1720742400000|2024-07-12 00:00:00|575.7|575.1|574.2|573.6|575.8|575.2|573.4|572.8|69
1720742410000|2024-07-12 00:00:10|574|573.4|573.2|572.6|574|573.4|572.9|572.3|46
1720742420000|2024-07-12 00:00:20|573.3|572.7|573.2|572.6|573.5|572.9|573|572.4|19
1720742430000|2024-07-12 00:00:30|573|572.4|572.5|571.9|573.1|572.5|572.5|571.9|17
1720742440000|2024-07-12 00:00:40|572.6|572|572.6|572|572.9|572.3|572.4|571.8|8
1720742450000|2024-07-12 00:00:50|572.7|572.1|572.8|572.2|572.9|572.3|572.6|572|7
1720742460000|2024-07-12 00:01:00|573.3|572.7|573.4|572.8|573.4|572.8|572.9|572.3|15
1720742470000|2024-07-12 00:01:10|573.6|573|573.3|572.7|573.9|573.3|573.3|572.7|4
1720742480000|2024-07-12 00:01:20|573.5|572.9|573.4|572.8|573.5|572.9|573.4|572.8|9
1720742490000|2024-07-12 00:01:30|573.5|572.9|573.9|573.3|573.9|573.3|573.4|572.8|13
1720742500000|2024-07-12 00:01:40|573.8|573.2|573.9|573.3|573.9|573.3|573.7|573.1|3
1720742510000|2024-07-12 00:01:50|574.1|573.5|574.2|573.6|574.4|573.8|573.9|573.3|22
1720742520000|2024-07-12 00:02:00|574.1|573.5|574.4|573.8|574.4|573.8|574.1|573.5|5
1720742530000|2024-07-12 00:02:10|||||||||2
1720742540000|2024-07-12 00:02:20|574.3|573.7|574.6|574|574.6|574|574.1|573.5|4
1720742550000|2024-07-12 00:02:30|||||||||1
1720742560000|2024-07-12 00:02:40|574.7|574.1|574.8|574.2|574.8|574.2|574.7|574.1|3
1720742570000|2024-07-12 00:02:50|574.9|574.3|574.7|574.1|574.9|574.3|574.7|574.1|0
1720742580000|2024-07-12 00:03:00|574.6|574|574.9|574.3|574.9|574.3|574.6|574|13
1720742610000|2024-07-12 00:03:30|574.7|574.1|574.7|574.1|574.7|574.1|574.7|574.1|7
1720742620000|2024-07-12 00:03:40|574.6|574|574|573.4|574.6|574|573.9|573.3|6
1720742630000|2024-07-12 00:03:50|574.1|573.5|574.1|573.5|574.1|573.5|574.1|573.5|5
1720742640000|2024-07-12 00:04:00|574.2|573.6|574.3|573.7|574.4|573.8|574.2|573.6|8
1720742650000|2024-07-12 00:04:10|574.2|573.6|574.2|573.6|574.2|573.6|574.2|573.6|0
1720742660000|2024-07-12 00:04:20|574.3|573.7|573.9|573.3|574.3|573.7|573.9|573.3|2
1720742670000|2024-07-12 00:04:30|574|573.4|574|573.4|574|573.4|573.9|573.3|1
1720742680000|2024-07-12 00:04:40|573.9|573.3|574|573.4|574|573.4|573.9|573.3|0
1720742690000|2024-07-12 00:04:50|573.9|573.3|573.7|573.1|573.9|573.3|573.7|573.1|7
1720742700000|2024-07-12 00:05:00|573.8|573.2|573.8|573.2|573.8|573.2|573.8|573.2|0
1720742710000|2024-07-12 00:05:10|573.7|573.1|573.4|572.8|573.7|573.1|573.4|572.8|223
1720742720000|2024-07-12 00:05:20|||||||||1
1720742730000|2024-07-12 00:05:30|573.5|572.9|573.7|573.1|573.7|573.1|573.5|572.9|3
1720742740000|2024-07-12 00:05:40|573.9|573.3|573.7|573.1|573.9|573.3|573.7|573.1|5
1720742750000|2024-07-12 00:05:50|573.8|573.2|573.9|573.3|573.9|573.3|573.8|573.2|0
1720742760000|2024-07-12 00:06:00|||||||||1
1720742780000|2024-07-12 00:06:20|573.7|573.1|573.7|573.1|573.7|573.1|573.7|573.1|3
1720742840000|2024-07-12 00:07:20|573.8|573.2|573.9|573.3|574|573.4|573.8|573.2|3
1720742860000|2024-07-12 00:07:40|573.7|573.1|573.7|573.1|573.7|573.1|573.7|573.1|1
1720742870000|2024-07-12 00:07:50|||||||||1
1720742890000|2024-07-12 00:08:10|573.8|573.2|573.8|573.2|573.8|573.2|573.8|573.2|3
1720742900000|2024-07-12 00:08:20|573.7|573.1|573.9|573.3|573.9|573.3|573.7|573.1|1
1720742950000|2024-07-12 00:09:10|||||||||2
1720742960000|2024-07-12 00:09:20|||||||||2
1720742980000|2024-07-12 00:09:40|574|573.4|574.1|573.5|574.1|573.5|574|573.4|0
1720742990000|2024-07-12 00:09:50|574.2|573.6|574.2|573.6|574.2|573.6|574.2|573.6|6
1720743020000|2024-07-12 00:10:20|||||||||2
1720743030000|2024-07-12 00:10:30|574|573.4|574.1|573.5|574.2|573.6|574|573.4|2
1720743040000|2024-07-12 00:10:40|574.2|573.6|574.1|573.5|574.2|573.6|574.1|573.5|0
1720743050000|2024-07-12 00:10:50|573.9|573.3|573.9|573.3|573.9|573.3|573.9|573.3|1
1720743070000|2024-07-12 00:11:10|574.1|573.5|573.9|573.3|574.1|573.5|573.9|573.3|7
1720743110000|2024-07-12 00:11:50|573.7|573.1|573.7|573.1|573.7|573.1|573.7|573.1|5
1720743120000|2024-07-12 00:12:00|573.8|573.2|573.8|573.2|573.8|573.2|573.8|573.2|1
1720743130000|2024-07-12 00:12:10|573.9|573.3|573.9|573.3|573.9|573.3|573.9|573.3|0
1720743140000|2024-07-12 00:12:20|||||||||3
1720743150000|2024-07-12 00:12:30|573.7|573.1|573.7|573.1|573.7|573.1|573.7|573.1|1
1720743200000|2024-07-12 00:13:20|573.8|573.2|573.9|573.3|573.9|573.3|573.8|573.2|0
1720743260000|2024-07-12 00:14:20|||||||||1
1720743280000|2024-07-12 00:14:40|573.8|573.2|573.8|573.2|573.8|573.2|573.7|573.1|5
1720743290000|2024-07-12 00:14:50|573.7|573.1|573.5|572.9|573.7|573.1|573.4|572.8|11
1720743300000|2024-07-12 00:15:00|573.4|572.8|573.4|572.8|573.5|572.9|573.4|572.8|0
1720743310000|2024-07-12 00:15:10|573.2|572.6|573.2|572.6|573.2|572.6|573.2|572.6|8
1720743320000|2024-07-12 00:15:20|573.3|572.7|573.3|572.7|573.3|572.7|573.3|572.7|3
1720743330000|2024-07-12 00:15:30|||||||||1
1720743350000|2024-07-12 00:15:50|573.4|572.8|573.7|573.1|573.7|573.1|573.4|572.8|3
1720743360000|2024-07-12 00:16:00|||||||||2
1720743370000|2024-07-12 00:16:10|573.8|573.2|573.7|573.1|573.8|573.2|573.7|573.1|1
1720743380000|2024-07-12 00:16:20|573.8|573.2|573.9|573.3|573.9|573.3|573.8|573.2|0
1720743400000|2024-07-12 00:16:40|573.7|573.1|573.7|573.1|573.7|573.1|573.7|573.1|4
1720743430000|2024-07-12 00:17:10|573.6|573|573.6|573|573.6|573|573.6|573|0
1720743440000|2024-07-12 00:17:20|573.7|573.1|573.7|573.1|573.7|573.1|573.7|573.1|1
1720743450000|2024-07-12 00:17:30|573.6|573|573.7|573.1|573.7|573.1|573.6|573|0
1720743480000|2024-07-12 00:18:00|573.6|573|573.6|573|573.6|573|573.6|573|0
1720743550000|2024-07-12 00:19:10|573.7|573.1|573.9|573.3|573.9|573.3|573.6|573|3
1720743620000|2024-07-12 00:20:20|||||||||1
1720743630000|2024-07-12 00:20:30|||||||||1
1720743820000|2024-07-12 00:23:40|||||||||1
1720743900000|2024-07-12 00:25:00|573.4|572.8|573.4|572.8|573.4|572.8|573.4|572.8|7
1720743920000|2024-07-12 00:25:20|||||||||1
1720743950000|2024-07-12 00:25:50|||||||||1
1720743970000|2024-07-12 00:26:10|573.6|573|573.4|572.8|573.6|573|573.4|572.8|6
1720744000000|2024-07-12 00:26:40|||||||||1
1720744080000|2024-07-12 00:28:00|573.8|573.2|573.7|573.1|573.8|573.2|573.7|573.1|1
1720744130000|2024-07-12 00:28:50|573.6|573|573.7|573.1|573.7|573.1|573.5|572.9|7
1720744150000|2024-07-12 00:29:10|||||||||1
1720744170000|2024-07-12 00:29:30|573.9|573.3|573.9|573.3|573.9|573.3|573.9|573.3|3
1720744200000|2024-07-12 00:30:00|574.1|573.5|573.9|573.3|574.1|573.5|573.9|573.3|1
1720744250000|2024-07-12 00:30:50|573.7|573.1|573.9|573.3|573.9|573.3|573.7|573.1|3
1720744260000|2024-07-12 00:31:00|||||||||1
1720744310000|2024-07-12 00:31:50|574.2|573.6|574.2|573.6|574.2|573.6|574.2|573.6|2
1720744330000|2024-07-12 00:32:10|574.1|573.5|574.1|573.5|574.1|573.5|574.1|573.5|0
1720744340000|2024-07-12 00:32:20|574.2|573.6|574.2|573.6|574.2|573.6|574.2|573.6|0
1720744400000|2024-07-12 00:33:20|574.1|573.5|574.1|573.5|574.1|573.5|574.1|573.5|0
1720744480000|2024-07-12 00:34:40|574.2|573.6|574.2|573.6|574.2|573.6|574.2|573.6|10
1720744490000|2024-07-12 00:34:50|574.3|573.7|574.4|573.8|574.4|573.8|574.3|573.7|0
1720744500000|2024-07-12 00:35:00|574.2|573.6|574.2|573.6|574.2|573.6|574.2|573.6|2
1720744520000|2024-07-12 00:35:20|574.1|573.5|574.1|573.5|574.1|573.5|574.1|573.5|0
1720744570000|2024-07-12 00:36:10|573.9|573.3|573.9|573.3|573.9|573.3|573.9|573.3|2
1720744590000|2024-07-12 00:36:30|||||||||1
1720744740000|2024-07-12 00:39:00|||||||||3
1720744760000|2024-07-12 00:39:20|574|573.4|573.9|573.3|574|573.4|573.9|573.3|3
1720744800000|2024-07-12 00:40:00|574|573.4|574|573.4|574|573.4|574|573.4|2
1720744830000|2024-07-12 00:40:30|574.1|573.5|573.9|573.3|574.1|573.5|573.9|573.3|2
1720744900000|2024-07-12 00:41:40|||||||||5
1720745020000|2024-07-12 00:43:40|||||||||2
1720745120000|2024-07-12 00:45:20|||||||||4
1720745150000|2024-07-12 00:45:50|573.2|572.6|573.2|572.6|573.2|572.6|573.2|572.6|38
1720745160000|2024-07-12 00:46:00|573.1|572.5|573.2|572.6|573.2|572.6|572.9|572.3|7
1720745240000|2024-07-12 00:47:20|||||||||2
1720745290000|2024-07-12 00:48:10|||||||||1
1720745320000|2024-07-12 00:48:40|||||||||1
1720745340000|2024-07-12 00:49:00|573.6|573|573.4|572.8|573.6|573|573.4|572.8|8
1720745360000|2024-07-12 00:49:20|573.6|573|573.4|572.8|573.6|573|573.4|572.8|0
1720745410000|2024-07-12 00:50:10|573.3|572.7|573.3|572.7|573.3|572.7|573.3|572.7|2
1720745420000|2024-07-12 00:50:20|573.4|572.8|573.4|572.8|573.4|572.8|573.4|572.8|0
1720745440000|2024-07-12 00:50:40|||||||||1
1720745450000|2024-07-12 00:50:50|||||||||1
1720745490000|2024-07-12 00:51:30|||||||||1
1720745570000|2024-07-12 00:52:50|573.6|573|573.6|573|573.6|573|573.6|573|2
1720745640000|2024-07-12 00:54:00|573.4|572.8|573.4|572.8|573.4|572.8|573.4|572.8|0
1720745660000|2024-07-12 00:54:20|573.7|573.1|573.7|573.1|573.7|573.1|573.7|573.1|3
1720745700000|2024-07-12 00:55:00|||||||||1
1720745760000|2024-07-12 00:56:00|573.9|573.3|573.9|573.3|573.9|573.3|573.9|573.3|3
1720745810000|2024-07-12 00:56:50|573.7|573.1|573.7|573.1|573.7|573.1|573.7|573.1|1
1720745920000|2024-07-12 00:58:40|||||||||1
1720745940000|2024-07-12 00:59:00|||||||||4
1720745990000|2024-07-12 00:59:50|573.4|572.8|573.4|572.8|573.4|572.8|573.4|572.8|6
1720746000000|2024-07-12 01:00:00|573.2|572.6|573.4|572.8|573.6|573|573.2|572.6|6
1720746010000|2024-07-12 01:00:10|||||||||2
1720746020000|2024-07-12 01:00:20|573.7|573.1|573.7|573.1|573.7|573.1|573.7|573.1|1
1720746140000|2024-07-12 01:02:20|573.8|573.2|573.7|573.1|573.8|573.2|573.7|573.1|0
1720746190000|2024-07-12 01:03:10|||||||||1
1720746270000|2024-07-12 01:04:30|573.8|573.2|573.8|573.2|573.8|573.2|573.8|573.2|1
1720746290000|2024-07-12 01:04:50|573.7|573.1|573.7|573.1|573.7|573.1|573.7|573.1|0
1720746300000|2024-07-12 01:05:00|573.8|573.2|573.8|573.2|573.8|573.2|573.8|573.2|0
1720746310000|2024-07-12 01:05:10|573.7|573.1|573.8|573.2|573.8|573.2|573.7|573.1|0
1720746350000|2024-07-12 01:05:50|573.7|573.1|573.7|573.1|573.7|573.1|573.7|573.1|0
1720746360000|2024-07-12 01:06:00|573.4|572.8|573.6|573|573.6|573|573.4|572.8|3
1720746390000|2024-07-12 01:06:30|573.7|573.1|573.7|573.1|573.7|573.1|573.7|573.1|0
1720746500000|2024-07-12 01:08:20|573.4|572.8|573.7|573.1|573.7|573.1|573.4|572.8|4
1720746550000|2024-07-12 01:09:10|573.6|573|573.6|573|573.6|573|573.6|573|0
1720746560000|2024-07-12 01:09:20|573.4|572.8|573.4|572.8|573.4|572.8|573.4|572.8|1
1720746620000|2024-07-12 01:10:20|573.3|572.7|573.2|572.6|573.3|572.7|573.2|572.6|6
1720746730000|2024-07-12 01:12:10|573.3|572.7|573.3|572.7|573.3|572.7|573.3|572.7|3
1720746750000|2024-07-12 01:12:30|573.4|572.8|573.3|572.7|573.4|572.8|573.3|572.7|0
1720746760000|2024-07-12 01:12:40|573.2|572.6|573.2|572.6|573.2|572.6|573.2|572.6|0
1720746780000|2024-07-12 01:13:00|573.3|572.7|573.3|572.7|573.3|572.7|573.3|572.7|1
1720746790000|2024-07-12 01:13:10|573.4|572.8|573.4|572.8|573.4|572.8|573.4|572.8|0
1720746800000|2024-07-12 01:13:20|573.6|573|573.6|573|573.6|573|573.6|573|1
1720746870000|2024-07-12 01:14:30|573.7|573.1|573.7|573.1|573.7|573.1|573.7|573.1|0
1720746940000|2024-07-12 01:15:40|573.6|573|573.4|572.8|573.6|573|573.4|572.8|1
1720747020000|2024-07-12 01:17:00|573.5|572.9|573.6|573|573.6|573|573.5|572.9|1
1720747100000|2024-07-12 01:18:20|573.7|573.1|573.6|573|573.7|573.1|573.6|573|0
1720747150000|2024-07-12 01:19:10|573.7|573.1|573.7|573.1|573.7|573.1|573.7|573.1|0
1720747180000|2024-07-12 01:19:40|573.6|573|573.4|572.8|573.6|573|573.4|572.8|4
1720747190000|2024-07-12 01:19:50|||||||||1
1720747250000|2024-07-12 01:20:50|573.7|573.1|573.7|573.1|573.7|573.1|573.7|573.1|2
1720747280000|2024-07-12 01:21:20|573.6|573|573.6|573|573.6|573|573.6|573|0
1720747290000|2024-07-12 01:21:30|573.7|573.1|573.6|573|573.7|573.1|573.6|573|0
1720747300000|2024-07-12 01:21:40|573.7|573.1|573.7|573.1|573.7|573.1|573.7|573.1|0
1720747310000|2024-07-12 01:21:50|573.6|573|573.6|573|573.6|573|573.6|573|0
1720747340000|2024-07-12 01:22:20|573.7|573.1|573.7|573.1|573.7|573.1|573.7|573.1|0
1720747380000|2024-07-12 01:23:00|573.6|573|573.6|573|573.6|573|573.6|573|0
1720747420000|2024-07-12 01:23:40|573.5|572.9|573.4|572.8|573.5|572.9|573.4|572.8|0
1720747470000|2024-07-12 01:24:30|573.6|573|573.6|573|573.6|573|573.4|572.8|1
1720747500000|2024-07-12 01:25:00|573.7|573.1|573.7|573.1|573.7|573.1|573.7|573.1|0
1720747600000|2024-07-12 01:26:40|573.6|573|573.4|572.8|573.6|573|573.4|572.8|0
1720747800000|2024-07-12 01:30:00|573.2|572.6|572.9|572.3|573.2|572.6|572.9|572.3|2
1720747830000|2024-07-12 01:30:30|||||||||3
1720747850000|2024-07-12 01:30:50|||||||||1
1720747870000|2024-07-12 01:31:10|||||||||10
1720747910000|2024-07-12 01:31:50|572.8|572.2|572.8|572.2|572.8|572.2|572.8|572.2|3
1720747920000|2024-07-12 01:32:00|572.9|572.3|572.9|572.3|572.9|572.3|572.9|572.3|1
1720747950000|2024-07-12 01:32:30|573.1|572.5|573.1|572.5|573.1|572.5|573.1|572.5|1
1720747990000|2024-07-12 01:33:10|573.2|572.6|573.2|572.6|573.2|572.6|573.2|572.6|0
1720748040000|2024-07-12 01:34:00|573.4|572.8|573.2|572.6|573.4|572.8|573.2|572.6|4
1720748050000|2024-07-12 01:34:10|573.3|572.7|573.3|572.7|573.3|572.7|573.3|572.7|0
1720748060000|2024-07-12 01:34:20|573.2|572.6|573.2|572.6|573.3|572.7|573.2|572.6|0
1720748090000|2024-07-12 01:34:50|573.3|572.7|573.4|572.8|573.4|572.8|573.3|572.7|1
1720748130000|2024-07-12 01:35:30|573.3|572.7|573.3|572.7|573.3|572.7|573.3|572.7|1
1720748150000|2024-07-12 01:35:50|573.4|572.8|573.4|572.8|573.4|572.8|573.4|572.8|2
1720748220000|2024-07-12 01:37:00|573.2|572.6|573.2|572.6|573.2|572.6|573.2|572.6|1
1720748270000|2024-07-12 01:37:50|573.4|572.8|573.4|572.8|573.4|572.8|573.4|572.8|3
1720748280000|2024-07-12 01:38:00|573.3|572.7|573.3|572.7|573.3|572.7|573.3|572.7|0
1720748310000|2024-07-12 01:38:30|573.2|572.6|573.2|572.6|573.2|572.6|573.2|572.6|0
1720748640000|2024-07-12 01:44:00|||||||||2
1720748670000|2024-07-12 01:44:30|||||||||2
1720748690000|2024-07-12 01:44:50|||||||||1
1720748720000|2024-07-12 01:45:20|||||||||1
1720748760000|2024-07-12 01:46:00|||||||||1
1720748770000|2024-07-12 01:46:10|||||||||4
1720749000000|2024-07-12 01:50:00|573.3|572.7|573.2|572.6|573.3|572.7|573.2|572.6|3
1720749070000|2024-07-12 01:51:10|573|572.4|573|572.4|573|572.4|573|572.4|10
1720749080000|2024-07-12 01:51:20|572.9|572.3|572.8|572.2|572.9|572.3|572.8|572.2|3
1720749110000|2024-07-12 01:51:50|572.9|572.3|573|572.4|573|572.4|572.9|572.3|0
1720749120000|2024-07-12 01:52:00|572.9|572.3|572.9|572.3|572.9|572.3|572.9|572.3|1
1720749140000|2024-07-12 01:52:20|573|572.4|573|572.4|573|572.4|573|572.4|0
1720749180000|2024-07-12 01:53:00|572.9|572.3|573|572.4|573|572.4|572.9|572.3|0
1720749190000|2024-07-12 01:53:10|||||||||4
1720749200000|2024-07-12 01:53:20|||||||||2
1720749210000|2024-07-12 01:53:30|572.9|572.3|572.7|572.1|572.9|572.3|572.7|572.1|9
1720749220000|2024-07-12 01:53:40|||||||||1
1720749290000|2024-07-12 01:54:50|573|572.4|573|572.4|573|572.4|573|572.4|2
1720749310000|2024-07-12 01:55:10|573.2|572.6|573.2|572.6|573.2|572.6|573.2|572.6|4
1720749340000|2024-07-12 01:55:40|573.7|573.1|573.7|573.1|573.7|573.1|573.7|573.1|23
1720749440000|2024-07-12 01:57:20|573.1|572.5|573.1|572.5|573.1|572.5|573.1|572.5|22
1720749460000|2024-07-12 01:57:40|573|572.4|573|572.4|573|572.4|573|572.4|0
1720749520000|2024-07-12 01:58:40|572.9|572.3|572.8|572.2|572.9|572.3|572.8|572.2|20
1720749600000|2024-07-12 02:00:00|572.9|572.3|573|572.4|573|572.4|572.9|572.3|0
1720749620000|2024-07-12 02:00:20|573.2|572.6|573.2|572.6|573.2|572.6|573.2|572.6|5
1720749640000|2024-07-12 02:00:40|573.5|572.9|573.4|572.8|573.5|572.9|573.4|572.8|3
1720749650000|2024-07-12 02:00:50|573.6|573|573.6|573|573.6|573|573.6|573|12
1720749660000|2024-07-12 02:01:00|573.7|573.1|573.8|573.2|573.8|573.2|573.7|573.1|6
1720749670000|2024-07-12 02:01:10|573.9|573.3|573.8|573.2|573.9|573.3|573.8|573.2|4
1720749680000|2024-07-12 02:01:20|573.9|573.3|573.9|573.3|573.9|573.3|573.8|573.2|1
1720749720000|2024-07-12 02:02:00|573.8|573.2|573.8|573.2|573.8|573.2|573.8|573.2|2
1720749750000|2024-07-12 02:02:30|573.7|573.1|573.7|573.1|573.7|573.1|573.7|573.1|0
1720749790000|2024-07-12 02:03:10|573.6|573|573.6|573|573.6|573|573.4|572.8|4
1720749800000|2024-07-12 02:03:20|573.7|573.1|573.7|573.1|573.7|573.1|573.7|573.1|2
1720749850000|2024-07-12 02:04:10|573.6|573|573.5|572.9|573.6|573|573.5|572.9|6
1720749860000|2024-07-12 02:04:20|573.6|573|573.7|573.1|573.7|573.1|573.6|573|1
1720749880000|2024-07-12 02:04:40|573.6|573|573.5|572.9|573.6|573|573.4|572.8|1
1720749890000|2024-07-12 02:04:50|573.7|573.1|573.7|573.1|573.7|573.1|573.7|573.1|4
1720749900000|2024-07-12 02:05:00|573.6|573|573.7|573.1|573.7|573.1|573.6|573|1
1720749920000|2024-07-12 02:05:20|573.6|573|573.6|573|573.6|573|573.6|573|6
1720749930000|2024-07-12 02:05:30|573.5|572.9|573.5|572.9|573.5|572.9|573.5|572.9|1
1720749940000|2024-07-12 02:05:40|||||||||1
1720749960000|2024-07-12 02:06:00|573.7|573.1|573.9|573.3|573.9|573.3|573.7|573.1|10
1720749970000|2024-07-12 02:06:10|574|573.4|574.6|574|574.6|574|574|573.4|12
1720749980000|2024-07-12 02:06:20|574.5|573.9|574.3|573.7|574.5|573.9|574.3|573.7|6
1720749990000|2024-07-12 02:06:30|574.2|573.6|574.2|573.6|574.2|573.6|574.2|573.6|5
1720750000000|2024-07-12 02:06:40|||||||||1
1720750010000|2024-07-12 02:06:50|||||||||2
1720750020000|2024-07-12 02:07:00|574.1|573.5|574.1|573.5|574.2|573.6|574.1|573.5|2
1720750030000|2024-07-12 02:07:10|574.2|573.6|574.2|573.6|574.2|573.6|573.9|573.3|6
1720750040000|2024-07-12 02:07:20|574.4|573.8|574.7|574.1|574.7|574.1|574.4|573.8|14
1720750050000|2024-07-12 02:07:30|574.9|574.3|575.4|574.8|575.4|574.8|574.9|574.3|234
1720750060000|2024-07-12 02:07:40|575.9|575.3|575.4|574.8|575.9|575.3|575.4|574.8|519
1720750070000|2024-07-12 02:07:50|575.2|574.6|575|574.4|575.2|574.6|575|574.4|7
1720750080000|2024-07-12 02:08:00|574.9|574.3|574.8|574.2|574.9|574.3|574.7|574.1|2
1720750090000|2024-07-12 02:08:10|574.9|574.3|574.9|574.3|574.9|574.3|574.9|574.3|5
1720750100000|2024-07-12 02:08:20|574.6|574|574.6|574|574.6|574|574.6|574|2
1720750110000|2024-07-12 02:08:30|574.5|573.9|574.5|573.9|574.5|573.9|574.5|573.9|3
1720750120000|2024-07-12 02:08:40|574.4|573.8|574.4|573.8|574.4|573.8|574.4|573.8|0
1720750140000|2024-07-12 02:09:00|574.1|573.5|574.1|573.5|574.1|573.5|574.1|573.5|4
1720750170000|2024-07-12 02:09:30|574|573.4|573.9|573.3|574|573.4|573.9|573.3|3
1720750180000|2024-07-12 02:09:40|574.1|573.5|574.1|573.5|574.1|573.5|574.1|573.5|2
1720750190000|2024-07-12 02:09:50|574.4|573.8|574.2|573.6|574.4|573.8|574.2|573.6|6
1720750230000|2024-07-12 02:10:30|574.1|573.5|574.4|573.8|574.4|573.8|574.1|573.5|3
1720750240000|2024-07-12 02:10:40|||||||||1
1720750250000|2024-07-12 02:10:50|574.3|573.7|574.2|573.6|574.3|573.7|574.2|573.6|1
1720750260000|2024-07-12 02:11:00|574.1|573.5|574.2|573.6|574.3|573.7|574.1|573.5|1
1720750300000|2024-07-12 02:11:40|574.1|573.5|574.1|573.5|574.1|573.5|574.1|573.5|0
1720750400000|2024-07-12 02:13:20|574.2|573.6|574.2|573.6|574.3|573.7|574.2|573.6|1
1720750420000|2024-07-12 02:13:40|574.1|573.5|574.1|573.5|574.1|573.5|574.1|573.5|0
1720750460000|2024-07-12 02:14:20|574.2|573.6|574.1|573.5|574.2|573.6|574.1|573.5|1
1720750470000|2024-07-12 02:14:30|574.2|573.6|574.2|573.6|574.2|573.6|574.2|573.6|3
1720750480000|2024-07-12 02:14:40|574.1|573.5|574.3|573.7|574.3|573.7|574|573.4|3
1720750500000|2024-07-12 02:15:00|574.4|573.8|574.4|573.8|574.4|573.8|574.4|573.8|0
1720750510000|2024-07-12 02:15:10|574.3|573.7|574.3|573.7|574.3|573.7|574.3|573.7|0
1720750550000|2024-07-12 02:15:50|574.1|573.5|574.1|573.5|574.1|573.5|574.1|573.5|0
1720750630000|2024-07-12 02:17:10|573.9|573.3|573.9|573.3|573.9|573.3|573.9|573.3|30
1720750650000|2024-07-12 02:17:30|574.1|573.5|574.1|573.5|574.1|573.5|574.1|573.5|8
1720750700000|2024-07-12 02:18:20|574.2|573.6|574.2|573.6|574.2|573.6|574.2|573.6|0
1720750770000|2024-07-12 02:19:30|574.3|573.7|574.4|573.8|574.4|573.8|574.3|573.7|0
1720750800000|2024-07-12 02:20:00|||||||||1
1720750920000|2024-07-12 02:22:00|||||||||1
1720750930000|2024-07-12 02:22:10|574.3|573.7|574.4|573.8|574.4|573.8|574.3|573.7|0
1720751010000|2024-07-12 02:23:30|574.5|573.9|574.5|573.9|574.5|573.9|574.5|573.9|2
1720751050000|2024-07-12 02:24:10|574.4|573.8|574.4|573.8|574.4|573.8|574.4|573.8|0
1720751060000|2024-07-12 02:24:20|574.5|573.9|574.5|573.9|574.5|573.9|574.5|573.9|0
1720751070000|2024-07-12 02:24:30|574.4|573.8|574.4|573.8|574.4|573.8|574.4|573.8|4
1720751140000|2024-07-12 02:25:40|574.3|573.7|574.3|573.7|574.3|573.7|574.3|573.7|0
1720751150000|2024-07-12 02:25:50|574.4|573.8|574.4|573.8|574.4|573.8|574.4|573.8|0
1720751160000|2024-07-12 02:26:00|||||||||1
1720751200000|2024-07-12 02:26:40|574.5|573.9|574.5|573.9|574.5|573.9|574.5|573.9|1
1720751230000|2024-07-12 02:27:10|574.4|573.8|574.4|573.8|574.4|573.8|574.4|573.8|0
1720751260000|2024-07-12 02:27:40|574.3|573.7|574.3|573.7|574.3|573.7|574.3|573.7|0
1720751270000|2024-07-12 02:27:50|574.4|573.8|574.4|573.8|574.4|573.8|574.4|573.8|0
1720751350000|2024-07-12 02:29:10|574.6|574|574.6|574|574.6|574|574.6|574|2
1720751370000|2024-07-12 02:29:30|||||||||1
1720751400000|2024-07-12 02:30:00|574.9|574.3|574.9|574.3|574.9|574.3|574.9|574.3|4
1720751410000|2024-07-12 02:30:10|574.8|574.2|575.1|574.5|575.1|574.5|574.8|574.2|21
1720751450000|2024-07-12 02:30:50|||||||||1
1720751460000|2024-07-12 02:31:00|574.9|574.3|574.9|574.3|574.9|574.3|574.9|574.3|1
1720751480000|2024-07-12 02:31:20|574.7|574.1|574.7|574.1|574.7|574.1|574.7|574.1|2
1720751520000|2024-07-12 02:32:00|574.8|574.2|574.7|574.1|574.8|574.2|574.7|574.1|0
1720751580000|2024-07-12 02:33:00|574.6|574|574.6|574|574.6|574|574.6|574|3
1720751640000|2024-07-12 02:34:00|574.4|573.8|574.4|573.8|574.4|573.8|574.4|573.8|2
1720751650000|2024-07-12 02:34:10|574.3|573.7|574.4|573.8|574.4|573.8|574.3|573.7|1
1720751680000|2024-07-12 02:34:40|574.6|574|574.6|574|574.6|574|574.6|574|10
1720751760000|2024-07-12 02:36:00|574.5|573.9|574.4|573.8|574.5|573.9|574.4|573.8|1
1720751820000|2024-07-12 02:37:00|574.3|573.7|574.4|573.8|574.4|573.8|574.3|573.7|0
1720751860000|2024-07-12 02:37:40|574.3|573.7|574.3|573.7|574.3|573.7|574.3|573.7|0
1720751880000|2024-07-12 02:38:00|574.4|573.8|574.4|573.8|574.4|573.8|574.4|573.8|0
1720751900000|2024-07-12 02:38:20|574.3|573.7|574.3|573.7|574.3|573.7|574.3|573.7|0
1720751910000|2024-07-12 02:38:30|574.4|573.8|574.4|573.8|574.4|573.8|574.4|573.8|0
1720751940000|2024-07-12 02:39:00|574.6|574|574.6|574|574.6|574|574.6|574|4
1720752050000|2024-07-12 02:40:50|574.9|574.3|574.9|574.3|574.9|574.3|574.9|574.3|4
1720752200000|2024-07-12 02:43:20|575.1|574.5|575.1|574.5|575.1|574.5|575.1|574.5|3
1720752260000|2024-07-12 02:44:20|||||||||10
1720752290000|2024-07-12 02:44:50|575|574.4|575|574.4|575|574.4|575|574.4|1
1720752310000|2024-07-12 02:45:10|575.1|574.5|575.1|574.5|575.1|574.5|575.1|574.5|0
1720752340000|2024-07-12 02:45:40|575|574.4|575|574.4|575|574.4|575|574.4|1
1720752400000|2024-07-12 02:46:40|574.9|574.3|574.9|574.3|574.9|574.3|574.8|574.2|1
1720752440000|2024-07-12 02:47:20|||||||||1
1720752660000|2024-07-12 02:51:00|575|574.4|575|574.4|575|574.4|575|574.4|5
1720752670000|2024-07-12 02:51:10|575.1|574.5|575.1|574.5|575.1|574.5|575.1|574.5|0
1720752710000|2024-07-12 02:51:50|||||||||1
1720752720000|2024-07-12 02:52:00|575|574.4|575.1|574.5|575.1|574.5|575|574.4|1
1720752750000|2024-07-12 02:52:30|575|574.4|575|574.4|575|574.4|575|574.4|1
1720752760000|2024-07-12 02:52:40|575.1|574.5|575.1|574.5|575.1|574.5|575.1|574.5|0
1720752790000|2024-07-12 02:53:10|575|574.4|574.9|574.3|575|574.4|574.9|574.3|2
1720752860000|2024-07-12 02:54:20|||||||||1
1720753100000|2024-07-12 02:58:20|||||||||2
1720753180000|2024-07-12 02:59:40|574.8|574.2|574.8|574.2|574.8|574.2|574.8|574.2|19
1720753200000|2024-07-12 03:00:00|574.4|573.8|574.3|573.7|574.4|573.8|574.3|573.7|12
1720753210000|2024-07-12 03:00:10|574.4|573.8|574.4|573.8|574.4|573.8|574.4|573.8|0
1720753220000|2024-07-12 03:00:20|574.3|573.7|574.3|573.7|574.3|573.7|574.3|573.7|0
1720753240000|2024-07-12 03:00:40|||||||||1
1720753250000|2024-07-12 03:00:50|574.4|573.8|574.4|573.8|574.4|573.8|574.4|573.8|0
1720753300000|2024-07-12 03:01:40|574.3|573.7|574.3|573.7|574.3|573.7|574.3|573.7|0
1720753320000|2024-07-12 03:02:00|574.4|573.8|574.4|573.8|574.4|573.8|574.4|573.8|0
1720753330000|2024-07-12 03:02:10|||||||||14
1720753350000|2024-07-12 03:02:30|||||||||5
1720753360000|2024-07-12 03:02:40|574.3|573.7|574.3|573.7|574.3|573.7|574.3|573.7|3
1720753370000|2024-07-12 03:02:50|574.4|573.8|574.4|573.8|574.4|573.8|574.4|573.8|1
1720753400000|2024-07-12 03:03:20|574.3|573.7|574.4|573.8|574.4|573.8|574.3|573.7|9
1720753410000|2024-07-12 03:03:30|574.3|573.7|574.3|573.7|574.3|573.7|574.3|573.7|5
1720753420000|2024-07-12 03:03:40|574.4|573.8|574.3|573.7|574.4|573.8|574.3|573.7|4
1720753430000|2024-07-12 03:03:50|||||||||5
1720753470000|2024-07-12 03:04:30|574.4|573.8|574.4|573.8|574.4|573.8|574.4|573.8|0
1720753480000|2024-07-12 03:04:40|574.3|573.7|574.3|573.7|574.3|573.7|574.3|573.7|0
1720753490000|2024-07-12 03:04:50|574.4|573.8|574.4|573.8|574.4|573.8|574.4|573.8|0
1720753570000|2024-07-12 03:06:10|574.3|573.7|574.3|573.7|574.3|573.7|574.3|573.7|0
1720753650000|2024-07-12 03:07:30|||||||||19
1720753680000|2024-07-12 03:08:00|||||||||3
1720753690000|2024-07-12 03:08:10|||||||||1
1720753700000|2024-07-12 03:08:20|574.4|573.8|574.4|573.8|574.4|573.8|574.4|573.8|2
1720753710000|2024-07-12 03:08:30|574.3|573.7|574.3|573.7|574.3|573.7|574.3|573.7|0
1720753740000|2024-07-12 03:09:00|574.4|573.8|574.6|574|574.6|574|574.4|573.8|13
1720753750000|2024-07-12 03:09:10|574.4|573.8|574.4|573.8|574.4|573.8|574.4|573.8|1
1720753770000|2024-07-12 03:09:30|574.3|573.7|574.3|573.7|574.3|573.7|574.3|573.7|0
1720753780000|2024-07-12 03:09:40|574.4|573.8|574.3|573.7|574.4|573.8|574.3|573.7|10
1720753790000|2024-07-12 03:09:50|||||||||8
1720753840000|2024-07-12 03:10:40|574.4|573.8|574.4|573.8|574.4|573.8|574.4|573.8|0
1720753860000|2024-07-12 03:11:00|574.3|573.7|574.3|573.7|574.3|573.7|574.3|573.7|0
1720753890000|2024-07-12 03:11:30|574.4|573.8|574.4|573.8|574.4|573.8|574.4|573.8|0
1720753920000|2024-07-12 03:12:00|574.6|574|574.6|574|574.6|574|574.6|574|8
1720753930000|2024-07-12 03:12:10|574.4|573.8|574.4|573.8|574.4|573.8|574.4|573.8|1
1720753960000|2024-07-12 03:12:40|574.3|573.7|574.3|573.7|574.3|573.7|574.3|573.7|0
1720753970000|2024-07-12 03:12:50|574.4|573.8|574.4|573.8|574.4|573.8|574.4|573.8|0
1720754000000|2024-07-12 03:13:20|574.3|573.7|574.3|573.7|574.3|573.7|574.3|573.7|0
1720754030000|2024-07-12 03:13:50|574.4|573.8|574.4|573.8|574.4|573.8|574.4|573.8|0
1720754200000|2024-07-12 03:16:40|574.3|573.7|574.3|573.7|574.3|573.7|574.3|573.7|1
1720754240000|2024-07-12 03:17:20|574.4|573.8|574.3|573.7|574.4|573.8|574.3|573.7|10
1720754280000|2024-07-12 03:18:00|574.4|573.8|574.4|573.8|574.4|573.8|574.4|573.8|0
1720754320000|2024-07-12 03:18:40|574.3|573.7|574.3|573.7|574.3|573.7|574.3|573.7|0
1720754330000|2024-07-12 03:18:50|574.4|573.8|574.4|573.8|574.4|573.8|574.4|573.8|0
1720754340000|2024-07-12 03:19:00|574.3|573.7|574.3|573.7|574.3|573.7|574.3|573.7|0
1720754360000|2024-07-12 03:19:20|574.4|573.8|574.3|573.7|574.4|573.8|574.3|573.7|0
1720754410000|2024-07-12 03:20:10|573.9|573.3|573.8|573.2|573.9|573.3|573.8|573.2|19
1720754420000|2024-07-12 03:20:20|573.9|573.3|573.9|573.3|573.9|573.3|573.9|573.3|0
1720754610000|2024-07-12 03:23:30|574.1|573.5|573.9|573.3|574.1|573.5|573.9|573.3|7
1720754720000|2024-07-12 03:25:20|574.1|573.5|574.2|573.6|574.2|573.6|574.1|573.5|3
1720754750000|2024-07-12 03:25:50|574.1|573.5|574.1|573.5|574.1|573.5|574.1|573.5|0
1720754800000|2024-07-12 03:26:40|574.2|573.6|574.2|573.6|574.2|573.6|574.2|573.6|0
1720754810000|2024-07-12 03:26:50|574.1|573.5|574.1|573.5|574.1|573.5|574.1|573.5|0
1720755010000|2024-07-12 03:30:10|574.3|573.7|574.2|573.6|574.3|573.7|574.2|573.6|0
1720755030000|2024-07-12 03:30:30|574.1|573.5|574.1|573.5|574.1|573.5|574.1|573.5|0
1720755120000|2024-07-12 03:32:00|||||||||1
1720755160000|2024-07-12 03:32:40|574.3|573.7|574.3|573.7|574.3|573.7|574.1|573.5|1
1720755230000|2024-07-12 03:33:50|||||||||1
1720755250000|2024-07-12 03:34:10|574.8|574.2|574.5|573.9|574.9|574.3|574.5|573.9|52
1720755260000|2024-07-12 03:34:20|574.6|574|574.6|574|574.6|574|574.6|574|0
1720755300000|2024-07-12 03:35:00|||||||||2
1720755310000|2024-07-12 03:35:10|574.5|573.9|574.5|573.9|574.5|573.9|574.5|573.9|1
1720755380000|2024-07-12 03:36:20|574.4|573.8|574.4|573.8|574.4|573.8|574.4|573.8|0
1720755400000|2024-07-12 03:36:40|||||||||2
1720755480000|2024-07-12 03:38:00|574.3|573.7|574.3|573.7|574.3|573.7|574.3|573.7|0
1720755510000|2024-07-12 03:38:30|574.2|573.6|574.1|573.5|574.2|573.6|574.1|573.5|2
1720755580000|2024-07-12 03:39:40|573.9|573.3|573.9|573.3|573.9|573.3|573.9|573.3|1
1720755640000|2024-07-12 03:40:40|||||||||1
1720755650000|2024-07-12 03:40:50|574|573.4|574|573.4|574|573.4|574|573.4|2
1720755760000|2024-07-12 03:42:40|574.1|573.5|574|573.4|574.1|573.5|574|573.4|1
1720755770000|2024-07-12 03:42:50|573.9|573.3|574|573.4|574|573.4|573.9|573.3|0
1720755790000|2024-07-12 03:43:10|573.9|573.3|573.9|573.3|573.9|573.3|573.9|573.3|0
1720756200000|2024-07-12 03:50:00|574.1|573.5|574.1|573.5|574.1|573.5|574.1|573.5|2
1720756380000|2024-07-12 03:53:00|574.2|573.6|574.2|573.6|574.2|573.6|574.2|573.6|0
1720756400000|2024-07-12 03:53:20|574|573.4|574.1|573.5|574.2|573.6|574|573.4|4
1720756460000|2024-07-12 03:54:20|574|573.4|574|573.4|574|573.4|574|573.4|1
1720756500000|2024-07-12 03:55:00|||||||||3
1720756660000|2024-07-12 03:57:40|574.1|573.5|574.4|573.8|574.4|573.8|574.1|573.5|12
1720756680000|2024-07-12 03:58:00|574.3|573.7|574.4|573.8|574.4|573.8|574.3|573.7|6
1720756700000|2024-07-12 03:58:20|574.9|574.3|574.8|574.2|574.9|574.3|574.8|574.2|58
1720756720000|2024-07-12 03:58:40|||||||||1
1720756740000|2024-07-12 03:59:00|575.1|574.5|575.1|574.5|575.1|574.5|575.1|574.5|13
1720756760000|2024-07-12 03:59:20|574.9|574.3|574.9|574.3|574.9|574.3|574.9|574.3|5
1720756770000|2024-07-12 03:59:30|574.8|574.2|574.8|574.2|574.8|574.2|574.8|574.2|3
1720756790000|2024-07-12 03:59:50|574.9|574.3|574.9|574.3|574.9|574.3|574.9|574.3|10
1720756800000|2024-07-12 04:00:00|574.8|574.2|574.8|574.2|574.8|574.2|574.8|574.2|0
1720756810000|2024-07-12 04:00:10|574.7|574.1|574.6|574|574.7|574.1|574.6|574|0
1720756830000|2024-07-12 04:00:30|574.8|574.2|574.8|574.2|574.8|574.2|574.8|574.2|4
1720756850000|2024-07-12 04:00:50|574.9|574.3|574.8|574.2|574.9|574.3|574.8|574.2|1
1720756860000|2024-07-12 04:01:00|574.7|574.1|574.7|574.1|574.7|574.1|574.7|574.1|0
1720756880000|2024-07-12 04:01:20|574.8|574.2|574.8|574.2|574.8|574.2|574.8|574.2|0
1720756910000|2024-07-12 04:01:50|574.6|574|574.6|574|574.6|574|574.6|574|0
1720757100000|2024-07-12 04:05:00|574.9|574.3|574.9|574.3|574.9|574.3|574.9|574.3|8
1720757160000|2024-07-12 04:06:00|574.8|574.2|574.8|574.2|574.8|574.2|574.8|574.2|1
1720757210000|2024-07-12 04:06:50|574.9|574.3|574.9|574.3|574.9|574.3|574.9|574.3|0
1720757220000|2024-07-12 04:07:00|||||||||1
1720757290000|2024-07-12 04:08:10|575|574.4|574.9|574.3|575|574.4|574.9|574.3|1
1720757380000|2024-07-12 04:09:40|575|574.4|575.4|574.8|575.4|574.8|575|574.4|5
1720757390000|2024-07-12 04:09:50|575.2|574.6|575.2|574.6|575.2|574.6|575.2|574.6|3
1720757420000|2024-07-12 04:10:20|575.3|574.7|575.3|574.7|575.3|574.7|575.3|574.7|2
1720757460000|2024-07-12 04:11:00|575.2|574.6|575.2|574.6|575.2|574.6|575.2|574.6|0
1720757510000|2024-07-12 04:11:50|575.5|574.9|575.5|574.9|575.5|574.9|575.5|574.9|10
1720757520000|2024-07-12 04:12:00|575.6|575|575.5|574.9|575.6|575|575.5|574.9|2
1720757570000|2024-07-12 04:12:50|575.6|575|575.6|575|575.6|575|575.6|575|3
1720757620000|2024-07-12 04:13:40|||||||||1
1720757640000|2024-07-12 04:14:00|||||||||1
1720757680000|2024-07-12 04:14:40|||||||||1
1720757700000|2024-07-12 04:15:00|575.5|574.9|575.5|574.9|575.5|574.9|575.5|574.9|2
1720757710000|2024-07-12 04:15:10|575.6|575|575.4|574.8|575.6|575|575.4|574.8|3
1720757730000|2024-07-12 04:15:30|576|575.4|575.9|575.3|576|575.4|575.9|575.3|3
1720757740000|2024-07-12 04:15:40|575.8|575.2|575.6|575|575.8|575.2|575.6|575|3
1720757760000|2024-07-12 04:16:00|575.7|575.1|576|575.4|576.1|575.5|575.7|575.1|28
1720757770000|2024-07-12 04:16:10|575.9|575.3|575.8|575.2|575.9|575.3|575.8|575.2|0
1720757800000|2024-07-12 04:16:40|575.9|575.3|575.9|575.3|575.9|575.3|575.9|575.3|10
1720757840000|2024-07-12 04:17:20|575.8|575.2|575.8|575.2|575.8|575.2|575.8|575.2|1
1720757870000|2024-07-12 04:17:50|575.7|575.1|575.7|575.1|575.7|575.1|575.7|575.1|0
1720757890000|2024-07-12 04:18:10|576|575.4|576|575.4|576.1|575.5|576|575.4|27
1720757900000|2024-07-12 04:18:20|575.9|575.3|575.9|575.3|575.9|575.3|575.9|575.3|0
1720757980000|2024-07-12 04:19:40|576|575.4|576.3|575.7|576.3|575.7|576|575.4|16
1720758040000|2024-07-12 04:20:40|576|575.4|576|575.4|576|575.4|576|575.4|0
1720758050000|2024-07-12 04:20:50|575.9|575.3|575.9|575.3|575.9|575.3|575.9|575.3|3
1720758080000|2024-07-12 04:21:20|||||||||1
1720758130000|2024-07-12 04:22:10|576.3|575.7|576.3|575.7|576.3|575.7|576.3|575.7|7
1720758160000|2024-07-12 04:22:40|576.4|575.8|576.4|575.8|576.4|575.8|576.4|575.8|1
1720758180000|2024-07-12 04:23:00|576.3|575.7|576.3|575.7|576.3|575.7|576.3|575.7|2
1720758200000|2024-07-12 04:23:20|576.4|575.8|576.3|575.7|576.4|575.8|576.3|575.7|0
1720758220000|2024-07-12 04:23:40|576|575.4|576|575.4|576|575.4|576|575.4|3
1720758240000|2024-07-12 04:24:00|576.1|575.5|576|575.4|576.1|575.5|576|575.4|2
1720758250000|2024-07-12 04:24:10|576.1|575.5|576|575.4|576.1|575.5|576|575.4|1
1720758270000|2024-07-12 04:24:30|576.5|575.9|576.5|575.9|576.6|576|576.5|575.9|8
1720758290000|2024-07-12 04:24:50|576.4|575.8|576.3|575.7|576.4|575.8|576.3|575.7|1
1720758310000|2024-07-12 04:25:10|576.2|575.6|576.2|575.6|576.2|575.6|576.2|575.6|0
1720758330000|2024-07-12 04:25:30|576.1|575.5|576|575.4|576.1|575.5|576|575.4|3
1720758400000|2024-07-12 04:26:40|576.2|575.6|576.1|575.5|576.2|575.6|576.1|575.5|1
1720758420000|2024-07-12 04:27:00|576|575.4|575.9|575.3|576|575.4|575.9|575.3|0
1720758450000|2024-07-12 04:27:30|576.2|575.6|576.2|575.6|576.2|575.6|576.2|575.6|5
1720758460000|2024-07-12 04:27:40|576.3|575.7|576.3|575.7|576.3|575.7|576.3|575.7|2
1720758470000|2024-07-12 04:27:50|576.4|575.8|576.4|575.8|576.4|575.8|576.4|575.8|0
1720758490000|2024-07-12 04:28:10|576.6|576|576.5|575.9|576.6|576|576.5|575.9|26
1720758500000|2024-07-12 04:28:20|576.9|576.3|576.9|576.3|576.9|576.3|576.9|576.3|31
1720758530000|2024-07-12 04:28:50|577.1|576.5|577.2|576.6|577.2|576.6|577|576.4|72
1720758540000|2024-07-12 04:29:00|577.5|576.9|577.5|576.9|577.6|577|577.4|576.8|28
1720758550000|2024-07-12 04:29:10|577.6|577|577.5|576.9|577.6|577|577.5|576.9|2
1720758580000|2024-07-12 04:29:40|577.4|576.8|577.4|576.8|577.4|576.8|577.4|576.8|0
1720758600000|2024-07-12 04:30:00|577.3|576.7|577.4|576.8|577.4|576.8|577.3|576.7|3
1720758610000|2024-07-12 04:30:10|577.3|576.7|576.9|576.3|577.3|576.7|576.7|576.1|4
1720758620000|2024-07-12 04:30:20|576.8|576.2|576.8|576.2|576.8|576.2|576.8|576.2|2
1720758630000|2024-07-12 04:30:30|||||||||2
1720758730000|2024-07-12 04:32:10|576.9|576.3|576.8|576.2|576.9|576.3|576.8|576.2|0
1720758740000|2024-07-12 04:32:20|576.7|576.1|576.7|576.1|576.7|576.1|576.7|576.1|0
1720758760000|2024-07-12 04:32:40|576.6|576|576.6|576|576.6|576|576.6|576|0
1720758780000|2024-07-12 04:33:00|576.7|576.1|576.6|576|576.7|576.1|576.6|576|3
1720758790000|2024-07-12 04:33:10|||||||||1
1720758800000|2024-07-12 04:33:20|576.4|575.8|576.4|575.8|576.4|575.8|576.4|575.8|1
1720758880000|2024-07-12 04:34:40|576.5|575.9|576.6|576|576.6|576|576.5|575.9|7
1720758890000|2024-07-12 04:34:50|576.5|575.9|576.5|575.9|576.5|575.9|576.5|575.9|1
1720758930000|2024-07-12 04:35:30|576.6|576|576.6|576|576.6|576|576.6|576|0
1720758950000|2024-07-12 04:35:50|576.7|576.1|576.6|576|576.7|576.1|576.6|576|0
1720759000000|2024-07-12 04:36:40|576.7|576.1|576.6|576|576.7|576.1|576.6|576|0
1720759030000|2024-07-12 04:37:10|576.7|576.1|576.6|576|576.7|576.1|576.6|576|1
1720759190000|2024-07-12 04:39:50|||||||||1
1720759200000|2024-07-12 04:40:00|576.5|575.9|576.6|576|576.6|576|576.5|575.9|1
1720759320000|2024-07-12 04:42:00|||||||||1
1720759370000|2024-07-12 04:42:50|576.5|575.9|576.6|576|576.6|576|576.5|575.9|0
1720759410000|2024-07-12 04:43:30|576.8|576.2|576.9|576.3|576.9|576.3|576.8|576.2|6
1720759430000|2024-07-12 04:43:50|576.8|576.2|576.8|576.2|576.8|576.2|576.8|576.2|0
1720759440000|2024-07-12 04:44:00|576.9|576.3|576.9|576.3|576.9|576.3|576.9|576.3|0
1720759510000|2024-07-12 04:45:10|576.8|576.2|576.8|576.2|576.8|576.2|576.8|576.2|0
1720759530000|2024-07-12 04:45:30|576.7|576.1|576.5|575.9|576.7|576.1|576.5|575.9|0
1720759540000|2024-07-12 04:45:40|576.6|576|576.5|575.9|576.6|576|576.5|575.9|0
1720759560000|2024-07-12 04:46:00|576.6|576|576.6|576|576.6|576|576.6|576|0
1720759580000|2024-07-12 04:46:20|576.5|575.9|576.4|575.8|576.5|575.9|576.4|575.8|0
1720759910000|2024-07-12 04:51:50|||||||||1
1720759940000|2024-07-12 04:52:20|576.6|576|576.6|576|576.6|576|576.6|576|6
1720759950000|2024-07-12 04:52:30|||||||||1
1720759960000|2024-07-12 04:52:40|576.7|576.1|576.6|576|576.7|576.1|576.6|576|1
1720759970000|2024-07-12 04:52:50|576.7|576.1|576.6|576|576.7|576.1|576.6|576|14
1720760040000|2024-07-12 04:54:00|576.4|575.8|576.4|575.8|576.4|575.8|576.4|575.8|1
1720760400000|2024-07-12 05:00:00|576.3|575.7|576.6|576|576.6|576|576.3|575.7|10
1720760420000|2024-07-12 05:00:20|576.5|575.9|576.5|575.9|576.5|575.9|576.5|575.9|0
1720760440000|2024-07-12 05:00:40|576.6|576|576.6|576|576.6|576|576.6|576|0
1720760510000|2024-07-12 05:01:50|||||||||1
1720760640000|2024-07-12 05:04:00|576.5|575.9|576.4|575.8|576.5|575.9|576.4|575.8|2
1720760730000|2024-07-12 05:05:30|576.3|575.7|576.3|575.7|576.3|575.7|576.3|575.7|0
1720760760000|2024-07-12 05:06:00|576.2|575.6|576.2|575.6|576.2|575.6|576.2|575.6|1
1720760770000|2024-07-12 05:06:10|576.1|575.5|576.2|575.6|576.2|575.6|576.1|575.5|0
1720760850000|2024-07-12 05:07:30|576.3|575.7|576.3|575.7|576.3|575.7|576.3|575.7|2
1720761000000|2024-07-12 05:10:00|576.4|575.8|576.4|575.8|576.4|575.8|576.4|575.8|0
1720761080000|2024-07-12 05:11:20|576.3|575.7|576.2|575.6|576.3|575.7|576.2|575.6|0
1720761090000|2024-07-12 05:11:30|576.3|575.7|576.3|575.7|576.3|575.7|576.3|575.7|0
1720761190000|2024-07-12 05:13:10|||||||||1
1720761210000|2024-07-12 05:13:30|576.2|575.6|576.2|575.6|576.2|575.6|576.2|575.6|0
1720761230000|2024-07-12 05:13:50|576.1|575.5|576.1|575.5|576.1|575.5|576.1|575.5|0
1720761240000|2024-07-12 05:14:00|576.2|575.6|576.2|575.6|576.2|575.6|576.2|575.6|0
1720761360000|2024-07-12 05:16:00|576|575.4|576|575.4|576|575.4|576|575.4|1
1720761410000|2024-07-12 05:16:50|575.9|575.3|575.9|575.3|575.9|575.3|575.9|575.3|0
1720761420000|2024-07-12 05:17:00|575.7|575.1|575.7|575.1|575.7|575.1|575.7|575.1|3
1720761430000|2024-07-12 05:17:10|||||||||4
1720761660000|2024-07-12 05:21:00|575.8|575.2|575.7|575.1|575.8|575.2|575.7|575.1|0
1720761720000|2024-07-12 05:22:00|575.5|574.9|575.5|574.9|575.5|574.9|575.5|574.9|1
1720761920000|2024-07-12 05:25:20|575.4|574.8|575.4|574.8|575.4|574.8|575.4|574.8|0
1720761930000|2024-07-12 05:25:30|575.5|574.9|575.4|574.8|575.5|574.9|575.4|574.8|1
1720762140000|2024-07-12 05:29:00|575.6|575|575.6|575|575.6|575|575.6|575|16
1720762170000|2024-07-12 05:29:30|575.5|574.9|575.4|574.8|575.5|574.9|575.4|574.8|0
1720762190000|2024-07-12 05:29:50|575.5|574.9|575.5|574.9|575.5|574.9|575.5|574.9|0
1720762200000|2024-07-12 05:30:00|575.4|574.8|575.5|574.9|575.5|574.9|575.4|574.8|2
1720762220000|2024-07-12 05:30:20|575.4|574.8|575.4|574.8|575.4|574.8|575.4|574.8|2
1720762230000|2024-07-12 05:30:30|575.6|575|575.7|575.1|575.7|575.1|575.6|575|3
1720762250000|2024-07-12 05:30:50|575.6|575|575.6|575|575.6|575|575.6|575|0
1720762270000|2024-07-12 05:31:10|575.7|575.1|575.7|575.1|575.7|575.1|575.7|575.1|0
1720762310000|2024-07-12 05:31:50|575.5|574.9|575.5|574.9|575.5|574.9|575.5|574.9|0
1720762320000|2024-07-12 05:32:00|575.6|575|575.6|575|575.6|575|575.6|575|0
1720762330000|2024-07-12 05:32:10|575.5|574.9|575.6|575|575.6|575|575.5|574.9|1
1720762360000|2024-07-12 05:32:40|575.5|574.9|575.5|574.9|575.5|574.9|575.5|574.9|0
1720762400000|2024-07-12 05:33:20|575.6|575|575.6|575|575.6|575|575.6|575|1
1720762410000|2024-07-12 05:33:30|575.7|575.1|575.7|575.1|575.7|575.1|575.7|575.1|0
1720762450000|2024-07-12 05:34:10|||||||||1
1720762460000|2024-07-12 05:34:20|575.6|575|575.5|574.9|575.6|575|575.5|574.9|1
1720762500000|2024-07-12 05:35:00|575.4|574.8|575.4|574.8|575.4|574.8|575.4|574.8|0
1720762530000|2024-07-12 05:35:30|575.5|574.9|575.5|574.9|575.5|574.9|575.5|574.9|1
1720762620000|2024-07-12 05:37:00|575.4|574.8|575.5|574.9|575.5|574.9|575.4|574.8|1
1720762630000|2024-07-12 05:37:10|575.7|575.1|575.6|575|575.7|575.1|575.6|575|0
1720762640000|2024-07-12 05:37:20|575.5|574.9|575.5|574.9|575.5|574.9|575.5|574.9|1
1720762730000|2024-07-12 05:38:50|575.6|575|575.6|575|575.6|575|575.6|575|0
1720762750000|2024-07-12 05:39:10|575.7|575.1|575.7|575.1|575.7|575.1|575.7|575.1|0
1720762780000|2024-07-12 05:39:40|575.5|574.9|575.5|574.9|575.5|574.9|575.5|574.9|1
1720762810000|2024-07-12 05:40:10|575.4|574.8|575.4|574.8|575.4|574.8|575.4|574.8|0
1720762820000|2024-07-12 05:40:20|||||||||1
1720762840000|2024-07-12 05:40:40|575.5|574.9|575.5|574.9|575.5|574.9|575.5|574.9|1
1720762880000|2024-07-12 05:41:20|575.7|575.1|575.7|575.1|575.7|575.1|575.7|575.1|0
1720762910000|2024-07-12 05:41:50|575.6|575|575.6|575|575.6|575|575.6|575|0
1720762920000|2024-07-12 05:42:00|575.7|575.1|575.7|575.1|575.7|575.1|575.7|575.1|0
1720763060000|2024-07-12 05:44:20|||||||||1
1720763070000|2024-07-12 05:44:30|575.9|575.3|575.9|575.3|575.9|575.3|575.9|575.3|5
1720763090000|2024-07-12 05:44:50|575.8|575.2|575.8|575.2|575.8|575.2|575.8|575.2|0
1720763120000|2024-07-12 05:45:20|575.9|575.3|575.9|575.3|575.9|575.3|575.9|575.3|0
1720763140000|2024-07-12 05:45:40|576.2|575.6|576|575.4|576.2|575.6|576|575.4|11
1720763190000|2024-07-12 05:46:30|576.1|575.5|576.1|575.5|576.1|575.5|576.1|575.5|0
1720763200000|2024-07-12 05:46:40|576|575.4|576|575.4|576|575.4|576|575.4|3
1720763230000|2024-07-12 05:47:10|576.1|575.5|575.9|575.3|576.1|575.5|575.9|575.3|0
1720763390000|2024-07-12 05:49:50|||||||||1
1720763480000|2024-07-12 05:51:20|||||||||1
1720763520000|2024-07-12 05:52:00|575.7|575.1|575.6|575|575.7|575.1|575.6|575|4
1720763560000|2024-07-12 05:52:40|||||||||2
1720763570000|2024-07-12 05:52:50|575.7|575.1|575.7|575.1|575.7|575.1|575.7|575.1|0
1720763590000|2024-07-12 05:53:10|575.9|575.3|575.9|575.3|575.9|575.3|575.9|575.3|7
1720763610000|2024-07-12 05:53:30|575.8|575.2|575.8|575.2|575.8|575.2|575.8|575.2|0
1720763710000|2024-07-12 05:55:10|575.7|575.1|575.7|575.1|575.7|575.1|575.7|575.1|0
1720763720000|2024-07-12 05:55:20|575.8|575.2|575.8|575.2|575.8|575.2|575.8|575.2|0
1720763730000|2024-07-12 05:55:30|575.9|575.3|575.9|575.3|575.9|575.3|575.9|575.3|0
1720763920000|2024-07-12 05:58:40|576.2|575.6|576.2|575.6|576.2|575.6|576.2|575.6|1
1720763940000|2024-07-12 05:59:00|576|575.4|576|575.4|576|575.4|576|575.4|0
1720763950000|2024-07-12 05:59:10|576.2|575.6|576.2|575.6|576.2|575.6|576.2|575.6|0
1720763970000|2024-07-12 05:59:30|576|575.4|576|575.4|576|575.4|576|575.4|2
1720763980000|2024-07-12 05:59:40|576.1|575.5|576.1|575.5|576.1|575.5|576.1|575.5|0
1720764000000|2024-07-12 06:00:00|576|575.4|576|575.4|576|575.4|576|575.4|0
1720764010000|2024-07-12 06:00:10|576.1|575.5|576.1|575.5|576.1|575.5|576.1|575.5|0
1720764030000|2024-07-12 06:00:30|576|575.4|576|575.4|576|575.4|576|575.4|0
1720764040000|2024-07-12 06:00:40|576.2|575.6|576|575.4|576.2|575.6|576|575.4|1
1720764080000|2024-07-12 06:01:20|575.9|575.3|575.9|575.3|575.9|575.3|575.9|575.3|0
1720764180000|2024-07-12 06:03:00|575.4|574.8|575.4|574.8|575.4|574.8|575.4|574.8|18
1720764230000|2024-07-12 06:03:50|575.5|574.9|575.5|574.9|575.5|574.9|575.5|574.9|6
1720764240000|2024-07-12 06:04:00|575.4|574.8|575.4|574.8|575.4|574.8|575.4|574.8|2
1720764260000|2024-07-12 06:04:20|575.3|574.7|575.2|574.6|575.3|574.7|575.2|574.6|2
1720764320000|2024-07-12 06:05:20|||||||||1
1720764330000|2024-07-12 06:05:30|575|574.4|575|574.4|575|574.4|575|574.4|10
1720764340000|2024-07-12 06:05:40|||||||||7
1720764390000|2024-07-12 06:06:30|575.2|574.6|575.2|574.6|575.2|574.6|575.2|574.6|0
1720764440000|2024-07-12 06:07:20|||||||||1
1720764500000|2024-07-12 06:08:20|575.3|574.7|575.4|574.8|575.4|574.8|575.3|574.7|1
1720764510000|2024-07-12 06:08:30|575.7|575.1|575.7|575.1|575.7|575.1|575.7|575.1|5
1720764690000|2024-07-12 06:11:30|575.6|575|575.6|575|575.6|575|575.6|575|0
1720764700000|2024-07-12 06:11:40|575.7|575.1|575.7|575.1|575.7|575.1|575.7|575.1|0
1720764720000|2024-07-12 06:12:00|575.6|575|575.6|575|575.6|575|575.6|575|2
1720764740000|2024-07-12 06:12:20|575.5|574.9|575.5|574.9|575.5|574.9|575.5|574.9|0
1720764770000|2024-07-12 06:12:50|575.6|575|575.5|574.9|575.6|575|575.5|574.9|0
1720764800000|2024-07-12 06:13:20|575.4|574.8|575.4|574.8|575.4|574.8|575.4|574.8|0
1720764830000|2024-07-12 06:13:50|575.5|574.9|575.5|574.9|575.5|574.9|575.5|574.9|0
1720764950000|2024-07-12 06:15:50|575.7|575.1|575.7|575.1|575.7|575.1|575.7|575.1|0
1720765000000|2024-07-12 06:16:40|575.6|575|575.5|574.9|575.6|575|575.5|574.9|3
1720765010000|2024-07-12 06:16:50|575.6|575|575.7|575.1|575.7|575.1|575.6|575|0
1720765060000|2024-07-12 06:17:40|575.9|575.3|576|575.4|576|575.4|575.9|575.3|5
1720765080000|2024-07-12 06:18:00|575.9|575.3|575.9|575.3|575.9|575.3|575.9|575.3|0
1720765090000|2024-07-12 06:18:10|576|575.4|576|575.4|576|575.4|576|575.4|0
1720765140000|2024-07-12 06:19:00|575.9|575.3|576|575.4|576|575.4|575.9|575.3|0
1720765150000|2024-07-12 06:19:10|575.9|575.3|575.9|575.3|575.9|575.3|575.9|575.3|0
1720765160000|2024-07-12 06:19:20|576|575.4|575.9|575.3|576|575.4|575.9|575.3|0
1720765230000|2024-07-12 06:20:30|576|575.4|575.9|575.3|576|575.4|575.9|575.3|0
1720765340000|2024-07-12 06:22:20|576|575.4|576|575.4|576|575.4|576|575.4|3
1720765360000|2024-07-12 06:22:40|575.9|575.3|576|575.4|576|575.4|575.9|575.3|0
1720765380000|2024-07-12 06:23:00|575.9|575.3|575.9|575.3|575.9|575.3|575.9|575.3|0
1720765490000|2024-07-12 06:24:50|575.8|575.2|575.7|575.1|575.8|575.2|575.7|575.1|1
1720765510000|2024-07-12 06:25:10|575.5|574.9|575.4|574.8|575.6|575|575.4|574.8|4
1720765620000|2024-07-12 06:27:00|575.5|574.9|575.4|574.8|575.5|574.9|575.4|574.8|0
1720765760000|2024-07-12 06:29:20|||||||||4
1720765800000|2024-07-12 06:30:00|575.5|574.9|575.3|574.7|575.5|574.9|575.3|574.7|2
1720765840000|2024-07-12 06:30:40|575.4|574.8|575.3|574.7|575.4|574.8|575.3|574.7|0
1720765860000|2024-07-12 06:31:00|575.2|574.6|575.2|574.6|575.2|574.6|575.2|574.6|0
1720765920000|2024-07-12 06:32:00|||||||||4
1720765950000|2024-07-12 06:32:30|575.4|574.8|575.4|574.8|575.4|574.8|575.4|574.8|7
1720765960000|2024-07-12 06:32:40|575.3|574.7|575.2|574.6|575.3|574.7|575.2|574.6|0
1720766000000|2024-07-12 06:33:20|575|574.4|575|574.4|575|574.4|575|574.4|1
1720766010000|2024-07-12 06:33:30|575.1|574.5|575.2|574.6|575.2|574.6|575.1|574.5|0
1720766070000|2024-07-12 06:34:30|575|574.4|575|574.4|575|574.4|575|574.4|1
1720766090000|2024-07-12 06:34:50|575.1|574.5|575.1|574.5|575.1|574.5|575.1|574.5|0
1720766120000|2024-07-12 06:35:20|575.2|574.6|575.2|574.6|575.2|574.6|575.2|574.6|0
1720766140000|2024-07-12 06:35:40|575.4|574.8|575.4|574.8|575.4|574.8|575.4|574.8|2
1720766180000|2024-07-12 06:36:20|575.5|574.9|575.5|574.9|575.5|574.9|575.5|574.9|0
1720766190000|2024-07-12 06:36:30|575.4|574.8|575.5|574.9|575.5|574.9|575.4|574.8|0
1720766210000|2024-07-12 06:36:50|||||||||1
1720766310000|2024-07-12 06:38:30|575.6|575|575.7|575.1|575.8|575.2|575.6|575|3
1720766370000|2024-07-12 06:39:30|575.8|575.2|575.9|575.3|575.9|575.3|575.8|575.2|0
1720766460000|2024-07-12 06:41:00|575.8|575.2|575.8|575.2|575.8|575.2|575.8|575.2|2
1720766560000|2024-07-12 06:42:40|575.7|575.1|575.7|575.1|575.7|575.1|575.7|575.1|0
1720766580000|2024-07-12 06:43:00|||||||||1
1720766840000|2024-07-12 06:47:20|575.6|575|575.6|575|575.6|575|575.6|575|0
1720766850000|2024-07-12 06:47:30|575.7|575.1|575.7|575.1|575.7|575.1|575.7|575.1|0
1720766880000|2024-07-12 06:48:00|575.6|575|575.7|575.1|575.7|575.1|575.6|575|0
1720767050000|2024-07-12 06:50:50|575.9|575.3|575.9|575.3|575.9|575.3|575.9|575.3|2
1720767090000|2024-07-12 06:51:30|575.8|575.2|575.6|575|575.8|575.2|575.6|575|3
1720767180000|2024-07-12 06:53:00|575.4|574.8|575.5|574.9|575.5|574.9|575.4|574.8|2
1720767190000|2024-07-12 06:53:10|575.6|575|575.4|574.8|575.6|575|575.4|574.8|0
1720767200000|2024-07-12 06:53:20|575.6|575|575.6|575|575.6|575|575.6|575|0
1720767240000|2024-07-12 06:54:00|575.5|574.9|575.5|574.9|575.5|574.9|575.5|574.9|0
1720767250000|2024-07-12 06:54:10|575.6|575|575.6|575|575.6|575|575.6|575|0
1720767290000|2024-07-12 06:54:50|575.5|574.9|575.6|575|575.6|575|575.5|574.9|0
1720767300000|2024-07-12 06:55:00|575.7|575.1|575.7|575.1|575.7|575.1|575.7|575.1|0
1720767420000|2024-07-12 06:57:00|575.8|575.2|575.8|575.2|575.8|575.2|575.8|575.2|4
1720767430000|2024-07-12 06:57:10|575.7|575.1|575.8|575.2|575.8|575.2|575.7|575.1|0
1720767450000|2024-07-12 06:57:30|575.7|575.1|575.8|575.2|575.8|575.2|575.7|575.1|0
1720767490000|2024-07-12 06:58:10|575.9|575.3|575.9|575.3|575.9|575.3|575.9|575.3|3
1720767540000|2024-07-12 06:59:00|575.8|575.2|575.4|574.8|575.8|575.2|575.4|574.8|2
1720767600000|2024-07-12 07:00:00|575.2|574.6|575.2|574.6|575.2|574.6|575.2|574.6|13
1720767610000|2024-07-12 07:00:10|575.4|574.8|575.3|574.7|575.4|574.8|575.3|574.7|4
1720767620000|2024-07-12 07:00:20|575.2|574.6|575.2|574.6|575.2|574.6|575.2|574.6|0
1720767650000|2024-07-12 07:00:50|||||||||3
1720767660000|2024-07-12 07:01:00|575.1|574.5|574.9|574.3|575.1|574.5|574.9|574.3|13
1720767670000|2024-07-12 07:01:10|575|574.4|574.9|574.3|575|574.4|574.9|574.3|7
1720767680000|2024-07-12 07:01:20|||||||||1
1720767780000|2024-07-12 07:03:00|||||||||7
1720767790000|2024-07-12 07:03:10|575.1|574.5|574.9|574.3|575.1|574.5|574.9|574.3|1
1720767840000|2024-07-12 07:04:00|575|574.4|575|574.4|575|574.4|575|574.4|2
1720767850000|2024-07-12 07:04:10|574.9|574.3|575|574.4|575|574.4|574.9|574.3|2
1720767860000|2024-07-12 07:04:20|574.9|574.3|574.9|574.3|574.9|574.3|574.9|574.3|0
1720767910000|2024-07-12 07:05:10|575|574.4|575.2|574.6|575.3|574.7|575|574.4|4
1720767950000|2024-07-12 07:05:50|574.9|574.3|574.9|574.3|574.9|574.3|574.9|574.3|5
1720767960000|2024-07-12 07:06:00|||||||||2
1720768000000|2024-07-12 07:06:40|||||||||41
1720768010000|2024-07-12 07:06:50|||||||||30
1720768020000|2024-07-12 07:07:00|574.4|573.8|574.7|574.1|574.7|574.1|574.4|573.8|4
1720768030000|2024-07-12 07:07:10|574.8|574.2|574.7|574.1|574.9|574.3|574.7|574.1|5
1720768060000|2024-07-12 07:07:40|574.8|574.2|574.7|574.1|574.9|574.3|574.7|574.1|2
1720768070000|2024-07-12 07:07:50|574.5|573.9|574.5|573.9|574.5|573.9|574.5|573.9|2
1720768090000|2024-07-12 07:08:10|574.7|574.1|574.7|574.1|574.7|574.1|574.7|574.1|6
1720768100000|2024-07-12 07:08:20|574.6|574|574.5|573.9|574.6|574|574.5|573.9|0
1720768120000|2024-07-12 07:08:40|574.7|574.1|574.7|574.1|574.7|574.1|574.7|574.1|2
1720768200000|2024-07-12 07:10:00|||||||||2
1720768210000|2024-07-12 07:10:10|574.8|574.2|574.9|574.3|574.9|574.3|574.8|574.2|1
1720768290000|2024-07-12 07:11:30|575|574.4|575.2|574.6|575.2|574.6|575|574.4|6
1720768300000|2024-07-12 07:11:40|||||||||1
1720768320000|2024-07-12 07:12:00|575|574.4|575|574.4|575|574.4|575|574.4|2
1720768340000|2024-07-12 07:12:20|574.7|574.1|574.8|574.2|574.8|574.2|574.7|574.1|5
1720768360000|2024-07-12 07:12:40|||||||||1
1720768390000|2024-07-12 07:13:10|574.7|574.1|574.8|574.2|574.8|574.2|574.7|574.1|0
1720768440000|2024-07-12 07:14:00|574.9|574.3|574.8|574.2|574.9|574.3|574.8|574.2|0
1720768460000|2024-07-12 07:14:20|574.9|574.3|575.3|574.7|575.3|574.7|574.9|574.3|5
1720768530000|2024-07-12 07:15:30|575.4|574.8|575.1|574.5|575.4|574.8|575.1|574.5|2
1720768540000|2024-07-12 07:15:40|574.9|574.3|574.9|574.3|574.9|574.3|574.9|574.3|0
1720768560000|2024-07-12 07:16:00|575.1|574.5|575.1|574.5|575.1|574.5|575.1|574.5|3
1720768580000|2024-07-12 07:16:20|574.9|574.3|574.9|574.3|574.9|574.3|574.9|574.3|0
1720768590000|2024-07-12 07:16:30|575|574.4|575|574.4|575|574.4|575|574.4|0
1720768600000|2024-07-12 07:16:40|575.2|574.6|575.2|574.6|575.2|574.6|575.2|574.6|0
1720768610000|2024-07-12 07:16:50|575.1|574.5|575.1|574.5|575.1|574.5|575.1|574.5|0
1720768620000|2024-07-12 07:17:00|575|574.4|575|574.4|575|574.4|575|574.4|0
1720768640000|2024-07-12 07:17:20|575.2|574.6|575.2|574.6|575.2|574.6|575.2|574.6|0
1720768650000|2024-07-12 07:17:30|575.1|574.5|575.1|574.5|575.1|574.5|575.1|574.5|0
1720768660000|2024-07-12 07:17:40|574.8|574.2|574.8|574.2|574.8|574.2|574.8|574.2|2
1720768690000|2024-07-12 07:18:10|574.9|574.3|574.9|574.3|574.9|574.3|574.9|574.3|0
1720768700000|2024-07-12 07:18:20|574.8|574.2|574.8|574.2|574.8|574.2|574.8|574.2|1
1720768710000|2024-07-12 07:18:30|574.7|574.1|574.7|574.1|574.7|574.1|574.7|574.1|0
1720768720000|2024-07-12 07:18:40|574.8|574.2|574.8|574.2|574.8|574.2|574.8|574.2|1
1720768730000|2024-07-12 07:18:50|574.7|574.1|574.7|574.1|574.7|574.1|574.7|574.1|0
1720768740000|2024-07-12 07:19:00|574.8|574.2|574.7|574.1|574.8|574.2|574.7|574.1|1
1720768750000|2024-07-12 07:19:10|574.9|574.3|574.8|574.2|574.9|574.3|574.8|574.2|0
1720768770000|2024-07-12 07:19:30|574.7|574.1|574.7|574.1|574.7|574.1|574.7|574.1|3
1720768780000|2024-07-12 07:19:40|574.8|574.2|574.7|574.1|574.8|574.2|574.7|574.1|0
1720768800000|2024-07-12 07:20:00|||||||||2
1720768810000|2024-07-12 07:20:10|574.8|574.2|574.8|574.2|574.8|574.2|574.8|574.2|0
1720768860000|2024-07-12 07:21:00|574.7|574.1|574.7|574.1|574.7|574.1|574.7|574.1|0
1720769090000|2024-07-12 07:24:50|574.8|574.2|574.8|574.2|574.8|574.2|574.8|574.2|2
1720769140000|2024-07-12 07:25:40|574.9|574.3|574.8|574.2|574.9|574.3|574.8|574.2|3
1720769240000|2024-07-12 07:27:20|574.9|574.3|574.9|574.3|574.9|574.3|574.9|574.3|3
1720769260000|2024-07-12 07:27:40|575|574.4|574.9|574.3|575|574.4|574.9|574.3|0
1720769280000|2024-07-12 07:28:00|574.8|574.2|574.8|574.2|574.8|574.2|574.8|574.2|1
1720769320000|2024-07-12 07:28:40|574.7|574.1|574.7|574.1|574.7|574.1|574.7|574.1|0
1720769340000|2024-07-12 07:29:00|574.9|574.3|575|574.4|575|574.4|574.9|574.3|1
1720769350000|2024-07-12 07:29:10|574.9|574.3|574.9|574.3|574.9|574.3|574.9|574.3|0
1720769360000|2024-07-12 07:29:20|574.8|574.2|574.8|574.2|574.8|574.2|574.8|574.2|3
1720769420000|2024-07-12 07:30:20|574.9|574.3|575|574.4|575|574.4|574.9|574.3|0
1720769450000|2024-07-12 07:30:50|574.9|574.3|574.9|574.3|574.9|574.3|574.9|574.3|0
1720769460000|2024-07-12 07:31:00|575|574.4|575|574.4|575|574.4|575|574.4|0
1720769510000|2024-07-12 07:31:50|575.2|574.6|575.2|574.6|575.2|574.6|575.2|574.6|2
1720769560000|2024-07-12 07:32:40|||||||||1
1720769570000|2024-07-12 07:32:50|575.3|574.7|575.3|574.7|575.3|574.7|575.3|574.7|1
1720769580000|2024-07-12 07:33:00|575.2|574.6|574.8|574.2|575.2|574.6|574.8|574.2|5
1720769590000|2024-07-12 07:33:10|574.7|574.1|574.7|574.1|574.7|574.1|574.7|574.1|0
1720769720000|2024-07-12 07:35:20|574.8|574.2|574.8|574.2|574.8|574.2|574.8|574.2|2
1720769730000|2024-07-12 07:35:30|574.7|574.1|574.7|574.1|574.7|574.1|574.7|574.1|0
1720769750000|2024-07-12 07:35:50|574.8|574.2|574.7|574.1|574.8|574.2|574.7|574.1|0
1720769770000|2024-07-12 07:36:10|574.8|574.2|575.1|574.5|575.1|574.5|574.8|574.2|3
1720769780000|2024-07-12 07:36:20|575.2|574.6|575.2|574.6|575.2|574.6|575.2|574.6|0
1720769860000|2024-07-12 07:37:40|575.1|574.5|575.1|574.5|575.1|574.5|575.1|574.5|4
1720769920000|2024-07-12 07:38:40|575|574.4|574.9|574.3|575|574.4|574.9|574.3|0
1720769990000|2024-07-12 07:39:50|574.8|574.2|574.8|574.2|574.8|574.2|574.8|574.2|6
1720770100000|2024-07-12 07:41:40|||||||||2
1720770120000|2024-07-12 07:42:00|574.7|574.1|574.7|574.1|574.7|574.1|574.7|574.1|0
1720770190000|2024-07-12 07:43:10|574.9|574.3|574.8|574.2|574.9|574.3|574.8|574.2|7
1720770210000|2024-07-12 07:43:30|574.7|574.1|574.7|574.1|574.7|574.1|574.7|574.1|0
1720770240000|2024-07-12 07:44:00|574.9|574.3|574.9|574.3|574.9|574.3|574.9|574.3|0
1720770260000|2024-07-12 07:44:20|574.8|574.2|574.8|574.2|574.8|574.2|574.8|574.2|2
1720770270000|2024-07-12 07:44:30|574.9|574.3|574.9|574.3|574.9|574.3|574.9|574.3|0
1720770310000|2024-07-12 07:45:10|||||||||2
1720770410000|2024-07-12 07:46:50|575|574.4|575|574.4|575|574.4|574.9|574.3|2
1720770420000|2024-07-12 07:47:00|574.9|574.3|575|574.4|575|574.4|574.9|574.3|0
1720770440000|2024-07-12 07:47:20|574.9|574.3|574.9|574.3|574.9|574.3|574.9|574.3|3
1720770460000|2024-07-12 07:47:40|||||||||1
1720770500000|2024-07-12 07:48:20|||||||||2
1720770530000|2024-07-12 07:48:50|575|574.4|575|574.4|575|574.4|575|574.4|0
1720770540000|2024-07-12 07:49:00|575.2|574.6|575.2|574.6|575.2|574.6|575.2|574.6|5
1720770550000|2024-07-12 07:49:10|575.1|574.5|575.4|574.8|575.5|574.9|575.1|574.5|7
1720770560000|2024-07-12 07:49:20|575.5|574.9|575.6|575|575.6|575|575.5|574.9|2
1720770580000|2024-07-12 07:49:40|575.4|574.8|575.4|574.8|575.4|574.8|575.4|574.8|1
1720770600000|2024-07-12 07:50:00|575.5|574.9|575.6|575|575.6|575|575.5|574.9|2
1720770610000|2024-07-12 07:50:10|575.7|575.1|575.7|575.1|575.7|575.1|575.7|575.1|0
1720770630000|2024-07-12 07:50:30|||||||||2
1720770730000|2024-07-12 07:52:10|575.8|575.2|576|575.4|576|575.4|575.8|575.2|1
1720770740000|2024-07-12 07:52:20|576.1|575.5|576.2|575.6|576.2|575.6|576.1|575.5|0
1720770800000|2024-07-12 07:53:20|576.1|575.5|576.1|575.5|576.1|575.5|576.1|575.5|5
1720770810000|2024-07-12 07:53:30|575.9|575.3|576|575.4|576|575.4|575.9|575.3|0
1720770820000|2024-07-12 07:53:40|575.9|575.3|575.9|575.3|576|575.4|575.9|575.3|0
1720770830000|2024-07-12 07:53:50|576|575.4|576|575.4|576|575.4|576|575.4|0
1720770840000|2024-07-12 07:54:00|575.9|575.3|576|575.4|576|575.4|575.9|575.3|0
1720770890000|2024-07-12 07:54:50|575.9|575.3|575.9|575.3|575.9|575.3|575.9|575.3|0
1720770930000|2024-07-12 07:55:30|||||||||1
1720770980000|2024-07-12 07:56:20|||||||||1
1720771010000|2024-07-12 07:56:50|||||||||1
1720771020000|2024-07-12 07:57:00|576|575.4|576|575.4|576|575.4|576|575.4|0
1720771030000|2024-07-12 07:57:10|575.9|575.3|575.9|575.3|575.9|575.3|575.9|575.3|0
1720771140000|2024-07-12 07:59:00|575.7|575.1|576|575.4|576|575.4|575.7|575.1|12
1720771150000|2024-07-12 07:59:10|575.9|575.3|575.9|575.3|575.9|575.3|575.9|575.3|0
1720771180000|2024-07-12 07:59:40|575.7|575.1|575.7|575.1|575.7|575.1|575.7|575.1|5
1720771200000|2024-07-12 08:00:00|||||||||1
1720771210000|2024-07-12 08:00:10|575.9|575.3|575.9|575.3|575.9|575.3|575.9|575.3|10
1720771230000|2024-07-12 08:00:30|576|575.4|576.2|575.6|576.2|575.6|576|575.4|1
1720771250000|2024-07-12 08:00:50|576.4|575.8|576.4|575.8|576.4|575.8|576.4|575.8|2
1720771260000|2024-07-12 08:01:00|576.6|576|576.6|576|576.6|576|576.6|576|1
1720771330000|2024-07-12 08:02:10|576.7|576.1|576.7|576.1|576.7|576.1|576.7|576.1|0
1720771380000|2024-07-12 08:03:00|||||||||1
1720771430000|2024-07-12 08:03:50|576.9|576.3|576.9|576.3|576.9|576.3|576.9|576.3|7
1720771450000|2024-07-12 08:04:10|576.2|575.6|576.2|575.6|576.2|575.6|576.2|575.6|8
1720771460000|2024-07-12 08:04:20|575.8|575.2|575.9|575.3|575.9|575.3|575.8|575.2|27
1720771500000|2024-07-12 08:05:00|576|575.4|575.9|575.3|576|575.4|575.9|575.3|0
1720771560000|2024-07-12 08:06:00|575.7|575.1|575.7|575.1|575.7|575.1|575.7|575.1|7
1720771580000|2024-07-12 08:06:20|||||||||1
1720771610000|2024-07-12 08:06:50|576|575.4|576|575.4|576|575.4|576|575.4|11
1720771630000|2024-07-12 08:07:10|575.9|575.3|575.9|575.3|575.9|575.3|575.9|575.3|2
1720771660000|2024-07-12 08:07:40|575.8|575.2|575.9|575.3|575.9|575.3|575.8|575.2|0
1720771670000|2024-07-12 08:07:50|575.8|575.2|575.7|575.1|575.8|575.2|575.7|575.1|0
1720771710000|2024-07-12 08:08:30|575.4|574.8|575.4|574.8|575.4|574.8|575.4|574.8|5
1720771720000|2024-07-12 08:08:40|575.5|574.9|575.4|574.8|575.5|574.9|575.4|574.8|0
1720771740000|2024-07-12 08:09:00|575.2|574.6|575.2|574.6|575.2|574.6|575.2|574.6|12
1720771760000|2024-07-12 08:09:20|574.9|574.3|574.9|574.3|574.9|574.3|574.9|574.3|2
1720771790000|2024-07-12 08:09:50|574.7|574.1|574.7|574.1|574.7|574.1|574.7|574.1|3
1720771800000|2024-07-12 08:10:00|||||||||1
1720771840000|2024-07-12 08:10:40|574.9|574.3|574.9|574.3|574.9|574.3|574.7|574.1|20
1720771870000|2024-07-12 08:11:10|574.7|574.1|574.9|574.3|574.9|574.3|574.7|574.1|8
1720771880000|2024-07-12 08:11:20|575|574.4|575|574.4|575|574.4|574.9|574.3|0
1720771900000|2024-07-12 08:11:40|574.9|574.3|574.9|574.3|574.9|574.3|574.9|574.3|0
1720771920000|2024-07-12 08:12:00|575|574.4|575|574.4|575|574.4|575|574.4|0
1720771930000|2024-07-12 08:12:10|574.9|574.3|574.9|574.3|574.9|574.3|574.9|574.3|0
1720771940000|2024-07-12 08:12:20|||||||||10
1720772010000|2024-07-12 08:13:30|574.8|574.2|574.8|574.2|574.8|574.2|574.8|574.2|1
1720772040000|2024-07-12 08:14:00|574.7|574.1|574.7|574.1|574.7|574.1|574.7|574.1|0
1720772060000|2024-07-12 08:14:20|574.8|574.2|574.7|574.1|574.8|574.2|574.7|574.1|1
1720772070000|2024-07-12 08:14:30|||||||||1
1720772080000|2024-07-12 08:14:40|||||||||1
1720772150000|2024-07-12 08:15:50|||||||||1
1720772160000|2024-07-12 08:16:00|574.8|574.2|575|574.4|575|574.4|574.8|574.2|7
1720772190000|2024-07-12 08:16:30|||||||||6
1720772210000|2024-07-12 08:16:50|575.2|574.6|575.2|574.6|575.2|574.6|575.2|574.6|1
1720772220000|2024-07-12 08:17:00|575|574.4|575|574.4|575|574.4|575|574.4|6
1720772230000|2024-07-12 08:17:10|575.1|574.5|575.1|574.5|575.1|574.5|575.1|574.5|2
1720772250000|2024-07-12 08:17:30|575.2|574.6|575.1|574.5|575.2|574.6|575.1|574.5|1
1720772260000|2024-07-12 08:17:40|575|574.4|575|574.4|575|574.4|575|574.4|0
1720772290000|2024-07-12 08:18:10|575.2|574.6|575.2|574.6|575.2|574.6|575.2|574.6|1
1720772300000|2024-07-12 08:18:20|575|574.4|575|574.4|575|574.4|575|574.4|6
1720772320000|2024-07-12 08:18:40|574.5|573.9|574.5|573.9|574.5|573.9|574.4|573.8|4
1720772360000|2024-07-12 08:19:20|574.2|573.6|574.2|573.6|574.2|573.6|574.2|573.6|6
1720772400000|2024-07-12 08:20:00|574.3|573.7|574.2|573.6|574.3|573.7|574.2|573.6|0
1720772430000|2024-07-12 08:20:30|574.3|573.7|574.2|573.6|574.3|573.7|574.2|573.6|2
1720772490000|2024-07-12 08:21:30|574.3|573.7|574.3|573.7|574.3|573.7|574.3|573.7|4
1720772500000|2024-07-12 08:21:40|574.2|573.6|574.2|573.6|574.2|573.6|574.2|573.6|0
1720772610000|2024-07-12 08:23:30|574.3|573.7|574.3|573.7|574.3|573.7|574.3|573.7|0
1720772620000|2024-07-12 08:23:40|574.2|573.6|574.2|573.6|574.2|573.6|574.2|573.6|0
1720772640000|2024-07-12 08:24:00|574.4|573.8|574.4|573.8|574.4|573.8|574.4|573.8|2
1720772690000|2024-07-12 08:24:50|574.5|573.9|574.6|574|574.6|574|574.5|573.9|2
1720772710000|2024-07-12 08:25:10|574.7|574.1|574.8|574.2|574.8|574.2|574.7|574.1|1
1720772720000|2024-07-12 08:25:20|574.7|574.1|574.7|574.1|574.7|574.1|574.7|574.1|0
1720772840000|2024-07-12 08:27:20|574.8|574.2|574.8|574.2|574.8|574.2|574.8|574.2|1
1720772850000|2024-07-12 08:27:30|574.9|574.3|574.9|574.3|574.9|574.3|574.9|574.3|0
1720772860000|2024-07-12 08:27:40|574.7|574.1|574.7|574.1|574.7|574.1|574.7|574.1|6
1720772870000|2024-07-12 08:27:50|574.8|574.2|574.8|574.2|574.8|574.2|574.8|574.2|0
1720772880000|2024-07-12 08:28:00|574.7|574.1|574.7|574.1|574.7|574.1|574.7|574.1|0
1720772910000|2024-07-12 08:28:30|||||||||1
1720772970000|2024-07-12 08:29:30|574.8|574.2|574.8|574.2|574.8|574.2|574.8|574.2|0
1720773000000|2024-07-12 08:30:00|574.9|574.3|575|574.4|575|574.4|574.9|574.3|1
1720773070000|2024-07-12 08:31:10|574.9|574.3|575|574.4|575|574.4|574.9|574.3|7
1720773080000|2024-07-12 08:31:20|574.9|574.3|574.9|574.3|574.9|574.3|574.9|574.3|0
1720773090000|2024-07-12 08:31:30|575|574.4|575|574.4|575|574.4|575|574.4|0
1720773140000|2024-07-12 08:32:20|575.1|574.5|575.1|574.5|575.2|574.6|575.1|574.5|9
1720773150000|2024-07-12 08:32:30|575.2|574.6|575.1|574.5|575.2|574.6|575.1|574.5|1
1720773190000|2024-07-12 08:33:10|574.9|574.3|574.9|574.3|574.9|574.3|574.9|574.3|0
1720773230000|2024-07-12 08:33:50|575|574.4|575|574.4|575|574.4|575|574.4|0
1720773270000|2024-07-12 08:34:30|574.7|574.1|574.7|574.1|574.7|574.1|574.7|574.1|4
1720773300000|2024-07-12 08:35:00|574.8|574.2|574.5|573.9|574.8|574.2|574.5|573.9|5
1720773310000|2024-07-12 08:35:10|574.4|573.8|574.4|573.8|574.4|573.8|574.4|573.8|0
1720773330000|2024-07-12 08:35:30|574.5|573.9|574.5|573.9|574.5|573.9|574.5|573.9|0
1720773350000|2024-07-12 08:35:50|||||||||2
1720773400000|2024-07-12 08:36:40|574.4|573.8|574.5|573.9|574.5|573.9|574.4|573.8|0
1720773460000|2024-07-12 08:37:40|574.2|573.6|574.5|573.9|574.5|573.9|574.2|573.6|8
1720773470000|2024-07-12 08:37:50|||||||||1
1720773480000|2024-07-12 08:38:00|||||||||1
1720773490000|2024-07-12 08:38:10|574.6|574|574.6|574|574.6|574|574.6|574|1
1720773500000|2024-07-12 08:38:20|574.7|574.1|574.7|574.1|574.7|574.1|574.7|574.1|1
1720773510000|2024-07-12 08:38:30|||||||||1
1720773580000|2024-07-12 08:39:40|574.8|574.2|575|574.4|575|574.4|574.8|574.2|1
1720773720000|2024-07-12 08:42:00|||||||||4
1720773760000|2024-07-12 08:42:40|||||||||1
1720773880000|2024-07-12 08:44:40|574.9|574.3|574.7|574.1|574.9|574.3|574.7|574.1|8
1720773900000|2024-07-12 08:45:00|575|574.4|575.1|574.5|575.2|574.6|574.7|574.1|40
1720773910000|2024-07-12 08:45:10|575|574.4|575.3|574.7|575.4|574.8|575|574.4|9
1720773920000|2024-07-12 08:45:20|575.2|574.6|575.2|574.6|575.2|574.6|575.2|574.6|0
1720773930000|2024-07-12 08:45:30|575.3|574.7|575.5|574.9|575.5|574.9|575.3|574.7|5
1720773940000|2024-07-12 08:45:40|575.7|575.1|576|575.4|576|575.4|575.5|574.9|13
1720773960000|2024-07-12 08:46:00|||||||||5
1720773980000|2024-07-12 08:46:20|||||||||1
1720773990000|2024-07-12 08:46:30|575.6|575|575.7|575.1|575.7|575.1|575.6|575|6
1720774000000|2024-07-12 08:46:40|576|575.4|576|575.4|576|575.4|576|575.4|8
1720774010000|2024-07-12 08:46:50|575.7|575.1|575.7|575.1|575.7|575.1|575.7|575.1|2
1720774020000|2024-07-12 08:47:00|575.9|575.3|575.8|575.2|575.9|575.3|575.8|575.2|8
1720774030000|2024-07-12 08:47:10|575.9|575.3|575.5|574.9|575.9|575.3|575.5|574.9|13
1720774050000|2024-07-12 08:47:30|575.4|574.8|575.4|574.8|575.4|574.8|575.4|574.8|0
1720774060000|2024-07-12 08:47:40|575.5|574.9|575.5|574.9|575.5|574.9|575.5|574.9|0
1720774070000|2024-07-12 08:47:50|575.6|575|575.6|575|575.6|575|575.6|575|1
1720774090000|2024-07-12 08:48:10|575.5|574.9|575.5|574.9|575.5|574.9|575.5|574.9|0
1720774100000|2024-07-12 08:48:20|575.9|575.3|575.7|575.1|575.9|575.3|575.7|575.1|4
1720774120000|2024-07-12 08:48:40|575.5|574.9|575.5|574.9|575.5|574.9|575.5|574.9|1
1720774130000|2024-07-12 08:48:50|575.4|574.8|575.3|574.7|575.4|574.8|575.3|574.7|6
1720774150000|2024-07-12 08:49:10|575.4|574.8|575.6|575|575.6|575|575.4|574.8|6
1720774160000|2024-07-12 08:49:20|575.7|575.1|575.7|575.1|575.7|575.1|575.7|575.1|2
1720774180000|2024-07-12 08:49:40|||||||||1
1720774200000|2024-07-12 08:50:00|575.8|575.2|575.7|575.1|575.8|575.2|575.7|575.1|4
1720774220000|2024-07-12 08:50:20|575.5|574.9|575.5|574.9|575.5|574.9|575.5|574.9|4
1720774230000|2024-07-12 08:50:30|575.4|574.8|575.4|574.8|575.4|574.8|575.4|574.8|0
1720774250000|2024-07-12 08:50:50|575.5|574.9|575.5|574.9|575.5|574.9|575.5|574.9|1
1720774280000|2024-07-12 08:51:20|575.4|574.8|575.4|574.8|575.5|574.9|575.3|574.7|3
1720774290000|2024-07-12 08:51:30|575.2|574.6|575.2|574.6|575.2|574.6|575.2|574.6|7
1720774300000|2024-07-12 08:51:40|||||||||6
1720774320000|2024-07-12 08:52:00|575.1|574.5|574.8|574.2|575.1|574.5|574.8|574.2|7
1720774350000|2024-07-12 08:52:30|574.7|574.1|574.7|574.1|574.7|574.1|574.7|574.1|1
1720774360000|2024-07-12 08:52:40|||||||||1
1720774370000|2024-07-12 08:52:50|||||||||2
1720774390000|2024-07-12 08:53:10|574.9|574.3|574.9|574.3|574.9|574.3|574.9|574.3|10
1720774410000|2024-07-12 08:53:30|||||||||1
1720774460000|2024-07-12 08:54:20|575|574.4|574.7|574.1|575|574.4|574.7|574.1|13
1720774490000|2024-07-12 08:54:50|574.8|574.2|574.8|574.2|574.8|574.2|574.8|574.2|5
1720774500000|2024-07-12 08:55:00|574.9|574.3|575.2|574.6|575.2|574.6|574.9|574.3|3
1720774520000|2024-07-12 08:55:20|575.3|574.7|575.4|574.8|575.4|574.8|575.3|574.7|6
1720774530000|2024-07-12 08:55:30|575.5|574.9|575.7|575.1|575.7|575.1|575.5|574.9|3
1720774640000|2024-07-12 08:57:20|575.8|575.2|575.8|575.2|575.8|575.2|575.8|575.2|7
1720774660000|2024-07-12 08:57:40|576|575.4|576|575.4|576|575.4|576|575.4|0
1720774690000|2024-07-12 08:58:10|576.1|575.5|576.2|575.6|576.2|575.6|576.1|575.5|15
1720774730000|2024-07-12 08:58:50|575.9|575.3|575.9|575.3|575.9|575.3|575.9|575.3|7
1720774750000|2024-07-12 08:59:10|575.7|575.1|575.7|575.1|575.7|575.1|575.7|575.1|2
1720774780000|2024-07-12 08:59:40|575.6|575|575.6|575|575.6|575|575.6|575|6
1720774810000|2024-07-12 09:00:10|575.5|574.9|575.5|574.9|575.5|574.9|575.5|574.9|0
1720774820000|2024-07-12 09:00:20|575.4|574.8|575.4|574.8|575.4|574.8|575.4|574.8|0
1720774830000|2024-07-12 09:00:30|575.2|574.6|574.9|574.3|575.2|574.6|574.9|574.3|7
1720774840000|2024-07-12 09:00:40|575|574.4|574.9|574.3|575|574.4|574.9|574.3|6
1720774850000|2024-07-12 09:00:50|575|574.4|575|574.4|575|574.4|575|574.4|0
1720774880000|2024-07-12 09:01:20|574.9|574.3|574.9|574.3|574.9|574.3|574.9|574.3|0
1720774900000|2024-07-12 09:01:40|574.7|574.1|574.7|574.1|574.7|574.1|574.7|574.1|4
1720774920000|2024-07-12 09:02:00|574.5|573.9|574.5|573.9|574.5|573.9|574.5|573.9|5
1720774930000|2024-07-12 09:02:10|574.4|573.8|574.2|573.6|574.4|573.8|574.2|573.6|4
1720774940000|2024-07-12 09:02:20|574.3|573.7|574.3|573.7|574.3|573.7|574.3|573.7|6
1720774970000|2024-07-12 09:02:50|574.5|573.9|574.4|573.8|574.5|573.9|574.4|573.8|5
1720774980000|2024-07-12 09:03:00|574.5|573.9|574.5|573.9|574.5|573.9|574.5|573.9|0
1720775000000|2024-07-12 09:03:20|574.4|573.8|574.4|573.8|574.4|573.8|574.4|573.8|1
1720775020000|2024-07-12 09:03:40|||||||||3
1720775030000|2024-07-12 09:03:50|574.3|573.7|574.3|573.7|574.4|573.8|574.3|573.7|5
1720775040000|2024-07-12 09:04:00|574.4|573.8|574.2|573.6|574.4|573.8|574.2|573.6|2
1720775180000|2024-07-12 09:06:20|||||||||1
1720775190000|2024-07-12 09:06:30|574.4|573.8|574.5|573.9|574.5|573.9|574.4|573.8|13
1720775210000|2024-07-12 09:06:50|574.4|573.8|574.4|573.8|574.4|573.8|574.4|573.8|0
1720775240000|2024-07-12 09:07:20|574.5|573.9|574.7|574.1|574.7|574.1|574.5|573.9|6
1720775260000|2024-07-12 09:07:40|||||||||1
1720775280000|2024-07-12 09:08:00|||||||||2
1720775300000|2024-07-12 09:08:20|||||||||1
1720775350000|2024-07-12 09:09:10|574.5|573.9|574.5|573.9|574.5|573.9|574.5|573.9|6
1720775360000|2024-07-12 09:09:20|575|574.4|574.7|574.1|575|574.4|574.7|574.1|7
1720775370000|2024-07-12 09:09:30|||||||||3
1720775420000|2024-07-12 09:10:20|||||||||1
1720775430000|2024-07-12 09:10:30|574.5|573.9|574.5|573.9|574.5|573.9|574.5|573.9|7
1720775450000|2024-07-12 09:10:50|574.7|574.1|575|574.4|575|574.4|574.7|574.1|7
1720775460000|2024-07-12 09:11:00|575.1|574.5|574.7|574.1|575.1|574.5|574.7|574.1|19
1720775480000|2024-07-12 09:11:20|||||||||1
1720775510000|2024-07-12 09:11:50|574.6|574|574.6|574|574.6|574|574.6|574|1
1720775520000|2024-07-12 09:12:00|574.7|574.1|574.7|574.1|574.7|574.1|574.7|574.1|0
1720775540000|2024-07-12 09:12:20|||||||||1
1720775570000|2024-07-12 09:12:50|||||||||3
1720775580000|2024-07-12 09:13:00|||||||||3
1720775590000|2024-07-12 09:13:10|||||||||2
1720775600000|2024-07-12 09:13:20|||||||||4
1720775630000|2024-07-12 09:13:50|574.5|573.9|574.2|573.6|574.5|573.9|574.2|573.6|4
1720775650000|2024-07-12 09:14:10|574.4|573.8|574.5|573.9|574.5|573.9|574.4|573.8|7
1720775690000|2024-07-12 09:14:50|||||||||2
1720775730000|2024-07-12 09:15:30|||||||||1
1720775750000|2024-07-12 09:15:50|574.4|573.8|574.4|573.8|574.4|573.8|574.4|573.8|0
1720775760000|2024-07-12 09:16:00|574.3|573.7|574.3|573.7|574.3|573.7|574.3|573.7|2
1720775770000|2024-07-12 09:16:10|574.4|573.8|574.1|573.5|574.5|573.9|574.1|573.5|1
1720775790000|2024-07-12 09:16:30|574|573.4|574|573.4|574|573.4|574|573.4|1
1720775800000|2024-07-12 09:16:40|||||||||1
1720775810000|2024-07-12 09:16:50|573.7|573.1|573.7|573.1|573.7|573.1|573.7|573.1|1
1720775820000|2024-07-12 09:17:00|573.6|573|573.7|573.1|573.7|573.1|573.6|573|6
1720775830000|2024-07-12 09:17:10|573.8|573.2|573.8|573.2|573.8|573.2|573.8|573.2|1
1720775840000|2024-07-12 09:17:20|||||||||1
1720775850000|2024-07-12 09:17:30|573.7|573.1|573.7|573.1|573.7|573.1|573.7|573.1|0
1720775880000|2024-07-12 09:18:00|573.8|573.2|573.8|573.2|573.8|573.2|573.8|573.2|0
1720775890000|2024-07-12 09:18:10|574|573.4|574|573.4|574|573.4|574|573.4|2
1720775900000|2024-07-12 09:18:20|573.9|573.3|573.7|573.1|573.9|573.3|573.7|573.1|0
1720775940000|2024-07-12 09:19:00|573.6|573|573.6|573|573.6|573|573.6|573|0
1720775960000|2024-07-12 09:19:20|573.5|572.9|573.5|572.9|573.5|572.9|573.5|572.9|1
1720775970000|2024-07-12 09:19:30|573.4|572.8|573.3|572.7|573.4|572.8|573.3|572.7|6
1720775990000|2024-07-12 09:19:50|573.4|572.8|573.4|572.8|573.4|572.8|573.4|572.8|0
1720776010000|2024-07-12 09:20:10|572.6|572|573|572.4|573.1|572.5|572.6|572|82
1720776020000|2024-07-12 09:20:20|573.2|572.6|573.1|572.5|573.4|572.8|573.1|572.5|22
1720776070000|2024-07-12 09:21:10|572.9|572.3|573|572.4|573|572.4|572.9|572.3|4
1720776110000|2024-07-12 09:21:50|572.9|572.3|572.9|572.3|572.9|572.3|572.9|572.3|5
1720776120000|2024-07-12 09:22:00|573|572.4|573|572.4|573|572.4|573|572.4|0
1720776160000|2024-07-12 09:22:40|572.9|572.3|572.9|572.3|572.9|572.3|572.9|572.3|3
1720776190000|2024-07-12 09:23:10|572.8|572.2|572.6|572|572.8|572.2|572.6|572|3
1720776200000|2024-07-12 09:23:20|572.5|571.9|572|571.4|572.5|571.9|572|571.4|34
1720776210000|2024-07-12 09:23:30|571.9|571.3|571.9|571.3|571.9|571.3|571.9|571.3|9
1720776220000|2024-07-12 09:23:40|571.3|570.7|571.7|571.1|571.7|571.1|571.3|570.7|115
1720776230000|2024-07-12 09:23:50|571.5|570.9|571.4|570.8|571.5|570.9|571.4|570.8|3
1720776240000|2024-07-12 09:24:00|571.2|570.6|571.4|570.8|571.7|571.1|571.2|570.6|20
1720776250000|2024-07-12 09:24:10|||||||||3
1720776260000|2024-07-12 09:24:20|571.3|570.7|571.4|570.8|571.4|570.8|571.3|570.7|9
1720776270000|2024-07-12 09:24:30|571.3|570.7|571.2|570.6|571.3|570.7|571.2|570.6|3
1720776280000|2024-07-12 09:24:40|571.3|570.7|571.4|570.8|571.5|570.9|571.3|570.7|4
1720776290000|2024-07-12 09:24:50|||||||||1
1720776300000|2024-07-12 09:25:00|571.2|570.6|571.2|570.6|571.2|570.6|571.2|570.6|3
1720776340000|2024-07-12 09:25:40|571.3|570.7|571.2|570.6|571.3|570.7|571.2|570.6|2
1720776350000|2024-07-12 09:25:50|570.6|570|570.5|569.9|570.6|570|570.5|569.9|117
1720776360000|2024-07-12 09:26:00|570.4|569.8|570.3|569.7|570.4|569.8|570.3|569.7|13
1720776370000|2024-07-12 09:26:10|570.5|569.9|570.5|569.9|570.5|569.9|570.5|569.9|6
1720776390000|2024-07-12 09:26:30|570.6|570|570.6|570|570.6|570|570.6|570|4
1720776400000|2024-07-12 09:26:40|570.8|570.2|570.8|570.2|570.8|570.2|570.7|570.1|7
1720776430000|2024-07-12 09:27:10|570.7|570.1|570.7|570.1|570.7|570.1|570.7|570.1|1
1720776440000|2024-07-12 09:27:20|||||||||3
1720776450000|2024-07-12 09:27:30|570.8|570.2|570.8|570.2|570.8|570.2|570.8|570.2|1
1720776490000|2024-07-12 09:28:10|571.1|570.5|571|570.4|571.1|570.5|571|570.4|20
1720776520000|2024-07-12 09:28:40|571.1|570.5|571.1|570.5|571.1|570.5|571.1|570.5|0
1720776530000|2024-07-12 09:28:50|571|570.4|571.1|570.5|571.1|570.5|571|570.4|0
1720776540000|2024-07-12 09:29:00|571.2|570.6|571.3|570.7|571.3|570.7|571.2|570.6|4
1720776550000|2024-07-12 09:29:10|571.2|570.6|571.2|570.6|571.2|570.6|571.2|570.6|1
1720776560000|2024-07-12 09:29:20|571.1|570.5|571.1|570.5|571.1|570.5|571.1|570.5|2
1720776570000|2024-07-12 09:29:30|571|570.4|571|570.4|571|570.4|571|570.4|0
1720776580000|2024-07-12 09:29:40|571.1|570.5|571.1|570.5|571.1|570.5|571.1|570.5|0
1720776590000|2024-07-12 09:29:50|571.3|570.7|571.4|570.8|571.4|570.8|571.3|570.7|9
1720776600000|2024-07-12 09:30:00|571.7|571.1|571.5|570.9|571.7|571.1|571.5|570.9|28
1720776610000|2024-07-12 09:30:10|571.4|570.8|571.3|570.7|571.4|570.8|571.3|570.7|7
1720776620000|2024-07-12 09:30:20|571.5|570.9|571.8|571.2|571.8|571.2|571.5|570.9|7
1720776630000|2024-07-12 09:30:30|||||||||9
1720776640000|2024-07-12 09:30:40|||||||||18
1720776660000|2024-07-12 09:31:00|571.5|570.9|571.5|570.9|571.5|570.9|571.5|570.9|1
1720776670000|2024-07-12 09:31:10|571.4|570.8|571.5|570.9|571.5|570.9|571.4|570.8|0
1720776680000|2024-07-12 09:31:20|571.4|570.8|571.2|570.6|571.4|570.8|571.1|570.5|3
1720776710000|2024-07-12 09:31:50|571.3|570.7|571.3|570.7|571.3|570.7|571.3|570.7|0
1720776740000|2024-07-12 09:32:20|||||||||2
1720776800000|2024-07-12 09:33:20|571.6|571|571.5|570.9|571.6|571|571.5|570.9|11
1720776820000|2024-07-12 09:33:40|571.3|570.7|571.3|570.7|571.3|570.7|571.3|570.7|0
1720776950000|2024-07-12 09:35:50|571.4|570.8|571.5|570.9|571.6|571|571.4|570.8|4
1720776960000|2024-07-12 09:36:00|571.4|570.8|571.5|570.9|571.5|570.9|571.4|570.8|1
1720777040000|2024-07-12 09:37:20|571.4|570.8|571.4|570.8|571.4|570.8|571.4|570.8|2
1720777050000|2024-07-12 09:37:30|571.3|570.7|571.3|570.7|571.3|570.7|571.3|570.7|0
1720777060000|2024-07-12 09:37:40|571|570.4|571|570.4|571|570.4|571|570.4|1
1720777070000|2024-07-12 09:37:50|571.1|570.5|571|570.4|571.1|570.5|571|570.4|0
1720777130000|2024-07-12 09:38:50|570.5|569.9|570.8|570.2|570.8|570.2|570.5|569.9|81
1720777140000|2024-07-12 09:39:00|571.2|570.6|571.3|570.7|571.3|570.7|571.2|570.6|60
1720777150000|2024-07-12 09:39:10|||||||||4
1720777160000|2024-07-12 09:39:20|||||||||1
1720777180000|2024-07-12 09:39:40|||||||||1
1720777240000|2024-07-12 09:40:40|571.1|570.5|571.1|570.5|571.1|570.5|571.1|570.5|4
1720777250000|2024-07-12 09:40:50|571|570.4|571|570.4|571|570.4|571|570.4|1
1720777260000|2024-07-12 09:41:00|571.1|570.5|571|570.4|571.1|570.5|571|570.4|2
1720777280000|2024-07-12 09:41:20|571.1|570.5|571|570.4|571.1|570.5|571|570.4|0
1720777290000|2024-07-12 09:41:30|571.1|570.5|571.1|570.5|571.1|570.5|571.1|570.5|0
1720777300000|2024-07-12 09:41:40|571|570.4|571|570.4|571|570.4|571|570.4|0
1720777310000|2024-07-12 09:41:50|571.1|570.5|571.1|570.5|571.1|570.5|571.1|570.5|0
1720777330000|2024-07-12 09:42:10|||||||||1
1720777350000|2024-07-12 09:42:30|571.3|570.7|571.3|570.7|571.3|570.7|571.3|570.7|12
1720777370000|2024-07-12 09:42:50|||||||||1
1720777430000|2024-07-12 09:43:50|571.5|570.9|571.3|570.7|571.5|570.9|571.3|570.7|5
1720777470000|2024-07-12 09:44:30|571.5|570.9|571.5|570.9|571.5|570.9|571.5|570.9|3
1720777490000|2024-07-12 09:44:50|||||||||2
1720777500000|2024-07-12 09:45:00|571.3|570.7|571.3|570.7|571.3|570.7|571.3|570.7|1
1720777510000|2024-07-12 09:45:10|||||||||1
1720777570000|2024-07-12 09:46:10|571.4|570.8|571.3|570.7|571.5|570.9|571.3|570.7|4
1720777580000|2024-07-12 09:46:20|571.5|570.9|571.5|570.9|571.5|570.9|571.5|570.9|8
1720777610000|2024-07-12 09:46:50|||||||||23
1720777620000|2024-07-12 09:47:00|571.2|570.6|571.1|570.5|571.2|570.6|571.1|570.5|1
1720777630000|2024-07-12 09:47:10|571.2|570.6|571.2|570.6|571.2|570.6|571.2|570.6|1
1720777680000|2024-07-12 09:48:00|571.3|570.7|571.3|570.7|571.3|570.7|571.3|570.7|0
1720777690000|2024-07-12 09:48:10|571.1|570.5|571|570.4|571.1|570.5|571|570.4|3
1720777710000|2024-07-12 09:48:30|570.8|570.2|570.8|570.2|570.8|570.2|570.8|570.2|0
1720777720000|2024-07-12 09:48:40|570.7|570.1|570.7|570.1|570.7|570.1|570.7|570.1|0
1720777730000|2024-07-12 09:48:50|570.8|570.2|570.8|570.2|570.8|570.2|570.8|570.2|0
1720777790000|2024-07-12 09:49:50|||||||||1
1720777800000|2024-07-12 09:50:00|571|570.4|571|570.4|571|570.4|571|570.4|2
1720777810000|2024-07-12 09:50:10|570.8|570.2|571.1|570.5|571.1|570.5|570.8|570.2|11
1720777830000|2024-07-12 09:50:30|571.2|570.6|571.2|570.6|571.2|570.6|571.2|570.6|3
1720777850000|2024-07-12 09:50:50|571.3|570.7|571.3|570.7|571.3|570.7|571.3|570.7|2
1720777860000|2024-07-12 09:51:00|571.6|571|571.6|571|571.6|571|571.5|570.9|10
1720777870000|2024-07-12 09:51:10|571.8|571.2|571.8|571.2|571.8|571.2|571.8|571.2|7
1720777880000|2024-07-12 09:51:20|572.1|571.5|572.1|571.5|572.1|571.5|572.1|571.5|4
1720777890000|2024-07-12 09:51:30|572.3|571.7|572|571.4|572.3|571.7|572|571.4|10
1720777900000|2024-07-12 09:51:40|||||||||3
1720777930000|2024-07-12 09:52:10|572.1|571.5|572|571.4|572.1|571.5|572|571.4|0
1720777950000|2024-07-12 09:52:30|||||||||20
1720777980000|2024-07-12 09:53:00|572.1|571.5|572.2|571.6|572.2|571.6|572.1|571.5|8
1720778020000|2024-07-12 09:53:40|572.1|571.5|572.1|571.5|572.1|571.5|572.1|571.5|0
1720778030000|2024-07-12 09:53:50|572.2|571.6|572.2|571.6|572.2|571.6|572.2|571.6|1
1720778050000|2024-07-12 09:54:10|572.3|571.7|572.3|571.7|572.3|571.7|572.3|571.7|0
1720778060000|2024-07-12 09:54:20|||||||||1
1720778120000|2024-07-12 09:55:20|572|571.4|572|571.4|572|571.4|572|571.4|2
1720778130000|2024-07-12 09:55:30|571.8|571.2|571.9|571.3|571.9|571.3|571.8|571.2|3
1720778140000|2024-07-12 09:55:40|572|571.4|572|571.4|572|571.4|571.9|571.3|19
1720778150000|2024-07-12 09:55:50|||||||||2
1720778230000|2024-07-12 09:57:10|||||||||2
1720778270000|2024-07-12 09:57:50|572.1|571.5|572.1|571.5|572.1|571.5|572.1|571.5|0
1720778280000|2024-07-12 09:58:00|572.3|571.7|572.3|571.7|572.5|571.9|572.3|571.7|59
1720778290000|2024-07-12 09:58:10|572.2|571.6|572.1|571.5|572.2|571.6|572.1|571.5|6
1720778300000|2024-07-12 09:58:20|572.2|571.6|572.1|571.5|572.2|571.6|572.1|571.5|0
1720778310000|2024-07-12 09:58:30|572|571.4|572|571.4|572.2|571.6|572|571.4|0
1720778320000|2024-07-12 09:58:40|572.2|571.6|572.2|571.6|572.2|571.6|572.2|571.6|4
1720778330000|2024-07-12 09:58:50|572.3|571.7|572.3|571.7|572.3|571.7|572.3|571.7|0
1720778340000|2024-07-12 09:59:00|||||||||1
1720778370000|2024-07-12 09:59:30|572.2|571.6|572.1|571.5|572.2|571.6|572.1|571.5|8
1720778380000|2024-07-12 09:59:40|572|571.4|572|571.4|572|571.4|572|571.4|1
1720778390000|2024-07-12 09:59:50|571.8|571.2|572|571.4|572|571.4|571.8|571.2|1
1720778410000|2024-07-12 10:00:10|572.1|571.5|572|571.4|572.1|571.5|572|571.4|0
1720778430000|2024-07-12 10:00:30|572.1|571.5|572.1|571.5|572.1|571.5|572.1|571.5|0
1720778460000|2024-07-12 10:01:00|572|571.4|572|571.4|572|571.4|572|571.4|2
1720778470000|2024-07-12 10:01:10|571.9|571.3|571.9|571.3|571.9|571.3|571.9|571.3|1
1720778480000|2024-07-12 10:01:20|571.8|571.2|571.7|571.1|571.8|571.2|571.7|571.1|8
1720778490000|2024-07-12 10:01:30|571.8|571.2|571.8|571.2|571.8|571.2|571.8|571.2|0
1720778540000|2024-07-12 10:02:20|571.5|570.9|571.3|570.7|571.5|570.9|571.3|570.7|8
1720778550000|2024-07-12 10:02:30|||||||||3
1720778560000|2024-07-12 10:02:40|571.2|570.6|571.2|570.6|571.2|570.6|571.2|570.6|1
1720778580000|2024-07-12 10:03:00|571.3|570.7|571.3|570.7|571.3|570.7|571.3|570.7|0
1720778650000|2024-07-12 10:04:10|571.5|570.9|571.4|570.8|571.5|570.9|571.4|570.8|17
1720778660000|2024-07-12 10:04:20|571.5|570.9|571.3|570.7|571.5|570.9|571.3|570.7|2
1720778720000|2024-07-12 10:05:20|571.2|570.6|571.2|570.6|571.2|570.6|571.2|570.6|3
1720778730000|2024-07-12 10:05:30|571.3|570.7|571.3|570.7|571.3|570.7|571.3|570.7|0
1720778740000|2024-07-12 10:05:40|571.4|570.8|571.4|570.8|571.4|570.8|571.4|570.8|2
1720778820000|2024-07-12 10:07:00|571.5|570.9|571.5|570.9|571.5|570.9|571.5|570.9|5
1720778830000|2024-07-12 10:07:10|571.4|570.8|571.4|570.8|571.4|570.8|571.4|570.8|0
1720778840000|2024-07-12 10:07:20|571.5|570.9|571.5|570.9|571.5|570.9|571.5|570.9|0
1720778850000|2024-07-12 10:07:30|571.3|570.7|571.3|570.7|571.3|570.7|571.3|570.7|0
1720778860000|2024-07-12 10:07:40|||||||||5
1720778930000|2024-07-12 10:08:50|||||||||6
1720778990000|2024-07-12 10:09:50|571.1|570.5|571.1|570.5|571.1|570.5|571.1|570.5|3
1720779010000|2024-07-12 10:10:10|||||||||1
1720779050000|2024-07-12 10:10:50|||||||||4
1720779150000|2024-07-12 10:12:30|571.2|570.6|571.2|570.6|571.2|570.6|571.2|570.6|3
1720779160000|2024-07-12 10:12:40|||||||||1
1720779220000|2024-07-12 10:13:40|571.1|570.5|571.1|570.5|571.1|570.5|571.1|570.5|0
1720779230000|2024-07-12 10:13:50|571.2|570.6|571.2|570.6|571.2|570.6|571.2|570.6|3
1720779240000|2024-07-12 10:14:00|571.1|570.5|571.2|570.6|571.2|570.6|571.1|570.5|6
1720779250000|2024-07-12 10:14:10|||||||||1
1720779260000|2024-07-12 10:14:20|571.3|570.7|571.2|570.6|571.3|570.7|571.2|570.6|3
1720779300000|2024-07-12 10:15:00|571.1|570.5|571.1|570.5|571.1|570.5|571.1|570.5|0
1720779400000|2024-07-12 10:16:40|570.8|570.2|571.1|570.5|571.1|570.5|570.8|570.2|6
1720779430000|2024-07-12 10:17:10|||||||||5
1720779450000|2024-07-12 10:17:30|571.2|570.6|571.1|570.5|571.3|570.7|571.1|570.5|17
1720779460000|2024-07-12 10:17:40|||||||||1
1720779470000|2024-07-12 10:17:50|||||||||1
1720779520000|2024-07-12 10:18:40|571|570.4|571|570.4|571|570.4|571|570.4|4
1720779600000|2024-07-12 10:20:00|570.8|570.2|570.8|570.2|570.8|570.2|570.8|570.2|0
1720779630000|2024-07-12 10:20:30|570.7|570.1|570.8|570.2|570.8|570.2|570.7|570.1|2
1720779640000|2024-07-12 10:20:40|||||||||1
1720779680000|2024-07-12 10:21:20|||||||||11
1720779690000|2024-07-12 10:21:30|||||||||1
1720779740000|2024-07-12 10:22:20|570.7|570.1|570.7|570.1|570.7|570.1|570.7|570.1|3
1720779760000|2024-07-12 10:22:40|570.8|570.2|570.8|570.2|570.8|570.2|570.8|570.2|0
1720779820000|2024-07-12 10:23:40|570.7|570.1|570.6|570|570.7|570.1|570.6|570|4
1720779850000|2024-07-12 10:24:10|570.8|570.2|570.8|570.2|570.8|570.2|570.8|570.2|1
1720779870000|2024-07-12 10:24:30|||||||||16
1720779880000|2024-07-12 10:24:40|571|570.4|571.1|570.5|571.1|570.5|570.9|570.3|2
1720779950000|2024-07-12 10:25:50|571|570.4|571|570.4|571|570.4|571|570.4|0
1720780030000|2024-07-12 10:27:10|570.8|570.2|570.8|570.2|570.8|570.2|570.8|570.2|12
1720780040000|2024-07-12 10:27:20|570.6|570|570.6|570|570.6|570|570.6|570|1
1720780090000|2024-07-12 10:28:10|||||||||1
1720780190000|2024-07-12 10:29:50|||||||||2
1720780220000|2024-07-12 10:30:20|||||||||4
1720780270000|2024-07-12 10:31:10|570.7|570.1|570.6|570|570.7|570.1|570.6|570|16
1720780280000|2024-07-12 10:31:20|570.7|570.1|570.8|570.2|570.8|570.2|570.7|570.1|11
1720780290000|2024-07-12 10:31:30|570.7|570.1|570.8|570.2|570.8|570.2|570.6|570|23
1720780300000|2024-07-12 10:31:40|570.6|570|570.6|570|570.6|570|570.6|570|12
1720780310000|2024-07-12 10:31:50|570.3|569.7|570.6|570|570.6|570|570.3|569.7|96
1720780320000|2024-07-12 10:32:00|570.4|569.8|570.1|569.5|570.6|570|570.1|569.5|31
1720780330000|2024-07-12 10:32:10|570.2|569.6|570.3|569.7|570.3|569.7|570.2|569.6|17
1720780360000|2024-07-12 10:32:40|570.2|569.6|570.2|569.6|570.2|569.6|570.2|569.6|12
1720780370000|2024-07-12 10:32:50|570.3|569.7|570.2|569.6|570.3|569.7|570.2|569.6|7
1720780380000|2024-07-12 10:33:00|570.1|569.5|570.1|569.5|570.1|569.5|570|569.4|38
1720780390000|2024-07-12 10:33:10|||||||||13
1720780410000|2024-07-12 10:33:30|||||||||1
1720780440000|2024-07-12 10:34:00|569.3|568.7|570|569.4|570|569.4|569.3|568.7|181
1720780450000|2024-07-12 10:34:10|569.9|569.3|570.1|569.5|570.1|569.5|569.9|569.3|15
1720780470000|2024-07-12 10:34:30|570.2|569.6|570.2|569.6|570.2|569.6|570.2|569.6|2
1720780490000|2024-07-12 10:34:50|570.3|569.7|570.2|569.6|570.3|569.7|570.2|569.6|7
1720780500000|2024-07-12 10:35:00|570.1|569.5|570.1|569.5|570.1|569.5|569.9|569.3|7
1720780520000|2024-07-12 10:35:20|||||||||1
1720780530000|2024-07-12 10:35:30|||||||||13
1720780540000|2024-07-12 10:35:40|||||||||1
1720780550000|2024-07-12 10:35:50|570.2|569.6|570.2|569.6|570.3|569.7|570.2|569.6|7
1720780560000|2024-07-12 10:36:00|570.3|569.7|570.3|569.7|570.3|569.7|570.2|569.6|5
1720780620000|2024-07-12 10:37:00|||||||||2
1720780630000|2024-07-12 10:37:10|||||||||1
1720780650000|2024-07-12 10:37:30|||||||||1
1720780690000|2024-07-12 10:38:10|||||||||1
1720780770000|2024-07-12 10:39:30|570.5|569.9|570.5|569.9|570.5|569.9|570.5|569.9|5
1720780780000|2024-07-12 10:39:40|570.6|570|570.8|570.2|570.8|570.2|570.6|570|11
1720780800000|2024-07-12 10:40:00|570.6|570|570.8|570.2|570.8|570.2|570.6|570|11
1720780810000|2024-07-12 10:40:10|570.6|570|570.8|570.2|570.8|570.2|570.6|570|8
1720780840000|2024-07-12 10:40:40|571|570.4|570.8|570.2|571|570.4|570.8|570.2|26
1720780850000|2024-07-12 10:40:50|570.7|570.1|570.8|570.2|570.8|570.2|570.7|570.1|3
1720780880000|2024-07-12 10:41:20|570.6|570|570.8|570.2|570.8|570.2|570.6|570|8
1720780910000|2024-07-12 10:41:50|570.7|570.1|570.3|569.7|570.7|570.1|570.3|569.7|16
1720780920000|2024-07-12 10:42:00|570.2|569.6|570.1|569.5|570.2|569.6|570.1|569.5|6
1720780940000|2024-07-12 10:42:20|||||||||1
1720780990000|2024-07-12 10:43:10|569.9|569.3|570.1|569.5|570.1|569.5|569.9|569.3|7
1720781020000|2024-07-12 10:43:40|||||||||5
1720781070000|2024-07-12 10:44:30|||||||||6
1720781110000|2024-07-12 10:45:10|||||||||1
1720781160000|2024-07-12 10:46:00|569.8|569.2|569.8|569.2|569.8|569.2|569.8|569.2|2
1720781170000|2024-07-12 10:46:10|||||||||2
1720781240000|2024-07-12 10:47:20|||||||||1
1720781330000|2024-07-12 10:48:50|||||||||1
1720781370000|2024-07-12 10:49:30|570|569.4|570|569.4|570|569.4|570|569.4|5
1720781380000|2024-07-12 10:49:40|569.9|569.3|569.9|569.3|569.9|569.3|569.9|569.3|1
1720781410000|2024-07-12 10:50:10|569.8|569.2|569.8|569.2|569.8|569.2|569.8|569.2|2
1720781440000|2024-07-12 10:50:40|570|569.4|569.9|569.3|570|569.4|569.9|569.3|1
1720781470000|2024-07-12 10:51:10|569.8|569.2|569.8|569.2|569.8|569.2|569.8|569.2|0
1720781490000|2024-07-12 10:51:30|||||||||1
1720781500000|2024-07-12 10:51:40|||||||||1
1720781510000|2024-07-12 10:51:50|||||||||1
1720781520000|2024-07-12 10:52:00|||||||||1
1720781530000|2024-07-12 10:52:10|570|569.4|570|569.4|570|569.4|570|569.4|2
1720781540000|2024-07-12 10:52:20|569.8|569.2|569.8|569.2|569.8|569.2|569.8|569.2|1
1720781550000|2024-07-12 10:52:30|||||||||2
1720781560000|2024-07-12 10:52:40|||||||||1
1720781570000|2024-07-12 10:52:50|||||||||4
1720781580000|2024-07-12 10:53:00|569.7|569.1|569.6|569|569.8|569.2|569.6|569|3
1720781600000|2024-07-12 10:53:20|||||||||8
1720781630000|2024-07-12 10:53:50|||||||||1
1720781660000|2024-07-12 10:54:20|569.7|569.1|569.7|569.1|569.7|569.1|569.7|569.1|2
1720781700000|2024-07-12 10:55:00|569.6|569|569.6|569|569.6|569|569.6|569|1
1720781710000|2024-07-12 10:55:10|569.7|569.1|569.6|569|569.7|569.1|569.6|569|2
1720781720000|2024-07-12 10:55:20|569.7|569.1|569.7|569.1|569.8|569.2|569.7|569.1|0
1720781750000|2024-07-12 10:55:50|569.6|569|569.6|569|569.6|569|569.6|569|0
1720781770000|2024-07-12 10:56:10|569.7|569.1|569.7|569.1|569.7|569.1|569.7|569.1|0
1720781820000|2024-07-12 10:57:00|569.6|569|569.6|569|569.6|569|569.6|569|1
1720781910000|2024-07-12 10:58:30|569.8|569.2|569.8|569.2|569.8|569.2|569.8|569.2|4
1720781970000|2024-07-12 10:59:30|569.9|569.3|569.8|569.2|569.9|569.3|569.8|569.2|1
1720781980000|2024-07-12 10:59:40|||||||||2
1720782000000|2024-07-12 11:00:00|569.6|569|569.6|569|569.6|569|569.6|569|2
1720782030000|2024-07-12 11:00:30|||||||||1
1720782080000|2024-07-12 11:01:20|569.8|569.2|569.8|569.2|569.8|569.2|569.8|569.2|6
1720782090000|2024-07-12 11:01:30|569.7|569.1|569.6|569|569.7|569.1|569.6|569|1
1720782100000|2024-07-12 11:01:40|||||||||7
1720782120000|2024-07-12 11:02:00|||||||||1
1720782150000|2024-07-12 11:02:30|569.7|569.1|569.7|569.1|569.7|569.1|569.7|569.1|7
1720782200000|2024-07-12 11:03:20|569.5|568.9|569.6|569|569.6|569|569.5|568.9|25
1720782230000|2024-07-12 11:03:50|569.7|569.1|569.7|569.1|569.7|569.1|569.7|569.1|2
1720782240000|2024-07-12 11:04:00|569.8|569.2|569.8|569.2|569.8|569.2|569.8|569.2|0
1720782280000|2024-07-12 11:04:40|570|569.4|570|569.4|570|569.4|570|569.4|0
1720782290000|2024-07-12 11:04:50|570.1|569.5|570|569.4|570.1|569.5|570|569.4|2
1720782300000|2024-07-12 11:05:00|569.8|569.2|569.8|569.2|569.8|569.2|569.8|569.2|102
1720782320000|2024-07-12 11:05:20|569.9|569.3|569.9|569.3|570|569.4|569.9|569.3|5
1720782340000|2024-07-12 11:05:40|569.8|569.2|569.8|569.2|569.8|569.2|569.8|569.2|0
1720782380000|2024-07-12 11:06:20|||||||||1
1720782450000|2024-07-12 11:07:30|||||||||2
1720782490000|2024-07-12 11:08:10|570.1|569.5|570.1|569.5|570.1|569.5|570.1|569.5|4
1720782600000|2024-07-12 11:10:00|||||||||20
1720782610000|2024-07-12 11:10:10|570.3|569.7|570.6|570|570.6|570|570.3|569.7|10
1720782620000|2024-07-12 11:10:20|570.3|569.7|570.3|569.7|570.3|569.7|570.3|569.7|4
1720782680000|2024-07-12 11:11:20|570.6|570|570.6|570|570.6|570|570.6|570|5
1720782700000|2024-07-12 11:11:40|570.3|569.7|570.3|569.7|570.3|569.7|570.3|569.7|3
1720782710000|2024-07-12 11:11:50|570.2|569.6|570.3|569.7|570.3|569.7|570.2|569.6|7
1720782750000|2024-07-12 11:12:30|570.5|569.9|570.5|569.9|570.5|569.9|570.5|569.9|1
1720782760000|2024-07-12 11:12:40|570.6|570|570.6|570|570.6|570|570.6|570|0
1720782770000|2024-07-12 11:12:50|570.4|569.8|570.4|569.8|570.4|569.8|570.4|569.8|4
1720782800000|2024-07-12 11:13:20|570.6|570|570.6|570|570.6|570|570.6|570|2
1720782810000|2024-07-12 11:13:30|570.5|569.9|570.6|570|570.6|570|570.5|569.9|4
1720782820000|2024-07-12 11:13:40|||||||||1
1720782860000|2024-07-12 11:14:20|570.3|569.7|570.3|569.7|570.3|569.7|570.3|569.7|4
1720782900000|2024-07-12 11:15:00|570.4|569.8|570.4|569.8|570.4|569.8|570.4|569.8|0
1720782910000|2024-07-12 11:15:10|570.3|569.7|570.3|569.7|570.3|569.7|570.3|569.7|0
1720782920000|2024-07-12 11:15:20|570.4|569.8|570.4|569.8|570.4|569.8|570.4|569.8|0
1720782930000|2024-07-12 11:15:30|||||||||1
1720782940000|2024-07-12 11:15:40|570.6|570|570.6|570|570.6|570|570.6|570|2
1720782950000|2024-07-12 11:15:50|570.5|569.9|570.4|569.8|570.5|569.9|570.4|569.8|1
1720782960000|2024-07-12 11:16:00|570.3|569.7|570.3|569.7|570.3|569.7|570.3|569.7|0
1720782970000|2024-07-12 11:16:10|570.4|569.8|570.4|569.8|570.4|569.8|570.4|569.8|0
1720783030000|2024-07-12 11:17:10|570.3|569.7|570.3|569.7|570.3|569.7|570.3|569.7|0
1720783070000|2024-07-12 11:17:50|570.4|569.8|570.4|569.8|570.4|569.8|570.4|569.8|0
1720783130000|2024-07-12 11:18:50|570.5|569.9|570.5|569.9|570.5|569.9|570.5|569.9|1
1720783170000|2024-07-12 11:19:30|570.3|569.7|570.3|569.7|570.3|569.7|570.3|569.7|0
1720783210000|2024-07-12 11:20:10|||||||||1
1720783260000|2024-07-12 11:21:00|570.1|569.5|570.1|569.5|570.1|569.5|570.1|569.5|6
1720783270000|2024-07-12 11:21:10|||||||||1
1720783340000|2024-07-12 11:22:20|569.8|569.2|569.8|569.2|569.8|569.2|569.8|569.2|2
1720783350000|2024-07-12 11:22:30|569.9|569.3|569.9|569.3|569.9|569.3|569.9|569.3|0
1720783380000|2024-07-12 11:23:00|||||||||1
1720783390000|2024-07-12 11:23:10|570|569.4|570|569.4|570|569.4|570|569.4|0
1720783410000|2024-07-12 11:23:30|570.3|569.7|570.2|569.6|570.3|569.7|570.2|569.6|20
1720783480000|2024-07-12 11:24:40|570.5|569.9|570.5|569.9|570.5|569.9|570.5|569.9|31
1720783490000|2024-07-12 11:24:50|570.4|569.8|570.4|569.8|570.4|569.8|570.4|569.8|0
1720783510000|2024-07-12 11:25:10|570.5|569.9|570.5|569.9|570.5|569.9|570.5|569.9|5
1720783520000|2024-07-12 11:25:20|570.6|570|570.7|570.1|570.8|570.2|570.6|570|4
1720783560000|2024-07-12 11:26:00|570.6|570|570.6|570|570.6|570|570.6|570|2
1720783570000|2024-07-12 11:26:10|||||||||2
1720783580000|2024-07-12 11:26:20|||||||||1
1720783610000|2024-07-12 11:26:50|570.7|570.1|570.7|570.1|570.7|570.1|570.7|570.1|1
1720783630000|2024-07-12 11:27:10|570.8|570.2|570.8|570.2|570.8|570.2|570.8|570.2|0
1720783640000|2024-07-12 11:27:20|||||||||1
1720783680000|2024-07-12 11:28:00|570.9|570.3|570.9|570.3|570.9|570.3|570.8|570.2|0
1720783690000|2024-07-12 11:28:10|571.1|570.5|571|570.4|571.1|570.5|571|570.4|2
1720783700000|2024-07-12 11:28:20|570.9|570.3|570.9|570.3|570.9|570.3|570.9|570.3|0
1720783710000|2024-07-12 11:28:30|571.2|570.6|570.9|570.3|571.2|570.6|570.9|570.3|27
1720783760000|2024-07-12 11:29:20|570.7|570.1|570.6|570|570.7|570.1|570.6|570|2
1720783800000|2024-07-12 11:30:00|570.8|570.2|570.8|570.2|570.8|570.2|570.8|570.2|2
1720783810000|2024-07-12 11:30:10|570.7|570.1|570.7|570.1|570.7|570.1|570.7|570.1|1
1720783840000|2024-07-12 11:30:40|570.8|570.2|570.8|570.2|570.8|570.2|570.8|570.2|0
1720783850000|2024-07-12 11:30:50|570.9|570.3|570.9|570.3|570.9|570.3|570.9|570.3|1
1720783860000|2024-07-12 11:31:00|570.8|570.2|570.8|570.2|570.8|570.2|570.8|570.2|3
1720783870000|2024-07-12 11:31:10|570.7|570.1|570.6|570|570.7|570.1|570.6|570|3
1720783910000|2024-07-12 11:31:50|570.3|569.7|570.3|569.7|570.3|569.7|570.3|569.7|8
1720783940000|2024-07-12 11:32:20|570.4|569.8|570.3|569.7|570.4|569.8|570.3|569.7|3
1720783950000|2024-07-12 11:32:30|570.2|569.6|570.2|569.6|570.2|569.6|570.2|569.6|3
1720783960000|2024-07-12 11:32:40|570.1|569.5|570.1|569.5|570.1|569.5|570.1|569.5|1
1720783990000|2024-07-12 11:33:10|570.2|569.6|570.2|569.6|570.2|569.6|570.2|569.6|0
1720784010000|2024-07-12 11:33:30|570.1|569.5|570.1|569.5|570.1|569.5|570.1|569.5|0
1720784030000|2024-07-12 11:33:50|570.2|569.6|570.2|569.6|570.2|569.6|570.2|569.6|0
1720784050000|2024-07-12 11:34:10|570.3|569.7|570.4|569.8|570.4|569.8|570.2|569.6|1
1720784060000|2024-07-12 11:34:20|570.3|569.7|570.3|569.7|570.3|569.7|570.3|569.7|0
1720784070000|2024-07-12 11:34:30|570.4|569.8|570.4|569.8|570.4|569.8|570.4|569.8|0
1720784080000|2024-07-12 11:34:40|570.3|569.7|570.3|569.7|570.3|569.7|570.3|569.7|0
1720784090000|2024-07-12 11:34:50|570.4|569.8|570.4|569.8|570.4|569.8|570.4|569.8|0
1720784140000|2024-07-12 11:35:40|||||||||1
1720784150000|2024-07-12 11:35:50|570.2|569.6|570.1|569.5|570.2|569.6|570.1|569.5|2
1720784160000|2024-07-12 11:36:00|570.2|569.6|570.2|569.6|570.2|569.6|570.2|569.6|2
1720784250000|2024-07-12 11:37:30|570.1|569.5|570.1|569.5|570.1|569.5|570.1|569.5|2
1720784270000|2024-07-12 11:37:50|570.3|569.7|570.3|569.7|570.3|569.7|570.3|569.7|10
1720784280000|2024-07-12 11:38:00|||||||||2
1720784320000|2024-07-12 11:38:40|||||||||2
1720784350000|2024-07-12 11:39:10|570.2|569.6|570.1|569.5|570.2|569.6|570.1|569.5|4
1720784380000|2024-07-12 11:39:40|570|569.4|570|569.4|570|569.4|570|569.4|3
1720784390000|2024-07-12 11:39:50|569.9|569.3|570|569.4|570|569.4|569.9|569.3|2
1720784410000|2024-07-12 11:40:10|569.9|569.3|569.9|569.3|569.9|569.3|569.9|569.3|0
1720784440000|2024-07-12 11:40:40|||||||||1
1720784460000|2024-07-12 11:41:00|||||||||3
1720784470000|2024-07-12 11:41:10|569.6|569|569.8|569.2|569.8|569.2|569.6|569|4
1720784480000|2024-07-12 11:41:20|569.7|569.1|569.7|569.1|569.8|569.2|569.7|569.1|1
1720784530000|2024-07-12 11:42:10|569.8|569.2|569.9|569.3|569.9|569.3|569.8|569.2|0
1720784540000|2024-07-12 11:42:20|||||||||3
1720784600000|2024-07-12 11:43:20|569.7|569.1|569.7|569.1|569.7|569.1|569.7|569.1|3
1720784610000|2024-07-12 11:43:30|569.8|569.2|569.6|569|569.8|569.2|569.6|569|1
1720784620000|2024-07-12 11:43:40|569.7|569.1|569.7|569.1|569.7|569.1|569.6|569|6
1720784660000|2024-07-12 11:44:20|569.6|569|569.6|569|569.6|569|569.6|569|0
1720784670000|2024-07-12 11:44:30|569.7|569.1|569.7|569.1|569.7|569.1|569.7|569.1|0
1720784680000|2024-07-12 11:44:40|569.9|569.3|569.4|568.8|569.9|569.3|569.4|568.8|9
1720784690000|2024-07-12 11:44:50|569.3|568.7|569.3|568.7|569.4|568.8|569.3|568.7|4
1720784700000|2024-07-12 11:45:00|||||||||1
1720784710000|2024-07-12 11:45:10|||||||||1
1720784720000|2024-07-12 11:45:20|569.4|568.8|569.4|568.8|569.4|568.8|569.4|568.8|0
1720784730000|2024-07-12 11:45:30|||||||||1
1720784760000|2024-07-12 11:46:00|||||||||1
1720784770000|2024-07-12 11:46:10|569.5|568.9|569.5|568.9|569.5|568.9|569.5|568.9|0
1720784800000|2024-07-12 11:46:40|||||||||1
1720784810000|2024-07-12 11:46:50|569.6|569|569.5|568.9|569.6|569|569.5|568.9|1
1720784830000|2024-07-12 11:47:10|569.6|569|569.6|569|569.6|569|569.6|569|0
1720784850000|2024-07-12 11:47:30|569.4|568.8|569.4|568.8|569.4|568.8|569.4|568.8|1
1720784870000|2024-07-12 11:47:50|569.5|568.9|569.6|569|569.6|569|569.5|568.9|0
1720784910000|2024-07-12 11:48:30|569.5|568.9|569.5|568.9|569.5|568.9|569.5|568.9|4
1720784950000|2024-07-12 11:49:10|569.6|569|569.6|569|569.6|569|569.6|569|0
1720784990000|2024-07-12 11:49:50|||||||||1
1720785010000|2024-07-12 11:50:10|569.4|568.8|569.5|568.9|569.5|568.9|569.4|568.8|6
1720785040000|2024-07-12 11:50:40|569.6|569|569.5|568.9|569.6|569|569.5|568.9|0
1720785060000|2024-07-12 11:51:00|569.6|569|569.6|569|569.6|569|569.6|569|0
1720785100000|2024-07-12 11:51:40|||||||||1
1720785160000|2024-07-12 11:52:40|569.5|568.9|569.6|569|569.6|569|569.5|568.9|3
1720785180000|2024-07-12 11:53:00|569.5|568.9|569.5|568.9|569.5|568.9|569.5|568.9|2
1720785220000|2024-07-12 11:53:40|569.6|569|569.6|569|569.6|569|569.6|569|0
1720785280000|2024-07-12 11:54:40|||||||||1
1720785300000|2024-07-12 11:55:00|||||||||1
1720785320000|2024-07-12 11:55:20|||||||||1
1720785340000|2024-07-12 11:55:40|569.9|569.3|569.9|569.3|569.9|569.3|569.7|569.1|16
1720785350000|2024-07-12 11:55:50|569.8|569.2|569.9|569.3|569.9|569.3|569.8|569.2|0
1720785360000|2024-07-12 11:56:00|570.1|569.5|570.1|569.5|570.1|569.5|570.1|569.5|9
1720785370000|2024-07-12 11:56:10|570|569.4|570|569.4|570|569.4|570|569.4|1
1720785380000|2024-07-12 11:56:20|569.9|569.3|569.8|569.2|569.9|569.3|569.8|569.2|10
1720785390000|2024-07-12 11:56:30|569.9|569.3|570.1|569.5|570.1|569.5|569.9|569.3|3
1720785410000|2024-07-12 11:56:50|570|569.4|570|569.4|570|569.4|570|569.4|0
1720785420000|2024-07-12 11:57:00|570.1|569.5|570.1|569.5|570.1|569.5|570.1|569.5|0
1720785430000|2024-07-12 11:57:10|||||||||1
1720785440000|2024-07-12 11:57:20|570.2|569.6|570.2|569.6|570.2|569.6|570.2|569.6|3
1720785470000|2024-07-12 11:57:50|570.3|569.7|570.3|569.7|570.3|569.7|570.3|569.7|0
1720785530000|2024-07-12 11:58:50|570.2|569.6|570.2|569.6|570.2|569.6|570.2|569.6|3
1720785540000|2024-07-12 11:59:00|570.1|569.5|570.1|569.5|570.1|569.5|570.1|569.5|0
1720785560000|2024-07-12 11:59:20|570.2|569.6|570.2|569.6|570.2|569.6|570.2|569.6|2
1720785580000|2024-07-12 11:59:40|570.1|569.5|570|569.4|570.1|569.5|570|569.4|1
1720785600000|2024-07-12 12:00:00|569.9|569.3|569.6|569|569.9|569.3|569.6|569|6
1720785610000|2024-07-12 12:00:10|||||||||2
1720785620000|2024-07-12 12:00:20|||||||||6
1720785630000|2024-07-12 12:00:30|569.5|568.9|569.5|568.9|569.5|568.9|569.4|568.8|5
1720785640000|2024-07-12 12:00:40|569.4|568.8|569.4|568.8|569.4|568.8|569.4|568.8|0
1720785650000|2024-07-12 12:00:50|569.6|569|569.5|568.9|569.6|569|569.5|568.9|6
1720785660000|2024-07-12 12:01:00|569.6|569|569.4|568.8|569.6|569|569.4|568.8|3
1720785670000|2024-07-12 12:01:10|569.5|568.9|569.5|568.9|569.5|568.9|569.5|568.9|3
1720785700000|2024-07-12 12:01:40|569.4|568.8|569.5|568.9|569.5|568.9|569.4|568.8|0
1720785720000|2024-07-12 12:02:00|569.6|569|569.4|568.8|569.6|569|569.4|568.8|3
1720785730000|2024-07-12 12:02:10|569.5|568.9|569.5|568.9|569.5|568.9|569.5|568.9|10
1720785740000|2024-07-12 12:02:20|569.6|569|569.6|569|569.6|569|569.6|569|1
1720785750000|2024-07-12 12:02:30|569.5|568.9|569.5|568.9|569.5|568.9|569.5|568.9|1
1720785760000|2024-07-12 12:02:40|569.6|569|569.6|569|569.6|569|569.6|569|0
1720785770000|2024-07-12 12:02:50|569.5|568.9|569.5|568.9|569.5|568.9|569.5|568.9|0
1720785780000|2024-07-12 12:03:00|569.4|568.8|569.4|568.8|569.4|568.8|569.4|568.8|0
1720785790000|2024-07-12 12:03:10|569.5|568.9|569.5|568.9|569.5|568.9|569.5|568.9|0
1720785810000|2024-07-12 12:03:30|569.6|569|569.6|569|569.6|569|569.6|569|4
1720785840000|2024-07-12 12:04:00|569.7|569.1|569.7|569.1|569.7|569.1|569.7|569.1|1
1720785870000|2024-07-12 12:04:30|569.9|569.3|569.9|569.3|569.9|569.3|569.9|569.3|0
1720785890000|2024-07-12 12:04:50|570|569.4|570.1|569.5|570.1|569.5|570|569.4|1
1720785900000|2024-07-12 12:05:00|570.2|569.6|570.2|569.6|570.2|569.6|570.2|569.6|1
1720785910000|2024-07-12 12:05:10|570.4|569.8|570.4|569.8|570.4|569.8|570.4|569.8|0
1720785920000|2024-07-12 12:05:20|570.3|569.7|570.2|569.6|570.3|569.7|570.2|569.6|6
1720785930000|2024-07-12 12:05:30|570.1|569.5|570.1|569.5|570.1|569.5|570.1|569.5|0
1720785950000|2024-07-12 12:05:50|||||||||12
1720785960000|2024-07-12 12:06:00|570.3|569.7|570.1|569.5|570.3|569.7|570.1|569.5|5
1720786000000|2024-07-12 12:06:40|||||||||1
1720786020000|2024-07-12 12:07:00|569.9|569.3|569.9|569.3|570.1|569.5|569.9|569.3|5
1720786030000|2024-07-12 12:07:10|569.8|569.2|569.8|569.2|569.8|569.2|569.8|569.2|0
1720786040000|2024-07-12 12:07:20|569.6|569|569.7|569.1|569.7|569.1|569.6|569|3
1720786050000|2024-07-12 12:07:30|569.8|569.2|569.7|569.1|569.8|569.2|569.7|569.1|3
1720786070000|2024-07-12 12:07:50|569.6|569|569.6|569|569.6|569|569.6|569|0
1720786090000|2024-07-12 12:08:10|569.7|569.1|569.7|569.1|569.7|569.1|569.7|569.1|2
1720786100000|2024-07-12 12:08:20|569.8|569.2|570.1|569.5|570.1|569.5|569.8|569.2|4
1720786190000|2024-07-12 12:09:50|||||||||2
1720786250000|2024-07-12 12:10:50|||||||||1
1720786260000|2024-07-12 12:11:00|570|569.4|570|569.4|570|569.4|570|569.4|1
1720786270000|2024-07-12 12:11:10|569.9|569.3|569.9|569.3|569.9|569.3|569.9|569.3|0
1720786300000|2024-07-12 12:11:40|||||||||1
1720786310000|2024-07-12 12:11:50|570|569.4|570|569.4|570|569.4|569.9|569.3|0
1720786320000|2024-07-12 12:12:00|570.1|569.5|570.1|569.5|570.1|569.5|570.1|569.5|0
1720786330000|2024-07-12 12:12:10|570|569.4|570.1|569.5|570.1|569.5|570|569.4|1
1720786460000|2024-07-12 12:14:20|570.3|569.7|570.2|569.6|570.3|569.7|570.2|569.6|6
1720786470000|2024-07-12 12:14:30|570.3|569.7|570.2|569.6|570.3|569.7|570.2|569.6|12
1720786480000|2024-07-12 12:14:40|570.3|569.7|570.3|569.7|570.3|569.7|570.3|569.7|0
1720786510000|2024-07-12 12:15:10|570.4|569.8|570.3|569.7|570.4|569.8|570.3|569.7|0
1720786530000|2024-07-12 12:15:30|570.4|569.8|570.3|569.7|570.4|569.8|570.3|569.7|12
1720786550000|2024-07-12 12:15:50|570.2|569.6|570.2|569.6|570.2|569.6|570.2|569.6|6
1720786590000|2024-07-12 12:16:30|570.1|569.5|570.1|569.5|570.1|569.5|570.1|569.5|1
1720786600000|2024-07-12 12:16:40|570.2|569.6|570.2|569.6|570.2|569.6|570.2|569.6|2
1720786610000|2024-07-12 12:16:50|570.3|569.7|570.5|569.9|570.5|569.9|570.3|569.7|2
1720786620000|2024-07-12 12:17:00|570.6|570|570.6|570|570.6|570|570.6|570|0
1720786660000|2024-07-12 12:17:40|570.7|570.1|570.7|570.1|570.7|570.1|570.7|570.1|1
1720786680000|2024-07-12 12:18:00|570.6|570|570.6|570|570.6|570|570.6|570|0
1720786710000|2024-07-12 12:18:30|570.9|570.3|570.9|570.3|570.9|570.3|570.9|570.3|4
1720786720000|2024-07-12 12:18:40|570.8|570.2|570.8|570.2|570.8|570.2|570.8|570.2|1
1720786730000|2024-07-12 12:18:50|||||||||3
1720786750000|2024-07-12 12:19:10|570.9|570.3|570.9|570.3|570.9|570.3|570.9|570.3|0
1720786760000|2024-07-12 12:19:20|571|570.4|571.1|570.5|571.1|570.5|571|570.4|5
1720786770000|2024-07-12 12:19:30|570.8|570.2|570.8|570.2|570.8|570.2|570.8|570.2|3
1720786810000|2024-07-12 12:20:10|570.6|570|570.6|570|570.6|570|570.6|570|2
1720786840000|2024-07-12 12:20:40|||||||||5
1720786850000|2024-07-12 12:20:50|||||||||1
1720786890000|2024-07-12 12:21:30|570.5|569.9|570.5|569.9|570.5|569.9|570.5|569.9|3
1720786950000|2024-07-12 12:22:30|570.4|569.8|570.3|569.7|570.4|569.8|570.3|569.7|0
1720786980000|2024-07-12 12:23:00|||||||||2
1720786990000|2024-07-12 12:23:10|570.2|569.6|570.2|569.6|570.3|569.7|570.2|569.6|2
1720787000000|2024-07-12 12:23:20|||||||||1
1720787010000|2024-07-12 12:23:30|570.3|569.7|570.3|569.7|570.3|569.7|570.3|569.7|10
1720787040000|2024-07-12 12:24:00|570.2|569.6|570.2|569.6|570.2|569.6|570.2|569.6|2
1720787060000|2024-07-12 12:24:20|570.3|569.7|570.3|569.7|570.3|569.7|570.3|569.7|0
1720787080000|2024-07-12 12:24:40|570.2|569.6|570.2|569.6|570.2|569.6|570.2|569.6|1
1720787090000|2024-07-12 12:24:50|570.3|569.7|570.4|569.8|570.4|569.8|570.3|569.7|1
1720787100000|2024-07-12 12:25:00|570.3|569.7|570.4|569.8|570.4|569.8|570.3|569.7|0
1720787110000|2024-07-12 12:25:10|570.3|569.7|570.3|569.7|570.3|569.7|570.3|569.7|0
1720787140000|2024-07-12 12:25:40|570.2|569.6|570.2|569.6|570.2|569.6|570.2|569.6|1
1720787150000|2024-07-12 12:25:50|570.3|569.7|570.3|569.7|570.3|569.7|570.3|569.7|0
1720787170000|2024-07-12 12:26:10|570.2|569.6|570.2|569.6|570.2|569.6|570.2|569.6|0
1720787210000|2024-07-12 12:26:50|570.1|569.5|570.1|569.5|570.1|569.5|570.1|569.5|0
1720787220000|2024-07-12 12:27:00|570.5|569.9|570.7|570.1|570.7|570.1|570.5|569.9|6
1720787230000|2024-07-12 12:27:10|570.6|570|570.5|569.9|570.6|570|570.5|569.9|1
1720787250000|2024-07-12 12:27:30|570.3|569.7|570.3|569.7|570.3|569.7|570.3|569.7|0
1720787260000|2024-07-12 12:27:40|570.4|569.8|570.4|569.8|570.4|569.8|570.4|569.8|10
1720787270000|2024-07-12 12:27:50|||||||||1
1720787280000|2024-07-12 12:28:00|570.3|569.7|570.3|569.7|570.3|569.7|570.3|569.7|0
1720787290000|2024-07-12 12:28:10|570.4|569.8|570.4|569.8|570.4|569.8|570.4|569.8|0
1720787340000|2024-07-12 12:29:00|570.3|569.7|570.1|569.5|570.3|569.7|570.1|569.5|6
1720787360000|2024-07-12 12:29:20|570.2|569.6|570.2|569.6|570.2|569.6|570.2|569.6|5
1720787370000|2024-07-12 12:29:30|570.3|569.7|570.3|569.7|570.3|569.7|570.3|569.7|3
1720787380000|2024-07-12 12:29:40|570.2|569.6|570.2|569.6|570.2|569.6|570.2|569.6|1
1720787390000|2024-07-12 12:29:50|570.3|569.7|570.3|569.7|570.3|569.7|570.3|569.7|0
1720787400000|2024-07-12 12:30:00|570.1|569.5|570.2|569.6|570.4|569.8|570.1|569.5|10
1720787410000|2024-07-12 12:30:10|570.3|569.7|570.1|569.5|570.3|569.7|570.1|569.5|1
1720787430000|2024-07-12 12:30:30|570.2|569.6|570.1|569.5|570.2|569.6|570.1|569.5|0
1720787440000|2024-07-12 12:30:40|570|569.4|569.9|569.3|570|569.4|569.9|569.3|7
1720787460000|2024-07-12 12:31:00|570.1|569.5|570|569.4|570.1|569.5|570|569.4|3
1720787470000|2024-07-12 12:31:10|570.1|569.5|569.9|569.3|570.1|569.5|569.9|569.3|1
1720787480000|2024-07-12 12:31:20|570|569.4|570|569.4|570|569.4|570|569.4|1
1720787500000|2024-07-12 12:31:40|570.1|569.5|570.1|569.5|570.1|569.5|570.1|569.5|3
1720787510000|2024-07-12 12:31:50|570.3|569.7|570.1|569.5|570.3|569.7|570.1|569.5|4
1720787520000|2024-07-12 12:32:00|570|569.4|569.9|569.3|570|569.4|569.9|569.3|3
1720787530000|2024-07-12 12:32:10|570.1|569.5|570.1|569.5|570.1|569.5|570|569.4|3
1720787550000|2024-07-12 12:32:30|569.9|569.3|569.9|569.3|569.9|569.3|569.9|569.3|2
1720787600000|2024-07-12 12:33:20|570|569.4|569.9|569.3|570|569.4|569.9|569.3|1
1720787610000|2024-07-12 12:33:30|570|569.4|570|569.4|570|569.4|570|569.4|1
1720787620000|2024-07-12 12:33:40|569.9|569.3|570|569.4|570|569.4|569.9|569.3|0
1720787630000|2024-07-12 12:33:50|569.9|569.3|569.9|569.3|569.9|569.3|569.9|569.3|19
1720787650000|2024-07-12 12:34:10|||||||||1
1720787660000|2024-07-12 12:34:20|569.6|569|569.9|569.3|569.9|569.3|569.6|569|2
1720787680000|2024-07-12 12:34:40|569.7|569.1|569.9|569.3|569.9|569.3|569.7|569.1|4
1720787700000|2024-07-12 12:35:00|569.7|569.1|569.6|569|569.7|569.1|569.6|569|1
1720787710000|2024-07-12 12:35:10|569.4|568.8|569.4|568.8|569.4|568.8|569.4|568.8|16
1720787720000|2024-07-12 12:35:20|||||||||2
1720787730000|2024-07-12 12:35:30|569.1|568.5|569.1|568.5|569.2|568.6|569.1|568.5|7
1720787760000|2024-07-12 12:36:00|569.4|568.8|569.3|568.7|569.4|568.8|569.3|568.7|3
1720787770000|2024-07-12 12:36:10|569.4|568.8|569.4|568.8|569.4|568.8|569.4|568.8|3
1720787790000|2024-07-12 12:36:30|||||||||1
1720787800000|2024-07-12 12:36:40|569.3|568.7|569.2|568.6|569.3|568.7|569.2|568.6|2
1720787810000|2024-07-12 12:36:50|569.1|568.5|569.1|568.5|569.1|568.5|569.1|568.5|1
1720787820000|2024-07-12 12:37:00|569.2|568.6|569.1|568.5|569.2|568.6|569.1|568.5|19
1720787840000|2024-07-12 12:37:20|569.2|568.6|569.1|568.5|569.2|568.6|569.1|568.5|1
1720787850000|2024-07-12 12:37:30|569.2|568.6|569.2|568.6|569.2|568.6|569.2|568.6|0
1720787860000|2024-07-12 12:37:40|569.3|568.7|569.2|568.6|569.3|568.7|569.2|568.6|4
1720787880000|2024-07-12 12:38:00|569.3|568.7|569.3|568.7|569.3|568.7|569.3|568.7|0
1720787890000|2024-07-12 12:38:10|569.2|568.6|569.2|568.6|569.2|568.6|569.2|568.6|3
1720787930000|2024-07-12 12:38:50|569.3|568.7|569.2|568.6|569.3|568.7|569.2|568.6|2
1720787940000|2024-07-12 12:39:00|569.1|568.5|569.1|568.5|569.1|568.5|569.1|568.5|6
1720787970000|2024-07-12 12:39:30|568.9|568.3|568.9|568.3|568.9|568.3|568.9|568.3|18
1720787980000|2024-07-12 12:39:40|||||||||2
1720788000000|2024-07-12 12:40:00|||||||||1
1720788010000|2024-07-12 12:40:10|568.7|568.1|568.7|568.1|568.7|568.1|568.6|568|22
1720788020000|2024-07-12 12:40:20|568.6|568|568.7|568.1|568.7|568.1|568.6|568|2
1720788030000|2024-07-12 12:40:30|568.6|568|568.6|568|568.6|568|568.6|568|0
1720788040000|2024-07-12 12:40:40|||||||||4
1720788050000|2024-07-12 12:40:50|568.5|567.9|568.5|567.9|568.5|567.9|568.5|567.9|14
1720788060000|2024-07-12 12:41:00|568.4|567.8|568.4|567.8|568.4|567.8|568.4|567.8|0
1720788070000|2024-07-12 12:41:10|||||||||9
1720788080000|2024-07-12 12:41:20|||||||||3
1720788090000|2024-07-12 12:41:30|568.5|567.9|568.6|568|568.6|568|568.5|567.9|5
1720788100000|2024-07-12 12:41:40|||||||||1
1720788120000|2024-07-12 12:42:00|568.9|568.3|568.9|568.3|568.9|568.3|568.9|568.3|3
1720788130000|2024-07-12 12:42:10|568.7|568.1|568.7|568.1|568.7|568.1|568.7|568.1|6
1720788140000|2024-07-12 12:42:20|568.9|568.3|569|568.4|569.1|568.5|568.9|568.3|14
1720788150000|2024-07-12 12:42:30|568.9|568.3|569|568.4|569|568.4|568.9|568.3|4
1720788160000|2024-07-12 12:42:40|569.1|568.5|569|568.4|569.2|568.6|568.9|568.3|21
1720788170000|2024-07-12 12:42:50|568.9|568.3|569|568.4|569.1|568.5|568.9|568.3|5
1720788180000|2024-07-12 12:43:00|568.9|568.3|569.2|568.6|569.2|568.6|568.9|568.3|3
1720788220000|2024-07-12 12:43:40|569.3|568.7|569.2|568.6|569.5|568.9|569.2|568.6|22
1720788230000|2024-07-12 12:43:50|569.3|568.7|569.6|569|569.6|569|569.2|568.6|16
1720788240000|2024-07-12 12:44:00|569.8|569.2|569.8|569.2|569.9|569.3|569.8|569.2|14
1720788250000|2024-07-12 12:44:10|569.7|569.1|569.8|569.2|569.8|569.2|569.7|569.1|4
1720788260000|2024-07-12 12:44:20|||||||||1
1720788270000|2024-07-12 12:44:30|569.7|569.1|569.6|569|569.8|569.2|569.4|568.8|9
1720788280000|2024-07-12 12:44:40|569.7|569.1|569.7|569.1|569.7|569.1|569.5|568.9|5
1720788290000|2024-07-12 12:44:50|569.5|568.9|569.3|568.7|569.6|569|569.3|568.7|11
1720791000000|2024-07-12 13:30:00|568.1|567.5|568.4|567.8|569.6|569|567.9|567.3|465
1720791010000|2024-07-12 13:30:10|568.3|567.7|568.1|567.5|568.6|568|567.9|567.3|32
1720791020000|2024-07-12 13:30:20|567.9|567.3|568.4|567.8|568.4|567.8|567.7|567.1|30
1720791030000|2024-07-12 13:30:30|568.3|567.7|568.8|568.2|569.1|568.5|568.3|567.7|52
1720791040000|2024-07-12 13:30:40|568.7|568.1|569.6|569|569.6|569|568.6|568|28
1720791050000|2024-07-12 13:30:50|570.1|569.5|569.8|569.2|570.1|569.5|569.8|569.2|65
1720791060000|2024-07-12 13:31:00|569.6|569|568.6|568|569.6|569|568.6|568|80
1720791070000|2024-07-12 13:31:10|568.8|568.2|568.5|567.9|568.8|568.2|568.4|567.8|58
1720791080000|2024-07-12 13:31:20|568.6|568|568.4|567.8|568.8|568.2|568.4|567.8|38
1720791090000|2024-07-12 13:31:30|568.3|567.7|568.4|567.8|568.6|568|568.1|567.5|46
1720791100000|2024-07-12 13:31:40|568.3|567.7|568.6|568|568.6|568|568.1|567.5|13
1720791110000|2024-07-12 13:31:50|568.7|568.1|569.8|569.2|569.8|569.2|568.7|568.1|47
1720791120000|2024-07-12 13:32:00|569.6|569|569.6|569|569.8|569.2|569.3|568.7|26
1720791130000|2024-07-12 13:32:10|569.4|568.8|569.6|569|569.6|569|569.1|568.5|30
1720791140000|2024-07-12 13:32:20|569.8|569.2|569.8|569.2|569.8|569.2|569.6|569|20
1720791150000|2024-07-12 13:32:30|569.7|569.1|569.4|568.8|569.8|569.2|569.1|568.5|19
1720791160000|2024-07-12 13:32:40|569.3|568.7|569.6|569|569.7|569.1|569.1|568.5|23
1720791170000|2024-07-12 13:32:50|569.5|568.9|569.3|568.7|569.6|569|569.3|568.7|22
1720791180000|2024-07-12 13:33:00|569.4|568.8|569.6|569|569.7|569.1|569.3|568.7|17
1720791190000|2024-07-12 13:33:10|569.3|568.7|569.2|568.6|569.6|569|569.1|568.5|48
1720791200000|2024-07-12 13:33:20|569.3|568.7|569.1|568.5|569.3|568.7|569.1|568.5|23
1720791210000|2024-07-12 13:33:30|569.3|568.7|569.2|568.6|569.3|568.7|569.1|568.5|14
1720791220000|2024-07-12 13:33:40|569.1|568.5|569.8|569.2|569.8|569.2|569.1|568.5|47
1720791230000|2024-07-12 13:33:50|569.7|569.1|569.8|569.2|569.8|569.2|569.6|569|12
1720791240000|2024-07-12 13:34:00|569.7|569.1|570.1|569.5|570.1|569.5|569.7|569.1|29
1720791250000|2024-07-12 13:34:10|570.3|569.7|570.1|569.5|570.6|570|570.1|569.5|61
1720791260000|2024-07-12 13:34:20|569.9|569.3|569.7|569.1|570|569.4|569.7|569.1|18
1720791270000|2024-07-12 13:34:30|569.8|569.2|569.8|569.2|569.9|569.3|569.6|569|28
1720791280000|2024-07-12 13:34:40|569.6|569|569.8|569.2|569.9|569.3|569.6|569|18
1720791290000|2024-07-12 13:34:50|569.3|568.7|569.8|569.2|569.8|569.2|569.3|568.7|22
1720791300000|2024-07-12 13:35:00|569.7|569.1|569.5|568.9|569.9|569.3|569.5|568.9|49
1720791310000|2024-07-12 13:35:10|569.6|569|568.9|568.3|569.6|569|568.8|568.2|30
1720791320000|2024-07-12 13:35:20|568.8|568.2|568.9|568.3|568.9|568.3|568.6|568|13
1720791330000|2024-07-12 13:35:30|568.7|568.1|568.4|567.8|568.7|568.1|568.1|567.5|34
1720791340000|2024-07-12 13:35:40|568.3|567.7|568.1|567.5|568.4|567.8|568.1|567.5|25
1720791350000|2024-07-12 13:35:50|568.2|567.6|568.1|567.5|568.2|567.6|568.1|567.5|7
1720791360000|2024-07-12 13:36:00|568|567.4|567.9|567.3|568|567.4|567.9|567.3|29
1720791370000|2024-07-12 13:36:10|568|567.4|568.1|567.5|568.1|567.5|567.9|567.3|5
1720791380000|2024-07-12 13:36:20|568.2|567.6|568.4|567.8|568.4|567.8|568.1|567.5|26
1720791390000|2024-07-12 13:36:30|568.6|568|568.6|568|568.6|568|568.4|567.8|10
1720791400000|2024-07-12 13:36:40|568.9|568.3|569.1|568.5|569.4|568.8|568.9|568.3|29
1720791410000|2024-07-12 13:36:50|569|568.4|568.9|568.3|569|568.4|568.9|568.3|15
1720791420000|2024-07-12 13:37:00|568.8|568.2|569.1|568.5|569.4|568.8|568.6|568|24
1720791430000|2024-07-12 13:37:10|569.2|568.6|569.4|568.8|569.4|568.8|569.2|568.6|7
1720791440000|2024-07-12 13:37:20|569.6|569|569.4|568.8|569.6|569|569.3|568.7|9
1720791450000|2024-07-12 13:37:30|569.6|569|569.4|568.8|569.6|569|569.3|568.7|22
1720791460000|2024-07-12 13:37:40|569.1|568.5|568.9|568.3|569.1|568.5|568.6|568|27
1720791470000|2024-07-12 13:37:50|568.6|568|568.7|568.1|569.1|568.5|568.6|568|51
1720791480000|2024-07-12 13:38:00|568.8|568.2|568.6|568|568.8|568.2|568.6|568|5
1720791490000|2024-07-12 13:38:10|568.4|567.8|568.6|568|568.6|568|568.1|567.5|14
1720791500000|2024-07-12 13:38:20|568.4|567.8|568.6|568|568.6|568|568.4|567.8|7
1720791510000|2024-07-12 13:38:30|568.9|568.3|568.6|568|568.9|568.3|568.6|568|27
1720791520000|2024-07-12 13:38:40|568.8|568.2|569.1|568.5|569.1|568.5|568.8|568.2|9
1720791530000|2024-07-12 13:38:50|569.3|568.7|568.6|568|569.3|568.7|568.6|568|43
1720791540000|2024-07-12 13:39:00|568.4|567.8|568.7|568.1|568.7|568.1|568.4|567.8|8
1720791550000|2024-07-12 13:39:10|568.6|568|568.9|568.3|568.9|568.3|568.6|568|7
1720791560000|2024-07-12 13:39:20|569|568.4|568.9|568.3|569.1|568.5|568.9|568.3|19
1720791570000|2024-07-12 13:39:30|568.6|568|568.6|568|568.9|568.3|568.6|568|8
1720791580000|2024-07-12 13:39:40|568.7|568.1|568.6|568|568.9|568.3|568.6|568|6
1720791590000|2024-07-12 13:39:50|568.8|568.2|568.8|568.2|568.9|568.3|568.6|568|1
1720791600000|2024-07-12 13:40:00|568.9|568.3|569.3|568.7|569.4|568.8|568.9|568.3|49
1720791610000|2024-07-12 13:40:10|569.4|568.8|569.6|569|569.8|569.2|569.4|568.8|14
1720791620000|2024-07-12 13:40:20|569.4|568.8|569.4|568.8|569.4|568.8|569.3|568.7|4
1720791630000|2024-07-12 13:40:30|569.6|569|569.4|568.8|569.6|569|569.4|568.8|23
1720791640000|2024-07-12 13:40:40|569.3|568.7|569.3|568.7|569.4|568.8|569.2|568.6|23
1720791650000|2024-07-12 13:40:50|569.4|568.8|569.1|568.5|569.4|568.8|569.1|568.5|7
1720791660000|2024-07-12 13:41:00|569.4|568.8|569.1|568.5|569.4|568.8|569.1|568.5|10
1720791670000|2024-07-12 13:41:10|569.2|568.6|569.2|568.6|569.2|568.6|569.1|568.5|7
1720791680000|2024-07-12 13:41:20|569.3|568.7|569.4|568.8|569.4|568.8|569.2|568.6|10
1720791690000|2024-07-12 13:41:30|569.2|568.6|569.4|568.8|569.4|568.8|569.2|568.6|9
1720791700000|2024-07-12 13:41:40|569.3|568.7|569.3|568.7|569.4|568.8|569.2|568.6|5
1720791710000|2024-07-12 13:41:50|569.4|568.8|569.2|568.6|569.4|568.8|569.2|568.6|6
1720791720000|2024-07-12 13:42:00|569.3|568.7|569.9|569.3|569.9|569.3|569.1|568.5|106
1720791730000|2024-07-12 13:42:10|569.8|569.2|570.5|569.9|570.5|569.9|569.8|569.2|11
1720791740000|2024-07-12 13:42:20|||||||||39
1720791750000|2024-07-12 13:42:30|570.2|569.6|570|569.4|570.2|569.6|570|569.4|10
1720791770000|2024-07-12 13:42:50|570.2|569.6|570.2|569.6|570.2|569.6|570|569.4|28
1720791780000|2024-07-12 13:43:00|570.1|569.5|570|569.4|570.1|569.5|569.9|569.3|15
1720791790000|2024-07-12 13:43:10|569.9|569.3|569.8|569.2|570.3|569.7|569.8|569.2|30
1720791800000|2024-07-12 13:43:20|569.5|568.9|569.5|568.9|569.5|568.9|569.5|568.9|13
1720791810000|2024-07-12 13:43:30|569.3|568.7|569.3|568.7|569.3|568.7|569.1|568.5|6
1720791820000|2024-07-12 13:43:40|569.2|568.6|569|568.4|569.3|568.7|569|568.4|10
1720791830000|2024-07-12 13:43:50|||||||||11
1720791840000|2024-07-12 13:44:00|568.8|568.2|568.8|568.2|569|568.4|568.8|568.2|33
1720791850000|2024-07-12 13:44:10|569|568.4|569|568.4|569|568.4|568.8|568.2|41
1720791860000|2024-07-12 13:44:20|568.8|568.2|568.5|567.9|568.8|568.2|568.5|567.9|25
1720791870000|2024-07-12 13:44:30|568.3|567.7|568.5|567.9|568.5|567.9|568.3|567.7|14
1720791880000|2024-07-12 13:44:40|568.3|567.7|568.4|567.8|568.4|567.8|568.3|567.7|3
1720791890000|2024-07-12 13:44:50|568.5|567.9|568.6|568|568.8|568.2|568.5|567.9|2
1720791900000|2024-07-12 13:45:00|568.5|567.9|569|568.4|569|568.4|568.5|567.9|7
1720791910000|2024-07-12 13:45:10|568.9|568.3|568.8|568.2|568.9|568.3|568.5|567.9|68
1720791920000|2024-07-12 13:45:20|568.7|568.1|568.6|568|568.8|568.2|568.5|567.9|16
1720791930000|2024-07-12 13:45:30|568.5|567.9|568.3|567.7|568.6|568|568.3|567.7|16
1720791940000|2024-07-12 13:45:40|568.4|567.8|568.8|568.2|568.8|568.2|568.3|567.7|26
1720791950000|2024-07-12 13:45:50|568.5|567.9|568.5|567.9|568.5|567.9|568.5|567.9|8
1720791960000|2024-07-12 13:46:00|568.6|568|568.8|568.2|568.8|568.2|568.6|568|15
1720791970000|2024-07-12 13:46:10|568.6|568|568.5|567.9|568.6|568|568.5|567.9|9
1720791980000|2024-07-12 13:46:20|568.3|567.7|568.3|567.7|568.3|567.7|568.3|567.7|8
1720791990000|2024-07-12 13:46:30|568.4|567.8|568.3|567.7|568.4|567.8|568.3|567.7|37
1720792010000|2024-07-12 13:46:50|568.1|567.5|567.8|567.2|568.1|567.5|567.6|567|130
1720792020000|2024-07-12 13:47:00|567.6|567|567.8|567.2|567.8|567.2|567.6|567|33
1720792030000|2024-07-12 13:47:10|567.7|567.1|567.6|567|567.8|567.2|567.6|567|16
1720792040000|2024-07-12 13:47:20|||||||||8
1720792050000|2024-07-12 13:47:30|567.4|566.8|567.4|566.8|567.4|566.8|567.3|566.7|56
1720792060000|2024-07-12 13:47:40|567.1|566.5|566.9|566.3|567.1|566.5|566.9|566.3|60
1720792070000|2024-07-12 13:47:50|566.6|566|566.4|565.8|566.6|566|566.4|565.8|41
1720792080000|2024-07-12 13:48:00|566.3|565.7|566.1|565.5|566.3|565.7|566.1|565.5|119
1720792090000|2024-07-12 13:48:10|565.9|565.3|565.9|565.3|565.9|565.3|565.9|565.3|17
1720792100000|2024-07-12 13:48:20|565.6|565|565.9|565.3|565.9|565.3|565.6|565|49
1720792110000|2024-07-12 13:48:30|565.8|565.2|565.6|565|565.8|565.2|565.6|565|81
1720792120000|2024-07-12 13:48:40|565.8|565.2|565.6|565|565.9|565.3|565.6|565|18
1720792130000|2024-07-12 13:48:50|565.7|565.1|565.9|565.3|565.9|565.3|565.6|565|48
1720792140000|2024-07-12 13:49:00|566.1|565.5|565.9|565.3|566.1|565.5|565.9|565.3|25
1720792150000|2024-07-12 13:49:10|566.1|565.5|566.1|565.5|566.1|565.5|566.1|565.5|5
1720792160000|2024-07-12 13:49:20|565.9|565.3|565.9|565.3|565.9|565.3|565.8|565.2|32
1720792170000|2024-07-12 13:49:30|565.8|565.2|565.9|565.3|565.9|565.3|565.6|565|12
1720792180000|2024-07-12 13:49:40|566.1|565.5|566.1|565.5|566.1|565.5|566.1|565.5|13
1720792190000|2024-07-12 13:49:50|565.9|565.3|566.1|565.5|566.1|565.5|565.9|565.3|41
1720792200000|2024-07-12 13:50:00|566.7|565.7|566.9|566.3|566.9|566.3|566.6|565.7|219
1720792210000|2024-07-12 13:50:10|566.7|566.1|566.6|566|566.7|566.1|566.4|565.8|30
1720792220000|2024-07-12 13:50:20|566.7|566.1|566.9|566.3|566.9|566.3|566.6|566|25
1720792230000|2024-07-12 13:50:30|566.6|566|566.6|566|566.7|566.1|566.4|565.8|10
1720792240000|2024-07-12 13:50:40|||||||||6
1720792250000|2024-07-12 13:50:50|566.4|565.8|566.4|565.8|566.4|565.8|566.4|565.8|15
1720792260000|2024-07-12 13:51:00|566.6|566|566.6|566|566.6|566|566.5|565.9|10
1720792270000|2024-07-12 13:51:10|566.4|565.8|566.3|565.7|566.4|565.8|566.3|565.7|20
1720792280000|2024-07-12 13:51:20|566.1|565.5|566.8|566.2|566.8|566.2|566.1|565.5|31
1720792290000|2024-07-12 13:51:30|566.7|566.1|566.9|566.3|566.9|566.3|566.7|566.1|35
1720792300000|2024-07-12 13:51:40|567.1|566.5|567.4|566.8|567.4|566.8|567.1|566.5|22
1720792310000|2024-07-12 13:51:50|567.3|566.7|567.1|566.5|567.3|566.7|567.1|566.5|9
1720792320000|2024-07-12 13:52:00|||||||||7
1720792330000|2024-07-12 13:52:10|566.6|566|567.1|566.5|567.1|566.5|566.6|566|18
1720792340000|2024-07-12 13:52:20|||||||||1
1720792350000|2024-07-12 13:52:30|567.2|566.6|567.4|566.8|567.5|566.9|567.1|566.5|33
1720792360000|2024-07-12 13:52:40|567.3|566.7|567.4|566.8|567.4|566.8|567.3|566.7|17
1720792370000|2024-07-12 13:52:50|567.3|566.7|567.4|566.8|567.4|566.8|567.3|566.7|2
1720792380000|2024-07-12 13:53:00|567.3|566.7|567.4|566.8|567.4|566.8|567.3|566.7|3
1720792390000|2024-07-12 13:53:10|||||||||2
1720792400000|2024-07-12 13:53:20|567.6|567|567.6|567|567.6|567|567.6|567|25
1720792410000|2024-07-12 13:53:30|567.4|566.8|567.4|566.8|567.4|566.8|567.3|566.7|14
1720792420000|2024-07-12 13:53:40|567.3|566.7|567.4|566.8|567.4|566.8|567.1|566.5|32
1720792430000|2024-07-12 13:53:50|567.3|566.7|566.9|566.3|567.4|566.8|566.9|566.3|11
1720792440000|2024-07-12 13:54:00|566.7|566.1|566.8|566.2|566.9|566.3|566.7|566.1|29
1720792450000|2024-07-12 13:54:10|566.9|566.3|566.9|566.3|566.9|566.3|566.8|566.2|4
1720792460000|2024-07-12 13:54:20|566.7|566.1|566.9|566.3|566.9|566.3|566.6|566|16
1720792470000|2024-07-12 13:54:30|566.6|566|566.9|566.3|566.9|566.3|566.6|566|5
1720792480000|2024-07-12 13:54:40|566.8|566.2|566.6|566|566.8|566.2|566.6|566|24
1720792490000|2024-07-12 13:54:50|566.9|566.3|566.9|566.3|566.9|566.3|566.9|566.3|1
1720792500000|2024-07-12 13:55:00|566.8|566.2|566.4|565.8|566.8|566.2|566.4|565.8|21
1720792510000|2024-07-12 13:55:10|566.3|565.7|566.4|565.8|566.4|565.8|566.1|565.5|7
1720792520000|2024-07-12 13:55:20|||||||||3
1720792530000|2024-07-12 13:55:30|566.1|565.5|566.4|565.8|566.4|565.8|566.1|565.5|6
1720792540000|2024-07-12 13:55:40|566.1|565.5|566.4|565.8|566.4|565.8|566.1|565.5|14
1720792550000|2024-07-12 13:55:50|566.3|565.7|566.1|565.5|566.3|565.7|566.1|565.5|3
1720792560000|2024-07-12 13:56:00|566.2|565.6|566.1|565.5|566.2|565.6|566.1|565.5|14
1720792580000|2024-07-12 13:56:20|566.6|566|566.6|566|566.6|566|566.6|566|11
1720792590000|2024-07-12 13:56:30|566.9|566.3|566.9|566.3|566.9|566.3|566.6|566|14
1720792600000|2024-07-12 13:56:40|566.8|566.2|567.4|566.8|567.4|566.8|566.7|566.1|25
1720792610000|2024-07-12 13:56:50|567.6|567|567.6|567|567.6|567|567.6|567|7
1720792620000|2024-07-12 13:57:00|567.4|566.8|567.6|567|567.6|567|567.4|566.8|30
1720792630000|2024-07-12 13:57:10|567.4|566.8|567.6|567|567.6|567|567.4|566.8|15
1720792640000|2024-07-12 13:57:20|567.4|566.8|567.6|567|567.6|567|567.4|566.8|43
1720792650000|2024-07-12 13:57:30|567.4|566.8|567.6|567|567.6|567|567.4|566.8|10
1720792660000|2024-07-12 13:57:40|567.9|567.3|567.8|567.2|567.9|567.3|567.6|567|25
1720792670000|2024-07-12 13:57:50|567.7|567.1|567.6|567|567.7|567.1|567.6|567|8
1720792680000|2024-07-12 13:58:00|567.7|567.1|567.9|567.3|567.9|567.3|567.6|567|16
1720792690000|2024-07-12 13:58:10|567.7|567.1|567.4|566.8|567.7|567.1|567.4|566.8|26
1720792700000|2024-07-12 13:58:20|567.3|566.7|567.2|566.6|567.3|566.7|567.1|566.5|33
1720792710000|2024-07-12 13:58:30|567.1|566.5|567.4|566.8|567.4|566.8|567.1|566.5|3
1720792720000|2024-07-12 13:58:40|||||||||1
1720792730000|2024-07-12 13:58:50|||||||||3
1720792740000|2024-07-12 13:59:00|567.1|566.5|567.4|566.8|567.5|566.9|567.1|566.5|31
1720792750000|2024-07-12 13:59:10|567.5|566.9|567.6|567|567.6|567|567.4|566.8|8
1720792760000|2024-07-12 13:59:20|567.7|567.1|567.7|567.1|567.9|567.3|567.7|567.1|18
1720792770000|2024-07-12 13:59:30|567.6|567|567.7|567.1|567.9|567.3|567.6|567|52
1720792780000|2024-07-12 13:59:40|567.6|567|567.6|567|567.7|567.1|567.6|567|3
1720792790000|2024-07-12 13:59:50|567.7|567.1|567.6|567|567.7|567.1|567.6|567|2
1720792800000|2024-07-12 14:00:00|567.4|566.8|567.4|566.8|567.5|566.9|567.4|566.8|16
1720792810000|2024-07-12 14:00:10|567.1|566.5|567.1|566.5|567.1|566.5|567.1|566.5|6
1720792820000|2024-07-12 14:00:20|566.9|566.3|567.1|566.5|567.1|566.5|566.8|566.2|40
1720792830000|2024-07-12 14:00:30|567.2|566.6|567.1|566.5|567.4|566.8|567.1|566.5|17
1720792840000|2024-07-12 14:00:40|567.2|566.6|567.1|566.5|567.2|566.6|566.9|566.3|21
1720792850000|2024-07-12 14:00:50|567|566.4|567.1|566.5|567.3|566.7|567|566.4|22
1720792860000|2024-07-12 14:01:00|566.9|566.3|566.6|566|566.9|566.3|566.6|566|23
1720792870000|2024-07-12 14:01:10|566.7|566.1|566.6|566|566.7|566.1|566.4|565.8|36
1720792880000|2024-07-12 14:01:20|566.8|566.2|566.6|566|566.9|566.3|566.6|566|3
1720792890000|2024-07-12 14:01:30|||||||||7
1720792900000|2024-07-12 14:01:40|||||||||2
1720792910000|2024-07-12 14:01:50|566.8|566.2|567.1|566.5|567.4|566.8|566.8|566.2|46
1720792920000|2024-07-12 14:02:00|567.3|566.7|567.1|566.5|567.4|566.8|567.1|566.5|26
1720792930000|2024-07-12 14:02:10|567.4|566.8|567.4|566.8|567.4|566.8|567.4|566.8|14
1720792940000|2024-07-12 14:02:20|567.6|567|567.6|567|567.8|567.2|567.6|567|16
1720792950000|2024-07-12 14:02:30|567.9|567.3|567.8|567.2|567.9|567.3|567.6|567|85
1720792960000|2024-07-12 14:02:40|567.9|567.3|567.9|567.3|567.9|567.3|567.8|567.2|12
1720792970000|2024-07-12 14:02:50|568.2|567.6|568.1|567.5|568.2|567.6|568.1|567.5|53
1720792980000|2024-07-12 14:03:00|567.9|567.3|567.7|567.1|567.9|567.3|567.6|567|3
1720792990000|2024-07-12 14:03:10|567.9|567.3|567.8|567.2|567.9|567.3|567.8|567.2|5
1720793000000|2024-07-12 14:03:20|567.9|567.3|568.1|567.5|568.1|567.5|567.9|567.3|8
1720793010000|2024-07-12 14:03:30|568.3|567.7|568.3|567.7|568.3|567.7|568.1|567.5|13
1720793020000|2024-07-12 14:03:40|568.1|567.5|568.1|567.5|568.1|567.5|568.1|567.5|2
1720793030000|2024-07-12 14:03:50|||||||||1
1720793040000|2024-07-12 14:04:00|567.9|567.3|567.9|567.3|568|567.4|567.9|567.3|11
1720793050000|2024-07-12 14:04:10|||||||||5
1720793060000|2024-07-12 14:04:20|||||||||1
1720793070000|2024-07-12 14:04:30|567.6|567|567.9|567.3|567.9|567.3|567.6|567|12
1720793080000|2024-07-12 14:04:40|567.7|567.1|567.6|567|567.7|567.1|567.6|567|5
1720793090000|2024-07-12 14:04:50|567.4|566.8|567.9|567.3|567.9|567.3|567.4|566.8|27
1720793100000|2024-07-12 14:05:00|567.8|567.2|567.4|566.8|567.9|567.3|567.4|566.8|10
1720793110000|2024-07-12 14:05:10|567.5|566.9|567.4|566.8|567.5|566.9|567.4|566.8|8
1720793120000|2024-07-12 14:05:20|567.1|566.5|567.5|566.9|567.5|566.9|567.1|566.5|14
1720793130000|2024-07-12 14:05:30|567.4|566.8|567.4|566.8|567.4|566.8|567.4|566.8|2
1720793140000|2024-07-12 14:05:40|567.3|566.7|567.1|566.5|567.3|566.7|567.1|566.5|4
1720793150000|2024-07-12 14:05:50|567.4|566.8|567.4|566.8|567.6|567|567.4|566.8|10
1720793160000|2024-07-12 14:06:00|567.1|566.5|567.1|566.5|567.4|566.8|567.1|566.5|7
1720793180000|2024-07-12 14:06:20|566.9|566.3|566.6|566|566.9|566.3|566.6|566|16
1720793190000|2024-07-12 14:06:30|||||||||2
1720793200000|2024-07-12 14:06:40|566.7|566.1|566.9|566.3|566.9|566.3|566.7|566.1|2
1720793210000|2024-07-12 14:06:50|566.6|566|566.8|566.2|566.8|566.2|566.6|566|8
1720793220000|2024-07-12 14:07:00|566.9|566.3|566.6|566|566.9|566.3|566.6|566|5
1720793240000|2024-07-12 14:07:20|566.8|566.2|566.9|566.3|566.9|566.3|566.8|566.2|9
1720793250000|2024-07-12 14:07:30|566.6|566|566.7|566.1|566.8|566.2|566.6|566|10
1720793260000|2024-07-12 14:07:40|566.8|566.2|566.9|566.3|566.9|566.3|566.8|566.2|0
1720793270000|2024-07-12 14:07:50|566.7|566.1|566.9|566.3|566.9|566.3|566.7|566.1|5
1720793280000|2024-07-12 14:08:00|566.8|566.2|566.7|566.1|566.8|566.2|566.7|566.1|4
1720793290000|2024-07-12 14:08:10|566.8|566.2|566.6|566|566.9|566.3|566.6|566|1
1720793300000|2024-07-12 14:08:20|566.9|566.3|566.9|566.3|567.1|566.5|566.9|566.3|31
1720793310000|2024-07-12 14:08:30|567|566.4|566.6|566|567.1|566.5|566.6|566|16
1720793320000|2024-07-12 14:08:40|566.5|565.9|566.5|565.9|566.6|566|566.4|565.8|13
1720793330000|2024-07-12 14:08:50|566.6|566|567.1|566.5|567.1|566.5|566.6|566|12
1720793340000|2024-07-12 14:09:00|566.9|566.3|566.6|566|566.9|566.3|566.6|566|15
1720793350000|2024-07-12 14:09:10|566.9|566.3|566.6|566|566.9|566.3|566.6|566|4
1720793360000|2024-07-12 14:09:20|566.8|566.2|566.9|566.3|566.9|566.3|566.8|566.2|24
1720793370000|2024-07-12 14:09:30|566.8|566.2|566.9|566.3|566.9|566.3|566.6|566|17
1720793380000|2024-07-12 14:09:40|566.8|566.2|566.9|566.3|566.9|566.3|566.8|566.2|1
1720793390000|2024-07-12 14:09:50|567|566.4|567|566.4|567.1|566.5|567|566.4|22
1720793400000|2024-07-12 14:10:00|567.1|566.5|566.9|566.3|567.1|566.5|566.9|566.3|16
1720793410000|2024-07-12 14:10:10|566.6|566|566.4|565.8|566.6|566|566.4|565.8|18
1720793420000|2024-07-12 14:10:20|566.1|565.5|566.1|565.5|566.1|565.5|566.1|565.5|21
1720793430000|2024-07-12 14:10:30|565.8|565.2|565.9|565.3|565.9|565.3|565.4|564.8|152
1720793440000|2024-07-12 14:10:40|565.8|565.2|565.6|565|565.9|565.3|565.6|565|20
1720793450000|2024-07-12 14:10:50|565.7|565.1|565.6|565|565.9|565.3|565.5|564.9|90
1720793460000|2024-07-12 14:11:00|565.8|565.2|565.9|565.3|565.9|565.3|565.6|565|11
1720793470000|2024-07-12 14:11:10|566.1|565.5|565.9|565.3|566.1|565.5|565.9|565.3|5
1720793480000|2024-07-12 14:11:20|566|565.4|565.9|565.3|566.1|565.5|565.9|565.3|12
1720793490000|2024-07-12 14:11:30|566|565.4|566.1|565.5|566.1|565.5|565.9|565.3|12
1720793500000|2024-07-12 14:11:40|||||||||2
1720793510000|2024-07-12 14:11:50|565.9|565.3|565.9|565.3|565.9|565.3|565.9|565.3|10
1720793520000|2024-07-12 14:12:00|566.1|565.5|566.1|565.5|566.1|565.5|566.1|565.5|5
1720793530000|2024-07-12 14:12:10|566.4|565.8|566.1|565.5|566.4|565.8|566.1|565.5|22
1720793540000|2024-07-12 14:12:20|566.2|565.6|566.4|565.8|566.4|565.8|566.2|565.6|8
1720793560000|2024-07-12 14:12:40|||||||||3
1720793570000|2024-07-12 14:12:50|566.3|565.7|566.1|565.5|566.3|565.7|566.1|565.5|31
1720793580000|2024-07-12 14:13:00|566.2|565.6|566.3|565.7|566.4|565.8|566.1|565.5|13
1720793590000|2024-07-12 14:13:10|566.2|565.6|566.1|565.5|566.2|565.6|566.1|565.5|1
1720793600000|2024-07-12 14:13:20|||||||||2
1720793610000|2024-07-12 14:13:30|566|565.4|565.9|565.3|566.1|565.5|565.9|565.3|13
1720793620000|2024-07-12 14:13:40|565.6|565|565.6|565|565.8|565.2|565.6|565|11
1720793630000|2024-07-12 14:13:50|565.7|565.1|565.9|565.3|566|565.4|565.7|565.1|5
1720793640000|2024-07-12 14:14:00|565.8|565.2|565.6|565|565.9|565.3|565.6|565|8
1720793660000|2024-07-12 14:14:20|565.4|564.8|565.4|564.8|565.4|564.8|565.4|564.8|19
1720793670000|2024-07-12 14:14:30|||||||||27
1720793680000|2024-07-12 14:14:40|565.2|564.6|565|564.4|565.2|564.6|564.9|564.3|162
1720793690000|2024-07-12 14:14:50|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|24
1720793700000|2024-07-12 14:15:00|564.6|564|564.6|564|564.6|564|564.6|564|66
1720793710000|2024-07-12 14:15:10|564.8|564.2|564.9|564.3|564.9|564.3|564.8|564.2|8
1720793720000|2024-07-12 14:15:20|565|564.4|565|564.4|565|564.4|565|564.4|5
1720793730000|2024-07-12 14:15:30|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|15
1720793740000|2024-07-12 14:15:40|||||||||4
1720793750000|2024-07-12 14:15:50|564.6|564|564.6|564|564.6|564|564.6|564|3
1720793760000|2024-07-12 14:16:00|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|13
1720793770000|2024-07-12 14:16:10|||||||||17
1720793780000|2024-07-12 14:16:20|565|564.4|564.8|564.2|565|564.4|564.7|564.1|54
1720793790000|2024-07-12 14:16:30|564.6|564|564.9|564.3|564.9|564.3|564.6|564|1
1720793800000|2024-07-12 14:16:40|565|564.4|565|564.4|565.1|564.5|565|564.4|27
1720793810000|2024-07-12 14:16:50|565.1|564.5|565|564.4|565.1|564.5|565|564.4|4
1720793820000|2024-07-12 14:17:00|564.9|564.3|564.9|564.3|565.1|564.5|564.9|564.3|12
1720793830000|2024-07-12 14:17:10|565|564.4|565.4|564.8|565.4|564.8|565|564.4|38
1720793840000|2024-07-12 14:17:20|565.5|564.9|565.4|564.8|565.5|564.9|565.4|564.8|9
1720793850000|2024-07-12 14:17:30|565.5|564.9|565.4|564.8|565.5|564.9|565.4|564.8|41
1720793860000|2024-07-12 14:17:40|565.6|565|565.6|565|565.9|565.3|565.6|565|17
1720793870000|2024-07-12 14:17:50|||||||||2
1720793880000|2024-07-12 14:18:00|||||||||2
1720793890000|2024-07-12 14:18:10|||||||||2
1720793900000|2024-07-12 14:18:20|||||||||3
1720793910000|2024-07-12 14:18:30|||||||||8
1720793920000|2024-07-12 14:18:40|565.8|565.2|565.9|565.3|565.9|565.3|565.8|565.2|7
1720793930000|2024-07-12 14:18:50|566.1|565.5|565.9|565.3|566.1|565.5|565.8|565.2|81
1720793940000|2024-07-12 14:19:00|565.7|565.1|565.9|565.3|565.9|565.3|565.6|565|12
1720793950000|2024-07-12 14:19:10|565.7|565.1|565.9|565.3|565.9|565.3|565.7|565.1|12
1720793960000|2024-07-12 14:19:20|566.1|565.5|566.1|565.5|566.1|565.5|566.1|565.5|6
1720793970000|2024-07-12 14:19:30|566|565.4|566.1|565.5|566.1|565.5|565.9|565.3|9
1720793980000|2024-07-12 14:19:40|565.9|565.3|565.9|565.3|566|565.4|565.8|565.2|15
1720793990000|2024-07-12 14:19:50|||||||||2
1720794000000|2024-07-12 14:20:00|566.1|565.5|566.1|565.5|566.1|565.5|566.1|565.5|8
1720794020000|2024-07-12 14:20:20|566.3|565.7|566.4|565.8|566.6|566|566.3|565.7|21
1720794030000|2024-07-12 14:20:30|566.6|566|566.6|566|566.6|566|566.4|565.8|8
1720794040000|2024-07-12 14:20:40|566.9|566.3|566.6|566|566.9|566.3|566.6|566|36
1720794050000|2024-07-12 14:20:50|566.4|565.8|566.4|565.8|566.4|565.8|566.4|565.8|7
1720794060000|2024-07-12 14:21:00|||||||||5
1720794070000|2024-07-12 14:21:10|566.1|565.5|566.1|565.5|566.4|565.8|566.1|565.5|15
1720794080000|2024-07-12 14:21:20|566.2|565.6|566.4|565.8|566.4|565.8|566.1|565.5|14
1720794090000|2024-07-12 14:21:30|566.3|565.7|566.4|565.8|566.4|565.8|566.3|565.7|4
1720794100000|2024-07-12 14:21:40|566.2|565.6|566.4|565.8|566.4|565.8|566.2|565.6|1
1720794110000|2024-07-12 14:21:50|566.2|565.6|566.2|565.6|566.2|565.6|566.2|565.6|13
1720794120000|2024-07-12 14:22:00|566.4|565.8|566.7|566.1|566.7|566.1|566.4|565.8|16
1720794130000|2024-07-12 14:22:10|||||||||2
1720794150000|2024-07-12 14:22:30|566.4|565.8|566.4|565.8|566.4|565.8|566.4|565.8|11
1720794180000|2024-07-12 14:23:00|566.2|565.6|566.2|565.6|566.4|565.8|566.2|565.6|8
1720794200000|2024-07-12 14:23:20|||||||||1
1720794210000|2024-07-12 14:23:30|566.4|565.8|566.2|565.6|566.4|565.8|566.2|565.6|13
1720794220000|2024-07-12 14:23:40|566.4|565.8|566.6|566|566.6|566|566.3|565.7|14
1720794230000|2024-07-12 14:23:50|566.5|565.9|566.7|566.1|566.7|566.1|566.5|565.9|2
1720794240000|2024-07-12 14:24:00|566.8|566.2|566.9|566.3|566.9|566.3|566.8|566.2|9
1720794260000|2024-07-12 14:24:20|567|566.4|567.2|566.6|567.2|566.6|566.9|566.3|11
1720794270000|2024-07-12 14:24:30|567.1|566.5|567.1|566.5|567.2|566.6|567.1|566.5|2
1720794280000|2024-07-12 14:24:40|566.9|566.3|567.4|566.8|567.4|566.8|566.9|566.3|75
1720794290000|2024-07-12 14:24:50|567.5|566.9|567.4|566.8|567.5|566.9|567.4|566.8|3
1720794300000|2024-07-12 14:25:00|567.2|566.6|567|566.4|567.2|566.6|566.9|566.3|11
1720794310000|2024-07-12 14:25:10|567.2|566.6|567.1|566.5|567.2|566.6|567|566.4|3
1720794320000|2024-07-12 14:25:20|566.9|566.3|567.1|566.5|567.1|566.5|566.9|566.3|12
1720794330000|2024-07-12 14:25:30|567.2|566.6|567.1|566.5|567.2|566.6|567.1|566.5|2
1720794340000|2024-07-12 14:25:40|567|566.4|566.9|566.3|567|566.4|566.9|566.3|1
1720794350000|2024-07-12 14:25:50|566.7|566.1|566.7|566.1|566.7|566.1|566.7|566.1|10
1720794360000|2024-07-12 14:26:00|566.9|566.3|566.7|566.1|566.9|566.3|566.7|566.1|7
1720794370000|2024-07-12 14:26:10|566.9|566.3|567.2|566.6|567.2|566.6|566.9|566.3|7
1720794380000|2024-07-12 14:26:20|567.3|566.7|567.4|566.8|567.4|566.8|567.3|566.7|8
1720794410000|2024-07-12 14:26:50|||||||||1
1720794420000|2024-07-12 14:27:00|||||||||3
1720794430000|2024-07-12 14:27:10|567.6|567|567.4|566.8|567.6|567|567.4|566.8|13
1720794450000|2024-07-12 14:27:30|567.6|567|567.2|566.6|567.6|567|567.2|566.6|9
1720794460000|2024-07-12 14:27:40|567|566.4|566.7|566.1|567|566.4|566.7|566.1|72
1720794470000|2024-07-12 14:27:50|566.4|565.8|566.4|565.8|566.4|565.8|566.2|565.6|15
1720794480000|2024-07-12 14:28:00|566.6|566|566.4|565.8|566.6|566|566.4|565.8|7
1720794490000|2024-07-12 14:28:10|566.6|566|566.4|565.8|566.6|566|566.4|565.8|7
1720794500000|2024-07-12 14:28:20|566.5|565.9|566.6|566|566.6|566|566.4|565.8|10
1720794510000|2024-07-12 14:28:30|566.9|566.3|567.1|566.5|567.1|566.5|566.9|566.3|38
1720794520000|2024-07-12 14:28:40|566.9|566.3|567.1|566.5|567.1|566.5|566.9|566.3|8
1720794530000|2024-07-12 14:28:50|567.2|566.6|567|566.4|567.2|566.6|566.9|566.3|7
1720794540000|2024-07-12 14:29:00|566.9|566.3|566.9|566.3|566.9|566.3|566.9|566.3|2
1720794550000|2024-07-12 14:29:10|||||||||61
1720794560000|2024-07-12 14:29:20|567|566.4|567.1|566.5|567.1|566.5|567|566.4|7
1720794570000|2024-07-12 14:29:30|566.9|566.3|566.9|566.3|566.9|566.3|566.9|566.3|2
1720794580000|2024-07-12 14:29:40|||||||||3
1720794600000|2024-07-12 14:30:00|567|566.4|566.9|566.3|567.1|566.5|566.9|566.3|14
1720794610000|2024-07-12 14:30:10|566.8|566.2|566.4|565.8|566.8|566.2|566.4|565.8|52
1720794620000|2024-07-12 14:30:20|||||||||3
1720794630000|2024-07-12 14:30:30|566.3|565.7|566.4|565.8|566.4|565.8|566.3|565.7|8
1720794640000|2024-07-12 14:30:40|566.3|565.7|566.3|565.7|566.4|565.8|566.3|565.7|6
1720794650000|2024-07-12 14:30:50|566.4|565.8|566.2|565.6|566.4|565.8|566.2|565.6|21
1720794660000|2024-07-12 14:31:00|566.8|566.2|566.6|566|566.8|566.2|566.4|565.8|69
1720794670000|2024-07-12 14:31:10|566.7|566.1|566.7|566.1|566.8|566.2|566.6|566|9
1720794680000|2024-07-12 14:31:20|566.8|566.2|566.9|566.3|566.9|566.3|566.6|566|26
1720794690000|2024-07-12 14:31:30|566.7|566.1|566.7|566.1|566.7|566.1|566.7|566.1|3
1720794700000|2024-07-12 14:31:40|||||||||1
1720794710000|2024-07-12 14:31:50|566.9|566.3|567.1|566.5|567.2|566.6|566.9|566.3|6
1720794720000|2024-07-12 14:32:00|566.9|566.3|566.9|566.3|567.1|566.5|566.8|566.2|18
1720794730000|2024-07-12 14:32:10|566.7|566.1|566.9|566.3|566.9|566.3|566.7|566.1|4
1720794750000|2024-07-12 14:32:30|567.1|566.5|567.1|566.5|567.1|566.5|567.1|566.5|9
1720794760000|2024-07-12 14:32:40|567.2|566.6|567.2|566.6|567.2|566.6|567.2|566.6|3
1720794770000|2024-07-12 14:32:50|567.1|566.5|567.4|566.8|567.4|566.8|567|566.4|29
1720794780000|2024-07-12 14:33:00|567.3|566.7|567.3|566.7|567.4|566.8|567.2|566.6|9
1720794790000|2024-07-12 14:33:10|567.4|566.8|567.6|567|567.6|567|567.4|566.8|13
1720794800000|2024-07-12 14:33:20|567.5|566.9|567.5|566.9|567.5|566.9|567.5|566.9|10
1720794810000|2024-07-12 14:33:30|567.6|567|567.6|567|567.7|567.1|567.4|566.8|6
1720794820000|2024-07-12 14:33:40|567.4|566.8|567.2|566.6|567.6|567|567.2|566.6|80
1720794830000|2024-07-12 14:33:50|567.1|566.5|567.1|566.5|567.1|566.5|567.1|566.5|0
1720794840000|2024-07-12 14:34:00|566.9|566.3|566.7|566.1|566.9|566.3|566.7|566.1|12
1720794850000|2024-07-12 14:34:10|||||||||3
1720794860000|2024-07-12 14:34:20|566.8|566.2|566.8|566.2|566.8|566.2|566.8|566.2|4
1720794870000|2024-07-12 14:34:30|566.9|566.3|566.6|566|566.9|566.3|566.6|566|19
1720794880000|2024-07-12 14:34:40|566.7|566.1|566.7|566.1|566.7|566.1|566.7|566.1|3
1720794900000|2024-07-12 14:35:00|566.6|566|566.3|565.7|566.6|566|566.2|565.6|13
1720794910000|2024-07-12 14:35:10|566.2|565.6|566.2|565.6|566.2|565.6|566.2|565.6|4
1720794920000|2024-07-12 14:35:20|566.4|565.8|566.4|565.8|566.4|565.8|566.4|565.8|7
1720794930000|2024-07-12 14:35:30|||||||||1
1720794940000|2024-07-12 14:35:40|566.3|565.7|565.9|565.3|566.3|565.7|565.9|565.3|10
1720794950000|2024-07-12 14:35:50|565.7|565.1|565.7|565.1|565.7|565.1|565.7|565.1|11
1720794960000|2024-07-12 14:36:00|565.6|565|565.7|565.1|565.7|565.1|565.6|565|4
1720794970000|2024-07-12 14:36:10|565.8|565.2|565.7|565.1|565.8|565.2|565.7|565.1|12
1720794980000|2024-07-12 14:36:20|565.6|565|565.7|565.1|565.7|565.1|565.6|565|0
1720795000000|2024-07-12 14:36:40|||||||||4
1720795010000|2024-07-12 14:36:50|565.6|565|565.4|564.8|565.6|565|565.4|564.8|9
1720795020000|2024-07-12 14:37:00|||||||||1
1720795040000|2024-07-12 14:37:20|||||||||9
1720795050000|2024-07-12 14:37:30|565.7|565.1|565.7|565.1|565.7|565.1|565.7|565.1|5
1720795060000|2024-07-12 14:37:40|565.6|565|565.9|565.3|565.9|565.3|565.6|565|5
1720795070000|2024-07-12 14:37:50|565.7|565.1|565.7|565.1|565.7|565.1|565.7|565.1|11
1720795080000|2024-07-12 14:38:00|565.4|564.8|565.4|564.8|565.4|564.8|565.4|564.8|18
1720795090000|2024-07-12 14:38:10|565.6|565|565.4|564.8|565.6|565|565.4|564.8|16
1720795100000|2024-07-12 14:38:20|||||||||5
1720795110000|2024-07-12 14:38:30|565.6|565|565.7|565.1|565.9|565.3|565.6|565|15
1720795120000|2024-07-12 14:38:40|||||||||4
1720795130000|2024-07-12 14:38:50|565.9|565.3|565.9|565.3|566.2|565.6|565.9|565.3|18
1720795140000|2024-07-12 14:39:00|566|565.4|566|565.4|566.1|565.5|566|565.4|9
1720795150000|2024-07-12 14:39:10|566.1|565.5|565.9|565.3|566.1|565.5|565.9|565.3|6
1720795160000|2024-07-12 14:39:20|565.8|565.2|565.9|565.3|565.9|565.3|565.8|565.2|1
1720795170000|2024-07-12 14:39:30|565.8|565.2|565.9|565.3|565.9|565.3|565.8|565.2|6
1720795180000|2024-07-12 14:39:40|565.7|565.1|565.7|565.1|565.7|565.1|565.7|565.1|15
1720795190000|2024-07-12 14:39:50|565.6|565|565.7|565.1|565.7|565.1|565.6|565|37
1720795200000|2024-07-12 14:40:00|||||||||27
1720795210000|2024-07-12 14:40:10|||||||||2
1720795220000|2024-07-12 14:40:20|565.4|564.8|565.4|564.8|565.4|564.8|565.4|564.8|50
1720795230000|2024-07-12 14:40:30|||||||||3
1720795260000|2024-07-12 14:41:00|||||||||1
1720795270000|2024-07-12 14:41:10|565.2|564.6|565.2|564.6|565.2|564.6|565.2|564.6|31
1720795280000|2024-07-12 14:41:20|||||||||31
1720795290000|2024-07-12 14:41:30|||||||||5
1720795300000|2024-07-12 14:41:40|565|564.4|565.1|564.5|565.1|564.5|565|564.4|3
1720795310000|2024-07-12 14:41:50|565|564.4|565.4|564.8|565.4|564.8|565|564.4|5
1720795320000|2024-07-12 14:42:00|565.2|564.6|565.2|564.6|565.2|564.6|565.2|564.6|4
1720795330000|2024-07-12 14:42:10|565.1|564.5|565|564.4|565.1|564.5|564.9|564.3|3
1720795340000|2024-07-12 14:42:20|564.9|564.3|564.9|564.3|565.1|564.5|564.9|564.3|19
1720795350000|2024-07-12 14:42:30|565|564.4|565.2|564.6|565.2|564.6|565|564.4|12
1720795360000|2024-07-12 14:42:40|565.4|564.8|565.4|564.8|565.4|564.8|565.4|564.8|18
1720795370000|2024-07-12 14:42:50|||||||||8
1720795380000|2024-07-12 14:43:00|565.6|565|565.7|565.1|565.7|565.1|565.6|565|15
1720795390000|2024-07-12 14:43:10|||||||||12
1720795400000|2024-07-12 14:43:20|565.6|565|565.7|565.1|565.7|565.1|565.6|565|13
1720795410000|2024-07-12 14:43:30|565.6|565|565.6|565|565.6|565|565.6|565|0
1720795420000|2024-07-12 14:43:40|565.7|565.1|565.6|565|565.7|565.1|565.6|565|5
1720795430000|2024-07-12 14:43:50|565.7|565.1|565.7|565.1|565.8|565.2|565.7|565.1|12
1720795440000|2024-07-12 14:44:00|565.8|565.2|565.4|564.8|565.8|565.2|565.4|564.8|14
1720795450000|2024-07-12 14:44:10|||||||||2
1720795460000|2024-07-12 14:44:20|||||||||4
1720795470000|2024-07-12 14:44:30|565.2|564.6|565.4|564.8|565.4|564.8|565.2|564.6|33
1720795480000|2024-07-12 14:44:40|||||||||2
1720795490000|2024-07-12 14:44:50|565.2|564.6|565.4|564.8|565.4|564.8|565.2|564.6|9
1720795500000|2024-07-12 14:45:00|565.2|564.6|565|564.4|565.2|564.6|564.9|564.3|18
1720795510000|2024-07-12 14:45:10|564.9|564.3|565.2|564.6|565.2|564.6|564.9|564.3|8
1720795520000|2024-07-12 14:45:20|||||||||3
1720795530000|2024-07-12 14:45:30|565.1|564.5|565.1|564.5|565.1|564.5|565.1|564.5|11
1720795540000|2024-07-12 14:45:40|564.9|564.3|565.4|564.8|565.4|564.8|564.9|564.3|9
1720795560000|2024-07-12 14:46:00|565.5|564.9|565.9|565.3|565.9|565.3|565.4|564.8|19
1720795570000|2024-07-12 14:46:10|565.8|565.2|565.9|565.3|565.9|565.3|565.8|565.2|0
1720795580000|2024-07-12 14:46:20|565.8|565.2|565.7|565.1|565.9|565.3|565.7|565.1|6
1720795590000|2024-07-12 14:46:30|565.6|565|565.6|565|565.6|565|565.6|565|7
1720795600000|2024-07-12 14:46:40|565.7|565.1|565.6|565|565.7|565.1|565.6|565|0
1720795610000|2024-07-12 14:46:50|565.4|564.8|565.4|564.8|565.4|564.8|565.4|564.8|2
1720795620000|2024-07-12 14:47:00|||||||||1
1720795630000|2024-07-12 14:47:10|||||||||1
1720795640000|2024-07-12 14:47:20|565.3|564.7|565.1|564.5|565.3|564.7|565.1|564.5|4
1720795650000|2024-07-12 14:47:30|565.2|564.6|565.2|564.6|565.2|564.6|565.1|564.5|1
1720795660000|2024-07-12 14:47:40|565.1|564.5|565.1|564.5|565.2|564.6|565.1|564.5|6
1720795670000|2024-07-12 14:47:50|565.2|564.6|565.2|564.6|565.2|564.6|565.2|564.6|0
1720795680000|2024-07-12 14:48:00|565.3|564.7|565.2|564.6|565.3|564.7|565.2|564.6|19
1720795690000|2024-07-12 14:48:10|565.1|564.5|565.1|564.5|565.1|564.5|565.1|564.5|7
1720795710000|2024-07-12 14:48:30|564.9|564.3|565.1|564.5|565.1|564.5|564.9|564.3|20
1720795720000|2024-07-12 14:48:40|565|564.4|564.9|564.3|565|564.4|564.9|564.3|9
1720795730000|2024-07-12 14:48:50|||||||||1
1720795740000|2024-07-12 14:49:00|564.7|564.1|564.7|564.1|564.7|564.1|564.7|564.1|15
1720795760000|2024-07-12 14:49:20|||||||||13
1720795770000|2024-07-12 14:49:30|564.8|564.2|564.8|564.2|564.8|564.2|564.8|564.2|7
1720795780000|2024-07-12 14:49:40|564.7|564.1|564.8|564.2|564.8|564.2|564.7|564.1|6
1720795790000|2024-07-12 14:49:50|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|0
1720795800000|2024-07-12 14:50:00|564.7|564.1|564.9|564.3|564.9|564.3|564.7|564.1|35
1720795810000|2024-07-12 14:50:10|564.8|564.2|564.9|564.3|564.9|564.3|564.7|564.1|9
1720795820000|2024-07-12 14:50:20|||||||||2
1720795830000|2024-07-12 14:50:30|565|564.4|564.9|564.3|565|564.4|564.9|564.3|1
1720795840000|2024-07-12 14:50:40|||||||||1
1720795850000|2024-07-12 14:50:50|565|564.4|565.2|564.6|565.2|564.6|565|564.4|19
1720795860000|2024-07-12 14:51:00|565.3|564.7|565.4|564.8|565.4|564.8|565.3|564.7|16
1720795870000|2024-07-12 14:51:10|565.6|565|565.7|565.1|565.7|565.1|565.5|564.9|17
1720795880000|2024-07-12 14:51:20|565.9|565.3|565.9|565.3|565.9|565.3|565.9|565.3|24
1720795890000|2024-07-12 14:51:30|565.7|565.1|565.7|565.1|565.7|565.1|565.7|565.1|7
1720795900000|2024-07-12 14:51:40|565.6|565|565.7|565.1|565.7|565.1|565.6|565|5
1720795910000|2024-07-12 14:51:50|565.8|565.2|565.6|565|565.8|565.2|565.6|565|9
1720795920000|2024-07-12 14:52:00|565.4|564.8|565.4|564.8|565.5|564.9|565.4|564.8|12
1720795940000|2024-07-12 14:52:20|||||||||9
1720795950000|2024-07-12 14:52:30|||||||||3
1720795960000|2024-07-12 14:52:40|565.6|565|565.6|565|565.6|565|565.6|565|10
1720795970000|2024-07-12 14:52:50|565.4|564.8|565.6|565|565.6|565|565.4|564.8|6
1720795980000|2024-07-12 14:53:00|565.4|564.8|565.3|564.7|565.4|564.8|565.2|564.6|21
1720795990000|2024-07-12 14:53:10|565.4|564.8|565.4|564.8|565.4|564.8|565.4|564.8|1
1720796000000|2024-07-12 14:53:20|565.3|564.7|565.4|564.8|565.4|564.8|565.3|564.7|1
1720796020000|2024-07-12 14:53:40|565.6|565|565.4|564.8|565.6|565|565.4|564.8|17
1720796030000|2024-07-12 14:53:50|565.5|564.9|565.6|565|565.6|565|565.4|564.8|0
1720796040000|2024-07-12 14:54:00|565.4|564.8|565.4|564.8|565.4|564.8|565.3|564.7|13
1720796050000|2024-07-12 14:54:10|565.6|565|565.6|565|565.7|565.1|565.6|565|12
1720796060000|2024-07-12 14:54:20|565.7|565.1|565.8|565.2|565.9|565.3|565.7|565.1|11
1720796070000|2024-07-12 14:54:30|565.9|565.3|565.7|565.1|565.9|565.3|565.7|565.1|7
1720796080000|2024-07-12 14:54:40|565.6|565|565.6|565|565.7|565.1|565.6|565|0
1720796090000|2024-07-12 14:54:50|565.8|565.2|565.8|565.2|565.8|565.2|565.8|565.2|38
1720796100000|2024-07-12 14:55:00|565.7|565.1|566.1|565.5|566.1|565.5|565.6|565|16
1720796110000|2024-07-12 14:55:10|||||||||15
1720796120000|2024-07-12 14:55:20|||||||||5
1720796150000|2024-07-12 14:55:50|565.9|565.3|565.7|565.1|565.9|565.3|565.7|565.1|11
1720796160000|2024-07-12 14:56:00|565.6|565|565.7|565.1|565.7|565.1|565.6|565|2
1720796170000|2024-07-12 14:56:10|565.6|565|565.6|565|565.6|565|565.6|565|1
1720796180000|2024-07-12 14:56:20|565.7|565.1|565.6|565|565.9|565.3|565.6|565|11
1720796200000|2024-07-12 14:56:40|565.7|565.1|565.6|565|565.7|565.1|565.6|565|3
1720796210000|2024-07-12 14:56:50|||||||||1
1720796220000|2024-07-12 14:57:00|565.4|564.8|565.6|565|565.7|565.1|565.4|564.8|15
1720796230000|2024-07-12 14:57:10|565.7|565.1|565.6|565|565.7|565.1|565.6|565|1
1720796240000|2024-07-12 14:57:20|565.8|565.2|565.8|565.2|565.8|565.2|565.8|565.2|25
1720796250000|2024-07-12 14:57:30|565.6|565|565.7|565.1|565.7|565.1|565.6|565|6
1720796260000|2024-07-12 14:57:40|565.8|565.2|565.8|565.2|565.8|565.2|565.8|565.2|14
1720796280000|2024-07-12 14:58:00|565.9|565.3|565.9|565.3|565.9|565.3|565.9|565.3|3
1720796290000|2024-07-12 14:58:10|565.8|565.2|565.7|565.1|565.9|565.3|565.7|565.1|12
1720796300000|2024-07-12 14:58:20|565.6|565|565.6|565|565.7|565.1|565.6|565|24
1720796320000|2024-07-12 14:58:40|565.3|564.7|565.3|564.7|565.3|564.7|565.3|564.7|9
1720796350000|2024-07-12 14:59:10|||||||||18
1720796360000|2024-07-12 14:59:20|565.1|564.5|565.1|564.5|565.1|564.5|565.1|564.5|6
1720796370000|2024-07-12 14:59:30|565.2|564.6|565.1|564.5|565.2|564.6|565.1|564.5|3
1720796380000|2024-07-12 14:59:40|565.2|564.6|565.1|564.5|565.2|564.6|565.1|564.5|0
1720796390000|2024-07-12 14:59:50|||||||||6
1720796420000|2024-07-12 15:00:20|565.2|564.6|565.1|564.5|565.2|564.6|565.1|564.5|21
1720796430000|2024-07-12 15:00:30|||||||||2
1720796440000|2024-07-12 15:00:40|||||||||1
1720796450000|2024-07-12 15:00:50|565.2|564.6|565.4|564.8|565.4|564.8|565.2|564.6|19
1720796460000|2024-07-12 15:01:00|565.3|564.7|565.4|564.8|565.4|564.8|565.2|564.6|12
1720796470000|2024-07-12 15:01:10|565.6|565|565.4|564.8|565.6|565|565.4|564.8|12
1720796480000|2024-07-12 15:01:20|565.5|564.9|565.4|564.8|565.5|564.9|565.3|564.7|8
1720796490000|2024-07-12 15:01:30|565.3|564.7|565.4|564.8|565.4|564.8|565.3|564.7|0
1720796500000|2024-07-12 15:01:40|565.3|564.7|565.3|564.7|565.3|564.7|565.3|564.7|2
1720796510000|2024-07-12 15:01:50|565.2|564.6|565.3|564.7|565.4|564.8|565.2|564.6|11
1720796520000|2024-07-12 15:02:00|565.4|564.8|565.1|564.5|565.4|564.8|565.1|564.5|4
1720796530000|2024-07-12 15:02:10|565.2|564.6|565.2|564.6|565.2|564.6|565.2|564.6|2
1720796540000|2024-07-12 15:02:20|565.1|564.5|565.1|564.5|565.1|564.5|565.1|564.5|1
1720796550000|2024-07-12 15:02:30|565.2|564.6|565.1|564.5|565.2|564.6|565.1|564.5|2
1720796560000|2024-07-12 15:02:40|||||||||1
1720796580000|2024-07-12 15:03:00|565.2|564.6|565.1|564.5|565.2|564.6|565.1|564.5|0
1720796600000|2024-07-12 15:03:20|||||||||17
1720796610000|2024-07-12 15:03:30|565.2|564.6|565.2|564.6|565.2|564.6|565.1|564.5|41
1720796620000|2024-07-12 15:03:40|565.3|564.7|565.1|564.5|565.3|564.7|565.1|564.5|13
1720796630000|2024-07-12 15:03:50|565.2|564.6|565.2|564.6|565.2|564.6|565.2|564.6|2
1720796640000|2024-07-12 15:04:00|565.3|564.7|565.4|564.8|565.4|564.8|565.3|564.7|13
1720796660000|2024-07-12 15:04:20|565.3|564.7|565.3|564.7|565.3|564.7|565.3|564.7|3
1720796670000|2024-07-12 15:04:30|565.4|564.8|565.4|564.8|565.4|564.8|565.3|564.7|0
1720796680000|2024-07-12 15:04:40|565.3|564.7|565.2|564.6|565.3|564.7|565.2|564.6|7
1720796690000|2024-07-12 15:04:50|565.1|564.5|565.2|564.6|565.2|564.6|565.1|564.5|1
1720796700000|2024-07-12 15:05:00|565.1|564.5|565.2|564.6|565.2|564.6|565.1|564.5|76
1720796710000|2024-07-12 15:05:10|||||||||1
1720796720000|2024-07-12 15:05:20|565.1|564.5|565.2|564.6|565.2|564.6|565.1|564.5|0
1720796730000|2024-07-12 15:05:30|565.1|564.5|565.2|564.6|565.3|564.7|565.1|564.5|19
1720796740000|2024-07-12 15:05:40|565.1|564.5|565.1|564.5|565.1|564.5|565.1|564.5|0
1720796750000|2024-07-12 15:05:50|564.7|564.1|564.3|563.7|564.8|564.2|564.3|563.7|43
1720796760000|2024-07-12 15:06:00|564.6|564|564.4|563.8|564.6|564|564.4|563.8|19
1720796770000|2024-07-12 15:06:10|564.2|563.6|563.9|563.3|564.3|563.7|563.9|563.3|62
1720796780000|2024-07-12 15:06:20|||||||||2
1720796790000|2024-07-12 15:06:30|||||||||1
1720796800000|2024-07-12 15:06:40|564.1|563.5|563.9|563.3|564.1|563.5|563.9|563.3|17
1720796810000|2024-07-12 15:06:50|563.8|563.2|563.9|563.3|563.9|563.3|563.8|563.2|12
1720796820000|2024-07-12 15:07:00|564|563.4|564.1|563.5|564.2|563.6|563.9|563.3|25
1720796830000|2024-07-12 15:07:10|||||||||3
1720796840000|2024-07-12 15:07:20|563.9|563.3|564.2|563.6|564.2|563.6|563.9|563.3|10
1720796850000|2024-07-12 15:07:30|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|13
1720796860000|2024-07-12 15:07:40|564.4|563.8|564.4|563.8|564.4|563.8|564.1|563.5|22
1720796870000|2024-07-12 15:07:50|564.3|563.7|564.4|563.8|564.4|563.8|564.3|563.7|5
1720796880000|2024-07-12 15:08:00|564.3|563.7|564.4|563.8|564.4|563.8|564.3|563.7|2
1720796890000|2024-07-12 15:08:10|564.6|564|564.6|564|564.6|564|564.6|564|11
1720796900000|2024-07-12 15:08:20|||||||||1
1720796910000|2024-07-12 15:08:30|564.8|564.2|564.7|564.1|564.8|564.2|564.7|564.1|8
1720796920000|2024-07-12 15:08:40|564.6|564|564.7|564.1|564.7|564.1|564.6|564|2
1720796930000|2024-07-12 15:08:50|564.8|564.2|564.6|564|564.8|564.2|564.6|564|11
1720796940000|2024-07-12 15:09:00|564.4|563.8|564.7|564.1|564.7|564.1|564.4|563.8|9
1720796950000|2024-07-12 15:09:10|564.8|564.2|564.8|564.2|564.9|564.3|564.8|564.2|10
1720796960000|2024-07-12 15:09:20|564.7|564.1|564.7|564.1|564.8|564.2|564.7|564.1|16
1720796970000|2024-07-12 15:09:30|564.8|564.2|564.7|564.1|564.8|564.2|564.7|564.1|7
1720796980000|2024-07-12 15:09:40|564.6|564|564.7|564.1|564.7|564.1|564.5|563.9|4
1720796990000|2024-07-12 15:09:50|564.6|564|564.6|564|564.7|564.1|564.6|564|2
1720797000000|2024-07-12 15:10:00|||||||||3
1720797010000|2024-07-12 15:10:10|564.7|564.1|564.9|564.3|564.9|564.3|564.7|564.1|5
1720797020000|2024-07-12 15:10:20|565|564.4|564.9|564.3|565|564.4|564.9|564.3|17
1720797030000|2024-07-12 15:10:30|564.8|564.2|564.9|564.3|564.9|564.3|564.7|564.1|5
1720797040000|2024-07-12 15:10:40|565.1|564.5|564.9|564.3|565.1|564.5|564.9|564.3|13
1720797050000|2024-07-12 15:10:50|565.1|564.5|565.2|564.6|565.2|564.6|565.1|564.5|4
1720797060000|2024-07-12 15:11:00|565.3|564.7|565.3|564.7|565.3|564.7|565.3|564.7|23
1720797070000|2024-07-12 15:11:10|565.4|564.8|565.5|564.9|565.6|565|565.3|564.7|17
1720797080000|2024-07-12 15:11:20|565.4|564.8|565.6|565|565.6|565|565.4|564.8|4
1720797090000|2024-07-12 15:11:30|565.7|565.1|565.7|565.1|565.7|565.1|565.6|565|8
1720797100000|2024-07-12 15:11:40|565.6|565|565.6|565|565.7|565.1|565.6|565|1
1720797110000|2024-07-12 15:11:50|||||||||1
1720797120000|2024-07-12 15:12:00|565.4|564.8|565.2|564.6|565.4|564.8|565.2|564.6|6
1720797130000|2024-07-12 15:12:10|565.4|564.8|565.3|564.7|565.4|564.8|565.3|564.7|17
1720797150000|2024-07-12 15:12:30|565.2|564.6|565.2|564.6|565.2|564.6|565.2|564.6|3
1720797160000|2024-07-12 15:12:40|565.1|564.5|565.1|564.5|565.1|564.5|565.1|564.5|1
1720797170000|2024-07-12 15:12:50|565.2|564.6|565.1|564.5|565.2|564.6|565.1|564.5|34
1720797180000|2024-07-12 15:13:00|565.2|564.6|565.1|564.5|565.2|564.6|565.1|564.5|3
1720797190000|2024-07-12 15:13:10|565.2|564.6|565.2|564.6|565.2|564.6|565.2|564.6|6
1720797200000|2024-07-12 15:13:20|565.1|564.5|565.1|564.5|565.2|564.6|565.1|564.5|0
1720797210000|2024-07-12 15:13:30|||||||||1
1720797220000|2024-07-12 15:13:40|565.2|564.6|565.2|564.6|565.2|564.6|565.2|564.6|2
1720797230000|2024-07-12 15:13:50|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|14
1720797240000|2024-07-12 15:14:00|564.7|564.1|564.6|564|564.7|564.1|564.6|564|19
1720797250000|2024-07-12 15:14:10|564.7|564.1|564.6|564|564.7|564.1|564.6|564|2
1720797260000|2024-07-12 15:14:20|564.7|564.1|564.7|564.1|564.7|564.1|564.6|564|1
1720797270000|2024-07-12 15:14:30|564.6|564|564.4|563.8|564.7|564.1|564.4|563.8|30
1720797280000|2024-07-12 15:14:40|564.5|563.9|564.5|563.9|564.6|564|564.4|563.8|55
1720797290000|2024-07-12 15:14:50|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|12
1720797300000|2024-07-12 15:15:00|||||||||1
1720797310000|2024-07-12 15:15:10|||||||||2
1720797320000|2024-07-12 15:15:20|||||||||1
1720797330000|2024-07-12 15:15:30|564.3|563.7|564.2|563.6|564.3|563.7|564.2|563.6|15
1720797340000|2024-07-12 15:15:40|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|14
1720797350000|2024-07-12 15:15:50|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|0
1720797360000|2024-07-12 15:16:00|||||||||2
1720797370000|2024-07-12 15:16:10|||||||||2
1720797400000|2024-07-12 15:16:40|564.3|563.7|564.1|563.5|564.3|563.7|564.1|563.5|34
1720797410000|2024-07-12 15:16:50|564.2|563.6|564.4|563.8|564.4|563.8|564.1|563.5|2
1720797420000|2024-07-12 15:17:00|564.3|563.7|564.2|563.6|564.4|563.8|564.2|563.6|10
1720797430000|2024-07-12 15:17:10|564.4|563.8|564.2|563.6|564.4|563.8|564.2|563.6|21
1720797450000|2024-07-12 15:17:30|||||||||1
1720797460000|2024-07-12 15:17:40|||||||||2
1720797470000|2024-07-12 15:17:50|564.4|563.8|564.6|564|564.6|564|564.4|563.8|40
1720797480000|2024-07-12 15:18:00|564.5|563.9|564.7|564.1|564.7|564.1|564.4|563.8|7
1720797490000|2024-07-12 15:18:10|564.6|564|564.8|564.2|564.8|564.2|564.6|564|39
1720797500000|2024-07-12 15:18:20|564.7|564.1|564.9|564.3|564.9|564.3|564.7|564.1|6
1720797510000|2024-07-12 15:18:30|564.7|564.1|564.7|564.1|564.7|564.1|564.6|564|2
1720797520000|2024-07-12 15:18:40|564.8|564.2|564.8|564.2|564.8|564.2|564.7|564.1|16
1720797530000|2024-07-12 15:18:50|564.7|564.1|564.7|564.1|564.7|564.1|564.7|564.1|5
1720797540000|2024-07-12 15:19:00|564.6|564|564.6|564|564.7|564.1|564.6|564|2
1720797550000|2024-07-12 15:19:10|||||||||5
1720797570000|2024-07-12 15:19:30|||||||||1
1720797580000|2024-07-12 15:19:40|||||||||3
1720797590000|2024-07-12 15:19:50|564.4|563.8|564.6|564|564.7|564.1|564.4|563.8|17
1720797600000|2024-07-12 15:20:00|564.7|564.1|564.8|564.2|564.9|564.3|564.7|564.1|28
1720797610000|2024-07-12 15:20:10|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|13
1720797630000|2024-07-12 15:20:30|564.8|564.2|564.8|564.2|564.9|564.3|564.8|564.2|13
1720797640000|2024-07-12 15:20:40|564.6|564|564.8|564.2|564.8|564.2|564.6|564|26
1720797650000|2024-07-12 15:20:50|564.9|564.3|564.9|564.3|565|564.4|564.9|564.3|2
1720797660000|2024-07-12 15:21:00|564.8|564.2|564.6|564|564.8|564.2|564.6|564|12
1720797670000|2024-07-12 15:21:10|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|16
1720797690000|2024-07-12 15:21:30|564.5|563.9|564.4|563.8|564.5|563.9|564.4|563.8|3
1720797700000|2024-07-12 15:21:40|||||||||1
1720797710000|2024-07-12 15:21:50|||||||||40
1720797720000|2024-07-12 15:22:00|564.3|563.7|564.4|563.8|564.4|563.8|564.3|563.7|4
1720797730000|2024-07-12 15:22:10|||||||||2
1720797740000|2024-07-12 15:22:20|564.5|563.9|564.4|563.8|564.5|563.9|564.4|563.8|7
1720797750000|2024-07-12 15:22:30|564.6|564|564.6|564|564.6|564|564.6|564|22
1720797760000|2024-07-12 15:22:40|564.5|563.9|564.4|563.8|564.5|563.9|564.4|563.8|3
1720797770000|2024-07-12 15:22:50|||||||||11
1720797780000|2024-07-12 15:23:00|||||||||7
1720797790000|2024-07-12 15:23:10|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|17
1720797800000|2024-07-12 15:23:20|564.6|564|564.4|563.8|564.6|564|564.3|563.7|38
1720797810000|2024-07-12 15:23:30|564.7|564.1|564.4|563.8|564.7|564.1|564.4|563.8|11
1720797820000|2024-07-12 15:23:40|564.3|563.7|564.3|563.7|564.3|563.7|564.1|563.5|12
1720797830000|2024-07-12 15:23:50|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|5
1720797840000|2024-07-12 15:24:00|564.1|563.5|564.2|563.6|564.2|563.6|564.1|563.5|12
1720797860000|2024-07-12 15:24:20|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|0
1720797870000|2024-07-12 15:24:30|||||||||1
1720797880000|2024-07-12 15:24:40|||||||||1
1720797890000|2024-07-12 15:24:50|||||||||35
1720797900000|2024-07-12 15:25:00|||||||||5
1720797930000|2024-07-12 15:25:30|||||||||1
1720797940000|2024-07-12 15:25:40|564.2|563.6|564.1|563.5|564.2|563.6|564.1|563.5|2
1720797950000|2024-07-12 15:25:50|564|563.4|564.1|563.5|564.1|563.5|564|563.4|86
1720797960000|2024-07-12 15:26:00|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|14
1720797970000|2024-07-12 15:26:10|563.8|563.2|563.9|563.3|563.9|563.3|563.8|563.2|0
1720797980000|2024-07-12 15:26:20|||||||||2
1720797990000|2024-07-12 15:26:30|||||||||2
1720798000000|2024-07-12 15:26:40|563.8|563.2|563.9|563.3|563.9|563.3|563.8|563.2|1
1720798010000|2024-07-12 15:26:50|563|562.4|562.9|562.3|563.2|562.6|562.9|562.3|93
1720798020000|2024-07-12 15:27:00|563.2|562.6|563.2|562.6|563.2|562.6|563.1|562.5|30
1720798030000|2024-07-12 15:27:10|563.1|562.5|563.2|562.6|563.2|562.6|562.9|562.3|79
1720798040000|2024-07-12 15:27:20|563.3|562.7|563.4|562.8|563.4|562.8|563.3|562.7|28
1720798050000|2024-07-12 15:27:30|||||||||13
1720798060000|2024-07-12 15:27:40|563.5|562.9|563.7|563.1|563.7|563.1|563.4|562.8|19
1720798070000|2024-07-12 15:27:50|563.6|563|563.7|563.1|563.7|563.1|563.6|563|5
1720798080000|2024-07-12 15:28:00|||||||||2
1720798090000|2024-07-12 15:28:10|||||||||4
1720798100000|2024-07-12 15:28:20|||||||||3
1720798110000|2024-07-12 15:28:30|||||||||6
1720798120000|2024-07-12 15:28:40|563.6|563|563.6|563|563.6|563|563.6|563|2
1720798130000|2024-07-12 15:28:50|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|3
1720798140000|2024-07-12 15:29:00|563.6|563|563.4|562.8|563.6|563|563.4|562.8|23
1720798150000|2024-07-12 15:29:10|||||||||1
1720798160000|2024-07-12 15:29:20|563.3|562.7|563.4|562.8|563.4|562.8|563.3|562.7|6
1720798170000|2024-07-12 15:29:30|||||||||3
1720798180000|2024-07-12 15:29:40|||||||||22
1720798190000|2024-07-12 15:29:50|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|7
1720798200000|2024-07-12 15:30:00|563.3|562.7|563.4|562.8|563.4|562.8|563.3|562.7|13
1720798210000|2024-07-12 15:30:10|563.6|563|563.6|563|563.6|563|563.6|563|9
1720798220000|2024-07-12 15:30:20|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|4
1720798230000|2024-07-12 15:30:30|563.6|563|563.6|563|563.6|563|563.6|563|3
1720798240000|2024-07-12 15:30:40|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|5
1720798250000|2024-07-12 15:30:50|563.8|563.2|563.9|563.3|563.9|563.3|563.8|563.2|32
1720798260000|2024-07-12 15:31:00|563.8|563.2|563.9|563.3|563.9|563.3|563.8|563.2|19
1720798270000|2024-07-12 15:31:10|563.8|563.2|563.7|563.1|563.8|563.2|563.7|563.1|15
1720798280000|2024-07-12 15:31:20|||||||||3
1720798290000|2024-07-12 15:31:30|563.4|562.8|563.4|562.8|563.5|562.9|563.4|562.8|70
1720798300000|2024-07-12 15:31:40|||||||||3
1720798310000|2024-07-12 15:31:50|||||||||4
1720798320000|2024-07-12 15:32:00|||||||||3
1720798330000|2024-07-12 15:32:10|563.6|563|563.7|563.1|563.7|563.1|563.5|562.9|16
1720798340000|2024-07-12 15:32:20|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|18
1720798350000|2024-07-12 15:32:30|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|11
1720798360000|2024-07-12 15:32:40|563.6|563|563.6|563|563.7|563.1|563.6|563|13
1720798370000|2024-07-12 15:32:50|563.7|563.1|563.6|563|563.7|563.1|563.6|563|6
1720798380000|2024-07-12 15:33:00|||||||||4
1720798390000|2024-07-12 15:33:10|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|4
1720798400000|2024-07-12 15:33:20|563.8|563.2|563.6|563|563.8|563.2|563.6|563|53
1720798410000|2024-07-12 15:33:30|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|15
1720798420000|2024-07-12 15:33:40|563.3|562.7|563.2|562.6|563.3|562.7|563.2|562.6|4
1720798430000|2024-07-12 15:33:50|||||||||3
1720798440000|2024-07-12 15:34:00|563.3|562.7|563.4|562.8|563.4|562.8|563.3|562.7|13
1720798450000|2024-07-12 15:34:10|||||||||5
1720798460000|2024-07-12 15:34:20|563.7|563.1|563.5|562.9|563.7|563.1|563.5|562.9|28
1720798470000|2024-07-12 15:34:30|563.4|562.8|563.4|562.8|563.5|562.9|563.4|562.8|14
1720798480000|2024-07-12 15:34:40|||||||||6
1720798500000|2024-07-12 15:35:00|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|13
1720798510000|2024-07-12 15:35:10|563.1|562.5|563.3|562.7|563.3|562.7|563.1|562.5|15
1720798520000|2024-07-12 15:35:20|||||||||5
1720798530000|2024-07-12 15:35:30|563.2|562.6|563.1|562.5|563.2|562.6|563.1|562.5|31
1720798540000|2024-07-12 15:35:40|562.9|562.3|562.9|562.3|563.1|562.5|562.9|562.3|81
1720798550000|2024-07-12 15:35:50|563|562.4|563.1|562.5|563.1|562.5|563|562.4|12
1720798560000|2024-07-12 15:36:00|563.2|562.6|563.1|562.5|563.2|562.6|563.1|562.5|5
1720798570000|2024-07-12 15:36:10|563|562.4|563.1|562.5|563.1|562.5|563|562.4|12
1720798580000|2024-07-12 15:36:20|562.9|562.3|562.9|562.3|563|562.4|562.9|562.3|40
1720798590000|2024-07-12 15:36:30|||||||||22
1720798600000|2024-07-12 15:36:40|||||||||4
1720798610000|2024-07-12 15:36:50|563|562.4|563.1|562.5|563.1|562.5|563|562.4|45
1720798620000|2024-07-12 15:37:00|||||||||8
1720798630000|2024-07-12 15:37:10|||||||||4
1720798670000|2024-07-12 15:37:50|||||||||1
1720798680000|2024-07-12 15:38:00|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|5
1720798690000|2024-07-12 15:38:10|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|15
1720798700000|2024-07-12 15:38:20|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|1
1720798710000|2024-07-12 15:38:30|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|0
1720798720000|2024-07-12 15:38:40|||||||||1
1720798730000|2024-07-12 15:38:50|||||||||4
1720798740000|2024-07-12 15:39:00|||||||||3
1720798760000|2024-07-12 15:39:20|563.4|562.8|563.6|563|563.6|563|563.4|562.8|22
1720798780000|2024-07-12 15:39:40|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|4
1720798790000|2024-07-12 15:39:50|||||||||12
1720798800000|2024-07-12 15:40:00|||||||||17
1720798810000|2024-07-12 15:40:10|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|14
1720798820000|2024-07-12 15:40:20|||||||||5
1720798830000|2024-07-12 15:40:30|563.1|562.5|563.1|562.5|563.2|562.6|563.1|562.5|17
1720798840000|2024-07-12 15:40:40|563.2|562.6|563.1|562.5|563.2|562.6|563.1|562.5|1
1720798850000|2024-07-12 15:40:50|||||||||4
1720798860000|2024-07-12 15:41:00|562.7|562.1|563.1|562.5|563.1|562.5|562.6|562|40
1720798870000|2024-07-12 15:41:10|||||||||4
1720798880000|2024-07-12 15:41:20|563.2|562.6|563.2|562.6|563.2|562.6|563.1|562.5|17
1720798890000|2024-07-12 15:41:30|563.3|562.7|563.4|562.8|563.4|562.8|563.1|562.5|35
1720798900000|2024-07-12 15:41:40|563.3|562.7|563.4|562.8|563.4|562.8|563.2|562.6|15
1720798910000|2024-07-12 15:41:50|563.2|562.6|563.1|562.5|563.2|562.6|563.1|562.5|3
1720798920000|2024-07-12 15:42:00|563.2|562.6|563.1|562.5|563.2|562.6|563.1|562.5|3
1720798930000|2024-07-12 15:42:10|563.2|562.6|563.2|562.6|563.2|562.6|563.1|562.5|13
1720798940000|2024-07-12 15:42:20|||||||||10
1720798960000|2024-07-12 15:42:40|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|28
1720798970000|2024-07-12 15:42:50|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|18
1720798980000|2024-07-12 15:43:00|||||||||10
1720798990000|2024-07-12 15:43:10|||||||||3
1720799000000|2024-07-12 15:43:20|||||||||15
1720799030000|2024-07-12 15:43:50|563|562.4|562.9|562.3|563|562.4|562.9|562.3|222
1720799040000|2024-07-12 15:44:00|563.1|562.5|562.9|562.3|563.1|562.5|562.9|562.3|143
1720799050000|2024-07-12 15:44:10|||||||||40
1720799060000|2024-07-12 15:44:20|||||||||4
1720799070000|2024-07-12 15:44:30|||||||||5
1720799080000|2024-07-12 15:44:40|||||||||6
1720799090000|2024-07-12 15:44:50|||||||||1
1720799100000|2024-07-12 15:45:00|562.7|562.1|562.7|562.1|562.8|562.2|562.7|562.1|25
1720799120000|2024-07-12 15:45:20|562.6|562|562.6|562|562.7|562.1|562.6|562|18
1720799130000|2024-07-12 15:45:30|562.7|562.1|562.9|562.3|562.9|562.3|562.7|562.1|20
1720799140000|2024-07-12 15:45:40|562.7|562.1|562.7|562.1|562.8|562.2|562.7|562.1|11
1720799150000|2024-07-12 15:45:50|562.8|562.2|562.7|562.1|562.9|562.3|562.7|562.1|12
1720799160000|2024-07-12 15:46:00|562.8|562.2|562.9|562.3|562.9|562.3|562.8|562.2|1
1720799190000|2024-07-12 15:46:30|562.7|562.1|562.9|562.3|562.9|562.3|562.7|562.1|23
1720799200000|2024-07-12 15:46:40|563.1|562.5|563.2|562.6|563.4|562.8|563.1|562.5|92
1720799220000|2024-07-12 15:47:00|563.1|562.5|562.9|562.3|563.1|562.5|562.9|562.3|16
1720799240000|2024-07-12 15:47:20|563.2|562.6|563.4|562.8|563.4|562.8|563.2|562.6|23
1720799250000|2024-07-12 15:47:30|563.2|562.6|563.2|562.6|563.4|562.8|563.2|562.6|6
1720799260000|2024-07-12 15:47:40|563.1|562.5|563.1|562.5|563.2|562.6|563.1|562.5|1
1720799270000|2024-07-12 15:47:50|563.2|562.6|563.1|562.5|563.2|562.6|563|562.4|10
1720799290000|2024-07-12 15:48:10|563|562.4|563.2|562.6|563.2|562.6|563|562.4|14
1720799300000|2024-07-12 15:48:20|563.1|562.5|562.9|562.3|563.1|562.5|562.9|562.3|6
1720799310000|2024-07-12 15:48:30|||||||||8
1720799320000|2024-07-12 15:48:40|||||||||2
1720799330000|2024-07-12 15:48:50|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|15
1720799340000|2024-07-12 15:49:00|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|2
1720799350000|2024-07-12 15:49:10|561.2|560.6|561.2|560.6|561.4|560.8|561.2|560.6|65
1720799360000|2024-07-12 15:49:20|561.3|560.7|561.2|560.6|561.3|560.7|561.2|560.6|57
1720799370000|2024-07-12 15:49:30|561.3|560.7|561.5|560.9|561.5|560.9|561.2|560.6|50
1720799380000|2024-07-12 15:49:40|561.3|560.7|561.2|560.6|561.3|560.7|561.2|560.6|22
1720799390000|2024-07-12 15:49:50|561.3|560.7|561.2|560.6|561.3|560.7|561.2|560.6|19
1720799400000|2024-07-12 15:50:00|561.3|560.7|561.2|560.6|561.3|560.7|561.2|560.6|13
1720799410000|2024-07-12 15:50:10|561.3|560.7|561.4|560.8|561.4|560.8|561.3|560.7|10
1720799420000|2024-07-12 15:50:20|561.5|560.9|561.9|561.3|561.9|561.3|561.5|560.9|35
1720799430000|2024-07-12 15:50:30|562|561.4|562.2|561.6|562.4|561.8|562|561.4|116
1720799440000|2024-07-12 15:50:40|562.4|561.8|562.4|561.8|562.5|561.9|562.4|561.8|60
1720799450000|2024-07-12 15:50:50|562.3|561.7|562.2|561.6|562.4|561.8|562.2|561.6|180
1720799460000|2024-07-12 15:51:00|562.3|561.7|562.2|561.6|562.3|561.7|562.2|561.6|4
1720799470000|2024-07-12 15:51:10|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|9
1720799490000|2024-07-12 15:51:30|||||||||4
1720799500000|2024-07-12 15:51:40|562.5|561.9|562.7|562.1|562.7|562.1|562.5|561.9|4
1720799510000|2024-07-12 15:51:50|||||||||1
1720799520000|2024-07-12 15:52:00|562.5|561.9|562.7|562.1|562.7|562.1|562.5|561.9|21
1720799530000|2024-07-12 15:52:10|||||||||3
1720799540000|2024-07-12 15:52:20|||||||||1
1720799550000|2024-07-12 15:52:30|||||||||4
1720799560000|2024-07-12 15:52:40|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|30
1720799570000|2024-07-12 15:52:50|563.2|562.6|563.4|562.8|563.4|562.8|563.2|562.6|30
1720799580000|2024-07-12 15:53:00|563.3|562.7|563.4|562.8|563.4|562.8|563.2|562.6|130
1720799600000|2024-07-12 15:53:20|||||||||2
1720799610000|2024-07-12 15:53:30|563.2|562.6|563.4|562.8|563.4|562.8|563.2|562.6|14
1720799640000|2024-07-12 15:54:00|||||||||1
1720799650000|2024-07-12 15:54:10|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|6
1720799670000|2024-07-12 15:54:30|563.4|562.8|563.4|562.8|563.4|562.8|563.3|562.7|7
1720799680000|2024-07-12 15:54:40|||||||||3
1720799690000|2024-07-12 15:54:50|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|19
1720799700000|2024-07-12 15:55:00|563.4|562.8|563.4|562.8|563.5|562.9|563.4|562.8|4
1720799710000|2024-07-12 15:55:10|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|35
1720799720000|2024-07-12 15:55:20|||||||||1
1720799730000|2024-07-12 15:55:30|563.5|562.9|563.7|563.1|563.7|563.1|563.5|562.9|6
1720799740000|2024-07-12 15:55:40|563.4|562.8|563.4|562.8|563.7|563.1|563.4|562.8|21
1720799770000|2024-07-12 15:56:10|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|18
1720799780000|2024-07-12 15:56:20|563.3|562.7|563.2|562.6|563.4|562.8|563.2|562.6|17
1720799790000|2024-07-12 15:56:30|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|19
1720799800000|2024-07-12 15:56:40|||||||||23
1720799810000|2024-07-12 15:56:50|563.5|562.9|563.4|562.8|563.5|562.9|563.4|562.8|0
1720799820000|2024-07-12 15:57:00|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|3
1720799830000|2024-07-12 15:57:10|||||||||14
1720799840000|2024-07-12 15:57:20|||||||||4
1720799850000|2024-07-12 15:57:30|||||||||4
1720799860000|2024-07-12 15:57:40|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|18
1720799870000|2024-07-12 15:57:50|563.1|562.5|563.2|562.6|563.2|562.6|563.1|562.5|4
1720799880000|2024-07-12 15:58:00|563.1|562.5|563.1|562.5|563.2|562.6|563.1|562.5|61
1720799890000|2024-07-12 15:58:10|563.2|562.6|563.6|563|563.6|563|563.1|562.5|13
1720799900000|2024-07-12 15:58:20|563.5|562.9|563.6|563|563.6|563|563.5|562.9|8
1720799910000|2024-07-12 15:58:30|||||||||11
1720799920000|2024-07-12 15:58:40|||||||||3
1720799930000|2024-07-12 15:58:50|563.5|562.9|563.1|562.5|563.5|562.9|563.1|562.5|43
1720799940000|2024-07-12 15:59:00|563|562.4|563|562.4|563.1|562.5|562.7|562.1|25
1720799950000|2024-07-12 15:59:10|563.2|562.2|562.8|562.2|563.2|562.4|562.8|562.2|19
1720799960000|2024-07-12 15:59:20|563.1|562.5|563.9|562.9|564|563|563.1|562.5|60
1720799970000|2024-07-12 15:59:30|563.8|563.2|563.6|563|563.8|563.2|563.6|563|29
1720799980000|2024-07-12 15:59:40|563.9|562.9|563.7|563.1|564|563.1|563.6|562.9|29
1720799990000|2024-07-12 15:59:50|563.6|563|563.6|563|563.6|563|563.5|562.9|30
1720800000000|2024-07-12 16:00:00|563.9|562.9|561|559.5|564.6|563.1|559.5|558.8|321
1720800010000|2024-07-12 16:00:10|560.9|560|559.7|559.1|561|560.3|558.9|558.3|77
1720800020000|2024-07-12 16:00:20|560.5|559.9|559.3|558.3|560.6|560|558.1|557.5|161
1720800030000|2024-07-12 16:00:30|559.2|558.6|560.5|559.9|560.5|559.9|559.2|558.6|91
1720800040000|2024-07-12 16:00:40|560.7|560.1|562.2|561.6|563.1|562.5|560.7|560.1|123
1720800050000|2024-07-12 16:00:50|562.4|561.8|562.6|562|563.2|562.6|562|561.4|73
1720800060000|2024-07-12 16:01:00|562.4|561.8|561.9|561.3|562.7|562.1|561.9|561.3|113
1720800070000|2024-07-12 16:01:10|562|561.4|563.5|562.9|563.5|562.9|562|561.4|110
1720800080000|2024-07-12 16:01:20|563.6|563|562.5|561.9|563.7|563.1|562.5|561.9|75
1720800090000|2024-07-12 16:01:30|562.8|562.2|563|562.4|563.4|562.8|562.2|561.6|38
1720800100000|2024-07-12 16:01:40|563.2|562.6|562.2|561.6|563.2|562.6|561.8|561.2|52
1720800110000|2024-07-12 16:01:50|562.1|561.5|562.5|561.9|562.6|562|561.9|561.3|31
1720800120000|2024-07-12 16:02:00|562.4|561.8|562|561.4|562.6|562|561.7|561.1|35
1720800130000|2024-07-12 16:02:10|561.9|561.3|562.7|562.1|562.8|562.2|561.9|561.3|34
1720800140000|2024-07-12 16:02:20|562.9|562.3|563.1|562.5|563.2|562.6|562.8|562.2|15
1720800150000|2024-07-12 16:02:30|563.5|562.9|563.2|562.6|563.7|563.1|563.2|562.6|53
1720800160000|2024-07-12 16:02:40|563.5|562.9|563.4|562.8|563.5|562.9|563.1|562.5|42
1720800170000|2024-07-12 16:02:50|563.5|562.9|565.5|564.9|565.8|565.2|563.5|562.9|150
1720800180000|2024-07-12 16:03:00|565.6|565|565.2|564.6|565.6|565|564.9|564.3|50
1720800190000|2024-07-12 16:03:10|565.1|564.5|565.4|564.8|565.4|564.8|564.8|564.2|33
1720800200000|2024-07-12 16:03:20|565.6|565|565.9|565.3|565.9|565.3|564.9|564.3|50
1720800210000|2024-07-12 16:03:30|565.8|565.2|566|565.4|566|565.4|565.6|565|55
1720800220000|2024-07-12 16:03:40|565.9|565.3|565.4|564.8|566.2|565.6|565.4|564.8|55
1720800230000|2024-07-12 16:03:50|565.5|564.9|565.5|564.9|566.2|565.6|565.4|564.8|42
1720800240000|2024-07-12 16:04:00|565.4|564.8|565.4|564.8|565.7|565.1|565.1|564.5|32
1720800250000|2024-07-12 16:04:10|565.6|565|565.2|564.6|565.8|565.2|564.9|564.3|24
1720800260000|2024-07-12 16:04:20|565.1|564.5|564.9|564.3|565.4|564.8|564.9|564.3|19
1720800270000|2024-07-12 16:04:30|564.7|564.1|564.7|564.1|565|564.4|564.7|564.1|52
1720800280000|2024-07-12 16:04:40|564.4|563.8|564.7|564.1|564.9|564.3|564.4|563.8|17
1720800290000|2024-07-12 16:04:50|564.6|564|564|563.4|564.6|564|563.7|563.1|54
1720800300000|2024-07-12 16:05:00|564.1|563.5|564.5|563.9|564.7|564.1|564|563.4|40
1720800310000|2024-07-12 16:05:10|564.7|564.1|564.5|563.9|564.7|564.1|563.9|563.3|132
1720800320000|2024-07-12 16:05:20|564.7|564.1|564.5|563.9|564.7|564.1|564|563.4|94
1720800330000|2024-07-12 16:05:30|564.6|564|564.6|564|564.7|564.1|564.5|563.9|38
1720800340000|2024-07-12 16:05:40|564.5|563.9|564.2|563.6|564.5|563.9|564|563.4|37
1720800350000|2024-07-12 16:05:50|564.4|563.8|564.7|564.1|564.7|564.1|564.2|563.6|25
1720800360000|2024-07-12 16:06:00|564.6|564|564.5|563.9|564.6|564|564.2|563.6|110
1720800370000|2024-07-12 16:06:10|564.4|563.8|565.5|564.9|565.5|564.9|564.4|563.8|14
1720800380000|2024-07-12 16:06:20|565.4|564.8|565.3|564.7|565.5|564.9|565.3|564.7|17
1720800390000|2024-07-12 16:06:30|565.4|564.8|566|565.4|566|565.4|565.3|564.7|63
1720800400000|2024-07-12 16:06:40|565.7|565.1|565.7|565.1|565.9|565.3|565.5|564.9|32
1720800410000|2024-07-12 16:06:50|565.9|565.3|566.3|565.7|566.7|566.1|565.9|565.3|97
1720800420000|2024-07-12 16:07:00|566.2|565.6|566.4|565.8|566.7|566.1|566.2|565.6|71
1720800430000|2024-07-12 16:07:10|566.6|566|566.7|566.1|566.9|566.3|566.4|565.8|35
1720800440000|2024-07-12 16:07:20|566.5|565.9|565.9|565.3|566.6|566|565.8|565.2|27
1720800450000|2024-07-12 16:07:30|566|565.4|566.1|565.5|566.1|565.5|565.7|565.1|17
1720800460000|2024-07-12 16:07:40|566.2|565.6|567|566.4|567.1|566.5|566.2|565.6|11
1720800470000|2024-07-12 16:07:50|566.9|566.3|567.2|566.6|567.2|566.6|566.7|566.1|37
1720800480000|2024-07-12 16:08:00|567.6|567|567.7|567.1|567.9|567.3|567.5|566.9|41
1720800490000|2024-07-12 16:08:10|567.5|566.9|567.1|566.5|567.6|567|566.9|566.3|50
1720800500000|2024-07-12 16:08:20|567|566.4|566.8|566.2|567.2|566.6|566.8|566.2|32
1720800510000|2024-07-12 16:08:30|566.7|566.1|567.2|566.6|567.2|566.6|566.3|565.7|48
1720800520000|2024-07-12 16:08:40|567.1|566.5|566.4|565.8|567.2|566.6|566.4|565.8|87
1720800530000|2024-07-12 16:08:50|566.2|565.6|566|565.4|566.7|566.1|565.9|565.3|37
1720800540000|2024-07-12 16:09:00|566.2|565.6|565.8|565.2|566.2|565.6|565.7|565.1|25
1720800550000|2024-07-12 16:09:10|565.7|565.1|565.9|565.3|566.2|565.6|565.7|565.1|17
1720800560000|2024-07-12 16:09:20|565.7|565.1|565.5|564.9|566|565.4|565.2|564.6|10
1720800570000|2024-07-12 16:09:30|565.3|564.7|565|564.4|565.7|565.1|564.8|564.2|37
1720800580000|2024-07-12 16:09:40|565.1|564.5|564.9|564.3|565.2|564.6|564.9|564.3|23
1720800590000|2024-07-12 16:09:50|565|564.4|564.9|564.3|565.6|565|564.7|564.1|30
1720800600000|2024-07-12 16:10:00|565|564.4|565.7|565.1|565.7|565.1|565|564.4|285
1720800610000|2024-07-12 16:10:10|565.9|565.3|565.8|565.2|566|565.4|565.7|565.1|40
1720800620000|2024-07-12 16:10:20|566|565.4|566|565.4|566.1|565.5|565.8|565.2|5
1720800630000|2024-07-12 16:10:30|565.7|565.1|565.5|564.9|565.7|565.1|565.5|564.9|12
1720800640000|2024-07-12 16:10:40|565.2|564.6|565.2|564.6|565.3|564.7|565.2|564.6|42
1720800650000|2024-07-12 16:10:50|565|564.4|565|564.4|565|564.4|565|564.4|12
1720800660000|2024-07-12 16:11:00|565.1|564.5|565.2|564.6|565.2|564.6|565|564.4|15
1720800670000|2024-07-12 16:11:10|565.3|564.7|564.7|564.1|565.3|564.7|564.7|564.1|12
1720800680000|2024-07-12 16:11:20|565|564.4|565.2|564.6|565.2|564.6|565|564.4|28
1720800690000|2024-07-12 16:11:30|565|564.4|565|564.4|565.1|564.5|564.9|564.3|4
1720800700000|2024-07-12 16:11:40|565.1|564.5|564.7|564.1|565.1|564.5|564.7|564.1|14
1720800710000|2024-07-12 16:11:50|564.5|563.9|565.1|564.5|565.2|564.6|564.5|563.9|83
1720800720000|2024-07-12 16:12:00|565.2|564.6|566|565.4|566|565.4|565.2|564.6|33
1720800730000|2024-07-12 16:12:10|565.8|565.2|565.7|565.1|566|565.4|565.7|565.1|10
1720800740000|2024-07-12 16:12:20|566|565.4|565.9|565.3|566.3|565.7|565.7|565.1|55
1720800750000|2024-07-12 16:12:30|565.8|565.2|566.5|565.9|566.6|566|565.8|565.2|11
1720800760000|2024-07-12 16:12:40|566.7|566.1|566.7|566.1|566.7|566.1|566.5|565.9|20
1720800770000|2024-07-12 16:12:50|566.6|566|566.7|566.1|566.7|566.1|566.5|565.9|59
1720800780000|2024-07-12 16:13:00|566.2|565.6|566.7|566.1|566.7|566.1|566.2|565.6|42
1720800790000|2024-07-12 16:13:10|566.6|566|566.5|565.9|566.7|566.1|566.2|565.6|39
1720800800000|2024-07-12 16:13:20|566.7|566.1|566.5|565.9|566.7|566.1|566.2|565.6|12
1720800810000|2024-07-12 16:13:30|566.2|565.6|566.2|565.6|566.2|565.6|566.1|565.5|95
1720800820000|2024-07-12 16:13:40|566.4|565.8|565.9|565.3|566.5|565.9|565.9|565.3|97
1720800830000|2024-07-12 16:13:50|566|565.4|565.8|565.2|566.1|565.5|565.8|565.2|6
1720800840000|2024-07-12 16:14:00|565.9|565.3|565.1|564.5|565.9|565.3|565.1|564.5|30
1720800850000|2024-07-12 16:14:10|565.2|564.6|565.1|564.5|565.3|564.7|565.1|564.5|63
1720800860000|2024-07-12 16:14:20|565|564.4|565.3|564.7|565.3|564.7|565|564.4|55
1720800870000|2024-07-12 16:14:30|565.1|564.5|565.4|564.8|565.5|564.9|565.1|564.5|160
1720800880000|2024-07-12 16:14:40|565.6|565|565.6|565|565.6|565|565.3|564.7|8
1720800890000|2024-07-12 16:14:50|565.5|564.9|565.5|564.9|565.8|565.2|565.5|564.9|27
1720800900000|2024-07-12 16:15:00|565.3|564.7|565.3|564.7|565.5|564.9|565.3|564.7|39
1720800910000|2024-07-12 16:15:10|565.1|564.5|565.8|565.2|565.8|565.2|565.1|564.5|23
1720800920000|2024-07-12 16:15:20|565.5|564.9|565.8|565.2|565.8|565.2|565.5|564.9|19
1720800930000|2024-07-12 16:15:30|566|565.4|566.5|565.9|566.5|565.9|566|565.4|25
1720800940000|2024-07-12 16:15:40|566.3|565.7|566.3|565.7|566.3|565.7|566.3|565.7|18
1720800950000|2024-07-12 16:15:50|566.1|565.5|566.5|565.9|566.5|565.9|566|565.4|116
1720800960000|2024-07-12 16:16:00|566.3|565.7|566.3|565.7|566.5|565.9|566|565.4|105
1720800970000|2024-07-12 16:16:10|566.5|565.9|566.8|566.2|566.8|566.2|566.4|565.8|5
1720800980000|2024-07-12 16:16:20|567|566.4|567.3|566.7|567.3|566.7|567|566.4|22
1720800990000|2024-07-12 16:16:30|567|566.4|567|566.4|567.3|566.7|567|566.4|13
1720801000000|2024-07-12 16:16:40|566.8|566.2|566.3|565.7|566.8|566.2|566.3|565.7|103
1720801010000|2024-07-12 16:16:50|566|565.4|565.8|565.2|566|565.4|565.8|565.2|28
1720801020000|2024-07-12 16:17:00|565.6|565|565.6|565|565.8|565.2|565.3|564.7|60
1720801030000|2024-07-12 16:17:10|565.5|564.9|565.3|564.7|566|565.4|565.3|564.7|44
1720801040000|2024-07-12 16:17:20|565.6|565|565.1|564.5|565.6|565|564.8|564.2|167
1720801050000|2024-07-12 16:17:30|565.2|564.6|565.1|564.5|565.3|564.7|565.1|564.5|38
1720801060000|2024-07-12 16:17:40|565.2|564.6|565.3|564.7|565.6|565|565.1|564.5|45
1720801070000|2024-07-12 16:17:50|565.1|564.5|565.1|564.5|565.2|564.6|565.1|564.5|17
1720801080000|2024-07-12 16:18:00|565.3|564.7|565.3|564.7|565.3|564.7|565.1|564.5|55
1720801090000|2024-07-12 16:18:10|565.6|565|565.6|565|565.6|565|565.3|564.7|42
1720801100000|2024-07-12 16:18:20|565.4|564.8|564.8|564.2|565.4|564.8|564.8|564.2|170
1720801110000|2024-07-12 16:18:30|564.6|564|565.3|564.7|565.5|564.9|564.6|564|111
1720801120000|2024-07-12 16:18:40|565.5|564.9|565.5|564.9|565.5|564.9|565.3|564.7|29
1720801130000|2024-07-12 16:18:50|565.4|564.8|565.1|564.5|565.4|564.8|565.1|564.5|35
1720801140000|2024-07-12 16:19:00|565.2|564.6|565.3|564.7|565.3|564.7|565|564.4|16
1720801150000|2024-07-12 16:19:10|565.4|564.8|565.6|565|565.6|565|565.4|564.8|9
1720801160000|2024-07-12 16:19:20|565.5|564.9|565.3|564.7|565.6|565|565.1|564.5|19
1720801170000|2024-07-12 16:19:30|565.1|564.5|565.6|565|565.6|565|565.1|564.5|44
1720801180000|2024-07-12 16:19:40|565.5|564.9|565.5|564.9|565.6|565|565.3|564.7|23
1720801190000|2024-07-12 16:19:50|565.4|564.8|565.5|564.9|565.8|565.2|565.4|564.8|25
1720801200000|2024-07-12 16:20:00|565.4|564.8|565.7|565.1|565.7|565.1|565.3|564.7|18
1720801210000|2024-07-12 16:20:10|565.8|565.2|565.8|565.2|565.8|565.2|565.4|564.8|13
1720801220000|2024-07-12 16:20:20|565.6|565|565.5|564.9|565.8|565.2|565.4|564.8|24
1720801230000|2024-07-12 16:20:30|565.6|565|565.6|565|565.6|565|565.6|565|9
1720801240000|2024-07-12 16:20:40|565.4|564.8|565.5|564.9|565.5|564.9|565.2|564.6|22
1720801250000|2024-07-12 16:20:50|565.8|565.2|566.3|565.7|566.3|565.7|565.6|565|43
1720801260000|2024-07-12 16:21:00|566.4|565.8|566.5|565.9|566.6|566|566.4|565.8|30
1720801270000|2024-07-12 16:21:10|566.6|566|567.3|566.7|567.3|566.7|566.6|566|37
1720801280000|2024-07-12 16:21:20|567.1|566.5|566.8|566.2|567.3|566.7|566.8|566.2|59
1720801290000|2024-07-12 16:21:30|566.6|566|566.4|565.8|566.7|566.1|566.3|565.7|22
1720801300000|2024-07-12 16:21:40|566.5|565.9|566.3|565.7|566.5|565.9|566.3|565.7|21
1720801310000|2024-07-12 16:21:50|566.4|565.8|566.3|565.7|566.4|565.8|566.3|565.7|27
1720801320000|2024-07-12 16:22:00|566.2|565.6|566.3|565.7|566.5|565.9|566.1|565.5|23
1720801330000|2024-07-12 16:22:10|566.1|565.5|566.3|565.7|566.5|565.9|566|565.4|32
1720801340000|2024-07-12 16:22:20|566.5|565.9|566.7|566.1|566.8|566.2|566.4|565.8|41
1720801350000|2024-07-12 16:22:30|566.8|566.2|566.8|566.2|566.8|566.2|566.8|566.2|13
1720801360000|2024-07-12 16:22:40|567.3|566.7|567.5|566.9|567.8|567.2|567.3|566.7|57
1720801370000|2024-07-12 16:22:50|||||||||5
1720801380000|2024-07-12 16:23:00|567.4|566.8|567.8|567.2|567.8|567.2|567.4|566.8|20
1720801390000|2024-07-12 16:23:10|567.9|567.3|567.8|567.2|567.9|567.3|567.5|566.9|35
1720801400000|2024-07-12 16:23:20|567.9|567.3|567.9|567.3|567.9|567.3|567.8|567.2|18
1720801410000|2024-07-12 16:23:30|568|567.4|568.5|567.9|568.5|567.9|568|567.4|15
1720801420000|2024-07-12 16:23:40|568.3|567.7|568.5|567.9|568.5|567.9|568.3|567.7|33
1720801430000|2024-07-12 16:23:50|568.4|567.8|568.5|567.9|568.5|567.9|568.4|567.8|28
1720801440000|2024-07-12 16:24:00|568.4|567.8|568.5|567.9|568.5|567.9|568.4|567.8|2
1720801450000|2024-07-12 16:24:10|568.3|567.7|568.5|567.9|568.5|567.9|568.3|567.7|34
1720801460000|2024-07-12 16:24:20|568.8|568.2|568.9|568.3|569.1|568.5|568.7|568.1|108
1720801470000|2024-07-12 16:24:30|568.8|568.2|569.2|568.6|569.3|568.7|568.6|568|67
1720801480000|2024-07-12 16:24:40|569.3|568.7|568.9|568.3|569.3|568.7|568.8|568.2|64
1720801490000|2024-07-12 16:24:50|569|568.4|569|568.4|569|568.4|568.9|568.3|12
1720801500000|2024-07-12 16:25:00|568.8|568.2|568.5|567.9|568.8|568.2|568.5|567.9|8
1720801510000|2024-07-12 16:25:10|568.6|568|568.3|567.7|568.7|568.1|568.3|567.7|21
1720801520000|2024-07-12 16:25:20|568.1|567.5|567.8|567.2|568.1|567.5|567.8|567.2|28
1720801530000|2024-07-12 16:25:30|567.5|566.9|567.5|566.9|567.5|566.9|567.5|566.9|9
1720801540000|2024-07-12 16:25:40|567.6|567|568|567.4|568|567.4|567.6|567|41
1720801550000|2024-07-12 16:25:50|568.2|567.6|568.5|567.9|568.5|567.9|568.2|567.6|44
1720801560000|2024-07-12 16:26:00|568.6|568|568|567.4|568.6|568|568|567.4|42
1720801570000|2024-07-12 16:26:10|567.8|567.2|568|567.4|568|567.4|567.8|567.2|7
1720801580000|2024-07-12 16:26:20|568.1|567.5|568.3|567.7|568.3|567.7|568.1|567.5|21
1720801590000|2024-07-12 16:26:30|568.2|567.6|568|567.4|568.3|567.7|568|567.4|5
1720801600000|2024-07-12 16:26:40|568.1|567.5|568.1|567.5|568.3|567.7|568|567.4|15
1720801610000|2024-07-12 16:26:50|568|567.4|567.8|567.2|568|567.4|567.8|567.2|62
1720801620000|2024-07-12 16:27:00|567.6|567|567.5|566.9|567.8|567.2|567.4|566.8|141
1720801630000|2024-07-12 16:27:10|567.3|566.7|567|566.4|567.3|566.7|567|566.4|37
1720801640000|2024-07-12 16:27:20|567.1|566.5|567.1|566.5|567.1|566.5|567.1|566.5|2
1720801650000|2024-07-12 16:27:30|566.8|566.2|566.6|566|566.8|566.2|566.6|566|22
1720801660000|2024-07-12 16:27:40|566.8|566.2|566.8|566.2|566.8|566.2|566.8|566.2|23
1720801670000|2024-07-12 16:27:50|567.1|566.5|567.1|566.5|567.1|566.5|567.1|566.5|16
1720801680000|2024-07-12 16:28:00|567|566.4|567.3|566.7|567.3|566.7|566.9|566.3|30
1720801690000|2024-07-12 16:28:10|567.2|566.6|567.6|567|567.6|567|567.1|566.5|24
1720801700000|2024-07-12 16:28:20|567.5|566.9|567.6|567|567.6|567|567.5|566.9|18
1720801710000|2024-07-12 16:28:30|567.5|566.9|567.5|566.9|567.5|566.9|567.5|566.9|1
1720801720000|2024-07-12 16:28:40|567.6|567|568|567.4|568|567.4|567.6|567|21
1720801730000|2024-07-12 16:28:50|567.9|567.3|567.3|566.7|567.9|567.3|567.3|566.7|29
1720801740000|2024-07-12 16:29:00|||||||||10
1720801750000|2024-07-12 16:29:10|567.6|567|567.1|566.5|567.6|567|567.1|566.5|12
1720801760000|2024-07-12 16:29:20|567.3|566.7|567.5|566.9|567.6|567|567.3|566.7|14
1720801770000|2024-07-12 16:29:30|567.3|566.7|567.3|566.7|567.4|566.8|567.3|566.7|3
1720801780000|2024-07-12 16:29:40|567.5|566.9|567.3|566.7|567.5|566.9|567.3|566.7|36
1720801790000|2024-07-12 16:29:50|567.1|566.5|567.1|566.5|567.1|566.5|567|566.4|3
1720801800000|2024-07-12 16:30:00|566.8|566.2|566.6|566|566.8|566.2|566.4|565.8|45
1720801810000|2024-07-12 16:30:10|566.8|566.2|566.3|565.7|566.8|566.2|566.3|565.7|12
1720801820000|2024-07-12 16:30:20|566.4|565.8|566.3|565.7|566.6|566|566.3|565.7|7
1720801830000|2024-07-12 16:30:30|566.6|566|566.6|566|566.8|566.2|566.6|566|17
1720801840000|2024-07-12 16:30:40|566.7|566.1|566.6|566|566.8|566.2|566.5|565.9|14
1720801850000|2024-07-12 16:30:50|566.8|566.2|566.7|566.1|566.8|566.2|566.6|566|7
1720801860000|2024-07-12 16:31:00|566.6|566|566.8|566.2|566.8|566.2|566.6|566|3
1720801870000|2024-07-12 16:31:10|567|566.4|566.8|566.2|567|566.4|566.8|566.2|15
1720801880000|2024-07-12 16:31:20|567|566.4|567.1|566.5|567.1|566.5|566.9|566.3|6
1720801890000|2024-07-12 16:31:30|567|566.4|567.1|566.5|567.1|566.5|567|566.4|1
1720801900000|2024-07-12 16:31:40|567|566.4|567.1|566.5|567.1|566.5|567|566.4|16
1720801910000|2024-07-12 16:31:50|567|566.4|567|566.4|567.1|566.5|567|566.4|0
1720801920000|2024-07-12 16:32:00|566.7|566.1|566.8|566.2|566.8|566.2|566.7|566.1|18
1720801930000|2024-07-12 16:32:10|566.6|566|566.5|565.9|566.7|566.1|566.5|565.9|9
1720801940000|2024-07-12 16:32:20|566.6|566|566.3|565.7|566.6|566|566.3|565.7|23
1720801950000|2024-07-12 16:32:30|566.1|565.5|566.1|565.5|566.1|565.5|566.1|565.5|60
1720801960000|2024-07-12 16:32:40|||||||||6
1720801970000|2024-07-12 16:32:50|566|565.4|565.7|565.1|566.1|565.5|565.7|565.1|35
1720801980000|2024-07-12 16:33:00|565.8|565.2|565.6|565|565.8|565.2|565.6|565|10
1720801990000|2024-07-12 16:33:10|565.8|565.2|565.8|565.2|565.8|565.2|565.8|565.2|5
1720802000000|2024-07-12 16:33:20|566|565.4|565.6|565|566|565.4|565.6|565|42
1720802010000|2024-07-12 16:33:30|565.5|564.9|565.5|564.9|565.5|564.9|565.4|564.8|13
1720802020000|2024-07-12 16:33:40|||||||||4
1720802030000|2024-07-12 16:33:50|565.4|564.8|565.4|564.8|565.6|565|565.3|564.7|30
1720802040000|2024-07-12 16:34:00|565.3|564.7|565.3|564.7|565.3|564.7|565.3|564.7|27
1720802050000|2024-07-12 16:34:10|565.2|564.6|565.2|564.6|565.2|564.6|565.2|564.6|56
1720802060000|2024-07-12 16:34:20|565.3|564.7|565.1|564.5|565.3|564.7|565|564.4|31
1720802070000|2024-07-12 16:34:30|565|564.4|564.4|563.8|565|564.4|564.4|563.8|287
1720802080000|2024-07-12 16:34:40|564.6|564|564.6|564|564.6|564|564.6|564|13
1720802090000|2024-07-12 16:34:50|564.7|564.1|564.7|564.1|564.7|564.1|564.6|564|52
1720802100000|2024-07-12 16:35:00|564.6|564|564.2|563.6|564.6|564|564.1|563.5|31
1720802110000|2024-07-12 16:35:10|564.1|563.5|564|563.4|564.1|563.5|563.4|562.8|14
1720802120000|2024-07-12 16:35:20|563.9|563.3|563.6|563|564|563.4|563.6|563|12
1720802130000|2024-07-12 16:35:30|563.7|563.1|563.7|563.1|563.8|563.2|563.6|563|13
1720802140000|2024-07-12 16:35:40|563.8|563.2|563.6|563|563.8|563.2|563.6|563|5
1720802150000|2024-07-12 16:35:50|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|11
1720802160000|2024-07-12 16:36:00|563.5|562.9|563.1|562.5|563.6|563|563.1|562.5|78
1720802170000|2024-07-12 16:36:10|563|562.4|563.1|562.5|563.1|562.5|562.9|562.3|31
1720802180000|2024-07-12 16:36:20|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|39
1720802190000|2024-07-12 16:36:30|563|562.4|563.2|562.6|563.4|562.8|563|562.4|9
1720802200000|2024-07-12 16:36:40|563.1|562.5|562.9|562.3|563.3|562.7|562.9|562.3|18
1720802210000|2024-07-12 16:36:50|563.1|562.5|562.8|562.2|563.1|562.5|562.6|562|40
1720802220000|2024-07-12 16:37:00|562.9|562.3|562.6|562|562.9|562.3|562.6|562|12
1720802230000|2024-07-12 16:37:10|||||||||55
1720802240000|2024-07-12 16:37:20|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|9
1720802250000|2024-07-12 16:37:30|562.3|561.7|562.4|561.8|562.4|561.8|562.3|561.7|29
1720802260000|2024-07-12 16:37:40|562.1|561.5|561.9|561.3|562.1|561.5|561.7|561.1|118
1720802270000|2024-07-12 16:37:50|562|561.4|562.2|561.6|562.2|561.6|562|561.4|75
1720802280000|2024-07-12 16:38:00|562.1|561.5|562.1|561.5|562.1|561.5|562.1|561.5|14
1720802290000|2024-07-12 16:38:10|562.2|561.6|561.9|561.3|562.2|561.6|561.8|561.2|62
1720802300000|2024-07-12 16:38:20|562.1|561.5|562.2|561.6|562.2|561.6|561.7|561.1|164
1720802310000|2024-07-12 16:38:30|562|561.4|561.9|561.3|562|561.4|561.9|561.3|521
1720802320000|2024-07-12 16:38:40|561.8|561.2|562|561.4|562|561.4|561.8|561.2|53
1720802330000|2024-07-12 16:38:50|561.9|561.3|562|561.4|562|561.4|561.9|561.3|9
1720802340000|2024-07-12 16:39:00|561.9|561.3|561.7|561.1|561.9|561.3|561.7|561.1|19
1720802350000|2024-07-12 16:39:10|561.8|561.2|561.7|561.1|561.8|561.2|561.7|561.1|2
1720802360000|2024-07-12 16:39:20|561.6|561|562|561.4|562|561.4|561.5|560.9|30
1720802370000|2024-07-12 16:39:30|561.7|561.1|561.7|561.1|561.7|561.1|561.7|561.1|19
1720802380000|2024-07-12 16:39:40|561.6|561|561.7|561.1|561.7|561.1|561.6|561|4
1720802390000|2024-07-12 16:39:50|561.8|561.2|562|561.4|562|561.4|561.8|561.2|13
1720802400000|2024-07-12 16:40:00|562.2|561.6|561.8|561.2|562.2|561.6|561.8|561.2|52
1720802410000|2024-07-12 16:40:10|561.9|561.3|561.7|561.1|561.9|561.3|561.6|561|16
1720802420000|2024-07-12 16:40:20|561.8|561.2|561.7|561.1|561.9|561.3|561.7|561.1|10
1720802430000|2024-07-12 16:40:30|561.8|561.2|561.7|561.1|561.8|561.2|561.5|560.9|338
1720802440000|2024-07-12 16:40:40|562|561.4|562|561.4|562|561.4|561.8|561.2|32
1720802450000|2024-07-12 16:40:50|||||||||18
1720802460000|2024-07-12 16:41:00|561.9|561.3|561.7|561.1|561.9|561.3|561.7|561.1|48
1720802470000|2024-07-12 16:41:10|561.8|561.2|562|561.4|562|561.4|561.8|561.2|5
1720802480000|2024-07-12 16:41:20|561.9|561.3|561.7|561.1|562|561.4|561.7|561.1|37
1720802490000|2024-07-12 16:41:30|561.9|561.3|562|561.4|562.1|561.5|561.9|561.3|73
1720802500000|2024-07-12 16:41:40|561.9|561.3|562.1|561.5|562.1|561.5|561.9|561.3|1
1720802510000|2024-07-12 16:41:50|562|561.4|561.8|561.2|562.1|561.5|561.7|561.1|29
1720802520000|2024-07-12 16:42:00|561.7|561.1|561.7|561.1|561.7|561.1|561.5|560.9|35
1720802530000|2024-07-12 16:42:10|561.6|561|561.5|560.9|561.7|561.1|561.5|560.9|11
1720802540000|2024-07-12 16:42:20|561.3|560.7|561.2|560.6|561.3|560.7|561.2|560.6|17
1720802550000|2024-07-12 16:42:30|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|26
1720802560000|2024-07-12 16:42:40|561|560.4|561|560.4|561.1|560.5|560.9|560.3|8
1720802570000|2024-07-12 16:42:50|561.1|560.5|561|560.4|561.2|560.6|561|560.4|15
1720802580000|2024-07-12 16:43:00|560.9|560.3|561|560.4|561|560.4|560.7|560.1|16
1720802590000|2024-07-12 16:43:10|561.1|560.5|561.4|560.8|561.4|560.8|561.1|560.5|24
1720802600000|2024-07-12 16:43:20|561.6|561|561.7|561.1|561.9|561.3|561.6|561|14
1720802610000|2024-07-12 16:43:30|561.6|561|561.7|561.1|561.7|561.1|561.5|560.9|28
1720802620000|2024-07-12 16:43:40|561.6|561|561.7|561.1|561.7|561.1|561.6|561|2
1720802630000|2024-07-12 16:43:50|561.9|561.3|561.9|561.3|561.9|561.3|561.8|561.2|33
1720802640000|2024-07-12 16:44:00|562|561.4|562.3|561.7|562.4|561.8|562|561.4|60
1720802650000|2024-07-12 16:44:10|562.2|561.6|562.2|561.6|563|562.4|562.1|561.2|321
1720802660000|2024-07-12 16:44:20|562.4|561.8|562.4|561.8|562.4|561.8|562.3|561.7|13
1720802670000|2024-07-12 16:44:30|562.5|561.9|562.3|561.7|562.5|561.9|562.3|561.7|36
1720802680000|2024-07-12 16:44:40|562.2|561.6|562.6|562|562.6|562|562.2|561.6|109
1720802690000|2024-07-12 16:44:50|562.7|562.1|562.6|562|562.7|562.1|562.6|562|10
1720802700000|2024-07-12 16:45:00|562.7|562.1|562.2|561.6|562.7|562.1|562.2|561.6|21
1720802710000|2024-07-12 16:45:10|562.3|561.7|562.2|561.6|562.3|561.7|562.2|561.6|2
1720802720000|2024-07-12 16:45:20|562.3|561.7|561.8|561.2|562.3|561.7|561.7|561.1|45
1720802730000|2024-07-12 16:45:30|561.7|561.1|561.7|561.1|561.8|561.2|561.7|561.1|10
1720802740000|2024-07-12 16:45:40|||||||||16
1720802750000|2024-07-12 16:45:50|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|19
1720802760000|2024-07-12 16:46:00|561.6|561|561.7|561.1|561.7|561.1|561.6|561|37
1720802770000|2024-07-12 16:46:10|561.8|561.2|561.9|561.3|561.9|561.3|561.7|561.1|19
1720802780000|2024-07-12 16:46:20|562|561.4|561.8|561.2|562|561.4|561.7|561.1|8
1720802790000|2024-07-12 16:46:30|561.9|561.3|561.9|561.3|561.9|561.3|561.9|561.3|1
1720802800000|2024-07-12 16:46:40|||||||||8
1720802810000|2024-07-12 16:46:50|561.8|561.2|561.7|561.1|561.8|561.2|561.7|561.1|0
1720802820000|2024-07-12 16:47:00|561.8|561.2|561.8|561.2|561.8|561.2|561.8|561.2|7
1720802830000|2024-07-12 16:47:10|561.9|561.3|562.2|561.6|562.2|561.6|561.9|561.3|28
1720802840000|2024-07-12 16:47:20|562.1|561.5|562.2|561.6|562.2|561.6|562.1|561.5|1
1720802850000|2024-07-12 16:47:30|562.1|561.5|562.2|561.6|562.2|561.6|562|561.4|6
1720802860000|2024-07-12 16:47:40|||||||||3
1720802870000|2024-07-12 16:47:50|562.4|561.8|562.4|561.8|562.5|561.9|562.2|561.6|19
1720802880000|2024-07-12 16:48:00|562.3|561.7|562.2|561.6|562.4|561.8|562.2|561.6|4
1720802890000|2024-07-12 16:48:10|562|561.4|562|561.4|562|561.4|562|561.4|8
1720802900000|2024-07-12 16:48:20|561.8|561.2|561.7|561.1|561.8|561.2|561.7|561.1|2
1720802910000|2024-07-12 16:48:30|561.8|561.2|561.9|561.3|561.9|561.3|561.7|561.1|3
1720802920000|2024-07-12 16:48:40|562|561.4|561.5|560.9|562|561.4|561.5|560.9|9
1720802930000|2024-07-12 16:48:50|||||||||1
1720802940000|2024-07-12 16:49:00|561.2|560.6|561.5|560.9|561.5|560.9|561.2|560.6|36
1720802950000|2024-07-12 16:49:10|||||||||10
1720802970000|2024-07-12 16:49:30|561.7|561.1|562|561.4|562|561.4|561.7|561.1|25
1720802980000|2024-07-12 16:49:40|561.9|561.3|562|561.4|562.1|561.5|561.9|561.3|4
1720802990000|2024-07-12 16:49:50|||||||||4
1720803000000|2024-07-12 16:50:00|||||||||4
1720803010000|2024-07-12 16:50:10|562.2|561.6|562.2|561.6|562.2|561.6|562|561.4|19
1720803020000|2024-07-12 16:50:20|562.4|561.8|562.2|561.6|562.4|561.8|562.2|561.6|55
1720803030000|2024-07-12 16:50:30|562.4|561.8|562.2|561.6|562.4|561.8|562.2|561.6|17
1720803040000|2024-07-12 16:50:40|||||||||5
1720803060000|2024-07-12 16:51:00|562.5|561.9|562.7|562.1|562.7|562.1|562.5|561.9|3
1720803070000|2024-07-12 16:51:10|562.5|561.9|562.4|561.8|562.6|562|562.4|561.8|10
1720803080000|2024-07-12 16:51:20|562.3|561.7|562.3|561.7|562.4|561.8|562.2|561.6|7
1720803090000|2024-07-12 16:51:30|562.2|561.6|562|561.4|562.2|561.6|562|561.4|6
1720803100000|2024-07-12 16:51:40|||||||||1
1720803120000|2024-07-12 16:52:00|562.2|561.6|562.2|561.6|562.2|561.6|562.1|561.5|24
1720803130000|2024-07-12 16:52:10|562|561.4|562|561.4|562.1|561.5|561.8|561.2|22
1720803140000|2024-07-12 16:52:20|562.1|561.5|562|561.4|562.1|561.5|562|561.4|22
1720803150000|2024-07-12 16:52:30|||||||||5
1720803160000|2024-07-12 16:52:40|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|17
1720803170000|2024-07-12 16:52:50|561.7|561.1|561.7|561.1|561.7|561.1|561.7|561.1|141
1720803180000|2024-07-12 16:53:00|561.6|561|561|560.4|561.6|561|561|560.4|13
1720803190000|2024-07-12 16:53:10|||||||||3
1720803200000|2024-07-12 16:53:20|561.1|560.5|560.5|559.9|561.2|560.6|560.5|559.9|46
1720803210000|2024-07-12 16:53:30|560.6|560|560.7|560.1|560.7|560.1|560.5|559.9|8
1720803220000|2024-07-12 16:53:40|560.5|559.9|560.5|559.9|560.5|559.9|560.5|559.9|163
1720803230000|2024-07-12 16:53:50|560.6|560|560.7|560.1|560.7|560.1|560.6|560|58
1720803240000|2024-07-12 16:54:00|||||||||1
1720803250000|2024-07-12 16:54:10|560.9|560.3|560.9|560.3|561|560.4|560.9|560.3|42
1720803260000|2024-07-12 16:54:20|561|560.4|560.9|560.3|561|560.4|560.9|560.3|1
1720803270000|2024-07-12 16:54:30|561|560.4|561|560.4|561|560.4|561|560.4|17
1720803280000|2024-07-12 16:54:40|560.9|560.3|561|560.4|561|560.4|560.9|560.3|10
1720803290000|2024-07-12 16:54:50|561.2|560.6|561.1|560.5|561.2|560.6|561|560.4|7
1720803300000|2024-07-12 16:55:00|561.2|560.6|560.7|560.1|561.2|560.6|560.7|560.1|31
1720803310000|2024-07-12 16:55:10|||||||||2
1720803320000|2024-07-12 16:55:20|561|560.4|561|560.4|561|560.4|560.8|560.2|6
1720803330000|2024-07-12 16:55:30|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|10
1720803340000|2024-07-12 16:55:40|560.5|559.9|560.5|559.9|560.5|559.9|560.5|559.9|15
1720803350000|2024-07-12 16:55:50|||||||||3
1720803360000|2024-07-12 16:56:00|560.7|560.1|561.1|560.5|561.1|560.5|560.7|560.1|54
1720803370000|2024-07-12 16:56:10|561|560.4|560.7|560.1|561|560.4|560.7|560.1|16
1720803380000|2024-07-12 16:56:20|560.8|560.2|560.8|560.2|561|560.4|560.7|560.1|13
1720803390000|2024-07-12 16:56:30|560.9|560.3|560.7|560.1|561|560.4|560.7|560.1|2
1720803410000|2024-07-12 16:56:50|560.6|560|560.7|560.1|560.7|560.1|560.6|560|8
1720803420000|2024-07-12 16:57:00|||||||||10
1720803430000|2024-07-12 16:57:10|561|560.4|561.2|560.6|561.2|560.6|560.9|560.3|34
1720803440000|2024-07-12 16:57:20|||||||||6
1720803450000|2024-07-12 16:57:30|||||||||2
1720803460000|2024-07-12 16:57:40|561.3|560.7|561.4|560.8|561.4|560.8|561.2|560.6|14
1720803470000|2024-07-12 16:57:50|561.2|560.6|561.3|560.7|561.3|560.7|561.2|560.6|13
1720803480000|2024-07-12 16:58:00|561.2|560.6|561.2|560.6|561.3|560.7|561.2|560.6|1
1720803490000|2024-07-12 16:58:10|||||||||7
1720803500000|2024-07-12 16:58:20|||||||||5
1720803510000|2024-07-12 16:58:30|561.4|560.8|561.3|560.7|561.4|560.8|561.2|560.6|12
1720803520000|2024-07-12 16:58:40|561.4|560.8|561.3|560.7|561.4|560.8|561.3|560.7|2
1720803530000|2024-07-12 16:58:50|561.2|560.6|561|560.4|561.2|560.6|561|560.4|4
1720803540000|2024-07-12 16:59:00|560.7|560.1|560.9|560.3|561|560.4|560.7|560.1|10
1720803550000|2024-07-12 16:59:10|561|560.4|560.9|560.3|561|560.4|560.9|560.3|2
1720803560000|2024-07-12 16:59:20|560.8|560.2|560.7|560.1|560.9|560.3|560.7|560.1|14
1720803570000|2024-07-12 16:59:30|560.6|560|560.5|559.9|560.7|560.1|560.5|559.9|9
1720803580000|2024-07-12 16:59:40|560.7|560.1|560.9|560.3|561|560.4|560.7|560.1|49
1720803590000|2024-07-12 16:59:50|561|560.4|561|560.4|561.2|560.6|560.9|560.3|18
1720803610000|2024-07-12 17:00:10|560.7|560.1|560.5|559.9|560.7|560.1|560.5|559.9|12
1720803620000|2024-07-12 17:00:20|560.6|560|560.5|559.9|560.7|560.1|560.5|559.9|20
1720803630000|2024-07-12 17:00:30|||||||||7
1720803640000|2024-07-12 17:00:40|||||||||5
1720803650000|2024-07-12 17:00:50|||||||||4
1720803660000|2024-07-12 17:01:00|||||||||13
1720803670000|2024-07-12 17:01:10|||||||||11
1720803690000|2024-07-12 17:01:30|||||||||15
1720803710000|2024-07-12 17:01:50|||||||||10
1720803720000|2024-07-12 17:02:00|||||||||2
1720803730000|2024-07-12 17:02:10|560.2|559.6|560.5|559.9|560.5|559.9|560.2|559.6|38
1720803740000|2024-07-12 17:02:20|560.7|560.1|560.9|560.3|560.9|560.3|560.7|560.1|12
1720803750000|2024-07-12 17:02:30|560.8|560.2|560.9|560.3|560.9|560.3|560.7|560.1|23
1720803760000|2024-07-12 17:02:40|560.8|560.2|560.7|560.1|561|560.4|560.7|560.1|8
1720803770000|2024-07-12 17:02:50|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|47
1720803780000|2024-07-12 17:03:00|561|560.4|560.9|560.3|561|560.4|560.7|560.1|28
1720803790000|2024-07-12 17:03:10|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|8
1720803800000|2024-07-12 17:03:20|560.5|559.9|560.5|559.9|560.5|559.9|560.5|559.9|13
1720803810000|2024-07-12 17:03:30|560.6|560|560.7|560.1|560.7|560.1|560.6|560|17
1720803820000|2024-07-12 17:03:40|560.6|560|560.5|559.9|560.6|560|560.5|559.9|10
1720803830000|2024-07-12 17:03:50|560.2|559.6|560.2|559.6|560.2|559.6|560.2|559.6|12
1720803840000|2024-07-12 17:04:00|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|58
1720803850000|2024-07-12 17:04:10|560.5|559.9|560.7|560.1|560.7|560.1|560.4|559.8|6
1720803870000|2024-07-12 17:04:30|560.4|559.8|560.4|559.8|560.4|559.8|560.4|559.8|5
1720803890000|2024-07-12 17:04:50|560.2|559.6|560.2|559.6|560.2|559.6|560.2|559.6|15
1720803900000|2024-07-12 17:05:00|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|15
1720803920000|2024-07-12 17:05:20|559.7|559.1|559.9|559.3|559.9|559.3|559.7|559.1|65
1720803930000|2024-07-12 17:05:30|560.2|559.6|560.2|559.6|560.2|559.6|560.2|559.6|106
1720803940000|2024-07-12 17:05:40|560.4|559.8|560.7|560.1|560.7|560.1|560.4|559.8|99
1720803950000|2024-07-12 17:05:50|560.9|560.3|560.9|560.3|561.1|560.5|560.7|560.1|25
1720803960000|2024-07-12 17:06:00|561.1|560.5|561.3|560.7|561.4|560.8|561.1|560.5|13
1720803970000|2024-07-12 17:06:10|561.2|560.6|561.3|560.7|561.3|560.7|561.2|560.6|11
1720803980000|2024-07-12 17:06:20|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|7
1720803990000|2024-07-12 17:06:30|561.3|560.7|561.2|560.6|561.3|560.7|561.2|560.6|28
1720804000000|2024-07-12 17:06:40|561.3|560.7|561.4|560.8|561.4|560.8|561.3|560.7|10
1720804010000|2024-07-12 17:06:50|561.7|561.1|561.7|561.1|561.7|561.1|561.7|561.1|7
1720804020000|2024-07-12 17:07:00|||||||||1
1720804030000|2024-07-12 17:07:10|561.9|561.3|561.9|561.3|561.9|561.3|561.9|561.3|24
1720804040000|2024-07-12 17:07:20|562|561.4|562.1|561.5|562.1|561.5|562|561.4|30
1720804050000|2024-07-12 17:07:30|562.2|561.6|561.7|561.1|562.2|561.6|561.7|561.1|19
1720804060000|2024-07-12 17:07:40|561.6|561|561.6|561|561.7|561.1|561.6|561|4
1720804070000|2024-07-12 17:07:50|561.5|560.9|561.4|560.8|561.6|561|561.4|560.8|6
1720804080000|2024-07-12 17:08:00|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|14
1720804090000|2024-07-12 17:08:10|561.4|560.8|561.5|560.9|561.5|560.9|561.4|560.8|10
1720804100000|2024-07-12 17:08:20|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|0
1720804110000|2024-07-12 17:08:30|||||||||32
1720804120000|2024-07-12 17:08:40|561.2|560.6|561.2|560.6|561.2|560.6|561.1|560.5|31
1720804130000|2024-07-12 17:08:50|561.3|560.7|561.1|560.5|561.3|560.7|561.1|560.5|7
1720804140000|2024-07-12 17:09:00|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|8
1720804150000|2024-07-12 17:09:10|560.8|560.2|560.7|560.1|560.8|560.2|560.6|560|7
1720804160000|2024-07-12 17:09:20|560.5|559.9|560.4|559.8|560.5|559.9|560.4|559.8|3
1720804170000|2024-07-12 17:09:30|560.6|560|560.4|559.8|560.6|560|560.4|559.8|4
1720804180000|2024-07-12 17:09:40|560.5|559.9|560.7|560.1|560.7|560.1|560.5|559.9|15
1720804190000|2024-07-12 17:09:50|560.5|559.9|560.5|559.9|560.6|560|560.5|559.9|3
1720804200000|2024-07-12 17:10:00|560.7|560.1|560.5|559.9|560.7|560.1|560.4|559.8|15
1720804210000|2024-07-12 17:10:10|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|6
1720804220000|2024-07-12 17:10:20|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|12
1720804230000|2024-07-12 17:10:30|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|10
1720804240000|2024-07-12 17:10:40|560.4|559.8|560.4|559.8|560.4|559.8|560.4|559.8|21
1720804250000|2024-07-12 17:10:50|||||||||1
1720804260000|2024-07-12 17:11:00|560.5|559.9|560.5|559.9|560.7|560.1|560.5|559.9|23
1720804270000|2024-07-12 17:11:10|560.6|560|560.5|559.9|560.7|560.1|560.5|559.9|5
1720804280000|2024-07-12 17:11:20|560.6|560|560.6|560|560.6|560|560.6|560|3
1720804290000|2024-07-12 17:11:30|560.5|559.9|560.7|560.1|560.7|560.1|560.5|559.9|3
1720804300000|2024-07-12 17:11:40|||||||||8
1720804310000|2024-07-12 17:11:50|560.6|560|560.7|560.1|560.7|560.1|560.5|559.9|8
1720804320000|2024-07-12 17:12:00|560.6|560|560.7|560.1|560.7|560.1|560.6|560|3
1720804330000|2024-07-12 17:12:10|560.6|560|560.6|560|560.6|560|560.5|559.9|5
1720804340000|2024-07-12 17:12:20|560.7|560.1|560.6|560|560.7|560.1|560.6|560|1
1720804350000|2024-07-12 17:12:30|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|1
1720804360000|2024-07-12 17:12:40|||||||||23
1720804380000|2024-07-12 17:13:00|560.4|559.8|560.4|559.8|560.4|559.8|560.4|559.8|5
1720804390000|2024-07-12 17:13:10|560.7|560.1|560.4|559.8|560.7|560.1|560.2|559.6|42
1720804400000|2024-07-12 17:13:20|||||||||6
1720804420000|2024-07-12 17:13:40|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|10
1720804430000|2024-07-12 17:13:50|560.6|560|560.7|560.1|560.7|560.1|560.6|560|9
1720804440000|2024-07-12 17:14:00|560.6|560|560.7|560.1|560.7|560.1|560.6|560|4
1720804450000|2024-07-12 17:14:10|||||||||2
1720804460000|2024-07-12 17:14:20|||||||||1
1720804480000|2024-07-12 17:14:40|||||||||4
1720804490000|2024-07-12 17:14:50|||||||||31
1720804500000|2024-07-12 17:15:00|560.6|560|560.5|559.9|560.7|560.1|560.5|559.9|92
1720804510000|2024-07-12 17:15:10|560.4|559.8|560.4|559.8|560.5|559.9|560.4|559.8|5
1720804540000|2024-07-12 17:15:40|560.2|559.6|560.2|559.6|560.2|559.6|560.2|559.6|2
1720804550000|2024-07-12 17:15:50|||||||||2
1720804560000|2024-07-12 17:16:00|||||||||3
1720804600000|2024-07-12 17:16:40|||||||||1
1720804610000|2024-07-12 17:16:50|||||||||38
1720804630000|2024-07-12 17:17:10|||||||||15
1720804640000|2024-07-12 17:17:20|||||||||1
1720804650000|2024-07-12 17:17:30|560.3|559.7|560.2|559.6|560.3|559.7|560.2|559.6|16
1720804660000|2024-07-12 17:17:40|560.1|559.5|560.2|559.6|560.2|559.6|560.1|559.5|11
1720804670000|2024-07-12 17:17:50|560.1|559.5|559.7|559.1|560.1|559.5|559.7|559.1|148
1720804680000|2024-07-12 17:18:00|||||||||4
1720804690000|2024-07-12 17:18:10|559.6|559|559.7|559.1|559.8|559.2|559.6|559|34
1720804700000|2024-07-12 17:18:20|559.8|559.2|559.6|559|559.8|559.2|559.6|559|4
1720804710000|2024-07-12 17:18:30|||||||||1
1720804720000|2024-07-12 17:18:40|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|11
1720804730000|2024-07-12 17:18:50|559.6|559|559.4|558.8|559.7|559.1|559.4|558.8|65
1720804740000|2024-07-12 17:19:00|||||||||1
1720804760000|2024-07-12 17:19:20|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|13
1720804770000|2024-07-12 17:19:30|559.7|559.1|559.7|559.1|559.7|559.1|559.6|559|16
1720804780000|2024-07-12 17:19:40|559.4|558.8|559.7|559.1|559.7|559.1|559.4|558.8|14
1720804790000|2024-07-12 17:19:50|||||||||4
1720804800000|2024-07-12 17:20:00|559.5|558.9|559.5|558.9|559.7|559.1|559.4|558.8|21
1720804810000|2024-07-12 17:20:10|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|9
1720804820000|2024-07-12 17:20:20|559.6|559|559.7|559.1|559.7|559.1|559.6|559|19
1720804830000|2024-07-12 17:20:30|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|1
1720804840000|2024-07-12 17:20:40|560|559.4|560|559.4|560|559.4|559.9|559.3|8
1720804850000|2024-07-12 17:20:50|560.2|559.6|560.2|559.6|560.2|559.6|560.2|559.6|16
1720804860000|2024-07-12 17:21:00|||||||||10
1720804870000|2024-07-12 17:21:10|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|26
1720804880000|2024-07-12 17:21:20|559.7|559.1|559.8|559.2|559.8|559.2|559.7|559.1|11
1720804890000|2024-07-12 17:21:30|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|8
1720804900000|2024-07-12 17:21:40|560|559.4|559.9|559.3|560|559.4|559.9|559.3|4
1720804910000|2024-07-12 17:21:50|||||||||6
1720804920000|2024-07-12 17:22:00|559.7|559.1|559.7|559.1|559.9|559.3|559.7|559.1|17
1720804930000|2024-07-12 17:22:10|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|6
1720804940000|2024-07-12 17:22:20|560.1|559.5|559.9|559.3|560.1|559.5|559.9|559.3|6
1720804950000|2024-07-12 17:22:30|||||||||20
1720804970000|2024-07-12 17:22:50|560.2|559.6|559.9|559.3|560.2|559.6|559.9|559.3|6
1720804980000|2024-07-12 17:23:00|||||||||5
1720804990000|2024-07-12 17:23:10|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|19
1720805030000|2024-07-12 17:23:50|||||||||1
1720805040000|2024-07-12 17:24:00|559.5|558.9|559.4|558.8|559.5|558.9|559.4|558.8|5
1720805050000|2024-07-12 17:24:10|559.5|558.9|559.4|558.8|559.5|558.9|559.4|558.8|1
1720805060000|2024-07-12 17:24:20|||||||||30
1720805070000|2024-07-12 17:24:30|||||||||2
1720805080000|2024-07-12 17:24:40|||||||||1
1720805090000|2024-07-12 17:24:50|||||||||2
1720805100000|2024-07-12 17:25:00|||||||||6
1720805110000|2024-07-12 17:25:10|559.3|558.7|559.7|559.1|559.7|559.1|559.2|558.6|24
1720805120000|2024-07-12 17:25:20|559.8|559.2|559.7|559.1|559.8|559.2|559.7|559.1|17
1720805130000|2024-07-12 17:25:30|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|20
1720805140000|2024-07-12 17:25:40|560.2|559.6|560.2|559.6|560.2|559.6|560.2|559.6|18
1720805150000|2024-07-12 17:25:50|||||||||4
1720805160000|2024-07-12 17:26:00|||||||||4
1720805170000|2024-07-12 17:26:10|||||||||3
1720805190000|2024-07-12 17:26:30|||||||||6
1720805200000|2024-07-12 17:26:40|560.4|559.8|560.4|559.8|560.4|559.8|560.4|559.8|5
1720805210000|2024-07-12 17:26:50|560.2|559.6|560.2|559.6|560.2|559.6|560.2|559.6|12
1720805220000|2024-07-12 17:27:00|560.3|559.7|560.2|559.6|560.4|559.8|560.2|559.6|12
1720805230000|2024-07-12 17:27:10|560.4|559.8|560.4|559.8|560.4|559.8|560.4|559.8|8
1720805240000|2024-07-12 17:27:20|560.3|559.7|560.2|559.6|560.4|559.8|560.2|559.6|10
1720805260000|2024-07-12 17:27:40|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|19
1720805270000|2024-07-12 17:27:50|559.7|559.1|559.9|559.3|559.9|559.3|559.7|559.1|37
1720805280000|2024-07-12 17:28:00|||||||||1
1720805290000|2024-07-12 17:28:10|||||||||13
1720805300000|2024-07-12 17:28:20|560|559.4|560|559.4|560|559.4|560|559.4|1
1720805310000|2024-07-12 17:28:30|||||||||1
1720805320000|2024-07-12 17:28:40|559.9|559.3|559.8|559.2|559.9|559.3|559.8|559.2|4
1720805330000|2024-07-12 17:28:50|559.9|559.3|559.7|559.1|559.9|559.3|559.7|559.1|14
1720805340000|2024-07-12 17:29:00|||||||||6
1720805350000|2024-07-12 17:29:10|||||||||5
1720805360000|2024-07-12 17:29:20|||||||||1
1720805370000|2024-07-12 17:29:30|||||||||15
1720805390000|2024-07-12 17:29:50|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|5
1720805400000|2024-07-12 17:30:00|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|1
1720805410000|2024-07-12 17:30:10|||||||||6
1720805420000|2024-07-12 17:30:20|||||||||5
1720805450000|2024-07-12 17:30:50|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|35
1720805460000|2024-07-12 17:31:00|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|5
1720805470000|2024-07-12 17:31:10|559.5|558.9|559.5|558.9|559.5|558.9|559.4|558.8|18
1720805480000|2024-07-12 17:31:20|559.6|559|559.5|558.9|559.6|559|559.5|558.9|18
1720805510000|2024-07-12 17:31:50|||||||||10
1720805520000|2024-07-12 17:32:00|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|5
1720805530000|2024-07-12 17:32:10|559.5|558.9|559.4|558.8|559.5|558.9|559.4|558.8|6
1720805540000|2024-07-12 17:32:20|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|0
1720805570000|2024-07-12 17:32:50|||||||||2
1720805580000|2024-07-12 17:33:00|||||||||2
1720805590000|2024-07-12 17:33:10|559.7|559.1|559.7|559.1|559.7|559.1|559.5|558.9|59
1720805600000|2024-07-12 17:33:20|||||||||1
1720805610000|2024-07-12 17:33:30|559.5|558.9|559.7|559.1|559.7|559.1|559.5|558.9|23
1720805620000|2024-07-12 17:33:40|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|16
1720805630000|2024-07-12 17:33:50|559.4|558.8|559.2|558.6|559.4|558.8|559.2|558.6|19
1720805640000|2024-07-12 17:34:00|||||||||1
1720805650000|2024-07-12 17:34:10|||||||||6
1720805670000|2024-07-12 17:34:30|||||||||5
1720805680000|2024-07-12 17:34:40|||||||||2
1720805690000|2024-07-12 17:34:50|||||||||2
1720805700000|2024-07-12 17:35:00|||||||||1
1720805710000|2024-07-12 17:35:10|559.1|558.5|559.1|558.5|559.2|558.6|559|558.4|22
1720805720000|2024-07-12 17:35:20|559.2|558.6|559.2|558.6|559.3|558.7|559.2|558.6|57
1720805730000|2024-07-12 17:35:30|559.3|558.7|559.2|558.6|559.3|558.7|559.2|558.6|2
1720805740000|2024-07-12 17:35:40|||||||||4
1720805750000|2024-07-12 17:35:50|558.9|558.3|559|558.4|559|558.4|558.9|558.3|48
1720805760000|2024-07-12 17:36:00|559.1|558.5|559|558.4|559.1|558.5|559|558.4|15
1720805770000|2024-07-12 17:36:10|||||||||36
1720805780000|2024-07-12 17:36:20|||||||||27
1720805790000|2024-07-12 17:36:30|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|52
1720805800000|2024-07-12 17:36:40|||||||||1
1720805810000|2024-07-12 17:36:50|||||||||10
1720805820000|2024-07-12 17:37:00|||||||||1
1720805830000|2024-07-12 17:37:10|||||||||3
1720805840000|2024-07-12 17:37:20|||||||||5
1720805860000|2024-07-12 17:37:40|559.5|558.9|559.4|558.8|559.5|558.9|559.4|558.8|21
1720805870000|2024-07-12 17:37:50|559.5|558.9|559.5|558.9|559.5|558.9|559.4|558.8|50
1720805880000|2024-07-12 17:38:00|559.4|558.8|559.5|558.9|559.5|558.9|559.4|558.8|7
1720805900000|2024-07-12 17:38:20|||||||||7
1720805910000|2024-07-12 17:38:30|559.4|558.8|559.5|558.9|559.5|558.9|559.4|558.8|1
1720805920000|2024-07-12 17:38:40|||||||||3
1720805930000|2024-07-12 17:38:50|||||||||12
1720805940000|2024-07-12 17:39:00|559.4|558.8|559.5|558.9|559.5|558.9|559.4|558.8|3
1720805950000|2024-07-12 17:39:10|||||||||7
1720805960000|2024-07-12 17:39:20|559.2|558.6|559.2|558.6|559.4|558.8|559.2|558.6|25
1720805970000|2024-07-12 17:39:30|||||||||1
1720805980000|2024-07-12 17:39:40|||||||||2
1720806000000|2024-07-12 17:40:00|||||||||5
1720806020000|2024-07-12 17:40:20|||||||||7
1720806030000|2024-07-12 17:40:30|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|37
1720806040000|2024-07-12 17:40:40|||||||||5
1720806050000|2024-07-12 17:40:50|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|5
1720806060000|2024-07-12 17:41:00|||||||||62
1720806080000|2024-07-12 17:41:20|559.8|559.2|559.7|559.1|559.8|559.2|559.7|559.1|12
1720806090000|2024-07-12 17:41:30|559.9|559.3|559.7|559.1|560|559.4|559.7|559.1|17
1720806100000|2024-07-12 17:41:40|||||||||1
1720806110000|2024-07-12 17:41:50|559.9|559.3|559.7|559.1|559.9|559.3|559.7|559.1|22
1720806140000|2024-07-12 17:42:20|||||||||8
1720806150000|2024-07-12 17:42:30|||||||||13
1720806170000|2024-07-12 17:42:50|||||||||3
1720806180000|2024-07-12 17:43:00|||||||||1
1720806190000|2024-07-12 17:43:10|||||||||1
1720806210000|2024-07-12 17:43:30|559.9|559.3|559.7|559.1|559.9|559.3|559.7|559.1|21
1720806220000|2024-07-12 17:43:40|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|11
1720806230000|2024-07-12 17:43:50|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|5
1720806240000|2024-07-12 17:44:00|||||||||2
1720806250000|2024-07-12 17:44:10|||||||||15
1720806260000|2024-07-12 17:44:20|||||||||2
1720806270000|2024-07-12 17:44:30|||||||||9
1720806280000|2024-07-12 17:44:40|559.8|559.2|560|559.4|560|559.4|559.8|559.2|4
1720806290000|2024-07-12 17:44:50|559.9|559.3|560|559.4|560|559.4|559.9|559.3|3
1720806300000|2024-07-12 17:45:00|559.9|559.3|560|559.4|560|559.4|559.7|559.1|22
1720806310000|2024-07-12 17:45:10|560.2|559.6|560|559.4|560.2|559.6|560|559.4|6
1720806320000|2024-07-12 17:45:20|560.2|559.6|560.2|559.6|560.2|559.6|560.1|559.5|17
1720806330000|2024-07-12 17:45:30|560.4|559.8|560.4|559.8|560.4|559.8|560.4|559.8|9
1720806340000|2024-07-12 17:45:40|560.3|559.7|560.4|559.8|560.4|559.8|560.3|559.7|10
1720806350000|2024-07-12 17:45:50|560.3|559.7|560.2|559.6|560.3|559.7|560.2|559.6|6
1720806360000|2024-07-12 17:46:00|560.4|559.8|560.5|559.9|560.5|559.9|560.4|559.8|2
1720806370000|2024-07-12 17:46:10|560.7|560.1|560.7|560.1|560.7|560.1|560.5|559.9|25
1720806380000|2024-07-12 17:46:20|560.9|560.3|561.2|560.6|561.2|560.6|560.9|560.3|110
1720806390000|2024-07-12 17:46:30|561.1|560.5|561.2|560.6|561.2|560.6|561.1|560.5|30
1720806400000|2024-07-12 17:46:40|||||||||8
1720806410000|2024-07-12 17:46:50|||||||||47
1720806420000|2024-07-12 17:47:00|||||||||7
1720806430000|2024-07-12 17:47:10|561|560.4|560.9|560.3|561|560.4|560.9|560.3|26
1720806440000|2024-07-12 17:47:20|561|560.4|561|560.4|561.2|560.6|561|560.4|12
1720806450000|2024-07-12 17:47:30|560.9|560.3|561|560.4|561|560.4|560.9|560.3|10
1720806460000|2024-07-12 17:47:40|||||||||5
1720806470000|2024-07-12 17:47:50|561.2|560.6|561.2|560.6|561.2|560.6|560.9|560.3|104
1720806480000|2024-07-12 17:48:00|||||||||4
1720806490000|2024-07-12 17:48:10|561.3|560.7|561.2|560.6|561.3|560.7|561.2|560.6|18
1720806500000|2024-07-12 17:48:20|561.3|560.7|561.5|560.9|561.6|561|561.3|560.7|18
1720806510000|2024-07-12 17:48:30|561.4|560.8|561.5|560.9|561.6|561|561.4|560.8|15
1720806520000|2024-07-12 17:48:40|561.4|560.8|561.7|561.1|561.7|561.1|561.4|560.8|5
1720806530000|2024-07-12 17:48:50|561.6|561|561.4|560.8|561.6|561|561.4|560.8|12
1720806540000|2024-07-12 17:49:00|561.3|560.7|561.4|560.8|561.4|560.8|561.3|560.7|9
1720806550000|2024-07-12 17:49:10|561.6|561|561.6|561|561.6|561|561.6|561|10
1720806560000|2024-07-12 17:49:20|561.5|560.9|561.9|561.3|561.9|561.3|561.4|560.8|24
1720806570000|2024-07-12 17:49:30|561.8|561.2|561.6|561|561.8|561.2|561.6|561|19
1720806580000|2024-07-12 17:49:40|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|12
1720806590000|2024-07-12 17:49:50|561.6|561|561.6|561|561.6|561|561.4|560.8|3
1720806600000|2024-07-12 17:50:00|||||||||17
1720806610000|2024-07-12 17:50:10|||||||||2
1720806620000|2024-07-12 17:50:20|561.5|560.9|561.6|561|561.6|561|561.5|560.9|15
1720806630000|2024-07-12 17:50:30|561.7|561.1|561.7|561.1|561.7|561.1|561.7|561.1|0
1720806640000|2024-07-12 17:50:40|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|25
1720806650000|2024-07-12 17:50:50|561.5|560.9|561.4|560.8|561.6|561|561.4|560.8|9
1720806660000|2024-07-12 17:51:00|561.6|561|561.6|561|561.6|561|561.6|561|22
1720806670000|2024-07-12 17:51:10|||||||||5
1720806680000|2024-07-12 17:51:20|||||||||16
1720806690000|2024-07-12 17:51:30|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|12
1720806700000|2024-07-12 17:51:40|561.6|561|561.4|560.8|561.6|561|561.4|560.8|11
1720806710000|2024-07-12 17:51:50|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|7
1720806720000|2024-07-12 17:52:00|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|4
1720806730000|2024-07-12 17:52:10|561.6|561|561.6|561|561.6|561|561.6|561|16
1720806740000|2024-07-12 17:52:20|||||||||9
1720806750000|2024-07-12 17:52:30|||||||||4
1720806760000|2024-07-12 17:52:40|||||||||21
1720806770000|2024-07-12 17:52:50|||||||||10
1720806780000|2024-07-12 17:53:00|561.5|560.9|561.4|560.8|561.6|561|561.4|560.8|19
1720806790000|2024-07-12 17:53:10|||||||||17
1720806800000|2024-07-12 17:53:20|561.6|561|561.4|560.8|561.6|561|561.4|560.8|7
1720806810000|2024-07-12 17:53:30|561.3|560.7|561.2|560.6|561.3|560.7|561.2|560.6|22
1720806820000|2024-07-12 17:53:40|561.3|560.7|561.2|560.6|561.3|560.7|561.1|560.5|20
1720806830000|2024-07-12 17:53:50|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|7
1720806840000|2024-07-12 17:54:00|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|5
1720806850000|2024-07-12 17:54:10|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|8
1720806860000|2024-07-12 17:54:20|561.2|560.6|561.3|560.7|561.3|560.7|561.2|560.6|8
1720806870000|2024-07-12 17:54:30|||||||||7
1720806880000|2024-07-12 17:54:40|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|8
1720806890000|2024-07-12 17:54:50|561.3|560.7|561.3|560.7|561.4|560.8|561.3|560.7|16
1720806900000|2024-07-12 17:55:00|561.4|560.8|561.1|560.5|561.4|560.8|561.1|560.5|6
1720806910000|2024-07-12 17:55:10|||||||||9
1720806920000|2024-07-12 17:55:20|561|560.4|560.8|560.2|561|560.4|560.7|560.1|14
1720806930000|2024-07-12 17:55:30|560.7|560.1|560.4|559.8|560.7|560.1|560.4|559.8|17
1720806940000|2024-07-12 17:55:40|560.5|559.9|560.5|559.9|560.5|559.9|560.5|559.9|11
1720806950000|2024-07-12 17:55:50|560.4|559.8|560.5|559.9|560.5|559.9|560.4|559.8|2
1720806960000|2024-07-12 17:56:00|560.4|559.8|560.4|559.8|560.6|560|560.4|559.8|6
1720806970000|2024-07-12 17:56:10|560.5|559.9|560.5|559.9|560.5|559.9|560.4|559.8|8
1720806980000|2024-07-12 17:56:20|560.6|560|560.6|560|560.6|560|560.6|560|0
1720806990000|2024-07-12 17:56:30|560.4|559.8|560.4|559.8|560.4|559.8|560.4|559.8|14
1720807010000|2024-07-12 17:56:50|560.6|560|560.4|559.8|560.6|560|560.4|559.8|51
1720807020000|2024-07-12 17:57:00|560.6|560|560.4|559.8|560.6|560|560.4|559.8|13
1720807030000|2024-07-12 17:57:10|560.6|560|560.6|560|560.6|560|560.6|560|8
1720807050000|2024-07-12 17:57:30|||||||||1
1720807060000|2024-07-12 17:57:40|560.4|559.8|560.4|559.8|560.5|559.9|560.4|559.8|15
1720807070000|2024-07-12 17:57:50|560.6|560|560.4|559.8|560.6|560|560.4|559.8|124
1720807080000|2024-07-12 17:58:00|560.2|559.6|560.1|559.5|560.2|559.6|560.1|559.5|8
1720807090000|2024-07-12 17:58:10|560.2|559.6|560.1|559.5|560.3|559.7|560.1|559.5|16
1720807100000|2024-07-12 17:58:20|560|559.4|559.9|559.3|560|559.4|559.9|559.3|21
1720807110000|2024-07-12 17:58:30|||||||||22
1720807120000|2024-07-12 17:58:40|560|559.4|559.9|559.3|560.1|559.5|559.9|559.3|8
1720807130000|2024-07-12 17:58:50|||||||||18
1720807140000|2024-07-12 17:59:00|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|3
1720807150000|2024-07-12 17:59:10|559.9|559.3|559.2|558.6|559.9|559.3|559.2|558.6|205
1720807160000|2024-07-12 17:59:20|558.9|558.3|559.2|558.6|559.2|558.6|558.9|558.3|45
1720807170000|2024-07-12 17:59:30|||||||||11
1720807180000|2024-07-12 17:59:40|559.1|558.5|558.9|558.3|559.1|558.5|558.9|558.3|21
1720807190000|2024-07-12 17:59:50|559|558.4|558.9|558.3|559.2|558.6|558.9|558.3|71
1720807200000|2024-07-12 18:00:00|558.8|558.2|558.7|558.1|558.8|558.2|558.7|558.1|24
1720807210000|2024-07-12 18:00:10|558.6|558|559.1|558.5|559.1|558.5|558.6|558|53
1720807220000|2024-07-12 18:00:20|559.2|558.6|559|558.4|559.2|558.6|558.9|558.3|12
1720807230000|2024-07-12 18:00:30|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|3
1720807240000|2024-07-12 18:00:40|558.9|558.3|558.9|558.3|559.2|558.6|558.9|558.3|24
1720807250000|2024-07-12 18:00:50|||||||||15
1720807260000|2024-07-12 18:01:00|558.8|558.2|558.9|558.3|558.9|558.3|558.8|558.2|3
1720807270000|2024-07-12 18:01:10|||||||||1
1720807280000|2024-07-12 18:01:20|558.8|558.2|559.2|558.6|559.2|558.6|558.8|558.2|41
1720807290000|2024-07-12 18:01:30|559.3|558.7|559.3|558.7|559.4|558.8|559.3|558.7|23
1720807300000|2024-07-12 18:01:40|559.2|558.6|559.4|558.8|559.6|559|559.2|558.6|82
1720807310000|2024-07-12 18:01:50|559.3|558.7|559.2|558.6|559.3|558.7|559.2|558.6|118
1720807320000|2024-07-12 18:02:00|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|96
1720807330000|2024-07-12 18:02:10|559|558.4|559.2|558.6|559.2|558.6|559|558.4|16
1720807340000|2024-07-12 18:02:20|559.1|558.5|559.2|558.6|559.2|558.6|559.1|558.5|3
1720807360000|2024-07-12 18:02:40|559.3|558.7|559.9|559.3|559.9|559.3|559.3|558.7|210
1720807370000|2024-07-12 18:02:50|||||||||1
1720807380000|2024-07-12 18:03:00|||||||||19
1720807390000|2024-07-12 18:03:10|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|56
1720807400000|2024-07-12 18:03:20|559.6|559|559.7|559.1|559.7|559.1|559.6|559|28
1720807410000|2024-07-12 18:03:30|||||||||14
1720807420000|2024-07-12 18:03:40|559.6|559|559.6|559|559.7|559.1|559.6|559|9
1720807430000|2024-07-12 18:03:50|||||||||1
1720807440000|2024-07-12 18:04:00|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|17
1720807460000|2024-07-12 18:04:20|559.6|559|559.6|559|559.6|559|559.6|559|20
1720807470000|2024-07-12 18:04:30|559.7|559.1|559.6|559|559.7|559.1|559.6|559|0
1720807480000|2024-07-12 18:04:40|559.7|559.1|559.9|559.3|559.9|559.3|559.7|559.1|18
1720807490000|2024-07-12 18:04:50|559.8|559.2|559.9|559.3|559.9|559.3|559.8|559.2|4
1720807500000|2024-07-12 18:05:00|559.6|559|559.8|559.2|559.8|559.2|559.6|559|26
1720807510000|2024-07-12 18:05:10|559.9|559.3|559.7|559.1|559.9|559.3|559.7|559.1|10
1720807520000|2024-07-12 18:05:20|559.6|559|559.6|559|559.6|559|559.6|559|2
1720807530000|2024-07-12 18:05:30|||||||||12
1720807540000|2024-07-12 18:05:40|||||||||6
1720807550000|2024-07-12 18:05:50|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|17
1720807560000|2024-07-12 18:06:00|||||||||56
1720807570000|2024-07-12 18:06:10|||||||||3
1720807580000|2024-07-12 18:06:20|||||||||11
1720807590000|2024-07-12 18:06:30|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|0
1720807600000|2024-07-12 18:06:40|559.4|558.8|559.5|558.9|559.5|558.9|559.4|558.8|4
1720807610000|2024-07-12 18:06:50|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|1
1720807620000|2024-07-12 18:07:00|||||||||14
1720807630000|2024-07-12 18:07:10|||||||||1
1720807640000|2024-07-12 18:07:20|||||||||5
1720807650000|2024-07-12 18:07:30|||||||||2
1720807660000|2024-07-12 18:07:40|||||||||2
1720807670000|2024-07-12 18:07:50|||||||||28
1720807680000|2024-07-12 18:08:00|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|14
1720807690000|2024-07-12 18:08:10|559.2|558.6|558.7|558.1|559.2|558.6|558.7|558.1|72
1720807700000|2024-07-12 18:08:20|||||||||3
1720807710000|2024-07-12 18:08:30|||||||||1
1720807720000|2024-07-12 18:08:40|558.9|558.3|558.7|558.1|558.9|558.3|558.7|558.1|22
1720807730000|2024-07-12 18:08:50|||||||||7
1720807740000|2024-07-12 18:09:00|558.4|557.8|558.4|557.8|558.7|558.1|558.4|557.8|70
1720807750000|2024-07-12 18:09:10|558.5|557.9|558.7|558.1|558.7|558.1|558.5|557.9|5
1720807760000|2024-07-12 18:09:20|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|34
1720807770000|2024-07-12 18:09:30|||||||||12
1720807780000|2024-07-12 18:09:40|558.5|557.9|558.4|557.8|558.5|557.9|558.4|557.8|13
1720807790000|2024-07-12 18:09:50|||||||||6
1720807800000|2024-07-12 18:10:00|||||||||17
1720807810000|2024-07-12 18:10:10|||||||||15
1720807820000|2024-07-12 18:10:20|558.5|557.9|558.6|558|558.6|558|558.5|557.9|111
1720807830000|2024-07-12 18:10:30|558.7|558.1|558.6|558|558.7|558.1|558.6|558|5
1720807840000|2024-07-12 18:10:40|||||||||11
1720807850000|2024-07-12 18:10:50|||||||||5
1720807860000|2024-07-12 18:11:00|558.7|558.1|558.7|558.1|558.7|558.1|558.6|558|6
1720807870000|2024-07-12 18:11:10|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|24
1720807890000|2024-07-12 18:11:30|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|24
1720807900000|2024-07-12 18:11:40|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|17
1720807910000|2024-07-12 18:11:50|||||||||5
1720807920000|2024-07-12 18:12:00|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|48
1720807930000|2024-07-12 18:12:10|559.2|558.6|558.9|558.3|559.2|558.6|558.9|558.3|24
1720807940000|2024-07-12 18:12:20|||||||||5
1720807950000|2024-07-12 18:12:30|558.7|558.1|559|558.4|559|558.4|558.7|558.1|27
1720807960000|2024-07-12 18:12:40|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|38
1720807970000|2024-07-12 18:12:50|558.7|558.1|558.7|558.1|558.9|558.3|558.7|558.1|47
1720807980000|2024-07-12 18:13:00|558.6|558|558.4|557.8|558.9|558.3|558.4|557.8|42
1720807990000|2024-07-12 18:13:10|558.5|557.9|558.7|558.1|558.7|558.1|558.4|557.8|109
1720808000000|2024-07-12 18:13:20|558.5|557.9|558.7|558.1|558.7|558.1|558.5|557.9|22
1720808010000|2024-07-12 18:13:30|558.6|558|558.7|558.1|558.7|558.1|558.4|557.8|37
1720808020000|2024-07-12 18:13:40|558.9|558.3|558.7|558.1|558.9|558.3|558.7|558.1|85
1720808030000|2024-07-12 18:13:50|558.6|558|558.6|558|558.6|558|558.6|558|7
1720808040000|2024-07-12 18:14:00|558.7|558.1|558.2|557.6|558.7|558.1|558.2|557.6|246
1720808050000|2024-07-12 18:14:10|||||||||176
1720808060000|2024-07-12 18:14:20|558|557.4|558|557.4|558|557.4|558|557.4|230
1720808070000|2024-07-12 18:14:30|557.9|557.3|557.7|557.1|557.9|557.3|557.7|557.1|231
1720808080000|2024-07-12 18:14:40|||||||||167
1720808090000|2024-07-12 18:14:50|||||||||205
1720808100000|2024-07-12 18:15:00|558|557.4|558.1|557.5|558.1|557.5|558|557.4|70
1720808110000|2024-07-12 18:15:10|558.2|557.6|558|557.4|558.2|557.6|558|557.4|56
1720808120000|2024-07-12 18:15:20|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|24
1720808130000|2024-07-12 18:15:30|||||||||46
1720808140000|2024-07-12 18:15:40|||||||||30
1720808150000|2024-07-12 18:15:50|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|25
1720808160000|2024-07-12 18:16:00|||||||||22
1720808170000|2024-07-12 18:16:10|||||||||22
1720808180000|2024-07-12 18:16:20|||||||||17
1720808190000|2024-07-12 18:16:30|||||||||13
1720808200000|2024-07-12 18:16:40|||||||||23
1720808210000|2024-07-12 18:16:50|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|98
1720808220000|2024-07-12 18:17:00|||||||||7
1720808230000|2024-07-12 18:17:10|||||||||37
1720808240000|2024-07-12 18:17:20|558|557.4|558|557.4|558|557.4|557.9|557.3|36
1720808250000|2024-07-12 18:17:30|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|24
1720808260000|2024-07-12 18:17:40|558.2|557.6|558|557.4|558.2|557.6|558|557.4|5
1720808270000|2024-07-12 18:17:50|||||||||15
1720808280000|2024-07-12 18:18:00|||||||||2
1720808290000|2024-07-12 18:18:10|558.2|557.6|558.5|557.9|558.5|557.9|558.2|557.6|21
1720808300000|2024-07-12 18:18:20|558.2|557.6|558.4|557.8|558.4|557.8|558.2|557.6|26
1720808310000|2024-07-12 18:18:30|||||||||1
1720808320000|2024-07-12 18:18:40|558.3|557.7|558.4|557.8|558.4|557.8|558.3|557.7|9
1720808330000|2024-07-12 18:18:50|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|2
1720808340000|2024-07-12 18:19:00|558.4|557.8|558.3|557.7|558.4|557.8|558.2|557.6|20
1720808350000|2024-07-12 18:19:10|558.4|557.8|558.5|557.9|558.5|557.9|558.4|557.8|36
1720808360000|2024-07-12 18:19:20|||||||||6
1720808370000|2024-07-12 18:19:30|558.4|557.8|558.4|557.8|558.4|557.8|558.3|557.7|56
1720808380000|2024-07-12 18:19:40|||||||||80
1720808390000|2024-07-12 18:19:50|558.3|557.7|558.4|557.8|558.4|557.8|558.3|557.7|11
1721001600000|2024-07-15 00:00:00|556.9|555.4|555.5|554.9|557.4|556|555.5|554.8|62
1721001610000|2024-07-15 00:00:10|555.4|554.8|556.2|555.6|556.6|556|555.4|554.8|33
1721001620000|2024-07-15 00:00:20|556.1|555.5|555.9|555.3|556.5|555.9|555.9|555.3|20
1721001630000|2024-07-15 00:00:30|556|555.4|555.4|554.8|556.1|555.5|555.4|554.8|14
1721001640000|2024-07-15 00:00:40|555.6|555|555.4|554.8|555.6|555|555.4|554.8|14
1721001660000|2024-07-15 00:01:00|555.6|555|555.8|555.2|555.9|555.3|555.6|555|15
1721001670000|2024-07-15 00:01:10|555.7|555.1|555.9|555.3|556.1|555.5|555.6|555|15
1721001680000|2024-07-15 00:01:20|556|555.4|556.1|555.5|556.1|555.5|555.9|555.3|12
1721001690000|2024-07-15 00:01:30|556|555.4|556.1|555.5|556.1|555.5|555.8|555.2|14
1721001700000|2024-07-15 00:01:40|556.5|555.9|556.3|555.7|556.5|555.9|556.3|555.7|20
1721001710000|2024-07-15 00:01:50|556.1|555.5|556.4|555.8|556.4|555.8|556.1|555.5|19
1721001720000|2024-07-15 00:02:00|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|7
1721001730000|2024-07-15 00:02:10|556.4|555.8|556.6|556|557|556.4|556.4|555.8|18
1721001740000|2024-07-15 00:02:20|556.4|555.8|556.3|555.7|556.4|555.8|556.1|555.5|19
1721001750000|2024-07-15 00:02:30|556.2|555.6|556.6|556|556.6|556|556.1|555.5|8
1721001760000|2024-07-15 00:02:40|556.5|555.9|556.6|556|556.6|556|556.4|555.8|25
1721001770000|2024-07-15 00:02:50|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|4
1721001780000|2024-07-15 00:03:00|556.3|555.7|556.4|555.8|556.5|555.9|556.3|555.7|11
1721001790000|2024-07-15 00:03:10|556.3|555.7|556.4|555.8|556.4|555.8|556.3|555.7|1
1721001800000|2024-07-15 00:03:20|556.3|555.7|556.1|555.5|556.4|555.8|556.1|555.5|5
1721001810000|2024-07-15 00:03:30|||||||||2
1721001820000|2024-07-15 00:03:40|555.9|555.3|555.4|554.8|555.9|555.3|555.4|554.8|16
1721001830000|2024-07-15 00:03:50|555.6|555|555.6|555|555.6|555|555.6|555|8
1721001840000|2024-07-15 00:04:00|555.8|555.2|555.6|555|555.8|555.2|555.6|555|7
1721001860000|2024-07-15 00:04:20|555.5|554.9|555.6|555|555.6|555|555.4|554.8|18
1721001870000|2024-07-15 00:04:30|||||||||3
1721001880000|2024-07-15 00:04:40|||||||||2
1721001900000|2024-07-15 00:05:00|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|12
1721001910000|2024-07-15 00:05:10|555.3|554.7|554.9|554.3|555.3|554.7|554.8|554.2|95
1721001920000|2024-07-15 00:05:20|554.8|554.2|554.9|554.3|554.9|554.3|554.8|554.2|4
1721001930000|2024-07-15 00:05:30|554.8|554.2|554.7|554.1|554.8|554.2|554.7|554.1|17
1721001940000|2024-07-15 00:05:40|555|554.4|554.7|554.1|555|554.4|554.7|554.1|6
1721001950000|2024-07-15 00:05:50|554.5|553.9|553.9|553.3|554.5|553.9|553.8|553.2|16
1721001960000|2024-07-15 00:06:00|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|4
1721001970000|2024-07-15 00:06:10|553.9|553.3|554.2|553.6|554.2|553.6|553.9|553.3|11
1721001980000|2024-07-15 00:06:20|554.4|553.8|554.4|553.8|554.5|553.9|554.4|553.8|22
1721002000000|2024-07-15 00:06:40|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|10
1721002010000|2024-07-15 00:06:50|554.4|553.8|554.4|553.8|554.6|554|554.4|553.8|33
1721002020000|2024-07-15 00:07:00|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|1
1721002030000|2024-07-15 00:07:10|||||||||1
1721002040000|2024-07-15 00:07:20|554.4|553.8|554.5|553.9|554.7|554.1|554.4|553.8|16
1721002050000|2024-07-15 00:07:30|554.6|554|554.6|554|554.7|554.1|554.5|553.9|18
1721002060000|2024-07-15 00:07:40|554.7|554.1|554.7|554.1|554.7|554.1|554.6|554|2
1721002070000|2024-07-15 00:07:50|554.8|554.2|554.7|554.1|555|554.4|554.7|554.1|13
1721002080000|2024-07-15 00:08:00|554.8|554.2|554.9|554.3|555|554.4|554.8|554.2|2
1721002090000|2024-07-15 00:08:10|||||||||4
1721002100000|2024-07-15 00:08:20|555|554.4|555.2|554.6|555.3|554.7|555|554.4|7
1721002110000|2024-07-15 00:08:30|555.5|554.9|555.7|555.1|555.7|555.1|555.5|554.9|3
1721002120000|2024-07-15 00:08:40|555.8|555.2|555.7|555.1|555.8|555.2|555.7|555.1|8
1721002130000|2024-07-15 00:08:50|555.5|554.9|555.7|555.1|555.7|555.1|555.5|554.9|7
1721002140000|2024-07-15 00:09:00|555.6|555|555.3|554.7|555.7|555.1|555.2|554.6|10
1721002150000|2024-07-15 00:09:10|555.1|554.5|555|554.4|555.1|554.5|554.9|554.3|2
1721002160000|2024-07-15 00:09:20|554.9|554.3|554.8|554.2|555|554.4|554.8|554.2|2
1721002170000|2024-07-15 00:09:30|554.6|554|553.6|553|554.7|554.1|553.5|552.9|63
1721002180000|2024-07-15 00:09:40|553.7|553.1|553.7|553.1|553.7|553.1|553.6|553|1
1721002190000|2024-07-15 00:09:50|553.8|553.2|553.7|553.1|553.8|553.2|553.7|553.1|8
1721002200000|2024-07-15 00:10:00|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|1
1721002210000|2024-07-15 00:10:10|||||||||2
1721002220000|2024-07-15 00:10:20|554.1|553.5|553.9|553.3|554.1|553.5|553.9|553.3|4
1721002230000|2024-07-15 00:10:30|554.1|553.5|554|553.4|554.2|553.6|554|553.4|9
1721002250000|2024-07-15 00:10:50|||||||||1
1721002260000|2024-07-15 00:11:00|||||||||2
1721002270000|2024-07-15 00:11:10|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|3
1721002280000|2024-07-15 00:11:20|554.3|553.7|554.7|554.1|554.7|554.1|554.3|553.7|14
1721002290000|2024-07-15 00:11:30|555|554.4|555|554.4|555|554.4|555|554.4|0
1721002300000|2024-07-15 00:11:40|554.9|554.3|554.5|553.9|554.9|554.3|554.5|553.9|16
1721002310000|2024-07-15 00:11:50|554.4|553.8|554.4|553.8|554.4|553.8|554.3|553.7|17
1721002320000|2024-07-15 00:12:00|554.7|554.1|554.6|554|554.7|554.1|554.6|554|4
1721002330000|2024-07-15 00:12:10|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|1
1721002360000|2024-07-15 00:12:40|555|554.4|554.9|554.3|555|554.4|554.9|554.3|2
1721002380000|2024-07-15 00:13:00|555|554.4|555|554.4|555|554.4|555|554.4|0
1721002390000|2024-07-15 00:13:10|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|1
1721002400000|2024-07-15 00:13:20|554.8|554.2|554.9|554.3|555|554.4|554.8|554.2|5
1721002410000|2024-07-15 00:13:30|554.7|554.1|554.7|554.1|554.9|554.3|554.7|554.1|2
1721002430000|2024-07-15 00:13:50|554.6|554|554.6|554|554.6|554|554.6|554|5
1721002440000|2024-07-15 00:14:00|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|3
1721002460000|2024-07-15 00:14:20|554.6|554|554.7|554.1|554.7|554.1|554.6|554|3
1721002470000|2024-07-15 00:14:30|554.6|554|554.4|553.8|554.6|554|554.3|553.7|9
1721002480000|2024-07-15 00:14:40|554.5|553.9|554.3|553.7|554.5|553.9|554.3|553.7|2
1721002490000|2024-07-15 00:14:50|554.4|553.8|554.5|553.9|554.5|553.9|554.4|553.8|0
1721002500000|2024-07-15 00:15:00|||||||||1
1721002520000|2024-07-15 00:15:20|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|0
1721002530000|2024-07-15 00:15:30|554.6|554|554.6|554|554.7|554.1|554.6|554|11
1721002550000|2024-07-15 00:15:50|||||||||1
1721002560000|2024-07-15 00:16:00|||||||||1
1721002580000|2024-07-15 00:16:20|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|0
1721002590000|2024-07-15 00:16:30|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|1
1721002600000|2024-07-15 00:16:40|554.3|553.7|554.2|553.6|554.3|553.7|554.2|553.6|2
1721002610000|2024-07-15 00:16:50|||||||||6
1721002620000|2024-07-15 00:17:00|554.4|553.8|554.2|553.6|554.4|553.8|554.2|553.6|2
1721002640000|2024-07-15 00:17:20|554.3|553.7|554.2|553.6|554.3|553.7|554.2|553.6|0
1721002650000|2024-07-15 00:17:30|||||||||2
1721002670000|2024-07-15 00:17:50|||||||||1
1721002690000|2024-07-15 00:18:10|554.4|553.8|554.5|553.9|554.5|553.9|554.4|553.8|3
1721002730000|2024-07-15 00:18:50|554.6|554|554.5|553.9|554.7|554.1|554.5|553.9|8
1721002740000|2024-07-15 00:19:00|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|5
1721002750000|2024-07-15 00:19:10|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|8
1721002760000|2024-07-15 00:19:20|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|4
1721002770000|2024-07-15 00:19:30|554.6|554|555.3|554.7|555.3|554.7|554.6|554|22
1721002780000|2024-07-15 00:19:40|555.2|554.6|555.2|554.6|555.2|554.6|555.1|554.5|0
1721002790000|2024-07-15 00:19:50|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|4
1721002800000|2024-07-15 00:20:00|555.4|554.8|555.2|554.6|555.4|554.8|555.2|554.6|4
1721002820000|2024-07-15 00:20:20|555.3|554.7|555.2|554.6|555.3|554.7|555.2|554.6|2
1721002840000|2024-07-15 00:20:40|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|4
1721002850000|2024-07-15 00:20:50|||||||||1
1721002860000|2024-07-15 00:21:00|555|554.4|555.1|554.5|555.1|554.5|555|554.4|3
1721002870000|2024-07-15 00:21:10|||||||||2
1721002890000|2024-07-15 00:21:30|554.9|554.3|554.6|554|554.9|554.3|554.6|554|5
1721002900000|2024-07-15 00:21:40|||||||||1
1721002910000|2024-07-15 00:21:50|||||||||2
1721002920000|2024-07-15 00:22:00|554.7|554.1|554.8|554.2|554.8|554.2|554.7|554.1|6
1721002940000|2024-07-15 00:22:20|554.6|554|554.6|554|554.6|554|554.6|554|0
1721002950000|2024-07-15 00:22:30|554.7|554.1|554.8|554.2|554.8|554.2|554.7|554.1|1
1721002960000|2024-07-15 00:22:40|554.7|554.1|554.6|554|554.7|554.1|554.6|554|1
1721002970000|2024-07-15 00:22:50|554.8|554.2|554.9|554.3|554.9|554.3|554.7|554.1|18
1721002980000|2024-07-15 00:23:00|554.8|554.2|554.9|554.3|554.9|554.3|554.8|554.2|1
1721002990000|2024-07-15 00:23:10|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|3
1721003000000|2024-07-15 00:23:20|554.7|554.1|554.6|554|554.7|554.1|554.6|554|7
1721003020000|2024-07-15 00:23:40|||||||||3
1721003040000|2024-07-15 00:24:00|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|0
1721003060000|2024-07-15 00:24:20|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|1
1721003080000|2024-07-15 00:24:40|554.6|554|554.6|554|554.6|554|554.6|554|2
1721003090000|2024-07-15 00:24:50|||||||||1
1721003110000|2024-07-15 00:25:10|554.5|553.9|554.4|553.8|554.5|553.9|554.4|553.8|0
1721003120000|2024-07-15 00:25:20|554.6|554|554.6|554|554.6|554|554.6|554|2
1721003130000|2024-07-15 00:25:30|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|0
1721003140000|2024-07-15 00:25:40|||||||||1
1721003150000|2024-07-15 00:25:50|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|0
1721003180000|2024-07-15 00:26:20|554.9|554.3|554.8|554.2|554.9|554.3|554.8|554.2|0
1721003190000|2024-07-15 00:26:30|554.9|554.3|554.8|554.2|554.9|554.3|554.8|554.2|2
1721003200000|2024-07-15 00:26:40|554.9|554.3|554.8|554.2|554.9|554.3|554.8|554.2|2
1721003210000|2024-07-15 00:26:50|554.6|554|554.7|554.1|554.7|554.1|554.6|554|8
1721003220000|2024-07-15 00:27:00|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|1
1721003250000|2024-07-15 00:27:30|554.4|553.8|554.5|553.9|554.5|553.9|554.4|553.8|1
1721003260000|2024-07-15 00:27:40|554.6|554|554.6|554|554.6|554|554.6|554|0
1721003300000|2024-07-15 00:28:20|554.7|554.1|554.9|554.3|554.9|554.3|554.7|554.1|6
1721003310000|2024-07-15 00:28:30|||||||||1
1721003320000|2024-07-15 00:28:40|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|0
1721003360000|2024-07-15 00:29:20|555|554.4|554.6|554|555|554.4|554.6|554|4
1721003370000|2024-07-15 00:29:30|||||||||1
1721003380000|2024-07-15 00:29:40|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|0
1721003400000|2024-07-15 00:30:00|554.7|554.1|554.7|554.1|554.8|554.2|554.7|554.1|2
1721003410000|2024-07-15 00:30:10|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|0
1721003430000|2024-07-15 00:30:30|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|7
1721003440000|2024-07-15 00:30:40|554.6|554|554.6|554|554.6|554|554.6|554|0
1721003450000|2024-07-15 00:30:50|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|0
1721003470000|2024-07-15 00:31:10|554.6|554|554.6|554|554.6|554|554.6|554|0
1721003480000|2024-07-15 00:31:20|554.9|554.3|554.7|554.1|554.9|554.3|554.7|554.1|3
1721003510000|2024-07-15 00:31:50|||||||||1
1721003570000|2024-07-15 00:32:50|554.8|554.2|554.4|553.8|554.8|554.2|554.4|553.8|4
1721003580000|2024-07-15 00:33:00|554.5|553.9|554.4|553.8|554.5|553.9|554.4|553.8|0
1721003630000|2024-07-15 00:33:50|554.2|553.6|554.3|553.7|554.3|553.7|554.2|553.6|11
1721003650000|2024-07-15 00:34:10|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|0
1721003660000|2024-07-15 00:34:20|554.1|553.5|553.9|553.3|554.1|553.5|553.9|553.3|11
1721003670000|2024-07-15 00:34:30|553.6|553|553.6|553|553.6|553|553.6|553|22
1721003680000|2024-07-15 00:34:40|553.7|553.1|553.6|553|553.7|553.1|553.6|553|1
1721003690000|2024-07-15 00:34:50|552.2|551.6|551.9|551.3|552.2|551.6|551.8|551.2|14
1721003700000|2024-07-15 00:35:00|552|551.4|552.2|551.6|552.2|551.6|552|551.4|5
1721003710000|2024-07-15 00:35:10|552.3|551.7|552.7|552.1|552.7|552.1|552.3|551.7|16
1721003720000|2024-07-15 00:35:20|552.8|552.2|553|552.4|553|552.4|552.7|552.1|4
1721003730000|2024-07-15 00:35:30|553.1|552.5|553.7|553.1|553.8|553.2|553.1|552.5|15
1721003740000|2024-07-15 00:35:40|||||||||2
1721003770000|2024-07-15 00:36:10|553.8|553.2|553.7|553.1|553.8|553.2|553.7|553.1|0
1721003780000|2024-07-15 00:36:20|||||||||2
1721003790000|2024-07-15 00:36:30|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|6
1721003820000|2024-07-15 00:37:00|553.7|553.1|553.8|553.2|553.8|553.2|553.7|553.1|3
1721003850000|2024-07-15 00:37:30|553.7|553.1|553.8|553.2|553.8|553.2|553.7|553.1|0
1721003860000|2024-07-15 00:37:40|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|0
1721003870000|2024-07-15 00:37:50|554|553.4|554|553.4|554|553.4|554|553.4|4
1721003880000|2024-07-15 00:38:00|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|8
1721003890000|2024-07-15 00:38:10|554.2|553.6|554.1|553.5|554.2|553.6|554.1|553.5|5
1721003900000|2024-07-15 00:38:20|554|553.4|554|553.4|554|553.4|554|553.4|0
1721003930000|2024-07-15 00:38:50|||||||||1
1721003940000|2024-07-15 00:39:00|||||||||2
1721003960000|2024-07-15 00:39:20|||||||||1
1721003970000|2024-07-15 00:39:30|||||||||1
1721003980000|2024-07-15 00:39:40|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|2
1721003990000|2024-07-15 00:39:50|||||||||3
1721004010000|2024-07-15 00:40:10|||||||||2
1721004020000|2024-07-15 00:40:20|554.3|553.7|554.2|553.6|554.3|553.7|554.2|553.6|10
1721004030000|2024-07-15 00:40:30|554|553.4|554|553.4|554.1|553.5|554|553.4|2
1721004040000|2024-07-15 00:40:40|554.1|553.5|554|553.4|554.1|553.5|554|553.4|0
1721004050000|2024-07-15 00:40:50|553.8|553.2|554|553.4|554|553.4|553.8|553.2|2
1721004110000|2024-07-15 00:41:50|||||||||1
1721004170000|2024-07-15 00:42:50|554.3|553.7|554.4|553.8|554.4|553.8|554.3|553.7|241
1721004180000|2024-07-15 00:43:00|554.2|553.6|554.2|553.6|554.3|553.7|554.2|553.6|2
1721004220000|2024-07-15 00:43:40|||||||||1
1721004260000|2024-07-15 00:44:20|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|1
1721004270000|2024-07-15 00:44:30|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|0
1721004300000|2024-07-15 00:45:00|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|2
1721004310000|2024-07-15 00:45:10|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|0
1721004320000|2024-07-15 00:45:20|554.3|553.7|554.2|553.6|554.3|553.7|554.2|553.6|3
1721004330000|2024-07-15 00:45:30|554.3|553.7|554.3|553.7|554.3|553.7|554.2|553.6|2
1721004370000|2024-07-15 00:46:10|||||||||1
1721004390000|2024-07-15 00:46:30|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|1
1721004410000|2024-07-15 00:46:50|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|0
1721004420000|2024-07-15 00:47:00|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|0
1721004450000|2024-07-15 00:47:30|||||||||1
1721004470000|2024-07-15 00:47:50|||||||||5
1721004480000|2024-07-15 00:48:00|554.3|553.7|554.4|553.8|554.4|553.8|554.3|553.7|1
1721004490000|2024-07-15 00:48:10|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|0
1721004500000|2024-07-15 00:48:20|554.2|553.6|554.4|553.8|554.4|553.8|554.2|553.6|2
1721004510000|2024-07-15 00:48:30|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|0
1721004520000|2024-07-15 00:48:40|||||||||8
1721004530000|2024-07-15 00:48:50|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|0
1721004580000|2024-07-15 00:49:40|||||||||1
1721004590000|2024-07-15 00:49:50|554.2|553.6|554.1|553.5|554.2|553.6|554.1|553.5|6
1721004600000|2024-07-15 00:50:00|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|4
1721004610000|2024-07-15 00:50:10|554|553.4|554.1|553.5|554.1|553.5|554|553.4|0
1721004620000|2024-07-15 00:50:20|554|553.4|554|553.4|554|553.4|554|553.4|0
1721004630000|2024-07-15 00:50:30|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|0
1721004640000|2024-07-15 00:50:40|554|553.4|554|553.4|554|553.4|554|553.4|0
1721004690000|2024-07-15 00:51:30|553.5|552.9|553.5|552.9|553.5|552.9|553.4|552.8|16
1721004700000|2024-07-15 00:51:40|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|0
1721004710000|2024-07-15 00:51:50|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|1
1721004720000|2024-07-15 00:52:00|553.2|552.6|553.3|552.7|553.3|552.7|553.2|552.6|1
1721004730000|2024-07-15 00:52:10|553.4|552.8|553.4|552.8|553.4|552.8|553.3|552.7|3
1721004740000|2024-07-15 00:52:20|553.5|552.9|553.4|552.8|553.5|552.9|553.4|552.8|0
1721004750000|2024-07-15 00:52:30|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|6
1721004780000|2024-07-15 00:53:00|553.4|552.8|553.5|552.9|553.5|552.9|553.4|552.8|2
1721004800000|2024-07-15 00:53:20|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|0
1721004810000|2024-07-15 00:53:30|553.2|552.6|553|552.4|553.2|552.6|553|552.4|4
1721004840000|2024-07-15 00:54:00|553.2|552.6|553|552.4|553.2|552.6|553|552.4|4
1721004850000|2024-07-15 00:54:10|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|1
1721004860000|2024-07-15 00:54:20|553|552.4|552.9|552.3|553|552.4|552.9|552.3|0
1721004870000|2024-07-15 00:54:30|553|552.4|552.9|552.3|553|552.4|552.9|552.3|0
1721004880000|2024-07-15 00:54:40|553.1|552.5|553.2|552.6|553.4|552.8|553.1|552.5|219
1721004900000|2024-07-15 00:55:00|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|4
1721004930000|2024-07-15 00:55:30|553.5|552.9|553.3|552.7|553.5|552.9|553.2|552.6|63
1721004940000|2024-07-15 00:55:40|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|0
1721004950000|2024-07-15 00:55:50|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|0
1721004960000|2024-07-15 00:56:00|553.2|552.6|553.1|552.5|553.2|552.6|553.1|552.5|2
1721004990000|2024-07-15 00:56:30|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|0
1721005000000|2024-07-15 00:56:40|||||||||1
1721005010000|2024-07-15 00:56:50|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|6
1721005030000|2024-07-15 00:57:10|||||||||1
1721005050000|2024-07-15 00:57:30|553.1|552.5|553.2|552.6|553.2|552.6|553.1|552.5|0
1721005060000|2024-07-15 00:57:40|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|0
1721005070000|2024-07-15 00:57:50|553.2|552.6|553|552.4|553.2|552.6|553|552.4|6
1721005090000|2024-07-15 00:58:10|552.9|552.3|553|552.4|553|552.4|552.9|552.3|2
1721005100000|2024-07-15 00:58:20|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|1
1721005110000|2024-07-15 00:58:30|553|552.4|553|552.4|553.1|552.5|553|552.4|2
1721005140000|2024-07-15 00:59:00|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|1
1721005160000|2024-07-15 00:59:20|||||||||2
1721005170000|2024-07-15 00:59:30|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|10
1721005180000|2024-07-15 00:59:40|||||||||25
1721005200000|2024-07-15 01:00:00|553.3|552.7|552.9|552.3|553.3|552.7|552.9|552.3|12
1721005210000|2024-07-15 01:00:10|553.1|552.5|552.9|552.3|553.1|552.5|552.9|552.3|0
1721005220000|2024-07-15 01:00:20|553.1|552.5|552.9|552.3|553.1|552.5|552.9|552.3|1
1721005230000|2024-07-15 01:00:30|553.1|552.5|553.1|552.5|553.1|552.5|552.9|552.3|2
1721005240000|2024-07-15 01:00:40|553.2|552.6|553.1|552.5|553.2|552.6|553.1|552.5|0
1721005250000|2024-07-15 01:00:50|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|2
1721005260000|2024-07-15 01:01:00|553.1|552.5|553.1|552.5|553.1|552.5|553|552.4|1
1721005270000|2024-07-15 01:01:10|553|552.4|552.9|552.3|553|552.4|552.9|552.3|0
1721005290000|2024-07-15 01:01:30|553|552.4|553|552.4|553|552.4|553|552.4|0
1721005300000|2024-07-15 01:01:40|553.1|552.5|553|552.4|553.1|552.5|553|552.4|0
1721005310000|2024-07-15 01:01:50|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|0
1721005340000|2024-07-15 01:02:20|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|6
1721005370000|2024-07-15 01:02:50|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|2
1721005380000|2024-07-15 01:03:00|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|0
1721005450000|2024-07-15 01:04:10|552.6|552|552.6|552|552.6|552|552.5|551.9|8
1721005460000|2024-07-15 01:04:20|552.7|552.1|552.6|552|552.7|552.1|552.6|552|0
1721005480000|2024-07-15 01:04:40|552.5|551.9|552.4|551.8|552.5|551.9|552.4|551.8|1
1721005500000|2024-07-15 01:05:00|552.5|551.9|552.6|552|552.6|552|552.4|551.8|2
1721005510000|2024-07-15 01:05:10|552.5|551.9|552.6|552|552.6|552|552.5|551.9|0
1721005550000|2024-07-15 01:05:50|552.7|552.1|552.5|551.9|552.7|552.1|552.5|551.9|3
1721005560000|2024-07-15 01:06:00|552.6|552|552.6|552|552.6|552|552.6|552|5
1721005570000|2024-07-15 01:06:10|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|1
1721005580000|2024-07-15 01:06:20|||||||||5
1721005600000|2024-07-15 01:06:40|552.4|551.8|552.2|551.6|552.4|551.8|552.2|551.6|6
1721005630000|2024-07-15 01:07:10|552|551.4|552|551.4|552|551.4|552|551.4|7
1721005640000|2024-07-15 01:07:20|552.1|551.5|552|551.4|552.1|551.5|552|551.4|0
1721005650000|2024-07-15 01:07:30|552.1|551.5|551.9|551.3|552.1|551.5|551.8|551.2|10
1721005660000|2024-07-15 01:07:40|551.8|551.2|551.9|551.3|551.9|551.3|551.8|551.2|4
1721005670000|2024-07-15 01:07:50|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1721005680000|2024-07-15 01:08:00|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|2
1721005700000|2024-07-15 01:08:20|551.7|551.1|551.8|551.2|551.8|551.2|551.7|551.1|5
1721005710000|2024-07-15 01:08:30|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|0
1721005740000|2024-07-15 01:09:00|||||||||3
1721005750000|2024-07-15 01:09:10|552|551.4|551.9|551.3|552|551.4|551.9|551.3|10
1721005760000|2024-07-15 01:09:20|||||||||2
1721005770000|2024-07-15 01:09:30|551.8|551.2|551.9|551.3|551.9|551.3|551.8|551.2|0
1721005790000|2024-07-15 01:09:50|552|551.4|552|551.4|552|551.4|552|551.4|2
1721005810000|2024-07-15 01:10:10|552.4|551.8|552.4|551.8|552.5|551.9|552.4|551.8|1
1721005820000|2024-07-15 01:10:20|552.2|551.6|552.1|551.5|552.2|551.6|552.1|551.5|4
1721005850000|2024-07-15 01:10:50|||||||||1
1721005870000|2024-07-15 01:11:10|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|2
1721005880000|2024-07-15 01:11:20|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1721005930000|2024-07-15 01:12:10|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1721006000000|2024-07-15 01:13:20|||||||||10
1721006010000|2024-07-15 01:13:30|||||||||1
1721006020000|2024-07-15 01:13:40|551.9|551.3|551.7|551.1|551.9|551.3|551.7|551.1|1
1721006030000|2024-07-15 01:13:50|||||||||1
1721006040000|2024-07-15 01:14:00|551.8|551.2|552|551.4|552|551.4|551.8|551.2|0
1721006050000|2024-07-15 01:14:10|||||||||4
1721006100000|2024-07-15 01:15:00|552.3|551.7|552.2|551.6|552.4|551.8|552.2|551.6|7
1721006130000|2024-07-15 01:15:30|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|2
1721006140000|2024-07-15 01:15:40|552.2|551.6|552.4|551.8|552.4|551.8|552.2|551.6|3
1721006160000|2024-07-15 01:16:00|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|6
1721006200000|2024-07-15 01:16:40|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|1
1721006230000|2024-07-15 01:17:10|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|0
1721006260000|2024-07-15 01:17:40|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|5
1721006290000|2024-07-15 01:18:10|552|551.4|552|551.4|552|551.4|552|551.4|0
1721006300000|2024-07-15 01:18:20|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|3
1721006330000|2024-07-15 01:18:50|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|0
1721006340000|2024-07-15 01:19:00|552.3|551.7|552.4|551.8|552.4|551.8|552.3|551.7|8
1721006350000|2024-07-15 01:19:10|552.5|551.9|552.4|551.8|552.5|551.9|552.4|551.8|1
1721006370000|2024-07-15 01:19:30|552.2|551.6|552.4|551.8|552.4|551.8|552.2|551.6|1
1721006380000|2024-07-15 01:19:40|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|0
1721006390000|2024-07-15 01:19:50|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|0
1721006400000|2024-07-15 01:20:00|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|1
1721006420000|2024-07-15 01:20:20|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|0
1721006460000|2024-07-15 01:21:00|||||||||2
1721006510000|2024-07-15 01:21:50|552.1|551.5|552|551.4|552.1|551.5|552|551.4|3
1721006520000|2024-07-15 01:22:00|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|1
1721006530000|2024-07-15 01:22:10|552.2|551.6|552.1|551.5|552.2|551.6|552.1|551.5|2
1721006540000|2024-07-15 01:22:20|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|11
1721006550000|2024-07-15 01:22:30|552|551.4|552|551.4|552|551.4|552|551.4|0
1721006560000|2024-07-15 01:22:40|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|0
1721006580000|2024-07-15 01:23:00|551.6|551|551.6|551|551.6|551|551.6|551|17
1721006620000|2024-07-15 01:23:40|551.7|551.1|551.9|551.3|551.9|551.3|551.7|551.1|8
1721006640000|2024-07-15 01:24:00|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|2
1721006650000|2024-07-15 01:24:10|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|4
1721006660000|2024-07-15 01:24:20|552.1|551.5|552.2|551.6|552.2|551.6|552|551.4|1
1721006680000|2024-07-15 01:24:40|552|551.4|552|551.4|552|551.4|552|551.4|6
1721006700000|2024-07-15 01:25:00|||||||||1
1721006720000|2024-07-15 01:25:20|552.1|551.5|552|551.4|552.1|551.5|552|551.4|19
1721006730000|2024-07-15 01:25:30|551.9|551.3|551.7|551.1|551.9|551.3|551.7|551.1|6
1721006740000|2024-07-15 01:25:40|551.8|551.2|551.7|551.1|551.8|551.2|551.7|551.1|4
1721006750000|2024-07-15 01:25:50|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1721006760000|2024-07-15 01:26:00|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|10
1721006790000|2024-07-15 01:26:30|551.6|551|551.6|551|551.6|551|551.6|551|13
1721006820000|2024-07-15 01:27:00|551.5|550.9|551.6|551|551.7|551.1|551.5|550.9|3
1721006830000|2024-07-15 01:27:10|||||||||10
1721006840000|2024-07-15 01:27:20|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|3
1721006860000|2024-07-15 01:27:40|551.4|550.8|551.5|550.9|551.5|550.9|551.4|550.8|24
1721006870000|2024-07-15 01:27:50|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|1
1721006880000|2024-07-15 01:28:00|||||||||1
1721006890000|2024-07-15 01:28:10|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|1
1721006920000|2024-07-15 01:28:40|||||||||3
1721006940000|2024-07-15 01:29:00|551.5|550.9|551.4|550.8|551.5|550.9|551.4|550.8|19
1721006950000|2024-07-15 01:29:10|551.3|550.7|551.2|550.6|551.3|550.7|551.2|550.6|0
1721006980000|2024-07-15 01:29:40|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|2
1721006990000|2024-07-15 01:29:50|||||||||1
1721007000000|2024-07-15 01:30:00|551.5|550.9|551.4|550.8|551.5|550.9|551.4|550.8|4
1721007010000|2024-07-15 01:30:10|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|0
1721007020000|2024-07-15 01:30:20|551.6|551|551.6|551|551.7|551.1|551.6|551|2
1721007030000|2024-07-15 01:30:30|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1721007040000|2024-07-15 01:30:40|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|4
1721007050000|2024-07-15 01:30:50|551.7|551.1|551.6|551|551.7|551.1|551.6|551|6
1721007080000|2024-07-15 01:31:20|552|551.4|552.1|551.5|552.1|551.5|552|551.4|9
1721007090000|2024-07-15 01:31:30|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|0
1721007120000|2024-07-15 01:32:00|||||||||2
1721007130000|2024-07-15 01:32:10|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|3
1721007140000|2024-07-15 01:32:20|552.3|551.7|552|551.4|552.3|551.7|552|551.4|7
1721007150000|2024-07-15 01:32:30|551.9|551.3|552|551.4|552|551.4|551.9|551.3|0
1721007180000|2024-07-15 01:33:00|||||||||3
1721007190000|2024-07-15 01:33:10|||||||||1
1721007200000|2024-07-15 01:33:20|||||||||1
1721007220000|2024-07-15 01:33:40|552.2|551.6|552.1|551.5|552.2|551.6|552.1|551.5|3
1721007280000|2024-07-15 01:34:40|552|551.4|551.8|551.2|552|551.4|551.8|551.2|1
1721007300000|2024-07-15 01:35:00|551.9|551.3|551.8|551.2|551.9|551.3|551.8|551.2|0
1721007320000|2024-07-15 01:35:20|551.7|551.1|551.9|551.3|551.9|551.3|551.7|551.1|1
1721007330000|2024-07-15 01:35:30|552|551.4|552|551.4|552|551.4|552|551.4|1
1721007350000|2024-07-15 01:35:50|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|2
1721007370000|2024-07-15 01:36:10|552|551.4|551.9|551.3|552|551.4|551.9|551.3|1
1721007390000|2024-07-15 01:36:30|552|551.4|551.9|551.3|552|551.4|551.9|551.3|0
1721007420000|2024-07-15 01:37:00|551.8|551.2|551.7|551.1|551.8|551.2|551.7|551.1|2
1721007440000|2024-07-15 01:37:20|||||||||1
1721007460000|2024-07-15 01:37:40|||||||||1
1721007470000|2024-07-15 01:37:50|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|2
1721007480000|2024-07-15 01:38:00|551.8|551.2|551.9|551.3|551.9|551.3|551.8|551.2|1
1721007510000|2024-07-15 01:38:30|551.8|551.2|551.9|551.3|551.9|551.3|551.8|551.2|2
1721007520000|2024-07-15 01:38:40|552|551.4|552|551.4|552|551.4|552|551.4|0
1721007580000|2024-07-15 01:39:40|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|0
1721007590000|2024-07-15 01:39:50|552|551.4|552|551.4|552|551.4|552|551.4|0
1721007610000|2024-07-15 01:40:10|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|1
1721007630000|2024-07-15 01:40:30|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|0
1721007650000|2024-07-15 01:40:50|552.3|551.7|552.5|551.9|552.5|551.9|552.3|551.7|7
1721007680000|2024-07-15 01:41:20|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|5
1721007700000|2024-07-15 01:41:40|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|0
1721007730000|2024-07-15 01:42:10|552.6|552|552.6|552|552.6|552|552.6|552|3
1721007780000|2024-07-15 01:43:00|552.7|552.1|552.9|552.3|552.9|552.3|552.7|552.1|2
1721007800000|2024-07-15 01:43:20|553.1|552.5|553|552.4|553.1|552.5|553|552.4|3
1721007820000|2024-07-15 01:43:40|552.8|552.2|552.7|552.1|552.8|552.2|552.7|552.1|2
1721007840000|2024-07-15 01:44:00|||||||||2
1721007850000|2024-07-15 01:44:10|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|8
1721007860000|2024-07-15 01:44:20|552.3|551.7|552.3|551.7|552.4|551.8|552.3|551.7|0
1721007900000|2024-07-15 01:45:00|552.4|551.8|552.5|551.9|552.5|551.9|552.4|551.8|0
1721007950000|2024-07-15 01:45:50|||||||||1
1721008000000|2024-07-15 01:46:40|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|0
1721008010000|2024-07-15 01:46:50|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|0
1721008030000|2024-07-15 01:47:10|||||||||1
1721008070000|2024-07-15 01:47:50|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|6
1721008090000|2024-07-15 01:48:10|553|552.4|553|552.4|553|552.4|553|552.4|1
1721008100000|2024-07-15 01:48:20|552.7|552.1|552.9|552.3|552.9|552.3|552.7|552.1|3
1721008130000|2024-07-15 01:48:50|552.8|552.2|552.7|552.1|552.8|552.2|552.7|552.1|0
1721008140000|2024-07-15 01:49:00|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1721008150000|2024-07-15 01:49:10|552.9|552.3|552.8|552.2|552.9|552.3|552.8|552.2|0
1721008160000|2024-07-15 01:49:20|552.7|552.1|552.7|552.1|552.8|552.2|552.7|552.1|0
1721008180000|2024-07-15 01:49:40|||||||||1
1721008200000|2024-07-15 01:50:00|||||||||1
1721008210000|2024-07-15 01:50:10|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|1
1721008220000|2024-07-15 01:50:20|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|2
1721008260000|2024-07-15 01:51:00|552.8|552.2|552.7|552.1|552.8|552.2|552.7|552.1|1
1721008290000|2024-07-15 01:51:30|||||||||1
1721008330000|2024-07-15 01:52:10|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|1
1721008350000|2024-07-15 01:52:30|552.7|552.1|552.8|552.2|552.8|552.2|552.7|552.1|3
1721008540000|2024-07-15 01:55:40|552.9|552.3|552.7|552.1|552.9|552.3|552.7|552.1|2
1721008550000|2024-07-15 01:55:50|552.8|552.2|552.9|552.3|552.9|552.3|552.8|552.2|2
1721008610000|2024-07-15 01:56:50|552.8|552.2|552.8|552.2|552.8|552.2|552.7|552.1|2
1721008670000|2024-07-15 01:57:50|552.7|552.1|553|552.4|553|552.4|552.7|552.1|8
1721008740000|2024-07-15 01:59:00|||||||||3
1721008770000|2024-07-15 01:59:30|||||||||7
1721008790000|2024-07-15 01:59:50|||||||||1
1721008860000|2024-07-15 02:01:00|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|3
1721008880000|2024-07-15 02:01:20|||||||||3
1721008890000|2024-07-15 02:01:30|||||||||5
1721008900000|2024-07-15 02:01:40|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|2
1721008910000|2024-07-15 02:01:50|||||||||5
1721008920000|2024-07-15 02:02:00|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|13
1721008940000|2024-07-15 02:02:20|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|4
1721008960000|2024-07-15 02:02:40|553.2|552.6|553.2|552.6|553.2|552.6|553|552.4|13
1721008970000|2024-07-15 02:02:50|553|552.4|553|552.4|553.1|552.5|553|552.4|7
1721008980000|2024-07-15 02:03:00|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|6
1721008990000|2024-07-15 02:03:10|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|6
1721009000000|2024-07-15 02:03:20|553|552.4|553|552.4|553|552.4|553|552.4|5
1721009010000|2024-07-15 02:03:30|||||||||1
1721009020000|2024-07-15 02:03:40|553.2|552.6|553.1|552.5|553.2|552.6|553.1|552.5|8
1721009030000|2024-07-15 02:03:50|||||||||7
1721009040000|2024-07-15 02:04:00|||||||||5
1721009050000|2024-07-15 02:04:10|||||||||2
1721009060000|2024-07-15 02:04:20|553.2|552.6|553.1|552.5|553.2|552.6|553.1|552.5|5
1721009070000|2024-07-15 02:04:30|553.2|552.6|553.1|552.5|553.2|552.6|553.1|552.5|1
1721009080000|2024-07-15 02:04:40|||||||||5
1721009090000|2024-07-15 02:04:50|||||||||4
1721009100000|2024-07-15 02:05:00|553|552.4|553|552.4|553|552.4|553|552.4|3
1721009110000|2024-07-15 02:05:10|||||||||6
1721009120000|2024-07-15 02:05:20|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|3
1721009130000|2024-07-15 02:05:30|||||||||3
1721009140000|2024-07-15 02:05:40|||||||||2
1721009150000|2024-07-15 02:05:50|553.2|552.6|553.1|552.5|553.2|552.6|553.1|552.5|5
1721009180000|2024-07-15 02:06:20|553.2|552.6|553.1|552.5|553.2|552.6|553.1|552.5|1
1721009190000|2024-07-15 02:06:30|553|552.4|553|552.4|553|552.4|553|552.4|0
1721009210000|2024-07-15 02:06:50|||||||||2
1721009220000|2024-07-15 02:07:00|552.8|552.2|552.7|552.1|552.8|552.2|552.7|552.1|1
1721009250000|2024-07-15 02:07:30|552.6|552|552.5|551.9|552.6|552|552.5|551.9|2
1721009270000|2024-07-15 02:07:50|552.7|552.1|552.6|552|552.7|552.1|552.6|552|10
1721009280000|2024-07-15 02:08:00|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|2
1721009290000|2024-07-15 02:08:10|552.7|552.1|552.5|551.9|552.7|552.1|552.4|551.8|7
1721009310000|2024-07-15 02:08:30|||||||||1
1721009320000|2024-07-15 02:08:40|||||||||2
1721009380000|2024-07-15 02:09:40|552.3|551.7|552.8|552.2|553|552.4|552.3|551.7|15
1721009390000|2024-07-15 02:09:50|552.9|552.3|552.7|552.1|553|552.4|552.7|552.1|12
1721009400000|2024-07-15 02:10:00|552.5|551.9|552.7|552.1|552.7|552.1|552.5|551.9|10
1721009410000|2024-07-15 02:10:10|552.5|551.9|553|552.4|553|552.4|552.5|551.9|15
1721009480000|2024-07-15 02:11:20|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|2
1721009490000|2024-07-15 02:11:30|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|0
1721009510000|2024-07-15 02:11:50|||||||||2
1721009560000|2024-07-15 02:12:40|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|1
1721009580000|2024-07-15 02:13:00|553|552.4|553.2|552.6|553.2|552.6|553|552.4|6
1721009620000|2024-07-15 02:13:40|553.3|552.7|553.4|552.8|553.5|552.9|553.3|552.7|2
1721009630000|2024-07-15 02:13:50|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|0
1721009640000|2024-07-15 02:14:00|553.4|552.8|553.2|552.6|553.4|552.8|553.2|552.6|1
1721009670000|2024-07-15 02:14:30|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|0
1721009760000|2024-07-15 02:16:00|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|3
1721009810000|2024-07-15 02:16:50|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|0
1721009860000|2024-07-15 02:17:40|||||||||1
1721009970000|2024-07-15 02:19:30|||||||||1
1721009980000|2024-07-15 02:19:40|||||||||3
1721009990000|2024-07-15 02:19:50|||||||||1
1721010120000|2024-07-15 02:22:00|553.2|552.6|553|552.4|553.2|552.6|553|552.4|8
1721010180000|2024-07-15 02:23:00|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|6
1721010190000|2024-07-15 02:23:10|552.2|551.6|551.5|550.9|552.2|551.6|551.5|550.9|29
1721010200000|2024-07-15 02:23:20|551.2|550.6|551|550.4|551.3|550.7|550.4|549.8|48
1721010210000|2024-07-15 02:23:30|551.1|550.5|551.1|550.5|551.1|550.5|551|550.4|1
1721010220000|2024-07-15 02:23:40|551.2|550.6|551.3|550.7|551.3|550.7|551.2|550.6|3
1721010250000|2024-07-15 02:24:10|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|1
1721010260000|2024-07-15 02:24:20|551.6|551|551.7|551.1|551.7|551.1|551.6|551|5
1721010280000|2024-07-15 02:24:40|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1721010290000|2024-07-15 02:24:50|551.7|551.1|551.8|551.2|551.8|551.2|551.7|551.1|1
1721010340000|2024-07-15 02:25:40|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|1
1721010360000|2024-07-15 02:26:00|551.6|551|551.8|551.2|551.8|551.2|551.6|551|1
1721010370000|2024-07-15 02:26:10|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|4
1721010390000|2024-07-15 02:26:30|552|551.4|551.9|551.3|552|551.4|551.9|551.3|1
1721010440000|2024-07-15 02:27:20|552|551.4|552|551.4|552|551.4|552|551.4|1
1721010450000|2024-07-15 02:27:30|552.1|551.5|552.2|551.6|552.2|551.6|552.1|551.5|3
1721010470000|2024-07-15 02:27:50|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|3
1721010490000|2024-07-15 02:28:10|552.5|551.9|552.4|551.8|552.5|551.9|552.4|551.8|2
1721010510000|2024-07-15 02:28:30|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|0
1721010530000|2024-07-15 02:28:50|||||||||1
1721010540000|2024-07-15 02:29:00|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|10
1721010550000|2024-07-15 02:29:10|552|551.4|552.1|551.5|552.1|551.5|552|551.4|2
1721010580000|2024-07-15 02:29:40|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|1
1721010600000|2024-07-15 02:30:00|552.1|551.5|552.1|551.5|552.1|551.5|552|551.4|0
1721010630000|2024-07-15 02:30:30|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|4
1721010640000|2024-07-15 02:30:40|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|4
1721010650000|2024-07-15 02:30:50|552|551.4|552|551.4|552|551.4|552|551.4|1
1721010660000|2024-07-15 02:31:00|552.1|551.5|552|551.4|552.1|551.5|552|551.4|0
1721010670000|2024-07-15 02:31:10|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|0
1721010690000|2024-07-15 02:31:30|552|551.4|552|551.4|552|551.4|552|551.4|0
1721010700000|2024-07-15 02:31:40|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|2
1721010710000|2024-07-15 02:31:50|||||||||1
1721010760000|2024-07-15 02:32:40|552|551.4|552|551.4|552|551.4|552|551.4|1
1721010780000|2024-07-15 02:33:00|551.6|551|551.5|550.9|551.6|551|551.5|550.9|10
1721010820000|2024-07-15 02:33:40|||||||||1
1721010840000|2024-07-15 02:34:00|551.6|551|551.7|551.1|551.7|551.1|551.5|550.9|1
1721010850000|2024-07-15 02:34:10|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1721010880000|2024-07-15 02:34:40|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|2
1721010890000|2024-07-15 02:34:50|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1721010900000|2024-07-15 02:35:00|551.9|551.3|551.8|551.2|551.9|551.3|551.8|551.2|2
1721010960000|2024-07-15 02:36:00|551.6|551|551.8|551.2|551.8|551.2|551.6|551|3
1721010980000|2024-07-15 02:36:20|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|2
1721011000000|2024-07-15 02:36:40|552|551.4|552|551.4|552|551.4|552|551.4|0
1721011030000|2024-07-15 02:37:10|||||||||2
1721011100000|2024-07-15 02:38:20|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|2
1721011170000|2024-07-15 02:39:30|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|1
1721011190000|2024-07-15 02:39:50|552.2|551.6|552.2|551.6|552.3|551.7|552.2|551.6|3
1721011240000|2024-07-15 02:40:40|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|0
1721011310000|2024-07-15 02:41:50|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|2
1721011380000|2024-07-15 02:43:00|||||||||2
1721011390000|2024-07-15 02:43:10|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|1
1721011410000|2024-07-15 02:43:30|||||||||1
1721011420000|2024-07-15 02:43:40|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|7
1721011440000|2024-07-15 02:44:00|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|0
1721011560000|2024-07-15 02:46:00|552.2|551.6|552.2|551.6|552.3|551.7|552.2|551.6|1
1721011620000|2024-07-15 02:47:00|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|0
1721011660000|2024-07-15 02:47:40|||||||||1
1721011690000|2024-07-15 02:48:10|||||||||1
1721011800000|2024-07-15 02:50:00|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|2
1721011870000|2024-07-15 02:51:10|552.5|551.9|552.7|552.1|552.7|552.1|552.5|551.9|1
1721011880000|2024-07-15 02:51:20|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|5
1721011970000|2024-07-15 02:52:50|||||||||1
1721012020000|2024-07-15 02:53:40|||||||||6
1721012030000|2024-07-15 02:53:50|552.6|552|552.7|552.1|552.7|552.1|552.6|552|2
1721012040000|2024-07-15 02:54:00|552.8|552.2|552.7|552.1|552.8|552.2|552.7|552.1|1
1721012080000|2024-07-15 02:54:40|552.8|552.2|552.7|552.1|552.8|552.2|552.7|552.1|0
1721012090000|2024-07-15 02:54:50|552.6|552|552.6|552|552.6|552|552.6|552|0
1721012150000|2024-07-15 02:55:50|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|0
1721012160000|2024-07-15 02:56:00|552.6|552|552.5|551.9|552.6|552|552.5|551.9|0
1721012180000|2024-07-15 02:56:20|552.6|552|552.6|552|552.6|552|552.6|552|2
1721012200000|2024-07-15 02:56:40|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|0
1721012260000|2024-07-15 02:57:40|||||||||1
1721012300000|2024-07-15 02:58:20|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|3
1721012320000|2024-07-15 02:58:40|||||||||1
1721012410000|2024-07-15 03:00:10|||||||||2
1721012490000|2024-07-15 03:01:30|||||||||20
1721012760000|2024-07-15 03:06:00|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|2
1721012780000|2024-07-15 03:06:20|552.6|552|552.6|552|552.6|552|552.6|552|0
1721012800000|2024-07-15 03:06:40|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|0
1721012810000|2024-07-15 03:06:50|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|2
1721012820000|2024-07-15 03:07:00|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|0
1721012880000|2024-07-15 03:08:00|||||||||1
1721012990000|2024-07-15 03:09:50|552|551.4|552|551.4|552|551.4|552|551.4|2
1721013050000|2024-07-15 03:10:50|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|0
1721013060000|2024-07-15 03:11:00|552|551.4|552|551.4|552|551.4|552|551.4|0
1721013110000|2024-07-15 03:11:50|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|9
1721013120000|2024-07-15 03:12:00|551.9|551.3|551.8|551.2|551.9|551.3|551.8|551.2|10
1721013150000|2024-07-15 03:12:30|551.9|551.3|551.9|551.3|552|551.4|551.9|551.3|3
1721013160000|2024-07-15 03:12:40|552|551.4|551.9|551.3|552|551.4|551.9|551.3|0
1721013180000|2024-07-15 03:13:00|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1721013190000|2024-07-15 03:13:10|||||||||6
1721013380000|2024-07-15 03:16:20|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|5
1721013450000|2024-07-15 03:17:30|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1721013460000|2024-07-15 03:17:40|551.9|551.3|552.1|551.5|552.1|551.5|551.9|551.3|2
1721013480000|2024-07-15 03:18:00|||||||||9
1721013510000|2024-07-15 03:18:30|||||||||1
1721013530000|2024-07-15 03:18:50|552|551.4|552|551.4|552|551.4|552|551.4|0
1721013610000|2024-07-15 03:20:10|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|0
1721013690000|2024-07-15 03:21:30|||||||||1
1721013710000|2024-07-15 03:21:50|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|2
1721013900000|2024-07-15 03:25:00|552.2|551.6|552.3|551.7|552.3|551.7|552.2|551.6|1
1721013950000|2024-07-15 03:25:50|||||||||1
1721014080000|2024-07-15 03:28:00|||||||||3
1721014150000|2024-07-15 03:29:10|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|4
1721014170000|2024-07-15 03:29:30|||||||||1
1721014200000|2024-07-15 03:30:00|552|551.4|551.8|551.2|552|551.4|551.8|551.2|0
1721014230000|2024-07-15 03:30:30|||||||||1
1721014240000|2024-07-15 03:30:40|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|0
1721014250000|2024-07-15 03:30:50|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1721014310000|2024-07-15 03:31:50|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|0
1721014330000|2024-07-15 03:32:10|552|551.4|551.9|551.3|552.1|551.5|551.9|551.3|4
1721014340000|2024-07-15 03:32:20|552|551.4|552.1|551.5|552.1|551.5|552|551.4|0
1721014360000|2024-07-15 03:32:40|||||||||1
1721014400000|2024-07-15 03:33:20|||||||||1
1721014490000|2024-07-15 03:34:50|552|551.4|552|551.4|552|551.4|552|551.4|0
1721014500000|2024-07-15 03:35:00|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|0
1721014580000|2024-07-15 03:36:20|||||||||1
1721014600000|2024-07-15 03:36:40|||||||||3
1721014740000|2024-07-15 03:39:00|||||||||1
1721014880000|2024-07-15 03:41:20|||||||||1
1721015160000|2024-07-15 03:46:00|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|1
1721015220000|2024-07-15 03:47:00|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|0
1721015230000|2024-07-15 03:47:10|||||||||1
1721015320000|2024-07-15 03:48:40|||||||||2
1721015380000|2024-07-15 03:49:40|||||||||1
1721015400000|2024-07-15 03:50:00|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|1
1721015450000|2024-07-15 03:50:50|552.4|551.8|552.4|551.8|552.4|551.8|552.3|551.7|0
1721015470000|2024-07-15 03:51:10|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|2
1721015620000|2024-07-15 03:53:40|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|1
1721015630000|2024-07-15 03:53:50|552.6|552|552.6|552|552.6|552|552.6|552|1
1721015910000|2024-07-15 03:58:30|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|6
1721015920000|2024-07-15 03:58:40|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|0
1721015950000|2024-07-15 03:59:10|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|0
1721016140000|2024-07-15 04:02:20|552.5|551.9|552.6|552|552.6|552|552.5|551.9|0
1721016150000|2024-07-15 04:02:30|552.5|551.9|552.4|551.8|552.5|551.9|552.4|551.8|0
1721016170000|2024-07-15 04:02:50|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|0
1721016210000|2024-07-15 04:03:30|||||||||6
1721016220000|2024-07-15 04:03:40|552.6|552|552.6|552|552.6|552|552.6|552|3
1721016230000|2024-07-15 04:03:50|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|0
1721016290000|2024-07-15 04:04:50|552.6|552|552.5|551.9|552.6|552|552.5|551.9|1
1721016350000|2024-07-15 04:05:50|552.6|552|552.6|552|552.6|552|552.6|552|0
1721016400000|2024-07-15 04:06:40|||||||||1
1721016570000|2024-07-15 04:09:30|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|2
1721016580000|2024-07-15 04:09:40|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|0
1721016620000|2024-07-15 04:10:20|552.6|552|552.6|552|552.6|552|552.6|552|0
1721016630000|2024-07-15 04:10:30|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|14
1721016640000|2024-07-15 04:10:40|||||||||2
1721016670000|2024-07-15 04:11:10|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|6
1721016680000|2024-07-15 04:11:20|||||||||1
1721016720000|2024-07-15 04:12:00|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|2
1721016830000|2024-07-15 04:13:50|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1721016910000|2024-07-15 04:15:10|552|551.4|551.9|551.3|552.1|551.5|551.9|551.3|10
1721016970000|2024-07-15 04:16:10|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1721017000000|2024-07-15 04:16:40|551.6|551|551.6|551|551.6|551|551.6|551|2
1721017050000|2024-07-15 04:17:30|||||||||1
1721017070000|2024-07-15 04:17:50|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|3
1721017080000|2024-07-15 04:18:00|551.6|551|551.6|551|551.6|551|551.6|551|0
1721017160000|2024-07-15 04:19:20|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|14
1721017180000|2024-07-15 04:19:40|551.6|551|551.6|551|551.6|551|551.6|551|10
1721017200000|2024-07-15 04:20:00|551.5|550.9|551.6|551|551.6|551|551.5|550.9|2
1721017240000|2024-07-15 04:20:40|||||||||2
1721017260000|2024-07-15 04:21:00|||||||||10
1721017320000|2024-07-15 04:22:00|551.4|550.8|551.5|550.9|551.5|550.9|551.4|550.8|1
1721017350000|2024-07-15 04:22:30|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|1
1721017390000|2024-07-15 04:23:10|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|2
1721017410000|2024-07-15 04:23:30|551.4|550.8|551.5|550.9|551.5|550.9|551.4|550.8|0
1721017440000|2024-07-15 04:24:00|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1721017470000|2024-07-15 04:24:30|||||||||7
1721017480000|2024-07-15 04:24:40|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|3
1721017490000|2024-07-15 04:24:50|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1721017510000|2024-07-15 04:25:10|551|550.4|551.1|550.5|551.1|550.5|551|550.4|16
1721017520000|2024-07-15 04:25:20|551|550.4|551|550.4|551.1|550.5|551|550.4|16
1721017530000|2024-07-15 04:25:30|550.9|550.3|551|550.4|551|550.4|550.9|550.3|1
1721017550000|2024-07-15 04:25:50|550.9|550.3|551|550.4|551|550.4|550.9|550.3|13
1721017560000|2024-07-15 04:26:00|550.9|550.3|550.9|550.3|551|550.4|550.9|550.3|7
1721017600000|2024-07-15 04:26:40|550.8|550.2|550.7|550.1|550.8|550.2|550.6|550|23
1721017620000|2024-07-15 04:27:00|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|0
1721017680000|2024-07-15 04:28:00|||||||||4
1721017750000|2024-07-15 04:29:10|||||||||1
1721017770000|2024-07-15 04:29:30|||||||||1
1721017780000|2024-07-15 04:29:40|||||||||4
1721017870000|2024-07-15 04:31:10|550.8|550.2|550.6|550|550.8|550.2|550.4|549.8|12
1721017880000|2024-07-15 04:31:20|550.5|549.9|550.6|550|550.6|550|550.5|549.9|3
1721017900000|2024-07-15 04:31:40|||||||||2
1721017910000|2024-07-15 04:31:50|||||||||2
1721017920000|2024-07-15 04:32:00|550.7|550.1|550.7|550.1|550.7|550.1|550.6|550|0
1721017940000|2024-07-15 04:32:20|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1721017950000|2024-07-15 04:32:30|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|0
1721017980000|2024-07-15 04:33:00|||||||||1
1721018050000|2024-07-15 04:34:10|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|5
1721018080000|2024-07-15 04:34:40|550.9|550.3|550.7|550.1|550.9|550.3|550.7|550.1|0
1721018130000|2024-07-15 04:35:30|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1721018160000|2024-07-15 04:36:00|550.9|550.3|550.6|550|550.9|550.3|550.6|550|4
1721018180000|2024-07-15 04:36:20|||||||||2
1721018190000|2024-07-15 04:36:30|||||||||1
1721018280000|2024-07-15 04:38:00|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|5
1721018320000|2024-07-15 04:38:40|||||||||1
1721018330000|2024-07-15 04:38:50|||||||||1
1721018350000|2024-07-15 04:39:10|||||||||1
1721018390000|2024-07-15 04:39:50|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|1
1721018500000|2024-07-15 04:41:40|551|550.4|551.1|550.5|551.1|550.5|551|550.4|11
1721018520000|2024-07-15 04:42:00|||||||||3
1721018540000|2024-07-15 04:42:20|||||||||1
1721018650000|2024-07-15 04:44:10|||||||||1
1721018660000|2024-07-15 04:44:20|||||||||2
1721018700000|2024-07-15 04:45:00|||||||||1
1721018750000|2024-07-15 04:45:50|||||||||1
1721018780000|2024-07-15 04:46:20|||||||||1
1721018800000|2024-07-15 04:46:40|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|4
1721018810000|2024-07-15 04:46:50|551.4|550.8|551.4|550.8|551.4|550.8|551.3|550.7|0
1721018820000|2024-07-15 04:47:00|||||||||1
1721018870000|2024-07-15 04:47:50|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1721018880000|2024-07-15 04:48:00|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|1
1721018940000|2024-07-15 04:49:00|||||||||1
1721018990000|2024-07-15 04:49:50|551.5|550.9|551.4|550.8|551.6|551|551.4|550.8|12
1721019000000|2024-07-15 04:50:00|||||||||1
1721019050000|2024-07-15 04:50:50|||||||||1
1721019060000|2024-07-15 04:51:00|||||||||1
1721019130000|2024-07-15 04:52:10|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1721019150000|2024-07-15 04:52:30|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|3
1721019210000|2024-07-15 04:53:30|||||||||1
1721019300000|2024-07-15 04:55:00|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|6
1721019320000|2024-07-15 04:55:20|||||||||1
1721019360000|2024-07-15 04:56:00|||||||||2
1721019390000|2024-07-15 04:56:30|||||||||1
1721019510000|2024-07-15 04:58:30|||||||||1
1721019530000|2024-07-15 04:58:50|||||||||1
1721019550000|2024-07-15 04:59:10|||||||||1
1721019570000|2024-07-15 04:59:30|||||||||1
1721019580000|2024-07-15 04:59:40|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1721019590000|2024-07-15 04:59:50|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|1
1721019630000|2024-07-15 05:00:30|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|3
1721019640000|2024-07-15 05:00:40|||||||||5
1721019680000|2024-07-15 05:01:20|||||||||2
1721019720000|2024-07-15 05:02:00|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|2
1721019770000|2024-07-15 05:02:50|||||||||1
1721019810000|2024-07-15 05:03:30|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|3
1721019820000|2024-07-15 05:03:40|551.6|551|551.6|551|551.6|551|551.6|551|0
1721019850000|2024-07-15 05:04:10|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|1
1721019890000|2024-07-15 05:04:50|551.6|551|551.6|551|551.6|551|551.6|551|0
1721019900000|2024-07-15 05:05:00|552.2|551.6|552.2|551.6|552.4|551.8|552.2|551.6|158
1721019910000|2024-07-15 05:05:10|552.3|551.7|552.1|551.5|552.3|551.7|552.1|551.5|21
1721019920000|2024-07-15 05:05:20|552.2|551.6|552.3|551.7|552.3|551.7|552.2|551.6|0
1721019930000|2024-07-15 05:05:30|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|7
1721019940000|2024-07-15 05:05:40|||||||||1
1721019970000|2024-07-15 05:06:10|||||||||1
1721020020000|2024-07-15 05:07:00|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|104
1721020040000|2024-07-15 05:07:20|552|551.4|552|551.4|552|551.4|552|551.4|7
1721020110000|2024-07-15 05:08:30|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|4
1721020200000|2024-07-15 05:10:00|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|3
1721020250000|2024-07-15 05:10:50|551.7|551.1|551.6|551|551.7|551.1|551.6|551|12
1721020310000|2024-07-15 05:11:50|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1721020320000|2024-07-15 05:12:00|551.9|551.3|551.8|551.2|551.9|551.3|551.8|551.2|2
1721020330000|2024-07-15 05:12:10|552|551.4|552|551.4|552|551.4|552|551.4|2
1721020450000|2024-07-15 05:14:10|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|0
1721020480000|2024-07-15 05:14:40|552|551.4|552|551.4|552|551.4|552|551.4|0
1721020500000|2024-07-15 05:15:00|||||||||1
1721020580000|2024-07-15 05:16:20|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|5
1721020600000|2024-07-15 05:16:40|||||||||2
1721020630000|2024-07-15 05:17:10|551.6|551|551.6|551|551.6|551|551.6|551|0
1721020680000|2024-07-15 05:18:00|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|0
1721020870000|2024-07-15 05:21:10|||||||||1
1721020880000|2024-07-15 05:21:20|551.6|551|551.6|551|551.6|551|551.6|551|0
1721020890000|2024-07-15 05:21:30|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|0
1721020920000|2024-07-15 05:22:00|551.6|551|551.6|551|551.6|551|551.6|551|2
1721020930000|2024-07-15 05:22:10|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|0
1721020940000|2024-07-15 05:22:20|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|5
1721020980000|2024-07-15 05:23:00|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1721021010000|2024-07-15 05:23:30|551.6|551|551.6|551|551.6|551|551.6|551|8
1721021020000|2024-07-15 05:23:40|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|1
1721021030000|2024-07-15 05:23:50|551.6|551|551.6|551|551.6|551|551.6|551|0
1721021060000|2024-07-15 05:24:20|||||||||2
1721021090000|2024-07-15 05:24:50|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1721021110000|2024-07-15 05:25:10|551.6|551|551.6|551|551.6|551|551.6|551|3
1721021210000|2024-07-15 05:26:50|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|0
1721021240000|2024-07-15 05:27:20|551.6|551|551.6|551|551.6|551|551.6|551|0
1721021250000|2024-07-15 05:27:30|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|0
1721021280000|2024-07-15 05:28:00|551.6|551|551.6|551|551.6|551|551.6|551|0
1721021290000|2024-07-15 05:28:10|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|0
1721021400000|2024-07-15 05:30:00|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|1
1721021460000|2024-07-15 05:31:00|551.1|550.5|551.3|550.7|551.3|550.7|551.1|550.5|26
1721021480000|2024-07-15 05:31:20|||||||||1
1721021550000|2024-07-15 05:32:30|||||||||3
1721021640000|2024-07-15 05:34:00|||||||||2
1721021720000|2024-07-15 05:35:20|||||||||4
1721021740000|2024-07-15 05:35:40|||||||||2
1721021760000|2024-07-15 05:36:00|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|5
1721021780000|2024-07-15 05:36:20|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|5
1721021790000|2024-07-15 05:36:30|551.2|550.6|551.3|550.7|551.3|550.7|551.2|550.6|0
1721021800000|2024-07-15 05:36:40|||||||||4
1721021940000|2024-07-15 05:39:00|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|2
1721021960000|2024-07-15 05:39:20|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1721021980000|2024-07-15 05:39:40|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|1
1721022010000|2024-07-15 05:40:10|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|0
1721022050000|2024-07-15 05:40:50|551.6|551|551.6|551|551.6|551|551.6|551|0
1721022060000|2024-07-15 05:41:00|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|0
1721022070000|2024-07-15 05:41:10|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|12
1721022150000|2024-07-15 05:42:30|||||||||1
1721022170000|2024-07-15 05:42:50|551.4|550.8|551.5|550.9|551.5|550.9|551.4|550.8|11
1721022180000|2024-07-15 05:43:00|551.6|551|551.6|551|551.6|551|551.6|551|0
1721022260000|2024-07-15 05:44:20|551.7|551.1|551.8|551.2|551.8|551.2|551.7|551.1|0
1721022570000|2024-07-15 05:49:30|||||||||2
1721022600000|2024-07-15 05:50:00|||||||||5
1721022770000|2024-07-15 05:52:50|551.6|551|551.8|551.2|551.8|551.2|551.6|551|9
1721022890000|2024-07-15 05:54:50|551.7|551.1|551.6|551|551.7|551.1|551.6|551|1
1721023030000|2024-07-15 05:57:10|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|6
1721023050000|2024-07-15 05:57:30|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1721023080000|2024-07-15 05:58:00|||||||||1
1721023140000|2024-07-15 05:59:00|551.7|551.1|551.8|551.2|551.8|551.2|551.7|551.1|0
1721023200000|2024-07-15 06:00:00|551.6|551|551.6|551|551.6|551|551.6|551|5
1721023350000|2024-07-15 06:02:30|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|0
1721023360000|2024-07-15 06:02:40|551.6|551|551.6|551|551.6|551|551.6|551|0
1721023550000|2024-07-15 06:05:50|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|3
1721023680000|2024-07-15 06:08:00|||||||||1
1721023860000|2024-07-15 06:11:00|552|551.4|552|551.4|552|551.4|552|551.4|6
1721023920000|2024-07-15 06:12:00|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|2
1721024070000|2024-07-15 06:14:30|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1721024080000|2024-07-15 06:14:40|551.7|551.1|551.6|551|551.7|551.1|551.6|551|4
1721024090000|2024-07-15 06:14:50|||||||||4
1721024220000|2024-07-15 06:17:00|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|4
1721024280000|2024-07-15 06:18:00|551.6|551|551.6|551|551.6|551|551.6|551|0
1721024310000|2024-07-15 06:18:30|||||||||1
1721024320000|2024-07-15 06:18:40|||||||||1
1721024340000|2024-07-15 06:19:00|551.5|550.9|551.6|551|551.6|551|551.5|550.9|1
1721024360000|2024-07-15 06:19:20|||||||||1
1721024370000|2024-07-15 06:19:30|||||||||1
1721024380000|2024-07-15 06:19:40|||||||||1
1721024490000|2024-07-15 06:21:30|551.8|551.2|551.8|551.2|551.9|551.3|551.8|551.2|4
1721024500000|2024-07-15 06:21:40|551.9|551.3|551.8|551.2|551.9|551.3|551.8|551.2|2
1721024530000|2024-07-15 06:22:10|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|1
1721024560000|2024-07-15 06:22:40|551.6|551|551.6|551|551.6|551|551.6|551|0
1721024590000|2024-07-15 06:23:10|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|0
1721024630000|2024-07-15 06:23:50|551.6|551|551.6|551|551.6|551|551.6|551|0
1721024640000|2024-07-15 06:24:00|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|0
1721024750000|2024-07-15 06:25:50|551.6|551|551.6|551|551.6|551|551.6|551|4
1721024790000|2024-07-15 06:26:30|551.5|550.9|551.8|551.2|551.8|551.2|551.5|550.9|5
1721024800000|2024-07-15 06:26:40|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1721024880000|2024-07-15 06:28:00|551.6|551|551.5|550.9|551.6|551|551.5|550.9|7
1721024970000|2024-07-15 06:29:30|551.6|551|551.6|551|551.6|551|551.6|551|0
1721024990000|2024-07-15 06:29:50|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|0
1721025000000|2024-07-15 06:30:00|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|8
1721025030000|2024-07-15 06:30:30|551.4|550.8|551.6|551|551.6|551|551.4|550.8|14
1721025040000|2024-07-15 06:30:40|551.5|550.9|551.6|551|551.6|551|551.5|550.9|0
1721025070000|2024-07-15 06:31:10|551.5|550.9|551.3|550.7|551.5|550.9|551.3|550.7|6
1721025090000|2024-07-15 06:31:30|551.2|550.6|551.3|550.7|551.3|550.7|551.2|550.6|7
1721025240000|2024-07-15 06:34:00|551.2|550.6|551.1|550.5|551.2|550.6|551.1|550.5|1
1721025280000|2024-07-15 06:34:40|550.9|550.3|551.1|550.5|551.1|550.5|550.9|550.3|4
1721025330000|2024-07-15 06:35:30|550.9|550.3|550.3|549.7|550.9|550.3|550.3|549.7|125
1721025340000|2024-07-15 06:35:40|||||||||5
1721025360000|2024-07-15 06:36:00|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|19
1721025380000|2024-07-15 06:36:20|550.6|550|550.6|550|550.6|550|550.6|550|4
1721025420000|2024-07-15 06:37:00|550.7|550.1|550.8|550.2|550.8|550.2|550.7|550.1|4
1721025460000|2024-07-15 06:37:40|550.9|550.3|550.8|550.2|550.9|550.3|550.8|550.2|6
1721025500000|2024-07-15 06:38:20|550.9|550.3|551.1|550.5|551.1|550.5|550.9|550.3|2
1721025570000|2024-07-15 06:39:30|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|12
1721025590000|2024-07-15 06:39:50|551.1|550.5|551.1|550.5|551.1|550.5|551|550.4|0
1721025630000|2024-07-15 06:40:30|551.3|550.7|551.2|550.6|551.3|550.7|551.2|550.6|14
1721025640000|2024-07-15 06:40:40|||||||||6
1721025670000|2024-07-15 06:41:10|551|550.4|551|550.4|551|550.4|551|550.4|0
1721025710000|2024-07-15 06:41:50|||||||||1
1721025730000|2024-07-15 06:42:10|551.1|550.5|551|550.4|551.1|550.5|551|550.4|0
1721025780000|2024-07-15 06:43:00|550.9|550.3|550.9|550.3|551|550.4|550.9|550.3|5
1721025790000|2024-07-15 06:43:10|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|1
1721025880000|2024-07-15 06:44:40|||||||||1
1721025960000|2024-07-15 06:46:00|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|7
1721025970000|2024-07-15 06:46:10|550.6|550|550.5|549.9|550.6|550|550.5|549.9|0
1721026080000|2024-07-15 06:48:00|550.6|550|550.6|550|550.6|550|550.6|550|0
1721026120000|2024-07-15 06:48:40|550.5|549.9|550.4|549.8|550.5|549.9|550.4|549.8|9
1721026130000|2024-07-15 06:48:50|550.3|549.7|549.6|549|550.3|549.7|549.5|548.9|26
1721026140000|2024-07-15 06:49:00|549.7|549.1|549.8|549.2|549.8|549.2|549.7|549.1|10
1721026150000|2024-07-15 06:49:10|||||||||1
1721026160000|2024-07-15 06:49:20|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|17
1721026170000|2024-07-15 06:49:30|550.1|549.5|550.2|549.6|550.2|549.6|550.1|549.5|4
1721026200000|2024-07-15 06:50:00|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|2
1721026230000|2024-07-15 06:50:30|550.2|549.6|550.1|549.5|550.2|549.6|550.1|549.5|6
1721026290000|2024-07-15 06:51:30|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|4
1721026300000|2024-07-15 06:51:40|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|0
1721026330000|2024-07-15 06:52:10|||||||||3
1721026390000|2024-07-15 06:53:10|||||||||1
1721026400000|2024-07-15 06:53:20|550.1|549.5|550|549.4|550.1|549.5|550|549.4|11
1721026410000|2024-07-15 06:53:30|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1721026440000|2024-07-15 06:54:00|550.2|549.6|550.3|549.7|550.3|549.7|550.2|549.6|2
1721026460000|2024-07-15 06:54:20|||||||||1
1721026520000|2024-07-15 06:55:20|550.2|549.6|550.1|549.5|550.2|549.6|550.1|549.5|9
1721026680000|2024-07-15 06:58:00|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|10
1721026690000|2024-07-15 06:58:10|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1721026700000|2024-07-15 06:58:20|||||||||1
1721026730000|2024-07-15 06:58:50|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1721026740000|2024-07-15 06:59:00|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1721026760000|2024-07-15 06:59:20|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1721026780000|2024-07-15 06:59:40|550.4|549.8|550.2|549.6|550.4|549.8|550.1|549.5|34
1721026790000|2024-07-15 06:59:50|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|2
1721026800000|2024-07-15 07:00:00|550.2|549.6|550.1|549.5|550.2|549.6|550|549.4|28
1721026810000|2024-07-15 07:00:10|||||||||5
1721026830000|2024-07-15 07:00:30|550.2|549.6|550.3|549.7|550.3|549.7|550.2|549.6|0
1721026850000|2024-07-15 07:00:50|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|3
1721026860000|2024-07-15 07:01:00|550.1|549.5|550|549.4|550.1|549.5|550|549.4|0
1721026890000|2024-07-15 07:01:30|||||||||2
1721026950000|2024-07-15 07:02:30|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|3
1721026960000|2024-07-15 07:02:40|550|549.4|550|549.4|550|549.4|550|549.4|0
1721026970000|2024-07-15 07:02:50|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1721026980000|2024-07-15 07:03:00|||||||||2
1721027040000|2024-07-15 07:04:00|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|10
1721027050000|2024-07-15 07:04:10|550|549.4|550|549.4|550|549.4|550|549.4|0
1721027060000|2024-07-15 07:04:20|||||||||1
1721027080000|2024-07-15 07:04:40|549.9|549.3|549.8|549.2|549.9|549.3|549.8|549.2|0
1721027240000|2024-07-15 07:07:20|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|16
1721027250000|2024-07-15 07:07:30|550|549.4|550|549.4|550.1|549.5|550|549.4|0
1721027260000|2024-07-15 07:07:40|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1721027270000|2024-07-15 07:07:50|550|549.4|550|549.4|550|549.4|550|549.4|0
1721027370000|2024-07-15 07:09:30|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1721027400000|2024-07-15 07:10:00|550|549.4|550|549.4|550|549.4|550|549.4|0
1721027410000|2024-07-15 07:10:10|550.1|549.5|550.3|549.7|550.3|549.7|550.1|549.5|11
1721027420000|2024-07-15 07:10:20|||||||||1
1721027560000|2024-07-15 07:12:40|||||||||2
1721027570000|2024-07-15 07:12:50|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|19
1721027600000|2024-07-15 07:13:20|550.6|550|550.6|550|550.6|550|550.6|550|0
1721027610000|2024-07-15 07:13:30|550.5|549.9|550.6|550|550.6|550|550.5|549.9|0
1721027640000|2024-07-15 07:14:00|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1721027660000|2024-07-15 07:14:20|550.6|550|550.5|549.9|550.6|550|550.5|549.9|0
1721027690000|2024-07-15 07:14:50|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|10
1721027700000|2024-07-15 07:15:00|550.1|549.5|550.1|549.5|550.1|549.5|550|549.4|3
1721027710000|2024-07-15 07:15:10|550|549.4|550|549.4|550|549.4|550|549.4|6
1721027720000|2024-07-15 07:15:20|550.1|549.5|550|549.4|550.1|549.5|550|549.4|0
1721027730000|2024-07-15 07:15:30|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|3
1721027830000|2024-07-15 07:17:10|||||||||1
1721027850000|2024-07-15 07:17:30|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|12
1721027890000|2024-07-15 07:18:10|550.4|549.8|550.5|549.9|550.5|549.9|550.4|549.8|0
1721027930000|2024-07-15 07:18:50|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|4
1721027960000|2024-07-15 07:19:20|550.1|549.5|550|549.4|550.1|549.5|550|549.4|12
1721028010000|2024-07-15 07:20:10|549.7|549.1|550|549.4|550|549.4|549.7|549.1|17
1721028040000|2024-07-15 07:20:40|||||||||4
1721028060000|2024-07-15 07:21:00|550.1|549.5|550.1|549.5|550.1|549.5|550|549.4|0
1721028100000|2024-07-15 07:21:40|550|549.4|550|549.4|550|549.4|550|549.4|0
1721028130000|2024-07-15 07:22:10|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|44
1721028140000|2024-07-15 07:22:20|550|549.4|550|549.4|550|549.4|550|549.4|1
1721028210000|2024-07-15 07:23:30|550.1|549.5|549.8|549.2|550.1|549.5|549.8|549.2|10
1721028220000|2024-07-15 07:23:40|550|549.4|550|549.4|550|549.4|549.8|549.2|10
1721028240000|2024-07-15 07:24:00|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1721028260000|2024-07-15 07:24:20|550|549.4|550.1|549.5|550.1|549.5|550|549.4|0
1721028270000|2024-07-15 07:24:30|550|549.4|550|549.4|550|549.4|550|549.4|0
1721028290000|2024-07-15 07:24:50|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|11
1721028300000|2024-07-15 07:25:00|||||||||19
1721028310000|2024-07-15 07:25:10|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|2
1721028320000|2024-07-15 07:25:20|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|0
1721028390000|2024-07-15 07:26:30|||||||||8
1721028440000|2024-07-15 07:27:20|||||||||1
1721028450000|2024-07-15 07:27:30|549.6|549|549.6|549|549.6|549|549.6|549|13
1721028460000|2024-07-15 07:27:40|549.5|548.9|549.6|549|549.6|549|549.5|548.9|0
1721028480000|2024-07-15 07:28:00|549.5|548.9|549.6|549|549.6|549|549.5|548.9|0
1721028500000|2024-07-15 07:28:20|||||||||1
1721028560000|2024-07-15 07:29:20|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|9
1721028580000|2024-07-15 07:29:40|549.6|549|549.6|549|549.6|549|549.5|548.9|22
1721028590000|2024-07-15 07:29:50|549.5|548.9|549.5|548.9|549.6|549|549.5|548.9|0
1721028610000|2024-07-15 07:30:10|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|5
1721028630000|2024-07-15 07:30:30|||||||||1
1721028690000|2024-07-15 07:31:30|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|3
1721028700000|2024-07-15 07:31:40|549.6|549|549.6|549|549.6|549|549.5|548.9|0
1721028710000|2024-07-15 07:31:50|549.5|548.9|549.5|548.9|549.6|549|549.5|548.9|0
1721028730000|2024-07-15 07:32:10|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|17
1721028740000|2024-07-15 07:32:20|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|13
1721028750000|2024-07-15 07:32:30|549.4|548.8|549.5|548.9|549.5|548.9|549.4|548.8|10
1721028760000|2024-07-15 07:32:40|549.6|549|549.6|549|549.6|549|549.5|548.9|1
1721028780000|2024-07-15 07:33:00|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1721028890000|2024-07-15 07:34:50|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|14
1721028950000|2024-07-15 07:35:50|549.6|549|549.6|549|549.6|549|549.6|549|20
1721028970000|2024-07-15 07:36:10|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|2
1721029010000|2024-07-15 07:36:50|||||||||1
1721029020000|2024-07-15 07:37:00|549.6|549|549.6|549|549.6|549|549.6|549|16
1721029030000|2024-07-15 07:37:10|||||||||6
1721029080000|2024-07-15 07:38:00|549.4|548.8|549.3|548.7|549.4|548.8|549.3|548.7|15
1721029120000|2024-07-15 07:38:40|||||||||1
1721029140000|2024-07-15 07:39:00|549|548.4|549.2|548.6|549.2|548.6|549|548.4|42
1721029160000|2024-07-15 07:39:20|||||||||4
1721029210000|2024-07-15 07:40:10|549.1|548.5|549.3|548.7|549.3|548.7|549.1|548.5|2
1721029220000|2024-07-15 07:40:20|548.9|548.3|549|548.4|549.2|548.6|548.8|548.2|38
1721029240000|2024-07-15 07:40:40|549.1|548.5|549.2|548.6|549.3|548.7|549.1|548.5|31
1721029300000|2024-07-15 07:41:40|549|548.4|549.2|548.6|549.2|548.6|549|548.4|1
1721029320000|2024-07-15 07:42:00|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|0
1721029330000|2024-07-15 07:42:10|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|25
1721029410000|2024-07-15 07:43:30|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|0
1721029470000|2024-07-15 07:44:30|||||||||1
1721029500000|2024-07-15 07:45:00|549.4|548.8|549.3|548.7|549.4|548.8|549.3|548.7|24
1721029510000|2024-07-15 07:45:10|||||||||1
1721029520000|2024-07-15 07:45:20|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|3
1721029530000|2024-07-15 07:45:30|||||||||2
1721029540000|2024-07-15 07:45:40|||||||||1
1721029580000|2024-07-15 07:46:20|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|0
1721029620000|2024-07-15 07:47:00|||||||||1
1721029640000|2024-07-15 07:47:20|||||||||1
1721029800000|2024-07-15 07:50:00|549.1|548.5|549.3|548.7|549.3|548.7|549.1|548.5|25
1721029970000|2024-07-15 07:52:50|||||||||1
1721029980000|2024-07-15 07:53:00|549.1|548.5|548.9|548.3|549.1|548.5|548.9|548.3|41
1721029990000|2024-07-15 07:53:10|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|9
1721030030000|2024-07-15 07:53:50|548.9|548.3|549|548.4|549|548.4|548.9|548.3|7
1721030040000|2024-07-15 07:54:00|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|0
1721030060000|2024-07-15 07:54:20|||||||||7
1721030080000|2024-07-15 07:54:40|||||||||7
1721030090000|2024-07-15 07:54:50|||||||||1
1721030100000|2024-07-15 07:55:00|548.9|548.3|549.1|548.5|549.1|548.5|548.9|548.3|28
1721030120000|2024-07-15 07:55:20|549|548.4|549.1|548.5|549.1|548.5|549|548.4|25
1721030140000|2024-07-15 07:55:40|||||||||2
1721030160000|2024-07-15 07:56:00|549|548.4|549|548.4|549|548.4|549|548.4|1
1721030170000|2024-07-15 07:56:10|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|0
1721030180000|2024-07-15 07:56:20|549.2|548.6|549.1|548.5|549.2|548.6|549.1|548.5|0
1721030300000|2024-07-15 07:58:20|||||||||7
1721030360000|2024-07-15 07:59:20|||||||||1
1721030380000|2024-07-15 07:59:40|||||||||5
1721030400000|2024-07-15 08:00:00|||||||||1
1721030440000|2024-07-15 08:00:40|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|0
1721030450000|2024-07-15 08:00:50|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|1
1721030490000|2024-07-15 08:01:30|548.6|548|548.2|547.6|548.6|548|548.2|547.6|52
1721030500000|2024-07-15 08:01:40|||||||||4
1721030510000|2024-07-15 08:01:50|||||||||2
1721030520000|2024-07-15 08:02:00|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|26
1721030530000|2024-07-15 08:02:10|||||||||2
1721030580000|2024-07-15 08:03:00|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|3
1721030600000|2024-07-15 08:03:20|||||||||6
1721030660000|2024-07-15 08:04:20|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|1
1721030680000|2024-07-15 08:04:40|548.3|547.7|548.4|547.8|548.4|547.8|548.3|547.7|7
1721030700000|2024-07-15 08:05:00|||||||||1
1721030720000|2024-07-15 08:05:20|||||||||23
1721030750000|2024-07-15 08:05:50|||||||||6
1721030770000|2024-07-15 08:06:10|548.3|547.7|547.9|547.3|548.3|547.7|547.9|547.3|8
1721030780000|2024-07-15 08:06:20|||||||||1
1721030800000|2024-07-15 08:06:40|||||||||1
1721030810000|2024-07-15 08:06:50|||||||||26
1721030830000|2024-07-15 08:07:10|||||||||1
1721030860000|2024-07-15 08:07:40|||||||||1
1721030870000|2024-07-15 08:07:50|548.1|547.5|547.9|547.3|548.1|547.5|547.9|547.3|6
1721030880000|2024-07-15 08:08:00|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|7
1721030890000|2024-07-15 08:08:10|547.9|547.3|547.8|547.2|547.9|547.3|547.8|547.2|3
1721030900000|2024-07-15 08:08:20|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|10
1721030920000|2024-07-15 08:08:40|||||||||1
1721030930000|2024-07-15 08:08:50|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|4
1721030950000|2024-07-15 08:09:10|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|5
1721030970000|2024-07-15 08:09:30|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|8
1721030990000|2024-07-15 08:09:50|547.8|547.2|547.9|547.3|547.9|547.3|547.8|547.2|3
1721031030000|2024-07-15 08:10:30|||||||||6
1721031040000|2024-07-15 08:10:40|||||||||8
1721031080000|2024-07-15 08:11:20|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|3
1721031100000|2024-07-15 08:11:40|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|0
1721031130000|2024-07-15 08:12:10|||||||||2
1721031150000|2024-07-15 08:12:30|547.2|546.6|547|546.4|547.2|546.6|546.9|546.3|213
1721031170000|2024-07-15 08:12:50|||||||||5
1721031180000|2024-07-15 08:13:00|547.1|546.5|547.1|546.5|547.1|546.5|546.9|546.3|14
1721031210000|2024-07-15 08:13:30|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|3
1721031220000|2024-07-15 08:13:40|||||||||5
1721031240000|2024-07-15 08:14:00|547.1|546.5|546.9|546.3|547.1|546.5|546.9|546.3|1
1721031270000|2024-07-15 08:14:30|||||||||1
1721031280000|2024-07-15 08:14:40|||||||||1
1721031290000|2024-07-15 08:14:50|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|18
1721031300000|2024-07-15 08:15:00|||||||||1
1721031310000|2024-07-15 08:15:10|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|25
1721031320000|2024-07-15 08:15:20|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|15
1721031350000|2024-07-15 08:15:50|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|6
1721031360000|2024-07-15 08:16:00|547.1|546.5|547.2|546.6|547.2|546.6|547.1|546.5|7
1721031380000|2024-07-15 08:16:20|547|546.4|547.2|546.6|547.2|546.6|547|546.4|113
1721031390000|2024-07-15 08:16:30|||||||||1
1721031410000|2024-07-15 08:16:50|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|7
1721031420000|2024-07-15 08:17:00|||||||||1
1721031470000|2024-07-15 08:17:50|547.6|547|547.7|547.1|547.7|547.1|547.6|547|57
1721031480000|2024-07-15 08:18:00|547.8|547.2|547.7|547.1|547.8|547.2|547.7|547.1|13
1721031510000|2024-07-15 08:18:30|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|6
1721031540000|2024-07-15 08:19:00|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|6
1721031550000|2024-07-15 08:19:10|547.8|547.2|547.9|547.3|547.9|547.3|547.8|547.2|9
1721031590000|2024-07-15 08:19:50|||||||||26
1721031620000|2024-07-15 08:20:20|||||||||9
1721031660000|2024-07-15 08:21:00|||||||||1
1721031670000|2024-07-15 08:21:10|548.1|547.5|548.1|547.5|548.4|547.8|548.1|547.5|36
1721031690000|2024-07-15 08:21:30|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|0
1721031700000|2024-07-15 08:21:40|||||||||1
1721031730000|2024-07-15 08:22:10|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|10
1721031740000|2024-07-15 08:22:20|548.2|547.6|548.3|547.7|548.3|547.7|548.2|547.6|11
1721031760000|2024-07-15 08:22:40|||||||||2
1721031780000|2024-07-15 08:23:00|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|73
1721031790000|2024-07-15 08:23:10|||||||||1
1721031810000|2024-07-15 08:23:30|548.6|548|548.6|548|548.6|548|548.6|548|39
1721031820000|2024-07-15 08:23:40|||||||||3
1721031830000|2024-07-15 08:23:50|||||||||1
1721031840000|2024-07-15 08:24:00|548.7|548.1|548.8|548.2|548.8|548.2|548.7|548.1|5
1721031850000|2024-07-15 08:24:10|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|7
1721031860000|2024-07-15 08:24:20|||||||||2
1721031870000|2024-07-15 08:24:30|||||||||1
1721031880000|2024-07-15 08:24:40|||||||||5
1721031890000|2024-07-15 08:24:50|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|2
1721031900000|2024-07-15 08:25:00|548.6|548|548.6|548|548.6|548|548.6|548|0
1721031950000|2024-07-15 08:25:50|548.7|548.1|548.6|548|548.7|548.1|548.6|548|0
1721031970000|2024-07-15 08:26:10|||||||||7
1721031980000|2024-07-15 08:26:20|||||||||1
1721032040000|2024-07-15 08:27:20|||||||||1
1721032060000|2024-07-15 08:27:40|548.7|548.1|548.6|548|548.7|548.1|548.6|548|0
1721032160000|2024-07-15 08:29:20|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|12
1721032170000|2024-07-15 08:29:30|||||||||5
1721032190000|2024-07-15 08:29:50|||||||||8
1721032210000|2024-07-15 08:30:10|548.1|547.5|547.9|547.3|548.1|547.5|547.9|547.3|12
1721032220000|2024-07-15 08:30:20|548|547.4|548|547.4|548|547.4|547.9|547.3|6
1721032240000|2024-07-15 08:30:40|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|3
1721032250000|2024-07-15 08:30:50|548|547.4|548.1|547.5|548.1|547.5|548|547.4|2
1721032260000|2024-07-15 08:31:00|548.2|547.6|548.4|547.8|548.4|547.8|548.2|547.6|0
1721032410000|2024-07-15 08:33:30|||||||||1
1721032470000|2024-07-15 08:34:30|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|10
1721032480000|2024-07-15 08:34:40|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|1
1721032510000|2024-07-15 08:35:10|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|13
1721032530000|2024-07-15 08:35:30|||||||||1
1721032560000|2024-07-15 08:36:00|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|1
1721032600000|2024-07-15 08:36:40|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|0
1721032620000|2024-07-15 08:37:00|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|0
1721032630000|2024-07-15 08:37:10|||||||||1
1721032660000|2024-07-15 08:37:40|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|6
1721032700000|2024-07-15 08:38:20|||||||||1
1721032710000|2024-07-15 08:38:30|||||||||2
1721032730000|2024-07-15 08:38:50|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|9
1721032750000|2024-07-15 08:39:10|547.9|547.3|548.2|547.6|548.2|547.6|547.9|547.3|10
1721032760000|2024-07-15 08:39:20|548.1|547.5|548.2|547.6|548.2|547.6|548.1|547.5|0
1721032790000|2024-07-15 08:39:50|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|3
1721032830000|2024-07-15 08:40:30|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|8
1721032840000|2024-07-15 08:40:40|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|1
1721032850000|2024-07-15 08:40:50|||||||||1
1721032890000|2024-07-15 08:41:30|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|2
1721032930000|2024-07-15 08:42:10|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|3
1721033010000|2024-07-15 08:43:30|547.6|547|547.4|546.8|547.6|547|547.4|546.8|26
1721033030000|2024-07-15 08:43:50|||||||||1
1721033040000|2024-07-15 08:44:00|||||||||21
1721033050000|2024-07-15 08:44:10|||||||||1
1721033070000|2024-07-15 08:44:30|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|1
1721033080000|2024-07-15 08:44:40|||||||||6
1721033090000|2024-07-15 08:44:50|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|11
1721033100000|2024-07-15 08:45:00|||||||||3
1721033110000|2024-07-15 08:45:10|547.1|546.5|547.1|546.5|547.4|546.8|547.1|546.5|30
1721033120000|2024-07-15 08:45:20|546.9|546.3|547|546.4|547.2|546.6|546.9|546.3|31
1721033130000|2024-07-15 08:45:30|547.1|546.5|547.3|546.7|547.4|546.8|547.1|546.5|16
1721033140000|2024-07-15 08:45:40|547.1|546.5|547.6|547|547.6|547|547|546.4|26
1721033150000|2024-07-15 08:45:50|547.7|547.1|547.5|546.9|547.7|547.1|547.5|546.9|10
1721033160000|2024-07-15 08:46:00|547.6|547|547.9|547.3|547.9|547.3|547.6|547|2
1721033170000|2024-07-15 08:46:10|547.6|547|547.8|547.2|547.8|547.2|547.6|547|21
1721033180000|2024-07-15 08:46:20|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|1
1721033190000|2024-07-15 08:46:30|547.8|547.2|547.7|547.1|547.9|547.3|547.7|547.1|18
1721033200000|2024-07-15 08:46:40|547.8|547.2|547.9|547.3|547.9|547.3|547.8|547.2|10
1721033210000|2024-07-15 08:46:50|547.7|547.1|547.9|547.3|547.9|547.3|547.7|547.1|8
1721033220000|2024-07-15 08:47:00|548|547.4|548|547.4|548.1|547.5|548|547.4|5
1721033230000|2024-07-15 08:47:10|547.9|547.3|548.2|547.6|548.2|547.6|547.9|547.3|13
1721033240000|2024-07-15 08:47:20|548.1|547.5|548.1|547.5|548.2|547.6|548.1|547.5|1
1721033250000|2024-07-15 08:47:30|||||||||1
1721033260000|2024-07-15 08:47:40|548.2|547.6|548.4|547.8|548.4|547.8|548.2|547.6|3
1721033270000|2024-07-15 08:47:50|||||||||1
1721033280000|2024-07-15 08:48:00|||||||||36
1721033290000|2024-07-15 08:48:10|||||||||8
1721033300000|2024-07-15 08:48:20|548.3|547.7|548.4|547.8|548.4|547.8|548.3|547.7|7
1721033340000|2024-07-15 08:49:00|||||||||2
1721033350000|2024-07-15 08:49:10|||||||||9
1721033360000|2024-07-15 08:49:20|||||||||6
1721033370000|2024-07-15 08:49:30|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|9
1721033380000|2024-07-15 08:49:40|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|6
1721033390000|2024-07-15 08:49:50|547.9|547.3|547.6|547|548.1|547.5|547.6|547|27
1721033400000|2024-07-15 08:50:00|547.4|546.8|547.4|546.8|547.6|547|547.4|546.8|8
1721033410000|2024-07-15 08:50:10|||||||||1
1721033420000|2024-07-15 08:50:20|547.3|546.7|547.7|547.1|547.7|547.1|547.3|546.7|15
1721033430000|2024-07-15 08:50:30|547.6|547|547.2|546.6|547.6|547|547.2|546.6|23
1721033440000|2024-07-15 08:50:40|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|15
1721033460000|2024-07-15 08:51:00|||||||||2
1721033470000|2024-07-15 08:51:10|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|6
1721033480000|2024-07-15 08:51:20|547.3|546.7|547.4|546.8|547.6|547|547.3|546.7|12
1721033490000|2024-07-15 08:51:30|547.6|547|547.6|547|547.6|547|547.6|547|1
1721033510000|2024-07-15 08:51:50|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|0
1721033520000|2024-07-15 08:52:00|547.6|547|547.6|547|547.6|547|547.6|547|0
1721033530000|2024-07-15 08:52:10|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|0
1721033540000|2024-07-15 08:52:20|||||||||1
1721033550000|2024-07-15 08:52:30|547.3|546.7|547.2|546.6|547.3|546.7|547.2|546.6|9
1721033560000|2024-07-15 08:52:40|547.3|546.7|547.2|546.6|547.3|546.7|547.2|546.6|4
1721033570000|2024-07-15 08:52:50|547.3|546.7|547.3|546.7|547.3|546.7|547.2|546.6|4
1721033580000|2024-07-15 08:53:00|547.4|546.8|547.4|546.8|547.4|546.8|547.3|546.7|6
1721033590000|2024-07-15 08:53:10|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|1
1721033600000|2024-07-15 08:53:20|547.5|546.9|547.4|546.8|547.5|546.9|547.4|546.8|5
1721033610000|2024-07-15 08:53:30|547.5|546.9|547.6|547|547.6|547|547.5|546.9|1
1721033620000|2024-07-15 08:53:40|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|0
1721033630000|2024-07-15 08:53:50|||||||||1
1721033640000|2024-07-15 08:54:00|||||||||5
1721033660000|2024-07-15 08:54:20|||||||||1
1721033680000|2024-07-15 08:54:40|547.9|547.3|547.9|547.3|548.1|547.5|547.9|547.3|24
1721033690000|2024-07-15 08:54:50|548.2|547.6|548.4|547.8|548.4|547.8|548.2|547.6|25
1721033710000|2024-07-15 08:55:10|||||||||4
1721033740000|2024-07-15 08:55:40|||||||||14
1721033760000|2024-07-15 08:56:00|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|11
1721033770000|2024-07-15 08:56:10|||||||||2
1721033800000|2024-07-15 08:56:40|547.9|547.3|547.9|547.3|548.1|547.5|547.9|547.3|9
1721033810000|2024-07-15 08:56:50|547.8|547.2|547.7|547.1|547.9|547.3|547.7|547.1|15
1721033820000|2024-07-15 08:57:00|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|6
1721033830000|2024-07-15 08:57:10|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|6
1721033840000|2024-07-15 08:57:20|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|1
1721033850000|2024-07-15 08:57:30|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|1
1721033860000|2024-07-15 08:57:40|547.6|547|547.5|546.9|547.6|547|547.5|546.9|2
1721033870000|2024-07-15 08:57:50|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|1
1721033910000|2024-07-15 08:58:30|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|4
1721033930000|2024-07-15 08:58:50|||||||||2
1721033940000|2024-07-15 08:59:00|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|3
1721033950000|2024-07-15 08:59:10|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|4
1721033970000|2024-07-15 08:59:30|||||||||1
1721033990000|2024-07-15 08:59:50|547.2|546.6|547.3|546.7|547.3|546.7|547.2|546.6|12
1721034030000|2024-07-15 09:00:30|547.6|547|547.7|547.1|547.7|547.1|547.6|547|2
1721034040000|2024-07-15 09:00:40|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|1
1721034050000|2024-07-15 09:00:50|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|3
1721034060000|2024-07-15 09:01:00|547.7|547.1|547.8|547.2|547.8|547.2|547.7|547.1|11
1721034090000|2024-07-15 09:01:30|547.7|547.1|547.7|547.1|547.7|547.1|547.6|547|6
1721034100000|2024-07-15 09:01:40|||||||||1
1721034110000|2024-07-15 09:01:50|547.6|547|547.4|546.8|547.6|547|547.4|546.8|22
1721034120000|2024-07-15 09:02:00|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|13
1721034130000|2024-07-15 09:02:10|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|4
1721034140000|2024-07-15 09:02:20|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|5
1721034150000|2024-07-15 09:02:30|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|1
1721034160000|2024-07-15 09:02:40|||||||||1
1721034200000|2024-07-15 09:03:20|547.5|546.9|547.6|547|547.6|547|547.5|546.9|1
1721034210000|2024-07-15 09:03:30|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|6
1721034230000|2024-07-15 09:03:50|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|0
1721034240000|2024-07-15 09:04:00|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|0
1721034250000|2024-07-15 09:04:10|547.2|546.6|547.4|546.8|547.4|546.8|547.2|546.6|2
1721034260000|2024-07-15 09:04:20|||||||||5
1721034270000|2024-07-15 09:04:30|547.3|546.7|547.4|546.8|547.4|546.8|547.3|546.7|1
1721034310000|2024-07-15 09:05:10|547.2|546.6|546.7|546.1|547.2|546.6|546.6|546|39
1721034320000|2024-07-15 09:05:20|||||||||10
1721034330000|2024-07-15 09:05:30|546.9|546.3|546.7|546.1|546.9|546.3|546.7|546.1|12
1721034340000|2024-07-15 09:05:40|546.8|546.2|546.7|546.1|546.8|546.2|546.7|546.1|5
1721034350000|2024-07-15 09:05:50|546.8|546.2|546.9|546.3|547|546.4|546.8|546.2|25
1721034360000|2024-07-15 09:06:00|546.8|546.2|546.9|546.3|546.9|546.3|546.8|546.2|11
1721034370000|2024-07-15 09:06:10|546.8|546.2|546.7|546.1|546.8|546.2|546.7|546.1|16
1721034380000|2024-07-15 09:06:20|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|5
1721034390000|2024-07-15 09:06:30|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|1
1721034400000|2024-07-15 09:06:40|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|5
1721034420000|2024-07-15 09:07:00|546.9|546.3|547.1|546.5|547.1|546.5|546.9|546.3|11
1721034460000|2024-07-15 09:07:40|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|0
1721034470000|2024-07-15 09:07:50|547|546.4|546.9|546.3|547.1|546.5|546.9|546.3|5
1721034480000|2024-07-15 09:08:00|||||||||7
1721034490000|2024-07-15 09:08:10|||||||||15
1721034500000|2024-07-15 09:08:20|||||||||25
1721034510000|2024-07-15 09:08:30|||||||||2
1721034540000|2024-07-15 09:09:00|||||||||10
1721034550000|2024-07-15 09:09:10|||||||||2
1721034570000|2024-07-15 09:09:30|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|1
1721034580000|2024-07-15 09:09:40|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|7
1721034590000|2024-07-15 09:09:50|547.3|546.7|547.4|546.8|547.4|546.8|547.2|546.6|4
1721034600000|2024-07-15 09:10:00|||||||||1
1721034690000|2024-07-15 09:11:30|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|6
1721034700000|2024-07-15 09:11:40|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|1
1721034710000|2024-07-15 09:11:50|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|7
1721034720000|2024-07-15 09:12:00|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|0
1721034730000|2024-07-15 09:12:10|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|1
1721034740000|2024-07-15 09:12:20|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|0
1721034750000|2024-07-15 09:12:30|547.2|546.6|547.3|546.7|547.3|546.7|547.2|546.6|3
1721034760000|2024-07-15 09:12:40|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|17
1721034780000|2024-07-15 09:13:00|||||||||3
1721034790000|2024-07-15 09:13:10|||||||||4
1721034810000|2024-07-15 09:13:30|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|4
1721034840000|2024-07-15 09:14:00|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|1
1721034850000|2024-07-15 09:14:10|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|27
1721034860000|2024-07-15 09:14:20|||||||||8
1721034870000|2024-07-15 09:14:30|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|4
1721034890000|2024-07-15 09:14:50|547|546.4|547|546.4|547|546.4|546.9|546.3|3
1721034900000|2024-07-15 09:15:00|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|1
1721034910000|2024-07-15 09:15:10|||||||||3
1721034940000|2024-07-15 09:15:40|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|7
1721034950000|2024-07-15 09:15:50|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|1
1721034970000|2024-07-15 09:16:10|||||||||1
1721034990000|2024-07-15 09:16:30|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|5
1721035000000|2024-07-15 09:16:40|547|546.4|547.2|546.6|547.2|546.6|547|546.4|8
1721035020000|2024-07-15 09:17:00|||||||||1
1721035030000|2024-07-15 09:17:10|||||||||4
1721035050000|2024-07-15 09:17:30|||||||||1
1721035060000|2024-07-15 09:17:40|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|6
1721035080000|2024-07-15 09:18:00|547.2|546.6|547.1|546.5|547.2|546.6|547|546.4|2
1721035110000|2024-07-15 09:18:30|547|546.4|547|546.4|547|546.4|547|546.4|4
1721035120000|2024-07-15 09:18:40|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|0
1721035130000|2024-07-15 09:18:50|||||||||2
1721035140000|2024-07-15 09:19:00|546.8|546.2|546.7|546.1|546.9|546.3|546.6|546|6
1721035150000|2024-07-15 09:19:10|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|3
1721035160000|2024-07-15 09:19:20|546.9|546.3|547.1|546.5|547.1|546.5|546.9|546.3|11
1721035170000|2024-07-15 09:19:30|||||||||7
1721035190000|2024-07-15 09:19:50|547|546.4|546.7|546.1|547.1|546.5|546.7|546.1|11
1721035200000|2024-07-15 09:20:00|546.6|546|546.6|546|546.6|546|546.6|546|2
1721035220000|2024-07-15 09:20:20|||||||||4
1721035230000|2024-07-15 09:20:30|546.5|545.9|546.4|545.8|546.5|545.9|546.4|545.8|4
1721035240000|2024-07-15 09:20:40|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|2
1721035250000|2024-07-15 09:20:50|||||||||1
1721035260000|2024-07-15 09:21:00|||||||||11
1721035310000|2024-07-15 09:21:50|||||||||4
1721035410000|2024-07-15 09:23:30|||||||||5
1721035430000|2024-07-15 09:23:50|||||||||11
1721035440000|2024-07-15 09:24:00|||||||||15
1721035450000|2024-07-15 09:24:10|||||||||2
1721035480000|2024-07-15 09:24:40|||||||||3
1721035490000|2024-07-15 09:24:50|547|546.4|547|546.4|547|546.4|547|546.4|9
1721035500000|2024-07-15 09:25:00|||||||||4
1721035510000|2024-07-15 09:25:10|546.8|546.2|547|546.4|547|546.4|546.8|546.2|29
1721035540000|2024-07-15 09:25:40|||||||||1
1721035560000|2024-07-15 09:26:00|||||||||11
1721035580000|2024-07-15 09:26:20|||||||||5
1721035620000|2024-07-15 09:27:00|||||||||2
1721035650000|2024-07-15 09:27:30|||||||||24
1721035660000|2024-07-15 09:27:40|||||||||1
1721035680000|2024-07-15 09:28:00|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|5
1721035730000|2024-07-15 09:28:50|||||||||1
1721035750000|2024-07-15 09:29:10|||||||||1
1721035760000|2024-07-15 09:29:20|547.1|546.5|547|546.4|547.1|546.5|547|546.4|2
1721035770000|2024-07-15 09:29:30|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|2
1721035780000|2024-07-15 09:29:40|||||||||2
1721035800000|2024-07-15 09:30:00|547|546.4|547|546.4|547|546.4|547|546.4|5
1721035820000|2024-07-15 09:30:20|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|1
1721035830000|2024-07-15 09:30:30|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|11
1721035840000|2024-07-15 09:30:40|546.5|545.9|546.7|546.1|546.7|546.1|546.5|545.9|7
1721035860000|2024-07-15 09:31:00|||||||||1
1721035870000|2024-07-15 09:31:10|546.6|546|546.7|546.1|546.7|546.1|546.6|546|11
1721035890000|2024-07-15 09:31:30|546.5|545.9|546.7|546.1|546.7|546.1|546.5|545.9|11
1721035900000|2024-07-15 09:31:40|||||||||5
1721035910000|2024-07-15 09:31:50|||||||||17
1721035920000|2024-07-15 09:32:00|||||||||3
1721035930000|2024-07-15 09:32:10|||||||||1
1721035950000|2024-07-15 09:32:30|||||||||1
1721035970000|2024-07-15 09:32:50|||||||||10
1721036000000|2024-07-15 09:33:20|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|50
1721036020000|2024-07-15 09:33:40|547|546.4|547|546.4|547|546.4|547|546.4|11
1721036040000|2024-07-15 09:34:00|||||||||1
1721036080000|2024-07-15 09:34:40|547.3|546.7|547.2|546.6|547.3|546.7|547.2|546.6|12
1721036090000|2024-07-15 09:34:50|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|0
1721036100000|2024-07-15 09:35:00|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|7
1721036110000|2024-07-15 09:35:10|||||||||2
1721036180000|2024-07-15 09:36:20|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|4
1721036200000|2024-07-15 09:36:40|||||||||2
1721036240000|2024-07-15 09:37:20|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|5
1721036250000|2024-07-15 09:37:30|547|546.4|547|546.4|547|546.4|547|546.4|1
1721036310000|2024-07-15 09:38:30|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|3
1721036320000|2024-07-15 09:38:40|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|0
1721036350000|2024-07-15 09:39:10|547|546.4|547|546.4|547|546.4|547|546.4|8
1721036370000|2024-07-15 09:39:30|||||||||6
1721036380000|2024-07-15 09:39:40|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|6
1721036390000|2024-07-15 09:39:50|546.8|546.2|546.7|546.1|546.8|546.2|546.7|546.1|6
1721036400000|2024-07-15 09:40:00|||||||||5
1721036420000|2024-07-15 09:40:20|546.6|546|546.7|546.1|546.7|546.1|546.6|546|0
1721036470000|2024-07-15 09:41:10|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|19
1721036530000|2024-07-15 09:42:10|||||||||3
1721036550000|2024-07-15 09:42:30|||||||||2
1721036560000|2024-07-15 09:42:40|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|5
1721036570000|2024-07-15 09:42:50|||||||||1
1721036580000|2024-07-15 09:43:00|||||||||1
1721036600000|2024-07-15 09:43:20|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|1
1721036620000|2024-07-15 09:43:40|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|2
1721036630000|2024-07-15 09:43:50|||||||||6
1721036660000|2024-07-15 09:44:20|546.7|546.1|546.7|546.1|546.7|546.1|546.6|546|0
1721036670000|2024-07-15 09:44:30|546.5|545.9|546.6|546|546.6|546|546.5|545.9|18
1721036680000|2024-07-15 09:44:40|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|0
1721036740000|2024-07-15 09:45:40|||||||||3
1721036780000|2024-07-15 09:46:20|||||||||2
1721036790000|2024-07-15 09:46:30|||||||||1
1721036830000|2024-07-15 09:47:10|546.6|546|546.5|545.9|546.6|546|546.5|545.9|33
1721036840000|2024-07-15 09:47:20|||||||||10
1721036860000|2024-07-15 09:47:40|546.4|545.8|546.2|545.6|546.5|545.9|546.2|545.6|31
1721036870000|2024-07-15 09:47:50|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|10
1721036880000|2024-07-15 09:48:00|546.4|545.8|546.7|546.1|546.7|546.1|546.4|545.8|3
1721036890000|2024-07-15 09:48:10|546.6|546|546.5|545.9|546.6|546|546.5|545.9|7
1721036900000|2024-07-15 09:48:20|||||||||12
1721036910000|2024-07-15 09:48:30|||||||||19
1721036920000|2024-07-15 09:48:40|546.6|546|546.5|545.9|546.6|546|546.5|545.9|3
1721036940000|2024-07-15 09:49:00|546.6|546|546.5|545.9|546.6|546|546.5|545.9|0
1721037000000|2024-07-15 09:50:00|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|3
1721037010000|2024-07-15 09:50:10|546.3|545.7|546.4|545.8|546.4|545.8|546.3|545.7|2
1721037020000|2024-07-15 09:50:20|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|8
1721037040000|2024-07-15 09:50:40|546.4|545.8|546.5|545.9|546.5|545.9|546.4|545.8|0
1721037050000|2024-07-15 09:50:50|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|0
1721037070000|2024-07-15 09:51:10|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|7
1721037080000|2024-07-15 09:51:20|||||||||1
1721037130000|2024-07-15 09:52:10|||||||||7
1721037150000|2024-07-15 09:52:30|546.4|545.8|546.3|545.7|546.4|545.8|546.3|545.7|5
1721037170000|2024-07-15 09:52:50|||||||||1
1721037180000|2024-07-15 09:53:00|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|0
1721037200000|2024-07-15 09:53:20|||||||||1
1721037280000|2024-07-15 09:54:40|546.3|545.7|546.5|545.9|546.5|545.9|546.3|545.7|16
1721037290000|2024-07-15 09:54:50|||||||||1
1721037300000|2024-07-15 09:55:00|||||||||1
1721037310000|2024-07-15 09:55:10|546.2|545.6|546.3|545.7|546.3|545.7|546.2|545.6|15
1721037340000|2024-07-15 09:55:40|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|0
1721037370000|2024-07-15 09:56:10|||||||||1
1721037450000|2024-07-15 09:57:30|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|1
1721037480000|2024-07-15 09:58:00|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|6
1721037510000|2024-07-15 09:58:30|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|0
1721037620000|2024-07-15 10:00:20|||||||||3
1721037630000|2024-07-15 10:00:30|546.5|545.9|546.6|546|546.6|546|546.5|545.9|46
1721037640000|2024-07-15 10:00:40|546.9|546.3|547|546.4|547|546.4|546.9|546.3|7
1721037650000|2024-07-15 10:00:50|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|1
1721037660000|2024-07-15 10:01:00|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|0
1721037670000|2024-07-15 10:01:10|547|546.4|547|546.4|547|546.4|547|546.4|4
1721037690000|2024-07-15 10:01:30|||||||||10
1721037760000|2024-07-15 10:02:40|||||||||1
1721037780000|2024-07-15 10:03:00|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|5
1721037790000|2024-07-15 10:03:10|546.9|546.3|546.7|546.1|546.9|546.3|546.7|546.1|4
1721037800000|2024-07-15 10:03:20|||||||||3
1721037840000|2024-07-15 10:04:00|||||||||3
1721037870000|2024-07-15 10:04:30|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|8
1721037880000|2024-07-15 10:04:40|546.4|545.8|546.3|545.7|546.4|545.8|546.3|545.7|4
1721037940000|2024-07-15 10:05:40|546.4|545.8|546.5|545.9|546.5|545.9|546.4|545.8|0
1721037950000|2024-07-15 10:05:50|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|0
1721037960000|2024-07-15 10:06:00|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|1
1721038060000|2024-07-15 10:07:40|546.7|546.1|546.5|545.9|546.7|546.1|546.5|545.9|7
1721038070000|2024-07-15 10:07:50|545.7|545.1|546.1|545.5|546.1|545.5|545.7|545.1|33
1721038080000|2024-07-15 10:08:00|546.2|545.6|546.1|545.5|546.2|545.6|546.1|545.5|7
1721038090000|2024-07-15 10:08:10|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|1
1721038100000|2024-07-15 10:08:20|||||||||1
1721038110000|2024-07-15 10:08:30|||||||||8
1721038120000|2024-07-15 10:08:40|||||||||1
1721038130000|2024-07-15 10:08:50|||||||||8
1721038140000|2024-07-15 10:09:00|546.3|545.7|546.5|545.9|546.5|545.9|546.3|545.7|3
1721038150000|2024-07-15 10:09:10|||||||||1
1721038160000|2024-07-15 10:09:20|546.4|545.8|546.5|545.9|546.5|545.9|546.4|545.8|6
1721038170000|2024-07-15 10:09:30|546.6|546|546.6|546|546.6|546|546.6|546|1
1721038180000|2024-07-15 10:09:40|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|1
1721038190000|2024-07-15 10:09:50|546.6|546|546.5|545.9|546.6|546|546.5|545.9|2
1721038210000|2024-07-15 10:10:10|546.4|545.8|546.3|545.7|546.4|545.8|546.3|545.7|4
1721038310000|2024-07-15 10:11:50|||||||||1
1721038360000|2024-07-15 10:12:40|546.2|545.6|546.1|545.5|546.2|545.6|546.1|545.5|8
1721038380000|2024-07-15 10:13:00|546|545.4|546.1|545.5|546.1|545.5|546|545.4|3
1721038450000|2024-07-15 10:14:10|546|545.4|546|545.4|546|545.4|546|545.4|2
1721038490000|2024-07-15 10:14:50|||||||||1
1721038560000|2024-07-15 10:16:00|||||||||1
1721038590000|2024-07-15 10:16:30|||||||||1
1721038610000|2024-07-15 10:16:50|545.7|545.1|545.8|545.2|545.8|545.2|545.7|545.1|8
1721038620000|2024-07-15 10:17:00|545.9|545.3|545.8|545.2|545.9|545.3|545.8|545.2|2
1721038680000|2024-07-15 10:18:00|||||||||1
1721038720000|2024-07-15 10:18:40|545.9|545.3|545.7|545.1|546|545.4|545.7|545.1|11
1721038730000|2024-07-15 10:18:50|||||||||1
1721038740000|2024-07-15 10:19:00|||||||||1
1721038770000|2024-07-15 10:19:30|||||||||4
1721038800000|2024-07-15 10:20:00|546|545.4|546|545.4|546|545.4|546|545.4|1
1721038810000|2024-07-15 10:20:10|545.9|545.3|546|545.4|546|545.4|545.9|545.3|15
1721038820000|2024-07-15 10:20:20|545.9|545.3|545.8|545.2|545.9|545.3|545.8|545.2|8
1721038850000|2024-07-15 10:20:50|545.9|545.3|546|545.4|546|545.4|545.9|545.3|0
1721038860000|2024-07-15 10:21:00|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|0
1721038870000|2024-07-15 10:21:10|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|19
1721038890000|2024-07-15 10:21:30|546|545.4|546|545.4|546|545.4|546|545.4|0
1721038910000|2024-07-15 10:21:50|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|11
1721038920000|2024-07-15 10:22:00|545.2|544.6|545.2|544.6|545.2|544.6|545|544.4|72
1721038930000|2024-07-15 10:22:10|544.7|544.1|544.7|544.1|544.7|544.1|544.5|543.9|19
1721038940000|2024-07-15 10:22:20|||||||||4
1721038950000|2024-07-15 10:22:30|544.8|544.2|544.8|544.2|545|544.4|544.7|544.1|23
1721038960000|2024-07-15 10:22:40|||||||||7
1721038970000|2024-07-15 10:22:50|||||||||5
1721038980000|2024-07-15 10:23:00|||||||||1
1721038990000|2024-07-15 10:23:10|544.7|544.1|544.7|544.1|544.7|544.1|544.5|543.9|28
1721039010000|2024-07-15 10:23:30|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|12
1721039020000|2024-07-15 10:23:40|544.9|544.3|544.9|544.3|544.9|544.3|544.8|544.2|29
1721039030000|2024-07-15 10:23:50|545|544.4|545.1|544.5|545.1|544.5|545|544.4|4
1721039040000|2024-07-15 10:24:00|545.3|544.7|545.2|544.6|545.3|544.7|545.2|544.6|0
1721039050000|2024-07-15 10:24:10|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|0
1721039070000|2024-07-15 10:24:30|545|544.4|545|544.4|545|544.4|545|544.4|5
1721039100000|2024-07-15 10:25:00|544.5|543.9|544.3|543.7|544.5|543.9|544.3|543.7|91
1721039110000|2024-07-15 10:25:10|544.5|543.9|544.9|544.3|544.9|544.3|544.3|543.7|52
1721039120000|2024-07-15 10:25:20|544.8|544.2|544.9|544.3|544.9|544.3|544.8|544.2|0
1721039150000|2024-07-15 10:25:50|545|544.4|545|544.4|545|544.4|545|544.4|0
1721039170000|2024-07-15 10:26:10|545.3|544.7|544.8|544.2|545.3|544.7|544.8|544.2|51
1721039190000|2024-07-15 10:26:30|||||||||2
1721039200000|2024-07-15 10:26:40|||||||||2
1721039210000|2024-07-15 10:26:50|||||||||3
1721039220000|2024-07-15 10:27:00|544.7|544.1|544.5|543.9|544.7|544.1|544.5|543.9|25
1721039240000|2024-07-15 10:27:20|||||||||2
1721039280000|2024-07-15 10:28:00|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|8
1721039290000|2024-07-15 10:28:10|544.5|543.9|544.5|543.9|544.6|544|544.5|543.9|50
1721039300000|2024-07-15 10:28:20|544.6|544|544.4|543.8|544.6|544|544.4|543.8|2
1721039340000|2024-07-15 10:29:00|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|0
1721039350000|2024-07-15 10:29:10|||||||||1
1721039370000|2024-07-15 10:29:30|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|5
1721039380000|2024-07-15 10:29:40|544.3|543.7|544.1|543.5|544.3|543.7|544.1|543.5|52
1721039390000|2024-07-15 10:29:50|||||||||4
1721039400000|2024-07-15 10:30:00|544.2|543.6|544|543.4|544.2|543.6|543.9|543.3|46
1721039410000|2024-07-15 10:30:10|543.8|543.2|543.8|543.2|543.9|543.3|543.8|543.2|9
1721039420000|2024-07-15 10:30:20|543.9|543.3|543.8|543.2|543.9|543.3|543.8|543.2|2
1721039430000|2024-07-15 10:30:30|||||||||17
1721039440000|2024-07-15 10:30:40|||||||||1
1721039470000|2024-07-15 10:31:10|544.1|543.5|543.6|543|544.1|543.5|543.6|543|102
1721039480000|2024-07-15 10:31:20|543.5|542.9|543.1|542.5|543.5|542.9|543.1|542.5|255
1721039490000|2024-07-15 10:31:30|||||||||4
1721039500000|2024-07-15 10:31:40|||||||||21
1721039510000|2024-07-15 10:31:50|||||||||17
1721039520000|2024-07-15 10:32:00|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|16
1721039530000|2024-07-15 10:32:10|543.6|543|543.6|543|543.6|543|543.6|543|11
1721039540000|2024-07-15 10:32:20|||||||||2
1721039550000|2024-07-15 10:32:30|||||||||1
1721039560000|2024-07-15 10:32:40|543.7|543.1|543.8|543.2|543.8|543.2|543.7|543.1|2
1721039570000|2024-07-15 10:32:50|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|3
1721039580000|2024-07-15 10:33:00|||||||||1
1721039590000|2024-07-15 10:33:10|544|543.4|544|543.4|544|543.4|544|543.4|4
1721039600000|2024-07-15 10:33:20|||||||||2
1721039640000|2024-07-15 10:34:00|||||||||1
1721039650000|2024-07-15 10:34:10|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|9
1721039660000|2024-07-15 10:34:20|544|543.4|544|543.4|544|543.4|544|543.4|0
1721039690000|2024-07-15 10:34:50|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|4
1721039700000|2024-07-15 10:35:00|543.8|543.2|543.7|543.1|543.8|543.2|543.7|543.1|1
1721039720000|2024-07-15 10:35:20|||||||||2
1721039730000|2024-07-15 10:35:30|543.6|543|543.5|542.9|543.6|543|543.5|542.9|5
1721039750000|2024-07-15 10:35:50|543.6|543|543.6|543|543.6|543|543.6|543|5
1721039760000|2024-07-15 10:36:00|543.5|542.9|543.4|542.8|543.6|543|543.4|542.8|6
1721039780000|2024-07-15 10:36:20|||||||||1
1721039790000|2024-07-15 10:36:30|543.3|542.7|543.1|542.5|543.3|542.7|543.1|542.5|6
1721039800000|2024-07-15 10:36:40|||||||||6
1721039810000|2024-07-15 10:36:50|543.3|542.7|543.3|542.7|543.3|542.7|543.2|542.6|6
1721039820000|2024-07-15 10:37:00|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|7
1721039830000|2024-07-15 10:37:10|||||||||1
1721039840000|2024-07-15 10:37:20|||||||||2
1721039850000|2024-07-15 10:37:30|||||||||3
1721039860000|2024-07-15 10:37:40|543.4|542.8|543.6|543|543.6|543|543.4|542.8|10
1721039870000|2024-07-15 10:37:50|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|0
1721039880000|2024-07-15 10:38:00|543.6|543|543.6|543|543.6|543|543.6|543|12
1721039920000|2024-07-15 10:38:40|||||||||4
1721039940000|2024-07-15 10:39:00|543.7|543.1|543.6|543|543.7|543.1|543.6|543|3
1721039950000|2024-07-15 10:39:10|543.7|543.1|543.8|543.2|543.8|543.2|543.7|543.1|2
1721039970000|2024-07-15 10:39:30|||||||||1
1721040000000|2024-07-15 10:40:00|543.9|543.3|544|543.4|544|543.4|543.9|543.3|10
1721040010000|2024-07-15 10:40:10|543.9|543.3|543.9|543.3|543.9|543.3|543.8|543.2|3
1721040030000|2024-07-15 10:40:30|||||||||1
1721040040000|2024-07-15 10:40:40|544|543.4|544|543.4|544|543.4|544|543.4|0
1721040050000|2024-07-15 10:40:50|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|1
1721040060000|2024-07-15 10:41:00|544|543.4|544|543.4|544|543.4|544|543.4|0
1721040070000|2024-07-15 10:41:10|543.7|543.1|543.5|542.9|543.7|543.1|543.5|542.9|7
1721040080000|2024-07-15 10:41:20|||||||||1
1721040100000|2024-07-15 10:41:40|543.4|542.8|543.5|542.9|543.5|542.9|543.4|542.8|8
1721040110000|2024-07-15 10:41:50|||||||||1
1721040170000|2024-07-15 10:42:50|543.6|543|543.6|543|543.6|543|543.6|543|0
1721040180000|2024-07-15 10:43:00|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|0
1721040200000|2024-07-15 10:43:20|543.6|543|543.6|543|543.6|543|543.6|543|0
1721040210000|2024-07-15 10:43:30|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|0
1721040270000|2024-07-15 10:44:30|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|1
1721040280000|2024-07-15 10:44:40|||||||||1
1721040290000|2024-07-15 10:44:50|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|8
1721040300000|2024-07-15 10:45:00|543.2|542.6|543.3|542.7|543.3|542.7|543.2|542.6|6
1721040410000|2024-07-15 10:46:50|||||||||11
1721040420000|2024-07-15 10:47:00|||||||||5
1721040430000|2024-07-15 10:47:10|543.1|542.5|543.8|543.2|543.8|543.2|543.1|542.5|23
1721040440000|2024-07-15 10:47:20|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|4
1721040450000|2024-07-15 10:47:30|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|0
1721040460000|2024-07-15 10:47:40|543.6|543|543.8|543.2|543.8|543.2|543.6|543|20
1721040470000|2024-07-15 10:47:50|||||||||1
1721040480000|2024-07-15 10:48:00|||||||||1
1721040490000|2024-07-15 10:48:10|543.7|543.1|543.6|543|543.7|543.1|543.6|543|10
1721040500000|2024-07-15 10:48:20|543.5|542.9|543.6|543|543.6|543|543.5|542.9|1
1721040510000|2024-07-15 10:48:30|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|0
1721040520000|2024-07-15 10:48:40|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|0
1721040530000|2024-07-15 10:48:50|||||||||1
1721040570000|2024-07-15 10:49:30|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|0
1721040580000|2024-07-15 10:49:40|544|543.4|544|543.4|544|543.4|544|543.4|5
1721040590000|2024-07-15 10:49:50|||||||||1
1721040600000|2024-07-15 10:50:00|||||||||6
1721040610000|2024-07-15 10:50:10|||||||||1
1721040630000|2024-07-15 10:50:30|543.9|543.3|543.8|543.2|543.9|543.3|543.8|543.2|2
1721040640000|2024-07-15 10:50:40|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|0
1721040650000|2024-07-15 10:50:50|543.8|543.2|543.7|543.1|543.8|543.2|543.7|543.1|0
1721040690000|2024-07-15 10:51:30|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|0
1721040710000|2024-07-15 10:51:50|543.3|542.7|542.9|542.3|543.3|542.7|542.9|542.3|90
1721040720000|2024-07-15 10:52:00|543|542.4|543|542.4|543|542.4|543|542.4|0
1721040730000|2024-07-15 10:52:10|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|8
1721040740000|2024-07-15 10:52:20|||||||||2
1721040750000|2024-07-15 10:52:30|||||||||1
1721040760000|2024-07-15 10:52:40|||||||||6
1721040780000|2024-07-15 10:53:00|||||||||6
1721040790000|2024-07-15 10:53:10|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|98
1721040800000|2024-07-15 10:53:20|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|5
1721040810000|2024-07-15 10:53:30|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|0
1721040820000|2024-07-15 10:53:40|543.2|542.6|543.5|542.9|543.5|542.9|543.2|542.6|44
1721040830000|2024-07-15 10:53:50|543.6|543|543.3|542.7|543.6|543|543.3|542.7|2
1721040840000|2024-07-15 10:54:00|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|4
1721040850000|2024-07-15 10:54:10|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|0
1721040860000|2024-07-15 10:54:20|543.5|542.9|543.7|543.1|543.7|543.1|543.5|542.9|14
1721040880000|2024-07-15 10:54:40|543.6|543|543.5|542.9|543.6|543|543.5|542.9|4
1721040890000|2024-07-15 10:54:50|543.6|543|543.5|542.9|543.6|543|543.5|542.9|0
1721040900000|2024-07-15 10:55:00|543.6|543|543.7|543.1|543.7|543.1|543.6|543|1
1721040910000|2024-07-15 10:55:10|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|0
1721040930000|2024-07-15 10:55:30|543.6|543|543.7|543.1|543.7|543.1|543.6|543|4
1721040960000|2024-07-15 10:56:00|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|0
1721040970000|2024-07-15 10:56:10|543.7|543.1|543.5|542.9|543.7|543.1|543.5|542.9|9
1721041040000|2024-07-15 10:57:20|543.6|543|543.8|543.2|543.8|543.2|543.6|543|4
1721041090000|2024-07-15 10:58:10|||||||||1
1721041100000|2024-07-15 10:58:20|543.6|543|543.6|543|543.6|543|543.5|542.9|6
1721041110000|2024-07-15 10:58:30|543.7|543.1|543.7|543.1|543.7|543.1|543.6|543|3
1721041120000|2024-07-15 10:58:40|543.6|543|543.8|543.2|543.8|543.2|543.6|543|0
1721041130000|2024-07-15 10:58:50|543.6|543|543.6|543|543.6|543|543.6|543|2
1721041190000|2024-07-15 10:59:50|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|1
1721041220000|2024-07-15 11:00:20|543.6|543|543.6|543|543.6|543|543.6|543|1
1721041230000|2024-07-15 11:00:30|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|0
1721041250000|2024-07-15 11:00:50|||||||||3
1721041270000|2024-07-15 11:01:10|||||||||5
1721041280000|2024-07-15 11:01:20|543.7|543.1|543.8|543.2|543.8|543.2|543.7|543.1|2
1721041300000|2024-07-15 11:01:40|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|0
1721041360000|2024-07-15 11:02:40|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|2
1721041370000|2024-07-15 11:02:50|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|0
1721041390000|2024-07-15 11:03:10|||||||||8
1721041410000|2024-07-15 11:03:30|543.6|543|543.5|542.9|543.6|543|543.5|542.9|24
1721041420000|2024-07-15 11:03:40|||||||||1
1721041470000|2024-07-15 11:04:30|||||||||3
1721041480000|2024-07-15 11:04:40|543.6|543|543.8|543.2|543.8|543.2|543.6|543|8
1721041490000|2024-07-15 11:04:50|543.7|543.1|543.7|543.1|543.8|543.2|543.7|543.1|0
1721041530000|2024-07-15 11:05:30|543.8|543.2|543.7|543.1|543.8|543.2|543.7|543.1|2
1721041540000|2024-07-15 11:05:40|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|0
1721041590000|2024-07-15 11:06:30|||||||||1
1721041610000|2024-07-15 11:06:50|544|543.4|544|543.4|544|543.4|544|543.4|1
1721041620000|2024-07-15 11:07:00|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|0
1721041630000|2024-07-15 11:07:10|544|543.4|544|543.4|544|543.4|544|543.4|0
1721041660000|2024-07-15 11:07:40|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|12
1721041690000|2024-07-15 11:08:10|||||||||2
1721041730000|2024-07-15 11:08:50|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|5
1721041750000|2024-07-15 11:09:10|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|0
1721041770000|2024-07-15 11:09:30|||||||||16
1721041780000|2024-07-15 11:09:40|||||||||3
1721041800000|2024-07-15 11:10:00|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|10
1721041850000|2024-07-15 11:10:50|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|26
1721041860000|2024-07-15 11:11:00|544.6|544|544.7|544.1|544.7|544.1|544.6|544|20
1721041890000|2024-07-15 11:11:30|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|6
1721041900000|2024-07-15 11:11:40|||||||||2
1721041910000|2024-07-15 11:11:50|544.7|544.1|544.8|544.2|544.8|544.2|544.7|544.1|0
1721041930000|2024-07-15 11:12:10|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|0
1721041950000|2024-07-15 11:12:30|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|23
1721041980000|2024-07-15 11:13:00|||||||||3
1721042010000|2024-07-15 11:13:30|544.6|544|544.5|543.9|544.6|544|544.5|543.9|12
1721042080000|2024-07-15 11:14:40|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|15
1721042100000|2024-07-15 11:15:00|544.3|543.7|544.2|543.6|544.3|543.7|544.2|543.6|2
1721042120000|2024-07-15 11:15:20|||||||||1
1721042150000|2024-07-15 11:15:50|||||||||1
1721042190000|2024-07-15 11:16:30|||||||||1
1721042210000|2024-07-15 11:16:50|||||||||1
1721042230000|2024-07-15 11:17:10|544|543.4|544|543.4|544|543.4|544|543.4|54
1721042240000|2024-07-15 11:17:20|544.1|543.5|544.3|543.7|544.3|543.7|544.1|543.5|13
1721042280000|2024-07-15 11:18:00|544|543.4|544|543.4|544|543.4|544|543.4|4
1721042310000|2024-07-15 11:18:30|543.8|543.2|544|543.4|544|543.4|543.8|543.2|3
1721042320000|2024-07-15 11:18:40|||||||||1
1721042340000|2024-07-15 11:19:00|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|1
1721042350000|2024-07-15 11:19:10|544|543.4|544|543.4|544|543.4|544|543.4|6
1721042360000|2024-07-15 11:19:20|544.1|543.5|544|543.4|544.1|543.5|544|543.4|1
1721042370000|2024-07-15 11:19:30|544.1|543.5|544|543.4|544.1|543.5|544|543.4|0
1721042380000|2024-07-15 11:19:40|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|30
1721042410000|2024-07-15 11:20:10|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|11
1721042420000|2024-07-15 11:20:20|||||||||1
1721042450000|2024-07-15 11:20:50|543.8|543.2|543.8|543.2|543.8|543.2|543.7|543.1|5
1721042480000|2024-07-15 11:21:20|544|543.4|544|543.4|544|543.4|544|543.4|6
1721042490000|2024-07-15 11:21:30|||||||||2
1721042500000|2024-07-15 11:21:40|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|1
1721042510000|2024-07-15 11:21:50|544|543.4|544.1|543.5|544.1|543.5|544|543.4|4
1721042520000|2024-07-15 11:22:00|544.2|543.6|544.3|543.7|544.3|543.7|544.2|543.6|2
1721042560000|2024-07-15 11:22:40|544.5|543.9|544.4|543.8|544.5|543.9|544.4|543.8|12
1721042570000|2024-07-15 11:22:50|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|0
1721042650000|2024-07-15 11:24:10|544.3|543.7|544.3|543.7|544.4|543.8|544.3|543.7|3
1721042660000|2024-07-15 11:24:20|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|7
1721042680000|2024-07-15 11:24:40|||||||||12
1721042700000|2024-07-15 11:25:00|||||||||1
1721042770000|2024-07-15 11:26:10|||||||||1
1721042790000|2024-07-15 11:26:30|544.7|544.1|544.8|544.2|544.8|544.2|544.6|544|16
1721042840000|2024-07-15 11:27:20|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|3
1721042850000|2024-07-15 11:27:30|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|2
1721042880000|2024-07-15 11:28:00|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|0
1721042900000|2024-07-15 11:28:20|||||||||1
1721042910000|2024-07-15 11:28:30|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|4
1721042930000|2024-07-15 11:28:50|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|3
1721042990000|2024-07-15 11:29:50|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|15
1721043000000|2024-07-15 11:30:00|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|2
1721043010000|2024-07-15 11:30:10|||||||||5
1721043020000|2024-07-15 11:30:20|544.4|543.8|544.3|543.7|544.4|543.8|544.3|543.7|7
1721043030000|2024-07-15 11:30:30|544.2|543.6|544|543.4|544.2|543.6|544|543.4|4
1721043040000|2024-07-15 11:30:40|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|1
1721043060000|2024-07-15 11:31:00|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|0
1721043070000|2024-07-15 11:31:10|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|0
1721043090000|2024-07-15 11:31:30|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|8
1721043120000|2024-07-15 11:32:00|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|0
1721043130000|2024-07-15 11:32:10|544.3|543.7|544.4|543.8|544.4|543.8|544.3|543.7|12
1721043140000|2024-07-15 11:32:20|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|0
1721043150000|2024-07-15 11:32:30|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|3
1721043220000|2024-07-15 11:33:40|544.3|543.7|544.3|543.7|544.3|543.7|544.2|543.6|0
1721043250000|2024-07-15 11:34:10|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|1
1721043260000|2024-07-15 11:34:20|544|543.4|544.2|543.6|544.2|543.6|544|543.4|12
1721043270000|2024-07-15 11:34:30|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|0
1721043280000|2024-07-15 11:34:40|544|543.4|544|543.4|544|543.4|544|543.4|15
1721043290000|2024-07-15 11:34:50|||||||||27
1721043350000|2024-07-15 11:35:50|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|5
1721043360000|2024-07-15 11:36:00|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|0
1721043410000|2024-07-15 11:36:50|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|3
1721043420000|2024-07-15 11:37:00|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|5
1721043430000|2024-07-15 11:37:10|||||||||1
1721043440000|2024-07-15 11:37:20|||||||||1
1721043450000|2024-07-15 11:37:30|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|3
1721043490000|2024-07-15 11:38:10|||||||||16
1721043500000|2024-07-15 11:38:20|544.2|543.6|544.2|543.6|544.3|543.7|544.2|543.6|1
1721043510000|2024-07-15 11:38:30|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|4
1721043520000|2024-07-15 11:38:40|544.2|543.6|544.3|543.7|544.3|543.7|544.2|543.6|0
1721043610000|2024-07-15 11:40:10|544.2|543.6|544|543.4|544.2|543.6|544|543.4|22
1721043660000|2024-07-15 11:41:00|||||||||2
1721043670000|2024-07-15 11:41:10|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|156
1721043700000|2024-07-15 11:41:40|||||||||1
1721043710000|2024-07-15 11:41:50|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|0
1721043750000|2024-07-15 11:42:30|||||||||1
1721043780000|2024-07-15 11:43:00|544.3|543.7|544.2|543.6|544.3|543.7|544.2|543.6|3
1721043790000|2024-07-15 11:43:10|||||||||2
1721043810000|2024-07-15 11:43:30|||||||||1
1721043820000|2024-07-15 11:43:40|544|543.4|544|543.4|544|543.4|544|543.4|5
1721043830000|2024-07-15 11:43:50|||||||||4
1721043840000|2024-07-15 11:44:00|||||||||1
1721043850000|2024-07-15 11:44:10|||||||||1
1721043860000|2024-07-15 11:44:20|||||||||1
1721043870000|2024-07-15 11:44:30|||||||||3
1721043880000|2024-07-15 11:44:40|||||||||2
1721043890000|2024-07-15 11:44:50|||||||||1
1721043900000|2024-07-15 11:45:00|543.9|543.3|543.7|543.1|543.9|543.3|543.7|543.1|16
1721043910000|2024-07-15 11:45:10|||||||||6
1721043920000|2024-07-15 11:45:20|543.5|542.9|543.8|543.2|543.8|543.2|543.5|542.9|126
1721043930000|2024-07-15 11:45:30|||||||||1
1721044000000|2024-07-15 11:46:40|||||||||1
1721044020000|2024-07-15 11:47:00|||||||||1
1721044100000|2024-07-15 11:48:20|||||||||1
1721044110000|2024-07-15 11:48:30|543.7|543.1|543.5|542.9|543.7|543.1|543.5|542.9|14
1721044130000|2024-07-15 11:48:50|||||||||1
1721044150000|2024-07-15 11:49:10|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|6
1721044160000|2024-07-15 11:49:20|||||||||1
1721044170000|2024-07-15 11:49:30|543.4|542.8|543.4|542.8|543.5|542.9|543.4|542.8|5
1721044180000|2024-07-15 11:49:40|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|0
1721044190000|2024-07-15 11:49:50|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|2
1721044200000|2024-07-15 11:50:00|543.3|542.7|543.4|542.8|543.4|542.8|543.3|542.7|5
1721044250000|2024-07-15 11:50:50|543.3|542.7|543.5|542.9|543.5|542.9|543.3|542.7|3
1721044280000|2024-07-15 11:51:20|543.6|543|543.5|542.9|543.6|543|543.5|542.9|5
1721044290000|2024-07-15 11:51:30|543.6|543|543.6|543|543.6|543|543.6|543|0
1721044300000|2024-07-15 11:51:40|543.7|543.1|543.6|543|543.7|543.1|543.6|543|1
1721044320000|2024-07-15 11:52:00|543.7|543.1|543.5|542.9|543.7|543.1|543.5|542.9|3
1721044350000|2024-07-15 11:52:30|543.4|542.8|543.2|542.6|543.4|542.8|543.2|542.6|4
1721044360000|2024-07-15 11:52:40|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|5
1721044380000|2024-07-15 11:53:00|543.2|542.6|543.3|542.7|543.4|542.8|543.2|542.6|2
1721044390000|2024-07-15 11:53:10|543.2|542.6|543.3|542.7|543.3|542.7|543.2|542.6|1
1721044400000|2024-07-15 11:53:20|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|3
1721044410000|2024-07-15 11:53:30|||||||||1
1721044420000|2024-07-15 11:53:40|||||||||1
1721044430000|2024-07-15 11:53:50|||||||||1
1721044440000|2024-07-15 11:54:00|||||||||1
1721044450000|2024-07-15 11:54:10|543|542.4|543|542.4|543.1|542.5|543|542.4|46
1721044460000|2024-07-15 11:54:20|542.9|542.3|542.8|542.2|542.9|542.3|542.8|542.2|36
1721044470000|2024-07-15 11:54:30|542.7|542.1|542.8|542.2|542.8|542.2|542.7|542.1|3
1721044480000|2024-07-15 11:54:40|542.7|542.1|543|542.4|543|542.4|542.7|542.1|6
1721044490000|2024-07-15 11:54:50|||||||||3
1721044500000|2024-07-15 11:55:00|||||||||1
1721044510000|2024-07-15 11:55:10|||||||||3
1721044520000|2024-07-15 11:55:20|||||||||7
1721044530000|2024-07-15 11:55:30|542.9|542.3|542.9|542.3|542.9|542.3|542.8|542.2|1
1721044540000|2024-07-15 11:55:40|542.8|542.2|543.4|542.8|543.5|542.9|542.8|542.2|85
1721044550000|2024-07-15 11:55:50|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|3
1721044560000|2024-07-15 11:56:00|||||||||6
1721044570000|2024-07-15 11:56:10|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|2
1721044580000|2024-07-15 11:56:20|543.2|542.6|543.2|542.6|543.4|542.8|543.2|542.6|23
1721044590000|2024-07-15 11:56:30|||||||||1
1721044600000|2024-07-15 11:56:40|||||||||1
1721044610000|2024-07-15 11:56:50|543.1|542.5|543|542.4|543.1|542.5|543|542.4|6
1721044620000|2024-07-15 11:57:00|543.1|542.5|543.3|542.7|543.3|542.7|543|542.4|5
1721044630000|2024-07-15 11:57:10|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|0
1721044650000|2024-07-15 11:57:30|543.1|542.5|542|541.4|543.1|542.5|541.7|541.1|250
1721044660000|2024-07-15 11:57:40|542.1|541.5|542|541.4|542.1|541.5|542|541.4|8
1721044670000|2024-07-15 11:57:50|||||||||4
1721044680000|2024-07-15 11:58:00|541.9|541.3|541.8|541.2|541.9|541.3|541.8|541.2|9
1721044690000|2024-07-15 11:58:10|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|3
1721044700000|2024-07-15 11:58:20|541.5|540.9|541.8|541.2|541.9|541.3|541.5|540.9|30
1721044710000|2024-07-15 11:58:30|541.7|541.1|541.8|541.2|541.8|541.2|541.7|541.1|2
1721044720000|2024-07-15 11:58:40|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|0
1721044730000|2024-07-15 11:58:50|||||||||8
1721044740000|2024-07-15 11:59:00|541.5|540.9|541.7|541.1|541.7|541.1|541.5|540.9|12
1721044750000|2024-07-15 11:59:10|||||||||2
1721044760000|2024-07-15 11:59:20|||||||||1
1721044770000|2024-07-15 11:59:30|||||||||3
1721044780000|2024-07-15 11:59:40|||||||||26
1721044790000|2024-07-15 11:59:50|541.6|541|541.8|541.2|541.8|541.2|541.6|541|40
1721044800000|2024-07-15 12:00:00|541.7|541.1|541.8|541.2|541.8|541.2|541.7|541.1|4
1721044810000|2024-07-15 12:00:10|541.9|541.3|541.9|541.3|542|541.4|541.9|541.3|15
1721044820000|2024-07-15 12:00:20|542|541.4|541.9|541.3|542|541.4|541.9|541.3|0
1721044830000|2024-07-15 12:00:30|542|541.4|542.2|541.6|542.2|541.6|542|541.4|6
1721044840000|2024-07-15 12:00:40|||||||||1
1721044850000|2024-07-15 12:00:50|||||||||8
1721044860000|2024-07-15 12:01:00|||||||||1
1721044870000|2024-07-15 12:01:10|||||||||2
1721044880000|2024-07-15 12:01:20|542.1|541.5|542.2|541.6|542.2|541.6|542.1|541.5|70
1721044920000|2024-07-15 12:02:00|542|541.4|542|541.4|542.2|541.6|542|541.4|8
1721044930000|2024-07-15 12:02:10|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|3
1721044970000|2024-07-15 12:02:50|||||||||5
1721045010000|2024-07-15 12:03:30|||||||||1
1721045080000|2024-07-15 12:04:40|541.8|541.2|541.7|541.1|541.8|541.2|541.7|541.1|14
1721045140000|2024-07-15 12:05:40|||||||||1
1721045190000|2024-07-15 12:06:30|542|541.4|541.9|541.3|542|541.4|541.9|541.3|17
1721045200000|2024-07-15 12:06:40|542|541.4|541.7|541.1|542|541.4|541.7|541.1|7
1721045230000|2024-07-15 12:07:10|||||||||4
1721045250000|2024-07-15 12:07:30|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|4
1721045260000|2024-07-15 12:07:40|542.3|541.7|542.2|541.6|542.3|541.7|542.2|541.6|13
1721045270000|2024-07-15 12:07:50|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|10
1721045280000|2024-07-15 12:08:00|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|0
1721045300000|2024-07-15 12:08:20|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|11
1721045320000|2024-07-15 12:08:40|541.8|541.2|542|541.4|542|541.4|541.8|541.2|21
1721045330000|2024-07-15 12:08:50|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|5
1721045340000|2024-07-15 12:09:00|542.3|541.7|542.2|541.6|542.3|541.7|542.2|541.6|5
1721045350000|2024-07-15 12:09:10|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|5
1721045360000|2024-07-15 12:09:20|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|1
1721045370000|2024-07-15 12:09:30|542.4|541.8|542.5|541.9|542.5|541.9|542.4|541.8|70
1721045380000|2024-07-15 12:09:40|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|0
1721045400000|2024-07-15 12:10:00|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|0
1721045440000|2024-07-15 12:10:40|||||||||1
1721045450000|2024-07-15 12:10:50|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|0
1721045460000|2024-07-15 12:11:00|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|2
1721045470000|2024-07-15 12:11:10|542.2|541.6|542.3|541.7|542.3|541.7|542.2|541.6|2
1721045480000|2024-07-15 12:11:20|||||||||2
1721045490000|2024-07-15 12:11:30|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|8
1721045500000|2024-07-15 12:11:40|542.3|541.7|542.2|541.6|542.3|541.7|542.2|541.6|1
1721045510000|2024-07-15 12:11:50|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|1
1721045530000|2024-07-15 12:12:10|542.5|541.9|542.3|541.7|542.5|541.9|542.3|541.7|3
1721045550000|2024-07-15 12:12:30|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|0
1721045570000|2024-07-15 12:12:50|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|4
1721045580000|2024-07-15 12:13:00|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|0
1721045590000|2024-07-15 12:13:10|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|1
1721045600000|2024-07-15 12:13:20|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|0
1721045610000|2024-07-15 12:13:30|||||||||1
1721045640000|2024-07-15 12:14:00|542|541.4|541.9|541.3|542|541.4|541.9|541.3|15
1721045650000|2024-07-15 12:14:10|541.8|541.2|541.7|541.1|541.8|541.2|541.7|541.1|3
1721045660000|2024-07-15 12:14:20|||||||||1
1721045680000|2024-07-15 12:14:40|541.9|541.3|542.2|541.6|542.2|541.6|541.9|541.3|30
1721045710000|2024-07-15 12:15:10|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|13
1721045720000|2024-07-15 12:15:20|542.7|542.1|542.5|541.9|542.7|542.1|542.5|541.9|41
1721045740000|2024-07-15 12:15:40|||||||||1
1721045750000|2024-07-15 12:15:50|||||||||1
1721045770000|2024-07-15 12:16:10|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|8
1721045780000|2024-07-15 12:16:20|542.2|541.6|542.3|541.7|542.3|541.7|542.2|541.6|2
1721045790000|2024-07-15 12:16:30|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|0
1721045800000|2024-07-15 12:16:40|542.3|541.7|542.3|541.7|542.3|541.7|542.2|541.6|4
1721045810000|2024-07-15 12:16:50|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|0
1721045820000|2024-07-15 12:17:00|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|4
1721045850000|2024-07-15 12:17:30|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|6
1721045860000|2024-07-15 12:17:40|||||||||3
1721045900000|2024-07-15 12:18:20|542.1|541.5|542|541.4|542.1|541.5|542|541.4|10
1721045910000|2024-07-15 12:18:30|542.2|541.6|542.4|541.8|542.4|541.8|542.2|541.6|7
1721045970000|2024-07-15 12:19:30|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|8
1721045980000|2024-07-15 12:19:40|542|541.4|542|541.4|542|541.4|542|541.4|4
1721046010000|2024-07-15 12:20:10|||||||||2
1721046030000|2024-07-15 12:20:30|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|46
1721046040000|2024-07-15 12:20:40|542.5|541.9|542.4|541.8|542.5|541.9|542.3|541.7|22
1721046050000|2024-07-15 12:20:50|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|0
1721046080000|2024-07-15 12:21:20|||||||||3
1721046110000|2024-07-15 12:21:50|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|0
1721046170000|2024-07-15 12:22:50|542.6|542|542.7|542.1|542.7|542.1|542.6|542|6
1721046190000|2024-07-15 12:23:10|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|1
1721046200000|2024-07-15 12:23:20|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|0
1721046230000|2024-07-15 12:23:50|||||||||7
1721046260000|2024-07-15 12:24:20|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|12
1721046280000|2024-07-15 12:24:40|||||||||11
1721046310000|2024-07-15 12:25:10|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|18
1721046330000|2024-07-15 12:25:30|||||||||8
1721046370000|2024-07-15 12:26:10|||||||||1
1721046390000|2024-07-15 12:26:30|||||||||1
1721046430000|2024-07-15 12:27:10|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|2
1721046440000|2024-07-15 12:27:20|||||||||6
1721046450000|2024-07-15 12:27:30|||||||||1
1721046460000|2024-07-15 12:27:40|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|15
1721046470000|2024-07-15 12:27:50|||||||||14
1721046480000|2024-07-15 12:28:00|543.5|542.9|543.7|543.1|543.7|543.1|543.5|542.9|53
1721046510000|2024-07-15 12:28:30|||||||||11
1721046530000|2024-07-15 12:28:50|543.6|543|543.2|542.6|543.6|543|543.2|542.6|4
1721046550000|2024-07-15 12:29:10|543.1|542.5|543.2|542.6|543.2|542.6|543.1|542.5|22
1721046570000|2024-07-15 12:29:30|||||||||4
1721046600000|2024-07-15 12:30:00|||||||||1
1721046610000|2024-07-15 12:30:10|543.3|542.7|543.2|542.6|543.3|542.7|543.2|542.6|8
1721046620000|2024-07-15 12:30:20|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|5
1721046630000|2024-07-15 12:30:30|542.9|542.3|543.1|542.5|543.2|542.6|542.8|542.2|47
1721046640000|2024-07-15 12:30:40|543.2|542.6|543.3|542.7|543.3|542.7|543.2|542.6|4
1721046650000|2024-07-15 12:30:50|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|4
1721046680000|2024-07-15 12:31:20|543.2|542.6|543.1|542.5|543.3|542.7|543.1|542.5|30
1721046690000|2024-07-15 12:31:30|543.3|542.7|543.1|542.5|543.3|542.7|543.1|542.5|3
1721046710000|2024-07-15 12:31:50|542.8|542.2|542.8|542.2|542.9|542.3|542.8|542.2|3
1721046720000|2024-07-15 12:32:00|542.9|542.3|543|542.4|543.1|542.5|542.9|542.3|10
1721046730000|2024-07-15 12:32:10|542.9|542.3|543|542.4|543|542.4|542.9|542.3|12
1721046750000|2024-07-15 12:32:30|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|3
1721046760000|2024-07-15 12:32:40|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|6
1721046770000|2024-07-15 12:32:50|543|542.4|543|542.4|543|542.4|543|542.4|0
1721046780000|2024-07-15 12:33:00|542.9|542.3|542.8|542.2|542.9|542.3|542.8|542.2|4
1721046790000|2024-07-15 12:33:10|||||||||1
1721046810000|2024-07-15 12:33:30|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|6
1721046850000|2024-07-15 12:34:10|543|542.4|543|542.4|543|542.4|543|542.4|101
1721046860000|2024-07-15 12:34:20|543.1|542.5|542.8|542.2|543.1|542.5|542.8|542.2|2
1721046890000|2024-07-15 12:34:50|||||||||3
1721046900000|2024-07-15 12:35:00|542.7|542.1|542.6|542|542.7|542.1|542.6|542|5
1721046910000|2024-07-15 12:35:10|||||||||1
1721046950000|2024-07-15 12:35:50|||||||||5
1721046970000|2024-07-15 12:36:10|543|542.4|542.8|542.2|543|542.4|542.8|542.2|16
1721046980000|2024-07-15 12:36:20|||||||||1
1721046990000|2024-07-15 12:36:30|||||||||2
1721047010000|2024-07-15 12:36:50|||||||||1
1721047020000|2024-07-15 12:37:00|||||||||9
1721047030000|2024-07-15 12:37:10|||||||||1
1721047060000|2024-07-15 12:37:40|543|542.4|542.8|542.2|543|542.4|542.8|542.2|11
1721047080000|2024-07-15 12:38:00|||||||||1
1721047100000|2024-07-15 12:38:20|||||||||1
1721047120000|2024-07-15 12:38:40|542.7|542.1|542.6|542|542.7|542.1|542.6|542|6
1721047140000|2024-07-15 12:39:00|542.7|542.1|543|542.4|543|542.4|542.7|542.1|8
1721047150000|2024-07-15 12:39:10|542.9|542.3|543|542.4|543|542.4|542.9|542.3|2
1721047180000|2024-07-15 12:39:40|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|0
1721047210000|2024-07-15 12:40:10|542.9|542.3|542.9|542.3|543|542.4|542.9|542.3|5
1721047220000|2024-07-15 12:40:20|543|542.4|542.8|542.2|543|542.4|542.8|542.2|1
1721047240000|2024-07-15 12:40:40|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|3
1721047290000|2024-07-15 12:41:30|543|542.4|543|542.4|543|542.4|542.9|542.3|13
1721047300000|2024-07-15 12:41:40|542.9|542.3|543|542.4|543|542.4|542.9|542.3|0
1721047310000|2024-07-15 12:41:50|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|0
1721047340000|2024-07-15 12:42:20|543|542.4|543|542.4|543|542.4|543|542.4|2
1721047350000|2024-07-15 12:42:30|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|5
1721047360000|2024-07-15 12:42:40|||||||||3
1721047380000|2024-07-15 12:43:00|543|542.4|543.2|542.6|543.2|542.6|543|542.4|2
1721047390000|2024-07-15 12:43:10|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|8
1721047400000|2024-07-15 12:43:20|543.6|543|543.7|543.1|543.7|543.1|543.6|543|7
1721047410000|2024-07-15 12:43:30|543.8|543.2|543.7|543.1|543.8|543.2|543.7|543.1|5
1721047430000|2024-07-15 12:43:50|543.6|543|543.8|543.2|543.8|543.2|543.6|543|1
1721047440000|2024-07-15 12:44:00|543.7|543.1|543.8|543.2|543.8|543.2|543.7|543.1|4
1721047450000|2024-07-15 12:44:10|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|0
1721047460000|2024-07-15 12:44:20|||||||||7
1721047470000|2024-07-15 12:44:30|544|543.4|544.1|543.5|544.1|543.5|544|543.4|2
1721047480000|2024-07-15 12:44:40|544|543.4|543.9|543.3|544|543.4|543.9|543.3|2
1721047490000|2024-07-15 12:44:50|544|543.4|543.9|543.3|544|543.4|543.9|543.3|3
1721050200000|2024-07-15 13:30:00|543.6|543|544.4|543.8|544.4|543.8|542.9|542.3|356
1721050210000|2024-07-15 13:30:10|544.6|544|544.9|544.3|544.9|544.3|544.2|543.6|78
1721050220000|2024-07-15 13:30:20|545|544.4|545.4|544.8|545.4|544.8|544.9|544.3|80
1721050230000|2024-07-15 13:30:30|545.2|544.6|545.4|544.8|545.9|545.3|545.2|544.6|101
1721050240000|2024-07-15 13:30:40|545.2|544.6|545.4|544.8|545.6|545|545.2|544.6|30
1721050250000|2024-07-15 13:30:50|545.6|545|546.4|545.8|546.4|545.8|545.5|544.9|67
1721050260000|2024-07-15 13:31:00|546.2|545.6|546.9|546.3|546.9|546.3|546.2|545.6|164
1721050270000|2024-07-15 13:31:10|547.1|546.5|547.1|546.5|547.1|546.5|546.2|545.6|87
1721050280000|2024-07-15 13:31:20|547.2|546.6|547.1|546.5|547.4|546.8|546.9|546.3|211
1721050290000|2024-07-15 13:31:30|547.2|546.6|547.4|546.8|547.9|547.3|547.1|546.5|67
1721050300000|2024-07-15 13:31:40|547.5|546.9|547.9|547.3|547.9|547.3|547.4|546.8|114
1721050310000|2024-07-15 13:31:50|547.8|547.2|547.6|547|547.9|547.3|547.4|546.8|50
1721050320000|2024-07-15 13:32:00|547.8|547.2|547.4|546.8|547.9|547.3|547.4|546.8|28
1721050330000|2024-07-15 13:32:10|547.6|547|547.5|546.9|547.6|547|547.5|546.9|56
1721050340000|2024-07-15 13:32:20|547.6|547|547.8|547.2|547.9|547.3|547.5|546.9|52
1721050350000|2024-07-15 13:32:30|547.7|547.1|547.6|547|547.9|547.3|547.6|547|32
1721050360000|2024-07-15 13:32:40|547.5|546.9|546.4|545.8|547.5|546.9|546.4|545.8|126
1721050370000|2024-07-15 13:32:50|546.6|546|546.4|545.8|546.6|546|546.4|545.8|31
1721050380000|2024-07-15 13:33:00|546.5|545.9|546.2|545.6|546.6|546|546.1|545.5|47
1721050390000|2024-07-15 13:33:10|546.3|545.7|545.4|544.8|546.4|545.8|545.4|544.8|48
1721050400000|2024-07-15 13:33:20|545.6|545|545.9|545.3|546|545.4|545.6|545|61
1721050410000|2024-07-15 13:33:30|546|545.4|545.7|545.1|546|545.4|545.7|545.1|23
1721050420000|2024-07-15 13:33:40|545.9|545.3|545.7|545.1|545.9|545.3|545.4|544.8|16
1721050430000|2024-07-15 13:33:50|545.5|544.9|545.7|545.1|545.9|545.3|545.5|544.9|37
1721050440000|2024-07-15 13:34:00|545.9|545.3|545.7|545.1|545.9|545.3|545.7|545.1|15
1721050450000|2024-07-15 13:34:10|545.5|544.9|545.7|545.1|545.9|545.3|545.4|544.8|58
1721050460000|2024-07-15 13:34:20|545.6|545|545.7|545.1|545.7|545.1|545.5|544.9|9
1721050470000|2024-07-15 13:34:30|545.4|544.8|545.8|545.2|545.9|545.3|545.4|544.8|48
1721050480000|2024-07-15 13:34:40|545.9|545.3|545.7|545.1|545.9|545.3|545.7|545.1|8
1721050490000|2024-07-15 13:34:50|545.5|544.9|545.9|545.3|545.9|545.3|545.4|544.8|59
1721050500000|2024-07-15 13:35:00|546.2|545.6|545.9|545.3|546.6|546|545.9|545.3|72
1721050510000|2024-07-15 13:35:10|546.2|545.6|546.6|546|546.6|546|546.2|545.6|18
1721050520000|2024-07-15 13:35:20|546.4|545.8|546.2|545.6|546.4|545.8|546.2|545.6|6
1721050530000|2024-07-15 13:35:30|546|545.4|546.1|545.5|546.2|545.6|545.9|545.3|21
1721050540000|2024-07-15 13:35:40|546|545.4|546.2|545.6|546.4|545.8|545.7|545.1|28
1721050550000|2024-07-15 13:35:50|546.3|545.7|546.4|545.8|546.4|545.8|546.2|545.6|4
1721050560000|2024-07-15 13:36:00|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|12
1721050570000|2024-07-15 13:36:10|546.4|545.8|546.4|545.8|546.6|546|546.2|545.6|61
1721050580000|2024-07-15 13:36:20|546.6|546|546.4|545.8|546.6|546|546.4|545.8|9
1721050590000|2024-07-15 13:36:30|546.2|545.6|546.4|545.8|546.4|545.8|546.2|545.6|16
1721050600000|2024-07-15 13:36:40|546.3|545.7|546.1|545.5|546.3|545.7|546.1|545.5|8
1721050610000|2024-07-15 13:36:50|546.2|545.6|545.9|545.3|546.3|545.7|545.9|545.3|27
1721050620000|2024-07-15 13:37:00|546|545.4|545.7|545.1|546|545.4|545.7|545.1|13
1721050630000|2024-07-15 13:37:10|545.6|545|545.3|544.7|545.6|545|545.2|544.6|9
1721050640000|2024-07-15 13:37:20|545.4|544.8|545.2|544.6|545.4|544.8|545.2|544.6|25
1721050650000|2024-07-15 13:37:30|545|544.4|544.9|544.3|545|544.4|544.9|544.3|18
1721050660000|2024-07-15 13:37:40|544.8|544.2|544.9|544.3|544.9|544.3|544.5|543.9|20
1721050670000|2024-07-15 13:37:50|545.2|544.6|545.4|544.8|545.4|544.8|544.9|544.3|16
1721050680000|2024-07-15 13:38:00|545.3|544.7|545|544.4|545.3|544.7|545|544.4|14
1721050690000|2024-07-15 13:38:10|544.8|544.2|544.9|544.3|544.9|544.3|544.7|544.1|82
1721050700000|2024-07-15 13:38:20|545|544.4|545.4|544.8|545.4|544.8|544.9|544.3|6
1721050710000|2024-07-15 13:38:30|545.6|545|545.7|545.1|545.9|545.3|545.6|545|31
1721050720000|2024-07-15 13:38:40|545.6|545|545.4|544.8|545.7|545.1|545.3|544.7|94
1721050740000|2024-07-15 13:39:00|545.7|545.1|546.4|545.8|546.4|545.8|545.7|545.1|11
1721050750000|2024-07-15 13:39:10|546.2|545.6|546.1|545.5|546.4|545.8|546.1|545.5|29
1721050760000|2024-07-15 13:39:20|545.9|545.3|545.9|545.3|546.2|545.6|545.9|545.3|9
1721050770000|2024-07-15 13:39:30|546|545.4|545.7|545.1|546|545.4|545.7|545.1|17
1721050780000|2024-07-15 13:39:40|545.6|545|545.4|544.8|545.6|545|545.4|544.8|14
1721050790000|2024-07-15 13:39:50|545.2|544.6|545.4|544.8|545.4|544.8|545.2|544.6|9
1721050800000|2024-07-15 13:40:00|545.8|545.2|545.5|544.9|545.9|545.3|545.4|544.8|23
1721050810000|2024-07-15 13:40:10|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|10
1721050820000|2024-07-15 13:40:20|545.6|545|545.9|545.3|545.9|545.3|545.4|544.8|20
1721050830000|2024-07-15 13:40:30|546.1|545.5|545.9|545.3|546.1|545.5|545.9|545.3|19
1721050840000|2024-07-15 13:40:40|545.7|545.1|545.6|545|545.9|545.3|545.6|545|23
1721050850000|2024-07-15 13:40:50|545.4|544.8|545.1|544.5|545.4|544.8|545.1|544.5|23
1721050860000|2024-07-15 13:41:00|544.9|544.3|546.1|545.5|546.1|545.5|544.9|544.3|65
1721050870000|2024-07-15 13:41:10|546.4|545.8|545.9|545.3|546.4|545.8|545.9|545.3|67
1721050880000|2024-07-15 13:41:20|546.1|545.5|546.1|545.5|546.2|545.6|545.9|545.3|105
1721050890000|2024-07-15 13:41:30|||||||||22
1721050900000|2024-07-15 13:41:40|546.4|545.8|546.4|545.8|546.4|545.8|546.2|545.6|17
1721050910000|2024-07-15 13:41:50|||||||||45
1721050920000|2024-07-15 13:42:00|546.2|545.6|545.9|545.3|546.2|545.6|545.9|545.3|17
1721050930000|2024-07-15 13:42:10|545.8|545.2|545.7|545.1|545.9|545.3|545.7|545.1|25
1721050940000|2024-07-15 13:42:20|545.8|545.2|545.9|545.3|545.9|545.3|545.8|545.2|4
1721050950000|2024-07-15 13:42:30|545.4|544.8|545.9|545.3|545.9|545.3|545.1|544.5|43
1721050960000|2024-07-15 13:42:40|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|2
1721050970000|2024-07-15 13:42:50|545.7|545.1|546.1|545.5|546.1|545.5|545.7|545.1|38
1721050980000|2024-07-15 13:43:00|546|545.4|546.4|545.8|546.4|545.8|546|545.4|20
1721050990000|2024-07-15 13:43:10|546.6|546|546.4|545.8|546.6|546|546.3|545.7|111
1721051000000|2024-07-15 13:43:20|546.3|545.7|546.1|545.5|546.4|545.8|546.1|545.5|9
1721051010000|2024-07-15 13:43:30|545.9|545.3|546.1|545.5|546.1|545.5|545.9|545.3|4
1721051020000|2024-07-15 13:43:40|546.4|545.8|545.9|545.3|546.4|545.8|545.9|545.3|24
1721051030000|2024-07-15 13:43:50|545.8|545.2|545.9|545.3|545.9|545.3|545.8|545.2|2
1721051040000|2024-07-15 13:44:00|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|11
1721051050000|2024-07-15 13:44:10|545.9|545.3|545.4|544.8|545.9|545.3|545.4|544.8|29
1721051060000|2024-07-15 13:44:20|545.2|544.6|544.9|544.3|545.2|544.6|544.9|544.3|18
1721051070000|2024-07-15 13:44:30|545.1|544.5|545.4|544.8|545.4|544.8|545.1|544.5|38
1721051080000|2024-07-15 13:44:40|||||||||2
1721051090000|2024-07-15 13:44:50|545.2|544.6|545.3|544.7|545.4|544.8|545.2|544.6|17
1721051100000|2024-07-15 13:45:00|545.2|544.6|544.9|544.3|545.2|544.6|544.8|544.2|12
1721051110000|2024-07-15 13:45:10|545.1|544.5|545.2|544.6|545.2|544.6|545.1|544.5|4
1721051120000|2024-07-15 13:45:20|545.1|544.5|544.2|543.6|545.2|544.6|544.2|543.6|54
1721051130000|2024-07-15 13:45:30|544.1|543.5|543.9|543.3|544.1|543.5|543.7|543.1|41
1721051140000|2024-07-15 13:45:40|544.2|543.6|544.2|543.6|544.2|543.6|544.1|543.5|12
1721051150000|2024-07-15 13:45:50|544.1|543.5|543.9|543.3|544.2|543.6|543.9|543.3|25
1721051160000|2024-07-15 13:46:00|||||||||2
1721051170000|2024-07-15 13:46:10|543.8|543.2|543.9|543.3|543.9|543.3|543.7|543.1|13
1721051180000|2024-07-15 13:46:20|543.7|543.1|544.2|543.6|544.2|543.6|543.7|543.1|43
1721051190000|2024-07-15 13:46:30|543.9|543.3|544.2|543.6|544.2|543.6|543.9|543.3|25
1721051200000|2024-07-15 13:46:40|544.1|543.5|544.2|543.6|544.2|543.6|544.1|543.5|16
1721051220000|2024-07-15 13:47:00|544|543.4|544.1|543.5|544.2|543.6|543.9|543.3|24
1721051230000|2024-07-15 13:47:10|544.2|543.6|543.7|543.1|544.2|543.6|543.7|543.1|9
1721051240000|2024-07-15 13:47:20|543.8|543.2|543.9|543.3|543.9|543.3|543.8|543.2|12
1721051250000|2024-07-15 13:47:30|543.7|543.1|543.9|543.3|543.9|543.3|543.7|543.1|34
1721051260000|2024-07-15 13:47:40|||||||||6
1721051270000|2024-07-15 13:47:50|543.7|543.1|543.4|542.8|543.7|543.1|543.4|542.8|16
1721051280000|2024-07-15 13:48:00|543.7|543.1|543.7|543.1|544.4|543.8|543.7|543.1|48
1721051290000|2024-07-15 13:48:10|543.8|543.2|543.7|543.1|543.8|543.2|543.7|543.1|19
1721051300000|2024-07-15 13:48:20|543.9|543.3|543.6|543|543.9|543.3|543.6|543|20
1721051310000|2024-07-15 13:48:30|543.5|542.9|543.9|543.3|544.2|543.6|543.5|542.9|58
1721051320000|2024-07-15 13:48:40|544.1|543.5|543.9|543.3|544.2|543.6|543.9|543.3|11
1721051330000|2024-07-15 13:48:50|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|14
1721051340000|2024-07-15 13:49:00|543.8|543.2|543.9|543.3|544.2|543.6|543.8|543.2|42
1721051350000|2024-07-15 13:49:10|544.1|543.5|544.1|543.5|544.2|543.6|544.1|543.5|21
1721051360000|2024-07-15 13:49:20|543.9|543.3|543.4|542.8|543.9|543.3|543.4|542.8|34
1721051370000|2024-07-15 13:49:30|||||||||17
1721051380000|2024-07-15 13:49:40|543.3|542.7|542.9|542.3|543.4|542.8|542.9|542.3|42
1721051390000|2024-07-15 13:49:50|543|542.4|543.1|542.5|543.2|542.6|542.9|542.3|43
1721051400000|2024-07-15 13:50:00|542.9|542.3|542.2|541.6|543.2|542.6|542.2|541.6|39
1721051410000|2024-07-15 13:50:10|542.4|541.8|542.6|542|542.6|542|542.3|541.7|79
1721051420000|2024-07-15 13:50:20|542.7|542.1|542.9|542.3|542.9|542.3|542.6|542|35
1721051430000|2024-07-15 13:50:30|543.1|542.5|542.9|542.3|543.2|542.6|542.7|542.1|35
1721051440000|2024-07-15 13:50:40|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|90
1721051450000|2024-07-15 13:50:50|542.4|541.8|542.5|541.9|542.5|541.9|542.4|541.8|12
1721051460000|2024-07-15 13:51:00|542.4|541.8|542.2|541.6|542.6|542|542.1|541.5|195
1721051470000|2024-07-15 13:51:10|||||||||37
1721051480000|2024-07-15 13:51:20|542.7|542.1|542.9|542.3|542.9|542.3|542.7|542.1|18
1721051490000|2024-07-15 13:51:30|543.2|542.6|542.9|542.3|543.2|542.6|542.9|542.3|31
1721051500000|2024-07-15 13:51:40|542.7|542.1|542.4|541.8|542.7|542.1|542.4|541.8|34
1721051510000|2024-07-15 13:51:50|||||||||2
1721051520000|2024-07-15 13:52:00|542.5|541.9|542.7|542.1|542.7|542.1|542.4|541.8|67
1721051530000|2024-07-15 13:52:10|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|2
1721051540000|2024-07-15 13:52:20|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|12
1721051550000|2024-07-15 13:52:30|542.4|541.8|542.2|541.6|542.4|541.8|542.2|541.6|48
1721051560000|2024-07-15 13:52:40|542.3|541.7|542.7|542.1|542.7|542.1|542.2|541.6|6
1721051570000|2024-07-15 13:52:50|||||||||1
1721051580000|2024-07-15 13:53:00|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|11
1721051590000|2024-07-15 13:53:10|542.7|542.1|542.4|541.8|542.7|542.1|542.4|541.8|10
1721051600000|2024-07-15 13:53:20|542.5|541.9|542.9|542.3|542.9|542.3|542.5|541.9|18
1721051610000|2024-07-15 13:53:30|542.7|542.1|542.8|542.2|542.9|542.3|542.7|542.1|23
1721051620000|2024-07-15 13:53:40|542.9|542.3|543.1|542.5|543.1|542.5|542.9|542.3|24
1721051630000|2024-07-15 13:53:50|543.2|542.6|543.1|542.5|543.2|542.6|543.1|542.5|6
1721051640000|2024-07-15 13:54:00|542.9|542.3|543.2|542.6|543.2|542.6|542.9|542.3|8
1721051650000|2024-07-15 13:54:10|542.9|542.3|542.7|542.1|543.2|542.6|542.7|542.1|40
1721051660000|2024-07-15 13:54:20|||||||||14
1721051670000|2024-07-15 13:54:30|542.4|541.8|542.6|542|542.6|542|542.4|541.8|18
1721051680000|2024-07-15 13:54:40|542.7|542.1|542.9|542.3|542.9|542.3|542.6|542|16
1721051690000|2024-07-15 13:54:50|542.7|542.1|542.3|541.7|542.7|542.1|542.2|541.6|22
1721051700000|2024-07-15 13:55:00|542.4|541.8|542.4|541.8|542.4|541.8|542.2|541.6|30
1721051710000|2024-07-15 13:55:10|542.3|541.7|542.2|541.6|542.4|541.8|541.9|541.3|38
1721051720000|2024-07-15 13:55:20|542.1|541.5|542.2|541.6|542.2|541.6|542.1|541.5|3
1721051730000|2024-07-15 13:55:30|542.3|541.7|542.4|541.8|542.4|541.8|542.3|541.7|29
1721051740000|2024-07-15 13:55:40|||||||||29
1721051750000|2024-07-15 13:55:50|542.2|541.6|542.4|541.8|542.4|541.8|542.2|541.6|11
1721051760000|2024-07-15 13:56:00|542.2|541.6|541.4|540.8|542.2|541.6|541.4|540.8|94
1721051770000|2024-07-15 13:56:10|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|33
1721051780000|2024-07-15 13:56:20|541.9|541.3|541.9|541.3|542|541.4|541.9|541.3|15
1721051790000|2024-07-15 13:56:30|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|19
1721051800000|2024-07-15 13:56:40|541.6|541|541.4|540.8|541.6|541|541.3|540.7|14
1721051810000|2024-07-15 13:56:50|541.2|540.6|541.2|540.6|541.3|540.7|541.2|540.6|12
1721051820000|2024-07-15 13:57:00|541.1|540.5|541.4|540.8|541.6|541|541.1|540.5|57
1721051830000|2024-07-15 13:57:10|||||||||3
1721051840000|2024-07-15 13:57:20|541.5|540.9|541.9|541.3|542.1|541.5|541.4|540.8|66
1721051850000|2024-07-15 13:57:30|542|541.4|541.9|541.3|542|541.4|541.9|541.3|22
1721051860000|2024-07-15 13:57:40|542.1|541.5|541.7|541.1|542.2|541.6|541.7|541.1|48
1721051870000|2024-07-15 13:57:50|541.8|541.2|541.9|541.3|541.9|541.3|541.8|541.2|12
1721051880000|2024-07-15 13:58:00|541.7|541.1|541.9|541.3|541.9|541.3|541.6|541|25
1721051890000|2024-07-15 13:58:10|541.7|541.1|541.5|540.9|541.7|541.1|541.5|540.9|47
1721051900000|2024-07-15 13:58:20|541.4|540.8|542.4|541.8|542.4|541.8|541.4|540.8|306
1721051910000|2024-07-15 13:58:30|542.2|541.6|541.9|541.3|542.2|541.6|541.9|541.3|24
1721051920000|2024-07-15 13:58:40|||||||||11
1721051930000|2024-07-15 13:58:50|542|541.4|541.9|541.3|542|541.4|541.9|541.3|38
1721051940000|2024-07-15 13:59:00|542|541.4|542.2|541.6|542.4|541.8|542|541.4|22
1721051950000|2024-07-15 13:59:10|542.1|541.5|542.1|541.5|542.1|541.5|541.9|541.3|49
1721051960000|2024-07-15 13:59:20|542.2|541.6|542.3|541.7|542.4|541.8|542.1|541.5|37
1721051970000|2024-07-15 13:59:30|542.2|541.6|542.9|542.3|543.2|542.6|542.2|541.6|83
1721051980000|2024-07-15 13:59:40|542.8|542.2|542.9|542.3|542.9|542.3|542.7|542.1|35
1721051990000|2024-07-15 13:59:50|||||||||9
1721052000000|2024-07-15 14:00:00|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|28
1721052010000|2024-07-15 14:00:10|543.3|542.7|543.1|542.5|543.3|542.7|543.1|542.5|18
1721052020000|2024-07-15 14:00:20|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|15
1721052030000|2024-07-15 14:00:30|542.6|542|542.7|542.1|542.7|542.1|542.6|542|15
1721052040000|2024-07-15 14:00:40|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|12
1721052050000|2024-07-15 14:00:50|542.7|542.1|542.6|542|542.8|542.2|542.6|542|5
1721052060000|2024-07-15 14:01:00|||||||||14
1721052070000|2024-07-15 14:01:10|||||||||17
1721052080000|2024-07-15 14:01:20|542.7|542.1|542.6|542|542.7|542.1|542.6|542|8
1721052090000|2024-07-15 14:01:30|||||||||10
1721052100000|2024-07-15 14:01:40|542.9|542.3|543.1|542.5|543.2|542.6|542.9|542.3|34
1721052110000|2024-07-15 14:01:50|543.2|542.6|543.4|542.8|543.4|542.8|543.2|542.6|51
1721052120000|2024-07-15 14:02:00|543.6|543|543.8|543.2|543.8|543.2|543.6|543|30
1721052130000|2024-07-15 14:02:10|543.6|543|543.6|543|543.6|543|543.6|543|56
1721052140000|2024-07-15 14:02:20|543.4|542.8|543.6|543|543.6|543|543.4|542.8|32
1721052150000|2024-07-15 14:02:30|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|8
1721052160000|2024-07-15 14:02:40|543.5|542.9|543.7|543.1|543.7|543.1|543.5|542.9|45
1721052170000|2024-07-15 14:02:50|543.9|543.3|543.9|543.3|544.1|543.5|543.9|543.3|41
1721052180000|2024-07-15 14:03:00|543.7|543.1|543.7|543.1|543.9|543.3|543.6|543|26
1721052190000|2024-07-15 14:03:10|543.6|543|543.9|543.3|543.9|543.3|543.6|543|12
1721052200000|2024-07-15 14:03:20|543.7|543.1|543.6|543|543.7|543.1|543.6|543|17
1721052210000|2024-07-15 14:03:30|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|25
1721052220000|2024-07-15 14:03:40|543.2|542.6|543.3|542.7|543.5|542.9|543.2|542.6|52
1721052230000|2024-07-15 14:03:50|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|2
1721052240000|2024-07-15 14:04:00|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|48
1721052250000|2024-07-15 14:04:10|543.4|542.8|543.4|542.8|543.6|543|543.4|542.8|19
1721052260000|2024-07-15 14:04:20|543.6|543|543.6|543|543.7|543.1|543.4|542.8|84
1721052270000|2024-07-15 14:04:30|543.7|543.1|543.9|543.3|543.9|543.3|543.6|543|14
1721052280000|2024-07-15 14:04:40|543.7|543.1|543.7|543.1|543.9|543.3|543.7|543.1|42
1721052290000|2024-07-15 14:04:50|543.4|542.8|543.6|543|543.6|543|543.2|542.6|30
1721052300000|2024-07-15 14:05:00|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|22
1721052310000|2024-07-15 14:05:10|543.3|542.7|543.4|542.8|543.4|542.8|543.2|542.6|26
1721052320000|2024-07-15 14:05:20|||||||||6
1721052330000|2024-07-15 14:05:30|543.2|542.6|543.1|542.5|543.2|542.6|543.1|542.5|15
1721052340000|2024-07-15 14:05:40|543.4|542.8|543.2|542.6|543.4|542.8|543.2|542.6|60
1721052360000|2024-07-15 14:06:00|543.1|542.5|543.2|542.6|543.2|542.6|543.1|542.5|10
1721052370000|2024-07-15 14:06:10|542.9|542.3|542.9|542.3|542.9|542.3|542.8|542.2|44
1721052380000|2024-07-15 14:06:20|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|24
1721052390000|2024-07-15 14:06:30|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|1
1721052400000|2024-07-15 14:06:40|543.2|542.6|543.2|542.6|543.2|542.6|543.1|542.5|19
1721052410000|2024-07-15 14:06:50|543.4|542.8|543.1|542.5|543.4|542.8|543.1|542.5|29
1721052420000|2024-07-15 14:07:00|543.2|542.6|543.2|542.6|543.2|542.6|543.1|542.5|4
1721052430000|2024-07-15 14:07:10|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|0
1721052440000|2024-07-15 14:07:20|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|29
1721052450000|2024-07-15 14:07:30|||||||||27
1721052460000|2024-07-15 14:07:40|||||||||1
1721052470000|2024-07-15 14:07:50|542.7|542.1|542.4|541.8|542.7|542.1|542.4|541.8|41
1721052480000|2024-07-15 14:08:00|||||||||15
1721052490000|2024-07-15 14:08:10|||||||||9
1721052500000|2024-07-15 14:08:20|542.2|541.6|542.1|541.5|542.2|541.6|542.1|541.5|15
1721052510000|2024-07-15 14:08:30|542.2|541.6|541.9|541.3|542.2|541.6|541.9|541.3|3
1721052520000|2024-07-15 14:08:40|||||||||24
1721052530000|2024-07-15 14:08:50|542.2|541.6|541.2|540.6|542.4|541.8|541.2|540.6|161
1721052540000|2024-07-15 14:09:00|541.4|540.8|541.3|540.7|541.4|540.8|541.2|540.6|18
1721052550000|2024-07-15 14:09:10|541.2|540.6|541.2|540.6|541.4|540.8|541.2|540.6|8
1721052560000|2024-07-15 14:09:20|541.1|540.5|541.2|540.6|541.2|540.6|541.1|540.5|67
1721052570000|2024-07-15 14:09:30|||||||||16
1721052580000|2024-07-15 14:09:40|||||||||8
1721052590000|2024-07-15 14:09:50|||||||||4
1721052600000|2024-07-15 14:10:00|||||||||10
1721052610000|2024-07-15 14:10:10|540.9|540.3|540.7|540.1|540.9|540.3|540.7|540.1|33
1721052620000|2024-07-15 14:10:20|540.9|540.3|541.2|540.6|541.2|540.6|540.9|540.3|47
1721052630000|2024-07-15 14:10:30|541.1|540.5|540.7|540.1|541.1|540.5|540.7|540.1|27
1721052640000|2024-07-15 14:10:40|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|21
1721052650000|2024-07-15 14:10:50|541.1|540.5|541.4|540.8|541.4|540.8|541.1|540.5|24
1721052660000|2024-07-15 14:11:00|541.2|540.6|541.7|541.1|541.7|541.1|541.2|540.6|45
1721052670000|2024-07-15 14:11:10|541.6|541|541.7|541.1|541.7|541.1|541.6|541|2
1721052680000|2024-07-15 14:11:20|541.6|541|541.6|541|541.7|541.1|541.6|541|4
1721052690000|2024-07-15 14:11:30|541.3|540.7|541.9|541.3|541.9|541.3|541.2|540.6|379
1721052700000|2024-07-15 14:11:40|542|541.4|542.4|541.8|542.4|541.8|542|541.4|12
1721052710000|2024-07-15 14:11:50|542.3|541.7|542.1|541.5|542.3|541.7|542|541.4|31
1721052720000|2024-07-15 14:12:00|542|541.4|542.1|541.5|542.1|541.5|542|541.4|15
1721052730000|2024-07-15 14:12:10|542|541.4|542|541.4|542|541.4|542|541.4|2
1721052740000|2024-07-15 14:12:20|541.9|541.3|542.1|541.5|542.1|541.5|541.9|541.3|2
1721052760000|2024-07-15 14:12:40|542.3|541.7|542.1|541.5|542.3|541.7|542.1|541.5|30
1721052770000|2024-07-15 14:12:50|541.9|541.3|541.9|541.3|542|541.4|541.9|541.3|11
1721052780000|2024-07-15 14:13:00|542|541.4|542.1|541.5|542.1|541.5|541.9|541.3|9
1721052790000|2024-07-15 14:13:10|542|541.4|542|541.4|542.1|541.5|541.9|541.3|13
1721052800000|2024-07-15 14:13:20|541.9|541.3|542|541.4|542.1|541.5|541.9|541.3|8
1721052810000|2024-07-15 14:13:30|542.1|541.5|542.1|541.5|542.1|541.5|542|541.4|22
1721052820000|2024-07-15 14:13:40|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|2
1721052830000|2024-07-15 14:13:50|542.1|541.5|542.2|541.6|542.3|541.7|542.1|541.5|5
1721052840000|2024-07-15 14:14:00|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|1
1721052850000|2024-07-15 14:14:10|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|13
1721052870000|2024-07-15 14:14:30|542.6|542|542.4|541.8|542.6|542|542.4|541.8|5
1721052890000|2024-07-15 14:14:50|||||||||7
1721052900000|2024-07-15 14:15:00|542.5|541.9|542.4|541.8|542.6|542|542.4|541.8|13
1721052910000|2024-07-15 14:15:10|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|16
1721052920000|2024-07-15 14:15:20|542.2|541.6|542.1|541.5|542.3|541.7|542.1|541.5|27
1721052930000|2024-07-15 14:15:30|542.2|541.6|542.1|541.5|542.3|541.7|542.1|541.5|10
1721052940000|2024-07-15 14:15:40|||||||||1
1721052950000|2024-07-15 14:15:50|542|541.4|542|541.4|542|541.4|542|541.4|3
1721052960000|2024-07-15 14:16:00|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|0
1721052970000|2024-07-15 14:16:10|541.6|541|541.6|541|541.6|541|541.6|541|3
1721052980000|2024-07-15 14:16:20|||||||||19
1721052990000|2024-07-15 14:16:30|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|14
1721053000000|2024-07-15 14:16:40|||||||||18
1721053010000|2024-07-15 14:16:50|542|541.4|542.1|541.5|542.1|541.5|542|541.4|12
1721053020000|2024-07-15 14:17:00|||||||||3
1721053030000|2024-07-15 14:17:10|||||||||2
1721053040000|2024-07-15 14:17:20|541.9|541.3|542.1|541.5|542.1|541.5|541.9|541.3|34
1721053050000|2024-07-15 14:17:30|542.3|541.7|542.4|541.8|542.4|541.8|542.3|541.7|2
1721053060000|2024-07-15 14:17:40|542.6|542|542.6|542|542.6|542|542.6|542|4
1721053070000|2024-07-15 14:17:50|||||||||1
1721053080000|2024-07-15 14:18:00|542.5|541.9|541.9|541.3|542.5|541.9|541.9|541.3|14
1721053090000|2024-07-15 14:18:10|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|9
1721053100000|2024-07-15 14:18:20|||||||||5
1721053110000|2024-07-15 14:18:30|||||||||2
1721053120000|2024-07-15 14:18:40|||||||||4
1721053130000|2024-07-15 14:18:50|542.5|541.9|542.3|541.7|542.6|542|542.3|541.7|93
1721053140000|2024-07-15 14:19:00|542.2|541.6|542.4|541.8|542.4|541.8|542.2|541.6|15
1721053150000|2024-07-15 14:19:10|542.5|541.9|542.5|541.9|542.5|541.9|542.4|541.8|22
1721053160000|2024-07-15 14:19:20|542.3|541.7|542.6|542|542.6|542|542.1|541.5|300
1721053180000|2024-07-15 14:19:40|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|18
1721053190000|2024-07-15 14:19:50|542.8|542.2|542.9|542.3|543.1|542.5|542.6|542|31
1721053200000|2024-07-15 14:20:00|542.8|542.2|543|542.4|543|542.4|542.8|542.2|31
1721053210000|2024-07-15 14:20:10|543.1|542.5|543.4|542.8|543.4|542.8|543.1|542.5|43
1721053220000|2024-07-15 14:20:20|543.5|542.9|542.9|542.3|543.5|542.9|542.9|542.3|62
1721053230000|2024-07-15 14:20:30|542.6|542|542.4|541.8|542.6|542|542.4|541.8|16
1721053240000|2024-07-15 14:20:40|542.5|541.9|542.6|542|542.6|542|542.5|541.9|24
1721053250000|2024-07-15 14:20:50|542.5|541.9|542.6|542|542.6|542|542.4|541.8|20
1721053260000|2024-07-15 14:21:00|542.5|541.9|542.4|541.8|542.5|541.9|542.4|541.8|119
1721053270000|2024-07-15 14:21:10|542.6|542|542.3|541.7|542.6|542|542.1|541.5|40
1721053280000|2024-07-15 14:21:20|542.5|541.9|542.6|542|542.6|542|542.5|541.9|19
1721053290000|2024-07-15 14:21:30|||||||||5
1721053300000|2024-07-15 14:21:40|||||||||2
1721053310000|2024-07-15 14:21:50|542.5|541.9|542.4|541.8|542.5|541.9|542.4|541.8|4
1721053320000|2024-07-15 14:22:00|542.2|541.6|542.1|541.5|542.2|541.6|542.1|541.5|9
1721053330000|2024-07-15 14:22:10|542.3|541.7|542.3|541.7|542.3|541.7|542.2|541.6|7
1721053340000|2024-07-15 14:22:20|542.5|541.9|542.8|542.2|542.8|542.2|542.4|541.8|33
1721053350000|2024-07-15 14:22:30|542.6|542|542.6|542|542.6|542|542.5|541.9|11
1721053360000|2024-07-15 14:22:40|542.8|542.2|542.8|542.2|542.8|542.2|542.6|542|33
1721053370000|2024-07-15 14:22:50|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|1
1721053380000|2024-07-15 14:23:00|543|542.4|543|542.4|543|542.4|543|542.4|13
1721053390000|2024-07-15 14:23:10|542.9|542.3|542.6|542|543|542.4|542.6|542|20
1721053400000|2024-07-15 14:23:20|542.7|542.1|542.6|542|542.7|542.1|542.6|542|1
1721053410000|2024-07-15 14:23:30|542.7|542.1|542.9|542.3|542.9|542.3|542.6|542|24
1721053420000|2024-07-15 14:23:40|542.8|542.2|542.8|542.2|542.8|542.2|542.6|542|53
1721053430000|2024-07-15 14:23:50|542.9|542.3|543.1|542.5|543.1|542.5|542.9|542.3|20
1721053440000|2024-07-15 14:24:00|543|542.4|542.6|542|543|542.4|542.6|542|7
1721053470000|2024-07-15 14:24:30|||||||||2
1721053480000|2024-07-15 14:24:40|||||||||7
1721053490000|2024-07-15 14:24:50|542.7|542.1|542.5|541.9|542.8|542.2|542.4|541.8|11
1721053500000|2024-07-15 14:25:00|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|6
1721053510000|2024-07-15 14:25:10|542.3|541.7|542.5|541.9|542.5|541.9|542.3|541.7|3
1721053520000|2024-07-15 14:25:20|542.4|541.8|542.6|542|542.6|542|542.4|541.8|2
1721053530000|2024-07-15 14:25:30|542.4|541.8|541.8|541.2|542.5|541.9|541.8|541.2|15
1721053540000|2024-07-15 14:25:40|541.9|541.3|541.9|541.3|541.9|541.3|541.8|541.2|14
1721053550000|2024-07-15 14:25:50|542|541.4|542|541.4|542|541.4|542|541.4|8
1721053560000|2024-07-15 14:26:00|541.9|541.3|541.9|541.3|542|541.4|541.9|541.3|5
1721053570000|2024-07-15 14:26:10|541.8|541.2|541.9|541.3|541.9|541.3|541.8|541.2|2
1721053580000|2024-07-15 14:26:20|542|541.4|541.6|541|542|541.4|541.6|541|29
1721053590000|2024-07-15 14:26:30|541.7|541.1|542|541.4|542|541.4|541.6|541|19
1721053600000|2024-07-15 14:26:40|542.1|541.5|542.1|541.5|542.3|541.7|542.1|541.5|16
1721053610000|2024-07-15 14:26:50|542.3|541.7|542.3|541.7|542.3|541.7|542.1|541.5|7
1721053620000|2024-07-15 14:27:00|542.1|541.5|542|541.4|542.1|541.5|542|541.4|44
1721053630000|2024-07-15 14:27:10|||||||||1
1721053640000|2024-07-15 14:27:20|542.1|541.5|541.9|541.3|542.1|541.5|541.9|541.3|8
1721053650000|2024-07-15 14:27:30|542|541.4|542|541.4|542|541.4|542|541.4|3
1721053660000|2024-07-15 14:27:40|541.9|541.3|541.9|541.3|542|541.4|541.9|541.3|7
1721053670000|2024-07-15 14:27:50|542|541.4|542|541.4|542|541.4|542|541.4|6
1721053680000|2024-07-15 14:28:00|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|21
1721053690000|2024-07-15 14:28:10|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|11
1721053700000|2024-07-15 14:28:20|542.1|541.5|542.1|541.5|542.3|541.7|542.1|541.5|4
1721053710000|2024-07-15 14:28:30|||||||||1
1721053720000|2024-07-15 14:28:40|||||||||3
1721053730000|2024-07-15 14:28:50|||||||||2
1721053740000|2024-07-15 14:29:00|541.8|541.2|541.9|541.3|541.9|541.3|541.8|541.2|20
1721053750000|2024-07-15 14:29:10|541.8|541.2|542|541.4|542|541.4|541.8|541.2|12
1721053760000|2024-07-15 14:29:20|542.1|541.5|542.1|541.5|542.3|541.7|542.1|541.5|26
1721053770000|2024-07-15 14:29:30|542.3|541.7|542.5|541.9|542.5|541.9|542.3|541.7|17
1721053780000|2024-07-15 14:29:40|||||||||1
1721053790000|2024-07-15 14:29:50|542.4|541.8|542.3|541.7|542.4|541.8|542.1|541.5|34
1721053800000|2024-07-15 14:30:00|542.4|541.8|542.3|541.7|542.4|541.8|542.3|541.7|2
1721053810000|2024-07-15 14:30:10|||||||||1
1721053820000|2024-07-15 14:30:20|542.5|541.9|542.5|541.9|542.8|542.2|542.5|541.9|50
1721053830000|2024-07-15 14:30:30|542.4|541.8|542.5|541.9|542.5|541.9|542.3|541.7|48
1721053840000|2024-07-15 14:30:40|||||||||11
1721053850000|2024-07-15 14:30:50|||||||||3
1721053860000|2024-07-15 14:31:00|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|15
1721053870000|2024-07-15 14:31:10|542.5|541.9|542.8|542.2|542.8|542.2|542.3|541.7|374
1721053880000|2024-07-15 14:31:20|543|542.4|543|542.4|543|542.4|543|542.4|69
1721053890000|2024-07-15 14:31:30|543.2|542.6|543.2|542.6|543.2|542.6|543|542.4|26
1721053900000|2024-07-15 14:31:40|543.1|542.5|543|542.4|543.1|542.5|543|542.4|23
1721053910000|2024-07-15 14:31:50|542.9|542.3|542.8|542.2|543|542.4|542.8|542.2|7
1721053920000|2024-07-15 14:32:00|542.9|542.3|542.8|542.2|543|542.4|542.8|542.2|43
1721053930000|2024-07-15 14:32:10|542.9|542.3|542.8|542.2|542.9|542.3|542.8|542.2|8
1721053940000|2024-07-15 14:32:20|542.9|542.3|543|542.4|543|542.4|542.9|542.3|23
1721053950000|2024-07-15 14:32:30|542.8|542.2|542.9|542.3|543|542.4|542.8|542.2|6
1721053960000|2024-07-15 14:32:40|542.8|542.2|542.8|542.2|543|542.4|542.8|542.2|4
1721053970000|2024-07-15 14:32:50|542.7|542.1|543|542.4|543|542.4|542.7|542.1|42
1721053980000|2024-07-15 14:33:00|||||||||4
1721053990000|2024-07-15 14:33:10|543.2|542.6|543.3|542.7|543.3|542.7|543.2|542.6|22
1721054000000|2024-07-15 14:33:20|543.2|542.6|543.5|542.9|543.5|542.9|543.2|542.6|20
1721054010000|2024-07-15 14:33:30|||||||||7
1721054020000|2024-07-15 14:33:40|543.4|542.8|543.5|542.9|543.5|542.9|543.3|542.7|16
1721054030000|2024-07-15 14:33:50|||||||||1
1721054040000|2024-07-15 14:34:00|543.2|542.6|543|542.4|543.2|542.6|543|542.4|45
1721054050000|2024-07-15 14:34:10|542.8|542.2|543|542.4|543|542.4|542.7|542.1|36
1721054060000|2024-07-15 14:34:20|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|17
1721054070000|2024-07-15 14:34:30|||||||||8
1721054080000|2024-07-15 14:34:40|||||||||5
1721054090000|2024-07-15 14:34:50|543|542.4|543|542.4|543|542.4|543|542.4|3
1721054100000|2024-07-15 14:35:00|543.1|542.5|543.2|542.6|543.2|542.6|543|542.4|24
1721054110000|2024-07-15 14:35:10|||||||||7
1721054120000|2024-07-15 14:35:20|543.3|542.7|543.5|542.9|543.5|542.9|543.3|542.7|37
1721054130000|2024-07-15 14:35:30|||||||||9
1721054140000|2024-07-15 14:35:40|||||||||4
1721054150000|2024-07-15 14:35:50|543.3|542.7|543.5|542.9|543.5|542.9|543.3|542.7|52
1721054160000|2024-07-15 14:36:00|543.2|542.6|543|542.4|543.2|542.6|543|542.4|95
1721054170000|2024-07-15 14:36:10|543.1|542.5|543.2|542.6|543.2|542.6|543|542.4|68
1721054180000|2024-07-15 14:36:20|||||||||34
1721054190000|2024-07-15 14:36:30|||||||||65
1721054200000|2024-07-15 14:36:40|||||||||6
1721054210000|2024-07-15 14:36:50|||||||||15
1721054220000|2024-07-15 14:37:00|543.3|542.7|543.2|542.6|543.3|542.7|543.2|542.6|8
1721054230000|2024-07-15 14:37:10|||||||||43
1721054240000|2024-07-15 14:37:20|543|542.4|543|542.4|543|542.4|543|542.4|47
1721054250000|2024-07-15 14:37:30|542.7|542.1|542.5|541.9|542.7|542.1|542.5|541.9|20
1721054260000|2024-07-15 14:37:40|542.6|542|542.5|541.9|542.7|542.1|542.5|541.9|21
1721054280000|2024-07-15 14:38:00|542.6|542|542.6|542|542.6|542|542.6|542|29
1721054290000|2024-07-15 14:38:10|542.7|542.1|542.7|542.1|542.7|542.1|542.5|541.9|20
1721054300000|2024-07-15 14:38:20|542.8|542.2|542.6|542|542.8|542.2|542.6|542|19
1721054310000|2024-07-15 14:38:30|542.7|542.1|542.8|542.2|542.9|542.3|542.7|542.1|20
1721054320000|2024-07-15 14:38:40|542.7|542.1|542.7|542.1|542.8|542.2|542.7|542.1|2
1721054330000|2024-07-15 14:38:50|542.8|542.2|542.7|542.1|542.8|542.2|542.7|542.1|2
1721054340000|2024-07-15 14:39:00|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|8
1721054360000|2024-07-15 14:39:20|||||||||1
1721054370000|2024-07-15 14:39:30|||||||||61
1721054380000|2024-07-15 14:39:40|542.2|541.6|542|541.4|542.2|541.6|542|541.4|23
1721054390000|2024-07-15 14:39:50|||||||||1
1721054400000|2024-07-15 14:40:00|||||||||10
1721054410000|2024-07-15 14:40:10|||||||||1
1721054420000|2024-07-15 14:40:20|||||||||3
1721054430000|2024-07-15 14:40:30|||||||||2
1721054440000|2024-07-15 14:40:40|||||||||7
1721054450000|2024-07-15 14:40:50|||||||||1
1721054460000|2024-07-15 14:41:00|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|23
1721054470000|2024-07-15 14:41:10|542.2|541.6|542.3|541.7|542.4|541.8|542.2|541.6|30
1721054480000|2024-07-15 14:41:20|||||||||2
1721054490000|2024-07-15 14:41:30|||||||||1
1721054500000|2024-07-15 14:41:40|542.2|541.6|542.3|541.7|542.3|541.7|542.2|541.6|1
1721054510000|2024-07-15 14:41:50|542.2|541.6|542.5|541.9|542.5|541.9|542.2|541.6|45
1721054520000|2024-07-15 14:42:00|542.3|541.7|542.2|541.6|542.3|541.7|542.2|541.6|17
1721054530000|2024-07-15 14:42:10|542.1|541.5|542.2|541.6|542.2|541.6|542.1|541.5|15
1721054540000|2024-07-15 14:42:20|542.1|541.5|542|541.4|542.2|541.6|542|541.4|18
1721054550000|2024-07-15 14:42:30|||||||||4
1721054560000|2024-07-15 14:42:40|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|26
1721054570000|2024-07-15 14:42:50|542.3|541.7|542.5|541.9|542.5|541.9|542.3|541.7|27
1721054580000|2024-07-15 14:43:00|542.7|542.1|542.3|541.7|542.7|542.1|542.3|541.7|22
1721054590000|2024-07-15 14:43:10|542.2|541.6|542.2|541.6|542.2|541.6|542|541.4|12
1721054600000|2024-07-15 14:43:20|542.1|541.5|542|541.4|542.1|541.5|542|541.4|4
1721054610000|2024-07-15 14:43:30|||||||||6
1721054620000|2024-07-15 14:43:40|||||||||5
1721054630000|2024-07-15 14:43:50|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|36
1721054650000|2024-07-15 14:44:10|||||||||2
1721054660000|2024-07-15 14:44:20|542|541.4|542|541.4|542|541.4|542|541.4|42
1721054670000|2024-07-15 14:44:30|542.1|541.5|542|541.4|542.2|541.6|542|541.4|37
1721054680000|2024-07-15 14:44:40|||||||||1
1721054690000|2024-07-15 14:44:50|||||||||1
1721054700000|2024-07-15 14:45:00|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|17
1721054710000|2024-07-15 14:45:10|542|541.4|542.2|541.6|542.2|541.6|542|541.4|19
1721054720000|2024-07-15 14:45:20|||||||||28
1721054730000|2024-07-15 14:45:30|||||||||11
1721054740000|2024-07-15 14:45:40|542.5|541.9|542.2|541.6|542.5|541.9|542.2|541.6|33
1721054750000|2024-07-15 14:45:50|542|541.4|542|541.4|542|541.4|542|541.4|16
1721054760000|2024-07-15 14:46:00|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|40
1721054770000|2024-07-15 14:46:10|542|541.4|542|541.4|542|541.4|542|541.4|7
1721054780000|2024-07-15 14:46:20|542.2|541.6|542.2|541.6|542.3|541.7|542.2|541.6|3
1721054790000|2024-07-15 14:46:30|||||||||1
1721054800000|2024-07-15 14:46:40|542|541.4|542.2|541.6|542.2|541.6|542|541.4|11
1721054810000|2024-07-15 14:46:50|542|541.4|542|541.4|542|541.4|542|541.4|11
1721054820000|2024-07-15 14:47:00|||||||||1
1721054830000|2024-07-15 14:47:10|||||||||16
1721054840000|2024-07-15 14:47:20|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|14
1721054870000|2024-07-15 14:47:50|542.3|541.7|542.5|541.9|542.5|541.9|542.3|541.7|37
1721054880000|2024-07-15 14:48:00|542.4|541.8|542.2|541.6|542.4|541.8|542.2|541.6|11
1721054890000|2024-07-15 14:48:10|542.5|541.9|542.5|541.9|542.5|541.9|542.3|541.7|26
1721054900000|2024-07-15 14:48:20|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|26
1721054910000|2024-07-15 14:48:30|543|542.4|543|542.4|543|542.4|543|542.4|5
1721054920000|2024-07-15 14:48:40|||||||||3
1721054930000|2024-07-15 14:48:50|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|18
1721054940000|2024-07-15 14:49:00|||||||||2
1721054950000|2024-07-15 14:49:10|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|16
1721054960000|2024-07-15 14:49:20|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|17
1721054970000|2024-07-15 14:49:30|543|542.4|543|542.4|543|542.4|543|542.4|6
1721054980000|2024-07-15 14:49:40|||||||||27
1721054990000|2024-07-15 14:49:50|||||||||1
1721055000000|2024-07-15 14:50:00|542.8|542.2|542.7|542.1|543|542.4|542.7|542.1|24
1721055010000|2024-07-15 14:50:10|542.5|541.9|542.7|542.1|542.7|542.1|542.5|541.9|26
1721055020000|2024-07-15 14:50:20|543|542.4|543|542.4|543|542.4|543|542.4|59
1721055030000|2024-07-15 14:50:30|543.2|542.6|543.2|542.6|543.2|542.6|543|542.4|11
1721055040000|2024-07-15 14:50:40|543.1|542.5|543.2|542.6|543.2|542.6|543|542.4|4
1721055050000|2024-07-15 14:50:50|||||||||1
1721055060000|2024-07-15 14:51:00|543|542.4|543|542.4|543|542.4|543|542.4|9
1721055080000|2024-07-15 14:51:20|||||||||2
1721055100000|2024-07-15 14:51:40|||||||||1
1721055110000|2024-07-15 14:51:50|||||||||7
1721055120000|2024-07-15 14:52:00|542.7|542.1|543|542.4|543|542.4|542.7|542.1|26
1721055130000|2024-07-15 14:52:10|||||||||5
1721055140000|2024-07-15 14:52:20|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|20
1721055150000|2024-07-15 14:52:30|||||||||11
1721055160000|2024-07-15 14:52:40|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|12
1721055170000|2024-07-15 14:52:50|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|44
1721055180000|2024-07-15 14:53:00|543.8|543.2|544.2|543.6|544.2|543.6|543.8|543.2|231
1721055190000|2024-07-15 14:53:10|||||||||25
1721055200000|2024-07-15 14:53:20|544.4|543.8|544.4|543.8|544.5|543.9|544.4|543.8|16
1721055210000|2024-07-15 14:53:30|544.2|543.6|544.7|544.1|544.7|544.1|544.2|543.6|42
1721055220000|2024-07-15 14:53:40|544.6|544|545.2|544.6|545.2|544.6|544.6|544|34
1721055230000|2024-07-15 14:53:50|545.4|544.8|545.4|544.8|545.5|544.9|545.3|544.7|77
1721055240000|2024-07-15 14:54:00|545.3|544.7|545|544.4|545.3|544.7|544.9|544.3|28
1721055250000|2024-07-15 14:54:10|||||||||31
1721055260000|2024-07-15 14:54:20|||||||||8
1721055270000|2024-07-15 14:54:30|545.1|544.5|545.2|544.6|545.2|544.6|545|544.4|32
1721055280000|2024-07-15 14:54:40|545.5|544.9|545.3|544.7|545.5|544.9|545.3|544.7|9
1721055290000|2024-07-15 14:54:50|545.4|544.8|545.2|544.6|545.5|544.9|545.2|544.6|11
1721055300000|2024-07-15 14:55:00|545|544.4|544.7|544.1|545|544.4|544.7|544.1|106
1721055310000|2024-07-15 14:55:10|||||||||3
1721055320000|2024-07-15 14:55:20|||||||||1
1721055330000|2024-07-15 14:55:30|||||||||7
1721055340000|2024-07-15 14:55:40|544.5|543.9|544.7|544.1|544.7|544.1|544.5|543.9|16
1721055350000|2024-07-15 14:55:50|544.6|544|544.6|544|544.6|544|544.6|544|6
1721055360000|2024-07-15 14:56:00|544.5|543.9|544.5|543.9|544.6|544|544.5|543.9|6
1721055370000|2024-07-15 14:56:10|||||||||4
1721055380000|2024-07-15 14:56:20|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|1
1721055390000|2024-07-15 14:56:30|544.4|543.8|543.5|542.9|544.5|543.9|543.5|542.9|57
1721055400000|2024-07-15 14:56:40|543.6|543|544|543.4|544|543.4|543.6|543|41
1721055410000|2024-07-15 14:56:50|||||||||11
1721055420000|2024-07-15 14:57:00|543.9|543.3|544.2|543.6|544.2|543.6|543.9|543.3|53
1721055430000|2024-07-15 14:57:10|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|5
1721055440000|2024-07-15 14:57:20|544.6|544|544.7|544.1|544.7|544.1|544.6|544|5
1721055450000|2024-07-15 14:57:30|544.5|543.9|544.6|544|544.7|544.1|544.5|543.9|22
1721055460000|2024-07-15 14:57:40|544.7|544.1|544.6|544|544.7|544.1|544.6|544|5
1721055470000|2024-07-15 14:57:50|544.5|543.9|544.5|543.9|544.7|544.1|544.5|543.9|5
1721055480000|2024-07-15 14:58:00|||||||||26
1721055490000|2024-07-15 14:58:10|544.7|544.1|544.6|544|544.7|544.1|544.6|544|8
1721055500000|2024-07-15 14:58:20|544.5|543.9|544.7|544.1|544.7|544.1|544.5|543.9|2
1721055520000|2024-07-15 14:58:40|544.9|544.3|545|544.4|545|544.4|544.9|544.3|33
1721055530000|2024-07-15 14:58:50|544.8|544.2|544.7|544.1|544.8|544.2|544.7|544.1|8
1721055540000|2024-07-15 14:59:00|544.6|544|544.7|544.1|544.7|544.1|544.5|543.9|14
1721055550000|2024-07-15 14:59:10|544.6|544|544.5|543.9|544.6|544|544.5|543.9|5
1721055560000|2024-07-15 14:59:20|544.7|544.1|544.7|544.1|544.7|544.1|544.6|544|19
1721055580000|2024-07-15 14:59:40|544.6|544|544.7|544.1|544.7|544.1|544.6|544|11
1721055600000|2024-07-15 15:00:00|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|34
1721055610000|2024-07-15 15:00:10|544.3|543.7|544.3|543.7|544.3|543.7|544.2|543.6|3
1721055620000|2024-07-15 15:00:20|544|543.4|544|543.4|544|543.4|544|543.4|20
1721055630000|2024-07-15 15:00:30|544.3|543.7|544.5|543.9|544.5|543.9|544.3|543.7|12
1721055640000|2024-07-15 15:00:40|||||||||2
1721055650000|2024-07-15 15:00:50|||||||||1
1721055660000|2024-07-15 15:01:00|544.3|543.7|544.5|543.9|544.5|543.9|544.3|543.7|24
1721055670000|2024-07-15 15:01:10|||||||||3
1721055700000|2024-07-15 15:01:40|544.4|543.8|544.5|543.9|544.5|543.9|544.4|543.8|5
1721055720000|2024-07-15 15:02:00|||||||||3
1721055730000|2024-07-15 15:02:10|544|543.4|544|543.4|544|543.4|544|543.4|5
1721055740000|2024-07-15 15:02:20|544.1|543.5|544|543.4|544.1|543.5|544|543.4|13
1721055750000|2024-07-15 15:02:30|544.2|543.6|544.2|543.6|544.2|543.6|544|543.4|9
1721055760000|2024-07-15 15:02:40|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|0
1721055770000|2024-07-15 15:02:50|544.5|543.9|544.3|543.7|544.5|543.9|544.2|543.6|13
1721055780000|2024-07-15 15:03:00|||||||||1
1721055790000|2024-07-15 15:03:10|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|0
1721055800000|2024-07-15 15:03:20|544|543.4|544|543.4|544|543.4|544|543.4|15
1721055810000|2024-07-15 15:03:30|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|6
1721055820000|2024-07-15 15:03:40|544|543.4|544.1|543.5|544.1|543.5|544|543.4|9
1721055830000|2024-07-15 15:03:50|544.2|543.6|544.3|543.7|544.3|543.7|544.2|543.6|6
1721055840000|2024-07-15 15:04:00|544.2|543.6|544.3|543.7|544.3|543.7|544.2|543.6|14
1721055850000|2024-07-15 15:04:10|544.2|543.6|544.1|543.5|544.2|543.6|544.1|543.5|6
1721055870000|2024-07-15 15:04:30|544|543.4|544|543.4|544.1|543.5|544|543.4|19
1721055880000|2024-07-15 15:04:40|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|0
1721055890000|2024-07-15 15:04:50|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|34
1721055900000|2024-07-15 15:05:00|544.1|543.5|544.1|543.5|544.2|543.6|544.1|543.5|9
1721055910000|2024-07-15 15:05:10|544|543.4|544.1|543.5|544.1|543.5|544|543.4|0
1721055920000|2024-07-15 15:05:20|||||||||1
1721055930000|2024-07-15 15:05:30|544|543.4|543.6|543|544|543.4|543.6|543|11
1721055940000|2024-07-15 15:05:40|543.3|542.7|543.2|542.6|543.3|542.7|543.2|542.6|18
1721055950000|2024-07-15 15:05:50|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|9
1721055960000|2024-07-15 15:06:00|||||||||9
1721055970000|2024-07-15 15:06:10|||||||||10
1721055980000|2024-07-15 15:06:20|543.1|542.5|543|542.4|543.1|542.5|543|542.4|53
1721055990000|2024-07-15 15:06:30|||||||||11
1721056000000|2024-07-15 15:06:40|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|4
1721056010000|2024-07-15 15:06:50|||||||||1
1721056020000|2024-07-15 15:07:00|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|3
1721056030000|2024-07-15 15:07:10|543.2|542.6|543.3|542.7|543.3|542.7|543.2|542.6|8
1721056040000|2024-07-15 15:07:20|||||||||1
1721056050000|2024-07-15 15:07:30|||||||||11
1721056060000|2024-07-15 15:07:40|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|12
1721056070000|2024-07-15 15:07:50|543.6|543|543.3|542.7|543.6|543|543.3|542.7|10
1721056090000|2024-07-15 15:08:10|||||||||16
1721056110000|2024-07-15 15:08:30|543.2|542.6|543.3|542.7|543.3|542.7|543.2|542.6|1
1721056120000|2024-07-15 15:08:40|||||||||2
1721056130000|2024-07-15 15:08:50|543.1|542.5|543.3|542.7|543.3|542.7|543.1|542.5|36
1721056140000|2024-07-15 15:09:00|543.1|542.5|542.8|542.2|543.1|542.5|542.8|542.2|9
1721056150000|2024-07-15 15:09:10|||||||||1
1721056160000|2024-07-15 15:09:20|||||||||1
1721056170000|2024-07-15 15:09:30|||||||||2
1721056180000|2024-07-15 15:09:40|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|29
1721056200000|2024-07-15 15:10:00|||||||||1
1721056220000|2024-07-15 15:10:20|543|542.4|543.1|542.5|543.1|542.5|543|542.4|24
1721056230000|2024-07-15 15:10:30|||||||||4
1721056240000|2024-07-15 15:10:40|||||||||24
1721056250000|2024-07-15 15:10:50|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|28
1721056260000|2024-07-15 15:11:00|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|2
1721056270000|2024-07-15 15:11:10|||||||||2
1721056290000|2024-07-15 15:11:30|||||||||2
1721056300000|2024-07-15 15:11:40|||||||||2
1721056310000|2024-07-15 15:11:50|543.6|543|543.7|543.1|543.7|543.1|543.6|543|75
1721056320000|2024-07-15 15:12:00|||||||||6
1721056330000|2024-07-15 15:12:10|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|24
1721056340000|2024-07-15 15:12:20|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|4
1721056380000|2024-07-15 15:13:00|543.6|543|543.6|543|543.6|543|543.6|543|0
1721056390000|2024-07-15 15:13:10|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|32
1721056400000|2024-07-15 15:13:20|||||||||1
1721056410000|2024-07-15 15:13:30|||||||||1
1721056420000|2024-07-15 15:13:40|||||||||3
1721056430000|2024-07-15 15:13:50|||||||||1
1721056440000|2024-07-15 15:14:00|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|37
1721056450000|2024-07-15 15:14:10|||||||||1
1721056460000|2024-07-15 15:14:20|543.5|542.9|543.5|542.9|543.5|542.9|543.4|542.8|24
1721056470000|2024-07-15 15:14:30|||||||||1
1721056480000|2024-07-15 15:14:40|543.4|542.8|543.4|542.8|543.5|542.9|543.4|542.8|8
1721056490000|2024-07-15 15:14:50|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|14
1721056500000|2024-07-15 15:15:00|||||||||1
1721056510000|2024-07-15 15:15:10|||||||||2
1721056520000|2024-07-15 15:15:20|542.9|542.3|543|542.4|543|542.4|542.9|542.3|10
1721056530000|2024-07-15 15:15:30|542.9|542.3|543|542.4|543|542.4|542.7|542.1|12
1721056550000|2024-07-15 15:15:50|543.2|542.6|543|542.4|543.2|542.6|543|542.4|4
1721056560000|2024-07-15 15:16:00|543.1|542.5|542.9|542.3|543.1|542.5|542.9|542.3|8
1721056580000|2024-07-15 15:16:20|543|542.4|543.5|542.9|543.5|542.9|543|542.4|27
1721056590000|2024-07-15 15:16:30|||||||||4
1721056600000|2024-07-15 15:16:40|543.6|543|543.7|543.1|543.7|543.1|543.6|543|14
1721056610000|2024-07-15 15:16:50|543.6|543|543.6|543|543.6|543|543.6|543|1
1721056620000|2024-07-15 15:17:00|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|13
1721056630000|2024-07-15 15:17:10|543.6|543|543.6|543|543.6|543|543.6|543|15
1721056640000|2024-07-15 15:17:20|543.7|543.1|543.8|543.2|543.9|543.3|543.7|543.1|22
1721056650000|2024-07-15 15:17:30|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|0
1721056660000|2024-07-15 15:17:40|543.8|543.2|543.7|543.1|543.9|543.3|543.7|543.1|18
1721056670000|2024-07-15 15:17:50|||||||||7
1721056680000|2024-07-15 15:18:00|||||||||1
1721056690000|2024-07-15 15:18:10|543.6|543|543.5|542.9|543.6|543|543.5|542.9|6
1721056700000|2024-07-15 15:18:20|||||||||1
1721056710000|2024-07-15 15:18:30|||||||||3
1721056720000|2024-07-15 15:18:40|543.6|543|543.5|542.9|543.6|543|543.5|542.9|17
1721056730000|2024-07-15 15:18:50|543.4|542.8|543.5|542.9|543.6|543|543.4|542.8|16
1721056740000|2024-07-15 15:19:00|543.4|542.8|543.1|542.5|543.4|542.8|543.1|542.5|9
1721056760000|2024-07-15 15:19:20|||||||||3
1721056770000|2024-07-15 15:19:30|542.9|542.3|543.1|542.5|543.1|542.5|542.9|542.3|8
1721056780000|2024-07-15 15:19:40|||||||||8
1721056790000|2024-07-15 15:19:50|||||||||2
1721056800000|2024-07-15 15:20:00|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|1
1721056810000|2024-07-15 15:20:10|543.1|542.5|543.2|542.6|543.2|542.6|543.1|542.5|5
1721056830000|2024-07-15 15:20:30|543.4|542.8|543.4|542.8|543.5|542.9|543.4|542.8|12
1721056840000|2024-07-15 15:20:40|543.5|542.9|543.6|543|543.6|543|543.5|542.9|13
1721056850000|2024-07-15 15:20:50|543.4|542.8|543.2|542.6|543.4|542.8|543.2|542.6|13
1721056860000|2024-07-15 15:21:00|543.3|542.7|543.4|542.8|543.4|542.8|543.3|542.7|11
1721056870000|2024-07-15 15:21:10|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|14
1721056880000|2024-07-15 15:21:20|543|542.4|543.1|542.5|543.1|542.5|543|542.4|35
1721056890000|2024-07-15 15:21:30|||||||||2
1721056900000|2024-07-15 15:21:40|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|7
1721056910000|2024-07-15 15:21:50|||||||||8
1721056920000|2024-07-15 15:22:00|||||||||7
1721056940000|2024-07-15 15:22:20|||||||||3
1721056950000|2024-07-15 15:22:30|||||||||8
1721056970000|2024-07-15 15:22:50|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|41
1721056980000|2024-07-15 15:23:00|||||||||1
1721056990000|2024-07-15 15:23:10|||||||||1
1721057000000|2024-07-15 15:23:20|543|542.4|542.9|542.3|543|542.4|542.9|542.3|18
1721057010000|2024-07-15 15:23:30|542.7|542.1|542.8|542.2|542.9|542.3|542.7|542.1|32
1721057020000|2024-07-15 15:23:40|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|1
1721057030000|2024-07-15 15:23:50|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|17
1721057040000|2024-07-15 15:24:00|542.9|542.3|543|542.4|543|542.4|542.9|542.3|16
1721057050000|2024-07-15 15:24:10|542.8|542.2|542.9|542.3|542.9|542.3|542.8|542.2|1
1721057060000|2024-07-15 15:24:20|||||||||1
1721057070000|2024-07-15 15:24:30|543|542.4|542.5|541.9|543|542.4|542.5|541.9|23
1721057080000|2024-07-15 15:24:40|542.4|541.8|542.5|541.9|542.5|541.9|542.4|541.8|21
1721057090000|2024-07-15 15:24:50|||||||||3
1721057100000|2024-07-15 15:25:00|542.6|542|542.7|542.1|542.7|542.1|542.6|542|7
1721057110000|2024-07-15 15:25:10|||||||||1
1721057120000|2024-07-15 15:25:20|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|13
1721057130000|2024-07-15 15:25:30|543.1|542.5|542.9|542.3|543.1|542.5|542.9|542.3|28
1721057140000|2024-07-15 15:25:40|543|542.4|543|542.4|543|542.4|543|542.4|6
1721057150000|2024-07-15 15:25:50|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|2
1721057160000|2024-07-15 15:26:00|542.7|542.1|542.6|542|542.9|542.3|542.6|542|40
1721057180000|2024-07-15 15:26:20|||||||||2
1721057190000|2024-07-15 15:26:30|||||||||1
1721057200000|2024-07-15 15:26:40|||||||||2
1721057210000|2024-07-15 15:26:50|542.7|542.1|542.9|542.3|542.9|542.3|542.7|542.1|12
1721057230000|2024-07-15 15:27:10|||||||||3
1721057240000|2024-07-15 15:27:20|||||||||3
1721057260000|2024-07-15 15:27:40|||||||||6
1721057270000|2024-07-15 15:27:50|||||||||1
1721057280000|2024-07-15 15:28:00|||||||||15
1721057290000|2024-07-15 15:28:10|||||||||2
1721057300000|2024-07-15 15:28:20|||||||||4
1721057310000|2024-07-15 15:28:30|543.1|542.5|542.9|542.3|543.1|542.5|542.9|542.3|5
1721057320000|2024-07-15 15:28:40|||||||||1
1721057330000|2024-07-15 15:28:50|543.1|542.5|543|542.4|543.1|542.5|542.9|542.3|13
1721057340000|2024-07-15 15:29:00|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|3
1721057350000|2024-07-15 15:29:10|543|542.4|543|542.4|543|542.4|543|542.4|24
1721057360000|2024-07-15 15:29:20|543.1|542.5|543.4|542.8|543.4|542.8|543.1|542.5|9
1721057370000|2024-07-15 15:29:30|||||||||3
1721057390000|2024-07-15 15:29:50|||||||||17
1721057410000|2024-07-15 15:30:10|543.5|542.9|543.6|543|543.6|543|543.5|542.9|33
1721057420000|2024-07-15 15:30:20|543.5|542.9|543.6|543|543.6|543|543.4|542.8|12
1721057430000|2024-07-15 15:30:30|||||||||3
1721057440000|2024-07-15 15:30:40|543.5|542.9|543.5|542.9|543.6|543|543.5|542.9|12
1721057450000|2024-07-15 15:30:50|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|1
1721057460000|2024-07-15 15:31:00|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|12
1721057470000|2024-07-15 15:31:10|543.1|542.5|543.2|542.6|543.4|542.8|543.1|542.5|17
1721057480000|2024-07-15 15:31:20|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|7
1721057490000|2024-07-15 15:31:30|543.6|543|543.6|543|543.6|543|543.6|543|15
1721057500000|2024-07-15 15:31:40|||||||||6
1721057510000|2024-07-15 15:31:50|543.5|542.9|543.6|543|543.6|543|543.5|542.9|14
1721057520000|2024-07-15 15:32:00|||||||||2
1721057530000|2024-07-15 15:32:10|543.9|543.3|544.1|543.5|544.1|543.5|543.7|543.1|61
1721057540000|2024-07-15 15:32:20|||||||||4
1721057550000|2024-07-15 15:32:30|544.2|543.6|544.4|543.8|544.4|543.8|544.2|543.6|19
1721057560000|2024-07-15 15:32:40|||||||||7
1721057570000|2024-07-15 15:32:50|||||||||2
1721057580000|2024-07-15 15:33:00|544.2|543.6|544.1|543.5|544.2|543.6|544.1|543.5|5
1721057590000|2024-07-15 15:33:10|544|543.4|543.9|543.3|544|543.4|543.9|543.3|10
1721057600000|2024-07-15 15:33:20|||||||||1
1721057610000|2024-07-15 15:33:30|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|20
1721057620000|2024-07-15 15:33:40|||||||||3
1721057630000|2024-07-15 15:33:50|543.8|543.2|543.9|543.3|543.9|543.3|543.8|543.2|11
1721057640000|2024-07-15 15:34:00|||||||||4
1721057650000|2024-07-15 15:34:10|||||||||3
1721057660000|2024-07-15 15:34:20|||||||||1
1721057670000|2024-07-15 15:34:30|||||||||2
1721057680000|2024-07-15 15:34:40|544|543.4|543.9|543.3|544.1|543.5|543.9|543.3|42
1721057700000|2024-07-15 15:35:00|||||||||16
1721057710000|2024-07-15 15:35:10|543.8|543.2|543.8|543.2|543.8|543.2|543.6|543|30
1721057720000|2024-07-15 15:35:20|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|3
1721057730000|2024-07-15 15:35:30|||||||||1
1721057740000|2024-07-15 15:35:40|544.1|543.5|544.3|543.7|544.3|543.7|543.9|543.3|91
1721057750000|2024-07-15 15:35:50|544.4|543.8|544.4|543.8|544.4|543.8|544.3|543.7|20
1721057760000|2024-07-15 15:36:00|544.3|543.7|544.3|543.7|544.3|543.7|544.1|543.5|30
1721057770000|2024-07-15 15:36:10|||||||||1
1721057780000|2024-07-15 15:36:20|544.4|543.8|544.6|544|544.6|544|544.4|543.8|30
1721057790000|2024-07-15 15:36:30|544.8|544.2|544.8|544.2|544.8|544.2|544.6|544|51
1721057810000|2024-07-15 15:36:50|544.6|544|544.6|544|544.6|544|544.6|544|13
1721057820000|2024-07-15 15:37:00|544.8|544.2|544.6|544|544.8|544.2|544.6|544|12
1721057830000|2024-07-15 15:37:10|544.5|543.9|544.4|543.8|544.6|544|544.4|543.8|9
1721057850000|2024-07-15 15:37:30|||||||||10
1721057860000|2024-07-15 15:37:40|544.6|544|544.6|544|544.6|544|544.6|544|14
1721057870000|2024-07-15 15:37:50|||||||||1
1721057880000|2024-07-15 15:38:00|544.8|544.2|545.1|544.5|545.1|544.5|544.8|544.2|110
1721057890000|2024-07-15 15:38:10|||||||||1
1721057910000|2024-07-15 15:38:30|||||||||1
1721057920000|2024-07-15 15:38:40|||||||||13
1721057930000|2024-07-15 15:38:50|545|544.4|544.7|544.1|545|544.4|544.6|544|21
1721057940000|2024-07-15 15:39:00|544.6|544|544.6|544|544.6|544|544.6|544|2
1721057950000|2024-07-15 15:39:10|||||||||3
1721057960000|2024-07-15 15:39:20|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|10
1721057970000|2024-07-15 15:39:30|||||||||1
1721057980000|2024-07-15 15:39:40|544.9|544.3|544.8|544.2|544.9|544.3|544.8|544.2|9
1721057990000|2024-07-15 15:39:50|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|2
1721058000000|2024-07-15 15:40:00|544.8|544.2|544.6|544|544.8|544.2|544.6|544|6
1721058010000|2024-07-15 15:40:10|544.8|544.2|544.9|544.3|544.9|544.3|544.8|544.2|8
1721058020000|2024-07-15 15:40:20|||||||||1
1721058030000|2024-07-15 15:40:30|||||||||13
1721058040000|2024-07-15 15:40:40|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|4
1721058050000|2024-07-15 15:40:50|544.6|544|544.6|544|544.6|544|544.6|544|1
1721058060000|2024-07-15 15:41:00|||||||||7
1721058070000|2024-07-15 15:41:10|544.4|543.8|544.4|543.8|544.6|544|544.4|543.8|25
1721058080000|2024-07-15 15:41:20|544.6|544|544.6|544|544.6|544|544.6|544|5
1721058090000|2024-07-15 15:41:30|544.4|543.8|544.4|543.8|544.4|543.8|544.3|543.7|13
1721058100000|2024-07-15 15:41:40|544.3|543.7|544.3|543.7|544.3|543.7|544.1|543.5|21
1721058110000|2024-07-15 15:41:50|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|10
1721058120000|2024-07-15 15:42:00|544.2|543.6|544.1|543.5|544.2|543.6|544.1|543.5|5
1721058130000|2024-07-15 15:42:10|||||||||1
1721058140000|2024-07-15 15:42:20|||||||||4
1721058150000|2024-07-15 15:42:30|||||||||2
1721058160000|2024-07-15 15:42:40|544.3|543.7|544.4|543.8|544.4|543.8|544.3|543.7|7
1721058170000|2024-07-15 15:42:50|544.3|543.7|544.2|543.6|544.3|543.7|544.2|543.6|11
1721058180000|2024-07-15 15:43:00|544.3|543.7|544.2|543.6|544.3|543.7|544.1|543.5|19
1721058190000|2024-07-15 15:43:10|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|0
1721058210000|2024-07-15 15:43:30|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|6
1721058220000|2024-07-15 15:43:40|544.1|543.5|544.2|543.6|544.2|543.6|544.1|543.5|1
1721058230000|2024-07-15 15:43:50|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|2
1721058240000|2024-07-15 15:44:00|||||||||6
1721058250000|2024-07-15 15:44:10|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|17
1721058260000|2024-07-15 15:44:20|544.1|543.5|543.7|543.1|544.1|543.5|543.7|543.1|35
1721058270000|2024-07-15 15:44:30|543.6|543|543.6|543|543.7|543.1|543.6|543|8
1721058290000|2024-07-15 15:44:50|||||||||1
1721058320000|2024-07-15 15:45:20|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|106
1721058330000|2024-07-15 15:45:30|543.3|542.7|543.4|542.8|543.4|542.8|543.3|542.7|153
1721058350000|2024-07-15 15:45:50|||||||||1
1721058360000|2024-07-15 15:46:00|543.3|542.7|543.3|542.7|543.3|542.7|543.2|542.6|11
1721058370000|2024-07-15 15:46:10|543.2|542.6|543.1|542.5|543.2|542.6|543.1|542.5|1
1721058400000|2024-07-15 15:46:40|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|4
1721058410000|2024-07-15 15:46:50|543.5|542.9|543.6|543|543.6|543|543.5|542.9|32
1721058420000|2024-07-15 15:47:00|||||||||3
1721058430000|2024-07-15 15:47:10|||||||||4
1721058440000|2024-07-15 15:47:20|||||||||2
1721058460000|2024-07-15 15:47:40|||||||||2
1721058470000|2024-07-15 15:47:50|||||||||1
1721058480000|2024-07-15 15:48:00|543.4|542.8|543.5|542.9|543.5|542.9|543.4|542.8|14
1721058490000|2024-07-15 15:48:10|||||||||2
1721058510000|2024-07-15 15:48:30|543.4|542.8|543.5|542.9|543.5|542.9|543.4|542.8|1
1721058530000|2024-07-15 15:48:50|||||||||1
1721058540000|2024-07-15 15:49:00|||||||||2
1721058550000|2024-07-15 15:49:10|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|1
1721058560000|2024-07-15 15:49:20|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|1
1721058570000|2024-07-15 15:49:30|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|2
1721058590000|2024-07-15 15:49:50|||||||||4
1721058600000|2024-07-15 15:50:00|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|4
1721058610000|2024-07-15 15:50:10|543.6|543|543.6|543|543.6|543|543.6|543|2
1721058620000|2024-07-15 15:50:20|543.8|543.2|543.6|543|543.8|543.2|543.6|543|14
1721058630000|2024-07-15 15:50:30|543.9|543.3|543.9|543.3|543.9|543.3|543.7|543.1|33
1721058640000|2024-07-15 15:50:40|||||||||1
1721058660000|2024-07-15 15:51:00|||||||||17
1721058680000|2024-07-15 15:51:20|||||||||2
1721058690000|2024-07-15 15:51:30|||||||||1
1721058700000|2024-07-15 15:51:40|543.6|543|543.7|543.1|543.7|543.1|543.6|543|62
1721058710000|2024-07-15 15:51:50|||||||||1
1721058720000|2024-07-15 15:52:00|543.6|543|543.6|543|543.6|543|543.6|543|0
1721058730000|2024-07-15 15:52:10|543.5|542.9|543.6|543|543.6|543|543.5|542.9|21
1721058740000|2024-07-15 15:52:20|||||||||1
1721058750000|2024-07-15 15:52:30|||||||||10
1721058760000|2024-07-15 15:52:40|||||||||2
1721058780000|2024-07-15 15:53:00|||||||||2
1721058790000|2024-07-15 15:53:10|||||||||25
1721058800000|2024-07-15 15:53:20|543.5|542.9|543.6|543|543.6|543|543.5|542.9|9
1721058810000|2024-07-15 15:53:30|543.8|543.2|543.9|543.3|543.9|543.3|543.8|543.2|20
1721058830000|2024-07-15 15:53:50|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|5
1721058840000|2024-07-15 15:54:00|||||||||1
1721058850000|2024-07-15 15:54:10|543.6|543|543.6|543|543.6|543|543.6|543|1
1721058860000|2024-07-15 15:54:20|||||||||1
1721058870000|2024-07-15 15:54:30|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|13
1721058880000|2024-07-15 15:54:40|||||||||1
1721058900000|2024-07-15 15:55:00|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|4
1721058910000|2024-07-15 15:55:10|||||||||3
1721058930000|2024-07-15 15:55:30|543.1|542.5|543.2|542.6|543.2|542.6|543.1|542.5|1
1721058940000|2024-07-15 15:55:40|||||||||1
1721058950000|2024-07-15 15:55:50|543.4|542.8|543.4|542.8|543.4|542.8|543.3|542.7|27
1721058960000|2024-07-15 15:56:00|543.2|542.6|543.2|542.6|543.2|542.6|543.1|542.5|1
1721058970000|2024-07-15 15:56:10|||||||||2
1721058990000|2024-07-15 15:56:30|||||||||4
1721059000000|2024-07-15 15:56:40|543|542.4|543.2|542.6|543.2|542.6|542.9|542.3|45
1721059010000|2024-07-15 15:56:50|||||||||1
1721059020000|2024-07-15 15:57:00|543.4|542.8|543|542.4|543.4|542.8|543|542.4|17
1721059030000|2024-07-15 15:57:10|||||||||1
1721059040000|2024-07-15 15:57:20|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|3
1721059050000|2024-07-15 15:57:30|||||||||2
1721059060000|2024-07-15 15:57:40|543.2|542.6|543.2|542.6|543.2|542.6|543|542.4|17
1721059070000|2024-07-15 15:57:50|543.1|542.5|543.2|542.6|543.2|542.6|543|542.4|11
1721059080000|2024-07-15 15:58:00|||||||||6
1721059090000|2024-07-15 15:58:10|542.9|542.3|543.1|542.5|543.1|542.5|542.9|542.3|7
1721059100000|2024-07-15 15:58:20|543.2|542.6|543.1|542.5|543.2|542.6|543.1|542.5|1
1721059110000|2024-07-15 15:58:30|543.2|542.6|542.9|542.3|543.2|542.6|542.9|542.3|25
1721059120000|2024-07-15 15:58:40|||||||||1
1721059130000|2024-07-15 15:58:50|||||||||3
1721059140000|2024-07-15 15:59:00|||||||||54
1721059150000|2024-07-15 15:59:10|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|16
1721059160000|2024-07-15 15:59:20|||||||||2
1721059170000|2024-07-15 15:59:30|542.4|541.8|542.5|541.9|542.5|541.9|542.4|541.8|22
1721059180000|2024-07-15 15:59:40|542.7|542.1|542.7|542.1|542.7|542.1|542.6|542|47
1721059190000|2024-07-15 15:59:50|542.6|542|542.7|542.1|542.7|542.1|542.6|542|28
1721059200000|2024-07-15 16:00:00|542.6|542|542.4|541.8|542.7|542.1|542.4|541.8|13
1721059220000|2024-07-15 16:00:20|||||||||4
1721059230000|2024-07-15 16:00:30|542.5|541.9|542.4|541.8|542.5|541.9|542.4|541.8|11
1721059240000|2024-07-15 16:00:40|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|14
1721059250000|2024-07-15 16:00:50|542.9|542.3|542.9|542.3|542.9|542.3|542.8|542.2|38
1721059260000|2024-07-15 16:01:00|||||||||1
1721059280000|2024-07-15 16:01:20|||||||||51
1721059290000|2024-07-15 16:01:30|||||||||1
1721059300000|2024-07-15 16:01:40|||||||||1
1721059310000|2024-07-15 16:01:50|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|43
1721059320000|2024-07-15 16:02:00|542.9|542.3|543.2|542.6|543.2|542.6|542.9|542.3|32
1721059340000|2024-07-15 16:02:20|||||||||25
1721059350000|2024-07-15 16:02:30|543.4|542.8|543.2|542.6|543.4|542.8|543.2|542.6|5
1721059360000|2024-07-15 16:02:40|543.3|542.7|543.2|542.6|543.3|542.7|543.2|542.6|9
1721059370000|2024-07-15 16:02:50|||||||||2
1721059390000|2024-07-15 16:03:10|543.1|542.5|543.2|542.6|543.2|542.6|543|542.4|7
1721059400000|2024-07-15 16:03:20|||||||||3
1721059410000|2024-07-15 16:03:30|||||||||18
1721059420000|2024-07-15 16:03:40|||||||||2
1721059430000|2024-07-15 16:03:50|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|6
1721059440000|2024-07-15 16:04:00|||||||||3
1721059450000|2024-07-15 16:04:10|543.7|543.1|543.7|543.1|543.9|543.3|543.7|543.1|16
1721059460000|2024-07-15 16:04:20|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|24
1721059470000|2024-07-15 16:04:30|||||||||2
1721059480000|2024-07-15 16:04:40|544.2|543.6|543.9|543.3|544.2|543.6|543.9|543.3|19
1721059490000|2024-07-15 16:04:50|||||||||3
1721059500000|2024-07-15 16:05:00|544.2|543.6|543.9|543.3|544.2|543.6|543.9|543.3|19
1721059510000|2024-07-15 16:05:10|543.8|543.2|543.7|543.1|543.9|543.3|543.7|543.1|10
1721059520000|2024-07-15 16:05:20|||||||||1
1721059530000|2024-07-15 16:05:30|||||||||2
1721059540000|2024-07-15 16:05:40|||||||||1
1721059560000|2024-07-15 16:06:00|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|10
1721059570000|2024-07-15 16:06:10|543.8|543.2|543.9|543.3|543.9|543.3|543.7|543.1|9
1721059580000|2024-07-15 16:06:20|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|21
1721059590000|2024-07-15 16:06:30|||||||||8
1721059600000|2024-07-15 16:06:40|||||||||4
1721059610000|2024-07-15 16:06:50|||||||||1
1721059620000|2024-07-15 16:07:00|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|50
1721059630000|2024-07-15 16:07:10|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|16
1721059640000|2024-07-15 16:07:20|||||||||9
1721059650000|2024-07-15 16:07:30|544|543.4|544|543.4|544|543.4|544|543.4|3
1721059660000|2024-07-15 16:07:40|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|1
1721059670000|2024-07-15 16:07:50|||||||||4
1721059680000|2024-07-15 16:08:00|||||||||1
1721059690000|2024-07-15 16:08:10|||||||||1
1721059700000|2024-07-15 16:08:20|543.8|543.2|543.7|543.1|543.8|543.2|543.7|543.1|10
1721059720000|2024-07-15 16:08:40|||||||||4
1721059730000|2024-07-15 16:08:50|||||||||1
1721059750000|2024-07-15 16:09:10|||||||||6
1721059760000|2024-07-15 16:09:20|||||||||1
1721059780000|2024-07-15 16:09:40|||||||||1
1721059790000|2024-07-15 16:09:50|||||||||2
1721059800000|2024-07-15 16:10:00|||||||||4
1721059810000|2024-07-15 16:10:10|||||||||1
1721059830000|2024-07-15 16:10:30|||||||||54
1721059840000|2024-07-15 16:10:40|543.9|543.3|543.7|543.1|543.9|543.3|543.7|543.1|11
1721059850000|2024-07-15 16:10:50|||||||||1
1721059870000|2024-07-15 16:11:10|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|12
1721059890000|2024-07-15 16:11:30|543.8|543.2|543.7|543.1|543.8|543.2|543.7|543.1|2
1721059900000|2024-07-15 16:11:40|||||||||3
1721059910000|2024-07-15 16:11:50|||||||||1
1721059920000|2024-07-15 16:12:00|||||||||4
1721059940000|2024-07-15 16:12:20|543.8|543.2|543.9|543.3|543.9|543.3|543.8|543.2|15
1721059950000|2024-07-15 16:12:30|||||||||1
1721059960000|2024-07-15 16:12:40|||||||||1
1721059970000|2024-07-15 16:12:50|||||||||1
1721059980000|2024-07-15 16:13:00|543.8|543.2|543.7|543.1|543.8|543.2|543.7|543.1|27
1721059990000|2024-07-15 16:13:10|543.6|543|543.2|542.6|543.6|543|543.2|542.6|35
1721060000000|2024-07-15 16:13:20|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|11
1721060010000|2024-07-15 16:13:30|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|9
1721060020000|2024-07-15 16:13:40|||||||||1
1721060030000|2024-07-15 16:13:50|||||||||2
1721060040000|2024-07-15 16:14:00|543.3|542.7|543.3|542.7|543.4|542.8|543.2|542.6|26
1721060050000|2024-07-15 16:14:10|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|2
1721060080000|2024-07-15 16:14:40|||||||||17
1721060090000|2024-07-15 16:14:50|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|15
1721060100000|2024-07-15 16:15:00|543|542.4|543.2|542.6|543.2|542.6|543|542.4|10
1721060110000|2024-07-15 16:15:10|||||||||3
1721060120000|2024-07-15 16:15:20|543|542.4|543.2|542.6|543.2|542.6|542.9|542.3|17
1721060150000|2024-07-15 16:15:50|||||||||1
1721060160000|2024-07-15 16:16:00|543.4|542.8|543.2|542.6|543.4|542.8|542.9|542.3|114
1721060170000|2024-07-15 16:16:10|543|542.4|542.5|541.9|543|542.4|542.5|541.9|33
1721060180000|2024-07-15 16:16:20|542.6|542|542.7|542.1|542.7|542.1|542.6|542|3
1721060190000|2024-07-15 16:16:30|||||||||51
1721060200000|2024-07-15 16:16:40|542.9|542.3|542.8|542.2|542.9|542.3|542.8|542.2|7
1721060210000|2024-07-15 16:16:50|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|1
1721060220000|2024-07-15 16:17:00|543|542.4|542.9|542.3|543|542.4|542.9|542.3|2
1721060230000|2024-07-15 16:17:10|||||||||17
1721060240000|2024-07-15 16:17:20|||||||||1
1721060260000|2024-07-15 16:17:40|||||||||3
1721060280000|2024-07-15 16:18:00|543|542.4|543|542.4|543|542.4|543|542.4|1
1721060300000|2024-07-15 16:18:20|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|69
1721060310000|2024-07-15 16:18:30|543.4|542.8|543.5|542.9|543.5|542.9|543.4|542.8|33
1721060320000|2024-07-15 16:18:40|543.7|543.1|543.6|543|543.7|543.1|543.6|543|61
1721060330000|2024-07-15 16:18:50|543.5|542.9|543.4|542.8|543.7|543.1|543.4|542.8|5
1721060350000|2024-07-15 16:19:10|||||||||1
1721060360000|2024-07-15 16:19:20|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|11
1721060370000|2024-07-15 16:19:30|543.6|543|543.5|542.9|543.7|543.1|543.5|542.9|34
1721060380000|2024-07-15 16:19:40|||||||||1
1721060390000|2024-07-15 16:19:50|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|0
1721060400000|2024-07-15 16:20:00|||||||||1
1721060420000|2024-07-15 16:20:20|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|10
1721060430000|2024-07-15 16:20:30|||||||||2
1721060440000|2024-07-15 16:20:40|||||||||1
1721060450000|2024-07-15 16:20:50|||||||||6
1721060460000|2024-07-15 16:21:00|||||||||1
1721060470000|2024-07-15 16:21:10|||||||||1
1721060480000|2024-07-15 16:21:20|||||||||4
1721060490000|2024-07-15 16:21:30|||||||||3
1721060500000|2024-07-15 16:21:40|543|542.4|543|542.4|543|542.4|543|542.4|25
1721060510000|2024-07-15 16:21:50|||||||||4
1721060520000|2024-07-15 16:22:00|543.1|542.5|543|542.4|543.1|542.5|543|542.4|7
1721060540000|2024-07-15 16:22:20|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|0
1721060560000|2024-07-15 16:22:40|||||||||2
1721060570000|2024-07-15 16:22:50|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|9
1721060580000|2024-07-15 16:23:00|||||||||23
1721060600000|2024-07-15 16:23:20|||||||||8
1721060610000|2024-07-15 16:23:30|||||||||1
1721060630000|2024-07-15 16:23:50|||||||||17
1721060640000|2024-07-15 16:24:00|||||||||1
1721060650000|2024-07-15 16:24:10|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|10
1721060660000|2024-07-15 16:24:20|||||||||1
1721060670000|2024-07-15 16:24:30|||||||||9
1721060680000|2024-07-15 16:24:40|||||||||1
1721060690000|2024-07-15 16:24:50|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|2
1721060700000|2024-07-15 16:25:00|||||||||16
1721060710000|2024-07-15 16:25:10|||||||||6
1721060730000|2024-07-15 16:25:30|||||||||14
1721060750000|2024-07-15 16:25:50|||||||||1
1721060770000|2024-07-15 16:26:10|||||||||1
1721060790000|2024-07-15 16:26:30|542|541.4|542|541.4|542|541.4|542|541.4|13
1721060800000|2024-07-15 16:26:40|||||||||13
1721060810000|2024-07-15 16:26:50|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|10
1721060820000|2024-07-15 16:27:00|542|541.4|542|541.4|542|541.4|542|541.4|3
1721060830000|2024-07-15 16:27:10|541.9|541.3|541.7|541.1|541.9|541.3|541.7|541.1|3
1721060840000|2024-07-15 16:27:20|||||||||1
1721060850000|2024-07-15 16:27:30|||||||||1
1721060860000|2024-07-15 16:27:40|||||||||8
1721060870000|2024-07-15 16:27:50|541.4|540.8|541|540.4|541.4|540.8|541|540.4|88
1721060880000|2024-07-15 16:28:00|||||||||22
1721060890000|2024-07-15 16:28:10|541.2|540.6|541|540.4|541.2|540.6|541|540.4|18
1721060900000|2024-07-15 16:28:20|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|13
1721060910000|2024-07-15 16:28:30|||||||||1
1721060920000|2024-07-15 16:28:40|||||||||2
1721060930000|2024-07-15 16:28:50|||||||||42
1721060940000|2024-07-15 16:29:00|||||||||3
1721060950000|2024-07-15 16:29:10|541.1|540.5|541|540.4|541.2|540.6|541|540.4|35
1721060960000|2024-07-15 16:29:20|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|81
1721060970000|2024-07-15 16:29:30|||||||||24
1721060980000|2024-07-15 16:29:40|||||||||11
1721060990000|2024-07-15 16:29:50|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|37
1721061000000|2024-07-15 16:30:00|540.7|540.1|541|540.4|541|540.4|540.7|540.1|29
1721061010000|2024-07-15 16:30:10|540.9|540.3|541.2|540.6|541.2|540.6|540.9|540.3|2
1721061020000|2024-07-15 16:30:20|541.4|540.8|541.5|540.9|541.5|540.9|541.4|540.8|6
1721061030000|2024-07-15 16:30:30|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|16
1721061040000|2024-07-15 16:30:40|542|541.4|541.9|541.3|542|541.4|541.9|541.3|5
1721061050000|2024-07-15 16:30:50|542|541.4|542|541.4|542|541.4|542|541.4|6
1721061060000|2024-07-15 16:31:00|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|0
1721061070000|2024-07-15 16:31:10|541.7|541.1|541.7|541.1|541.9|541.3|541.7|541.1|22
1721061080000|2024-07-15 16:31:20|||||||||2
1721061090000|2024-07-15 16:31:30|||||||||1
1721061100000|2024-07-15 16:31:40|||||||||8
1721061110000|2024-07-15 16:31:50|||||||||1
1721061120000|2024-07-15 16:32:00|542|541.4|542.2|541.6|542.2|541.6|541.9|541.3|29
1721061130000|2024-07-15 16:32:10|542|541.4|542|541.4|542|541.4|542|541.4|27
1721061140000|2024-07-15 16:32:20|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|8
1721061150000|2024-07-15 16:32:30|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|2
1721061160000|2024-07-15 16:32:40|||||||||1
1721061170000|2024-07-15 16:32:50|542.5|541.9|542.7|542.1|542.7|542.1|542.5|541.9|6
1721061180000|2024-07-15 16:33:00|||||||||8
1721061190000|2024-07-15 16:33:10|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|12
1721061200000|2024-07-15 16:33:20|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|1
1721061210000|2024-07-15 16:33:30|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|8
1721061230000|2024-07-15 16:33:50|||||||||2
1721061240000|2024-07-15 16:34:00|||||||||10
1721061250000|2024-07-15 16:34:10|542.5|541.9|542.7|542.1|542.7|542.1|542.5|541.9|18
1721061260000|2024-07-15 16:34:20|542.6|542|542.4|541.8|542.6|542|542.4|541.8|4
1721061280000|2024-07-15 16:34:40|||||||||11
1721061290000|2024-07-15 16:34:50|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|1
1721061300000|2024-07-15 16:35:00|542.4|541.8|542.5|541.9|542.7|542.1|542.4|541.8|19
1721061310000|2024-07-15 16:35:10|||||||||6
1721061320000|2024-07-15 16:35:20|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|0
1721061340000|2024-07-15 16:35:40|542.5|541.9|542.2|541.6|542.5|541.9|542.2|541.6|14
1721061350000|2024-07-15 16:35:50|||||||||6
1721061360000|2024-07-15 16:36:00|||||||||2
1721061370000|2024-07-15 16:36:10|||||||||3
1721061380000|2024-07-15 16:36:20|542|541.4|542|541.4|542|541.4|542|541.4|170
1721061390000|2024-07-15 16:36:30|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|15
1721061400000|2024-07-15 16:36:40|||||||||1
1721061410000|2024-07-15 16:36:50|||||||||1
1721061420000|2024-07-15 16:37:00|542|541.4|542|541.4|542.2|541.6|542|541.4|19
1721061440000|2024-07-15 16:37:20|542.2|541.6|542.2|541.6|542.2|541.6|542|541.4|22
1721061470000|2024-07-15 16:37:50|||||||||1
1721061480000|2024-07-15 16:38:00|542|541.4|542|541.4|542|541.4|542|541.4|9
1721061490000|2024-07-15 16:38:10|||||||||1
1721061500000|2024-07-15 16:38:20|||||||||3
1721061510000|2024-07-15 16:38:30|||||||||1
1721061520000|2024-07-15 16:38:40|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|12
1721061530000|2024-07-15 16:38:50|542|541.4|542|541.4|542|541.4|542|541.4|24
1721061540000|2024-07-15 16:39:00|542.2|541.6|542.3|541.7|542.4|541.8|542.1|541.5|23
1721061550000|2024-07-15 16:39:10|542.2|541.6|542.4|541.8|542.4|541.8|542.2|541.6|1
1721061560000|2024-07-15 16:39:20|542.2|541.6|542.3|541.7|542.4|541.8|542.2|541.6|15
1721061570000|2024-07-15 16:39:30|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|3
1721061580000|2024-07-15 16:39:40|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|4
1721061590000|2024-07-15 16:39:50|542.3|541.7|542.4|541.8|542.4|541.8|542.3|541.7|6
1721061600000|2024-07-15 16:40:00|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|11
1721061610000|2024-07-15 16:40:10|||||||||1
1721061620000|2024-07-15 16:40:20|||||||||1
1721061640000|2024-07-15 16:40:40|||||||||2
1721061650000|2024-07-15 16:40:50|||||||||2
1721061660000|2024-07-15 16:41:00|||||||||7
1721061670000|2024-07-15 16:41:10|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|2
1721061680000|2024-07-15 16:41:20|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|1
1721061690000|2024-07-15 16:41:30|542.4|541.8|542.5|541.9|542.5|541.9|542.4|541.8|10
1721061700000|2024-07-15 16:41:40|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|12
1721061710000|2024-07-15 16:41:50|||||||||3
1721061720000|2024-07-15 16:42:00|542.9|542.3|543.2|542.6|543.2|542.6|542.9|542.3|17
1721061730000|2024-07-15 16:42:10|||||||||46
1721061740000|2024-07-15 16:42:20|||||||||1
1721061750000|2024-07-15 16:42:30|543|542.4|543.2|542.6|543.2|542.6|543|542.4|9
1721061760000|2024-07-15 16:42:40|543.1|542.5|543.2|542.6|543.2|542.6|543.1|542.5|8
1721061770000|2024-07-15 16:42:50|543.1|542.5|543|542.4|543.2|542.6|543|542.4|22
1721061780000|2024-07-15 16:43:00|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|1
1721061790000|2024-07-15 16:43:10|543|542.4|542.9|542.3|543|542.4|542.9|542.3|41
1721061810000|2024-07-15 16:43:30|||||||||1
1721061820000|2024-07-15 16:43:40|||||||||18
1721061830000|2024-07-15 16:43:50|542.8|542.2|542.7|542.1|542.9|542.3|542.7|542.1|18
1721061840000|2024-07-15 16:44:00|542.8|542.2|542.9|542.3|542.9|542.3|542.7|542.1|12
1721061850000|2024-07-15 16:44:10|542.8|542.2|542.7|542.1|542.8|542.2|542.7|542.1|5
1721061860000|2024-07-15 16:44:20|||||||||1
1721061870000|2024-07-15 16:44:30|||||||||1
1721061880000|2024-07-15 16:44:40|||||||||3
1721061900000|2024-07-15 16:45:00|542.6|542|542.7|542.1|542.7|542.1|542.4|541.8|20
1721061910000|2024-07-15 16:45:10|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|6
1721061920000|2024-07-15 16:45:20|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|2
1721061930000|2024-07-15 16:45:30|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|0
1721061940000|2024-07-15 16:45:40|||||||||2
1721061950000|2024-07-15 16:45:50|542.7|542.1|542.9|542.3|542.9|542.3|542.7|542.1|22
1721061960000|2024-07-15 16:46:00|543|542.4|543|542.4|543.2|542.6|543|542.4|4
1721061970000|2024-07-15 16:46:10|||||||||15
1721061980000|2024-07-15 16:46:20|||||||||10
1721061990000|2024-07-15 16:46:30|542.9|542.3|543|542.4|543|542.4|542.9|542.3|0
1721062000000|2024-07-15 16:46:40|542.9|542.3|543|542.4|543|542.4|542.9|542.3|0
1721062010000|2024-07-15 16:46:50|||||||||3
1721062020000|2024-07-15 16:47:00|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|0
1721062030000|2024-07-15 16:47:10|542.8|542.2|542.7|542.1|542.8|542.2|542.7|542.1|8
1721062040000|2024-07-15 16:47:20|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|8
1721062050000|2024-07-15 16:47:30|542.7|542.1|543|542.4|543|542.4|542.7|542.1|16
1721062060000|2024-07-15 16:47:40|||||||||2
1721062080000|2024-07-15 16:48:00|543.1|542.5|543.2|542.6|543.2|542.6|543.1|542.5|11
1721062090000|2024-07-15 16:48:10|||||||||1
1721062100000|2024-07-15 16:48:20|543.4|542.8|543.5|542.9|543.7|543.1|543.4|542.8|17
1721062110000|2024-07-15 16:48:30|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|11
1721062120000|2024-07-15 16:48:40|543|542.4|543.1|542.5|543.1|542.5|543|542.4|33
1721062130000|2024-07-15 16:48:50|543|542.4|543|542.4|543|542.4|543|542.4|9
1721062140000|2024-07-15 16:49:00|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|9
1721062170000|2024-07-15 16:49:30|||||||||4
1721062180000|2024-07-15 16:49:40|||||||||1
1721062190000|2024-07-15 16:49:50|||||||||1
1721062200000|2024-07-15 16:50:00|543|542.4|543|542.4|543.1|542.5|543|542.4|12
1721062210000|2024-07-15 16:50:10|542.7|542.1|542.9|542.3|542.9|542.3|542.7|542.1|2
1721062220000|2024-07-15 16:50:20|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|20
1721062230000|2024-07-15 16:50:30|||||||||7
1721062240000|2024-07-15 16:50:40|||||||||1
1721062250000|2024-07-15 16:50:50|||||||||1
1721062260000|2024-07-15 16:51:00|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|18
1721062270000|2024-07-15 16:51:10|||||||||1
1721062280000|2024-07-15 16:51:20|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|28
1721062290000|2024-07-15 16:51:30|542.9|542.3|542.9|542.3|542.9|542.3|542.8|542.2|9
1721062300000|2024-07-15 16:51:40|||||||||2
1721062310000|2024-07-15 16:51:50|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|9
1721062330000|2024-07-15 16:52:10|542.8|542.2|542.9|542.3|542.9|542.3|542.7|542.1|10
1721062340000|2024-07-15 16:52:20|||||||||1
1721062350000|2024-07-15 16:52:30|542.8|542.2|542.9|542.3|542.9|542.3|542.8|542.2|12
1721062370000|2024-07-15 16:52:50|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|9
1721062380000|2024-07-15 16:53:00|542.8|542.2|542.7|542.1|542.8|542.2|542.7|542.1|9
1721062390000|2024-07-15 16:53:10|||||||||2
1721062410000|2024-07-15 16:53:30|||||||||7
1721062420000|2024-07-15 16:53:40|||||||||27
1721062430000|2024-07-15 16:53:50|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|2
1721062440000|2024-07-15 16:54:00|||||||||2
1721062450000|2024-07-15 16:54:10|||||||||6
1721062460000|2024-07-15 16:54:20|||||||||2
1721062480000|2024-07-15 16:54:40|||||||||1
1721062490000|2024-07-15 16:54:50|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|8
1721062500000|2024-07-15 16:55:00|||||||||1
1721062510000|2024-07-15 16:55:10|542.8|542.2|542.9|542.3|542.9|542.3|542.8|542.2|16
1721062520000|2024-07-15 16:55:20|543|542.4|543|542.4|543|542.4|543|542.4|1
1721062530000|2024-07-15 16:55:30|543.2|542.6|543.1|542.5|543.2|542.6|543|542.4|30
1721062540000|2024-07-15 16:55:40|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|3
1721062550000|2024-07-15 16:55:50|||||||||1
1721062560000|2024-07-15 16:56:00|||||||||2
1721062570000|2024-07-15 16:56:10|543|542.4|542.7|542.1|543|542.4|542.7|542.1|70
1721062590000|2024-07-15 16:56:30|||||||||3
1721062600000|2024-07-15 16:56:40|||||||||1
1721062610000|2024-07-15 16:56:50|||||||||1
1721062620000|2024-07-15 16:57:00|||||||||2
1721062630000|2024-07-15 16:57:10|||||||||1
1721062640000|2024-07-15 16:57:20|||||||||11
1721062650000|2024-07-15 16:57:30|542.8|542.2|542.9|542.3|542.9|542.3|542.8|542.2|39
1721062660000|2024-07-15 16:57:40|||||||||10
1721062690000|2024-07-15 16:58:10|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|7
1721062700000|2024-07-15 16:58:20|||||||||2
1721062720000|2024-07-15 16:58:40|542.8|542.2|542.7|542.1|542.8|542.2|542.7|542.1|14
1721062730000|2024-07-15 16:58:50|542.6|542|542.5|541.9|542.6|542|542.5|541.9|14
1721062740000|2024-07-15 16:59:00|542.4|541.8|542.2|541.6|542.4|541.8|542.2|541.6|20
1721062770000|2024-07-15 16:59:30|||||||||4
1721062790000|2024-07-15 16:59:50|||||||||23
1721062800000|2024-07-15 17:00:00|542|541.4|542|541.4|542|541.4|542|541.4|4
1721062810000|2024-07-15 17:00:10|||||||||2
1721062820000|2024-07-15 17:00:20|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|8
1721062830000|2024-07-15 17:00:30|||||||||10
1721062850000|2024-07-15 17:00:50|542.1|541.5|542.2|541.6|542.2|541.6|542.1|541.5|18
1721062870000|2024-07-15 17:01:10|542.1|541.5|542|541.4|542.1|541.5|542|541.4|14
1721062880000|2024-07-15 17:01:20|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|0
1721062890000|2024-07-15 17:01:30|||||||||16
1721062900000|2024-07-15 17:01:40|542|541.4|542|541.4|542|541.4|542|541.4|2
1721062920000|2024-07-15 17:02:00|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|1
1721062930000|2024-07-15 17:02:10|||||||||1
1721062940000|2024-07-15 17:02:20|||||||||1
1721062950000|2024-07-15 17:02:30|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|6
1721062960000|2024-07-15 17:02:40|541.5|540.9|541.7|541.1|541.7|541.1|541.5|540.9|35
1721062970000|2024-07-15 17:02:50|541.6|541|541.4|540.8|541.7|541.1|541.4|540.8|32
1721062980000|2024-07-15 17:03:00|||||||||3
1721062990000|2024-07-15 17:03:10|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|14
1721063000000|2024-07-15 17:03:20|541.1|540.5|541|540.4|541.2|540.6|541|540.4|17
1721063010000|2024-07-15 17:03:30|541.2|540.6|541.2|540.6|541.2|540.6|541.1|540.5|37
1721063020000|2024-07-15 17:03:40|541|540.4|541|540.4|541|540.4|541|540.4|3
1721063030000|2024-07-15 17:03:50|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|0
1721063040000|2024-07-15 17:04:00|540.8|540.2|540.8|540.2|540.8|540.2|540.7|540.1|13
1721063060000|2024-07-15 17:04:20|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|4
1721063070000|2024-07-15 17:04:30|540.8|540.2|540.9|540.3|540.9|540.3|540.8|540.2|16
1721063090000|2024-07-15 17:04:50|540.8|540.2|540.8|540.2|540.9|540.3|540.8|540.2|21
1721063120000|2024-07-15 17:05:20|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|0
1721063130000|2024-07-15 17:05:30|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|90
1721063140000|2024-07-15 17:05:40|540.3|539.7|540.5|539.9|540.5|539.9|540.1|539.5|124
1721063150000|2024-07-15 17:05:50|540.7|540.1|540.7|540.1|540.7|540.1|540.5|539.9|8
1721063160000|2024-07-15 17:06:00|540.8|540.2|540.5|539.9|540.8|540.2|540.5|539.9|16
1721063180000|2024-07-15 17:06:20|||||||||7
1721063220000|2024-07-15 17:07:00|540.8|540.2|541|540.4|541|540.4|540.8|540.2|31
1721063230000|2024-07-15 17:07:10|540.9|540.3|541|540.4|541|540.4|540.9|540.3|20
1721063240000|2024-07-15 17:07:20|540.9|540.3|541|540.4|541|540.4|540.9|540.3|116
1721063260000|2024-07-15 17:07:40|||||||||32
1721063270000|2024-07-15 17:07:50|||||||||20
1721063290000|2024-07-15 17:08:10|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|11
1721063310000|2024-07-15 17:08:30|||||||||2
1721063320000|2024-07-15 17:08:40|||||||||1
1721063340000|2024-07-15 17:09:00|||||||||1
1721063360000|2024-07-15 17:09:20|||||||||6
1721063380000|2024-07-15 17:09:40|541|540.4|541|540.4|541|540.4|540.8|540.2|11
1721063390000|2024-07-15 17:09:50|540.9|540.3|541|540.4|541|540.4|540.9|540.3|14
1721063440000|2024-07-15 17:10:40|540.9|540.3|540.5|539.9|541|540.4|540.5|539.9|35
1721063460000|2024-07-15 17:11:00|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|3
1721063470000|2024-07-15 17:11:10|||||||||15
1721063490000|2024-07-15 17:11:30|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|0
1721063500000|2024-07-15 17:11:40|||||||||1
1721063520000|2024-07-15 17:12:00|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|0
1721063530000|2024-07-15 17:12:10|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|1
1721063540000|2024-07-15 17:12:20|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|13
1721063550000|2024-07-15 17:12:30|540.8|540.2|540.5|539.9|540.8|540.2|540.3|539.7|33
1721063570000|2024-07-15 17:12:50|||||||||10
1721063580000|2024-07-15 17:13:00|||||||||10
1721063590000|2024-07-15 17:13:10|||||||||1
1721063600000|2024-07-15 17:13:20|||||||||2
1721063620000|2024-07-15 17:13:40|540.7|540.1|540.5|539.9|540.7|540.1|540.5|539.9|188
1721063630000|2024-07-15 17:13:50|||||||||17
1721063640000|2024-07-15 17:14:00|||||||||28
1721063650000|2024-07-15 17:14:10|540.3|539.7|540.5|539.9|540.5|539.9|540.3|539.7|15
1721063660000|2024-07-15 17:14:20|540.4|539.8|540.3|539.7|540.4|539.8|540.3|539.7|8
1721063670000|2024-07-15 17:14:30|||||||||18
1721063700000|2024-07-15 17:15:00|540.2|539.6|540.5|539.9|540.5|539.9|540.1|539.5|13
1721063710000|2024-07-15 17:15:10|||||||||1
1721063720000|2024-07-15 17:15:20|||||||||8
1721063730000|2024-07-15 17:15:30|||||||||1
1721063740000|2024-07-15 17:15:40|||||||||1
1721063790000|2024-07-15 17:16:30|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|24
1721063800000|2024-07-15 17:16:40|||||||||1
1721063810000|2024-07-15 17:16:50|540.7|540.1|540.8|540.2|540.8|540.2|540.7|540.1|0
1721063830000|2024-07-15 17:17:10|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|0
1721063850000|2024-07-15 17:17:30|||||||||1
1721063860000|2024-07-15 17:17:40|540.8|540.2|541.3|540.7|541.3|540.7|540.8|540.2|48
1721063870000|2024-07-15 17:17:50|541.2|540.6|541.3|540.7|541.3|540.7|541.2|540.6|0
1721063880000|2024-07-15 17:18:00|||||||||1
1721063890000|2024-07-15 17:18:10|541.2|540.6|541.2|540.6|541.2|540.6|541.1|540.5|6
1721063900000|2024-07-15 17:18:20|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|1
1721063910000|2024-07-15 17:18:30|||||||||4
1721063920000|2024-07-15 17:18:40|||||||||1
1721063930000|2024-07-15 17:18:50|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|2
1721063940000|2024-07-15 17:19:00|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|1
1721063960000|2024-07-15 17:19:20|541.5|540.9|541.6|541|541.7|541.1|541.5|540.9|48
1721063970000|2024-07-15 17:19:30|541.7|541.1|541.7|541.1|541.9|541.3|541.7|541.1|78
1721063980000|2024-07-15 17:19:40|541.5|540.9|541.4|540.8|541.5|540.9|541.4|540.8|39
1721064000000|2024-07-15 17:20:00|541.7|541.1|541.7|541.1|541.8|541.2|541.7|541.1|46
1721064020000|2024-07-15 17:20:20|||||||||11
1721064040000|2024-07-15 17:20:40|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|6
1721064050000|2024-07-15 17:20:50|||||||||3
1721064060000|2024-07-15 17:21:00|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|2
1721064090000|2024-07-15 17:21:30|||||||||1
1721064100000|2024-07-15 17:21:40|||||||||2
1721064110000|2024-07-15 17:21:50|||||||||2
1721064120000|2024-07-15 17:22:00|541.5|540.9|541.7|541.1|541.7|541.1|541.5|540.9|12
1721064140000|2024-07-15 17:22:20|||||||||1
1721064170000|2024-07-15 17:22:50|||||||||2
1721064180000|2024-07-15 17:23:00|541.5|540.9|541.7|541.1|541.7|541.1|541.5|540.9|11
1721064190000|2024-07-15 17:23:10|541.5|540.9|541.5|540.9|541.5|540.9|541.4|540.8|5
1721064200000|2024-07-15 17:23:20|541.6|541|541.6|541|541.6|541|541.5|540.9|2
1721064210000|2024-07-15 17:23:30|541.5|540.9|541.7|541.1|541.7|541.1|541.5|540.9|2
1721064220000|2024-07-15 17:23:40|||||||||6
1721064230000|2024-07-15 17:23:50|||||||||1
1721064260000|2024-07-15 17:24:20|||||||||4
1721064270000|2024-07-15 17:24:30|||||||||5
1721064280000|2024-07-15 17:24:40|||||||||13
1721064310000|2024-07-15 17:25:10|||||||||5
1721064330000|2024-07-15 17:25:30|||||||||1
1721064380000|2024-07-15 17:26:20|||||||||3
1721064400000|2024-07-15 17:26:40|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|25
1721064410000|2024-07-15 17:26:50|||||||||6
1721064440000|2024-07-15 17:27:20|||||||||1
1721064470000|2024-07-15 17:27:50|541.8|541.2|541.7|541.1|541.8|541.2|541.7|541.1|34
1721064480000|2024-07-15 17:28:00|||||||||2
1721064500000|2024-07-15 17:28:20|541.6|541|541.7|541.1|541.7|541.1|541.6|541|7
1721064510000|2024-07-15 17:28:30|541.9|541.3|541.7|541.1|541.9|541.3|541.7|541.1|26
1721064530000|2024-07-15 17:28:50|||||||||1
1721064540000|2024-07-15 17:29:00|541.5|540.9|541.7|541.1|541.7|541.1|541.5|540.9|26
1721064550000|2024-07-15 17:29:10|||||||||1
1721064560000|2024-07-15 17:29:20|541.5|540.9|541.7|541.1|541.7|541.1|541.4|540.8|16
1721064580000|2024-07-15 17:29:40|541.5|540.9|541.5|540.9|541.6|541|541.5|540.9|6
1721064590000|2024-07-15 17:29:50|541.4|540.8|541.5|540.9|541.5|540.9|541.4|540.8|10
1721064600000|2024-07-15 17:30:00|541.4|540.8|541.4|540.8|541.4|540.8|541.2|540.6|10
1721064610000|2024-07-15 17:30:10|||||||||2
1721064630000|2024-07-15 17:30:30|||||||||1
1721064640000|2024-07-15 17:30:40|541.5|540.9|541.5|540.9|541.5|540.9|541.4|540.8|7
1721064670000|2024-07-15 17:31:10|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|0
1721064690000|2024-07-15 17:31:30|541.2|540.6|541.2|540.6|541.4|540.8|541.2|540.6|28
1721064700000|2024-07-15 17:31:40|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|0
1721064710000|2024-07-15 17:31:50|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|2
1721064740000|2024-07-15 17:32:20|||||||||2
1721064780000|2024-07-15 17:33:00|541.1|540.5|541|540.4|541.2|540.6|540.9|540.3|22
1721064790000|2024-07-15 17:33:10|540.9|540.3|542.1|541.5|542.1|541.5|540.9|540.3|489
1721064800000|2024-07-15 17:33:20|542|541.4|542.1|541.5|542.1|541.5|542|541.4|16
1721064810000|2024-07-15 17:33:30|541.9|541.3|541.9|541.3|542|541.4|541.9|541.3|13
1721064820000|2024-07-15 17:33:40|542.1|541.5|542.3|541.7|542.3|541.7|542.1|541.5|64
1721064830000|2024-07-15 17:33:50|542.4|541.8|542.6|542|542.6|542|542.4|541.8|91
1721064840000|2024-07-15 17:34:00|542.4|541.8|542.3|541.7|542.4|541.8|542.2|541.6|24
1721064850000|2024-07-15 17:34:10|542.2|541.6|542.2|541.6|542.3|541.7|542.1|541.5|6
1721064860000|2024-07-15 17:34:20|542.3|541.7|542.2|541.6|542.3|541.7|542.2|541.6|8
1721064870000|2024-07-15 17:34:30|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|20
1721064900000|2024-07-15 17:35:00|||||||||6
1721064910000|2024-07-15 17:35:10|542.2|541.6|542.1|541.5|542.2|541.6|542.1|541.5|0
1721064920000|2024-07-15 17:35:20|542.2|541.6|542.3|541.7|542.3|541.7|542.1|541.5|2
1721064930000|2024-07-15 17:35:30|542.4|541.8|542.3|541.7|542.4|541.8|542.3|541.7|6
1721064940000|2024-07-15 17:35:40|542.4|541.8|542.8|542.2|542.8|542.2|542.4|541.8|24
1721064950000|2024-07-15 17:35:50|542.7|542.1|542.7|542.1|542.8|542.2|542.6|542|16
1721064960000|2024-07-15 17:36:00|542.6|542|542.6|542|542.8|542.2|542.6|542|15
1721064970000|2024-07-15 17:36:10|542.8|542.2|542.8|542.2|542.8|542.2|542.7|542.1|14
1721064980000|2024-07-15 17:36:20|543|542.4|542.9|542.3|543|542.4|542.9|542.3|20
1721064990000|2024-07-15 17:36:30|542.8|542.2|542.7|542.1|542.8|542.2|542.7|542.1|9
1721065000000|2024-07-15 17:36:40|542.6|542|542.8|542.2|542.8|542.2|542.6|542|5
1721065020000|2024-07-15 17:37:00|543.1|542.5|542.8|542.2|543.1|542.5|542.8|542.2|71
1721065030000|2024-07-15 17:37:10|||||||||1
1721065040000|2024-07-15 17:37:20|542.6|542|542.6|542|542.6|542|542.6|542|12
1721065050000|2024-07-15 17:37:30|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|25
1721065060000|2024-07-15 17:37:40|542.7|542.1|542.8|542.2|542.8|542.2|542.7|542.1|6
1721065070000|2024-07-15 17:37:50|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|14
1721065090000|2024-07-15 17:38:10|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|4
1721065100000|2024-07-15 17:38:20|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|0
1721065110000|2024-07-15 17:38:30|543.1|542.5|543.1|542.5|543.1|542.5|542.9|542.3|24
1721065120000|2024-07-15 17:38:40|||||||||1
1721065130000|2024-07-15 17:38:50|543|542.4|542.9|542.3|543|542.4|542.8|542.2|7
1721065140000|2024-07-15 17:39:00|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|2
1721065150000|2024-07-15 17:39:10|||||||||1
1721065190000|2024-07-15 17:39:50|||||||||12
1721065200000|2024-07-15 17:40:00|||||||||40
1721065210000|2024-07-15 17:40:10|||||||||4
1721065230000|2024-07-15 17:40:30|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|1
1721065240000|2024-07-15 17:40:40|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|4
1721065250000|2024-07-15 17:40:50|||||||||2
1721065270000|2024-07-15 17:41:10|542.9|542.3|542.8|542.2|542.9|542.3|542.8|542.2|19
1721065280000|2024-07-15 17:41:20|||||||||3
1721065290000|2024-07-15 17:41:30|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|29
1721065300000|2024-07-15 17:41:40|542.8|542.2|543.1|542.5|543.1|542.5|542.8|542.2|24
1721065310000|2024-07-15 17:41:50|542.9|542.3|542.8|542.2|542.9|542.3|542.8|542.2|2
1721065320000|2024-07-15 17:42:00|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|8
1721065330000|2024-07-15 17:42:10|542.6|542|542.6|542|542.6|542|542.6|542|0
1721065340000|2024-07-15 17:42:20|||||||||5
1721065350000|2024-07-15 17:42:30|||||||||2
1721065360000|2024-07-15 17:42:40|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|34
1721065370000|2024-07-15 17:42:50|||||||||11
1721065380000|2024-07-15 17:43:00|542.9|542.3|542.8|542.2|542.9|542.3|542.8|542.2|25
1721065390000|2024-07-15 17:43:10|542.7|542.1|542.8|542.2|542.8|542.2|542.7|542.1|20
1721065410000|2024-07-15 17:43:30|542.9|542.3|542.8|542.2|542.9|542.3|542.8|542.2|1
1721065420000|2024-07-15 17:43:40|||||||||1
1721065430000|2024-07-15 17:43:50|||||||||3
1721065440000|2024-07-15 17:44:00|||||||||4
1721065450000|2024-07-15 17:44:10|542.6|542|542.6|542|542.6|542|542.6|542|9
1721065470000|2024-07-15 17:44:30|542.4|541.8|542.3|541.7|542.4|541.8|542.3|541.7|5
1721065480000|2024-07-15 17:44:40|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|2
1721065490000|2024-07-15 17:44:50|||||||||1
1721065510000|2024-07-15 17:45:10|||||||||13
1721065520000|2024-07-15 17:45:20|||||||||3
1721065540000|2024-07-15 17:45:40|542.6|542|542.6|542|542.8|542.2|542.6|542|19
1721065550000|2024-07-15 17:45:50|||||||||1
1721065560000|2024-07-15 17:46:00|||||||||2
1721065580000|2024-07-15 17:46:20|||||||||7
1721065590000|2024-07-15 17:46:30|542.8|542.2|542.6|542|542.8|542.2|542.6|542|29
1721065600000|2024-07-15 17:46:40|||||||||8
1721065610000|2024-07-15 17:46:50|||||||||4
1721065630000|2024-07-15 17:47:10|||||||||1
1721065640000|2024-07-15 17:47:20|542.7|542.1|542.6|542|542.7|542.1|542.6|542|11
1721065650000|2024-07-15 17:47:30|||||||||1
1721065670000|2024-07-15 17:47:50|||||||||14
1721065680000|2024-07-15 17:48:00|||||||||3
1721065690000|2024-07-15 17:48:10|||||||||3
1721065720000|2024-07-15 17:48:40|542.4|541.8|542.4|541.8|542.6|542|542.4|541.8|20
1721065730000|2024-07-15 17:48:50|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|4
1721065740000|2024-07-15 17:49:00|542.2|541.6|542.2|541.6|542.2|541.6|542.1|541.5|6
1721065750000|2024-07-15 17:49:10|542.3|541.7|542.4|541.8|542.4|541.8|542.3|541.7|27
1721065760000|2024-07-15 17:49:20|542.5|541.9|542.5|541.9|542.6|542|542.5|541.9|10
1721065770000|2024-07-15 17:49:30|||||||||4
1721065780000|2024-07-15 17:49:40|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|7
1721065790000|2024-07-15 17:49:50|||||||||1
1721065800000|2024-07-15 17:50:00|||||||||1
1721065810000|2024-07-15 17:50:10|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|18
1721065820000|2024-07-15 17:50:20|||||||||20
1721065830000|2024-07-15 17:50:30|||||||||1
1721065840000|2024-07-15 17:50:40|||||||||1
1721065850000|2024-07-15 17:50:50|||||||||7
1721065860000|2024-07-15 17:51:00|541.8|541.2|541.8|541.2|541.9|541.3|541.8|541.2|6
1721065870000|2024-07-15 17:51:10|541.9|541.3|541.8|541.2|541.9|541.3|541.8|541.2|1
1721065880000|2024-07-15 17:51:20|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|3
1721065890000|2024-07-15 17:51:30|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|10
1721065900000|2024-07-15 17:51:40|||||||||19
1721065910000|2024-07-15 17:51:50|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|1
1721065920000|2024-07-15 17:52:00|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|23
1721065930000|2024-07-15 17:52:10|||||||||1
1721065940000|2024-07-15 17:52:20|||||||||1
1721065950000|2024-07-15 17:52:30|||||||||1
1721065960000|2024-07-15 17:52:40|||||||||23
1721065970000|2024-07-15 17:52:50|542|541.4|542.1|541.5|542.1|541.5|541.9|541.3|31
1721065980000|2024-07-15 17:53:00|||||||||7
1721065990000|2024-07-15 17:53:10|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|15
1721066000000|2024-07-15 17:53:20|||||||||3
1721066010000|2024-07-15 17:53:30|||||||||1
1721066020000|2024-07-15 17:53:40|541.6|541|541.6|541|541.6|541|541.6|541|13
1721066030000|2024-07-15 17:53:50|||||||||28
1721066040000|2024-07-15 17:54:00|541.5|540.9|541.1|540.5|541.6|541|541.1|540.5|107
1721066050000|2024-07-15 17:54:10|540.9|540.3|541.3|540.7|541.3|540.7|540.9|540.3|55
1721066060000|2024-07-15 17:54:20|||||||||8
1721066070000|2024-07-15 17:54:30|541.2|540.6|541.8|541.2|541.8|541.2|541.2|540.6|404
1721066080000|2024-07-15 17:54:40|541.6|541|541.6|541|541.6|541|541.6|541|18
1721066090000|2024-07-15 17:54:50|||||||||17
1721066100000|2024-07-15 17:55:00|||||||||17
1721066110000|2024-07-15 17:55:10|||||||||32
1721066130000|2024-07-15 17:55:30|||||||||10
1721066140000|2024-07-15 17:55:40|||||||||5
1721066150000|2024-07-15 17:55:50|||||||||1
1721066160000|2024-07-15 17:56:00|541.5|540.9|541.6|541|541.6|541|541.3|540.7|54
1721066180000|2024-07-15 17:56:20|||||||||5
1721066190000|2024-07-15 17:56:30|541.4|540.8|541.3|540.7|541.6|541|541.3|540.7|28
1721066210000|2024-07-15 17:56:50|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|40
1721066220000|2024-07-15 17:57:00|541.3|540.7|541.3|540.7|541.3|540.7|541.1|540.5|11
1721066230000|2024-07-15 17:57:10|||||||||16
1721066240000|2024-07-15 17:57:20|541.2|540.6|541.1|540.5|541.2|540.6|541.1|540.5|7
1721066250000|2024-07-15 17:57:30|541|540.4|541|540.4|541|540.4|541|540.4|3
1721066260000|2024-07-15 17:57:40|||||||||24
1721066270000|2024-07-15 17:57:50|540.9|540.3|540.6|540|540.9|540.3|540.6|540|100
1721066280000|2024-07-15 17:58:00|540.8|540.2|541|540.4|541.1|540.5|540.8|540.2|42
1721066290000|2024-07-15 17:58:10|541.1|540.5|541.1|540.5|541.1|540.5|541|540.4|30
1721066300000|2024-07-15 17:58:20|||||||||1
1721066310000|2024-07-15 17:58:30|||||||||32
1721066330000|2024-07-15 17:58:50|||||||||4
1721066340000|2024-07-15 17:59:00|541|540.4|541|540.4|541|540.4|541|540.4|1
1721066350000|2024-07-15 17:59:10|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|32
1721066360000|2024-07-15 17:59:20|540.6|540|540.6|540|540.6|540|540.6|540|68
1721066370000|2024-07-15 17:59:30|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|26
1721066380000|2024-07-15 17:59:40|||||||||1
1721066390000|2024-07-15 17:59:50|||||||||2
1721066400000|2024-07-15 18:00:00|540.6|540|540.6|540|540.8|540.2|540.6|540|30
1721066410000|2024-07-15 18:00:10|540.5|539.9|540.4|539.8|540.5|539.9|540.4|539.8|35
1721066420000|2024-07-15 18:00:20|||||||||30
1721066430000|2024-07-15 18:00:30|||||||||25
1721066450000|2024-07-15 18:00:50|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|21
1721066460000|2024-07-15 18:01:00|540.4|539.8|540.3|539.7|540.4|539.8|540.3|539.7|6
1721066470000|2024-07-15 18:01:10|540.2|539.6|540.1|539.5|540.3|539.7|540.1|539.5|44
1721066480000|2024-07-15 18:01:20|||||||||6
1721066490000|2024-07-15 18:01:30|540.3|539.7|540.3|539.7|540.4|539.8|540.3|539.7|16
1721066500000|2024-07-15 18:01:40|540.4|539.8|540.3|539.7|540.4|539.8|540.3|539.7|26
1721066510000|2024-07-15 18:01:50|||||||||2
1721066520000|2024-07-15 18:02:00|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|0
1721066530000|2024-07-15 18:02:10|||||||||4
1721066540000|2024-07-15 18:02:20|||||||||1
1721066550000|2024-07-15 18:02:30|||||||||26
1721066560000|2024-07-15 18:02:40|540.3|539.7|540.1|539.5|540.3|539.7|540.1|539.5|37
1721066570000|2024-07-15 18:02:50|||||||||9
1721066580000|2024-07-15 18:03:00|||||||||13
1721066590000|2024-07-15 18:03:10|||||||||13
1721066600000|2024-07-15 18:03:20|||||||||9
1721066610000|2024-07-15 18:03:30|||||||||2
1721066620000|2024-07-15 18:03:40|||||||||16
1721066630000|2024-07-15 18:03:50|||||||||9
1721066640000|2024-07-15 18:04:00|||||||||3
1721066650000|2024-07-15 18:04:10|||||||||12
1721066660000|2024-07-15 18:04:20|||||||||8
1721066670000|2024-07-15 18:04:30|||||||||6
1721066680000|2024-07-15 18:04:40|||||||||4
1721066690000|2024-07-15 18:04:50|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|32
1721066700000|2024-07-15 18:05:00|||||||||40
1721066710000|2024-07-15 18:05:10|540.5|539.9|540.4|539.8|540.5|539.9|540.4|539.8|28
1721066720000|2024-07-15 18:05:20|540.5|539.9|540.4|539.8|540.5|539.9|540.3|539.7|54
1721066730000|2024-07-15 18:05:30|540.5|539.9|540.5|539.9|540.5|539.9|540.4|539.8|21
1721066740000|2024-07-15 18:05:40|540.6|540|540.5|539.9|540.6|540|540.5|539.9|2
1721066750000|2024-07-15 18:05:50|||||||||2
1721066760000|2024-07-15 18:06:00|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|10
1721066770000|2024-07-15 18:06:10|||||||||14
1721066780000|2024-07-15 18:06:20|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|10
1721066790000|2024-07-15 18:06:30|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|19
1721066800000|2024-07-15 18:06:40|||||||||11
1721066810000|2024-07-15 18:06:50|540.5|539.9|540.4|539.8|540.5|539.9|540.4|539.8|18
1721066820000|2024-07-15 18:07:00|||||||||17
1721066830000|2024-07-15 18:07:10|540.5|539.9|540.5|539.9|540.5|539.9|540.4|539.8|21
1721066840000|2024-07-15 18:07:20|||||||||10
1721066850000|2024-07-15 18:07:30|540.6|540|540.6|540|540.6|540|540.6|540|23
1721066860000|2024-07-15 18:07:40|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|17
1721066870000|2024-07-15 18:07:50|540.6|540|540.6|540|540.6|540|540.6|540|19
1721066880000|2024-07-15 18:08:00|540.4|539.8|540.6|540|540.6|540|540.4|539.8|121
1721066890000|2024-07-15 18:08:10|||||||||4
1721066900000|2024-07-15 18:08:20|||||||||5
1721066920000|2024-07-15 18:08:40|||||||||5
1721066930000|2024-07-15 18:08:50|||||||||10
1721066940000|2024-07-15 18:09:00|||||||||43
1721066950000|2024-07-15 18:09:10|||||||||10
1721066960000|2024-07-15 18:09:20|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|42
1721066970000|2024-07-15 18:09:30|||||||||3
1721066980000|2024-07-15 18:09:40|||||||||1
1721066990000|2024-07-15 18:09:50|541|540.4|540.9|540.3|541|540.4|540.9|540.3|38
1721067000000|2024-07-15 18:10:00|||||||||3
1721067010000|2024-07-15 18:10:10|541|540.4|540.9|540.3|541|540.4|540.9|540.3|55
1721067020000|2024-07-15 18:10:20|||||||||13
1721067030000|2024-07-15 18:10:30|||||||||17
1721067040000|2024-07-15 18:10:40|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|30
1721067050000|2024-07-15 18:10:50|||||||||62
1721067060000|2024-07-15 18:11:00|541.3|540.7|541.1|540.5|541.3|540.7|541.1|540.5|53
1721067070000|2024-07-15 18:11:10|||||||||21
1721067080000|2024-07-15 18:11:20|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|58
1721067090000|2024-07-15 18:11:30|541.3|540.7|541.1|540.5|541.3|540.7|541.1|540.5|31
1721067100000|2024-07-15 18:11:40|||||||||11
1721067110000|2024-07-15 18:11:50|||||||||8
1721067120000|2024-07-15 18:12:00|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|34
1721067130000|2024-07-15 18:12:10|541.2|540.6|541.3|540.7|541.3|540.7|541.2|540.6|96
1721067140000|2024-07-15 18:12:20|||||||||35
1721067150000|2024-07-15 18:12:30|541.2|540.6|541.3|540.7|541.3|540.7|541.1|540.5|41
1721067160000|2024-07-15 18:12:40|541.2|540.6|541.2|540.6|541.3|540.7|541.2|540.6|19
1721067170000|2024-07-15 18:12:50|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|28
1721067180000|2024-07-15 18:13:00|541.2|540.6|541.1|540.5|541.2|540.6|541.1|540.5|68
1721067190000|2024-07-15 18:13:10|||||||||72
1721067200000|2024-07-15 18:13:20|||||||||52
1721067210000|2024-07-15 18:13:30|||||||||77
1721067220000|2024-07-15 18:13:40|||||||||60
1721067230000|2024-07-15 18:13:50|||||||||141
1721067240000|2024-07-15 18:14:00|||||||||305
1721067250000|2024-07-15 18:14:10|540.9|540.3|540.7|540.1|540.9|540.3|540.7|540.1|281
1721067260000|2024-07-15 18:14:20|||||||||315
1721067270000|2024-07-15 18:14:30|540.6|540|540.7|540.1|540.7|540.1|540.4|539.8|283
1721067280000|2024-07-15 18:14:40|540.6|540|540.6|540|540.6|540|540.6|540|230
1721067290000|2024-07-15 18:14:50|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|273
1721067300000|2024-07-15 18:15:00|540.5|539.9|540.4|539.8|540.5|539.9|540.4|539.8|195
1721067310000|2024-07-15 18:15:10|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|138
1721067320000|2024-07-15 18:15:20|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|31
1721067330000|2024-07-15 18:15:30|540.2|539.6|539.9|539.3|540.2|539.6|539.9|539.3|21
1721067340000|2024-07-15 18:15:40|||||||||5
1721067350000|2024-07-15 18:15:50|||||||||4
1721067360000|2024-07-15 18:16:00|540|539.4|539.9|539.3|540|539.4|539.9|539.3|11
1721067370000|2024-07-15 18:16:10|540.1|539.5|540.2|539.6|540.2|539.6|540.1|539.5|23
1721067380000|2024-07-15 18:16:20|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|4
1721067390000|2024-07-15 18:16:30|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|21
1721067400000|2024-07-15 18:16:40|539.6|539|539.6|539|539.6|539|539.6|539|81
1721067410000|2024-07-15 18:16:50|||||||||8
1721067420000|2024-07-15 18:17:00|||||||||1
1721067430000|2024-07-15 18:17:10|||||||||2
1721067440000|2024-07-15 18:17:20|||||||||12
1721067450000|2024-07-15 18:17:30|||||||||2
1721067460000|2024-07-15 18:17:40|539.5|538.9|539.4|538.8|539.5|538.9|539.4|538.8|43
1721067470000|2024-07-15 18:17:50|539.5|538.9|539.6|539|539.6|539|539.5|538.9|4
1721067480000|2024-07-15 18:18:00|539.7|539.1|539.9|539.3|539.9|539.3|539.7|539.1|20
1721067490000|2024-07-15 18:18:10|539.7|539.1|539.6|539|539.7|539.1|539.6|539|19
1721067500000|2024-07-15 18:18:20|539.4|538.8|539.5|538.9|539.5|538.9|539.4|538.8|209
1721067510000|2024-07-15 18:18:30|539.6|539|539.4|538.8|539.6|539|539.4|538.8|55
1721067520000|2024-07-15 18:18:40|539.5|538.9|539.6|539|539.6|539|539.5|538.9|2
1721067530000|2024-07-15 18:18:50|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|15
1721067540000|2024-07-15 18:19:00|539.5|538.9|539.4|538.8|539.5|538.9|539.4|538.8|10
1721067550000|2024-07-15 18:19:10|539.6|539|539.4|538.8|539.6|539|539.4|538.8|33
1721067560000|2024-07-15 18:19:20|||||||||11
1721067570000|2024-07-15 18:19:30|||||||||13
1721067580000|2024-07-15 18:19:40|||||||||15
1721067590000|2024-07-15 18:19:50|||||||||9
1721088000000|2024-07-16 00:00:00|539.5|538.9|540.5|539.9|540.7|540.1|539.4|538.8|52
1721088010000|2024-07-16 00:00:10|540.2|539.6|539.1|538.5|540.2|539.6|539.1|538.5|45
1721088020000|2024-07-16 00:00:20|539.2|538.6|539.8|539.2|539.8|539.2|539.2|538.6|9
1721088030000|2024-07-16 00:00:30|539.7|539.1|539.7|539.1|539.9|539.3|539.6|539|22
1721088040000|2024-07-16 00:00:40|539.9|539.3|539.7|539.1|539.9|539.3|539.7|539.1|14
1721088050000|2024-07-16 00:00:50|539.8|539.2|540|539.4|540|539.4|539.8|539.2|4
1721088060000|2024-07-16 00:01:00|540.1|539.5|540.5|539.9|540.8|540.2|540|539.4|21
1721088070000|2024-07-16 00:01:10|540.4|539.8|540.5|539.9|540.5|539.9|540.4|539.8|2
1721088080000|2024-07-16 00:01:20|540.3|539.7|540.2|539.6|540.3|539.7|540.2|539.6|9
1721088110000|2024-07-16 00:01:50|540.3|539.7|541|540.4|541|540.4|540.3|539.7|37
1721088120000|2024-07-16 00:02:00|541.2|540.6|541.4|540.8|541.4|540.8|541.2|540.6|27
1721088130000|2024-07-16 00:02:10|541.3|540.7|541.2|540.6|541.3|540.7|541.2|540.6|0
1721088140000|2024-07-16 00:02:20|541.3|540.7|541.2|540.6|541.3|540.7|541.2|540.6|5
1721088150000|2024-07-16 00:02:30|541.4|540.8|541.7|541.1|541.7|541.1|541.3|540.7|12
1721088160000|2024-07-16 00:02:40|541.8|541.2|541.7|541.1|541.8|541.2|541.7|541.1|11
1721088170000|2024-07-16 00:02:50|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|6
1721088180000|2024-07-16 00:03:00|542|541.4|541.9|541.3|542|541.4|541.9|541.3|10
1721088190000|2024-07-16 00:03:10|541.7|541.1|541.7|541.1|541.7|541.1|541.6|541|9
1721088210000|2024-07-16 00:03:30|||||||||1
1721088220000|2024-07-16 00:03:40|541.9|541.3|542|541.4|542|541.4|541.9|541.3|1
1721088230000|2024-07-16 00:03:50|541.9|541.3|541.9|541.3|542|541.4|541.9|541.3|6
1721088240000|2024-07-16 00:04:00|||||||||1
1721088250000|2024-07-16 00:04:10|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|1
1721088260000|2024-07-16 00:04:20|542.1|541.5|542.1|541.5|542.1|541.5|541.9|541.3|3
1721088270000|2024-07-16 00:04:30|542|541.4|541.9|541.3|542|541.4|541.9|541.3|3
1721088280000|2024-07-16 00:04:40|541.7|541.1|541.4|540.8|541.7|541.1|541.4|540.8|2
1721088300000|2024-07-16 00:05:00|541.8|541.2|541.8|541.2|541.9|541.3|541.7|541.1|6
1721088310000|2024-07-16 00:05:10|541.7|541.1|542.1|541.5|542.1|541.5|541.7|541.1|1
1721088320000|2024-07-16 00:05:20|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|2
1721088330000|2024-07-16 00:05:30|541.8|541.2|542.4|541.8|542.5|541.9|541.8|541.2|17
1721088350000|2024-07-16 00:05:50|542.3|541.7|542.5|541.9|542.5|541.9|542.3|541.7|9
1721088360000|2024-07-16 00:06:00|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|4
1721088370000|2024-07-16 00:06:10|542.6|542|542.4|541.8|542.7|542.1|542.4|541.8|9
1721088380000|2024-07-16 00:06:20|542.5|541.9|542.6|542|542.6|542|542.5|541.9|0
1721088390000|2024-07-16 00:06:30|542.7|542.1|542.7|542.1|542.9|542.3|542.7|542.1|1
1721088400000|2024-07-16 00:06:40|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|49
1721088410000|2024-07-16 00:06:50|543.3|542.7|542.9|542.3|543.5|542.9|542.9|542.3|18
1721088420000|2024-07-16 00:07:00|543.1|542.5|542.9|542.3|543.1|542.5|542.9|542.3|3
1721088430000|2024-07-16 00:07:10|543.2|542.6|543.1|542.5|543.2|542.6|542.9|542.3|5
1721088440000|2024-07-16 00:07:20|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|0
1721088450000|2024-07-16 00:07:30|543|542.4|542.9|542.3|543|542.4|542.9|542.3|0
1721088460000|2024-07-16 00:07:40|543.1|542.5|543.2|542.6|543.2|542.6|543.1|542.5|14
1721088470000|2024-07-16 00:07:50|||||||||7
1721088480000|2024-07-16 00:08:00|543.3|542.7|543.2|542.6|543.4|542.8|543.2|542.6|6
1721088490000|2024-07-16 00:08:10|543.1|542.5|543.2|542.6|543.2|542.6|543.1|542.5|1
1721088500000|2024-07-16 00:08:20|543.3|542.7|543.2|542.6|543.3|542.7|543.1|542.5|12
1721088510000|2024-07-16 00:08:30|543.1|542.5|543.2|542.6|543.3|542.7|543.1|542.5|11
1721088520000|2024-07-16 00:08:40|543.1|542.5|543.1|542.5|543.1|542.5|543|542.4|4
1721088530000|2024-07-16 00:08:50|543|542.4|543.2|542.6|543.2|542.6|543|542.4|0
1721088540000|2024-07-16 00:09:00|543|542.4|543|542.4|543|542.4|542.9|542.3|7
1721088550000|2024-07-16 00:09:10|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|1
1721088560000|2024-07-16 00:09:20|542.8|542.2|543|542.4|543.2|542.6|542.8|542.2|5
1721088580000|2024-07-16 00:09:40|543.1|542.5|543|542.4|543.1|542.5|543|542.4|0
1721088590000|2024-07-16 00:09:50|542.9|542.3|543|542.4|543|542.4|542.9|542.3|2
1721088600000|2024-07-16 00:10:00|542.9|542.3|543|542.4|543|542.4|542.9|542.3|0
1721088610000|2024-07-16 00:10:10|542.9|542.3|543|542.4|543|542.4|542.9|542.3|0
1721088620000|2024-07-16 00:10:20|542.9|542.3|543.2|542.6|543.2|542.6|542.9|542.3|6
1721088630000|2024-07-16 00:10:30|543.1|542.5|543.2|542.6|543.2|542.6|543.1|542.5|4
1721088640000|2024-07-16 00:10:40|543.3|542.7|543.2|542.6|543.3|542.7|543.2|542.6|0
1721088650000|2024-07-16 00:10:50|543.4|542.8|542.9|542.3|543.4|542.8|542.9|542.3|129
1721088660000|2024-07-16 00:11:00|542.7|542.1|542.9|542.3|543.1|542.5|542.7|542.1|14
1721088670000|2024-07-16 00:11:10|||||||||3
1721088680000|2024-07-16 00:11:20|543.1|542.5|543.2|542.6|543.3|542.7|543.1|542.5|10
1721088690000|2024-07-16 00:11:30|||||||||4
1721088710000|2024-07-16 00:11:50|543.3|542.7|543.4|542.8|543.4|542.8|543.3|542.7|7
1721088720000|2024-07-16 00:12:00|||||||||5
1721088730000|2024-07-16 00:12:10|543.6|543|543.7|543.1|543.7|543.1|543.6|543|1
1721088740000|2024-07-16 00:12:20|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|6
1721088770000|2024-07-16 00:12:50|||||||||8
1721088780000|2024-07-16 00:13:00|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|2
1721088800000|2024-07-16 00:13:20|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|6
1721088810000|2024-07-16 00:13:30|543.8|543.2|543.9|543.3|543.9|543.3|543.8|543.2|0
1721088840000|2024-07-16 00:14:00|543.7|543.1|543.7|543.1|543.8|543.2|543.7|543.1|2
1721088850000|2024-07-16 00:14:10|543.8|543.2|544|543.4|544|543.4|543.8|543.2|1
1721088860000|2024-07-16 00:14:20|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|0
1721088880000|2024-07-16 00:14:40|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|6
1721088890000|2024-07-16 00:14:50|||||||||1
1721088940000|2024-07-16 00:15:40|544|543.4|544.2|543.6|544.2|543.6|544|543.4|2
1721088960000|2024-07-16 00:16:00|||||||||3
1721088970000|2024-07-16 00:16:10|544.3|543.7|544.2|543.6|544.3|543.7|544.2|543.6|14
1721089010000|2024-07-16 00:16:50|544.1|543.5|544|543.4|544.1|543.5|544|543.4|2
1721089020000|2024-07-16 00:17:00|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|1
1721089030000|2024-07-16 00:17:10|544|543.4|544|543.4|544|543.4|544|543.4|0
1721089040000|2024-07-16 00:17:20|544.3|543.7|544.4|543.8|544.4|543.8|544.3|543.7|7
1721089060000|2024-07-16 00:17:40|544.3|543.7|544.3|543.7|544.4|543.8|544.3|543.7|2
1721089070000|2024-07-16 00:17:50|544.2|543.6|544|543.4|544.2|543.6|544|543.4|5
1721089080000|2024-07-16 00:18:00|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|0
1721089090000|2024-07-16 00:18:10|544|543.4|544|543.4|544|543.4|544|543.4|0
1721089100000|2024-07-16 00:18:20|||||||||1
1721089110000|2024-07-16 00:18:30|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|4
1721089120000|2024-07-16 00:18:40|544|543.4|543.9|543.3|544.2|543.6|543.9|543.3|12
1721089130000|2024-07-16 00:18:50|||||||||1
1721089140000|2024-07-16 00:19:00|544|543.4|544|543.4|544.2|543.6|544|543.4|9
1721089160000|2024-07-16 00:19:20|544.1|543.5|544|543.4|544.1|543.5|544|543.4|0
1721089170000|2024-07-16 00:19:30|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|0
1721089180000|2024-07-16 00:19:40|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|0
1721089190000|2024-07-16 00:19:50|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|10
1721089200000|2024-07-16 00:20:00|544.3|543.7|544.4|543.8|544.4|543.8|544.2|543.6|1
1721089210000|2024-07-16 00:20:10|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|0
1721089230000|2024-07-16 00:20:30|||||||||1
1721089240000|2024-07-16 00:20:40|||||||||1
1721089280000|2024-07-16 00:21:20|544.4|543.8|544.2|543.6|544.5|543.9|544.2|543.6|9
1721089290000|2024-07-16 00:21:30|544.1|543.5|544|543.4|544.1|543.5|544|543.4|2
1721089310000|2024-07-16 00:21:50|544.1|543.5|544|543.4|544.1|543.5|544|543.4|6
1721089370000|2024-07-16 00:22:50|||||||||1
1721089390000|2024-07-16 00:23:10|||||||||1
1721089400000|2024-07-16 00:23:20|544.1|543.5|544|543.4|544.1|543.5|544|543.4|1
1721089430000|2024-07-16 00:23:50|544.3|543.7|544|543.4|544.3|543.7|544|543.4|3
1721089450000|2024-07-16 00:24:10|543.9|543.3|544|543.4|544|543.4|543.9|543.3|0
1721089470000|2024-07-16 00:24:30|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|0
1721089480000|2024-07-16 00:24:40|544|543.4|544|543.4|544|543.4|544|543.4|2
1721089490000|2024-07-16 00:24:50|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|1
1721089500000|2024-07-16 00:25:00|544|543.4|543.9|543.3|544|543.4|543.9|543.3|0
1721089510000|2024-07-16 00:25:10|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|0
1721089540000|2024-07-16 00:25:40|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|0
1721089570000|2024-07-16 00:26:10|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|2
1721089580000|2024-07-16 00:26:20|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|0
1721089600000|2024-07-16 00:26:40|||||||||3
1721089610000|2024-07-16 00:26:50|||||||||2
1721089650000|2024-07-16 00:27:30|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|3
1721089730000|2024-07-16 00:28:50|||||||||8
1721089740000|2024-07-16 00:29:00|543.3|542.7|543.5|542.9|543.5|542.9|543.3|542.7|9
1721089750000|2024-07-16 00:29:10|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|3
1721089760000|2024-07-16 00:29:20|543.2|542.6|542.7|542.1|543.2|542.6|542.7|542.1|2
1721089770000|2024-07-16 00:29:30|542.6|542|542.5|541.9|542.6|542|542.5|541.9|2
1721089790000|2024-07-16 00:29:50|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|0
1721089820000|2024-07-16 00:30:20|542.3|541.7|542.3|541.7|542.3|541.7|542.2|541.6|11
1721089830000|2024-07-16 00:30:30|542.2|541.6|542.3|541.7|542.3|541.7|542.2|541.6|4
1721089840000|2024-07-16 00:30:40|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|0
1721089860000|2024-07-16 00:31:00|542.2|541.6|542.4|541.8|542.4|541.8|542.2|541.6|7
1721089870000|2024-07-16 00:31:10|542.3|541.7|542.3|541.7|542.3|541.7|542.2|541.6|7
1721089890000|2024-07-16 00:31:30|542.2|541.6|542.1|541.5|542.2|541.6|542.1|541.5|5
1721089900000|2024-07-16 00:31:40|542|541.4|542|541.4|542|541.4|542|541.4|7
1721089910000|2024-07-16 00:31:50|542.1|541.5|542|541.4|542.1|541.5|542|541.4|0
1721089920000|2024-07-16 00:32:00|||||||||2
1721089930000|2024-07-16 00:32:10|542.2|541.6|542|541.4|542.2|541.6|542|541.4|29
1721089940000|2024-07-16 00:32:20|542.3|541.7|542.4|541.8|542.4|541.8|542.3|541.7|7
1721089960000|2024-07-16 00:32:40|543|542.4|543|542.4|543|542.4|543|542.4|10
1721089970000|2024-07-16 00:32:50|543.2|542.6|543.1|542.5|543.2|542.6|543.1|542.5|1
1721089980000|2024-07-16 00:33:00|543.2|542.6|543.1|542.5|543.2|542.6|543.1|542.5|1
1721089990000|2024-07-16 00:33:10|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|2
1721090000000|2024-07-16 00:33:20|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|3
1721090010000|2024-07-16 00:33:30|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|1
1721090070000|2024-07-16 00:34:30|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|0
1721090080000|2024-07-16 00:34:40|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|0
1721090090000|2024-07-16 00:34:50|543.6|543|543.7|543.1|543.7|543.1|543.6|543|0
1721090140000|2024-07-16 00:35:40|543.6|543|543.7|543.1|543.7|543.1|543.4|542.8|9
1721090200000|2024-07-16 00:36:40|543.9|543.3|543.7|543.1|543.9|543.3|543.7|543.1|3
1721090220000|2024-07-16 00:37:00|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|0
1721090230000|2024-07-16 00:37:10|543.6|543|543.6|543|543.6|543|543.6|543|0
1721090260000|2024-07-16 00:37:40|543.4|542.8|543.1|542.5|543.4|542.8|543.1|542.5|6
1721090280000|2024-07-16 00:38:00|543.2|542.6|543.2|542.6|543.4|542.8|543.2|542.6|5
1721090290000|2024-07-16 00:38:10|543.1|542.5|543.2|542.6|543.2|542.6|543.1|542.5|1
1721090310000|2024-07-16 00:38:30|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|1
1721090320000|2024-07-16 00:38:40|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|1
1721090330000|2024-07-16 00:38:50|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|0
1721090400000|2024-07-16 00:40:00|543|542.4|543|542.4|543|542.4|543|542.4|4
1721090420000|2024-07-16 00:40:20|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|0
1721090430000|2024-07-16 00:40:30|||||||||5
1721090490000|2024-07-16 00:41:30|543|542.4|543|542.4|543|542.4|543|542.4|3
1721090570000|2024-07-16 00:42:50|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|1
1721090580000|2024-07-16 00:43:00|543|542.4|543|542.4|543.1|542.5|543|542.4|0
1721090600000|2024-07-16 00:43:20|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|0
1721090610000|2024-07-16 00:43:30|543.2|542.6|543.4|542.8|543.5|542.9|543.2|542.6|0
1721090620000|2024-07-16 00:43:40|||||||||1
1721090640000|2024-07-16 00:44:00|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|4
1721090700000|2024-07-16 00:45:00|543.4|542.8|543.1|542.5|543.4|542.8|543.1|542.5|2
1721090710000|2024-07-16 00:45:10|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|0
1721090720000|2024-07-16 00:45:20|543.1|542.5|542.9|542.3|543.2|542.6|542.9|542.3|1
1721090750000|2024-07-16 00:45:50|543|542.4|542.9|542.3|543|542.4|542.9|542.3|1
1721090760000|2024-07-16 00:46:00|543|542.4|543|542.4|543|542.4|543|542.4|0
1721090830000|2024-07-16 00:47:10|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|0
1721090840000|2024-07-16 00:47:20|543|542.4|543.1|542.5|543.1|542.5|543|542.4|2
1721090860000|2024-07-16 00:47:40|543|542.4|543|542.4|543|542.4|543|542.4|0
1721090910000|2024-07-16 00:48:30|||||||||1
1721090970000|2024-07-16 00:49:30|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|0
1721090990000|2024-07-16 00:49:50|543.2|542.6|543.1|542.5|543.2|542.6|543.1|542.5|0
1721091020000|2024-07-16 00:50:20|543.2|542.6|543.2|542.6|543.2|542.6|543.1|542.5|0
1721091030000|2024-07-16 00:50:30|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|0
1721091050000|2024-07-16 00:50:50|543.2|542.6|543.4|542.8|543.4|542.8|543.2|542.6|1
1721091090000|2024-07-16 00:51:30|||||||||3
1721091140000|2024-07-16 00:52:20|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|1
1721091160000|2024-07-16 00:52:40|||||||||1
1721091170000|2024-07-16 00:52:50|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|3
1721091180000|2024-07-16 00:53:00|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|0
1721091240000|2024-07-16 00:54:00|543.1|542.5|543.2|542.6|543.2|542.6|543.1|542.5|7
1721091250000|2024-07-16 00:54:10|543.1|542.5|543.2|542.6|543.2|542.6|543.1|542.5|0
1721091260000|2024-07-16 00:54:20|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|1
1721091270000|2024-07-16 00:54:30|543|542.4|543|542.4|543.1|542.5|543|542.4|2
1721091300000|2024-07-16 00:55:00|543.1|542.5|543.2|542.6|543.2|542.6|543.1|542.5|0
1721091360000|2024-07-16 00:56:00|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|3
1721091390000|2024-07-16 00:56:30|||||||||1
1721091420000|2024-07-16 00:57:00|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|1
1721091430000|2024-07-16 00:57:10|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|0
1721091450000|2024-07-16 00:57:30|543.1|542.5|542.9|542.3|543.2|542.6|542.9|542.3|3
1721091480000|2024-07-16 00:58:00|542.8|542.2|542.7|542.1|542.8|542.2|542.7|542.1|3
1721091500000|2024-07-16 00:58:20|542.6|542|542.6|542|542.6|542|542.6|542|0
1721091510000|2024-07-16 00:58:30|542.7|542.1|542.6|542|542.7|542.1|542.6|542|0
1721091530000|2024-07-16 00:58:50|542.4|541.8|542.3|541.7|542.4|541.8|542.3|541.7|2
1721091540000|2024-07-16 00:59:00|542.1|541.5|542.2|541.6|542.2|541.6|542.1|541.5|3
1721091550000|2024-07-16 00:59:10|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|4
1721091590000|2024-07-16 00:59:50|542|541.4|542.2|541.6|542.2|541.6|542|541.4|3
1721091600000|2024-07-16 01:00:00|542|541.4|542.3|541.7|542.3|541.7|542|541.4|4
1721091650000|2024-07-16 01:00:50|542.4|541.8|541.9|541.3|542.5|541.9|541.9|541.3|42
1721091660000|2024-07-16 01:01:00|541.8|541.2|541.9|541.3|541.9|541.3|541.8|541.2|0
1721091670000|2024-07-16 01:01:10|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|1
1721091680000|2024-07-16 01:01:20|541.7|541.1|541.4|540.8|541.7|541.1|541.4|540.8|5
1721091710000|2024-07-16 01:01:50|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|2
1721091720000|2024-07-16 01:02:00|||||||||1
1721091730000|2024-07-16 01:02:10|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|0
1721091740000|2024-07-16 01:02:20|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|1
1721091790000|2024-07-16 01:03:10|541.6|541|541.6|541|541.6|541|541.5|540.9|0
1721091800000|2024-07-16 01:03:20|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|0
1721091830000|2024-07-16 01:03:50|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|1
1721091840000|2024-07-16 01:04:00|541.9|541.3|542|541.4|542|541.4|541.9|541.3|4
1721091860000|2024-07-16 01:04:20|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|2
1721091870000|2024-07-16 01:04:30|542|541.4|541.9|541.3|542|541.4|541.9|541.3|0
1721091880000|2024-07-16 01:04:40|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|1
1721091910000|2024-07-16 01:05:10|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|0
1721091950000|2024-07-16 01:05:50|541.8|541.2|541.8|541.2|541.9|541.3|541.8|541.2|1
1721091960000|2024-07-16 01:06:00|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|0
1721091980000|2024-07-16 01:06:20|541.6|541|541.4|540.8|541.6|541|541.4|540.8|4
1721091990000|2024-07-16 01:06:30|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|0
1721092000000|2024-07-16 01:06:40|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|1
1721092020000|2024-07-16 01:07:00|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|0
1721092030000|2024-07-16 01:07:10|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|1
1721092060000|2024-07-16 01:07:40|541.4|540.8|541.4|540.8|541.5|540.9|541.4|540.8|2
1721092070000|2024-07-16 01:07:50|541.5|540.9|541.5|540.9|541.6|541|541.5|540.9|6
1721092130000|2024-07-16 01:08:50|541.6|541|541.7|541.1|541.7|541.1|541.6|541|1
1721092140000|2024-07-16 01:09:00|541.6|541|541.5|540.9|541.6|541|541.4|540.8|2
1721092160000|2024-07-16 01:09:20|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|0
1721092240000|2024-07-16 01:10:40|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|0
1721092270000|2024-07-16 01:11:10|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|0
1721092280000|2024-07-16 01:11:20|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|0
1721092290000|2024-07-16 01:11:30|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|0
1721092330000|2024-07-16 01:12:10|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|1
1721092340000|2024-07-16 01:12:20|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|0
1721092350000|2024-07-16 01:12:30|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|2
1721092390000|2024-07-16 01:13:10|541.1|540.5|541.2|540.6|541.3|540.7|541.1|540.5|2
1721092430000|2024-07-16 01:13:50|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|1
1721092440000|2024-07-16 01:14:00|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|1
1721092470000|2024-07-16 01:14:30|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|0
1721092480000|2024-07-16 01:14:40|541.7|541.1|541.9|541.3|541.9|541.3|541.7|541.1|6
1721092500000|2024-07-16 01:15:00|542|541.4|542|541.4|542|541.4|542|541.4|0
1721092550000|2024-07-16 01:15:50|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|1
1721092580000|2024-07-16 01:16:20|541.8|541.2|541.5|540.9|541.8|541.2|541.5|540.9|8
1721092590000|2024-07-16 01:16:30|||||||||2
1721092630000|2024-07-16 01:17:10|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|1
1721092680000|2024-07-16 01:18:00|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|0
1721092700000|2024-07-16 01:18:20|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|3
1721092720000|2024-07-16 01:18:40|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|1
1721092740000|2024-07-16 01:19:00|541.6|541|541.4|540.8|541.6|541|541.4|540.8|4
1721092760000|2024-07-16 01:19:20|541.5|540.9|541.6|541|541.6|541|541.5|540.9|0
1721092770000|2024-07-16 01:19:30|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|0
1721092780000|2024-07-16 01:19:40|541.6|541|541.3|540.7|541.6|541|541.3|540.7|0
1721092820000|2024-07-16 01:20:20|541.4|540.8|541.3|540.7|541.4|540.8|541.3|540.7|0
1721092880000|2024-07-16 01:21:20|541.4|540.8|541.7|541.1|541.7|541.1|541.4|540.8|0
1721092900000|2024-07-16 01:21:40|541.6|541|541.6|541|541.6|541|541.6|541|0
1721092950000|2024-07-16 01:22:30|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|0
1721092970000|2024-07-16 01:22:50|||||||||1
1721093010000|2024-07-16 01:23:30|541.6|541|541.6|541|541.7|541.1|541.6|541|0
1721093020000|2024-07-16 01:23:40|541.5|540.9|541.4|540.8|541.5|540.9|541.4|540.8|0
1721093030000|2024-07-16 01:23:50|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|0
1721093040000|2024-07-16 01:24:00|541.6|541|541.6|541|541.6|541|541.6|541|0
1721093050000|2024-07-16 01:24:10|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|0
1721093080000|2024-07-16 01:24:40|541.6|541|541.6|541|541.6|541|541.6|541|0
1721093160000|2024-07-16 01:26:00|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|0
1721093170000|2024-07-16 01:26:10|541.6|541|541.4|540.8|541.6|541|541.4|540.8|0
1721093190000|2024-07-16 01:26:30|||||||||1
1721093220000|2024-07-16 01:27:00|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|0
1721093230000|2024-07-16 01:27:10|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|0
1721093270000|2024-07-16 01:27:50|541.5|540.9|541.6|541|541.6|541|541.5|540.9|1
1721093340000|2024-07-16 01:29:00|541.5|540.9|541.4|540.8|541.5|540.9|541.4|540.8|0
1721093350000|2024-07-16 01:29:10|541.5|540.9|541.4|540.8|541.5|540.9|541.4|540.8|0
1721093370000|2024-07-16 01:29:30|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|0
1721093380000|2024-07-16 01:29:40|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|0
1721093410000|2024-07-16 01:30:10|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|0
1721093420000|2024-07-16 01:30:20|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|0
1721093430000|2024-07-16 01:30:30|541.3|540.7|541.4|540.8|541.4|540.8|541.3|540.7|0
1721093440000|2024-07-16 01:30:40|541.3|540.7|541.4|540.8|541.4|540.8|541.3|540.7|0
1721093450000|2024-07-16 01:30:50|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|1
1721093470000|2024-07-16 01:31:10|541.4|540.8|541.3|540.7|541.4|540.8|541.3|540.7|0
1721093480000|2024-07-16 01:31:20|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|0
1721093500000|2024-07-16 01:31:40|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|0
1721093520000|2024-07-16 01:32:00|541.2|540.6|541.2|540.6|541.2|540.6|541.1|540.5|0
1721093580000|2024-07-16 01:33:00|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|3
1721093590000|2024-07-16 01:33:10|||||||||1
1721093600000|2024-07-16 01:33:20|541|540.4|540.9|540.3|541|540.4|540.9|540.3|0
1721093650000|2024-07-16 01:34:10|541|540.4|541|540.4|541|540.4|541|540.4|0
1721093660000|2024-07-16 01:34:20|||||||||1
1721093680000|2024-07-16 01:34:40|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|0
1721093700000|2024-07-16 01:35:00|541|540.4|540.9|540.3|541|540.4|540.9|540.3|2
1721093720000|2024-07-16 01:35:20|||||||||1
1721093740000|2024-07-16 01:35:40|541|540.4|541|540.4|541|540.4|541|540.4|1
1721093750000|2024-07-16 01:35:50|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|0
1721093790000|2024-07-16 01:36:30|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|0
1721093850000|2024-07-16 01:37:30|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|0
1721093890000|2024-07-16 01:38:10|541|540.4|541|540.4|541|540.4|541|540.4|0
1721093900000|2024-07-16 01:38:20|540.9|540.3|541|540.4|541|540.4|540.9|540.3|4
1721093920000|2024-07-16 01:38:40|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|0
1721093980000|2024-07-16 01:39:40|541.2|540.6|541.1|540.5|541.2|540.6|541.1|540.5|0
1721094010000|2024-07-16 01:40:10|541.2|540.6|541.1|540.5|541.2|540.6|541.1|540.5|0
1721094030000|2024-07-16 01:40:30|541|540.4|541.1|540.5|541.1|540.5|541|540.4|0
1721094080000|2024-07-16 01:41:20|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|0
1721094090000|2024-07-16 01:41:30|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|0
1721094100000|2024-07-16 01:41:40|541.2|540.6|541.2|540.6|541.2|540.6|541.1|540.5|0
1721094140000|2024-07-16 01:42:20|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|2
1721094160000|2024-07-16 01:42:40|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|0
1721094180000|2024-07-16 01:43:00|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|0
1721094190000|2024-07-16 01:43:10|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|0
1721094200000|2024-07-16 01:43:20|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|0
1721094230000|2024-07-16 01:43:50|541.4|540.8|541.5|540.9|541.5|540.9|541.4|540.8|0
1721094250000|2024-07-16 01:44:10|541.6|541|541.6|541|541.6|541|541.6|541|0
1721094280000|2024-07-16 01:44:40|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|0
1721094300000|2024-07-16 01:45:00|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|0
1721094330000|2024-07-16 01:45:30|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|0
1721094340000|2024-07-16 01:45:40|541.4|540.8|541.5|540.9|541.5|540.9|541.4|540.8|1
1721094360000|2024-07-16 01:46:00|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|1
1721094380000|2024-07-16 01:46:20|541.6|541|541.6|541|541.6|541|541.6|541|0
1721094390000|2024-07-16 01:46:30|541.5|540.9|541.6|541|541.6|541|541.5|540.9|0
1721094400000|2024-07-16 01:46:40|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|0
1721094420000|2024-07-16 01:47:00|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|0
1721094440000|2024-07-16 01:47:20|541.3|540.7|541.3|540.7|541.4|540.8|541.3|540.7|1
1721094460000|2024-07-16 01:47:40|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|0
1721094520000|2024-07-16 01:48:40|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|1
1721094540000|2024-07-16 01:49:00|||||||||1
1721094610000|2024-07-16 01:50:10|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|0
1721094700000|2024-07-16 01:51:40|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|0
1721094730000|2024-07-16 01:52:10|541.6|541|541.6|541|541.6|541|541.6|541|0
1721094850000|2024-07-16 01:54:10|541.5|540.9|541.4|540.8|541.5|540.9|541.4|540.8|2
1721094950000|2024-07-16 01:55:50|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|0
1721094990000|2024-07-16 01:56:30|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|1
1721095000000|2024-07-16 01:56:40|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|1
1721095090000|2024-07-16 01:58:10|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|1
1721095160000|2024-07-16 01:59:20|541.3|540.7|541.2|540.6|541.3|540.7|541.2|540.6|0
1721095170000|2024-07-16 01:59:30|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|0
1721095180000|2024-07-16 01:59:40|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|0
1721095200000|2024-07-16 02:00:00|||||||||3
1721095210000|2024-07-16 02:00:10|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|1
1721095230000|2024-07-16 02:00:30|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|4
1721095290000|2024-07-16 02:01:30|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|2
1721095360000|2024-07-16 02:02:40|541|540.4|540.9|540.3|541|540.4|540.9|540.3|1
1721095580000|2024-07-16 02:06:20|||||||||1
1721095630000|2024-07-16 02:07:10|540.8|540.2|540.9|540.3|540.9|540.3|540.8|540.2|2
1721095650000|2024-07-16 02:07:30|540.8|540.2|540.7|540.1|540.8|540.2|540.7|540.1|6
1721095670000|2024-07-16 02:07:50|540.8|540.2|540.9|540.3|540.9|540.3|540.8|540.2|3
1721095740000|2024-07-16 02:09:00|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|1
1721095770000|2024-07-16 02:09:30|541|540.4|541|540.4|541|540.4|541|540.4|1
1721095790000|2024-07-16 02:09:50|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|0
1721095860000|2024-07-16 02:11:00|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|0
1721095880000|2024-07-16 02:11:20|540.9|540.3|541.1|540.5|541.1|540.5|540.9|540.3|0
1721095890000|2024-07-16 02:11:30|||||||||1
1721095920000|2024-07-16 02:12:00|541.2|540.6|541.3|540.7|541.3|540.7|541.2|540.6|0
1721095950000|2024-07-16 02:12:30|541.2|540.6|541.3|540.7|541.3|540.7|541.2|540.6|1
1721095960000|2024-07-16 02:12:40|541.2|540.6|541.3|540.7|541.3|540.7|541.2|540.6|0
1721095980000|2024-07-16 02:13:00|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|0
1721096200000|2024-07-16 02:16:40|||||||||1
1721096220000|2024-07-16 02:17:00|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|1
1721096230000|2024-07-16 02:17:10|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|0
1721096340000|2024-07-16 02:19:00|541.5|540.9|541.4|540.8|541.5|540.9|541.4|540.8|0
1721096500000|2024-07-16 02:21:40|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|0
1721096520000|2024-07-16 02:22:00|541.6|541|541.6|541|541.6|541|541.6|541|1
1721096540000|2024-07-16 02:22:20|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|0
1721096720000|2024-07-16 02:25:20|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|4
1721096740000|2024-07-16 02:25:40|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|7
1721096860000|2024-07-16 02:27:40|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|8
1721096870000|2024-07-16 02:27:50|541.8|541.2|541.9|541.3|541.9|541.3|541.8|541.2|1
1721096930000|2024-07-16 02:28:50|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|0
1721096940000|2024-07-16 02:29:00|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|4
1721097120000|2024-07-16 02:32:00|||||||||1
1721097320000|2024-07-16 02:35:20|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|1
1721097370000|2024-07-16 02:36:10|541.3|540.7|541.2|540.6|541.3|540.7|541.2|540.6|1
1721097440000|2024-07-16 02:37:20|541.3|540.7|541.6|541|541.6|541|541.3|540.7|7
1721097450000|2024-07-16 02:37:30|541.7|541.1|541.9|541.3|541.9|541.3|541.7|541.1|6
1721097460000|2024-07-16 02:37:40|541.7|541.1|541.9|541.3|541.9|541.3|541.7|541.1|0
1721097470000|2024-07-16 02:37:50|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|3
1721097540000|2024-07-16 02:39:00|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|1
1721097600000|2024-07-16 02:40:00|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|0
1721097640000|2024-07-16 02:40:40|||||||||1
1721097660000|2024-07-16 02:41:00|541.6|541|541.6|541|541.6|541|541.6|541|2
1721097700000|2024-07-16 02:41:40|541.7|541.1|541.6|541|541.7|541.1|541.6|541|0
1721097710000|2024-07-16 02:41:50|541.7|541.1|541.7|541.1|541.7|541.1|541.6|541|1
1721097970000|2024-07-16 02:46:10|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|1
1721098050000|2024-07-16 02:47:30|542|541.4|542|541.4|542|541.4|542|541.4|0
1721098060000|2024-07-16 02:47:40|542.1|541.5|542.1|541.5|542.1|541.5|542|541.4|0
1721098090000|2024-07-16 02:48:10|542|541.4|542|541.4|542|541.4|542|541.4|0
1721098100000|2024-07-16 02:48:20|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|1
1721098150000|2024-07-16 02:49:10|542|541.4|542.1|541.5|542.2|541.6|542|541.4|3
1721098200000|2024-07-16 02:50:00|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|0
1721098210000|2024-07-16 02:50:10|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|1
1721098220000|2024-07-16 02:50:20|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|0
1721098240000|2024-07-16 02:50:40|542.2|541.6|542.1|541.5|542.2|541.6|542.1|541.5|0
1721098260000|2024-07-16 02:51:00|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|186
1721098270000|2024-07-16 02:51:10|||||||||7
1721098280000|2024-07-16 02:51:20|||||||||1
1721098330000|2024-07-16 02:52:10|541.5|540.9|541.4|540.8|541.5|540.9|541.4|540.8|0
1721098410000|2024-07-16 02:53:30|541.2|540.6|541.5|540.9|541.5|540.9|541.2|540.6|2
1721098430000|2024-07-16 02:53:50|541.6|541|541.5|540.9|541.6|541|541.5|540.9|9
1721098490000|2024-07-16 02:54:50|541.6|541|541.6|541|541.6|541|541.6|541|0
1721098500000|2024-07-16 02:55:00|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|0
1721098580000|2024-07-16 02:56:20|541.6|541|541.6|541|541.6|541|541.6|541|0
1721098590000|2024-07-16 02:56:30|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|0
1721098600000|2024-07-16 02:56:40|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|0
1721098630000|2024-07-16 02:57:10|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|0
1721098660000|2024-07-16 02:57:40|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|0
1721098750000|2024-07-16 02:59:10|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|0
1721098770000|2024-07-16 02:59:30|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|0
1721098830000|2024-07-16 03:00:30|541|540.4|541|540.4|541|540.4|541|540.4|5
1721098840000|2024-07-16 03:00:40|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|1
1721098970000|2024-07-16 03:02:50|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|0
1721098980000|2024-07-16 03:03:00|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|0
1721099020000|2024-07-16 03:03:40|||||||||2
1721099070000|2024-07-16 03:04:30|541.1|540.5|541.2|540.6|541.2|540.6|541.1|540.5|0
1721099090000|2024-07-16 03:04:50|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|0
1721099100000|2024-07-16 03:05:00|541.4|540.8|541.3|540.7|541.4|540.8|541.3|540.7|0
1721099110000|2024-07-16 03:05:10|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|0
1721099130000|2024-07-16 03:05:30|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|3
1721099250000|2024-07-16 03:07:30|541.3|540.7|541.2|540.6|541.3|540.7|541.2|540.6|0
1721099260000|2024-07-16 03:07:40|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|0
1721099290000|2024-07-16 03:08:10|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|1
1721099340000|2024-07-16 03:09:00|541.3|540.7|541.4|540.8|541.4|540.8|541.3|540.7|0
1721099350000|2024-07-16 03:09:10|541.3|540.7|541.2|540.6|541.3|540.7|541.2|540.6|0
1721099370000|2024-07-16 03:09:30|541.3|540.7|541.4|540.8|541.4|540.8|541.3|540.7|0
1721099380000|2024-07-16 03:09:40|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|0
1721099390000|2024-07-16 03:09:50|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|0
1721099410000|2024-07-16 03:10:10|541.5|540.9|541.4|540.8|541.5|540.9|541.4|540.8|0
1721099460000|2024-07-16 03:11:00|||||||||3
1721099470000|2024-07-16 03:11:10|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|0
1721099480000|2024-07-16 03:11:20|541.6|541|541.6|541|541.6|541|541.6|541|0
1721099500000|2024-07-16 03:11:40|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|0
1721099820000|2024-07-16 03:17:00|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|2
1721099890000|2024-07-16 03:18:10|||||||||1
1721099910000|2024-07-16 03:18:30|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|0
1721099920000|2024-07-16 03:18:40|541.6|541|541.6|541|541.6|541|541.6|541|1
1721099940000|2024-07-16 03:19:00|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|0
1721100010000|2024-07-16 03:20:10|541.6|541|541.6|541|541.6|541|541.6|541|0
1721100020000|2024-07-16 03:20:20|541.7|541.1|541.6|541|541.7|541.1|541.6|541|1
1721100060000|2024-07-16 03:21:00|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|0
1721100330000|2024-07-16 03:25:30|||||||||1
1721100450000|2024-07-16 03:27:30|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|2
1721100480000|2024-07-16 03:28:00|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|0
1721100540000|2024-07-16 03:29:00|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|0
1721100560000|2024-07-16 03:29:20|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|0
1721100650000|2024-07-16 03:30:50|||||||||1
1721100720000|2024-07-16 03:32:00|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|2
1721100750000|2024-07-16 03:32:30|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|1
1721100840000|2024-07-16 03:34:00|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|1
1721100940000|2024-07-16 03:35:40|||||||||1
1721101120000|2024-07-16 03:38:40|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|0
1721101280000|2024-07-16 03:41:20|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|0
1721101330000|2024-07-16 03:42:10|541.1|540.5|540.9|540.3|541.1|540.5|540.9|540.3|13
1721101360000|2024-07-16 03:42:40|541|540.4|541|540.4|541|540.4|541|540.4|2
1721101370000|2024-07-16 03:42:50|540.8|540.2|540.9|540.3|540.9|540.3|540.8|540.2|1
1721101390000|2024-07-16 03:43:10|541|540.4|540.9|540.3|541|540.4|540.9|540.3|3
1721101410000|2024-07-16 03:43:30|540.8|540.2|540.9|540.3|540.9|540.3|540.8|540.2|4
1721101520000|2024-07-16 03:45:20|541|540.4|540.9|540.3|541|540.4|540.9|540.3|2
1721101570000|2024-07-16 03:46:10|541|540.4|541|540.4|541|540.4|541|540.4|0
1721101600000|2024-07-16 03:46:40|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|1
1721101610000|2024-07-16 03:46:50|541|540.4|541|540.4|541|540.4|541|540.4|0
1721101650000|2024-07-16 03:47:30|||||||||1
1721101800000|2024-07-16 03:50:00|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|1
1721101820000|2024-07-16 03:50:20|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|0
1721101850000|2024-07-16 03:50:50|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|2
1721101940000|2024-07-16 03:52:20|541.4|540.8|541.5|540.9|541.5|540.9|541.4|540.8|2
1721101950000|2024-07-16 03:52:30|||||||||2
1721101970000|2024-07-16 03:52:50|||||||||1
1721102060000|2024-07-16 03:54:20|||||||||3
1721102180000|2024-07-16 03:56:20|541.6|541|541.6|541|541.6|541|541.6|541|2
1721102230000|2024-07-16 03:57:10|||||||||3
1721102260000|2024-07-16 03:57:40|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|4
1721102290000|2024-07-16 03:58:10|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|0
1721102300000|2024-07-16 03:58:20|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|0
1721102420000|2024-07-16 04:00:20|||||||||1
1721102500000|2024-07-16 04:01:40|||||||||3
1721102670000|2024-07-16 04:04:30|541.4|540.8|541.5|540.9|541.5|540.9|541.4|540.8|3
1721102700000|2024-07-16 04:05:00|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|0
1721102720000|2024-07-16 04:05:20|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|0
1721102910000|2024-07-16 04:08:30|541|540.4|541|540.4|541|540.4|541|540.4|3
1721103060000|2024-07-16 04:11:00|||||||||1
1721103080000|2024-07-16 04:11:20|||||||||3
1721103160000|2024-07-16 04:12:40|||||||||3
1721103180000|2024-07-16 04:13:00|540.9|540.3|541|540.4|541|540.4|540.9|540.3|3
1721103280000|2024-07-16 04:14:40|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|10
1721103400000|2024-07-16 04:16:40|541|540.4|541|540.4|541|540.4|541|540.4|0
1721103460000|2024-07-16 04:17:40|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|0
1721103720000|2024-07-16 04:22:00|541|540.4|541|540.4|541|540.4|541|540.4|0
1721103740000|2024-07-16 04:22:20|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|0
1721103840000|2024-07-16 04:24:00|||||||||1
1721103910000|2024-07-16 04:25:10|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|0
1721103970000|2024-07-16 04:26:10|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|0
1721104110000|2024-07-16 04:28:30|541.2|540.6|541.1|540.5|541.2|540.6|541.1|540.5|3
1721104120000|2024-07-16 04:28:40|541|540.4|541|540.4|541|540.4|541|540.4|0
1721104130000|2024-07-16 04:28:50|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|0
1721104140000|2024-07-16 04:29:00|||||||||1
1721104160000|2024-07-16 04:29:20|541|540.4|541.1|540.5|541.1|540.5|541|540.4|0
1721104190000|2024-07-16 04:29:50|541|540.4|541|540.4|541|540.4|541|540.4|0
1721104340000|2024-07-16 04:32:20|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|0
1721104420000|2024-07-16 04:33:40|||||||||1
1721104470000|2024-07-16 04:34:30|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|6
1721104480000|2024-07-16 04:34:40|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|12
1721104670000|2024-07-16 04:37:50|541.6|541|541.6|541|541.6|541|541.6|541|0
1721104680000|2024-07-16 04:38:00|541.7|541.1|542|541.4|542|541.4|541.7|541.1|4
1721104690000|2024-07-16 04:38:10|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|2
1721104740000|2024-07-16 04:39:00|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|1
1721104860000|2024-07-16 04:41:00|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|1
1721104890000|2024-07-16 04:41:30|||||||||1
1721105060000|2024-07-16 04:44:20|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|0
1721105070000|2024-07-16 04:44:30|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|0
1721105110000|2024-07-16 04:45:10|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|0
1721105150000|2024-07-16 04:45:50|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|0
1721105190000|2024-07-16 04:46:30|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|0
1721105230000|2024-07-16 04:47:10|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|4
1721105270000|2024-07-16 04:47:50|||||||||1
1721105340000|2024-07-16 04:49:00|542.5|541.9|542.7|542.1|542.7|542.1|542.5|541.9|10
1721105400000|2024-07-16 04:50:00|542.6|542|542.4|541.8|542.6|542|542.4|541.8|2
1721105430000|2024-07-16 04:50:30|542.6|542|542.6|542|542.6|542|542.6|542|6
1721105440000|2024-07-16 04:50:40|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|1
1721105450000|2024-07-16 04:50:50|||||||||2
1721105480000|2024-07-16 04:51:20|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|0
1721105520000|2024-07-16 04:52:00|||||||||2
1721105570000|2024-07-16 04:52:50|||||||||1
1721105700000|2024-07-16 04:55:00|||||||||1
1721106000000|2024-07-16 05:00:00|||||||||1
1721106080000|2024-07-16 05:01:20|||||||||1
1721106240000|2024-07-16 05:04:00|||||||||1
1721106250000|2024-07-16 05:04:10|||||||||1
1721106370000|2024-07-16 05:06:10|||||||||1
1721106410000|2024-07-16 05:06:50|||||||||3
1721106470000|2024-07-16 05:07:50|||||||||1
1721107000000|2024-07-16 05:16:40|||||||||8
1721107010000|2024-07-16 05:16:50|||||||||2
1721107340000|2024-07-16 05:22:20|||||||||1
1721107420000|2024-07-16 05:23:40|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|4
1721107430000|2024-07-16 05:23:50|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|0
1721107470000|2024-07-16 05:24:30|542.6|542|542.6|542|542.6|542|542.6|542|4
1721107480000|2024-07-16 05:24:40|||||||||1
1721107550000|2024-07-16 05:25:50|||||||||3
1721107800000|2024-07-16 05:30:00|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|12
1721107850000|2024-07-16 05:30:50|||||||||1
1721107910000|2024-07-16 05:31:50|541.9|541.3|541.7|541.1|541.9|541.3|541.7|541.1|9
1721107920000|2024-07-16 05:32:00|||||||||2
1721107930000|2024-07-16 05:32:10|541.6|541|541.6|541|541.6|541|541.6|541|0
1721107950000|2024-07-16 05:32:30|||||||||4
1721108000000|2024-07-16 05:33:20|541.7|541.1|541.8|541.2|541.8|541.2|541.7|541.1|2
1721108020000|2024-07-16 05:33:40|541.9|541.3|541.9|541.3|541.9|541.3|541.8|541.2|0
1721108040000|2024-07-16 05:34:00|541.8|541.2|541.9|541.3|541.9|541.3|541.8|541.2|0
1721108050000|2024-07-16 05:34:10|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|0
1721108090000|2024-07-16 05:34:50|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|0
1721108130000|2024-07-16 05:35:30|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|0
1721108140000|2024-07-16 05:35:40|||||||||1
1721108150000|2024-07-16 05:35:50|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|0
1721108180000|2024-07-16 05:36:20|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|0
1721108210000|2024-07-16 05:36:50|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|5
1721108320000|2024-07-16 05:38:40|542|541.4|542|541.4|542|541.4|542|541.4|2
1721108350000|2024-07-16 05:39:10|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|1
1721108420000|2024-07-16 05:40:20|||||||||1
1721108510000|2024-07-16 05:41:50|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|1
1721108870000|2024-07-16 05:47:50|||||||||1
1721108910000|2024-07-16 05:48:30|542|541.4|541.9|541.3|542|541.4|541.9|541.3|5
1721108930000|2024-07-16 05:48:50|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|1
1721108950000|2024-07-16 05:49:10|541.9|541.3|542|541.4|542|541.4|541.9|541.3|2
1721108960000|2024-07-16 05:49:20|542.1|541.5|542|541.4|542.1|541.5|542|541.4|0
1721108980000|2024-07-16 05:49:40|542.1|541.5|541.8|541.2|542.1|541.5|541.8|541.2|1
1721108990000|2024-07-16 05:49:50|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|1
1721109000000|2024-07-16 05:50:00|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|0
1721109070000|2024-07-16 05:51:10|541.9|541.3|541.9|541.3|541.9|541.3|541.8|541.2|4
1721109140000|2024-07-16 05:52:20|541.8|541.2|541.8|541.2|541.9|541.3|541.8|541.2|0
1721109170000|2024-07-16 05:52:50|541.9|541.3|541.8|541.2|541.9|541.3|541.8|541.2|1
1721109280000|2024-07-16 05:54:40|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|0
1721109290000|2024-07-16 05:54:50|542|541.4|542|541.4|542|541.4|542|541.4|1
1721109390000|2024-07-16 05:56:30|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|0
1721109410000|2024-07-16 05:56:50|542|541.4|542|541.4|542|541.4|542|541.4|0
1721109460000|2024-07-16 05:57:40|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|0
1721109530000|2024-07-16 05:58:50|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|0
1721109540000|2024-07-16 05:59:00|||||||||1
1721109580000|2024-07-16 05:59:40|541.7|541.1|541.6|541|541.7|541.1|541.6|541|2
1721109630000|2024-07-16 06:00:30|541.5|540.9|541.6|541|541.6|541|541.5|540.9|11
1721109680000|2024-07-16 06:01:20|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|3
1721109690000|2024-07-16 06:01:30|541.6|541|541.6|541|541.6|541|541.6|541|0
1721109760000|2024-07-16 06:02:40|||||||||1
1721109790000|2024-07-16 06:03:10|||||||||1
1721109830000|2024-07-16 06:03:50|541.7|541.1|541.9|541.3|541.9|541.3|541.7|541.1|8
1721109850000|2024-07-16 06:04:10|541.8|541.2|541.6|541|541.8|541.2|541.6|541|0
1721109870000|2024-07-16 06:04:30|||||||||2
1721109970000|2024-07-16 06:06:10|||||||||1
1721109990000|2024-07-16 06:06:30|541.7|541.1|541.9|541.3|541.9|541.3|541.7|541.1|13
1721110020000|2024-07-16 06:07:00|541.8|541.2|542|541.4|542.1|541.5|541.8|541.2|26
1721110080000|2024-07-16 06:08:00|541.9|541.3|541.8|541.2|541.9|541.3|541.8|541.2|0
1721110090000|2024-07-16 06:08:10|541.9|541.3|541.9|541.3|541.9|541.3|541.8|541.2|0
1721110100000|2024-07-16 06:08:20|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|0
1721110130000|2024-07-16 06:08:50|542|541.4|542|541.4|542|541.4|542|541.4|8
1721110150000|2024-07-16 06:09:10|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|17
1721110170000|2024-07-16 06:09:30|542|541.4|542.1|541.5|542.1|541.5|542|541.4|2
1721110180000|2024-07-16 06:09:40|542|541.4|541.8|541.2|542|541.4|541.8|541.2|2
1721110200000|2024-07-16 06:10:00|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|1
1721110210000|2024-07-16 06:10:10|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|0
1721110220000|2024-07-16 06:10:20|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|0
1721110250000|2024-07-16 06:10:50|541.7|541.1|541.7|541.1|541.7|541.1|541.6|541|2
1721110270000|2024-07-16 06:11:10|541.6|541|541.6|541|541.6|541|541.6|541|0
1721110300000|2024-07-16 06:11:40|541.5|540.9|541.3|540.7|541.5|540.9|541.3|540.7|8
1721110310000|2024-07-16 06:11:50|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|0
1721110360000|2024-07-16 06:12:40|541.6|541|541.6|541|541.6|541|541.6|541|2
1721110390000|2024-07-16 06:13:10|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|0
1721110400000|2024-07-16 06:13:20|541.8|541.2|541.7|541.1|541.8|541.2|541.7|541.1|0
1721110410000|2024-07-16 06:13:30|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|0
1721110420000|2024-07-16 06:13:40|541.9|541.3|541.8|541.2|541.9|541.3|541.8|541.2|0
1721110470000|2024-07-16 06:14:30|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|0
1721110540000|2024-07-16 06:15:40|542|541.4|542|541.4|542|541.4|542|541.4|4
1721110560000|2024-07-16 06:16:00|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|10
1721110590000|2024-07-16 06:16:30|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|0
1721110620000|2024-07-16 06:17:00|541.3|540.7|541.2|540.6|541.3|540.7|541.2|540.6|5
1721110660000|2024-07-16 06:17:40|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|0
1721110680000|2024-07-16 06:18:00|541.3|540.7|541.4|540.8|541.4|540.8|541.3|540.7|2
1721110760000|2024-07-16 06:19:20|541.3|540.7|541.4|540.8|541.4|540.8|541.3|540.7|0
1721110930000|2024-07-16 06:22:10|||||||||1
1721111120000|2024-07-16 06:25:20|||||||||9
1721111200000|2024-07-16 06:26:40|541.3|540.7|541.1|540.5|541.3|540.7|541.1|540.5|6
1721111220000|2024-07-16 06:27:00|541|540.4|541|540.4|541|540.4|541|540.4|7
1721111250000|2024-07-16 06:27:30|541.1|540.5|541|540.4|541.1|540.5|540.9|540.3|0
1721111260000|2024-07-16 06:27:40|540.9|540.3|540.8|540.2|541|540.4|540.8|540.2|5
1721111270000|2024-07-16 06:27:50|540.6|540|540.6|540|540.6|540|540.6|540|10
1721111320000|2024-07-16 06:28:40|540.5|539.9|540.5|539.9|540.5|539.9|540.4|539.8|2
1721111340000|2024-07-16 06:29:00|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|7
1721111360000|2024-07-16 06:29:20|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|12
1721111370000|2024-07-16 06:29:30|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|0
1721111380000|2024-07-16 06:29:40|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|4
1721111390000|2024-07-16 06:29:50|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|111
1721111400000|2024-07-16 06:30:00|539.5|538.9|539.6|539|539.6|539|539.5|538.9|46
1721111410000|2024-07-16 06:30:10|539.5|538.9|539.6|539|539.6|539|539.5|538.9|0
1721111420000|2024-07-16 06:30:20|539.5|538.9|539.2|538.6|539.5|538.9|539.2|538.6|26
1721111430000|2024-07-16 06:30:30|539.1|538.5|539.2|538.6|539.2|538.6|539|538.4|20
1721111440000|2024-07-16 06:30:40|538.9|538.3|538.8|538.2|538.9|538.3|538.8|538.2|4
1721111450000|2024-07-16 06:30:50|538.9|538.3|538.7|538.1|539|538.4|538.7|538.1|15
1721111460000|2024-07-16 06:31:00|538.8|538.2|538.7|538.1|538.8|538.2|538.7|538.1|18
1721111480000|2024-07-16 06:31:20|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|6
1721111500000|2024-07-16 06:31:40|538.9|538.3|538.9|538.3|538.9|538.3|538.8|538.2|1
1721111520000|2024-07-16 06:32:00|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|1
1721111530000|2024-07-16 06:32:10|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|0
1721111590000|2024-07-16 06:33:10|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|10
1721111620000|2024-07-16 06:33:40|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|3
1721111640000|2024-07-16 06:34:00|||||||||1
1721111660000|2024-07-16 06:34:20|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|3
1721111690000|2024-07-16 06:34:50|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|1
1721111700000|2024-07-16 06:35:00|540|539.4|540|539.4|540|539.4|540|539.4|0
1721111710000|2024-07-16 06:35:10|539.7|539.1|539.9|539.3|539.9|539.3|539.7|539.1|10
1721111720000|2024-07-16 06:35:20|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|6
1721111750000|2024-07-16 06:35:50|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|1
1721111760000|2024-07-16 06:36:00|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|0
1721111770000|2024-07-16 06:36:10|||||||||1
1721111820000|2024-07-16 06:37:00|||||||||1
1721111900000|2024-07-16 06:38:20|||||||||1
1721111910000|2024-07-16 06:38:30|539.8|539.2|540.1|539.5|540.1|539.5|539.8|539.2|4
1721111970000|2024-07-16 06:39:30|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|0
1721111980000|2024-07-16 06:39:40|540.1|539.5|540.2|539.6|540.2|539.6|540.1|539.5|0
1721112020000|2024-07-16 06:40:20|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|3
1721112030000|2024-07-16 06:40:30|540|539.4|540|539.4|540|539.4|540|539.4|0
1721112050000|2024-07-16 06:40:50|539.9|539.3|539.8|539.2|539.9|539.3|539.8|539.2|0
1721112060000|2024-07-16 06:41:00|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|0
1721112080000|2024-07-16 06:41:20|540|539.4|540|539.4|540|539.4|540|539.4|0
1721112120000|2024-07-16 06:42:00|||||||||1
1721112170000|2024-07-16 06:42:50|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|0
1721112230000|2024-07-16 06:43:50|540|539.4|540|539.4|540|539.4|540|539.4|0
1721112270000|2024-07-16 06:44:30|540.1|539.5|539.9|539.3|540.2|539.6|539.9|539.3|4
1721112280000|2024-07-16 06:44:40|540|539.4|540.1|539.5|540.1|539.5|540|539.4|7
1721112290000|2024-07-16 06:44:50|540.2|539.6|540.1|539.5|540.2|539.6|540.1|539.5|0
1721112300000|2024-07-16 06:45:00|540.2|539.6|540.1|539.5|540.2|539.6|540.1|539.5|0
1721112310000|2024-07-16 06:45:10|||||||||3
1721112350000|2024-07-16 06:45:50|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|2
1721112380000|2024-07-16 06:46:20|||||||||1
1721112400000|2024-07-16 06:46:40|||||||||3
1721112450000|2024-07-16 06:47:30|||||||||1
1721112460000|2024-07-16 06:47:40|540|539.4|539.9|539.3|540|539.4|539.9|539.3|0
1721112480000|2024-07-16 06:48:00|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|2
1721112640000|2024-07-16 06:50:40|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|0
1721112740000|2024-07-16 06:52:20|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|1
1721112770000|2024-07-16 06:52:50|540.5|539.9|540.6|540|540.6|540|540.4|539.8|3
1721112780000|2024-07-16 06:53:00|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|0
1721112790000|2024-07-16 06:53:10|540.6|540|540.6|540|540.6|540|540.6|540|0
1721112830000|2024-07-16 06:53:50|540.8|540.2|540.9|540.3|540.9|540.3|540.8|540.2|7
1721112910000|2024-07-16 06:55:10|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|2
1721112940000|2024-07-16 06:55:40|540.7|540.1|540.6|540|540.7|540.1|540.6|540|1
1721112950000|2024-07-16 06:55:50|540.7|540.1|540.6|540|540.7|540.1|540.6|540|2
1721112980000|2024-07-16 06:56:20|540.5|539.9|540.4|539.8|540.5|539.9|540.4|539.8|0
1721113040000|2024-07-16 06:57:20|540.5|539.9|540.4|539.8|540.5|539.9|540.4|539.8|0
1721113060000|2024-07-16 06:57:40|540.5|539.9|540.5|539.9|540.5|539.9|540.4|539.8|0
1721113090000|2024-07-16 06:58:10|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|0
1721113120000|2024-07-16 06:58:40|539.7|539.1|539.7|539.1|539.7|539.1|539.6|539|10
1721113140000|2024-07-16 06:59:00|539.6|539|539.6|539|539.6|539|539.6|539|3
1721113150000|2024-07-16 06:59:10|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|4
1721113160000|2024-07-16 06:59:20|539.5|538.9|539.4|538.8|539.5|538.9|539.4|538.8|0
1721113200000|2024-07-16 07:00:00|539.5|538.9|539.4|538.8|539.5|538.9|539.4|538.8|1
1721113210000|2024-07-16 07:00:10|539.3|538.7|539.4|538.8|539.4|538.8|539.3|538.7|3
1721113220000|2024-07-16 07:00:20|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|2
1721113240000|2024-07-16 07:00:40|539.2|538.6|539.9|539.3|539.9|539.3|539.2|538.6|6
1721113290000|2024-07-16 07:01:30|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|5
1721113330000|2024-07-16 07:02:10|||||||||1
1721113340000|2024-07-16 07:02:20|||||||||1
1721113380000|2024-07-16 07:03:00|||||||||1
1721113420000|2024-07-16 07:03:40|||||||||1
1721113430000|2024-07-16 07:03:50|540.8|540.2|540.6|540|540.8|540.2|540.6|540|10
1721113440000|2024-07-16 07:04:00|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|6
1721113460000|2024-07-16 07:04:20|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|3
1721113470000|2024-07-16 07:04:30|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|0
1721113480000|2024-07-16 07:04:40|540.3|539.7|540.2|539.6|540.3|539.7|540.2|539.6|2
1721113510000|2024-07-16 07:05:10|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|3
1721113520000|2024-07-16 07:05:20|540|539.4|540|539.4|540|539.4|540|539.4|0
1721113530000|2024-07-16 07:05:30|540.1|539.5|540|539.4|540.1|539.5|539.9|539.3|2
1721113540000|2024-07-16 07:05:40|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|0
1721113590000|2024-07-16 07:06:30|539.8|539.2|539.9|539.3|539.9|539.3|539.7|539.1|9
1721113620000|2024-07-16 07:07:00|540|539.4|539.9|539.3|540|539.4|539.9|539.3|0
1721113710000|2024-07-16 07:08:30|540|539.4|540.2|539.6|540.2|539.6|540|539.4|1
1721113720000|2024-07-16 07:08:40|539.9|539.3|540.1|539.5|540.1|539.5|539.9|539.3|17
1721113730000|2024-07-16 07:08:50|540|539.4|540|539.4|540|539.4|540|539.4|0
1721113740000|2024-07-16 07:09:00|539.9|539.3|539.9|539.3|539.9|539.3|539.8|539.2|4
1721113750000|2024-07-16 07:09:10|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|2
1721113760000|2024-07-16 07:09:20|539.6|539|539.6|539|539.6|539|539.6|539|2
1721113770000|2024-07-16 07:09:30|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|0
1721113780000|2024-07-16 07:09:40|539.6|539|539.7|539.1|539.7|539.1|539.6|539|5
1721113840000|2024-07-16 07:10:40|||||||||1
1721113870000|2024-07-16 07:11:10|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|9
1721113880000|2024-07-16 07:11:20|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|3
1721113890000|2024-07-16 07:11:30|539.7|539.1|539.8|539.2|539.8|539.2|539.7|539.1|1
1721113900000|2024-07-16 07:11:40|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|0
1721113910000|2024-07-16 07:11:50|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|0
1721113970000|2024-07-16 07:12:50|540.5|539.9|540.4|539.8|540.5|539.9|540.4|539.8|19
1721113990000|2024-07-16 07:13:10|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|0
1721114030000|2024-07-16 07:13:50|540.5|539.9|540.4|539.8|540.5|539.9|540.4|539.8|0
1721114090000|2024-07-16 07:14:50|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|2
1721114100000|2024-07-16 07:15:00|540.3|539.7|540.4|539.8|540.4|539.8|540.3|539.7|2
1721114150000|2024-07-16 07:15:50|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|9
1721114160000|2024-07-16 07:16:00|||||||||3
1721114170000|2024-07-16 07:16:10|||||||||1
1721114200000|2024-07-16 07:16:40|||||||||1
1721114220000|2024-07-16 07:17:00|540.8|540.2|540.8|540.2|540.9|540.3|540.8|540.2|2
1721114320000|2024-07-16 07:18:40|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|12
1721114360000|2024-07-16 07:19:20|||||||||20
1721114430000|2024-07-16 07:20:30|540.6|540|540.6|540|540.6|540|540.6|540|4
1721114440000|2024-07-16 07:20:40|540.8|540.2|540.7|540.1|540.8|540.2|540.7|540.1|50
1721114450000|2024-07-16 07:20:50|541.8|541.2|541.8|541.2|541.9|541.3|541.8|541.2|10
1721114460000|2024-07-16 07:21:00|541.6|541|541.8|541.2|541.8|541.2|541.6|541|9
1721114470000|2024-07-16 07:21:10|541.7|541.1|541.6|541|541.7|541.1|541.6|541|1
1721114480000|2024-07-16 07:21:20|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|10
1721114490000|2024-07-16 07:21:30|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|1
1721114500000|2024-07-16 07:21:40|541.6|541|541.5|540.9|541.6|541|541.5|540.9|11
1721114510000|2024-07-16 07:21:50|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|1
1721114520000|2024-07-16 07:22:00|||||||||14
1721114530000|2024-07-16 07:22:10|541.5|540.9|541.6|541|541.6|541|541.5|540.9|10
1721114540000|2024-07-16 07:22:20|541.8|541.2|541.9|541.3|541.9|541.3|541.8|541.2|8
1721114550000|2024-07-16 07:22:30|541.8|541.2|542.1|541.5|542.1|541.5|541.8|541.2|6
1721114560000|2024-07-16 07:22:40|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|8
1721114570000|2024-07-16 07:22:50|542.3|541.7|542.2|541.6|542.3|541.7|542.1|541.5|2
1721114580000|2024-07-16 07:23:00|542.4|541.8|542.3|541.7|542.4|541.8|542.3|541.7|6
1721114600000|2024-07-16 07:23:20|542.4|541.8|542.6|542|542.6|542|542.4|541.8|15
1721114640000|2024-07-16 07:24:00|542.8|542.2|542.6|542|542.8|542.2|542.6|542|5
1721114650000|2024-07-16 07:24:10|542.8|542.2|542.9|542.3|542.9|542.3|542.8|542.2|2
1721114660000|2024-07-16 07:24:20|543|542.4|543|542.4|543|542.4|543|542.4|15
1721114670000|2024-07-16 07:24:30|543.1|542.5|542.9|542.3|543.1|542.5|542.9|542.3|2
1721114700000|2024-07-16 07:25:00|543|542.4|543.4|542.8|543.4|542.8|543|542.4|21
1721114710000|2024-07-16 07:25:10|543.3|542.7|543.3|542.7|543.4|542.8|543.3|542.7|2
1721114720000|2024-07-16 07:25:20|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|0
1721114740000|2024-07-16 07:25:40|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|0
1721114750000|2024-07-16 07:25:50|||||||||1
1721114760000|2024-07-16 07:26:00|543|542.4|542.9|542.3|543|542.4|542.9|542.3|7
1721114770000|2024-07-16 07:26:10|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|3
1721114780000|2024-07-16 07:26:20|542.9|542.3|542.6|542|542.9|542.3|542.6|542|19
1721114790000|2024-07-16 07:26:30|542.7|542.1|541.7|541.1|542.9|542.3|541.7|541.1|130
1721114800000|2024-07-16 07:26:40|541.8|541.2|541.6|541|541.8|541.2|541.6|541|21
1721114810000|2024-07-16 07:26:50|541.4|540.8|541.3|540.7|541.4|540.8|541.3|540.7|24
1721114820000|2024-07-16 07:27:00|541.2|540.6|541.2|540.6|541.2|540.6|541.1|540.5|21
1721114830000|2024-07-16 07:27:10|541.3|540.7|541.2|540.6|541.3|540.7|541.2|540.6|4
1721114840000|2024-07-16 07:27:20|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|8
1721114880000|2024-07-16 07:28:00|541.5|540.9|541.7|541.1|541.7|541.1|541.5|540.9|8
1721114890000|2024-07-16 07:28:10|541.6|541|541.6|541|541.6|541|541.6|541|1
1721114940000|2024-07-16 07:29:00|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|0
1721114950000|2024-07-16 07:29:10|541.8|541.2|541.9|541.3|541.9|541.3|541.8|541.2|7
1721114970000|2024-07-16 07:29:30|||||||||14
1721114980000|2024-07-16 07:29:40|542|541.4|542.1|541.5|542.1|541.5|542|541.4|15
1721114990000|2024-07-16 07:29:50|||||||||1
1721115000000|2024-07-16 07:30:00|542|541.4|542|541.4|542|541.4|542|541.4|2
1721115040000|2024-07-16 07:30:40|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|0
1721115080000|2024-07-16 07:31:20|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|3
1721115100000|2024-07-16 07:31:40|541.8|541.2|541.9|541.3|541.9|541.3|541.8|541.2|0
1721115110000|2024-07-16 07:31:50|542|541.4|542|541.4|542|541.4|541.9|541.3|2
1721115170000|2024-07-16 07:32:50|||||||||3
1721115180000|2024-07-16 07:33:00|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|0
1721115190000|2024-07-16 07:33:10|542.2|541.6|542.3|541.7|542.3|541.7|542.2|541.6|5
1721115210000|2024-07-16 07:33:30|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|0
1721115260000|2024-07-16 07:34:20|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|3
1721115270000|2024-07-16 07:34:30|542.1|541.5|542.2|541.6|542.2|541.6|542.1|541.5|0
1721115290000|2024-07-16 07:34:50|||||||||1
1721115350000|2024-07-16 07:35:50|||||||||2
1721115360000|2024-07-16 07:36:00|542.1|541.5|541.9|541.3|542.1|541.5|541.9|541.3|3
1721115380000|2024-07-16 07:36:20|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|0
1721115400000|2024-07-16 07:36:40|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|0
1721115470000|2024-07-16 07:37:50|541.6|541|541.6|541|541.6|541|541.6|541|0
1721115510000|2024-07-16 07:38:30|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|3
1721115630000|2024-07-16 07:40:30|541.8|541.2|541.6|541|541.8|541.2|541.6|541|3
1721115640000|2024-07-16 07:40:40|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|0
1721115650000|2024-07-16 07:40:50|||||||||1
1721115660000|2024-07-16 07:41:00|541.6|541|541.7|541.1|541.7|541.1|541.6|541|0
1721115670000|2024-07-16 07:41:10|||||||||1
1721115750000|2024-07-16 07:42:30|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|1
1721115760000|2024-07-16 07:42:40|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|0
1721115870000|2024-07-16 07:44:30|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|3
1721115880000|2024-07-16 07:44:40|541.9|541.3|541.8|541.2|541.9|541.3|541.8|541.2|0
1721115920000|2024-07-16 07:45:20|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|0
1721115950000|2024-07-16 07:45:50|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|2
1721115960000|2024-07-16 07:46:00|541.7|541.1|541.8|541.2|541.8|541.2|541.7|541.1|0
1721115970000|2024-07-16 07:46:10|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|0
1721116040000|2024-07-16 07:47:20|541.9|541.3|541.7|541.1|541.9|541.3|541.7|541.1|9
1721116050000|2024-07-16 07:47:30|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|0
1721116070000|2024-07-16 07:47:50|542|541.4|542|541.4|542|541.4|542|541.4|1
1721116100000|2024-07-16 07:48:20|542.1|541.5|542.2|541.6|542.2|541.6|542.1|541.5|0
1721116110000|2024-07-16 07:48:30|||||||||13
1721116120000|2024-07-16 07:48:40|542.6|542|542.5|541.9|542.6|542|542.4|541.8|33
1721116150000|2024-07-16 07:49:10|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|0
1721116210000|2024-07-16 07:50:10|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|4
1721116260000|2024-07-16 07:51:00|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|87
1721116270000|2024-07-16 07:51:10|||||||||5
1721116310000|2024-07-16 07:51:50|||||||||4
1721116320000|2024-07-16 07:52:00|542.3|541.7|542.2|541.6|542.3|541.7|542.2|541.6|5
1721116330000|2024-07-16 07:52:10|||||||||2
1721116370000|2024-07-16 07:52:50|||||||||1
1721116380000|2024-07-16 07:53:00|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|0
1721116440000|2024-07-16 07:54:00|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|4
1721116460000|2024-07-16 07:54:20|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|9
1721116470000|2024-07-16 07:54:30|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|3
1721116490000|2024-07-16 07:54:50|542.2|541.6|542.3|541.7|542.3|541.7|542.2|541.6|0
1721116500000|2024-07-16 07:55:00|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|0
1721116540000|2024-07-16 07:55:40|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|1
1721116560000|2024-07-16 07:56:00|542|541.4|541.9|541.3|542|541.4|541.9|541.3|1
1721116570000|2024-07-16 07:56:10|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|1
1721116580000|2024-07-16 07:56:20|541.6|541|541.6|541|541.6|541|541.6|541|1
1721116630000|2024-07-16 07:57:10|||||||||1
1721116700000|2024-07-16 07:58:20|541.7|541.1|541.9|541.3|541.9|541.3|541.7|541.1|19
1721116720000|2024-07-16 07:58:40|541.8|541.2|541.7|541.1|541.8|541.2|541.7|541.1|9
1721116730000|2024-07-16 07:58:50|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|0
1721116760000|2024-07-16 07:59:20|541.7|541.1|541.6|541|541.7|541.1|541.6|541|0
1721116770000|2024-07-16 07:59:30|||||||||1
1721116800000|2024-07-16 08:00:00|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|24
1721116810000|2024-07-16 08:00:10|||||||||1
1721116820000|2024-07-16 08:00:20|||||||||1
1721116830000|2024-07-16 08:00:30|||||||||1
1721116840000|2024-07-16 08:00:40|||||||||1
1721116850000|2024-07-16 08:00:50|||||||||3
1721116880000|2024-07-16 08:01:20|541.1|540.5|540.9|540.3|541.1|540.5|540.9|540.3|5
1721116890000|2024-07-16 08:01:30|541.1|540.5|541.1|540.5|541.2|540.6|541.1|540.5|3
1721116900000|2024-07-16 08:01:40|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|0
1721116910000|2024-07-16 08:01:50|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|0
1721116980000|2024-07-16 08:03:00|||||||||1
1721117060000|2024-07-16 08:04:20|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|6
1721117070000|2024-07-16 08:04:30|||||||||1
1721117100000|2024-07-16 08:05:00|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|1
1721117110000|2024-07-16 08:05:10|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|10
1721117130000|2024-07-16 08:05:30|541|540.4|541|540.4|541|540.4|541|540.4|40
1721117170000|2024-07-16 08:06:10|||||||||1
1721117210000|2024-07-16 08:06:50|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|0
1721117230000|2024-07-16 08:07:10|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|3
1721117240000|2024-07-16 08:07:20|541.1|540.5|541|540.4|541.1|540.5|541|540.4|7
1721117320000|2024-07-16 08:08:40|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|0
1721117330000|2024-07-16 08:08:50|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|4
1721117350000|2024-07-16 08:09:10|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|5
1721117390000|2024-07-16 08:09:50|541.3|540.7|541.1|540.5|541.3|540.7|541.1|540.5|3
1721117400000|2024-07-16 08:10:00|541|540.4|541|540.4|541|540.4|541|540.4|5
1721117410000|2024-07-16 08:10:10|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|0
1721117420000|2024-07-16 08:10:20|541|540.4|541|540.4|541|540.4|541|540.4|2
1721117430000|2024-07-16 08:10:30|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|0
1721117470000|2024-07-16 08:11:10|540.9|540.3|541|540.4|541|540.4|540.9|540.3|7
1721117490000|2024-07-16 08:11:30|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|0
1721117500000|2024-07-16 08:11:40|541|540.4|541|540.4|541|540.4|541|540.4|0
1721117530000|2024-07-16 08:12:10|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|0
1721117550000|2024-07-16 08:12:30|541|540.4|541|540.4|541|540.4|541|540.4|1
1721117580000|2024-07-16 08:13:00|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|0
1721117600000|2024-07-16 08:13:20|541|540.4|541|540.4|541|540.4|541|540.4|1
1721117650000|2024-07-16 08:14:10|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|5
1721117700000|2024-07-16 08:15:00|541|540.4|540.9|540.3|541|540.4|540.9|540.3|3
1721117720000|2024-07-16 08:15:20|541|540.4|541.1|540.5|541.1|540.5|541|540.4|3
1721117730000|2024-07-16 08:15:30|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|0
1721117740000|2024-07-16 08:15:40|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|0
1721117770000|2024-07-16 08:16:10|||||||||1
1721117800000|2024-07-16 08:16:40|||||||||1
1721117820000|2024-07-16 08:17:00|||||||||1
1721117900000|2024-07-16 08:18:20|541|540.4|541|540.4|541|540.4|541|540.4|3
1721117940000|2024-07-16 08:19:00|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|26
1721117950000|2024-07-16 08:19:10|||||||||1
1721118000000|2024-07-16 08:20:00|541.4|540.8|541.6|541|541.6|541|541.4|540.8|5
1721118030000|2024-07-16 08:20:30|541.7|541.1|541.8|541.2|541.8|541.2|541.7|541.1|6
1721118040000|2024-07-16 08:20:40|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|0
1721118050000|2024-07-16 08:20:50|542|541.4|542|541.4|542.1|541.5|542|541.4|22
1721118090000|2024-07-16 08:21:30|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|0
1721118100000|2024-07-16 08:21:40|541.9|541.3|542.1|541.5|542.1|541.5|541.9|541.3|7
1721118140000|2024-07-16 08:22:20|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|3
1721118160000|2024-07-16 08:22:40|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|2
1721118180000|2024-07-16 08:23:00|||||||||2
1721118240000|2024-07-16 08:24:00|542.4|541.8|542.4|541.8|542.4|541.8|542.3|541.7|11
1721118270000|2024-07-16 08:24:30|||||||||1
1721118330000|2024-07-16 08:25:30|542.6|542|542.6|542|542.6|542|542.6|542|1
1721118340000|2024-07-16 08:25:40|||||||||1
1721118350000|2024-07-16 08:25:50|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|6
1721118360000|2024-07-16 08:26:00|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|3
1721118370000|2024-07-16 08:26:10|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|0
1721118420000|2024-07-16 08:27:00|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|4
1721118470000|2024-07-16 08:27:50|541.6|541|541.6|541|541.6|541|541.6|541|2
1721118480000|2024-07-16 08:28:00|541.8|541.2|541.7|541.1|541.8|541.2|541.7|541.1|1
1721118490000|2024-07-16 08:28:10|541.6|541|541.6|541|541.6|541|541.6|541|0
1721118640000|2024-07-16 08:30:40|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|0
1721118650000|2024-07-16 08:30:50|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|2
1721118660000|2024-07-16 08:31:00|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|0
1721118670000|2024-07-16 08:31:10|||||||||1
1721118680000|2024-07-16 08:31:20|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|4
1721118700000|2024-07-16 08:31:40|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|4
1721118780000|2024-07-16 08:33:00|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|1
1721118820000|2024-07-16 08:33:40|542.6|542|542.5|541.9|542.6|542|542.5|541.9|10
1721118840000|2024-07-16 08:34:00|542.6|542|542.6|542|542.6|542|542.6|542|2
1721118860000|2024-07-16 08:34:20|||||||||1
1721118870000|2024-07-16 08:34:30|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|4
1721118880000|2024-07-16 08:34:40|542.6|542|542.6|542|542.6|542|542.6|542|2
1721118900000|2024-07-16 08:35:00|||||||||1
1721118920000|2024-07-16 08:35:20|542.9|542.3|542.7|542.1|542.9|542.3|542.7|542.1|11
1721118930000|2024-07-16 08:35:30|542.6|542|542.6|542|542.6|542|542.6|542|0
1721118940000|2024-07-16 08:35:40|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|0
1721118960000|2024-07-16 08:36:00|||||||||1
1721119070000|2024-07-16 08:37:50|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|3
1721119090000|2024-07-16 08:38:10|542.6|542|542.6|542|542.6|542|542.6|542|9
1721119100000|2024-07-16 08:38:20|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|3
1721119140000|2024-07-16 08:39:00|542.4|541.8|542.2|541.6|542.4|541.8|542.2|541.6|24
1721119160000|2024-07-16 08:39:20|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|0
1721119170000|2024-07-16 08:39:30|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|0
1721119190000|2024-07-16 08:39:50|542.1|541.5|542|541.4|542.1|541.5|542|541.4|4
1721119200000|2024-07-16 08:40:00|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|0
1721119220000|2024-07-16 08:40:20|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|9
1721119280000|2024-07-16 08:41:20|||||||||2
1721119290000|2024-07-16 08:41:30|||||||||4
1721119300000|2024-07-16 08:41:40|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|5
1721119310000|2024-07-16 08:41:50|||||||||7
1721119360000|2024-07-16 08:42:40|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|0
1721119380000|2024-07-16 08:43:00|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|0
1721119400000|2024-07-16 08:43:20|||||||||1
1721119410000|2024-07-16 08:43:30|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|8
1721119430000|2024-07-16 08:43:50|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|0
1721119440000|2024-07-16 08:44:00|542.2|541.6|542.2|541.6|542.2|541.6|542.1|541.5|11
1721119450000|2024-07-16 08:44:10|||||||||2
1721119520000|2024-07-16 08:45:20|542.4|541.8|543|542.4|543.2|542.6|542.4|541.8|49
1721119530000|2024-07-16 08:45:30|543.1|542.5|542.9|542.3|543.2|542.6|542.9|542.3|28
1721119540000|2024-07-16 08:45:40|543|542.4|542.9|542.3|543|542.4|542.9|542.3|5
1721119550000|2024-07-16 08:45:50|543|542.4|543|542.4|543.1|542.5|543|542.4|3
1721119560000|2024-07-16 08:46:00|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|0
1721119570000|2024-07-16 08:46:10|||||||||4
1721119580000|2024-07-16 08:46:20|543.2|542.6|543.6|543|543.6|543|543.2|542.6|24
1721119590000|2024-07-16 08:46:30|543.5|542.9|543.5|542.9|543.6|543|543.4|542.8|5
1721119600000|2024-07-16 08:46:40|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|0
1721119620000|2024-07-16 08:47:00|543.5|542.9|543.6|543|543.6|543|543.5|542.9|4
1721119630000|2024-07-16 08:47:10|543.4|542.8|544|543.4|544.4|543.8|543.4|542.8|153
1721119640000|2024-07-16 08:47:20|543.9|543.3|543.9|543.3|544.1|543.5|543.9|543.3|10
1721119650000|2024-07-16 08:47:30|543.8|543.2|543.9|543.3|543.9|543.3|543.6|543|19
1721119660000|2024-07-16 08:47:40|543.6|543|543.6|543|543.6|543|543.6|543|0
1721119670000|2024-07-16 08:47:50|543.9|543.3|543.6|543|543.9|543.3|543.6|543|3
1721119680000|2024-07-16 08:48:00|543.7|543.1|543.9|543.3|543.9|543.3|543.7|543.1|2
1721119690000|2024-07-16 08:48:10|544|543.4|543.9|543.3|544|543.4|543.9|543.3|4
1721119710000|2024-07-16 08:48:30|543.8|543.2|544.1|543.5|544.1|543.5|543.6|543|75
1721119720000|2024-07-16 08:48:40|544|543.4|544.3|543.7|544.3|543.7|544|543.4|20
1721119730000|2024-07-16 08:48:50|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|2
1721119740000|2024-07-16 08:49:00|544.2|543.6|544.4|543.8|544.4|543.8|544.2|543.6|4
1721119750000|2024-07-16 08:49:10|544.5|543.9|544.7|544.1|544.8|544.2|544.5|543.9|15
1721119770000|2024-07-16 08:49:30|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|3
1721119780000|2024-07-16 08:49:40|544.9|544.3|544.7|544.1|544.9|544.3|544.7|544.1|0
1721119790000|2024-07-16 08:49:50|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|3
1721119800000|2024-07-16 08:50:00|544.7|544.1|544.9|544.3|544.9|544.3|544.7|544.1|1
1721119810000|2024-07-16 08:50:10|||||||||6
1721119830000|2024-07-16 08:50:30|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|5
1721119840000|2024-07-16 08:50:40|544.7|544.1|544.1|543.5|544.7|544.1|544.1|543.5|19
1721119850000|2024-07-16 08:50:50|544|543.4|544.1|543.5|544.1|543.5|543.9|543.3|3
1721119860000|2024-07-16 08:51:00|544|543.4|544.2|543.6|544.2|543.6|544|543.4|8
1721119870000|2024-07-16 08:51:10|544.1|543.5|544.1|543.5|544.2|543.6|544.1|543.5|0
1721119880000|2024-07-16 08:51:20|544|543.4|544.2|543.6|544.2|543.6|543.9|543.3|7
1721119890000|2024-07-16 08:51:30|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|11
1721119900000|2024-07-16 08:51:40|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|3
1721119920000|2024-07-16 08:52:00|544.4|543.8|544.3|543.7|544.4|543.8|544.2|543.6|1
1721119930000|2024-07-16 08:52:10|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|0
1721119940000|2024-07-16 08:52:20|544.4|543.8|544.4|543.8|544.4|543.8|544.3|543.7|4
1721119950000|2024-07-16 08:52:30|544.2|543.6|544.3|543.7|544.3|543.7|544.2|543.6|4
1721119960000|2024-07-16 08:52:40|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|1
1721119970000|2024-07-16 08:52:50|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|7
1721119980000|2024-07-16 08:53:00|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|0
1721119990000|2024-07-16 08:53:10|544.1|543.5|544.1|543.5|544.2|543.6|544.1|543.5|14
1721120000000|2024-07-16 08:53:20|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|0
1721120010000|2024-07-16 08:53:30|544.3|543.7|544.2|543.6|544.3|543.7|544.1|543.5|1
1721120020000|2024-07-16 08:53:40|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|6
1721120030000|2024-07-16 08:53:50|544.2|543.6|544.2|543.6|544.2|543.6|544.1|543.5|0
1721120040000|2024-07-16 08:54:00|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|0
1721120050000|2024-07-16 08:54:10|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|42
1721120060000|2024-07-16 08:54:20|||||||||4
1721120100000|2024-07-16 08:55:00|544|543.4|544|543.4|544|543.4|543.9|543.3|7
1721120110000|2024-07-16 08:55:10|543.9|543.3|544.1|543.5|544.1|543.5|543.9|543.3|4
1721120120000|2024-07-16 08:55:20|||||||||1
1721120130000|2024-07-16 08:55:30|544.2|543.6|544.4|543.8|544.4|543.8|544.2|543.6|5
1721120140000|2024-07-16 08:55:40|544.3|543.7|544.4|543.8|544.4|543.8|544.3|543.7|7
1721120160000|2024-07-16 08:56:00|||||||||3
1721120210000|2024-07-16 08:56:50|544.2|543.6|544.3|543.7|544.3|543.7|544.2|543.6|16
1721120220000|2024-07-16 08:57:00|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|0
1721120240000|2024-07-16 08:57:20|||||||||1
1721120270000|2024-07-16 08:57:50|544.6|544|544.5|543.9|544.6|544|544.5|543.9|2
1721120290000|2024-07-16 08:58:10|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|0
1721120320000|2024-07-16 08:58:40|544.7|544.1|544.7|544.1|544.7|544.1|544.6|544|3
1721120340000|2024-07-16 08:59:00|544.6|544|544.7|544.1|544.7|544.1|544.6|544|1
1721120380000|2024-07-16 08:59:40|544.6|544|544.8|544.2|544.8|544.2|544.6|544|58
1721120390000|2024-07-16 08:59:50|544.7|544.1|544.6|544|544.7|544.1|544.6|544|2
1721120400000|2024-07-16 09:00:00|||||||||2
1721120410000|2024-07-16 09:00:10|||||||||1
1721120430000|2024-07-16 09:00:30|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|26
1721120450000|2024-07-16 09:00:50|||||||||2
1721120460000|2024-07-16 09:01:00|544.6|544|544.6|544|544.6|544|544.6|544|2
1721120490000|2024-07-16 09:01:30|544.7|544.1|544.6|544|544.8|544.2|544.6|544|13
1721120510000|2024-07-16 09:01:50|||||||||1
1721120540000|2024-07-16 09:02:20|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|6
1721120560000|2024-07-16 09:02:40|||||||||1
1721120570000|2024-07-16 09:02:50|544.6|544|544.6|544|544.6|544|544.5|543.9|3
1721120580000|2024-07-16 09:03:00|544.5|543.9|544.6|544|544.6|544|544.5|543.9|6
1721120590000|2024-07-16 09:03:10|544.5|543.9|544.4|543.8|544.6|544|544.4|543.8|6
1721120610000|2024-07-16 09:03:30|544.3|543.7|544.4|543.8|544.4|543.8|544.3|543.7|11
1721120630000|2024-07-16 09:03:50|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|4
1721120650000|2024-07-16 09:04:10|544.6|544|544.4|543.8|544.6|544|544.4|543.8|3
1721120670000|2024-07-16 09:04:30|544.3|543.7|544.4|543.8|544.4|543.8|544.3|543.7|0
1721120690000|2024-07-16 09:04:50|544.2|543.6|544.1|543.5|544.2|543.6|544.1|543.5|1
1721120700000|2024-07-16 09:05:00|544.2|543.6|544.1|543.5|544.2|543.6|544.1|543.5|0
1721120710000|2024-07-16 09:05:10|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|18
1721120720000|2024-07-16 09:05:20|544|543.4|544.2|543.6|544.2|543.6|544|543.4|6
1721120730000|2024-07-16 09:05:30|544.6|544|544.7|544.1|545.1|544.2|544.6|544|36
1721120740000|2024-07-16 09:05:40|544.6|544|544.6|544|544.6|544|544.6|544|1
1721120760000|2024-07-16 09:06:00|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|6
1721120790000|2024-07-16 09:06:30|544.7|544.1|544.6|544|544.7|544.1|544.6|544|0
1721120810000|2024-07-16 09:06:50|544.7|544.1|544.6|544|544.7|544.1|544.6|544|0
1721120840000|2024-07-16 09:07:20|||||||||1
1721120870000|2024-07-16 09:07:50|544.5|543.9|544.6|544|544.6|544|544.5|543.9|1
1721120880000|2024-07-16 09:08:00|544.7|544.1|545.2|544.6|545.2|544.6|544.7|544.1|6
1721120890000|2024-07-16 09:08:10|||||||||1
1721120900000|2024-07-16 09:08:20|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|2
1721120920000|2024-07-16 09:08:40|||||||||1
1721120930000|2024-07-16 09:08:50|545.5|544.9|545.8|545.2|545.9|545.3|545.4|544.8|28
1721120940000|2024-07-16 09:09:00|545.9|545.3|545.8|545.2|545.9|545.3|545.8|545.2|29
1721120960000|2024-07-16 09:09:20|545.7|545.1|545.6|545|545.7|545.1|545.6|545|16
1721120970000|2024-07-16 09:09:30|||||||||1
1721120980000|2024-07-16 09:09:40|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|6
1721120990000|2024-07-16 09:09:50|545.4|544.8|545.3|544.7|545.4|544.8|545.3|544.7|6
1721121000000|2024-07-16 09:10:00|545.2|544.6|545.4|544.8|545.4|544.8|545.2|544.6|5
1721121020000|2024-07-16 09:10:20|||||||||3
1721121050000|2024-07-16 09:10:50|545.3|544.7|545.1|544.5|545.3|544.7|545.1|544.5|6
1721121060000|2024-07-16 09:11:00|545.2|544.6|545.1|544.5|545.2|544.6|545.1|544.5|2
1721121100000|2024-07-16 09:11:40|||||||||2
1721121130000|2024-07-16 09:12:10|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|29
1721121160000|2024-07-16 09:12:40|||||||||1
1721121180000|2024-07-16 09:13:00|545.5|544.9|545.6|545|545.6|545|545.5|544.9|1
1721121190000|2024-07-16 09:13:10|||||||||2
1721121200000|2024-07-16 09:13:20|545.5|544.9|545.4|544.8|545.5|544.9|545.4|544.8|6
1721121210000|2024-07-16 09:13:30|545.3|544.7|545.6|545|545.6|545|545.3|544.7|11
1721121230000|2024-07-16 09:13:50|||||||||1
1721121260000|2024-07-16 09:14:20|||||||||1
1721121280000|2024-07-16 09:14:40|||||||||1
1721121300000|2024-07-16 09:15:00|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|17
1721121320000|2024-07-16 09:15:20|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|7
1721121350000|2024-07-16 09:15:50|545.3|544.7|545.3|544.7|545.3|544.7|545.2|544.6|3
1721121360000|2024-07-16 09:16:00|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|0
1721121370000|2024-07-16 09:16:10|545.3|544.7|545.1|544.5|545.3|544.7|545.1|544.5|0
1721121410000|2024-07-16 09:16:50|545.4|544.8|545.3|544.7|545.4|544.8|545.3|544.7|7
1721121420000|2024-07-16 09:17:00|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|0
1721121440000|2024-07-16 09:17:20|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|0
1721121450000|2024-07-16 09:17:30|545.2|544.6|545.1|544.5|545.2|544.6|545.1|544.5|48
1721121470000|2024-07-16 09:17:50|||||||||5
1721121500000|2024-07-16 09:18:20|545|544.4|545|544.4|545|544.4|544.9|544.3|4
1721121510000|2024-07-16 09:18:30|||||||||1
1721121520000|2024-07-16 09:18:40|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|0
1721121550000|2024-07-16 09:19:10|||||||||7
1721121560000|2024-07-16 09:19:20|||||||||5
1721121590000|2024-07-16 09:19:50|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|2
1721121600000|2024-07-16 09:20:00|545.4|544.8|545.4|544.8|545.6|545|545.4|544.8|22
1721121610000|2024-07-16 09:20:10|545.5|544.9|545.6|545|545.7|545.1|545.5|544.9|6
1721121620000|2024-07-16 09:20:20|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|2
1721121630000|2024-07-16 09:20:30|545.6|545|545.6|545|545.6|545|545.6|545|0
1721121660000|2024-07-16 09:21:00|545.5|544.9|545.4|544.8|545.5|544.9|545.4|544.8|8
1721121710000|2024-07-16 09:21:50|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|1
1721121720000|2024-07-16 09:22:00|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|0
1721121750000|2024-07-16 09:22:30|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|0
1721121770000|2024-07-16 09:22:50|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|0
1721121830000|2024-07-16 09:23:50|||||||||1
1721121840000|2024-07-16 09:24:00|||||||||1
1721121880000|2024-07-16 09:24:40|||||||||1
1721121900000|2024-07-16 09:25:00|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|0
1721121940000|2024-07-16 09:25:40|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|0
1721121950000|2024-07-16 09:25:50|545.3|544.7|545.2|544.6|545.3|544.7|545.2|544.6|15
1721121960000|2024-07-16 09:26:00|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|0
1721121970000|2024-07-16 09:26:10|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|0
1721121990000|2024-07-16 09:26:30|545.2|544.6|545.1|544.5|545.2|544.6|545.1|544.5|11
1721122060000|2024-07-16 09:27:40|||||||||1
1721122090000|2024-07-16 09:28:10|545.2|544.6|545.1|544.5|545.2|544.6|545.1|544.5|0
1721122130000|2024-07-16 09:28:50|||||||||2
1721122150000|2024-07-16 09:29:10|||||||||2
1721122160000|2024-07-16 09:29:20|||||||||5
1721122180000|2024-07-16 09:29:40|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|7
1721122200000|2024-07-16 09:30:00|||||||||3
1721122210000|2024-07-16 09:30:10|||||||||3
1721122270000|2024-07-16 09:31:10|||||||||22
1721122280000|2024-07-16 09:31:20|||||||||22
1721122290000|2024-07-16 09:31:30|||||||||26
1721122310000|2024-07-16 09:31:50|||||||||1
1721122320000|2024-07-16 09:32:00|544.6|544|544.6|544|544.7|544.1|544.6|544|11
1721122330000|2024-07-16 09:32:10|544.4|543.8|544.6|544|544.6|544|544.4|543.8|9
1721122340000|2024-07-16 09:32:20|||||||||1
1721122350000|2024-07-16 09:32:30|||||||||5
1721122380000|2024-07-16 09:33:00|544.5|543.9|544.4|543.8|544.5|543.9|544.4|543.8|5
1721122390000|2024-07-16 09:33:10|||||||||2
1721122400000|2024-07-16 09:33:20|||||||||15
1721122410000|2024-07-16 09:33:30|544.2|543.6|544.2|543.6|544.2|543.6|544.1|543.5|7
1721122420000|2024-07-16 09:33:40|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|7
1721122430000|2024-07-16 09:33:50|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|0
1721122440000|2024-07-16 09:34:00|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|14
1721122460000|2024-07-16 09:34:20|||||||||3
1721122490000|2024-07-16 09:34:50|544.3|543.7|544.4|543.8|544.4|543.8|544.3|543.7|6
1721122500000|2024-07-16 09:35:00|||||||||1
1721122510000|2024-07-16 09:35:10|||||||||2
1721122550000|2024-07-16 09:35:50|544.6|544|544.7|544.1|544.7|544.1|544.6|544|3
1721122560000|2024-07-16 09:36:00|544.6|544|544.8|544.2|544.9|544.3|544.6|544|10
1721122570000|2024-07-16 09:36:10|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|3
1721122580000|2024-07-16 09:36:20|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|10
1721122590000|2024-07-16 09:36:30|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|0
1721122620000|2024-07-16 09:37:00|||||||||14
1721122630000|2024-07-16 09:37:10|||||||||10
1721122650000|2024-07-16 09:37:30|545.3|544.7|545.3|544.7|545.4|544.8|545.3|544.7|20
1721122660000|2024-07-16 09:37:40|||||||||5
1721122670000|2024-07-16 09:37:50|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|0
1721122710000|2024-07-16 09:38:30|545|544.4|545.1|544.5|545.1|544.5|545|544.4|1
1721122730000|2024-07-16 09:38:50|545.2|544.6|545.1|544.5|545.2|544.6|545.1|544.5|3
1721122760000|2024-07-16 09:39:20|||||||||2
1721122770000|2024-07-16 09:39:30|545|544.4|544.9|544.3|545.1|544.5|544.9|544.3|44
1721122780000|2024-07-16 09:39:40|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|6
1721122800000|2024-07-16 09:40:00|544.9|544.3|544.8|544.2|544.9|544.3|544.8|544.2|7
1721122810000|2024-07-16 09:40:10|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|6
1721122830000|2024-07-16 09:40:30|544.1|543.5|544|543.4|544.1|543.5|544|543.4|24
1721122840000|2024-07-16 09:40:40|||||||||1
1721122850000|2024-07-16 09:40:50|543.9|543.3|543.9|543.3|543.9|543.3|543.8|543.2|74
1721122870000|2024-07-16 09:41:10|544|543.4|544.2|543.6|544.2|543.6|544|543.4|5
1721122880000|2024-07-16 09:41:20|||||||||1
1721122910000|2024-07-16 09:41:50|||||||||3
1721122920000|2024-07-16 09:42:00|||||||||2
1721122940000|2024-07-16 09:42:20|544.3|543.7|544.4|543.8|544.4|543.8|544.3|543.7|5
1721122980000|2024-07-16 09:43:00|||||||||3
1721123020000|2024-07-16 09:43:40|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|1
1721123050000|2024-07-16 09:44:10|544.2|543.6|544.1|543.5|544.2|543.6|544.1|543.5|5
1721123060000|2024-07-16 09:44:20|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|0
1721123070000|2024-07-16 09:44:30|544.3|543.7|544.5|543.9|544.5|543.9|544.3|543.7|5
1721123080000|2024-07-16 09:44:40|544.6|544|544.6|544|544.6|544|544.6|544|7
1721123090000|2024-07-16 09:44:50|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|0
1721123100000|2024-07-16 09:45:00|||||||||4
1721123110000|2024-07-16 09:45:10|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|1
1721123120000|2024-07-16 09:45:20|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|0
1721123140000|2024-07-16 09:45:40|544.6|544|544.6|544|544.6|544|544.6|544|12
1721123160000|2024-07-16 09:46:00|544.4|543.8|544.3|543.7|544.4|543.8|544.3|543.7|5
1721123170000|2024-07-16 09:46:10|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|2
1721123200000|2024-07-16 09:46:40|544.5|543.9|544.7|544.1|544.7|544.1|544.5|543.9|5
1721123210000|2024-07-16 09:46:50|544.6|544|544.6|544|544.6|544|544.4|543.8|14
1721123220000|2024-07-16 09:47:00|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|0
1721123240000|2024-07-16 09:47:20|544.6|544|544.7|544.1|544.7|544.1|544.6|544|0
1721123250000|2024-07-16 09:47:30|||||||||3
1721123310000|2024-07-16 09:48:30|||||||||1
1721123350000|2024-07-16 09:49:10|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|8
1721123370000|2024-07-16 09:49:30|544.4|543.8|544.3|543.7|544.4|543.8|544.3|543.7|0
1721123390000|2024-07-16 09:49:50|544.4|543.8|544.2|543.6|544.4|543.8|544.2|543.6|0
1721123400000|2024-07-16 09:50:00|544.1|543.5|544|543.4|544.1|543.5|544|543.4|5
1721123410000|2024-07-16 09:50:10|544.1|543.5|544.5|543.9|544.5|543.9|544.1|543.5|7
1721123420000|2024-07-16 09:50:20|||||||||2
1721123430000|2024-07-16 09:50:30|||||||||5
1721123440000|2024-07-16 09:50:40|||||||||1
1721123450000|2024-07-16 09:50:50|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|5
1721123480000|2024-07-16 09:51:20|544.5|543.9|544.7|544.1|544.7|544.1|544.5|543.9|8
1721123500000|2024-07-16 09:51:40|544.6|544|544.6|544|544.6|544|544.6|544|0
1721123510000|2024-07-16 09:51:50|544.8|544.2|544.9|544.3|544.9|544.3|544.8|544.2|29
1721123520000|2024-07-16 09:52:00|||||||||3
1721123550000|2024-07-16 09:52:30|||||||||1
1721123570000|2024-07-16 09:52:50|||||||||1
1721123600000|2024-07-16 09:53:20|||||||||3
1721123650000|2024-07-16 09:54:10|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|3
1721123660000|2024-07-16 09:54:20|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|2
1721123680000|2024-07-16 09:54:40|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|0
1721123690000|2024-07-16 09:54:50|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|0
1721123700000|2024-07-16 09:55:00|545.5|544.9|545.7|545.1|545.7|545.1|545.5|544.9|3
1721123720000|2024-07-16 09:55:20|545.6|545|545.5|544.9|545.6|545|545.5|544.9|12
1721123740000|2024-07-16 09:55:40|545.4|544.8|545.6|545|545.7|545.1|545.4|544.8|6
1721123750000|2024-07-16 09:55:50|545.7|545.1|545.6|545|545.7|545.1|545.6|545|8
1721123760000|2024-07-16 09:56:00|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|0
1721123780000|2024-07-16 09:56:20|545.6|545|545.6|545|545.6|545|545.6|545|4
1721123790000|2024-07-16 09:56:30|545.7|545.1|545.6|545|545.7|545.1|545.6|545|0
1721123800000|2024-07-16 09:56:40|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|0
1721123810000|2024-07-16 09:56:50|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|0
1721123820000|2024-07-16 09:57:00|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|0
1721123830000|2024-07-16 09:57:10|545.5|544.9|545.4|544.8|545.5|544.9|545.4|544.8|0
1721123840000|2024-07-16 09:57:20|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|0
1721123850000|2024-07-16 09:57:30|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|1
1721123870000|2024-07-16 09:57:50|||||||||3
1721123900000|2024-07-16 09:58:20|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|0
1721123910000|2024-07-16 09:58:30|||||||||1
1721123930000|2024-07-16 09:58:50|||||||||1
1721123950000|2024-07-16 09:59:10|545.4|544.8|545.3|544.7|545.4|544.8|545.3|544.7|8
1721123960000|2024-07-16 09:59:20|545.4|544.8|545.3|544.7|545.4|544.8|545.3|544.7|3
1721123980000|2024-07-16 09:59:40|545.2|544.6|544.9|544.3|545.2|544.6|544.8|544.2|15
1721123990000|2024-07-16 09:59:50|||||||||1
1721124000000|2024-07-16 10:00:00|545|544.4|545|544.4|545|544.4|545|544.4|7
1721124020000|2024-07-16 10:00:20|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|2
1721124030000|2024-07-16 10:00:30|545|544.4|545|544.4|545|544.4|545|544.4|0
1721124040000|2024-07-16 10:00:40|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|13
1721124070000|2024-07-16 10:01:10|545|544.4|544.9|544.3|545|544.4|544.9|544.3|0
1721124080000|2024-07-16 10:01:20|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|1
1721124090000|2024-07-16 10:01:30|545|544.4|545|544.4|545|544.4|545|544.4|0
1721124110000|2024-07-16 10:01:50|544.9|544.3|545|544.4|545|544.4|544.9|544.3|0
1721124130000|2024-07-16 10:02:10|||||||||3
1721124210000|2024-07-16 10:03:30|||||||||7
1721124240000|2024-07-16 10:04:00|544.9|544.3|545|544.4|545|544.4|544.9|544.3|0
1721124250000|2024-07-16 10:04:10|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|0
1721124260000|2024-07-16 10:04:20|||||||||1
1721124290000|2024-07-16 10:04:50|545|544.4|545|544.4|545|544.4|545|544.4|0
1721124300000|2024-07-16 10:05:00|||||||||3
1721124310000|2024-07-16 10:05:10|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|0
1721124350000|2024-07-16 10:05:50|545|544.4|545|544.4|545|544.4|545|544.4|1
1721124360000|2024-07-16 10:06:00|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|0
1721124370000|2024-07-16 10:06:10|545|544.4|545|544.4|545|544.4|545|544.4|0
1721124410000|2024-07-16 10:06:50|545.1|544.5|545.1|544.5|545.2|544.6|545.1|544.5|10
1721124420000|2024-07-16 10:07:00|545.2|544.6|545.1|544.5|545.2|544.6|545|544.4|1
1721124430000|2024-07-16 10:07:10|544.9|544.3|544.9|544.3|545|544.4|544.9|544.3|0
1721124440000|2024-07-16 10:07:20|||||||||1
1721124480000|2024-07-16 10:08:00|545|544.4|545|544.4|545|544.4|545|544.4|5
1721124500000|2024-07-16 10:08:20|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|0
1721124520000|2024-07-16 10:08:40|545|544.4|545|544.4|545|544.4|545|544.4|0
1721124540000|2024-07-16 10:09:00|||||||||1
1721124550000|2024-07-16 10:09:10|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|5
1721124590000|2024-07-16 10:09:50|545|544.4|545|544.4|545|544.4|545|544.4|5
1721124600000|2024-07-16 10:10:00|545.1|544.5|545.2|544.6|545.2|544.6|545.1|544.5|3
1721124610000|2024-07-16 10:10:10|||||||||1
1721124650000|2024-07-16 10:10:50|||||||||4
1721124670000|2024-07-16 10:11:10|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|6
1721124680000|2024-07-16 10:11:20|||||||||1
1721124740000|2024-07-16 10:12:20|||||||||4
1721124760000|2024-07-16 10:12:40|545.6|545|545.7|545.1|545.7|545.1|545.6|545|6
1721124770000|2024-07-16 10:12:50|545.6|545|545.5|544.9|545.6|545|545.5|544.9|4
1721124790000|2024-07-16 10:13:10|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|2
1721124810000|2024-07-16 10:13:30|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|1
1721124820000|2024-07-16 10:13:40|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|0
1721124830000|2024-07-16 10:13:50|||||||||3
1721124850000|2024-07-16 10:14:10|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|1
1721124860000|2024-07-16 10:14:20|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|3
1721124870000|2024-07-16 10:14:30|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|2
1721124900000|2024-07-16 10:15:00|545.5|544.9|545.4|544.8|545.5|544.9|545.4|544.8|0
1721124930000|2024-07-16 10:15:30|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|8
1721124940000|2024-07-16 10:15:40|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|0
1721124950000|2024-07-16 10:15:50|545.2|544.6|545.1|544.5|545.2|544.6|545.1|544.5|15
1721124960000|2024-07-16 10:16:00|545|544.4|545.2|544.6|545.2|544.6|545|544.4|15
1721124970000|2024-07-16 10:16:10|545.1|544.5|545.2|544.6|545.2|544.6|545.1|544.5|3
1721124980000|2024-07-16 10:16:20|545|544.4|545|544.4|545|544.4|545|544.4|5
1721124990000|2024-07-16 10:16:30|||||||||4
1721125000000|2024-07-16 10:16:40|545.2|544.6|545.2|544.6|545.2|544.6|545.1|544.5|7
1721125010000|2024-07-16 10:16:50|||||||||1
1721125020000|2024-07-16 10:17:00|545|544.4|545|544.4|545|544.4|545|544.4|0
1721125030000|2024-07-16 10:17:10|545.2|544.6|545.3|544.7|545.3|544.7|545.2|544.6|5
1721125040000|2024-07-16 10:17:20|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|3
1721125060000|2024-07-16 10:17:40|||||||||2
1721125080000|2024-07-16 10:18:00|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|2
1721125090000|2024-07-16 10:18:10|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|16
1721125100000|2024-07-16 10:18:20|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|0
1721125120000|2024-07-16 10:18:40|||||||||3
1721125130000|2024-07-16 10:18:50|545.2|544.6|545.4|544.8|545.4|544.8|545.2|544.6|5
1721125180000|2024-07-16 10:19:40|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|3
1721125190000|2024-07-16 10:19:50|545.4|544.8|545.2|544.6|545.4|544.8|545.2|544.6|1
1721125200000|2024-07-16 10:20:00|545.1|544.5|545.4|544.8|545.4|544.8|545.1|544.5|6
1721125210000|2024-07-16 10:20:10|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|0
1721125250000|2024-07-16 10:20:50|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|0
1721125280000|2024-07-16 10:21:20|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|0
1721125300000|2024-07-16 10:21:40|||||||||7
1721125310000|2024-07-16 10:21:50|545.4|544.8|545.5|544.9|545.5|544.9|545.4|544.8|3
1721125350000|2024-07-16 10:22:30|||||||||3
1721125390000|2024-07-16 10:23:10|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|4
1721125410000|2024-07-16 10:23:30|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|0
1721125450000|2024-07-16 10:24:10|||||||||4
1721125460000|2024-07-16 10:24:20|545.8|545.2|545.8|545.2|545.9|545.3|545.8|545.2|21
1721125480000|2024-07-16 10:24:40|||||||||3
1721125490000|2024-07-16 10:24:50|545.7|545.1|545.6|545|545.7|545.1|545.6|545|3
1721125500000|2024-07-16 10:25:00|545.7|545.1|545.7|545.1|545.7|545.1|545.6|545|0
1721125530000|2024-07-16 10:25:30|||||||||3
1721125550000|2024-07-16 10:25:50|545.5|544.9|545.8|545.2|545.8|545.2|545.5|544.9|3
1721125580000|2024-07-16 10:26:20|545.7|545.1|545.8|545.2|545.8|545.2|545.7|545.1|2
1721125590000|2024-07-16 10:26:30|545.7|545.1|545.8|545.2|545.8|545.2|545.7|545.1|0
1721125660000|2024-07-16 10:27:40|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|11
1721125670000|2024-07-16 10:27:50|||||||||1
1721125680000|2024-07-16 10:28:00|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|14
1721125690000|2024-07-16 10:28:10|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|2
1721125700000|2024-07-16 10:28:20|||||||||3
1721125710000|2024-07-16 10:28:30|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|1
1721125730000|2024-07-16 10:28:50|545.6|545|545.5|544.9|545.6|545|545.5|544.9|0
1721125790000|2024-07-16 10:29:50|||||||||5
1721125810000|2024-07-16 10:30:10|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|1
1721125820000|2024-07-16 10:30:20|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|5
1721125830000|2024-07-16 10:30:30|545.4|544.8|545.3|544.7|545.4|544.8|545.3|544.7|1
1721125850000|2024-07-16 10:30:50|545.2|544.6|544.8|544.2|545.2|544.6|544.8|544.2|32
1721125860000|2024-07-16 10:31:00|544.9|544.3|545|544.4|545|544.4|544.9|544.3|7
1721125870000|2024-07-16 10:31:10|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|0
1721125880000|2024-07-16 10:31:20|||||||||3
1721125890000|2024-07-16 10:31:30|||||||||1
1721125960000|2024-07-16 10:32:40|545|544.4|544.9|544.3|545|544.4|544.9|544.3|1
1721125970000|2024-07-16 10:32:50|545|544.4|545|544.4|545|544.4|545|544.4|0
1721126010000|2024-07-16 10:33:30|||||||||1
1721126050000|2024-07-16 10:34:10|||||||||4
1721126070000|2024-07-16 10:34:30|545.1|544.5|545.2|544.6|545.2|544.6|545.1|544.5|1
1721126080000|2024-07-16 10:34:40|545.1|544.5|545.3|544.7|545.3|544.7|545|544.4|1
1721126160000|2024-07-16 10:36:00|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|8
1721126170000|2024-07-16 10:36:10|545.2|544.6|545.2|544.6|545.3|544.7|545.2|544.6|0
1721126180000|2024-07-16 10:36:20|545.3|544.7|545.2|544.6|545.3|544.7|545.2|544.6|14
1721126210000|2024-07-16 10:36:50|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|0
1721126220000|2024-07-16 10:37:00|||||||||3
1721126280000|2024-07-16 10:38:00|||||||||1
1721126300000|2024-07-16 10:38:20|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|1
1721126310000|2024-07-16 10:38:30|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|0
1721126360000|2024-07-16 10:39:20|545|544.4|545|544.4|545|544.4|545|544.4|12
1721126370000|2024-07-16 10:39:30|||||||||3
1721126390000|2024-07-16 10:39:50|||||||||2
1721126400000|2024-07-16 10:40:00|||||||||3
1721126440000|2024-07-16 10:40:40|||||||||11
1721126450000|2024-07-16 10:40:50|||||||||1
1721126460000|2024-07-16 10:41:00|||||||||4
1721126470000|2024-07-16 10:41:10|||||||||3
1721126530000|2024-07-16 10:42:10|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|7
1721126550000|2024-07-16 10:42:30|||||||||1
1721126570000|2024-07-16 10:42:50|||||||||3
1721126610000|2024-07-16 10:43:30|545|544.4|545|544.4|545|544.4|545|544.4|7
1721126630000|2024-07-16 10:43:50|||||||||1
1721126640000|2024-07-16 10:44:00|||||||||1
1721126710000|2024-07-16 10:45:10|||||||||2
1721126720000|2024-07-16 10:45:20|||||||||1
1721126750000|2024-07-16 10:45:50|||||||||1
1721126780000|2024-07-16 10:46:20|||||||||2
1721126820000|2024-07-16 10:47:00|||||||||2
1721126850000|2024-07-16 10:47:30|||||||||1
1721126890000|2024-07-16 10:48:10|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|1
1721126920000|2024-07-16 10:48:40|||||||||3
1721127010000|2024-07-16 10:50:10|||||||||1
1721127060000|2024-07-16 10:51:00|||||||||1
1721127100000|2024-07-16 10:51:40|||||||||3
1721127110000|2024-07-16 10:51:50|||||||||1
1721127160000|2024-07-16 10:52:40|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|21
1721127190000|2024-07-16 10:53:10|||||||||5
1721127200000|2024-07-16 10:53:20|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|2
1721127230000|2024-07-16 10:53:50|||||||||2
1721127240000|2024-07-16 10:54:00|544.6|544|544.5|543.9|544.6|544|544.5|543.9|5
1721127260000|2024-07-16 10:54:20|||||||||5
1721127270000|2024-07-16 10:54:30|544.6|544|544.7|544.1|544.7|544.1|544.6|544|5
1721127280000|2024-07-16 10:54:40|544.8|544.2|545.7|545.1|545.7|545.1|544.8|544.2|23
1721127290000|2024-07-16 10:54:50|||||||||24
1721127300000|2024-07-16 10:55:00|||||||||4
1721127310000|2024-07-16 10:55:10|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|4
1721127320000|2024-07-16 10:55:20|||||||||5
1721127330000|2024-07-16 10:55:30|||||||||5
1721127390000|2024-07-16 10:56:30|545.7|545.1|545.6|545|545.7|545.1|545.6|545|20
1721127400000|2024-07-16 10:56:40|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|2
1721127450000|2024-07-16 10:57:30|545.6|545|545.6|545|545.7|545.1|545.6|545|9
1721127470000|2024-07-16 10:57:50|545.5|544.9|545.7|545.1|545.7|545.1|545.5|544.9|3
1721127480000|2024-07-16 10:58:00|||||||||2
1721127500000|2024-07-16 10:58:20|||||||||93
1721127510000|2024-07-16 10:58:30|||||||||6
1721127520000|2024-07-16 10:58:40|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|15
1721127540000|2024-07-16 10:59:00|545.2|544.6|545.3|544.7|545.3|544.7|545.2|544.6|14
1721127550000|2024-07-16 10:59:10|545.4|544.8|545.5|544.9|545.5|544.9|545.4|544.8|0
1721127580000|2024-07-16 10:59:40|545.2|544.6|545|544.4|545.2|544.6|545|544.4|7
1721127590000|2024-07-16 10:59:50|||||||||1
1721127600000|2024-07-16 11:00:00|||||||||3
1721127620000|2024-07-16 11:00:20|||||||||1
1721127660000|2024-07-16 11:01:00|||||||||4
1721127800000|2024-07-16 11:03:20|||||||||3
1721127820000|2024-07-16 11:03:40|||||||||1
1721127830000|2024-07-16 11:03:50|544.8|544.2|545|544.4|545|544.4|544.8|544.2|26
1721127850000|2024-07-16 11:04:10|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|7
1721127860000|2024-07-16 11:04:20|545.2|544.6|545|544.4|545.2|544.6|545|544.4|1
1721127920000|2024-07-16 11:05:20|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|3
1721127940000|2024-07-16 11:05:40|545|544.4|544.7|544.1|545|544.4|544.7|544.1|18
1721127950000|2024-07-16 11:05:50|||||||||2
1721127960000|2024-07-16 11:06:00|||||||||2
1721127970000|2024-07-16 11:06:10|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|1
1721128020000|2024-07-16 11:07:00|544.3|543.7|544|543.4|544.3|543.7|544|543.4|10
1721128030000|2024-07-16 11:07:10|544.1|543.5|544.3|543.7|544.3|543.7|544.1|543.5|5
1721128050000|2024-07-16 11:07:30|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|22
1721128080000|2024-07-16 11:08:00|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|3
1721128110000|2024-07-16 11:08:30|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|4
1721128120000|2024-07-16 11:08:40|544|543.4|544|543.4|544|543.4|544|543.4|2
1721128150000|2024-07-16 11:09:10|544.1|543.5|544.1|543.5|544.2|543.6|544.1|543.5|4
1721128160000|2024-07-16 11:09:20|544|543.4|544|543.4|544|543.4|544|543.4|0
1721128170000|2024-07-16 11:09:30|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|4
1721128180000|2024-07-16 11:09:40|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|0
1721128200000|2024-07-16 11:10:00|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|0
1721128220000|2024-07-16 11:10:20|||||||||3
1721128240000|2024-07-16 11:10:40|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|0
1721128250000|2024-07-16 11:10:50|544.5|543.9|544.6|544|544.7|544.1|544.5|543.9|11
1721128270000|2024-07-16 11:11:10|544.7|544.1|544.8|544.2|544.8|544.2|544.7|544.1|0
1721128290000|2024-07-16 11:11:30|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|1
1721128310000|2024-07-16 11:11:50|544.6|544|544.8|544.2|544.8|544.2|544.6|544|1
1721128320000|2024-07-16 11:12:00|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|3
1721128330000|2024-07-16 11:12:10|544.8|544.2|544.5|543.9|544.8|544.2|544.5|543.9|8
1721128380000|2024-07-16 11:13:00|544.6|544|544.6|544|544.7|544.1|544.6|544|3
1721128390000|2024-07-16 11:13:10|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|0
1721128400000|2024-07-16 11:13:20|544.6|544|544.6|544|544.6|544|544.6|544|2
1721128420000|2024-07-16 11:13:40|||||||||1
1721128440000|2024-07-16 11:14:00|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|0
1721128470000|2024-07-16 11:14:30|||||||||2
1721128490000|2024-07-16 11:14:50|||||||||1
1721128500000|2024-07-16 11:15:00|||||||||3
1721128510000|2024-07-16 11:15:10|||||||||1
1721128520000|2024-07-16 11:15:20|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|1
1721128570000|2024-07-16 11:16:10|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|0
1721128580000|2024-07-16 11:16:20|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|8
1721128590000|2024-07-16 11:16:30|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|1
1721128610000|2024-07-16 11:16:50|544.2|543.6|544.1|543.5|544.2|543.6|544.1|543.5|2
1721128620000|2024-07-16 11:17:00|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|0
1721128640000|2024-07-16 11:17:20|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|2
1721128650000|2024-07-16 11:17:30|544.3|543.7|544.3|543.7|544.3|543.7|544.2|543.6|2
1721128670000|2024-07-16 11:17:50|544|543.4|544|543.4|544|543.4|544|543.4|8
1721128750000|2024-07-16 11:19:10|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|7
1721128780000|2024-07-16 11:19:40|||||||||1
1721128800000|2024-07-16 11:20:00|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|4
1721128810000|2024-07-16 11:20:10|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|0
1721128820000|2024-07-16 11:20:20|544.2|543.6|544.3|543.7|544.3|543.7|544.2|543.6|0
1721128850000|2024-07-16 11:20:50|||||||||3
1721128920000|2024-07-16 11:22:00|544.2|543.6|544.1|543.5|544.2|543.6|544.1|543.5|1
1721128930000|2024-07-16 11:22:10|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|0
1721128950000|2024-07-16 11:22:30|||||||||2
1721128960000|2024-07-16 11:22:40|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|6
1721128990000|2024-07-16 11:23:10|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|2
1721129020000|2024-07-16 11:23:40|||||||||3
1721129120000|2024-07-16 11:25:20|544.1|543.5|544.2|543.6|544.3|543.7|544.1|543.5|1
1721129130000|2024-07-16 11:25:30|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|7
1721129160000|2024-07-16 11:26:00|||||||||1
1721129170000|2024-07-16 11:26:10|544.3|543.7|544.4|543.8|544.4|543.8|544.3|543.7|8
1721129180000|2024-07-16 11:26:20|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|0
1721129200000|2024-07-16 11:26:40|||||||||3
1721129250000|2024-07-16 11:27:30|544.6|544|544.6|544|544.6|544|544.5|543.9|8
1721129320000|2024-07-16 11:28:40|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|8
1721129330000|2024-07-16 11:28:50|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|0
1721129340000|2024-07-16 11:29:00|544.6|544|544.6|544|544.6|544|544.6|544|1
1721129350000|2024-07-16 11:29:10|544.7|544.1|544.6|544|544.7|544.1|544.6|544|2
1721129370000|2024-07-16 11:29:30|544.7|544.1|544.8|544.2|544.9|544.3|544.7|544.1|13
1721129380000|2024-07-16 11:29:40|||||||||1
1721129400000|2024-07-16 11:30:00|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|5
1721129420000|2024-07-16 11:30:20|544.8|544.2|544.8|544.2|544.9|544.3|544.8|544.2|0
1721129520000|2024-07-16 11:32:00|||||||||9
1721129540000|2024-07-16 11:32:20|545|544.4|545|544.4|545|544.4|545|544.4|17
1721129550000|2024-07-16 11:32:30|||||||||1
1721129560000|2024-07-16 11:32:40|||||||||2
1721129620000|2024-07-16 11:33:40|544.9|544.3|545|544.4|545|544.4|544.9|544.3|1
1721129630000|2024-07-16 11:33:50|544.9|544.3|544|543.4|544.9|544.3|544|543.4|30
1721129640000|2024-07-16 11:34:00|544.1|543.5|544.3|543.7|544.3|543.7|544.1|543.5|13
1721129650000|2024-07-16 11:34:10|544.2|543.6|544.3|543.7|544.3|543.7|544.2|543.6|0
1721129670000|2024-07-16 11:34:30|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|7
1721129700000|2024-07-16 11:35:00|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|1
1721129710000|2024-07-16 11:35:10|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|11
1721129750000|2024-07-16 11:35:50|||||||||1
1721129770000|2024-07-16 11:36:10|544|543.4|544|543.4|544|543.4|544|543.4|0
1721129780000|2024-07-16 11:36:20|543.3|542.7|543.4|542.8|543.7|543.1|543.3|542.7|22
1721129790000|2024-07-16 11:36:30|543.6|543|543.3|542.7|543.6|543|543.3|542.7|11
1721129800000|2024-07-16 11:36:40|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|7
1721129810000|2024-07-16 11:36:50|542.3|541.7|542.6|542|542.6|542|542.3|541.7|27
1721129820000|2024-07-16 11:37:00|542.5|541.9|542.1|541.5|542.5|541.9|542.1|541.5|11
1721129830000|2024-07-16 11:37:10|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|7
1721129850000|2024-07-16 11:37:30|542.5|541.9|542.3|541.7|542.6|542|542.3|541.7|10
1721129860000|2024-07-16 11:37:40|||||||||1
1721129870000|2024-07-16 11:37:50|542.4|541.8|542.3|541.7|542.4|541.8|542.3|541.7|13
1721129880000|2024-07-16 11:38:00|542.4|541.8|542.5|541.9|542.5|541.9|542.3|541.7|1
1721129890000|2024-07-16 11:38:10|542.6|542|542.6|542|542.6|542|542.6|542|9
1721129900000|2024-07-16 11:38:20|542.8|542.2|542.9|542.3|542.9|542.3|542.8|542.2|3
1721129910000|2024-07-16 11:38:30|542.8|542.2|542.6|542|542.8|542.2|542.6|542|4
1721129920000|2024-07-16 11:38:40|||||||||1
1721129940000|2024-07-16 11:39:00|542.4|541.8|542.3|541.7|542.4|541.8|542.3|541.7|1
1721129950000|2024-07-16 11:39:10|542.4|541.8|542.5|541.9|542.5|541.9|542.4|541.8|1
1721129970000|2024-07-16 11:39:30|542.6|542|542.6|542|542.6|542|542.6|542|3
1721129980000|2024-07-16 11:39:40|542.8|542.2|542.8|542.2|542.9|542.3|542.8|542.2|6
1721129990000|2024-07-16 11:39:50|542.9|542.3|542.8|542.2|543.1|542.5|542.8|542.2|14
1721130000000|2024-07-16 11:40:00|542.6|542|542.6|542|542.8|542.2|542.6|542|6
1721130020000|2024-07-16 11:40:20|||||||||1
1721130040000|2024-07-16 11:40:40|542.9|542.3|543|542.4|543|542.4|542.9|542.3|10
1721130050000|2024-07-16 11:40:50|542.9|542.3|543|542.4|543|542.4|542.9|542.3|2
1721130070000|2024-07-16 11:41:10|||||||||3
1721130080000|2024-07-16 11:41:20|||||||||4
1721130090000|2024-07-16 11:41:30|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|2
1721130100000|2024-07-16 11:41:40|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|5
1721130110000|2024-07-16 11:41:50|||||||||2
1721130120000|2024-07-16 11:42:00|542.9|542.3|542.8|542.2|542.9|542.3|542.8|542.2|0
1721130130000|2024-07-16 11:42:10|542.6|542|542.6|542|542.6|542|542.6|542|2
1721130140000|2024-07-16 11:42:20|542.5|541.9|542.6|542|542.6|542|542.5|541.9|2
1721130160000|2024-07-16 11:42:40|||||||||1
1721130180000|2024-07-16 11:43:00|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|4
1721130200000|2024-07-16 11:43:20|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|3
1721130210000|2024-07-16 11:43:30|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|8
1721130220000|2024-07-16 11:43:40|542.1|541.5|542.2|541.6|542.3|541.7|542.1|541.5|15
1721130230000|2024-07-16 11:43:50|||||||||6
1721130240000|2024-07-16 11:44:00|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|2
1721130270000|2024-07-16 11:44:30|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|11
1721130300000|2024-07-16 11:45:00|542.6|542|542.1|541.5|542.6|542|542.1|541.5|1
1721130340000|2024-07-16 11:45:40|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|14
1721130350000|2024-07-16 11:45:50|542.3|541.7|542.3|541.7|542.3|541.7|542.1|541.5|64
1721130370000|2024-07-16 11:46:10|542.2|541.6|542.3|541.7|542.3|541.7|542.1|541.5|1
1721130380000|2024-07-16 11:46:20|542.2|541.6|541.9|541.3|542.2|541.6|541.9|541.3|19
1721130390000|2024-07-16 11:46:30|||||||||1
1721130400000|2024-07-16 11:46:40|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|4
1721130410000|2024-07-16 11:46:50|541.7|541.1|541.6|541|541.8|541.2|541.6|541|21
1721130420000|2024-07-16 11:47:00|541.7|541.1|541.8|541.2|541.8|541.2|541.7|541.1|8
1721130460000|2024-07-16 11:47:40|542|541.4|542|541.4|542|541.4|541.8|541.2|1
1721130470000|2024-07-16 11:47:50|542.1|541.5|542|541.4|542.1|541.5|541.9|541.3|7
1721130510000|2024-07-16 11:48:30|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|0
1721130530000|2024-07-16 11:48:50|541.9|541.3|542|541.4|542|541.4|541.9|541.3|4
1721130550000|2024-07-16 11:49:10|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|0
1721130570000|2024-07-16 11:49:30|542|541.4|541.9|541.3|542|541.4|541.9|541.3|3
1721130580000|2024-07-16 11:49:40|541.8|541.2|541.8|541.2|541.9|541.3|541.8|541.2|0
1721130590000|2024-07-16 11:49:50|541.9|541.3|542|541.4|542|541.4|541.9|541.3|5
1721130610000|2024-07-16 11:50:10|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|2
1721130640000|2024-07-16 11:50:40|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|10
1721130660000|2024-07-16 11:51:00|541.9|541.3|542|541.4|542|541.4|541.9|541.3|6
1721130690000|2024-07-16 11:51:30|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|0
1721130700000|2024-07-16 11:51:40|||||||||3
1721130750000|2024-07-16 11:52:30|542|541.4|542|541.4|542|541.4|541.9|541.3|3
1721130770000|2024-07-16 11:52:50|||||||||3
1721130820000|2024-07-16 11:53:40|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|0
1721130840000|2024-07-16 11:54:00|542.3|541.7|542.3|541.7|542.4|541.8|542.3|541.7|11
1721130850000|2024-07-16 11:54:10|542.6|542|542.6|542|542.6|542|542.6|542|1
1721130880000|2024-07-16 11:54:40|||||||||1
1721130890000|2024-07-16 11:54:50|||||||||1
1721130900000|2024-07-16 11:55:00|||||||||2
1721130910000|2024-07-16 11:55:10|||||||||1
1721130930000|2024-07-16 11:55:30|||||||||4
1721130940000|2024-07-16 11:55:40|542.5|541.9|542.4|541.8|542.5|541.9|542.4|541.8|2
1721130950000|2024-07-16 11:55:50|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|0
1721130990000|2024-07-16 11:56:30|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|4
1721131000000|2024-07-16 11:56:40|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|2
1721131010000|2024-07-16 11:56:50|542.3|541.7|542.3|541.7|542.3|541.7|542.2|541.6|0
1721131030000|2024-07-16 11:57:10|||||||||1
1721131060000|2024-07-16 11:57:40|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|1
1721131120000|2024-07-16 11:58:40|||||||||3
1721131140000|2024-07-16 11:59:00|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|0
1721131150000|2024-07-16 11:59:10|||||||||11
1721131170000|2024-07-16 11:59:30|542|541.4|542|541.4|542|541.4|542|541.4|2
1721131180000|2024-07-16 11:59:40|541.8|541.2|541.9|541.3|542|541.4|541.8|541.2|10
1721131190000|2024-07-16 11:59:50|541.6|541|541.6|541|541.6|541|541.6|541|8
1721131200000|2024-07-16 12:00:00|541.1|540.5|541.1|540.5|541.2|540.6|541.1|540.5|17
1721131210000|2024-07-16 12:00:10|541|540.4|541|540.4|541|540.4|541|540.4|9
1721131230000|2024-07-16 12:00:30|||||||||1
1721131240000|2024-07-16 12:00:40|540.9|540.3|541.1|540.5|541.1|540.5|540.9|540.3|4
1721131260000|2024-07-16 12:01:00|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|1
1721131270000|2024-07-16 12:01:10|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|0
1721131280000|2024-07-16 12:01:20|||||||||4
1721131290000|2024-07-16 12:01:30|||||||||3
1721131300000|2024-07-16 12:01:40|||||||||7
1721131340000|2024-07-16 12:02:20|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|2
1721131350000|2024-07-16 12:02:30|541.1|540.5|540.9|540.3|541.1|540.5|540.9|540.3|2
1721131370000|2024-07-16 12:02:50|||||||||2
1721131410000|2024-07-16 12:03:30|||||||||2
1721131420000|2024-07-16 12:03:40|541|540.4|541.1|540.5|541.1|540.5|541|540.4|3
1721131430000|2024-07-16 12:03:50|541|540.4|541|540.4|541|540.4|541|540.4|1
1721131450000|2024-07-16 12:04:10|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|1
1721131470000|2024-07-16 12:04:30|||||||||3
1721131510000|2024-07-16 12:05:10|541.3|540.7|541.4|540.8|541.4|540.8|541.3|540.7|9
1721131520000|2024-07-16 12:05:20|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|14
1721131540000|2024-07-16 12:05:40|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|4
1721131560000|2024-07-16 12:06:00|541.1|540.5|541.4|540.8|541.4|540.8|541.1|540.5|3
1721131570000|2024-07-16 12:06:10|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|0
1721131580000|2024-07-16 12:06:20|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|0
1721131630000|2024-07-16 12:07:10|541.2|540.6|541.4|540.8|541.4|540.8|541.2|540.6|4
1721131640000|2024-07-16 12:07:20|541.3|540.7|541.4|540.8|541.4|540.8|541.3|540.7|0
1721131650000|2024-07-16 12:07:30|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|7
1721131660000|2024-07-16 12:07:40|541|540.4|541|540.4|541|540.4|541|540.4|16
1721131680000|2024-07-16 12:08:00|541.1|540.5|541|540.4|541.1|540.5|541|540.4|4
1721131700000|2024-07-16 12:08:20|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|0
1721131710000|2024-07-16 12:08:30|||||||||1
1721131720000|2024-07-16 12:08:40|541|540.4|540.9|540.3|541|540.4|540.9|540.3|1
1721131730000|2024-07-16 12:08:50|||||||||2
1721131740000|2024-07-16 12:09:00|||||||||2
1721131750000|2024-07-16 12:09:10|541|540.4|541.1|540.5|541.1|540.5|541|540.4|2
1721131760000|2024-07-16 12:09:20|||||||||3
1721131770000|2024-07-16 12:09:30|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|2
1721131780000|2024-07-16 12:09:40|||||||||1
1721131800000|2024-07-16 12:10:00|541.3|540.7|541.4|540.8|541.4|540.8|541.3|540.7|1
1721131810000|2024-07-16 12:10:10|||||||||1
1721131820000|2024-07-16 12:10:20|||||||||3
1721131850000|2024-07-16 12:10:50|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|0
1721131860000|2024-07-16 12:11:00|541.2|540.6|541.4|540.8|541.4|540.8|541.2|540.6|6
1721131900000|2024-07-16 12:11:40|||||||||1
1721131910000|2024-07-16 12:11:50|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|0
1721131920000|2024-07-16 12:12:00|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|0
1721131950000|2024-07-16 12:12:30|541.3|540.7|541.4|540.8|541.4|540.8|541.3|540.7|0
1721131960000|2024-07-16 12:12:40|||||||||1
1721131970000|2024-07-16 12:12:50|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|1
1721131980000|2024-07-16 12:13:00|541.4|540.8|541.5|540.9|541.5|540.9|541.4|540.8|3
1721131990000|2024-07-16 12:13:10|541.6|541|541.6|541|541.6|541|541.6|541|3
1721132010000|2024-07-16 12:13:30|||||||||2
1721132070000|2024-07-16 12:14:30|||||||||1
1721132090000|2024-07-16 12:14:50|541.4|540.8|541.3|540.7|541.4|540.8|541.3|540.7|6
1721132100000|2024-07-16 12:15:00|540.9|540.3|540.9|540.3|541|540.4|540.9|540.3|11
1721132110000|2024-07-16 12:15:10|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|20
1721132120000|2024-07-16 12:15:20|541.6|541|541.5|540.9|541.7|541.1|541.5|540.9|6
1721132130000|2024-07-16 12:15:30|541.6|541|541.6|541|541.6|541|541.5|540.9|2
1721132140000|2024-07-16 12:15:40|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|2
1721132150000|2024-07-16 12:15:50|543.1|542.5|542.5|541.9|543.1|542.5|542.5|541.9|20
1721132160000|2024-07-16 12:16:00|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|23
1721132170000|2024-07-16 12:16:10|542.1|541.5|541.9|541.3|542.1|541.5|541.9|541.3|40
1721132180000|2024-07-16 12:16:20|541.8|541.2|541.8|541.2|541.9|541.3|541.8|541.2|9
1721132190000|2024-07-16 12:16:30|541.6|541|541.6|541|541.8|541.2|541.6|541|14
1721132200000|2024-07-16 12:16:40|541.9|541.3|541.8|541.2|541.9|541.3|541.8|541.2|10
1721132210000|2024-07-16 12:16:50|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|5
1721132220000|2024-07-16 12:17:00|541.8|541.2|541.8|541.2|541.8|541.2|541.7|541.1|8
1721132230000|2024-07-16 12:17:10|541.7|541.1|541.8|541.2|541.8|541.2|541.7|541.1|0
1721132240000|2024-07-16 12:17:20|541.7|541.1|541.6|541|541.7|541.1|541.6|541|0
1721132250000|2024-07-16 12:17:30|||||||||1
1721132260000|2024-07-16 12:17:40|541.8|541.2|541.9|541.3|541.9|541.3|541.8|541.2|3
1721132280000|2024-07-16 12:18:00|541.8|541.2|541.9|541.3|541.9|541.3|541.6|541|9
1721132290000|2024-07-16 12:18:10|542|541.4|542.1|541.5|542.1|541.5|542|541.4|3
1721132300000|2024-07-16 12:18:20|||||||||2
1721132330000|2024-07-16 12:18:50|||||||||8
1721132360000|2024-07-16 12:19:20|||||||||1
1721132370000|2024-07-16 12:19:30|||||||||13
1721132380000|2024-07-16 12:19:40|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|9
1721132400000|2024-07-16 12:20:00|542|541.4|541.9|541.3|542|541.4|541.9|541.3|7
1721132410000|2024-07-16 12:20:10|||||||||1
1721132430000|2024-07-16 12:20:30|541.6|541|541.6|541|541.6|541|541.6|541|11
1721132440000|2024-07-16 12:20:40|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|5
1721132470000|2024-07-16 12:21:10|541.7|541.1|541.8|541.2|541.8|541.2|541.7|541.1|15
1721132480000|2024-07-16 12:21:20|541.7|541.1|541.8|541.2|541.8|541.2|541.7|541.1|0
1721132490000|2024-07-16 12:21:30|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|0
1721132510000|2024-07-16 12:21:50|||||||||4
1721132550000|2024-07-16 12:22:30|541.8|541.2|541.6|541|541.8|541.2|541.6|541|11
1721132560000|2024-07-16 12:22:40|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|2
1721132580000|2024-07-16 12:23:00|||||||||1
1721132600000|2024-07-16 12:23:20|541.6|541|541.6|541|541.6|541|541.6|541|8
1721132620000|2024-07-16 12:23:40|||||||||1
1721132630000|2024-07-16 12:23:50|||||||||1
1721132670000|2024-07-16 12:24:30|||||||||3
1721132680000|2024-07-16 12:24:40|541.7|541.1|541.6|541|541.7|541.1|541.6|541|1
1721132690000|2024-07-16 12:24:50|541.8|541.2|541.9|541.3|541.9|541.3|541.8|541.2|4
1721132700000|2024-07-16 12:25:00|541.8|541.2|542.1|541.5|542.1|541.5|541.8|541.2|8
1721132710000|2024-07-16 12:25:10|||||||||4
1721132740000|2024-07-16 12:25:40|||||||||1
1721132770000|2024-07-16 12:26:10|||||||||4
1721132780000|2024-07-16 12:26:20|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|0
1721132790000|2024-07-16 12:26:30|||||||||1
1721132800000|2024-07-16 12:26:40|542.3|541.7|542.2|541.6|542.3|541.7|542.2|541.6|4
1721132810000|2024-07-16 12:26:50|||||||||1
1721132830000|2024-07-16 12:27:10|||||||||1
1721132840000|2024-07-16 12:27:20|542.4|541.8|542.5|541.9|542.5|541.9|542.4|541.8|5
1721132850000|2024-07-16 12:27:30|542.6|542|542.6|542|542.6|542|542.5|541.9|2
1721132860000|2024-07-16 12:27:40|542.7|542.1|542.6|542|542.7|542.1|542.6|542|7
1721132900000|2024-07-16 12:28:20|542.5|541.9|542.4|541.8|542.5|541.9|542.4|541.8|4
1721132920000|2024-07-16 12:28:40|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|2
1721132930000|2024-07-16 12:28:50|542.6|542|542.6|542|542.6|542|542.6|542|1
1721132940000|2024-07-16 12:29:00|542.5|541.9|542.4|541.8|542.5|541.9|542.4|541.8|4
1721132950000|2024-07-16 12:29:10|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|15
1721132960000|2024-07-16 12:29:20|542.8|542.2|542.7|542.1|542.8|542.2|542.7|542.1|0
1721132970000|2024-07-16 12:29:30|542.8|542.2|542.6|542|542.8|542.2|542.6|542|4
1721132990000|2024-07-16 12:29:50|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|1
1721133000000|2024-07-16 12:30:00|542.5|541.9|542.6|542|542.6|542|542.5|541.9|1
1721133010000|2024-07-16 12:30:10|542.7|542.1|542.6|542|542.7|542.1|542.6|542|0
1721133020000|2024-07-16 12:30:20|542.5|541.9|542.3|541.7|542.5|541.9|542.2|541.6|11
1721133030000|2024-07-16 12:30:30|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|7
1721133040000|2024-07-16 12:30:40|542.5|541.9|542.6|542|542.6|542|542.5|541.9|2
1721133050000|2024-07-16 12:30:50|542.5|541.9|542.4|541.8|542.5|541.9|542.4|541.8|2
1721133060000|2024-07-16 12:31:00|542.3|541.7|541.9|541.3|542.3|541.7|541.9|541.3|5
1721133070000|2024-07-16 12:31:10|541.8|541.2|541.9|541.3|541.9|541.3|541.8|541.2|0
1721133090000|2024-07-16 12:31:30|541.8|541.2|541.6|541|541.8|541.2|541.6|541|5
1721133100000|2024-07-16 12:31:40|541.7|541.1|541.6|541|541.7|541.1|541.6|541|0
1721133110000|2024-07-16 12:31:50|||||||||1
1721133120000|2024-07-16 12:32:00|541.5|540.9|541.6|541|541.6|541|541.5|540.9|4
1721133160000|2024-07-16 12:32:40|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|2
1721133170000|2024-07-16 12:32:50|541.4|540.8|541.3|540.7|541.4|540.8|541.3|540.7|4
1721133180000|2024-07-16 12:33:00|541.1|540.5|540.9|540.3|541.2|540.6|540.9|540.3|56
1721133190000|2024-07-16 12:33:10|||||||||5
1721133200000|2024-07-16 12:33:20|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|5
1721133210000|2024-07-16 12:33:30|||||||||7
1721133220000|2024-07-16 12:33:40|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|16
1721133230000|2024-07-16 12:33:50|540.2|539.6|540|539.4|540.2|539.6|539.9|539.3|49
1721133240000|2024-07-16 12:34:00|540.1|539.5|539|538.4|540.1|539.5|538.9|538.3|56
1721133250000|2024-07-16 12:34:10|538.9|538.3|539|538.4|539.1|538.5|538.9|538.3|117
1721133260000|2024-07-16 12:34:20|538.9|538.3|539.1|538.5|539.1|538.5|538.9|538.3|12
1721133270000|2024-07-16 12:34:30|539|538.4|538.9|538.3|539.1|538.5|538.9|538.3|7
1721133280000|2024-07-16 12:34:40|539.1|538.5|539.1|538.5|539.1|538.5|538.9|538.3|17
1721133290000|2024-07-16 12:34:50|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|4
1721133300000|2024-07-16 12:35:00|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|1
1721133310000|2024-07-16 12:35:10|539.3|538.7|539.2|538.6|539.3|538.7|539.2|538.6|15
1721133320000|2024-07-16 12:35:20|538.9|538.3|539|538.4|539.1|538.5|538.7|538.1|89
1721133330000|2024-07-16 12:35:30|538.9|538.3|539.1|538.5|539.1|538.5|538.9|538.3|8
1721133340000|2024-07-16 12:35:40|538.9|538.3|539.1|538.5|539.1|538.5|538.9|538.3|7
1721133350000|2024-07-16 12:35:50|||||||||2
1721133360000|2024-07-16 12:36:00|539.2|538.6|539.3|538.7|539.3|538.7|539.1|538.5|4
1721133370000|2024-07-16 12:36:10|||||||||1
1721133380000|2024-07-16 12:36:20|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|0
1721133390000|2024-07-16 12:36:30|539.1|538.5|539.2|538.6|539.2|538.6|539.1|538.5|3
1721133410000|2024-07-16 12:36:50|||||||||1
1721133420000|2024-07-16 12:37:00|||||||||1
1721133430000|2024-07-16 12:37:10|539.3|538.7|539.2|538.6|539.3|538.7|539.2|538.6|1
1721133440000|2024-07-16 12:37:20|539.3|538.7|539.1|538.5|539.3|538.7|539|538.4|11
1721133450000|2024-07-16 12:37:30|538.9|538.3|539.1|538.5|539.1|538.5|538.9|538.3|5
1721133460000|2024-07-16 12:37:40|539|538.4|538.9|538.3|539.2|538.6|538.9|538.3|57
1721133470000|2024-07-16 12:37:50|||||||||2
1721133480000|2024-07-16 12:38:00|539|538.4|539|538.4|539|538.4|539|538.4|5
1721133490000|2024-07-16 12:38:10|538.9|538.3|539|538.4|539|538.4|538.9|538.3|0
1721133500000|2024-07-16 12:38:20|539.1|538.5|539|538.4|539.1|538.5|539|538.4|2
1721133510000|2024-07-16 12:38:30|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|15
1721133520000|2024-07-16 12:38:40|539.3|538.7|539.2|538.6|539.3|538.7|539.2|538.6|14
1721133530000|2024-07-16 12:38:50|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|0
1721133540000|2024-07-16 12:39:00|539.2|538.6|539.3|538.7|539.4|538.8|539.2|538.6|6
1721133550000|2024-07-16 12:39:10|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|0
1721133560000|2024-07-16 12:39:20|539.5|538.9|539.3|538.7|539.5|538.9|539.3|538.7|15
1721133570000|2024-07-16 12:39:30|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|3
1721133580000|2024-07-16 12:39:40|539|538.4|539|538.4|539|538.4|539|538.4|6
1721133590000|2024-07-16 12:39:50|539.1|538.5|539|538.4|539.1|538.5|539|538.4|1
1721133600000|2024-07-16 12:40:00|538.9|538.3|538.9|538.3|539|538.4|538.9|538.3|0
1721133620000|2024-07-16 12:40:20|538.5|537.9|538.4|537.8|538.5|537.9|538.4|537.8|5
1721133630000|2024-07-16 12:40:30|538.5|537.9|538.1|537.5|538.5|537.9|537.9|537.3|44
1721133640000|2024-07-16 12:40:40|538.2|537.6|538.2|537.6|538.2|537.6|538.1|537.5|4
1721133650000|2024-07-16 12:40:50|538.1|537.5|538.2|537.6|538.2|537.6|538.1|537.5|1
1721133660000|2024-07-16 12:41:00|538|537.4|537.9|537.3|538|537.4|537.9|537.3|11
1721133670000|2024-07-16 12:41:10|537.7|537.1|538.6|538|538.6|538|537.7|537.1|41
1721133680000|2024-07-16 12:41:20|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|7
1721133690000|2024-07-16 12:41:30|538.9|538.3|539.1|538.5|539.2|538.6|538.9|538.3|81
1721133700000|2024-07-16 12:41:40|539.2|538.6|539.3|538.7|539.3|538.7|539.2|538.6|6
1721133710000|2024-07-16 12:41:50|539.2|538.6|540.6|540|540.7|540.1|539.1|538.5|130
1721133720000|2024-07-16 12:42:00|540.7|540.1|540.7|540.1|540.8|540.2|540.6|540|25
1721133730000|2024-07-16 12:42:10|540.5|539.9|540.4|539.8|540.5|539.9|540.4|539.8|11
1721133740000|2024-07-16 12:42:20|540.3|539.7|540.3|539.7|540.4|539.8|540.3|539.7|13
1721133760000|2024-07-16 12:42:40|539.9|539.3|540.2|539.6|540.2|539.6|539.8|539.2|19
1721133770000|2024-07-16 12:42:50|540.1|539.5|540.2|539.6|540.2|539.6|540.1|539.5|7
1721133780000|2024-07-16 12:43:00|540.4|539.8|540.5|539.9|540.5|539.9|540.4|539.8|52
1721133790000|2024-07-16 12:43:10|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|12
1721133800000|2024-07-16 12:43:20|540.1|539.5|540.5|539.9|540.5|539.9|540.1|539.5|15
1721133810000|2024-07-16 12:43:30|540.6|540|540.6|540|540.6|540|540.6|540|0
1721133820000|2024-07-16 12:43:40|540.8|540.2|540.9|540.3|540.9|540.3|540.6|540|10
1721133830000|2024-07-16 12:43:50|540.7|540.1|540.4|539.8|540.7|540.1|540.4|539.8|8
1721133840000|2024-07-16 12:44:00|540.6|540|540.5|539.9|540.6|540|540.5|539.9|2
1721133850000|2024-07-16 12:44:10|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|0
1721133870000|2024-07-16 12:44:30|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|3
1721133880000|2024-07-16 12:44:40|540.4|539.8|540.3|539.7|540.6|539.8|540.3|539.6|7
1721133890000|2024-07-16 12:44:50|540.4|539.8|540.5|539.9|540.5|539.9|540.4|539.8|0
1721136600000|2024-07-16 13:30:00|541.1|540.5|540.7|540.1|542|541.4|540.2|539.6|253
1721136610000|2024-07-16 13:30:10|540.6|540|541.1|540.5|541.5|540.9|540.2|539.6|76
1721136620000|2024-07-16 13:30:20|540.9|540.3|540.9|540.3|540.9|540.3|540.7|540.1|20
1721136630000|2024-07-16 13:30:30|540.7|540.1|540.7|540.1|541.2|540.6|540.6|540|14
1721136640000|2024-07-16 13:30:40|540.6|540|540.6|540|540.7|540.1|540.6|540|32
1721136650000|2024-07-16 13:30:50|540.8|540.2|541.1|540.5|541.1|540.5|540.8|540.2|101
1721136660000|2024-07-16 13:31:00|541.2|540.6|540.3|539.7|541.2|540.6|540.3|539.7|101
1721136670000|2024-07-16 13:31:10|539.8|539.2|540.4|539.8|540.4|539.8|539.8|539.2|282
1721136680000|2024-07-16 13:31:20|540.3|539.7|539.7|539.1|540.3|539.7|539.7|539.1|120
1721136690000|2024-07-16 13:31:30|539.9|539.3|539.8|539.2|539.9|539.3|539.8|539.2|22
1721136700000|2024-07-16 13:31:40|540.1|539.5|539.4|538.8|540.4|539.8|539.4|538.8|130
1721136710000|2024-07-16 13:31:50|539.5|538.9|538.6|538|539.5|538.9|538.6|538|82
1721136720000|2024-07-16 13:32:00|538.7|538.1|539.3|538.7|539.3|538.7|538.6|538|25
1721136730000|2024-07-16 13:32:10|539.6|539|539.8|539.2|540.1|539.5|539.6|539|149
1721136740000|2024-07-16 13:32:20|539.9|539.3|539.1|538.5|540.1|539.5|538.7|538.1|77
1721136750000|2024-07-16 13:32:30|538.8|538.2|539.1|538.5|539.1|538.5|538.8|538.2|67
1721136760000|2024-07-16 13:32:40|539.3|538.7|539.3|538.7|539.6|539|539|538.4|35
1721136770000|2024-07-16 13:32:50|539.4|538.8|538.9|538.3|539.6|539|538.9|538.3|38
1721136780000|2024-07-16 13:33:00|538.8|538.2|539.1|538.5|539.1|538.5|538.8|538.2|48
1721136790000|2024-07-16 13:33:10|539.3|538.7|539.1|538.5|539.3|538.7|538.9|538.3|37
1721136800000|2024-07-16 13:33:20|539|538.4|539.1|538.5|539.3|538.7|538.9|538.3|48
1721136810000|2024-07-16 13:33:30|539.2|538.6|538.9|538.3|539.2|538.6|538.7|538.1|11
1721136820000|2024-07-16 13:33:40|539.1|538.5|538.9|538.3|539.3|538.7|538.4|537.8|58
1721136830000|2024-07-16 13:33:50|538.8|538.2|538.8|538.2|538.9|538.3|538.7|538.1|16
1721136840000|2024-07-16 13:34:00|538.7|538.1|538.8|538.2|538.8|538.2|538.6|538|24
1721136850000|2024-07-16 13:34:10|538.7|538.1|538.4|537.8|538.8|538.2|538.4|537.8|57
1721136860000|2024-07-16 13:34:20|538.6|538|538.8|538.2|538.8|538.2|538.6|538|15
1721136870000|2024-07-16 13:34:30|538.7|538.1|539.2|538.6|539.3|538.7|538.7|538.1|36
1721136880000|2024-07-16 13:34:40|539.3|538.7|539.2|538.6|539.3|538.7|539.1|538.5|31
1721136890000|2024-07-16 13:34:50|539.3|538.7|539|538.4|539.3|538.7|538.9|538.3|31
1721136900000|2024-07-16 13:35:00|539.1|538.5|539.4|538.8|539.8|539.2|538.9|538.3|54
1721136910000|2024-07-16 13:35:10|539.5|538.9|539.5|538.9|539.6|539|539.4|538.8|20
1721136920000|2024-07-16 13:35:20|539.4|538.8|539.6|539|539.8|539.2|539.4|538.8|40
1721136930000|2024-07-16 13:35:30|539.8|539.2|540.6|540|540.6|540|539.8|539.2|45
1721136940000|2024-07-16 13:35:40|540.5|539.9|540.6|540|540.6|540|540.1|539.5|39
1721136950000|2024-07-16 13:35:50|540.5|539.9|541.2|540.6|541.2|540.6|540.3|539.7|29
1721136960000|2024-07-16 13:36:00|541.1|540.5|540.8|540.2|541.1|540.5|540.8|540.2|23
1721136970000|2024-07-16 13:36:10|540.9|540.3|540.8|540.2|540.9|540.3|540.8|540.2|11
1721136980000|2024-07-16 13:36:20|541|540.4|540.8|540.2|541|540.4|540.6|540|13
1721136990000|2024-07-16 13:36:30|540.7|540.1|541.1|540.5|541.1|540.5|540.7|540.1|8
1721137000000|2024-07-16 13:36:40|541.3|540.7|541.1|540.5|541.3|540.7|541.1|540.5|40
1721137010000|2024-07-16 13:36:50|540.8|540.2|540.9|540.3|541|540.4|540.8|540.2|18
1721137020000|2024-07-16 13:37:00|540.8|540.2|540.6|540|540.8|540.2|540.6|540|18
1721137030000|2024-07-16 13:37:10|540.3|539.7|540.1|539.5|540.6|540|540.1|539.5|31
1721137040000|2024-07-16 13:37:20|540.2|539.6|540.1|539.5|540.2|539.6|539.9|539.3|6
1721137050000|2024-07-16 13:37:30|540|539.4|540.1|539.5|540.1|539.5|539.8|539.2|20
1721137060000|2024-07-16 13:37:40|540.2|539.6|540.1|539.5|540.3|539.7|540.1|539.5|11
1721137070000|2024-07-16 13:37:50|540|539.4|539.6|539|540|539.4|539.6|539|8
1721137080000|2024-07-16 13:38:00|539.7|539.1|539.8|539.2|539.8|539.2|539.6|539|7
1721137090000|2024-07-16 13:38:10|||||||||8
1721137100000|2024-07-16 13:38:20|539.9|539.3|540.1|539.5|540.1|539.5|539.9|539.3|3
1721137110000|2024-07-16 13:38:30|||||||||6
1721137120000|2024-07-16 13:38:40|540.3|539.7|540.3|539.7|540.3|539.7|540.2|539.6|15
1721137130000|2024-07-16 13:38:50|540.2|539.6|539.8|539.2|540.3|539.7|539.8|539.2|12
1721137140000|2024-07-16 13:39:00|539.7|539.1|539.8|539.2|539.8|539.2|539.7|539.1|8
1721137150000|2024-07-16 13:39:10|539.7|539.1|539.6|539|539.7|539.1|539.6|539|8
1721137160000|2024-07-16 13:39:20|539.8|539.2|539.4|538.8|539.8|539.2|539.4|538.8|19
1721137170000|2024-07-16 13:39:30|||||||||8
1721137180000|2024-07-16 13:39:40|539.3|538.7|539.2|538.6|539.4|538.8|539.2|538.6|13
1721137190000|2024-07-16 13:39:50|539.1|538.5|539.1|538.5|539.2|538.6|539.1|538.5|5
1721137200000|2024-07-16 13:40:00|539.2|538.6|539.8|539.2|539.8|539.2|539.2|538.6|66
1721137210000|2024-07-16 13:40:10|539.6|539|539.3|538.7|539.8|539.2|539.3|538.7|34
1721137220000|2024-07-16 13:40:20|539.4|538.8|539|538.4|539.5|538.9|539|538.4|15
1721137230000|2024-07-16 13:40:30|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|15
1721137240000|2024-07-16 13:40:40|539.2|538.6|539.3|538.7|539.3|538.7|539.1|538.5|11
1721137250000|2024-07-16 13:40:50|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|9
1721137260000|2024-07-16 13:41:00|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|16
1721137270000|2024-07-16 13:41:10|539.6|539|539.3|538.7|539.6|539|539.3|538.7|17
1721137280000|2024-07-16 13:41:20|539.4|538.8|539.5|538.9|539.5|538.9|539.4|538.8|7
1721137290000|2024-07-16 13:41:30|539.6|539|539.5|538.9|539.6|539|539.4|538.8|2
1721137310000|2024-07-16 13:41:50|539.3|538.7|539.5|538.9|539.5|538.9|539.3|538.7|9
1721137320000|2024-07-16 13:42:00|539.3|538.7|539.5|538.9|539.5|538.9|539.3|538.7|8
1721137330000|2024-07-16 13:42:10|539.6|539|539.1|538.5|539.6|539|539.1|538.5|6
1721137340000|2024-07-16 13:42:20|539.2|538.6|539.6|539|539.6|539|539.2|538.6|79
1721137350000|2024-07-16 13:42:30|539.7|539.1|539.8|539.2|539.8|539.2|539.7|539.1|24
1721137360000|2024-07-16 13:42:40|540.1|539.5|540.3|539.7|540.3|539.7|540.1|539.5|8
1721137370000|2024-07-16 13:42:50|540.1|539.5|540.1|539.5|540.1|539.5|539.8|539.2|9
1721137380000|2024-07-16 13:43:00|540|539.4|540|539.4|540.3|539.7|539.9|539.3|5
1721137390000|2024-07-16 13:43:10|539.9|539.3|540.5|539.9|540.6|540|539.9|539.3|35
1721137400000|2024-07-16 13:43:20|540.4|539.8|540.6|540|540.7|540.1|540.2|539.6|41
1721137410000|2024-07-16 13:43:30|540.5|539.9|540.8|540.2|540.8|540.2|540.4|539.8|66
1721137420000|2024-07-16 13:43:40|541|540.4|541.3|540.7|541.5|540.9|541|540.4|19
1721137430000|2024-07-16 13:43:50|541.2|540.6|541.2|540.6|541.5|540.9|541.2|540.6|32
1721137440000|2024-07-16 13:44:00|541.1|540.5|541.2|540.6|541.2|540.6|541|540.4|6
1721137450000|2024-07-16 13:44:10|541.3|540.7|540.8|540.2|541.3|540.7|540.8|540.2|11
1721137460000|2024-07-16 13:44:20|540.9|540.3|541.1|540.5|541.1|540.5|540.7|540.1|39
1721137470000|2024-07-16 13:44:30|541|540.4|541.3|540.7|541.4|540.8|541|540.4|45
1721137480000|2024-07-16 13:44:40|541.5|540.9|541.2|540.6|541.7|541.1|541.2|540.6|36
1721137490000|2024-07-16 13:44:50|541.1|540.5|541.2|540.6|541.3|540.7|541.1|540.5|10
1721137500000|2024-07-16 13:45:00|541.1|540.5|541.3|540.7|541.3|540.7|541.1|540.5|15
1721137510000|2024-07-16 13:45:10|541.2|540.6|541|540.4|541.2|540.6|540.8|540.2|11
1721137520000|2024-07-16 13:45:20|540.9|540.3|541|540.4|541|540.4|540.9|540.3|7
1721137530000|2024-07-16 13:45:30|540.8|540.2|540.7|540.1|540.8|540.2|540.5|539.9|76
1721137540000|2024-07-16 13:45:40|540.8|540.2|540.6|540|540.8|540.2|540.6|540|28
1721137550000|2024-07-16 13:45:50|540.5|539.9|540.6|540|540.8|540.2|540.5|539.9|1
1721137560000|2024-07-16 13:46:00|540.5|539.9|540.3|539.7|540.6|540|540.3|539.7|12
1721137570000|2024-07-16 13:46:10|540.4|539.8|540.5|539.9|540.6|540|540.4|539.8|17
1721137580000|2024-07-16 13:46:20|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|187
1721137590000|2024-07-16 13:46:30|541|540.4|540.8|540.2|541|540.4|540.8|540.2|9
1721137600000|2024-07-16 13:46:40|540.6|540|540.3|539.7|540.8|540.2|540.3|539.7|22
1721137610000|2024-07-16 13:46:50|540.4|539.8|540.3|539.7|540.4|539.8|540.3|539.7|11
1721137620000|2024-07-16 13:47:00|540.5|539.9|540.3|539.7|540.5|539.9|540.3|539.7|9
1721137630000|2024-07-16 13:47:10|||||||||1
1721137640000|2024-07-16 13:47:20|540|539.4|539.8|539.2|540|539.4|539.8|539.2|20
1721137650000|2024-07-16 13:47:30|540|539.4|540.1|539.5|540.1|539.5|540|539.4|5
1721137660000|2024-07-16 13:47:40|539.8|539.2|539.8|539.2|540|539.4|539.8|539.2|4
1721137670000|2024-07-16 13:47:50|540|539.4|540|539.4|540|539.4|539.9|539.3|2
1721137680000|2024-07-16 13:48:00|539.9|539.3|540|539.4|540|539.4|539.9|539.3|12
1721137690000|2024-07-16 13:48:10|539.9|539.3|539.8|539.2|540|539.4|539.8|539.2|15
1721137700000|2024-07-16 13:48:20|539.9|539.3|540.1|539.5|540.1|539.5|539.8|539.2|7
1721137720000|2024-07-16 13:48:40|||||||||2
1721137740000|2024-07-16 13:49:00|540.3|539.7|540.3|539.7|540.3|539.7|540.1|539.5|28
1721137750000|2024-07-16 13:49:10|540.1|539.5|539.9|539.3|540.2|539.6|539.8|539.2|39
1721137760000|2024-07-16 13:49:20|539.8|539.2|539.9|539.3|540.1|539.5|539.8|539.2|18
1721137770000|2024-07-16 13:49:30|540|539.4|539.9|539.3|540|539.4|539.8|539.2|9
1721137780000|2024-07-16 13:49:40|540|539.4|540.3|539.7|540.3|539.7|540|539.4|6
1721137790000|2024-07-16 13:49:50|540.2|539.6|540.3|539.7|540.3|539.7|540.2|539.6|1
1721137800000|2024-07-16 13:50:00|||||||||6
1721137820000|2024-07-16 13:50:20|540.5|539.9|540.1|539.5|540.5|539.9|540.1|539.5|21
1721137830000|2024-07-16 13:50:30|540|539.4|539.8|539.2|540.1|539.5|539.8|539.2|30
1721137850000|2024-07-16 13:50:50|540.1|539.5|540.3|539.7|540.3|539.7|540|539.4|12
1721137860000|2024-07-16 13:51:00|540.2|539.6|540.6|540|540.6|540|540.1|539.5|13
1721137870000|2024-07-16 13:51:10|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|11
1721137880000|2024-07-16 13:51:20|540.6|540|540.5|539.9|540.6|540|540.5|539.9|2
1721137890000|2024-07-16 13:51:30|540.6|540|540.6|540|540.6|540|540.5|539.9|6
1721137900000|2024-07-16 13:51:40|540.5|539.9|540.6|540|540.6|540|540.5|539.9|4
1721137920000|2024-07-16 13:52:00|540.8|540.2|541.3|540.7|541.5|540.9|540.8|540.2|69
1721137930000|2024-07-16 13:52:10|||||||||13
1721137940000|2024-07-16 13:52:20|541.1|540.5|541.1|540.5|541.1|540.5|541|540.4|6
1721137950000|2024-07-16 13:52:30|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|24
1721137960000|2024-07-16 13:52:40|541.5|540.9|541.8|541.2|541.9|541.3|541.5|540.9|23
1721137970000|2024-07-16 13:52:50|541.5|540.9|541.5|540.9|541.6|541|541.5|540.9|24
1721137980000|2024-07-16 13:53:00|541.4|540.8|541.4|540.8|541.5|540.9|541.4|540.8|6
1721137990000|2024-07-16 13:53:10|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|13
1721138000000|2024-07-16 13:53:20|541.6|541|541.6|541|541.6|541|541.6|541|3
1721138010000|2024-07-16 13:53:30|541.5|540.9|541.5|540.9|541.6|541|541.5|540.9|7
1721138020000|2024-07-16 13:53:40|541.6|541|541.6|541|541.8|541.2|541.6|541|14
1721138030000|2024-07-16 13:53:50|541.8|541.2|541.7|541.1|541.8|541.2|541.6|541|4
1721138040000|2024-07-16 13:54:00|541.6|541|541.8|541.2|541.8|541.2|541.6|541|4
1721138050000|2024-07-16 13:54:10|541.9|541.3|541.8|541.2|542|541.4|541.8|541.2|9
1721138060000|2024-07-16 13:54:20|541.6|541|541.6|541|541.6|541|541.6|541|2
1721138070000|2024-07-16 13:54:30|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|4
1721138080000|2024-07-16 13:54:40|542.1|541.5|541.8|541.2|542.1|541.5|541.8|541.2|19
1721138090000|2024-07-16 13:54:50|541.7|541.1|541.7|541.1|541.7|541.1|541.6|541|14
1721138100000|2024-07-16 13:55:00|541.6|541|542.1|541.5|542.1|541.5|541.6|541|14
1721138110000|2024-07-16 13:55:10|542|541.4|542|541.4|542.3|541.7|541.8|541.2|22
1721138120000|2024-07-16 13:55:20|542.1|541.5|542.3|541.7|542.5|541.9|542.1|541.5|13
1721138130000|2024-07-16 13:55:30|542.5|541.9|542.3|541.7|542.5|541.9|542.3|541.7|4
1721138140000|2024-07-16 13:55:40|||||||||11
1721138150000|2024-07-16 13:55:50|542.1|541.5|542.3|541.7|542.3|541.7|542.1|541.5|25
1721138170000|2024-07-16 13:56:10|542.5|541.9|541.8|541.2|542.6|542|541.8|541.2|80
1721138180000|2024-07-16 13:56:20|541.9|541.3|542|541.4|542|541.4|541.9|541.3|22
1721138190000|2024-07-16 13:56:30|542.3|541.7|542|541.4|542.4|541.8|542|541.4|39
1721138200000|2024-07-16 13:56:40|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|3
1721138210000|2024-07-16 13:56:50|542|541.4|542.3|541.7|542.3|541.7|542|541.4|9
1721138220000|2024-07-16 13:57:00|542|541.4|542|541.4|542|541.4|542|541.4|11
1721138230000|2024-07-16 13:57:10|541.8|541.2|541.8|541.2|541.8|541.2|541.6|541|20
1721138240000|2024-07-16 13:57:20|541.6|541|541.8|541.2|541.8|541.2|541.6|541|9
1721138250000|2024-07-16 13:57:30|541.7|541.1|541.7|541.1|541.8|541.2|541.6|541|16
1721138260000|2024-07-16 13:57:40|541.6|541|541.5|540.9|541.8|541.2|541.4|540.8|13
1721138270000|2024-07-16 13:57:50|541.6|541|541.8|541.2|541.8|541.2|541.3|540.7|9
1721138280000|2024-07-16 13:58:00|542|541.4|541.8|541.2|542|541.4|541.8|541.2|2
1721138290000|2024-07-16 13:58:10|541.9|541.3|541.8|541.2|541.9|541.3|541.8|541.2|24
1721138300000|2024-07-16 13:58:20|542|541.4|541.9|541.3|542|541.4|541.8|541.2|10
1721138310000|2024-07-16 13:58:30|542|541.4|541.5|540.9|542|541.4|541.5|540.9|14
1721138320000|2024-07-16 13:58:40|541.3|540.7|541.3|540.7|541.3|540.7|541.2|540.6|12
1721138330000|2024-07-16 13:58:50|||||||||1
1721138340000|2024-07-16 13:59:00|||||||||1
1721138350000|2024-07-16 13:59:10|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|6
1721138360000|2024-07-16 13:59:20|541.5|540.9|541.6|541|541.6|541|541.5|540.9|3
1721138370000|2024-07-16 13:59:30|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|14
1721138380000|2024-07-16 13:59:40|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|15
1721138390000|2024-07-16 13:59:50|542|541.4|542|541.4|542|541.4|542|541.4|1
1721138400000|2024-07-16 14:00:00|541.8|541.2|542.3|541.7|542.3|541.7|541.8|541.2|28
1721138410000|2024-07-16 14:00:10|542.2|541.6|542.3|541.7|542.3|541.7|542.2|541.6|11
1721138420000|2024-07-16 14:00:20|542.2|541.6|542.5|541.9|542.5|541.9|542.2|541.6|13
1721138440000|2024-07-16 14:00:40|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|19
1721138450000|2024-07-16 14:00:50|||||||||23
1721138460000|2024-07-16 14:01:00|542.4|541.8|542.5|541.9|542.5|541.9|542.4|541.8|5
1721138470000|2024-07-16 14:01:10|542.3|541.7|542.8|542.2|542.8|542.2|542.3|541.7|22
1721138480000|2024-07-16 14:01:20|542.5|541.9|542.8|542.2|542.8|542.2|542.5|541.9|30
1721138490000|2024-07-16 14:01:30|||||||||1
1721138500000|2024-07-16 14:01:40|542.6|542|542.8|542.2|542.8|542.2|542.6|542|8
1721138510000|2024-07-16 14:01:50|543|542.4|542.8|542.2|543|542.4|542.8|542.2|13
1721138520000|2024-07-16 14:02:00|542.7|542.1|542.4|541.8|542.7|542.1|542.3|541.7|22
1721138530000|2024-07-16 14:02:10|542.5|541.9|542.8|542.2|542.8|542.2|542.4|541.8|4
1721138540000|2024-07-16 14:02:20|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|20
1721138550000|2024-07-16 14:02:30|542.7|542.1|542.8|542.2|542.8|542.2|542.6|542|16
1721138560000|2024-07-16 14:02:40|542.7|542.1|542.8|542.2|542.8|542.2|542.7|542.1|11
1721138570000|2024-07-16 14:02:50|||||||||3
1721138580000|2024-07-16 14:03:00|542.7|542.1|542|541.4|542.7|542.1|542|541.4|8
1721138590000|2024-07-16 14:03:10|542.3|541.7|542|541.4|542.3|541.7|542|541.4|12
1721138600000|2024-07-16 14:03:20|542.1|541.5|542.3|541.7|542.3|541.7|542.1|541.5|5
1721138610000|2024-07-16 14:03:30|542|541.4|542|541.4|542|541.4|541.9|541.3|6
1721138620000|2024-07-16 14:03:40|542.2|541.6|542.5|541.9|542.5|541.9|542|541.4|17
1721138630000|2024-07-16 14:03:50|542.4|541.8|542.3|541.7|542.4|541.8|542.3|541.7|25
1721138640000|2024-07-16 14:04:00|542.5|541.9|542.5|541.9|542.5|541.9|542.4|541.8|7
1721138650000|2024-07-16 14:04:10|542.3|541.7|542.5|541.9|542.5|541.9|542.3|541.7|5
1721138660000|2024-07-16 14:04:20|542.6|542|542.8|542.2|542.8|542.2|542.6|542|13
1721138670000|2024-07-16 14:04:30|542.6|542|542.5|541.9|542.6|542|542.3|541.7|14
1721138680000|2024-07-16 14:04:40|542.3|541.7|542.3|541.7|542.5|541.9|542.3|541.7|17
1721138690000|2024-07-16 14:04:50|542.2|541.6|542|541.4|542.2|541.6|542|541.4|3
1721138700000|2024-07-16 14:05:00|542.1|541.5|542.3|541.7|542.3|541.7|542.1|541.5|11
1721138710000|2024-07-16 14:05:10|542.2|541.6|542.3|541.7|542.3|541.7|542|541.4|19
1721138720000|2024-07-16 14:05:20|542.2|541.6|542.3|541.7|542.3|541.7|542.1|541.5|10
1721138730000|2024-07-16 14:05:30|542.1|541.5|542.3|541.7|542.3|541.7|542.1|541.5|6
1721138750000|2024-07-16 14:05:50|||||||||2
1721138760000|2024-07-16 14:06:00|542.4|541.8|542.5|541.9|542.5|541.9|542.3|541.7|32
1721138770000|2024-07-16 14:06:10|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|11
1721138780000|2024-07-16 14:06:20|542.5|541.9|542.3|541.7|542.5|541.9|542.3|541.7|5
1721138790000|2024-07-16 14:06:30|||||||||2
1721138800000|2024-07-16 14:06:40|542.5|541.9|542.3|541.7|542.5|541.9|542.3|541.7|3
1721138810000|2024-07-16 14:06:50|||||||||1
1721138830000|2024-07-16 14:07:10|542|541.4|542|541.4|542|541.4|542|541.4|7
1721138840000|2024-07-16 14:07:20|541.9|541.3|541.8|541.2|542|541.4|541.8|541.2|42
1721138850000|2024-07-16 14:07:30|542|541.4|542|541.4|542|541.4|541.8|541.2|4
1721138860000|2024-07-16 14:07:40|542.1|541.5|541.9|541.3|542.2|541.6|541.9|541.3|16
1721138870000|2024-07-16 14:07:50|542|541.4|541.8|541.2|542|541.4|541.8|541.2|2
1721138880000|2024-07-16 14:08:00|541.9|541.3|542|541.4|542.1|541.5|541.8|541.2|3
1721138890000|2024-07-16 14:08:10|542.1|541.5|542.1|541.5|542.1|541.5|542|541.4|1
1721138900000|2024-07-16 14:08:20|542|541.4|542|541.4|542.1|541.5|542|541.4|3
1721138910000|2024-07-16 14:08:30|542.1|541.5|542.1|541.5|542.1|541.5|542|541.4|1
1721138920000|2024-07-16 14:08:40|||||||||1
1721138930000|2024-07-16 14:08:50|542.3|541.7|542|541.4|542.3|541.7|542|541.4|9
1721138940000|2024-07-16 14:09:00|542.1|541.5|542.3|541.7|542.3|541.7|542|541.4|7
1721138950000|2024-07-16 14:09:10|||||||||2
1721138960000|2024-07-16 14:09:20|542.2|541.6|542|541.4|542.2|541.6|542|541.4|18
1721138970000|2024-07-16 14:09:30|541.8|541.2|542.3|541.7|542.3|541.7|541.8|541.2|10
1721138980000|2024-07-16 14:09:40|542.1|541.5|542|541.4|542.1|541.5|542|541.4|2
1721138990000|2024-07-16 14:09:50|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|20
1721139000000|2024-07-16 14:10:00|541.7|541.1|541.6|541|541.8|541.2|541.6|541|29
1721139010000|2024-07-16 14:10:10|||||||||9
1721139020000|2024-07-16 14:10:20|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|7
1721139030000|2024-07-16 14:10:30|541.6|541|541.6|541|541.6|541|541.6|541|4
1721139040000|2024-07-16 14:10:40|541.7|541.1|542|541.4|542|541.4|541.7|541.1|16
1721139050000|2024-07-16 14:10:50|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|4
1721139060000|2024-07-16 14:11:00|||||||||4
1721139070000|2024-07-16 14:11:10|||||||||1
1721139080000|2024-07-16 14:11:20|||||||||4
1721139090000|2024-07-16 14:11:30|||||||||1
1721139100000|2024-07-16 14:11:40|||||||||5
1721139110000|2024-07-16 14:11:50|541.5|540.9|541.8|541.2|541.8|541.2|541.5|540.9|12
1721139120000|2024-07-16 14:12:00|541.6|541|541.6|541|541.7|541.1|541.6|541|4
1721139130000|2024-07-16 14:12:10|541.5|540.9|541.5|540.9|541.5|540.9|541.4|540.8|11
1721139140000|2024-07-16 14:12:20|541.4|540.8|541.5|540.9|541.6|541|541.4|540.8|5
1721139150000|2024-07-16 14:12:30|541.4|540.8|541.5|540.9|541.5|540.9|541.3|540.7|9
1721139160000|2024-07-16 14:12:40|541.4|540.8|541.5|540.9|541.6|541|541.4|540.8|9
1721139170000|2024-07-16 14:12:50|541.6|541|541.6|541|541.6|541|541.6|541|0
1721139180000|2024-07-16 14:13:00|541.5|540.9|541.8|541.2|541.8|541.2|541.5|540.9|8
1721139190000|2024-07-16 14:13:10|541.6|541|541.6|541|541.6|541|541.5|540.9|8
1721139200000|2024-07-16 14:13:20|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|1
1721139210000|2024-07-16 14:13:30|541.6|541|541.8|541.2|541.8|541.2|541.6|541|3
1721139220000|2024-07-16 14:13:40|541.6|541|541.6|541|541.7|541.1|541.5|540.9|4
1721139230000|2024-07-16 14:13:50|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|1
1721139240000|2024-07-16 14:14:00|541.3|540.7|540.6|540|541.3|540.7|540.5|539.9|25
1721139250000|2024-07-16 14:14:10|540.3|539.7|540.3|539.7|540.5|539.9|540.3|539.7|5
1721139260000|2024-07-16 14:14:20|540.6|540|541.1|540.5|541.1|540.5|540.6|540|32
1721139270000|2024-07-16 14:14:30|541.2|540.6|541.1|540.5|541.2|540.6|541.1|540.5|8
1721139280000|2024-07-16 14:14:40|541.3|540.7|541.2|540.6|541.3|540.7|541.2|540.6|12
1721139290000|2024-07-16 14:14:50|541.1|540.5|540.8|540.2|541.1|540.5|540.8|540.2|5
1721139300000|2024-07-16 14:15:00|540.9|540.3|540.9|540.3|541.1|540.5|540.8|540.2|4
1721139310000|2024-07-16 14:15:10|541|540.4|541.2|540.6|541.3|540.7|540.9|540.3|31
1721139320000|2024-07-16 14:15:20|541.3|540.7|541.6|541|541.6|541|541.3|540.7|7
1721139330000|2024-07-16 14:15:30|541.5|540.9|541.6|541|541.6|541|541.4|540.8|6
1721139350000|2024-07-16 14:15:50|542|541.4|541.8|541.2|542|541.4|541.8|541.2|68
1721139370000|2024-07-16 14:16:10|||||||||5
1721139380000|2024-07-16 14:16:20|||||||||1
1721139410000|2024-07-16 14:16:50|541.7|541.1|541.8|541.2|541.8|541.2|541.7|541.1|2
1721139420000|2024-07-16 14:17:00|542|541.4|541.8|541.2|542|541.4|541.8|541.2|18
1721139430000|2024-07-16 14:17:10|542.2|541.6|542.1|541.5|542.2|541.6|542.1|541.5|2
1721139450000|2024-07-16 14:17:30|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|20
1721139460000|2024-07-16 14:17:40|542.1|541.5|542.2|541.6|542.3|541.7|542.1|541.5|79
1721139470000|2024-07-16 14:17:50|542.1|541.5|542.3|541.7|542.3|541.7|542.1|541.5|8
1721139480000|2024-07-16 14:18:00|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|2
1721139490000|2024-07-16 14:18:10|||||||||2
1721139500000|2024-07-16 14:18:20|542|541.4|542.1|541.5|542.1|541.5|542|541.4|12
1721139510000|2024-07-16 14:18:30|||||||||1
1721139520000|2024-07-16 14:18:40|||||||||1
1721139530000|2024-07-16 14:18:50|542|541.4|542.1|541.5|542.1|541.5|542|541.4|0
1721139540000|2024-07-16 14:19:00|542|541.4|542.1|541.5|542.1|541.5|542|541.4|1
1721139550000|2024-07-16 14:19:10|542.3|541.7|542.1|541.5|542.3|541.7|542|541.4|17
1721139560000|2024-07-16 14:19:20|542|541.4|542|541.4|542.1|541.5|542|541.4|0
1721139570000|2024-07-16 14:19:30|541.8|541.2|541.8|541.2|541.9|541.3|541.8|541.2|8
1721139580000|2024-07-16 14:19:40|542|541.4|542.1|541.5|542.1|541.5|542|541.4|12
1721139590000|2024-07-16 14:19:50|542|541.4|541.9|541.3|542|541.4|541.8|541.2|5
1721139600000|2024-07-16 14:20:00|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|2
1721139610000|2024-07-16 14:20:10|541.6|541|541.8|541.2|541.8|541.2|541.6|541|7
1721139620000|2024-07-16 14:20:20|541.7|541.1|541.8|541.2|541.8|541.2|541.7|541.1|3
1721139630000|2024-07-16 14:20:30|||||||||2
1721139640000|2024-07-16 14:20:40|||||||||12
1721139650000|2024-07-16 14:20:50|542|541.4|541.8|541.2|542|541.4|541.8|541.2|13
1721139660000|2024-07-16 14:21:00|541.6|541|541.3|540.7|541.6|541|541.3|540.7|16
1721139670000|2024-07-16 14:21:10|541.4|540.8|541.3|540.7|541.5|540.9|541.3|540.7|15
1721139680000|2024-07-16 14:21:20|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|3
1721139690000|2024-07-16 14:21:30|541.3|540.7|541.5|540.9|541.5|540.9|541.1|540.5|11
1721139700000|2024-07-16 14:21:40|541.6|541|541.5|540.9|541.6|541|541.5|540.9|0
1721139710000|2024-07-16 14:21:50|541.6|541|541.6|541|541.6|541|541.5|540.9|3
1721139730000|2024-07-16 14:22:10|541.7|541.1|541.3|540.7|541.7|541.1|541.3|540.7|15
1721139740000|2024-07-16 14:22:20|||||||||4
1721139750000|2024-07-16 14:22:30|541.4|540.8|541.5|540.9|541.6|541|541.4|540.8|0
1721139760000|2024-07-16 14:22:40|541.6|541|541.7|541.1|541.7|541.1|541.6|541|4
1721139770000|2024-07-16 14:22:50|541.6|541|541.5|540.9|541.6|541|541.4|540.8|11
1721139780000|2024-07-16 14:23:00|541.6|541|541.6|541|541.8|541.2|541.5|540.9|8
1721139790000|2024-07-16 14:23:10|541.4|540.8|541.3|540.7|541.4|540.8|541.3|540.7|2
1721139800000|2024-07-16 14:23:20|541.4|540.8|541.6|541|541.6|541|541.4|540.8|5
1721139810000|2024-07-16 14:23:30|541.8|541.2|541.9|541.3|541.9|541.3|541.8|541.2|15
1721139820000|2024-07-16 14:23:40|541.8|541.2|542|541.4|542.1|541.5|541.8|541.2|1
1721139830000|2024-07-16 14:23:50|||||||||1
1721139840000|2024-07-16 14:24:00|542.1|541.5|542.3|541.7|542.3|541.7|542.1|541.5|11
1721139850000|2024-07-16 14:24:10|542.5|541.9|542.6|542|542.6|542|542.5|541.9|5
1721139860000|2024-07-16 14:24:20|542.7|542.1|542.5|541.9|542.7|542.1|542.5|541.9|45
1721139870000|2024-07-16 14:24:30|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|13
1721139880000|2024-07-16 14:24:40|542.5|541.9|542.3|541.7|542.5|541.9|542.3|541.7|23
1721139890000|2024-07-16 14:24:50|542.1|541.5|542.1|541.5|542.1|541.5|542|541.4|11
1721139900000|2024-07-16 14:25:00|542|541.4|541.8|541.2|542|541.4|541.8|541.2|32
1721139910000|2024-07-16 14:25:10|||||||||4
1721139920000|2024-07-16 14:25:20|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|2
1721139930000|2024-07-16 14:25:30|541.6|541|541.8|541.2|541.8|541.2|541.6|541|11
1721139940000|2024-07-16 14:25:40|||||||||3
1721139950000|2024-07-16 14:25:50|541.6|541|541.6|541|541.6|541|541.6|541|18
1721139960000|2024-07-16 14:26:00|||||||||15
1721139980000|2024-07-16 14:26:20|541.7|541.1|541.8|541.2|541.8|541.2|541.7|541.1|3
1721139990000|2024-07-16 14:26:30|541.6|541|541.6|541|541.8|541.2|541.6|541|3
1721140000000|2024-07-16 14:26:40|541.7|541.1|542|541.4|542|541.4|541.7|541.1|18
1721140010000|2024-07-16 14:26:50|541.8|541.2|541.8|541.2|542|541.4|541.8|541.2|12
1721140020000|2024-07-16 14:27:00|||||||||1
1721140030000|2024-07-16 14:27:10|542|541.4|542|541.4|542|541.4|542|541.4|8
1721140050000|2024-07-16 14:27:30|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|8
1721140060000|2024-07-16 14:27:40|542|541.4|542|541.4|542|541.4|542|541.4|1
1721140070000|2024-07-16 14:27:50|541.8|541.2|542.3|541.7|542.3|541.7|541.8|541.2|10
1721140080000|2024-07-16 14:28:00|542.2|541.6|542.1|541.5|542.3|541.7|542.1|541.5|11
1721140090000|2024-07-16 14:28:10|542|541.4|542|541.4|542|541.4|541.8|541.2|10
1721140100000|2024-07-16 14:28:20|542.1|541.5|542.1|541.5|542.1|541.5|542|541.4|2
1721140110000|2024-07-16 14:28:30|||||||||7
1721140120000|2024-07-16 14:28:40|542.3|541.7|542.5|541.9|542.5|541.9|542.3|541.7|11
1721140130000|2024-07-16 14:28:50|||||||||10
1721140140000|2024-07-16 14:29:00|542.3|541.7|542.3|541.7|542.4|541.8|542.3|541.7|4
1721140150000|2024-07-16 14:29:10|542.1|541.5|542.3|541.7|542.3|541.7|542|541.4|12
1721140160000|2024-07-16 14:29:20|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|2
1721140170000|2024-07-16 14:29:30|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|9
1721140180000|2024-07-16 14:29:40|||||||||5
1721140190000|2024-07-16 14:29:50|||||||||2
1721140200000|2024-07-16 14:30:00|542.1|541.5|542.1|541.5|542.3|541.7|542.1|541.5|7
1721140210000|2024-07-16 14:30:10|||||||||2
1721140220000|2024-07-16 14:30:20|541.8|541.2|541.4|540.8|541.8|541.2|541.3|540.7|25
1721140230000|2024-07-16 14:30:30|541.3|540.7|541.6|541|541.6|541|541.3|540.7|2
1721140240000|2024-07-16 14:30:40|541.8|541.2|541.8|541.2|541.8|541.2|541.6|541|29
1721140260000|2024-07-16 14:31:00|541.6|541|541.8|541.2|541.8|541.2|541.6|541|7
1721140270000|2024-07-16 14:31:10|541.6|541|541.5|540.9|541.6|541|541.5|540.9|8
1721140280000|2024-07-16 14:31:20|541.6|541|541.3|540.7|541.6|541|541.3|540.7|7
1721140290000|2024-07-16 14:31:30|541.6|541|541.6|541|541.6|541|541.6|541|13
1721140300000|2024-07-16 14:31:40|541.5|540.9|541.6|541|541.6|541|541.3|540.7|6
1721140310000|2024-07-16 14:31:50|541.7|541.1|541.8|541.2|541.8|541.2|541.6|541|15
1721140320000|2024-07-16 14:32:00|541.7|541.1|541.6|541|541.8|541.2|541.6|541|10
1721140330000|2024-07-16 14:32:10|541.7|541.1|541.8|541.2|541.8|541.2|541.6|541|6
1721140340000|2024-07-16 14:32:20|541.7|541.1|541.6|541|541.7|541.1|541.6|541|8
1721140360000|2024-07-16 14:32:40|||||||||2
1721140400000|2024-07-16 14:33:20|541.8|541.2|541.9|541.3|542.1|541.5|541.7|541.1|22
1721140410000|2024-07-16 14:33:30|541.8|541.2|541.9|541.3|541.9|541.3|541.8|541.2|2
1721140420000|2024-07-16 14:33:40|542|541.4|542.1|541.5|542.1|541.5|542|541.4|2
1721140440000|2024-07-16 14:34:00|||||||||4
1721140450000|2024-07-16 14:34:10|||||||||2
1721140460000|2024-07-16 14:34:20|542.3|541.7|542.1|541.5|542.3|541.7|542|541.4|33
1721140470000|2024-07-16 14:34:30|542.2|541.6|542.3|541.7|542.3|541.7|542.2|541.6|8
1721140480000|2024-07-16 14:34:40|542.5|541.9|542.6|542|542.6|542|542.5|541.9|14
1721140490000|2024-07-16 14:34:50|542.3|541.7|542.3|541.7|542.5|541.9|542.3|541.7|7
1721140500000|2024-07-16 14:35:00|542.4|541.8|542.6|542|542.6|542|542.3|541.7|8
1721140510000|2024-07-16 14:35:10|542.5|541.9|542.3|541.7|542.5|541.9|542.3|541.7|3
1721140520000|2024-07-16 14:35:20|542.5|541.9|542.6|542|542.6|542|542.5|541.9|2
1721140530000|2024-07-16 14:35:30|542.5|541.9|542.6|542|542.8|542.2|542.5|541.9|3
1721140540000|2024-07-16 14:35:40|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|7
1721140550000|2024-07-16 14:35:50|543|542.4|543.1|542.5|543.1|542.5|542.8|542.2|7
1721140560000|2024-07-16 14:36:00|543.2|542.6|543.1|542.5|543.2|542.6|543.1|542.5|1
1721140570000|2024-07-16 14:36:10|543.2|542.6|543.6|543|543.6|543|543.2|542.6|24
1721140580000|2024-07-16 14:36:20|543.4|542.8|543.3|542.7|543.4|542.8|543.3|542.7|27
1721140590000|2024-07-16 14:36:30|||||||||2
1721140600000|2024-07-16 14:36:40|||||||||13
1721140610000|2024-07-16 14:36:50|543.4|542.8|543.1|542.5|543.4|542.8|543.1|542.5|18
1721140620000|2024-07-16 14:37:00|543|542.4|542.8|542.2|543|542.4|542.8|542.2|11
1721140630000|2024-07-16 14:37:10|||||||||3
1721140640000|2024-07-16 14:37:20|542.6|542|542.6|542|542.6|542|542.6|542|12
1721140650000|2024-07-16 14:37:30|542.4|541.8|542.3|541.7|542.4|541.8|542.3|541.7|25
1721140670000|2024-07-16 14:37:50|||||||||1
1721140680000|2024-07-16 14:38:00|542.1|541.5|542.1|541.5|542.1|541.5|541.9|541.3|13
1721140690000|2024-07-16 14:38:10|542.3|541.7|542.2|541.6|542.4|541.8|542.2|541.6|20
1721140700000|2024-07-16 14:38:20|542.1|541.5|542.1|541.5|542.2|541.6|542.1|541.5|2
1721140710000|2024-07-16 14:38:30|||||||||4
1721140730000|2024-07-16 14:38:50|542.4|541.8|542.6|542|542.6|542|542.4|541.8|19
1721140740000|2024-07-16 14:39:00|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|27
1721140760000|2024-07-16 14:39:20|542.2|541.6|542.1|541.5|542.2|541.6|542.1|541.5|7
1721140770000|2024-07-16 14:39:30|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|15
1721140780000|2024-07-16 14:39:40|542.6|542|542.6|542|542.6|542|542.6|542|2
1721140790000|2024-07-16 14:39:50|||||||||1
1721140800000|2024-07-16 14:40:00|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|17
1721140810000|2024-07-16 14:40:10|542.6|542|542.4|541.8|542.6|542|542.4|541.8|14
1721140820000|2024-07-16 14:40:20|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|5
1721140830000|2024-07-16 14:40:30|542.2|541.6|542.1|541.5|542.2|541.6|542.1|541.5|5
1721140840000|2024-07-16 14:40:40|542.2|541.6|542.1|541.5|542.2|541.6|542.1|541.5|3
1721140850000|2024-07-16 14:40:50|542|541.4|541.9|541.3|542.1|541.5|541.9|541.3|130
1721140860000|2024-07-16 14:41:00|542.1|541.5|541.9|541.3|542.1|541.5|541.9|541.3|51
1721140870000|2024-07-16 14:41:10|542|541.4|541.4|540.8|542|541.4|541.4|540.8|13
1721140880000|2024-07-16 14:41:20|||||||||18
1721140890000|2024-07-16 14:41:30|||||||||4
1721140900000|2024-07-16 14:41:40|541.1|540.5|541.2|540.6|541.2|540.6|541.1|540.5|30
1721140910000|2024-07-16 14:41:50|541.3|540.7|541.1|540.5|541.4|540.8|541.1|540.5|42
1721140920000|2024-07-16 14:42:00|541.2|540.6|541.4|540.8|541.4|540.8|541.2|540.6|13
1721140930000|2024-07-16 14:42:10|541.6|541|541.4|540.8|541.6|541|541.4|540.8|15
1721140950000|2024-07-16 14:42:30|541.2|540.6|541.1|540.5|541.2|540.6|541.1|540.5|17
1721140960000|2024-07-16 14:42:40|541|540.4|540.9|540.3|541|540.4|540.9|540.3|14
1721140970000|2024-07-16 14:42:50|540.8|540.2|540.9|540.3|540.9|540.3|540.8|540.2|10
1721140980000|2024-07-16 14:43:00|540.6|540|540.4|539.8|540.6|540|540.4|539.8|13
1721140990000|2024-07-16 14:43:10|540.6|540|540.6|540|540.9|540.3|540.6|540|36
1721141010000|2024-07-16 14:43:30|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|5
1721141020000|2024-07-16 14:43:40|541|540.4|540.9|540.3|541|540.4|540.9|540.3|15
1721141030000|2024-07-16 14:43:50|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|3
1721141040000|2024-07-16 14:44:00|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|15
1721141050000|2024-07-16 14:44:10|540.6|540|540.6|540|540.6|540|540.4|539.8|17
1721141060000|2024-07-16 14:44:20|540.7|540.1|540.4|539.8|540.7|540.1|540.4|539.8|27
1721141080000|2024-07-16 14:44:40|540.3|539.7|540.4|539.8|540.4|539.8|540.3|539.7|12
1721141090000|2024-07-16 14:44:50|540.3|539.7|540.4|539.8|540.4|539.8|540.2|539.6|19
1721141100000|2024-07-16 14:45:00|||||||||3
1721141110000|2024-07-16 14:45:10|||||||||3
1721141130000|2024-07-16 14:45:30|||||||||5
1721141140000|2024-07-16 14:45:40|540.2|539.6|540.5|539.9|540.6|540|540.2|539.6|17
1721141150000|2024-07-16 14:45:50|540.4|539.8|540.7|540.1|540.7|540.1|540.4|539.8|10
1721141160000|2024-07-16 14:46:00|540.4|539.8|540.4|539.8|540.4|539.8|540.3|539.7|27
1721141170000|2024-07-16 14:46:10|||||||||9
1721141180000|2024-07-16 14:46:20|||||||||2
1721141190000|2024-07-16 14:46:30|540.2|539.6|540.4|539.8|540.4|539.8|540.2|539.6|8
1721141200000|2024-07-16 14:46:40|540.2|539.6|539.8|539.2|540.2|539.6|539.8|539.2|42
1721141210000|2024-07-16 14:46:50|539.9|539.3|539.9|539.3|539.9|539.3|539.8|539.2|26
1721141230000|2024-07-16 14:47:10|540.1|539.5|539.6|539|540.1|539.5|539.6|539|27
1721141240000|2024-07-16 14:47:20|539.4|538.8|539.4|538.8|539.7|539.1|539.2|538.6|28
1721141250000|2024-07-16 14:47:30|||||||||1
1721141260000|2024-07-16 14:47:40|539.3|538.7|537.8|537.2|539.3|538.7|537.8|537.2|224
1721141270000|2024-07-16 14:47:50|537.9|537.3|537.9|537.3|537.9|537.3|537.8|537.2|14
1721141280000|2024-07-16 14:48:00|538.1|537.5|538.4|537.8|538.4|537.8|538.1|537.5|36
1721141290000|2024-07-16 14:48:10|||||||||2
1721141300000|2024-07-16 14:48:20|538.3|537.7|538.1|537.5|538.3|537.7|538.1|537.5|19
1721141310000|2024-07-16 14:48:30|538.2|537.6|538.1|537.5|538.2|537.6|538|537.4|4
1721141320000|2024-07-16 14:48:40|538.2|537.6|538.1|537.5|538.2|537.6|538.1|537.5|4
1721141330000|2024-07-16 14:48:50|538|537.4|538.1|537.5|538.1|537.5|537.9|537.3|8
1721141340000|2024-07-16 14:49:00|537.9|537.3|538.2|537.6|538.2|537.6|537.9|537.3|10
1721141350000|2024-07-16 14:49:10|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|9
1721141360000|2024-07-16 14:49:20|||||||||14
1721141370000|2024-07-16 14:49:30|538.2|537.6|538.1|537.5|538.2|537.6|538.1|537.5|5
1721141380000|2024-07-16 14:49:40|537.9|537.3|537.9|537.3|538|537.4|537.9|537.3|5
1721141390000|2024-07-16 14:49:50|537.8|537.2|537.7|537.1|537.8|537.2|537.6|537|25
1721141400000|2024-07-16 14:50:00|537.6|537|537.9|537.3|537.9|537.3|537.6|537|8
1721141410000|2024-07-16 14:50:10|||||||||6
1721141420000|2024-07-16 14:50:20|538.1|537.5|537.9|537.3|538.1|537.5|537.9|537.3|22
1721141450000|2024-07-16 14:50:50|||||||||1
1721141470000|2024-07-16 14:51:10|||||||||13
1721141500000|2024-07-16 14:51:40|537.6|537|537.4|536.8|537.6|537|537.4|536.8|15
1721141510000|2024-07-16 14:51:50|537.6|537|537.7|537.1|537.7|537.1|537.6|537|27
1721141520000|2024-07-16 14:52:00|537.9|537.3|537.7|537.1|537.9|537.3|537.5|536.9|28
1721141530000|2024-07-16 14:52:10|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|11
1721141540000|2024-07-16 14:52:20|537.6|537|537.6|537|537.6|537|537.6|537|2
1721141550000|2024-07-16 14:52:30|537.4|536.8|537.6|537|537.6|537|537.4|536.8|10
1721141560000|2024-07-16 14:52:40|537.5|536.9|536.9|536.3|537.6|537|536.7|536.1|49
1721141570000|2024-07-16 14:52:50|||||||||11
1721141580000|2024-07-16 14:53:00|537.2|536.6|537.2|536.6|537.2|536.6|537.1|536.5|62
1721141590000|2024-07-16 14:53:10|537.3|536.7|537.2|536.6|537.4|536.8|537.2|536.6|36
1721141600000|2024-07-16 14:53:20|537.1|536.5|537|536.4|537.2|536.6|537|536.4|6
1721141610000|2024-07-16 14:53:30|537.1|536.5|536.9|536.3|537.2|536.6|536.9|536.3|10
1721141620000|2024-07-16 14:53:40|537|536.4|537.1|536.5|537.2|536.6|536.9|536.3|17
1721141630000|2024-07-16 14:53:50|537|536.4|536.9|536.3|537.1|536.5|536.9|536.3|13
1721141640000|2024-07-16 14:54:00|536.7|536.1|536.7|536.1|536.7|536.1|536.6|536|66
1721141650000|2024-07-16 14:54:10|536.6|536|536.4|535.8|536.7|536.1|536.4|535.8|19
1721141660000|2024-07-16 14:54:20|536.3|535.7|536.3|535.7|536.4|535.8|536.2|535.6|26
1721141670000|2024-07-16 14:54:30|536.4|535.8|536.4|535.8|536.4|535.8|536.1|535.5|29
1721141680000|2024-07-16 14:54:40|536.6|536|536.7|536.1|536.7|536.1|536.6|536|31
1721141690000|2024-07-16 14:54:50|536.6|536|536.9|536.3|536.9|536.3|536.6|536|7
1721141700000|2024-07-16 14:55:00|537.1|536.5|536.9|536.3|537.1|536.5|536.9|536.3|42
1721141710000|2024-07-16 14:55:10|536.7|536.1|536.6|536|536.7|536.1|536.6|536|13
1721141720000|2024-07-16 14:55:20|536.7|536.1|536.9|536.3|536.9|536.3|536.7|536.1|18
1721141730000|2024-07-16 14:55:30|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|1
1721141740000|2024-07-16 14:55:40|536.6|536|536.4|535.8|536.6|536|536.4|535.8|3
1721141750000|2024-07-16 14:55:50|536.7|536.1|536.6|536|536.7|536.1|536.4|535.8|105
1721141760000|2024-07-16 14:56:00|536.7|536.1|536.4|535.8|536.7|536.1|536.4|535.8|13
1721141780000|2024-07-16 14:56:20|536.9|536.3|536.8|536.2|536.9|536.3|536.8|536.2|12
1721141790000|2024-07-16 14:56:30|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|2
1721141800000|2024-07-16 14:56:40|||||||||2
1721141810000|2024-07-16 14:56:50|537.1|536.5|536.9|536.3|537.2|536.6|536.9|536.3|10
1721141820000|2024-07-16 14:57:00|537|536.4|536.9|536.3|537.2|536.6|536.9|536.3|7
1721141830000|2024-07-16 14:57:10|537|536.4|537.1|536.5|537.1|536.5|537|536.4|5
1721141840000|2024-07-16 14:57:20|537.2|536.6|537.1|536.5|537.2|536.6|537.1|536.5|60
1721141850000|2024-07-16 14:57:30|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|28
1721141860000|2024-07-16 14:57:40|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|38
1721141870000|2024-07-16 14:57:50|537.2|536.6|537.1|536.5|537.2|536.6|537.1|536.5|10
1721141880000|2024-07-16 14:58:00|536.9|536.3|536.9|536.3|537|536.4|536.9|536.3|10
1721141890000|2024-07-16 14:58:10|||||||||2
1721141900000|2024-07-16 14:58:20|||||||||3
1721141910000|2024-07-16 14:58:30|537.1|536.5|536.9|536.3|537.1|536.5|536.9|536.3|8
1721141920000|2024-07-16 14:58:40|536.7|536.1|536.7|536.1|536.7|536.1|536.6|536|19
1721141930000|2024-07-16 14:58:50|536.6|536|536.4|535.8|536.6|536|536.4|535.8|6
1721141940000|2024-07-16 14:59:00|536.5|535.9|536.5|535.9|536.5|535.9|536.4|535.8|11
1721141950000|2024-07-16 14:59:10|536.4|535.8|536.7|536.1|536.7|536.1|536.4|535.8|93
1721141960000|2024-07-16 14:59:20|536.9|536.3|536.4|535.8|536.9|536.3|536.4|535.8|39
1721141970000|2024-07-16 14:59:30|536.1|535.5|536.2|535.6|536.2|535.6|536.1|535.5|7
1721141980000|2024-07-16 14:59:40|536.1|535.5|535.9|535.3|536.2|535.6|535.9|535.3|29
1721141990000|2024-07-16 14:59:50|535.7|535.1|535.7|535.1|535.9|535.3|535.7|535.1|34
1721142000000|2024-07-16 15:00:00|535.8|535.2|536.2|535.6|536.2|535.6|535.7|535.1|11
1721142010000|2024-07-16 15:00:10|536.1|535.5|535.9|535.3|536.1|535.5|535.9|535.3|11
1721142020000|2024-07-16 15:00:20|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|25
1721142030000|2024-07-16 15:00:30|536.2|535.6|536.4|535.8|536.4|535.8|536.2|535.6|14
1721142040000|2024-07-16 15:00:40|||||||||11
1721142050000|2024-07-16 15:00:50|536.3|535.7|535.7|535.1|536.3|535.7|535.7|535.1|75
1721142060000|2024-07-16 15:01:00|535.4|534.8|535.5|534.9|535.6|535|535.4|534.8|78
1721142070000|2024-07-16 15:01:10|535.4|534.8|535.2|534.6|535.4|534.8|535.2|534.6|21
1721142080000|2024-07-16 15:01:20|535.4|534.8|535.3|534.7|535.4|534.8|535.2|534.6|92
1721142090000|2024-07-16 15:01:30|535.2|534.6|534.8|534.2|535.3|534.7|534.5|533.9|75
1721142100000|2024-07-16 15:01:40|534.7|534.1|534.7|534.1|534.8|534.2|534.4|533.8|223
1721142110000|2024-07-16 15:01:50|534.6|534|534.8|534.2|534.8|534.2|534.5|533.9|22
1721142120000|2024-07-16 15:02:00|534.9|534.3|534.7|534.1|535.2|534.6|534.7|534.1|66
1721142130000|2024-07-16 15:02:10|534.8|534.2|534.7|534.1|534.8|534.2|534.7|534.1|20
1721142140000|2024-07-16 15:02:20|534.8|534.2|534.8|534.2|534.8|534.2|534.7|534.1|4
1721142150000|2024-07-16 15:02:30|534.9|534.3|535.2|534.6|535.2|534.6|534.9|534.3|15
1721142160000|2024-07-16 15:02:40|535.4|534.8|535|534.4|535.4|534.8|535|534.4|28
1721142170000|2024-07-16 15:02:50|||||||||4
1721142180000|2024-07-16 15:03:00|534.9|534.3|534.9|534.3|534.9|534.3|534.8|534.2|18
1721142190000|2024-07-16 15:03:10|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|37
1721142200000|2024-07-16 15:03:20|535|534.4|535|534.4|535|534.4|535|534.4|13
1721142220000|2024-07-16 15:03:40|535.2|534.6|535.4|534.8|535.4|534.8|535.2|534.6|14
1721142230000|2024-07-16 15:03:50|535.5|534.9|535.8|535.2|535.9|535.3|535.4|534.8|107
1721142240000|2024-07-16 15:04:00|535.7|535.1|535.7|535.1|535.7|535.1|535.5|534.9|19
1721142250000|2024-07-16 15:04:10|535.5|534.9|535.4|534.8|535.7|535.1|535.4|534.8|16
1721142260000|2024-07-16 15:04:20|535.5|534.9|535.2|534.6|535.5|534.9|535.2|534.6|9
1721142270000|2024-07-16 15:04:30|||||||||1
1721142290000|2024-07-16 15:04:50|535.3|534.7|535|534.4|535.3|534.7|535|534.4|23
1721142300000|2024-07-16 15:05:00|535.1|534.5|535|534.4|535.2|534.6|535|534.4|14
1721142310000|2024-07-16 15:05:10|535.1|534.5|535|534.4|535.1|534.5|535|534.4|6
1721142320000|2024-07-16 15:05:20|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|13
1721142330000|2024-07-16 15:05:30|534.9|534.3|534.8|534.2|535|534.4|534.8|534.2|14
1721142340000|2024-07-16 15:05:40|535|534.4|535.4|534.8|535.4|534.8|535|534.4|60
1721142350000|2024-07-16 15:05:50|535.5|534.9|535.4|534.8|535.5|534.9|535.4|534.8|18
1721142360000|2024-07-16 15:06:00|535.2|534.6|535|534.4|535.2|534.6|535|534.4|11
1721142370000|2024-07-16 15:06:10|||||||||2
1721142380000|2024-07-16 15:06:20|535.1|534.5|535.2|534.6|535.2|534.6|535.1|534.5|9
1721142390000|2024-07-16 15:06:30|||||||||8
1721142400000|2024-07-16 15:06:40|535|534.4|534.7|534.1|535|534.4|534.7|534.1|9
1721142410000|2024-07-16 15:06:50|534.9|534.3|535.2|534.6|535.3|534.7|534.9|534.3|235
1721142420000|2024-07-16 15:07:00|535.3|534.7|535.2|534.6|535.4|534.8|535.2|534.6|20
1721142430000|2024-07-16 15:07:10|535|534.4|535.1|534.5|535.1|534.5|534.9|534.3|10
1721142440000|2024-07-16 15:07:20|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|0
1721142450000|2024-07-16 15:07:30|535.4|534.8|535.2|534.6|535.4|534.8|535.2|534.6|17
1721142460000|2024-07-16 15:07:40|535.4|534.8|535.4|534.8|535.7|535.1|535.4|534.8|8
1721142470000|2024-07-16 15:07:50|||||||||10
1721142480000|2024-07-16 15:08:00|535.2|534.6|535.4|534.8|535.4|534.8|535.2|534.6|53
1721142490000|2024-07-16 15:08:10|535.5|534.9|535.4|534.8|535.7|535.1|535.4|534.8|12
1721142500000|2024-07-16 15:08:20|535.6|535|535.7|535.1|535.7|535.1|535.6|535|8
1721142510000|2024-07-16 15:08:30|535.6|535|535.6|535|535.7|535.1|535.6|535|10
1721142520000|2024-07-16 15:08:40|535.5|534.9|535.2|534.6|535.5|534.9|535.2|534.6|11
1721142530000|2024-07-16 15:08:50|535.4|534.8|535.3|534.7|535.4|534.8|535.2|534.6|73
1721142540000|2024-07-16 15:09:00|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|4
1721142550000|2024-07-16 15:09:10|535.1|534.5|535.2|534.6|535.2|534.6|535.1|534.5|19
1721142560000|2024-07-16 15:09:20|535.1|534.5|535.7|535.1|535.7|535.1|535.1|534.5|26
1721142580000|2024-07-16 15:09:40|535.6|535|535.5|534.9|535.6|535|535.5|534.9|8
1721142590000|2024-07-16 15:09:50|535.7|535.1|535.3|534.7|535.7|535.1|535.2|534.6|8
1721142600000|2024-07-16 15:10:00|535.4|534.8|535.4|534.8|535.6|535|535.4|534.8|12
1721142610000|2024-07-16 15:10:10|||||||||3
1721142620000|2024-07-16 15:10:20|535.7|535.1|535.7|535.1|535.7|535.1|535.6|535|10
1721142630000|2024-07-16 15:10:30|||||||||9
1721142640000|2024-07-16 15:10:40|||||||||3
1721142650000|2024-07-16 15:10:50|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|12
1721142660000|2024-07-16 15:11:00|535.5|534.9|535.4|534.8|535.5|534.9|535.4|534.8|8
1721142670000|2024-07-16 15:11:10|||||||||4
1721142680000|2024-07-16 15:11:20|535.2|534.6|534.9|534.3|535.2|534.6|534.9|534.3|15
1721142690000|2024-07-16 15:11:30|535|534.4|534.9|534.3|535|534.4|534.9|534.3|6
1721142710000|2024-07-16 15:11:50|534.7|534.1|534.9|534.3|534.9|534.3|534.7|534.1|26
1721142720000|2024-07-16 15:12:00|535.1|534.5|534.8|534.2|535.1|534.5|534.8|534.2|14
1721142730000|2024-07-16 15:12:10|534.9|534.3|534.8|534.2|534.9|534.3|534.8|534.2|3
1721142740000|2024-07-16 15:12:20|534.7|534.1|534.9|534.3|534.9|534.3|534.7|534.1|4
1721142750000|2024-07-16 15:12:30|535|534.4|534.9|534.3|535|534.4|534.9|534.3|2
1721142760000|2024-07-16 15:12:40|535.2|534.6|535.2|534.6|535.2|534.6|535.1|534.5|5
1721142770000|2024-07-16 15:12:50|535.1|534.5|534.9|534.3|535.1|534.5|534.9|534.3|11
1721142780000|2024-07-16 15:13:00|535.1|534.5|535.2|534.6|535.3|534.7|534.9|534.3|47
1721142790000|2024-07-16 15:13:10|535.3|534.7|535.4|534.8|535.4|534.8|535.3|534.7|3
1721142800000|2024-07-16 15:13:20|||||||||3
1721142810000|2024-07-16 15:13:30|535.3|534.7|535.2|534.6|535.4|534.8|535.2|534.6|6
1721142820000|2024-07-16 15:13:40|||||||||3
1721142830000|2024-07-16 15:13:50|||||||||1
1721142840000|2024-07-16 15:14:00|535.1|534.5|535.1|534.5|535.1|534.5|534.9|534.3|27
1721142850000|2024-07-16 15:14:10|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|2
1721142870000|2024-07-16 15:14:30|||||||||6
1721142880000|2024-07-16 15:14:40|535.3|534.7|535.6|535|535.6|535|535.2|534.6|5
1721142890000|2024-07-16 15:14:50|535.7|535.1|535.9|535.3|535.9|535.3|535.7|535.1|3
1721142900000|2024-07-16 15:15:00|||||||||2
1721142910000|2024-07-16 15:15:10|||||||||7
1721142920000|2024-07-16 15:15:20|||||||||2
1721142930000|2024-07-16 15:15:30|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|24
1721142940000|2024-07-16 15:15:40|536.1|535.5|536.2|535.6|536.2|535.6|536.1|535.5|4
1721142950000|2024-07-16 15:15:50|536.1|535.5|536.2|535.6|536.2|535.6|536.1|535.5|21
1721142960000|2024-07-16 15:16:00|536.4|535.8|536.4|535.8|536.4|535.8|536.3|535.7|69
1721142970000|2024-07-16 15:16:10|536.2|535.6|536.4|535.8|536.5|535.9|536.2|535.6|9
1721142980000|2024-07-16 15:16:20|536.2|535.6|536.3|535.7|536.4|535.8|536.2|535.6|17
1721142990000|2024-07-16 15:16:30|536.4|535.8|535.7|535.1|536.4|535.8|535.7|535.1|15
1721143000000|2024-07-16 15:16:40|535.9|535.3|536.4|535.8|536.4|535.8|535.9|535.3|74
1721143010000|2024-07-16 15:16:50|||||||||84
1721143030000|2024-07-16 15:17:10|536.3|535.7|536.4|535.8|536.4|535.8|536.3|535.7|16
1721143040000|2024-07-16 15:17:20|||||||||1
1721143050000|2024-07-16 15:17:30|536.7|536.1|536.6|536|536.7|536.1|536.4|535.8|22
1721143060000|2024-07-16 15:17:40|536.7|536.1|536.4|535.8|536.7|536.1|536.4|535.8|16
1721143070000|2024-07-16 15:17:50|536.3|535.7|536.2|535.6|536.3|535.7|536.2|535.6|6
1721143080000|2024-07-16 15:18:00|536.4|535.8|536.4|535.8|536.4|535.8|536.2|535.6|48
1721143100000|2024-07-16 15:18:20|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|2
1721143110000|2024-07-16 15:18:30|||||||||1
1721143120000|2024-07-16 15:18:40|536.4|535.8|536.7|536.1|536.7|536.1|536.4|535.8|43
1721143130000|2024-07-16 15:18:50|||||||||23
1721143140000|2024-07-16 15:19:00|536.9|536.3|537.2|536.6|537.2|536.6|536.9|536.3|12
1721143150000|2024-07-16 15:19:10|537|536.4|536.7|536.1|537.2|536.6|536.5|535.9|66
1721143160000|2024-07-16 15:19:20|536.8|536.2|536.9|536.3|536.9|536.3|536.8|536.2|2
1721143170000|2024-07-16 15:19:30|||||||||2
1721143180000|2024-07-16 15:19:40|||||||||1
1721143190000|2024-07-16 15:19:50|||||||||3
1721143200000|2024-07-16 15:20:00|||||||||16
1721143210000|2024-07-16 15:20:10|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|3
1721143220000|2024-07-16 15:20:20|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|3
1721143230000|2024-07-16 15:20:30|||||||||17
1721143240000|2024-07-16 15:20:40|||||||||1
1721143250000|2024-07-16 15:20:50|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|13
1721143260000|2024-07-16 15:21:00|537.2|536.6|537.4|536.8|537.4|536.8|537.2|536.6|10
1721143270000|2024-07-16 15:21:10|||||||||1
1721143290000|2024-07-16 15:21:30|537.2|536.6|536.4|535.8|537.2|536.6|536.4|535.8|159
1721143300000|2024-07-16 15:21:40|536.6|536|536.7|536.1|536.7|536.1|536.6|536|15
1721143310000|2024-07-16 15:21:50|536.4|535.8|536.7|536.1|536.7|536.1|536.4|535.8|109
1721143320000|2024-07-16 15:22:00|||||||||5
1721143330000|2024-07-16 15:22:10|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|20
1721143340000|2024-07-16 15:22:20|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|33
1721143350000|2024-07-16 15:22:30|536.9|536.3|536.7|536.1|536.9|536.3|536.7|536.1|12
1721143370000|2024-07-16 15:22:50|536.9|536.3|536.8|536.2|536.9|536.3|536.8|536.2|15
1721143380000|2024-07-16 15:23:00|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|14
1721143390000|2024-07-16 15:23:10|||||||||5
1721143400000|2024-07-16 15:23:20|537.2|536.6|537.2|536.6|537.2|536.6|537.1|536.5|14
1721143410000|2024-07-16 15:23:30|||||||||59
1721143430000|2024-07-16 15:23:50|||||||||3
1721143440000|2024-07-16 15:24:00|536.9|536.3|536.7|536.1|536.9|536.3|536.7|536.1|16
1721143450000|2024-07-16 15:24:10|536.6|536|536.4|535.8|536.6|536|536.4|535.8|15
1721143460000|2024-07-16 15:24:20|536.5|535.9|536.4|535.8|536.5|535.9|536.4|535.8|3
1721143470000|2024-07-16 15:24:30|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|6
1721143480000|2024-07-16 15:24:40|536.4|535.8|536.6|536|536.6|536|536.4|535.8|33
1721143490000|2024-07-16 15:24:50|536.7|536.1|536.4|535.8|536.7|536.1|536.4|535.8|2
1721143500000|2024-07-16 15:25:00|||||||||1
1721143510000|2024-07-16 15:25:10|||||||||8
1721143520000|2024-07-16 15:25:20|536.3|535.7|536.4|535.8|536.4|535.8|536.3|535.7|7
1721143530000|2024-07-16 15:25:30|||||||||1
1721143540000|2024-07-16 15:25:40|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|28
1721143570000|2024-07-16 15:26:10|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|10
1721143580000|2024-07-16 15:26:20|536.4|535.8|536.9|536.3|536.9|536.3|536.4|535.8|4
1721143590000|2024-07-16 15:26:30|537|536.4|536.9|536.3|537.2|536.6|536.9|536.3|26
1721143610000|2024-07-16 15:26:50|||||||||1
1721143630000|2024-07-16 15:27:10|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|16
1721143640000|2024-07-16 15:27:20|||||||||1
1721143650000|2024-07-16 15:27:30|536.9|536.3|536.7|536.1|537.1|536.5|536.7|536.1|38
1721143660000|2024-07-16 15:27:40|535.9|535.3|535.8|535.2|535.9|535.3|535.6|535|39
1721143670000|2024-07-16 15:27:50|535.7|535.1|535.8|535.2|535.8|535.2|535.7|535.1|20
1721143680000|2024-07-16 15:28:00|535.9|535.3|535.9|535.3|535.9|535.3|535.8|535.2|23
1721143690000|2024-07-16 15:28:10|535.8|535.2|535.4|534.8|535.8|535.2|535.4|534.8|30
1721143700000|2024-07-16 15:28:20|535.3|534.7|535.2|534.6|535.5|534.9|535.1|534.5|35
1721143710000|2024-07-16 15:28:30|535.3|534.7|535.3|534.7|535.5|534.9|535.2|534.6|11
1721143720000|2024-07-16 15:28:40|535.4|534.8|535.5|534.9|535.5|534.9|535.2|534.6|98
1721143730000|2024-07-16 15:28:50|535.4|534.8|535.9|535.3|535.9|535.3|535.4|534.8|86
1721143740000|2024-07-16 15:29:00|536.2|535.6|536.4|535.8|536.4|535.8|536.2|535.6|35
1721143750000|2024-07-16 15:29:10|||||||||19
1721143760000|2024-07-16 15:29:20|||||||||11
1721143770000|2024-07-16 15:29:30|||||||||2
1721143780000|2024-07-16 15:29:40|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|9
1721143790000|2024-07-16 15:29:50|536.1|535.5|536|535.4|536.1|535.5|536|535.4|4
1721143800000|2024-07-16 15:30:00|535.8|535.2|535.3|534.7|535.8|535.2|535.2|534.6|123
1721143810000|2024-07-16 15:30:10|535.2|534.6|535.2|534.6|535.4|534.8|535.2|534.6|6
1721143820000|2024-07-16 15:30:20|535|534.4|535|534.4|535|534.4|535|534.4|22
1721143830000|2024-07-16 15:30:30|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|17
1721143840000|2024-07-16 15:30:40|535.1|534.5|535.2|534.6|535.2|534.6|535.1|534.5|34
1721143850000|2024-07-16 15:30:50|535|534.4|535.2|534.6|535.2|534.6|535|534.4|13
1721143860000|2024-07-16 15:31:00|535.3|534.7|535.6|535|535.6|535|535.3|534.7|15
1721143870000|2024-07-16 15:31:10|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|1
1721143880000|2024-07-16 15:31:20|535.5|534.9|535.4|534.8|535.5|534.9|535.4|534.8|11
1721143890000|2024-07-16 15:31:30|535.3|534.7|535.4|534.8|535.4|534.8|535.3|534.7|5
1721143900000|2024-07-16 15:31:40|536|535.4|536|535.4|536|535.4|535.9|535.3|9
1721143910000|2024-07-16 15:31:50|535.9|535.3|536.2|535.6|536.2|535.6|535.8|535.2|60
1721143920000|2024-07-16 15:32:00|536|535.4|536|535.4|536.2|535.6|536|535.4|7
1721143930000|2024-07-16 15:32:10|536.2|535.6|536.1|535.5|536.2|535.6|536.1|535.5|38
1721143940000|2024-07-16 15:32:20|536|535.4|536|535.4|536.1|535.5|536|535.4|12
1721143950000|2024-07-16 15:32:30|535.9|535.3|535.9|535.3|535.9|535.3|535.7|535.1|30
1721143970000|2024-07-16 15:32:50|536|535.4|535.8|535.2|536|535.4|535.8|535.2|5
1721143980000|2024-07-16 15:33:00|535.9|535.3|535.7|535.1|535.9|535.3|535.7|535.1|3
1721143990000|2024-07-16 15:33:10|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|10
1721144000000|2024-07-16 15:33:20|536|535.4|536|535.4|536|535.4|535.9|535.3|3
1721144010000|2024-07-16 15:33:30|535.9|535.3|535.9|535.3|535.9|535.3|535.7|535.1|8
1721144020000|2024-07-16 15:33:40|535.8|535.2|535.7|535.1|535.9|535.3|535.7|535.1|5
1721144030000|2024-07-16 15:33:50|||||||||3
1721144050000|2024-07-16 15:34:10|||||||||1
1721144060000|2024-07-16 15:34:20|535.6|535|535.7|535.1|535.7|535.1|535.6|535|22
1721144070000|2024-07-16 15:34:30|||||||||1
1721144080000|2024-07-16 15:34:40|535.9|535.3|535.9|535.3|536|535.4|535.9|535.3|12
1721144090000|2024-07-16 15:34:50|536|535.4|536.1|535.5|536.1|535.5|536|535.4|8
1721144100000|2024-07-16 15:35:00|536|535.4|536|535.4|536.1|535.5|536|535.4|6
1721144110000|2024-07-16 15:35:10|535.9|535.3|536|535.4|536.1|535.5|535.9|535.3|10
1721144130000|2024-07-16 15:35:30|536.1|535.5|536.1|535.5|536.1|535.5|536|535.4|5
1721144160000|2024-07-16 15:36:00|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|0
1721144170000|2024-07-16 15:36:10|536.1|535.5|535.7|535.1|536.1|535.5|535.7|535.1|21
1721144180000|2024-07-16 15:36:20|||||||||6
1721144190000|2024-07-16 15:36:30|535.6|535|535.7|535.1|535.7|535.1|535.5|534.9|18
1721144200000|2024-07-16 15:36:40|535.6|535|535.7|535.1|535.7|535.1|535.5|534.9|15
1721144210000|2024-07-16 15:36:50|535.5|534.9|535.7|535.1|535.7|535.1|535.5|534.9|18
1721144220000|2024-07-16 15:37:00|535.8|535.2|535.9|535.3|535.9|535.3|535.8|535.2|8
1721144230000|2024-07-16 15:37:10|||||||||4
1721144240000|2024-07-16 15:37:20|||||||||1
1721144250000|2024-07-16 15:37:30|536.2|535.6|536.4|535.8|536.4|535.8|536.2|535.6|17
1721144260000|2024-07-16 15:37:40|||||||||3
1721144270000|2024-07-16 15:37:50|536.6|536|536.7|536.1|536.7|536.1|536.6|536|32
1721144280000|2024-07-16 15:38:00|536.8|536.2|536.7|536.1|536.9|536.3|536.7|536.1|1
1721144290000|2024-07-16 15:38:10|536.8|536.2|536.9|536.3|536.9|536.3|536.7|536.1|4
1721144300000|2024-07-16 15:38:20|537|536.4|537.1|536.5|537.1|536.5|537|536.4|4
1721144310000|2024-07-16 15:38:30|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|9
1721144330000|2024-07-16 15:38:50|537.1|536.5|537|536.4|537.1|536.5|537|536.4|64
1721144340000|2024-07-16 15:39:00|536.9|536.3|536.8|536.2|536.9|536.3|536.8|536.2|7
1721144350000|2024-07-16 15:39:10|536.9|536.3|536.7|536.1|536.9|536.3|536.7|536.1|2
1721144360000|2024-07-16 15:39:20|536.8|536.2|537|536.4|537|536.4|536.8|536.2|17
1721144370000|2024-07-16 15:39:30|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|16
1721144380000|2024-07-16 15:39:40|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|70
1721144390000|2024-07-16 15:39:50|||||||||2
1721144400000|2024-07-16 15:40:00|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|6
1721144410000|2024-07-16 15:40:10|536.7|536.1|536.9|536.3|536.9|536.3|536.7|536.1|8
1721144420000|2024-07-16 15:40:20|537|536.4|536.9|536.3|537|536.4|536.9|536.3|0
1721144430000|2024-07-16 15:40:30|537|536.4|537|536.4|537|536.4|537|536.4|0
1721144440000|2024-07-16 15:40:40|536.9|536.3|537|536.4|537|536.4|536.9|536.3|0
1721144450000|2024-07-16 15:40:50|536.9|536.3|537.2|536.6|537.2|536.6|536.9|536.3|7
1721144460000|2024-07-16 15:41:00|||||||||3
1721144490000|2024-07-16 15:41:30|537.4|536.8|537.5|536.9|537.5|536.9|537.4|536.8|77
1721144500000|2024-07-16 15:41:40|537.4|536.8|537.7|537.1|537.7|537.1|537.4|536.8|16
1721144510000|2024-07-16 15:41:50|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|119
1721144520000|2024-07-16 15:42:00|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|11
1721144530000|2024-07-16 15:42:10|537.9|537.3|538.1|537.5|538.2|537.6|537.9|537.3|48
1721144540000|2024-07-16 15:42:20|538.2|537.6|538.1|537.5|538.2|537.6|538.1|537.5|18
1721144550000|2024-07-16 15:42:30|538.4|537.8|538.1|537.5|538.4|537.8|538.1|537.5|29
1721144560000|2024-07-16 15:42:40|537.9|537.3|537.7|537.1|537.9|537.3|537.6|537|14
1721144570000|2024-07-16 15:42:50|537.8|537.2|537.8|537.2|537.8|537.2|537.7|537.1|8
1721144580000|2024-07-16 15:43:00|537.7|537.1|538.1|537.5|538.1|537.5|537.7|537.1|29
1721144590000|2024-07-16 15:43:10|538|537.4|538|537.4|538.1|537.5|538|537.4|14
1721144600000|2024-07-16 15:43:20|537.9|537.3|537.9|537.3|538|537.4|537.9|537.3|1
1721144610000|2024-07-16 15:43:30|538|537.4|538|537.4|538|537.4|538|537.4|3
1721144620000|2024-07-16 15:43:40|538.1|537.5|538|537.4|538.1|537.5|538|537.4|7
1721144630000|2024-07-16 15:43:50|538.2|537.6|538.4|537.8|538.5|537.9|538.2|537.6|56
1721144640000|2024-07-16 15:44:00|538.6|538|538.7|538.1|538.7|538.1|538.6|538|20
1721144650000|2024-07-16 15:44:10|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|109
1721144660000|2024-07-16 15:44:20|538.6|538|538.5|537.9|538.6|538|538.5|537.9|12
1721144670000|2024-07-16 15:44:30|538.6|538|538.6|538|538.6|538|538.5|537.9|8
1721144680000|2024-07-16 15:44:40|538.7|538.1|538.7|538.1|538.7|538.1|538.6|538|30
1721144690000|2024-07-16 15:44:50|||||||||15
1721144700000|2024-07-16 15:45:00|539.1|538.5|539.2|538.6|539.2|538.6|539.1|538.5|16
1721144710000|2024-07-16 15:45:10|539.1|538.5|539.2|538.6|539.2|538.6|539.1|538.5|12
1721144720000|2024-07-16 15:45:20|539.3|538.7|539.3|538.7|539.3|538.7|539.1|538.5|5
1721144730000|2024-07-16 15:45:30|539.4|538.8|539.4|538.8|539.4|538.8|539.3|538.7|8
1721144740000|2024-07-16 15:45:40|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|8
1721144750000|2024-07-16 15:45:50|539.4|538.8|539.6|539|539.6|539|539.4|538.8|38
1721144760000|2024-07-16 15:46:00|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|7
1721144770000|2024-07-16 15:46:10|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|4
1721144780000|2024-07-16 15:46:20|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|14
1721144800000|2024-07-16 15:46:40|539.8|539.2|539.5|538.9|539.8|539.2|539.5|538.9|16
1721144810000|2024-07-16 15:46:50|539.6|539|540|539.4|540|539.4|539.5|538.9|20
1721144820000|2024-07-16 15:47:00|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|0
1721144830000|2024-07-16 15:47:10|539.9|539.3|540.1|539.5|540.1|539.5|539.8|539.2|47
1721144840000|2024-07-16 15:47:20|540.2|539.6|539.8|539.2|540.2|539.6|539.8|539.2|22
1721144850000|2024-07-16 15:47:30|539.7|539.1|539.5|538.9|539.7|539.1|539.5|538.9|10
1721144860000|2024-07-16 15:47:40|539.3|538.7|539.5|538.9|539.6|539|539.3|538.7|19
1721144870000|2024-07-16 15:47:50|539.6|539|539.5|538.9|539.6|539|539.3|538.7|23
1721144880000|2024-07-16 15:48:00|539.4|538.8|539.6|539|539.6|539|539.3|538.7|20
1721144890000|2024-07-16 15:48:10|539.5|538.9|539.6|539|539.6|539|539.5|538.9|1
1721144900000|2024-07-16 15:48:20|539.8|539.2|539.8|539.2|539.8|539.2|539.6|539|14
1721144910000|2024-07-16 15:48:30|539.7|539.1|539.6|539|539.8|539.2|539.6|539|16
1721144920000|2024-07-16 15:48:40|539.7|539.1|539.6|539|539.7|539.1|539.6|539|5
1721144930000|2024-07-16 15:48:50|||||||||1
1721144940000|2024-07-16 15:49:00|||||||||1
1721144960000|2024-07-16 15:49:20|539.8|539.2|539.6|539|539.8|539.2|539.6|539|7
1721144970000|2024-07-16 15:49:30|539.5|538.9|539.4|538.8|539.5|538.9|539.4|538.8|18
1721144980000|2024-07-16 15:49:40|539.5|538.9|539.4|538.8|539.5|538.9|539.4|538.8|11
1721144990000|2024-07-16 15:49:50|539.3|538.7|539.1|538.5|539.5|538.9|539.1|538.5|24
1721145000000|2024-07-16 15:50:00|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|3
1721145010000|2024-07-16 15:50:10|539.4|538.8|539.3|538.7|539.4|538.8|539.3|538.7|7
1721145020000|2024-07-16 15:50:20|||||||||1
1721145030000|2024-07-16 15:50:30|539.1|538.5|539.5|538.9|539.5|538.9|539.1|538.5|20
1721145040000|2024-07-16 15:50:40|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|0
1721145050000|2024-07-16 15:50:50|539.3|538.7|539.6|539|539.6|539|539.3|538.7|22
1721145060000|2024-07-16 15:51:00|539.5|538.9|539.5|538.9|539.5|538.9|539.4|538.8|8
1721145070000|2024-07-16 15:51:10|539.6|539|539.9|539.3|539.9|539.3|539.6|539|35
1721145080000|2024-07-16 15:51:20|539.8|539.2|539.9|539.3|539.9|539.3|539.8|539.2|0
1721145090000|2024-07-16 15:51:30|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|0
1721145100000|2024-07-16 15:51:40|539.9|539.3|539.8|539.2|539.9|539.3|539.8|539.2|12
1721145110000|2024-07-16 15:51:50|||||||||2
1721145120000|2024-07-16 15:52:00|539.7|539.1|539.8|539.2|539.8|539.2|539.6|539|7
1721145130000|2024-07-16 15:52:10|539.7|539.1|539.6|539|539.8|539.2|539.6|539|7
1721145140000|2024-07-16 15:52:20|||||||||1
1721145150000|2024-07-16 15:52:30|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|11
1721145160000|2024-07-16 15:52:40|||||||||3
1721145170000|2024-07-16 15:52:50|539.6|539|539.8|539.2|539.8|539.2|539.6|539|8
1721145180000|2024-07-16 15:53:00|539.7|539.1|539.6|539|539.7|539.1|539.6|539|11
1721145190000|2024-07-16 15:53:10|539.8|539.2|539.8|539.2|539.9|539.3|539.8|539.2|2
1721145200000|2024-07-16 15:53:20|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|5
1721145210000|2024-07-16 15:53:30|539.8|539.2|539.9|539.3|539.9|539.3|539.8|539.2|0
1721145220000|2024-07-16 15:53:40|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|22
1721145230000|2024-07-16 15:53:50|539.6|539|539.8|539.2|539.8|539.2|539.6|539|16
1721145240000|2024-07-16 15:54:00|539.9|539.3|539.8|539.2|539.9|539.3|539.8|539.2|0
1721145250000|2024-07-16 15:54:10|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|8
1721145260000|2024-07-16 15:54:20|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|0
1721145270000|2024-07-16 15:54:30|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|2
1721145280000|2024-07-16 15:54:40|539.8|539.2|539.8|539.2|539.9|539.3|539.8|539.2|1
1721145290000|2024-07-16 15:54:50|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|22
1721145300000|2024-07-16 15:55:00|540|539.4|540.1|539.5|540.1|539.5|540|539.4|8
1721145330000|2024-07-16 15:55:30|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|16
1721145340000|2024-07-16 15:55:40|539.9|539.3|539.9|539.3|539.9|539.3|539.8|539.2|23
1721145350000|2024-07-16 15:55:50|539.8|539.2|540.1|539.5|540.1|539.5|539.8|539.2|5
1721145360000|2024-07-16 15:56:00|540.4|539.8|540.3|539.7|540.4|539.8|540.3|539.7|3
1721145370000|2024-07-16 15:56:10|540.4|539.8|540.3|539.7|540.4|539.8|540.3|539.7|2
1721145380000|2024-07-16 15:56:20|540.1|539.5|540.3|539.7|540.3|539.7|540.1|539.5|11
1721145390000|2024-07-16 15:56:30|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|3
1721145400000|2024-07-16 15:56:40|540.3|539.7|540.4|539.8|540.4|539.8|540.3|539.7|0
1721145410000|2024-07-16 15:56:50|540.5|539.9|540.6|540|540.6|540|540.5|539.9|2
1721145420000|2024-07-16 15:57:00|||||||||8
1721145430000|2024-07-16 15:57:10|540.5|539.9|540.5|539.9|540.5|539.9|540.4|539.8|18
1721145440000|2024-07-16 15:57:20|540.4|539.8|540.5|539.9|540.5|539.9|540.4|539.8|6
1721145470000|2024-07-16 15:57:50|||||||||1
1721145480000|2024-07-16 15:58:00|540.6|540|540.6|540|540.6|540|540.6|540|3
1721145490000|2024-07-16 15:58:10|||||||||9
1721145500000|2024-07-16 15:58:20|||||||||8
1721145510000|2024-07-16 15:58:30|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|30
1721145520000|2024-07-16 15:58:40|540.8|540.2|541|540.4|541|540.4|540.8|540.2|15
1721145530000|2024-07-16 15:58:50|540.8|540.2|541.1|540.5|541.1|540.5|540.8|540.2|13
1721145540000|2024-07-16 15:59:00|||||||||6
1721145560000|2024-07-16 15:59:20|541|540.4|541|540.4|541|540.4|541|540.4|3
1721145570000|2024-07-16 15:59:30|540.9|540.3|541|540.4|541.1|540.5|540.9|540.3|11
1721145580000|2024-07-16 15:59:40|||||||||5
1721145590000|2024-07-16 15:59:50|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|0
1721145600000|2024-07-16 16:00:00|541.3|540.7|541.4|540.8|541.4|540.8|541.3|540.7|8
1721145610000|2024-07-16 16:00:10|541.5|540.9|541.5|540.9|541.5|540.9|541.4|540.8|17
1721145620000|2024-07-16 16:00:20|541.4|540.8|541.4|540.8|541.5|540.9|541.4|540.8|22
1721145630000|2024-07-16 16:00:30|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|8
1721145640000|2024-07-16 16:00:40|541.5|540.9|541.6|541|541.8|541.2|541.5|540.9|24
1721145650000|2024-07-16 16:00:50|541.7|541.1|541.6|541|541.7|541.1|541.6|541|11
1721145660000|2024-07-16 16:01:00|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|8
1721145670000|2024-07-16 16:01:10|||||||||20
1721145680000|2024-07-16 16:01:20|||||||||6
1721145690000|2024-07-16 16:01:30|541.6|541|541.5|540.9|541.6|541|541.5|540.9|28
1721145700000|2024-07-16 16:01:40|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|7
1721145710000|2024-07-16 16:01:50|542|541.4|541.8|541.2|542|541.4|541.8|541.2|27
1721145720000|2024-07-16 16:02:00|||||||||3
1721145730000|2024-07-16 16:02:10|541.7|541.1|541.5|540.9|541.7|541.1|541.5|540.9|15
1721145740000|2024-07-16 16:02:20|541.6|541|541.8|541.2|541.8|541.2|541.5|540.9|5
1721145750000|2024-07-16 16:02:30|||||||||3
1721145760000|2024-07-16 16:02:40|||||||||7
1721145770000|2024-07-16 16:02:50|541.6|541|541.5|540.9|541.6|541|541.5|540.9|16
1721145780000|2024-07-16 16:03:00|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|35
1721145790000|2024-07-16 16:03:10|||||||||5
1721145800000|2024-07-16 16:03:20|541.5|540.9|541.5|540.9|541.5|540.9|541.4|540.8|21
1721145810000|2024-07-16 16:03:30|||||||||13
1721145820000|2024-07-16 16:03:40|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|9
1721145830000|2024-07-16 16:03:50|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|6
1721145840000|2024-07-16 16:04:00|541.3|540.7|541.5|540.9|541.5|540.9|541.3|540.7|16
1721145850000|2024-07-16 16:04:10|||||||||2
1721145860000|2024-07-16 16:04:20|||||||||2
1721145870000|2024-07-16 16:04:30|||||||||3
1721145880000|2024-07-16 16:04:40|541.6|541|541.5|540.9|541.6|541|541.5|540.9|26
1721145890000|2024-07-16 16:04:50|541.7|541.1|541.6|541|541.7|541.1|541.6|541|8
1721145900000|2024-07-16 16:05:00|541.8|541.2|542|541.4|542|541.4|541.8|541.2|14
1721145910000|2024-07-16 16:05:10|||||||||1
1721145920000|2024-07-16 16:05:20|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|19
1721145940000|2024-07-16 16:05:40|542|541.4|542|541.4|542|541.4|542|541.4|28
1721145950000|2024-07-16 16:05:50|||||||||7
1721145960000|2024-07-16 16:06:00|||||||||2
1721145970000|2024-07-16 16:06:10|542.1|541.5|542.3|541.7|542.3|541.7|542.1|541.5|1
1721145980000|2024-07-16 16:06:20|||||||||12
1721145990000|2024-07-16 16:06:30|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|30
1721146000000|2024-07-16 16:06:40|542.6|542|542.6|542|542.6|542|542.6|542|48
1721146010000|2024-07-16 16:06:50|||||||||19
1721146020000|2024-07-16 16:07:00|542.7|542.1|542.8|542.2|542.8|542.2|542.7|542.1|9
1721146030000|2024-07-16 16:07:10|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|16
1721146040000|2024-07-16 16:07:20|543.4|542.8|543.3|542.7|543.4|542.8|543.3|542.7|11
1721146050000|2024-07-16 16:07:30|||||||||13
1721146060000|2024-07-16 16:07:40|543.4|542.8|543.3|542.7|543.4|542.8|543.3|542.7|16
1721146070000|2024-07-16 16:07:50|543|542.4|542.8|542.2|543|542.4|542.8|542.2|13
1721146080000|2024-07-16 16:08:00|543|542.4|542.8|542.2|543|542.4|542.8|542.2|6
1721146090000|2024-07-16 16:08:10|542.9|542.3|543|542.4|543|542.4|542.8|542.2|17
1721146100000|2024-07-16 16:08:20|||||||||1
1721146110000|2024-07-16 16:08:30|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|29
1721146130000|2024-07-16 16:08:50|542.5|541.9|542.8|542.2|542.8|542.2|542.5|541.9|6
1721146140000|2024-07-16 16:09:00|542.7|542.1|543|542.4|543|542.4|542.7|542.1|52
1721146150000|2024-07-16 16:09:10|||||||||4
1721146160000|2024-07-16 16:09:20|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|3
1721146170000|2024-07-16 16:09:30|543|542.4|543.1|542.5|543.1|542.5|543|542.4|12
1721146180000|2024-07-16 16:09:40|542.9|542.3|543.1|542.5|543.1|542.5|542.9|542.3|429
1721146190000|2024-07-16 16:09:50|542.9|542.3|543.1|542.5|543.1|542.5|542.9|542.3|46
1721146200000|2024-07-16 16:10:00|543.3|542.7|543.4|542.8|543.4|542.8|543.3|542.7|33
1721146210000|2024-07-16 16:10:10|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|0
1721146220000|2024-07-16 16:10:20|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|14
1721146230000|2024-07-16 16:10:30|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|0
1721146240000|2024-07-16 16:10:40|543.1|542.5|543.2|542.6|543.3|542.7|543.1|542.5|20
1721146250000|2024-07-16 16:10:50|543.1|542.5|543.2|542.6|543.2|542.6|543.1|542.5|4
1721146260000|2024-07-16 16:11:00|543.1|542.5|543.3|542.7|543.3|542.7|543.1|542.5|1
1721146270000|2024-07-16 16:11:10|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|7
1721146280000|2024-07-16 16:11:20|543|542.4|543.1|542.5|543.2|542.6|543|542.4|18
1721146290000|2024-07-16 16:11:30|543|542.4|542.8|542.2|543|542.4|542.8|542.2|4
1721146300000|2024-07-16 16:11:40|542.9|542.3|542.9|542.3|543|542.4|542.8|542.2|9
1721146310000|2024-07-16 16:11:50|542.8|542.2|542.9|542.3|543|542.4|542.8|542.2|7
1721146320000|2024-07-16 16:12:00|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|1
1721146330000|2024-07-16 16:12:10|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|0
1721146340000|2024-07-16 16:12:20|542.8|542.2|542.6|542|542.8|542.2|542.4|541.8|38
1721146350000|2024-07-16 16:12:30|542.8|542.2|542.9|542.3|542.9|542.3|542.8|542.2|11
1721146370000|2024-07-16 16:12:50|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|3
1721146380000|2024-07-16 16:13:00|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|2
1721146390000|2024-07-16 16:13:10|543|542.4|543.1|542.5|543.1|542.5|543|542.4|13
1721146400000|2024-07-16 16:13:20|||||||||1
1721146410000|2024-07-16 16:13:30|543|542.4|543.1|542.5|543.1|542.5|542.9|542.3|19
1721146420000|2024-07-16 16:13:40|||||||||2
1721146430000|2024-07-16 16:13:50|||||||||34
1721146440000|2024-07-16 16:14:00|||||||||9
1721146450000|2024-07-16 16:14:10|542.9|542.3|542.8|542.2|542.9|542.3|542.8|542.2|15
1721146460000|2024-07-16 16:14:20|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|1
1721146470000|2024-07-16 16:14:30|542.7|542.1|542.5|541.9|542.7|542.1|542.4|541.8|61
1721146480000|2024-07-16 16:14:40|542.4|541.8|542.4|541.8|542.5|541.9|542.4|541.8|14
1721146490000|2024-07-16 16:14:50|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|9
1721146500000|2024-07-16 16:15:00|542.4|541.8|542.5|541.9|542.5|541.9|542.4|541.8|14
1721146510000|2024-07-16 16:15:10|542.6|542|542.6|542|542.6|542|542.6|542|5
1721146520000|2024-07-16 16:15:20|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|0
1721146530000|2024-07-16 16:15:30|542.6|542|542.9|542.3|542.9|542.3|542.5|541.9|12
1721146540000|2024-07-16 16:15:40|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|3
1721146550000|2024-07-16 16:15:50|543|542.4|543|542.4|543|542.4|543|542.4|3
1721146560000|2024-07-16 16:16:00|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|0
1721146570000|2024-07-16 16:16:10|543|542.4|543.1|542.5|543.1|542.5|543|542.4|0
1721146580000|2024-07-16 16:16:20|543|542.4|543.1|542.5|543.1|542.5|543|542.4|1
1721146590000|2024-07-16 16:16:30|543.2|542.6|543.3|542.7|543.3|542.7|543.2|542.6|32
1721146620000|2024-07-16 16:17:00|543.5|542.9|543.5|542.9|543.5|542.9|543.4|542.8|11
1721146630000|2024-07-16 16:17:10|543.8|543.2|544|543.4|544|543.4|543.8|543.2|113
1721146640000|2024-07-16 16:17:20|||||||||5
1721146650000|2024-07-16 16:17:30|544.1|543.5|543.8|543.2|544.1|543.5|543.8|543.2|16
1721146660000|2024-07-16 16:17:40|||||||||2
1721146670000|2024-07-16 16:17:50|543.7|543.1|543.5|542.9|543.7|543.1|543.5|542.9|50
1721146680000|2024-07-16 16:18:00|543.4|542.8|543.3|542.7|543.4|542.8|543.2|542.6|46
1721146710000|2024-07-16 16:18:30|543.4|542.8|543.5|542.9|543.5|542.9|543.4|542.8|7
1721146720000|2024-07-16 16:18:40|543.6|543|543.4|542.8|543.6|543|543.3|542.7|16
1721146730000|2024-07-16 16:18:50|543.3|542.7|542.9|542.3|543.3|542.7|542.8|542.2|7
1721146740000|2024-07-16 16:19:00|542.8|542.2|542.8|542.2|542.9|542.3|542.8|542.2|1
1721146750000|2024-07-16 16:19:10|543.3|542.7|543.3|542.7|543.4|542.8|543.3|542.7|18
1721146760000|2024-07-16 16:19:20|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|9
1721146770000|2024-07-16 16:19:30|543|542.4|542.9|542.3|543|542.4|542.9|542.3|3
1721146790000|2024-07-16 16:19:50|542.8|542.2|543.1|542.5|543.1|542.5|542.8|542.2|27
1721146800000|2024-07-16 16:20:00|||||||||1
1721146810000|2024-07-16 16:20:10|||||||||1
1721146820000|2024-07-16 16:20:20|543|542.4|543|542.4|543|542.4|542.9|542.3|5
1721146830000|2024-07-16 16:20:30|542.9|542.3|543|542.4|543|542.4|542.9|542.3|7
1721146840000|2024-07-16 16:20:40|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|12
1721146850000|2024-07-16 16:20:50|543.3|542.7|543.3|542.7|543.4|542.8|543.2|542.6|4
1721146860000|2024-07-16 16:21:00|||||||||4
1721146870000|2024-07-16 16:21:10|543.2|542.6|543|542.4|543.2|542.6|543|542.4|3
1721146880000|2024-07-16 16:21:20|||||||||6
1721146890000|2024-07-16 16:21:30|||||||||3
1721146900000|2024-07-16 16:21:40|||||||||1
1721146920000|2024-07-16 16:22:00|543.1|542.5|543.2|542.6|543.2|542.6|543.1|542.5|7
1721146930000|2024-07-16 16:22:10|543.3|542.7|542.9|542.3|543.3|542.7|542.9|542.3|14
1721146940000|2024-07-16 16:22:20|542.8|542.2|542.8|542.2|542.8|542.2|542.6|542|20
1721146950000|2024-07-16 16:22:30|542.9|542.3|543|542.4|543.1|542.5|542.9|542.3|34
1721146960000|2024-07-16 16:22:40|543.1|542.5|543|542.4|543.1|542.5|543|542.4|20
1721146970000|2024-07-16 16:22:50|542.9|542.3|542.8|542.2|542.9|542.3|542.8|542.2|3
1721146980000|2024-07-16 16:23:00|||||||||4
1721146990000|2024-07-16 16:23:10|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|4
1721147000000|2024-07-16 16:23:20|542.4|541.8|542.5|541.9|542.5|541.9|542.4|541.8|7
1721147010000|2024-07-16 16:23:30|542.7|542.1|542.6|542|542.8|542.2|542.6|542|5
1721147020000|2024-07-16 16:23:40|542.7|542.1|542.8|542.2|542.8|542.2|542.7|542.1|0
1721147030000|2024-07-16 16:23:50|542.6|542|542.6|542|542.6|542|542.6|542|1
1721147040000|2024-07-16 16:24:00|542.8|542.2|542.8|542.2|542.9|542.3|542.8|542.2|18
1721147050000|2024-07-16 16:24:10|542.9|542.3|542.8|542.2|542.9|542.3|542.8|542.2|1
1721147060000|2024-07-16 16:24:20|542.6|542|542.7|542.1|542.7|542.1|542.6|542|13
1721147070000|2024-07-16 16:24:30|542.8|542.2|542.6|542|542.8|542.2|542.6|542|14
1721147080000|2024-07-16 16:24:40|542.8|542.2|542.6|542|542.8|542.2|542.6|542|6
1721147090000|2024-07-16 16:24:50|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|2
1721147100000|2024-07-16 16:25:00|542.5|541.9|542.6|542|542.6|542|542.5|541.9|11
1721147110000|2024-07-16 16:25:10|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|1
1721147120000|2024-07-16 16:25:20|542.6|542|542.6|542|542.6|542|542.6|542|9
1721147130000|2024-07-16 16:25:30|542.5|541.9|542.6|542|542.6|542|542.5|541.9|1
1721147140000|2024-07-16 16:25:40|542.4|541.8|542.6|542|542.6|542|542.4|541.8|11
1721147150000|2024-07-16 16:25:50|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|6
1721147160000|2024-07-16 16:26:00|||||||||4
1721147170000|2024-07-16 16:26:10|542|541.4|542|541.4|542|541.4|541.9|541.3|11
1721147180000|2024-07-16 16:26:20|541.9|541.3|541.8|541.2|541.9|541.3|541.8|541.2|10
1721147200000|2024-07-16 16:26:40|542|541.4|542.1|541.5|542.1|541.5|542|541.4|4
1721147210000|2024-07-16 16:26:50|||||||||20
1721147220000|2024-07-16 16:27:00|542|541.4|542.1|541.5|542.1|541.5|542|541.4|25
1721147230000|2024-07-16 16:27:10|||||||||1
1721147240000|2024-07-16 16:27:20|||||||||48
1721147250000|2024-07-16 16:27:30|||||||||42
1721147260000|2024-07-16 16:27:40|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|6
1721147280000|2024-07-16 16:28:00|542|541.4|542.1|541.5|542.1|541.5|542|541.4|41
1721147290000|2024-07-16 16:28:10|542.6|542|542.6|542|542.6|542|542.6|542|16
1721147310000|2024-07-16 16:28:30|||||||||3
1721147320000|2024-07-16 16:28:40|542.8|542.2|543|542.4|543|542.4|542.8|542.2|46
1721147330000|2024-07-16 16:28:50|543.1|542.5|543.1|542.5|543.3|542.7|543.1|542.5|16
1721147340000|2024-07-16 16:29:00|543|542.4|543|542.4|543.1|542.5|543|542.4|0
1721147350000|2024-07-16 16:29:10|542.8|542.2|542.5|541.9|542.8|542.2|542.5|541.9|93
1721147360000|2024-07-16 16:29:20|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|12
1721147370000|2024-07-16 16:29:30|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|0
1721147380000|2024-07-16 16:29:40|542.3|541.7|542.5|541.9|542.6|542|542.3|541.7|7
1721147390000|2024-07-16 16:29:50|542.4|541.8|542.3|541.7|542.4|541.8|542.3|541.7|16
1721147400000|2024-07-16 16:30:00|542.1|541.5|542.1|541.5|542.1|541.5|541.8|541.2|43
1721147410000|2024-07-16 16:30:10|542|541.4|542.1|541.5|542.1|541.5|542|541.4|6
1721147420000|2024-07-16 16:30:20|542|541.4|542|541.4|542|541.4|542|541.4|0
1721147430000|2024-07-16 16:30:30|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|3
1721147440000|2024-07-16 16:30:40|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|14
1721147460000|2024-07-16 16:31:00|542.4|541.8|542.5|541.9|542.5|541.9|542.4|541.8|34
1721147470000|2024-07-16 16:31:10|||||||||1
1721147480000|2024-07-16 16:31:20|542.4|541.8|542.3|541.7|542.5|541.9|542.3|541.7|24
1721147500000|2024-07-16 16:31:40|||||||||1
1721147510000|2024-07-16 16:31:50|542.2|541.6|542.2|541.6|542.3|541.7|542.2|541.6|5
1721147520000|2024-07-16 16:32:00|542.3|541.7|542|541.4|542.3|541.7|542|541.4|5
1721147530000|2024-07-16 16:32:10|541.9|541.3|541.8|541.2|541.9|541.3|541.8|541.2|27
1721147540000|2024-07-16 16:32:20|541.6|541|541.8|541.2|541.8|541.2|541.6|541|31
1721147550000|2024-07-16 16:32:30|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|0
1721147560000|2024-07-16 16:32:40|542|541.4|542|541.4|542.1|541.5|542|541.4|15
1721147570000|2024-07-16 16:32:50|||||||||9
1721147580000|2024-07-16 16:33:00|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|2
1721147590000|2024-07-16 16:33:10|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|8
1721147600000|2024-07-16 16:33:20|||||||||8
1721147610000|2024-07-16 16:33:30|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|20
1721147620000|2024-07-16 16:33:40|542.6|542|542.5|541.9|542.6|542|542.5|541.9|1
1721147630000|2024-07-16 16:33:50|||||||||17
1721147640000|2024-07-16 16:34:00|||||||||2
1721147650000|2024-07-16 16:34:10|542.6|542|542.6|542|542.6|542|542.6|542|0
1721147660000|2024-07-16 16:34:20|542.5|541.9|542.6|542|542.6|542|542.5|541.9|2
1721147670000|2024-07-16 16:34:30|||||||||2
1721147680000|2024-07-16 16:34:40|542.7|542.1|542.8|542.2|542.8|542.2|542.5|541.9|13
1721147690000|2024-07-16 16:34:50|542.9|542.3|542.9|542.3|542.9|542.3|542.8|542.2|17
1721147700000|2024-07-16 16:35:00|543|542.4|543|542.4|543|542.4|543|542.4|19
1721147710000|2024-07-16 16:35:10|||||||||1
1721147720000|2024-07-16 16:35:20|543.3|542.7|543.5|542.9|543.5|542.9|543.3|542.7|78
1721147730000|2024-07-16 16:35:30|||||||||12
1721147740000|2024-07-16 16:35:40|543.6|543|543.7|543.1|543.7|543.1|543.6|543|15
1721147750000|2024-07-16 16:35:50|||||||||10
1721147760000|2024-07-16 16:36:00|544|543.4|544|543.4|544|543.4|543.7|543.1|39
1721147780000|2024-07-16 16:36:20|543.9|543.3|543.9|543.3|544|543.4|543.9|543.3|24
1721147790000|2024-07-16 16:36:30|544|543.4|544.2|543.6|544.2|543.6|544|543.4|334
1721147800000|2024-07-16 16:36:40|||||||||7
1721147810000|2024-07-16 16:36:50|544.4|543.8|544.3|543.7|544.4|543.8|544.3|543.7|7
1721147820000|2024-07-16 16:37:00|544.4|543.8|544.4|543.8|544.5|543.9|544.2|543.6|62
1721147830000|2024-07-16 16:37:10|544.5|543.9|544.4|543.8|544.5|543.9|544.4|543.8|0
1721147840000|2024-07-16 16:37:20|544.5|543.9|544.4|543.8|544.5|543.9|544.4|543.8|14
1721147850000|2024-07-16 16:37:30|544|543.4|544|543.4|544|543.4|544|543.4|52
1721147880000|2024-07-16 16:38:00|544.2|543.6|544.3|543.7|544.3|543.7|544.2|543.6|18
1721147890000|2024-07-16 16:38:10|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|8
1721147910000|2024-07-16 16:38:30|544.1|543.5|544|543.4|544.1|543.5|544|543.4|2
1721147930000|2024-07-16 16:38:50|543.7|543.1|543.5|542.9|543.7|543.1|543.5|542.9|19
1721147940000|2024-07-16 16:39:00|543.7|543.1|543.5|542.9|543.7|543.1|543.4|542.8|9
1721147950000|2024-07-16 16:39:10|543.4|542.8|543.5|542.9|543.5|542.9|543.3|542.7|6
1721147960000|2024-07-16 16:39:20|||||||||1
1721147980000|2024-07-16 16:39:40|543.6|543|543.5|542.9|543.6|543|543.5|542.9|7
1721147990000|2024-07-16 16:39:50|543.3|542.7|543|542.4|543.3|542.7|543|542.4|67
1721148000000|2024-07-16 16:40:00|542.8|542.2|542.5|541.9|542.8|542.2|542.4|541.8|160
1721148010000|2024-07-16 16:40:10|542.6|542|542.1|541.5|542.6|542|542|541.4|80
1721148020000|2024-07-16 16:40:20|542|541.4|542|541.4|542.1|541.5|542|541.4|13
1721148030000|2024-07-16 16:40:30|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|4
1721148040000|2024-07-16 16:40:40|542|541.4|542.1|541.5|542.1|541.5|541.8|541.2|15
1721148050000|2024-07-16 16:40:50|||||||||4
1721148060000|2024-07-16 16:41:00|542.2|541.6|542.5|541.9|542.5|541.9|542.2|541.6|5
1721148070000|2024-07-16 16:41:10|542.3|541.7|542.3|541.7|542.4|541.8|542.3|541.7|24
1721148080000|2024-07-16 16:41:20|||||||||1
1721148090000|2024-07-16 16:41:30|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|5
1721148120000|2024-07-16 16:42:00|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|0
1721148140000|2024-07-16 16:42:20|542.4|541.8|542.3|541.7|542.4|541.8|542.3|541.7|0
1721148160000|2024-07-16 16:42:40|||||||||1
1721148170000|2024-07-16 16:42:50|542.2|541.6|542.3|541.7|542.3|541.7|542.2|541.6|5
1721148180000|2024-07-16 16:43:00|542.4|541.8|542.8|542.2|542.8|542.2|542.3|541.7|8
1721148190000|2024-07-16 16:43:10|542.7|542.1|542.5|541.9|542.7|542.1|542.5|541.9|5
1721148200000|2024-07-16 16:43:20|542.6|542|542.5|541.9|542.7|542.1|542.5|541.9|11
1721148210000|2024-07-16 16:43:30|542.8|542.2|543|542.4|543|542.4|542.8|542.2|2
1721148230000|2024-07-16 16:43:50|||||||||1
1721148240000|2024-07-16 16:44:00|542.9|542.3|542.8|542.2|542.9|542.3|542.7|542.1|13
1721148250000|2024-07-16 16:44:10|542.9|542.3|543|542.4|543|542.4|542.8|542.2|54
1721148260000|2024-07-16 16:44:20|543.2|542.6|543.3|542.7|543.3|542.7|543.2|542.6|1
1721148280000|2024-07-16 16:44:40|543.2|542.6|543.3|542.7|543.3|542.7|543.2|542.6|0
1721148290000|2024-07-16 16:44:50|||||||||6
1721148300000|2024-07-16 16:45:00|543.4|542.8|543.5|542.9|543.5|542.9|543.4|542.8|10
1721148310000|2024-07-16 16:45:10|543.4|542.8|543.5|542.9|543.5|542.9|543.3|542.7|12
1721148340000|2024-07-16 16:45:40|||||||||1
1721148350000|2024-07-16 16:45:50|543.7|543.1|543.8|543.2|543.8|543.2|543.7|543.1|48
1721148360000|2024-07-16 16:46:00|543.7|543.1|543.3|542.7|543.7|543.1|543.3|542.7|8
1721148370000|2024-07-16 16:46:10|543.2|542.6|543.3|542.7|543.3|542.7|543|542.4|12
1721148380000|2024-07-16 16:46:20|543.2|542.6|543|542.4|543.2|542.6|543|542.4|2
1721148390000|2024-07-16 16:46:30|||||||||1
1721148410000|2024-07-16 16:46:50|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|3
1721148420000|2024-07-16 16:47:00|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|3
1721148430000|2024-07-16 16:47:10|543|542.4|543|542.4|543|542.4|543|542.4|8
1721148440000|2024-07-16 16:47:20|||||||||1
1721148460000|2024-07-16 16:47:40|542.9|542.3|542.8|542.2|542.9|542.3|542.8|542.2|4
1721148470000|2024-07-16 16:47:50|543|542.4|543|542.4|543|542.4|543|542.4|7
1721148480000|2024-07-16 16:48:00|||||||||3
1721148490000|2024-07-16 16:48:10|542.9|542.3|542.8|542.2|542.9|542.3|542.8|542.2|1
1721148500000|2024-07-16 16:48:20|542.9|542.3|542.9|542.3|542.9|542.3|542.8|542.2|7
1721148510000|2024-07-16 16:48:30|543|542.4|542.8|542.2|543|542.4|542.8|542.2|3
1721148520000|2024-07-16 16:48:40|||||||||3
1721148530000|2024-07-16 16:48:50|||||||||1
1721148540000|2024-07-16 16:49:00|||||||||6
1721148550000|2024-07-16 16:49:10|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|3
1721148560000|2024-07-16 16:49:20|||||||||1
1721148590000|2024-07-16 16:49:50|542.5|541.9|542.7|542.1|542.7|542.1|542.5|541.9|35
1721148600000|2024-07-16 16:50:00|542.8|542.2|542.7|542.1|542.9|542.3|542.7|542.1|13
1721148610000|2024-07-16 16:50:10|542.8|542.2|542.7|542.1|542.8|542.2|542.7|542.1|2
1721148630000|2024-07-16 16:50:30|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|2
1721148640000|2024-07-16 16:50:40|543|542.4|543|542.4|543|542.4|543|542.4|7
1721148650000|2024-07-16 16:50:50|||||||||2
1721148660000|2024-07-16 16:51:00|542.9|542.3|542.8|542.2|542.9|542.3|542.8|542.2|13
1721148670000|2024-07-16 16:51:10|543|542.4|543|542.4|543|542.4|543|542.4|4
1721148690000|2024-07-16 16:51:30|||||||||1
1721148700000|2024-07-16 16:51:40|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|22
1721148720000|2024-07-16 16:52:00|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|0
1721148730000|2024-07-16 16:52:10|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|1
1721148740000|2024-07-16 16:52:20|543|542.4|543|542.4|543|542.4|543|542.4|25
1721148760000|2024-07-16 16:52:40|||||||||13
1721148770000|2024-07-16 16:52:50|||||||||3
1721148780000|2024-07-16 16:53:00|||||||||1
1721148800000|2024-07-16 16:53:20|542.9|542.3|542.7|542.1|542.9|542.3|542.7|542.1|1
1721148810000|2024-07-16 16:53:30|||||||||1
1721148820000|2024-07-16 16:53:40|||||||||1
1721148840000|2024-07-16 16:54:00|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|0
1721148850000|2024-07-16 16:54:10|542.7|542.1|542.8|542.2|542.8|542.2|542.7|542.1|29
1721148860000|2024-07-16 16:54:20|||||||||1
1721148870000|2024-07-16 16:54:30|542.7|542.1|542.6|542|542.7|542.1|542.6|542|17
1721148880000|2024-07-16 16:54:40|||||||||5
1721148890000|2024-07-16 16:54:50|542.3|541.7|542.3|541.7|542.3|541.7|542.2|541.6|3
1721148900000|2024-07-16 16:55:00|542.2|541.6|542.5|541.9|542.5|541.9|542.2|541.6|31
1721148910000|2024-07-16 16:55:10|||||||||10
1721148930000|2024-07-16 16:55:30|542.4|541.8|542.5|541.9|542.5|541.9|542.4|541.8|3
1721148950000|2024-07-16 16:55:50|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|16
1721148960000|2024-07-16 16:56:00|543|542.4|543|542.4|543|542.4|543|542.4|16
1721148970000|2024-07-16 16:56:10|||||||||1
1721148980000|2024-07-16 16:56:20|543.1|542.5|543|542.4|543.2|542.6|543|542.4|11
1721148990000|2024-07-16 16:56:30|543.2|542.6|543|542.4|543.2|542.6|543|542.4|19
1721149000000|2024-07-16 16:56:40|||||||||10
1721149010000|2024-07-16 16:56:50|542.9|542.3|543|542.4|543|542.4|542.8|542.2|8
1721149020000|2024-07-16 16:57:00|||||||||1
1721149040000|2024-07-16 16:57:20|542.9|542.3|542.8|542.2|542.9|542.3|542.8|542.2|12
1721149050000|2024-07-16 16:57:30|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|1
1721149060000|2024-07-16 16:57:40|542.9|542.3|542.9|542.3|543|542.4|542.9|542.3|14
1721149070000|2024-07-16 16:57:50|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|0
1721149080000|2024-07-16 16:58:00|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|0
1721149090000|2024-07-16 16:58:10|542.6|542|542.5|541.9|542.6|542|542.5|541.9|8
1721149100000|2024-07-16 16:58:20|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|3
1721149110000|2024-07-16 16:58:30|||||||||1
1721149120000|2024-07-16 16:58:40|542.2|541.6|542.3|541.7|542.3|541.7|542.2|541.6|2
1721149130000|2024-07-16 16:58:50|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|4
1721149160000|2024-07-16 16:59:20|542.1|541.5|542.2|541.6|542.2|541.6|542.1|541.5|15
1721149170000|2024-07-16 16:59:30|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|1
1721149180000|2024-07-16 16:59:40|||||||||2
1721149190000|2024-07-16 16:59:50|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|0
1721149200000|2024-07-16 17:00:00|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|17
1721149210000|2024-07-16 17:00:10|||||||||1
1721149220000|2024-07-16 17:00:20|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|18
1721149230000|2024-07-16 17:00:30|542|541.4|541.8|541.2|542|541.4|541.8|541.2|30
1721149240000|2024-07-16 17:00:40|||||||||4
1721149250000|2024-07-16 17:00:50|541.9|541.3|541.8|541.2|542|541.4|541.8|541.2|7
1721149260000|2024-07-16 17:01:00|541.6|541|541.8|541.2|541.8|541.2|541.6|541|44
1721149270000|2024-07-16 17:01:10|||||||||2
1721149280000|2024-07-16 17:01:20|||||||||4
1721149290000|2024-07-16 17:01:30|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|4
1721149300000|2024-07-16 17:01:40|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|3
1721149310000|2024-07-16 17:01:50|542|541.4|542.1|541.5|542.1|541.5|542|541.4|10
1721149320000|2024-07-16 17:02:00|||||||||4
1721149330000|2024-07-16 17:02:10|542|541.4|541.8|541.2|542|541.4|541.8|541.2|14
1721149350000|2024-07-16 17:02:30|541.7|541.1|541.6|541|541.7|541.1|541.6|541|3
1721149360000|2024-07-16 17:02:40|541.7|541.1|541.6|541|541.7|541.1|541.6|541|5
1721149370000|2024-07-16 17:02:50|541.7|541.1|541.8|541.2|541.8|541.2|541.7|541.1|0
1721149380000|2024-07-16 17:03:00|541.7|541.1|541.5|540.9|541.7|541.1|541.5|540.9|9
1721149390000|2024-07-16 17:03:10|||||||||10
1721149400000|2024-07-16 17:03:20|||||||||1
1721149410000|2024-07-16 17:03:30|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|3
1721149420000|2024-07-16 17:03:40|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|2
1721149430000|2024-07-16 17:03:50|541|540.4|540.8|540.2|541|540.4|540.8|540.2|23
1721149440000|2024-07-16 17:04:00|540.7|540.1|540.8|540.2|540.8|540.2|540.7|540.1|11
1721149450000|2024-07-16 17:04:10|541|540.4|541.3|540.7|541.3|540.7|541|540.4|20
1721149460000|2024-07-16 17:04:20|||||||||8
1721149470000|2024-07-16 17:04:30|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|17
1721149480000|2024-07-16 17:04:40|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|9
1721149510000|2024-07-16 17:05:10|541.2|540.6|541.1|540.5|541.3|540.7|541.1|540.5|25
1721149520000|2024-07-16 17:05:20|||||||||6
1721149530000|2024-07-16 17:05:30|541|540.4|541.1|540.5|541.1|540.5|541|540.4|2
1721149540000|2024-07-16 17:05:40|||||||||1
1721149550000|2024-07-16 17:05:50|541|540.4|541|540.4|541|540.4|541|540.4|0
1721149560000|2024-07-16 17:06:00|541.2|540.6|541.3|540.7|541.3|540.7|541.1|540.5|30
1721149570000|2024-07-16 17:06:10|541.4|540.8|541.3|540.7|541.4|540.8|541.3|540.7|3
1721149600000|2024-07-16 17:06:40|||||||||5
1721149610000|2024-07-16 17:06:50|||||||||1
1721149620000|2024-07-16 17:07:00|541.4|540.8|541.5|540.9|541.5|540.9|541.4|540.8|2
1721149630000|2024-07-16 17:07:10|||||||||8
1721149640000|2024-07-16 17:07:20|541.4|540.8|541.4|540.8|541.4|540.8|541.3|540.7|7
1721149650000|2024-07-16 17:07:30|541.5|540.9|541.5|540.9|541.6|541|541.5|540.9|8
1721149660000|2024-07-16 17:07:40|541.6|541|541.6|541|541.6|541|541.6|541|2
1721149670000|2024-07-16 17:07:50|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|2
1721149680000|2024-07-16 17:08:00|541.6|541|541.6|541|541.6|541|541.5|540.9|3
1721149700000|2024-07-16 17:08:20|541.5|540.9|541.6|541|541.6|541|541.5|540.9|0
1721149720000|2024-07-16 17:08:40|||||||||1
1721149730000|2024-07-16 17:08:50|||||||||4
1721149740000|2024-07-16 17:09:00|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|9
1721149750000|2024-07-16 17:09:10|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|0
1721149760000|2024-07-16 17:09:20|541.6|541|541.5|540.9|541.6|541|541.5|540.9|5
1721149770000|2024-07-16 17:09:30|541.6|541|541.6|541|541.6|541|541.6|541|9
1721149780000|2024-07-16 17:09:40|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|2
1721149800000|2024-07-16 17:10:00|541.6|541|541.8|541.2|541.8|541.2|541.6|541|15
1721149810000|2024-07-16 17:10:10|||||||||1
1721149830000|2024-07-16 17:10:30|541.9|541.3|542.1|541.5|542.1|541.5|541.9|541.3|10
1721149840000|2024-07-16 17:10:40|542|541.4|541.8|541.2|542|541.4|541.8|541.2|8
1721149850000|2024-07-16 17:10:50|||||||||1
1721149860000|2024-07-16 17:11:00|541.7|541.1|541.8|541.2|541.8|541.2|541.7|541.1|1
1721149870000|2024-07-16 17:11:10|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|6
1721149880000|2024-07-16 17:11:20|||||||||1
1721149890000|2024-07-16 17:11:30|541.6|541|541.6|541|541.6|541|541.6|541|7
1721149900000|2024-07-16 17:11:40|||||||||53
1721149920000|2024-07-16 17:12:00|||||||||1
1721149930000|2024-07-16 17:12:10|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|4
1721149940000|2024-07-16 17:12:20|||||||||3
1721149950000|2024-07-16 17:12:30|541.6|541|541.6|541|541.6|541|541.6|541|2
1721149970000|2024-07-16 17:12:50|541.5|540.9|541.5|540.9|541.6|541|541.5|540.9|1
1721149980000|2024-07-16 17:13:00|541.6|541|541.5|540.9|541.6|541|541.5|540.9|2
1721149990000|2024-07-16 17:13:10|541.6|541|541.5|540.9|541.6|541|541.5|540.9|0
1721150000000|2024-07-16 17:13:20|||||||||2
1721150010000|2024-07-16 17:13:30|||||||||3
1721150030000|2024-07-16 17:13:50|541.6|541|541.8|541.2|541.8|541.2|541.6|541|8
1721150040000|2024-07-16 17:14:00|||||||||2
1721150050000|2024-07-16 17:14:10|541.7|541.1|541.8|541.2|541.8|541.2|541.7|541.1|1
1721150070000|2024-07-16 17:14:30|||||||||1
1721150080000|2024-07-16 17:14:40|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|1
1721150090000|2024-07-16 17:14:50|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|0
1721150100000|2024-07-16 17:15:00|541.7|541.1|541.8|541.2|541.8|541.2|541.7|541.1|8
1721150120000|2024-07-16 17:15:20|541.7|541.1|541.8|541.2|541.8|541.2|541.7|541.1|3
1721150130000|2024-07-16 17:15:30|||||||||2
1721150160000|2024-07-16 17:16:00|||||||||2
1721150170000|2024-07-16 17:16:10|542|541.4|542|541.4|542|541.4|542|541.4|10
1721150180000|2024-07-16 17:16:20|541.9|541.3|541.8|541.2|541.9|541.3|541.8|541.2|4
1721150190000|2024-07-16 17:16:30|||||||||4
1721150200000|2024-07-16 17:16:40|541.7|541.1|541.5|540.9|541.7|541.1|541.5|540.9|3
1721150220000|2024-07-16 17:17:00|541.6|541|541.5|540.9|541.6|541|541.5|540.9|0
1721150230000|2024-07-16 17:17:10|||||||||1
1721150240000|2024-07-16 17:17:20|541.6|541|541.6|541|541.6|541|541.6|541|0
1721150250000|2024-07-16 17:17:30|||||||||1
1721150260000|2024-07-16 17:17:40|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|2
1721150270000|2024-07-16 17:17:50|541.6|541|541.6|541|541.6|541|541.6|541|0
1721150280000|2024-07-16 17:18:00|||||||||1
1721150290000|2024-07-16 17:18:10|||||||||5
1721150300000|2024-07-16 17:18:20|||||||||4
1721150310000|2024-07-16 17:18:30|||||||||8
1721150320000|2024-07-16 17:18:40|||||||||9
1721150330000|2024-07-16 17:18:50|||||||||3
1721150340000|2024-07-16 17:19:00|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|1
1721150350000|2024-07-16 17:19:10|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|10
1721150360000|2024-07-16 17:19:20|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|2
1721150390000|2024-07-16 17:19:50|||||||||1
1721150400000|2024-07-16 17:20:00|||||||||2
1721150410000|2024-07-16 17:20:10|||||||||1
1721150420000|2024-07-16 17:20:20|541.6|541|541.6|541|541.7|541.1|541.6|541|28
1721150430000|2024-07-16 17:20:30|541.5|540.9|541.6|541|541.6|541|541.5|540.9|1
1721150440000|2024-07-16 17:20:40|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|3
1721150450000|2024-07-16 17:20:50|541.6|541|541.6|541|541.7|541.1|541.6|541|10
1721150460000|2024-07-16 17:21:00|541.7|541.1|541.6|541|541.7|541.1|541.6|541|3
1721150480000|2024-07-16 17:21:20|541.7|541.1|541.8|541.2|541.8|541.2|541.7|541.1|11
1721150490000|2024-07-16 17:21:30|||||||||1
1721150500000|2024-07-16 17:21:40|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|6
1721150510000|2024-07-16 17:21:50|541.8|541.2|541.7|541.1|541.8|541.2|541.7|541.1|9
1721150520000|2024-07-16 17:22:00|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|1
1721150530000|2024-07-16 17:22:10|||||||||3
1721150540000|2024-07-16 17:22:20|541.9|541.3|542|541.4|542|541.4|541.9|541.3|9
1721150550000|2024-07-16 17:22:30|541.8|541.2|541.8|541.2|541.9|541.3|541.8|541.2|6
1721150560000|2024-07-16 17:22:40|541.9|541.3|541.8|541.2|541.9|541.3|541.8|541.2|3
1721150570000|2024-07-16 17:22:50|542|541.4|542.1|541.5|542.1|541.5|542|541.4|22
1721150580000|2024-07-16 17:23:00|542.2|541.6|542.1|541.5|542.2|541.6|542.1|541.5|5
1721150590000|2024-07-16 17:23:10|542|541.4|541.8|541.2|542|541.4|541.8|541.2|8
1721150600000|2024-07-16 17:23:20|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|17
1721150610000|2024-07-16 17:23:30|542.3|541.7|542.5|541.9|542.7|542.1|542.3|541.7|59
1721150620000|2024-07-16 17:23:40|542.8|542.2|542.7|542.1|542.8|542.2|542.7|542.1|20
1721150630000|2024-07-16 17:23:50|542.6|542|542.6|542|542.6|542|542.6|542|2
1721150640000|2024-07-16 17:24:00|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|16
1721150650000|2024-07-16 17:24:10|542.4|541.8|542.4|541.8|542.4|541.8|542.3|541.7|8
1721150660000|2024-07-16 17:24:20|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|2
1721150670000|2024-07-16 17:24:30|||||||||1
1721150700000|2024-07-16 17:25:00|542.2|541.6|542.1|541.5|542.2|541.6|542.1|541.5|2
1721150710000|2024-07-16 17:25:10|542.2|541.6|542.1|541.5|542.3|541.7|542.1|541.5|15
1721150720000|2024-07-16 17:25:20|542.3|541.7|542.2|541.6|542.3|541.7|542.2|541.6|2
1721150730000|2024-07-16 17:25:30|||||||||4
1721150740000|2024-07-16 17:25:40|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|4
1721150770000|2024-07-16 17:26:10|||||||||5
1721150780000|2024-07-16 17:26:20|||||||||4
1721150790000|2024-07-16 17:26:30|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|0
1721150820000|2024-07-16 17:27:00|542.1|541.5|542|541.4|542.1|541.5|542|541.4|6
1721150830000|2024-07-16 17:27:10|542.1|541.5|542|541.4|542.1|541.5|542|541.4|0
1721150850000|2024-07-16 17:27:30|||||||||1
1721150860000|2024-07-16 17:27:40|||||||||1
1721150880000|2024-07-16 17:28:00|541.8|541.2|541.8|541.2|542|541.4|541.8|541.2|23
1721150890000|2024-07-16 17:28:10|541.9|541.3|542|541.4|542|541.4|541.9|541.3|11
1721150900000|2024-07-16 17:28:20|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|5
1721150910000|2024-07-16 17:28:30|541.7|541.1|541.7|541.1|541.8|541.2|541.7|541.1|0
1721150920000|2024-07-16 17:28:40|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|0
1721150940000|2024-07-16 17:29:00|||||||||4
1721150950000|2024-07-16 17:29:10|541.7|541.1|541.8|541.2|542|541.4|541.7|541.1|15
1721150960000|2024-07-16 17:29:20|542|541.4|542|541.4|542|541.4|542|541.4|12
1721150970000|2024-07-16 17:29:30|541.8|541.2|541.7|541.1|541.8|541.2|541.7|541.1|5
1721150980000|2024-07-16 17:29:40|541.8|541.2|541.8|541.2|542|541.4|541.8|541.2|2
1721151000000|2024-07-16 17:30:00|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|0
1721151010000|2024-07-16 17:30:10|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|0
1721151020000|2024-07-16 17:30:20|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|0
1721151030000|2024-07-16 17:30:30|541.6|541|541.4|540.8|541.6|541|541.3|540.7|71
1721151040000|2024-07-16 17:30:40|541.5|540.9|541.4|540.8|541.5|540.9|541.3|540.7|14
1721151050000|2024-07-16 17:30:50|541.5|540.9|541.3|540.7|541.5|540.9|541.3|540.7|9
1721151070000|2024-07-16 17:31:10|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|0
1721151080000|2024-07-16 17:31:20|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|23
1721151090000|2024-07-16 17:31:30|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|15
1721151110000|2024-07-16 17:31:50|541.4|540.8|541.3|540.7|541.5|540.9|541.3|540.7|5
1721151120000|2024-07-16 17:32:00|541.4|540.8|541.5|540.9|541.5|540.9|541.4|540.8|12
1721151140000|2024-07-16 17:32:20|541.3|540.7|541.4|540.8|541.4|540.8|541.3|540.7|5
1721151150000|2024-07-16 17:32:30|541.5|540.9|541.5|540.9|541.5|540.9|541.4|540.8|2
1721151160000|2024-07-16 17:32:40|541.3|540.7|541.5|540.9|541.5|540.9|541.3|540.7|7
1721151170000|2024-07-16 17:32:50|541.3|540.7|541.5|540.9|541.5|540.9|541.3|540.7|8
1721151190000|2024-07-16 17:33:10|||||||||7
1721151200000|2024-07-16 17:33:20|541.3|540.7|541.1|540.5|541.3|540.7|541.1|540.5|27
1721151210000|2024-07-16 17:33:30|541|540.4|541|540.4|541|540.4|541|540.4|8
1721151220000|2024-07-16 17:33:40|540.8|540.2|541|540.4|541|540.4|540.8|540.2|10
1721151230000|2024-07-16 17:33:50|||||||||4
1721151240000|2024-07-16 17:34:00|540.8|540.2|540.8|540.2|540.9|540.3|540.8|540.2|7
1721151250000|2024-07-16 17:34:10|540.9|540.3|540.8|540.2|541|540.4|540.8|540.2|11
1721151260000|2024-07-16 17:34:20|540.9|540.3|540.8|540.2|540.9|540.3|540.8|540.2|32
1721151270000|2024-07-16 17:34:30|||||||||13
1721151280000|2024-07-16 17:34:40|540.6|540|540.8|540.2|540.8|540.2|540.6|540|28
1721151300000|2024-07-16 17:35:00|540.9|540.3|541|540.4|541|540.4|540.9|540.3|14
1721151310000|2024-07-16 17:35:10|||||||||5
1721151320000|2024-07-16 17:35:20|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|0
1721151330000|2024-07-16 17:35:30|541|540.4|541|540.4|541|540.4|541|540.4|5
1721151340000|2024-07-16 17:35:40|||||||||10
1721151350000|2024-07-16 17:35:50|||||||||6
1721151360000|2024-07-16 17:36:00|541.1|540.5|541.2|540.6|541.2|540.6|541.1|540.5|14
1721151390000|2024-07-16 17:36:30|||||||||1
1721151400000|2024-07-16 17:36:40|||||||||2
1721151410000|2024-07-16 17:36:50|541.3|540.7|541.2|540.6|541.3|540.7|541.2|540.6|0
1721151420000|2024-07-16 17:37:00|||||||||3
1721151430000|2024-07-16 17:37:10|||||||||1
1721151440000|2024-07-16 17:37:20|||||||||1
1721151460000|2024-07-16 17:37:40|||||||||1
1721151480000|2024-07-16 17:38:00|||||||||3
1721151490000|2024-07-16 17:38:10|541.1|540.5|541.1|540.5|541.2|540.6|541.1|540.5|34
1721151500000|2024-07-16 17:38:20|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|10
1721151510000|2024-07-16 17:38:30|541|540.4|541.1|540.5|541.1|540.5|541|540.4|16
1721151520000|2024-07-16 17:38:40|541.2|540.6|541.1|540.5|541.2|540.6|541.1|540.5|3
1721151530000|2024-07-16 17:38:50|541|540.4|541|540.4|541|540.4|541|540.4|4
1721151540000|2024-07-16 17:39:00|541.1|540.5|541.1|540.5|541.2|540.6|541.1|540.5|7
1721151550000|2024-07-16 17:39:10|541.2|540.6|541.2|540.6|541.3|540.7|541.2|540.6|0
1721151560000|2024-07-16 17:39:20|541.1|540.5|541.2|540.6|541.2|540.6|541.1|540.5|5
1721151570000|2024-07-16 17:39:30|||||||||4
1721151580000|2024-07-16 17:39:40|||||||||12
1721151590000|2024-07-16 17:39:50|541.1|540.5|541.1|540.5|541.2|540.6|541|540.4|13
1721151600000|2024-07-16 17:40:00|541|540.4|541|540.4|541|540.4|541|540.4|6
1721151610000|2024-07-16 17:40:10|||||||||2
1721151630000|2024-07-16 17:40:30|540.8|540.2|540.7|540.1|540.8|540.2|540.7|540.1|9
1721151640000|2024-07-16 17:40:40|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|2
1721151650000|2024-07-16 17:40:50|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|1
1721151660000|2024-07-16 17:41:00|||||||||3
1721151670000|2024-07-16 17:41:10|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|4
1721151690000|2024-07-16 17:41:30|||||||||18
1721151700000|2024-07-16 17:41:40|540.7|540.1|540.8|540.2|540.8|540.2|540.7|540.1|10
1721151720000|2024-07-16 17:42:00|540.9|540.3|540.8|540.2|540.9|540.3|540.8|540.2|24
1721151730000|2024-07-16 17:42:10|540.7|540.1|540.6|540|540.7|540.1|540.6|540|18
1721151740000|2024-07-16 17:42:20|||||||||7
1721151750000|2024-07-16 17:42:30|540.7|540.1|540.8|540.2|540.8|540.2|540.7|540.1|7
1721151760000|2024-07-16 17:42:40|540.7|540.1|540.6|540|540.7|540.1|540.6|540|14
1721151780000|2024-07-16 17:43:00|||||||||7
1721151790000|2024-07-16 17:43:10|||||||||12
1721151800000|2024-07-16 17:43:20|||||||||5
1721151810000|2024-07-16 17:43:30|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|10
1721151820000|2024-07-16 17:43:40|||||||||18
1721151830000|2024-07-16 17:43:50|540.7|540.1|540.6|540|540.8|540.2|540.6|540|11
1721151840000|2024-07-16 17:44:00|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|3
1721151850000|2024-07-16 17:44:10|540.6|540|540.7|540.1|540.7|540.1|540.6|540|5
1721151860000|2024-07-16 17:44:20|540.6|540|540.7|540.1|540.7|540.1|540.6|540|2
1721151870000|2024-07-16 17:44:30|540.6|540|540.6|540|540.6|540|540.5|539.9|17
1721151880000|2024-07-16 17:44:40|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|2
1721151890000|2024-07-16 17:44:50|540.6|540|540.6|540|540.6|540|540.6|540|0
1721151900000|2024-07-16 17:45:00|||||||||10
1721151910000|2024-07-16 17:45:10|||||||||5
1721151920000|2024-07-16 17:45:20|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|10
1721151930000|2024-07-16 17:45:30|||||||||1
1721151950000|2024-07-16 17:45:50|||||||||4
1721151960000|2024-07-16 17:46:00|||||||||2
1721151970000|2024-07-16 17:46:10|540.7|540.1|540.8|540.2|540.8|540.2|540.7|540.1|15
1721151980000|2024-07-16 17:46:20|540.7|540.1|540.7|540.1|540.8|540.2|540.7|540.1|4
1721151990000|2024-07-16 17:46:30|||||||||7
1721152000000|2024-07-16 17:46:40|||||||||1
1721152010000|2024-07-16 17:46:50|540.8|540.2|540.7|540.1|540.8|540.2|540.7|540.1|0
1721152020000|2024-07-16 17:47:00|||||||||7
1721152060000|2024-07-16 17:47:40|540.6|540|540.5|539.9|540.6|540|540.5|539.9|22
1721152070000|2024-07-16 17:47:50|||||||||7
1721152080000|2024-07-16 17:48:00|540.6|540|540.5|539.9|540.6|540|540.5|539.9|3
1721152090000|2024-07-16 17:48:10|540.6|540|540.6|540|540.6|540|540.6|540|0
1721152100000|2024-07-16 17:48:20|||||||||66
1721152110000|2024-07-16 17:48:30|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|12
1721152120000|2024-07-16 17:48:40|540.3|539.7|540.3|539.7|540.5|539.9|540.3|539.7|17
1721152130000|2024-07-16 17:48:50|||||||||6
1721152140000|2024-07-16 17:49:00|540.4|539.8|540.2|539.6|540.4|539.8|540.2|539.6|28
1721152150000|2024-07-16 17:49:10|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|0
1721152160000|2024-07-16 17:49:20|||||||||1
1721152170000|2024-07-16 17:49:30|540.1|539.5|540.2|539.6|540.2|539.6|540.1|539.5|24
1721152180000|2024-07-16 17:49:40|540.1|539.5|540.2|539.6|540.2|539.6|540.1|539.5|6
1721152190000|2024-07-16 17:49:50|540.3|539.7|540.5|539.9|540.5|539.9|540.3|539.7|20
1721152200000|2024-07-16 17:50:00|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|44
1721152210000|2024-07-16 17:50:10|||||||||4
1721152220000|2024-07-16 17:50:20|||||||||24
1721152230000|2024-07-16 17:50:30|540.8|540.2|540.7|540.1|540.8|540.2|540.7|540.1|2
1721152240000|2024-07-16 17:50:40|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|1
1721152250000|2024-07-16 17:50:50|540.9|540.3|541|540.4|541|540.4|540.9|540.3|14
1721152260000|2024-07-16 17:51:00|540.9|540.3|540.7|540.1|540.9|540.3|540.7|540.1|27
1721152270000|2024-07-16 17:51:10|540.8|540.2|540.6|540|540.8|540.2|540.5|539.9|69
1721152280000|2024-07-16 17:51:20|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|104
1721152290000|2024-07-16 17:51:30|540.4|539.8|540.3|539.7|540.4|539.8|540.3|539.7|2
1721152300000|2024-07-16 17:51:40|540.4|539.8|540.6|540|540.6|540|540.4|539.8|3
1721152320000|2024-07-16 17:52:00|540.7|540.1|540.8|540.2|540.8|540.2|540.7|540.1|6
1721152330000|2024-07-16 17:52:10|540.9|540.3|540.8|540.2|540.9|540.3|540.8|540.2|2
1721152350000|2024-07-16 17:52:30|||||||||1
1721152360000|2024-07-16 17:52:40|||||||||8
1721152370000|2024-07-16 17:52:50|540.7|540.1|540.6|540|540.7|540.1|540.6|540|21
1721152380000|2024-07-16 17:53:00|||||||||15
1721152390000|2024-07-16 17:53:10|540.4|539.8|540.5|539.9|540.5|539.9|540.4|539.8|15
1721152400000|2024-07-16 17:53:20|540.4|539.8|540.5|539.9|540.5|539.9|540.4|539.8|3
1721152410000|2024-07-16 17:53:30|540.4|539.8|540.6|540|540.6|540|540.4|539.8|2
1721152420000|2024-07-16 17:53:40|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|4
1721152430000|2024-07-16 17:53:50|540.6|540|540.4|539.8|540.6|540|540.4|539.8|7
1721152440000|2024-07-16 17:54:00|540.6|540|540.6|540|540.6|540|540.6|540|17
1721152450000|2024-07-16 17:54:10|||||||||1
1721152460000|2024-07-16 17:54:20|540.7|540.1|540.8|540.2|540.8|540.2|540.6|540|8
1721152470000|2024-07-16 17:54:30|||||||||15
1721152480000|2024-07-16 17:54:40|540.6|540|540.6|540|540.6|540|540.6|540|24
1721152490000|2024-07-16 17:54:50|540.7|540.1|540.8|540.2|540.8|540.2|540.7|540.1|0
1721152500000|2024-07-16 17:55:00|||||||||16
1721152510000|2024-07-16 17:55:10|||||||||1
1721152520000|2024-07-16 17:55:20|||||||||1
1721152530000|2024-07-16 17:55:30|||||||||2
1721152540000|2024-07-16 17:55:40|||||||||2
1721152550000|2024-07-16 17:55:50|||||||||3
1721152560000|2024-07-16 17:56:00|||||||||3
1721152590000|2024-07-16 17:56:30|||||||||2
1721152600000|2024-07-16 17:56:40|||||||||3
1721152610000|2024-07-16 17:56:50|540.7|540.1|540.8|540.2|540.8|540.2|540.7|540.1|41
1721152620000|2024-07-16 17:57:00|540.7|540.1|540.8|540.2|540.8|540.2|540.7|540.1|7
1721152630000|2024-07-16 17:57:10|||||||||7
1721152640000|2024-07-16 17:57:20|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|1
1721152650000|2024-07-16 17:57:30|540.6|540|540.6|540|540.6|540|540.6|540|10
1721152660000|2024-07-16 17:57:40|540.5|539.9|540.6|540|540.6|540|540.4|539.8|23
1721152670000|2024-07-16 17:57:50|||||||||1
1721152680000|2024-07-16 17:58:00|540.5|539.9|540.6|540|540.6|540|540.5|539.9|4
1721152690000|2024-07-16 17:58:10|||||||||8
1721152700000|2024-07-16 17:58:20|540.5|539.9|540.6|540|540.6|540|540.4|539.8|19
1721152710000|2024-07-16 17:58:30|540.4|539.8|540.3|539.7|540.4|539.8|540.3|539.7|2
1721152720000|2024-07-16 17:58:40|||||||||4
1721152730000|2024-07-16 17:58:50|||||||||2
1721152740000|2024-07-16 17:59:00|||||||||6
1721152750000|2024-07-16 17:59:10|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|9
1721152760000|2024-07-16 17:59:20|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|45
1721152770000|2024-07-16 17:59:30|||||||||26
1721152780000|2024-07-16 17:59:40|540|539.4|540.1|539.5|540.1|539.5|539.9|539.3|40
1721152790000|2024-07-16 17:59:50|540|539.4|540.1|539.5|540.1|539.5|540|539.4|14
1721152800000|2024-07-16 18:00:00|540|539.4|540.3|539.7|540.3|539.7|540|539.4|49
1721152810000|2024-07-16 18:00:10|||||||||1
1721152820000|2024-07-16 18:00:20|540.2|539.6|540.3|539.7|540.3|539.7|540.2|539.6|38
1721152830000|2024-07-16 18:00:30|540.2|539.6|540.3|539.7|540.3|539.7|540.2|539.6|14
1721152840000|2024-07-16 18:00:40|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|12
1721152850000|2024-07-16 18:00:50|540.3|539.7|540.1|539.5|540.3|539.7|540.1|539.5|25
1721152860000|2024-07-16 18:01:00|||||||||12
1721152870000|2024-07-16 18:01:10|539.9|539.3|539.8|539.2|539.9|539.3|539.8|539.2|6
1721152880000|2024-07-16 18:01:20|||||||||23
1721152890000|2024-07-16 18:01:30|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|15
1721152900000|2024-07-16 18:01:40|540|539.4|540|539.4|540|539.4|540|539.4|21
1721152910000|2024-07-16 18:01:50|540.1|539.5|540|539.4|540.1|539.5|540|539.4|9
1721152920000|2024-07-16 18:02:00|540.1|539.5|540.1|539.5|540.1|539.5|540|539.4|4
1721152930000|2024-07-16 18:02:10|||||||||1
1721152940000|2024-07-16 18:02:20|540|539.4|539.9|539.3|540|539.4|539.9|539.3|17
1721152950000|2024-07-16 18:02:30|540.1|539.5|540.2|539.6|540.3|539.7|540.1|539.5|28
1721152960000|2024-07-16 18:02:40|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|7
1721152970000|2024-07-16 18:02:50|||||||||15
1721152980000|2024-07-16 18:03:00|540|539.4|540.1|539.5|540.1|539.5|539.9|539.3|16
1721152990000|2024-07-16 18:03:10|||||||||13
1721153000000|2024-07-16 18:03:20|540|539.4|539.8|539.2|540|539.4|539.8|539.2|62
1721153010000|2024-07-16 18:03:30|539.7|539.1|539.7|539.1|539.7|539.1|539.6|539|49
1721153020000|2024-07-16 18:03:40|539.8|539.2|539.7|539.1|539.8|539.2|539.7|539.1|12
1721153030000|2024-07-16 18:03:50|539.8|539.2|539.8|539.2|539.8|539.2|539.7|539.1|17
1721153040000|2024-07-16 18:04:00|||||||||14
1721153050000|2024-07-16 18:04:10|539.7|539.1|539.8|539.2|539.8|539.2|539.7|539.1|19
1721153060000|2024-07-16 18:04:20|539.9|539.3|539.8|539.2|539.9|539.3|539.8|539.2|9
1721153070000|2024-07-16 18:04:30|539.7|539.1|539.8|539.2|539.8|539.2|539.7|539.1|41
1721153080000|2024-07-16 18:04:40|540.1|539.5|539.8|539.2|540.1|539.5|539.8|539.2|22
1721153090000|2024-07-16 18:04:50|539.7|539.1|539.7|539.1|539.8|539.2|539.7|539.1|31
1721153100000|2024-07-16 18:05:00|539.8|539.2|539.6|539|539.8|539.2|539.5|538.9|50
1721153110000|2024-07-16 18:05:10|539.8|539.2|540.1|539.5|540.1|539.5|539.8|539.2|78
1721153120000|2024-07-16 18:05:20|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|24
1721153130000|2024-07-16 18:05:30|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|58
1721153140000|2024-07-16 18:05:40|539.8|539.2|539.7|539.1|539.8|539.2|539.7|539.1|173
1721153150000|2024-07-16 18:05:50|539.8|539.2|539.8|539.2|539.8|539.2|539.7|539.1|23
1721153160000|2024-07-16 18:06:00|539.7|539.1|539.6|539|539.7|539.1|539.6|539|25
1721153170000|2024-07-16 18:06:10|||||||||24
1721153180000|2024-07-16 18:06:20|||||||||23
1721153200000|2024-07-16 18:06:40|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|2
1721153210000|2024-07-16 18:06:50|539.6|539|539.6|539|539.6|539|539.6|539|23
1721153220000|2024-07-16 18:07:00|||||||||7
1721153230000|2024-07-16 18:07:10|539.7|539.1|539.8|539.2|539.8|539.2|539.7|539.1|65
1721153240000|2024-07-16 18:07:20|||||||||2
1721153250000|2024-07-16 18:07:30|||||||||13
1721153260000|2024-07-16 18:07:40|||||||||2
1721153270000|2024-07-16 18:07:50|||||||||2
1721153280000|2024-07-16 18:08:00|||||||||7
1721153290000|2024-07-16 18:08:10|||||||||15
1721153300000|2024-07-16 18:08:20|||||||||8
1721153310000|2024-07-16 18:08:30|539.9|539.3|540|539.4|540|539.4|539.8|539.2|16
1721153320000|2024-07-16 18:08:40|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|8
1721153330000|2024-07-16 18:08:50|||||||||6
1721153340000|2024-07-16 18:09:00|540.2|539.6|540.1|539.5|540.2|539.6|540.1|539.5|95
1721153350000|2024-07-16 18:09:10|||||||||53
1721153360000|2024-07-16 18:09:20|540.2|539.6|540.1|539.5|540.2|539.6|540.1|539.5|103
1721153370000|2024-07-16 18:09:30|||||||||6
1721153380000|2024-07-16 18:09:40|||||||||4
1721153390000|2024-07-16 18:09:50|||||||||5
1721153400000|2024-07-16 18:10:00|||||||||10
1721153410000|2024-07-16 18:10:10|||||||||16
1721153420000|2024-07-16 18:10:20|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|7
1721153430000|2024-07-16 18:10:30|||||||||22
1721153440000|2024-07-16 18:10:40|539.8|539.2|540.2|539.6|540.2|539.6|539.8|539.2|44
1721153450000|2024-07-16 18:10:50|540.6|540|540.6|540|540.6|540|540.6|540|17
1721153460000|2024-07-16 18:11:00|||||||||27
1721153470000|2024-07-16 18:11:10|540.4|539.8|540.3|539.7|540.4|539.8|540.3|539.7|87
1721153480000|2024-07-16 18:11:20|540.4|539.8|540.5|539.9|540.6|540|540.4|539.8|60
1721153490000|2024-07-16 18:11:30|540.6|540|540.4|539.8|540.6|540|540.3|539.7|76
1721153500000|2024-07-16 18:11:40|540.3|539.7|540.3|539.7|540.4|539.8|540.3|539.7|22
1721153510000|2024-07-16 18:11:50|||||||||48
1721153520000|2024-07-16 18:12:00|||||||||2
1721153530000|2024-07-16 18:12:10|||||||||8
1721153540000|2024-07-16 18:12:20|||||||||4
1721153550000|2024-07-16 18:12:30|||||||||3
1721153560000|2024-07-16 18:12:40|||||||||4
1721153570000|2024-07-16 18:12:50|||||||||24
1721153580000|2024-07-16 18:13:00|540.1|539.5|540.1|539.5|540.3|539.7|539.9|539.3|263
1721153590000|2024-07-16 18:13:10|||||||||30
1721153600000|2024-07-16 18:13:20|539.8|539.2|539.9|539.3|539.9|539.3|539.8|539.2|15
1721153610000|2024-07-16 18:13:30|||||||||17
1721153620000|2024-07-16 18:13:40|539.8|539.2|539.9|539.3|539.9|539.3|539.8|539.2|4
1721153630000|2024-07-16 18:13:50|539.7|539.1|540.1|539.5|540.1|539.5|539.7|539.1|26
1721153640000|2024-07-16 18:14:00|539.9|539.3|539.7|539.1|539.9|539.3|539.7|539.1|195
1721153650000|2024-07-16 18:14:10|||||||||156
1721153660000|2024-07-16 18:14:20|539.4|538.8|539.7|539.1|539.7|539.1|539.4|538.8|161
1721153670000|2024-07-16 18:14:30|539.4|538.8|539.4|538.8|539.5|538.9|539.4|538.8|251
1721153680000|2024-07-16 18:14:40|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|200
1721153690000|2024-07-16 18:14:50|538.9|538.3|539|538.4|539|538.4|538.9|538.3|253
1721153700000|2024-07-16 18:15:00|||||||||161
1721153710000|2024-07-16 18:15:10|||||||||26
1721153720000|2024-07-16 18:15:20|538.9|538.3|538.9|538.3|539|538.4|538.9|538.3|255
1721153730000|2024-07-16 18:15:30|539|538.4|539.2|538.6|539.2|538.6|539|538.4|129
1721153740000|2024-07-16 18:15:40|539|538.4|538.9|538.3|539|538.4|538.9|538.3|28
1721153750000|2024-07-16 18:15:50|||||||||14
1721153760000|2024-07-16 18:16:00|538.5|537.9|538.5|537.9|538.5|537.9|538.4|537.8|3
1721153770000|2024-07-16 18:16:10|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|63
1721153780000|2024-07-16 18:16:20|||||||||26
1721153790000|2024-07-16 18:16:30|||||||||27
1721153800000|2024-07-16 18:16:40|538.8|538.2|539|538.4|539|538.4|538.8|538.2|3
1721153810000|2024-07-16 18:16:50|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|1
1721153820000|2024-07-16 18:17:00|539|538.4|539|538.4|539|538.4|539|538.4|1
1721153830000|2024-07-16 18:17:10|||||||||5
1721153850000|2024-07-16 18:17:30|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|35
1721153860000|2024-07-16 18:17:40|||||||||4
1721153880000|2024-07-16 18:18:00|||||||||16
1721153890000|2024-07-16 18:18:10|539|538.4|538.9|538.3|539|538.4|538.9|538.3|33
1721153900000|2024-07-16 18:18:20|||||||||1
1721153910000|2024-07-16 18:18:30|539|538.4|539|538.4|539.1|538.5|539|538.4|5
1721153920000|2024-07-16 18:18:40|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|4
1721153930000|2024-07-16 18:18:50|539|538.4|538.9|538.3|539.2|538.6|538.9|538.3|11
1721153940000|2024-07-16 18:19:00|||||||||67
1721153950000|2024-07-16 18:19:10|539|538.4|539|538.4|539|538.4|539|538.4|10
1721153960000|2024-07-16 18:19:20|539.1|538.5|538.9|538.3|539.1|538.5|538.9|538.3|5
1721153970000|2024-07-16 18:19:30|538.7|538.1|538.7|538.1|538.9|538.3|538.7|538.1|17
1721153980000|2024-07-16 18:19:40|538.8|538.2|538.7|538.1|538.8|538.2|538.7|538.1|128
1721153990000|2024-07-16 18:19:50|538.8|538.2|538.8|538.2|538.9|538.3|538.7|538.1|76
1721174400000|2024-07-17 00:00:00|538.1|537.5|537|536.4|538.1|537.5|536.9|536.3|36
1721174410000|2024-07-17 00:00:10|536.9|536.3|538.7|538.1|538.7|538.1|536.9|536.3|26
1721174420000|2024-07-17 00:00:20|538.6|538|539.1|538.5|539.1|538.5|538.5|537.9|11
1721174430000|2024-07-17 00:00:30|539|538.4|538.9|538.3|539|538.4|538.8|538.2|5
1721174440000|2024-07-17 00:00:40|538.8|538.2|538.8|538.2|539|538.4|538.8|538.2|6
1721174450000|2024-07-17 00:00:50|538.9|538.3|539.2|538.6|539.2|538.6|538.8|538.2|12
1721174460000|2024-07-17 00:01:00|539.1|538.5|539.3|538.7|539.3|538.7|538.8|538.2|6
1721174470000|2024-07-17 00:01:10|539.4|538.8|539.5|538.9|539.5|538.9|539.4|538.8|10
1721174480000|2024-07-17 00:01:20|539.6|539|539.7|539.1|539.8|539.2|539.6|539|10
1721174490000|2024-07-17 00:01:30|539.6|539|539.8|539.2|540|539.4|539.6|539|18
1721174500000|2024-07-17 00:01:40|540|539.4|539.8|539.2|540|539.4|539.8|539.2|4
1721174510000|2024-07-17 00:01:50|539.9|539.3|539.8|539.2|540|539.4|539.8|539.2|3
1721174520000|2024-07-17 00:02:00|539.9|539.3|539.8|539.2|539.9|539.3|539.8|539.2|0
1721174530000|2024-07-17 00:02:10|539.9|539.3|540.3|539.7|540.3|539.7|539.9|539.3|37
1721174540000|2024-07-17 00:02:20|540.6|540|540.5|539.9|540.6|540|540.5|539.9|1
1721174550000|2024-07-17 00:02:30|540.6|540|540|539.4|540.8|540.2|540|539.4|63
1721174560000|2024-07-17 00:02:40|540.1|539.5|540|539.4|540.1|539.5|540|539.4|2
1721174570000|2024-07-17 00:02:50|540.1|539.5|540.1|539.5|540.1|539.5|540|539.4|2
1721174580000|2024-07-17 00:03:00|540.3|539.7|540.4|539.8|540.4|539.8|540.3|539.7|6
1721174610000|2024-07-17 00:03:30|540.3|539.7|540.4|539.8|540.4|539.8|540.2|539.6|3
1721174620000|2024-07-17 00:03:40|540.3|539.7|540|539.4|540.4|539.8|540|539.4|4
1721174670000|2024-07-17 00:04:30|539.9|539.3|539.8|539.2|540|539.4|539.8|539.2|2
1721174710000|2024-07-17 00:05:10|539.9|539.3|540|539.4|540|539.4|539.9|539.3|4
1721174730000|2024-07-17 00:05:30|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|2
1721174740000|2024-07-17 00:05:40|540.3|539.7|540.5|539.9|540.5|539.9|540.3|539.7|2
1721174780000|2024-07-17 00:06:20|||||||||1
1721174790000|2024-07-17 00:06:30|540.6|540|540.5|539.9|540.6|540|540.5|539.9|11
1721174800000|2024-07-17 00:06:40|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|4
1721174820000|2024-07-17 00:07:00|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|0
1721174850000|2024-07-17 00:07:30|540.6|540|540.5|539.9|540.6|540|540.5|539.9|1
1721174860000|2024-07-17 00:07:40|540.6|540|540.6|540|540.6|540|540.5|539.9|9
1721174870000|2024-07-17 00:07:50|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|0
1721174880000|2024-07-17 00:08:00|540.8|540.2|540.5|539.9|540.8|540.2|540.5|539.9|4
1721174890000|2024-07-17 00:08:10|540.6|540|541.1|540.5|541.1|540.5|540.6|540|32
1721174900000|2024-07-17 00:08:20|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|34
1721174940000|2024-07-17 00:09:00|540.8|540.2|541|540.4|541|540.4|540.8|540.2|2
1721174960000|2024-07-17 00:09:20|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|4
1721174970000|2024-07-17 00:09:30|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|1
1721174980000|2024-07-17 00:09:40|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|4
1721174990000|2024-07-17 00:09:50|541.7|541.1|541.5|540.9|541.7|541.1|541.5|540.9|20
1721175000000|2024-07-17 00:10:00|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|6
1721175010000|2024-07-17 00:10:10|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|2
1721175040000|2024-07-17 00:10:40|541.3|540.7|541.7|541.1|541.8|541.2|541.3|540.7|9
1721175050000|2024-07-17 00:10:50|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|1
1721175060000|2024-07-17 00:11:00|541.7|541.1|541.8|541.2|541.8|541.2|541.7|541.1|2
1721175070000|2024-07-17 00:11:10|542.2|541.6|542|541.4|542.2|541.6|542|541.4|51
1721175080000|2024-07-17 00:11:20|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|1
1721175090000|2024-07-17 00:11:30|542|541.4|541.9|541.3|542|541.4|541.9|541.3|0
1721175100000|2024-07-17 00:11:40|542|541.4|542|541.4|542|541.4|541.9|541.3|2
1721175130000|2024-07-17 00:12:10|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|1
1721175140000|2024-07-17 00:12:20|542|541.4|541.9|541.3|542|541.4|541.9|541.3|1
1721175170000|2024-07-17 00:12:50|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|0
1721175180000|2024-07-17 00:13:00|||||||||1
1721175200000|2024-07-17 00:13:20|541.7|541.1|541.5|540.9|541.7|541.1|541.5|540.9|5
1721175210000|2024-07-17 00:13:30|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|10
1721175220000|2024-07-17 00:13:40|541.4|540.8|541.5|540.9|541.5|540.9|541.4|540.8|15
1721175290000|2024-07-17 00:14:50|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|1
1721175310000|2024-07-17 00:15:10|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|1
1721175430000|2024-07-17 00:17:10|541.2|540.6|541|540.4|541.2|540.6|541|540.4|0
1721175440000|2024-07-17 00:17:20|541.1|540.5|541.3|540.7|541.3|540.7|541.1|540.5|10
1721175450000|2024-07-17 00:17:30|||||||||1
1721175530000|2024-07-17 00:18:50|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|3
1721175540000|2024-07-17 00:19:00|541.6|541|541.6|541|541.6|541|541.6|541|0
1721175600000|2024-07-17 00:20:00|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|4
1721175640000|2024-07-17 00:20:40|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|0
1721175690000|2024-07-17 00:21:30|541.2|540.6|540.9|540.3|541.2|540.6|540.9|540.3|5
1721175700000|2024-07-17 00:21:40|540.8|540.2|541.1|540.5|541.1|540.5|540.8|540.2|3
1721175740000|2024-07-17 00:22:20|||||||||1
1721175760000|2024-07-17 00:22:40|||||||||1
1721175820000|2024-07-17 00:23:40|541|540.4|541|540.4|541|540.4|541|540.4|0
1721175830000|2024-07-17 00:23:50|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|0
1721175900000|2024-07-17 00:25:00|541|540.4|540.8|540.2|541|540.4|540.8|540.2|3
1721175920000|2024-07-17 00:25:20|540.6|540|540.6|540|540.6|540|540.6|540|12
1721175950000|2024-07-17 00:25:50|||||||||2
1721175960000|2024-07-17 00:26:00|540.5|539.9|540.6|540|540.6|540|540.5|539.9|0
1721176000000|2024-07-17 00:26:40|||||||||1
1721176010000|2024-07-17 00:26:50|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|1
1721176020000|2024-07-17 00:27:00|||||||||1
1721176040000|2024-07-17 00:27:20|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|0
1721176060000|2024-07-17 00:27:40|541|540.4|541.3|540.7|541.3|540.7|541|540.4|18
1721176120000|2024-07-17 00:28:40|541.2|540.6|541.3|540.7|541.3|540.7|541.2|540.6|12
1721176140000|2024-07-17 00:29:00|541.6|541|541.6|541|541.6|541|541.6|541|6
1721176150000|2024-07-17 00:29:10|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|4
1721176160000|2024-07-17 00:29:20|541.5|540.9|541.4|540.8|541.5|540.9|541.4|540.8|0
1721176170000|2024-07-17 00:29:30|541.6|541|541.4|540.8|541.6|541|541.4|540.8|2
1721176180000|2024-07-17 00:29:40|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|0
1721176200000|2024-07-17 00:30:00|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|4
1721176210000|2024-07-17 00:30:10|541.3|540.7|541.5|540.9|541.5|540.9|541.3|540.7|1
1721176220000|2024-07-17 00:30:20|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|0
1721176280000|2024-07-17 00:31:20|541.6|541|541.6|541|541.6|541|541.6|541|3
1721176320000|2024-07-17 00:32:00|||||||||1
1721176330000|2024-07-17 00:32:10|541.5|540.9|541.6|541|541.6|541|541.5|540.9|2
1721176340000|2024-07-17 00:32:20|541.5|540.9|541.5|540.9|541.6|541|541.5|540.9|0
1721176350000|2024-07-17 00:32:30|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|0
1721176360000|2024-07-17 00:32:40|541.3|540.7|541.4|540.8|541.4|540.8|541.3|540.7|1
1721176370000|2024-07-17 00:32:50|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|13
1721176400000|2024-07-17 00:33:20|||||||||1
1721176410000|2024-07-17 00:33:30|541.6|541|541.6|541|541.6|541|541.6|541|12
1721176420000|2024-07-17 00:33:40|541.7|541.1|542|541.4|542.1|541.5|541.7|541.1|23
1721176440000|2024-07-17 00:34:00|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|21
1721176480000|2024-07-17 00:34:40|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|2
1721176560000|2024-07-17 00:36:00|541.6|541|541.6|541|541.6|541|541.6|541|0
1721176580000|2024-07-17 00:36:20|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|0
1721176590000|2024-07-17 00:36:30|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|3
1721176760000|2024-07-17 00:39:20|||||||||4
1721176790000|2024-07-17 00:39:50|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|2
1721176820000|2024-07-17 00:40:20|||||||||7
1721176870000|2024-07-17 00:41:10|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|0
1721176940000|2024-07-17 00:42:20|||||||||1
1721176960000|2024-07-17 00:42:40|||||||||1
1721177030000|2024-07-17 00:43:50|||||||||1
1721177040000|2024-07-17 00:44:00|541.9|541.3|541.8|541.2|541.9|541.3|541.8|541.2|0
1721177090000|2024-07-17 00:44:50|||||||||1
1721177140000|2024-07-17 00:45:40|541.7|541.1|541.7|541.1|541.8|541.2|541.7|541.1|6
1721177150000|2024-07-17 00:45:50|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|0
1721177160000|2024-07-17 00:46:00|541.9|541.3|542.1|541.5|542.1|541.5|541.9|541.3|5
1721177170000|2024-07-17 00:46:10|542|541.4|542.1|541.5|542.1|541.5|542|541.4|0
1721177180000|2024-07-17 00:46:20|542|541.4|542|541.4|542|541.4|542|541.4|1
1721177190000|2024-07-17 00:46:30|541.9|541.3|541.8|541.2|541.9|541.3|541.8|541.2|4
1721177280000|2024-07-17 00:48:00|541.5|540.9|541.8|541.2|541.8|541.2|541.5|540.9|26
1721177480000|2024-07-17 00:51:20|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|0
1721177510000|2024-07-17 00:51:50|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|4
1721177590000|2024-07-17 00:53:10|||||||||1
1721177610000|2024-07-17 00:53:30|||||||||2
1721177620000|2024-07-17 00:53:40|542|541.4|542|541.4|542|541.4|542|541.4|0
1721177650000|2024-07-17 00:54:10|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|1
1721177670000|2024-07-17 00:54:30|542.1|541.5|542|541.4|542.1|541.5|542|541.4|2
1721177680000|2024-07-17 00:54:40|||||||||1
1721177700000|2024-07-17 00:55:00|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|0
1721177760000|2024-07-17 00:56:00|542|541.4|542|541.4|542|541.4|542|541.4|1
1721177770000|2024-07-17 00:56:10|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|1
1721177810000|2024-07-17 00:56:50|542|541.4|542|541.4|542|541.4|542|541.4|3
1721177820000|2024-07-17 00:57:00|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|2
1721177830000|2024-07-17 00:57:10|542|541.4|542|541.4|542|541.4|542|541.4|0
1721177840000|2024-07-17 00:57:20|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|2
1721177860000|2024-07-17 00:57:40|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|0
1721177880000|2024-07-17 00:58:00|542.1|541.5|542|541.4|542.1|541.5|542|541.4|0
1721177890000|2024-07-17 00:58:10|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|1
1721177920000|2024-07-17 00:58:40|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|0
1721177940000|2024-07-17 00:59:00|||||||||1
1721177980000|2024-07-17 00:59:40|||||||||2
1721177990000|2024-07-17 00:59:50|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|11
1721178000000|2024-07-17 01:00:00|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|0
1721178010000|2024-07-17 01:00:10|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|1
1721178020000|2024-07-17 01:00:20|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|0
1721178040000|2024-07-17 01:00:40|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|1
1721178090000|2024-07-17 01:01:30|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|0
1721178100000|2024-07-17 01:01:40|541.9|541.3|541.8|541.2|541.9|541.3|541.8|541.2|1
1721178140000|2024-07-17 01:02:20|541.9|541.3|542|541.4|542|541.4|541.9|541.3|2
1721178190000|2024-07-17 01:03:10|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|2
1721178220000|2024-07-17 01:03:40|542|541.4|542|541.4|542|541.4|542|541.4|0
1721178270000|2024-07-17 01:04:30|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|0
1721178340000|2024-07-17 01:05:40|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|5
1721178370000|2024-07-17 01:06:10|542.4|541.8|542.3|541.7|542.4|541.8|542.3|541.7|0
1721178470000|2024-07-17 01:07:50|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|4
1721178490000|2024-07-17 01:08:10|||||||||1
1721178500000|2024-07-17 01:08:20|||||||||8
1721178520000|2024-07-17 01:08:40|||||||||2
1721178540000|2024-07-17 01:09:00|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|4
1721178550000|2024-07-17 01:09:10|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|0
1721178560000|2024-07-17 01:09:20|||||||||1
1721178590000|2024-07-17 01:09:50|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|1
1721178600000|2024-07-17 01:10:00|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|0
1721178640000|2024-07-17 01:10:40|||||||||13
1721178650000|2024-07-17 01:10:50|541.9|541.3|542.1|541.5|542.1|541.5|541.9|541.3|2
1721178670000|2024-07-17 01:11:10|541.9|541.3|541.8|541.2|541.9|541.3|541.8|541.2|4
1721178720000|2024-07-17 01:12:00|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|11
1721178770000|2024-07-17 01:12:50|541.6|541|541.7|541.1|541.7|541.1|541.6|541|2
1721178780000|2024-07-17 01:13:00|541.6|541|541.7|541.1|541.7|541.1|541.6|541|0
1721178810000|2024-07-17 01:13:30|541.6|541|541.7|541.1|541.7|541.1|541.6|541|0
1721178830000|2024-07-17 01:13:50|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|0
1721178890000|2024-07-17 01:14:50|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|0
1721178900000|2024-07-17 01:15:00|541.8|541.2|541.9|541.3|541.9|541.3|541.8|541.2|1
1721178950000|2024-07-17 01:15:50|542.1|541.5|542.3|541.7|542.3|541.7|542.1|541.5|1
1721178990000|2024-07-17 01:16:30|542.4|541.8|542.5|541.9|542.5|541.9|542.4|541.8|3
1721179000000|2024-07-17 01:16:40|542.4|541.8|542.3|541.7|542.4|541.8|542.3|541.7|4
1721179010000|2024-07-17 01:16:50|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|2
1721179020000|2024-07-17 01:17:00|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|0
1721179050000|2024-07-17 01:17:30|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|0
1721179070000|2024-07-17 01:17:50|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|2
1721179100000|2024-07-17 01:18:20|542.2|541.6|542.3|541.7|542.4|541.8|542.2|541.6|1
1721179170000|2024-07-17 01:19:30|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|0
1721179210000|2024-07-17 01:20:10|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|0
1721179300000|2024-07-17 01:21:40|||||||||1
1721179310000|2024-07-17 01:21:50|||||||||1
1721179420000|2024-07-17 01:23:40|542.4|541.8|542.6|542|542.8|542.2|542.4|541.8|6
1721179430000|2024-07-17 01:23:50|542.7|542.1|542.8|542.2|542.8|542.2|542.7|542.1|0
1721179640000|2024-07-17 01:27:20|542.6|542|542.6|542|542.6|542|542.6|542|3
1721179670000|2024-07-17 01:27:50|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|0
1721179700000|2024-07-17 01:28:20|542.6|542|542.6|542|542.6|542|542.6|542|1
1721179710000|2024-07-17 01:28:30|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|0
1721179750000|2024-07-17 01:29:10|542.6|542|542.5|541.9|542.6|542|542.5|541.9|0
1721179760000|2024-07-17 01:29:20|542.6|542|542.8|542.2|542.8|542.2|542.6|542|1
1721179850000|2024-07-17 01:30:50|||||||||1
1721179860000|2024-07-17 01:31:00|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|2
1721179900000|2024-07-17 01:31:40|542.6|542|542.6|542|542.6|542|542.6|542|0
1721179920000|2024-07-17 01:32:00|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|0
1721179930000|2024-07-17 01:32:10|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|0
1721179950000|2024-07-17 01:32:30|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|2
1721179990000|2024-07-17 01:33:10|542.6|542|542.6|542|542.6|542|542.6|542|0
1721180000000|2024-07-17 01:33:20|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|1
1721180010000|2024-07-17 01:33:30|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|0
1721180040000|2024-07-17 01:34:00|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|0
1721180050000|2024-07-17 01:34:10|542.6|542|542.6|542|542.6|542|542.6|542|0
1721180100000|2024-07-17 01:35:00|542.7|542.1|542.8|542.2|542.8|542.2|542.7|542.1|1
1721180120000|2024-07-17 01:35:20|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|9
1721180130000|2024-07-17 01:35:30|||||||||1
1721180190000|2024-07-17 01:36:30|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|18
1721180220000|2024-07-17 01:37:00|||||||||1
1721180290000|2024-07-17 01:38:10|||||||||2
1721180300000|2024-07-17 01:38:20|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|2
1721180310000|2024-07-17 01:38:30|||||||||1
1721180340000|2024-07-17 01:39:00|||||||||2
1721180370000|2024-07-17 01:39:30|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|0
1721180380000|2024-07-17 01:39:40|||||||||1
1721180400000|2024-07-17 01:40:00|543.4|542.8|543.5|542.9|543.5|542.9|543.4|542.8|9
1721180420000|2024-07-17 01:40:20|||||||||1
1721180440000|2024-07-17 01:40:40|||||||||5
1721180460000|2024-07-17 01:41:00|||||||||1
1721180510000|2024-07-17 01:41:50|||||||||4
1721180560000|2024-07-17 01:42:40|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|1
1721180580000|2024-07-17 01:43:00|||||||||1
1721180590000|2024-07-17 01:43:10|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|0
1721180610000|2024-07-17 01:43:30|543.4|542.8|543.3|542.7|543.4|542.8|543.3|542.7|0
1721180640000|2024-07-17 01:44:00|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|1
1721180650000|2024-07-17 01:44:10|543.1|542.5|543.3|542.7|543.3|542.7|543.1|542.5|1
1721180820000|2024-07-17 01:47:00|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|2
1721180840000|2024-07-17 01:47:20|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|0
1721180900000|2024-07-17 01:48:20|543.2|542.6|543.3|542.7|543.3|542.7|543.2|542.6|2
1721180980000|2024-07-17 01:49:40|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|0
1721180990000|2024-07-17 01:49:50|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|0
1721181150000|2024-07-17 01:52:30|||||||||1
1721181170000|2024-07-17 01:52:50|||||||||1
1721181180000|2024-07-17 01:53:00|||||||||1
1721181250000|2024-07-17 01:54:10|||||||||3
1721181360000|2024-07-17 01:56:00|543.2|542.6|543.2|542.6|543.3|542.7|543.1|542.5|7
1721181410000|2024-07-17 01:56:50|543.1|542.5|543.1|542.5|543.2|542.6|543.1|542.5|0
1721181450000|2024-07-17 01:57:30|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|1
1721181530000|2024-07-17 01:58:50|543.7|543.1|543.6|543|543.8|543.2|543.6|543|9
1721181540000|2024-07-17 01:59:00|||||||||3
1721181550000|2024-07-17 01:59:10|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|1
1721181560000|2024-07-17 01:59:20|543.6|543|543.6|543|543.6|543|543.6|543|0
1721181600000|2024-07-17 02:00:00|543.5|542.9|543.6|543|543.6|543|543.5|542.9|1
1721181610000|2024-07-17 02:00:10|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|0
1721181620000|2024-07-17 02:00:20|543.6|543|543.6|543|543.6|543|543.6|543|0
1721181700000|2024-07-17 02:01:40|543.7|543.1|543.6|543|543.7|543.1|543.6|543|6
1721181770000|2024-07-17 02:02:50|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|1
1721181780000|2024-07-17 02:03:00|543.9|543.3|543.8|543.2|543.9|543.3|543.8|543.2|0
1721181790000|2024-07-17 02:03:10|543.6|543|543.6|543|543.6|543|543.6|543|5
1721181800000|2024-07-17 02:03:20|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|0
1721181830000|2024-07-17 02:03:50|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|0
1721181850000|2024-07-17 02:04:10|543.6|543|543.6|543|543.6|543|543.6|543|3
1721181870000|2024-07-17 02:04:30|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|22
1721181900000|2024-07-17 02:05:00|543.6|543|543.5|542.9|543.6|543|543.5|542.9|7
1721181910000|2024-07-17 02:05:10|543.6|543|543.6|543|543.6|543|543.6|543|0
1721181920000|2024-07-17 02:05:20|||||||||4
1721182040000|2024-07-17 02:07:20|||||||||1
1721182150000|2024-07-17 02:09:10|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|0
1721182200000|2024-07-17 02:10:00|||||||||1
1721182210000|2024-07-17 02:10:10|||||||||2
1721182630000|2024-07-17 02:17:10|||||||||2
1721182640000|2024-07-17 02:17:20|543.6|543|543.6|543|543.6|543|543.6|543|1
1721182710000|2024-07-17 02:18:30|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|0
1721182730000|2024-07-17 02:18:50|543.6|543|543.6|543|543.6|543|543.6|543|0
1721182770000|2024-07-17 02:19:30|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|0
1721182880000|2024-07-17 02:21:20|543.4|542.8|543.3|542.7|543.4|542.8|543.3|542.7|9
1721182890000|2024-07-17 02:21:30|543.4|542.8|543.5|542.9|543.5|542.9|543.4|542.8|1
1721183110000|2024-07-17 02:25:10|||||||||2
1721183400000|2024-07-17 02:30:00|543.4|542.8|543.5|542.9|543.5|542.9|543.4|542.8|1
1721183470000|2024-07-17 02:31:10|||||||||1
1721183500000|2024-07-17 02:31:40|||||||||1
1721183510000|2024-07-17 02:31:50|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|0
1721183570000|2024-07-17 02:32:50|543.3|542.7|543.2|542.6|543.3|542.7|543.2|542.6|0
1721183580000|2024-07-17 02:33:00|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|2
1721183610000|2024-07-17 02:33:30|543.2|542.6|543.3|542.7|543.3|542.7|543.2|542.6|0
1721183650000|2024-07-17 02:34:10|||||||||1
1721183700000|2024-07-17 02:35:00|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|0
1721183730000|2024-07-17 02:35:30|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|0
1721183860000|2024-07-17 02:37:40|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|0
1721183880000|2024-07-17 02:38:00|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|0
1721183940000|2024-07-17 02:39:00|543.4|542.8|543.3|542.7|543.4|542.8|543.3|542.7|0
1721183960000|2024-07-17 02:39:20|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|0
1721183980000|2024-07-17 02:39:40|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|0
1721184080000|2024-07-17 02:41:20|||||||||1
1721184100000|2024-07-17 02:41:40|||||||||1
1721184130000|2024-07-17 02:42:10|||||||||1
1721184190000|2024-07-17 02:43:10|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|0
1721184230000|2024-07-17 02:43:50|||||||||2
1721184260000|2024-07-17 02:44:20|543.3|542.7|543.2|542.6|543.3|542.7|543.2|542.6|0
1721184310000|2024-07-17 02:45:10|543.1|542.5|543.2|542.6|543.2|542.6|543.1|542.5|3
1721184450000|2024-07-17 02:47:30|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|0
1721184610000|2024-07-17 02:50:10|||||||||1
1721184960000|2024-07-17 02:56:00|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|3
1721185220000|2024-07-17 03:00:20|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|0
1721185340000|2024-07-17 03:02:20|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|1
1721185360000|2024-07-17 03:02:40|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|0
1721185400000|2024-07-17 03:03:20|543.3|542.7|543.4|542.8|543.4|542.8|543.3|542.7|2
1721185410000|2024-07-17 03:03:30|543.6|543|543.6|543|543.6|543|543.6|543|6
1721185420000|2024-07-17 03:03:40|||||||||1
1721185450000|2024-07-17 03:04:10|||||||||4
1721185560000|2024-07-17 03:06:00|||||||||2
1721185590000|2024-07-17 03:06:30|543.4|542.8|543.5|542.9|543.5|542.9|543.4|542.8|8
1721185610000|2024-07-17 03:06:50|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|0
1721185740000|2024-07-17 03:09:00|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|1
1721185750000|2024-07-17 03:09:10|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|1
1721185900000|2024-07-17 03:11:40|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|0
1721185920000|2024-07-17 03:12:00|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|0
1721186060000|2024-07-17 03:14:20|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|0
1721186090000|2024-07-17 03:14:50|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|0
1721186110000|2024-07-17 03:15:10|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|0
1721186170000|2024-07-17 03:16:10|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|4
1721186190000|2024-07-17 03:16:30|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|0
1721186230000|2024-07-17 03:17:10|543|542.4|542.9|542.3|543|542.4|542.9|542.3|3
1721186340000|2024-07-17 03:19:00|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|14
1721186350000|2024-07-17 03:19:10|543|542.4|543|542.4|543|542.4|543|542.4|1
1721186360000|2024-07-17 03:19:20|542.9|542.3|542.8|542.2|542.9|542.3|542.8|542.2|1
1721186370000|2024-07-17 03:19:30|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|0
1721186410000|2024-07-17 03:20:10|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|0
1721186420000|2024-07-17 03:20:20|||||||||4
1721186440000|2024-07-17 03:20:40|||||||||2
1721186460000|2024-07-17 03:21:00|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|0
1721186560000|2024-07-17 03:22:40|542.8|542.2|542.9|542.3|542.9|542.3|542.8|542.2|0
1721186590000|2024-07-17 03:23:10|||||||||1
1721186640000|2024-07-17 03:24:00|||||||||6
1721186820000|2024-07-17 03:27:00|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|17
1721186910000|2024-07-17 03:28:30|||||||||1
1721186940000|2024-07-17 03:29:00|543.2|542.6|543.2|542.6|543.2|542.6|543.1|542.5|3
1721186970000|2024-07-17 03:29:30|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|0
1721186980000|2024-07-17 03:29:40|||||||||1
1721187060000|2024-07-17 03:31:00|543.4|542.8|543.3|542.7|543.4|542.8|543.3|542.7|0
1721187070000|2024-07-17 03:31:10|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|2
1721187130000|2024-07-17 03:32:10|||||||||1
1721187230000|2024-07-17 03:33:50|||||||||1
1721187250000|2024-07-17 03:34:10|||||||||1
1721187280000|2024-07-17 03:34:40|||||||||1
1721187300000|2024-07-17 03:35:00|||||||||1
1721187320000|2024-07-17 03:35:20|||||||||2
1721187390000|2024-07-17 03:36:30|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|2
1721187410000|2024-07-17 03:36:50|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|3
1721187650000|2024-07-17 03:40:50|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|4
1721187700000|2024-07-17 03:41:40|543.1|542.5|543.2|542.6|543.2|542.6|543.1|542.5|1
1721187790000|2024-07-17 03:43:10|||||||||1
1721187900000|2024-07-17 03:45:00|||||||||1
1721187920000|2024-07-17 03:45:20|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|0
1721187930000|2024-07-17 03:45:30|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|0
1721187970000|2024-07-17 03:46:10|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|0
1721188030000|2024-07-17 03:47:10|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|0
1721188040000|2024-07-17 03:47:20|||||||||3
1721188080000|2024-07-17 03:48:00|543.3|542.7|543.2|542.6|543.4|542.8|543.2|542.6|5
1721188300000|2024-07-17 03:51:40|||||||||3
1721188340000|2024-07-17 03:52:20|||||||||3
1721188450000|2024-07-17 03:54:10|||||||||3
1721188470000|2024-07-17 03:54:30|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|2
1721188530000|2024-07-17 03:55:30|||||||||1
1721188570000|2024-07-17 03:56:10|543.5|542.9|543.4|542.8|543.5|542.9|543.4|542.8|12
1721188600000|2024-07-17 03:56:40|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|2
1721188650000|2024-07-17 03:57:30|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|0
1721188680000|2024-07-17 03:58:00|||||||||1
1721188710000|2024-07-17 03:58:30|||||||||1
1721188770000|2024-07-17 03:59:30|||||||||1
1721188830000|2024-07-17 04:00:30|||||||||1
1721189280000|2024-07-17 04:08:00|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|4
1721189380000|2024-07-17 04:09:40|543.6|543|543.6|543|543.6|543|543.6|543|0
1721189410000|2024-07-17 04:10:10|||||||||1
1721189420000|2024-07-17 04:10:20|||||||||1
1721189440000|2024-07-17 04:10:40|||||||||1
1721189470000|2024-07-17 04:11:10|||||||||2
1721189490000|2024-07-17 04:11:30|||||||||1
1721189540000|2024-07-17 04:12:20|||||||||1
1721189640000|2024-07-17 04:14:00|||||||||1
1721189660000|2024-07-17 04:14:20|||||||||7
1721189680000|2024-07-17 04:14:40|||||||||21
1721189700000|2024-07-17 04:15:00|||||||||2
1721189710000|2024-07-17 04:15:10|543.4|542.8|543.3|542.7|543.4|542.8|543.3|542.7|11
1721189760000|2024-07-17 04:16:00|543.2|542.6|543.1|542.5|543.2|542.6|543.1|542.5|9
1721189780000|2024-07-17 04:16:20|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|0
1721189920000|2024-07-17 04:18:40|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|12
1721189930000|2024-07-17 04:18:50|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|6
1721189960000|2024-07-17 04:19:20|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|0
1721189980000|2024-07-17 04:19:40|543.3|542.7|543.4|542.8|543.4|542.8|543.3|542.7|0
1721190020000|2024-07-17 04:20:20|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|6
1721190040000|2024-07-17 04:20:40|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|4
1721190060000|2024-07-17 04:21:00|543.3|542.7|543.4|542.8|543.4|542.8|543.3|542.7|0
1721190110000|2024-07-17 04:21:50|||||||||2
1721190210000|2024-07-17 04:23:30|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|4
1721190240000|2024-07-17 04:24:00|543.4|542.8|543.5|542.9|543.5|542.9|543.4|542.8|1
1721190250000|2024-07-17 04:24:10|543.6|543|543.6|543|543.6|543|543.6|543|0
1721190270000|2024-07-17 04:24:30|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|3
1721190400000|2024-07-17 04:26:40|||||||||1
1721190520000|2024-07-17 04:28:40|||||||||3
1721190590000|2024-07-17 04:29:50|||||||||1
1721190700000|2024-07-17 04:31:40|543.2|542.6|543.1|542.5|543.2|542.6|543.1|542.5|0
1721190740000|2024-07-17 04:32:20|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|0
1721190780000|2024-07-17 04:33:00|||||||||1
1721190820000|2024-07-17 04:33:40|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|12
1721190880000|2024-07-17 04:34:40|||||||||12
1721190890000|2024-07-17 04:34:50|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|0
1721191020000|2024-07-17 04:37:00|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|0
1721191090000|2024-07-17 04:38:10|||||||||18
1721191140000|2024-07-17 04:39:00|||||||||1
1721191170000|2024-07-17 04:39:30|||||||||1
1721191240000|2024-07-17 04:40:40|||||||||3
1721191300000|2024-07-17 04:41:40|||||||||1
1721191460000|2024-07-17 04:44:20|||||||||1
1721191710000|2024-07-17 04:48:30|||||||||1
1721191750000|2024-07-17 04:49:10|||||||||5
1721191900000|2024-07-17 04:51:40|||||||||4
1721191940000|2024-07-17 04:52:20|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|1
1721191970000|2024-07-17 04:52:50|||||||||1
1721192010000|2024-07-17 04:53:30|||||||||2
1721192030000|2024-07-17 04:53:50|||||||||1
1721192050000|2024-07-17 04:54:10|543.1|542.5|543.2|542.6|543.2|542.6|543.1|542.5|0
1721192080000|2024-07-17 04:54:40|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|0
1721192140000|2024-07-17 04:55:40|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|0
1721192180000|2024-07-17 04:56:20|543.3|542.7|543.2|542.6|543.3|542.7|543.2|542.6|1
1721192230000|2024-07-17 04:57:10|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|1
1721192380000|2024-07-17 04:59:40|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|0
1721192450000|2024-07-17 05:00:50|||||||||1
1721192490000|2024-07-17 05:01:30|543.1|542.5|543|542.4|543.1|542.5|543|542.4|2
1721192660000|2024-07-17 05:04:20|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|0
1721192710000|2024-07-17 05:05:10|||||||||1
1721192730000|2024-07-17 05:05:30|542.7|542.1|542.6|542|542.7|542.1|542.6|542|18
1721192740000|2024-07-17 05:05:40|542.7|542.1|542.7|542.1|542.7|542.1|542.6|542|0
1721192760000|2024-07-17 05:06:00|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|6
1721192770000|2024-07-17 05:06:10|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|1
1721192780000|2024-07-17 05:06:20|542.7|542.1|542.6|542|542.7|542.1|542.6|542|0
1721192860000|2024-07-17 05:07:40|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|0
1721192880000|2024-07-17 05:08:00|||||||||1
1721192890000|2024-07-17 05:08:10|||||||||1
1721193310000|2024-07-17 05:15:10|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|3
1721193370000|2024-07-17 05:16:10|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|0
1721193430000|2024-07-17 05:17:10|542.6|542|542.6|542|542.6|542|542.6|542|1
1721193490000|2024-07-17 05:18:10|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|0
1721193620000|2024-07-17 05:20:20|||||||||1
1721193680000|2024-07-17 05:21:20|542.6|542|542.7|542.1|542.7|542.1|542.6|542|0
1721193850000|2024-07-17 05:24:10|||||||||2
1721193880000|2024-07-17 05:24:40|542.6|542|542.6|542|542.6|542|542.6|542|1
1721193890000|2024-07-17 05:24:50|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|0
1721193910000|2024-07-17 05:25:10|542.6|542|542.6|542|542.6|542|542.6|542|0
1721193920000|2024-07-17 05:25:20|||||||||1
1721193930000|2024-07-17 05:25:30|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|0
1721193950000|2024-07-17 05:25:50|542.6|542|542.6|542|542.6|542|542.6|542|0
1721193960000|2024-07-17 05:26:00|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|0
1721194200000|2024-07-17 05:30:00|542.6|542|542.7|542.1|542.7|542.1|542.6|542|2
1721194440000|2024-07-17 05:34:00|||||||||1
1721194500000|2024-07-17 05:35:00|542.9|542.3|542.8|542.2|542.9|542.3|542.8|542.2|11
1721194510000|2024-07-17 05:35:10|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|0
1721194520000|2024-07-17 05:35:20|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|0
1721194550000|2024-07-17 05:35:50|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|0
1721194770000|2024-07-17 05:39:30|||||||||1
1721195040000|2024-07-17 05:44:00|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|13
1721195050000|2024-07-17 05:44:10|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|0
1721195130000|2024-07-17 05:45:30|||||||||1
1721195180000|2024-07-17 05:46:20|||||||||1
1721195350000|2024-07-17 05:49:10|542.6|542|542.1|541.5|542.6|542|542.1|541.5|12
1721195360000|2024-07-17 05:49:20|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|0
1721195400000|2024-07-17 05:50:00|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|3
1721195550000|2024-07-17 05:52:30|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|6
1721195570000|2024-07-17 05:52:50|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|7
1721195610000|2024-07-17 05:53:30|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|0
1721195630000|2024-07-17 05:53:50|542.6|542|542.6|542|542.6|542|542.6|542|4
1721195890000|2024-07-17 05:58:10|||||||||1
1721195900000|2024-07-17 05:58:20|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|3
1721195930000|2024-07-17 05:58:50|542.4|541.8|542.6|542|542.6|542|542.4|541.8|2
1721195960000|2024-07-17 05:59:20|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|0
1721196000000|2024-07-17 06:00:00|542.6|542|542.6|542|542.6|542|542.6|542|0
1721196030000|2024-07-17 06:00:30|542.7|542.1|542.8|542.2|542.9|542.3|542.7|542.1|6
1721196060000|2024-07-17 06:01:00|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|0
1721196080000|2024-07-17 06:01:20|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|0
1721196150000|2024-07-17 06:02:30|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|9
1721196200000|2024-07-17 06:03:20|||||||||1
1721196220000|2024-07-17 06:03:40|||||||||1
1721196250000|2024-07-17 06:04:10|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|22
1721196260000|2024-07-17 06:04:20|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|22
1721196280000|2024-07-17 06:04:40|||||||||1
1721196300000|2024-07-17 06:05:00|||||||||1
1721196350000|2024-07-17 06:05:50|||||||||1
1721196370000|2024-07-17 06:06:10|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|0
1721196390000|2024-07-17 06:06:30|542|541.4|542|541.4|542.1|541.5|542|541.4|58
1721196430000|2024-07-17 06:07:10|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|1
1721196600000|2024-07-17 06:10:00|||||||||1
1721196610000|2024-07-17 06:10:10|||||||||2
1721196640000|2024-07-17 06:10:40|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|0
1721196650000|2024-07-17 06:10:50|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|0
1721196670000|2024-07-17 06:11:10|||||||||1
1721196680000|2024-07-17 06:11:20|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|0
1721196690000|2024-07-17 06:11:30|||||||||1
1721196710000|2024-07-17 06:11:50|542.1|541.5|542.2|541.6|542.2|541.6|542.1|541.5|1
1721196720000|2024-07-17 06:12:00|542.1|541.5|542.2|541.6|542.2|541.6|542.1|541.5|0
1721196740000|2024-07-17 06:12:20|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|1
1721196760000|2024-07-17 06:12:40|||||||||1
1721196780000|2024-07-17 06:13:00|||||||||1
1721196800000|2024-07-17 06:13:20|||||||||1
1721196810000|2024-07-17 06:13:30|542.2|541.6|542.1|541.5|542.2|541.6|542.1|541.5|0
1721196830000|2024-07-17 06:13:50|||||||||1
1721196840000|2024-07-17 06:14:00|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|0
1721196850000|2024-07-17 06:14:10|||||||||4
1721196860000|2024-07-17 06:14:20|542.3|541.7|542.2|541.6|542.3|541.7|542.2|541.6|4
1721196870000|2024-07-17 06:14:30|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|0
1721196880000|2024-07-17 06:14:40|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|0
1721196940000|2024-07-17 06:15:40|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|0
1721197010000|2024-07-17 06:16:50|542|541.4|542.1|541.5|542.1|541.5|542|541.4|0
1721197100000|2024-07-17 06:18:20|542.2|541.6|542.2|541.6|542.3|541.7|542.2|541.6|1
1721197380000|2024-07-17 06:23:00|541.5|540.9|541.7|541.1|541.7|541.1|541.4|540.8|109
1721197440000|2024-07-17 06:24:00|541.6|541|541.7|541.1|541.7|541.1|541.6|541|1
1721197460000|2024-07-17 06:24:20|541.8|541.2|541.7|541.1|541.8|541.2|541.7|541.1|5
1721197470000|2024-07-17 06:24:30|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|2
1721197560000|2024-07-17 06:26:00|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|1
1721197600000|2024-07-17 06:26:40|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|8
1721197610000|2024-07-17 06:26:50|541.5|540.9|541.4|540.8|541.5|540.9|541.4|540.8|16
1721197620000|2024-07-17 06:27:00|||||||||11
1721197670000|2024-07-17 06:27:50|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|7
1721197700000|2024-07-17 06:28:20|||||||||1
1721197740000|2024-07-17 06:29:00|||||||||1
1721197790000|2024-07-17 06:29:50|||||||||4
1721198020000|2024-07-17 06:33:40|||||||||2
1721198050000|2024-07-17 06:34:10|||||||||1
1721198070000|2024-07-17 06:34:30|541.9|541.3|542.2|541.6|542.2|541.6|541.9|541.3|4
1721198110000|2024-07-17 06:35:10|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|1
1721198290000|2024-07-17 06:38:10|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|3
1721198350000|2024-07-17 06:39:10|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|0
1721198380000|2024-07-17 06:39:40|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|3
1721198390000|2024-07-17 06:39:50|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|0
1721198450000|2024-07-17 06:40:50|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|6
1721198500000|2024-07-17 06:41:40|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|0
1721198520000|2024-07-17 06:42:00|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|2
1721198600000|2024-07-17 06:43:20|542|541.4|542|541.4|542|541.4|541.9|541.3|6
1721198610000|2024-07-17 06:43:30|542.1|541.5|542.2|541.6|542.2|541.6|542.1|541.5|0
1721198620000|2024-07-17 06:43:40|542.3|541.7|542.2|541.6|542.4|541.8|542.2|541.6|1
1721198650000|2024-07-17 06:44:10|542.3|541.7|542.4|541.8|542.4|541.8|542.3|541.7|1
1721198740000|2024-07-17 06:45:40|542.6|542|542.6|542|542.6|542|542.6|542|4
1721198750000|2024-07-17 06:45:50|542.5|541.9|542.5|541.9|542.6|542|542.5|541.9|1
1721198760000|2024-07-17 06:46:00|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|0
1721198770000|2024-07-17 06:46:10|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|0
1721198830000|2024-07-17 06:47:10|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|0
1721198850000|2024-07-17 06:47:30|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|0
1721198870000|2024-07-17 06:47:50|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|0
1721198890000|2024-07-17 06:48:10|||||||||1
1721198910000|2024-07-17 06:48:30|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|0
1721198920000|2024-07-17 06:48:40|542.4|541.8|542.5|541.9|542.5|541.9|542.4|541.8|0
1721198930000|2024-07-17 06:48:50|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|1
1721198970000|2024-07-17 06:49:30|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|4
1721198980000|2024-07-17 06:49:40|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|1
1721198990000|2024-07-17 06:49:50|542.8|542.2|542.7|542.1|542.8|542.2|542.7|542.1|1
1721199100000|2024-07-17 06:51:40|542.6|542|542.5|541.9|542.6|542|542.5|541.9|1
1721199140000|2024-07-17 06:52:20|542.6|542|542.7|542.1|542.7|542.1|542.6|542|9
1721199160000|2024-07-17 06:52:40|542.6|542|542.6|542|542.6|542|542.6|542|0
1721199170000|2024-07-17 06:52:50|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|1
1721199190000|2024-07-17 06:53:10|542.6|542|542.6|542|542.6|542|542.6|542|0
1721199210000|2024-07-17 06:53:30|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|9
1721199270000|2024-07-17 06:54:30|||||||||1
1721199360000|2024-07-17 06:56:00|||||||||1
1721199400000|2024-07-17 06:56:40|||||||||2
1721199470000|2024-07-17 06:57:50|||||||||1
1721199490000|2024-07-17 06:58:10|||||||||3
1721199540000|2024-07-17 06:59:00|542.6|542|542.7|542.1|542.7|542.1|542.6|542|33
1721199550000|2024-07-17 06:59:10|542.5|541.9|542.4|541.8|542.5|541.9|542.4|541.8|3
1721199580000|2024-07-17 06:59:40|||||||||2
1721199600000|2024-07-17 07:00:00|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|6
1721199660000|2024-07-17 07:01:00|542|541.4|542|541.4|542|541.4|542|541.4|6
1721199670000|2024-07-17 07:01:10|542.1|541.5|542.2|541.6|542.2|541.6|542.1|541.5|4
1721199710000|2024-07-17 07:01:50|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|24
1721199720000|2024-07-17 07:02:00|542|541.4|541.7|541.1|542|541.4|541.7|541.1|6
1721199730000|2024-07-17 07:02:10|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|2
1721199780000|2024-07-17 07:03:00|541.9|541.3|542|541.4|542|541.4|541.9|541.3|0
1721199800000|2024-07-17 07:03:20|||||||||1
1721199830000|2024-07-17 07:03:50|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|13
1721199840000|2024-07-17 07:04:00|542.5|541.9|542.5|541.9|542.5|541.9|542.4|541.8|11
1721199850000|2024-07-17 07:04:10|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|0
1721199900000|2024-07-17 07:05:00|542.2|541.6|542.3|541.7|542.3|541.7|542.2|541.6|2
1721199910000|2024-07-17 07:05:10|542.2|541.6|542.2|541.6|542.3|541.7|542.2|541.6|0
1721199960000|2024-07-17 07:06:00|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|1
1721200020000|2024-07-17 07:07:00|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|1
1721200060000|2024-07-17 07:07:40|542|541.4|542|541.4|542|541.4|542|541.4|0
1721200090000|2024-07-17 07:08:10|541.8|541.2|541.8|541.2|541.9|541.3|541.8|541.2|1
1721200100000|2024-07-17 07:08:20|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|0
1721200110000|2024-07-17 07:08:30|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|2
1721200150000|2024-07-17 07:09:10|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|0
1721200160000|2024-07-17 07:09:20|542|541.4|542|541.4|542|541.4|542|541.4|0
1721200190000|2024-07-17 07:09:50|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|1
1721200260000|2024-07-17 07:11:00|542|541.4|542|541.4|542|541.4|542|541.4|0
1721200310000|2024-07-17 07:11:50|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|3
1721200320000|2024-07-17 07:12:00|||||||||3
1721200330000|2024-07-17 07:12:10|542|541.4|542|541.4|542|541.4|542|541.4|0
1721200400000|2024-07-17 07:13:20|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|1
1721200450000|2024-07-17 07:14:10|542|541.4|542|541.4|542|541.4|542|541.4|0
1721200460000|2024-07-17 07:14:20|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|2
1721200470000|2024-07-17 07:14:30|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|1
1721200480000|2024-07-17 07:14:40|541.6|541|541.6|541|541.6|541|541.6|541|2
1721200500000|2024-07-17 07:15:00|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|3
1721200540000|2024-07-17 07:15:40|541.6|541|541.7|541.1|541.7|541.1|541.6|541|8
1721200570000|2024-07-17 07:16:10|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|0
1721200590000|2024-07-17 07:16:30|541.9|541.3|542|541.4|542|541.4|541.9|541.3|12
1721200600000|2024-07-17 07:16:40|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|1
1721200610000|2024-07-17 07:16:50|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|8
1721200620000|2024-07-17 07:17:00|||||||||1
1721200640000|2024-07-17 07:17:20|||||||||1
1721200760000|2024-07-17 07:19:20|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|5
1721200800000|2024-07-17 07:20:00|542.6|542|542.5|541.9|542.6|542|542.5|541.9|3
1721200810000|2024-07-17 07:20:10|542.6|542|542.6|542|542.6|542|542.6|542|0
1721200870000|2024-07-17 07:21:10|||||||||1
1721200880000|2024-07-17 07:21:20|542.7|542.1|542.6|542|542.7|542.1|542.6|542|1
1721200950000|2024-07-17 07:22:30|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|0
1721200970000|2024-07-17 07:22:50|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|3
1721201010000|2024-07-17 07:23:30|542.4|541.8|542.3|541.7|542.4|541.8|542.3|541.7|12
1721201020000|2024-07-17 07:23:40|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|1
1721201030000|2024-07-17 07:23:50|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|0
1721201050000|2024-07-17 07:24:10|542.4|541.8|542.5|541.9|542.5|541.9|542.4|541.8|17
1721201060000|2024-07-17 07:24:20|||||||||1
1721201070000|2024-07-17 07:24:30|542.2|541.6|542.3|541.7|542.4|541.8|542.2|541.6|8
1721201090000|2024-07-17 07:24:50|542.2|541.6|542.1|541.5|542.2|541.6|542.1|541.5|3
1721201100000|2024-07-17 07:25:00|542|541.4|542|541.4|542|541.4|542|541.4|1
1721201110000|2024-07-17 07:25:10|||||||||1
1721201120000|2024-07-17 07:25:20|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|4
1721201180000|2024-07-17 07:26:20|542.2|541.6|542.1|541.5|542.2|541.6|542.1|541.5|1
1721201190000|2024-07-17 07:26:30|542|541.4|542.1|541.5|542.1|541.5|542|541.4|1
1721201210000|2024-07-17 07:26:50|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|0
1721201330000|2024-07-17 07:28:50|||||||||1
1721201390000|2024-07-17 07:29:50|542.1|541.5|542.2|541.6|542.2|541.6|542.1|541.5|2
1721201400000|2024-07-17 07:30:00|||||||||1
1721201410000|2024-07-17 07:30:10|542.1|541.5|542.2|541.6|542.2|541.6|542.1|541.5|0
1721201430000|2024-07-17 07:30:30|||||||||3
1721201460000|2024-07-17 07:31:00|542.1|541.5|542.2|541.6|542.2|541.6|542.1|541.5|0
1721201530000|2024-07-17 07:32:10|||||||||1
1721201580000|2024-07-17 07:33:00|||||||||1
1721201630000|2024-07-17 07:33:50|542|541.4|542|541.4|542|541.4|542|541.4|2
1721201650000|2024-07-17 07:34:10|541.8|541.2|541.9|541.3|541.9|541.3|541.7|541.1|2
1721201660000|2024-07-17 07:34:20|542|541.4|541.9|541.3|542|541.4|541.9|541.3|4
1721201700000|2024-07-17 07:35:00|541.8|541.2|541.9|541.3|541.9|541.3|541.8|541.2|0
1721201720000|2024-07-17 07:35:20|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|0
1721201730000|2024-07-17 07:35:30|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|0
1721201750000|2024-07-17 07:35:50|||||||||1
1721201800000|2024-07-17 07:36:40|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|0
1721201810000|2024-07-17 07:36:50|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|3
1721201820000|2024-07-17 07:37:00|541.8|541.2|541.8|541.2|541.9|541.3|541.8|541.2|0
1721201840000|2024-07-17 07:37:20|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|0
1721201850000|2024-07-17 07:37:30|541.8|541.2|541.9|541.3|541.9|541.3|541.8|541.2|0
1721201860000|2024-07-17 07:37:40|541.8|541.2|541.7|541.1|541.8|541.2|541.7|541.1|2
1721201880000|2024-07-17 07:38:00|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|0
1721201910000|2024-07-17 07:38:30|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|1
1721201950000|2024-07-17 07:39:10|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|0
1721202010000|2024-07-17 07:40:10|||||||||1
1721202020000|2024-07-17 07:40:20|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|0
1721202030000|2024-07-17 07:40:30|541.8|541.2|541.7|541.1|541.8|541.2|541.7|541.1|2
1721202050000|2024-07-17 07:40:50|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|0
1721202060000|2024-07-17 07:41:00|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|0
1721202070000|2024-07-17 07:41:10|||||||||1
1721202100000|2024-07-17 07:41:40|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|0
1721202110000|2024-07-17 07:41:50|541.6|541|541.5|540.9|541.6|541|541.5|540.9|11
1721202120000|2024-07-17 07:42:00|541.7|541.1|541.5|540.9|541.7|541.1|541.5|540.9|10
1721202140000|2024-07-17 07:42:20|541.3|540.7|541.2|540.6|541.3|540.7|541.2|540.6|47
1721202150000|2024-07-17 07:42:30|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|8
1721202160000|2024-07-17 07:42:40|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|0
1721202190000|2024-07-17 07:43:10|||||||||2
1721202210000|2024-07-17 07:43:30|541.3|540.7|541.5|540.9|541.5|540.9|541.3|540.7|23
1721202220000|2024-07-17 07:43:40|||||||||1
1721202270000|2024-07-17 07:44:30|541.6|541|541.6|541|541.6|541|541.6|541|0
1721202310000|2024-07-17 07:45:10|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|8
1721202330000|2024-07-17 07:45:30|541.7|541.1|541.5|540.9|541.7|541.1|541.5|540.9|2
1721202350000|2024-07-17 07:45:50|541.3|540.7|541.5|540.9|541.5|540.9|541.3|540.7|2
1721202360000|2024-07-17 07:46:00|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|0
1721202370000|2024-07-17 07:46:10|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|23
1721202380000|2024-07-17 07:46:20|541|540.4|541|540.4|541|540.4|541|540.4|12
1721202400000|2024-07-17 07:46:40|541.7|541.1|541.6|541|541.7|541.1|541.6|541|17
1721202410000|2024-07-17 07:46:50|541.7|541.1|541.6|541|541.7|541.1|541.6|541|3
1721202420000|2024-07-17 07:47:00|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|0
1721202430000|2024-07-17 07:47:10|541.9|541.3|541.9|541.3|542|541.4|541.9|541.3|20
1721202440000|2024-07-17 07:47:20|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|7
1721202450000|2024-07-17 07:47:30|541.4|540.8|541.3|540.7|541.4|540.8|541.2|540.6|22
1721202470000|2024-07-17 07:47:50|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|4
1721202580000|2024-07-17 07:49:40|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|2
1721202590000|2024-07-17 07:49:50|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|0
1721202650000|2024-07-17 07:50:50|||||||||1
1721202660000|2024-07-17 07:51:00|||||||||17
1721202680000|2024-07-17 07:51:20|541.8|541.2|541.9|541.3|541.9|541.3|541.8|541.2|4
1721202710000|2024-07-17 07:51:50|542.1|541.5|541.9|541.3|542.1|541.5|541.9|541.3|13
1721202750000|2024-07-17 07:52:30|542.2|541.6|542.1|541.5|542.2|541.6|542.1|541.5|14
1721202760000|2024-07-17 07:52:40|||||||||1
1721202790000|2024-07-17 07:53:10|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|0
1721202820000|2024-07-17 07:53:40|||||||||1
1721202840000|2024-07-17 07:54:00|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|2
1721202880000|2024-07-17 07:54:40|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|1
1721202890000|2024-07-17 07:54:50|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|2
1721202970000|2024-07-17 07:56:10|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|0
1721202980000|2024-07-17 07:56:20|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|5
1721203050000|2024-07-17 07:57:30|541.6|541|541.7|541.1|541.7|541.1|541.6|541|0
1721203080000|2024-07-17 07:58:00|541.6|541|541.7|541.1|541.7|541.1|541.6|541|0
1721203090000|2024-07-17 07:58:10|541.6|541|541.4|540.8|541.6|541|541.4|540.8|2
1721203110000|2024-07-17 07:58:30|541.5|540.9|541.7|541.1|541.7|541.1|541.5|540.9|10
1721203260000|2024-07-17 08:01:00|541.6|541|541.6|541|541.6|541|541.6|541|0
1721203320000|2024-07-17 08:02:00|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|0
1721203370000|2024-07-17 08:02:50|||||||||1
1721203390000|2024-07-17 08:03:10|||||||||10
1721203490000|2024-07-17 08:04:50|541.6|541|541.7|541.1|541.7|541.1|541.6|541|0
1721203520000|2024-07-17 08:05:20|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|11
1721203600000|2024-07-17 08:06:40|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|0
1721203670000|2024-07-17 08:07:50|||||||||1
1721203760000|2024-07-17 08:09:20|||||||||1
1721203790000|2024-07-17 08:09:50|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|4
1721203840000|2024-07-17 08:10:40|||||||||1
1721203940000|2024-07-17 08:12:20|||||||||1
1721204020000|2024-07-17 08:13:40|541.6|541|541.7|541.1|541.7|541.1|541.6|541|4
1721204030000|2024-07-17 08:13:50|541.6|541|541.5|540.9|541.6|541|541.5|540.9|1
1721204130000|2024-07-17 08:15:30|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|0
1721204280000|2024-07-17 08:18:00|||||||||1
1721204310000|2024-07-17 08:18:30|||||||||1
1721204440000|2024-07-17 08:20:40|||||||||1
1721204470000|2024-07-17 08:21:10|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|6
1721204610000|2024-07-17 08:23:30|||||||||1
1721204660000|2024-07-17 08:24:20|541.3|540.7|541.2|540.6|541.3|540.7|541.2|540.6|5
1721204680000|2024-07-17 08:24:40|||||||||1
1721204690000|2024-07-17 08:24:50|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|15
1721204800000|2024-07-17 08:26:40|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|1
1721204890000|2024-07-17 08:28:10|541|540.4|541|540.4|541.1|540.5|541|540.4|6
1721204940000|2024-07-17 08:29:00|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|3
1721204950000|2024-07-17 08:29:10|540.5|539.9|540.7|540.1|540.7|540.1|540.5|539.9|27
1721204970000|2024-07-17 08:29:30|540.6|540|540.5|539.9|540.6|540|540.5|539.9|4
1721204980000|2024-07-17 08:29:40|||||||||29
1721204990000|2024-07-17 08:29:50|||||||||17
1721205000000|2024-07-17 08:30:00|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|18
1721205010000|2024-07-17 08:30:10|||||||||1
1721205030000|2024-07-17 08:30:30|||||||||2
1721205050000|2024-07-17 08:30:50|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|1
1721205130000|2024-07-17 08:32:10|||||||||1
1721205190000|2024-07-17 08:33:10|540.6|540|540.6|540|540.7|540.1|540.6|540|7
1721205240000|2024-07-17 08:34:00|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|0
1721205280000|2024-07-17 08:34:40|||||||||1
1721205370000|2024-07-17 08:36:10|541|540.4|541|540.4|541|540.4|541|540.4|8
1721205420000|2024-07-17 08:37:00|||||||||1
1721205520000|2024-07-17 08:38:40|||||||||4
1721205560000|2024-07-17 08:39:20|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|16
1721205570000|2024-07-17 08:39:30|541.2|540.6|541|540.4|541.2|540.6|541|540.4|2
1721205580000|2024-07-17 08:39:40|||||||||2
1721205600000|2024-07-17 08:40:00|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|2
1721205630000|2024-07-17 08:40:30|||||||||1
1721205640000|2024-07-17 08:40:40|||||||||7
1721205660000|2024-07-17 08:41:00|540.8|540.2|540.7|540.1|540.8|540.2|540.7|540.1|2
1721205670000|2024-07-17 08:41:10|||||||||2
1721205700000|2024-07-17 08:41:40|||||||||1
1721205740000|2024-07-17 08:42:20|||||||||6
1721205830000|2024-07-17 08:43:50|||||||||2
1721205900000|2024-07-17 08:45:00|540.6|540|540.7|540.1|540.7|540.1|540.6|540|9
1721205930000|2024-07-17 08:45:30|540.5|539.9|540.7|540.1|540.7|540.1|540.5|539.9|12
1721205940000|2024-07-17 08:45:40|||||||||1
1721205950000|2024-07-17 08:45:50|541|540.4|541|540.4|541|540.4|540.9|540.3|12
1721205960000|2024-07-17 08:46:00|540.9|540.3|540.7|540.1|540.9|540.3|540.7|540.1|5
1721205970000|2024-07-17 08:46:10|540.9|540.3|541|540.4|541|540.4|540.9|540.3|5
1721205980000|2024-07-17 08:46:20|541.1|540.5|541.5|540.9|541.5|540.9|541.1|540.5|8
1721205990000|2024-07-17 08:46:30|541.4|540.8|541.3|540.7|541.4|540.8|541.3|540.7|7
1721206000000|2024-07-17 08:46:40|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|0
1721206030000|2024-07-17 08:47:10|541.3|540.7|541.4|540.8|541.4|540.8|541.3|540.7|0
1721206040000|2024-07-17 08:47:20|541|540.4|540.9|540.3|541|540.4|540.9|540.3|2
1721206060000|2024-07-17 08:47:40|||||||||1
1721206120000|2024-07-17 08:48:40|||||||||2
1721206160000|2024-07-17 08:49:20|541|540.4|540.9|540.3|541|540.4|540.9|540.3|0
1721206170000|2024-07-17 08:49:30|541|540.4|541|540.4|541|540.4|541|540.4|0
1721206190000|2024-07-17 08:49:50|541.1|540.5|541.2|540.6|541.4|540.8|541.1|540.5|11
1721206220000|2024-07-17 08:50:20|||||||||4
1721206280000|2024-07-17 08:51:20|541.4|540.8|541.5|540.9|541.5|540.9|541.4|540.8|2
1721206300000|2024-07-17 08:51:40|541.7|541.1|541.6|541|541.7|541.1|541.6|541|16
1721206330000|2024-07-17 08:52:10|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|0
1721206340000|2024-07-17 08:52:20|||||||||1
1721206350000|2024-07-17 08:52:30|542|541.4|542|541.4|542|541.4|542|541.4|3
1721206360000|2024-07-17 08:52:40|541.9|541.3|542|541.4|542|541.4|541.9|541.3|0
1721206370000|2024-07-17 08:52:50|542.1|541.5|541.9|541.3|542.2|541.6|541.9|541.3|3
1721206400000|2024-07-17 08:53:20|542|541.4|542|541.4|542|541.4|542|541.4|0
1721206410000|2024-07-17 08:53:30|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|4
1721206420000|2024-07-17 08:53:40|542|541.4|541.9|541.3|542|541.4|541.9|541.3|0
1721206430000|2024-07-17 08:53:50|542|541.4|541.9|541.3|542|541.4|541.9|541.3|2
1721206440000|2024-07-17 08:54:00|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|3
1721206450000|2024-07-17 08:54:10|541.6|541|541.6|541|541.6|541|541.6|541|4
1721206480000|2024-07-17 08:54:40|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|0
1721206490000|2024-07-17 08:54:50|541.6|541|541.6|541|541.6|541|541.6|541|0
1721206510000|2024-07-17 08:55:10|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|0
1721206530000|2024-07-17 08:55:30|541.6|541|541.7|541.1|541.7|541.1|541.6|541|0
1721206550000|2024-07-17 08:55:50|||||||||3
1721206560000|2024-07-17 08:56:00|541.9|541.3|541.9|541.3|542.1|541.5|541.9|541.3|15
1721206630000|2024-07-17 08:57:10|542|541.4|542|541.4|542|541.4|542|541.4|0
1721206640000|2024-07-17 08:57:20|||||||||1
1721206710000|2024-07-17 08:58:30|542.2|541.6|542.1|541.5|542.2|541.6|542.1|541.5|7
1721206720000|2024-07-17 08:58:40|542|541.4|542|541.4|542|541.4|542|541.4|0
1721206740000|2024-07-17 08:59:00|542.2|541.6|542.1|541.5|542.2|541.6|542.1|541.5|6
1721206760000|2024-07-17 08:59:20|||||||||1
1721206780000|2024-07-17 08:59:40|542|541.4|542|541.4|542|541.4|542|541.4|1
1721206790000|2024-07-17 08:59:50|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|1
1721206810000|2024-07-17 09:00:10|542|541.4|542|541.4|542|541.4|542|541.4|0
1721206820000|2024-07-17 09:00:20|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|6
1721206830000|2024-07-17 09:00:30|542|541.4|541.9|541.3|542|541.4|541.9|541.3|2
1721206870000|2024-07-17 09:01:10|||||||||1
1721206910000|2024-07-17 09:01:50|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|1
1721206920000|2024-07-17 09:02:00|541.6|541|541.6|541|541.6|541|541.6|541|0
1721206930000|2024-07-17 09:02:10|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|0
1721206980000|2024-07-17 09:03:00|541.8|541.2|542|541.4|542|541.4|541.8|541.2|6
1721207000000|2024-07-17 09:03:20|541.9|541.3|542|541.4|542|541.4|541.9|541.3|4
1721207060000|2024-07-17 09:04:20|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|0
1721207070000|2024-07-17 09:04:30|||||||||1
1721207100000|2024-07-17 09:05:00|541.8|541.2|541.7|541.1|541.8|541.2|541.7|541.1|0
1721207180000|2024-07-17 09:06:20|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|4
1721207190000|2024-07-17 09:06:30|541.6|541|541.5|540.9|541.6|541|541.5|540.9|7
1721207240000|2024-07-17 09:07:20|541.6|541|541.7|541.1|541.7|541.1|541.6|541|3
1721207270000|2024-07-17 09:07:50|541.5|540.9|541.4|540.8|541.5|540.9|541.3|540.7|20
1721207290000|2024-07-17 09:08:10|541.2|540.6|541|540.4|541.2|540.6|541|540.4|20
1721207310000|2024-07-17 09:08:30|||||||||1
1721207320000|2024-07-17 09:08:40|||||||||1
1721207340000|2024-07-17 09:09:00|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|4
1721207350000|2024-07-17 09:09:10|||||||||1
1721207360000|2024-07-17 09:09:20|||||||||7
1721207380000|2024-07-17 09:09:40|541|540.4|541.2|540.6|541.2|540.6|541|540.4|4
1721207390000|2024-07-17 09:09:50|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|4
1721207400000|2024-07-17 09:10:00|541.2|540.6|541.4|540.8|541.7|541.1|541.2|540.6|12
1721207440000|2024-07-17 09:10:40|541.5|540.9|541.5|540.9|541.5|540.9|541.4|540.8|2
1721207460000|2024-07-17 09:11:00|541.4|540.8|541.6|541|541.6|541|541.4|540.8|13
1721207540000|2024-07-17 09:12:20|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|0
1721207550000|2024-07-17 09:12:30|541.6|541|541.6|541|541.6|541|541.6|541|7
1721207560000|2024-07-17 09:12:40|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|0
1721207630000|2024-07-17 09:13:50|||||||||3
1721207640000|2024-07-17 09:14:00|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|3
1721207650000|2024-07-17 09:14:10|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|0
1721207680000|2024-07-17 09:14:40|541.1|540.5|541.2|540.6|541.2|540.6|541.1|540.5|0
1721207700000|2024-07-17 09:15:00|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|0
1721207730000|2024-07-17 09:15:30|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|0
1721207750000|2024-07-17 09:15:50|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|8
1721207820000|2024-07-17 09:17:00|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|1
1721207910000|2024-07-17 09:18:30|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|16
1721207920000|2024-07-17 09:18:40|541|540.4|541.2|540.6|541.2|540.6|541|540.4|38
1721207980000|2024-07-17 09:19:40|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|1
1721208100000|2024-07-17 09:21:40|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|0
1721208150000|2024-07-17 09:22:30|||||||||1
1721208220000|2024-07-17 09:23:40|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|1
1721208230000|2024-07-17 09:23:50|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|0
1721208320000|2024-07-17 09:25:20|||||||||1
1721208370000|2024-07-17 09:26:10|||||||||1
1721208380000|2024-07-17 09:26:20|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|17
1721208400000|2024-07-17 09:26:40|||||||||2
1721208410000|2024-07-17 09:26:50|541.6|541|541.6|541|541.6|541|541.6|541|4
1721208510000|2024-07-17 09:28:30|541.5|540.9|541.4|540.8|541.5|540.9|541.4|540.8|0
1721208520000|2024-07-17 09:28:40|||||||||1
1721208530000|2024-07-17 09:28:50|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|0
1721208540000|2024-07-17 09:29:00|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|1
1721208550000|2024-07-17 09:29:10|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|0
1721208600000|2024-07-17 09:30:00|||||||||1
1721208610000|2024-07-17 09:30:10|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|3
1721208640000|2024-07-17 09:30:40|542|541.4|542|541.4|542|541.4|542|541.4|4
1721208770000|2024-07-17 09:32:50|||||||||1
1721208830000|2024-07-17 09:33:50|||||||||1
1721208940000|2024-07-17 09:35:40|542.2|541.6|542.6|542|542.6|542|542.2|541.6|14
1721208950000|2024-07-17 09:35:50|542.7|542.1|543.1|542.5|543.2|542.6|542.7|542.1|17
1721208960000|2024-07-17 09:36:00|543.2|542.6|543.1|542.5|543.2|542.6|543.1|542.5|2
1721208970000|2024-07-17 09:36:10|543|542.4|543|542.4|543|542.4|543|542.4|3
1721209000000|2024-07-17 09:36:40|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|2
1721209010000|2024-07-17 09:36:50|542.6|542|542.6|542|542.6|542|542.6|542|0
1721209020000|2024-07-17 09:37:00|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|0
1721209050000|2024-07-17 09:37:30|542.8|542.2|543|542.4|543|542.4|542.8|542.2|6
1721209080000|2024-07-17 09:38:00|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|0
1721209090000|2024-07-17 09:38:10|543|542.4|543|542.4|543|542.4|543|542.4|0
1721209100000|2024-07-17 09:38:20|||||||||1
1721209120000|2024-07-17 09:38:40|542.9|542.3|542.9|542.3|543|542.4|542.9|542.3|2
1721209130000|2024-07-17 09:38:50|543|542.4|543|542.4|543|542.4|543|542.4|0
1721209160000|2024-07-17 09:39:20|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|0
1721209170000|2024-07-17 09:39:30|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|0
1721209200000|2024-07-17 09:40:00|542.6|542|542.6|542|542.6|542|542.6|542|0
1721209210000|2024-07-17 09:40:10|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|0
1721209250000|2024-07-17 09:40:50|542.6|542|542.7|542.1|542.7|542.1|542.6|542|0
1721209270000|2024-07-17 09:41:10|542.5|541.9|542.4|541.8|542.5|541.9|542.4|541.8|4
1721209320000|2024-07-17 09:42:00|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|1
1721209330000|2024-07-17 09:42:10|||||||||2
1721209370000|2024-07-17 09:42:50|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|3
1721209380000|2024-07-17 09:43:00|542.1|541.5|542|541.4|542.1|541.5|542|541.4|1
1721209420000|2024-07-17 09:43:40|||||||||1
1721209440000|2024-07-17 09:44:00|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|1
1721209490000|2024-07-17 09:44:50|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|1
1721209500000|2024-07-17 09:45:00|||||||||1
1721209530000|2024-07-17 09:45:30|542|541.4|542|541.4|542|541.4|542|541.4|0
1721209560000|2024-07-17 09:46:00|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|17
1721209580000|2024-07-17 09:46:20|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|0
1721209590000|2024-07-17 09:46:30|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|8
1721209600000|2024-07-17 09:46:40|542.4|541.8|542.7|542.1|542.7|542.1|542.4|541.8|24
1721209620000|2024-07-17 09:47:00|542.8|542.2|542.7|542.1|542.8|542.2|542.7|542.1|53
1721209630000|2024-07-17 09:47:10|||||||||30
1721209640000|2024-07-17 09:47:20|542.5|541.9|542.2|541.6|542.5|541.9|542.2|541.6|11
1721209670000|2024-07-17 09:47:50|542|541.4|541.8|541.2|542|541.4|541.7|541.1|8
1721209690000|2024-07-17 09:48:10|541.9|541.3|541.8|541.2|542|541.4|541.8|541.2|1
1721209720000|2024-07-17 09:48:40|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|0
1721209730000|2024-07-17 09:48:50|541.8|541.2|541.9|541.3|541.9|541.3|541.8|541.2|0
1721209750000|2024-07-17 09:49:10|542|541.4|542|541.4|542|541.4|542|541.4|0
1721209760000|2024-07-17 09:49:20|||||||||1
1721209800000|2024-07-17 09:50:00|||||||||1
1721209810000|2024-07-17 09:50:10|541.8|541.2|541.9|541.3|541.9|541.3|541.8|541.2|1
1721209820000|2024-07-17 09:50:20|542|541.4|541.8|541.2|542|541.4|541.8|541.2|0
1721209830000|2024-07-17 09:50:30|541.9|541.3|541.7|541.1|541.9|541.3|541.7|541.1|0
1721209840000|2024-07-17 09:50:40|||||||||1
1721209880000|2024-07-17 09:51:20|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|9
1721209900000|2024-07-17 09:51:40|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|8
1721209940000|2024-07-17 09:52:20|541.8|541.2|541.8|541.2|541.9|541.3|541.8|541.2|4
1721209970000|2024-07-17 09:52:50|||||||||2
1721210030000|2024-07-17 09:53:50|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|0
1721210040000|2024-07-17 09:54:00|541.8|541.2|542|541.4|542|541.4|541.8|541.2|2
1721210070000|2024-07-17 09:54:30|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|1
1721210160000|2024-07-17 09:56:00|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|3
1721210170000|2024-07-17 09:56:10|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|0
1721210200000|2024-07-17 09:56:40|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|0
1721210230000|2024-07-17 09:57:10|542.3|541.7|542.2|541.6|542.3|541.7|542.2|541.6|0
1721210280000|2024-07-17 09:58:00|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|4
1721210290000|2024-07-17 09:58:10|542.2|541.6|542|541.4|542.2|541.6|542|541.4|1
1721210300000|2024-07-17 09:58:20|542.3|541.7|542.2|541.6|542.3|541.7|542.2|541.6|8
1721210310000|2024-07-17 09:58:30|542|541.4|542|541.4|542|541.4|542|541.4|3
1721210340000|2024-07-17 09:59:00|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|4
1721210400000|2024-07-17 10:00:00|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|7
1721210410000|2024-07-17 10:00:10|||||||||1
1721210460000|2024-07-17 10:01:00|||||||||1
1721210480000|2024-07-17 10:01:20|541.7|541.1|541.7|541.1|542|541.4|541.7|541.1|32
1721210680000|2024-07-17 10:04:40|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|2
1721210700000|2024-07-17 10:05:00|541.4|540.8|541.3|540.7|541.4|540.8|541.3|540.7|3
1721210710000|2024-07-17 10:05:10|||||||||2
1721210720000|2024-07-17 10:05:20|||||||||2
1721210750000|2024-07-17 10:05:50|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|0
1721210760000|2024-07-17 10:06:00|541.3|540.7|541.9|541.3|541.9|541.3|541.3|540.7|10
1721210770000|2024-07-17 10:06:10|542|541.4|542|541.4|542|541.4|542|541.4|0
1721210780000|2024-07-17 10:06:20|541.9|541.3|541.8|541.2|541.9|541.3|541.8|541.2|4
1721210810000|2024-07-17 10:06:50|541.9|541.3|541.8|541.2|541.9|541.3|541.8|541.2|1
1721210820000|2024-07-17 10:07:00|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|0
1721210840000|2024-07-17 10:07:20|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|0
1721210870000|2024-07-17 10:07:50|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|0
1721210890000|2024-07-17 10:08:10|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|0
1721210900000|2024-07-17 10:08:20|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|0
1721210950000|2024-07-17 10:09:10|541.6|541|541.6|541|541.6|541|541.6|541|2
1721210990000|2024-07-17 10:09:50|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|0
1721211000000|2024-07-17 10:10:00|||||||||1
1721211020000|2024-07-17 10:10:20|541.6|541|541.6|541|541.6|541|541.6|541|9
1721211070000|2024-07-17 10:11:10|541.5|540.9|541.7|541.1|541.7|541.1|541.5|540.9|4
1721211180000|2024-07-17 10:13:00|541.8|541.2|541.7|541.1|541.8|541.2|541.7|541.1|0
1721211190000|2024-07-17 10:13:10|||||||||1
1721211290000|2024-07-17 10:14:50|541.8|541.2|542|541.4|542|541.4|541.8|541.2|7
1721211360000|2024-07-17 10:16:00|||||||||11
1721211470000|2024-07-17 10:17:50|||||||||1
1721211480000|2024-07-17 10:18:00|542.3|541.7|542.3|541.7|542.3|541.7|542.2|541.6|15
1721211490000|2024-07-17 10:18:10|542.4|541.8|542.2|541.6|542.4|541.8|542.2|541.6|3
1721211530000|2024-07-17 10:18:50|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|9
1721211590000|2024-07-17 10:19:50|542.2|541.6|542.2|541.6|542.3|541.7|542.2|541.6|0
1721211600000|2024-07-17 10:20:00|542.1|541.5|542.2|541.6|542.2|541.6|542.1|541.5|6
1721211620000|2024-07-17 10:20:20|542.1|541.5|542.2|541.6|542.2|541.6|542.1|541.5|9
1721211630000|2024-07-17 10:20:30|542|541.4|542|541.4|542|541.4|542|541.4|1
1721211680000|2024-07-17 10:21:20|541.8|541.2|541.7|541.1|541.9|541.3|541.7|541.1|2
1721211690000|2024-07-17 10:21:30|||||||||1
1721211720000|2024-07-17 10:22:00|541.8|541.2|542|541.4|542|541.4|541.8|541.2|16
1721211740000|2024-07-17 10:22:20|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|6
1721211750000|2024-07-17 10:22:30|542.3|541.7|542.5|541.9|542.5|541.9|542.3|541.7|40
1721211770000|2024-07-17 10:22:50|542.3|541.7|542.2|541.6|542.3|541.7|542.1|541.5|22
1721211830000|2024-07-17 10:23:50|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|0
1721211870000|2024-07-17 10:24:30|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|4
1721211880000|2024-07-17 10:24:40|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|0
1721211890000|2024-07-17 10:24:50|542.5|541.9|542.4|541.8|542.5|541.9|542.4|541.8|22
1721211900000|2024-07-17 10:25:00|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|0
1721211920000|2024-07-17 10:25:20|||||||||2
1721211980000|2024-07-17 10:26:20|542.5|541.9|542.8|542.2|542.8|542.2|542.4|541.8|44
1721211990000|2024-07-17 10:26:30|542.7|542.1|542.4|541.8|542.7|542.1|542.4|541.8|25
1721212050000|2024-07-17 10:27:30|542.3|541.7|542.3|541.7|542.4|541.8|542.3|541.7|0
1721212060000|2024-07-17 10:27:40|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|0
1721212070000|2024-07-17 10:27:50|542.3|541.7|542.4|541.8|542.4|541.8|542.3|541.7|0
1721212080000|2024-07-17 10:28:00|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|0
1721212110000|2024-07-17 10:28:30|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|0
1721212120000|2024-07-17 10:28:40|542.7|542.1|542.8|542.2|542.8|542.2|542.7|542.1|7
1721212130000|2024-07-17 10:28:50|542.7|542.1|542.5|541.9|542.8|542.2|542.5|541.9|25
1721212200000|2024-07-17 10:30:00|||||||||2
1721212220000|2024-07-17 10:30:20|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|9
1721212230000|2024-07-17 10:30:30|||||||||1
1721212330000|2024-07-17 10:32:10|||||||||1
1721212350000|2024-07-17 10:32:30|543.2|542.6|543.2|542.6|543.3|542.7|543.2|542.6|11
1721212360000|2024-07-17 10:32:40|543|542.4|543.2|542.6|543.2|542.6|543|542.4|13
1721212370000|2024-07-17 10:32:50|543.3|542.7|543.2|542.6|543.3|542.7|543.2|542.6|2
1721212380000|2024-07-17 10:33:00|543.1|542.5|543.4|542.8|543.4|542.8|543.1|542.5|29
1721212390000|2024-07-17 10:33:10|543.3|542.7|543.2|542.6|543.3|542.7|543.2|542.6|3
1721212400000|2024-07-17 10:33:20|543|542.4|543|542.4|543|542.4|543|542.4|7
1721212410000|2024-07-17 10:33:30|542.9|542.3|543.2|542.6|543.2|542.6|542.9|542.3|17
1721212420000|2024-07-17 10:33:40|543|542.4|543|542.4|543|542.4|543|542.4|8
1721212430000|2024-07-17 10:33:50|||||||||4
1721212440000|2024-07-17 10:34:00|542.9|542.3|543.2|542.6|543.2|542.6|542.9|542.3|3
1721212450000|2024-07-17 10:34:10|543|542.4|542.9|542.3|543|542.4|542.9|542.3|3
1721212460000|2024-07-17 10:34:20|543|542.4|542.9|542.3|543|542.4|542.9|542.3|10
1721212470000|2024-07-17 10:34:30|542.7|542.1|542.6|542|542.7|542.1|542.6|542|21
1721212480000|2024-07-17 10:34:40|543|542.4|543|542.4|543|542.4|542.9|542.3|307
1721212490000|2024-07-17 10:34:50|542.9|542.3|542.8|542.2|542.9|542.3|542.7|542.1|5
1721212500000|2024-07-17 10:35:00|542.9|542.3|543.1|542.5|543.1|542.5|542.9|542.3|11
1721212510000|2024-07-17 10:35:10|543|542.4|542.9|542.3|543|542.4|542.9|542.3|3
1721212520000|2024-07-17 10:35:20|||||||||1
1721212560000|2024-07-17 10:36:00|||||||||2
1721212610000|2024-07-17 10:36:50|543|542.4|543|542.4|543|542.4|543|542.4|2
1721212660000|2024-07-17 10:37:40|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|8
1721212670000|2024-07-17 10:37:50|||||||||1
1721212700000|2024-07-17 10:38:20|||||||||1
1721212730000|2024-07-17 10:38:50|||||||||3
1721212770000|2024-07-17 10:39:30|||||||||1
1721212780000|2024-07-17 10:39:40|543.2|542.6|543.4|542.8|543.4|542.8|543.2|542.6|9
1721212790000|2024-07-17 10:39:50|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|8
1721212840000|2024-07-17 10:40:40|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|5
1721212850000|2024-07-17 10:40:50|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|0
1721212870000|2024-07-17 10:41:10|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|0
1721212880000|2024-07-17 10:41:20|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|4
1721212890000|2024-07-17 10:41:30|||||||||2
1721212960000|2024-07-17 10:42:40|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|7
1721213000000|2024-07-17 10:43:20|||||||||1
1721213010000|2024-07-17 10:43:30|||||||||2
1721213050000|2024-07-17 10:44:10|543.2|542.6|543.3|542.7|543.3|542.7|543.2|542.6|1
1721213060000|2024-07-17 10:44:20|543.4|542.8|543.6|543|543.6|543|543.4|542.8|23
1721213100000|2024-07-17 10:45:00|||||||||1
1721213110000|2024-07-17 10:45:10|543.9|543.3|545.2|544.6|545.3|544.7|543.9|543.3|43
1721213120000|2024-07-17 10:45:20|||||||||1
1721213140000|2024-07-17 10:45:40|545.1|544.5|545.3|544.7|545.3|544.7|545.1|544.5|5
1721213150000|2024-07-17 10:45:50|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|12
1721213160000|2024-07-17 10:46:00|545.4|544.8|545.4|544.8|545.5|544.9|545.4|544.8|6
1721213170000|2024-07-17 10:46:10|545.3|544.7|545.4|544.8|545.4|544.8|545.3|544.7|0
1721213180000|2024-07-17 10:46:20|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|0
1721213190000|2024-07-17 10:46:30|545.1|544.5|545.2|544.6|545.2|544.6|545.1|544.5|4
1721213200000|2024-07-17 10:46:40|545.6|545|545.6|545|545.6|545|545.6|545|20
1721213220000|2024-07-17 10:47:00|545.5|544.9|545.3|544.7|545.5|544.9|545.3|544.7|8
1721213230000|2024-07-17 10:47:10|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|1
1721213240000|2024-07-17 10:47:20|545.6|545|545.6|545|545.6|545|545.6|545|2
1721213250000|2024-07-17 10:47:30|||||||||1
1721213260000|2024-07-17 10:47:40|545.8|545.2|546.1|545.5|546.1|545.5|545.8|545.2|35
1721213270000|2024-07-17 10:47:50|546.2|545.6|546.1|545.5|546.2|545.6|546.1|545.5|3
1721213280000|2024-07-17 10:48:00|546|545.4|546|545.4|546|545.4|546|545.4|4
1721213300000|2024-07-17 10:48:20|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|1
1721213310000|2024-07-17 10:48:30|546|545.4|546|545.4|546|545.4|546|545.4|7
1721213350000|2024-07-17 10:49:10|545.9|545.3|546|545.4|546|545.4|545.9|545.3|4
1721213360000|2024-07-17 10:49:20|||||||||1
1721213380000|2024-07-17 10:49:40|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|0
1721213390000|2024-07-17 10:49:50|545.9|545.3|546|545.4|546|545.4|545.9|545.3|1
1721213400000|2024-07-17 10:50:00|545.9|545.3|546.4|545.8|546.4|545.8|545.9|545.3|12
1721213410000|2024-07-17 10:50:10|546.5|545.9|546.4|545.8|546.5|545.9|546.4|545.8|2
1721213430000|2024-07-17 10:50:30|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|7
1721213450000|2024-07-17 10:50:50|546.2|545.6|545.9|545.3|546.2|545.6|545.9|545.3|22
1721213460000|2024-07-17 10:51:00|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|0
1721213470000|2024-07-17 10:51:10|||||||||1
1721213490000|2024-07-17 10:51:30|545.6|545|545.6|545|545.6|545|545.6|545|24
1721213500000|2024-07-17 10:51:40|545.4|544.8|545.6|545|545.6|545|545.4|544.8|8
1721213530000|2024-07-17 10:52:10|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|5
1721213540000|2024-07-17 10:52:20|||||||||16
1721213550000|2024-07-17 10:52:30|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|1
1721213570000|2024-07-17 10:52:50|545.7|545.1|545.8|545.2|545.8|545.2|545.6|545|7
1721213590000|2024-07-17 10:53:10|545.6|545|545.6|545|545.6|545|545.6|545|1
1721213600000|2024-07-17 10:53:20|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|1
1721213620000|2024-07-17 10:53:40|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|3
1721213630000|2024-07-17 10:53:50|545.6|545|545.6|545|545.6|545|545.6|545|22
1721213640000|2024-07-17 10:54:00|||||||||1
1721213690000|2024-07-17 10:54:50|545.5|544.9|545.4|544.8|545.5|544.9|545.4|544.8|2
1721213700000|2024-07-17 10:55:00|545.5|544.9|545.6|545|545.6|545|545.5|544.9|3
1721213720000|2024-07-17 10:55:20|||||||||2
1721213730000|2024-07-17 10:55:30|||||||||3
1721213740000|2024-07-17 10:55:40|||||||||2
1721213760000|2024-07-17 10:56:00|545.4|544.8|545.4|544.8|545.5|544.9|545.4|544.8|2
1721213780000|2024-07-17 10:56:20|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|1
1721213790000|2024-07-17 10:56:30|545.4|544.8|545.5|544.9|545.5|544.9|545.4|544.8|1
1721213820000|2024-07-17 10:57:00|545.6|545|545.6|545|545.6|545|545.6|545|0
1721213830000|2024-07-17 10:57:10|||||||||1
1721213840000|2024-07-17 10:57:20|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|6
1721213850000|2024-07-17 10:57:30|545.8|545.2|545.8|545.2|545.8|545.2|545.6|545|10
1721213870000|2024-07-17 10:57:50|545.9|545.3|545.7|545.1|545.9|545.3|545.7|545.1|13
1721213880000|2024-07-17 10:58:00|||||||||1
1721213890000|2024-07-17 10:58:10|545.6|545|545.6|545|545.6|545|545.6|545|9
1721213910000|2024-07-17 10:58:30|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|0
1721213930000|2024-07-17 10:58:50|545.6|545|545.6|545|545.6|545|545.6|545|10
1721213950000|2024-07-17 10:59:10|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|4
1721213960000|2024-07-17 10:59:20|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|3
1721213990000|2024-07-17 10:59:50|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|0
1721214000000|2024-07-17 11:00:00|545.3|544.7|545.3|544.7|545.4|544.8|545.3|544.7|4
1721214010000|2024-07-17 11:00:10|545.2|544.6|545.3|544.7|545.3|544.7|545.2|544.6|1
1721214020000|2024-07-17 11:00:20|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|0
1721214030000|2024-07-17 11:00:30|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|0
1721214040000|2024-07-17 11:00:40|545.2|544.6|545.1|544.5|545.2|544.6|545.1|544.5|3
1721214050000|2024-07-17 11:00:50|545.2|544.6|545.1|544.5|545.4|544.8|545.1|544.5|18
1721214060000|2024-07-17 11:01:00|545|544.4|544.9|544.3|545|544.4|544.9|544.3|6
1721214070000|2024-07-17 11:01:10|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|1
1721214080000|2024-07-17 11:01:20|544.7|544.1|544.4|543.8|544.7|544.1|544.4|543.8|9
1721214090000|2024-07-17 11:01:30|544.3|543.7|544.6|544|544.6|544|544.2|543.6|5
1721214120000|2024-07-17 11:02:00|544.7|544.1|544.6|544|544.7|544.1|544.6|544|0
1721214130000|2024-07-17 11:02:10|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|1
1721214160000|2024-07-17 11:02:40|544.6|544|544.6|544|544.6|544|544.6|544|0
1721214170000|2024-07-17 11:02:50|544.7|544.1|545.1|544.5|545.1|544.5|544.7|544.1|8
1721214180000|2024-07-17 11:03:00|||||||||5
1721214190000|2024-07-17 11:03:10|||||||||1
1721214210000|2024-07-17 11:03:30|545.3|544.7|545.2|544.6|545.3|544.7|545.2|544.6|4
1721214220000|2024-07-17 11:03:40|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|0
1721214230000|2024-07-17 11:03:50|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|0
1721214240000|2024-07-17 11:04:00|||||||||2
1721214250000|2024-07-17 11:04:10|545.3|544.7|545.2|544.6|545.3|544.7|545.2|544.6|5
1721214260000|2024-07-17 11:04:20|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|0
1721214280000|2024-07-17 11:04:40|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|0
1721214290000|2024-07-17 11:04:50|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|5
1721214300000|2024-07-17 11:05:00|||||||||1
1721214310000|2024-07-17 11:05:10|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|1
1721214320000|2024-07-17 11:05:20|545.6|545|545.6|545|545.6|545|545.6|545|7
1721214330000|2024-07-17 11:05:30|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|0
1721214340000|2024-07-17 11:05:40|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|0
1721214360000|2024-07-17 11:06:00|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|2
1721214370000|2024-07-17 11:06:10|545.9|545.3|545.8|545.2|545.9|545.3|545.8|545.2|33
1721214380000|2024-07-17 11:06:20|545.7|545.1|545.8|545.2|545.8|545.2|545.7|545.1|5
1721214400000|2024-07-17 11:06:40|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|0
1721214440000|2024-07-17 11:07:20|||||||||3
1721214450000|2024-07-17 11:07:30|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|35
1721214460000|2024-07-17 11:07:40|546|545.4|546|545.4|546|545.4|546|545.4|0
1721214470000|2024-07-17 11:07:50|546.2|545.6|546.2|545.6|546.2|545.6|546.1|545.5|0
1721214490000|2024-07-17 11:08:10|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|0
1721214510000|2024-07-17 11:08:30|546.2|545.6|546.1|545.5|546.3|545.7|546.1|545.5|3
1721214530000|2024-07-17 11:08:50|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|5
1721214540000|2024-07-17 11:09:00|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|3
1721214570000|2024-07-17 11:09:30|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|1
1721214600000|2024-07-17 11:10:00|546|545.4|546.2|545.6|546.2|545.6|546|545.4|15
1721214610000|2024-07-17 11:10:10|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|2
1721214680000|2024-07-17 11:11:20|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|0
1721214720000|2024-07-17 11:12:00|||||||||1
1721214730000|2024-07-17 11:12:10|546.6|546|546.5|545.9|546.6|546|546.5|545.9|9
1721214740000|2024-07-17 11:12:20|546.4|545.8|546.6|546|546.6|546|546.4|545.8|4
1721214750000|2024-07-17 11:12:30|546.5|545.9|546.9|546.3|546.9|546.3|546.5|545.9|18
1721214770000|2024-07-17 11:12:50|547|546.4|546.8|546.2|547|546.4|546.8|546.2|67
1721214830000|2024-07-17 11:13:50|546.9|546.3|546.7|546.1|546.9|546.3|546.7|546.1|3
1721214840000|2024-07-17 11:14:00|546.8|546.2|546.9|546.3|546.9|546.3|546.8|546.2|2
1721214870000|2024-07-17 11:14:30|546.8|546.2|546.8|546.2|546.8|546.2|546.7|546.1|7
1721214880000|2024-07-17 11:14:40|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|19
1721214890000|2024-07-17 11:14:50|547.4|546.8|547.6|547|547.7|547.1|547.4|546.8|31
1721214900000|2024-07-17 11:15:00|547.5|546.9|547.4|546.8|547.5|546.9|547.4|546.8|2
1721214910000|2024-07-17 11:15:10|||||||||2
1721214920000|2024-07-17 11:15:20|547.6|547|547.6|547|547.6|547|547.6|547|6
1721214930000|2024-07-17 11:15:30|547.4|546.8|547.6|547|547.6|547|547.4|546.8|9
1721214940000|2024-07-17 11:15:40|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|0
1721214960000|2024-07-17 11:16:00|547.6|547|547.6|547|547.6|547|547.6|547|3
1721214970000|2024-07-17 11:16:10|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|0
1721214980000|2024-07-17 11:16:20|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|7
1721215000000|2024-07-17 11:16:40|||||||||1
1721215010000|2024-07-17 11:16:50|547.7|547.1|547.6|547|547.7|547.1|547.6|547|3
1721215020000|2024-07-17 11:17:00|547.7|547.1|547.6|547|547.7|547.1|547.6|547|1
1721215030000|2024-07-17 11:17:10|547.4|546.8|547.6|547|547.6|547|547.4|546.8|3
1721215050000|2024-07-17 11:17:30|547.5|546.9|547.4|546.8|547.6|547|547.4|546.8|2
1721215060000|2024-07-17 11:17:40|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|2
1721215070000|2024-07-17 11:17:50|547.6|547|547.6|547|547.6|547|547.6|547|11
1721215100000|2024-07-17 11:18:20|547.7|547.1|547.6|547|547.7|547.1|547.6|547|2
1721215120000|2024-07-17 11:18:40|547.7|547.1|547.6|547|547.7|547.1|547.6|547|5
1721215140000|2024-07-17 11:19:00|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|8
1721215150000|2024-07-17 11:19:10|547.8|547.2|546.9|546.3|547.8|547.2|546.8|546.2|145
1721215180000|2024-07-17 11:19:40|546.8|546.2|546.9|546.3|546.9|546.3|546.8|546.2|26
1721215190000|2024-07-17 11:19:50|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|3
1721215200000|2024-07-17 11:20:00|||||||||1
1721215220000|2024-07-17 11:20:20|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|0
1721215240000|2024-07-17 11:20:40|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|0
1721215250000|2024-07-17 11:20:50|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|5
1721215260000|2024-07-17 11:21:00|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|6
1721215320000|2024-07-17 11:22:00|||||||||4
1721215340000|2024-07-17 11:22:20|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|8
1721215350000|2024-07-17 11:22:30|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|6
1721215380000|2024-07-17 11:23:00|||||||||2
1721215400000|2024-07-17 11:23:20|547|546.4|547|546.4|547|546.4|547|546.4|6
1721215410000|2024-07-17 11:23:30|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|2
1721215420000|2024-07-17 11:23:40|546.9|546.3|547|546.4|547.1|546.5|546.8|546.2|7
1721215440000|2024-07-17 11:24:00|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|0
1721215450000|2024-07-17 11:24:10|||||||||1
1721215470000|2024-07-17 11:24:30|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|1
1721215480000|2024-07-17 11:24:40|||||||||1
1721215500000|2024-07-17 11:25:00|||||||||1
1721215540000|2024-07-17 11:25:40|||||||||1
1721215550000|2024-07-17 11:25:50|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|3
1721215560000|2024-07-17 11:26:00|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|0
1721215570000|2024-07-17 11:26:10|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|1
1721215580000|2024-07-17 11:26:20|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|0
1721215610000|2024-07-17 11:26:50|547.3|546.7|547.3|546.7|547.3|546.7|547.2|546.6|2
1721215620000|2024-07-17 11:27:00|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|0
1721215630000|2024-07-17 11:27:10|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|1
1721215640000|2024-07-17 11:27:20|547.1|546.5|547.1|546.5|547.1|546.5|546.9|546.3|7
1721215650000|2024-07-17 11:27:30|547|546.4|547|546.4|547|546.4|547|546.4|0
1721215660000|2024-07-17 11:27:40|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|0
1721215680000|2024-07-17 11:28:00|||||||||2
1721215690000|2024-07-17 11:28:10|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|7
1721215700000|2024-07-17 11:28:20|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|0
1721215710000|2024-07-17 11:28:30|||||||||1
1721215740000|2024-07-17 11:29:00|||||||||4
1721215750000|2024-07-17 11:29:10|547.1|546.5|547.1|546.5|547.1|546.5|547|546.4|1
1721215770000|2024-07-17 11:29:30|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|0
1721215800000|2024-07-17 11:30:00|547|546.4|547.1|546.5|547.1|546.5|547|546.4|2
1721215810000|2024-07-17 11:30:10|547.3|546.7|547.4|546.8|547.4|546.8|547.3|546.7|22
1721215820000|2024-07-17 11:30:20|||||||||2
1721215830000|2024-07-17 11:30:30|||||||||1
1721215860000|2024-07-17 11:31:00|547.3|546.7|547.4|546.8|547.4|546.8|547.3|546.7|10
1721215870000|2024-07-17 11:31:10|||||||||1
1721215930000|2024-07-17 11:32:10|547.2|546.6|547.2|546.6|547.3|546.7|547.2|546.6|8
1721215940000|2024-07-17 11:32:20|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|1
1721215960000|2024-07-17 11:32:40|547.4|546.8|547.6|547|547.6|547|547.4|546.8|2
1721216060000|2024-07-17 11:34:20|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|1
1721216070000|2024-07-17 11:34:30|547.4|546.8|547.4|546.8|547.4|546.8|547.3|546.7|13
1721216110000|2024-07-17 11:35:10|||||||||2
1721216120000|2024-07-17 11:35:20|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|29
1721216130000|2024-07-17 11:35:30|||||||||4
1721216140000|2024-07-17 11:35:40|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|3
1721216160000|2024-07-17 11:36:00|547.5|546.9|547.4|546.8|547.5|546.9|547.4|546.8|10
1721216230000|2024-07-17 11:37:10|||||||||5
1721216280000|2024-07-17 11:38:00|||||||||1
1721216300000|2024-07-17 11:38:20|||||||||1
1721216360000|2024-07-17 11:39:20|547.6|547|547.6|547|547.6|547|547.6|547|5
1721216380000|2024-07-17 11:39:40|||||||||2
1721216390000|2024-07-17 11:39:50|||||||||3
1721216440000|2024-07-17 11:40:40|||||||||2
1721216450000|2024-07-17 11:40:50|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|1
1721216460000|2024-07-17 11:41:00|547.6|547|547.6|547|547.6|547|547.6|547|0
1721216470000|2024-07-17 11:41:10|547.7|547.1|547.6|547|547.7|547.1|547.6|547|1
1721216480000|2024-07-17 11:41:20|||||||||1
1721216490000|2024-07-17 11:41:30|||||||||3
1721216550000|2024-07-17 11:42:30|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|1
1721216570000|2024-07-17 11:42:50|548.5|547.9|548.4|547.8|548.5|547.9|548.4|547.8|39
1721216580000|2024-07-17 11:43:00|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|8
1721216590000|2024-07-17 11:43:10|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|0
1721216610000|2024-07-17 11:43:30|548.3|547.7|548.4|547.8|548.4|547.8|548.3|547.7|4
1721216630000|2024-07-17 11:43:50|548.1|547.5|548.1|547.5|548.3|547.7|548.1|547.5|11
1721216660000|2024-07-17 11:44:20|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|1
1721216670000|2024-07-17 11:44:30|||||||||1
1721216680000|2024-07-17 11:44:40|||||||||12
1721216690000|2024-07-17 11:44:50|548.5|547.9|548.4|547.8|548.9|548.3|548.4|547.8|31
1721216700000|2024-07-17 11:45:00|548.9|548.3|548.9|548.3|549|548.4|548.9|548.3|52
1721216710000|2024-07-17 11:45:10|549.2|548.6|549.1|548.5|549.2|548.6|549.1|548.5|47
1721216720000|2024-07-17 11:45:20|||||||||3
1721216740000|2024-07-17 11:45:40|549|548.4|549|548.4|549|548.4|549|548.4|11
1721216750000|2024-07-17 11:45:50|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|1
1721216760000|2024-07-17 11:46:00|548.8|548.2|548.9|548.3|548.9|548.3|548.7|548.1|1
1721216780000|2024-07-17 11:46:20|||||||||15
1721216790000|2024-07-17 11:46:30|||||||||1
1721216800000|2024-07-17 11:46:40|||||||||1
1721216810000|2024-07-17 11:46:50|||||||||1
1721216820000|2024-07-17 11:47:00|||||||||1
1721216860000|2024-07-17 11:47:40|||||||||2
1721216870000|2024-07-17 11:47:50|549.3|548.7|549.3|548.7|549.3|548.7|549.2|548.6|23
1721216880000|2024-07-17 11:48:00|549.2|548.6|549.3|548.7|549.3|548.7|549.1|548.5|18
1721216890000|2024-07-17 11:48:10|549.2|548.6|549.2|548.6|549.2|548.6|549.1|548.5|2
1721216900000|2024-07-17 11:48:20|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|0
1721216910000|2024-07-17 11:48:30|||||||||13
1721216930000|2024-07-17 11:48:50|549|548.4|548.9|548.3|549|548.4|548.9|548.3|5
1721216940000|2024-07-17 11:49:00|||||||||10
1721216960000|2024-07-17 11:49:20|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|8
1721216970000|2024-07-17 11:49:30|||||||||1
1721216990000|2024-07-17 11:49:50|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|0
1721217000000|2024-07-17 11:50:00|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|4
1721217030000|2024-07-17 11:50:30|||||||||2
1721217040000|2024-07-17 11:50:40|||||||||1
1721217050000|2024-07-17 11:50:50|549.6|549|549.6|549|549.6|549|549.6|549|19
1721217090000|2024-07-17 11:51:30|||||||||1
1721217100000|2024-07-17 11:51:40|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|5
1721217110000|2024-07-17 11:51:50|549.6|549|549.6|549|549.6|549|549.5|548.9|2
1721217120000|2024-07-17 11:52:00|||||||||1
1721217130000|2024-07-17 11:52:10|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|9
1721217150000|2024-07-17 11:52:30|549.6|549|549.6|549|549.6|549|549.6|549|5
1721217160000|2024-07-17 11:52:40|549.4|548.8|548.9|548.3|549.4|548.8|548.9|548.3|24
1721217170000|2024-07-17 11:52:50|||||||||1
1721217180000|2024-07-17 11:53:00|||||||||1
1721217220000|2024-07-17 11:53:40|549.2|548.6|549.2|548.6|549.4|548.8|549.2|548.6|32
1721217240000|2024-07-17 11:54:00|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|2
1721217250000|2024-07-17 11:54:10|549.2|548.6|549.4|548.8|549.4|548.8|549.2|548.6|10
1721217260000|2024-07-17 11:54:20|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|4
1721217280000|2024-07-17 11:54:40|||||||||2
1721217290000|2024-07-17 11:54:50|548.9|548.3|548.7|548.1|548.9|548.3|548.7|548.1|39
1721217300000|2024-07-17 11:55:00|548.8|548.2|548.8|548.2|548.8|548.2|548.7|548.1|1
1721217320000|2024-07-17 11:55:20|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|1
1721217350000|2024-07-17 11:55:50|549.1|548.5|549.2|548.6|549.2|548.6|549.1|548.5|11
1721217400000|2024-07-17 11:56:40|||||||||1
1721217410000|2024-07-17 11:56:50|||||||||2
1721217420000|2024-07-17 11:57:00|||||||||1
1721217430000|2024-07-17 11:57:10|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|15
1721217440000|2024-07-17 11:57:20|||||||||2
1721217450000|2024-07-17 11:57:30|549.6|549|549.7|549.1|549.7|549.1|549.6|549|5
1721217470000|2024-07-17 11:57:50|549.6|549|549.2|548.6|549.6|549|549.2|548.6|7
1721217480000|2024-07-17 11:58:00|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|0
1721217500000|2024-07-17 11:58:20|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|0
1721217520000|2024-07-17 11:58:40|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|1
1721217530000|2024-07-17 11:58:50|549.4|548.8|549.2|548.6|549.4|548.8|549.2|548.6|7
1721217540000|2024-07-17 11:59:00|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|1
1721217560000|2024-07-17 11:59:20|549.6|549|549.6|549|549.6|549|549.6|549|5
1721217570000|2024-07-17 11:59:30|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1721217580000|2024-07-17 11:59:40|549.4|548.8|549.4|548.8|549.4|548.8|549.2|548.6|40
1721217590000|2024-07-17 11:59:50|549.2|548.6|549.3|548.7|549.3|548.7|549.2|548.6|5
1721217600000|2024-07-17 12:00:00|549.4|548.8|549.5|548.9|549.5|548.9|549.4|548.8|21
1721217610000|2024-07-17 12:00:10|549.7|549.1|549.4|548.8|549.7|549.1|549.4|548.8|2
1721217620000|2024-07-17 12:00:20|||||||||5
1721217630000|2024-07-17 12:00:30|549.3|548.7|549.3|548.7|549.3|548.7|549.2|548.6|6
1721217640000|2024-07-17 12:00:40|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|0
1721217700000|2024-07-17 12:01:40|549.2|548.6|549.3|548.7|549.3|548.7|549.2|548.6|8
1721217730000|2024-07-17 12:02:10|549.4|548.8|549.4|548.8|549.4|548.8|549.2|548.6|11
1721217740000|2024-07-17 12:02:20|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|3
1721217750000|2024-07-17 12:02:30|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|3
1721217760000|2024-07-17 12:02:40|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|0
1721217770000|2024-07-17 12:02:50|||||||||13
1721217780000|2024-07-17 12:03:00|||||||||13
1721217810000|2024-07-17 12:03:30|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|13
1721217820000|2024-07-17 12:03:40|549.2|548.6|549.4|548.8|549.4|548.8|549.2|548.6|4
1721217830000|2024-07-17 12:03:50|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|1
1721217840000|2024-07-17 12:04:00|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|5
1721217850000|2024-07-17 12:04:10|||||||||1
1721217860000|2024-07-17 12:04:20|||||||||2
1721217870000|2024-07-17 12:04:30|548.9|548.3|549|548.4|549|548.4|548.9|548.3|55
1721217880000|2024-07-17 12:04:40|549.1|548.5|549.1|548.5|549.1|548.5|548.9|548.3|12
1721217900000|2024-07-17 12:05:00|549.2|548.6|549.1|548.5|549.2|548.6|549.1|548.5|10
1721217910000|2024-07-17 12:05:10|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|30
1721217920000|2024-07-17 12:05:20|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|1
1721217930000|2024-07-17 12:05:30|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|1
1721217940000|2024-07-17 12:05:40|548.7|548.1|548.8|548.2|548.8|548.2|548.7|548.1|2
1721217950000|2024-07-17 12:05:50|548.7|548.1|548.8|548.2|548.8|548.2|548.7|548.1|1
1721217970000|2024-07-17 12:06:10|||||||||1
1721217980000|2024-07-17 12:06:20|548.7|548.1|548.6|548|548.7|548.1|548.6|548|0
1721217990000|2024-07-17 12:06:30|548.7|548.1|548.3|547.7|548.7|548.1|548.2|547.6|11
1721218000000|2024-07-17 12:06:40|548.2|547.6|548.2|547.6|548.3|547.7|548.2|547.6|0
1721218020000|2024-07-17 12:07:00|548.1|547.5|548.1|547.5|548.2|547.6|548.1|547.5|0
1721218030000|2024-07-17 12:07:10|548.2|547.6|548.4|547.8|548.4|547.8|548.2|547.6|12
1721218040000|2024-07-17 12:07:20|548.2|547.6|548.3|547.7|548.3|547.7|548.2|547.6|5
1721218050000|2024-07-17 12:07:30|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|1
1721218060000|2024-07-17 12:07:40|548.3|547.7|548.2|547.6|548.4|547.8|548.2|547.6|2
1721218070000|2024-07-17 12:07:50|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|1
1721218080000|2024-07-17 12:08:00|||||||||4
1721218110000|2024-07-17 12:08:30|547.9|547.3|548.1|547.5|548.1|547.5|547.9|547.3|12
1721218120000|2024-07-17 12:08:40|547.9|547.3|548|547.4|548.1|547.5|547.9|547.3|6
1721218130000|2024-07-17 12:08:50|547.9|547.3|547.9|547.3|548|547.4|547.9|547.3|3
1721218140000|2024-07-17 12:09:00|||||||||1
1721218150000|2024-07-17 12:09:10|547.7|547.1|547.7|547.1|547.8|547.2|547.7|547.1|12
1721218160000|2024-07-17 12:09:20|||||||||6
1721218170000|2024-07-17 12:09:30|547.6|547|547.6|547|547.7|547.1|547.6|547|6
1721218180000|2024-07-17 12:09:40|547.7|547.1|547.7|547.1|547.7|547.1|547.6|547|7
1721218190000|2024-07-17 12:09:50|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|1
1721218200000|2024-07-17 12:10:00|547.6|547|547.7|547.1|547.7|547.1|547.6|547|21
1721218230000|2024-07-17 12:10:30|547.6|547|547.6|547|547.6|547|547.6|547|5
1721218240000|2024-07-17 12:10:40|547.7|547.1|547.9|547.3|547.9|547.3|547.7|547.1|5
1721218250000|2024-07-17 12:10:50|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|1
1721218260000|2024-07-17 12:11:00|548|547.4|548.4|547.8|548.4|547.8|548|547.4|6
1721218280000|2024-07-17 12:11:20|548.3|547.7|548.4|547.8|548.4|547.8|548.3|547.7|2
1721218290000|2024-07-17 12:11:30|||||||||1
1721218300000|2024-07-17 12:11:40|548.6|548|548.6|548|548.6|548|548.6|548|3
1721218310000|2024-07-17 12:11:50|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|3
1721218320000|2024-07-17 12:12:00|548.6|548|548.7|548.1|548.7|548.1|548.6|548|0
1721218340000|2024-07-17 12:12:20|548.6|548|548.6|548|548.6|548|548.6|548|4
1721218350000|2024-07-17 12:12:30|548.9|548.3|548.7|548.1|548.9|548.3|548.7|548.1|20
1721218370000|2024-07-17 12:12:50|548.6|548|548.6|548|548.6|548|548.6|548|1
1721218390000|2024-07-17 12:13:10|548.7|548.1|548.6|548|548.7|548.1|548.6|548|1
1721218400000|2024-07-17 12:13:20|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|0
1721218410000|2024-07-17 12:13:30|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|2
1721218480000|2024-07-17 12:14:40|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|0
1721218490000|2024-07-17 12:14:50|548.6|548|548.5|547.9|548.6|548|548.5|547.9|4
1721218530000|2024-07-17 12:15:30|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|0
1721218540000|2024-07-17 12:15:40|548.3|547.7|548.2|547.6|548.3|547.7|548.2|547.6|0
1721218550000|2024-07-17 12:15:50|||||||||13
1721218560000|2024-07-17 12:16:00|548.3|547.7|548.2|547.6|548.3|547.7|548.2|547.6|0
1721218600000|2024-07-17 12:16:40|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|0
1721218610000|2024-07-17 12:16:50|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|0
1721218620000|2024-07-17 12:17:00|||||||||1
1721218640000|2024-07-17 12:17:20|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|3
1721218650000|2024-07-17 12:17:30|548.1|547.5|548.2|547.6|548.2|547.6|548.1|547.5|3
1721218660000|2024-07-17 12:17:40|548.1|547.5|548.1|547.5|548.2|547.6|548.1|547.5|0
1721218680000|2024-07-17 12:18:00|||||||||1
1721218690000|2024-07-17 12:18:10|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|2
1721218700000|2024-07-17 12:18:20|548.1|547.5|548.1|547.5|548.2|547.6|548.1|547.5|0
1721218710000|2024-07-17 12:18:30|548.2|547.6|548.1|547.5|548.2|547.6|548.1|547.5|0
1721218730000|2024-07-17 12:18:50|548.2|547.6|548.3|547.7|548.3|547.7|548.1|547.5|0
1721218740000|2024-07-17 12:19:00|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|1
1721218780000|2024-07-17 12:19:40|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|19
1721218800000|2024-07-17 12:20:00|548|547.4|548|547.4|548|547.4|548|547.4|3
1721218820000|2024-07-17 12:20:20|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|15
1721218850000|2024-07-17 12:20:50|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|15
1721218860000|2024-07-17 12:21:00|548|547.4|548|547.4|548|547.4|548|547.4|7
1721218920000|2024-07-17 12:22:00|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|1
1721218940000|2024-07-17 12:22:20|548.4|547.8|548.2|547.6|548.4|547.8|548.1|547.5|78
1721218950000|2024-07-17 12:22:30|548.3|547.7|548.1|547.5|548.3|547.7|548.1|547.5|1
1721218970000|2024-07-17 12:22:50|547.9|547.3|547.8|547.2|547.9|547.3|547.8|547.2|6
1721218980000|2024-07-17 12:23:00|547.9|547.3|547.7|547.1|547.9|547.3|547.7|547.1|25
1721218990000|2024-07-17 12:23:10|547.6|547|547.7|547.1|547.7|547.1|547.6|547|3
1721219010000|2024-07-17 12:23:30|||||||||1
1721219050000|2024-07-17 12:24:10|547.6|547|547.7|547.1|547.7|547.1|547.6|547|3
1721219060000|2024-07-17 12:24:20|547.6|547|547.7|547.1|547.7|547.1|547.6|547|1
1721219070000|2024-07-17 12:24:30|547.8|547.2|547.6|547|547.8|547.2|547.6|547|13
1721219080000|2024-07-17 12:24:40|547.4|546.8|547.6|547|547.6|547|547.3|546.7|15
1721219090000|2024-07-17 12:24:50|547.5|546.9|547.4|546.8|547.6|547|547.4|546.8|0
1721219100000|2024-07-17 12:25:00|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|3
1721219120000|2024-07-17 12:25:20|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|26
1721219130000|2024-07-17 12:25:30|||||||||1
1721219140000|2024-07-17 12:25:40|||||||||1
1721219150000|2024-07-17 12:25:50|||||||||3
1721219160000|2024-07-17 12:26:00|||||||||2
1721219170000|2024-07-17 12:26:10|||||||||2
1721219180000|2024-07-17 12:26:20|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|16
1721219210000|2024-07-17 12:26:50|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|10
1721219220000|2024-07-17 12:27:00|||||||||1
1721219280000|2024-07-17 12:28:00|546.6|546|546.6|546|546.6|546|546.6|546|0
1721219290000|2024-07-17 12:28:10|||||||||1
1721219300000|2024-07-17 12:28:20|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|7
1721219330000|2024-07-17 12:28:50|547|546.4|547|546.4|547|546.4|547|546.4|5
1721219340000|2024-07-17 12:29:00|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|0
1721219350000|2024-07-17 12:29:10|||||||||1
1721219390000|2024-07-17 12:29:50|547.2|546.6|547.1|546.5|547.2|546.6|547.1|546.5|4
1721219400000|2024-07-17 12:30:00|547|546.4|547|546.4|547|546.4|546.9|546.3|4
1721219410000|2024-07-17 12:30:10|547.1|546.5|547.2|546.6|547.2|546.6|547.1|546.5|1
1721219420000|2024-07-17 12:30:20|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|0
1721219440000|2024-07-17 12:30:40|||||||||1
1721219460000|2024-07-17 12:31:00|547|546.4|547|546.4|547|546.4|547|546.4|4
1721219470000|2024-07-17 12:31:10|547.2|546.6|547.1|546.5|547.2|546.6|547.1|546.5|0
1721219500000|2024-07-17 12:31:40|||||||||2
1721219510000|2024-07-17 12:31:50|||||||||5
1721219520000|2024-07-17 12:32:00|547|546.4|546.9|546.3|547|546.4|546.9|546.3|2
1721219540000|2024-07-17 12:32:20|||||||||3
1721219550000|2024-07-17 12:32:30|547|546.4|547.1|546.5|547.1|546.5|547|546.4|0
1721219560000|2024-07-17 12:32:40|||||||||11
1721219570000|2024-07-17 12:32:50|||||||||3
1721219580000|2024-07-17 12:33:00|||||||||1
1721219590000|2024-07-17 12:33:10|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|38
1721219610000|2024-07-17 12:33:30|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|11
1721219620000|2024-07-17 12:33:40|547|546.4|547|546.4|547|546.4|547|546.4|1
1721219630000|2024-07-17 12:33:50|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|0
1721219640000|2024-07-17 12:34:00|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|1
1721219650000|2024-07-17 12:34:10|546.6|546|546.7|546.1|546.7|546.1|546.6|546|3
1721219670000|2024-07-17 12:34:30|546.6|546|546.7|546.1|546.7|546.1|546.6|546|1
1721219680000|2024-07-17 12:34:40|546.6|546|546.6|546|546.7|546.1|546.6|546|1
1721219690000|2024-07-17 12:34:50|546.7|546.1|546.9|546.3|546.9|546.3|546.7|546.1|3
1721219700000|2024-07-17 12:35:00|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|2
1721219710000|2024-07-17 12:35:10|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|9
1721219730000|2024-07-17 12:35:30|||||||||1
1721219740000|2024-07-17 12:35:40|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|1
1721219750000|2024-07-17 12:35:50|546.9|546.3|546.8|546.2|546.9|546.3|546.8|546.2|0
1721219780000|2024-07-17 12:36:20|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|0
1721219820000|2024-07-17 12:37:00|547|546.4|547.3|546.7|547.6|547|547|546.4|12
1721219840000|2024-07-17 12:37:20|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|2
1721219860000|2024-07-17 12:37:40|||||||||1
1721219870000|2024-07-17 12:37:50|547.6|547|547.6|547|547.6|547|547.6|547|2
1721219890000|2024-07-17 12:38:10|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|14
1721219900000|2024-07-17 12:38:20|||||||||1
1721219920000|2024-07-17 12:38:40|||||||||5
1721219950000|2024-07-17 12:39:10|547.8|547.2|547.9|547.3|547.9|547.3|547.8|547.2|1
1721219990000|2024-07-17 12:39:50|547.8|547.2|547.7|547.1|547.8|547.2|547.7|547.1|3
1721220000000|2024-07-17 12:40:00|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|4
1721220010000|2024-07-17 12:40:10|547.9|547.3|548|547.4|548|547.4|547.9|547.3|6
1721220020000|2024-07-17 12:40:20|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|3
1721220030000|2024-07-17 12:40:30|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|0
1721220040000|2024-07-17 12:40:40|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|2
1721220070000|2024-07-17 12:41:10|547.9|547.3|547.7|547.1|547.9|547.3|547.7|547.1|16
1721220100000|2024-07-17 12:41:40|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|7
1721220120000|2024-07-17 12:42:00|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|20
1721220130000|2024-07-17 12:42:10|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|0
1721220140000|2024-07-17 12:42:20|547.9|547.3|547.8|547.2|547.9|547.3|547.8|547.2|78
1721220150000|2024-07-17 12:42:30|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|2
1721220160000|2024-07-17 12:42:40|||||||||14
1721220170000|2024-07-17 12:42:50|||||||||3
1721220190000|2024-07-17 12:43:10|||||||||4
1721220200000|2024-07-17 12:43:20|||||||||1
1721220230000|2024-07-17 12:43:50|547.8|547.2|547.8|547.2|547.8|547.2|547.7|547.1|8
1721220240000|2024-07-17 12:44:00|547.6|547|547.6|547|547.6|547|547.6|547|5
1721220260000|2024-07-17 12:44:20|||||||||1
1721220270000|2024-07-17 12:44:30|||||||||1
1721220280000|2024-07-17 12:44:40|||||||||6
1721220290000|2024-07-17 12:44:50|547.5|546.9|547.6|547|547.6|547|547.5|546.9|4
1721223000000|2024-07-17 13:30:00|547.8|547.2|551.1|550.5|551.3|550.7|547.8|547.2|467
1721223010000|2024-07-17 13:30:10|551|550.4|550.5|549.9|551.1|550.5|550.3|549.7|134
1721223020000|2024-07-17 13:30:20|550.6|550|551.1|550.5|551.3|550.7|550.6|550|96
1721223030000|2024-07-17 13:30:30|551|550.4|550.9|550.3|551.1|550.5|550.6|550|20
1721223040000|2024-07-17 13:30:40|550.8|550.2|550.4|549.8|550.9|550.3|550.4|549.8|29
1721223050000|2024-07-17 13:30:50|550.6|550|550.3|549.7|550.6|550|549.8|549.2|50
1721223060000|2024-07-17 13:31:00|550.4|549.8|551.5|550.9|551.5|550.9|550.1|549.5|100
1721223070000|2024-07-17 13:31:10|551.6|551|550.9|550.3|551.6|551|550.8|550.2|38
1721223080000|2024-07-17 13:31:20|551|550.4|550.2|549.6|551|550.4|550.1|549.5|101
1721223090000|2024-07-17 13:31:30|550.1|549.5|550.4|549.8|550.6|550|550.1|549.5|27
1721223100000|2024-07-17 13:31:40|550.2|549.6|550.1|549.5|550.4|549.8|550|549.4|44
1721223110000|2024-07-17 13:31:50|550|549.4|549.9|549.3|550|549.4|549.8|549.2|22
1721223120000|2024-07-17 13:32:00|549.8|549.2|549.8|549.2|550.1|549.5|549.7|549.1|38
1721223130000|2024-07-17 13:32:10|549.7|549.1|549.6|549|549.9|549.3|549.6|549|21
1721223140000|2024-07-17 13:32:20|549.5|548.9|549.1|548.5|549.5|548.9|549.1|548.5|44
1721223150000|2024-07-17 13:32:30|548.9|548.3|548.3|547.7|548.9|548.3|548.3|547.7|31
1721223160000|2024-07-17 13:32:40|548.2|547.6|548.6|548|548.6|548|548.1|547.5|35
1721223170000|2024-07-17 13:32:50|548.5|547.9|548.4|547.8|548.6|548|548.4|547.8|8
1721223180000|2024-07-17 13:33:00|548.5|547.9|548.6|548|548.7|548.1|548.5|547.9|20
1721223190000|2024-07-17 13:33:10|548.4|547.8|548.4|547.8|548.6|548|548.4|547.8|32
1721223200000|2024-07-17 13:33:20|548.3|547.7|547.7|547.1|548.3|547.7|547.7|547.1|34
1721223210000|2024-07-17 13:33:30|547.6|547|547.4|546.8|547.6|547|547.4|546.8|14
1721223220000|2024-07-17 13:33:40|547.5|546.9|547.4|546.8|547.6|547|547.4|546.8|35
1721223230000|2024-07-17 13:33:50|547.2|546.6|547.1|546.5|547.4|546.8|546.9|546.3|35
1721223240000|2024-07-17 13:34:00|||||||||15
1721223250000|2024-07-17 13:34:10|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|22
1721223260000|2024-07-17 13:34:20|547.1|546.5|547.1|546.5|547.2|546.6|547.1|546.5|25
1721223270000|2024-07-17 13:34:30|547.2|546.6|547.2|546.6|547.2|546.6|546.9|546.3|27
1721223280000|2024-07-17 13:34:40|547.4|546.8|547.2|546.6|547.5|546.9|547.2|546.6|19
1721223290000|2024-07-17 13:34:50|547.3|546.7|547.6|547|547.7|547.1|547.3|546.7|19
1721223300000|2024-07-17 13:35:00|547.7|547.1|548.1|547.5|548.1|547.5|547.6|547|21
1721223310000|2024-07-17 13:35:10|547.9|547.3|548|547.4|548.1|547.5|547.9|547.3|7
1721223320000|2024-07-17 13:35:20|547.9|547.3|547.7|547.1|547.9|547.3|547.6|547|3
1721223330000|2024-07-17 13:35:30|547.6|547|546.9|546.3|547.6|547|546.9|546.3|6
1721223340000|2024-07-17 13:35:40|546.8|546.2|546.7|546.1|546.9|546.3|546.7|546.1|49
1721223350000|2024-07-17 13:35:50|546.9|546.3|546.7|546.1|546.9|546.3|546.7|546.1|17
1721223360000|2024-07-17 13:36:00|546.9|546.3|547.2|546.6|547.2|546.6|546.9|546.3|19
1721223370000|2024-07-17 13:36:10|547.1|546.5|547.6|547|547.6|547|547.1|546.5|5
1721223380000|2024-07-17 13:36:20|547.7|547.1|547.4|546.8|547.7|547.1|547.4|546.8|22
1721223390000|2024-07-17 13:36:30|547.9|547.3|547.8|547.2|547.9|547.3|547.7|547.1|66
1721223400000|2024-07-17 13:36:40|547.9|547.3|547.9|547.3|547.9|547.3|547.8|547.2|5
1721223410000|2024-07-17 13:36:50|547.8|547.2|547.7|547.1|547.8|547.2|547.7|547.1|6
1721223420000|2024-07-17 13:37:00|547.6|547|547.5|546.9|547.7|547.1|547.5|546.9|22
1721223430000|2024-07-17 13:37:10|547.4|546.8|547.4|546.8|547.7|547.1|547.4|546.8|18
1721223440000|2024-07-17 13:37:20|547.5|546.9|547.9|547.3|548.1|547.5|547.5|546.9|43
1721223450000|2024-07-17 13:37:30|547.7|547.1|547.5|546.9|547.7|547.1|547.2|546.6|22
1721223460000|2024-07-17 13:37:40|547.7|547.1|547.7|547.1|547.9|547.3|547.5|546.9|34
1721223470000|2024-07-17 13:37:50|547.6|547|547.9|547.3|547.9|547.3|547.6|547|8
1721223480000|2024-07-17 13:38:00|548|547.4|547.7|547.1|548.1|547.5|547.7|547.1|20
1721223490000|2024-07-17 13:38:10|||||||||1
1721223500000|2024-07-17 13:38:20|547.9|547.3|547.7|547.1|547.9|547.3|547.7|547.1|10
1721223510000|2024-07-17 13:38:30|547.5|546.9|547.8|547.2|547.8|547.2|547.5|546.9|21
1721223520000|2024-07-17 13:38:40|547.7|547.1|547.7|547.1|548|547.4|547.7|547.1|2
1721223530000|2024-07-17 13:38:50|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|3
1721223540000|2024-07-17 13:39:00|547.7|547.1|547.9|547.3|547.9|547.3|547.7|547.1|19
1721223550000|2024-07-17 13:39:10|548|547.4|547.9|547.3|548.1|547.5|547.9|547.3|10
1721223560000|2024-07-17 13:39:20|547.7|547.1|548.1|547.5|548.1|547.5|547.7|547.1|18
1721223570000|2024-07-17 13:39:30|548|547.4|547.9|547.3|548.1|547.5|547.9|547.3|3
1721223580000|2024-07-17 13:39:40|||||||||1
1721223590000|2024-07-17 13:39:50|547.7|547.1|548.2|547.6|548.2|547.6|547.7|547.1|18
1721223600000|2024-07-17 13:40:00|548.4|547.8|549.1|548.5|549.2|548.6|548.4|547.8|65
1721223610000|2024-07-17 13:40:10|549|548.4|549.1|548.5|549.4|548.8|549|548.4|45
1721223620000|2024-07-17 13:40:20|549|548.4|548.9|548.3|549|548.4|548.6|548|25
1721223630000|2024-07-17 13:40:30|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|0
1721223640000|2024-07-17 13:40:40|548.6|548|548.6|548|548.6|548|548.6|548|20
1721223650000|2024-07-17 13:40:50|548.9|548.3|548.6|548|548.9|548.3|548.6|548|17
1721223660000|2024-07-17 13:41:00|548.8|548.2|549.3|548.7|549.3|548.7|548.8|548.2|19
1721223670000|2024-07-17 13:41:10|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|5
1721223680000|2024-07-17 13:41:20|549.2|548.6|549.1|548.5|549.3|548.7|549.1|548.5|29
1721223700000|2024-07-17 13:41:40|549|548.4|549|548.4|549.1|548.5|549|548.4|9
1721223710000|2024-07-17 13:41:50|548.8|548.2|549.1|548.5|549.3|548.7|548.8|548.2|25
1721223720000|2024-07-17 13:42:00|549.3|548.7|549.8|549.2|549.8|549.2|549.3|548.7|9
1721223730000|2024-07-17 13:42:10|||||||||8
1721223740000|2024-07-17 13:42:20|549.9|549.3|549.8|549.2|549.9|549.3|549.8|549.2|53
1721223750000|2024-07-17 13:42:30|549.7|549.1|549.3|548.7|549.7|549.1|549.3|548.7|3
1721223760000|2024-07-17 13:42:40|549|548.4|548.6|548|549.1|548.5|548.6|548|16
1721223770000|2024-07-17 13:42:50|548.5|547.9|548.8|548.2|548.8|548.2|548.5|547.9|60
1721223780000|2024-07-17 13:43:00|548.6|548|548.6|548|548.8|548.2|548.6|548|13
1721223790000|2024-07-17 13:43:10|548.8|548.2|548.6|548|548.8|548.2|548.5|547.9|14
1721223800000|2024-07-17 13:43:20|548.8|548.2|548.8|548.2|549.2|548.6|548.8|548.2|13
1721223810000|2024-07-17 13:43:30|548.9|548.3|549|548.4|549|548.4|548.8|548.2|15
1721223820000|2024-07-17 13:43:40|548.9|548.3|549|548.4|549|548.4|548.9|548.3|8
1721223830000|2024-07-17 13:43:50|548.9|548.3|548.5|547.9|548.9|548.3|548.5|547.9|43
1721223840000|2024-07-17 13:44:00|548.4|547.8|548.6|548|548.6|548|548.3|547.7|22
1721223850000|2024-07-17 13:44:10|548.7|548.1|548.6|548|548.8|548.2|548.6|548|15
1721223860000|2024-07-17 13:44:20|548.5|547.9|548.8|548.2|548.8|548.2|548.5|547.9|8
1721223870000|2024-07-17 13:44:30|548.9|548.3|548.8|548.2|548.9|548.3|548.8|548.2|0
1721223880000|2024-07-17 13:44:40|549.1|548.5|549|548.4|549.1|548.5|549|548.4|8
1721223890000|2024-07-17 13:44:50|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|2
1721223900000|2024-07-17 13:45:00|548.9|548.3|549.3|548.7|549.3|548.7|548.9|548.3|29
1721223910000|2024-07-17 13:45:10|549.4|548.8|549.3|548.7|549.4|548.8|549.3|548.7|9
1721223920000|2024-07-17 13:45:20|||||||||9
1721223930000|2024-07-17 13:45:30|549.1|548.5|548.9|548.3|549.1|548.5|548.9|548.3|16
1721223940000|2024-07-17 13:45:40|549|548.4|548.6|548|549|548.4|548.6|548|12
1721223950000|2024-07-17 13:45:50|548.5|547.9|548.6|548|548.8|548.2|548.5|547.9|7
1721223960000|2024-07-17 13:46:00|548.8|548.2|548.6|548|548.8|548.2|548.6|548|13
1721223970000|2024-07-17 13:46:10|548.5|547.9|548.4|547.8|548.5|547.9|548.1|547.5|18
1721223980000|2024-07-17 13:46:20|548.2|547.6|548.1|547.5|548.3|547.7|548.1|547.5|18
1721223990000|2024-07-17 13:46:30|548|547.4|547.8|547.2|548.1|547.5|547.8|547.2|11
1721224000000|2024-07-17 13:46:40|547.9|547.3|548.3|547.7|548.4|547.8|547.8|547.2|4
1721224010000|2024-07-17 13:46:50|548.4|547.8|548.3|547.7|548.4|547.8|548.3|547.7|7
1721224020000|2024-07-17 13:47:00|548.5|547.9|548.6|548|548.6|548|548.5|547.9|7
1721224030000|2024-07-17 13:47:10|548.3|547.7|548.4|547.8|548.4|547.8|548.1|547.5|29
1721224040000|2024-07-17 13:47:20|548.5|547.9|548.6|548|548.8|548.2|548.5|547.9|15
1721224050000|2024-07-17 13:47:30|548.8|548.2|548.9|548.3|548.9|548.3|548.6|548|6
1721224060000|2024-07-17 13:47:40|549|548.4|549.3|548.7|549.3|548.7|548.9|548.3|11
1721224070000|2024-07-17 13:47:50|549.4|548.8|549.3|548.7|549.4|548.8|549.3|548.7|9
1721224080000|2024-07-17 13:48:00|549.4|548.8|550|549.4|550|549.4|549.3|548.7|72
1721224090000|2024-07-17 13:48:10|549.9|549.3|549.8|549.2|549.9|549.3|549.8|549.2|11
1721224100000|2024-07-17 13:48:20|550|549.4|550.2|549.6|550.2|549.6|549.8|549.2|8
1721224110000|2024-07-17 13:48:30|550.3|549.7|550.1|549.5|550.3|549.7|550|549.4|28
1721224120000|2024-07-17 13:48:40|550.2|549.6|550.1|549.5|550.3|549.7|550|549.4|6
1721224130000|2024-07-17 13:48:50|550|549.4|550|549.4|550|549.4|550|549.4|2
1721224140000|2024-07-17 13:49:00|549.8|549.2|549.5|548.9|549.8|549.2|549.5|548.9|10
1721224150000|2024-07-17 13:49:10|549.6|549|549.8|549.2|549.9|549.3|549.5|548.9|42
1721224160000|2024-07-17 13:49:20|549.7|549.1|549.8|549.2|549.8|549.2|549.6|549|12
1721224170000|2024-07-17 13:49:30|550|549.4|549.5|548.9|550|549.4|549.5|548.9|16
1721224180000|2024-07-17 13:49:40|549.6|549|549.5|548.9|549.6|549|549.5|548.9|1
1721224190000|2024-07-17 13:49:50|549.6|549|549.6|549|549.6|549|549.5|548.9|12
1721224200000|2024-07-17 13:50:00|549.9|549.3|549.8|549.2|549.9|549.3|549.8|549.2|5
1721224210000|2024-07-17 13:50:10|550|549.4|549.8|549.2|550|549.4|549.8|549.2|5
1721224220000|2024-07-17 13:50:20|549.6|549|549.9|549.3|549.9|549.3|549.6|549|27
1721224230000|2024-07-17 13:50:30|549.8|549.2|549.6|549|549.8|549.2|549.6|549|3
1721224240000|2024-07-17 13:50:40|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|2
1721224250000|2024-07-17 13:50:50|549.5|548.9|549.6|549|549.7|549.1|549.3|548.7|48
1721224260000|2024-07-17 13:51:00|549.8|549.2|549.7|549.1|549.8|549.2|549.6|549|42
1721224270000|2024-07-17 13:51:10|549.6|549|549.4|548.8|549.6|549|549.3|548.7|1
1721224280000|2024-07-17 13:51:20|549.3|548.7|550|549.4|550|549.4|549.3|548.7|57
1721224290000|2024-07-17 13:51:30|549.9|549.3|550|549.4|550|549.4|549.9|549.3|32
1721224300000|2024-07-17 13:51:40|550.1|549.5|550.3|549.7|550.3|549.7|550.1|549.5|39
1721224310000|2024-07-17 13:51:50|550.4|549.8|550.8|550.2|550.8|550.2|550.3|549.7|14
1721224320000|2024-07-17 13:52:00|550.6|550|550.6|550|550.6|550|550.6|550|10
1721224330000|2024-07-17 13:52:10|550.8|550.2|550.8|550.2|550.8|550.2|550.7|550.1|29
1721224340000|2024-07-17 13:52:20|550.7|550.1|550.8|550.2|550.8|550.2|550.6|550|29
1721224350000|2024-07-17 13:52:30|||||||||1
1721224360000|2024-07-17 13:52:40|550.9|550.3|551.4|550.8|551.4|550.8|550.9|550.3|66
1721224370000|2024-07-17 13:52:50|551.3|550.7|551.1|550.5|551.3|550.7|551.1|550.5|24
1721224380000|2024-07-17 13:53:00|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|4
1721224390000|2024-07-17 13:53:10|||||||||2
1721224400000|2024-07-17 13:53:20|551|550.4|550.6|550|551|550.4|550.6|550|25
1721224410000|2024-07-17 13:53:30|550.5|549.9|550.1|549.5|550.5|549.9|550.1|549.5|35
1721224420000|2024-07-17 13:53:40|550|549.4|550.3|549.7|550.3|549.7|549.9|549.3|35
1721224430000|2024-07-17 13:53:50|||||||||1
1721224440000|2024-07-17 13:54:00|550.1|549.5|550.3|549.7|550.3|549.7|550.1|549.5|21
1721224450000|2024-07-17 13:54:10|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|8
1721224460000|2024-07-17 13:54:20|549.9|549.3|550|549.4|550.1|549.5|549.9|549.3|16
1721224470000|2024-07-17 13:54:30|550.1|549.5|550.1|549.5|550.3|549.7|550|549.4|24
1721224480000|2024-07-17 13:54:40|550|549.4|550.1|549.5|550.1|549.5|550|549.4|9
1721224490000|2024-07-17 13:54:50|||||||||2
1721224500000|2024-07-17 13:55:00|550.3|549.7|550.1|549.5|550.3|549.7|550.1|549.5|15
1721224510000|2024-07-17 13:55:10|550.3|549.7|550.3|549.7|550.3|549.7|550.2|549.6|6
1721224530000|2024-07-17 13:55:30|550.4|549.8|550.3|549.7|550.4|549.8|550.3|549.7|1
1721224540000|2024-07-17 13:55:40|550.2|549.6|550.1|549.5|550.2|549.6|550|549.4|34
1721224550000|2024-07-17 13:55:50|550|549.4|550.4|549.8|550.4|549.8|550|549.4|26
1721224560000|2024-07-17 13:56:00|550.3|549.7|550.8|550.2|550.8|550.2|550.3|549.7|34
1721224570000|2024-07-17 13:56:10|550.6|550|550.6|550|550.6|550|550.6|550|7
1721224580000|2024-07-17 13:56:20|550.8|550.2|550.6|550|550.8|550.2|550.6|550|1
1721224590000|2024-07-17 13:56:30|550.8|550.2|550.6|550|550.8|550.2|550.6|550|4
1721224600000|2024-07-17 13:56:40|550.5|549.9|550.3|549.7|550.6|550|550.3|549.7|48
1721224610000|2024-07-17 13:56:50|550.4|549.8|550.3|549.7|550.4|549.8|550.1|549.5|2
1721224620000|2024-07-17 13:57:00|550.4|549.8|550.4|549.8|550.4|549.8|550.1|549.5|13
1721224630000|2024-07-17 13:57:10|550.3|549.7|550.1|549.5|550.3|549.7|550.1|549.5|13
1721224640000|2024-07-17 13:57:20|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|24
1721224650000|2024-07-17 13:57:30|||||||||8
1721224660000|2024-07-17 13:57:40|550.1|549.5|550|549.4|550.1|549.5|550|549.4|23
1721224670000|2024-07-17 13:57:50|549.9|549.3|549.9|549.3|550|549.4|549.9|549.3|47
1721224680000|2024-07-17 13:58:00|||||||||3
1721224690000|2024-07-17 13:58:10|549.8|549.2|549.9|549.3|549.9|549.3|549.8|549.2|5
1721224700000|2024-07-17 13:58:20|549.8|549.2|549.8|549.2|549.9|549.3|549.8|549.2|6
1721224710000|2024-07-17 13:58:30|549.9|549.3|549.9|549.3|549.9|549.3|549.8|549.2|3
1721224720000|2024-07-17 13:58:40|549.8|549.2|550.4|549.8|550.4|549.8|549.8|549.2|22
1721224730000|2024-07-17 13:58:50|||||||||14
1721224740000|2024-07-17 13:59:00|550.6|550|550.8|550.2|550.8|550.2|550.6|550|11
1721224750000|2024-07-17 13:59:10|550.9|550.3|551|550.4|551.1|550.5|550.9|550.3|81
1721224760000|2024-07-17 13:59:20|550.6|550|550.5|549.9|550.6|550|550.5|549.9|53
1721224770000|2024-07-17 13:59:30|550.6|550|550.5|549.9|550.6|550|550.5|549.9|1
1721224780000|2024-07-17 13:59:40|550.3|549.7|550.3|549.7|550.4|549.8|550.3|549.7|16
1721224790000|2024-07-17 13:59:50|550.4|549.8|550.3|549.7|550.4|549.8|550.3|549.7|1
1721224800000|2024-07-17 14:00:00|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1721224810000|2024-07-17 14:00:10|550.3|549.7|550.1|549.5|550.3|549.7|550.1|549.5|18
1721224820000|2024-07-17 14:00:20|549.9|549.3|550.3|549.7|550.3|549.7|549.9|549.3|20
1721224830000|2024-07-17 14:00:30|550.2|549.6|550.4|549.8|550.4|549.8|550.2|549.6|9
1721224840000|2024-07-17 14:00:40|550.5|549.9|550.1|549.5|550.5|549.9|550.1|549.5|10
1721224860000|2024-07-17 14:01:00|||||||||2
1721224880000|2024-07-17 14:01:20|550.4|549.8|550.5|549.9|550.5|549.9|550.3|549.7|15
1721224890000|2024-07-17 14:01:30|550.4|549.8|550.4|549.8|550.5|549.9|550.3|549.7|15
1721224900000|2024-07-17 14:01:40|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|1
1721224910000|2024-07-17 14:01:50|550.1|549.5|550|549.4|550.2|549.6|549.9|549.3|75
1721224920000|2024-07-17 14:02:00|549.9|549.3|550|549.4|550|549.4|549.9|549.3|23
1721224930000|2024-07-17 14:02:10|550.1|549.5|550|549.4|550.1|549.5|550|549.4|9
1721224940000|2024-07-17 14:02:20|549.8|549.2|549.9|549.3|549.9|549.3|549.8|549.2|29
1721224950000|2024-07-17 14:02:30|||||||||1
1721224960000|2024-07-17 14:02:40|||||||||2
1721224970000|2024-07-17 14:02:50|550|549.4|549.7|549.1|550|549.4|549.6|549|33
1721224980000|2024-07-17 14:03:00|549.6|549|549.8|549.2|549.8|549.2|549.6|549|2
1721224990000|2024-07-17 14:03:10|549.6|549|549.6|549|549.6|549|549.5|548.9|6
1721225000000|2024-07-17 14:03:20|549.5|548.9|549.8|549.2|549.8|549.2|549.5|548.9|67
1721225010000|2024-07-17 14:03:30|549.9|549.3|550.3|549.7|550.3|549.7|549.8|549.2|17
1721225020000|2024-07-17 14:03:40|550.2|549.6|550.1|549.5|550.2|549.6|550.1|549.5|6
1721225030000|2024-07-17 14:03:50|||||||||15
1721225040000|2024-07-17 14:04:00|550.2|549.6|549.8|549.2|550.2|549.6|549.8|549.2|48
1721225050000|2024-07-17 14:04:10|||||||||2
1721225060000|2024-07-17 14:04:20|549.6|549|549.6|549|549.6|549|549.1|548.5|45
1721225070000|2024-07-17 14:04:30|549.8|549.2|549.6|549|549.8|549.2|549.6|549|16
1721225080000|2024-07-17 14:04:40|549.7|549.1|549.3|548.7|549.8|549.2|549.3|548.7|28
1721225090000|2024-07-17 14:04:50|549.4|548.8|549.8|549.2|549.8|549.2|549.4|548.8|42
1721225100000|2024-07-17 14:05:00|549.6|549|549.3|548.7|549.6|549|549.3|548.7|80
1721225110000|2024-07-17 14:05:10|549.1|548.5|549.1|548.5|549.1|548.5|548.9|548.3|128
1721225120000|2024-07-17 14:05:20|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|39
1721225130000|2024-07-17 14:05:30|||||||||1
1721225140000|2024-07-17 14:05:40|548.7|548.1|548.6|548|548.7|548.1|548.6|548|11
1721225150000|2024-07-17 14:05:50|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|20
1721225180000|2024-07-17 14:06:20|||||||||3
1721225190000|2024-07-17 14:06:30|548.7|548.1|548.6|548|548.8|548.2|548.6|548|14
1721225200000|2024-07-17 14:06:40|||||||||1
1721225210000|2024-07-17 14:06:50|548.4|547.8|548.5|547.9|548.5|547.9|548.4|547.8|26
1721225220000|2024-07-17 14:07:00|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|1
1721225240000|2024-07-17 14:07:20|||||||||25
1721225250000|2024-07-17 14:07:30|548.3|547.7|548.4|547.8|548.4|547.8|548.3|547.7|17
1721225260000|2024-07-17 14:07:40|548.1|547.5|548.1|547.5|548.2|547.6|548.1|547.5|13
1721225270000|2024-07-17 14:07:50|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|3
1721225280000|2024-07-17 14:08:00|||||||||8
1721225300000|2024-07-17 14:08:20|548.1|547.5|548.4|547.8|548.4|547.8|548.1|547.5|52
1721225310000|2024-07-17 14:08:30|||||||||2
1721225320000|2024-07-17 14:08:40|||||||||10
1721225330000|2024-07-17 14:08:50|548.5|547.9|548.6|548|548.8|548.2|548.5|547.9|38
1721225340000|2024-07-17 14:09:00|548.4|547.8|548.9|548.3|548.9|548.3|548.4|547.8|10
1721225350000|2024-07-17 14:09:10|548.8|548.2|549.4|548.8|549.4|548.8|548.6|548|29
1721225360000|2024-07-17 14:09:20|549.1|548.5|549.4|548.8|549.4|548.8|549.1|548.5|11
1721225370000|2024-07-17 14:09:30|549.1|548.5|549.1|548.5|549.2|548.6|549|548.4|5
1721225400000|2024-07-17 14:10:00|||||||||34
1721225410000|2024-07-17 14:10:10|549.2|548.6|549.1|548.5|549.2|548.6|549.1|548.5|6
1721225420000|2024-07-17 14:10:20|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|5
1721225430000|2024-07-17 14:10:30|549.1|548.5|549.1|548.5|549.1|548.5|548.9|548.3|13
1721225440000|2024-07-17 14:10:40|548.9|548.3|549.1|548.5|549.1|548.5|548.9|548.3|1
1721225450000|2024-07-17 14:10:50|||||||||1
1721225460000|2024-07-17 14:11:00|||||||||2
1721225470000|2024-07-17 14:11:10|549.4|548.8|549.4|548.8|549.5|548.9|549.4|548.8|92
1721225480000|2024-07-17 14:11:20|549.5|548.9|549.4|548.8|549.6|549|549.4|548.8|10
1721225490000|2024-07-17 14:11:30|549.6|549|549.9|549.3|549.9|549.3|549.6|549|48
1721225500000|2024-07-17 14:11:40|549.8|549.2|549.4|548.8|549.9|549.3|549.4|548.8|25
1721225510000|2024-07-17 14:11:50|||||||||4
1721225520000|2024-07-17 14:12:00|549.6|549|549.6|549|549.9|549.3|549.6|549|13
1721225530000|2024-07-17 14:12:10|||||||||1
1721225540000|2024-07-17 14:12:20|||||||||1
1721225550000|2024-07-17 14:12:30|||||||||2
1721225560000|2024-07-17 14:12:40|||||||||1
1721225570000|2024-07-17 14:12:50|549.1|548.5|549.2|548.6|549.4|548.8|549.1|548.5|66
1721225580000|2024-07-17 14:13:00|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|0
1721225590000|2024-07-17 14:13:10|549.2|548.6|548.9|548.3|549.4|548.8|548.9|548.3|20
1721225600000|2024-07-17 14:13:20|548.6|548|548.9|548.3|548.9|548.3|548.6|548|5
1721225610000|2024-07-17 14:13:30|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|26
1721225620000|2024-07-17 14:13:40|548.6|548|548.9|548.3|548.9|548.3|548.6|548|12
1721225630000|2024-07-17 14:13:50|||||||||2
1721225640000|2024-07-17 14:14:00|||||||||19
1721225650000|2024-07-17 14:14:10|||||||||7
1721225660000|2024-07-17 14:14:20|548.5|547.9|548.6|548|548.8|548.2|548.5|547.9|80
1721225670000|2024-07-17 14:14:30|548.8|548.2|548.7|548.1|548.8|548.2|548.6|548|8
1721225680000|2024-07-17 14:14:40|548.8|548.2|548.9|548.3|548.9|548.3|548.6|548|6
1721225690000|2024-07-17 14:14:50|548.8|548.2|548.9|548.3|548.9|548.3|548.8|548.2|2
1721225710000|2024-07-17 14:15:10|549|548.4|548.9|548.3|549.1|548.5|548.9|548.3|6
1721225720000|2024-07-17 14:15:20|548.6|548|548.9|548.3|548.9|548.3|548.6|548|16
1721225750000|2024-07-17 14:15:50|549.1|548.5|549.4|548.8|549.4|548.8|549.1|548.5|8
1721225760000|2024-07-17 14:16:00|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|56
1721225770000|2024-07-17 14:16:10|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|14
1721225780000|2024-07-17 14:16:20|549.2|548.6|549.4|548.8|549.4|548.8|549.2|548.6|26
1721225800000|2024-07-17 14:16:40|||||||||3
1721225810000|2024-07-17 14:16:50|549.1|548.5|549.1|548.5|549.2|548.6|548.9|548.3|27
1721225820000|2024-07-17 14:17:00|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|2
1721225830000|2024-07-17 14:17:10|549.6|549|549.5|548.9|549.6|549|549.4|548.8|11
1721225840000|2024-07-17 14:17:20|549.4|548.8|549.9|549.3|549.9|549.3|549.4|548.8|27
1721225850000|2024-07-17 14:17:30|549.8|549.2|549.6|549|549.9|549.3|549.6|549|5
1721225860000|2024-07-17 14:17:40|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|5
1721225870000|2024-07-17 14:17:50|549.6|549|549.5|548.9|549.6|549|549.5|548.9|13
1721225880000|2024-07-17 14:18:00|549.6|549|549.6|549|549.6|549|549.5|548.9|3
1721225890000|2024-07-17 14:18:10|549.7|549.1|549.6|549|549.9|549.3|549.6|549|12
1721225900000|2024-07-17 14:18:20|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|24
1721225910000|2024-07-17 14:18:30|||||||||1
1721225920000|2024-07-17 14:18:40|549.2|548.6|549.4|548.8|549.4|548.8|549.2|548.6|23
1721225930000|2024-07-17 14:18:50|549.3|548.7|549.4|548.8|549.4|548.8|549.3|548.7|8
1721225940000|2024-07-17 14:19:00|549.6|549|549.6|549|549.6|549|549.6|549|26
1721225950000|2024-07-17 14:19:10|||||||||1
1721225970000|2024-07-17 14:19:30|||||||||5
1721225980000|2024-07-17 14:19:40|549.7|549.1|549.6|549|549.7|549.1|549.6|549|0
1721225990000|2024-07-17 14:19:50|549.4|548.8|549.5|548.9|549.6|549|549.4|548.8|7
1721226000000|2024-07-17 14:20:00|549.4|548.8|549.6|549|549.6|549|549.4|548.8|15
1721226010000|2024-07-17 14:20:10|||||||||2
1721226020000|2024-07-17 14:20:20|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|17
1721226030000|2024-07-17 14:20:30|549.7|549.1|549.6|549|549.7|549.1|549.4|548.8|26
1721226040000|2024-07-17 14:20:40|549.7|549.1|549.6|549|549.7|549.1|549.6|549|3
1721226050000|2024-07-17 14:20:50|549.9|549.3|549.4|548.8|549.9|549.3|549.4|548.8|17
1721226060000|2024-07-17 14:21:00|549.6|549|549.6|549|549.6|549|549.6|549|5
1721226070000|2024-07-17 14:21:10|549.9|549.3|549.6|549|549.9|549.3|549.6|549|16
1721226080000|2024-07-17 14:21:20|||||||||1
1721226090000|2024-07-17 14:21:30|549.4|548.8|549.6|549|549.6|549|549.4|548.8|14
1721226100000|2024-07-17 14:21:40|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|49
1721226120000|2024-07-17 14:22:00|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|12
1721226130000|2024-07-17 14:22:10|549.1|548.5|548.9|548.3|549.2|548.6|548.9|548.3|19
1721226140000|2024-07-17 14:22:20|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|3
1721226150000|2024-07-17 14:22:30|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|6
1721226160000|2024-07-17 14:22:40|549|548.4|548.9|548.3|549.1|548.5|548.9|548.3|15
1721226170000|2024-07-17 14:22:50|549|548.4|548.9|548.3|549|548.4|548.9|548.3|19
1721226180000|2024-07-17 14:23:00|549|548.4|549.4|548.8|549.4|548.8|548.9|548.3|24
1721226190000|2024-07-17 14:23:10|||||||||3
1721226200000|2024-07-17 14:23:20|549.3|548.7|549.2|548.6|549.4|548.8|549.2|548.6|11
1721226210000|2024-07-17 14:23:30|549.1|548.5|549.1|548.5|549.1|548.5|548.9|548.3|15
1721226220000|2024-07-17 14:23:40|||||||||1
1721226230000|2024-07-17 14:23:50|549.2|548.6|549.4|548.8|549.4|548.8|549.2|548.6|15
1721226240000|2024-07-17 14:24:00|549.3|548.7|549.4|548.8|549.4|548.8|549.3|548.7|16
1721226250000|2024-07-17 14:24:10|549.2|548.6|549.4|548.8|549.4|548.8|549.2|548.6|12
1721226270000|2024-07-17 14:24:30|||||||||1
1721226280000|2024-07-17 14:24:40|||||||||1
1721226290000|2024-07-17 14:24:50|||||||||1
1721226300000|2024-07-17 14:25:00|549.1|548.5|548.6|548|549.1|548.5|548.6|548|8
1721226310000|2024-07-17 14:25:10|548.7|548.1|548.9|548.3|549|548.4|548.7|548.1|21
1721226320000|2024-07-17 14:25:20|||||||||2
1721226330000|2024-07-17 14:25:30|548.7|548.1|548.6|548|548.7|548.1|548.6|548|12
1721226340000|2024-07-17 14:25:40|548.7|548.1|548.6|548|548.7|548.1|548.6|548|15
1721226350000|2024-07-17 14:25:50|548.5|547.9|548.4|547.8|548.6|548|548.4|547.8|13
1721226360000|2024-07-17 14:26:00|548.1|547.5|548.2|547.6|548.2|547.6|548|547.4|10
1721226370000|2024-07-17 14:26:10|548.1|547.5|548.1|547.5|548.2|547.6|548.1|547.5|3
1721226380000|2024-07-17 14:26:20|||||||||16
1721226390000|2024-07-17 14:26:30|||||||||11
1721226400000|2024-07-17 14:26:40|548|547.4|547.6|547|548|547.4|547.6|547|23
1721226410000|2024-07-17 14:26:50|547.7|547.1|547.6|547|547.7|547.1|547.6|547|12
1721226420000|2024-07-17 14:27:00|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|19
1721226430000|2024-07-17 14:27:10|547.2|546.6|546.4|545.8|547.2|546.6|546.4|545.8|204
1721226440000|2024-07-17 14:27:20|546.5|545.9|546.4|545.8|546.6|546|546.4|545.8|45
1721226450000|2024-07-17 14:27:30|546.6|546|546.6|546|546.7|546.1|546.4|545.8|70
1721226460000|2024-07-17 14:27:40|546.9|546.3|546.8|546.2|546.9|546.3|546.8|546.2|23
1721226470000|2024-07-17 14:27:50|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|11
1721226480000|2024-07-17 14:28:00|546.7|546.1|546.8|546.2|546.9|546.3|546.6|546|17
1721226490000|2024-07-17 14:28:10|546.9|546.3|546.6|546|546.9|546.3|546.6|546|14
1721226500000|2024-07-17 14:28:20|546.7|546.1|547.4|546.8|547.4|546.8|546.7|546.1|11
1721226510000|2024-07-17 14:28:30|547.5|546.9|547.6|547|547.6|547|547.5|546.9|35
1721226520000|2024-07-17 14:28:40|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|22
1721226540000|2024-07-17 14:29:00|548|547.4|547.8|547.2|548.1|547.5|547.6|547|34
1721226550000|2024-07-17 14:29:10|547.9|547.3|547.6|547|547.9|547.3|547.6|547|4
1721226560000|2024-07-17 14:29:20|||||||||1
1721226570000|2024-07-17 14:29:30|547.9|547.3|548|547.4|548|547.4|547.9|547.3|159
1721226580000|2024-07-17 14:29:40|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|0
1721226590000|2024-07-17 14:29:50|548.2|547.6|549.1|548.5|549.1|548.5|548.2|547.6|47
1721226600000|2024-07-17 14:30:00|549|548.4|549.6|549|549.6|549|548.9|548.3|23
1721226610000|2024-07-17 14:30:10|549.3|548.7|549.3|548.7|549.3|548.7|549.1|548.5|38
1721226620000|2024-07-17 14:30:20|549.1|548.5|549.6|549|549.6|549|549.1|548.5|9
1721226630000|2024-07-17 14:30:30|549.5|548.9|549.3|548.7|549.6|549|549.3|548.7|6
1721226640000|2024-07-17 14:30:40|549.4|548.8|549.6|549|549.8|549.2|549.4|548.8|21
1721226650000|2024-07-17 14:30:50|||||||||8
1721226660000|2024-07-17 14:31:00|549.8|549.2|549.6|549|549.8|549.2|549.6|549|12
1721226670000|2024-07-17 14:31:10|549.5|548.9|549.5|548.9|549.6|549|549.4|548.8|8
1721226680000|2024-07-17 14:31:20|549.6|549|549.1|548.5|549.6|549|549.1|548.5|20
1721226690000|2024-07-17 14:31:30|549.3|548.7|549.3|548.7|549.3|548.7|549.1|548.5|2
1721226700000|2024-07-17 14:31:40|549.4|548.8|549.6|549|549.6|549|549.4|548.8|19
1721226710000|2024-07-17 14:31:50|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|11
1721226720000|2024-07-17 14:32:00|549.9|549.3|550.4|549.8|550.6|550|549.9|549.3|34
1721226730000|2024-07-17 14:32:10|550.2|549.6|550.1|549.5|550.6|550|550.1|549.5|62
1721226740000|2024-07-17 14:32:20|550.3|549.7|550.1|549.5|550.3|549.7|550.1|549.5|3
1721226760000|2024-07-17 14:32:40|550.3|549.7|550.3|549.7|550.3|549.7|550.2|549.6|8
1721226770000|2024-07-17 14:32:50|550.6|550|550.6|550|550.6|550|550.4|549.8|14
1721226780000|2024-07-17 14:33:00|550.4|549.8|550.3|549.7|550.6|550|550.3|549.7|6
1721226790000|2024-07-17 14:33:10|550.4|549.8|550.3|549.7|550.4|549.8|550.3|549.7|0
1721226800000|2024-07-17 14:33:20|550.2|549.6|550.3|549.7|550.3|549.7|550.2|549.6|8
1721226810000|2024-07-17 14:33:30|550.6|550|550.6|550|550.6|550|550.6|550|8
1721226820000|2024-07-17 14:33:40|550.7|550.1|550.9|550.3|550.9|550.3|550.7|550.1|16
1721226830000|2024-07-17 14:33:50|551.1|550.5|551.3|550.7|551.3|550.7|551.1|550.5|74
1721226840000|2024-07-17 14:34:00|551.4|550.8|551.6|551|552.2|551.6|551.4|550.8|68
1721226850000|2024-07-17 14:34:10|551.4|550.8|551.6|551|551.6|551|551.4|550.8|26
1721226860000|2024-07-17 14:34:20|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|6
1721226870000|2024-07-17 14:34:30|551.3|550.7|551.6|551|551.6|551|551.3|550.7|4
1721226880000|2024-07-17 14:34:40|551.8|551.2|551.8|551.2|551.8|551.2|551.6|551|19
1721226890000|2024-07-17 14:34:50|551.7|551.1|551.8|551.2|551.8|551.2|551.6|551|22
1721226900000|2024-07-17 14:35:00|551.7|551.1|551.3|550.7|551.7|551.1|551.2|550.6|38
1721226910000|2024-07-17 14:35:10|551.2|550.6|551.1|550.5|551.2|550.6|551.1|550.5|0
1721226920000|2024-07-17 14:35:20|551.2|550.6|551.1|550.5|551.2|550.6|551.1|550.5|14
1721226930000|2024-07-17 14:35:30|||||||||1
1721226940000|2024-07-17 14:35:40|||||||||5
1721226950000|2024-07-17 14:35:50|551|550.4|550.9|550.3|551|550.4|550.9|550.3|17
1721226960000|2024-07-17 14:36:00|||||||||13
1721226970000|2024-07-17 14:36:10|550.6|550|550.6|550|550.9|550.3|550.6|550|7
1721226980000|2024-07-17 14:36:20|550.7|550.1|550.8|550.2|550.8|550.2|550.6|550|7
1721226990000|2024-07-17 14:36:30|||||||||1
1721227000000|2024-07-17 14:36:40|550.9|550.3|550.9|550.3|551|550.4|550.9|550.3|13
1721227010000|2024-07-17 14:36:50|551|550.4|550.9|550.3|551.1|550.5|550.9|550.3|62
1721227020000|2024-07-17 14:37:00|550.8|550.2|550.6|550|550.8|550.2|550.6|550|4
1721227030000|2024-07-17 14:37:10|550.7|550.1|550.6|550|550.9|550.3|550.6|550|10
1721227040000|2024-07-17 14:37:20|550.8|550.2|550.6|550|550.8|550.2|550.6|550|8
1721227050000|2024-07-17 14:37:30|550.7|550.1|550.4|549.8|550.7|550.1|550.4|549.8|17
1721227060000|2024-07-17 14:37:40|550.3|549.7|550.1|549.5|550.3|549.7|550.1|549.5|6
1721227070000|2024-07-17 14:37:50|550.3|549.7|550.6|550|550.6|550|550.3|549.7|5
1721227080000|2024-07-17 14:38:00|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|21
1721227090000|2024-07-17 14:38:10|550.6|550|550.7|550.1|550.8|550.2|550.6|550|4
1721227100000|2024-07-17 14:38:20|550.8|550.2|550.9|550.3|550.9|550.3|550.8|550.2|1
1721227110000|2024-07-17 14:38:30|550.8|550.2|550.8|550.2|550.9|550.3|550.4|549.8|178
1721227120000|2024-07-17 14:38:40|550.6|550|551.1|550.5|551.1|550.5|550.6|550|137
1721227130000|2024-07-17 14:38:50|||||||||13
1721227150000|2024-07-17 14:39:10|551|550.4|551.1|550.5|551.1|550.5|550.9|550.3|11
1721227160000|2024-07-17 14:39:20|||||||||8
1721227170000|2024-07-17 14:39:30|550.9|550.3|550.8|550.2|550.9|550.3|550.6|550|34
1721227180000|2024-07-17 14:39:40|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|3
1721227190000|2024-07-17 14:39:50|||||||||1
1721227200000|2024-07-17 14:40:00|551.1|550.5|550.8|550.2|551.1|550.5|550.7|550.1|96
1721227210000|2024-07-17 14:40:10|550.7|550.1|550.6|550|550.7|550.1|550.6|550|0
1721227220000|2024-07-17 14:40:20|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|8
1721227230000|2024-07-17 14:40:30|550.2|549.6|550.1|549.5|550.2|549.6|550.1|549.5|34
1721227240000|2024-07-17 14:40:40|549.9|549.3|550.4|549.8|550.4|549.8|549.9|549.3|36
1721227250000|2024-07-17 14:40:50|550.2|549.6|550.4|549.8|550.4|549.8|550.1|549.5|5
1721227260000|2024-07-17 14:41:00|||||||||1
1721227270000|2024-07-17 14:41:10|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|2
1721227280000|2024-07-17 14:41:20|550.4|549.8|550.4|549.8|550.4|549.8|550.3|549.7|5
1721227290000|2024-07-17 14:41:30|550.3|549.7|550.3|549.7|550.4|549.8|550.3|549.7|0
1721227300000|2024-07-17 14:41:40|550.2|549.6|550.4|549.8|550.4|549.8|550.1|549.5|25
1721227310000|2024-07-17 14:41:50|||||||||12
1721227320000|2024-07-17 14:42:00|550.3|549.7|550.7|550.1|550.7|550.1|550.3|549.7|20
1721227330000|2024-07-17 14:42:10|550.6|550|550.7|550.1|550.7|550.1|550.6|550|3
1721227340000|2024-07-17 14:42:20|550.6|550|550.6|550|550.7|550.1|550.6|550|1
1721227350000|2024-07-17 14:42:30|550.7|550.1|550.6|550|550.7|550.1|550.6|550|1
1721227360000|2024-07-17 14:42:40|550.7|550.1|550.8|550.2|550.8|550.2|550.7|550.1|11
1721227370000|2024-07-17 14:42:50|||||||||2
1721227380000|2024-07-17 14:43:00|||||||||2
1721227390000|2024-07-17 14:43:10|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|8
1721227400000|2024-07-17 14:43:20|550.8|550.2|551.1|550.5|551.1|550.5|550.8|550.2|20
1721227410000|2024-07-17 14:43:30|551.2|550.6|551.2|550.6|551.3|550.7|551.2|550.6|4
1721227420000|2024-07-17 14:43:40|551.3|550.7|551.3|550.7|551.3|550.7|551.2|550.6|3
1721227430000|2024-07-17 14:43:50|||||||||1
1721227440000|2024-07-17 14:44:00|551.4|550.8|551.7|551.1|551.7|551.1|551.4|550.8|10
1721227450000|2024-07-17 14:44:10|551.6|551|551.8|551.2|551.8|551.2|551.6|551|15
1721227460000|2024-07-17 14:44:20|551.7|551.1|551.8|551.2|551.9|551.3|551.7|551.1|17
1721227470000|2024-07-17 14:44:30|||||||||1
1721227480000|2024-07-17 14:44:40|551.6|551|552.2|551.6|552.2|551.6|551.6|551|28
1721227490000|2024-07-17 14:44:50|552.1|551.5|552.2|551.6|552.2|551.6|552.1|551.5|2
1721227500000|2024-07-17 14:45:00|552.3|551.7|552.3|551.7|552.4|551.8|552.3|551.7|18
1721227510000|2024-07-17 14:45:10|552.4|551.8|552.3|551.7|552.4|551.8|552.3|551.7|41
1721227520000|2024-07-17 14:45:20|552.4|551.8|552.4|551.8|552.4|551.8|552.3|551.7|4
1721227530000|2024-07-17 14:45:30|552.5|551.9|553.1|552.5|553.1|552.5|552.5|551.9|77
1721227540000|2024-07-17 14:45:40|553.2|552.6|553.3|552.7|553.3|552.7|553.1|552.5|21
1721227550000|2024-07-17 14:45:50|553.2|552.6|553.1|552.5|553.2|552.6|553.1|552.5|13
1721227560000|2024-07-17 14:46:00|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|13
1721227570000|2024-07-17 14:46:10|552.8|552.2|552.7|552.1|552.8|552.2|552.6|552|16
1721227580000|2024-07-17 14:46:20|552.6|552|552.3|551.7|552.6|552|552.2|551.6|16
1721227590000|2024-07-17 14:46:30|||||||||7
1721227600000|2024-07-17 14:46:40|552.2|551.6|552.1|551.5|552.3|551.7|552.1|551.5|10
1721227610000|2024-07-17 14:46:50|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|11
1721227620000|2024-07-17 14:47:00|551.7|551.1|551.6|551|551.7|551.1|551.6|551|90
1721227630000|2024-07-17 14:47:10|551.7|551.1|551.9|551.3|551.9|551.3|551.6|551|10
1721227640000|2024-07-17 14:47:20|551.8|551.2|551.7|551.1|551.8|551.2|551.7|551.1|8
1721227650000|2024-07-17 14:47:30|||||||||2
1721227660000|2024-07-17 14:47:40|551.9|551.3|551.8|551.2|552|551.4|551.8|551.2|10
1721227670000|2024-07-17 14:47:50|551.9|551.3|551.6|551|551.9|551.3|551.6|551|2
1721227680000|2024-07-17 14:48:00|551.7|551.1|551.9|551.3|551.9|551.3|551.7|551.1|4
1721227690000|2024-07-17 14:48:10|551.8|551.2|551.6|551|551.9|551.3|551.6|551|4
1721227700000|2024-07-17 14:48:20|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|8
1721227710000|2024-07-17 14:48:30|551.9|551.3|551.7|551.1|551.9|551.3|551.7|551.1|1
1721227720000|2024-07-17 14:48:40|551.8|551.2|551.8|551.2|551.8|551.2|551.7|551.1|13
1721227730000|2024-07-17 14:48:50|551.7|551.1|551.8|551.2|551.8|551.2|551.7|551.1|8
1721227740000|2024-07-17 14:49:00|551.7|551.1|551.7|551.1|551.8|551.2|551.6|551|13
1721227750000|2024-07-17 14:49:10|551.4|550.8|551.7|551.1|551.7|551.1|551.4|550.8|65
1721227760000|2024-07-17 14:49:20|551.6|551|551.6|551|551.6|551|551.5|550.9|12
1721227770000|2024-07-17 14:49:30|551.5|550.9|551.7|551.1|551.7|551.1|551.5|550.9|1
1721227780000|2024-07-17 14:49:40|551.8|551.2|551.7|551.1|551.8|551.2|551.7|551.1|7
1721227790000|2024-07-17 14:49:50|551.5|550.9|551.7|551.1|551.7|551.1|551.4|550.8|35
1721227800000|2024-07-17 14:50:00|551.9|551.3|551.9|551.3|551.9|551.3|551.8|551.2|47
1721227810000|2024-07-17 14:50:10|||||||||3
1721227820000|2024-07-17 14:50:20|||||||||4
1721227830000|2024-07-17 14:50:30|552.1|551.5|552.2|551.6|552.2|551.6|551.9|551.3|8
1721227840000|2024-07-17 14:50:40|||||||||6
1721227850000|2024-07-17 14:50:50|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|25
1721227860000|2024-07-17 14:51:00|552.5|551.9|552.4|551.8|552.7|552.1|552.4|551.8|31
1721227870000|2024-07-17 14:51:10|552.3|551.7|552.4|551.8|552.4|551.8|552.3|551.7|9
1721227880000|2024-07-17 14:51:20|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|3
1721227890000|2024-07-17 14:51:30|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|10
1721227900000|2024-07-17 14:51:40|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|19
1721227910000|2024-07-17 14:51:50|552.2|551.6|552.3|551.7|552.3|551.7|552.2|551.6|4
1721227920000|2024-07-17 14:52:00|552.2|551.6|552.3|551.7|552.3|551.7|552.2|551.6|5
1721227930000|2024-07-17 14:52:10|552.4|551.8|552.4|551.8|552.4|551.8|552.3|551.7|1
1721227940000|2024-07-17 14:52:20|552.3|551.7|552.4|551.8|552.4|551.8|552.3|551.7|11
1721227950000|2024-07-17 14:52:30|552.5|551.9|552.6|552|552.7|552.1|552.4|551.8|15
1721227960000|2024-07-17 14:52:40|552.4|551.8|552.4|551.8|552.4|551.8|552.2|551.6|9
1721227980000|2024-07-17 14:53:00|552.7|552.1|553.4|552.8|553.4|552.8|552.7|552.1|39
1721227990000|2024-07-17 14:53:10|||||||||13
1721228000000|2024-07-17 14:53:20|553.3|552.7|553.9|553.3|553.9|553.3|553.3|552.7|278
1721228010000|2024-07-17 14:53:30|554|553.4|554|553.4|554.2|553.6|553.9|553.3|28
1721228020000|2024-07-17 14:53:40|553.9|553.3|554.4|553.8|554.4|553.8|553.9|553.3|39
1721228030000|2024-07-17 14:53:50|554.3|553.7|554.2|553.6|554.3|553.7|554.2|553.6|21
1721228040000|2024-07-17 14:54:00|554.3|553.7|554.5|553.9|554.7|554.1|554.2|553.6|72
1721228050000|2024-07-17 14:54:10|554.7|554.1|554.6|554|554.7|554.1|554.6|554|113
1721228060000|2024-07-17 14:54:20|554.7|554.1|554.8|554.2|554.8|554.2|554.6|554|10
1721228070000|2024-07-17 14:54:30|554.9|554.3|554.6|554|554.9|554.3|554.5|553.9|39
1721228080000|2024-07-17 14:54:40|554.7|554.1|555.1|554.5|555.1|554.5|554.7|554.1|28
1721228090000|2024-07-17 14:54:50|555.2|554.6|555.1|554.5|555.2|554.6|555.1|554.5|36
1721228100000|2024-07-17 14:55:00|555.2|554.6|554.6|554|555.2|554.6|554.6|554|11
1721228110000|2024-07-17 14:55:10|554.3|553.7|554.1|553.5|554.3|553.7|554.1|553.5|103
1721228120000|2024-07-17 14:55:20|554.2|553.6|554|553.4|554.2|553.6|553.9|553.3|75
1721228130000|2024-07-17 14:55:30|554.1|553.5|553.9|553.3|554.2|553.6|553.9|553.3|34
1721228140000|2024-07-17 14:55:40|554.1|553.5|553.9|553.3|554.1|553.5|553.9|553.3|6
1721228150000|2024-07-17 14:55:50|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|29
1721228160000|2024-07-17 14:56:00|553.6|553|553.7|553.1|553.7|553.1|553.6|553|0
1721228170000|2024-07-17 14:56:10|553.6|553|553.6|553|553.7|553.1|553.6|553|1
1721228180000|2024-07-17 14:56:20|553.7|553.1|553.6|553|553.7|553.1|553.6|553|18
1721228190000|2024-07-17 14:56:30|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|15
1721228200000|2024-07-17 14:56:40|553.5|552.9|553.3|552.7|553.5|552.9|553.3|552.7|3
1721228210000|2024-07-17 14:56:50|553.2|552.6|553.4|552.8|553.4|552.8|553.1|552.5|44
1721228220000|2024-07-17 14:57:00|||||||||8
1721228230000|2024-07-17 14:57:10|553.2|552.6|553.4|552.8|553.4|552.8|553.2|552.6|1
1721228240000|2024-07-17 14:57:20|||||||||3
1721228250000|2024-07-17 14:57:30|553.7|553.1|553.4|552.8|553.7|553.1|553.4|552.8|6
1721228260000|2024-07-17 14:57:40|553.6|553|553.7|553.1|553.7|553.1|553.5|552.9|12
1721228280000|2024-07-17 14:58:00|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|15
1721228290000|2024-07-17 14:58:10|||||||||1
1721228300000|2024-07-17 14:58:20|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|16
1721228310000|2024-07-17 14:58:30|554.1|553.5|554.1|553.5|554.2|553.6|554.1|553.5|18
1721228320000|2024-07-17 14:58:40|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|30
1721228330000|2024-07-17 14:58:50|554.4|553.8|553.9|553.3|554.4|553.8|553.9|553.3|53
1721228340000|2024-07-17 14:59:00|553.8|553.2|553.7|553.1|553.9|553.3|553.7|553.1|6
1721228350000|2024-07-17 14:59:10|553.6|553|553.7|553.1|553.7|553.1|553.6|553|15
1721228370000|2024-07-17 14:59:30|553.9|553.3|553.8|553.2|553.9|553.3|553.8|553.2|11
1721228380000|2024-07-17 14:59:40|553.7|553.1|553.7|553.1|553.8|553.2|553.7|553.1|10
1721228390000|2024-07-17 14:59:50|553.8|553.2|553.9|553.3|553.9|553.3|553.8|553.2|2
1721228400000|2024-07-17 15:00:00|554.1|553.5|554.2|553.6|554.2|553.6|554.1|553.5|5
1721228410000|2024-07-17 15:00:10|554.3|553.7|554.2|553.6|554.3|553.7|554.2|553.6|25
1721228420000|2024-07-17 15:00:20|554.3|553.7|554.2|553.6|554.3|553.7|554.2|553.6|10
1721228430000|2024-07-17 15:00:30|||||||||6
1721228440000|2024-07-17 15:00:40|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|3
1721228450000|2024-07-17 15:00:50|553.7|553.1|553.7|553.1|553.9|553.3|553.7|553.1|108
1721228460000|2024-07-17 15:01:00|||||||||3
1721228470000|2024-07-17 15:01:10|||||||||14
1721228480000|2024-07-17 15:01:20|||||||||1
1721228490000|2024-07-17 15:01:30|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|30
1721228500000|2024-07-17 15:01:40|553.5|552.9|553.7|553.1|553.7|553.1|553.4|552.8|5
1721228510000|2024-07-17 15:01:50|||||||||7
1721228520000|2024-07-17 15:02:00|||||||||2
1721228530000|2024-07-17 15:02:10|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|4
1721228540000|2024-07-17 15:02:20|554.1|553.5|554.1|553.5|554.2|553.6|554.1|553.5|7
1721228550000|2024-07-17 15:02:30|554.2|553.6|554.2|553.6|554.2|553.6|553.9|553.3|21
1721228570000|2024-07-17 15:02:50|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|1
1721228580000|2024-07-17 15:03:00|554.1|553.5|554.2|553.6|554.2|553.6|554.1|553.5|51
1721228590000|2024-07-17 15:03:10|||||||||2
1721228600000|2024-07-17 15:03:20|554.4|553.8|554.2|553.6|554.4|553.8|554.2|553.6|11
1721228610000|2024-07-17 15:03:30|||||||||6
1721228640000|2024-07-17 15:04:00|554.4|553.8|554.2|553.6|554.4|553.8|554.2|553.6|44
1721228650000|2024-07-17 15:04:10|554.3|553.7|554.4|553.8|554.4|553.8|554.3|553.7|15
1721228660000|2024-07-17 15:04:20|||||||||2
1721228670000|2024-07-17 15:04:30|||||||||3
1721228680000|2024-07-17 15:04:40|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|76
1721228690000|2024-07-17 15:04:50|554.4|553.8|554.2|553.6|554.4|553.8|554.2|553.6|52
1721228700000|2024-07-17 15:05:00|||||||||15
1721228710000|2024-07-17 15:05:10|||||||||4
1721228720000|2024-07-17 15:05:20|554.4|553.8|554.5|553.9|554.5|553.9|554.4|553.8|30
1721228730000|2024-07-17 15:05:30|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|17
1721228740000|2024-07-17 15:05:40|||||||||2
1721228750000|2024-07-17 15:05:50|||||||||22
1721228760000|2024-07-17 15:06:00|554.5|553.9|554.4|553.8|554.5|553.9|554.4|553.8|9
1721228770000|2024-07-17 15:06:10|554.5|553.9|554.5|553.9|554.5|553.9|554.4|553.8|7
1721228780000|2024-07-17 15:06:20|||||||||1
1721228790000|2024-07-17 15:06:30|554.7|554.1|554.9|554.3|555|554.4|554.7|554.1|25
1721228800000|2024-07-17 15:06:40|554.7|554.1|554.9|554.3|554.9|554.3|554.7|554.1|12
1721228810000|2024-07-17 15:06:50|555|554.4|555.4|554.8|555.4|554.8|555|554.4|132
1721228820000|2024-07-17 15:07:00|555.5|554.9|555.4|554.8|555.5|554.9|555.4|554.8|9
1721228830000|2024-07-17 15:07:10|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|4
1721228840000|2024-07-17 15:07:20|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|20
1721228850000|2024-07-17 15:07:30|555.2|554.6|555|554.4|555.2|554.6|555|554.4|29
1721228860000|2024-07-17 15:07:40|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|8
1721228870000|2024-07-17 15:07:50|555|554.4|555|554.4|555|554.4|554.9|554.3|2
1721228880000|2024-07-17 15:08:00|554.9|554.3|555.2|554.6|555.2|554.6|554.9|554.3|67
1721228890000|2024-07-17 15:08:10|555|554.4|555.2|554.6|555.2|554.6|555|554.4|16
1721228900000|2024-07-17 15:08:20|555.1|554.5|555.2|554.6|555.2|554.6|555.1|554.5|5
1721228910000|2024-07-17 15:08:30|||||||||2
1721228920000|2024-07-17 15:08:40|||||||||10
1721228940000|2024-07-17 15:09:00|||||||||3
1721228950000|2024-07-17 15:09:10|555|554.4|555.2|554.6|555.2|554.6|555|554.4|13
1721228960000|2024-07-17 15:09:20|||||||||2
1721228980000|2024-07-17 15:09:40|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|13
1721228990000|2024-07-17 15:09:50|555.3|554.7|555.2|554.6|555.4|554.8|555.2|554.6|15
1721229000000|2024-07-17 15:10:00|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|12
1721229010000|2024-07-17 15:10:10|||||||||10
1721229020000|2024-07-17 15:10:20|555.5|554.9|555.7|555.1|555.7|555.1|555.5|554.9|9
1721229030000|2024-07-17 15:10:30|555.6|555|555.7|555.1|555.7|555.1|555.6|555|4
1721229040000|2024-07-17 15:10:40|555.5|554.9|555.2|554.6|555.6|555|555.2|554.6|21
1721229050000|2024-07-17 15:10:50|||||||||6
1721229060000|2024-07-17 15:11:00|555.1|554.5|555|554.4|555.2|554.6|555|554.4|8
1721229070000|2024-07-17 15:11:10|555.2|554.6|555.1|554.5|555.2|554.6|555|554.4|26
1721229080000|2024-07-17 15:11:20|555.2|554.6|554.9|554.3|555.2|554.6|554.9|554.3|25
1721229090000|2024-07-17 15:11:30|555|554.4|554.9|554.3|555|554.4|554.9|554.3|1
1721229100000|2024-07-17 15:11:40|554.7|554.1|554.7|554.1|554.7|554.1|554.5|553.9|25
1721229110000|2024-07-17 15:11:50|554.8|554.2|554.7|554.1|554.8|554.2|554.7|554.1|14
1721229120000|2024-07-17 15:12:00|||||||||5
1721229130000|2024-07-17 15:12:10|||||||||17
1721229140000|2024-07-17 15:12:20|||||||||3
1721229150000|2024-07-17 15:12:30|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|7
1721229160000|2024-07-17 15:12:40|555|554.4|555|554.4|555|554.4|555|554.4|3
1721229170000|2024-07-17 15:12:50|||||||||2
1721229180000|2024-07-17 15:13:00|554.9|554.3|555|554.4|555|554.4|554.9|554.3|4
1721229190000|2024-07-17 15:13:10|554.9|554.3|555|554.4|555|554.4|554.9|554.3|2
1721229200000|2024-07-17 15:13:20|||||||||4
1721229210000|2024-07-17 15:13:30|||||||||2
1721229220000|2024-07-17 15:13:40|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|36
1721229230000|2024-07-17 15:13:50|||||||||7
1721229240000|2024-07-17 15:14:00|555.1|554.5|555.1|554.5|555.2|554.6|555.1|554.5|10
1721229250000|2024-07-17 15:14:10|555.2|554.6|554.9|554.3|555.2|554.6|554.9|554.3|6
1721229260000|2024-07-17 15:14:20|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|5
1721229270000|2024-07-17 15:14:30|||||||||2
1721229280000|2024-07-17 15:14:40|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|12
1721229290000|2024-07-17 15:14:50|555.5|554.9|555.4|554.8|555.5|554.9|555.4|554.8|3
1721229300000|2024-07-17 15:15:00|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|3
1721229310000|2024-07-17 15:15:10|555|554.4|554.9|554.3|555|554.4|554.9|554.3|15
1721229320000|2024-07-17 15:15:20|554.7|554.1|554.5|553.9|554.7|554.1|554.4|553.8|26
1721229340000|2024-07-17 15:15:40|||||||||1
1721229350000|2024-07-17 15:15:50|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|12
1721229360000|2024-07-17 15:16:00|554.1|553.5|554|553.4|554.1|553.5|554|553.4|9
1721229380000|2024-07-17 15:16:20|||||||||4
1721229390000|2024-07-17 15:16:30|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|6
1721229400000|2024-07-17 15:16:40|553.6|553|553.7|553.1|553.7|553.1|553.6|553|22
1721229420000|2024-07-17 15:17:00|||||||||23
1721229430000|2024-07-17 15:17:10|553.8|553.2|554|553.4|554|553.4|553.7|553.1|14
1721229440000|2024-07-17 15:17:20|553.7|553.1|553.7|553.1|553.8|553.2|553.5|552.9|18
1721229450000|2024-07-17 15:17:30|||||||||1
1721229460000|2024-07-17 15:17:40|553.6|553|553.5|552.9|553.7|553.1|553.5|552.9|18
1721229470000|2024-07-17 15:17:50|||||||||1
1721229480000|2024-07-17 15:18:00|553.7|553.1|554|553.4|554|553.4|553.7|553.1|21
1721229490000|2024-07-17 15:18:10|553.9|553.3|554|553.4|554|553.4|553.9|553.3|10
1721229500000|2024-07-17 15:18:20|553.9|553.3|553.8|553.2|554|553.4|553.8|553.2|3
1721229510000|2024-07-17 15:18:30|553.7|553.1|553.5|552.9|553.7|553.1|553.5|552.9|13
1721229520000|2024-07-17 15:18:40|553.2|552.6|553.5|552.9|553.5|552.9|553.2|552.6|26
1721229530000|2024-07-17 15:18:50|553.6|553|553.5|552.9|553.6|553|553.5|552.9|0
1721229540000|2024-07-17 15:19:00|||||||||1
1721229550000|2024-07-17 15:19:10|553.4|552.8|553.5|552.9|553.5|552.9|553.4|552.8|2
1721229560000|2024-07-17 15:19:20|553.4|552.8|553.4|552.8|553.4|552.8|553.3|552.7|16
1721229570000|2024-07-17 15:19:30|553.5|552.9|553.3|552.7|553.5|552.9|553.3|552.7|6
1721229580000|2024-07-17 15:19:40|553|552.4|553|552.4|553|552.4|553|552.4|3
1721229590000|2024-07-17 15:19:50|553.3|552.7|553.5|552.9|553.5|552.9|553.3|552.7|53
1721229600000|2024-07-17 15:20:00|||||||||11
1721229610000|2024-07-17 15:20:10|||||||||1
1721229620000|2024-07-17 15:20:20|||||||||1
1721229630000|2024-07-17 15:20:30|||||||||2
1721229640000|2024-07-17 15:20:40|553.4|552.8|553.3|552.7|553.4|552.8|553.3|552.7|13
1721229650000|2024-07-17 15:20:50|553.2|552.6|553.3|552.7|553.3|552.7|553.2|552.6|4
1721229660000|2024-07-17 15:21:00|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|6
1721229670000|2024-07-17 15:21:10|553.2|552.6|553|552.4|553.2|552.6|553|552.4|1
1721229680000|2024-07-17 15:21:20|552.8|552.2|552.8|552.2|553|552.4|552.8|552.2|5
1721229690000|2024-07-17 15:21:30|552.7|552.1|552.5|551.9|552.7|552.1|552.5|551.9|27
1721229700000|2024-07-17 15:21:40|552.6|552|552.6|552|552.7|552.1|552.5|551.9|19
1721229710000|2024-07-17 15:21:50|552.5|551.9|552.6|552|552.7|552.1|552.5|551.9|7
1721229720000|2024-07-17 15:22:00|552.7|552.1|552.8|552.2|552.8|552.2|552.7|552.1|5
1721229730000|2024-07-17 15:22:10|||||||||2
1721229740000|2024-07-17 15:22:20|552.7|552.1|552.7|552.1|552.8|552.2|552.7|552.1|1
1721229750000|2024-07-17 15:22:30|552.8|552.2|552.5|551.9|552.8|552.2|552.5|551.9|21
1721229760000|2024-07-17 15:22:40|552.6|552|552.6|552|552.6|552|552.6|552|35
1721229770000|2024-07-17 15:22:50|552.5|551.9|552.7|552.1|552.8|552.2|552.5|551.9|3
1721229780000|2024-07-17 15:23:00|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1721229790000|2024-07-17 15:23:10|552.7|552.1|552.8|552.2|552.8|552.2|552.7|552.1|2
1721229800000|2024-07-17 15:23:20|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|4
1721229810000|2024-07-17 15:23:30|552.6|552|552.5|551.9|552.6|552|552.5|551.9|4
1721229820000|2024-07-17 15:23:40|||||||||5
1721229850000|2024-07-17 15:24:10|552.7|552.1|552.7|552.1|552.7|552.1|552.6|552|44
1721229860000|2024-07-17 15:24:20|552.5|551.9|552.6|552|552.6|552|552.5|551.9|9
1721229870000|2024-07-17 15:24:30|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|5
1721229880000|2024-07-17 15:24:40|||||||||7
1721229890000|2024-07-17 15:24:50|||||||||8
1721229900000|2024-07-17 15:25:00|552.4|551.8|552.3|551.7|552.4|551.8|552.3|551.7|10
1721229910000|2024-07-17 15:25:10|552|551.4|552|551.4|552|551.4|552|551.4|4
1721229920000|2024-07-17 15:25:20|552.2|551.6|552.2|551.6|552.3|551.7|552|551.4|33
1721229930000|2024-07-17 15:25:30|552.1|551.5|552.3|551.7|552.3|551.7|552.1|551.5|0
1721229940000|2024-07-17 15:25:40|||||||||8
1721229950000|2024-07-17 15:25:50|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|12
1721229960000|2024-07-17 15:26:00|552|551.4|552.1|551.5|552.2|551.6|552|551.4|17
1721229970000|2024-07-17 15:26:10|552.2|551.6|552.3|551.7|552.3|551.7|552.2|551.6|7
1721229980000|2024-07-17 15:26:20|||||||||32
1721229990000|2024-07-17 15:26:30|552.2|551.6|552.3|551.7|552.3|551.7|552.2|551.6|5
1721230000000|2024-07-17 15:26:40|||||||||8
1721230010000|2024-07-17 15:26:50|552.5|551.9|552.8|552.2|552.8|552.2|552.5|551.9|35
1721230020000|2024-07-17 15:27:00|552.9|552.3|553.2|552.6|553.2|552.6|552.8|552.2|2
1721230030000|2024-07-17 15:27:10|553|552.4|553.1|552.5|553.1|552.5|553|552.4|8
1721230040000|2024-07-17 15:27:20|553.2|552.6|553|552.4|553.2|552.6|553|552.4|10
1721230050000|2024-07-17 15:27:30|553.2|552.6|553|552.4|553.2|552.6|552.9|552.3|38
1721230060000|2024-07-17 15:27:40|552.9|552.3|552.9|552.3|553|552.4|552.9|552.3|2
1721230070000|2024-07-17 15:27:50|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|5
1721230080000|2024-07-17 15:28:00|552.9|552.3|552.8|552.2|552.9|552.3|552.7|552.1|11
1721230090000|2024-07-17 15:28:10|552.7|552.1|552.7|552.1|552.7|552.1|552.6|552|7
1721230100000|2024-07-17 15:28:20|552.6|552|552.7|552.1|552.7|552.1|552.6|552|19
1721230120000|2024-07-17 15:28:40|552.6|552|552.7|552.1|552.7|552.1|552.6|552|5
1721230130000|2024-07-17 15:28:50|552.8|552.2|552.7|552.1|552.9|552.3|552.7|552.1|32
1721230140000|2024-07-17 15:29:00|552.9|552.3|553|552.4|553.1|552.5|552.9|552.3|20
1721230150000|2024-07-17 15:29:10|553.2|552.6|553.2|552.6|553.2|552.6|552.9|552.3|28
1721230160000|2024-07-17 15:29:20|||||||||1
1721230170000|2024-07-17 15:29:30|553.3|552.7|553.2|552.6|553.3|552.7|553.2|552.6|6
1721230180000|2024-07-17 15:29:40|553.3|552.7|553.2|552.6|553.3|552.7|553.2|552.6|2
1721230190000|2024-07-17 15:29:50|553.1|552.5|553|552.4|553.2|552.6|553|552.4|2
1721230200000|2024-07-17 15:30:00|553.2|552.6|553.1|552.5|553.2|552.6|553.1|552.5|17
1721230210000|2024-07-17 15:30:10|553.2|552.6|553.2|552.6|553.3|552.7|553.2|552.6|7
1721230220000|2024-07-17 15:30:20|553.3|552.7|553.2|552.6|553.3|552.7|553.2|552.6|4
1721230230000|2024-07-17 15:30:30|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|0
1721230240000|2024-07-17 15:30:40|553.2|552.6|553.4|552.8|553.4|552.8|553.2|552.6|9
1721230250000|2024-07-17 15:30:50|553.5|552.9|553.6|553|553.6|553|553.5|552.9|21
1721230260000|2024-07-17 15:31:00|553.7|553.1|553.6|553|553.7|553.1|553.6|553|11
1721230270000|2024-07-17 15:31:10|553.7|553.1|553.9|553.3|553.9|553.3|553.7|553.1|18
1721230280000|2024-07-17 15:31:20|||||||||3
1721230290000|2024-07-17 15:31:30|||||||||2
1721230300000|2024-07-17 15:31:40|554|553.4|554.2|553.6|554.2|553.6|554|553.4|27
1721230310000|2024-07-17 15:31:50|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|9
1721230320000|2024-07-17 15:32:00|553.8|553.2|553.7|553.1|553.8|553.2|553.6|553|9
1721230330000|2024-07-17 15:32:10|553.6|553|553.8|553.2|553.9|553.3|553.6|553|8
1721230340000|2024-07-17 15:32:20|553.7|553.1|553.8|553.2|553.8|553.2|553.7|553.1|13
1721230350000|2024-07-17 15:32:30|553.6|553|553.3|552.7|553.7|553.1|553.3|552.7|119
1721230360000|2024-07-17 15:32:40|||||||||9
1721230370000|2024-07-17 15:32:50|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|8
1721230380000|2024-07-17 15:33:00|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|5
1721230400000|2024-07-17 15:33:20|||||||||3
1721230420000|2024-07-17 15:33:40|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|0
1721230430000|2024-07-17 15:33:50|553|552.4|553|552.4|553|552.4|553|552.4|11
1721230440000|2024-07-17 15:34:00|553.2|552.6|552.8|552.2|553.2|552.6|552.8|552.2|8
1721230450000|2024-07-17 15:34:10|552.7|552.1|552.8|552.2|552.8|552.2|552.7|552.1|1
1721230460000|2024-07-17 15:34:20|||||||||10
1721230470000|2024-07-17 15:34:30|||||||||4
1721230480000|2024-07-17 15:34:40|552.7|552.1|552.7|552.1|552.8|552.2|552.7|552.1|0
1721230490000|2024-07-17 15:34:50|552.8|552.2|552.7|552.1|552.8|552.2|552.7|552.1|4
1721230500000|2024-07-17 15:35:00|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|1
1721230510000|2024-07-17 15:35:10|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|27
1721230520000|2024-07-17 15:35:20|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|0
1721230530000|2024-07-17 15:35:30|||||||||2
1721230540000|2024-07-17 15:35:40|552.2|551.6|552|551.4|552.2|551.6|551.9|551.3|24
1721230550000|2024-07-17 15:35:50|||||||||10
1721230560000|2024-07-17 15:36:00|||||||||2
1721230580000|2024-07-17 15:36:20|||||||||2
1721230590000|2024-07-17 15:36:30|552.3|551.7|552|551.4|552.3|551.7|552|551.4|7
1721230600000|2024-07-17 15:36:40|552.1|551.5|552.3|551.7|552.3|551.7|552.1|551.5|1
1721230610000|2024-07-17 15:36:50|||||||||1
1721230620000|2024-07-17 15:37:00|552.2|551.6|552.1|551.5|552.2|551.6|552|551.4|11
1721230630000|2024-07-17 15:37:10|552.2|551.6|552|551.4|552.2|551.6|552|551.4|1
1721230640000|2024-07-17 15:37:20|||||||||2
1721230650000|2024-07-17 15:37:30|||||||||3
1721230660000|2024-07-17 15:37:40|552.2|551.6|552|551.4|552.2|551.6|552|551.4|3
1721230670000|2024-07-17 15:37:50|551.8|551.2|552.2|551.6|552.2|551.6|551.8|551.2|215
1721230680000|2024-07-17 15:38:00|||||||||1
1721230710000|2024-07-17 15:38:30|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|13
1721230720000|2024-07-17 15:38:40|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|17
1721230730000|2024-07-17 15:38:50|552.6|552|552.6|552|552.7|552.1|552.6|552|7
1721230740000|2024-07-17 15:39:00|552.7|552.1|552.6|552|552.7|552.1|552.6|552|14
1721230750000|2024-07-17 15:39:10|552.5|551.9|552.4|551.8|552.6|552|552.4|551.8|37
1721230760000|2024-07-17 15:39:20|552.6|552|552.7|552.1|552.8|552.2|552.5|551.9|7
1721230770000|2024-07-17 15:39:30|552.6|552|552.6|552|552.6|552|552.6|552|0
1721230790000|2024-07-17 15:39:50|552.7|552.1|552.6|552|552.7|552.1|552.6|552|0
1721230800000|2024-07-17 15:40:00|552.7|552.1|552.6|552|552.7|552.1|552.6|552|3
1721230810000|2024-07-17 15:40:10|||||||||1
1721230820000|2024-07-17 15:40:20|552.4|551.8|552.6|552|552.6|552|552.4|551.8|12
1721230830000|2024-07-17 15:40:30|||||||||1
1721230840000|2024-07-17 15:40:40|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|0
1721230850000|2024-07-17 15:40:50|552.6|552|552.6|552|552.6|552|552.6|552|0
1721230860000|2024-07-17 15:41:00|||||||||3
1721230870000|2024-07-17 15:41:10|552.4|551.8|552.1|551.5|552.4|551.8|552.1|551.5|6
1721230880000|2024-07-17 15:41:20|||||||||7
1721230910000|2024-07-17 15:41:50|551.9|551.3|551.9|551.3|552|551.4|551.9|551.3|13
1721230920000|2024-07-17 15:42:00|||||||||2
1721230940000|2024-07-17 15:42:20|||||||||7
1721230950000|2024-07-17 15:42:30|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1721230960000|2024-07-17 15:42:40|551.6|551|551.7|551.1|551.7|551.1|551.6|551|1
1721230970000|2024-07-17 15:42:50|551.6|551|551.5|550.9|551.6|551|551.5|550.9|8
1721230980000|2024-07-17 15:43:00|551.4|550.8|551.6|551|551.6|551|551.4|550.8|62
1721230990000|2024-07-17 15:43:10|551.7|551.1|551.6|551|551.7|551.1|551.6|551|2
1721231000000|2024-07-17 15:43:20|551.7|551.1|551.6|551|551.7|551.1|551.6|551|6
1721231010000|2024-07-17 15:43:30|||||||||1
1721231020000|2024-07-17 15:43:40|551.7|551.1|551.6|551|551.7|551.1|551.6|551|1
1721231030000|2024-07-17 15:43:50|||||||||1
1721231040000|2024-07-17 15:44:00|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|6
1721231060000|2024-07-17 15:44:20|||||||||1
1721231080000|2024-07-17 15:44:40|||||||||2
1721231090000|2024-07-17 15:44:50|||||||||3
1721231100000|2024-07-17 15:45:00|551.6|551|551.6|551|551.6|551|551.6|551|11
1721231110000|2024-07-17 15:45:10|||||||||2
1721231120000|2024-07-17 15:45:20|||||||||1
1721231130000|2024-07-17 15:45:30|551.4|550.8|551.1|550.5|551.4|550.8|550.9|550.3|56
1721231140000|2024-07-17 15:45:40|551.2|550.6|551.1|550.5|551.2|550.6|551.1|550.5|0
1721231150000|2024-07-17 15:45:50|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|2
1721231160000|2024-07-17 15:46:00|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|1
1721231170000|2024-07-17 15:46:10|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|6
1721231180000|2024-07-17 15:46:20|551.3|550.7|551.4|550.8|551.4|550.8|551.2|550.6|8
1721231190000|2024-07-17 15:46:30|551.5|550.9|551.4|550.8|551.5|550.9|551.4|550.8|22
1721231200000|2024-07-17 15:46:40|551.5|550.9|551.6|551|551.6|551|551.5|550.9|18
1721231210000|2024-07-17 15:46:50|551.7|551.1|551.7|551.1|551.7|551.1|551.6|551|16
1721231220000|2024-07-17 15:47:00|551.8|551.2|551.8|551.2|551.8|551.2|551.7|551.1|5
1721231230000|2024-07-17 15:47:10|551.7|551.1|551.8|551.2|551.8|551.2|551.6|551|17
1721231240000|2024-07-17 15:47:20|||||||||3
1721231250000|2024-07-17 15:47:30|551.6|551|551.8|551.2|551.8|551.2|551.6|551|19
1721231260000|2024-07-17 15:47:40|||||||||1
1721231270000|2024-07-17 15:47:50|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|15
1721231280000|2024-07-17 15:48:00|551.8|551.2|551.6|551|551.8|551.2|551.6|551|4
1721231290000|2024-07-17 15:48:10|||||||||2
1721231310000|2024-07-17 15:48:30|||||||||1
1721231320000|2024-07-17 15:48:40|||||||||5
1721231330000|2024-07-17 15:48:50|551.5|550.9|551.2|550.6|551.5|550.9|551.2|550.6|15
1721231340000|2024-07-17 15:49:00|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1721231360000|2024-07-17 15:49:20|||||||||1
1721231370000|2024-07-17 15:49:30|||||||||5
1721231380000|2024-07-17 15:49:40|||||||||1
1721231390000|2024-07-17 15:49:50|||||||||6
1721231400000|2024-07-17 15:50:00|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|2
1721231410000|2024-07-17 15:50:10|551.1|550.5|551.2|550.6|551.2|550.6|551.1|550.5|7
1721231420000|2024-07-17 15:50:20|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1721231440000|2024-07-17 15:50:40|550.9|550.3|550.8|550.2|550.9|550.3|550.8|550.2|16
1721231450000|2024-07-17 15:50:50|550.7|550.1|550.9|550.3|550.9|550.3|550.7|550.1|11
1721231460000|2024-07-17 15:51:00|550.8|550.2|550.6|550|550.8|550.2|550.6|550|11
1721231470000|2024-07-17 15:51:10|||||||||3
1721231490000|2024-07-17 15:51:30|||||||||10
1721231510000|2024-07-17 15:51:50|550.7|550.1|550.6|550|550.7|550.1|550.6|550|18
1721231520000|2024-07-17 15:52:00|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|7
1721231530000|2024-07-17 15:52:10|550.6|550|550.4|549.8|550.6|550|550.3|549.7|17
1721231540000|2024-07-17 15:52:20|||||||||16
1721231550000|2024-07-17 15:52:30|||||||||1
1721231560000|2024-07-17 15:52:40|||||||||2
1721231570000|2024-07-17 15:52:50|550.3|549.7|550.4|549.8|550.4|549.8|550.3|549.7|6
1721231580000|2024-07-17 15:53:00|550.3|549.7|550.2|549.6|550.3|549.7|550.2|549.6|11
1721231620000|2024-07-17 15:53:40|||||||||1
1721231630000|2024-07-17 15:53:50|||||||||2
1721231640000|2024-07-17 15:54:00|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|8
1721231650000|2024-07-17 15:54:10|||||||||14
1721231670000|2024-07-17 15:54:30|||||||||2
1721231680000|2024-07-17 15:54:40|||||||||5
1721231690000|2024-07-17 15:54:50|||||||||2
1721231700000|2024-07-17 15:55:00|||||||||1
1721231710000|2024-07-17 15:55:10|549.8|549.2|549.9|549.3|549.9|549.3|549.8|549.2|9
1721231720000|2024-07-17 15:55:20|||||||||1
1721231730000|2024-07-17 15:55:30|||||||||3
1721231740000|2024-07-17 15:55:40|||||||||12
1721231750000|2024-07-17 15:55:50|||||||||51
1721231760000|2024-07-17 15:56:00|549.6|549|549.5|548.9|549.6|549|549.4|548.8|59
1721231770000|2024-07-17 15:56:10|||||||||3
1721231780000|2024-07-17 15:56:20|549.4|548.8|549.6|549|549.6|549|549.4|548.8|6
1721231790000|2024-07-17 15:56:30|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|5
1721231800000|2024-07-17 15:56:40|549.6|549|549.6|549|549.6|549|549.6|549|7
1721231810000|2024-07-17 15:56:50|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1721231820000|2024-07-17 15:57:00|549.6|549|549.8|549.2|549.8|549.2|549.6|549|18
1721231830000|2024-07-17 15:57:10|549.9|549.3|550.2|549.6|550.2|549.6|549.9|549.3|34
1721231850000|2024-07-17 15:57:30|||||||||29
1721231860000|2024-07-17 15:57:40|||||||||2
1721231870000|2024-07-17 15:57:50|||||||||2
1721231890000|2024-07-17 15:58:10|550|549.4|550|549.4|550|549.4|550|549.4|23
1721231900000|2024-07-17 15:58:20|549.9|549.3|549.8|549.2|549.9|549.3|549.8|549.2|15
1721231910000|2024-07-17 15:58:30|||||||||6
1721231920000|2024-07-17 15:58:40|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|1
1721231930000|2024-07-17 15:58:50|||||||||1
1721231940000|2024-07-17 15:59:00|549.8|549.2|549.5|548.9|549.8|549.2|549.5|548.9|12
1721231950000|2024-07-17 15:59:10|||||||||1
1721231970000|2024-07-17 15:59:30|||||||||10
1721231980000|2024-07-17 15:59:40|||||||||8
1721231990000|2024-07-17 15:59:50|||||||||2
1721232000000|2024-07-17 16:00:00|||||||||7
1721232010000|2024-07-17 16:00:10|||||||||3
1721232020000|2024-07-17 16:00:20|549.4|548.8|549.4|548.8|549.4|548.8|549.3|548.7|23
1721232030000|2024-07-17 16:00:30|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|1
1721232040000|2024-07-17 16:00:40|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|3
1721232050000|2024-07-17 16:00:50|||||||||3
1721232070000|2024-07-17 16:01:10|||||||||14
1721232090000|2024-07-17 16:01:30|549|548.4|548.8|548.2|549|548.4|548.8|548.2|9
1721232100000|2024-07-17 16:01:40|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|12
1721232110000|2024-07-17 16:01:50|548.8|548.2|548.8|548.2|548.8|548.2|548.7|548.1|12
1721232120000|2024-07-17 16:02:00|548.7|548.1|549|548.4|549|548.4|548.7|548.1|39
1721232130000|2024-07-17 16:02:10|||||||||4
1721232160000|2024-07-17 16:02:40|||||||||2
1721232170000|2024-07-17 16:02:50|548.8|548.2|548.5|547.9|548.8|548.2|548.5|547.9|22
1721232180000|2024-07-17 16:03:00|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|57
1721232190000|2024-07-17 16:03:10|549|548.4|549|548.4|549|548.4|549|548.4|3
1721232200000|2024-07-17 16:03:20|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|18
1721232210000|2024-07-17 16:03:30|||||||||4
1721232220000|2024-07-17 16:03:40|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|15
1721232230000|2024-07-17 16:03:50|549|548.4|549|548.4|549|548.4|549|548.4|3
1721232240000|2024-07-17 16:04:00|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|6
1721232250000|2024-07-17 16:04:10|548.6|548|548.5|547.9|548.6|548|548.5|547.9|20
1721232260000|2024-07-17 16:04:20|548.4|547.8|548.5|547.9|548.5|547.9|548.3|547.7|17
1721232270000|2024-07-17 16:04:30|548.4|547.8|548.3|547.7|548.4|547.8|548.3|547.7|6
1721232280000|2024-07-17 16:04:40|||||||||3
1721232290000|2024-07-17 16:04:50|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|15
1721232300000|2024-07-17 16:05:00|548.4|547.8|548.1|547.5|548.5|547.9|548|547.4|242
1721232310000|2024-07-17 16:05:10|548.2|547.6|547.8|547.2|548.2|547.6|547.7|547.1|94
1721232320000|2024-07-17 16:05:20|||||||||2
1721232330000|2024-07-17 16:05:30|547.6|547|547.6|547|547.9|547.3|547.6|547|24
1721232340000|2024-07-17 16:05:40|547.7|547.1|547.6|547|547.7|547.1|547.6|547|4
1721232350000|2024-07-17 16:05:50|547.7|547.1|547.8|547.2|547.8|547.2|547.7|547.1|11
1721232360000|2024-07-17 16:06:00|547.9|547.3|547.9|547.3|547.9|547.3|547.8|547.2|36
1721232370000|2024-07-17 16:06:10|547.8|547.2|547.6|547|547.8|547.2|547.6|547|53
1721232380000|2024-07-17 16:06:20|547.5|546.9|547.4|546.8|547.5|546.9|547.4|546.8|13
1721232390000|2024-07-17 16:06:30|547.6|547|547.6|547|547.6|547|547.6|547|36
1721232400000|2024-07-17 16:06:40|547.8|547.2|547.9|547.3|547.9|547.3|547.8|547.2|54
1721232410000|2024-07-17 16:06:50|547.8|547.2|548.1|547.5|548.1|547.5|547.8|547.2|57
1721232420000|2024-07-17 16:07:00|547.9|547.3|548.1|547.5|548.1|547.5|547.9|547.3|29
1721232430000|2024-07-17 16:07:10|||||||||3
1721232440000|2024-07-17 16:07:20|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|14
1721232450000|2024-07-17 16:07:30|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|2
1721232460000|2024-07-17 16:07:40|547.7|547.1|547.8|547.2|547.8|547.2|547.7|547.1|1
1721232470000|2024-07-17 16:07:50|547.6|547|547.6|547|547.6|547|547.6|547|2
1721232490000|2024-07-17 16:08:10|547.5|546.9|547.4|546.8|547.5|546.9|547.4|546.8|17
1721232500000|2024-07-17 16:08:20|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|2
1721232520000|2024-07-17 16:08:40|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|1
1721232530000|2024-07-17 16:08:50|547.5|546.9|547.4|546.8|547.5|546.9|547.4|546.8|3
1721232540000|2024-07-17 16:09:00|||||||||16
1721232550000|2024-07-17 16:09:10|547.5|546.9|547.2|546.6|547.5|546.9|547.1|546.5|19
1721232560000|2024-07-17 16:09:20|547.3|546.7|547.1|546.5|547.3|546.7|547.1|546.5|2
1721232570000|2024-07-17 16:09:30|||||||||8
1721232580000|2024-07-17 16:09:40|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|19
1721232590000|2024-07-17 16:09:50|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|1
1721232600000|2024-07-17 16:10:00|547.3|546.7|547.3|546.7|547.4|546.8|547.3|546.7|3
1721232610000|2024-07-17 16:10:10|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|3
1721232620000|2024-07-17 16:10:20|||||||||1
1721232630000|2024-07-17 16:10:30|547|546.4|547.1|546.5|547.1|546.5|547|546.4|2
1721232640000|2024-07-17 16:10:40|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|11
1721232650000|2024-07-17 16:10:50|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|1
1721232660000|2024-07-17 16:11:00|547.3|546.7|547.4|546.8|547.4|546.8|547.3|546.7|7
1721232670000|2024-07-17 16:11:10|||||||||21
1721232680000|2024-07-17 16:11:20|547.3|546.7|547.4|546.8|547.4|546.8|547.3|546.7|1
1721232690000|2024-07-17 16:11:30|||||||||8
1721232700000|2024-07-17 16:11:40|547.5|546.9|547.4|546.8|547.5|546.9|547.4|546.8|25
1721232710000|2024-07-17 16:11:50|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|0
1721232730000|2024-07-17 16:12:10|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|14
1721232740000|2024-07-17 16:12:20|||||||||2
1721232760000|2024-07-17 16:12:40|547|546.4|547.1|546.5|547.1|546.5|547|546.4|0
1721232770000|2024-07-17 16:12:50|547.3|546.7|547.4|546.8|547.4|546.8|547.3|546.7|26
1721232780000|2024-07-17 16:13:00|547.3|546.7|547.4|546.8|547.4|546.8|547.3|546.7|4
1721232790000|2024-07-17 16:13:10|547.3|546.7|547.5|546.9|547.5|546.9|547.3|546.7|20
1721232800000|2024-07-17 16:13:20|||||||||2
1721232810000|2024-07-17 16:13:30|547.6|547|547.6|547|547.6|547|547.5|546.9|3
1721232820000|2024-07-17 16:13:40|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|5
1721232830000|2024-07-17 16:13:50|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|12
1721232840000|2024-07-17 16:14:00|547.3|546.7|547.4|546.8|547.4|546.8|547.3|546.7|0
1721232850000|2024-07-17 16:14:10|547.5|546.9|547.3|546.7|547.5|546.9|547.3|546.7|12
1721232860000|2024-07-17 16:14:20|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|29
1721232880000|2024-07-17 16:14:40|547.4|546.8|547.3|546.7|547.4|546.8|547.3|546.7|19
1721232890000|2024-07-17 16:14:50|547.4|546.8|547.8|547.2|547.9|547.3|547.4|546.8|72
1721232900000|2024-07-17 16:15:00|547.9|547.3|547.7|547.1|547.9|547.3|547.6|547|15
1721232910000|2024-07-17 16:15:10|547.6|547|547.8|547.2|547.8|547.2|547.6|547|4
1721232920000|2024-07-17 16:15:20|547.9|547.3|548|547.4|548.1|547.5|547.8|547.2|32
1721232930000|2024-07-17 16:15:30|547.9|547.3|547.8|547.2|548|547.4|547.8|547.2|27
1721232940000|2024-07-17 16:15:40|547.9|547.3|547.8|547.2|547.9|547.3|547.8|547.2|14
1721232960000|2024-07-17 16:16:00|547.6|547|547.6|547|547.6|547|547.6|547|6
1721232970000|2024-07-17 16:16:10|547.8|547.2|547.9|547.3|548|547.4|547.8|547.2|20
1721232980000|2024-07-17 16:16:20|548.7|547.7|548.8|548.2|548.8|548.2|548.7|547.7|238
1721232990000|2024-07-17 16:16:30|548.6|548|548.4|547.8|548.6|548|548.4|547.8|32
1721233000000|2024-07-17 16:16:40|548.3|547.7|548.5|547.9|548.5|547.9|548.3|547.7|11
1721233010000|2024-07-17 16:16:50|548.6|548|548.5|547.9|548.6|548|548.5|547.9|4
1721233020000|2024-07-17 16:17:00|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|11
1721233030000|2024-07-17 16:17:10|||||||||4
1721233040000|2024-07-17 16:17:20|548.5|547.9|548.4|547.8|548.5|547.9|548.4|547.8|9
1721233050000|2024-07-17 16:17:30|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|0
1721233060000|2024-07-17 16:17:40|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|18
1721233070000|2024-07-17 16:17:50|||||||||2
1721233080000|2024-07-17 16:18:00|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|19
1721233090000|2024-07-17 16:18:10|||||||||12
1721233100000|2024-07-17 16:18:20|||||||||1
1721233110000|2024-07-17 16:18:30|||||||||1
1721233120000|2024-07-17 16:18:40|548|547.4|548|547.4|548|547.4|548|547.4|6
1721233130000|2024-07-17 16:18:50|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|38
1721233140000|2024-07-17 16:19:00|548.4|547.8|548.3|547.7|548.4|547.8|548.3|547.7|0
1721233150000|2024-07-17 16:19:10|||||||||2
1721233160000|2024-07-17 16:19:20|||||||||2
1721233170000|2024-07-17 16:19:30|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|16
1721233180000|2024-07-17 16:19:40|||||||||1
1721233190000|2024-07-17 16:19:50|548|547.4|548.1|547.5|548.1|547.5|548|547.4|3
1721233200000|2024-07-17 16:20:00|548|547.4|548|547.4|548.1|547.5|548|547.4|0
1721233210000|2024-07-17 16:20:10|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|42
1721233220000|2024-07-17 16:20:20|547.5|546.9|547.6|547|547.6|547|547.5|546.9|13
1721233230000|2024-07-17 16:20:30|547.7|547.1|548|547.4|548|547.4|547.7|547.1|34
1721233240000|2024-07-17 16:20:40|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|0
1721233250000|2024-07-17 16:20:50|548|547.4|548|547.4|548|547.4|548|547.4|1
1721233260000|2024-07-17 16:21:00|||||||||1
1721233280000|2024-07-17 16:21:20|||||||||1
1721233290000|2024-07-17 16:21:30|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|5
1721233300000|2024-07-17 16:21:40|||||||||9
1721233310000|2024-07-17 16:21:50|||||||||1
1721233320000|2024-07-17 16:22:00|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|3
1721233330000|2024-07-17 16:22:10|548|547.4|548|547.4|548|547.4|548|547.4|5
1721233340000|2024-07-17 16:22:20|548.1|547.5|548.3|547.7|548.3|547.7|548.1|547.5|27
1721233360000|2024-07-17 16:22:40|548.1|547.5|548|547.4|548.1|547.5|548|547.4|42
1721233370000|2024-07-17 16:22:50|547.9|547.3|547.9|547.3|548|547.4|547.9|547.3|6
1721233380000|2024-07-17 16:23:00|547.8|547.2|547.8|547.2|547.9|547.3|547.8|547.2|5
1721233390000|2024-07-17 16:23:10|||||||||2
1721233400000|2024-07-17 16:23:20|||||||||4
1721233410000|2024-07-17 16:23:30|547.9|547.3|547.8|547.2|547.9|547.3|547.8|547.2|15
1721233420000|2024-07-17 16:23:40|||||||||1
1721233430000|2024-07-17 16:23:50|||||||||5
1721233440000|2024-07-17 16:24:00|547.7|547.1|547.8|547.2|547.8|547.2|547.6|547|4
1721233450000|2024-07-17 16:24:10|547.7|547.1|547.8|547.2|547.8|547.2|547.6|547|8
1721233460000|2024-07-17 16:24:20|547.6|547|547.6|547|547.7|547.1|547.6|547|1
1721233480000|2024-07-17 16:24:40|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|1
1721233500000|2024-07-17 16:25:00|547.6|547|547.6|547|547.6|547|547.6|547|0
1721233510000|2024-07-17 16:25:10|547.8|547.2|547.8|547.2|547.8|547.2|547.6|547|16
1721233520000|2024-07-17 16:25:20|||||||||1
1721233530000|2024-07-17 16:25:30|||||||||1
1721233550000|2024-07-17 16:25:50|||||||||4
1721233560000|2024-07-17 16:26:00|547.7|547.1|547.6|547|547.7|547.1|547.6|547|5
1721233570000|2024-07-17 16:26:10|547.7|547.1|547.6|547|547.7|547.1|547.6|547|4
1721233580000|2024-07-17 16:26:20|||||||||5
1721233590000|2024-07-17 16:26:30|547.5|546.9|547.6|547|547.6|547|547.5|546.9|1
1721233600000|2024-07-17 16:26:40|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|4
1721233610000|2024-07-17 16:26:50|||||||||2
1721233620000|2024-07-17 16:27:00|||||||||6
1721233630000|2024-07-17 16:27:10|547.6|547|547.6|547|547.6|547|547.6|547|13
1721233640000|2024-07-17 16:27:20|547.5|546.9|547.6|547|547.6|547|547.5|546.9|1
1721233650000|2024-07-17 16:27:30|547.5|546.9|547.5|546.9|547.6|547|547.5|546.9|13
1721233660000|2024-07-17 16:27:40|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|21
1721233670000|2024-07-17 16:27:50|||||||||2
1721233680000|2024-07-17 16:28:00|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|26
1721233690000|2024-07-17 16:28:10|547.3|546.7|547.4|546.8|547.4|546.8|547.2|546.6|23
1721233700000|2024-07-17 16:28:20|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|20
1721233710000|2024-07-17 16:28:30|547.4|546.8|547.3|546.7|547.5|546.9|547.3|546.7|12
1721233730000|2024-07-17 16:28:50|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|106
1721233740000|2024-07-17 16:29:00|546.8|546.2|546.6|546|546.8|546.2|546.6|546|45
1721233750000|2024-07-17 16:29:10|||||||||3
1721233760000|2024-07-17 16:29:20|546.5|545.9|546.5|545.9|546.5|545.9|546.4|545.8|6
1721233770000|2024-07-17 16:29:30|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|37
1721233780000|2024-07-17 16:29:40|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|101
1721233790000|2024-07-17 16:29:50|546.4|545.8|546.6|546|546.6|546|546.4|545.8|8
1721233800000|2024-07-17 16:30:00|||||||||1
1721233820000|2024-07-17 16:30:20|||||||||4
1721233830000|2024-07-17 16:30:30|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|6
1721233840000|2024-07-17 16:30:40|546.6|546|546.6|546|546.6|546|546.6|546|2
1721233850000|2024-07-17 16:30:50|546.8|546.2|546.6|546|546.8|546.2|546.6|546|22
1721233860000|2024-07-17 16:31:00|546.5|545.9|546.5|545.9|546.6|546|546.5|545.9|5
1721233870000|2024-07-17 16:31:10|546.6|546|546.6|546|546.6|546|546.6|546|4
1721233880000|2024-07-17 16:31:20|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|37
1721233890000|2024-07-17 16:31:30|||||||||5
1721233900000|2024-07-17 16:31:40|546.7|546.1|546.8|546.2|546.8|546.2|546.6|546|11
1721233910000|2024-07-17 16:31:50|546.9|546.3|546.8|546.2|546.9|546.3|546.8|546.2|6
1721233920000|2024-07-17 16:32:00|547|546.4|547|546.4|547|546.4|547|546.4|27
1721233930000|2024-07-17 16:32:10|547.1|546.5|547.3|546.7|547.3|546.7|547.1|546.5|68
1721233940000|2024-07-17 16:32:20|547.4|546.8|547.5|546.9|547.5|546.9|547.3|546.7|15
1721233950000|2024-07-17 16:32:30|||||||||7
1721233960000|2024-07-17 16:32:40|||||||||1
1721233980000|2024-07-17 16:33:00|547.6|547|547.8|547.2|547.8|547.2|547.6|547|55
1721233990000|2024-07-17 16:33:10|||||||||4
1721234000000|2024-07-17 16:33:20|547.6|547|547.5|546.9|547.6|547|547.5|546.9|10
1721234010000|2024-07-17 16:33:30|||||||||2
1721234040000|2024-07-17 16:34:00|547.6|547|547.6|547|547.6|547|547.6|547|13
1721234050000|2024-07-17 16:34:10|547.5|546.9|547.8|547.2|547.8|547.2|547.5|546.9|1
1721234060000|2024-07-17 16:34:20|548|547.4|548|547.4|548.3|547.7|548|547.4|79
1721234080000|2024-07-17 16:34:40|||||||||1
1721234090000|2024-07-17 16:34:50|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|25
1721234100000|2024-07-17 16:35:00|547.6|547|547.5|546.9|547.6|547|547.5|546.9|2
1721234110000|2024-07-17 16:35:10|547.6|547|548|547.4|548|547.4|547.6|547|18
1721234120000|2024-07-17 16:35:20|||||||||2
1721234140000|2024-07-17 16:35:40|||||||||1
1721234170000|2024-07-17 16:36:10|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|2
1721234180000|2024-07-17 16:36:20|547.6|547|547.8|547.2|547.8|547.2|547.6|547|10
1721234190000|2024-07-17 16:36:30|547.6|547|547.7|547.1|547.7|547.1|547.6|547|7
1721234200000|2024-07-17 16:36:40|547.8|547.2|547.7|547.1|547.8|547.2|547.7|547.1|2
1721234210000|2024-07-17 16:36:50|547.6|547|547.8|547.2|547.8|547.2|547.6|547|4
1721234220000|2024-07-17 16:37:00|||||||||5
1721234240000|2024-07-17 16:37:20|||||||||6
1721234260000|2024-07-17 16:37:40|547.6|547|547.6|547|547.6|547|547.6|547|13
1721234270000|2024-07-17 16:37:50|||||||||1
1721234280000|2024-07-17 16:38:00|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|3
1721234290000|2024-07-17 16:38:10|547.3|546.7|547.4|546.8|547.4|546.8|547.3|546.7|4
1721234300000|2024-07-17 16:38:20|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|12
1721234340000|2024-07-17 16:39:00|||||||||2
1721234350000|2024-07-17 16:39:10|||||||||1
1721234360000|2024-07-17 16:39:20|||||||||1
1721234370000|2024-07-17 16:39:30|547.6|547|547.6|547|547.6|547|547.6|547|15
1721234380000|2024-07-17 16:39:40|547.7|547.1|547.8|547.2|547.8|547.2|547.7|547.1|8
1721234390000|2024-07-17 16:39:50|||||||||4
1721234400000|2024-07-17 16:40:00|547.6|547|547.8|547.2|547.8|547.2|547.6|547|30
1721234410000|2024-07-17 16:40:10|||||||||1
1721234420000|2024-07-17 16:40:20|547.9|547.3|547.8|547.2|547.9|547.3|547.8|547.2|14
1721234430000|2024-07-17 16:40:30|||||||||5
1721234440000|2024-07-17 16:40:40|548|547.4|548|547.4|548|547.4|548|547.4|23
1721234450000|2024-07-17 16:40:50|||||||||1
1721234460000|2024-07-17 16:41:00|||||||||2
1721234470000|2024-07-17 16:41:10|547.8|547.2|548|547.4|548|547.4|547.8|547.2|14
1721234480000|2024-07-17 16:41:20|548.1|547.5|548.1|547.5|548.2|547.6|548|547.4|24
1721234490000|2024-07-17 16:41:30|548|547.4|548|547.4|548.1|547.5|548|547.4|1
1721234500000|2024-07-17 16:41:40|||||||||1
1721234510000|2024-07-17 16:41:50|||||||||2
1721234520000|2024-07-17 16:42:00|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|19
1721234540000|2024-07-17 16:42:20|||||||||3
1721234550000|2024-07-17 16:42:30|||||||||4
1721234570000|2024-07-17 16:42:50|||||||||1
1721234580000|2024-07-17 16:43:00|||||||||3
1721234590000|2024-07-17 16:43:10|||||||||1
1721234600000|2024-07-17 16:43:20|||||||||1
1721234630000|2024-07-17 16:43:50|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|39
1721234640000|2024-07-17 16:44:00|548.6|548|548.5|547.9|548.6|548|548.5|547.9|20
1721234650000|2024-07-17 16:44:10|548.6|548|548.8|548.2|548.8|548.2|548.6|548|9
1721234660000|2024-07-17 16:44:20|549.3|548.7|549.3|548.7|549.4|548.8|549.3|548.7|58
1721234680000|2024-07-17 16:44:40|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|24
1721234690000|2024-07-17 16:44:50|549|548.4|549|548.4|549|548.4|549|548.4|4
1721234700000|2024-07-17 16:45:00|||||||||4
1721234710000|2024-07-17 16:45:10|||||||||1
1721234720000|2024-07-17 16:45:20|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|5
1721234730000|2024-07-17 16:45:30|549|548.4|548.8|548.2|549|548.4|548.8|548.2|7
1721234740000|2024-07-17 16:45:40|548.9|548.3|548.9|548.3|548.9|548.3|548.8|548.2|15
1721234750000|2024-07-17 16:45:50|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|1
1721234760000|2024-07-17 16:46:00|||||||||1
1721234770000|2024-07-17 16:46:10|||||||||10
1721234780000|2024-07-17 16:46:20|||||||||3
1721234790000|2024-07-17 16:46:30|548.5|547.9|548.3|547.7|548.5|547.9|548.3|547.7|7
1721234800000|2024-07-17 16:46:40|||||||||2
1721234810000|2024-07-17 16:46:50|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|9
1721234820000|2024-07-17 16:47:00|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|4
1721234830000|2024-07-17 16:47:10|||||||||7
1721234840000|2024-07-17 16:47:20|||||||||2
1721234860000|2024-07-17 16:47:40|548.1|547.5|548.3|547.7|548.3|547.7|548.1|547.5|4
1721234870000|2024-07-17 16:47:50|548.1|547.5|548|547.4|548.1|547.5|548|547.4|5
1721234880000|2024-07-17 16:48:00|||||||||1
1721234890000|2024-07-17 16:48:10|||||||||1
1721234910000|2024-07-17 16:48:30|||||||||4
1721234920000|2024-07-17 16:48:40|||||||||1
1721234930000|2024-07-17 16:48:50|||||||||3
1721234940000|2024-07-17 16:49:00|||||||||9
1721234960000|2024-07-17 16:49:20|||||||||1
1721234970000|2024-07-17 16:49:30|547.9|547.3|548|547.4|548|547.4|547.9|547.3|18
1721234980000|2024-07-17 16:49:40|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|32
1721234990000|2024-07-17 16:49:50|||||||||2
1721235000000|2024-07-17 16:50:00|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|20
1721235010000|2024-07-17 16:50:10|548.6|548|548.5|547.9|548.6|548|548.5|547.9|16
1721235040000|2024-07-17 16:50:40|||||||||1
1721235050000|2024-07-17 16:50:50|||||||||1
1721235080000|2024-07-17 16:51:20|548.4|547.8|548.5|547.9|548.5|547.9|548.4|547.8|21
1721235090000|2024-07-17 16:51:30|||||||||4
1721235100000|2024-07-17 16:51:40|||||||||1
1721235150000|2024-07-17 16:52:30|||||||||1
1721235170000|2024-07-17 16:52:50|||||||||7
1721235180000|2024-07-17 16:53:00|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|9
1721235190000|2024-07-17 16:53:10|||||||||3
1721235200000|2024-07-17 16:53:20|||||||||4
1721235220000|2024-07-17 16:53:40|||||||||3
1721235230000|2024-07-17 16:53:50|548.1|547.5|548|547.4|548.1|547.5|548|547.4|13
1721235250000|2024-07-17 16:54:10|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|15
1721235270000|2024-07-17 16:54:30|||||||||3
1721235300000|2024-07-17 16:55:00|||||||||1
1721235320000|2024-07-17 16:55:20|||||||||1
1721235340000|2024-07-17 16:55:40|||||||||12
1721235350000|2024-07-17 16:55:50|||||||||2
1721235370000|2024-07-17 16:56:10|||||||||3
1721235400000|2024-07-17 16:56:40|||||||||1
1721235410000|2024-07-17 16:56:50|||||||||4
1721235430000|2024-07-17 16:57:10|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|7
1721235450000|2024-07-17 16:57:30|||||||||1
1721235500000|2024-07-17 16:58:20|||||||||8
1721235510000|2024-07-17 16:58:30|||||||||4
1721235520000|2024-07-17 16:58:40|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|6
1721235530000|2024-07-17 16:58:50|||||||||1
1721235540000|2024-07-17 16:59:00|548.6|548|548.5|547.9|548.8|548.2|548.5|547.9|7
1721235550000|2024-07-17 16:59:10|548.3|547.7|548.1|547.5|548.5|547.9|548|547.4|23
1721235560000|2024-07-17 16:59:20|548|547.4|548.1|547.5|548.1|547.5|548|547.4|19
1721235570000|2024-07-17 16:59:30|548|547.4|548.1|547.5|548.1|547.5|548|547.4|9
1721235580000|2024-07-17 16:59:40|548|547.4|548.1|547.5|548.1|547.5|548|547.4|5
1721235590000|2024-07-17 16:59:50|548|547.4|548|547.4|548|547.4|548|547.4|2
1721235600000|2024-07-17 17:00:00|548.1|547.5|548|547.4|548.1|547.5|548|547.4|1
1721235610000|2024-07-17 17:00:10|548.1|547.5|548|547.4|548.1|547.5|548|547.4|1
1721235650000|2024-07-17 17:00:50|||||||||3
1721235660000|2024-07-17 17:01:00|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|17
1721235670000|2024-07-17 17:01:10|||||||||4
1721235680000|2024-07-17 17:01:20|547.9|547.3|548|547.4|548|547.4|547.8|547.2|20
1721235700000|2024-07-17 17:01:40|||||||||1
1721235710000|2024-07-17 17:01:50|||||||||3
1721235750000|2024-07-17 17:02:30|||||||||1
1721235760000|2024-07-17 17:02:40|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|3
1721235770000|2024-07-17 17:02:50|548.4|547.8|548.5|547.9|548.5|547.9|548.4|547.8|26
1721235780000|2024-07-17 17:03:00|548.6|548|548.5|547.9|548.6|548|548.5|547.9|2
1721235790000|2024-07-17 17:03:10|548.6|548|548.3|547.7|548.6|548|548.3|547.7|31
1721235800000|2024-07-17 17:03:20|548.4|547.8|548.3|547.7|548.4|547.8|548.3|547.7|2
1721235810000|2024-07-17 17:03:30|||||||||15
1721235820000|2024-07-17 17:03:40|548.2|547.6|548.3|547.7|548.3|547.7|548.2|547.6|11
1721235830000|2024-07-17 17:03:50|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|1
1721235840000|2024-07-17 17:04:00|||||||||4
1721235850000|2024-07-17 17:04:10|||||||||1
1721235860000|2024-07-17 17:04:20|548|547.4|548.1|547.5|548.1|547.5|548|547.4|2
1721235870000|2024-07-17 17:04:30|548|547.4|548|547.4|548|547.4|548|547.4|0
1721235880000|2024-07-17 17:04:40|||||||||3
1721235890000|2024-07-17 17:04:50|||||||||6
1721235900000|2024-07-17 17:05:00|||||||||1
1721235910000|2024-07-17 17:05:10|547.9|547.3|547.9|547.3|548|547.4|547.8|547.2|12
1721235920000|2024-07-17 17:05:20|547.8|547.2|547.8|547.2|547.9|547.3|547.8|547.2|3
1721235930000|2024-07-17 17:05:30|||||||||2
1721235940000|2024-07-17 17:05:40|||||||||3
1721235950000|2024-07-17 17:05:50|||||||||1
1721235960000|2024-07-17 17:06:00|||||||||5
1721236000000|2024-07-17 17:06:40|||||||||3
1721236030000|2024-07-17 17:07:10|547.9|547.3|548|547.4|548.1|547.5|547.9|547.3|26
1721236050000|2024-07-17 17:07:30|||||||||1
1721236080000|2024-07-17 17:08:00|||||||||4
1721236090000|2024-07-17 17:08:10|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|9
1721236100000|2024-07-17 17:08:20|548|547.4|548.1|547.5|548.1|547.5|548|547.4|0
1721236110000|2024-07-17 17:08:30|548.2|547.6|548.3|547.7|548.3|547.7|548.2|547.6|5
1721236120000|2024-07-17 17:08:40|||||||||2
1721236130000|2024-07-17 17:08:50|548.2|547.6|548.1|547.5|548.2|547.6|548.1|547.5|13
1721236140000|2024-07-17 17:09:00|548|547.4|548|547.4|548|547.4|548|547.4|2
1721236160000|2024-07-17 17:09:20|||||||||1
1721236170000|2024-07-17 17:09:30|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|13
1721236180000|2024-07-17 17:09:40|548|547.4|548|547.4|548|547.4|548|547.4|1
1721236190000|2024-07-17 17:09:50|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|10
1721236200000|2024-07-17 17:10:00|||||||||2
1721236210000|2024-07-17 17:10:10|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|1
1721236220000|2024-07-17 17:10:20|547.9|547.3|547.8|547.2|547.9|547.3|547.8|547.2|0
1721236230000|2024-07-17 17:10:30|||||||||1
1721236260000|2024-07-17 17:11:00|547.9|547.3|548|547.4|548|547.4|547.9|547.3|39
1721236270000|2024-07-17 17:11:10|548.1|547.5|548.3|547.7|548.3|547.7|548.1|547.5|22
1721236280000|2024-07-17 17:11:20|||||||||6
1721236310000|2024-07-17 17:11:50|||||||||1
1721236320000|2024-07-17 17:12:00|||||||||1
1721236350000|2024-07-17 17:12:30|548.1|547.5|548.3|547.7|548.3|547.7|548.1|547.5|7
1721236360000|2024-07-17 17:12:40|||||||||2
1721236390000|2024-07-17 17:13:10|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|31
1721236400000|2024-07-17 17:13:20|||||||||5
1721236410000|2024-07-17 17:13:30|||||||||2
1721236420000|2024-07-17 17:13:40|||||||||1
1721236430000|2024-07-17 17:13:50|549|548.4|549|548.4|549|548.4|549|548.4|384
1721236440000|2024-07-17 17:14:00|||||||||3
1721236450000|2024-07-17 17:14:10|548.9|548.3|549|548.4|549|548.4|548.9|548.3|17
1721236460000|2024-07-17 17:14:20|||||||||3
1721236470000|2024-07-17 17:14:30|||||||||203
1721236480000|2024-07-17 17:14:40|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|3
1721236490000|2024-07-17 17:14:50|548.8|548.2|548.9|548.3|548.9|548.3|548.8|548.2|7
1721236500000|2024-07-17 17:15:00|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|2
1721236510000|2024-07-17 17:15:10|||||||||1
1721236550000|2024-07-17 17:15:50|||||||||3
1721236560000|2024-07-17 17:16:00|548.7|548.1|548.9|548.3|548.9|548.3|548.7|548.1|9
1721236570000|2024-07-17 17:16:10|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|9
1721236580000|2024-07-17 17:16:20|548.7|548.1|548.8|548.2|548.8|548.2|548.7|548.1|15
1721236590000|2024-07-17 17:16:30|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|0
1721236600000|2024-07-17 17:16:40|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|1
1721236610000|2024-07-17 17:16:50|548.7|548.1|548.8|548.2|548.8|548.2|548.7|548.1|1
1721236630000|2024-07-17 17:17:10|||||||||1
1721236640000|2024-07-17 17:17:20|||||||||3
1721236660000|2024-07-17 17:17:40|||||||||1
1721236670000|2024-07-17 17:17:50|||||||||3
1721236690000|2024-07-17 17:18:10|||||||||1
1721236700000|2024-07-17 17:18:20|||||||||4
1721236710000|2024-07-17 17:18:30|548.9|548.3|549|548.4|549|548.4|548.9|548.3|10
1721236720000|2024-07-17 17:18:40|549.2|548.6|548.9|548.3|549.2|548.6|548.9|548.3|22
1721236730000|2024-07-17 17:18:50|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|11
1721236740000|2024-07-17 17:19:00|548.7|548.1|548.8|548.2|548.8|548.2|548.7|548.1|0
1721236750000|2024-07-17 17:19:10|548.7|548.1|548.8|548.2|548.8|548.2|548.7|548.1|2
1721236760000|2024-07-17 17:19:20|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|2
1721236770000|2024-07-17 17:19:30|||||||||10
1721236780000|2024-07-17 17:19:40|548.8|548.2|548.7|548.1|548.8|548.2|548.7|548.1|0
1721236800000|2024-07-17 17:20:00|548.5|547.9|548.7|548.1|548.7|548.1|548.5|547.9|19
1721236810000|2024-07-17 17:20:10|||||||||3
1721236830000|2024-07-17 17:20:30|||||||||2
1721236840000|2024-07-17 17:20:40|||||||||3
1721236850000|2024-07-17 17:20:50|||||||||5
1721236860000|2024-07-17 17:21:00|||||||||2
1721236870000|2024-07-17 17:21:10|||||||||1
1721236890000|2024-07-17 17:21:30|548.5|547.9|548.4|547.8|548.5|547.9|548.4|547.8|16
1721236900000|2024-07-17 17:21:40|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|8
1721236910000|2024-07-17 17:21:50|||||||||1
1721236940000|2024-07-17 17:22:20|||||||||2
1721236950000|2024-07-17 17:22:30|||||||||1
1721236960000|2024-07-17 17:22:40|||||||||2
1721236970000|2024-07-17 17:22:50|||||||||3
1721236980000|2024-07-17 17:23:00|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|16
1721236990000|2024-07-17 17:23:10|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|7
1721237000000|2024-07-17 17:23:20|||||||||3
1721237010000|2024-07-17 17:23:30|||||||||4
1721237020000|2024-07-17 17:23:40|548.4|547.8|548.4|547.8|548.5|547.9|548.4|547.8|0
1721237030000|2024-07-17 17:23:50|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|1
1721237040000|2024-07-17 17:24:00|||||||||1
1721237060000|2024-07-17 17:24:20|548.4|547.8|548.5|547.9|548.5|547.9|548.4|547.8|6
1721237070000|2024-07-17 17:24:30|||||||||1
1721237090000|2024-07-17 17:24:50|||||||||2
1721237110000|2024-07-17 17:25:10|||||||||2
1721237120000|2024-07-17 17:25:20|||||||||1
1721237130000|2024-07-17 17:25:30|||||||||3
1721237140000|2024-07-17 17:25:40|||||||||7
1721237150000|2024-07-17 17:25:50|||||||||1
1721237160000|2024-07-17 17:26:00|||||||||7
1721237170000|2024-07-17 17:26:10|||||||||2
1721237180000|2024-07-17 17:26:20|||||||||1
1721237190000|2024-07-17 17:26:30|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|3
1721237210000|2024-07-17 17:26:50|||||||||1
1721237250000|2024-07-17 17:27:30|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|0
1721237260000|2024-07-17 17:27:40|||||||||1
1721237270000|2024-07-17 17:27:50|||||||||1
1721237280000|2024-07-17 17:28:00|||||||||1
1721237290000|2024-07-17 17:28:10|||||||||3
1721237300000|2024-07-17 17:28:20|548|547.4|548|547.4|548|547.4|548|547.4|21
1721237320000|2024-07-17 17:28:40|||||||||16
1721237330000|2024-07-17 17:28:50|548.1|547.5|548|547.4|548.1|547.5|548|547.4|5
1721237360000|2024-07-17 17:29:20|||||||||2
1721237370000|2024-07-17 17:29:30|547.9|547.3|547.8|547.2|547.9|547.3|547.8|547.2|11
1721237380000|2024-07-17 17:29:40|547.7|547.1|547.8|547.2|547.8|547.2|547.7|547.1|21
1721237400000|2024-07-17 17:30:00|548|547.4|548|547.4|548|547.4|548|547.4|24
1721237410000|2024-07-17 17:30:10|||||||||1
1721237420000|2024-07-17 17:30:20|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|26
1721237440000|2024-07-17 17:30:40|||||||||3
1721237450000|2024-07-17 17:30:50|||||||||1
1721237460000|2024-07-17 17:31:00|548|547.4|548|547.4|548.1|547.5|547.9|547.3|41
1721237470000|2024-07-17 17:31:10|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|5
1721237490000|2024-07-17 17:31:30|548|547.4|548|547.4|548.1|547.5|548|547.4|9
1721237520000|2024-07-17 17:32:00|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|1
1721237530000|2024-07-17 17:32:10|548|547.4|548|547.4|548|547.4|548|547.4|7
1721237540000|2024-07-17 17:32:20|||||||||1
1721237560000|2024-07-17 17:32:40|||||||||20
1721237570000|2024-07-17 17:32:50|547.9|547.3|548|547.4|548|547.4|547.9|547.3|3
1721237580000|2024-07-17 17:33:00|||||||||4
1721237620000|2024-07-17 17:33:40|547.9|547.3|547.9|547.3|548|547.4|547.9|547.3|1
1721237630000|2024-07-17 17:33:50|||||||||5
1721237640000|2024-07-17 17:34:00|548|547.4|548.2|547.6|548.2|547.6|548|547.4|1
1721237650000|2024-07-17 17:34:10|||||||||16
1721237670000|2024-07-17 17:34:30|||||||||13
1721237690000|2024-07-17 17:34:50|||||||||3
1721237700000|2024-07-17 17:35:00|||||||||7
1721237720000|2024-07-17 17:35:20|||||||||1
1721237730000|2024-07-17 17:35:30|548.1|547.5|548.2|547.6|548.2|547.6|548|547.4|21
1721237740000|2024-07-17 17:35:40|548|547.4|548|547.4|548.1|547.5|548|547.4|6
1721237750000|2024-07-17 17:35:50|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|20
1721237760000|2024-07-17 17:36:00|547.8|547.2|547.8|547.2|547.8|547.2|547.7|547.1|5
1721237770000|2024-07-17 17:36:10|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|2
1721237780000|2024-07-17 17:36:20|547.8|547.2|547.8|547.2|547.8|547.2|547.7|547.1|1
1721237790000|2024-07-17 17:36:30|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|1
1721237800000|2024-07-17 17:36:40|||||||||1
1721237810000|2024-07-17 17:36:50|||||||||4
1721237820000|2024-07-17 17:37:00|||||||||1
1721237830000|2024-07-17 17:37:10|||||||||1
1721237840000|2024-07-17 17:37:20|||||||||21
1721237850000|2024-07-17 17:37:30|||||||||12
1721237860000|2024-07-17 17:37:40|||||||||2
1721237870000|2024-07-17 17:37:50|||||||||1
1721237880000|2024-07-17 17:38:00|||||||||11
1721237890000|2024-07-17 17:38:10|||||||||10
1721237900000|2024-07-17 17:38:20|||||||||2
1721237910000|2024-07-17 17:38:30|||||||||3
1721237920000|2024-07-17 17:38:40|||||||||1
1721237930000|2024-07-17 17:38:50|||||||||3
1721237940000|2024-07-17 17:39:00|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|30
1721237960000|2024-07-17 17:39:20|||||||||2
1721237970000|2024-07-17 17:39:30|||||||||2
1721237990000|2024-07-17 17:39:50|||||||||2
1721238000000|2024-07-17 17:40:00|||||||||1
1721238010000|2024-07-17 17:40:10|||||||||1
1721238020000|2024-07-17 17:40:20|||||||||3
1721238030000|2024-07-17 17:40:30|||||||||5
1721238040000|2024-07-17 17:40:40|||||||||4
1721238060000|2024-07-17 17:41:00|||||||||1
1721238070000|2024-07-17 17:41:10|||||||||3
1721238080000|2024-07-17 17:41:20|||||||||1
1721238090000|2024-07-17 17:41:30|548|547.4|548.2|547.6|548.2|547.6|548|547.4|5
1721238100000|2024-07-17 17:41:40|||||||||5
1721238120000|2024-07-17 17:42:00|||||||||2
1721238130000|2024-07-17 17:42:10|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|11
1721238140000|2024-07-17 17:42:20|||||||||7
1721238160000|2024-07-17 17:42:40|||||||||12
1721238170000|2024-07-17 17:42:50|548.5|547.9|548.7|548.1|548.7|548.1|548.5|547.9|21
1721238210000|2024-07-17 17:43:30|||||||||2
1721238220000|2024-07-17 17:43:40|||||||||1
1721238230000|2024-07-17 17:43:50|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|32
1721238250000|2024-07-17 17:44:10|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|7
1721238260000|2024-07-17 17:44:20|||||||||1
1721238270000|2024-07-17 17:44:30|||||||||14
1721238280000|2024-07-17 17:44:40|||||||||14
1721238290000|2024-07-17 17:44:50|||||||||2
1721238300000|2024-07-17 17:45:00|||||||||1
1721238310000|2024-07-17 17:45:10|||||||||1
1721238320000|2024-07-17 17:45:20|||||||||8
1721238330000|2024-07-17 17:45:30|||||||||1
1721238340000|2024-07-17 17:45:40|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|26
1721238350000|2024-07-17 17:45:50|||||||||1
1721238370000|2024-07-17 17:46:10|||||||||2
1721238380000|2024-07-17 17:46:20|||||||||1
1721238390000|2024-07-17 17:46:30|549.2|548.6|549.3|548.7|549.3|548.7|549.2|548.6|8
1721238400000|2024-07-17 17:46:40|549.4|548.8|549.3|548.7|549.4|548.8|549.2|548.6|7
1721238410000|2024-07-17 17:46:50|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|0
1721238420000|2024-07-17 17:47:00|||||||||9
1721238430000|2024-07-17 17:47:10|549.6|549|549.4|548.8|549.6|549|549.4|548.8|5
1721238440000|2024-07-17 17:47:20|||||||||1
1721238450000|2024-07-17 17:47:30|||||||||13
1721238460000|2024-07-17 17:47:40|||||||||8
1721238470000|2024-07-17 17:47:50|||||||||7
1721238480000|2024-07-17 17:48:00|||||||||4
1721238490000|2024-07-17 17:48:10|||||||||1
1721238500000|2024-07-17 17:48:20|549.3|548.7|549.4|548.8|549.4|548.8|549.2|548.6|2
1721238510000|2024-07-17 17:48:30|||||||||1
1721238530000|2024-07-17 17:48:50|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|6
1721238540000|2024-07-17 17:49:00|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|3
1721238550000|2024-07-17 17:49:10|||||||||1
1721238560000|2024-07-17 17:49:20|549|548.4|549.1|548.5|549.1|548.5|549|548.4|22
1721238570000|2024-07-17 17:49:30|549.2|548.6|549.2|548.6|549.2|548.6|549|548.4|7
1721238580000|2024-07-17 17:49:40|||||||||1
1721238590000|2024-07-17 17:49:50|||||||||6
1721238610000|2024-07-17 17:50:10|||||||||8
1721238620000|2024-07-17 17:50:20|||||||||7
1721238630000|2024-07-17 17:50:30|||||||||7
1721238640000|2024-07-17 17:50:40|549.1|548.5|549|548.4|549.1|548.5|549|548.4|24
1721238650000|2024-07-17 17:50:50|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|20
1721238680000|2024-07-17 17:51:20|||||||||1
1721238690000|2024-07-17 17:51:30|||||||||1
1721238700000|2024-07-17 17:51:40|||||||||1
1721238710000|2024-07-17 17:51:50|||||||||2
1721238720000|2024-07-17 17:52:00|||||||||11
1721238730000|2024-07-17 17:52:10|||||||||1
1721238740000|2024-07-17 17:52:20|||||||||2
1721238750000|2024-07-17 17:52:30|548.6|548|548.6|548|548.7|548.1|548.6|548|15
1721238760000|2024-07-17 17:52:40|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|29
1721238770000|2024-07-17 17:52:50|548.4|547.8|548.5|547.9|548.5|547.9|548.4|547.8|21
1721238780000|2024-07-17 17:53:00|||||||||1
1721238800000|2024-07-17 17:53:20|||||||||5
1721238830000|2024-07-17 17:53:50|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|7
1721238840000|2024-07-17 17:54:00|548.1|547.5|548.2|547.6|548.2|547.6|548.1|547.5|2
1721238850000|2024-07-17 17:54:10|548|547.4|548|547.4|548|547.4|548|547.4|5
1721238860000|2024-07-17 17:54:20|||||||||2
1721238880000|2024-07-17 17:54:40|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|3
1721238890000|2024-07-17 17:54:50|||||||||1
1721238900000|2024-07-17 17:55:00|||||||||3
1721238910000|2024-07-17 17:55:10|548.3|547.7|548.5|547.9|548.5|547.9|548.3|547.7|25
1721238920000|2024-07-17 17:55:20|||||||||5
1721238930000|2024-07-17 17:55:30|||||||||14
1721238940000|2024-07-17 17:55:40|548.6|548|548.7|548.1|548.7|548.1|548.6|548|11
1721238950000|2024-07-17 17:55:50|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|11
1721238960000|2024-07-17 17:56:00|||||||||2
1721238970000|2024-07-17 17:56:10|||||||||3
1721238980000|2024-07-17 17:56:20|||||||||4
1721239000000|2024-07-17 17:56:40|||||||||2
1721239010000|2024-07-17 17:56:50|||||||||3
1721239030000|2024-07-17 17:57:10|||||||||2
1721239050000|2024-07-17 17:57:30|||||||||5
1721239060000|2024-07-17 17:57:40|||||||||8
1721239070000|2024-07-17 17:57:50|||||||||1
1721239080000|2024-07-17 17:58:00|||||||||3
1721239090000|2024-07-17 17:58:10|||||||||3
1721239100000|2024-07-17 17:58:20|||||||||1
1721239110000|2024-07-17 17:58:30|||||||||14
1721239120000|2024-07-17 17:58:40|548.6|548|548.7|548.1|548.7|548.1|548.6|548|30
1721239130000|2024-07-17 17:58:50|||||||||2
1721239140000|2024-07-17 17:59:00|||||||||1
1721239160000|2024-07-17 17:59:20|||||||||1
1721239170000|2024-07-17 17:59:30|||||||||4
1721239180000|2024-07-17 17:59:40|||||||||15
1721239190000|2024-07-17 17:59:50|||||||||5
1721239200000|2024-07-17 18:00:00|||||||||24
1721239210000|2024-07-17 18:00:10|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|14
1721239220000|2024-07-17 18:00:20|||||||||2
1721239230000|2024-07-17 18:00:30|||||||||5
1721239240000|2024-07-17 18:00:40|548.3|547.7|548.2|547.6|548.3|547.7|548.2|547.6|11
1721239250000|2024-07-17 18:00:50|||||||||2
1721239280000|2024-07-17 18:01:20|||||||||2
1721239290000|2024-07-17 18:01:30|548|547.4|548|547.4|548|547.4|548|547.4|25
1721239310000|2024-07-17 18:01:50|||||||||7
1721239330000|2024-07-17 18:02:10|||||||||1
1721239340000|2024-07-17 18:02:20|||||||||2
1721239350000|2024-07-17 18:02:30|548.1|547.5|548|547.4|548.1|547.5|548|547.4|32
1721239360000|2024-07-17 18:02:40|||||||||11
1721239370000|2024-07-17 18:02:50|||||||||4
1721239380000|2024-07-17 18:03:00|||||||||2
1721239390000|2024-07-17 18:03:10|||||||||4
1721239400000|2024-07-17 18:03:20|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|4
1721239410000|2024-07-17 18:03:30|||||||||2
1721239420000|2024-07-17 18:03:40|||||||||36
1721239430000|2024-07-17 18:03:50|||||||||2
1721239440000|2024-07-17 18:04:00|||||||||5
1721239450000|2024-07-17 18:04:10|||||||||7
1721239460000|2024-07-17 18:04:20|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|7
1721239470000|2024-07-17 18:04:30|||||||||30
1721239480000|2024-07-17 18:04:40|||||||||23
1721239490000|2024-07-17 18:04:50|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|28
1721239500000|2024-07-17 18:05:00|||||||||13
1721239510000|2024-07-17 18:05:10|547.6|547|547.5|546.9|547.6|547|547.5|546.9|12
1721239520000|2024-07-17 18:05:20|||||||||1
1721239530000|2024-07-17 18:05:30|||||||||3
1721239540000|2024-07-17 18:05:40|||||||||9
1721239550000|2024-07-17 18:05:50|547.6|547|547.5|546.9|547.6|547|547.5|546.9|25
1721239560000|2024-07-17 18:06:00|||||||||7
1721239570000|2024-07-17 18:06:10|547.2|546.6|547.2|546.6|547.3|546.7|547.2|546.6|17
1721239580000|2024-07-17 18:06:20|||||||||27
1721239590000|2024-07-17 18:06:30|||||||||5
1721239600000|2024-07-17 18:06:40|||||||||4
1721239610000|2024-07-17 18:06:50|||||||||1
1721239620000|2024-07-17 18:07:00|547|546.4|547|546.4|547|546.4|547|546.4|43
1721239630000|2024-07-17 18:07:10|||||||||3
1721239640000|2024-07-17 18:07:20|||||||||2
1721239650000|2024-07-17 18:07:30|||||||||11
1721239660000|2024-07-17 18:07:40|||||||||48
1721239670000|2024-07-17 18:07:50|||||||||7
1721239680000|2024-07-17 18:08:00|547.1|546.5|547|546.4|547.1|546.5|547|546.4|11
1721239690000|2024-07-17 18:08:10|||||||||15
1721239700000|2024-07-17 18:08:20|546.9|546.3|547|546.4|547|546.4|546.9|546.3|16
1721239710000|2024-07-17 18:08:30|||||||||3
1721239720000|2024-07-17 18:08:40|||||||||2
1721239730000|2024-07-17 18:08:50|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|63
1721239740000|2024-07-17 18:09:00|||||||||3
1721239750000|2024-07-17 18:09:10|||||||||9
1721239760000|2024-07-17 18:09:20|||||||||5
1721239770000|2024-07-17 18:09:30|547.5|546.9|547.5|546.9|547.5|546.9|547.4|546.8|71
1721239790000|2024-07-17 18:09:50|547.6|547|547.5|546.9|547.6|547|547.5|546.9|14
1721239800000|2024-07-17 18:10:00|547.6|547|547.6|547|547.6|547|547.6|547|32
1721239810000|2024-07-17 18:10:10|||||||||3
1721239820000|2024-07-17 18:10:20|547.5|546.9|547.5|546.9|547.6|547|547.5|546.9|34
1721239830000|2024-07-17 18:10:30|547.6|547|547.7|547.1|547.7|547.1|547.6|547|3
1721239840000|2024-07-17 18:10:40|547.6|547|547.7|547.1|547.7|547.1|547.6|547|13
1721239850000|2024-07-17 18:10:50|547.6|547|547.6|547|547.6|547|547.6|547|7
1721239860000|2024-07-17 18:11:00|||||||||7
1721239870000|2024-07-17 18:11:10|||||||||13
1721239880000|2024-07-17 18:11:20|||||||||1
1721239890000|2024-07-17 18:11:30|547.5|546.9|547.6|547|547.6|547|547.4|546.8|57
1721239900000|2024-07-17 18:11:40|547.5|546.9|547.6|547|547.6|547|547.5|546.9|12
1721239910000|2024-07-17 18:11:50|||||||||5
1721239920000|2024-07-17 18:12:00|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|18
1721239930000|2024-07-17 18:12:10|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|3
1721239940000|2024-07-17 18:12:20|||||||||13
1721239950000|2024-07-17 18:12:30|||||||||12
1721239960000|2024-07-17 18:12:40|||||||||14
1721239970000|2024-07-17 18:12:50|||||||||9
1721239980000|2024-07-17 18:13:00|547.5|546.9|547.9|547.3|547.9|547.3|547.5|546.9|50
1721239990000|2024-07-17 18:13:10|||||||||24
1721240000000|2024-07-17 18:13:20|||||||||29
1721240010000|2024-07-17 18:13:30|||||||||42
1721240020000|2024-07-17 18:13:40|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|176
1721240030000|2024-07-17 18:13:50|||||||||192
1721240040000|2024-07-17 18:14:00|548|547.4|548.1|547.5|548.1|547.5|547.9|547.3|104
1721240050000|2024-07-17 18:14:10|548.2|547.6|548.6|548|548.6|548|548.2|547.6|245
1721240060000|2024-07-17 18:14:20|||||||||128
1721240070000|2024-07-17 18:14:30|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|180
1721240080000|2024-07-17 18:14:40|||||||||231
1721240090000|2024-07-17 18:14:50|||||||||182
1721240100000|2024-07-17 18:15:00|||||||||80
1721240110000|2024-07-17 18:15:10|548.6|548|548.6|548|548.6|548|548.6|548|114
1721240120000|2024-07-17 18:15:20|||||||||55
1721240130000|2024-07-17 18:15:30|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|7
1721240140000|2024-07-17 18:15:40|||||||||2
1721240150000|2024-07-17 18:15:50|548.6|548|548.9|548.3|548.9|548.3|548.6|548|29
1721240160000|2024-07-17 18:16:00|||||||||17
1721240170000|2024-07-17 18:16:10|549.1|548.5|549.4|548.8|549.4|548.8|549.1|548.5|204
1721240180000|2024-07-17 18:16:20|||||||||10
1721240190000|2024-07-17 18:16:30|549.3|548.7|549.4|548.8|549.4|548.8|549.1|548.5|136
1721240200000|2024-07-17 18:16:40|||||||||10
1721240210000|2024-07-17 18:16:50|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|7
1721240220000|2024-07-17 18:17:00|549.2|548.6|549.6|549|549.6|549|549.2|548.6|89
1721240230000|2024-07-17 18:17:10|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|12
1721240240000|2024-07-17 18:17:20|||||||||83
1721240260000|2024-07-17 18:17:40|549.5|548.9|549.7|549.1|549.7|549.1|549.5|548.9|30
1721240270000|2024-07-17 18:17:50|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|2
1721240280000|2024-07-17 18:18:00|549.7|549.1|549.6|549|549.7|549.1|549.6|549|8
1721240290000|2024-07-17 18:18:10|549.8|549.2|549.7|549.1|549.8|549.2|549.7|549.1|37
1721240300000|2024-07-17 18:18:20|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|6
1721240310000|2024-07-17 18:18:30|550.2|549.6|550.1|549.5|550.2|549.6|550.1|549.5|122
1721240320000|2024-07-17 18:18:40|550.4|549.8|550.2|549.6|550.4|549.8|550.1|549.5|130
1721240330000|2024-07-17 18:18:50|550.1|549.5|550.6|550|550.6|550|550.1|549.5|63
1721240340000|2024-07-17 18:19:00|550.5|549.9|550.3|549.7|550.8|550.2|550.3|549.7|64
1721240350000|2024-07-17 18:19:10|550.5|549.9|550.3|549.7|550.5|549.9|550.3|549.7|29
1721240360000|2024-07-17 18:19:20|550.4|549.8|550.5|549.9|550.5|549.9|550.4|549.8|36
1721240370000|2024-07-17 18:19:30|||||||||18
1721240380000|2024-07-17 18:19:40|550.4|549.8|550.5|549.9|550.5|549.9|550.3|549.7|110
1721240390000|2024-07-17 18:19:50|||||||||22
1721260800000|2024-07-18 00:00:00|550.9|550.3|550.4|549.8|551.4|550.8|550|549.4|31
1721260810000|2024-07-18 00:00:10|550.2|549.6|550.2|549.6|550.4|549.8|550.1|549.5|19
1721260820000|2024-07-18 00:00:20|550.3|549.7|551.4|550.8|551.4|550.8|550.2|549.6|13
1721260830000|2024-07-18 00:00:30|551.5|550.9|552.2|551.6|552.2|551.6|551.5|550.9|11
1721260840000|2024-07-18 00:00:40|552|551.4|552.9|552.3|552.9|552.3|552|551.4|18
1721260850000|2024-07-18 00:00:50|552.8|552.2|553.7|553.1|553.7|553.1|552.8|552.2|32
1721260860000|2024-07-18 00:01:00|554.8|554.2|554.8|554.2|554.8|554.2|554.3|553.7|120
1721260870000|2024-07-18 00:01:10|554.9|554.3|554.8|554.2|555.1|554.5|554.8|554.2|23
1721260880000|2024-07-18 00:01:20|554.7|554.1|554.4|553.8|554.7|554.1|554.1|553.5|20
1721260890000|2024-07-18 00:01:30|554.6|554|554.8|554.2|554.8|554.2|554.6|554|6
1721260900000|2024-07-18 00:01:40|555.2|554.6|555.2|554.6|555.2|554.6|555.1|554.5|13
1721260910000|2024-07-18 00:01:50|555.1|554.5|555|554.4|555.3|554.7|555|554.4|17
1721260920000|2024-07-18 00:02:00|554.9|554.3|555.2|554.6|555.2|554.6|554.9|554.3|11
1721260930000|2024-07-18 00:02:10|555.1|554.5|554.7|554.1|555.1|554.5|554.5|553.9|4
1721260940000|2024-07-18 00:02:20|554.6|554|554.2|553.6|554.8|554.1|554.1|553.5|15
1721260950000|2024-07-18 00:02:30|554.3|553.7|554.2|553.6|554.6|554|554.2|553.6|28
1721260960000|2024-07-18 00:02:40|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|0
1721260970000|2024-07-18 00:02:50|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|2
1721260990000|2024-07-18 00:03:10|554|553.4|553.8|553.2|554|553.4|553.8|553.2|5
1721261000000|2024-07-18 00:03:20|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|2
1721261010000|2024-07-18 00:03:30|553.9|553.3|554.1|553.5|554.1|553.5|553.9|553.3|6
1721261020000|2024-07-18 00:03:40|554|553.4|553.8|553.2|554|553.4|553.7|553.1|4
1721261030000|2024-07-18 00:03:50|554.1|553.5|553.9|553.3|554.1|553.5|553.7|553.1|4
1721261040000|2024-07-18 00:04:00|554.1|553.5|553.8|553.2|554.1|553.5|553.6|553|4
1721261050000|2024-07-18 00:04:10|553.7|553.1|553.8|553.2|553.8|553.2|553.7|553.1|0
1721261060000|2024-07-18 00:04:20|553.7|553.1|553.8|553.2|553.8|553.2|553.6|553|1
1721261070000|2024-07-18 00:04:30|553.7|553.1|553.6|553|553.7|553.1|553.6|553|3
1721261090000|2024-07-18 00:04:50|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|8
1721261100000|2024-07-18 00:05:00|553.8|553.2|554.1|553.5|554.1|553.5|553.8|553.2|4
1721261110000|2024-07-18 00:05:10|554|553.4|554.1|553.5|554.1|553.5|554|553.4|0
1721261120000|2024-07-18 00:05:20|553.9|553.3|554.1|553.5|554.1|553.5|553.9|553.3|0
1721261130000|2024-07-18 00:05:30|553.9|553.3|553.7|553.1|553.9|553.3|553.7|553.1|6
1721261150000|2024-07-18 00:05:50|553.6|553|553.5|552.9|553.6|553|553.5|552.9|0
1721261160000|2024-07-18 00:06:00|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|3
1721261180000|2024-07-18 00:06:20|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|5
1721261190000|2024-07-18 00:06:30|||||||||1
1721261200000|2024-07-18 00:06:40|||||||||1
1721261210000|2024-07-18 00:06:50|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|5
1721261220000|2024-07-18 00:07:00|552.9|552.3|553.4|552.8|553.4|552.8|552.9|552.3|9
1721261230000|2024-07-18 00:07:10|553.5|552.9|553.6|553|553.6|553|553.5|552.9|1
1721261240000|2024-07-18 00:07:20|||||||||1
1721261250000|2024-07-18 00:07:30|553.5|552.9|553.6|553|553.6|553|553.5|552.9|3
1721261260000|2024-07-18 00:07:40|||||||||1
1721261270000|2024-07-18 00:07:50|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|2
1721261280000|2024-07-18 00:08:00|553.1|552.5|553.3|552.7|553.4|552.8|553.1|552.5|10
1721261290000|2024-07-18 00:08:10|553.4|552.8|553.8|553.2|553.8|553.2|553.4|552.8|5
1721261300000|2024-07-18 00:08:20|553.7|553.1|553.9|553.3|553.9|553.3|553.7|553.1|8
1721261310000|2024-07-18 00:08:30|||||||||4
1721261320000|2024-07-18 00:08:40|554|553.4|554.2|553.6|554.3|553.7|554|553.4|3
1721261330000|2024-07-18 00:08:50|554.3|553.7|554.2|553.6|554.3|553.7|554.2|553.6|3
1721261340000|2024-07-18 00:09:00|554.1|553.5|553.9|553.3|554.1|553.5|553.9|553.3|8
1721261350000|2024-07-18 00:09:10|554|553.4|553.9|553.3|554.1|553.5|553.9|553.3|1
1721261360000|2024-07-18 00:09:20|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|1
1721261370000|2024-07-18 00:09:30|553.9|553.3|553.7|553.1|553.9|553.3|553.7|553.1|0
1721261380000|2024-07-18 00:09:40|553.6|553|553.4|552.8|553.6|553|553.4|552.8|3
1721261400000|2024-07-18 00:10:00|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|0
1721261410000|2024-07-18 00:10:10|553.6|553|553.6|553|553.6|553|553.6|553|0
1721261420000|2024-07-18 00:10:20|553.5|552.9|553.6|553|553.8|553.2|553.3|552.7|8
1721261440000|2024-07-18 00:10:40|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|0
1721261450000|2024-07-18 00:10:50|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|0
1721261470000|2024-07-18 00:11:10|553.3|552.7|553.3|552.7|553.4|552.8|553.3|552.7|0
1721261480000|2024-07-18 00:11:20|553.4|552.8|553.7|553.1|553.7|553.1|553.4|552.8|2
1721261510000|2024-07-18 00:11:50|553.6|553|553.6|553|553.6|553|553.6|553|1
1721261520000|2024-07-18 00:12:00|||||||||1
1721261550000|2024-07-18 00:12:30|||||||||1
1721261560000|2024-07-18 00:12:40|||||||||4
1721261570000|2024-07-18 00:12:50|553.8|553.2|554.2|553.6|554.2|553.6|553.7|553.1|26
1721261640000|2024-07-18 00:14:00|||||||||1
1721261660000|2024-07-18 00:14:20|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|0
1721261680000|2024-07-18 00:14:40|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|2
1721261720000|2024-07-18 00:15:20|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|0
1721261730000|2024-07-18 00:15:30|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|1
1721261740000|2024-07-18 00:15:40|554.1|553.5|554.2|553.6|554.2|553.6|554.1|553.5|6
1721261760000|2024-07-18 00:16:00|||||||||1
1721261770000|2024-07-18 00:16:10|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|4
1721261780000|2024-07-18 00:16:20|554.4|553.8|554.5|553.9|554.5|553.9|554.4|553.8|9
1721261790000|2024-07-18 00:16:30|554.6|554|554.6|554|554.6|554|554.6|554|6
1721261800000|2024-07-18 00:16:40|554.4|553.8|554.1|553.5|554.4|553.8|554.1|553.5|22
1721261830000|2024-07-18 00:17:10|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|2
1721261840000|2024-07-18 00:17:20|||||||||1
1721261850000|2024-07-18 00:17:30|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|2
1721261890000|2024-07-18 00:18:10|554.6|554|554.6|554|554.6|554|554.6|554|5
1721261900000|2024-07-18 00:18:20|554.7|554.1|554.7|554.1|554.8|554.2|554.7|554.1|2
1721261920000|2024-07-18 00:18:40|554.6|554|554.2|553.6|554.6|554|554.2|553.6|2
1721261940000|2024-07-18 00:19:00|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|0
1721261960000|2024-07-18 00:19:20|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|2
1721261990000|2024-07-18 00:19:50|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|0
1721262010000|2024-07-18 00:20:10|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|1
1721262020000|2024-07-18 00:20:20|554.2|553.6|554.1|553.5|554.2|553.6|554.1|553.5|5
1721262030000|2024-07-18 00:20:30|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|1
1721262040000|2024-07-18 00:20:40|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|0
1721262060000|2024-07-18 00:21:00|554.2|553.6|554.3|553.7|554.3|553.7|554.2|553.6|1
1721262070000|2024-07-18 00:21:10|554.4|553.8|554.5|553.9|554.5|553.9|554.3|553.7|5
1721262080000|2024-07-18 00:21:20|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|9
1721262100000|2024-07-18 00:21:40|||||||||1
1721262140000|2024-07-18 00:22:20|554.6|554|554.4|553.8|554.6|554|554.4|553.8|1
1721262160000|2024-07-18 00:22:40|554.3|553.7|554.3|553.7|554.3|553.7|554.2|553.6|0
1721262170000|2024-07-18 00:22:50|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|0
1721262180000|2024-07-18 00:23:00|554.1|553.5|554.2|553.6|554.2|553.6|554.1|553.5|1
1721262220000|2024-07-18 00:23:40|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|0
1721262250000|2024-07-18 00:24:10|554|553.4|554|553.4|554|553.4|554|553.4|1
1721262260000|2024-07-18 00:24:20|||||||||5
1721262270000|2024-07-18 00:24:30|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|0
1721262280000|2024-07-18 00:24:40|553.8|553.2|553.8|553.2|553.9|553.3|553.8|553.2|0
1721262290000|2024-07-18 00:24:50|553.7|553.1|553.8|553.2|553.8|553.2|553.7|553.1|1
1721262300000|2024-07-18 00:25:00|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|1
1721262310000|2024-07-18 00:25:10|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|5
1721262340000|2024-07-18 00:25:40|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|2
1721262380000|2024-07-18 00:26:20|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|0
1721262390000|2024-07-18 00:26:30|||||||||1
1721262410000|2024-07-18 00:26:50|553.3|552.7|553.4|552.8|553.4|552.8|553.3|552.7|0
1721262420000|2024-07-18 00:27:00|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|4
1721262460000|2024-07-18 00:27:40|553.4|552.8|553.9|553.3|553.9|553.3|553.4|552.8|6
1721262470000|2024-07-18 00:27:50|||||||||1
1721262480000|2024-07-18 00:28:00|553.7|553.1|553.6|553|553.7|553.1|553.6|553|1
1721262490000|2024-07-18 00:28:10|553.5|552.9|553.5|552.9|553.5|552.9|553.3|552.7|2
1721262510000|2024-07-18 00:28:30|||||||||1
1721262520000|2024-07-18 00:28:40|553.4|552.8|553.2|552.6|553.4|552.8|553.2|552.6|4
1721262540000|2024-07-18 00:29:00|||||||||1
1721262550000|2024-07-18 00:29:10|553.3|552.7|553.2|552.6|553.3|552.7|553.2|552.6|0
1721262570000|2024-07-18 00:29:30|||||||||5
1721262580000|2024-07-18 00:29:40|553.4|552.8|553.6|553|553.6|553|553.4|552.8|2
1721262640000|2024-07-18 00:30:40|553.5|552.9|553.4|552.8|553.5|552.9|553.4|552.8|4
1721262660000|2024-07-18 00:31:00|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|0
1721262730000|2024-07-18 00:32:10|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|0
1721262740000|2024-07-18 00:32:20|553.5|552.9|553.5|552.9|553.5|552.9|553.4|552.8|0
1721262820000|2024-07-18 00:33:40|553.4|552.8|553.5|552.9|553.6|553|553.4|552.8|2
1721262830000|2024-07-18 00:33:50|553.4|552.8|553.5|552.9|553.5|552.9|553.4|552.8|2
1721262850000|2024-07-18 00:34:10|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|0
1721262900000|2024-07-18 00:35:00|||||||||2
1721262940000|2024-07-18 00:35:40|553.3|552.7|553.1|552.5|553.3|552.7|553.1|552.5|8
1721262980000|2024-07-18 00:36:20|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|3
1721263000000|2024-07-18 00:36:40|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|0
1721263040000|2024-07-18 00:37:20|553.3|552.7|553.4|552.8|553.4|552.8|553.3|552.7|0
1721263060000|2024-07-18 00:37:40|553.5|552.9|553.4|552.8|553.5|552.9|553.4|552.8|0
1721263090000|2024-07-18 00:38:10|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|0
1721263130000|2024-07-18 00:38:50|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|2
1721263180000|2024-07-18 00:39:40|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|5
1721263190000|2024-07-18 00:39:50|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|0
1721263200000|2024-07-18 00:40:00|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|3
1721263210000|2024-07-18 00:40:10|553.4|552.8|553.3|552.7|553.4|552.8|553.3|552.7|0
1721263220000|2024-07-18 00:40:20|553.4|552.8|553.7|553.1|553.7|553.1|553.4|552.8|10
1721263240000|2024-07-18 00:40:40|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|0
1721263280000|2024-07-18 00:41:20|553.3|552.7|553.4|552.8|553.4|552.8|553.3|552.7|10
1721263330000|2024-07-18 00:42:10|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|0
1721263350000|2024-07-18 00:42:30|553.2|552.6|553.2|552.6|553.2|552.6|553.1|552.5|4
1721263380000|2024-07-18 00:43:00|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|0
1721263390000|2024-07-18 00:43:10|553.4|552.8|553.4|552.8|553.4|552.8|553.3|552.7|5
1721263410000|2024-07-18 00:43:30|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|0
1721263440000|2024-07-18 00:44:00|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|0
1721263500000|2024-07-18 00:45:00|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|1
1721263520000|2024-07-18 00:45:20|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|0
1721263590000|2024-07-18 00:46:30|553.5|552.9|553.6|553|553.6|553|553.5|552.9|0
1721263670000|2024-07-18 00:47:50|553.4|552.8|553.5|552.9|553.5|552.9|553.4|552.8|1
1721263690000|2024-07-18 00:48:10|553.6|553|553.6|553|553.6|553|553.6|553|0
1721263700000|2024-07-18 00:48:20|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|2
1721263740000|2024-07-18 00:49:00|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|0
1721263760000|2024-07-18 00:49:20|||||||||1
1721263770000|2024-07-18 00:49:30|553.8|553.2|553.9|553.3|553.9|553.3|553.8|553.2|5
1721263840000|2024-07-18 00:50:40|||||||||1
1721263860000|2024-07-18 00:51:00|553.6|553|553.8|553.2|553.8|553.2|553.6|553|5
1721263870000|2024-07-18 00:51:10|553.6|553|553.9|553.3|553.9|553.3|553.6|553|0
1721263880000|2024-07-18 00:51:20|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|1
1721263890000|2024-07-18 00:51:30|553.6|553|553.6|553|553.6|553|553.6|553|6
1721263900000|2024-07-18 00:51:40|||||||||4
1721263910000|2024-07-18 00:51:50|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|1
1721263920000|2024-07-18 00:52:00|||||||||3
1721263930000|2024-07-18 00:52:10|||||||||3
1721263940000|2024-07-18 00:52:20|||||||||1
1721263950000|2024-07-18 00:52:30|||||||||3
1721263960000|2024-07-18 00:52:40|||||||||2
1721263980000|2024-07-18 00:53:00|553.6|553|553.6|553|553.6|553|553.6|553|1
1721264020000|2024-07-18 00:53:40|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|0
1721264030000|2024-07-18 00:53:50|553.6|553|553.6|553|553.6|553|553.6|553|0
1721264040000|2024-07-18 00:54:00|||||||||1
1721264050000|2024-07-18 00:54:10|553.5|552.9|553.6|553|553.6|553|553.5|552.9|0
1721264130000|2024-07-18 00:55:30|553.5|552.9|553.4|552.8|553.5|552.9|553.4|552.8|2
1721264140000|2024-07-18 00:55:40|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|3
1721264210000|2024-07-18 00:56:50|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|0
1721264230000|2024-07-18 00:57:10|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|3
1721264370000|2024-07-18 00:59:30|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|9
1721264400000|2024-07-18 01:00:00|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|1
1721264420000|2024-07-18 01:00:20|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|0
1721264470000|2024-07-18 01:01:10|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|6
1721264480000|2024-07-18 01:01:20|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|0
1721264530000|2024-07-18 01:02:10|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|0
1721264540000|2024-07-18 01:02:20|554.1|553.5|553.6|553|554.1|553.5|553.6|553|24
1721264550000|2024-07-18 01:02:30|553.5|552.9|553.4|552.8|553.6|553|553.4|552.8|2
1721264560000|2024-07-18 01:02:40|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|3
1721264580000|2024-07-18 01:03:00|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|1
1721264590000|2024-07-18 01:03:10|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|1
1721264650000|2024-07-18 01:04:10|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|0
1721264660000|2024-07-18 01:04:20|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|0
1721264810000|2024-07-18 01:06:50|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|3
1721264910000|2024-07-18 01:08:30|553.1|552.5|553.1|552.5|553.1|552.5|553|552.4|7
1721264920000|2024-07-18 01:08:40|||||||||1
1721264930000|2024-07-18 01:08:50|553.2|552.6|553.4|552.8|553.4|552.8|553.2|552.6|2
1721264970000|2024-07-18 01:09:30|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|2
1721265000000|2024-07-18 01:10:00|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|0
1721265040000|2024-07-18 01:10:40|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|1
1721265080000|2024-07-18 01:11:20|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|0
1721265090000|2024-07-18 01:11:30|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|0
1721265180000|2024-07-18 01:13:00|553.2|552.6|553.3|552.7|553.3|552.7|553.2|552.6|0
1721265210000|2024-07-18 01:13:30|553.2|552.6|553.1|552.5|553.2|552.6|553.1|552.5|0
1721265230000|2024-07-18 01:13:50|553.4|552.8|553.3|552.7|553.4|552.8|553.2|552.6|5
1721265240000|2024-07-18 01:14:00|553.2|552.6|553.1|552.5|553.2|552.6|553.1|552.5|0
1721265260000|2024-07-18 01:14:20|553.2|552.6|553.3|552.7|553.3|552.7|553.2|552.6|0
1721265290000|2024-07-18 01:14:50|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|0
1721265360000|2024-07-18 01:16:00|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|0
1721265370000|2024-07-18 01:16:10|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|0
1721265390000|2024-07-18 01:16:30|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|4
1721265400000|2024-07-18 01:16:40|553.2|552.6|553.1|552.5|553.2|552.6|553.1|552.5|0
1721265460000|2024-07-18 01:17:40|553|552.4|552.9|552.3|553|552.4|552.9|552.3|5
1721265480000|2024-07-18 01:18:00|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1721265490000|2024-07-18 01:18:10|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|0
1721265510000|2024-07-18 01:18:30|552.6|552|552.7|552.1|552.7|552.1|552.6|552|13
1721265520000|2024-07-18 01:18:40|552.6|552|552.6|552|552.6|552|552.6|552|0
1721265550000|2024-07-18 01:19:10|552.7|552.1|552.8|552.2|552.8|552.2|552.7|552.1|0
1721265570000|2024-07-18 01:19:30|||||||||1
1721265600000|2024-07-18 01:20:00|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|0
1721265630000|2024-07-18 01:20:30|552.8|552.2|552.8|552.2|552.8|552.2|552.6|552|3
1721265770000|2024-07-18 01:22:50|552.5|551.9|552.7|552.1|552.7|552.1|552.5|551.9|9
1721265780000|2024-07-18 01:23:00|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1721265800000|2024-07-18 01:23:20|552.9|552.3|552.8|552.2|552.9|552.3|552.8|552.2|0
1721265910000|2024-07-18 01:25:10|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|2
1721265920000|2024-07-18 01:25:20|||||||||1
1721265940000|2024-07-18 01:25:40|553|552.4|553|552.4|553|552.4|553|552.4|5
1721265950000|2024-07-18 01:25:50|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|2
1721265960000|2024-07-18 01:26:00|553.3|552.7|553.1|552.5|553.3|552.7|553.1|552.5|4
1721265970000|2024-07-18 01:26:10|||||||||1
1721266000000|2024-07-18 01:26:40|553|552.4|553|552.4|553|552.4|553|552.4|3
1721266030000|2024-07-18 01:27:10|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|1
1721266050000|2024-07-18 01:27:30|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|3
1721266060000|2024-07-18 01:27:40|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|4
1721266080000|2024-07-18 01:28:00|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|1
1721266090000|2024-07-18 01:28:10|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|0
1721266100000|2024-07-18 01:28:20|553.6|553|553.6|553|553.6|553|553.6|553|4
1721266120000|2024-07-18 01:28:40|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|1
1721266170000|2024-07-18 01:29:30|553.6|553|553.6|553|553.6|553|553.6|553|0
1721266210000|2024-07-18 01:30:10|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|2
1721266250000|2024-07-18 01:30:50|||||||||1
1721266270000|2024-07-18 01:31:10|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|0
1721266380000|2024-07-18 01:33:00|553.2|552.6|553.1|552.5|553.2|552.6|553.1|552.5|3
1721266400000|2024-07-18 01:33:20|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|1
1721266440000|2024-07-18 01:34:00|552.8|552.2|552.8|552.2|552.8|552.2|552.7|552.1|1
1721266450000|2024-07-18 01:34:10|552.7|552.1|552.6|552|552.7|552.1|552.6|552|0
1721266460000|2024-07-18 01:34:20|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|4
1721266470000|2024-07-18 01:34:30|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|0
1721266480000|2024-07-18 01:34:40|552.5|551.9|552.6|552|552.6|552|552.5|551.9|0
1721266500000|2024-07-18 01:35:00|552.8|552.2|552.9|552.3|552.9|552.3|552.8|552.2|3
1721266520000|2024-07-18 01:35:20|553|552.4|553.1|552.5|553.1|552.5|553|552.4|2
1721266530000|2024-07-18 01:35:30|553.2|552.6|553.1|552.5|553.2|552.6|553.1|552.5|2
1721266540000|2024-07-18 01:35:40|553.2|552.6|553.3|552.7|553.3|552.7|553.2|552.6|1
1721266550000|2024-07-18 01:35:50|553.1|552.5|553|552.4|553.1|552.5|553|552.4|7
1721266560000|2024-07-18 01:36:00|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|5
1721266580000|2024-07-18 01:36:20|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|3
1721266600000|2024-07-18 01:36:40|552.7|552.1|552.8|552.2|552.8|552.2|552.6|552|0
1721266610000|2024-07-18 01:36:50|552.6|552|552.6|552|552.6|552|552.6|552|0
1721266620000|2024-07-18 01:37:00|552.8|552.2|552.6|552|552.8|552.2|552.6|552|2
1721266640000|2024-07-18 01:37:20|552.7|552.1|552.6|552|552.7|552.1|552.6|552|1
1721266680000|2024-07-18 01:38:00|||||||||2
1721266730000|2024-07-18 01:38:50|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|1
1721266770000|2024-07-18 01:39:30|552.6|552|552.6|552|552.6|552|552.6|552|0
1721266790000|2024-07-18 01:39:50|552.8|552.2|552.6|552|552.8|552.2|552.5|551.9|11
1721266800000|2024-07-18 01:40:00|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|2
1721266810000|2024-07-18 01:40:10|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|0
1721266820000|2024-07-18 01:40:20|552.6|552|552.6|552|552.6|552|552.6|552|1
1721266840000|2024-07-18 01:40:40|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|1
1721266870000|2024-07-18 01:41:10|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|0
1721266880000|2024-07-18 01:41:20|552.5|551.9|552.5|551.9|552.5|551.9|552.4|551.8|3
1721266890000|2024-07-18 01:41:30|552.6|552|552.6|552|552.6|552|552.6|552|0
1721266900000|2024-07-18 01:41:40|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|0
1721266930000|2024-07-18 01:42:10|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|0
1721266940000|2024-07-18 01:42:20|552.5|551.9|552.6|552|552.6|552|552.5|551.9|1
1721266960000|2024-07-18 01:42:40|||||||||1
1721266970000|2024-07-18 01:42:50|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|5
1721266990000|2024-07-18 01:43:10|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|0
1721267000000|2024-07-18 01:43:20|552.8|552.2|552.9|552.3|552.9|552.3|552.8|552.2|0
1721267030000|2024-07-18 01:43:50|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1721267080000|2024-07-18 01:44:40|||||||||2
1721267100000|2024-07-18 01:45:00|||||||||1
1721267140000|2024-07-18 01:45:40|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|0
1721267160000|2024-07-18 01:46:00|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1721267240000|2024-07-18 01:47:20|553.1|552.5|553|552.4|553.1|552.5|553|552.4|12
1721267260000|2024-07-18 01:47:40|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|0
1721267270000|2024-07-18 01:47:50|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1721267320000|2024-07-18 01:48:40|552.6|552|552.6|552|552.7|552.1|552.6|552|4
1721267350000|2024-07-18 01:49:10|||||||||1
1721267360000|2024-07-18 01:49:20|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|1
1721267400000|2024-07-18 01:50:00|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|0
1721267440000|2024-07-18 01:50:40|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|2
1721267450000|2024-07-18 01:50:50|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|0
1721267510000|2024-07-18 01:51:50|552.5|551.9|552.4|551.8|552.5|551.9|552.4|551.8|0
1721267520000|2024-07-18 01:52:00|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|0
1721267540000|2024-07-18 01:52:20|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|0
1721267620000|2024-07-18 01:53:40|552.5|551.9|552.6|552|552.6|552|552.5|551.9|5
1721267650000|2024-07-18 01:54:10|552.7|552.1|552.8|552.2|552.8|552.2|552.7|552.1|1
1721267680000|2024-07-18 01:54:40|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|0
1721267700000|2024-07-18 01:55:00|552.8|552.2|552.7|552.1|552.8|552.2|552.7|552.1|1
1721267710000|2024-07-18 01:55:10|552.6|552|552.6|552|552.6|552|552.6|552|0
1721267720000|2024-07-18 01:55:20|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|0
1721267740000|2024-07-18 01:55:40|552.6|552|552.7|552.1|552.7|552.1|552.6|552|0
1721267760000|2024-07-18 01:56:00|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|2
1721267770000|2024-07-18 01:56:10|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|1
1721267870000|2024-07-18 01:57:50|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|2
1721267910000|2024-07-18 01:58:30|552.6|552|552.6|552|552.6|552|552.6|552|0
1721268000000|2024-07-18 02:00:00|552.5|551.9|552.6|552|552.6|552|552.5|551.9|2
1721268170000|2024-07-18 02:02:50|552.7|552.1|552.6|552|552.7|552.1|552.6|552|0
1721268350000|2024-07-18 02:05:50|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|0
1721268360000|2024-07-18 02:06:00|552.6|552|552.6|552|552.6|552|552.6|552|0
1721268380000|2024-07-18 02:06:20|552.7|552.1|552.9|552.3|552.9|552.3|552.7|552.1|2
1721268400000|2024-07-18 02:06:40|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|1
1721268420000|2024-07-18 02:07:00|552.9|552.3|552.9|552.3|552.9|552.3|552.8|552.2|0
1721268430000|2024-07-18 02:07:10|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|1
1721268460000|2024-07-18 02:07:40|552.9|552.3|552.8|552.2|552.9|552.3|552.8|552.2|0
1721268530000|2024-07-18 02:08:50|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|0
1721268540000|2024-07-18 02:09:00|||||||||1
1721268580000|2024-07-18 02:09:40|552.6|552|552.5|551.9|552.6|552|552.5|551.9|0
1721268590000|2024-07-18 02:09:50|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|0
1721268720000|2024-07-18 02:12:00|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|0
1721268730000|2024-07-18 02:12:10|||||||||1
1721268760000|2024-07-18 02:12:40|551.8|551.2|551.7|551.1|551.8|551.2|551.7|551.1|1
1721268770000|2024-07-18 02:12:50|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1721268780000|2024-07-18 02:13:00|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1721268800000|2024-07-18 02:13:20|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|12
1721268810000|2024-07-18 02:13:30|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|1
1721268830000|2024-07-18 02:13:50|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|1
1721268850000|2024-07-18 02:14:10|551.8|551.2|551.8|551.2|551.9|551.3|551.8|551.2|3
1721268870000|2024-07-18 02:14:30|||||||||9
1721268890000|2024-07-18 02:14:50|551.6|551|551.6|551|551.6|551|551.6|551|8
1721268910000|2024-07-18 02:15:10|551.5|550.9|551.4|550.8|551.5|550.9|551.2|550.6|11
1721268920000|2024-07-18 02:15:20|551.5|550.9|551.5|550.9|551.5|550.9|551.4|550.8|1
1721268930000|2024-07-18 02:15:30|||||||||1
1721268950000|2024-07-18 02:15:50|551.6|551|551.6|551|551.6|551|551.6|551|1
1721268970000|2024-07-18 02:16:10|551.7|551.1|551.6|551|551.7|551.1|551.6|551|0
1721268980000|2024-07-18 02:16:20|551.5|550.9|551.4|550.8|551.5|550.9|551.4|550.8|6
1721268990000|2024-07-18 02:16:30|||||||||1
1721269000000|2024-07-18 02:16:40|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1721269030000|2024-07-18 02:17:10|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|11
1721269040000|2024-07-18 02:17:20|||||||||5
1721269060000|2024-07-18 02:17:40|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|15
1721269090000|2024-07-18 02:18:10|551.1|550.5|551.1|550.5|551.1|550.5|551|550.4|2
1721269140000|2024-07-18 02:19:00|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1721269190000|2024-07-18 02:19:50|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|4
1721269250000|2024-07-18 02:20:50|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1721269260000|2024-07-18 02:21:00|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|2
1721269280000|2024-07-18 02:21:20|551.5|550.9|551.4|550.8|551.5|550.9|551.4|550.8|0
1721269420000|2024-07-18 02:23:40|551.2|550.6|551.3|550.7|551.3|550.7|551.2|550.6|1
1721269460000|2024-07-18 02:24:20|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1721269480000|2024-07-18 02:24:40|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|5
1721269500000|2024-07-18 02:25:00|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1721269540000|2024-07-18 02:25:40|||||||||1
1721269570000|2024-07-18 02:26:10|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|5
1721269580000|2024-07-18 02:26:20|551|550.4|550.7|550.1|551|550.4|550.7|550.1|14
1721269630000|2024-07-18 02:27:10|550.6|550|550.6|550|550.6|550|550.6|550|2
1721269650000|2024-07-18 02:27:30|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1721269710000|2024-07-18 02:28:30|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1721269720000|2024-07-18 02:28:40|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1721269740000|2024-07-18 02:29:00|550.9|550.3|551.2|550.6|551.2|550.6|550.9|550.3|4
1721269790000|2024-07-18 02:29:50|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|1
1721269820000|2024-07-18 02:30:20|551.2|550.6|551.1|550.5|551.2|550.6|551.1|550.5|0
1721269870000|2024-07-18 02:31:10|551|550.4|551.1|550.5|551.1|550.5|551|550.4|0
1721269920000|2024-07-18 02:32:00|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1721270010000|2024-07-18 02:33:30|551|550.4|551.1|550.5|551.1|550.5|551|550.4|5
1721270020000|2024-07-18 02:33:40|551|550.4|551.2|550.6|551.2|550.6|551|550.4|0
1721270100000|2024-07-18 02:35:00|551|550.4|551|550.4|551|550.4|551|550.4|8
1721270110000|2024-07-18 02:35:10|550.9|550.3|551|550.4|551|550.4|550.7|550.1|13
1721270220000|2024-07-18 02:37:00|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|3
1721270250000|2024-07-18 02:37:30|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|0
1721270280000|2024-07-18 02:38:00|551|550.4|551|550.4|551|550.4|551|550.4|0
1721270400000|2024-07-18 02:40:00|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|1
1721270420000|2024-07-18 02:40:20|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|0
1721270460000|2024-07-18 02:41:00|551|550.4|551|550.4|551|550.4|551|550.4|0
1721270690000|2024-07-18 02:44:50|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|1
1721270730000|2024-07-18 02:45:30|551.2|550.6|551|550.4|551.2|550.6|551|550.4|1
1721271090000|2024-07-18 02:51:30|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|2
1721271100000|2024-07-18 02:51:40|550.9|550.3|550.8|550.2|550.9|550.3|550.8|550.2|1
1721271120000|2024-07-18 02:52:00|550.9|550.3|550.8|550.2|550.9|550.3|550.8|550.2|0
1721271170000|2024-07-18 02:52:50|551|550.4|551|550.4|551|550.4|551|550.4|0
1721271190000|2024-07-18 02:53:10|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|0
1721271200000|2024-07-18 02:53:20|551|550.4|551|550.4|551|550.4|551|550.4|0
1721271460000|2024-07-18 02:57:40|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|1
1721271500000|2024-07-18 02:58:20|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|1
1721271590000|2024-07-18 02:59:50|551.3|550.7|551.2|550.6|551.3|550.7|551.2|550.6|0
1721271600000|2024-07-18 03:00:00|551.1|550.5|551|550.4|551.1|550.5|551|550.4|4
1721271830000|2024-07-18 03:03:50|||||||||1
1721272350000|2024-07-18 03:12:30|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1721272410000|2024-07-18 03:13:30|551|550.4|551|550.4|551|550.4|551|550.4|0
1721272450000|2024-07-18 03:14:10|550.9|550.3|551|550.4|551|550.4|550.9|550.3|2
1721272490000|2024-07-18 03:14:50|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1721272510000|2024-07-18 03:15:10|551|550.4|551.1|550.5|551.1|550.5|551|550.4|0
1721272600000|2024-07-18 03:16:40|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1721272650000|2024-07-18 03:17:30|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|1
1721272750000|2024-07-18 03:19:10|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1721272970000|2024-07-18 03:22:50|551.3|550.7|551.2|550.6|551.3|550.7|551.2|550.6|0
1721273090000|2024-07-18 03:24:50|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|1
1721273100000|2024-07-18 03:25:00|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1721273150000|2024-07-18 03:25:50|||||||||1
1721273360000|2024-07-18 03:29:20|||||||||1
1721273430000|2024-07-18 03:30:30|551.3|550.7|551.2|550.6|551.3|550.7|551.2|550.6|2
1721273450000|2024-07-18 03:30:50|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|2
1721273500000|2024-07-18 03:31:40|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|3
1721273510000|2024-07-18 03:31:50|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|8
1721273530000|2024-07-18 03:32:10|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1721273560000|2024-07-18 03:32:40|||||||||14
1721273620000|2024-07-18 03:33:40|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1721273640000|2024-07-18 03:34:00|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|1
1721273660000|2024-07-18 03:34:20|||||||||5
1721273680000|2024-07-18 03:34:40|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1721273760000|2024-07-18 03:36:00|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1721274010000|2024-07-18 03:40:10|||||||||1
1721274130000|2024-07-18 03:42:10|||||||||1
1721274220000|2024-07-18 03:43:40|551.4|550.8|551.5|550.9|551.5|550.9|551.4|550.8|0
1721274260000|2024-07-18 03:44:20|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|11
1721274300000|2024-07-18 03:45:00|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1721274310000|2024-07-18 03:45:10|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|1
1721274360000|2024-07-18 03:46:00|551.4|550.8|551.5|550.9|551.5|550.9|551.4|550.8|2
1721274460000|2024-07-18 03:47:40|551.6|551|551.6|551|551.6|551|551.6|551|0
1721274490000|2024-07-18 03:48:10|551.7|551.1|551.7|551.1|551.7|551.1|551.6|551|1
1721274540000|2024-07-18 03:49:00|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1721274610000|2024-07-18 03:50:10|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1721274830000|2024-07-18 03:53:50|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1721274960000|2024-07-18 03:56:00|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|2
1721275000000|2024-07-18 03:56:40|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1721275160000|2024-07-18 03:59:20|||||||||2
1721275180000|2024-07-18 03:59:40|551.7|551.1|551.6|551|551.7|551.1|551.6|551|0
1721275190000|2024-07-18 03:59:50|551.8|551.2|551.7|551.1|551.8|551.2|551.7|551.1|0
1721275220000|2024-07-18 04:00:20|551.8|551.2|551.7|551.1|551.8|551.2|551.7|551.1|0
1721275270000|2024-07-18 04:01:10|551.6|551|551.6|551|551.6|551|551.6|551|0
1721275320000|2024-07-18 04:02:00|551.8|551.2|551.7|551.1|551.8|551.2|551.6|551|0
1721275330000|2024-07-18 04:02:10|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1721275380000|2024-07-18 04:03:00|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|0
1721275490000|2024-07-18 04:04:50|552|551.4|552|551.4|552|551.4|552|551.4|0
1721275630000|2024-07-18 04:07:10|||||||||1
1721275760000|2024-07-18 04:09:20|||||||||1
1721275780000|2024-07-18 04:09:40|551.9|551.3|551.8|551.2|551.9|551.3|551.7|551.1|3
1721275790000|2024-07-18 04:09:50|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|0
1721275860000|2024-07-18 04:11:00|552|551.4|551.9|551.3|552|551.4|551.9|551.3|0
1721275910000|2024-07-18 04:11:50|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|1
1721275990000|2024-07-18 04:13:10|551.6|551|551.5|550.9|551.6|551|551.3|550.7|4
1721276040000|2024-07-18 04:14:00|551.6|551|551.6|551|551.6|551|551.6|551|1
1721276050000|2024-07-18 04:14:10|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|0
1721276100000|2024-07-18 04:15:00|551.6|551|551.6|551|551.6|551|551.6|551|2
1721276120000|2024-07-18 04:15:20|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|1
1721276130000|2024-07-18 04:15:30|551.6|551|551.6|551|551.6|551|551.6|551|0
1721276150000|2024-07-18 04:15:50|551.7|551.1|551.8|551.2|551.8|551.2|551.7|551.1|0
1721276200000|2024-07-18 04:16:40|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1721276330000|2024-07-18 04:18:50|551.8|551.2|551.7|551.1|551.8|551.2|551.7|551.1|12
1721276340000|2024-07-18 04:19:00|||||||||2
1721276380000|2024-07-18 04:19:40|551.8|551.2|551.9|551.3|551.9|551.3|551.8|551.2|8
1721276440000|2024-07-18 04:20:40|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1721276470000|2024-07-18 04:21:10|551.8|551.2|551.9|551.3|551.9|551.3|551.8|551.2|3
1721276480000|2024-07-18 04:21:20|||||||||2
1721276540000|2024-07-18 04:22:20|||||||||1
1721276690000|2024-07-18 04:24:50|||||||||1
1721276790000|2024-07-18 04:26:30|552|551.4|552|551.4|552|551.4|552|551.4|0
1721276830000|2024-07-18 04:27:10|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|0
1721276920000|2024-07-18 04:28:40|||||||||1
1721277120000|2024-07-18 04:32:00|552|551.4|552|551.4|552|551.4|552|551.4|1
1721277210000|2024-07-18 04:33:30|551.9|551.3|552|551.4|552|551.4|551.9|551.3|0
1721277310000|2024-07-18 04:35:10|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|6
1721277370000|2024-07-18 04:36:10|552|551.4|552|551.4|552|551.4|552|551.4|0
1721277610000|2024-07-18 04:40:10|551.9|551.3|551.8|551.2|551.9|551.3|551.8|551.2|0
1721277630000|2024-07-18 04:40:30|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1721277900000|2024-07-18 04:45:00|||||||||1
1721277970000|2024-07-18 04:46:10|||||||||2
1721278060000|2024-07-18 04:47:40|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|4
1721278070000|2024-07-18 04:47:50|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1721278190000|2024-07-18 04:49:50|551.6|551|551.2|550.6|551.6|551|551|550.4|12
1721278200000|2024-07-18 04:50:00|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|1
1721278220000|2024-07-18 04:50:20|551|550.4|551|550.4|551|550.4|551|550.4|0
1721278230000|2024-07-18 04:50:30|550.9|550.3|551|550.4|551|550.4|550.9|550.3|0
1721278270000|2024-07-18 04:51:10|||||||||1
1721278300000|2024-07-18 04:51:40|551.1|550.5|551.2|550.6|551.2|550.6|551.1|550.5|2
1721278530000|2024-07-18 04:55:30|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|6
1721278560000|2024-07-18 04:56:00|551.3|550.7|551.2|550.6|551.3|550.7|551.2|550.6|0
1721278580000|2024-07-18 04:56:20|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1721278660000|2024-07-18 04:57:40|551.2|550.6|551.3|550.7|551.3|550.7|551.2|550.6|0
1721278680000|2024-07-18 04:58:00|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|3
1721278780000|2024-07-18 04:59:40|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|3
1721278810000|2024-07-18 05:00:10|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|1
1721278820000|2024-07-18 05:00:20|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1721278950000|2024-07-18 05:02:30|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|1
1721278980000|2024-07-18 05:03:00|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|1
1721279110000|2024-07-18 05:05:10|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|0
1721279240000|2024-07-18 05:07:20|||||||||1
1721279430000|2024-07-18 05:10:30|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|8
1721279450000|2024-07-18 05:10:50|||||||||2
1721279470000|2024-07-18 05:11:10|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1721279590000|2024-07-18 05:13:10|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|9
1721279610000|2024-07-18 05:13:30|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|1
1721279660000|2024-07-18 05:14:20|||||||||3
1721279730000|2024-07-18 05:15:30|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1721279770000|2024-07-18 05:16:10|551|550.4|551|550.4|551|550.4|551|550.4|2
1721279960000|2024-07-18 05:19:20|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|6
1721279980000|2024-07-18 05:19:40|551.1|550.5|551|550.4|551.1|550.5|551|550.4|1
1721279990000|2024-07-18 05:19:50|551.1|550.5|551.2|550.6|551.2|550.6|551|550.4|0
1721280040000|2024-07-18 05:20:40|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1721280060000|2024-07-18 05:21:00|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1721280070000|2024-07-18 05:21:10|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1721280090000|2024-07-18 05:21:30|551.2|550.6|551.3|550.7|551.3|550.7|551.2|550.6|0
1721280270000|2024-07-18 05:24:30|551|550.4|550.5|549.9|551|550.4|550.5|549.9|8
1721280280000|2024-07-18 05:24:40|550.2|549.6|549.8|549.2|550.2|549.6|549.8|549.2|32
1721280290000|2024-07-18 05:24:50|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|6
1721280320000|2024-07-18 05:25:20|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|0
1721280360000|2024-07-18 05:26:00|||||||||3
1721280370000|2024-07-18 05:26:10|||||||||2
1721280440000|2024-07-18 05:27:20|550|549.4|550|549.4|550|549.4|550|549.4|20
1721280570000|2024-07-18 05:29:30|||||||||2
1721280610000|2024-07-18 05:30:10|550.2|549.6|550.5|549.9|550.5|549.9|550.2|549.6|20
1721280620000|2024-07-18 05:30:20|550.7|550.1|550.7|550.1|550.7|550.1|550.5|549.9|15
1721280630000|2024-07-18 05:30:30|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1721280640000|2024-07-18 05:30:40|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1721280650000|2024-07-18 05:30:50|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|13
1721280670000|2024-07-18 05:31:10|||||||||2
1721280700000|2024-07-18 05:31:40|550.6|550|550.8|550.2|550.8|550.2|550.6|550|10
1721280710000|2024-07-18 05:31:50|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1721280720000|2024-07-18 05:32:00|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1721280770000|2024-07-18 05:32:50|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|6
1721280820000|2024-07-18 05:33:40|||||||||4
1721280870000|2024-07-18 05:34:30|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|3
1721281010000|2024-07-18 05:36:50|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|3
1721281020000|2024-07-18 05:37:00|550.2|549.6|550.3|549.7|550.3|549.7|550.2|549.6|0
1721281070000|2024-07-18 05:37:50|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|1
1721281170000|2024-07-18 05:39:30|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1721281250000|2024-07-18 05:40:50|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|1
1721281280000|2024-07-18 05:41:20|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|8
1721281290000|2024-07-18 05:41:30|550.6|550|550.7|550.1|550.8|550.2|550.6|550|11
1721281340000|2024-07-18 05:42:20|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|1
1721281380000|2024-07-18 05:43:00|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|5
1721281520000|2024-07-18 05:45:20|551|550.4|551|550.4|551|550.4|551|550.4|0
1721281680000|2024-07-18 05:48:00|550.8|550.2|551|550.4|551|550.4|550.8|550.2|4
1721281720000|2024-07-18 05:48:40|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1721281750000|2024-07-18 05:49:10|||||||||1
1721281760000|2024-07-18 05:49:20|||||||||1
1721281790000|2024-07-18 05:49:50|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|6
1721281850000|2024-07-18 05:50:50|550.7|550.1|550.6|550|550.7|550.1|550.6|550|3
1721281960000|2024-07-18 05:52:40|550.4|549.8|550.4|549.8|550.4|549.8|550.3|549.7|3
1721281970000|2024-07-18 05:52:50|550.6|550|550.6|550|550.6|550|550.6|550|0
1721281980000|2024-07-18 05:53:00|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1721282010000|2024-07-18 05:53:30|550.6|550|550.6|550|550.6|550|550.6|550|0
1721282100000|2024-07-18 05:55:00|550.5|549.9|550.4|549.8|550.5|549.9|550.4|549.8|1
1721282110000|2024-07-18 05:55:10|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1721282290000|2024-07-18 05:58:10|550.4|549.8|550.3|549.7|550.4|549.8|550.3|549.7|3
1721282310000|2024-07-18 05:58:30|||||||||1
1721282450000|2024-07-18 06:00:50|||||||||1
1721282470000|2024-07-18 06:01:10|||||||||1
1721282510000|2024-07-18 06:01:50|550.6|550|550.6|550|550.6|550|550.6|550|3
1721282760000|2024-07-18 06:06:00|550.5|549.9|550.3|549.7|550.5|549.9|550.3|549.7|1
1721282800000|2024-07-18 06:06:40|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|4
1721282820000|2024-07-18 06:07:00|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|25
1721282860000|2024-07-18 06:07:40|||||||||6
1721282930000|2024-07-18 06:08:50|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|6
1721283040000|2024-07-18 06:10:40|551|550.4|551.2|550.6|551.3|550.7|551|550.4|5
1721283090000|2024-07-18 06:11:30|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1721283130000|2024-07-18 06:12:10|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|4
1721283200000|2024-07-18 06:13:20|551.3|550.7|551.2|550.6|551.3|550.7|551.2|550.6|0
1721283220000|2024-07-18 06:13:40|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1721283280000|2024-07-18 06:14:40|||||||||1
1721283290000|2024-07-18 06:14:50|551|550.4|551|550.4|551|550.4|551|550.4|0
1721283300000|2024-07-18 06:15:00|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|1
1721283360000|2024-07-18 06:16:00|550.7|550.1|550.8|550.2|550.8|550.2|550.7|550.1|44
1721283450000|2024-07-18 06:17:30|551|550.4|550.9|550.3|551|550.4|550.9|550.3|17
1721283520000|2024-07-18 06:18:40|551|550.4|551.1|550.5|551.1|550.5|551|550.4|0
1721283720000|2024-07-18 06:22:00|||||||||3
1721283740000|2024-07-18 06:22:20|551|550.4|551.1|550.5|551.1|550.5|551|550.4|0
1721283930000|2024-07-18 06:25:30|551.2|550.6|551.3|550.7|551.3|550.7|551.1|550.5|9
1721283940000|2024-07-18 06:25:40|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1721283970000|2024-07-18 06:26:10|551|550.4|551.1|550.5|551.1|550.5|551|550.4|2
1721284040000|2024-07-18 06:27:20|551.2|550.6|551.1|550.5|551.3|550.7|551.1|550.5|2
1721284070000|2024-07-18 06:27:50|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|4
1721284090000|2024-07-18 06:28:10|551|550.4|551.1|550.5|551.1|550.5|551|550.4|4
1721284100000|2024-07-18 06:28:20|551|550.4|550.9|550.3|551|550.4|550.9|550.3|1
1721284180000|2024-07-18 06:29:40|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1721284320000|2024-07-18 06:32:00|||||||||1
1721284530000|2024-07-18 06:35:30|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|10
1721284540000|2024-07-18 06:35:40|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|1
1721284640000|2024-07-18 06:37:20|||||||||1
1721284730000|2024-07-18 06:38:50|||||||||1
1721284740000|2024-07-18 06:39:00|550.6|550|550.5|549.9|550.6|550|550.5|549.9|29
1721284790000|2024-07-18 06:39:50|550.6|550|550.6|550|550.6|550|550.6|550|3
1721284800000|2024-07-18 06:40:00|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1721284820000|2024-07-18 06:40:20|||||||||15
1721284830000|2024-07-18 06:40:30|550.1|549.5|550|549.4|550.1|549.5|550|549.4|3
1721284840000|2024-07-18 06:40:40|549.9|549.3|549.8|549.2|550|549.4|549.8|549.2|2
1721284880000|2024-07-18 06:41:20|549.7|549.1|549.8|549.2|549.8|549.2|549.7|549.1|2
1721284890000|2024-07-18 06:41:30|549.6|549|549.6|549|549.6|549|549.6|549|9
1721284910000|2024-07-18 06:41:50|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|4
1721285050000|2024-07-18 06:44:10|549.6|549|549.8|549.2|549.8|549.2|549.6|549|6
1721285110000|2024-07-18 06:45:10|||||||||10
1721285130000|2024-07-18 06:45:30|549.2|548.6|549.3|548.7|549.3|548.7|549.1|548.5|6
1721285140000|2024-07-18 06:45:40|549.1|548.5|549.2|548.6|549.2|548.6|549.1|548.5|10
1721285150000|2024-07-18 06:45:50|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|0
1721285200000|2024-07-18 06:46:40|549.6|549|549.6|549|549.7|549.1|549.6|549|11
1721285220000|2024-07-18 06:47:00|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|2
1721285240000|2024-07-18 06:47:20|549.2|548.6|549.1|548.5|549.2|548.6|549.1|548.5|26
1721285250000|2024-07-18 06:47:30|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|0
1721285260000|2024-07-18 06:47:40|549.1|548.5|549.2|548.6|549.2|548.6|549.1|548.5|0
1721285270000|2024-07-18 06:47:50|548.9|548.3|548.9|548.3|549|548.4|548.9|548.3|50
1721285280000|2024-07-18 06:48:00|549|548.4|549|548.4|549|548.4|549|548.4|35
1721285290000|2024-07-18 06:48:10|549.2|548.6|549.8|549.2|549.8|549.2|549.2|548.6|16
1721285330000|2024-07-18 06:48:50|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|0
1721285360000|2024-07-18 06:49:20|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|3
1721285450000|2024-07-18 06:50:50|||||||||1
1721285460000|2024-07-18 06:51:00|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|5
1721285470000|2024-07-18 06:51:10|550.2|549.6|550.3|549.7|550.3|549.7|550.2|549.6|8
1721285500000|2024-07-18 06:51:40|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|2
1721285510000|2024-07-18 06:51:50|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1721285530000|2024-07-18 06:52:10|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|1
1721285540000|2024-07-18 06:52:20|||||||||1
1721285560000|2024-07-18 06:52:40|549.9|549.3|549.8|549.2|549.9|549.3|549.8|549.2|0
1721285580000|2024-07-18 06:53:00|550.5|549.9|550.4|549.8|550.6|550|550.4|549.8|37
1721285590000|2024-07-18 06:53:10|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1721285710000|2024-07-18 06:55:10|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|74
1721285720000|2024-07-18 06:55:20|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|1
1721285740000|2024-07-18 06:55:40|||||||||6
1721285750000|2024-07-18 06:55:50|552.6|552|552.5|551.9|552.6|552|552.4|551.8|4
1721285760000|2024-07-18 06:56:00|553|552.4|552.9|552.3|553|552.4|552.9|552.3|17
1721285770000|2024-07-18 06:56:10|552.7|552.1|552.6|552|552.8|552.2|552.6|552|6
1721285780000|2024-07-18 06:56:20|552.7|552.1|552.5|551.9|552.7|552.1|552.4|551.8|14
1721285800000|2024-07-18 06:56:40|552.3|551.7|552|551.4|552.3|551.7|552|551.4|5
1721285840000|2024-07-18 06:57:20|552.1|551.5|552|551.4|552.1|551.5|551.9|551.3|4
1721285850000|2024-07-18 06:57:30|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|0
1721285860000|2024-07-18 06:57:40|552|551.4|552.1|551.5|552.1|551.5|552|551.4|0
1721285870000|2024-07-18 06:57:50|||||||||1
1721285880000|2024-07-18 06:58:00|551.8|551.2|551.8|551.2|551.9|551.3|551.8|551.2|4
1721285900000|2024-07-18 06:58:20|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|0
1721285930000|2024-07-18 06:58:50|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1721285940000|2024-07-18 06:59:00|551.6|551|551.5|550.9|551.6|551|551.5|550.9|1
1721285990000|2024-07-18 06:59:50|||||||||1
1721286000000|2024-07-18 07:00:00|551.7|551.1|551.8|551.2|551.8|551.2|551.6|551|6
1721286060000|2024-07-18 07:01:00|551.7|551.1|551.7|551.1|551.7|551.1|551.5|550.9|10
1721286070000|2024-07-18 07:01:10|551.6|551|551.6|551|551.6|551|551.6|551|0
1721286090000|2024-07-18 07:01:30|551.8|551.2|551.6|551|551.8|551.2|551.6|551|4
1721286100000|2024-07-18 07:01:40|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|0
1721286120000|2024-07-18 07:02:00|551.6|551|551.6|551|551.7|551.1|551.6|551|4
1721286130000|2024-07-18 07:02:10|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|0
1721286150000|2024-07-18 07:02:30|551.6|551|551.6|551|551.6|551|551.6|551|0
1721286160000|2024-07-18 07:02:40|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|0
1721286200000|2024-07-18 07:03:20|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|3
1721286230000|2024-07-18 07:03:50|551.5|550.9|551.2|550.6|551.5|550.9|551.2|550.6|4
1721286240000|2024-07-18 07:04:00|551.1|550.5|551|550.4|551.2|550.6|550.9|550.3|2
1721286250000|2024-07-18 07:04:10|551.2|550.6|551.1|550.5|551.2|550.6|551.1|550.5|0
1721286260000|2024-07-18 07:04:20|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|1
1721286270000|2024-07-18 07:04:30|551.1|550.5|551.3|550.7|551.3|550.7|551.1|550.5|2
1721286330000|2024-07-18 07:05:30|551.2|550.6|551.1|550.5|551.2|550.6|551.1|550.5|1
1721286380000|2024-07-18 07:06:20|551|550.4|551.1|550.5|551.1|550.5|551|550.4|0
1721286390000|2024-07-18 07:06:30|551|550.4|551|550.4|551|550.4|551|550.4|0
1721286410000|2024-07-18 07:06:50|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1721286430000|2024-07-18 07:07:10|551|550.4|551|550.4|551|550.4|551|550.4|0
1721286460000|2024-07-18 07:07:40|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1721286480000|2024-07-18 07:08:00|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|2
1721286490000|2024-07-18 07:08:10|551.1|550.5|550.6|550|551.1|550.5|550.6|550|11
1721286500000|2024-07-18 07:08:20|550.7|550.1|550.3|549.7|550.7|550.1|550.3|549.7|11
1721286510000|2024-07-18 07:08:30|550.4|549.8|550.3|549.7|550.5|549.9|550.3|549.7|21
1721286540000|2024-07-18 07:09:00|||||||||2
1721286560000|2024-07-18 07:09:20|550.4|549.8|550.6|550|550.7|550.1|550.4|549.8|2
1721286570000|2024-07-18 07:09:30|550.5|549.9|550.6|550|550.6|550|550.5|549.9|0
1721286640000|2024-07-18 07:10:40|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|4
1721286780000|2024-07-18 07:13:00|551|550.4|551.1|550.5|551.1|550.5|551|550.4|1
1721286860000|2024-07-18 07:14:20|551|550.4|551|550.4|551.1|550.5|550.8|550.2|4
1721286870000|2024-07-18 07:14:30|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1721286880000|2024-07-18 07:14:40|550.9|550.3|550.9|550.3|551|550.4|550.9|550.3|4
1721286890000|2024-07-18 07:14:50|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1721286900000|2024-07-18 07:15:00|550.6|550|550.8|550.2|550.8|550.2|550.6|550|2
1721286910000|2024-07-18 07:15:10|550.7|550.1|550.6|550|550.7|550.1|550.6|550|1
1721286940000|2024-07-18 07:15:40|550.7|550.1|550.6|550|550.7|550.1|550.6|550|1
1721286970000|2024-07-18 07:16:10|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|3
1721287020000|2024-07-18 07:17:00|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|1
1721287030000|2024-07-18 07:17:10|550.3|549.7|549.8|549.2|550.3|549.7|549.8|549.2|4
1721287050000|2024-07-18 07:17:30|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|48
1721287060000|2024-07-18 07:17:40|549.6|549|549.6|549|549.6|549|549.6|549|4
1721287070000|2024-07-18 07:17:50|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|12
1721287080000|2024-07-18 07:18:00|||||||||3
1721287090000|2024-07-18 07:18:10|549.3|548.7|549.4|548.8|549.4|548.8|549.3|548.7|4
1721287100000|2024-07-18 07:18:20|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|1
1721287110000|2024-07-18 07:18:30|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|4
1721287140000|2024-07-18 07:19:00|549.6|549|549.6|549|549.6|549|549.6|549|3
1721287230000|2024-07-18 07:20:30|549.7|549.1|549.9|549.3|549.9|549.3|549.7|549.1|9
1721287240000|2024-07-18 07:20:40|550|549.4|550.1|549.5|550.1|549.5|550|549.4|4
1721287260000|2024-07-18 07:21:00|550|549.4|550|549.4|550|549.4|550|549.4|1
1721287280000|2024-07-18 07:21:20|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1721287300000|2024-07-18 07:21:40|550|549.4|550|549.4|550|549.4|550|549.4|1
1721287330000|2024-07-18 07:22:10|550.1|549.5|550.1|549.5|550.1|549.5|550|549.4|1
1721287370000|2024-07-18 07:22:50|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1721287410000|2024-07-18 07:23:30|550.1|549.5|550.2|549.6|550.2|549.6|550.1|549.5|0
1721287420000|2024-07-18 07:23:40|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1721287430000|2024-07-18 07:23:50|550.2|549.6|550.1|549.5|550.2|549.6|550.1|549.5|0
1721287540000|2024-07-18 07:25:40|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|3
1721287550000|2024-07-18 07:25:50|||||||||1
1721287560000|2024-07-18 07:26:00|||||||||2
1721287570000|2024-07-18 07:26:10|||||||||1
1721287580000|2024-07-18 07:26:20|||||||||1
1721287590000|2024-07-18 07:26:30|||||||||1
1721287600000|2024-07-18 07:26:40|||||||||1
1721287610000|2024-07-18 07:26:50|||||||||2
1721287620000|2024-07-18 07:27:00|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|1
1721287630000|2024-07-18 07:27:10|||||||||1
1721287650000|2024-07-18 07:27:30|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|1
1721287660000|2024-07-18 07:27:40|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|3
1721287720000|2024-07-18 07:28:40|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1721287730000|2024-07-18 07:28:50|||||||||1
1721287740000|2024-07-18 07:29:00|||||||||1
1721287760000|2024-07-18 07:29:20|550.1|549.5|550|549.4|550.1|549.5|550|549.4|4
1721287770000|2024-07-18 07:29:30|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1721287820000|2024-07-18 07:30:20|549.9|549.3|549.7|549.1|549.9|549.3|549.7|549.1|4
1721287840000|2024-07-18 07:30:40|||||||||2
1721287850000|2024-07-18 07:30:50|||||||||2
1721287890000|2024-07-18 07:31:30|||||||||3
1721287930000|2024-07-18 07:32:10|549.6|549|549.5|548.9|549.6|549|549.5|548.9|1
1721287940000|2024-07-18 07:32:20|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|0
1721287970000|2024-07-18 07:32:50|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|1
1721287980000|2024-07-18 07:33:00|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|0
1721287990000|2024-07-18 07:33:10|||||||||2
1721288000000|2024-07-18 07:33:20|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|1
1721288030000|2024-07-18 07:33:50|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|0
1721288050000|2024-07-18 07:34:10|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|0
1721288070000|2024-07-18 07:34:30|549.5|548.9|549.6|549|549.6|549|549.5|548.9|1
1721288090000|2024-07-18 07:34:50|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|2
1721288120000|2024-07-18 07:35:20|549.3|548.7|549.1|548.5|549.3|548.7|549.1|548.5|2
1721288180000|2024-07-18 07:36:20|||||||||1
1721288210000|2024-07-18 07:36:50|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|0
1721288280000|2024-07-18 07:38:00|549.4|548.8|549.3|548.7|549.4|548.8|549.3|548.7|1
1721288290000|2024-07-18 07:38:10|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|0
1721288300000|2024-07-18 07:38:20|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1721288330000|2024-07-18 07:38:50|549.6|549|549.7|549.1|549.7|549.1|549.6|549|0
1721288340000|2024-07-18 07:39:00|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|0
1721288380000|2024-07-18 07:39:40|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|0
1721288420000|2024-07-18 07:40:20|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|2
1721288430000|2024-07-18 07:40:30|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1721288440000|2024-07-18 07:40:40|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|0
1721288460000|2024-07-18 07:41:00|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|0
1721288540000|2024-07-18 07:42:20|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|3
1721288600000|2024-07-18 07:43:20|||||||||4
1721288610000|2024-07-18 07:43:30|||||||||4
1721288620000|2024-07-18 07:43:40|550|549.4|550|549.4|550|549.4|550|549.4|1
1721288700000|2024-07-18 07:45:00|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|0
1721288720000|2024-07-18 07:45:20|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|3
1721288740000|2024-07-18 07:45:40|549.7|549.1|549.6|549|549.7|549.1|549.6|549|0
1721288820000|2024-07-18 07:47:00|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|1
1721288930000|2024-07-18 07:48:50|549.6|549|549.6|549|549.6|549|549.6|549|0
1721289010000|2024-07-18 07:50:10|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|1
1721289040000|2024-07-18 07:50:40|||||||||1
1721289050000|2024-07-18 07:50:50|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|1
1721289060000|2024-07-18 07:51:00|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|3
1721289130000|2024-07-18 07:52:10|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1721289220000|2024-07-18 07:53:40|550.1|549.5|549.8|549.2|550.1|549.5|549.8|549.2|10
1721289250000|2024-07-18 07:54:10|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1721289260000|2024-07-18 07:54:20|549.8|549.2|549.8|549.2|549.8|549.2|549.7|549.1|2
1721289290000|2024-07-18 07:54:50|549.6|549|549.6|549|549.6|549|549.6|549|0
1721289300000|2024-07-18 07:55:00|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1721289350000|2024-07-18 07:55:50|549.6|549|549.6|549|549.6|549|549.6|549|0
1721289360000|2024-07-18 07:56:00|||||||||6
1721289370000|2024-07-18 07:56:10|549.4|548.8|549.2|548.6|549.4|548.8|549.1|548.5|3
1721289380000|2024-07-18 07:56:20|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|0
1721289400000|2024-07-18 07:56:40|549.2|548.6|549.3|548.7|549.3|548.7|549.2|548.6|2
1721289420000|2024-07-18 07:57:00|549.2|548.6|549.1|548.5|549.2|548.6|549.1|548.5|1
1721289450000|2024-07-18 07:57:30|||||||||2
1721289460000|2024-07-18 07:57:40|||||||||1
1721289470000|2024-07-18 07:57:50|||||||||1
1721289500000|2024-07-18 07:58:20|549.4|548.8|549.6|549|549.6|549|549.4|548.8|5
1721289520000|2024-07-18 07:58:40|549.5|548.9|549.5|548.9|549.6|549|549.5|548.9|0
1721289560000|2024-07-18 07:59:20|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|0
1721289580000|2024-07-18 07:59:40|549.3|548.7|549.1|548.5|549.3|548.7|549.1|548.5|9
1721289640000|2024-07-18 08:00:40|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|0
1721289670000|2024-07-18 08:01:10|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|2
1721289780000|2024-07-18 08:03:00|549.6|549|549.6|549|549.6|549|549.6|549|3
1721289890000|2024-07-18 08:04:50|549.7|549.1|549.6|549|549.7|549.1|549.6|549|0
1721289900000|2024-07-18 08:05:00|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|5
1721289910000|2024-07-18 08:05:10|549.5|548.9|549.6|549|549.6|549|549.5|548.9|3
1721289950000|2024-07-18 08:05:50|549.5|548.9|549.6|549|549.6|549|549.5|548.9|0
1721289990000|2024-07-18 08:06:30|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|4
1721290000000|2024-07-18 08:06:40|549.3|548.7|549.1|548.5|549.3|548.7|549.1|548.5|3
1721290110000|2024-07-18 08:08:30|549|548.4|549|548.4|549|548.4|549|548.4|12
1721290120000|2024-07-18 08:08:40|549.1|548.5|549|548.4|549.1|548.5|549|548.4|3
1721290140000|2024-07-18 08:09:00|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|0
1721290230000|2024-07-18 08:10:30|548.9|548.3|549|548.4|549|548.4|548.9|548.3|2
1721290240000|2024-07-18 08:10:40|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|0
1721290290000|2024-07-18 08:11:30|548.9|548.3|549|548.4|549|548.4|548.9|548.3|2
1721290300000|2024-07-18 08:11:40|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|0
1721290340000|2024-07-18 08:12:20|548.8|548.2|548.7|548.1|548.8|548.2|548.7|548.1|2
1721290360000|2024-07-18 08:12:40|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|0
1721290400000|2024-07-18 08:13:20|548.6|548|548.6|548|548.6|548|548.6|548|2
1721290420000|2024-07-18 08:13:40|||||||||1
1721290430000|2024-07-18 08:13:50|||||||||2
1721290470000|2024-07-18 08:14:30|||||||||2
1721290490000|2024-07-18 08:14:50|548.8|548.2|548.9|548.3|548.9|548.3|548.8|548.2|3
1721290500000|2024-07-18 08:15:00|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|1
1721290530000|2024-07-18 08:15:30|548.9|548.3|548.3|547.7|548.9|548.3|548.1|547.5|14
1721290540000|2024-07-18 08:15:40|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|0
1721290550000|2024-07-18 08:15:50|548.6|548|548.4|547.8|548.6|548|548.4|547.8|26
1721290560000|2024-07-18 08:16:00|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|0
1721290600000|2024-07-18 08:16:40|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|0
1721290680000|2024-07-18 08:18:00|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|4
1721290690000|2024-07-18 08:18:10|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|1
1721290740000|2024-07-18 08:19:00|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|0
1721290750000|2024-07-18 08:19:10|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|0
1721290780000|2024-07-18 08:19:40|548.4|547.8|548.6|548|548.6|548|548.4|547.8|1
1721290790000|2024-07-18 08:19:50|548.5|547.9|548.4|547.8|548.5|547.9|548.4|547.8|0
1721290800000|2024-07-18 08:20:00|||||||||1
1721290840000|2024-07-18 08:20:40|||||||||1
1721290870000|2024-07-18 08:21:10|548.6|548|548.6|548|548.6|548|548.6|548|0
1721290970000|2024-07-18 08:22:50|548.7|548.1|548.8|548.2|548.8|548.2|548.7|548.1|2
1721290990000|2024-07-18 08:23:10|548.9|548.3|548.8|548.2|548.9|548.3|548.8|548.2|0
1721291020000|2024-07-18 08:23:40|||||||||1
1721291090000|2024-07-18 08:24:50|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|0
1721291100000|2024-07-18 08:25:00|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|0
1721291120000|2024-07-18 08:25:20|548.7|548.1|548.7|548.1|548.7|548.1|548.6|548|0
1721291170000|2024-07-18 08:26:10|548.6|548|548.6|548|548.6|548|548.6|548|3
1721291190000|2024-07-18 08:26:30|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|4
1721291210000|2024-07-18 08:26:50|548.6|548|548.4|547.8|548.6|548|548.4|547.8|2
1721291290000|2024-07-18 08:28:10|548.6|548|548.6|548|548.6|548|548.4|547.8|5
1721291300000|2024-07-18 08:28:20|548.5|547.9|548.5|547.9|548.5|547.9|548.4|547.8|3
1721291310000|2024-07-18 08:28:30|548.6|548|548.6|548|548.7|548.1|548.6|548|4
1721291330000|2024-07-18 08:28:50|548.4|547.8|548.7|548.1|548.7|548.1|548.4|547.8|3
1721291340000|2024-07-18 08:29:00|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|0
1721291350000|2024-07-18 08:29:10|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|0
1721291370000|2024-07-18 08:29:30|548.6|548|548.6|548|548.6|548|548.6|548|0
1721291380000|2024-07-18 08:29:40|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|0
1721291400000|2024-07-18 08:30:00|548.6|548|548.6|548|548.6|548|548.6|548|0
1721291420000|2024-07-18 08:30:20|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|4
1721291430000|2024-07-18 08:30:30|||||||||1
1721291510000|2024-07-18 08:31:50|548.6|548|548.6|548|548.6|548|548.6|548|3
1721291530000|2024-07-18 08:32:10|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|0
1721291540000|2024-07-18 08:32:20|548.6|548|548.7|548.1|548.7|548.1|548.6|548|0
1721291550000|2024-07-18 08:32:30|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|1
1721291580000|2024-07-18 08:33:00|549|548.4|549.1|548.5|549.1|548.5|549|548.4|1
1721291660000|2024-07-18 08:34:20|||||||||4
1721291680000|2024-07-18 08:34:40|||||||||1
1721291720000|2024-07-18 08:35:20|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|0
1721291730000|2024-07-18 08:35:30|549|548.4|548.9|548.3|549|548.4|548.9|548.3|0
1721291800000|2024-07-18 08:36:40|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|0
1721291820000|2024-07-18 08:37:00|549|548.4|549.1|548.5|549.1|548.5|548.9|548.3|1
1721291840000|2024-07-18 08:37:20|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|1
1721291860000|2024-07-18 08:37:40|549|548.4|549.1|548.5|549.1|548.5|549|548.4|0
1721291890000|2024-07-18 08:38:10|548.9|548.3|549.1|548.5|549.1|548.5|548.9|548.3|2
1721291900000|2024-07-18 08:38:20|||||||||1
1721291950000|2024-07-18 08:39:10|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|0
1721291980000|2024-07-18 08:39:40|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|5
1721292000000|2024-07-18 08:40:00|548.6|548|548.4|547.8|548.6|548|548.4|547.8|3
1721292030000|2024-07-18 08:40:30|||||||||1
1721292070000|2024-07-18 08:41:10|548.6|548|548.4|547.8|548.6|548|548.4|547.8|8
1721292250000|2024-07-18 08:44:10|||||||||3
1721292300000|2024-07-18 08:45:00|||||||||2
1721292320000|2024-07-18 08:45:20|548.1|547.5|548.1|547.5|548.2|547.6|548.1|547.5|6
1721292340000|2024-07-18 08:45:40|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|5
1721292350000|2024-07-18 08:45:50|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|4
1721292360000|2024-07-18 08:46:00|548.1|547.5|547.9|547.3|548.1|547.5|547.9|547.3|1
1721292380000|2024-07-18 08:46:20|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|1
1721292390000|2024-07-18 08:46:30|548.1|547.5|548.2|547.6|548.2|547.6|548.1|547.5|2
1721292410000|2024-07-18 08:46:50|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|1
1721292420000|2024-07-18 08:47:00|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|5
1721292440000|2024-07-18 08:47:20|||||||||1
1721292450000|2024-07-18 08:47:30|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|4
1721292470000|2024-07-18 08:47:50|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|5
1721292500000|2024-07-18 08:48:20|||||||||2
1721292520000|2024-07-18 08:48:40|||||||||3
1721292530000|2024-07-18 08:48:50|||||||||1
1721292540000|2024-07-18 08:49:00|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|2
1721292550000|2024-07-18 08:49:10|547.7|547.1|547.8|547.2|547.8|547.2|547.7|547.1|6
1721292560000|2024-07-18 08:49:20|547.7|547.1|547.6|547|547.7|547.1|547.6|547|11
1721292580000|2024-07-18 08:49:40|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|0
1721292590000|2024-07-18 08:49:50|547.6|547|547.6|547|547.6|547|547.6|547|0
1721292620000|2024-07-18 08:50:20|547.5|546.9|547.4|546.8|547.5|546.9|547.4|546.8|0
1721292720000|2024-07-18 08:52:00|547.6|547|547.6|547|547.6|547|547.6|547|20
1721292730000|2024-07-18 08:52:10|||||||||3
1721292810000|2024-07-18 08:53:30|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|0
1721292820000|2024-07-18 08:53:40|547.6|547|547.6|547|547.6|547|547.6|547|0
1721292830000|2024-07-18 08:53:50|||||||||2
1721292840000|2024-07-18 08:54:00|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|3
1721292890000|2024-07-18 08:54:50|||||||||1
1721292930000|2024-07-18 08:55:30|547.6|547|547.7|547.1|547.7|547.1|547.6|547|1
1721292940000|2024-07-18 08:55:40|||||||||3
1721292950000|2024-07-18 08:55:50|547.6|547|547.6|547|547.6|547|547.6|547|0
1721292980000|2024-07-18 08:56:20|||||||||2
1721292990000|2024-07-18 08:56:30|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|14
1721293010000|2024-07-18 08:56:50|547.8|547.2|547.9|547.3|547.9|547.3|547.8|547.2|1
1721293020000|2024-07-18 08:57:00|547.8|547.2|547.9|547.3|547.9|547.3|547.8|547.2|14
1721293030000|2024-07-18 08:57:10|548.1|547.5|548.2|547.6|548.2|547.6|548.1|547.5|42
1721293040000|2024-07-18 08:57:20|548.4|547.8|548.4|547.8|548.4|547.8|548.3|547.7|9
1721293050000|2024-07-18 08:57:30|548.3|547.7|548.4|547.8|548.4|547.8|548.3|547.7|2
1721293060000|2024-07-18 08:57:40|||||||||4
1721293080000|2024-07-18 08:58:00|548.6|548|548.9|548.3|548.9|548.3|548.6|548|13
1721293100000|2024-07-18 08:58:20|548.6|548|548.6|548|548.6|548|548.6|548|10
1721293130000|2024-07-18 08:58:50|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|2
1721293140000|2024-07-18 08:59:00|549.3|548.7|549.2|548.6|549.3|548.7|549.2|548.6|6
1721293150000|2024-07-18 08:59:10|549.4|548.8|549.3|548.7|549.4|548.8|549.3|548.7|9
1721293160000|2024-07-18 08:59:20|549.4|548.8|549.4|548.8|549.4|548.8|549.3|548.7|4
1721293170000|2024-07-18 08:59:30|549.6|549|549.4|548.8|549.6|549|549.4|548.8|3
1721293190000|2024-07-18 08:59:50|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|1
1721293200000|2024-07-18 09:00:00|549|548.4|549.1|548.5|549.1|548.5|549|548.4|6
1721293210000|2024-07-18 09:00:10|549|548.4|549.1|548.5|549.1|548.5|549|548.4|0
1721293220000|2024-07-18 09:00:20|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|1
1721293240000|2024-07-18 09:00:40|548.6|548|548.7|548.1|548.7|548.1|548.6|548|3
1721293250000|2024-07-18 09:00:50|||||||||3
1721293260000|2024-07-18 09:01:00|548.6|548|548.6|548|548.6|548|548.6|548|1
1721293270000|2024-07-18 09:01:10|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|2
1721293280000|2024-07-18 09:01:20|548.6|548|548.6|548|548.6|548|548.6|548|12
1721293310000|2024-07-18 09:01:50|||||||||5
1721293340000|2024-07-18 09:02:20|548.5|547.9|548.4|547.8|548.5|547.9|548.4|547.8|0
1721293350000|2024-07-18 09:02:30|548.6|548|548.6|548|548.6|548|548.6|548|9
1721293360000|2024-07-18 09:02:40|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|0
1721293380000|2024-07-18 09:03:00|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|2
1721293390000|2024-07-18 09:03:10|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|0
1721293420000|2024-07-18 09:03:40|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|0
1721293430000|2024-07-18 09:03:50|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|0
1721293440000|2024-07-18 09:04:00|548.6|548|548.6|548|548.6|548|548.6|548|0
1721293460000|2024-07-18 09:04:20|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|3
1721293560000|2024-07-18 09:06:00|548.2|547.6|548.3|547.7|548.4|547.8|548.2|547.6|16
1721293570000|2024-07-18 09:06:10|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|2
1721293620000|2024-07-18 09:07:00|||||||||1
1721293680000|2024-07-18 09:08:00|548|547.4|547.8|547.2|548|547.4|547.8|547.2|13
1721293690000|2024-07-18 09:08:10|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|1
1721293700000|2024-07-18 09:08:20|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|12
1721293710000|2024-07-18 09:08:30|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|2
1721293750000|2024-07-18 09:09:10|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|0
1721293770000|2024-07-18 09:09:30|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|1
1721293780000|2024-07-18 09:09:40|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|3
1721293800000|2024-07-18 09:10:00|547.6|547|547.7|547.1|547.7|547.1|547.6|547|3
1721293810000|2024-07-18 09:10:10|547.6|547|547.6|547|547.6|547|547.6|547|0
1721293840000|2024-07-18 09:10:40|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|32
1721293850000|2024-07-18 09:10:50|547.2|546.6|546.9|546.3|547.2|546.6|546.9|546.3|44
1721293860000|2024-07-18 09:11:00|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|10
1721293880000|2024-07-18 09:11:20|||||||||1
1721293890000|2024-07-18 09:11:30|||||||||6
1721293900000|2024-07-18 09:11:40|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|2
1721293910000|2024-07-18 09:11:50|547|546.4|547.2|546.6|547.2|546.6|547|546.4|44
1721293920000|2024-07-18 09:12:00|||||||||40
1721293930000|2024-07-18 09:12:10|547.3|546.7|547.3|546.7|547.3|546.7|547.2|546.6|9
1721293940000|2024-07-18 09:12:20|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|0
1721293960000|2024-07-18 09:12:40|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|0
1721293970000|2024-07-18 09:12:50|||||||||1
1721293980000|2024-07-18 09:13:00|||||||||3
1721293990000|2024-07-18 09:13:10|||||||||3
1721294000000|2024-07-18 09:13:20|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|0
1721294010000|2024-07-18 09:13:30|547.3|546.7|547.2|546.6|547.3|546.7|547.2|546.6|0
1721294050000|2024-07-18 09:14:10|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|0
1721294060000|2024-07-18 09:14:20|||||||||9
1721294100000|2024-07-18 09:15:00|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|6
1721294110000|2024-07-18 09:15:10|547|546.4|547|546.4|547|546.4|547|546.4|7
1721294130000|2024-07-18 09:15:30|||||||||2
1721294160000|2024-07-18 09:16:00|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|3
1721294180000|2024-07-18 09:16:20|||||||||11
1721294200000|2024-07-18 09:16:40|546.7|546.1|546.3|545.7|546.8|546.2|546.3|545.7|37
1721294210000|2024-07-18 09:16:50|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|8
1721294220000|2024-07-18 09:17:00|546.7|546.1|546.7|546.1|546.7|546.1|546.5|545.9|2
1721294230000|2024-07-18 09:17:10|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|0
1721294240000|2024-07-18 09:17:20|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|5
1721294250000|2024-07-18 09:17:30|546.7|546.1|546.3|545.7|546.7|546.1|546.3|545.7|44
1721294260000|2024-07-18 09:17:40|||||||||6
1721294280000|2024-07-18 09:18:00|546|545.4|546|545.4|546|545.4|546|545.4|9
1721294300000|2024-07-18 09:18:20|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|22
1721294310000|2024-07-18 09:18:30|546.2|545.6|546.2|545.6|546.3|545.7|546.2|545.6|5
1721294360000|2024-07-18 09:19:20|||||||||3
1721294370000|2024-07-18 09:19:30|||||||||2
1721294400000|2024-07-18 09:20:00|546|545.4|546|545.4|546|545.4|546|545.4|6
1721294420000|2024-07-18 09:20:20|546.1|545.1|545.8|545.2|546.1|545.2|545.7|545.1|34
1721294440000|2024-07-18 09:20:40|||||||||1
1721294450000|2024-07-18 09:20:50|546|545.4|546|545.4|546|545.4|546|545.4|2
1721294460000|2024-07-18 09:21:00|||||||||3
1721294480000|2024-07-18 09:21:20|||||||||1
1721294500000|2024-07-18 09:21:40|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|1
1721294510000|2024-07-18 09:21:50|546.2|545.6|546.3|545.7|546.3|545.7|546.2|545.6|3
1721294520000|2024-07-18 09:22:00|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|2
1721294530000|2024-07-18 09:22:10|||||||||1
1721294540000|2024-07-18 09:22:20|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|0
1721294590000|2024-07-18 09:23:10|546.5|545.9|546.3|545.7|546.5|545.9|546.3|545.7|13
1721294610000|2024-07-18 09:23:30|546.2|545.6|546|545.4|546.2|545.6|546|545.4|7
1721294640000|2024-07-18 09:24:00|546.3|545.7|546.2|545.6|546.3|545.7|546.2|545.6|7
1721294660000|2024-07-18 09:24:20|546.1|545.5|546|545.4|546.1|545.5|546|545.4|9
1721294700000|2024-07-18 09:25:00|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|2
1721294710000|2024-07-18 09:25:10|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|2
1721294780000|2024-07-18 09:26:20|||||||||1
1721294790000|2024-07-18 09:26:30|||||||||8
1721294800000|2024-07-18 09:26:40|||||||||8
1721294860000|2024-07-18 09:27:40|||||||||1
1721294890000|2024-07-18 09:28:10|546|545.4|546|545.4|546|545.4|546|545.4|2
1721294950000|2024-07-18 09:29:10|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|9
1721294970000|2024-07-18 09:29:30|||||||||9
1721295000000|2024-07-18 09:30:00|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|24
1721295010000|2024-07-18 09:30:10|545.6|545|545.6|545|545.6|545|545.6|545|3
1721295020000|2024-07-18 09:30:20|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|0
1721295030000|2024-07-18 09:30:30|545.6|545|545.7|545.1|545.7|545.1|545.6|545|5
1721295060000|2024-07-18 09:31:00|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|1
1721295070000|2024-07-18 09:31:10|||||||||1
1721295080000|2024-07-18 09:31:20|||||||||1
1721295090000|2024-07-18 09:31:30|||||||||1
1721295100000|2024-07-18 09:31:40|||||||||1
1721295110000|2024-07-18 09:31:50|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|15
1721295120000|2024-07-18 09:32:00|545.8|545.2|545.9|545.3|545.9|545.3|545.8|545.2|1
1721295130000|2024-07-18 09:32:10|545.8|545.2|545.9|545.3|545.9|545.3|545.8|545.2|2
1721295200000|2024-07-18 09:33:20|545.8|545.2|545.7|545.1|545.8|545.2|545.7|545.1|14
1721295210000|2024-07-18 09:33:30|545.8|545.2|545.7|545.1|545.8|545.2|545.7|545.1|0
1721295250000|2024-07-18 09:34:10|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|1
1721295280000|2024-07-18 09:34:40|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|0
1721295290000|2024-07-18 09:34:50|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|1
1721295300000|2024-07-18 09:35:00|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|0
1721295310000|2024-07-18 09:35:10|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|2
1721295340000|2024-07-18 09:35:40|546|545.4|546|545.4|546|545.4|546|545.4|6
1721295380000|2024-07-18 09:36:20|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|8
1721295390000|2024-07-18 09:36:30|||||||||1
1721295400000|2024-07-18 09:36:40|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|3
1721295420000|2024-07-18 09:37:00|||||||||5
1721295440000|2024-07-18 09:37:20|||||||||1
1721295470000|2024-07-18 09:37:50|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|44
1721295480000|2024-07-18 09:38:00|||||||||10
1721295500000|2024-07-18 09:38:20|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|14
1721295530000|2024-07-18 09:38:50|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|13
1721295540000|2024-07-18 09:39:00|546|545.4|546|545.4|546|545.4|546|545.4|13
1721295550000|2024-07-18 09:39:10|546.1|545.5|546.4|545.8|546.5|545.9|546.1|545.5|20
1721295560000|2024-07-18 09:39:20|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|16
1721295570000|2024-07-18 09:39:30|||||||||1
1721295580000|2024-07-18 09:39:40|546.6|546|546.5|545.9|546.6|546|546.5|545.9|7
1721295590000|2024-07-18 09:39:50|||||||||1
1721295600000|2024-07-18 09:40:00|546.4|545.8|546.5|545.9|546.5|545.9|546.4|545.8|2
1721295610000|2024-07-18 09:40:10|547|546.4|547|546.4|547|546.4|547|546.4|25
1721295620000|2024-07-18 09:40:20|546.9|546.3|546.8|546.2|546.9|546.3|546.8|546.2|1
1721295630000|2024-07-18 09:40:30|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|3
1721295650000|2024-07-18 09:40:50|546.8|546.2|546.8|546.2|546.8|546.2|546.7|546.1|4
1721295660000|2024-07-18 09:41:00|546.9|546.3|547.2|546.6|547.2|546.6|546.9|546.3|27
1721295670000|2024-07-18 09:41:10|547.1|546.5|547.3|546.7|547.3|546.7|547.1|546.5|0
1721295680000|2024-07-18 09:41:20|547.4|546.8|547.8|547.2|547.8|547.2|547.4|546.8|6
1721295690000|2024-07-18 09:41:30|547.9|547.3|548.3|547.7|548.3|547.7|547.9|547.3|11
1721295700000|2024-07-18 09:41:40|548|547.4|547.9|547.3|548|547.4|547.9|547.3|4
1721295710000|2024-07-18 09:41:50|548|547.4|548|547.4|548|547.4|548|547.4|9
1721295720000|2024-07-18 09:42:00|547.9|547.3|547.8|547.2|547.9|547.3|547.8|547.2|4
1721295730000|2024-07-18 09:42:10|548|547.4|548|547.4|548|547.4|548|547.4|4
1721295740000|2024-07-18 09:42:20|548.2|547.6|548.1|547.5|548.3|547.7|548.1|547.5|7
1721295750000|2024-07-18 09:42:30|548.2|547.6|548.1|547.5|548.2|547.6|548.1|547.5|0
1721295760000|2024-07-18 09:42:40|548.2|547.6|548.1|547.5|548.2|547.6|548.1|547.5|0
1721295780000|2024-07-18 09:43:00|547.9|547.3|548.5|547.9|548.5|547.9|547.9|547.3|46
1721295800000|2024-07-18 09:43:20|548.9|548.3|548.8|548.2|549|548.4|548.8|548.2|15
1721295810000|2024-07-18 09:43:30|||||||||1
1721295820000|2024-07-18 09:43:40|549|548.4|549|548.4|549|548.4|549|548.4|5
1721295830000|2024-07-18 09:43:50|548.8|548.2|549|548.4|549|548.4|548.8|548.2|31
1721295840000|2024-07-18 09:44:00|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|4
1721295870000|2024-07-18 09:44:30|548.6|548|548.3|547.7|548.6|548|548.3|547.7|2
1721295880000|2024-07-18 09:44:40|548.1|547.5|548.4|547.8|548.5|547.9|548.1|547.5|6
1721295890000|2024-07-18 09:44:50|548.3|547.7|548.4|547.8|548.4|547.8|548.3|547.7|4
1721295900000|2024-07-18 09:45:00|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|0
1721296010000|2024-07-18 09:46:50|548.6|548|549|548.4|549|548.4|548.6|548|12
1721296080000|2024-07-18 09:48:00|||||||||1
1721296100000|2024-07-18 09:48:20|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|5
1721296120000|2024-07-18 09:48:40|||||||||1
1721296130000|2024-07-18 09:48:50|||||||||1
1721296140000|2024-07-18 09:49:00|549.5|548.9|549.8|549.2|549.8|549.2|549.5|548.9|9
1721296160000|2024-07-18 09:49:20|||||||||1
1721296170000|2024-07-18 09:49:30|549.7|549.1|549.7|549.1|549.8|549.2|549.6|549|19
1721296210000|2024-07-18 09:50:10|549.6|549|549.4|548.8|549.6|549|549.4|548.8|2
1721296220000|2024-07-18 09:50:20|549.5|548.9|549.3|548.7|549.5|548.9|549.3|548.7|1
1721296260000|2024-07-18 09:51:00|549.1|548.5|549|548.4|549.1|548.5|549|548.4|2
1721296270000|2024-07-18 09:51:10|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|0
1721296310000|2024-07-18 09:51:50|548.6|548|548.5|547.9|548.6|548|548.5|547.9|1
1721296330000|2024-07-18 09:52:10|548.6|548|548.7|548.1|548.8|548.2|548.6|548|5
1721296340000|2024-07-18 09:52:20|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|0
1721296390000|2024-07-18 09:53:10|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|7
1721296440000|2024-07-18 09:54:00|||||||||3
1721296480000|2024-07-18 09:54:40|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|0
1721296510000|2024-07-18 09:55:10|549.1|548.5|549.1|548.5|549.1|548.5|549|548.4|6
1721296540000|2024-07-18 09:55:40|549|548.4|548.8|548.2|549|548.4|548.8|548.2|6
1721296550000|2024-07-18 09:55:50|549|548.4|549|548.4|549|548.4|549|548.4|5
1721296580000|2024-07-18 09:56:20|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|0
1721296600000|2024-07-18 09:56:40|549|548.4|549|548.4|549|548.4|549|548.4|0
1721296670000|2024-07-18 09:57:50|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|0
1721296680000|2024-07-18 09:58:00|549|548.4|549|548.4|549|548.4|549|548.4|0
1721296730000|2024-07-18 09:58:50|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|4
1721296750000|2024-07-18 09:59:10|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|0
1721296800000|2024-07-18 10:00:00|548.6|548|548.6|548|548.6|548|548.6|548|0
1721296840000|2024-07-18 10:00:40|||||||||1
1721296860000|2024-07-18 10:01:00|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|0
1721296870000|2024-07-18 10:01:10|548.6|548|548.6|548|548.6|548|548.5|547.9|1
1721296910000|2024-07-18 10:01:50|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|7
1721296930000|2024-07-18 10:02:10|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|4
1721296940000|2024-07-18 10:02:20|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|2
1721296970000|2024-07-18 10:02:50|||||||||1
1721296980000|2024-07-18 10:03:00|548.4|547.8|548.5|547.9|548.6|548|548.3|547.7|21
1721296990000|2024-07-18 10:03:10|548.6|548|548.5|547.9|548.6|548|548.5|547.9|0
1721297010000|2024-07-18 10:03:30|548.6|548|548.5|547.9|548.6|548|548.5|547.9|1
1721297030000|2024-07-18 10:03:50|||||||||1
1721297050000|2024-07-18 10:04:10|548.6|548|548.5|547.9|548.6|548|548.5|547.9|0
1721297060000|2024-07-18 10:04:20|||||||||1
1721297070000|2024-07-18 10:04:30|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|4
1721297080000|2024-07-18 10:04:40|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|2
1721297090000|2024-07-18 10:04:50|||||||||3
1721297100000|2024-07-18 10:05:00|549|548.4|548.9|548.3|549|548.4|548.9|548.3|3
1721297110000|2024-07-18 10:05:10|||||||||1
1721297140000|2024-07-18 10:05:40|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|0
1721297220000|2024-07-18 10:07:00|||||||||1
1721297280000|2024-07-18 10:08:00|548.6|548|548.6|548|548.6|548|548.5|547.9|3
1721297300000|2024-07-18 10:08:20|||||||||5
1721297310000|2024-07-18 10:08:30|548.5|547.9|548.4|547.8|548.5|547.9|548.4|547.8|0
1721297320000|2024-07-18 10:08:40|||||||||7
1721297330000|2024-07-18 10:08:50|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|1
1721297380000|2024-07-18 10:09:40|548.2|547.6|548.3|547.7|548.3|547.7|548.2|547.6|1
1721297390000|2024-07-18 10:09:50|||||||||1
1721297500000|2024-07-18 10:11:40|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|7
1721297520000|2024-07-18 10:12:00|548.6|548|548.6|548|548.6|548|548.6|548|8
1721297530000|2024-07-18 10:12:10|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|3
1721297540000|2024-07-18 10:12:20|548.9|548.3|548.8|548.2|548.9|548.3|548.8|548.2|7
1721297560000|2024-07-18 10:12:40|548.9|548.3|548.9|548.3|549.3|548.7|548.9|548.3|13
1721297570000|2024-07-18 10:12:50|||||||||1
1721297580000|2024-07-18 10:13:00|549|548.4|548.9|548.3|549|548.4|548.9|548.3|3
1721297610000|2024-07-18 10:13:30|549|548.4|549|548.4|549|548.4|549|548.4|10
1721297620000|2024-07-18 10:13:40|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|2
1721297640000|2024-07-18 10:14:00|549|548.4|549|548.4|549|548.4|549|548.4|0
1721297650000|2024-07-18 10:14:10|548.8|548.2|548.8|548.2|548.9|548.3|548.8|548.2|2
1721297660000|2024-07-18 10:14:20|||||||||1
1721297690000|2024-07-18 10:14:50|549|548.4|549|548.4|549|548.4|549|548.4|4
1721297810000|2024-07-18 10:16:50|548.9|548.3|548.8|548.2|548.9|548.3|548.8|548.2|2
1721297890000|2024-07-18 10:18:10|||||||||1
1721297940000|2024-07-18 10:19:00|549|548.4|548.9|548.3|549|548.4|548.9|548.3|7
1721297990000|2024-07-18 10:19:50|549|548.4|548.8|548.2|549|548.4|548.8|548.2|1
1721298110000|2024-07-18 10:21:50|548.7|548.1|548.6|548|548.7|548.1|548.6|548|2
1721298220000|2024-07-18 10:23:40|548.8|548.2|548.6|548|548.8|548.2|548.6|548|14
1721298260000|2024-07-18 10:24:20|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|0
1721298320000|2024-07-18 10:25:20|||||||||2
1721298460000|2024-07-18 10:27:40|||||||||1
1721298470000|2024-07-18 10:27:50|548.6|548|548.6|548|548.6|548|548.6|548|0
1721298490000|2024-07-18 10:28:10|548.8|548.2|548.6|548|548.8|548.2|548.5|547.9|16
1721298530000|2024-07-18 10:28:50|||||||||10
1721298540000|2024-07-18 10:29:00|||||||||1
1721298550000|2024-07-18 10:29:10|||||||||1
1721298570000|2024-07-18 10:29:30|||||||||1
1721298620000|2024-07-18 10:30:20|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|0
1721298650000|2024-07-18 10:30:50|548.6|548|548.6|548|548.6|548|548.6|548|0
1721298670000|2024-07-18 10:31:10|||||||||1
1721298700000|2024-07-18 10:31:40|548.4|547.8|548.5|547.9|548.5|547.9|548.4|547.8|6
1721298710000|2024-07-18 10:31:50|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|1
1721298740000|2024-07-18 10:32:20|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|0
1721298770000|2024-07-18 10:32:50|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|6
1721298780000|2024-07-18 10:33:00|547.9|547.3|547.8|547.2|547.9|547.3|547.7|547.1|7
1721298790000|2024-07-18 10:33:10|547.6|547|547.6|547|547.6|547|547.6|547|6
1721298800000|2024-07-18 10:33:20|||||||||2
1721298810000|2024-07-18 10:33:30|547.5|546.9|547.5|546.9|547.6|547|547.5|546.9|56
1721298820000|2024-07-18 10:33:40|547.6|547|547.4|546.8|547.6|547|547.4|546.8|25
1721298830000|2024-07-18 10:33:50|547.5|546.9|547.4|546.8|547.5|546.9|547.4|546.8|4
1721298850000|2024-07-18 10:34:10|547.5|546.9|547.6|547|547.6|547|547.5|546.9|0
1721298860000|2024-07-18 10:34:20|547.5|546.9|547.4|546.8|547.5|546.9|547.4|546.8|2
1721298870000|2024-07-18 10:34:30|547.3|546.7|547.1|546.5|547.3|546.7|547|546.4|29
1721298890000|2024-07-18 10:34:50|547|546.4|547.3|546.7|547.3|546.7|547|546.4|15
1721298900000|2024-07-18 10:35:00|547.2|546.6|547.1|546.5|547.3|546.7|547.1|546.5|4
1721299010000|2024-07-18 10:36:50|||||||||1
1721299060000|2024-07-18 10:37:40|||||||||2
1721299070000|2024-07-18 10:37:50|||||||||1
1721299080000|2024-07-18 10:38:00|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|5
1721299090000|2024-07-18 10:38:10|547.4|546.8|547.6|547|547.6|547|547.4|546.8|6
1721299120000|2024-07-18 10:38:40|547.8|547.2|547.9|547.3|548|547.4|547.8|547.2|23
1721299160000|2024-07-18 10:39:20|548|547.4|547.9|547.3|548|547.4|547.9|547.3|1
1721299180000|2024-07-18 10:39:40|548|547.4|548.1|547.5|548.1|547.5|548|547.4|1
1721299250000|2024-07-18 10:40:50|||||||||1
1721299270000|2024-07-18 10:41:10|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|10
1721299330000|2024-07-18 10:42:10|||||||||2
1721299350000|2024-07-18 10:42:30|547.9|547.3|548.1|547.5|548.1|547.5|547.9|547.3|12
1721299390000|2024-07-18 10:43:10|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|4
1721299410000|2024-07-18 10:43:30|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|0
1721299490000|2024-07-18 10:44:50|||||||||1
1721299510000|2024-07-18 10:45:10|547.6|547|547.6|547|547.7|547.1|547.6|547|1
1721299550000|2024-07-18 10:45:50|||||||||2
1721299580000|2024-07-18 10:46:20|||||||||3
1721299590000|2024-07-18 10:46:30|547.8|547.2|550.8|550.2|551|550.4|547.8|547.2|63
1721299600000|2024-07-18 10:46:40|550.9|550.3|550.4|549.8|551.1|550.5|550.4|549.8|21
1721299610000|2024-07-18 10:46:50|550.3|549.7|550.1|549.5|550.3|549.7|550.1|549.5|2
1721299620000|2024-07-18 10:47:00|549.8|549.2|549.4|548.8|549.8|549.2|549.4|548.8|12
1721299630000|2024-07-18 10:47:10|549.5|548.9|549.8|549.2|549.8|549.2|549.4|548.8|10
1721299640000|2024-07-18 10:47:20|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|3
1721299650000|2024-07-18 10:47:30|549.4|548.8|549.3|548.7|549.4|548.8|549.3|548.7|31
1721299660000|2024-07-18 10:47:40|549.2|548.6|549|548.4|549.2|548.6|549|548.4|5
1721299670000|2024-07-18 10:47:50|548.9|548.3|549|548.4|549|548.4|548.9|548.3|7
1721299680000|2024-07-18 10:48:00|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|0
1721299690000|2024-07-18 10:48:10|549|548.4|549|548.4|549|548.4|549|548.4|1
1721299700000|2024-07-18 10:48:20|||||||||1
1721299710000|2024-07-18 10:48:30|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|0
1721299730000|2024-07-18 10:48:50|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|31
1721299740000|2024-07-18 10:49:00|549.6|549|549.3|548.7|549.6|549|549.2|548.6|8
1721299750000|2024-07-18 10:49:10|549.1|548.5|549.3|548.7|549.3|548.7|549.1|548.5|1
1721299760000|2024-07-18 10:49:20|549.2|548.6|549|548.4|549.2|548.6|549|548.4|0
1721299790000|2024-07-18 10:49:50|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|0
1721299810000|2024-07-18 10:50:10|||||||||3
1721299830000|2024-07-18 10:50:30|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|0
1721299840000|2024-07-18 10:50:40|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|2
1721299920000|2024-07-18 10:52:00|549|548.4|549|548.4|549|548.4|549|548.4|0
1721299970000|2024-07-18 10:52:50|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|9
1721300000000|2024-07-18 10:53:20|549.5|548.9|549.3|548.7|549.5|548.9|549.3|548.7|10
1721300010000|2024-07-18 10:53:30|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|2
1721300020000|2024-07-18 10:53:40|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|0
1721300030000|2024-07-18 10:53:50|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1721300040000|2024-07-18 10:54:00|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|33
1721300050000|2024-07-18 10:54:10|549.6|549|549.6|549|549.6|549|549.6|549|0
1721300060000|2024-07-18 10:54:20|549.5|548.9|549.3|548.7|549.5|548.9|549.3|548.7|1
1721300070000|2024-07-18 10:54:30|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|1
1721300080000|2024-07-18 10:54:40|549|548.4|549.6|549|549.6|549|549|548.4|52
1721300090000|2024-07-18 10:54:50|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|0
1721300100000|2024-07-18 10:55:00|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|15
1721300110000|2024-07-18 10:55:10|550|549.4|549.8|549.2|550|549.4|549.8|549.2|4
1721300120000|2024-07-18 10:55:20|||||||||2
1721300130000|2024-07-18 10:55:30|549.6|549|549.6|549|549.6|549|549.6|549|1
1721300160000|2024-07-18 10:56:00|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|3
1721300170000|2024-07-18 10:56:10|||||||||1
1721300180000|2024-07-18 10:56:20|549.8|549.2|549.5|548.9|549.8|549.2|549.5|548.9|21
1721300190000|2024-07-18 10:56:30|549.7|549.1|549.6|549|549.8|549.2|549.6|549|19
1721300200000|2024-07-18 10:56:40|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1721300260000|2024-07-18 10:57:40|549.1|548.5|549|548.4|549.1|548.5|549|548.4|1
1721300340000|2024-07-18 10:59:00|549.1|548.5|549|548.4|549.1|548.5|549|548.4|7
1721300350000|2024-07-18 10:59:10|549.1|548.5|549.3|548.7|549.3|548.7|549|548.4|1
1721300360000|2024-07-18 10:59:20|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|0
1721300390000|2024-07-18 10:59:50|549.4|548.8|549.5|548.9|549.5|548.9|549.4|548.8|9
1721300400000|2024-07-18 11:00:00|549.4|548.8|549.4|548.8|549.5|548.9|549.4|548.8|6
1721300410000|2024-07-18 11:00:10|549.3|548.7|549.4|548.8|549.4|548.8|549.3|548.7|0
1721300450000|2024-07-18 11:00:50|549.2|548.6|549.1|548.5|549.2|548.6|549.1|548.5|0
1721300460000|2024-07-18 11:01:00|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|2
1721300470000|2024-07-18 11:01:10|549|548.4|549|548.4|549|548.4|549|548.4|0
1721300580000|2024-07-18 11:03:00|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|0
1721300600000|2024-07-18 11:03:20|549|548.4|549.2|548.6|549.3|548.7|549|548.4|3
1721300610000|2024-07-18 11:03:30|549.3|548.7|549|548.4|549.3|548.7|549|548.4|1
1721300620000|2024-07-18 11:03:40|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|0
1721300640000|2024-07-18 11:04:00|549|548.4|549|548.4|549|548.4|549|548.4|0
1721300650000|2024-07-18 11:04:10|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|2
1721300690000|2024-07-18 11:04:50|||||||||1
1721300760000|2024-07-18 11:06:00|548.6|548|548.6|548|548.6|548|548.6|548|4
1721300780000|2024-07-18 11:06:20|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|0
1721300800000|2024-07-18 11:06:40|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|0
1721300810000|2024-07-18 11:06:50|549|548.4|548.9|548.3|549|548.4|548.9|548.3|14
1721300820000|2024-07-18 11:07:00|549|548.4|548.9|548.3|549|548.4|548.9|548.3|2
1721300830000|2024-07-18 11:07:10|549|548.4|549.3|548.7|549.3|548.7|549|548.4|15
1721300910000|2024-07-18 11:08:30|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|0
1721300920000|2024-07-18 11:08:40|549.3|548.7|549.1|548.5|549.5|548.9|549.1|548.5|11
1721300950000|2024-07-18 11:09:10|549.3|548.7|549.1|548.5|549.3|548.7|549.1|548.5|11
1721300960000|2024-07-18 11:09:20|549.4|548.8|549.9|549.3|549.9|549.3|549.4|548.8|15
1721300970000|2024-07-18 11:09:30|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|2
1721300980000|2024-07-18 11:09:40|550|549.4|549.7|549.1|550|549.4|549.7|549.1|5
1721300990000|2024-07-18 11:09:50|||||||||1
1721301000000|2024-07-18 11:10:00|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|0
1721301020000|2024-07-18 11:10:20|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|0
1721301040000|2024-07-18 11:10:40|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|1
1721301050000|2024-07-18 11:10:50|550|549.4|550.2|549.6|550.2|549.6|550|549.4|2
1721301060000|2024-07-18 11:11:00|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1721301070000|2024-07-18 11:11:10|550.2|549.6|550.1|549.5|550.2|549.6|550.1|549.5|4
1721301080000|2024-07-18 11:11:20|550.2|549.6|550|549.4|550.2|549.6|549.9|549.3|8
1721301120000|2024-07-18 11:12:00|549.9|549.3|549.6|549|549.9|549.3|549.6|549|24
1721301150000|2024-07-18 11:12:30|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|1
1721301170000|2024-07-18 11:12:50|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|11
1721301210000|2024-07-18 11:13:30|549.7|549.1|549.6|549|549.7|549.1|549.6|549|7
1721301260000|2024-07-18 11:14:20|549.7|549.1|549.3|548.7|549.7|549.1|549.3|548.7|2
1721301270000|2024-07-18 11:14:30|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|0
1721301290000|2024-07-18 11:14:50|549.4|548.8|549.5|548.9|549.5|548.9|549.4|548.8|9
1721301310000|2024-07-18 11:15:10|||||||||1
1721301320000|2024-07-18 11:15:20|549.6|549|549.8|549.2|549.8|549.2|549.6|549|7
1721301330000|2024-07-18 11:15:30|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|0
1721301350000|2024-07-18 11:15:50|550|549.4|550|549.4|550|549.4|550|549.4|1
1721301360000|2024-07-18 11:16:00|550.2|549.6|550.1|549.5|550.2|549.6|550.1|549.5|2
1721301370000|2024-07-18 11:16:10|550|549.4|550|549.4|550|549.4|550|549.4|0
1721301380000|2024-07-18 11:16:20|549.9|549.3|550.1|549.5|550.1|549.5|549.9|549.3|1
1721301390000|2024-07-18 11:16:30|550|549.4|550.1|549.5|550.1|549.5|550|549.4|13
1721301400000|2024-07-18 11:16:40|550|549.4|549.9|549.3|550|549.4|549.9|549.3|2
1721301420000|2024-07-18 11:17:00|550|549.4|550|549.4|550|549.4|550|549.4|0
1721301430000|2024-07-18 11:17:10|549.9|549.3|549.9|549.3|549.9|549.3|549.8|549.2|3
1721301440000|2024-07-18 11:17:20|549.8|549.2|549.6|549|549.8|549.2|549.6|549|3
1721301450000|2024-07-18 11:17:30|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|2
1721301460000|2024-07-18 11:17:40|549.6|549|549.6|549|549.6|549|549.6|549|1
1721301470000|2024-07-18 11:17:50|||||||||1
1721301550000|2024-07-18 11:19:10|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|0
1721301590000|2024-07-18 11:19:50|549.3|548.7|549.4|548.8|549.4|548.8|549.3|548.7|5
1721301610000|2024-07-18 11:20:10|549.6|549|549.4|548.8|549.6|549|549.4|548.8|7
1721301620000|2024-07-18 11:20:20|||||||||5
1721301640000|2024-07-18 11:20:40|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|2
1721301650000|2024-07-18 11:20:50|549.6|549|549.6|549|549.6|549|549.6|549|0
1721301660000|2024-07-18 11:21:00|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|1
1721301690000|2024-07-18 11:21:30|549.8|549.2|550|549.4|550|549.4|549.8|549.2|0
1721301710000|2024-07-18 11:21:50|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|2
1721301720000|2024-07-18 11:22:00|549.7|549.1|549.9|549.3|549.9|549.3|549.7|549.1|4
1721301780000|2024-07-18 11:23:00|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|1
1721301790000|2024-07-18 11:23:10|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|0
1721301810000|2024-07-18 11:23:30|549.8|549.2|549.7|549.1|549.8|549.2|549.6|549|1
1721301820000|2024-07-18 11:23:40|549.6|549|549.4|548.8|549.6|549|549.4|548.8|2
1721301830000|2024-07-18 11:23:50|||||||||4
1721301850000|2024-07-18 11:24:10|549.3|548.7|549.4|548.8|549.4|548.8|549.3|548.7|0
1721301860000|2024-07-18 11:24:20|549.3|548.7|549.4|548.8|549.4|548.8|549.3|548.7|1
1721301880000|2024-07-18 11:24:40|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|2
1721301940000|2024-07-18 11:25:40|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|0
1721301960000|2024-07-18 11:26:00|549.5|548.9|549.3|548.7|549.5|548.9|549.3|548.7|2
1721301980000|2024-07-18 11:26:20|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|0
1721302020000|2024-07-18 11:27:00|549.3|548.7|549.3|548.7|549.4|548.8|549.3|548.7|7
1721302030000|2024-07-18 11:27:10|549.4|548.8|549.3|548.7|549.4|548.8|549.3|548.7|0
1721302040000|2024-07-18 11:27:20|549.2|548.6|549.4|548.8|549.4|548.8|549.2|548.6|6
1721302060000|2024-07-18 11:27:40|||||||||1
1721302080000|2024-07-18 11:28:00|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|0
1721302100000|2024-07-18 11:28:20|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|0
1721302120000|2024-07-18 11:28:40|548.9|548.3|549|548.4|549|548.4|548.9|548.3|2
1721302140000|2024-07-18 11:29:00|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|6
1721302150000|2024-07-18 11:29:10|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|0
1721302190000|2024-07-18 11:29:50|||||||||2
1721302200000|2024-07-18 11:30:00|549.4|548.8|549.4|548.8|549.5|548.9|549.4|548.8|6
1721302210000|2024-07-18 11:30:10|||||||||1
1721302270000|2024-07-18 11:31:10|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|0
1721302280000|2024-07-18 11:31:20|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|0
1721302290000|2024-07-18 11:31:30|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1721302300000|2024-07-18 11:31:40|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|4
1721302320000|2024-07-18 11:32:00|549.8|549.2|550.1|549.5|550.1|549.5|549.8|549.2|1
1721302330000|2024-07-18 11:32:10|550|549.4|550|549.4|550|549.4|550|549.4|0
1721302360000|2024-07-18 11:32:40|550.1|549.5|550.2|549.6|550.2|549.6|550.1|549.5|12
1721302390000|2024-07-18 11:33:10|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|3
1721302400000|2024-07-18 11:33:20|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1721302410000|2024-07-18 11:33:30|550.4|549.8|550.3|549.7|550.4|549.8|550.3|549.7|9
1721302430000|2024-07-18 11:33:50|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1721302470000|2024-07-18 11:34:30|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|17
1721302490000|2024-07-18 11:34:50|||||||||1
1721302500000|2024-07-18 11:35:00|||||||||7
1721302510000|2024-07-18 11:35:10|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|6
1721302520000|2024-07-18 11:35:20|550.2|549.6|550|549.4|550.2|549.6|550|549.4|12
1721302530000|2024-07-18 11:35:30|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|0
1721302540000|2024-07-18 11:35:40|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|13
1721302590000|2024-07-18 11:36:30|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|7
1721302610000|2024-07-18 11:36:50|550.2|549.6|550.4|549.8|550.4|549.8|550.2|549.6|6
1721302620000|2024-07-18 11:37:00|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|5
1721302650000|2024-07-18 11:37:30|550.5|549.9|550.6|550|550.6|550|550.5|549.9|26
1721302660000|2024-07-18 11:37:40|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|28
1721302680000|2024-07-18 11:38:00|550.1|549.5|550.2|549.6|550.2|549.6|550.1|549.5|15
1721302690000|2024-07-18 11:38:10|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|16
1721302700000|2024-07-18 11:38:20|550.4|549.8|550.2|549.6|550.4|549.8|550.2|549.6|1
1721302720000|2024-07-18 11:38:40|||||||||7
1721302790000|2024-07-18 11:39:50|||||||||1
1721302920000|2024-07-18 11:42:00|549.9|549.3|549.7|549.1|549.9|549.3|549.7|549.1|9
1721302950000|2024-07-18 11:42:30|549.5|548.9|549.7|549.1|549.7|549.1|549.5|548.9|3
1721302960000|2024-07-18 11:42:40|549.8|549.2|549.9|549.3|549.9|549.3|549.8|549.2|0
1721302970000|2024-07-18 11:42:50|550|549.4|550|549.4|550|549.4|550|549.4|0
1721302990000|2024-07-18 11:43:10|||||||||1
1721303010000|2024-07-18 11:43:30|550.1|549.5|550.2|549.6|550.2|549.6|550.1|549.5|10
1721303050000|2024-07-18 11:44:10|||||||||11
1721303080000|2024-07-18 11:44:40|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|11
1721303100000|2024-07-18 11:45:00|550.3|549.7|550.2|549.6|550.3|549.7|550.2|549.6|2
1721303110000|2024-07-18 11:45:10|||||||||1
1721303230000|2024-07-18 11:47:10|549.5|548.9|549.3|548.7|549.7|549.1|549.2|548.6|72
1721303240000|2024-07-18 11:47:20|549.4|548.8|549.5|548.9|549.5|548.9|549.4|548.8|0
1721303290000|2024-07-18 11:48:10|549.6|549|549.6|549|549.6|549|549.6|549|1
1721303320000|2024-07-18 11:48:40|||||||||1
1721303330000|2024-07-18 11:48:50|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1721303350000|2024-07-18 11:49:10|||||||||2
1721303370000|2024-07-18 11:49:30|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|2
1721303380000|2024-07-18 11:49:40|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|1
1721303390000|2024-07-18 11:49:50|||||||||1
1721303400000|2024-07-18 11:50:00|549.6|549|549.6|549|549.6|549|549.6|549|4
1721303410000|2024-07-18 11:50:10|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1721303440000|2024-07-18 11:50:40|||||||||1
1721303460000|2024-07-18 11:51:00|549.4|548.8|549.5|548.9|549.5|548.9|549.4|548.8|112
1721303470000|2024-07-18 11:51:10|548.7|548.1|549|548.4|549|548.4|548.7|548.1|33
1721303480000|2024-07-18 11:51:20|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|8
1721303510000|2024-07-18 11:51:50|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|0
1721303520000|2024-07-18 11:52:00|548.8|548.2|548.9|548.3|548.9|548.3|548.8|548.2|1
1721303540000|2024-07-18 11:52:20|549|548.4|548.9|548.3|549|548.4|548.9|548.3|0
1721303550000|2024-07-18 11:52:30|549|548.4|549|548.4|549|548.4|549|548.4|0
1721303560000|2024-07-18 11:52:40|||||||||2
1721303570000|2024-07-18 11:52:50|||||||||1
1721303580000|2024-07-18 11:53:00|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|1
1721303640000|2024-07-18 11:54:00|549|548.4|549|548.4|549|548.4|549|548.4|0
1721303660000|2024-07-18 11:54:20|549.1|548.5|549.1|548.5|549.2|548.6|549.1|548.5|3
1721303670000|2024-07-18 11:54:30|549.2|548.6|549.1|548.5|549.2|548.6|549.1|548.5|2
1721303690000|2024-07-18 11:54:50|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|0
1721303700000|2024-07-18 11:55:00|549.1|548.5|549|548.4|549.1|548.5|549|548.4|11
1721303710000|2024-07-18 11:55:10|548.9|548.3|548.7|548.1|549|548.4|548.7|548.1|11
1721303720000|2024-07-18 11:55:20|548.8|548.2|549.2|548.6|549.2|548.6|548.8|548.2|21
1721303730000|2024-07-18 11:55:30|||||||||1
1721303740000|2024-07-18 11:55:40|549|548.4|549.1|548.5|549.1|548.5|549|548.4|3
1721303750000|2024-07-18 11:55:50|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|2
1721303760000|2024-07-18 11:56:00|||||||||1
1721303770000|2024-07-18 11:56:10|||||||||2
1721303780000|2024-07-18 11:56:20|||||||||1
1721303790000|2024-07-18 11:56:30|||||||||1
1721303800000|2024-07-18 11:56:40|549.6|549|549.6|549|549.6|549|549.6|549|15
1721303810000|2024-07-18 11:56:50|||||||||3
1721303820000|2024-07-18 11:57:00|549.7|549.1|550|549.4|550|549.4|549.6|549|22
1721303830000|2024-07-18 11:57:10|550.2|549.6|550.1|549.5|550.2|549.6|550.1|549.5|2
1721303840000|2024-07-18 11:57:20|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1721303850000|2024-07-18 11:57:30|||||||||1
1721303900000|2024-07-18 11:58:20|||||||||7
1721303920000|2024-07-18 11:58:40|551.3|550.7|551.4|550.8|551.7|551.1|551.3|550.7|26
1721303930000|2024-07-18 11:58:50|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|12
1721303940000|2024-07-18 11:59:00|551.1|550.5|550.5|549.9|551.1|550.5|550.5|549.9|19
1721303950000|2024-07-18 11:59:10|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|1
1721303960000|2024-07-18 11:59:20|550.4|549.8|550.5|549.9|550.5|549.9|550.3|549.7|2
1721303980000|2024-07-18 11:59:40|||||||||1
1721304000000|2024-07-18 12:00:00|550.3|549.7|550|549.4|550.3|549.7|550|549.4|6
1721304010000|2024-07-18 12:00:10|550.1|549.5|550.7|550.1|551|550.4|550.1|549.5|54
1721304020000|2024-07-18 12:00:20|550.8|550.2|550.2|549.6|550.9|550.3|550.2|549.6|7
1721304030000|2024-07-18 12:00:30|550.3|549.7|550|549.4|550.3|549.7|550|549.4|13
1721304040000|2024-07-18 12:00:40|||||||||3
1721304050000|2024-07-18 12:00:50|550.1|549.5|549.8|549.2|550.1|549.5|549.7|549.1|14
1721304070000|2024-07-18 12:01:10|550|549.4|550|549.4|550|549.4|550|549.4|13
1721304080000|2024-07-18 12:01:20|549.9|549.3|549.8|549.2|549.9|549.3|549.8|549.2|3
1721304090000|2024-07-18 12:01:30|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1721304100000|2024-07-18 12:01:40|550.5|549.9|550.4|549.8|550.5|549.9|550.4|549.8|32
1721304110000|2024-07-18 12:01:50|550|549.4|550|549.4|550|549.4|550|549.4|15
1721304120000|2024-07-18 12:02:00|549.9|549.3|550.5|549.9|550.5|549.9|549.8|549.2|10
1721304130000|2024-07-18 12:02:10|550.2|549.6|550.1|549.5|550.4|549.8|550.1|549.5|22
1721304140000|2024-07-18 12:02:20|550|549.4|550.2|549.6|550.2|549.6|550|549.4|5
1721304150000|2024-07-18 12:02:30|550.3|549.7|550.2|549.6|550.3|549.7|550.2|549.6|4
1721304160000|2024-07-18 12:02:40|550|549.4|550|549.4|550|549.4|550|549.4|0
1721304170000|2024-07-18 12:02:50|||||||||15
1721304180000|2024-07-18 12:03:00|549.9|549.3|549.8|549.2|549.9|549.3|549.8|549.2|5
1721304190000|2024-07-18 12:03:10|549.9|549.3|549.8|549.2|550|549.4|549.8|549.2|3
1721304200000|2024-07-18 12:03:20|550|549.4|550|549.4|550|549.4|550|549.4|4
1721304230000|2024-07-18 12:03:50|549.9|549.3|550|549.4|550|549.4|549.9|549.3|5
1721304240000|2024-07-18 12:04:00|549.9|549.3|550|549.4|550|549.4|549.9|549.3|0
1721304250000|2024-07-18 12:04:10|||||||||2
1721304270000|2024-07-18 12:04:30|550.1|549.5|550|549.4|550.1|549.5|550|549.4|5
1721304290000|2024-07-18 12:04:50|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|2
1721304300000|2024-07-18 12:05:00|550.3|549.7|550.2|549.6|550.3|549.7|550.2|549.6|1
1721304310000|2024-07-18 12:05:10|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1721304320000|2024-07-18 12:05:20|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|3
1721304340000|2024-07-18 12:05:40|550.1|549.5|549.9|549.3|550.1|549.5|549.8|549.2|2
1721304350000|2024-07-18 12:05:50|550|549.4|550|549.4|550|549.4|549.9|549.3|1
1721304360000|2024-07-18 12:06:00|549.9|549.3|549.8|549.2|549.9|549.3|549.7|549.1|0
1721304370000|2024-07-18 12:06:10|550|549.4|550|549.4|550|549.4|550|549.4|7
1721304380000|2024-07-18 12:06:20|||||||||1
1721304390000|2024-07-18 12:06:30|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|3
1721304400000|2024-07-18 12:06:40|550.2|549.6|550.3|549.7|550.3|549.7|550.2|549.6|0
1721304420000|2024-07-18 12:07:00|550.2|549.6|549.8|549.2|550.2|549.6|549.7|549.1|5
1721304430000|2024-07-18 12:07:10|549.9|549.3|550|549.4|550|549.4|549.9|549.3|1
1721304450000|2024-07-18 12:07:30|||||||||3
1721304460000|2024-07-18 12:07:40|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|3
1721304470000|2024-07-18 12:07:50|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|1
1721304490000|2024-07-18 12:08:10|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1721304500000|2024-07-18 12:08:20|549.3|548.7|549.2|548.6|549.3|548.7|549.2|548.6|47
1721304510000|2024-07-18 12:08:30|549.3|548.7|549.5|548.9|549.5|548.9|549.3|548.7|4
1721304520000|2024-07-18 12:08:40|549.4|548.8|549.2|548.6|549.4|548.8|549.2|548.6|11
1721304530000|2024-07-18 12:08:50|549.3|548.7|549.4|548.8|549.4|548.8|549.3|548.7|1
1721304540000|2024-07-18 12:09:00|549.3|548.7|549.3|548.7|549.3|548.7|549.2|548.6|5
1721304550000|2024-07-18 12:09:10|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|42
1721304560000|2024-07-18 12:09:20|||||||||32
1721304570000|2024-07-18 12:09:30|||||||||1
1721304580000|2024-07-18 12:09:40|549.3|548.7|549.4|548.8|549.4|548.8|549.2|548.6|16
1721304600000|2024-07-18 12:10:00|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|0
1721304620000|2024-07-18 12:10:20|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|1
1721304630000|2024-07-18 12:10:30|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|1
1721304640000|2024-07-18 12:10:40|549.2|548.6|549.2|548.6|549.3|548.7|549.2|548.6|11
1721304650000|2024-07-18 12:10:50|||||||||1
1721304660000|2024-07-18 12:11:00|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|2
1721304670000|2024-07-18 12:11:10|||||||||4
1721304680000|2024-07-18 12:11:20|||||||||1
1721304690000|2024-07-18 12:11:30|||||||||1
1721304710000|2024-07-18 12:11:50|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|1
1721304750000|2024-07-18 12:12:30|549.3|548.7|548.7|548.1|549.3|548.7|548.7|548.1|21
1721304760000|2024-07-18 12:12:40|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|1
1721304770000|2024-07-18 12:12:50|548.7|548.1|548.6|548|548.7|548.1|548.6|548|1
1721304790000|2024-07-18 12:13:10|||||||||1
1721304800000|2024-07-18 12:13:20|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|4
1721304810000|2024-07-18 12:13:30|548.5|547.9|548.7|548.1|548.7|548.1|548.5|547.9|2
1721304820000|2024-07-18 12:13:40|548.6|548|548.5|547.9|548.6|548|548.5|547.9|1
1721304840000|2024-07-18 12:14:00|548.6|548|548.9|548.3|549|548.4|548.6|548|11
1721304850000|2024-07-18 12:14:10|548.8|548.2|549|548.4|549|548.4|548.8|548.2|7
1721304860000|2024-07-18 12:14:20|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|11
1721304870000|2024-07-18 12:14:30|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|2
1721304880000|2024-07-18 12:14:40|548.7|548.1|549|548.4|549|548.4|548.7|548.1|5
1721304890000|2024-07-18 12:14:50|548.9|548.3|549|548.4|549|548.4|548.9|548.3|2
1721304900000|2024-07-18 12:15:00|549.1|548.5|549.2|548.6|549.2|548.6|549.1|548.5|17
1721304910000|2024-07-18 12:15:10|549.3|548.7|549.3|548.7|549.3|548.7|549.2|548.6|1
1721304920000|2024-07-18 12:15:20|549.4|548.8|549.2|548.6|549.4|548.8|549.2|548.6|1
1721304940000|2024-07-18 12:15:40|549.1|548.5|549.2|548.6|549.2|548.6|549.1|548.5|3
1721304950000|2024-07-18 12:15:50|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|0
1721304960000|2024-07-18 12:16:00|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|0
1721304980000|2024-07-18 12:16:20|||||||||1
1721304990000|2024-07-18 12:16:30|549.1|548.5|549|548.4|549.1|548.5|548.8|548.2|16
1721305000000|2024-07-18 12:16:40|549.1|548.5|549.3|548.7|549.3|548.7|549.1|548.5|2
1721305010000|2024-07-18 12:16:50|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|3
1721305030000|2024-07-18 12:17:10|549.4|548.8|549.4|548.8|549.5|548.9|549.4|548.8|0
1721305040000|2024-07-18 12:17:20|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|1
1721305050000|2024-07-18 12:17:30|||||||||1
1721305080000|2024-07-18 12:18:00|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|1
1721305110000|2024-07-18 12:18:30|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|0
1721305140000|2024-07-18 12:19:00|549.2|548.6|549.3|548.7|549.3|548.7|549.2|548.6|0
1721305180000|2024-07-18 12:19:40|||||||||1
1721305200000|2024-07-18 12:20:00|549.5|548.9|549.6|549|549.8|549.2|549.5|548.9|4
1721305210000|2024-07-18 12:20:10|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|3
1721305220000|2024-07-18 12:20:20|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|11
1721305260000|2024-07-18 12:21:00|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|2
1721305270000|2024-07-18 12:21:10|549.4|548.8|549.5|548.9|549.5|548.9|549.4|548.8|1
1721305320000|2024-07-18 12:22:00|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|4
1721305330000|2024-07-18 12:22:10|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|8
1721305340000|2024-07-18 12:22:20|550.3|549.7|550.2|549.6|550.3|549.7|550.2|549.6|16
1721305350000|2024-07-18 12:22:30|550|549.4|549.9|549.3|550|549.4|549.9|549.3|4
1721305380000|2024-07-18 12:23:00|549.8|549.2|549.5|548.9|549.8|549.2|549.5|548.9|6
1721305400000|2024-07-18 12:23:20|549.6|549|549.5|548.9|549.6|549|549.5|548.9|3
1721305420000|2024-07-18 12:23:40|||||||||2
1721305430000|2024-07-18 12:23:50|549.4|548.8|549.3|548.7|549.4|548.8|549.3|548.7|0
1721305440000|2024-07-18 12:24:00|||||||||1
1721305450000|2024-07-18 12:24:10|549.5|548.9|549.5|548.9|549.5|548.9|549.4|548.8|16
1721305470000|2024-07-18 12:24:30|549.6|549|549.6|549|549.6|549|549.6|549|0
1721305480000|2024-07-18 12:24:40|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|2
1721305490000|2024-07-18 12:24:50|||||||||1
1721305500000|2024-07-18 12:25:00|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|1
1721305510000|2024-07-18 12:25:10|549.6|549|549.6|549|549.6|549|549.6|549|3
1721305520000|2024-07-18 12:25:20|||||||||2
1721305530000|2024-07-18 12:25:30|||||||||2
1721305540000|2024-07-18 12:25:40|549.5|548.9|549.4|548.8|549.5|548.9|549.4|548.8|1
1721305550000|2024-07-18 12:25:50|549.5|548.9|549.8|549.2|549.8|549.2|549.5|548.9|12
1721305560000|2024-07-18 12:26:00|549.7|549.1|549.8|549.2|549.8|549.2|549.6|549|13
1721305570000|2024-07-18 12:26:10|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|1
1721305580000|2024-07-18 12:26:20|549.6|549|549.6|549|549.6|549|549.6|549|0
1721305590000|2024-07-18 12:26:30|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1721305620000|2024-07-18 12:27:00|549.3|548.7|549.6|549|549.6|549|549.3|548.7|4
1721305640000|2024-07-18 12:27:20|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|1
1721305660000|2024-07-18 12:27:40|549.6|549|549.6|549|549.6|549|549.6|549|0
1721305670000|2024-07-18 12:27:50|549.3|548.7|549.6|549|549.6|549|549.3|548.7|4
1721305720000|2024-07-18 12:28:40|549.8|549.2|549.7|549.1|549.8|549.2|549.7|549.1|4
1721305730000|2024-07-18 12:28:50|549.8|549.2|549.7|549.1|549.8|549.2|549.7|549.1|1
1721305740000|2024-07-18 12:29:00|549.8|549.2|549.7|549.1|549.8|549.2|549.7|549.1|0
1721305750000|2024-07-18 12:29:10|550|549.4|549.6|549|550|549.4|549.6|549|9
1721305760000|2024-07-18 12:29:20|549.7|549.1|549.7|549.1|549.8|549.2|549.7|549.1|0
1721305810000|2024-07-18 12:30:10|549.6|549|549.5|548.9|549.6|549|549.5|548.9|2
1721305830000|2024-07-18 12:30:30|549.6|549|549.6|549|549.6|549|549.6|549|18
1721305840000|2024-07-18 12:30:40|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1721305860000|2024-07-18 12:31:00|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|2
1721305870000|2024-07-18 12:31:10|549.4|548.8|549.3|548.7|549.4|548.8|549.3|548.7|9
1721305880000|2024-07-18 12:31:20|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|3
1721305890000|2024-07-18 12:31:30|549.6|549|549.5|548.9|549.6|549|549.5|548.9|14
1721305900000|2024-07-18 12:31:40|549.6|549|549.5|548.9|549.6|549|549.5|548.9|12
1721305910000|2024-07-18 12:31:50|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|2
1721305940000|2024-07-18 12:32:20|549.8|549.2|549.9|549.3|549.9|549.3|549.7|549.1|13
1721305950000|2024-07-18 12:32:30|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|7
1721305960000|2024-07-18 12:32:40|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|4
1721305990000|2024-07-18 12:33:10|550|549.4|549.6|549|550|549.4|549.6|549|10
1721306000000|2024-07-18 12:33:20|549.7|549.1|549.9|549.3|549.9|549.3|549.7|549.1|4
1721306020000|2024-07-18 12:33:40|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|0
1721306050000|2024-07-18 12:34:10|549.6|549|549.7|549.1|549.7|549.1|549.6|549|4
1721306070000|2024-07-18 12:34:30|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|0
1721306090000|2024-07-18 12:34:50|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|2
1721306100000|2024-07-18 12:35:00|549.6|549|549.5|548.9|549.6|549|549.5|548.9|1
1721306110000|2024-07-18 12:35:10|549.8|549.2|549.7|549.1|549.8|549.2|549.7|549.1|5
1721306120000|2024-07-18 12:35:20|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|3
1721306130000|2024-07-18 12:35:30|549.9|549.3|549.7|549.1|549.9|549.3|549.7|549.1|5
1721306160000|2024-07-18 12:36:00|549.5|548.9|549.4|548.8|549.5|548.9|549.4|548.8|4
1721306180000|2024-07-18 12:36:20|549.2|548.6|549|548.4|549.2|548.6|549|548.4|3
1721306220000|2024-07-18 12:37:00|||||||||18
1721306230000|2024-07-18 12:37:10|||||||||6
1721306250000|2024-07-18 12:37:30|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|11
1721306260000|2024-07-18 12:37:40|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|1
1721306270000|2024-07-18 12:37:50|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|0
1721306290000|2024-07-18 12:38:10|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|3
1721306310000|2024-07-18 12:38:30|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|0
1721306340000|2024-07-18 12:39:00|549.4|548.8|549.2|548.6|549.4|548.8|549.1|548.5|328
1721306350000|2024-07-18 12:39:10|549.1|548.5|549.3|548.7|549.3|548.7|549.1|548.5|1
1721306360000|2024-07-18 12:39:20|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|3
1721306390000|2024-07-18 12:39:50|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|8
1721306400000|2024-07-18 12:40:00|549.6|549|549.5|548.9|549.6|549|549.5|548.9|1
1721306450000|2024-07-18 12:40:50|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|2
1721306480000|2024-07-18 12:41:20|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|101
1721306490000|2024-07-18 12:41:30|549.4|548.8|549.3|548.7|549.4|548.8|549.3|548.7|101
1721306500000|2024-07-18 12:41:40|549.2|548.6|549.1|548.5|549.2|548.6|549.1|548.5|8
1721306520000|2024-07-18 12:42:00|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|9
1721306530000|2024-07-18 12:42:10|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|2
1721306550000|2024-07-18 12:42:30|548.3|547.7|548.5|547.9|548.5|547.9|548.3|547.7|9
1721306560000|2024-07-18 12:42:40|548.6|548|548.5|547.9|548.6|548|548.5|547.9|2
1721306570000|2024-07-18 12:42:50|548.6|548|548.6|548|548.6|548|548.6|548|0
1721306580000|2024-07-18 12:43:00|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|4
1721306590000|2024-07-18 12:43:10|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|6
1721306600000|2024-07-18 12:43:20|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|3
1721306630000|2024-07-18 12:43:50|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|22
1721306640000|2024-07-18 12:44:00|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|0
1721306650000|2024-07-18 12:44:10|549|548.4|549|548.4|549|548.4|549|548.4|8
1721306680000|2024-07-18 12:44:40|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|2
1721306690000|2024-07-18 12:44:50|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|3
1721309400000|2024-07-18 13:30:00|547.7|547.1|549.5|548.9|549.5|548.9|547.7|547.1|422
1721309410000|2024-07-18 13:30:10|549.7|549.1|549.6|549|549.7|549.1|549.1|548.5|47
1721309420000|2024-07-18 13:30:20|549.7|549.1|549.7|549.1|550.3|549.7|549.6|549|36
1721309430000|2024-07-18 13:30:30|549.8|549.2|550.8|550.2|551|550.4|549.4|548.8|110
1721309440000|2024-07-18 13:30:40|550.9|550.3|550|549.4|551|550.4|550|549.4|58
1721309450000|2024-07-18 13:30:50|550.1|549.5|550.5|549.9|550.5|549.9|550|549.4|26
1721309460000|2024-07-18 13:31:00|550.6|550|551|550.4|551|550.4|550.6|550|27
1721309470000|2024-07-18 13:31:10|550.9|550.3|551.7|551.1|551.7|551.1|550.8|550.2|41
1721309480000|2024-07-18 13:31:20|551.9|551.3|552.3|551.7|552.4|551.8|551.7|551.1|39
1721309490000|2024-07-18 13:31:30|552.2|551.6|552.1|551.5|552.2|551.6|551.6|551|48
1721309500000|2024-07-18 13:31:40|552.2|551.6|552.4|551.8|552.4|551.8|551.8|551.2|52
1721309510000|2024-07-18 13:31:50|552.5|551.9|552.3|551.7|552.5|551.9|552.3|551.7|44
1721309520000|2024-07-18 13:32:00|552.1|551.5|552|551.4|552.3|551.7|552|551.4|13
1721309530000|2024-07-18 13:32:10|552.1|551.5|552.7|552.1|552.8|552.2|552|551.4|33
1721309540000|2024-07-18 13:32:20|552.6|552|552.4|551.8|552.7|552.1|552.1|551.5|48
1721309550000|2024-07-18 13:32:30|552.3|551.7|552.7|552.1|552.7|552.1|551.9|551.3|44
1721309560000|2024-07-18 13:32:40|552.4|551.8|552.9|552.3|553|552.4|552.4|551.8|33
1721309570000|2024-07-18 13:32:50|552.8|552.2|552.7|552.1|552.8|552.2|552.4|551.8|15
1721309580000|2024-07-18 13:33:00|552.4|551.8|552|551.4|552.6|552|551.9|551.3|17
1721309590000|2024-07-18 13:33:10|551.9|551.3|552|551.4|552.5|551.9|551.9|551.3|14
1721309600000|2024-07-18 13:33:20|551.9|551.3|551.7|551.1|551.9|551.3|551.5|550.9|36
1721309610000|2024-07-18 13:33:30|551.6|551|551.4|550.8|551.7|551.1|551|550.4|21
1721309620000|2024-07-18 13:33:40|551.3|550.7|551.5|550.9|551.5|550.9|551.3|550.7|22
1721309630000|2024-07-18 13:33:50|551.6|551|551.7|551.1|551.8|551.2|551.5|550.9|16
1721309640000|2024-07-18 13:34:00|551.6|551|551.5|550.9|551.7|551.1|551.5|550.9|19
1721309650000|2024-07-18 13:34:10|551.4|550.8|551.5|550.9|551.7|551.1|551.4|550.8|17
1721309660000|2024-07-18 13:34:20|551.3|550.7|551.5|550.9|551.5|550.9|551.3|550.7|31
1721309670000|2024-07-18 13:34:30|551.6|551|551.1|550.5|551.6|551|550.6|550|74
1721309680000|2024-07-18 13:34:40|551|550.4|551.2|550.6|551.3|550.7|551|550.4|10
1721309690000|2024-07-18 13:34:50|551.4|550.8|551.5|550.9|551.5|550.9|551.4|550.8|9
1721309700000|2024-07-18 13:35:00|551.7|551.1|551.7|551.1|552|551.4|551.7|551.1|46
1721309710000|2024-07-18 13:35:10|551.9|551.3|552|551.4|552.2|551.6|551.7|551.1|30
1721309720000|2024-07-18 13:35:20|551.9|551.3|551.8|551.2|551.9|551.3|551.7|551.1|14
1721309730000|2024-07-18 13:35:30|551.7|551.1|551.6|551|551.8|551.2|551.5|550.9|16
1721309740000|2024-07-18 13:35:40|551.7|551.1|551.8|551.2|552|551.4|551.5|550.9|13
1721309750000|2024-07-18 13:35:50|551.7|551.1|551.2|550.6|551.7|551.1|551.2|550.6|15
1721309760000|2024-07-18 13:36:00|550.9|550.3|550.9|550.3|551|550.4|550.9|550.3|4
1721309770000|2024-07-18 13:36:10|551|550.4|551.7|551.1|551.7|551.1|551|550.4|35
1721309780000|2024-07-18 13:36:20|551.8|551.2|551.2|550.6|551.8|551.2|551.2|550.6|26
1721309790000|2024-07-18 13:36:30|551.3|550.7|551.2|550.6|551.3|550.7|551.2|550.6|11
1721309800000|2024-07-18 13:36:40|551.1|550.5|550.9|550.3|551.2|550.6|550.8|550.2|13
1721309810000|2024-07-18 13:36:50|550.8|550.2|550.7|550.1|550.9|550.3|550.7|550.1|1
1721309820000|2024-07-18 13:37:00|551|550.4|550.7|550.1|551.3|550.7|550.7|550.1|11
1721309830000|2024-07-18 13:37:10|550.8|550.2|550.7|550.1|550.8|550.2|550.7|550.1|0
1721309840000|2024-07-18 13:37:20|550.6|550|550.5|549.9|550.6|550|550.3|549.7|15
1721309850000|2024-07-18 13:37:30|550.4|549.8|550.5|549.9|550.5|549.9|550.4|549.8|6
1721309860000|2024-07-18 13:37:40|550.4|549.8|550.7|550.1|550.8|550.2|550.3|549.7|23
1721309870000|2024-07-18 13:37:50|550.8|550.2|550.7|550.1|550.8|550.2|550.7|550.1|0
1721309880000|2024-07-18 13:38:00|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|6
1721309890000|2024-07-18 13:38:10|551.2|550.6|551.3|550.7|551.3|550.7|551.2|550.6|13
1721309900000|2024-07-18 13:38:20|551.2|550.6|551|550.4|551.2|550.6|551|550.4|4
1721309910000|2024-07-18 13:38:30|550.9|550.3|551|550.4|551|550.4|550.9|550.3|6
1721309920000|2024-07-18 13:38:40|551.1|550.5|551.5|550.9|551.5|550.9|551.1|550.5|11
1721309930000|2024-07-18 13:38:50|551.4|550.8|551|550.4|551.4|550.8|551|550.4|9
1721309940000|2024-07-18 13:39:00|550.9|550.3|550.9|550.3|551.1|550.5|550.7|550.1|15
1721309950000|2024-07-18 13:39:10|551|550.4|551.2|550.6|551.2|550.6|550.9|550.3|4
1721309960000|2024-07-18 13:39:20|551.3|550.7|550.9|550.3|551.3|550.7|550.9|550.3|3
1721309970000|2024-07-18 13:39:30|550.7|550.1|551.5|550.9|551.5|550.9|550.7|550.1|18
1721309980000|2024-07-18 13:39:40|551.4|550.8|551.7|551.1|551.7|551.1|551.4|550.8|3
1721309990000|2024-07-18 13:39:50|551.5|550.9|551.2|550.6|551.5|550.9|551.2|550.6|13
1721310000000|2024-07-18 13:40:00|551.3|550.7|551.2|550.6|551.3|550.7|551.2|550.6|15
1721310010000|2024-07-18 13:40:10|551.3|550.7|550.9|550.3|551.3|550.7|550.9|550.3|9
1721310020000|2024-07-18 13:40:20|550.7|550.1|550.4|549.8|550.7|550.1|550.3|549.7|27
1721310030000|2024-07-18 13:40:30|550.3|549.7|550.2|549.6|550.3|549.7|550.2|549.6|12
1721310040000|2024-07-18 13:40:40|550.3|549.7|550.2|549.6|550.3|549.7|550.1|549.5|12
1721310050000|2024-07-18 13:40:50|550.3|549.7|550.2|549.6|550.4|549.8|550.2|549.6|5
1721310060000|2024-07-18 13:41:00|550.3|549.7|550.3|549.7|550.4|549.8|550.3|549.7|7
1721310070000|2024-07-18 13:41:10|550.4|549.8|550.3|549.7|550.4|549.8|550.3|549.7|10
1721310080000|2024-07-18 13:41:20|550.4|549.8|549.9|549.3|550.4|549.8|549.9|549.3|36
1721310090000|2024-07-18 13:41:30|549.8|549.2|549.4|548.8|549.8|549.2|549.4|548.8|14
1721310100000|2024-07-18 13:41:40|549.5|548.9|549.7|549.1|549.8|549.2|549.4|548.8|12
1721310110000|2024-07-18 13:41:50|549.5|548.9|549.3|548.7|549.7|549.1|549.3|548.7|17
1721310120000|2024-07-18 13:42:00|549.2|548.6|549.5|548.9|549.7|549.1|549.2|548.6|50
1721310130000|2024-07-18 13:42:10|549.4|548.8|548.7|548.1|549.4|548.8|548.7|548.1|197
1721310140000|2024-07-18 13:42:20|548.8|548.2|549.2|548.6|549.2|548.6|548.8|548.2|28
1721310150000|2024-07-18 13:42:30|549.3|548.7|549.3|548.7|549.4|548.8|549.2|548.6|28
1721310160000|2024-07-18 13:42:40|549.4|548.8|549.4|548.8|549.4|548.8|549.1|548.5|45
1721310170000|2024-07-18 13:42:50|549.2|548.6|549.2|548.6|549.4|548.8|549.2|548.6|12
1721310180000|2024-07-18 13:43:00|549.1|548.5|549.2|548.6|549.2|548.6|548.9|548.3|16
1721310190000|2024-07-18 13:43:10|549|548.4|549|548.4|549.1|548.5|548.9|548.3|4
1721310200000|2024-07-18 13:43:20|548.9|548.3|548.7|548.1|548.9|548.3|548.7|548.1|17
1721310210000|2024-07-18 13:43:30|548.5|547.9|549|548.4|549|548.4|548.5|547.9|14
1721310220000|2024-07-18 13:43:40|548.9|548.3|549.2|548.6|549.2|548.6|548.9|548.3|3
1721310230000|2024-07-18 13:43:50|||||||||1
1721310240000|2024-07-18 13:44:00|549.4|548.8|549.8|549.2|549.9|549.3|549.4|548.8|26
1721310250000|2024-07-18 13:44:10|549.9|549.3|549.7|549.1|549.9|549.3|549.7|549.1|3
1721310260000|2024-07-18 13:44:20|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|9
1721310270000|2024-07-18 13:44:30|549.5|548.9|549.4|548.8|549.5|548.9|549.3|548.7|12
1721310280000|2024-07-18 13:44:40|549.5|548.9|549.8|549.2|549.9|549.3|549.5|548.9|18
1721310290000|2024-07-18 13:44:50|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|25
1721310300000|2024-07-18 13:45:00|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|8
1721310310000|2024-07-18 13:45:10|550.1|549.5|550.2|549.6|550.4|549.8|550.1|549.5|14
1721310320000|2024-07-18 13:45:20|550.3|549.7|550.4|549.8|550.4|549.8|550.2|549.6|16
1721310330000|2024-07-18 13:45:30|||||||||2
1721310350000|2024-07-18 13:45:50|550.3|549.7|550.2|549.6|550.3|549.7|550.2|549.6|21
1721310360000|2024-07-18 13:46:00|550|549.4|549.9|549.3|550|549.4|549.9|549.3|10
1721310380000|2024-07-18 13:46:20|550|549.4|550|549.4|550.4|549.8|550|549.4|226
1721310390000|2024-07-18 13:46:30|550.1|549.5|549.9|549.3|550.1|549.5|549.9|549.3|16
1721310400000|2024-07-18 13:46:40|550|549.4|549.5|548.9|550|549.4|549.5|548.9|12
1721310410000|2024-07-18 13:46:50|||||||||1
1721310420000|2024-07-18 13:47:00|549.7|549.1|549.8|549.2|549.8|549.2|549.5|548.9|10
1721310430000|2024-07-18 13:47:10|549.9|549.3|549.7|549.1|549.9|549.3|549.7|549.1|3
1721310440000|2024-07-18 13:47:20|549.6|549|549.4|548.8|549.6|549|549.4|548.8|14
1721310450000|2024-07-18 13:47:30|549.3|548.7|549.6|549|549.8|549.2|549.3|548.7|6
1721310460000|2024-07-18 13:47:40|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1721310470000|2024-07-18 13:47:50|549.8|549.2|549.7|549.1|549.8|549.2|549.7|549.1|0
1721310480000|2024-07-18 13:48:00|549.8|549.2|549.7|549.1|549.8|549.2|549.7|549.1|0
1721310490000|2024-07-18 13:48:10|549.8|549.2|549.9|549.3|549.9|549.3|549.8|549.2|9
1721310500000|2024-07-18 13:48:20|549.8|549.2|550|549.4|550|549.4|549.8|549.2|5
1721310510000|2024-07-18 13:48:30|549.9|549.3|549.8|549.2|549.9|549.3|549.8|549.2|3
1721310520000|2024-07-18 13:48:40|550|549.4|550.2|549.6|550.3|549.7|550|549.4|17
1721310530000|2024-07-18 13:48:50|550|549.4|550|549.4|550|549.4|550|549.4|9
1721310540000|2024-07-18 13:49:00|550.1|549.5|550.2|549.6|550.2|549.6|550.1|549.5|4
1721310550000|2024-07-18 13:49:10|550.3|549.7|550.7|550.1|550.8|550.2|550.3|549.7|18
1721310560000|2024-07-18 13:49:20|550.6|550|550.3|549.7|550.6|550|550|549.4|16
1721310570000|2024-07-18 13:49:30|550.4|549.8|550.7|550.1|551|550.4|550.4|549.8|26
1721310580000|2024-07-18 13:49:40|550.8|550.2|550.7|550.1|550.8|550.2|550.7|550.1|2
1721310590000|2024-07-18 13:49:50|550.8|550.2|550.5|549.9|550.8|550.2|550.3|549.7|40
1721310600000|2024-07-18 13:50:00|550.6|550|550.5|549.9|550.6|550|550.4|549.8|42
1721310610000|2024-07-18 13:50:10|550.8|550.2|550.7|550.1|550.8|550.2|550.7|550.1|6
1721310620000|2024-07-18 13:50:20|550.8|550.2|550.8|550.2|550.8|550.2|550.7|550.1|17
1721310630000|2024-07-18 13:50:30|550.7|550.1|550.4|549.8|550.7|550.1|550.3|549.7|20
1721310640000|2024-07-18 13:50:40|550.5|549.9|550.5|549.9|550.5|549.9|550.3|549.7|12
1721310650000|2024-07-18 13:50:50|550.3|549.7|550.5|549.9|550.5|549.9|550.1|549.5|33
1721310660000|2024-07-18 13:51:00|550.3|549.7|550|549.4|550.3|549.7|550|549.4|10
1721310670000|2024-07-18 13:51:10|550.2|549.6|550.5|549.9|550.5|549.9|550.2|549.6|14
1721310680000|2024-07-18 13:51:20|550.4|549.8|550.5|549.9|550.5|549.9|550.4|549.8|1
1721310690000|2024-07-18 13:51:30|550.8|550.2|550.6|550|550.8|550.2|550.5|549.9|32
1721310700000|2024-07-18 13:51:40|550.5|549.9|550.5|549.9|550.7|550.1|550.5|549.9|5
1721310710000|2024-07-18 13:51:50|550.3|549.7|550.8|550.2|550.8|550.2|550.3|549.7|16
1721310720000|2024-07-18 13:52:00|550.7|550.1|551|550.4|551|550.4|550.7|550.1|2
1721310730000|2024-07-18 13:52:10|551.2|550.6|551.7|551.1|551.7|551.1|551.2|550.6|38
1721310740000|2024-07-18 13:52:20|551.6|551|551.8|551.2|551.8|551.2|551.5|550.9|37
1721310750000|2024-07-18 13:52:30|551.7|551.1|552|551.4|552|551.4|551.6|551|15
1721310760000|2024-07-18 13:52:40|552.2|551.6|552.1|551.5|552.3|551.7|552|551.4|40
1721310770000|2024-07-18 13:52:50|552.2|551.6|552.5|551.9|552.5|551.9|552.2|551.6|10
1721310780000|2024-07-18 13:53:00|552.4|551.8|552.5|551.9|552.6|552|552.4|551.8|17
1721310790000|2024-07-18 13:53:10|552.3|551.7|552|551.4|552.3|551.7|551.8|551.2|40
1721310800000|2024-07-18 13:53:20|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|7
1721310810000|2024-07-18 13:53:30|552|551.4|552.2|551.6|552.2|551.6|552|551.4|12
1721310820000|2024-07-18 13:53:40|552.1|551.5|552.5|551.9|552.5|551.9|552|551.4|27
1721310830000|2024-07-18 13:53:50|552.6|552|552.5|551.9|552.6|552|552.5|551.9|15
1721310840000|2024-07-18 13:54:00|552.6|552|552.6|552|552.6|552|552.6|552|6
1721310850000|2024-07-18 13:54:10|552.5|551.9|552.8|552.2|552.8|552.2|552.5|551.9|3
1721310860000|2024-07-18 13:54:20|552.7|552.1|552.5|551.9|552.8|552.2|552.5|551.9|10
1721310870000|2024-07-18 13:54:30|552|551.4|552|551.4|552|551.4|552|551.4|14
1721310880000|2024-07-18 13:54:40|552.3|551.7|551.8|551.2|552.3|551.7|551.8|551.2|16
1721310890000|2024-07-18 13:54:50|551.7|551.1|551.9|551.3|551.9|551.3|551.7|551.1|11
1721310900000|2024-07-18 13:55:00|552|551.4|552.2|551.6|552.2|551.6|552|551.4|15
1721310910000|2024-07-18 13:55:10|552.3|551.7|551.9|551.3|552.3|551.7|551.7|551.1|18
1721310920000|2024-07-18 13:55:20|552|551.4|552|551.4|552|551.4|551.9|551.3|3
1721310930000|2024-07-18 13:55:30|551.9|551.3|551.5|550.9|551.9|551.3|551.4|550.8|14
1721310940000|2024-07-18 13:55:40|551.6|551|551.8|551.2|551.9|551.3|551.6|551|22
1721310950000|2024-07-18 13:55:50|||||||||2
1721310960000|2024-07-18 13:56:00|||||||||1
1721310970000|2024-07-18 13:56:10|551.9|551.3|551.8|551.2|551.9|551.3|551.8|551.2|14
1721310980000|2024-07-18 13:56:20|551.9|551.3|551.8|551.2|551.9|551.3|551.8|551.2|1
1721310990000|2024-07-18 13:56:30|551.7|551.1|551.8|551.2|551.8|551.2|551.7|551.1|0
1721311000000|2024-07-18 13:56:40|552|551.4|552.2|551.6|552.3|551.7|552|551.4|5
1721311010000|2024-07-18 13:56:50|552.3|551.7|552.3|551.7|552.3|551.7|552.2|551.6|20
1721311020000|2024-07-18 13:57:00|552.2|551.6|552.9|552.3|552.9|552.3|552.2|551.6|26
1721311030000|2024-07-18 13:57:10|553|552.4|553|552.4|553.2|552.6|552.9|552.3|12
1721311040000|2024-07-18 13:57:20|552.9|552.3|553.2|552.6|553.4|552.8|552.8|552.2|36
1721311050000|2024-07-18 13:57:30|553.1|552.5|553.1|552.5|553.3|552.7|553|552.4|24
1721311060000|2024-07-18 13:57:40|553|552.4|553.3|552.7|553.3|552.7|553|552.4|3
1721311070000|2024-07-18 13:57:50|553.5|552.9|553.5|552.9|553.6|553|553.5|552.9|21
1721311080000|2024-07-18 13:58:00|553.3|552.7|553|552.4|553.4|552.8|553|552.4|44
1721311090000|2024-07-18 13:58:10|552.9|552.3|553|552.4|553|552.4|552.9|552.3|12
1721311100000|2024-07-18 13:58:20|553.1|552.5|552.9|552.3|553.1|552.5|552.9|552.3|15
1721311110000|2024-07-18 13:58:30|552.8|552.2|553|552.4|553|552.4|552.8|552.2|5
1721311120000|2024-07-18 13:58:40|552.9|552.3|552.5|551.9|552.9|552.3|552.5|551.9|12
1721311130000|2024-07-18 13:58:50|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|8
1721311140000|2024-07-18 13:59:00|552.5|551.9|552.7|552.1|552.7|552.1|552.5|551.9|31
1721311150000|2024-07-18 13:59:10|552.5|551.9|552.8|552.2|552.8|552.2|552.5|551.9|11
1721311160000|2024-07-18 13:59:20|552.9|552.3|552.7|552.1|552.9|552.3|552.5|551.9|20
1721311170000|2024-07-18 13:59:30|552.8|552.2|552.8|552.2|553|552.4|552.8|552.2|12
1721311180000|2024-07-18 13:59:40|552.9|552.3|553|552.4|553|552.4|552.9|552.3|1
1721311190000|2024-07-18 13:59:50|||||||||1
1721311200000|2024-07-18 14:00:00|552.9|552.3|553.2|552.6|553.2|552.6|552.9|552.3|35
1721311210000|2024-07-18 14:00:10|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|4
1721311220000|2024-07-18 14:00:20|553|552.4|553|552.4|553|552.4|553|552.4|1
1721311230000|2024-07-18 14:00:30|553.2|552.6|553.3|552.7|553.5|552.9|553|552.4|37
1721311240000|2024-07-18 14:00:40|553.5|552.9|553.3|552.7|553.5|552.9|553.3|552.7|6
1721311250000|2024-07-18 14:00:50|553.4|552.8|553.3|552.7|553.5|552.9|553.3|552.7|3
1721311260000|2024-07-18 14:01:00|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|6
1721311270000|2024-07-18 14:01:10|553.4|552.8|553.8|553.2|553.8|553.2|553.4|552.8|55
1721311280000|2024-07-18 14:01:20|553.9|553.3|553.7|553.1|553.9|553.3|553.7|553.1|24
1721311290000|2024-07-18 14:01:30|553.5|552.9|554|553.4|554|553.4|553.5|552.9|25
1721311300000|2024-07-18 14:01:40|553.9|553.3|553.8|553.2|554|553.4|553.8|553.2|14
1721311310000|2024-07-18 14:01:50|||||||||3
1721311320000|2024-07-18 14:02:00|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|10
1721311330000|2024-07-18 14:02:10|553.4|552.8|552.7|552.1|553.4|552.8|552.6|552|90
1721311340000|2024-07-18 14:02:20|552.6|552|552.8|552.2|552.8|552.2|552.5|551.9|26
1721311350000|2024-07-18 14:02:30|552.6|552|552.6|552|552.6|552|552.5|551.9|8
1721311360000|2024-07-18 14:02:40|||||||||3
1721311370000|2024-07-18 14:02:50|552.7|552.1|552.9|552.3|552.9|552.3|552.7|552.1|19
1721311380000|2024-07-18 14:03:00|552.7|552.1|552.6|552|552.7|552.1|552.6|552|9
1721311390000|2024-07-18 14:03:10|552.4|551.8|552.1|551.5|552.6|552|552.1|551.5|77
1721311400000|2024-07-18 14:03:20|551.9|551.3|551.1|550.5|551.9|551.3|551.1|550.5|157
1721311410000|2024-07-18 14:03:30|551.2|550.6|551.1|550.5|551.2|550.6|551.1|550.5|12
1721311420000|2024-07-18 14:03:40|551.4|550.8|551.1|550.5|551.4|550.8|551.1|550.5|11
1721311430000|2024-07-18 14:03:50|550.6|550|550.1|549.5|550.6|550|549.9|549.3|111
1721311440000|2024-07-18 14:04:00|549.5|548.9|549.5|548.9|549.5|548.9|549.3|548.7|67
1721311450000|2024-07-18 14:04:10|549.4|548.8|549.5|548.9|549.7|549.1|549.4|548.8|35
1721311460000|2024-07-18 14:04:20|549.6|549|549.2|548.6|549.7|549.1|549.2|548.6|20
1721311470000|2024-07-18 14:04:30|549.1|548.5|548.7|548.1|549.1|548.5|548.5|547.9|100
1721311480000|2024-07-18 14:04:40|549|548.4|549|548.4|549|548.4|549|548.4|29
1721311490000|2024-07-18 14:04:50|548.8|548.2|549|548.4|549|548.4|548.8|548.2|6
1721311500000|2024-07-18 14:05:00|549.2|548.6|549.7|549.1|549.7|549.1|549|548.4|121
1721311510000|2024-07-18 14:05:10|550.1|549.5|549.7|549.1|550.2|549.6|549.5|548.9|100
1721311520000|2024-07-18 14:05:20|549.5|548.9|549.2|548.6|549.5|548.9|549.2|548.6|25
1721311530000|2024-07-18 14:05:30|549.9|549.3|550.1|549.5|550.2|549.6|549.7|549.1|126
1721311540000|2024-07-18 14:05:40|549.9|549.3|549.9|549.3|549.9|549.3|549.4|548.8|109
1721311550000|2024-07-18 14:05:50|550|549.4|549|548.4|550|549.4|549|548.4|84
1721311560000|2024-07-18 14:06:00|548.9|548.3|549.2|548.6|549.2|548.6|548.9|548.3|34
1721311570000|2024-07-18 14:06:10|549.4|548.8|549.2|548.6|549.4|548.8|549.2|548.6|27
1721311580000|2024-07-18 14:06:20|549|548.4|548.9|548.3|549|548.4|548.9|548.3|24
1721311590000|2024-07-18 14:06:30|549|548.4|549.1|548.5|549.1|548.5|549|548.4|15
1721311600000|2024-07-18 14:06:40|549.2|548.6|549.2|548.6|549.2|548.6|549.1|548.5|3
1721311610000|2024-07-18 14:06:50|549|548.4|548.5|547.9|549|548.4|548.5|547.9|21
1721311620000|2024-07-18 14:07:00|548.6|548|548.5|547.9|548.6|548|548.4|547.8|29
1721311630000|2024-07-18 14:07:10|548.7|548.1|548.2|547.6|548.7|548.1|548.2|547.6|18
1721311640000|2024-07-18 14:07:20|||||||||4
1721311650000|2024-07-18 14:07:30|548.4|547.8|548.5|547.9|548.5|547.9|548.2|547.6|23
1721311660000|2024-07-18 14:07:40|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|15
1721311670000|2024-07-18 14:07:50|548.5|547.9|548.4|547.8|548.5|547.9|548.4|547.8|4
1721311680000|2024-07-18 14:08:00|548.2|547.6|548.2|547.6|548.5|547.9|548.2|547.6|25
1721311690000|2024-07-18 14:08:10|||||||||3
1721311700000|2024-07-18 14:08:20|548.3|547.7|548.2|547.6|548.3|547.7|548.2|547.6|19
1721311710000|2024-07-18 14:08:30|548|547.4|548|547.4|548|547.4|548|547.4|21
1721311720000|2024-07-18 14:08:40|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|8
1721311730000|2024-07-18 14:08:50|548.1|547.5|547.9|547.3|548.1|547.5|547.7|547.1|14
1721311740000|2024-07-18 14:09:00|547.7|547.1|547.7|547.1|547.9|547.3|547.5|546.9|73
1721311750000|2024-07-18 14:09:10|||||||||4
1721311760000|2024-07-18 14:09:20|547.5|546.9|547.5|546.9|547.7|547.1|547.5|546.9|13
1721311770000|2024-07-18 14:09:30|547.4|546.8|547.2|546.6|547.4|546.8|547.2|546.6|42
1721311780000|2024-07-18 14:09:40|547.6|547|547.5|546.9|547.7|547.1|547.5|546.9|67
1721311790000|2024-07-18 14:09:50|547.4|546.8|547.6|547|547.6|547|547.3|546.7|26
1721311800000|2024-07-18 14:10:00|547.5|546.9|547.5|546.9|547.7|547.1|547.3|546.7|23
1721311810000|2024-07-18 14:10:10|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|17
1721311820000|2024-07-18 14:10:20|547.5|546.9|547.5|546.9|547.6|547|547.5|546.9|12
1721311830000|2024-07-18 14:10:30|||||||||5
1721311840000|2024-07-18 14:10:40|547.2|546.6|547.2|546.6|547.2|546.6|547|546.4|23
1721311850000|2024-07-18 14:10:50|||||||||2
1721311860000|2024-07-18 14:11:00|547.4|546.8|547.4|546.8|547.5|546.9|547.4|546.8|17
1721311870000|2024-07-18 14:11:10|547.5|546.9|547.4|546.8|547.5|546.9|547.4|546.8|3
1721311880000|2024-07-18 14:11:20|547.5|546.9|547.4|546.8|547.5|546.9|547.2|546.6|17
1721311890000|2024-07-18 14:11:30|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|11
1721311900000|2024-07-18 14:11:40|547.3|546.7|547.7|547.1|547.7|547.1|547.3|546.7|16
1721311910000|2024-07-18 14:11:50|||||||||5
1721311920000|2024-07-18 14:12:00|547.9|547.3|548|547.4|548|547.4|547.9|547.3|14
1721311930000|2024-07-18 14:12:10|547.9|547.3|548|547.4|548|547.4|547.9|547.3|10
1721311940000|2024-07-18 14:12:20|||||||||3
1721311950000|2024-07-18 14:12:30|||||||||5
1721311960000|2024-07-18 14:12:40|||||||||4
1721311970000|2024-07-18 14:12:50|||||||||2
1721311980000|2024-07-18 14:13:00|547.9|547.3|547.7|547.1|547.9|547.3|547.7|547.1|106
1721311990000|2024-07-18 14:13:10|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|38
1721312000000|2024-07-18 14:13:20|547.3|546.7|547.2|546.6|547.5|546.9|547.2|546.6|33
1721312010000|2024-07-18 14:13:30|||||||||5
1721312020000|2024-07-18 14:13:40|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|3
1721312030000|2024-07-18 14:13:50|547.2|546.6|547.2|546.6|547.3|546.7|547.2|546.6|7
1721312040000|2024-07-18 14:14:00|547.4|546.8|547.7|547.1|547.7|547.1|547.4|546.8|6
1721312050000|2024-07-18 14:14:10|548|547.4|548|547.4|548|547.4|548|547.4|18
1721312060000|2024-07-18 14:14:20|||||||||1
1721312070000|2024-07-18 14:14:30|548.5|547.9|548.4|547.8|548.5|547.9|548.2|547.6|50
1721312080000|2024-07-18 14:14:40|547.7|547.1|547.5|546.9|547.7|547.1|547.3|546.7|84
1721312090000|2024-07-18 14:14:50|547.4|546.8|547.2|546.6|547.5|546.9|547.2|546.6|14
1721312100000|2024-07-18 14:15:00|547.3|546.7|547.4|546.8|547.5|546.9|547.3|546.7|29
1721312110000|2024-07-18 14:15:10|547.2|546.6|547.2|546.6|547.5|546.9|547|546.4|65
1721312120000|2024-07-18 14:15:20|547.3|546.7|547.4|546.8|547.5|546.9|547.3|546.7|7
1721312130000|2024-07-18 14:15:30|||||||||6
1721312140000|2024-07-18 14:15:40|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|7
1721312150000|2024-07-18 14:15:50|547|546.4|546.7|546.1|547|546.4|546.7|546.1|19
1721312160000|2024-07-18 14:16:00|547|546.4|547|546.4|547|546.4|546.9|546.3|6
1721312170000|2024-07-18 14:16:10|547.2|546.6|547.6|547|547.6|547|547.2|546.6|29
1721312180000|2024-07-18 14:16:20|547.5|546.9|547.3|546.7|547.5|546.9|547.3|546.7|13
1721312190000|2024-07-18 14:16:30|547.4|546.8|547.4|546.8|547.4|546.8|547.2|546.6|9
1721312200000|2024-07-18 14:16:40|547.5|546.9|547.7|547.1|547.7|547.1|547.4|546.8|21
1721312210000|2024-07-18 14:16:50|548|547.4|547.7|547.1|548|547.4|547.7|547.1|29
1721312220000|2024-07-18 14:17:00|||||||||7
1721312230000|2024-07-18 14:17:10|548|547.4|548|547.4|548|547.4|548|547.4|10
1721312240000|2024-07-18 14:17:20|547.8|547.2|547.5|546.9|547.8|547.2|547.5|546.9|21
1721312250000|2024-07-18 14:17:30|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|17
1721312260000|2024-07-18 14:17:40|547|546.4|547|546.4|547|546.4|547|546.4|17
1721312270000|2024-07-18 14:17:50|||||||||4
1721312280000|2024-07-18 14:18:00|546.7|546.1|546.7|546.1|546.8|546.2|546.7|546.1|43
1721312290000|2024-07-18 14:18:10|546.6|546|546.7|546.1|547|546.4|546.6|546|63
1721312300000|2024-07-18 14:18:20|546.8|546.2|547|546.4|547|546.4|546.7|546.1|29
1721312310000|2024-07-18 14:18:30|||||||||16
1721312320000|2024-07-18 14:18:40|||||||||6
1721312330000|2024-07-18 14:18:50|546.7|546.1|547|546.4|547|546.4|546.7|546.1|8
1721312340000|2024-07-18 14:19:00|546.7|546.1|546.7|546.1|546.8|546.2|546.6|546|34
1721312350000|2024-07-18 14:19:10|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|22
1721312360000|2024-07-18 14:19:20|547|546.4|546.7|546.1|547.2|546.6|546.7|546.1|16
1721312370000|2024-07-18 14:19:30|546.5|545.9|546.5|545.9|546.5|545.9|546.3|545.7|20
1721312380000|2024-07-18 14:19:40|546.3|545.7|546.4|545.8|546.4|545.8|546.3|545.7|13
1721312390000|2024-07-18 14:19:50|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|1
1721312400000|2024-07-18 14:20:00|||||||||8
1721312410000|2024-07-18 14:20:10|546.7|546.1|546.5|545.9|546.7|546.1|546.5|545.9|22
1721312420000|2024-07-18 14:20:20|546.4|545.8|546.5|545.9|546.5|545.9|546.4|545.8|22
1721312430000|2024-07-18 14:20:30|546.7|546.1|546.7|546.1|546.7|546.1|546.6|546|56
1721312440000|2024-07-18 14:20:40|||||||||8
1721312450000|2024-07-18 14:20:50|546.5|545.9|546.7|546.1|546.7|546.1|546.5|545.9|25
1721312460000|2024-07-18 14:21:00|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|17
1721312470000|2024-07-18 14:21:10|546.7|546.1|546.7|546.1|546.7|546.1|546.5|545.9|43
1721312480000|2024-07-18 14:21:20|546.6|546|546.5|545.9|546.6|546|546.5|545.9|12
1721312490000|2024-07-18 14:21:30|546.3|545.7|546.2|545.6|546.3|545.7|546|545.4|42
1721312500000|2024-07-18 14:21:40|546|545.4|545.7|545.1|546|545.4|545.7|545.1|12
1721312510000|2024-07-18 14:21:50|546|545.4|546|545.4|546|545.4|546|545.4|44
1721312520000|2024-07-18 14:22:00|||||||||17
1721312530000|2024-07-18 14:22:10|||||||||10
1721312540000|2024-07-18 14:22:20|||||||||4
1721312550000|2024-07-18 14:22:30|||||||||13
1721312560000|2024-07-18 14:22:40|||||||||5
1721312570000|2024-07-18 14:22:50|||||||||5
1721312580000|2024-07-18 14:23:00|546.2|545.6|546.5|545.9|546.5|545.9|546.2|545.6|17
1721312590000|2024-07-18 14:23:10|546.2|545.6|546.4|545.8|546.4|545.8|546.2|545.6|20
1721312600000|2024-07-18 14:23:20|546.5|545.9|546.2|545.6|546.5|545.9|546.2|545.6|10
1721312610000|2024-07-18 14:23:30|||||||||5
1721312620000|2024-07-18 14:23:40|||||||||7
1721312630000|2024-07-18 14:23:50|||||||||8
1721312640000|2024-07-18 14:24:00|||||||||2
1721312650000|2024-07-18 14:24:10|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|15
1721312660000|2024-07-18 14:24:20|546.7|546.1|546.4|545.8|546.7|546.1|546.4|545.8|23
1721312670000|2024-07-18 14:24:30|546.5|545.9|546.4|545.8|546.5|545.9|546.4|545.8|4
1721312680000|2024-07-18 14:24:40|||||||||7
1721312690000|2024-07-18 14:24:50|546.2|545.6|546.5|545.9|546.5|545.9|546.2|545.6|22
1721312700000|2024-07-18 14:25:00|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|24
1721312710000|2024-07-18 14:25:10|546|545.4|545.7|545.1|546|545.4|545.7|545.1|36
1721312720000|2024-07-18 14:25:20|545.5|544.9|545.5|544.9|545.7|545.1|545.5|544.9|29
1721312730000|2024-07-18 14:25:30|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|47
1721312740000|2024-07-18 14:25:40|545.1|544.5|545|544.4|545.2|544.6|545|544.4|69
1721312750000|2024-07-18 14:25:50|544.9|544.3|544.7|544.1|545|544.4|544.7|544.1|28
1721312760000|2024-07-18 14:26:00|545|544.4|544.7|544.1|545|544.4|544.7|544.1|32
1721312770000|2024-07-18 14:26:10|||||||||15
1721312780000|2024-07-18 14:26:20|544.8|544.2|544.8|544.2|545|544.4|544.7|544.1|81
1721312790000|2024-07-18 14:26:30|544.7|544.1|544.7|544.1|544.7|544.1|544.5|543.9|34
1721312800000|2024-07-18 14:26:40|544.5|543.9|544.5|543.9|544.7|544.1|544.5|543.9|57
1721312810000|2024-07-18 14:26:50|544.4|543.8|544.2|543.6|544.4|543.8|544.2|543.6|61
1721312820000|2024-07-18 14:27:00|544.3|543.7|544.2|543.6|544.3|543.7|544.2|543.6|24
1721312830000|2024-07-18 14:27:10|||||||||63
1721312840000|2024-07-18 14:27:20|544.5|543.9|544.3|543.7|544.5|543.9|544.2|543.6|20
1721312850000|2024-07-18 14:27:30|544.4|543.8|544.2|543.6|544.5|543.9|544.2|543.6|34
1721312860000|2024-07-18 14:27:40|544|543.4|544.2|543.6|544.2|543.6|544|543.4|24
1721312870000|2024-07-18 14:27:50|||||||||2
1721312880000|2024-07-18 14:28:00|543.8|543.2|544.3|543.7|544.3|543.7|543.8|543.2|154
1721312890000|2024-07-18 14:28:10|544.2|543.6|544.3|543.7|544.3|543.7|544.2|543.6|17
1721312900000|2024-07-18 14:28:20|544.2|543.6|545|544.4|545|544.4|544.2|543.6|26
1721312910000|2024-07-18 14:28:30|545.2|544.6|545|544.4|545.2|544.6|545|544.4|9
1721312920000|2024-07-18 14:28:40|545.1|544.5|545.4|544.8|545.4|544.8|545.1|544.5|37
1721312930000|2024-07-18 14:28:50|545.5|544.9|545.2|544.6|545.5|544.9|545.2|544.6|63
1721312940000|2024-07-18 14:29:00|||||||||2
1721312950000|2024-07-18 14:29:10|||||||||5
1721312960000|2024-07-18 14:29:20|545.5|544.9|545.2|544.6|545.5|544.9|545.2|544.6|18
1721312970000|2024-07-18 14:29:30|545.4|544.8|545.5|544.9|545.6|545|545.2|544.6|36
1721312980000|2024-07-18 14:29:40|545.6|545|545.5|544.9|546|545.4|545.5|544.9|51
1721312990000|2024-07-18 14:29:50|545.2|544.6|545|544.4|545.2|544.6|545|544.4|29
1721313000000|2024-07-18 14:30:00|545.1|544.5|545.2|544.6|545.2|544.6|545.1|544.5|23
1721313010000|2024-07-18 14:30:10|||||||||38
1721313020000|2024-07-18 14:30:20|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|20
1721313030000|2024-07-18 14:30:30|545.5|544.9|545.7|545.1|545.7|545.1|545.5|544.9|21
1721313040000|2024-07-18 14:30:40|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|4
1721313070000|2024-07-18 14:31:10|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|13
1721313080000|2024-07-18 14:31:20|||||||||2
1721313090000|2024-07-18 14:31:30|545.8|545.2|546|545.4|546|545.4|545.8|545.2|14
1721313100000|2024-07-18 14:31:40|545.7|545.1|545.7|545.1|545.9|545.3|545.7|545.1|56
1721313110000|2024-07-18 14:31:50|||||||||1
1721313120000|2024-07-18 14:32:00|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|23
1721313130000|2024-07-18 14:32:10|545.8|545.2|545.7|545.1|545.8|545.2|545.7|545.1|18
1721313140000|2024-07-18 14:32:20|||||||||1
1721313150000|2024-07-18 14:32:30|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|16
1721313160000|2024-07-18 14:32:40|545.7|545.1|546|545.4|546|545.4|545.7|545.1|71
1721313170000|2024-07-18 14:32:50|545.9|545.3|546|545.4|546|545.4|545.9|545.3|0
1721313180000|2024-07-18 14:33:00|546.1|545.5|546|545.4|546.1|545.5|546|545.4|22
1721313190000|2024-07-18 14:33:10|||||||||10
1721313200000|2024-07-18 14:33:20|||||||||2
1721313210000|2024-07-18 14:33:30|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|8
1721313220000|2024-07-18 14:33:40|546.5|545.9|546.2|545.6|546.5|545.9|546.2|545.6|21
1721313230000|2024-07-18 14:33:50|||||||||6
1721313240000|2024-07-18 14:34:00|546|545.4|546|545.4|546.2|545.6|546|545.4|15
1721313250000|2024-07-18 14:34:10|545.9|545.3|546|545.4|546|545.4|545.9|545.3|4
1721313260000|2024-07-18 14:34:20|546.1|545.5|546|545.4|546.1|545.5|546|545.4|13
1721313280000|2024-07-18 14:34:40|||||||||4
1721313300000|2024-07-18 14:35:00|546.1|545.5|546|545.4|546.2|545.6|546|545.4|17
1721313310000|2024-07-18 14:35:10|546.1|545.5|546.2|545.6|546.2|545.6|546.1|545.5|25
1721313320000|2024-07-18 14:35:20|546.1|545.5|546.2|545.6|546.2|545.6|546.1|545.5|69
1721313330000|2024-07-18 14:35:30|||||||||1
1721313340000|2024-07-18 14:35:40|546.4|545.8|546.2|545.6|546.4|545.8|546.2|545.6|73
1721313360000|2024-07-18 14:36:00|||||||||4
1721313370000|2024-07-18 14:36:10|||||||||3
1721313380000|2024-07-18 14:36:20|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|9
1721313390000|2024-07-18 14:36:30|546.3|545.7|546.2|545.6|546.3|545.7|546.1|545.5|101
1721313400000|2024-07-18 14:36:40|546.1|545.5|546.2|545.6|546.2|545.6|546.1|545.5|10
1721313410000|2024-07-18 14:36:50|546.1|545.5|546.2|545.6|546.2|545.6|546.1|545.5|0
1721313420000|2024-07-18 14:37:00|546.4|545.8|546.4|545.8|546.4|545.8|546.2|545.6|19
1721313430000|2024-07-18 14:37:10|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|4
1721313440000|2024-07-18 14:37:20|546.6|546|546.7|546.1|546.7|546.1|546.6|546|17
1721313450000|2024-07-18 14:37:30|546.9|546.3|547.1|546.5|547.1|546.5|546.9|546.3|48
1721313460000|2024-07-18 14:37:40|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|4
1721313470000|2024-07-18 14:37:50|547.1|546.5|547.4|546.8|547.4|546.8|547|546.4|27
1721313480000|2024-07-18 14:38:00|547.5|546.9|547.4|546.8|547.5|546.9|547.4|546.8|0
1721313490000|2024-07-18 14:38:10|547.5|546.9|547.5|546.9|547.5|546.9|547.4|546.8|13
1721313500000|2024-07-18 14:38:20|547.6|547|547.7|547.1|547.7|547.1|547.5|546.9|26
1721313510000|2024-07-18 14:38:30|547.5|546.9|547.4|546.8|547.7|547.1|547.4|546.8|14
1721313520000|2024-07-18 14:38:40|||||||||3
1721313530000|2024-07-18 14:38:50|547.7|547.1|548|547.4|548|547.4|547.7|547.1|23
1721313540000|2024-07-18 14:39:00|547.9|547.3|547.9|547.3|548|547.4|547.9|547.3|12
1721313550000|2024-07-18 14:39:10|547.8|547.2|547.6|547|547.8|547.2|547.6|547|13
1721313560000|2024-07-18 14:39:20|547.7|547.1|547.9|547.3|547.9|547.3|547.7|547.1|10
1721313570000|2024-07-18 14:39:30|548|547.4|547.9|547.3|548|547.4|547.9|547.3|4
1721313580000|2024-07-18 14:39:40|547.6|547|547.6|547|547.6|547|547.6|547|14
1721313590000|2024-07-18 14:39:50|547.8|547.2|547.6|547|547.8|547.2|547.6|547|27
1721313600000|2024-07-18 14:40:00|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|31
1721313610000|2024-07-18 14:40:10|||||||||9
1721313620000|2024-07-18 14:40:20|||||||||4
1721313630000|2024-07-18 14:40:30|547.3|546.7|546.7|546.1|547.3|546.7|546.7|546.1|46
1721313640000|2024-07-18 14:40:40|546.6|546|546.7|546.1|546.7|546.1|546.5|545.9|10
1721313650000|2024-07-18 14:40:50|546.6|546|546.7|546.1|546.7|546.1|546.6|546|3
1721313660000|2024-07-18 14:41:00|546.6|546|545.7|545.1|546.6|546|545.7|545.1|64
1721313670000|2024-07-18 14:41:10|545.9|545.3|546.2|545.6|546.2|545.6|545.7|545.1|23
1721313680000|2024-07-18 14:41:20|546.5|545.9|546.5|545.9|546.5|545.9|546.4|545.8|6
1721313690000|2024-07-18 14:41:30|546.4|545.8|546.7|546.1|546.7|546.1|546.4|545.8|31
1721313700000|2024-07-18 14:41:40|||||||||4
1721313710000|2024-07-18 14:41:50|546.8|546.2|546.9|546.3|546.9|546.3|546.8|546.2|26
1721313720000|2024-07-18 14:42:00|546.7|546.1|546.4|545.8|546.7|546.1|546.4|545.8|41
1721313730000|2024-07-18 14:42:10|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|0
1721313740000|2024-07-18 14:42:20|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|3
1721313750000|2024-07-18 14:42:30|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|1
1721313760000|2024-07-18 14:42:40|546.4|545.8|546.2|545.6|546.4|545.8|546|545.4|15
1721313770000|2024-07-18 14:42:50|546.1|545.5|546.1|545.5|546.2|545.6|546.1|545.5|5
1721313780000|2024-07-18 14:43:00|||||||||9
1721313790000|2024-07-18 14:43:10|546|545.4|546|545.4|546|545.4|546|545.4|7
1721313800000|2024-07-18 14:43:20|545.9|545.3|546|545.4|546|545.4|545.9|545.3|3
1721313810000|2024-07-18 14:43:30|545.9|545.3|546|545.4|546|545.4|545.9|545.3|0
1721313820000|2024-07-18 14:43:40|546.1|545.5|546.2|545.6|546.2|545.6|546.1|545.5|10
1721313830000|2024-07-18 14:43:50|546.1|545.5|546.4|545.8|546.5|545.9|546.1|545.5|22
1721313840000|2024-07-18 14:44:00|546.5|545.9|546.6|546|546.7|546.1|546.5|545.9|24
1721313850000|2024-07-18 14:44:10|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|6
1721313860000|2024-07-18 14:44:20|546.8|546.2|546.7|546.1|546.8|546.2|546.6|546|18
1721313870000|2024-07-18 14:44:30|||||||||2
1721313880000|2024-07-18 14:44:40|546.6|546|546.7|546.1|546.7|546.1|546.6|546|2
1721313890000|2024-07-18 14:44:50|||||||||5
1721313900000|2024-07-18 14:45:00|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|13
1721313910000|2024-07-18 14:45:10|546.4|545.8|546.5|545.9|546.6|546|546.4|545.8|7
1721313920000|2024-07-18 14:45:20|546.6|546|546.7|546.1|546.7|546.1|546.6|546|7
1721313930000|2024-07-18 14:45:30|546.6|546|546.4|545.8|546.6|546|546.4|545.8|5
1721313940000|2024-07-18 14:45:40|546.5|545.9|546.5|545.9|546.6|546|546.5|545.9|14
1721313950000|2024-07-18 14:45:50|||||||||4
1721313960000|2024-07-18 14:46:00|||||||||2
1721313980000|2024-07-18 14:46:20|546.6|546|546.7|546.1|546.7|546.1|546.6|546|6
1721313990000|2024-07-18 14:46:30|||||||||5
1721314000000|2024-07-18 14:46:40|||||||||10
1721314010000|2024-07-18 14:46:50|546.5|545.9|546.5|545.9|546.7|546.1|546.5|545.9|6
1721314020000|2024-07-18 14:47:00|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|7
1721314030000|2024-07-18 14:47:10|546.4|545.8|546.2|545.6|546.4|545.8|546.2|545.6|22
1721314040000|2024-07-18 14:47:20|||||||||3
1721314050000|2024-07-18 14:47:30|||||||||2
1721314060000|2024-07-18 14:47:40|545.8|545.2|545.7|545.1|545.8|545.2|545.7|545.1|18
1721314070000|2024-07-18 14:47:50|||||||||10
1721314080000|2024-07-18 14:48:00|||||||||9
1721314090000|2024-07-18 14:48:10|546|545.4|546.1|545.5|546.2|545.6|546|545.4|60
1721314100000|2024-07-18 14:48:20|546|545.4|546|545.4|546|545.4|546|545.4|3
1721314110000|2024-07-18 14:48:30|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|13
1721314120000|2024-07-18 14:48:40|546|545.4|546.5|545.9|546.5|545.9|546|545.4|9
1721314130000|2024-07-18 14:48:50|546.6|546|546.5|545.9|546.7|546.1|546.5|545.9|10
1721314140000|2024-07-18 14:49:00|546.3|545.7|546.2|545.6|546.3|545.7|546.2|545.6|19
1721314150000|2024-07-18 14:49:10|546.3|545.7|546.2|545.6|546.4|545.8|546.2|545.6|7
1721314160000|2024-07-18 14:49:20|||||||||3
1721314170000|2024-07-18 14:49:30|546|545.4|546|545.4|546|545.4|546|545.4|6
1721314180000|2024-07-18 14:49:40|||||||||1
1721314190000|2024-07-18 14:49:50|||||||||7
1721314200000|2024-07-18 14:50:00|546.1|545.5|546.2|545.6|546.2|545.6|546.1|545.5|10
1721314210000|2024-07-18 14:50:10|546.3|545.7|546.3|545.7|546.3|545.7|546.2|545.6|3
1721314220000|2024-07-18 14:50:20|546.4|545.8|546.2|545.6|546.5|545.9|546.2|545.6|16
1721314230000|2024-07-18 14:50:30|546|545.4|546|545.4|546|545.4|546|545.4|10
1721314240000|2024-07-18 14:50:40|545.7|545.1|546|545.4|546|545.4|545.7|545.1|8
1721314250000|2024-07-18 14:50:50|546.1|545.5|546.2|545.6|546.2|545.6|546|545.4|10
1721314260000|2024-07-18 14:51:00|546.1|545.5|546.2|545.6|546.2|545.6|546|545.4|4
1721314270000|2024-07-18 14:51:10|||||||||1
1721314280000|2024-07-18 14:51:20|||||||||3
1721314290000|2024-07-18 14:51:30|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|9
1721314300000|2024-07-18 14:51:40|546.4|545.8|546.5|545.9|546.5|545.9|546.2|545.6|14
1721314310000|2024-07-18 14:51:50|||||||||3
1721314320000|2024-07-18 14:52:00|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|8
1721314330000|2024-07-18 14:52:10|||||||||3
1721314340000|2024-07-18 14:52:20|546.8|546.2|547.2|546.6|547.2|546.6|546.7|546.1|12
1721314350000|2024-07-18 14:52:30|547.1|546.5|547.1|546.5|547.1|546.5|547|546.4|5
1721314360000|2024-07-18 14:52:40|547|546.4|547|546.4|547|546.4|547|546.4|0
1721314370000|2024-07-18 14:52:50|547.2|546.6|547.2|546.6|547.2|546.6|547|546.4|21
1721314380000|2024-07-18 14:53:00|547.1|546.5|547|546.4|547.1|546.5|547|546.4|3
1721314390000|2024-07-18 14:53:10|547.1|546.5|547|546.4|547.1|546.5|547|546.4|15
1721314400000|2024-07-18 14:53:20|||||||||4
1721314410000|2024-07-18 14:53:30|546.9|546.3|546.7|546.1|546.9|546.3|546.7|546.1|12
1721314420000|2024-07-18 14:53:40|546.9|546.3|546.5|545.9|546.9|546.3|546.5|545.9|17
1721314430000|2024-07-18 14:53:50|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|14
1721314440000|2024-07-18 14:54:00|546.5|545.9|546.7|546.1|546.7|546.1|546.5|545.9|17
1721314450000|2024-07-18 14:54:10|546.6|546|546.5|545.9|546.7|546.1|546.5|545.9|9
1721314460000|2024-07-18 14:54:20|546.7|546.1|546.5|545.9|546.7|546.1|546.5|545.9|11
1721314470000|2024-07-18 14:54:30|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|3
1721314480000|2024-07-18 14:54:40|546.9|546.3|546.9|546.3|546.9|546.3|546.7|546.1|20
1721314490000|2024-07-18 14:54:50|546.8|546.2|546.7|546.1|546.9|546.3|546.7|546.1|14
1721314500000|2024-07-18 14:55:00|546.5|545.9|546.5|545.9|546.5|545.9|546.2|545.6|26
1721314510000|2024-07-18 14:55:10|||||||||17
1721314520000|2024-07-18 14:55:20|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|8
1721314530000|2024-07-18 14:55:30|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|20
1721314540000|2024-07-18 14:55:40|546.2|545.6|546.5|545.9|546.5|545.9|546.2|545.6|8
1721314550000|2024-07-18 14:55:50|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|20
1721314560000|2024-07-18 14:56:00|546.9|546.3|547|546.4|547|546.4|546.9|546.3|17
1721314570000|2024-07-18 14:56:10|||||||||21
1721314580000|2024-07-18 14:56:20|547.1|546.5|547|546.4|547.1|546.5|547|546.4|7
1721314590000|2024-07-18 14:56:30|546.8|546.2|546.7|546.1|547|546.4|546.7|546.1|26
1721314600000|2024-07-18 14:56:40|546.8|546.2|546.7|546.1|546.9|546.3|546.7|546.1|12
1721314610000|2024-07-18 14:56:50|||||||||3
1721314620000|2024-07-18 14:57:00|||||||||3
1721314630000|2024-07-18 14:57:10|||||||||15
1721314640000|2024-07-18 14:57:20|547|546.4|547.4|546.8|547.5|546.9|547|546.4|37
1721314650000|2024-07-18 14:57:30|547.3|546.7|547.7|547.1|547.8|547.2|547.2|546.6|74
1721314660000|2024-07-18 14:57:40|547.6|547|547.7|547.1|547.7|547.1|547.5|546.9|12
1721314670000|2024-07-18 14:57:50|||||||||5
1721314680000|2024-07-18 14:58:00|||||||||1
1721314690000|2024-07-18 14:58:10|547.9|547.3|547.7|547.1|547.9|547.3|547.7|547.1|15
1721314700000|2024-07-18 14:58:20|||||||||5
1721314710000|2024-07-18 14:58:30|||||||||2
1721314720000|2024-07-18 14:58:40|547.6|547|547.7|547.1|547.7|547.1|547.5|546.9|17
1721314730000|2024-07-18 14:58:50|547.8|547.2|547.7|547.1|547.9|547.3|547.7|547.1|3
1721314740000|2024-07-18 14:59:00|547.6|547|547.7|547.1|547.7|547.1|547.6|547|9
1721314750000|2024-07-18 14:59:10|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|4
1721314760000|2024-07-18 14:59:20|547.4|546.8|547.1|546.5|547.4|546.8|547.1|546.5|64
1721314770000|2024-07-18 14:59:30|547.2|546.6|547.2|546.6|547.2|546.6|547.1|546.5|9
1721314780000|2024-07-18 14:59:40|547.4|546.8|547.1|546.5|547.4|546.8|547.1|546.5|6
1721314790000|2024-07-18 14:59:50|547.2|546.6|547.1|546.5|547.2|546.6|547.1|546.5|6
1721314800000|2024-07-18 15:00:00|547.2|546.6|547|546.4|547.2|546.6|547|546.4|22
1721314810000|2024-07-18 15:00:10|547.1|546.5|547.2|546.6|547.2|546.6|547.1|546.5|4
1721314820000|2024-07-18 15:00:20|547.4|546.8|547.2|546.6|547.5|546.9|547.2|546.6|30
1721314830000|2024-07-18 15:00:30|547.1|546.5|547.2|546.6|547.2|546.6|547.1|546.5|8
1721314850000|2024-07-18 15:00:50|||||||||4
1721314860000|2024-07-18 15:01:00|547|546.4|547|546.4|547|546.4|547|546.4|12
1721314870000|2024-07-18 15:01:10|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|8
1721314880000|2024-07-18 15:01:20|547|546.4|546.7|546.1|547|546.4|546.7|546.1|19
1721314890000|2024-07-18 15:01:30|546.6|546|546.6|546|546.7|546.1|546.6|546|12
1721314900000|2024-07-18 15:01:40|546.7|546.1|547|546.4|547.1|546.5|546.7|546.1|10
1721314910000|2024-07-18 15:01:50|||||||||5
1721314930000|2024-07-18 15:02:10|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|5
1721314940000|2024-07-18 15:02:20|547.4|546.8|547.2|546.6|547.4|546.8|547.2|546.6|4
1721314950000|2024-07-18 15:02:30|||||||||1
1721314960000|2024-07-18 15:02:40|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|11
1721314970000|2024-07-18 15:02:50|547.4|546.8|547.5|546.9|547.5|546.9|547.4|546.8|15
1721315000000|2024-07-18 15:03:20|547.6|547|547.4|546.8|547.6|547|547.4|546.8|7
1721315010000|2024-07-18 15:03:30|547.5|546.9|547.4|546.8|547.5|546.9|547.4|546.8|3
1721315020000|2024-07-18 15:03:40|547.5|546.9|547.4|546.8|547.5|546.9|547.4|546.8|0
1721315030000|2024-07-18 15:03:50|547.5|546.9|547.2|546.6|547.5|546.9|547.2|546.6|14
1721315040000|2024-07-18 15:04:00|547.1|546.5|547.3|546.7|547.4|546.8|547|546.4|17
1721315050000|2024-07-18 15:04:10|547.4|546.8|547.3|546.7|547.4|546.8|547.2|546.6|10
1721315060000|2024-07-18 15:04:20|547.2|546.6|547.2|546.6|547.4|546.8|547.2|546.6|2
1721315070000|2024-07-18 15:04:30|||||||||3
1721315100000|2024-07-18 15:05:00|547.3|546.7|547.5|546.9|547.5|546.9|547.3|546.7|14
1721315110000|2024-07-18 15:05:10|547.4|546.8|547.2|546.6|547.4|546.8|547.2|546.6|4
1721315130000|2024-07-18 15:05:30|547.3|546.7|547.4|546.8|547.4|546.8|547.3|546.7|7
1721315140000|2024-07-18 15:05:40|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|8
1721315160000|2024-07-18 15:06:00|||||||||3
1721315180000|2024-07-18 15:06:20|547.3|546.7|547.2|546.6|547.3|546.7|547.2|546.6|14
1721315190000|2024-07-18 15:06:30|||||||||7
1721315200000|2024-07-18 15:06:40|547.1|546.5|547|546.4|547.1|546.5|547|546.4|32
1721315210000|2024-07-18 15:06:50|||||||||15
1721315220000|2024-07-18 15:07:00|547.1|546.5|547|546.4|547.1|546.5|547|546.4|3
1721315230000|2024-07-18 15:07:10|546.9|546.3|546.9|546.3|547|546.4|546.9|546.3|5
1721315240000|2024-07-18 15:07:20|547|546.4|546.7|546.1|547|546.4|546.5|545.9|21
1721315250000|2024-07-18 15:07:30|546.8|546.2|547|546.4|547|546.4|546.8|546.2|5
1721315260000|2024-07-18 15:07:40|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|4
1721315270000|2024-07-18 15:07:50|546.5|545.9|546.5|545.9|546.5|545.9|546.4|545.8|8
1721315280000|2024-07-18 15:08:00|||||||||2
1721315290000|2024-07-18 15:08:10|546.4|545.8|546.2|545.6|546.4|545.8|546.2|545.6|12
1721315300000|2024-07-18 15:08:20|546|545.4|545.7|545.1|546|545.4|545.7|545.1|28
1721315310000|2024-07-18 15:08:30|545.8|545.2|546|545.4|546|545.4|545.7|545.1|8
1721315320000|2024-07-18 15:08:40|546.1|545.5|546.2|545.6|546.2|545.6|546|545.4|5
1721315330000|2024-07-18 15:08:50|||||||||8
1721315340000|2024-07-18 15:09:00|546.3|545.7|546.4|545.8|546.4|545.8|546.2|545.6|15
1721315350000|2024-07-18 15:09:10|546.3|545.7|546.2|545.6|546.4|545.8|546.2|545.6|8
1721315360000|2024-07-18 15:09:20|546.4|545.8|546.5|545.9|546.5|545.9|546.4|545.8|2
1721315370000|2024-07-18 15:09:30|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|2
1721315390000|2024-07-18 15:09:50|||||||||1
1721315400000|2024-07-18 15:10:00|546.1|545.5|546|545.4|546.1|545.5|546|545.4|6
1721315410000|2024-07-18 15:10:10|||||||||3
1721315420000|2024-07-18 15:10:20|||||||||5
1721315430000|2024-07-18 15:10:30|545.9|545.3|545.7|545.1|546|545.4|545.7|545.1|4
1721315440000|2024-07-18 15:10:40|545.5|544.9|545.6|545|545.7|545.1|545.5|544.9|57
1721315450000|2024-07-18 15:10:50|545.7|545.1|545.5|544.9|545.7|545.1|545.5|544.9|5
1721315460000|2024-07-18 15:11:00|545.2|544.6|545.2|544.6|545.5|544.9|545.2|544.6|14
1721315490000|2024-07-18 15:11:30|||||||||1
1721315500000|2024-07-18 15:11:40|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|6
1721315510000|2024-07-18 15:11:50|545.4|544.8|545.4|544.8|545.4|544.8|545.2|544.6|8
1721315520000|2024-07-18 15:12:00|545.5|544.9|545.5|544.9|545.7|545.1|545.5|544.9|8
1721315530000|2024-07-18 15:12:10|545.6|545|545.5|544.9|545.6|545|545.5|544.9|2
1721315560000|2024-07-18 15:12:40|||||||||1
1721315570000|2024-07-18 15:12:50|545.2|544.6|545.5|544.9|545.5|544.9|545.2|544.6|11
1721315580000|2024-07-18 15:13:00|545.2|544.6|545.2|544.6|545.4|544.8|545.1|544.5|37
1721315590000|2024-07-18 15:13:10|||||||||1
1721315610000|2024-07-18 15:13:30|||||||||2
1721315620000|2024-07-18 15:13:40|545.4|544.8|545.2|544.6|545.5|544.9|545.2|544.6|13
1721315630000|2024-07-18 15:13:50|||||||||1
1721315640000|2024-07-18 15:14:00|545|544.4|545|544.4|545.2|544.6|545|544.4|17
1721315650000|2024-07-18 15:14:10|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|2
1721315660000|2024-07-18 15:14:20|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|5
1721315670000|2024-07-18 15:14:30|545.4|544.8|545.5|544.9|545.5|544.9|545.4|544.8|15
1721315680000|2024-07-18 15:14:40|||||||||3
1721315700000|2024-07-18 15:15:00|545.7|545.1|545.8|545.2|546|545.4|545.7|545.1|20
1721315710000|2024-07-18 15:15:10|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|2
1721315720000|2024-07-18 15:15:20|||||||||1
1721315740000|2024-07-18 15:15:40|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|11
1721315750000|2024-07-18 15:15:50|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|23
1721315760000|2024-07-18 15:16:00|||||||||4
1721315770000|2024-07-18 15:16:10|545.5|544.9|545.5|544.9|545.5|544.9|545.4|544.8|12
1721315780000|2024-07-18 15:16:20|545.4|544.8|545.2|544.6|545.5|544.9|545.2|544.6|11
1721315790000|2024-07-18 15:16:30|||||||||3
1721315800000|2024-07-18 15:16:40|545.1|544.5|545.1|544.5|545.1|544.5|545|544.4|72
1721315810000|2024-07-18 15:16:50|545.2|544.6|545|544.4|545.2|544.6|545|544.4|6
1721315820000|2024-07-18 15:17:00|545.1|544.5|545.2|544.6|545.2|544.6|545.1|544.5|4
1721315830000|2024-07-18 15:17:10|||||||||1
1721315840000|2024-07-18 15:17:20|545.5|544.9|545.2|544.6|545.5|544.9|545.2|544.6|3
1721315850000|2024-07-18 15:17:30|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|1
1721315860000|2024-07-18 15:17:40|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|4
1721315870000|2024-07-18 15:17:50|||||||||2
1721315900000|2024-07-18 15:18:20|545|544.4|545|544.4|545.1|544.5|545|544.4|14
1721315910000|2024-07-18 15:18:30|||||||||7
1721315920000|2024-07-18 15:18:40|||||||||2
1721315930000|2024-07-18 15:18:50|544.7|544.1|544.5|543.9|544.7|544.1|544.5|543.9|56
1721315940000|2024-07-18 15:19:00|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|28
1721315950000|2024-07-18 15:19:10|544.4|543.8|544.5|543.9|544.5|543.9|544.4|543.8|14
1721315960000|2024-07-18 15:19:20|||||||||3
1721315980000|2024-07-18 15:19:40|||||||||13
1721315990000|2024-07-18 15:19:50|||||||||1
1721316000000|2024-07-18 15:20:00|544.4|543.8|544.3|543.7|544.4|543.8|544.3|543.7|10
1721316010000|2024-07-18 15:20:10|544|543.4|544|543.4|544.1|543.5|544|543.4|22
1721316020000|2024-07-18 15:20:20|544.1|543.5|544|543.4|544.1|543.5|543.9|543.3|23
1721316030000|2024-07-18 15:20:30|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|3
1721316040000|2024-07-18 15:20:40|544|543.4|543.8|543.2|544|543.4|543.8|543.2|14
1721316060000|2024-07-18 15:21:00|||||||||1
1721316070000|2024-07-18 15:21:10|543.7|543.1|543.5|542.9|543.7|543.1|543.5|542.9|8
1721316080000|2024-07-18 15:21:20|543.4|542.8|543|542.4|543.6|543|542.9|542.3|92
1721316090000|2024-07-18 15:21:30|542.9|542.3|543|542.4|543|542.4|542.9|542.3|27
1721316100000|2024-07-18 15:21:40|542.9|542.3|542.8|542.2|543|542.4|542.8|542.2|48
1721316110000|2024-07-18 15:21:50|542.9|542.3|542.5|541.9|542.9|542.3|542.5|541.9|105
1721316120000|2024-07-18 15:22:00|542.6|542|542.8|542.2|542.8|542.2|542.6|542|23
1721316130000|2024-07-18 15:22:10|542.7|542.1|543|542.4|543|542.4|542.7|542.1|19
1721316140000|2024-07-18 15:22:20|543.2|542.6|543.1|542.5|543.2|542.6|543.1|542.5|67
1721316150000|2024-07-18 15:22:30|543|542.4|543|542.4|543.1|542.5|543|542.4|2
1721316160000|2024-07-18 15:22:40|543.1|542.5|543.2|542.6|543.3|542.7|543.1|542.5|36
1721316170000|2024-07-18 15:22:50|543.3|542.7|543.5|542.9|543.5|542.9|543.3|542.7|36
1721316180000|2024-07-18 15:23:00|||||||||1
1721316190000|2024-07-18 15:23:10|543.3|542.7|543.2|542.6|543.3|542.7|543.2|542.6|15
1721316200000|2024-07-18 15:23:20|543.3|542.7|543.5|542.9|543.5|542.9|543.3|542.7|9
1721316210000|2024-07-18 15:23:30|543.6|543|543.6|543|543.6|543|543.6|543|45
1721316220000|2024-07-18 15:23:40|543.5|542.9|543.5|542.9|543.6|543|543.5|542.9|11
1721316230000|2024-07-18 15:23:50|543.6|543|543.5|542.9|543.6|543|543.5|542.9|0
1721316240000|2024-07-18 15:24:00|543.6|543|543.6|543|543.6|543|543.5|542.9|0
1721316250000|2024-07-18 15:24:10|543.5|542.9|543.6|543|543.6|543|543.5|542.9|3
1721316260000|2024-07-18 15:24:20|543.5|542.9|543.3|542.7|543.5|542.9|543.3|542.7|10
1721316270000|2024-07-18 15:24:30|543.2|542.6|543|542.4|543.3|542.7|543|542.4|3
1721316280000|2024-07-18 15:24:40|542.9|542.3|543.1|542.5|543.1|542.5|542.9|542.3|12
1721316290000|2024-07-18 15:24:50|543|542.4|543|542.4|543.1|542.5|543|542.4|1
1721316300000|2024-07-18 15:25:00|542.8|542.2|543|542.4|543|542.4|542.8|542.2|9
1721316310000|2024-07-18 15:25:10|542.8|542.2|542.8|542.2|542.8|542.2|542.7|542.1|39
1721316320000|2024-07-18 15:25:20|542.7|542.1|543|542.4|543|542.4|542.7|542.1|23
1721316330000|2024-07-18 15:25:30|||||||||1
1721316340000|2024-07-18 15:25:40|||||||||3
1721316350000|2024-07-18 15:25:50|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|36
1721316360000|2024-07-18 15:26:00|543.5|542.9|543.5|542.9|543.5|542.9|543.4|542.8|62
1721316370000|2024-07-18 15:26:10|543.3|542.7|543.3|542.7|543.3|542.7|543.2|542.6|7
1721316380000|2024-07-18 15:26:20|543.2|542.6|543.2|542.6|543.3|542.7|543.2|542.6|1
1721316390000|2024-07-18 15:26:30|543.3|542.7|543.2|542.6|543.3|542.7|543.2|542.6|0
1721316420000|2024-07-18 15:27:00|||||||||3
1721316430000|2024-07-18 15:27:10|543|542.4|543|542.4|543|542.4|543|542.4|16
1721316450000|2024-07-18 15:27:30|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|19
1721316460000|2024-07-18 15:27:40|543.4|542.8|543.5|542.9|543.5|542.9|543.4|542.8|21
1721316470000|2024-07-18 15:27:50|543.6|543|543.5|542.9|543.7|543.1|543.5|542.9|20
1721316500000|2024-07-18 15:28:20|||||||||2
1721316510000|2024-07-18 15:28:30|543.6|543|543.6|543|543.6|543|543.6|543|4
1721316520000|2024-07-18 15:28:40|543.7|543.1|543.6|543|543.7|543.1|543.6|543|12
1721316530000|2024-07-18 15:28:50|543.5|542.9|543.6|543|543.6|543|543.5|542.9|8
1721316540000|2024-07-18 15:29:00|543.7|543.1|544.2|543.6|544.2|543.6|543.7|543.1|21
1721316550000|2024-07-18 15:29:10|544.1|543.5|544|543.4|544.1|543.5|544|543.4|9
1721316560000|2024-07-18 15:29:20|||||||||1
1721316570000|2024-07-18 15:29:30|||||||||2
1721316600000|2024-07-18 15:30:00|544.1|543.5|544.2|543.6|544.3|543.7|544.1|543.5|7
1721316610000|2024-07-18 15:30:10|||||||||10
1721316620000|2024-07-18 15:30:20|544.1|543.5|544|543.4|544.1|543.5|544|543.4|7
1721316640000|2024-07-18 15:30:40|||||||||3
1721316650000|2024-07-18 15:30:50|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|29
1721316660000|2024-07-18 15:31:00|543.7|543.1|544.1|543.5|544.1|543.5|543.7|543.1|20
1721316670000|2024-07-18 15:31:10|544.2|543.6|544.3|543.7|544.3|543.7|544.2|543.6|6
1721316680000|2024-07-18 15:31:20|544.6|544|544.5|543.9|544.6|544|544.5|543.9|7
1721316690000|2024-07-18 15:31:30|544.4|543.8|544.3|543.7|544.4|543.8|544.3|543.7|3
1721316700000|2024-07-18 15:31:40|||||||||7
1721316710000|2024-07-18 15:31:50|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|6
1721316720000|2024-07-18 15:32:00|544.4|543.8|544.3|543.7|544.4|543.8|544.3|543.7|11
1721316730000|2024-07-18 15:32:10|||||||||3
1721316740000|2024-07-18 15:32:20|544.6|544|544.6|544|544.6|544|544.6|544|5
1721316750000|2024-07-18 15:32:30|544.8|544.2|544.7|544.1|544.8|544.2|544.7|544.1|16
1721316760000|2024-07-18 15:32:40|544.8|544.2|545|544.4|545|544.4|544.7|544.1|20
1721316770000|2024-07-18 15:32:50|544.7|544.1|544.8|544.2|544.8|544.2|544.7|544.1|4
1721316780000|2024-07-18 15:33:00|544.7|544.1|544.8|544.2|544.8|544.2|544.7|544.1|3
1721316790000|2024-07-18 15:33:10|544.7|544.1|545.5|544.9|545.6|545|544.7|544.1|33
1721316800000|2024-07-18 15:33:20|||||||||50
1721316810000|2024-07-18 15:33:30|||||||||1
1721316820000|2024-07-18 15:33:40|545.4|544.8|545.5|544.9|545.6|545|545.2|544.6|72
1721316830000|2024-07-18 15:33:50|545.4|544.8|545.2|544.6|545.4|544.8|545.2|544.6|17
1721316840000|2024-07-18 15:34:00|545|544.4|545|544.4|545.1|544.5|545|544.4|27
1721316850000|2024-07-18 15:34:10|545.4|544.8|545.5|544.9|545.5|544.9|545.4|544.8|58
1721316860000|2024-07-18 15:34:20|545.6|545|545.7|545.1|545.7|545.1|545.4|544.8|10
1721316870000|2024-07-18 15:34:30|545.6|545|545.7|545.1|545.7|545.1|545.6|545|5
1721316880000|2024-07-18 15:34:40|||||||||1
1721316890000|2024-07-18 15:34:50|545.6|545|545.5|544.9|545.6|545|545.5|544.9|10
1721316900000|2024-07-18 15:35:00|545.6|545|545.7|545.1|545.7|545.1|545.6|545|3
1721316920000|2024-07-18 15:35:20|||||||||2
1721316930000|2024-07-18 15:35:30|||||||||1
1721316940000|2024-07-18 15:35:40|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|15
1721316950000|2024-07-18 15:35:50|546|545.4|546.2|545.6|546.2|545.6|546|545.4|10
1721316960000|2024-07-18 15:36:00|546.3|545.7|546.4|545.8|546.4|545.8|546.3|545.7|3
1721316970000|2024-07-18 15:36:10|||||||||1
1721316980000|2024-07-18 15:36:20|||||||||17
1721316990000|2024-07-18 15:36:30|546.2|545.6|546.1|545.5|546.2|545.6|546.1|545.5|98
1721317000000|2024-07-18 15:36:40|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|3
1721317010000|2024-07-18 15:36:50|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|0
1721317020000|2024-07-18 15:37:00|546|545.4|545.9|545.3|546|545.4|545.9|545.3|9
1721317030000|2024-07-18 15:37:10|546.1|545.5|545.9|545.3|546.1|545.5|545.9|545.3|9
1721317040000|2024-07-18 15:37:20|||||||||1
1721317050000|2024-07-18 15:37:30|||||||||1
1721317060000|2024-07-18 15:37:40|546.1|545.5|546.2|545.6|546.2|545.6|546.1|545.5|6
1721317070000|2024-07-18 15:37:50|546.4|545.8|546.1|545.5|546.4|545.8|546.1|545.5|2
1721317080000|2024-07-18 15:38:00|||||||||1
1721317090000|2024-07-18 15:38:10|545.9|545.3|546.2|545.6|546.2|545.6|545.9|545.3|5
1721317100000|2024-07-18 15:38:20|546.1|545.5|546.1|545.5|546.2|545.6|546.1|545.5|0
1721317110000|2024-07-18 15:38:30|546|545.4|545.9|545.3|546|545.4|545.9|545.3|3
1721317120000|2024-07-18 15:38:40|546|545.4|546|545.4|546|545.4|546|545.4|1
1721317130000|2024-07-18 15:38:50|545.9|545.3|546|545.4|546|545.4|545.9|545.3|5
1721317140000|2024-07-18 15:39:00|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|3
1721317150000|2024-07-18 15:39:10|546|545.4|545.9|545.3|546.1|545.5|545.9|545.3|13
1721317160000|2024-07-18 15:39:20|545.8|545.2|545.7|545.1|545.8|545.2|545.6|545|52
1721317170000|2024-07-18 15:39:30|545.6|545|545.4|544.8|545.6|545|545.4|544.8|4
1721317180000|2024-07-18 15:39:40|||||||||2
1721317200000|2024-07-18 15:40:00|||||||||2
1721317210000|2024-07-18 15:40:10|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|12
1721317220000|2024-07-18 15:40:20|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|9
1721317230000|2024-07-18 15:40:30|||||||||1
1721317240000|2024-07-18 15:40:40|545.1|544.5|545.1|544.5|545.2|544.6|545|544.4|6
1721317250000|2024-07-18 15:40:50|545|544.4|545|544.4|545|544.4|545|544.4|6
1721317260000|2024-07-18 15:41:00|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|12
1721317270000|2024-07-18 15:41:10|545.2|544.6|545.9|545.3|545.9|545.3|545.2|544.6|261
1721317280000|2024-07-18 15:41:20|||||||||1
1721317320000|2024-07-18 15:42:00|||||||||3
1721317330000|2024-07-18 15:42:10|||||||||4
1721317350000|2024-07-18 15:42:30|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|12
1721317360000|2024-07-18 15:42:40|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|4
1721317370000|2024-07-18 15:42:50|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|6
1721317380000|2024-07-18 15:43:00|||||||||1
1721317390000|2024-07-18 15:43:10|||||||||1
1721317400000|2024-07-18 15:43:20|546.2|545.6|546.3|545.7|546.3|545.7|546.1|545.5|13
1721317410000|2024-07-18 15:43:30|546.2|545.6|546.4|545.8|546.4|545.8|546.2|545.6|4
1721317430000|2024-07-18 15:43:50|546.6|546|546.6|546|546.6|546|546.6|546|14
1721317440000|2024-07-18 15:44:00|||||||||1
1721317450000|2024-07-18 15:44:10|546.8|546.2|546.6|546|546.8|546.2|546.6|546|7
1721317470000|2024-07-18 15:44:30|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|1
1721317480000|2024-07-18 15:44:40|||||||||3
1721317490000|2024-07-18 15:44:50|||||||||8
1721317500000|2024-07-18 15:45:00|||||||||3
1721317510000|2024-07-18 15:45:10|||||||||2
1721317530000|2024-07-18 15:45:30|||||||||3
1721317540000|2024-07-18 15:45:40|546.3|545.7|546.4|545.8|546.4|545.8|546.3|545.7|7
1721317560000|2024-07-18 15:46:00|546.6|546|546.3|545.7|546.6|546|546.3|545.7|31
1721317570000|2024-07-18 15:46:10|||||||||2
1721317580000|2024-07-18 15:46:20|||||||||5
1721317590000|2024-07-18 15:46:30|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|29
1721317600000|2024-07-18 15:46:40|||||||||2
1721317610000|2024-07-18 15:46:50|||||||||3
1721317620000|2024-07-18 15:47:00|546|545.4|545.9|545.3|546|545.4|545.9|545.3|4
1721317630000|2024-07-18 15:47:10|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|1
1721317640000|2024-07-18 15:47:20|||||||||5
1721317650000|2024-07-18 15:47:30|545.6|545|545.6|545|545.6|545|545.6|545|13
1721317660000|2024-07-18 15:47:40|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|12
1721317670000|2024-07-18 15:47:50|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|0
1721317680000|2024-07-18 15:48:00|545.8|545.2|545.6|545|545.8|545.2|545.6|545|2
1721317690000|2024-07-18 15:48:10|545.8|545.2|546.1|545.5|546.1|545.5|545.8|545.2|17
1721317710000|2024-07-18 15:48:30|||||||||6
1721317730000|2024-07-18 15:48:50|||||||||7
1721317740000|2024-07-18 15:49:00|||||||||2
1721317750000|2024-07-18 15:49:10|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|5
1721317760000|2024-07-18 15:49:20|546.4|545.8|546.1|545.5|546.4|545.8|546.1|545.5|3
1721317770000|2024-07-18 15:49:30|546.2|545.6|546.1|545.5|546.2|545.6|546.1|545.5|8
1721317780000|2024-07-18 15:49:40|546.3|545.7|546.1|545.5|546.3|545.7|546.1|545.5|4
1721317790000|2024-07-18 15:49:50|||||||||1
1721317800000|2024-07-18 15:50:00|||||||||13
1721317810000|2024-07-18 15:50:10|||||||||1
1721317840000|2024-07-18 15:50:40|||||||||2
1721317870000|2024-07-18 15:51:10|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|9
1721317880000|2024-07-18 15:51:20|||||||||12
1721317890000|2024-07-18 15:51:30|546.6|546|546.8|546.2|546.8|546.2|546.6|546|10
1721317900000|2024-07-18 15:51:40|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|6
1721317910000|2024-07-18 15:51:50|||||||||2
1721317920000|2024-07-18 15:52:00|546.8|546.2|547.1|546.5|547.1|546.5|546.8|546.2|33
1721317930000|2024-07-18 15:52:10|||||||||3
1721317940000|2024-07-18 15:52:20|547.3|546.7|547.3|546.7|547.3|546.7|547.2|546.6|52
1721317950000|2024-07-18 15:52:30|||||||||1
1721317960000|2024-07-18 15:52:40|||||||||8
1721317970000|2024-07-18 15:52:50|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|3
1721317980000|2024-07-18 15:53:00|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|4
1721317990000|2024-07-18 15:53:10|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|37
1721318000000|2024-07-18 15:53:20|||||||||14
1721318010000|2024-07-18 15:53:30|547.3|546.7|547.2|546.6|547.3|546.7|547.2|546.6|3
1721318020000|2024-07-18 15:53:40|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|0
1721318040000|2024-07-18 15:54:00|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|8
1721318060000|2024-07-18 15:54:20|547.6|547|547.8|547.2|547.8|547.2|547.6|547|12
1721318070000|2024-07-18 15:54:30|547.9|547.3|547.9|547.3|547.9|547.3|547.8|547.2|10
1721318080000|2024-07-18 15:54:40|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|0
1721318090000|2024-07-18 15:54:50|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|6
1721318100000|2024-07-18 15:55:00|547.8|547.2|547.6|547|547.8|547.2|547.6|547|5
1721318120000|2024-07-18 15:55:20|||||||||1
1721318140000|2024-07-18 15:55:40|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|12
1721318180000|2024-07-18 15:56:20|547.3|546.7|547.4|546.8|547.4|546.8|547.3|546.7|3
1721318190000|2024-07-18 15:56:30|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|14
1721318200000|2024-07-18 15:56:40|||||||||3
1721318210000|2024-07-18 15:56:50|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|13
1721318220000|2024-07-18 15:57:00|||||||||1
1721318230000|2024-07-18 15:57:10|547.1|546.5|547.4|546.8|547.4|546.8|547.1|546.5|7
1721318240000|2024-07-18 15:57:20|||||||||1
1721318250000|2024-07-18 15:57:30|||||||||4
1721318270000|2024-07-18 15:57:50|||||||||1
1721318290000|2024-07-18 15:58:10|||||||||1
1721318300000|2024-07-18 15:58:20|||||||||2
1721318320000|2024-07-18 15:58:40|547.3|546.7|547.1|546.5|547.3|546.7|547.1|546.5|9
1721318330000|2024-07-18 15:58:50|547.4|546.8|547.2|546.6|547.4|546.8|547.2|546.6|16
1721318340000|2024-07-18 15:59:00|547.3|546.7|547.1|546.5|547.4|546.8|547.1|546.5|22
1721318350000|2024-07-18 15:59:10|||||||||43
1721318360000|2024-07-18 15:59:20|547|546.4|547.1|546.5|547.1|546.5|546.9|546.3|3
1721318370000|2024-07-18 15:59:30|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|7
1721318380000|2024-07-18 15:59:40|||||||||1
1721318390000|2024-07-18 15:59:50|||||||||1
1721318400000|2024-07-18 16:00:00|547.1|546.5|546.9|546.3|547.1|546.5|546.9|546.3|10
1721318410000|2024-07-18 16:00:10|546.8|546.2|546.7|546.1|546.8|546.2|546.6|546|2
1721318420000|2024-07-18 16:00:20|546.8|546.2|546.9|546.3|546.9|546.3|546.8|546.2|3
1721318440000|2024-07-18 16:00:40|546.8|546.2|546.9|546.3|546.9|546.3|546.8|546.2|2
1721318450000|2024-07-18 16:00:50|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|18
1721318460000|2024-07-18 16:01:00|||||||||2
1721318480000|2024-07-18 16:01:20|||||||||9
1721318490000|2024-07-18 16:01:30|||||||||1
1721318500000|2024-07-18 16:01:40|546.6|546|546.7|546.1|546.7|546.1|546.6|546|12
1721318510000|2024-07-18 16:01:50|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|16
1721318530000|2024-07-18 16:02:10|||||||||1
1721318540000|2024-07-18 16:02:20|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|6
1721318550000|2024-07-18 16:02:30|546.8|546.2|546.7|546.1|546.9|546.3|546.7|546.1|3
1721318570000|2024-07-18 16:02:50|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|17
1721318580000|2024-07-18 16:03:00|546.3|545.7|546.2|545.6|546.3|545.7|546.2|545.6|30
1721318600000|2024-07-18 16:03:20|546.3|545.7|546.3|545.7|546.4|545.8|546.3|545.7|21
1721318610000|2024-07-18 16:03:30|546.4|545.8|546.2|545.6|546.4|545.8|546.2|545.6|13
1721318620000|2024-07-18 16:03:40|||||||||11
1721318630000|2024-07-18 16:03:50|546.3|545.7|546.4|545.8|546.4|545.8|546.3|545.7|9
1721318640000|2024-07-18 16:04:00|||||||||4
1721318650000|2024-07-18 16:04:10|||||||||1
1721318680000|2024-07-18 16:04:40|||||||||3
1721318700000|2024-07-18 16:05:00|546.3|545.7|546.2|545.6|546.3|545.7|546.2|545.6|15
1721318720000|2024-07-18 16:05:20|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|24
1721318730000|2024-07-18 16:05:30|||||||||1
1721318750000|2024-07-18 16:05:50|546.7|546.1|546.9|546.3|546.9|546.3|546.6|546|8
1721318760000|2024-07-18 16:06:00|||||||||1
1721318770000|2024-07-18 16:06:10|||||||||9
1721318790000|2024-07-18 16:06:30|||||||||1
1721318800000|2024-07-18 16:06:40|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|14
1721318810000|2024-07-18 16:06:50|546.4|545.8|546.6|546|546.7|546.1|546.4|545.8|33
1721318820000|2024-07-18 16:07:00|546.7|546.1|546.6|546|546.7|546.1|546.6|546|14
1721318830000|2024-07-18 16:07:10|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|4
1721318840000|2024-07-18 16:07:20|||||||||3
1721318850000|2024-07-18 16:07:30|546.6|546|546.7|546.1|546.7|546.1|546.6|546|1
1721318860000|2024-07-18 16:07:40|546.6|546|546.7|546.1|546.7|546.1|546.6|546|0
1721318870000|2024-07-18 16:07:50|546.6|546|546.7|546.1|546.7|546.1|546.6|546|0
1721318880000|2024-07-18 16:08:00|546.6|546|546.6|546|546.6|546|546.6|546|1
1721318900000|2024-07-18 16:08:20|546.4|545.8|546.6|546|546.6|546|546.4|545.8|16
1721318910000|2024-07-18 16:08:30|546.5|545.9|546.6|546|546.6|546|546.5|545.9|4
1721318920000|2024-07-18 16:08:40|546.7|546.1|546.7|546.1|546.7|546.1|546.6|546|8
1721318930000|2024-07-18 16:08:50|546.6|546|546.6|546|546.6|546|546.6|546|1
1721318940000|2024-07-18 16:09:00|||||||||4
1721318950000|2024-07-18 16:09:10|546.7|546.1|546.7|546.1|546.7|546.1|546.6|546|3
1721318980000|2024-07-18 16:09:40|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|3
1721318990000|2024-07-18 16:09:50|546.8|546.2|546.8|546.2|546.8|546.2|546.7|546.1|9
1721319000000|2024-07-18 16:10:00|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|10
1721319020000|2024-07-18 16:10:20|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|30
1721319030000|2024-07-18 16:10:30|547.2|546.6|547.2|546.6|547.3|546.7|547.2|546.6|9
1721319040000|2024-07-18 16:10:40|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|1
1721319050000|2024-07-18 16:10:50|546.9|546.3|546.8|546.2|546.9|546.3|546.8|546.2|23
1721319060000|2024-07-18 16:11:00|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|5
1721319080000|2024-07-18 16:11:20|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|5
1721319090000|2024-07-18 16:11:30|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|0
1721319100000|2024-07-18 16:11:40|||||||||2
1721319110000|2024-07-18 16:11:50|546.8|546.2|547.1|546.5|547.1|546.5|546.8|546.2|15
1721319120000|2024-07-18 16:12:00|547|546.4|547|546.4|547|546.4|547|546.4|4
1721319130000|2024-07-18 16:12:10|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|1
1721319140000|2024-07-18 16:12:20|547.2|546.6|547.3|546.7|547.3|546.7|547.2|546.6|12
1721319150000|2024-07-18 16:12:30|||||||||5
1721319170000|2024-07-18 16:12:50|547.2|546.6|547.3|546.7|547.3|546.7|547.2|546.6|21
1721319180000|2024-07-18 16:13:00|547.2|546.6|547.1|546.5|547.2|546.6|547.1|546.5|5
1721319190000|2024-07-18 16:13:10|||||||||3
1721319200000|2024-07-18 16:13:20|547.4|546.8|547.5|546.9|547.5|546.9|547.4|546.8|103
1721319210000|2024-07-18 16:13:30|547.6|547|547.8|547.2|547.8|547.2|547.6|547|12
1721319220000|2024-07-18 16:13:40|547.7|547.1|547.7|547.1|547.8|547.2|547.7|547.1|15
1721319230000|2024-07-18 16:13:50|547.8|547.2|547.9|547.3|547.9|547.3|547.8|547.2|1
1721319240000|2024-07-18 16:14:00|547.8|547.2|548.1|547.5|548.2|547.6|547.8|547.2|36
1721319250000|2024-07-18 16:14:10|||||||||1
1721319260000|2024-07-18 16:14:20|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|3
1721319270000|2024-07-18 16:14:30|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|0
1721319290000|2024-07-18 16:14:50|547.9|547.3|547.9|547.3|548.1|547.5|547.9|547.3|20
1721319300000|2024-07-18 16:15:00|548.1|547.5|548|547.4|548.1|547.5|548|547.4|5
1721319310000|2024-07-18 16:15:10|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|3
1721319320000|2024-07-18 16:15:20|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|14
1721319330000|2024-07-18 16:15:30|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|3
1721319340000|2024-07-18 16:15:40|547.8|547.2|548.1|547.5|548.1|547.5|547.8|547.2|20
1721319350000|2024-07-18 16:15:50|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|5
1721319360000|2024-07-18 16:16:00|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|0
1721319370000|2024-07-18 16:16:10|548.4|547.8|548.6|548|548.6|548|548.4|547.8|47
1721319390000|2024-07-18 16:16:30|548.7|548.1|548.8|548.2|548.9|548.3|548.7|548.1|29
1721319400000|2024-07-18 16:16:40|548.7|548.1|548.8|548.2|548.8|548.2|548.7|548.1|11
1721319410000|2024-07-18 16:16:50|548.9|548.3|548.8|548.2|548.9|548.3|548.8|548.2|4
1721319420000|2024-07-18 16:17:00|548.7|548.1|548.6|548|548.7|548.1|548.6|548|9
1721319430000|2024-07-18 16:17:10|||||||||1
1721319440000|2024-07-18 16:17:20|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|3
1721319450000|2024-07-18 16:17:30|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|3
1721319460000|2024-07-18 16:17:40|||||||||6
1721319470000|2024-07-18 16:17:50|548.8|548.2|548.7|548.1|548.8|548.2|548.6|548|12
1721319480000|2024-07-18 16:18:00|548.6|548|548.9|548.3|548.9|548.3|548.6|548|15
1721319490000|2024-07-18 16:18:10|||||||||3
1721319500000|2024-07-18 16:18:20|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|1
1721319510000|2024-07-18 16:18:30|548.9|548.3|549|548.4|549|548.4|548.9|548.3|26
1721319520000|2024-07-18 16:18:40|549.1|548.5|548.9|548.3|549.1|548.5|548.8|548.2|9
1721319530000|2024-07-18 16:18:50|||||||||1
1721319540000|2024-07-18 16:19:00|||||||||4
1721319550000|2024-07-18 16:19:10|549.1|548.5|549.2|548.6|549.2|548.6|549|548.4|27
1721319560000|2024-07-18 16:19:20|549.3|548.7|549.2|548.6|549.3|548.7|549.2|548.6|9
1721319570000|2024-07-18 16:19:30|549.3|548.7|549.1|548.5|549.3|548.7|549.1|548.5|8
1721319580000|2024-07-18 16:19:40|||||||||1
1721319590000|2024-07-18 16:19:50|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|0
1721319600000|2024-07-18 16:20:00|||||||||3
1721319610000|2024-07-18 16:20:10|549.4|548.8|549.2|548.6|549.4|548.8|549.2|548.6|6
1721319620000|2024-07-18 16:20:20|549.1|548.5|548.9|548.3|549.1|548.5|548.9|548.3|4
1721319640000|2024-07-18 16:20:40|549|548.4|549|548.4|549|548.4|548.9|548.3|17
1721319660000|2024-07-18 16:21:00|549.1|548.5|548.9|548.3|549.1|548.5|548.9|548.3|10
1721319670000|2024-07-18 16:21:10|||||||||1
1721319680000|2024-07-18 16:21:20|||||||||1
1721319690000|2024-07-18 16:21:30|||||||||4
1721319710000|2024-07-18 16:21:50|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|1
1721319720000|2024-07-18 16:22:00|548.9|548.3|549.2|548.6|549.2|548.6|548.9|548.3|21
1721319730000|2024-07-18 16:22:10|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|0
1721319740000|2024-07-18 16:22:20|||||||||5
1721319750000|2024-07-18 16:22:30|||||||||2
1721319760000|2024-07-18 16:22:40|549.3|548.7|549.2|548.6|549.3|548.7|549.2|548.6|3
1721319770000|2024-07-18 16:22:50|549.1|548.5|548.9|548.3|549.1|548.5|548.9|548.3|9
1721319780000|2024-07-18 16:23:00|549|548.4|548.9|548.3|549|548.4|548.9|548.3|9
1721319790000|2024-07-18 16:23:10|548.7|548.1|548.8|548.2|548.8|548.2|548.7|548.1|27
1721319800000|2024-07-18 16:23:20|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|3
1721319810000|2024-07-18 16:23:30|||||||||5
1721319820000|2024-07-18 16:23:40|548.6|548|548.4|547.8|548.6|548|548.4|547.8|25
1721319830000|2024-07-18 16:23:50|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|6
1721319840000|2024-07-18 16:24:00|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|1
1721319850000|2024-07-18 16:24:10|548.3|547.7|548.4|547.8|548.4|547.8|548.3|547.7|0
1721319860000|2024-07-18 16:24:20|||||||||1
1721319870000|2024-07-18 16:24:30|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|0
1721319880000|2024-07-18 16:24:40|548.2|547.6|548.1|547.5|548.2|547.6|548.1|547.5|10
1721319900000|2024-07-18 16:25:00|548.3|547.7|548.4|547.8|548.4|547.8|548.3|547.7|13
1721319910000|2024-07-18 16:25:10|548.6|548|548.6|548|548.6|548|548.6|548|28
1721319920000|2024-07-18 16:25:20|||||||||4
1721319930000|2024-07-18 16:25:30|548.5|547.9|548.6|548|548.6|548|548.5|547.9|12
1721319940000|2024-07-18 16:25:40|548.5|547.9|548.4|547.8|548.5|547.9|548.4|547.8|6
1721319960000|2024-07-18 16:26:00|548.6|548|548.4|547.8|548.6|548|548.4|547.8|5
1721319980000|2024-07-18 16:26:20|548.3|547.7|548.4|547.8|548.4|547.8|548.3|547.7|4
1721319990000|2024-07-18 16:26:30|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|2
1721320000000|2024-07-18 16:26:40|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|0
1721320010000|2024-07-18 16:26:50|||||||||1
1721320020000|2024-07-18 16:27:00|548.3|547.7|548.3|547.7|548.3|547.7|548.1|547.5|8
1721320040000|2024-07-18 16:27:20|||||||||5
1721320060000|2024-07-18 16:27:40|||||||||1
1721320090000|2024-07-18 16:28:10|||||||||2
1721320110000|2024-07-18 16:28:30|548.4|547.8|548.6|548|548.6|548|548.3|547.7|20
1721320130000|2024-07-18 16:28:50|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|23
1721320140000|2024-07-18 16:29:00|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|0
1721320150000|2024-07-18 16:29:10|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|2
1721320160000|2024-07-18 16:29:20|548.5|547.9|548.3|547.7|548.5|547.9|548.3|547.7|2
1721320170000|2024-07-18 16:29:30|548.4|547.8|548.4|547.8|548.4|547.8|548.3|547.7|0
1721320180000|2024-07-18 16:29:40|548.6|548|548.6|548|548.6|548|548.5|547.9|3
1721320190000|2024-07-18 16:29:50|||||||||1
1721320200000|2024-07-18 16:30:00|||||||||20
1721320220000|2024-07-18 16:30:20|||||||||1
1721320230000|2024-07-18 16:30:30|548.8|548.2|548.8|548.2|548.8|548.2|548.6|548|59
1721320240000|2024-07-18 16:30:40|||||||||1
1721320250000|2024-07-18 16:30:50|||||||||3
1721320260000|2024-07-18 16:31:00|548.6|548|548.6|548|548.6|548|548.6|548|5
1721320270000|2024-07-18 16:31:10|||||||||4
1721320280000|2024-07-18 16:31:20|||||||||1
1721320290000|2024-07-18 16:31:30|548.7|548.1|548.6|548|548.7|548.1|548.6|548|0
1721320300000|2024-07-18 16:31:40|||||||||1
1721320320000|2024-07-18 16:32:00|||||||||2
1721320340000|2024-07-18 16:32:20|||||||||1
1721320350000|2024-07-18 16:32:30|548.3|547.7|548.3|547.7|548.5|547.9|548.3|547.7|5
1721320360000|2024-07-18 16:32:40|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|15
1721320370000|2024-07-18 16:32:50|||||||||2
1721320380000|2024-07-18 16:33:00|||||||||1
1721320390000|2024-07-18 16:33:10|548.2|547.6|548.3|547.7|548.3|547.7|548.1|547.5|11
1721320400000|2024-07-18 16:33:20|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|10
1721320420000|2024-07-18 16:33:40|||||||||4
1721320430000|2024-07-18 16:33:50|548.2|547.6|548.4|547.8|548.4|547.8|548.2|547.6|15
1721320440000|2024-07-18 16:34:00|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|1
1721320450000|2024-07-18 16:34:10|548.4|547.8|548.6|548|548.6|548|548.4|547.8|7
1721320460000|2024-07-18 16:34:20|||||||||1
1721320470000|2024-07-18 16:34:30|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|6
1721320480000|2024-07-18 16:34:40|||||||||1
1721320490000|2024-07-18 16:34:50|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|16
1721320520000|2024-07-18 16:35:20|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|9
1721320530000|2024-07-18 16:35:30|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|28
1721320560000|2024-07-18 16:36:00|548.1|547.5|547.9|547.3|548.1|547.5|547.9|547.3|30
1721320570000|2024-07-18 16:36:10|||||||||2
1721320600000|2024-07-18 16:36:40|||||||||1
1721320610000|2024-07-18 16:36:50|||||||||2
1721320620000|2024-07-18 16:37:00|||||||||3
1721320640000|2024-07-18 16:37:20|547.8|547.2|547.7|547.1|547.8|547.2|547.7|547.1|22
1721320650000|2024-07-18 16:37:30|547.8|547.2|547.7|547.1|547.9|547.3|547.7|547.1|15
1721320660000|2024-07-18 16:37:40|547.9|547.3|547.7|547.1|547.9|547.3|547.7|547.1|11
1721320670000|2024-07-18 16:37:50|||||||||1
1721320690000|2024-07-18 16:38:10|547.6|547|547.7|547.1|547.7|547.1|547.6|547|2
1721320700000|2024-07-18 16:38:20|547.6|547|547.6|547|547.6|547|547.6|547|0
1721320720000|2024-07-18 16:38:40|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|15
1721320740000|2024-07-18 16:39:00|547.3|546.7|547.4|546.8|547.4|546.8|547.2|546.6|27
1721320760000|2024-07-18 16:39:20|547.3|546.7|547.4|546.8|547.4|546.8|547.2|546.6|7
1721320770000|2024-07-18 16:39:30|547.3|546.7|547.4|546.8|547.4|546.8|547.3|546.7|6
1721320790000|2024-07-18 16:39:50|||||||||1
1721320800000|2024-07-18 16:40:00|547.6|547|547.7|547.1|547.7|547.1|547.6|547|14
1721320810000|2024-07-18 16:40:10|547.8|547.2|547.7|547.1|547.8|547.2|547.7|547.1|15
1721320820000|2024-07-18 16:40:20|547.6|547|547.6|547|547.6|547|547.6|547|2
1721320830000|2024-07-18 16:40:30|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|0
1721320840000|2024-07-18 16:40:40|547.6|547|547.7|547.1|547.7|547.1|547.4|546.8|30
1721320850000|2024-07-18 16:40:50|547.6|547|547.7|547.1|547.7|547.1|547.6|547|2
1721320870000|2024-07-18 16:41:10|||||||||3
1721320880000|2024-07-18 16:41:20|||||||||4
1721320890000|2024-07-18 16:41:30|||||||||1
1721320910000|2024-07-18 16:41:50|547.6|547|547.4|546.8|547.6|547|547.4|546.8|3
1721320920000|2024-07-18 16:42:00|||||||||1
1721320930000|2024-07-18 16:42:10|||||||||1
1721320940000|2024-07-18 16:42:20|||||||||3
1721320950000|2024-07-18 16:42:30|||||||||1
1721320970000|2024-07-18 16:42:50|||||||||7
1721321000000|2024-07-18 16:43:20|||||||||2
1721321010000|2024-07-18 16:43:30|||||||||1
1721321020000|2024-07-18 16:43:40|||||||||2
1721321030000|2024-07-18 16:43:50|||||||||3
1721321040000|2024-07-18 16:44:00|||||||||1
1721321050000|2024-07-18 16:44:10|||||||||1
1721321060000|2024-07-18 16:44:20|||||||||2
1721321070000|2024-07-18 16:44:30|||||||||3
1721321080000|2024-07-18 16:44:40|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|23
1721321090000|2024-07-18 16:44:50|547.9|547.3|547.7|547.1|547.9|547.3|547.7|547.1|17
1721321100000|2024-07-18 16:45:00|547.8|547.2|547.9|547.3|547.9|547.3|547.8|547.2|5
1721321110000|2024-07-18 16:45:10|||||||||1
1721321120000|2024-07-18 16:45:20|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|2
1721321130000|2024-07-18 16:45:30|||||||||1
1721321160000|2024-07-18 16:46:00|||||||||1
1721321180000|2024-07-18 16:46:20|||||||||1
1721321190000|2024-07-18 16:46:30|||||||||3
1721321200000|2024-07-18 16:46:40|||||||||2
1721321220000|2024-07-18 16:47:00|547.8|547.2|547.9|547.3|547.9|547.3|547.8|547.2|14
1721321230000|2024-07-18 16:47:10|||||||||4
1721321240000|2024-07-18 16:47:20|||||||||11
1721321250000|2024-07-18 16:47:30|||||||||10
1721321260000|2024-07-18 16:47:40|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|36
1721321270000|2024-07-18 16:47:50|547.9|547.3|548.2|547.6|548.2|547.6|547.9|547.3|71
1721321280000|2024-07-18 16:48:00|||||||||1
1721321290000|2024-07-18 16:48:10|||||||||4
1721321300000|2024-07-18 16:48:20|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|18
1721321310000|2024-07-18 16:48:30|548.1|547.5|548.2|547.6|548.2|547.6|548|547.4|4
1721321320000|2024-07-18 16:48:40|548|547.4|548|547.4|548|547.4|548|547.4|3
1721321330000|2024-07-18 16:48:50|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|3
1721321350000|2024-07-18 16:49:10|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|5
1721321370000|2024-07-18 16:49:30|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|7
1721321380000|2024-07-18 16:49:40|||||||||2
1721321390000|2024-07-18 16:49:50|||||||||7
1721321400000|2024-07-18 16:50:00|||||||||1
1721321410000|2024-07-18 16:50:10|547|546.4|547.1|546.5|547.1|546.5|547|546.4|123
1721321420000|2024-07-18 16:50:20|547|546.4|547.1|546.5|547.1|546.5|547|546.4|6
1721321430000|2024-07-18 16:50:30|547.2|546.6|547|546.4|547.2|546.6|547|546.4|7
1721321440000|2024-07-18 16:50:40|546.8|546.2|547|546.4|547|546.4|546.8|546.2|7
1721321450000|2024-07-18 16:50:50|||||||||6
1721321460000|2024-07-18 16:51:00|||||||||1
1721321470000|2024-07-18 16:51:10|||||||||1
1721321480000|2024-07-18 16:51:20|||||||||6
1721321490000|2024-07-18 16:51:30|546.8|546.2|547|546.4|547|546.4|546.8|546.2|21
1721321500000|2024-07-18 16:51:40|||||||||3
1721321530000|2024-07-18 16:52:10|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|17
1721321540000|2024-07-18 16:52:20|||||||||3
1721321560000|2024-07-18 16:52:40|546.5|545.9|546.5|545.9|546.5|545.9|546.4|545.8|29
1721321570000|2024-07-18 16:52:50|546.4|545.8|546.5|545.9|546.5|545.9|546.4|545.8|10
1721321580000|2024-07-18 16:53:00|||||||||2
1721321590000|2024-07-18 16:53:10|||||||||1
1721321600000|2024-07-18 16:53:20|||||||||1
1721321620000|2024-07-18 16:53:40|||||||||11
1721321630000|2024-07-18 16:53:50|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|16
1721321640000|2024-07-18 16:54:00|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|10
1721321660000|2024-07-18 16:54:20|||||||||3
1721321670000|2024-07-18 16:54:30|546.3|545.7|546|545.4|546.3|545.7|546|545.4|7
1721321680000|2024-07-18 16:54:40|||||||||1
1721321690000|2024-07-18 16:54:50|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|14
1721321710000|2024-07-18 16:55:10|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|2
1721321720000|2024-07-18 16:55:20|||||||||1
1721321730000|2024-07-18 16:55:30|||||||||3
1721321740000|2024-07-18 16:55:40|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|29
1721321770000|2024-07-18 16:56:10|||||||||2
1721321780000|2024-07-18 16:56:20|||||||||7
1721321790000|2024-07-18 16:56:30|545.2|544.6|545|544.4|545.2|544.6|545|544.4|12
1721321800000|2024-07-18 16:56:40|||||||||5
1721321810000|2024-07-18 16:56:50|||||||||23
1721321820000|2024-07-18 16:57:00|545.1|544.5|545.3|544.7|545.3|544.7|545.1|544.5|15
1721321830000|2024-07-18 16:57:10|545|544.4|544.8|544.2|545|544.4|544.8|544.2|9
1721321840000|2024-07-18 16:57:20|||||||||20
1721321850000|2024-07-18 16:57:30|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|12
1721321860000|2024-07-18 16:57:40|544.4|543.8|544.3|543.7|544.4|543.8|544.3|543.7|32
1721321870000|2024-07-18 16:57:50|544|543.4|544|543.4|544|543.4|543.9|543.3|50
1721321880000|2024-07-18 16:58:00|543.9|543.3|544|543.4|544|543.4|543.8|543.2|10
1721321890000|2024-07-18 16:58:10|543.9|543.3|544|543.4|544|543.4|543.8|543.2|4
1721321900000|2024-07-18 16:58:20|||||||||2
1721321910000|2024-07-18 16:58:30|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|25
1721321920000|2024-07-18 16:58:40|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|4
1721321930000|2024-07-18 16:58:50|||||||||1
1721321940000|2024-07-18 16:59:00|||||||||2
1721321950000|2024-07-18 16:59:10|||||||||1
1721321960000|2024-07-18 16:59:20|||||||||4
1721321970000|2024-07-18 16:59:30|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|36
1721321980000|2024-07-18 16:59:40|543.4|542.8|543.2|542.6|543.4|542.8|543.2|542.6|2
1721321990000|2024-07-18 16:59:50|||||||||4
1721322000000|2024-07-18 17:00:00|543.4|542.8|543.7|543.1|543.7|543.1|543.4|542.8|19
1721322010000|2024-07-18 17:00:10|543.8|543.2|543.8|543.2|543.8|543.2|543.7|543.1|4
1721322020000|2024-07-18 17:00:20|||||||||8
1721322030000|2024-07-18 17:00:30|||||||||18
1721322040000|2024-07-18 17:00:40|||||||||1
1721322050000|2024-07-18 17:00:50|543.9|543.3|543.9|543.3|544|543.4|543.9|543.3|15
1721322060000|2024-07-18 17:01:00|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|5
1721322070000|2024-07-18 17:01:10|||||||||3
1721322090000|2024-07-18 17:01:30|||||||||11
1721322100000|2024-07-18 17:01:40|||||||||7
1721322120000|2024-07-18 17:02:00|||||||||1
1721322130000|2024-07-18 17:02:10|544|543.4|544|543.4|544|543.4|544|543.4|14
1721322140000|2024-07-18 17:02:20|||||||||1
1721322150000|2024-07-18 17:02:30|544.2|543.6|544.3|543.7|544.5|543.9|544.2|543.6|20
1721322160000|2024-07-18 17:02:40|||||||||10
1721322170000|2024-07-18 17:02:50|544.4|543.8|544.5|543.9|544.5|543.9|544.4|543.8|2
1721322180000|2024-07-18 17:03:00|544.4|543.8|544.4|543.8|544.5|543.9|544.4|543.8|0
1721322190000|2024-07-18 17:03:10|544.3|543.7|544.4|543.8|544.4|543.8|544.3|543.7|14
1721322200000|2024-07-18 17:03:20|544.5|543.9|544.6|544|544.6|544|544.5|543.9|5
1721322210000|2024-07-18 17:03:30|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|0
1721322220000|2024-07-18 17:03:40|544.6|544|544.5|543.9|544.6|544|544.5|543.9|2
1721322230000|2024-07-18 17:03:50|544.4|543.8|544.5|543.9|544.5|543.9|544.4|543.8|2
1721322240000|2024-07-18 17:04:00|||||||||2
1721322250000|2024-07-18 17:04:10|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|10
1721322260000|2024-07-18 17:04:20|544.4|543.8|544.8|544.2|544.8|544.2|544.4|543.8|7
1721322290000|2024-07-18 17:04:50|||||||||1
1721322340000|2024-07-18 17:05:40|||||||||6
1721322350000|2024-07-18 17:05:50|544.7|544.1|544.5|543.9|544.7|544.1|544.5|543.9|10
1721322360000|2024-07-18 17:06:00|||||||||16
1721322370000|2024-07-18 17:06:10|||||||||1
1721322380000|2024-07-18 17:06:20|||||||||2
1721322390000|2024-07-18 17:06:30|||||||||1
1721322440000|2024-07-18 17:07:20|||||||||2
1721322450000|2024-07-18 17:07:30|544.4|543.8|544.5|543.9|544.5|543.9|544.4|543.8|3
1721322460000|2024-07-18 17:07:40|544.6|544|544.5|543.9|544.7|544.1|544.5|543.9|16
1721322470000|2024-07-18 17:07:50|544.7|544.1|544.7|544.1|544.7|544.1|544.5|543.9|8
1721322480000|2024-07-18 17:08:00|544.6|544|544.5|543.9|544.6|544|544.5|543.9|10
1721322490000|2024-07-18 17:08:10|||||||||4
1721322500000|2024-07-18 17:08:20|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|22
1721322510000|2024-07-18 17:08:30|||||||||11
1721322540000|2024-07-18 17:09:00|545|544.4|545|544.4|545|544.4|545|544.4|17
1721322550000|2024-07-18 17:09:10|||||||||20
1721322560000|2024-07-18 17:09:20|545.1|544.5|545|544.4|545.1|544.5|545|544.4|65
1721322570000|2024-07-18 17:09:30|||||||||4
1721322580000|2024-07-18 17:09:40|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|1
1721322590000|2024-07-18 17:09:50|545|544.4|545|544.4|545|544.4|545|544.4|4
1721322600000|2024-07-18 17:10:00|545.2|544.6|545.3|544.7|545.3|544.7|545.1|544.5|34
1721322610000|2024-07-18 17:10:10|545.2|544.6|545|544.4|545.2|544.6|545|544.4|4
1721322620000|2024-07-18 17:10:20|||||||||2
1721322630000|2024-07-18 17:10:30|545.2|544.6|544.8|544.2|545.2|544.6|544.8|544.2|6
1721322640000|2024-07-18 17:10:40|544.9|544.3|544.8|544.2|544.9|544.3|544.8|544.2|6
1721322660000|2024-07-18 17:11:00|||||||||11
1721322690000|2024-07-18 17:11:30|||||||||1
1721322700000|2024-07-18 17:11:40|544.7|544.1|544.6|544|544.7|544.1|544.5|543.9|4
1721322710000|2024-07-18 17:11:50|||||||||1
1721322720000|2024-07-18 17:12:00|544.5|543.9|544.8|544.2|544.8|544.2|544.5|543.9|24
1721322730000|2024-07-18 17:12:10|||||||||5
1721322750000|2024-07-18 17:12:30|||||||||6
1721322770000|2024-07-18 17:12:50|||||||||2
1721322790000|2024-07-18 17:13:10|544.7|544.1|544.8|544.2|544.8|544.2|544.7|544.1|16
1721322800000|2024-07-18 17:13:20|||||||||1
1721322830000|2024-07-18 17:13:50|||||||||1
1721322850000|2024-07-18 17:14:10|||||||||1
1721322860000|2024-07-18 17:14:20|544.5|543.9|544.5|543.9|544.6|544|544.5|543.9|18
1721322870000|2024-07-18 17:14:30|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|10
1721322880000|2024-07-18 17:14:40|||||||||3
1721322900000|2024-07-18 17:15:00|||||||||1
1721322910000|2024-07-18 17:15:10|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|1
1721322920000|2024-07-18 17:15:20|544.4|543.8|544.7|544.1|544.8|544.2|544.4|543.8|4
1721322930000|2024-07-18 17:15:30|||||||||1
1721322950000|2024-07-18 17:15:50|||||||||1
1721322960000|2024-07-18 17:16:00|||||||||3
1721322970000|2024-07-18 17:16:10|||||||||3
1721322980000|2024-07-18 17:16:20|544.8|544.2|544.7|544.1|544.8|544.2|544.7|544.1|1
1721323000000|2024-07-18 17:16:40|||||||||6
1721323010000|2024-07-18 17:16:50|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|0
1721323020000|2024-07-18 17:17:00|544.4|543.8|544.3|543.7|544.5|543.9|544.3|543.7|12
1721323030000|2024-07-18 17:17:10|544.5|543.9|544.3|543.7|544.5|543.9|544.3|543.7|5
1721323040000|2024-07-18 17:17:20|544|543.4|544|543.4|544|543.4|544|543.4|8
1721323050000|2024-07-18 17:17:30|||||||||20
1721323070000|2024-07-18 17:17:50|||||||||3
1721323090000|2024-07-18 17:18:10|544.3|543.7|544.4|543.8|544.4|543.8|544.3|543.7|17
1721323100000|2024-07-18 17:18:20|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|2
1721323120000|2024-07-18 17:18:40|||||||||3
1721323130000|2024-07-18 17:18:50|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|5
1721323150000|2024-07-18 17:19:10|||||||||1
1721323180000|2024-07-18 17:19:40|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|7
1721323190000|2024-07-18 17:19:50|544.3|543.7|544|543.4|544.3|543.7|544|543.4|3
1721323200000|2024-07-18 17:20:00|544.1|543.5|544.2|543.6|544.2|543.6|544.1|543.5|3
1721323220000|2024-07-18 17:20:20|544|543.4|544|543.4|544|543.4|544|543.4|9
1721323250000|2024-07-18 17:20:50|||||||||1
1721323260000|2024-07-18 17:21:00|544.2|543.6|544|543.4|544.2|543.6|544|543.4|5
1721323270000|2024-07-18 17:21:10|||||||||3
1721323290000|2024-07-18 17:21:30|543.8|543.2|543.8|543.2|543.9|543.3|543.8|543.2|24
1721323300000|2024-07-18 17:21:40|||||||||1
1721323350000|2024-07-18 17:22:30|543.9|543.3|543.8|543.2|543.9|543.3|543.8|543.2|2
1721323360000|2024-07-18 17:22:40|543.9|543.3|544|543.4|544|543.4|543.9|543.3|1
1721323370000|2024-07-18 17:22:50|||||||||4
1721323380000|2024-07-18 17:23:00|||||||||10
1721323390000|2024-07-18 17:23:10|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|4
1721323400000|2024-07-18 17:23:20|||||||||1
1721323410000|2024-07-18 17:23:30|543.6|543|543.8|543.2|543.8|543.2|543.6|543|5
1721323420000|2024-07-18 17:23:40|||||||||3
1721323430000|2024-07-18 17:23:50|||||||||1
1721323450000|2024-07-18 17:24:10|||||||||3
1721323490000|2024-07-18 17:24:50|||||||||2
1721323500000|2024-07-18 17:25:00|||||||||1
1721323510000|2024-07-18 17:25:10|||||||||2
1721323520000|2024-07-18 17:25:20|||||||||1
1721323530000|2024-07-18 17:25:30|||||||||1
1721323550000|2024-07-18 17:25:50|||||||||1
1721323570000|2024-07-18 17:26:10|||||||||3
1721323580000|2024-07-18 17:26:20|||||||||2
1721323600000|2024-07-18 17:26:40|||||||||2
1721323610000|2024-07-18 17:26:50|||||||||5
1721323620000|2024-07-18 17:27:00|||||||||7
1721323630000|2024-07-18 17:27:10|||||||||1
1721323660000|2024-07-18 17:27:40|||||||||2
1721323670000|2024-07-18 17:27:50|||||||||2
1721323710000|2024-07-18 17:28:30|||||||||1
1721323720000|2024-07-18 17:28:40|544|543.4|544|543.4|544|543.4|544|543.4|43
1721323730000|2024-07-18 17:28:50|544.2|543.6|544|543.4|544.2|543.6|544|543.4|26
1721323740000|2024-07-18 17:29:00|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|5
1721323750000|2024-07-18 17:29:10|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|6
1721323760000|2024-07-18 17:29:20|||||||||1
1721323780000|2024-07-18 17:29:40|544|543.4|544|543.4|544|543.4|544|543.4|17
1721323790000|2024-07-18 17:29:50|544.1|543.5|544.3|543.7|544.3|543.7|544.1|543.5|9
1721323800000|2024-07-18 17:30:00|544.2|543.6|544|543.4|544.2|543.6|544|543.4|4
1721323810000|2024-07-18 17:30:10|||||||||11
1721323830000|2024-07-18 17:30:30|||||||||32
1721323840000|2024-07-18 17:30:40|||||||||1
1721323850000|2024-07-18 17:30:50|||||||||1
1721323860000|2024-07-18 17:31:00|||||||||29
1721323870000|2024-07-18 17:31:10|544.1|543.5|544.3|543.7|544.3|543.7|544.1|543.5|30
1721323880000|2024-07-18 17:31:20|||||||||37
1721323890000|2024-07-18 17:31:30|||||||||3
1721323900000|2024-07-18 17:31:40|544.5|543.9|544.3|543.7|544.5|543.9|544.3|543.7|7
1721323910000|2024-07-18 17:31:50|||||||||1
1721323930000|2024-07-18 17:32:10|||||||||2
1721323950000|2024-07-18 17:32:30|||||||||2
1721323960000|2024-07-18 17:32:40|||||||||21
1721323970000|2024-07-18 17:32:50|544|543.4|544.3|543.7|544.3|543.7|544|543.4|48
1721324000000|2024-07-18 17:33:20|544.4|543.8|544.3|543.7|544.4|543.8|544.3|543.7|5
1721324010000|2024-07-18 17:33:30|||||||||1
1721324020000|2024-07-18 17:33:40|||||||||1
1721324030000|2024-07-18 17:33:50|544.4|543.8|544.4|543.8|544.4|543.8|544.3|543.7|9
1721324050000|2024-07-18 17:34:10|544.5|543.9|544.3|543.7|544.5|543.9|544.3|543.7|3
1721324060000|2024-07-18 17:34:20|||||||||2
1721324080000|2024-07-18 17:34:40|544.4|543.8|544.3|543.7|544.4|543.8|544.3|543.7|2
1721324090000|2024-07-18 17:34:50|||||||||2
1721324100000|2024-07-18 17:35:00|544.1|543.5|544.3|543.7|544.3|543.7|544.1|543.5|21
1721324110000|2024-07-18 17:35:10|544.2|543.6|544.1|543.5|544.2|543.6|544.1|543.5|11
1721324120000|2024-07-18 17:35:20|544.2|543.6|544.1|543.5|544.2|543.6|544.1|543.5|0
1721324130000|2024-07-18 17:35:30|544|543.4|544.1|543.5|544.1|543.5|544|543.4|2
1721324150000|2024-07-18 17:35:50|544.2|543.6|544.3|543.7|544.3|543.7|544.2|543.6|0
1721324160000|2024-07-18 17:36:00|544.5|543.9|544.3|543.7|544.5|543.9|544.3|543.7|10
1721324170000|2024-07-18 17:36:10|544.4|543.8|544.4|543.8|544.4|543.8|544.3|543.7|6
1721324180000|2024-07-18 17:36:20|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|7
1721324190000|2024-07-18 17:36:30|||||||||2
1721324200000|2024-07-18 17:36:40|||||||||1
1721324210000|2024-07-18 17:36:50|544.4|543.8|544.3|543.7|544.4|543.8|544.3|543.7|7
1721324220000|2024-07-18 17:37:00|||||||||3
1721324230000|2024-07-18 17:37:10|||||||||1
1721324240000|2024-07-18 17:37:20|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|32
1721324250000|2024-07-18 17:37:30|545|544.4|545.3|544.7|545.3|544.7|545|544.4|24
1721324260000|2024-07-18 17:37:40|545|544.4|545|544.4|545|544.4|545|544.4|23
1721324280000|2024-07-18 17:38:00|||||||||16
1721324300000|2024-07-18 17:38:20|||||||||1
1721324310000|2024-07-18 17:38:30|||||||||21
1721324320000|2024-07-18 17:38:40|||||||||2
1721324330000|2024-07-18 17:38:50|545.2|544.6|545|544.4|545.2|544.6|545|544.4|2
1721324340000|2024-07-18 17:39:00|||||||||4
1721324350000|2024-07-18 17:39:10|544.9|544.3|545|544.4|545|544.4|544.9|544.3|15
1721324360000|2024-07-18 17:39:20|||||||||1
1721324370000|2024-07-18 17:39:30|544.8|544.2|544.8|544.2|545|544.4|544.8|544.2|11
1721324380000|2024-07-18 17:39:40|544.9|544.3|545|544.4|545|544.4|544.8|544.2|11
1721324390000|2024-07-18 17:39:50|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|3
1721324400000|2024-07-18 17:40:00|544.9|544.3|544.8|544.2|545|544.4|544.8|544.2|4
1721324410000|2024-07-18 17:40:10|||||||||1
1721324420000|2024-07-18 17:40:20|||||||||2
1721324440000|2024-07-18 17:40:40|||||||||1
1721324460000|2024-07-18 17:41:00|||||||||2
1721324470000|2024-07-18 17:41:10|||||||||1
1721324480000|2024-07-18 17:41:20|545|544.4|544.8|544.2|545|544.4|544.8|544.2|21
1721324520000|2024-07-18 17:42:00|544.7|544.1|544.6|544|544.8|544.2|544.5|543.9|35
1721324540000|2024-07-18 17:42:20|544.7|544.1|544.8|544.2|544.8|544.2|544.7|544.1|1
1721324550000|2024-07-18 17:42:30|||||||||1
1721324570000|2024-07-18 17:42:50|||||||||4
1721324580000|2024-07-18 17:43:00|545|544.4|545|544.4|545|544.4|544.9|544.3|9
1721324600000|2024-07-18 17:43:20|||||||||13
1721324610000|2024-07-18 17:43:30|||||||||3
1721324620000|2024-07-18 17:43:40|||||||||1
1721324630000|2024-07-18 17:43:50|||||||||18
1721324650000|2024-07-18 17:44:10|||||||||1
1721324670000|2024-07-18 17:44:30|||||||||3
1721324680000|2024-07-18 17:44:40|||||||||7
1721324690000|2024-07-18 17:44:50|||||||||2
1721324700000|2024-07-18 17:45:00|||||||||3
1721324720000|2024-07-18 17:45:20|||||||||1
1721324750000|2024-07-18 17:45:50|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|18
1721324760000|2024-07-18 17:46:00|||||||||2
1721324770000|2024-07-18 17:46:10|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|2
1721324780000|2024-07-18 17:46:20|||||||||1
1721324800000|2024-07-18 17:46:40|||||||||1
1721324810000|2024-07-18 17:46:50|||||||||1
1721324820000|2024-07-18 17:47:00|||||||||1
1721324830000|2024-07-18 17:47:10|||||||||24
1721324840000|2024-07-18 17:47:20|545.6|545|545.5|544.9|545.7|545.1|545.5|544.9|23
1721324850000|2024-07-18 17:47:30|||||||||6
1721324870000|2024-07-18 17:47:50|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|18
1721324890000|2024-07-18 17:48:10|545.4|544.8|545.3|544.7|545.4|544.8|545.3|544.7|13
1721324900000|2024-07-18 17:48:20|||||||||2
1721324920000|2024-07-18 17:48:40|||||||||1
1721324930000|2024-07-18 17:48:50|||||||||8
1721324970000|2024-07-18 17:49:30|||||||||1
1721324990000|2024-07-18 17:49:50|||||||||2
1721325000000|2024-07-18 17:50:00|||||||||1
1721325010000|2024-07-18 17:50:10|||||||||7
1721325020000|2024-07-18 17:50:20|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|18
1721325030000|2024-07-18 17:50:30|||||||||5
1721325040000|2024-07-18 17:50:40|||||||||6
1721325050000|2024-07-18 17:50:50|||||||||5
1721325060000|2024-07-18 17:51:00|||||||||1
1721325070000|2024-07-18 17:51:10|545.4|544.8|545.5|544.9|545.5|544.9|545.4|544.8|4
1721325080000|2024-07-18 17:51:20|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|1
1721325090000|2024-07-18 17:51:30|||||||||62
1721325100000|2024-07-18 17:51:40|545|544.4|545|544.4|545|544.4|545|544.4|6
1721325110000|2024-07-18 17:51:50|||||||||8
1721325120000|2024-07-18 17:52:00|545.2|544.6|545.1|544.5|545.2|544.6|545.1|544.5|30
1721325130000|2024-07-18 17:52:10|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|1
1721325150000|2024-07-18 17:52:30|||||||||4
1721325170000|2024-07-18 17:52:50|||||||||7
1721325180000|2024-07-18 17:53:00|||||||||26
1721325190000|2024-07-18 17:53:10|||||||||3
1721325210000|2024-07-18 17:53:30|||||||||1
1721325220000|2024-07-18 17:53:40|||||||||1
1721325230000|2024-07-18 17:53:50|||||||||3
1721325250000|2024-07-18 17:54:10|||||||||2
1721325260000|2024-07-18 17:54:20|545.5|544.9|545.4|544.8|545.5|544.9|545.4|544.8|14
1721325270000|2024-07-18 17:54:30|545.5|544.9|545.7|545.1|545.7|545.1|545.5|544.9|25
1721325280000|2024-07-18 17:54:40|545.6|545|545.6|545|545.6|545|545.5|544.9|4
1721325290000|2024-07-18 17:54:50|545.5|544.9|545.9|545.3|545.9|545.3|545.5|544.9|17
1721325300000|2024-07-18 17:55:00|545.8|545.2|545.8|545.2|545.9|545.3|545.8|545.2|2
1721325310000|2024-07-18 17:55:10|||||||||2
1721325320000|2024-07-18 17:55:20|||||||||17
1721325330000|2024-07-18 17:55:30|||||||||1
1721325340000|2024-07-18 17:55:40|||||||||2
1721325350000|2024-07-18 17:55:50|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|4
1721325380000|2024-07-18 17:56:20|||||||||4
1721325390000|2024-07-18 17:56:30|||||||||2
1721325400000|2024-07-18 17:56:40|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|17
1721325410000|2024-07-18 17:56:50|||||||||2
1721325420000|2024-07-18 17:57:00|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|102
1721325430000|2024-07-18 17:57:10|||||||||7
1721325440000|2024-07-18 17:57:20|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|5
1721325450000|2024-07-18 17:57:30|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|1
1721325460000|2024-07-18 17:57:40|545.4|544.8|545.5|544.9|545.5|544.9|545.4|544.8|23
1721325470000|2024-07-18 17:57:50|||||||||6
1721325480000|2024-07-18 17:58:00|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|21
1721325490000|2024-07-18 17:58:10|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|3
1721325500000|2024-07-18 17:58:20|||||||||49
1721325510000|2024-07-18 17:58:30|||||||||4
1721325520000|2024-07-18 17:58:40|||||||||1
1721325530000|2024-07-18 17:58:50|545.1|544.5|544.8|544.2|545.1|544.5|544.8|544.2|7
1721325550000|2024-07-18 17:59:10|545|544.4|544.8|544.2|545|544.4|544.8|544.2|14
1721325560000|2024-07-18 17:59:20|544.7|544.1|544.9|544.3|544.9|544.3|544.7|544.1|245
1721325570000|2024-07-18 17:59:30|545|544.4|545|544.4|545|544.4|545|544.4|32
1721325590000|2024-07-18 17:59:50|||||||||3
1721325600000|2024-07-18 18:00:00|||||||||7
1721325610000|2024-07-18 18:00:10|||||||||44
1721325630000|2024-07-18 18:00:30|||||||||1
1721325640000|2024-07-18 18:00:40|544.8|544.2|545|544.4|545|544.4|544.8|544.2|76
1721325650000|2024-07-18 18:00:50|||||||||2
1721325660000|2024-07-18 18:01:00|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|8
1721325680000|2024-07-18 18:01:20|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|5
1721325690000|2024-07-18 18:01:30|||||||||1
1721325700000|2024-07-18 18:01:40|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|37
1721325710000|2024-07-18 18:01:50|||||||||11
1721325720000|2024-07-18 18:02:00|||||||||2
1721325730000|2024-07-18 18:02:10|||||||||7
1721325740000|2024-07-18 18:02:20|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|4
1721325750000|2024-07-18 18:02:30|||||||||1
1721325760000|2024-07-18 18:02:40|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|11
1721325770000|2024-07-18 18:02:50|||||||||52
1721325780000|2024-07-18 18:03:00|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|9
1721325820000|2024-07-18 18:03:40|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|3
1721325830000|2024-07-18 18:03:50|||||||||2
1721325840000|2024-07-18 18:04:00|545|544.4|544.8|544.2|545|544.4|544.8|544.2|43
1721325850000|2024-07-18 18:04:10|||||||||104
1721325860000|2024-07-18 18:04:20|544.7|544.1|544.8|544.2|544.8|544.2|544.7|544.1|62
1721325870000|2024-07-18 18:04:30|544.7|544.1|544.5|543.9|544.7|544.1|544.5|543.9|36
1721325880000|2024-07-18 18:04:40|||||||||33
1721325890000|2024-07-18 18:04:50|||||||||21
1721325900000|2024-07-18 18:05:00|||||||||35
1721325920000|2024-07-18 18:05:20|544.6|544|544.7|544.1|544.8|544.2|544.6|544|11
1721325930000|2024-07-18 18:05:30|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|2
1721325940000|2024-07-18 18:05:40|||||||||3
1721325950000|2024-07-18 18:05:50|||||||||2
1721325960000|2024-07-18 18:06:00|||||||||2
1721325970000|2024-07-18 18:06:10|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|28
1721325980000|2024-07-18 18:06:20|||||||||4
1721325990000|2024-07-18 18:06:30|||||||||8
1721326000000|2024-07-18 18:06:40|||||||||2
1721326010000|2024-07-18 18:06:50|||||||||29
1721326020000|2024-07-18 18:07:00|544|543.4|544.3|543.7|544.3|543.7|544|543.4|29
1721326030000|2024-07-18 18:07:10|544.4|543.8|544.3|543.7|544.5|543.9|544.3|543.7|16
1721326040000|2024-07-18 18:07:20|||||||||7
1721326060000|2024-07-18 18:07:40|544.4|543.8|544.5|543.9|544.5|543.9|544.4|543.8|7
1721326070000|2024-07-18 18:07:50|||||||||5
1721326080000|2024-07-18 18:08:00|||||||||3
1721326090000|2024-07-18 18:08:10|544.4|543.8|544.3|543.7|544.4|543.8|544.3|543.7|6
1721326110000|2024-07-18 18:08:30|||||||||1
1721326120000|2024-07-18 18:08:40|544.5|543.9|544.3|543.7|544.5|543.9|544.3|543.7|13
1721326130000|2024-07-18 18:08:50|||||||||3
1721326140000|2024-07-18 18:09:00|||||||||67
1721326150000|2024-07-18 18:09:10|544.5|543.9|544.3|543.7|544.5|543.9|544.3|543.7|7
1721326160000|2024-07-18 18:09:20|||||||||40
1721326170000|2024-07-18 18:09:30|||||||||4
1721326180000|2024-07-18 18:09:40|||||||||3
1721326190000|2024-07-18 18:09:50|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|38
1721326200000|2024-07-18 18:10:00|||||||||7
1721326210000|2024-07-18 18:10:10|||||||||1
1721326220000|2024-07-18 18:10:20|||||||||43
1721326230000|2024-07-18 18:10:30|||||||||14
1721326240000|2024-07-18 18:10:40|||||||||15
1721326250000|2024-07-18 18:10:50|544.3|543.7|544.5|543.9|544.5|543.9|544.3|543.7|21
1721326260000|2024-07-18 18:11:00|||||||||3
1721326270000|2024-07-18 18:11:10|||||||||1
1721326280000|2024-07-18 18:11:20|544.6|544|544.8|544.2|544.8|544.2|544.6|544|38
1721326290000|2024-07-18 18:11:30|544.9|544.3|545.3|544.7|545.3|544.7|544.9|544.3|30
1721326300000|2024-07-18 18:11:40|545.2|544.6|545|544.4|545.2|544.6|545|544.4|63
1721326310000|2024-07-18 18:11:50|||||||||15
1721326320000|2024-07-18 18:12:00|544.9|544.3|545|544.4|545|544.4|544.9|544.3|14
1721326330000|2024-07-18 18:12:10|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|12
1721326340000|2024-07-18 18:12:20|545|544.4|545|544.4|545|544.4|544.8|544.2|14
1721326350000|2024-07-18 18:12:30|||||||||4
1721326360000|2024-07-18 18:12:40|545.2|544.6|545.3|544.7|545.3|544.7|545.2|544.6|13
1721326370000|2024-07-18 18:12:50|545.2|544.6|545|544.4|545.2|544.6|545|544.4|21
1721326380000|2024-07-18 18:13:00|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|25
1721326390000|2024-07-18 18:13:10|544.9|544.3|544.9|544.3|544.9|544.3|544.8|544.2|24
1721326400000|2024-07-18 18:13:20|544.8|544.2|544.8|544.2|544.9|544.3|544.8|544.2|18
1721326410000|2024-07-18 18:13:30|544.9|544.3|545|544.4|545|544.4|544.9|544.3|30
1721326420000|2024-07-18 18:13:40|||||||||13
1721326430000|2024-07-18 18:13:50|||||||||20
1721326440000|2024-07-18 18:14:00|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|70
1721326450000|2024-07-18 18:14:10|544.9|544.3|545|544.4|545|544.4|544.9|544.3|52
1721326460000|2024-07-18 18:14:20|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|50
1721326470000|2024-07-18 18:14:30|545|544.4|545|544.4|545|544.4|545|544.4|73
1721326480000|2024-07-18 18:14:40|544.9|544.3|545|544.4|545|544.4|544.9|544.3|83
1721326490000|2024-07-18 18:14:50|||||||||94
1721326500000|2024-07-18 18:15:00|||||||||49
1721326510000|2024-07-18 18:15:10|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|8
1721326520000|2024-07-18 18:15:20|545.2|544.6|545|544.4|545.2|544.6|545|544.4|8
1721326530000|2024-07-18 18:15:30|||||||||30
1721326540000|2024-07-18 18:15:40|544.9|544.3|545|544.4|545|544.4|544.9|544.3|6
1721326550000|2024-07-18 18:15:50|||||||||22
1721326560000|2024-07-18 18:16:00|||||||||9
1721326570000|2024-07-18 18:16:10|||||||||2
1721326580000|2024-07-18 18:16:20|||||||||1
1721326590000|2024-07-18 18:16:30|||||||||1
1721326600000|2024-07-18 18:16:40|||||||||2
1721326620000|2024-07-18 18:17:00|||||||||4
1721326630000|2024-07-18 18:17:10|||||||||2
1721326640000|2024-07-18 18:17:20|||||||||7
1721326650000|2024-07-18 18:17:30|544.9|544.3|544.8|544.2|544.9|544.3|544.8|544.2|43
1721326670000|2024-07-18 18:17:50|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|4
1721326680000|2024-07-18 18:18:00|544.5|543.9|544.8|544.2|544.8|544.2|544.5|543.9|19
1721326690000|2024-07-18 18:18:10|544.7|544.1|544.8|544.2|544.8|544.2|544.7|544.1|3
1721326700000|2024-07-18 18:18:20|544.7|544.1|544.8|544.2|544.8|544.2|544.7|544.1|0
1721326730000|2024-07-18 18:18:50|||||||||8
1721326740000|2024-07-18 18:19:00|544.7|544.1|544.8|544.2|544.8|544.2|544.7|544.1|36
1721326750000|2024-07-18 18:19:10|544.9|544.3|544.9|544.3|544.9|544.3|544.7|544.1|58
1721326760000|2024-07-18 18:19:20|544.6|544|544.6|544|544.6|544|544.6|544|84
1721326770000|2024-07-18 18:19:30|544.5|543.9|544.4|543.8|544.5|543.9|544.4|543.8|7
1721326780000|2024-07-18 18:19:40|||||||||2
1721326790000|2024-07-18 18:19:50|544.5|543.9|544.8|544.2|544.9|544.3|544.5|543.9|44
1721347200000|2024-07-19 00:00:00|541.7|541.1|541.9|541.3|541.9|541.3|541.3|540.7|39
1721347210000|2024-07-19 00:00:10|542|541.4|542.6|542|542.6|542|542|541.4|14
1721347220000|2024-07-19 00:00:20|542.8|542.2|542.8|542.2|543.1|542.5|542.6|542|62
1721347230000|2024-07-19 00:00:30|542.7|542.1|542.7|542.1|542.8|542.2|542.6|542|120
1721347240000|2024-07-19 00:00:40|542.9|542.3|542.8|542.2|542.9|542.3|542.8|542.2|9
1721347250000|2024-07-19 00:00:50|542.9|542.3|543.2|542.6|543.2|542.6|542.9|542.3|14
1721347260000|2024-07-19 00:01:00|543.3|542.7|542.9|542.3|543.3|542.7|542.9|542.3|10
1721347280000|2024-07-19 00:01:20|542.6|542|542.3|541.7|542.6|542|542.3|541.7|3
1721347290000|2024-07-19 00:01:30|542.4|541.8|542.5|541.9|542.5|541.9|542.4|541.8|3
1721347300000|2024-07-19 00:01:40|542.4|541.8|542.5|541.9|542.5|541.9|542.3|541.7|0
1721347310000|2024-07-19 00:01:50|542.7|542.1|542.9|542.3|542.9|542.3|542.7|542.1|6
1721347320000|2024-07-19 00:02:00|542.8|542.2|542.5|541.9|542.8|542.2|542.5|541.9|4
1721347330000|2024-07-19 00:02:10|542.6|542|542.4|541.8|542.6|542|542.4|541.8|3
1721347340000|2024-07-19 00:02:20|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|2
1721347360000|2024-07-19 00:02:40|542.4|541.8|542.5|541.9|542.5|541.9|542.4|541.8|0
1721347370000|2024-07-19 00:02:50|542.4|541.8|542.3|541.7|542.4|541.8|542.3|541.7|5
1721347380000|2024-07-19 00:03:00|542.4|541.8|542.6|542|542.6|542|542.4|541.8|2
1721347390000|2024-07-19 00:03:10|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|0
1721347400000|2024-07-19 00:03:20|542.6|542|542.4|541.8|542.7|542.1|542.4|541.8|5
1721347410000|2024-07-19 00:03:30|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|3
1721347440000|2024-07-19 00:04:00|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|0
1721347450000|2024-07-19 00:04:10|542|541.4|542|541.4|542|541.4|542|541.4|3
1721347480000|2024-07-19 00:04:40|||||||||2
1721347490000|2024-07-19 00:04:50|542.1|541.5|542.1|541.5|542.2|541.6|542.1|541.5|2
1721347500000|2024-07-19 00:05:00|542.2|541.6|542.3|541.7|542.3|541.7|542.2|541.6|3
1721347540000|2024-07-19 00:05:40|||||||||1
1721347560000|2024-07-19 00:06:00|542.5|541.9|542.7|542.1|542.7|542.1|542.5|541.9|4
1721347570000|2024-07-19 00:06:10|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|1
1721347580000|2024-07-19 00:06:20|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|4
1721347600000|2024-07-19 00:06:40|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|2
1721347620000|2024-07-19 00:07:00|542.7|542.1|542.5|541.9|542.7|542.1|542.5|541.9|2
1721347640000|2024-07-19 00:07:20|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|0
1721347650000|2024-07-19 00:07:30|||||||||3
1721347660000|2024-07-19 00:07:40|542.2|541.6|542.4|541.8|542.4|541.8|542.2|541.6|5
1721347670000|2024-07-19 00:07:50|||||||||1
1721347680000|2024-07-19 00:08:00|542.6|542|542.6|542|542.6|542|542.5|541.9|13
1721347700000|2024-07-19 00:08:20|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|2
1721347730000|2024-07-19 00:08:50|542.9|542.3|542.7|542.1|542.9|542.3|542.7|542.1|4
1721347740000|2024-07-19 00:09:00|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|2
1721347760000|2024-07-19 00:09:20|542.8|542.2|542.6|542|542.8|542.2|542.6|542|2
1721347770000|2024-07-19 00:09:30|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|0
1721347780000|2024-07-19 00:09:40|542.6|542|542.7|542.1|542.7|542.1|542.6|542|0
1721347800000|2024-07-19 00:10:00|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|1
1721347820000|2024-07-19 00:10:20|542.7|542.1|542.6|542|542.7|542.1|542.6|542|1
1721347830000|2024-07-19 00:10:30|||||||||2
1721347840000|2024-07-19 00:10:40|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|0
1721347860000|2024-07-19 00:11:00|542.7|542.1|542.6|542|542.7|542.1|542.4|541.8|7
1721347910000|2024-07-19 00:11:50|542.5|541.9|542.6|542|542.6|542|542.5|541.9|0
1721347940000|2024-07-19 00:12:20|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|0
1721347950000|2024-07-19 00:12:30|542.6|542|542.6|542|542.6|542|542.6|542|3
1721348000000|2024-07-19 00:13:20|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|4
1721348010000|2024-07-19 00:13:30|||||||||1
1721348060000|2024-07-19 00:14:20|542.5|541.9|542.5|541.9|542.6|542|542.5|541.9|5
1721348070000|2024-07-19 00:14:30|542.6|542|542.6|542|542.6|542|542.6|542|0
1721348080000|2024-07-19 00:14:40|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|0
1721348090000|2024-07-19 00:14:50|542.3|541.7|542.2|541.6|542.3|541.7|542.2|541.6|4
1721348100000|2024-07-19 00:15:00|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|3
1721348150000|2024-07-19 00:15:50|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|3
1721348180000|2024-07-19 00:16:20|542.2|541.6|542.3|541.7|542.3|541.7|542.2|541.6|1
1721348190000|2024-07-19 00:16:30|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|0
1721348210000|2024-07-19 00:16:50|542.3|541.7|542.2|541.6|542.3|541.7|542.2|541.6|4
1721348230000|2024-07-19 00:17:10|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|0
1721348260000|2024-07-19 00:17:40|542.2|541.6|542.1|541.5|542.2|541.6|542.1|541.5|1
1721348280000|2024-07-19 00:18:00|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|0
1721348290000|2024-07-19 00:18:10|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|0
1721348310000|2024-07-19 00:18:30|||||||||1
1721348320000|2024-07-19 00:18:40|542.2|541.6|542.3|541.7|542.3|541.7|542.2|541.6|1
1721348340000|2024-07-19 00:19:00|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|0
1721348440000|2024-07-19 00:20:40|543.3|542.7|543.5|542.9|543.5|542.9|543.1|542.5|39
1721348450000|2024-07-19 00:20:50|543.4|542.8|543.3|542.7|543.4|542.8|543.3|542.7|2
1721348460000|2024-07-19 00:21:00|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|0
1721348470000|2024-07-19 00:21:10|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|2
1721348500000|2024-07-19 00:21:40|543.4|542.8|543.1|542.5|543.4|542.8|543.1|542.5|2
1721348540000|2024-07-19 00:22:20|543.2|542.6|543.3|542.7|543.3|542.7|543.2|542.6|4
1721348580000|2024-07-19 00:23:00|543|542.4|543|542.4|543|542.4|543|542.4|8
1721348600000|2024-07-19 00:23:20|||||||||2
1721348630000|2024-07-19 00:23:50|542.9|542.3|543|542.4|543|542.4|542.9|542.3|1
1721348640000|2024-07-19 00:24:00|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|3
1721348650000|2024-07-19 00:24:10|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|1
1721348680000|2024-07-19 00:24:40|543.1|542.5|543|542.4|543.1|542.5|543|542.4|2
1721348740000|2024-07-19 00:25:40|542.9|542.3|543.1|542.5|543.1|542.5|542.9|542.3|2
1721348750000|2024-07-19 00:25:50|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|0
1721348790000|2024-07-19 00:26:30|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|3
1721348860000|2024-07-19 00:27:40|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|0
1721348870000|2024-07-19 00:27:50|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|2
1721348920000|2024-07-19 00:28:40|543.6|543|543.6|543|543.6|543|543.6|543|0
1721348930000|2024-07-19 00:28:50|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|1
1721348940000|2024-07-19 00:29:00|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|0
1721348950000|2024-07-19 00:29:10|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|0
1721349050000|2024-07-19 00:30:50|543.9|543.3|543.8|543.2|543.9|543.3|543.8|543.2|2
1721349070000|2024-07-19 00:31:10|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|0
1721349080000|2024-07-19 00:31:20|544|543.4|543.9|543.3|544|543.4|543.9|543.3|0
1721349110000|2024-07-19 00:31:50|543.7|543.1|543.8|543.2|543.8|543.2|543.7|543.1|2
1721349120000|2024-07-19 00:32:00|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|0
1721349150000|2024-07-19 00:32:30|||||||||2
1721349160000|2024-07-19 00:32:40|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|0
1721349170000|2024-07-19 00:32:50|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|1
1721349270000|2024-07-19 00:34:30|544|543.4|544.3|543.7|544.4|543.8|544|543.4|4
1721349300000|2024-07-19 00:35:00|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|0
1721349320000|2024-07-19 00:35:20|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|2
1721349350000|2024-07-19 00:35:50|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|0
1721349370000|2024-07-19 00:36:10|||||||||1
1721349400000|2024-07-19 00:36:40|||||||||1
1721349420000|2024-07-19 00:37:00|544.7|544.1|544.6|544|544.7|544.1|544.6|544|12
1721349430000|2024-07-19 00:37:10|544.5|543.9|544.6|544|544.7|544.1|544.5|543.9|2
1721349440000|2024-07-19 00:37:20|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|0
1721349480000|2024-07-19 00:38:00|||||||||1
1721349610000|2024-07-19 00:40:10|544.6|544|544.6|544|544.6|544|544.6|544|0
1721349640000|2024-07-19 00:40:40|||||||||2
1721349660000|2024-07-19 00:41:00|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|1
1721349680000|2024-07-19 00:41:20|||||||||2
1721349710000|2024-07-19 00:41:50|544.6|544|544.6|544|544.6|544|544.6|544|1
1721349720000|2024-07-19 00:42:00|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|0
1721349730000|2024-07-19 00:42:10|544.6|544|544.6|544|544.6|544|544.6|544|0
1721349740000|2024-07-19 00:42:20|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|0
1721349780000|2024-07-19 00:43:00|544.6|544|544.6|544|544.6|544|544.6|544|0
1721349790000|2024-07-19 00:43:10|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|10
1721349900000|2024-07-19 00:45:00|545|544.4|544.9|544.3|545|544.4|544.9|544.3|0
1721350000000|2024-07-19 00:46:40|544.8|544.2|544.6|544|544.8|544.2|544.6|544|3
1721350010000|2024-07-19 00:46:50|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|0
1721350020000|2024-07-19 00:47:00|544.8|544.2|544.7|544.1|544.8|544.2|544.7|544.1|0
1721350040000|2024-07-19 00:47:20|544.6|544|544.4|543.8|544.6|544|544.4|543.8|9
1721350130000|2024-07-19 00:48:50|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|2
1721350150000|2024-07-19 00:49:10|544.2|543.6|544.2|543.6|544.2|543.6|544.1|543.5|0
1721350160000|2024-07-19 00:49:20|544.1|543.5|544.2|543.6|544.2|543.6|544.1|543.5|0
1721350240000|2024-07-19 00:50:40|||||||||1
1721350310000|2024-07-19 00:51:50|544.1|543.5|544.1|543.5|544.2|543.6|544.1|543.5|0
1721350320000|2024-07-19 00:52:00|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|0
1721350380000|2024-07-19 00:53:00|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|0
1721350390000|2024-07-19 00:53:10|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|0
1721350400000|2024-07-19 00:53:20|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|0
1721350410000|2024-07-19 00:53:30|||||||||1
1721350480000|2024-07-19 00:54:40|||||||||1
1721350500000|2024-07-19 00:55:00|544.3|543.7|544.2|543.6|544.3|543.7|544.2|543.6|1
1721350510000|2024-07-19 00:55:10|544.3|543.7|544.2|543.6|544.3|543.7|544.2|543.6|1
1721350520000|2024-07-19 00:55:20|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|0
1721350530000|2024-07-19 00:55:30|||||||||1
1721350550000|2024-07-19 00:55:50|||||||||1
1721350560000|2024-07-19 00:56:00|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|0
1721350580000|2024-07-19 00:56:20|544.6|544|544.6|544|544.6|544|544.6|544|5
1721350620000|2024-07-19 00:57:00|||||||||2
1721350700000|2024-07-19 00:58:20|544.4|543.8|544.6|544|544.6|544|544.4|543.8|2
1721350750000|2024-07-19 00:59:10|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|1
1721350800000|2024-07-19 01:00:00|544.6|544|544.5|543.9|544.6|544|544.5|543.9|2
1721350810000|2024-07-19 01:00:10|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|0
1721350830000|2024-07-19 01:00:30|544.5|543.9|544.6|544|544.6|544|544.5|543.9|1
1721350840000|2024-07-19 01:00:40|544.5|543.9|544.4|543.8|544.5|543.9|544.4|543.8|0
1721351100000|2024-07-19 01:05:00|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|1
1721351120000|2024-07-19 01:05:20|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|0
1721351130000|2024-07-19 01:05:30|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|0
1721351150000|2024-07-19 01:05:50|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|0
1721351160000|2024-07-19 01:06:00|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|0
1721351180000|2024-07-19 01:06:20|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|0
1721351200000|2024-07-19 01:06:40|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|0
1721351210000|2024-07-19 01:06:50|544|543.4|544.1|543.5|544.1|543.5|544|543.4|2
1721351230000|2024-07-19 01:07:10|||||||||1
1721351250000|2024-07-19 01:07:30|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|26
1721351340000|2024-07-19 01:09:00|||||||||2
1721351400000|2024-07-19 01:10:00|544|543.4|543.9|543.3|544|543.4|543.9|543.3|7
1721351410000|2024-07-19 01:10:10|544|543.4|543.9|543.3|544|543.4|543.9|543.3|2
1721351440000|2024-07-19 01:10:40|544|543.4|544|543.4|544|543.4|544|543.4|0
1721351460000|2024-07-19 01:11:00|544.1|543.5|544.2|543.6|544.2|543.6|544.1|543.5|1
1721351540000|2024-07-19 01:12:20|543.9|543.3|544|543.4|544|543.4|543.9|543.3|9
1721351580000|2024-07-19 01:13:00|544.1|543.5|544.2|543.6|544.2|543.6|544.1|543.5|2
1721351800000|2024-07-19 01:16:40|||||||||1
1721351840000|2024-07-19 01:17:20|||||||||1
1721351860000|2024-07-19 01:17:40|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|2
1721351890000|2024-07-19 01:18:10|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|9
1721351930000|2024-07-19 01:18:50|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|0
1721351940000|2024-07-19 01:19:00|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|0
1721351960000|2024-07-19 01:19:20|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|0
1721351980000|2024-07-19 01:19:40|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|0
1721352060000|2024-07-19 01:21:00|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|1
1721352090000|2024-07-19 01:21:30|||||||||3
1721352160000|2024-07-19 01:22:40|544|543.4|543.9|543.3|544|543.4|543.9|543.3|2
1721352310000|2024-07-19 01:25:10|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|1
1721352330000|2024-07-19 01:25:30|544.2|543.6|544.2|543.6|544.2|543.6|544.1|543.5|0
1721352350000|2024-07-19 01:25:50|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|0
1721352400000|2024-07-19 01:26:40|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|0
1721352420000|2024-07-19 01:27:00|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|0
1721352430000|2024-07-19 01:27:10|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|0
1721352470000|2024-07-19 01:27:50|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|0
1721352480000|2024-07-19 01:28:00|544.2|543.6|544.1|543.5|544.2|543.6|544.1|543.5|0
1721352530000|2024-07-19 01:28:50|||||||||1
1721352540000|2024-07-19 01:29:00|544|543.4|544|543.4|544|543.4|544|543.4|3
1721352580000|2024-07-19 01:29:40|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|0
1721352640000|2024-07-19 01:30:40|||||||||1
1721352650000|2024-07-19 01:30:50|544|543.4|544|543.4|544|543.4|544|543.4|2
1721352670000|2024-07-19 01:31:10|544.1|543.5|544.2|543.6|544.2|543.6|544.1|543.5|0
1721352740000|2024-07-19 01:32:20|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|1
1721352820000|2024-07-19 01:33:40|||||||||1
1721352840000|2024-07-19 01:34:00|||||||||1
1721352850000|2024-07-19 01:34:10|544.2|543.6|544.3|543.7|544.3|543.7|544.2|543.6|3
1721352880000|2024-07-19 01:34:40|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|0
1721352890000|2024-07-19 01:34:50|||||||||1
1721353080000|2024-07-19 01:38:00|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|1
1721353120000|2024-07-19 01:38:40|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|0
1721353180000|2024-07-19 01:39:40|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|2
1721353230000|2024-07-19 01:40:30|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|0
1721353290000|2024-07-19 01:41:30|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|0
1721353310000|2024-07-19 01:41:50|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|0
1721353450000|2024-07-19 01:44:10|||||||||1
1721353610000|2024-07-19 01:46:50|544.3|543.7|544.4|543.8|544.4|543.8|544.3|543.7|21
1721353710000|2024-07-19 01:48:30|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|0
1721353750000|2024-07-19 01:49:10|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|0
1721353760000|2024-07-19 01:49:20|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|1
1721353870000|2024-07-19 01:51:10|||||||||1
1721353910000|2024-07-19 01:51:50|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|0
1721353970000|2024-07-19 01:52:50|||||||||1
1721354010000|2024-07-19 01:53:30|543.9|543.3|543.8|543.2|543.9|543.3|543.8|543.2|4
1721354090000|2024-07-19 01:54:50|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|0
1721354170000|2024-07-19 01:56:10|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|1
1721354180000|2024-07-19 01:56:20|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|0
1721354290000|2024-07-19 01:58:10|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|0
1721354400000|2024-07-19 02:00:00|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|2
1721354430000|2024-07-19 02:00:30|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|0
1721354450000|2024-07-19 02:00:50|543.4|542.8|543.5|542.9|543.5|542.9|543.4|542.8|0
1721354650000|2024-07-19 02:04:10|543.7|543.1|543.6|543|543.7|543.1|543.6|543|4
1721354700000|2024-07-19 02:05:00|543.5|542.9|543.7|543.1|543.7|543.1|543.5|542.9|1
1721354780000|2024-07-19 02:06:20|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|0
1721354800000|2024-07-19 02:06:40|||||||||1
1721354850000|2024-07-19 02:07:30|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|0
1721355010000|2024-07-19 02:10:10|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|2
1721355040000|2024-07-19 02:10:40|543.9|543.3|544|543.4|544|543.4|543.9|543.3|0
1721355070000|2024-07-19 02:11:10|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|0
1721355120000|2024-07-19 02:12:00|544|543.4|544|543.4|544|543.4|544|543.4|0
1721355160000|2024-07-19 02:12:40|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|1
1721355180000|2024-07-19 02:13:00|544|543.4|544|543.4|544|543.4|544|543.4|0
1721355200000|2024-07-19 02:13:20|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|1
1721355230000|2024-07-19 02:13:50|544|543.4|544|543.4|544|543.4|544|543.4|0
1721355240000|2024-07-19 02:14:00|||||||||1
1721355270000|2024-07-19 02:14:30|||||||||1
1721355280000|2024-07-19 02:14:40|||||||||1
1721355340000|2024-07-19 02:15:40|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|6
1721355400000|2024-07-19 02:16:40|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|1
1721355440000|2024-07-19 02:17:20|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|0
1721355470000|2024-07-19 02:17:50|||||||||2
1721355540000|2024-07-19 02:19:00|544.6|544|544.8|544.2|544.8|544.2|544.6|544|3
1721355550000|2024-07-19 02:19:10|544.7|544.1|544.6|544|544.7|544.1|544.6|544|3
1721355590000|2024-07-19 02:19:50|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|0
1721355620000|2024-07-19 02:20:20|544.6|544|544.6|544|544.6|544|544.6|544|4
1721355640000|2024-07-19 02:20:40|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|1
1721355710000|2024-07-19 02:21:50|544.6|544|544.6|544|544.6|544|544.6|544|0
1721355770000|2024-07-19 02:22:50|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|0
1721355830000|2024-07-19 02:23:50|544.6|544|544.6|544|544.6|544|544.6|544|0
1721355860000|2024-07-19 02:24:20|||||||||1
1721355870000|2024-07-19 02:24:30|544.7|544.1|544.6|544|544.7|544.1|544.6|544|1
1721355890000|2024-07-19 02:24:50|544.5|543.9|544.6|544|544.6|544|544.5|543.9|1
1721355940000|2024-07-19 02:25:40|544.7|544.1|544.6|544|544.7|544.1|544.6|544|1
1721355950000|2024-07-19 02:25:50|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|0
1721356080000|2024-07-19 02:28:00|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|0
1721356100000|2024-07-19 02:28:20|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|0
1721356190000|2024-07-19 02:29:50|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|0
1721356200000|2024-07-19 02:30:00|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|1
1721356210000|2024-07-19 02:30:10|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|0
1721356260000|2024-07-19 02:31:00|||||||||1
1721356270000|2024-07-19 02:31:10|544.7|544.1|544.6|544|544.7|544.1|544.6|544|1
1721356280000|2024-07-19 02:31:20|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|0
1721356290000|2024-07-19 02:31:30|544.6|544|544.6|544|544.6|544|544.6|544|0
1721356320000|2024-07-19 02:32:00|544.5|543.9|544.6|544|544.6|544|544.5|543.9|0
1721356370000|2024-07-19 02:32:50|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|0
1721356410000|2024-07-19 02:33:30|544.6|544|544.6|544|544.6|544|544.6|544|0
1721356420000|2024-07-19 02:33:40|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|0
1721356470000|2024-07-19 02:34:30|544.6|544|544.6|544|544.6|544|544.6|544|0
1721356480000|2024-07-19 02:34:40|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|0
1721356630000|2024-07-19 02:37:10|||||||||1
1721356640000|2024-07-19 02:37:20|||||||||1
1721356690000|2024-07-19 02:38:10|||||||||1
1721356750000|2024-07-19 02:39:10|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|0
1721356830000|2024-07-19 02:40:30|||||||||1
1721356850000|2024-07-19 02:40:50|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|0
1721356910000|2024-07-19 02:41:50|544.9|544.3|544.8|544.2|544.9|544.3|544.8|544.2|16
1721356950000|2024-07-19 02:42:30|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|0
1721357010000|2024-07-19 02:43:30|||||||||1
1721357030000|2024-07-19 02:43:50|||||||||1
1721357050000|2024-07-19 02:44:10|||||||||1
1721357080000|2024-07-19 02:44:40|||||||||1
1721357110000|2024-07-19 02:45:10|||||||||1
1721357180000|2024-07-19 02:46:20|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|7
1721357200000|2024-07-19 02:46:40|545|544.4|544.9|544.3|545|544.4|544.9|544.3|0
1721357290000|2024-07-19 02:48:10|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|6
1721357320000|2024-07-19 02:48:40|544.9|544.3|545|544.4|545|544.4|544.9|544.3|1
1721357330000|2024-07-19 02:48:50|544.7|544.1|544.8|544.2|544.8|544.2|544.7|544.1|7
1721357350000|2024-07-19 02:49:10|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|0
1721357370000|2024-07-19 02:49:30|||||||||6
1721357390000|2024-07-19 02:49:50|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|0
1721357400000|2024-07-19 02:50:00|545|544.4|545|544.4|545|544.4|544.8|544.2|3
1721357450000|2024-07-19 02:50:50|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|0
1721357470000|2024-07-19 02:51:10|545|544.4|545|544.4|545|544.4|545|544.4|3
1721357510000|2024-07-19 02:51:50|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|0
1721357530000|2024-07-19 02:52:10|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|2
1721357550000|2024-07-19 02:52:30|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|0
1721357560000|2024-07-19 02:52:40|544.8|544.2|544.7|544.1|544.8|544.2|544.7|544.1|2
1721357570000|2024-07-19 02:52:50|||||||||2
1721357590000|2024-07-19 02:53:10|544.5|543.9|544.6|544|544.6|544|544.5|543.9|3
1721357600000|2024-07-19 02:53:20|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|0
1721357700000|2024-07-19 02:55:00|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|0
1721357730000|2024-07-19 02:55:30|544.7|544.1|544.7|544.1|544.7|544.1|544.6|544|4
1721357740000|2024-07-19 02:55:40|544.6|544|544.6|544|544.6|544|544.6|544|0
1721357750000|2024-07-19 02:55:50|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|0
1721357850000|2024-07-19 02:57:30|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|0
1721357880000|2024-07-19 02:58:00|||||||||1
1721357890000|2024-07-19 02:58:10|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|2
1721357910000|2024-07-19 02:58:30|||||||||1
1721357970000|2024-07-19 02:59:30|545|544.4|545|544.4|545|544.4|545|544.4|0
1721358000000|2024-07-19 03:00:00|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|1
1721358070000|2024-07-19 03:01:10|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|3
1721358080000|2024-07-19 03:01:20|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|0
1721358130000|2024-07-19 03:02:10|545|544.4|544.9|544.3|545|544.4|544.9|544.3|0
1721358220000|2024-07-19 03:03:40|545|544.4|544.9|544.3|545|544.4|544.9|544.3|0
1721358230000|2024-07-19 03:03:50|||||||||17
1721358300000|2024-07-19 03:05:00|||||||||1
1721358310000|2024-07-19 03:05:10|||||||||1
1721358340000|2024-07-19 03:05:40|545|544.4|545.5|544.9|545.5|544.9|545|544.4|5
1721358350000|2024-07-19 03:05:50|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|1
1721358360000|2024-07-19 03:06:00|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|0
1721358370000|2024-07-19 03:06:10|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|0
1721358380000|2024-07-19 03:06:20|545.4|544.8|545.3|544.7|545.4|544.8|545.3|544.7|1
1721358390000|2024-07-19 03:06:30|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|0
1721358440000|2024-07-19 03:07:20|||||||||1
1721358640000|2024-07-19 03:10:40|||||||||1
1721358660000|2024-07-19 03:11:00|545.3|544.7|545.2|544.6|545.3|544.7|545.2|544.6|0
1721358730000|2024-07-19 03:12:10|||||||||1
1721358890000|2024-07-19 03:14:50|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|1
1721358900000|2024-07-19 03:15:00|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|0
1721359040000|2024-07-19 03:17:20|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|0
1721359080000|2024-07-19 03:18:00|545.2|544.6|545.3|544.7|545.3|544.7|545.2|544.6|1
1721359090000|2024-07-19 03:18:10|||||||||1
1721359110000|2024-07-19 03:18:30|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|0
1721359140000|2024-07-19 03:19:00|||||||||1
1721359150000|2024-07-19 03:19:10|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|0
1721359190000|2024-07-19 03:19:50|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|0
1721359240000|2024-07-19 03:20:40|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|0
1721359300000|2024-07-19 03:21:40|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|4
1721359320000|2024-07-19 03:22:00|545.6|545|545.7|545.1|545.7|545.1|545.6|545|14
1721359340000|2024-07-19 03:22:20|545.8|545.2|545.7|545.1|545.8|545.2|545.7|545.1|4
1721359400000|2024-07-19 03:23:20|545.9|545.3|545.8|545.2|545.9|545.3|545.8|545.2|2
1721359430000|2024-07-19 03:23:50|||||||||1
1721359440000|2024-07-19 03:24:00|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|1
1721359460000|2024-07-19 03:24:20|||||||||1
1721359480000|2024-07-19 03:24:40|||||||||1
1721359500000|2024-07-19 03:25:00|||||||||2
1721359720000|2024-07-19 03:28:40|||||||||1
1721359860000|2024-07-19 03:31:00|||||||||1
1721359930000|2024-07-19 03:32:10|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|7
1721360000000|2024-07-19 03:33:20|||||||||2
1721360020000|2024-07-19 03:33:40|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|0
1721360200000|2024-07-19 03:36:40|545.5|544.9|545.6|545|545.6|545|545.5|544.9|1
1721360210000|2024-07-19 03:36:50|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|0
1721360260000|2024-07-19 03:37:40|545.6|545|545.5|544.9|545.7|545.1|545.5|544.9|1
1721360270000|2024-07-19 03:37:50|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|0
1721360460000|2024-07-19 03:41:00|||||||||1
1721360500000|2024-07-19 03:41:40|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|1
1721360520000|2024-07-19 03:42:00|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|1
1721360600000|2024-07-19 03:43:20|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|0
1721360880000|2024-07-19 03:48:00|545.5|544.9|545.4|544.8|545.5|544.9|545.4|544.8|0
1721360900000|2024-07-19 03:48:20|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|1
1721360940000|2024-07-19 03:49:00|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|0
1721360990000|2024-07-19 03:49:50|545.6|545|545.6|545|545.6|545|545.6|545|0
1721361190000|2024-07-19 03:53:10|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|0
1721361250000|2024-07-19 03:54:10|||||||||1
1721361260000|2024-07-19 03:54:20|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|0
1721361370000|2024-07-19 03:56:10|545.5|544.9|545.6|545|545.6|545|545.5|544.9|3
1721361460000|2024-07-19 03:57:40|545.5|544.9|545.4|544.8|545.5|544.9|545.4|544.8|10
1721361580000|2024-07-19 03:59:40|545.5|544.9|545.4|544.8|545.5|544.9|545.4|544.8|0
1721361700000|2024-07-19 04:01:40|||||||||1
1721361750000|2024-07-19 04:02:30|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|1
1721361780000|2024-07-19 04:03:00|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|0
1721361810000|2024-07-19 04:03:30|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|0
1721361870000|2024-07-19 04:04:30|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|2
1721362020000|2024-07-19 04:07:00|||||||||1
1721362430000|2024-07-19 04:13:50|545.3|544.7|545.4|544.8|545.4|544.8|545.3|544.7|3
1721362570000|2024-07-19 04:16:10|||||||||1
1721362640000|2024-07-19 04:17:20|||||||||2
1721362650000|2024-07-19 04:17:30|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|3
1721362680000|2024-07-19 04:18:00|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|0
1721362710000|2024-07-19 04:18:30|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|0
1721362740000|2024-07-19 04:19:00|||||||||1
1721362790000|2024-07-19 04:19:50|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|0
1721362800000|2024-07-19 04:20:00|||||||||4
1721362820000|2024-07-19 04:20:20|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|1
1721362850000|2024-07-19 04:20:50|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|0
1721362950000|2024-07-19 04:22:30|||||||||1
1721362970000|2024-07-19 04:22:50|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|0
1721363290000|2024-07-19 04:28:10|||||||||1
1721363420000|2024-07-19 04:30:20|545.6|545|545.6|545|545.6|545|545.6|545|2
1721363430000|2024-07-19 04:30:30|545.4|544.8|545.1|544.5|545.4|544.8|545.1|544.5|2
1721363440000|2024-07-19 04:30:40|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|5
1721363460000|2024-07-19 04:31:00|||||||||1
1721363660000|2024-07-19 04:34:20|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|0
1721363680000|2024-07-19 04:34:40|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|0
1721363710000|2024-07-19 04:35:10|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|1
1721364010000|2024-07-19 04:40:10|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|7
1721364090000|2024-07-19 04:41:30|||||||||1
1721364460000|2024-07-19 04:47:40|||||||||1
1721364570000|2024-07-19 04:49:30|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|1
1721364590000|2024-07-19 04:49:50|||||||||1
1721364600000|2024-07-19 04:50:00|545.7|545.1|545.8|545.2|545.8|545.2|545.7|545.1|0
1721364640000|2024-07-19 04:50:40|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|0
1721364670000|2024-07-19 04:51:10|||||||||1
1721364690000|2024-07-19 04:51:30|545.6|545|545.6|545|545.6|545|545.6|545|7
1721364750000|2024-07-19 04:52:30|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|0
1721364790000|2024-07-19 04:53:10|||||||||4
1721364900000|2024-07-19 04:55:00|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|2
1721365200000|2024-07-19 05:00:00|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|5
1721365230000|2024-07-19 05:00:30|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|1
1721365280000|2024-07-19 05:01:20|545.4|544.8|545.5|544.9|545.5|544.9|545.4|544.8|0
1721365320000|2024-07-19 05:02:00|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|0
1721365330000|2024-07-19 05:02:10|545.3|544.7|545.2|544.6|545.3|544.7|545.2|544.6|0
1721365390000|2024-07-19 05:03:10|||||||||9
1721365510000|2024-07-19 05:05:10|||||||||1
1721366020000|2024-07-19 05:13:40|||||||||1
1721366180000|2024-07-19 05:16:20|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|5
1721366200000|2024-07-19 05:16:40|||||||||1
1721366220000|2024-07-19 05:17:00|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|7
1721366340000|2024-07-19 05:19:00|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|0
1721366350000|2024-07-19 05:19:10|||||||||1
1721366390000|2024-07-19 05:19:50|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|1
1721366430000|2024-07-19 05:20:30|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|0
1721366510000|2024-07-19 05:21:50|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|1
1721366650000|2024-07-19 05:24:10|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|0
1721366690000|2024-07-19 05:24:50|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|0
1721366820000|2024-07-19 05:27:00|||||||||1
1721366950000|2024-07-19 05:29:10|||||||||1
1721367190000|2024-07-19 05:33:10|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|1
1721367200000|2024-07-19 05:33:20|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|1
1721367280000|2024-07-19 05:34:40|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|0
1721367430000|2024-07-19 05:37:10|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|1
1721367550000|2024-07-19 05:39:10|||||||||1
1721367580000|2024-07-19 05:39:40|||||||||13
1721367620000|2024-07-19 05:40:20|||||||||1
1721367640000|2024-07-19 05:40:40|||||||||1
1721367690000|2024-07-19 05:41:30|545|544.4|545|544.4|545|544.4|545|544.4|1
1721367710000|2024-07-19 05:41:50|||||||||3
1721367780000|2024-07-19 05:43:00|||||||||1
1721367820000|2024-07-19 05:43:40|||||||||1
1721367950000|2024-07-19 05:45:50|||||||||5
1721368000000|2024-07-19 05:46:40|||||||||1
1721368020000|2024-07-19 05:47:00|544.9|544.3|545|544.4|545|544.4|544.9|544.3|0
1721368370000|2024-07-19 05:52:50|544.6|544|544.5|543.9|544.6|544|544.5|543.9|5
1721368400000|2024-07-19 05:53:20|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|1
1721368430000|2024-07-19 05:53:50|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|0
1721368480000|2024-07-19 05:54:40|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|0
1721368510000|2024-07-19 05:55:10|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|1
1721368640000|2024-07-19 05:57:20|544.2|543.6|544.6|544|544.6|544|544.2|543.6|5
1721368680000|2024-07-19 05:58:00|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|0
1721368710000|2024-07-19 05:58:30|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|2
1721368750000|2024-07-19 05:59:10|||||||||2
1721368760000|2024-07-19 05:59:20|544.8|544.2|544.7|544.1|544.8|544.2|544.7|544.1|0
1721368770000|2024-07-19 05:59:30|544.8|544.2|544.9|544.3|544.9|544.3|544.8|544.2|3
1721368820000|2024-07-19 06:00:20|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|0
1721368830000|2024-07-19 06:00:30|544.6|544|544.5|543.9|544.6|544|544.5|543.9|3
1721368850000|2024-07-19 06:00:50|545|544.4|544.8|544.2|545|544.4|544.8|544.2|8
1721368860000|2024-07-19 06:01:00|545|544.4|545|544.4|545|544.4|545|544.4|4
1721368870000|2024-07-19 06:01:10|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|27
1721368900000|2024-07-19 06:01:40|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|3
1721368960000|2024-07-19 06:02:40|544.8|544.2|544.7|544.1|544.8|544.2|544.7|544.1|0
1721369020000|2024-07-19 06:03:40|544.6|544|544.5|543.9|544.6|544|544.5|543.9|1
1721369110000|2024-07-19 06:05:10|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|0
1721369170000|2024-07-19 06:06:10|||||||||2
1721369210000|2024-07-19 06:06:50|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|0
1721369220000|2024-07-19 06:07:00|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|3
1721369240000|2024-07-19 06:07:20|544.5|543.9|544.7|544.1|544.7|544.1|544.5|543.9|1
1721369280000|2024-07-19 06:08:00|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|1
1721369300000|2024-07-19 06:08:20|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|0
1721369320000|2024-07-19 06:08:40|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|0
1721369340000|2024-07-19 06:09:00|544.9|544.3|544.8|544.2|544.9|544.3|544.8|544.2|1
1721369360000|2024-07-19 06:09:20|544.7|544.1|544.6|544|544.7|544.1|544.6|544|1
1721369390000|2024-07-19 06:09:50|544.5|543.9|544.4|543.8|544.5|543.9|544.4|543.8|0
1721369400000|2024-07-19 06:10:00|544.5|543.9|544.4|543.8|544.5|543.9|544.4|543.8|0
1721369520000|2024-07-19 06:12:00|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|0
1721369660000|2024-07-19 06:14:20|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|2
1721369670000|2024-07-19 06:14:30|544.3|543.7|544.4|543.8|544.4|543.8|544.3|543.7|1
1721369680000|2024-07-19 06:14:40|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|0
1721369700000|2024-07-19 06:15:00|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|2
1721369760000|2024-07-19 06:16:00|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|0
1721369800000|2024-07-19 06:16:40|544.4|543.8|544.5|543.9|544.5|543.9|544.4|543.8|3
1721369920000|2024-07-19 06:18:40|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|0
1721369940000|2024-07-19 06:19:00|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|0
1721370030000|2024-07-19 06:20:30|||||||||1
1721370040000|2024-07-19 06:20:40|544.6|544|544.7|544.1|544.7|544.1|544.6|544|2
1721370070000|2024-07-19 06:21:10|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|0
1721370130000|2024-07-19 06:22:10|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|0
1721370140000|2024-07-19 06:22:20|544.6|544|544.8|544.2|544.8|544.2|544.6|544|1
1721370160000|2024-07-19 06:22:40|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|0
1721370220000|2024-07-19 06:23:40|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|0
1721370230000|2024-07-19 06:23:50|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|0
1721370310000|2024-07-19 06:25:10|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|0
1721370340000|2024-07-19 06:25:40|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|0
1721370360000|2024-07-19 06:26:00|544.5|543.9|544.2|543.6|544.5|543.9|544.2|543.6|5
1721370370000|2024-07-19 06:26:10|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|6
1721370380000|2024-07-19 06:26:20|544|543.4|544|543.4|544|543.4|544|543.4|58
1721370490000|2024-07-19 06:28:10|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|1
1721370510000|2024-07-19 06:28:30|544|543.4|544|543.4|544|543.4|544|543.4|0
1721370570000|2024-07-19 06:29:30|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|0
1721370580000|2024-07-19 06:29:40|544|543.4|544|543.4|544|543.4|544|543.4|0
1721370630000|2024-07-19 06:30:30|||||||||1
1721370640000|2024-07-19 06:30:40|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|0
1721370650000|2024-07-19 06:30:50|||||||||1
1721370680000|2024-07-19 06:31:20|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|1
1721370740000|2024-07-19 06:32:20|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|0
1721370760000|2024-07-19 06:32:40|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|1
1721370810000|2024-07-19 06:33:30|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|0
1721370820000|2024-07-19 06:33:40|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|0
1721370840000|2024-07-19 06:34:00|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|0
1721370890000|2024-07-19 06:34:50|||||||||1
1721370940000|2024-07-19 06:35:40|||||||||3
1721371060000|2024-07-19 06:37:40|544.5|543.9|544.5|543.9|544.6|544|544.5|543.9|4
1721371080000|2024-07-19 06:38:00|||||||||1
1721371190000|2024-07-19 06:39:50|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|0
1721371200000|2024-07-19 06:40:00|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|1
1721371290000|2024-07-19 06:41:30|||||||||1
1721371310000|2024-07-19 06:41:50|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|1
1721371320000|2024-07-19 06:42:00|||||||||1
1721371340000|2024-07-19 06:42:20|544.3|543.7|544.2|543.6|544.3|543.7|544.2|543.6|0
1721371410000|2024-07-19 06:43:30|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|0
1721371570000|2024-07-19 06:46:10|544.2|543.6|544|543.4|544.2|543.6|544|543.4|7
1721371650000|2024-07-19 06:47:30|544.1|543.5|544.3|543.7|544.3|543.7|544.1|543.5|50
1721371660000|2024-07-19 06:47:40|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|0
1721371800000|2024-07-19 06:50:00|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|0
1721371910000|2024-07-19 06:51:50|544|543.4|544.1|543.5|544.1|543.5|544|543.4|5
1721372050000|2024-07-19 06:54:10|544.2|543.6|544.3|543.7|544.3|543.7|544.2|543.6|5
1721372150000|2024-07-19 06:55:50|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|6
1721372180000|2024-07-19 06:56:20|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|7
1721372290000|2024-07-19 06:58:10|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|0
1721372350000|2024-07-19 06:59:10|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|1
1721372400000|2024-07-19 07:00:00|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|6
1721372480000|2024-07-19 07:01:20|||||||||1
1721372540000|2024-07-19 07:02:20|||||||||1
1721372580000|2024-07-19 07:03:00|||||||||1
1721372630000|2024-07-19 07:03:50|543.8|543.2|543.6|543|543.8|543.2|543.6|543|11
1721372640000|2024-07-19 07:04:00|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|9
1721372650000|2024-07-19 07:04:10|543.6|543|543.7|543.1|543.8|543.2|543.6|543|3
1721372660000|2024-07-19 07:04:20|543.6|543|543.6|543|543.6|543|543.6|543|0
1721372820000|2024-07-19 07:07:00|543.5|542.9|543.6|543|543.6|543|543.5|542.9|13
1721372830000|2024-07-19 07:07:10|543.5|542.9|543.3|542.7|543.5|542.9|543.3|542.7|2
1721372870000|2024-07-19 07:07:50|543.6|543|543.3|542.7|543.6|543|543.3|542.7|5
1721372890000|2024-07-19 07:08:10|||||||||1
1721372970000|2024-07-19 07:09:30|543.5|542.9|543.3|542.7|543.5|542.9|543.3|542.7|6
1721372980000|2024-07-19 07:09:40|||||||||1
1721373020000|2024-07-19 07:10:20|||||||||3
1721373030000|2024-07-19 07:10:30|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|3
1721373070000|2024-07-19 07:11:10|543|542.4|542.6|542|543|542.4|542.6|542|21
1721373110000|2024-07-19 07:11:50|542.8|542.2|542.6|542|542.8|542.2|542.6|542|3
1721373150000|2024-07-19 07:12:30|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|20
1721373160000|2024-07-19 07:12:40|||||||||1
1721373170000|2024-07-19 07:12:50|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|29
1721373190000|2024-07-19 07:13:10|||||||||2
1721373200000|2024-07-19 07:13:20|543.5|542.9|542.8|542.2|543.5|542.9|542.8|542.2|79
1721373210000|2024-07-19 07:13:30|542.7|542.1|542.7|542.1|542.8|542.2|542.7|542.1|7
1721373220000|2024-07-19 07:13:40|542.6|542|542.7|542.1|542.7|542.1|542.6|542|7
1721373230000|2024-07-19 07:13:50|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|20
1721373240000|2024-07-19 07:14:00|542.6|542|542.5|541.9|542.6|542|542.5|541.9|4
1721373310000|2024-07-19 07:15:10|542.6|542|542.8|542.2|542.8|542.2|542.6|542|9
1721373330000|2024-07-19 07:15:30|542.9|542.3|543|542.4|543|542.4|542.9|542.3|4
1721373350000|2024-07-19 07:15:50|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|0
1721373360000|2024-07-19 07:16:00|543|542.4|543|542.4|543|542.4|543|542.4|0
1721373390000|2024-07-19 07:16:30|543.1|542.5|543|542.4|543.1|542.5|543|542.4|2
1721373430000|2024-07-19 07:17:10|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|4
1721373440000|2024-07-19 07:17:20|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|0
1721373460000|2024-07-19 07:17:40|||||||||1
1721373500000|2024-07-19 07:18:20|||||||||12
1721373580000|2024-07-19 07:19:40|543.2|542.6|543.1|542.5|543.2|542.6|543.1|542.5|5
1721373650000|2024-07-19 07:20:50|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|3
1721373690000|2024-07-19 07:21:30|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|0
1721373780000|2024-07-19 07:23:00|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|3
1721373790000|2024-07-19 07:23:10|543.6|543|543.6|543|543.6|543|543.6|543|0
1721373810000|2024-07-19 07:23:30|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|0
1721373840000|2024-07-19 07:24:00|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|8
1721373850000|2024-07-19 07:24:10|543.8|543.2|543.6|543|543.8|543.2|543.6|543|2
1721373880000|2024-07-19 07:24:40|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|0
1721373910000|2024-07-19 07:25:10|543.3|542.7|543.5|542.9|543.5|542.9|543.3|542.7|6
1721373920000|2024-07-19 07:25:20|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|0
1721373940000|2024-07-19 07:25:40|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|0
1721373960000|2024-07-19 07:26:00|543.2|542.6|543.3|542.7|543.3|542.7|543.2|542.6|0
1721373990000|2024-07-19 07:26:30|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|1
1721374010000|2024-07-19 07:26:50|540.8|540.2|541|540.4|541.1|540.5|540.8|540.2|51
1721374020000|2024-07-19 07:27:00|540.7|540.1|540.8|540.2|540.9|540.3|540.7|540.1|12
1721374030000|2024-07-19 07:27:10|||||||||1
1721374040000|2024-07-19 07:27:20|540.9|540.3|540.9|540.3|540.9|540.3|540.8|540.2|11
1721374050000|2024-07-19 07:27:30|540.8|540.2|540.7|540.1|540.8|540.2|540.7|540.1|6
1721374060000|2024-07-19 07:27:40|540.8|540.2|540.9|540.3|541.1|540.5|540.8|540.2|8
1721374070000|2024-07-19 07:27:50|541.1|540.5|541.2|540.6|541.2|540.6|541.1|540.5|15
1721374100000|2024-07-19 07:28:20|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|0
1721374140000|2024-07-19 07:29:00|||||||||1
1721374150000|2024-07-19 07:29:10|||||||||1
1721374160000|2024-07-19 07:29:20|541.2|540.6|541.3|540.7|541.3|540.7|541.2|540.6|11
1721374170000|2024-07-19 07:29:30|||||||||1
1721374230000|2024-07-19 07:30:30|||||||||3
1721374240000|2024-07-19 07:30:40|541.4|540.8|541.5|540.9|541.5|540.9|541.4|540.8|3
1721374260000|2024-07-19 07:31:00|541.6|541|541.6|541|541.6|541|541.6|541|0
1721374280000|2024-07-19 07:31:20|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|2
1721374290000|2024-07-19 07:31:30|541.5|540.9|541.6|541|541.6|541|541.5|540.9|1
1721374300000|2024-07-19 07:31:40|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|1
1721374380000|2024-07-19 07:33:00|541.6|541|541.6|541|541.6|541|541.6|541|0
1721374420000|2024-07-19 07:33:40|541.5|540.9|541.4|540.8|541.5|540.9|541.4|540.8|1
1721374440000|2024-07-19 07:34:00|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|2
1721374480000|2024-07-19 07:34:40|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|0
1721374490000|2024-07-19 07:34:50|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|0
1721374500000|2024-07-19 07:35:00|541.6|541|541.6|541|541.6|541|541.6|541|0
1721374540000|2024-07-19 07:35:40|541.7|541.1|541.8|541.2|541.8|541.2|541.7|541.1|3
1721374560000|2024-07-19 07:36:00|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|3
1721374640000|2024-07-19 07:37:20|541.7|541.1|541.8|541.2|541.8|541.2|541.7|541.1|2
1721374690000|2024-07-19 07:38:10|541.6|541|541.6|541|541.6|541|541.6|541|0
1721374710000|2024-07-19 07:38:30|||||||||1
1721374740000|2024-07-19 07:39:00|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|0
1721374780000|2024-07-19 07:39:40|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|9
1721374810000|2024-07-19 07:40:10|||||||||2
1721374820000|2024-07-19 07:40:20|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|1
1721374850000|2024-07-19 07:40:50|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|1
1721374880000|2024-07-19 07:41:20|||||||||1
1721374890000|2024-07-19 07:41:30|||||||||3
1721374910000|2024-07-19 07:41:50|||||||||2
1721374940000|2024-07-19 07:42:20|541.5|540.9|541.6|541|541.6|541|541.5|540.9|3
1721374980000|2024-07-19 07:43:00|541.5|540.9|541.6|541|541.6|541|541.5|540.9|1
1721374990000|2024-07-19 07:43:10|||||||||4
1721375000000|2024-07-19 07:43:20|541.8|541.2|541.6|541|541.8|541.2|541.6|541|6
1721375010000|2024-07-19 07:43:30|||||||||4
1721375020000|2024-07-19 07:43:40|||||||||1
1721375030000|2024-07-19 07:43:50|541.5|540.9|541.6|541|541.6|541|541.5|540.9|1
1721375040000|2024-07-19 07:44:00|541.3|540.7|541.4|540.8|541.4|540.8|541.3|540.7|0
1721375050000|2024-07-19 07:44:10|541.6|541|541.6|541|541.6|541|541.6|541|5
1721375060000|2024-07-19 07:44:20|||||||||1
1721375070000|2024-07-19 07:44:30|541.5|540.9|541.4|540.8|541.5|540.9|541.3|540.7|1
1721375150000|2024-07-19 07:45:50|541.6|541|541.6|541|541.6|541|541.6|541|1
1721375180000|2024-07-19 07:46:20|541.5|540.9|541.6|541|541.6|541|541.5|540.9|0
1721375240000|2024-07-19 07:47:20|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|0
1721375290000|2024-07-19 07:48:10|541.6|541|541.6|541|541.6|541|541.6|541|0
1721375300000|2024-07-19 07:48:20|||||||||2
1721375320000|2024-07-19 07:48:40|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|0
1721375330000|2024-07-19 07:48:50|541.6|541|541.8|541.2|541.8|541.2|541.6|541|0
1721375400000|2024-07-19 07:50:00|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|0
1721375440000|2024-07-19 07:50:40|542|541.4|542|541.4|542|541.4|542|541.4|20
1721375460000|2024-07-19 07:51:00|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|0
1721375470000|2024-07-19 07:51:10|542|541.4|542|541.4|542|541.4|542|541.4|0
1721375490000|2024-07-19 07:51:30|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|0
1721375540000|2024-07-19 07:52:20|542|541.4|542|541.4|542|541.4|542|541.4|1
1721375570000|2024-07-19 07:52:50|||||||||1
1721375580000|2024-07-19 07:53:00|542.1|541.5|542.1|541.5|542.2|541.6|542.1|541.5|0
1721375610000|2024-07-19 07:53:30|542.3|541.7|542.3|541.7|542.3|541.7|542.2|541.6|6
1721375650000|2024-07-19 07:54:10|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|0
1721375670000|2024-07-19 07:54:30|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|3
1721375690000|2024-07-19 07:54:50|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|0
1721375770000|2024-07-19 07:56:10|||||||||2
1721375830000|2024-07-19 07:57:10|||||||||3
1721375840000|2024-07-19 07:57:20|||||||||3
1721375890000|2024-07-19 07:58:10|542.6|542|542.6|542|542.6|542|542.6|542|10
1721375900000|2024-07-19 07:58:20|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|5
1721375930000|2024-07-19 07:58:50|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|3
1721375950000|2024-07-19 07:59:10|542.6|542|542.6|542|542.6|542|542.6|542|0
1721375960000|2024-07-19 07:59:20|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|5
1721375970000|2024-07-19 07:59:30|||||||||3
1721375990000|2024-07-19 07:59:50|542.9|542.3|542.7|542.1|542.9|542.3|542.7|542.1|6
1721376000000|2024-07-19 08:00:00|542.6|542|542.7|542.1|542.7|542.1|542.4|541.8|7
1721376010000|2024-07-19 08:00:10|||||||||1
1721376020000|2024-07-19 08:00:20|542.6|542|542.6|542|542.6|542|542.6|542|0
1721376030000|2024-07-19 08:00:30|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|0
1721376060000|2024-07-19 08:01:00|542.6|542|542.4|541.8|542.6|542|542.4|541.8|2
1721376100000|2024-07-19 08:01:40|||||||||1
1721376110000|2024-07-19 08:01:50|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|6
1721376120000|2024-07-19 08:02:00|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|11
1721376130000|2024-07-19 08:02:10|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|1
1721376140000|2024-07-19 08:02:20|||||||||1
1721376160000|2024-07-19 08:02:40|||||||||1
1721376200000|2024-07-19 08:03:20|543|542.4|542.7|542.1|543|542.4|542.7|542.1|7
1721376250000|2024-07-19 08:04:10|542.6|542|542.5|541.9|542.6|542|542.5|541.9|6
1721376270000|2024-07-19 08:04:30|||||||||1
1721376300000|2024-07-19 08:05:00|542.3|541.7|542.4|541.8|542.4|541.8|542.3|541.7|2
1721376320000|2024-07-19 08:05:20|||||||||1
1721376330000|2024-07-19 08:05:30|542.3|541.7|542.2|541.6|542.3|541.7|542.2|541.6|3
1721376350000|2024-07-19 08:05:50|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|10
1721376370000|2024-07-19 08:06:10|542.4|541.8|542.3|541.7|542.4|541.8|542.3|541.7|1
1721376420000|2024-07-19 08:07:00|542.4|541.8|542.3|541.7|542.4|541.8|542.3|541.7|3
1721376520000|2024-07-19 08:08:40|542.4|541.8|542.3|541.7|542.4|541.8|542.3|541.7|2
1721376530000|2024-07-19 08:08:50|542.4|541.8|542.5|541.9|542.5|541.9|542.4|541.8|1
1721376550000|2024-07-19 08:09:10|542.4|541.8|542.2|541.6|542.4|541.8|542.2|541.6|1
1721376560000|2024-07-19 08:09:20|||||||||1
1721376570000|2024-07-19 08:09:30|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|2
1721376580000|2024-07-19 08:09:40|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|0
1721376600000|2024-07-19 08:10:00|||||||||1
1721376610000|2024-07-19 08:10:10|542.3|541.7|542.2|541.6|542.3|541.7|542.2|541.6|3
1721376620000|2024-07-19 08:10:20|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|0
1721376660000|2024-07-19 08:11:00|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|1
1721376670000|2024-07-19 08:11:10|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|1
1721376680000|2024-07-19 08:11:20|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|0
1721376690000|2024-07-19 08:11:30|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|1
1721376740000|2024-07-19 08:12:20|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|0
1721376760000|2024-07-19 08:12:40|||||||||3
1721376820000|2024-07-19 08:13:40|||||||||2
1721376870000|2024-07-19 08:14:30|||||||||4
1721376880000|2024-07-19 08:14:40|||||||||2
1721376900000|2024-07-19 08:15:00|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|1
1721376910000|2024-07-19 08:15:10|542.2|541.6|541.9|541.3|542.2|541.6|541.9|541.3|3
1721376990000|2024-07-19 08:16:30|542|541.4|542|541.4|542|541.4|542|541.4|0
1721377000000|2024-07-19 08:16:40|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|0
1721377020000|2024-07-19 08:17:00|542|541.4|542|541.4|542|541.4|542|541.4|0
1721377040000|2024-07-19 08:17:20|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|0
1721377070000|2024-07-19 08:17:50|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|3
1721377130000|2024-07-19 08:18:50|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|0
1721377140000|2024-07-19 08:19:00|541.6|541|541.7|541.1|541.7|541.1|541.6|541|3
1721377160000|2024-07-19 08:19:20|||||||||4
1721377170000|2024-07-19 08:19:30|541.6|541|541.6|541|541.6|541|541.6|541|2
1721377190000|2024-07-19 08:19:50|||||||||2
1721377210000|2024-07-19 08:20:10|||||||||3
1721377240000|2024-07-19 08:20:40|541.7|541.1|541.8|541.2|541.8|541.2|541.7|541.1|11
1721377310000|2024-07-19 08:21:50|||||||||1
1721377360000|2024-07-19 08:22:40|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|1
1721377380000|2024-07-19 08:23:00|||||||||3
1721377390000|2024-07-19 08:23:10|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|4
1721377410000|2024-07-19 08:23:30|||||||||1
1721377510000|2024-07-19 08:25:10|||||||||1
1721377550000|2024-07-19 08:25:50|541.9|541.3|542|541.4|542|541.4|541.9|541.3|1
1721377560000|2024-07-19 08:26:00|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|5
1721377580000|2024-07-19 08:26:20|542.3|541.7|542.4|541.8|542.4|541.8|542.3|541.7|5
1721377640000|2024-07-19 08:27:20|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|0
1721377690000|2024-07-19 08:28:10|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|11
1721377740000|2024-07-19 08:29:00|||||||||1
1721377760000|2024-07-19 08:29:20|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|3
1721377770000|2024-07-19 08:29:30|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|0
1721377780000|2024-07-19 08:29:40|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|4
1721377800000|2024-07-19 08:30:00|542.7|542.1|542.5|541.9|542.7|542.1|542.5|541.9|7
1721377860000|2024-07-19 08:31:00|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|4
1721377890000|2024-07-19 08:31:30|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|2
1721377900000|2024-07-19 08:31:40|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|0
1721377910000|2024-07-19 08:31:50|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|0
1721378030000|2024-07-19 08:33:50|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|2
1721378040000|2024-07-19 08:34:00|542.6|542|542.7|542.1|542.7|542.1|542.6|542|3
1721378230000|2024-07-19 08:37:10|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|3
1721378250000|2024-07-19 08:37:30|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|4
1721378280000|2024-07-19 08:38:00|||||||||16
1721378290000|2024-07-19 08:38:10|||||||||4
1721378300000|2024-07-19 08:38:20|542.6|542|542.6|542|542.6|542|542.6|542|1
1721378310000|2024-07-19 08:38:30|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|0
1721378330000|2024-07-19 08:38:50|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|0
1721378340000|2024-07-19 08:39:00|542.8|542.2|542.9|542.3|542.9|542.3|542.8|542.2|5
1721378380000|2024-07-19 08:39:40|542.5|541.9|542.3|541.7|542.5|541.9|542.3|541.7|15
1721378440000|2024-07-19 08:40:40|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|5
1721378480000|2024-07-19 08:41:20|||||||||1
1721378500000|2024-07-19 08:41:40|||||||||1
1721378530000|2024-07-19 08:42:10|||||||||1
1721378660000|2024-07-19 08:44:20|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|8
1721378700000|2024-07-19 08:45:00|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|0
1721378710000|2024-07-19 08:45:10|542.8|542.2|542.7|542.1|542.9|542.3|542.7|542.1|5
1721378720000|2024-07-19 08:45:20|542.8|542.2|543.2|542.6|543.2|542.6|542.8|542.2|7
1721378730000|2024-07-19 08:45:30|||||||||5
1721378740000|2024-07-19 08:45:40|543.3|542.7|543|542.4|543.3|542.7|543|542.4|7
1721378750000|2024-07-19 08:45:50|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|0
1721378760000|2024-07-19 08:46:00|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|1
1721378780000|2024-07-19 08:46:20|||||||||5
1721378790000|2024-07-19 08:46:30|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|1
1721378800000|2024-07-19 08:46:40|543|542.4|542.8|542.2|543|542.4|542.8|542.2|1
1721378820000|2024-07-19 08:47:00|543.1|542.5|543.2|542.6|543.2|542.6|543.1|542.5|10
1721378830000|2024-07-19 08:47:10|543.5|542.9|543.6|543|543.6|543|543.5|542.9|7
1721378840000|2024-07-19 08:47:20|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|22
1721378850000|2024-07-19 08:47:30|543.6|543|543.6|543|543.6|543|543.5|542.9|18
1721378870000|2024-07-19 08:47:50|543.4|542.8|543.3|542.7|543.4|542.8|543.3|542.7|1
1721378880000|2024-07-19 08:48:00|543.6|543|543.5|542.9|543.6|543|543.3|542.7|8
1721378890000|2024-07-19 08:48:10|543.6|543|543.6|543|543.6|543|543.6|543|6
1721378900000|2024-07-19 08:48:20|||||||||5
1721378940000|2024-07-19 08:49:00|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|0
1721378950000|2024-07-19 08:49:10|543.8|543.2|544.2|543.6|544.2|543.6|543.8|543.2|10
1721378960000|2024-07-19 08:49:20|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|9
1721378970000|2024-07-19 08:49:30|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|0
1721378990000|2024-07-19 08:49:50|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|2
1721379000000|2024-07-19 08:50:00|544.2|543.6|544.2|543.6|544.2|543.6|544.1|543.5|0
1721379030000|2024-07-19 08:50:30|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|0
1721379050000|2024-07-19 08:50:50|544.2|543.6|544.2|543.6|544.2|543.6|544.1|543.5|2
1721379070000|2024-07-19 08:51:10|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|0
1721379080000|2024-07-19 08:51:20|544|543.4|544|543.4|544|543.4|544|543.4|1
1721379090000|2024-07-19 08:51:30|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|9
1721379110000|2024-07-19 08:51:50|543.7|543.1|543.6|543|543.7|543.1|543.6|543|0
1721379140000|2024-07-19 08:52:20|543.5|542.9|543.6|543|543.6|543|543.5|542.9|1
1721379210000|2024-07-19 08:53:30|543.4|542.8|543.6|543|543.6|543|543.4|542.8|0
1721379240000|2024-07-19 08:54:00|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|11
1721379250000|2024-07-19 08:54:10|544.2|543.6|544.1|543.5|544.2|543.6|544.1|543.5|1
1721379260000|2024-07-19 08:54:20|||||||||4
1721379280000|2024-07-19 08:54:40|544.2|543.6|544.1|543.5|544.2|543.6|544.1|543.5|0
1721379300000|2024-07-19 08:55:00|544|543.4|544|543.4|544|543.4|544|543.4|3
1721379310000|2024-07-19 08:55:10|||||||||1
1721379320000|2024-07-19 08:55:20|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|0
1721379330000|2024-07-19 08:55:30|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|0
1721379390000|2024-07-19 08:56:30|544.5|543.9|544.5|543.9|544.5|543.9|544.4|543.8|5
1721379420000|2024-07-19 08:57:00|544.4|543.8|544.3|543.7|544.4|543.8|544.3|543.7|0
1721379430000|2024-07-19 08:57:10|544.8|544.2|544.8|544.2|545|544.4|544.8|544.2|34
1721379480000|2024-07-19 08:58:00|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|0
1721379490000|2024-07-19 08:58:10|544.8|544.2|545|544.4|545.1|544.5|544.8|544.2|2
1721379510000|2024-07-19 08:58:30|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|0
1721379560000|2024-07-19 08:59:20|545|544.4|545.1|544.5|545.2|544.6|545|544.4|0
1721379580000|2024-07-19 08:59:40|545|544.4|544.9|544.3|545|544.4|544.9|544.3|0
1721379600000|2024-07-19 09:00:00|544.7|544.1|545.8|545.2|545.8|545.2|544.7|544.1|86
1721379610000|2024-07-19 09:00:10|||||||||1
1721379620000|2024-07-19 09:00:20|545.7|545.1|545.5|544.9|545.7|545.1|545.3|544.7|7
1721379630000|2024-07-19 09:00:30|545.3|544.7|545.6|545|545.9|545.3|545.3|544.7|52
1721379640000|2024-07-19 09:00:40|||||||||1
1721379650000|2024-07-19 09:00:50|545.5|544.9|545.3|544.7|545.5|544.9|545.3|544.7|2
1721379660000|2024-07-19 09:01:00|545.4|544.8|545.6|545|545.6|545|545.3|544.7|4
1721379670000|2024-07-19 09:01:10|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|1
1721379680000|2024-07-19 09:01:20|545.6|545|545.6|545|545.6|545|545.6|545|3
1721379690000|2024-07-19 09:01:30|545.3|544.7|545.6|545|545.6|545|545.3|544.7|10
1721379700000|2024-07-19 09:01:40|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|0
1721379710000|2024-07-19 09:01:50|545.4|544.8|545.3|544.7|545.4|544.8|545.3|544.7|10
1721379730000|2024-07-19 09:02:10|545.5|544.9|545.6|545|545.6|545|545.5|544.9|8
1721379760000|2024-07-19 09:02:40|545.5|544.9|545.3|544.7|545.5|544.9|545.3|544.7|1
1721379780000|2024-07-19 09:03:00|||||||||1
1721379810000|2024-07-19 09:03:30|545.6|545|545.6|545|545.6|545|545.6|545|3
1721379820000|2024-07-19 09:03:40|546|545.4|545.8|545.2|546|545.4|545.8|545.2|9
1721379830000|2024-07-19 09:03:50|545.6|545|545.6|545|545.6|545|545.6|545|0
1721379840000|2024-07-19 09:04:00|||||||||1
1721379850000|2024-07-19 09:04:10|546.1|545.5|546.2|545.6|546.2|545.6|546.1|545.5|36
1721379860000|2024-07-19 09:04:20|546|545.4|546|545.4|546|545.4|546|545.4|65
1721379870000|2024-07-19 09:04:30|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|0
1721379880000|2024-07-19 09:04:40|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|7
1721379910000|2024-07-19 09:05:10|||||||||1
1721379940000|2024-07-19 09:05:40|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|0
1721379950000|2024-07-19 09:05:50|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|0
1721380000000|2024-07-19 09:06:40|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|35
1721380010000|2024-07-19 09:06:50|||||||||2
1721380040000|2024-07-19 09:07:20|546.1|545.5|546.2|545.6|546.2|545.6|546.1|545.5|0
1721380060000|2024-07-19 09:07:40|||||||||2
1721380070000|2024-07-19 09:07:50|546.1|545.5|545.9|545.3|546.1|545.5|545.8|545.2|0
1721380090000|2024-07-19 09:08:10|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|0
1721380100000|2024-07-19 09:08:20|545.9|545.3|546|545.4|546|545.4|545.9|545.3|0
1721380110000|2024-07-19 09:08:30|||||||||1
1721380150000|2024-07-19 09:09:10|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|2
1721380180000|2024-07-19 09:09:40|546|545.4|545.8|545.2|546|545.4|545.8|545.2|1
1721380190000|2024-07-19 09:09:50|545.6|545|545.4|544.8|545.6|545|545.4|544.8|0
1721380200000|2024-07-19 09:10:00|545.5|544.9|545.4|544.8|545.5|544.9|545.4|544.8|1
1721380210000|2024-07-19 09:10:10|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|2
1721380220000|2024-07-19 09:10:20|545.6|545|545.6|545|545.7|545.1|545.6|545|5
1721380240000|2024-07-19 09:10:40|545.7|545.1|545.6|545|545.7|545.1|545.6|545|5
1721380250000|2024-07-19 09:10:50|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|0
1721380260000|2024-07-19 09:11:00|545.4|544.8|545.5|544.9|545.5|544.9|545.4|544.8|0
1721380270000|2024-07-19 09:11:10|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|0
1721380300000|2024-07-19 09:11:40|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|7
1721380310000|2024-07-19 09:11:50|||||||||5
1721380330000|2024-07-19 09:12:10|545.2|544.6|544.9|544.3|545.2|544.6|544.9|544.3|15
1721380340000|2024-07-19 09:12:20|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|3
1721380390000|2024-07-19 09:13:10|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|2
1721380400000|2024-07-19 09:13:20|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|1
1721380410000|2024-07-19 09:13:30|545.2|544.6|545.2|544.6|545.3|544.7|545.2|544.6|3
1721380470000|2024-07-19 09:14:30|545.3|544.7|545.4|544.8|545.4|544.8|545.3|544.7|4
1721380510000|2024-07-19 09:15:10|||||||||2
1721380520000|2024-07-19 09:15:20|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|2
1721380540000|2024-07-19 09:15:40|545.6|545|545.6|545|545.6|545|545.6|545|0
1721380560000|2024-07-19 09:16:00|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|0
1721380600000|2024-07-19 09:16:40|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|1
1721380610000|2024-07-19 09:16:50|||||||||2
1721380660000|2024-07-19 09:17:40|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|1
1721380700000|2024-07-19 09:18:20|||||||||1
1721380710000|2024-07-19 09:18:30|545.8|545.2|546|545.4|546|545.4|545.8|545.2|2
1721380720000|2024-07-19 09:18:40|546.1|545.5|546.2|545.6|546.2|545.6|546.1|545.5|0
1721380730000|2024-07-19 09:18:50|545.9|545.3|545.8|545.2|545.9|545.3|545.8|545.2|3
1721380750000|2024-07-19 09:19:10|||||||||1
1721380800000|2024-07-19 09:20:00|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|0
1721380810000|2024-07-19 09:20:10|||||||||1
1721380830000|2024-07-19 09:20:30|||||||||2
1721380900000|2024-07-19 09:21:40|||||||||1
1721380910000|2024-07-19 09:21:50|545.8|545.2|545.8|545.2|545.9|545.3|545.7|545.1|4
1721381020000|2024-07-19 09:23:40|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|1
1721381030000|2024-07-19 09:23:50|546|545.4|545.9|545.3|546|545.4|545.9|545.3|0
1721381050000|2024-07-19 09:24:10|546|545.4|545.9|545.3|546|545.4|545.9|545.3|2
1721381060000|2024-07-19 09:24:20|546|545.4|546.1|545.5|546.1|545.5|546|545.4|0
1721381070000|2024-07-19 09:24:30|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|0
1721381080000|2024-07-19 09:24:40|546.1|545.5|546|545.4|546.1|545.5|546|545.4|3
1721381090000|2024-07-19 09:24:50|546.1|545.5|546.1|545.5|546.1|545.5|546|545.4|5
1721381120000|2024-07-19 09:25:20|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|6
1721381130000|2024-07-19 09:25:30|546|545.4|546|545.4|546|545.4|546|545.4|3
1721381140000|2024-07-19 09:25:40|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|1
1721381150000|2024-07-19 09:25:50|545.8|545.2|545.7|545.1|545.8|545.2|545.7|545.1|8
1721381160000|2024-07-19 09:26:00|545.6|545|545.2|544.6|545.6|545|545.2|544.6|17
1721381170000|2024-07-19 09:26:10|545.1|544.5|545.1|544.5|545.2|544.6|545.1|544.5|11
1721381210000|2024-07-19 09:26:50|545.3|544.7|545.1|544.5|545.4|544.7|545.1|544.4|16
1721381220000|2024-07-19 09:27:00|||||||||1
1721381260000|2024-07-19 09:27:40|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|2
1721381270000|2024-07-19 09:27:50|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|1
1721381280000|2024-07-19 09:28:00|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|0
1721381300000|2024-07-19 09:28:20|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|0
1721381320000|2024-07-19 09:28:40|||||||||2
1721381330000|2024-07-19 09:28:50|545.4|544.8|545.5|544.9|545.5|544.9|545.4|544.8|0
1721381340000|2024-07-19 09:29:00|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|0
1721381360000|2024-07-19 09:29:20|545.7|545.1|545.9|545.3|545.9|545.3|545.7|545.1|10
1721381370000|2024-07-19 09:29:30|546.2|545.6|546.1|545.5|546.2|545.6|546.1|545.5|14
1721381380000|2024-07-19 09:29:40|546.4|545.8|546.3|545.7|546.6|546|546.3|545.7|53
1721381400000|2024-07-19 09:30:00|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|0
1721381420000|2024-07-19 09:30:20|||||||||2
1721381440000|2024-07-19 09:30:40|546.5|545.9|546.5|545.9|546.5|545.9|546.4|545.8|1
1721381450000|2024-07-19 09:30:50|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|0
1721381460000|2024-07-19 09:31:00|546.5|545.9|546.7|546.1|546.7|546.1|546.5|545.9|1
1721381490000|2024-07-19 09:31:30|546.6|546|546.5|545.9|546.6|546|546.5|545.9|4
1721381500000|2024-07-19 09:31:40|546.3|545.7|546.5|545.9|546.5|545.9|546.3|545.7|8
1721381510000|2024-07-19 09:31:50|546.6|546|546.7|546.1|546.7|546.1|546.6|546|2
1721381540000|2024-07-19 09:32:20|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|3
1721381550000|2024-07-19 09:32:30|546.6|545.6|546.4|545.8|546.6|545.8|546.2|545.6|8
1721381570000|2024-07-19 09:32:50|546.6|546|546.7|546.1|546.7|546.1|546.6|546|9
1721381580000|2024-07-19 09:33:00|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|2
1721381610000|2024-07-19 09:33:30|547.1|546.5|547.2|546.6|547.2|546.6|547.1|546.5|12
1721381640000|2024-07-19 09:34:00|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|12
1721381650000|2024-07-19 09:34:10|547.2|546.6|546.9|546.3|547.2|546.6|546.9|546.3|12
1721381660000|2024-07-19 09:34:20|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|1
1721381670000|2024-07-19 09:34:30|547.2|546.6|547.3|546.7|547.3|546.7|547.2|546.6|4
1721381690000|2024-07-19 09:34:50|547.2|546.6|547.1|546.5|547.2|546.6|547.1|546.5|1
1721381700000|2024-07-19 09:35:00|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|0
1721381720000|2024-07-19 09:35:20|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|2
1721381760000|2024-07-19 09:36:00|547|546.4|546.9|546.3|547|546.4|546.9|546.3|5
1721381800000|2024-07-19 09:36:40|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|5
1721381830000|2024-07-19 09:37:10|546.8|546.2|546.9|546.3|546.9|546.3|546.8|546.2|0
1721381840000|2024-07-19 09:37:20|547|546.4|547|546.4|547|546.4|547|546.4|0
1721381870000|2024-07-19 09:37:50|547.1|546.5|547.4|546.8|547.4|546.8|547.1|546.5|11
1721381880000|2024-07-19 09:38:00|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|0
1721381900000|2024-07-19 09:38:20|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|0
1721381910000|2024-07-19 09:38:30|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|0
1721381920000|2024-07-19 09:38:40|547.4|546.8|547.3|546.7|547.4|546.8|547.3|546.7|1
1721381930000|2024-07-19 09:38:50|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|0
1721381970000|2024-07-19 09:39:30|547.1|546.5|547.1|546.5|547.1|546.5|546.9|546.3|4
1721381980000|2024-07-19 09:39:40|||||||||1
1721381990000|2024-07-19 09:39:50|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|2
1721382010000|2024-07-19 09:40:10|546.8|546.2|546.9|546.3|546.9|546.3|546.8|546.2|5
1721382030000|2024-07-19 09:40:30|546.6|546|546.5|545.9|546.6|546|546.5|545.9|8
1721382040000|2024-07-19 09:40:40|546.6|546|546.6|546|546.6|546|546.6|546|1
1721382080000|2024-07-19 09:41:20|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|5
1721382090000|2024-07-19 09:41:30|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|2
1721382110000|2024-07-19 09:41:50|||||||||3
1721382170000|2024-07-19 09:42:50|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|4
1721382180000|2024-07-19 09:43:00|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|0
1721382190000|2024-07-19 09:43:10|547|546.4|546.9|546.3|547|546.4|546.9|546.3|3
1721382200000|2024-07-19 09:43:20|547|546.4|547.1|546.5|547.1|546.5|547|546.4|0
1721382210000|2024-07-19 09:43:30|547|546.4|547|546.4|547|546.4|547|546.4|0
1721382220000|2024-07-19 09:43:40|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|1
1721382310000|2024-07-19 09:45:10|547|546.4|546.7|546.1|547|546.4|546.7|546.1|6
1721382320000|2024-07-19 09:45:20|547|546.4|546.9|546.3|547|546.4|546.9|546.3|8
1721382330000|2024-07-19 09:45:30|||||||||2
1721382340000|2024-07-19 09:45:40|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|5
1721382360000|2024-07-19 09:46:00|546.8|546.2|546.7|546.1|546.8|546.2|546.7|546.1|1
1721382380000|2024-07-19 09:46:20|546.8|546.2|546.9|546.3|546.9|546.3|546.8|546.2|0
1721382420000|2024-07-19 09:47:00|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|1
1721382430000|2024-07-19 09:47:10|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|5
1721382440000|2024-07-19 09:47:20|||||||||1
1721382590000|2024-07-19 09:49:50|||||||||2
1721382610000|2024-07-19 09:50:10|547|546.4|547|546.4|547|546.4|547|546.4|1
1721382620000|2024-07-19 09:50:20|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|4
1721382630000|2024-07-19 09:50:30|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|0
1721382770000|2024-07-19 09:52:50|||||||||1
1721382790000|2024-07-19 09:53:10|547.3|546.7|547.5|546.9|547.5|546.9|547.3|546.7|1
1721382800000|2024-07-19 09:53:20|547.7|547.1|547.6|547|547.7|547.1|547.6|547|4
1721382810000|2024-07-19 09:53:30|547.7|547.1|547.7|547.1|547.7|547.1|547.6|547|0
1721382860000|2024-07-19 09:54:20|547.4|546.8|547.3|546.7|547.4|546.8|547.3|546.7|4
1721382870000|2024-07-19 09:54:30|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|0
1721382900000|2024-07-19 09:55:00|547.3|546.7|547.2|546.6|547.3|546.7|547.2|546.6|1
1721382910000|2024-07-19 09:55:10|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|0
1721382920000|2024-07-19 09:55:20|547.4|546.8|547.7|547.1|547.7|547.1|547.4|546.8|7
1721382960000|2024-07-19 09:56:00|||||||||7
1721382970000|2024-07-19 09:56:10|547.6|547|547.6|547|547.6|547|547.6|547|2
1721383010000|2024-07-19 09:56:50|547.5|546.9|547.4|546.8|547.5|546.9|547.4|546.8|0
1721383020000|2024-07-19 09:57:00|547.5|546.9|547.6|547|547.6|547|547.5|546.9|7
1721383060000|2024-07-19 09:57:40|||||||||1
1721383090000|2024-07-19 09:58:10|547.7|547.1|547.9|547.3|548.1|547.5|547.7|547.1|6
1721383100000|2024-07-19 09:58:20|547.8|547.2|547.7|547.1|547.8|547.2|547.7|547.1|12
1721383110000|2024-07-19 09:58:30|547.9|547.3|547.7|547.1|547.9|547.3|547.7|547.1|0
1721383160000|2024-07-19 09:59:20|547.6|547|547.6|547|547.6|547|547.6|547|1
1721383180000|2024-07-19 09:59:40|547.5|546.9|547.4|546.8|547.5|546.9|547.4|546.8|0
1721383190000|2024-07-19 09:59:50|547.3|546.7|547.4|546.8|547.4|546.8|547.3|546.7|2
1721383200000|2024-07-19 10:00:00|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|0
1721383210000|2024-07-19 10:00:10|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|0
1721383220000|2024-07-19 10:00:20|547.5|546.9|547.4|546.8|547.5|546.9|547.4|546.8|1
1721383230000|2024-07-19 10:00:30|||||||||1
1721383250000|2024-07-19 10:00:50|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|0
1721383270000|2024-07-19 10:01:10|547.7|547.1|547.9|547.3|547.9|547.3|547.7|547.1|7
1721383300000|2024-07-19 10:01:40|||||||||1
1721383320000|2024-07-19 10:02:00|547.8|547.2|547.9|547.3|547.9|547.3|547.8|547.2|2
1721383330000|2024-07-19 10:02:10|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|0
1721383370000|2024-07-19 10:02:50|547.6|547|547.4|546.8|547.6|547|547.4|546.8|1
1721383380000|2024-07-19 10:03:00|547.5|546.9|547.6|547|547.6|547|547.5|546.9|1
1721383400000|2024-07-19 10:03:20|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|0
1721383430000|2024-07-19 10:03:50|547.6|547|547.6|547|547.6|547|547.6|547|1
1721383440000|2024-07-19 10:04:00|||||||||1
1721383450000|2024-07-19 10:04:10|548|547.4|548.1|547.5|548.1|547.5|548|547.4|23
1721383460000|2024-07-19 10:04:20|548|547.4|547.9|547.3|548|547.4|547.9|547.3|0
1721383470000|2024-07-19 10:04:30|547.8|547.2|547.7|547.1|547.8|547.2|547.7|547.1|1
1721383500000|2024-07-19 10:05:00|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|1
1721383510000|2024-07-19 10:05:10|547.9|547.3|548.1|547.5|548.1|547.5|547.9|547.3|1
1721383540000|2024-07-19 10:05:40|548.4|547.8|548.3|547.7|548.4|547.8|548.3|547.7|20
1721383560000|2024-07-19 10:06:00|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|2
1721383570000|2024-07-19 10:06:10|548.1|547.5|547.9|547.3|548.1|547.5|547.9|547.3|2
1721383580000|2024-07-19 10:06:20|||||||||1
1721383590000|2024-07-19 10:06:30|548|547.4|547.9|547.3|548|547.4|547.9|547.3|0
1721383600000|2024-07-19 10:06:40|||||||||1
1721383640000|2024-07-19 10:07:20|548|547.4|548|547.4|548|547.4|548|547.4|0
1721383650000|2024-07-19 10:07:30|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|0
1721383660000|2024-07-19 10:07:40|548|547.4|548.1|547.5|548.1|547.5|548|547.4|1
1721383690000|2024-07-19 10:08:10|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|0
1721383720000|2024-07-19 10:08:40|547.8|547.2|547.9|547.3|547.9|547.3|547.8|547.2|1
1721383820000|2024-07-19 10:10:20|548|547.4|548|547.4|548|547.4|548|547.4|0
1721383870000|2024-07-19 10:11:10|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|2
1721383910000|2024-07-19 10:11:50|548.2|547.6|548.1|547.5|548.2|547.6|548.1|547.5|2
1721383920000|2024-07-19 10:12:00|||||||||1
1721383930000|2024-07-19 10:12:10|548|547.4|548.2|547.6|548.2|547.6|548|547.4|2
1721383940000|2024-07-19 10:12:20|||||||||2
1721383950000|2024-07-19 10:12:30|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|1
1721383960000|2024-07-19 10:12:40|||||||||1
1721383970000|2024-07-19 10:12:50|||||||||1
1721383980000|2024-07-19 10:13:00|||||||||1
1721384000000|2024-07-19 10:13:20|548.2|547.6|548.1|547.5|548.2|547.6|548.1|547.5|4
1721384020000|2024-07-19 10:13:40|548|547.4|548|547.4|548|547.4|548|547.4|0
1721384040000|2024-07-19 10:14:00|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|0
1721384060000|2024-07-19 10:14:20|548|547.4|548|547.4|548|547.4|548|547.4|0
1721384080000|2024-07-19 10:14:40|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|2
1721384100000|2024-07-19 10:15:00|547.9|547.3|547.7|547.1|547.9|547.3|547.7|547.1|2
1721384110000|2024-07-19 10:15:10|547.6|547|547.6|547|547.6|547|547.6|547|4
1721384150000|2024-07-19 10:15:50|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|0
1721384260000|2024-07-19 10:17:40|547.6|547|547.5|546.9|547.6|547|547.5|546.9|1
1721384320000|2024-07-19 10:18:40|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|1
1721384390000|2024-07-19 10:19:50|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|4
1721384400000|2024-07-19 10:20:00|||||||||1
1721384440000|2024-07-19 10:20:40|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|3
1721384590000|2024-07-19 10:23:10|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|3
1721384600000|2024-07-19 10:23:20|547.2|546.6|547.3|546.7|547.3|546.7|547.2|546.6|13
1721384620000|2024-07-19 10:23:40|547.4|546.8|547.5|546.9|547.5|546.9|547.4|546.8|0
1721384650000|2024-07-19 10:24:10|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|0
1721384660000|2024-07-19 10:24:20|||||||||2
1721384680000|2024-07-19 10:24:40|547.3|546.7|547.4|546.8|547.4|546.8|547.3|546.7|0
1721384720000|2024-07-19 10:25:20|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|0
1721384770000|2024-07-19 10:26:10|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|0
1721384820000|2024-07-19 10:27:00|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|0
1721384840000|2024-07-19 10:27:20|||||||||1
1721384870000|2024-07-19 10:27:50|||||||||2
1721384880000|2024-07-19 10:28:00|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|4
1721384960000|2024-07-19 10:29:20|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|2
1721384970000|2024-07-19 10:29:30|548|547.4|548|547.4|548|547.4|548|547.4|0
1721385020000|2024-07-19 10:30:20|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|0
1721385030000|2024-07-19 10:30:30|548|547.4|548.2|547.6|548.2|547.6|548|547.4|6
1721385040000|2024-07-19 10:30:40|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|1
1721385070000|2024-07-19 10:31:10|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|9
1721385080000|2024-07-19 10:31:20|548.2|547.6|548.1|547.5|548.2|547.6|548.1|547.5|6
1721385100000|2024-07-19 10:31:40|548|547.4|548.1|547.5|548.1|547.5|548|547.4|0
1721385110000|2024-07-19 10:31:50|548|547.4|547.9|547.3|548|547.4|547.9|547.3|0
1721385130000|2024-07-19 10:32:10|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|1
1721385140000|2024-07-19 10:32:20|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|0
1721385180000|2024-07-19 10:33:00|548|547.4|547.9|547.3|548|547.4|547.9|547.3|0
1721385230000|2024-07-19 10:33:50|548|547.4|548|547.4|548|547.4|548|547.4|1
1721385260000|2024-07-19 10:34:20|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|3
1721385270000|2024-07-19 10:34:30|548.1|547.5|548.2|547.6|548.2|547.6|548.1|547.5|0
1721385290000|2024-07-19 10:34:50|||||||||1
1721385300000|2024-07-19 10:35:00|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|1
1721385310000|2024-07-19 10:35:10|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|2
1721385340000|2024-07-19 10:35:40|||||||||1
1721385350000|2024-07-19 10:35:50|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|10
1721385360000|2024-07-19 10:36:00|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|0
1721385370000|2024-07-19 10:36:10|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|0
1721385390000|2024-07-19 10:36:30|548.6|548|548.7|548.1|548.7|548.1|548.6|548|3
1721385410000|2024-07-19 10:36:50|||||||||1
1721385420000|2024-07-19 10:37:00|548.9|548.3|548.8|548.2|548.9|548.3|548.8|548.2|4
1721385450000|2024-07-19 10:37:30|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|2
1721385470000|2024-07-19 10:37:50|548.8|548.2|548.7|548.1|548.8|548.2|548.7|548.1|0
1721385480000|2024-07-19 10:38:00|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|0
1721385520000|2024-07-19 10:38:40|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|0
1721385530000|2024-07-19 10:38:50|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|0
1721385550000|2024-07-19 10:39:10|||||||||1
1721385560000|2024-07-19 10:39:20|||||||||4
1721385570000|2024-07-19 10:39:30|||||||||3
1721385580000|2024-07-19 10:39:40|549|548.4|549.6|549|549.8|549.2|549|548.4|305
1721385590000|2024-07-19 10:39:50|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|0
1721385600000|2024-07-19 10:40:00|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|0
1721385630000|2024-07-19 10:40:30|549.5|548.9|549.6|549|549.6|549|549.4|548.8|3
1721385640000|2024-07-19 10:40:40|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1721385660000|2024-07-19 10:41:00|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|2
1721385670000|2024-07-19 10:41:10|550|549.4|550.1|549.5|550.1|549.5|550|549.4|8
1721385680000|2024-07-19 10:41:20|549.9|549.3|550.1|549.5|550.1|549.5|549.9|549.3|8
1721385700000|2024-07-19 10:41:40|550|549.4|550|549.4|550|549.4|550|549.4|0
1721385710000|2024-07-19 10:41:50|549.9|549.3|549.9|549.3|550|549.4|549.9|549.3|2
1721385740000|2024-07-19 10:42:20|550|549.4|550.1|549.5|550.1|549.5|550|549.4|9
1721385760000|2024-07-19 10:42:40|||||||||6
1721385770000|2024-07-19 10:42:50|||||||||1
1721385800000|2024-07-19 10:43:20|550.3|549.7|550.2|549.6|550.4|549.8|550.2|549.6|13
1721385810000|2024-07-19 10:43:30|550.3|549.7|550.2|549.6|550.3|549.7|550.2|549.6|0
1721385820000|2024-07-19 10:43:40|||||||||5
1721385830000|2024-07-19 10:43:50|550.1|549.5|550.2|549.6|550.2|549.6|550.1|549.5|0
1721385840000|2024-07-19 10:44:00|550.3|549.7|550.2|549.6|550.3|549.7|550.2|549.6|1
1721385850000|2024-07-19 10:44:10|550.6|550|550.3|549.7|550.6|550|550.3|549.7|28
1721385890000|2024-07-19 10:44:50|550.2|549.6|550.1|549.5|550.2|549.6|550.1|549.5|0
1721385910000|2024-07-19 10:45:10|||||||||5
1721385930000|2024-07-19 10:45:30|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|3
1721385950000|2024-07-19 10:45:50|550.1|549.5|550.3|549.7|550.3|549.7|550.1|549.5|3
1721385960000|2024-07-19 10:46:00|||||||||1
1721385970000|2024-07-19 10:46:10|550.1|549.5|550.3|549.7|550.3|549.7|550.1|549.5|1
1721385980000|2024-07-19 10:46:20|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|1
1721385990000|2024-07-19 10:46:30|550.2|549.6|550.4|549.8|550.4|549.8|550.2|549.6|10
1721386010000|2024-07-19 10:46:50|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|2
1721386020000|2024-07-19 10:47:00|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1721386050000|2024-07-19 10:47:30|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|4
1721386060000|2024-07-19 10:47:40|||||||||5
1721386070000|2024-07-19 10:47:50|549.6|549|549.9|549.3|549.9|549.3|549.6|549|5
1721386090000|2024-07-19 10:48:10|549.8|549.2|549.8|549.2|549.8|549.2|549.7|549.1|1
1721386120000|2024-07-19 10:48:40|549.7|549.1|549.3|548.7|549.7|549.1|549.3|548.7|20
1721386130000|2024-07-19 10:48:50|549.4|548.8|549.8|549.2|549.8|549.2|549.4|548.8|8
1721386140000|2024-07-19 10:49:00|||||||||1
1721386150000|2024-07-19 10:49:10|549.6|549|549.9|549.3|549.9|549.3|549.6|549|2
1721386160000|2024-07-19 10:49:20|549.8|549.2|549.9|549.3|550|549.4|549.8|549.2|3
1721386170000|2024-07-19 10:49:30|549.8|549.2|549.9|549.3|549.9|549.3|549.8|549.2|3
1721386180000|2024-07-19 10:49:40|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|4
1721386200000|2024-07-19 10:50:00|||||||||1
1721386210000|2024-07-19 10:50:10|550|549.4|550|549.4|550|549.4|550|549.4|2
1721386220000|2024-07-19 10:50:20|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|0
1721386240000|2024-07-19 10:50:40|550|549.4|550.1|549.5|550.1|549.5|550|549.4|9
1721386250000|2024-07-19 10:50:50|550.4|549.8|550.6|550|550.6|550|550.4|549.8|12
1721386260000|2024-07-19 10:51:00|||||||||2
1721386270000|2024-07-19 10:51:10|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|3
1721386280000|2024-07-19 10:51:20|550.8|550.2|550.7|550.1|550.8|550.2|550.7|550.1|5
1721386290000|2024-07-19 10:51:30|550.8|550.2|550.7|550.1|550.8|550.2|550.6|550|3
1721386310000|2024-07-19 10:51:50|550.8|550.2|550.9|550.3|551.1|550.5|550.8|550.2|4
1721386320000|2024-07-19 10:52:00|||||||||1
1721386330000|2024-07-19 10:52:10|551|550.4|550.9|550.3|551|550.4|550.9|550.3|10
1721386340000|2024-07-19 10:52:20|550.8|550.2|550.9|550.3|550.9|550.3|550.8|550.2|1
1721386360000|2024-07-19 10:52:40|||||||||1
1721386370000|2024-07-19 10:52:50|||||||||1
1721386380000|2024-07-19 10:53:00|551|550.4|551|550.4|551|550.4|551|550.4|0
1721386390000|2024-07-19 10:53:10|550.9|550.3|551.1|550.5|551.1|550.5|550.9|550.3|4
1721386400000|2024-07-19 10:53:20|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1721386410000|2024-07-19 10:53:30|||||||||1
1721386420000|2024-07-19 10:53:40|551.1|550.5|551.2|550.6|551.2|550.6|551.1|550.5|1
1721386440000|2024-07-19 10:54:00|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1721386450000|2024-07-19 10:54:10|551.2|550.6|551.1|550.5|551.3|550.7|551.1|550.5|4
1721386460000|2024-07-19 10:54:20|551.2|550.6|551.2|550.6|551.3|550.7|551.2|550.6|1
1721386480000|2024-07-19 10:54:40|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1721386490000|2024-07-19 10:54:50|551.2|550.6|551.1|550.5|551.2|550.6|551.1|550.5|3
1721386500000|2024-07-19 10:55:00|||||||||1
1721386510000|2024-07-19 10:55:10|||||||||2
1721386530000|2024-07-19 10:55:30|551|550.4|550.9|550.3|551|550.4|550.9|550.3|5
1721386540000|2024-07-19 10:55:40|551|550.4|551|550.4|551|550.4|551|550.4|7
1721386550000|2024-07-19 10:55:50|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|0
1721386570000|2024-07-19 10:56:10|550.7|550.1|550.7|550.1|550.7|550.1|550.6|550|1
1721386630000|2024-07-19 10:57:10|550.6|550|550.6|550|550.6|550|550.6|550|0
1721386640000|2024-07-19 10:57:20|550.7|550.1|550.9|550.3|550.9|550.3|550.7|550.1|4
1721386650000|2024-07-19 10:57:30|||||||||1
1721386660000|2024-07-19 10:57:40|||||||||1
1721386670000|2024-07-19 10:57:50|550.7|550.1|550.9|550.3|550.9|550.3|550.7|550.1|6
1721386680000|2024-07-19 10:58:00|||||||||1
1721386700000|2024-07-19 10:58:20|||||||||1
1721386720000|2024-07-19 10:58:40|550.8|550.2|550.7|550.1|550.8|550.2|550.7|550.1|2
1721386780000|2024-07-19 10:59:40|550.6|550|550.5|549.9|550.6|550|550.5|549.9|8
1721386790000|2024-07-19 10:59:50|550.6|550|550.5|549.9|550.6|550|550.5|549.9|2
1721386850000|2024-07-19 11:00:50|550.6|550|550.6|550|550.6|550|550.6|550|0
1721386860000|2024-07-19 11:01:00|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|5
1721386890000|2024-07-19 11:01:30|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1721386910000|2024-07-19 11:01:50|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|6
1721386930000|2024-07-19 11:02:10|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|9
1721386950000|2024-07-19 11:02:30|||||||||1
1721386960000|2024-07-19 11:02:40|550.4|549.8|550.5|549.9|550.5|549.9|550.4|549.8|1
1721387030000|2024-07-19 11:03:50|550.6|550|550.6|550|550.6|550|550.6|550|0
1721387080000|2024-07-19 11:04:40|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|4
1721387090000|2024-07-19 11:04:50|550.6|550|550.9|550.3|550.9|550.3|550.6|550|4
1721387100000|2024-07-19 11:05:00|||||||||2
1721387120000|2024-07-19 11:05:20|||||||||2
1721387130000|2024-07-19 11:05:30|551|550.4|551.2|550.6|551.2|550.6|551|550.4|16
1721387140000|2024-07-19 11:05:40|551.1|550.5|551.2|550.6|551.2|550.6|551.1|550.5|12
1721387150000|2024-07-19 11:05:50|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|3
1721387160000|2024-07-19 11:06:00|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|1
1721387170000|2024-07-19 11:06:10|551.3|550.7|551|550.4|551.3|550.7|551|550.4|6
1721387180000|2024-07-19 11:06:20|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1721387190000|2024-07-19 11:06:30|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1721387210000|2024-07-19 11:06:50|551.3|550.7|551.7|551.1|551.7|551.1|551.2|550.6|62
1721387230000|2024-07-19 11:07:10|551.8|551.2|551.7|551.1|551.9|551.3|551.7|551.1|20
1721387240000|2024-07-19 11:07:20|||||||||2
1721387250000|2024-07-19 11:07:30|551.9|551.3|551.9|551.3|551.9|551.3|551.7|551.1|20
1721387260000|2024-07-19 11:07:40|551.8|551.2|551.7|551.1|551.9|551.3|551.7|551.1|3
1721387270000|2024-07-19 11:07:50|||||||||10
1721387300000|2024-07-19 11:08:20|551.8|551.2|551.5|550.9|551.8|551.2|551.5|550.9|4
1721387320000|2024-07-19 11:08:40|551.6|551|551.6|551|551.6|551|551.6|551|0
1721387330000|2024-07-19 11:08:50|551.7|551.1|552|551.4|552.2|551.6|551.7|551.1|54
1721387340000|2024-07-19 11:09:00|||||||||6
1721387350000|2024-07-19 11:09:10|||||||||2
1721387360000|2024-07-19 11:09:20|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|5
1721387370000|2024-07-19 11:09:30|552|551.4|552.1|551.5|552.1|551.5|552|551.4|4
1721387380000|2024-07-19 11:09:40|552|551.4|551.9|551.3|552.1|551.5|551.9|551.3|4
1721387390000|2024-07-19 11:09:50|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|7
1721387400000|2024-07-19 11:10:00|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|1
1721387420000|2024-07-19 11:10:20|551.9|551.3|552.1|551.5|552.1|551.5|551.9|551.3|2
1721387430000|2024-07-19 11:10:30|552.2|551.6|552.3|551.7|552.3|551.7|552.2|551.6|5
1721387440000|2024-07-19 11:10:40|552.2|551.6|552.1|551.5|552.2|551.6|552.1|551.5|5
1721387450000|2024-07-19 11:10:50|552.2|551.6|552|551.4|552.2|551.6|552|551.4|8
1721387460000|2024-07-19 11:11:00|||||||||1
1721387470000|2024-07-19 11:11:10|552.1|551.5|552.4|551.8|552.4|551.8|552.1|551.5|11
1721387480000|2024-07-19 11:11:20|||||||||7
1721387490000|2024-07-19 11:11:30|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|7
1721387500000|2024-07-19 11:11:40|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|0
1721387510000|2024-07-19 11:11:50|552.3|551.7|552.2|551.6|552.4|551.8|552.2|551.6|6
1721387520000|2024-07-19 11:12:00|||||||||2
1721387530000|2024-07-19 11:12:10|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|14
1721387550000|2024-07-19 11:12:30|552.4|551.8|552.3|551.7|552.4|551.8|552.2|551.6|4
1721387560000|2024-07-19 11:12:40|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|0
1721387580000|2024-07-19 11:13:00|552.4|551.8|552.5|551.9|552.7|552.1|552.4|551.8|31
1721387600000|2024-07-19 11:13:20|||||||||1
1721387620000|2024-07-19 11:13:40|552.4|551.8|552.3|551.7|552.4|551.8|552.3|551.7|1
1721387630000|2024-07-19 11:13:50|||||||||3
1721387640000|2024-07-19 11:14:00|552.2|551.6|552.2|551.6|552.4|551.8|552.2|551.6|6
1721387670000|2024-07-19 11:14:30|552|551.4|552|551.4|552|551.4|551.9|551.3|5
1721387680000|2024-07-19 11:14:40|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|5
1721387690000|2024-07-19 11:14:50|||||||||1
1721387710000|2024-07-19 11:15:10|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|6
1721387730000|2024-07-19 11:15:30|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|0
1721387740000|2024-07-19 11:15:40|552.3|551.7|552.5|551.9|552.6|552|552.2|551.6|14
1721387760000|2024-07-19 11:16:00|552.2|551.6|551.9|551.3|552.2|551.6|551.9|551.3|11
1721387780000|2024-07-19 11:16:20|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|2
1721387790000|2024-07-19 11:16:30|551.6|551|551.6|551|551.6|551|551.5|550.9|2
1721387800000|2024-07-19 11:16:40|551.7|551.1|551.8|551.2|551.8|551.2|551.7|551.1|2
1721387810000|2024-07-19 11:16:50|551.9|551.3|551.8|551.2|551.9|551.3|551.8|551.2|0
1721387840000|2024-07-19 11:17:20|551.7|551.1|551.8|551.2|551.8|551.2|551.7|551.1|0
1721387880000|2024-07-19 11:18:00|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|1
1721387890000|2024-07-19 11:18:10|551.6|551|551.5|550.9|551.6|551|551.5|550.9|1
1721387910000|2024-07-19 11:18:30|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1721387940000|2024-07-19 11:19:00|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|2
1721387950000|2024-07-19 11:19:10|551.7|551.1|551.6|551|551.7|551.1|551.6|551|0
1721387960000|2024-07-19 11:19:20|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|4
1721387970000|2024-07-19 11:19:30|551.6|551|551.6|551|551.6|551|551.6|551|0
1721387980000|2024-07-19 11:19:40|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|0
1721387990000|2024-07-19 11:19:50|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1721388010000|2024-07-19 11:20:10|551.6|551|551.4|550.8|551.6|551|551.4|550.8|1
1721388030000|2024-07-19 11:20:30|551.3|550.7|551.3|550.7|551.3|550.7|551.2|550.6|4
1721388050000|2024-07-19 11:20:50|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|3
1721388060000|2024-07-19 11:21:00|||||||||4
1721388070000|2024-07-19 11:21:10|550.9|550.3|550.9|550.3|551|550.4|550.9|550.3|4
1721388080000|2024-07-19 11:21:20|550.8|550.2|550.9|550.3|550.9|550.3|550.7|550.1|5
1721388090000|2024-07-19 11:21:30|551|550.4|551|550.4|551|550.4|551|550.4|4
1721388100000|2024-07-19 11:21:40|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1721388110000|2024-07-19 11:21:50|551.2|550.6|551.1|550.5|551.2|550.6|551.1|550.5|0
1721388120000|2024-07-19 11:22:00|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1721388150000|2024-07-19 11:22:30|||||||||2
1721388160000|2024-07-19 11:22:40|||||||||2
1721388170000|2024-07-19 11:22:50|||||||||1
1721388190000|2024-07-19 11:23:10|551|550.4|551|550.4|551|550.4|550.9|550.3|3
1721388200000|2024-07-19 11:23:20|551.2|550.6|551.2|550.6|551.2|550.6|551.1|550.5|4
1721388210000|2024-07-19 11:23:30|551.1|550.5|551.2|550.6|551.2|550.6|551.1|550.5|0
1721388220000|2024-07-19 11:23:40|551.1|550.5|551.2|550.6|551.2|550.6|551.1|550.5|0
1721388280000|2024-07-19 11:24:40|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1721388290000|2024-07-19 11:24:50|551.2|550.6|551.4|550.8|551.4|550.8|551.2|550.6|9
1721388300000|2024-07-19 11:25:00|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|11
1721388310000|2024-07-19 11:25:10|||||||||1
1721388330000|2024-07-19 11:25:30|||||||||1
1721388340000|2024-07-19 11:25:40|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|1
1721388360000|2024-07-19 11:26:00|551.6|551|551.5|550.9|551.6|551|551.5|550.9|0
1721388370000|2024-07-19 11:26:10|||||||||2
1721388380000|2024-07-19 11:26:20|551.6|551|551.5|550.9|551.6|551|551.5|550.9|1
1721388390000|2024-07-19 11:26:30|551.7|551.1|551.8|551.2|551.9|551.3|551.7|551.1|7
1721388400000|2024-07-19 11:26:40|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|5
1721388410000|2024-07-19 11:26:50|551.8|551.2|551.7|551.1|551.8|551.2|551.7|551.1|2
1721388420000|2024-07-19 11:27:00|||||||||1
1721388430000|2024-07-19 11:27:10|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|0
1721388440000|2024-07-19 11:27:20|551.7|551.1|551.6|551|551.7|551.1|551.5|550.9|7
1721388450000|2024-07-19 11:27:30|551.5|550.9|552.5|551.9|552.8|552.2|551.5|550.9|84
1721388470000|2024-07-19 11:27:50|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|1
1721388480000|2024-07-19 11:28:00|552.2|551.6|552.3|551.7|552.3|551.7|552.2|551.6|11
1721388510000|2024-07-19 11:28:30|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|0
1721388520000|2024-07-19 11:28:40|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|0
1721388540000|2024-07-19 11:29:00|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|1
1721388580000|2024-07-19 11:29:40|552.4|551.8|552.2|551.6|552.4|551.8|552.2|551.6|5
1721388590000|2024-07-19 11:29:50|552.1|551.5|552.4|551.8|552.4|551.8|552.1|551.5|4
1721388610000|2024-07-19 11:30:10|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|6
1721388620000|2024-07-19 11:30:20|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|0
1721388630000|2024-07-19 11:30:30|552.2|551.6|552.3|551.7|552.3|551.7|552.2|551.6|0
1721388640000|2024-07-19 11:30:40|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|0
1721388650000|2024-07-19 11:30:50|552.3|551.7|552.2|551.6|552.3|551.7|552.2|551.6|0
1721388660000|2024-07-19 11:31:00|552.1|551.5|551.9|551.3|552.1|551.5|551.9|551.3|16
1721388670000|2024-07-19 11:31:10|||||||||3
1721388680000|2024-07-19 11:31:20|552|551.4|552.1|551.5|552.1|551.5|551.9|551.3|3
1721388690000|2024-07-19 11:31:30|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|0
1721388700000|2024-07-19 11:31:40|552.1|551.5|551.9|551.3|552.1|551.5|551.9|551.3|7
1721388730000|2024-07-19 11:32:10|551.6|551|551.6|551|551.6|551|551.6|551|18
1721388780000|2024-07-19 11:33:00|||||||||2
1721388800000|2024-07-19 11:33:20|551.9|551.3|552|551.4|552.1|551.5|551.9|551.3|10
1721388840000|2024-07-19 11:34:00|551.9|551.3|552|551.4|552|551.4|551.9|551.3|1
1721388850000|2024-07-19 11:34:10|551.9|551.3|551.9|551.3|552|551.4|551.9|551.3|2
1721388860000|2024-07-19 11:34:20|552|551.4|552|551.4|552|551.4|552|551.4|1
1721388880000|2024-07-19 11:34:40|551.9|551.3|551.8|551.2|551.9|551.3|551.7|551.1|0
1721388890000|2024-07-19 11:34:50|551.9|551.3|551.7|551.1|551.9|551.3|551.7|551.1|0
1721388900000|2024-07-19 11:35:00|551.9|551.3|551.7|551.1|551.9|551.3|551.7|551.1|0
1721388930000|2024-07-19 11:35:30|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|0
1721388940000|2024-07-19 11:35:40|551.8|551.2|551.9|551.3|551.9|551.3|551.8|551.2|0
1721388990000|2024-07-19 11:36:30|||||||||2
1721389000000|2024-07-19 11:36:40|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1721389020000|2024-07-19 11:37:00|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|0
1721389070000|2024-07-19 11:37:50|552|551.4|552|551.4|552|551.4|552|551.4|1
1721389090000|2024-07-19 11:38:10|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|0
1721389110000|2024-07-19 11:38:30|552.2|551.6|552.4|551.8|552.4|551.8|552.2|551.6|1
1721389120000|2024-07-19 11:38:40|552.3|551.7|552.4|551.8|552.4|551.8|552.2|551.6|2
1721389170000|2024-07-19 11:39:30|552.6|552|552.5|551.9|552.6|552|552.4|551.8|11
1721389190000|2024-07-19 11:39:50|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|0
1721389200000|2024-07-19 11:40:00|552.6|552|552.5|551.9|552.6|552|552.5|551.9|3
1721389210000|2024-07-19 11:40:10|552.4|551.8|552.6|552|552.6|552|552.4|551.8|0
1721389230000|2024-07-19 11:40:30|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|0
1721389240000|2024-07-19 11:40:40|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|2
1721389250000|2024-07-19 11:40:50|||||||||5
1721389260000|2024-07-19 11:41:00|552.8|552.2|552.8|552.2|552.9|552.3|552.8|552.2|0
1721389270000|2024-07-19 11:41:10|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|3
1721389280000|2024-07-19 11:41:20|552.7|552.1|552.6|552|552.7|552.1|552.6|552|1
1721389300000|2024-07-19 11:41:40|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|1
1721389340000|2024-07-19 11:42:20|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|4
1721389360000|2024-07-19 11:42:40|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|13
1721389370000|2024-07-19 11:42:50|552.8|552.2|552.9|552.3|552.9|552.3|552.8|552.2|1
1721389380000|2024-07-19 11:43:00|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1721389400000|2024-07-19 11:43:20|552.7|552.1|552.9|552.3|552.9|552.3|552.7|552.1|4
1721389450000|2024-07-19 11:44:10|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|2
1721389480000|2024-07-19 11:44:40|552.8|552.2|552.7|552.1|552.8|552.2|552.7|552.1|1
1721389510000|2024-07-19 11:45:10|||||||||6
1721389520000|2024-07-19 11:45:20|552.8|552.2|552.9|552.3|552.9|552.3|552.8|552.2|0
1721389550000|2024-07-19 11:45:50|553.3|552.7|553.3|552.7|553.4|552.8|553.3|552.7|9
1721389580000|2024-07-19 11:46:20|553.4|552.8|553.2|552.6|553.4|552.8|553.2|552.6|0
1721389600000|2024-07-19 11:46:40|||||||||2
1721389610000|2024-07-19 11:46:50|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|0
1721389620000|2024-07-19 11:47:00|553.9|553.3|553.8|553.2|553.9|553.3|553.7|553.1|14
1721389630000|2024-07-19 11:47:10|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|2
1721389640000|2024-07-19 11:47:20|553.6|553|553.6|553|553.6|553|553.6|553|7
1721389650000|2024-07-19 11:47:30|553.5|552.9|553.6|553|553.6|553|553.4|552.8|44
1721389660000|2024-07-19 11:47:40|553.4|552.8|553.3|552.7|553.4|552.8|553.3|552.7|5
1721389670000|2024-07-19 11:47:50|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|0
1721389680000|2024-07-19 11:48:00|553.3|552.7|553.3|552.7|553.4|552.8|553.3|552.7|8
1721389690000|2024-07-19 11:48:10|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|6
1721389730000|2024-07-19 11:48:50|553.1|552.5|553.2|552.6|553.2|552.6|553.1|552.5|0
1721389750000|2024-07-19 11:49:10|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|0
1721389760000|2024-07-19 11:49:20|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|7
1721389770000|2024-07-19 11:49:30|553.4|552.8|553.6|553|553.6|553|553.4|552.8|2
1721389790000|2024-07-19 11:49:50|553.9|553.3|554|553.4|554|553.4|553.9|553.3|9
1721389800000|2024-07-19 11:50:00|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|3
1721389810000|2024-07-19 11:50:10|554.2|553.6|554.4|553.8|554.4|553.8|554.2|553.6|19
1721389820000|2024-07-19 11:50:20|554.2|553.6|554.2|553.6|554.4|553.8|554.2|553.6|12
1721389830000|2024-07-19 11:50:30|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|1
1721389840000|2024-07-19 11:50:40|554|553.4|553.9|553.3|554|553.4|553.9|553.3|0
1721389850000|2024-07-19 11:50:50|554|553.4|553.8|553.2|554|553.4|553.7|553.1|0
1721389860000|2024-07-19 11:51:00|553.9|553.3|553.8|553.2|553.9|553.3|553.8|553.2|5
1721389870000|2024-07-19 11:51:10|553.9|553.3|553.9|553.3|554.1|553.5|553.9|553.3|1
1721389890000|2024-07-19 11:51:30|554|553.4|554|553.4|554|553.4|554|553.4|0
1721389900000|2024-07-19 11:51:40|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|2
1721389920000|2024-07-19 11:52:00|554.2|553.6|554.1|553.5|554.2|553.6|554.1|553.5|8
1721389930000|2024-07-19 11:52:10|||||||||1
1721389940000|2024-07-19 11:52:20|||||||||1
1721389950000|2024-07-19 11:52:30|||||||||1
1721389960000|2024-07-19 11:52:40|||||||||11
1721389970000|2024-07-19 11:52:50|554|553.4|554|553.4|554|553.4|554|553.4|5
1721389980000|2024-07-19 11:53:00|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|1
1721389990000|2024-07-19 11:53:10|553.8|553.2|553.9|553.3|553.9|553.3|553.7|553.1|0
1721390000000|2024-07-19 11:53:20|553.7|553.1|553.7|553.1|553.9|553.3|553.7|553.1|0
1721390010000|2024-07-19 11:53:30|553.6|553|553.6|553|553.6|553|553.6|553|7
1721390050000|2024-07-19 11:54:10|553.4|552.8|553.3|552.7|553.4|552.8|553.2|552.6|7
1721390060000|2024-07-19 11:54:20|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|0
1721390070000|2024-07-19 11:54:30|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|0
1721390080000|2024-07-19 11:54:40|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|2
1721390090000|2024-07-19 11:54:50|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|0
1721390100000|2024-07-19 11:55:00|||||||||1
1721390120000|2024-07-19 11:55:20|553.6|553|553.5|552.9|553.7|553.1|553.5|552.9|7
1721390130000|2024-07-19 11:55:30|553.4|552.8|553.5|552.9|553.5|552.9|553.4|552.8|4
1721390170000|2024-07-19 11:56:10|553.4|552.8|553.4|552.8|553.4|552.8|553.2|552.6|0
1721390190000|2024-07-19 11:56:30|553.3|552.7|553.2|552.6|553.3|552.7|553.2|552.6|0
1721390200000|2024-07-19 11:56:40|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|0
1721390210000|2024-07-19 11:56:50|553.6|553|553.4|552.8|553.6|553|553.3|552.7|4
1721390220000|2024-07-19 11:57:00|553.5|552.9|553.4|552.8|553.5|552.9|553.4|552.8|3
1721390240000|2024-07-19 11:57:20|553.6|553|553.6|553|553.6|553|553.6|553|0
1721390250000|2024-07-19 11:57:30|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|3
1721390280000|2024-07-19 11:58:00|553.6|553|553.6|553|553.6|553|553.6|553|6
1721390290000|2024-07-19 11:58:10|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|1
1721390310000|2024-07-19 11:58:30|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|0
1721390320000|2024-07-19 11:58:40|553.5|552.9|553.5|552.9|553.5|552.9|553.4|552.8|4
1721390340000|2024-07-19 11:59:00|553.6|553|553.7|553.1|553.7|553.1|553.6|553|8
1721390370000|2024-07-19 11:59:30|||||||||3
1721390380000|2024-07-19 11:59:40|553.8|553.2|553.7|553.1|553.8|553.2|553.7|553.1|0
1721390390000|2024-07-19 11:59:50|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|0
1721390400000|2024-07-19 12:00:00|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|7
1721390410000|2024-07-19 12:00:10|||||||||3
1721390420000|2024-07-19 12:00:20|554.1|553.5|554.2|553.6|554.2|553.6|554.1|553.5|0
1721390430000|2024-07-19 12:00:30|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|0
1721390440000|2024-07-19 12:00:40|554|553.4|553.9|553.3|554|553.4|553.9|553.3|0
1721390450000|2024-07-19 12:00:50|||||||||2
1721390460000|2024-07-19 12:01:00|||||||||4
1721390480000|2024-07-19 12:01:20|||||||||6
1721390490000|2024-07-19 12:01:30|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|0
1721390500000|2024-07-19 12:01:40|554.2|553.6|554.3|553.7|554.3|553.7|554.2|553.6|9
1721390520000|2024-07-19 12:02:00|554.4|553.8|554.3|553.7|554.4|553.8|554.3|553.7|1
1721390530000|2024-07-19 12:02:10|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|0
1721390540000|2024-07-19 12:02:20|||||||||12
1721390550000|2024-07-19 12:02:30|||||||||19
1721390560000|2024-07-19 12:02:40|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|0
1721390570000|2024-07-19 12:02:50|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|0
1721390590000|2024-07-19 12:03:10|554.6|554|554.6|554|554.6|554|554.6|554|41
1721390600000|2024-07-19 12:03:20|||||||||1
1721390610000|2024-07-19 12:03:30|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|0
1721390660000|2024-07-19 12:04:20|554.6|554|554.7|554.1|554.7|554.1|554.6|554|9
1721390670000|2024-07-19 12:04:30|554.8|554.2|554.6|554|554.8|554.2|554.6|554|15
1721390680000|2024-07-19 12:04:40|||||||||5
1721390690000|2024-07-19 12:04:50|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|3
1721390720000|2024-07-19 12:05:20|554.6|554|554.7|554.1|554.7|554.1|554.6|554|1
1721390730000|2024-07-19 12:05:30|554.6|554|554.3|553.7|554.6|554|554.3|553.7|2
1721390740000|2024-07-19 12:05:40|554.4|553.8|554.2|553.6|554.4|553.8|554.2|553.6|1
1721390750000|2024-07-19 12:05:50|554.4|553.8|554.2|553.6|554.5|553.9|554.2|553.6|2
1721390760000|2024-07-19 12:06:00|554.4|553.8|554.2|553.6|554.4|553.8|554.2|553.6|1
1721390780000|2024-07-19 12:06:20|||||||||9
1721390820000|2024-07-19 12:07:00|554.1|553.5|554.1|553.5|554.1|553.5|554|553.4|2
1721390840000|2024-07-19 12:07:20|554|553.4|554.1|553.5|554.1|553.5|554|553.4|3
1721390850000|2024-07-19 12:07:30|554|553.4|554|553.4|554|553.4|554|553.4|2
1721390910000|2024-07-19 12:08:30|553.9|553.3|554|553.4|554|553.4|553.9|553.3|3
1721390970000|2024-07-19 12:09:30|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|14
1721390990000|2024-07-19 12:09:50|554|553.4|554.2|553.6|554.2|553.6|554|553.4|13
1721391000000|2024-07-19 12:10:00|554.1|553.5|554.2|553.6|554.2|553.6|554.1|553.5|5
1721391010000|2024-07-19 12:10:10|||||||||5
1721391070000|2024-07-19 12:11:10|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|0
1721391080000|2024-07-19 12:11:20|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|0
1721391100000|2024-07-19 12:11:40|||||||||1
1721391120000|2024-07-19 12:12:00|||||||||16
1721391190000|2024-07-19 12:13:10|||||||||1
1721391200000|2024-07-19 12:13:20|554.4|553.8|554.4|553.8|554.5|553.9|554.4|553.8|7
1721391220000|2024-07-19 12:13:40|554.5|553.9|554.5|553.9|554.6|554|554.5|553.9|3
1721391230000|2024-07-19 12:13:50|554.6|554|554.5|553.9|554.6|554|554.5|553.9|0
1721391240000|2024-07-19 12:14:00|554.4|553.8|554.4|553.8|554.5|553.9|554.4|553.8|1
1721391260000|2024-07-19 12:14:20|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|1
1721391280000|2024-07-19 12:14:40|554.4|553.8|554.5|553.9|554.5|553.9|554.4|553.8|0
1721391290000|2024-07-19 12:14:50|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|2
1721391300000|2024-07-19 12:15:00|||||||||1
1721391340000|2024-07-19 12:15:40|554.5|553.9|554.5|553.9|554.6|554|554.5|553.9|2
1721391350000|2024-07-19 12:15:50|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|0
1721391360000|2024-07-19 12:16:00|554.5|553.9|554.5|553.9|554.5|553.9|554.4|553.8|0
1721391370000|2024-07-19 12:16:10|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|0
1721391380000|2024-07-19 12:16:20|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|0
1721391390000|2024-07-19 12:16:30|554.6|554|554.4|553.8|554.6|554|554.4|553.8|1
1721391410000|2024-07-19 12:16:50|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|0
1721391420000|2024-07-19 12:17:00|553.7|553.1|553.8|553.2|553.8|553.2|553.7|553.1|110
1721391430000|2024-07-19 12:17:10|553.9|553.3|553.9|553.3|553.9|553.3|553.8|553.2|5
1721391440000|2024-07-19 12:17:20|554|553.4|554|553.4|554|553.4|554|553.4|2
1721391460000|2024-07-19 12:17:40|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|0
1721391470000|2024-07-19 12:17:50|554.2|553.6|554.4|553.8|554.5|553.9|554.1|553.5|5
1721391480000|2024-07-19 12:18:00|||||||||2
1721391490000|2024-07-19 12:18:10|||||||||1
1721391500000|2024-07-19 12:18:20|||||||||1
1721391510000|2024-07-19 12:18:30|554.2|553.6|554.3|553.7|554.3|553.7|554.2|553.6|1
1721391520000|2024-07-19 12:18:40|554.2|553.6|554.3|553.7|554.4|553.8|554.2|553.6|3
1721391530000|2024-07-19 12:18:50|||||||||1
1721391540000|2024-07-19 12:19:00|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|0
1721391550000|2024-07-19 12:19:10|554.3|553.7|554.2|553.6|554.3|553.7|554.1|553.5|0
1721391560000|2024-07-19 12:19:20|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|1
1721391570000|2024-07-19 12:19:30|554|553.4|554|553.4|554|553.4|554|553.4|0
1721391580000|2024-07-19 12:19:40|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|0
1721391590000|2024-07-19 12:19:50|554.2|553.6|554.1|553.5|554.2|553.6|554.1|553.5|0
1721391600000|2024-07-19 12:20:00|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|3
1721391610000|2024-07-19 12:20:10|554.1|553.5|553.7|553.1|554.1|553.5|553.7|553.1|11
1721391620000|2024-07-19 12:20:20|553.8|553.2|553.5|552.9|553.8|553.2|553.5|552.9|2
1721391640000|2024-07-19 12:20:40|553.4|552.8|553.3|552.7|553.4|552.8|553.2|552.6|5
1721391650000|2024-07-19 12:20:50|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|2
1721391660000|2024-07-19 12:21:00|553.3|552.7|553|552.4|553.3|552.7|552.9|552.3|36
1721391670000|2024-07-19 12:21:10|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|15
1721391690000|2024-07-19 12:21:30|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|0
1721391700000|2024-07-19 12:21:40|553.4|552.8|553.3|552.7|553.4|552.8|553.3|552.7|10
1721391720000|2024-07-19 12:22:00|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|0
1721391730000|2024-07-19 12:22:10|553.6|553|553.6|553|553.7|553.1|553.6|553|8
1721391750000|2024-07-19 12:22:30|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|31
1721391760000|2024-07-19 12:22:40|553.6|553|553.6|553|553.6|553|553.5|552.9|0
1721391770000|2024-07-19 12:22:50|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|3
1721391800000|2024-07-19 12:23:20|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|3
1721391830000|2024-07-19 12:23:50|||||||||1
1721391840000|2024-07-19 12:24:00|553.8|553.2|553.6|553|553.8|553.2|553.6|553|4
1721391850000|2024-07-19 12:24:10|553.4|552.8|553.5|552.9|553.5|552.9|553.4|552.8|2
1721391860000|2024-07-19 12:24:20|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|0
1721391870000|2024-07-19 12:24:30|||||||||2
1721391890000|2024-07-19 12:24:50|553.3|552.7|553.4|552.8|553.4|552.8|553.3|552.7|7
1721391970000|2024-07-19 12:26:10|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|1
1721391990000|2024-07-19 12:26:30|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|5
1721392020000|2024-07-19 12:27:00|||||||||1
1721392050000|2024-07-19 12:27:30|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|2
1721392060000|2024-07-19 12:27:40|553.6|553|553.8|553.2|553.8|553.2|553.6|553|12
1721392070000|2024-07-19 12:27:50|||||||||2
1721392080000|2024-07-19 12:28:00|553.6|553|553.6|553|553.6|553|553.6|553|0
1721392100000|2024-07-19 12:28:20|||||||||1
1721392120000|2024-07-19 12:28:40|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|4
1721392130000|2024-07-19 12:28:50|553.8|553.2|553.6|553|553.8|553.2|553.6|553|0
1721392140000|2024-07-19 12:29:00|553.8|553.2|553.8|553.2|553.8|553.2|553.7|553.1|0
1721392150000|2024-07-19 12:29:10|553.7|553.1|553.6|553|553.7|553.1|553.6|553|0
1721392170000|2024-07-19 12:29:30|553.9|553.3|554|553.4|554|553.4|553.9|553.3|5
1721392190000|2024-07-19 12:29:50|554.1|553.5|554.3|553.7|554.3|553.7|554.1|553.5|0
1721392200000|2024-07-19 12:30:00|554.2|553.6|554.1|553.5|554.2|553.6|554.1|553.5|0
1721392210000|2024-07-19 12:30:10|554.3|553.7|554.2|553.6|554.3|553.7|554.1|553.5|1
1721392220000|2024-07-19 12:30:20|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|0
1721392230000|2024-07-19 12:30:30|554.1|553.5|554|553.4|554.1|553.5|554|553.4|3
1721392250000|2024-07-19 12:30:50|||||||||1
1721392290000|2024-07-19 12:31:30|554.1|553.5|553.9|553.3|554.1|553.5|553.9|553.3|3
1721392300000|2024-07-19 12:31:40|554|553.4|554.1|553.5|554.1|553.5|554|553.4|3
1721392310000|2024-07-19 12:31:50|554|553.4|554|553.4|554|553.4|554|553.4|1
1721392340000|2024-07-19 12:32:20|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|0
1721392360000|2024-07-19 12:32:40|554|553.4|554|553.4|554|553.4|554|553.4|6
1721392390000|2024-07-19 12:33:10|553.9|553.3|554.1|553.5|554.1|553.5|553.9|553.3|0
1721392400000|2024-07-19 12:33:20|||||||||1
1721392410000|2024-07-19 12:33:30|||||||||5
1721392430000|2024-07-19 12:33:50|554.2|553.6|554.1|553.5|554.2|553.6|554.1|553.5|10
1721392440000|2024-07-19 12:34:00|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|2
1721392460000|2024-07-19 12:34:20|554.2|553.6|554.1|553.5|554.2|553.6|554.1|553.5|0
1721392500000|2024-07-19 12:35:00|554|553.4|554|553.4|554|553.4|554|553.4|4
1721392510000|2024-07-19 12:35:10|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|0
1721392520000|2024-07-19 12:35:20|||||||||2
1721392530000|2024-07-19 12:35:30|||||||||1
1721392540000|2024-07-19 12:35:40|554|553.4|554|553.4|554.1|553.5|554|553.4|3
1721392550000|2024-07-19 12:35:50|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|1
1721392560000|2024-07-19 12:36:00|554|553.4|554|553.4|554|553.4|554|553.4|1
1721392570000|2024-07-19 12:36:10|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|8
1721392580000|2024-07-19 12:36:20|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|0
1721392590000|2024-07-19 12:36:30|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|0
1721392610000|2024-07-19 12:36:50|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|0
1721392620000|2024-07-19 12:37:00|553.7|553.1|553.6|553|553.7|553.1|553.6|553|2
1721392640000|2024-07-19 12:37:20|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|5
1721392650000|2024-07-19 12:37:30|553.6|553|553.6|553|553.6|553|553.6|553|0
1721392660000|2024-07-19 12:37:40|553.7|553.1|553.8|553.2|553.8|553.2|553.7|553.1|3
1721392670000|2024-07-19 12:37:50|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|1
1721392720000|2024-07-19 12:38:40|553.6|553|553.6|553|553.6|553|553.6|553|1
1721392730000|2024-07-19 12:38:50|||||||||1
1721392740000|2024-07-19 12:39:00|553.5|552.9|553.6|553|553.6|553|553.5|552.9|0
1721392770000|2024-07-19 12:39:30|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|0
1721392780000|2024-07-19 12:39:40|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|2
1721392800000|2024-07-19 12:40:00|||||||||1
1721392820000|2024-07-19 12:40:20|553.6|553|553.6|553|553.6|553|553.6|553|3
1721392830000|2024-07-19 12:40:30|553.7|553.1|553.8|553.2|553.9|553.3|553.7|553.1|16
1721392840000|2024-07-19 12:40:40|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|0
1721392870000|2024-07-19 12:41:10|553.8|553.2|553.9|553.3|553.9|553.3|553.8|553.2|0
1721392880000|2024-07-19 12:41:20|||||||||1
1721392900000|2024-07-19 12:41:40|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|2
1721392910000|2024-07-19 12:41:50|||||||||1
1721392920000|2024-07-19 12:42:00|554|553.4|554|553.4|554|553.4|554|553.4|2
1721392940000|2024-07-19 12:42:20|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|0
1721392960000|2024-07-19 12:42:40|554|553.4|553.9|553.3|554|553.4|553.9|553.3|2
1721392970000|2024-07-19 12:42:50|554|553.4|554.1|553.5|554.1|553.5|554|553.4|0
1721392980000|2024-07-19 12:43:00|||||||||1
1721393010000|2024-07-19 12:43:30|||||||||2
1721393020000|2024-07-19 12:43:40|554.3|553.7|554.3|553.7|554.3|553.7|554.1|553.5|7
1721393030000|2024-07-19 12:43:50|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|11
1721393040000|2024-07-19 12:44:00|554|553.4|554|553.4|554|553.4|554|553.4|0
1721393050000|2024-07-19 12:44:10|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|0
1721393060000|2024-07-19 12:44:20|554.2|553.6|554.2|553.6|554.3|553.7|554.2|553.6|6
1721393070000|2024-07-19 12:44:30|||||||||2
1721393080000|2024-07-19 12:44:40|554.1|553.5|554|553.4|554.1|553.5|554|553.4|5
1721393090000|2024-07-19 12:44:50|553.9|553.3|554|553.4|554|553.4|553.9|553.3|5
1721395800000|2024-07-19 13:30:00|555.4|554.8|553.4|552.8|555.4|554.8|553.2|552.6|292
1721395810000|2024-07-19 13:30:10|553.8|553.2|554.9|554.3|555.1|554.5|553.8|553.2|81
1721395820000|2024-07-19 13:30:20|554.1|553.5|554.1|553.5|554.2|553.6|554.1|553.5|12
1721395830000|2024-07-19 13:30:30|554.3|553.7|554.6|554|554.6|554|554.3|553.7|23
1721395840000|2024-07-19 13:30:40|554.7|554.1|553.9|553.3|554.7|554.1|553.9|553.3|40
1721395850000|2024-07-19 13:30:50|554.1|553.5|554.4|553.8|554.4|553.8|554.1|553.5|26
1721395860000|2024-07-19 13:31:00|554.6|554|553.4|552.8|554.9|554.3|553.4|552.8|47
1721395870000|2024-07-19 13:31:10|553.5|552.9|553.1|552.5|553.5|552.9|553|552.4|46
1721395880000|2024-07-19 13:31:20|553.2|552.6|554.2|553.6|554.2|553.6|553.2|552.6|26
1721395890000|2024-07-19 13:31:30|554.1|553.5|553.6|553|554.2|553.6|553.5|552.9|24
1721395900000|2024-07-19 13:31:40|553.7|553.1|554.1|553.5|554.1|553.5|553.7|553.1|17
1721395910000|2024-07-19 13:31:50|554|553.4|553.7|553.1|554.2|553.6|553.7|553.1|15
1721395920000|2024-07-19 13:32:00|553.5|552.9|553.8|553.2|553.8|553.2|553.5|552.9|20
1721395930000|2024-07-19 13:32:10|553.7|553.1|553.6|553|553.8|553.2|553.6|553|8
1721395940000|2024-07-19 13:32:20|553.8|553.2|554.1|553.5|554.7|554.1|553.8|553.2|26
1721395950000|2024-07-19 13:32:30|554|553.4|553.8|553.2|554|553.4|553.7|553.1|1
1721395960000|2024-07-19 13:32:40|553.6|553|554.1|553.5|554.2|553.6|553.6|553|20
1721395970000|2024-07-19 13:32:50|554.2|553.6|554.3|553.7|554.3|553.7|554.1|553.5|36
1721395980000|2024-07-19 13:33:00|554.2|553.6|554.3|553.7|554.3|553.7|554.1|553.5|10
1721395990000|2024-07-19 13:33:10|554.1|553.5|554.4|553.8|554.6|554|554.1|553.5|58
1721396000000|2024-07-19 13:33:20|554.5|553.9|554.6|554|554.6|554|554.4|553.8|7
1721396010000|2024-07-19 13:33:30|554.5|553.9|554.9|554.3|554.9|554.3|554.5|553.9|14
1721396020000|2024-07-19 13:33:40|554.7|554.1|554.6|554|554.7|554.1|554.4|553.8|44
1721396030000|2024-07-19 13:33:50|554.4|553.8|554.1|553.5|554.6|554|554|553.4|31
1721396040000|2024-07-19 13:34:00|554.3|553.7|554.3|553.7|554.3|553.7|554.1|553.5|21
1721396050000|2024-07-19 13:34:10|554.4|553.8|554.1|553.5|554.5|553.9|553.9|553.3|18
1721396060000|2024-07-19 13:34:20|554.3|553.7|554.3|553.7|554.4|553.8|554.1|553.5|36
1721396070000|2024-07-19 13:34:30|554.6|554|554.6|554|554.6|554|554.6|554|52
1721396080000|2024-07-19 13:34:40|554.4|553.8|554.4|553.8|554.5|553.9|554.3|553.7|63
1721396090000|2024-07-19 13:34:50|554.3|553.7|555.3|554.7|555.4|554.8|554.3|553.7|48
1721396100000|2024-07-19 13:35:00|555.4|554.8|557.3|556.7|557.3|556.7|555.3|554.7|60
1721396110000|2024-07-19 13:35:10|557.2|556.6|557|556.4|557.3|556.7|557|556.4|58
1721396120000|2024-07-19 13:35:20|557.2|556.6|557|556.4|557.2|556.6|557|556.4|37
1721396130000|2024-07-19 13:35:30|556.3|555.7|556.6|556|557|556.4|556.3|555.7|155
1721396140000|2024-07-19 13:35:40|556.7|556.1|556.8|556.2|556.8|556.2|556.6|556|22
1721396150000|2024-07-19 13:35:50|557|556.4|557.6|557|557.6|557|556.8|556.2|30
1721396160000|2024-07-19 13:36:00|557.5|556.9|558.4|557.8|558.5|557.9|557.3|556.7|110
1721396170000|2024-07-19 13:36:10|558.5|557.9|558.2|557.6|558.5|557.9|558.1|557.5|33
1721396180000|2024-07-19 13:36:20|558.3|557.7|557.6|557|558.4|557.8|557.6|557|41
1721396190000|2024-07-19 13:36:30|557.8|557.2|558|557.4|558.2|557.6|557.8|557.2|22
1721396200000|2024-07-19 13:36:40|558.1|557.5|558|557.4|558.1|557.5|557.8|557.2|104
1721396210000|2024-07-19 13:36:50|557.7|557.1|557.1|556.5|557.7|557.1|557.1|556.5|22
1721396220000|2024-07-19 13:37:00|556.8|556.2|556.3|555.7|556.8|556.2|556.3|555.7|87
1721396230000|2024-07-19 13:37:10|556.5|555.9|556.3|555.7|556.6|556|556.3|555.7|32
1721396240000|2024-07-19 13:37:20|556.6|556|556.6|556|556.8|556.2|556.6|556|11
1721396250000|2024-07-19 13:37:30|556.8|556.2|557.2|556.6|557.2|556.6|556.7|556.1|61
1721396260000|2024-07-19 13:37:40|557.3|556.7|557.2|556.6|557.3|556.7|556.8|556.2|136
1721396270000|2024-07-19 13:37:50|556.8|556.2|557.3|556.7|557.3|556.7|556.8|556.2|40
1721396280000|2024-07-19 13:38:00|557.2|556.6|557.1|556.5|557.2|556.6|557.1|556.5|20
1721396290000|2024-07-19 13:38:10|557|556.4|556.1|555.5|557|556.4|556.1|555.5|58
1721396300000|2024-07-19 13:38:20|556.3|555.7|556.5|555.9|556.5|555.9|556.3|555.7|47
1721396310000|2024-07-19 13:38:30|556.3|555.7|555.8|555.2|556.5|555.9|555.8|555.2|127
1721396320000|2024-07-19 13:38:40|555.9|555.3|556.4|555.8|556.6|556|555.8|555.2|87
1721396330000|2024-07-19 13:38:50|556.3|555.7|556.6|556|556.6|556|556.3|555.7|20
1721396340000|2024-07-19 13:39:00|556.3|555.7|557|556.4|557.3|556.7|556.3|555.7|56
1721396350000|2024-07-19 13:39:10|556.9|556.3|557|556.4|557.2|556.6|556.8|556.2|25
1721396360000|2024-07-19 13:39:20|556.8|556.2|556.7|556.1|556.8|556.2|556.6|556|29
1721396370000|2024-07-19 13:39:30|556.8|556.2|556.5|555.9|556.8|556.2|556.3|555.7|63
1721396380000|2024-07-19 13:39:40|556.3|555.7|555.6|555|556.3|555.7|555.6|555|18
1721396390000|2024-07-19 13:39:50|555.8|555.2|555.9|555.3|555.9|555.3|555.6|555|16
1721396400000|2024-07-19 13:40:00|556.1|555.5|555.7|555.1|556.1|555.5|555.4|554.8|105
1721396410000|2024-07-19 13:40:10|555.6|555|555.6|555|555.6|555|555.5|554.9|7
1721396420000|2024-07-19 13:40:20|555.4|554.8|555.7|555.1|556.1|555.5|555.4|554.8|37
1721396430000|2024-07-19 13:40:30|555.6|555|555.7|555.1|556.1|555.5|555.6|555|16
1721396440000|2024-07-19 13:40:40|555.6|555|555.4|554.8|555.6|555|555.3|554.7|16
1721396450000|2024-07-19 13:40:50|555.5|554.9|555.6|555|555.7|555.1|555.5|554.9|9
1721396460000|2024-07-19 13:41:00|555.7|555.1|555.6|555|555.7|555.1|555.4|554.8|24
1721396470000|2024-07-19 13:41:10|555.7|555.1|554.4|553.8|555.7|555.1|554.4|553.8|23
1721396480000|2024-07-19 13:41:20|554.6|554|554.4|553.8|554.7|554.1|554.4|553.8|29
1721396490000|2024-07-19 13:41:30|554.1|553.5|554.2|553.6|554.3|553.7|554.1|553.5|153
1721396500000|2024-07-19 13:41:40|554.1|553.5|553.7|553.1|554.2|553.6|553.6|553|90
1721396510000|2024-07-19 13:41:50|553.9|553.3|553.9|553.3|553.9|553.3|553.7|553.1|23
1721396520000|2024-07-19 13:42:00|554.4|553.8|554.1|553.5|554.4|553.8|554|553.4|31
1721396530000|2024-07-19 13:42:10|553.9|553.3|554.2|553.6|554.4|553.8|553.9|553.3|32
1721396540000|2024-07-19 13:42:20|554.1|553.5|554.4|553.8|554.4|553.8|554.1|553.5|8
1721396550000|2024-07-19 13:42:30|554.2|553.6|554.3|553.7|554.4|553.8|554.1|553.5|28
1721396560000|2024-07-19 13:42:40|554.4|553.8|554.3|553.7|554.6|554|554.3|553.7|8
1721396570000|2024-07-19 13:42:50|554.2|553.6|554|553.4|554.4|553.8|554|553.4|23
1721396580000|2024-07-19 13:43:00|553.9|553.3|553.9|553.3|553.9|553.3|553.7|553.1|11
1721396590000|2024-07-19 13:43:10|554|553.4|554.1|553.5|554.1|553.5|553.9|553.3|7
1721396600000|2024-07-19 13:43:20|554.2|553.6|554.1|553.5|554.2|553.6|554.1|553.5|2
1721396610000|2024-07-19 13:43:30|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|3
1721396620000|2024-07-19 13:43:40|554.4|553.8|554.2|553.6|554.4|553.8|554.1|553.5|27
1721396630000|2024-07-19 13:43:50|554.3|553.7|554.7|554.1|554.7|554.1|554.3|553.7|16
1721396640000|2024-07-19 13:44:00|554.6|554|554.6|554|554.8|554.2|554.4|553.8|55
1721396650000|2024-07-19 13:44:10|554.7|554.1|554.6|554|554.7|554.1|554.6|554|9
1721396660000|2024-07-19 13:44:20|554.7|554.1|554.7|554.1|554.7|554.1|554.6|554|0
1721396670000|2024-07-19 13:44:30|554.6|554|554.3|553.7|554.6|554|554.3|553.7|52
1721396680000|2024-07-19 13:44:40|554.2|553.6|554.4|553.8|554.4|553.8|554.2|553.6|12
1721396700000|2024-07-19 13:45:00|554.1|553.5|554.1|553.5|554.3|553.7|554.1|553.5|18
1721396710000|2024-07-19 13:45:10|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|1
1721396720000|2024-07-19 13:45:20|554.1|553.5|553.9|553.3|554.1|553.5|553.9|553.3|22
1721396730000|2024-07-19 13:45:30|||||||||2
1721396740000|2024-07-19 13:45:40|||||||||1
1721396750000|2024-07-19 13:45:50|554.1|553.5|554.1|553.5|554.2|553.6|554.1|553.5|9
1721396760000|2024-07-19 13:46:00|554.2|553.6|553.9|553.3|554.4|553.8|553.6|553|50
1721396770000|2024-07-19 13:46:10|||||||||6
1721396780000|2024-07-19 13:46:20|554.1|553.5|554.1|553.5|554.1|553.5|553.9|553.3|19
1721396790000|2024-07-19 13:46:30|553.9|553.3|553.9|553.3|553.9|553.3|553.6|553|40
1721396800000|2024-07-19 13:46:40|554.1|553.5|553.9|553.3|554.1|553.5|553.8|553.2|35
1721396810000|2024-07-19 13:46:50|554.1|553.5|554.2|553.6|554.3|553.7|554.1|553.5|46
1721396820000|2024-07-19 13:47:00|554.4|553.8|554.4|553.8|554.4|553.8|554.3|553.7|15
1721396830000|2024-07-19 13:47:10|||||||||2
1721396840000|2024-07-19 13:47:20|554.6|554|554.2|553.6|554.7|554.1|554.2|553.6|29
1721396850000|2024-07-19 13:47:30|554.3|553.7|555.6|555|555.6|555|554.3|553.7|232
1721396860000|2024-07-19 13:47:40|555.5|554.9|555.9|555.3|555.9|555.3|555.5|554.9|28
1721396870000|2024-07-19 13:47:50|555.8|555.2|555.9|555.3|555.9|555.3|555.6|555|14
1721396880000|2024-07-19 13:48:00|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|10
1721396890000|2024-07-19 13:48:10|556.4|555.8|556.6|556|556.6|556|555.9|555.3|94
1721396900000|2024-07-19 13:48:20|556.8|556.2|556.7|556.1|556.8|556.2|556.7|556.1|22
1721396910000|2024-07-19 13:48:30|556.8|556.2|557.1|556.5|557.3|556.7|556.8|556.2|17
1721396920000|2024-07-19 13:48:40|557.3|556.7|557.6|557|557.6|557|557.1|556.5|25
1721396930000|2024-07-19 13:48:50|557.5|556.9|557.6|557|557.6|557|557.4|556.8|20
1721396940000|2024-07-19 13:49:00|557.9|557.3|557.9|557.3|558|557.4|557.6|557|67
1721396950000|2024-07-19 13:49:10|558|557.4|558.1|557.5|558.1|557.5|557.9|557.3|7
1721396960000|2024-07-19 13:49:20|558.2|557.6|558.1|557.5|558.2|557.6|558|557.4|9
1721396970000|2024-07-19 13:49:30|558.3|557.7|558.1|557.5|558.3|557.7|558.1|557.5|53
1721396980000|2024-07-19 13:49:40|||||||||12
1721396990000|2024-07-19 13:49:50|558.2|557.6|557.5|556.9|558.2|557.6|557.3|556.7|30
1721397000000|2024-07-19 13:50:00|557.6|557|556.9|556.3|557.6|557|556.8|556.2|161
1721397010000|2024-07-19 13:50:10|557.1|556.5|556.8|556.2|557.1|556.5|556.6|556|109
1721397020000|2024-07-19 13:50:20|556.9|556.3|556.8|556.2|556.9|556.3|556.8|556.2|10
1721397030000|2024-07-19 13:50:30|556.9|556.3|556.1|555.5|556.9|556.3|556.1|555.5|32
1721397040000|2024-07-19 13:50:40|555.9|555.3|556.1|555.5|556.1|555.5|555.7|555.1|45
1721397050000|2024-07-19 13:50:50|556.3|555.7|556.1|555.5|556.4|555.8|555.9|555.3|162
1721397060000|2024-07-19 13:51:00|556.3|555.7|556.4|555.8|556.4|555.8|556.1|555.5|10
1721397070000|2024-07-19 13:51:10|556.6|556|556.5|555.9|556.7|556.1|556.5|555.9|64
1721397080000|2024-07-19 13:51:20|556.6|556|556.4|555.8|556.6|556|556.3|555.7|7
1721397090000|2024-07-19 13:51:30|556.6|556|556.1|555.5|556.8|556.2|555.9|555.3|36
1721397100000|2024-07-19 13:51:40|||||||||2
1721397110000|2024-07-19 13:51:50|||||||||26
1721397120000|2024-07-19 13:52:00|556.2|555.6|556.3|555.7|556.4|555.8|556.2|555.6|10
1721397130000|2024-07-19 13:52:10|556.4|555.8|556.3|555.7|556.4|555.8|556.3|555.7|1
1721397140000|2024-07-19 13:52:20|556.4|555.8|556.6|556|556.6|556|556.4|555.8|4
1721397150000|2024-07-19 13:52:30|556.4|555.8|557.1|556.5|557.1|556.5|556.4|555.8|65
1721397160000|2024-07-19 13:52:40|557.2|556.6|557.3|556.7|557.3|556.7|557.1|556.5|13
1721397170000|2024-07-19 13:52:50|557.6|557|557.5|556.9|557.6|557|557.5|556.9|9
1721397180000|2024-07-19 13:53:00|557.6|557|557.5|556.9|557.8|557.2|557.5|556.9|23
1721397190000|2024-07-19 13:53:10|557.6|557|557.2|556.6|557.6|557|557|556.4|15
1721397200000|2024-07-19 13:53:20|557.1|556.5|557.1|556.5|557.3|556.7|557|556.4|22
1721397210000|2024-07-19 13:53:30|557|556.4|557.1|556.5|557.1|556.5|557|556.4|6
1721397220000|2024-07-19 13:53:40|557.3|556.7|557.4|556.8|557.5|556.9|557.1|556.5|38
1721397230000|2024-07-19 13:53:50|557.5|556.9|557.4|556.8|557.5|556.9|557.4|556.8|0
1721397240000|2024-07-19 13:54:00|557.5|556.9|557.5|556.9|557.5|556.9|557.3|556.7|5
1721397250000|2024-07-19 13:54:10|557.6|557|557.3|556.7|557.6|557|557.3|556.7|10
1721397260000|2024-07-19 13:54:20|557.4|556.8|557.3|556.7|557.5|556.9|557.3|556.7|10
1721397270000|2024-07-19 13:54:30|557.4|556.8|557.4|556.8|557.4|556.8|557.3|556.7|2
1721397280000|2024-07-19 13:54:40|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|0
1721397290000|2024-07-19 13:54:50|557.4|556.8|557.6|557|557.6|557|557.4|556.8|1
1721397300000|2024-07-19 13:55:00|557.7|557.1|557.8|557.2|557.9|557.3|557.7|557.1|30
1721397310000|2024-07-19 13:55:10|557.9|557.3|558|557.4|558|557.4|557.9|557.3|2
1721397320000|2024-07-19 13:55:20|558.1|557.5|558|557.4|558.1|557.5|558|557.4|5
1721397330000|2024-07-19 13:55:30|557.8|557.2|558|557.4|558|557.4|557.8|557.2|16
1721397340000|2024-07-19 13:55:40|558.1|557.5|558|557.4|558.1|557.5|558|557.4|3
1721397350000|2024-07-19 13:55:50|||||||||36
1721397360000|2024-07-19 13:56:00|557.8|557.2|557.9|557.3|557.9|557.3|557.8|557.2|13
1721397370000|2024-07-19 13:56:10|557.8|557.2|558|557.4|558|557.4|557.8|557.2|2
1721397380000|2024-07-19 13:56:20|557.9|557.3|557.8|557.2|557.9|557.3|557.8|557.2|11
1721397390000|2024-07-19 13:56:30|557.6|557|558.1|557.5|558.1|557.5|557.6|557|23
1721397400000|2024-07-19 13:56:40|558|557.4|558.1|557.5|558.1|557.5|558|557.4|2
1721397410000|2024-07-19 13:56:50|558|557.4|558.1|557.5|558.1|557.5|558|557.4|5
1721397420000|2024-07-19 13:57:00|558|557.4|558.3|557.7|558.5|557.9|558|557.4|33
1721397430000|2024-07-19 13:57:10|558.4|557.8|558.3|557.7|558.4|557.8|558.3|557.7|10
1721397440000|2024-07-19 13:57:20|558.2|557.6|558.3|557.7|558.3|557.7|558.2|557.6|4
1721397450000|2024-07-19 13:57:30|558.5|557.9|558.4|557.8|558.5|557.9|558.3|557.7|74
1721397460000|2024-07-19 13:57:40|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|6
1721397470000|2024-07-19 13:57:50|559.5|558.9|560|559.4|560|559.4|559.5|558.9|75
1721397480000|2024-07-19 13:58:00|560.2|559.6|561.5|560.9|561.6|561|560.2|559.6|149
1721397490000|2024-07-19 13:58:10|561.6|561|561.4|560.8|561.7|561.1|561.3|560.7|143
1721397500000|2024-07-19 13:58:20|561.3|560.7|561.9|561.3|561.9|561.3|561.3|560.7|29
1721397510000|2024-07-19 13:58:30|561.7|561.1|561.7|561.1|562.2|561.6|561.7|561.1|65
1721397520000|2024-07-19 13:58:40|561.8|561.2|561.9|561.3|561.9|561.3|561.7|561.1|15
1721397530000|2024-07-19 13:58:50|562|561.4|562.4|561.8|562.4|561.8|562|561.4|40
1721397540000|2024-07-19 13:59:00|562.2|561.6|562.4|561.8|562.4|561.8|561.9|561.3|57
1721397550000|2024-07-19 13:59:10|562.3|561.7|561.5|560.9|562.9|562.3|561.3|560.7|144
1721397560000|2024-07-19 13:59:20|561.3|560.7|561.5|560.9|561.7|561.1|561.3|560.7|30
1721397570000|2024-07-19 13:59:30|561.6|561|561.7|561.1|561.8|561.2|561.5|560.9|55
1721397580000|2024-07-19 13:59:40|561.9|561.3|561.8|561.2|562|561.4|561.5|560.9|40
1721397590000|2024-07-19 13:59:50|561.6|561|561.5|560.9|561.6|561|561.5|560.9|20
1721397600000|2024-07-19 14:00:00|561.3|560.7|561.3|560.7|561.5|560.9|561.3|560.7|46
1721397610000|2024-07-19 14:00:10|561.2|560.6|561.4|560.8|561.5|560.9|561.2|560.6|13
1721397620000|2024-07-19 14:00:20|561.5|560.9|561.7|561.1|561.7|561.1|561.3|560.7|22
1721397630000|2024-07-19 14:00:30|||||||||6
1721397640000|2024-07-19 14:00:40|561.9|561.3|562.2|561.6|562.2|561.6|561.9|561.3|43
1721397650000|2024-07-19 14:00:50|562|561.4|562.1|561.5|562.2|561.6|562|561.4|25
1721397660000|2024-07-19 14:01:00|562|561.4|561.9|561.3|562.1|561.5|561.9|561.3|14
1721397670000|2024-07-19 14:01:10|561.8|561.2|561.5|560.9|562.1|561.5|561.5|560.9|56
1721397680000|2024-07-19 14:01:20|561.7|561.1|560.9|560.3|561.7|561.1|560.6|560|212
1721397690000|2024-07-19 14:01:30|560.8|560.2|561.1|560.5|561.1|560.5|560.8|560.2|32
1721397700000|2024-07-19 14:01:40|561.3|560.7|561.3|560.7|561.3|560.7|561.1|560.5|21
1721397710000|2024-07-19 14:01:50|561.2|560.6|561.1|560.5|561.2|560.6|561.1|560.5|5
1721397720000|2024-07-19 14:02:00|561.2|560.6|561.5|560.9|561.5|560.9|561.1|560.5|8
1721397730000|2024-07-19 14:02:10|561.6|561|561.5|560.9|561.6|561|561.3|560.7|15
1721397740000|2024-07-19 14:02:20|561|560.4|561.1|560.5|561.1|560.5|561|560.4|25
1721397750000|2024-07-19 14:02:30|561|560.4|561|560.4|561|560.4|560.8|560.2|10
1721397760000|2024-07-19 14:02:40|560.8|560.2|561.1|560.5|561.1|560.5|560.8|560.2|14
1721397770000|2024-07-19 14:02:50|561.3|560.7|561.5|560.9|561.5|560.9|561.3|560.7|2
1721397780000|2024-07-19 14:03:00|561.7|561.1|561.1|560.5|561.7|561.1|561.1|560.5|21
1721397790000|2024-07-19 14:03:10|561|560.4|561|560.4|561|560.4|561|560.4|14
1721397800000|2024-07-19 14:03:20|561.1|560.5|561|560.4|561.1|560.5|560.8|560.2|21
1721397810000|2024-07-19 14:03:30|561.1|560.5|560.6|560|561.1|560.5|560.6|560|49
1721397820000|2024-07-19 14:03:40|560.7|560.1|560.6|560|560.7|560.1|560.1|559.5|82
1721397830000|2024-07-19 14:03:50|||||||||11
1721397840000|2024-07-19 14:04:00|560.7|560.1|560.9|560.3|560.9|560.3|560.6|560|33
1721397850000|2024-07-19 14:04:10|||||||||6
1721397860000|2024-07-19 14:04:20|561.1|560.5|561.3|560.7|561.3|560.7|561.1|560.5|29
1721397870000|2024-07-19 14:04:30|561.2|560.6|560.8|560.2|561.2|560.6|560.8|560.2|19
1721397880000|2024-07-19 14:04:40|560.9|560.3|560.8|560.2|560.9|560.3|560.8|560.2|9
1721397890000|2024-07-19 14:04:50|560.9|560.3|560.9|560.3|560.9|560.3|560.8|560.2|17
1721397900000|2024-07-19 14:05:00|560.8|560.2|560.9|560.3|561.3|560.7|560.8|560.2|20
1721397910000|2024-07-19 14:05:10|561|560.4|561.1|560.5|561.1|560.5|560.9|560.3|9
1721397920000|2024-07-19 14:05:20|561.2|560.6|561.3|560.7|561.3|560.7|561.2|560.6|16
1721397930000|2024-07-19 14:05:30|561.4|560.8|561.6|561|561.6|561|561.4|560.8|25
1721397940000|2024-07-19 14:05:40|561.5|560.9|561.6|561|561.8|561.2|561.5|560.9|73
1721397950000|2024-07-19 14:05:50|561.5|560.9|561.4|560.8|561.6|561|561.4|560.8|8
1721397960000|2024-07-19 14:06:00|561.3|560.7|561.6|561|561.6|561|561.3|560.7|6
1721397970000|2024-07-19 14:06:10|561.8|561.2|562.1|561.5|562.1|561.5|561.8|561.2|12
1721397990000|2024-07-19 14:06:30|562.2|561.6|562|561.4|562.3|561.7|562|561.4|18
1721398000000|2024-07-19 14:06:40|562.1|561.5|562.1|561.5|562.1|561.5|562.1|561.5|9
1721398010000|2024-07-19 14:06:50|562.2|561.6|562.3|561.7|562.3|561.7|562.1|561.5|7
1721398020000|2024-07-19 14:07:00|562.1|561.5|562.3|561.7|562.3|561.7|562.1|561.5|29
1721398030000|2024-07-19 14:07:10|562.1|561.5|562.4|561.8|562.5|561.9|562.1|561.5|14
1721398040000|2024-07-19 14:07:20|562.5|561.9|562.6|562|562.6|562|562.5|561.9|43
1721398050000|2024-07-19 14:07:30|562.8|562.2|563.3|562.7|563.3|562.7|562.8|562.2|46
1721398060000|2024-07-19 14:07:40|563.4|562.8|564|563.4|564.5|563.9|563.4|562.8|95
1721398070000|2024-07-19 14:07:50|563.8|563.2|565|564.4|565.1|564.5|563.5|562.9|85
1721398080000|2024-07-19 14:08:00|564.8|564.2|565|564.4|565.3|564.7|564.8|564.2|76
1721398090000|2024-07-19 14:08:10|||||||||14
1721398100000|2024-07-19 14:08:20|564.8|564.2|565|564.4|565.3|564.7|564.8|564.2|39
1721398110000|2024-07-19 14:08:30|564.8|564.2|564.8|564.2|564.8|564.2|564.8|564.2|33
1721398120000|2024-07-19 14:08:40|565|564.4|565|564.4|565.2|564.6|565|564.4|41
1721398130000|2024-07-19 14:08:50|564.8|564.2|565.1|564.5|565.2|564.6|564.8|564.2|52
1721398140000|2024-07-19 14:09:00|565|564.4|564.5|563.9|565|564.4|564.5|563.9|55
1721398150000|2024-07-19 14:09:10|564.6|564|564.8|564.2|564.8|564.2|564.5|563.9|21
1721398160000|2024-07-19 14:09:20|565|564.4|564.8|564.2|565|564.4|564.8|564.2|27
1721398170000|2024-07-19 14:09:30|564.6|564|564.1|563.5|564.7|564.1|564.1|563.5|17
1721398180000|2024-07-19 14:09:40|564.2|563.6|564.3|563.7|564.3|563.7|564|563.4|68
1721398190000|2024-07-19 14:09:50|564.2|563.6|564.3|563.7|564.3|563.7|564.2|563.6|12
1721398200000|2024-07-19 14:10:00|564.4|563.8|564.5|563.9|564.5|563.9|564.4|563.8|25
1721398210000|2024-07-19 14:10:10|564.7|564.1|564.6|564|564.7|564.1|564.6|564|31
1721398220000|2024-07-19 14:10:20|564.5|563.9|564|563.4|564.5|563.9|564|563.4|17
1721398230000|2024-07-19 14:10:30|563.9|563.3|564|563.4|564.1|563.5|563.8|563.2|12
1721398250000|2024-07-19 14:10:50|||||||||6
1721398260000|2024-07-19 14:11:00|564.1|563.5|564.3|563.7|564.3|563.7|564.1|563.5|50
1721398270000|2024-07-19 14:11:10|564.2|563.6|564.1|563.5|564.2|563.6|564.1|563.5|19
1721398280000|2024-07-19 14:11:20|564|563.4|564.1|563.5|564.1|563.5|564|563.4|7
1721398290000|2024-07-19 14:11:30|564.3|563.7|564.3|563.7|564.6|564|564.3|563.7|38
1721398300000|2024-07-19 14:11:40|564.4|563.8|564.5|563.9|564.6|564|564.3|563.7|13
1721398310000|2024-07-19 14:11:50|564.6|564|564.6|564|564.6|564|564.5|563.9|6
1721398320000|2024-07-19 14:12:00|564.8|564.2|564.5|563.9|564.8|564.2|564.4|563.8|28
1721398330000|2024-07-19 14:12:10|564.4|563.8|564.3|563.7|564.4|563.8|564.1|563.5|10
1721398340000|2024-07-19 14:12:20|564.1|563.5|564.1|563.5|564.3|563.7|564|563.4|8
1721398350000|2024-07-19 14:12:30|564.2|563.6|564.3|563.7|564.3|563.7|564.2|563.6|33
1721398360000|2024-07-19 14:12:40|564.5|563.9|564.5|563.9|564.5|563.9|564.5|563.9|45
1721398370000|2024-07-19 14:12:50|||||||||14
1721398380000|2024-07-19 14:13:00|564.4|563.8|564.2|563.6|564.4|563.8|564.2|563.6|15
1721398390000|2024-07-19 14:13:10|564.3|563.7|564.3|563.7|564.3|563.7|564.2|563.6|24
1721398400000|2024-07-19 14:13:20|564.2|563.6|563.8|563.2|564.2|563.6|563.8|563.2|18
1721398410000|2024-07-19 14:13:30|563.9|563.3|563.8|563.2|564|563.4|563.8|563.2|11
1721398420000|2024-07-19 14:13:40|563.6|563|563.6|563|563.6|563|563.6|563|11
1721398430000|2024-07-19 14:13:50|563.5|562.9|563.5|562.9|563.6|563|563.5|562.9|16
1721398440000|2024-07-19 14:14:00|563.6|563|563.3|562.7|563.8|563.2|563.3|562.7|27
1721398450000|2024-07-19 14:14:10|563.5|562.9|563.3|562.7|563.7|563.1|563.3|562.7|29
1721398460000|2024-07-19 14:14:20|563.4|562.8|563.3|562.7|563.4|562.8|563.3|562.7|0
1721398470000|2024-07-19 14:14:30|||||||||4
1721398480000|2024-07-19 14:14:40|563.5|562.9|563.8|563.2|563.8|563.2|563.5|562.9|50
1721398490000|2024-07-19 14:14:50|563.6|563|563.8|563.2|563.8|563.2|563.6|563|16
1721398500000|2024-07-19 14:15:00|563.7|563.1|563.8|563.2|563.8|563.2|563.6|563|4
1721398510000|2024-07-19 14:15:10|||||||||4
1721398520000|2024-07-19 14:15:20|||||||||12
1721398530000|2024-07-19 14:15:30|||||||||8
1721398540000|2024-07-19 14:15:40|563.6|563|563.8|563.2|563.8|563.2|563.6|563|11
1721398550000|2024-07-19 14:15:50|563.6|563|563.3|562.7|563.6|563|563.3|562.7|9
1721398560000|2024-07-19 14:16:00|563.4|562.8|563.5|562.9|563.5|562.9|563.4|562.8|6
1721398570000|2024-07-19 14:16:10|563.6|563|563.7|563.1|563.7|563.1|563.5|562.9|12
1721398580000|2024-07-19 14:16:20|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|2
1721398590000|2024-07-19 14:16:30|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|38
1721398600000|2024-07-19 14:16:40|564.3|563.7|564.2|563.6|564.3|563.7|564|563.4|40
1721398610000|2024-07-19 14:16:50|564.3|563.7|564.1|563.5|564.3|563.7|564.1|563.5|2
1721398620000|2024-07-19 14:17:00|564|563.4|564.3|563.7|564.3|563.7|564|563.4|8
1721398630000|2024-07-19 14:17:10|564.4|563.8|564.6|564|564.6|564|564.4|563.8|17
1721398640000|2024-07-19 14:17:20|564.8|564.2|564.8|564.2|564.8|564.2|564.8|564.2|71
1721398650000|2024-07-19 14:17:30|564.9|564.3|564.8|564.2|564.9|564.3|564.8|564.2|7
1721398660000|2024-07-19 14:17:40|564.9|564.3|565|564.4|565.1|564.5|564.8|564.2|62
1721398670000|2024-07-19 14:17:50|564.9|564.3|564.6|564|564.9|564.3|564.5|563.9|18
1721398680000|2024-07-19 14:18:00|564.8|564.2|564.8|564.2|564.9|564.3|564.8|564.2|7
1721398690000|2024-07-19 14:18:10|564.9|564.3|564.9|564.3|565|564.4|564.8|564.2|22
1721398700000|2024-07-19 14:18:20|565.1|564.5|565.5|564.9|565.6|565|565.1|564.5|43
1721398710000|2024-07-19 14:18:30|565.6|565|565.3|564.7|565.7|565.1|565.3|564.7|16
1721398720000|2024-07-19 14:18:40|||||||||2
1721398730000|2024-07-19 14:18:50|565.4|564.8|565.6|565|565.6|565|565.4|564.8|23
1721398740000|2024-07-19 14:19:00|565.3|564.7|565.3|564.7|565.3|564.7|565.3|564.7|49
1721398750000|2024-07-19 14:19:10|565.6|565|565.6|565|565.6|565|565.5|564.9|17
1721398760000|2024-07-19 14:19:20|565.5|564.9|565.5|564.9|565.8|565.2|565.5|564.9|22
1721398770000|2024-07-19 14:19:30|565.6|565|565.3|564.7|565.6|565|565.1|564.5|36
1721398780000|2024-07-19 14:19:40|565.4|564.8|565.5|564.9|565.6|565|565.4|564.8|18
1721398790000|2024-07-19 14:19:50|565.6|565|565.3|564.7|565.6|565|565.3|564.7|16
1721398800000|2024-07-19 14:20:00|565.4|564.8|564.9|564.3|565.4|564.8|564.9|564.3|18
1721398810000|2024-07-19 14:20:10|565|564.4|565.1|564.5|565.1|564.5|565|564.4|9
1721398820000|2024-07-19 14:20:20|564.9|564.3|565|564.4|565|564.4|564.9|564.3|19
1721398830000|2024-07-19 14:20:30|565.3|564.7|565.3|564.7|565.3|564.7|565.3|564.7|45
1721398840000|2024-07-19 14:20:40|565.4|564.8|564.8|564.2|565.4|564.8|564.8|564.2|7
1721398850000|2024-07-19 14:20:50|564.9|564.3|565.1|564.5|565.1|564.5|564.9|564.3|9
1721398860000|2024-07-19 14:21:00|565|564.4|565.1|564.5|565.1|564.5|564.9|564.3|20
1721398870000|2024-07-19 14:21:10|564.9|564.3|565.1|564.5|565.1|564.5|564.9|564.3|26
1721398880000|2024-07-19 14:21:20|565|564.4|565|564.4|565|564.4|565|564.4|3
1721398890000|2024-07-19 14:21:30|564.9|564.3|564.6|564|564.9|564.3|564.6|564|28
1721398900000|2024-07-19 14:21:40|564.8|564.2|564.8|564.2|564.8|564.2|564.7|564.1|11
1721398910000|2024-07-19 14:21:50|||||||||4
1721398920000|2024-07-19 14:22:00|564.6|564|564.6|564|564.8|564.2|564.6|564|21
1721398930000|2024-07-19 14:22:10|564.8|564.2|564.6|564|564.8|564.2|564.6|564|22
1721398940000|2024-07-19 14:22:20|564.5|563.9|564.6|564|564.8|564.2|564.3|563.7|8
1721398950000|2024-07-19 14:22:30|564.5|563.9|564.3|563.7|564.5|563.9|564.3|563.7|15
1721398960000|2024-07-19 14:22:40|564.5|563.9|564.5|563.9|564.6|564|564.5|563.9|25
1721398970000|2024-07-19 14:22:50|564.4|563.8|564.3|563.7|564.4|563.8|564.3|563.7|25
1721398980000|2024-07-19 14:23:00|564.6|564|564.5|563.9|564.6|564|564.5|563.9|5
1721398990000|2024-07-19 14:23:10|564.4|563.8|564.1|563.5|564.4|563.8|564.1|563.5|25
1721399000000|2024-07-19 14:23:20|564|563.4|563.8|563.2|564|563.4|563.8|563.2|5
1721399010000|2024-07-19 14:23:30|564|563.4|563.8|563.2|564|563.4|563.8|563.2|11
1721399020000|2024-07-19 14:23:40|563.9|563.3|563.6|563|563.9|563.3|563.6|563|38
1721399030000|2024-07-19 14:23:50|563.7|563.1|563.9|563.3|563.9|563.3|563.5|562.9|29
1721399040000|2024-07-19 14:24:00|563.8|563.2|563.8|563.2|563.9|563.3|563.8|563.2|4
1721399050000|2024-07-19 14:24:10|563.7|563.1|563.7|563.1|563.8|563.2|563.7|563.1|11
1721399060000|2024-07-19 14:24:20|563.6|563|563.6|563|563.6|563|563.5|562.9|0
1721399070000|2024-07-19 14:24:30|563.8|563.2|564|563.4|564|563.4|563.8|563.2|21
1721399080000|2024-07-19 14:24:40|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|34
1721399090000|2024-07-19 14:24:50|563.9|563.3|563.8|563.2|564|563.4|563.8|563.2|11
1721399100000|2024-07-19 14:25:00|563.9|563.3|564|563.4|564|563.4|563.9|563.3|10
1721399110000|2024-07-19 14:25:10|563.9|563.3|564|563.4|564.1|563.5|563.9|563.3|3
1721399120000|2024-07-19 14:25:20|564.1|563.5|563.9|563.3|564.1|563.5|563.9|563.3|17
1721399130000|2024-07-19 14:25:30|564|563.4|563.9|563.3|564|563.4|563.6|563|8
1721399140000|2024-07-19 14:25:40|563.8|563.2|563.9|563.3|563.9|563.3|563.8|563.2|8
1721399150000|2024-07-19 14:25:50|563.8|563.2|563.6|563|563.9|563.3|563.6|563|41
1721399160000|2024-07-19 14:26:00|563.9|563.3|563.8|563.2|563.9|563.3|563.8|563.2|7
1721399170000|2024-07-19 14:26:10|563.9|563.3|563.8|563.2|563.9|563.3|563.8|563.2|1
1721399180000|2024-07-19 14:26:20|563.9|563.3|563.6|563|563.9|563.3|563.5|562.9|54
1721399190000|2024-07-19 14:26:30|563.5|562.9|563.5|562.9|563.6|563|563.3|562.7|7
1721399200000|2024-07-19 14:26:40|563.6|563|563.8|563.2|563.8|563.2|563.6|563|8
1721399210000|2024-07-19 14:26:50|563.9|563.3|563.8|563.2|563.9|563.3|563.8|563.2|7
1721399220000|2024-07-19 14:27:00|563.9|563.3|564.3|563.7|564.4|563.8|563.9|563.3|46
1721399230000|2024-07-19 14:27:10|564.4|563.8|564.6|564|564.6|564|564.4|563.8|3
1721399240000|2024-07-19 14:27:20|||||||||1
1721399250000|2024-07-19 14:27:30|564.8|564.2|564.8|564.2|564.8|564.2|564.7|564.1|14
1721399260000|2024-07-19 14:27:40|564.6|564|564.8|564.2|564.9|564.3|564.6|564|83
1721399270000|2024-07-19 14:27:50|564.7|564.1|564.6|564|564.8|564.2|564.6|564|27
1721399280000|2024-07-19 14:28:00|564.5|563.9|564.1|563.5|564.5|563.9|564.1|563.5|46
1721399290000|2024-07-19 14:28:10|564.2|563.6|564.1|563.5|564.2|563.6|564.1|563.5|3
1721399300000|2024-07-19 14:28:20|563.9|563.3|564.1|563.5|564.1|563.5|563.9|563.3|12
1721399310000|2024-07-19 14:28:30|564.3|563.7|564.2|563.6|564.3|563.7|564.1|563.5|15
1721399320000|2024-07-19 14:28:40|564.1|563.5|564.2|563.6|564.2|563.6|564.1|563.5|1
1721399330000|2024-07-19 14:28:50|564.3|563.7|564.6|564|564.6|564|564.3|563.7|15
1721399340000|2024-07-19 14:29:00|564.5|563.9|564.7|564.1|564.8|564.2|564.4|563.8|7
1721399350000|2024-07-19 14:29:10|564.8|564.2|565.1|564.5|565.1|564.5|564.8|564.2|35
1721399360000|2024-07-19 14:29:20|565.3|564.7|565.4|564.8|565.4|564.8|565.3|564.7|12
1721399370000|2024-07-19 14:29:30|565.3|564.7|565.3|564.7|565.3|564.7|565.3|564.7|8
1721399380000|2024-07-19 14:29:40|565.4|564.8|565.3|564.7|565.4|564.8|565.3|564.7|30
1721399390000|2024-07-19 14:29:50|565.1|564.5|564.9|564.3|565.1|564.5|564.9|564.3|26
1721399400000|2024-07-19 14:30:00|565|564.4|565.3|564.7|565.3|564.7|565|564.4|43
1721399410000|2024-07-19 14:30:10|565.4|564.8|565.6|565|565.7|565.1|565.4|564.8|63
1721399420000|2024-07-19 14:30:20|565.8|565.2|565.8|565.2|565.8|565.2|565.8|565.2|21
1721399430000|2024-07-19 14:30:30|565.7|565.1|565.6|565|565.8|565.2|565.6|565|44
1721399440000|2024-07-19 14:30:40|||||||||1
1721399450000|2024-07-19 14:30:50|565.9|565.3|565.9|565.3|565.9|565.3|565.9|565.3|29
1721399460000|2024-07-19 14:31:00|566.1|565.5|565.9|565.3|566.1|565.5|565.9|565.3|47
1721399470000|2024-07-19 14:31:10|565.8|565.2|565.6|565|565.8|565.2|565.6|565|12
1721399480000|2024-07-19 14:31:20|565.9|565.3|565.9|565.3|565.9|565.3|565.9|565.3|18
1721399490000|2024-07-19 14:31:30|||||||||9
1721399500000|2024-07-19 14:31:40|||||||||6
1721399510000|2024-07-19 14:31:50|565.8|565.2|565.7|565.1|565.8|565.2|565.6|565|29
1721399520000|2024-07-19 14:32:00|565.9|565.3|565.6|565|565.9|565.3|565.6|565|8
1721399530000|2024-07-19 14:32:10|||||||||5
1721399540000|2024-07-19 14:32:20|565.9|565.3|566.1|565.5|566.1|565.5|565.9|565.3|14
1721399550000|2024-07-19 14:32:30|||||||||6
1721399560000|2024-07-19 14:32:40|566|565.4|565.6|565|566.1|565.5|565.6|565|26
1721399570000|2024-07-19 14:32:50|565.7|565.1|565.4|564.8|565.7|565.1|565.4|564.8|26
1721399580000|2024-07-19 14:33:00|565.5|564.9|565.8|565.2|565.9|565.3|565.4|564.8|37
1721399590000|2024-07-19 14:33:10|565.9|565.3|565.7|565.1|565.9|565.3|565.6|565|8
1721399600000|2024-07-19 14:33:20|565.6|565|565.6|565|565.6|565|565.6|565|2
1721399610000|2024-07-19 14:33:30|565.4|564.8|565.4|564.8|565.4|564.8|565.4|564.8|9
1721399620000|2024-07-19 14:33:40|565.3|564.7|565.2|564.6|565.5|564.9|565.2|564.6|19
1721399630000|2024-07-19 14:33:50|565.1|564.5|564.6|564|565.1|564.5|564.6|564|9
1721399640000|2024-07-19 14:34:00|564.9|564.3|565.1|564.5|565.1|564.5|564.9|564.3|18
1721399650000|2024-07-19 14:34:10|565|564.4|565.3|564.7|565.3|564.7|565|564.4|23
1721399660000|2024-07-19 14:34:20|565.4|564.8|564.8|564.2|565.4|564.8|564.8|564.2|2
1721399670000|2024-07-19 14:34:30|564.7|564.1|564.4|563.8|564.8|564.2|564.4|563.8|36
1721399680000|2024-07-19 14:34:40|||||||||1
1721399690000|2024-07-19 14:34:50|564.3|563.7|564|563.4|564.3|563.7|564|563.4|25
1721399700000|2024-07-19 14:35:00|564.1|563.5|563.9|563.3|564.1|563.5|563.8|563.2|63
1721399710000|2024-07-19 14:35:10|563.8|563.2|564.1|563.5|564.3|563.7|563.8|563.2|40
1721399720000|2024-07-19 14:35:20|564|563.4|563.8|563.2|564.1|563.5|563.8|563.2|8
1721399730000|2024-07-19 14:35:30|563.6|563|563.9|563.3|564.1|563.5|563.6|563|24
1721399740000|2024-07-19 14:35:40|564|563.4|563.8|563.2|564.1|563.5|563.8|563.2|32
1721399750000|2024-07-19 14:35:50|||||||||6
1721399760000|2024-07-19 14:36:00|563.5|562.9|563.6|563|563.6|563|563.5|562.9|24
1721399770000|2024-07-19 14:36:10|||||||||1
1721399780000|2024-07-19 14:36:20|563.8|563.2|563.6|563|563.8|563.2|563.5|562.9|24
1721399790000|2024-07-19 14:36:30|563.7|563.1|564|563.4|564|563.4|563.7|563.1|12
1721399800000|2024-07-19 14:36:40|563.9|563.3|563.5|562.9|563.9|563.3|563.5|562.9|18
1721399810000|2024-07-19 14:36:50|563.6|563|563.8|563.2|563.8|563.2|563.6|563|25
1721399820000|2024-07-19 14:37:00|564|563.4|563.8|563.2|564|563.4|563.8|563.2|48
1721399830000|2024-07-19 14:37:10|||||||||54
1721399840000|2024-07-19 14:37:20|563.9|563.3|564|563.4|564|563.4|563.9|563.3|10
1721399850000|2024-07-19 14:37:30|563.9|563.3|563.8|563.2|564|563.4|563.8|563.2|6
1721399860000|2024-07-19 14:37:40|563.9|563.3|563.3|562.7|563.9|563.3|563.3|562.7|36
1721399870000|2024-07-19 14:37:50|563|562.4|563.3|562.7|563.3|562.7|563|562.4|132
1721399880000|2024-07-19 14:38:00|563.4|562.8|563.3|562.7|563.4|562.8|563.3|562.7|4
1721399890000|2024-07-19 14:38:10|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|2
1721399900000|2024-07-19 14:38:20|563.6|563|563.6|563|563.8|563.2|563.5|562.9|18
1721399910000|2024-07-19 14:38:30|563.8|563.2|563.9|563.3|563.9|563.3|563.8|563.2|3
1721399920000|2024-07-19 14:38:40|563.8|563.2|563.8|563.2|563.9|563.3|563.8|563.2|30
1721399930000|2024-07-19 14:38:50|563.9|563.3|563.8|563.2|564|563.4|563.8|563.2|29
1721399940000|2024-07-19 14:39:00|563.9|563.3|563.8|563.2|564|563.4|563.8|563.2|23
1721399950000|2024-07-19 14:39:10|||||||||4
1721399960000|2024-07-19 14:39:20|563.6|563|563.6|563|563.6|563|563.6|563|12
1721399970000|2024-07-19 14:39:30|||||||||1
1721399980000|2024-07-19 14:39:40|||||||||4
1721399990000|2024-07-19 14:39:50|563.7|563.1|564.4|563.8|564.4|563.8|563.7|563.1|44
1721400000000|2024-07-19 14:40:00|564.6|564|564.7|564.1|564.8|564.2|564.5|563.9|30
1721400010000|2024-07-19 14:40:10|564.8|564.2|564.8|564.2|564.8|564.2|564.8|564.2|5
1721400020000|2024-07-19 14:40:20|564.6|564|564.5|563.9|564.6|564|564.5|563.9|4
1721400030000|2024-07-19 14:40:30|564.6|564|564.5|563.9|564.6|564|564.5|563.9|2
1721400040000|2024-07-19 14:40:40|564.3|563.7|564.4|563.8|564.4|563.8|564.1|563.5|15
1721400050000|2024-07-19 14:40:50|564.5|563.9|564.3|563.7|564.5|563.9|564.3|563.7|5
1721400060000|2024-07-19 14:41:00|||||||||1
1721400070000|2024-07-19 14:41:10|||||||||3
1721400080000|2024-07-19 14:41:20|564.4|563.8|564.1|563.5|564.4|563.8|564.1|563.5|10
1721400090000|2024-07-19 14:41:30|564|563.4|563.8|563.2|564|563.4|563.8|563.2|27
1721400100000|2024-07-19 14:41:40|563.9|563.3|563.8|563.2|563.9|563.3|563.8|563.2|4
1721400110000|2024-07-19 14:41:50|563.9|563.3|563.8|563.2|563.9|563.3|563.8|563.2|25
1721400120000|2024-07-19 14:42:00|563.9|563.3|563.9|563.3|564|563.4|563.8|563.2|30
1721400130000|2024-07-19 14:42:10|563.8|563.2|564|563.4|564.1|563.5|563.8|563.2|8
1721400140000|2024-07-19 14:42:20|564.1|563.5|563.8|563.2|564.1|563.5|563.8|563.2|18
1721400150000|2024-07-19 14:42:30|563.9|563.3|564|563.4|564|563.4|563.9|563.3|1
1721400160000|2024-07-19 14:42:40|564.1|563.5|564.1|563.5|564.1|563.5|564|563.4|3
1721400170000|2024-07-19 14:42:50|564.3|563.7|563.6|563|564.3|563.7|563.6|563|117
1721400180000|2024-07-19 14:43:00|563.7|563.1|563.6|563|563.7|563.1|563.3|562.7|10
1721400190000|2024-07-19 14:43:10|563.7|563.1|563.8|563.2|563.8|563.2|563.7|563.1|2
1721400200000|2024-07-19 14:43:20|563.9|563.3|563.8|563.2|563.9|563.3|563.8|563.2|1
1721400210000|2024-07-19 14:43:30|563.6|563|563.4|562.8|563.6|563|563.4|562.8|55
1721400220000|2024-07-19 14:43:40|563.6|563|563.3|562.7|563.6|563|563.3|562.7|4
1721400240000|2024-07-19 14:44:00|563.4|562.8|563.1|562.5|563.4|562.8|563.1|562.5|39
1721400250000|2024-07-19 14:44:10|||||||||7
1721400260000|2024-07-19 14:44:20|||||||||3
1721400270000|2024-07-19 14:44:30|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|16
1721400280000|2024-07-19 14:44:40|563.1|562.5|563.1|562.5|563.1|562.5|563|562.4|14
1721400290000|2024-07-19 14:44:50|||||||||1
1721400300000|2024-07-19 14:45:00|||||||||13
1721400310000|2024-07-19 14:45:10|562.9|562.3|563.1|562.5|563.1|562.5|562.9|562.3|12
1721400320000|2024-07-19 14:45:20|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|10
1721400330000|2024-07-19 14:45:30|562.8|562.2|562.9|562.3|562.9|562.3|562.8|562.2|20
1721400340000|2024-07-19 14:45:40|562.5|561.9|562.1|561.5|562.5|561.9|562.1|561.5|42
1721400350000|2024-07-19 14:45:50|562|561.4|562.1|561.5|562.1|561.5|562|561.4|4
1721400360000|2024-07-19 14:46:00|562.2|561.6|562|561.4|562.2|561.6|562|561.4|29
1721400370000|2024-07-19 14:46:10|561.9|561.3|562.2|561.6|562.2|561.6|561.9|561.3|30
1721400380000|2024-07-19 14:46:20|562.4|561.8|562.4|561.8|562.5|561.9|562.3|561.7|23
1721400390000|2024-07-19 14:46:30|562.3|561.7|562.1|561.5|562.4|561.8|562.1|561.5|9
1721400400000|2024-07-19 14:46:40|562.2|561.6|562.2|561.6|562.2|561.6|562.1|561.5|5
1721400410000|2024-07-19 14:46:50|562.3|561.7|562.1|561.5|562.3|561.7|562.1|561.5|31
1721400420000|2024-07-19 14:47:00|562.2|561.6|562|561.4|562.2|561.6|561.9|561.3|96
1721400430000|2024-07-19 14:47:10|561.9|561.3|561.2|560.6|561.9|561.3|561.2|560.6|157
1721400440000|2024-07-19 14:47:20|561.5|560.9|561.5|560.9|561.5|560.9|561.4|560.8|53
1721400450000|2024-07-19 14:47:30|561.2|560.6|561.7|561.1|561.7|561.1|561.2|560.6|44
1721400460000|2024-07-19 14:47:40|||||||||3
1721400470000|2024-07-19 14:47:50|561.6|561|561.7|561.1|561.7|561.1|561.5|560.9|22
1721400480000|2024-07-19 14:48:00|561.4|560.8|561.5|560.9|561.5|560.9|561.4|560.8|36
1721400490000|2024-07-19 14:48:10|561.7|561.1|562|561.4|562|561.4|561.7|561.1|19
1721400500000|2024-07-19 14:48:20|561.9|561.3|561.7|561.1|561.9|561.3|561.7|561.1|19
1721400510000|2024-07-19 14:48:30|561.6|561|561.7|561.1|561.7|561.1|561.6|561|10
1721400530000|2024-07-19 14:48:50|561.5|560.9|561.2|560.6|561.5|560.9|561.2|560.6|14
1721400540000|2024-07-19 14:49:00|||||||||2
1721400550000|2024-07-19 14:49:10|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|33
1721400560000|2024-07-19 14:49:20|561.6|561|561.7|561.1|561.7|561.1|561.6|561|24
1721400570000|2024-07-19 14:49:30|||||||||1
1721400580000|2024-07-19 14:49:40|||||||||21
1721400590000|2024-07-19 14:49:50|561.6|561|561.7|561.1|561.7|561.1|561.5|560.9|16
1721400600000|2024-07-19 14:50:00|562|561.4|561.9|561.3|562|561.4|561.9|561.3|14
1721400610000|2024-07-19 14:50:10|||||||||2
1721400620000|2024-07-19 14:50:20|562|561.4|562.2|561.6|562.2|561.6|562|561.4|31
1721400630000|2024-07-19 14:50:30|562.1|561.5|562.4|561.8|562.4|561.8|562.1|561.5|4
1721400640000|2024-07-19 14:50:40|562.2|561.6|562.4|561.8|562.5|561.9|562.2|561.6|18
1721400650000|2024-07-19 14:50:50|562.3|561.7|562.2|561.6|562.3|561.7|562.2|561.6|15
1721400660000|2024-07-19 14:51:00|562.1|561.5|562.2|561.6|562.2|561.6|562|561.4|39
1721400670000|2024-07-19 14:51:10|562.3|561.7|562.4|561.8|562.4|561.8|562.3|561.7|30
1721400680000|2024-07-19 14:51:20|562.3|561.7|561.7|561.1|562.4|561.8|561.7|561.1|110
1721400690000|2024-07-19 14:51:30|561.9|561.3|561.7|561.1|561.9|561.3|561.6|561|30
1721400700000|2024-07-19 14:51:40|||||||||2
1721400710000|2024-07-19 14:51:50|561.6|561|561.6|561|561.7|561.1|561.6|561|3
1721400720000|2024-07-19 14:52:00|561.7|561.1|561.7|561.1|561.7|561.1|561.6|561|7
1721400730000|2024-07-19 14:52:10|561.6|561|561.7|561.1|561.7|561.1|561.6|561|11
1721400740000|2024-07-19 14:52:20|561.6|561|561.7|561.1|561.9|561.3|561.6|561|25
1721400750000|2024-07-19 14:52:30|561.8|561.2|561.7|561.1|561.9|561.3|561.5|560.9|16
1721400760000|2024-07-19 14:52:40|||||||||3
1721400770000|2024-07-19 14:52:50|561.5|560.9|561.6|561|561.7|561.1|561.5|560.9|25
1721400780000|2024-07-19 14:53:00|561.7|561.1|561.9|561.3|561.9|561.3|561.7|561.1|31
1721400790000|2024-07-19 14:53:10|561.8|561.2|561.9|561.3|561.9|561.3|561.7|561.1|12
1721400800000|2024-07-19 14:53:20|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|28
1721400810000|2024-07-19 14:53:30|562.3|561.7|562.4|561.8|562.4|561.8|562.3|561.7|63
1721400820000|2024-07-19 14:53:40|562.7|562.1|562.9|562.3|562.9|562.3|562.6|562|74
1721400830000|2024-07-19 14:53:50|562.7|562.1|562.6|562|562.8|562.2|562.6|562|12
1721400840000|2024-07-19 14:54:00|562.7|562.1|562.9|562.3|562.9|562.3|562.7|562.1|16
1721400850000|2024-07-19 14:54:10|562.7|562.1|562.7|562.1|562.8|562.2|562.7|562.1|60
1721400860000|2024-07-19 14:54:20|562.6|562|562.6|562|562.6|562|562.6|562|2
1721400870000|2024-07-19 14:54:30|562.4|561.8|561.9|561.3|562.4|561.8|561.9|561.3|16
1721400880000|2024-07-19 14:54:40|562.1|561.5|562.2|561.6|562.2|561.6|562|561.4|56
1721400890000|2024-07-19 14:54:50|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|12
1721400900000|2024-07-19 14:55:00|562.5|561.9|562.4|561.8|562.5|561.9|562.4|561.8|12
1721400910000|2024-07-19 14:55:10|||||||||41
1721400920000|2024-07-19 14:55:20|562.5|561.9|562.6|562|562.6|562|562.4|561.8|16
1721400930000|2024-07-19 14:55:30|562.5|561.9|562.4|561.8|562.5|561.9|562.4|561.8|4
1721400940000|2024-07-19 14:55:40|562.6|562|562.6|562|562.6|562|562.6|562|15
1721400950000|2024-07-19 14:55:50|||||||||2
1721400960000|2024-07-19 14:56:00|562.5|561.9|562.4|561.8|562.5|561.9|562.1|561.5|28
1721400970000|2024-07-19 14:56:10|562.2|561.6|562.2|561.6|562.3|561.7|562.1|561.5|5
1721400980000|2024-07-19 14:56:20|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|6
1721400990000|2024-07-19 14:56:30|||||||||1
1721401000000|2024-07-19 14:56:40|||||||||2
1721401010000|2024-07-19 14:56:50|||||||||5
1721401020000|2024-07-19 14:57:00|562.3|561.7|562.1|561.5|562.3|561.7|562.1|561.5|14
1721401030000|2024-07-19 14:57:10|||||||||11
1721401040000|2024-07-19 14:57:20|562.4|561.8|562.6|562|562.6|562|562.4|561.8|27
1721401050000|2024-07-19 14:57:30|||||||||1
1721401060000|2024-07-19 14:57:40|||||||||2
1721401070000|2024-07-19 14:57:50|562.7|562.1|562.6|562|562.9|562.3|562.6|562|20
1721401080000|2024-07-19 14:58:00|||||||||1
1721401090000|2024-07-19 14:58:10|562.5|561.9|562.4|561.8|562.6|562|562.4|561.8|10
1721401100000|2024-07-19 14:58:20|562.1|561.5|562.1|561.5|562.1|561.5|562.1|561.5|21
1721401110000|2024-07-19 14:58:30|562.2|561.6|562.2|561.6|562.4|561.8|562.2|561.6|7
1721401120000|2024-07-19 14:58:40|562.3|561.7|562.2|561.6|562.4|561.8|562.1|561.5|4
1721401130000|2024-07-19 14:58:50|562.4|561.8|562.2|561.6|562.4|561.8|562.2|561.6|22
1721401140000|2024-07-19 14:59:00|562.3|561.7|562.4|561.8|562.4|561.8|562.3|561.7|5
1721401150000|2024-07-19 14:59:10|562.6|562|562.4|561.8|562.6|562|562.4|561.8|18
1721401160000|2024-07-19 14:59:20|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|5
1721401170000|2024-07-19 14:59:30|562.1|561.5|561.9|561.3|562.1|561.5|561.9|561.3|9
1721401180000|2024-07-19 14:59:40|||||||||3
1721401190000|2024-07-19 14:59:50|||||||||1
1721401200000|2024-07-19 15:00:00|561.6|561|561.9|561.3|561.9|561.3|561.6|561|27
1721401210000|2024-07-19 15:00:10|||||||||1
1721401220000|2024-07-19 15:00:20|||||||||1
1721401230000|2024-07-19 15:00:30|561.6|561|561.6|561|561.7|561.1|561.6|561|9
1721401240000|2024-07-19 15:00:40|561.4|560.8|561.4|560.8|561.4|560.8|560.7|560.1|68
1721401250000|2024-07-19 15:00:50|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|24
1721401260000|2024-07-19 15:01:00|561.2|560.6|561.2|560.6|561.4|560.8|561.1|560.5|14
1721401270000|2024-07-19 15:01:10|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|13
1721401280000|2024-07-19 15:01:20|561.2|560.6|560.8|560.2|561.2|560.6|560.8|560.2|9
1721401290000|2024-07-19 15:01:30|560.7|560.1|560.4|559.8|560.7|560.1|560.4|559.8|15
1721401300000|2024-07-19 15:01:40|560.3|559.7|560.5|559.9|560.6|560|560.2|559.6|23
1721401310000|2024-07-19 15:01:50|560.4|559.8|560.7|560.1|560.7|560.1|560.4|559.8|9
1721401320000|2024-07-19 15:02:00|560.9|560.3|561.1|560.5|561.1|560.5|560.9|560.3|22
1721401330000|2024-07-19 15:02:10|560.9|560.3|560.7|560.1|560.9|560.3|560.7|560.1|33
1721401340000|2024-07-19 15:02:20|560.9|560.3|560.9|560.3|561|560.4|560.9|560.3|5
1721401350000|2024-07-19 15:02:30|561|560.4|561.1|560.5|561.4|560.8|561|560.4|29
1721401360000|2024-07-19 15:02:40|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|15
1721401370000|2024-07-19 15:02:50|560.8|560.2|560.9|560.3|560.9|560.3|560.8|560.2|6
1721401380000|2024-07-19 15:03:00|560.7|560.1|560.9|560.3|560.9|560.3|560.7|560.1|15
1721401390000|2024-07-19 15:03:10|||||||||1
1721401400000|2024-07-19 15:03:20|561|560.4|560.9|560.3|561|560.4|560.9|560.3|2
1721401410000|2024-07-19 15:03:30|561|560.4|560.9|560.3|561|560.4|560.9|560.3|50
1721401420000|2024-07-19 15:03:40|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|11
1721401440000|2024-07-19 15:04:00|560.9|560.3|561|560.4|561|560.4|560.9|560.3|6
1721401450000|2024-07-19 15:04:10|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|2
1721401460000|2024-07-19 15:04:20|||||||||1
1721401480000|2024-07-19 15:04:40|||||||||3
1721401490000|2024-07-19 15:04:50|561|560.4|561.4|560.8|561.4|560.8|561|560.4|17
1721401500000|2024-07-19 15:05:00|||||||||13
1721401510000|2024-07-19 15:05:10|561.2|560.6|561.2|560.6|561.3|560.7|561.2|560.6|9
1721401520000|2024-07-19 15:05:20|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|0
1721401530000|2024-07-19 15:05:30|||||||||3
1721401540000|2024-07-19 15:05:40|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|6
1721401550000|2024-07-19 15:05:50|561|560.4|560.9|560.3|561|560.4|560.9|560.3|4
1721401560000|2024-07-19 15:06:00|561.1|560.5|561.2|560.6|561.2|560.6|561.1|560.5|2
1721401570000|2024-07-19 15:06:10|561.1|560.5|561.1|560.5|561.3|560.7|561.1|560.5|5
1721401580000|2024-07-19 15:06:20|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|1
1721401590000|2024-07-19 15:06:30|561.3|560.7|561.5|560.9|561.5|560.9|561.3|560.7|20
1721401600000|2024-07-19 15:06:40|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|2
1721401610000|2024-07-19 15:06:50|||||||||2
1721401620000|2024-07-19 15:07:00|561.2|560.6|561.4|560.8|561.4|560.8|561.2|560.6|25
1721401630000|2024-07-19 15:07:10|561.5|560.9|561.4|560.8|561.5|560.9|561.4|560.8|2
1721401640000|2024-07-19 15:07:20|561.5|560.9|561.7|561.1|561.7|561.1|561.5|560.9|4
1721401650000|2024-07-19 15:07:30|||||||||8
1721401660000|2024-07-19 15:07:40|561.6|561|561.6|561|561.6|561|561.6|561|5
1721401670000|2024-07-19 15:07:50|561.7|561.1|561.9|561.3|561.9|561.3|561.7|561.1|8
1721401680000|2024-07-19 15:08:00|561.6|561|561.6|561|561.7|561.1|561.6|561|14
1721401690000|2024-07-19 15:08:10|||||||||10
1721401700000|2024-07-19 15:08:20|561.5|560.9|561.4|560.8|561.5|560.9|561.4|560.8|8
1721401710000|2024-07-19 15:08:30|561.3|560.7|561.2|560.6|561.3|560.7|561.1|560.5|8
1721401720000|2024-07-19 15:08:40|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|1
1721401730000|2024-07-19 15:08:50|||||||||7
1721401740000|2024-07-19 15:09:00|||||||||1
1721401750000|2024-07-19 15:09:10|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|0
1721401760000|2024-07-19 15:09:20|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|32
1721401770000|2024-07-19 15:09:30|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|6
1721401780000|2024-07-19 15:09:40|||||||||2
1721401790000|2024-07-19 15:09:50|560.7|560.1|560.9|560.3|560.9|560.3|560.7|560.1|5
1721401800000|2024-07-19 15:10:00|560.8|560.2|560.6|560|560.8|560.2|560.6|560|8
1721401810000|2024-07-19 15:10:10|||||||||2
1721401820000|2024-07-19 15:10:20|||||||||1
1721401830000|2024-07-19 15:10:30|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|1
1721401840000|2024-07-19 15:10:40|560.9|560.3|560.9|560.3|561|560.4|560.9|560.3|17
1721401850000|2024-07-19 15:10:50|||||||||1
1721401860000|2024-07-19 15:11:00|560.8|560.2|560.9|560.3|560.9|560.3|560.8|560.2|4
1721401870000|2024-07-19 15:11:10|560.7|560.1|560.9|560.3|560.9|560.3|560.7|560.1|6
1721401880000|2024-07-19 15:11:20|560.6|560|560.6|560|560.6|560|560.6|560|2
1721401900000|2024-07-19 15:11:40|||||||||10
1721401910000|2024-07-19 15:11:50|560.7|560.1|560.9|560.3|560.9|560.3|560.7|560.1|7
1721401920000|2024-07-19 15:12:00|561|560.4|560.9|560.3|561|560.4|560.9|560.3|9
1721401930000|2024-07-19 15:12:10|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|8
1721401940000|2024-07-19 15:12:20|560.8|560.2|560.8|560.2|560.9|560.3|560.8|560.2|10
1721401950000|2024-07-19 15:12:30|560.7|560.1|560.8|560.2|560.8|560.2|560.7|560.1|2
1721401960000|2024-07-19 15:12:40|560.7|560.1|560.5|559.9|560.7|560.1|560.5|559.9|16
1721401970000|2024-07-19 15:12:50|560.4|559.8|560.1|559.5|560.4|559.8|560.1|559.5|1
1721401990000|2024-07-19 15:13:10|560|559.4|560|559.4|560|559.4|560|559.4|27
1721402000000|2024-07-19 15:13:20|559.9|559.3|559.7|559.1|560|559.4|559.7|559.1|38
1721402010000|2024-07-19 15:13:30|||||||||22
1721402020000|2024-07-19 15:13:40|559.5|558.9|559.7|559.1|559.7|559.1|559.4|558.8|86
1721402030000|2024-07-19 15:13:50|559.5|558.9|559.6|559|559.6|559|559.5|558.9|24
1721402050000|2024-07-19 15:14:10|560|559.4|560.2|559.6|560.2|559.6|560|559.4|23
1721402060000|2024-07-19 15:14:20|||||||||11
1721402070000|2024-07-19 15:14:30|560.1|559.5|560|559.4|560.1|559.5|560|559.4|15
1721402080000|2024-07-19 15:14:40|||||||||3
1721402090000|2024-07-19 15:14:50|559.9|559.3|559.9|559.3|560|559.4|559.9|559.3|0
1721402100000|2024-07-19 15:15:00|560|559.4|560.2|559.6|560.2|559.6|560|559.4|5
1721402110000|2024-07-19 15:15:10|560.1|559.5|560.2|559.6|560.2|559.6|560.1|559.5|2
1721402140000|2024-07-19 15:15:40|560.1|559.5|560|559.4|560.1|559.5|560|559.4|7
1721402160000|2024-07-19 15:16:00|560.2|559.6|560.1|559.5|560.2|559.6|560.1|559.5|18
1721402170000|2024-07-19 15:16:10|560|559.4|560|559.4|560|559.4|560|559.4|3
1721402180000|2024-07-19 15:16:20|559.9|559.3|559.9|559.3|560|559.4|559.9|559.3|1
1721402190000|2024-07-19 15:16:30|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|10
1721402200000|2024-07-19 15:16:40|559.9|559.3|560|559.4|560|559.4|559.9|559.3|13
1721402210000|2024-07-19 15:16:50|560.1|559.5|560.2|559.6|560.2|559.6|559.7|559.1|64
1721402220000|2024-07-19 15:17:00|560.1|559.5|560|559.4|560.1|559.5|559.9|559.3|12
1721402230000|2024-07-19 15:17:10|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|7
1721402240000|2024-07-19 15:17:20|559.8|559.2|559.6|559|559.9|559.3|559.6|559|6
1721402250000|2024-07-19 15:17:30|559.7|559.1|559.6|559|559.7|559.1|559.6|559|6
1721402260000|2024-07-19 15:17:40|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|3
1721402270000|2024-07-19 15:17:50|559.6|559|559.5|558.9|559.6|559|559.5|558.9|4
1721402280000|2024-07-19 15:18:00|559.4|558.8|559.5|558.9|559.5|558.9|559.4|558.8|7
1721402290000|2024-07-19 15:18:10|559.4|558.8|558.7|558.1|559.4|558.8|558.7|558.1|54
1721402300000|2024-07-19 15:18:20|558.5|557.9|559|558.4|559|558.4|558.5|557.9|66
1721402310000|2024-07-19 15:18:30|558.7|558.1|558.9|558.3|558.9|558.3|558.7|558.1|31
1721402320000|2024-07-19 15:18:40|559|558.4|559|558.4|559.1|558.5|559|558.4|21
1721402330000|2024-07-19 15:18:50|558.9|558.3|558.7|558.1|558.9|558.3|558.7|558.1|31
1721402340000|2024-07-19 15:19:00|||||||||2
1721402350000|2024-07-19 15:19:10|||||||||13
1721402360000|2024-07-19 15:19:20|559|558.4|559|558.4|559|558.4|559|558.4|10
1721402370000|2024-07-19 15:19:30|558.9|558.3|559|558.4|559|558.4|558.9|558.3|14
1721402380000|2024-07-19 15:19:40|||||||||2
1721402390000|2024-07-19 15:19:50|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|12
1721402400000|2024-07-19 15:20:00|||||||||4
1721402410000|2024-07-19 15:20:10|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|22
1721402420000|2024-07-19 15:20:20|559.4|558.8|559.7|559.1|559.7|559.1|559.4|558.8|13
1721402430000|2024-07-19 15:20:30|559.8|559.2|559.7|559.1|559.9|559.3|559.7|559.1|13
1721402440000|2024-07-19 15:20:40|||||||||1
1721402450000|2024-07-19 15:20:50|||||||||1
1721402470000|2024-07-19 15:21:10|559.9|559.3|560.2|559.6|560.2|559.6|559.9|559.3|28
1721402480000|2024-07-19 15:21:20|560.4|559.8|560.2|559.6|560.4|559.8|560.2|559.6|32
1721402490000|2024-07-19 15:21:30|||||||||2
1721402500000|2024-07-19 15:21:40|560.4|559.8|560.4|559.8|560.4|559.8|560.4|559.8|20
1721402510000|2024-07-19 15:21:50|560.5|559.9|560.6|560|560.7|560.1|560.4|559.8|68
1721402520000|2024-07-19 15:22:00|560.7|560.1|560.9|560.3|560.9|560.3|560.7|560.1|52
1721402530000|2024-07-19 15:22:10|560.8|560.2|560.9|560.3|560.9|560.3|560.7|560.1|34
1721402540000|2024-07-19 15:22:20|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|14
1721402550000|2024-07-19 15:22:30|561|560.4|560.7|560.1|561|560.4|560.7|560.1|17
1721402560000|2024-07-19 15:22:40|560.6|560|560.4|559.8|560.6|560|560.4|559.8|2
1721402570000|2024-07-19 15:22:50|560.5|559.9|560.6|560|560.6|560|560.5|559.9|7
1721402580000|2024-07-19 15:23:00|560.4|559.8|560.4|559.8|560.4|559.8|560.2|559.6|10
1721402590000|2024-07-19 15:23:10|560.2|559.6|560.1|559.5|560.2|559.6|560.1|559.5|8
1721402600000|2024-07-19 15:23:20|560|559.4|559.9|559.3|560|559.4|559.9|559.3|3
1721402610000|2024-07-19 15:23:30|559.8|559.2|559.9|559.3|559.9|559.3|559.8|559.2|3
1721402620000|2024-07-19 15:23:40|560|559.4|560|559.4|560|559.4|560|559.4|4
1721402630000|2024-07-19 15:23:50|559.9|559.3|559.8|559.2|559.9|559.3|559.8|559.2|4
1721402640000|2024-07-19 15:24:00|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|2
1721402650000|2024-07-19 15:24:10|||||||||2
1721402660000|2024-07-19 15:24:20|559.7|559.1|559.9|559.3|559.9|559.3|559.7|559.1|5
1721402670000|2024-07-19 15:24:30|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|3
1721402690000|2024-07-19 15:24:50|559.6|559|559.5|558.9|559.7|559.1|559.5|558.9|13
1721402700000|2024-07-19 15:25:00|559.6|559|559.4|558.8|559.7|559.1|559.4|558.8|8
1721402710000|2024-07-19 15:25:10|559.5|558.9|559.7|559.1|559.7|559.1|559.5|558.9|8
1721402720000|2024-07-19 15:25:20|559.5|558.9|559.5|558.9|559.5|558.9|559.4|558.8|8
1721402730000|2024-07-19 15:25:30|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|0
1721402750000|2024-07-19 15:25:50|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|0
1721402760000|2024-07-19 15:26:00|||||||||1
1721402770000|2024-07-19 15:26:10|||||||||3
1721402780000|2024-07-19 15:26:20|||||||||1
1721402790000|2024-07-19 15:26:30|559.3|558.7|559.4|558.8|559.4|558.8|559.2|558.6|9
1721402800000|2024-07-19 15:26:40|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|2
1721402810000|2024-07-19 15:26:50|559.6|559|559.5|558.9|559.6|559|559.5|558.9|17
1721402820000|2024-07-19 15:27:00|||||||||2
1721402830000|2024-07-19 15:27:10|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|0
1721402840000|2024-07-19 15:27:20|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|11
1721402860000|2024-07-19 15:27:40|||||||||2
1721402870000|2024-07-19 15:27:50|||||||||1
1721402880000|2024-07-19 15:28:00|559|558.4|558.7|558.1|559|558.4|558.7|558.1|54
1721402890000|2024-07-19 15:28:10|558.5|557.9|558.7|558.1|558.7|558.1|558.5|557.9|39
1721402900000|2024-07-19 15:28:20|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|10
1721402910000|2024-07-19 15:28:30|558.2|557.6|558.5|557.9|558.5|557.9|558.2|557.6|56
1721402920000|2024-07-19 15:28:40|||||||||7
1721402940000|2024-07-19 15:29:00|||||||||30
1721402950000|2024-07-19 15:29:10|558.4|557.8|558.4|557.8|558.6|558|558.2|557.6|53
1721402960000|2024-07-19 15:29:20|||||||||3
1721402970000|2024-07-19 15:29:30|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|11
1721402980000|2024-07-19 15:29:40|558.4|557.8|558.5|557.9|558.5|557.9|558.2|557.6|14
1721403000000|2024-07-19 15:30:00|558.6|558|558.7|558.1|558.7|558.1|558.6|558|14
1721403010000|2024-07-19 15:30:10|||||||||1
1721403020000|2024-07-19 15:30:20|||||||||3
1721403030000|2024-07-19 15:30:30|558.9|558.3|558.7|558.1|558.9|558.3|558.7|558.1|2
1721403050000|2024-07-19 15:30:50|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|10
1721403060000|2024-07-19 15:31:00|||||||||12
1721403070000|2024-07-19 15:31:10|558.2|557.6|558.4|557.8|558.5|557.9|558.2|557.6|19
1721403080000|2024-07-19 15:31:20|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|0
1721403090000|2024-07-19 15:31:30|||||||||15
1721403100000|2024-07-19 15:31:40|558.4|557.8|558.2|557.6|558.4|557.8|558.2|557.6|9
1721403110000|2024-07-19 15:31:50|||||||||1
1721403120000|2024-07-19 15:32:00|||||||||2
1721403130000|2024-07-19 15:32:10|558.4|557.8|558.5|557.9|558.5|557.9|558.2|557.6|20
1721403150000|2024-07-19 15:32:30|558.6|558|559|558.4|559|558.4|558.6|558|45
1721403160000|2024-07-19 15:32:40|559.2|558.6|559|558.4|559.2|558.6|559|558.4|34
1721403170000|2024-07-19 15:32:50|559.1|558.5|559.5|558.9|559.5|558.9|559|558.4|18
1721403180000|2024-07-19 15:33:00|559.4|558.8|559.1|558.5|559.4|558.8|559.1|558.5|15
1721403190000|2024-07-19 15:33:10|559.2|558.6|559.1|558.5|559.2|558.6|559|558.4|27
1721403200000|2024-07-19 15:33:20|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|0
1721403210000|2024-07-19 15:33:30|559.3|558.7|559.4|558.8|559.4|558.8|559.3|558.7|15
1721403220000|2024-07-19 15:33:40|559.2|558.6|559.2|558.6|559.4|558.8|559.2|558.6|22
1721403230000|2024-07-19 15:33:50|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|8
1721403240000|2024-07-19 15:34:00|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|5
1721403250000|2024-07-19 15:34:10|559.1|558.5|559.2|558.6|559.2|558.6|559.1|558.5|21
1721403260000|2024-07-19 15:34:20|559.3|558.7|559.2|558.6|559.3|558.7|559.2|558.6|7
1721403270000|2024-07-19 15:34:30|559.3|558.7|559|558.4|559.4|558.8|559|558.4|111
1721403280000|2024-07-19 15:34:40|558.5|557.9|558.3|557.7|558.7|558.1|558.2|557.6|67
1721403300000|2024-07-19 15:35:00|558|557.4|558|557.4|558|557.4|558|557.4|76
1721403310000|2024-07-19 15:35:10|557.8|557.2|558|557.4|558|557.4|557.8|557.2|33
1721403320000|2024-07-19 15:35:20|558.1|557.5|557.8|557.2|558.2|557.6|557.8|557.2|42
1721403340000|2024-07-19 15:35:40|558.2|557.6|558.2|557.6|558.3|557.7|558.2|557.6|85
1721403350000|2024-07-19 15:35:50|558.1|557.5|558.2|557.6|558.2|557.6|558.1|557.5|4
1721403360000|2024-07-19 15:36:00|558.3|557.7|558.2|557.6|558.3|557.7|558.2|557.6|5
1721403370000|2024-07-19 15:36:10|558|557.4|558|557.4|558|557.4|558|557.4|4
1721403380000|2024-07-19 15:36:20|557.8|557.2|557.5|556.9|557.8|557.2|557.5|556.9|51
1721403390000|2024-07-19 15:36:30|557.2|556.6|557|556.4|557.5|556.9|557|556.4|44
1721403400000|2024-07-19 15:36:40|557.2|556.6|556.8|556.2|557.2|556.6|556.8|556.2|30
1721403410000|2024-07-19 15:36:50|556.9|556.3|557.1|556.5|557.1|556.5|556.9|556.3|8
1721403420000|2024-07-19 15:37:00|557.2|556.6|557.1|556.5|557.3|556.7|557.1|556.5|25
1721403430000|2024-07-19 15:37:10|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|9
1721403440000|2024-07-19 15:37:20|||||||||4
1721403450000|2024-07-19 15:37:30|557|556.4|557|556.4|557|556.4|557|556.4|19
1721403460000|2024-07-19 15:37:40|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|23
1721403470000|2024-07-19 15:37:50|||||||||34
1721403480000|2024-07-19 15:38:00|557.3|556.7|557.5|556.9|557.6|557|557.3|556.7|31
1721403490000|2024-07-19 15:38:10|557.4|556.8|557.4|556.8|557.5|556.9|557.4|556.8|7
1721403500000|2024-07-19 15:38:20|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|0
1721403510000|2024-07-19 15:38:30|557.6|557|557.7|557.1|557.7|557.1|557.5|556.9|9
1721403520000|2024-07-19 15:38:40|557.6|557|557.5|556.9|557.6|557|557.5|556.9|17
1721403530000|2024-07-19 15:38:50|557.4|556.8|557.6|557|557.7|557.1|557.4|556.8|14
1721403540000|2024-07-19 15:39:00|557.7|557.1|557.6|557|557.7|557.1|557.5|556.9|7
1721403550000|2024-07-19 15:39:10|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|0
1721403560000|2024-07-19 15:39:20|||||||||18
1721403570000|2024-07-19 15:39:30|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|10
1721403580000|2024-07-19 15:39:40|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|7
1721403590000|2024-07-19 15:39:50|||||||||5
1721403600000|2024-07-19 15:40:00|557|556.4|557|556.4|557|556.4|557|556.4|5
1721403610000|2024-07-19 15:40:10|556.8|556.2|557|556.4|557|556.4|556.8|556.2|9
1721403620000|2024-07-19 15:40:20|557.1|556.5|557.5|556.9|557.5|556.9|557.1|556.5|22
1721403630000|2024-07-19 15:40:30|557.2|556.6|557.2|556.6|557.2|556.6|557|556.4|24
1721403640000|2024-07-19 15:40:40|557.1|556.5|557.2|556.6|557.2|556.6|557.1|556.5|8
1721403650000|2024-07-19 15:40:50|||||||||8
1721403660000|2024-07-19 15:41:00|557|556.4|557|556.4|557|556.4|557|556.4|12
1721403670000|2024-07-19 15:41:10|556.9|556.3|556.9|556.3|557|556.4|556.7|556.1|28
1721403680000|2024-07-19 15:41:20|556.8|556.2|556.7|556.1|556.9|556.3|556.7|556.1|12
1721403690000|2024-07-19 15:41:30|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|5
1721403700000|2024-07-19 15:41:40|556.3|555.7|556|555.4|556.5|555.9|556|555.4|23
1721403710000|2024-07-19 15:41:50|||||||||1
1721403720000|2024-07-19 15:42:00|555.7|555.1|555.8|555.2|555.8|555.2|555.7|555.1|7
1721403730000|2024-07-19 15:42:10|555.7|555.1|556|555.4|556.2|555.6|555.7|555.1|43
1721403740000|2024-07-19 15:42:20|556.1|555.5|556|555.4|556.1|555.5|556|555.4|5
1721403750000|2024-07-19 15:42:30|555.8|555.2|555.8|555.2|555.9|555.3|555.8|555.2|14
1721403760000|2024-07-19 15:42:40|||||||||1
1721403770000|2024-07-19 15:42:50|555.7|555.1|556|555.4|556|555.4|555.7|555.1|24
1721403780000|2024-07-19 15:43:00|||||||||6
1721403790000|2024-07-19 15:43:10|||||||||3
1721403800000|2024-07-19 15:43:20|556.2|555.6|556|555.4|556.2|555.6|556|555.4|14
1721403810000|2024-07-19 15:43:30|556.2|555.6|556.3|555.7|556.3|555.7|556.2|555.6|18
1721403820000|2024-07-19 15:43:40|556.5|555.9|556.7|556.1|556.7|556.1|556.5|555.9|49
1721403830000|2024-07-19 15:43:50|556.5|555.9|556.5|555.9|556.5|555.9|556.3|555.7|19
1721403840000|2024-07-19 15:44:00|556.4|555.8|556.3|555.7|556.5|555.9|556.3|555.7|8
1721403850000|2024-07-19 15:44:10|556.2|555.6|556.5|555.9|556.5|555.9|556.2|555.6|9
1721403860000|2024-07-19 15:44:20|||||||||2
1721403870000|2024-07-19 15:44:30|||||||||1
1721403880000|2024-07-19 15:44:40|||||||||1
1721403890000|2024-07-19 15:44:50|556.7|556.1|556.2|555.6|556.7|556.1|556.2|555.6|29
1721403900000|2024-07-19 15:45:00|||||||||3
1721403910000|2024-07-19 15:45:10|556|555.4|556|555.4|556|555.4|556|555.4|11
1721403920000|2024-07-19 15:45:20|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|22
1721403930000|2024-07-19 15:45:30|556.1|555.5|556|555.4|556.1|555.5|556|555.4|5
1721403940000|2024-07-19 15:45:40|555.8|555.2|556|555.4|556|555.4|555.8|555.2|15
1721403950000|2024-07-19 15:45:50|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|5
1721403960000|2024-07-19 15:46:00|556|555.4|556|555.4|556|555.4|556|555.4|8
1721403970000|2024-07-19 15:46:10|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|14
1721403980000|2024-07-19 15:46:20|556|555.4|555.8|555.2|556|555.4|555.8|555.2|6
1721403990000|2024-07-19 15:46:30|||||||||1
1721404000000|2024-07-19 15:46:40|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|0
1721404010000|2024-07-19 15:46:50|555.8|555.2|555.7|555.1|556|555.4|555.7|555.1|43
1721404020000|2024-07-19 15:47:00|555.6|555|555.7|555.1|555.8|555.2|555.5|554.9|18
1721404030000|2024-07-19 15:47:10|555.8|555.2|555.7|555.1|555.8|555.2|555.7|555.1|2
1721404040000|2024-07-19 15:47:20|555.8|555.2|555.7|555.1|555.8|555.2|555.7|555.1|7
1721404050000|2024-07-19 15:47:30|555.8|555.2|555.7|555.1|555.8|555.2|555.7|555.1|0
1721404060000|2024-07-19 15:47:40|||||||||2
1721404070000|2024-07-19 15:47:50|555.5|554.9|555.7|555.1|555.7|555.1|555.5|554.9|22
1721404080000|2024-07-19 15:48:00|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|2
1721404090000|2024-07-19 15:48:10|||||||||2
1721404100000|2024-07-19 15:48:20|||||||||4
1721404110000|2024-07-19 15:48:30|||||||||2
1721404130000|2024-07-19 15:48:50|||||||||18
1721404140000|2024-07-19 15:49:00|555.7|555.1|555.5|554.9|555.7|555.1|555.5|554.9|4
1721404150000|2024-07-19 15:49:10|555.7|555.1|555.8|555.2|555.8|555.2|555.7|555.1|14
1721404160000|2024-07-19 15:49:20|556|555.4|556|555.4|556|555.4|556|555.4|19
1721404170000|2024-07-19 15:49:30|556.1|555.5|556|555.4|556.1|555.5|556|555.4|3
1721404180000|2024-07-19 15:49:40|556.1|555.5|556|555.4|556.1|555.5|556|555.4|4
1721404190000|2024-07-19 15:49:50|556.1|555.5|556.5|555.9|556.5|555.9|556.1|555.5|10
1721404200000|2024-07-19 15:50:00|556.6|556|556.5|555.9|556.6|556|556.5|555.9|13
1721404210000|2024-07-19 15:50:10|556.4|555.8|556.3|555.7|556.4|555.8|556.3|555.7|13
1721404220000|2024-07-19 15:50:20|556.2|555.6|556.3|555.7|556.3|555.7|556.2|555.6|9
1721404230000|2024-07-19 15:50:30|556.2|555.6|556.2|555.6|556.2|555.6|556.1|555.5|8
1721404240000|2024-07-19 15:50:40|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|2
1721404250000|2024-07-19 15:50:50|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|0
1721404260000|2024-07-19 15:51:00|556|555.4|556|555.4|556|555.4|556|555.4|5
1721404270000|2024-07-19 15:51:10|556.1|555.5|556|555.4|556.1|555.5|556|555.4|4
1721404280000|2024-07-19 15:51:20|||||||||4
1721404290000|2024-07-19 15:51:30|||||||||16
1721404300000|2024-07-19 15:51:40|556.1|555.5|556|555.4|556.1|555.5|556|555.4|1
1721404310000|2024-07-19 15:51:50|556.1|555.5|556|555.4|556.1|555.5|556|555.4|2
1721404320000|2024-07-19 15:52:00|556.1|555.5|556|555.4|556.1|555.5|556|555.4|7
1721404330000|2024-07-19 15:52:10|556.1|555.5|556.5|555.9|556.5|555.9|556.1|555.5|15
1721404340000|2024-07-19 15:52:20|||||||||2
1721404350000|2024-07-19 15:52:30|556.3|555.7|556.5|555.9|556.5|555.9|556.3|555.7|59
1721404360000|2024-07-19 15:52:40|||||||||2
1721404370000|2024-07-19 15:52:50|||||||||3
1721404380000|2024-07-19 15:53:00|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|2
1721404390000|2024-07-19 15:53:10|||||||||5
1721404400000|2024-07-19 15:53:20|556.3|555.7|556.3|555.7|556.3|555.7|556.2|555.6|16
1721404410000|2024-07-19 15:53:30|556.2|555.6|556.3|555.7|556.3|555.7|556.2|555.6|9
1721404420000|2024-07-19 15:53:40|||||||||1
1721404430000|2024-07-19 15:53:50|556.2|555.6|556|555.4|556.2|555.6|556|555.4|2
1721404440000|2024-07-19 15:54:00|555.9|555.3|556.2|555.6|556.2|555.6|555.9|555.3|22
1721404450000|2024-07-19 15:54:10|556.3|555.7|556.2|555.6|556.3|555.7|556.2|555.6|0
1721404460000|2024-07-19 15:54:20|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|15
1721404470000|2024-07-19 15:54:30|556.7|556.1|557.1|556.5|557.1|556.5|556.7|556.1|171
1721404480000|2024-07-19 15:54:40|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|4
1721404490000|2024-07-19 15:54:50|557.1|556.5|557.2|556.6|557.2|556.6|557|556.4|26
1721404500000|2024-07-19 15:55:00|557.1|556.5|557.4|556.8|557.5|556.9|557.1|556.5|48
1721404510000|2024-07-19 15:55:10|557.5|556.9|557.5|556.9|557.5|556.9|557.4|556.8|3
1721404520000|2024-07-19 15:55:20|557.4|556.8|557.4|556.8|557.5|556.9|557.2|556.6|14
1721404530000|2024-07-19 15:55:30|557.2|556.6|557.7|557.1|557.7|557.1|557.2|556.6|82
1721404540000|2024-07-19 15:55:40|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|40
1721404550000|2024-07-19 15:55:50|558.2|557.6|558.5|557.9|558.5|557.9|558|557.4|63
1721404560000|2024-07-19 15:56:00|558.4|557.8|558|557.4|558.4|557.8|558|557.4|24
1721404570000|2024-07-19 15:56:10|557.9|557.3|558|557.4|558|557.4|557.7|557.1|9
1721404580000|2024-07-19 15:56:20|557.9|557.3|558.2|557.6|558.2|557.6|557.8|557.2|61
1721404590000|2024-07-19 15:56:30|558|557.4|558|557.4|558|557.4|558|557.4|14
1721404610000|2024-07-19 15:56:50|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|7
1721404620000|2024-07-19 15:57:00|558.4|557.8|558.4|557.8|558.5|557.9|558.4|557.8|9
1721404630000|2024-07-19 15:57:10|558.5|557.9|558.1|557.5|558.6|558|558.1|557.5|35
1721404640000|2024-07-19 15:57:20|558|557.4|558.2|557.6|558.2|557.6|558|557.4|6
1721404660000|2024-07-19 15:57:40|||||||||1
1721404670000|2024-07-19 15:57:50|558|557.4|558.5|557.9|558.6|558|558|557.4|70
1721404680000|2024-07-19 15:58:00|558.4|557.8|558.3|557.7|558.4|557.8|558.2|557.6|11
1721404690000|2024-07-19 15:58:10|558.2|557.6|558.4|557.8|558.4|557.8|558.2|557.6|26
1721404700000|2024-07-19 15:58:20|558.5|557.9|558.4|557.8|558.5|557.9|558.4|557.8|2
1721404710000|2024-07-19 15:58:30|558.5|557.9|558.3|557.7|558.5|557.9|558.2|557.6|12
1721404720000|2024-07-19 15:58:40|558.4|557.8|557.4|556.8|558.4|557.8|557.4|556.8|56
1721404730000|2024-07-19 15:58:50|557.5|556.9|556.3|555.7|557.5|556.9|556.3|555.7|83
1721404740000|2024-07-19 15:59:00|556.1|555.5|555.5|554.9|556.1|555.5|555.3|554.7|28
1721404750000|2024-07-19 15:59:10|555.6|555|555.8|555.2|555.8|555.2|555.6|555|11
1721404760000|2024-07-19 15:59:20|555.9|555.3|556|555.4|556|555.4|555.9|555.3|8
1721404770000|2024-07-19 15:59:30|555.8|555.2|555.8|555.2|555.8|555.2|555.7|555.1|16
1721404780000|2024-07-19 15:59:40|555.7|555.1|555.8|555.2|555.8|555.2|555.7|555.1|9
1721404790000|2024-07-19 15:59:50|555.6|555|556|555.4|556|555.4|555.6|555|35
1721404800000|2024-07-19 16:00:00|556.1|555.5|555.8|555.2|556.1|555.5|555.8|555.2|11
1721404810000|2024-07-19 16:00:10|555.9|555.3|556.2|555.6|556.2|555.6|555.9|555.3|13
1721404820000|2024-07-19 16:00:20|556.3|555.7|556.2|555.6|556.3|555.7|556.2|555.6|0
1721404840000|2024-07-19 16:00:40|||||||||1
1721404850000|2024-07-19 16:00:50|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|2
1721404860000|2024-07-19 16:01:00|||||||||1
1721404870000|2024-07-19 16:01:10|556.4|555.8|556.5|555.9|556.5|555.9|556.3|555.7|32
1721404880000|2024-07-19 16:01:20|556.3|555.7|556.5|555.9|556.5|555.9|556.3|555.7|6
1721404890000|2024-07-19 16:01:30|||||||||1
1721404900000|2024-07-19 16:01:40|556.6|556|556.7|556.1|556.7|556.1|556.6|556|10
1721404910000|2024-07-19 16:01:50|556.5|555.9|556.3|555.7|556.5|555.9|556.3|555.7|17
1721404920000|2024-07-19 16:02:00|556.2|555.6|556.2|555.6|556.3|555.7|556.1|555.5|20
1721404930000|2024-07-19 16:02:10|556.3|555.7|556.2|555.6|556.3|555.7|556.2|555.6|0
1721404940000|2024-07-19 16:02:20|556.1|555.5|556.1|555.5|556.2|555.6|556.1|555.5|7
1721404950000|2024-07-19 16:02:30|556.2|555.6|556.3|555.7|556.3|555.7|556.2|555.6|9
1721404970000|2024-07-19 16:02:50|556.2|555.6|556.2|555.6|556.3|555.7|556.2|555.6|0
1721404980000|2024-07-19 16:03:00|555.9|555.3|555.7|555.1|555.9|555.3|555.7|555.1|10
1721404990000|2024-07-19 16:03:10|555.8|555.2|556.7|556.1|556.7|556.1|555.6|555|133
1721405000000|2024-07-19 16:03:20|556.6|556|556.5|555.9|556.7|556.1|556.5|555.9|3
1721405010000|2024-07-19 16:03:30|556.4|555.8|556|555.4|556.4|555.8|556|555.4|12
1721405020000|2024-07-19 16:03:40|||||||||1
1721405030000|2024-07-19 16:03:50|||||||||3
1721405040000|2024-07-19 16:04:00|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|2
1721405050000|2024-07-19 16:04:10|||||||||2
1721405060000|2024-07-19 16:04:20|555.6|555|555.8|555.2|555.8|555.2|555.6|555|13
1721405070000|2024-07-19 16:04:30|555.6|555|555.3|554.7|555.6|555|555.3|554.7|17
1721405080000|2024-07-19 16:04:40|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|59
1721405090000|2024-07-19 16:04:50|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|11
1721405100000|2024-07-19 16:05:00|555.2|554.6|555.1|554.5|555.2|554.6|555.1|554.5|8
1721405110000|2024-07-19 16:05:10|555|554.4|554.6|554|555.1|554.5|554.6|554|51
1721405120000|2024-07-19 16:05:20|554.5|553.9|554.5|553.9|554.6|554|554.5|553.9|3
1721405130000|2024-07-19 16:05:30|554.3|553.7|554.2|553.6|554.3|553.7|554.1|553.5|70
1721405140000|2024-07-19 16:05:40|554.3|553.7|554|553.4|554.3|553.7|554|553.4|4
1721405150000|2024-07-19 16:05:50|||||||||11
1721405160000|2024-07-19 16:06:00|554.1|553.5|554.3|553.7|554.3|553.7|554|553.4|6
1721405170000|2024-07-19 16:06:10|554|553.4|554|553.4|554|553.4|554|553.4|34
1721405180000|2024-07-19 16:06:20|||||||||28
1721405190000|2024-07-19 16:06:30|||||||||4
1721405200000|2024-07-19 16:06:40|||||||||1
1721405220000|2024-07-19 16:07:00|553.7|553.1|553.8|553.2|553.8|553.2|553.5|552.9|39
1721405230000|2024-07-19 16:07:10|553.7|553.1|553.7|553.1|553.7|553.1|553.6|553|18
1721405240000|2024-07-19 16:07:20|553.8|553.2|554|553.4|554|553.4|553.8|553.2|14
1721405250000|2024-07-19 16:07:30|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|5
1721405260000|2024-07-19 16:07:40|553.7|553.1|553.9|553.3|554|553.4|553.7|553.1|11
1721405270000|2024-07-19 16:07:50|553.8|553.2|553.7|553.1|553.8|553.2|553.7|553.1|1
1721405280000|2024-07-19 16:08:00|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|1
1721405290000|2024-07-19 16:08:10|553.7|553.1|553.7|553.1|553.7|553.1|553.5|552.9|23
1721405300000|2024-07-19 16:08:20|||||||||1
1721405310000|2024-07-19 16:08:30|553.5|552.9|553.3|552.7|553.6|553|553.2|552.6|9
1721405320000|2024-07-19 16:08:40|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|19
1721405330000|2024-07-19 16:08:50|553.7|553.1|553.6|553|553.7|553.1|553.6|553|10
1721405340000|2024-07-19 16:09:00|553.5|552.9|553.6|553|553.6|553|553.5|552.9|3
1721405350000|2024-07-19 16:09:10|553.7|553.1|553.6|553|553.7|553.1|553.6|553|11
1721405360000|2024-07-19 16:09:20|553.5|552.9|553.5|552.9|553.7|553.1|553.5|552.9|14
1721405370000|2024-07-19 16:09:30|553.6|553|553.5|552.9|553.6|553|553.5|552.9|11
1721405380000|2024-07-19 16:09:40|553.7|553.1|553.8|553.2|553.8|553.2|553.7|553.1|2
1721405400000|2024-07-19 16:10:00|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|8
1721405410000|2024-07-19 16:10:10|||||||||1
1721405420000|2024-07-19 16:10:20|553.6|553|553.5|552.9|553.6|553|553.5|552.9|1
1721405430000|2024-07-19 16:10:30|553.6|553|553.8|553.2|553.8|553.2|553.6|553|53
1721405440000|2024-07-19 16:10:40|554|553.4|553.8|553.2|554|553.4|553.8|553.2|21
1721405450000|2024-07-19 16:10:50|||||||||9
1721405460000|2024-07-19 16:11:00|553.7|553.1|553.8|553.2|553.8|553.2|553.7|553.1|10
1721405470000|2024-07-19 16:11:10|553.7|553.1|553.8|553.2|553.8|553.2|553.7|553.1|2
1721405480000|2024-07-19 16:11:20|553.7|553.1|553.7|553.1|553.8|553.2|553.7|553.1|0
1721405490000|2024-07-19 16:11:30|||||||||10
1721405500000|2024-07-19 16:11:40|||||||||1
1721405510000|2024-07-19 16:11:50|553.5|552.9|553.7|553.1|553.7|553.1|553.5|552.9|9
1721405520000|2024-07-19 16:12:00|553.6|553|553.7|553.1|553.7|553.1|553.5|552.9|10
1721405530000|2024-07-19 16:12:10|||||||||2
1721405540000|2024-07-19 16:12:20|||||||||1
1721405550000|2024-07-19 16:12:30|553.6|553|553.5|552.9|553.7|553.1|553.5|552.9|18
1721405560000|2024-07-19 16:12:40|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|33
1721405570000|2024-07-19 16:12:50|553.3|552.7|553.3|552.7|553.3|552.7|553.2|552.6|1
1721405580000|2024-07-19 16:13:00|553.2|552.6|553.2|552.6|553.2|552.6|553.1|552.5|16
1721405590000|2024-07-19 16:13:10|553.1|552.5|552.8|552.2|553.1|552.5|552.8|552.2|17
1721405600000|2024-07-19 16:13:20|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|13
1721405610000|2024-07-19 16:13:30|553|552.4|553|552.4|553|552.4|552.8|552.2|9
1721405620000|2024-07-19 16:13:40|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|10
1721405640000|2024-07-19 16:14:00|553.1|552.5|552.8|552.2|553.1|552.5|552.8|552.2|14
1721405650000|2024-07-19 16:14:10|||||||||3
1721405660000|2024-07-19 16:14:20|553|552.4|553|552.4|553|552.4|553|552.4|9
1721405670000|2024-07-19 16:14:30|553.1|552.5|553.3|552.7|553.3|552.7|553|552.4|17
1721405680000|2024-07-19 16:14:40|553.4|552.8|553.3|552.7|553.4|552.8|553.3|552.7|6
1721405690000|2024-07-19 16:14:50|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|1
1721405700000|2024-07-19 16:15:00|||||||||3
1721405710000|2024-07-19 16:15:10|||||||||4
1721405720000|2024-07-19 16:15:20|553.3|552.7|553.5|552.9|553.5|552.9|553.3|552.7|7
1721405740000|2024-07-19 16:15:40|553.6|553|553.5|552.9|553.6|553|553.5|552.9|1
1721405760000|2024-07-19 16:16:00|553.6|553|553.5|552.9|553.6|553|553.5|552.9|3
1721405770000|2024-07-19 16:16:10|553.6|553|553.7|553.1|553.7|553.1|553.5|552.9|44
1721405780000|2024-07-19 16:16:20|553.9|553.3|554.2|553.6|554.2|553.6|553.9|553.3|86
1721405790000|2024-07-19 16:16:30|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|15
1721405800000|2024-07-19 16:16:40|||||||||3
1721405810000|2024-07-19 16:16:50|554.2|553.6|554|553.4|554.4|553.8|554|553.4|28
1721405820000|2024-07-19 16:17:00|553.9|553.3|553.7|553.1|553.9|553.3|553.6|553|12
1721405830000|2024-07-19 16:17:10|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|7
1721405840000|2024-07-19 16:17:20|553.4|552.8|553.2|552.6|553.4|552.8|553.2|552.6|7
1721405850000|2024-07-19 16:17:30|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|4
1721405860000|2024-07-19 16:17:40|||||||||2
1721405870000|2024-07-19 16:17:50|553.2|552.6|553|552.4|553.3|552.7|553|552.4|9
1721405880000|2024-07-19 16:18:00|552.8|552.2|553.2|552.6|553.2|552.6|552.8|552.2|51
1721405890000|2024-07-19 16:18:10|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|2
1721405900000|2024-07-19 16:18:20|||||||||4
1721405910000|2024-07-19 16:18:30|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|1
1721405920000|2024-07-19 16:18:40|553.1|552.5|553|552.4|553.1|552.5|553|552.4|15
1721405930000|2024-07-19 16:18:50|||||||||4
1721405940000|2024-07-19 16:19:00|553.1|552.5|553.3|552.7|553.5|552.9|553.1|552.5|9
1721405950000|2024-07-19 16:19:10|553.4|552.8|553.2|552.6|553.4|552.8|553.2|552.6|0
1721405960000|2024-07-19 16:19:20|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|1
1721405970000|2024-07-19 16:19:30|553.1|552.5|553.2|552.6|553.2|552.6|553.1|552.5|21
1721405990000|2024-07-19 16:19:50|553.1|552.5|553.1|552.5|553.2|552.6|553|552.4|23
1721406000000|2024-07-19 16:20:00|553|552.4|553.3|552.7|553.3|552.7|553|552.4|29
1721406010000|2024-07-19 16:20:10|553.2|552.6|553.1|552.5|553.2|552.6|553|552.4|14
1721406020000|2024-07-19 16:20:20|553|552.4|553|552.4|553|552.4|552.7|552.1|27
1721406030000|2024-07-19 16:20:30|552.9|552.3|552.8|552.2|553|552.4|552.8|552.2|20
1721406040000|2024-07-19 16:20:40|553|552.4|553|552.4|553|552.4|553|552.4|9
1721406050000|2024-07-19 16:20:50|553.1|552.5|553.3|552.7|553.3|552.7|553.1|552.5|6
1721406060000|2024-07-19 16:21:00|||||||||3
1721406070000|2024-07-19 16:21:10|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|2
1721406080000|2024-07-19 16:21:20|553.3|552.7|553.5|552.9|553.5|552.9|553.3|552.7|4
1721406090000|2024-07-19 16:21:30|553.6|553|553.5|552.9|553.6|553|553.5|552.9|0
1721406110000|2024-07-19 16:21:50|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|7
1721406120000|2024-07-19 16:22:00|||||||||8
1721406130000|2024-07-19 16:22:10|553.8|553.2|553.6|553|553.8|553.2|553.5|552.9|6
1721406140000|2024-07-19 16:22:20|553.7|553.1|554|553.4|554|553.4|553.6|553|18
1721406150000|2024-07-19 16:22:30|554.2|553.6|554.2|553.6|554.3|553.7|554.2|553.6|11
1721406160000|2024-07-19 16:22:40|554.3|553.7|554.2|553.6|554.3|553.7|554.2|553.6|20
1721406170000|2024-07-19 16:22:50|554.3|553.7|554.3|553.7|554.3|553.7|554.2|553.6|8
1721406180000|2024-07-19 16:23:00|554.2|553.6|554|553.4|554.2|553.6|554|553.4|8
1721406190000|2024-07-19 16:23:10|||||||||1
1721406200000|2024-07-19 16:23:20|554.1|553.5|554.3|553.7|554.3|553.7|554.1|553.5|24
1721406210000|2024-07-19 16:23:30|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|3
1721406220000|2024-07-19 16:23:40|554.1|553.5|553.8|553.2|554.1|553.5|553.8|553.2|17
1721406230000|2024-07-19 16:23:50|554|553.4|554|553.4|554|553.4|554|553.4|3
1721406250000|2024-07-19 16:24:10|||||||||1
1721406260000|2024-07-19 16:24:20|553.9|553.3|553.8|553.2|553.9|553.3|553.8|553.2|24
1721406270000|2024-07-19 16:24:30|553.5|552.9|553.3|552.7|553.5|552.9|553.3|552.7|18
1721406280000|2024-07-19 16:24:40|553.2|552.6|553.7|553.1|553.7|553.1|553.2|552.6|160
1721406300000|2024-07-19 16:25:00|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|1
1721406310000|2024-07-19 16:25:10|553.7|553.1|553.5|552.9|553.7|553.1|553.5|552.9|19
1721406320000|2024-07-19 16:25:20|553.2|552.6|553.4|552.8|553.4|552.8|553.2|552.6|9
1721406330000|2024-07-19 16:25:30|553.5|552.9|553.7|553.1|553.7|553.1|553.5|552.9|4
1721406340000|2024-07-19 16:25:40|553.5|552.9|553.7|553.1|553.7|553.1|553.5|552.9|5
1721406350000|2024-07-19 16:25:50|553.5|552.9|553.7|553.1|553.7|553.1|553.5|552.9|2
1721406360000|2024-07-19 16:26:00|553.6|553|553.7|553.1|553.7|553.1|553.5|552.9|6
1721406370000|2024-07-19 16:26:10|||||||||1
1721406380000|2024-07-19 16:26:20|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|10
1721406390000|2024-07-19 16:26:30|||||||||1
1721406400000|2024-07-19 16:26:40|553.4|552.8|553.4|552.8|553.5|552.9|553.3|552.7|19
1721406410000|2024-07-19 16:26:50|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|4
1721406420000|2024-07-19 16:27:00|553.3|552.7|553.2|552.6|553.3|552.7|553.2|552.6|4
1721406430000|2024-07-19 16:27:10|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|9
1721406440000|2024-07-19 16:27:20|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|3
1721406450000|2024-07-19 16:27:30|553.7|553.1|553.5|552.9|553.7|553.1|553.5|552.9|2
1721406460000|2024-07-19 16:27:40|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|3
1721406470000|2024-07-19 16:27:50|||||||||1
1721406480000|2024-07-19 16:28:00|553.1|552.5|552.8|552.2|553.1|552.5|552.8|552.2|28
1721406490000|2024-07-19 16:28:10|||||||||1
1721406500000|2024-07-19 16:28:20|553|552.4|553.3|552.7|553.3|552.7|553|552.4|18
1721406510000|2024-07-19 16:28:30|||||||||1
1721406520000|2024-07-19 16:28:40|||||||||1
1721406540000|2024-07-19 16:29:00|553.2|552.6|553.1|552.5|553.2|552.6|553|552.4|10
1721406550000|2024-07-19 16:29:10|553|552.4|553.1|552.5|553.1|552.5|553|552.4|2
1721406560000|2024-07-19 16:29:20|553|552.4|553|552.4|553.1|552.5|553|552.4|3
1721406570000|2024-07-19 16:29:30|552.8|552.2|553|552.4|553|552.4|552.8|552.2|15
1721406580000|2024-07-19 16:29:40|552.9|552.3|552.8|552.2|553|552.4|552.3|551.7|94
1721406590000|2024-07-19 16:29:50|552.6|552|552.6|552|552.6|552|552.6|552|12
1721406600000|2024-07-19 16:30:00|552.5|551.9|552.6|552|552.6|552|552.5|551.9|44
1721406610000|2024-07-19 16:30:10|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|17
1721406620000|2024-07-19 16:30:20|552.6|552|552.6|552|552.6|552|552.6|552|15
1721406630000|2024-07-19 16:30:30|552.5|551.9|552.7|552.1|552.8|552.2|552.5|551.9|18
1721406640000|2024-07-19 16:30:40|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|9
1721406650000|2024-07-19 16:30:50|||||||||1
1721406660000|2024-07-19 16:31:00|552.6|552|552.8|552.2|552.9|552.3|552.6|552|18
1721406670000|2024-07-19 16:31:10|||||||||17
1721406680000|2024-07-19 16:31:20|552.6|552|552.6|552|552.6|552|552.6|552|2
1721406690000|2024-07-19 16:31:30|552.5|551.9|552.6|552|552.6|552|552.5|551.9|4
1721406700000|2024-07-19 16:31:40|552.5|551.9|552.3|551.7|552.6|552|552.3|551.7|62
1721406710000|2024-07-19 16:31:50|552.1|551.5|552.3|551.7|552.3|551.7|552.1|551.5|28
1721406720000|2024-07-19 16:32:00|552.2|551.6|552.1|551.5|552.2|551.6|552.1|551.5|12
1721406730000|2024-07-19 16:32:10|||||||||13
1721406740000|2024-07-19 16:32:20|||||||||2
1721406750000|2024-07-19 16:32:30|||||||||2
1721406760000|2024-07-19 16:32:40|552|551.4|552.1|551.5|552.1|551.5|552|551.4|1
1721406770000|2024-07-19 16:32:50|551.8|551.2|551.6|551|551.8|551.2|551.6|551|8
1721406780000|2024-07-19 16:33:00|551.7|551.1|551.6|551|551.7|551.1|551.6|551|65
1721406790000|2024-07-19 16:33:10|551.8|551.2|552.3|551.7|552.3|551.7|551.8|551.2|13
1721406800000|2024-07-19 16:33:20|552.1|551.5|552.1|551.5|552.1|551.5|551.8|551.2|9
1721406810000|2024-07-19 16:33:30|552|551.4|552.1|551.5|552.1|551.5|552|551.4|3
1721406820000|2024-07-19 16:33:40|||||||||6
1721406830000|2024-07-19 16:33:50|||||||||2
1721406840000|2024-07-19 16:34:00|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|20
1721406850000|2024-07-19 16:34:10|552.1|551.5|552.3|551.7|552.3|551.7|552.1|551.5|2
1721406860000|2024-07-19 16:34:20|552.2|551.6|552.1|551.5|552.2|551.6|552.1|551.5|10
1721406870000|2024-07-19 16:34:30|||||||||3
1721406880000|2024-07-19 16:34:40|552|551.4|552|551.4|552.1|551.5|552|551.4|6
1721406890000|2024-07-19 16:34:50|||||||||1
1721406900000|2024-07-19 16:35:00|551.9|551.3|551.9|551.3|552|551.4|551.8|551.2|6
1721406910000|2024-07-19 16:35:10|552|551.4|552.1|551.5|552.1|551.5|552|551.4|10
1721406920000|2024-07-19 16:35:20|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|14
1721406930000|2024-07-19 16:35:30|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|7
1721406940000|2024-07-19 16:35:40|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|8
1721406950000|2024-07-19 16:35:50|552.1|551.5|552|551.4|552.1|551.5|552|551.4|3
1721406970000|2024-07-19 16:36:10|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|6
1721406980000|2024-07-19 16:36:20|||||||||1
1721407000000|2024-07-19 16:36:40|552|551.4|551.9|551.3|552|551.4|551.9|551.3|10
1721407010000|2024-07-19 16:36:50|551.8|551.2|551.8|551.2|551.8|551.2|551.7|551.1|5
1721407020000|2024-07-19 16:37:00|551.7|551.1|551.6|551|551.7|551.1|551.6|551|9
1721407030000|2024-07-19 16:37:10|||||||||20
1721407040000|2024-07-19 16:37:20|||||||||2
1721407050000|2024-07-19 16:37:30|551.5|550.9|551.8|551.2|551.8|551.2|551.5|550.9|29
1721407060000|2024-07-19 16:37:40|||||||||2
1721407070000|2024-07-19 16:37:50|551.7|551.1|551.6|551|551.7|551.1|551.6|551|5
1721407080000|2024-07-19 16:38:00|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|2
1721407090000|2024-07-19 16:38:10|||||||||1
1721407110000|2024-07-19 16:38:30|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|23
1721407120000|2024-07-19 16:38:40|551.4|550.8|551.6|551|551.8|551.2|551.4|550.8|45
1721407130000|2024-07-19 16:38:50|||||||||13
1721407140000|2024-07-19 16:39:00|551.3|550.7|551.5|550.9|551.5|550.9|551.3|550.7|8
1721407150000|2024-07-19 16:39:10|551.6|551|551.5|550.9|551.6|551|551.5|550.9|0
1721407160000|2024-07-19 16:39:20|551.6|551|551.6|551|551.6|551|551.6|551|4
1721407170000|2024-07-19 16:39:30|551.7|551.1|551.6|551|551.7|551.1|551.6|551|14
1721407180000|2024-07-19 16:39:40|551.5|550.9|551.6|551|551.6|551|551.5|550.9|6
1721407190000|2024-07-19 16:39:50|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|1
1721407200000|2024-07-19 16:40:00|||||||||3
1721407210000|2024-07-19 16:40:10|551.6|551|551.6|551|551.6|551|551.6|551|1
1721407220000|2024-07-19 16:40:20|||||||||7
1721407230000|2024-07-19 16:40:30|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|23
1721407240000|2024-07-19 16:40:40|||||||||1
1721407260000|2024-07-19 16:41:00|||||||||15
1721407270000|2024-07-19 16:41:10|||||||||1
1721407280000|2024-07-19 16:41:20|551.6|551|551.6|551|551.7|551.1|551.6|551|12
1721407300000|2024-07-19 16:41:40|551.7|551.1|551.6|551|551.7|551.1|551.6|551|16
1721407310000|2024-07-19 16:41:50|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|12
1721407320000|2024-07-19 16:42:00|552|551.4|552|551.4|552|551.4|552|551.4|65
1721407330000|2024-07-19 16:42:10|||||||||7
1721407340000|2024-07-19 16:42:20|551.8|551.2|551.7|551.1|551.8|551.2|551.6|551|7
1721407350000|2024-07-19 16:42:30|551.6|551|551.6|551|551.7|551.1|551.6|551|2
1721407370000|2024-07-19 16:42:50|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|3
1721407380000|2024-07-19 16:43:00|551.6|551|551.5|550.9|551.7|551.1|551.5|550.9|6
1721407390000|2024-07-19 16:43:10|||||||||4
1721407400000|2024-07-19 16:43:20|||||||||3
1721407420000|2024-07-19 16:43:40|||||||||11
1721407440000|2024-07-19 16:44:00|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|18
1721407450000|2024-07-19 16:44:10|||||||||7
1721407460000|2024-07-19 16:44:20|551.1|550.5|551.2|550.6|551.2|550.6|551.1|550.5|28
1721407470000|2024-07-19 16:44:30|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1721407480000|2024-07-19 16:44:40|||||||||10
1721407490000|2024-07-19 16:44:50|551.2|550.6|551.5|550.9|551.5|550.9|551.1|550.5|52
1721407500000|2024-07-19 16:45:00|551.6|551|551.8|551.2|551.8|551.2|551.6|551|29
1721407520000|2024-07-19 16:45:20|551.9|551.3|552|551.4|552|551.4|551.9|551.3|11
1721407530000|2024-07-19 16:45:30|552.2|551.6|552|551.4|552.2|551.6|552|551.4|9
1721407540000|2024-07-19 16:45:40|552.1|551.5|551.8|551.2|552.1|551.5|551.8|551.2|2
1721407560000|2024-07-19 16:46:00|552|551.4|552|551.4|552|551.4|552|551.4|43
1721407570000|2024-07-19 16:46:10|552.1|551.5|552|551.4|552.1|551.5|552|551.4|1
1721407580000|2024-07-19 16:46:20|552.1|551.5|552|551.4|552.1|551.5|552|551.4|2
1721407590000|2024-07-19 16:46:30|552.1|551.5|552.1|551.5|552.2|551.6|552|551.4|34
1721407600000|2024-07-19 16:46:40|552|551.4|552.9|552.3|552.9|552.3|552|551.4|159
1721407610000|2024-07-19 16:46:50|552.8|552.2|553.5|552.9|553.5|552.9|552.8|552.2|118
1721407620000|2024-07-19 16:47:00|553.4|552.8|553.7|553.1|553.7|553.1|553.3|552.7|48
1721407630000|2024-07-19 16:47:10|553.6|553|553.6|553|553.7|553.1|553.5|552.9|22
1721407640000|2024-07-19 16:47:20|553.5|552.9|553.7|553.1|554.1|553.5|553.4|552.8|39
1721407650000|2024-07-19 16:47:30|||||||||2
1721407660000|2024-07-19 16:47:40|553.6|553|553.7|553.1|553.8|553.2|553.6|553|15
1721407670000|2024-07-19 16:47:50|553.8|553.2|553.9|553.3|553.9|553.3|553.7|553.1|12
1721407680000|2024-07-19 16:48:00|554|553.4|554|553.4|554|553.4|554|553.4|17
1721407690000|2024-07-19 16:48:10|||||||||2
1721407700000|2024-07-19 16:48:20|553.7|553.1|554|553.4|554|553.4|553.7|553.1|7
1721407710000|2024-07-19 16:48:30|554.2|553.6|553.7|553.1|554.2|553.6|553.7|553.1|29
1721407730000|2024-07-19 16:48:50|||||||||1
1721407760000|2024-07-19 16:49:20|||||||||1
1721407780000|2024-07-19 16:49:40|||||||||16
1721407790000|2024-07-19 16:49:50|553.6|553|553.7|553.1|553.7|553.1|553.5|552.9|4
1721407800000|2024-07-19 16:50:00|||||||||23
1721407810000|2024-07-19 16:50:10|||||||||5
1721407820000|2024-07-19 16:50:20|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|7
1721407830000|2024-07-19 16:50:30|||||||||1
1721407850000|2024-07-19 16:50:50|553.4|552.8|553.5|552.9|553.5|552.9|553.4|552.8|5
1721407860000|2024-07-19 16:51:00|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|2
1721407870000|2024-07-19 16:51:10|553.5|552.9|553.4|552.8|553.5|552.9|553.4|552.8|17
1721407880000|2024-07-19 16:51:20|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|1
1721407890000|2024-07-19 16:51:30|553.4|552.8|553.5|552.9|553.5|552.9|553.4|552.8|0
1721407900000|2024-07-19 16:51:40|553.6|553|553.6|553|553.7|553.1|553.6|553|16
1721407910000|2024-07-19 16:51:50|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|0
1721407920000|2024-07-19 16:52:00|553.6|553|553.6|553|553.6|553|553.6|553|1
1721407930000|2024-07-19 16:52:10|553.5|552.9|553.7|553.1|553.7|553.1|553.5|552.9|3
1721407950000|2024-07-19 16:52:30|||||||||1
1721407970000|2024-07-19 16:52:50|||||||||1
1721407980000|2024-07-19 16:53:00|||||||||2
1721408000000|2024-07-19 16:53:20|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|9
1721408020000|2024-07-19 16:53:40|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|7
1721408030000|2024-07-19 16:53:50|||||||||2
1721408060000|2024-07-19 16:54:20|553.5|552.9|553.3|552.7|553.5|552.9|553.3|552.7|15
1721408070000|2024-07-19 16:54:30|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|0
1721408080000|2024-07-19 16:54:40|||||||||1
1721408090000|2024-07-19 16:54:50|553.7|553.1|553.8|553.2|553.8|553.2|553.7|553.1|11
1721408100000|2024-07-19 16:55:00|553.7|553.1|553.8|553.2|553.8|553.2|553.7|553.1|2
1721408110000|2024-07-19 16:55:10|553.7|553.1|553.8|553.2|553.8|553.2|553.7|553.1|0
1721408120000|2024-07-19 16:55:20|553.7|553.1|553.7|553.1|553.8|553.2|553.7|553.1|2
1721408130000|2024-07-19 16:55:30|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|7
1721408140000|2024-07-19 16:55:40|||||||||1
1721408150000|2024-07-19 16:55:50|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|32
1721408160000|2024-07-19 16:56:00|553.2|552.6|553|552.4|553.2|552.6|553|552.4|5
1721408170000|2024-07-19 16:56:10|553.2|552.6|553.3|552.7|553.3|552.7|553.2|552.6|15
1721408180000|2024-07-19 16:56:20|553|552.4|553|552.4|553|552.4|553|552.4|17
1721408190000|2024-07-19 16:56:30|552.7|552.1|552.8|552.2|552.8|552.2|552.7|552.1|2
1721408200000|2024-07-19 16:56:40|553|552.4|552.8|552.2|553|552.4|552.8|552.2|26
1721408210000|2024-07-19 16:56:50|552.9|552.3|553|552.4|553|552.4|552.9|552.3|7
1721408220000|2024-07-19 16:57:00|||||||||4
1721408230000|2024-07-19 16:57:10|||||||||1
1721408240000|2024-07-19 16:57:20|553.2|552.6|553.3|552.7|553.3|552.7|553.2|552.6|10
1721408250000|2024-07-19 16:57:30|553.5|552.9|553.5|552.9|553.5|552.9|553.3|552.7|19
1721408260000|2024-07-19 16:57:40|553.3|552.7|553.3|552.7|553.4|552.8|553.3|552.7|10
1721408270000|2024-07-19 16:57:50|553.5|552.9|553.5|552.9|553.8|553.2|553.5|552.9|29
1721408280000|2024-07-19 16:58:00|||||||||6
1721408290000|2024-07-19 16:58:10|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|3
1721408300000|2024-07-19 16:58:20|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|0
1721408320000|2024-07-19 16:58:40|553.6|553|553.5|552.9|553.6|553|553.5|552.9|7
1721408330000|2024-07-19 16:58:50|553.4|552.8|553.3|552.7|553.4|552.8|553.3|552.7|10
1721408340000|2024-07-19 16:59:00|553.2|552.6|553|552.4|553.2|552.6|553|552.4|16
1721408350000|2024-07-19 16:59:10|553.2|552.6|553.3|552.7|553.3|552.7|553.2|552.6|9
1721408360000|2024-07-19 16:59:20|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|0
1721408370000|2024-07-19 16:59:30|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|0
1721408390000|2024-07-19 16:59:50|||||||||6
1721408420000|2024-07-19 17:00:20|||||||||3
1721408430000|2024-07-19 17:00:30|553.2|552.6|553.3|552.7|553.3|552.7|553.2|552.6|1
1721408440000|2024-07-19 17:00:40|553.2|552.6|553|552.4|553.2|552.6|553|552.4|16
1721408450000|2024-07-19 17:00:50|553.1|552.5|553.3|552.7|553.3|552.7|553.1|552.5|3
1721408470000|2024-07-19 17:01:10|553.2|552.6|553.3|552.7|553.3|552.7|553.2|552.6|1
1721408490000|2024-07-19 17:01:30|553.2|552.6|553.3|552.7|553.3|552.7|553.2|552.6|5
1721408500000|2024-07-19 17:01:40|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|10
1721408510000|2024-07-19 17:01:50|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|4
1721408530000|2024-07-19 17:02:10|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|14
1721408540000|2024-07-19 17:02:20|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|3
1721408550000|2024-07-19 17:02:30|553.8|553.2|553.8|553.2|553.8|553.2|553.7|553.1|5
1721408560000|2024-07-19 17:02:40|||||||||12
1721408570000|2024-07-19 17:02:50|553.7|553.1|553.8|553.2|553.8|553.2|553.7|553.1|0
1721408580000|2024-07-19 17:03:00|||||||||1
1721408590000|2024-07-19 17:03:10|553.7|553.1|553.8|553.2|553.8|553.2|553.6|553|5
1721408610000|2024-07-19 17:03:30|||||||||4
1721408620000|2024-07-19 17:03:40|554|553.4|554|553.4|554|553.4|554|553.4|14
1721408640000|2024-07-19 17:04:00|553.9|553.3|553.8|553.2|553.9|553.3|553.8|553.2|8
1721408650000|2024-07-19 17:04:10|554|553.4|554|553.4|554|553.4|553.9|553.3|6
1721408660000|2024-07-19 17:04:20|||||||||2
1721408670000|2024-07-19 17:04:30|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|69
1721408690000|2024-07-19 17:04:50|553.9|553.3|553.8|553.2|553.9|553.3|553.8|553.2|1
1721408700000|2024-07-19 17:05:00|||||||||1
1721408710000|2024-07-19 17:05:10|||||||||2
1721408720000|2024-07-19 17:05:20|554|553.4|553.8|553.2|554|553.4|553.8|553.2|7
1721408730000|2024-07-19 17:05:30|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|8
1721408740000|2024-07-19 17:05:40|554|553.4|554|553.4|554|553.4|554|553.4|7
1721408750000|2024-07-19 17:05:50|554.2|553.6|554.2|553.6|554.3|553.7|554.2|553.6|8
1721408760000|2024-07-19 17:06:00|554|553.4|554|553.4|554|553.4|554|553.4|16
1721408770000|2024-07-19 17:06:10|554.2|553.6|554|553.4|554.3|553.7|554|553.4|20
1721408780000|2024-07-19 17:06:20|||||||||2
1721408790000|2024-07-19 17:06:30|||||||||3
1721408800000|2024-07-19 17:06:40|||||||||5
1721408810000|2024-07-19 17:06:50|||||||||2
1721408820000|2024-07-19 17:07:00|||||||||5
1721408840000|2024-07-19 17:07:20|554.2|553.6|554.3|553.7|554.3|553.7|554.1|553.5|20
1721408860000|2024-07-19 17:07:40|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|7
1721408870000|2024-07-19 17:07:50|||||||||6
1721408880000|2024-07-19 17:08:00|||||||||4
1721408890000|2024-07-19 17:08:10|||||||||2
1721408900000|2024-07-19 17:08:20|554.6|554|554.8|554.2|554.8|554.2|554.6|554|9
1721408910000|2024-07-19 17:08:30|554.7|554.1|554.7|554.1|554.8|554.2|554.7|554.1|27
1721408920000|2024-07-19 17:08:40|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|6
1721408930000|2024-07-19 17:08:50|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|4
1721408940000|2024-07-19 17:09:00|554|553.4|554.3|553.7|554.3|553.7|554|553.4|13
1721408970000|2024-07-19 17:09:30|||||||||15
1721408990000|2024-07-19 17:09:50|||||||||1
1721409000000|2024-07-19 17:10:00|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|1
1721409010000|2024-07-19 17:10:10|554|553.4|554|553.4|554.1|553.5|554|553.4|4
1721409040000|2024-07-19 17:10:40|||||||||1
1721409090000|2024-07-19 17:11:30|||||||||1
1721409100000|2024-07-19 17:11:40|||||||||1
1721409150000|2024-07-19 17:12:30|||||||||2
1721409160000|2024-07-19 17:12:40|||||||||1
1721409170000|2024-07-19 17:12:50|553.8|553.2|553.9|553.3|554|553.4|553.8|553.2|7
1721409180000|2024-07-19 17:13:00|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|1
1721409200000|2024-07-19 17:13:20|||||||||1
1721409210000|2024-07-19 17:13:30|||||||||10
1721409220000|2024-07-19 17:13:40|554|553.4|554|553.4|554|553.4|554|553.4|21
1721409230000|2024-07-19 17:13:50|553.9|553.3|554|553.4|554|553.4|553.9|553.3|14
1721409240000|2024-07-19 17:14:00|553.9|553.3|553.7|553.1|554|553.4|553.7|553.1|10
1721409250000|2024-07-19 17:14:10|553.8|553.2|554|553.4|554|553.4|553.8|553.2|13
1721409270000|2024-07-19 17:14:30|553.9|553.3|553.8|553.2|553.9|553.3|553.8|553.2|4
1721409290000|2024-07-19 17:14:50|553.9|553.3|554|553.4|554|553.4|553.9|553.3|3
1721409300000|2024-07-19 17:15:00|553.8|553.2|553.7|553.1|553.8|553.2|553.7|553.1|18
1721409310000|2024-07-19 17:15:10|||||||||9
1721409320000|2024-07-19 17:15:20|553.5|552.9|553.7|553.1|553.7|553.1|553.5|552.9|19
1721409330000|2024-07-19 17:15:30|553.6|553|553.5|552.9|553.6|553|553.5|552.9|4
1721409350000|2024-07-19 17:15:50|||||||||3
1721409360000|2024-07-19 17:16:00|553.3|552.7|553.5|552.9|553.5|552.9|553.3|552.7|26
1721409380000|2024-07-19 17:16:20|553.4|552.8|553.3|552.7|553.4|552.8|553.2|552.6|13
1721409400000|2024-07-19 17:16:40|||||||||1
1721409410000|2024-07-19 17:16:50|553.4|552.8|553.3|552.7|553.4|552.8|553.3|552.7|21
1721409440000|2024-07-19 17:17:20|||||||||2
1721409450000|2024-07-19 17:17:30|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|11
1721409460000|2024-07-19 17:17:40|||||||||6
1721409470000|2024-07-19 17:17:50|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|5
1721409480000|2024-07-19 17:18:00|553.2|552.6|553|552.4|553.2|552.6|553|552.4|4
1721409490000|2024-07-19 17:18:10|552.8|552.2|553|552.4|553|552.4|552.8|552.2|5
1721409500000|2024-07-19 17:18:20|553.1|552.5|553.2|552.6|553.2|552.6|553.1|552.5|4
1721409530000|2024-07-19 17:18:50|553.3|552.7|553.2|552.6|553.3|552.7|553.2|552.6|2
1721409550000|2024-07-19 17:19:10|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|1
1721409560000|2024-07-19 17:19:20|||||||||1
1721409570000|2024-07-19 17:19:30|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|8
1721409580000|2024-07-19 17:19:40|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|2
1721409590000|2024-07-19 17:19:50|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|1
1721409600000|2024-07-19 17:20:00|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|6
1721409630000|2024-07-19 17:20:30|553.5|552.9|553.5|552.9|553.5|552.9|553.3|552.7|41
1721409650000|2024-07-19 17:20:50|||||||||1
1721409670000|2024-07-19 17:21:10|553.7|553.1|553.7|553.1|553.8|553.2|553.7|553.1|7
1721409680000|2024-07-19 17:21:20|553.5|552.9|553.5|552.9|553.8|553.2|553.5|552.9|40
1721409690000|2024-07-19 17:21:30|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|1
1721409700000|2024-07-19 17:21:40|||||||||1
1721409720000|2024-07-19 17:22:00|||||||||1
1721409730000|2024-07-19 17:22:10|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|1
1721409750000|2024-07-19 17:22:30|553.9|553.3|554.2|553.6|554.5|553.9|553.9|553.3|93
1721409770000|2024-07-19 17:22:50|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|35
1721409780000|2024-07-19 17:23:00|||||||||5
1721409790000|2024-07-19 17:23:10|554.7|554.1|554.9|554.3|555|554.4|554.7|554.1|25
1721409800000|2024-07-19 17:23:20|555|554.4|555|554.4|555|554.4|555|554.4|1
1721409810000|2024-07-19 17:23:30|554.9|554.3|555.2|554.6|555.2|554.6|554.9|554.3|39
1721409820000|2024-07-19 17:23:40|555.3|554.7|555.3|554.7|555.4|554.8|555.3|554.7|12
1721409830000|2024-07-19 17:23:50|555.2|554.6|555.3|554.7|555.4|554.8|555.2|554.6|15
1721409840000|2024-07-19 17:24:00|555.2|554.6|555.2|554.6|555.3|554.7|555.2|554.6|1
1721409850000|2024-07-19 17:24:10|555|554.4|555|554.4|555|554.4|555|554.4|32
1721409870000|2024-07-19 17:24:30|||||||||1
1721409880000|2024-07-19 17:24:40|||||||||1
1721409890000|2024-07-19 17:24:50|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|0
1721409900000|2024-07-19 17:25:00|555|554.4|554.7|554.1|555|554.4|554.7|554.1|20
1721409910000|2024-07-19 17:25:10|554.9|554.3|554.9|554.3|554.9|554.3|554.8|554.2|24
1721409950000|2024-07-19 17:25:50|||||||||1
1721409960000|2024-07-19 17:26:00|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|14
1721410010000|2024-07-19 17:26:50|||||||||2
1721410020000|2024-07-19 17:27:00|554.5|553.9|554.7|554.1|554.7|554.1|554.5|553.9|6
1721410040000|2024-07-19 17:27:20|||||||||1
1721410050000|2024-07-19 17:27:30|||||||||4
1721410060000|2024-07-19 17:27:40|554.5|553.9|554.7|554.1|554.7|554.1|554.5|553.9|5
1721410070000|2024-07-19 17:27:50|||||||||2
1721410080000|2024-07-19 17:28:00|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|1
1721410100000|2024-07-19 17:28:20|||||||||4
1721410110000|2024-07-19 17:28:30|||||||||3
1721410120000|2024-07-19 17:28:40|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|25
1721410130000|2024-07-19 17:28:50|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|3
1721410140000|2024-07-19 17:29:00|554.1|553.5|554.1|553.5|554.1|553.5|554|553.4|3
1721410150000|2024-07-19 17:29:10|554|553.4|554.2|553.6|554.2|553.6|554|553.4|3
1721410160000|2024-07-19 17:29:20|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|1
1721410180000|2024-07-19 17:29:40|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|0
1721410200000|2024-07-19 17:30:00|554.3|553.7|554.5|553.9|554.5|553.9|554.3|553.7|4
1721410210000|2024-07-19 17:30:10|||||||||2
1721410260000|2024-07-19 17:31:00|||||||||3
1721410280000|2024-07-19 17:31:20|||||||||37
1721410310000|2024-07-19 17:31:50|||||||||1
1721410320000|2024-07-19 17:32:00|||||||||1
1721410360000|2024-07-19 17:32:40|||||||||2
1721410370000|2024-07-19 17:32:50|||||||||12
1721410380000|2024-07-19 17:33:00|||||||||2
1721410390000|2024-07-19 17:33:10|||||||||8
1721410410000|2024-07-19 17:33:30|||||||||2
1721410420000|2024-07-19 17:33:40|||||||||1
1721410430000|2024-07-19 17:33:50|||||||||3
1721410440000|2024-07-19 17:34:00|||||||||2
1721410450000|2024-07-19 17:34:10|||||||||1
1721410460000|2024-07-19 17:34:20|||||||||1
1721410470000|2024-07-19 17:34:30|||||||||3
1721410480000|2024-07-19 17:34:40|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|23
1721410490000|2024-07-19 17:34:50|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|38
1721410500000|2024-07-19 17:35:00|||||||||1
1721410510000|2024-07-19 17:35:10|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|10
1721410520000|2024-07-19 17:35:20|||||||||5
1721410560000|2024-07-19 17:36:00|||||||||2
1721410570000|2024-07-19 17:36:10|||||||||1
1721410580000|2024-07-19 17:36:20|554|553.4|554|553.4|554|553.4|554|553.4|13
1721410610000|2024-07-19 17:36:50|||||||||3
1721410620000|2024-07-19 17:37:00|||||||||16
1721410630000|2024-07-19 17:37:10|||||||||2
1721410640000|2024-07-19 17:37:20|||||||||2
1721410660000|2024-07-19 17:37:40|||||||||2
1721410670000|2024-07-19 17:37:50|||||||||1
1721410680000|2024-07-19 17:38:00|||||||||1
1721410690000|2024-07-19 17:38:10|||||||||2
1721410710000|2024-07-19 17:38:30|||||||||1
1721410720000|2024-07-19 17:38:40|||||||||7
1721410730000|2024-07-19 17:38:50|||||||||2
1721410740000|2024-07-19 17:39:00|||||||||1
1721410750000|2024-07-19 17:39:10|||||||||1
1721410760000|2024-07-19 17:39:20|||||||||1
1721410770000|2024-07-19 17:39:30|||||||||3
1721410780000|2024-07-19 17:39:40|||||||||9
1721410790000|2024-07-19 17:39:50|||||||||3
1721410800000|2024-07-19 17:40:00|||||||||1
1721410810000|2024-07-19 17:40:10|554.2|553.6|554.2|553.6|554.4|553.8|554.2|553.6|47
1721410820000|2024-07-19 17:40:20|554.3|553.7|554.4|553.8|554.4|553.8|554.3|553.7|21
1721410840000|2024-07-19 17:40:40|||||||||2
1721410850000|2024-07-19 17:40:50|||||||||1
1721410860000|2024-07-19 17:41:00|||||||||26
1721410870000|2024-07-19 17:41:10|||||||||1
1721410890000|2024-07-19 17:41:30|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|4
1721410900000|2024-07-19 17:41:40|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|8
1721410910000|2024-07-19 17:41:50|553.9|553.3|554|553.4|554|553.4|553.9|553.3|22
1721410920000|2024-07-19 17:42:00|||||||||1
1721410950000|2024-07-19 17:42:30|||||||||1
1721410960000|2024-07-19 17:42:40|||||||||1
1721410970000|2024-07-19 17:42:50|553.9|553.3|554|553.4|554|553.4|553.9|553.3|39
1721410980000|2024-07-19 17:43:00|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|9
1721410990000|2024-07-19 17:43:10|554|553.4|554|553.4|554|553.4|554|553.4|3
1721411000000|2024-07-19 17:43:20|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|26
1721411020000|2024-07-19 17:43:40|||||||||1
1721411030000|2024-07-19 17:43:50|554|553.4|554.2|553.6|554.2|553.6|554|553.4|20
1721411040000|2024-07-19 17:44:00|554|553.4|554.1|553.5|554.1|553.5|554|553.4|6
1721411050000|2024-07-19 17:44:10|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|0
1721411060000|2024-07-19 17:44:20|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|1
1721411070000|2024-07-19 17:44:30|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|2
1721411080000|2024-07-19 17:44:40|554.3|553.7|554.2|553.6|554.3|553.7|554.2|553.6|6
1721411090000|2024-07-19 17:44:50|||||||||3
1721411100000|2024-07-19 17:45:00|||||||||1
1721411110000|2024-07-19 17:45:10|||||||||1
1721411120000|2024-07-19 17:45:20|||||||||2
1721411130000|2024-07-19 17:45:30|||||||||5
1721411140000|2024-07-19 17:45:40|554|553.4|553.8|553.2|554|553.4|553.8|553.2|15
1721411150000|2024-07-19 17:45:50|||||||||1
1721411160000|2024-07-19 17:46:00|||||||||8
1721411170000|2024-07-19 17:46:10|553.7|553.1|553.5|552.9|553.8|553.2|553.5|552.9|24
1721411180000|2024-07-19 17:46:20|553.7|553.1|553.5|552.9|553.7|553.1|553.5|552.9|3
1721411190000|2024-07-19 17:46:30|553.7|553.1|553.5|552.9|553.7|553.1|553.5|552.9|9
1721411200000|2024-07-19 17:46:40|553.7|553.1|553.5|552.9|553.7|553.1|553.5|552.9|12
1721411210000|2024-07-19 17:46:50|553.6|553|553.5|552.9|553.7|553.1|553.5|552.9|9
1721411220000|2024-07-19 17:47:00|||||||||5
1721411230000|2024-07-19 17:47:10|||||||||6
1721411250000|2024-07-19 17:47:30|553.4|552.8|553.3|552.7|553.4|552.8|553.3|552.7|12
1721411260000|2024-07-19 17:47:40|||||||||5
1721411270000|2024-07-19 17:47:50|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|15
1721411280000|2024-07-19 17:48:00|553.4|552.8|553.5|552.9|553.5|552.9|553.4|552.8|0
1721411290000|2024-07-19 17:48:10|||||||||2
1721411300000|2024-07-19 17:48:20|||||||||6
1721411320000|2024-07-19 17:48:40|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|5
1721411330000|2024-07-19 17:48:50|553.6|553|553.5|552.9|553.6|553|553.5|552.9|12
1721411360000|2024-07-19 17:49:20|||||||||4
1721411370000|2024-07-19 17:49:30|||||||||1
1721411390000|2024-07-19 17:49:50|||||||||8
1721411400000|2024-07-19 17:50:00|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|11
1721411410000|2024-07-19 17:50:10|||||||||2
1721411420000|2024-07-19 17:50:20|||||||||2
1721411430000|2024-07-19 17:50:30|||||||||10
1721411440000|2024-07-19 17:50:40|553.2|552.6|553.3|552.7|553.3|552.7|553.2|552.6|1
1721411450000|2024-07-19 17:50:50|||||||||7
1721411460000|2024-07-19 17:51:00|||||||||6
1721411470000|2024-07-19 17:51:10|||||||||1
1721411480000|2024-07-19 17:51:20|553|552.4|553|552.4|553.1|552.5|553|552.4|13
1721411490000|2024-07-19 17:51:30|553.1|552.5|553.5|552.9|553.5|552.9|553|552.4|31
1721411500000|2024-07-19 17:51:40|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|10
1721411510000|2024-07-19 17:51:50|553.4|552.8|553.3|552.7|553.4|552.8|553.3|552.7|7
1721411520000|2024-07-19 17:52:00|553.4|552.8|553.4|552.8|553.4|552.8|553.3|552.7|6
1721411530000|2024-07-19 17:52:10|553.5|552.9|553.4|552.8|553.5|552.9|553.4|552.8|12
1721411550000|2024-07-19 17:52:30|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|6
1721411560000|2024-07-19 17:52:40|||||||||8
1721411570000|2024-07-19 17:52:50|553|552.4|552.9|552.3|553|552.4|552.9|552.3|464
1721411580000|2024-07-19 17:53:00|552.8|552.2|553.3|552.7|553.3|552.7|552.8|552.2|145
1721411590000|2024-07-19 17:53:10|||||||||9
1721411610000|2024-07-19 17:53:30|553.2|552.6|553.1|552.5|553.3|552.7|553.1|552.5|14
1721411620000|2024-07-19 17:53:40|||||||||1
1721411630000|2024-07-19 17:53:50|||||||||7
1721411640000|2024-07-19 17:54:00|552.9|552.3|553|552.4|553|552.4|552.9|552.3|8
1721411650000|2024-07-19 17:54:10|||||||||2
1721411660000|2024-07-19 17:54:20|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|9
1721411670000|2024-07-19 17:54:30|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1721411680000|2024-07-19 17:54:40|||||||||7
1721411690000|2024-07-19 17:54:50|552.9|552.3|552.9|552.3|553|552.4|552.9|552.3|20
1721411700000|2024-07-19 17:55:00|553|552.4|553|552.4|553|552.4|553|552.4|5
1721411710000|2024-07-19 17:55:10|553.1|552.5|553|552.4|553.1|552.5|553|552.4|4
1721411720000|2024-07-19 17:55:20|||||||||12
1721411730000|2024-07-19 17:55:30|||||||||1
1721411740000|2024-07-19 17:55:40|||||||||1
1721411750000|2024-07-19 17:55:50|||||||||1
1721411770000|2024-07-19 17:56:10|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|30
1721411780000|2024-07-19 17:56:20|553|552.4|552.9|552.3|553|552.4|552.9|552.3|2
1721411790000|2024-07-19 17:56:30|553|552.4|552.9|552.3|553|552.4|552.9|552.3|2
1721411800000|2024-07-19 17:56:40|||||||||1
1721411810000|2024-07-19 17:56:50|||||||||19
1721411820000|2024-07-19 17:57:00|||||||||3
1721411830000|2024-07-19 17:57:10|||||||||1
1721411840000|2024-07-19 17:57:20|||||||||1
1721411850000|2024-07-19 17:57:30|553.1|552.5|553.6|553|553.6|553|553.1|552.5|37
1721411860000|2024-07-19 17:57:40|553.4|552.8|553.2|552.6|553.4|552.8|553.2|552.6|6
1721411870000|2024-07-19 17:57:50|553.1|552.5|553.1|552.5|553.1|552.5|553|552.4|7
1721411880000|2024-07-19 17:58:00|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|8
1721411900000|2024-07-19 17:58:20|553|552.4|552.9|552.3|553|552.4|552.9|552.3|37
1721411910000|2024-07-19 17:58:30|553|552.4|553.1|552.5|553.1|552.5|553|552.4|6
1721411930000|2024-07-19 17:58:50|||||||||6
1721411940000|2024-07-19 17:59:00|552.9|552.3|552.9|552.3|553|552.4|552.9|552.3|24
1721411950000|2024-07-19 17:59:10|||||||||28
1721411980000|2024-07-19 17:59:40|||||||||2
1721411990000|2024-07-19 17:59:50|||||||||21
1721412000000|2024-07-19 18:00:00|553|552.4|553|552.4|553|552.4|552.9|552.3|22
1721412010000|2024-07-19 18:00:10|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|3
1721412030000|2024-07-19 18:00:30|||||||||3
1721412040000|2024-07-19 18:00:40|||||||||10
1721412050000|2024-07-19 18:00:50|||||||||2
1721412070000|2024-07-19 18:01:10|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|31
1721412080000|2024-07-19 18:01:20|||||||||3
1721412090000|2024-07-19 18:01:30|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|25
1721412100000|2024-07-19 18:01:40|||||||||1
1721412110000|2024-07-19 18:01:50|552.6|552|552.4|551.8|552.6|552|552.4|551.8|38
1721412120000|2024-07-19 18:02:00|552.3|551.7|552.4|551.8|552.4|551.8|552.3|551.7|0
1721412130000|2024-07-19 18:02:10|||||||||1
1721412140000|2024-07-19 18:02:20|552.5|551.9|552.8|552.2|552.8|552.2|552.5|551.9|23
1721412150000|2024-07-19 18:02:30|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|2
1721412160000|2024-07-19 18:02:40|552.6|552|552.6|552|552.6|552|552.6|552|9
1721412170000|2024-07-19 18:02:50|552.5|551.9|552.3|551.7|552.5|551.9|552.3|551.7|20
1721412180000|2024-07-19 18:03:00|552.4|551.8|552.4|551.8|552.5|551.9|552.1|551.5|29
1721412190000|2024-07-19 18:03:10|552.5|551.9|552.4|551.8|552.5|551.9|552.4|551.8|6
1721412200000|2024-07-19 18:03:20|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|3
1721412210000|2024-07-19 18:03:30|552.6|552|552.6|552|552.6|552|552.4|551.8|9
1721412220000|2024-07-19 18:03:40|552.5|551.9|552.5|551.9|552.5|551.9|552.4|551.8|6
1721412230000|2024-07-19 18:03:50|||||||||3
1721412240000|2024-07-19 18:04:00|552.6|552|552.6|552|552.6|552|552.6|552|1
1721412250000|2024-07-19 18:04:10|552.7|552.1|553.3|552.7|553.4|552.8|552.7|552.1|35
1721412260000|2024-07-19 18:04:20|553.2|552.6|553.4|552.8|553.4|552.8|553.1|552.5|22
1721412270000|2024-07-19 18:04:30|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|5
1721412280000|2024-07-19 18:04:40|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|2
1721412290000|2024-07-19 18:04:50|||||||||2
1721412300000|2024-07-19 18:05:00|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|7
1721412310000|2024-07-19 18:05:10|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|7
1721412320000|2024-07-19 18:05:20|553.1|552.5|553.3|552.7|553.3|552.7|553.1|552.5|10
1721412330000|2024-07-19 18:05:30|||||||||6
1721412350000|2024-07-19 18:05:50|553.1|552.5|553.3|552.7|553.3|552.7|553.1|552.5|10
1721412360000|2024-07-19 18:06:00|553.1|552.5|553|552.4|553.2|552.6|553|552.4|4
1721412370000|2024-07-19 18:06:10|553.1|552.5|553|552.4|553.2|552.6|553|552.4|3
1721412380000|2024-07-19 18:06:20|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|10
1721412390000|2024-07-19 18:06:30|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1721412400000|2024-07-19 18:06:40|552.6|552|552.8|552.2|552.8|552.2|552.6|552|12
1721412410000|2024-07-19 18:06:50|||||||||1
1721412420000|2024-07-19 18:07:00|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|2
1721412430000|2024-07-19 18:07:10|553|552.4|553|552.4|553|552.4|553|552.4|2
1721412440000|2024-07-19 18:07:20|||||||||4
1721412450000|2024-07-19 18:07:30|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|2
1721412460000|2024-07-19 18:07:40|||||||||1
1721412470000|2024-07-19 18:07:50|553|552.4|553|552.4|553|552.4|553|552.4|1
1721412480000|2024-07-19 18:08:00|552.9|552.3|552.8|552.2|552.9|552.3|552.8|552.2|14
1721412490000|2024-07-19 18:08:10|552.9|552.3|553|552.4|553|552.4|552.8|552.2|8
1721412500000|2024-07-19 18:08:20|552.9|552.3|552.9|552.3|553|552.4|552.9|552.3|9
1721412510000|2024-07-19 18:08:30|||||||||2
1721412520000|2024-07-19 18:08:40|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|3
1721412530000|2024-07-19 18:08:50|||||||||2
1721412540000|2024-07-19 18:09:00|552.6|552|552.6|552|552.8|552.2|552.6|552|41
1721412550000|2024-07-19 18:09:10|552.8|552.2|552.6|552|552.8|552.2|552.5|551.9|14
1721412560000|2024-07-19 18:09:20|||||||||2
1721412570000|2024-07-19 18:09:30|||||||||1
1721412580000|2024-07-19 18:09:40|||||||||5
1721412590000|2024-07-19 18:09:50|||||||||6
1721412600000|2024-07-19 18:10:00|552.4|551.8|552.3|551.7|552.4|551.8|552.3|551.7|25
1721412610000|2024-07-19 18:10:10|552.4|551.8|552.6|552|552.6|552|552.4|551.8|44
1721412620000|2024-07-19 18:10:20|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|30
1721412630000|2024-07-19 18:10:30|552.3|551.7|552.4|551.8|552.4|551.8|552.3|551.7|27
1721412640000|2024-07-19 18:10:40|||||||||10
1721412650000|2024-07-19 18:10:50|||||||||8
1721412660000|2024-07-19 18:11:00|552.5|551.9|552.8|552.2|552.8|552.2|552.5|551.9|66
1721412670000|2024-07-19 18:11:10|||||||||11
1721412680000|2024-07-19 18:11:20|552.6|552|552.6|552|552.6|552|552.6|552|15
1721412690000|2024-07-19 18:11:30|||||||||11
1721412700000|2024-07-19 18:11:40|||||||||37
1721412710000|2024-07-19 18:11:50|552.7|552.1|552.6|552|552.7|552.1|552.6|552|49
1721412720000|2024-07-19 18:12:00|||||||||216
1721412730000|2024-07-19 18:12:10|552.2|551.6|552.1|551.5|552.2|551.6|552.1|551.5|40
1721412740000|2024-07-19 18:12:20|551.9|551.3|552|551.4|552|551.4|551.9|551.3|30
1721412750000|2024-07-19 18:12:30|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|18
1721412760000|2024-07-19 18:12:40|552|551.4|552|551.4|552|551.4|552|551.4|46
1721412770000|2024-07-19 18:12:50|||||||||10
1721412780000|2024-07-19 18:13:00|551.9|551.3|551.9|551.3|552|551.4|551.9|551.3|45
1721412790000|2024-07-19 18:13:10|552|551.4|552|551.4|552.1|551.5|551.9|551.3|55
1721412800000|2024-07-19 18:13:20|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|80
1721412810000|2024-07-19 18:13:30|||||||||11
1721412820000|2024-07-19 18:13:40|||||||||8
1721412830000|2024-07-19 18:13:50|552.2|551.6|552.4|551.8|552.4|551.8|552.1|551.5|96
1721412840000|2024-07-19 18:14:00|552.5|551.9|552.7|552.1|552.7|552.1|552.4|551.8|197
1721412850000|2024-07-19 18:14:10|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|71
1721412860000|2024-07-19 18:14:20|553.2|552.6|553.1|552.5|553.2|552.6|553.1|552.5|65
1721412870000|2024-07-19 18:14:30|||||||||103
1721412880000|2024-07-19 18:14:40|||||||||167
1721412890000|2024-07-19 18:14:50|552.9|552.3|553.1|552.5|553.1|552.5|552.9|552.3|140
1721412900000|2024-07-19 18:15:00|||||||||14
1721412910000|2024-07-19 18:15:10|||||||||22
1721412920000|2024-07-19 18:15:20|552.9|552.3|552.6|552|552.9|552.3|552.6|552|32
1721412930000|2024-07-19 18:15:30|552.9|552.3|553.1|552.5|553.1|552.5|552.9|552.3|46
1721412940000|2024-07-19 18:15:40|||||||||29
1721412950000|2024-07-19 18:15:50|553.2|552.6|553.4|552.8|553.4|552.8|553.2|552.6|33
1721412960000|2024-07-19 18:16:00|||||||||8
1721412970000|2024-07-19 18:16:10|||||||||14
1721412980000|2024-07-19 18:16:20|553.5|552.9|553.5|552.9|553.5|552.9|553.4|552.8|9
1721412990000|2024-07-19 18:16:30|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|68
1721413000000|2024-07-19 18:16:40|554|553.4|554|553.4|554|553.4|554|553.4|493
1721413010000|2024-07-19 18:16:50|||||||||1
1721413020000|2024-07-19 18:17:00|||||||||3
1721413030000|2024-07-19 18:17:10|||||||||3
1721413040000|2024-07-19 18:17:20|||||||||17
1721413060000|2024-07-19 18:17:40|554.1|553.5|554.3|553.7|554.3|553.7|554.1|553.5|8
1721413070000|2024-07-19 18:17:50|||||||||4
1721413080000|2024-07-19 18:18:00|554.5|553.9|554.4|553.8|554.5|553.9|554.4|553.8|13
1721413090000|2024-07-19 18:18:10|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|1
1721413100000|2024-07-19 18:18:20|554.3|553.7|554.3|553.7|554.4|553.8|554.3|553.7|35
1721413110000|2024-07-19 18:18:30|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|28
1721413120000|2024-07-19 18:18:40|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|0
1721413130000|2024-07-19 18:18:50|554.4|553.8|554.3|553.7|554.4|553.8|554.3|553.7|9
1721413140000|2024-07-19 18:19:00|||||||||9
1721413150000|2024-07-19 18:19:10|554.4|553.8|554.7|554.1|554.7|554.1|554.3|553.7|36
1721413160000|2024-07-19 18:19:20|554.8|554.2|554.7|554.1|554.8|554.2|554.6|554|13
1721413170000|2024-07-19 18:19:30|554.5|553.9|554.6|554|554.6|554|554.5|553.9|72
1721413180000|2024-07-19 18:19:40|554.7|554.1|554.9|554.3|554.9|554.3|554.6|554|34
1721413190000|2024-07-19 18:19:50|554.8|554.2|555.1|554.5|555.1|554.5|554.8|554.2|14
1721606400000|2024-07-22 00:00:00|556.1|555.1|558.9|558.3|558.9|558.3|555.5|554.4|77
1721606410000|2024-07-22 00:00:10|558.8|558.2|559.4|558.8|559.4|558.8|557.6|557|54
1721606420000|2024-07-22 00:00:20|559.3|558.7|559.7|559.1|559.9|559.3|558.6|558|29
1721606430000|2024-07-22 00:00:30|560|559.4|560|559.4|560.1|559.5|558.4|557.8|77
1721606440000|2024-07-22 00:00:40|559.7|559.1|560.3|559.7|561.2|560.6|559.7|559.1|135
1721606450000|2024-07-22 00:00:50|559.9|559.3|559.9|559.3|560.1|559.5|559.9|559.3|18
1721606460000|2024-07-22 00:01:00|560.4|559.8|561.1|560.5|561.1|560.5|560.2|559.6|30
1721606470000|2024-07-22 00:01:10|561|560.4|560.9|560.3|561|560.4|560.3|559.7|42
1721606480000|2024-07-22 00:01:20|560.7|560.1|559.7|559.1|560.7|560.1|558.9|558.3|28
1721606490000|2024-07-22 00:01:30|559.8|559.2|559.4|558.8|560.1|559.5|559.4|558.8|17
1721606500000|2024-07-22 00:01:40|559.3|558.7|559.4|558.8|559.6|559|558.9|558.3|26
1721606510000|2024-07-22 00:01:50|559.5|558.9|559.2|558.6|559.5|558.9|559.1|558.5|11
1721606520000|2024-07-22 00:02:00|559|558.4|558.7|558.1|559|558.4|558.6|558|23
1721606530000|2024-07-22 00:02:10|558.6|558|558.9|558.3|558.9|558.3|558.4|557.8|20
1721606540000|2024-07-22 00:02:20|558.7|558.1|558.6|558|558.7|558.1|558.4|557.8|14
1721606550000|2024-07-22 00:02:30|558.7|558.1|559.6|559|559.6|559|558.7|558.1|11
1721606560000|2024-07-22 00:02:40|559.4|558.8|559.4|558.8|559.4|558.8|559|558.4|9
1721606570000|2024-07-22 00:02:50|559.2|558.6|559.1|558.5|559.2|558.6|559.1|558.5|4
1721606580000|2024-07-22 00:03:00|558.9|558.3|559.4|558.8|559.4|558.8|558.9|558.3|10
1721606590000|2024-07-22 00:03:10|559.2|558.6|559.4|558.8|559.4|558.8|559.1|558.5|5
1721606600000|2024-07-22 00:03:20|559.1|558.5|559.1|558.5|559.2|558.6|559.1|558.5|13
1721606620000|2024-07-22 00:03:40|559.2|558.6|559.1|558.5|559.3|558.7|559.1|558.5|10
1721606630000|2024-07-22 00:03:50|558.9|558.3|558.8|558.2|558.9|558.3|558.8|558.2|5
1721606640000|2024-07-22 00:04:00|558.7|558.1|558.9|558.3|558.9|558.3|558.4|557.8|10
1721606650000|2024-07-22 00:04:10|559|558.4|559|558.4|559|558.4|559|558.4|11
1721606660000|2024-07-22 00:04:20|558.9|558.3|559|558.4|559|558.4|558.9|558.3|6
1721606670000|2024-07-22 00:04:30|559.4|558.8|559.7|559.1|559.8|559.2|559.4|558.8|15
1721606680000|2024-07-22 00:04:40|559.9|559.3|559.7|559.1|560|559.4|559.7|559.1|8
1721606690000|2024-07-22 00:04:50|||||||||3
1721606700000|2024-07-22 00:05:00|559.6|559|559.4|558.8|559.6|559|558.9|558.3|22
1721606710000|2024-07-22 00:05:10|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|14
1721606720000|2024-07-22 00:05:20|559.6|559|559.7|559.1|559.7|559.1|559.5|558.9|3
1721606730000|2024-07-22 00:05:30|559.6|559|559.6|559|559.7|559.1|559.6|559|0
1721606740000|2024-07-22 00:05:40|559.5|558.9|559.4|558.8|559.5|558.9|559.1|558.5|14
1721606750000|2024-07-22 00:05:50|559.5|558.9|559.9|559.3|559.9|559.3|559.5|558.9|7
1721606760000|2024-07-22 00:06:00|559.6|559|559.9|559.3|559.9|559.3|559.4|558.8|10
1721606770000|2024-07-22 00:06:10|559.8|559.2|559.9|559.3|559.9|559.3|559.8|559.2|2
1721606780000|2024-07-22 00:06:20|559.8|559.2|559.6|559|559.8|559.2|559.4|558.8|8
1721606790000|2024-07-22 00:06:30|559.7|559.1|559.9|559.3|559.9|559.3|559.7|559.1|5
1721606800000|2024-07-22 00:06:40|559.8|559.2|560.2|559.6|560.2|559.6|559.8|559.2|6
1721606810000|2024-07-22 00:06:50|560.1|559.5|560.6|560|560.6|560|560.1|559.5|10
1721606820000|2024-07-22 00:07:00|||||||||2
1721606830000|2024-07-22 00:07:10|560.7|560.1|560.6|560|560.7|560.1|560.6|560|4
1721606840000|2024-07-22 00:07:20|560.7|560.1|560.2|559.6|560.9|560.3|559.9|559.3|13
1721606860000|2024-07-22 00:07:40|560.1|559.5|559.7|559.1|560.3|559.7|559.7|559.1|5
1721606870000|2024-07-22 00:07:50|559.6|559|559.6|559|559.6|559|559.6|559|0
1721606880000|2024-07-22 00:08:00|559.4|558.8|559.6|559|559.7|559.1|559.4|558.8|2
1721606900000|2024-07-22 00:08:20|559.7|559.1|559.6|559|559.9|559.3|559.6|559|6
1721606910000|2024-07-22 00:08:30|559.7|559.1|559.9|559.3|559.9|559.3|559.6|559|6
1721606920000|2024-07-22 00:08:40|560.1|559.5|559.9|559.3|560.1|559.5|559.8|559.2|12
1721606950000|2024-07-22 00:09:10|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|1
1721606960000|2024-07-22 00:09:20|559.7|559.1|560.1|559.5|560.1|559.5|559.7|559.1|9
1721606980000|2024-07-22 00:09:40|560.2|559.6|560.4|559.8|560.4|559.8|560.2|559.6|8
1721606990000|2024-07-22 00:09:50|560.6|560|560.6|560|560.6|560|560.6|560|5
1721607000000|2024-07-22 00:10:00|560.5|559.9|560.1|559.5|560.5|559.9|559.8|559.2|13
1721607010000|2024-07-22 00:10:10|560.3|559.7|560.3|559.7|560.3|559.7|560.3|559.7|1
1721607020000|2024-07-22 00:10:20|560.1|559.5|560.1|559.5|560.1|559.5|559.9|559.3|3
1721607030000|2024-07-22 00:10:30|560|559.4|560|559.4|560.1|559.5|560|559.4|1
1721607040000|2024-07-22 00:10:40|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|0
1721607050000|2024-07-22 00:10:50|560|559.4|560|559.4|560.1|559.5|560|559.4|0
1721607060000|2024-07-22 00:11:00|559.8|559.2|560.1|559.5|560.1|559.5|559.8|559.2|0
1721607070000|2024-07-22 00:11:10|560|559.4|560|559.4|560|559.4|559.9|559.3|1
1721607080000|2024-07-22 00:11:20|559.9|559.3|560|559.4|560.1|559.5|559.9|559.3|1
1721607100000|2024-07-22 00:11:40|560.1|559.5|560.2|559.6|560.2|559.6|560.1|559.5|0
1721607120000|2024-07-22 00:12:00|559.6|559|559.6|559|559.9|559.3|559.6|559|4
1721607130000|2024-07-22 00:12:10|559.9|559.3|559.7|559.1|559.9|559.3|559.7|559.1|3
1721607140000|2024-07-22 00:12:20|559.8|559.2|559.9|559.3|559.9|559.3|559.8|559.2|0
1721607150000|2024-07-22 00:12:30|559.8|559.2|559.9|559.3|559.9|559.3|559.8|559.2|0
1721607170000|2024-07-22 00:12:50|559.8|559.2|559.9|559.3|559.9|559.3|559.8|559.2|0
1721607180000|2024-07-22 00:13:00|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|0
1721607190000|2024-07-22 00:13:10|559.9|559.3|559.6|559|559.9|559.3|559.6|559|2
1721607210000|2024-07-22 00:13:30|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|3
1721607220000|2024-07-22 00:13:40|559.7|559.1|559.8|559.2|559.9|559.3|559.7|559.1|1
1721607230000|2024-07-22 00:13:50|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|0
1721607240000|2024-07-22 00:14:00|559.8|559.2|560.1|559.5|560.1|559.5|559.8|559.2|4
1721607250000|2024-07-22 00:14:10|||||||||1
1721607310000|2024-07-22 00:15:10|559.8|559.2|560.1|559.5|560.1|559.5|559.8|559.2|6
1721607320000|2024-07-22 00:15:20|||||||||1
1721607330000|2024-07-22 00:15:30|560.2|559.6|560.1|559.5|560.2|559.6|560.1|559.5|0
1721607350000|2024-07-22 00:15:50|559.9|559.3|560|559.4|560|559.4|559.9|559.3|4
1721607360000|2024-07-22 00:16:00|560.1|559.5|560.1|559.5|560.1|559.5|560.1|559.5|0
1721607370000|2024-07-22 00:16:10|560|559.4|560|559.4|560|559.4|560|559.4|0
1721607410000|2024-07-22 00:16:50|559.9|559.3|560.1|559.5|560.4|559.8|559.9|559.3|18
1721607430000|2024-07-22 00:17:10|560.2|559.6|560.2|559.6|560.2|559.6|560.2|559.6|1
1721607440000|2024-07-22 00:17:20|560.1|559.5|560.1|559.5|560.1|559.5|560.1|559.5|0
1721607450000|2024-07-22 00:17:30|560.2|559.6|560.4|559.8|560.4|559.8|560.2|559.6|0
1721607460000|2024-07-22 00:17:40|560.5|559.9|560.6|560|560.6|560|560.5|559.9|9
1721607470000|2024-07-22 00:17:50|560.5|559.9|560.7|560.1|560.7|560.1|560.4|559.8|1
1721607480000|2024-07-22 00:18:00|560.6|560|560.7|560.1|560.7|560.1|560.6|560|1
1721607490000|2024-07-22 00:18:10|560.6|560|560.9|560.3|560.9|560.3|560.6|560|13
1721607500000|2024-07-22 00:18:20|560.8|560.2|560.7|560.1|560.8|560.2|560.6|560|9
1721607510000|2024-07-22 00:18:30|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|4
1721607520000|2024-07-22 00:18:40|561.1|560.5|561.1|560.5|561.2|560.6|561.1|560.5|6
1721607530000|2024-07-22 00:18:50|||||||||1
1721607540000|2024-07-22 00:19:00|561.3|560.7|561.2|560.6|561.3|560.7|561.2|560.6|18
1721607550000|2024-07-22 00:19:10|561.1|560.5|561.2|560.6|561.2|560.6|561.1|560.5|3
1721607580000|2024-07-22 00:19:40|561.4|560.8|561.4|560.8|561.4|560.8|561.2|560.6|11
1721607590000|2024-07-22 00:19:50|561.3|560.7|561.3|560.7|561.3|560.7|561.2|560.6|0
1721607600000|2024-07-22 00:20:00|561.4|560.8|561.4|560.8|561.4|560.8|561.3|560.7|3
1721607610000|2024-07-22 00:20:10|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|7
1721607620000|2024-07-22 00:20:20|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|0
1721607640000|2024-07-22 00:20:40|560.9|560.3|560.9|560.3|561|560.4|560.9|560.3|5
1721607650000|2024-07-22 00:20:50|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|0
1721607660000|2024-07-22 00:21:00|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|2
1721607670000|2024-07-22 00:21:10|560.6|560|560.7|560.1|560.7|560.1|560.6|560|7
1721607690000|2024-07-22 00:21:30|560.6|560|560.9|560.3|560.9|560.3|560.6|560|1
1721607700000|2024-07-22 00:21:40|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|0
1721607710000|2024-07-22 00:21:50|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|1
1721607720000|2024-07-22 00:22:00|560.8|560.2|560.9|560.3|560.9|560.3|560.8|560.2|2
1721607740000|2024-07-22 00:22:20|560.8|560.2|560.6|560|560.8|560.2|560.6|560|2
1721607750000|2024-07-22 00:22:30|560.7|560.1|560.9|560.3|560.9|560.3|560.7|560.1|12
1721607760000|2024-07-22 00:22:40|560.8|560.2|560.9|560.3|560.9|560.3|560.6|560|8
1721607770000|2024-07-22 00:22:50|||||||||2
1721607800000|2024-07-22 00:23:20|561|560.4|561|560.4|561|560.4|561|560.4|2
1721607810000|2024-07-22 00:23:30|560.7|560.1|560.8|560.2|560.8|560.2|560.7|560.1|4
1721607920000|2024-07-22 00:25:20|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|0
1721607940000|2024-07-22 00:25:40|560.4|559.8|560.4|559.8|560.4|559.8|560.4|559.8|60
1721607950000|2024-07-22 00:25:50|560.3|559.7|560.2|559.6|560.3|559.7|560.2|559.6|1
1721607980000|2024-07-22 00:26:20|||||||||2
1721608000000|2024-07-22 00:26:40|560.3|559.7|560.3|559.7|560.3|559.7|560.3|559.7|0
1721608010000|2024-07-22 00:26:50|560.2|559.6|560.2|559.6|560.3|559.7|560.2|559.6|0
1721608020000|2024-07-22 00:27:00|560.3|559.7|560.3|559.7|560.3|559.7|560.3|559.7|0
1721608030000|2024-07-22 00:27:10|560.2|559.6|560.2|559.6|560.2|559.6|560.2|559.6|0
1721608040000|2024-07-22 00:27:20|560.3|559.7|560.5|559.9|560.5|559.9|560.3|559.7|3
1721608060000|2024-07-22 00:27:40|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|11
1721608070000|2024-07-22 00:27:50|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|2
1721608100000|2024-07-22 00:28:20|||||||||2
1721608110000|2024-07-22 00:28:30|561|560.4|561|560.4|561|560.4|561|560.4|2
1721608120000|2024-07-22 00:28:40|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|0
1721608180000|2024-07-22 00:29:40|561|560.4|560.9|560.3|561|560.4|560.9|560.3|4
1721608220000|2024-07-22 00:30:20|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|6
1721608290000|2024-07-22 00:31:30|560.8|560.2|560.7|560.1|560.8|560.2|560.7|560.1|0
1721608320000|2024-07-22 00:32:00|560.6|560|560.6|560|560.6|560|560.6|560|0
1721608330000|2024-07-22 00:32:10|560.5|559.9|560.5|559.9|560.5|559.9|560.5|559.9|1
1721608380000|2024-07-22 00:33:00|560.4|559.8|560.2|559.6|560.4|559.8|560.2|559.6|2
1721608390000|2024-07-22 00:33:10|560.4|559.8|560.4|559.8|560.4|559.8|560.4|559.8|0
1721608410000|2024-07-22 00:33:30|560.6|560|560.2|559.6|560.6|560|560.2|559.6|3
1721608420000|2024-07-22 00:33:40|560.3|559.7|560.2|559.6|560.3|559.7|560.2|559.6|0
1721608440000|2024-07-22 00:34:00|559.8|559.2|559.9|559.3|559.9|559.3|559.8|559.2|4
1721608490000|2024-07-22 00:34:50|560|559.4|560|559.4|560|559.4|560|559.4|0
1721608530000|2024-07-22 00:35:30|560.2|559.6|560.2|559.6|560.2|559.6|560.2|559.6|5
1721608550000|2024-07-22 00:35:50|560.4|559.8|560.4|559.8|560.4|559.8|560.4|559.8|1
1721608560000|2024-07-22 00:36:00|||||||||1
1721608570000|2024-07-22 00:36:10|560.5|559.9|560.7|560.1|560.7|560.1|560.5|559.9|14
1721608600000|2024-07-22 00:36:40|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|1
1721608620000|2024-07-22 00:37:00|||||||||1
1721608690000|2024-07-22 00:38:10|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|10
1721608700000|2024-07-22 00:38:20|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|0
1721608710000|2024-07-22 00:38:30|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|0
1721608730000|2024-07-22 00:38:50|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|0
1721608770000|2024-07-22 00:39:30|||||||||1
1721608780000|2024-07-22 00:39:40|560.6|560|560.6|560|560.6|560|560.6|560|0
1721608790000|2024-07-22 00:39:50|560.4|559.8|560.4|559.8|560.4|559.8|560.4|559.8|3
1721608800000|2024-07-22 00:40:00|560.5|559.9|560.6|560|560.6|560|560.5|559.9|1
1721608830000|2024-07-22 00:40:30|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|10
1721608840000|2024-07-22 00:40:40|||||||||3
1721608850000|2024-07-22 00:40:50|||||||||2
1721608870000|2024-07-22 00:41:10|||||||||1
1721608890000|2024-07-22 00:41:30|560.7|560.1|560.7|560.1|560.9|560.3|560.7|560.1|5
1721608900000|2024-07-22 00:41:40|560.6|560|560.5|559.9|560.6|560|560.5|559.9|1
1721608910000|2024-07-22 00:41:50|560.4|559.8|560.7|560.1|560.7|560.1|560.4|559.8|1
1721608920000|2024-07-22 00:42:00|560.8|560.2|560.8|560.2|560.9|560.3|560.8|560.2|0
1721608940000|2024-07-22 00:42:20|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|0
1721608950000|2024-07-22 00:42:30|560.8|560.2|560.9|560.3|560.9|560.3|560.8|560.2|2
1721608970000|2024-07-22 00:42:50|560.8|560.2|560.7|560.1|560.9|560.3|560.7|560.1|1
1721609000000|2024-07-22 00:43:20|560.6|560|560.6|560|560.6|560|560.6|560|1
1721609020000|2024-07-22 00:43:40|560.7|560.1|560.7|560.1|560.8|560.2|560.7|560.1|2
1721609050000|2024-07-22 00:44:10|560.8|560.2|560.8|560.2|560.8|560.2|560.7|560.1|0
1721609090000|2024-07-22 00:44:50|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|0
1721609100000|2024-07-22 00:45:00|560.8|560.2|560.7|560.1|560.8|560.2|560.7|560.1|0
1721609140000|2024-07-22 00:45:40|560.8|560.2|560.7|560.1|560.8|560.2|560.7|560.1|0
1721609160000|2024-07-22 00:46:00|560.6|560|560.7|560.1|560.7|560.1|560.6|560|0
1721609180000|2024-07-22 00:46:20|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|2
1721609300000|2024-07-22 00:48:20|561.5|560.9|561.4|560.8|561.6|561|561.4|560.8|9
1721609310000|2024-07-22 00:48:30|561.5|560.9|561.4|560.8|561.5|560.9|561.4|560.8|4
1721609340000|2024-07-22 00:49:00|||||||||1
1721609360000|2024-07-22 00:49:20|561.2|560.6|561.1|560.5|561.2|560.6|561.1|560.5|7
1721609410000|2024-07-22 00:50:10|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|2
1721609420000|2024-07-22 00:50:20|||||||||4
1721609430000|2024-07-22 00:50:30|||||||||2
1721609450000|2024-07-22 00:50:50|561.1|560.5|561.2|560.6|561.2|560.6|561.1|560.5|9
1721609500000|2024-07-22 00:51:40|561.4|560.8|561.2|560.6|561.4|560.8|561.2|560.6|11
1721609530000|2024-07-22 00:52:10|561.1|560.5|561|560.4|561.1|560.5|560.9|560.3|6
1721609540000|2024-07-22 00:52:20|||||||||1
1721609550000|2024-07-22 00:52:30|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|1
1721609570000|2024-07-22 00:52:50|561.1|560.5|560.9|560.3|561.1|560.5|560.9|560.3|5
1721609660000|2024-07-22 00:54:20|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|6
1721609670000|2024-07-22 00:54:30|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|0
1721609700000|2024-07-22 00:55:00|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|0
1721609710000|2024-07-22 00:55:10|560.9|560.3|561|560.4|561.1|560.5|560.9|560.3|2
1721609720000|2024-07-22 00:55:20|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|0
1721609740000|2024-07-22 00:55:40|561|560.4|561|560.4|561|560.4|561|560.4|3
1721609800000|2024-07-22 00:56:40|561.1|560.5|561|560.4|561.1|560.5|561|560.4|0
1721609810000|2024-07-22 00:56:50|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|0
1721609850000|2024-07-22 00:57:30|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|0
1721609900000|2024-07-22 00:58:20|561|560.4|561.1|560.5|561.1|560.5|561|560.4|1
1721609930000|2024-07-22 00:58:50|561|560.4|561|560.4|561|560.4|561|560.4|0
1721609940000|2024-07-22 00:59:00|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|0
1721609950000|2024-07-22 00:59:10|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|0
1721609960000|2024-07-22 00:59:20|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|2
1721609970000|2024-07-22 00:59:30|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|5
1721610020000|2024-07-22 01:00:20|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|0
1721610030000|2024-07-22 01:00:30|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|2
1721610040000|2024-07-22 01:00:40|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|26
1721610060000|2024-07-22 01:01:00|||||||||1
1721610100000|2024-07-22 01:01:40|561.2|560.6|561.4|560.8|561.4|560.8|561.2|560.6|7
1721610120000|2024-07-22 01:02:00|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|3
1721610140000|2024-07-22 01:02:20|561.6|561|561.6|561|561.7|561.1|561.6|561|15
1721610150000|2024-07-22 01:02:30|||||||||1
1721610170000|2024-07-22 01:02:50|561.7|561.1|561.6|561|561.7|561.1|561.6|561|2
1721610190000|2024-07-22 01:03:10|561.5|560.9|561.4|560.8|561.6|561|561.4|560.8|14
1721610200000|2024-07-22 01:03:20|561.6|561|561.4|560.8|561.6|561|561.4|560.8|3
1721610210000|2024-07-22 01:03:30|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|5
1721610230000|2024-07-22 01:03:50|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|0
1721610240000|2024-07-22 01:04:00|561.3|560.7|561.2|560.6|561.3|560.7|561.2|560.6|2
1721610250000|2024-07-22 01:04:10|561.3|560.7|561.2|560.6|561.3|560.7|561.2|560.6|3
1721610270000|2024-07-22 01:04:30|||||||||1
1721610300000|2024-07-22 01:05:00|561.4|560.8|561.2|560.6|561.4|560.8|561.2|560.6|7
1721610320000|2024-07-22 01:05:20|561.3|560.7|561.2|560.6|561.3|560.7|561.2|560.6|1
1721610330000|2024-07-22 01:05:30|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|2
1721610340000|2024-07-22 01:05:40|561.3|560.7|561.4|560.8|561.4|560.8|561.3|560.7|0
1721610380000|2024-07-22 01:06:20|561.3|560.7|561.2|560.6|561.3|560.7|561.2|560.6|1
1721610450000|2024-07-22 01:07:30|561.4|560.8|561.3|560.7|561.4|560.8|561.3|560.7|2
1721610480000|2024-07-22 01:08:00|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|0
1721610490000|2024-07-22 01:08:10|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|0
1721610510000|2024-07-22 01:08:30|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|0
1721610530000|2024-07-22 01:08:50|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|2
1721610540000|2024-07-22 01:09:00|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|1
1721610570000|2024-07-22 01:09:30|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|0
1721610610000|2024-07-22 01:10:10|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|1
1721610640000|2024-07-22 01:10:40|||||||||1
1721610650000|2024-07-22 01:10:50|||||||||1
1721610660000|2024-07-22 01:11:00|||||||||1
1721610730000|2024-07-22 01:12:10|561.6|561|561.6|561|561.6|561|561.6|561|2
1721610740000|2024-07-22 01:12:20|561.7|561.1|561.6|561|561.7|561.1|561.6|561|0
1721610750000|2024-07-22 01:12:30|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|1
1721610840000|2024-07-22 01:14:00|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|2
1721610870000|2024-07-22 01:14:30|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|1
1721610880000|2024-07-22 01:14:40|561.3|560.7|561.2|560.6|561.3|560.7|561.2|560.6|1
1721610890000|2024-07-22 01:14:50|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|0
1721610900000|2024-07-22 01:15:00|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|0
1721610930000|2024-07-22 01:15:30|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|5
1721611000000|2024-07-22 01:16:40|561.1|560.5|560.3|559.7|561.1|560.5|560.3|559.7|56
1721611020000|2024-07-22 01:17:00|||||||||3
1721611040000|2024-07-22 01:17:20|||||||||2
1721611050000|2024-07-22 01:17:30|560.2|559.6|560.3|559.7|560.3|559.7|560.2|559.6|2
1721611060000|2024-07-22 01:17:40|560.2|559.6|560.2|559.6|560.2|559.6|560.2|559.6|0
1721611070000|2024-07-22 01:17:50|560|559.4|560.1|559.5|560.1|559.5|559.9|559.3|5
1721611080000|2024-07-22 01:18:00|560.2|559.6|560.2|559.6|560.2|559.6|560.2|559.6|0
1721611090000|2024-07-22 01:18:10|||||||||2
1721611100000|2024-07-22 01:18:20|560|559.4|560|559.4|560|559.4|560|559.4|0
1721611110000|2024-07-22 01:18:30|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|3
1721611120000|2024-07-22 01:18:40|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|3
1721611160000|2024-07-22 01:19:20|||||||||1
1721611190000|2024-07-22 01:19:50|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|2
1721611200000|2024-07-22 01:20:00|559.6|559|559.6|559|559.6|559|559.6|559|4
1721611210000|2024-07-22 01:20:10|||||||||3
1721611230000|2024-07-22 01:20:30|||||||||2
1721611240000|2024-07-22 01:20:40|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|1
1721611250000|2024-07-22 01:20:50|||||||||2
1721611270000|2024-07-22 01:21:10|559.6|559|559.9|559.3|559.9|559.3|559.6|559|9
1721611320000|2024-07-22 01:22:00|||||||||4
1721611370000|2024-07-22 01:22:50|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|0
1721611380000|2024-07-22 01:23:00|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|0
1721611450000|2024-07-22 01:24:10|560.1|559.5|560|559.4|560.1|559.5|560|559.4|3
1721611460000|2024-07-22 01:24:20|560.1|559.5|560.1|559.5|560.1|559.5|560.1|559.5|0
1721611490000|2024-07-22 01:24:50|560.2|559.6|560.2|559.6|560.2|559.6|560.2|559.6|0
1721611530000|2024-07-22 01:25:30|560.4|559.8|560.4|559.8|560.4|559.8|560.4|559.8|7
1721611560000|2024-07-22 01:26:00|560.3|559.7|560.3|559.7|560.4|559.8|560.3|559.7|0
1721611570000|2024-07-22 01:26:10|560.4|559.8|560.4|559.8|560.4|559.8|560.4|559.8|0
1721611580000|2024-07-22 01:26:20|||||||||1
1721611600000|2024-07-22 01:26:40|560.2|559.6|560.2|559.6|560.2|559.6|560.2|559.6|3
1721611660000|2024-07-22 01:27:40|||||||||1
1721611670000|2024-07-22 01:27:50|560.3|559.7|560.2|559.6|560.3|559.7|560.2|559.6|1
1721611750000|2024-07-22 01:29:10|560.3|559.7|560.3|559.7|560.3|559.7|560.3|559.7|1
1721611760000|2024-07-22 01:29:20|560.2|559.6|560.2|559.6|560.2|559.6|560.2|559.6|0
1721611800000|2024-07-22 01:30:00|560.3|559.7|560.7|560.1|560.7|560.1|560.3|559.7|4
1721611820000|2024-07-22 01:30:20|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|4
1721611850000|2024-07-22 01:30:50|||||||||1
1721611920000|2024-07-22 01:32:00|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|3
1721611950000|2024-07-22 01:32:30|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|5
1721611960000|2024-07-22 01:32:40|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|2
1721611970000|2024-07-22 01:32:50|||||||||9
1721611980000|2024-07-22 01:33:00|560.9|560.3|560.8|560.2|560.9|560.3|560.8|560.2|3
1721611990000|2024-07-22 01:33:10|560.7|560.1|560.5|559.9|560.7|560.1|560.5|559.9|6
1721612000000|2024-07-22 01:33:20|560.6|560|560.6|560|560.6|560|560.5|559.9|6
1721612010000|2024-07-22 01:33:30|||||||||5
1721612020000|2024-07-22 01:33:40|560.5|559.9|560.5|559.9|560.5|559.9|560.5|559.9|4
1721612030000|2024-07-22 01:33:50|560.4|559.8|560.4|559.8|560.4|559.8|560.4|559.8|4
1721612040000|2024-07-22 01:34:00|||||||||3
1721612050000|2024-07-22 01:34:10|560.6|560|560.6|560|560.6|560|560.6|560|3
1721612060000|2024-07-22 01:34:20|560.5|559.9|560.2|559.6|560.5|559.9|560.2|559.6|1
1721612070000|2024-07-22 01:34:30|560.1|559.5|560.1|559.5|560.1|559.5|560.1|559.5|5
1721612080000|2024-07-22 01:34:40|560|559.4|559.9|559.3|560|559.4|559.9|559.3|1
1721612090000|2024-07-22 01:34:50|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|6
1721612100000|2024-07-22 01:35:00|||||||||1
1721612110000|2024-07-22 01:35:10|||||||||6
1721612120000|2024-07-22 01:35:20|559.9|559.3|559.8|559.2|559.9|559.3|559.8|559.2|5
1721612130000|2024-07-22 01:35:30|||||||||3
1721612140000|2024-07-22 01:35:40|||||||||7
1721612150000|2024-07-22 01:35:50|||||||||4
1721612160000|2024-07-22 01:36:00|559.6|559|559.6|559|559.6|559|559.6|559|2
1721612170000|2024-07-22 01:36:10|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|7
1721612180000|2024-07-22 01:36:20|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|6
1721612190000|2024-07-22 01:36:30|559.6|558.6|559.3|558.7|559.6|558.7|559.3|558.6|6
1721612200000|2024-07-22 01:36:40|559.4|558.8|559.3|558.7|559.5|558.9|559.3|558.7|2
1721612210000|2024-07-22 01:36:50|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|3
1721612220000|2024-07-22 01:37:00|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|5
1721612230000|2024-07-22 01:37:10|||||||||1
1721612270000|2024-07-22 01:37:50|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|0
1721612280000|2024-07-22 01:38:00|559.3|558.7|559.4|558.8|559.4|558.8|559.3|558.7|1
1721612290000|2024-07-22 01:38:10|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|10
1721612330000|2024-07-22 01:38:50|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|5
1721612340000|2024-07-22 01:39:00|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|2
1721612350000|2024-07-22 01:39:10|||||||||1
1721612370000|2024-07-22 01:39:30|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|1
1721612400000|2024-07-22 01:40:00|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|4
1721612420000|2024-07-22 01:40:20|559.5|558.9|559.4|558.8|559.5|558.9|559.4|558.8|2
1721612460000|2024-07-22 01:41:00|559.5|558.9|559.4|558.8|559.5|558.9|559.4|558.8|1
1721612520000|2024-07-22 01:42:00|559.6|559|559.6|559|559.6|559|559.6|559|2
1721612550000|2024-07-22 01:42:30|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|0
1721612560000|2024-07-22 01:42:40|||||||||2
1721612640000|2024-07-22 01:44:00|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|2
1721612720000|2024-07-22 01:45:20|560|559.4|560.1|559.5|560.1|559.5|560|559.4|3
1721612770000|2024-07-22 01:46:10|||||||||4
1721612810000|2024-07-22 01:46:50|560.2|559.6|560.2|559.6|560.2|559.6|560.2|559.6|2
1721612820000|2024-07-22 01:47:00|560.1|559.5|560.2|559.6|560.2|559.6|560.1|559.5|1
1721612830000|2024-07-22 01:47:10|560.1|559.5|560.1|559.5|560.1|559.5|560.1|559.5|2
1721612840000|2024-07-22 01:47:20|560|559.4|559.9|559.3|560|559.4|559.9|559.3|0
1721612850000|2024-07-22 01:47:30|559.8|559.2|559.8|559.2|559.9|559.3|559.8|559.2|0
1721612880000|2024-07-22 01:48:00|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|1
1721612940000|2024-07-22 01:49:00|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|2
1721612960000|2024-07-22 01:49:20|559.7|559.1|559.6|559|559.7|559.1|559.6|559|2
1721612970000|2024-07-22 01:49:30|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|0
1721612980000|2024-07-22 01:49:40|||||||||1
1721613000000|2024-07-22 01:50:00|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|2
1721613010000|2024-07-22 01:50:10|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|0
1721613030000|2024-07-22 01:50:30|559.6|559|559.6|559|559.6|559|559.6|559|1
1721613040000|2024-07-22 01:50:40|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|0
1721613060000|2024-07-22 01:51:00|||||||||3
1721613080000|2024-07-22 01:51:20|559.6|559|559.4|558.8|559.6|559|559.4|558.8|1
1721613120000|2024-07-22 01:52:00|559.6|559|559.7|559.1|559.7|559.1|559.6|559|3
1721613180000|2024-07-22 01:53:00|||||||||3
1721613240000|2024-07-22 01:54:00|559.6|559|559.7|559.1|559.7|559.1|559.6|559|1
1721613250000|2024-07-22 01:54:10|||||||||1
1721613280000|2024-07-22 01:54:40|||||||||1
1721613290000|2024-07-22 01:54:50|559.9|559.3|559.8|559.2|559.9|559.3|559.8|559.2|4
1721613340000|2024-07-22 01:55:40|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|0
1721613360000|2024-07-22 01:56:00|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|3
1721613420000|2024-07-22 01:57:00|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|0
1721613440000|2024-07-22 01:57:20|||||||||1
1721613530000|2024-07-22 01:58:50|||||||||3
1721613540000|2024-07-22 01:59:00|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|4
1721613550000|2024-07-22 01:59:10|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|0
1721613580000|2024-07-22 01:59:40|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|1
1721613600000|2024-07-22 02:00:00|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|2
1721613730000|2024-07-22 02:02:10|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|0
1721613750000|2024-07-22 02:02:30|||||||||1
1721613840000|2024-07-22 02:04:00|||||||||3
1721613860000|2024-07-22 02:04:20|||||||||1
1721613970000|2024-07-22 02:06:10|559.6|559|559.6|559|559.6|559|559.6|559|0
1721613980000|2024-07-22 02:06:20|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|4
1721614030000|2024-07-22 02:07:10|559.3|558.7|559.6|559|559.6|559|559.3|558.7|8
1721614090000|2024-07-22 02:08:10|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|0
1721614120000|2024-07-22 02:08:40|559.6|559|559.6|559|559.6|559|559.6|559|2
1721614130000|2024-07-22 02:08:50|559.5|558.9|559.4|558.8|559.5|558.9|559.4|558.8|0
1721614140000|2024-07-22 02:09:00|||||||||2
1721614170000|2024-07-22 02:09:30|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|2
1721614190000|2024-07-22 02:09:50|||||||||3
1721614210000|2024-07-22 02:10:10|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|2
1721614220000|2024-07-22 02:10:20|||||||||3
1721614230000|2024-07-22 02:10:30|||||||||1
1721614320000|2024-07-22 02:12:00|||||||||1
1721614330000|2024-07-22 02:12:10|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|4
1721614460000|2024-07-22 02:14:20|559.5|558.9|559.6|559|559.6|559|559.5|558.9|3
1721614510000|2024-07-22 02:15:10|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|0
1721614520000|2024-07-22 02:15:20|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|1
1721614550000|2024-07-22 02:15:50|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|1
1721614560000|2024-07-22 02:16:00|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|2
1721614580000|2024-07-22 02:16:20|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|2
1721614600000|2024-07-22 02:16:40|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|2
1721614620000|2024-07-22 02:17:00|||||||||2
1721614640000|2024-07-22 02:17:20|||||||||4
1721614650000|2024-07-22 02:17:30|||||||||1
1721614720000|2024-07-22 02:18:40|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|5
1721614740000|2024-07-22 02:19:00|||||||||1
1721614930000|2024-07-22 02:22:10|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|0
1721615060000|2024-07-22 02:24:20|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|0
1721615080000|2024-07-22 02:24:40|||||||||1
1721615120000|2024-07-22 02:25:20|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|0
1721615170000|2024-07-22 02:26:10|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|0
1721615200000|2024-07-22 02:26:40|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|0
1721615390000|2024-07-22 02:29:50|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|3
1721615410000|2024-07-22 02:30:10|559.8|559.2|560|559.4|560|559.4|559.8|559.2|5
1721615420000|2024-07-22 02:30:20|||||||||1
1721615590000|2024-07-22 02:33:10|||||||||1
1721615660000|2024-07-22 02:34:20|||||||||1
1721615720000|2024-07-22 02:35:20|||||||||2
1721615730000|2024-07-22 02:35:30|||||||||1
1721615740000|2024-07-22 02:35:40|560.1|559.5|560.2|559.6|560.2|559.6|560.1|559.5|3
1721616040000|2024-07-22 02:40:40|||||||||3
1721616050000|2024-07-22 02:40:50|560.1|559.5|560.1|559.5|560.1|559.5|560.1|559.5|0
1721616100000|2024-07-22 02:41:40|560.2|559.6|560.2|559.6|560.2|559.6|560.2|559.6|0
1721616140000|2024-07-22 02:42:20|560.1|559.5|560.1|559.5|560.1|559.5|560.1|559.5|0
1721616170000|2024-07-22 02:42:50|560|559.4|560|559.4|560|559.4|560|559.4|0
1721616200000|2024-07-22 02:43:20|560.2|559.6|560.1|559.5|560.2|559.6|560.1|559.5|5
1721616230000|2024-07-22 02:43:50|560|559.4|560|559.4|560|559.4|560|559.4|1
1721616560000|2024-07-22 02:49:20|560.1|559.5|560.2|559.6|560.2|559.6|560.1|559.5|4
1721616630000|2024-07-22 02:50:30|||||||||1
1721616690000|2024-07-22 02:51:30|||||||||3
1721616740000|2024-07-22 02:52:20|||||||||1
1721616940000|2024-07-22 02:55:40|||||||||1
1721616950000|2024-07-22 02:55:50|||||||||1
1721617200000|2024-07-22 03:00:00|||||||||1
1721617290000|2024-07-22 03:01:30|560.5|559.9|560.5|559.9|560.5|559.9|560.5|559.9|7
1721617310000|2024-07-22 03:01:50|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|7
1721617330000|2024-07-22 03:02:10|560.9|560.3|560.7|560.1|560.9|560.3|560.7|560.1|8
1721617350000|2024-07-22 03:02:30|560.8|560.2|560.7|560.1|560.8|560.2|560.7|560.1|2
1721617400000|2024-07-22 03:03:20|560.6|560|560.6|560|560.6|560|560.6|560|1
1721617430000|2024-07-22 03:03:50|560.7|560.1|560.6|560|560.7|560.1|560.6|560|3
1721617450000|2024-07-22 03:04:10|560.5|559.9|560|559.4|560.5|559.9|559.9|559.3|20
1721617460000|2024-07-22 03:04:20|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|0
1721617530000|2024-07-22 03:05:30|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|1
1721617550000|2024-07-22 03:05:50|559.9|559.3|560|559.4|560|559.4|559.9|559.3|0
1721617570000|2024-07-22 03:06:10|560.1|559.5|560.1|559.5|560.1|559.5|560.1|559.5|0
1721617620000|2024-07-22 03:07:00|560.2|559.6|559.9|559.3|560.2|559.6|559.9|559.3|1
1721617720000|2024-07-22 03:08:40|560.2|559.6|560.2|559.6|560.2|559.6|560.2|559.6|2
1721617940000|2024-07-22 03:12:20|560|559.4|560|559.4|560|559.4|560|559.4|3
1721617990000|2024-07-22 03:13:10|||||||||1
1721618250000|2024-07-22 03:17:30|560.2|559.6|560.2|559.6|560.2|559.6|560.2|559.6|2
1721618300000|2024-07-22 03:18:20|560|559.4|560|559.4|560|559.4|560|559.4|2
1721618310000|2024-07-22 03:18:30|560.1|559.5|560.2|559.6|560.2|559.6|560|559.4|2
1721618330000|2024-07-22 03:18:50|560|559.4|560|559.4|560|559.4|560|559.4|2
1721618340000|2024-07-22 03:19:00|560.1|559.5|560|559.4|560.1|559.5|560|559.4|0
1721618350000|2024-07-22 03:19:10|||||||||2
1721618370000|2024-07-22 03:19:30|||||||||3
1721618390000|2024-07-22 03:19:50|||||||||2
1721618410000|2024-07-22 03:20:10|||||||||2
1721618640000|2024-07-22 03:24:00|560.1|559.5|560|559.4|560.1|559.5|560|559.4|2
1721618660000|2024-07-22 03:24:20|560.1|559.5|560.1|559.5|560.1|559.5|560.1|559.5|1
1721618680000|2024-07-22 03:24:40|560|559.4|560|559.4|560|559.4|560|559.4|0
1721618690000|2024-07-22 03:24:50|560.1|559.5|560.1|559.5|560.1|559.5|560.1|559.5|0
1721618710000|2024-07-22 03:25:10|560|559.4|560|559.4|560|559.4|560|559.4|0
1721618720000|2024-07-22 03:25:20|560.1|559.5|560|559.4|560.1|559.5|560|559.4|2
1721618790000|2024-07-22 03:26:30|560.2|559.6|560.2|559.6|560.2|559.6|560.2|559.6|2
1721619040000|2024-07-22 03:30:40|560.5|559.9|560.5|559.9|560.5|559.9|560.5|559.9|14
1721619070000|2024-07-22 03:31:10|||||||||1
1721619110000|2024-07-22 03:31:50|560.4|559.8|560.4|559.8|560.4|559.8|560.4|559.8|0
1721619190000|2024-07-22 03:33:10|560.2|559.6|560.2|559.6|560.2|559.6|560.2|559.6|1
1721619380000|2024-07-22 03:36:20|560.1|559.5|560.1|559.5|560.1|559.5|560.1|559.5|6
1721619400000|2024-07-22 03:36:40|||||||||2
1721619410000|2024-07-22 03:36:50|560|559.4|560.2|559.6|560.2|559.6|560|559.4|0
1721619440000|2024-07-22 03:37:20|560.1|559.5|560|559.4|560.1|559.5|560|559.4|1
1721619460000|2024-07-22 03:37:40|560.1|559.5|560.1|559.5|560.1|559.5|560.1|559.5|2
1721619640000|2024-07-22 03:40:40|560|559.4|560|559.4|560|559.4|560|559.4|0
1721619690000|2024-07-22 03:41:30|560.2|559.6|560.5|559.9|560.5|559.9|560.2|559.6|9
1721619700000|2024-07-22 03:41:40|561.2|560.6|561.2|560.6|561.3|560.7|561.2|560.6|6
1721619720000|2024-07-22 03:42:00|561.7|561.1|561.7|561.1|561.7|561.1|561.7|561.1|8
1721619730000|2024-07-22 03:42:10|561.6|561|561.4|560.8|561.7|561.1|561.4|560.8|8
1721619740000|2024-07-22 03:42:20|561.5|560.9|561.7|561.1|561.7|561.1|561.5|560.9|3
1721619820000|2024-07-22 03:43:40|561.8|561.2|561.8|561.2|561.8|561.2|561.8|561.2|1
1721619850000|2024-07-22 03:44:10|||||||||3
1721619880000|2024-07-22 03:44:40|561.7|561.1|561.7|561.1|561.7|561.1|561.7|561.1|0
1721619890000|2024-07-22 03:44:50|561.6|561|561.6|561|561.6|561|561.6|561|0
1721619900000|2024-07-22 03:45:00|561.7|561.1|561.7|561.1|561.7|561.1|561.7|561.1|0
1721619920000|2024-07-22 03:45:20|561.8|561.2|561.8|561.2|561.8|561.2|561.8|561.2|0
1721620010000|2024-07-22 03:46:50|561.7|561.1|561.7|561.1|561.7|561.1|561.7|561.1|1
1721620040000|2024-07-22 03:47:20|561.8|561.2|561.8|561.2|561.8|561.2|561.8|561.2|2
1721620050000|2024-07-22 03:47:30|561.7|561.1|561.7|561.1|561.7|561.1|561.7|561.1|0
1721620240000|2024-07-22 03:50:40|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|0
1721620260000|2024-07-22 03:51:00|561.6|561|561.6|561|561.6|561|561.6|561|2
1721620300000|2024-07-22 03:51:40|561.7|561.1|561.7|561.1|561.7|561.1|561.7|561.1|0
1721620380000|2024-07-22 03:53:00|561.6|561|561.6|561|561.6|561|561.6|561|0
1721620390000|2024-07-22 03:53:10|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|0
1721620470000|2024-07-22 03:54:30|561.4|560.8|561.2|560.6|561.4|560.8|561.2|560.6|0
1721620490000|2024-07-22 03:54:50|561|560.4|561|560.4|561|560.4|561|560.4|0
1721620570000|2024-07-22 03:56:10|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|0
1721620630000|2024-07-22 03:57:10|561|560.4|561|560.4|561|560.4|561|560.4|0
1721620640000|2024-07-22 03:57:20|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|2
1721620750000|2024-07-22 03:59:10|561|560.4|561|560.4|561|560.4|561|560.4|1
1721620810000|2024-07-22 04:00:10|||||||||1
1721621070000|2024-07-22 04:04:30|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|0
1721621110000|2024-07-22 04:05:10|||||||||1
1721621140000|2024-07-22 04:05:40|561|560.4|561|560.4|561|560.4|561|560.4|0
1721621200000|2024-07-22 04:06:40|||||||||1
1721621210000|2024-07-22 04:06:50|||||||||2
1721621250000|2024-07-22 04:07:30|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|0
1721621330000|2024-07-22 04:08:50|561|560.4|560.9|560.3|561|560.4|560.9|560.3|0
1721621670000|2024-07-22 04:14:30|||||||||1
1721621690000|2024-07-22 04:14:50|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|0
1721621740000|2024-07-22 04:15:40|561|560.4|561.1|560.5|561.1|560.5|561|560.4|1
1721621820000|2024-07-22 04:17:00|||||||||2
1721621880000|2024-07-22 04:18:00|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|1
1721621890000|2024-07-22 04:18:10|561|560.4|561.1|560.5|561.1|560.5|561|560.4|2
1721621900000|2024-07-22 04:18:20|||||||||2
1721621910000|2024-07-22 04:18:30|||||||||1
1721621950000|2024-07-22 04:19:10|||||||||1
1721621980000|2024-07-22 04:19:40|||||||||1
1721622000000|2024-07-22 04:20:00|||||||||1
1721622140000|2024-07-22 04:22:20|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|1
1721622220000|2024-07-22 04:23:40|||||||||1
1721622240000|2024-07-22 04:24:00|560.8|560.2|560.7|560.1|560.8|560.2|560.7|560.1|1
1721622250000|2024-07-22 04:24:10|560.6|560|560.6|560|560.6|560|560.6|560|3
1721622260000|2024-07-22 04:24:20|560.5|559.9|560.4|559.8|560.5|559.9|560.4|559.8|1
1721622320000|2024-07-22 04:25:20|560.5|559.9|560.4|559.8|560.5|559.9|560.4|559.8|0
1721622420000|2024-07-22 04:27:00|560.5|559.9|560.4|559.8|560.5|559.9|560.4|559.8|0
1721622780000|2024-07-22 04:33:00|560.2|559.6|560.2|559.6|560.2|559.6|560.2|559.6|3
1721622790000|2024-07-22 04:33:10|560.3|559.7|560.2|559.6|560.3|559.7|560.2|559.6|0
1721622900000|2024-07-22 04:35:00|560.1|559.5|560.1|559.5|560.1|559.5|560.1|559.5|0
1721622980000|2024-07-22 04:36:20|||||||||2
1721622990000|2024-07-22 04:36:30|560|559.4|560.1|559.5|560.1|559.5|560|559.4|0
1721623150000|2024-07-22 04:39:10|559.9|559.3|560.2|559.6|560.2|559.6|559.9|559.3|7
1721623240000|2024-07-22 04:40:40|560.1|559.5|560.1|559.5|560.1|559.5|560.1|559.5|0
1721623260000|2024-07-22 04:41:00|560.3|559.7|560.3|559.7|560.3|559.7|560.3|559.7|1
1721623380000|2024-07-22 04:43:00|560.2|559.6|560.2|559.6|560.3|559.7|560.2|559.6|0
1721623440000|2024-07-22 04:44:00|560.3|559.7|560.3|559.7|560.3|559.7|560.3|559.7|0
1721623500000|2024-07-22 04:45:00|560.4|559.8|560.4|559.8|560.4|559.8|560.4|559.8|0
1721623650000|2024-07-22 04:47:30|560.2|559.6|560.2|559.6|560.2|559.6|560.2|559.6|6
1721623680000|2024-07-22 04:48:00|560.3|559.7|560.3|559.7|560.3|559.7|560.3|559.7|0
1721623690000|2024-07-22 04:48:10|560.4|559.8|560.3|559.7|560.4|559.8|560.3|559.7|1
1721623860000|2024-07-22 04:51:00|560.4|559.8|560.4|559.8|560.4|559.8|560.4|559.8|0
1721623870000|2024-07-22 04:51:10|560.3|559.7|560.3|559.7|560.3|559.7|560.3|559.7|0
1721623880000|2024-07-22 04:51:20|560.4|559.8|560.4|559.8|560.4|559.8|560.4|559.8|2
1721624040000|2024-07-22 04:54:00|560.5|559.9|560.5|559.9|560.5|559.9|560.5|559.9|0
1721624050000|2024-07-22 04:54:10|560.4|559.8|560.4|559.8|560.4|559.8|560.4|559.8|1
1721624160000|2024-07-22 04:56:00|560.5|559.9|560.5|559.9|560.5|559.9|560.5|559.9|0
1721624180000|2024-07-22 04:56:20|||||||||1
1721624190000|2024-07-22 04:56:30|560.4|559.8|560.4|559.8|560.4|559.8|560.4|559.8|0
1721624200000|2024-07-22 04:56:40|560.3|559.7|560.3|559.7|560.3|559.7|560.3|559.7|0
1721624220000|2024-07-22 04:57:00|560.2|559.6|560.2|559.6|560.2|559.6|560.2|559.6|0
1721624340000|2024-07-22 04:59:00|560.1|559.5|560.1|559.5|560.1|559.5|560.1|559.5|1
1721624380000|2024-07-22 04:59:40|||||||||3
1721624390000|2024-07-22 04:59:50|559.9|559.3|560|559.4|560|559.4|559.9|559.3|1
1721624400000|2024-07-22 05:00:00|559.9|559.3|560|559.4|560|559.4|559.9|559.3|2
1721624420000|2024-07-22 05:00:20|560.2|559.6|560.2|559.6|560.2|559.6|560.2|559.6|3
1721624450000|2024-07-22 05:00:50|||||||||4
1721624460000|2024-07-22 05:01:00|560|559.4|560|559.4|560|559.4|559.9|559.3|2
1721624850000|2024-07-22 05:07:30|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|0
1721624860000|2024-07-22 05:07:40|559.8|559.2|559.7|559.1|559.8|559.2|559.7|559.1|4
1721624980000|2024-07-22 05:09:40|559.8|559.2|559.9|559.3|559.9|559.3|559.8|559.2|1
1721624990000|2024-07-22 05:09:50|560|559.4|560|559.4|560|559.4|560|559.4|0
1721625170000|2024-07-22 05:12:50|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|0
1721625250000|2024-07-22 05:14:10|560|559.4|560|559.4|560|559.4|560|559.4|1
1721625350000|2024-07-22 05:15:50|559.9|559.3|559.7|559.1|559.9|559.3|559.7|559.1|1
1721625450000|2024-07-22 05:17:30|||||||||1
1721625490000|2024-07-22 05:18:10|||||||||1
1721625820000|2024-07-22 05:23:40|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|0
1721625890000|2024-07-22 05:24:50|||||||||16
1721625920000|2024-07-22 05:25:20|||||||||1
1721625950000|2024-07-22 05:25:50|||||||||2
1721626020000|2024-07-22 05:27:00|||||||||1
1721626090000|2024-07-22 05:28:10|||||||||6
1721626200000|2024-07-22 05:30:00|559.7|559.1|559.5|558.9|559.7|559.1|559.5|558.9|5
1721626210000|2024-07-22 05:30:10|559.4|558.8|559.5|558.9|559.5|558.9|559.4|558.8|0
1721626240000|2024-07-22 05:30:40|559.4|558.8|558.6|558|559.4|558.8|558.5|557.9|10
1721626250000|2024-07-22 05:30:50|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|0
1721626260000|2024-07-22 05:31:00|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|0
1721626280000|2024-07-22 05:31:20|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|0
1721626360000|2024-07-22 05:32:40|559|558.4|559.2|558.6|559.2|558.6|559|558.4|12
1721626370000|2024-07-22 05:32:50|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|0
1721626380000|2024-07-22 05:33:00|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|0
1721626410000|2024-07-22 05:33:30|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|0
1721626460000|2024-07-22 05:34:20|||||||||4
1721626470000|2024-07-22 05:34:30|559.4|558.8|559.5|558.9|559.5|558.9|559.4|558.8|0
1721626480000|2024-07-22 05:34:40|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|0
1721626510000|2024-07-22 05:35:10|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|0
1721626580000|2024-07-22 05:36:20|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|0
1721626630000|2024-07-22 05:37:10|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|0
1721626800000|2024-07-22 05:40:00|||||||||1
1721626810000|2024-07-22 05:40:10|||||||||5
1721627040000|2024-07-22 05:44:00|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|7
1721627100000|2024-07-22 05:45:00|559.1|558.5|559|558.4|559.1|558.5|559|558.4|11
1721627230000|2024-07-22 05:47:10|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|4
1721627430000|2024-07-22 05:50:30|559|558.4|558.8|558.2|559|558.4|558.8|558.2|9
1721627470000|2024-07-22 05:51:10|||||||||5
1721627480000|2024-07-22 05:51:20|||||||||1
1721627490000|2024-07-22 05:51:30|559|558.4|558.8|558.2|559|558.4|558.8|558.2|17
1721627500000|2024-07-22 05:51:40|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|0
1721627510000|2024-07-22 05:51:50|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|0
1721627520000|2024-07-22 05:52:00|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|0
1721627550000|2024-07-22 05:52:30|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|0
1721627660000|2024-07-22 05:54:20|||||||||1
1721627700000|2024-07-22 05:55:00|559|558.4|559|558.4|559|558.4|559|558.4|3
1721627710000|2024-07-22 05:55:10|||||||||2
1721627720000|2024-07-22 05:55:20|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|5
1721627740000|2024-07-22 05:55:40|||||||||1
1721627850000|2024-07-22 05:57:30|558.9|558.3|559|558.4|559|558.4|558.9|558.3|2
1721627860000|2024-07-22 05:57:40|559.1|558.5|559|558.4|559.1|558.5|559|558.4|12
1721627870000|2024-07-22 05:57:50|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|2
1721627880000|2024-07-22 05:58:00|559|558.4|559|558.4|559|558.4|559|558.4|0
1721627900000|2024-07-22 05:58:20|||||||||1
1721627910000|2024-07-22 05:58:30|||||||||1
1721627920000|2024-07-22 05:58:40|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|2
1721627950000|2024-07-22 05:59:10|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|0
1721628010000|2024-07-22 06:00:10|559|558.4|559.1|558.5|559.1|558.5|559|558.4|13
1721628020000|2024-07-22 06:00:20|558.9|558.3|559|558.4|559|558.4|558.9|558.3|1
1721628070000|2024-07-22 06:01:10|558.9|558.3|558.8|558.2|558.9|558.3|558.8|558.2|4
1721628130000|2024-07-22 06:02:10|||||||||1
1721628200000|2024-07-22 06:03:20|||||||||5
1721628210000|2024-07-22 06:03:30|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|0
1721628270000|2024-07-22 06:04:30|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|0
1721628310000|2024-07-22 06:05:10|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|1
1721628320000|2024-07-22 06:05:20|558.6|558|558.6|558|558.6|558|558.6|558|1
1721628350000|2024-07-22 06:05:50|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|0
1721628390000|2024-07-22 06:06:30|||||||||2
1721628550000|2024-07-22 06:09:10|558.9|558.3|559|558.4|559|558.4|558.9|558.3|33
1721628560000|2024-07-22 06:09:20|559.3|558.7|559.2|558.6|559.3|558.7|559.2|558.6|3
1721628570000|2024-07-22 06:09:30|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|2
1721628610000|2024-07-22 06:10:10|559.2|558.6|559.3|558.7|559.3|558.7|559.2|558.6|0
1721628630000|2024-07-22 06:10:30|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|0
1721628660000|2024-07-22 06:11:00|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|0
1721628670000|2024-07-22 06:11:10|||||||||2
1721628850000|2024-07-22 06:14:10|||||||||1
1721629040000|2024-07-22 06:17:20|||||||||1
1721629100000|2024-07-22 06:18:20|||||||||1
1721629110000|2024-07-22 06:18:30|559|558.4|559|558.4|559|558.4|559|558.4|4
1721629320000|2024-07-22 06:22:00|558.9|558.3|558.8|558.2|558.9|558.3|558.8|558.2|3
1721629380000|2024-07-22 06:23:00|558.6|558|558.5|557.9|558.6|558|558.5|557.9|4
1721629490000|2024-07-22 06:24:50|||||||||5
1721629530000|2024-07-22 06:25:30|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|2
1721629580000|2024-07-22 06:26:20|558.6|558|558.6|558|558.6|558|558.6|558|10
1721629590000|2024-07-22 06:26:30|558.4|557.8|558.8|558.2|558.8|558.2|558.4|557.8|6
1721629600000|2024-07-22 06:26:40|558.7|558.1|558.7|558.1|558.8|558.2|558.6|558|0
1721629650000|2024-07-22 06:27:30|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|0
1721629770000|2024-07-22 06:29:30|||||||||1
1721629790000|2024-07-22 06:29:50|||||||||1
1721629800000|2024-07-22 06:30:00|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|0
1721629820000|2024-07-22 06:30:20|559|558.4|559|558.4|559|558.4|559|558.4|0
1721629850000|2024-07-22 06:30:50|||||||||1
1721629900000|2024-07-22 06:31:40|||||||||1
1721630080000|2024-07-22 06:34:40|||||||||1
1721630130000|2024-07-22 06:35:30|||||||||1
1721630200000|2024-07-22 06:36:40|||||||||3
1721630230000|2024-07-22 06:37:10|||||||||1
1721630330000|2024-07-22 06:38:50|||||||||1
1721630340000|2024-07-22 06:39:00|||||||||5
1721630360000|2024-07-22 06:39:20|||||||||5
1721630380000|2024-07-22 06:39:40|||||||||1
1721630730000|2024-07-22 06:45:30|||||||||1
1721630740000|2024-07-22 06:45:40|558.8|558.2|558.9|558.3|559|558.4|558.8|558.2|9
1721630750000|2024-07-22 06:45:50|559|558.4|559|558.4|559|558.4|559|558.4|0
1721630760000|2024-07-22 06:46:00|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|2
1721630770000|2024-07-22 06:46:10|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|11
1721630780000|2024-07-22 06:46:20|558.9|558.3|558.8|558.2|558.9|558.3|558.8|558.2|0
1721630790000|2024-07-22 06:46:30|559|558.4|559|558.4|559|558.4|559|558.4|3
1721630800000|2024-07-22 06:46:40|558.9|558.3|558.8|558.2|558.9|558.3|558.8|558.2|0
1721630840000|2024-07-22 06:47:20|||||||||2
1721630850000|2024-07-22 06:47:30|558.6|558|558.5|557.9|558.6|558|558.5|557.9|1
1721630860000|2024-07-22 06:47:40|558.6|558|558.6|558|558.6|558|558.6|558|8
1721630880000|2024-07-22 06:48:00|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|1
1721630890000|2024-07-22 06:48:10|558.6|558|558.6|558|558.6|558|558.6|558|0
1721630960000|2024-07-22 06:49:20|||||||||9
1721631070000|2024-07-22 06:51:10|558.5|557.9|558.3|557.7|558.5|557.9|558.3|557.7|3
1721631080000|2024-07-22 06:51:20|558|557.4|558|557.4|558.1|557.5|557.9|557.3|20
1721631090000|2024-07-22 06:51:30|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|1
1721631100000|2024-07-22 06:51:40|558|557.4|558.1|557.5|558.1|557.5|558|557.4|0
1721631110000|2024-07-22 06:51:50|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|4
1721631120000|2024-07-22 06:52:00|||||||||2
1721631150000|2024-07-22 06:52:30|||||||||1
1721631170000|2024-07-22 06:52:50|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|1
1721631190000|2024-07-22 06:53:10|558.1|557.5|557.9|557.3|558.1|557.5|557.9|557.3|17
1721631200000|2024-07-22 06:53:20|557.6|557|557.6|557|557.6|557|557.6|557|9
1721631220000|2024-07-22 06:53:40|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|1
1721631230000|2024-07-22 06:53:50|557.6|557|557.6|557|557.6|557|557.6|557|2
1721631240000|2024-07-22 06:54:00|557.5|556.9|557.4|556.8|557.5|556.9|557.4|556.8|10
1721631300000|2024-07-22 06:55:00|||||||||1
1721631310000|2024-07-22 06:55:10|||||||||1
1721631330000|2024-07-22 06:55:30|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|7
1721631340000|2024-07-22 06:55:40|557.6|557|557.7|557.1|557.8|557.2|557.6|557|10
1721631350000|2024-07-22 06:55:50|557.6|557|557.8|557.2|557.8|557.2|557.6|557|5
1721631400000|2024-07-22 06:56:40|||||||||1
1721631430000|2024-07-22 06:57:10|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|2
1721631480000|2024-07-22 06:58:00|557.8|557.2|558|557.4|558|557.4|557.8|557.2|2
1721631490000|2024-07-22 06:58:10|557.9|557.3|558|557.4|558|557.4|557.9|557.3|0
1721631500000|2024-07-22 06:58:20|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|0
1721631540000|2024-07-22 06:59:00|558|557.4|558|557.4|558|557.4|557.9|557.3|5
1721631560000|2024-07-22 06:59:20|558.1|557.5|558|557.4|558.1|557.5|558|557.4|1
1721631580000|2024-07-22 06:59:40|557.9|557.3|558|557.4|558|557.4|557.9|557.3|5
1721631590000|2024-07-22 06:59:50|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|0
1721631600000|2024-07-22 07:00:00|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|5
1721631610000|2024-07-22 07:00:10|557.6|557|557.6|557|557.6|557|557.6|557|2
1721631690000|2024-07-22 07:01:30|557.8|557.2|557.9|557.3|557.9|557.3|557.8|557.2|6
1721631730000|2024-07-22 07:02:10|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|0
1721631780000|2024-07-22 07:03:00|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|3
1721631790000|2024-07-22 07:03:10|557.8|557.2|557.9|557.3|557.9|557.3|557.8|557.2|0
1721631820000|2024-07-22 07:03:40|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|4
1721631830000|2024-07-22 07:03:50|558|557.4|558|557.4|558|557.4|558|557.4|1
1721631850000|2024-07-22 07:04:10|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|0
1721631910000|2024-07-22 07:05:10|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|3
1721631930000|2024-07-22 07:05:30|558.3|557.7|558.5|557.9|558.5|557.9|558.3|557.7|3
1721631940000|2024-07-22 07:05:40|558.3|557.7|558.4|557.8|558.4|557.8|558.3|557.7|1
1721631950000|2024-07-22 07:05:50|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|0
1721631980000|2024-07-22 07:06:20|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|1
1721632000000|2024-07-22 07:06:40|559|558.4|559|558.4|559|558.4|559|558.4|0
1721632010000|2024-07-22 07:06:50|558.9|558.3|559.1|558.5|559.1|558.5|558.9|558.3|1
1721632030000|2024-07-22 07:07:10|559|558.4|559|558.4|559|558.4|559|558.4|0
1721632050000|2024-07-22 07:07:30|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|0
1721632080000|2024-07-22 07:08:00|||||||||1
1721632180000|2024-07-22 07:09:40|559|558.4|559|558.4|559|558.4|559|558.4|0
1721632190000|2024-07-22 07:09:50|558.8|558.2|558.8|558.2|558.9|558.3|558.8|558.2|2
1721632220000|2024-07-22 07:10:20|559.1|558.5|558.7|558.1|559.1|558.5|558.7|558.1|8
1721632230000|2024-07-22 07:10:30|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|0
1721632240000|2024-07-22 07:10:40|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|29
1721632260000|2024-07-22 07:11:00|557.8|557.2|557.8|557.2|557.9|557.3|557.8|557.2|23
1721632270000|2024-07-22 07:11:10|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|0
1721632300000|2024-07-22 07:11:40|558|557.4|558|557.4|558|557.4|558|557.4|1
1721632310000|2024-07-22 07:11:50|558.1|557.5|558.2|557.6|558.2|557.6|558.1|557.5|16
1721632320000|2024-07-22 07:12:00|558.1|557.5|558.2|557.6|558.3|557.7|558.1|557.5|2
1721632340000|2024-07-22 07:12:20|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|0
1721632540000|2024-07-22 07:15:40|||||||||1
1721632560000|2024-07-22 07:16:00|||||||||1
1721632570000|2024-07-22 07:16:10|||||||||1
1721632790000|2024-07-22 07:19:50|558.2|557.6|558.3|557.7|558.3|557.7|558.2|557.6|5
1721632800000|2024-07-22 07:20:00|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|0
1721632810000|2024-07-22 07:20:10|||||||||1
1721632830000|2024-07-22 07:20:30|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|3
1721632910000|2024-07-22 07:21:50|558.6|558|558.6|558|558.6|558|558.6|558|1
1721632950000|2024-07-22 07:22:30|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|1
1721633010000|2024-07-22 07:23:30|558.6|558|558.5|557.9|558.6|558|558.5|557.9|3
1721633040000|2024-07-22 07:24:00|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|0
1721633100000|2024-07-22 07:25:00|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|0
1721633110000|2024-07-22 07:25:10|||||||||1
1721633160000|2024-07-22 07:26:00|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|0
1721633280000|2024-07-22 07:28:00|558.1|557.5|557.9|557.3|558.1|557.5|557.9|557.3|12
1721633320000|2024-07-22 07:28:40|558.1|557.5|558|557.4|558.1|557.5|558|557.4|6
1721633420000|2024-07-22 07:30:20|||||||||1
1721633480000|2024-07-22 07:31:20|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|1
1721633490000|2024-07-22 07:31:30|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|7
1721633510000|2024-07-22 07:31:50|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|3
1721633530000|2024-07-22 07:32:10|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|1
1721633540000|2024-07-22 07:32:20|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|4
1721633570000|2024-07-22 07:32:50|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|0
1721633580000|2024-07-22 07:33:00|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|0
1721633590000|2024-07-22 07:33:10|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|0
1721633630000|2024-07-22 07:33:50|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|0
1721633660000|2024-07-22 07:34:20|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|0
1721633680000|2024-07-22 07:34:40|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|0
1721633690000|2024-07-22 07:34:50|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|1
1721633720000|2024-07-22 07:35:20|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|2
1721633730000|2024-07-22 07:35:30|558.6|558|558.6|558|558.6|558|558.6|558|5
1721633840000|2024-07-22 07:37:20|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|1
1721633880000|2024-07-22 07:38:00|||||||||1
1721633890000|2024-07-22 07:38:10|558.6|558|558.6|558|558.6|558|558.6|558|0
1721633920000|2024-07-22 07:38:40|558.8|558.2|558.7|558.1|558.8|558.2|558.7|558.1|7
1721633930000|2024-07-22 07:38:50|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|0
1721633940000|2024-07-22 07:39:00|||||||||1
1721634030000|2024-07-22 07:40:30|||||||||1
1721634070000|2024-07-22 07:41:10|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|0
1721634090000|2024-07-22 07:41:30|558.8|558.2|558.9|558.3|558.9|558.3|558.8|558.2|0
1721634100000|2024-07-22 07:41:40|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|8
1721634110000|2024-07-22 07:41:50|559|558.4|559|558.4|559|558.4|559|558.4|3
1721634150000|2024-07-22 07:42:30|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|0
1721634170000|2024-07-22 07:42:50|558.7|558.1|558.8|558.2|558.8|558.2|558.7|558.1|1
1721634200000|2024-07-22 07:43:20|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|0
1721634220000|2024-07-22 07:43:40|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|0
1721634240000|2024-07-22 07:44:00|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|0
1721634250000|2024-07-22 07:44:10|558.8|558.2|558.7|558.1|558.8|558.2|558.7|558.1|0
1721634260000|2024-07-22 07:44:20|558.6|558|558.6|558|558.6|558|558.6|558|0
1721634300000|2024-07-22 07:45:00|558.9|558.3|558.8|558.2|558.9|558.3|558.8|558.2|3
1721634330000|2024-07-22 07:45:30|558.6|558|558.6|558|558.6|558|558.6|558|0
1721634340000|2024-07-22 07:45:40|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|1
1721634360000|2024-07-22 07:46:00|||||||||1
1721634370000|2024-07-22 07:46:10|||||||||1
1721634380000|2024-07-22 07:46:20|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|1
1721634400000|2024-07-22 07:46:40|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|0
1721634410000|2024-07-22 07:46:50|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|0
1721634450000|2024-07-22 07:47:30|558.6|558|558.1|557.5|558.6|558|558.1|557.5|7
1721634490000|2024-07-22 07:48:10|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|17
1721634510000|2024-07-22 07:48:30|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|0
1721634560000|2024-07-22 07:49:20|558.6|558|558.5|557.9|558.6|558|558.5|557.9|12
1721634580000|2024-07-22 07:49:40|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|0
1721634590000|2024-07-22 07:49:50|||||||||1
1721634630000|2024-07-22 07:50:30|558.6|558|558.6|558|558.6|558|558.6|558|2
1721634670000|2024-07-22 07:51:10|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|3
1721634680000|2024-07-22 07:51:20|558.6|558|558.6|558|558.6|558|558.6|558|1
1721634810000|2024-07-22 07:53:30|558.5|557.9|558.6|558|558.6|558|558.5|557.9|3
1721634830000|2024-07-22 07:53:50|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|0
1721634950000|2024-07-22 07:55:50|||||||||3
1721635030000|2024-07-22 07:57:10|558.6|558|558.6|558|558.6|558|558.6|558|0
1721635050000|2024-07-22 07:57:30|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|1
1721635090000|2024-07-22 07:58:10|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|7
1721635100000|2024-07-22 07:58:20|||||||||6
1721635110000|2024-07-22 07:58:30|||||||||9
1721635140000|2024-07-22 07:59:00|557.8|557.2|557.8|557.2|557.9|557.3|557.8|557.2|10
1721635150000|2024-07-22 07:59:10|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|0
1721635160000|2024-07-22 07:59:20|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|0
1721635170000|2024-07-22 07:59:30|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|0
1721635180000|2024-07-22 07:59:40|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|2
1721635190000|2024-07-22 07:59:50|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|8
1721635200000|2024-07-22 08:00:00|||||||||1
1721635210000|2024-07-22 08:00:10|558|557.4|557.9|557.3|558|557.4|557.9|557.3|2
1721635220000|2024-07-22 08:00:20|||||||||1
1721635300000|2024-07-22 08:01:40|||||||||2
1721635310000|2024-07-22 08:01:50|||||||||1
1721635330000|2024-07-22 08:02:10|||||||||3
1721635340000|2024-07-22 08:02:20|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|11
1721635350000|2024-07-22 08:02:30|557.6|557|557.6|557|557.6|557|557.6|557|0
1721635360000|2024-07-22 08:02:40|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|0
1721635370000|2024-07-22 08:02:50|557.6|557|557.6|557|557.6|557|557.6|557|6
1721635380000|2024-07-22 08:03:00|||||||||1
1721635430000|2024-07-22 08:03:50|557.3|556.7|557.3|556.7|557.4|556.8|557.3|556.7|6
1721635440000|2024-07-22 08:04:00|||||||||2
1721635500000|2024-07-22 08:05:00|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|3
1721635510000|2024-07-22 08:05:10|557.3|556.7|557.4|556.8|557.4|556.8|557.3|556.7|0
1721635520000|2024-07-22 08:05:20|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|11
1721635570000|2024-07-22 08:06:10|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|19
1721635580000|2024-07-22 08:06:20|||||||||2
1721635590000|2024-07-22 08:06:30|557.3|556.7|558.7|558.1|558.7|558.1|557.3|556.7|15
1721635600000|2024-07-22 08:06:40|558.6|558|558.6|558|558.8|558.2|558.6|558|8
1721635610000|2024-07-22 08:06:50|558.7|558.1|559.2|558.6|559.2|558.6|558.7|558.1|22
1721635630000|2024-07-22 08:07:10|559.3|558.7|559.5|558.9|559.5|558.9|559.3|558.7|6
1721635640000|2024-07-22 08:07:20|559.6|559|558.9|558.3|559.6|559|558.8|558.2|7
1721635650000|2024-07-22 08:07:30|559|558.4|559.1|558.5|559.1|558.5|559|558.4|0
1721635660000|2024-07-22 08:07:40|559|558.4|559|558.4|559|558.4|559|558.4|3
1721635680000|2024-07-22 08:08:00|||||||||1
1721635720000|2024-07-22 08:08:40|560|559.4|560|559.4|560.1|559.5|560|559.4|37
1721635740000|2024-07-22 08:09:00|559.9|559.3|559.8|559.2|559.9|559.3|559.8|559.2|3
1721635770000|2024-07-22 08:09:30|559.7|559.1|559.5|558.9|559.7|559.1|559.5|558.9|29
1721635780000|2024-07-22 08:09:40|||||||||1
1721635830000|2024-07-22 08:10:30|559.4|558.8|559|558.4|559.4|558.8|559|558.4|4
1721635840000|2024-07-22 08:10:40|558.8|558.2|558.8|558.2|558.9|558.3|558.8|558.2|9
1721635880000|2024-07-22 08:11:20|558.7|558.1|558.6|558|558.7|558.1|558.6|558|0
1721635890000|2024-07-22 08:11:30|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|0
1721635920000|2024-07-22 08:12:00|558.6|558|558.6|558|558.6|558|558.6|558|0
1721635950000|2024-07-22 08:12:30|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|0
1721635960000|2024-07-22 08:12:40|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|1
1721636000000|2024-07-22 08:13:20|558.9|558.3|558.8|558.2|558.9|558.3|558.8|558.2|1
1721636060000|2024-07-22 08:14:20|559|558.4|559|558.4|559|558.4|559|558.4|11
1721636100000|2024-07-22 08:15:00|559.2|558.6|559.3|558.7|559.4|558.8|559.2|558.6|8
1721636110000|2024-07-22 08:15:10|||||||||1
1721636160000|2024-07-22 08:16:00|559.2|558.6|559|558.4|559.2|558.6|559|558.4|1
1721636190000|2024-07-22 08:16:30|558.9|558.3|559|558.4|559|558.4|558.9|558.3|0
1721636200000|2024-07-22 08:16:40|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|4
1721636210000|2024-07-22 08:16:50|559|558.4|559|558.4|559|558.4|559|558.4|2
1721636220000|2024-07-22 08:17:00|||||||||1
1721636230000|2024-07-22 08:17:10|559.1|558.5|559.2|558.6|559.2|558.6|559.1|558.5|0
1721636250000|2024-07-22 08:17:30|559.1|558.5|558.9|558.3|559.1|558.5|558.9|558.3|3
1721636270000|2024-07-22 08:17:50|559|558.4|559|558.4|559|558.4|559|558.4|0
1721636280000|2024-07-22 08:18:00|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|0
1721636310000|2024-07-22 08:18:30|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|4
1721636320000|2024-07-22 08:18:40|559|558.4|559|558.4|559|558.4|559|558.4|0
1721636330000|2024-07-22 08:18:50|||||||||1
1721636360000|2024-07-22 08:19:20|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|0
1721636390000|2024-07-22 08:19:50|559|558.4|558.8|558.2|559|558.4|558.8|558.2|3
1721636450000|2024-07-22 08:20:50|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|0
1721636470000|2024-07-22 08:21:10|||||||||1
1721636580000|2024-07-22 08:23:00|559|558.4|559|558.4|559|558.4|559|558.4|3
1721636590000|2024-07-22 08:23:10|||||||||1
1721636640000|2024-07-22 08:24:00|559.1|558.5|559.2|558.6|559.2|558.6|559.1|558.5|0
1721636650000|2024-07-22 08:24:10|||||||||1
1721636660000|2024-07-22 08:24:20|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|6
1721636670000|2024-07-22 08:24:30|||||||||1
1721636690000|2024-07-22 08:24:50|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|2
1721636710000|2024-07-22 08:25:10|559.4|558.8|559.9|559.3|559.9|559.3|559.4|558.8|13
1721636720000|2024-07-22 08:25:20|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|9
1721636730000|2024-07-22 08:25:30|559.6|559|559.6|559|559.6|559|559.6|559|0
1721636740000|2024-07-22 08:25:40|559.5|558.9|559.9|559.3|559.9|559.3|559.5|558.9|18
1721636750000|2024-07-22 08:25:50|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|6
1721636760000|2024-07-22 08:26:00|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|1
1721636790000|2024-07-22 08:26:30|559.6|559|559.6|559|559.6|559|559.6|559|1
1721636810000|2024-07-22 08:26:50|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|0
1721636820000|2024-07-22 08:27:00|559.6|559|559.6|559|559.6|559|559.6|559|0
1721636880000|2024-07-22 08:28:00|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|3
1721636890000|2024-07-22 08:28:10|559.6|559|559.6|559|559.7|559.1|559.6|559|0
1721636970000|2024-07-22 08:29:30|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|0
1721636980000|2024-07-22 08:29:40|559.9|559.3|559.9|559.3|559.9|559.3|559.8|559.2|4
1721636990000|2024-07-22 08:29:50|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|1
1721637000000|2024-07-22 08:30:00|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|0
1721637020000|2024-07-22 08:30:20|559.8|559.2|559.6|559|559.8|559.2|559.6|559|2
1721637050000|2024-07-22 08:30:50|559.7|559.1|560.1|559.5|560.1|559.5|559.7|559.1|51
1721637060000|2024-07-22 08:31:00|||||||||1
1721637070000|2024-07-22 08:31:10|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|2
1721637080000|2024-07-22 08:31:20|560.1|559.5|560.1|559.5|560.1|559.5|560.1|559.5|4
1721637090000|2024-07-22 08:31:30|560|559.4|560|559.4|560|559.4|560|559.4|1
1721637140000|2024-07-22 08:32:20|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|0
1721637160000|2024-07-22 08:32:40|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|0
1721637220000|2024-07-22 08:33:40|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|0
1721637230000|2024-07-22 08:33:50|559.8|559.2|559.7|559.1|559.8|559.2|559.7|559.1|0
1721637260000|2024-07-22 08:34:20|559.6|559|559.6|559|559.6|559|559.6|559|0
1721637280000|2024-07-22 08:34:40|559.7|559.1|559.8|559.2|559.8|559.2|559.7|559.1|4
1721637320000|2024-07-22 08:35:20|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|1
1721637330000|2024-07-22 08:35:30|||||||||1
1721637340000|2024-07-22 08:35:40|559.7|559.1|559.6|559|559.7|559.1|559.6|559|3
1721637370000|2024-07-22 08:36:10|||||||||1
1721637440000|2024-07-22 08:37:20|559.7|559.1|559.9|559.3|559.9|559.3|559.7|559.1|3
1721637450000|2024-07-22 08:37:30|559.8|559.2|559.9|559.3|559.9|559.3|559.8|559.2|1
1721637480000|2024-07-22 08:38:00|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|1
1721637510000|2024-07-22 08:38:30|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|0
1721637520000|2024-07-22 08:38:40|560|559.4|559.7|559.1|560|559.4|559.7|559.1|20
1721637530000|2024-07-22 08:38:50|||||||||1
1721637540000|2024-07-22 08:39:00|559.8|559.2|559.9|559.3|559.9|559.3|559.8|559.2|0
1721637560000|2024-07-22 08:39:20|560|559.4|560|559.4|560|559.4|560|559.4|9
1721637580000|2024-07-22 08:39:40|559.9|559.3|559.6|559|559.9|559.3|559.6|559|15
1721637590000|2024-07-22 08:39:50|||||||||3
1721637600000|2024-07-22 08:40:00|559.7|559.1|559.9|559.3|559.9|559.3|559.7|559.1|4
1721637630000|2024-07-22 08:40:30|||||||||1
1721637640000|2024-07-22 08:40:40|560.1|559.5|559.9|559.3|560.1|559.5|559.9|559.3|12
1721637650000|2024-07-22 08:40:50|560.2|559.6|560.2|559.6|560.2|559.6|560.2|559.6|182
1721637660000|2024-07-22 08:41:00|559.8|559.2|559.6|559|559.9|559.3|559.6|559|6
1721637670000|2024-07-22 08:41:10|559.7|559.1|559.8|559.2|559.8|559.2|559.7|559.1|2
1721637680000|2024-07-22 08:41:20|559.6|559|559.6|559|559.6|559|559.6|559|4
1721637720000|2024-07-22 08:42:00|||||||||1
1721637750000|2024-07-22 08:42:30|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|4
1721637890000|2024-07-22 08:44:50|559.6|559|559.6|559|559.6|559|559.6|559|4
1721637900000|2024-07-22 08:45:00|559.7|559.1|559.9|559.3|559.9|559.3|559.7|559.1|13
1721637910000|2024-07-22 08:45:10|560.2|559.6|560.9|560.3|560.9|560.3|560.2|559.6|69
1721637920000|2024-07-22 08:45:20|560.6|560|560.6|560|560.7|560.1|560.6|560|23
1721637930000|2024-07-22 08:45:30|560.7|560.1|561.4|560.8|561.7|561.1|560.7|560.1|6
1721637940000|2024-07-22 08:45:40|561.5|560.9|561.4|560.8|561.9|561.3|561.4|560.8|41
1721637950000|2024-07-22 08:45:50|561.2|560.6|561.2|560.6|561.4|560.8|561.1|560.5|9
1721637960000|2024-07-22 08:46:00|561.3|560.7|561.6|561|561.6|561|561.2|560.6|10
1721637970000|2024-07-22 08:46:10|561.7|561.1|561.4|560.8|561.7|561.1|561.4|560.8|9
1721637980000|2024-07-22 08:46:20|561.5|560.9|561.6|561|561.6|561|561.4|560.8|6
1721638000000|2024-07-22 08:46:40|561.7|561.1|561.7|561.1|561.7|561.1|561.7|561.1|4
1721638010000|2024-07-22 08:46:50|561.6|561|561.9|561.3|561.9|561.3|561.6|561|1
1721638020000|2024-07-22 08:47:00|562|561.4|561.6|561|562|561.4|561.6|561|15
1721638030000|2024-07-22 08:47:10|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|2
1721638040000|2024-07-22 08:47:20|561.5|560.9|561.5|560.9|561.6|561|561.5|560.9|2
1721638050000|2024-07-22 08:47:30|562|561.4|561.9|561.3|562|561.4|561.9|561.3|40
1721638060000|2024-07-22 08:47:40|561.7|561.1|561.9|561.3|561.9|561.3|561.7|561.1|2
1721638070000|2024-07-22 08:47:50|562|561.4|562|561.4|562|561.4|562|561.4|2
1721638080000|2024-07-22 08:48:00|562.1|561.5|561.9|561.3|562.4|561.8|561.9|561.3|4
1721638090000|2024-07-22 08:48:10|562|561.4|562|561.4|562.1|561.5|562|561.4|2
1721638100000|2024-07-22 08:48:20|||||||||1
1721638110000|2024-07-22 08:48:30|562.1|561.5|561.9|561.3|562.1|561.5|561.9|561.3|6
1721638120000|2024-07-22 08:48:40|||||||||3
1721638130000|2024-07-22 08:48:50|561.8|561.2|561.8|561.2|561.8|561.2|561.7|561.1|6
1721638150000|2024-07-22 08:49:10|561.7|561.1|561.9|561.3|561.9|561.3|561.7|561.1|0
1721638160000|2024-07-22 08:49:20|561.7|561.1|561.7|561.1|561.7|561.1|561.7|561.1|1
1721638180000|2024-07-22 08:49:40|561.5|560.9|561.6|561|561.6|561|561.5|560.9|0
1721638190000|2024-07-22 08:49:50|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|2
1721638200000|2024-07-22 08:50:00|||||||||1
1721638210000|2024-07-22 08:50:10|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|0
1721638220000|2024-07-22 08:50:20|560.9|560.3|561.1|560.5|561.1|560.5|560.9|560.3|35
1721638230000|2024-07-22 08:50:30|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|3
1721638240000|2024-07-22 08:50:40|561.2|560.6|561.1|560.5|561.2|560.6|561.1|560.5|3
1721638250000|2024-07-22 08:50:50|561|560.4|560.9|560.3|561|560.4|560.9|560.3|2
1721638280000|2024-07-22 08:51:20|561|560.4|561|560.4|561|560.4|561|560.4|0
1721638300000|2024-07-22 08:51:40|560.9|560.3|560.7|560.1|560.9|560.3|560.7|560.1|0
1721638310000|2024-07-22 08:51:50|560.8|560.2|560.9|560.3|560.9|560.3|560.8|560.2|0
1721638320000|2024-07-22 08:52:00|561|560.4|561.1|560.5|561.1|560.5|561|560.4|0
1721638350000|2024-07-22 08:52:30|562.7|562.1|562.7|562.1|562.8|562.2|562.5|561.9|6
1721638360000|2024-07-22 08:52:40|562.6|562|562.4|561.8|562.6|562|562.4|561.8|1
1721638370000|2024-07-22 08:52:50|562.6|562|562.4|561.8|562.6|562|562.4|561.8|3
1721638380000|2024-07-22 08:53:00|562.6|562|562.4|561.8|562.6|562|562.4|561.8|1
1721638410000|2024-07-22 08:53:30|562.3|561.7|562.3|561.7|562.3|561.7|562.3|561.7|32
1721638420000|2024-07-22 08:53:40|||||||||46
1721638430000|2024-07-22 08:53:50|||||||||7
1721638440000|2024-07-22 08:54:00|562|561.4|562.1|561.5|562.1|561.5|562|561.4|5
1721638450000|2024-07-22 08:54:10|562|561.4|561.9|561.3|562|561.4|561.9|561.3|1
1721638470000|2024-07-22 08:54:30|562|561.4|561.9|561.3|562|561.4|561.9|561.3|1
1721638480000|2024-07-22 08:54:40|562|561.4|562|561.4|562|561.4|562|561.4|2
1721638490000|2024-07-22 08:54:50|561.9|561.3|562|561.4|562|561.4|561.9|561.3|1
1721638510000|2024-07-22 08:55:10|562.1|561.5|562.2|561.6|562.3|561.7|562.1|561.5|3
1721638520000|2024-07-22 08:55:20|562.3|561.7|562.3|561.7|562.3|561.7|562.3|561.7|0
1721638530000|2024-07-22 08:55:30|562.2|561.6|562.3|561.7|562.3|561.7|562.2|561.6|3
1721638540000|2024-07-22 08:55:40|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|1
1721638550000|2024-07-22 08:55:50|562.1|561.5|562.1|561.5|562.1|561.5|562.1|561.5|0
1721638570000|2024-07-22 08:56:10|562.2|561.6|562.3|561.7|562.3|561.7|562.2|561.6|2
1721638620000|2024-07-22 08:57:00|562.6|562|562.8|562.2|562.8|562.2|562.6|562|12
1721638630000|2024-07-22 08:57:10|562.6|562|562.6|562|562.6|562|562.5|561.9|4
1721638650000|2024-07-22 08:57:30|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|7
1721638670000|2024-07-22 08:57:50|562.9|562.3|562.8|562.2|562.9|562.3|562.8|562.2|1
1721638680000|2024-07-22 08:58:00|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|7
1721638700000|2024-07-22 08:58:20|562.8|562.2|562.8|562.2|563|562.4|562.8|562.2|1
1721638710000|2024-07-22 08:58:30|||||||||2
1721638740000|2024-07-22 08:59:00|||||||||5
1721638760000|2024-07-22 08:59:20|563|562.4|563.1|562.5|563.2|562.6|563|562.4|4
1721638790000|2024-07-22 08:59:50|||||||||9
1721638800000|2024-07-22 09:00:00|||||||||3
1721638880000|2024-07-22 09:01:20|563.4|562.8|563.1|562.5|563.4|562.8|563.1|562.5|13
1721638910000|2024-07-22 09:01:50|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|0
1721638920000|2024-07-22 09:02:00|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|2
1721638930000|2024-07-22 09:02:10|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|4
1721638940000|2024-07-22 09:02:20|||||||||1
1721638950000|2024-07-22 09:02:30|563.6|563|563.5|562.9|563.6|563|563.5|562.9|2
1721638960000|2024-07-22 09:02:40|563.6|563|563.6|563|563.6|563|563.6|563|0
1721638990000|2024-07-22 09:03:10|563.5|562.9|563.6|563|563.6|563|563.4|562.8|5
1721639000000|2024-07-22 09:03:20|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|0
1721639010000|2024-07-22 09:03:30|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|1
1721639020000|2024-07-22 09:03:40|||||||||3
1721639030000|2024-07-22 09:03:50|563.6|563|563.6|563|563.6|563|563.5|562.9|6
1721639040000|2024-07-22 09:04:00|563.5|562.9|563.6|563|563.6|563|563.5|562.9|1
1721639050000|2024-07-22 09:04:10|563.8|563.2|563.7|563.1|563.9|563.3|563.7|563.1|5
1721639060000|2024-07-22 09:04:20|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|0
1721639080000|2024-07-22 09:04:40|563.7|563.1|563.9|563.3|563.9|563.3|563.7|563.1|0
1721639090000|2024-07-22 09:04:50|564|563.4|564|563.4|564|563.4|564|563.4|3
1721639100000|2024-07-22 09:05:00|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|0
1721639120000|2024-07-22 09:05:20|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|11
1721639130000|2024-07-22 09:05:30|563.9|563.3|563.8|563.2|563.9|563.3|563.8|563.2|39
1721639140000|2024-07-22 09:05:40|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|4
1721639160000|2024-07-22 09:06:00|564|563.4|563.8|563.2|564.1|563.5|563.8|563.2|0
1721639170000|2024-07-22 09:06:10|563.7|563.1|563.7|563.1|563.7|563.1|563.6|563|2
1721639180000|2024-07-22 09:06:20|563.8|563.2|563.7|563.1|563.8|563.2|563.7|563.1|0
1721639190000|2024-07-22 09:06:30|563.8|563.2|563.9|563.3|563.9|563.3|563.8|563.2|0
1721639200000|2024-07-22 09:06:40|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|4
1721639210000|2024-07-22 09:06:50|564|563.4|564.1|563.5|564.1|563.5|564|563.4|3
1721639220000|2024-07-22 09:07:00|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|12
1721639230000|2024-07-22 09:07:10|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|0
1721639240000|2024-07-22 09:07:20|564.2|563.6|564.4|563.8|564.5|563.9|564.1|563.5|20
1721639250000|2024-07-22 09:07:30|564.5|563.9|564.5|563.9|564.5|563.9|564.5|563.9|1
1721639260000|2024-07-22 09:07:40|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|3
1721639270000|2024-07-22 09:07:50|||||||||5
1721639290000|2024-07-22 09:08:10|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|1
1721639310000|2024-07-22 09:08:30|564.1|563.5|564|563.4|564.1|563.5|564|563.4|2
1721639320000|2024-07-22 09:08:40|563.9|563.3|564|563.4|564|563.4|563.9|563.3|5
1721639330000|2024-07-22 09:08:50|563.9|563.3|564|563.4|564|563.4|563.9|563.3|0
1721639340000|2024-07-22 09:09:00|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|0
1721639350000|2024-07-22 09:09:10|563.9|563.3|563.7|563.1|563.9|563.3|563.7|563.1|12
1721639360000|2024-07-22 09:09:20|563.6|563|563.6|563|563.6|563|563.6|563|0
1721639390000|2024-07-22 09:09:50|563.7|563.1|563.7|563.1|563.7|563.1|563.6|563|1
1721639410000|2024-07-22 09:10:10|563.8|563.2|563.9|563.3|563.9|563.3|563.8|563.2|0
1721639420000|2024-07-22 09:10:20|||||||||14
1721639430000|2024-07-22 09:10:30|||||||||28
1721639440000|2024-07-22 09:10:40|||||||||17
1721639450000|2024-07-22 09:10:50|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|2
1721639460000|2024-07-22 09:11:00|563.6|563|563.7|563.1|563.7|563.1|563.6|563|1
1721639470000|2024-07-22 09:11:10|563.8|563.2|563.9|563.3|563.9|563.3|563.8|563.2|6
1721639490000|2024-07-22 09:11:30|563.7|563.1|563.6|563|563.7|563.1|563.6|563|3
1721639500000|2024-07-22 09:11:40|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|0
1721639520000|2024-07-22 09:12:00|563.4|562.8|563.3|562.7|563.4|562.8|563.3|562.7|2
1721639530000|2024-07-22 09:12:10|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|4
1721639550000|2024-07-22 09:12:30|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|3
1721639560000|2024-07-22 09:12:40|563.4|562.8|563.3|562.7|563.4|562.8|563.3|562.7|2
1721639570000|2024-07-22 09:12:50|563.2|562.6|563.3|562.7|563.3|562.7|563.1|562.5|2
1721639580000|2024-07-22 09:13:00|563.2|562.6|563|562.4|563.2|562.6|563|562.4|3
1721639590000|2024-07-22 09:13:10|||||||||2
1721639600000|2024-07-22 09:13:20|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|1
1721639610000|2024-07-22 09:13:30|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|3
1721639620000|2024-07-22 09:13:40|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|0
1721639630000|2024-07-22 09:13:50|562.7|562.1|562.5|561.9|562.7|562.1|562.5|561.9|0
1721639640000|2024-07-22 09:14:00|562.4|561.8|562.2|561.6|562.4|561.8|562.2|561.6|7
1721639650000|2024-07-22 09:14:10|562.1|561.5|562|561.4|562.1|561.5|562|561.4|3
1721639660000|2024-07-22 09:14:20|561.9|561.3|562|561.4|562|561.4|561.9|561.3|1
1721639670000|2024-07-22 09:14:30|561.9|561.3|561.8|561.2|561.9|561.3|561.8|561.2|12
1721639680000|2024-07-22 09:14:40|561.9|561.3|561.5|560.9|561.9|561.3|561.5|560.9|9
1721639690000|2024-07-22 09:14:50|561.4|560.8|561.8|561.2|561.8|561.2|561.4|560.8|16
1721639700000|2024-07-22 09:15:00|561.9|561.3|561.9|561.3|561.9|561.3|561.9|561.3|0
1721639710000|2024-07-22 09:15:10|||||||||1
1721639720000|2024-07-22 09:15:20|561.8|561.2|561.9|561.3|561.9|561.3|561.7|561.1|15
1721639730000|2024-07-22 09:15:30|562|561.4|562|561.4|562|561.4|562|561.4|3
1721639740000|2024-07-22 09:15:40|561.9|561.3|561.6|561|561.9|561.3|561.6|561|2
1721639750000|2024-07-22 09:15:50|561.8|561.2|561.6|561|561.8|561.2|561.6|561|4
1721639780000|2024-07-22 09:16:20|||||||||1
1721639790000|2024-07-22 09:16:30|||||||||7
1721639810000|2024-07-22 09:16:50|561|560.4|561|560.4|561|560.4|561|560.4|21
1721639820000|2024-07-22 09:17:00|560.9|560.3|561|560.4|561.1|560.5|560.9|560.3|8
1721639830000|2024-07-22 09:17:10|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|3
1721639840000|2024-07-22 09:17:20|561|560.4|560.9|560.3|561.1|560.5|560.9|560.3|1
1721639850000|2024-07-22 09:17:30|561.2|560.6|561.4|560.8|561.4|560.8|561.2|560.6|7
1721639860000|2024-07-22 09:17:40|561.3|560.7|561.3|560.7|561.3|560.7|561.2|560.6|4
1721639870000|2024-07-22 09:17:50|561.2|560.6|561|560.4|561.2|560.6|561|560.4|0
1721639890000|2024-07-22 09:18:10|561.4|560.8|561.3|560.7|561.4|560.8|561.3|560.7|4
1721639900000|2024-07-22 09:18:20|561.2|560.6|561.1|560.5|561.2|560.6|561.1|560.5|1
1721639910000|2024-07-22 09:18:30|561|560.4|560.9|560.3|561|560.4|560.9|560.3|2
1721639920000|2024-07-22 09:18:40|561|560.4|561|560.4|561.1|560.5|561|560.4|0
1721639930000|2024-07-22 09:18:50|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|0
1721639940000|2024-07-22 09:19:00|561|560.4|561.2|560.6|561.2|560.6|561|560.4|0
1721639950000|2024-07-22 09:19:10|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|0
1721639960000|2024-07-22 09:19:20|561.2|560.6|561.4|560.8|561.4|560.8|561.2|560.6|4
1721639970000|2024-07-22 09:19:30|561.3|560.7|561.2|560.6|561.3|560.7|561.2|560.6|2
1721639980000|2024-07-22 09:19:40|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|1
1721639990000|2024-07-22 09:19:50|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|0
1721640000000|2024-07-22 09:20:00|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|7
1721640020000|2024-07-22 09:20:20|561.6|561|561.7|561.1|561.7|561.1|561.6|561|3
1721640040000|2024-07-22 09:20:40|||||||||1
1721640060000|2024-07-22 09:21:00|561.8|561.2|561.8|561.2|561.8|561.2|561.8|561.2|4
1721640070000|2024-07-22 09:21:10|561.9|561.3|561.9|561.3|562|561.4|561.9|561.3|6
1721640090000|2024-07-22 09:21:30|562|561.4|562.1|561.5|562.1|561.5|562|561.4|1
1721640110000|2024-07-22 09:21:50|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|0
1721640120000|2024-07-22 09:22:00|562.1|561.5|562.1|561.5|562.1|561.5|562.1|561.5|0
1721640130000|2024-07-22 09:22:10|561.9|561.3|561.9|561.3|561.9|561.3|561.9|561.3|5
1721640170000|2024-07-22 09:22:50|||||||||1
1721640190000|2024-07-22 09:23:10|562.1|561.5|562.2|561.6|562.2|561.6|562.1|561.5|3
1721640210000|2024-07-22 09:23:30|562.4|561.8|562.3|561.7|562.4|561.8|562.3|561.7|9
1721640220000|2024-07-22 09:23:40|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|0
1721640240000|2024-07-22 09:24:00|562.3|561.7|562.3|561.7|562.3|561.7|562.3|561.7|1
1721640260000|2024-07-22 09:24:20|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|0
1721640270000|2024-07-22 09:24:30|562.1|561.5|562.2|561.6|562.2|561.6|562.1|561.5|0
1721640280000|2024-07-22 09:24:40|562.1|561.5|562.1|561.5|562.1|561.5|562.1|561.5|1
1721640290000|2024-07-22 09:24:50|561.9|561.3|561.9|561.3|561.9|561.3|561.9|561.3|1
1721640300000|2024-07-22 09:25:00|562|561.4|562.1|561.5|562.1|561.5|562|561.4|2
1721640310000|2024-07-22 09:25:10|562.2|561.6|562.3|561.7|562.3|561.7|562.2|561.6|3
1721640340000|2024-07-22 09:25:40|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|0
1721640350000|2024-07-22 09:25:50|||||||||1
1721640360000|2024-07-22 09:26:00|562.6|562|562.6|562|562.6|562|562.6|562|1
1721640370000|2024-07-22 09:26:10|562.4|561.8|562.6|562|562.6|562|562.4|561.8|0
1721640390000|2024-07-22 09:26:30|562.4|561.8|562.6|562|562.6|562|562.4|561.8|0
1721640410000|2024-07-22 09:26:50|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|1
1721640430000|2024-07-22 09:27:10|562.5|561.9|562.6|562|562.6|562|562.5|561.9|5
1721640440000|2024-07-22 09:27:20|||||||||2
1721640450000|2024-07-22 09:27:30|||||||||1
1721640460000|2024-07-22 09:27:40|||||||||7
1721640480000|2024-07-22 09:28:00|562.5|561.9|562.2|561.6|562.5|561.9|562.2|561.6|3
1721640490000|2024-07-22 09:28:10|562.1|561.5|562.1|561.5|562.1|561.5|562.1|561.5|0
1721640510000|2024-07-22 09:28:30|562|561.4|562|561.4|562|561.4|562|561.4|0
1721640550000|2024-07-22 09:29:10|561.9|561.3|561.9|561.3|561.9|561.3|561.9|561.3|0
1721640570000|2024-07-22 09:29:30|||||||||1
1721640580000|2024-07-22 09:29:40|561.8|561.2|561.6|561|561.8|561.2|561.6|561|1
1721640600000|2024-07-22 09:30:00|561.7|561.1|561.7|561.1|561.7|561.1|561.7|561.1|1
1721640610000|2024-07-22 09:30:10|561.6|561|561.6|561|561.6|561|561.5|560.9|0
1721640640000|2024-07-22 09:30:40|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|0
1721640660000|2024-07-22 09:31:00|561.6|561|561.6|561|561.6|561|561.6|561|4
1721640670000|2024-07-22 09:31:10|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|1
1721640680000|2024-07-22 09:31:20|561.6|561|561.6|561|561.6|561|561.6|561|0
1721640740000|2024-07-22 09:32:20|561.5|560.9|561.2|560.6|561.5|560.9|561.1|560.5|6
1721640750000|2024-07-22 09:32:30|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|0
1721640770000|2024-07-22 09:32:50|560.9|560.3|561|560.4|561.1|560.5|560.9|560.3|3
1721640790000|2024-07-22 09:33:10|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|0
1721640800000|2024-07-22 09:33:20|560.8|560.2|560.6|560|560.9|560.3|560.6|560|5
1721640820000|2024-07-22 09:33:40|560.1|559.5|559.9|559.3|560.1|559.5|559.9|559.3|84
1721640840000|2024-07-22 09:34:00|559.8|559.2|559.6|559|559.9|559.3|559.6|559|6
1721640870000|2024-07-22 09:34:30|559.5|558.9|559.4|558.8|559.5|558.9|559.4|558.8|2
1721640880000|2024-07-22 09:34:40|559.6|559|559.6|559|559.6|559|559.6|559|4
1721640890000|2024-07-22 09:34:50|559.4|558.8|559.4|558.8|559.4|558.8|559.1|558.5|3
1721640900000|2024-07-22 09:35:00|559.3|558.7|559.1|558.5|559.3|558.7|559.1|558.5|10
1721640910000|2024-07-22 09:35:10|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|6
1721640950000|2024-07-22 09:35:50|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|1
1721640960000|2024-07-22 09:36:00|559.2|558.6|558.9|558.3|559.3|558.7|558.9|558.3|10
1721640970000|2024-07-22 09:36:10|558.8|558.2|558.9|558.3|558.9|558.3|558.7|558.1|5
1721640980000|2024-07-22 09:36:20|558.8|558.2|558.7|558.1|558.8|558.2|558.6|558|19
1721641000000|2024-07-22 09:36:40|558.9|558.3|558.8|558.2|558.9|558.3|558.8|558.2|1
1721641010000|2024-07-22 09:36:50|558.7|558.1|558.6|558|558.7|558.1|558.6|558|2
1721641040000|2024-07-22 09:37:20|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|6
1721641070000|2024-07-22 09:37:50|||||||||2
1721641110000|2024-07-22 09:38:30|||||||||2
1721641120000|2024-07-22 09:38:40|||||||||4
1721641130000|2024-07-22 09:38:50|559|558.4|558.6|558|559|558.4|558.6|558|14
1721641140000|2024-07-22 09:39:00|558.7|558.1|558.6|558|558.7|558.1|558.6|558|0
1721641150000|2024-07-22 09:39:10|558.9|558.3|558.6|558|558.9|558.3|558.6|558|20
1721641160000|2024-07-22 09:39:20|558.7|558.1|558.6|558|558.7|558.1|558.6|558|6
1721641170000|2024-07-22 09:39:30|558.3|557.7|558.4|557.8|558.4|557.8|558.3|557.7|13
1721641180000|2024-07-22 09:39:40|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|4
1721641200000|2024-07-22 09:40:00|558.3|557.7|558.4|557.8|558.4|557.8|558.3|557.7|18
1721641220000|2024-07-22 09:40:20|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|5
1721641230000|2024-07-22 09:40:30|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|0
1721641240000|2024-07-22 09:40:40|558.3|557.7|558.4|557.8|558.4|557.8|558.3|557.7|5
1721641250000|2024-07-22 09:40:50|558.3|557.7|558.2|557.6|558.3|557.7|558.2|557.6|0
1721641260000|2024-07-22 09:41:00|||||||||1
1721641290000|2024-07-22 09:41:30|557.8|557.2|558.1|557.5|558.1|557.5|557.8|557.2|20
1721641300000|2024-07-22 09:41:40|558.2|557.6|558.1|557.5|558.2|557.6|558.1|557.5|2
1721641310000|2024-07-22 09:41:50|558.4|557.8|558.4|557.8|558.4|557.8|558.3|557.7|5
1721641350000|2024-07-22 09:42:30|558.5|557.9|558.8|558.2|558.8|558.2|558.5|557.9|13
1721641360000|2024-07-22 09:42:40|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|0
1721641380000|2024-07-22 09:43:00|||||||||1
1721641390000|2024-07-22 09:43:10|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|1
1721641400000|2024-07-22 09:43:20|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|0
1721641410000|2024-07-22 09:43:30|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|0
1721641420000|2024-07-22 09:43:40|559.2|558.6|559.4|558.8|559.4|558.8|559.2|558.6|1
1721641430000|2024-07-22 09:43:50|||||||||1
1721641440000|2024-07-22 09:44:00|||||||||1
1721641450000|2024-07-22 09:44:10|||||||||12
1721641480000|2024-07-22 09:44:40|559.2|558.6|559.2|558.6|559.2|558.6|559.1|558.5|3
1721641490000|2024-07-22 09:44:50|559.1|558.5|558.9|558.3|559.1|558.5|558.9|558.3|1
1721641500000|2024-07-22 09:45:00|559|558.4|558.9|558.3|559.1|558.5|558.9|558.3|0
1721641510000|2024-07-22 09:45:10|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|1
1721641520000|2024-07-22 09:45:20|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|0
1721641550000|2024-07-22 09:45:50|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|1
1721641560000|2024-07-22 09:46:00|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|6
1721641570000|2024-07-22 09:46:10|558.6|558|558.6|558|558.6|558|558.6|558|0
1721641590000|2024-07-22 09:46:30|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|0
1721641620000|2024-07-22 09:47:00|558.6|558|558.6|558|558.6|558|558.6|558|1
1721641630000|2024-07-22 09:47:10|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|0
1721641650000|2024-07-22 09:47:30|558.9|558.3|559.1|558.5|559.1|558.5|558.9|558.3|6
1721641670000|2024-07-22 09:47:50|559.2|558.6|559.1|558.5|559.2|558.6|559|558.4|1
1721641710000|2024-07-22 09:48:30|||||||||1
1721641720000|2024-07-22 09:48:40|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|0
1721641740000|2024-07-22 09:49:00|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|0
1721641750000|2024-07-22 09:49:10|||||||||1
1721641790000|2024-07-22 09:49:50|559|558.4|559|558.4|559|558.4|559|558.4|3
1721641800000|2024-07-22 09:50:00|558.9|558.3|558.8|558.2|558.9|558.3|558.8|558.2|1
1721641830000|2024-07-22 09:50:30|||||||||1
1721641850000|2024-07-22 09:50:50|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|0
1721641860000|2024-07-22 09:51:00|558.8|558.2|558.4|557.8|558.8|558.2|558.4|557.8|7
1721641870000|2024-07-22 09:51:10|||||||||2
1721641900000|2024-07-22 09:51:40|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|6
1721641910000|2024-07-22 09:51:50|558.4|557.8|558.6|558|558.6|558|558.4|557.8|4
1721641930000|2024-07-22 09:52:10|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|4
1721641950000|2024-07-22 09:52:30|558.7|558.1|558.6|558|558.7|558.1|558.6|558|15
1721641970000|2024-07-22 09:52:50|||||||||5
1721641980000|2024-07-22 09:53:00|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|1
1721641990000|2024-07-22 09:53:10|558.6|558|558.8|558.2|558.9|558.3|558.6|558|2
1721642000000|2024-07-22 09:53:20|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|1
1721642030000|2024-07-22 09:53:50|||||||||1
1721642070000|2024-07-22 09:54:30|||||||||9
1721642090000|2024-07-22 09:54:50|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|2
1721642120000|2024-07-22 09:55:20|558.6|558|558.6|558|558.6|558|558.6|558|3
1721642150000|2024-07-22 09:55:50|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|0
1721642170000|2024-07-22 09:56:10|558.6|558|558.7|558.1|558.7|558.1|558.6|558|1
1721642180000|2024-07-22 09:56:20|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|6
1721642190000|2024-07-22 09:56:30|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|1
1721642200000|2024-07-22 09:56:40|||||||||1
1721642230000|2024-07-22 09:57:10|558.6|558|558.6|558|558.6|558|558.6|558|0
1721642250000|2024-07-22 09:57:30|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|0
1721642260000|2024-07-22 09:57:40|558.6|558|558.6|558|558.6|558|558.6|558|0
1721642270000|2024-07-22 09:57:50|558.7|558.1|557.8|557.2|558.7|558.1|557.8|557.2|83
1721642280000|2024-07-22 09:58:00|||||||||12
1721642300000|2024-07-22 09:58:20|557.6|557|557.6|557|557.6|557|557.6|557|7
1721642310000|2024-07-22 09:58:30|||||||||6
1721642340000|2024-07-22 09:59:00|557.7|557.1|557.6|557|557.7|557.1|557.6|557|2
1721642380000|2024-07-22 09:59:40|557.4|556.8|557.6|557|557.6|557|557.4|556.8|6
1721642400000|2024-07-22 10:00:00|||||||||11
1721642410000|2024-07-22 10:00:10|557.7|557.1|557.6|557|557.7|557.1|557.6|557|1
1721642440000|2024-07-22 10:00:40|||||||||1
1721642450000|2024-07-22 10:00:50|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|7
1721642470000|2024-07-22 10:01:10|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|5
1721642490000|2024-07-22 10:01:30|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|0
1721642500000|2024-07-22 10:01:40|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|0
1721642510000|2024-07-22 10:01:50|||||||||4
1721642520000|2024-07-22 10:02:00|||||||||1
1721642580000|2024-07-22 10:03:00|558.4|557.8|558.6|558|558.6|558|558.4|557.8|0
1721642590000|2024-07-22 10:03:10|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|3
1721642610000|2024-07-22 10:03:30|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|3
1721642630000|2024-07-22 10:03:50|559.1|558.5|558.9|558.3|559.3|558.7|558.9|558.3|82
1721642660000|2024-07-22 10:04:20|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|1
1721642680000|2024-07-22 10:04:40|||||||||1
1721642710000|2024-07-22 10:05:10|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|0
1721642730000|2024-07-22 10:05:30|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|2
1721642740000|2024-07-22 10:05:40|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|1
1721642750000|2024-07-22 10:05:50|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|1
1721642760000|2024-07-22 10:06:00|559|558.4|559|558.4|559|558.4|559|558.4|5
1721642780000|2024-07-22 10:06:20|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|0
1721642820000|2024-07-22 10:07:00|559|558.4|559|558.4|559|558.4|559|558.4|0
1721642830000|2024-07-22 10:07:10|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|0
1721642840000|2024-07-22 10:07:20|559|558.4|559.3|558.7|559.3|558.7|559|558.4|4
1721642850000|2024-07-22 10:07:30|559.4|558.8|559.8|559.2|560.1|559.5|559.4|558.8|54
1721642860000|2024-07-22 10:07:40|559.7|559.1|559.9|559.3|559.9|559.3|559.6|559|5
1721642870000|2024-07-22 10:07:50|559.8|559.2|559.9|559.3|559.9|559.3|559.8|559.2|27
1721642890000|2024-07-22 10:08:10|560|559.4|560|559.4|560|559.4|560|559.4|2
1721642910000|2024-07-22 10:08:30|||||||||1
1721642920000|2024-07-22 10:08:40|559.8|559.2|559.9|559.3|559.9|559.3|559.8|559.2|21
1721642940000|2024-07-22 10:09:00|560|559.4|560|559.4|560|559.4|560|559.4|10
1721642960000|2024-07-22 10:09:20|||||||||5
1721642990000|2024-07-22 10:09:50|||||||||1
1721643000000|2024-07-22 10:10:00|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|1
1721643020000|2024-07-22 10:10:20|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|2
1721643030000|2024-07-22 10:10:30|||||||||1
1721643040000|2024-07-22 10:10:40|559.6|559|559.5|558.9|559.6|559|559.5|558.9|9
1721643090000|2024-07-22 10:11:30|559.4|558.8|559.4|558.8|559.4|558.8|559.3|558.7|2
1721643100000|2024-07-22 10:11:40|559.3|558.7|559|558.4|559.3|558.7|559|558.4|2
1721643110000|2024-07-22 10:11:50|559.1|558.5|559.3|558.7|559.3|558.7|559.1|558.5|5
1721643120000|2024-07-22 10:12:00|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|0
1721643130000|2024-07-22 10:12:10|559.1|558.5|559.3|558.7|559.3|558.7|559.1|558.5|1
1721643160000|2024-07-22 10:12:40|||||||||1
1721643170000|2024-07-22 10:12:50|559.2|558.6|559.1|558.5|559.2|558.6|559.1|558.5|0
1721643200000|2024-07-22 10:13:20|559.3|558.7|559.4|558.8|559.5|558.9|559.3|558.7|2
1721643210000|2024-07-22 10:13:30|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|1
1721643220000|2024-07-22 10:13:40|||||||||1
1721643240000|2024-07-22 10:14:00|||||||||1
1721643310000|2024-07-22 10:15:10|559.6|559|559.6|559|559.6|559|559.6|559|0
1721643320000|2024-07-22 10:15:20|559.5|558.9|559.4|558.8|559.5|558.9|559.4|558.8|0
1721643330000|2024-07-22 10:15:30|559.5|558.9|559.4|558.8|559.5|558.9|559.4|558.8|1
1721643340000|2024-07-22 10:15:40|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|3
1721643380000|2024-07-22 10:16:20|||||||||1
1721643390000|2024-07-22 10:16:30|559.6|559|559.6|559|559.6|559|559.6|559|0
1721643400000|2024-07-22 10:16:40|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|4
1721643420000|2024-07-22 10:17:00|559.8|559.2|559.7|559.1|559.8|559.2|559.7|559.1|2
1721643460000|2024-07-22 10:17:40|559.8|559.2|559.7|559.1|559.8|559.2|559.7|559.1|1
1721643470000|2024-07-22 10:17:50|559.8|559.2|559.9|559.3|559.9|559.3|559.8|559.2|1
1721643490000|2024-07-22 10:18:10|560|559.4|560|559.4|560|559.4|560|559.4|3
1721643510000|2024-07-22 10:18:30|||||||||1
1721643530000|2024-07-22 10:18:50|||||||||1
1721643580000|2024-07-22 10:19:40|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|1
1721643590000|2024-07-22 10:19:50|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|4
1721643600000|2024-07-22 10:20:00|||||||||1
1721643610000|2024-07-22 10:20:10|559.6|559|559.6|559|559.6|559|559.6|559|0
1721643620000|2024-07-22 10:20:20|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|6
1721643630000|2024-07-22 10:20:30|559.6|559|559.5|558.9|559.6|559|559.5|558.9|0
1721643650000|2024-07-22 10:20:50|559.4|558.8|559.2|558.6|559.4|558.8|559.2|558.6|1
1721643660000|2024-07-22 10:21:00|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|4
1721643710000|2024-07-22 10:21:50|||||||||1
1721643800000|2024-07-22 10:23:20|558.9|558.3|558.8|558.2|558.9|558.3|558.8|558.2|4
1721643820000|2024-07-22 10:23:40|558.7|558.1|558.8|558.2|558.8|558.2|558.7|558.1|0
1721643870000|2024-07-22 10:24:30|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|0
1721643880000|2024-07-22 10:24:40|558.8|558.2|558.8|558.2|558.8|558.2|558.7|558.1|10
1721643900000|2024-07-22 10:25:00|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|1
1721643930000|2024-07-22 10:25:30|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|0
1721643950000|2024-07-22 10:25:50|||||||||2
1721643970000|2024-07-22 10:26:10|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|0
1721643980000|2024-07-22 10:26:20|558.8|558.2|558.7|558.1|558.8|558.2|558.7|558.1|2
1721643990000|2024-07-22 10:26:30|558.6|558|558.6|558|558.6|558|558.6|558|0
1721644000000|2024-07-22 10:26:40|||||||||1
1721644020000|2024-07-22 10:27:00|||||||||1
1721644050000|2024-07-22 10:27:30|||||||||1
1721644090000|2024-07-22 10:28:10|||||||||1
1721644140000|2024-07-22 10:29:00|558.8|558.2|558.7|558.1|558.8|558.2|558.7|558.1|14
1721644170000|2024-07-22 10:29:30|||||||||1
1721644190000|2024-07-22 10:29:50|558.8|558.2|558.9|558.3|558.9|558.3|558.8|558.2|6
1721644220000|2024-07-22 10:30:20|||||||||2
1721644230000|2024-07-22 10:30:30|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|3
1721644240000|2024-07-22 10:30:40|||||||||1
1721644270000|2024-07-22 10:31:10|||||||||1
1721644310000|2024-07-22 10:31:50|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|4
1721644320000|2024-07-22 10:32:00|559.2|558.6|559.1|558.5|559.2|558.6|559.1|558.5|0
1721644340000|2024-07-22 10:32:20|559.4|558.8|559.1|558.5|559.4|558.8|559.1|558.5|12
1721644360000|2024-07-22 10:32:40|559.2|558.6|559.4|558.8|559.4|558.8|559.2|558.6|6
1721644370000|2024-07-22 10:32:50|559.6|559|559.7|559.1|559.7|559.1|559.6|559|3
1721644380000|2024-07-22 10:33:00|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|1
1721644390000|2024-07-22 10:33:10|||||||||4
1721644450000|2024-07-22 10:34:10|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|0
1721644470000|2024-07-22 10:34:30|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|1
1721644500000|2024-07-22 10:35:00|559.6|559|559.6|559|559.6|559|559.5|558.9|0
1721644590000|2024-07-22 10:36:30|559.7|559.1|559.8|559.2|559.8|559.2|559.7|559.1|2
1721644600000|2024-07-22 10:36:40|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|0
1721644670000|2024-07-22 10:37:50|559.6|559|559.6|559|559.6|559|559.6|559|0
1721644700000|2024-07-22 10:38:20|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|3
1721644720000|2024-07-22 10:38:40|559.6|559|559.6|559|559.6|559|559.6|559|0
1721644730000|2024-07-22 10:38:50|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|6
1721644740000|2024-07-22 10:39:00|||||||||4
1721644760000|2024-07-22 10:39:20|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|0
1721644770000|2024-07-22 10:39:30|559.4|558.8|559.2|558.6|559.4|558.8|559.2|558.6|1
1721644780000|2024-07-22 10:39:40|559.3|558.7|559.2|558.6|559.3|558.7|559.2|558.6|0
1721644790000|2024-07-22 10:39:50|559.3|558.7|559.5|558.9|559.5|558.9|559.3|558.7|3
1721644870000|2024-07-22 10:41:10|559.4|558.8|559.1|558.5|559.4|558.8|559.1|558.5|0
1721644880000|2024-07-22 10:41:20|558.6|558|558.7|558.1|558.7|558.1|558.5|557.9|5
1721644890000|2024-07-22 10:41:30|558.6|558|558.6|558|558.6|558|558.6|558|0
1721644900000|2024-07-22 10:41:40|558.7|558.1|558.7|558.1|558.8|558.2|558.7|558.1|1
1721644910000|2024-07-22 10:41:50|558.6|558|558.9|558.3|558.9|558.3|558.6|558|6
1721644920000|2024-07-22 10:42:00|559.1|558.5|559|558.4|559.1|558.5|559|558.4|0
1721644930000|2024-07-22 10:42:10|558.9|558.3|558.9|558.3|558.9|558.3|558.8|558.2|0
1721644940000|2024-07-22 10:42:20|558.8|558.2|558.7|558.1|558.9|558.3|558.7|558.1|2
1721644960000|2024-07-22 10:42:40|558.6|558|558.6|558|558.6|558|558.6|558|0
1721644970000|2024-07-22 10:42:50|558.5|557.9|558.4|557.8|558.5|557.9|558.4|557.8|0
1721644980000|2024-07-22 10:43:00|558.3|557.7|558.2|557.6|558.3|557.7|558.1|557.5|7
1721644990000|2024-07-22 10:43:10|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|1
1721645020000|2024-07-22 10:43:40|558.2|557.6|558.2|557.6|558.2|557.6|558.1|557.5|0
1721645030000|2024-07-22 10:43:50|558.1|557.5|557.9|557.3|558.1|557.5|557.8|557.2|3
1721645040000|2024-07-22 10:44:00|557.8|557.2|557.8|557.2|557.9|557.3|557.8|557.2|1
1721645060000|2024-07-22 10:44:20|557.9|557.3|558|557.4|558|557.4|557.9|557.3|0
1721645090000|2024-07-22 10:44:50|558.1|557.5|557.9|557.3|558.1|557.5|557.9|557.3|0
1721645100000|2024-07-22 10:45:00|557.8|557.2|557.7|557.1|557.9|557.3|557.7|557.1|1
1721645110000|2024-07-22 10:45:10|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|2
1721645120000|2024-07-22 10:45:20|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|0
1721645150000|2024-07-22 10:45:50|558.1|557.5|557.9|557.3|558.1|557.5|557.9|557.3|14
1721645160000|2024-07-22 10:46:00|558|557.4|558|557.4|558.1|557.5|558|557.4|3
1721645170000|2024-07-22 10:46:10|||||||||5
1721645180000|2024-07-22 10:46:20|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|0
1721645190000|2024-07-22 10:46:30|558|557.4|558|557.4|558|557.4|558|557.4|0
1721645220000|2024-07-22 10:47:00|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|0
1721645270000|2024-07-22 10:47:50|558|557.4|558|557.4|558|557.4|558|557.4|0
1721645280000|2024-07-22 10:48:00|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|0
1721645340000|2024-07-22 10:49:00|558|557.4|558|557.4|558|557.4|558|557.4|1
1721645350000|2024-07-22 10:49:10|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|0
1721645390000|2024-07-22 10:49:50|558|557.4|558.1|557.5|558.1|557.5|558|557.4|1
1721645410000|2024-07-22 10:50:10|||||||||1
1721645440000|2024-07-22 10:50:40|||||||||1
1721645530000|2024-07-22 10:52:10|558|557.4|558.1|557.5|558.1|557.5|558|557.4|0
1721645550000|2024-07-22 10:52:30|558.2|557.6|558.1|557.5|558.2|557.6|558.1|557.5|0
1721645560000|2024-07-22 10:52:40|558.2|557.6|558.4|557.8|558.4|557.8|558.2|557.6|8
1721645570000|2024-07-22 10:52:50|558.5|557.9|558.6|558|558.6|558|558.5|557.9|7
1721645580000|2024-07-22 10:53:00|558.7|558.1|558.8|558.2|558.8|558.2|558.7|558.1|0
1721645600000|2024-07-22 10:53:20|558.7|558.1|558.6|558|558.7|558.1|558.6|558|0
1721645610000|2024-07-22 10:53:30|||||||||1
1721645620000|2024-07-22 10:53:40|||||||||1
1721645640000|2024-07-22 10:54:00|558.4|557.8|558.5|557.9|558.5|557.9|558.4|557.8|3
1721645670000|2024-07-22 10:54:30|558.6|558|558.6|558|558.6|558|558.6|558|0
1721645680000|2024-07-22 10:54:40|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|0
1721645730000|2024-07-22 10:55:30|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|0
1721645740000|2024-07-22 10:55:40|558.3|557.7|558.1|557.5|558.3|557.7|558.1|557.5|1
1721645830000|2024-07-22 10:57:10|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|1
1721645840000|2024-07-22 10:57:20|558|557.4|557.9|557.3|558|557.4|557.9|557.3|0
1721645860000|2024-07-22 10:57:40|558|557.4|558|557.4|558|557.4|558|557.4|0
1721645870000|2024-07-22 10:57:50|557.9|557.3|557.9|557.3|558|557.4|557.9|557.3|0
1721645880000|2024-07-22 10:58:00|558|557.4|557.9|557.3|558|557.4|557.9|557.3|0
1721645910000|2024-07-22 10:58:30|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|3
1721645930000|2024-07-22 10:58:50|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|0
1721645970000|2024-07-22 10:59:30|558|557.4|557.9|557.3|558|557.4|557.9|557.3|0
1721645980000|2024-07-22 10:59:40|557.7|557.1|557.6|557|558|557.4|557.6|557|12
1721645990000|2024-07-22 10:59:50|||||||||3
1721646000000|2024-07-22 11:00:00|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|1
1721646020000|2024-07-22 11:00:20|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|3
1721646030000|2024-07-22 11:00:30|||||||||1
1721646060000|2024-07-22 11:01:00|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|0
1721646080000|2024-07-22 11:01:20|||||||||1
1721646090000|2024-07-22 11:01:30|||||||||1
1721646130000|2024-07-22 11:02:10|557.6|557|557.5|556.9|557.6|557|557.5|556.9|6
1721646140000|2024-07-22 11:02:20|557.4|556.8|556.9|556.3|557.4|556.8|556.9|556.3|24
1721646150000|2024-07-22 11:02:30|557.1|556.5|556.9|556.3|557.1|556.5|556.9|556.3|25
1721646160000|2024-07-22 11:02:40|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|6
1721646180000|2024-07-22 11:03:00|557|556.4|556.9|556.3|557|556.4|556.9|556.3|6
1721646190000|2024-07-22 11:03:10|557|556.4|557.1|556.5|557.1|556.5|557|556.4|2
1721646220000|2024-07-22 11:03:40|||||||||1
1721646250000|2024-07-22 11:04:10|557.2|556.6|557.5|556.9|557.5|556.9|557.2|556.6|3
1721646270000|2024-07-22 11:04:30|557.6|557|557.6|557|557.6|557|557.6|557|5
1721646310000|2024-07-22 11:05:10|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|2
1721646330000|2024-07-22 11:05:30|557.3|556.7|557.4|556.8|557.5|556.9|557.3|556.7|10
1721646340000|2024-07-22 11:05:40|557.2|556.6|557.1|556.5|557.2|556.6|557.1|556.5|4
1721646350000|2024-07-22 11:05:50|557.2|556.6|557.1|556.5|557.2|556.6|557.1|556.5|0
1721646370000|2024-07-22 11:06:10|557|556.4|557|556.4|557|556.4|557|556.4|3
1721646410000|2024-07-22 11:06:50|556.9|556.3|556.9|556.3|556.9|556.3|556.8|556.2|4
1721646420000|2024-07-22 11:07:00|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|0
1721646430000|2024-07-22 11:07:10|556.9|556.3|556.6|556|556.9|556.3|556.6|556|3
1721646440000|2024-07-22 11:07:20|557.1|556.5|557.2|556.6|557.2|556.6|557.1|556.5|9
1721646450000|2024-07-22 11:07:30|557.1|556.5|557.1|556.5|557.1|556.5|557|556.4|1
1721646460000|2024-07-22 11:07:40|||||||||1
1721646490000|2024-07-22 11:08:10|||||||||1
1721646500000|2024-07-22 11:08:20|||||||||2
1721646540000|2024-07-22 11:09:00|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|3
1721646550000|2024-07-22 11:09:10|557.4|556.8|557.5|556.9|557.5|556.9|557.4|556.8|0
1721646560000|2024-07-22 11:09:20|557.6|557|557.5|556.9|557.6|557|557.5|556.9|1
1721646590000|2024-07-22 11:09:50|||||||||1
1721646600000|2024-07-22 11:10:00|557.6|557|557.7|557.1|557.7|557.1|557.6|557|0
1721646620000|2024-07-22 11:10:20|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|0
1721646660000|2024-07-22 11:11:00|557.9|557.3|557.8|557.2|557.9|557.3|557.8|557.2|1
1721646670000|2024-07-22 11:11:10|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|1
1721646730000|2024-07-22 11:12:10|||||||||1
1721646760000|2024-07-22 11:12:40|558.1|557.5|557.9|557.3|558.1|557.5|557.9|557.3|1
1721646780000|2024-07-22 11:13:00|558|557.4|558.1|557.5|558.1|557.5|558|557.4|0
1721646820000|2024-07-22 11:13:40|558|557.4|558.1|557.5|558.1|557.5|558|557.4|0
1721646840000|2024-07-22 11:14:00|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|0
1721646850000|2024-07-22 11:14:10|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|3
1721646860000|2024-07-22 11:14:20|558.4|557.8|558.7|558.1|558.7|558.1|558.4|557.8|2
1721646870000|2024-07-22 11:14:30|||||||||1
1721646880000|2024-07-22 11:14:40|||||||||1
1721646900000|2024-07-22 11:15:00|558.6|558|558.5|557.9|558.6|558|558.5|557.9|2
1721646910000|2024-07-22 11:15:10|558.4|557.8|558.3|557.7|558.4|557.8|558.3|557.7|0
1721646920000|2024-07-22 11:15:20|558.2|557.6|558|557.4|558.2|557.6|558|557.4|2
1721646970000|2024-07-22 11:16:10|557.8|557.2|557.7|557.1|557.8|557.2|557.7|557.1|1
1721646980000|2024-07-22 11:16:20|557.8|557.2|557.7|557.1|557.8|557.2|557.7|557.1|0
1721646990000|2024-07-22 11:16:30|557.6|557|557.4|556.8|557.6|557|557.4|556.8|1
1721647010000|2024-07-22 11:16:50|||||||||1
1721647030000|2024-07-22 11:17:10|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|7
1721647040000|2024-07-22 11:17:20|||||||||3
1721647080000|2024-07-22 11:18:00|557.5|556.9|557.7|557.1|557.7|557.1|557.5|556.9|1
1721647110000|2024-07-22 11:18:30|557.5|556.9|557.6|557|557.6|557|557.5|556.9|2
1721647140000|2024-07-22 11:19:00|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|1
1721647150000|2024-07-22 11:19:10|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|1
1721647160000|2024-07-22 11:19:20|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|0
1721647190000|2024-07-22 11:19:50|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|0
1721647220000|2024-07-22 11:20:20|558|557.4|558|557.4|558|557.4|558|557.4|0
1721647230000|2024-07-22 11:20:30|557.9|557.3|558|557.4|558|557.4|557.9|557.3|0
1721647240000|2024-07-22 11:20:40|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|0
1721647250000|2024-07-22 11:20:50|558.2|557.6|558.3|557.7|558.3|557.7|558.2|557.6|4
1721647260000|2024-07-22 11:21:00|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|1
1721647290000|2024-07-22 11:21:30|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|2
1721647300000|2024-07-22 11:21:40|558|557.4|558|557.4|558|557.4|558|557.4|1
1721647310000|2024-07-22 11:21:50|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|0
1721647350000|2024-07-22 11:22:30|558.3|557.7|558.2|557.6|558.4|557.8|558.2|557.6|4
1721647360000|2024-07-22 11:22:40|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|1
1721647370000|2024-07-22 11:22:50|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|0
1721647380000|2024-07-22 11:23:00|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|0
1721647400000|2024-07-22 11:23:20|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|0
1721647450000|2024-07-22 11:24:10|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|0
1721647470000|2024-07-22 11:24:30|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|0
1721647480000|2024-07-22 11:24:40|558.2|557.6|558.1|557.5|558.2|557.6|558.1|557.5|2
1721647490000|2024-07-22 11:24:50|558|557.4|558|557.4|558|557.4|558|557.4|0
1721647500000|2024-07-22 11:25:00|558.1|557.5|558|557.4|558.1|557.5|558|557.4|0
1721647520000|2024-07-22 11:25:20|558.1|557.5|558.2|557.6|558.2|557.6|558.1|557.5|0
1721647530000|2024-07-22 11:25:30|||||||||1
1721647540000|2024-07-22 11:25:40|558.3|557.7|558|557.4|558.3|557.7|558|557.4|2
1721647570000|2024-07-22 11:26:10|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|0
1721647630000|2024-07-22 11:27:10|558|557.4|558|557.4|558|557.4|558|557.4|0
1721647660000|2024-07-22 11:27:40|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|0
1721647670000|2024-07-22 11:27:50|558|557.4|558|557.4|558|557.4|558|557.4|0
1721647710000|2024-07-22 11:28:30|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|0
1721647720000|2024-07-22 11:28:40|558|557.4|558|557.4|558|557.4|558|557.4|0
1721647770000|2024-07-22 11:29:30|558.2|557.6|558|557.4|558.2|557.6|558|557.4|2
1721647780000|2024-07-22 11:29:40|558.1|557.5|558.1|557.5|558.2|557.6|558.1|557.5|0
1721647800000|2024-07-22 11:30:00|558.2|557.6|558|557.4|558.2|557.6|558|557.4|2
1721647810000|2024-07-22 11:30:10|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|0
1721647850000|2024-07-22 11:30:50|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|1
1721647860000|2024-07-22 11:31:00|557.9|557.3|557.8|557.2|557.9|557.3|557.8|557.2|1
1721647930000|2024-07-22 11:32:10|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|0
1721647940000|2024-07-22 11:32:20|558|557.4|557.9|557.3|558|557.4|557.9|557.3|2
1721647950000|2024-07-22 11:32:30|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|0
1721647980000|2024-07-22 11:33:00|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|0
1721648010000|2024-07-22 11:33:30|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|2
1721648030000|2024-07-22 11:33:50|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|0
1721648040000|2024-07-22 11:34:00|557.8|557.2|557.7|557.1|557.8|557.2|557.7|557.1|1
1721648070000|2024-07-22 11:34:30|557.6|557|557.4|556.8|557.6|557|557.4|556.8|2
1721648090000|2024-07-22 11:34:50|||||||||1
1721648140000|2024-07-22 11:35:40|||||||||2
1721648180000|2024-07-22 11:36:20|557.5|556.9|557.4|556.8|557.5|556.9|557.4|556.8|0
1721648250000|2024-07-22 11:37:30|||||||||1
1721648270000|2024-07-22 11:37:50|557.2|556.6|557.1|556.5|557.2|556.6|557.1|556.5|15
1721648280000|2024-07-22 11:38:00|557|556.4|557|556.4|557|556.4|557|556.4|7
1721648310000|2024-07-22 11:38:30|557.1|556.5|557.2|556.6|557.2|556.6|557.1|556.5|1
1721648320000|2024-07-22 11:38:40|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|1
1721648330000|2024-07-22 11:38:50|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|1
1721648360000|2024-07-22 11:39:20|557.5|556.9|557.5|556.9|557.5|556.9|557.3|556.7|6
1721648370000|2024-07-22 11:39:30|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|1
1721648380000|2024-07-22 11:39:40|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|0
1721648400000|2024-07-22 11:40:00|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|0
1721648410000|2024-07-22 11:40:10|557.6|557|557.7|557.1|557.7|557.1|557.6|557|5
1721648440000|2024-07-22 11:40:40|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|3
1721648470000|2024-07-22 11:41:10|557.5|556.9|557.8|557.2|557.8|557.2|557.5|556.9|24
1721648480000|2024-07-22 11:41:20|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|0
1721648530000|2024-07-22 11:42:10|||||||||1
1721648550000|2024-07-22 11:42:30|||||||||5
1721648560000|2024-07-22 11:42:40|557.8|557.2|557.7|557.1|557.8|557.2|557.7|557.1|0
1721648570000|2024-07-22 11:42:50|557.9|557.3|557.7|557.1|557.9|557.3|557.7|557.1|4
1721648590000|2024-07-22 11:43:10|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|3
1721648600000|2024-07-22 11:43:20|557.6|557|557.6|557|557.6|557|557.6|557|2
1721648610000|2024-07-22 11:43:30|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|0
1721648670000|2024-07-22 11:44:30|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|12
1721648680000|2024-07-22 11:44:40|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|0
1721648700000|2024-07-22 11:45:00|557.6|557|557.5|556.9|557.7|557.1|557.5|556.9|1
1721648750000|2024-07-22 11:45:50|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|0
1721648780000|2024-07-22 11:46:20|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|0
1721648790000|2024-07-22 11:46:30|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|0
1721648800000|2024-07-22 11:46:40|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|0
1721648810000|2024-07-22 11:46:50|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|0
1721648880000|2024-07-22 11:48:00|557.2|556.6|557.4|556.8|557.4|556.8|557.2|556.6|10
1721648890000|2024-07-22 11:48:10|557.6|557|557.5|556.9|557.6|557|557.5|556.9|1
1721648900000|2024-07-22 11:48:20|557.6|557|557.9|557.3|557.9|557.3|557.6|557|8
1721648910000|2024-07-22 11:48:30|||||||||1
1721648980000|2024-07-22 11:49:40|||||||||37
1721648990000|2024-07-22 11:49:50|557.8|557.2|557.5|556.9|557.8|557.2|557.5|556.9|9
1721649000000|2024-07-22 11:50:00|557.6|557|557.7|557.1|557.8|557.2|557.6|557|10
1721649010000|2024-07-22 11:50:10|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|2
1721649030000|2024-07-22 11:50:30|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|1
1721649050000|2024-07-22 11:50:50|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|10
1721649060000|2024-07-22 11:51:00|557.8|557.2|557.7|557.1|557.8|557.2|557.7|557.1|0
1721649080000|2024-07-22 11:51:20|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|1
1721649090000|2024-07-22 11:51:30|557.5|556.9|557.7|557.1|557.7|557.1|557.5|556.9|8
1721649100000|2024-07-22 11:51:40|557.6|557|557.5|556.9|557.6|557|557.5|556.9|1
1721649140000|2024-07-22 11:52:20|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|0
1721649150000|2024-07-22 11:52:30|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|3
1721649160000|2024-07-22 11:52:40|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|0
1721649170000|2024-07-22 11:52:50|||||||||2
1721649190000|2024-07-22 11:53:10|557.5|556.9|557.4|556.8|557.5|556.9|557.4|556.8|0
1721649230000|2024-07-22 11:53:50|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|1
1721649240000|2024-07-22 11:54:00|557.4|556.8|557.5|556.9|557.5|556.9|557.2|556.6|2
1721649250000|2024-07-22 11:54:10|557.6|557|557.3|556.7|557.6|557|557.3|556.7|2
1721649260000|2024-07-22 11:54:20|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|0
1721649270000|2024-07-22 11:54:30|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|1
1721649280000|2024-07-22 11:54:40|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|4
1721649290000|2024-07-22 11:54:50|557|556.4|557|556.4|557|556.4|557|556.4|6
1721649300000|2024-07-22 11:55:00|||||||||4
1721649320000|2024-07-22 11:55:20|557.1|556.5|557.1|556.5|557.1|556.5|557|556.4|1
1721649360000|2024-07-22 11:56:00|||||||||1
1721649390000|2024-07-22 11:56:30|557|556.4|557|556.4|557|556.4|557|556.4|0
1721649410000|2024-07-22 11:56:50|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|0
1721649420000|2024-07-22 11:57:00|557|556.4|557|556.4|557|556.4|557|556.4|1
1721649430000|2024-07-22 11:57:10|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|1
1721649440000|2024-07-22 11:57:20|||||||||1
1721649470000|2024-07-22 11:57:50|||||||||2
1721649480000|2024-07-22 11:58:00|557|556.4|557|556.4|557.1|556.5|557|556.4|3
1721649500000|2024-07-22 11:58:20|557.4|556.8|557.1|556.5|557.4|556.8|557.1|556.5|6
1721649520000|2024-07-22 11:58:40|557.2|556.6|557.1|556.5|557.2|556.6|557.1|556.5|0
1721649550000|2024-07-22 11:59:10|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|0
1721649580000|2024-07-22 11:59:40|557.1|556.5|556.9|556.3|557.1|556.5|556.9|556.3|7
1721649590000|2024-07-22 11:59:50|557|556.4|557|556.4|557|556.4|557|556.4|5
1721649600000|2024-07-22 12:00:00|556.9|556.3|557|556.4|557|556.4|556.9|556.3|1
1721649620000|2024-07-22 12:00:20|||||||||1
1721649630000|2024-07-22 12:00:30|||||||||1
1721649650000|2024-07-22 12:00:50|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|5
1721649660000|2024-07-22 12:01:00|557|556.4|557.1|556.5|557.1|556.5|557|556.4|2
1721649730000|2024-07-22 12:02:10|557.3|556.7|557.2|556.6|557.3|556.7|557.2|556.6|3
1721649740000|2024-07-22 12:02:20|||||||||1
1721649800000|2024-07-22 12:03:20|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|0
1721649820000|2024-07-22 12:03:40|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|2
1721649860000|2024-07-22 12:04:20|||||||||1
1721649890000|2024-07-22 12:04:50|556.6|556|556.6|556|556.6|556|556.6|556|2
1721649930000|2024-07-22 12:05:30|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|4
1721649940000|2024-07-22 12:05:40|||||||||2
1721649950000|2024-07-22 12:05:50|||||||||2
1721649960000|2024-07-22 12:06:00|||||||||5
1721649990000|2024-07-22 12:06:30|556.6|556|556.7|556.1|556.7|556.1|556.6|556|0
1721650020000|2024-07-22 12:07:00|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|3
1721650030000|2024-07-22 12:07:10|556.6|556|556.7|556.1|556.7|556.1|556.6|556|0
1721650050000|2024-07-22 12:07:30|556.6|556|556.6|556|556.6|556|556.6|556|0
1721650070000|2024-07-22 12:07:50|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|26
1721650080000|2024-07-22 12:08:00|556.2|555.6|556.2|555.6|556.2|555.6|556.1|555.5|4
1721650110000|2024-07-22 12:08:30|556.3|555.7|555.9|555.3|556.3|555.7|555.9|555.3|9
1721650120000|2024-07-22 12:08:40|555.8|555.2|555.6|555|555.8|555.2|555.5|554.9|13
1721650130000|2024-07-22 12:08:50|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|2
1721650140000|2024-07-22 12:09:00|555.7|555.1|555.7|555.1|555.8|555.2|555.7|555.1|4
1721650150000|2024-07-22 12:09:10|555.8|555.2|555.7|555.1|555.8|555.2|555.7|555.1|0
1721650160000|2024-07-22 12:09:20|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|6
1721650180000|2024-07-22 12:09:40|555.5|554.9|555.7|555.1|555.7|555.1|555.5|554.9|27
1721650190000|2024-07-22 12:09:50|555.6|555|555.6|555|555.6|555|555.6|555|0
1721650200000|2024-07-22 12:10:00|555.5|554.9|555.4|554.8|555.5|554.9|555.4|554.8|1
1721650210000|2024-07-22 12:10:10|||||||||1
1721650220000|2024-07-22 12:10:20|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|3
1721650230000|2024-07-22 12:10:30|554.7|554.1|554.6|554|554.8|554.2|554.6|554|2
1721650240000|2024-07-22 12:10:40|554.7|554.1|554.5|553.9|554.7|554.1|554.3|553.7|19
1721650250000|2024-07-22 12:10:50|554.6|554|554.4|553.8|554.7|554.1|554.4|553.8|7
1721650260000|2024-07-22 12:11:00|554.3|553.7|554.4|553.8|554.4|553.8|554.3|553.7|62
1721650270000|2024-07-22 12:11:10|554.5|553.9|554.2|553.6|554.5|553.9|554.2|553.6|12
1721650280000|2024-07-22 12:11:20|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|14
1721650300000|2024-07-22 12:11:40|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|0
1721650310000|2024-07-22 12:11:50|554.5|553.9|554.4|553.8|554.5|553.9|554.4|553.8|1
1721650330000|2024-07-22 12:12:10|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|0
1721650340000|2024-07-22 12:12:20|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|3
1721650350000|2024-07-22 12:12:30|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|1
1721650360000|2024-07-22 12:12:40|554.6|554|554.7|554.1|554.7|554.1|554.6|554|0
1721650370000|2024-07-22 12:12:50|554.8|554.2|554.7|554.1|554.9|554.3|554.7|554.1|15
1721650380000|2024-07-22 12:13:00|||||||||4
1721650410000|2024-07-22 12:13:30|||||||||1
1721650430000|2024-07-22 12:13:50|554.6|554|554.6|554|554.6|554|554.6|554|0
1721650440000|2024-07-22 12:14:00|||||||||1
1721650450000|2024-07-22 12:14:10|554.5|553.9|554.4|553.8|554.5|553.9|554.4|553.8|12
1721650480000|2024-07-22 12:14:40|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|6
1721650490000|2024-07-22 12:14:50|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|0
1721650500000|2024-07-22 12:15:00|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|3
1721650510000|2024-07-22 12:15:10|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|5
1721650520000|2024-07-22 12:15:20|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|0
1721650550000|2024-07-22 12:15:50|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|0
1721650560000|2024-07-22 12:16:00|554.9|554.3|554.9|554.3|555|554.4|554.9|554.3|3
1721650580000|2024-07-22 12:16:20|||||||||1
1721650600000|2024-07-22 12:16:40|555|554.4|555.4|554.8|555.4|554.8|554.9|554.3|2
1721650610000|2024-07-22 12:16:50|||||||||2
1721650630000|2024-07-22 12:17:10|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|3
1721650640000|2024-07-22 12:17:20|555.6|555|555.6|555|555.6|555|555.6|555|0
1721650650000|2024-07-22 12:17:30|555.8|555.2|555.8|555.2|555.8|555.2|555.7|555.1|6
1721650660000|2024-07-22 12:17:40|555.7|555.1|555.9|555.3|555.9|555.3|555.7|555.1|1
1721650680000|2024-07-22 12:18:00|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|2
1721650690000|2024-07-22 12:18:10|555.7|555.1|555.8|555.2|555.8|555.2|555.7|555.1|1
1721650700000|2024-07-22 12:18:20|||||||||1
1721650710000|2024-07-22 12:18:30|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|0
1721650720000|2024-07-22 12:18:40|555.6|555|555.4|554.8|555.6|555|555.4|554.8|1
1721650780000|2024-07-22 12:19:40|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|1
1721650790000|2024-07-22 12:19:50|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|2
1721650810000|2024-07-22 12:20:10|||||||||1
1721650820000|2024-07-22 12:20:20|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|2
1721650870000|2024-07-22 12:21:10|555.4|554.8|555.5|554.9|555.6|555|555.4|554.8|2
1721650880000|2024-07-22 12:21:20|||||||||1
1721650890000|2024-07-22 12:21:30|||||||||1
1721650900000|2024-07-22 12:21:40|555.6|555|555.6|555|555.6|555|555.6|555|0
1721650910000|2024-07-22 12:21:50|||||||||1
1721650920000|2024-07-22 12:22:00|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|1
1721650930000|2024-07-22 12:22:10|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|2
1721650940000|2024-07-22 12:22:20|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|0
1721650970000|2024-07-22 12:22:50|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|0
1721650980000|2024-07-22 12:23:00|555.4|554.8|555.4|554.8|555.5|554.9|555.4|554.8|0
1721650990000|2024-07-22 12:23:10|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|1
1721651000000|2024-07-22 12:23:20|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|0
1721651010000|2024-07-22 12:23:30|555.6|555|555.7|555.1|555.7|555.1|555.6|555|5
1721651020000|2024-07-22 12:23:40|||||||||3
1721651040000|2024-07-22 12:24:00|||||||||1
1721651090000|2024-07-22 12:24:50|555.6|555|555.4|554.8|555.6|555|555.4|554.8|1
1721651120000|2024-07-22 12:25:20|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|6
1721651170000|2024-07-22 12:26:10|||||||||1
1721651210000|2024-07-22 12:26:50|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|0
1721651250000|2024-07-22 12:27:30|555.5|554.9|555.5|554.9|555.6|555|555.5|554.9|2
1721651260000|2024-07-22 12:27:40|555.6|555|555.4|554.8|555.6|555|555.4|554.8|1
1721651270000|2024-07-22 12:27:50|555.6|555|555.5|554.9|555.6|555|555.5|554.9|15
1721651340000|2024-07-22 12:29:00|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|5
1721651350000|2024-07-22 12:29:10|555.2|554.6|555.4|554.8|555.4|554.8|555.2|554.6|4
1721651390000|2024-07-22 12:29:50|555.6|555|555.5|554.9|555.6|555|555.5|554.9|2
1721651400000|2024-07-22 12:30:00|||||||||1
1721651410000|2024-07-22 12:30:10|555.4|554.8|555.1|554.5|555.4|554.8|555.1|554.5|2
1721651440000|2024-07-22 12:30:40|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|1
1721651450000|2024-07-22 12:30:50|554.7|554.1|554.8|554.2|554.8|554.2|554.7|554.1|9
1721651470000|2024-07-22 12:31:10|554.9|554.3|554.8|554.2|554.9|554.3|554.7|554.1|3
1721651510000|2024-07-22 12:31:50|554.7|554.1|554.8|554.2|554.8|554.2|554.7|554.1|2
1721651520000|2024-07-22 12:32:00|554.9|554.3|554.7|554.1|554.9|554.3|554.7|554.1|2
1721651530000|2024-07-22 12:32:10|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|1
1721651540000|2024-07-22 12:32:20|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|1
1721651580000|2024-07-22 12:33:00|555|554.4|555|554.4|555|554.4|555|554.4|0
1721651590000|2024-07-22 12:33:10|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|1
1721651650000|2024-07-22 12:34:10|555|554.4|555|554.4|555|554.4|555|554.4|2
1721651660000|2024-07-22 12:34:20|554.9|554.3|554.7|554.1|554.9|554.3|554.7|554.1|1
1721651670000|2024-07-22 12:34:30|554.6|554|554.4|553.8|554.7|554.1|554.4|553.8|15
1721651690000|2024-07-22 12:34:50|||||||||4
1721651700000|2024-07-22 12:35:00|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|2
1721651710000|2024-07-22 12:35:10|554.7|554.1|554.9|554.3|554.9|554.3|554.7|554.1|1
1721651720000|2024-07-22 12:35:20|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|0
1721651730000|2024-07-22 12:35:30|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|0
1721651750000|2024-07-22 12:35:50|554.9|554.3|554.9|554.3|555|554.4|554.9|554.3|0
1721651760000|2024-07-22 12:36:00|554.8|554.2|554.9|554.3|554.9|554.3|554.7|554.1|4
1721651770000|2024-07-22 12:36:10|554.7|554.1|555|554.4|555|554.4|554.7|554.1|7
1721651780000|2024-07-22 12:36:20|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|3
1721651790000|2024-07-22 12:36:30|555|554.4|555.2|554.6|555.2|554.6|555|554.4|1
1721651800000|2024-07-22 12:36:40|555.1|554.5|555.2|554.6|555.2|554.6|555.1|554.5|7
1721651810000|2024-07-22 12:36:50|||||||||2
1721651830000|2024-07-22 12:37:10|555.3|554.7|555.4|554.8|555.5|554.9|555.3|554.7|6
1721651840000|2024-07-22 12:37:20|555.5|554.9|555.7|555.1|555.7|555.1|555.5|554.9|5
1721651850000|2024-07-22 12:37:30|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|1
1721651860000|2024-07-22 12:37:40|555.9|555.3|555.7|555.1|555.9|555.3|555.7|555.1|4
1721651870000|2024-07-22 12:37:50|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|1
1721651880000|2024-07-22 12:38:00|555.7|555.1|555.6|555|555.7|555.1|555.6|555|3
1721651890000|2024-07-22 12:38:10|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|1
1721651900000|2024-07-22 12:38:20|555.5|554.9|555.6|555|555.6|555|555.5|554.9|3
1721651910000|2024-07-22 12:38:30|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|0
1721651920000|2024-07-22 12:38:40|555.6|555|555.6|555|555.6|555|555.6|555|0
1721651930000|2024-07-22 12:38:50|555.8|555.2|555.7|555.1|555.8|555.2|555.7|555.1|14
1721651940000|2024-07-22 12:39:00|555.6|555|555.6|555|555.7|555.1|555.5|554.9|1
1721651950000|2024-07-22 12:39:10|555.7|555.1|555.6|555|555.7|555.1|555.6|555|1
1721651960000|2024-07-22 12:39:20|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|0
1721651990000|2024-07-22 12:39:50|555.6|555|555.6|555|555.6|555|555.6|555|1
1721652000000|2024-07-22 12:40:00|555.5|554.9|555.7|555.1|555.7|555.1|555.5|554.9|1
1721652020000|2024-07-22 12:40:20|555.8|555.2|555.7|555.1|555.9|555.3|555.7|555.1|1
1721652030000|2024-07-22 12:40:30|555.8|555.2|555.9|555.3|555.9|555.3|555.8|555.2|3
1721652040000|2024-07-22 12:40:40|556.2|555.6|556|555.4|556.2|555.6|556|555.4|16
1721652060000|2024-07-22 12:41:00|555.9|555.3|555.7|555.1|555.9|555.3|555.7|555.1|4
1721652080000|2024-07-22 12:41:20|555.8|555.2|555.7|555.1|555.8|555.2|555.7|555.1|0
1721652100000|2024-07-22 12:41:40|||||||||2
1721652110000|2024-07-22 12:41:50|555.6|555|555.5|554.9|555.6|555|555.5|554.9|5
1721652120000|2024-07-22 12:42:00|555.6|555|555.7|555.1|555.7|555.1|555.6|555|2
1721652130000|2024-07-22 12:42:10|||||||||1
1721652140000|2024-07-22 12:42:20|555.6|555|555.6|555|555.6|555|555.6|555|0
1721652150000|2024-07-22 12:42:30|555.5|554.9|555.4|554.8|555.5|554.9|555.1|554.5|6
1721652160000|2024-07-22 12:42:40|555.2|554.6|555.4|554.8|555.4|554.8|555.2|554.6|4
1721652170000|2024-07-22 12:42:50|||||||||1
1721652180000|2024-07-22 12:43:00|555.6|555|555.6|555|555.7|555.1|555.6|555|2
1721652190000|2024-07-22 12:43:10|555.5|554.9|555.7|555.1|555.7|555.1|555.5|554.9|0
1721652200000|2024-07-22 12:43:20|555.6|555|555.6|555|555.6|555|555.6|555|2
1721652210000|2024-07-22 12:43:30|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|0
1721652220000|2024-07-22 12:43:40|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|0
1721652230000|2024-07-22 12:43:50|555.5|554.9|555.4|554.8|555.5|554.9|555.4|554.8|0
1721652240000|2024-07-22 12:44:00|555.2|554.6|555.3|554.7|555.3|554.7|555.2|554.6|1
1721652250000|2024-07-22 12:44:10|555.2|554.6|555.3|554.7|555.3|554.7|555.2|554.6|0
1721652260000|2024-07-22 12:44:20|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|0
1721652270000|2024-07-22 12:44:30|555.1|554.5|555.1|554.5|555.2|554.6|555.1|554.5|3
1721652280000|2024-07-22 12:44:40|555|554.4|554.9|554.3|555.1|554.5|554.9|554.3|4
1721652290000|2024-07-22 12:44:50|||||||||9
1721655000000|2024-07-22 13:30:00|553.9|553.3|553|552.4|554|553.4|552.7|552.1|297
1721655010000|2024-07-22 13:30:10|553.2|552.6|554.1|553.5|554.2|553.6|553.2|552.6|63
1721655020000|2024-07-22 13:30:20|554|553.4|554.2|553.6|554.2|553.6|553.7|553.1|46
1721655030000|2024-07-22 13:30:30|554|553.4|554.5|553.9|554.7|554.1|554|553.4|36
1721655040000|2024-07-22 13:30:40|554.6|554|555.1|554.5|555.3|554.7|554.3|553.7|79
1721655050000|2024-07-22 13:30:50|555|554.4|555.2|554.6|555.2|554.6|554.9|554.3|18
1721655060000|2024-07-22 13:31:00|555.1|554.5|555.7|555.1|555.7|555.1|555.1|554.5|33
1721655070000|2024-07-22 13:31:10|555.5|554.9|555.4|554.8|555.6|555|555.4|554.8|19
1721655080000|2024-07-22 13:31:20|555.7|555.1|555.7|555.1|555.7|555.1|555.5|554.9|23
1721655090000|2024-07-22 13:31:30|555.6|555|555.7|555.1|555.7|555.1|555.6|555|10
1721655100000|2024-07-22 13:31:40|555.8|555.2|555.5|554.9|556.2|555.6|555.4|554.8|36
1721655110000|2024-07-22 13:31:50|555.4|554.8|555.6|555|555.9|555.3|555.4|554.8|41
1721655120000|2024-07-22 13:32:00|555.7|555.1|556.2|555.6|556.2|555.6|555.5|554.9|33
1721655130000|2024-07-22 13:32:10|556.1|555.5|556.2|555.6|556.2|555.6|556|555.4|30
1721655140000|2024-07-22 13:32:20|556|555.4|555.7|555.1|556|555.4|555.5|554.9|56
1721655150000|2024-07-22 13:32:30|555.5|554.9|555|554.4|555.5|554.9|555|554.4|19
1721655160000|2024-07-22 13:32:40|554.8|554.2|554.3|553.7|554.8|554.2|553.9|553.3|23
1721655170000|2024-07-22 13:32:50|554.2|553.6|554.2|553.6|554.3|553.7|554.1|553.5|19
1721655180000|2024-07-22 13:33:00|554.5|553.9|554.4|553.8|554.5|553.9|554.2|553.6|16
1721655190000|2024-07-22 13:33:10|554.3|553.7|554.2|553.6|554.5|553.9|554.2|553.6|28
1721655200000|2024-07-22 13:33:20|554.3|553.7|554.7|554.1|554.7|554.1|554.3|553.7|15
1721655210000|2024-07-22 13:33:30|555|554.4|554.9|554.3|555|554.4|554.7|554.1|20
1721655220000|2024-07-22 13:33:40|554.8|554.2|554.5|553.9|554.9|554.3|554.5|553.9|20
1721655230000|2024-07-22 13:33:50|554.6|554|554.3|553.7|554.7|554.1|554.2|553.6|15
1721655240000|2024-07-22 13:34:00|554.4|553.8|554.4|553.8|554.5|553.9|554.2|553.6|164
1721655250000|2024-07-22 13:34:10|554.3|553.7|555|554.4|555.5|554.9|554.3|553.7|32
1721655260000|2024-07-22 13:34:20|555.2|554.6|555|554.4|555.4|554.8|555|554.4|14
1721655270000|2024-07-22 13:34:30|555.2|554.6|555|554.4|555.3|554.7|554.9|554.3|14
1721655280000|2024-07-22 13:34:40|555.2|554.6|554.5|553.9|555.2|554.6|554.5|553.9|8
1721655290000|2024-07-22 13:34:50|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|7
1721655300000|2024-07-22 13:35:00|554.5|553.9|553.6|553|554.5|553.9|553.5|552.9|21
1721655310000|2024-07-22 13:35:10|553.5|552.9|553.2|552.6|553.9|553.3|553.2|552.6|12
1721655320000|2024-07-22 13:35:20|553|552.4|552.9|552.3|553|552.4|552.9|552.3|21
1721655330000|2024-07-22 13:35:30|553|552.4|553.2|552.6|553.2|552.6|552.9|552.3|21
1721655340000|2024-07-22 13:35:40|553.1|552.5|553|552.4|553.4|552.8|552.9|552.3|12
1721655350000|2024-07-22 13:35:50|553.2|552.6|553.1|552.5|553.4|552.8|553.1|552.5|4
1721655360000|2024-07-22 13:36:00|553.2|552.6|553.2|552.6|553.4|552.8|553|552.4|34
1721655370000|2024-07-22 13:36:10|553|552.4|552.9|552.3|553.1|552.5|552.7|552.1|20
1721655380000|2024-07-22 13:36:20|553|552.4|552.7|552.1|553|552.4|552.7|552.1|6
1721655390000|2024-07-22 13:36:30|552.9|552.3|552.9|552.3|552.9|552.3|552.6|552|6
1721655400000|2024-07-22 13:36:40|553|552.4|552.6|552|553.1|552.5|552.6|552|13
1721655410000|2024-07-22 13:36:50|552.5|551.9|552.5|551.9|552.6|552|552.5|551.9|10
1721655420000|2024-07-22 13:37:00|552.1|551.5|552.5|551.9|552.6|552|552.1|551.5|53
1721655430000|2024-07-22 13:37:10|552.6|552|552.4|551.8|552.6|552|552.4|551.8|26
1721655440000|2024-07-22 13:37:20|552.6|552|552.5|551.9|552.6|552|552.3|551.7|19
1721655450000|2024-07-22 13:37:30|552.4|551.8|552.7|552.1|552.9|552.3|552.4|551.8|18
1721655460000|2024-07-22 13:37:40|552.6|552|552.7|552.1|552.7|552.1|552.6|552|3
1721655470000|2024-07-22 13:37:50|552.6|552|552.4|551.8|552.6|552|552.4|551.8|8
1721655480000|2024-07-22 13:38:00|552.2|551.6|552.5|551.9|552.5|551.9|552.2|551.6|9
1721655500000|2024-07-22 13:38:20|552.6|552|553|552.4|553|552.4|552.5|551.9|6
1721655510000|2024-07-22 13:38:30|552.7|552.1|552.7|552.1|552.7|552.1|552.5|551.9|15
1721655520000|2024-07-22 13:38:40|552.8|552.2|552.7|552.1|552.8|552.2|552.5|551.9|9
1721655530000|2024-07-22 13:38:50|552.9|552.3|552.7|552.1|552.9|552.3|552.7|552.1|34
1721655540000|2024-07-22 13:39:00|552.6|552|552.7|552.1|552.7|552.1|552.6|552|19
1721655550000|2024-07-22 13:39:10|553|552.4|553.7|553.1|554|553.4|553|552.4|100
1721655560000|2024-07-22 13:39:20|553.9|553.3|553.8|553.2|554.1|553.5|553.7|553.1|72
1721655570000|2024-07-22 13:39:30|553.7|553.1|553.6|553|553.7|553.1|553.5|552.9|28
1721655580000|2024-07-22 13:39:40|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|11
1721655600000|2024-07-22 13:40:00|553.6|553|553.7|553.1|553.9|553.3|553.6|553|7
1721655610000|2024-07-22 13:40:10|553.8|553.2|554|553.4|554|553.4|553.7|553.1|15
1721655620000|2024-07-22 13:40:20|554.1|553.5|553.8|553.2|554.2|553.6|553.8|553.2|14
1721655630000|2024-07-22 13:40:30|554|553.4|554.4|553.8|554.6|554|553.7|553.1|445
1721655640000|2024-07-22 13:40:40|554.5|553.9|554.3|553.7|554.5|553.9|554.3|553.7|32
1721655650000|2024-07-22 13:40:50|554.4|553.8|554.4|553.8|554.4|553.8|554.1|553.5|11
1721655660000|2024-07-22 13:41:00|554.2|553.6|554.4|553.8|554.9|554.3|554.1|553.5|102
1721655670000|2024-07-22 13:41:10|554.5|553.9|555.6|555|555.6|555|554.5|553.9|27
1721655680000|2024-07-22 13:41:20|555.4|554.8|556.1|555.5|556.1|555.5|555.4|554.8|125
1721655690000|2024-07-22 13:41:30|555.9|555.3|555.4|554.8|555.9|555.3|555.4|554.8|9
1721655700000|2024-07-22 13:41:40|555.5|554.9|555.6|555|555.7|555.1|555.5|554.9|25
1721655710000|2024-07-22 13:41:50|||||||||7
1721655720000|2024-07-22 13:42:00|555.4|554.8|555.1|554.5|555.4|554.8|554.9|554.3|32
1721655730000|2024-07-22 13:42:10|||||||||17
1721655740000|2024-07-22 13:42:20|555|554.4|554.7|554.1|555.1|554.5|554.6|554|13
1721655750000|2024-07-22 13:42:30|554.9|554.3|554.7|554.1|554.9|554.3|554.7|554.1|7
1721655760000|2024-07-22 13:42:40|554.5|553.9|554.3|553.7|554.5|553.9|554.2|553.6|8
1721655770000|2024-07-22 13:42:50|554.4|553.8|554.3|553.7|554.4|553.8|554.2|553.6|6
1721655780000|2024-07-22 13:43:00|554.2|553.6|554.2|553.6|554.2|553.6|554.1|553.5|5
1721655790000|2024-07-22 13:43:10|554.1|553.5|554.4|553.8|554.4|553.8|554.1|553.5|14
1721655800000|2024-07-22 13:43:20|554.3|553.7|554|553.4|554.3|553.7|554|553.4|8
1721655810000|2024-07-22 13:43:30|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|5
1721655820000|2024-07-22 13:43:40|||||||||3
1721655830000|2024-07-22 13:43:50|554.4|553.8|554.1|553.5|554.4|553.8|554.1|553.5|36
1721655840000|2024-07-22 13:44:00|554|553.4|554|553.4|554|553.4|554|553.4|3
1721655850000|2024-07-22 13:44:10|553.7|553.1|554|553.4|554|553.4|553.7|553.1|7
1721655860000|2024-07-22 13:44:20|554.1|553.5|554.4|553.8|554.4|553.8|554.1|553.5|18
1721655870000|2024-07-22 13:44:30|554.3|553.7|554.4|553.8|554.4|553.8|554.3|553.7|2
1721655880000|2024-07-22 13:44:40|554.6|554|554.6|554|554.6|554|554.6|554|4
1721655890000|2024-07-22 13:44:50|554.4|553.8|554.6|554|554.6|554|554.4|553.8|9
1721655900000|2024-07-22 13:45:00|554.5|553.9|554.4|553.8|554.5|553.9|554.3|553.7|11
1721655910000|2024-07-22 13:45:10|554.2|553.6|553.7|553.1|554.2|553.6|553.7|553.1|8
1721655920000|2024-07-22 13:45:20|553.5|552.9|553.4|552.8|553.5|552.9|553.2|552.6|60
1721655930000|2024-07-22 13:45:30|553.5|552.9|553.7|553.1|553.7|553.1|553.2|552.6|27
1721655940000|2024-07-22 13:45:40|553.6|553|553.6|553|553.7|553.1|553.6|553|5
1721655950000|2024-07-22 13:45:50|553.5|552.9|553.5|552.9|553.6|553|553.5|552.9|18
1721655960000|2024-07-22 13:46:00|553.4|552.8|553.2|552.6|553.5|552.9|553.2|552.6|30
1721655970000|2024-07-22 13:46:10|553|552.4|553|552.4|553|552.4|553|552.4|23
1721655980000|2024-07-22 13:46:20|552.9|552.3|552.4|551.8|552.9|552.3|552|551.4|120
1721655990000|2024-07-22 13:46:30|552.2|551.6|552.2|551.6|552.3|551.7|551.7|551.1|63
1721656000000|2024-07-22 13:46:40|552.1|551.5|552.2|551.6|552.4|551.8|552.1|551.5|87
1721656010000|2024-07-22 13:46:50|552.1|551.5|552.1|551.5|552.2|551.6|552|551.4|24
1721656020000|2024-07-22 13:47:00|552|551.4|553.1|552.5|553.1|552.5|551.7|551.1|60
1721656030000|2024-07-22 13:47:10|553|552.4|552.7|552.1|553|552.4|552.7|552.1|36
1721656040000|2024-07-22 13:47:20|552.6|552|553|552.4|553|552.4|552.6|552|8
1721656050000|2024-07-22 13:47:30|552.9|552.3|552.6|552|552.9|552.3|552.6|552|20
1721656060000|2024-07-22 13:47:40|552.7|552.1|552.7|552.1|552.7|552.1|552.6|552|3
1721656070000|2024-07-22 13:47:50|552.8|552.2|553|552.4|553|552.4|552.7|552.1|22
1721656080000|2024-07-22 13:48:00|||||||||2
1721656090000|2024-07-22 13:48:10|552.9|552.3|552.5|551.9|552.9|552.3|552.5|551.9|20
1721656100000|2024-07-22 13:48:20|||||||||2
1721656110000|2024-07-22 13:48:30|552.3|551.7|552.2|551.6|552.3|551.7|552.2|551.6|25
1721656120000|2024-07-22 13:48:40|552.1|551.5|552|551.4|552.1|551.5|552|551.4|10
1721656130000|2024-07-22 13:48:50|552.1|551.5|552.1|551.5|552.2|551.6|552.1|551.5|2
1721656140000|2024-07-22 13:49:00|552|551.4|552.7|552.1|552.8|552.2|552|551.4|32
1721656150000|2024-07-22 13:49:10|552.8|552.2|552.7|552.1|552.8|552.2|552.7|552.1|1
1721656160000|2024-07-22 13:49:20|552.8|552.2|552.6|552|552.8|552.2|552.5|551.9|31
1721656170000|2024-07-22 13:49:30|552.5|551.9|552.6|552|552.7|552.1|552.5|551.9|7
1721656180000|2024-07-22 13:49:40|552.5|551.9|552.5|551.9|552.6|552|552.5|551.9|3
1721656190000|2024-07-22 13:49:50|552.6|552|552.2|551.6|552.6|552|552.2|551.6|11
1721656200000|2024-07-22 13:50:00|||||||||4
1721656210000|2024-07-22 13:50:10|552|551.4|552.6|552|552.6|552|552|551.4|31
1721656220000|2024-07-22 13:50:20|552.5|551.9|552.5|551.9|552.6|552|551.8|551.2|74
1721656230000|2024-07-22 13:50:30|552.4|551.8|552.7|552.1|552.7|552.1|552.3|551.7|19
1721656240000|2024-07-22 13:50:40|553|552.4|553.1|552.5|553.2|552.6|553|552.4|8
1721656250000|2024-07-22 13:50:50|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|9
1721656260000|2024-07-22 13:51:00|553.1|552.5|553|552.4|553.1|552.5|552.7|552.1|52
1721656270000|2024-07-22 13:51:10|552.9|552.3|552.8|552.2|552.9|552.3|552.8|552.2|7
1721656280000|2024-07-22 13:51:20|552.9|552.3|552.9|552.3|553|552.4|552.8|552.2|29
1721656290000|2024-07-22 13:51:30|553|552.4|553.1|552.5|553.1|552.5|552.8|552.2|11
1721656300000|2024-07-22 13:51:40|553.2|552.6|553|552.4|553.2|552.6|552.9|552.3|14
1721656310000|2024-07-22 13:51:50|553.1|552.5|553.3|552.7|553.3|552.7|553.1|552.5|6
1721656320000|2024-07-22 13:52:00|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|0
1721656330000|2024-07-22 13:52:10|553.3|552.7|553.3|552.7|553.3|552.7|553.1|552.5|13
1721656340000|2024-07-22 13:52:20|553.5|552.9|553.5|552.9|554|553.4|553.5|552.9|87
1721656350000|2024-07-22 13:52:30|553.4|552.8|553.2|552.6|553.5|552.9|553.2|552.6|9
1721656360000|2024-07-22 13:52:40|553|552.4|554|553.4|554|553.4|553|552.4|57
1721656370000|2024-07-22 13:52:50|553.7|553.1|553.7|553.1|554|553.4|553.7|553.1|34
1721656380000|2024-07-22 13:53:00|553.8|553.2|554.7|554.1|555.2|554.6|553.8|553.2|192
1721656390000|2024-07-22 13:53:10|554.8|554.2|555|554.4|555|554.4|554.6|554|36
1721656400000|2024-07-22 13:53:20|554.9|554.3|555|554.4|555|554.4|554.8|554.2|26
1721656410000|2024-07-22 13:53:30|554.9|554.3|555.3|554.7|555.3|554.7|554.9|554.3|98
1721656420000|2024-07-22 13:53:40|555.2|554.6|555.6|555|555.7|555.1|555.1|554.5|30
1721656430000|2024-07-22 13:53:50|555.5|554.9|555.4|554.8|555.6|555|555.4|554.8|18
1721656440000|2024-07-22 13:54:00|555.5|554.9|555.4|554.8|555.5|554.9|555.4|554.8|1
1721656450000|2024-07-22 13:54:10|555.5|554.9|555.4|554.8|555.5|554.9|555.3|554.7|42
1721656460000|2024-07-22 13:54:20|555.5|554.9|555.8|555.2|555.8|555.2|555.5|554.9|12
1721656470000|2024-07-22 13:54:30|555.7|555.1|555.7|555.1|555.7|555.1|555.5|554.9|81
1721656480000|2024-07-22 13:54:40|555.6|555|555.9|555.3|555.9|555.3|555.6|555|21
1721656490000|2024-07-22 13:54:50|555.8|555.2|555.7|555.1|555.8|555.2|555.5|554.9|11
1721656500000|2024-07-22 13:55:00|555.6|555|555.6|555|555.6|555|555.3|554.7|25
1721656510000|2024-07-22 13:55:10|555.8|555.2|555.9|555.3|555.9|555.3|555.8|555.2|7
1721656520000|2024-07-22 13:55:20|555.6|555|555.8|555.2|555.8|555.2|555.6|555|9
1721656530000|2024-07-22 13:55:30|555.6|555|555.1|554.5|555.8|555.2|555.1|554.5|11
1721656540000|2024-07-22 13:55:40|555.2|554.6|555.2|554.6|555.4|554.8|555.2|554.6|17
1721656550000|2024-07-22 13:55:50|555.3|554.7|555|554.4|555.3|554.7|554.9|554.3|14
1721656560000|2024-07-22 13:56:00|554.9|554.3|555|554.4|555|554.4|554.9|554.3|3
1721656570000|2024-07-22 13:56:10|554.9|554.3|555.3|554.7|555.4|554.8|554.9|554.3|41
1721656580000|2024-07-22 13:56:20|555.2|554.6|555.3|554.7|555.4|554.8|555.1|554.5|31
1721656590000|2024-07-22 13:56:30|555.2|554.6|555.1|554.5|555.3|554.7|555.1|554.5|10
1721656600000|2024-07-22 13:56:40|555.2|554.6|555.4|554.8|555.5|554.9|555.2|554.6|6
1721656610000|2024-07-22 13:56:50|555.5|554.9|555.6|555|555.6|555|555.4|554.8|9
1721656620000|2024-07-22 13:57:00|555.1|554.5|555.1|554.5|555.1|554.5|555|554.4|78
1721656630000|2024-07-22 13:57:10|554.9|554.3|554.9|554.3|555.1|554.5|554.9|554.3|52
1721656640000|2024-07-22 13:57:20|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|1
1721656650000|2024-07-22 13:57:30|555.2|554.6|555.4|554.8|555.4|554.8|555.2|554.6|14
1721656660000|2024-07-22 13:57:40|555.3|554.7|555|554.4|555.3|554.7|555|554.4|24
1721656670000|2024-07-22 13:57:50|554.9|554.3|555.2|554.6|555.4|554.8|554.9|554.3|35
1721656680000|2024-07-22 13:58:00|555.3|554.7|555.4|554.8|555.4|554.8|555.3|554.7|16
1721656690000|2024-07-22 13:58:10|555.5|554.9|555.7|555.1|555.9|555.3|555.5|554.9|6
1721656700000|2024-07-22 13:58:20|555.6|555|555.4|554.8|555.6|555|555.4|554.8|3
1721656710000|2024-07-22 13:58:30|555.6|555|555.7|555.1|555.7|555.1|555.6|555|48
1721656720000|2024-07-22 13:58:40|555.6|555|555.9|555.3|555.9|555.3|555.6|555|20
1721656730000|2024-07-22 13:58:50|556.1|555.5|556.2|555.6|556.3|555.7|556|555.4|17
1721656740000|2024-07-22 13:59:00|556.1|555.5|556.1|555.5|556.3|555.7|556.1|555.5|37
1721656750000|2024-07-22 13:59:10|556.2|555.6|555.7|555.1|556.2|555.6|555.7|555.1|3
1721656760000|2024-07-22 13:59:20|555.6|555|555.4|554.8|555.6|555|555.4|554.8|4
1721656770000|2024-07-22 13:59:30|555.5|554.9|555.4|554.8|555.6|555|555.4|554.8|1
1721656780000|2024-07-22 13:59:40|555.5|554.9|555.8|555.2|555.8|555.2|555.5|554.9|4
1721656790000|2024-07-22 13:59:50|555.7|555.1|556.2|555.6|556.2|555.6|555.7|555.1|8
1721656800000|2024-07-22 14:00:00|556.3|555.7|556.8|556.2|556.8|556.2|556.2|555.6|7
1721656810000|2024-07-22 14:00:10|556.9|556.3|556.7|556.1|557|556.4|556.6|556|76
1721656820000|2024-07-22 14:00:20|556.6|556|556.4|555.8|556.7|556.1|556.4|555.8|12
1721656830000|2024-07-22 14:00:30|556.3|555.7|555.5|554.9|556.3|555.7|555.3|554.7|110
1721656840000|2024-07-22 14:00:40|555.6|555|555.5|554.9|555.9|555.3|555.5|554.9|119
1721656850000|2024-07-22 14:00:50|555.3|554.7|554.8|554.2|555.3|554.7|554.8|554.2|45
1721656860000|2024-07-22 14:01:00|554.7|554.1|555|554.4|555.1|554.5|554.7|554.1|17
1721656870000|2024-07-22 14:01:10|554.9|554.3|554.8|554.2|554.9|554.3|554.8|554.2|11
1721656880000|2024-07-22 14:01:20|554.9|554.3|554.8|554.2|555|554.4|554.8|554.2|6
1721656890000|2024-07-22 14:01:30|||||||||1
1721656910000|2024-07-22 14:01:50|554.5|553.9|555.4|554.8|555.5|554.9|554.5|553.9|251
1721656920000|2024-07-22 14:02:00|555.5|554.9|555.9|555.3|555.9|555.3|555.5|554.9|17
1721656930000|2024-07-22 14:02:10|556.1|555.5|556.1|555.5|556.1|555.5|555.9|555.3|46
1721656940000|2024-07-22 14:02:20|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|5
1721656950000|2024-07-22 14:02:30|555.9|555.3|555.8|555.2|555.9|555.3|555.8|555.2|13
1721656960000|2024-07-22 14:02:40|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|9
1721656980000|2024-07-22 14:03:00|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|3
1721656990000|2024-07-22 14:03:10|556.4|555.8|556.7|556.1|556.7|556.1|556.4|555.8|38
1721657000000|2024-07-22 14:03:20|556.6|556|556.2|555.6|556.6|556|556.2|555.6|22
1721657010000|2024-07-22 14:03:30|556.3|555.7|556.3|555.7|556.4|555.8|556.3|555.7|6
1721657020000|2024-07-22 14:03:40|556.2|555.6|555.8|555.2|556.2|555.6|555.8|555.2|7
1721657030000|2024-07-22 14:03:50|555.9|555.3|555.9|555.3|555.9|555.3|555.8|555.2|1
1721657040000|2024-07-22 14:04:00|555.8|555.2|556.2|555.6|556.3|555.7|555.8|555.2|10
1721657050000|2024-07-22 14:04:10|556.1|555.5|556|555.4|556.2|555.6|556|555.4|5
1721657060000|2024-07-22 14:04:20|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|0
1721657070000|2024-07-22 14:04:30|556|555.4|555.9|555.3|556|555.4|555.9|555.3|11
1721657080000|2024-07-22 14:04:40|556|555.4|555.8|555.2|556|555.4|555.8|555.2|8
1721657090000|2024-07-22 14:04:50|555.7|555.1|555.9|555.3|555.9|555.3|555.7|555.1|11
1721657100000|2024-07-22 14:05:00|555.8|555.2|555.7|555.1|555.8|555.2|555.7|555.1|28
1721657110000|2024-07-22 14:05:10|555.3|554.7|555.6|555|555.6|555|555.3|554.7|20
1721657120000|2024-07-22 14:05:20|555.5|554.9|555.4|554.8|555.7|555.1|555.4|554.8|4
1721657130000|2024-07-22 14:05:30|555.5|554.9|555.5|554.9|555.6|555|555.5|554.9|1
1721657140000|2024-07-22 14:05:40|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|8
1721657150000|2024-07-22 14:05:50|555.5|554.9|555.2|554.6|555.5|554.9|555.1|554.5|12
1721657160000|2024-07-22 14:06:00|555.3|554.7|556.1|555.5|556.1|555.5|555.2|554.6|34
1721657170000|2024-07-22 14:06:10|556|555.4|555.9|555.3|556.1|555.5|555.7|555.1|17
1721657180000|2024-07-22 14:06:20|556|555.4|556|555.4|556|555.4|556|555.4|1
1721657190000|2024-07-22 14:06:30|556.1|555.5|556.1|555.5|556.2|555.6|555.8|555.2|42
1721657200000|2024-07-22 14:06:40|556.2|555.6|555.9|555.3|556.2|555.6|555.9|555.3|29
1721657210000|2024-07-22 14:06:50|||||||||4
1721657220000|2024-07-22 14:07:00|556.2|555.6|556.1|555.5|556.2|555.6|556|555.4|15
1721657230000|2024-07-22 14:07:10|556|555.4|555.9|555.3|556|555.4|555.9|555.3|0
1721657240000|2024-07-22 14:07:20|556.1|555.5|556.2|555.6|556.2|555.6|556.1|555.5|15
1721657250000|2024-07-22 14:07:30|556.3|555.7|556.4|555.8|556.4|555.8|556.3|555.7|5
1721657260000|2024-07-22 14:07:40|||||||||33
1721657280000|2024-07-22 14:08:00|556.6|556|556.6|556|556.7|556.1|556.6|556|2
1721657290000|2024-07-22 14:08:10|556.7|556.1|556.9|556.3|557|556.4|556.7|556.1|15
1721657300000|2024-07-22 14:08:20|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|5
1721657310000|2024-07-22 14:08:30|556.3|555.7|556.2|555.6|556.3|555.7|556.1|555.5|7
1721657320000|2024-07-22 14:08:40|556.1|555.5|556.3|555.7|556.3|555.7|556.1|555.5|2
1721657330000|2024-07-22 14:08:50|556.4|555.8|556.4|555.8|556.5|555.9|556.3|555.7|10
1721657340000|2024-07-22 14:09:00|556.3|555.7|556.3|555.7|556.3|555.7|556|555.4|33
1721657350000|2024-07-22 14:09:10|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|9
1721657360000|2024-07-22 14:09:20|556.3|555.7|556.1|555.5|556.3|555.7|556.1|555.5|3
1721657370000|2024-07-22 14:09:30|556.2|555.6|556.1|555.5|556.2|555.6|556.1|555.5|1
1721657380000|2024-07-22 14:09:40|556.2|555.6|556.1|555.5|556.4|555.8|556.1|555.5|13
1721657390000|2024-07-22 14:09:50|556.2|555.6|556.2|555.6|556.2|555.6|556.1|555.5|3
1721657400000|2024-07-22 14:10:00|556.1|555.5|556.1|555.5|556.1|555.5|556|555.4|11
1721657410000|2024-07-22 14:10:10|556.2|555.6|556.4|555.8|556.4|555.8|556.1|555.5|9
1721657420000|2024-07-22 14:10:20|556.5|555.9|556.1|555.5|556.5|555.9|556.1|555.5|12
1721657430000|2024-07-22 14:10:30|556|555.4|555.8|555.2|556|555.4|555.7|555.1|13
1721657440000|2024-07-22 14:10:40|555.7|555.1|555.7|555.1|555.8|555.2|555.5|554.9|27
1721657450000|2024-07-22 14:10:50|||||||||2
1721657460000|2024-07-22 14:11:00|555.9|555.3|555.8|555.2|555.9|555.3|555.8|555.2|11
1721657470000|2024-07-22 14:11:10|555.7|555.1|555.6|555|555.7|555.1|555.6|555|1
1721657480000|2024-07-22 14:11:20|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|3
1721657490000|2024-07-22 14:11:30|555.6|555|555.7|555.1|555.7|555.1|555.6|555|2
1721657500000|2024-07-22 14:11:40|555.6|555|555.6|555|555.6|555|555.6|555|1
1721657510000|2024-07-22 14:11:50|555.8|555.2|555.9|555.3|556|555.4|555.8|555.2|2
1721657520000|2024-07-22 14:12:00|556.1|555.5|556|555.4|556.1|555.5|556|555.4|16
1721657530000|2024-07-22 14:12:10|555.9|555.3|556.4|555.8|556.4|555.8|555.9|555.3|8
1721657540000|2024-07-22 14:12:20|556.6|556|556.4|555.8|556.6|556|556.4|555.8|3
1721657550000|2024-07-22 14:12:30|556.6|556|556.4|555.8|556.6|556|556.4|555.8|4
1721657560000|2024-07-22 14:12:40|556.3|555.7|556.2|555.6|556.3|555.7|556.2|555.6|5
1721657570000|2024-07-22 14:12:50|||||||||4
1721657580000|2024-07-22 14:13:00|556.1|555.5|556.4|555.8|556.4|555.8|556.1|555.5|4
1721657590000|2024-07-22 14:13:10|||||||||4
1721657600000|2024-07-22 14:13:20|556.5|555.9|556.4|555.8|556.5|555.9|556.4|555.8|12
1721657610000|2024-07-22 14:13:30|556.5|555.9|556.4|555.8|556.5|555.9|556.4|555.8|3
1721657620000|2024-07-22 14:13:40|556.6|556|556.7|556.1|556.7|556.1|556.6|556|10
1721657630000|2024-07-22 14:13:50|556.8|556.2|556.8|556.2|556.9|556.3|556.7|556.1|8
1721657640000|2024-07-22 14:14:00|556.9|556.3|557.2|556.6|557.2|556.6|556.9|556.3|30
1721657650000|2024-07-22 14:14:10|557.4|556.8|557.5|556.9|557.5|556.9|557.3|556.7|4
1721657660000|2024-07-22 14:14:20|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|9
1721657670000|2024-07-22 14:14:30|557.6|557|557.2|556.6|557.6|557|557.1|556.5|52
1721657680000|2024-07-22 14:14:40|557.1|556.5|557.1|556.5|557.2|556.6|557.1|556.5|15
1721657690000|2024-07-22 14:14:50|557|556.4|557|556.4|557|556.4|557|556.4|10
1721657700000|2024-07-22 14:15:00|556.7|556.1|556.5|555.9|556.7|556.1|556.5|555.9|7
1721657710000|2024-07-22 14:15:10|556.6|556|556.7|556.1|556.7|556.1|556.5|555.9|46
1721657720000|2024-07-22 14:15:20|556.6|556|556.8|556.2|556.8|556.2|556.5|555.9|7
1721657730000|2024-07-22 14:15:30|557|556.4|557|556.4|557|556.4|557|556.4|5
1721657740000|2024-07-22 14:15:40|||||||||1
1721657750000|2024-07-22 14:15:50|||||||||1
1721657760000|2024-07-22 14:16:00|556.9|556.3|557|556.4|557|556.4|556.9|556.3|3
1721657770000|2024-07-22 14:16:10|557.3|556.7|557.5|556.9|557.5|556.9|557.3|556.7|11
1721657780000|2024-07-22 14:16:20|557.6|557|557.6|557|557.7|557.1|557.6|557|7
1721657790000|2024-07-22 14:16:30|557.5|556.9|558|557.4|558|557.4|557.5|556.9|23
1721657800000|2024-07-22 14:16:40|558.1|557.5|558|557.4|558.1|557.5|558|557.4|17
1721657810000|2024-07-22 14:16:50|557.8|557.2|557.6|557|557.8|557.2|557.6|557|31
1721657820000|2024-07-22 14:17:00|557.7|557.1|558.1|557.5|558.2|557.6|557.7|557.1|18
1721657830000|2024-07-22 14:17:10|558.2|557.6|558.1|557.5|558.2|557.6|558.1|557.5|3
1721657840000|2024-07-22 14:17:20|558|557.4|557.7|557.1|558|557.4|557.7|557.1|31
1721657850000|2024-07-22 14:17:30|557.8|557.2|557.9|557.3|557.9|557.3|557.6|557|29
1721657860000|2024-07-22 14:17:40|558|557.4|557.9|557.3|558|557.4|557.9|557.3|24
1721657870000|2024-07-22 14:17:50|558|557.4|557.9|557.3|558|557.4|557.9|557.3|1
1721657880000|2024-07-22 14:18:00|558|557.4|557.9|557.3|558.1|557.5|557.9|557.3|10
1721657890000|2024-07-22 14:18:10|557.6|557|557.7|557.1|557.9|557.3|557.6|557|22
1721657900000|2024-07-22 14:18:20|557.6|557|557.9|557.3|557.9|557.3|557.6|557|1
1721657910000|2024-07-22 14:18:30|558|557.4|557.9|557.3|558|557.4|557.9|557.3|4
1721657920000|2024-07-22 14:18:40|557.8|557.2|557.6|557|557.8|557.2|557.6|557|14
1721657930000|2024-07-22 14:18:50|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|5
1721657940000|2024-07-22 14:19:00|557.4|556.8|557.5|556.9|557.5|556.9|557|556.4|36
1721657950000|2024-07-22 14:19:10|557.6|557|557.9|557.3|558|557.4|557.6|557|26
1721657960000|2024-07-22 14:19:20|558|557.4|557.9|557.3|558|557.4|557.9|557.3|2
1721657970000|2024-07-22 14:19:30|557.8|557.2|557.5|556.9|557.8|557.2|557.5|556.9|19
1721657980000|2024-07-22 14:19:40|557.6|557|557.9|557.3|557.9|557.3|557.6|557|4
1721657990000|2024-07-22 14:19:50|557.6|557|558.1|557.5|558.1|557.5|557.6|557|13
1721658000000|2024-07-22 14:20:00|558.2|557.6|558.4|557.8|558.5|557.9|558.2|557.6|16
1721658010000|2024-07-22 14:20:10|558.5|557.9|558.5|557.9|558.5|557.9|558.4|557.8|2
1721658020000|2024-07-22 14:20:20|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|1
1721658030000|2024-07-22 14:20:30|558.5|557.9|558.6|558|558.6|558|558.5|557.9|19
1721658040000|2024-07-22 14:20:40|558.7|558.1|558.6|558|558.7|558.1|558.6|558|2
1721658050000|2024-07-22 14:20:50|558.7|558.1|558.6|558|558.7|558.1|558.4|557.8|21
1721658060000|2024-07-22 14:21:00|558.8|558.2|558.9|558.3|558.9|558.3|558.7|558.1|9
1721658070000|2024-07-22 14:21:10|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|4
1721658080000|2024-07-22 14:21:20|558.7|558.1|558.9|558.3|558.9|558.3|558.6|558|11
1721658090000|2024-07-22 14:21:30|558.8|558.2|558.7|558.1|558.8|558.2|558.6|558|68
1721658100000|2024-07-22 14:21:40|558.6|558|558.2|557.6|558.7|558.1|558.1|557.5|28
1721658110000|2024-07-22 14:21:50|558.4|557.8|558.3|557.7|558.4|557.8|558|557.4|49
1721658120000|2024-07-22 14:22:00|558.4|557.8|558.4|557.8|558.4|557.8|558.3|557.7|3
1721658130000|2024-07-22 14:22:10|558.2|557.6|558|557.4|558.3|557.7|557.9|557.3|13
1721658140000|2024-07-22 14:22:20|558.1|557.5|557.9|557.3|558.1|557.5|557.9|557.3|4
1721658150000|2024-07-22 14:22:30|558|557.4|557.9|557.3|558|557.4|557.9|557.3|0
1721658160000|2024-07-22 14:22:40|558|557.4|558.1|557.5|558.1|557.5|558|557.4|5
1721658170000|2024-07-22 14:22:50|558|557.4|557.9|557.3|558|557.4|557.9|557.3|9
1721658180000|2024-07-22 14:23:00|558|557.4|558|557.4|558|557.4|558|557.4|4
1721658190000|2024-07-22 14:23:10|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|2
1721658200000|2024-07-22 14:23:20|557.6|557|557.7|557.1|557.7|557.1|557.6|557|8
1721658210000|2024-07-22 14:23:30|557.6|557|557.4|556.8|557.6|557|557.4|556.8|16
1721658220000|2024-07-22 14:23:40|557.2|556.6|557.3|556.7|557.4|556.8|557.2|556.6|7
1721658230000|2024-07-22 14:23:50|557|556.4|557.3|556.7|557.3|556.7|557|556.4|77
1721658240000|2024-07-22 14:24:00|557.4|556.8|557.5|556.9|557.5|556.9|557.4|556.8|5
1721658250000|2024-07-22 14:24:10|557.4|556.8|557.5|556.9|557.6|557|557.4|556.8|11
1721658260000|2024-07-22 14:24:20|557.4|556.8|557.5|556.9|557.5|556.9|557.4|556.8|5
1721658270000|2024-07-22 14:24:30|557.6|557|557.6|557|557.6|557|557.5|556.9|12
1721658280000|2024-07-22 14:24:40|557.5|556.9|557.5|556.9|557.5|556.9|557.3|556.7|4
1721658290000|2024-07-22 14:24:50|557.6|557|557.6|557|557.6|557|557.5|556.9|12
1721658300000|2024-07-22 14:25:00|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|6
1721658310000|2024-07-22 14:25:10|557.4|556.8|557.2|556.6|557.4|556.8|557.2|556.6|8
1721658320000|2024-07-22 14:25:20|||||||||7
1721658330000|2024-07-22 14:25:30|557.1|556.5|557|556.4|557.1|556.5|557|556.4|33
1721658340000|2024-07-22 14:25:40|557.1|556.5|557|556.4|557.1|556.5|556.9|556.3|10
1721658350000|2024-07-22 14:25:50|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|22
1721658360000|2024-07-22 14:26:00|556.8|556.2|556.8|556.2|557|556.4|556.8|556.2|13
1721658370000|2024-07-22 14:26:10|556.6|556|556.6|556|556.6|556|556.6|556|20
1721658380000|2024-07-22 14:26:20|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|2
1721658390000|2024-07-22 14:26:30|||||||||18
1721658400000|2024-07-22 14:26:40|556.9|556.3|557.2|556.6|557.3|556.7|556.9|556.3|43
1721658410000|2024-07-22 14:26:50|557.1|556.5|557.3|556.7|557.3|556.7|557.1|556.5|11
1721658420000|2024-07-22 14:27:00|557.1|556.5|557.3|556.7|557.3|556.7|557.1|556.5|18
1721658430000|2024-07-22 14:27:10|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|0
1721658440000|2024-07-22 14:27:20|557|556.4|557|556.4|557|556.4|557|556.4|4
1721658450000|2024-07-22 14:27:30|557.2|556.6|557.1|556.5|557.2|556.6|557.1|556.5|16
1721658460000|2024-07-22 14:27:40|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|17
1721658470000|2024-07-22 14:27:50|557.3|556.7|557.2|556.6|557.3|556.7|557.2|556.6|0
1721658480000|2024-07-22 14:28:00|557.1|556.5|557.2|556.6|557.2|556.6|557|556.4|9
1721658490000|2024-07-22 14:28:10|557|556.4|556.8|556.2|557|556.4|556.7|556.1|17
1721658500000|2024-07-22 14:28:20|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|8
1721658510000|2024-07-22 14:28:30|557|556.4|557|556.4|557|556.4|556.9|556.3|2
1721658520000|2024-07-22 14:28:40|556.9|556.3|556.8|556.2|556.9|556.3|556.7|556.1|12
1721658530000|2024-07-22 14:28:50|556.7|556.1|556.5|555.9|556.7|556.1|556.5|555.9|15
1721658540000|2024-07-22 14:29:00|556.6|556|556.5|555.9|556.7|556.1|556.5|555.9|8
1721658550000|2024-07-22 14:29:10|556.4|555.8|556.5|555.9|556.5|555.9|556.4|555.8|12
1721658560000|2024-07-22 14:29:20|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|11
1721658570000|2024-07-22 14:29:30|556.8|556.2|556.7|556.1|556.8|556.2|556.7|556.1|0
1721658580000|2024-07-22 14:29:40|556.8|556.2|556.7|556.1|556.9|556.3|556.7|556.1|12
1721658590000|2024-07-22 14:29:50|556.5|555.9|556.7|556.1|556.7|556.1|556.5|555.9|26
1721658600000|2024-07-22 14:30:00|556.9|556.3|557.3|556.7|557.3|556.7|556.8|556.2|16
1721658610000|2024-07-22 14:30:10|557.2|556.6|557.5|556.9|557.5|556.9|557.2|556.6|8
1721658620000|2024-07-22 14:30:20|557.4|556.8|557.5|556.9|557.5|556.9|557.4|556.8|1
1721658630000|2024-07-22 14:30:30|557.4|556.8|557.5|556.9|557.5|556.9|557.4|556.8|3
1721658640000|2024-07-22 14:30:40|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|58
1721658650000|2024-07-22 14:30:50|557.3|556.7|558|557.4|558|557.4|557.2|556.6|18
1721658660000|2024-07-22 14:31:00|557.9|557.3|557.7|557.1|558|557.4|557.7|557.1|10
1721658670000|2024-07-22 14:31:10|557.5|556.9|557.9|557.3|557.9|557.3|557.5|556.9|46
1721658680000|2024-07-22 14:31:20|557.8|557.2|558|557.4|558|557.4|557.7|557.1|50
1721658690000|2024-07-22 14:31:30|558.2|557.6|558.3|557.7|558.3|557.7|558.2|557.6|16
1721658700000|2024-07-22 14:31:40|558.4|557.8|558.5|557.9|558.5|557.9|558.4|557.8|8
1721658710000|2024-07-22 14:31:50|558.7|558.1|558.7|558.1|558.8|558.2|558.7|558.1|25
1721658720000|2024-07-22 14:32:00|558.9|558.3|559|558.4|559|558.4|558.9|558.3|49
1721658730000|2024-07-22 14:32:10|558.7|558.1|558.7|558.1|558.8|558.2|558.7|558.1|31
1721658740000|2024-07-22 14:32:20|558.5|557.9|558.2|557.6|558.5|557.9|558.2|557.6|15
1721658750000|2024-07-22 14:32:30|||||||||4
1721658760000|2024-07-22 14:32:40|557.9|557.3|558|557.4|558|557.4|557.9|557.3|15
1721658770000|2024-07-22 14:32:50|558.2|557.6|558.2|557.6|558.3|557.7|558.1|557.5|9
1721658780000|2024-07-22 14:33:00|558.3|557.7|558.4|557.8|558.6|558|558.3|557.7|3
1721658790000|2024-07-22 14:33:10|558.3|557.7|558.2|557.6|558.3|557.7|558.2|557.6|4
1721658800000|2024-07-22 14:33:20|558.3|557.7|558.2|557.6|558.3|557.7|558.2|557.6|2
1721658810000|2024-07-22 14:33:30|558.3|557.7|558.7|558.1|558.7|558.1|558.3|557.7|9
1721658820000|2024-07-22 14:33:40|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|20
1721658830000|2024-07-22 14:33:50|558.7|558.1|558.7|558.1|559|558.4|558.7|558.1|24
1721658840000|2024-07-22 14:34:00|||||||||2
1721658860000|2024-07-22 14:34:20|||||||||1
1721658870000|2024-07-22 14:34:30|558.9|558.3|558.9|558.3|558.9|558.3|558.7|558.1|15
1721658880000|2024-07-22 14:34:40|558.8|558.2|558.7|558.1|558.9|558.3|558.7|558.1|15
1721658890000|2024-07-22 14:34:50|558.8|558.2|558.6|558|558.8|558.2|558.6|558|34
1721658900000|2024-07-22 14:35:00|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|1
1721658910000|2024-07-22 14:35:10|558.9|558.3|558.9|558.3|558.9|558.3|558.7|558.1|6
1721658920000|2024-07-22 14:35:20|559|558.4|559|558.4|559|558.4|558.9|558.3|4
1721658930000|2024-07-22 14:35:30|558.9|558.3|558.9|558.3|559|558.4|558.9|558.3|0
1721658940000|2024-07-22 14:35:40|558.8|558.2|558.5|557.9|558.8|558.2|558.5|557.9|23
1721658950000|2024-07-22 14:35:50|||||||||23
1721658960000|2024-07-22 14:36:00|558.8|558.2|559|558.4|559|558.4|558.7|558.1|11
1721658970000|2024-07-22 14:36:10|||||||||4
1721658980000|2024-07-22 14:36:20|558.9|558.3|558.9|558.3|559|558.4|558.9|558.3|0
1721658990000|2024-07-22 14:36:30|559|558.4|559.2|558.6|559.2|558.6|559|558.4|12
1721659000000|2024-07-22 14:36:40|||||||||4
1721659010000|2024-07-22 14:36:50|559.1|558.5|558.9|558.3|559.1|558.5|558.9|558.3|3
1721659020000|2024-07-22 14:37:00|||||||||1
1721659030000|2024-07-22 14:37:10|558.7|558.1|558.5|557.9|558.7|558.1|558.4|557.8|33
1721659040000|2024-07-22 14:37:20|558.2|557.6|558.2|557.6|558.2|557.6|558.1|557.5|36
1721659050000|2024-07-22 14:37:30|558.3|557.7|558.6|558|558.6|558|558.2|557.6|14
1721659060000|2024-07-22 14:37:40|558.7|558.1|558.7|558.1|558.7|558.1|558.6|558|6
1721659070000|2024-07-22 14:37:50|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|11
1721659080000|2024-07-22 14:38:00|558.3|557.7|558.2|557.6|558.3|557.7|558.2|557.6|1
1721659090000|2024-07-22 14:38:10|558.1|557.5|557.9|557.3|558.1|557.5|557.9|557.3|6
1721659100000|2024-07-22 14:38:20|||||||||40
1721659120000|2024-07-22 14:38:40|558.2|557.6|558.4|557.8|558.4|557.8|558.2|557.6|12
1721659130000|2024-07-22 14:38:50|558.5|557.9|558.4|557.8|558.5|557.9|558.4|557.8|8
1721659140000|2024-07-22 14:39:00|558.3|557.7|558|557.4|558.3|557.7|558|557.4|17
1721659150000|2024-07-22 14:39:10|558.2|557.6|557.5|556.9|558.2|557.6|557.4|556.8|13
1721659160000|2024-07-22 14:39:20|557.4|556.8|556.9|556.3|557.4|556.8|556.9|556.3|28
1721659170000|2024-07-22 14:39:30|556.6|556|557|556.4|557.2|556.6|556.6|556|53
1721659180000|2024-07-22 14:39:40|557.1|556.5|557.2|556.6|557.2|556.6|557.1|556.5|3
1721659190000|2024-07-22 14:39:50|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|7
1721659200000|2024-07-22 14:40:00|557.5|556.9|557.7|557.1|557.8|557.2|557.5|556.9|31
1721659210000|2024-07-22 14:40:10|557.6|557|557.7|557.1|557.7|557.1|557.5|556.9|10
1721659220000|2024-07-22 14:40:20|||||||||1
1721659230000|2024-07-22 14:40:30|557.9|557.3|557.7|557.1|557.9|557.3|557.5|556.9|40
1721659240000|2024-07-22 14:40:40|557.6|557|557.2|556.6|557.6|557|557.2|556.6|7
1721659260000|2024-07-22 14:41:00|557.1|556.5|557|556.4|557.1|556.5|557|556.4|4
1721659270000|2024-07-22 14:41:10|557.1|556.5|557.2|556.6|557.2|556.6|557.1|556.5|6
1721659280000|2024-07-22 14:41:20|557.3|556.7|557.2|556.6|557.3|556.7|557.2|556.6|11
1721659290000|2024-07-22 14:41:30|557|556.4|557|556.4|557.2|556.6|557|556.4|22
1721659300000|2024-07-22 14:41:40|557.1|556.5|557.2|556.6|557.2|556.6|557.1|556.5|11
1721659310000|2024-07-22 14:41:50|557.3|556.7|557.7|557.1|557.7|557.1|557.3|556.7|16
1721659320000|2024-07-22 14:42:00|557.6|557|557.5|556.9|557.8|557.2|557.5|556.9|44
1721659330000|2024-07-22 14:42:10|557.7|557.1|557.7|557.1|557.7|557.1|557.5|556.9|6
1721659340000|2024-07-22 14:42:20|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|5
1721659350000|2024-07-22 14:42:30|557.7|557.1|557.4|556.8|557.7|557.1|557.4|556.8|11
1721659360000|2024-07-22 14:42:40|557.3|556.7|557.4|556.8|557.5|556.9|557.3|556.7|9
1721659370000|2024-07-22 14:42:50|557.5|556.9|557.7|557.1|557.7|557.1|557.4|556.8|9
1721659380000|2024-07-22 14:43:00|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|2
1721659390000|2024-07-22 14:43:10|557.7|557.1|557.7|557.1|557.7|557.1|557.4|556.8|5
1721659400000|2024-07-22 14:43:20|||||||||17
1721659420000|2024-07-22 14:43:40|557.6|557|557.4|556.8|557.6|557|557.2|556.6|4
1721659440000|2024-07-22 14:44:00|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|3
1721659450000|2024-07-22 14:44:10|557.7|557.1|557.5|556.9|557.7|557.1|557.4|556.8|5
1721659460000|2024-07-22 14:44:20|557.4|556.8|557.4|556.8|557.6|557|557.4|556.8|8
1721659470000|2024-07-22 14:44:30|557.5|556.9|557.7|557.1|557.7|557.1|557.5|556.9|1
1721659480000|2024-07-22 14:44:40|557.5|556.9|557.7|557.1|557.7|557.1|557.5|556.9|14
1721659490000|2024-07-22 14:44:50|557.4|556.8|557.5|556.9|557.5|556.9|557.4|556.8|5
1721659500000|2024-07-22 14:45:00|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|2
1721659510000|2024-07-22 14:45:10|557.8|557.2|557.7|557.1|557.9|557.3|557.7|557.1|13
1721659520000|2024-07-22 14:45:20|||||||||1
1721659530000|2024-07-22 14:45:30|557.8|557.2|557.7|557.1|557.8|557.2|557.7|557.1|1
1721659540000|2024-07-22 14:45:40|||||||||2
1721659560000|2024-07-22 14:46:00|||||||||2
1721659580000|2024-07-22 14:46:20|557.3|556.7|557.4|556.8|557.4|556.8|557.3|556.7|14
1721659590000|2024-07-22 14:46:30|557.5|556.9|557.7|557.1|557.7|557.1|557.5|556.9|4
1721659620000|2024-07-22 14:47:00|557.8|557.2|557.9|557.3|557.9|557.3|557.8|557.2|6
1721659630000|2024-07-22 14:47:10|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|13
1721659640000|2024-07-22 14:47:20|557.5|556.9|557.7|557.1|557.7|557.1|557.4|556.8|14
1721659650000|2024-07-22 14:47:30|557.8|557.2|557.7|557.1|557.9|557.3|557.7|557.1|4
1721659670000|2024-07-22 14:47:50|||||||||6
1721659680000|2024-07-22 14:48:00|557.8|557.2|557.7|557.1|557.8|557.2|557.7|557.1|0
1721659690000|2024-07-22 14:48:10|557.4|556.8|557.9|557.3|557.9|557.3|557.4|556.8|11
1721659710000|2024-07-22 14:48:30|558.3|557.7|558.7|558.1|558.7|558.1|558.3|557.7|7
1721659720000|2024-07-22 14:48:40|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|13
1721659730000|2024-07-22 14:48:50|||||||||1
1721659740000|2024-07-22 14:49:00|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|12
1721659750000|2024-07-22 14:49:10|||||||||2
1721659760000|2024-07-22 14:49:20|558.9|558.3|558.9|558.3|558.9|558.3|558.7|558.1|12
1721659770000|2024-07-22 14:49:30|558.7|558.1|558.9|558.3|558.9|558.3|558.7|558.1|17
1721659780000|2024-07-22 14:49:40|||||||||9
1721659790000|2024-07-22 14:49:50|559.2|558.6|558.9|558.3|559.2|558.6|558.9|558.3|9
1721659800000|2024-07-22 14:50:00|559|558.4|558.9|558.3|559|558.4|558.9|558.3|8
1721659810000|2024-07-22 14:50:10|559|558.4|559.2|558.6|559.2|558.6|559|558.4|18
1721659820000|2024-07-22 14:50:20|||||||||1
1721659830000|2024-07-22 14:50:30|559|558.4|559.2|558.6|559.2|558.6|558.9|558.3|29
1721659840000|2024-07-22 14:50:40|559.3|558.7|559.2|558.6|559.3|558.7|559.2|558.6|43
1721659850000|2024-07-22 14:50:50|559.5|558.9|559.4|558.8|559.5|558.9|559.3|558.7|23
1721659860000|2024-07-22 14:51:00|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|15
1721659870000|2024-07-22 14:51:10|559.4|558.8|560|559.4|560|559.4|559.4|558.8|41
1721659880000|2024-07-22 14:51:20|559.9|559.3|559.7|559.1|560|559.4|559.7|559.1|6
1721659890000|2024-07-22 14:51:30|559.8|559.2|559.9|559.3|559.9|559.3|559.7|559.1|24
1721659900000|2024-07-22 14:51:40|559.8|559.2|559.7|559.1|559.8|559.2|559.7|559.1|18
1721659910000|2024-07-22 14:51:50|||||||||5
1721659920000|2024-07-22 14:52:00|559.6|559|560.2|559.6|560.2|559.6|559.6|559|61
1721659930000|2024-07-22 14:52:10|560|559.4|560.2|559.6|560.2|559.6|560|559.4|8
1721659950000|2024-07-22 14:52:30|||||||||41
1721659960000|2024-07-22 14:52:40|||||||||33
1721659970000|2024-07-22 14:52:50|560.3|559.7|560.2|559.6|560.3|559.7|560.2|559.6|3
1721659980000|2024-07-22 14:53:00|560|559.4|559.8|559.2|560|559.4|559.8|559.2|16
1721659990000|2024-07-22 14:53:10|559.9|559.3|559.5|558.9|559.9|559.3|559.5|558.9|23
1721660000000|2024-07-22 14:53:20|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|15
1721660010000|2024-07-22 14:53:30|559.5|558.9|559.6|559|559.6|559|559.5|558.9|21
1721660020000|2024-07-22 14:53:40|559.7|559.1|559.5|558.9|559.7|559.1|559.5|558.9|20
1721660040000|2024-07-22 14:54:00|||||||||2
1721660050000|2024-07-22 14:54:10|559.7|559.1|559.8|559.2|559.8|559.2|559.7|559.1|7
1721660060000|2024-07-22 14:54:20|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|3
1721660070000|2024-07-22 14:54:30|560|559.4|559.9|559.3|560|559.4|559.9|559.3|6
1721660080000|2024-07-22 14:54:40|||||||||8
1721660090000|2024-07-22 14:54:50|||||||||4
1721660100000|2024-07-22 14:55:00|559.7|559.1|559.2|558.6|559.7|559.1|559.2|558.6|45
1721660110000|2024-07-22 14:55:10|559.3|558.7|559.2|558.6|559.3|558.7|559|558.4|19
1721660120000|2024-07-22 14:55:20|||||||||1
1721660130000|2024-07-22 14:55:30|||||||||2
1721660140000|2024-07-22 14:55:40|559.4|558.8|559.4|558.8|559.4|558.8|559.2|558.6|25
1721660150000|2024-07-22 14:55:50|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|11
1721660160000|2024-07-22 14:56:00|559.7|559.1|559.5|558.9|559.7|559.1|559.5|558.9|9
1721660170000|2024-07-22 14:56:10|559.7|559.1|559.7|559.1|559.8|559.2|559.7|559.1|8
1721660180000|2024-07-22 14:56:20|559.8|559.2|559.7|559.1|559.8|559.2|559.7|559.1|11
1721660190000|2024-07-22 14:56:30|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|0
1721660200000|2024-07-22 14:56:40|560|559.4|560|559.4|560|559.4|559.9|559.3|9
1721660210000|2024-07-22 14:56:50|559.9|559.3|560|559.4|560|559.4|559.9|559.3|1
1721660220000|2024-07-22 14:57:00|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|0
1721660230000|2024-07-22 14:57:10|560|559.4|559.6|559|560|559.4|559.5|558.9|16
1721660240000|2024-07-22 14:57:20|559.7|559.1|559.5|558.9|559.7|559.1|559.5|558.9|5
1721660250000|2024-07-22 14:57:30|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|4
1721660260000|2024-07-22 14:57:40|559.8|559.2|559.8|559.2|559.8|559.2|559.7|559.1|0
1721660270000|2024-07-22 14:57:50|559.7|559.1|559.7|559.1|559.8|559.2|559.7|559.1|1
1721660280000|2024-07-22 14:58:00|559.8|559.2|560|559.4|560|559.4|559.7|559.1|4
1721660290000|2024-07-22 14:58:10|559.9|559.3|559.9|559.3|560|559.4|559.9|559.3|18
1721660310000|2024-07-22 14:58:30|560.2|559.6|560.4|559.8|560.4|559.8|560|559.4|27
1721660320000|2024-07-22 14:58:40|560.5|559.9|560.5|559.9|560.6|560|560.4|559.8|10
1721660330000|2024-07-22 14:58:50|560.3|559.7|560.2|559.6|560.3|559.7|560.2|559.6|4
1721660340000|2024-07-22 14:59:00|560.3|559.7|560.5|559.9|560.5|559.9|560.2|559.6|13
1721660350000|2024-07-22 14:59:10|||||||||1
1721660360000|2024-07-22 14:59:20|560.3|559.7|560.5|559.9|560.5|559.9|560.3|559.7|11
1721660370000|2024-07-22 14:59:30|560.3|559.7|560.3|559.7|560.3|559.7|560.2|559.6|6
1721660380000|2024-07-22 14:59:40|||||||||4
1721660390000|2024-07-22 14:59:50|||||||||2
1721660400000|2024-07-22 15:00:00|560.5|559.9|560.7|560.1|560.7|560.1|560.4|559.8|31
1721660410000|2024-07-22 15:00:10|560.5|559.9|560.5|559.9|560.5|559.9|560.5|559.9|9
1721660420000|2024-07-22 15:00:20|560.7|560.1|560.9|560.3|560.9|560.3|560.7|560.1|30
1721660430000|2024-07-22 15:00:30|561|560.4|561|560.4|561|560.4|560.8|560.2|14
1721660440000|2024-07-22 15:00:40|560.9|560.3|561|560.4|561|560.4|560.9|560.3|20
1721660450000|2024-07-22 15:00:50|560.8|560.2|561|560.4|561|560.4|560.7|560.1|31
1721660460000|2024-07-22 15:01:00|561.2|560.6|560.8|560.2|561.2|560.6|560.8|560.2|27
1721660470000|2024-07-22 15:01:10|560.7|560.1|560.6|560|561|560.4|560.6|560|24
1721660480000|2024-07-22 15:01:20|560.7|560.1|560.5|559.9|560.7|560.1|560.5|559.9|28
1721660490000|2024-07-22 15:01:30|560.4|559.8|560|559.4|560.4|559.8|560|559.4|27
1721660500000|2024-07-22 15:01:40|559.8|559.2|559.5|558.9|559.8|559.2|559.5|558.9|15
1721660510000|2024-07-22 15:01:50|559.7|559.1|559.8|559.2|559.9|559.3|559.7|559.1|15
1721660520000|2024-07-22 15:02:00|559.7|559.1|559.5|558.9|559.8|559.2|559.5|558.9|17
1721660530000|2024-07-22 15:02:10|559.4|558.8|559.8|559.2|559.8|559.2|559.4|558.8|26
1721660540000|2024-07-22 15:02:20|559.7|559.1|559.8|559.2|559.8|559.2|559.7|559.1|1
1721660550000|2024-07-22 15:02:30|560|559.4|560.3|559.7|560.3|559.7|560|559.4|11
1721660560000|2024-07-22 15:02:40|560.5|559.9|560.3|559.7|560.5|559.9|560.3|559.7|12
1721660570000|2024-07-22 15:02:50|560.2|559.6|560.3|559.7|560.3|559.7|560.2|559.6|11
1721660580000|2024-07-22 15:03:00|560.2|559.6|560.2|559.6|560.2|559.6|560|559.4|3
1721660590000|2024-07-22 15:03:10|560|559.4|560|559.4|560|559.4|559.9|559.3|12
1721660600000|2024-07-22 15:03:20|||||||||1
1721660610000|2024-07-22 15:03:30|||||||||1
1721660620000|2024-07-22 15:03:40|||||||||1
1721660630000|2024-07-22 15:03:50|560.2|559.6|560.5|559.9|560.5|559.9|560.2|559.6|40
1721660640000|2024-07-22 15:04:00|560.4|559.8|560.3|559.7|560.5|559.9|560.3|559.7|4
1721660650000|2024-07-22 15:04:10|560.4|559.8|560.3|559.7|560.5|559.9|560.3|559.7|14
1721660660000|2024-07-22 15:04:20|560.5|559.9|560.4|559.8|560.5|559.9|560.3|559.7|5
1721660670000|2024-07-22 15:04:30|560.5|559.9|560.3|559.7|560.5|559.9|560.3|559.7|12
1721660680000|2024-07-22 15:04:40|560.5|559.9|560.5|559.9|560.5|559.9|560.5|559.9|1
1721660690000|2024-07-22 15:04:50|||||||||1
1721660700000|2024-07-22 15:05:00|||||||||6
1721660710000|2024-07-22 15:05:10|||||||||11
1721660720000|2024-07-22 15:05:20|560.4|559.8|560.3|559.7|560.4|559.8|560.3|559.7|20
1721660730000|2024-07-22 15:05:30|560.4|559.8|560.5|559.9|560.5|559.9|560.2|559.6|53
1721660740000|2024-07-22 15:05:40|||||||||3
1721660750000|2024-07-22 15:05:50|560.4|559.8|560.2|559.6|560.4|559.8|560.2|559.6|11
1721660760000|2024-07-22 15:06:00|560.3|559.7|560.3|559.7|560.3|559.7|560.3|559.7|2
1721660770000|2024-07-22 15:06:10|560.2|559.6|560.2|559.6|560.2|559.6|560.2|559.6|1
1721660780000|2024-07-22 15:06:20|560|559.4|559.9|559.3|560|559.4|559.9|559.3|23
1721660790000|2024-07-22 15:06:30|560|559.4|559.9|559.3|560|559.4|559.9|559.3|0
1721660800000|2024-07-22 15:06:40|560|559.4|559.9|559.3|560|559.4|559.9|559.3|3
1721660810000|2024-07-22 15:06:50|560|559.4|560|559.4|560|559.4|560|559.4|3
1721660830000|2024-07-22 15:07:10|559.8|559.2|560|559.4|560|559.4|559.8|559.2|6
1721660850000|2024-07-22 15:07:30|560.2|559.6|560.3|559.7|560.3|559.7|560.2|559.6|20
1721660860000|2024-07-22 15:07:40|560.2|559.6|560|559.4|560.2|559.6|559.9|559.3|3
1721660870000|2024-07-22 15:07:50|||||||||3
1721660880000|2024-07-22 15:08:00|560.1|559.5|559.8|559.2|560.2|559.6|559.8|559.2|37
1721660890000|2024-07-22 15:08:10|559.9|559.3|559.8|559.2|560|559.4|559.8|559.2|13
1721660900000|2024-07-22 15:08:20|559.9|559.3|559.8|559.2|559.9|559.3|559.8|559.2|6
1721660910000|2024-07-22 15:08:30|559.9|559.3|560.2|559.6|560.2|559.6|559.9|559.3|1
1721660920000|2024-07-22 15:08:40|560|559.4|560.2|559.6|560.2|559.6|560|559.4|22
1721660930000|2024-07-22 15:08:50|560|559.4|560|559.4|560|559.4|560|559.4|12
1721660940000|2024-07-22 15:09:00|559.9|559.3|559.8|559.2|559.9|559.3|559.8|559.2|11
1721660950000|2024-07-22 15:09:10|559.7|559.1|559.8|559.2|559.8|559.2|559.7|559.1|19
1721660960000|2024-07-22 15:09:20|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|1
1721660970000|2024-07-22 15:09:30|559.5|558.9|559.4|558.8|559.5|558.9|559.4|558.8|8
1721660980000|2024-07-22 15:09:40|559.5|558.9|559.7|559.1|559.7|559.1|559.4|558.8|5
1721660990000|2024-07-22 15:09:50|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|1
1721661000000|2024-07-22 15:10:00|559.8|559.2|559.7|559.1|559.8|559.2|559.7|559.1|11
1721661010000|2024-07-22 15:10:10|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|1
1721661020000|2024-07-22 15:10:20|559.8|559.2|559.4|558.8|559.8|559.2|559.4|558.8|38
1721661030000|2024-07-22 15:10:30|559.5|558.9|558.6|558|559.6|559|558.5|557.9|61
1721661040000|2024-07-22 15:10:40|558.5|557.9|558.7|558.1|558.8|558.2|558.5|557.9|3
1721661050000|2024-07-22 15:10:50|558.8|558.2|558.7|558.1|558.8|558.2|558.7|558.1|3
1721661060000|2024-07-22 15:11:00|558.8|558.2|558.9|558.3|558.9|558.3|558.8|558.2|7
1721661070000|2024-07-22 15:11:10|||||||||2
1721661080000|2024-07-22 15:11:20|559|558.4|559.2|558.6|559.2|558.6|559|558.4|4
1721661090000|2024-07-22 15:11:30|559.4|558.8|559.2|558.6|559.4|558.8|559.2|558.6|5
1721661100000|2024-07-22 15:11:40|559|558.4|559|558.4|559|558.4|559|558.4|8
1721661110000|2024-07-22 15:11:50|558.9|558.3|558.9|558.3|559|558.4|558.9|558.3|5
1721661120000|2024-07-22 15:12:00|559.2|558.6|559.2|558.6|559.3|558.7|559.2|558.6|34
1721661130000|2024-07-22 15:12:10|||||||||4
1721661140000|2024-07-22 15:12:20|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|1
1721661150000|2024-07-22 15:12:30|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|1
1721661160000|2024-07-22 15:12:40|559.4|558.8|559.3|558.7|559.5|558.9|559.3|558.7|19
1721661170000|2024-07-22 15:12:50|559.4|558.8|559.5|558.9|559.5|558.9|559.4|558.8|1
1721661180000|2024-07-22 15:13:00|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|15
1721661190000|2024-07-22 15:13:10|559.8|559.2|559.4|558.8|559.8|559.2|559.4|558.8|12
1721661200000|2024-07-22 15:13:20|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|2
1721661210000|2024-07-22 15:13:30|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|8
1721661220000|2024-07-22 15:13:40|559.5|558.9|559.7|559.1|559.7|559.1|559.5|558.9|7
1721661240000|2024-07-22 15:14:00|559.9|559.3|560.2|559.6|560.2|559.6|559.9|559.3|11
1721661260000|2024-07-22 15:14:20|||||||||14
1721661270000|2024-07-22 15:14:30|||||||||2
1721661280000|2024-07-22 15:14:40|560|559.4|560.4|559.8|560.4|559.8|560|559.4|15
1721661290000|2024-07-22 15:14:50|560.2|559.6|560.4|559.8|560.4|559.8|560.2|559.6|3
1721661300000|2024-07-22 15:15:00|560.5|559.9|560.5|559.9|560.5|559.9|560.5|559.9|0
1721661310000|2024-07-22 15:15:10|560.4|559.8|560.5|559.9|560.5|559.9|560.4|559.8|15
1721661320000|2024-07-22 15:15:20|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|28
1721661330000|2024-07-22 15:15:30|||||||||2
1721661340000|2024-07-22 15:15:40|560.8|560.2|560.5|559.9|560.8|560.2|560.5|559.9|12
1721661350000|2024-07-22 15:15:50|560.4|559.8|560.4|559.8|560.4|559.8|560.4|559.8|2
1721661360000|2024-07-22 15:16:00|560.5|559.9|560.7|560.1|560.7|560.1|560.5|559.9|3
1721661370000|2024-07-22 15:16:10|560.8|560.2|561|560.4|561|560.4|560.8|560.2|14
1721661380000|2024-07-22 15:16:20|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|10
1721661390000|2024-07-22 15:16:30|561.3|560.7|561.2|560.6|561.3|560.7|561.2|560.6|30
1721661400000|2024-07-22 15:16:40|561.3|560.7|561.2|560.6|561.3|560.7|561.2|560.6|15
1721661410000|2024-07-22 15:16:50|561|560.4|561|560.4|561|560.4|561|560.4|11
1721661420000|2024-07-22 15:17:00|560.9|560.3|561.2|560.6|561.2|560.6|560.9|560.3|10
1721661430000|2024-07-22 15:17:10|561|560.4|561.2|560.6|561.2|560.6|561|560.4|7
1721661440000|2024-07-22 15:17:20|561|560.4|560.7|560.1|561|560.4|560.7|560.1|27
1721661450000|2024-07-22 15:17:30|560.6|560|560.5|559.9|560.6|560|560.5|559.9|4
1721661460000|2024-07-22 15:17:40|560.4|559.8|560.4|559.8|560.4|559.8|560.3|559.7|1
1721661470000|2024-07-22 15:17:50|560.3|559.7|560.1|559.5|560.4|559.8|560.1|559.5|13
1721661480000|2024-07-22 15:18:00|560.2|559.6|560|559.4|560.2|559.6|559.9|559.3|3
1721661490000|2024-07-22 15:18:10|559.9|559.3|560|559.4|560|559.4|559.9|559.3|1
1721661500000|2024-07-22 15:18:20|559.8|559.2|559.9|559.3|559.9|559.3|559.8|559.2|12
1721661510000|2024-07-22 15:18:30|560|559.4|560.4|559.8|560.4|559.8|560|559.4|13
1721661520000|2024-07-22 15:18:40|||||||||11
1721661530000|2024-07-22 15:18:50|560.3|559.7|560.4|559.8|560.4|559.8|560.3|559.7|4
1721661540000|2024-07-22 15:19:00|560.3|559.7|560.4|559.8|560.4|559.8|560.3|559.7|12
1721661550000|2024-07-22 15:19:10|560.5|559.9|560.5|559.9|560.5|559.9|560.4|559.8|2
1721661560000|2024-07-22 15:19:20|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|7
1721661570000|2024-07-22 15:19:30|560.5|559.9|560.3|559.7|560.5|559.9|560.3|559.7|17
1721661580000|2024-07-22 15:19:40|560.2|559.6|560.7|560.1|560.7|560.1|560.2|559.6|10
1721661590000|2024-07-22 15:19:50|560.6|560|560.5|559.9|560.7|560.1|560.5|559.9|43
1721661600000|2024-07-22 15:20:00|560.3|559.7|560.4|559.8|560.4|559.8|560.3|559.7|18
1721661610000|2024-07-22 15:20:10|560.5|559.9|560.5|559.9|560.5|559.9|560.5|559.9|1
1721661620000|2024-07-22 15:20:20|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|13
1721661630000|2024-07-22 15:20:30|560.6|560|560.7|560.1|560.7|560.1|560.6|560|4
1721661640000|2024-07-22 15:20:40|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|0
1721661650000|2024-07-22 15:20:50|||||||||2
1721661660000|2024-07-22 15:21:00|560.7|560.1|560.7|560.1|560.8|560.2|560.7|560.1|0
1721661680000|2024-07-22 15:21:20|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|0
1721661690000|2024-07-22 15:21:30|560.7|560.1|560.7|560.1|560.8|560.2|560.7|560.1|2
1721661700000|2024-07-22 15:21:40|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|0
1721661710000|2024-07-22 15:21:50|||||||||1
1721661720000|2024-07-22 15:22:00|||||||||1
1721661730000|2024-07-22 15:22:10|||||||||2
1721661740000|2024-07-22 15:22:20|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|18
1721661750000|2024-07-22 15:22:30|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|13
1721661760000|2024-07-22 15:22:40|||||||||1
1721661770000|2024-07-22 15:22:50|||||||||12
1721661780000|2024-07-22 15:23:00|561.3|560.7|561.2|560.6|561.3|560.7|561.2|560.6|12
1721661790000|2024-07-22 15:23:10|||||||||1
1721661800000|2024-07-22 15:23:20|||||||||7
1721661810000|2024-07-22 15:23:30|561|560.4|561.2|560.6|561.3|560.7|561|560.4|21
1721661820000|2024-07-22 15:23:40|||||||||1
1721661830000|2024-07-22 15:23:50|561.3|560.7|561.3|560.7|561.4|560.8|561.3|560.7|24
1721661840000|2024-07-22 15:24:00|561.4|560.8|561|560.4|561.5|560.9|560.9|560.3|29
1721661850000|2024-07-22 15:24:10|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|7
1721661860000|2024-07-22 15:24:20|561|560.4|561|560.4|561|560.4|561|560.4|5
1721661870000|2024-07-22 15:24:30|560.9|560.3|560.8|560.2|560.9|560.3|560.8|560.2|14
1721661880000|2024-07-22 15:24:40|560.7|560.1|560.5|559.9|560.7|560.1|560.5|559.9|20
1721661890000|2024-07-22 15:24:50|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|7
1721661910000|2024-07-22 15:25:10|560.8|560.2|560.7|560.1|560.8|560.2|560.7|560.1|9
1721661930000|2024-07-22 15:25:30|560|559.4|560.3|559.7|560.3|559.7|560|559.4|33
1721661940000|2024-07-22 15:25:40|560.5|559.9|560.5|559.9|560.5|559.9|560.5|559.9|15
1721661950000|2024-07-22 15:25:50|560.6|560|560.6|560|560.6|560|560.5|559.9|4
1721661960000|2024-07-22 15:26:00|560.5|559.9|560.5|559.9|560.5|559.9|560.5|559.9|15
1721661970000|2024-07-22 15:26:10|560.4|559.8|560.4|559.8|560.4|559.8|560.4|559.8|1
1721661980000|2024-07-22 15:26:20|560.3|559.7|560.1|559.5|560.3|559.7|560.1|559.5|39
1721661990000|2024-07-22 15:26:30|560|559.4|560.3|559.7|560.3|559.7|560|559.4|4
1721662000000|2024-07-22 15:26:40|560.2|559.6|560.1|559.5|560.2|559.6|560.1|559.5|5
1721662010000|2024-07-22 15:26:50|560|559.4|560.1|559.5|560.1|559.5|559.8|559.2|19
1721662020000|2024-07-22 15:27:00|560|559.4|560.3|559.7|560.3|559.7|560|559.4|17
1721662030000|2024-07-22 15:27:10|560.4|559.8|560.5|559.9|560.6|560|560.3|559.7|4
1721662040000|2024-07-22 15:27:20|||||||||6
1721662050000|2024-07-22 15:27:30|560.6|560|560.6|560|560.6|560|560.6|560|0
1721662060000|2024-07-22 15:27:40|560.5|559.9|560.6|560|560.6|560|560.5|559.9|0
1721662070000|2024-07-22 15:27:50|||||||||4
1721662080000|2024-07-22 15:28:00|560.5|559.9|560.5|559.9|560.5|559.9|560.5|559.9|1
1721662090000|2024-07-22 15:28:10|560.3|559.7|560.3|559.7|560.3|559.7|560.3|559.7|3
1721662100000|2024-07-22 15:28:20|560.1|559.5|560|559.4|560.1|559.5|560|559.4|4
1721662110000|2024-07-22 15:28:30|560.1|559.5|560.1|559.5|560.1|559.5|560.1|559.5|0
1721662120000|2024-07-22 15:28:40|560.2|559.6|560.5|559.9|560.5|559.9|560.2|559.6|41
1721662130000|2024-07-22 15:28:50|||||||||29
1721662140000|2024-07-22 15:29:00|560.7|560.1|560.9|560.3|560.9|560.3|560.7|560.1|7
1721662150000|2024-07-22 15:29:10|561|560.4|561.3|560.7|561.3|560.7|561|560.4|39
1721662160000|2024-07-22 15:29:20|561.1|560.5|561|560.4|561.2|560.6|561|560.4|4
1721662170000|2024-07-22 15:29:30|||||||||3
1721662180000|2024-07-22 15:29:40|||||||||1
1721662190000|2024-07-22 15:29:50|560.9|560.3|560|559.4|560.9|560.3|560|559.4|83
1721662200000|2024-07-22 15:30:00|560.2|559.6|560|559.4|560.2|559.6|560|559.4|7
1721662210000|2024-07-22 15:30:10|||||||||1
1721662220000|2024-07-22 15:30:20|||||||||1
1721662230000|2024-07-22 15:30:30|560.1|559.5|560|559.4|560.1|559.5|560|559.4|14
1721662240000|2024-07-22 15:30:40|560.1|559.5|560.3|559.7|560.3|559.7|560.1|559.5|8
1721662250000|2024-07-22 15:30:50|||||||||1
1721662260000|2024-07-22 15:31:00|560.1|559.5|560|559.4|560.1|559.5|560|559.4|3
1721662270000|2024-07-22 15:31:10|560.1|559.5|560|559.4|560.2|559.6|560|559.4|4
1721662290000|2024-07-22 15:31:30|||||||||5
1721662300000|2024-07-22 15:31:40|560.1|559.5|560.1|559.5|560.1|559.5|560.1|559.5|0
1721662310000|2024-07-22 15:31:50|560.3|559.7|560|559.4|560.3|559.7|560|559.4|10
1721662320000|2024-07-22 15:32:00|560.1|559.5|560|559.4|560.1|559.5|560|559.4|2
1721662330000|2024-07-22 15:32:10|560.1|559.5|560|559.4|560.1|559.5|560|559.4|2
1721662340000|2024-07-22 15:32:20|560.1|559.5|560.3|559.7|560.3|559.7|560.1|559.5|22
1721662350000|2024-07-22 15:32:30|560.5|559.9|560.5|559.9|560.6|560|560.5|559.9|70
1721662360000|2024-07-22 15:32:40|560.6|560|560.8|560.2|560.8|560.2|560.6|560|43
1721662370000|2024-07-22 15:32:50|560.5|559.9|560.5|559.9|560.6|560|560.5|559.9|38
1721662380000|2024-07-22 15:33:00|560.3|559.7|560.3|559.7|560.3|559.7|560.3|559.7|3
1721662390000|2024-07-22 15:33:10|560|559.4|560|559.4|560|559.4|560|559.4|10
1721662400000|2024-07-22 15:33:20|||||||||19
1721662410000|2024-07-22 15:33:30|559.8|559.2|559.6|559|559.8|559.2|559.6|559|6
1721662420000|2024-07-22 15:33:40|559.8|559.2|559.8|559.2|559.8|559.2|559.5|558.9|16
1721662430000|2024-07-22 15:33:50|560|559.4|560|559.4|560|559.4|560|559.4|2
1721662440000|2024-07-22 15:34:00|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|2
1721662450000|2024-07-22 15:34:10|560|559.4|560.3|559.7|560.3|559.7|560|559.4|15
1721662460000|2024-07-22 15:34:20|560.4|559.8|560.5|559.9|560.5|559.9|560.3|559.7|10
1721662470000|2024-07-22 15:34:30|560.3|559.7|560.7|560.1|560.7|560.1|560.3|559.7|18
1721662480000|2024-07-22 15:34:40|560.8|560.2|560.6|560|560.8|560.2|560.6|560|20
1721662490000|2024-07-22 15:34:50|560.8|560.2|560.6|560|560.8|560.2|560.5|559.9|7
1721662500000|2024-07-22 15:35:00|560.5|559.9|560.5|559.9|560.6|560|560.5|559.9|0
1721662510000|2024-07-22 15:35:10|560.6|560|560.8|560.2|560.8|560.2|560.5|559.9|3
1721662530000|2024-07-22 15:35:30|561|560.4|561|560.4|561|560.4|560.8|560.2|15
1721662540000|2024-07-22 15:35:40|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|1
1721662550000|2024-07-22 15:35:50|||||||||24
1721662560000|2024-07-22 15:36:00|561.5|560.9|561.1|560.5|561.5|560.9|561.1|560.5|39
1721662570000|2024-07-22 15:36:10|561|560.4|561.7|561.1|561.7|561.1|561|560.4|224
1721662580000|2024-07-22 15:36:20|||||||||4
1721662590000|2024-07-22 15:36:30|561.8|561.2|561.7|561.1|561.9|561.3|561.5|560.9|37
1721662600000|2024-07-22 15:36:40|561.8|561.2|561.8|561.2|561.8|561.2|561.8|561.2|1
1721662610000|2024-07-22 15:36:50|561.7|561.1|561.8|561.2|561.8|561.2|561.6|561|17
1721662620000|2024-07-22 15:37:00|||||||||5
1721662650000|2024-07-22 15:37:30|561.4|560.8|561.5|560.9|561.5|560.9|561.4|560.8|16
1721662680000|2024-07-22 15:38:00|561.3|560.7|561.2|560.6|561.3|560.7|561.2|560.6|32
1721662690000|2024-07-22 15:38:10|561|560.4|561|560.4|561|560.4|561|560.4|7
1721662700000|2024-07-22 15:38:20|560.8|560.2|560.7|560.1|560.8|560.2|560.7|560.1|28
1721662710000|2024-07-22 15:38:30|560.8|560.2|560.7|560.1|560.8|560.2|560.7|560.1|8
1721662720000|2024-07-22 15:38:40|560.5|559.9|560.5|559.9|560.8|560.2|560.5|559.9|14
1721662740000|2024-07-22 15:39:00|560.8|560.2|560.8|560.2|560.8|560.2|560.7|560.1|9
1721662750000|2024-07-22 15:39:10|561|560.4|560.8|560.2|561|560.4|560.8|560.2|25
1721662760000|2024-07-22 15:39:20|561|560.4|561|560.4|561|560.4|561|560.4|7
1721662770000|2024-07-22 15:39:30|||||||||1
1721662780000|2024-07-22 15:39:40|561.2|560.6|561.2|560.6|561.2|560.6|561|560.4|13
1721662790000|2024-07-22 15:39:50|||||||||14
1721662800000|2024-07-22 15:40:00|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|5
1721662810000|2024-07-22 15:40:10|561.2|560.6|561|560.4|561.2|560.6|561|560.4|36
1721662820000|2024-07-22 15:40:20|560.8|560.2|560.8|560.2|560.9|560.3|560.8|560.2|5
1721662830000|2024-07-22 15:40:30|560.7|560.1|560.8|560.2|560.8|560.2|560.7|560.1|5
1721662860000|2024-07-22 15:41:00|560.7|560.1|560.5|559.9|560.7|560.1|560.5|559.9|3
1721662870000|2024-07-22 15:41:10|||||||||2
1721662890000|2024-07-22 15:41:30|560.7|560.1|560.8|560.2|560.8|560.2|560.7|560.1|6
1721662900000|2024-07-22 15:41:40|560.7|560.1|561|560.4|561|560.4|560.7|560.1|3
1721662910000|2024-07-22 15:41:50|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|8
1721662920000|2024-07-22 15:42:00|561|560.4|561|560.4|561|560.4|561|560.4|0
1721662930000|2024-07-22 15:42:10|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|1
1721662940000|2024-07-22 15:42:20|560.9|560.3|561|560.4|561|560.4|560.9|560.3|1
1721662950000|2024-07-22 15:42:30|560.5|559.9|560.5|559.9|560.5|559.9|560.5|559.9|3
1721662960000|2024-07-22 15:42:40|||||||||1
1721662980000|2024-07-22 15:43:00|560.4|559.8|560.5|559.9|560.5|559.9|560.4|559.8|2
1721662990000|2024-07-22 15:43:10|560.6|560|560.6|560|560.6|560|560.5|559.9|13
1721663000000|2024-07-22 15:43:20|560.7|560.1|560.8|560.2|560.8|560.2|560.7|560.1|2
1721663020000|2024-07-22 15:43:40|||||||||1
1721663040000|2024-07-22 15:44:00|560.9|560.3|561.2|560.6|561.2|560.6|560.9|560.3|9
1721663050000|2024-07-22 15:44:10|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|3
1721663060000|2024-07-22 15:44:20|||||||||3
1721663070000|2024-07-22 15:44:30|||||||||1
1721663080000|2024-07-22 15:44:40|561.4|560.8|561.3|560.7|561.4|560.8|561.3|560.7|13
1721663090000|2024-07-22 15:44:50|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|7
1721663100000|2024-07-22 15:45:00|561.4|560.8|561.3|560.7|561.4|560.8|561.3|560.7|18
1721663110000|2024-07-22 15:45:10|561.2|560.6|561|560.4|561.2|560.6|561|560.4|11
1721663120000|2024-07-22 15:45:20|||||||||2
1721663140000|2024-07-22 15:45:40|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|8
1721663150000|2024-07-22 15:45:50|560.9|560.3|560.8|560.2|561|560.4|560.8|560.2|11
1721663160000|2024-07-22 15:46:00|||||||||1
1721663170000|2024-07-22 15:46:10|||||||||16
1721663180000|2024-07-22 15:46:20|561|560.4|561|560.4|561|560.4|561|560.4|1
1721663200000|2024-07-22 15:46:40|561.1|560.5|561|560.4|561.1|560.5|561|560.4|8
1721663210000|2024-07-22 15:46:50|||||||||2
1721663220000|2024-07-22 15:47:00|||||||||5
1721663230000|2024-07-22 15:47:10|||||||||7
1721663250000|2024-07-22 15:47:30|560.8|560.2|560.3|559.7|560.8|560.2|560.3|559.7|121
1721663260000|2024-07-22 15:47:40|||||||||5
1721663270000|2024-07-22 15:47:50|560.1|559.5|560|559.4|560.1|559.5|560|559.4|0
1721663280000|2024-07-22 15:48:00|560.1|559.5|560|559.4|560.1|559.5|560|559.4|1
1721663290000|2024-07-22 15:48:10|559.8|559.2|560|559.4|560|559.4|559.8|559.2|5
1721663300000|2024-07-22 15:48:20|||||||||2
1721663310000|2024-07-22 15:48:30|560.1|559.5|560|559.4|560.3|559.7|560|559.4|13
1721663320000|2024-07-22 15:48:40|560.1|559.5|560|559.4|560.1|559.5|560|559.4|11
1721663330000|2024-07-22 15:48:50|560.1|559.5|560.2|559.6|560.2|559.6|560.1|559.5|10
1721663340000|2024-07-22 15:49:00|560.3|559.7|560.3|559.7|560.3|559.7|560.3|559.7|0
1721663360000|2024-07-22 15:49:20|||||||||2
1721663370000|2024-07-22 15:49:30|||||||||8
1721663380000|2024-07-22 15:49:40|560.5|559.9|560.5|559.9|560.5|559.9|560.5|559.9|26
1721663390000|2024-07-22 15:49:50|560.4|559.8|560.3|559.7|560.4|559.8|560.3|559.7|0
1721663400000|2024-07-22 15:50:00|560.4|559.8|560.4|559.8|560.4|559.8|560.4|559.8|2
1721663410000|2024-07-22 15:50:10|560.5|559.9|560.5|559.9|560.5|559.9|560.5|559.9|11
1721663430000|2024-07-22 15:50:30|560.4|559.8|560.4|559.8|560.4|559.8|560.4|559.8|2
1721663440000|2024-07-22 15:50:40|||||||||1
1721663450000|2024-07-22 15:50:50|560.5|559.9|560.1|559.5|560.5|559.9|560.1|559.5|15
1721663460000|2024-07-22 15:51:00|560|559.4|559.9|559.3|560|559.4|559.8|559.2|2
1721663470000|2024-07-22 15:51:10|||||||||2
1721663480000|2024-07-22 15:51:20|559.6|559|559.8|559.2|559.8|559.2|559.6|559|23
1721663490000|2024-07-22 15:51:30|559.6|559|559.6|559|559.6|559|559.6|559|3
1721663510000|2024-07-22 15:51:50|559.8|559.2|559.9|559.3|559.9|559.3|559.8|559.2|12
1721663530000|2024-07-22 15:52:10|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|8
1721663540000|2024-07-22 15:52:20|559.6|559|559.5|558.9|559.8|559.2|559.5|558.9|17
1721663550000|2024-07-22 15:52:30|559.6|559|559.5|558.9|559.6|559|559.5|558.9|19
1721663560000|2024-07-22 15:52:40|559.3|558.7|559.5|558.9|559.7|559.1|559.3|558.7|24
1721663580000|2024-07-22 15:53:00|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|4
1721663590000|2024-07-22 15:53:10|||||||||1
1721663600000|2024-07-22 15:53:20|||||||||5
1721663610000|2024-07-22 15:53:30|560|559.4|560|559.4|560|559.4|560|559.4|10
1721663620000|2024-07-22 15:53:40|||||||||3
1721663630000|2024-07-22 15:53:50|559.9|559.3|560|559.4|560|559.4|559.9|559.3|12
1721663640000|2024-07-22 15:54:00|559.9|559.3|559.9|559.3|560|559.4|559.9|559.3|4
1721663650000|2024-07-22 15:54:10|560|559.4|560|559.4|560|559.4|560|559.4|3
1721663660000|2024-07-22 15:54:20|559.9|559.3|560|559.4|560|559.4|559.9|559.3|26
1721663670000|2024-07-22 15:54:30|559.9|559.3|560|559.4|560|559.4|559.9|559.3|1
1721663680000|2024-07-22 15:54:40|559.9|559.3|559.8|559.2|559.9|559.3|559.8|559.2|8
1721663700000|2024-07-22 15:55:00|560|559.4|560.1|559.5|560.1|559.5|560|559.4|1
1721663710000|2024-07-22 15:55:10|||||||||1
1721663720000|2024-07-22 15:55:20|||||||||1
1721663730000|2024-07-22 15:55:30|560|559.4|560|559.4|560|559.4|560|559.4|60
1721663740000|2024-07-22 15:55:40|560.1|559.5|560|559.4|560.1|559.5|560|559.4|5
1721663750000|2024-07-22 15:55:50|559.9|559.3|559.8|559.2|559.9|559.3|559.8|559.2|12
1721663760000|2024-07-22 15:56:00|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|1
1721663770000|2024-07-22 15:56:10|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|0
1721663780000|2024-07-22 15:56:20|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|3
1721663790000|2024-07-22 15:56:30|||||||||1
1721663800000|2024-07-22 15:56:40|559.4|558.8|559.5|558.9|559.5|558.9|559.4|558.8|31
1721663810000|2024-07-22 15:56:50|559.4|558.8|559.3|558.7|559.4|558.8|559.3|558.7|19
1721663820000|2024-07-22 15:57:00|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|1
1721663840000|2024-07-22 15:57:20|559.3|558.7|559.4|558.8|559.4|558.8|559.3|558.7|0
1721663850000|2024-07-22 15:57:30|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|4
1721663860000|2024-07-22 15:57:40|||||||||1
1721663880000|2024-07-22 15:58:00|559.4|558.8|559.6|559|559.6|559|559.4|558.8|8
1721663890000|2024-07-22 15:58:10|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|7
1721663900000|2024-07-22 15:58:20|559.9|559.3|559.7|559.1|559.9|559.3|559.7|559.1|9
1721663910000|2024-07-22 15:58:30|559.8|559.2|559.8|559.2|559.8|559.2|559.7|559.1|5
1721663930000|2024-07-22 15:58:50|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|1
1721663940000|2024-07-22 15:59:00|559.8|559.2|559.8|559.2|559.8|559.2|559.6|559|20
1721663950000|2024-07-22 15:59:10|560|559.4|560|559.4|560|559.4|560|559.4|8
1721663960000|2024-07-22 15:59:20|559.8|559.2|559.8|559.2|559.9|559.3|559.8|559.2|5
1721663970000|2024-07-22 15:59:30|559.6|559|559.1|558.5|559.6|559|559.1|558.5|62
1721663980000|2024-07-22 15:59:40|559|558.4|559.1|558.5|559.1|558.5|558.8|558.2|36
1721663990000|2024-07-22 15:59:50|559|558.4|559.1|558.5|559.1|558.5|559|558.4|8
1721664000000|2024-07-22 16:00:00|||||||||3
1721664010000|2024-07-22 16:00:10|559|558.4|559|558.4|559|558.4|559|558.4|2
1721664020000|2024-07-22 16:00:20|559.1|558.5|559|558.4|559.1|558.5|559|558.4|1
1721664030000|2024-07-22 16:00:30|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|19
1721664040000|2024-07-22 16:00:40|558.6|558|558.6|558|558.8|558.2|558.6|558|18
1721664050000|2024-07-22 16:00:50|558.7|558.1|558.8|558.2|558.8|558.2|558.7|558.1|5
1721664060000|2024-07-22 16:01:00|558.7|558.1|558.8|558.2|558.8|558.2|558.6|558|8
1721664070000|2024-07-22 16:01:10|||||||||4
1721664080000|2024-07-22 16:01:20|||||||||9
1721664090000|2024-07-22 16:01:30|558.6|558|558.6|558|558.6|558|558.6|558|5
1721664100000|2024-07-22 16:01:40|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|3
1721664110000|2024-07-22 16:01:50|||||||||1
1721664120000|2024-07-22 16:02:00|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|2
1721664140000|2024-07-22 16:02:20|||||||||3
1721664160000|2024-07-22 16:02:40|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|13
1721664180000|2024-07-22 16:03:00|559.3|558.7|559.4|558.8|559.6|559|559.3|558.7|13
1721664190000|2024-07-22 16:03:10|559.5|558.9|559.4|558.8|559.6|559|559.4|558.8|16
1721664200000|2024-07-22 16:03:20|||||||||3
1721664210000|2024-07-22 16:03:30|559.3|558.7|559.3|558.7|559.3|558.7|559.1|558.5|8
1721664220000|2024-07-22 16:03:40|||||||||6
1721664230000|2024-07-22 16:03:50|||||||||1
1721664240000|2024-07-22 16:04:00|559.1|558.5|559.3|558.7|559.3|558.7|559.1|558.5|4
1721664250000|2024-07-22 16:04:10|559.4|558.8|559.3|558.7|559.4|558.8|559.3|558.7|1
1721664260000|2024-07-22 16:04:20|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|2
1721664280000|2024-07-22 16:04:40|559.3|558.7|559.4|558.8|559.4|558.8|559.3|558.7|13
1721664290000|2024-07-22 16:04:50|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|4
1721664300000|2024-07-22 16:05:00|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|0
1721664310000|2024-07-22 16:05:10|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|21
1721664320000|2024-07-22 16:05:20|559.2|558.6|559.1|558.5|559.3|558.7|559.1|558.5|3
1721664330000|2024-07-22 16:05:30|559.3|558.7|559.4|558.8|559.4|558.8|559.3|558.7|4
1721664350000|2024-07-22 16:05:50|||||||||2
1721664360000|2024-07-22 16:06:00|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|0
1721664370000|2024-07-22 16:06:10|559.4|558.8|559.3|558.7|559.4|558.8|559.3|558.7|0
1721664380000|2024-07-22 16:06:20|||||||||3
1721664390000|2024-07-22 16:06:30|||||||||1
1721664400000|2024-07-22 16:06:40|||||||||4
1721664410000|2024-07-22 16:06:50|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|5
1721664420000|2024-07-22 16:07:00|||||||||1
1721664440000|2024-07-22 16:07:20|559|558.4|559.1|558.5|559.1|558.5|559|558.4|15
1721664470000|2024-07-22 16:07:50|559|558.4|558.9|558.3|559|558.4|558.9|558.3|2
1721664490000|2024-07-22 16:08:10|559|558.4|559.1|558.5|559.1|558.5|559|558.4|21
1721664500000|2024-07-22 16:08:20|559|558.4|559|558.4|559|558.4|559|558.4|22
1721664510000|2024-07-22 16:08:30|558.9|558.3|558.8|558.2|558.9|558.3|558.8|558.2|6
1721664520000|2024-07-22 16:08:40|558.9|558.3|558.8|558.2|558.9|558.3|558.8|558.2|0
1721664530000|2024-07-22 16:08:50|558.6|558|558.6|558|558.6|558|558.6|558|9
1721664550000|2024-07-22 16:09:10|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|10
1721664560000|2024-07-22 16:09:20|558.9|558.3|559.1|558.5|559.1|558.5|558.9|558.3|10
1721664570000|2024-07-22 16:09:30|559|558.4|559.1|558.5|559.1|558.5|559|558.4|7
1721664580000|2024-07-22 16:09:40|559.3|558.7|559.3|558.7|559.4|558.8|559.3|558.7|3
1721664590000|2024-07-22 16:09:50|||||||||3
1721664600000|2024-07-22 16:10:00|559.2|558.6|559.1|558.5|559.2|558.6|559.1|558.5|8
1721664610000|2024-07-22 16:10:10|||||||||1
1721664620000|2024-07-22 16:10:20|||||||||1
1721664630000|2024-07-22 16:10:30|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|3
1721664670000|2024-07-22 16:11:10|558.8|558.2|558.6|558|558.8|558.2|558.6|558|8
1721664680000|2024-07-22 16:11:20|558.5|557.9|558.6|558|558.6|558|558.4|557.8|45
1721664690000|2024-07-22 16:11:30|558.5|557.9|558.8|558.2|558.8|558.2|558.5|557.9|4
1721664700000|2024-07-22 16:11:40|558.6|558|558.8|558.2|558.8|558.2|558.6|558|7
1721664710000|2024-07-22 16:11:50|558.9|558.3|558.9|558.3|558.9|558.3|558.8|558.2|1
1721664720000|2024-07-22 16:12:00|559.1|558.5|559.3|558.7|559.3|558.7|559.1|558.5|14
1721664730000|2024-07-22 16:12:10|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|4
1721664740000|2024-07-22 16:12:20|559.3|558.7|559.4|558.8|559.4|558.8|559.3|558.7|3
1721664750000|2024-07-22 16:12:30|559.3|558.7|559.3|558.7|559.4|558.8|559.3|558.7|5
1721664760000|2024-07-22 16:12:40|559.4|558.8|559.3|558.7|559.4|558.8|559.3|558.7|1
1721664770000|2024-07-22 16:12:50|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|3
1721664780000|2024-07-22 16:13:00|559.5|558.9|559.6|559|559.6|559|559.5|558.9|19
1721664790000|2024-07-22 16:13:10|559.5|558.9|559.4|558.8|559.5|558.9|559.4|558.8|1
1721664800000|2024-07-22 16:13:20|||||||||4
1721664810000|2024-07-22 16:13:30|559.6|559|559.6|559|559.6|559|559.6|559|11
1721664820000|2024-07-22 16:13:40|||||||||1
1721664830000|2024-07-22 16:13:50|||||||||1
1721664840000|2024-07-22 16:14:00|||||||||1
1721664850000|2024-07-22 16:14:10|||||||||2
1721664860000|2024-07-22 16:14:20|559.8|559.2|559.9|559.3|559.9|559.3|559.8|559.2|11
1721664870000|2024-07-22 16:14:30|||||||||1
1721664880000|2024-07-22 16:14:40|559.8|559.2|559.8|559.2|559.8|559.2|559.6|559|21
1721664890000|2024-07-22 16:14:50|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|0
1721664900000|2024-07-22 16:15:00|560.1|559.5|560|559.4|560.1|559.5|560|559.4|3
1721664910000|2024-07-22 16:15:10|559.9|559.3|559.9|559.3|560|559.4|559.8|559.2|36
1721664920000|2024-07-22 16:15:20|||||||||3
1721664930000|2024-07-22 16:15:30|560|559.4|559.9|559.3|560.1|559.5|559.9|559.3|10
1721664950000|2024-07-22 16:15:50|559.8|559.2|559.6|559|559.8|559.2|559.6|559|15
1721664960000|2024-07-22 16:16:00|||||||||2
1721664970000|2024-07-22 16:16:10|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|7
1721664980000|2024-07-22 16:16:20|||||||||1
1721664990000|2024-07-22 16:16:30|||||||||1
1721665010000|2024-07-22 16:16:50|||||||||10
1721665020000|2024-07-22 16:17:00|||||||||1
1721665030000|2024-07-22 16:17:10|||||||||4
1721665050000|2024-07-22 16:17:30|||||||||17
1721665070000|2024-07-22 16:17:50|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|8
1721665080000|2024-07-22 16:18:00|559.3|558.7|558.9|558.3|559.3|558.7|558.9|558.3|33
1721665090000|2024-07-22 16:18:10|559|558.4|559|558.4|559|558.4|558.9|558.3|11
1721665100000|2024-07-22 16:18:20|559.1|558.5|559.2|558.6|559.2|558.6|559.1|558.5|1
1721665110000|2024-07-22 16:18:30|559.3|558.7|559.4|558.8|559.4|558.8|559.3|558.7|6
1721665120000|2024-07-22 16:18:40|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|1
1721665130000|2024-07-22 16:18:50|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|0
1721665140000|2024-07-22 16:19:00|559.3|558.7|559.4|558.8|559.4|558.8|559.3|558.7|0
1721665150000|2024-07-22 16:19:10|||||||||1
1721665160000|2024-07-22 16:19:20|||||||||10
1721665170000|2024-07-22 16:19:30|||||||||1
1721665180000|2024-07-22 16:19:40|559.6|559|559.6|559|559.6|559|559.6|559|8
1721665200000|2024-07-22 16:20:00|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|1
1721665210000|2024-07-22 16:20:10|559.4|558.8|559.4|558.8|559.5|558.9|559.4|558.8|13
1721665220000|2024-07-22 16:20:20|||||||||2
1721665260000|2024-07-22 16:21:00|||||||||1
1721665270000|2024-07-22 16:21:10|559.3|558.7|559.2|558.6|559.4|558.8|559.2|558.6|16
1721665280000|2024-07-22 16:21:20|559.3|558.7|559.3|558.7|559.4|558.8|559.3|558.7|8
1721665290000|2024-07-22 16:21:30|559.4|558.8|559.3|558.7|559.4|558.8|559.3|558.7|1
1721665300000|2024-07-22 16:21:40|559.2|558.6|559.4|558.8|559.4|558.8|559.2|558.6|8
1721665310000|2024-07-22 16:21:50|559.5|558.9|559.7|559.1|559.7|559.1|559.5|558.9|19
1721665320000|2024-07-22 16:22:00|559.6|559|559.5|558.9|559.6|559|559.4|558.8|11
1721665330000|2024-07-22 16:22:10|559.4|558.8|559.5|558.9|559.5|558.9|559.4|558.8|0
1721665340000|2024-07-22 16:22:20|559.6|559|559.5|558.9|559.6|559|559.5|558.9|2
1721665360000|2024-07-22 16:22:40|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|8
1721665370000|2024-07-22 16:22:50|||||||||14
1721665380000|2024-07-22 16:23:00|||||||||8
1721665390000|2024-07-22 16:23:10|559.8|559.2|559.9|559.3|559.9|559.3|559.8|559.2|19
1721665400000|2024-07-22 16:23:20|559.8|559.2|559.9|559.3|559.9|559.3|559.8|559.2|4
1721665410000|2024-07-22 16:23:30|559.8|559.2|559.9|559.3|559.9|559.3|559.8|559.2|13
1721665430000|2024-07-22 16:23:50|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|0
1721665440000|2024-07-22 16:24:00|559.7|559.1|559.4|558.8|559.7|559.1|559.4|558.8|11
1721665450000|2024-07-22 16:24:10|559.5|558.9|559.7|559.1|559.7|559.1|559.5|558.9|12
1721665460000|2024-07-22 16:24:20|559.8|559.2|559.8|559.2|559.9|559.3|559.8|559.2|1
1721665480000|2024-07-22 16:24:40|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|13
1721665490000|2024-07-22 16:24:50|||||||||3
1721665500000|2024-07-22 16:25:00|559.6|559|559.6|559|559.7|559.1|559.4|558.8|16
1721665510000|2024-07-22 16:25:10|559.4|558.8|559.6|559|559.7|559.1|559.4|558.8|5
1721665520000|2024-07-22 16:25:20|559.7|559.1|559.7|559.1|559.8|559.2|559.7|559.1|11
1721665540000|2024-07-22 16:25:40|559.8|559.2|559.7|559.1|559.8|559.2|559.7|559.1|4
1721665550000|2024-07-22 16:25:50|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|1
1721665570000|2024-07-22 16:26:10|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|5
1721665580000|2024-07-22 16:26:20|||||||||1
1721665600000|2024-07-22 16:26:40|||||||||11
1721665610000|2024-07-22 16:26:50|||||||||1
1721665620000|2024-07-22 16:27:00|559.8|559.2|559.8|559.2|559.9|559.3|559.8|559.2|0
1721665630000|2024-07-22 16:27:10|559.9|559.3|559.7|559.1|559.9|559.3|559.7|559.1|4
1721665640000|2024-07-22 16:27:20|559.8|559.2|559.8|559.2|559.8|559.2|559.7|559.1|35
1721665650000|2024-07-22 16:27:30|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|0
1721665660000|2024-07-22 16:27:40|||||||||2
1721665690000|2024-07-22 16:28:10|||||||||2
1721665710000|2024-07-22 16:28:30|||||||||6
1721665720000|2024-07-22 16:28:40|||||||||3
1721665730000|2024-07-22 16:28:50|||||||||1
1721665740000|2024-07-22 16:29:00|559.7|559.1|559.4|558.8|559.7|559.1|559.4|558.8|23
1721665750000|2024-07-22 16:29:10|559.3|558.7|559.3|558.7|559.4|558.8|559.3|558.7|13
1721665760000|2024-07-22 16:29:20|559.4|558.8|559.3|558.7|559.4|558.8|559.3|558.7|12
1721665770000|2024-07-22 16:29:30|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|2
1721665780000|2024-07-22 16:29:40|559.3|558.7|559.4|558.8|559.4|558.8|559.3|558.7|2
1721665790000|2024-07-22 16:29:50|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|2
1721665800000|2024-07-22 16:30:00|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|8
1721665810000|2024-07-22 16:30:10|||||||||1
1721665820000|2024-07-22 16:30:20|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|9
1721665830000|2024-07-22 16:30:30|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|7
1721665840000|2024-07-22 16:30:40|||||||||1
1721665850000|2024-07-22 16:30:50|559.3|558.7|559.4|558.8|559.4|558.8|559.3|558.7|0
1721665860000|2024-07-22 16:31:00|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|10
1721665870000|2024-07-22 16:31:10|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|1
1721665880000|2024-07-22 16:31:20|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|9
1721665900000|2024-07-22 16:31:40|||||||||11
1721665910000|2024-07-22 16:31:50|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|1
1721665920000|2024-07-22 16:32:00|||||||||1
1721665950000|2024-07-22 16:32:30|||||||||2
1721665960000|2024-07-22 16:32:40|559.3|558.7|559.2|558.6|559.3|558.7|559.2|558.6|28
1721665970000|2024-07-22 16:32:50|||||||||4
1721665980000|2024-07-22 16:33:00|559.3|558.7|559.4|558.8|559.4|558.8|559.3|558.7|6
1721665990000|2024-07-22 16:33:10|559.3|558.7|559.2|558.6|559.3|558.7|559.2|558.6|3
1721666000000|2024-07-22 16:33:20|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|4
1721666010000|2024-07-22 16:33:30|558.8|558.2|558.8|558.2|558.8|558.2|558.7|558.1|22
1721666020000|2024-07-22 16:33:40|558.9|558.3|558.8|558.2|558.9|558.3|558.8|558.2|9
1721666030000|2024-07-22 16:33:50|558.7|558.1|558.8|558.2|558.8|558.2|558.7|558.1|8
1721666040000|2024-07-22 16:34:00|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|10
1721666060000|2024-07-22 16:34:20|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|2
1721666070000|2024-07-22 16:34:30|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|2
1721666080000|2024-07-22 16:34:40|||||||||1
1721666090000|2024-07-22 16:34:50|||||||||1
1721666100000|2024-07-22 16:35:00|558.8|558.2|558.7|558.1|558.9|558.3|558.7|558.1|12
1721666110000|2024-07-22 16:35:10|558.5|557.9|558.2|557.6|558.6|558|558.2|557.6|18
1721666120000|2024-07-22 16:35:20|558.1|557.5|557.9|557.3|558.1|557.5|557.9|557.3|11
1721666130000|2024-07-22 16:35:30|558|557.4|558|557.4|558|557.4|558|557.4|14
1721666140000|2024-07-22 16:35:40|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|10
1721666150000|2024-07-22 16:35:50|||||||||1
1721666160000|2024-07-22 16:36:00|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|28
1721666170000|2024-07-22 16:36:10|||||||||4
1721666180000|2024-07-22 16:36:20|||||||||5
1721666190000|2024-07-22 16:36:30|||||||||12
1721666200000|2024-07-22 16:36:40|||||||||1
1721666210000|2024-07-22 16:36:50|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|50
1721666220000|2024-07-22 16:37:00|557.3|556.7|556.9|556.3|557.3|556.7|556.9|556.3|38
1721666230000|2024-07-22 16:37:10|556.8|556.2|556.9|556.3|556.9|556.3|556.7|556.1|49
1721666240000|2024-07-22 16:37:20|||||||||8
1721666250000|2024-07-22 16:37:30|557.1|556.5|557.1|556.5|557.2|556.6|557.1|556.5|60
1721666260000|2024-07-22 16:37:40|557|556.4|556.9|556.3|557.2|556.6|556.5|555.9|86
1721666270000|2024-07-22 16:37:50|||||||||14
1721666280000|2024-07-22 16:38:00|557.2|556.6|557|556.4|557.2|556.6|556.9|556.3|20
1721666290000|2024-07-22 16:38:10|556.9|556.3|557.2|556.6|557.2|556.6|556.9|556.3|4
1721666300000|2024-07-22 16:38:20|||||||||1
1721666310000|2024-07-22 16:38:30|557|556.4|557|556.4|557|556.4|556.9|556.3|6
1721666320000|2024-07-22 16:38:40|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|2
1721666340000|2024-07-22 16:39:00|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|28
1721666350000|2024-07-22 16:39:10|556.8|556.2|556.9|556.3|556.9|556.3|556.7|556.1|19
1721666360000|2024-07-22 16:39:20|||||||||2
1721666380000|2024-07-22 16:39:40|||||||||5
1721666390000|2024-07-22 16:39:50|557|556.4|556.9|556.3|557|556.4|556.9|556.3|12
1721666400000|2024-07-22 16:40:00|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|9
1721666410000|2024-07-22 16:40:10|557|556.4|557|556.4|557|556.4|557|556.4|1
1721666430000|2024-07-22 16:40:30|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|3
1721666440000|2024-07-22 16:40:40|||||||||1
1721666450000|2024-07-22 16:40:50|||||||||7
1721666460000|2024-07-22 16:41:00|||||||||1
1721666480000|2024-07-22 16:41:20|557.4|556.8|557.2|556.6|557.4|556.8|557.2|556.6|15
1721666490000|2024-07-22 16:41:30|557.3|556.7|557.4|556.8|557.4|556.8|557.2|556.6|29
1721666500000|2024-07-22 16:41:40|557.3|556.7|557.4|556.8|557.4|556.8|557.3|556.7|10
1721666510000|2024-07-22 16:41:50|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|5
1721666520000|2024-07-22 16:42:00|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|7
1721666540000|2024-07-22 16:42:20|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|7
1721666560000|2024-07-22 16:42:40|556.9|556.3|557|556.4|557.2|556.6|556.9|556.3|26
1721666570000|2024-07-22 16:42:50|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|3
1721666580000|2024-07-22 16:43:00|557|556.4|557|556.4|557|556.4|557|556.4|2
1721666590000|2024-07-22 16:43:10|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|1
1721666610000|2024-07-22 16:43:30|557|556.4|557|556.4|557|556.4|557|556.4|2
1721666620000|2024-07-22 16:43:40|557.1|556.5|557.2|556.6|557.2|556.6|557.1|556.5|2
1721666630000|2024-07-22 16:43:50|||||||||13
1721666640000|2024-07-22 16:44:00|557.4|556.8|557.2|556.6|557.4|556.8|557.2|556.6|21
1721666660000|2024-07-22 16:44:20|||||||||1
1721666670000|2024-07-22 16:44:30|||||||||1
1721666680000|2024-07-22 16:44:40|||||||||1
1721666700000|2024-07-22 16:45:00|557|556.4|556.9|556.3|557|556.4|556.9|556.3|1
1721666710000|2024-07-22 16:45:10|557|556.4|557|556.4|557.2|556.6|556.9|556.3|9
1721666720000|2024-07-22 16:45:20|556.7|556.1|556.8|556.2|556.8|556.2|556.7|556.1|38
1721666730000|2024-07-22 16:45:30|556.9|556.3|556.9|556.3|557|556.4|556.9|556.3|11
1721666740000|2024-07-22 16:45:40|556.8|556.2|556.7|556.1|556.8|556.2|556.7|556.1|7
1721666750000|2024-07-22 16:45:50|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|14
1721666760000|2024-07-22 16:46:00|556.7|556.1|556.9|556.3|556.9|556.3|556.7|556.1|8
1721666770000|2024-07-22 16:46:10|556.8|556.2|556.9|556.3|556.9|556.3|556.8|556.2|2
1721666780000|2024-07-22 16:46:20|||||||||11
1721666800000|2024-07-22 16:46:40|557|556.4|557|556.4|557|556.4|557|556.4|0
1721666810000|2024-07-22 16:46:50|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|0
1721666820000|2024-07-22 16:47:00|557|556.4|557|556.4|557|556.4|557|556.4|1
1721666830000|2024-07-22 16:47:10|556.9|556.3|556.9|556.3|557|556.4|556.9|556.3|1
1721666840000|2024-07-22 16:47:20|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|17
1721666860000|2024-07-22 16:47:40|556.7|556.1|556.5|555.9|556.7|556.1|556.5|555.9|22
1721666870000|2024-07-22 16:47:50|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|14
1721666880000|2024-07-22 16:48:00|||||||||1
1721666900000|2024-07-22 16:48:20|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|0
1721666910000|2024-07-22 16:48:30|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|2
1721666930000|2024-07-22 16:48:50|556.8|556.2|556.7|556.1|556.8|556.2|556.7|556.1|40
1721666940000|2024-07-22 16:49:00|556.6|556|556.5|555.9|556.6|556|556.5|555.9|17
1721666960000|2024-07-22 16:49:20|||||||||36
1721666970000|2024-07-22 16:49:30|||||||||12
1721666980000|2024-07-22 16:49:40|||||||||2
1721666990000|2024-07-22 16:49:50|556.3|555.7|556.2|555.6|556.3|555.7|556.2|555.6|6
1721667000000|2024-07-22 16:50:00|556.1|555.5|556.2|555.6|556.2|555.6|556|555.4|31
1721667010000|2024-07-22 16:50:10|556.1|555.5|556.2|555.6|556.2|555.6|556|555.4|16
1721667020000|2024-07-22 16:50:20|||||||||2
1721667030000|2024-07-22 16:50:30|556.1|555.5|556|555.4|556.1|555.5|556|555.4|61
1721667040000|2024-07-22 16:50:40|555.7|555.1|556|555.4|556|555.4|555.7|555.1|61
1721667050000|2024-07-22 16:50:50|||||||||3
1721667060000|2024-07-22 16:51:00|556.1|555.5|556.3|555.7|556.3|555.7|556.1|555.5|10
1721667070000|2024-07-22 16:51:10|||||||||1
1721667080000|2024-07-22 16:51:20|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|15
1721667090000|2024-07-22 16:51:30|||||||||15
1721667100000|2024-07-22 16:51:40|556|555.4|556|555.4|556|555.4|556|555.4|3
1721667110000|2024-07-22 16:51:50|556.1|555.5|556.2|555.6|556.2|555.6|556.1|555.5|6
1721667120000|2024-07-22 16:52:00|||||||||1
1721667140000|2024-07-22 16:52:20|556|555.4|556|555.4|556|555.4|556|555.4|4
1721667150000|2024-07-22 16:52:30|555.9|555.3|556.2|555.6|556.2|555.6|555.9|555.3|17
1721667200000|2024-07-22 16:53:20|||||||||3
1721667210000|2024-07-22 16:53:30|556.4|555.8|556.2|555.6|556.4|555.8|556.2|555.6|11
1721667220000|2024-07-22 16:53:40|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|14
1721667230000|2024-07-22 16:53:50|||||||||1
1721667240000|2024-07-22 16:54:00|556.7|556.1|557.2|556.6|557.2|556.6|556.7|556.1|325
1721667250000|2024-07-22 16:54:10|557.1|556.5|557.2|556.6|557.2|556.6|557.1|556.5|20
1721667260000|2024-07-22 16:54:20|||||||||5
1721667270000|2024-07-22 16:54:30|||||||||5
1721667280000|2024-07-22 16:54:40|||||||||3
1721667290000|2024-07-22 16:54:50|||||||||2
1721667300000|2024-07-22 16:55:00|||||||||4
1721667310000|2024-07-22 16:55:10|||||||||5
1721667320000|2024-07-22 16:55:20|||||||||2
1721667330000|2024-07-22 16:55:30|557.1|556.5|557.2|556.6|557.2|556.6|557.1|556.5|25
1721667340000|2024-07-22 16:55:40|557.1|556.5|557.2|556.6|557.2|556.6|557.1|556.5|15
1721667350000|2024-07-22 16:55:50|||||||||2
1721667360000|2024-07-22 16:56:00|||||||||1
1721667370000|2024-07-22 16:56:10|556.9|556.3|556.9|556.3|557|556.4|556.9|556.3|6
1721667380000|2024-07-22 16:56:20|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|5
1721667390000|2024-07-22 16:56:30|||||||||1
1721667400000|2024-07-22 16:56:40|||||||||1
1721667410000|2024-07-22 16:56:50|||||||||1
1721667420000|2024-07-22 16:57:00|||||||||1
1721667430000|2024-07-22 16:57:10|||||||||2
1721667440000|2024-07-22 16:57:20|||||||||1
1721667450000|2024-07-22 16:57:30|556.4|555.8|556.4|555.8|556.4|555.8|556.3|555.7|10
1721667460000|2024-07-22 16:57:40|||||||||1
1721667470000|2024-07-22 16:57:50|556.3|555.7|556.4|555.8|556.4|555.8|556.3|555.7|19
1721667500000|2024-07-22 16:58:20|556.2|555.6|556.2|555.6|556.3|555.7|556.2|555.6|18
1721667520000|2024-07-22 16:58:40|||||||||1
1721667530000|2024-07-22 16:58:50|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|4
1721667540000|2024-07-22 16:59:00|556.5|555.9|556.7|556.1|556.7|556.1|556.5|555.9|10
1721667560000|2024-07-22 16:59:20|556.8|556.2|556.7|556.1|556.8|556.2|556.7|556.1|8
1721667600000|2024-07-22 17:00:00|||||||||1
1721667610000|2024-07-22 17:00:10|||||||||1
1721667620000|2024-07-22 17:00:20|||||||||1
1721667630000|2024-07-22 17:00:30|||||||||7
1721667650000|2024-07-22 17:00:50|||||||||1
1721667660000|2024-07-22 17:01:00|556.5|555.9|556.5|555.9|556.5|555.9|556.4|555.8|13
1721667670000|2024-07-22 17:01:10|556.7|556.1|556.4|555.8|556.7|556.1|556.4|555.8|4
1721667680000|2024-07-22 17:01:20|556.5|555.9|556.7|556.1|556.7|556.1|556.5|555.9|23
1721667700000|2024-07-22 17:01:40|||||||||2
1721667740000|2024-07-22 17:02:20|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|12
1721667770000|2024-07-22 17:02:50|557|556.4|556.9|556.3|557|556.4|556.9|556.3|5
1721667790000|2024-07-22 17:03:10|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|22
1721667830000|2024-07-22 17:03:50|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|9
1721667840000|2024-07-22 17:04:00|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|4
1721667860000|2024-07-22 17:04:20|||||||||1
1721667870000|2024-07-22 17:04:30|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|1
1721667880000|2024-07-22 17:04:40|||||||||5
1721667910000|2024-07-22 17:05:10|||||||||1
1721667930000|2024-07-22 17:05:30|||||||||1
1721667940000|2024-07-22 17:05:40|||||||||27
1721667950000|2024-07-22 17:05:50|555.7|555.1|555.7|555.1|555.7|555.1|555.4|554.8|63
1721667960000|2024-07-22 17:06:00|||||||||1
1721667970000|2024-07-22 17:06:10|||||||||2
1721667980000|2024-07-22 17:06:20|||||||||1
1721667990000|2024-07-22 17:06:30|||||||||3
1721668000000|2024-07-22 17:06:40|||||||||4
1721668010000|2024-07-22 17:06:50|||||||||1
1721668020000|2024-07-22 17:07:00|||||||||7
1721668030000|2024-07-22 17:07:10|||||||||7
1721668040000|2024-07-22 17:07:20|||||||||1
1721668070000|2024-07-22 17:07:50|||||||||1
1721668080000|2024-07-22 17:08:00|555.5|554.9|555.7|555.1|555.7|555.1|555.5|554.9|16
1721668120000|2024-07-22 17:08:40|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|6
1721668130000|2024-07-22 17:08:50|555.6|555|555.7|555.1|555.7|555.1|555.6|555|2
1721668180000|2024-07-22 17:09:40|555.8|555.2|555.7|555.1|555.8|555.2|555.7|555.1|17
1721668190000|2024-07-22 17:09:50|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|1
1721668200000|2024-07-22 17:10:00|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|6
1721668210000|2024-07-22 17:10:10|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|3
1721668230000|2024-07-22 17:10:30|||||||||1
1721668280000|2024-07-22 17:11:20|556|555.4|555.8|555.2|556|555.4|555.8|555.2|14
1721668290000|2024-07-22 17:11:30|555.9|555.3|555.9|555.3|556|555.4|555.9|555.3|1
1721668300000|2024-07-22 17:11:40|556|555.4|556|555.4|556|555.4|556|555.4|0
1721668310000|2024-07-22 17:11:50|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|0
1721668320000|2024-07-22 17:12:00|||||||||1
1721668330000|2024-07-22 17:12:10|556|555.4|555.9|555.3|556|555.4|555.9|555.3|0
1721668340000|2024-07-22 17:12:20|||||||||2
1721668370000|2024-07-22 17:12:50|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|18
1721668390000|2024-07-22 17:13:10|555.8|555.2|555.9|555.3|555.9|555.3|555.8|555.2|18
1721668400000|2024-07-22 17:13:20|||||||||6
1721668430000|2024-07-22 17:13:50|||||||||10
1721668440000|2024-07-22 17:14:00|||||||||1
1721668470000|2024-07-22 17:14:30|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|14
1721668480000|2024-07-22 17:14:40|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|9
1721668490000|2024-07-22 17:14:50|||||||||2
1721668500000|2024-07-22 17:15:00|555.7|555.1|555.9|555.3|555.9|555.3|555.7|555.1|6
1721668520000|2024-07-22 17:15:20|||||||||2
1721668550000|2024-07-22 17:15:50|||||||||2
1721668570000|2024-07-22 17:16:10|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|10
1721668580000|2024-07-22 17:16:20|555.9|555.3|555.9|555.3|556|555.4|555.9|555.3|9
1721668590000|2024-07-22 17:16:30|555.7|555.1|555.9|555.3|555.9|555.3|555.7|555.1|7
1721668620000|2024-07-22 17:17:00|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|5
1721668630000|2024-07-22 17:17:10|||||||||3
1721668700000|2024-07-22 17:18:20|555.8|555.2|555.7|555.1|555.8|555.2|555.7|555.1|0
1721668710000|2024-07-22 17:18:30|||||||||1
1721668720000|2024-07-22 17:18:40|555.9|555.3|555.7|555.1|555.9|555.3|555.7|555.1|21
1721668730000|2024-07-22 17:18:50|555.8|555.2|555.7|555.1|555.8|555.2|555.7|555.1|1
1721668740000|2024-07-22 17:19:00|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|6
1721668760000|2024-07-22 17:19:20|556|555.4|555.9|555.3|556|555.4|555.9|555.3|8
1721668770000|2024-07-22 17:19:30|||||||||1
1721668780000|2024-07-22 17:19:40|||||||||1
1721668800000|2024-07-22 17:20:00|556|555.4|556.2|555.6|556.2|555.6|556|555.4|4
1721668820000|2024-07-22 17:20:20|556.3|555.7|556.4|555.8|556.4|555.8|556.3|555.7|3
1721668830000|2024-07-22 17:20:30|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|48
1721668840000|2024-07-22 17:20:40|||||||||3
1721668850000|2024-07-22 17:20:50|557.1|556.5|556.9|556.3|557.1|556.5|556.8|556.2|160
1721668860000|2024-07-22 17:21:00|||||||||2
1721668870000|2024-07-22 17:21:10|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|2
1721668880000|2024-07-22 17:21:20|556.9|556.3|556.7|556.1|556.9|556.3|556.7|556.1|33
1721668890000|2024-07-22 17:21:30|||||||||2
1721668900000|2024-07-22 17:21:40|556.8|556.2|556.8|556.2|556.9|556.3|556.8|556.2|14
1721668910000|2024-07-22 17:21:50|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|23
1721668920000|2024-07-22 17:22:00|||||||||1
1721668930000|2024-07-22 17:22:10|||||||||1
1721668940000|2024-07-22 17:22:20|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|4
1721668950000|2024-07-22 17:22:30|556.6|556|556.4|555.8|556.6|556|556.4|555.8|13
1721668960000|2024-07-22 17:22:40|||||||||1
1721668970000|2024-07-22 17:22:50|||||||||12
1721668980000|2024-07-22 17:23:00|556.6|556|556.6|556|556.6|556|556.6|556|18
1721668990000|2024-07-22 17:23:10|556.7|556.1|556.6|556|556.7|556.1|556.6|556|1
1721669000000|2024-07-22 17:23:20|556.7|556.1|556.6|556|556.7|556.1|556.6|556|1
1721669020000|2024-07-22 17:23:40|||||||||1
1721669030000|2024-07-22 17:23:50|556.7|556.1|556.6|556|556.7|556.1|556.6|556|2
1721669040000|2024-07-22 17:24:00|||||||||1
1721669050000|2024-07-22 17:24:10|556.7|556.1|556.6|556|556.7|556.1|556.6|556|5
1721669070000|2024-07-22 17:24:30|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|0
1721669090000|2024-07-22 17:24:50|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|9
1721669100000|2024-07-22 17:25:00|||||||||2
1721669130000|2024-07-22 17:25:30|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|2
1721669140000|2024-07-22 17:25:40|||||||||4
1721669150000|2024-07-22 17:25:50|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|30
1721669160000|2024-07-22 17:26:00|557.2|556.6|557.1|556.5|557.2|556.6|557.1|556.5|0
1721669170000|2024-07-22 17:26:10|||||||||21
1721669180000|2024-07-22 17:26:20|556.9|556.3|556.9|556.3|557|556.4|556.9|556.3|20
1721669190000|2024-07-22 17:26:30|557|556.4|557.1|556.5|557.1|556.5|557|556.4|19
1721669200000|2024-07-22 17:26:40|557|556.4|556.9|556.3|557|556.4|556.9|556.3|11
1721669210000|2024-07-22 17:26:50|||||||||1
1721669260000|2024-07-22 17:27:40|557|556.4|556.9|556.3|557|556.4|556.9|556.3|150
1721669270000|2024-07-22 17:27:50|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|4
1721669280000|2024-07-22 17:28:00|557.2|556.6|557.1|556.5|557.2|556.6|557.1|556.5|3
1721669290000|2024-07-22 17:28:10|556.9|556.3|556.8|556.2|557.1|556.5|556.8|556.2|12
1721669300000|2024-07-22 17:28:20|||||||||2
1721669310000|2024-07-22 17:28:30|||||||||2
1721669320000|2024-07-22 17:28:40|556.9|556.3|557.1|556.5|557.1|556.5|556.8|556.2|33
1721669330000|2024-07-22 17:28:50|557.2|556.6|557.3|556.7|557.3|556.7|557.2|556.6|12
1721669340000|2024-07-22 17:29:00|557.2|556.6|557.3|556.7|557.3|556.7|557.2|556.6|20
1721669350000|2024-07-22 17:29:10|557.2|556.6|557.3|556.7|557.3|556.7|557.2|556.6|33
1721669360000|2024-07-22 17:29:20|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|6
1721669370000|2024-07-22 17:29:30|557.3|556.7|557.4|556.8|557.4|556.8|557.3|556.7|3
1721669380000|2024-07-22 17:29:40|||||||||1
1721669390000|2024-07-22 17:29:50|||||||||1
1721669400000|2024-07-22 17:30:00|557.6|557|557.6|557|557.6|557|557.6|557|7
1721669410000|2024-07-22 17:30:10|557.8|557.2|557.9|557.3|557.9|557.3|557.8|557.2|50
1721669420000|2024-07-22 17:30:20|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|0
1721669430000|2024-07-22 17:30:30|557.9|557.3|558.1|557.5|558.1|557.5|557.9|557.3|5
1721669440000|2024-07-22 17:30:40|||||||||2
1721669450000|2024-07-22 17:30:50|557.9|557.3|557.8|557.2|557.9|557.3|557.8|557.2|3
1721669460000|2024-07-22 17:31:00|557.9|557.3|557.8|557.2|557.9|557.3|557.8|557.2|0
1721669470000|2024-07-22 17:31:10|557.7|557.1|557.7|557.1|557.8|557.2|557.7|557.1|7
1721669480000|2024-07-22 17:31:20|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|3
1721669510000|2024-07-22 17:31:50|||||||||5
1721669520000|2024-07-22 17:32:00|557.7|557.1|557.8|557.2|557.8|557.2|557.6|557|5
1721669540000|2024-07-22 17:32:20|557.6|557|557.6|557|557.6|557|557.6|557|16
1721669550000|2024-07-22 17:32:30|557.7|557.1|557.8|557.2|557.8|557.2|557.7|557.1|2
1721669570000|2024-07-22 17:32:50|||||||||2
1721669580000|2024-07-22 17:33:00|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|7
1721669590000|2024-07-22 17:33:10|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|0
1721669600000|2024-07-22 17:33:20|||||||||1
1721669620000|2024-07-22 17:33:40|||||||||1
1721669630000|2024-07-22 17:33:50|||||||||1
1721669660000|2024-07-22 17:34:20|558.1|557.5|557.9|557.3|558.1|557.5|557.9|557.3|11
1721669680000|2024-07-22 17:34:40|||||||||1
1721669700000|2024-07-22 17:35:00|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|28
1721669710000|2024-07-22 17:35:10|557.9|557.3|557.8|557.2|557.9|557.3|557.8|557.2|8
1721669720000|2024-07-22 17:35:20|||||||||14
1721669730000|2024-07-22 17:35:30|557.7|557.1|557.8|557.2|557.8|557.2|557.7|557.1|9
1721669740000|2024-07-22 17:35:40|||||||||1
1721669750000|2024-07-22 17:35:50|||||||||2
1721669760000|2024-07-22 17:36:00|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|0
1721669770000|2024-07-22 17:36:10|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|3
1721669790000|2024-07-22 17:36:30|557.9|557.3|557.8|557.2|557.9|557.3|557.8|557.2|0
1721669800000|2024-07-22 17:36:40|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|0
1721669810000|2024-07-22 17:36:50|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|1
1721669850000|2024-07-22 17:37:30|557.9|557.3|557.9|557.3|557.9|557.3|557.8|557.2|13
1721669860000|2024-07-22 17:37:40|558.1|557.5|558.1|557.5|558.1|557.5|557.9|557.3|11
1721669900000|2024-07-22 17:38:20|||||||||1
1721669920000|2024-07-22 17:38:40|||||||||3
1721669930000|2024-07-22 17:38:50|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|24
1721669940000|2024-07-22 17:39:00|||||||||1
1721669950000|2024-07-22 17:39:10|557.7|557.1|557.6|557|557.7|557.1|557.6|557|30
1721669960000|2024-07-22 17:39:20|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|6
1721669970000|2024-07-22 17:39:30|557.9|557.3|557.8|557.2|557.9|557.3|557.8|557.2|25
1721669980000|2024-07-22 17:39:40|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|2
1721670010000|2024-07-22 17:40:10|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|4
1721670040000|2024-07-22 17:40:40|||||||||5
1721670050000|2024-07-22 17:40:50|558.2|557.6|558.3|557.7|558.3|557.7|558.2|557.6|12
1721670060000|2024-07-22 17:41:00|||||||||8
1721670090000|2024-07-22 17:41:30|||||||||8
1721670110000|2024-07-22 17:41:50|||||||||1
1721670120000|2024-07-22 17:42:00|||||||||1
1721670130000|2024-07-22 17:42:10|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|11
1721670140000|2024-07-22 17:42:20|||||||||1
1721670150000|2024-07-22 17:42:30|558.2|557.6|558.3|557.7|558.3|557.7|558.2|557.6|8
1721670170000|2024-07-22 17:42:50|||||||||1
1721670200000|2024-07-22 17:43:20|||||||||1
1721670210000|2024-07-22 17:43:30|||||||||12
1721670220000|2024-07-22 17:43:40|||||||||1
1721670230000|2024-07-22 17:43:50|||||||||1
1721670240000|2024-07-22 17:44:00|558.8|558.2|558.8|558.2|559.1|558.5|558.8|558.2|148
1721670250000|2024-07-22 17:44:10|558.9|558.3|558.9|558.3|559.1|558.5|558.8|558.2|25
1721670260000|2024-07-22 17:44:20|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|4
1721670270000|2024-07-22 17:44:30|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|2
1721670280000|2024-07-22 17:44:40|||||||||4
1721670290000|2024-07-22 17:44:50|||||||||4
1721670300000|2024-07-22 17:45:00|558.9|558.3|559.1|558.5|559.1|558.5|558.9|558.3|18
1721670330000|2024-07-22 17:45:30|||||||||3
1721670340000|2024-07-22 17:45:40|||||||||1
1721670380000|2024-07-22 17:46:20|||||||||5
1721670420000|2024-07-22 17:47:00|559.2|558.6|559.3|558.7|559.3|558.7|559.1|558.5|15
1721670430000|2024-07-22 17:47:10|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|3
1721670440000|2024-07-22 17:47:20|||||||||1
1721670460000|2024-07-22 17:47:40|559.2|558.6|559.1|558.5|559.2|558.6|559.1|558.5|0
1721670480000|2024-07-22 17:48:00|558.9|558.3|559.1|558.5|559.1|558.5|558.9|558.3|15
1721670490000|2024-07-22 17:48:10|||||||||1
1721670500000|2024-07-22 17:48:20|559|558.4|559|558.4|559|558.4|558.9|558.3|3
1721670510000|2024-07-22 17:48:30|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|1
1721670520000|2024-07-22 17:48:40|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|15
1721670530000|2024-07-22 17:48:50|||||||||1
1721670570000|2024-07-22 17:49:30|558.4|557.8|558.1|557.5|558.6|558|558.1|557.5|157
1721670580000|2024-07-22 17:49:40|558.2|557.6|557.9|557.3|558.2|557.6|557.8|557.2|103
1721670590000|2024-07-22 17:49:50|557.8|557.2|557.9|557.3|557.9|557.3|557.8|557.2|3
1721670600000|2024-07-22 17:50:00|558|557.4|558.3|557.7|558.3|557.7|557.9|557.3|26
1721670620000|2024-07-22 17:50:20|||||||||13
1721670630000|2024-07-22 17:50:30|557.9|557.3|558.1|557.5|558.1|557.5|557.9|557.3|51
1721670640000|2024-07-22 17:50:40|||||||||40
1721670650000|2024-07-22 17:50:50|558.2|557.6|558.3|557.7|558.3|557.7|558.1|557.5|9
1721670670000|2024-07-22 17:51:10|||||||||1
1721670680000|2024-07-22 17:51:20|||||||||16
1721670690000|2024-07-22 17:51:30|||||||||3
1721670720000|2024-07-22 17:52:00|||||||||1
1721670740000|2024-07-22 17:52:20|||||||||2
1721670760000|2024-07-22 17:52:40|||||||||27
1721670780000|2024-07-22 17:53:00|||||||||2
1721670790000|2024-07-22 17:53:10|||||||||3
1721670800000|2024-07-22 17:53:20|||||||||6
1721670820000|2024-07-22 17:53:40|||||||||4
1721670830000|2024-07-22 17:53:50|558.6|558|558.6|558|558.6|558|558.6|558|23
1721670840000|2024-07-22 17:54:00|||||||||5
1721670870000|2024-07-22 17:54:30|||||||||6
1721670880000|2024-07-22 17:54:40|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|8
1721670910000|2024-07-22 17:55:10|558.4|557.8|558.3|557.7|558.4|557.8|558.3|557.7|20
1721670930000|2024-07-22 17:55:30|||||||||1
1721670960000|2024-07-22 17:56:00|||||||||2
1721670970000|2024-07-22 17:56:10|||||||||1
1721671000000|2024-07-22 17:56:40|||||||||1
1721671020000|2024-07-22 17:57:00|558.4|557.8|558.3|557.7|558.4|557.8|558.3|557.7|9
1721671060000|2024-07-22 17:57:40|||||||||21
1721671080000|2024-07-22 17:58:00|558.1|557.5|558.3|557.7|558.3|557.7|558.1|557.5|43
1721671100000|2024-07-22 17:58:20|||||||||1
1721671130000|2024-07-22 17:58:50|||||||||2
1721671160000|2024-07-22 17:59:20|||||||||2
1721671170000|2024-07-22 17:59:30|558.4|557.8|558.3|557.7|558.4|557.8|558.3|557.7|0
1721671190000|2024-07-22 17:59:50|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|29
1721671200000|2024-07-22 18:00:00|558.6|558|558.3|557.7|558.6|558|558.3|557.7|48
1721671210000|2024-07-22 18:00:10|558.6|558|558.6|558|558.6|558|558.6|558|54
1721671230000|2024-07-22 18:00:30|||||||||1
1721671240000|2024-07-22 18:00:40|||||||||1
1721671250000|2024-07-22 18:00:50|558.3|557.7|558.3|557.7|558.6|558|558.3|557.7|46
1721671260000|2024-07-22 18:01:00|||||||||2
1721671270000|2024-07-22 18:01:10|||||||||2
1721671280000|2024-07-22 18:01:20|||||||||4
1721671290000|2024-07-22 18:01:30|||||||||2
1721671300000|2024-07-22 18:01:40|||||||||1
1721671310000|2024-07-22 18:01:50|||||||||50
1721671320000|2024-07-22 18:02:00|||||||||1
1721671330000|2024-07-22 18:02:10|||||||||1
1721671340000|2024-07-22 18:02:20|||||||||1
1721671350000|2024-07-22 18:02:30|||||||||25
1721671360000|2024-07-22 18:02:40|||||||||23
1721671370000|2024-07-22 18:02:50|||||||||3
1721671380000|2024-07-22 18:03:00|||||||||1
1721671400000|2024-07-22 18:03:20|||||||||2
1721671410000|2024-07-22 18:03:30|||||||||2
1721671420000|2024-07-22 18:03:40|||||||||2
1721671430000|2024-07-22 18:03:50|558.1|557.5|557.8|557.2|558.1|557.5|557.8|557.2|47
1721671440000|2024-07-22 18:04:00|557.9|557.3|557.9|557.3|558.1|557.5|557.8|557.2|21
1721671450000|2024-07-22 18:04:10|||||||||6
1721671460000|2024-07-22 18:04:20|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|6
1721671470000|2024-07-22 18:04:30|||||||||2
1721671480000|2024-07-22 18:04:40|||||||||2
1721671490000|2024-07-22 18:04:50|||||||||5
1721671500000|2024-07-22 18:05:00|558.2|557.6|558.3|557.7|558.4|557.8|558.2|557.6|52
1721671510000|2024-07-22 18:05:10|558.2|557.6|558.2|557.6|558.3|557.7|558.2|557.6|38
1721671520000|2024-07-22 18:05:20|558.3|557.7|558.3|557.7|558.4|557.8|558.3|557.7|13
1721671530000|2024-07-22 18:05:30|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|1
1721671540000|2024-07-22 18:05:40|558.6|558|558.6|558|558.6|558|558.6|558|24
1721671550000|2024-07-22 18:05:50|558.7|558.1|558.6|558|558.7|558.1|558.6|558|2
1721671560000|2024-07-22 18:06:00|558.7|558.1|558.6|558|558.7|558.1|558.6|558|3
1721671570000|2024-07-22 18:06:10|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|2
1721671580000|2024-07-22 18:06:20|||||||||2
1721671590000|2024-07-22 18:06:30|||||||||5
1721671600000|2024-07-22 18:06:40|||||||||4
1721671610000|2024-07-22 18:06:50|558.6|558|558.7|558.1|558.7|558.1|558.6|558|19
1721671620000|2024-07-22 18:07:00|||||||||1
1721671630000|2024-07-22 18:07:10|558.8|558.2|558.7|558.1|558.8|558.2|558.7|558.1|38
1721671640000|2024-07-22 18:07:20|558.6|558|558.7|558.1|558.7|558.1|558.6|558|4
1721671650000|2024-07-22 18:07:30|||||||||33
1721671660000|2024-07-22 18:07:40|558.6|558|558.6|558|558.6|558|558.6|558|27
1721671670000|2024-07-22 18:07:50|558.7|558.1|558.9|558.3|558.9|558.3|558.7|558.1|20
1721671680000|2024-07-22 18:08:00|558.8|558.2|558.8|558.2|559.1|558.5|558.6|558|73
1721671690000|2024-07-22 18:08:10|558.7|558.1|558.8|558.2|558.8|558.2|558.6|558|58
1721671700000|2024-07-22 18:08:20|559|558.4|559.1|558.5|559.1|558.5|559|558.4|36
1721671710000|2024-07-22 18:08:30|558.8|558.2|558.8|558.2|559|558.4|558.8|558.2|30
1721671720000|2024-07-22 18:08:40|||||||||7
1721671730000|2024-07-22 18:08:50|558.9|558.3|559.1|558.5|559.1|558.5|558.9|558.3|33
1721671740000|2024-07-22 18:09:00|559.2|558.6|559.1|558.5|559.2|558.6|558.8|558.2|41
1721671750000|2024-07-22 18:09:10|||||||||5
1721671760000|2024-07-22 18:09:20|||||||||11
1721671770000|2024-07-22 18:09:30|||||||||8
1721671780000|2024-07-22 18:09:40|||||||||5
1721671790000|2024-07-22 18:09:50|||||||||2
1721671800000|2024-07-22 18:10:00|||||||||18
1721671810000|2024-07-22 18:10:10|||||||||15
1721671820000|2024-07-22 18:10:20|||||||||13
1721671830000|2024-07-22 18:10:30|||||||||6
1721671840000|2024-07-22 18:10:40|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|38
1721671850000|2024-07-22 18:10:50|559.4|558.8|559.5|558.9|559.6|559|559.4|558.8|31
1721671860000|2024-07-22 18:11:00|559.6|559|559.5|558.9|559.6|559|559.5|558.9|6
1721671870000|2024-07-22 18:11:10|||||||||18
1721671880000|2024-07-22 18:11:20|559.6|559|559.7|559.1|559.7|559.1|559.6|559|24
1721671890000|2024-07-22 18:11:30|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|13
1721671900000|2024-07-22 18:11:40|560|559.4|560|559.4|560|559.4|559.8|559.2|19
1721671910000|2024-07-22 18:11:50|559.8|559.2|560|559.4|560|559.4|559.8|559.2|41
1721671920000|2024-07-22 18:12:00|560.1|559.5|560|559.4|560.1|559.5|560|559.4|11
1721671930000|2024-07-22 18:12:10|560.3|559.7|560.5|559.9|560.5|559.9|560.3|559.7|231
1721671940000|2024-07-22 18:12:20|560.3|559.7|560.3|559.7|560.3|559.7|560.3|559.7|38
1721671950000|2024-07-22 18:12:30|560.2|559.6|560.2|559.6|560.3|559.7|560.2|559.6|28
1721671960000|2024-07-22 18:12:40|560.1|559.5|560.3|559.7|560.3|559.7|560.1|559.5|30
1721671970000|2024-07-22 18:12:50|560.4|559.8|560.2|559.6|560.4|559.8|560.2|559.6|44
1721671980000|2024-07-22 18:13:00|560.3|559.7|560|559.4|560.3|559.7|560|559.4|17
1721671990000|2024-07-22 18:13:10|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|104
1721672000000|2024-07-22 18:13:20|||||||||4
1721672010000|2024-07-22 18:13:30|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|18
1721672020000|2024-07-22 18:13:40|||||||||21
1721672030000|2024-07-22 18:13:50|559.6|559|559.7|559.1|559.7|559.1|559.5|558.9|37
1721672040000|2024-07-22 18:14:00|559.6|559|559.7|559.1|559.7|559.1|559.5|558.9|189
1721672050000|2024-07-22 18:14:10|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|97
1721672060000|2024-07-22 18:14:20|559.2|558.6|559.5|558.9|559.5|558.9|559.2|558.6|128
1721672070000|2024-07-22 18:14:30|559.3|558.7|559.2|558.6|559.3|558.7|559.2|558.6|150
1721672080000|2024-07-22 18:14:40|559.1|558.5|559.2|558.6|559.2|558.6|559.1|558.5|198
1721672090000|2024-07-22 18:14:50|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|181
1721672100000|2024-07-22 18:15:00|559.6|559|559.6|559|559.6|559|559.6|559|35
1721672110000|2024-07-22 18:15:10|559.7|559.1|559.5|558.9|559.7|559.1|559.5|558.9|5
1721672120000|2024-07-22 18:15:20|559.4|558.8|559.3|558.7|559.4|558.8|559.3|558.7|19
1721672130000|2024-07-22 18:15:30|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|0
1721672150000|2024-07-22 18:15:50|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|41
1721672160000|2024-07-22 18:16:00|||||||||21
1721672170000|2024-07-22 18:16:10|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|9
1721672180000|2024-07-22 18:16:20|559.6|559|559.7|559.1|559.7|559.1|559.6|559|62
1721672190000|2024-07-22 18:16:30|559.6|559|559.6|559|559.7|559.1|559.6|559|23
1721672200000|2024-07-22 18:16:40|559.7|559.1|559.5|558.9|559.7|559.1|559.5|558.9|18
1721672210000|2024-07-22 18:16:50|||||||||3
1721672220000|2024-07-22 18:17:00|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|115
1721672230000|2024-07-22 18:17:10|559.6|559|559.7|559.1|559.7|559.1|559.6|559|10
1721672240000|2024-07-22 18:17:20|559.6|559|559.5|558.9|559.6|559|559.5|558.9|12
1721672250000|2024-07-22 18:17:30|559.6|559|559.5|558.9|559.6|559|559.5|558.9|21
1721672260000|2024-07-22 18:17:40|||||||||10
1721672270000|2024-07-22 18:17:50|559.6|559|559.5|558.9|559.6|559|559.5|558.9|2
1721672280000|2024-07-22 18:18:00|559.6|559|559.6|559|559.6|559|559.6|559|1
1721672290000|2024-07-22 18:18:10|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|59
1721672300000|2024-07-22 18:18:20|559.6|559|559.5|558.9|559.6|559|559.5|558.9|19
1721672320000|2024-07-22 18:18:40|||||||||8
1721672330000|2024-07-22 18:18:50|559.6|559|559.6|559|559.6|559|559.6|559|3
1721672340000|2024-07-22 18:19:00|559.5|558.9|559.3|558.7|559.5|558.9|559.3|558.7|14
1721672350000|2024-07-22 18:19:10|||||||||4
1721672360000|2024-07-22 18:19:20|559.2|558.6|559.1|558.5|559.2|558.6|559.1|558.5|90
1721672370000|2024-07-22 18:19:30|559|558.4|558.8|558.2|559|558.4|558.8|558.2|34
1721672380000|2024-07-22 18:19:40|559|558.4|559|558.4|559.1|558.5|559|558.4|3
1721672390000|2024-07-22 18:19:50|559.1|558.5|559.3|558.7|559.3|558.7|559|558.4|12
1721692800000|2024-07-23 00:00:00|556.2|555.6|557.2|556.6|557.2|556.6|555.1|554.5|61
1721692810000|2024-07-23 00:00:10|557.4|556.8|557.7|557.1|557.8|557.2|557.4|556.8|17
1721692820000|2024-07-23 00:00:20|557.8|557.2|558.3|557.7|558.3|557.7|557.8|557.2|4
1721692830000|2024-07-23 00:00:30|558.2|557.6|558.6|558|558.7|558.1|558.2|557.6|9
1721692840000|2024-07-23 00:00:40|558.7|558.1|558.4|557.8|558.7|558.1|558.4|557.8|7
1721692850000|2024-07-23 00:00:50|558.1|557.5|557.7|557.1|558.1|557.5|557.7|557.1|4
1721692860000|2024-07-23 00:01:00|557.8|557.2|557.8|557.2|558.3|557.7|557.7|557.1|3
1721692870000|2024-07-23 00:01:10|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|0
1721692880000|2024-07-23 00:01:20|557.7|557.1|557.6|557|557.7|557.1|557.4|556.8|8
1721692890000|2024-07-23 00:01:30|557.5|556.9|557.5|556.9|557.6|557|557.4|556.8|0
1721692900000|2024-07-23 00:01:40|557.7|557.1|557.9|557.3|558.3|557.7|557.7|557.1|7
1721692910000|2024-07-23 00:01:50|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|3
1721692920000|2024-07-23 00:02:00|557.4|556.8|556.9|556.3|557.4|556.8|556.9|556.3|4
1721692930000|2024-07-23 00:02:10|557|556.4|557.2|556.6|557.2|556.6|557|556.4|11
1721692940000|2024-07-23 00:02:20|557.3|556.7|557.3|556.7|557.5|556.9|557.2|556.6|1
1721692960000|2024-07-23 00:02:40|557|556.4|557|556.4|557|556.4|557|556.4|9
1721692970000|2024-07-23 00:02:50|556.8|556.2|557|556.4|557|556.4|556.8|556.2|9
1721692980000|2024-07-23 00:03:00|557.2|556.6|557.4|556.8|557.4|556.8|557.2|556.6|1
1721692990000|2024-07-23 00:03:10|557.5|556.9|557.7|557.1|557.8|557.2|557.5|556.9|1
1721693010000|2024-07-23 00:03:30|557.4|556.8|557.3|556.7|557.4|556.8|557.1|556.5|5
1721693020000|2024-07-23 00:03:40|557.2|556.6|557.5|556.9|557.5|556.9|557|556.4|11
1721693030000|2024-07-23 00:03:50|557.6|557|557.7|557.1|557.7|557.1|557.6|557|0
1721693040000|2024-07-23 00:04:00|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|1
1721693050000|2024-07-23 00:04:10|557.3|556.7|556.9|556.3|557.3|556.7|556.9|556.3|1
1721693060000|2024-07-23 00:04:20|557|556.4|557|556.4|557|556.4|557|556.4|1
1721693080000|2024-07-23 00:04:40|556.9|556.3|556.7|556.1|556.9|556.3|556.7|556.1|5
1721693100000|2024-07-23 00:05:00|556.9|556.3|557.2|556.6|557.2|556.6|556.9|556.3|4
1721693110000|2024-07-23 00:05:10|557|556.4|557|556.4|557|556.4|556.9|556.3|5
1721693120000|2024-07-23 00:05:20|556.9|556.3|557|556.4|557|556.4|556.9|556.3|3
1721693130000|2024-07-23 00:05:30|556.9|556.3|557|556.4|557|556.4|556.8|556.2|3
1721693150000|2024-07-23 00:05:50|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|0
1721693160000|2024-07-23 00:06:00|557.1|556.5|556.9|556.3|557.1|556.5|556.9|556.3|2
1721693180000|2024-07-23 00:06:20|||||||||1
1721693190000|2024-07-23 00:06:30|||||||||1
1721693210000|2024-07-23 00:06:50|557|556.4|557.2|556.6|557.2|556.6|557|556.4|2
1721693220000|2024-07-23 00:07:00|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|3
1721693230000|2024-07-23 00:07:10|557|556.4|557|556.4|557|556.4|557|556.4|0
1721693240000|2024-07-23 00:07:20|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|0
1721693250000|2024-07-23 00:07:30|556.8|556.2|556.9|556.3|556.9|556.3|556.7|556.1|8
1721693260000|2024-07-23 00:07:40|||||||||5
1721693320000|2024-07-23 00:08:40|557.1|556.5|557|556.4|557.1|556.5|557|556.4|1
1721693330000|2024-07-23 00:08:50|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|1
1721693350000|2024-07-23 00:09:10|557|556.4|556.9|556.3|557|556.4|556.9|556.3|1
1721693370000|2024-07-23 00:09:30|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|2
1721693390000|2024-07-23 00:09:50|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|1
1721693400000|2024-07-23 00:10:00|557|556.4|557.2|556.6|557.2|556.6|557|556.4|1
1721693420000|2024-07-23 00:10:20|||||||||3
1721693430000|2024-07-23 00:10:30|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|1
1721693440000|2024-07-23 00:10:40|557.3|556.7|557.1|556.5|557.3|556.7|557.1|556.5|2
1721693450000|2024-07-23 00:10:50|||||||||1
1721693460000|2024-07-23 00:11:00|557.2|556.6|556.9|556.3|557.3|556.7|556.9|556.3|4
1721693490000|2024-07-23 00:11:30|557|556.4|557|556.4|557|556.4|557|556.4|1
1721693500000|2024-07-23 00:11:40|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|0
1721693510000|2024-07-23 00:11:50|557|556.4|557.2|556.6|557.2|556.6|557|556.4|2
1721693520000|2024-07-23 00:12:00|557|556.4|557|556.4|557|556.4|557|556.4|1
1721693530000|2024-07-23 00:12:10|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|2
1721693550000|2024-07-23 00:12:30|||||||||1
1721693580000|2024-07-23 00:13:00|557|556.4|556.9|556.3|557|556.4|556.9|556.3|3
1721693590000|2024-07-23 00:13:10|557|556.4|557|556.4|557|556.4|557|556.4|0
1721693600000|2024-07-23 00:13:20|557.1|556.5|557.1|556.5|557.2|556.6|557.1|556.5|0
1721693630000|2024-07-23 00:13:50|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|0
1721693640000|2024-07-23 00:14:00|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|1
1721693650000|2024-07-23 00:14:10|556.9|556.3|557|556.4|557|556.4|556.9|556.3|3
1721693660000|2024-07-23 00:14:20|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|0
1721693710000|2024-07-23 00:15:10|||||||||3
1721693740000|2024-07-23 00:15:40|557|556.4|557|556.4|557|556.4|557|556.4|1
1721693760000|2024-07-23 00:16:00|556.9|556.3|557|556.4|557|556.4|556.9|556.3|0
1721693770000|2024-07-23 00:16:10|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|0
1721693780000|2024-07-23 00:16:20|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|1
1721693790000|2024-07-23 00:16:30|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|0
1721693810000|2024-07-23 00:16:50|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|0
1721693820000|2024-07-23 00:17:00|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|0
1721693840000|2024-07-23 00:17:20|||||||||1
1721693850000|2024-07-23 00:17:30|||||||||1
1721693860000|2024-07-23 00:17:40|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|0
1721693870000|2024-07-23 00:17:50|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|0
1721693890000|2024-07-23 00:18:10|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|0
1721693910000|2024-07-23 00:18:30|||||||||1
1721693930000|2024-07-23 00:18:50|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|1
1721693940000|2024-07-23 00:19:00|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|2
1721693980000|2024-07-23 00:19:40|557.3|556.7|557.4|556.8|557.4|556.8|557.3|556.7|1
1721694020000|2024-07-23 00:20:20|||||||||1
1721694040000|2024-07-23 00:20:40|||||||||1
1721694110000|2024-07-23 00:21:50|557.5|556.9|557.4|556.8|557.5|556.9|557.4|556.8|1
1721694140000|2024-07-23 00:22:20|557.6|557|557.6|557|557.6|557|557.6|557|0
1721694150000|2024-07-23 00:22:30|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|0
1721694170000|2024-07-23 00:22:50|||||||||1
1721694210000|2024-07-23 00:23:30|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|11
1721694220000|2024-07-23 00:23:40|556.9|556.3|556.4|555.8|556.9|556.3|556.4|555.8|23
1721694230000|2024-07-23 00:23:50|556.6|556|556.6|556|556.6|556|556.6|556|0
1721694240000|2024-07-23 00:24:00|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|5
1721694260000|2024-07-23 00:24:20|||||||||1
1721694280000|2024-07-23 00:24:40|556.5|555.9|556.7|556.1|556.7|556.1|556.5|555.9|1
1721694290000|2024-07-23 00:24:50|556.6|556|556.6|556|556.6|556|556.6|556|1
1721694300000|2024-07-23 00:25:00|556.5|555.9|556.6|556|556.6|556|556.5|555.9|2
1721694320000|2024-07-23 00:25:20|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|0
1721694330000|2024-07-23 00:25:30|||||||||3
1721694350000|2024-07-23 00:25:50|556.6|556|556.6|556|556.6|556|556.6|556|5
1721694370000|2024-07-23 00:26:10|||||||||1
1721694410000|2024-07-23 00:26:50|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|0
1721694430000|2024-07-23 00:27:10|||||||||1
1721694440000|2024-07-23 00:27:20|556.6|556|556.6|556|556.6|556|556.6|556|0
1721694460000|2024-07-23 00:27:40|556.7|556.1|556.6|556|556.7|556.1|556.6|556|1
1721694470000|2024-07-23 00:27:50|||||||||1
1721694490000|2024-07-23 00:28:10|556.5|555.9|556.4|555.8|556.5|555.9|556.4|555.8|0
1721694500000|2024-07-23 00:28:20|||||||||1
1721694560000|2024-07-23 00:29:20|556.6|556|556.6|556|556.6|556|556.6|556|1
1721694570000|2024-07-23 00:29:30|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|0
1721694580000|2024-07-23 00:29:40|||||||||1
1721694590000|2024-07-23 00:29:50|556.7|556.1|556.6|556|556.7|556.1|556.6|556|1
1721694610000|2024-07-23 00:30:10|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|0
1721694750000|2024-07-23 00:32:30|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|3
1721694760000|2024-07-23 00:32:40|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|2
1721694780000|2024-07-23 00:33:00|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|4
1721694790000|2024-07-23 00:33:10|||||||||1
1721694820000|2024-07-23 00:33:40|||||||||21
1721694830000|2024-07-23 00:33:50|557.5|556.9|557.4|556.8|557.5|556.9|557.4|556.8|6
1721694840000|2024-07-23 00:34:00|557.5|556.9|557.4|556.8|557.5|556.9|557.4|556.8|6
1721694850000|2024-07-23 00:34:10|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|7
1721694900000|2024-07-23 00:35:00|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|0
1721694930000|2024-07-23 00:35:30|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|0
1721694940000|2024-07-23 00:35:40|557.3|556.7|557.4|556.8|557.4|556.8|557.3|556.7|0
1721694970000|2024-07-23 00:36:10|||||||||1
1721694980000|2024-07-23 00:36:20|557.5|556.9|557.4|556.8|557.5|556.9|557.4|556.8|2
1721695010000|2024-07-23 00:36:50|557.6|557|557.6|557|557.6|557|557.6|557|5
1721695020000|2024-07-23 00:37:00|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|1
1721695120000|2024-07-23 00:38:40|||||||||1
1721695250000|2024-07-23 00:40:50|||||||||1
1721695260000|2024-07-23 00:41:00|557.6|557|557.7|557.1|557.7|557.1|557.4|556.8|3
1721695360000|2024-07-23 00:42:40|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|1
1721695410000|2024-07-23 00:43:30|557.6|557|557.6|557|557.7|557.1|557.6|557|0
1721695420000|2024-07-23 00:43:40|557.7|557.1|557.6|557|557.7|557.1|557.6|557|0
1721695460000|2024-07-23 00:44:20|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|0
1721695490000|2024-07-23 00:44:50|||||||||1
1721695540000|2024-07-23 00:45:40|557.6|557|557.7|557.1|557.7|557.1|557.6|557|0
1721695570000|2024-07-23 00:46:10|||||||||3
1721695690000|2024-07-23 00:48:10|557.6|557|557.7|557.1|557.7|557.1|557.6|557|0
1721695710000|2024-07-23 00:48:30|||||||||1
1721695750000|2024-07-23 00:49:10|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|3
1721695790000|2024-07-23 00:49:50|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|5
1721695800000|2024-07-23 00:50:00|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|0
1721695820000|2024-07-23 00:50:20|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|0
1721695860000|2024-07-23 00:51:00|558.1|557.5|558.4|557.8|558.4|557.8|558.1|557.5|19
1721695960000|2024-07-23 00:52:40|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|3
1721695980000|2024-07-23 00:53:00|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|0
1721695990000|2024-07-23 00:53:10|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|1
1721696000000|2024-07-23 00:53:20|||||||||1
1721696020000|2024-07-23 00:53:40|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|0
1721696050000|2024-07-23 00:54:10|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|0
1721696060000|2024-07-23 00:54:20|557.6|557|557.6|557|557.6|557|557.6|557|0
1721696080000|2024-07-23 00:54:40|557.7|557.1|557.6|557|557.7|557.1|557.6|557|0
1721696110000|2024-07-23 00:55:10|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|2
1721696120000|2024-07-23 00:55:20|557.6|557|557.7|557.1|557.7|557.1|557.6|557|0
1721696140000|2024-07-23 00:55:40|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|2
1721696150000|2024-07-23 00:55:50|558|557.4|558.1|557.5|558.2|557.6|558|557.4|1
1721696160000|2024-07-23 00:56:00|558.2|557.6|558.1|557.5|558.2|557.6|558.1|557.5|0
1721696190000|2024-07-23 00:56:30|558.2|557.6|558.1|557.5|558.2|557.6|558.1|557.5|0
1721696210000|2024-07-23 00:56:50|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|0
1721696230000|2024-07-23 00:57:10|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|1
1721696320000|2024-07-23 00:58:40|||||||||2
1721696330000|2024-07-23 00:58:50|558.5|557.9|558.4|557.8|558.5|557.9|558.4|557.8|2
1721696340000|2024-07-23 00:59:00|||||||||1
1721696350000|2024-07-23 00:59:10|558.5|557.9|558.6|558|558.6|558|558.5|557.9|1
1721696360000|2024-07-23 00:59:20|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|0
1721696390000|2024-07-23 00:59:50|558.6|558|558.6|558|558.6|558|558.6|558|0
1721696400000|2024-07-23 01:00:00|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|0
1721696420000|2024-07-23 01:00:20|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|7
1721696640000|2024-07-23 01:04:00|558.1|557.5|558.1|557.5|558.1|557.5|557.9|557.3|3
1721696700000|2024-07-23 01:05:00|558|557.4|558.1|557.5|558.1|557.5|557.9|557.3|0
1721696750000|2024-07-23 01:05:50|558|557.4|558|557.4|558|557.4|558|557.4|0
1721696760000|2024-07-23 01:06:00|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|1
1721696840000|2024-07-23 01:07:20|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|0
1721696910000|2024-07-23 01:08:30|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|1
1721696930000|2024-07-23 01:08:50|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|0
1721697050000|2024-07-23 01:10:50|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|20
1721697060000|2024-07-23 01:11:00|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|0
1721697070000|2024-07-23 01:11:10|||||||||1
1721697110000|2024-07-23 01:11:50|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|0
1721697220000|2024-07-23 01:13:40|||||||||1
1721697260000|2024-07-23 01:14:20|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|2
1721697290000|2024-07-23 01:14:50|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|1
1721697360000|2024-07-23 01:16:00|||||||||5
1721697460000|2024-07-23 01:17:40|558.6|558|558.7|558.1|558.7|558.1|558.6|558|1
1721697490000|2024-07-23 01:18:10|||||||||1
1721697690000|2024-07-23 01:21:30|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|1
1721697700000|2024-07-23 01:21:40|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|0
1721697720000|2024-07-23 01:22:00|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|1
1721697730000|2024-07-23 01:22:10|558.9|558.3|558.8|558.2|558.9|558.3|558.8|558.2|0
1721697750000|2024-07-23 01:22:30|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|1
1721697760000|2024-07-23 01:22:40|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|0
1721697960000|2024-07-23 01:26:00|||||||||2
1721698060000|2024-07-23 01:27:40|559.3|558.7|559|558.4|559.3|558.7|559|558.4|28
1721698070000|2024-07-23 01:27:50|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|0
1721698100000|2024-07-23 01:28:20|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|2
1721698110000|2024-07-23 01:28:30|||||||||2
1721698130000|2024-07-23 01:28:50|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|0
1721698240000|2024-07-23 01:30:40|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|0
1721698250000|2024-07-23 01:30:50|559.2|558.6|559.1|558.5|559.2|558.6|559.1|558.5|1
1721698340000|2024-07-23 01:32:20|559.2|558.6|559.1|558.5|559.2|558.6|559.1|558.5|0
1721698350000|2024-07-23 01:32:30|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|0
1721698360000|2024-07-23 01:32:40|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|3
1721698390000|2024-07-23 01:33:10|||||||||1
1721698460000|2024-07-23 01:34:20|559|558.4|558.9|558.3|559|558.4|558.9|558.3|0
1721698530000|2024-07-23 01:35:30|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|0
1721698550000|2024-07-23 01:35:50|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|0
1721698690000|2024-07-23 01:38:10|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|0
1721698710000|2024-07-23 01:38:30|||||||||1
1721698730000|2024-07-23 01:38:50|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|0
1721698860000|2024-07-23 01:41:00|||||||||1
1721698920000|2024-07-23 01:42:00|||||||||3
1721699050000|2024-07-23 01:44:10|||||||||2
1721699140000|2024-07-23 01:45:40|||||||||8
1721699150000|2024-07-23 01:45:50|||||||||2
1721699160000|2024-07-23 01:46:00|559.1|558.5|558.9|558.3|559.1|558.5|558.9|558.3|2
1721699250000|2024-07-23 01:47:30|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|1
1721699260000|2024-07-23 01:47:40|559.2|558.6|559.1|558.5|559.2|558.6|559.1|558.5|0
1721699280000|2024-07-23 01:48:00|559.2|558.6|559.2|558.6|559.2|558.6|559.1|558.5|0
1721699320000|2024-07-23 01:48:40|559.1|558.5|559.2|558.6|559.2|558.6|559.1|558.5|0
1721699410000|2024-07-23 01:50:10|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|0
1721699420000|2024-07-23 01:50:20|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|0
1721699480000|2024-07-23 01:51:20|559.1|558.5|559.2|558.6|559.2|558.6|559.1|558.5|0
1721699890000|2024-07-23 01:58:10|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|5
1721699950000|2024-07-23 01:59:10|559.4|558.8|559.5|558.9|559.5|558.9|559.4|558.8|0
1721699960000|2024-07-23 01:59:20|||||||||1
1721699970000|2024-07-23 01:59:30|||||||||2
1721699990000|2024-07-23 01:59:50|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|14
1721700000000|2024-07-23 02:00:00|559.6|559|559.2|558.6|559.6|559|559.1|558.5|6
1721700020000|2024-07-23 02:00:20|||||||||1
1721700030000|2024-07-23 02:00:30|||||||||1
1721700060000|2024-07-23 02:01:00|559.1|558.5|559.2|558.6|559.2|558.6|559.1|558.5|0
1721700130000|2024-07-23 02:02:10|559.5|558.9|559.4|558.8|559.5|558.9|559.4|558.8|1
1721700140000|2024-07-23 02:02:20|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|0
1721700240000|2024-07-23 02:04:00|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|0
1721700250000|2024-07-23 02:04:10|559.5|558.9|559.4|558.8|559.5|558.9|559.4|558.8|0
1721700270000|2024-07-23 02:04:30|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|0
1721700290000|2024-07-23 02:04:50|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|0
1721700300000|2024-07-23 02:05:00|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|4
1721700330000|2024-07-23 02:05:30|559.6|559|559.6|559|559.6|559|559.6|559|0
1721700350000|2024-07-23 02:05:50|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|0
1721700360000|2024-07-23 02:06:00|559.6|559|559.6|559|559.7|559.1|559.6|559|0
1721700370000|2024-07-23 02:06:10|559.7|559.1|559.6|559|559.7|559.1|559.6|559|2
1721700380000|2024-07-23 02:06:20|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|0
1721700430000|2024-07-23 02:07:10|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|4
1721700450000|2024-07-23 02:07:30|559.9|559.3|560|559.4|560|559.4|559.9|559.3|0
1721700510000|2024-07-23 02:08:30|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|0
1721700520000|2024-07-23 02:08:40|560|559.4|559.9|559.3|560|559.4|559.9|559.3|1
1721700600000|2024-07-23 02:10:00|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|1
1721700630000|2024-07-23 02:10:30|559.6|559|559.6|559|559.6|559|559.6|559|1
1721700640000|2024-07-23 02:10:40|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|0
1721700700000|2024-07-23 02:11:40|559.6|559|559.7|559.1|559.7|559.1|559.6|559|2
1721700750000|2024-07-23 02:12:30|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|0
1721700760000|2024-07-23 02:12:40|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|0
1721700790000|2024-07-23 02:13:10|||||||||1
1721700860000|2024-07-23 02:14:20|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|0
1721700900000|2024-07-23 02:15:00|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|0
1721700950000|2024-07-23 02:15:50|||||||||1
1721700970000|2024-07-23 02:16:10|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|1
1721700990000|2024-07-23 02:16:30|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|0
1721701010000|2024-07-23 02:16:50|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|0
1721701040000|2024-07-23 02:17:20|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|0
1721701130000|2024-07-23 02:18:50|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|0
1721701150000|2024-07-23 02:19:10|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|0
1721701160000|2024-07-23 02:19:20|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|0
1721701310000|2024-07-23 02:21:50|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|0
1721701340000|2024-07-23 02:22:20|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|0
1721701350000|2024-07-23 02:22:30|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|0
1721701390000|2024-07-23 02:23:10|||||||||1
1721701450000|2024-07-23 02:24:10|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|0
1721701480000|2024-07-23 02:24:40|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|0
1721701500000|2024-07-23 02:25:00|||||||||1
1721701520000|2024-07-23 02:25:20|559|558.4|559|558.4|559|558.4|559|558.4|1
1721701540000|2024-07-23 02:25:40|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|0
1721701580000|2024-07-23 02:26:20|559|558.4|559|558.4|559|558.4|559|558.4|0
1721701600000|2024-07-23 02:26:40|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|1
1721701660000|2024-07-23 02:27:40|559|558.4|559|558.4|559|558.4|559|558.4|0
1721701690000|2024-07-23 02:28:10|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|0
1721701700000|2024-07-23 02:28:20|559|558.4|559|558.4|559|558.4|559|558.4|0
1721701770000|2024-07-23 02:29:30|558.9|558.3|559|558.4|559|558.4|558.9|558.3|2
1721701790000|2024-07-23 02:29:50|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|3
1721701800000|2024-07-23 02:30:00|559|558.4|558.9|558.3|559|558.4|558.9|558.3|1
1721701810000|2024-07-23 02:30:10|||||||||2
1721701820000|2024-07-23 02:30:20|||||||||3
1721701830000|2024-07-23 02:30:30|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|0
1721701840000|2024-07-23 02:30:40|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|0
1721701880000|2024-07-23 02:31:20|559|558.4|559|558.4|559|558.4|559|558.4|0
1721701890000|2024-07-23 02:31:30|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|1
1721701900000|2024-07-23 02:31:40|||||||||2
1721701910000|2024-07-23 02:31:50|||||||||1
1721702080000|2024-07-23 02:34:40|559|558.4|558.9|558.3|559|558.4|558.9|558.3|0
1721702120000|2024-07-23 02:35:20|||||||||1
1721702220000|2024-07-23 02:37:00|559|558.4|559|558.4|559|558.4|559|558.4|0
1721702340000|2024-07-23 02:39:00|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|1
1721702350000|2024-07-23 02:39:10|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|7
1721702440000|2024-07-23 02:40:40|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|0
1721702460000|2024-07-23 02:41:00|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|1
1721702470000|2024-07-23 02:41:10|559|558.4|559|558.4|559|558.4|559|558.4|0
1721702500000|2024-07-23 02:41:40|558.9|558.3|558.8|558.2|558.9|558.3|558.8|558.2|1
1721702530000|2024-07-23 02:42:10|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|0
1721702540000|2024-07-23 02:42:20|||||||||1
1721702570000|2024-07-23 02:42:50|558.6|558|558.6|558|558.6|558|558.6|558|3
1721702580000|2024-07-23 02:43:00|558.7|558.1|558.6|558|558.7|558.1|558.6|558|0
1721702680000|2024-07-23 02:44:40|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|0
1721702690000|2024-07-23 02:44:50|558.6|558|558.6|558|558.6|558|558.6|558|0
1721702750000|2024-07-23 02:45:50|558.5|557.9|558.4|557.8|558.5|557.9|558.4|557.8|0
1721702790000|2024-07-23 02:46:30|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|0
1721702800000|2024-07-23 02:46:40|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|0
1721702850000|2024-07-23 02:47:30|558.3|557.7|558.4|557.8|558.4|557.8|558.3|557.7|0
1721702860000|2024-07-23 02:47:40|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|0
1721702920000|2024-07-23 02:48:40|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|0
1721702940000|2024-07-23 02:49:00|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|0
1721702950000|2024-07-23 02:49:10|558.4|557.8|558.3|557.7|558.4|557.8|558.3|557.7|0
1721702980000|2024-07-23 02:49:40|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|0
1721703020000|2024-07-23 02:50:20|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|1
1721703030000|2024-07-23 02:50:30|558.4|557.8|558.3|557.7|558.4|557.8|558.3|557.7|1
1721703060000|2024-07-23 02:51:00|||||||||2
1721703150000|2024-07-23 02:52:30|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|0
1721703160000|2024-07-23 02:52:40|||||||||2
1721703180000|2024-07-23 02:53:00|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|0
1721703190000|2024-07-23 02:53:10|558.2|557.6|558.1|557.5|558.2|557.6|558.1|557.5|0
1721703240000|2024-07-23 02:54:00|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|0
1721703270000|2024-07-23 02:54:30|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|0
1721703290000|2024-07-23 02:54:50|558|557.4|558|557.4|558|557.4|558|557.4|0
1721703300000|2024-07-23 02:55:00|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|1
1721703310000|2024-07-23 02:55:10|558|557.4|558|557.4|558|557.4|558|557.4|0
1721703360000|2024-07-23 02:56:00|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|0
1721703430000|2024-07-23 02:57:10|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|0
1721703490000|2024-07-23 02:58:10|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|0
1721703540000|2024-07-23 02:59:00|558|557.4|558.1|557.5|558.1|557.5|558|557.4|0
1721703590000|2024-07-23 02:59:50|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|0
1721703600000|2024-07-23 03:00:00|||||||||4
1721703620000|2024-07-23 03:00:20|558.1|557.5|558|557.4|558.1|557.5|558|557.4|0
1721703670000|2024-07-23 03:01:10|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|0
1721703680000|2024-07-23 03:01:20|||||||||1
1721703920000|2024-07-23 03:05:20|||||||||2
1721704020000|2024-07-23 03:07:00|||||||||1
1721704150000|2024-07-23 03:09:10|||||||||1
1721704310000|2024-07-23 03:11:50|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|0
1721704320000|2024-07-23 03:12:00|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|0
1721704350000|2024-07-23 03:12:30|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|0
1721704560000|2024-07-23 03:16:00|558.2|557.6|558.3|557.7|558.3|557.7|558.2|557.6|0
1721704600000|2024-07-23 03:16:40|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|0
1721704710000|2024-07-23 03:18:30|558.4|557.8|558.5|557.9|558.5|557.9|558.4|557.8|0
1721704770000|2024-07-23 03:19:30|||||||||1
1721704800000|2024-07-23 03:20:00|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|1
1721704890000|2024-07-23 03:21:30|558.4|557.8|558.2|557.6|558.4|557.8|558.2|557.6|0
1721705040000|2024-07-23 03:24:00|||||||||1
1721705130000|2024-07-23 03:25:30|558.5|557.9|558.4|557.8|558.5|557.9|558.4|557.8|0
1721705160000|2024-07-23 03:26:00|||||||||5
1721705170000|2024-07-23 03:26:10|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|0
1721705230000|2024-07-23 03:27:10|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|0
1721705350000|2024-07-23 03:29:10|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|0
1721705390000|2024-07-23 03:29:50|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|0
1721705690000|2024-07-23 03:34:50|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|2
1721705790000|2024-07-23 03:36:30|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|0
1721706000000|2024-07-23 03:40:00|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|2
1721706130000|2024-07-23 03:42:10|558.3|557.7|558.5|557.9|558.5|557.9|558.3|557.7|1
1721706150000|2024-07-23 03:42:30|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|0
1721706190000|2024-07-23 03:43:10|558.3|557.7|558.2|557.6|558.3|557.7|558.2|557.6|1
1721706510000|2024-07-23 03:48:30|558.6|558|558.6|558|558.6|558|558.5|557.9|9
1721706620000|2024-07-23 03:50:20|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|1
1721706630000|2024-07-23 03:50:30|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|10
1721706770000|2024-07-23 03:52:50|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|0
1721706780000|2024-07-23 03:53:00|559.1|558.5|559|558.4|559.1|558.5|559|558.4|1
1721706840000|2024-07-23 03:54:00|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|0
1721706930000|2024-07-23 03:55:30|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|0
1721706940000|2024-07-23 03:55:40|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|0
1721706970000|2024-07-23 03:56:10|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|0
1721707120000|2024-07-23 03:58:40|559|558.4|559|558.4|559|558.4|559|558.4|1
1721707280000|2024-07-23 04:01:20|559.1|558.5|559.2|558.6|559.2|558.6|559.1|558.5|0
1721707310000|2024-07-23 04:01:50|559.1|558.5|559.2|558.6|559.2|558.6|559.1|558.5|6
1721707320000|2024-07-23 04:02:00|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|0
1721707330000|2024-07-23 04:02:10|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|0
1721707420000|2024-07-23 04:03:40|559.5|558.9|559.4|558.8|559.5|558.9|559.4|558.8|0
1721707500000|2024-07-23 04:05:00|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|1
1721707620000|2024-07-23 04:07:00|||||||||1
1721707630000|2024-07-23 04:07:10|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|0
1721707790000|2024-07-23 04:09:50|559|558.4|558.9|558.3|559|558.4|558.9|558.3|0
1721707800000|2024-07-23 04:10:00|559|558.4|559|558.4|559|558.4|559|558.4|0
1721707810000|2024-07-23 04:10:10|558.9|558.3|559|558.4|559|558.4|558.9|558.3|0
1721708610000|2024-07-23 04:23:30|558.9|558.3|558.7|558.1|558.9|558.3|558.7|558.1|1
1721708620000|2024-07-23 04:23:40|558.5|557.9|558.6|558|558.7|558.1|558.5|557.9|3
1721708790000|2024-07-23 04:26:30|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|3
1721708990000|2024-07-23 04:29:50|558.6|558|558.2|557.6|558.6|558|558.2|557.6|2
1721709200000|2024-07-23 04:33:20|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|2
1721709210000|2024-07-23 04:33:30|558.5|557.9|558.6|558|558.6|558|558.5|557.9|0
1721709230000|2024-07-23 04:33:50|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|0
1721709240000|2024-07-23 04:34:00|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|2
1721709290000|2024-07-23 04:34:50|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|0
1721709390000|2024-07-23 04:36:30|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|5
1721709430000|2024-07-23 04:37:10|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|9
1721709450000|2024-07-23 04:37:30|||||||||1
1721709470000|2024-07-23 04:37:50|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|9
1721709480000|2024-07-23 04:38:00|558.5|557.9|558.4|557.8|558.6|558|558.4|557.8|0
1721709500000|2024-07-23 04:38:20|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|0
1721709540000|2024-07-23 04:39:00|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|0
1721709570000|2024-07-23 04:39:30|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|0
1721709600000|2024-07-23 04:40:00|558.6|558|558.6|558|558.6|558|558.6|558|0
1721709660000|2024-07-23 04:41:00|||||||||2
1721709680000|2024-07-23 04:41:20|558.5|557.9|558.4|557.8|558.5|557.9|558.4|557.8|0
1721709730000|2024-07-23 04:42:10|||||||||2
1721709760000|2024-07-23 04:42:40|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|0
1721709800000|2024-07-23 04:43:20|558.6|558|558.6|558|558.6|558|558.6|558|0
1721709840000|2024-07-23 04:44:00|558.5|557.9|558.4|557.8|558.5|557.9|558.4|557.8|1
1721709900000|2024-07-23 04:45:00|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|0
1721709950000|2024-07-23 04:45:50|558.6|558|558.6|558|558.6|558|558.6|558|0
1721709980000|2024-07-23 04:46:20|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|0
1721710080000|2024-07-23 04:48:00|558.6|558|558.6|558|558.6|558|558.6|558|0
1721710210000|2024-07-23 04:50:10|||||||||1
1721710290000|2024-07-23 04:51:30|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|0
1721710320000|2024-07-23 04:52:00|558.4|557.8|558.5|557.9|558.5|557.9|558.4|557.8|0
1721710550000|2024-07-23 04:55:50|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|0
1721710570000|2024-07-23 04:56:10|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|0
1721710600000|2024-07-23 04:56:40|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|0
1721710610000|2024-07-23 04:56:50|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|0
1721710620000|2024-07-23 04:57:00|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|2
1721710680000|2024-07-23 04:58:00|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|0
1721710690000|2024-07-23 04:58:10|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|0
1721710770000|2024-07-23 04:59:30|558.4|557.8|558.6|558|558.6|558|558.4|557.8|3
1721710780000|2024-07-23 04:59:40|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|0
1721710790000|2024-07-23 04:59:50|558.6|558|558.6|558|558.6|558|558.6|558|0
1721710990000|2024-07-23 05:03:10|||||||||2
1721711040000|2024-07-23 05:04:00|||||||||3
1721711190000|2024-07-23 05:06:30|558.5|557.9|558.6|558|558.6|558|558.5|557.9|0
1721711230000|2024-07-23 05:07:10|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|2
1721711290000|2024-07-23 05:08:10|||||||||1
1721711390000|2024-07-23 05:09:50|||||||||1
1721711680000|2024-07-23 05:14:40|558.3|557.7|558.1|557.5|558.3|557.7|558.1|557.5|11
1721711760000|2024-07-23 05:16:00|||||||||3
1721711770000|2024-07-23 05:16:10|||||||||1
1721711780000|2024-07-23 05:16:20|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|0
1721711830000|2024-07-23 05:17:10|||||||||2
1721711870000|2024-07-23 05:17:50|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|0
1721711950000|2024-07-23 05:19:10|558|557.4|557.8|557.2|558|557.4|557.8|557.2|8
1721712020000|2024-07-23 05:20:20|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|0
1721712040000|2024-07-23 05:20:40|557.6|557|557.7|557.1|557.7|557.1|557.6|557|4
1721712080000|2024-07-23 05:21:20|557.6|557|557.6|557|557.6|557|557.6|557|0
1721712250000|2024-07-23 05:24:10|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|0
1721712270000|2024-07-23 05:24:30|557.6|557|557.6|557|557.6|557|557.6|557|0
1721712380000|2024-07-23 05:26:20|557.5|556.9|557.6|557|557.6|557|557.5|556.9|0
1721712400000|2024-07-23 05:26:40|557.3|556.7|557.4|556.8|557.4|556.8|557.3|556.7|4
1721712420000|2024-07-23 05:27:00|||||||||1
1721712480000|2024-07-23 05:28:00|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|0
1721712500000|2024-07-23 05:28:20|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|5
1721712550000|2024-07-23 05:29:10|||||||||1
1721712570000|2024-07-23 05:29:30|||||||||1
1721712580000|2024-07-23 05:29:40|||||||||2
1721712640000|2024-07-23 05:30:40|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|5
1721712710000|2024-07-23 05:31:50|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|0
1721712770000|2024-07-23 05:32:50|557.4|556.8|557.3|556.7|557.4|556.8|557.3|556.7|0
1721712910000|2024-07-23 05:35:10|557.4|556.8|557.5|556.9|557.6|557|557.4|556.8|2
1721713000000|2024-07-23 05:36:40|557.6|557|557.6|557|557.6|557|557.6|557|0
1721713010000|2024-07-23 05:36:50|557.8|557.2|557.6|557|557.8|557.2|557.6|557|4
1721713070000|2024-07-23 05:37:50|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|0
1721713100000|2024-07-23 05:38:20|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|0
1721713130000|2024-07-23 05:38:50|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|1
1721713190000|2024-07-23 05:39:50|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|0
1721713300000|2024-07-23 05:41:40|557.5|556.9|557.5|556.9|557.5|556.9|557.3|556.7|2
1721713320000|2024-07-23 05:42:00|557.6|557|557.6|557|557.6|557|557.6|557|0
1721713330000|2024-07-23 05:42:10|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|0
1721713450000|2024-07-23 05:44:10|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|0
1721713560000|2024-07-23 05:46:00|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|0
1721713600000|2024-07-23 05:46:40|557.6|557|557.7|557.1|557.7|557.1|557.6|557|0
1721713720000|2024-07-23 05:48:40|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|0
1721713770000|2024-07-23 05:49:30|557.6|557|557.5|556.9|557.6|557|557.5|556.9|2
1721713790000|2024-07-23 05:49:50|557.6|557|557.6|557|557.6|557|557.6|557|0
1721713800000|2024-07-23 05:50:00|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|0
1721713860000|2024-07-23 05:51:00|557.6|557|557.6|557|557.6|557|557.6|557|0
1721713910000|2024-07-23 05:51:50|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|0
1721713940000|2024-07-23 05:52:20|557.6|557|557.6|557|557.6|557|557.6|557|0
1721713950000|2024-07-23 05:52:30|557.5|556.9|557.4|556.8|557.5|556.9|557.4|556.8|1
1721714030000|2024-07-23 05:53:50|557.5|556.9|557.4|556.8|557.5|556.9|557.4|556.8|0
1721714040000|2024-07-23 05:54:00|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|0
1721714060000|2024-07-23 05:54:20|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|0
1721714180000|2024-07-23 05:56:20|557.5|556.9|557.6|557|557.6|557|557.5|556.9|0
1721714210000|2024-07-23 05:56:50|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|2
1721714220000|2024-07-23 05:57:00|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|0
1721714240000|2024-07-23 05:57:20|557.6|557|557.7|557.1|557.7|557.1|557.6|557|0
1721714250000|2024-07-23 05:57:30|557.6|557|557.6|557|557.6|557|557.6|557|0
1721714260000|2024-07-23 05:57:40|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|0
1721714290000|2024-07-23 05:58:10|557.6|557|557.6|557|557.6|557|557.6|557|0
1721714310000|2024-07-23 05:58:30|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|0
1721714370000|2024-07-23 05:59:30|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|0
1721714380000|2024-07-23 05:59:40|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|0
1721714410000|2024-07-23 06:00:10|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|0
1721714470000|2024-07-23 06:01:10|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|0
1721714480000|2024-07-23 06:01:20|557.8|557.2|557.7|557.1|557.8|557.2|557.7|557.1|0
1721714520000|2024-07-23 06:02:00|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|0
1721714560000|2024-07-23 06:02:40|||||||||2
1721714570000|2024-07-23 06:02:50|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|0
1721714630000|2024-07-23 06:03:50|558|557.4|558|557.4|558|557.4|558|557.4|0
1721714680000|2024-07-23 06:04:40|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|2
1721714720000|2024-07-23 06:05:20|558|557.4|558|557.4|558|557.4|558|557.4|0
1721714780000|2024-07-23 06:06:20|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|0
1721714790000|2024-07-23 06:06:30|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|0
1721714900000|2024-07-23 06:08:20|||||||||1
1721714940000|2024-07-23 06:09:00|557.4|556.8|557.3|556.7|557.4|556.8|557.3|556.7|2
1721715110000|2024-07-23 06:11:50|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|2
1721715120000|2024-07-23 06:12:00|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|0
1721715130000|2024-07-23 06:12:10|557|556.4|557|556.4|557|556.4|557|556.4|0
1721715140000|2024-07-23 06:12:20|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|0
1721715160000|2024-07-23 06:12:40|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|4
1721715180000|2024-07-23 06:13:00|557.3|556.7|557.5|556.9|557.5|556.9|557.3|556.7|0
1721715290000|2024-07-23 06:14:50|557.4|556.8|557.3|556.7|557.4|556.8|557.3|556.7|0
1721715520000|2024-07-23 06:18:40|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|2
1721715570000|2024-07-23 06:19:30|557.2|556.6|557.1|556.5|557.2|556.6|557.1|556.5|0
1721715610000|2024-07-23 06:20:10|557|556.4|557|556.4|557|556.4|557|556.4|0
1721715720000|2024-07-23 06:22:00|||||||||1
1721715820000|2024-07-23 06:23:40|557.1|556.5|557.2|556.6|557.2|556.6|557.1|556.5|0
1721715860000|2024-07-23 06:24:20|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|0
1721715930000|2024-07-23 06:25:30|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|0
1721715940000|2024-07-23 06:25:40|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|0
1721715980000|2024-07-23 06:26:20|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|0
1721715990000|2024-07-23 06:26:30|557.7|557.1|557.6|557|557.7|557.1|557.5|556.9|0
1721716000000|2024-07-23 06:26:40|557.5|556.9|557.7|557.1|557.7|557.1|557.5|556.9|1
1721716010000|2024-07-23 06:26:50|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|0
1721716060000|2024-07-23 06:27:40|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|0
1721716070000|2024-07-23 06:27:50|557.6|557|557.6|557|557.6|557|557.5|556.9|0
1721716090000|2024-07-23 06:28:10|557.5|556.9|557.6|557|557.6|557|557.5|556.9|0
1721716110000|2024-07-23 06:28:30|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|0
1721716120000|2024-07-23 06:28:40|557.6|557|557.6|557|557.6|557|557.6|557|0
1721716130000|2024-07-23 06:28:50|557.5|556.9|557.7|557.1|557.7|557.1|557.5|556.9|0
1721716140000|2024-07-23 06:29:00|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|0
1721716180000|2024-07-23 06:29:40|558|557.4|558|557.4|558|557.4|558|557.4|3
1721716210000|2024-07-23 06:30:10|558.2|557.6|558.1|557.5|558.2|557.6|558.1|557.5|1
1721716230000|2024-07-23 06:30:30|558|557.4|558.1|557.5|558.1|557.5|558|557.4|0
1721716240000|2024-07-23 06:30:40|558|557.4|558|557.4|558|557.4|558|557.4|0
1721716290000|2024-07-23 06:31:30|558.2|557.6|558.3|557.7|558.3|557.7|558.2|557.6|2
1721716360000|2024-07-23 06:32:40|558.1|557.5|557.8|557.2|558.1|557.5|557.8|557.2|8
1721716390000|2024-07-23 06:33:10|558|557.4|558|557.4|558|557.4|558|557.4|1
1721716420000|2024-07-23 06:33:40|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|1
1721716430000|2024-07-23 06:33:50|558.2|557.6|558.1|557.5|558.2|557.6|558.1|557.5|0
1721716440000|2024-07-23 06:34:00|558|557.4|558|557.4|558|557.4|558|557.4|0
1721716460000|2024-07-23 06:34:20|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|2
1721716470000|2024-07-23 06:34:30|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|0
1721716520000|2024-07-23 06:35:20|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|5
1721716530000|2024-07-23 06:35:30|557.8|557.2|557.7|557.1|557.8|557.2|557.7|557.1|0
1721716550000|2024-07-23 06:35:50|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|0
1721716560000|2024-07-23 06:36:00|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|0
1721716570000|2024-07-23 06:36:10|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|0
1721716610000|2024-07-23 06:36:50|557.6|557|557.7|557.1|557.7|557.1|557.6|557|0
1721716640000|2024-07-23 06:37:20|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|0
1721716670000|2024-07-23 06:37:50|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|0
1721716700000|2024-07-23 06:38:20|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|4
1721716750000|2024-07-23 06:39:10|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|0
1721716760000|2024-07-23 06:39:20|558|557.4|558|557.4|558|557.4|558|557.4|0
1721716770000|2024-07-23 06:39:30|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|0
1721716780000|2024-07-23 06:39:40|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|0
1721716810000|2024-07-23 06:40:10|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|0
1721716920000|2024-07-23 06:42:00|558.7|558.1|558.7|558.1|558.8|558.2|558.7|558.1|8
1721717010000|2024-07-23 06:43:30|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|0
1721717020000|2024-07-23 06:43:40|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|0
1721717050000|2024-07-23 06:44:10|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|0
1721717100000|2024-07-23 06:45:00|558.4|557.8|558.5|557.9|558.5|557.9|558.4|557.8|0
1721717130000|2024-07-23 06:45:30|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|0
1721717150000|2024-07-23 06:45:50|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|0
1721717160000|2024-07-23 06:46:00|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|0
1721717220000|2024-07-23 06:47:00|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|0
1721717240000|2024-07-23 06:47:20|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|0
1721717310000|2024-07-23 06:48:30|558.7|558.1|558.8|558.2|558.8|558.2|558.7|558.1|4
1721717330000|2024-07-23 06:48:50|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|0
1721717340000|2024-07-23 06:49:00|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|0
1721717370000|2024-07-23 06:49:30|||||||||2
1721717410000|2024-07-23 06:50:10|||||||||2
1721717420000|2024-07-23 06:50:20|558.9|558.3|559|558.4|559|558.4|558.9|558.3|0
1721717450000|2024-07-23 06:50:50|558.9|558.3|559|558.4|559|558.4|558.9|558.3|3
1721717510000|2024-07-23 06:51:50|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|0
1721717540000|2024-07-23 06:52:20|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|0
1721717560000|2024-07-23 06:52:40|559|558.4|559|558.4|559|558.4|559|558.4|0
1721717580000|2024-07-23 06:53:00|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|1
1721717590000|2024-07-23 06:53:10|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|1
1721717660000|2024-07-23 06:54:20|558.8|558.2|558.9|558.3|558.9|558.3|558.8|558.2|0
1721717700000|2024-07-23 06:55:00|558.8|558.2|558.7|558.1|558.8|558.2|558.7|558.1|3
1721717760000|2024-07-23 06:56:00|558.6|558|558.5|557.9|558.6|558|558.5|557.9|0
1721717770000|2024-07-23 06:56:10|558.6|558|558.6|558|558.6|558|558.6|558|0
1721717780000|2024-07-23 06:56:20|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|0
1721717810000|2024-07-23 06:56:50|558.6|558|558.6|558|558.6|558|558.6|558|0
1721717840000|2024-07-23 06:57:20|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|2
1721717850000|2024-07-23 06:57:30|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|0
1721717900000|2024-07-23 06:58:20|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|0
1721717930000|2024-07-23 06:58:50|558.7|558.1|558.5|557.9|558.7|558.1|558.5|557.9|2
1721717940000|2024-07-23 06:59:00|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|1
1721717950000|2024-07-23 06:59:10|558.6|558|558.5|557.9|558.6|558|558.5|557.9|0
1721717960000|2024-07-23 06:59:20|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|3
1721717970000|2024-07-23 06:59:30|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|0
1721717980000|2024-07-23 06:59:40|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|0
1721718010000|2024-07-23 07:00:10|558.6|558|558.5|557.9|558.7|558.1|558.5|557.9|1
1721718020000|2024-07-23 07:00:20|558.6|558|558.8|558.2|558.8|558.2|558.6|558|0
1721718040000|2024-07-23 07:00:40|558.6|558|558.4|557.8|558.6|558|558.4|557.8|7
1721718070000|2024-07-23 07:01:10|558.5|557.9|558.3|557.7|558.5|557.9|558.3|557.7|0
1721718100000|2024-07-23 07:01:40|||||||||2
1721718110000|2024-07-23 07:01:50|558|557.4|557.8|557.2|558|557.4|557.8|557.2|3
1721718140000|2024-07-23 07:02:20|558|557.4|557.9|557.3|558|557.4|557.9|557.3|1
1721718160000|2024-07-23 07:02:40|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|0
1721718170000|2024-07-23 07:02:50|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|1
1721718180000|2024-07-23 07:03:00|558|557.4|558|557.4|558|557.4|558|557.4|0
1721718190000|2024-07-23 07:03:10|557.9|557.3|557.9|557.3|558|557.4|557.9|557.3|0
1721718230000|2024-07-23 07:03:50|558|557.4|558|557.4|558|557.4|557.8|557.2|1
1721718240000|2024-07-23 07:04:00|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|0
1721718250000|2024-07-23 07:04:10|558|557.4|557.9|557.3|558|557.4|557.9|557.3|0
1721718300000|2024-07-23 07:05:00|558|557.4|558|557.4|558|557.4|558|557.4|0
1721718310000|2024-07-23 07:05:10|558.1|557.5|558|557.4|558.1|557.5|558|557.4|0
1721718320000|2024-07-23 07:05:20|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|1
1721718370000|2024-07-23 07:06:10|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|0
1721718400000|2024-07-23 07:06:40|558.4|557.8|558.6|558|558.6|558|558.4|557.8|5
1721718530000|2024-07-23 07:08:50|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|3
1721718590000|2024-07-23 07:09:50|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|0
1721718610000|2024-07-23 07:10:10|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|0
1721718620000|2024-07-23 07:10:20|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|0
1721718640000|2024-07-23 07:10:40|558.6|558|558.6|558|558.6|558|558.6|558|0
1721718710000|2024-07-23 07:11:50|558.5|557.9|558.4|557.8|558.5|557.9|558.4|557.8|0
1721718720000|2024-07-23 07:12:00|558.3|557.7|558.1|557.5|558.3|557.7|558|557.4|5
1721718740000|2024-07-23 07:12:20|558|557.4|557.9|557.3|558|557.4|557.9|557.3|3
1721718760000|2024-07-23 07:12:40|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|0
1721718780000|2024-07-23 07:13:00|557.9|557.3|557.8|557.2|557.9|557.3|557.8|557.2|0
1721718870000|2024-07-23 07:14:30|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|2
1721718910000|2024-07-23 07:15:10|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|0
1721718920000|2024-07-23 07:15:20|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|2
1721718930000|2024-07-23 07:15:30|558|557.4|558|557.4|558|557.4|558|557.4|1
1721718940000|2024-07-23 07:15:40|557.9|557.3|558|557.4|558|557.4|557.9|557.3|0
1721719020000|2024-07-23 07:17:00|558.1|557.5|558.2|557.6|558.2|557.6|558.1|557.5|1
1721719040000|2024-07-23 07:17:20|558.3|557.7|558.2|557.6|558.3|557.7|558.2|557.6|0
1721719060000|2024-07-23 07:17:40|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|0
1721719070000|2024-07-23 07:17:50|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|1
1721719160000|2024-07-23 07:19:20|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|0
1721719220000|2024-07-23 07:20:20|557.8|557.2|557.7|557.1|557.8|557.2|557.5|556.9|7
1721719250000|2024-07-23 07:20:50|||||||||1
1721719270000|2024-07-23 07:21:10|557.8|557.2|557.7|557.1|557.8|557.2|557.7|557.1|1
1721719330000|2024-07-23 07:22:10|557.8|557.2|557.7|557.1|557.8|557.2|557.7|557.1|1
1721719400000|2024-07-23 07:23:20|||||||||2
1721719480000|2024-07-23 07:24:40|||||||||1
1721719510000|2024-07-23 07:25:10|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|0
1721719580000|2024-07-23 07:26:20|557.9|557.3|557.7|557.1|557.9|557.3|557.7|557.1|5
1721719620000|2024-07-23 07:27:00|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|2
1721719640000|2024-07-23 07:27:20|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|1
1721719710000|2024-07-23 07:28:30|557.4|556.8|557.1|556.5|557.4|556.8|557.1|556.5|7
1721719720000|2024-07-23 07:28:40|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|1
1721719730000|2024-07-23 07:28:50|556.9|556.3|557.5|556.9|557.5|556.9|556.9|556.3|35
1721719740000|2024-07-23 07:29:00|557.4|556.8|556.9|556.3|557.4|556.8|556.9|556.3|21
1721719750000|2024-07-23 07:29:10|556.8|556.2|556.6|556|556.8|556.2|556.6|556|18
1721719760000|2024-07-23 07:29:20|556.4|555.8|556.4|555.8|556.4|555.8|556.3|555.7|8
1721719770000|2024-07-23 07:29:30|||||||||2
1721719780000|2024-07-23 07:29:40|||||||||1
1721719790000|2024-07-23 07:29:50|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|2
1721719810000|2024-07-23 07:30:10|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|0
1721719840000|2024-07-23 07:30:40|556.6|556|556.6|556|556.6|556|556.6|556|0
1721719850000|2024-07-23 07:30:50|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|0
1721719860000|2024-07-23 07:31:00|556.6|556|556|555.4|556.6|556|555.9|555.3|13
1721719870000|2024-07-23 07:31:10|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|14
1721719880000|2024-07-23 07:31:20|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|3
1721719890000|2024-07-23 07:31:30|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|8
1721719900000|2024-07-23 07:31:40|555.5|554.9|555.7|555.1|555.7|555.1|555.5|554.9|8
1721719910000|2024-07-23 07:31:50|554.9|554.3|555.1|554.5|555.2|554.6|554.9|554.3|91
1721719920000|2024-07-23 07:32:00|555|554.4|554.7|554.1|555|554.4|554.7|554.1|28
1721719930000|2024-07-23 07:32:10|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|2
1721719940000|2024-07-23 07:32:20|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|0
1721719950000|2024-07-23 07:32:30|555|554.4|555|554.4|555|554.4|555|554.4|1
1721719970000|2024-07-23 07:32:50|554.9|554.3|555|554.4|555|554.4|554.9|554.3|0
1721719980000|2024-07-23 07:33:00|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|0
1721720010000|2024-07-23 07:33:30|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|9
1721720020000|2024-07-23 07:33:40|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|3
1721720040000|2024-07-23 07:34:00|555.3|554.7|555.4|554.8|555.4|554.8|555.3|554.7|1
1721720090000|2024-07-23 07:34:50|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|1
1721720120000|2024-07-23 07:35:20|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|1
1721720130000|2024-07-23 07:35:30|554.5|553.9|554.7|554.1|554.7|554.1|554.4|553.8|30
1721720150000|2024-07-23 07:35:50|554.8|554.2|554.9|554.3|554.9|554.3|554.8|554.2|5
1721720160000|2024-07-23 07:36:00|||||||||5
1721720200000|2024-07-23 07:36:40|555|554.4|555.1|554.5|555.1|554.5|555|554.4|1
1721720230000|2024-07-23 07:37:10|555.2|554.6|555.1|554.5|555.2|554.6|555.1|554.5|7
1721720240000|2024-07-23 07:37:20|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|0
1721720250000|2024-07-23 07:37:30|555.1|554.5|555.2|554.6|555.2|554.6|555.1|554.5|0
1721720260000|2024-07-23 07:37:40|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|29
1721720290000|2024-07-23 07:38:10|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|1
1721720300000|2024-07-23 07:38:20|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|0
1721720310000|2024-07-23 07:38:30|556|555.4|556|555.4|556|555.4|556|555.4|4
1721720350000|2024-07-23 07:39:10|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|1
1721720360000|2024-07-23 07:39:20|||||||||1
1721720380000|2024-07-23 07:39:40|556|555.4|556|555.4|556.2|555.6|556|555.4|13
1721720390000|2024-07-23 07:39:50|556.1|555.5|556.2|555.6|556.2|555.6|556.1|555.5|21
1721720410000|2024-07-23 07:40:10|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|3
1721720420000|2024-07-23 07:40:20|||||||||4
1721720450000|2024-07-23 07:40:50|556.2|555.6|556|555.4|556.4|555.8|555.9|555.3|8
1721720500000|2024-07-23 07:41:40|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|20
1721720530000|2024-07-23 07:42:10|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|0
1721720540000|2024-07-23 07:42:20|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|0
1721720550000|2024-07-23 07:42:30|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|1
1721720580000|2024-07-23 07:43:00|556.3|555.7|556.4|555.8|556.4|555.8|556.3|555.7|0
1721720670000|2024-07-23 07:44:30|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|0
1721720690000|2024-07-23 07:44:50|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|0
1721720700000|2024-07-23 07:45:00|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|0
1721720710000|2024-07-23 07:45:10|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|0
1721720730000|2024-07-23 07:45:30|556|555.4|556.1|555.5|556.1|555.5|556|555.4|0
1721720740000|2024-07-23 07:45:40|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|6
1721720760000|2024-07-23 07:46:00|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|7
1721720770000|2024-07-23 07:46:10|555.7|555.1|555.8|555.2|555.8|555.2|555.7|555.1|4
1721720780000|2024-07-23 07:46:20|555.7|555.1|555.8|555.2|555.8|555.2|555.7|555.1|1
1721720790000|2024-07-23 07:46:30|555.9|555.3|556.4|555.8|556.4|555.8|555.9|555.3|16
1721720800000|2024-07-23 07:46:40|||||||||4
1721720810000|2024-07-23 07:46:50|||||||||1
1721720820000|2024-07-23 07:47:00|556.2|555.6|556.3|555.7|556.3|555.7|556.2|555.6|3
1721720840000|2024-07-23 07:47:20|556.1|555.5|556|555.4|556.1|555.5|556|555.4|0
1721720850000|2024-07-23 07:47:30|||||||||1
1721720900000|2024-07-23 07:48:20|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|0
1721720950000|2024-07-23 07:49:10|556|555.4|556.3|555.7|556.3|555.7|556|555.4|14
1721720960000|2024-07-23 07:49:20|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|0
1721720990000|2024-07-23 07:49:50|555.6|555|555.8|555.2|555.8|555.2|555.6|555|9
1721721000000|2024-07-23 07:50:00|555.9|555.3|556|555.4|556|555.4|555.9|555.3|2
1721721050000|2024-07-23 07:50:50|556.1|555.5|556.2|555.6|556.2|555.6|556.1|555.5|1
1721721060000|2024-07-23 07:51:00|556.1|555.5|556.2|555.6|556.2|555.6|556.1|555.5|0
1721721090000|2024-07-23 07:51:30|556.1|555.5|556|555.4|556.1|555.5|556|555.4|4
1721721150000|2024-07-23 07:52:30|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|1
1721721160000|2024-07-23 07:52:40|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|1
1721721190000|2024-07-23 07:53:10|||||||||1
1721721200000|2024-07-23 07:53:20|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|2
1721721210000|2024-07-23 07:53:30|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|0
1721721260000|2024-07-23 07:54:20|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|0
1721721290000|2024-07-23 07:54:50|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|1
1721721340000|2024-07-23 07:55:40|555.9|555.3|556|555.4|556|555.4|555.9|555.3|0
1721721390000|2024-07-23 07:56:30|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|0
1721721400000|2024-07-23 07:56:40|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|9
1721721470000|2024-07-23 07:57:50|555.7|555.1|555.6|555|555.7|555.1|555.6|555|0
1721721540000|2024-07-23 07:59:00|||||||||2
1721721570000|2024-07-23 07:59:30|||||||||1
1721721580000|2024-07-23 07:59:40|555.4|554.8|555.2|554.6|555.4|554.8|555.1|554.5|12
1721721590000|2024-07-23 07:59:50|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|0
1721721600000|2024-07-23 08:00:00|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|0
1721721610000|2024-07-23 08:00:10|554.6|554|554.7|554.1|554.8|554.2|554.6|554|36
1721721620000|2024-07-23 08:00:20|554.6|554|554.6|554|554.6|554|554.6|554|7
1721721630000|2024-07-23 08:00:30|554.5|553.9|554.5|553.9|554.6|554|554.5|553.9|8
1721721660000|2024-07-23 08:01:00|554.6|554|554.5|553.9|554.6|554|554.5|553.9|31
1721721680000|2024-07-23 08:01:20|554.4|553.8|554.6|554|554.6|554|554.4|553.8|4
1721721690000|2024-07-23 08:01:30|||||||||2
1721721700000|2024-07-23 08:01:40|554.3|553.7|554.4|553.8|554.4|553.8|554.3|553.7|25
1721721710000|2024-07-23 08:01:50|||||||||2
1721721720000|2024-07-23 08:02:00|554.5|553.9|554.1|553.5|554.5|553.9|554.1|553.5|18
1721721740000|2024-07-23 08:02:20|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|3
1721721750000|2024-07-23 08:02:30|554.2|553.6|554.1|553.5|554.2|553.6|554.1|553.5|4
1721721760000|2024-07-23 08:02:40|||||||||3
1721721780000|2024-07-23 08:03:00|554.2|553.6|554.3|553.7|554.3|553.7|554.2|553.6|5
1721721790000|2024-07-23 08:03:10|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|1
1721721840000|2024-07-23 08:04:00|554.3|553.7|554.4|553.8|554.4|553.8|554.3|553.7|0
1721721900000|2024-07-23 08:05:00|554.5|553.9|554.4|553.8|554.5|553.9|554.1|553.5|42
1721721910000|2024-07-23 08:05:10|||||||||10
1721721920000|2024-07-23 08:05:20|554.3|553.7|554.4|553.8|554.4|553.8|554.2|553.6|8
1721721930000|2024-07-23 08:05:30|554.6|554|554.9|554.3|554.9|554.3|554.6|554|15
1721721960000|2024-07-23 08:06:00|555|554.4|555|554.4|555|554.4|555|554.4|5
1721721980000|2024-07-23 08:06:20|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|0
1721721990000|2024-07-23 08:06:30|555|554.4|555|554.4|555|554.4|555|554.4|7
1721722030000|2024-07-23 08:07:10|555.1|554.5|555.4|554.8|555.4|554.8|555.1|554.5|6
1721722040000|2024-07-23 08:07:20|555.6|555|555.6|555|555.6|555|555.6|555|13
1721722100000|2024-07-23 08:08:20|||||||||1
1721722110000|2024-07-23 08:08:30|555.7|555.1|555.8|555.2|556.1|555.5|555.7|555.1|15
1721722120000|2024-07-23 08:08:40|555.9|555.3|555.9|555.3|555.9|555.3|555.8|555.2|25
1721722190000|2024-07-23 08:09:50|556|555.4|556|555.4|556|555.4|556|555.4|2
1721722200000|2024-07-23 08:10:00|||||||||1
1721722210000|2024-07-23 08:10:10|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|0
1721722230000|2024-07-23 08:10:30|||||||||1
1721722240000|2024-07-23 08:10:40|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|2
1721722260000|2024-07-23 08:11:00|556|555.4|556.1|555.5|556.1|555.5|556|555.4|2
1721722270000|2024-07-23 08:11:10|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|0
1721722280000|2024-07-23 08:11:20|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|0
1721722320000|2024-07-23 08:12:00|||||||||1
1721722330000|2024-07-23 08:12:10|556|555.4|556|555.4|556|555.4|556|555.4|1
1721722370000|2024-07-23 08:12:50|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|0
1721722380000|2024-07-23 08:13:00|555.7|555.1|555.6|555|555.7|555.1|555.6|555|4
1721722400000|2024-07-23 08:13:20|||||||||1
1721722440000|2024-07-23 08:14:00|555.4|554.8|555.5|554.9|555.5|554.9|555.4|554.8|5
1721722480000|2024-07-23 08:14:40|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|0
1721722510000|2024-07-23 08:15:10|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|0
1721722550000|2024-07-23 08:15:50|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|0
1721722620000|2024-07-23 08:17:00|555.5|554.9|555.6|555|555.6|555|555.5|554.9|8
1721722780000|2024-07-23 08:19:40|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|4
1721722830000|2024-07-23 08:20:30|||||||||1
1721722860000|2024-07-23 08:21:00|555.6|555|555.6|555|555.6|555|555.6|555|5
1721722890000|2024-07-23 08:21:30|||||||||1
1721722910000|2024-07-23 08:21:50|||||||||1
1721723100000|2024-07-23 08:25:00|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|3
1721723110000|2024-07-23 08:25:10|||||||||1
1721723140000|2024-07-23 08:25:40|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|0
1721723190000|2024-07-23 08:26:30|555.9|555.3|555.9|555.3|555.9|555.3|555.8|555.2|0
1721723280000|2024-07-23 08:28:00|556|555.4|556|555.4|556|555.4|556|555.4|0
1721723290000|2024-07-23 08:28:10|556.1|555.5|556.4|555.8|556.4|555.8|556.1|555.5|1
1721723380000|2024-07-23 08:29:40|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|3
1721723400000|2024-07-23 08:30:00|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|1
1721723430000|2024-07-23 08:30:30|555.9|555.3|556|555.4|556|555.4|555.9|555.3|2
1721723450000|2024-07-23 08:30:50|555.9|555.3|556|555.4|556|555.4|555.9|555.3|0
1721723460000|2024-07-23 08:31:00|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|0
1721723510000|2024-07-23 08:31:50|556|555.4|556|555.4|556|555.4|556|555.4|0
1721723550000|2024-07-23 08:32:30|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|0
1721723580000|2024-07-23 08:33:00|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|2
1721723590000|2024-07-23 08:33:10|556|555.4|556|555.4|556|555.4|556|555.4|0
1721723630000|2024-07-23 08:33:50|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|0
1721723670000|2024-07-23 08:34:30|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|7
1721723700000|2024-07-23 08:35:00|556.6|556|556.6|556|556.6|556|556.6|556|3
1721723710000|2024-07-23 08:35:10|556.9|556.3|557|556.4|557|556.4|556.9|556.3|27
1721723720000|2024-07-23 08:35:20|557.1|556.5|556.9|556.3|557.1|556.5|556.9|556.3|10
1721723770000|2024-07-23 08:36:10|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|1
1721723800000|2024-07-23 08:36:40|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|0
1721723820000|2024-07-23 08:37:00|556.4|555.8|556.2|555.6|556.4|555.8|556.1|555.5|20
1721723840000|2024-07-23 08:37:20|556.3|555.7|556.2|555.6|556.3|555.7|556.2|555.6|0
1721723910000|2024-07-23 08:38:30|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|0
1721723920000|2024-07-23 08:38:40|556.7|556.1|556.6|556|556.7|556.1|556.6|556|0
1721723930000|2024-07-23 08:38:50|556.8|556.2|556.9|556.3|556.9|556.3|556.8|556.2|6
1721723940000|2024-07-23 08:39:00|557|556.4|557.2|556.6|557.2|556.6|557|556.4|1
1721723960000|2024-07-23 08:39:20|||||||||1
1721723980000|2024-07-23 08:39:40|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|0
1721724000000|2024-07-23 08:40:00|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|15
1721724020000|2024-07-23 08:40:20|557.3|556.7|557.2|556.6|557.3|556.7|557.2|556.6|1
1721724050000|2024-07-23 08:40:50|557.1|556.5|557.1|556.5|557.1|556.5|556.9|556.3|0
1721724060000|2024-07-23 08:41:00|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|48
1721724070000|2024-07-23 08:41:10|557.9|557.3|557.8|557.2|557.9|557.3|557.8|557.2|11
1721724080000|2024-07-23 08:41:20|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|0
1721724090000|2024-07-23 08:41:30|557.8|557.2|558.1|557.5|558.1|557.5|557.8|557.2|36
1721724100000|2024-07-23 08:41:40|558.6|558|558.5|557.9|558.6|558|558.4|557.8|10
1721724110000|2024-07-23 08:41:50|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|0
1721724120000|2024-07-23 08:42:00|558.2|557.6|557.9|557.3|558.2|557.6|557.9|557.3|6
1721724130000|2024-07-23 08:42:10|||||||||1
1721724140000|2024-07-23 08:42:20|||||||||1
1721724180000|2024-07-23 08:43:00|557.8|557.2|557.6|557|557.8|557.2|557.6|557|3
1721724190000|2024-07-23 08:43:10|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|5
1721724210000|2024-07-23 08:43:30|557.6|557|557.6|557|557.6|557|557.6|557|0
1721724220000|2024-07-23 08:43:40|557.4|556.8|557.5|556.9|557.5|556.9|557.4|556.8|0
1721724230000|2024-07-23 08:43:50|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|0
1721724250000|2024-07-23 08:44:10|557.2|556.6|557.2|556.6|557.3|556.7|557.2|556.6|1
1721724260000|2024-07-23 08:44:20|||||||||4
1721724270000|2024-07-23 08:44:30|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|1
1721724290000|2024-07-23 08:44:50|557|556.4|557|556.4|557|556.4|557|556.4|0
1721724300000|2024-07-23 08:45:00|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|0
1721724310000|2024-07-23 08:45:10|556.9|556.3|557|556.4|557|556.4|556.9|556.3|1
1721724320000|2024-07-23 08:45:20|557.1|556.5|556.4|555.8|557.1|556.5|556.4|555.8|17
1721724330000|2024-07-23 08:45:30|556.5|555.9|556.6|556|556.6|556|556.5|555.9|0
1721724350000|2024-07-23 08:45:50|556.5|555.9|555.7|555.1|556.5|555.9|555.7|555.1|52
1721724360000|2024-07-23 08:46:00|555.6|555|555.4|554.8|555.6|555|555.4|554.8|15
1721724370000|2024-07-23 08:46:10|555.6|555|555.6|555|555.6|555|555.6|555|1
1721724380000|2024-07-23 08:46:20|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|15
1721724390000|2024-07-23 08:46:30|555|554.4|554.9|554.3|555|554.4|554.9|554.3|9
1721724400000|2024-07-23 08:46:40|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|7
1721724420000|2024-07-23 08:47:00|554.9|554.3|555.6|555|555.7|555.1|554.9|554.3|14
1721724430000|2024-07-23 08:47:10|555.4|554.8|555.6|555|555.6|555|555.4|554.8|2
1721724440000|2024-07-23 08:47:20|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|2
1721724450000|2024-07-23 08:47:30|555.5|554.9|555.6|555|555.6|555|555.5|554.9|2
1721724460000|2024-07-23 08:47:40|||||||||1
1721724470000|2024-07-23 08:47:50|555.7|555.1|555.9|555.3|555.9|555.3|555.7|555.1|10
1721724480000|2024-07-23 08:48:00|556.1|555.5|556|555.4|556.1|555.5|556|555.4|7
1721724500000|2024-07-23 08:48:20|556.1|555.5|556.2|555.6|556.2|555.6|556|555.4|4
1721724510000|2024-07-23 08:48:30|556|555.4|556|555.4|556|555.4|556|555.4|6
1721724520000|2024-07-23 08:48:40|555.9|555.3|555.9|555.3|555.9|555.3|555.7|555.1|3
1721724530000|2024-07-23 08:48:50|555.8|555.2|555.7|555.1|555.8|555.2|555.7|555.1|1
1721724540000|2024-07-23 08:49:00|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|3
1721724550000|2024-07-23 08:49:10|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|1
1721724560000|2024-07-23 08:49:20|555.6|555|555.6|555|555.6|555|555.3|554.7|10
1721724570000|2024-07-23 08:49:30|555.7|555.1|555.6|555|555.7|555.1|555.6|555|2
1721724580000|2024-07-23 08:49:40|||||||||1
1721724590000|2024-07-23 08:49:50|555.4|554.8|555.3|554.7|555.6|555|555.3|554.7|23
1721724600000|2024-07-23 08:50:00|555.2|554.6|554.9|554.3|555.2|554.6|554.9|554.3|9
1721724610000|2024-07-23 08:50:10|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|2
1721724630000|2024-07-23 08:50:30|554.9|554.3|554.2|553.6|554.9|554.3|554.2|553.6|97
1721724650000|2024-07-23 08:50:50|554|553.4|553.9|553.3|554|553.4|553.9|553.3|53
1721724660000|2024-07-23 08:51:00|554|553.4|554.2|553.6|554.2|553.6|554|553.4|9
1721724670000|2024-07-23 08:51:10|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|6
1721724680000|2024-07-23 08:51:20|554.2|553.6|554.4|553.8|554.4|553.8|554.2|553.6|2
1721724690000|2024-07-23 08:51:30|||||||||2
1721724700000|2024-07-23 08:51:40|554.3|553.7|554.4|553.8|554.4|553.8|554.3|553.7|0
1721724720000|2024-07-23 08:52:00|554.3|553.7|554.4|553.8|554.4|553.8|554.3|553.7|22
1721724730000|2024-07-23 08:52:10|||||||||2
1721724740000|2024-07-23 08:52:20|554.1|553.5|554.3|553.7|554.3|553.7|554|553.4|14
1721724760000|2024-07-23 08:52:40|554.2|553.6|554.1|553.5|554.2|553.6|554.1|553.5|0
1721724770000|2024-07-23 08:52:50|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|6
1721724780000|2024-07-23 08:53:00|554.1|553.5|554.3|553.7|554.4|553.8|554.1|553.5|4
1721724800000|2024-07-23 08:53:20|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|0
1721724810000|2024-07-23 08:53:30|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|2
1721724820000|2024-07-23 08:53:40|554.3|553.7|554.3|553.7|554.3|553.7|554.2|553.6|3
1721724830000|2024-07-23 08:53:50|||||||||1
1721724840000|2024-07-23 08:54:00|554.4|553.8|554.7|554.1|554.7|554.1|554.4|553.8|2
1721724850000|2024-07-23 08:54:10|554.6|554|554.8|554.2|554.8|554.2|554.6|554|5
1721724860000|2024-07-23 08:54:20|554.9|554.3|554.8|554.2|554.9|554.3|554.8|554.2|3
1721724870000|2024-07-23 08:54:30|||||||||2
1721724880000|2024-07-23 08:54:40|554.9|554.3|554.8|554.2|554.9|554.3|554.7|554.1|7
1721724890000|2024-07-23 08:54:50|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|3
1721724900000|2024-07-23 08:55:00|||||||||2
1721724910000|2024-07-23 08:55:10|554.9|554.3|554.8|554.2|554.9|554.3|554.8|554.2|6
1721724920000|2024-07-23 08:55:20|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|0
1721724930000|2024-07-23 08:55:30|555|554.4|554.9|554.3|555.1|554.5|554.9|554.3|10
1721724940000|2024-07-23 08:55:40|||||||||2
1721724960000|2024-07-23 08:56:00|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|1
1721724970000|2024-07-23 08:56:10|555|554.4|555|554.4|555|554.4|555|554.4|0
1721724990000|2024-07-23 08:56:30|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|0
1721725010000|2024-07-23 08:56:50|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|2
1721725020000|2024-07-23 08:57:00|||||||||1
1721725030000|2024-07-23 08:57:10|||||||||1
1721725040000|2024-07-23 08:57:20|||||||||3
1721725070000|2024-07-23 08:57:50|555|554.4|555|554.4|555|554.4|555|554.4|1
1721725080000|2024-07-23 08:58:00|554.9|554.3|554.7|554.1|554.9|554.3|554.7|554.1|4
1721725090000|2024-07-23 08:58:10|554.6|554|554.6|554|554.6|554|554.6|554|8
1721725100000|2024-07-23 08:58:20|||||||||2
1721725110000|2024-07-23 08:58:30|||||||||1
1721725140000|2024-07-23 08:59:00|||||||||33
1721725150000|2024-07-23 08:59:10|||||||||1
1721725180000|2024-07-23 08:59:40|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|1
1721725190000|2024-07-23 08:59:50|554.6|554|554.6|554|554.6|554|554.6|554|0
1721725200000|2024-07-23 09:00:00|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|2
1721725210000|2024-07-23 09:00:10|||||||||4
1721725250000|2024-07-23 09:00:50|554.5|553.9|554.6|554|554.6|554|554.5|553.9|8
1721725260000|2024-07-23 09:01:00|554.7|554.1|554.7|554.1|554.9|554.3|554.7|554.1|3
1721725290000|2024-07-23 09:01:30|554.6|554|554.6|554|554.6|554|554.6|554|0
1721725330000|2024-07-23 09:02:10|554.5|553.9|554.5|553.9|554.6|554|554.4|553.8|12
1721725340000|2024-07-23 09:02:20|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|0
1721725350000|2024-07-23 09:02:30|||||||||3
1721725360000|2024-07-23 09:02:40|||||||||4
1721725370000|2024-07-23 09:02:50|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|51
1721725390000|2024-07-23 09:03:10|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|0
1721725400000|2024-07-23 09:03:20|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|0
1721725410000|2024-07-23 09:03:30|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|4
1721725420000|2024-07-23 09:03:40|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|0
1721725430000|2024-07-23 09:03:50|554.3|553.7|554.4|553.8|554.4|553.8|554.3|553.7|4
1721725460000|2024-07-23 09:04:20|||||||||1
1721725470000|2024-07-23 09:04:30|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|1
1721725480000|2024-07-23 09:04:40|554|553.4|553.9|553.3|554|553.4|553.9|553.3|6
1721725490000|2024-07-23 09:04:50|||||||||2
1721725500000|2024-07-23 09:05:00|||||||||1
1721725510000|2024-07-23 09:05:10|553.8|553.2|553.9|553.3|553.9|553.3|553.8|553.2|3
1721725520000|2024-07-23 09:05:20|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|8
1721725530000|2024-07-23 09:05:30|553.9|553.3|554.3|553.7|554.3|553.7|553.9|553.3|31
1721725540000|2024-07-23 09:05:40|554.4|553.8|554.3|553.7|554.4|553.8|554.3|553.7|0
1721725560000|2024-07-23 09:06:00|554.4|553.8|554.4|553.8|554.4|553.8|554.3|553.7|19
1721725570000|2024-07-23 09:06:10|||||||||3
1721725580000|2024-07-23 09:06:20|554.6|554|554.7|554.1|554.7|554.1|554.6|554|15
1721725600000|2024-07-23 09:06:40|554.9|554.3|554.8|554.2|554.9|554.3|554.8|554.2|13
1721725620000|2024-07-23 09:07:00|554.9|554.3|554.8|554.2|554.9|554.3|554.8|554.2|1
1721725650000|2024-07-23 09:07:30|554.9|554.3|555.1|554.5|555.1|554.5|554.9|554.3|6
1721725670000|2024-07-23 09:07:50|||||||||1
1721725680000|2024-07-23 09:08:00|||||||||3
1721725710000|2024-07-23 09:08:30|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|1
1721725720000|2024-07-23 09:08:40|554.7|554.1|554.9|554.3|554.9|554.3|554.7|554.1|8
1721725740000|2024-07-23 09:09:00|555|554.4|554.9|554.3|555.1|554.5|554.9|554.3|11
1721725750000|2024-07-23 09:09:10|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|7
1721725770000|2024-07-23 09:09:30|554.8|554.2|554.7|554.1|554.8|554.2|554.7|554.1|1
1721725780000|2024-07-23 09:09:40|554.6|554|554.5|553.9|554.6|554|554.5|553.9|9
1721725790000|2024-07-23 09:09:50|554.6|554|554.6|554|554.6|554|554.6|554|0
1721725800000|2024-07-23 09:10:00|554.5|553.9|554.6|554|554.6|554|554.5|553.9|3
1721725820000|2024-07-23 09:10:20|554.5|553.9|554.9|554.3|554.9|554.3|554.5|553.9|16
1721725840000|2024-07-23 09:10:40|||||||||1
1721725880000|2024-07-23 09:11:20|||||||||1
1721725890000|2024-07-23 09:11:30|||||||||1
1721725920000|2024-07-23 09:12:00|||||||||3
1721725930000|2024-07-23 09:12:10|555.1|554.5|555.1|554.5|555.1|554.5|554.9|554.3|13
1721725940000|2024-07-23 09:12:20|555|554.4|555|554.4|555|554.4|555|554.4|0
1721725950000|2024-07-23 09:12:30|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|0
1721725960000|2024-07-23 09:12:40|555|554.4|554.9|554.3|555|554.4|554.9|554.3|1
1721725970000|2024-07-23 09:12:50|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|0
1721725980000|2024-07-23 09:13:00|554.6|554|554.6|554|554.6|554|554.6|554|0
1721725990000|2024-07-23 09:13:10|||||||||1
1721726000000|2024-07-23 09:13:20|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|1
1721726010000|2024-07-23 09:13:30|554.6|554|554.6|554|554.6|554|554.6|554|0
1721726040000|2024-07-23 09:14:00|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|0
1721726050000|2024-07-23 09:14:10|554.6|554|554.7|554.1|554.7|554.1|554.6|554|0
1721726070000|2024-07-23 09:14:30|554.9|554.3|554.8|554.2|554.9|554.3|554.8|554.2|15
1721726100000|2024-07-23 09:15:00|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|1
1721726130000|2024-07-23 09:15:30|555|554.4|555|554.4|555.1|554.5|555|554.4|11
1721726140000|2024-07-23 09:15:40|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|0
1721726150000|2024-07-23 09:15:50|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|1
1721726180000|2024-07-23 09:16:20|554.6|554|554.6|554|554.6|554|554.6|554|2
1721726200000|2024-07-23 09:16:40|||||||||2
1721726230000|2024-07-23 09:17:10|554.5|553.9|554.5|553.9|554.6|554|554.5|553.9|2
1721726240000|2024-07-23 09:17:20|||||||||1
1721726250000|2024-07-23 09:17:30|554.6|554|554.6|554|554.6|554|554.6|554|0
1721726280000|2024-07-23 09:18:00|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|3
1721726290000|2024-07-23 09:18:10|554.6|554|554.6|554|554.6|554|554.5|553.9|0
1721726310000|2024-07-23 09:18:30|||||||||1
1721726410000|2024-07-23 09:20:10|554.7|554.1|554.6|554|554.7|554.1|554.6|554|3
1721726420000|2024-07-23 09:20:20|||||||||1
1721726480000|2024-07-23 09:21:20|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|2
1721726510000|2024-07-23 09:21:50|||||||||1
1721726520000|2024-07-23 09:22:00|||||||||2
1721726530000|2024-07-23 09:22:10|||||||||2
1721726580000|2024-07-23 09:23:00|554.3|553.7|554.4|553.8|554.4|553.8|554.3|553.7|3
1721726590000|2024-07-23 09:23:10|554.3|553.7|554.4|553.8|554.4|553.8|554.3|553.7|6
1721726600000|2024-07-23 09:23:20|554.3|553.7|553.9|553.3|554.3|553.7|553.9|553.3|20
1721726610000|2024-07-23 09:23:30|||||||||7
1721726620000|2024-07-23 09:23:40|554.1|553.5|553.9|553.3|554.1|553.5|553.9|553.3|11
1721726630000|2024-07-23 09:23:50|||||||||1
1721726640000|2024-07-23 09:24:00|||||||||1
1721726650000|2024-07-23 09:24:10|||||||||1
1721726660000|2024-07-23 09:24:20|||||||||7
1721726670000|2024-07-23 09:24:30|||||||||1
1721726680000|2024-07-23 09:24:40|||||||||2
1721726690000|2024-07-23 09:24:50|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|8
1721726700000|2024-07-23 09:25:00|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|5
1721726710000|2024-07-23 09:25:10|554|553.4|554|553.4|554|553.4|554|553.4|14
1721726720000|2024-07-23 09:25:20|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|0
1721726730000|2024-07-23 09:25:30|554|553.4|553.9|553.3|554|553.4|553.9|553.3|4
1721726740000|2024-07-23 09:25:40|||||||||2
1721726750000|2024-07-23 09:25:50|553.7|553.1|553.4|552.8|553.7|553.1|553.4|552.8|20
1721726760000|2024-07-23 09:26:00|553.2|552.6|553.4|552.8|553.4|552.8|553.2|552.6|19
1721726780000|2024-07-23 09:26:20|553.2|552.6|553.1|552.5|553.2|552.6|553.1|552.5|1
1721726790000|2024-07-23 09:26:30|||||||||7
1721726800000|2024-07-23 09:26:40|||||||||4
1721726810000|2024-07-23 09:26:50|553.2|552.6|553.3|552.7|553.3|552.7|553.2|552.6|12
1721726820000|2024-07-23 09:27:00|||||||||1
1721726840000|2024-07-23 09:27:20|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|9
1721726850000|2024-07-23 09:27:30|||||||||2
1721726870000|2024-07-23 09:27:50|||||||||1
1721726880000|2024-07-23 09:28:00|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|1
1721726900000|2024-07-23 09:28:20|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|0
1721726910000|2024-07-23 09:28:30|||||||||6
1721726920000|2024-07-23 09:28:40|||||||||3
1721726960000|2024-07-23 09:29:20|||||||||1
1721726970000|2024-07-23 09:29:30|553.3|552.7|553.1|552.5|553.3|552.7|553.1|552.5|3
1721726980000|2024-07-23 09:29:40|553.2|552.6|553.1|552.5|553.2|552.6|553.1|552.5|0
1721726990000|2024-07-23 09:29:50|553|552.4|553.1|552.5|553.1|552.5|553|552.4|2
1721727010000|2024-07-23 09:30:10|||||||||2
1721727020000|2024-07-23 09:30:20|553|552.4|553.1|552.5|553.1|552.5|553|552.4|3
1721727030000|2024-07-23 09:30:30|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|10
1721727040000|2024-07-23 09:30:40|||||||||1
1721727070000|2024-07-23 09:31:10|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|10
1721727090000|2024-07-23 09:31:30|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|0
1721727100000|2024-07-23 09:31:40|||||||||3
1721727110000|2024-07-23 09:31:50|553.3|552.7|553.2|552.6|553.3|552.7|553.2|552.6|6
1721727130000|2024-07-23 09:32:10|553.3|552.7|553.4|552.8|553.4|552.8|553.3|552.7|14
1721727140000|2024-07-23 09:32:20|553.5|552.9|553.3|552.7|553.5|552.9|553.3|552.7|17
1721727150000|2024-07-23 09:32:30|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|0
1721727170000|2024-07-23 09:32:50|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|3
1721727180000|2024-07-23 09:33:00|553.4|552.8|553.2|552.6|553.4|552.8|553.2|552.6|5
1721727190000|2024-07-23 09:33:10|||||||||1
1721727200000|2024-07-23 09:33:20|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|2
1721727210000|2024-07-23 09:33:30|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|0
1721727240000|2024-07-23 09:34:00|||||||||2
1721727250000|2024-07-23 09:34:10|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|2
1721727260000|2024-07-23 09:34:20|553.6|553|553.6|553|553.6|553|553.6|553|0
1721727270000|2024-07-23 09:34:30|||||||||1
1721727290000|2024-07-23 09:34:50|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|0
1721727300000|2024-07-23 09:35:00|553.6|553|553.6|553|553.6|553|553.6|553|8
1721727310000|2024-07-23 09:35:10|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|0
1721727320000|2024-07-23 09:35:20|553.6|553|553.6|553|553.7|553.1|553.6|553|13
1721727340000|2024-07-23 09:35:40|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|0
1721727360000|2024-07-23 09:36:00|553.6|553|553.6|553|553.6|553|553.6|553|0
1721727370000|2024-07-23 09:36:10|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|0
1721727380000|2024-07-23 09:36:20|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|10
1721727390000|2024-07-23 09:36:30|||||||||1
1721727420000|2024-07-23 09:37:00|553.7|553.1|553.8|553.2|553.8|553.2|553.7|553.1|11
1721727430000|2024-07-23 09:37:10|553.9|553.3|554.1|553.5|554.1|553.5|553.9|553.3|11
1721727450000|2024-07-23 09:37:30|||||||||3
1721727460000|2024-07-23 09:37:40|553.9|553.3|553.8|553.2|553.9|553.3|553.8|553.2|4
1721727470000|2024-07-23 09:37:50|553.7|553.1|553.8|553.2|553.8|553.2|553.7|553.1|0
1721727480000|2024-07-23 09:38:00|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|0
1721727500000|2024-07-23 09:38:20|553.8|553.2|553.7|553.1|553.8|553.2|553.7|553.1|0
1721727530000|2024-07-23 09:38:50|553.9|553.3|553.7|553.1|553.9|553.3|553.7|553.1|2
1721727570000|2024-07-23 09:39:30|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|2
1721727580000|2024-07-23 09:39:40|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|0
1721727590000|2024-07-23 09:39:50|553.6|553|553.4|552.8|553.6|553|553.4|552.8|2
1721727620000|2024-07-23 09:40:20|553.6|553|553.6|553|553.6|553|553.6|553|5
1721727630000|2024-07-23 09:40:30|553.5|552.9|553.4|552.8|553.5|552.9|553.4|552.8|0
1721727660000|2024-07-23 09:41:00|||||||||1
1721727680000|2024-07-23 09:41:20|553.6|553|553.7|553.1|553.7|553.1|553.6|553|4
1721727700000|2024-07-23 09:41:40|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|3
1721727730000|2024-07-23 09:42:10|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|1
1721727750000|2024-07-23 09:42:30|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|1
1721727760000|2024-07-23 09:42:40|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|0
1721727770000|2024-07-23 09:42:50|553.6|553|553.8|553.2|553.8|553.2|553.6|553|4
1721727780000|2024-07-23 09:43:00|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|0
1721727800000|2024-07-23 09:43:20|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|4
1721727820000|2024-07-23 09:43:40|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|2
1721727860000|2024-07-23 09:44:20|553.8|553.2|553.7|553.1|553.8|553.2|553.7|553.1|0
1721727870000|2024-07-23 09:44:30|553.6|553|553.4|552.8|553.6|553|553.4|552.8|7
1721727880000|2024-07-23 09:44:40|553.6|553|553.7|553.1|553.7|553.1|553.6|553|5
1721727890000|2024-07-23 09:44:50|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|1
1721727900000|2024-07-23 09:45:00|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|2
1721727920000|2024-07-23 09:45:20|||||||||10
1721727950000|2024-07-23 09:45:50|554|553.4|554.1|553.5|554.1|553.5|554|553.4|10
1721727960000|2024-07-23 09:46:00|554|553.4|554|553.4|554.1|553.5|554|553.4|0
1721727980000|2024-07-23 09:46:20|554.1|553.5|554.4|553.8|554.4|553.8|554.1|553.5|12
1721727990000|2024-07-23 09:46:30|||||||||4
1721728000000|2024-07-23 09:46:40|||||||||1
1721728200000|2024-07-23 09:50:00|554.9|554.3|554.6|554|554.9|554.3|554.6|554|5
1721728250000|2024-07-23 09:50:50|||||||||12
1721728260000|2024-07-23 09:51:00|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|0
1721728270000|2024-07-23 09:51:10|554.6|554|554.6|554|554.6|554|554.6|554|0
1721728310000|2024-07-23 09:51:50|||||||||2
1721728320000|2024-07-23 09:52:00|554.1|553.5|554|553.4|554.1|553.5|554|553.4|12
1721728350000|2024-07-23 09:52:30|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|0
1721728370000|2024-07-23 09:52:50|553.7|553.1|553.8|553.2|553.8|553.2|553.7|553.1|12
1721728390000|2024-07-23 09:53:10|||||||||2
1721728510000|2024-07-23 09:55:10|553.7|553.1|553.8|553.2|553.8|553.2|553.7|553.1|1
1721728540000|2024-07-23 09:55:40|553.7|553.1|553.6|553|553.7|553.1|553.6|553|0
1721728600000|2024-07-23 09:56:40|||||||||2
1721728610000|2024-07-23 09:56:50|||||||||4
1721728620000|2024-07-23 09:57:00|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|0
1721728640000|2024-07-23 09:57:20|||||||||1
1721728650000|2024-07-23 09:57:30|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|0
1721728660000|2024-07-23 09:57:40|553.6|553|553.6|553|553.6|553|553.6|553|0
1721728670000|2024-07-23 09:57:50|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|1
1721728680000|2024-07-23 09:58:00|553.6|553|553.7|553.1|553.7|553.1|553.6|553|0
1721728690000|2024-07-23 09:58:10|553.6|553|553.6|553|553.6|553|553.6|553|0
1721728760000|2024-07-23 09:59:20|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|1
1721728780000|2024-07-23 09:59:40|||||||||3
1721728800000|2024-07-23 10:00:00|||||||||1
1721728860000|2024-07-23 10:01:00|553.3|552.7|553.2|552.6|553.3|552.7|553.2|552.6|6
1721728870000|2024-07-23 10:01:10|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|5
1721728920000|2024-07-23 10:02:00|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|3
1721728950000|2024-07-23 10:02:30|553.6|553|553.6|553|553.6|553|553.6|553|5
1721728970000|2024-07-23 10:02:50|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|0
1721728980000|2024-07-23 10:03:00|553.6|553|553.6|553|553.6|553|553.6|553|0
1721728990000|2024-07-23 10:03:10|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|0
1721729000000|2024-07-23 10:03:20|553.6|553|553.6|553|553.6|553|553.6|553|0
1721729020000|2024-07-23 10:03:40|553.9|553.3|554.1|553.5|554.1|553.5|553.9|553.3|20
1721729030000|2024-07-23 10:03:50|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|1
1721729040000|2024-07-23 10:04:00|554|553.4|554|553.4|554|553.4|554|553.4|0
1721729090000|2024-07-23 10:04:50|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|0
1721729120000|2024-07-23 10:05:20|554|553.4|554|553.4|554|553.4|554|553.4|0
1721729140000|2024-07-23 10:05:40|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|3
1721729160000|2024-07-23 10:06:00|||||||||1
1721729190000|2024-07-23 10:06:30|||||||||1
1721729200000|2024-07-23 10:06:40|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|3
1721729250000|2024-07-23 10:07:30|||||||||1
1721729290000|2024-07-23 10:08:10|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|0
1721729300000|2024-07-23 10:08:20|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|0
1721729320000|2024-07-23 10:08:40|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|2
1721729340000|2024-07-23 10:09:00|554.6|554|554.6|554|554.6|554|554.6|554|2
1721729370000|2024-07-23 10:09:30|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|4
1721729380000|2024-07-23 10:09:40|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|0
1721729400000|2024-07-23 10:10:00|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|2
1721729420000|2024-07-23 10:10:20|554.6|554|554.6|554|554.6|554|554.6|554|0
1721729470000|2024-07-23 10:11:10|||||||||1
1721729480000|2024-07-23 10:11:20|||||||||1
1721729520000|2024-07-23 10:12:00|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|5
1721729530000|2024-07-23 10:12:10|554.6|554|554.6|554|554.6|554|554.6|554|1
1721729560000|2024-07-23 10:12:40|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|1
1721729570000|2024-07-23 10:12:50|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|0
1721729590000|2024-07-23 10:13:10|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|0
1721729600000|2024-07-23 10:13:20|555|554.4|554.9|554.3|555|554.4|554.9|554.3|0
1721729630000|2024-07-23 10:13:50|555|554.4|555|554.4|555|554.4|555|554.4|2
1721729640000|2024-07-23 10:14:00|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|0
1721729650000|2024-07-23 10:14:10|555|554.4|555|554.4|555|554.4|555|554.4|0
1721729690000|2024-07-23 10:14:50|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|0
1721729710000|2024-07-23 10:15:10|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|4
1721729740000|2024-07-23 10:15:40|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|7
1721729750000|2024-07-23 10:15:50|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|0
1721729760000|2024-07-23 10:16:00|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|0
1721729770000|2024-07-23 10:16:10|555.3|554.7|555.1|554.5|555.3|554.7|555.1|554.5|3
1721729780000|2024-07-23 10:16:20|555.3|554.7|555.1|554.5|555.3|554.7|555.1|554.5|3
1721729800000|2024-07-23 10:16:40|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|1
1721729860000|2024-07-23 10:17:40|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|0
1721729900000|2024-07-23 10:18:20|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|1
1721729920000|2024-07-23 10:18:40|555.3|554.7|555.2|554.6|555.3|554.7|555.2|554.6|1
1721729940000|2024-07-23 10:19:00|||||||||1
1721729950000|2024-07-23 10:19:10|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|1
1721729970000|2024-07-23 10:19:30|555.4|554.8|555.3|554.7|555.4|554.8|555.3|554.7|0
1721729980000|2024-07-23 10:19:40|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|0
1721729990000|2024-07-23 10:19:50|555.3|554.7|555.2|554.6|555.3|554.7|555.2|554.6|1
1721730000000|2024-07-23 10:20:00|555.3|554.7|555.1|554.5|555.3|554.7|555.1|554.5|1
1721730010000|2024-07-23 10:20:10|555.2|554.6|555.1|554.5|555.2|554.6|555.1|554.5|0
1721730030000|2024-07-23 10:20:30|||||||||1
1721730040000|2024-07-23 10:20:40|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|10
1721730050000|2024-07-23 10:20:50|555.3|554.7|555.4|554.8|555.4|554.8|555.3|554.7|0
1721730080000|2024-07-23 10:21:20|555.2|554.6|555|554.4|555.2|554.6|555|554.4|3
1721730090000|2024-07-23 10:21:30|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|0
1721730100000|2024-07-23 10:21:40|555|554.4|555|554.4|555|554.4|555|554.4|0
1721730130000|2024-07-23 10:22:10|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|2
1721730140000|2024-07-23 10:22:20|||||||||3
1721730160000|2024-07-23 10:22:40|||||||||1
1721730240000|2024-07-23 10:24:00|554.7|554.1|554.6|554|554.7|554.1|554.6|554|3
1721730250000|2024-07-23 10:24:10|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|2
1721730260000|2024-07-23 10:24:20|554.6|554|554.6|554|554.6|554|554.6|554|13
1721730300000|2024-07-23 10:25:00|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|2
1721730310000|2024-07-23 10:25:10|554.9|554.3|554.8|554.2|554.9|554.3|554.8|554.2|3
1721730400000|2024-07-23 10:26:40|554.7|554.1|554.6|554|554.8|554.2|554.6|554|2
1721730430000|2024-07-23 10:27:10|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|0
1721730470000|2024-07-23 10:27:50|554.6|554|554.5|553.9|554.6|554|554.5|553.9|1
1721730570000|2024-07-23 10:29:30|554.6|554|554.5|553.9|554.6|554|554.5|553.9|1
1721730640000|2024-07-23 10:30:40|554.6|554|554.6|554|554.6|554|554.6|554|0
1721730650000|2024-07-23 10:30:50|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|0
1721730670000|2024-07-23 10:31:10|||||||||1
1721730700000|2024-07-23 10:31:40|554.6|554|554.5|553.9|554.6|554|554.5|553.9|4
1721730770000|2024-07-23 10:32:50|554.7|554.1|554.5|553.9|554.7|554.1|554.5|553.9|4
1721730820000|2024-07-23 10:33:40|554.6|554|554.5|553.9|554.6|554|554.5|553.9|1
1721730860000|2024-07-23 10:34:20|554.7|554.1|554.5|553.9|554.7|554.1|554.5|553.9|0
1721730960000|2024-07-23 10:36:00|554.4|553.8|554.3|553.7|554.4|553.8|554.3|553.7|3
1721730990000|2024-07-23 10:36:30|554.4|553.8|554.2|553.6|554.5|553.9|554.2|553.6|4
1721731080000|2024-07-23 10:38:00|||||||||9
1721731110000|2024-07-23 10:38:30|554.3|553.7|554.4|553.8|554.4|553.8|554.3|553.7|3
1721731120000|2024-07-23 10:38:40|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|1
1721731170000|2024-07-23 10:39:30|554.6|554|554.4|553.8|554.6|554|554.4|553.8|2
1721731220000|2024-07-23 10:40:20|||||||||1
1721731270000|2024-07-23 10:41:10|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|2
1721731280000|2024-07-23 10:41:20|554.6|554|554.7|554.1|554.7|554.1|554.6|554|1
1721731300000|2024-07-23 10:41:40|554.6|554|554.9|554.3|554.9|554.3|554.6|554|20
1721731320000|2024-07-23 10:42:00|555|554.4|554.9|554.3|555|554.4|554.9|554.3|5
1721731340000|2024-07-23 10:42:20|554.7|554.1|554.7|554.1|554.8|554.2|554.7|554.1|2
1721731380000|2024-07-23 10:43:00|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|0
1721731410000|2024-07-23 10:43:30|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|0
1721731430000|2024-07-23 10:43:50|||||||||4
1721731440000|2024-07-23 10:44:00|||||||||1
1721731460000|2024-07-23 10:44:20|554.6|554|554.5|553.9|554.6|554|554.5|553.9|2
1721731510000|2024-07-23 10:45:10|554.6|554|554.7|554.1|554.7|554.1|554.6|554|0
1721731560000|2024-07-23 10:46:00|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|0
1721731580000|2024-07-23 10:46:20|554.6|554|554.6|554|554.6|554|554.6|554|0
1721731590000|2024-07-23 10:46:30|554.7|554.1|554.5|553.9|554.7|554.1|554.5|553.9|2
1721731600000|2024-07-23 10:46:40|554.6|554|554.6|554|554.6|554|554.6|554|0
1721731640000|2024-07-23 10:47:20|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|10
1721731650000|2024-07-23 10:47:30|554.7|554.1|554.5|553.9|554.7|554.1|554.5|553.9|4
1721731660000|2024-07-23 10:47:40|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|1
1721731720000|2024-07-23 10:48:40|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|1
1721731740000|2024-07-23 10:49:00|||||||||1
1721731800000|2024-07-23 10:50:00|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|0
1721731810000|2024-07-23 10:50:10|||||||||1
1721731820000|2024-07-23 10:50:20|554.3|553.7|554|553.4|554.3|553.7|554|553.4|4
1721731830000|2024-07-23 10:50:30|554.1|553.5|554.1|553.5|554.2|553.6|554.1|553.5|1
1721731850000|2024-07-23 10:50:50|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|0
1721731860000|2024-07-23 10:51:00|||||||||1
1721731920000|2024-07-23 10:52:00|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|3
1721731930000|2024-07-23 10:52:10|554|553.4|554|553.4|554|553.4|554|553.4|4
1721731950000|2024-07-23 10:52:30|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|4
1721731970000|2024-07-23 10:52:50|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|0
1721732010000|2024-07-23 10:53:30|554|553.4|554|553.4|554|553.4|554|553.4|3
1721732090000|2024-07-23 10:54:50|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|0
1721732120000|2024-07-23 10:55:20|553.8|553.2|553.7|553.1|553.8|553.2|553.7|553.1|12
1721732130000|2024-07-23 10:55:30|553.8|553.2|553.9|553.3|553.9|553.3|553.8|553.2|11
1721732160000|2024-07-23 10:56:00|||||||||1
1721732170000|2024-07-23 10:56:10|553.8|553.2|553.9|553.3|553.9|553.3|553.8|553.2|1
1721732200000|2024-07-23 10:56:40|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|2
1721732210000|2024-07-23 10:56:50|553.9|553.3|553.8|553.2|553.9|553.3|553.8|553.2|0
1721732240000|2024-07-23 10:57:20|553.9|553.3|553.9|553.3|554|553.4|553.9|553.3|0
1721732260000|2024-07-23 10:57:40|554|553.4|554|553.4|554|553.4|554|553.4|0
1721732270000|2024-07-23 10:57:50|||||||||3
1721732280000|2024-07-23 10:58:00|554.1|553.5|554.2|553.6|554.2|553.6|554.1|553.5|1
1721732350000|2024-07-23 10:59:10|554|553.4|554|553.4|554|553.4|554|553.4|1
1721732360000|2024-07-23 10:59:20|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|0
1721732390000|2024-07-23 10:59:50|554|553.4|554|553.4|554|553.4|554|553.4|1
1721732400000|2024-07-23 11:00:00|554.1|553.5|554.2|553.6|554.2|553.6|554.1|553.5|0
1721732430000|2024-07-23 11:00:30|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|3
1721732460000|2024-07-23 11:01:00|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|2
1721732470000|2024-07-23 11:01:10|554.4|553.8|554.3|553.7|554.4|553.8|554.3|553.7|1
1721732500000|2024-07-23 11:01:40|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|2
1721732520000|2024-07-23 11:02:00|554.1|553.5|554.2|553.6|554.2|553.6|554.1|553.5|0
1721732550000|2024-07-23 11:02:30|554|553.4|553.9|553.3|554|553.4|553.9|553.3|1
1721732570000|2024-07-23 11:02:50|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|2
1721732580000|2024-07-23 11:03:00|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|0
1721732600000|2024-07-23 11:03:20|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|1
1721732610000|2024-07-23 11:03:30|553.7|553.1|553.8|553.2|553.8|553.2|553.7|553.1|2
1721732670000|2024-07-23 11:04:30|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|0
1721732710000|2024-07-23 11:05:10|554|553.4|554|553.4|554|553.4|554|553.4|2
1721732720000|2024-07-23 11:05:20|554.1|553.5|554.2|553.6|554.2|553.6|554.1|553.5|0
1721732750000|2024-07-23 11:05:50|||||||||1
1721732790000|2024-07-23 11:06:30|554|553.4|554.1|553.5|554.1|553.5|554|553.4|4
1721732800000|2024-07-23 11:06:40|554.2|553.6|553.9|553.3|554.2|553.6|553.9|553.3|3
1721732810000|2024-07-23 11:06:50|554|553.4|554|553.4|554|553.4|553.9|553.3|0
1721732840000|2024-07-23 11:07:20|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|0
1721732890000|2024-07-23 11:08:10|554|553.4|553.9|553.3|554|553.4|553.9|553.3|0
1721732910000|2024-07-23 11:08:30|554|553.4|553.9|553.3|554|553.4|553.9|553.3|8
1721732950000|2024-07-23 11:09:10|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|3
1721732960000|2024-07-23 11:09:20|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|5
1721732970000|2024-07-23 11:09:30|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|6
1721732980000|2024-07-23 11:09:40|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|1
1721732990000|2024-07-23 11:09:50|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|2
1721733000000|2024-07-23 11:10:00|||||||||1
1721733090000|2024-07-23 11:11:30|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|3
1721733130000|2024-07-23 11:12:10|553.8|553.2|553.7|553.1|553.8|553.2|553.7|553.1|2
1721733140000|2024-07-23 11:12:20|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|4
1721733150000|2024-07-23 11:12:30|553.9|553.3|553.8|553.2|553.9|553.3|553.8|553.2|4
1721733170000|2024-07-23 11:12:50|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|2
1721733250000|2024-07-23 11:14:10|||||||||6
1721733260000|2024-07-23 11:14:20|554|553.4|554.1|553.5|554.1|553.5|554|553.4|12
1721733270000|2024-07-23 11:14:30|554|553.4|554.2|553.6|554.2|553.6|554|553.4|1
1721733300000|2024-07-23 11:15:00|||||||||1
1721733350000|2024-07-23 11:15:50|||||||||1
1721733390000|2024-07-23 11:16:30|||||||||1
1721733400000|2024-07-23 11:16:40|||||||||2
1721733410000|2024-07-23 11:16:50|||||||||1
1721733430000|2024-07-23 11:17:10|||||||||2
1721733440000|2024-07-23 11:17:20|||||||||3
1721733450000|2024-07-23 11:17:30|554.1|553.5|554.1|553.5|554.1|553.5|554|553.4|1
1721733490000|2024-07-23 11:18:10|554.4|553.8|554.5|553.9|554.5|553.9|554.4|553.8|25
1721733520000|2024-07-23 11:18:40|||||||||4
1721733530000|2024-07-23 11:18:50|554.6|554|554.6|554|554.6|554|554.6|554|1
1721733540000|2024-07-23 11:19:00|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|0
1721733560000|2024-07-23 11:19:20|554.4|553.8|554.3|553.7|554.4|553.8|554.3|553.7|1
1721733570000|2024-07-23 11:19:30|||||||||1
1721733580000|2024-07-23 11:19:40|554.2|553.6|553.9|553.3|554.2|553.6|553.9|553.3|0
1721733610000|2024-07-23 11:20:10|554|553.4|554|553.4|554|553.4|554|553.4|10
1721733640000|2024-07-23 11:20:40|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|0
1721733660000|2024-07-23 11:21:00|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|0
1721733690000|2024-07-23 11:21:30|554|553.4|554.1|553.5|554.1|553.5|554|553.4|1
1721733700000|2024-07-23 11:21:40|554|553.4|553.9|553.3|554|553.4|553.9|553.3|0
1721733730000|2024-07-23 11:22:10|554|553.4|554|553.4|554|553.4|554|553.4|4
1721733790000|2024-07-23 11:23:10|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|0
1721733800000|2024-07-23 11:23:20|554|553.4|554|553.4|554|553.4|554|553.4|0
1721733810000|2024-07-23 11:23:30|553.9|553.3|554|553.4|554|553.4|553.9|553.3|0
1721733820000|2024-07-23 11:23:40|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|0
1721733910000|2024-07-23 11:25:10|554|553.4|554|553.4|554|553.4|554|553.4|2
1721733940000|2024-07-23 11:25:40|554.3|553.7|554|553.4|554.3|553.7|554|553.4|9
1721733960000|2024-07-23 11:26:00|554.1|553.5|553.8|553.2|554.1|553.5|553.8|553.2|4
1721734020000|2024-07-23 11:27:00|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|0
1721734040000|2024-07-23 11:27:20|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|2
1721734140000|2024-07-23 11:29:00|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|0
1721734170000|2024-07-23 11:29:30|||||||||1
1721734190000|2024-07-23 11:29:50|553.6|553|553.2|552.6|553.6|553|553.2|552.6|50
1721734200000|2024-07-23 11:30:00|553.1|552.5|553.2|552.6|553.2|552.6|553.1|552.5|2
1721734210000|2024-07-23 11:30:10|||||||||6
1721734220000|2024-07-23 11:30:20|||||||||1
1721734230000|2024-07-23 11:30:30|||||||||1
1721734280000|2024-07-23 11:31:20|||||||||5
1721734300000|2024-07-23 11:31:40|||||||||2
1721734310000|2024-07-23 11:31:50|||||||||3
1721734350000|2024-07-23 11:32:30|553|552.4|553.1|552.5|553.1|552.5|553|552.4|2
1721734360000|2024-07-23 11:32:40|553|552.4|553|552.4|553|552.4|553|552.4|0
1721734370000|2024-07-23 11:32:50|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|0
1721734380000|2024-07-23 11:33:00|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|2
1721734420000|2024-07-23 11:33:40|553|552.4|553|552.4|553|552.4|552.9|552.3|39
1721734440000|2024-07-23 11:34:00|||||||||3
1721734460000|2024-07-23 11:34:20|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|10
1721734530000|2024-07-23 11:35:30|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|0
1721734540000|2024-07-23 11:35:40|||||||||1
1721734550000|2024-07-23 11:35:50|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|0
1721734590000|2024-07-23 11:36:30|553.3|552.7|553.3|552.7|553.5|552.9|553.3|552.7|28
1721734600000|2024-07-23 11:36:40|553.4|552.8|553.4|552.8|553.4|552.8|553.3|552.7|1
1721734610000|2024-07-23 11:36:50|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|2
1721734630000|2024-07-23 11:37:10|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|1
1721734640000|2024-07-23 11:37:20|553.3|552.7|553.2|552.6|553.3|552.7|553.2|552.6|0
1721734650000|2024-07-23 11:37:30|553.5|552.9|553.4|552.8|553.5|552.9|553.4|552.8|4
1721734660000|2024-07-23 11:37:40|553.2|552.6|553.4|552.8|553.4|552.8|553.2|552.6|0
1721734690000|2024-07-23 11:38:10|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|0
1721734700000|2024-07-23 11:38:20|553.3|552.7|553.4|552.8|553.4|552.8|553.3|552.7|10
1721734710000|2024-07-23 11:38:30|553.2|552.6|553.4|552.8|553.4|552.8|553.2|552.6|0
1721734730000|2024-07-23 11:38:50|553.5|552.9|553.4|552.8|553.5|552.9|553.4|552.8|3
1721734740000|2024-07-23 11:39:00|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|0
1721734790000|2024-07-23 11:39:50|||||||||1
1721734830000|2024-07-23 11:40:30|553.3|552.7|553.5|552.9|553.5|552.9|553.3|552.7|0
1721734840000|2024-07-23 11:40:40|553.4|552.8|553.4|552.8|553.4|552.8|553.3|552.7|11
1721734850000|2024-07-23 11:40:50|553.3|552.7|553.4|552.8|553.4|552.8|553.3|552.7|0
1721734860000|2024-07-23 11:41:00|553.5|552.9|553.7|553.1|553.7|553.1|553.5|552.9|4
1721734870000|2024-07-23 11:41:10|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|10
1721734880000|2024-07-23 11:41:20|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|4
1721734900000|2024-07-23 11:41:40|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|0
1721734910000|2024-07-23 11:41:50|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|1
1721734930000|2024-07-23 11:42:10|553.7|553.1|553.7|553.1|553.7|553.1|553.6|553|0
1721734960000|2024-07-23 11:42:40|||||||||1
1721734970000|2024-07-23 11:42:50|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|0
1721734990000|2024-07-23 11:43:10|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|0
1721735020000|2024-07-23 11:43:40|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|0
1721735050000|2024-07-23 11:44:10|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|0
1721735060000|2024-07-23 11:44:20|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|11
1721735090000|2024-07-23 11:44:50|553.8|553.2|553.7|553.1|553.8|553.2|553.7|553.1|11
1721735100000|2024-07-23 11:45:00|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|0
1721735150000|2024-07-23 11:45:50|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|0
1721735160000|2024-07-23 11:46:00|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|1
1721735210000|2024-07-23 11:46:50|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|0
1721735220000|2024-07-23 11:47:00|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|3
1721735250000|2024-07-23 11:47:30|553.7|553.1|553.8|553.2|553.8|553.2|553.7|553.1|0
1721735270000|2024-07-23 11:47:50|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|0
1721735340000|2024-07-23 11:49:00|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|2
1721735350000|2024-07-23 11:49:10|554|553.4|554|553.4|554|553.4|554|553.4|25
1721735360000|2024-07-23 11:49:20|554.2|553.6|554.2|553.6|554.2|553.6|554.1|553.5|27
1721735380000|2024-07-23 11:49:40|554.1|553.5|554.2|553.6|554.2|553.6|554.1|553.5|3
1721735410000|2024-07-23 11:50:10|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|0
1721735420000|2024-07-23 11:50:20|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|0
1721735470000|2024-07-23 11:51:10|554.1|553.5|553.9|553.3|554.1|553.5|553.9|553.3|3
1721735490000|2024-07-23 11:51:30|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|6
1721735500000|2024-07-23 11:51:40|554.2|553.6|554.2|553.6|554.3|553.7|554.2|553.6|5
1721735550000|2024-07-23 11:52:30|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|1
1721735570000|2024-07-23 11:52:50|554.2|553.6|554.1|553.5|554.2|553.6|554.1|553.5|10
1721735600000|2024-07-23 11:53:20|554|553.4|554|553.4|554|553.4|554|553.4|1
1721735620000|2024-07-23 11:53:40|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|0
1721735630000|2024-07-23 11:53:50|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|7
1721735640000|2024-07-23 11:54:00|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|1
1721735650000|2024-07-23 11:54:10|553.8|553.2|553.7|553.1|553.8|553.2|553.7|553.1|1
1721735660000|2024-07-23 11:54:20|553.8|553.2|553.6|553|553.8|553.2|553.6|553|1
1721735690000|2024-07-23 11:54:50|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|2
1721735700000|2024-07-23 11:55:00|553.4|552.8|553.2|552.6|553.4|552.8|553.2|552.6|7
1721735720000|2024-07-23 11:55:20|553.3|552.7|553.4|552.8|553.4|552.8|553.3|552.7|0
1721735730000|2024-07-23 11:55:30|553.2|552.6|553.2|552.6|553.3|552.7|553.2|552.6|2
1721735740000|2024-07-23 11:55:40|||||||||3
1721735770000|2024-07-23 11:56:10|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|0
1721735800000|2024-07-23 11:56:40|||||||||2
1721735830000|2024-07-23 11:57:10|||||||||1
1721735850000|2024-07-23 11:57:30|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|2
1721735860000|2024-07-23 11:57:40|553.1|552.5|553.2|552.6|553.2|552.6|553.1|552.5|0
1721735870000|2024-07-23 11:57:50|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|4
1721735920000|2024-07-23 11:58:40|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|32
1721735930000|2024-07-23 11:58:50|553.2|552.6|553.3|552.7|553.4|552.8|553.2|552.6|5
1721735980000|2024-07-23 11:59:40|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|0
1721735990000|2024-07-23 11:59:50|||||||||3
1721736000000|2024-07-23 12:00:00|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|6
1721736010000|2024-07-23 12:00:10|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|0
1721736020000|2024-07-23 12:00:20|553.6|553|553.6|553|553.6|553|553.6|553|5
1721736040000|2024-07-23 12:00:40|553.5|552.9|553.4|552.8|553.5|552.9|553.4|552.8|19
1721736060000|2024-07-23 12:01:00|||||||||1
1721736070000|2024-07-23 12:01:10|553.6|553|553.4|552.8|553.6|553|553.4|552.8|26
1721736080000|2024-07-23 12:01:20|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|24
1721736110000|2024-07-23 12:01:50|||||||||4
1721736120000|2024-07-23 12:02:00|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|1
1721736130000|2024-07-23 12:02:10|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|1
1721736160000|2024-07-23 12:02:40|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|2
1721736190000|2024-07-23 12:03:10|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|1
1721736200000|2024-07-23 12:03:20|||||||||1
1721736220000|2024-07-23 12:03:40|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|24
1721736230000|2024-07-23 12:03:50|||||||||3
1721736250000|2024-07-23 12:04:10|552.8|552.2|552.6|552|552.8|552.2|552.6|552|3
1721736270000|2024-07-23 12:04:30|552.7|552.1|552.7|552.1|552.9|552.3|552.7|552.1|1
1721736280000|2024-07-23 12:04:40|553|552|552.9|552.3|553|552.4|552.9|552|18
1721736300000|2024-07-23 12:05:00|553|552.4|553|552.4|553|552.4|553|552.4|2
1721736320000|2024-07-23 12:05:20|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|0
1721736360000|2024-07-23 12:06:00|552.9|552.3|553.1|552.5|553.1|552.5|552.9|552.3|8
1721736370000|2024-07-23 12:06:10|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|6
1721736380000|2024-07-23 12:06:20|||||||||1
1721736390000|2024-07-23 12:06:30|553|552.4|553|552.4|553|552.4|553|552.4|6
1721736400000|2024-07-23 12:06:40|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|2
1721736420000|2024-07-23 12:07:00|||||||||1
1721736430000|2024-07-23 12:07:10|552.6|552|552.6|552|552.6|552|552.6|552|10
1721736440000|2024-07-23 12:07:20|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|0
1721736450000|2024-07-23 12:07:30|552.6|552|552.6|552|552.6|552|552.6|552|0
1721736460000|2024-07-23 12:07:40|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|4
1721736490000|2024-07-23 12:08:10|552.6|552|552.4|551.8|552.6|552|552.4|551.8|28
1721736500000|2024-07-23 12:08:20|552.2|551.6|552.4|551.8|552.4|551.8|552.2|551.6|9
1721736520000|2024-07-23 12:08:40|||||||||2
1721736530000|2024-07-23 12:08:50|552.6|552|552.6|552|552.6|552|552.6|552|8
1721736540000|2024-07-23 12:09:00|552.7|552.1|552.8|552.2|552.8|552.2|552.7|552.1|2
1721736560000|2024-07-23 12:09:20|552.9|552.3|552.8|552.2|552.9|552.3|552.8|552.2|2
1721736570000|2024-07-23 12:09:30|552.9|552.3|552.8|552.2|552.9|552.3|552.8|552.2|2
1721736590000|2024-07-23 12:09:50|552.7|552.1|552.5|551.9|552.7|552.1|552.5|551.9|12
1721736600000|2024-07-23 12:10:00|552.6|552|552.7|552.1|552.7|552.1|552.6|552|8
1721736610000|2024-07-23 12:10:10|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|11
1721736640000|2024-07-23 12:10:40|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|4
1721736650000|2024-07-23 12:10:50|||||||||1
1721736660000|2024-07-23 12:11:00|552.8|552.2|552.9|552.3|552.9|552.3|552.8|552.2|1
1721736730000|2024-07-23 12:12:10|||||||||1
1721736740000|2024-07-23 12:12:20|553|552.4|552.9|552.3|553|552.4|552.9|552.3|0
1721736750000|2024-07-23 12:12:30|553|552.4|553|552.4|553|552.4|553|552.4|0
1721736760000|2024-07-23 12:12:40|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|1
1721736790000|2024-07-23 12:13:10|||||||||1
1721736880000|2024-07-23 12:14:40|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|14
1721736890000|2024-07-23 12:14:50|||||||||2
1721736900000|2024-07-23 12:15:00|552.8|552.2|553.1|552.5|553.1|552.5|552.8|552.2|9
1721736910000|2024-07-23 12:15:10|||||||||5
1721736920000|2024-07-23 12:15:20|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|0
1721736930000|2024-07-23 12:15:30|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|1
1721736940000|2024-07-23 12:15:40|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1721736970000|2024-07-23 12:16:10|||||||||1
1721737000000|2024-07-23 12:16:40|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|1
1721737010000|2024-07-23 12:16:50|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|1
1721737020000|2024-07-23 12:17:00|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|8
1721737030000|2024-07-23 12:17:10|553.2|552.6|553.3|552.7|553.3|552.7|553.2|552.6|0
1721737040000|2024-07-23 12:17:20|553.2|552.6|553.1|552.5|553.2|552.6|553.1|552.5|0
1721737050000|2024-07-23 12:17:30|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|1
1721737060000|2024-07-23 12:17:40|||||||||1
1721737080000|2024-07-23 12:18:00|552.8|552.2|552.9|552.3|552.9|552.3|552.8|552.2|2
1721737100000|2024-07-23 12:18:20|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|4
1721737110000|2024-07-23 12:18:30|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|0
1721737120000|2024-07-23 12:18:40|||||||||2
1721737140000|2024-07-23 12:19:00|||||||||5
1721737160000|2024-07-23 12:19:20|552.8|552.2|552.7|552.1|552.8|552.2|552.7|552.1|3
1721737170000|2024-07-23 12:19:30|||||||||5
1721737180000|2024-07-23 12:19:40|552.8|552.2|552.8|552.2|552.9|552.3|552.8|552.2|6
1721737220000|2024-07-23 12:20:20|553|552.4|552.9|552.3|553|552.4|552.9|552.3|1
1721737260000|2024-07-23 12:21:00|553.1|552.5|553.1|552.5|553.2|552.6|553.1|552.5|9
1721737270000|2024-07-23 12:21:10|553|552.4|552.9|552.3|553|552.4|552.9|552.3|0
1721737280000|2024-07-23 12:21:20|||||||||3
1721737300000|2024-07-23 12:21:40|||||||||3
1721737320000|2024-07-23 12:22:00|||||||||2
1721737330000|2024-07-23 12:22:10|||||||||10
1721737340000|2024-07-23 12:22:20|||||||||3
1721737370000|2024-07-23 12:22:50|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|6
1721737380000|2024-07-23 12:23:00|553.2|552.6|553.3|552.7|553.3|552.7|553.2|552.6|1
1721737400000|2024-07-23 12:23:20|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|51
1721737410000|2024-07-23 12:23:30|553.9|553.3|553.8|553.2|553.9|553.3|553.8|553.2|2
1721737420000|2024-07-23 12:23:40|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|0
1721737430000|2024-07-23 12:23:50|||||||||3
1721737440000|2024-07-23 12:24:00|553.5|552.9|553.6|553|553.6|553|553.5|552.9|7
1721737450000|2024-07-23 12:24:10|553.5|552.9|553.5|552.9|553.5|552.9|553.4|552.8|7
1721737460000|2024-07-23 12:24:20|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|0
1721737470000|2024-07-23 12:24:30|553.5|552.9|553.4|552.8|553.5|552.9|553.4|552.8|5
1721737500000|2024-07-23 12:25:00|||||||||1
1721737510000|2024-07-23 12:25:10|553.6|553|553.6|553|553.6|553|553.6|553|3
1721737530000|2024-07-23 12:25:30|553.5|552.9|553.9|553.3|553.9|553.3|553.5|552.9|8
1721737540000|2024-07-23 12:25:40|554.1|553.5|554.1|553.5|554.1|553.5|554|553.4|17
1721737550000|2024-07-23 12:25:50|554|553.4|553.9|553.3|554|553.4|553.9|553.3|6
1721737560000|2024-07-23 12:26:00|554|553.4|553.9|553.3|554|553.4|553.9|553.3|1
1721737570000|2024-07-23 12:26:10|554|553.4|554|553.4|554|553.4|554|553.4|0
1721737590000|2024-07-23 12:26:30|553.9|553.3|554.3|553.7|554.3|553.7|553.9|553.3|4
1721737600000|2024-07-23 12:26:40|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|0
1721737610000|2024-07-23 12:26:50|554.3|553.7|554.8|554.2|554.8|554.2|554.3|553.7|37
1721737620000|2024-07-23 12:27:00|554.9|554.3|554.6|554|554.9|554.3|554.6|554|4
1721737630000|2024-07-23 12:27:10|554.7|554.1|554.6|554|554.7|554.1|554.6|554|0
1721737650000|2024-07-23 12:27:30|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|1
1721737660000|2024-07-23 12:27:40|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|0
1721737670000|2024-07-23 12:27:50|554.3|553.7|554.6|554|554.6|554|554.3|553.7|7
1721737680000|2024-07-23 12:28:00|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|0
1721737700000|2024-07-23 12:28:20|||||||||28
1721737740000|2024-07-23 12:29:00|554.4|553.8|554.3|553.7|554.4|553.8|554.3|553.7|0
1721737750000|2024-07-23 12:29:10|||||||||3
1721737760000|2024-07-23 12:29:20|554.2|553.6|554.8|554.2|554.9|554.3|554.2|553.6|6
1721737810000|2024-07-23 12:30:10|554.6|554|554.4|553.8|554.6|554|554.4|553.8|0
1721737820000|2024-07-23 12:30:20|554.2|553.6|554.2|553.6|554.2|553.6|554|553.4|7
1721737830000|2024-07-23 12:30:30|554|553.4|554.1|553.5|554.1|553.5|554|553.4|1
1721737840000|2024-07-23 12:30:40|554|553.4|554.4|553.8|554.4|553.8|554|553.4|15
1721737860000|2024-07-23 12:31:00|554.3|553.7|554.2|553.6|554.3|553.7|554.2|553.6|1
1721737870000|2024-07-23 12:31:10|554|553.4|553.9|553.3|554|553.4|553.9|553.3|6
1721737900000|2024-07-23 12:31:40|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|7
1721737910000|2024-07-23 12:31:50|554.2|553.6|554.3|553.7|554.4|553.8|554.2|553.6|5
1721737920000|2024-07-23 12:32:00|554.4|553.8|554.2|553.6|554.5|553.9|554.2|553.6|20
1721737930000|2024-07-23 12:32:10|||||||||3
1721737940000|2024-07-23 12:32:20|554.1|553.5|554.1|553.5|554.1|553.5|554|553.4|17
1721737950000|2024-07-23 12:32:30|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|1
1721737960000|2024-07-23 12:32:40|554|553.4|553.9|553.3|554|553.4|553.9|553.3|0
1721737970000|2024-07-23 12:32:50|||||||||7
1721737990000|2024-07-23 12:33:10|554|553.4|553.9|553.3|554|553.4|553.9|553.3|0
1721738000000|2024-07-23 12:33:20|554.1|553.5|554.1|553.5|554.1|553.5|554|553.4|3
1721738020000|2024-07-23 12:33:40|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|1
1721738030000|2024-07-23 12:33:50|554.1|553.5|554.2|553.6|554.2|553.6|554.1|553.5|12
1721738040000|2024-07-23 12:34:00|554.1|553.5|554.2|553.6|554.2|553.6|553.9|553.3|9
1721738050000|2024-07-23 12:34:10|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|7
1721738060000|2024-07-23 12:34:20|554.8|554.2|554.9|554.3|554.9|554.3|554.8|554.2|8
1721738080000|2024-07-23 12:34:40|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|30
1721738090000|2024-07-23 12:34:50|555.1|554.5|555.4|554.8|555.4|554.8|555.1|554.5|7
1721738100000|2024-07-23 12:35:00|555.2|554.6|555.1|554.5|555.2|554.6|555.1|554.5|5
1721738110000|2024-07-23 12:35:10|555.2|554.6|555.3|554.7|555.4|554.8|555.2|554.6|29
1721738120000|2024-07-23 12:35:20|555.2|554.6|555.1|554.5|555.2|554.6|555|554.4|3
1721738130000|2024-07-23 12:35:30|555|554.4|555.4|554.8|555.4|554.8|554.9|554.3|42
1721738140000|2024-07-23 12:35:40|554.9|554.3|555|554.4|555|554.4|554.9|554.3|12
1721738150000|2024-07-23 12:35:50|555.1|554.5|555.1|554.5|555.2|554.6|555.1|554.5|6
1721738160000|2024-07-23 12:36:00|555|554.4|555|554.4|555.1|554.5|555|554.4|4
1721738170000|2024-07-23 12:36:10|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|0
1721738180000|2024-07-23 12:36:20|554.8|554.2|554.7|554.1|554.8|554.2|554.7|554.1|1
1721738190000|2024-07-23 12:36:30|554.6|554|554.6|554|554.6|554|554.6|554|1
1721738200000|2024-07-23 12:36:40|554.7|554.1|554.6|554|554.7|554.1|554.6|554|0
1721738210000|2024-07-23 12:36:50|554.5|553.9|554.6|554|554.6|554|554.4|553.8|14
1721738220000|2024-07-23 12:37:00|554.7|554.1|554.6|554|554.7|554.1|554.6|554|0
1721738230000|2024-07-23 12:37:10|554.7|554.1|554.7|554.1|554.7|554.1|554.6|554|4
1721738240000|2024-07-23 12:37:20|554.6|554|554.7|554.1|554.7|554.1|554.6|554|0
1721738250000|2024-07-23 12:37:30|554.6|554|554.4|553.8|554.6|554|554.4|553.8|4
1721738270000|2024-07-23 12:37:50|554.6|554|554.7|554.1|554.7|554.1|554.6|554|6
1721738280000|2024-07-23 12:38:00|554.6|554|554.6|554|554.6|554|554.4|553.8|8
1721738290000|2024-07-23 12:38:10|||||||||1
1721738300000|2024-07-23 12:38:20|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|13
1721738310000|2024-07-23 12:38:30|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|1
1721738340000|2024-07-23 12:39:00|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|0
1721738350000|2024-07-23 12:39:10|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|2
1721738360000|2024-07-23 12:39:20|554.6|554|554.7|554.1|554.7|554.1|554.6|554|0
1721738370000|2024-07-23 12:39:30|554.8|554.2|555.3|554.7|555.3|554.7|554.8|554.2|18
1721738380000|2024-07-23 12:39:40|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|1
1721738400000|2024-07-23 12:40:00|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|7
1721738410000|2024-07-23 12:40:10|555.2|554.6|554.9|554.3|555.2|554.6|554.9|554.3|8
1721738420000|2024-07-23 12:40:20|555.1|554.5|555.7|555.1|555.7|555.1|555.1|554.5|4
1721738430000|2024-07-23 12:40:30|555.6|555|555.8|555.2|555.8|555.2|555.6|555|0
1721738460000|2024-07-23 12:41:00|555.9|555.3|555.8|555.2|555.9|555.3|555.8|555.2|3
1721738470000|2024-07-23 12:41:10|555.7|555.1|555.8|555.2|555.8|555.2|555.7|555.1|1
1721738480000|2024-07-23 12:41:20|555.9|555.3|555.9|555.3|555.9|555.3|555.8|555.2|1
1721738490000|2024-07-23 12:41:30|556.1|555.5|555.9|555.3|556.1|555.5|555.9|555.3|5
1721738500000|2024-07-23 12:41:40|555.8|555.2|555.9|555.3|555.9|555.3|555.8|555.2|5
1721738510000|2024-07-23 12:41:50|556|555.4|555.9|555.3|556.1|555.5|555.9|555.3|0
1721738520000|2024-07-23 12:42:00|556|555.4|556|555.4|556.1|555.5|556|555.4|5
1721738530000|2024-07-23 12:42:10|555.9|555.3|555.9|555.3|556|555.4|555.9|555.3|0
1721738540000|2024-07-23 12:42:20|555.7|555.1|555.8|555.2|555.8|555.2|555.7|555.1|1
1721738550000|2024-07-23 12:42:30|||||||||1
1721738560000|2024-07-23 12:42:40|555.6|555|555.6|555|555.8|555.2|555.6|555|0
1721738570000|2024-07-23 12:42:50|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|0
1721738580000|2024-07-23 12:43:00|555.9|555.3|555.8|555.2|555.9|555.3|555.7|555.1|2
1721738590000|2024-07-23 12:43:10|555.7|555.1|555.9|555.3|555.9|555.3|555.7|555.1|5
1721738600000|2024-07-23 12:43:20|555.8|555.2|555.7|555.1|555.8|555.2|555.6|555|0
1721738610000|2024-07-23 12:43:30|555.6|555|555.7|555.1|555.7|555.1|555.6|555|0
1721738620000|2024-07-23 12:43:40|555.9|555.3|556|555.4|556|555.4|555.8|555.2|1
1721738630000|2024-07-23 12:43:50|555.9|555.3|555.9|555.3|556.1|555.5|555.9|555.3|3
1721738640000|2024-07-23 12:44:00|556|555.4|555.9|555.3|556|555.4|555.9|555.3|1
1721738650000|2024-07-23 12:44:10|556.1|555.5|556.1|555.5|556.1|555.5|556|555.4|4
1721738660000|2024-07-23 12:44:20|556.3|555.7|556.4|555.8|556.4|555.8|556.3|555.7|2
1721738670000|2024-07-23 12:44:30|556.3|555.7|556.3|555.7|556.4|555.8|556.3|555.7|1
1721738680000|2024-07-23 12:44:40|556.6|556|557|556.4|557|556.4|556.6|556|27
1721738690000|2024-07-23 12:44:50|556.8|556.2|556.7|556.1|556.8|556.2|556.6|556|48
1721741400000|2024-07-23 13:30:00|556|555.4|558.1|557.5|558.4|557.8|555.7|555.1|442
1721741410000|2024-07-23 13:30:10|558|557.4|558.8|558.2|559.1|558.5|557.9|557.3|159
1721741420000|2024-07-23 13:30:20|558.9|558.3|559|558.4|559.6|559|558.9|558.3|82
1721741430000|2024-07-23 13:30:30|559.1|558.5|560.4|559.8|560.4|559.8|559|558.4|79
1721741440000|2024-07-23 13:30:40|560.5|559.9|561.3|560.7|561.5|560.9|560.4|559.8|155
1721741450000|2024-07-23 13:30:50|561.5|560.9|561|560.4|561.9|561.3|560.7|560.1|362
1721741460000|2024-07-23 13:31:00|560.5|559.9|559.7|559.1|560.5|559.9|559.7|559.1|85
1721741470000|2024-07-23 13:31:10|559.8|559.2|560.2|559.6|560.2|559.6|559.7|559.1|40
1721741480000|2024-07-23 13:31:20|560.3|559.7|560.4|559.8|560.5|559.9|559.8|559.2|27
1721741490000|2024-07-23 13:31:30|560.3|559.7|560|559.4|560.3|559.7|559.8|559.2|57
1721741500000|2024-07-23 13:31:40|559.9|559.3|560|559.4|560|559.4|559.4|558.8|29
1721741510000|2024-07-23 13:31:50|560.1|559.5|559.5|558.9|560.2|559.6|559.5|558.9|36
1721741520000|2024-07-23 13:32:00|559.4|558.8|560.4|559.8|560.5|559.9|559.3|558.7|82
1721741530000|2024-07-23 13:32:10|560.5|559.9|560.3|559.7|560.5|559.9|560.2|559.6|15
1721741540000|2024-07-23 13:32:20|560.2|559.6|560.5|559.9|560.5|559.9|560.2|559.6|13
1721741550000|2024-07-23 13:32:30|560.4|559.8|560.5|559.9|560.6|560|560.2|559.6|9
1721741560000|2024-07-23 13:32:40|560|559.4|560.2|559.6|560.5|559.9|560|559.4|39
1721741570000|2024-07-23 13:32:50|560.4|559.8|560.2|559.6|560.4|559.8|560.2|559.6|18
1721741580000|2024-07-23 13:33:00|||||||||2
1721741590000|2024-07-23 13:33:10|560.3|559.7|560.3|559.7|560.3|559.7|560.3|559.7|12
1721741600000|2024-07-23 13:33:20|560.1|559.5|560|559.4|560.1|559.5|560|559.4|51
1721741610000|2024-07-23 13:33:30|559.9|559.3|559.3|558.7|559.9|559.3|559.3|558.7|39
1721741620000|2024-07-23 13:33:40|559.5|558.9|559.3|558.7|559.5|558.9|559.1|558.5|16
1721741630000|2024-07-23 13:33:50|559.2|558.6|558.6|558|559.3|558.7|558.6|558|55
1721741640000|2024-07-23 13:34:00|558.5|557.9|558.5|557.9|558.6|558|558.4|557.8|26
1721741650000|2024-07-23 13:34:10|558.6|558|558.5|557.9|558.6|558|558.3|557.7|63
1721741660000|2024-07-23 13:34:20|558.6|558|558.6|558|558.6|558|558.6|558|36
1721741670000|2024-07-23 13:34:30|558.4|557.8|559.5|558.9|559.5|558.9|558.4|557.8|48
1721741680000|2024-07-23 13:34:40|559.6|559|559.2|558.6|559.6|559|559.2|558.6|11
1721741690000|2024-07-23 13:34:50|559.1|558.5|558.8|558.2|559.3|558.7|558.8|558.2|26
1721741700000|2024-07-23 13:35:00|559.1|558.5|558.9|558.3|559.2|558.6|558.8|558.2|17
1721741710000|2024-07-23 13:35:10|558.8|558.2|557.9|557.3|558.8|558.2|557.8|557.2|54
1721741720000|2024-07-23 13:35:20|557.8|557.2|557.4|556.8|557.8|557.2|557.1|556.5|38
1721741730000|2024-07-23 13:35:30|557.5|556.9|557.9|557.3|557.9|557.3|557.3|556.7|19
1721741740000|2024-07-23 13:35:40|558.1|557.5|558.1|557.5|558.1|557.5|557.8|557.2|11
1721741750000|2024-07-23 13:35:50|558|557.4|557.9|557.3|558|557.4|557.6|557|9
1721741760000|2024-07-23 13:36:00|557.8|557.2|557.8|557.2|557.9|557.3|557.6|557|16
1721741770000|2024-07-23 13:36:10|557.9|557.3|558.1|557.5|558.1|557.5|557.6|557|19
1721741780000|2024-07-23 13:36:20|558.4|557.8|558.8|558.2|558.9|558.3|558.4|557.8|11
1721741790000|2024-07-23 13:36:30|558.9|558.3|559|558.4|559.1|558.5|558.8|558.2|12
1721741800000|2024-07-23 13:36:40|||||||||9
1721741810000|2024-07-23 13:36:50|558.9|558.3|558.9|558.3|558.9|558.3|558.6|558|11
1721741820000|2024-07-23 13:37:00|558.8|558.2|559.5|558.9|559.6|559|558.8|558.2|18
1721741830000|2024-07-23 13:37:10|559.6|559|559.7|559.1|559.8|559.2|559.3|558.7|63
1721741840000|2024-07-23 13:37:20|559.6|559|559.5|558.9|559.6|559|559.3|558.7|5
1721741850000|2024-07-23 13:37:30|559.3|558.7|559.6|559|559.6|559|559.3|558.7|10
1721741860000|2024-07-23 13:37:40|559.5|558.9|559.6|559|559.7|559.1|559.5|558.9|17
1721741870000|2024-07-23 13:37:50|559.7|559.1|559.7|559.1|559.8|559.2|559.7|559.1|4
1721741880000|2024-07-23 13:38:00|559.6|559|559.5|558.9|559.6|559|559.3|558.7|20
1721741890000|2024-07-23 13:38:10|559.3|558.7|559|558.4|559.3|558.7|558.8|558.2|19
1721741900000|2024-07-23 13:38:20|558.9|558.3|558.6|558|559|558.4|558.6|558|8
1721741910000|2024-07-23 13:38:30|558.5|557.9|558.3|557.7|558.5|557.9|558.1|557.5|16
1721741920000|2024-07-23 13:38:40|558.2|557.6|558.5|557.9|558.6|558|558.1|557.5|10
1721741930000|2024-07-23 13:38:50|558.4|557.8|558.4|557.8|558.5|557.9|558.3|557.7|6
1721741940000|2024-07-23 13:39:00|558.3|557.7|558.5|557.9|558.5|557.9|558.3|557.7|3
1721741950000|2024-07-23 13:39:10|558.6|558|558.5|557.9|558.6|558|558.3|557.7|15
1721741960000|2024-07-23 13:39:20|558.6|558|558.8|558.2|558.9|558.3|558.5|557.9|8
1721741970000|2024-07-23 13:39:30|559|558.4|558.8|558.2|559|558.4|558.8|558.2|12
1721741980000|2024-07-23 13:39:40|558.6|558|558.5|557.9|559|558.4|558.5|557.9|26
1721741990000|2024-07-23 13:39:50|558.6|558|558.4|557.8|558.6|558|558.3|557.7|10
1721742000000|2024-07-23 13:40:00|558.3|557.7|558.8|558.2|559|558.4|558.3|557.7|16
1721742010000|2024-07-23 13:40:10|559|558.4|558.9|558.3|559.2|558.6|558.9|558.3|11
1721742020000|2024-07-23 13:40:20|558.8|558.2|559.1|558.5|559.1|558.5|558.8|558.2|2
1721742030000|2024-07-23 13:40:30|559.2|558.6|559.3|558.7|559.4|558.8|559.1|558.5|9
1721742040000|2024-07-23 13:40:40|559.7|559.1|559.9|559.3|560|559.4|559.7|559.1|63
1721742050000|2024-07-23 13:40:50|559.8|559.2|559|558.4|559.8|559.2|558.9|558.3|34
1721742060000|2024-07-23 13:41:00|558.8|558.2|558.7|558.1|559|558.4|558.6|558|23
1721742070000|2024-07-23 13:41:10|558.8|558.2|558.6|558|558.8|558.2|558.6|558|0
1721742080000|2024-07-23 13:41:20|558.7|558.1|559|558.4|559.1|558.5|558.7|558.1|11
1721742090000|2024-07-23 13:41:30|558.9|558.3|558.8|558.2|558.9|558.3|558.8|558.2|9
1721742100000|2024-07-23 13:41:40|558.6|558|558.8|558.2|558.8|558.2|558.6|558|6
1721742110000|2024-07-23 13:41:50|558.7|558.1|558.6|558|558.8|558.2|558.5|557.9|4
1721742120000|2024-07-23 13:42:00|558.5|557.9|558.5|557.9|558.5|557.9|558.4|557.8|27
1721742130000|2024-07-23 13:42:10|||||||||3
1721742140000|2024-07-23 13:42:20|558.6|558|558.6|558|558.6|558|558.5|557.9|1
1721742150000|2024-07-23 13:42:30|558.7|558.1|559|558.4|559|558.4|558.7|558.1|13
1721742160000|2024-07-23 13:42:40|558.9|558.3|558.8|558.2|559|558.4|558.8|558.2|23
1721742170000|2024-07-23 13:42:50|558.7|558.1|558.8|558.2|558.8|558.2|558.6|558|11
1721742180000|2024-07-23 13:43:00|558.6|558|558.6|558|558.6|558|558.6|558|9
1721742190000|2024-07-23 13:43:10|558.5|557.9|558.5|557.9|558.6|558|558.4|557.8|23
1721742200000|2024-07-23 13:43:20|558.6|558|558.6|558|558.6|558|558.5|557.9|3
1721742210000|2024-07-23 13:43:30|558.5|557.9|558.5|557.9|558.6|558|558.5|557.9|0
1721742220000|2024-07-23 13:43:40|558.3|557.7|558.5|557.9|558.5|557.9|558.3|557.7|25
1721742230000|2024-07-23 13:43:50|558.3|557.7|557.8|557.2|558.3|557.7|557.8|557.2|6
1721742240000|2024-07-23 13:44:00|558|557.4|558|557.4|558.1|557.5|558|557.4|14
1721742250000|2024-07-23 13:44:10|557.9|557.3|558|557.4|558.1|557.5|557.8|557.2|14
1721742260000|2024-07-23 13:44:20|558.1|557.5|557.9|557.3|558.1|557.5|557.8|557.2|37
1721742270000|2024-07-23 13:44:30|557.8|557.2|558.1|557.5|558.1|557.5|557.8|557.2|22
1721742280000|2024-07-23 13:44:40|558.2|557.6|558|557.4|558.3|557.7|558|557.4|10
1721742290000|2024-07-23 13:44:50|557.9|557.3|557.8|557.2|557.9|557.3|557.8|557.2|3
1721742300000|2024-07-23 13:45:00|557.6|557|557.6|557|558|557.4|557.6|557|16
1721742310000|2024-07-23 13:45:10|557.3|556.7|557.3|556.7|557.4|556.8|557.3|556.7|12
1721742320000|2024-07-23 13:45:20|557.1|556.5|557.1|556.5|557.1|556.5|557|556.4|38
1721742330000|2024-07-23 13:45:30|557.4|556.8|557.4|556.8|557.4|556.8|557.3|556.7|32
1721742340000|2024-07-23 13:45:40|557.3|556.7|557.1|556.5|557.4|556.8|557.1|556.5|23
1721742350000|2024-07-23 13:45:50|556.9|556.3|556.9|556.3|557.1|556.5|556.9|556.3|24
1721742360000|2024-07-23 13:46:00|556.8|556.2|556.9|556.3|556.9|556.3|556.8|556.2|18
1721742370000|2024-07-23 13:46:10|557|556.4|557.1|556.5|557.1|556.5|556.9|556.3|16
1721742380000|2024-07-23 13:46:20|556.8|556.2|556.4|555.8|556.8|556.2|556.4|555.8|12
1721742390000|2024-07-23 13:46:30|556.1|555.5|556.4|555.8|556.5|555.9|556.1|555.5|63
1721742400000|2024-07-23 13:46:40|556.5|555.9|556.3|555.7|556.5|555.9|556.3|555.7|8
1721742410000|2024-07-23 13:46:50|556.2|555.6|556.3|555.7|556.5|555.9|556.1|555.5|15
1721742420000|2024-07-23 13:47:00|556.1|555.5|556.4|555.8|556.4|555.8|556.1|555.5|19
1721742430000|2024-07-23 13:47:10|556.3|555.7|556.3|555.7|556.4|555.8|556.3|555.7|1
1721742440000|2024-07-23 13:47:20|556.1|555.5|556.3|555.7|556.3|555.7|556.1|555.5|6
1721742450000|2024-07-23 13:47:30|556.4|555.8|557.4|556.8|557.5|556.9|556.4|555.8|38
1721742460000|2024-07-23 13:47:40|557.5|556.9|557.5|556.9|557.6|557|557.5|556.9|14
1721742470000|2024-07-23 13:47:50|557.6|557|557.8|557.2|557.8|557.2|557.6|557|9
1721742480000|2024-07-23 13:48:00|557.7|557.1|557.8|557.2|557.8|557.2|557.7|557.1|171
1721742490000|2024-07-23 13:48:10|558|557.4|558|557.4|558|557.4|558|557.4|4
1721742500000|2024-07-23 13:48:20|558.3|557.7|558.2|557.6|558.3|557.7|558.2|557.6|8
1721742510000|2024-07-23 13:48:30|558.1|557.5|558.3|557.7|558.3|557.7|558.1|557.5|13
1721742520000|2024-07-23 13:48:40|558.2|557.6|558.7|558.1|558.7|558.1|558.2|557.6|16
1721742530000|2024-07-23 13:48:50|558.5|557.9|558.5|557.9|558.6|558|558.4|557.8|32
1721742540000|2024-07-23 13:49:00|558.4|557.8|558|557.4|558.4|557.8|558|557.4|22
1721742550000|2024-07-23 13:49:10|558.1|557.5|558|557.4|558.2|557.6|558|557.4|10
1721742560000|2024-07-23 13:49:20|557.8|557.2|557.5|556.9|557.8|557.2|557.5|556.9|45
1721742570000|2024-07-23 13:49:30|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|7
1721742580000|2024-07-23 13:49:40|557.2|556.6|557.3|556.7|557.5|556.9|556.8|556.2|45
1721742590000|2024-07-23 13:49:50|||||||||3
1721742600000|2024-07-23 13:50:00|557.1|556.5|557.3|556.7|557.3|556.7|557|556.4|23
1721742610000|2024-07-23 13:50:10|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|2
1721742620000|2024-07-23 13:50:20|557.2|556.6|556.9|556.3|557.2|556.6|556.8|556.2|9
1721742630000|2024-07-23 13:50:30|557|556.4|556.9|556.3|557|556.4|556.8|556.2|14
1721742640000|2024-07-23 13:50:40|557|556.4|556.5|555.9|557|556.4|556.5|555.9|15
1721742650000|2024-07-23 13:50:50|556.6|556|556.5|555.9|556.7|556.1|556.5|555.9|2
1721742660000|2024-07-23 13:51:00|556.6|556|556.8|556.2|556.8|556.2|556.6|556|17
1721742670000|2024-07-23 13:51:10|556.7|556.1|556.6|556|556.7|556.1|556.5|555.9|23
1721742680000|2024-07-23 13:51:20|556.7|556.1|556.4|555.8|556.7|556.1|556.3|555.7|18
1721742690000|2024-07-23 13:51:30|556.5|555.9|556.4|555.8|556.5|555.9|556.3|555.7|10
1721742700000|2024-07-23 13:51:40|556.3|555.7|555.9|555.3|556.3|555.7|555.9|555.3|38
1721742710000|2024-07-23 13:51:50|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|4
1721742720000|2024-07-23 13:52:00|555.9|555.3|556.3|555.7|556.3|555.7|555.8|555.2|45
1721742730000|2024-07-23 13:52:10|556.4|555.8|556.3|555.7|556.4|555.8|556.3|555.7|5
1721742740000|2024-07-23 13:52:20|556.4|555.8|555.7|555.1|556.5|555.9|555.7|555.1|12
1721742750000|2024-07-23 13:52:30|555.6|555|555.9|555.3|555.9|555.3|555.4|554.8|27
1721742760000|2024-07-23 13:52:40|555.8|555.2|556.4|555.8|556.4|555.8|555.8|555.2|16
1721742770000|2024-07-23 13:52:50|556.9|556.3|556.7|556.1|557|556.4|556.7|556.1|20
1721742780000|2024-07-23 13:53:00|556.8|556.2|557.1|556.5|557.1|556.5|556.8|556.2|20
1721742790000|2024-07-23 13:53:10|557|556.4|557.1|556.5|557.1|556.5|556.9|556.3|22
1721742800000|2024-07-23 13:53:20|557|556.4|557.3|556.7|557.3|556.7|556.9|556.3|12
1721742810000|2024-07-23 13:53:30|557.2|556.6|556.8|556.2|557.2|556.6|556.8|556.2|5
1721742820000|2024-07-23 13:53:40|556.9|556.3|557.2|556.6|557.3|556.7|556.9|556.3|18
1721742830000|2024-07-23 13:53:50|||||||||4
1721742840000|2024-07-23 13:54:00|557|556.4|557.1|556.5|557.2|556.6|557|556.4|5
1721742850000|2024-07-23 13:54:10|556.9|556.3|556.7|556.1|557.1|556.5|556.7|556.1|15
1721742860000|2024-07-23 13:54:20|556.8|556.2|556.8|556.2|556.9|556.3|556.8|556.2|19
1721742870000|2024-07-23 13:54:30|556.9|556.3|556.8|556.2|556.9|556.3|556.8|556.2|1
1721742880000|2024-07-23 13:54:40|556.9|556.3|556.9|556.3|557.1|556.5|556.8|556.2|7
1721742890000|2024-07-23 13:54:50|557|556.4|556.9|556.3|557|556.4|556.9|556.3|3
1721742900000|2024-07-23 13:55:00|557|556.4|557|556.4|557|556.4|557|556.4|2
1721742910000|2024-07-23 13:55:10|||||||||8
1721742920000|2024-07-23 13:55:20|557.1|556.5|557.1|556.5|557.3|556.7|557|556.4|37
1721742930000|2024-07-23 13:55:30|557.2|556.6|557.3|556.7|557.3|556.7|557|556.4|8
1721742940000|2024-07-23 13:55:40|557.2|556.6|557.3|556.7|557.4|556.8|557.2|556.6|11
1721742950000|2024-07-23 13:55:50|557.4|556.8|557.4|556.8|557.4|556.8|557.3|556.7|0
1721742960000|2024-07-23 13:56:00|557.5|556.9|557.8|557.2|557.8|557.2|557.5|556.9|26
1721742970000|2024-07-23 13:56:10|557.7|557.1|557.6|557|557.8|557.2|557.6|557|12
1721742980000|2024-07-23 13:56:20|557.7|557.1|557.3|556.7|557.7|557.1|557.3|556.7|24
1721742990000|2024-07-23 13:56:30|||||||||1
1721743000000|2024-07-23 13:56:40|||||||||1
1721743010000|2024-07-23 13:56:50|557|556.4|557|556.4|557.1|556.5|557|556.4|17
1721743020000|2024-07-23 13:57:00|557.1|556.5|557|556.4|557.1|556.5|557|556.4|1
1721743040000|2024-07-23 13:57:20|556.8|556.2|556.7|556.1|557.3|556.7|556.7|556.1|448
1721743050000|2024-07-23 13:57:30|556.6|556|556.7|556.1|557|556.4|556.6|556|25
1721743060000|2024-07-23 13:57:40|||||||||11
1721743070000|2024-07-23 13:57:50|556.8|556.2|556.8|556.2|556.9|556.3|556.8|556.2|27
1721743080000|2024-07-23 13:58:00|556.9|556.3|556.9|556.3|557|556.4|556.8|556.2|11
1721743090000|2024-07-23 13:58:10|556.8|556.2|556.9|556.3|556.9|556.3|556.7|556.1|6
1721743100000|2024-07-23 13:58:20|556.8|556.2|556.9|556.3|556.9|556.3|556.8|556.2|0
1721743110000|2024-07-23 13:58:30|557.2|556.6|557.2|556.6|557.2|556.6|557|556.4|11
1721743120000|2024-07-23 13:58:40|557.4|556.8|557.4|556.8|557.4|556.8|557.3|556.7|6
1721743130000|2024-07-23 13:58:50|557.6|557|557.4|556.8|557.6|557|557.4|556.8|13
1721743140000|2024-07-23 13:59:00|557.5|556.9|557.9|557.3|557.9|557.3|557.5|556.9|18
1721743150000|2024-07-23 13:59:10|557.8|557.2|557.8|557.2|557.9|557.3|557.8|557.2|16
1721743160000|2024-07-23 13:59:20|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|5
1721743170000|2024-07-23 13:59:30|558|557.4|557.9|557.3|558|557.4|557.9|557.3|8
1721743180000|2024-07-23 13:59:40|558|557.4|557.9|557.3|558|557.4|557.9|557.3|13
1721743190000|2024-07-23 13:59:50|558|557.4|557.8|557.2|558|557.4|557.8|557.2|9
1721743200000|2024-07-23 14:00:00|557.7|557.1|557.7|557.1|557.7|557.1|557.4|556.8|26
1721743210000|2024-07-23 14:00:10|557.6|557|557.7|557.1|557.7|557.1|557.5|556.9|1
1721743220000|2024-07-23 14:00:20|557.6|557|557.7|557.1|557.7|557.1|557.6|557|10
1721743230000|2024-07-23 14:00:30|557.6|557|557.4|556.8|557.7|557.1|557.4|556.8|2
1721743240000|2024-07-23 14:00:40|||||||||2
1721743250000|2024-07-23 14:00:50|||||||||2
1721743260000|2024-07-23 14:01:00|557.2|556.6|557.4|556.8|557.4|556.8|557.2|556.6|29
1721743270000|2024-07-23 14:01:10|557.3|556.7|557.6|557|557.6|557|557.2|556.6|44
1721743280000|2024-07-23 14:01:20|557.4|556.8|557.4|556.8|557.4|556.8|557.2|556.6|8
1721743290000|2024-07-23 14:01:30|557.2|556.6|557.4|556.8|557.4|556.8|557.2|556.6|9
1721743300000|2024-07-23 14:01:40|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|3
1721743310000|2024-07-23 14:01:50|557.3|556.7|558.1|557.5|558.2|557.6|557.3|556.7|38
1721743320000|2024-07-23 14:02:00|558|557.4|558.4|557.8|558.4|557.8|557.9|557.3|14
1721743330000|2024-07-23 14:02:10|558.3|557.7|558.3|557.7|558.3|557.7|558.2|557.6|21
1721743340000|2024-07-23 14:02:20|558.4|557.8|558.5|557.9|558.6|558|558.3|557.7|6
1721743350000|2024-07-23 14:02:30|558.7|558.1|559.2|558.6|559.2|558.6|558.7|558.1|42
1721743360000|2024-07-23 14:02:40|559.4|558.8|559.3|558.7|559.4|558.8|559.2|558.6|19
1721743370000|2024-07-23 14:02:50|559.4|558.8|559.4|558.8|559.9|559.3|559.4|558.8|22
1721743380000|2024-07-23 14:03:00|559.3|558.7|559.5|558.9|559.5|558.9|559.2|558.6|37
1721743390000|2024-07-23 14:03:10|559.4|558.8|558.9|558.3|559.4|558.8|558.9|558.3|6
1721743400000|2024-07-23 14:03:20|||||||||1
1721743410000|2024-07-23 14:03:30|558.8|558.2|558.3|557.7|558.8|558.2|558.3|557.7|13
1721743420000|2024-07-23 14:03:40|558.4|557.8|558.5|557.9|558.6|558|558.4|557.8|12
1721743430000|2024-07-23 14:03:50|558.6|558|558.6|558|558.6|558|558.4|557.8|14
1721743440000|2024-07-23 14:04:00|||||||||2
1721743450000|2024-07-23 14:04:10|558.4|557.8|558.9|558.3|558.9|558.3|558.4|557.8|11
1721743460000|2024-07-23 14:04:20|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|5
1721743470000|2024-07-23 14:04:30|558.6|558|558.7|558.1|558.8|558.2|558.6|558|14
1721743480000|2024-07-23 14:04:40|558.8|558.2|558.9|558.3|558.9|558.3|558.8|558.2|2
1721743490000|2024-07-23 14:04:50|559|558.4|558.9|558.3|559|558.4|558.9|558.3|5
1721743500000|2024-07-23 14:05:00|558.8|558.2|558.9|558.3|558.9|558.3|558.8|558.2|2
1721743510000|2024-07-23 14:05:10|558.7|558.1|558.4|557.8|558.7|558.1|558.4|557.8|7
1721743520000|2024-07-23 14:05:20|558.5|557.9|558.7|558.1|558.7|558.1|558.4|557.8|9
1721743530000|2024-07-23 14:05:30|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|7
1721743540000|2024-07-23 14:05:40|558.7|558.1|558.4|557.8|558.7|558.1|558.4|557.8|12
1721743550000|2024-07-23 14:05:50|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|4
1721743560000|2024-07-23 14:06:00|||||||||3
1721743570000|2024-07-23 14:06:10|558.6|558|558.3|557.7|558.7|558.1|558.3|557.7|3
1721743580000|2024-07-23 14:06:20|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|1
1721743590000|2024-07-23 14:06:30|558.5|557.9|558.4|557.8|558.7|558.1|558.4|557.8|17
1721743600000|2024-07-23 14:06:40|558.2|557.6|558.4|557.8|558.4|557.8|558.2|557.6|15
1721743610000|2024-07-23 14:06:50|558.6|558|558.7|558.1|558.7|558.1|558.4|557.8|15
1721743620000|2024-07-23 14:07:00|||||||||1
1721743630000|2024-07-23 14:07:10|558.6|558|558.4|557.8|558.6|558|558.4|557.8|4
1721743640000|2024-07-23 14:07:20|558.6|558|558.7|558.1|558.7|558.1|558.6|558|13
1721743660000|2024-07-23 14:07:40|558.5|557.9|558.5|557.9|558.5|557.9|558.4|557.8|111
1721743670000|2024-07-23 14:07:50|558.7|558.1|558.8|558.2|558.8|558.2|558.7|558.1|6
1721743680000|2024-07-23 14:08:00|558.7|558.1|559|558.4|559|558.4|558.7|558.1|19
1721743690000|2024-07-23 14:08:10|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|24
1721743700000|2024-07-23 14:08:20|559.2|558.6|559.2|558.6|559.2|558.6|559|558.4|4
1721743710000|2024-07-23 14:08:30|559|558.4|559|558.4|559.1|558.5|559|558.4|6
1721743720000|2024-07-23 14:08:40|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|20
1721743730000|2024-07-23 14:08:50|559|558.4|559.2|558.6|559.2|558.6|559|558.4|11
1721743740000|2024-07-23 14:09:00|559.1|558.5|559.2|558.6|559.2|558.6|559.1|558.5|2
1721743750000|2024-07-23 14:09:10|559.1|558.5|559.2|558.6|559.2|558.6|559|558.4|12
1721743760000|2024-07-23 14:09:20|559.3|558.7|559.2|558.6|559.3|558.7|559.2|558.6|5
1721743770000|2024-07-23 14:09:30|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|8
1721743780000|2024-07-23 14:09:40|559.2|558.6|559.2|558.6|559.3|558.7|559.2|558.6|2
1721743790000|2024-07-23 14:09:50|||||||||1
1721743800000|2024-07-23 14:10:00|559|558.4|559.2|558.6|559.2|558.6|559|558.4|10
1721743810000|2024-07-23 14:10:10|559.3|558.7|559.7|559.1|559.7|559.1|559.3|558.7|4
1721743820000|2024-07-23 14:10:20|559.8|559.2|559.9|559.3|559.9|559.3|559.7|559.1|17
1721743830000|2024-07-23 14:10:30|560|559.4|559.9|559.3|560|559.4|559.8|559.2|18
1721743840000|2024-07-23 14:10:40|560.1|559.5|559.9|559.3|560.2|559.6|559.9|559.3|6
1721743850000|2024-07-23 14:10:50|560|559.4|559.9|559.3|560.2|559.6|559.9|559.3|12
1721743860000|2024-07-23 14:11:00|560|559.4|559.9|559.3|560.1|559.5|559.9|559.3|4
1721743870000|2024-07-23 14:11:10|559.7|559.1|560.2|559.6|560.2|559.6|559.7|559.1|18
1721743880000|2024-07-23 14:11:20|560.1|559.5|560.3|559.7|560.4|559.8|560.1|559.5|26
1721743890000|2024-07-23 14:11:30|560.4|559.8|560.7|560.1|560.7|560.1|560.4|559.8|52
1721743900000|2024-07-23 14:11:40|560.6|560|560.7|560.1|560.7|560.1|560.5|559.9|14
1721743910000|2024-07-23 14:11:50|560.6|560|560.8|560.2|560.9|560.3|560.6|560|17
1721743920000|2024-07-23 14:12:00|560.7|560.1|560.5|559.9|560.7|560.1|560.5|559.9|10
1721743930000|2024-07-23 14:12:10|560.4|559.8|560.7|560.1|560.7|560.1|560.4|559.8|5
1721743940000|2024-07-23 14:12:20|560.6|560|560.6|560|560.6|560|560.6|560|4
1721743950000|2024-07-23 14:12:30|560.5|559.9|560.7|560.1|560.7|560.1|560.3|559.7|7
1721743960000|2024-07-23 14:12:40|560.8|560.2|560.8|560.2|560.9|560.3|560.8|560.2|3
1721743970000|2024-07-23 14:12:50|561|560.4|561.1|560.5|561.2|560.6|561|560.4|4
1721743980000|2024-07-23 14:13:00|561.2|560.6|560.8|560.2|561.2|560.6|560.7|560.1|39
1721743990000|2024-07-23 14:13:10|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|4
1721744000000|2024-07-23 14:13:20|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|3
1721744010000|2024-07-23 14:13:30|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|23
1721744020000|2024-07-23 14:13:40|||||||||6
1721744030000|2024-07-23 14:13:50|||||||||6
1721744040000|2024-07-23 14:14:00|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|16
1721744050000|2024-07-23 14:14:10|561|560.4|561|560.4|561|560.4|561|560.4|9
1721744060000|2024-07-23 14:14:20|561.1|560.5|561|560.4|561.1|560.5|560.9|560.3|17
1721744070000|2024-07-23 14:14:30|561.1|560.5|561|560.4|561.2|560.6|560.9|560.3|23
1721744080000|2024-07-23 14:14:40|561.1|560.5|561.4|560.8|561.4|560.8|561|560.4|27
1721744100000|2024-07-23 14:15:00|561.5|560.9|561.2|560.6|561.5|560.9|561.2|560.6|57
1721744120000|2024-07-23 14:15:20|561|560.4|560.7|560.1|561.1|560.5|560.7|560.1|24
1721744130000|2024-07-23 14:15:30|560.4|559.8|560.5|559.9|560.5|559.9|560.4|559.8|6
1721744140000|2024-07-23 14:15:40|560.4|559.8|560.4|559.8|560.5|559.9|560.4|559.8|20
1721744150000|2024-07-23 14:15:50|560.5|559.9|560.5|559.9|560.5|559.9|560.4|559.8|3
1721744160000|2024-07-23 14:16:00|560.7|560.1|560.8|560.2|560.8|560.2|560.5|559.9|16
1721744170000|2024-07-23 14:16:10|560.7|560.1|560.9|560.3|561|560.4|560.7|560.1|15
1721744180000|2024-07-23 14:16:20|||||||||1
1721744190000|2024-07-23 14:16:30|||||||||1
1721744200000|2024-07-23 14:16:40|561|560.4|560.9|560.3|561|560.4|560.9|560.3|3
1721744210000|2024-07-23 14:16:50|561|560.4|561.1|560.5|561.2|560.6|561|560.4|4
1721744220000|2024-07-23 14:17:00|561|560.4|560.7|560.1|561.2|560.6|560.7|560.1|9
1721744230000|2024-07-23 14:17:10|560.5|559.9|560.5|559.9|560.7|560.1|560.4|559.8|21
1721744240000|2024-07-23 14:17:20|560.4|559.8|560.3|559.7|560.7|560.1|560.3|559.7|100
1721744250000|2024-07-23 14:17:30|560.4|559.8|560.2|559.6|560.4|559.8|560.2|559.6|2
1721744260000|2024-07-23 14:17:40|||||||||4
1721744270000|2024-07-23 14:17:50|||||||||9
1721744280000|2024-07-23 14:18:00|||||||||10
1721744290000|2024-07-23 14:18:10|560|559.4|560|559.4|560|559.4|560|559.4|6
1721744300000|2024-07-23 14:18:20|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|8
1721744310000|2024-07-23 14:18:30|559.8|559.2|559.7|559.1|559.8|559.2|559.7|559.1|15
1721744320000|2024-07-23 14:18:40|559.5|558.9|559.2|558.6|559.5|558.9|559|558.4|59
1721744330000|2024-07-23 14:18:50|559.3|558.7|559.2|558.6|559.5|558.9|559.2|558.6|38
1721744340000|2024-07-23 14:19:00|559.3|558.7|559.4|558.8|559.4|558.8|559.3|558.7|26
1721744350000|2024-07-23 14:19:10|559.5|558.9|559.4|558.8|559.8|559.2|559.4|558.8|48
1721744360000|2024-07-23 14:19:20|559.5|558.9|558.3|557.7|559.5|558.9|558.3|557.7|44
1721744370000|2024-07-23 14:19:30|558.4|557.8|558.7|558.1|558.7|558.1|558.4|557.8|20
1721744380000|2024-07-23 14:19:40|||||||||9
1721744390000|2024-07-23 14:19:50|558.8|558.2|558.7|558.1|558.8|558.2|558.7|558.1|3
1721744400000|2024-07-23 14:20:00|558.8|558.2|558.7|558.1|558.8|558.2|558.5|557.9|21
1721744410000|2024-07-23 14:20:10|||||||||1
1721744420000|2024-07-23 14:20:20|||||||||2
1721744430000|2024-07-23 14:20:30|||||||||11
1721744440000|2024-07-23 14:20:40|||||||||23
1721744450000|2024-07-23 14:20:50|558.6|558|558.5|557.9|558.6|558|558.5|557.9|7
1721744460000|2024-07-23 14:21:00|558.3|557.7|558.5|557.9|558.5|557.9|558.3|557.7|5
1721744470000|2024-07-23 14:21:10|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|3
1721744480000|2024-07-23 14:21:20|558.5|557.9|558.4|557.8|558.5|557.9|558.4|557.8|2
1721744490000|2024-07-23 14:21:30|558.5|557.9|558.7|558.1|558.8|558.2|558.4|557.8|8
1721744500000|2024-07-23 14:21:40|558.8|558.2|558.9|558.3|559|558.4|558.8|558.2|14
1721744510000|2024-07-23 14:21:50|559|558.4|558.9|558.3|559|558.4|558.9|558.3|20
1721744520000|2024-07-23 14:22:00|559|558.4|559.2|558.6|559.2|558.6|558.9|558.3|20
1721744530000|2024-07-23 14:22:10|559|558.4|559|558.4|559|558.4|558.9|558.3|14
1721744540000|2024-07-23 14:22:20|558.9|558.3|558.5|557.9|558.9|558.3|558.5|557.9|7
1721744550000|2024-07-23 14:22:30|||||||||4
1721744560000|2024-07-23 14:22:40|||||||||2
1721744570000|2024-07-23 14:22:50|558.4|557.8|558.5|557.9|558.5|557.9|558.4|557.8|1
1721744580000|2024-07-23 14:23:00|558.4|557.8|558.5|557.9|558.5|557.9|558.4|557.8|3
1721744590000|2024-07-23 14:23:10|||||||||1
1721744600000|2024-07-23 14:23:20|558.4|557.8|558.4|557.8|558.5|557.9|558.4|557.8|1
1721744610000|2024-07-23 14:23:30|558.5|557.9|558.5|557.9|558.5|557.9|558.4|557.8|1
1721744620000|2024-07-23 14:23:40|558.4|557.8|558.5|557.9|558.5|557.9|558.4|557.8|7
1721744630000|2024-07-23 14:23:50|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|3
1721744640000|2024-07-23 14:24:00|||||||||1
1721744650000|2024-07-23 14:24:10|558.2|557.6|558.2|557.6|558.3|557.7|558.1|557.5|12
1721744660000|2024-07-23 14:24:20|558.3|557.7|558.2|557.6|558.3|557.7|558|557.4|8
1721744670000|2024-07-23 14:24:30|558.3|557.7|558.2|557.6|558.3|557.7|558.2|557.6|1
1721744680000|2024-07-23 14:24:40|||||||||2
1721744690000|2024-07-23 14:24:50|558.5|557.9|558.7|558.1|558.7|558.1|558.5|557.9|32
1721744700000|2024-07-23 14:25:00|||||||||1
1721744710000|2024-07-23 14:25:10|558.5|557.9|558.8|558.2|558.8|558.2|558.5|557.9|30
1721744720000|2024-07-23 14:25:20|559|558.4|558.9|558.3|559.1|558.5|558.9|558.3|10
1721744730000|2024-07-23 14:25:30|559|558.4|559|558.4|559.2|558.6|558.8|558.2|10
1721744740000|2024-07-23 14:25:40|559.2|558.6|559|558.4|559.2|558.6|558.9|558.3|7
1721744750000|2024-07-23 14:25:50|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|7
1721744760000|2024-07-23 14:26:00|558.9|558.3|559.2|558.6|559.2|558.6|558.9|558.3|31
1721744770000|2024-07-23 14:26:10|559|558.4|559|558.4|559|558.4|558.9|558.3|4
1721744780000|2024-07-23 14:26:20|558.9|558.3|558.7|558.1|558.9|558.3|558.7|558.1|7
1721744790000|2024-07-23 14:26:30|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|17
1721744800000|2024-07-23 14:26:40|||||||||1
1721744810000|2024-07-23 14:26:50|558.8|558.2|558.7|558.1|558.8|558.2|558.7|558.1|21
1721744820000|2024-07-23 14:27:00|558.8|558.2|558.7|558.1|558.8|558.2|558.7|558.1|8
1721744830000|2024-07-23 14:27:10|||||||||3
1721744840000|2024-07-23 14:27:20|558.8|558.2|558.6|558|558.8|558.2|558.5|557.9|14
1721744850000|2024-07-23 14:27:30|558.7|558.1|558.7|558.1|558.8|558.2|558.7|558.1|1
1721744860000|2024-07-23 14:27:40|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|1
1721744870000|2024-07-23 14:27:50|||||||||20
1721744880000|2024-07-23 14:28:00|558.7|558.1|558.8|558.2|558.9|558.3|558.7|558.1|17
1721744890000|2024-07-23 14:28:10|558.9|558.3|558.7|558.1|558.9|558.3|558.7|558.1|11
1721744900000|2024-07-23 14:28:20|558.6|558|558.6|558|558.6|558|558.6|558|3
1721744910000|2024-07-23 14:28:30|558.4|557.8|558.7|558.1|558.7|558.1|558.4|557.8|9
1721744920000|2024-07-23 14:28:40|558.8|558.2|558.9|558.3|558.9|558.3|558.8|558.2|12
1721744930000|2024-07-23 14:28:50|558.8|558.2|559|558.4|559|558.4|558.8|558.2|6
1721744940000|2024-07-23 14:29:00|559.1|558.5|559|558.4|559.2|558.6|559|558.4|22
1721744950000|2024-07-23 14:29:10|559.1|558.5|559|558.4|559.1|558.5|559|558.4|6
1721744960000|2024-07-23 14:29:20|559.1|558.5|559.2|558.6|559.2|558.6|559|558.4|10
1721744970000|2024-07-23 14:29:30|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|3
1721744980000|2024-07-23 14:29:40|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|4
1721744990000|2024-07-23 14:29:50|||||||||13
1721745000000|2024-07-23 14:30:00|559.3|558.7|559.4|558.8|559.5|558.9|559.3|558.7|19
1721745010000|2024-07-23 14:30:10|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|2
1721745020000|2024-07-23 14:30:20|559.3|558.7|559.5|558.9|559.5|558.9|559.2|558.6|7
1721745030000|2024-07-23 14:30:30|559.4|558.8|559.7|559.1|559.7|559.1|559.4|558.8|4
1721745040000|2024-07-23 14:30:40|559.8|559.2|559.7|559.1|559.8|559.2|559.7|559.1|16
1721745050000|2024-07-23 14:30:50|||||||||4
1721745060000|2024-07-23 14:31:00|559.8|559.2|559.9|559.3|559.9|559.3|559.8|559.2|17
1721745070000|2024-07-23 14:31:10|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|31
1721745080000|2024-07-23 14:31:20|559.8|559.2|559.7|559.1|559.8|559.2|559.7|559.1|6
1721745090000|2024-07-23 14:31:30|559.8|559.2|559.7|559.1|559.9|559.3|559.7|559.1|8
1721745100000|2024-07-23 14:31:40|559.8|559.2|559.7|559.1|559.9|559.3|559.7|559.1|7
1721745110000|2024-07-23 14:31:50|||||||||1
1721745120000|2024-07-23 14:32:00|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|11
1721745130000|2024-07-23 14:32:10|559.8|559.2|559.6|559|559.8|559.2|559.4|558.8|17
1721745140000|2024-07-23 14:32:20|559.7|559.1|559.4|558.8|559.7|559.1|559.4|558.8|6
1721745160000|2024-07-23 14:32:40|||||||||2
1721745170000|2024-07-23 14:32:50|559.5|558.9|559.3|558.7|559.7|559.1|559.2|558.6|18
1721745180000|2024-07-23 14:33:00|559.4|558.8|559.4|558.8|559.4|558.8|559.3|558.7|6
1721745190000|2024-07-23 14:33:10|559.5|558.9|559.5|558.9|559.5|558.9|559.4|558.8|3
1721745200000|2024-07-23 14:33:20|559.4|558.8|559.2|558.6|559.4|558.8|559.2|558.6|77
1721745210000|2024-07-23 14:33:30|559|558.4|558.9|558.3|559|558.4|558.9|558.3|9
1721745220000|2024-07-23 14:33:40|559.2|558.6|559.2|558.6|559.2|558.6|559|558.4|18
1721745230000|2024-07-23 14:33:50|559|558.4|558.9|558.3|559|558.4|558.9|558.3|8
1721745240000|2024-07-23 14:34:00|559.2|558.6|558.9|558.3|559.2|558.6|558.9|558.3|20
1721745250000|2024-07-23 14:34:10|||||||||3
1721745260000|2024-07-23 14:34:20|559|558.4|558.9|558.3|559|558.4|558.9|558.3|4
1721745270000|2024-07-23 14:34:30|||||||||1
1721745280000|2024-07-23 14:34:40|559|558.4|559.2|558.6|559.2|558.6|558.9|558.3|19
1721745290000|2024-07-23 14:34:50|||||||||1
1721745300000|2024-07-23 14:35:00|559|558.4|559|558.4|559|558.4|559|558.4|3
1721745310000|2024-07-23 14:35:10|559.2|558.6|559.4|558.8|559.5|558.9|559.2|558.6|17
1721745320000|2024-07-23 14:35:20|559.5|558.9|559.4|558.8|559.5|558.9|559.4|558.8|1
1721745330000|2024-07-23 14:35:30|559.6|559|559.5|558.9|559.6|559|559.5|558.9|4
1721745340000|2024-07-23 14:35:40|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|1
1721745360000|2024-07-23 14:36:00|559.5|558.9|559.7|559.1|559.7|559.1|559.5|558.9|12
1721745370000|2024-07-23 14:36:10|559.5|558.9|559.7|559.1|559.7|559.1|559.4|558.8|7
1721745380000|2024-07-23 14:36:20|||||||||1
1721745390000|2024-07-23 14:36:30|560|559.4|559.9|559.3|560|559.4|559.9|559.3|6
1721745400000|2024-07-23 14:36:40|559.8|559.2|559.9|559.3|559.9|559.3|559.8|559.2|10
1721745410000|2024-07-23 14:36:50|||||||||9
1721745420000|2024-07-23 14:37:00|560|559.4|560.2|559.6|560.2|559.6|559.9|559.3|10
1721745430000|2024-07-23 14:37:10|560.3|559.7|560.7|560.1|560.7|560.1|560.2|559.6|48
1721745440000|2024-07-23 14:37:20|560.8|560.2|561.2|560.6|561.2|560.6|560.8|560.2|26
1721745450000|2024-07-23 14:37:30|561.4|560.8|561.2|560.6|561.5|560.9|561.2|560.6|48
1721745460000|2024-07-23 14:37:40|561.3|560.7|561.5|560.9|561.5|560.9|561.3|560.7|56
1721745470000|2024-07-23 14:37:50|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|31
1721745480000|2024-07-23 14:38:00|||||||||16
1721745490000|2024-07-23 14:38:10|561.2|560.6|561.4|560.8|561.4|560.8|561.2|560.6|13
1721745500000|2024-07-23 14:38:20|561.7|561.1|562.2|561.6|562.2|561.6|561.7|561.1|72
1721745510000|2024-07-23 14:38:30|562.3|561.7|562.2|561.6|562.3|561.7|562.2|561.6|26
1721745520000|2024-07-23 14:38:40|562.3|561.7|562.4|561.8|562.4|561.8|562.3|561.7|26
1721745530000|2024-07-23 14:38:50|562.5|561.9|562.4|561.8|562.7|562.1|562.4|561.8|66
1721745540000|2024-07-23 14:39:00|562.5|561.9|562.4|561.8|562.6|562|562.4|561.8|26
1721745550000|2024-07-23 14:39:10|562.2|561.6|562.2|561.6|562.3|561.7|562.2|561.6|17
1721745560000|2024-07-23 14:39:20|562.4|561.8|562.4|561.8|562.4|561.8|562.2|561.6|3
1721745570000|2024-07-23 14:39:30|562.3|561.7|562.4|561.8|562.4|561.8|562.2|561.6|8
1721745580000|2024-07-23 14:39:40|562.6|562|562.6|562|562.6|562|562.6|562|1
1721745590000|2024-07-23 14:39:50|562.7|562.1|562.4|561.8|562.7|562.1|562.4|561.8|5
1721745600000|2024-07-23 14:40:00|||||||||3
1721745610000|2024-07-23 14:40:10|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|20
1721745620000|2024-07-23 14:40:20|562.1|561.5|562.1|561.5|562.2|561.6|561.9|561.3|11
1721745630000|2024-07-23 14:40:30|562|561.4|562.1|561.5|562.1|561.5|561.9|561.3|20
1721745640000|2024-07-23 14:40:40|562|561.4|561.9|561.3|562|561.4|561.9|561.3|3
1721745650000|2024-07-23 14:40:50|561.7|561.1|561.7|561.1|561.7|561.1|561.6|561|29
1721745660000|2024-07-23 14:41:00|561.9|561.3|561.7|561.1|561.9|561.3|561.7|561.1|13
1721745670000|2024-07-23 14:41:10|561.8|561.2|561.7|561.1|561.9|561.3|561.7|561.1|16
1721745680000|2024-07-23 14:41:20|||||||||2
1721745690000|2024-07-23 14:41:30|561.9|561.3|561.7|561.1|561.9|561.3|561.7|561.1|13
1721745700000|2024-07-23 14:41:40|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|6
1721745710000|2024-07-23 14:41:50|561.2|560.6|561|560.4|561.2|560.6|560.9|560.3|29
1721745720000|2024-07-23 14:42:00|561.2|560.6|561.4|560.8|561.4|560.8|561.2|560.6|5
1721745730000|2024-07-23 14:42:10|561.3|560.7|561.2|560.6|561.3|560.7|561.2|560.6|3
1721745740000|2024-07-23 14:42:20|560.9|560.3|560.9|560.3|561.2|560.6|560.7|560.1|71
1721745750000|2024-07-23 14:42:30|561|560.4|561.1|560.5|561.1|560.5|561|560.4|5
1721745760000|2024-07-23 14:42:40|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|2
1721745770000|2024-07-23 14:42:50|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|12
1721745780000|2024-07-23 14:43:00|561.2|560.6|561.4|560.8|561.4|560.8|561.2|560.6|41
1721745800000|2024-07-23 14:43:20|561.2|560.6|561.4|560.8|561.4|560.8|561.2|560.6|15
1721745820000|2024-07-23 14:43:40|561.7|561.1|561.7|561.1|561.7|561.1|561.6|561|12
1721745830000|2024-07-23 14:43:50|561.8|561.2|561.9|561.3|561.9|561.3|561.7|561.1|33
1721745840000|2024-07-23 14:44:00|561.8|561.2|561.8|561.2|561.8|561.2|561.8|561.2|1
1721745850000|2024-07-23 14:44:10|561.9|561.3|561.7|561.1|561.9|561.3|561.7|561.1|6
1721745860000|2024-07-23 14:44:20|561.6|561|561.9|561.3|561.9|561.3|561.6|561|11
1721745870000|2024-07-23 14:44:30|561.8|561.2|561.4|560.8|561.9|561.3|561.4|560.8|19
1721745880000|2024-07-23 14:44:40|561.5|560.9|561.4|560.8|561.6|561|561.4|560.8|16
1721745900000|2024-07-23 14:45:00|561.3|560.7|561.4|560.8|561.4|560.8|561.3|560.7|1
1721745910000|2024-07-23 14:45:10|561.6|561|561.6|561|561.6|561|561.6|561|8
1721745920000|2024-07-23 14:45:20|561.4|560.8|561.6|561|561.6|561|561.3|560.7|7
1721745930000|2024-07-23 14:45:30|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|3
1721745940000|2024-07-23 14:45:40|||||||||1
1721745960000|2024-07-23 14:46:00|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|5
1721745970000|2024-07-23 14:46:10|561.1|560.5|561.2|560.6|561.2|560.6|561.1|560.5|3
1721745980000|2024-07-23 14:46:20|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|9
1721746000000|2024-07-23 14:46:40|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|2
1721746010000|2024-07-23 14:46:50|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|2
1721746020000|2024-07-23 14:47:00|561.3|560.7|561.6|561|561.6|561|561.3|560.7|114
1721746030000|2024-07-23 14:47:10|561.7|561.1|561.7|561.1|561.7|561.1|561.6|561|31
1721746040000|2024-07-23 14:47:20|561.9|561.3|561.9|561.3|561.9|561.3|561.8|561.2|26
1721746050000|2024-07-23 14:47:30|561.8|561.2|561.4|560.8|561.9|561.3|561.4|560.8|9
1721746070000|2024-07-23 14:47:50|561.2|560.6|561.2|560.6|561.3|560.7|561.2|560.6|13
1721746080000|2024-07-23 14:48:00|||||||||3
1721746090000|2024-07-23 14:48:10|561.1|560.5|561.1|560.5|561.2|560.6|561.1|560.5|0
1721746100000|2024-07-23 14:48:20|560.9|560.3|560.7|560.1|560.9|560.3|560.6|560|26
1721746110000|2024-07-23 14:48:30|||||||||1
1721746120000|2024-07-23 14:48:40|560.8|560.2|560.9|560.3|560.9|560.3|560.8|560.2|3
1721746130000|2024-07-23 14:48:50|||||||||7
1721746140000|2024-07-23 14:49:00|||||||||3
1721746150000|2024-07-23 14:49:10|560.7|560.1|560.9|560.3|560.9|560.3|560.7|560.1|14
1721746170000|2024-07-23 14:49:30|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|1
1721746180000|2024-07-23 14:49:40|560.4|559.8|560.4|559.8|560.5|559.9|560.4|559.8|12
1721746190000|2024-07-23 14:49:50|560.5|559.9|560.6|560|560.6|560|560.5|559.9|55
1721746200000|2024-07-23 14:50:00|560.4|559.8|560.4|559.8|560.7|560.1|560.4|559.8|6
1721746210000|2024-07-23 14:50:10|560.1|559.5|560.1|559.5|560.1|559.5|560|559.4|5
1721746220000|2024-07-23 14:50:20|560|559.4|560.2|559.6|560.2|559.6|560|559.4|2
1721746230000|2024-07-23 14:50:30|||||||||3
1721746240000|2024-07-23 14:50:40|560|559.4|560.2|559.6|560.2|559.6|559.9|559.3|15
1721746250000|2024-07-23 14:50:50|560.1|559.5|560.1|559.5|560.2|559.6|560.1|559.5|0
1721746260000|2024-07-23 14:51:00|559.9|559.3|560.2|559.6|560.2|559.6|559.9|559.3|6
1721746270000|2024-07-23 14:51:10|560.1|559.5|560.1|559.5|560.1|559.5|560.1|559.5|3
1721746280000|2024-07-23 14:51:20|559.9|559.3|559.7|559.1|559.9|559.3|559.7|559.1|11
1721746290000|2024-07-23 14:51:30|||||||||31
1721746300000|2024-07-23 14:51:40|559.6|559|559.7|559.1|559.7|559.1|559.4|558.8|89
1721746310000|2024-07-23 14:51:50|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|8
1721746320000|2024-07-23 14:52:00|559.8|559.2|559.9|559.3|559.9|559.3|559.8|559.2|16
1721746330000|2024-07-23 14:52:10|||||||||1
1721746340000|2024-07-23 14:52:20|560|559.4|559.9|559.3|560|559.4|559.9|559.3|1
1721746350000|2024-07-23 14:52:30|||||||||1
1721746360000|2024-07-23 14:52:40|560|559.4|559.9|559.3|560|559.4|559.9|559.3|2
1721746370000|2024-07-23 14:52:50|560.2|559.6|560.2|559.6|560.2|559.6|560.2|559.6|13
1721746380000|2024-07-23 14:53:00|560.4|559.8|560.4|559.8|560.4|559.8|560.4|559.8|24
1721746390000|2024-07-23 14:53:10|||||||||1
1721746400000|2024-07-23 14:53:20|560.5|559.9|560.4|559.8|560.5|559.9|560.4|559.8|2
1721746410000|2024-07-23 14:53:30|||||||||2
1721746420000|2024-07-23 14:53:40|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|5
1721746430000|2024-07-23 14:53:50|560.5|559.9|560.4|559.8|560.5|559.9|560.4|559.8|8
1721746440000|2024-07-23 14:54:00|||||||||2
1721746450000|2024-07-23 14:54:10|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|2
1721746460000|2024-07-23 14:54:20|560.4|559.8|560.3|559.7|560.4|559.8|560.2|559.6|8
1721746470000|2024-07-23 14:54:30|560.4|559.8|560.4|559.8|560.4|559.8|560.2|559.6|6
1721746480000|2024-07-23 14:54:40|||||||||3
1721746490000|2024-07-23 14:54:50|||||||||2
1721746500000|2024-07-23 14:55:00|||||||||6
1721746510000|2024-07-23 14:55:10|||||||||3
1721746520000|2024-07-23 14:55:20|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|20
1721746530000|2024-07-23 14:55:30|||||||||9
1721746540000|2024-07-23 14:55:40|||||||||2
1721746550000|2024-07-23 14:55:50|||||||||3
1721746560000|2024-07-23 14:56:00|||||||||5
1721746570000|2024-07-23 14:56:10|560.4|559.8|560.2|559.6|560.4|559.8|560.2|559.6|165
1721746580000|2024-07-23 14:56:20|||||||||2
1721746590000|2024-07-23 14:56:30|||||||||4
1721746600000|2024-07-23 14:56:40|560|559.4|560.1|559.5|560.2|559.6|559.9|559.3|14
1721746610000|2024-07-23 14:56:50|560|559.4|559.9|559.3|560.1|559.5|559.9|559.3|8
1721746620000|2024-07-23 14:57:00|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|14
1721746630000|2024-07-23 14:57:10|559.9|559.3|560|559.4|560.2|559.6|559.9|559.3|49
1721746640000|2024-07-23 14:57:20|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|1
1721746650000|2024-07-23 14:57:30|559.8|559.2|559.7|559.1|559.9|559.3|559.7|559.1|42
1721746660000|2024-07-23 14:57:40|559.9|559.3|559.7|559.1|559.9|559.3|559.7|559.1|5
1721746670000|2024-07-23 14:57:50|559.8|559.2|559.4|558.8|559.8|559.2|559.4|558.8|33
1721746680000|2024-07-23 14:58:00|559.6|559|559.4|558.8|559.7|559.1|559.4|558.8|22
1721746690000|2024-07-23 14:58:10|||||||||2
1721746700000|2024-07-23 14:58:20|559.3|558.7|559.2|558.6|559.3|558.7|559.2|558.6|6
1721746720000|2024-07-23 14:58:40|559.1|558.5|558.9|558.3|559.1|558.5|558.9|558.3|2
1721746730000|2024-07-23 14:58:50|559.2|558.6|559.2|558.6|559.2|558.6|559.1|558.5|8
1721746740000|2024-07-23 14:59:00|||||||||12
1721746750000|2024-07-23 14:59:10|||||||||3
1721746770000|2024-07-23 14:59:30|558.9|558.3|558.6|558|558.9|558.3|558.6|558|8
1721746780000|2024-07-23 14:59:40|558.4|557.8|558.4|557.8|558.5|557.9|558.4|557.8|56
1721746790000|2024-07-23 14:59:50|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|26
1721746800000|2024-07-23 15:00:00|558|557.4|558.2|557.6|558.2|557.6|558|557.4|34
1721746810000|2024-07-23 15:00:10|558.1|557.5|557.9|557.3|558.2|557.6|557.9|557.3|7
1721746820000|2024-07-23 15:00:20|558|557.4|558|557.4|558.2|557.6|558|557.4|4
1721746830000|2024-07-23 15:00:30|558.1|557.5|557.7|557.1|558.2|557.6|557.7|557.1|8
1721746840000|2024-07-23 15:00:40|557.8|557.2|558.2|557.6|558.2|557.6|557.8|557.2|10
1721746850000|2024-07-23 15:00:50|558|557.4|558.2|557.6|558.2|557.6|558|557.4|5
1721746860000|2024-07-23 15:01:00|558.4|557.8|558.4|557.8|558.4|557.8|558.2|557.6|28
1721746870000|2024-07-23 15:01:10|558.6|558|558.6|558|558.7|558.1|558.6|558|22
1721746880000|2024-07-23 15:01:20|558.7|558.1|558.5|557.9|558.7|558.1|558.5|557.9|20
1721746890000|2024-07-23 15:01:30|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|5
1721746910000|2024-07-23 15:01:50|||||||||3
1721746920000|2024-07-23 15:02:00|558.8|558.2|558.7|558.1|558.8|558.2|558.7|558.1|1
1721746930000|2024-07-23 15:02:10|558.4|557.8|558.4|557.8|558.5|557.9|558.4|557.8|4
1721746950000|2024-07-23 15:02:30|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|2
1721746960000|2024-07-23 15:02:40|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|2
1721746970000|2024-07-23 15:02:50|558.3|557.7|558.4|557.8|558.4|557.8|558.2|557.6|17
1721746980000|2024-07-23 15:03:00|||||||||9
1721746990000|2024-07-23 15:03:10|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|3
1721747000000|2024-07-23 15:03:20|||||||||1
1721747010000|2024-07-23 15:03:30|557.9|557.3|557.7|557.1|557.9|557.3|557.7|557.1|12
1721747020000|2024-07-23 15:03:40|557.8|557.2|557.7|557.1|557.8|557.2|557.7|557.1|4
1721747030000|2024-07-23 15:03:50|557.8|557.2|557.9|557.3|557.9|557.3|557.8|557.2|17
1721747040000|2024-07-23 15:04:00|558|557.4|558.2|557.6|558.4|557.8|557.9|557.3|22
1721747050000|2024-07-23 15:04:10|558.3|557.7|558.2|557.6|558.3|557.7|558.2|557.6|13
1721747060000|2024-07-23 15:04:20|558.4|557.8|558.2|557.6|558.4|557.8|558.2|557.6|9
1721747070000|2024-07-23 15:04:30|||||||||1
1721747080000|2024-07-23 15:04:40|558.3|557.7|558.2|557.6|558.3|557.7|558.2|557.6|1
1721747100000|2024-07-23 15:05:00|557.9|557.3|557.9|557.3|558|557.4|557.9|557.3|10
1721747110000|2024-07-23 15:05:10|||||||||4
1721747120000|2024-07-23 15:05:20|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|24
1721747130000|2024-07-23 15:05:30|||||||||8
1721747150000|2024-07-23 15:05:50|||||||||1
1721747160000|2024-07-23 15:06:00|557.8|557.2|557.7|557.1|557.8|557.2|557.7|557.1|2
1721747170000|2024-07-23 15:06:10|557.8|557.2|557.7|557.1|557.8|557.2|557.7|557.1|10
1721747180000|2024-07-23 15:06:20|557.8|557.2|557.7|557.1|557.9|557.3|557.7|557.1|43
1721747190000|2024-07-23 15:06:30|557.6|557|557.7|557.1|557.7|557.1|557.6|557|20
1721747200000|2024-07-23 15:06:40|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|33
1721747210000|2024-07-23 15:06:50|||||||||6
1721747220000|2024-07-23 15:07:00|558.1|557.5|558.2|557.6|558.2|557.6|558.1|557.5|8
1721747230000|2024-07-23 15:07:10|||||||||6
1721747240000|2024-07-23 15:07:20|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|0
1721747250000|2024-07-23 15:07:30|558.2|557.6|558.7|558.1|558.7|558.1|558.2|557.6|42
1721747260000|2024-07-23 15:07:40|||||||||26
1721747270000|2024-07-23 15:07:50|558.9|558.3|558.7|558.1|558.9|558.3|558.7|558.1|57
1721747280000|2024-07-23 15:08:00|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|1
1721747290000|2024-07-23 15:08:10|559.2|558.6|559.2|558.6|559.6|559|559.2|558.6|34
1721747300000|2024-07-23 15:08:20|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|3
1721747320000|2024-07-23 15:08:40|559.2|558.6|558.9|558.3|559.2|558.6|558.9|558.3|14
1721747330000|2024-07-23 15:08:50|559|558.4|559.4|558.8|559.4|558.8|559|558.4|3
1721747340000|2024-07-23 15:09:00|559.5|558.9|559.9|559.3|559.9|559.3|559.4|558.8|36
1721747350000|2024-07-23 15:09:10|560.1|559.5|559.8|559.2|560.1|559.5|559.8|559.2|11
1721747360000|2024-07-23 15:09:20|559.9|559.3|559.6|559|559.9|559.3|559.6|559|4
1721747370000|2024-07-23 15:09:30|559.7|559.1|559.6|559|559.7|559.1|559.6|559|3
1721747380000|2024-07-23 15:09:40|559.5|558.9|559.4|558.8|559.5|558.9|559.4|558.8|4
1721747390000|2024-07-23 15:09:50|559.6|559|559.6|559|559.7|559.1|559.6|559|3
1721747410000|2024-07-23 15:10:10|559.7|559.1|559.6|559|559.7|559.1|559.6|559|1
1721747420000|2024-07-23 15:10:20|559.7|559.1|559.8|559.2|559.8|559.2|559.7|559.1|9
1721747430000|2024-07-23 15:10:30|559.9|559.3|559.9|559.3|559.9|559.3|559.8|559.2|1
1721747440000|2024-07-23 15:10:40|||||||||1
1721747450000|2024-07-23 15:10:50|560.1|559.5|560.1|559.5|560.1|559.5|560.1|559.5|5
1721747460000|2024-07-23 15:11:00|||||||||1
1721747470000|2024-07-23 15:11:10|||||||||1
1721747480000|2024-07-23 15:11:20|560.2|559.6|560.4|559.8|560.4|559.8|560.2|559.6|3
1721747490000|2024-07-23 15:11:30|560.6|560|560.6|560|560.6|560|560.6|560|5
1721747500000|2024-07-23 15:11:40|||||||||2
1721747510000|2024-07-23 15:11:50|||||||||3
1721747520000|2024-07-23 15:12:00|560.7|560.1|561.1|560.5|561.1|560.5|560.6|560|37
1721747530000|2024-07-23 15:12:10|560.9|560.3|560.8|560.2|560.9|560.3|560.8|560.2|17
1721747540000|2024-07-23 15:12:20|||||||||2
1721747550000|2024-07-23 15:12:30|560.9|560.3|561.1|560.5|561.1|560.5|560.9|560.3|6
1721747560000|2024-07-23 15:12:40|561.3|560.7|561.1|560.5|561.3|560.7|561.1|560.5|37
1721747580000|2024-07-23 15:13:00|560.8|560.2|560.9|560.3|560.9|560.3|560.8|560.2|9
1721747590000|2024-07-23 15:13:10|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|0
1721747600000|2024-07-23 15:13:20|560.7|560.1|560.6|560|560.7|560.1|560.6|560|18
1721747610000|2024-07-23 15:13:30|||||||||1
1721747630000|2024-07-23 15:13:50|||||||||1
1721747640000|2024-07-23 15:14:00|||||||||3
1721747650000|2024-07-23 15:14:10|560.8|560.2|561.1|560.5|561.1|560.5|560.8|560.2|11
1721747660000|2024-07-23 15:14:20|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|4
1721747670000|2024-07-23 15:14:30|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|1
1721747680000|2024-07-23 15:14:40|||||||||1
1721747700000|2024-07-23 15:15:00|||||||||2
1721747710000|2024-07-23 15:15:10|561.3|560.7|561.3|560.7|561.3|560.7|561.2|560.6|15
1721747740000|2024-07-23 15:15:40|||||||||2
1721747750000|2024-07-23 15:15:50|||||||||1
1721747760000|2024-07-23 15:16:00|561.4|560.8|561.6|561|561.6|561|561.4|560.8|31
1721747770000|2024-07-23 15:16:10|561.5|560.9|561.6|561|561.6|561|561.5|560.9|1
1721747800000|2024-07-23 15:16:40|561.8|561.2|561.8|561.2|561.8|561.2|561.8|561.2|13
1721747810000|2024-07-23 15:16:50|||||||||3
1721747820000|2024-07-23 15:17:00|561.6|561|561.8|561.2|561.8|561.2|561.6|561|10
1721747830000|2024-07-23 15:17:10|||||||||7
1721747840000|2024-07-23 15:17:20|||||||||2
1721747850000|2024-07-23 15:17:30|||||||||1
1721747860000|2024-07-23 15:17:40|561.6|561|561.6|561|561.6|561|561.6|561|2
1721747870000|2024-07-23 15:17:50|||||||||3
1721747880000|2024-07-23 15:18:00|||||||||8
1721747890000|2024-07-23 15:18:10|561.4|560.8|561.3|560.7|561.4|560.8|561.3|560.7|5
1721747900000|2024-07-23 15:18:20|||||||||1
1721747910000|2024-07-23 15:18:30|||||||||2
1721747920000|2024-07-23 15:18:40|||||||||2
1721747930000|2024-07-23 15:18:50|||||||||1
1721747940000|2024-07-23 15:19:00|561.5|560.9|561.3|560.7|561.5|560.9|561.3|560.7|13
1721747950000|2024-07-23 15:19:10|561.6|561|561.6|561|561.6|561|561.6|561|3
1721747960000|2024-07-23 15:19:20|561.8|561.2|562|561.4|562.1|561.5|561.8|561.2|10
1721747970000|2024-07-23 15:19:30|561.9|561.3|561.9|561.3|561.9|561.3|561.9|561.3|2
1721747980000|2024-07-23 15:19:40|562.1|561.5|562.1|561.5|562.1|561.5|561.9|561.3|13
1721747990000|2024-07-23 15:19:50|561.9|561.3|562.1|561.5|562.1|561.5|561.8|561.2|6
1721748000000|2024-07-23 15:20:00|561.9|561.3|562.1|561.5|562.1|561.5|561.8|561.2|7
1721748010000|2024-07-23 15:20:10|||||||||3
1721748030000|2024-07-23 15:20:30|561.9|561.3|562|561.4|562|561.4|561.9|561.3|9
1721748040000|2024-07-23 15:20:40|561.9|561.3|562.1|561.5|562.1|561.5|561.9|561.3|2
1721748050000|2024-07-23 15:20:50|562.3|561.7|562.3|561.7|562.3|561.7|562.2|561.6|44
1721748060000|2024-07-23 15:21:00|562.6|562|562.6|562|562.6|562|562.6|562|9
1721748070000|2024-07-23 15:21:10|||||||||1
1721748080000|2024-07-23 15:21:20|562.8|562.2|562.8|562.2|562.8|562.2|562.6|562|21
1721748090000|2024-07-23 15:21:30|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|14
1721748100000|2024-07-23 15:21:40|562.8|562.2|563.1|562.5|563.1|562.5|562.8|562.2|35
1721748110000|2024-07-23 15:21:50|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|52
1721748120000|2024-07-23 15:22:00|563.2|562.6|563.1|562.5|563.2|562.6|563.1|562.5|38
1721748130000|2024-07-23 15:22:10|563.2|562.6|563.1|562.5|563.3|562.7|563.1|562.5|6
1721748140000|2024-07-23 15:22:20|562.9|562.3|562.9|562.3|563.1|562.5|562.9|562.3|33
1721748150000|2024-07-23 15:22:30|563|562.4|563.1|562.5|563.1|562.5|563|562.4|3
1721748160000|2024-07-23 15:22:40|||||||||5
1721748170000|2024-07-23 15:22:50|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|3
1721748180000|2024-07-23 15:23:00|563.2|562.6|563.1|562.5|563.2|562.6|563.1|562.5|9
1721748190000|2024-07-23 15:23:10|562.8|562.2|562.9|562.3|562.9|562.3|562.8|562.2|1
1721748210000|2024-07-23 15:23:30|562.8|562.2|563.2|562.6|563.3|562.7|562.8|562.2|9
1721748220000|2024-07-23 15:23:40|563.3|562.7|563.4|562.8|563.4|562.8|563.3|562.7|44
1721748230000|2024-07-23 15:23:50|563.6|563|563.6|563|563.6|563|563.6|563|4
1721748240000|2024-07-23 15:24:00|563.5|562.9|563.6|563|563.7|563.1|563.4|562.8|11
1721748250000|2024-07-23 15:24:10|563.7|563.1|563.6|563|563.8|563.2|563.6|563|33
1721748260000|2024-07-23 15:24:20|563.7|563.1|563.6|563|563.7|563.1|563.6|563|13
1721748270000|2024-07-23 15:24:30|||||||||16
1721748280000|2024-07-23 15:24:40|563.7|563.1|563.6|563|563.7|563.1|563.6|563|26
1721748290000|2024-07-23 15:24:50|563.4|562.8|563.5|562.9|563.5|562.9|563.4|562.8|2
1721748300000|2024-07-23 15:25:00|563.6|563|563.1|562.5|563.6|563|563.1|562.5|40
1721748310000|2024-07-23 15:25:10|563|562.4|562.9|562.3|563.1|562.5|562.9|562.3|12
1721748320000|2024-07-23 15:25:20|562.8|562.2|562.9|562.3|562.9|562.3|562.8|562.2|9
1721748330000|2024-07-23 15:25:30|563|562.4|562.8|562.2|563|562.4|562.8|562.2|4
1721748340000|2024-07-23 15:25:40|562.9|562.3|562.8|562.2|562.9|562.3|562.8|562.2|1
1721748360000|2024-07-23 15:26:00|562.7|562.1|562.7|562.1|562.7|562.1|562.6|562|2
1721748370000|2024-07-23 15:26:10|562.8|562.2|562.9|562.3|562.9|562.3|562.8|562.2|7
1721748380000|2024-07-23 15:26:20|562.6|562|562.9|562.3|562.9|562.3|562.6|562|89
1721748390000|2024-07-23 15:26:30|562.8|562.2|563.1|562.5|563.1|562.5|562.8|562.2|3
1721748400000|2024-07-23 15:26:40|563.2|562.6|563.1|562.5|563.2|562.6|563.1|562.5|8
1721748410000|2024-07-23 15:26:50|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|2
1721748420000|2024-07-23 15:27:00|||||||||1
1721748430000|2024-07-23 15:27:10|563.1|562.5|563.2|562.6|563.2|562.6|563.1|562.5|21
1721748440000|2024-07-23 15:27:20|563.3|562.7|563.3|562.7|563.4|562.8|563.3|562.7|4
1721748450000|2024-07-23 15:27:30|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|2
1721748460000|2024-07-23 15:27:40|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|5
1721748470000|2024-07-23 15:27:50|563.2|562.6|563.1|562.5|563.2|562.6|563.1|562.5|10
1721748480000|2024-07-23 15:28:00|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|4
1721748490000|2024-07-23 15:28:10|||||||||2
1721748500000|2024-07-23 15:28:20|563.2|562.6|563.3|562.7|563.3|562.7|563.2|562.6|14
1721748510000|2024-07-23 15:28:30|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|21
1721748520000|2024-07-23 15:28:40|563.5|562.9|563.6|563|563.6|563|563.5|562.9|3
1721748530000|2024-07-23 15:28:50|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|7
1721748540000|2024-07-23 15:29:00|563.3|562.7|563.6|563|563.7|563.1|563.3|562.7|26
1721748550000|2024-07-23 15:29:10|563.7|563.1|563.7|563.1|563.7|563.1|563.6|563|5
1721748560000|2024-07-23 15:29:20|563.6|563|563.6|563|563.7|563.1|563.6|563|9
1721748580000|2024-07-23 15:29:40|||||||||3
1721748590000|2024-07-23 15:29:50|563.5|562.9|563.5|562.9|563.5|562.9|563.4|562.8|40
1721748600000|2024-07-23 15:30:00|563.4|562.8|563.6|563|563.6|563|563.4|562.8|36
1721748610000|2024-07-23 15:30:10|563.7|563.1|563.7|563.1|563.7|563.1|563.6|563|4
1721748620000|2024-07-23 15:30:20|563.6|563|563.4|562.8|563.6|563|563.4|562.8|4
1721748630000|2024-07-23 15:30:30|563.3|562.7|563.1|562.5|563.3|562.7|563.1|562.5|12
1721748640000|2024-07-23 15:30:40|563|562.4|562.9|562.3|563.1|562.5|562.9|562.3|10
1721748650000|2024-07-23 15:30:50|||||||||5
1721748660000|2024-07-23 15:31:00|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|9
1721748670000|2024-07-23 15:31:10|||||||||2
1721748680000|2024-07-23 15:31:20|563|562.4|563.1|562.5|563.1|562.5|562.9|562.3|6
1721748690000|2024-07-23 15:31:30|562.7|562.1|563.1|562.5|563.1|562.5|562.7|562.1|65
1721748700000|2024-07-23 15:31:40|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|6
1721748710000|2024-07-23 15:31:50|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|12
1721748720000|2024-07-23 15:32:00|563.2|562.6|563.1|562.5|563.2|562.6|563.1|562.5|2
1721748730000|2024-07-23 15:32:10|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|17
1721748740000|2024-07-23 15:32:20|||||||||2
1721748750000|2024-07-23 15:32:30|563|562.4|563.2|562.6|563.2|562.6|563|562.4|1
1721748760000|2024-07-23 15:32:40|563.4|562.8|563.3|562.7|563.4|562.8|563.2|562.6|11
1721748770000|2024-07-23 15:32:50|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|2
1721748780000|2024-07-23 15:33:00|563.3|562.7|563.3|562.7|563.4|562.8|563.3|562.7|4
1721748790000|2024-07-23 15:33:10|563.4|562.8|563.4|562.8|563.4|562.8|563.3|562.7|2
1721748800000|2024-07-23 15:33:20|563.3|562.7|563.4|562.8|563.4|562.8|563.3|562.7|0
1721748810000|2024-07-23 15:33:30|563.3|562.7|563.4|562.8|563.4|562.8|563.3|562.7|4
1721748820000|2024-07-23 15:33:40|563.3|562.7|563.3|562.7|563.4|562.8|563.3|562.7|6
1721748830000|2024-07-23 15:33:50|563.2|562.6|563.1|562.5|563.2|562.6|563.1|562.5|15
1721748840000|2024-07-23 15:34:00|562.9|562.3|563.1|562.5|563.1|562.5|562.9|562.3|13
1721748850000|2024-07-23 15:34:10|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|9
1721748860000|2024-07-23 15:34:20|||||||||3
1721748870000|2024-07-23 15:34:30|562.8|562.2|562.9|562.3|563.1|562.5|562.8|562.2|14
1721748880000|2024-07-23 15:34:40|562.8|562.2|562.9|562.3|562.9|562.3|562.8|562.2|3
1721748890000|2024-07-23 15:34:50|562.8|562.2|562.9|562.3|563|562.4|562.8|562.2|8
1721748900000|2024-07-23 15:35:00|563|562.4|563.4|562.8|563.4|562.8|562.9|562.3|12
1721748910000|2024-07-23 15:35:10|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|17
1721748920000|2024-07-23 15:35:20|||||||||1
1721748930000|2024-07-23 15:35:30|||||||||5
1721748940000|2024-07-23 15:35:40|||||||||2
1721748950000|2024-07-23 15:35:50|563.4|562.8|563.3|562.7|563.4|562.8|563.3|562.7|2
1721748960000|2024-07-23 15:36:00|||||||||2
1721748970000|2024-07-23 15:36:10|||||||||2
1721748980000|2024-07-23 15:36:20|563.2|562.6|563.1|562.5|563.2|562.6|563.1|562.5|3
1721748990000|2024-07-23 15:36:30|562.9|562.3|562.9|562.3|562.9|562.3|562.6|562|102
1721749000000|2024-07-23 15:36:40|562.7|562.1|562.9|562.3|562.9|562.3|562.7|562.1|3
1721749010000|2024-07-23 15:36:50|563|562.4|562.9|562.3|563.1|562.5|562.9|562.3|10
1721749020000|2024-07-23 15:37:00|562.8|562.2|562.7|562.1|562.8|562.2|562.6|562|7
1721749030000|2024-07-23 15:37:10|562.6|562|562.6|562|562.7|562.1|562.6|562|2
1721749040000|2024-07-23 15:37:20|562.7|562.1|562.7|562.1|562.9|562.3|562.7|562.1|22
1721749050000|2024-07-23 15:37:30|||||||||2
1721749060000|2024-07-23 15:37:40|562.6|562|562.6|562|562.6|562|562.6|562|1
1721749070000|2024-07-23 15:37:50|562.4|561.8|562.3|561.7|562.4|561.8|562.3|561.7|11
1721749080000|2024-07-23 15:38:00|562.4|561.8|562.3|561.7|562.4|561.8|562.2|561.6|4
1721749090000|2024-07-23 15:38:10|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|1
1721749100000|2024-07-23 15:38:20|||||||||13
1721749110000|2024-07-23 15:38:30|562.5|561.9|562.6|562|562.6|562|562.5|561.9|31
1721749120000|2024-07-23 15:38:40|562.7|562.1|562.7|562.1|562.7|562.1|562.6|562|0
1721749130000|2024-07-23 15:38:50|||||||||3
1721749140000|2024-07-23 15:39:00|562.8|562.2|562.9|562.3|562.9|562.3|562.8|562.2|30
1721749150000|2024-07-23 15:39:10|||||||||2
1721749160000|2024-07-23 15:39:20|563.2|562.6|563.2|562.6|563.2|562.6|563.1|562.5|4
1721749170000|2024-07-23 15:39:30|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|4
1721749180000|2024-07-23 15:39:40|563.4|562.8|563.3|562.7|563.4|562.8|563.3|562.7|1
1721749190000|2024-07-23 15:39:50|563.4|562.8|563.3|562.7|563.4|562.8|563.3|562.7|11
1721749200000|2024-07-23 15:40:00|563.4|562.8|563.3|562.7|563.4|562.8|563.3|562.7|3
1721749210000|2024-07-23 15:40:10|563.2|562.6|563.1|562.5|563.2|562.6|563.1|562.5|11
1721749220000|2024-07-23 15:40:20|562.9|562.3|563.2|562.6|563.2|562.6|562.9|562.3|106
1721749230000|2024-07-23 15:40:30|563.1|562.5|563.2|562.6|563.2|562.6|563.1|562.5|1
1721749240000|2024-07-23 15:40:40|563.1|562.5|563.1|562.5|563.2|562.6|563.1|562.5|2
1721749250000|2024-07-23 15:40:50|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|5
1721749260000|2024-07-23 15:41:00|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|9
1721749270000|2024-07-23 15:41:10|562.7|562.1|562.7|562.1|562.7|562.1|562.6|562|7
1721749280000|2024-07-23 15:41:20|562.6|562|562.7|562.1|562.7|562.1|562.6|562|0
1721749290000|2024-07-23 15:41:30|562.6|562|562.4|561.8|562.7|562.1|562.4|561.8|1
1721749300000|2024-07-23 15:41:40|562.5|561.9|562.7|562.1|562.7|562.1|562.5|561.9|2
1721749310000|2024-07-23 15:41:50|562.6|562|562.4|561.8|562.6|562|562.4|561.8|4
1721749320000|2024-07-23 15:42:00|||||||||1
1721749330000|2024-07-23 15:42:10|562.3|561.7|562.2|561.6|562.3|561.7|562.2|561.6|21
1721749350000|2024-07-23 15:42:30|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|8
1721749360000|2024-07-23 15:42:40|562.7|562.1|562.7|562.1|562.9|562.3|562.7|562.1|14
1721749370000|2024-07-23 15:42:50|562.8|562.2|562.7|562.1|562.8|562.2|562.7|562.1|4
1721749380000|2024-07-23 15:43:00|||||||||1
1721749390000|2024-07-23 15:43:10|562.6|562|562.4|561.8|562.6|562|562.4|561.8|8
1721749400000|2024-07-23 15:43:20|562.5|561.9|562.4|561.8|562.5|561.9|562.4|561.8|5
1721749410000|2024-07-23 15:43:30|||||||||2
1721749430000|2024-07-23 15:43:50|||||||||1
1721749440000|2024-07-23 15:44:00|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|2
1721749450000|2024-07-23 15:44:10|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|11
1721749490000|2024-07-23 15:44:50|562.3|561.7|562.2|561.6|562.4|561.8|562.2|561.6|13
1721749500000|2024-07-23 15:45:00|562.1|561.5|562.2|561.6|562.2|561.6|562.1|561.5|20
1721749510000|2024-07-23 15:45:10|562.3|561.7|562.4|561.8|562.4|561.8|562.3|561.7|3
1721749520000|2024-07-23 15:45:20|||||||||1
1721749530000|2024-07-23 15:45:30|562.3|561.7|562.3|561.7|562.3|561.7|562.3|561.7|1
1721749540000|2024-07-23 15:45:40|562.4|561.8|562.5|561.9|562.5|561.9|562.4|561.8|1
1721749550000|2024-07-23 15:45:50|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|2
1721749570000|2024-07-23 15:46:10|562.6|562|562.6|562|562.6|562|562.4|561.8|10
1721749580000|2024-07-23 15:46:20|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|0
1721749590000|2024-07-23 15:46:30|562.6|562|562.6|562|562.6|562|562.6|562|3
1721749600000|2024-07-23 15:46:40|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|1
1721749610000|2024-07-23 15:46:50|||||||||4
1721749630000|2024-07-23 15:47:10|562.6|562|562.6|562|562.6|562|562.6|562|2
1721749640000|2024-07-23 15:47:20|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|6
1721749650000|2024-07-23 15:47:30|||||||||13
1721749660000|2024-07-23 15:47:40|562.3|561.7|562.4|561.8|562.4|561.8|562.2|561.6|20
1721749670000|2024-07-23 15:47:50|562.3|561.7|562.3|561.7|562.4|561.8|562.3|561.7|1
1721749680000|2024-07-23 15:48:00|562.4|561.8|562.3|561.7|562.4|561.8|562.3|561.7|0
1721749690000|2024-07-23 15:48:10|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|0
1721749700000|2024-07-23 15:48:20|562.3|561.7|562.4|561.8|562.4|561.8|562.3|561.7|2
1721749710000|2024-07-23 15:48:30|562.6|562|562.5|561.9|562.6|562|562.4|561.8|7
1721749720000|2024-07-23 15:48:40|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|3
1721749730000|2024-07-23 15:48:50|562.3|561.7|562.4|561.8|562.4|561.8|562.3|561.7|2
1721749740000|2024-07-23 15:49:00|562.6|562|562.6|562|562.6|562|562.6|562|18
1721749750000|2024-07-23 15:49:10|562.7|562.1|562.8|562.2|562.8|562.2|562.7|562.1|16
1721749760000|2024-07-23 15:49:20|562.7|562.1|562.8|562.2|562.8|562.2|562.7|562.1|1
1721749770000|2024-07-23 15:49:30|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|0
1721749790000|2024-07-23 15:49:50|||||||||3
1721749800000|2024-07-23 15:50:00|563.1|562.5|563.2|562.6|563.2|562.6|563.1|562.5|8
1721749810000|2024-07-23 15:50:10|563.1|562.5|563.1|562.5|563.2|562.6|563.1|562.5|0
1721749820000|2024-07-23 15:50:20|||||||||12
1721749830000|2024-07-23 15:50:30|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|11
1721749840000|2024-07-23 15:50:40|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|2
1721749850000|2024-07-23 15:50:50|||||||||3
1721749860000|2024-07-23 15:51:00|562.9|562.3|562.6|562|562.9|562.3|562.6|562|21
1721749870000|2024-07-23 15:51:10|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|3
1721749880000|2024-07-23 15:51:20|562.3|561.7|562.2|561.6|562.3|561.7|562.1|561.5|71
1721749890000|2024-07-23 15:51:30|||||||||16
1721749920000|2024-07-23 15:52:00|||||||||36
1721749930000|2024-07-23 15:52:10|||||||||2
1721749950000|2024-07-23 15:52:30|561.9|561.3|561.9|561.3|561.9|561.3|561.9|561.3|42
1721749960000|2024-07-23 15:52:40|||||||||4
1721749970000|2024-07-23 15:52:50|||||||||1
1721749990000|2024-07-23 15:53:10|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|5
1721750000000|2024-07-23 15:53:20|562.2|561.6|562.4|561.8|562.4|561.8|562.2|561.6|10
1721750010000|2024-07-23 15:53:30|||||||||7
1721750020000|2024-07-23 15:53:40|||||||||1
1721750040000|2024-07-23 15:54:00|562.6|562|562.7|562.1|562.7|562.1|562.6|562|11
1721750050000|2024-07-23 15:54:10|||||||||2
1721750060000|2024-07-23 15:54:20|||||||||8
1721750090000|2024-07-23 15:54:50|562.4|561.8|562.7|562.1|562.9|562.3|562.4|561.8|39
1721750100000|2024-07-23 15:55:00|||||||||2
1721750110000|2024-07-23 15:55:10|562.6|562|562.6|562|562.7|562.1|562.6|562|0
1721750120000|2024-07-23 15:55:20|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|9
1721750130000|2024-07-23 15:55:30|562.6|562|562.7|562.1|562.7|562.1|562.6|562|0
1721750140000|2024-07-23 15:55:40|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|7
1721750150000|2024-07-23 15:55:50|||||||||11
1721750160000|2024-07-23 15:56:00|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|2
1721750170000|2024-07-23 15:56:10|561.9|561.3|561.9|561.3|561.9|561.3|561.9|561.3|6
1721750180000|2024-07-23 15:56:20|561.7|561.1|561.6|561|561.7|561.1|561.6|561|11
1721750190000|2024-07-23 15:56:30|561.4|560.8|561.4|560.8|561.5|560.9|561.4|560.8|11
1721750200000|2024-07-23 15:56:40|561.7|561.1|561.7|561.1|561.7|561.1|561.6|561|10
1721750210000|2024-07-23 15:56:50|561.6|561|561.7|561.1|561.7|561.1|561.6|561|2
1721750220000|2024-07-23 15:57:00|561.6|561|561.6|561|561.7|561.1|561.6|561|0
1721750230000|2024-07-23 15:57:10|561.7|561.1|561.7|561.1|561.7|561.1|561.6|561|0
1721750240000|2024-07-23 15:57:20|561.6|561|561.7|561.1|561.7|561.1|561.5|560.9|4
1721750250000|2024-07-23 15:57:30|561.6|561|561.7|561.1|561.7|561.1|561.6|561|1
1721750270000|2024-07-23 15:57:50|561.6|561|561.9|561.3|561.9|561.3|561.6|561|27
1721750280000|2024-07-23 15:58:00|||||||||2
1721750290000|2024-07-23 15:58:10|562.1|561.5|562.1|561.5|562.2|561.6|562.1|561.5|9
1721750300000|2024-07-23 15:58:20|561.9|561.3|561.6|561|561.9|561.3|561.6|561|22
1721750310000|2024-07-23 15:58:30|561.7|561.1|561.4|560.8|561.7|561.1|561.4|560.8|1
1721750320000|2024-07-23 15:58:40|561.2|560.6|561.2|560.6|561.2|560.6|561.1|560.5|5
1721750330000|2024-07-23 15:58:50|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|1
1721750340000|2024-07-23 15:59:00|561.4|560.8|561.6|561|561.7|561.1|561.4|560.8|28
1721750350000|2024-07-23 15:59:10|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|14
1721750360000|2024-07-23 15:59:20|||||||||1
1721750370000|2024-07-23 15:59:30|561.3|560.7|561.4|560.8|561.4|560.8|561.3|560.7|0
1721750390000|2024-07-23 15:59:50|561.3|560.7|561.2|560.6|561.4|560.8|561.2|560.6|38
1721750400000|2024-07-23 16:00:00|||||||||9
1721750410000|2024-07-23 16:00:10|561.1|560.5|561.1|560.5|561.1|560.5|560.9|560.3|9
1721750420000|2024-07-23 16:00:20|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|7
1721750430000|2024-07-23 16:00:30|||||||||1
1721750440000|2024-07-23 16:00:40|561.2|560.6|561.2|560.6|561.2|560.6|561.1|560.5|57
1721750450000|2024-07-23 16:00:50|||||||||1
1721750460000|2024-07-23 16:01:00|561.3|560.7|561.4|560.8|561.4|560.8|561.3|560.7|15
1721750470000|2024-07-23 16:01:10|||||||||3
1721750480000|2024-07-23 16:01:20|561.3|560.7|560.9|560.3|561.4|560.8|560.9|560.3|20
1721750490000|2024-07-23 16:01:30|560.8|560.2|560.9|560.3|560.9|560.3|560.8|560.2|26
1721750500000|2024-07-23 16:01:40|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|8
1721750510000|2024-07-23 16:01:50|560.6|560|560.2|559.6|560.6|560|560.2|559.6|24
1721750520000|2024-07-23 16:02:00|560.3|559.7|560.4|559.8|560.4|559.8|560.2|559.6|8
1721750530000|2024-07-23 16:02:10|560.3|559.7|560.4|559.8|560.4|559.8|560.2|559.6|8
1721750540000|2024-07-23 16:02:20|560.2|559.6|560.2|559.6|560.2|559.6|560.2|559.6|21
1721750550000|2024-07-23 16:02:30|560.3|559.7|560.2|559.6|560.3|559.7|560.2|559.6|9
1721750560000|2024-07-23 16:02:40|560.1|559.5|559.9|559.3|560.2|559.6|559.9|559.3|7
1721750570000|2024-07-23 16:02:50|559.8|559.2|559.6|559|559.8|559.2|559.4|558.8|136
1721750580000|2024-07-23 16:03:00|559.7|559.1|559.7|559.1|559.7|559.1|559.6|559|0
1721750590000|2024-07-23 16:03:10|559.6|559|559.7|559.1|559.7|559.1|559.6|559|6
1721750600000|2024-07-23 16:03:20|559.6|559|559.4|558.8|559.6|559|559.4|558.8|11
1721750610000|2024-07-23 16:03:30|559.3|558.7|559.4|558.8|559.4|558.8|559.2|558.6|18
1721750620000|2024-07-23 16:03:40|559.3|558.7|559|558.4|559.4|558.8|558.9|558.3|60
1721750630000|2024-07-23 16:03:50|558.9|558.3|559|558.4|559|558.4|558.9|558.3|12
1721750640000|2024-07-23 16:04:00|559.1|558.5|559.4|558.8|559.4|558.8|559.1|558.5|45
1721750650000|2024-07-23 16:04:10|559.3|558.7|558.9|558.3|559.3|558.7|558.9|558.3|26
1721750660000|2024-07-23 16:04:20|559|558.4|559|558.4|559|558.4|558.9|558.3|2
1721750670000|2024-07-23 16:04:30|559.2|558.6|558.9|558.3|559.2|558.6|558.9|558.3|19
1721750680000|2024-07-23 16:04:40|558.8|558.2|558.9|558.3|558.9|558.3|558.8|558.2|12
1721750690000|2024-07-23 16:04:50|558.8|558.2|559|558.4|559|558.4|558.8|558.2|8
1721750700000|2024-07-23 16:05:00|558.9|558.3|558.7|558.1|558.9|558.3|558.7|558.1|15
1721750710000|2024-07-23 16:05:10|||||||||12
1721750720000|2024-07-23 16:05:20|558.8|558.2|558.9|558.3|558.9|558.3|558.8|558.2|3
1721750730000|2024-07-23 16:05:30|558.8|558.2|558.8|558.2|558.9|558.3|558.8|558.2|8
1721750740000|2024-07-23 16:05:40|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|2
1721750750000|2024-07-23 16:05:50|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|7
1721750760000|2024-07-23 16:06:00|558.9|558.3|558.7|558.1|558.9|558.3|558.7|558.1|16
1721750780000|2024-07-23 16:06:20|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|3
1721750790000|2024-07-23 16:06:30|||||||||2
1721750800000|2024-07-23 16:06:40|||||||||13
1721750810000|2024-07-23 16:06:50|559|558.4|559.2|558.6|559.2|558.6|559|558.4|4
1721750820000|2024-07-23 16:07:00|||||||||4
1721750830000|2024-07-23 16:07:10|558.9|558.3|558.5|557.9|558.9|558.3|558.4|557.8|59
1721750840000|2024-07-23 16:07:20|558.4|557.8|558.4|557.8|558.5|557.9|558.4|557.8|5
1721750860000|2024-07-23 16:07:40|||||||||2
1721750870000|2024-07-23 16:07:50|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|10
1721750880000|2024-07-23 16:08:00|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|3
1721750890000|2024-07-23 16:08:10|558.5|557.9|558.4|557.8|558.5|557.9|558.4|557.8|7
1721750900000|2024-07-23 16:08:20|558.5|557.9|558.5|557.9|558.5|557.9|558.4|557.8|0
1721750910000|2024-07-23 16:08:30|558.6|558|558.7|558.1|558.7|558.1|558.6|558|7
1721750920000|2024-07-23 16:08:40|||||||||1
1721750940000|2024-07-23 16:09:00|558.5|557.9|558.7|558.1|558.7|558.1|558.4|557.8|12
1721750950000|2024-07-23 16:09:10|558.6|558|558.7|558.1|558.7|558.1|558.6|558|5
1721750960000|2024-07-23 16:09:20|||||||||1
1721750970000|2024-07-23 16:09:30|558.8|558.2|558.9|558.3|558.9|558.3|558.8|558.2|10
1721750980000|2024-07-23 16:09:40|558.7|558.1|558.2|557.6|558.7|558.1|558.2|557.6|13
1721750990000|2024-07-23 16:09:50|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|9
1721751000000|2024-07-23 16:10:00|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|3
1721751010000|2024-07-23 16:10:10|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|11
1721751020000|2024-07-23 16:10:20|558.5|557.9|558.4|557.8|558.6|558|558.4|557.8|3
1721751030000|2024-07-23 16:10:30|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|6
1721751040000|2024-07-23 16:10:40|||||||||1
1721751050000|2024-07-23 16:10:50|558.1|557.5|557.9|557.3|558.1|557.5|557.9|557.3|3
1721751060000|2024-07-23 16:11:00|||||||||5
1721751070000|2024-07-23 16:11:10|||||||||11
1721751080000|2024-07-23 16:11:20|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|5
1721751090000|2024-07-23 16:11:30|557.9|557.3|557.9|557.3|557.9|557.3|557.7|557.1|14
1721751100000|2024-07-23 16:11:40|557.8|557.2|557.7|557.1|557.8|557.2|557.7|557.1|2
1721751140000|2024-07-23 16:12:20|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|9
1721751160000|2024-07-23 16:12:40|557.6|557|557.7|557.1|557.7|557.1|557.6|557|10
1721751170000|2024-07-23 16:12:50|557.9|557.3|557.7|557.1|557.9|557.3|557.7|557.1|1
1721751180000|2024-07-23 16:13:00|||||||||20
1721751190000|2024-07-23 16:13:10|557.4|556.8|557.5|556.9|557.5|556.9|557.4|556.8|8
1721751210000|2024-07-23 16:13:30|557.6|557|557.5|556.9|557.6|557|557.5|556.9|19
1721751220000|2024-07-23 16:13:40|557.4|556.8|557.2|556.6|557.5|556.9|557.2|556.6|41
1721751230000|2024-07-23 16:13:50|557.3|556.7|557.2|556.6|557.3|556.7|557.2|556.6|24
1721751240000|2024-07-23 16:14:00|557.3|556.7|557.2|556.6|557.3|556.7|557.2|556.6|4
1721751250000|2024-07-23 16:14:10|557.1|556.5|557.2|556.6|557.2|556.6|557.1|556.5|5
1721751260000|2024-07-23 16:14:20|557.3|556.7|557.7|557.1|557.7|557.1|557.3|556.7|25
1721751270000|2024-07-23 16:14:30|557.9|557.3|557.7|557.1|557.9|557.3|557.7|557.1|6
1721751290000|2024-07-23 16:14:50|557.8|557.2|557.9|557.3|557.9|557.3|557.8|557.2|7
1721751300000|2024-07-23 16:15:00|558.1|557.5|558.4|557.8|558.4|557.8|558|557.4|28
1721751310000|2024-07-23 16:15:10|||||||||3
1721751320000|2024-07-23 16:15:20|558.5|557.9|558.6|558|558.6|558|558.5|557.9|2
1721751330000|2024-07-23 16:15:30|558.7|558.1|558.4|557.8|558.7|558.1|558.4|557.8|15
1721751340000|2024-07-23 16:15:40|558.5|557.9|558.5|557.9|558.5|557.9|558.4|557.8|2
1721751350000|2024-07-23 16:15:50|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|0
1721751360000|2024-07-23 16:16:00|||||||||1
1721751370000|2024-07-23 16:16:10|558.5|557.9|558.9|558.3|558.9|558.3|558.5|557.9|14
1721751380000|2024-07-23 16:16:20|||||||||3
1721751390000|2024-07-23 16:16:30|559|558.4|558.9|558.3|559.1|558.5|558.9|558.3|2
1721751400000|2024-07-23 16:16:40|559|558.4|559.2|558.6|559.2|558.6|559|558.4|10
1721751410000|2024-07-23 16:16:50|559.3|558.7|558.9|558.3|559.3|558.7|558.9|558.3|13
1721751420000|2024-07-23 16:17:00|558.8|558.2|558.8|558.2|558.9|558.3|558.8|558.2|26
1721751430000|2024-07-23 16:17:10|558.9|558.3|558.7|558.1|558.9|558.3|558.7|558.1|3
1721751440000|2024-07-23 16:17:20|558.5|557.9|558.5|557.9|558.6|558|558.4|557.8|7
1721751450000|2024-07-23 16:17:30|558.6|558|558.5|557.9|558.6|558|558.4|557.8|6
1721751460000|2024-07-23 16:17:40|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|0
1721751470000|2024-07-23 16:17:50|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|7
1721751480000|2024-07-23 16:18:00|558.3|557.7|558.4|557.8|558.5|557.9|558.3|557.7|13
1721751490000|2024-07-23 16:18:10|||||||||1
1721751500000|2024-07-23 16:18:20|558.3|557.7|558.4|557.8|558.4|557.8|558.2|557.6|4
1721751530000|2024-07-23 16:18:50|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|4
1721751540000|2024-07-23 16:19:00|||||||||1
1721751550000|2024-07-23 16:19:10|||||||||9
1721751570000|2024-07-23 16:19:30|||||||||2
1721751580000|2024-07-23 16:19:40|558.3|557.7|558.2|557.6|558.3|557.7|558.2|557.6|1
1721751590000|2024-07-23 16:19:50|558.3|557.7|558.4|557.8|558.4|557.8|558.3|557.7|6
1721751600000|2024-07-23 16:20:00|||||||||4
1721751620000|2024-07-23 16:20:20|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|9
1721751630000|2024-07-23 16:20:30|||||||||8
1721751640000|2024-07-23 16:20:40|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|5
1721751650000|2024-07-23 16:20:50|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|6
1721751660000|2024-07-23 16:21:00|||||||||1
1721751690000|2024-07-23 16:21:30|||||||||3
1721751700000|2024-07-23 16:21:40|558.6|558|558.6|558|558.6|558|558.6|558|5
1721751710000|2024-07-23 16:21:50|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|4
1721751720000|2024-07-23 16:22:00|558.6|558|558.4|557.8|558.6|558|558.4|557.8|3
1721751730000|2024-07-23 16:22:10|||||||||1
1721751740000|2024-07-23 16:22:20|||||||||1
1721751750000|2024-07-23 16:22:30|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|0
1721751760000|2024-07-23 16:22:40|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|0
1721751770000|2024-07-23 16:22:50|||||||||1
1721751780000|2024-07-23 16:23:00|||||||||1
1721751790000|2024-07-23 16:23:10|||||||||4
1721751800000|2024-07-23 16:23:20|558.6|558|558.4|557.8|558.6|558|558.4|557.8|1
1721751820000|2024-07-23 16:23:40|||||||||2
1721751830000|2024-07-23 16:23:50|||||||||8
1721751840000|2024-07-23 16:24:00|||||||||2
1721751850000|2024-07-23 16:24:10|||||||||2
1721751860000|2024-07-23 16:24:20|||||||||2
1721751880000|2024-07-23 16:24:40|||||||||4
1721751890000|2024-07-23 16:24:50|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|17
1721751900000|2024-07-23 16:25:00|558.3|557.7|558.2|557.6|558.4|557.8|558.2|557.6|12
1721751910000|2024-07-23 16:25:10|558.3|557.7|558.3|557.7|558.3|557.7|558.2|557.6|1
1721751920000|2024-07-23 16:25:20|558.2|557.6|558.3|557.7|558.3|557.7|558.2|557.6|0
1721751930000|2024-07-23 16:25:30|558.4|557.8|558.2|557.6|558.4|557.8|558.2|557.6|5
1721751940000|2024-07-23 16:25:40|558|557.4|557.9|557.3|558|557.4|557.9|557.3|29
1721751950000|2024-07-23 16:25:50|558|557.4|557.9|557.3|558|557.4|557.9|557.3|1
1721751960000|2024-07-23 16:26:00|558|557.4|558.2|557.6|558.2|557.6|557.9|557.3|5
1721751980000|2024-07-23 16:26:20|558|557.4|557.9|557.3|558|557.4|557.9|557.3|3
1721751990000|2024-07-23 16:26:30|558|557.4|557.9|557.3|558|557.4|557.9|557.3|1
1721752000000|2024-07-23 16:26:40|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|1
1721752010000|2024-07-23 16:26:50|558|557.4|558|557.4|558|557.4|558|557.4|0
1721752020000|2024-07-23 16:27:00|557.9|557.3|557.7|557.1|557.9|557.3|557.7|557.1|17
1721752040000|2024-07-23 16:27:20|557.5|556.9|557.7|557.1|557.7|557.1|557.4|556.8|17
1721752060000|2024-07-23 16:27:40|557.8|557.2|557.9|557.3|557.9|557.3|557.8|557.2|11
1721752070000|2024-07-23 16:27:50|557.8|557.2|557.7|557.1|557.8|557.2|557.7|557.1|2
1721752080000|2024-07-23 16:28:00|557.8|557.2|558.3|557.7|558.3|557.7|557.8|557.2|5
1721752090000|2024-07-23 16:28:10|558.4|557.8|558.2|557.6|558.4|557.8|558.2|557.6|4
1721752100000|2024-07-23 16:28:20|558.3|557.7|558.2|557.6|558.3|557.7|558.2|557.6|1
1721752110000|2024-07-23 16:28:30|558.3|557.7|558.2|557.6|558.3|557.7|558.2|557.6|0
1721752120000|2024-07-23 16:28:40|558.1|557.5|558.2|557.6|558.2|557.6|558|557.4|11
1721752130000|2024-07-23 16:28:50|558.3|557.7|558.4|557.8|558.4|557.8|558.3|557.7|4
1721752150000|2024-07-23 16:29:10|||||||||2
1721752160000|2024-07-23 16:29:20|558.2|557.6|558.3|557.7|558.3|557.7|558.2|557.6|8
1721752170000|2024-07-23 16:29:30|558.4|557.8|558.2|557.6|558.4|557.8|558.2|557.6|0
1721752180000|2024-07-23 16:29:40|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|6
1721752190000|2024-07-23 16:29:50|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|3
1721752200000|2024-07-23 16:30:00|558|557.4|557.9|557.3|558|557.4|557.8|557.2|16
1721752220000|2024-07-23 16:30:20|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|5
1721752230000|2024-07-23 16:30:30|||||||||1
1721752240000|2024-07-23 16:30:40|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|0
1721752250000|2024-07-23 16:30:50|557.5|556.9|557.4|556.8|557.5|556.9|557.4|556.8|15
1721752260000|2024-07-23 16:31:00|557.5|556.9|557.7|557.1|557.7|557.1|557.5|556.9|10
1721752280000|2024-07-23 16:31:20|557.8|557.2|557.9|557.3|557.9|557.3|557.8|557.2|10
1721752290000|2024-07-23 16:31:30|||||||||1
1721752300000|2024-07-23 16:31:40|557.8|557.2|557.7|557.1|557.8|557.2|557.7|557.1|6
1721752310000|2024-07-23 16:31:50|||||||||1
1721752320000|2024-07-23 16:32:00|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|4
1721752330000|2024-07-23 16:32:10|||||||||2
1721752360000|2024-07-23 16:32:40|557.8|557.2|557.7|557.1|557.8|557.2|557.7|557.1|2
1721752370000|2024-07-23 16:32:50|557.5|556.9|557.5|556.9|557.6|557|557.5|556.9|7
1721752380000|2024-07-23 16:33:00|557.6|557|557.7|557.1|557.7|557.1|557.6|557|6
1721752400000|2024-07-23 16:33:20|557.5|556.9|557.5|556.9|557.6|557|557.5|556.9|5
1721752410000|2024-07-23 16:33:30|557.6|557|557.5|556.9|557.6|557|557.5|556.9|9
1721752420000|2024-07-23 16:33:40|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|3
1721752430000|2024-07-23 16:33:50|||||||||1
1721752470000|2024-07-23 16:34:30|557.6|557|557.5|556.9|557.6|557|557.5|556.9|3
1721752480000|2024-07-23 16:34:40|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|3
1721752500000|2024-07-23 16:35:00|||||||||11
1721752520000|2024-07-23 16:35:20|||||||||1
1721752530000|2024-07-23 16:35:30|||||||||1
1721752540000|2024-07-23 16:35:40|557.5|556.9|557.4|556.8|557.5|556.9|557.4|556.8|1
1721752560000|2024-07-23 16:36:00|||||||||13
1721752570000|2024-07-23 16:36:10|557.5|556.9|557.4|556.8|557.6|557|557.4|556.8|4
1721752580000|2024-07-23 16:36:20|||||||||1
1721752590000|2024-07-23 16:36:30|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|3
1721752600000|2024-07-23 16:36:40|||||||||1
1721752610000|2024-07-23 16:36:50|||||||||2
1721752620000|2024-07-23 16:37:00|557.1|556.5|556.9|556.3|557.1|556.5|556.9|556.3|69
1721752630000|2024-07-23 16:37:10|||||||||2
1721752640000|2024-07-23 16:37:20|557|556.4|557.1|556.5|557.1|556.5|557|556.4|38
1721752650000|2024-07-23 16:37:30|557|556.4|556.9|556.3|557.1|556.5|556.9|556.3|7
1721752680000|2024-07-23 16:38:00|||||||||1
1721752700000|2024-07-23 16:38:20|||||||||1
1721752720000|2024-07-23 16:38:40|557|556.4|556.9|556.3|557|556.4|556.9|556.3|3
1721752730000|2024-07-23 16:38:50|||||||||4
1721752750000|2024-07-23 16:39:10|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|6
1721752760000|2024-07-23 16:39:20|557.2|556.6|557.1|556.5|557.2|556.6|557.1|556.5|10
1721752770000|2024-07-23 16:39:30|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|8
1721752780000|2024-07-23 16:39:40|||||||||1
1721752810000|2024-07-23 16:40:10|556.9|556.3|556.9|556.3|557.2|556.6|556.9|556.3|7
1721752820000|2024-07-23 16:40:20|557|556.4|557.2|556.6|557.2|556.6|557|556.4|2
1721752830000|2024-07-23 16:40:30|||||||||5
1721752860000|2024-07-23 16:41:00|557.3|556.7|557.2|556.6|557.3|556.7|557.2|556.6|3
1721752870000|2024-07-23 16:41:10|||||||||3
1721752880000|2024-07-23 16:41:20|557.3|556.7|557.4|556.8|557.4|556.8|557.3|556.7|6
1721752890000|2024-07-23 16:41:30|557.2|556.6|557.2|556.6|557.3|556.7|557.2|556.6|4
1721752900000|2024-07-23 16:41:40|557.3|556.7|557.3|556.7|557.3|556.7|557.2|556.6|2
1721752910000|2024-07-23 16:41:50|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|1
1721752920000|2024-07-23 16:42:00|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|2
1721752930000|2024-07-23 16:42:10|||||||||1
1721752940000|2024-07-23 16:42:20|557.9|557.3|558.1|557.5|558.2|557.6|557.9|557.3|54
1721752950000|2024-07-23 16:42:30|558.2|557.6|558|557.4|558.2|557.6|558|557.4|9
1721752960000|2024-07-23 16:42:40|557.9|557.3|558.4|557.8|558.4|557.8|557.9|557.3|24
1721752970000|2024-07-23 16:42:50|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|21
1721752980000|2024-07-23 16:43:00|558.6|558|558.6|558|558.6|558|558.6|558|4
1721752990000|2024-07-23 16:43:10|558.5|557.9|558.4|557.8|558.5|557.9|558.4|557.8|1
1721753010000|2024-07-23 16:43:30|558.3|557.7|558.3|557.7|558.3|557.7|558.2|557.6|18
1721753020000|2024-07-23 16:43:40|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|4
1721753030000|2024-07-23 16:43:50|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|1
1721753040000|2024-07-23 16:44:00|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|0
1721753060000|2024-07-23 16:44:20|558.3|557.7|558.2|557.6|558.3|557.7|558.1|557.5|1
1721753070000|2024-07-23 16:44:30|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|0
1721753080000|2024-07-23 16:44:40|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|7
1721753100000|2024-07-23 16:45:00|||||||||1
1721753130000|2024-07-23 16:45:30|558.2|557.6|558.1|557.5|558.2|557.6|558.1|557.5|3
1721753140000|2024-07-23 16:45:40|557.9|557.3|558.2|557.6|558.2|557.6|557.8|557.2|28
1721753150000|2024-07-23 16:45:50|558.3|557.7|558.4|557.8|558.4|557.8|558.3|557.7|3
1721753160000|2024-07-23 16:46:00|||||||||2
1721753170000|2024-07-23 16:46:10|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|0
1721753180000|2024-07-23 16:46:20|||||||||1
1721753190000|2024-07-23 16:46:30|||||||||1
1721753200000|2024-07-23 16:46:40|558.1|557.5|558.1|557.5|558.2|557.6|557.9|557.3|8
1721753220000|2024-07-23 16:47:00|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|0
1721753230000|2024-07-23 16:47:10|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|6
1721753240000|2024-07-23 16:47:20|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|4
1721753260000|2024-07-23 16:47:40|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|0
1721753270000|2024-07-23 16:47:50|558.2|557.6|558.1|557.5|558.2|557.6|558.1|557.5|4
1721753280000|2024-07-23 16:48:00|||||||||1
1721753290000|2024-07-23 16:48:10|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|10
1721753310000|2024-07-23 16:48:30|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|1
1721753320000|2024-07-23 16:48:40|557.7|557.1|557.6|557|557.7|557.1|557.6|557|6
1721753330000|2024-07-23 16:48:50|||||||||2
1721753340000|2024-07-23 16:49:00|||||||||1
1721753370000|2024-07-23 16:49:30|||||||||4
1721753380000|2024-07-23 16:49:40|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|5
1721753390000|2024-07-23 16:49:50|557.5|556.9|557.5|556.9|557.5|556.9|557.4|556.8|1
1721753400000|2024-07-23 16:50:00|557.4|556.8|557.5|556.9|557.5|556.9|557.3|556.7|0
1721753420000|2024-07-23 16:50:20|557.6|557|557.6|557|557.6|557|557.6|557|10
1721753430000|2024-07-23 16:50:30|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|3
1721753450000|2024-07-23 16:50:50|557.4|556.8|557.4|556.8|557.4|556.8|557.3|556.7|1
1721753460000|2024-07-23 16:51:00|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|7
1721753470000|2024-07-23 16:51:10|557.6|557|557.6|557|557.6|557|557.6|557|3
1721753480000|2024-07-23 16:51:20|557.5|556.9|557.6|557|557.6|557|557.5|556.9|22
1721753500000|2024-07-23 16:51:40|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|9
1721753510000|2024-07-23 16:51:50|557.4|556.8|557.5|556.9|557.5|556.9|557.4|556.8|5
1721753520000|2024-07-23 16:52:00|557.4|556.8|557.3|556.7|557.4|556.8|557.3|556.7|3
1721753530000|2024-07-23 16:52:10|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|1
1721753540000|2024-07-23 16:52:20|||||||||2
1721753550000|2024-07-23 16:52:30|557.6|557|557.6|557|557.6|557|557.6|557|3
1721753560000|2024-07-23 16:52:40|557.5|556.9|557.5|556.9|557.5|556.9|557.4|556.8|3
1721753570000|2024-07-23 16:52:50|557.4|556.8|557.4|556.8|557.5|556.9|557.4|556.8|3
1721753580000|2024-07-23 16:53:00|557.3|556.7|557|556.4|557.3|556.7|557|556.4|24
1721753590000|2024-07-23 16:53:10|556.9|556.3|557|556.4|557|556.4|556.9|556.3|1
1721753600000|2024-07-23 16:53:20|556.9|556.3|556.9|556.3|557|556.4|556.9|556.3|2
1721753610000|2024-07-23 16:53:30|557|556.4|557.1|556.5|557.1|556.5|557|556.4|17
1721753620000|2024-07-23 16:53:40|557|556.4|557|556.4|557.1|556.5|556.9|556.3|11
1721753630000|2024-07-23 16:53:50|||||||||22
1721753640000|2024-07-23 16:54:00|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|9
1721753650000|2024-07-23 16:54:10|556.8|556.2|556.9|556.3|557|556.4|556.8|556.2|3
1721753660000|2024-07-23 16:54:20|557|556.4|557|556.4|557|556.4|557|556.4|2
1721753670000|2024-07-23 16:54:30|556.9|556.3|556.8|556.2|556.9|556.3|556.8|556.2|0
1721753680000|2024-07-23 16:54:40|556.9|556.3|556.8|556.2|556.9|556.3|556.8|556.2|1
1721753690000|2024-07-23 16:54:50|556.9|556.3|557|556.4|557|556.4|556.8|556.2|0
1721753700000|2024-07-23 16:55:00|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|47
1721753710000|2024-07-23 16:55:10|557|556.4|557.1|556.5|557.1|556.5|557|556.4|6
1721753720000|2024-07-23 16:55:20|557|556.4|557.1|556.5|557.1|556.5|557|556.4|10
1721753730000|2024-07-23 16:55:30|||||||||3
1721753760000|2024-07-23 16:56:00|||||||||1
1721753770000|2024-07-23 16:56:10|||||||||3
1721753780000|2024-07-23 16:56:20|557.2|556.6|557.4|556.8|557.5|556.9|557.2|556.6|6
1721753790000|2024-07-23 16:56:30|557.3|556.7|557.2|556.6|557.3|556.7|557.2|556.6|11
1721753800000|2024-07-23 16:56:40|557.5|556.9|557.4|556.8|557.5|556.9|557.4|556.8|5
1721753810000|2024-07-23 16:56:50|557.5|556.9|557.4|556.8|557.5|556.9|557.3|556.7|0
1721753820000|2024-07-23 16:57:00|557.3|556.7|557.4|556.8|557.4|556.8|557.3|556.7|1
1721753830000|2024-07-23 16:57:10|557.3|556.7|557.2|556.6|557.3|556.7|557.2|556.6|6
1721753850000|2024-07-23 16:57:30|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|2
1721753870000|2024-07-23 16:57:50|557|556.4|557.1|556.5|557.1|556.5|557|556.4|4
1721753880000|2024-07-23 16:58:00|||||||||1
1721753890000|2024-07-23 16:58:10|||||||||4
1721753910000|2024-07-23 16:58:30|||||||||1
1721753920000|2024-07-23 16:58:40|557|556.4|557|556.4|557|556.4|556.9|556.3|2
1721753930000|2024-07-23 16:58:50|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|6
1721753970000|2024-07-23 16:59:30|||||||||1
1721753980000|2024-07-23 16:59:40|557.2|556.6|557.3|556.7|557.3|556.7|557.2|556.6|7
1721753990000|2024-07-23 16:59:50|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|4
1721754000000|2024-07-23 17:00:00|||||||||1
1721754020000|2024-07-23 17:00:20|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|1
1721754030000|2024-07-23 17:00:30|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|2
1721754040000|2024-07-23 17:00:40|557.2|556.6|557.1|556.5|557.2|556.6|557.1|556.5|0
1721754050000|2024-07-23 17:00:50|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|1
1721754060000|2024-07-23 17:01:00|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|1
1721754070000|2024-07-23 17:01:10|557.2|556.6|557.1|556.5|557.2|556.6|557.1|556.5|2
1721754090000|2024-07-23 17:01:30|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|0
1721754100000|2024-07-23 17:01:40|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|0
1721754110000|2024-07-23 17:01:50|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|1
1721754120000|2024-07-23 17:02:00|557.3|556.7|557.3|556.7|557.4|556.8|557.3|556.7|10
1721754130000|2024-07-23 17:02:10|557.2|556.6|557.1|556.5|557.2|556.6|557.1|556.5|9
1721754150000|2024-07-23 17:02:30|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|0
1721754170000|2024-07-23 17:02:50|557.4|556.8|557.3|556.7|557.4|556.8|557.3|556.7|3
1721754180000|2024-07-23 17:03:00|557.4|556.8|557.5|556.9|557.5|556.9|557.4|556.8|0
1721754190000|2024-07-23 17:03:10|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|0
1721754200000|2024-07-23 17:03:20|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|0
1721754210000|2024-07-23 17:03:30|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|0
1721754220000|2024-07-23 17:03:40|557.6|557|557.6|557|557.6|557|557.6|557|8
1721754230000|2024-07-23 17:03:50|||||||||1
1721754250000|2024-07-23 17:04:10|557.8|557.2|557.6|557|557.8|557.2|557.6|557|25
1721754270000|2024-07-23 17:04:30|||||||||1
1721754280000|2024-07-23 17:04:40|557.5|556.9|557.5|556.9|557.6|557|557.5|556.9|6
1721754290000|2024-07-23 17:04:50|||||||||7
1721754300000|2024-07-23 17:05:00|||||||||4
1721754320000|2024-07-23 17:05:20|557.4|556.8|557.2|556.6|557.4|556.8|557.1|556.5|4
1721754330000|2024-07-23 17:05:30|||||||||1
1721754340000|2024-07-23 17:05:40|557.1|556.5|557.1|556.5|557.2|556.6|557.1|556.5|0
1721754350000|2024-07-23 17:05:50|557.2|556.6|557.1|556.5|557.2|556.6|557.1|556.5|1
1721754360000|2024-07-23 17:06:00|||||||||1
1721754370000|2024-07-23 17:06:10|||||||||1
1721754380000|2024-07-23 17:06:20|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|2
1721754390000|2024-07-23 17:06:30|557.1|556.5|557.2|556.6|557.2|556.6|557.1|556.5|0
1721754400000|2024-07-23 17:06:40|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|0
1721754410000|2024-07-23 17:06:50|||||||||1
1721754420000|2024-07-23 17:07:00|||||||||6
1721754430000|2024-07-23 17:07:10|||||||||1
1721754440000|2024-07-23 17:07:20|557|556.4|556.9|556.3|557|556.4|556.9|556.3|39
1721754450000|2024-07-23 17:07:30|557.1|556.5|557|556.4|557.1|556.5|557|556.4|7
1721754460000|2024-07-23 17:07:40|556.9|556.3|557|556.4|557|556.4|556.9|556.3|0
1721754470000|2024-07-23 17:07:50|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|6
1721754490000|2024-07-23 17:08:10|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|0
1721754520000|2024-07-23 17:08:40|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|4
1721754540000|2024-07-23 17:09:00|557|556.4|557.1|556.5|557.1|556.5|557|556.4|15
1721754550000|2024-07-23 17:09:10|||||||||5
1721754560000|2024-07-23 17:09:20|557|556.4|557|556.4|557|556.4|557|556.4|8
1721754570000|2024-07-23 17:09:30|556.9|556.3|557|556.4|557|556.4|556.9|556.3|2
1721754580000|2024-07-23 17:09:40|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|2
1721754620000|2024-07-23 17:10:20|557|556.4|557|556.4|557|556.4|557|556.4|3
1721754630000|2024-07-23 17:10:30|556.9|556.3|556.8|556.2|556.9|556.3|556.8|556.2|0
1721754650000|2024-07-23 17:10:50|556.6|556|556.8|556.2|556.8|556.2|556.6|556|16
1721754660000|2024-07-23 17:11:00|||||||||2
1721754670000|2024-07-23 17:11:10|556.9|556.3|556.8|556.2|556.9|556.3|556.8|556.2|3
1721754680000|2024-07-23 17:11:20|556.6|556|556.6|556|556.6|556|556.6|556|16
1721754690000|2024-07-23 17:11:30|556.7|556.1|556.6|556|556.7|556.1|556.6|556|0
1721754710000|2024-07-23 17:11:50|||||||||1
1721754720000|2024-07-23 17:12:00|||||||||1
1721754740000|2024-07-23 17:12:20|556.3|555.7|556.3|555.7|556.5|555.9|556.3|555.7|13
1721754770000|2024-07-23 17:12:50|556.4|555.8|556.4|555.8|556.5|555.9|556.4|555.8|5
1721754780000|2024-07-23 17:13:00|||||||||1
1721754790000|2024-07-23 17:13:10|||||||||1
1721754800000|2024-07-23 17:13:20|556.5|555.9|556.6|556|556.6|556|556.5|555.9|11
1721754820000|2024-07-23 17:13:40|556.4|555.8|556.3|555.7|556.4|555.8|556.3|555.7|2
1721754830000|2024-07-23 17:13:50|||||||||1
1721754840000|2024-07-23 17:14:00|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|16
1721754860000|2024-07-23 17:14:20|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|4
1721754870000|2024-07-23 17:14:30|||||||||1
1721754880000|2024-07-23 17:14:40|556.2|555.6|556.3|555.7|556.3|555.7|556.2|555.6|2
1721754890000|2024-07-23 17:14:50|556.2|555.6|556.2|555.6|556.3|555.7|556.2|555.6|3
1721754900000|2024-07-23 17:15:00|556.1|555.5|556.3|555.7|556.3|555.7|556.1|555.5|6
1721754910000|2024-07-23 17:15:10|556.4|555.8|556.3|555.7|556.4|555.8|556.3|555.7|14
1721754920000|2024-07-23 17:15:20|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|6
1721754930000|2024-07-23 17:15:30|556.3|555.7|556.4|555.8|556.4|555.8|556.3|555.7|0
1721754940000|2024-07-23 17:15:40|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|0
1721754950000|2024-07-23 17:15:50|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|0
1721754960000|2024-07-23 17:16:00|556.5|555.9|556.5|555.9|556.5|555.9|556.3|555.7|2
1721754970000|2024-07-23 17:16:10|556.6|556|556.4|555.8|556.6|556|556.4|555.8|5
1721754980000|2024-07-23 17:16:20|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|0
1721755010000|2024-07-23 17:16:50|||||||||2
1721755020000|2024-07-23 17:17:00|||||||||1
1721755030000|2024-07-23 17:17:10|556.5|555.9|556.6|556|556.6|556|556.5|555.9|5
1721755040000|2024-07-23 17:17:20|||||||||1
1721755060000|2024-07-23 17:17:40|||||||||1
1721755070000|2024-07-23 17:17:50|||||||||2
1721755080000|2024-07-23 17:18:00|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|1
1721755090000|2024-07-23 17:18:10|556.6|556|556.7|556.1|556.7|556.1|556.6|556|1
1721755100000|2024-07-23 17:18:20|556.6|556|556.6|556|556.6|556|556.6|556|0
1721755110000|2024-07-23 17:18:30|556.7|556.1|556.6|556|556.7|556.1|556.6|556|5
1721755120000|2024-07-23 17:18:40|556.7|556.1|556.6|556|556.7|556.1|556.6|556|1
1721755130000|2024-07-23 17:18:50|556.7|556.1|556.6|556|556.7|556.1|556.6|556|1
1721755140000|2024-07-23 17:19:00|556.7|556.1|556.6|556|556.7|556.1|556.6|556|2
1721755150000|2024-07-23 17:19:10|||||||||6
1721755160000|2024-07-23 17:19:20|556.7|556.1|556.6|556|556.7|556.1|556.6|556|0
1721755170000|2024-07-23 17:19:30|||||||||1
1721755200000|2024-07-23 17:20:00|556.8|556.2|556.8|556.2|556.8|556.2|556.6|556|29
1721755210000|2024-07-23 17:20:10|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|5
1721755220000|2024-07-23 17:20:20|556.9|556.3|556.9|556.3|556.9|556.3|556.8|556.2|11
1721755230000|2024-07-23 17:20:30|556.8|556.2|556.8|556.2|556.9|556.3|556.8|556.2|16
1721755250000|2024-07-23 17:20:50|||||||||5
1721755270000|2024-07-23 17:21:10|||||||||1
1721755290000|2024-07-23 17:21:30|||||||||1
1721755310000|2024-07-23 17:21:50|||||||||1
1721755340000|2024-07-23 17:22:20|556.6|556|556.7|556.1|556.7|556.1|556.6|556|9
1721755360000|2024-07-23 17:22:40|||||||||1
1721755370000|2024-07-23 17:22:50|556.8|556.2|556.7|556.1|556.8|556.2|556.6|556|3
1721755390000|2024-07-23 17:23:10|556.6|556|556.8|556.2|556.8|556.2|556.6|556|4
1721755400000|2024-07-23 17:23:20|556.6|556|556.7|556.1|556.7|556.1|556.6|556|13
1721755410000|2024-07-23 17:23:30|||||||||1
1721755420000|2024-07-23 17:23:40|||||||||1
1721755430000|2024-07-23 17:23:50|556.6|556|556.6|556|556.6|556|556.6|556|2
1721755450000|2024-07-23 17:24:10|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|1
1721755460000|2024-07-23 17:24:20|556.8|556.2|556.7|556.1|556.8|556.2|556.7|556.1|43
1721755470000|2024-07-23 17:24:30|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|3
1721755480000|2024-07-23 17:24:40|||||||||3
1721755490000|2024-07-23 17:24:50|557|556.4|556.9|556.3|557|556.4|556.9|556.3|0
1721755500000|2024-07-23 17:25:00|||||||||2
1721755510000|2024-07-23 17:25:10|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|10
1721755520000|2024-07-23 17:25:20|||||||||3
1721755530000|2024-07-23 17:25:30|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|0
1721755540000|2024-07-23 17:25:40|||||||||2
1721755550000|2024-07-23 17:25:50|||||||||1
1721755560000|2024-07-23 17:26:00|556.6|556|556.6|556|556.6|556|556.6|556|2
1721755580000|2024-07-23 17:26:20|556.4|555.8|556.3|555.7|556.4|555.8|556.3|555.7|3
1721755600000|2024-07-23 17:26:40|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|8
1721755610000|2024-07-23 17:26:50|556.3|555.7|556.2|555.6|556.3|555.7|556.2|555.6|10
1721755620000|2024-07-23 17:27:00|556.3|555.7|556.3|555.7|556.3|555.7|556.2|555.6|4
1721755660000|2024-07-23 17:27:40|556.2|555.6|556.3|555.7|556.3|555.7|556.2|555.6|6
1721755680000|2024-07-23 17:28:00|556.2|555.6|556.1|555.5|556.2|555.6|556.1|555.5|8
1721755690000|2024-07-23 17:28:10|||||||||10
1721755700000|2024-07-23 17:28:20|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|3
1721755710000|2024-07-23 17:28:30|||||||||1
1721755730000|2024-07-23 17:28:50|||||||||1
1721755750000|2024-07-23 17:29:10|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|6
1721755760000|2024-07-23 17:29:20|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|1
1721755780000|2024-07-23 17:29:40|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|0
1721755800000|2024-07-23 17:30:00|||||||||1
1721755810000|2024-07-23 17:30:10|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|3
1721755820000|2024-07-23 17:30:20|556.1|555.5|556.3|555.7|556.3|555.7|556.1|555.5|25
1721755830000|2024-07-23 17:30:30|556.4|555.8|556.3|555.7|556.4|555.8|556.3|555.7|46
1721755840000|2024-07-23 17:30:40|556.5|555.9|556.4|555.8|556.5|555.9|556.4|555.8|1
1721755850000|2024-07-23 17:30:50|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|1
1721755860000|2024-07-23 17:31:00|556.3|555.7|556.3|555.7|556.4|555.8|556.3|555.7|32
1721755870000|2024-07-23 17:31:10|556.4|555.8|556.3|555.7|556.4|555.8|556.3|555.7|0
1721755900000|2024-07-23 17:31:40|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|9
1721755910000|2024-07-23 17:31:50|556.1|555.5|556.1|555.5|556.2|555.6|556.1|555.5|6
1721755920000|2024-07-23 17:32:00|556|555.4|556|555.4|556|555.4|556|555.4|7
1721755930000|2024-07-23 17:32:10|556.2|555.6|556|555.4|556.2|555.6|556|555.4|9
1721755940000|2024-07-23 17:32:20|||||||||18
1721755950000|2024-07-23 17:32:30|556.2|555.6|556|555.4|556.2|555.6|556|555.4|9
1721755960000|2024-07-23 17:32:40|||||||||14
1721755970000|2024-07-23 17:32:50|||||||||1
1721755990000|2024-07-23 17:33:10|||||||||1
1721756000000|2024-07-23 17:33:20|555.9|555.3|555.9|555.3|555.9|555.3|555.8|555.2|0
1721756010000|2024-07-23 17:33:30|556|555.4|556|555.4|556|555.4|556|555.4|1
1721756030000|2024-07-23 17:33:50|||||||||1
1721756040000|2024-07-23 17:34:00|555.8|555.2|555.7|555.1|555.8|555.2|555.7|555.1|1
1721756050000|2024-07-23 17:34:10|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|2
1721756060000|2024-07-23 17:34:20|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|1
1721756070000|2024-07-23 17:34:30|555.6|555|555.6|555|555.6|555|555.6|555|8
1721756080000|2024-07-23 17:34:40|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|15
1721756100000|2024-07-23 17:35:00|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|12
1721756110000|2024-07-23 17:35:10|||||||||2
1721756120000|2024-07-23 17:35:20|||||||||1
1721756130000|2024-07-23 17:35:30|||||||||17
1721756150000|2024-07-23 17:35:50|||||||||1
1721756160000|2024-07-23 17:36:00|555.6|555|555.7|555.1|555.7|555.1|555.6|555|21
1721756170000|2024-07-23 17:36:10|||||||||2
1721756180000|2024-07-23 17:36:20|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|65
1721756190000|2024-07-23 17:36:30|556.4|555.8|556.8|556.2|556.8|556.2|556.2|555.6|152
1721756200000|2024-07-23 17:36:40|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|6
1721756210000|2024-07-23 17:36:50|||||||||1
1721756230000|2024-07-23 17:37:10|556.6|556|556.7|556.1|556.7|556.1|556.6|556|1
1721756240000|2024-07-23 17:37:20|||||||||11
1721756260000|2024-07-23 17:37:40|556.6|556|556.7|556.1|556.7|556.1|556.6|556|1
1721756270000|2024-07-23 17:37:50|556.6|556|556.5|555.9|556.6|556|556.4|555.8|2
1721756280000|2024-07-23 17:38:00|556.6|556|556.7|556.1|556.7|556.1|556.6|556|6
1721756300000|2024-07-23 17:38:20|||||||||1
1721756310000|2024-07-23 17:38:30|556.8|556.2|556.8|556.2|556.9|556.3|556.8|556.2|14
1721756320000|2024-07-23 17:38:40|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|1
1721756330000|2024-07-23 17:38:50|||||||||7
1721756340000|2024-07-23 17:39:00|556.6|556|556.7|556.1|556.7|556.1|556.6|556|3
1721756350000|2024-07-23 17:39:10|||||||||4
1721756360000|2024-07-23 17:39:20|||||||||2
1721756370000|2024-07-23 17:39:30|556.6|556|556.7|556.1|556.7|556.1|556.6|556|13
1721756380000|2024-07-23 17:39:40|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|2
1721756390000|2024-07-23 17:39:50|556.4|555.8|556.5|555.9|556.5|555.9|556.4|555.8|0
1721756410000|2024-07-23 17:40:10|556.4|555.8|556.3|555.7|556.4|555.8|556.3|555.7|2
1721756420000|2024-07-23 17:40:20|||||||||1
1721756430000|2024-07-23 17:40:30|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|10
1721756460000|2024-07-23 17:41:00|||||||||1
1721756470000|2024-07-23 17:41:10|||||||||3
1721756490000|2024-07-23 17:41:30|||||||||1
1721756500000|2024-07-23 17:41:40|556.1|555.5|556.8|556.2|556.8|556.2|556|555.4|140
1721756510000|2024-07-23 17:41:50|556.7|556.1|556.7|556.1|556.8|556.2|556.7|556.1|8
1721756520000|2024-07-23 17:42:00|556.6|556|556.6|556|556.6|556|556.6|556|28
1721756550000|2024-07-23 17:42:30|556.5|555.9|556.6|556|556.6|556|556.5|555.9|1
1721756560000|2024-07-23 17:42:40|556.4|555.8|556.4|555.8|556.4|555.8|556.2|555.6|63
1721756570000|2024-07-23 17:42:50|556.3|555.7|556.4|555.8|556.4|555.8|556.3|555.7|0
1721756580000|2024-07-23 17:43:00|556.5|555.9|556.4|555.8|556.5|555.9|556.4|555.8|0
1721756600000|2024-07-23 17:43:20|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|6
1721756610000|2024-07-23 17:43:30|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|1
1721756620000|2024-07-23 17:43:40|556.5|555.9|556.4|555.8|556.5|555.9|556.4|555.8|0
1721756630000|2024-07-23 17:43:50|||||||||1
1721756640000|2024-07-23 17:44:00|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|2
1721756650000|2024-07-23 17:44:10|556.4|555.8|556.3|555.7|556.4|555.8|556.3|555.7|1
1721756660000|2024-07-23 17:44:20|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|1
1721756670000|2024-07-23 17:44:30|||||||||1
1721756690000|2024-07-23 17:44:50|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|3
1721756700000|2024-07-23 17:45:00|556|555.4|556|555.4|556|555.4|556|555.4|6
1721756710000|2024-07-23 17:45:10|||||||||2
1721756750000|2024-07-23 17:45:50|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|2
1721756760000|2024-07-23 17:46:00|||||||||8
1721756780000|2024-07-23 17:46:20|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|8
1721756810000|2024-07-23 17:46:50|||||||||2
1721756820000|2024-07-23 17:47:00|||||||||2
1721756830000|2024-07-23 17:47:10|||||||||2
1721756840000|2024-07-23 17:47:20|||||||||1
1721756850000|2024-07-23 17:47:30|||||||||4
1721756860000|2024-07-23 17:47:40|||||||||1
1721756870000|2024-07-23 17:47:50|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|16
1721756880000|2024-07-23 17:48:00|||||||||2
1721756900000|2024-07-23 17:48:20|||||||||1
1721756910000|2024-07-23 17:48:30|555.6|555|555.7|555.1|555.7|555.1|555.6|555|1
1721756920000|2024-07-23 17:48:40|555.6|555|555.6|555|555.7|555.1|555.6|555|3
1721756930000|2024-07-23 17:48:50|||||||||3
1721756950000|2024-07-23 17:49:10|555.7|555.1|555.6|555|555.7|555.1|555.6|555|24
1721756960000|2024-07-23 17:49:20|555.4|554.8|555.5|554.9|555.5|554.9|555.4|554.8|13
1721756970000|2024-07-23 17:49:30|555.2|554.6|554.2|553.6|555.2|554.6|554.2|553.6|295
1721756980000|2024-07-23 17:49:40|554.3|553.7|554.3|553.7|554.7|554.1|554.3|553.7|68
1721756990000|2024-07-23 17:49:50|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|7
1721757000000|2024-07-23 17:50:00|||||||||1
1721757010000|2024-07-23 17:50:10|554.3|553.7|554.2|553.6|554.3|553.7|554.2|553.6|7
1721757020000|2024-07-23 17:50:20|||||||||2
1721757030000|2024-07-23 17:50:30|554.4|553.8|554.5|553.9|554.5|553.9|554.4|553.8|38
1721757050000|2024-07-23 17:50:50|||||||||1
1721757070000|2024-07-23 17:51:10|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|16
1721757080000|2024-07-23 17:51:20|554.6|554|554.7|554.1|554.7|554.1|554.6|554|2
1721757100000|2024-07-23 17:51:40|554.6|554|554.7|554.1|554.7|554.1|554.5|553.9|16
1721757110000|2024-07-23 17:51:50|||||||||14
1721757130000|2024-07-23 17:52:10|554.8|554.2|554.9|554.3|554.9|554.3|554.8|554.2|8
1721757140000|2024-07-23 17:52:20|554.8|554.2|554.5|553.9|554.8|554.2|554.5|553.9|7
1721757150000|2024-07-23 17:52:30|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|9
1721757160000|2024-07-23 17:52:40|554.6|554|554.6|554|554.6|554|554.6|554|0
1721757180000|2024-07-23 17:53:00|554.5|553.9|554.6|554|554.6|554|554.5|553.9|15
1721757190000|2024-07-23 17:53:10|554.5|553.9|554.6|554|554.7|554.1|554.5|553.9|15
1721757200000|2024-07-23 17:53:20|||||||||3
1721757220000|2024-07-23 17:53:40|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|6
1721757230000|2024-07-23 17:53:50|554.4|553.8|554.5|553.9|554.5|553.9|554.4|553.8|2
1721757250000|2024-07-23 17:54:10|||||||||4
1721757260000|2024-07-23 17:54:20|||||||||1
1721757280000|2024-07-23 17:54:40|||||||||3
1721757290000|2024-07-23 17:54:50|||||||||4
1721757300000|2024-07-23 17:55:00|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|10
1721757320000|2024-07-23 17:55:20|||||||||10
1721757330000|2024-07-23 17:55:30|554.6|554|554.6|554|554.6|554|554.6|554|6
1721757340000|2024-07-23 17:55:40|||||||||1
1721757350000|2024-07-23 17:55:50|554.5|553.9|554.7|554.1|554.7|554.1|554.5|553.9|18
1721757360000|2024-07-23 17:56:00|554.6|554|555.1|554.5|555.1|554.5|554.6|554|445
1721757370000|2024-07-23 17:56:10|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|2
1721757380000|2024-07-23 17:56:20|555.1|554.5|555.4|554.8|555.4|554.8|555.1|554.5|10
1721757390000|2024-07-23 17:56:30|555.5|554.9|555.3|554.7|555.5|554.9|555.2|554.6|5
1721757400000|2024-07-23 17:56:40|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|17
1721757410000|2024-07-23 17:56:50|||||||||1
1721757420000|2024-07-23 17:57:00|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|0
1721757430000|2024-07-23 17:57:10|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|38
1721757440000|2024-07-23 17:57:20|||||||||12
1721757450000|2024-07-23 17:57:30|||||||||1
1721757470000|2024-07-23 17:57:50|555|554.4|555|554.4|555|554.4|555|554.4|0
1721757480000|2024-07-23 17:58:00|555.1|554.5|555|554.4|555.1|554.5|555|554.4|2
1721757500000|2024-07-23 17:58:20|||||||||2
1721757510000|2024-07-23 17:58:30|||||||||1
1721757520000|2024-07-23 17:58:40|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|0
1721757530000|2024-07-23 17:58:50|||||||||1
1721757540000|2024-07-23 17:59:00|555|554.4|555|554.4|555|554.4|555|554.4|1
1721757550000|2024-07-23 17:59:10|554.9|554.3|555|554.4|555|554.4|554.9|554.3|16
1721757560000|2024-07-23 17:59:20|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|15
1721757570000|2024-07-23 17:59:30|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|1
1721757580000|2024-07-23 17:59:40|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|1
1721757590000|2024-07-23 17:59:50|||||||||2
1721757600000|2024-07-23 18:00:00|554.8|554.2|554.9|554.3|554.9|554.3|554.7|554.1|8
1721757610000|2024-07-23 18:00:10|555|554.4|555.2|554.6|555.2|554.6|554.9|554.3|18
1721757620000|2024-07-23 18:00:20|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|1
1721757630000|2024-07-23 18:00:30|555|554.4|555|554.4|555|554.4|555|554.4|9
1721757640000|2024-07-23 18:00:40|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|15
1721757650000|2024-07-23 18:00:50|||||||||1
1721757660000|2024-07-23 18:01:00|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|4
1721757670000|2024-07-23 18:01:10|555.1|554.5|555.2|554.6|555.2|554.6|555.1|554.5|14
1721757680000|2024-07-23 18:01:20|||||||||2
1721757690000|2024-07-23 18:01:30|555.4|554.8|555.2|554.6|555.4|554.8|555.2|554.6|3
1721757700000|2024-07-23 18:01:40|555.1|554.5|555.2|554.6|555.2|554.6|555.1|554.5|34
1721757710000|2024-07-23 18:01:50|555.3|554.7|555.4|554.8|555.4|554.8|555.3|554.7|1
1721757720000|2024-07-23 18:02:00|555.3|554.7|555.1|554.5|555.3|554.7|555.1|554.5|10
1721757730000|2024-07-23 18:02:10|555.2|554.6|555.2|554.6|555.2|554.6|555.1|554.5|19
1721757740000|2024-07-23 18:02:20|||||||||4
1721757750000|2024-07-23 18:02:30|555.4|554.8|555.2|554.6|555.4|554.8|555.2|554.6|20
1721757770000|2024-07-23 18:02:50|555.3|554.7|555.2|554.6|555.3|554.7|555.2|554.6|0
1721757780000|2024-07-23 18:03:00|555.3|554.7|555.4|554.8|555.4|554.8|555.3|554.7|3
1721757790000|2024-07-23 18:03:10|555.2|554.6|555.2|554.6|555.3|554.7|555.2|554.6|1
1721757800000|2024-07-23 18:03:20|||||||||2
1721757820000|2024-07-23 18:03:40|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|8
1721757830000|2024-07-23 18:03:50|555.2|554.6|555.1|554.5|555.2|554.6|555.1|554.5|7
1721757840000|2024-07-23 18:04:00|555.2|554.6|555.1|554.5|555.2|554.6|555.1|554.5|9
1721757850000|2024-07-23 18:04:10|555|554.4|555|554.4|555|554.4|555|554.4|25
1721757860000|2024-07-23 18:04:20|554.7|554.1|554.8|554.2|554.8|554.2|554.7|554.1|12
1721757870000|2024-07-23 18:04:30|554.9|554.3|555|554.4|555|554.4|554.9|554.3|2
1721757880000|2024-07-23 18:04:40|||||||||1
1721757890000|2024-07-23 18:04:50|554.9|554.3|555|554.4|555|554.4|554.9|554.3|10
1721757900000|2024-07-23 18:05:00|555.1|554.5|555|554.4|555.1|554.5|555|554.4|7
1721757910000|2024-07-23 18:05:10|555.1|554.5|555.1|554.5|555.1|554.5|555|554.4|0
1721757920000|2024-07-23 18:05:20|555|554.4|555|554.4|555.2|554.6|555|554.4|4
1721757930000|2024-07-23 18:05:30|555.1|554.5|555|554.4|555.1|554.5|555|554.4|0
1721757940000|2024-07-23 18:05:40|||||||||2
1721757950000|2024-07-23 18:05:50|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|18
1721757960000|2024-07-23 18:06:00|||||||||4
1721757970000|2024-07-23 18:06:10|554.8|554.2|555.1|554.5|555.1|554.5|554.8|554.2|8
1721757980000|2024-07-23 18:06:20|555|554.4|554.9|554.3|555|554.4|554.9|554.3|13
1721757990000|2024-07-23 18:06:30|||||||||5
1721758000000|2024-07-23 18:06:40|||||||||2
1721758010000|2024-07-23 18:06:50|554.7|554.1|554.7|554.1|554.8|554.2|554.7|554.1|10
1721758020000|2024-07-23 18:07:00|554.6|554|554.6|554|554.6|554|554.6|554|4
1721758030000|2024-07-23 18:07:10|||||||||1
1721758040000|2024-07-23 18:07:20|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|14
1721758050000|2024-07-23 18:07:30|554.6|554|554.6|554|554.6|554|554.6|554|12
1721758060000|2024-07-23 18:07:40|||||||||11
1721758070000|2024-07-23 18:07:50|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|2
1721758080000|2024-07-23 18:08:00|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|0
1721758090000|2024-07-23 18:08:10|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|3
1721758100000|2024-07-23 18:08:20|||||||||1
1721758110000|2024-07-23 18:08:30|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|1
1721758120000|2024-07-23 18:08:40|554.8|554.2|554.7|554.1|554.8|554.2|554.7|554.1|3
1721758130000|2024-07-23 18:08:50|554.9|554.3|554.7|554.1|554.9|554.3|554.7|554.1|5
1721758140000|2024-07-23 18:09:00|554.9|554.3|555|554.4|555.1|554.5|554.8|554.2|25
1721758150000|2024-07-23 18:09:10|||||||||1
1721758160000|2024-07-23 18:09:20|555.1|554.5|555|554.4|555.1|554.5|555|554.4|0
1721758170000|2024-07-23 18:09:30|||||||||2
1721758180000|2024-07-23 18:09:40|||||||||1
1721758190000|2024-07-23 18:09:50|||||||||1
1721758200000|2024-07-23 18:10:00|||||||||12
1721758210000|2024-07-23 18:10:10|||||||||1
1721758220000|2024-07-23 18:10:20|||||||||10
1721758230000|2024-07-23 18:10:30|||||||||6
1721758240000|2024-07-23 18:10:40|554.8|554.2|554.8|554.2|554.9|554.3|554.7|554.1|10
1721758250000|2024-07-23 18:10:50|554.9|554.3|554.7|554.1|554.9|554.3|554.7|554.1|7
1721758260000|2024-07-23 18:11:00|554.9|554.3|555|554.4|555|554.4|554.7|554.1|30
1721758270000|2024-07-23 18:11:10|554.9|554.3|554.6|554|554.9|554.3|554.6|554|209
1721758280000|2024-07-23 18:11:20|554.9|554.3|554.9|554.3|554.9|554.3|554.6|554|28
1721758290000|2024-07-23 18:11:30|555|554.4|555.1|554.5|555.1|554.5|555|554.4|19
1721758300000|2024-07-23 18:11:40|555|554.4|555|554.4|555|554.4|555|554.4|1
1721758310000|2024-07-23 18:11:50|554.8|554.2|554.9|554.3|555|554.4|554.8|554.2|21
1721758320000|2024-07-23 18:12:00|555|554.4|555|554.4|555|554.4|555|554.4|2
1721758330000|2024-07-23 18:12:10|554.9|554.3|554.9|554.3|554.9|554.3|554.8|554.2|7
1721758340000|2024-07-23 18:12:20|554.8|554.2|554.7|554.1|554.8|554.2|554.7|554.1|8
1721758350000|2024-07-23 18:12:30|||||||||2
1721758360000|2024-07-23 18:12:40|||||||||6
1721758370000|2024-07-23 18:12:50|||||||||8
1721758380000|2024-07-23 18:13:00|||||||||11
1721758390000|2024-07-23 18:13:10|554.6|554|554.5|553.9|554.7|554.1|554.5|553.9|39
1721758400000|2024-07-23 18:13:20|554.6|554|554.7|554.1|554.7|554.1|554.6|554|38
1721758410000|2024-07-23 18:13:30|||||||||10
1721758420000|2024-07-23 18:13:40|554.6|554|554.6|554|554.6|554|554.6|554|23
1721758430000|2024-07-23 18:13:50|554.7|554.1|554.5|553.9|554.7|554.1|554.4|553.8|131
1721758440000|2024-07-23 18:14:00|554.6|554|554.5|553.9|554.6|554|554.4|553.8|113
1721758450000|2024-07-23 18:14:10|554.6|554|554.5|553.9|554.6|554|554.5|553.9|46
1721758460000|2024-07-23 18:14:20|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|74
1721758470000|2024-07-23 18:14:30|||||||||92
1721758480000|2024-07-23 18:14:40|||||||||92
1721758490000|2024-07-23 18:14:50|||||||||114
1721758500000|2024-07-23 18:15:00|554.1|553.5|554.1|553.5|554.1|553.5|554|553.4|28
1721758510000|2024-07-23 18:15:10|554.2|553.6|554.2|553.6|554.2|553.6|554.1|553.5|24
1721758520000|2024-07-23 18:15:20|554.1|553.5|554|553.4|554.1|553.5|554|553.4|15
1721758530000|2024-07-23 18:15:30|||||||||8
1721758540000|2024-07-23 18:15:40|||||||||34
1721758550000|2024-07-23 18:15:50|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|39
1721758560000|2024-07-23 18:16:00|||||||||15
1721758570000|2024-07-23 18:16:10|||||||||3
1721758580000|2024-07-23 18:16:20|||||||||7
1721758590000|2024-07-23 18:16:30|||||||||6
1721758600000|2024-07-23 18:16:40|||||||||5
1721758610000|2024-07-23 18:16:50|||||||||10
1721758620000|2024-07-23 18:17:00|||||||||3
1721758630000|2024-07-23 18:17:10|||||||||12
1721758640000|2024-07-23 18:17:20|||||||||2
1721758680000|2024-07-23 18:18:00|||||||||31
1721758690000|2024-07-23 18:18:10|||||||||2
1721758700000|2024-07-23 18:18:20|||||||||1
1721758710000|2024-07-23 18:18:30|||||||||4
1721758720000|2024-07-23 18:18:40|||||||||98
1721758730000|2024-07-23 18:18:50|553.6|553|553.5|552.9|553.6|553|553.5|552.9|19
1721758740000|2024-07-23 18:19:00|553.7|553.1|554|553.4|554.1|553.5|553.7|553.1|47
1721758750000|2024-07-23 18:19:10|||||||||5
1721758760000|2024-07-23 18:19:20|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|36
1721758770000|2024-07-23 18:19:30|553.9|553.3|553.9|553.3|553.9|553.3|553.8|553.2|9
1721758780000|2024-07-23 18:19:40|554|553.4|554|553.4|554|553.4|553.9|553.3|3
1721758790000|2024-07-23 18:19:50|553.9|553.3|554|553.4|554|553.4|553.9|553.3|7
1721779200000|2024-07-24 00:00:00|550.6|550|549.9|549.3|550.6|550|549|548.4|36
1721779210000|2024-07-24 00:00:10|550|549.4|550.8|550.2|551|550.4|550|549.4|64
1721779220000|2024-07-24 00:00:20|551|550.4|551.6|551|551.6|551|551|550.4|37
1721779230000|2024-07-24 00:00:30|551.5|550.9|551.6|551|551.6|551|551.5|550.9|5
1721779240000|2024-07-24 00:00:40|551.5|550.9|551.6|551|551.6|551|551.5|550.9|1
1721779250000|2024-07-24 00:00:50|551.3|550.7|551.4|550.8|551.4|550.8|551.2|550.6|5
1721779260000|2024-07-24 00:01:00|551.3|550.7|551.4|550.8|551.4|550.8|551.3|550.7|4
1721779270000|2024-07-24 00:01:10|551.5|550.9|551.6|551|551.6|551|551.5|550.9|7
1721779280000|2024-07-24 00:01:20|551.5|550.9|551.6|551|551.6|551|551.5|550.9|2
1721779290000|2024-07-24 00:01:30|551.7|551.1|551.6|551|551.8|551.2|551.6|551|14
1721779300000|2024-07-24 00:01:40|551.5|550.9|551.3|550.7|551.5|550.9|551.3|550.7|5
1721779310000|2024-07-24 00:01:50|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|1
1721779320000|2024-07-24 00:02:00|551.5|550.9|552|551.4|552|551.4|551.5|550.9|12
1721779330000|2024-07-24 00:02:10|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|7
1721779340000|2024-07-24 00:02:20|552.2|551.6|552.1|551.5|552.2|551.6|552.1|551.5|6
1721779360000|2024-07-24 00:02:40|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|0
1721779380000|2024-07-24 00:03:00|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|1
1721779390000|2024-07-24 00:03:10|552.2|551.6|552.3|551.7|552.3|551.7|552.2|551.6|0
1721779400000|2024-07-24 00:03:20|552.2|551.6|552.3|551.7|552.3|551.7|552.2|551.6|10
1721779410000|2024-07-24 00:03:30|||||||||1
1721779420000|2024-07-24 00:03:40|552.2|551.6|552.3|551.7|552.3|551.7|552.2|551.6|2
1721779440000|2024-07-24 00:04:00|552.2|551.6|552.2|551.6|552.3|551.7|552.1|551.5|5
1721779450000|2024-07-24 00:04:10|552.3|551.7|552.8|552.2|552.8|552.2|552.3|551.7|17
1721779470000|2024-07-24 00:04:30|553.3|552.7|553.3|552.7|553.4|552.8|553.2|552.6|43
1721779480000|2024-07-24 00:04:40|553.2|552.6|553.2|552.6|553.2|552.6|553|552.4|24
1721779490000|2024-07-24 00:04:50|553.1|552.5|552.4|551.8|553.1|552.5|552.4|551.8|4
1721779500000|2024-07-24 00:05:00|552.5|551.9|552.7|552.1|552.7|552.1|552.5|551.9|0
1721779510000|2024-07-24 00:05:10|552.6|552|552.6|552|552.6|552|552.6|552|0
1721779530000|2024-07-24 00:05:30|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|0
1721779560000|2024-07-24 00:06:00|553|552.4|553|552.4|553.1|552.5|553|552.4|1
1721779580000|2024-07-24 00:06:20|553.1|552.5|552.7|552.1|553.1|552.5|552.7|552.1|3
1721779590000|2024-07-24 00:06:30|552.9|552.3|552.8|552.2|552.9|552.3|552.7|552.1|2
1721779600000|2024-07-24 00:06:40|552.7|552.1|552.5|551.9|552.7|552.1|552.5|551.9|2
1721779610000|2024-07-24 00:06:50|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|3
1721779620000|2024-07-24 00:07:00|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|0
1721779640000|2024-07-24 00:07:20|552.6|552|552.8|552.2|552.8|552.2|552.6|552|5
1721779660000|2024-07-24 00:07:40|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|0
1721779670000|2024-07-24 00:07:50|553|552.4|553|552.4|553|552.4|553|552.4|0
1721779700000|2024-07-24 00:08:20|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|1
1721779710000|2024-07-24 00:08:30|553|552.4|553|552.4|553.2|552.6|553|552.4|1
1721779720000|2024-07-24 00:08:40|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|0
1721779740000|2024-07-24 00:09:00|||||||||1
1721779760000|2024-07-24 00:09:20|553.3|552.7|553.2|552.6|553.3|552.7|553.2|552.6|1
1721779770000|2024-07-24 00:09:30|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|0
1721779780000|2024-07-24 00:09:40|553.4|552.8|553.3|552.7|553.4|552.8|553.3|552.7|3
1721779790000|2024-07-24 00:09:50|553.1|552.5|552.8|552.2|553.1|552.5|552.8|552.2|6
1721779800000|2024-07-24 00:10:00|552.9|552.3|552.8|552.2|552.9|552.3|552.8|552.2|2
1721779810000|2024-07-24 00:10:10|552.7|552.1|553|552.4|553|552.4|552.7|552.1|1
1721779840000|2024-07-24 00:10:40|||||||||1
1721779880000|2024-07-24 00:11:20|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|2
1721779890000|2024-07-24 00:11:30|553.1|552.5|553|552.4|553.1|552.5|553|552.4|1
1721779900000|2024-07-24 00:11:40|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|0
1721779920000|2024-07-24 00:12:00|||||||||3
1721779930000|2024-07-24 00:12:10|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|0
1721779940000|2024-07-24 00:12:20|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|5
1721779950000|2024-07-24 00:12:30|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|0
1721779980000|2024-07-24 00:13:00|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|0
1721779990000|2024-07-24 00:13:10|553.2|552.6|553.2|552.6|553.3|552.7|553.2|552.6|1
1721780000000|2024-07-24 00:13:20|553|552.4|553|552.4|553|552.4|553|552.4|0
1721780020000|2024-07-24 00:13:40|553.1|552.5|553|552.4|553.1|552.5|553|552.4|0
1721780030000|2024-07-24 00:13:50|553.1|552.5|553|552.4|553.1|552.5|553|552.4|0
1721780040000|2024-07-24 00:14:00|553.1|552.5|553.3|552.7|553.3|552.7|553.1|552.5|1
1721780090000|2024-07-24 00:14:50|553.2|552.6|553.2|552.6|553.3|552.7|553.2|552.6|1
1721780100000|2024-07-24 00:15:00|553|552.4|553|552.4|553|552.4|553|552.4|0
1721780110000|2024-07-24 00:15:10|553.2|552.6|553|552.4|553.2|552.6|553|552.4|3
1721780120000|2024-07-24 00:15:20|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|7
1721780130000|2024-07-24 00:15:30|553|552.4|553|552.4|553|552.4|553|552.4|0
1721780140000|2024-07-24 00:15:40|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|0
1721780210000|2024-07-24 00:16:50|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1721780220000|2024-07-24 00:17:00|552.9|552.3|553|552.4|553|552.4|552.9|552.3|1
1721780230000|2024-07-24 00:17:10|553.1|552.5|553.2|552.6|553.3|552.7|553.1|552.5|8
1721780240000|2024-07-24 00:17:20|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|0
1721780320000|2024-07-24 00:18:40|553.4|552.8|553.5|552.9|553.5|552.9|553.4|552.8|2
1721780330000|2024-07-24 00:18:50|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|0
1721780350000|2024-07-24 00:19:10|553.3|552.7|553.4|552.8|553.4|552.8|553.3|552.7|0
1721780360000|2024-07-24 00:19:20|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|0
1721780380000|2024-07-24 00:19:40|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|1
1721780390000|2024-07-24 00:19:50|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|0
1721780400000|2024-07-24 00:20:00|553.5|552.9|553.3|552.7|553.5|552.9|553.3|552.7|6
1721780410000|2024-07-24 00:20:10|553.5|552.9|553.4|552.8|553.5|552.9|553.4|552.8|4
1721780440000|2024-07-24 00:20:40|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|0
1721780460000|2024-07-24 00:21:00|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|1
1721780480000|2024-07-24 00:21:20|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|7
1721780490000|2024-07-24 00:21:30|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|2
1721780520000|2024-07-24 00:22:00|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|0
1721780610000|2024-07-24 00:23:30|||||||||1
1721780640000|2024-07-24 00:24:00|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|1
1721780650000|2024-07-24 00:24:10|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|0
1721780670000|2024-07-24 00:24:30|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|3
1721780680000|2024-07-24 00:24:40|553.3|552.7|553.4|552.8|553.4|552.8|553.3|552.7|1
1721780690000|2024-07-24 00:24:50|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|0
1721780700000|2024-07-24 00:25:00|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|0
1721780750000|2024-07-24 00:25:50|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|0
1721780780000|2024-07-24 00:26:20|||||||||1
1721780910000|2024-07-24 00:28:30|553.6|553|553.7|553.1|553.7|553.1|553.6|553|8
1721780920000|2024-07-24 00:28:40|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|1
1721780950000|2024-07-24 00:29:10|||||||||1
1721781040000|2024-07-24 00:30:40|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|9
1721781050000|2024-07-24 00:30:50|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|0
1721781110000|2024-07-24 00:31:50|553|552.4|553|552.4|553|552.4|553|552.4|3
1721781140000|2024-07-24 00:32:20|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|6
1721781150000|2024-07-24 00:32:30|||||||||1
1721781210000|2024-07-24 00:33:30|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|0
1721781220000|2024-07-24 00:33:40|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1721781230000|2024-07-24 00:33:50|552.7|552.1|552.5|551.9|552.7|552.1|552.5|551.9|21
1721781250000|2024-07-24 00:34:10|||||||||1
1721781290000|2024-07-24 00:34:50|552.6|552|552.7|552.1|552.7|552.1|552.6|552|6
1721781350000|2024-07-24 00:35:50|552.6|552|552.6|552|552.6|552|552.5|551.9|0
1721781380000|2024-07-24 00:36:20|552.5|551.9|552.3|551.7|552.5|551.9|552.3|551.7|4
1721781450000|2024-07-24 00:37:30|552.2|551.6|552.2|551.6|552.3|551.7|552.2|551.6|21
1721781460000|2024-07-24 00:37:40|||||||||11
1721781500000|2024-07-24 00:38:20|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|2
1721781530000|2024-07-24 00:38:50|552.2|551.6|552.2|551.6|552.3|551.7|552.2|551.6|0
1721781540000|2024-07-24 00:39:00|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|0
1721781550000|2024-07-24 00:39:10|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|1
1721781580000|2024-07-24 00:39:40|552|551.4|552|551.4|552|551.4|552|551.4|2
1721781600000|2024-07-24 00:40:00|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|3
1721781610000|2024-07-24 00:40:10|552.1|551.5|552|551.4|552.1|551.5|552|551.4|10
1721781670000|2024-07-24 00:41:10|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|0
1721781680000|2024-07-24 00:41:20|552|551.4|552|551.4|552|551.4|552|551.4|0
1721781690000|2024-07-24 00:41:30|||||||||2
1721781700000|2024-07-24 00:41:40|552.1|551.5|552|551.4|552.1|551.5|552|551.4|0
1721781710000|2024-07-24 00:41:50|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|0
1721781730000|2024-07-24 00:42:10|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|3
1721781830000|2024-07-24 00:43:50|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|10
1721781850000|2024-07-24 00:44:10|552.6|552|552.6|552|552.6|552|552.6|552|0
1721781870000|2024-07-24 00:44:30|552.8|552.2|552.9|552.3|552.9|552.3|552.8|552.2|3
1721781880000|2024-07-24 00:44:40|||||||||1
1721781900000|2024-07-24 00:45:00|553.1|552.5|553|552.4|553.1|552.5|553|552.4|2
1721781910000|2024-07-24 00:45:10|||||||||1
1721781920000|2024-07-24 00:45:20|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1721781930000|2024-07-24 00:45:30|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|0
1721781940000|2024-07-24 00:45:40|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1721781950000|2024-07-24 00:45:50|552.6|552|552.5|551.9|552.6|552|552.5|551.9|1
1721782020000|2024-07-24 00:47:00|552.3|551.7|552.4|551.8|552.4|551.8|552.3|551.7|1
1721782050000|2024-07-24 00:47:30|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|0
1721782080000|2024-07-24 00:48:00|552.2|551.6|552.1|551.5|552.2|551.6|552.1|551.5|1
1721782100000|2024-07-24 00:48:20|552.2|551.6|552.1|551.5|552.2|551.6|552.1|551.5|2
1721782110000|2024-07-24 00:48:30|552.3|551.7|552.1|551.5|552.4|551.8|552.1|551.5|4
1721782160000|2024-07-24 00:49:20|552|551.4|552|551.4|552|551.4|552|551.4|0
1721782190000|2024-07-24 00:49:50|552.1|551.5|552|551.4|552.1|551.5|552|551.4|0
1721782230000|2024-07-24 00:50:30|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|2
1721782240000|2024-07-24 00:50:40|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|5
1721782250000|2024-07-24 00:50:50|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|7
1721782260000|2024-07-24 00:51:00|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|2
1721782270000|2024-07-24 00:51:10|552.3|551.7|552.4|551.8|552.4|551.8|552.3|551.7|2
1721782280000|2024-07-24 00:51:20|552.3|551.7|552.2|551.6|552.3|551.7|552.2|551.6|4
1721782290000|2024-07-24 00:51:30|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|0
1721782350000|2024-07-24 00:52:30|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|0
1721782370000|2024-07-24 00:52:50|||||||||1
1721782470000|2024-07-24 00:54:30|552.1|551.5|552|551.4|552.1|551.5|552|551.4|2
1721782490000|2024-07-24 00:54:50|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|0
1721782510000|2024-07-24 00:55:10|552|551.4|552|551.4|552|551.4|552|551.4|0
1721782580000|2024-07-24 00:56:20|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|0
1721782610000|2024-07-24 00:56:50|552.2|551.6|552.2|551.6|552.2|551.6|552.1|551.5|1
1721782650000|2024-07-24 00:57:30|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|0
1721782660000|2024-07-24 00:57:40|552|551.4|551.9|551.3|552|551.4|551.9|551.3|2
1721782670000|2024-07-24 00:57:50|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|0
1721782680000|2024-07-24 00:58:00|552|551.4|552|551.4|552|551.4|552|551.4|0
1721782710000|2024-07-24 00:58:30|||||||||4
1721782780000|2024-07-24 00:59:40|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|3
1721782800000|2024-07-24 01:00:00|||||||||2
1721782810000|2024-07-24 01:00:10|552|551.4|551.9|551.3|552|551.4|551.9|551.3|6
1721782910000|2024-07-24 01:01:50|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1721783010000|2024-07-24 01:03:30|551.7|551.1|551.6|551|551.7|551.1|551.6|551|15
1721783020000|2024-07-24 01:03:40|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|0
1721783030000|2024-07-24 01:03:50|551.6|551|551.6|551|551.6|551|551.6|551|1
1721783040000|2024-07-24 01:04:00|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|2
1721783050000|2024-07-24 01:04:10|551.6|551|551.8|551.2|551.8|551.2|551.6|551|3
1721783080000|2024-07-24 01:04:40|551.7|551.1|551.6|551|551.7|551.1|551.6|551|1
1721783140000|2024-07-24 01:05:40|||||||||2
1721783150000|2024-07-24 01:05:50|551.7|551.1|551.8|551.2|551.8|551.2|551.7|551.1|4
1721783160000|2024-07-24 01:06:00|551.9|551.3|551.8|551.2|551.9|551.3|551.8|551.2|0
1721783190000|2024-07-24 01:06:30|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|0
1721783230000|2024-07-24 01:07:10|551.7|551.1|551.6|551|551.7|551.1|551.6|551|3
1721783260000|2024-07-24 01:07:40|551.5|550.9|551.6|551|551.6|551|551.5|550.9|0
1721783270000|2024-07-24 01:07:50|551.5|550.9|551.6|551|551.6|551|551.5|550.9|2
1721783280000|2024-07-24 01:08:00|||||||||1
1721783310000|2024-07-24 01:08:30|551.5|550.9|551.4|550.8|551.5|550.9|551.4|550.8|0
1721783320000|2024-07-24 01:08:40|551.3|550.7|551.2|550.6|551.3|550.7|551.2|550.6|2
1721783330000|2024-07-24 01:08:50|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|1
1721783340000|2024-07-24 01:09:00|||||||||2
1721783350000|2024-07-24 01:09:10|||||||||1
1721783370000|2024-07-24 01:09:30|551|550.4|550.9|550.3|551|550.4|550.9|550.3|2
1721783390000|2024-07-24 01:09:50|||||||||2
1721783400000|2024-07-24 01:10:00|551|550.4|550.9|550.3|551|550.4|550.9|550.3|0
1721783430000|2024-07-24 01:10:30|551|550.4|550.9|550.3|551|550.4|550.9|550.3|0
1721783460000|2024-07-24 01:11:00|551.1|550.5|551.2|550.6|551.2|550.6|551.1|550.5|5
1721783470000|2024-07-24 01:11:10|551.1|550.5|551.2|550.6|551.2|550.6|551.1|550.5|1
1721783480000|2024-07-24 01:11:20|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1721783490000|2024-07-24 01:11:30|551.2|550.6|551.1|550.5|551.2|550.6|551.1|550.5|1
1721783530000|2024-07-24 01:12:10|||||||||2
1721783560000|2024-07-24 01:12:40|551|550.4|551.1|550.5|551.1|550.5|551|550.4|1
1721783580000|2024-07-24 01:13:00|551|550.4|551.1|550.5|551.1|550.5|551|550.4|0
1721783690000|2024-07-24 01:14:50|551.2|550.6|551.1|550.5|551.2|550.6|551.1|550.5|2
1721783700000|2024-07-24 01:15:00|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1721783730000|2024-07-24 01:15:30|551.1|550.5|551.2|550.6|551.2|550.6|551.1|550.5|0
1721783740000|2024-07-24 01:15:40|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|1
1721783770000|2024-07-24 01:16:10|551.2|550.6|551.1|550.5|551.2|550.6|551.1|550.5|0
1721783780000|2024-07-24 01:16:20|551.2|550.6|551.1|550.5|551.2|550.6|551.1|550.5|0
1721783790000|2024-07-24 01:16:30|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|0
1721783800000|2024-07-24 01:16:40|550.7|550.1|550.6|550|550.7|550.1|550.6|550|8
1721783820000|2024-07-24 01:17:00|||||||||1
1721783830000|2024-07-24 01:17:10|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|3
1721783840000|2024-07-24 01:17:20|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|1
1721783850000|2024-07-24 01:17:30|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|3
1721783860000|2024-07-24 01:17:40|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|1
1721783870000|2024-07-24 01:17:50|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1721783890000|2024-07-24 01:18:10|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|1
1721784110000|2024-07-24 01:21:50|551.3|550.7|551.2|550.6|551.3|550.7|551.2|550.6|3
1721784120000|2024-07-24 01:22:00|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1721784150000|2024-07-24 01:22:30|551.2|550.6|551.4|550.8|551.4|550.8|551.2|550.6|0
1721784170000|2024-07-24 01:22:50|||||||||2
1721784180000|2024-07-24 01:23:00|551.3|550.7|551.4|550.8|551.4|550.8|551.3|550.7|0
1721784200000|2024-07-24 01:23:20|551.6|551|551.6|551|551.6|551|551.6|551|6
1721784240000|2024-07-24 01:24:00|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|4
1721784250000|2024-07-24 01:24:10|551.6|551|551.6|551|551.6|551|551.6|551|0
1721784260000|2024-07-24 01:24:20|551.7|551.1|551.6|551|551.7|551.1|551.6|551|1
1721784320000|2024-07-24 01:25:20|||||||||1
1721784330000|2024-07-24 01:25:30|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1721784360000|2024-07-24 01:26:00|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1721784380000|2024-07-24 01:26:20|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1721784410000|2024-07-24 01:26:50|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1721784420000|2024-07-24 01:27:00|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1721784470000|2024-07-24 01:27:50|551.6|551|551.6|551|551.6|551|551.6|551|0
1721784490000|2024-07-24 01:28:10|551.5|550.9|551.6|551|551.6|551|551.5|550.9|1
1721784520000|2024-07-24 01:28:40|551.5|550.9|551.6|551|551.6|551|551.5|550.9|1
1721784530000|2024-07-24 01:28:50|551.5|550.9|551.6|551|551.6|551|551.5|550.9|0
1721784570000|2024-07-24 01:29:30|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|1
1721784610000|2024-07-24 01:30:10|551.3|550.7|551.4|550.8|551.4|550.8|551.3|550.7|1
1721784880000|2024-07-24 01:34:40|551.6|551|551.6|551|551.6|551|551.6|551|6
1721784910000|2024-07-24 01:35:10|551.4|550.8|551.5|550.9|551.5|550.9|551.4|550.8|1
1721784920000|2024-07-24 01:35:20|551.6|551|551.6|551|551.6|551|551.6|551|0
1721784930000|2024-07-24 01:35:30|551.5|550.9|551.5|550.9|551.6|551|551.5|550.9|0
1721784940000|2024-07-24 01:35:40|551.6|551|551.6|551|551.6|551|551.6|551|7
1721784960000|2024-07-24 01:36:00|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|1
1721785000000|2024-07-24 01:36:40|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1721785040000|2024-07-24 01:37:20|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|0
1721785050000|2024-07-24 01:37:30|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1721785120000|2024-07-24 01:38:40|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|0
1721785140000|2024-07-24 01:39:00|551.8|551.2|551.9|551.3|551.9|551.3|551.8|551.2|3
1721785200000|2024-07-24 01:40:00|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1721785230000|2024-07-24 01:40:30|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|2
1721785350000|2024-07-24 01:42:30|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1721785360000|2024-07-24 01:42:40|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|0
1721785450000|2024-07-24 01:44:10|552|551.4|551.9|551.3|552|551.4|551.9|551.3|1
1721785560000|2024-07-24 01:46:00|552|551.4|552|551.4|552|551.4|552|551.4|0
1721785570000|2024-07-24 01:46:10|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|0
1721785800000|2024-07-24 01:50:00|551.6|551|551.6|551|551.6|551|551.6|551|2
1721785810000|2024-07-24 01:50:10|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|1
1721785820000|2024-07-24 01:50:20|551.6|551|551.6|551|551.6|551|551.6|551|1
1721785850000|2024-07-24 01:50:50|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|1
1721785860000|2024-07-24 01:51:00|||||||||1
1721785870000|2024-07-24 01:51:10|551.6|551|551.6|551|551.6|551|551.6|551|0
1721785930000|2024-07-24 01:52:10|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1721785940000|2024-07-24 01:52:20|551.6|551|551.6|551|551.6|551|551.6|551|0
1721785970000|2024-07-24 01:52:50|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|5
1721786030000|2024-07-24 01:53:50|||||||||2
1721786040000|2024-07-24 01:54:00|||||||||1
1721786060000|2024-07-24 01:54:20|||||||||1
1721786070000|2024-07-24 01:54:30|||||||||1
1721786100000|2024-07-24 01:55:00|||||||||1
1721786130000|2024-07-24 01:55:30|||||||||1
1721786140000|2024-07-24 01:55:40|||||||||1
1721786160000|2024-07-24 01:56:00|||||||||1
1721786380000|2024-07-24 01:59:40|||||||||2
1721786390000|2024-07-24 01:59:50|552|551.4|551.9|551.3|552|551.4|551.9|551.3|0
1721786400000|2024-07-24 02:00:00|||||||||1
1721786420000|2024-07-24 02:00:20|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|1
1721786440000|2024-07-24 02:00:40|551.6|551|551.6|551|551.6|551|551.6|551|16
1721786500000|2024-07-24 02:01:40|551.5|550.9|551.6|551|551.6|551|551.5|550.9|0
1721786540000|2024-07-24 02:02:20|551.5|550.9|551.6|551|551.6|551|551.5|550.9|0
1721786610000|2024-07-24 02:03:30|||||||||1
1721786710000|2024-07-24 02:05:10|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|1
1721786720000|2024-07-24 02:05:20|551.4|550.8|551.4|550.8|551.4|550.8|551.3|550.7|5
1721786770000|2024-07-24 02:06:10|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|1
1721786790000|2024-07-24 02:06:30|551.4|550.8|551.3|550.7|551.4|550.8|551.3|550.7|0
1721786800000|2024-07-24 02:06:40|||||||||1
1721786820000|2024-07-24 02:07:00|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1721786830000|2024-07-24 02:07:10|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1721786880000|2024-07-24 02:08:00|551.4|550.8|551.3|550.7|551.4|550.8|551.3|550.7|0
1721786890000|2024-07-24 02:08:10|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|7
1721786980000|2024-07-24 02:09:40|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|1
1721786990000|2024-07-24 02:09:50|551.4|550.8|551.6|551|551.6|551|551.4|550.8|0
1721787000000|2024-07-24 02:10:00|||||||||1
1721787380000|2024-07-24 02:16:20|||||||||2
1721787430000|2024-07-24 02:17:10|||||||||1
1721787490000|2024-07-24 02:18:10|||||||||1
1721787590000|2024-07-24 02:19:50|551.5|550.9|551.6|551|551.6|551|551.5|550.9|0
1721787670000|2024-07-24 02:21:10|552|551.4|552.1|551.5|552.1|551.5|552|551.4|12
1721787690000|2024-07-24 02:21:30|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|6
1721787770000|2024-07-24 02:22:50|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|0
1721787840000|2024-07-24 02:24:00|552.6|552|552.4|551.8|552.6|552|552.4|551.8|3
1721787890000|2024-07-24 02:24:50|552.5|551.9|552.4|551.8|552.5|551.9|552.4|551.8|0
1721787930000|2024-07-24 02:25:30|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|0
1721787950000|2024-07-24 02:25:50|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|0
1721787970000|2024-07-24 02:26:10|551.9|551.3|552.1|551.5|552.1|551.5|551.9|551.3|5
1721787980000|2024-07-24 02:26:20|552|551.4|552.1|551.5|552.1|551.5|552|551.4|0
1721788060000|2024-07-24 02:27:40|552|551.4|551.9|551.3|552|551.4|551.9|551.3|2
1721788220000|2024-07-24 02:30:20|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1721788240000|2024-07-24 02:30:40|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|0
1721788260000|2024-07-24 02:31:00|551.8|551.2|551.9|551.3|551.9|551.3|551.8|551.2|0
1721788680000|2024-07-24 02:38:00|551.6|551|551.9|551.3|551.9|551.3|551.6|551|2
1721788760000|2024-07-24 02:39:20|552|551.4|552|551.4|552|551.4|552|551.4|5
1721788780000|2024-07-24 02:39:40|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|0
1721789100000|2024-07-24 02:45:00|552|551.4|552|551.4|552|551.4|552|551.4|2
1721789110000|2024-07-24 02:45:10|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|0
1721789140000|2024-07-24 02:45:40|552|551.4|552|551.4|552|551.4|552|551.4|1
1721789150000|2024-07-24 02:45:50|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|0
1721789250000|2024-07-24 02:47:30|551.6|551|551.6|551|551.6|551|551.6|551|2
1721789270000|2024-07-24 02:47:50|551.5|550.9|551.6|551|551.6|551|551.5|550.9|21
1721789380000|2024-07-24 02:49:40|551.8|551.2|551.6|551|551.8|551.2|551.6|551|5
1721789500000|2024-07-24 02:51:40|||||||||1
1721789710000|2024-07-24 02:55:10|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|2
1721789720000|2024-07-24 02:55:20|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|5
1721789820000|2024-07-24 02:57:00|551.6|551|551.6|551|551.6|551|551.6|551|5
1721789890000|2024-07-24 02:58:10|||||||||1
1721790020000|2024-07-24 03:00:20|551.8|551.2|551.9|551.3|551.9|551.3|551.8|551.2|2
1721790060000|2024-07-24 03:01:00|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1721790070000|2024-07-24 03:01:10|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|0
1721790100000|2024-07-24 03:01:40|||||||||1
1721790370000|2024-07-24 03:06:10|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|6
1721790380000|2024-07-24 03:06:20|552.4|551.8|552.3|551.7|552.4|551.8|552.3|551.7|0
1721790400000|2024-07-24 03:06:40|||||||||5
1721790410000|2024-07-24 03:06:50|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|1
1721790420000|2024-07-24 03:07:00|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|2
1721790440000|2024-07-24 03:07:20|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|1
1721790490000|2024-07-24 03:08:10|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|0
1721790530000|2024-07-24 03:08:50|552.2|551.6|552.3|551.7|552.3|551.7|552.2|551.6|0
1721790590000|2024-07-24 03:09:50|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|1
1721790600000|2024-07-24 03:10:00|552.3|551.7|552.3|551.7|552.4|551.8|552.3|551.7|0
1721790870000|2024-07-24 03:14:30|552.4|551.8|552.3|551.7|552.4|551.8|552.3|551.7|0
1721790890000|2024-07-24 03:14:50|552.4|551.8|552.3|551.7|552.4|551.8|552.3|551.7|1
1721790910000|2024-07-24 03:15:10|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|0
1721790930000|2024-07-24 03:15:30|552.3|551.7|552.4|551.8|552.4|551.8|552.3|551.7|1
1721791030000|2024-07-24 03:17:10|552.6|552|552.6|552|552.6|552|552.6|552|2
1721791170000|2024-07-24 03:19:30|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|2
1721791180000|2024-07-24 03:19:40|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|0
1721791200000|2024-07-24 03:20:00|552.6|552|552.6|552|552.6|552|552.6|552|4
1721791380000|2024-07-24 03:23:00|552.7|552.1|552.6|552|552.7|552.1|552.6|552|0
1721791490000|2024-07-24 03:24:50|552.8|552.2|552.6|552|552.8|552.2|552.6|552|0
1721791920000|2024-07-24 03:32:00|552.8|552.2|552.6|552|552.8|552.2|552.6|552|2
1721792060000|2024-07-24 03:34:20|||||||||2
1721792090000|2024-07-24 03:34:50|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|1
1721792400000|2024-07-24 03:40:00|552.3|551.7|552.2|551.6|552.3|551.7|552.2|551.6|2
1721792460000|2024-07-24 03:41:00|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|0
1721792700000|2024-07-24 03:45:00|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|0
1721792750000|2024-07-24 03:45:50|||||||||1
1721792760000|2024-07-24 03:46:00|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|0
1721792980000|2024-07-24 03:49:40|||||||||1
1721793270000|2024-07-24 03:54:30|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|0
1721793290000|2024-07-24 03:54:50|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|0
1721793340000|2024-07-24 03:55:40|||||||||1
1721793440000|2024-07-24 03:57:20|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|0
1721793460000|2024-07-24 03:57:40|||||||||1
1721793580000|2024-07-24 03:59:40|552.3|551.7|552.3|551.7|552.4|551.8|552.3|551.7|5
1721793640000|2024-07-24 04:00:40|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|0
1721793650000|2024-07-24 04:00:50|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|0
1721793660000|2024-07-24 04:01:00|552.4|551.8|552.4|551.8|552.7|552.1|552.3|551.7|27
1721793670000|2024-07-24 04:01:10|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|0
1721793760000|2024-07-24 04:02:40|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|6
1721793920000|2024-07-24 04:05:20|552.1|551.5|552.1|551.5|552.1|551.5|552|551.4|0
1721793930000|2024-07-24 04:05:30|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|0
1721794050000|2024-07-24 04:07:30|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|0
1721794060000|2024-07-24 04:07:40|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|1
1721794140000|2024-07-24 04:09:00|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|0
1721794240000|2024-07-24 04:10:40|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|0
1721794290000|2024-07-24 04:11:30|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|0
1721794370000|2024-07-24 04:12:50|552|551.4|552.1|551.5|552.1|551.5|552|551.4|0
1721794380000|2024-07-24 04:13:00|552|551.4|552|551.4|552|551.4|552|551.4|0
1721794410000|2024-07-24 04:13:30|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|0
1721794470000|2024-07-24 04:14:30|552.2|551.6|552.1|551.5|552.2|551.6|552.1|551.5|0
1721794490000|2024-07-24 04:14:50|552.2|551.6|552.1|551.5|552.2|551.6|552.1|551.5|0
1721794500000|2024-07-24 04:15:00|552|551.4|552|551.4|552|551.4|552|551.4|0
1721794550000|2024-07-24 04:15:50|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|4
1721794790000|2024-07-24 04:19:50|551.7|551.1|551.7|551.1|551.9|551.3|551.7|551.1|19
1721794900000|2024-07-24 04:21:40|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|16
1721795130000|2024-07-24 04:25:30|551.7|551.1|551.8|551.2|551.8|551.2|551.7|551.1|5
1721795140000|2024-07-24 04:25:40|||||||||1
1721795150000|2024-07-24 04:25:50|||||||||1
1721795180000|2024-07-24 04:26:20|551.7|551.1|551.6|551|551.7|551.1|551.6|551|0
1721795200000|2024-07-24 04:26:40|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|1
1721795210000|2024-07-24 04:26:50|551.6|551|551.5|550.9|551.6|551|551.5|550.9|4
1721795260000|2024-07-24 04:27:40|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1721795390000|2024-07-24 04:29:50|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|2
1721795400000|2024-07-24 04:30:00|||||||||2
1721795450000|2024-07-24 04:30:50|||||||||3
1721795490000|2024-07-24 04:31:30|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1721795520000|2024-07-24 04:32:00|551.2|550.6|551.1|550.5|551.2|550.6|551.1|550.5|0
1721795530000|2024-07-24 04:32:10|551.2|550.6|551.1|550.5|551.2|550.6|551.1|550.5|0
1721795590000|2024-07-24 04:33:10|551.2|550.6|551.1|550.5|551.2|550.6|551.1|550.5|0
1721795690000|2024-07-24 04:34:50|551|550.4|551|550.4|551|550.4|551|550.4|0
1721795710000|2024-07-24 04:35:10|||||||||1
1721795770000|2024-07-24 04:36:10|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|7
1721795780000|2024-07-24 04:36:20|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1721795790000|2024-07-24 04:36:30|551.2|550.6|551.4|550.8|551.4|550.8|551.2|550.6|2
1721795810000|2024-07-24 04:36:50|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1721795820000|2024-07-24 04:37:00|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|2
1721796100000|2024-07-24 04:41:40|||||||||2
1721796120000|2024-07-24 04:42:00|551.3|550.7|551.4|550.8|551.4|550.8|551.3|550.7|1
1721796130000|2024-07-24 04:42:10|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1721796140000|2024-07-24 04:42:20|551.4|550.8|551.3|550.7|551.4|550.8|551.3|550.7|2
1721796150000|2024-07-24 04:42:30|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1721796410000|2024-07-24 04:46:50|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|3
1721796530000|2024-07-24 04:48:50|||||||||1
1721796600000|2024-07-24 04:50:00|||||||||2
1721796650000|2024-07-24 04:50:50|||||||||1
1721796710000|2024-07-24 04:51:50|551.6|551|551.5|550.9|551.6|551|551.5|550.9|1
1721796720000|2024-07-24 04:52:00|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1721796770000|2024-07-24 04:52:50|||||||||1
1721797050000|2024-07-24 04:57:30|||||||||1
1721797070000|2024-07-24 04:57:50|551.2|550.6|551.4|550.8|551.4|550.8|551.2|550.6|4
1721797080000|2024-07-24 04:58:00|551.6|551|551.5|550.9|551.6|551|551.5|550.9|3
1721797150000|2024-07-24 04:59:10|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1721797160000|2024-07-24 04:59:20|||||||||1
1721797190000|2024-07-24 04:59:50|||||||||1
1721797200000|2024-07-24 05:00:00|551.6|551|551.4|550.8|551.6|551|551.4|550.8|8
1721797220000|2024-07-24 05:00:20|||||||||2
1721797230000|2024-07-24 05:00:30|||||||||8
1721797240000|2024-07-24 05:00:40|551.7|551.1|551.6|551|551.7|551.1|551.6|551|6
1721797250000|2024-07-24 05:00:50|551.5|550.9|551.5|550.9|551.6|551|551.5|550.9|1
1721797270000|2024-07-24 05:01:10|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|1
1721797400000|2024-07-24 05:03:20|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|7
1721797420000|2024-07-24 05:03:40|||||||||1
1721797510000|2024-07-24 05:05:10|||||||||1
1721797560000|2024-07-24 05:06:00|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|21
1721797600000|2024-07-24 05:06:40|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|0
1721797630000|2024-07-24 05:07:10|||||||||2
1721797710000|2024-07-24 05:08:30|||||||||1
1721797810000|2024-07-24 05:10:10|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|2
1721797850000|2024-07-24 05:10:50|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1721797860000|2024-07-24 05:11:00|551.8|551.2|551.9|551.3|551.9|551.3|551.8|551.2|1
1721797900000|2024-07-24 05:11:40|551.7|551.1|551.7|551.1|551.7|551.1|551.6|551|5
1721798020000|2024-07-24 05:13:40|551.6|551|551.6|551|551.6|551|551.6|551|0
1721798040000|2024-07-24 05:14:00|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|0
1721798050000|2024-07-24 05:14:10|551.6|551|551.7|551.1|551.7|551.1|551.6|551|0
1721798060000|2024-07-24 05:14:20|551.6|551|551.6|551|551.6|551|551.6|551|0
1721798070000|2024-07-24 05:14:30|551.7|551.1|551.6|551|551.7|551.1|551.6|551|0
1721798080000|2024-07-24 05:14:40|551.7|551.1|551.6|551|551.7|551.1|551.6|551|1
1721798090000|2024-07-24 05:14:50|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1721798100000|2024-07-24 05:15:00|551.5|550.9|551.7|551.1|551.7|551.1|551.5|550.9|10
1721798120000|2024-07-24 05:15:20|551.6|551|551.6|551|551.6|551|551.6|551|1
1721798220000|2024-07-24 05:17:00|||||||||1
1721798240000|2024-07-24 05:17:20|551.7|551.1|551.6|551|551.7|551.1|551.6|551|0
1721798280000|2024-07-24 05:18:00|||||||||1
1721798310000|2024-07-24 05:18:30|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|1
1721798320000|2024-07-24 05:18:40|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1721798400000|2024-07-24 05:20:00|551.2|550.6|551.3|550.7|551.3|550.7|551.1|550.5|9
1721798430000|2024-07-24 05:20:30|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1721798460000|2024-07-24 05:21:00|551.6|551|551.6|551|551.6|551|551.6|551|3
1721798520000|2024-07-24 05:22:00|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1721798570000|2024-07-24 05:22:50|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|0
1721798630000|2024-07-24 05:23:50|||||||||1
1721798800000|2024-07-24 05:26:40|551.8|551.2|551.9|551.3|551.9|551.3|551.8|551.2|1
1721798810000|2024-07-24 05:26:50|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1721798820000|2024-07-24 05:27:00|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|1
1721798860000|2024-07-24 05:27:40|552|551.4|551.9|551.3|552|551.4|551.9|551.3|2
1721798910000|2024-07-24 05:28:30|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1721798920000|2024-07-24 05:28:40|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|0
1721799020000|2024-07-24 05:30:20|551.8|551.2|551.9|551.3|551.9|551.3|551.8|551.2|0
1721799110000|2024-07-24 05:31:50|551.8|551.2|551.9|551.3|551.9|551.3|551.8|551.2|0
1721799120000|2024-07-24 05:32:00|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1721799130000|2024-07-24 05:32:10|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|0
1721799210000|2024-07-24 05:33:30|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1721799230000|2024-07-24 05:33:50|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|0
1721799300000|2024-07-24 05:35:00|552.1|551.5|552|551.4|552.1|551.5|552|551.4|7
1721799310000|2024-07-24 05:35:10|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|0
1721799440000|2024-07-24 05:37:20|||||||||1
1721799500000|2024-07-24 05:38:20|551.6|551|551.4|550.8|551.6|551|551.4|550.8|10
1721799510000|2024-07-24 05:38:30|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|2
1721799550000|2024-07-24 05:39:10|551.4|550.8|551.6|551|551.6|551|551.4|550.8|2
1721799560000|2024-07-24 05:39:20|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|4
1721799600000|2024-07-24 05:40:00|551.6|551|551.7|551.1|551.7|551.1|551.6|551|1
1721799610000|2024-07-24 05:40:10|||||||||2
1721799680000|2024-07-24 05:41:20|551.6|551|551.6|551|551.6|551|551.6|551|0
1721799690000|2024-07-24 05:41:30|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|4
1721799700000|2024-07-24 05:41:40|551.5|550.9|551.6|551|551.7|551.1|551.5|550.9|0
1721799780000|2024-07-24 05:43:00|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|3
1721799790000|2024-07-24 05:43:10|551.6|551|551.6|551|551.6|551|551.6|551|0
1721799820000|2024-07-24 05:43:40|551.4|550.8|551.6|551|551.6|551|551.4|550.8|3
1721799860000|2024-07-24 05:44:20|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1721799990000|2024-07-24 05:46:30|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|11
1721800000000|2024-07-24 05:46:40|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1721800010000|2024-07-24 05:46:50|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|2
1721800020000|2024-07-24 05:47:00|552|551.4|552|551.4|552|551.4|552|551.4|0
1721800030000|2024-07-24 05:47:10|551.9|551.3|552|551.4|552|551.4|551.9|551.3|0
1721800040000|2024-07-24 05:47:20|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|0
1721800060000|2024-07-24 05:47:40|552|551.4|552|551.4|552|551.4|552|551.4|0
1721800070000|2024-07-24 05:47:50|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|0
1721800150000|2024-07-24 05:49:10|552|551.4|552|551.4|552|551.4|552|551.4|3
1721800160000|2024-07-24 05:49:20|552.1|551.5|552|551.4|552.1|551.5|552|551.4|0
1721800170000|2024-07-24 05:49:30|551.9|551.3|552|551.4|552|551.4|551.9|551.3|0
1721800210000|2024-07-24 05:50:10|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|2
1721800280000|2024-07-24 05:51:20|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1721800370000|2024-07-24 05:52:50|551.9|551.3|551.8|551.2|551.9|551.3|551.8|551.2|1
1721800400000|2024-07-24 05:53:20|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|0
1721800440000|2024-07-24 05:54:00|||||||||1
1721800500000|2024-07-24 05:55:00|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|2
1721800510000|2024-07-24 05:55:10|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|0
1721800650000|2024-07-24 05:57:30|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|1
1721800670000|2024-07-24 05:57:50|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1721800690000|2024-07-24 05:58:10|551.6|551|551.6|551|551.6|551|551.6|551|0
1721800780000|2024-07-24 05:59:40|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|4
1721800910000|2024-07-24 06:01:50|551.6|551|551.6|551|551.6|551|551.6|551|2
1721800950000|2024-07-24 06:02:30|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1721801010000|2024-07-24 06:03:30|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|2
1721801070000|2024-07-24 06:04:30|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|1
1721801090000|2024-07-24 06:04:50|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1721801100000|2024-07-24 06:05:00|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|2
1721801140000|2024-07-24 06:05:40|551.6|551|551.6|551|551.6|551|551.6|551|0
1721801160000|2024-07-24 06:06:00|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1721801180000|2024-07-24 06:06:20|551.6|551|551.7|551.1|551.7|551.1|551.6|551|0
1721801270000|2024-07-24 06:07:50|551.6|551|551.6|551|551.6|551|551.6|551|3
1721801420000|2024-07-24 06:10:20|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1721801480000|2024-07-24 06:11:20|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|19
1721801520000|2024-07-24 06:12:00|551.8|551.2|551.9|551.3|551.9|551.3|551.8|551.2|4
1721801720000|2024-07-24 06:15:20|551.8|551.2|551.9|551.3|551.9|551.3|551.8|551.2|0
1721801740000|2024-07-24 06:15:40|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|7
1721801780000|2024-07-24 06:16:20|552.3|551.7|552.2|551.6|552.3|551.7|552.2|551.6|2
1721801820000|2024-07-24 06:17:00|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|0
1721801860000|2024-07-24 06:17:40|552.5|551.9|552.6|552|552.7|552.1|552.5|551.9|0
1721801900000|2024-07-24 06:18:20|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|0
1721801910000|2024-07-24 06:18:30|552.9|552.3|553.2|552.6|553.2|552.6|552.9|552.3|36
1721801930000|2024-07-24 06:18:50|553.3|552.7|553.4|552.8|553.4|552.8|553.3|552.7|2
1721801960000|2024-07-24 06:19:20|553.6|553|553.6|553|553.6|553|553.6|553|2
1721801970000|2024-07-24 06:19:30|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|0
1721801980000|2024-07-24 06:19:40|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|4
1721801990000|2024-07-24 06:19:50|553.4|552.8|553.5|552.9|553.5|552.9|553.4|552.8|1
1721802000000|2024-07-24 06:20:00|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|0
1721802010000|2024-07-24 06:20:10|553.6|553|553.7|553.1|553.7|553.1|553.6|553|0
1721802020000|2024-07-24 06:20:20|553.6|553|553.6|553|553.6|553|553.6|553|0
1721802040000|2024-07-24 06:20:40|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|0
1721802060000|2024-07-24 06:21:00|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|4
1721802070000|2024-07-24 06:21:10|553.9|553.3|554.1|553.5|554.1|553.5|553.9|553.3|5
1721802080000|2024-07-24 06:21:20|554|553.4|554|553.4|554|553.4|553.9|553.3|6
1721802090000|2024-07-24 06:21:30|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|0
1721802110000|2024-07-24 06:21:50|||||||||1
1721802200000|2024-07-24 06:23:20|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|3
1721802220000|2024-07-24 06:23:40|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|21
1721802230000|2024-07-24 06:23:50|554|553.4|554.1|553.5|554.1|553.5|554|553.4|0
1721802250000|2024-07-24 06:24:10|554|553.4|553.9|553.3|554|553.4|553.9|553.3|1
1721802270000|2024-07-24 06:24:30|||||||||2
1721802300000|2024-07-24 06:25:00|553.8|553.2|553.8|553.2|553.9|553.3|553.8|553.2|0
1721802330000|2024-07-24 06:25:30|||||||||1
1721802350000|2024-07-24 06:25:50|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|3
1721802370000|2024-07-24 06:26:10|553.6|553|553.6|553|553.6|553|553.6|553|0
1721802390000|2024-07-24 06:26:30|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|0
1721802420000|2024-07-24 06:27:00|553.6|553|553.6|553|553.6|553|553.6|553|0
1721802430000|2024-07-24 06:27:10|553.5|552.9|553.4|552.8|553.5|552.9|553.4|552.8|2
1721802460000|2024-07-24 06:27:40|553.5|552.9|553.5|552.9|553.6|553|553.5|552.9|1
1721802480000|2024-07-24 06:28:00|553.6|553|553.7|553.1|553.7|553.1|553.6|553|0
1721802530000|2024-07-24 06:28:50|553.6|553|553.6|553|553.6|553|553.6|553|0
1721802590000|2024-07-24 06:29:50|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|1
1721802600000|2024-07-24 06:30:00|553.6|553|553.6|553|553.6|553|553.6|553|0
1721802620000|2024-07-24 06:30:20|553.7|553.1|553.6|553|553.7|553.1|553.6|553|0
1721802660000|2024-07-24 06:31:00|553.7|553.1|553.8|553.2|553.8|553.2|553.6|553|3
1721802670000|2024-07-24 06:31:10|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|0
1721802690000|2024-07-24 06:31:30|||||||||4
1721802710000|2024-07-24 06:31:50|554|553.4|554|553.4|554|553.4|554|553.4|1
1721802720000|2024-07-24 06:32:00|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|0
1721802740000|2024-07-24 06:32:20|554.1|553.5|554.2|553.6|554.2|553.6|554.1|553.5|0
1721802760000|2024-07-24 06:32:40|||||||||1
1721802770000|2024-07-24 06:32:50|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|0
1721802790000|2024-07-24 06:33:10|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|0
1721802800000|2024-07-24 06:33:20|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|3
1721802830000|2024-07-24 06:33:50|||||||||2
1721802860000|2024-07-24 06:34:20|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|1
1721802870000|2024-07-24 06:34:30|553.8|553.2|553.6|553|553.8|553.2|553.6|553|1
1721802900000|2024-07-24 06:35:00|||||||||2
1721803060000|2024-07-24 06:37:40|||||||||5
1721803120000|2024-07-24 06:38:40|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|0
1721803150000|2024-07-24 06:39:10|553.6|553|553.6|553|553.6|553|553.6|553|1
1721803160000|2024-07-24 06:39:20|553.7|553.1|553.8|553.2|553.8|553.2|553.7|553.1|0
1721803170000|2024-07-24 06:39:30|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|0
1721803190000|2024-07-24 06:39:50|553.6|553|553.6|553|553.6|553|553.6|553|1
1721803210000|2024-07-24 06:40:10|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|0
1721803220000|2024-07-24 06:40:20|553.6|553|553.6|553|553.6|553|553.6|553|0
1721803350000|2024-07-24 06:42:30|||||||||1
1721803360000|2024-07-24 06:42:40|553.7|553.1|553.6|553|553.7|553.1|553.6|553|0
1721803420000|2024-07-24 06:43:40|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|2
1721803440000|2024-07-24 06:44:00|553.6|553|553.6|553|553.6|553|553.6|553|0
1721803470000|2024-07-24 06:44:30|||||||||1
1721803500000|2024-07-24 06:45:00|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|3
1721803520000|2024-07-24 06:45:20|553.6|553|553.6|553|553.6|553|553.6|553|0
1721803580000|2024-07-24 06:46:20|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|0
1721803640000|2024-07-24 06:47:20|||||||||1
1721803750000|2024-07-24 06:49:10|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|5
1721803870000|2024-07-24 06:51:10|554|553.4|554|553.4|554|553.4|554|553.4|0
1721803950000|2024-07-24 06:52:30|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|0
1721803960000|2024-07-24 06:52:40|553.8|553.2|553.7|553.1|553.8|553.2|553.7|553.1|3
1721803970000|2024-07-24 06:52:50|553.6|553|553.6|553|553.6|553|553.6|553|2
1721803990000|2024-07-24 06:53:10|553.7|553.1|553.6|553|553.7|553.1|553.6|553|0
1721804000000|2024-07-24 06:53:20|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|0
1721804040000|2024-07-24 06:54:00|553.6|553|553.6|553|553.6|553|553.6|553|0
1721804090000|2024-07-24 06:54:50|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|0
1721804100000|2024-07-24 06:55:00|553.6|553|553.6|553|553.6|553|553.6|553|0
1721804120000|2024-07-24 06:55:20|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|0
1721804200000|2024-07-24 06:56:40|553.6|553|553.6|553|553.6|553|553.6|553|0
1721804230000|2024-07-24 06:57:10|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|2
1721804240000|2024-07-24 06:57:20|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|0
1721804250000|2024-07-24 06:57:30|553.6|553|553.6|553|553.6|553|553.6|553|0
1721804330000|2024-07-24 06:58:50|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|17
1721804340000|2024-07-24 06:59:00|553.3|552.7|553.3|552.7|553.4|552.8|553.3|552.7|6
1721804360000|2024-07-24 06:59:20|553.4|552.8|553.5|552.9|553.5|552.9|553.4|552.8|0
1721804380000|2024-07-24 06:59:40|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|0
1721804390000|2024-07-24 06:59:50|553.4|552.8|553.3|552.7|553.4|552.8|553.3|552.7|0
1721804400000|2024-07-24 07:00:00|553.4|552.8|553.5|552.9|553.5|552.9|553.4|552.8|10
1721804410000|2024-07-24 07:00:10|553.4|552.8|553.5|552.9|553.5|552.9|553.4|552.8|10
1721804420000|2024-07-24 07:00:20|553.4|552.8|553.4|552.8|553.5|552.9|553.4|552.8|0
1721804430000|2024-07-24 07:00:30|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|2
1721804460000|2024-07-24 07:01:00|553.4|552.8|553.6|553|553.6|553|553.4|552.8|3
1721804470000|2024-07-24 07:01:10|||||||||2
1721804480000|2024-07-24 07:01:20|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|1
1721804500000|2024-07-24 07:01:40|||||||||1
1721804540000|2024-07-24 07:02:20|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|1
1721804550000|2024-07-24 07:02:30|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|0
1721804560000|2024-07-24 07:02:40|553.2|552.6|553.1|552.5|553.2|552.6|553.1|552.5|4
1721804580000|2024-07-24 07:03:00|553.2|552.6|553.3|552.7|553.3|552.7|553.2|552.6|1
1721804590000|2024-07-24 07:03:10|553.4|552.8|553.5|552.9|553.5|552.9|553.4|552.8|0
1721804620000|2024-07-24 07:03:40|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|0
1721804630000|2024-07-24 07:03:50|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|4
1721804640000|2024-07-24 07:04:00|553.3|552.7|553.6|553|553.6|553|553.3|552.7|2
1721804650000|2024-07-24 07:04:10|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|5
1721804670000|2024-07-24 07:04:30|||||||||1
1721804700000|2024-07-24 07:05:00|553.6|553|553.6|553|553.6|553|553.6|553|9
1721804710000|2024-07-24 07:05:10|553.5|552.9|553.4|552.8|553.5|552.9|553.4|552.8|0
1721804740000|2024-07-24 07:05:40|553.3|552.7|553.2|552.6|553.3|552.7|553.1|552.5|3
1721804750000|2024-07-24 07:05:50|553.3|552.7|552.4|551.8|553.3|552.7|552.4|551.8|1
1721804760000|2024-07-24 07:06:00|552.3|551.7|552.3|551.7|552.3|551.7|552.1|551.5|43
1721804770000|2024-07-24 07:06:10|||||||||2
1721804780000|2024-07-24 07:06:20|||||||||1
1721804790000|2024-07-24 07:06:30|||||||||1
1721804810000|2024-07-24 07:06:50|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|1
1721804820000|2024-07-24 07:07:00|||||||||1
1721804870000|2024-07-24 07:07:50|||||||||1
1721804880000|2024-07-24 07:08:00|||||||||2
1721804940000|2024-07-24 07:09:00|552.3|551.7|552.4|551.8|552.4|551.8|552.3|551.7|2
1721804980000|2024-07-24 07:09:40|552.3|551.7|552.1|551.5|552.3|551.7|552.1|551.5|3
1721804990000|2024-07-24 07:09:50|551.6|551|551.7|551.1|551.7|551.1|551.6|551|9
1721805000000|2024-07-24 07:10:00|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|1
1721805050000|2024-07-24 07:10:50|552|551.4|551.9|551.3|552.1|551.5|551.9|551.3|6
1721805060000|2024-07-24 07:11:00|552|551.4|552.1|551.5|552.1|551.5|552|551.4|4
1721805120000|2024-07-24 07:12:00|552|551.4|552|551.4|552|551.4|552|551.4|8
1721805140000|2024-07-24 07:12:20|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|0
1721805150000|2024-07-24 07:12:30|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|0
1721805180000|2024-07-24 07:13:00|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|6
1721805190000|2024-07-24 07:13:10|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|0
1721805200000|2024-07-24 07:13:20|||||||||2
1721805240000|2024-07-24 07:14:00|552.3|551.7|552.2|551.6|552.3|551.7|552.2|551.6|2
1721805300000|2024-07-24 07:15:00|552.3|551.7|552.2|551.6|552.3|551.7|552.2|551.6|0
1721805330000|2024-07-24 07:15:30|552.3|551.7|552.3|551.7|552.3|551.7|552.2|551.6|0
1721805370000|2024-07-24 07:16:10|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|0
1721805380000|2024-07-24 07:16:20|552.2|551.6|552.3|551.7|552.3|551.7|552.2|551.6|5
1721805390000|2024-07-24 07:16:30|552.2|551.6|551.9|551.3|552.2|551.6|551.9|551.3|29
1721805420000|2024-07-24 07:17:00|552|551.4|552|551.4|552|551.4|552|551.4|4
1721805480000|2024-07-24 07:18:00|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|11
1721805540000|2024-07-24 07:19:00|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|5
1721805550000|2024-07-24 07:19:10|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|6
1721805580000|2024-07-24 07:19:40|552.9|552.3|552.9|552.3|553|552.4|552.9|552.3|7
1721805590000|2024-07-24 07:19:50|553|552.4|552.9|552.3|553|552.4|552.9|552.3|0
1721805600000|2024-07-24 07:20:00|||||||||1
1721805630000|2024-07-24 07:20:30|||||||||2
1721805670000|2024-07-24 07:21:10|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|11
1721805700000|2024-07-24 07:21:40|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|1
1721805730000|2024-07-24 07:22:10|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|0
1721805740000|2024-07-24 07:22:20|553.1|552.5|553|552.4|553.1|552.5|553|552.4|14
1721805750000|2024-07-24 07:22:30|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|0
1721805770000|2024-07-24 07:22:50|553|552.4|553|552.4|553|552.4|553|552.4|2
1721805790000|2024-07-24 07:23:10|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|1
1721805810000|2024-07-24 07:23:30|553|552.4|553|552.4|553|552.4|553|552.4|2
1721805820000|2024-07-24 07:23:40|||||||||1
1721805840000|2024-07-24 07:24:00|552.2|551.6|552.2|551.6|552.2|551.6|552.1|551.5|89
1721805850000|2024-07-24 07:24:10|552.3|551.7|552.3|551.7|552.4|551.8|552.3|551.7|4
1721805870000|2024-07-24 07:24:30|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|1
1721805890000|2024-07-24 07:24:50|||||||||1
1721805900000|2024-07-24 07:25:00|552.5|551.9|552.6|552|552.6|552|552.5|551.9|2
1721805950000|2024-07-24 07:25:50|552|551.4|552|551.4|552|551.4|552|551.4|85
1721805980000|2024-07-24 07:26:20|||||||||1
1721806020000|2024-07-24 07:27:00|||||||||12
1721806030000|2024-07-24 07:27:10|551.6|551|551.5|550.9|551.6|551|551.5|550.9|24
1721806060000|2024-07-24 07:27:40|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|17
1721806090000|2024-07-24 07:28:10|552|551.4|552|551.4|552|551.4|552|551.4|1
1721806110000|2024-07-24 07:28:30|||||||||1
1721806180000|2024-07-24 07:29:40|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|1
1721806200000|2024-07-24 07:30:00|552|551.4|551.7|551.1|552|551.4|551.7|551.1|13
1721806220000|2024-07-24 07:30:20|551.8|551.2|551.7|551.1|551.8|551.2|551.7|551.1|0
1721806240000|2024-07-24 07:30:40|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|5
1721806260000|2024-07-24 07:31:00|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|41
1721806270000|2024-07-24 07:31:10|551.2|550.6|551.2|550.6|551.3|550.7|551.2|550.6|0
1721806280000|2024-07-24 07:31:20|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1721806290000|2024-07-24 07:31:30|||||||||1
1721806330000|2024-07-24 07:32:10|550.8|550.2|550.7|550.1|550.8|550.2|550.7|550.1|63
1721806380000|2024-07-24 07:33:00|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1721806390000|2024-07-24 07:33:10|||||||||1
1721806420000|2024-07-24 07:33:40|||||||||4
1721806430000|2024-07-24 07:33:50|550.7|550.1|550.5|549.9|550.7|550.1|550.5|549.9|8
1721806440000|2024-07-24 07:34:00|550.6|550|550.7|550.1|550.7|550.1|550.6|550|6
1721806450000|2024-07-24 07:34:10|550.8|550.2|550.7|550.1|550.8|550.2|550.7|550.1|0
1721806510000|2024-07-24 07:35:10|550.6|550|550.6|550|550.6|550|550.5|549.9|4
1721806520000|2024-07-24 07:35:20|550.5|549.9|550.6|550|550.6|550|550.5|549.9|13
1721806540000|2024-07-24 07:35:40|550.5|549.9|550.6|550|550.6|550|550.5|549.9|4
1721806560000|2024-07-24 07:36:00|550.7|550.1|550.6|550|550.7|550.1|550.6|550|2
1721806570000|2024-07-24 07:36:10|||||||||1
1721806580000|2024-07-24 07:36:20|550.7|550.1|551|550.4|551|550.4|550.7|550.1|17
1721806600000|2024-07-24 07:36:40|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1721806650000|2024-07-24 07:37:30|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1721806660000|2024-07-24 07:37:40|||||||||13
1721806680000|2024-07-24 07:38:00|||||||||6
1721806690000|2024-07-24 07:38:10|552.1|551.5|552|551.4|552.1|551.5|552|551.4|18
1721806700000|2024-07-24 07:38:20|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|2
1721806710000|2024-07-24 07:38:30|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1721806730000|2024-07-24 07:38:50|551.6|551|551.6|551|551.6|551|551.6|551|0
1721806740000|2024-07-24 07:39:00|551.7|551.1|551.5|550.9|551.7|551.1|551.5|550.9|1
1721806750000|2024-07-24 07:39:10|551.6|551|551.6|551|551.6|551|551.6|551|1
1721806800000|2024-07-24 07:40:00|551.5|550.9|551.3|550.7|551.5|550.9|551.3|550.7|6
1721806810000|2024-07-24 07:40:10|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1721806850000|2024-07-24 07:40:50|||||||||1
1721806870000|2024-07-24 07:41:10|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1721806890000|2024-07-24 07:41:30|551.7|551.1|551.7|551.1|551.8|551.2|551.7|551.1|52
1721806900000|2024-07-24 07:41:40|551.6|551|551.6|551|551.6|551|551.6|551|1
1721806910000|2024-07-24 07:41:50|551.5|550.9|551.3|550.7|551.5|550.9|551.3|550.7|0
1721806920000|2024-07-24 07:42:00|551.7|551.1|551.8|551.2|551.9|551.3|551.7|551.1|42
1721806940000|2024-07-24 07:42:20|551.9|551.3|552|551.4|552|551.4|551.9|551.3|0
1721806950000|2024-07-24 07:42:30|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|0
1721806960000|2024-07-24 07:42:40|||||||||1
1721806970000|2024-07-24 07:42:50|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|5
1721806990000|2024-07-24 07:43:10|551.6|551|551.7|551.1|551.7|551.1|551.6|551|1
1721807000000|2024-07-24 07:43:20|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|3
1721807010000|2024-07-24 07:43:30|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1721807040000|2024-07-24 07:44:00|551.5|550.9|551.6|551|551.7|551.1|551.5|550.9|12
1721807050000|2024-07-24 07:44:10|551.5|550.9|551.6|551|551.6|551|551.5|550.9|1
1721807080000|2024-07-24 07:44:40|551.5|550.9|551.7|551.1|551.7|551.1|551.5|550.9|3
1721807140000|2024-07-24 07:45:40|551.5|550.9|551.6|551|551.6|551|551.5|550.9|5
1721807150000|2024-07-24 07:45:50|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|13
1721807270000|2024-07-24 07:47:50|552|551.4|552|551.4|552|551.4|552|551.4|4
1721807280000|2024-07-24 07:48:00|552.1|551.5|552.2|551.6|552.2|551.6|552.1|551.5|0
1721807300000|2024-07-24 07:48:20|||||||||3
1721807360000|2024-07-24 07:49:20|552|551.4|551.9|551.3|552|551.4|551.9|551.3|8
1721807400000|2024-07-24 07:50:00|552|551.4|552|551.4|552|551.4|552|551.4|0
1721807430000|2024-07-24 07:50:30|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|0
1721807500000|2024-07-24 07:51:40|552|551.4|552|551.4|552|551.4|552|551.4|0
1721807520000|2024-07-24 07:52:00|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|1
1721807530000|2024-07-24 07:52:10|||||||||1
1721807540000|2024-07-24 07:52:20|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|3
1721807550000|2024-07-24 07:52:30|551.8|551.2|552|551.4|552|551.4|551.8|551.2|2
1721807580000|2024-07-24 07:53:00|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|2
1721807620000|2024-07-24 07:53:40|||||||||2
1721807710000|2024-07-24 07:55:10|||||||||6
1721807730000|2024-07-24 07:55:30|||||||||1
1721807740000|2024-07-24 07:55:40|||||||||2
1721807800000|2024-07-24 07:56:40|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|4
1721807810000|2024-07-24 07:56:50|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|6
1721807830000|2024-07-24 07:57:10|552.7|552.1|552.8|552.2|552.8|552.2|552.7|552.1|4
1721807860000|2024-07-24 07:57:40|552.9|552.3|552.8|552.2|552.9|552.3|552.8|552.2|1
1721807900000|2024-07-24 07:58:20|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|0
1721807910000|2024-07-24 07:58:30|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|7
1721807920000|2024-07-24 07:58:40|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|5
1721807940000|2024-07-24 07:59:00|552.6|552|552.6|552|552.6|552|552.6|552|3
1721807950000|2024-07-24 07:59:10|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|2
1721807960000|2024-07-24 07:59:20|552.6|552|552.6|552|552.6|552|552.6|552|1
1721808000000|2024-07-24 08:00:00|552.5|551.9|552.6|552|552.6|552|552.5|551.9|0
1721808040000|2024-07-24 08:00:40|552.5|551.9|552.4|551.8|552.5|551.9|552.4|551.8|0
1721808050000|2024-07-24 08:00:50|552.6|552|552.4|551.8|552.6|552|552.4|551.8|4
1721808130000|2024-07-24 08:02:10|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|4
1721808210000|2024-07-24 08:03:30|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|0
1721808220000|2024-07-24 08:03:40|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|0
1721808300000|2024-07-24 08:05:00|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|2
1721808310000|2024-07-24 08:05:10|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|0
1721808320000|2024-07-24 08:05:20|||||||||1
1721808400000|2024-07-24 08:06:40|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|2
1721808410000|2024-07-24 08:06:50|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|17
1721808420000|2024-07-24 08:07:00|552.6|552|552.6|552|552.6|552|552.6|552|4
1721808440000|2024-07-24 08:07:20|||||||||2
1721808460000|2024-07-24 08:07:40|552.5|551.9|552.3|551.7|552.5|551.9|552.3|551.7|18
1721808570000|2024-07-24 08:09:30|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|0
1721808580000|2024-07-24 08:09:40|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|2
1721808630000|2024-07-24 08:10:30|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|0
1721808640000|2024-07-24 08:10:40|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|0
1721808700000|2024-07-24 08:11:40|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|0
1721808860000|2024-07-24 08:14:20|||||||||1
1721808890000|2024-07-24 08:14:50|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|10
1721808900000|2024-07-24 08:15:00|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|1
1721808960000|2024-07-24 08:16:00|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|3
1721808970000|2024-07-24 08:16:10|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|0
1721808980000|2024-07-24 08:16:20|552.2|551.6|552.2|551.6|552.2|551.6|552.1|551.5|0
1721809000000|2024-07-24 08:16:40|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|8
1721809020000|2024-07-24 08:17:00|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|5
1721809030000|2024-07-24 08:17:10|551.6|551|551.6|551|551.6|551|551.6|551|0
1721809070000|2024-07-24 08:17:50|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|3
1721809090000|2024-07-24 08:18:10|551.3|550.7|551.4|550.8|551.4|550.8|551.3|550.7|1
1721809100000|2024-07-24 08:18:20|551.3|550.7|551.4|550.8|551.4|550.8|551.3|550.7|0
1721809200000|2024-07-24 08:20:00|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|0
1721809220000|2024-07-24 08:20:20|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1721809240000|2024-07-24 08:20:40|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|1
1721809270000|2024-07-24 08:21:10|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|0
1721809280000|2024-07-24 08:21:20|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1721809320000|2024-07-24 08:22:00|||||||||1
1721809340000|2024-07-24 08:22:20|||||||||5
1721809370000|2024-07-24 08:22:50|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|2
1721809480000|2024-07-24 08:24:40|||||||||1
1721809490000|2024-07-24 08:24:50|551.6|551|551.6|551|551.6|551|551.6|551|0
1721809500000|2024-07-24 08:25:00|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1721809610000|2024-07-24 08:26:50|||||||||2
1721809620000|2024-07-24 08:27:00|551.8|551.2|551.6|551|551.8|551.2|551.6|551|13
1721809630000|2024-07-24 08:27:10|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|2
1721809680000|2024-07-24 08:28:00|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|2
1721809710000|2024-07-24 08:28:30|551.6|551|551.6|551|551.6|551|551.6|551|2
1721809730000|2024-07-24 08:28:50|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1721809740000|2024-07-24 08:29:00|551.5|550.9|551.6|551|551.6|551|551.5|550.9|5
1721809750000|2024-07-24 08:29:10|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|2
1721809760000|2024-07-24 08:29:20|||||||||1
1721809800000|2024-07-24 08:30:00|552|551.4|552|551.4|552|551.4|552|551.4|2
1721809810000|2024-07-24 08:30:10|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|0
1721809840000|2024-07-24 08:30:40|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|5
1721809850000|2024-07-24 08:30:50|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|16
1721809860000|2024-07-24 08:31:00|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1721809870000|2024-07-24 08:31:10|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|0
1721809880000|2024-07-24 08:31:20|552|551.4|552|551.4|552|551.4|552|551.4|0
1721809890000|2024-07-24 08:31:30|551.8|551.2|551.7|551.1|551.8|551.2|551.7|551.1|13
1721809950000|2024-07-24 08:32:30|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|64
1721809990000|2024-07-24 08:33:10|551.5|550.9|551.5|550.9|551.6|551|551.5|550.9|4
1721810000000|2024-07-24 08:33:20|551.7|551.1|551.5|550.9|551.7|551.1|551.5|550.9|7
1721810060000|2024-07-24 08:34:20|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1721810100000|2024-07-24 08:35:00|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|6
1721810120000|2024-07-24 08:35:20|551.6|551|551.6|551|551.6|551|551.5|550.9|3
1721810140000|2024-07-24 08:35:40|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|0
1721810190000|2024-07-24 08:36:30|551.4|550.8|551.5|550.9|551.5|550.9|551.4|550.8|6
1721810230000|2024-07-24 08:37:10|551.4|550.8|551.5|550.9|551.5|550.9|551.4|550.8|0
1721810250000|2024-07-24 08:37:30|551.6|551|551.6|551|551.6|551|551.6|551|3
1721810350000|2024-07-24 08:39:10|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|0
1721810410000|2024-07-24 08:40:10|||||||||2
1721810520000|2024-07-24 08:42:00|||||||||1
1721810530000|2024-07-24 08:42:10|||||||||2
1721810540000|2024-07-24 08:42:20|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|8
1721810560000|2024-07-24 08:42:40|||||||||2
1721810580000|2024-07-24 08:43:00|551.5|550.9|551.4|550.8|551.5|550.9|551.4|550.8|2
1721810650000|2024-07-24 08:44:10|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|3
1721810700000|2024-07-24 08:45:00|||||||||1
1721810720000|2024-07-24 08:45:20|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|8
1721810730000|2024-07-24 08:45:30|551.6|551|551.6|551|551.6|551|551.5|550.9|21
1721810740000|2024-07-24 08:45:40|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|10
1721810750000|2024-07-24 08:45:50|551.4|550.8|551.7|551.1|551.7|551.1|551.4|550.8|4
1721810760000|2024-07-24 08:46:00|551.6|551|551.6|551|551.6|551|551.5|550.9|5
1721810770000|2024-07-24 08:46:10|551.5|550.9|551.2|550.6|551.5|550.9|551.2|550.6|3
1721810780000|2024-07-24 08:46:20|||||||||6
1721810800000|2024-07-24 08:46:40|||||||||2
1721810810000|2024-07-24 08:46:50|551|550.4|550.9|550.3|551|550.4|550.7|550.1|29
1721810820000|2024-07-24 08:47:00|550.8|550.2|550.5|549.9|550.8|550.2|550.5|549.9|4
1721810830000|2024-07-24 08:47:10|550.6|550|550.7|550.1|550.7|550.1|550.5|549.9|11
1721810840000|2024-07-24 08:47:20|550.6|550|550.6|550|550.7|550.1|550.6|550|4
1721810850000|2024-07-24 08:47:30|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1721810870000|2024-07-24 08:47:50|550.6|550|550.7|550.1|550.7|550.1|550.6|550|21
1721810880000|2024-07-24 08:48:00|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|1
1721810910000|2024-07-24 08:48:30|||||||||2
1721810940000|2024-07-24 08:49:00|551|550.4|551.2|550.6|551.2|550.6|551|550.4|6
1721810950000|2024-07-24 08:49:10|551.4|550.8|551.5|550.9|551.5|550.9|551.4|550.8|8
1721810960000|2024-07-24 08:49:20|551.4|550.8|551.5|550.9|551.5|550.9|551.4|550.8|1
1721810980000|2024-07-24 08:49:40|551.4|550.8|551.1|550.5|551.4|550.8|551.1|550.5|9
1721810990000|2024-07-24 08:49:50|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|13
1721811000000|2024-07-24 08:50:00|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1721811020000|2024-07-24 08:50:20|551.1|550.5|550.9|550.3|551.1|550.5|550.9|550.3|5
1721811030000|2024-07-24 08:50:30|||||||||4
1721811050000|2024-07-24 08:50:50|550.8|550.2|550.7|550.1|550.8|550.2|550.7|550.1|4
1721811060000|2024-07-24 08:51:00|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|2
1721811070000|2024-07-24 08:51:10|550.7|550.1|550.6|550|550.7|550.1|550.6|550|5
1721811080000|2024-07-24 08:51:20|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1721811090000|2024-07-24 08:51:30|550.8|550.2|550.9|550.3|550.9|550.3|550.8|550.2|6
1721811110000|2024-07-24 08:51:50|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|5
1721811120000|2024-07-24 08:52:00|550.7|550.1|550.6|550|550.7|550.1|550.6|550|5
1721811130000|2024-07-24 08:52:10|550.5|549.9|550.6|550|550.7|550.1|550.5|549.9|14
1721811140000|2024-07-24 08:52:20|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1721811160000|2024-07-24 08:52:40|551|550.4|551|550.4|551|550.4|551|550.4|7
1721811180000|2024-07-24 08:53:00|551.2|550.6|551.4|550.8|551.4|550.8|551.2|550.6|10
1721811210000|2024-07-24 08:53:30|551.3|550.7|551.2|550.6|551.3|550.7|551.2|550.6|0
1721811220000|2024-07-24 08:53:40|551.4|550.8|551.4|550.8|551.5|550.9|551.4|550.8|2
1721811230000|2024-07-24 08:53:50|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|0
1721811250000|2024-07-24 08:54:10|||||||||1
1721811260000|2024-07-24 08:54:20|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1721811270000|2024-07-24 08:54:30|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|6
1721811310000|2024-07-24 08:55:10|551.6|551|551.8|551.2|551.9|551.3|551.6|551|27
1721811320000|2024-07-24 08:55:20|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1721811340000|2024-07-24 08:55:40|||||||||1
1721811360000|2024-07-24 08:56:00|||||||||2
1721811370000|2024-07-24 08:56:10|551.6|551|551.6|551|551.6|551|551.6|551|2
1721811390000|2024-07-24 08:56:30|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|16
1721811410000|2024-07-24 08:56:50|||||||||2
1721811420000|2024-07-24 08:57:00|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|3
1721811430000|2024-07-24 08:57:10|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|3
1721811450000|2024-07-24 08:57:30|551.1|550.5|551|550.4|551.1|550.5|551|550.4|2
1721811460000|2024-07-24 08:57:40|550.9|550.3|551.1|550.5|551.1|550.5|550.9|550.3|2
1721811480000|2024-07-24 08:58:00|551|550.4|551|550.4|551|550.4|551|550.4|0
1721811490000|2024-07-24 08:58:10|550.9|550.3|550.8|550.2|550.9|550.3|550.8|550.2|5
1721811510000|2024-07-24 08:58:30|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|0
1721811520000|2024-07-24 08:58:40|||||||||2
1721811530000|2024-07-24 08:58:50|550.8|550.2|550.8|550.2|550.8|550.2|550.7|550.1|7
1721811540000|2024-07-24 08:59:00|550.9|550.3|551|550.4|551|550.4|550.9|550.3|0
1721811590000|2024-07-24 08:59:50|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|5
1721811610000|2024-07-24 09:00:10|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|7
1721811630000|2024-07-24 09:00:30|||||||||1
1721811650000|2024-07-24 09:00:50|||||||||1
1721811670000|2024-07-24 09:01:10|||||||||1
1721811690000|2024-07-24 09:01:30|||||||||1
1721811710000|2024-07-24 09:01:50|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|0
1721811720000|2024-07-24 09:02:00|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1721811730000|2024-07-24 09:02:10|||||||||1
1721811760000|2024-07-24 09:02:40|551.5|550.9|551.7|551.1|551.7|551.1|551.5|550.9|3
1721811790000|2024-07-24 09:03:10|||||||||1
1721811840000|2024-07-24 09:04:00|551.6|551|551.6|551|551.6|551|551.6|551|0
1721811850000|2024-07-24 09:04:10|||||||||2
1721811930000|2024-07-24 09:05:30|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1721811960000|2024-07-24 09:06:00|||||||||1
1721811970000|2024-07-24 09:06:10|||||||||1
1721811990000|2024-07-24 09:06:30|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|5
1721812020000|2024-07-24 09:07:00|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|4
1721812030000|2024-07-24 09:07:10|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|3
1721812040000|2024-07-24 09:07:20|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1721812080000|2024-07-24 09:08:00|551.5|550.9|551.6|551|551.6|551|551.5|550.9|15
1721812090000|2024-07-24 09:08:10|551.7|551.1|551.9|551.3|551.9|551.3|551.7|551.1|5
1721812100000|2024-07-24 09:08:20|552|551.4|552|551.4|552|551.4|552|551.4|0
1721812130000|2024-07-24 09:08:50|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|44
1721812140000|2024-07-24 09:09:00|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|38
1721812160000|2024-07-24 09:09:20|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|0
1721812200000|2024-07-24 09:10:00|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|4
1721812260000|2024-07-24 09:11:00|||||||||2
1721812280000|2024-07-24 09:11:20|552.8|552.2|552.5|551.9|552.8|552.2|552.5|551.9|3
1721812310000|2024-07-24 09:11:50|552.4|551.8|552.5|551.9|552.5|551.9|552.4|551.8|0
1721812320000|2024-07-24 09:12:00|||||||||1
1721812350000|2024-07-24 09:12:30|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|0
1721812380000|2024-07-24 09:13:00|552.5|551.9|552.9|552.3|552.9|552.3|552.5|551.9|17
1721812390000|2024-07-24 09:13:10|||||||||2
1721812410000|2024-07-24 09:13:30|||||||||19
1721812420000|2024-07-24 09:13:40|||||||||1
1721812440000|2024-07-24 09:14:00|||||||||1
1721812490000|2024-07-24 09:14:50|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|2
1721812550000|2024-07-24 09:15:50|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|1
1721812570000|2024-07-24 09:16:10|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|2
1721812590000|2024-07-24 09:16:30|||||||||2
1721812610000|2024-07-24 09:16:50|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|7
1721812660000|2024-07-24 09:17:40|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|9
1721812670000|2024-07-24 09:17:50|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|1
1721812680000|2024-07-24 09:18:00|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|1
1721812690000|2024-07-24 09:18:10|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|0
1721812700000|2024-07-24 09:18:20|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|2
1721812740000|2024-07-24 09:19:00|552.3|551.7|552.2|551.6|552.3|551.7|552.2|551.6|0
1721812750000|2024-07-24 09:19:10|552.1|551.5|551.9|551.3|552.1|551.5|551.9|551.3|4
1721812760000|2024-07-24 09:19:20|552|551.4|552|551.4|552|551.4|552|551.4|0
1721812800000|2024-07-24 09:20:00|||||||||1
1721812830000|2024-07-24 09:20:30|552.1|551.5|552.2|551.6|552.2|551.6|552.1|551.5|3
1721812840000|2024-07-24 09:20:40|552.1|551.5|552.2|551.6|552.2|551.6|552|551.4|4
1721812850000|2024-07-24 09:20:50|552.1|551.5|552.2|551.6|552.2|551.6|552.1|551.5|0
1721812910000|2024-07-24 09:21:50|||||||||1
1721812920000|2024-07-24 09:22:00|552.3|551.7|552.4|551.8|552.4|551.8|552.3|551.7|1
1721813010000|2024-07-24 09:23:30|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|0
1721813050000|2024-07-24 09:24:10|||||||||1
1721813060000|2024-07-24 09:24:20|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|0
1721813070000|2024-07-24 09:24:30|||||||||1
1721813080000|2024-07-24 09:24:40|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|0
1721813090000|2024-07-24 09:24:50|||||||||1
1721813160000|2024-07-24 09:26:00|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|0
1721813190000|2024-07-24 09:26:30|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|4
1721813240000|2024-07-24 09:27:20|||||||||1
1721813350000|2024-07-24 09:29:10|||||||||4
1721813410000|2024-07-24 09:30:10|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|7
1721813420000|2024-07-24 09:30:20|552.4|551.8|552.2|551.6|552.4|551.8|552.2|551.6|11
1721813470000|2024-07-24 09:31:10|552|551.4|552|551.4|552.1|551.5|552|551.4|5
1721813480000|2024-07-24 09:31:20|||||||||1
1721813530000|2024-07-24 09:32:10|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|1
1721813560000|2024-07-24 09:32:40|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|2
1721813580000|2024-07-24 09:33:00|||||||||1
1721813620000|2024-07-24 09:33:40|||||||||1
1721813690000|2024-07-24 09:34:50|||||||||1
1721813880000|2024-07-24 09:38:00|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|4
1721813920000|2024-07-24 09:38:40|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|7
1721813930000|2024-07-24 09:38:50|552.9|552.3|552.9|552.3|552.9|552.3|552.8|552.2|1
1721813940000|2024-07-24 09:39:00|553|552.4|553|552.4|553|552.4|553|552.4|0
1721813970000|2024-07-24 09:39:30|553.2|552.6|553.6|553|553.7|553.1|553.2|552.6|13
1721814010000|2024-07-24 09:40:10|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|0
1721814020000|2024-07-24 09:40:20|||||||||9
1721814030000|2024-07-24 09:40:30|||||||||2
1721814100000|2024-07-24 09:41:40|553.6|553|553.6|553|553.6|553|553.6|553|0
1721814110000|2024-07-24 09:41:50|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|1
1721814150000|2024-07-24 09:42:30|553.9|553.3|554|553.4|554.1|553.5|553.9|553.3|9
1721814160000|2024-07-24 09:42:40|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|0
1721814180000|2024-07-24 09:43:00|554|553.4|554|553.4|554|553.4|554|553.4|0
1721814190000|2024-07-24 09:43:10|||||||||2
1721814250000|2024-07-24 09:44:10|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|40
1721814270000|2024-07-24 09:44:30|||||||||1
1721814280000|2024-07-24 09:44:40|||||||||27
1721814310000|2024-07-24 09:45:10|553.6|553|553.6|553|553.6|553|553.6|553|3
1721814320000|2024-07-24 09:45:20|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|0
1721814350000|2024-07-24 09:45:50|553.6|553|553.6|553|553.6|553|553.6|553|1
1721814370000|2024-07-24 09:46:10|553.7|553.1|553.6|553|553.7|553.1|553.6|553|1
1721814380000|2024-07-24 09:46:20|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|0
1721814390000|2024-07-24 09:46:30|553.6|553|553.7|553.1|553.7|553.1|553.6|553|0
1721814420000|2024-07-24 09:47:00|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|3
1721814430000|2024-07-24 09:47:10|553.8|553.2|553.9|553.3|553.9|553.3|553.7|553.1|5
1721814440000|2024-07-24 09:47:20|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|0
1721814450000|2024-07-24 09:47:30|553.9|553.3|553.9|553.3|553.9|553.3|553.8|553.2|0
1721814470000|2024-07-24 09:47:50|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|0
1721814560000|2024-07-24 09:49:20|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|0
1721814570000|2024-07-24 09:49:30|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|0
1721814580000|2024-07-24 09:49:40|553.5|552.9|553.4|552.8|553.5|552.9|553.4|552.8|13
1721814600000|2024-07-24 09:50:00|553.5|552.9|553.7|553.1|553.7|553.1|553.5|552.9|12
1721814610000|2024-07-24 09:50:10|||||||||3
1721814620000|2024-07-24 09:50:20|553.6|553|553.7|553.1|553.7|553.1|553.6|553|5
1721814650000|2024-07-24 09:50:50|||||||||2
1721814670000|2024-07-24 09:51:10|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|0
1721814700000|2024-07-24 09:51:40|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|41
1721814710000|2024-07-24 09:51:50|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|9
1721814740000|2024-07-24 09:52:20|||||||||1
1721814760000|2024-07-24 09:52:40|554|553.4|553.9|553.3|554|553.4|553.9|553.3|3
1721814790000|2024-07-24 09:53:10|554|553.4|554|553.4|554|553.4|554|553.4|0
1721814800000|2024-07-24 09:53:20|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|0
1721814820000|2024-07-24 09:53:40|554|553.4|553.9|553.3|554|553.4|553.9|553.3|0
1721814830000|2024-07-24 09:53:50|554|553.4|554|553.4|554|553.4|554|553.4|0
1721814850000|2024-07-24 09:54:10|554.1|553.5|554|553.4|554.1|553.5|553.9|553.3|9
1721814880000|2024-07-24 09:54:40|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|1
1721814890000|2024-07-24 09:54:50|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|9
1721814910000|2024-07-24 09:55:10|||||||||1
1721814920000|2024-07-24 09:55:20|||||||||7
1721814930000|2024-07-24 09:55:30|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|0
1721814940000|2024-07-24 09:55:40|554.6|554|554.6|554|554.6|554|554.6|554|12
1721814950000|2024-07-24 09:55:50|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|2
1721814960000|2024-07-24 09:56:00|554.6|554|554.6|554|554.6|554|554.6|554|6
1721814980000|2024-07-24 09:56:20|554.8|554.2|555|554.4|555.1|554.5|554.8|554.2|24
1721814990000|2024-07-24 09:56:30|555.1|554.5|555|554.4|555.2|554.6|555|554.4|5
1721815010000|2024-07-24 09:56:50|555.3|554.7|555.1|554.5|555.3|554.7|555.1|554.5|2
1721815020000|2024-07-24 09:57:00|555.2|554.6|555|554.4|555.3|554.7|555|554.4|15
1721815030000|2024-07-24 09:57:10|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|3
1721815050000|2024-07-24 09:57:30|555.2|554.6|555.3|554.7|555.3|554.7|555.2|554.6|3
1721815070000|2024-07-24 09:57:50|555|554.4|554.9|554.3|555|554.4|554.9|554.3|14
1721815080000|2024-07-24 09:58:00|555|554.4|555|554.4|555.1|554.5|555|554.4|6
1721815090000|2024-07-24 09:58:10|555.1|554.5|555.2|554.6|555.3|554.7|555.1|554.5|3
1721815120000|2024-07-24 09:58:40|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|3
1721815170000|2024-07-24 09:59:30|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|2
1721815180000|2024-07-24 09:59:40|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|3
1721815200000|2024-07-24 10:00:00|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|2
1721815220000|2024-07-24 10:00:20|555.2|554.6|555.3|554.7|555.3|554.7|555.2|554.6|0
1721815230000|2024-07-24 10:00:30|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|1
1721815260000|2024-07-24 10:01:00|555.3|554.7|555.5|554.9|555.5|554.9|555.3|554.7|25
1721815270000|2024-07-24 10:01:10|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|5
1721815280000|2024-07-24 10:01:20|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|6
1721815300000|2024-07-24 10:01:40|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|14
1721815370000|2024-07-24 10:02:50|555.5|554.9|555.6|555|555.7|555.1|555.5|554.9|6
1721815400000|2024-07-24 10:03:20|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|0
1721815430000|2024-07-24 10:03:50|555.4|554.8|555.3|554.7|555.4|554.8|555.3|554.7|1
1721815440000|2024-07-24 10:04:00|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|0
1721815450000|2024-07-24 10:04:10|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|0
1721815460000|2024-07-24 10:04:20|555.1|554.5|555.5|554.9|555.5|554.9|555.1|554.5|6
1721815470000|2024-07-24 10:04:30|555.6|555|555.6|555|555.6|555|555.6|555|4
1721815490000|2024-07-24 10:04:50|555.7|555.1|555.6|555|555.7|555.1|555.6|555|3
1721815500000|2024-07-24 10:05:00|555.5|554.9|555.4|554.8|555.5|554.9|555.4|554.8|1
1721815520000|2024-07-24 10:05:20|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|2
1721815530000|2024-07-24 10:05:30|||||||||2
1721815560000|2024-07-24 10:06:00|555.8|555.2|555.9|555.3|555.9|555.3|555.8|555.2|4
1721815570000|2024-07-24 10:06:10|556|555.4|556|555.4|556|555.4|556|555.4|7
1721815580000|2024-07-24 10:06:20|||||||||1
1721815600000|2024-07-24 10:06:40|||||||||2
1721815620000|2024-07-24 10:07:00|||||||||2
1721815630000|2024-07-24 10:07:10|||||||||1
1721815650000|2024-07-24 10:07:30|555.9|555.3|555.8|555.2|555.9|555.3|555.8|555.2|100
1721815660000|2024-07-24 10:07:40|555.9|555.3|555.8|555.2|555.9|555.3|555.8|555.2|1
1721815680000|2024-07-24 10:08:00|556|555.4|556|555.4|556|555.4|556|555.4|1
1721815730000|2024-07-24 10:08:50|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|1
1721815750000|2024-07-24 10:09:10|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|3
1721815760000|2024-07-24 10:09:20|556|555.4|556|555.4|556|555.4|556|555.4|4
1721815770000|2024-07-24 10:09:30|556.2|555.6|556.1|555.5|556.2|555.6|556.1|555.5|2
1721815790000|2024-07-24 10:09:50|556|555.4|556|555.4|556|555.4|556|555.4|0
1721815830000|2024-07-24 10:10:30|||||||||1
1721815840000|2024-07-24 10:10:40|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|1
1721815860000|2024-07-24 10:11:00|||||||||2
1721815890000|2024-07-24 10:11:30|||||||||1
1721815920000|2024-07-24 10:12:00|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|0
1721815940000|2024-07-24 10:12:20|555.7|555.1|555.7|555.1|555.8|555.2|555.7|555.1|0
1721815950000|2024-07-24 10:12:30|555.8|555.2|555.7|555.1|555.8|555.2|555.7|555.1|0
1721815980000|2024-07-24 10:13:00|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|0
1721816010000|2024-07-24 10:13:30|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|1
1721816030000|2024-07-24 10:13:50|556|555.4|556|555.4|556|555.4|556|555.4|9
1721816040000|2024-07-24 10:14:00|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|3
1721816070000|2024-07-24 10:14:30|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|1
1721816090000|2024-07-24 10:14:50|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|1
1721816100000|2024-07-24 10:15:00|556.2|555.6|556.3|555.7|556.3|555.7|556.2|555.6|4
1721816130000|2024-07-24 10:15:30|556.5|555.9|556.5|555.9|556.5|555.9|556.4|555.8|3
1721816150000|2024-07-24 10:15:50|556.4|555.8|556.1|555.5|556.4|555.8|556.1|555.5|11
1721816170000|2024-07-24 10:16:10|556.3|555.7|556.4|555.8|556.4|555.8|556.3|555.7|11
1721816180000|2024-07-24 10:16:20|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|0
1721816210000|2024-07-24 10:16:50|||||||||1
1721816220000|2024-07-24 10:17:00|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|0
1721816230000|2024-07-24 10:17:10|556.5|555.9|556.5|555.9|556.5|555.9|556.4|555.8|0
1721816240000|2024-07-24 10:17:20|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|0
1721816260000|2024-07-24 10:17:40|||||||||2
1721816280000|2024-07-24 10:18:00|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|0
1721816350000|2024-07-24 10:19:10|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|0
1721816360000|2024-07-24 10:19:20|556.1|555.5|556|555.4|556.1|555.5|556|555.4|0
1721816400000|2024-07-24 10:20:00|||||||||3
1721816410000|2024-07-24 10:20:10|||||||||1
1721816470000|2024-07-24 10:21:10|556.1|555.5|556|555.4|556.1|555.5|556|555.4|1
1721816660000|2024-07-24 10:24:20|||||||||5
1721816720000|2024-07-24 10:25:20|555.9|555.3|555.7|555.1|555.9|555.3|555.7|555.1|3
1721816730000|2024-07-24 10:25:30|555.6|555|555.7|555.1|555.7|555.1|555.6|555|10
1721816740000|2024-07-24 10:25:40|555.8|555.2|555.5|554.9|555.8|555.2|555.5|554.9|4
1721816750000|2024-07-24 10:25:50|555.3|554.7|555.2|554.6|555.3|554.7|555.1|554.5|5
1721816760000|2024-07-24 10:26:00|555|554.4|555|554.4|555|554.4|555|554.4|1
1721816770000|2024-07-24 10:26:10|555.1|554.5|554.8|554.2|555.1|554.5|554.8|554.2|6
1721816780000|2024-07-24 10:26:20|555|554.4|555|554.4|555|554.4|555|554.4|0
1721816810000|2024-07-24 10:26:50|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|3
1721816840000|2024-07-24 10:27:20|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|0
1721816850000|2024-07-24 10:27:30|||||||||3
1721816860000|2024-07-24 10:27:40|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|0
1721816880000|2024-07-24 10:28:00|||||||||1
1721816890000|2024-07-24 10:28:10|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|1
1721816900000|2024-07-24 10:28:20|555.2|554.6|555|554.4|555.2|554.6|555|554.4|16
1721816940000|2024-07-24 10:29:00|||||||||1
1721816960000|2024-07-24 10:29:20|||||||||1
1721817000000|2024-07-24 10:30:00|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|5
1721817050000|2024-07-24 10:30:50|555.1|554.5|555|554.4|555.1|554.5|555|554.4|5
1721817080000|2024-07-24 10:31:20|554.9|554.3|554.7|554.1|554.9|554.3|554.7|554.1|3
1721817100000|2024-07-24 10:31:40|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|29
1721817160000|2024-07-24 10:32:40|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|0
1721817170000|2024-07-24 10:32:50|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|0
1721817180000|2024-07-24 10:33:00|555|554.4|555|554.4|555|554.4|555|554.4|5
1721817260000|2024-07-24 10:34:20|555.7|554.2|555.4|554.8|555.7|554.9|555.4|554.2|73
1721817270000|2024-07-24 10:34:30|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|0
1721817280000|2024-07-24 10:34:40|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|0
1721817320000|2024-07-24 10:35:20|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|0
1721817330000|2024-07-24 10:35:30|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|2
1721817350000|2024-07-24 10:35:50|555.4|554.8|555.3|554.7|555.4|554.8|555.3|554.7|1
1721817360000|2024-07-24 10:36:00|555.4|554.8|555.2|554.6|555.4|554.8|555.2|554.6|1
1721817390000|2024-07-24 10:36:30|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|0
1721817400000|2024-07-24 10:36:40|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|1
1721817420000|2024-07-24 10:37:00|||||||||1
1721817580000|2024-07-24 10:39:40|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|0
1721817600000|2024-07-24 10:40:00|555.2|554.6|555|554.4|555.2|554.6|555|554.4|4
1721817620000|2024-07-24 10:40:20|554.9|554.3|555|554.4|555|554.4|554.9|554.3|1
1721817630000|2024-07-24 10:40:30|||||||||2
1721817650000|2024-07-24 10:40:50|||||||||1
1721817660000|2024-07-24 10:41:00|||||||||1
1721817690000|2024-07-24 10:41:30|555.1|554.5|555.3|554.7|555.4|554.8|555.1|554.5|2
1721817700000|2024-07-24 10:41:40|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|0
1721817730000|2024-07-24 10:42:10|555.3|554.7|555.2|554.6|555.3|554.7|555.2|554.6|0
1721817740000|2024-07-24 10:42:20|||||||||4
1721817750000|2024-07-24 10:42:30|555|554.4|555|554.4|555|554.4|555|554.4|11
1721817760000|2024-07-24 10:42:40|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|4
1721817780000|2024-07-24 10:43:00|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|0
1721817790000|2024-07-24 10:43:10|555.4|554.8|555.5|554.9|555.5|554.9|555.4|554.8|0
1721817800000|2024-07-24 10:43:20|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|2
1721817830000|2024-07-24 10:43:50|555.5|554.9|555.4|554.8|555.5|554.9|555.4|554.8|0
1721817840000|2024-07-24 10:44:00|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|0
1721817870000|2024-07-24 10:44:30|||||||||1
1721817880000|2024-07-24 10:44:40|555.4|554.8|555.2|554.6|555.4|554.8|555.2|554.6|1
1721817900000|2024-07-24 10:45:00|555.1|554.5|555.2|554.6|555.2|554.6|555.1|554.5|2
1721817910000|2024-07-24 10:45:10|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|0
1721817930000|2024-07-24 10:45:30|555|554.4|555.1|554.5|555.1|554.5|555|554.4|2
1721817950000|2024-07-24 10:45:50|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|0
1721817970000|2024-07-24 10:46:10|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|0
1721817990000|2024-07-24 10:46:30|555.3|554.7|555.4|554.8|555.4|554.8|555.3|554.7|0
1721818000000|2024-07-24 10:46:40|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|0
1721818020000|2024-07-24 10:47:00|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|3
1721818060000|2024-07-24 10:47:40|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|0
1721818080000|2024-07-24 10:48:00|555.7|555.1|555.5|554.9|555.7|555.1|555.5|554.9|2
1721818090000|2024-07-24 10:48:10|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|0
1721818120000|2024-07-24 10:48:40|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|1
1721818130000|2024-07-24 10:48:50|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|1
1721818140000|2024-07-24 10:49:00|555.5|554.9|555.7|555.1|555.7|555.1|555.5|554.9|1
1721818150000|2024-07-24 10:49:10|||||||||1
1721818170000|2024-07-24 10:49:30|||||||||1
1721818190000|2024-07-24 10:49:50|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|0
1721818200000|2024-07-24 10:50:00|555.7|555.1|555.6|555|555.7|555.1|555.6|555|1
1721818210000|2024-07-24 10:50:10|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|1
1721818220000|2024-07-24 10:50:20|555.6|555|555.6|555|555.6|555|555.6|555|1
1721818260000|2024-07-24 10:51:00|556.2|555.6|556.4|555.8|556.4|555.8|556.2|555.6|37
1721818270000|2024-07-24 10:51:10|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|4
1721818280000|2024-07-24 10:51:20|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|0
1721818300000|2024-07-24 10:51:40|556|555.4|556|555.4|556|555.4|556|555.4|1
1721818310000|2024-07-24 10:51:50|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|0
1721818320000|2024-07-24 10:52:00|555.8|555.2|555.7|555.1|555.8|555.2|555.7|555.1|0
1721818410000|2024-07-24 10:53:30|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|2
1721818460000|2024-07-24 10:54:20|556|555.4|556|555.4|556|555.4|556|555.4|0
1721818470000|2024-07-24 10:54:30|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|0
1721818480000|2024-07-24 10:54:40|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|1
1721818490000|2024-07-24 10:54:50|556|555.4|555.8|555.2|556|555.4|555.8|555.2|1
1721818500000|2024-07-24 10:55:00|556|555.4|556.2|555.6|556.2|555.6|556|555.4|4
1721818510000|2024-07-24 10:55:10|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|5
1721818530000|2024-07-24 10:55:30|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|1
1721818540000|2024-07-24 10:55:40|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|0
1721818550000|2024-07-24 10:55:50|556.2|555.6|556.4|555.8|556.4|555.8|556.2|555.6|3
1721818560000|2024-07-24 10:56:00|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|0
1721818590000|2024-07-24 10:56:30|||||||||1
1721818610000|2024-07-24 10:56:50|||||||||1
1721818620000|2024-07-24 10:57:00|||||||||1
1721818670000|2024-07-24 10:57:50|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|2
1721818680000|2024-07-24 10:58:00|||||||||1
1721818710000|2024-07-24 10:58:30|||||||||19
1721818720000|2024-07-24 10:58:40|556.8|556.2|556.6|556|556.8|556.2|556.5|555.9|21
1721818740000|2024-07-24 10:59:00|556.5|555.9|557|556.4|557|556.4|556.5|555.9|37
1721818760000|2024-07-24 10:59:20|556.9|556.3|556.9|556.3|556.9|556.3|556.8|556.2|2
1721818770000|2024-07-24 10:59:30|557|556.4|556.9|556.3|557|556.4|556.8|556.2|6
1721818800000|2024-07-24 11:00:00|556.8|556.2|556.6|556|556.8|556.2|556.6|556|4
1721818810000|2024-07-24 11:00:10|556.7|556.1|556.5|555.9|556.7|556.1|556.5|555.9|0
1721818840000|2024-07-24 11:00:40|556.7|556.1|556.7|556.1|556.8|556.2|556.6|556|3
1721818860000|2024-07-24 11:01:00|556.8|556.2|556.7|556.1|556.8|556.2|556.7|556.1|0
1721818900000|2024-07-24 11:01:40|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|0
1721818920000|2024-07-24 11:02:00|556.7|556.1|556.6|556|556.7|556.1|556.6|556|1
1721818930000|2024-07-24 11:02:10|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|0
1721818960000|2024-07-24 11:02:40|556.7|556.1|556.6|556|556.7|556.1|556.6|556|5
1721819010000|2024-07-24 11:03:30|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|1
1721819090000|2024-07-24 11:04:50|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|1
1721819110000|2024-07-24 11:05:10|557|556.4|557|556.4|557|556.4|557|556.4|6
1721819130000|2024-07-24 11:05:30|557.3|556.7|557.1|556.5|557.3|556.7|557.1|556.5|6
1721819140000|2024-07-24 11:05:40|557.3|556.7|557.1|556.5|557.3|556.7|557.1|556.5|1
1721819150000|2024-07-24 11:05:50|557|556.4|557|556.4|557|556.4|557|556.4|10
1721819160000|2024-07-24 11:06:00|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|0
1721819170000|2024-07-24 11:06:10|557|556.4|557|556.4|557|556.4|557|556.4|1
1721819200000|2024-07-24 11:06:40|||||||||2
1721819220000|2024-07-24 11:07:00|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|2
1721819230000|2024-07-24 11:07:10|||||||||1
1721819260000|2024-07-24 11:07:40|556.8|556.2|557|556.4|557|556.4|556.8|556.2|1
1721819270000|2024-07-24 11:07:50|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|1
1721819320000|2024-07-24 11:08:40|557|556.4|556.3|555.7|557|556.4|556.3|555.7|10
1721819340000|2024-07-24 11:09:00|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|0
1721819350000|2024-07-24 11:09:10|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|4
1721819360000|2024-07-24 11:09:20|556|555.4|556|555.4|556|555.4|556|555.4|0
1721819400000|2024-07-24 11:10:00|||||||||1
1721819480000|2024-07-24 11:11:20|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|1
1721819520000|2024-07-24 11:12:00|||||||||1
1721819540000|2024-07-24 11:12:20|||||||||1
1721819560000|2024-07-24 11:12:40|||||||||1
1721819580000|2024-07-24 11:13:00|||||||||4
1721819600000|2024-07-24 11:13:20|||||||||2
1721819630000|2024-07-24 11:13:50|555.6|555|555.8|555.2|555.8|555.2|555.6|555|1
1721819670000|2024-07-24 11:14:30|||||||||1
1721819730000|2024-07-24 11:15:30|556|555.4|556|555.4|556|555.4|556|555.4|6
1721819740000|2024-07-24 11:15:40|556.1|555.5|556.3|555.7|556.3|555.7|556.1|555.5|2
1721819960000|2024-07-24 11:19:20|||||||||1
1721819980000|2024-07-24 11:19:40|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|10
1721819990000|2024-07-24 11:19:50|||||||||1
1721820010000|2024-07-24 11:20:10|556|555.4|556|555.4|556|555.4|556|555.4|1
1721820060000|2024-07-24 11:21:00|556.1|555.5|556.3|555.7|556.3|555.7|556.1|555.5|6
1721820120000|2024-07-24 11:22:00|556.2|555.6|556|555.4|556.2|555.6|556|555.4|8
1721820150000|2024-07-24 11:22:30|||||||||1
1721820170000|2024-07-24 11:22:50|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|7
1721820200000|2024-07-24 11:23:20|||||||||1
1721820310000|2024-07-24 11:25:10|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|7
1721820320000|2024-07-24 11:25:20|556.5|555.9|556.5|555.9|556.5|555.9|556.4|555.8|1
1721820420000|2024-07-24 11:27:00|||||||||3
1721820530000|2024-07-24 11:28:50|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|3
1721820590000|2024-07-24 11:29:50|||||||||3
1721820610000|2024-07-24 11:30:10|557|556.4|557|556.4|557|556.4|557|556.4|4
1721820630000|2024-07-24 11:30:30|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|1
1721820640000|2024-07-24 11:30:40|557|556.4|556.9|556.3|557|556.4|556.9|556.3|3
1721820650000|2024-07-24 11:30:50|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|0
1721820660000|2024-07-24 11:31:00|556.7|556.1|556.5|555.9|556.7|556.1|556.5|555.9|5
1721820670000|2024-07-24 11:31:10|||||||||2
1721820740000|2024-07-24 11:32:20|||||||||1
1721820800000|2024-07-24 11:33:20|||||||||4
1721820840000|2024-07-24 11:34:00|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|4
1721820850000|2024-07-24 11:34:10|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|0
1721820860000|2024-07-24 11:34:20|556|555.4|556|555.4|556|555.4|556|555.4|2
1721820920000|2024-07-24 11:35:20|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|2
1721820950000|2024-07-24 11:35:50|556.1|555.5|556|555.4|556.1|555.5|556|555.4|0
1721820980000|2024-07-24 11:36:20|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|4
1721820990000|2024-07-24 11:36:30|||||||||1
1721821000000|2024-07-24 11:36:40|556|555.4|555.9|555.3|556|555.4|555.9|555.3|7
1721821030000|2024-07-24 11:37:10|556|555.4|556|555.4|556|555.4|556|555.4|0
1721821040000|2024-07-24 11:37:20|||||||||1
1721821050000|2024-07-24 11:37:30|||||||||1
1721821060000|2024-07-24 11:37:40|555.9|555.3|556|555.4|556|555.4|555.9|555.3|0
1721821100000|2024-07-24 11:38:20|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|1
1721821110000|2024-07-24 11:38:30|556|555.4|556|555.4|556|555.4|556|555.4|1
1721821140000|2024-07-24 11:39:00|555.9|555.3|555.7|555.1|555.9|555.3|555.7|555.1|3
1721821160000|2024-07-24 11:39:20|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|3
1721821170000|2024-07-24 11:39:30|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|8
1721821180000|2024-07-24 11:39:40|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|0
1721821200000|2024-07-24 11:40:00|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|2
1721821210000|2024-07-24 11:40:10|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|0
1721821240000|2024-07-24 11:40:40|555.5|554.9|555.4|554.8|555.5|554.9|555.4|554.8|4
1721821250000|2024-07-24 11:40:50|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|0
1721821260000|2024-07-24 11:41:00|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|0
1721821270000|2024-07-24 11:41:10|||||||||3
1721821290000|2024-07-24 11:41:30|||||||||1
1721821300000|2024-07-24 11:41:40|||||||||1
1721821310000|2024-07-24 11:41:50|||||||||11
1721821330000|2024-07-24 11:42:10|555.1|554.5|555.2|554.6|555.2|554.6|555.1|554.5|3
1721821340000|2024-07-24 11:42:20|||||||||1
1721821360000|2024-07-24 11:42:40|||||||||1
1721821370000|2024-07-24 11:42:50|555.3|554.7|555.5|554.9|555.7|555.1|555.3|554.7|29
1721821380000|2024-07-24 11:43:00|||||||||1
1721821400000|2024-07-24 11:43:20|||||||||1
1721821410000|2024-07-24 11:43:30|555.6|555|555.7|555.1|555.7|555.1|555.6|555|2
1721821420000|2024-07-24 11:43:40|555.5|554.9|555.6|555|555.6|555|555.5|554.9|2
1721821440000|2024-07-24 11:44:00|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|0
1721821450000|2024-07-24 11:44:10|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|0
1721821460000|2024-07-24 11:44:20|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|0
1721821470000|2024-07-24 11:44:30|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|0
1721821500000|2024-07-24 11:45:00|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|1
1721821510000|2024-07-24 11:45:10|555.6|555|555.6|555|555.6|555|555.6|555|1
1721821540000|2024-07-24 11:45:40|555.7|555.1|555.8|555.2|555.8|555.2|555.7|555.1|0
1721821570000|2024-07-24 11:46:10|||||||||2
1721821580000|2024-07-24 11:46:20|556|555.4|556|555.4|556|555.4|556|555.4|5
1721821590000|2024-07-24 11:46:30|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|1
1721821630000|2024-07-24 11:47:10|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|1
1721821640000|2024-07-24 11:47:20|556|555.4|556|555.4|556|555.4|556|555.4|1
1721821700000|2024-07-24 11:48:20|556.1|555.5|556|555.4|556.1|555.5|556|555.4|4
1721821720000|2024-07-24 11:48:40|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|2
1721821730000|2024-07-24 11:48:50|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|1
1721821740000|2024-07-24 11:49:00|||||||||1
1721821770000|2024-07-24 11:49:30|557|556.4|557.2|556.6|557.2|556.6|557|556.4|12
1721821780000|2024-07-24 11:49:40|557.3|556.7|557.2|556.6|557.3|556.7|557.2|556.6|10
1721821790000|2024-07-24 11:49:50|||||||||1
1721821800000|2024-07-24 11:50:00|||||||||2
1721821820000|2024-07-24 11:50:20|||||||||1
1721821840000|2024-07-24 11:50:40|557|556.4|556.9|556.3|557|556.4|556.9|556.3|2
1721821870000|2024-07-24 11:51:10|557|556.4|557|556.4|557|556.4|557|556.4|6
1721821880000|2024-07-24 11:51:20|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|0
1721821900000|2024-07-24 11:51:40|||||||||1
1721821920000|2024-07-24 11:52:00|||||||||4
1721821970000|2024-07-24 11:52:50|557|556.4|557|556.4|557.1|556.5|557|556.4|4
1721821980000|2024-07-24 11:53:00|||||||||1
1721821990000|2024-07-24 11:53:10|557.1|556.5|557|556.4|557.1|556.5|557|556.4|1
1721822040000|2024-07-24 11:54:00|556.9|556.3|556.7|556.1|556.9|556.3|556.7|556.1|1
1721822050000|2024-07-24 11:54:10|556.4|555.8|556.5|555.9|556.5|555.9|556.4|555.8|5
1721822070000|2024-07-24 11:54:30|556.4|555.8|556.5|555.9|556.5|555.9|556.4|555.8|5
1721822100000|2024-07-24 11:55:00|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|2
1721822160000|2024-07-24 11:56:00|||||||||1
1721822200000|2024-07-24 11:56:40|556.8|556.2|556.7|556.1|556.8|556.2|556.7|556.1|1
1721822210000|2024-07-24 11:56:50|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|2
1721822220000|2024-07-24 11:57:00|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|0
1721822230000|2024-07-24 11:57:10|||||||||5
1721822270000|2024-07-24 11:57:50|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|6
1721822280000|2024-07-24 11:58:00|556.9|556.3|556.8|556.2|556.9|556.3|556.8|556.2|9
1721822310000|2024-07-24 11:58:30|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|0
1721822320000|2024-07-24 11:58:40|||||||||1
1721822330000|2024-07-24 11:58:50|556.8|556.2|556.9|556.3|556.9|556.3|556.8|556.2|3
1721822340000|2024-07-24 11:59:00|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|0
1721822370000|2024-07-24 11:59:30|||||||||4
1721822400000|2024-07-24 12:00:00|556.5|555.9|556.5|555.9|556.6|556|556.5|555.9|2
1721822420000|2024-07-24 12:00:20|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|0
1721822440000|2024-07-24 12:00:40|556.9|556.3|556.8|556.2|556.9|556.3|556.8|556.2|4
1721822450000|2024-07-24 12:00:50|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|0
1721822460000|2024-07-24 12:01:00|556.6|556|556.6|556|556.7|556.1|556.5|555.9|2
1721822470000|2024-07-24 12:01:10|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|0
1721822480000|2024-07-24 12:01:20|||||||||1
1721822520000|2024-07-24 12:02:00|556.5|555.9|556.7|556.1|556.7|556.1|556.5|555.9|0
1721822540000|2024-07-24 12:02:20|556.5|555.9|556.4|555.8|556.5|555.9|556.4|555.8|0
1721822550000|2024-07-24 12:02:30|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|18
1721822570000|2024-07-24 12:02:50|||||||||1
1721822580000|2024-07-24 12:03:00|556|555.4|555.9|555.3|556|555.4|555.9|555.3|17
1721822590000|2024-07-24 12:03:10|555.8|555.2|555.9|555.3|555.9|555.3|555.8|555.2|5
1721822600000|2024-07-24 12:03:20|||||||||1
1721822630000|2024-07-24 12:03:50|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|2
1721822650000|2024-07-24 12:04:10|555.8|555.2|556|555.4|556|555.4|555.8|555.2|11
1721822690000|2024-07-24 12:04:50|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|0
1721822700000|2024-07-24 12:05:00|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|2
1721822720000|2024-07-24 12:05:20|556.1|555.5|556|555.4|556.1|555.5|556|555.4|3
1721822730000|2024-07-24 12:05:30|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|1
1721822740000|2024-07-24 12:05:40|556|555.4|556.1|555.5|556.1|555.5|556|555.4|1
1721822750000|2024-07-24 12:05:50|556|555.4|556|555.4|556|555.4|556|555.4|0
1721822760000|2024-07-24 12:06:00|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|16
1721822770000|2024-07-24 12:06:10|||||||||1
1721822780000|2024-07-24 12:06:20|||||||||1
1721822830000|2024-07-24 12:07:10|||||||||1
1721822840000|2024-07-24 12:07:20|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|8
1721822850000|2024-07-24 12:07:30|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|0
1721822860000|2024-07-24 12:07:40|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|9
1721822870000|2024-07-24 12:07:50|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|16
1721822880000|2024-07-24 12:08:00|||||||||1
1721822890000|2024-07-24 12:08:10|554.8|554.2|554.9|554.3|554.9|554.3|554.7|554.1|2
1721822900000|2024-07-24 12:08:20|554.8|554.2|554.7|554.1|554.8|554.2|554.7|554.1|20
1721822910000|2024-07-24 12:08:30|554.8|554.2|554.7|554.1|554.8|554.2|554.7|554.1|2
1721822920000|2024-07-24 12:08:40|||||||||10
1721822930000|2024-07-24 12:08:50|554.5|553.9|554.6|554|554.6|554|554.5|553.9|12
1721822940000|2024-07-24 12:09:00|554.5|553.9|554.2|553.6|554.5|553.9|554.2|553.6|23
1721822950000|2024-07-24 12:09:10|554.3|553.7|554.2|553.6|554.3|553.7|554.2|553.6|2
1721823010000|2024-07-24 12:10:10|554.3|553.7|554.2|553.6|554.3|553.7|554.2|553.6|1
1721823060000|2024-07-24 12:11:00|||||||||9
1721823090000|2024-07-24 12:11:30|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|0
1721823100000|2024-07-24 12:11:40|554.5|553.9|554.4|553.8|554.5|553.9|554.4|553.8|18
1721823110000|2024-07-24 12:11:50|554.3|553.7|554.4|553.8|554.4|553.8|554.3|553.7|1
1721823130000|2024-07-24 12:12:10|554.6|554|554.6|554|554.6|554|554.6|554|3
1721823160000|2024-07-24 12:12:40|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|0
1721823200000|2024-07-24 12:13:20|554.6|554|554.6|554|554.6|554|554.6|554|25
1721823210000|2024-07-24 12:13:30|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|0
1721823230000|2024-07-24 12:13:50|||||||||1
1721823240000|2024-07-24 12:14:00|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|1
1721823250000|2024-07-24 12:14:10|554.7|554.1|554.8|554.2|554.8|554.2|554.7|554.1|0
1721823260000|2024-07-24 12:14:20|554.7|554.1|554.5|553.9|554.7|554.1|554.5|553.9|5
1721823270000|2024-07-24 12:14:30|||||||||1
1721823280000|2024-07-24 12:14:40|||||||||2
1721823290000|2024-07-24 12:14:50|554.4|553.8|554.3|553.7|554.4|553.8|554.3|553.7|2
1721823300000|2024-07-24 12:15:00|554.2|553.6|554.2|553.6|554.2|553.6|554.1|553.5|19
1721823340000|2024-07-24 12:15:40|554.3|553.7|554.2|553.6|554.3|553.7|554.2|553.6|3
1721823360000|2024-07-24 12:16:00|554.3|553.7|554.2|553.6|554.3|553.7|554.2|553.6|0
1721823370000|2024-07-24 12:16:10|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|4
1721823390000|2024-07-24 12:16:30|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|3
1721823400000|2024-07-24 12:16:40|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|0
1721823440000|2024-07-24 12:17:20|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|0
1721823450000|2024-07-24 12:17:30|554|553.4|554.1|553.5|554.1|553.5|554|553.4|7
1721823460000|2024-07-24 12:17:40|554|553.4|554|553.4|554|553.4|554|553.4|0
1721823470000|2024-07-24 12:17:50|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|5
1721823480000|2024-07-24 12:18:00|||||||||1
1721823520000|2024-07-24 12:18:40|553.8|553.2|553.7|553.1|553.8|553.2|553.7|553.1|1
1721823530000|2024-07-24 12:18:50|||||||||1
1721823540000|2024-07-24 12:19:00|||||||||1
1721823590000|2024-07-24 12:19:50|553.8|553.2|553.9|553.3|553.9|553.3|553.8|553.2|1
1721823600000|2024-07-24 12:20:00|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|0
1721823610000|2024-07-24 12:20:10|||||||||3
1721823630000|2024-07-24 12:20:30|554|553.4|553.9|553.3|554|553.4|553.9|553.3|3
1721823640000|2024-07-24 12:20:40|||||||||1
1721823660000|2024-07-24 12:21:00|||||||||1
1721823670000|2024-07-24 12:21:10|||||||||1
1721823720000|2024-07-24 12:22:00|553.8|553.2|553.9|553.3|553.9|553.3|553.8|553.2|5
1721823770000|2024-07-24 12:22:50|554|553.4|554|553.4|554|553.4|554|553.4|0
1721823790000|2024-07-24 12:23:10|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|1
1721823820000|2024-07-24 12:23:40|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|10
1721823830000|2024-07-24 12:23:50|554.3|553.7|554.2|553.6|554.3|553.7|554.2|553.6|5
1721823840000|2024-07-24 12:24:00|||||||||2
1721823870000|2024-07-24 12:24:30|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|1
1721823880000|2024-07-24 12:24:40|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|1
1721823890000|2024-07-24 12:24:50|||||||||1
1721823900000|2024-07-24 12:25:00|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|0
1721823910000|2024-07-24 12:25:10|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|2
1721823940000|2024-07-24 12:25:40|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|1
1721823960000|2024-07-24 12:26:00|||||||||2
1721823980000|2024-07-24 12:26:20|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|0
1721824030000|2024-07-24 12:27:10|554.3|553.7|554|553.4|554.3|553.7|554|553.4|5
1721824040000|2024-07-24 12:27:20|553.8|553.2|553.7|553.1|553.8|553.2|553.7|553.1|9
1721824060000|2024-07-24 12:27:40|||||||||2
1721824090000|2024-07-24 12:28:10|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|2
1721824100000|2024-07-24 12:28:20|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|9
1721824120000|2024-07-24 12:28:40|553.8|553.2|553.9|553.3|553.9|553.3|553.8|553.2|0
1721824140000|2024-07-24 12:29:00|||||||||2
1721824150000|2024-07-24 12:29:10|553.8|553.2|553.7|553.1|553.8|553.2|553.7|553.1|0
1721824170000|2024-07-24 12:29:30|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|2
1721824250000|2024-07-24 12:30:50|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|0
1721824260000|2024-07-24 12:31:00|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|14
1721824270000|2024-07-24 12:31:10|||||||||2
1721824280000|2024-07-24 12:31:20|||||||||3
1721824300000|2024-07-24 12:31:40|||||||||2
1721824310000|2024-07-24 12:31:50|553.3|552.7|553.3|552.7|553.4|552.8|553.3|552.7|13
1721824330000|2024-07-24 12:32:10|||||||||4
1721824340000|2024-07-24 12:32:20|553.2|552.6|553.1|552.5|553.2|552.6|553.1|552.5|20
1721824360000|2024-07-24 12:32:40|553.5|552.9|553.3|552.7|553.5|552.9|553.3|552.7|16
1721824370000|2024-07-24 12:32:50|553.1|552.5|553.2|552.6|553.2|552.6|553.1|552.5|3
1721824380000|2024-07-24 12:33:00|553.1|552.5|553|552.4|553.1|552.5|553|552.4|3
1721824390000|2024-07-24 12:33:10|||||||||1
1721824410000|2024-07-24 12:33:30|||||||||2
1721824420000|2024-07-24 12:33:40|553.1|552.5|553|552.4|553.1|552.5|553|552.4|1
1721824430000|2024-07-24 12:33:50|552.7|552.1|552.9|552.3|552.9|552.3|552.7|552.1|53
1721824440000|2024-07-24 12:34:00|552.8|552.2|552.7|552.1|552.8|552.2|552.6|552|7
1721824470000|2024-07-24 12:34:30|552.6|552|552.6|552|552.6|552|552.5|551.9|6
1721824480000|2024-07-24 12:34:40|552.7|552.1|552.9|552.3|552.9|552.3|552.7|552.1|3
1721824490000|2024-07-24 12:34:50|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1721824500000|2024-07-24 12:35:00|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|0
1721824510000|2024-07-24 12:35:10|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1721824520000|2024-07-24 12:35:20|552.9|552.3|553|552.4|553|552.4|552.9|552.3|1
1721824540000|2024-07-24 12:35:40|552.9|552.3|552.6|552|552.9|552.3|552.6|552|4
1721824550000|2024-07-24 12:35:50|552.5|551.9|552.6|552|552.6|552|552.5|551.9|0
1721824560000|2024-07-24 12:36:00|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|0
1721824570000|2024-07-24 12:36:10|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1721824580000|2024-07-24 12:36:20|552.7|552.1|552.6|552|552.7|552.1|552.6|552|12
1721824590000|2024-07-24 12:36:30|552.5|551.9|552.5|551.9|552.6|552|552.5|551.9|0
1721824600000|2024-07-24 12:36:40|552.7|552.1|552.5|551.9|552.7|552.1|552.5|551.9|2
1721824640000|2024-07-24 12:37:20|||||||||1
1721824650000|2024-07-24 12:37:30|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|2
1721824660000|2024-07-24 12:37:40|552.5|551.9|552.5|551.9|552.6|552|552.5|551.9|39
1721824700000|2024-07-24 12:38:20|552.7|552.1|552.7|552.1|552.8|552.2|552.6|552|6
1721824710000|2024-07-24 12:38:30|552.6|552|552.5|551.9|552.6|552|552.5|551.9|0
1721824750000|2024-07-24 12:39:10|552.4|551.8|552.4|551.8|552.4|551.8|552.3|551.7|6
1721824760000|2024-07-24 12:39:20|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|0
1721824780000|2024-07-24 12:39:40|||||||||3
1721824790000|2024-07-24 12:39:50|552.1|551.5|552|551.4|552.1|551.5|552|551.4|5
1721824800000|2024-07-24 12:40:00|||||||||3
1721824810000|2024-07-24 12:40:10|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|4
1721824820000|2024-07-24 12:40:20|552|551.4|552.3|551.7|552.3|551.7|552|551.4|2
1721824830000|2024-07-24 12:40:30|552.2|551.6|552.3|551.7|552.3|551.7|552.2|551.6|0
1721824840000|2024-07-24 12:40:40|552.2|551.6|552.2|551.6|552.3|551.7|552.2|551.6|0
1721824860000|2024-07-24 12:41:00|||||||||1
1721824870000|2024-07-24 12:41:10|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|3
1721824880000|2024-07-24 12:41:20|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|0
1721824890000|2024-07-24 12:41:30|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|3
1721824930000|2024-07-24 12:42:10|552.5|551.9|552.2|551.6|552.5|551.9|552.2|551.6|1
1721824950000|2024-07-24 12:42:30|552|551.4|552|551.4|552|551.4|552|551.4|2
1721824970000|2024-07-24 12:42:50|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|5
1721824980000|2024-07-24 12:43:00|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|0
1721824990000|2024-07-24 12:43:10|552.2|551.6|552.2|551.6|552.3|551.7|552.2|551.6|0
1721825000000|2024-07-24 12:43:20|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|0
1721825010000|2024-07-24 12:43:30|552.5|551.9|552.4|551.8|552.5|551.9|552.3|551.7|18
1721825020000|2024-07-24 12:43:40|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|1
1721825030000|2024-07-24 12:43:50|||||||||1
1721825040000|2024-07-24 12:44:00|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|1
1721825070000|2024-07-24 12:44:30|552.5|551.9|552.7|552.1|552.7|552.1|552.5|551.9|5
1721825080000|2024-07-24 12:44:40|||||||||8
1721825090000|2024-07-24 12:44:50|||||||||5
1721827800000|2024-07-24 13:30:00|552.5|551.9|553.3|552.7|553.3|552.7|552|551.4|262
1721827810000|2024-07-24 13:30:10|553.4|552.8|553.9|553.3|554|553.4|553.3|552.7|45
1721827820000|2024-07-24 13:30:20|554|553.4|554.2|553.6|554.2|553.6|553.9|553.3|26
1721827830000|2024-07-24 13:30:30|554.1|553.5|554.2|553.6|554.3|553.7|553.7|553.1|46
1721827840000|2024-07-24 13:30:40|554.6|554|554.8|554.2|554.9|554.3|554.5|553.9|86
1721827850000|2024-07-24 13:30:50|554.9|554.3|554.9|554.3|555|554.4|554.5|553.9|437
1721827860000|2024-07-24 13:31:00|555.1|554.5|554.9|554.3|555.4|554.8|554.8|554.2|68
1721827870000|2024-07-24 13:31:10|554.8|554.2|555.3|554.7|555.4|554.8|554.8|554.2|94
1721827880000|2024-07-24 13:31:20|555.4|554.8|555.7|555.1|555.9|555.3|555.4|554.8|75
1721827890000|2024-07-24 13:31:30|555.6|555|555.9|555.3|556.1|555.5|555.6|555|35
1721827900000|2024-07-24 13:31:40|555.7|555.1|554.6|554|555.7|555.1|554.6|554|22
1721827910000|2024-07-24 13:31:50|554.4|553.8|554.6|554|554.6|554|554.3|553.7|27
1721827920000|2024-07-24 13:32:00|554.5|553.9|554.9|554.3|554.9|554.3|554.3|553.7|18
1721827930000|2024-07-24 13:32:10|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|7
1721827940000|2024-07-24 13:32:20|554.9|554.3|554.4|553.8|555|554.4|554.4|553.8|5
1721827950000|2024-07-24 13:32:30|||||||||8
1721827960000|2024-07-24 13:32:40|554.6|554|554.9|554.3|554.9|554.3|554.5|553.9|16
1721827970000|2024-07-24 13:32:50|554.8|554.2|555|554.4|555.2|554.6|554.8|554.2|12
1721827980000|2024-07-24 13:33:00|555.1|554.5|554.9|554.3|555.2|554.6|554.8|554.2|17
1721827990000|2024-07-24 13:33:10|555.1|554.5|555.1|554.5|555.3|554.7|555.1|554.5|6
1721828000000|2024-07-24 13:33:20|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|5
1721828010000|2024-07-24 13:33:30|554.8|554.2|554.6|554|554.8|554.2|554.6|554|14
1721828020000|2024-07-24 13:33:40|554.7|554.1|554.7|554.1|554.7|554.1|554.6|554|1
1721828030000|2024-07-24 13:33:50|554.6|554|554.6|554|554.7|554.1|554.4|553.8|18
1721828040000|2024-07-24 13:34:00|554.7|554.1|554.9|554.3|554.9|554.3|554.7|554.1|14
1721828050000|2024-07-24 13:34:10|555|554.4|555.1|554.5|555.1|554.5|555|554.4|13
1721828060000|2024-07-24 13:34:20|555|554.4|555.1|554.5|555.1|554.5|555|554.4|2
1721828070000|2024-07-24 13:34:30|555.2|554.6|555.1|554.5|555.2|554.6|555.1|554.5|2
1721828080000|2024-07-24 13:34:40|554.9|554.3|554.9|554.3|555|554.4|554.9|554.3|21
1721828090000|2024-07-24 13:34:50|555.1|554.5|555.1|554.5|555.1|554.5|554.9|554.3|15
1721828100000|2024-07-24 13:35:00|554.9|554.3|554.9|554.3|555.1|554.5|554.9|554.3|5
1721828110000|2024-07-24 13:35:10|555.1|554.5|555.4|554.8|555.4|554.8|555.1|554.5|7
1721828120000|2024-07-24 13:35:20|555.6|555|555.4|554.8|555.6|555|555.3|554.7|22
1721828130000|2024-07-24 13:35:30|555.3|554.7|555.4|554.8|555.4|554.8|555.3|554.7|17
1721828140000|2024-07-24 13:35:40|555.3|554.7|554.9|554.3|555.3|554.7|554.9|554.3|8
1721828150000|2024-07-24 13:35:50|554.8|554.2|555.2|554.6|555.2|554.6|554.8|554.2|1
1721828160000|2024-07-24 13:36:00|555.3|554.7|555.6|555|555.6|555|555.3|554.7|23
1721828170000|2024-07-24 13:36:10|555.7|555.1|555.2|554.6|555.7|555.1|555.2|554.6|19
1721828180000|2024-07-24 13:36:20|555.1|554.5|555.2|554.6|555.2|554.6|555.1|554.5|11
1721828190000|2024-07-24 13:36:30|555.1|554.5|555.2|554.6|555.2|554.6|555.1|554.5|4
1721828200000|2024-07-24 13:36:40|555.1|554.5|555.2|554.6|555.4|554.8|555.1|554.5|10
1721828210000|2024-07-24 13:36:50|555.1|554.5|555.1|554.5|555.2|554.6|555.1|554.5|3
1721828220000|2024-07-24 13:37:00|555.2|554.6|555.4|554.8|555.4|554.8|555.2|554.6|10
1721828230000|2024-07-24 13:37:10|555.5|554.9|555.4|554.8|555.9|555.3|555.4|554.8|29
1721828240000|2024-07-24 13:37:20|555.6|555|555.6|555|555.6|555|555.6|555|29
1721828250000|2024-07-24 13:37:30|555.5|554.9|555.3|554.7|555.5|554.9|555.1|554.5|33
1721828260000|2024-07-24 13:37:40|555.2|554.6|555.9|555.3|555.9|555.3|555.2|554.6|8
1721828270000|2024-07-24 13:37:50|556.4|555.8|556.3|555.7|556.4|555.8|556.1|555.5|18
1721828280000|2024-07-24 13:38:00|556.2|555.6|556.3|555.7|556.3|555.7|556.1|555.5|8
1721828290000|2024-07-24 13:38:10|556.2|555.6|556.1|555.5|556.2|555.6|556.1|555.5|1
1721828300000|2024-07-24 13:38:20|555.8|555.2|556|555.4|556|555.4|555.6|555|32
1721828310000|2024-07-24 13:38:30|556.1|555.5|556.1|555.5|556.1|555.5|555.9|555.3|11
1721828320000|2024-07-24 13:38:40|||||||||4
1721828330000|2024-07-24 13:38:50|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|4
1721828340000|2024-07-24 13:39:00|556.1|555.5|556.3|555.7|556.3|555.7|556.1|555.5|17
1721828350000|2024-07-24 13:39:10|556.1|555.5|556.3|555.7|556.3|555.7|556.1|555.5|21
1721828360000|2024-07-24 13:39:20|556.1|555.5|556.2|555.6|556.2|555.6|556.1|555.5|9
1721828370000|2024-07-24 13:39:30|556.1|555.5|556.6|556|556.6|556|556.1|555.5|235
1721828380000|2024-07-24 13:39:40|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|30
1721828390000|2024-07-24 13:39:50|557|556.4|557|556.4|557|556.4|557|556.4|2
1721828400000|2024-07-24 13:40:00|557.1|556.5|557|556.4|557.1|556.5|557|556.4|38
1721828410000|2024-07-24 13:40:10|557.1|556.5|557.2|556.6|557.2|556.6|557.1|556.5|15
1721828420000|2024-07-24 13:40:20|557|556.4|557|556.4|557|556.4|557|556.4|78
1721828430000|2024-07-24 13:40:30|||||||||1
1721828440000|2024-07-24 13:40:40|556.9|556.3|557.3|556.7|557.3|556.7|556.9|556.3|66
1721828450000|2024-07-24 13:40:50|557.2|556.6|557.5|556.9|557.5|556.9|557.2|556.6|3
1721828460000|2024-07-24 13:41:00|557.6|557|558|557.4|558|557.4|557.5|556.9|11
1721828470000|2024-07-24 13:41:10|||||||||14
1721828480000|2024-07-24 13:41:20|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|2
1721828490000|2024-07-24 13:41:30|558.2|557.6|558.2|557.6|558.3|557.7|558.2|557.6|15
1721828500000|2024-07-24 13:41:40|558|557.4|558|557.4|558.1|557.5|558|557.4|18
1721828510000|2024-07-24 13:41:50|557.8|557.2|558|557.4|558|557.4|557.7|557.1|18
1721828520000|2024-07-24 13:42:00|557.9|557.3|557.6|557|557.9|557.3|557.6|557|12
1721828530000|2024-07-24 13:42:10|557.8|557.2|557.7|557.1|557.8|557.2|557.7|557.1|12
1721828540000|2024-07-24 13:42:20|557.8|557.2|557.8|557.2|557.8|557.2|557.7|557.1|2
1721828550000|2024-07-24 13:42:30|558|557.4|558|557.4|558|557.4|557.9|557.3|17
1721828560000|2024-07-24 13:42:40|557.9|557.3|558|557.4|558|557.4|557.9|557.3|11
1721828570000|2024-07-24 13:42:50|558.1|557.5|558|557.4|558.1|557.5|558|557.4|5
1721828580000|2024-07-24 13:43:00|557.8|557.2|557.7|557.1|557.8|557.2|557.7|557.1|9
1721828590000|2024-07-24 13:43:10|557.8|557.2|557.5|556.9|557.9|557.3|557.5|556.9|26
1721828600000|2024-07-24 13:43:20|557.3|556.7|557.2|556.6|557.3|556.7|557.2|556.6|5
1721828610000|2024-07-24 13:43:30|557.4|556.8|557.4|556.8|557.5|556.9|557.2|556.6|7
1721828620000|2024-07-24 13:43:40|557.5|556.9|557.5|556.9|557.5|556.9|557.3|556.7|6
1721828630000|2024-07-24 13:43:50|557.4|556.8|557.5|556.9|557.5|556.9|557.4|556.8|2
1721828640000|2024-07-24 13:44:00|557.4|556.8|557.5|556.9|557.6|557|557.4|556.8|0
1721828650000|2024-07-24 13:44:10|557.6|557|557.5|556.9|557.6|557|557.5|556.9|1
1721828660000|2024-07-24 13:44:20|557.6|557|557.8|557.2|558|557.4|557.6|557|42
1721828670000|2024-07-24 13:44:30|557.7|557.1|557.9|557.3|557.9|557.3|557.7|557.1|5
1721828680000|2024-07-24 13:44:40|558|557.4|557.9|557.3|558|557.4|557.8|557.2|5
1721828690000|2024-07-24 13:44:50|558|557.4|558|557.4|558|557.4|557.8|557.2|12
1721828700000|2024-07-24 13:45:00|557.9|557.3|557.9|557.3|557.9|557.3|557.8|557.2|19
1721828710000|2024-07-24 13:45:10|557.8|557.2|557.6|557|557.8|557.2|557.6|557|6
1721828720000|2024-07-24 13:45:20|557.5|556.9|557.5|556.9|557.6|557|557.5|556.9|12
1721828730000|2024-07-24 13:45:30|557.6|557|557.5|556.9|557.8|557.2|557.4|556.8|13
1721828740000|2024-07-24 13:45:40|557.3|556.7|557.3|556.7|557.4|556.8|557.1|556.5|97
1721828750000|2024-07-24 13:45:50|557.5|556.9|556.8|556.2|557.5|556.9|556.8|556.2|15
1721828760000|2024-07-24 13:46:00|557|556.4|556.8|556.2|557|556.4|556.8|556.2|17
1721828770000|2024-07-24 13:46:10|556.7|556.1|556.6|556|556.8|556.2|556.5|555.9|33
1721828780000|2024-07-24 13:46:20|556.8|556.2|557|556.4|557|556.4|556.8|556.2|8
1721828790000|2024-07-24 13:46:30|557.1|556.5|556.8|556.2|557.1|556.5|556.8|556.2|18
1721828800000|2024-07-24 13:46:40|||||||||2
1721828810000|2024-07-24 13:46:50|557|556.4|556.8|556.2|557|556.4|556.8|556.2|22
1721828820000|2024-07-24 13:47:00|556.6|556|556.6|556|556.6|556|556.6|556|10
1721828830000|2024-07-24 13:47:10|556.8|556.2|556.6|556|556.8|556.2|556.6|556|5
1721828840000|2024-07-24 13:47:20|556.5|555.9|556.6|556|556.6|556|556.5|555.9|0
1721828850000|2024-07-24 13:47:30|556.5|555.9|556.3|555.7|556.6|556|556.3|555.7|32
1721828860000|2024-07-24 13:47:40|556.4|555.8|555.6|555|556.5|555.9|555.6|555|118
1721828870000|2024-07-24 13:47:50|555.7|555.1|556.1|555.5|556.1|555.5|555.7|555.1|16
1721828880000|2024-07-24 13:48:00|556.3|555.7|556.1|555.5|556.3|555.7|556.1|555.5|14
1721828890000|2024-07-24 13:48:10|556.2|555.6|556.3|555.7|556.3|555.7|556.1|555.5|4
1721828900000|2024-07-24 13:48:20|556.4|555.8|556.3|555.7|556.4|555.8|556.3|555.7|15
1721828910000|2024-07-24 13:48:30|556.1|555.5|556.2|555.6|556.2|555.6|556.1|555.5|3
1721828920000|2024-07-24 13:48:40|556.3|555.7|556.1|555.5|556.3|555.7|556.1|555.5|4
1721828930000|2024-07-24 13:48:50|556.2|555.6|556.1|555.5|556.2|555.6|556.1|555.5|1
1721828940000|2024-07-24 13:49:00|556.3|555.7|556.6|556|556.6|556|556.3|555.7|124
1721828950000|2024-07-24 13:49:10|||||||||2
1721828970000|2024-07-24 13:49:30|556.5|555.9|556.3|555.7|556.5|555.9|556.3|555.7|23
1721828980000|2024-07-24 13:49:40|556.5|555.9|556.5|555.9|556.6|556|556.5|555.9|19
1721828990000|2024-07-24 13:49:50|556.6|556|556.5|555.9|556.6|556|556.5|555.9|0
1721829000000|2024-07-24 13:50:00|556.6|556|556.8|556.2|557.1|556.5|556.4|555.8|55
1721829010000|2024-07-24 13:50:10|556.6|556|556.8|556.2|556.8|556.2|556.6|556|106
1721829020000|2024-07-24 13:50:20|||||||||1
1721829030000|2024-07-24 13:50:30|556.9|556.3|557.3|556.7|557.3|556.7|556.9|556.3|31
1721829040000|2024-07-24 13:50:40|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|5
1721829050000|2024-07-24 13:50:50|||||||||3
1721829060000|2024-07-24 13:51:00|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|6
1721829070000|2024-07-24 13:51:10|557.1|556.5|556.8|556.2|557.1|556.5|556.8|556.2|17
1721829080000|2024-07-24 13:51:20|557|556.4|557.1|556.5|557.1|556.5|556.8|556.2|9
1721829090000|2024-07-24 13:51:30|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|7
1721829100000|2024-07-24 13:51:40|557.1|556.5|557.1|556.5|557.3|556.7|557.1|556.5|15
1721829110000|2024-07-24 13:51:50|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|5
1721829120000|2024-07-24 13:52:00|556.6|556|556.8|556.2|557.1|556.5|556.6|556|7
1721829130000|2024-07-24 13:52:10|556.9|556.3|557|556.4|557.1|556.5|556.9|556.3|15
1721829140000|2024-07-24 13:52:20|556.9|556.3|556.7|556.1|557|556.4|556.6|556|8
1721829150000|2024-07-24 13:52:30|556.8|556.2|556.8|556.2|556.8|556.2|556.6|556|32
1721829160000|2024-07-24 13:52:40|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|3
1721829170000|2024-07-24 13:52:50|557|556.4|557.2|556.6|557.2|556.6|557|556.4|3
1721829180000|2024-07-24 13:53:00|557.3|556.7|557.5|556.9|557.5|556.9|557.3|556.7|2
1721829190000|2024-07-24 13:53:10|557.6|557|557.8|557.2|557.8|557.2|557.6|557|12
1721829200000|2024-07-24 13:53:20|||||||||18
1721829220000|2024-07-24 13:53:40|557.7|557.1|557.5|556.9|557.7|557.1|557.5|556.9|17
1721829230000|2024-07-24 13:53:50|557.3|556.7|557.5|556.9|557.5|556.9|557.3|556.7|12
1721829240000|2024-07-24 13:54:00|557.7|557.1|558|557.4|558|557.4|557.7|557.1|7
1721829250000|2024-07-24 13:54:10|||||||||1
1721829260000|2024-07-24 13:54:20|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|4
1721829270000|2024-07-24 13:54:30|558.5|557.9|558.3|557.7|558.5|557.9|558.2|557.6|33
1721829280000|2024-07-24 13:54:40|558.2|557.6|558.3|557.7|558.4|557.8|558.2|557.6|1
1721829290000|2024-07-24 13:54:50|558.2|557.6|558.5|557.9|558.5|557.9|558.2|557.6|12
1721829300000|2024-07-24 13:55:00|558.3|557.7|558.3|557.7|558.5|557.9|558.3|557.7|25
1721829310000|2024-07-24 13:55:10|558.5|557.9|558.1|557.5|558.5|557.9|558.1|557.5|20
1721829330000|2024-07-24 13:55:30|558|557.4|558.1|557.5|558.1|557.5|558|557.4|2
1721829340000|2024-07-24 13:55:40|558.2|557.6|558.3|557.7|558.3|557.7|558.2|557.6|8
1721829350000|2024-07-24 13:55:50|558.2|557.6|558.1|557.5|558.3|557.7|558.1|557.5|26
1721829360000|2024-07-24 13:56:00|558.2|557.6|558.3|557.7|558.3|557.7|558.2|557.6|8
1721829370000|2024-07-24 13:56:10|558.5|557.9|558.6|558|558.6|558|558.5|557.9|8
1721829380000|2024-07-24 13:56:20|558.7|558.1|558.6|558|558.7|558.1|558.6|558|32
1721829390000|2024-07-24 13:56:30|558.5|557.9|558.5|557.9|558.6|558|558.5|557.9|38
1721829400000|2024-07-24 13:56:40|558.3|557.7|558.2|557.6|558.5|557.9|558.2|557.6|82
1721829410000|2024-07-24 13:56:50|558.1|557.5|558|557.4|558.1|557.5|558|557.4|11
1721829420000|2024-07-24 13:57:00|||||||||4
1721829430000|2024-07-24 13:57:10|558.1|557.5|558|557.4|558.1|557.5|558|557.4|0
1721829440000|2024-07-24 13:57:20|558.1|557.5|558.2|557.6|558.2|557.6|558|557.4|63
1721829450000|2024-07-24 13:57:30|558|557.4|558|557.4|558|557.4|558|557.4|7
1721829460000|2024-07-24 13:57:40|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|48
1721829470000|2024-07-24 13:57:50|558.1|557.5|558.2|557.6|558.3|557.7|558|557.4|40
1721829480000|2024-07-24 13:58:00|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|1
1721829490000|2024-07-24 13:58:10|558.5|557.9|558.6|558|558.6|558|558.5|557.9|17
1721829500000|2024-07-24 13:58:20|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|1
1721829510000|2024-07-24 13:58:30|558.2|557.6|558.3|557.7|558.3|557.7|558.2|557.6|6
1721829520000|2024-07-24 13:58:40|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|2
1721829540000|2024-07-24 13:59:00|558.3|557.7|558.5|557.9|558.5|557.9|558.3|557.7|29
1721829550000|2024-07-24 13:59:10|558.6|558|558.5|557.9|558.6|558|558.5|557.9|0
1721829560000|2024-07-24 13:59:20|558.6|558|558.5|557.9|558.6|558|558.5|557.9|1
1721829570000|2024-07-24 13:59:30|558.6|558|558.5|557.9|558.6|558|558.5|557.9|6
1721829580000|2024-07-24 13:59:40|558.6|558|558.5|557.9|558.6|558|558.5|557.9|8
1721829590000|2024-07-24 13:59:50|558.3|557.7|558.5|557.9|558.5|557.9|558.3|557.7|43
1721829600000|2024-07-24 14:00:00|558.6|558|558.6|558|558.6|558|558.5|557.9|0
1721829610000|2024-07-24 14:00:10|558.8|558.2|559|558.4|559.1|558.5|558.8|558.2|15
1721829620000|2024-07-24 14:00:20|559.1|558.5|559.2|558.6|559.2|558.6|559|558.4|19
1721829630000|2024-07-24 14:00:30|559.1|558.5|559|558.4|559.1|558.5|559|558.4|8
1721829640000|2024-07-24 14:00:40|||||||||1
1721829650000|2024-07-24 14:00:50|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|29
1721829660000|2024-07-24 14:01:00|559|558.4|559|558.4|559|558.4|559|558.4|21
1721829670000|2024-07-24 14:01:10|558.8|558.2|558.8|558.2|559|558.4|558.8|558.2|13
1721829680000|2024-07-24 14:01:20|||||||||2
1721829690000|2024-07-24 14:01:30|558.7|558.1|558.4|557.8|558.7|558.1|558.4|557.8|16
1721829700000|2024-07-24 14:01:40|558.3|557.7|558.3|557.7|558.5|557.9|558.3|557.7|18
1721829710000|2024-07-24 14:01:50|558.4|557.8|558.3|557.7|558.5|557.9|558.3|557.7|19
1721829720000|2024-07-24 14:02:00|||||||||2
1721829730000|2024-07-24 14:02:10|558.2|557.6|558.5|557.9|558.5|557.9|558.1|557.5|44
1721829740000|2024-07-24 14:02:20|||||||||7
1721829750000|2024-07-24 14:02:30|||||||||4
1721829760000|2024-07-24 14:02:40|558.3|557.7|558.1|557.5|558.3|557.7|558.1|557.5|18
1721829770000|2024-07-24 14:02:50|558.2|557.6|558.2|557.6|558.3|557.7|558.2|557.6|9
1721829780000|2024-07-24 14:03:00|558.1|557.5|558|557.4|558.1|557.5|558|557.4|2
1721829790000|2024-07-24 14:03:10|||||||||1
1721829810000|2024-07-24 14:03:30|558.1|557.5|558.1|557.5|558.1|557.5|558|557.4|2
1721829820000|2024-07-24 14:03:40|558|557.4|557.6|557|558.1|557.5|557.5|556.9|140
1721829830000|2024-07-24 14:03:50|557.7|557.1|557.8|557.2|558|557.4|557.7|557.1|54
1721829840000|2024-07-24 14:04:00|557.6|557|557.7|557.1|557.7|557.1|557.5|556.9|34
1721829850000|2024-07-24 14:04:10|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|10
1721829860000|2024-07-24 14:04:20|558|557.4|557.6|557|558|557.4|557.6|557|12
1721829870000|2024-07-24 14:04:30|557.7|557.1|557.6|557|557.8|557.2|557.6|557|17
1721829880000|2024-07-24 14:04:40|557.7|557.1|557.8|557.2|557.8|557.2|557.7|557.1|6
1721829890000|2024-07-24 14:04:50|||||||||31
1721829900000|2024-07-24 14:05:00|557.7|557.1|557.6|557|557.7|557.1|557.6|557|7
1721829910000|2024-07-24 14:05:10|557.7|557.1|557.8|557.2|557.8|557.2|557.6|557|7
1721829920000|2024-07-24 14:05:20|558.1|557.5|558|557.4|558.1|557.5|558|557.4|48
1721829930000|2024-07-24 14:05:30|558.1|557.5|558.3|557.7|558.3|557.7|558.1|557.5|5
1721829940000|2024-07-24 14:05:40|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|14
1721829950000|2024-07-24 14:05:50|558.3|557.7|558.2|557.6|558.3|557.7|558.2|557.6|4
1721829960000|2024-07-24 14:06:00|558.3|557.7|558.2|557.6|558.5|557.9|558.2|557.6|14
1721829970000|2024-07-24 14:06:10|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|2
1721829980000|2024-07-24 14:06:20|558.5|557.9|558.5|557.9|558.8|558.2|558.5|557.9|26
1721829990000|2024-07-24 14:06:30|||||||||1
1721830000000|2024-07-24 14:06:40|558.6|558|558.5|557.9|558.6|558|558.5|557.9|10
1721830010000|2024-07-24 14:06:50|558.4|557.8|558.2|557.6|558.4|557.8|558.2|557.6|21
1721830020000|2024-07-24 14:07:00|558.3|557.7|558.5|557.9|558.5|557.9|558.3|557.7|5
1721830030000|2024-07-24 14:07:10|558.4|557.8|558.4|557.8|558.5|557.9|558.3|557.7|11
1721830040000|2024-07-24 14:07:20|558.3|557.7|558.5|557.9|558.5|557.9|558.3|557.7|4
1721830050000|2024-07-24 14:07:30|558.8|558.2|558.7|558.1|558.8|558.2|558.7|558.1|2
1721830060000|2024-07-24 14:07:40|||||||||1
1721830070000|2024-07-24 14:07:50|||||||||1
1721830080000|2024-07-24 14:08:00|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|8
1721830090000|2024-07-24 14:08:10|||||||||5
1721830100000|2024-07-24 14:08:20|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|20
1721830110000|2024-07-24 14:08:30|558.4|557.8|558.3|557.7|558.5|557.9|558.2|557.6|5
1721830120000|2024-07-24 14:08:40|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|5
1721830130000|2024-07-24 14:08:50|||||||||6
1721830140000|2024-07-24 14:09:00|||||||||2
1721830150000|2024-07-24 14:09:10|558.3|557.7|558.2|557.6|558.3|557.7|558.2|557.6|8
1721830160000|2024-07-24 14:09:20|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|5
1721830180000|2024-07-24 14:09:40|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|14
1721830190000|2024-07-24 14:09:50|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|12
1721830200000|2024-07-24 14:10:00|558.6|558|558.5|557.9|558.6|558|558.5|557.9|3
1721830210000|2024-07-24 14:10:10|558.3|557.7|558.5|557.9|558.5|557.9|558.3|557.7|28
1721830230000|2024-07-24 14:10:30|||||||||2
1721830240000|2024-07-24 14:10:40|558.6|558|558.3|557.7|558.6|558|558.3|557.7|17
1721830250000|2024-07-24 14:10:50|558.5|557.9|558.5|557.9|558.5|557.9|558.3|557.7|12
1721830260000|2024-07-24 14:11:00|558.3|557.7|558.5|557.9|558.5|557.9|558.3|557.7|12
1721830290000|2024-07-24 14:11:30|558.4|557.8|558.5|557.9|558.5|557.9|558.3|557.7|12
1721830300000|2024-07-24 14:11:40|||||||||5
1721830310000|2024-07-24 14:11:50|558.6|558|558.5|557.9|558.6|558|558.3|557.7|32
1721830320000|2024-07-24 14:12:00|558.6|558|559.5|558.9|559.5|558.9|558.6|558|464
1721830330000|2024-07-24 14:12:10|559.4|558.8|559.4|558.8|559.5|558.9|559.4|558.8|0
1721830340000|2024-07-24 14:12:20|559.5|558.9|559.4|558.8|559.5|558.9|559.4|558.8|3
1721830350000|2024-07-24 14:12:30|559.5|558.9|559.2|558.6|559.5|558.9|559.2|558.6|45
1721830360000|2024-07-24 14:12:40|559.1|558.5|559.2|558.6|559.3|558.7|559.1|558.5|23
1721830370000|2024-07-24 14:12:50|559|558.4|559.2|558.6|559.2|558.6|559|558.4|26
1721830380000|2024-07-24 14:13:00|559.3|558.7|559.4|558.8|559.4|558.8|559.2|558.6|14
1721830390000|2024-07-24 14:13:10|559.5|558.9|559.9|559.3|559.9|559.3|559.5|558.9|14
1721830400000|2024-07-24 14:13:20|560.1|559.5|559.9|559.3|560.1|559.5|559.9|559.3|44
1721830410000|2024-07-24 14:13:30|560|559.4|559.9|559.3|560|559.4|559.9|559.3|8
1721830420000|2024-07-24 14:13:40|560|559.4|560.4|559.8|560.4|559.8|560|559.4|17
1721830430000|2024-07-24 14:13:50|560.5|559.9|560.5|559.9|560.5|559.9|560.4|559.8|2
1721830440000|2024-07-24 14:14:00|560.4|559.8|560.9|560.3|560.9|560.3|560.4|559.8|27
1721830450000|2024-07-24 14:14:10|560.8|560.2|560.9|560.3|561.2|560.6|560.6|560|132
1721830460000|2024-07-24 14:14:20|560.7|560.1|560.9|560.3|561|560.4|560.7|560.1|21
1721830470000|2024-07-24 14:14:30|561|560.4|561.1|560.5|561.2|560.6|560.9|560.3|26
1721830480000|2024-07-24 14:14:40|561.2|560.6|561|560.4|561.2|560.6|560.9|560.3|125
1721830490000|2024-07-24 14:14:50|561.1|560.5|561|560.4|561.1|560.5|561|560.4|41
1721830500000|2024-07-24 14:15:00|561.1|560.5|560.9|560.3|561.1|560.5|560.7|560.1|75
1721830510000|2024-07-24 14:15:10|560.7|560.1|560.9|560.3|560.9|560.3|560.7|560.1|22
1721830520000|2024-07-24 14:15:20|561|560.4|561.2|560.6|561.4|560.8|561|560.4|57
1721830530000|2024-07-24 14:15:30|||||||||61
1721830540000|2024-07-24 14:15:40|||||||||4
1721830550000|2024-07-24 14:15:50|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|2
1721830560000|2024-07-24 14:16:00|561.2|560.6|561.4|560.8|561.4|560.8|561.2|560.6|44
1721830570000|2024-07-24 14:16:10|561.2|560.6|561.4|560.8|561.4|560.8|561.2|560.6|17
1721830580000|2024-07-24 14:16:20|||||||||4
1721830590000|2024-07-24 14:16:30|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|7
1721830600000|2024-07-24 14:16:40|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|11
1721830610000|2024-07-24 14:16:50|561.7|561.1|561.2|560.6|561.7|561.1|561.2|560.6|105
1721830620000|2024-07-24 14:17:00|561.4|560.8|561.2|560.6|561.4|560.8|561.2|560.6|32
1721830630000|2024-07-24 14:17:10|561.3|560.7|561.2|560.6|561.4|560.8|561.2|560.6|30
1721830640000|2024-07-24 14:17:20|561.1|560.5|561.1|560.5|561.1|560.5|561|560.4|74
1721830650000|2024-07-24 14:17:30|561.2|560.6|561.1|560.5|561.2|560.6|561|560.4|2
1721830660000|2024-07-24 14:17:40|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|3
1721830670000|2024-07-24 14:17:50|561.1|560.5|561.2|560.6|561.4|560.8|561.1|560.5|49
1721830680000|2024-07-24 14:18:00|561|560.4|561|560.4|561.2|560.6|561|560.4|59
1721830690000|2024-07-24 14:18:10|||||||||11
1721830700000|2024-07-24 14:18:20|561.2|560.6|561.5|560.9|561.5|560.9|561.2|560.6|3
1721830710000|2024-07-24 14:18:30|561.4|560.8|561.4|560.8|561.5|560.9|561.4|560.8|48
1721830720000|2024-07-24 14:18:40|561.2|560.6|561.2|560.6|561.4|560.8|561.2|560.6|65
1721830730000|2024-07-24 14:18:50|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|10
1721830740000|2024-07-24 14:19:00|561.5|560.9|561.4|560.8|561.5|560.9|561.4|560.8|11
1721830750000|2024-07-24 14:19:10|561.5|560.9|561.5|560.9|561.5|560.9|561.4|560.8|35
1721830760000|2024-07-24 14:19:20|561.2|560.6|561.2|560.6|561.2|560.6|561.1|560.5|30
1721830780000|2024-07-24 14:19:40|||||||||16
1721830790000|2024-07-24 14:19:50|||||||||2
1721830800000|2024-07-24 14:20:00|561.5|560.9|561.9|561.3|562|561.4|561.5|560.9|6
1721830810000|2024-07-24 14:20:10|562.2|561.6|561.9|561.3|562.2|561.6|561.9|561.3|22
1721830820000|2024-07-24 14:20:20|||||||||15
1721830830000|2024-07-24 14:20:30|561.8|561.2|561.7|561.1|561.8|561.2|561.7|561.1|16
1721830840000|2024-07-24 14:20:40|561.9|561.3|561.7|561.1|561.9|561.3|561.7|561.1|14
1721830850000|2024-07-24 14:20:50|561.6|561|561.8|561.2|561.9|561.3|561.6|561|12
1721830860000|2024-07-24 14:21:00|561.9|561.3|561.9|561.3|561.9|561.3|561.9|561.3|3
1721830870000|2024-07-24 14:21:10|562|561.4|562|561.4|562.1|561.5|561.9|561.3|19
1721830880000|2024-07-24 14:21:20|562.1|561.5|562.1|561.5|562.1|561.5|562|561.4|6
1721830890000|2024-07-24 14:21:30|562|561.4|561.9|561.3|562|561.4|561.9|561.3|17
1721830900000|2024-07-24 14:21:40|561.7|561.1|561.7|561.1|561.7|561.1|561.7|561.1|33
1721830910000|2024-07-24 14:21:50|||||||||5
1721830920000|2024-07-24 14:22:00|561.9|561.3|561.9|561.3|562|561.4|561.7|561.1|16
1721830930000|2024-07-24 14:22:10|562|561.4|562.2|561.6|562.2|561.6|562|561.4|13
1721830940000|2024-07-24 14:22:20|||||||||10
1721830950000|2024-07-24 14:22:30|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|27
1721830970000|2024-07-24 14:22:50|562.5|561.9|562.4|561.8|562.5|561.9|562.4|561.8|11
1721830980000|2024-07-24 14:23:00|||||||||3
1721830990000|2024-07-24 14:23:10|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|1
1721831000000|2024-07-24 14:23:20|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|5
1721831010000|2024-07-24 14:23:30|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|3
1721831020000|2024-07-24 14:23:40|562.4|561.8|562.5|561.9|562.5|561.9|562.4|561.8|28
1721831030000|2024-07-24 14:23:50|562.6|562|562.5|561.9|562.6|562|562.5|561.9|22
1721831040000|2024-07-24 14:24:00|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|2
1721831050000|2024-07-24 14:24:10|562.3|561.7|562.2|561.6|562.4|561.8|562.2|561.6|36
1721831060000|2024-07-24 14:24:20|562.3|561.7|562.4|561.8|562.4|561.8|562.3|561.7|7
1721831070000|2024-07-24 14:24:30|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|6
1721831080000|2024-07-24 14:24:40|562.4|561.8|562.4|561.8|562.5|561.9|562.4|561.8|7
1721831090000|2024-07-24 14:24:50|||||||||8
1721831100000|2024-07-24 14:25:00|562.2|561.6|562.2|561.6|562.3|561.7|562.1|561.5|12
1721831110000|2024-07-24 14:25:10|562.3|561.7|562.2|561.6|562.4|561.8|562.2|561.6|26
1721831120000|2024-07-24 14:25:20|562.3|561.7|562.4|561.8|562.4|561.8|562.3|561.7|7
1721831130000|2024-07-24 14:25:30|562.3|561.7|562.1|561.5|562.3|561.7|562.1|561.5|3
1721831140000|2024-07-24 14:25:40|562.3|561.7|562.1|561.5|562.3|561.7|562.1|561.5|4
1721831150000|2024-07-24 14:25:50|562.2|561.6|561.9|561.3|562.2|561.6|561.9|561.3|27
1721831160000|2024-07-24 14:26:00|||||||||3
1721831170000|2024-07-24 14:26:10|562|561.4|561.9|561.3|562|561.4|561.9|561.3|4
1721831180000|2024-07-24 14:26:20|||||||||1
1721831190000|2024-07-24 14:26:30|561.7|561.1|561.5|560.9|561.8|561.2|561.5|560.9|48
1721831200000|2024-07-24 14:26:40|561.6|561|561.7|561.1|561.7|561.1|561.6|561|59
1721831210000|2024-07-24 14:26:50|561.9|561.3|561.9|561.3|562|561.4|561.9|561.3|6
1721831220000|2024-07-24 14:27:00|||||||||4
1721831230000|2024-07-24 14:27:10|562|561.4|561.9|561.3|562.1|561.5|561.8|561.2|17
1721831240000|2024-07-24 14:27:20|561.7|561.1|561.7|561.1|561.7|561.1|561.7|561.1|7
1721831250000|2024-07-24 14:27:30|561.6|561|561.2|560.6|561.6|561|561.2|560.6|3
1721831260000|2024-07-24 14:27:40|561|560.4|561|560.4|561|560.4|561|560.4|30
1721831270000|2024-07-24 14:27:50|561.1|560.5|561|560.4|561.1|560.5|561|560.4|7
1721831280000|2024-07-24 14:28:00|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|6
1721831290000|2024-07-24 14:28:10|561.1|560.5|561|560.4|561.1|560.5|561|560.4|17
1721831300000|2024-07-24 14:28:20|||||||||2
1721831310000|2024-07-24 14:28:30|561.1|560.5|561|560.4|561.1|560.5|561|560.4|9
1721831320000|2024-07-24 14:28:40|560.9|560.3|561|560.4|561|560.4|560.9|560.3|12
1721831330000|2024-07-24 14:28:50|||||||||2
1721831340000|2024-07-24 14:29:00|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|11
1721831350000|2024-07-24 14:29:10|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|6
1721831360000|2024-07-24 14:29:20|561.5|560.9|561.4|560.8|561.5|560.9|561.4|560.8|5
1721831370000|2024-07-24 14:29:30|561.5|560.9|561.5|560.9|561.5|560.9|561.4|560.8|9
1721831380000|2024-07-24 14:29:40|561.7|561.1|561.6|561|561.7|561.1|561.5|560.9|5
1721831390000|2024-07-24 14:29:50|561.7|561.1|561.6|561|561.7|561.1|561.6|561|2
1721831400000|2024-07-24 14:30:00|561.2|560.6|561.2|560.6|561.3|560.7|561.2|560.6|26
1721831410000|2024-07-24 14:30:10|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|2
1721831420000|2024-07-24 14:30:20|561.5|560.9|561.4|560.8|561.5|560.9|561.3|560.7|49
1721831430000|2024-07-24 14:30:30|||||||||1
1721831440000|2024-07-24 14:30:40|||||||||3
1721831450000|2024-07-24 14:30:50|561.5|560.9|561.7|561.1|561.7|561.1|561.5|560.9|22
1721831460000|2024-07-24 14:31:00|561.9|561.3|562|561.4|562|561.4|561.7|561.1|19
1721831470000|2024-07-24 14:31:10|||||||||2
1721831480000|2024-07-24 14:31:20|||||||||7
1721831490000|2024-07-24 14:31:30|561.9|561.3|562|561.4|562|561.4|561.9|561.3|5
1721831500000|2024-07-24 14:31:40|561.9|561.3|561.6|561|562|561.4|561.6|561|10
1721831510000|2024-07-24 14:31:50|561.5|560.9|561.7|561.1|561.7|561.1|561.5|560.9|77
1721831520000|2024-07-24 14:32:00|||||||||1
1721831530000|2024-07-24 14:32:10|561.6|561|561.5|560.9|561.7|561.1|561.5|560.9|40
1721831540000|2024-07-24 14:32:20|||||||||11
1721831550000|2024-07-24 14:32:30|561.7|561.1|561.7|561.1|561.7|561.1|561.7|561.1|11
1721831560000|2024-07-24 14:32:40|561.6|561|561.7|561.1|561.7|561.1|561.6|561|20
1721831570000|2024-07-24 14:32:50|561.8|561.2|561.7|561.1|561.8|561.2|561.7|561.1|18
1721831580000|2024-07-24 14:33:00|561.8|561.2|562|561.4|562|561.4|561.7|561.1|4
1721831590000|2024-07-24 14:33:10|||||||||6
1721831600000|2024-07-24 14:33:20|||||||||1
1721831610000|2024-07-24 14:33:30|||||||||1
1721831620000|2024-07-24 14:33:40|562.2|561.6|562|561.4|562.2|561.6|562|561.4|11
1721831630000|2024-07-24 14:33:50|562.1|561.5|562.1|561.5|562.1|561.5|562|561.4|17
1721831640000|2024-07-24 14:34:00|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|1
1721831650000|2024-07-24 14:34:10|||||||||3
1721831660000|2024-07-24 14:34:20|562.1|561.5|562.1|561.5|562.1|561.5|562.1|561.5|0
1721831670000|2024-07-24 14:34:30|562|561.4|562|561.4|562.1|561.5|562|561.4|39
1721831680000|2024-07-24 14:34:40|||||||||11
1721831690000|2024-07-24 14:34:50|||||||||2
1721831700000|2024-07-24 14:35:00|562.1|561.5|562.2|561.6|562.2|561.6|562.1|561.5|7
1721831710000|2024-07-24 14:35:10|562.4|561.8|562.4|561.8|562.4|561.8|562.2|561.6|20
1721831720000|2024-07-24 14:35:20|562.5|561.9|562.4|561.8|562.5|561.9|562.4|561.8|47
1721831730000|2024-07-24 14:35:30|562.5|561.9|562.4|561.8|562.5|561.9|562.4|561.8|0
1721831740000|2024-07-24 14:35:40|562.5|561.9|562.5|561.9|562.5|561.9|562.4|561.8|2
1721831750000|2024-07-24 14:35:50|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|16
1721831760000|2024-07-24 14:36:00|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|66
1721831770000|2024-07-24 14:36:10|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|4
1721831780000|2024-07-24 14:36:20|562.5|561.9|562.4|561.8|562.5|561.9|562.4|561.8|1
1721831790000|2024-07-24 14:36:30|||||||||4
1721831800000|2024-07-24 14:36:40|562.5|561.9|562.4|561.8|562.5|561.9|562.4|561.8|26
1721831810000|2024-07-24 14:36:50|||||||||4
1721831820000|2024-07-24 14:37:00|||||||||2
1721831830000|2024-07-24 14:37:10|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|26
1721831840000|2024-07-24 14:37:20|562.6|562|562.7|562.1|562.7|562.1|562.5|561.9|38
1721831850000|2024-07-24 14:37:30|562.6|562|562.7|562.1|562.7|562.1|562.6|562|7
1721831860000|2024-07-24 14:37:40|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|3
1721831870000|2024-07-24 14:37:50|563|562.4|563.3|562.7|563.4|562.8|562.9|562.3|138
1721831880000|2024-07-24 14:38:00|563.4|562.8|563.1|562.5|563.4|562.8|563.1|562.5|23
1721831890000|2024-07-24 14:38:10|||||||||1
1721831900000|2024-07-24 14:38:20|563.2|562.6|563.1|562.5|563.3|562.7|563.1|562.5|33
1721831920000|2024-07-24 14:38:40|||||||||1
1721831930000|2024-07-24 14:38:50|||||||||55
1721831940000|2024-07-24 14:39:00|563.4|562.8|563.4|562.8|563.4|562.8|563.2|562.6|31
1721831950000|2024-07-24 14:39:10|563.6|563|563.9|563.3|564.2|563.6|563.6|563|121
1721831960000|2024-07-24 14:39:20|||||||||9
1721831970000|2024-07-24 14:39:30|||||||||4
1721831980000|2024-07-24 14:39:40|564|563.4|563.7|563.1|564|563.4|563.6|563|42
1721831990000|2024-07-24 14:39:50|563.6|563|563.6|563|563.6|563|563.6|563|5
1721832000000|2024-07-24 14:40:00|563.7|563.1|563.7|563.1|563.9|563.3|563.7|563.1|53
1721832010000|2024-07-24 14:40:10|563.8|563.2|563.7|563.1|563.9|563.3|563.7|563.1|15
1721832020000|2024-07-24 14:40:20|563.6|563|563.7|563.1|563.7|563.1|563.6|563|0
1721832030000|2024-07-24 14:40:30|563.9|563.3|563.9|563.3|564.1|563.5|563.9|563.3|51
1721832040000|2024-07-24 14:40:40|564|563.4|564|563.4|564|563.4|564|563.4|4
1721832050000|2024-07-24 14:40:50|563.9|563.3|564|563.4|564|563.4|563.9|563.3|10
1721832060000|2024-07-24 14:41:00|563.9|563.3|563.7|563.1|563.9|563.3|563.7|563.1|9
1721832070000|2024-07-24 14:41:10|||||||||1
1721832080000|2024-07-24 14:41:20|563.6|563|563.4|562.8|563.7|563.1|563.4|562.8|37
1721832090000|2024-07-24 14:41:30|563.5|562.9|563.4|562.8|563.5|562.9|563.4|562.8|35
1721832100000|2024-07-24 14:41:40|563.5|562.9|563.6|563|563.7|563.1|563.4|562.8|24
1721832110000|2024-07-24 14:41:50|563.7|563.1|563.6|563|563.7|563.1|563.6|563|4
1721832120000|2024-07-24 14:42:00|563.7|563.1|563.6|563|563.7|563.1|563.6|563|0
1721832130000|2024-07-24 14:42:10|563.4|562.8|563.5|562.9|563.5|562.9|563.4|562.8|7
1721832140000|2024-07-24 14:42:20|||||||||3
1721832150000|2024-07-24 14:42:30|563.4|562.8|563.5|562.9|563.5|562.9|563.4|562.8|4
1721832160000|2024-07-24 14:42:40|||||||||13
1721832170000|2024-07-24 14:42:50|563.6|563|563.9|563.3|564|563.4|563.6|563|13
1721832180000|2024-07-24 14:43:00|564|563.4|564|563.4|564|563.4|563.9|563.3|2
1721832190000|2024-07-24 14:43:10|563.9|563.3|564|563.4|564|563.4|563.9|563.3|8
1721832200000|2024-07-24 14:43:20|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|16
1721832210000|2024-07-24 14:43:30|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|13
1721832220000|2024-07-24 14:43:40|564.5|563.9|564.5|563.9|564.6|564|564.4|563.8|41
1721832230000|2024-07-24 14:43:50|564.6|564|564.6|564|564.6|564|564.5|563.9|33
1721832240000|2024-07-24 14:44:00|564.7|564.1|564.7|564.1|564.9|564.3|564.7|564.1|27
1721832250000|2024-07-24 14:44:10|||||||||18
1721832260000|2024-07-24 14:44:20|564.8|564.2|564.7|564.1|564.8|564.2|564.7|564.1|30
1721832270000|2024-07-24 14:44:30|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|15
1721832280000|2024-07-24 14:44:40|564.7|564.1|564.7|564.1|564.7|564.1|564.7|564.1|23
1721832290000|2024-07-24 14:44:50|||||||||1
1721832300000|2024-07-24 14:45:00|||||||||11
1721832310000|2024-07-24 14:45:10|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|31
1721832320000|2024-07-24 14:45:20|565.1|564.5|565.1|564.5|565.4|564.8|565.1|564.5|38
1721832330000|2024-07-24 14:45:30|565.2|564.6|565.2|564.6|565.3|564.7|565.1|564.5|46
1721832340000|2024-07-24 14:45:40|565.1|564.5|565.1|564.5|565.1|564.5|565.1|564.5|12
1721832350000|2024-07-24 14:45:50|565.2|564.6|565.1|564.5|565.2|564.6|565.1|564.5|14
1721832360000|2024-07-24 14:46:00|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|112
1721832370000|2024-07-24 14:46:10|||||||||2
1721832380000|2024-07-24 14:46:20|||||||||17
1721832390000|2024-07-24 14:46:30|564.7|564.1|564.9|564.3|564.9|564.3|564.7|564.1|39
1721832400000|2024-07-24 14:46:40|565|564.4|564.9|564.3|565|564.4|564.9|564.3|4
1721832410000|2024-07-24 14:46:50|564.7|564.1|564.9|564.3|564.9|564.3|564.7|564.1|16
1721832420000|2024-07-24 14:47:00|565|564.4|564.9|564.3|565|564.4|564.9|564.3|15
1721832430000|2024-07-24 14:47:10|565.1|564.5|565.2|564.6|565.2|564.6|565.1|564.5|37
1721832440000|2024-07-24 14:47:20|565.1|564.5|565.4|564.8|565.4|564.8|565.1|564.5|13
1721832450000|2024-07-24 14:47:30|565.5|564.9|565.4|564.8|565.6|565|565.4|564.8|84
1721832460000|2024-07-24 14:47:40|||||||||7
1721832470000|2024-07-24 14:47:50|565.2|564.6|565.1|564.5|565.3|564.7|565.1|564.5|28
1721832480000|2024-07-24 14:48:00|565.2|564.6|565.4|564.8|565.4|564.8|565.2|564.6|12
1721832490000|2024-07-24 14:48:10|565.3|564.7|565.4|564.8|565.4|564.8|565.3|564.7|27
1721832500000|2024-07-24 14:48:20|565.2|564.6|565.2|564.6|565.2|564.6|565.2|564.6|6
1721832510000|2024-07-24 14:48:30|565.4|564.8|565.4|564.8|565.4|564.8|565.4|564.8|11
1721832520000|2024-07-24 14:48:40|565.3|564.7|565.1|564.5|565.3|564.7|565.1|564.5|14
1721832530000|2024-07-24 14:48:50|565.2|564.6|565.2|564.6|565.2|564.6|565.2|564.6|6
1721832540000|2024-07-24 14:49:00|565.1|564.5|565.1|564.5|565.2|564.6|565|564.4|6
1721832550000|2024-07-24 14:49:10|565.2|564.6|565.4|564.8|565.4|564.8|565.2|564.6|8
1721832560000|2024-07-24 14:49:20|565.1|564.5|565.1|564.5|565.4|564.8|565.1|564.5|19
1721832570000|2024-07-24 14:49:30|565.2|564.6|565.1|564.5|565.2|564.6|565.1|564.5|0
1721832580000|2024-07-24 14:49:40|565.2|564.6|565.2|564.6|565.2|564.6|565.2|564.6|1
1721832590000|2024-07-24 14:49:50|565.1|564.5|565.1|564.5|565.2|564.6|565.1|564.5|8
1721832600000|2024-07-24 14:50:00|565.2|564.6|565.1|564.5|565.4|564.8|565.1|564.5|27
1721832610000|2024-07-24 14:50:10|565|564.4|565|564.4|565.1|564.5|565|564.4|2
1721832620000|2024-07-24 14:50:20|565.1|564.5|565.1|564.5|565.1|564.5|565|564.4|7
1721832630000|2024-07-24 14:50:30|564.9|564.3|564.9|564.3|565|564.4|564.9|564.3|21
1721832640000|2024-07-24 14:50:40|||||||||17
1721832650000|2024-07-24 14:50:50|564.7|564.1|564.7|564.1|564.7|564.1|564.6|564|4
1721832660000|2024-07-24 14:51:00|564.6|564|564.6|564|564.6|564|564.4|563.8|42
1721832670000|2024-07-24 14:51:10|564.7|564.1|565|564.4|565.1|564.5|564.6|564|28
1721832680000|2024-07-24 14:51:20|564.9|564.3|564.9|564.3|565|564.4|564.9|564.3|26
1721832690000|2024-07-24 14:51:30|565|564.4|565.1|564.5|565.1|564.5|565|564.4|10
1721832700000|2024-07-24 14:51:40|||||||||4
1721832710000|2024-07-24 14:51:50|565.3|564.7|565.2|564.6|565.3|564.7|565.1|564.5|42
1721832720000|2024-07-24 14:52:00|565.1|564.5|565.1|564.5|565.1|564.5|565.1|564.5|9
1721832730000|2024-07-24 14:52:10|565.3|564.7|565.4|564.8|565.4|564.8|565.3|564.7|11
1721832740000|2024-07-24 14:52:20|||||||||10
1721832750000|2024-07-24 14:52:30|565.6|565|565.6|565|565.7|565.1|565.4|564.8|62
1721832760000|2024-07-24 14:52:40|565.5|564.9|565.4|564.8|565.5|564.9|565.4|564.8|50
1721832770000|2024-07-24 14:52:50|||||||||11
1721832780000|2024-07-24 14:53:00|||||||||14
1721832790000|2024-07-24 14:53:10|565.1|564.5|565|564.4|565.1|564.5|565|564.4|10
1721832800000|2024-07-24 14:53:20|565.1|564.5|565.1|564.5|565.1|564.5|565.1|564.5|1
1721832810000|2024-07-24 14:53:30|565|564.4|565.1|564.5|565.1|564.5|565|564.4|25
1721832820000|2024-07-24 14:53:40|||||||||4
1721832830000|2024-07-24 14:53:50|||||||||3
1721832840000|2024-07-24 14:54:00|565|564.4|565.1|564.5|565.1|564.5|565|564.4|7
1721832860000|2024-07-24 14:54:20|565.2|564.6|565.2|564.6|565.2|564.6|565.2|564.6|35
1721832870000|2024-07-24 14:54:30|||||||||1
1721832880000|2024-07-24 14:54:40|565.4|564.8|565.4|564.8|565.6|565|565.4|564.8|81
1721832890000|2024-07-24 14:54:50|||||||||17
1721832900000|2024-07-24 14:55:00|565.6|565|565.6|565|565.6|565|565.6|565|48
1721832910000|2024-07-24 14:55:10|565.5|564.9|565.4|564.8|565.5|564.9|565.4|564.8|15
1721832920000|2024-07-24 14:55:20|||||||||5
1721832930000|2024-07-24 14:55:30|||||||||7
1721832940000|2024-07-24 14:55:40|||||||||1
1721832950000|2024-07-24 14:55:50|565.6|565|565.4|564.8|565.6|565|565.4|564.8|13
1721832960000|2024-07-24 14:56:00|565.3|564.7|565.2|564.6|565.3|564.7|565.2|564.6|4
1721832970000|2024-07-24 14:56:10|||||||||5
1721832980000|2024-07-24 14:56:20|565.4|564.8|565.4|564.8|565.4|564.8|565.4|564.8|3
1721832990000|2024-07-24 14:56:30|565.5|564.9|565.5|564.9|565.5|564.9|565.4|564.8|10
1721833000000|2024-07-24 14:56:40|565.6|565|565.6|565|565.6|565|565.6|565|7
1721833010000|2024-07-24 14:56:50|565.9|565.3|565.6|565|565.9|565.3|565.6|565|18
1721833020000|2024-07-24 14:57:00|565.7|565.1|565.9|565.3|565.9|565.3|565.7|565.1|11
1721833030000|2024-07-24 14:57:10|565.6|565|565.6|565|565.6|565|565.6|565|32
1721833040000|2024-07-24 14:57:20|565.5|564.9|565.4|564.8|565.5|564.9|565.4|564.8|18
1721833050000|2024-07-24 14:57:30|565.2|564.6|565.1|564.5|565.2|564.6|565.1|564.5|34
1721833060000|2024-07-24 14:57:40|||||||||9
1721833070000|2024-07-24 14:57:50|||||||||3
1721833080000|2024-07-24 14:58:00|565|564.4|564.9|564.3|565|564.4|564.9|564.3|26
1721833090000|2024-07-24 14:58:10|565|564.4|565.1|564.5|565.1|564.5|565|564.4|10
1721833100000|2024-07-24 14:58:20|||||||||1
1721833110000|2024-07-24 14:58:30|||||||||2
1721833120000|2024-07-24 14:58:40|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|9
1721833130000|2024-07-24 14:58:50|564.8|564.2|564.9|564.3|564.9|564.3|564.8|564.2|4
1721833140000|2024-07-24 14:59:00|565.1|564.5|564.9|564.3|565.1|564.5|564.9|564.3|32
1721833150000|2024-07-24 14:59:10|||||||||9
1721833160000|2024-07-24 14:59:20|||||||||10
1721833170000|2024-07-24 14:59:30|564.7|564.1|564.6|564|564.7|564.1|564.6|564|29
1721833180000|2024-07-24 14:59:40|564.4|563.8|564.2|563.6|564.4|563.8|564.2|563.6|22
1721833190000|2024-07-24 14:59:50|||||||||8
1721833200000|2024-07-24 15:00:00|564.4|563.8|564.4|563.8|564.4|563.8|564.3|563.7|40
1721833210000|2024-07-24 15:00:10|564.5|563.9|564.6|564|564.6|564|564.5|563.9|13
1721833220000|2024-07-24 15:00:20|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|2
1721833230000|2024-07-24 15:00:30|||||||||2
1721833240000|2024-07-24 15:00:40|||||||||1
1721833250000|2024-07-24 15:00:50|564.8|564.2|564.8|564.2|564.9|564.3|564.7|564.1|14
1721833260000|2024-07-24 15:01:00|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|2
1721833270000|2024-07-24 15:01:10|564.6|564|564.6|564|564.6|564|564.6|564|4
1721833280000|2024-07-24 15:01:20|||||||||1
1721833290000|2024-07-24 15:01:30|||||||||2
1721833300000|2024-07-24 15:01:40|||||||||2
1721833310000|2024-07-24 15:01:50|||||||||7
1721833320000|2024-07-24 15:02:00|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|18
1721833330000|2024-07-24 15:02:10|||||||||12
1721833340000|2024-07-24 15:02:20|564.2|563.6|564.1|563.5|564.2|563.6|564.1|563.5|18
1721833350000|2024-07-24 15:02:30|||||||||3
1721833360000|2024-07-24 15:02:40|564.2|563.6|564.1|563.5|564.2|563.6|564.1|563.5|1
1721833370000|2024-07-24 15:02:50|564.2|563.6|564.1|563.5|564.2|563.6|564.1|563.5|11
1721833380000|2024-07-24 15:03:00|||||||||2
1721833390000|2024-07-24 15:03:10|563.9|563.3|563.4|562.8|563.9|563.3|563.4|562.8|72
1721833400000|2024-07-24 15:03:20|563.6|563|563.5|562.9|563.6|563|563.4|562.8|50
1721833410000|2024-07-24 15:03:30|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|2
1721833420000|2024-07-24 15:03:40|563.5|562.9|563.4|562.8|563.6|563|563.4|562.8|20
1721833430000|2024-07-24 15:03:50|563.5|562.9|563.4|562.8|563.5|562.9|563.4|562.8|10
1721833440000|2024-07-24 15:04:00|563.5|562.9|563.6|563|563.6|563|563.4|562.8|33
1721833450000|2024-07-24 15:04:10|||||||||2
1721833460000|2024-07-24 15:04:20|563.4|562.8|563.5|562.9|563.6|563|563.4|562.8|23
1721833470000|2024-07-24 15:04:30|563.4|562.8|563.5|562.9|563.5|562.9|563.4|562.8|6
1721833480000|2024-07-24 15:04:40|563.6|563|563.6|563|563.6|563|563.6|563|2
1721833490000|2024-07-24 15:04:50|563.9|563.3|563.9|563.3|564.1|563.5|563.9|563.3|33
1721833500000|2024-07-24 15:05:00|563.8|563.2|563.9|563.3|563.9|563.3|563.8|563.2|6
1721833530000|2024-07-24 15:05:30|||||||||2
1721833540000|2024-07-24 15:05:40|||||||||29
1721833560000|2024-07-24 15:06:00|563.7|563.1|563.6|563|563.9|563.3|563.6|563|52
1721833570000|2024-07-24 15:06:10|||||||||6
1721833580000|2024-07-24 15:06:20|||||||||4
1721833590000|2024-07-24 15:06:30|||||||||5
1721833600000|2024-07-24 15:06:40|563.9|563.3|564.1|563.5|564.1|563.5|563.9|563.3|8
1721833610000|2024-07-24 15:06:50|564.4|563.8|564.2|563.6|564.4|563.8|564|563.4|57
1721833620000|2024-07-24 15:07:00|564.1|563.5|564.1|563.5|564.2|563.6|564.1|563.5|0
1721833630000|2024-07-24 15:07:10|564.2|563.6|564.1|563.5|564.2|563.6|564.1|563.5|3
1721833640000|2024-07-24 15:07:20|564.2|563.6|564.1|563.5|564.2|563.6|564.1|563.5|5
1721833650000|2024-07-24 15:07:30|||||||||1
1721833660000|2024-07-24 15:07:40|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|3
1721833670000|2024-07-24 15:07:50|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|3
1721833680000|2024-07-24 15:08:00|||||||||5
1721833690000|2024-07-24 15:08:10|563.9|563.3|564.1|563.5|564.1|563.5|563.9|563.3|25
1721833700000|2024-07-24 15:08:20|564|563.4|564|563.4|564|563.4|564|563.4|15
1721833710000|2024-07-24 15:08:30|563.9|563.3|563.9|563.3|564.1|563.5|563.9|563.3|60
1721833720000|2024-07-24 15:08:40|564|563.4|564.1|563.5|564.1|563.5|564|563.4|6
1721833730000|2024-07-24 15:08:50|||||||||2
1721833740000|2024-07-24 15:09:00|||||||||17
1721833750000|2024-07-24 15:09:10|564|563.4|563.9|563.3|564|563.4|563.9|563.3|5
1721833760000|2024-07-24 15:09:20|||||||||3
1721833770000|2024-07-24 15:09:30|563.8|563.2|563.8|563.2|563.8|563.2|563.7|563.1|16
1721833780000|2024-07-24 15:09:40|563.7|563.1|563.9|563.3|563.9|563.3|563.7|563.1|2
1721833800000|2024-07-24 15:10:00|563.6|563|563.4|562.8|563.6|563|563.4|562.8|114
1721833810000|2024-07-24 15:10:10|563.6|563|563.7|563.1|563.7|563.1|563.4|562.8|21
1721833820000|2024-07-24 15:10:20|563.6|563|564.1|563.5|564.1|563.5|563.6|563|5
1721833830000|2024-07-24 15:10:30|||||||||4
1721833850000|2024-07-24 15:10:50|564.2|563.6|564.1|563.5|564.2|563.6|564.1|563.5|0
1721833860000|2024-07-24 15:11:00|||||||||4
1721833870000|2024-07-24 15:11:10|||||||||9
1721833880000|2024-07-24 15:11:20|||||||||7
1721833900000|2024-07-24 15:11:40|564|563.4|563.9|563.3|564.1|563.5|563.9|563.3|7
1721833910000|2024-07-24 15:11:50|||||||||7
1721833920000|2024-07-24 15:12:00|||||||||8
1721833930000|2024-07-24 15:12:10|563.6|563|563.9|563.3|564|563.4|563.6|563|20
1721833940000|2024-07-24 15:12:20|||||||||2
1721833950000|2024-07-24 15:12:30|||||||||3
1721833960000|2024-07-24 15:12:40|563.8|563.2|563.9|563.3|563.9|563.3|563.8|563.2|21
1721833970000|2024-07-24 15:12:50|||||||||3
1721833980000|2024-07-24 15:13:00|||||||||11
1721833990000|2024-07-24 15:13:10|||||||||6
1721834000000|2024-07-24 15:13:20|||||||||4
1721834010000|2024-07-24 15:13:30|563.6|563|563.6|563|563.6|563|563.6|563|18
1721834020000|2024-07-24 15:13:40|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|8
1721834030000|2024-07-24 15:13:50|||||||||4
1721834040000|2024-07-24 15:14:00|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|1
1721834060000|2024-07-24 15:14:20|563.6|563|563.9|563.3|563.9|563.3|563.6|563|16
1721834070000|2024-07-24 15:14:30|||||||||5
1721834080000|2024-07-24 15:14:40|||||||||3
1721834090000|2024-07-24 15:14:50|||||||||1
1721834100000|2024-07-24 15:15:00|||||||||3
1721834110000|2024-07-24 15:15:10|||||||||11
1721834120000|2024-07-24 15:15:20|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|27
1721834130000|2024-07-24 15:15:30|||||||||1
1721834140000|2024-07-24 15:15:40|||||||||10
1721834150000|2024-07-24 15:15:50|||||||||5
1721834170000|2024-07-24 15:16:10|||||||||3
1721834180000|2024-07-24 15:16:20|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|44
1721834190000|2024-07-24 15:16:30|||||||||5
1721834200000|2024-07-24 15:16:40|564.2|563.6|564.4|563.8|564.4|563.8|564.2|563.6|13
1721834210000|2024-07-24 15:16:50|564.6|564|564.6|564|564.6|564|564.6|564|12
1721834220000|2024-07-24 15:17:00|||||||||3
1721834230000|2024-07-24 15:17:10|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|44
1721834240000|2024-07-24 15:17:20|||||||||1
1721834250000|2024-07-24 15:17:30|565.1|564.5|565.1|564.5|565.1|564.5|565.1|564.5|7
1721834260000|2024-07-24 15:17:40|||||||||12
1721834270000|2024-07-24 15:17:50|||||||||2
1721834280000|2024-07-24 15:18:00|565|564.4|565|564.4|565|564.4|565|564.4|11
1721834290000|2024-07-24 15:18:10|564.9|564.3|564.9|564.3|565.1|564.5|564.9|564.3|5
1721834300000|2024-07-24 15:18:20|565.1|564.5|565.1|564.5|565.1|564.5|565.1|564.5|10
1721834310000|2024-07-24 15:18:30|||||||||1
1721834320000|2024-07-24 15:18:40|||||||||1
1721834330000|2024-07-24 15:18:50|||||||||17
1721834340000|2024-07-24 15:19:00|565|564.4|565.1|564.5|565.1|564.5|565|564.4|19
1721834350000|2024-07-24 15:19:10|565.4|564.8|565.4|564.8|565.4|564.8|565.4|564.8|28
1721834360000|2024-07-24 15:19:20|||||||||23
1721834370000|2024-07-24 15:19:30|565.6|565|565.6|565|565.6|565|565.6|565|5
1721834380000|2024-07-24 15:19:40|||||||||1
1721834390000|2024-07-24 15:19:50|565.5|564.9|565.4|564.8|565.5|564.9|565.4|564.8|14
1721834400000|2024-07-24 15:20:00|565.1|564.5|565.2|564.6|565.4|564.8|565.1|564.5|20
1721834410000|2024-07-24 15:20:10|565.4|564.8|565.4|564.8|565.4|564.8|565.4|564.8|3
1721834420000|2024-07-24 15:20:20|565.2|564.6|565.4|564.8|565.4|564.8|565.2|564.6|11
1721834430000|2024-07-24 15:20:30|565.6|565|565.6|565|565.6|565|565.6|565|14
1721834440000|2024-07-24 15:20:40|||||||||1
1721834450000|2024-07-24 15:20:50|||||||||1
1721834460000|2024-07-24 15:21:00|565.9|565.3|565.9|565.3|565.9|565.3|565.9|565.3|24
1721834470000|2024-07-24 15:21:10|566.1|565.5|566.1|565.5|566.1|565.5|566.1|565.5|3
1721834480000|2024-07-24 15:21:20|565.9|565.3|565.9|565.3|566|565.4|565.9|565.3|24
1721834500000|2024-07-24 15:21:40|||||||||16
1721834510000|2024-07-24 15:21:50|565.7|565.1|565.9|565.3|565.9|565.3|565.7|565.1|18
1721834520000|2024-07-24 15:22:00|566|565.4|566.1|565.5|566.1|565.5|566|565.4|3
1721834530000|2024-07-24 15:22:10|566.4|565.8|566.3|565.7|566.4|565.8|566.2|565.6|27
1721834540000|2024-07-24 15:22:20|566.2|565.6|566.2|565.6|566.4|565.8|566.2|565.6|10
1721834550000|2024-07-24 15:22:30|566.3|565.7|566.2|565.6|566.3|565.7|566.2|565.6|10
1721834560000|2024-07-24 15:22:40|566.1|565.5|566.1|565.5|566.1|565.5|566.1|565.5|34
1721834570000|2024-07-24 15:22:50|566.2|565.6|566.1|565.5|566.2|565.6|566.1|565.5|5
1721834580000|2024-07-24 15:23:00|566.2|565.6|566.3|565.7|566.4|565.8|566.2|565.6|19
1721834590000|2024-07-24 15:23:10|566.4|565.8|566.2|565.6|566.5|565.9|566.1|565.5|8
1721834600000|2024-07-24 15:23:20|566.1|565.5|566.1|565.5|566.1|565.5|566.1|565.5|1
1721834620000|2024-07-24 15:23:40|||||||||2
1721834630000|2024-07-24 15:23:50|||||||||2
1721834640000|2024-07-24 15:24:00|566.2|565.6|566.3|565.7|566.3|565.7|566.1|565.5|6
1721834650000|2024-07-24 15:24:10|566.4|565.8|566.4|565.8|566.4|565.8|566.2|565.6|1
1721834660000|2024-07-24 15:24:20|||||||||7
1721834680000|2024-07-24 15:24:40|||||||||2
1721834690000|2024-07-24 15:24:50|||||||||8
1721834700000|2024-07-24 15:25:00|||||||||83
1721834710000|2024-07-24 15:25:10|566.5|565.9|566.4|565.8|566.5|565.9|566.4|565.8|4
1721834720000|2024-07-24 15:25:20|566.5|565.9|566.7|566.1|566.7|566.1|566.4|565.8|62
1721834730000|2024-07-24 15:25:30|566.9|566.3|566.9|566.3|566.9|566.3|566.9|566.3|31
1721834740000|2024-07-24 15:25:40|566.7|566.1|566.9|566.3|566.9|566.3|566.7|566.1|12
1721834750000|2024-07-24 15:25:50|||||||||6
1721834760000|2024-07-24 15:26:00|||||||||5
1721834770000|2024-07-24 15:26:10|566.7|566.1|566.8|566.2|566.8|566.2|566.7|566.1|12
1721834780000|2024-07-24 15:26:20|566.9|566.3|566.7|566.1|566.9|566.3|566.7|566.1|11
1721834790000|2024-07-24 15:26:30|566.8|566.2|566.6|566|566.9|566.3|566.6|566|6
1721834800000|2024-07-24 15:26:40|566.4|565.8|566.4|565.8|566.4|565.8|566.4|565.8|29
1721834810000|2024-07-24 15:26:50|566.2|565.6|565.9|565.3|566.3|565.7|565.9|565.3|26
1721834820000|2024-07-24 15:27:00|||||||||5
1721834830000|2024-07-24 15:27:10|||||||||8
1721834840000|2024-07-24 15:27:20|566.1|565.5|566.2|565.6|566.2|565.6|566.1|565.5|371
1721834850000|2024-07-24 15:27:30|566.1|565.5|566.1|565.5|566.3|565.7|566.1|565.5|14
1721834860000|2024-07-24 15:27:40|566|565.4|565.9|565.3|566|565.4|565.9|565.3|53
1721834870000|2024-07-24 15:27:50|565.8|565.2|565.7|565.1|565.8|565.2|565.6|565|20
1721834880000|2024-07-24 15:28:00|565.8|565.2|565.8|565.2|565.8|565.2|565.7|565.1|5
1721834890000|2024-07-24 15:28:10|565.7|565.1|565.6|565|565.7|565.1|565.4|564.8|7
1721834900000|2024-07-24 15:28:20|565.8|565.2|565.8|565.2|565.9|565.3|565.8|565.2|2
1721834910000|2024-07-24 15:28:30|565.9|565.3|565.6|565|565.9|565.3|565.6|565|20
1721834920000|2024-07-24 15:28:40|||||||||2
1721834930000|2024-07-24 15:28:50|565.4|564.8|565.4|564.8|565.4|564.8|565.4|564.8|4
1721834940000|2024-07-24 15:29:00|565.6|565|565.5|564.9|565.6|565|565.4|564.8|22
1721834950000|2024-07-24 15:29:10|565.6|565|565.8|565.2|565.8|565.2|565.6|565|9
1721834960000|2024-07-24 15:29:20|565.9|565.3|565.6|565|565.9|565.3|565.6|565|8
1721834970000|2024-07-24 15:29:30|565.8|565.2|565.8|565.2|565.8|565.2|565.8|565.2|10
1721834980000|2024-07-24 15:29:40|565.9|565.3|565.8|565.2|565.9|565.3|565.8|565.2|46
1721834990000|2024-07-24 15:29:50|565.9|565.3|566.1|565.5|566.1|565.5|565.9|565.3|6
1721835000000|2024-07-24 15:30:00|565.9|565.3|566.1|565.5|566.1|565.5|565.9|565.3|21
1721835020000|2024-07-24 15:30:20|||||||||1
1721835030000|2024-07-24 15:30:30|566.2|565.6|566.3|565.7|566.4|565.8|566.2|565.6|2
1721835040000|2024-07-24 15:30:40|566.4|565.8|566.3|565.7|566.4|565.8|566.3|565.7|9
1721835050000|2024-07-24 15:30:50|566.4|565.8|566.3|565.7|566.4|565.8|566.3|565.7|12
1721835060000|2024-07-24 15:31:00|||||||||19
1721835070000|2024-07-24 15:31:10|566.4|565.8|566.3|565.7|566.4|565.8|566.3|565.7|46
1721835080000|2024-07-24 15:31:20|566.4|565.8|565.9|565.3|566.4|565.8|565.8|565.2|115
1721835090000|2024-07-24 15:31:30|566|565.4|566|565.4|566|565.4|566|565.4|21
1721835100000|2024-07-24 15:31:40|565.9|565.3|565.9|565.3|565.9|565.3|565.9|565.3|25
1721835110000|2024-07-24 15:31:50|566|565.4|566|565.4|566|565.4|565.9|565.3|17
1721835120000|2024-07-24 15:32:00|565.9|565.3|566|565.4|566|565.4|565.9|565.3|25
1721835130000|2024-07-24 15:32:10|565.8|565.2|565.8|565.2|565.9|565.3|565.8|565.2|22
1721835140000|2024-07-24 15:32:20|565.9|565.3|565.5|564.9|565.9|565.3|565.5|564.9|35
1721835150000|2024-07-24 15:32:30|565.3|564.7|565.5|564.9|565.5|564.9|565.3|564.7|37
1721835160000|2024-07-24 15:32:40|565.4|564.8|565.5|564.9|565.5|564.9|565.3|564.7|69
1721835170000|2024-07-24 15:32:50|565.1|564.5|565.4|564.8|565.5|564.9|565.1|564.5|55
1721835180000|2024-07-24 15:33:00|565.5|564.9|565.4|564.8|565.5|564.9|565.3|564.7|16
1721835190000|2024-07-24 15:33:10|565.3|564.7|565.3|564.7|565.3|564.7|565.3|564.7|22
1721835200000|2024-07-24 15:33:20|565|564.4|565|564.4|565|564.4|564.8|564.2|36
1721835210000|2024-07-24 15:33:30|564.8|564.2|564.4|563.8|564.8|564.2|564.3|563.7|87
1721835220000|2024-07-24 15:33:40|564.3|563.7|564.5|563.9|564.5|563.9|564.3|563.7|4
1721835230000|2024-07-24 15:33:50|||||||||3
1721835240000|2024-07-24 15:34:00|564.6|564|564.8|564.2|564.8|564.2|564.6|564|5
1721835250000|2024-07-24 15:34:10|565|564.4|565.3|564.7|565.3|564.7|565|564.4|19
1721835260000|2024-07-24 15:34:20|||||||||5
1721835270000|2024-07-24 15:34:30|565.2|564.6|565.1|564.5|565.2|564.6|565.1|564.5|1
1721835280000|2024-07-24 15:34:40|565|564.4|565.1|564.5|565.1|564.5|564.9|564.3|20
1721835290000|2024-07-24 15:34:50|565|564.4|565.1|564.5|565.1|564.5|565|564.4|0
1721835300000|2024-07-24 15:35:00|565.2|564.6|565.1|564.5|565.2|564.6|565.1|564.5|6
1721835310000|2024-07-24 15:35:10|565|564.4|564.8|564.2|565|564.4|564.8|564.2|9
1721835320000|2024-07-24 15:35:20|||||||||5
1721835330000|2024-07-24 15:35:30|564.9|564.3|564.8|564.2|565|564.4|564.8|564.2|5
1721835340000|2024-07-24 15:35:40|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|0
1721835350000|2024-07-24 15:35:50|564.4|563.8|564|563.4|564.4|563.8|563.9|563.3|380
1721835360000|2024-07-24 15:36:00|564.1|563.5|564.2|563.6|564.2|563.6|564.1|563.5|16
1721835380000|2024-07-24 15:36:20|564.3|563.7|564.3|563.7|564.3|563.7|564.2|563.6|4
1721835390000|2024-07-24 15:36:30|564.2|563.6|564.4|563.8|564.4|563.8|564.2|563.6|17
1721835420000|2024-07-24 15:37:00|564.2|563.6|563.9|563.3|564.4|563.8|563.9|563.3|31
1721835430000|2024-07-24 15:37:10|||||||||2
1721835440000|2024-07-24 15:37:20|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|8
1721835450000|2024-07-24 15:37:30|564.2|563.6|564.1|563.5|564.2|563.6|564.1|563.5|4
1721835460000|2024-07-24 15:37:40|564.2|563.6|564.4|563.8|564.4|563.8|564.2|563.6|7
1721835470000|2024-07-24 15:37:50|564.2|563.6|564.1|563.5|564.2|563.6|564.1|563.5|7
1721835490000|2024-07-24 15:38:10|564|563.4|563.9|563.3|564|563.4|563.9|563.3|3
1721835500000|2024-07-24 15:38:20|||||||||1
1721835510000|2024-07-24 15:38:30|563.7|563.1|563.6|563|563.7|563.1|563.6|563|108
1721835520000|2024-07-24 15:38:40|563.5|562.9|563.2|562.6|563.6|563|563.2|562.6|133
1721835530000|2024-07-24 15:38:50|563.1|562.5|563.2|562.6|563.2|562.6|563|562.4|14
1721835540000|2024-07-24 15:39:00|563.1|562.5|563.4|562.8|563.4|562.8|563.1|562.5|77
1721835550000|2024-07-24 15:39:10|563.2|562.6|563.1|562.5|563.2|562.6|563.1|562.5|11
1721835560000|2024-07-24 15:39:20|563|562.4|563.1|562.5|563.1|562.5|563|562.4|12
1721835570000|2024-07-24 15:39:30|563|562.4|562.9|562.3|563|562.4|562.9|562.3|5
1721835580000|2024-07-24 15:39:40|563|562.4|562.9|562.3|563|562.4|562.9|562.3|2
1721835590000|2024-07-24 15:39:50|562.8|562.2|563|562.4|563|562.4|562.7|562.1|39
1721835600000|2024-07-24 15:40:00|562.9|562.3|563.1|562.5|563.1|562.5|562.9|562.3|3
1721835610000|2024-07-24 15:40:10|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|4
1721835620000|2024-07-24 15:40:20|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|11
1721835630000|2024-07-24 15:40:30|562.9|562.3|563.1|562.5|563.1|562.5|562.9|562.3|28
1721835640000|2024-07-24 15:40:40|563.4|562.8|563.6|563|563.6|563|563.4|562.8|24
1721835650000|2024-07-24 15:40:50|||||||||5
1721835660000|2024-07-24 15:41:00|563.5|562.9|563.4|562.8|563.6|563|563.4|562.8|4
1721835670000|2024-07-24 15:41:10|563.5|562.9|563.6|563|563.6|563|563.5|562.9|5
1721835680000|2024-07-24 15:41:20|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|8
1721835690000|2024-07-24 15:41:30|||||||||1
1721835700000|2024-07-24 15:41:40|||||||||6
1721835720000|2024-07-24 15:42:00|||||||||2
1721835730000|2024-07-24 15:42:10|563.2|562.6|562.9|562.3|563.2|562.6|562.9|562.3|47
1721835740000|2024-07-24 15:42:20|562.7|562.1|562.7|562.1|562.9|562.3|562.7|562.1|23
1721835750000|2024-07-24 15:42:30|562.6|562|562.6|562|562.6|562|562.6|562|2
1721835760000|2024-07-24 15:42:40|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|0
1721835770000|2024-07-24 15:42:50|562.6|562|562.9|562.3|562.9|562.3|562.6|562|7
1721835780000|2024-07-24 15:43:00|563|562.4|563.1|562.5|563.1|562.5|563|562.4|10
1721835790000|2024-07-24 15:43:10|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|4
1721835800000|2024-07-24 15:43:20|563.2|562.6|563.1|562.5|563.4|562.8|563.1|562.5|10
1721835820000|2024-07-24 15:43:40|563.4|562.8|563.4|562.8|563.5|562.9|563.4|562.8|10
1721835830000|2024-07-24 15:43:50|||||||||5
1721835840000|2024-07-24 15:44:00|563.6|563|563.6|563|563.6|563|563.6|563|15
1721835870000|2024-07-24 15:44:30|||||||||3
1721835880000|2024-07-24 15:44:40|||||||||3
1721835920000|2024-07-24 15:45:20|||||||||4
1721835930000|2024-07-24 15:45:30|563.4|562.8|563.2|562.6|563.4|562.8|563.2|562.6|37
1721835940000|2024-07-24 15:45:40|563.1|562.5|563.2|562.6|563.2|562.6|563.1|562.5|0
1721835950000|2024-07-24 15:45:50|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|13
1721835970000|2024-07-24 15:46:10|563.2|562.6|563.2|562.6|563.2|562.6|563.1|562.5|16
1721835980000|2024-07-24 15:46:20|563.1|562.5|563.2|562.6|563.2|562.6|563.1|562.5|50
1721835990000|2024-07-24 15:46:30|||||||||12
1721836000000|2024-07-24 15:46:40|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|0
1721836010000|2024-07-24 15:46:50|||||||||3
1721836020000|2024-07-24 15:47:00|563.2|562.6|563.1|562.5|563.2|562.6|563.1|562.5|28
1721836030000|2024-07-24 15:47:10|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|8
1721836040000|2024-07-24 15:47:20|563.1|562.5|563.2|562.6|563.2|562.6|563.1|562.5|1
1721836060000|2024-07-24 15:47:40|563.6|563|563.6|563|563.6|563|563.6|563|40
1721836070000|2024-07-24 15:47:50|563.5|562.9|563.7|563.1|563.7|563.1|563.5|562.9|6
1721836080000|2024-07-24 15:48:00|563.8|563.2|563.7|563.1|563.9|563.3|563.7|563.1|6
1721836090000|2024-07-24 15:48:10|563.8|563.2|563.7|563.1|563.8|563.2|563.7|563.1|2
1721836100000|2024-07-24 15:48:20|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|14
1721836110000|2024-07-24 15:48:30|563.7|563.1|563.9|563.3|563.9|563.3|563.7|563.1|2
1721836120000|2024-07-24 15:48:40|564|563.4|564|563.4|564|563.4|564|563.4|28
1721836130000|2024-07-24 15:48:50|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|10
1721836140000|2024-07-24 15:49:00|||||||||3
1721836150000|2024-07-24 15:49:10|||||||||3
1721836160000|2024-07-24 15:49:20|||||||||2
1721836170000|2024-07-24 15:49:30|||||||||3
1721836180000|2024-07-24 15:49:40|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|29
1721836190000|2024-07-24 15:49:50|563.6|563|563.7|563.1|563.7|563.1|563.6|563|7
1721836200000|2024-07-24 15:50:00|563.9|563.3|563.7|563.1|563.9|563.3|563.7|563.1|25
1721836210000|2024-07-24 15:50:10|563.5|562.9|563|562.4|563.5|562.9|563|562.4|196
1721836220000|2024-07-24 15:50:20|||||||||1
1721836230000|2024-07-24 15:50:30|562.9|562.3|562.8|562.2|562.9|562.3|562.8|562.2|64
1721836240000|2024-07-24 15:50:40|562.9|562.3|562.7|562.1|562.9|562.3|562.7|562.1|7
1721836250000|2024-07-24 15:50:50|562.8|562.2|562.9|562.3|562.9|562.3|562.8|562.2|95
1721836260000|2024-07-24 15:51:00|563|562.4|562.9|562.3|563|562.4|562.9|562.3|6
1721836270000|2024-07-24 15:51:10|563|562.4|563|562.4|563|562.4|563|562.4|3
1721836280000|2024-07-24 15:51:20|563.1|562.5|563|562.4|563.1|562.5|563|562.4|4
1721836290000|2024-07-24 15:51:30|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|5
1721836300000|2024-07-24 15:51:40|563.2|562.6|563.3|562.7|563.3|562.7|563.2|562.6|10
1721836310000|2024-07-24 15:51:50|563.4|562.8|563.4|562.8|563.4|562.8|563.3|562.7|1
1721836320000|2024-07-24 15:52:00|563.5|562.9|563.4|562.8|563.5|562.9|563.4|562.8|7
1721836330000|2024-07-24 15:52:10|563.5|562.9|563.4|562.8|563.5|562.9|563.4|562.8|11
1721836340000|2024-07-24 15:52:20|563.5|562.9|563.3|562.7|563.6|563|563.3|562.7|9
1721836350000|2024-07-24 15:52:30|563.4|562.8|563.4|562.8|563.5|562.9|563.3|562.7|15
1721836360000|2024-07-24 15:52:40|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|0
1721836370000|2024-07-24 15:52:50|563.4|562.8|563.5|562.9|563.5|562.9|563.4|562.8|10
1721836380000|2024-07-24 15:53:00|563.6|563|563.6|563|563.6|563|563.6|563|3
1721836390000|2024-07-24 15:53:10|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|6
1721836410000|2024-07-24 15:53:30|||||||||3
1721836420000|2024-07-24 15:53:40|||||||||4
1721836440000|2024-07-24 15:54:00|563.6|563|563.5|562.9|563.6|563|563.5|562.9|0
1721836460000|2024-07-24 15:54:20|||||||||1
1721836470000|2024-07-24 15:54:30|563.2|562.6|563|562.4|563.3|562.7|563|562.4|5
1721836480000|2024-07-24 15:54:40|563.1|562.5|563|562.4|563.1|562.5|563|562.4|0
1721836490000|2024-07-24 15:54:50|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|0
1721836500000|2024-07-24 15:55:00|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|10
1721836510000|2024-07-24 15:55:10|||||||||2
1721836520000|2024-07-24 15:55:20|||||||||1
1721836530000|2024-07-24 15:55:30|563|562.4|563|562.4|563|562.4|563|562.4|0
1721836540000|2024-07-24 15:55:40|||||||||1
1721836560000|2024-07-24 15:56:00|563.1|562.5|563.2|562.6|563.2|562.6|563.1|562.5|3
1721836570000|2024-07-24 15:56:10|||||||||1
1721836580000|2024-07-24 15:56:20|563.4|562.8|563.3|562.7|563.4|562.8|563.3|562.7|2
1721836590000|2024-07-24 15:56:30|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|11
1721836600000|2024-07-24 15:56:40|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|11
1721836610000|2024-07-24 15:56:50|563.2|562.6|563|562.4|563.2|562.6|563|562.4|1
1721836620000|2024-07-24 15:57:00|||||||||1
1721836630000|2024-07-24 15:57:10|||||||||12
1721836640000|2024-07-24 15:57:20|563.1|562.5|563.1|562.5|563.2|562.6|563.1|562.5|15
1721836650000|2024-07-24 15:57:30|563|562.4|563|562.4|563.2|562.6|563|562.4|4
1721836660000|2024-07-24 15:57:40|563.1|562.5|563|562.4|563.1|562.5|563|562.4|1
1721836670000|2024-07-24 15:57:50|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|25
1721836680000|2024-07-24 15:58:00|562.7|562.1|562.7|562.1|562.7|562.1|562.6|562|16
1721836690000|2024-07-24 15:58:10|562.8|562.2|562.7|562.1|562.8|562.2|562.7|562.1|10
1721836700000|2024-07-24 15:58:20|562.8|562.2|562.8|562.2|562.8|562.2|562.7|562.1|2
1721836710000|2024-07-24 15:58:30|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|3
1721836720000|2024-07-24 15:58:40|||||||||1
1721836730000|2024-07-24 15:58:50|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|1
1721836740000|2024-07-24 15:59:00|562.7|562.1|563.2|562.6|563.2|562.6|562.7|562.1|23
1721836750000|2024-07-24 15:59:10|563.3|562.7|563.4|562.8|563.5|562.9|563.3|562.7|10
1721836760000|2024-07-24 15:59:20|563.3|562.7|563.2|562.6|563.3|562.7|563.2|562.6|12
1721836770000|2024-07-24 15:59:30|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|12
1721836780000|2024-07-24 15:59:40|563.2|562.6|563.1|562.5|563.2|562.6|563.1|562.5|4
1721836790000|2024-07-24 15:59:50|||||||||2
1721836800000|2024-07-24 16:00:00|563|562.4|563|562.4|563|562.4|563|562.4|1
1721836820000|2024-07-24 16:00:20|||||||||1
1721836830000|2024-07-24 16:00:30|||||||||1
1721836840000|2024-07-24 16:00:40|||||||||3
1721836850000|2024-07-24 16:00:50|562.9|562.3|563|562.4|563|562.4|562.9|562.3|0
1721836860000|2024-07-24 16:01:00|562.9|562.3|562.7|562.1|562.9|562.3|562.7|562.1|4
1721836870000|2024-07-24 16:01:10|||||||||6
1721836880000|2024-07-24 16:01:20|562.6|562|562.5|561.9|562.6|562|562.5|561.9|27
1721836890000|2024-07-24 16:01:30|562.4|561.8|562.5|561.9|562.5|561.9|562.4|561.8|5
1721836900000|2024-07-24 16:01:40|562.7|562.1|563|562.4|563.1|562.5|562.7|562.1|101
1721836910000|2024-07-24 16:01:50|562.6|562|562.5|561.9|562.7|562.1|562.5|561.9|13
1721836920000|2024-07-24 16:02:00|562.6|562|562.6|562|562.6|562|562.5|561.9|1
1721836930000|2024-07-24 16:02:10|562.7|562.1|562.4|561.8|562.7|562.1|562.4|561.8|24
1721836940000|2024-07-24 16:02:20|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|2
1721836950000|2024-07-24 16:02:30|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|1
1721836960000|2024-07-24 16:02:40|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|5
1721836970000|2024-07-24 16:02:50|562.4|561.8|562|561.4|562.4|561.8|562|561.4|22
1721836980000|2024-07-24 16:03:00|||||||||9
1721836990000|2024-07-24 16:03:10|561.7|561.1|561.7|561.1|561.7|561.1|561.7|561.1|8
1721837000000|2024-07-24 16:03:20|||||||||3
1721837010000|2024-07-24 16:03:30|561.6|561|561.7|561.1|561.7|561.1|561.6|561|25
1721837020000|2024-07-24 16:03:40|||||||||1
1721837030000|2024-07-24 16:03:50|||||||||3
1721837040000|2024-07-24 16:04:00|561.9|561.3|561.8|561.2|561.9|561.3|561.7|561.1|12
1721837050000|2024-07-24 16:04:10|561.7|561.1|561.8|561.2|561.9|561.3|561.7|561.1|2
1721837060000|2024-07-24 16:04:20|561.7|561.1|561.7|561.1|561.8|561.2|561.7|561.1|0
1721837070000|2024-07-24 16:04:30|561.8|561.2|561.8|561.2|561.9|561.3|561.7|561.1|7
1721837080000|2024-07-24 16:04:40|||||||||5
1721837090000|2024-07-24 16:04:50|561.7|561.1|561.7|561.1|561.7|561.1|561.7|561.1|3
1721837100000|2024-07-24 16:05:00|562|561.4|562|561.4|562|561.4|562|561.4|6
1721837120000|2024-07-24 16:05:20|||||||||2
1721837130000|2024-07-24 16:05:30|||||||||2
1721837140000|2024-07-24 16:05:40|562.1|561.5|562.2|561.6|562.2|561.6|562.1|561.5|2
1721837150000|2024-07-24 16:05:50|562.3|561.7|562.3|561.7|562.3|561.7|562.3|561.7|1
1721837160000|2024-07-24 16:06:00|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|4
1721837170000|2024-07-24 16:06:10|562.2|561.6|562.3|561.7|562.4|561.8|562.2|561.6|3
1721837180000|2024-07-24 16:06:20|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|1
1721837200000|2024-07-24 16:06:40|562.1|561.5|562.2|561.6|562.3|561.7|562.1|561.5|31
1721837210000|2024-07-24 16:06:50|562.3|561.7|562.2|561.6|562.3|561.7|562.2|561.6|3
1721837220000|2024-07-24 16:07:00|||||||||2
1721837230000|2024-07-24 16:07:10|562.3|561.7|562.3|561.7|562.3|561.7|562.3|561.7|5
1721837240000|2024-07-24 16:07:20|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|0
1721837250000|2024-07-24 16:07:30|562.3|561.7|562.3|561.7|562.3|561.7|562.3|561.7|1
1721837260000|2024-07-24 16:07:40|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|1
1721837270000|2024-07-24 16:07:50|562.3|561.7|562.5|561.9|562.5|561.9|562.3|561.7|24
1721837280000|2024-07-24 16:08:00|562.6|562|562.7|562.1|562.7|562.1|562.6|562|7
1721837290000|2024-07-24 16:08:10|562.6|562|562.6|562|562.6|562|562.6|562|11
1721837300000|2024-07-24 16:08:20|562.5|561.9|562.6|562|562.6|562|562.5|561.9|0
1721837310000|2024-07-24 16:08:30|562.7|562.1|563|562.4|563.2|562.6|562.7|562.1|82
1721837320000|2024-07-24 16:08:40|563.1|562.5|563|562.4|563.1|562.5|563|562.4|2
1721837330000|2024-07-24 16:08:50|563.1|562.5|563.2|562.6|563.2|562.6|563.1|562.5|3
1721837340000|2024-07-24 16:09:00|563.1|562.5|563.5|562.9|563.5|562.9|563.1|562.5|6
1721837350000|2024-07-24 16:09:10|563.3|562.7|563.2|562.6|563.3|562.7|563.2|562.6|7
1721837360000|2024-07-24 16:09:20|563.1|562.5|563.2|562.6|563.2|562.6|563|562.4|12
1721837370000|2024-07-24 16:09:30|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|3
1721837380000|2024-07-24 16:09:40|563.2|562.6|563.3|562.7|563.3|562.7|563.1|562.5|5
1721837390000|2024-07-24 16:09:50|||||||||1
1721837400000|2024-07-24 16:10:00|563.1|562.5|562.8|562.2|563.1|562.5|562.8|562.2|29
1721837420000|2024-07-24 16:10:20|562.6|562|562.7|562.1|562.8|562.2|562.6|562|17
1721837430000|2024-07-24 16:10:30|562.8|562.2|562.6|562|562.8|562.2|562.6|562|2
1721837450000|2024-07-24 16:10:50|||||||||9
1721837470000|2024-07-24 16:11:10|||||||||12
1721837480000|2024-07-24 16:11:20|562.8|562.2|562.6|562|562.8|562.2|562.6|562|6
1721837490000|2024-07-24 16:11:30|562.8|562.2|562.6|562|562.8|562.2|562.6|562|6
1721837510000|2024-07-24 16:11:50|562.8|562.2|562.7|562.1|562.8|562.2|562.7|562.1|5
1721837520000|2024-07-24 16:12:00|562.8|562.2|562.6|562|562.8|562.2|562.6|562|9
1721837530000|2024-07-24 16:12:10|562.4|561.8|562.6|562|562.6|562|562.4|561.8|16
1721837560000|2024-07-24 16:12:40|562.5|561.9|562.3|561.7|562.5|561.9|562.3|561.7|6
1721837570000|2024-07-24 16:12:50|562.4|561.8|562.5|561.9|562.5|561.9|562.4|561.8|2
1721837580000|2024-07-24 16:13:00|562.4|561.8|562.5|561.9|562.5|561.9|562.3|561.7|3
1721837590000|2024-07-24 16:13:10|562.4|561.8|562.5|561.9|562.5|561.9|562.4|561.8|3
1721837600000|2024-07-24 16:13:20|562.6|562|562.6|562|562.6|562|562.5|561.9|30
1721837610000|2024-07-24 16:13:30|||||||||33
1721837620000|2024-07-24 16:13:40|||||||||37
1721837630000|2024-07-24 16:13:50|||||||||19
1721837640000|2024-07-24 16:14:00|563.1|562.5|563.1|562.5|563.1|562.5|563|562.4|20
1721837650000|2024-07-24 16:14:10|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|29
1721837670000|2024-07-24 16:14:30|562.8|562.2|562.8|562.2|562.9|562.3|562.8|562.2|2
1721837700000|2024-07-24 16:15:00|562.6|562|562.5|561.9|562.6|562|562.5|561.9|7
1721837710000|2024-07-24 16:15:10|562.6|562|562.5|561.9|562.6|562|562.5|561.9|2
1721837720000|2024-07-24 16:15:20|||||||||4
1721837730000|2024-07-24 16:15:30|562.3|561.7|562.3|561.7|562.4|561.8|562.3|561.7|13
1721837740000|2024-07-24 16:15:40|562.4|561.8|562.3|561.7|562.4|561.8|562.3|561.7|1
1721837750000|2024-07-24 16:15:50|562.1|561.5|562.1|561.5|562.1|561.5|562.1|561.5|22
1721837760000|2024-07-24 16:16:00|562.3|561.7|562.3|561.7|562.3|561.7|562.3|561.7|2
1721837770000|2024-07-24 16:16:10|562.2|561.6|562.3|561.7|562.3|561.7|562.2|561.6|12
1721837790000|2024-07-24 16:16:30|||||||||3
1721837810000|2024-07-24 16:16:50|||||||||3
1721837820000|2024-07-24 16:17:00|562.1|561.5|562.2|561.6|562.2|561.6|562.1|561.5|8
1721837830000|2024-07-24 16:17:10|562.3|561.7|562.3|561.7|562.3|561.7|562.3|561.7|1
1721837860000|2024-07-24 16:17:40|562.1|561.5|562|561.4|562.1|561.5|562|561.4|13
1721837870000|2024-07-24 16:17:50|||||||||7
1721837880000|2024-07-24 16:18:00|562.1|561.5|562.1|561.5|562.1|561.5|562.1|561.5|4
1721837890000|2024-07-24 16:18:10|||||||||2
1721837900000|2024-07-24 16:18:20|562.3|561.7|562.3|561.7|562.3|561.7|562.3|561.7|10
1721837920000|2024-07-24 16:18:40|||||||||3
1721837930000|2024-07-24 16:18:50|||||||||6
1721837950000|2024-07-24 16:19:10|||||||||2
1721837960000|2024-07-24 16:19:20|562.4|561.8|562.5|561.9|562.5|561.9|562.4|561.8|3
1721837970000|2024-07-24 16:19:30|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|3
1721837980000|2024-07-24 16:19:40|562.5|561.9|562.6|562|562.6|562|562.5|561.9|0
1721837990000|2024-07-24 16:19:50|562.5|561.9|562.8|562.2|562.8|562.2|562.4|561.8|3
1721838000000|2024-07-24 16:20:00|||||||||2
1721838010000|2024-07-24 16:20:10|||||||||3
1721838020000|2024-07-24 16:20:20|||||||||4
1721838040000|2024-07-24 16:20:40|563|562.4|562.8|562.2|563|562.4|562.8|562.2|10
1721838050000|2024-07-24 16:20:50|||||||||1
1721838070000|2024-07-24 16:21:10|||||||||5
1721838080000|2024-07-24 16:21:20|||||||||2
1721838110000|2024-07-24 16:21:50|||||||||2
1721838120000|2024-07-24 16:22:00|||||||||2
1721838130000|2024-07-24 16:22:10|562.9|562.3|563|562.4|563|562.4|562.9|562.3|39
1721838140000|2024-07-24 16:22:20|||||||||1
1721838150000|2024-07-24 16:22:30|||||||||2
1721838170000|2024-07-24 16:22:50|563.1|562.5|562.9|562.3|563.1|562.5|562.9|562.3|27
1721838180000|2024-07-24 16:23:00|563|562.4|563|562.4|563|562.4|563|562.4|1
1721838190000|2024-07-24 16:23:10|563.1|562.5|563|562.4|563.1|562.5|563|562.4|0
1721838200000|2024-07-24 16:23:20|563.1|562.5|563|562.4|563.1|562.5|563|562.4|0
1721838210000|2024-07-24 16:23:30|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|10
1721838220000|2024-07-24 16:23:40|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|2
1721838250000|2024-07-24 16:24:10|562.9|562.3|562.8|562.2|562.9|562.3|562.8|562.2|2
1721838260000|2024-07-24 16:24:20|||||||||2
1721838270000|2024-07-24 16:24:30|||||||||1
1721838280000|2024-07-24 16:24:40|563|562.4|563|562.4|563|562.4|563|562.4|15
1721838290000|2024-07-24 16:24:50|562.8|562.2|562.6|562|562.8|562.2|562.6|562|17
1721838300000|2024-07-24 16:25:00|562.5|561.9|562.5|561.9|562.5|561.9|562.4|561.8|12
1721838310000|2024-07-24 16:25:10|562.4|561.8|562.5|561.9|562.5|561.9|562.4|561.8|9
1721838320000|2024-07-24 16:25:20|||||||||4
1721838330000|2024-07-24 16:25:30|562.3|561.7|562.3|561.7|562.3|561.7|562.3|561.7|0
1721838340000|2024-07-24 16:25:40|562.4|561.8|562.4|561.8|562.5|561.9|562.4|561.8|1
1721838350000|2024-07-24 16:25:50|562.3|561.7|562.3|561.7|562.3|561.7|562.3|561.7|0
1721838360000|2024-07-24 16:26:00|||||||||1
1721838370000|2024-07-24 16:26:10|||||||||1
1721838400000|2024-07-24 16:26:40|562.4|561.8|562.5|561.9|562.5|561.9|562.4|561.8|3
1721838420000|2024-07-24 16:27:00|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|29
1721838430000|2024-07-24 16:27:10|||||||||6
1721838440000|2024-07-24 16:27:20|562.9|562.3|563|562.4|563.1|562.5|562.8|562.2|6
1721838450000|2024-07-24 16:27:30|563.1|562.5|563.1|562.5|563.1|562.5|563|562.4|0
1721838460000|2024-07-24 16:27:40|||||||||1
1721838470000|2024-07-24 16:27:50|563|562.4|563|562.4|563|562.4|563|562.4|1
1721838480000|2024-07-24 16:28:00|||||||||1
1721838490000|2024-07-24 16:28:10|563.1|562.5|563|562.4|563.1|562.5|563|562.4|0
1721838500000|2024-07-24 16:28:20|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|6
1721838510000|2024-07-24 16:28:30|||||||||6
1721838520000|2024-07-24 16:28:40|||||||||1
1721838530000|2024-07-24 16:28:50|||||||||1
1721838540000|2024-07-24 16:29:00|||||||||1
1721838560000|2024-07-24 16:29:20|||||||||1
1721838570000|2024-07-24 16:29:30|563|562.4|563|562.4|563|562.4|563|562.4|2
1721838580000|2024-07-24 16:29:40|562.8|562.2|562.6|562|562.8|562.2|562.4|561.8|17
1721838590000|2024-07-24 16:29:50|||||||||5
1721838610000|2024-07-24 16:30:10|||||||||13
1721838650000|2024-07-24 16:30:50|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|5
1721838660000|2024-07-24 16:31:00|562.4|561.8|562.3|561.7|562.4|561.8|562.3|561.7|22
1721838670000|2024-07-24 16:31:10|562.4|561.8|562.3|561.7|562.4|561.8|562.3|561.7|7
1721838680000|2024-07-24 16:31:20|||||||||2
1721838690000|2024-07-24 16:31:30|562.1|561.5|561.9|561.3|562.1|561.5|561.9|561.3|36
1721838700000|2024-07-24 16:31:40|||||||||1
1721838710000|2024-07-24 16:31:50|561.8|561.2|561.8|561.2|561.8|561.2|561.8|561.2|2
1721838730000|2024-07-24 16:32:10|||||||||1
1721838740000|2024-07-24 16:32:20|||||||||3
1721838750000|2024-07-24 16:32:30|561.6|561|561.6|561|561.6|561|561.6|561|8
1721838760000|2024-07-24 16:32:40|||||||||7
1721838780000|2024-07-24 16:33:00|561.8|561.2|561.6|561|561.8|561.2|561.6|561|33
1721838790000|2024-07-24 16:33:10|561.7|561.1|561.6|561|561.8|561.2|561.6|561|8
1721838800000|2024-07-24 16:33:20|561.7|561.1|561.6|561|561.7|561.1|561.6|561|8
1721838810000|2024-07-24 16:33:30|||||||||1
1721838820000|2024-07-24 16:33:40|||||||||5
1721838840000|2024-07-24 16:34:00|561.4|560.8|561.6|561|561.6|561|561.4|560.8|18
1721838850000|2024-07-24 16:34:10|561.7|561.1|561.6|561|561.7|561.1|561.6|561|12
1721838860000|2024-07-24 16:34:20|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|5
1721838880000|2024-07-24 16:34:40|561.6|561|561.6|561|561.6|561|561.6|561|12
1721838890000|2024-07-24 16:34:50|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|6
1721838900000|2024-07-24 16:35:00|561.1|560.5|561.3|560.7|561.4|560.8|561.1|560.5|94
1721838910000|2024-07-24 16:35:10|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|1
1721838920000|2024-07-24 16:35:20|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|8
1721838930000|2024-07-24 16:35:30|||||||||1
1721838940000|2024-07-24 16:35:40|||||||||14
1721838950000|2024-07-24 16:35:50|561.3|560.7|561.4|560.8|561.4|560.8|561.3|560.7|41
1721838960000|2024-07-24 16:36:00|||||||||8
1721838980000|2024-07-24 16:36:20|561.6|561|561.4|560.8|561.6|561|561.4|560.8|11
1721838990000|2024-07-24 16:36:30|||||||||1
1721839010000|2024-07-24 16:36:50|||||||||1
1721839040000|2024-07-24 16:37:20|||||||||4
1721839060000|2024-07-24 16:37:40|||||||||1
1721839070000|2024-07-24 16:37:50|||||||||1
1721839080000|2024-07-24 16:38:00|561.3|560.7|561.1|560.5|561.3|560.7|561.1|560.5|17
1721839090000|2024-07-24 16:38:10|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|37
1721839100000|2024-07-24 16:38:20|561.4|560.8|561.3|560.7|561.4|560.8|561.3|560.7|3
1721839110000|2024-07-24 16:38:30|||||||||3
1721839130000|2024-07-24 16:38:50|||||||||1
1721839140000|2024-07-24 16:39:00|||||||||1
1721839150000|2024-07-24 16:39:10|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|1
1721839160000|2024-07-24 16:39:20|||||||||12
1721839170000|2024-07-24 16:39:30|||||||||1
1721839180000|2024-07-24 16:39:40|561.3|560.7|561.4|560.8|561.4|560.8|561.3|560.7|15
1721839190000|2024-07-24 16:39:50|561.5|560.9|561.3|560.7|561.5|560.9|561.3|560.7|8
1721839200000|2024-07-24 16:40:00|||||||||3
1721839210000|2024-07-24 16:40:10|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|1
1721839220000|2024-07-24 16:40:20|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|28
1721839230000|2024-07-24 16:40:30|||||||||10
1721839240000|2024-07-24 16:40:40|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|13
1721839250000|2024-07-24 16:40:50|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|2
1721839260000|2024-07-24 16:41:00|||||||||46
1721839270000|2024-07-24 16:41:10|||||||||24
1721839280000|2024-07-24 16:41:20|560.6|560|560.8|560.2|560.8|560.2|560.6|560|7
1721839300000|2024-07-24 16:41:40|||||||||8
1721839310000|2024-07-24 16:41:50|560.7|560.1|560.8|560.2|560.8|560.2|560.6|560|12
1721839320000|2024-07-24 16:42:00|560.6|560|560.8|560.2|560.8|560.2|560.6|560|11
1721839330000|2024-07-24 16:42:10|560.6|560|560.6|560|560.6|560|560.6|560|4
1721839340000|2024-07-24 16:42:20|||||||||1
1721839360000|2024-07-24 16:42:40|560.5|559.9|560.3|559.7|560.5|559.9|560.3|559.7|17
1721839370000|2024-07-24 16:42:50|560.4|559.8|560.4|559.8|560.4|559.8|560.4|559.8|0
1721839380000|2024-07-24 16:43:00|560.6|560|560.6|560|560.6|560|560.5|559.9|13
1721839390000|2024-07-24 16:43:10|560.5|559.9|560.5|559.9|560.5|559.9|560.5|559.9|1
1721839400000|2024-07-24 16:43:20|560.4|559.8|560.3|559.7|560.5|559.9|560.3|559.7|6
1721839410000|2024-07-24 16:43:30|||||||||2
1721839430000|2024-07-24 16:43:50|||||||||3
1721839440000|2024-07-24 16:44:00|560.1|559.5|559.9|559.3|560.1|559.5|559.9|559.3|18
1721839450000|2024-07-24 16:44:10|560|559.4|559.9|559.3|560|559.4|559.9|559.3|12
1721839460000|2024-07-24 16:44:20|||||||||2
1721839470000|2024-07-24 16:44:30|560|559.4|559.9|559.3|560|559.4|559.9|559.3|4
1721839480000|2024-07-24 16:44:40|560|559.4|560|559.4|560|559.4|560|559.4|18
1721839490000|2024-07-24 16:44:50|560.1|559.5|560.3|559.7|560.3|559.7|560.1|559.5|13
1721839500000|2024-07-24 16:45:00|||||||||1
1721839510000|2024-07-24 16:45:10|||||||||1
1721839530000|2024-07-24 16:45:30|||||||||8
1721839540000|2024-07-24 16:45:40|560.5|559.9|560.8|560.2|560.8|560.2|560.5|559.9|27
1721839550000|2024-07-24 16:45:50|||||||||2
1721839560000|2024-07-24 16:46:00|560.9|560.3|560.8|560.2|560.9|560.3|560.8|560.2|8
1721839570000|2024-07-24 16:46:10|560.6|560|560.6|560|560.6|560|560.6|560|23
1721839580000|2024-07-24 16:46:20|560.7|560.1|560.8|560.2|560.8|560.2|560.6|560|8
1721839590000|2024-07-24 16:46:30|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|7
1721839600000|2024-07-24 16:46:40|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|3
1721839610000|2024-07-24 16:46:50|||||||||4
1721839630000|2024-07-24 16:47:10|561.3|560.7|561.1|560.5|561.3|560.7|561|560.4|79
1721839640000|2024-07-24 16:47:20|561|560.4|561.1|560.5|561.3|560.7|561|560.4|33
1721839650000|2024-07-24 16:47:30|561.3|560.7|561.1|560.5|561.3|560.7|561.1|560.5|13
1721839660000|2024-07-24 16:47:40|561.3|560.7|561.1|560.5|561.3|560.7|561.1|560.5|5
1721839670000|2024-07-24 16:47:50|||||||||2
1721839680000|2024-07-24 16:48:00|561|560.4|561|560.4|561|560.4|561|560.4|2
1721839690000|2024-07-24 16:48:10|561.1|560.5|561.3|560.7|561.3|560.7|561.1|560.5|4
1721839710000|2024-07-24 16:48:30|561.2|560.6|561.1|560.5|561.2|560.6|561.1|560.5|4
1721839720000|2024-07-24 16:48:40|561.2|560.6|561.1|560.5|561.2|560.6|561.1|560.5|6
1721839730000|2024-07-24 16:48:50|561.2|560.6|561.1|560.5|561.3|560.7|561.1|560.5|6
1721839740000|2024-07-24 16:49:00|||||||||2
1721839760000|2024-07-24 16:49:20|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|14
1721839770000|2024-07-24 16:49:30|||||||||3
1721839780000|2024-07-24 16:49:40|561.4|560.8|561.3|560.7|561.4|560.8|561.3|560.7|3
1721839790000|2024-07-24 16:49:50|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|8
1721839800000|2024-07-24 16:50:00|561.5|560.9|561.6|561|561.6|561|561.5|560.9|0
1721839810000|2024-07-24 16:50:10|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|1
1721839820000|2024-07-24 16:50:20|||||||||3
1721839830000|2024-07-24 16:50:30|561.8|561.2|561.8|561.2|561.8|561.2|561.8|561.2|44
1721839840000|2024-07-24 16:50:40|561.6|561|561.8|561.2|561.8|561.2|561.6|561|6
1721839860000|2024-07-24 16:51:00|561.9|561.3|562|561.4|562|561.4|561.9|561.3|27
1721839870000|2024-07-24 16:51:10|561.9|561.3|562.3|561.7|562.3|561.7|561.9|561.3|25
1721839880000|2024-07-24 16:51:20|||||||||6
1721839890000|2024-07-24 16:51:30|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|23
1721839900000|2024-07-24 16:51:40|562.3|561.7|562.3|561.7|562.3|561.7|562.2|561.6|3
1721839910000|2024-07-24 16:51:50|562.1|561.5|562.1|561.5|562.1|561.5|562.1|561.5|3
1721839920000|2024-07-24 16:52:00|561.8|561.2|561.6|561|561.8|561.2|561.6|561|56
1721839930000|2024-07-24 16:52:10|561.8|561.2|561.6|561|561.8|561.2|561.6|561|5
1721839940000|2024-07-24 16:52:20|561.7|561.1|561.6|561|561.7|561.1|561.6|561|34
1721839950000|2024-07-24 16:52:30|561.5|560.9|561.4|560.8|561.5|560.9|561.4|560.8|13
1721839960000|2024-07-24 16:52:40|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|2
1721839970000|2024-07-24 16:52:50|561.2|560.6|561.1|560.5|561.2|560.6|561.1|560.5|25
1721839990000|2024-07-24 16:53:10|561.3|560.7|561.4|560.8|561.4|560.8|561.3|560.7|5
1721840000000|2024-07-24 16:53:20|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|4
1721840010000|2024-07-24 16:53:30|||||||||2
1721840020000|2024-07-24 16:53:40|||||||||2
1721840030000|2024-07-24 16:53:50|||||||||2
1721840040000|2024-07-24 16:54:00|||||||||4
1721840050000|2024-07-24 16:54:10|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|1
1721840060000|2024-07-24 16:54:20|||||||||2
1721840070000|2024-07-24 16:54:30|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|0
1721840080000|2024-07-24 16:54:40|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|5
1721840090000|2024-07-24 16:54:50|561.6|561|561.6|561|561.6|561|561.6|561|0
1721840100000|2024-07-24 16:55:00|561.8|561.2|561.6|561|561.8|561.2|561.6|561|11
1721840110000|2024-07-24 16:55:10|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|3
1721840120000|2024-07-24 16:55:20|561.6|561|561.6|561|561.6|561|561.6|561|1
1721840130000|2024-07-24 16:55:30|561.7|561.1|561.7|561.1|561.7|561.1|561.7|561.1|2
1721840140000|2024-07-24 16:55:40|561.6|561|561.6|561|561.6|561|561.6|561|1
1721840150000|2024-07-24 16:55:50|561.8|561.2|561.8|561.2|561.8|561.2|561.8|561.2|7
1721840160000|2024-07-24 16:56:00|561.9|561.3|561.8|561.2|561.9|561.3|561.8|561.2|6
1721840170000|2024-07-24 16:56:10|561.6|561|561.7|561.1|561.7|561.1|561.6|561|5
1721840180000|2024-07-24 16:56:20|561.8|561.2|561.8|561.2|561.8|561.2|561.8|561.2|1
1721840200000|2024-07-24 16:56:40|||||||||3
1721840210000|2024-07-24 16:56:50|||||||||7
1721840220000|2024-07-24 16:57:00|561.6|561|561.6|561|561.6|561|561.6|561|17
1721840230000|2024-07-24 16:57:10|561.7|561.1|561.6|561|561.7|561.1|561.5|560.9|35
1721840240000|2024-07-24 16:57:20|561.8|561.2|561.8|561.2|561.8|561.2|561.7|561.1|14
1721840250000|2024-07-24 16:57:30|561.9|561.3|561.9|561.3|561.9|561.3|561.9|561.3|1
1721840260000|2024-07-24 16:57:40|561.8|561.2|561.8|561.2|561.8|561.2|561.8|561.2|3
1721840290000|2024-07-24 16:58:10|561.9|561.3|561.9|561.3|561.9|561.3|561.9|561.3|1
1721840300000|2024-07-24 16:58:20|||||||||6
1721840310000|2024-07-24 16:58:30|561.8|561.2|561.8|561.2|561.8|561.2|561.8|561.2|2
1721840330000|2024-07-24 16:58:50|561.9|561.3|561.9|561.3|561.9|561.3|561.8|561.2|1
1721840340000|2024-07-24 16:59:00|561.8|561.2|561.9|561.3|561.9|561.3|561.8|561.2|3
1721840350000|2024-07-24 16:59:10|||||||||4
1721840360000|2024-07-24 16:59:20|561.8|561.2|561.8|561.2|561.8|561.2|561.8|561.2|2
1721840370000|2024-07-24 16:59:30|561.9|561.3|562|561.4|562|561.4|561.9|561.3|11
1721840380000|2024-07-24 16:59:40|||||||||1
1721840390000|2024-07-24 16:59:50|||||||||2
1721840400000|2024-07-24 17:00:00|562.3|561.7|562.3|561.7|562.3|561.7|562.3|561.7|4
1721840410000|2024-07-24 17:00:10|||||||||2
1721840420000|2024-07-24 17:00:20|562.4|561.8|562.5|561.9|562.5|561.9|562.4|561.8|7
1721840430000|2024-07-24 17:00:30|||||||||2
1721840440000|2024-07-24 17:00:40|562.6|562|562.8|562.2|562.8|562.2|562.6|562|32
1721840450000|2024-07-24 17:00:50|||||||||1
1721840460000|2024-07-24 17:01:00|562.6|562|562.8|562.2|562.8|562.2|562.6|562|6
1721840470000|2024-07-24 17:01:10|562.6|562|562.7|562.1|562.8|562.2|562.6|562|11
1721840480000|2024-07-24 17:01:20|562.6|562|562.6|562|562.6|562|562.6|562|4
1721840490000|2024-07-24 17:01:30|563|562.4|563|562.4|563|562.4|563|562.4|293
1721840500000|2024-07-24 17:01:40|||||||||4
1721840510000|2024-07-24 17:01:50|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|50
1721840520000|2024-07-24 17:02:00|||||||||5
1721840530000|2024-07-24 17:02:10|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|12
1721840540000|2024-07-24 17:02:20|||||||||89
1721840550000|2024-07-24 17:02:30|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|120
1721840560000|2024-07-24 17:02:40|||||||||115
1721840570000|2024-07-24 17:02:50|563.2|562.6|563.3|562.7|563.3|562.7|563.2|562.6|35
1721840580000|2024-07-24 17:03:00|563.2|562.6|563.4|562.8|563.4|562.8|563.2|562.6|72
1721840590000|2024-07-24 17:03:10|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|12
1721840600000|2024-07-24 17:03:20|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|15
1721840610000|2024-07-24 17:03:30|562.9|562.3|563.1|562.5|563.2|562.6|562.9|562.3|23
1721840620000|2024-07-24 17:03:40|563.2|562.6|563.3|562.7|563.5|562.9|563.2|562.6|30
1721840630000|2024-07-24 17:03:50|563.2|562.6|563.4|562.8|563.4|562.8|563.2|562.6|13
1721840640000|2024-07-24 17:04:00|563.3|562.7|563.1|562.5|563.4|562.8|563.1|562.5|7
1721840650000|2024-07-24 17:04:10|563.3|562.7|563.4|562.8|563.4|562.8|563.3|562.7|24
1721840660000|2024-07-24 17:04:20|||||||||4
1721840670000|2024-07-24 17:04:30|563.2|562.6|563.1|562.5|563.2|562.6|563.1|562.5|0
1721840680000|2024-07-24 17:04:40|563|562.4|563|562.4|563|562.4|563|562.4|33
1721840690000|2024-07-24 17:04:50|562.6|562|563|562.4|563|562.4|562.6|562|15
1721840700000|2024-07-24 17:05:00|562.9|562.3|563|562.4|563|562.4|562.9|562.3|0
1721840710000|2024-07-24 17:05:10|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|2
1721840740000|2024-07-24 17:05:40|563|562.4|563|562.4|563|562.4|563|562.4|0
1721840750000|2024-07-24 17:05:50|562.9|562.3|563|562.4|563|562.4|562.9|562.3|0
1721840760000|2024-07-24 17:06:00|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|1
1721840770000|2024-07-24 17:06:10|562.8|562.2|562.6|562|562.8|562.2|562.6|562|13
1721840780000|2024-07-24 17:06:20|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|1
1721840810000|2024-07-24 17:06:50|562.6|562|562.6|562|562.7|562.1|562.6|562|1
1721840850000|2024-07-24 17:07:30|562.7|562.1|562.7|562.1|562.7|562.1|562.6|562|0
1721840860000|2024-07-24 17:07:40|562.8|562.2|562.9|562.3|562.9|562.3|562.8|562.2|9
1721840870000|2024-07-24 17:07:50|||||||||1
1721840890000|2024-07-24 17:08:10|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|9
1721840900000|2024-07-24 17:08:20|562.8|562.2|562.9|562.3|562.9|562.3|562.8|562.2|4
1721840910000|2024-07-24 17:08:30|||||||||3
1721840920000|2024-07-24 17:08:40|||||||||1
1721840930000|2024-07-24 17:08:50|||||||||1
1721840940000|2024-07-24 17:09:00|||||||||1
1721840960000|2024-07-24 17:09:20|||||||||6
1721840970000|2024-07-24 17:09:30|562.8|562.2|562.6|562|562.8|562.2|562.6|562|5
1721840980000|2024-07-24 17:09:40|||||||||1
1721840990000|2024-07-24 17:09:50|||||||||3
1721841000000|2024-07-24 17:10:00|562.5|561.9|562.3|561.7|562.5|561.9|562.3|561.7|7
1721841010000|2024-07-24 17:10:10|562.2|561.6|562.1|561.5|562.2|561.6|562.1|561.5|4
1721841020000|2024-07-24 17:10:20|||||||||1
1721841030000|2024-07-24 17:10:30|562.3|561.7|562.4|561.8|562.4|561.8|562.2|561.6|17
1721841040000|2024-07-24 17:10:40|562.5|561.9|562.3|561.7|562.5|561.9|562.3|561.7|2
1721841050000|2024-07-24 17:10:50|562.4|561.8|562.3|561.7|562.4|561.8|562.2|561.6|1
1721841060000|2024-07-24 17:11:00|562.2|561.6|562.4|561.8|562.4|561.8|562.2|561.6|14
1721841070000|2024-07-24 17:11:10|562.3|561.7|562.4|561.8|562.4|561.8|562.3|561.7|12
1721841080000|2024-07-24 17:11:20|562.6|562|562.6|562|562.6|562|562.6|562|30
1721841110000|2024-07-24 17:11:50|||||||||2
1721841120000|2024-07-24 17:12:00|||||||||2
1721841130000|2024-07-24 17:12:10|562.7|562.1|562.6|562|562.7|562.1|562.6|562|13
1721841140000|2024-07-24 17:12:20|562.4|561.8|562.4|561.8|562.5|561.9|562.4|561.8|3
1721841150000|2024-07-24 17:12:30|||||||||1
1721841160000|2024-07-24 17:12:40|||||||||2
1721841170000|2024-07-24 17:12:50|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|0
1721841180000|2024-07-24 17:13:00|||||||||6
1721841190000|2024-07-24 17:13:10|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|0
1721841200000|2024-07-24 17:13:20|||||||||1
1721841210000|2024-07-24 17:13:30|||||||||5
1721841220000|2024-07-24 17:13:40|||||||||5
1721841230000|2024-07-24 17:13:50|||||||||5
1721841240000|2024-07-24 17:14:00|||||||||8
1721841250000|2024-07-24 17:14:10|||||||||3
1721841260000|2024-07-24 17:14:20|562.1|561.5|562.2|561.6|562.3|561.7|562.1|561.5|3
1721841270000|2024-07-24 17:14:30|562.1|561.5|562.1|561.5|562.1|561.5|562.1|561.5|0
1721841280000|2024-07-24 17:14:40|562.2|561.6|562.1|561.5|562.2|561.6|562.1|561.5|13
1721841290000|2024-07-24 17:14:50|562.2|561.6|562.1|561.5|562.2|561.6|562.1|561.5|0
1721841310000|2024-07-24 17:15:10|||||||||1
1721841320000|2024-07-24 17:15:20|||||||||12
1721841330000|2024-07-24 17:15:30|||||||||1
1721841360000|2024-07-24 17:16:00|||||||||1
1721841380000|2024-07-24 17:16:20|561.9|561.3|562.1|561.5|562.1|561.5|561.9|561.3|16
1721841400000|2024-07-24 17:16:40|||||||||3
1721841410000|2024-07-24 17:16:50|561.9|561.3|562.1|561.5|562.1|561.5|561.9|561.3|7
1721841420000|2024-07-24 17:17:00|||||||||1
1721841430000|2024-07-24 17:17:10|561.9|561.3|561.9|561.3|561.9|561.3|561.9|561.3|2
1721841450000|2024-07-24 17:17:30|562|561.4|562|561.4|562|561.4|562|561.4|7
1721841460000|2024-07-24 17:17:40|||||||||6
1721841470000|2024-07-24 17:17:50|562.1|561.5|562.4|561.8|562.4|561.8|562.1|561.5|14
1721841480000|2024-07-24 17:18:00|||||||||2
1721841500000|2024-07-24 17:18:20|||||||||2
1721841510000|2024-07-24 17:18:30|||||||||6
1721841530000|2024-07-24 17:18:50|||||||||3
1721841540000|2024-07-24 17:19:00|562.5|561.9|562.4|561.8|562.5|561.9|562.4|561.8|17
1721841550000|2024-07-24 17:19:10|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|3
1721841560000|2024-07-24 17:19:20|||||||||3
1721841570000|2024-07-24 17:19:30|562.4|561.8|562.5|561.9|562.5|561.9|562.4|561.8|5
1721841580000|2024-07-24 17:19:40|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|1
1721841590000|2024-07-24 17:19:50|||||||||4
1721841600000|2024-07-24 17:20:00|||||||||1
1721841610000|2024-07-24 17:20:10|562.5|561.9|562.4|561.8|562.5|561.9|562.4|561.8|0
1721841620000|2024-07-24 17:20:20|||||||||1
1721841630000|2024-07-24 17:20:30|||||||||1
1721841650000|2024-07-24 17:20:50|||||||||1
1721841660000|2024-07-24 17:21:00|||||||||1
1721841670000|2024-07-24 17:21:10|||||||||9
1721841690000|2024-07-24 17:21:30|||||||||3
1721841700000|2024-07-24 17:21:40|||||||||6
1721841710000|2024-07-24 17:21:50|562.3|561.7|562.2|561.6|562.3|561.7|562.2|561.6|4
1721841730000|2024-07-24 17:22:10|||||||||1
1721841740000|2024-07-24 17:22:20|562|561.4|562|561.4|562.2|561.6|561.9|561.3|14
1721841750000|2024-07-24 17:22:30|561.9|561.3|561.9|561.3|562|561.4|561.9|561.3|5
1721841760000|2024-07-24 17:22:40|561.7|561.1|561.7|561.1|561.8|561.2|561.7|561.1|21
1721841770000|2024-07-24 17:22:50|||||||||3
1721841780000|2024-07-24 17:23:00|561.9|561.3|561.9|561.3|561.9|561.3|561.9|561.3|14
1721841790000|2024-07-24 17:23:10|||||||||2
1721841800000|2024-07-24 17:23:20|561.7|561.1|561.7|561.1|561.8|561.2|561.7|561.1|12
1721841810000|2024-07-24 17:23:30|||||||||6
1721841820000|2024-07-24 17:23:40|561.5|560.9|561.6|561|561.6|561|561.4|560.8|13
1721841830000|2024-07-24 17:23:50|561.5|560.9|561.5|560.9|561.6|561|561.5|560.9|1
1721841840000|2024-07-24 17:24:00|561.3|560.7|561.4|560.8|561.4|560.8|561.3|560.7|24
1721841850000|2024-07-24 17:24:10|||||||||1
1721841890000|2024-07-24 17:24:50|||||||||1
1721841900000|2024-07-24 17:25:00|561.2|560.6|561.4|560.8|561.4|560.8|561.2|560.6|6
1721841910000|2024-07-24 17:25:10|561.5|560.9|561.4|560.8|561.5|560.9|561.4|560.8|1
1721841920000|2024-07-24 17:25:20|561.5|560.9|561.4|560.8|561.5|560.9|561.4|560.8|3
1721841930000|2024-07-24 17:25:30|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|10
1721841950000|2024-07-24 17:25:50|||||||||1
1721841960000|2024-07-24 17:26:00|561.4|560.8|561.3|560.7|561.4|560.8|561.3|560.7|6
1721841970000|2024-07-24 17:26:10|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|8
1721841980000|2024-07-24 17:26:20|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|7
1721842000000|2024-07-24 17:26:40|||||||||7
1721842010000|2024-07-24 17:26:50|||||||||1
1721842020000|2024-07-24 17:27:00|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|9
1721842030000|2024-07-24 17:27:10|||||||||15
1721842050000|2024-07-24 17:27:30|561.8|561.2|561.8|561.2|561.8|561.2|561.8|561.2|6
1721842070000|2024-07-24 17:27:50|561.9|561.3|561.8|561.2|561.9|561.3|561.7|561.1|3
1721842080000|2024-07-24 17:28:00|561.7|561.1|561.7|561.1|561.8|561.2|561.7|561.1|30
1721842090000|2024-07-24 17:28:10|561.8|561.2|561.8|561.2|561.8|561.2|561.8|561.2|1
1721842100000|2024-07-24 17:28:20|561.7|561.1|561.8|561.2|561.9|561.3|561.7|561.1|7
1721842110000|2024-07-24 17:28:30|561.7|561.1|561.7|561.1|561.8|561.2|561.7|561.1|14
1721842130000|2024-07-24 17:28:50|561.8|561.2|561.8|561.2|561.8|561.2|561.7|561.1|6
1721842140000|2024-07-24 17:29:00|561.9|561.3|561.3|560.7|561.9|561.3|561.3|560.7|381
1721842150000|2024-07-24 17:29:10|561.5|560.9|561.5|560.9|561.6|561|561.5|560.9|7
1721842160000|2024-07-24 17:29:20|561.6|561|561.5|560.9|561.6|561|561.5|560.9|7
1721842170000|2024-07-24 17:29:30|||||||||4
1721842180000|2024-07-24 17:29:40|561.6|561|561.6|561|561.6|561|561.6|561|0
1721842190000|2024-07-24 17:29:50|561.5|560.9|561.6|561|561.6|561|561.5|560.9|1
1721842200000|2024-07-24 17:30:00|561.2|560.6|561.2|560.6|561.3|560.7|561.1|560.5|32
1721842210000|2024-07-24 17:30:10|561.3|560.7|561.3|560.7|561.3|560.7|561.2|560.6|13
1721842220000|2024-07-24 17:30:20|||||||||1
1721842250000|2024-07-24 17:30:50|561.1|560.5|561.3|560.7|561.3|560.7|561.1|560.5|30
1721842260000|2024-07-24 17:31:00|561.2|560.6|561.1|560.5|561.3|560.7|561.1|560.5|7
1721842270000|2024-07-24 17:31:10|||||||||2
1721842280000|2024-07-24 17:31:20|||||||||10
1721842290000|2024-07-24 17:31:30|||||||||2
1721842300000|2024-07-24 17:31:40|561|560.4|561|560.4|561.3|560.7|561|560.4|11
1721842310000|2024-07-24 17:31:50|||||||||7
1721842320000|2024-07-24 17:32:00|||||||||2
1721842330000|2024-07-24 17:32:10|560.9|560.3|560.8|560.2|560.9|560.3|560.8|560.2|3
1721842340000|2024-07-24 17:32:20|||||||||2
1721842350000|2024-07-24 17:32:30|||||||||5
1721842360000|2024-07-24 17:32:40|||||||||3
1721842370000|2024-07-24 17:32:50|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|2
1721842380000|2024-07-24 17:33:00|||||||||7
1721842390000|2024-07-24 17:33:10|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|13
1721842400000|2024-07-24 17:33:20|||||||||5
1721842410000|2024-07-24 17:33:30|560.6|560|560.6|560|560.6|560|560.6|560|8
1721842420000|2024-07-24 17:33:40|560.4|559.8|560.4|559.8|560.4|559.8|560.4|559.8|73
1721842430000|2024-07-24 17:33:50|||||||||5
1721842440000|2024-07-24 17:34:00|||||||||2
1721842450000|2024-07-24 17:34:10|||||||||4
1721842460000|2024-07-24 17:34:20|560.6|560|560.4|559.8|560.6|560|560.4|559.8|14
1721842470000|2024-07-24 17:34:30|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|363
1721842480000|2024-07-24 17:34:40|560|559.4|560|559.4|560|559.4|560|559.4|34
1721842490000|2024-07-24 17:34:50|||||||||3
1721842500000|2024-07-24 17:35:00|559.9|559.3|559.7|559.1|559.9|559.3|559.7|559.1|92
1721842510000|2024-07-24 17:35:10|559.8|559.2|559.7|559.1|559.8|559.2|559.5|558.9|12
1721842520000|2024-07-24 17:35:20|559.6|559|559.5|558.9|559.6|559|559.5|558.9|33
1721842530000|2024-07-24 17:35:30|559.6|559|559.6|559|559.6|559|559.6|559|14
1721842540000|2024-07-24 17:35:40|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|6
1721842550000|2024-07-24 17:35:50|||||||||1
1721842560000|2024-07-24 17:36:00|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|18
1721842570000|2024-07-24 17:36:10|||||||||24
1721842580000|2024-07-24 17:36:20|559.2|558.6|559.2|558.6|559.3|558.7|559.2|558.6|16
1721842590000|2024-07-24 17:36:30|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|0
1721842600000|2024-07-24 17:36:40|||||||||1
1721842610000|2024-07-24 17:36:50|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|1
1721842620000|2024-07-24 17:37:00|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|1
1721842630000|2024-07-24 17:37:10|559.2|558.6|559.1|558.5|559.2|558.6|559|558.4|24
1721842640000|2024-07-24 17:37:20|559.2|558.6|559.1|558.5|559.2|558.6|559.1|558.5|0
1721842650000|2024-07-24 17:37:30|||||||||7
1721842660000|2024-07-24 17:37:40|559|558.4|558.9|558.3|559|558.4|558.9|558.3|3
1721842670000|2024-07-24 17:37:50|||||||||5
1721842680000|2024-07-24 17:38:00|||||||||3
1721842690000|2024-07-24 17:38:10|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|22
1721842700000|2024-07-24 17:38:20|558.6|558|558.5|557.9|558.6|558|558.5|557.9|14
1721842710000|2024-07-24 17:38:30|||||||||41
1721842720000|2024-07-24 17:38:40|558.6|558|558.6|558|558.6|558|558.6|558|9
1721842730000|2024-07-24 17:38:50|558.7|558.1|558.7|558.1|558.8|558.2|558.6|558|4
1721842740000|2024-07-24 17:39:00|558.8|558.2|558.7|558.1|558.9|558.3|558.6|558|26
1721842750000|2024-07-24 17:39:10|558.6|558|558.6|558|558.6|558|558.5|557.9|24
1721842760000|2024-07-24 17:39:20|558.5|557.9|558.6|558|558.6|558|558.5|557.9|27
1721842770000|2024-07-24 17:39:30|558.7|558.1|558.7|558.1|558.8|558.2|558.7|558.1|14
1721842780000|2024-07-24 17:39:40|||||||||1
1721842790000|2024-07-24 17:39:50|559.1|558.5|559.1|558.5|559.1|558.5|558.8|558.2|69
1721842800000|2024-07-24 17:40:00|||||||||19
1721842820000|2024-07-24 17:40:20|||||||||4
1721842830000|2024-07-24 17:40:30|||||||||3
1721842840000|2024-07-24 17:40:40|||||||||2
1721842850000|2024-07-24 17:40:50|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|1
1721842860000|2024-07-24 17:41:00|559.3|558.7|559.2|558.6|559.3|558.7|559.2|558.6|27
1721842870000|2024-07-24 17:41:10|559.1|558.5|559.3|558.7|559.3|558.7|559.1|558.5|9
1721842880000|2024-07-24 17:41:20|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|8
1721842890000|2024-07-24 17:41:30|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|7
1721842900000|2024-07-24 17:41:40|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|3
1721842910000|2024-07-24 17:41:50|||||||||2
1721842920000|2024-07-24 17:42:00|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|1
1721842930000|2024-07-24 17:42:10|559.1|558.5|559.2|558.6|559.2|558.6|559.1|558.5|0
1721842940000|2024-07-24 17:42:20|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|19
1721842950000|2024-07-24 17:42:30|559.2|558.6|559.3|558.7|559.3|558.7|559.2|558.6|6
1721842960000|2024-07-24 17:42:40|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|7
1721842970000|2024-07-24 17:42:50|||||||||6
1721842980000|2024-07-24 17:43:00|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|8
1721842990000|2024-07-24 17:43:10|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|2
1721843000000|2024-07-24 17:43:20|558.7|558.1|558.6|558|558.7|558.1|558.5|557.9|10
1721843010000|2024-07-24 17:43:30|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|2
1721843020000|2024-07-24 17:43:40|558.6|558|558.7|558.1|558.7|558.1|558.6|558|16
1721843030000|2024-07-24 17:43:50|558.6|558|558.5|557.9|558.6|558|558.5|557.9|1
1721843040000|2024-07-24 17:44:00|558.3|557.7|558.5|557.9|558.5|557.9|558.3|557.7|19
1721843050000|2024-07-24 17:44:10|||||||||1
1721843070000|2024-07-24 17:44:30|||||||||2
1721843080000|2024-07-24 17:44:40|||||||||18
1721843090000|2024-07-24 17:44:50|558.6|558|558.6|558|558.6|558|558.6|558|5
1721843100000|2024-07-24 17:45:00|558.7|558.1|558.6|558|558.7|558.1|558.6|558|5
1721843110000|2024-07-24 17:45:10|558.5|557.9|558.6|558|558.7|558.1|558.5|557.9|495
1721843120000|2024-07-24 17:45:20|558.7|558.1|558.8|558.2|558.8|558.2|558.6|558|22
1721843130000|2024-07-24 17:45:30|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|0
1721843150000|2024-07-24 17:45:50|558.8|558.2|558.7|558.1|558.8|558.2|558.7|558.1|3
1721843160000|2024-07-24 17:46:00|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|2
1721843170000|2024-07-24 17:46:10|||||||||1
1721843190000|2024-07-24 17:46:30|||||||||4
1721843200000|2024-07-24 17:46:40|||||||||2
1721843210000|2024-07-24 17:46:50|558.6|558|558.5|557.9|558.6|558|558.5|557.9|8
1721843230000|2024-07-24 17:47:10|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|1
1721843240000|2024-07-24 17:47:20|558.3|557.7|558.3|557.7|558.4|557.8|558.3|557.7|5
1721843250000|2024-07-24 17:47:30|||||||||3
1721843260000|2024-07-24 17:47:40|||||||||1
1721843270000|2024-07-24 17:47:50|||||||||15
1721843280000|2024-07-24 17:48:00|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|2
1721843290000|2024-07-24 17:48:10|558.5|557.9|558.5|557.9|558.6|558|558.5|557.9|19
1721843300000|2024-07-24 17:48:20|558.4|557.8|558.3|557.7|558.4|557.8|558.3|557.7|6
1721843310000|2024-07-24 17:48:30|558.2|557.6|558.4|557.8|558.4|557.8|558.2|557.6|5
1721843320000|2024-07-24 17:48:40|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|3
1721843330000|2024-07-24 17:48:50|558.2|557.6|558.5|557.9|558.5|557.9|558.2|557.6|25
1721843340000|2024-07-24 17:49:00|558.6|558|558.6|558|558.6|558|558.6|558|6
1721843350000|2024-07-24 17:49:10|||||||||1
1721843370000|2024-07-24 17:49:30|558.7|558.1|558.6|558|558.7|558.1|558.6|558|0
1721843380000|2024-07-24 17:49:40|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|14
1721843400000|2024-07-24 17:50:00|558.4|557.8|558.5|557.9|558.5|557.9|558.4|557.8|8
1721843410000|2024-07-24 17:50:10|558.3|557.7|558.3|557.7|558.4|557.8|558.3|557.7|3
1721843420000|2024-07-24 17:50:20|||||||||3
1721843430000|2024-07-24 17:50:30|558.4|557.8|558.5|557.9|558.5|557.9|558.4|557.8|14
1721843440000|2024-07-24 17:50:40|558.6|558|558.6|558|558.6|558|558.5|557.9|13
1721843450000|2024-07-24 17:50:50|558.5|557.9|558.6|558|558.6|558|558.5|557.9|7
1721843460000|2024-07-24 17:51:00|558.5|557.9|558.6|558|558.6|558|558.5|557.9|11
1721843470000|2024-07-24 17:51:10|558.5|557.9|558.5|557.9|558.6|558|558.5|557.9|31
1721843480000|2024-07-24 17:51:20|558.6|558|558.6|558|558.6|558|558.6|558|8
1721843490000|2024-07-24 17:51:30|||||||||4
1721843500000|2024-07-24 17:51:40|||||||||4
1721843510000|2024-07-24 17:51:50|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|5
1721843520000|2024-07-24 17:52:00|||||||||4
1721843530000|2024-07-24 17:52:10|||||||||3
1721843540000|2024-07-24 17:52:20|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|4
1721843550000|2024-07-24 17:52:30|||||||||5
1721843560000|2024-07-24 17:52:40|||||||||5
1721843570000|2024-07-24 17:52:50|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|35
1721843580000|2024-07-24 17:53:00|558.4|557.8|558.3|557.7|558.4|557.8|558.3|557.7|11
1721843590000|2024-07-24 17:53:10|558.4|557.8|558|557.4|558.4|557.8|557.7|557.1|103
1721843600000|2024-07-24 17:53:20|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|16
1721843610000|2024-07-24 17:53:30|||||||||6
1721843620000|2024-07-24 17:53:40|||||||||9
1721843630000|2024-07-24 17:53:50|||||||||5
1721843640000|2024-07-24 17:54:00|557.7|557.1|557.9|557.3|557.9|557.3|557.6|557|4
1721843650000|2024-07-24 17:54:10|557.8|557.2|557.7|557.1|557.8|557.2|557.7|557.1|7
1721843660000|2024-07-24 17:54:20|||||||||3
1721843670000|2024-07-24 17:54:30|||||||||3
1721843680000|2024-07-24 17:54:40|||||||||11
1721843690000|2024-07-24 17:54:50|557.8|557.2|558|557.4|558|557.4|557.8|557.2|12
1721843700000|2024-07-24 17:55:00|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|3
1721843710000|2024-07-24 17:55:10|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|20
1721843720000|2024-07-24 17:55:20|||||||||2
1721843730000|2024-07-24 17:55:30|||||||||5
1721843740000|2024-07-24 17:55:40|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|0
1721843750000|2024-07-24 17:55:50|||||||||2
1721843760000|2024-07-24 17:56:00|557.6|557|557.6|557|557.6|557|557.6|557|3
1721843770000|2024-07-24 17:56:10|||||||||3
1721843780000|2024-07-24 17:56:20|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|81
1721843790000|2024-07-24 17:56:30|557.6|557|557.6|557|557.7|557.1|557.6|557|29
1721843800000|2024-07-24 17:56:40|||||||||12
1721843810000|2024-07-24 17:56:50|||||||||2
1721843820000|2024-07-24 17:57:00|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|8
1721843830000|2024-07-24 17:57:10|||||||||3
1721843850000|2024-07-24 17:57:30|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|16
1721843860000|2024-07-24 17:57:40|||||||||1
1721843870000|2024-07-24 17:57:50|557.6|557|557.6|557|557.6|557|557.6|557|3
1721843880000|2024-07-24 17:58:00|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|12
1721843890000|2024-07-24 17:58:10|||||||||2
1721843900000|2024-07-24 17:58:20|||||||||4
1721843910000|2024-07-24 17:58:30|||||||||3
1721843920000|2024-07-24 17:58:40|||||||||13
1721843930000|2024-07-24 17:58:50|||||||||14
1721843940000|2024-07-24 17:59:00|||||||||3
1721843950000|2024-07-24 17:59:10|||||||||3
1721843960000|2024-07-24 17:59:20|557.3|556.7|557.5|556.9|557.5|556.9|557.3|556.7|22
1721843970000|2024-07-24 17:59:30|557.3|556.7|557.5|556.9|557.5|556.9|557.3|556.7|38
1721843980000|2024-07-24 17:59:40|||||||||2
1721843990000|2024-07-24 17:59:50|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|11
1721844000000|2024-07-24 18:00:00|557.2|556.6|557.2|556.6|557.3|556.7|557.2|556.6|7
1721844010000|2024-07-24 18:00:10|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|3
1721844020000|2024-07-24 18:00:20|||||||||1
1721844030000|2024-07-24 18:00:30|557.1|556.5|557|556.4|557.1|556.5|557|556.4|44
1721844040000|2024-07-24 18:00:40|557.1|556.5|557|556.4|557.1|556.5|557|556.4|8
1721844050000|2024-07-24 18:00:50|||||||||4
1721844060000|2024-07-24 18:01:00|||||||||16
1721844070000|2024-07-24 18:01:10|||||||||2
1721844080000|2024-07-24 18:01:20|||||||||5
1721844090000|2024-07-24 18:01:30|||||||||37
1721844100000|2024-07-24 18:01:40|||||||||4
1721844110000|2024-07-24 18:01:50|556.9|556.3|557|556.4|557|556.4|556.9|556.3|43
1721844120000|2024-07-24 18:02:00|||||||||5
1721844130000|2024-07-24 18:02:10|||||||||1
1721844140000|2024-07-24 18:02:20|||||||||5
1721844150000|2024-07-24 18:02:30|||||||||3
1721844160000|2024-07-24 18:02:40|||||||||39
1721844170000|2024-07-24 18:02:50|||||||||9
1721844180000|2024-07-24 18:03:00|||||||||11
1721844190000|2024-07-24 18:03:10|||||||||1
1721844200000|2024-07-24 18:03:20|||||||||3
1721844210000|2024-07-24 18:03:30|||||||||4
1721844220000|2024-07-24 18:03:40|||||||||1
1721844230000|2024-07-24 18:03:50|556.9|556.3|557|556.4|557|556.4|556.9|556.3|22
1721844240000|2024-07-24 18:04:00|||||||||3
1721844250000|2024-07-24 18:04:10|||||||||5
1721844260000|2024-07-24 18:04:20|556.9|556.3|557|556.4|557|556.4|556.9|556.3|17
1721844270000|2024-07-24 18:04:30|||||||||2
1721844290000|2024-07-24 18:04:50|557.2|556.6|557.3|556.7|557.3|556.7|557.2|556.6|11
1721844300000|2024-07-24 18:05:00|557.2|556.6|557.2|556.6|557.2|556.6|557.1|556.5|26
1721844310000|2024-07-24 18:05:10|557.1|556.5|557.4|556.8|557.5|556.9|557|556.4|47
1721844320000|2024-07-24 18:05:20|557.3|556.7|557.4|556.8|557.4|556.8|557.3|556.7|14
1721844330000|2024-07-24 18:05:30|557.3|556.7|557.5|556.9|557.5|556.9|557.3|556.7|7
1721844340000|2024-07-24 18:05:40|||||||||1
1721844350000|2024-07-24 18:05:50|||||||||3
1721844360000|2024-07-24 18:06:00|||||||||6
1721844370000|2024-07-24 18:06:10|||||||||1
1721844380000|2024-07-24 18:06:20|||||||||55
1721844400000|2024-07-24 18:06:40|||||||||4
1721844410000|2024-07-24 18:06:50|||||||||1
1721844450000|2024-07-24 18:07:30|558|557.4|558.2|557.6|558.2|557.6|558|557.4|38
1721844460000|2024-07-24 18:07:40|558.1|557.5|558|557.4|558.1|557.5|558|557.4|23
1721844470000|2024-07-24 18:07:50|557.9|557.3|558|557.4|558|557.4|557.9|557.3|0
1721844480000|2024-07-24 18:08:00|||||||||2
1721844490000|2024-07-24 18:08:10|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|4
1721844500000|2024-07-24 18:08:20|||||||||1
1721844510000|2024-07-24 18:08:30|558|557.4|558.1|557.5|558.1|557.5|558|557.4|19
1721844520000|2024-07-24 18:08:40|558.3|557.7|558.2|557.6|558.3|557.7|558.2|557.6|1
1721844530000|2024-07-24 18:08:50|558.1|557.5|558.2|557.6|558.2|557.6|558.1|557.5|2
1721844540000|2024-07-24 18:09:00|558.1|557.5|558.2|557.6|558.2|557.6|558|557.4|24
1721844550000|2024-07-24 18:09:10|||||||||1
1721844560000|2024-07-24 18:09:20|558.3|557.7|558.4|557.8|558.4|557.8|558.3|557.7|8
1721844570000|2024-07-24 18:09:30|558.3|557.7|558.3|557.7|558.4|557.8|558.3|557.7|17
1721844580000|2024-07-24 18:09:40|558.4|557.8|558.3|557.7|558.4|557.8|558.3|557.7|12
1721844590000|2024-07-24 18:09:50|558.4|557.8|558.5|557.9|558.5|557.9|558.4|557.8|9
1721844600000|2024-07-24 18:10:00|558.3|557.7|558.2|557.6|558.3|557.7|558.2|557.6|28
1721844610000|2024-07-24 18:10:10|||||||||4
1721844620000|2024-07-24 18:10:20|||||||||2
1721844630000|2024-07-24 18:10:30|||||||||1
1721844640000|2024-07-24 18:10:40|||||||||5
1721844650000|2024-07-24 18:10:50|||||||||2
1721844660000|2024-07-24 18:11:00|558|557.4|558.2|557.6|558.2|557.6|558|557.4|11
1721844670000|2024-07-24 18:11:10|558.3|557.7|558.2|557.6|558.3|557.7|558.2|557.6|2
1721844680000|2024-07-24 18:11:20|558.3|557.7|558.5|557.9|558.5|557.9|558.3|557.7|109
1721844690000|2024-07-24 18:11:30|558.4|557.8|558.4|557.8|558.5|557.9|558.4|557.8|86
1721844700000|2024-07-24 18:11:40|558.5|557.9|558.4|557.8|558.5|557.9|558.4|557.8|21
1721844710000|2024-07-24 18:11:50|||||||||19
1721844720000|2024-07-24 18:12:00|||||||||32
1721844730000|2024-07-24 18:12:10|||||||||22
1721844740000|2024-07-24 18:12:20|||||||||2
1721844750000|2024-07-24 18:12:30|558.7|558.1|558.9|558.3|558.9|558.3|558.7|558.1|142
1721844760000|2024-07-24 18:12:40|558.8|558.2|558.7|558.1|558.8|558.2|558.7|558.1|56
1721844770000|2024-07-24 18:12:50|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|9
1721844780000|2024-07-24 18:13:00|558.9|558.3|558.2|557.6|558.9|558.3|558.2|557.6|24
1721844790000|2024-07-24 18:13:10|||||||||4
1721844800000|2024-07-24 18:13:20|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|5
1721844810000|2024-07-24 18:13:30|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|15
1721844820000|2024-07-24 18:13:40|||||||||10
1721844830000|2024-07-24 18:13:50|||||||||8
1721844840000|2024-07-24 18:14:00|558.7|558.1|558.7|558.1|558.9|558.3|558.6|558|110
1721844850000|2024-07-24 18:14:10|558.6|558|558.7|558.1|558.7|558.1|558.6|558|38
1721844860000|2024-07-24 18:14:20|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|95
1721844870000|2024-07-24 18:14:30|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|125
1721844880000|2024-07-24 18:14:40|||||||||179
1721844890000|2024-07-24 18:14:50|559|558.4|558.8|558.2|559|558.4|558.8|558.2|379
1721844900000|2024-07-24 18:15:00|558.5|557.9|558.3|557.7|558.5|557.9|558.3|557.7|222
1721844910000|2024-07-24 18:15:10|558.2|557.6|558.2|557.6|558.3|557.7|558.2|557.6|45
1721844920000|2024-07-24 18:15:20|558.1|557.5|558|557.4|558.2|557.6|558|557.4|25
1721844940000|2024-07-24 18:15:40|557.9|557.3|557.9|557.3|557.9|557.3|557.8|557.2|262
1721844950000|2024-07-24 18:15:50|558|557.4|558.1|557.5|558.1|557.5|558|557.4|4
1721844960000|2024-07-24 18:16:00|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|17
1721844990000|2024-07-24 18:16:30|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|9
1721845000000|2024-07-24 18:16:40|558|557.4|558|557.4|558|557.4|558|557.4|30
1721845010000|2024-07-24 18:16:50|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|21
1721845030000|2024-07-24 18:17:10|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|0
1721845040000|2024-07-24 18:17:20|||||||||6
1721845050000|2024-07-24 18:17:30|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|17
1721845060000|2024-07-24 18:17:40|559.2|558.6|559.1|558.5|559.2|558.6|559.1|558.5|48
1721845080000|2024-07-24 18:18:00|559|558.4|559|558.4|559|558.4|559|558.4|4
1721845090000|2024-07-24 18:18:10|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|22
1721845100000|2024-07-24 18:18:20|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|7
1721845110000|2024-07-24 18:18:30|559.2|558.6|559.1|558.5|559.2|558.6|559.1|558.5|74
1721845120000|2024-07-24 18:18:40|559|558.4|559.2|558.6|559.2|558.6|559|558.4|10
1721845130000|2024-07-24 18:18:50|559.1|558.5|559|558.4|559.1|558.5|558.9|558.3|53
1721845140000|2024-07-24 18:19:00|559.2|558.6|559.1|558.5|559.4|558.8|559.1|558.5|62
1721845150000|2024-07-24 18:19:10|559|558.4|558.9|558.3|559|558.4|558.9|558.3|2
1721845160000|2024-07-24 18:19:20|||||||||1
1721845170000|2024-07-24 18:19:30|558.8|558.2|558.9|558.3|558.9|558.3|558.8|558.2|23
1721845180000|2024-07-24 18:19:40|558.8|558.2|558.9|558.3|558.9|558.3|558.8|558.2|2
1721845190000|2024-07-24 18:19:50|559|558.4|559.3|558.7|559.4|558.7|559|558.4|13
1721865600000|2024-07-25 00:00:00|557.9|557.3|557.4|556.8|557.9|557.3|557.4|556.8|23
1721865610000|2024-07-25 00:00:10|557.8|557.2|557.8|557.2|557.8|557.2|557.7|557.1|8
1721865620000|2024-07-25 00:00:20|557.7|557.1|558.2|557.6|558.2|557.6|557.7|557.1|17
1721865630000|2024-07-25 00:00:30|558.1|557.5|558.5|557.9|558.5|557.9|558.1|557.5|5
1721865640000|2024-07-25 00:00:40|||||||||2
1721865650000|2024-07-25 00:00:50|558.6|558|559.1|558.5|559.1|558.5|558.6|558|28
1721865660000|2024-07-25 00:01:00|559.2|558.6|558.8|558.2|559.4|558.8|558.8|558.2|9
1721865670000|2024-07-25 00:01:10|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|3
1721865680000|2024-07-25 00:01:20|558.5|557.9|558.8|558.2|558.8|558.2|558.5|557.9|3
1721865690000|2024-07-25 00:01:30|558.6|558|559|558.4|559.1|558.5|558.6|558|2
1721865700000|2024-07-25 00:01:40|559.1|558.5|559.1|558.5|559.1|558.5|558.9|558.3|6
1721865740000|2024-07-25 00:02:20|558.9|558.3|558.5|557.9|559.1|558.5|558.5|557.9|12
1721865750000|2024-07-25 00:02:30|558.6|558|558.5|557.9|558.6|558|558.4|557.8|1
1721865760000|2024-07-25 00:02:40|558.4|557.8|558.5|557.9|558.6|558|558.3|557.7|9
1721865770000|2024-07-25 00:02:50|558.4|557.8|558.3|557.7|558.4|557.8|558.3|557.7|5
1721865780000|2024-07-25 00:03:00|558.4|557.8|558.4|557.8|558.5|557.9|558.4|557.8|1
1721865790000|2024-07-25 00:03:10|558.5|557.9|558.6|558|558.8|558.2|558.5|557.9|2
1721865800000|2024-07-25 00:03:20|558.5|557.9|558.5|557.9|558.6|558|558.5|557.9|0
1721865810000|2024-07-25 00:03:30|558.7|558.1|558.6|558|558.8|558.2|558.6|558|4
1721865820000|2024-07-25 00:03:40|558.5|557.9|558.3|557.7|558.5|557.9|558.3|557.7|1
1721865840000|2024-07-25 00:04:00|558.5|557.9|558.6|558|558.6|558|558.5|557.9|4
1721865850000|2024-07-25 00:04:10|558.5|557.9|558.8|558.2|558.8|558.2|558.5|557.9|2
1721865860000|2024-07-25 00:04:20|558.6|558|558.6|558|558.6|558|558.5|557.9|1
1721865870000|2024-07-25 00:04:30|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|2
1721865880000|2024-07-25 00:04:40|558.6|558|558.5|557.9|558.6|558|558.5|557.9|0
1721865890000|2024-07-25 00:04:50|558.6|558|558.3|557.7|558.6|558|558.3|557.7|7
1721865900000|2024-07-25 00:05:00|558.2|557.6|558|557.4|558.2|557.6|558|557.4|2
1721865910000|2024-07-25 00:05:10|558.1|557.5|558.5|557.9|558.5|557.9|558.1|557.5|3
1721865930000|2024-07-25 00:05:30|558.6|558|558.8|558.2|558.8|558.2|558.6|558|1
1721865950000|2024-07-25 00:05:50|558.7|558.1|558.7|558.1|558.8|558.2|558.7|558.1|2
1721865960000|2024-07-25 00:06:00|558.8|558.2|558.8|558.2|558.8|558.2|558.7|558.1|3
1721865970000|2024-07-25 00:06:10|558.7|558.1|558.8|558.2|558.8|558.2|558.7|558.1|0
1721865980000|2024-07-25 00:06:20|558.6|558|558.8|558.2|559|558.4|558.6|558|6
1721865990000|2024-07-25 00:06:30|558.7|558.1|558.5|557.9|558.7|558.1|558.5|557.9|4
1721866000000|2024-07-25 00:06:40|558.6|558|559|558.4|559|558.4|558.6|558|0
1721866010000|2024-07-25 00:06:50|558.9|558.3|559|558.4|559|558.4|558.9|558.3|0
1721866030000|2024-07-25 00:07:10|558.9|558.3|558.9|558.3|559|558.4|558.9|558.3|0
1721866040000|2024-07-25 00:07:20|558.8|558.2|558.6|558|558.8|558.2|558.6|558|2
1721866050000|2024-07-25 00:07:30|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|0
1721866090000|2024-07-25 00:08:10|558.9|558.3|558.9|558.3|559|558.4|558.9|558.3|6
1721866100000|2024-07-25 00:08:20|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|0
1721866160000|2024-07-25 00:09:20|558.5|557.9|558.6|558|558.6|558|558.5|557.9|4
1721866240000|2024-07-25 00:10:40|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|2
1721866250000|2024-07-25 00:10:50|558.6|558|558.5|557.9|558.6|558|558.5|557.9|0
1721866260000|2024-07-25 00:11:00|558.7|558.1|558.8|558.2|558.8|558.2|558.6|558|5
1721866310000|2024-07-25 00:11:50|559|558.4|558.8|558.2|559|558.4|558.8|558.2|8
1721866320000|2024-07-25 00:12:00|559|558.4|558.9|558.3|559|558.4|558.9|558.3|0
1721866340000|2024-07-25 00:12:20|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|0
1721866350000|2024-07-25 00:12:30|558.9|558.3|558.8|558.2|558.9|558.3|558.8|558.2|0
1721866360000|2024-07-25 00:12:40|559.1|558.5|559.1|558.5|559.2|558.6|559.1|558.5|36
1721866410000|2024-07-25 00:13:30|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|1
1721866420000|2024-07-25 00:13:40|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|0
1721866430000|2024-07-25 00:13:50|559|558.4|559|558.4|559|558.4|559|558.4|0
1721866440000|2024-07-25 00:14:00|559.1|558.5|559.3|558.7|559.3|558.7|559.1|558.5|5
1721866460000|2024-07-25 00:14:20|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|4
1721866480000|2024-07-25 00:14:40|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|0
1721866500000|2024-07-25 00:15:00|559.6|559|559.6|559|559.6|559|559.6|559|0
1721866520000|2024-07-25 00:15:20|559.5|558.9|559.1|558.5|559.5|558.9|559.1|558.5|4
1721866530000|2024-07-25 00:15:30|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|1
1721866560000|2024-07-25 00:16:00|559.2|558.6|559.3|558.7|559.3|558.7|559.2|558.6|5
1721866700000|2024-07-25 00:18:20|559.2|558.6|559.1|558.5|559.2|558.6|559.1|558.5|1
1721866710000|2024-07-25 00:18:30|||||||||1
1721866910000|2024-07-25 00:21:50|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|0
1721867060000|2024-07-25 00:24:20|559|558.4|559|558.4|559|558.4|559|558.4|4
1721867070000|2024-07-25 00:24:30|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|0
1721867080000|2024-07-25 00:24:40|559|558.4|559|558.4|559|558.4|559|558.4|0
1721867090000|2024-07-25 00:24:50|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|0
1721867140000|2024-07-25 00:25:40|559|558.4|559|558.4|559|558.4|559|558.4|0
1721867220000|2024-07-25 00:27:00|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|0
1721867250000|2024-07-25 00:27:30|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|5
1721867280000|2024-07-25 00:28:00|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|1
1721867410000|2024-07-25 00:30:10|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|2
1721867560000|2024-07-25 00:32:40|559.1|558.5|559|558.4|559.1|558.5|559|558.4|10
1721867610000|2024-07-25 00:33:30|||||||||2
1721867770000|2024-07-25 00:36:10|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|5
1721867780000|2024-07-25 00:36:20|559|558.4|559|558.4|559|558.4|559|558.4|0
1721867840000|2024-07-25 00:37:20|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|2
1721867860000|2024-07-25 00:37:40|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|0
1721867870000|2024-07-25 00:37:50|559.2|558.6|559.3|558.7|559.3|558.7|559.2|558.6|0
1721867880000|2024-07-25 00:38:00|559|558.4|559|558.4|559|558.4|559|558.4|3
1721867890000|2024-07-25 00:38:10|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|0
1721867920000|2024-07-25 00:38:40|559|558.4|559|558.4|559|558.4|559|558.4|0
1721867930000|2024-07-25 00:38:50|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|2
1721868180000|2024-07-25 00:43:00|||||||||1
1721868240000|2024-07-25 00:44:00|559.4|558.8|559.7|559.1|559.7|559.1|559.4|558.8|5
1721868250000|2024-07-25 00:44:10|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|3
1721868340000|2024-07-25 00:45:40|||||||||4
1721868410000|2024-07-25 00:46:50|559.7|559.1|559.8|559.2|559.8|559.2|559.7|559.1|0
1721868420000|2024-07-25 00:47:00|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|0
1721868440000|2024-07-25 00:47:20|||||||||2
1721868520000|2024-07-25 00:48:40|559.6|559|559.6|559|559.6|559|559.6|559|1
1721868530000|2024-07-25 00:48:50|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|1
1721868540000|2024-07-25 00:49:00|559.6|559|559.8|559.2|559.8|559.2|559.6|559|0
1721868550000|2024-07-25 00:49:10|||||||||1
1721868560000|2024-07-25 00:49:20|||||||||1
1721868570000|2024-07-25 00:49:30|559.9|559.3|559.8|559.2|559.9|559.3|559.8|559.2|1
1721868610000|2024-07-25 00:50:10|560|559.4|560|559.4|560|559.4|560|559.4|1
1721868700000|2024-07-25 00:51:40|560.1|559.5|560|559.4|560.1|559.5|560|559.4|0
1721868740000|2024-07-25 00:52:20|559.9|559.3|560|559.4|560|559.4|559.9|559.3|1
1721868780000|2024-07-25 00:53:00|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|1
1721868790000|2024-07-25 00:53:10|560|559.4|560|559.4|560|559.4|560|559.4|1
1721868940000|2024-07-25 00:55:40|||||||||1
1721868950000|2024-07-25 00:55:50|560.1|559.5|560.1|559.5|560.1|559.5|560.1|559.5|0
1721868970000|2024-07-25 00:56:10|559.8|559.2|560.1|559.5|560.1|559.5|559.8|559.2|107
1721869010000|2024-07-25 00:56:50|||||||||1
1721869030000|2024-07-25 00:57:10|560.3|559.7|560.2|559.6|560.3|559.7|560.2|559.6|8
1721869040000|2024-07-25 00:57:20|560.1|559.5|560.3|559.7|560.3|559.7|560.1|559.5|0
1721869120000|2024-07-25 00:58:40|560.5|559.9|560.5|559.9|560.5|559.9|560.5|559.9|2
1721869180000|2024-07-25 00:59:40|||||||||4
1721869190000|2024-07-25 00:59:50|||||||||1
1721869200000|2024-07-25 01:00:00|560.4|559.8|560.3|559.7|560.4|559.8|560.3|559.7|2
1721869210000|2024-07-25 01:00:10|560.5|559.9|560.5|559.9|560.5|559.9|560.5|559.9|1
1721869220000|2024-07-25 01:00:20|560.3|559.7|560.3|559.7|560.3|559.7|560.3|559.7|0
1721869240000|2024-07-25 01:00:40|560.1|559.5|560.2|559.6|560.3|559.7|560.1|559.5|1
1721869250000|2024-07-25 01:00:50|560.3|559.7|560.3|559.7|560.3|559.7|560.3|559.7|0
1721869260000|2024-07-25 01:01:00|560.2|559.6|560.1|559.5|560.2|559.6|560.1|559.5|3
1721869270000|2024-07-25 01:01:10|560.3|559.7|560.3|559.7|560.3|559.7|560.3|559.7|4
1721869290000|2024-07-25 01:01:30|560.1|559.5|560.1|559.5|560.1|559.5|560.1|559.5|3
1721869300000|2024-07-25 01:01:40|560.2|559.6|560.1|559.5|560.2|559.6|560.1|559.5|0
1721869310000|2024-07-25 01:01:50|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|1
1721869330000|2024-07-25 01:02:10|||||||||4
1721869340000|2024-07-25 01:02:20|||||||||1
1721869380000|2024-07-25 01:03:00|559.7|559.1|559.8|559.2|559.8|559.2|559.6|559|0
1721869460000|2024-07-25 01:04:20|560|559.4|560.1|559.5|560.1|559.5|560|559.4|1
1721869480000|2024-07-25 01:04:40|560|559.4|560|559.4|560|559.4|560|559.4|0
1721869520000|2024-07-25 01:05:20|560.1|559.5|560.1|559.5|560.1|559.5|560.1|559.5|0
1721869560000|2024-07-25 01:06:00|560.3|559.7|560.3|559.7|560.3|559.7|560.3|559.7|1
1721869580000|2024-07-25 01:06:20|||||||||1
1721869590000|2024-07-25 01:06:30|560.4|559.8|560.4|559.8|560.4|559.8|560.4|559.8|0
1721869610000|2024-07-25 01:06:50|560.5|559.9|560.3|559.7|560.5|559.9|560.3|559.7|1
1721869620000|2024-07-25 01:07:00|560.4|559.8|560.5|559.9|560.5|559.9|560.4|559.8|0
1721869640000|2024-07-25 01:07:20|560.6|560|560.5|559.9|560.6|560|560.5|559.9|0
1721869670000|2024-07-25 01:07:50|560.4|559.8|560.4|559.8|560.4|559.8|560.4|559.8|0
1721869680000|2024-07-25 01:08:00|560.3|559.7|560.5|559.9|560.5|559.9|560.3|559.7|0
1721869690000|2024-07-25 01:08:10|560.4|559.8|560.4|559.8|560.4|559.8|560.4|559.8|1
1721869700000|2024-07-25 01:08:20|560.5|559.9|560.3|559.7|560.5|559.9|560.3|559.7|1
1721869720000|2024-07-25 01:08:40|560.4|559.8|560.4|559.8|560.4|559.8|560.4|559.8|0
1721869730000|2024-07-25 01:08:50|560.5|559.9|560.4|559.8|560.5|559.9|560.4|559.8|0
1721869740000|2024-07-25 01:09:00|560.5|559.9|560.5|559.9|560.5|559.9|560.5|559.9|0
1721869760000|2024-07-25 01:09:20|||||||||1
1721869770000|2024-07-25 01:09:30|560.4|559.8|560.3|559.7|560.4|559.8|560.3|559.7|0
1721869920000|2024-07-25 01:12:00|560.5|559.9|560.4|559.8|560.5|559.9|560.4|559.8|2
1721869930000|2024-07-25 01:12:10|560.5|559.9|560.5|559.9|560.5|559.9|560.5|559.9|1
1721869940000|2024-07-25 01:12:20|560.3|559.7|560.5|559.9|560.5|559.9|560.3|559.7|3
1721869950000|2024-07-25 01:12:30|560.4|559.8|560.3|559.7|560.4|559.8|560.3|559.7|2
1721869960000|2024-07-25 01:12:40|560.4|559.8|560.5|559.9|560.5|559.9|560.4|559.8|0
1721869970000|2024-07-25 01:12:50|560.3|559.7|560.4|559.8|560.4|559.8|560.3|559.7|2
1721869980000|2024-07-25 01:13:00|560.3|559.7|560.3|559.7|560.3|559.7|560.3|559.7|0
1721870010000|2024-07-25 01:13:30|560.2|559.6|560.1|559.5|560.2|559.6|560.1|559.5|1
1721870030000|2024-07-25 01:13:50|560.2|559.6|560.2|559.6|560.3|559.7|560.2|559.6|0
1721870040000|2024-07-25 01:14:00|560.1|559.5|560.1|559.5|560.1|559.5|560.1|559.5|0
1721870140000|2024-07-25 01:15:40|560.2|559.6|560.2|559.6|560.2|559.6|560.2|559.6|0
1721870160000|2024-07-25 01:16:00|560.1|559.5|560.2|559.6|560.2|559.6|560.1|559.5|0
1721870180000|2024-07-25 01:16:20|560.1|559.5|560.1|559.5|560.1|559.5|560.1|559.5|0
1721870190000|2024-07-25 01:16:30|560.2|559.6|560.2|559.6|560.2|559.6|560.2|559.6|0
1721870210000|2024-07-25 01:16:50|560.1|559.5|560|559.4|560.1|559.5|560|559.4|0
1721870240000|2024-07-25 01:17:20|559.8|559.2|560|559.4|560|559.4|559.8|559.2|1
1721870260000|2024-07-25 01:17:40|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|0
1721870290000|2024-07-25 01:18:10|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|0
1721870590000|2024-07-25 01:23:10|||||||||1
1721870700000|2024-07-25 01:25:00|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|0
1721870710000|2024-07-25 01:25:10|559.6|559|559.5|558.9|559.6|559|559.5|558.9|0
1721870800000|2024-07-25 01:26:40|559.6|559|559.6|559|559.6|559|559.6|559|0
1721870880000|2024-07-25 01:28:00|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|0
1721870920000|2024-07-25 01:28:40|559.6|559|559.6|559|559.6|559|559.6|559|0
1721870930000|2024-07-25 01:28:50|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|0
1721870960000|2024-07-25 01:29:20|559.6|559|559.5|558.9|559.6|559|559.5|558.9|0
1721870990000|2024-07-25 01:29:50|559.7|559.1|559.8|559.2|559.8|559.2|559.7|559.1|1
1721871000000|2024-07-25 01:30:00|559.7|559.1|559.8|559.2|559.8|559.2|559.7|559.1|0
1721871040000|2024-07-25 01:30:40|559.7|559.1|559.7|559.1|559.8|559.2|559.7|559.1|0
1721871050000|2024-07-25 01:30:50|559.8|559.2|559.7|559.1|559.8|559.2|559.7|559.1|1
1721871080000|2024-07-25 01:31:20|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|0
1721871190000|2024-07-25 01:33:10|560|559.4|560.3|559.7|560.3|559.7|560|559.4|3
1721871310000|2024-07-25 01:35:10|||||||||1
1721871340000|2024-07-25 01:35:40|||||||||1
1721871370000|2024-07-25 01:36:10|560.2|559.6|560|559.4|560.2|559.6|560|559.4|0
1721871380000|2024-07-25 01:36:20|560.3|559.7|560.3|559.7|560.3|559.7|560.3|559.7|0
1721871400000|2024-07-25 01:36:40|560.2|559.6|560.2|559.6|560.3|559.7|560.2|559.6|0
1721871420000|2024-07-25 01:37:00|560.1|559.5|560|559.4|560.1|559.5|560|559.4|0
1721871480000|2024-07-25 01:38:00|||||||||2
1721871530000|2024-07-25 01:38:50|560.1|559.5|560.1|559.5|560.1|559.5|560.1|559.5|0
1721871600000|2024-07-25 01:40:00|560|559.4|560|559.4|560|559.4|560|559.4|0
1721871620000|2024-07-25 01:40:20|560.1|559.5|560.1|559.5|560.1|559.5|560.1|559.5|0
1721871670000|2024-07-25 01:41:10|560.2|559.6|560.2|559.6|560.2|559.6|560.2|559.6|1
1721871700000|2024-07-25 01:41:40|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|6
1721871870000|2024-07-25 01:44:30|||||||||3
1721871990000|2024-07-25 01:46:30|||||||||1
1721872050000|2024-07-25 01:47:30|||||||||2
1721872140000|2024-07-25 01:49:00|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|0
1721872150000|2024-07-25 01:49:10|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|0
1721872260000|2024-07-25 01:51:00|559.6|559|559.7|559.1|559.7|559.1|559.6|559|10
1721872270000|2024-07-25 01:51:10|559.6|559|559.6|559|559.6|559|559.6|559|0
1721872280000|2024-07-25 01:51:20|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|0
1721872490000|2024-07-25 01:54:50|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|1
1721872520000|2024-07-25 01:55:20|||||||||1
1721872530000|2024-07-25 01:55:30|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|1
1721872550000|2024-07-25 01:55:50|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|0
1721872620000|2024-07-25 01:57:00|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|0
1721872650000|2024-07-25 01:57:30|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|0
1721872660000|2024-07-25 01:57:40|559.3|558.7|559.4|558.8|559.4|558.8|559.3|558.7|0
1721872710000|2024-07-25 01:58:30|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|0
1721872780000|2024-07-25 01:59:40|||||||||3
1721872800000|2024-07-25 02:00:00|||||||||1
1721872890000|2024-07-25 02:01:30|||||||||2
1721872950000|2024-07-25 02:02:30|559.4|558.8|559.5|558.9|559.5|558.9|559.4|558.8|1
1721872960000|2024-07-25 02:02:40|559.6|559|559.6|559|559.6|559|559.6|559|0
1721872970000|2024-07-25 02:02:50|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|0
1721872980000|2024-07-25 02:03:00|559.6|559|559.6|559|559.6|559|559.6|559|0
1721873050000|2024-07-25 02:04:10|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|3
1721873100000|2024-07-25 02:05:00|559.9|559.3|560.1|559.5|560.1|559.5|559.9|559.3|3
1721873120000|2024-07-25 02:05:20|560|559.4|560|559.4|560|559.4|560|559.4|1
1721873140000|2024-07-25 02:05:40|560.1|559.5|560.1|559.5|560.1|559.5|560.1|559.5|0
1721873150000|2024-07-25 02:05:50|||||||||1
1721873160000|2024-07-25 02:06:00|560|559.4|560|559.4|560.2|559.6|560|559.4|2
1721873180000|2024-07-25 02:06:20|||||||||4
1721873240000|2024-07-25 02:07:20|560.1|559.5|560.1|559.5|560.1|559.5|560.1|559.5|0
1721873270000|2024-07-25 02:07:50|560|559.4|560|559.4|560.1|559.5|560|559.4|0
1721873280000|2024-07-25 02:08:00|560.1|559.5|560.1|559.5|560.1|559.5|560.1|559.5|0
1721873360000|2024-07-25 02:09:20|560.2|559.6|560.3|559.7|560.3|559.7|560.2|559.6|1
1721873370000|2024-07-25 02:09:30|560.2|559.6|560.3|559.7|560.3|559.7|560.2|559.6|0
1721873410000|2024-07-25 02:10:10|||||||||1
1721873460000|2024-07-25 02:11:00|560.6|560|560.6|560|560.6|560|560.6|560|2
1721873470000|2024-07-25 02:11:10|560.5|559.9|560.6|560|560.6|560|560.5|559.9|0
1721873480000|2024-07-25 02:11:20|||||||||2
1721873500000|2024-07-25 02:11:40|560.5|559.9|560.5|559.9|560.5|559.9|560.5|559.9|1
1721873510000|2024-07-25 02:11:50|560.6|560|560.8|560.2|560.8|560.2|560.5|559.9|0
1721873530000|2024-07-25 02:12:10|||||||||6
1721873540000|2024-07-25 02:12:20|||||||||2
1721873580000|2024-07-25 02:13:00|||||||||2
1721873600000|2024-07-25 02:13:20|560.9|560.3|561|560.4|561|560.4|560.9|560.3|1
1721873620000|2024-07-25 02:13:40|||||||||1
1721873640000|2024-07-25 02:14:00|||||||||1
1721873660000|2024-07-25 02:14:20|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|4
1721873670000|2024-07-25 02:14:30|560.8|560.2|560.9|560.3|560.9|560.3|560.8|560.2|2
1721873760000|2024-07-25 02:16:00|||||||||3
1721873810000|2024-07-25 02:16:50|561|560.4|561|560.4|561|560.4|561|560.4|1
1721873850000|2024-07-25 02:17:30|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|2
1721873860000|2024-07-25 02:17:40|561.2|560.6|561.3|560.7|561.3|560.7|561.2|560.6|2
1721873880000|2024-07-25 02:18:00|||||||||1
1721873960000|2024-07-25 02:19:20|561.4|560.8|561.3|560.7|561.4|560.8|561.3|560.7|2
1721873970000|2024-07-25 02:19:30|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|0
1721874000000|2024-07-25 02:20:00|||||||||1
1721874020000|2024-07-25 02:20:20|561.3|560.7|561.4|560.8|561.4|560.8|561.3|560.7|6
1721874050000|2024-07-25 02:20:50|561.3|560.7|561.4|560.8|561.4|560.8|561.3|560.7|0
1721874060000|2024-07-25 02:21:00|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|0
1721874110000|2024-07-25 02:21:50|561.4|560.8|561.3|560.7|561.4|560.8|561.3|560.7|1
1721874130000|2024-07-25 02:22:10|||||||||1
1721874150000|2024-07-25 02:22:30|||||||||1
1721874230000|2024-07-25 02:23:50|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|0
1721874240000|2024-07-25 02:24:00|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|0
1721874290000|2024-07-25 02:24:50|||||||||1
1721874310000|2024-07-25 02:25:10|||||||||2
1721874320000|2024-07-25 02:25:20|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|3
1721874330000|2024-07-25 02:25:30|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|6
1721874340000|2024-07-25 02:25:40|||||||||1
1721874350000|2024-07-25 02:25:50|||||||||2
1721874370000|2024-07-25 02:26:10|||||||||1
1721874430000|2024-07-25 02:27:10|||||||||1
1721874480000|2024-07-25 02:28:00|||||||||1
1721874490000|2024-07-25 02:28:10|561.1|560.5|561.3|560.7|561.3|560.7|561.1|560.5|5
1721874590000|2024-07-25 02:29:50|||||||||1
1721874600000|2024-07-25 02:30:00|561.2|560.6|560.8|560.2|561.2|560.6|560.8|560.2|8
1721874620000|2024-07-25 02:30:20|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|0
1721874630000|2024-07-25 02:30:30|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|0
1721874670000|2024-07-25 02:31:10|560.7|560.1|560.5|559.9|560.7|560.1|560.4|559.8|2
1721874710000|2024-07-25 02:31:50|||||||||1
1721874730000|2024-07-25 02:32:10|560.4|559.8|560.4|559.8|560.4|559.8|560.4|559.8|2
1721874750000|2024-07-25 02:32:30|560.3|559.7|560.4|559.8|560.4|559.8|560.3|559.7|0
1721874770000|2024-07-25 02:32:50|560.5|559.9|560.5|559.9|560.5|559.9|560.4|559.8|2
1721874790000|2024-07-25 02:33:10|560.4|559.8|560.4|559.8|560.4|559.8|560.3|559.7|0
1721874800000|2024-07-25 02:33:20|560.5|559.9|560.4|559.8|560.5|559.9|560.4|559.8|1
1721874810000|2024-07-25 02:33:30|560.3|559.7|560.3|559.7|560.3|559.7|560.3|559.7|0
1721874830000|2024-07-25 02:33:50|560.2|559.6|560.4|559.8|560.4|559.8|560.2|559.6|4
1721874870000|2024-07-25 02:34:30|560.3|559.7|560.3|559.7|560.3|559.7|560.3|559.7|0
1721874900000|2024-07-25 02:35:00|560.4|559.8|560.4|559.8|560.4|559.8|560.4|559.8|0
1721875010000|2024-07-25 02:36:50|||||||||4
1721875070000|2024-07-25 02:37:50|560.5|559.9|560.5|559.9|560.5|559.9|560.5|559.9|0
1721875090000|2024-07-25 02:38:10|560.4|559.8|560.4|559.8|560.4|559.8|560.4|559.8|2
1721875120000|2024-07-25 02:38:40|||||||||1
1721875170000|2024-07-25 02:39:30|560.3|559.7|560.3|559.7|560.3|559.7|560.3|559.7|0
1721875270000|2024-07-25 02:41:10|559.7|559.1|559.8|559.2|559.8|559.2|559.7|559.1|18
1721875290000|2024-07-25 02:41:30|||||||||5
1721875300000|2024-07-25 02:41:40|559.9|559.3|559.8|559.2|559.9|559.3|559.8|559.2|0
1721875310000|2024-07-25 02:41:50|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|0
1721875320000|2024-07-25 02:42:00|560.1|559.5|560.1|559.5|560.1|559.5|560.1|559.5|2
1721875330000|2024-07-25 02:42:10|560|559.4|560|559.4|560|559.4|560|559.4|0
1721875340000|2024-07-25 02:42:20|560.1|559.5|560.1|559.5|560.1|559.5|560|559.4|1
1721875380000|2024-07-25 02:43:00|560|559.4|560|559.4|560.1|559.5|560|559.4|2
1721875440000|2024-07-25 02:44:00|560.1|559.5|560|559.4|560.1|559.5|560|559.4|0
1721875470000|2024-07-25 02:44:30|560.1|559.5|559.9|559.3|560.1|559.5|559.8|559.2|1
1721875480000|2024-07-25 02:44:40|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|0
1721875500000|2024-07-25 02:45:00|||||||||1
1721875530000|2024-07-25 02:45:30|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|0
1721875540000|2024-07-25 02:45:40|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|0
1721875550000|2024-07-25 02:45:50|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|0
1721875560000|2024-07-25 02:46:00|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|0
1721875660000|2024-07-25 02:47:40|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|2
1721875720000|2024-07-25 02:48:40|559.6|559|559.5|558.9|559.6|559|559.5|558.9|1
1721875750000|2024-07-25 02:49:10|559.7|559.1|559.5|558.9|559.7|559.1|559.5|558.9|0
1721875760000|2024-07-25 02:49:20|559.6|559|559.6|559|559.6|559|559.6|559|0
1721875770000|2024-07-25 02:49:30|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|4
1721875800000|2024-07-25 02:50:00|559.3|558.7|559.3|558.7|559.4|558.8|559.3|558.7|6
1721875840000|2024-07-25 02:50:40|||||||||2
1721875860000|2024-07-25 02:51:00|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|3
1721875890000|2024-07-25 02:51:30|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|9
1721875900000|2024-07-25 02:51:40|||||||||1
1721875950000|2024-07-25 02:52:30|||||||||2
1721876010000|2024-07-25 02:53:30|559.2|558.6|559.1|558.5|559.2|558.6|559.1|558.5|3
1721876030000|2024-07-25 02:53:50|||||||||1
1721876160000|2024-07-25 02:56:00|||||||||1
1721876180000|2024-07-25 02:56:20|||||||||1
1721876270000|2024-07-25 02:57:50|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|1
1721876280000|2024-07-25 02:58:00|559.3|558.7|559.4|558.8|559.4|558.8|559.3|558.7|0
1721876300000|2024-07-25 02:58:20|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|0
1721876310000|2024-07-25 02:58:30|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|0
1721876360000|2024-07-25 02:59:20|559.3|558.7|559.3|558.7|559.4|558.8|559.3|558.7|0
1721876370000|2024-07-25 02:59:30|||||||||1
1721876400000|2024-07-25 03:00:00|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|3
1721876490000|2024-07-25 03:01:30|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|1
1721876530000|2024-07-25 03:02:10|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|0
1721876550000|2024-07-25 03:02:30|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|0
1721876580000|2024-07-25 03:03:00|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|4
1721876610000|2024-07-25 03:03:30|559|558.4|558.8|558.2|559|558.4|558.8|558.2|2
1721876630000|2024-07-25 03:03:50|558.7|558.1|558.6|558|558.7|558.1|558.6|558|1
1721876650000|2024-07-25 03:04:10|||||||||2
1721876700000|2024-07-25 03:05:00|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|0
1721876720000|2024-07-25 03:05:20|558.6|558|558.6|558|558.6|558|558.6|558|1
1721876780000|2024-07-25 03:06:20|558.7|558.1|558.6|558|558.7|558.1|558.6|558|5
1721876950000|2024-07-25 03:09:10|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|2
1721877030000|2024-07-25 03:10:30|558.6|558|558.6|558|558.6|558|558.6|558|0
1721877040000|2024-07-25 03:10:40|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|5
1721877130000|2024-07-25 03:12:10|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|1
1721877150000|2024-07-25 03:12:30|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|1
1721877230000|2024-07-25 03:13:50|558.9|558.3|559|558.4|559|558.4|558.9|558.3|1
1721877240000|2024-07-25 03:14:00|559.1|558.5|558.8|558.2|559.1|558.5|558.8|558.2|4
1721877280000|2024-07-25 03:14:40|558.9|558.3|558.8|558.2|558.9|558.3|558.8|558.2|0
1721877430000|2024-07-25 03:17:10|||||||||1
1721877450000|2024-07-25 03:17:30|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|1
1721877460000|2024-07-25 03:17:40|558.6|558|558.6|558|558.6|558|558.6|558|0
1721877590000|2024-07-25 03:19:50|||||||||1
1721877640000|2024-07-25 03:20:40|558.4|557.8|558.3|557.7|558.4|557.8|558.3|557.7|5
1721877650000|2024-07-25 03:20:50|||||||||4
1721877710000|2024-07-25 03:21:50|558.2|557.6|558.1|557.5|558.2|557.6|558.1|557.5|0
1721877740000|2024-07-25 03:22:20|||||||||1
1721877750000|2024-07-25 03:22:30|||||||||1
1721877780000|2024-07-25 03:23:00|558|557.4|558.1|557.5|558.1|557.5|558|557.4|6
1721877800000|2024-07-25 03:23:20|||||||||1
1721877870000|2024-07-25 03:24:30|558|557.4|558.1|557.5|558.1|557.5|558|557.4|1
1721877980000|2024-07-25 03:26:20|||||||||1
1721878020000|2024-07-25 03:27:00|558|557.4|558|557.4|558|557.4|558|557.4|1
1721878090000|2024-07-25 03:28:10|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|0
1721878130000|2024-07-25 03:28:50|558|557.4|558|557.4|558|557.4|558|557.4|1
1721878140000|2024-07-25 03:29:00|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|3
1721878320000|2024-07-25 03:32:00|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|0
1721878440000|2024-07-25 03:34:00|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|0
1721878630000|2024-07-25 03:37:10|558.2|557.6|558.4|557.8|558.4|557.8|558.2|557.6|4
1721878690000|2024-07-25 03:38:10|||||||||1
1721878790000|2024-07-25 03:39:50|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|1
1721878800000|2024-07-25 03:40:00|558.2|557.6|558.2|557.6|558.2|557.6|558.1|557.5|6
1721878830000|2024-07-25 03:40:30|558|557.4|558|557.4|558|557.4|558|557.4|10
1721878870000|2024-07-25 03:41:10|558.1|557.5|557.9|557.3|558.1|557.5|557.9|557.3|2
1721879090000|2024-07-25 03:44:50|558|557.4|558|557.4|558|557.4|558|557.4|1
1721879100000|2024-07-25 03:45:00|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|0
1721879130000|2024-07-25 03:45:30|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|0
1721879160000|2024-07-25 03:46:00|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|4
1721879300000|2024-07-25 03:48:20|558.5|557.9|558.5|557.9|558.6|558|558.5|557.9|2
1721879340000|2024-07-25 03:49:00|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|0
1721879400000|2024-07-25 03:50:00|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|2
1721879470000|2024-07-25 03:51:10|||||||||4
1721879510000|2024-07-25 03:51:50|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|0
1721879540000|2024-07-25 03:52:20|||||||||1
1721879550000|2024-07-25 03:52:30|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|0
1721879570000|2024-07-25 03:52:50|||||||||1
1721879700000|2024-07-25 03:55:00|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|1
1721879770000|2024-07-25 03:56:10|558.2|557.6|558.3|557.7|558.3|557.7|558.2|557.6|0
1721879780000|2024-07-25 03:56:20|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|2
1721879820000|2024-07-25 03:57:00|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|0
1721879830000|2024-07-25 03:57:10|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|4
1721879860000|2024-07-25 03:57:40|558.2|557.6|558.2|557.6|558.3|557.7|558.2|557.6|0
1721879890000|2024-07-25 03:58:10|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|2
1721879900000|2024-07-25 03:58:20|558.2|557.6|558.1|557.5|558.2|557.6|558.1|557.5|0
1721879970000|2024-07-25 03:59:30|||||||||1
1721880000000|2024-07-25 04:00:00|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|0
1721880100000|2024-07-25 04:01:40|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|0
1721880180000|2024-07-25 04:03:00|558|557.4|557.9|557.3|558|557.4|557.9|557.3|3
1721880230000|2024-07-25 04:03:50|558|557.4|558|557.4|558|557.4|558|557.4|2
1721880340000|2024-07-25 04:05:40|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|0
1721880380000|2024-07-25 04:06:20|558|557.4|558|557.4|558|557.4|558|557.4|1
1721880530000|2024-07-25 04:08:50|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|0
1721880580000|2024-07-25 04:09:40|558|557.4|558|557.4|558|557.4|558|557.4|1
1721880790000|2024-07-25 04:13:10|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|0
1721880830000|2024-07-25 04:13:50|||||||||1
1721880860000|2024-07-25 04:14:20|||||||||1
1721881030000|2024-07-25 04:17:10|||||||||1
1721881200000|2024-07-25 04:20:00|||||||||1
1721881310000|2024-07-25 04:21:50|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|0
1721881380000|2024-07-25 04:23:00|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|49
1721881440000|2024-07-25 04:24:00|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|0
1721881800000|2024-07-25 04:30:00|557.9|557.3|558|557.4|558|557.4|557.9|557.3|8
1721881810000|2024-07-25 04:30:10|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|0
1721881840000|2024-07-25 04:30:40|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|0
1721881850000|2024-07-25 04:30:50|558.6|558|558.6|558|558.7|558.1|558.6|558|7
1721881930000|2024-07-25 04:32:10|||||||||1
1721881960000|2024-07-25 04:32:40|558.7|558.1|558.8|558.2|558.8|558.2|558.7|558.1|0
1721881970000|2024-07-25 04:32:50|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|0
1721881980000|2024-07-25 04:33:00|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|1
1721881990000|2024-07-25 04:33:10|||||||||1
1721882000000|2024-07-25 04:33:20|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|0
1721882060000|2024-07-25 04:34:20|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|2
1721882070000|2024-07-25 04:34:30|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|1
1721882110000|2024-07-25 04:35:10|558.6|558|558.7|558.1|558.7|558.1|558.6|558|0
1721882260000|2024-07-25 04:37:40|558.6|558|558.6|558|558.6|558|558.6|558|3
1721882590000|2024-07-25 04:43:10|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|0
1721882830000|2024-07-25 04:47:10|558.6|558|558.6|558|558.6|558|558.6|558|0
1721882880000|2024-07-25 04:48:00|558.5|557.9|558.6|558|558.6|558|558.5|557.9|3
1721882900000|2024-07-25 04:48:20|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|0
1721882920000|2024-07-25 04:48:40|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|0
1721882930000|2024-07-25 04:48:50|558.5|557.9|558.4|557.8|558.5|557.9|558.4|557.8|1
1721882960000|2024-07-25 04:49:20|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|11
1721883030000|2024-07-25 04:50:30|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|5
1721883050000|2024-07-25 04:50:50|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|2
1721883060000|2024-07-25 04:51:00|558.2|557.6|558.3|557.7|558.3|557.7|558.2|557.6|2
1721883110000|2024-07-25 04:51:50|||||||||1
1721883120000|2024-07-25 04:52:00|||||||||1
1721883130000|2024-07-25 04:52:10|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|0
1721883140000|2024-07-25 04:52:20|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|0
1721883160000|2024-07-25 04:52:40|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|0
1721883200000|2024-07-25 04:53:20|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|0
1721883230000|2024-07-25 04:53:50|||||||||3
1721883290000|2024-07-25 04:54:50|558.6|558|558.5|557.9|558.6|558|558.5|557.9|1
1721883310000|2024-07-25 04:55:10|||||||||2
1721883360000|2024-07-25 04:56:00|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|2
1721883420000|2024-07-25 04:57:00|558.6|558|558.6|558|558.6|558|558.6|558|1
1721883480000|2024-07-25 04:58:00|||||||||1
1721883490000|2024-07-25 04:58:10|558.5|557.9|558.6|558|558.6|558|558.5|557.9|0
1721883510000|2024-07-25 04:58:30|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|0
1721883530000|2024-07-25 04:58:50|558.6|558|558.6|558|558.6|558|558.6|558|0
1721883550000|2024-07-25 04:59:10|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|0
1721883560000|2024-07-25 04:59:20|558.8|558.2|558.7|558.1|558.8|558.2|558.7|558.1|4
1721883570000|2024-07-25 04:59:30|558.8|558.2|558.7|558.1|558.8|558.2|558.6|558|3
1721883580000|2024-07-25 04:59:40|558.6|558|558.6|558|558.6|558|558.6|558|1
1721883600000|2024-07-25 05:00:00|558.7|558.1|558.7|558.1|558.7|558.1|558.6|558|0
1721883620000|2024-07-25 05:00:20|558.8|558.2|558.7|558.1|558.8|558.2|558.7|558.1|1
1721883700000|2024-07-25 05:01:40|558.6|558|558.6|558|558.6|558|558.6|558|0
1721883820000|2024-07-25 05:03:40|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|5
1721883830000|2024-07-25 05:03:50|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|0
1721883840000|2024-07-25 05:04:00|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|0
1721883890000|2024-07-25 05:04:50|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|7
1721883900000|2024-07-25 05:05:00|||||||||2
1721884030000|2024-07-25 05:07:10|558.2|557.6|558.3|557.7|558.3|557.7|558.2|557.6|1
1721884040000|2024-07-25 05:07:20|558.2|557.6|558.1|557.5|558.2|557.6|558.1|557.5|0
1721884100000|2024-07-25 05:08:20|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|1
1721884140000|2024-07-25 05:09:00|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|1
1721884150000|2024-07-25 05:09:10|558.2|557.6|558.1|557.5|558.2|557.6|558.1|557.5|2
1721884200000|2024-07-25 05:10:00|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|0
1721884230000|2024-07-25 05:10:30|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|0
1721884270000|2024-07-25 05:11:10|558.2|557.6|558.3|557.7|558.4|557.8|558.2|557.6|4
1721884280000|2024-07-25 05:11:20|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|0
1721884290000|2024-07-25 05:11:30|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|1
1721884340000|2024-07-25 05:12:20|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|0
1721884760000|2024-07-25 05:19:20|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|2
1721884770000|2024-07-25 05:19:30|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|0
1721884820000|2024-07-25 05:20:20|||||||||2
1721884860000|2024-07-25 05:21:00|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|1
1721884970000|2024-07-25 05:22:50|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|0
1721884990000|2024-07-25 05:23:10|558.1|557.5|558.2|557.6|558.2|557.6|558.1|557.5|2
1721885060000|2024-07-25 05:24:20|558.1|557.5|558|557.4|558.1|557.5|558|557.4|3
1721885090000|2024-07-25 05:24:50|558.2|557.6|558.1|557.5|558.2|557.6|558.1|557.5|1
1721885140000|2024-07-25 05:25:40|558.2|557.6|558.1|557.5|558.2|557.6|558.1|557.5|1
1721885170000|2024-07-25 05:26:10|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|0
1721885180000|2024-07-25 05:26:20|558|557.4|558|557.4|558|557.4|558|557.4|0
1721885240000|2024-07-25 05:27:20|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|3
1721885290000|2024-07-25 05:28:10|558|557.4|558|557.4|558|557.4|558|557.4|27
1721885370000|2024-07-25 05:29:30|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|10
1721885380000|2024-07-25 05:29:40|||||||||1
1721885400000|2024-07-25 05:30:00|557.4|556.8|557.6|557|557.6|557|557.3|556.7|7
1721885410000|2024-07-25 05:30:10|557.7|557.1|557.5|556.9|557.7|557.1|557.5|556.9|1
1721885440000|2024-07-25 05:30:40|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|41
1721885450000|2024-07-25 05:30:50|557.1|556.5|557.2|556.6|557.2|556.6|557|556.4|12
1721885460000|2024-07-25 05:31:00|||||||||1
1721885490000|2024-07-25 05:31:30|557.1|556.5|557|556.4|557.1|556.5|557|556.4|1
1721885500000|2024-07-25 05:31:40|||||||||1
1721885510000|2024-07-25 05:31:50|556.8|556.2|556.8|556.2|556.9|556.3|556.8|556.2|28
1721885550000|2024-07-25 05:32:30|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|6
1721885560000|2024-07-25 05:32:40|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|0
1721885570000|2024-07-25 05:32:50|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|4
1721885580000|2024-07-25 05:33:00|557|556.4|557|556.4|557|556.4|557|556.4|0
1721885590000|2024-07-25 05:33:10|556.8|556.2|556.9|556.3|556.9|556.3|556.8|556.2|4
1721885600000|2024-07-25 05:33:20|557|556.4|556.9|556.3|557|556.4|556.9|556.3|2
1721885620000|2024-07-25 05:33:40|557|556.4|557|556.4|557|556.4|557|556.4|0
1721885630000|2024-07-25 05:33:50|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|0
1721885690000|2024-07-25 05:34:50|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|0
1721885720000|2024-07-25 05:35:20|556.3|555.7|556.5|555.9|556.5|555.9|556.3|555.7|35
1721885730000|2024-07-25 05:35:30|556.6|556|556.6|556|556.6|556|556.6|556|0
1721885760000|2024-07-25 05:36:00|556.8|556.2|557|556.4|557|556.4|556.8|556.2|58
1721885780000|2024-07-25 05:36:20|556.9|556.3|556.8|556.2|556.9|556.3|556.8|556.2|0
1721885840000|2024-07-25 05:37:20|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|1
1721885880000|2024-07-25 05:38:00|557|556.4|557|556.4|557|556.4|557|556.4|0
1721886000000|2024-07-25 05:40:00|557.1|556.5|557.4|556.8|557.4|556.8|557.1|556.5|5
1721886010000|2024-07-25 05:40:10|557.3|556.7|557.4|556.8|557.4|556.8|557.3|556.7|0
1721886020000|2024-07-25 05:40:20|557.5|556.9|557.3|556.7|557.5|556.9|557.3|556.7|1
1721886040000|2024-07-25 05:40:40|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|0
1721886060000|2024-07-25 05:41:00|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|4
1721886070000|2024-07-25 05:41:10|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|1
1721886100000|2024-07-25 05:41:40|557.5|556.9|557.4|556.8|557.5|556.9|557.4|556.8|0
1721886130000|2024-07-25 05:42:10|557.5|556.9|557.5|556.9|557.7|557.1|557.5|556.9|8
1721886190000|2024-07-25 05:43:10|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|2
1721886200000|2024-07-25 05:43:20|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|0
1721886230000|2024-07-25 05:43:50|||||||||1
1721886270000|2024-07-25 05:44:30|557.6|557|557.7|557.1|557.7|557.1|557.6|557|0
1721886330000|2024-07-25 05:45:30|557.6|557|557.5|556.9|557.6|557|557.5|556.9|0
1721886340000|2024-07-25 05:45:40|557.6|557|557.7|557.1|557.7|557.1|557.6|557|1
1721886360000|2024-07-25 05:46:00|557.6|557|557.4|556.8|557.6|557|557.4|556.8|2
1721886380000|2024-07-25 05:46:20|557.5|556.9|557.4|556.8|557.5|556.9|557.4|556.8|0
1721886430000|2024-07-25 05:47:10|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|0
1721886460000|2024-07-25 05:47:40|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|0
1721886540000|2024-07-25 05:49:00|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|0
1721886580000|2024-07-25 05:49:40|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|0
1721886600000|2024-07-25 05:50:00|557.5|556.9|557.4|556.8|557.5|556.9|557.4|556.8|0
1721886610000|2024-07-25 05:50:10|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|0
1721886650000|2024-07-25 05:50:50|||||||||1
1721886700000|2024-07-25 05:51:40|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|2
1721886770000|2024-07-25 05:52:50|557.5|556.9|557.5|556.9|557.5|556.9|557.4|556.8|0
1721886810000|2024-07-25 05:53:30|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|4
1721886830000|2024-07-25 05:53:50|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|0
1721886850000|2024-07-25 05:54:10|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|0
1721886910000|2024-07-25 05:55:10|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|0
1721886950000|2024-07-25 05:55:50|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|0
1721886980000|2024-07-25 05:56:20|557.8|557.2|557.7|557.1|557.8|557.2|557.7|557.1|0
1721887030000|2024-07-25 05:57:10|||||||||14
1721887040000|2024-07-25 05:57:20|557.6|557|557.7|557.1|557.7|557.1|557.6|557|0
1721887140000|2024-07-25 05:59:00|557.6|557|557.7|557.1|557.7|557.1|557.6|557|0
1721887250000|2024-07-25 06:00:50|557.6|557|557.6|557|557.6|557|557.6|557|0
1721887260000|2024-07-25 06:01:00|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|2
1721887290000|2024-07-25 06:01:30|557.6|557|557.6|557|557.6|557|557.6|557|0
1721887370000|2024-07-25 06:02:50|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|2
1721887390000|2024-07-25 06:03:10|557.6|557|557.7|557.1|557.7|557.1|557.6|557|2
1721887410000|2024-07-25 06:03:30|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|0
1721887430000|2024-07-25 06:03:50|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|1
1721887460000|2024-07-25 06:04:20|557.5|556.9|557.4|556.8|557.5|556.9|557.4|556.8|3
1721887510000|2024-07-25 06:05:10|557.3|556.7|557.4|556.8|557.4|556.8|557.3|556.7|2
1721887520000|2024-07-25 06:05:20|557.5|556.9|557.3|556.7|557.5|556.9|557.3|556.7|1
1721887530000|2024-07-25 06:05:30|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|3
1721887550000|2024-07-25 06:05:50|557.5|556.9|557.4|556.8|557.5|556.9|557.4|556.8|0
1721887570000|2024-07-25 06:06:10|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|0
1721887580000|2024-07-25 06:06:20|557.3|556.7|557.7|557.1|557.7|557.1|557.3|556.7|11
1721887590000|2024-07-25 06:06:30|557.6|557|557.6|557|557.6|557|557.6|557|0
1721887620000|2024-07-25 06:07:00|||||||||1
1721887700000|2024-07-25 06:08:20|557.7|557.1|557.5|556.9|557.8|557.2|557.5|556.9|3
1721887710000|2024-07-25 06:08:30|557.6|557|557.6|557|557.6|557|557.6|557|0
1721887830000|2024-07-25 06:10:30|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|4
1721887850000|2024-07-25 06:10:50|||||||||1
1721887910000|2024-07-25 06:11:50|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|0
1721887930000|2024-07-25 06:12:10|558|557.4|557.9|557.3|558|557.4|557.8|557.2|19
1721887940000|2024-07-25 06:12:20|||||||||2
1721887980000|2024-07-25 06:13:00|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|0
1721888000000|2024-07-25 06:13:20|||||||||1
1721888010000|2024-07-25 06:13:30|558|557.4|558.2|557.6|558.2|557.6|558|557.4|4
1721888020000|2024-07-25 06:13:40|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|2
1721888050000|2024-07-25 06:14:10|558|557.4|558|557.4|558|557.4|558|557.4|0
1721888070000|2024-07-25 06:14:30|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|0
1721888150000|2024-07-25 06:15:50|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|2
1721888160000|2024-07-25 06:16:00|558.4|557.8|558.5|557.9|558.5|557.9|558.4|557.8|2
1721888170000|2024-07-25 06:16:10|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|3
1721888220000|2024-07-25 06:17:00|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|1
1721888230000|2024-07-25 06:17:10|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|1
1721888300000|2024-07-25 06:18:20|558|557.4|558|557.4|558|557.4|558|557.4|9
1721888310000|2024-07-25 06:18:30|557.9|557.3|557.8|557.2|557.9|557.3|557.8|557.2|0
1721888380000|2024-07-25 06:19:40|||||||||3
1721888600000|2024-07-25 06:23:20|557.5|556.9|557.5|556.9|557.6|557|557.5|556.9|6
1721888610000|2024-07-25 06:23:30|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|6
1721888680000|2024-07-25 06:24:40|||||||||1
1721888700000|2024-07-25 06:25:00|557.2|556.6|557.6|557|557.6|557|557.2|556.6|49
1721888740000|2024-07-25 06:25:40|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|7
1721888750000|2024-07-25 06:25:50|||||||||3
1721888800000|2024-07-25 06:26:40|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|1
1721888820000|2024-07-25 06:27:00|557|556.4|557|556.4|557|556.4|557|556.4|0
1721888880000|2024-07-25 06:28:00|556.9|556.3|556.8|556.2|556.9|556.3|556.8|556.2|2
1721888920000|2024-07-25 06:28:40|556.6|556|556.6|556|556.6|556|556.6|556|3
1721888930000|2024-07-25 06:28:50|||||||||6
1721888990000|2024-07-25 06:29:50|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|2
1721889000000|2024-07-25 06:30:00|556.6|556|556.6|556|556.6|556|556.6|556|0
1721889010000|2024-07-25 06:30:10|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|0
1721889040000|2024-07-25 06:30:40|556.6|556|556.7|556.1|556.7|556.1|556.6|556|14
1721889050000|2024-07-25 06:30:50|556.8|556.2|557|556.4|557|556.4|556.8|556.2|3
1721889060000|2024-07-25 06:31:00|556.8|556.2|556.8|556.2|556.9|556.3|556.8|556.2|0
1721889070000|2024-07-25 06:31:10|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|2
1721889100000|2024-07-25 06:31:40|557|556.4|557.1|556.5|557.1|556.5|557|556.4|0
1721889110000|2024-07-25 06:31:50|557|556.4|557|556.4|557|556.4|557|556.4|0
1721889120000|2024-07-25 06:32:00|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|0
1721889140000|2024-07-25 06:32:20|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|2
1721889150000|2024-07-25 06:32:30|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|5
1721889230000|2024-07-25 06:33:50|557|556.4|557|556.4|557.1|556.5|556.8|556.2|0
1721889240000|2024-07-25 06:34:00|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|0
1721889270000|2024-07-25 06:34:30|557.1|556.5|557|556.4|557.1|556.5|557|556.4|0
1721889280000|2024-07-25 06:34:40|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|0
1721889300000|2024-07-25 06:35:00|557|556.4|557.1|556.5|557.1|556.5|557|556.4|0
1721889370000|2024-07-25 06:36:10|557|556.4|557|556.4|557|556.4|557|556.4|0
1721889380000|2024-07-25 06:36:20|557.1|556.5|556.6|556|557.1|556.5|556.6|556|7
1721889390000|2024-07-25 06:36:30|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|4
1721889400000|2024-07-25 06:36:40|556.6|556|556.6|556|556.6|556|556.6|556|0
1721889460000|2024-07-25 06:37:40|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|3
1721889510000|2024-07-25 06:38:30|556.6|556|556.6|556|556.6|556|556.6|556|0
1721889520000|2024-07-25 06:38:40|||||||||1
1721889570000|2024-07-25 06:39:30|556.7|556.1|556.6|556|556.7|556.1|556.6|556|3
1721889580000|2024-07-25 06:39:40|||||||||1
1721889600000|2024-07-25 06:40:00|||||||||1
1721889610000|2024-07-25 06:40:10|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|1
1721889620000|2024-07-25 06:40:20|556.8|556.2|556.7|556.1|556.8|556.2|556.7|556.1|2
1721889650000|2024-07-25 06:40:50|556.6|556|556.5|555.9|556.6|556|556.5|555.9|0
1721889670000|2024-07-25 06:41:10|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|2
1721889680000|2024-07-25 06:41:20|557|556.4|557|556.4|557|556.4|557|556.4|1
1721889700000|2024-07-25 06:41:40|557.1|556.5|557|556.4|557.1|556.5|557|556.4|0
1721889710000|2024-07-25 06:41:50|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|0
1721889720000|2024-07-25 06:42:00|557|556.4|556.8|556.2|557|556.4|556.8|556.2|1
1721889740000|2024-07-25 06:42:20|||||||||1
1721889770000|2024-07-25 06:42:50|556.6|556|556.7|556.1|556.7|556.1|556.6|556|0
1721889810000|2024-07-25 06:43:30|556.6|556|556.6|556|556.6|556|556.6|556|0
1721889840000|2024-07-25 06:44:00|||||||||1
1721889930000|2024-07-25 06:45:30|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|1
1721889980000|2024-07-25 06:46:20|556.6|556|556.6|556|556.6|556|556.6|556|0
1721889990000|2024-07-25 06:46:30|556.5|555.9|556.6|556|556.6|556|556.5|555.9|0
1721890020000|2024-07-25 06:47:00|||||||||3
1721890040000|2024-07-25 06:47:20|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|0
1721890050000|2024-07-25 06:47:30|556.6|556|556.6|556|556.6|556|556.6|556|0
1721890100000|2024-07-25 06:48:20|||||||||1
1721890160000|2024-07-25 06:49:20|556.7|556.1|556.9|556.3|556.9|556.3|556.7|556.1|2
1721890170000|2024-07-25 06:49:30|557|556.4|557|556.4|557|556.4|557|556.4|1
1721890180000|2024-07-25 06:49:40|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|0
1721890190000|2024-07-25 06:49:50|557|556.4|557.1|556.5|557.1|556.5|557|556.4|0
1721890200000|2024-07-25 06:50:00|557|556.4|556.9|556.3|557|556.4|556.9|556.3|1
1721890230000|2024-07-25 06:50:30|557|556.4|557.1|556.5|557.1|556.5|557|556.4|2
1721890370000|2024-07-25 06:52:50|557.2|556.6|557.4|556.8|557.4|556.8|557.2|556.6|3
1721890400000|2024-07-25 06:53:20|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|9
1721890410000|2024-07-25 06:53:30|557|556.4|557|556.4|557|556.4|557|556.4|0
1721890430000|2024-07-25 06:53:50|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|0
1721890490000|2024-07-25 06:54:50|557|556.4|557|556.4|557|556.4|557|556.4|0
1721890500000|2024-07-25 06:55:00|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|2
1721890580000|2024-07-25 06:56:20|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|2
1721890590000|2024-07-25 06:56:30|556.6|556|556.6|556|556.6|556|556.6|556|0
1721890730000|2024-07-25 06:58:50|556.7|556.1|556.6|556|556.7|556.1|556.6|556|1
1721890740000|2024-07-25 06:59:00|556.9|556.3|557.1|556.5|557.1|556.5|556.9|556.3|7
1721890750000|2024-07-25 06:59:10|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|3
1721890760000|2024-07-25 06:59:20|||||||||1
1721890780000|2024-07-25 06:59:40|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|5
1721890800000|2024-07-25 07:00:00|556.6|556|556.6|556|556.6|556|556.6|556|0
1721890810000|2024-07-25 07:00:10|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|0
1721890850000|2024-07-25 07:00:50|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|5
1721890870000|2024-07-25 07:01:10|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|1
1721890890000|2024-07-25 07:01:30|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|0
1721890900000|2024-07-25 07:01:40|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|3
1721890910000|2024-07-25 07:01:50|556.8|556.2|556.6|556|556.8|556.2|556.6|556|3
1721890920000|2024-07-25 07:02:00|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|0
1721890970000|2024-07-25 07:02:50|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|3
1721891020000|2024-07-25 07:03:40|555.5|554.9|555.6|555|555.6|555|555.5|554.9|46
1721891030000|2024-07-25 07:03:50|555.5|554.9|555.7|555.1|555.7|555.1|555.5|554.9|5
1721891040000|2024-07-25 07:04:00|556|555.4|555.8|555.2|556|555.4|555.8|555.2|3
1721891080000|2024-07-25 07:04:40|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|4
1721891110000|2024-07-25 07:05:10|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|0
1721891150000|2024-07-25 07:05:50|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|5
1721891160000|2024-07-25 07:06:00|556.2|555.6|556.1|555.5|556.2|555.6|556|555.4|0
1721891170000|2024-07-25 07:06:10|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|1
1721891180000|2024-07-25 07:06:20|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|0
1721891200000|2024-07-25 07:06:40|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|1
1721891210000|2024-07-25 07:06:50|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|0
1721891220000|2024-07-25 07:07:00|556.3|555.7|556.3|555.7|556.4|555.8|556.3|555.7|0
1721891230000|2024-07-25 07:07:10|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|0
1721891240000|2024-07-25 07:07:20|556.2|555.6|556|555.4|556.2|555.6|556|555.4|7
1721891320000|2024-07-25 07:08:40|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|0
1721891330000|2024-07-25 07:08:50|556|555.4|555.9|555.3|556|555.4|555.9|555.3|5
1721891360000|2024-07-25 07:09:20|556|555.4|556|555.4|556|555.4|556|555.4|0
1721891370000|2024-07-25 07:09:30|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|0
1721891390000|2024-07-25 07:09:50|555.6|555|555.7|555.1|555.7|555.1|555.6|555|10
1721891430000|2024-07-25 07:10:30|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|3
1721891440000|2024-07-25 07:10:40|556|555.4|556|555.4|556|555.4|556|555.4|0
1721891520000|2024-07-25 07:12:00|||||||||2
1721891540000|2024-07-25 07:12:20|||||||||1
1721891550000|2024-07-25 07:12:30|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|0
1721891560000|2024-07-25 07:12:40|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|0
1721891580000|2024-07-25 07:13:00|555.7|555.1|555.5|554.9|555.7|555.1|555.5|554.9|14
1721891700000|2024-07-25 07:15:00|555.3|554.7|555.4|554.8|555.4|554.8|555.3|554.7|0
1721891710000|2024-07-25 07:15:10|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|9
1721891720000|2024-07-25 07:15:20|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|11
1721891730000|2024-07-25 07:15:30|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|0
1721891740000|2024-07-25 07:15:40|555|554.4|555|554.4|555|554.4|555|554.4|7
1721891750000|2024-07-25 07:15:50|||||||||6
1721891760000|2024-07-25 07:16:00|555.1|554.5|555.2|554.6|555.2|554.6|555.1|554.5|1
1721891770000|2024-07-25 07:16:10|||||||||4
1721891780000|2024-07-25 07:16:20|||||||||3
1721891790000|2024-07-25 07:16:30|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|0
1721891820000|2024-07-25 07:17:00|555|554.4|555|554.4|555.1|554.5|555|554.4|5
1721891850000|2024-07-25 07:17:30|||||||||3
1721891910000|2024-07-25 07:18:30|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|0
1721891940000|2024-07-25 07:19:00|555|554.4|555|554.4|555|554.4|555|554.4|2
1721891990000|2024-07-25 07:19:50|||||||||5
1721892030000|2024-07-25 07:20:30|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|2
1721892060000|2024-07-25 07:21:00|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|5
1721892080000|2024-07-25 07:21:20|||||||||1
1721892100000|2024-07-25 07:21:40|||||||||1
1721892140000|2024-07-25 07:22:20|555.1|554.5|554.9|554.3|555.1|554.5|554.9|554.3|19
1721892160000|2024-07-25 07:22:40|555|554.4|555.1|554.5|555.1|554.5|555|554.4|4
1721892170000|2024-07-25 07:22:50|555|554.4|555|554.4|555|554.4|555|554.4|2
1721892240000|2024-07-25 07:24:00|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|0
1721892270000|2024-07-25 07:24:30|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|11
1721892280000|2024-07-25 07:24:40|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|2
1721892300000|2024-07-25 07:25:00|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|1
1721892310000|2024-07-25 07:25:10|554.6|554|554.6|554|554.6|554|554.6|554|1
1721892330000|2024-07-25 07:25:30|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|5
1721892340000|2024-07-25 07:25:40|554.9|554.3|554.8|554.2|554.9|554.3|554.8|554.2|0
1721892360000|2024-07-25 07:26:00|554.6|554|554.6|554|554.6|554|554.6|554|2
1721892390000|2024-07-25 07:26:30|||||||||1
1721892470000|2024-07-25 07:27:50|||||||||9
1721892480000|2024-07-25 07:28:00|||||||||1
1721892490000|2024-07-25 07:28:10|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|2
1721892500000|2024-07-25 07:28:20|||||||||1
1721892510000|2024-07-25 07:28:30|||||||||1
1721892530000|2024-07-25 07:28:50|||||||||1
1721892550000|2024-07-25 07:29:10|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|5
1721892560000|2024-07-25 07:29:20|555|554.4|555|554.4|555|554.4|555|554.4|0
1721892580000|2024-07-25 07:29:40|554.9|554.3|555|554.4|555|554.4|554.9|554.3|21
1721892600000|2024-07-25 07:30:00|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|1
1721892610000|2024-07-25 07:30:10|555.2|554.6|555.4|554.8|555.4|554.8|555.2|554.6|7
1721892630000|2024-07-25 07:30:30|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|0
1721892650000|2024-07-25 07:30:50|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|0
1721892660000|2024-07-25 07:31:00|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|0
1721892770000|2024-07-25 07:32:50|555.4|554.8|555.3|554.7|555.4|554.8|555.3|554.7|1
1721892780000|2024-07-25 07:33:00|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|0
1721892790000|2024-07-25 07:33:10|555.5|554.9|555.6|555|555.6|555|555.5|554.9|3
1721892820000|2024-07-25 07:33:40|||||||||2
1721892870000|2024-07-25 07:34:30|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|2
1721892910000|2024-07-25 07:35:10|||||||||2
1721892930000|2024-07-25 07:35:30|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|0
1721893010000|2024-07-25 07:36:50|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|0
1721893020000|2024-07-25 07:37:00|555.9|555.3|555.8|555.2|555.9|555.3|555.8|555.2|1
1721893060000|2024-07-25 07:37:40|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|0
1721893070000|2024-07-25 07:37:50|556|555.4|556.1|555.5|556.1|555.5|556|555.4|7
1721893160000|2024-07-25 07:39:20|||||||||1
1721893190000|2024-07-25 07:39:50|||||||||2
1721893290000|2024-07-25 07:41:30|||||||||2
1721893300000|2024-07-25 07:41:40|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|3
1721893320000|2024-07-25 07:42:00|556.2|555.6|556.1|555.5|556.2|555.6|556.1|555.5|4
1721893420000|2024-07-25 07:43:40|556|555.4|556.1|555.5|556.1|555.5|556|555.4|6
1721893430000|2024-07-25 07:43:50|||||||||1
1721893440000|2024-07-25 07:44:00|||||||||1
1721893470000|2024-07-25 07:44:30|556|555.4|556.1|555.5|556.1|555.5|556|555.4|6
1721893520000|2024-07-25 07:45:20|||||||||4
1721893540000|2024-07-25 07:45:40|||||||||2
1721893550000|2024-07-25 07:45:50|||||||||1
1721893560000|2024-07-25 07:46:00|||||||||5
1721893580000|2024-07-25 07:46:20|||||||||1
1721893590000|2024-07-25 07:46:30|||||||||1
1721893620000|2024-07-25 07:47:00|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|4
1721893640000|2024-07-25 07:47:20|556.3|555.7|556.2|555.6|556.3|555.7|556.2|555.6|3
1721893710000|2024-07-25 07:48:30|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|0
1721893800000|2024-07-25 07:50:00|556.4|555.8|556.1|555.5|556.4|555.8|556.1|555.5|9
1721893850000|2024-07-25 07:50:50|||||||||1
1721893860000|2024-07-25 07:51:00|||||||||3
1721893880000|2024-07-25 07:51:20|||||||||1
1721893890000|2024-07-25 07:51:30|||||||||1
1721893970000|2024-07-25 07:52:50|||||||||1
1721893990000|2024-07-25 07:53:10|556|555.4|556.1|555.5|556.1|555.5|556|555.4|1
1721894110000|2024-07-25 07:55:10|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|3
1721894240000|2024-07-25 07:57:20|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|1
1721894380000|2024-07-25 07:59:40|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|1
1721894430000|2024-07-25 08:00:30|||||||||8
1721894440000|2024-07-25 08:00:40|||||||||2
1721894480000|2024-07-25 08:01:20|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|6
1721894490000|2024-07-25 08:01:30|||||||||3
1721894540000|2024-07-25 08:02:20|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|0
1721894550000|2024-07-25 08:02:30|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|1
1721894570000|2024-07-25 08:02:50|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|1
1721894610000|2024-07-25 08:03:30|||||||||1
1721894630000|2024-07-25 08:03:50|556.6|556|556.6|556|556.6|556|556.6|556|8
1721894640000|2024-07-25 08:04:00|||||||||1
1721894650000|2024-07-25 08:04:10|||||||||2
1721894700000|2024-07-25 08:05:00|556.9|556.3|556.9|556.3|556.9|556.3|556.8|556.2|4
1721894720000|2024-07-25 08:05:20|556.8|556.2|556.9|556.3|556.9|556.3|556.8|556.2|0
1721894730000|2024-07-25 08:05:30|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|0
1721894740000|2024-07-25 08:05:40|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|5
1721894840000|2024-07-25 08:07:20|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|0
1721894860000|2024-07-25 08:07:40|556.8|556.2|556.7|556.1|556.8|556.2|556.7|556.1|0
1721894870000|2024-07-25 08:07:50|||||||||3
1721894880000|2024-07-25 08:08:00|||||||||1
1721894900000|2024-07-25 08:08:20|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|0
1721894930000|2024-07-25 08:08:50|||||||||1
1721895120000|2024-07-25 08:12:00|||||||||1
1721895140000|2024-07-25 08:12:20|||||||||1
1721895230000|2024-07-25 08:13:50|||||||||3
1721895290000|2024-07-25 08:14:50|||||||||2
1721895340000|2024-07-25 08:15:40|||||||||8
1721895360000|2024-07-25 08:16:00|556.6|556|556.6|556|556.6|556|556.5|555.9|2
1721895370000|2024-07-25 08:16:10|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|1
1721895420000|2024-07-25 08:17:00|556.3|555.7|556.3|555.7|556.3|555.7|556.1|555.5|3
1721895500000|2024-07-25 08:18:20|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|0
1721895570000|2024-07-25 08:19:30|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|2
1721895670000|2024-07-25 08:21:10|556.4|555.8|556.5|555.9|556.5|555.9|556.4|555.8|1
1721895710000|2024-07-25 08:21:50|556.6|556|556.6|556|556.6|556|556.6|556|1
1721895820000|2024-07-25 08:23:40|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|1
1721895890000|2024-07-25 08:24:50|||||||||4
1721895970000|2024-07-25 08:26:10|556.6|556|556.6|556|556.6|556|556.6|556|3
1721896070000|2024-07-25 08:27:50|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|2
1721896090000|2024-07-25 08:28:10|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|0
1721896140000|2024-07-25 08:29:00|557|556.4|557|556.4|557|556.4|557|556.4|2
1721896190000|2024-07-25 08:29:50|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|1
1721896290000|2024-07-25 08:31:30|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|4
1721896300000|2024-07-25 08:31:40|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|2
1721896310000|2024-07-25 08:31:50|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|4
1721896410000|2024-07-25 08:33:30|||||||||5
1721896450000|2024-07-25 08:34:10|557.5|556.9|557.4|556.8|557.5|556.9|557.4|556.8|1
1721896510000|2024-07-25 08:35:10|557.6|557|557.6|557|557.6|557|557.6|557|2
1721896540000|2024-07-25 08:35:40|557.7|557.1|557.8|557.2|557.8|557.2|557.7|557.1|2
1721896550000|2024-07-25 08:35:50|557.9|557.3|557.8|557.2|557.9|557.3|557.8|557.2|0
1721896590000|2024-07-25 08:36:30|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|7
1721896630000|2024-07-25 08:37:10|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|3
1721896640000|2024-07-25 08:37:20|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|2
1721896650000|2024-07-25 08:37:30|558.2|557.6|557.9|557.3|558.2|557.6|557.8|557.2|4
1721896670000|2024-07-25 08:37:50|558.2|557.6|558.4|557.8|558.4|557.8|558.2|557.6|18
1721896680000|2024-07-25 08:38:00|558.8|558.2|558.8|558.2|558.8|558.2|558.6|558|12
1721896730000|2024-07-25 08:38:50|559.1|558.5|559|558.4|559.1|558.5|558.9|558.3|13
1721896750000|2024-07-25 08:39:10|||||||||3
1721896770000|2024-07-25 08:39:30|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|0
1721896780000|2024-07-25 08:39:40|558.6|558|558.6|558|558.6|558|558.6|558|4
1721896790000|2024-07-25 08:39:50|558.8|558.2|558.6|558|558.8|558.2|558.6|558|4
1721896800000|2024-07-25 08:40:00|558.4|557.8|558.5|557.9|558.5|557.9|558.4|557.8|3
1721896810000|2024-07-25 08:40:10|558.6|558|558.6|558|558.6|558|558.6|558|1
1721896830000|2024-07-25 08:40:30|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|0
1721896840000|2024-07-25 08:40:40|559|558|559.1|558.5|559.1|558.5|558.8|558|20
1721896850000|2024-07-25 08:40:50|559|558.4|559.5|558.9|559.6|559|559|558.4|52
1721896860000|2024-07-25 08:41:00|559.4|558.8|559.3|558.7|559.4|558.8|559.3|558.7|1
1721896920000|2024-07-25 08:42:00|||||||||2
1721896940000|2024-07-25 08:42:20|||||||||3
1721896950000|2024-07-25 08:42:30|||||||||1
1721896960000|2024-07-25 08:42:40|559.6|559|559.1|558.5|559.6|559|559|558.4|28
1721896970000|2024-07-25 08:42:50|||||||||2
1721896980000|2024-07-25 08:43:00|||||||||2
1721897010000|2024-07-25 08:43:30|559.2|558.6|559.4|558.8|559.4|558.8|559.2|558.6|6
1721897030000|2024-07-25 08:43:50|559.6|559|559.4|558.8|559.6|559|559.4|558.8|8
1721897040000|2024-07-25 08:44:00|559.5|558.9|559.5|558.9|559.6|559|559.5|558.9|0
1721897050000|2024-07-25 08:44:10|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|0
1721897100000|2024-07-25 08:45:00|559.3|558.7|559|558.4|559.3|558.7|558.8|558.2|8
1721897110000|2024-07-25 08:45:10|558.3|557.7|558.4|557.8|558.4|557.8|558.3|557.7|11
1721897120000|2024-07-25 08:45:20|558.3|557.7|558.6|558|558.6|558|558.3|557.7|2
1721897130000|2024-07-25 08:45:30|||||||||1
1721897140000|2024-07-25 08:45:40|558.4|557.8|558.1|557.5|558.4|557.8|558.1|557.5|12
1721897150000|2024-07-25 08:45:50|558.3|557.7|558.1|557.5|558.3|557.7|558.1|557.5|8
1721897160000|2024-07-25 08:46:00|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|3
1721897170000|2024-07-25 08:46:10|558.4|557.8|558.3|557.7|558.6|558|558.3|557.7|1
1721897180000|2024-07-25 08:46:20|558.4|557.8|558.3|557.7|558.4|557.8|558.3|557.7|1
1721897190000|2024-07-25 08:46:30|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|7
1721897200000|2024-07-25 08:46:40|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|6
1721897210000|2024-07-25 08:46:50|558|557.4|557.9|557.3|558.1|557.5|557.9|557.3|0
1721897220000|2024-07-25 08:47:00|557.8|557.2|557.9|557.3|557.9|557.3|557.8|557.2|11
1721897230000|2024-07-25 08:47:10|557.7|557.1|557.6|557|557.7|557.1|557.6|557|1
1721897240000|2024-07-25 08:47:20|||||||||3
1721897270000|2024-07-25 08:47:50|557.3|556.7|557.2|556.6|557.3|556.7|557.2|556.6|3
1721897280000|2024-07-25 08:48:00|557.1|556.5|557.3|556.7|557.3|556.7|557.1|556.5|1
1721897300000|2024-07-25 08:48:20|||||||||1
1721897310000|2024-07-25 08:48:30|||||||||1
1721897320000|2024-07-25 08:48:40|557.6|557|557.9|557.3|557.9|557.3|557.6|557|5
1721897330000|2024-07-25 08:48:50|558|557.4|558|557.4|558|557.4|558|557.4|7
1721897340000|2024-07-25 08:49:00|558.1|557.5|557.9|557.3|558.1|557.5|557.9|557.3|6
1721897350000|2024-07-25 08:49:10|558|557.4|558|557.4|558|557.4|558|557.4|0
1721897360000|2024-07-25 08:49:20|557.9|557.3|558.1|557.5|558.1|557.5|557.9|557.3|7
1721897370000|2024-07-25 08:49:30|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|9
1721897380000|2024-07-25 08:49:40|557.6|557|557.4|556.8|557.6|557|557.3|556.7|2
1721897390000|2024-07-25 08:49:50|557.3|556.7|557.3|556.7|557.4|556.8|557.1|556.5|6
1721897400000|2024-07-25 08:50:00|557.4|556.8|557.3|556.7|557.4|556.8|557.3|556.7|0
1721897410000|2024-07-25 08:50:10|557.4|556.8|557.4|556.8|557.6|557|557.4|556.8|10
1721897430000|2024-07-25 08:50:30|557.6|557|557.5|556.9|557.6|557|557.5|556.9|4
1721897440000|2024-07-25 08:50:40|557.6|557|557.4|556.8|557.6|557|557.4|556.8|1
1721897450000|2024-07-25 08:50:50|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|1
1721897460000|2024-07-25 08:51:00|||||||||1
1721897470000|2024-07-25 08:51:10|||||||||2
1721897510000|2024-07-25 08:51:50|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|0
1721897520000|2024-07-25 08:52:00|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|2
1721897530000|2024-07-25 08:52:10|||||||||1
1721897540000|2024-07-25 08:52:20|557.4|556.8|557.5|556.9|557.6|557|557.4|556.8|1
1721897550000|2024-07-25 08:52:30|||||||||1
1721897560000|2024-07-25 08:52:40|557.6|557|557.6|557|557.6|557|557.6|557|1
1721897570000|2024-07-25 08:52:50|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|1
1721897580000|2024-07-25 08:53:00|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|0
1721897590000|2024-07-25 08:53:10|557.8|557.2|557.6|557|557.8|557.2|557.6|557|1
1721897600000|2024-07-25 08:53:20|||||||||1
1721897620000|2024-07-25 08:53:40|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|2
1721897630000|2024-07-25 08:53:50|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|2
1721897640000|2024-07-25 08:54:00|557.6|557|557.5|556.9|557.6|557|557.5|556.9|1
1721897660000|2024-07-25 08:54:20|557.3|556.7|557.5|556.9|557.5|556.9|557.3|556.7|3
1721897670000|2024-07-25 08:54:30|557.6|557|557.4|556.8|557.6|557|557.4|556.8|1
1721897680000|2024-07-25 08:54:40|557.3|556.7|557.1|556.5|557.3|556.7|557.1|556.5|1
1721897690000|2024-07-25 08:54:50|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|4
1721897700000|2024-07-25 08:55:00|556.8|556.2|556.9|556.3|556.9|556.3|556.8|556.2|1
1721897710000|2024-07-25 08:55:10|556.8|556.2|556.9|556.3|556.9|556.3|556.8|556.2|6
1721897720000|2024-07-25 08:55:20|||||||||2
1721897730000|2024-07-25 08:55:30|557|556.4|557|556.4|557|556.4|557|556.4|6
1721897740000|2024-07-25 08:55:40|||||||||2
1721897780000|2024-07-25 08:56:20|557.1|556.5|557.3|556.7|557.3|556.7|557.1|556.5|4
1721897800000|2024-07-25 08:56:40|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|1
1721897820000|2024-07-25 08:57:00|557.3|556.7|557.3|556.7|557.3|556.7|557.1|556.5|5
1721897840000|2024-07-25 08:57:20|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|0
1721897860000|2024-07-25 08:57:40|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|6
1721897870000|2024-07-25 08:57:50|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|2
1721897880000|2024-07-25 08:58:00|556.9|556.3|556.6|556|556.9|556.3|556.6|556|10
1721897890000|2024-07-25 08:58:10|||||||||4
1721897900000|2024-07-25 08:58:20|556.5|555.9|556.3|555.7|556.5|555.9|556.3|555.7|9
1721897930000|2024-07-25 08:58:50|||||||||2
1721897940000|2024-07-25 08:59:00|556|555.4|556|555.4|556|555.4|555.9|555.3|11
1721897950000|2024-07-25 08:59:10|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|2
1721897970000|2024-07-25 08:59:30|556.3|555.7|556.3|555.7|556.5|555.9|556.3|555.7|8
1721897980000|2024-07-25 08:59:40|556.4|555.8|556.3|555.7|556.4|555.8|556.3|555.7|7
1721897990000|2024-07-25 08:59:50|||||||||1
1721898000000|2024-07-25 09:00:00|556.5|555.9|556.6|556|556.6|556|556.5|555.9|4
1721898010000|2024-07-25 09:00:10|556.5|555.9|556.6|556|556.6|556|556.5|555.9|0
1721898020000|2024-07-25 09:00:20|||||||||1
1721898030000|2024-07-25 09:00:30|||||||||2
1721898050000|2024-07-25 09:00:50|||||||||1
1721898060000|2024-07-25 09:01:00|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|2
1721898080000|2024-07-25 09:01:20|556.6|556|556.6|556|556.6|556|556.6|556|1
1721898100000|2024-07-25 09:01:40|556.7|556.1|556.8|556.2|556.8|556.2|556.7|556.1|2
1721898110000|2024-07-25 09:01:50|556.9|556.3|557|556.4|557|556.4|556.9|556.3|2
1721898130000|2024-07-25 09:02:10|556.9|556.3|557|556.4|557|556.4|556.9|556.3|2
1721898170000|2024-07-25 09:02:50|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|0
1721898180000|2024-07-25 09:03:00|557|556.4|557|556.4|557|556.4|557|556.4|1
1721898200000|2024-07-25 09:03:20|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|0
1721898210000|2024-07-25 09:03:30|557|556.4|557|556.4|557|556.4|557|556.4|1
1721898220000|2024-07-25 09:03:40|557.1|556.5|557|556.4|557.1|556.5|557|556.4|0
1721898230000|2024-07-25 09:03:50|557.1|556.5|557|556.4|557.1|556.5|557|556.4|3
1721898250000|2024-07-25 09:04:10|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|0
1721898260000|2024-07-25 09:04:20|556.7|556.1|556.9|556.3|556.9|556.3|556.7|556.1|4
1721898270000|2024-07-25 09:04:30|556.7|556.1|556.4|555.8|556.7|556.1|556.4|555.8|118
1721898290000|2024-07-25 09:04:50|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|6
1721898300000|2024-07-25 09:05:00|556.3|555.7|556.2|555.6|556.3|555.7|556.2|555.6|6
1721898310000|2024-07-25 09:05:10|555.9|555.3|556|555.4|556|555.4|555.9|555.3|7
1721898320000|2024-07-25 09:05:20|555.9|555.3|555.8|555.2|555.9|555.3|555.8|555.2|18
1721898340000|2024-07-25 09:05:40|555.7|555.1|555.8|555.2|555.8|555.2|555.7|555.1|10
1721898350000|2024-07-25 09:05:50|555.5|554.9|555.6|555|555.6|555|555.5|554.9|11
1721898360000|2024-07-25 09:06:00|555.7|555.1|555.8|555.2|555.8|555.2|555.7|555.1|1
1721898370000|2024-07-25 09:06:10|555.7|555.1|555.9|555.3|555.9|555.3|555.7|555.1|1
1721898380000|2024-07-25 09:06:20|556|555.4|556.1|555.5|556.1|555.5|556|555.4|1
1721898430000|2024-07-25 09:07:10|556.2|555.6|555.9|555.3|556.2|555.6|555.9|555.3|5
1721898470000|2024-07-25 09:07:50|556|555.4|556|555.4|556|555.4|556|555.4|0
1721898510000|2024-07-25 09:08:30|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|1
1721898520000|2024-07-25 09:08:40|556|555.4|556|555.4|556|555.4|556|555.4|0
1721898530000|2024-07-25 09:08:50|||||||||2
1721898540000|2024-07-25 09:09:00|||||||||4
1721898570000|2024-07-25 09:09:30|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|4
1721898580000|2024-07-25 09:09:40|556.2|555.6|556.1|555.5|556.2|555.6|556.1|555.5|1
1721898600000|2024-07-25 09:10:00|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|0
1721898620000|2024-07-25 09:10:20|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|4
1721898670000|2024-07-25 09:11:10|||||||||4
1721898690000|2024-07-25 09:11:30|556.2|555.6|556|555.4|556.2|555.6|556|555.4|1
1721898710000|2024-07-25 09:11:50|||||||||2
1721898720000|2024-07-25 09:12:00|||||||||2
1721898730000|2024-07-25 09:12:10|||||||||6
1721898740000|2024-07-25 09:12:20|555.9|555.3|556|555.4|556|555.4|555.9|555.3|1
1721898820000|2024-07-25 09:13:40|||||||||2
1721898840000|2024-07-25 09:14:00|||||||||4
1721898860000|2024-07-25 09:14:20|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|2
1721898890000|2024-07-25 09:14:50|556.4|555.8|556.5|555.9|556.5|555.9|556.4|555.8|1
1721898900000|2024-07-25 09:15:00|556.6|556|556.8|556.2|556.8|556.2|556.6|556|11
1721898920000|2024-07-25 09:15:20|||||||||2
1721898940000|2024-07-25 09:15:40|556.6|556|556.5|555.9|556.6|556|556.5|555.9|4
1721898950000|2024-07-25 09:15:50|556.6|556|556.6|556|556.6|556|556.6|556|1
1721898960000|2024-07-25 09:16:00|556.4|555.8|556.3|555.7|556.4|555.8|556.3|555.7|3
1721898970000|2024-07-25 09:16:10|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|0
1721898980000|2024-07-25 09:16:20|||||||||4
1721899000000|2024-07-25 09:16:40|||||||||2
1721899020000|2024-07-25 09:17:00|||||||||1
1721899040000|2024-07-25 09:17:20|||||||||1
1721899050000|2024-07-25 09:17:30|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|5
1721899070000|2024-07-25 09:17:50|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|1
1721899090000|2024-07-25 09:18:10|||||||||1
1721899120000|2024-07-25 09:18:40|||||||||2
1721899140000|2024-07-25 09:19:00|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|1
1721899160000|2024-07-25 09:19:20|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|0
1721899180000|2024-07-25 09:19:40|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|2
1721899190000|2024-07-25 09:19:50|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|1
1721899200000|2024-07-25 09:20:00|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|2
1721899210000|2024-07-25 09:20:10|556.3|555.7|556.3|555.7|556.3|555.7|556.2|555.6|0
1721899220000|2024-07-25 09:20:20|||||||||2
1721899270000|2024-07-25 09:21:10|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|0
1721899310000|2024-07-25 09:21:50|||||||||4
1721899320000|2024-07-25 09:22:00|||||||||1
1721899330000|2024-07-25 09:22:10|556|555.4|555.7|555.1|556|555.4|555.7|555.1|4
1721899340000|2024-07-25 09:22:20|555.8|555.2|555.7|555.1|555.8|555.2|555.7|555.1|0
1721899350000|2024-07-25 09:22:30|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|0
1721899380000|2024-07-25 09:23:00|555.7|555.1|555.6|555|555.7|555.1|555.6|555|3
1721899400000|2024-07-25 09:23:20|||||||||2
1721899450000|2024-07-25 09:24:10|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|0
1721899470000|2024-07-25 09:24:30|555.8|555.2|556|555.4|556|555.4|555.8|555.2|5
1721899480000|2024-07-25 09:24:40|||||||||1
1721899490000|2024-07-25 09:24:50|556.2|555.6|556.3|555.7|556.3|555.7|556.2|555.6|11
1721899530000|2024-07-25 09:25:30|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|0
1721899560000|2024-07-25 09:26:00|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|7
1721899570000|2024-07-25 09:26:10|556|555.4|556|555.4|556|555.4|556|555.4|0
1721899580000|2024-07-25 09:26:20|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|3
1721899620000|2024-07-25 09:27:00|556.2|555.6|556.1|555.5|556.2|555.6|556|555.4|2
1721899630000|2024-07-25 09:27:10|556.2|555.6|556.3|555.7|556.3|555.7|556.2|555.6|0
1721899670000|2024-07-25 09:27:50|556.1|555.5|556.3|555.7|556.3|555.7|556.1|555.5|2
1721899680000|2024-07-25 09:28:00|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|3
1721899710000|2024-07-25 09:28:30|556.2|555.6|556.3|555.7|556.3|555.7|556.2|555.6|0
1721899740000|2024-07-25 09:29:00|||||||||1
1721899750000|2024-07-25 09:29:10|||||||||1
1721899800000|2024-07-25 09:30:00|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|8
1721899820000|2024-07-25 09:30:20|556.4|555.8|556.5|555.9|556.5|555.9|556.4|555.8|1
1721899860000|2024-07-25 09:31:00|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|7
1721899870000|2024-07-25 09:31:10|556.5|555.9|556.3|555.7|556.5|555.9|556.3|555.7|144
1721899880000|2024-07-25 09:31:20|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|19
1721899910000|2024-07-25 09:31:50|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|23
1721899930000|2024-07-25 09:32:10|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|0
1721899960000|2024-07-25 09:32:40|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|3
1721899970000|2024-07-25 09:32:50|556.6|556|556.6|556|556.8|556.2|556.6|556|11
1721899980000|2024-07-25 09:33:00|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|10
1721899990000|2024-07-25 09:33:10|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|63
1721900000000|2024-07-25 09:33:20|556.4|555.8|556.5|555.9|556.5|555.9|556.4|555.8|4
1721900010000|2024-07-25 09:33:30|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|0
1721900030000|2024-07-25 09:33:50|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|2
1721900050000|2024-07-25 09:34:10|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|2
1721900060000|2024-07-25 09:34:20|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|6
1721900070000|2024-07-25 09:34:30|||||||||43
1721900080000|2024-07-25 09:34:40|||||||||1
1721900100000|2024-07-25 09:35:00|||||||||3
1721900120000|2024-07-25 09:35:20|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|0
1721900130000|2024-07-25 09:35:30|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|1
1721900190000|2024-07-25 09:36:30|||||||||1
1721900240000|2024-07-25 09:37:20|||||||||1
1721900270000|2024-07-25 09:37:50|556.4|555.8|556.4|555.8|556.4|555.8|556.3|555.7|17
1721900310000|2024-07-25 09:38:30|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|0
1721900330000|2024-07-25 09:38:50|||||||||10
1721900380000|2024-07-25 09:39:40|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|0
1721900390000|2024-07-25 09:39:50|556.7|556.1|556.7|556.1|556.7|556.1|556.6|556|2
1721900440000|2024-07-25 09:40:40|556.6|556|556.6|556|556.6|556|556.6|556|0
1721900470000|2024-07-25 09:41:10|556.5|555.9|556.5|555.9|556.5|555.9|556.3|555.7|4
1721900480000|2024-07-25 09:41:20|556.6|556|556.6|556|556.6|556|556.6|556|0
1721900500000|2024-07-25 09:41:40|556.5|555.9|556.6|556|556.6|556|556.5|555.9|1
1721900510000|2024-07-25 09:41:50|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|0
1721900520000|2024-07-25 09:42:00|556.4|555.8|556.3|555.7|556.4|555.8|556.3|555.7|1
1721900530000|2024-07-25 09:42:10|556.4|555.8|556.3|555.7|556.4|555.8|556.3|555.7|0
1721900540000|2024-07-25 09:42:20|556.4|555.8|556.3|555.7|556.5|555.9|556.3|555.7|0
1721900560000|2024-07-25 09:42:40|556.4|555.8|556.5|555.9|556.5|555.9|556.4|555.8|0
1721900570000|2024-07-25 09:42:50|556.4|555.8|556.3|555.7|556.5|555.9|556.3|555.7|0
1721900580000|2024-07-25 09:43:00|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|0
1721900610000|2024-07-25 09:43:30|556.3|555.7|556.4|555.8|556.4|555.8|556.3|555.7|0
1721900640000|2024-07-25 09:44:00|556.5|555.9|556.4|555.8|556.5|555.9|556.4|555.8|0
1721900660000|2024-07-25 09:44:20|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|0
1721900670000|2024-07-25 09:44:30|556.4|555.8|556.3|555.7|556.4|555.8|556.3|555.7|0
1721900760000|2024-07-25 09:46:00|556.2|555.6|556.3|555.7|556.3|555.7|556.2|555.6|12
1721900770000|2024-07-25 09:46:10|556.2|555.6|556.3|555.7|556.3|555.7|556.2|555.6|2
1721900810000|2024-07-25 09:46:50|556.4|555.8|556.5|555.9|556.5|555.9|556.4|555.8|11
1721900830000|2024-07-25 09:47:10|556.6|556|556.7|556.1|556.7|556.1|556.6|556|0
1721900840000|2024-07-25 09:47:20|556.8|556.2|556.7|556.1|556.8|556.2|556.7|556.1|0
1721900850000|2024-07-25 09:47:30|||||||||1
1721900870000|2024-07-25 09:47:50|556.6|556|556.7|556.1|556.7|556.1|556.6|556|0
1721900880000|2024-07-25 09:48:00|556.6|556|556.6|556|556.6|556|556.6|556|0
1721900940000|2024-07-25 09:49:00|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|1
1721901080000|2024-07-25 09:51:20|556.8|556.2|556.7|556.1|556.8|556.2|556.7|556.1|1
1721901100000|2024-07-25 09:51:40|556.9|556.3|556.8|556.2|556.9|556.3|556.8|556.2|1
1721901110000|2024-07-25 09:51:50|557|556.4|557|556.4|557|556.4|557|556.4|11
1721901120000|2024-07-25 09:52:00|||||||||1
1721901160000|2024-07-25 09:52:40|||||||||1
1721901210000|2024-07-25 09:53:30|||||||||1
1721901250000|2024-07-25 09:54:10|557.2|556.6|557.1|556.5|557.2|556.6|557.1|556.5|2
1721901280000|2024-07-25 09:54:40|557|556.4|557|556.4|557|556.4|556.9|556.3|1
1721901320000|2024-07-25 09:55:20|557.1|556.5|557|556.4|557.1|556.5|557|556.4|1
1721901350000|2024-07-25 09:55:50|556.8|556.2|557|556.4|557|556.4|556.8|556.2|0
1721901370000|2024-07-25 09:56:10|557.1|556.5|557.2|556.6|557.2|556.6|557.1|556.5|1
1721901400000|2024-07-25 09:56:40|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|0
1721901410000|2024-07-25 09:56:50|||||||||3
1721901420000|2024-07-25 09:57:00|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|2
1721901450000|2024-07-25 09:57:30|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|1
1721901460000|2024-07-25 09:57:40|557.2|556.6|557.3|556.7|557.3|556.7|557.2|556.6|3
1721901480000|2024-07-25 09:58:00|557.1|556.5|557|556.4|557.1|556.5|557|556.4|3
1721901490000|2024-07-25 09:58:10|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|0
1721901500000|2024-07-25 09:58:20|557|556.4|557|556.4|557|556.4|557|556.4|1
1721901510000|2024-07-25 09:58:30|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|0
1721901520000|2024-07-25 09:58:40|557|556.4|557.1|556.5|557.1|556.5|557|556.4|1
1721901540000|2024-07-25 09:59:00|557|556.4|556.8|556.2|557|556.4|556.8|556.2|0
1721901570000|2024-07-25 09:59:30|||||||||1
1721901600000|2024-07-25 10:00:00|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|4
1721901620000|2024-07-25 10:00:20|||||||||1
1721901630000|2024-07-25 10:00:30|556.6|556|556.6|556|556.6|556|556.6|556|7
1721901660000|2024-07-25 10:01:00|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|1
1721901670000|2024-07-25 10:01:10|556.5|555.9|556.5|555.9|556.6|556|556.5|555.9|9
1721901680000|2024-07-25 10:01:20|556.6|556|556.6|556|556.6|556|556.6|556|1
1721901720000|2024-07-25 10:02:00|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|0
1721901750000|2024-07-25 10:02:30|556.6|556|556.6|556|556.6|556|556.6|556|0
1721901760000|2024-07-25 10:02:40|556.5|555.9|556.6|556|556.6|556|556.5|555.9|0
1721901800000|2024-07-25 10:03:20|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|5
1721901810000|2024-07-25 10:03:30|||||||||2
1721901830000|2024-07-25 10:03:50|556.6|556|556.5|555.9|556.6|556|556.5|555.9|0
1721901840000|2024-07-25 10:04:00|556.6|556|556.6|556|556.6|556|556.6|556|0
1721901850000|2024-07-25 10:04:10|||||||||1
1721901900000|2024-07-25 10:05:00|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|10
1721901920000|2024-07-25 10:05:20|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|4
1721901940000|2024-07-25 10:05:40|556.4|555.8|556.6|556|556.6|556|556.4|555.8|11
1721901960000|2024-07-25 10:06:00|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|1
1721901970000|2024-07-25 10:06:10|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|1
1721901990000|2024-07-25 10:06:30|556.6|556|556.6|556|556.6|556|556.6|556|0
1721902030000|2024-07-25 10:07:10|||||||||1
1721902040000|2024-07-25 10:07:20|556.4|555.8|556.5|555.9|556.5|555.9|556.4|555.8|1
1721902150000|2024-07-25 10:09:10|556.6|556|556.6|556|556.6|556|556.6|556|0
1721902170000|2024-07-25 10:09:30|556.3|555.7|556.2|555.6|556.3|555.7|556.2|555.6|1
1721902190000|2024-07-25 10:09:50|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|0
1721902200000|2024-07-25 10:10:00|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|5
1721902240000|2024-07-25 10:10:40|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|0
1721902260000|2024-07-25 10:11:00|556.5|555.9|556.4|555.8|556.5|555.9|556.4|555.8|1
1721902280000|2024-07-25 10:11:20|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|1
1721902300000|2024-07-25 10:11:40|556.6|556|556.8|556.2|556.8|556.2|556.6|556|2
1721902360000|2024-07-25 10:12:40|556.7|556.1|556.8|556.2|556.8|556.2|556.7|556.1|6
1721902380000|2024-07-25 10:13:00|||||||||1
1721902410000|2024-07-25 10:13:30|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|4
1721902440000|2024-07-25 10:14:00|557|556.4|557.1|556.5|557.3|556.7|557|556.4|3
1721902460000|2024-07-25 10:14:20|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|0
1721902490000|2024-07-25 10:14:50|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|0
1721902500000|2024-07-25 10:15:00|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|0
1721902510000|2024-07-25 10:15:10|||||||||2
1721902540000|2024-07-25 10:15:40|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|0
1721902550000|2024-07-25 10:15:50|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|0
1721902600000|2024-07-25 10:16:40|||||||||1
1721902620000|2024-07-25 10:17:00|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|0
1721902630000|2024-07-25 10:17:10|557.3|556.7|557.2|556.6|557.3|556.7|557.2|556.6|0
1721902640000|2024-07-25 10:17:20|556.9|556.3|556.8|556.2|556.9|556.3|556.8|556.2|7
1721902650000|2024-07-25 10:17:30|557.1|556.5|556.8|556.2|557.1|556.5|556.8|556.2|11
1721902660000|2024-07-25 10:17:40|||||||||1
1721902690000|2024-07-25 10:18:10|||||||||1
1721902730000|2024-07-25 10:18:50|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|0
1721902740000|2024-07-25 10:19:00|556.6|556|556.6|556|556.6|556|556.6|556|0
1721902750000|2024-07-25 10:19:10|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|0
1721902790000|2024-07-25 10:19:50|556.6|556|556.6|556|556.6|556|556.6|556|0
1721902840000|2024-07-25 10:20:40|556.5|555.9|556.3|555.7|556.5|555.9|556.3|555.7|2
1721902890000|2024-07-25 10:21:30|||||||||2
1721902980000|2024-07-25 10:23:00|||||||||1
1721903190000|2024-07-25 10:26:30|556.4|555.8|556.7|556.1|556.8|556.2|556.4|555.8|11
1721903200000|2024-07-25 10:26:40|556.6|556|556.6|556|556.6|556|556.6|556|0
1721903210000|2024-07-25 10:26:50|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|1
1721903220000|2024-07-25 10:27:00|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|0
1721903230000|2024-07-25 10:27:10|||||||||2
1721903240000|2024-07-25 10:27:20|556.2|555.6|556.3|555.7|556.3|555.7|556.2|555.6|1
1721903250000|2024-07-25 10:27:30|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|0
1721903270000|2024-07-25 10:27:50|556.3|555.7|556.3|555.7|556.4|555.8|556.3|555.7|0
1721903350000|2024-07-25 10:29:10|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|0
1721903400000|2024-07-25 10:30:00|||||||||3
1721903420000|2024-07-25 10:30:20|556.4|555.8|556.7|556.1|556.7|556.1|556.4|555.8|3
1721903440000|2024-07-25 10:30:40|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|0
1721903450000|2024-07-25 10:30:50|||||||||1
1721903460000|2024-07-25 10:31:00|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|0
1721903480000|2024-07-25 10:31:20|556.6|556|556.6|556|556.6|556|556.6|556|0
1721903500000|2024-07-25 10:31:40|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|0
1721903510000|2024-07-25 10:31:50|556.6|556|556.6|556|556.6|556|556.6|556|0
1721903530000|2024-07-25 10:32:10|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|0
1721903550000|2024-07-25 10:32:30|556.6|556|556.7|556.1|556.7|556.1|556.6|556|0
1721903600000|2024-07-25 10:33:20|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|5
1721903610000|2024-07-25 10:33:30|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|0
1721903650000|2024-07-25 10:34:10|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|6
1721903670000|2024-07-25 10:34:30|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|0
1721903710000|2024-07-25 10:35:10|556.6|556|556.6|556|556.6|556|556.6|556|2
1721903760000|2024-07-25 10:36:00|556.5|555.9|556.3|555.7|556.5|555.9|556.3|555.7|1
1721903790000|2024-07-25 10:36:30|||||||||1
1721903900000|2024-07-25 10:38:20|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|2
1721903920000|2024-07-25 10:38:40|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|1
1721903950000|2024-07-25 10:39:10|556|555.4|556|555.4|556|555.4|556|555.4|6
1721903970000|2024-07-25 10:39:30|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|0
1721904010000|2024-07-25 10:40:10|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|7
1721904020000|2024-07-25 10:40:20|556.1|555.5|556|555.4|556.1|555.5|556|555.4|3
1721904060000|2024-07-25 10:41:00|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|0
1721904090000|2024-07-25 10:41:30|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|3
1721904120000|2024-07-25 10:42:00|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|0
1721904130000|2024-07-25 10:42:10|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|1
1721904170000|2024-07-25 10:42:50|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|3
1721904220000|2024-07-25 10:43:40|||||||||5
1721904310000|2024-07-25 10:45:10|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|4
1721904330000|2024-07-25 10:45:30|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|0
1721904470000|2024-07-25 10:47:50|556.1|555.5|556.2|555.6|556.2|555.6|556.1|555.5|1
1721904480000|2024-07-25 10:48:00|555.9|555.3|555.8|555.2|555.9|555.3|555.8|555.2|4
1721904500000|2024-07-25 10:48:20|||||||||23
1721904530000|2024-07-25 10:48:50|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|0
1721904540000|2024-07-25 10:49:00|555.8|555.2|555.8|555.2|555.9|555.3|555.8|555.2|0
1721904550000|2024-07-25 10:49:10|555.9|555.3|556|555.4|556|555.4|555.9|555.3|1
1721904560000|2024-07-25 10:49:20|555.9|555.3|555.8|555.2|555.9|555.3|555.8|555.2|5
1721904580000|2024-07-25 10:49:40|||||||||5
1721904590000|2024-07-25 10:49:50|||||||||2
1721904600000|2024-07-25 10:50:00|555.7|555.1|555.7|555.1|555.7|555.1|555.6|555|2
1721904610000|2024-07-25 10:50:10|||||||||1
1721904620000|2024-07-25 10:50:20|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|7
1721904630000|2024-07-25 10:50:30|555.6|555|555.7|555.1|555.7|555.1|555.6|555|9
1721904640000|2024-07-25 10:50:40|||||||||1
1721904650000|2024-07-25 10:50:50|555.6|555|555.6|555|555.7|555.1|555.6|555|2
1721904660000|2024-07-25 10:51:00|||||||||2
1721904670000|2024-07-25 10:51:10|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|2
1721904680000|2024-07-25 10:51:20|||||||||1
1721904690000|2024-07-25 10:51:30|555.6|555|555.6|555|555.6|555|555.6|555|13
1721904700000|2024-07-25 10:51:40|||||||||5
1721904710000|2024-07-25 10:51:50|||||||||1
1721904720000|2024-07-25 10:52:00|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|2
1721904760000|2024-07-25 10:52:40|555.6|555|555.6|555|555.6|555|555.6|555|0
1721904780000|2024-07-25 10:53:00|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|0
1721904860000|2024-07-25 10:54:20|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|7
1721904870000|2024-07-25 10:54:30|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|3
1721904890000|2024-07-25 10:54:50|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|0
1721904960000|2024-07-25 10:56:00|555.9|555.3|555.8|555.2|555.9|555.3|555.8|555.2|7
1721905040000|2024-07-25 10:57:20|555.9|555.3|555.8|555.2|555.9|555.3|555.8|555.2|3
1721905060000|2024-07-25 10:57:40|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|0
1721905100000|2024-07-25 10:58:20|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|0
1721905150000|2024-07-25 10:59:10|555.9|555.3|555.8|555.2|555.9|555.3|555.8|555.2|1
1721905170000|2024-07-25 10:59:30|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|0
1721905190000|2024-07-25 10:59:50|555.6|555|555.6|555|555.6|555|555.6|555|0
1721905200000|2024-07-25 11:00:00|555.5|554.9|555.6|555|555.6|555|555.5|554.9|3
1721905210000|2024-07-25 11:00:10|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|0
1721905220000|2024-07-25 11:00:20|||||||||1
1721905230000|2024-07-25 11:00:30|555.6|555|555.6|555|555.6|555|555.6|555|0
1721905240000|2024-07-25 11:00:40|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|0
1721905260000|2024-07-25 11:01:00|||||||||5
1721905270000|2024-07-25 11:01:10|555.8|555.2|555.8|555.2|555.9|555.3|555.8|555.2|0
1721905280000|2024-07-25 11:01:20|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|0
1721905290000|2024-07-25 11:01:30|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|3
1721905300000|2024-07-25 11:01:40|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|0
1721905310000|2024-07-25 11:01:50|||||||||1
1721905320000|2024-07-25 11:02:00|555.9|555.3|555.7|555.1|555.9|555.3|555.7|555.1|11
1721905420000|2024-07-25 11:03:40|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|6
1721905430000|2024-07-25 11:03:50|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|0
1721905450000|2024-07-25 11:04:10|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|0
1721905520000|2024-07-25 11:05:20|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|1
1721905540000|2024-07-25 11:05:40|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|37
1721905560000|2024-07-25 11:06:00|||||||||1
1721905620000|2024-07-25 11:07:00|||||||||2
1721905640000|2024-07-25 11:07:20|||||||||2
1721905660000|2024-07-25 11:07:40|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|0
1721905680000|2024-07-25 11:08:00|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|35
1721905730000|2024-07-25 11:08:50|||||||||5
1721905740000|2024-07-25 11:09:00|556.1|555.5|556|555.4|556.1|555.5|555.9|555.3|6
1721905790000|2024-07-25 11:09:50|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|1
1721905800000|2024-07-25 11:10:00|555.8|555.2|555.8|555.2|555.9|555.3|555.8|555.2|3
1721905810000|2024-07-25 11:10:10|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|1
1721905840000|2024-07-25 11:10:40|556|555.4|556|555.4|556|555.4|556|555.4|0
1721905850000|2024-07-25 11:10:50|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|0
1721905860000|2024-07-25 11:11:00|556|555.4|556|555.4|556|555.4|556|555.4|1
1721905910000|2024-07-25 11:11:50|||||||||1
1721905930000|2024-07-25 11:12:10|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|0
1721905970000|2024-07-25 11:12:50|||||||||2
1721906010000|2024-07-25 11:13:30|555.7|555.1|555.8|555.2|555.8|555.2|555.7|555.1|12
1721906030000|2024-07-25 11:13:50|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|0
1721906040000|2024-07-25 11:14:00|||||||||6
1721906060000|2024-07-25 11:14:20|||||||||1
1721906170000|2024-07-25 11:16:10|556|555.4|556|555.4|556|555.4|556|555.4|5
1721906180000|2024-07-25 11:16:20|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|0
1721906190000|2024-07-25 11:16:30|556|555.4|556|555.4|556|555.4|556|555.4|3
1721906210000|2024-07-25 11:16:50|||||||||4
1721906220000|2024-07-25 11:17:00|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|1
1721906260000|2024-07-25 11:17:40|556|555.4|556|555.4|556|555.4|556|555.4|1
1721906280000|2024-07-25 11:18:00|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|4
1721906310000|2024-07-25 11:18:30|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|1
1721906320000|2024-07-25 11:18:40|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|0
1721906330000|2024-07-25 11:18:50|555.9|555.3|555.8|555.2|555.9|555.3|555.8|555.2|0
1721906360000|2024-07-25 11:19:20|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|0
1721906370000|2024-07-25 11:19:30|555.6|555|555.6|555|555.6|555|555.6|555|26
1721906420000|2024-07-25 11:20:20|555.7|555.1|555.6|555|555.7|555.1|555.6|555|1
1721906440000|2024-07-25 11:20:40|555.7|555.1|555.6|555|555.7|555.1|555.6|555|0
1721906520000|2024-07-25 11:22:00|555.5|554.9|555.3|554.7|555.5|554.9|555.3|554.7|7
1721906530000|2024-07-25 11:22:10|555.1|554.5|555.2|554.6|555.2|554.6|554.9|554.3|12
1721906540000|2024-07-25 11:22:20|||||||||1
1721906550000|2024-07-25 11:22:30|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|2
1721906560000|2024-07-25 11:22:40|555|554.4|555|554.4|555|554.4|555|554.4|1
1721906580000|2024-07-25 11:23:00|555.1|554.5|555.1|554.5|555.1|554.5|555|554.4|7
1721906600000|2024-07-25 11:23:20|555.2|554.6|555.1|554.5|555.2|554.6|555.1|554.5|0
1721906620000|2024-07-25 11:23:40|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|0
1721906650000|2024-07-25 11:24:10|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|2
1721906660000|2024-07-25 11:24:20|555|554.4|554.9|554.3|555|554.4|554.9|554.3|3
1721906700000|2024-07-25 11:25:00|554.8|554.2|554.5|553.9|554.8|554.2|554.4|553.8|15
1721906710000|2024-07-25 11:25:10|554.6|554|554.6|554|554.6|554|554.6|554|1
1721906730000|2024-07-25 11:25:30|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|5
1721906740000|2024-07-25 11:25:40|554.6|554|554.6|554|554.6|554|554.6|554|0
1721906750000|2024-07-25 11:25:50|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|8
1721906760000|2024-07-25 11:26:00|||||||||4
1721906770000|2024-07-25 11:26:10|555|554.4|555|554.4|555|554.4|554.9|554.3|22
1721906780000|2024-07-25 11:26:20|||||||||2
1721906800000|2024-07-25 11:26:40|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|3
1721906810000|2024-07-25 11:26:50|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|0
1721906820000|2024-07-25 11:27:00|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|4
1721906830000|2024-07-25 11:27:10|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|0
1721906840000|2024-07-25 11:27:20|555|554.4|555|554.4|555|554.4|555|554.4|5
1721906850000|2024-07-25 11:27:30|555.2|554.6|555.4|554.8|555.4|554.8|555.2|554.6|4
1721906860000|2024-07-25 11:27:40|||||||||3
1721906870000|2024-07-25 11:27:50|555.3|554.7|555.4|554.8|555.4|554.8|555.3|554.7|1
1721906920000|2024-07-25 11:28:40|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|6
1721906930000|2024-07-25 11:28:50|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|0
1721906940000|2024-07-25 11:29:00|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|5
1721906950000|2024-07-25 11:29:10|555.8|555.2|555.9|555.3|555.9|555.3|555.8|555.2|0
1721907000000|2024-07-25 11:30:00|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|0
1721907010000|2024-07-25 11:30:10|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|2
1721907020000|2024-07-25 11:30:20|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|5
1721907030000|2024-07-25 11:30:30|555.6|555|555.5|554.9|555.6|555|555.5|554.9|0
1721907040000|2024-07-25 11:30:40|||||||||1
1721907050000|2024-07-25 11:30:50|555.4|554.8|555.3|554.7|555.4|554.8|555.3|554.7|0
1721907060000|2024-07-25 11:31:00|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|4
1721907070000|2024-07-25 11:31:10|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|1
1721907080000|2024-07-25 11:31:20|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|0
1721907140000|2024-07-25 11:32:20|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|0
1721907150000|2024-07-25 11:32:30|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|2
1721907160000|2024-07-25 11:32:40|||||||||2
1721907180000|2024-07-25 11:33:00|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|1
1721907230000|2024-07-25 11:33:50|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|8
1721907290000|2024-07-25 11:34:50|555.3|554.7|555.3|554.7|555.3|554.7|555.1|554.5|3
1721907360000|2024-07-25 11:36:00|555.6|555|555.5|554.9|555.6|555|555.5|554.9|3
1721907370000|2024-07-25 11:36:10|555.6|555|555.5|554.9|555.6|555|555.4|554.8|0
1721907380000|2024-07-25 11:36:20|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|0
1721907400000|2024-07-25 11:36:40|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|0
1721907440000|2024-07-25 11:37:20|555.4|554.8|555.3|554.7|555.4|554.8|555.3|554.7|0
1721907450000|2024-07-25 11:37:30|555.6|555|555.6|555|555.6|555|555.6|555|4
1721907510000|2024-07-25 11:38:30|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|1
1721907530000|2024-07-25 11:38:50|555.7|555.1|555.6|555|555.7|555.1|555.6|555|5
1721907620000|2024-07-25 11:40:20|||||||||1
1721907680000|2024-07-25 11:41:20|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|3
1721907770000|2024-07-25 11:42:50|555.3|554.7|555.1|554.5|555.3|554.7|555.1|554.5|4
1721907790000|2024-07-25 11:43:10|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|2
1721907800000|2024-07-25 11:43:20|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|0
1721907810000|2024-07-25 11:43:30|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|5
1721907830000|2024-07-25 11:43:50|||||||||3
1721907840000|2024-07-25 11:44:00|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|4
1721907870000|2024-07-25 11:44:30|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|0
1721907890000|2024-07-25 11:44:50|||||||||2
1721907900000|2024-07-25 11:45:00|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|0
1721907920000|2024-07-25 11:45:20|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|4
1721907930000|2024-07-25 11:45:30|555.6|555|555.4|554.8|555.6|555|555.4|554.8|1
1721907940000|2024-07-25 11:45:40|555.6|555|555.6|555|555.6|555|555.6|555|2
1721907970000|2024-07-25 11:46:10|||||||||1
1721908000000|2024-07-25 11:46:40|555.7|555.1|555.6|555|555.7|555.1|555.6|555|0
1721908020000|2024-07-25 11:47:00|||||||||2
1721908050000|2024-07-25 11:47:30|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|4
1721908060000|2024-07-25 11:47:40|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|3
1721908070000|2024-07-25 11:47:50|555.6|555|555.6|555|555.6|555|555.6|555|0
1721908090000|2024-07-25 11:48:10|||||||||2
1721908120000|2024-07-25 11:48:40|555.7|555.1|555.6|555|555.7|555.1|555.6|555|1
1721908150000|2024-07-25 11:49:10|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|0
1721908160000|2024-07-25 11:49:20|555.6|555|555.6|555|555.6|555|555.6|555|0
1721908190000|2024-07-25 11:49:50|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|0
1721908260000|2024-07-25 11:51:00|555.6|555|555.6|555|555.6|555|555.6|555|1
1721908280000|2024-07-25 11:51:20|555.4|554.8|555.1|554.5|555.4|554.8|555.1|554.5|16
1721908290000|2024-07-25 11:51:30|555|554.4|555|554.4|555|554.4|555|554.4|4
1721908320000|2024-07-25 11:52:00|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|0
1721908350000|2024-07-25 11:52:30|554.9|554.3|554.8|554.2|554.9|554.3|554.8|554.2|7
1721908360000|2024-07-25 11:52:40|554.7|554.1|554.8|554.2|554.8|554.2|554.7|554.1|1
1721908380000|2024-07-25 11:53:00|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|7
1721908470000|2024-07-25 11:54:30|554.8|554.2|554.7|554.1|554.8|554.2|554.7|554.1|6
1721908480000|2024-07-25 11:54:40|||||||||1
1721908520000|2024-07-25 11:55:20|||||||||1
1721908540000|2024-07-25 11:55:40|||||||||6
1721908550000|2024-07-25 11:55:50|||||||||1
1721908560000|2024-07-25 11:56:00|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|6
1721908580000|2024-07-25 11:56:20|554.9|554.3|554.8|554.2|554.9|554.3|554.8|554.2|0
1721908590000|2024-07-25 11:56:30|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|11
1721908610000|2024-07-25 11:56:50|555.1|554.5|554.9|554.3|555.1|554.5|554.9|554.3|9
1721908660000|2024-07-25 11:57:40|555|554.4|555|554.4|555.1|554.5|554.9|554.3|110
1721908670000|2024-07-25 11:57:50|555.1|554.5|555.1|554.5|555.2|554.6|555.1|554.5|158
1721908680000|2024-07-25 11:58:00|||||||||8
1721908690000|2024-07-25 11:58:10|||||||||2
1721908700000|2024-07-25 11:58:20|||||||||1
1721908710000|2024-07-25 11:58:30|555|554.4|554.8|554.2|555|554.4|554.8|554.2|10
1721908760000|2024-07-25 11:59:20|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|1
1721908770000|2024-07-25 11:59:30|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|4
1721908810000|2024-07-25 12:00:10|555.2|554.6|555.1|554.5|555.3|554.7|555.1|554.5|19
1721908820000|2024-07-25 12:00:20|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|5
1721908840000|2024-07-25 12:00:40|554.7|554.1|554.6|554|554.7|554.1|554.6|554|20
1721908850000|2024-07-25 12:00:50|554.7|554.1|554.9|554.3|554.9|554.3|554.7|554.1|9
1721908860000|2024-07-25 12:01:00|555|554.4|554.8|554.2|555|554.4|554.8|554.2|2
1721908870000|2024-07-25 12:01:10|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|6
1721908880000|2024-07-25 12:01:20|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|0
1721908890000|2024-07-25 12:01:30|555|554.4|555.1|554.5|555.1|554.5|555|554.4|6
1721908920000|2024-07-25 12:02:00|555|554.4|555|554.4|555|554.4|555|554.4|1
1721908930000|2024-07-25 12:02:10|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|0
1721908940000|2024-07-25 12:02:20|||||||||13
1721908960000|2024-07-25 12:02:40|555.2|554.6|555.2|554.6|555.3|554.7|555.2|554.6|7
1721908980000|2024-07-25 12:03:00|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|2
1721908990000|2024-07-25 12:03:10|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|1
1721909000000|2024-07-25 12:03:20|555.3|554.7|555.2|554.6|555.3|554.7|555.2|554.6|4
1721909010000|2024-07-25 12:03:30|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|0
1721909020000|2024-07-25 12:03:40|554.9|554.3|554.6|554|554.9|554.3|554.6|554|42
1721909030000|2024-07-25 12:03:50|||||||||3
1721909040000|2024-07-25 12:04:00|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|63
1721909050000|2024-07-25 12:04:10|554.2|553.6|554.3|553.7|554.3|553.7|554.2|553.6|51
1721909070000|2024-07-25 12:04:30|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|4
1721909080000|2024-07-25 12:04:40|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|0
1721909090000|2024-07-25 12:04:50|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|0
1721909100000|2024-07-25 12:05:00|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|0
1721909110000|2024-07-25 12:05:10|||||||||7
1721909120000|2024-07-25 12:05:20|554.4|553.8|554.5|553.9|554.5|553.9|554.4|553.8|4
1721909130000|2024-07-25 12:05:30|554.4|553.8|554.3|553.7|554.4|553.8|554.1|553.5|38
1721909140000|2024-07-25 12:05:40|||||||||3
1721909160000|2024-07-25 12:06:00|||||||||4
1721909190000|2024-07-25 12:06:30|554.2|553.6|554.2|553.6|554.3|553.7|554.2|553.6|7
1721909210000|2024-07-25 12:06:50|||||||||1
1721909220000|2024-07-25 12:07:00|||||||||11
1721909230000|2024-07-25 12:07:10|554|553.4|554|553.4|554|553.4|554|553.4|10
1721909240000|2024-07-25 12:07:20|554.1|553.5|554|553.4|554.1|553.5|554|553.4|0
1721909250000|2024-07-25 12:07:30|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|0
1721909270000|2024-07-25 12:07:50|554|553.4|553.8|553.2|554|553.4|553.8|553.2|4
1721909280000|2024-07-25 12:08:00|||||||||1
1721909290000|2024-07-25 12:08:10|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|2
1721909300000|2024-07-25 12:08:20|554|553.4|553.9|553.3|554|553.4|553.9|553.3|4
1721909310000|2024-07-25 12:08:30|||||||||2
1721909320000|2024-07-25 12:08:40|553.8|553.2|553.6|553|553.8|553.2|553.6|553|12
1721909330000|2024-07-25 12:08:50|||||||||2
1721909340000|2024-07-25 12:09:00|553.3|552.7|553.5|552.9|553.5|552.9|553.3|552.7|26
1721909350000|2024-07-25 12:09:10|553.6|553|553.6|553|553.6|553|553.6|553|0
1721909360000|2024-07-25 12:09:20|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|13
1721909370000|2024-07-25 12:09:30|||||||||3
1721909390000|2024-07-25 12:09:50|||||||||1
1721909400000|2024-07-25 12:10:00|553.8|553.2|553.8|553.2|553.9|553.3|553.8|553.2|3
1721909430000|2024-07-25 12:10:30|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|2
1721909450000|2024-07-25 12:10:50|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|0
1721909460000|2024-07-25 12:11:00|||||||||1
1721909480000|2024-07-25 12:11:20|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|3
1721909490000|2024-07-25 12:11:30|553.8|553.2|553.9|553.3|553.9|553.3|553.8|553.2|7
1721909510000|2024-07-25 12:11:50|||||||||3
1721909530000|2024-07-25 12:12:10|554|553.4|554.1|553.5|554.1|553.5|554|553.4|5
1721909540000|2024-07-25 12:12:20|554|553.4|554|553.4|554.1|553.5|553.9|553.3|6
1721909560000|2024-07-25 12:12:40|554.1|553.5|553.9|553.3|554.1|553.5|553.9|553.3|3
1721909570000|2024-07-25 12:12:50|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|0
1721909580000|2024-07-25 12:13:00|553.9|553.3|554|553.4|554|553.4|553.9|553.3|3
1721909590000|2024-07-25 12:13:10|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|0
1721909600000|2024-07-25 12:13:20|554|553.4|554|553.4|554.1|553.5|554|553.4|1
1721909610000|2024-07-25 12:13:30|554.1|553.5|554|553.4|554.1|553.5|554|553.4|1
1721909620000|2024-07-25 12:13:40|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|0
1721909640000|2024-07-25 12:14:00|553.9|553.3|553.9|553.3|554|553.4|553.9|553.3|16
1721909650000|2024-07-25 12:14:10|554|553.4|553.9|553.3|554|553.4|553.9|553.3|1
1721909660000|2024-07-25 12:14:20|554.1|553.5|554.1|553.5|554.1|553.5|554|553.4|0
1721909670000|2024-07-25 12:14:30|554.3|553.7|554.1|553.5|554.3|553.7|554.1|553.5|6
1721909680000|2024-07-25 12:14:40|||||||||8
1721909690000|2024-07-25 12:14:50|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|7
1721909700000|2024-07-25 12:15:00|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|4
1721909710000|2024-07-25 12:15:10|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|0
1721909720000|2024-07-25 12:15:20|554.2|553.6|554.1|553.5|554.2|553.6|554.1|553.5|7
1721909730000|2024-07-25 12:15:30|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|7
1721909740000|2024-07-25 12:15:40|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|0
1721909760000|2024-07-25 12:16:00|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|2
1721909770000|2024-07-25 12:16:10|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|0
1721909780000|2024-07-25 12:16:20|554.4|553.8|554.6|554|554.6|554|554.4|553.8|7
1721909800000|2024-07-25 12:16:40|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|2
1721909810000|2024-07-25 12:16:50|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|0
1721909830000|2024-07-25 12:17:10|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|0
1721909840000|2024-07-25 12:17:20|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|1
1721909850000|2024-07-25 12:17:30|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|2
1721909920000|2024-07-25 12:18:40|||||||||1
1721909930000|2024-07-25 12:18:50|554.3|553.7|554.6|554|554.6|554|554.2|553.6|12
1721909950000|2024-07-25 12:19:10|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|3
1721910000000|2024-07-25 12:20:00|554.6|554|554.6|554|554.6|554|554.6|554|5
1721910010000|2024-07-25 12:20:10|554.5|553.9|554.5|553.9|554.6|554|554.5|553.9|2
1721910020000|2024-07-25 12:20:20|554.6|554|554.3|553.7|554.6|554|554.3|553.7|1
1721910030000|2024-07-25 12:20:30|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|0
1721910040000|2024-07-25 12:20:40|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|0
1721910060000|2024-07-25 12:21:00|||||||||1
1721910080000|2024-07-25 12:21:20|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|1
1721910090000|2024-07-25 12:21:30|554.6|554|554.6|554|554.6|554|554.6|554|2
1721910100000|2024-07-25 12:21:40|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|3
1721910110000|2024-07-25 12:21:50|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|0
1721910120000|2024-07-25 12:22:00|554.6|554|554.6|554|554.6|554|554.6|554|1
1721910130000|2024-07-25 12:22:10|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|1
1721910150000|2024-07-25 12:22:30|554.6|554|554.6|554|554.6|554|554.6|554|0
1721910160000|2024-07-25 12:22:40|554.7|554.1|554.6|554|554.7|554.1|554.6|554|0
1721910170000|2024-07-25 12:22:50|||||||||6
1721910180000|2024-07-25 12:23:00|554.8|554.2|554.9|554.3|554.9|554.3|554.8|554.2|5
1721910200000|2024-07-25 12:23:20|554.8|554.2|554.9|554.3|554.9|554.3|554.8|554.2|0
1721910210000|2024-07-25 12:23:30|555.1|554.5|554.9|554.3|555.1|554.5|554.9|554.3|6
1721910230000|2024-07-25 12:23:50|555.1|554.5|554.9|554.3|555.1|554.5|554.9|554.3|0
1721910240000|2024-07-25 12:24:00|555|554.4|555|554.4|555|554.4|555|554.4|0
1721910250000|2024-07-25 12:24:10|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|0
1721910270000|2024-07-25 12:24:30|555|554.4|555|554.4|555|554.4|555|554.4|4
1721910280000|2024-07-25 12:24:40|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|3
1721910310000|2024-07-25 12:25:10|||||||||1
1721910330000|2024-07-25 12:25:30|||||||||3
1721910340000|2024-07-25 12:25:40|||||||||3
1721910350000|2024-07-25 12:25:50|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|1
1721910360000|2024-07-25 12:26:00|555|554.4|555|554.4|555|554.4|554.9|554.3|4
1721910370000|2024-07-25 12:26:10|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|0
1721910380000|2024-07-25 12:26:20|||||||||2
1721910400000|2024-07-25 12:26:40|||||||||2
1721910410000|2024-07-25 12:26:50|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|1
1721910420000|2024-07-25 12:27:00|555|554.4|555|554.4|555|554.4|555|554.4|0
1721910460000|2024-07-25 12:27:40|555.1|554.5|555.2|554.6|555.2|554.6|555.1|554.5|0
1721910470000|2024-07-25 12:27:50|555.1|554.5|555|554.4|555.2|554.6|555|554.4|2
1721910480000|2024-07-25 12:28:00|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|1
1721910500000|2024-07-25 12:28:20|||||||||1
1721910520000|2024-07-25 12:28:40|555|554.4|555.1|554.5|555.1|554.5|555|554.4|0
1721910530000|2024-07-25 12:28:50|555|554.4|555.1|554.5|555.1|554.5|555|554.4|0
1721910540000|2024-07-25 12:29:00|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|3
1721910550000|2024-07-25 12:29:10|555.3|554.7|555.1|554.5|555.3|554.7|555.1|554.5|5
1721910570000|2024-07-25 12:29:30|||||||||1
1721910580000|2024-07-25 12:29:40|||||||||5
1721910610000|2024-07-25 12:30:10|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|4
1721910620000|2024-07-25 12:30:20|555.4|554.8|555.3|554.7|555.4|554.8|555.3|554.7|7
1721910630000|2024-07-25 12:30:30|555.4|554.8|555.3|554.7|555.4|554.8|555.3|554.7|4
1721910640000|2024-07-25 12:30:40|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|0
1721910660000|2024-07-25 12:31:00|555.2|554.6|555.1|554.5|555.2|554.6|555.1|554.5|28
1721910670000|2024-07-25 12:31:10|555.4|554.8|555.4|554.8|555.6|555|555.3|554.7|40
1721910680000|2024-07-25 12:31:20|||||||||1
1721910690000|2024-07-25 12:31:30|555.3|554.7|555.4|554.8|555.4|554.8|555.3|554.7|3
1721910700000|2024-07-25 12:31:40|555.2|554.6|554.9|554.3|555.4|554.8|554.9|554.3|29
1721910730000|2024-07-25 12:32:10|554.8|554.2|554.6|554|554.8|554.2|554.6|554|5
1721910750000|2024-07-25 12:32:30|||||||||1
1721910760000|2024-07-25 12:32:40|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|0
1721910770000|2024-07-25 12:32:50|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|3
1721910780000|2024-07-25 12:33:00|554.9|554.3|555.1|554.5|555.1|554.5|554.9|554.3|4
1721910810000|2024-07-25 12:33:30|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|0
1721910820000|2024-07-25 12:33:40|554.8|554.2|554.7|554.1|554.8|554.2|554.6|554|7
1721910830000|2024-07-25 12:33:50|554.8|554.2|554.8|554.2|554.8|554.2|554.6|554|1
1721910840000|2024-07-25 12:34:00|||||||||2
1721910850000|2024-07-25 12:34:10|554.6|554|554.6|554|554.6|554|554.6|554|10
1721910860000|2024-07-25 12:34:20|||||||||3
1721910880000|2024-07-25 12:34:40|554.8|554.2|554.9|554.3|554.9|554.3|554.8|554.2|2
1721910900000|2024-07-25 12:35:00|554.6|554|554.6|554|554.6|554|554.4|553.8|12
1721910910000|2024-07-25 12:35:10|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|3
1721910920000|2024-07-25 12:35:20|554.6|554|554.5|553.9|554.6|554|554.5|553.9|3
1721910930000|2024-07-25 12:35:30|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|0
1721910940000|2024-07-25 12:35:40|554.6|554|554.6|554|554.6|554|554.6|554|2
1721910950000|2024-07-25 12:35:50|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|6
1721910960000|2024-07-25 12:36:00|554.5|553.9|554.6|554|554.6|554|554.5|553.9|6
1721910980000|2024-07-25 12:36:20|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|3
1721910990000|2024-07-25 12:36:30|554.6|554|554.6|554|554.6|554|554.6|554|1
1721911000000|2024-07-25 12:36:40|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|0
1721911010000|2024-07-25 12:36:50|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|0
1721911020000|2024-07-25 12:37:00|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|2
1721911030000|2024-07-25 12:37:10|554.4|553.8|554.4|553.8|554.6|554|554.4|553.8|5
1721911040000|2024-07-25 12:37:20|554.3|553.7|554.4|553.8|554.4|553.8|554.3|553.7|5
1721911060000|2024-07-25 12:37:40|554.6|554|554.4|553.8|554.6|554|554.4|553.8|29
1721911070000|2024-07-25 12:37:50|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|20
1721911090000|2024-07-25 12:38:10|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|0
1721911100000|2024-07-25 12:38:20|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|14
1721911110000|2024-07-25 12:38:30|553.9|553.3|553.6|553|553.9|553.3|553.6|553|25
1721911120000|2024-07-25 12:38:40|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|32
1721911130000|2024-07-25 12:38:50|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|17
1721911140000|2024-07-25 12:39:00|554.5|553.9|554.4|553.8|554.5|553.9|554.4|553.8|9
1721911150000|2024-07-25 12:39:10|554.7|554.1|554.4|553.8|554.7|554.1|554.4|553.8|17
1721911170000|2024-07-25 12:39:30|||||||||1
1721911180000|2024-07-25 12:39:40|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|2
1721911190000|2024-07-25 12:39:50|554.3|553.7|554.2|553.6|554.3|553.7|554.2|553.6|9
1721911200000|2024-07-25 12:40:00|554.4|553.8|554.2|553.6|554.4|553.8|554.2|553.6|36
1721911220000|2024-07-25 12:40:20|554.3|553.7|554.2|553.6|554.3|553.7|554.2|553.6|7
1721911240000|2024-07-25 12:40:40|554.6|554|554.4|553.8|554.7|554.1|554.4|553.8|18
1721911250000|2024-07-25 12:40:50|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|9
1721911260000|2024-07-25 12:41:00|554.4|553.8|554.4|553.8|554.6|554|554.4|553.8|15
1721911270000|2024-07-25 12:41:10|554.6|554|554.2|553.6|554.6|554|554.2|553.6|27
1721911280000|2024-07-25 12:41:20|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|7
1721911290000|2024-07-25 12:41:30|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|1
1721911300000|2024-07-25 12:41:40|554.1|553.5|553.9|553.3|554.1|553.5|553.9|553.3|9
1721911310000|2024-07-25 12:41:50|554.1|553.5|553.7|553.1|554.1|553.5|553.7|553.1|6
1721911320000|2024-07-25 12:42:00|||||||||1
1721911330000|2024-07-25 12:42:10|553.6|553|553.6|553|553.6|553|553.6|553|1
1721911340000|2024-07-25 12:42:20|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|1
1721911350000|2024-07-25 12:42:30|553.6|553|553.6|553|553.7|553.1|553.6|553|0
1721911360000|2024-07-25 12:42:40|553.7|553.1|553.7|553.1|553.7|553.1|553.6|553|1
1721911370000|2024-07-25 12:42:50|553.6|553|553.4|552.8|553.6|553|553.4|552.8|31
1721911380000|2024-07-25 12:43:00|||||||||11
1721911390000|2024-07-25 12:43:10|||||||||7
1721911410000|2024-07-25 12:43:30|553.8|553.2|553.8|553.2|553.9|553.3|553.8|553.2|7
1721911420000|2024-07-25 12:43:40|553.9|553.3|553.9|553.3|553.9|553.3|553.8|553.2|74
1721911430000|2024-07-25 12:43:50|553.8|553.2|553.8|553.2|553.9|553.3|553.8|553.2|7
1721911440000|2024-07-25 12:44:00|553.9|553.3|553.9|553.3|553.9|553.3|553.8|553.2|1
1721911450000|2024-07-25 12:44:10|||||||||4
1721911460000|2024-07-25 12:44:20|||||||||14
1721911470000|2024-07-25 12:44:30|553.8|553.2|553.8|553.2|553.8|553.2|553.7|553.1|2
1721911480000|2024-07-25 12:44:40|554.1|553.5|554.2|553.6|554.3|553.7|554.1|553.5|32
1721911490000|2024-07-25 12:44:50|554.1|553.5|553.8|553.2|554.1|553.5|553.8|553.2|42
1721914200000|2024-07-25 13:30:00|553.2|552.6|554.5|553.9|554.8|554.2|553.2|552.6|402
1721914210000|2024-07-25 13:30:10|554.3|553.7|554.3|553.7|554.6|554|553.8|553.2|94
1721914220000|2024-07-25 13:30:20|554.5|553.9|554.5|553.9|555.2|554.6|554.5|553.9|52
1721914230000|2024-07-25 13:30:30|554.6|554|554.7|554.1|554.7|554.1|554.5|553.9|17
1721914240000|2024-07-25 13:30:40|554.5|553.9|554|553.4|554.7|554.1|553.9|553.3|31
1721914250000|2024-07-25 13:30:50|554.1|553.5|554.5|553.9|554.7|554.1|554.1|553.5|23
1721914260000|2024-07-25 13:31:00|554.4|553.8|554.5|553.9|554.7|554.1|554.2|553.6|28
1721914270000|2024-07-25 13:31:10|554.3|553.7|554.2|553.6|554.7|554.1|554.2|553.6|16
1721914280000|2024-07-25 13:31:20|554.1|553.5|554.7|554.1|554.7|554.1|554.1|553.5|29
1721914290000|2024-07-25 13:31:30|554.6|554|554.6|554|554.7|554.1|554.5|553.9|14
1721914300000|2024-07-25 13:31:40|554.7|554.1|553.8|553.2|554.8|554.2|553.8|553.2|29
1721914310000|2024-07-25 13:31:50|553.6|553|553.8|553.2|553.8|553.2|553.5|552.9|35
1721914320000|2024-07-25 13:32:00|553.6|553|553.8|553.2|553.8|553.2|553.6|553|19
1721914330000|2024-07-25 13:32:10|554|553.4|553.7|553.1|554|553.4|553.6|553|37
1721914340000|2024-07-25 13:32:20|553.6|553|553.8|553.2|553.8|553.2|553.6|553|16
1721914350000|2024-07-25 13:32:30|554|553.4|553.7|553.1|554|553.4|553.7|553.1|24
1721914360000|2024-07-25 13:32:40|553.6|553|553.6|553|553.9|553.3|553.6|553|20
1721914370000|2024-07-25 13:32:50|553.7|553.1|553.6|553|553.7|553.1|553.3|552.7|14
1721914380000|2024-07-25 13:33:00|553.5|552.9|553.7|553.1|553.7|553.1|553.5|552.9|27
1721914390000|2024-07-25 13:33:10|||||||||4
1721914400000|2024-07-25 13:33:20|553.8|553.2|553.5|552.9|553.8|553.2|553.5|552.9|61
1721914410000|2024-07-25 13:33:30|553.6|553|553.3|552.7|553.6|553|553.3|552.7|20
1721914420000|2024-07-25 13:33:40|||||||||6
1721914430000|2024-07-25 13:33:50|553.5|552.9|553.6|553|553.6|553|553.5|552.9|4
1721914440000|2024-07-25 13:34:00|553.7|553.1|553.8|553.2|553.8|553.2|553.7|553.1|25
1721914450000|2024-07-25 13:34:10|554|553.4|554.1|553.5|554.1|553.5|554|553.4|19
1721914460000|2024-07-25 13:34:20|554|553.4|554|553.4|554.3|553.7|553.8|553.2|57
1721914470000|2024-07-25 13:34:30|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|13
1721914480000|2024-07-25 13:34:40|554|553.4|554|553.4|554|553.4|554|553.4|8
1721914490000|2024-07-25 13:34:50|554.1|553.5|553.8|553.2|554.3|553.7|553.8|553.2|32
1721914500000|2024-07-25 13:35:00|553.6|553|553.2|552.6|553.6|553|553.2|552.6|26
1721914510000|2024-07-25 13:35:10|553.3|552.7|553.3|552.7|553.6|553|553.3|552.7|32
1721914520000|2024-07-25 13:35:20|553.4|552.8|553.3|552.7|553.4|552.8|553.2|552.6|17
1721914530000|2024-07-25 13:35:30|553.2|552.6|553.3|552.7|553.3|552.7|553.2|552.6|20
1721914540000|2024-07-25 13:35:40|||||||||16
1721914550000|2024-07-25 13:35:50|553.6|553|553.5|552.9|553.6|553|553.4|552.8|21
1721914560000|2024-07-25 13:36:00|553.6|553|552.8|552.2|553.6|553|552.8|552.2|35
1721914570000|2024-07-25 13:36:10|553|552.4|553.1|552.5|553.1|552.5|553|552.4|18
1721914580000|2024-07-25 13:36:20|553|552.4|553.1|552.5|553.1|552.5|553|552.4|2
1721914590000|2024-07-25 13:36:30|553|552.4|553|552.4|553.1|552.5|553|552.4|3
1721914600000|2024-07-25 13:36:40|552.8|552.2|551.8|551.2|552.8|552.2|551.8|551.2|112
1721914610000|2024-07-25 13:36:50|551.7|551.1|551.2|550.6|551.7|551.1|551.2|550.6|28
1721914620000|2024-07-25 13:37:00|551.1|550.5|550.2|549.6|551.1|550.5|550.1|549.5|69
1721914630000|2024-07-25 13:37:10|550.5|549.9|550.5|549.9|550.6|550|550.4|549.8|79
1721914640000|2024-07-25 13:37:20|550.6|550|550.7|550.1|550.7|550.1|550.5|549.9|24
1721914650000|2024-07-25 13:37:30|550.6|550|550.4|549.8|550.6|550|550.4|549.8|15
1721914660000|2024-07-25 13:37:40|550.5|549.9|550.6|550|550.6|550|550.5|549.9|23
1721914670000|2024-07-25 13:37:50|550.7|550.1|550.5|549.9|550.7|550.1|550.5|549.9|34
1721914680000|2024-07-25 13:38:00|550.4|549.8|550.6|550|550.6|550|550.4|549.8|30
1721914690000|2024-07-25 13:38:10|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|36
1721914700000|2024-07-25 13:38:20|550.8|550.2|550.6|550|551|550.4|550.6|550|34
1721914710000|2024-07-25 13:38:30|||||||||5
1721914720000|2024-07-25 13:38:40|550.7|550.1|550.6|550|550.7|550.1|550.6|550|8
1721914730000|2024-07-25 13:38:50|550.7|550.1|550.4|549.8|550.7|550.1|550.3|549.7|51
1721914740000|2024-07-25 13:39:00|550.6|550|550.3|549.7|550.6|550|550.3|549.7|46
1721914750000|2024-07-25 13:39:10|550.1|549.5|550.3|549.7|550.3|549.7|550.1|549.5|29
1721914760000|2024-07-25 13:39:20|550.2|549.6|550|549.4|550.2|549.6|550|549.4|21
1721914770000|2024-07-25 13:39:30|550.1|549.5|550|549.4|550.1|549.5|550|549.4|20
1721914780000|2024-07-25 13:39:40|550.1|549.5|550.2|549.6|550.2|549.6|550.1|549.5|32
1721914790000|2024-07-25 13:39:50|550.4|549.8|550.6|550|550.6|550|550.2|549.6|16
1721914800000|2024-07-25 13:40:00|550.5|549.9|550.5|549.9|550.6|550|550.5|549.9|22
1721914810000|2024-07-25 13:40:10|550.2|549.6|550.2|549.6|550.4|549.8|550.1|549.5|53
1721914820000|2024-07-25 13:40:20|550.3|549.7|550|549.4|550.4|549.8|550|549.4|23
1721914830000|2024-07-25 13:40:30|549.9|549.3|549.9|549.3|550|549.4|549.9|549.3|24
1721914840000|2024-07-25 13:40:40|550|549.4|550|549.4|550|549.4|549.9|549.3|3
1721914850000|2024-07-25 13:40:50|549.9|549.3|550|549.4|550|549.4|549.9|549.3|5
1721914860000|2024-07-25 13:41:00|550.1|549.5|550.3|549.7|550.5|549.9|550|549.4|41
1721914870000|2024-07-25 13:41:10|550.2|549.6|550.2|549.6|550.4|549.8|550.2|549.6|21
1721914880000|2024-07-25 13:41:20|550.1|549.5|550.3|549.7|550.4|549.8|550|549.4|21
1721914890000|2024-07-25 13:41:30|550.4|549.8|550|549.4|550.4|549.8|550|549.4|16
1721914900000|2024-07-25 13:41:40|550.1|549.5|550|549.4|550.2|549.6|550|549.4|10
1721914910000|2024-07-25 13:41:50|549.8|549.2|549.7|549.1|549.8|549.2|549.7|549.1|9
1721914920000|2024-07-25 13:42:00|548.7|548.1|549|548.4|549|548.4|548.7|548.1|45
1721914930000|2024-07-25 13:42:10|549.1|548.5|549.2|548.6|549.2|548.6|549.1|548.5|26
1721914940000|2024-07-25 13:42:20|549|548.4|549|548.4|549|548.4|549|548.4|15
1721914950000|2024-07-25 13:42:30|549.1|548.5|549|548.4|549.1|548.5|549|548.4|30
1721914960000|2024-07-25 13:42:40|548.8|548.2|549.1|548.5|549.2|548.6|548.8|548.2|13
1721914970000|2024-07-25 13:42:50|549.2|548.6|549.6|549|549.6|549|549.2|548.6|51
1721914980000|2024-07-25 13:43:00|||||||||11
1721914990000|2024-07-25 13:43:10|549.9|549.3|550|549.4|550.1|549.5|549.9|549.3|40
1721915000000|2024-07-25 13:43:20|549.8|549.2|549.5|548.9|549.8|549.2|549.5|548.9|18
1721915010000|2024-07-25 13:43:30|549.4|548.8|549.4|548.8|549.5|548.9|549.4|548.8|6
1721915020000|2024-07-25 13:43:40|549.3|548.7|549.3|548.7|549.5|548.9|549.3|548.7|9
1721915030000|2024-07-25 13:43:50|549.5|548.9|549.7|549.1|549.7|549.1|549.5|548.9|14
1721915040000|2024-07-25 13:44:00|549.6|549|549.1|548.5|549.6|549|549.1|548.5|25
1721915050000|2024-07-25 13:44:10|549|548.4|549|548.4|549.1|548.5|549|548.4|21
1721915060000|2024-07-25 13:44:20|549.1|548.5|548.9|548.3|549.1|548.5|548.9|548.3|28
1721915070000|2024-07-25 13:44:30|548.8|548.2|549.2|548.6|549.2|548.6|548.8|548.2|39
1721915080000|2024-07-25 13:44:40|549.1|548.5|549.3|548.7|549.4|548.8|549.1|548.5|8
1721915090000|2024-07-25 13:44:50|549.4|548.8|549.6|549|549.6|549|549.3|548.7|24
1721915100000|2024-07-25 13:45:00|549.7|549.1|550.2|549.6|550.2|549.6|549.7|549.1|29
1721915110000|2024-07-25 13:45:10|550.3|549.7|550.6|550|550.6|550|550.1|549.5|33
1721915120000|2024-07-25 13:45:20|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|5
1721915130000|2024-07-25 13:45:30|551|550.4|551.3|550.7|551.3|550.7|550.8|550.2|109
1721915140000|2024-07-25 13:45:40|551.2|550.6|551.5|550.9|551.6|551|551.2|550.6|16
1721915150000|2024-07-25 13:45:50|551.6|551|551.6|551|552|551.4|551.6|551|64
1721915160000|2024-07-25 13:46:00|551.5|550.9|551.4|550.8|551.5|550.9|551.3|550.7|32
1721915170000|2024-07-25 13:46:10|551.3|550.7|551.6|551|551.8|551.2|551.3|550.7|32
1721915180000|2024-07-25 13:46:20|551.4|550.8|551.5|550.9|551.6|551|551.3|550.7|10
1721915190000|2024-07-25 13:46:30|551.6|551|551.6|551|551.6|551|551.3|550.7|18
1721915200000|2024-07-25 13:46:40|||||||||3
1721915210000|2024-07-25 13:46:50|551.5|550.9|551.8|551.2|552|551.4|551.5|550.9|51
1721915220000|2024-07-25 13:47:00|551.7|551.1|551.8|551.2|551.8|551.2|551.6|551|24
1721915230000|2024-07-25 13:47:10|551.7|551.1|552.3|551.7|552.3|551.7|551.6|551|31
1721915240000|2024-07-25 13:47:20|552.2|551.6|552|551.4|552.2|551.6|552|551.4|59
1721915250000|2024-07-25 13:47:30|552.1|551.5|552.1|551.5|552.1|551.5|552|551.4|12
1721915260000|2024-07-25 13:47:40|552.2|551.6|552.3|551.7|552.5|551.9|552.1|551.5|14
1721915270000|2024-07-25 13:47:50|552.2|551.6|552.3|551.7|552.3|551.7|552.2|551.6|11
1721915280000|2024-07-25 13:48:00|552.2|551.6|552.3|551.7|552.3|551.7|552.2|551.6|10
1721915290000|2024-07-25 13:48:10|552.1|551.5|551.8|551.2|552.1|551.5|551.8|551.2|22
1721915300000|2024-07-25 13:48:20|||||||||15
1721915310000|2024-07-25 13:48:30|551.9|551.3|551.6|551|551.9|551.3|551.6|551|22
1721915320000|2024-07-25 13:48:40|551.5|550.9|551.5|550.9|551.6|551|551.5|550.9|3
1721915330000|2024-07-25 13:48:50|551.6|551|551.6|551|551.6|551|551.6|551|2
1721915340000|2024-07-25 13:49:00|551.5|550.9|551.7|551.1|551.7|551.1|551.3|550.7|104
1721915350000|2024-07-25 13:49:10|551.8|551.2|551.6|551|551.8|551.2|551.6|551|13
1721915360000|2024-07-25 13:49:20|551.8|551.2|551.8|551.2|551.8|551.2|551.6|551|11
1721915370000|2024-07-25 13:49:30|551.7|551.1|551.8|551.2|551.8|551.2|551.6|551|4
1721915380000|2024-07-25 13:49:40|551.7|551.1|551.7|551.1|551.8|551.2|551.7|551.1|8
1721915390000|2024-07-25 13:49:50|551.6|551|551.8|551.2|551.8|551.2|551.6|551|62
1721915400000|2024-07-25 13:50:00|551.7|551.1|551.7|551.1|551.8|551.2|551.7|551.1|8
1721915410000|2024-07-25 13:50:10|551.5|550.9|551.8|551.2|551.8|551.2|551.5|550.9|16
1721915420000|2024-07-25 13:50:20|551.7|551.1|551.8|551.2|551.8|551.2|551.7|551.1|1
1721915430000|2024-07-25 13:50:30|||||||||2
1721915440000|2024-07-25 13:50:40|551.7|551.1|552|551.4|552|551.4|551.7|551.1|16
1721915450000|2024-07-25 13:50:50|552.1|551.5|552.2|551.6|552.2|551.6|552.1|551.5|24
1721915460000|2024-07-25 13:51:00|552.3|551.7|552.2|551.6|552.3|551.7|552.2|551.6|7
1721915470000|2024-07-25 13:51:10|552.3|551.7|552.2|551.6|552.3|551.7|552.2|551.6|11
1721915480000|2024-07-25 13:51:20|552.3|551.7|552|551.4|552.3|551.7|552|551.4|26
1721915490000|2024-07-25 13:51:30|||||||||8
1721915500000|2024-07-25 13:51:40|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|6
1721915510000|2024-07-25 13:51:50|552|551.4|552.1|551.5|552.1|551.5|552|551.4|11
1721915520000|2024-07-25 13:52:00|552|551.4|551.8|551.2|552.1|551.5|551.8|551.2|15
1721915530000|2024-07-25 13:52:10|551.7|551.1|551.6|551|551.8|551.2|551.5|550.9|31
1721915540000|2024-07-25 13:52:20|551.7|551.1|551.6|551|551.7|551.1|551.6|551|9
1721915550000|2024-07-25 13:52:30|551.5|550.9|551.2|550.6|551.5|550.9|551.2|550.6|22
1721915560000|2024-07-25 13:52:40|551|550.4|551.3|550.7|551.3|550.7|551|550.4|47
1721915570000|2024-07-25 13:52:50|||||||||2
1721915580000|2024-07-25 13:53:00|551|550.4|551.1|550.5|551.1|550.5|551|550.4|8
1721915590000|2024-07-25 13:53:10|551|550.4|551.3|550.7|551.3|550.7|551|550.4|42
1721915600000|2024-07-25 13:53:20|551.2|550.6|551.7|551.1|551.8|551.2|551.2|550.6|11
1721915610000|2024-07-25 13:53:30|551.6|551|551.6|551|551.6|551|551.5|550.9|11
1721915620000|2024-07-25 13:53:40|||||||||5
1721915630000|2024-07-25 13:53:50|551.5|550.9|551.5|550.9|551.6|551|551.5|550.9|3
1721915640000|2024-07-25 13:54:00|551.6|551|551.6|551|551.6|551|551.5|550.9|1
1721915650000|2024-07-25 13:54:10|551.5|550.9|551.3|550.7|551.5|550.9|551.1|550.5|40
1721915660000|2024-07-25 13:54:20|||||||||2
1721915670000|2024-07-25 13:54:30|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|17
1721915680000|2024-07-25 13:54:40|551.3|550.7|551.6|551|551.7|551.1|551.3|550.7|52
1721915690000|2024-07-25 13:54:50|551.5|550.9|551.6|551|551.6|551|551.5|550.9|7
1721915700000|2024-07-25 13:55:00|551.5|550.9|552.1|551.5|552.1|551.5|551.5|550.9|36
1721915710000|2024-07-25 13:55:10|552|551.4|552|551.4|552|551.4|552|551.4|2
1721915720000|2024-07-25 13:55:20|551.7|551.1|551.5|550.9|551.8|551.2|551.5|550.9|20
1721915730000|2024-07-25 13:55:30|551.6|551|551.5|550.9|551.6|551|551.5|550.9|2
1721915740000|2024-07-25 13:55:40|551.6|551|551.6|551|551.6|551|551.5|550.9|3
1721915750000|2024-07-25 13:55:50|551.5|550.9|551.6|551|551.6|551|551.5|550.9|2
1721915760000|2024-07-25 13:56:00|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|4
1721915770000|2024-07-25 13:56:10|551.6|551|551.6|551|551.6|551|551.6|551|58
1721915780000|2024-07-25 13:56:20|551.5|550.9|552|551.4|552.1|551.5|551.5|550.9|23
1721915790000|2024-07-25 13:56:30|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|38
1721915800000|2024-07-25 13:56:40|||||||||5
1721915810000|2024-07-25 13:56:50|551.7|551.1|551.5|550.9|551.7|551.1|551.5|550.9|10
1721915820000|2024-07-25 13:57:00|551.6|551|551.7|551.1|552|551.4|551.3|550.7|56
1721915830000|2024-07-25 13:57:10|551.6|551|551.1|550.5|551.6|551|551.1|550.5|28
1721915840000|2024-07-25 13:57:20|551.2|550.6|551.5|550.9|551.5|550.9|551.2|550.6|25
1721915850000|2024-07-25 13:57:30|551.3|550.7|551.1|550.5|551.3|550.7|551.1|550.5|10
1721915860000|2024-07-25 13:57:40|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|26
1721915870000|2024-07-25 13:57:50|550.7|550.1|550.8|550.2|550.8|550.2|550.7|550.1|11
1721915880000|2024-07-25 13:58:00|550.6|550|550.6|550|550.6|550|550.6|550|10
1721915890000|2024-07-25 13:58:10|||||||||3
1721915900000|2024-07-25 13:58:20|550.3|549.7|550.6|550|550.6|550|550.3|549.7|20
1721915910000|2024-07-25 13:58:30|550.7|550.1|550.6|550|550.7|550.1|550.6|550|37
1721915920000|2024-07-25 13:58:40|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|20
1721915930000|2024-07-25 13:58:50|550.7|550.1|550.8|550.2|550.8|550.2|550.7|550.1|1
1721915940000|2024-07-25 13:59:00|550.7|550.1|550.8|550.2|550.8|550.2|550.7|550.1|4
1721915950000|2024-07-25 13:59:10|550.7|550.1|550.6|550|550.7|550.1|550.6|550|11
1721915960000|2024-07-25 13:59:20|||||||||2
1721915970000|2024-07-25 13:59:30|550.5|549.9|550.3|549.7|550.5|549.9|550.3|549.7|11
1721915980000|2024-07-25 13:59:40|550.2|549.6|550.3|549.7|550.3|549.7|550.1|549.5|40
1721915990000|2024-07-25 13:59:50|550.5|549.9|550.3|549.7|550.5|549.9|550.3|549.7|17
1721916000000|2024-07-25 14:00:00|550.5|549.9|550.6|550|550.8|550.2|550.5|549.9|36
1721916010000|2024-07-25 14:00:10|550.5|549.9|550.7|550.1|550.7|550.1|550.5|549.9|10
1721916020000|2024-07-25 14:00:20|550.6|550|550.3|549.7|550.6|550|550.3|549.7|16
1721916030000|2024-07-25 14:00:30|550.2|549.6|550.3|549.7|550.3|549.7|550.2|549.6|6
1721916040000|2024-07-25 14:00:40|||||||||1
1721916050000|2024-07-25 14:00:50|||||||||1
1721916060000|2024-07-25 14:01:00|550.4|549.8|550.5|549.9|550.5|549.9|550.4|549.8|2
1721916070000|2024-07-25 14:01:10|550.6|550|550.6|550|550.6|550|550.6|550|3
1721916080000|2024-07-25 14:01:20|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|3
1721916090000|2024-07-25 14:01:30|550.6|550|550.5|549.9|550.6|550|550.5|549.9|0
1721916100000|2024-07-25 14:01:40|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|5
1721916110000|2024-07-25 14:01:50|550.4|549.8|550.6|550|550.6|550|550.4|549.8|21
1721916120000|2024-07-25 14:02:00|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|2
1721916130000|2024-07-25 14:02:10|550.6|550|550.3|549.7|550.6|550|550.3|549.7|28
1721916140000|2024-07-25 14:02:20|550.4|549.8|550.3|549.7|550.6|550|550.3|549.7|14
1721916150000|2024-07-25 14:02:30|550.1|549.5|550.3|549.7|550.3|549.7|550.1|549.5|17
1721916160000|2024-07-25 14:02:40|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|6
1721916170000|2024-07-25 14:02:50|550.2|549.6|550.1|549.5|550.2|549.6|550.1|549.5|5
1721916180000|2024-07-25 14:03:00|550|549.4|549.6|549|550|549.4|549.6|549|155
1721916190000|2024-07-25 14:03:10|549.7|549.1|549.8|549.2|549.8|549.2|549.6|549|10
1721916200000|2024-07-25 14:03:20|550|549.4|550.2|549.6|550.2|549.6|549.8|549.2|11
1721916210000|2024-07-25 14:03:30|550.1|549.5|550|549.4|550.1|549.5|550|549.4|7
1721916220000|2024-07-25 14:03:40|550.1|549.5|550|549.4|550.1|549.5|550|549.4|3
1721916230000|2024-07-25 14:03:50|549.8|549.2|549.8|549.2|549.8|549.2|549.6|549|21
1721916240000|2024-07-25 14:04:00|||||||||7
1721916250000|2024-07-25 14:04:10|549.7|549.1|549.8|549.2|549.8|549.2|549.7|549.1|13
1721916260000|2024-07-25 14:04:20|550|549.4|550|549.4|550.1|549.5|550|549.4|38
1721916270000|2024-07-25 14:04:30|550.1|549.5|550|549.4|550.1|549.5|550|549.4|17
1721916280000|2024-07-25 14:04:40|550.1|549.5|550.2|549.6|550.2|549.6|550.1|549.5|42
1721916290000|2024-07-25 14:04:50|550.3|549.7|550.1|549.5|550.3|549.7|550|549.4|6
1721916300000|2024-07-25 14:05:00|550|549.4|550.2|549.6|550.2|549.6|550|549.4|15
1721916310000|2024-07-25 14:05:10|550|549.4|550.2|549.6|550.2|549.6|550|549.4|17
1721916320000|2024-07-25 14:05:20|550.1|549.5|550|549.4|550.1|549.5|550|549.4|1
1721916330000|2024-07-25 14:05:30|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|13
1721916340000|2024-07-25 14:05:40|550|549.4|550|549.4|550|549.4|550|549.4|18
1721916360000|2024-07-25 14:06:00|549.8|549.2|550.5|549.9|550.5|549.9|549.8|549.2|45
1721916370000|2024-07-25 14:06:10|550.6|550|550.7|550.1|550.7|550.1|550.6|550|11
1721916380000|2024-07-25 14:06:20|550.8|550.2|551|550.4|551|550.4|550.8|550.2|47
1721916390000|2024-07-25 14:06:30|550.7|550.1|551|550.4|551|550.4|550.6|550|95
1721916400000|2024-07-25 14:06:40|550.8|550.2|551|550.4|551|550.4|550.8|550.2|8
1721916410000|2024-07-25 14:06:50|551.1|550.5|551|550.4|551.1|550.5|551|550.4|12
1721916420000|2024-07-25 14:07:00|551.2|550.6|551.3|550.7|551.3|550.7|551.2|550.6|38
1721916430000|2024-07-25 14:07:10|551.5|550.9|551.7|551.1|551.7|551.1|551.5|550.9|31
1721916440000|2024-07-25 14:07:20|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|17
1721916450000|2024-07-25 14:07:30|551.6|551|551.7|551.1|551.7|551.1|551.3|550.7|23
1721916460000|2024-07-25 14:07:40|551.6|551|551.5|550.9|551.7|551.1|551.5|550.9|9
1721916470000|2024-07-25 14:07:50|551.7|551.1|551.5|550.9|551.7|551.1|551.5|550.9|18
1721916480000|2024-07-25 14:08:00|551.3|550.7|551.5|550.9|551.5|550.9|551.2|550.6|32
1721916490000|2024-07-25 14:08:10|551.4|550.8|551.2|550.6|551.5|550.9|551.2|550.6|14
1721916500000|2024-07-25 14:08:20|551.3|550.7|552|551.4|552|551.4|551.3|550.7|23
1721916510000|2024-07-25 14:08:30|551.9|551.3|551.7|551.1|551.9|551.3|551.7|551.1|1
1721916520000|2024-07-25 14:08:40|551.5|550.9|551.7|551.1|551.7|551.1|551.5|550.9|35
1721916530000|2024-07-25 14:08:50|551.6|551|551.6|551|551.6|551|551.6|551|10
1721916540000|2024-07-25 14:09:00|551.7|551.1|551.7|551.1|551.7|551.1|551.5|550.9|7
1721916550000|2024-07-25 14:09:10|551.6|551|552|551.4|552|551.4|551.5|550.9|21
1721916560000|2024-07-25 14:09:20|||||||||7
1721916570000|2024-07-25 14:09:30|551.8|551.2|551.7|551.1|552|551.4|551.7|551.1|11
1721916580000|2024-07-25 14:09:40|551.6|551|551.6|551|551.7|551.1|551.5|550.9|7
1721916590000|2024-07-25 14:09:50|551.5|550.9|551.5|550.9|551.7|551.1|551.5|550.9|17
1721916600000|2024-07-25 14:10:00|551.4|550.8|551.3|550.7|551.5|550.9|551.3|550.7|10
1721916610000|2024-07-25 14:10:10|551.2|550.6|551.7|551.1|551.7|551.1|551.2|550.6|14
1721916620000|2024-07-25 14:10:20|551.5|550.9|551.3|550.7|551.5|550.9|551.3|550.7|12
1721916630000|2024-07-25 14:10:30|551.2|550.6|551.2|550.6|551.5|550.9|551.2|550.6|36
1721916640000|2024-07-25 14:10:40|551.3|550.7|551.2|550.6|551.3|550.7|551.2|550.6|9
1721916650000|2024-07-25 14:10:50|551.3|550.7|551.3|550.7|551.3|550.7|551.2|550.6|31
1721916660000|2024-07-25 14:11:00|551.5|550.9|551.3|550.7|551.5|550.9|551.2|550.6|4
1721916670000|2024-07-25 14:11:10|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|16
1721916680000|2024-07-25 14:11:20|551|550.4|550.8|550.2|551|550.4|550.8|550.2|51
1721916690000|2024-07-25 14:11:30|551|550.4|550.5|549.9|551|550.4|550.5|549.9|49
1721916700000|2024-07-25 14:11:40|550.2|549.6|550.1|549.5|550.3|549.7|550|549.4|15
1721916710000|2024-07-25 14:11:50|550|549.4|550.2|549.6|550.2|549.6|550|549.4|23
1721916720000|2024-07-25 14:12:00|550|549.4|550.1|549.5|550.2|549.6|550|549.4|12
1721916730000|2024-07-25 14:12:10|550|549.4|550|549.4|550|549.4|550|549.4|1
1721916740000|2024-07-25 14:12:20|550.1|549.5|549.8|549.2|550.1|549.5|549.8|549.2|8
1721916750000|2024-07-25 14:12:30|549.7|549.1|549.8|549.2|549.8|549.2|549.7|549.1|4
1721916760000|2024-07-25 14:12:40|550|549.4|550.2|549.6|550.3|549.7|550|549.4|33
1721916770000|2024-07-25 14:12:50|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|6
1721916780000|2024-07-25 14:13:00|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1721916790000|2024-07-25 14:13:10|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|10
1721916800000|2024-07-25 14:13:20|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|52
1721916810000|2024-07-25 14:13:30|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|1
1721916820000|2024-07-25 14:13:40|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|1
1721916830000|2024-07-25 14:13:50|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|19
1721916840000|2024-07-25 14:14:00|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|10
1721916850000|2024-07-25 14:14:10|||||||||1
1721916860000|2024-07-25 14:14:20|550.6|550|550.7|550.1|550.7|550.1|550.6|550|5
1721916880000|2024-07-25 14:14:40|||||||||1
1721916900000|2024-07-25 14:15:00|550.5|549.9|550.3|549.7|550.5|549.9|550.3|549.7|8
1721916910000|2024-07-25 14:15:10|550.2|549.6|550.3|549.7|550.5|549.9|550.2|549.6|3
1721916920000|2024-07-25 14:15:20|550.4|549.8|550.3|549.7|550.4|549.8|550.3|549.7|3
1721916930000|2024-07-25 14:15:30|550.2|549.6|550.3|549.7|550.3|549.7|550.2|549.6|10
1721916940000|2024-07-25 14:15:40|550.2|549.6|550.3|549.7|550.3|549.7|550.2|549.6|1
1721916950000|2024-07-25 14:15:50|550.2|549.6|550.3|549.7|550.3|549.7|550.2|549.6|3
1721916960000|2024-07-25 14:16:00|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|1
1721916970000|2024-07-25 14:16:10|550.3|549.7|550.2|549.6|550.3|549.7|550.2|549.6|62
1721916980000|2024-07-25 14:16:20|549.9|549.3|550.1|549.5|550.1|549.5|549.9|549.3|14
1721916990000|2024-07-25 14:16:30|550.2|549.6|550|549.4|550.2|549.6|550|549.4|18
1721917000000|2024-07-25 14:16:40|549.9|549.3|549.9|549.3|550|549.4|549.8|549.2|7
1721917010000|2024-07-25 14:16:50|550|549.4|550.3|549.7|550.3|549.7|550|549.4|14
1721917020000|2024-07-25 14:17:00|550.4|549.8|550.3|549.7|550.5|549.9|550.3|549.7|26
1721917030000|2024-07-25 14:17:10|550.2|549.6|550.3|549.7|550.3|549.7|550.2|549.6|2
1721917040000|2024-07-25 14:17:20|550.2|549.6|550|549.4|550.3|549.7|550|549.4|11
1721917050000|2024-07-25 14:17:30|550.1|549.5|550.3|549.7|550.3|549.7|550.1|549.5|7
1721917060000|2024-07-25 14:17:40|||||||||2
1721917080000|2024-07-25 14:18:00|550.2|549.6|550.5|549.9|550.5|549.9|550.2|549.6|16
1721917090000|2024-07-25 14:18:10|550.3|549.7|550.2|549.6|550.3|549.7|550.2|549.6|4
1721917100000|2024-07-25 14:18:20|||||||||2
1721917110000|2024-07-25 14:18:30|||||||||9
1721917120000|2024-07-25 14:18:40|550.1|549.5|550.2|549.6|550.2|549.6|550.1|549.5|6
1721917130000|2024-07-25 14:18:50|550.1|549.5|550.2|549.6|550.2|549.6|550.1|549.5|9
1721917140000|2024-07-25 14:19:00|||||||||2
1721917150000|2024-07-25 14:19:10|550.5|549.9|550.7|550.1|550.7|550.1|550.4|549.8|18
1721917160000|2024-07-25 14:19:20|||||||||8
1721917170000|2024-07-25 14:19:30|||||||||1
1721917180000|2024-07-25 14:19:40|||||||||3
1721917190000|2024-07-25 14:19:50|551|550.4|551|550.4|551.1|550.5|551|550.4|17
1721917210000|2024-07-25 14:20:10|551.2|550.6|551.5|550.9|551.5|550.9|551|550.4|70
1721917220000|2024-07-25 14:20:20|||||||||2
1721917230000|2024-07-25 14:20:30|551.1|550.5|551.3|550.7|551.3|550.7|551.1|550.5|4
1721917250000|2024-07-25 14:20:50|551.5|550.9|551.7|551.1|551.7|551.1|551.5|550.9|24
1721917260000|2024-07-25 14:21:00|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|3
1721917270000|2024-07-25 14:21:10|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|2
1721917280000|2024-07-25 14:21:20|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|21
1721917290000|2024-07-25 14:21:30|||||||||12
1721917300000|2024-07-25 14:21:40|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|8
1721917310000|2024-07-25 14:21:50|551.5|550.9|551.7|551.1|551.7|551.1|551.5|550.9|25
1721917320000|2024-07-25 14:22:00|551.5|550.9|551.3|550.7|551.5|550.9|551.3|550.7|9
1721917330000|2024-07-25 14:22:10|551.4|550.8|551.5|550.9|551.5|550.9|551.2|550.6|10
1721917340000|2024-07-25 14:22:20|551.3|550.7|551.2|550.6|551.3|550.7|551.2|550.6|5
1721917350000|2024-07-25 14:22:30|551.3|550.7|551|550.4|551.3|550.7|551|550.4|22
1721917360000|2024-07-25 14:22:40|551.2|550.6|551.5|550.9|551.5|550.9|551.2|550.6|10
1721917370000|2024-07-25 14:22:50|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|6
1721917380000|2024-07-25 14:23:00|551.4|550.8|551.4|550.8|551.5|550.9|551.3|550.7|26
1721917390000|2024-07-25 14:23:10|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|1
1721917400000|2024-07-25 14:23:20|551.6|551|551.7|551.1|551.7|551.1|551.6|551|4
1721917410000|2024-07-25 14:23:30|552|551.4|552|551.4|552|551.4|552|551.4|7
1721917420000|2024-07-25 14:23:40|||||||||3
1721917430000|2024-07-25 14:23:50|||||||||5
1721917440000|2024-07-25 14:24:00|||||||||7
1721917450000|2024-07-25 14:24:10|||||||||10
1721917460000|2024-07-25 14:24:20|||||||||2
1721917470000|2024-07-25 14:24:30|||||||||3
1721917480000|2024-07-25 14:24:40|||||||||2
1721917490000|2024-07-25 14:24:50|551.8|551.2|551.5|550.9|551.8|551.2|551.5|550.9|37
1721917500000|2024-07-25 14:25:00|551.6|551|551.5|550.9|551.6|551|551.5|550.9|7
1721917510000|2024-07-25 14:25:10|551.4|550.8|551.5|550.9|551.5|550.9|551.3|550.7|7
1721917520000|2024-07-25 14:25:20|551.3|550.7|551.4|550.8|551.4|550.8|551.3|550.7|5
1721917530000|2024-07-25 14:25:30|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|2
1721917550000|2024-07-25 14:25:50|||||||||2
1721917560000|2024-07-25 14:26:00|551.4|550.8|551.5|550.9|551.5|550.9|551.3|550.7|11
1721917570000|2024-07-25 14:26:10|551.4|550.8|551.5|550.9|551.5|550.9|551.4|550.8|12
1721917580000|2024-07-25 14:26:20|551.7|551.1|551.5|550.9|551.7|551.1|551.5|550.9|38
1721917590000|2024-07-25 14:26:30|551.7|551.1|551.5|550.9|551.7|551.1|551.5|550.9|14
1721917600000|2024-07-25 14:26:40|551.6|551|551.8|551.2|551.8|551.2|551.6|551|4
1721917610000|2024-07-25 14:26:50|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|1
1721917620000|2024-07-25 14:27:00|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|7
1721917630000|2024-07-25 14:27:10|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|3
1721917640000|2024-07-25 14:27:20|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|13
1721917650000|2024-07-25 14:27:30|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1721917660000|2024-07-25 14:27:40|||||||||1
1721917670000|2024-07-25 14:27:50|||||||||1
1721917680000|2024-07-25 14:28:00|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|20
1721917690000|2024-07-25 14:28:10|||||||||3
1721917700000|2024-07-25 14:28:20|||||||||5
1721917710000|2024-07-25 14:28:30|||||||||1
1721917720000|2024-07-25 14:28:40|||||||||1
1721917730000|2024-07-25 14:28:50|||||||||6
1721917740000|2024-07-25 14:29:00|||||||||1
1721917760000|2024-07-25 14:29:20|||||||||2
1721917770000|2024-07-25 14:29:30|||||||||22
1721917780000|2024-07-25 14:29:40|551.4|550.8|551.3|550.7|551.4|550.8|551.2|550.6|82
1721917790000|2024-07-25 14:29:50|551.5|550.9|551.2|550.6|551.5|550.9|551.2|550.6|12
1721917800000|2024-07-25 14:30:00|551.5|550.9|551.5|550.9|551.6|551|551.5|550.9|12
1721917810000|2024-07-25 14:30:10|551.6|551|551.7|551.1|551.7|551.1|551.5|550.9|32
1721917820000|2024-07-25 14:30:20|551.3|550.7|551.3|550.7|551.3|550.7|551.2|550.6|5
1721917830000|2024-07-25 14:30:30|551.2|550.6|551.2|550.6|551.3|550.7|551.1|550.5|55
1721917840000|2024-07-25 14:30:40|551.1|550.5|551.1|550.5|551.1|550.5|551|550.4|37
1721917850000|2024-07-25 14:30:50|551|550.4|551.2|550.6|551.2|550.6|551|550.4|6
1721917860000|2024-07-25 14:31:00|551.1|550.5|551.2|550.6|551.2|550.6|551|550.4|2
1721917870000|2024-07-25 14:31:10|551.1|550.5|551.1|550.5|551.1|550.5|551|550.4|0
1721917880000|2024-07-25 14:31:20|551.2|550.6|551.2|550.6|551.2|550.6|551.1|550.5|13
1721917890000|2024-07-25 14:31:30|551.3|550.7|551.2|550.6|551.3|550.7|551.2|550.6|2
1721917900000|2024-07-25 14:31:40|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|1
1721917910000|2024-07-25 14:31:50|||||||||3
1721917920000|2024-07-25 14:32:00|551.2|550.6|551.2|550.6|551.2|550.6|551|550.4|10
1721917930000|2024-07-25 14:32:10|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1721917940000|2024-07-25 14:32:20|551.5|550.9|551.7|551.1|552|551.4|551.5|550.9|120
1721917950000|2024-07-25 14:32:30|551.5|550.9|551.7|551.1|551.7|551.1|551.5|550.9|30
1721917960000|2024-07-25 14:32:40|551.5|550.9|551.7|551.1|551.7|551.1|551.5|550.9|43
1721917970000|2024-07-25 14:32:50|||||||||19
1721917980000|2024-07-25 14:33:00|551.8|551.2|551.5|550.9|551.8|551.2|551.5|550.9|37
1721917990000|2024-07-25 14:33:10|||||||||31
1721918000000|2024-07-25 14:33:20|||||||||6
1721918010000|2024-07-25 14:33:30|551.2|550.6|551.5|550.9|551.5|550.9|551.2|550.6|11
1721918030000|2024-07-25 14:33:50|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|11
1721918040000|2024-07-25 14:34:00|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|4
1721918050000|2024-07-25 14:34:10|551.4|550.8|551.5|550.9|551.5|550.9|551.4|550.8|14
1721918060000|2024-07-25 14:34:20|||||||||4
1721918070000|2024-07-25 14:34:30|551.3|550.7|551.3|550.7|551.5|550.9|551.3|550.7|43
1721918080000|2024-07-25 14:34:40|551.5|550.9|551.3|550.7|551.5|550.9|551.3|550.7|38
1721918090000|2024-07-25 14:34:50|551.5|550.9|551.4|550.8|551.5|550.9|551.3|550.7|47
1721918100000|2024-07-25 14:35:00|551.5|550.9|551.5|550.9|551.5|550.9|551.4|550.8|21
1721918110000|2024-07-25 14:35:10|551.7|551.1|551.8|551.2|551.8|551.2|551.7|551.1|30
1721918120000|2024-07-25 14:35:20|||||||||4
1721918140000|2024-07-25 14:35:40|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1721918150000|2024-07-25 14:35:50|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|19
1721918160000|2024-07-25 14:36:00|551.7|551.1|551.7|551.1|551.8|551.2|551.7|551.1|19
1721918170000|2024-07-25 14:36:10|551.8|551.2|551.8|551.2|551.8|551.2|551.7|551.1|7
1721918180000|2024-07-25 14:36:20|552|551.4|552|551.4|552|551.4|552|551.4|17
1721918190000|2024-07-25 14:36:30|552.4|551.8|552.5|551.9|552.6|552|552.4|551.8|28
1721918200000|2024-07-25 14:36:40|552.4|551.8|552.6|552|552.6|552|552.4|551.8|75
1721918210000|2024-07-25 14:36:50|552.7|552.1|552.5|551.9|552.7|552.1|552.4|551.8|29
1721918220000|2024-07-25 14:37:00|552.4|551.8|552.5|551.9|552.6|552|552.4|551.8|24
1721918230000|2024-07-25 14:37:10|||||||||8
1721918240000|2024-07-25 14:37:20|||||||||3
1721918250000|2024-07-25 14:37:30|||||||||2
1721918260000|2024-07-25 14:37:40|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|7
1721918270000|2024-07-25 14:37:50|||||||||25
1721918280000|2024-07-25 14:38:00|||||||||10
1721918290000|2024-07-25 14:38:10|||||||||9
1721918300000|2024-07-25 14:38:20|||||||||20
1721918310000|2024-07-25 14:38:30|||||||||17
1721918320000|2024-07-25 14:38:40|||||||||1
1721918330000|2024-07-25 14:38:50|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|58
1721918340000|2024-07-25 14:39:00|552.4|551.8|552.2|551.6|552.4|551.8|552.2|551.6|45
1721918360000|2024-07-25 14:39:20|552.4|551.8|552.5|551.9|552.5|551.9|552.4|551.8|15
1721918370000|2024-07-25 14:39:30|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|3
1721918380000|2024-07-25 14:39:40|||||||||7
1721918390000|2024-07-25 14:39:50|553|552.4|552.9|552.3|553|552.4|552.9|552.3|9
1721918400000|2024-07-25 14:40:00|553|552.4|552.9|552.3|553|552.4|552.9|552.3|10
1721918410000|2024-07-25 14:40:10|552.7|552.1|552.7|552.1|552.8|552.2|552.7|552.1|21
1721918420000|2024-07-25 14:40:20|552.8|552.2|552.7|552.1|552.8|552.2|552.7|552.1|13
1721918430000|2024-07-25 14:40:30|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|15
1721918440000|2024-07-25 14:40:40|553|552.4|553|552.4|553|552.4|553|552.4|4
1721918450000|2024-07-25 14:40:50|553.1|552.5|553|552.4|553.1|552.5|553|552.4|22
1721918460000|2024-07-25 14:41:00|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|11
1721918470000|2024-07-25 14:41:10|553.2|552.6|553.5|552.9|553.5|552.9|553.2|552.6|31
1721918480000|2024-07-25 14:41:20|553.6|553|553.7|553.1|553.7|553.1|553.6|553|2
1721918490000|2024-07-25 14:41:30|||||||||1
1721918500000|2024-07-25 14:41:40|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|17
1721918510000|2024-07-25 14:41:50|553.7|553.1|553.7|553.1|553.9|553.3|553.7|553.1|21
1721918520000|2024-07-25 14:42:00|553.6|553|553.4|552.8|553.6|553|553.4|552.8|23
1721918530000|2024-07-25 14:42:10|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|8
1721918550000|2024-07-25 14:42:30|553.1|552.5|553|552.4|553.2|552.6|553|552.4|36
1721918560000|2024-07-25 14:42:40|||||||||16
1721918570000|2024-07-25 14:42:50|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|1
1721918580000|2024-07-25 14:43:00|552.7|552.1|552.7|552.1|552.8|552.2|552.7|552.1|8
1721918590000|2024-07-25 14:43:10|553|552.4|553|552.4|553|552.4|553|552.4|9
1721918610000|2024-07-25 14:43:30|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|0
1721918620000|2024-07-25 14:43:40|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|12
1721918640000|2024-07-25 14:44:00|||||||||1
1721918650000|2024-07-25 14:44:10|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|39
1721918660000|2024-07-25 14:44:20|552.6|552|552.8|552.2|552.8|552.2|552.6|552|34
1721918670000|2024-07-25 14:44:30|552.7|552.1|552.5|551.9|552.9|552.3|552.5|551.9|17
1721918690000|2024-07-25 14:44:50|||||||||4
1721918730000|2024-07-25 14:45:30|552.7|552.1|553|552.4|553|552.4|552.7|552.1|25
1721918740000|2024-07-25 14:45:40|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|19
1721918750000|2024-07-25 14:45:50|552.9|552.3|552.7|552.1|552.9|552.3|552.7|552.1|15
1721918760000|2024-07-25 14:46:00|||||||||3
1721918770000|2024-07-25 14:46:10|||||||||1
1721918780000|2024-07-25 14:46:20|552.6|552|552.9|552.3|552.9|552.3|552.6|552|11
1721918790000|2024-07-25 14:46:30|552.8|552.2|552.9|552.3|552.9|552.3|552.7|552.1|0
1721918800000|2024-07-25 14:46:40|553|552.4|553.1|552.5|553.1|552.5|553|552.4|14
1721918810000|2024-07-25 14:46:50|553|552.4|553.1|552.5|553.1|552.5|553|552.4|2
1721918820000|2024-07-25 14:47:00|553|552.4|553|552.4|553|552.4|553|552.4|4
1721918830000|2024-07-25 14:47:10|553.1|552.5|553|552.4|553.3|552.7|553|552.4|29
1721918840000|2024-07-25 14:47:20|553.1|552.5|553|552.4|553.1|552.5|553|552.4|2
1721918850000|2024-07-25 14:47:30|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|5
1721918860000|2024-07-25 14:47:40|553|552.4|553|552.4|553|552.4|553|552.4|21
1721918870000|2024-07-25 14:47:50|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|3
1721918880000|2024-07-25 14:48:00|553|552.4|553|552.4|553|552.4|552.9|552.3|7
1721918890000|2024-07-25 14:48:10|552.9|552.3|552.9|552.3|553|552.4|552.9|552.3|8
1721918900000|2024-07-25 14:48:20|553.1|552.5|553|552.4|553.1|552.5|553|552.4|0
1721918910000|2024-07-25 14:48:30|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|0
1721918920000|2024-07-25 14:48:40|553|552.4|553.1|552.5|553.1|552.5|553|552.4|0
1721918930000|2024-07-25 14:48:50|553.2|552.6|553.3|552.7|553.4|552.8|553.2|552.6|3
1721918940000|2024-07-25 14:49:00|553.2|552.6|553|552.4|553.2|552.6|553|552.4|18
1721918950000|2024-07-25 14:49:10|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|44
1721918970000|2024-07-25 14:49:30|553|552.4|553|552.4|553.1|552.5|553|552.4|25
1721918990000|2024-07-25 14:49:50|553.1|552.5|553.1|552.5|553.1|552.5|553|552.4|9
1721919000000|2024-07-25 14:50:00|553|552.4|553.1|552.5|553.1|552.5|553|552.4|2
1721919030000|2024-07-25 14:50:30|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|2
1721919040000|2024-07-25 14:50:40|552.6|552|552.6|552|552.6|552|552.4|551.8|40
1721919050000|2024-07-25 14:50:50|552.5|551.9|552.4|551.8|552.5|551.9|552.4|551.8|28
1721919080000|2024-07-25 14:51:20|||||||||2
1721919090000|2024-07-25 14:51:30|552.8|552.2|552.9|552.3|552.9|552.3|552.7|552.1|9
1721919100000|2024-07-25 14:51:40|553|552.4|553|552.4|553.1|552.5|553|552.4|10
1721919110000|2024-07-25 14:51:50|553.1|552.5|553|552.4|553.1|552.5|553|552.4|6
1721919120000|2024-07-25 14:52:00|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|0
1721919140000|2024-07-25 14:52:20|||||||||6
1721919150000|2024-07-25 14:52:30|||||||||1
1721919170000|2024-07-25 14:52:50|553.4|552.8|553.6|553|553.6|553|553.4|552.8|38
1721919180000|2024-07-25 14:53:00|||||||||1
1721919190000|2024-07-25 14:53:10|||||||||1
1721919200000|2024-07-25 14:53:20|553.8|553.2|553.6|553|553.8|553.2|553.6|553|15
1721919210000|2024-07-25 14:53:30|553.5|552.9|553.6|553|553.6|553|553.5|552.9|12
1721919220000|2024-07-25 14:53:40|553.5|552.9|553.4|552.8|553.5|552.9|553.4|552.8|5
1721919230000|2024-07-25 14:53:50|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|9
1721919240000|2024-07-25 14:54:00|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|2
1721919250000|2024-07-25 14:54:10|553.5|552.9|553.5|552.9|553.5|552.9|553.4|552.8|8
1721919260000|2024-07-25 14:54:20|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|1
1721919270000|2024-07-25 14:54:30|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|10
1721919310000|2024-07-25 14:55:10|553.2|552.6|553.2|552.6|553.3|552.7|553.1|552.5|19
1721919320000|2024-07-25 14:55:20|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|5
1721919330000|2024-07-25 14:55:30|||||||||8
1721919340000|2024-07-25 14:55:40|||||||||2
1721919350000|2024-07-25 14:55:50|||||||||6
1721919360000|2024-07-25 14:56:00|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|12
1721919370000|2024-07-25 14:56:10|553.5|552.9|553.4|552.8|553.5|552.9|553.4|552.8|5
1721919380000|2024-07-25 14:56:20|553.5|552.9|553.4|552.8|553.5|552.9|553.4|552.8|11
1721919400000|2024-07-25 14:56:40|553.6|553|553.4|552.8|553.6|553|553.4|552.8|8
1721919420000|2024-07-25 14:57:00|553.3|552.7|553.4|552.8|553.4|552.8|553.3|552.7|0
1721919430000|2024-07-25 14:57:10|||||||||23
1721919440000|2024-07-25 14:57:20|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|13
1721919450000|2024-07-25 14:57:30|||||||||3
1721919460000|2024-07-25 14:57:40|||||||||11
1721919480000|2024-07-25 14:58:00|||||||||10
1721919490000|2024-07-25 14:58:10|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|17
1721919500000|2024-07-25 14:58:20|||||||||2
1721919520000|2024-07-25 14:58:40|553.6|553|553.4|552.8|553.6|553|553.4|552.8|58
1721919530000|2024-07-25 14:58:50|||||||||1
1721919540000|2024-07-25 14:59:00|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|2
1721919550000|2024-07-25 14:59:10|||||||||6
1721919560000|2024-07-25 14:59:20|553.3|552.7|553.1|552.5|553.3|552.7|553.1|552.5|16
1721919570000|2024-07-25 14:59:30|553.2|552.6|553.4|552.8|553.4|552.8|553.2|552.6|38
1721919600000|2024-07-25 15:00:00|||||||||5
1721919610000|2024-07-25 15:00:10|553.6|553|553.4|552.8|553.6|553|553.4|552.8|5
1721919620000|2024-07-25 15:00:20|553.6|553|553.6|553|553.6|553|553.6|553|12
1721919650000|2024-07-25 15:00:50|553.7|553.1|554.1|553.5|554.1|553.5|553.7|553.1|20
1721919660000|2024-07-25 15:01:00|554|553.4|554.1|553.5|554.1|553.5|554|553.4|8
1721919670000|2024-07-25 15:01:10|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|5
1721919680000|2024-07-25 15:01:20|554|553.4|553.9|553.3|554|553.4|553.9|553.3|5
1721919720000|2024-07-25 15:02:00|553.6|553|553.4|552.8|553.6|553|553.4|552.8|7
1721919730000|2024-07-25 15:02:10|553.1|552.5|552.9|552.3|553.1|552.5|552.9|552.3|8
1721919740000|2024-07-25 15:02:20|553|552.4|552.9|552.3|553|552.4|552.9|552.3|10
1721919750000|2024-07-25 15:02:30|553|552.4|552.9|552.3|553.1|552.5|552.9|552.3|17
1721919760000|2024-07-25 15:02:40|553.1|552.5|552.9|552.3|553.1|552.5|552.9|552.3|9
1721919770000|2024-07-25 15:02:50|552.6|552|552.6|552|552.8|552.2|552.6|552|26
1721919780000|2024-07-25 15:03:00|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|21
1721919790000|2024-07-25 15:03:10|552.6|552|552.6|552|552.6|552|552.6|552|0
1721919800000|2024-07-25 15:03:20|552.5|551.9|552.4|551.8|552.6|552|552.4|551.8|13
1721919810000|2024-07-25 15:03:30|552.3|551.7|552.2|551.6|552.3|551.7|552.2|551.6|4
1721919820000|2024-07-25 15:03:40|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|22
1721919830000|2024-07-25 15:03:50|||||||||2
1721919840000|2024-07-25 15:04:00|552.3|551.7|552.4|551.8|552.6|552|552.3|551.7|35
1721919850000|2024-07-25 15:04:10|||||||||7
1721919860000|2024-07-25 15:04:20|||||||||1
1721919870000|2024-07-25 15:04:30|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|11
1721919880000|2024-07-25 15:04:40|552.2|551.6|552.1|551.5|552.2|551.6|552.1|551.5|4
1721919890000|2024-07-25 15:04:50|||||||||43
1721919900000|2024-07-25 15:05:00|552|551.4|552|551.4|552.1|551.5|552|551.4|1
1721919910000|2024-07-25 15:05:10|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|2
1721919920000|2024-07-25 15:05:20|552|551.4|551.9|551.3|552|551.4|551.9|551.3|20
1721919930000|2024-07-25 15:05:30|||||||||13
1721919940000|2024-07-25 15:05:40|551.8|551.2|551.9|551.3|551.9|551.3|551.7|551.1|26
1721919960000|2024-07-25 15:06:00|551.6|551|551.6|551|551.6|551|551.5|550.9|23
1721919970000|2024-07-25 15:06:10|||||||||2
1721919980000|2024-07-25 15:06:20|551.5|550.9|551.5|550.9|551.6|551|551.5|550.9|3
1721920000000|2024-07-25 15:06:40|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|2
1721920010000|2024-07-25 15:06:50|551|550.4|551.1|550.5|551.1|550.5|550.9|550.3|5
1721920020000|2024-07-25 15:07:00|||||||||1
1721920030000|2024-07-25 15:07:10|||||||||1
1721920040000|2024-07-25 15:07:20|||||||||1
1721920050000|2024-07-25 15:07:30|||||||||2
1721920060000|2024-07-25 15:07:40|||||||||2
1721920070000|2024-07-25 15:07:50|||||||||2
1721920080000|2024-07-25 15:08:00|||||||||1
1721920090000|2024-07-25 15:08:10|551.6|551|551.1|550.5|551.6|551|551.1|550.5|17
1721920100000|2024-07-25 15:08:20|551.2|550.6|551.4|550.8|551.4|550.8|551.2|550.6|6
1721920110000|2024-07-25 15:08:30|551.2|550.6|551.4|550.8|551.4|550.8|551.1|550.5|36
1721920120000|2024-07-25 15:08:40|551.2|550.6|551.4|550.8|551.4|550.8|551.2|550.6|19
1721920130000|2024-07-25 15:08:50|551.2|550.6|551.2|550.6|551.2|550.6|551.1|550.5|26
1721920140000|2024-07-25 15:09:00|551.1|550.5|550.7|550.1|551.1|550.5|550.7|550.1|24
1721920150000|2024-07-25 15:09:10|||||||||3
1721920160000|2024-07-25 15:09:20|550.6|550|550.5|549.9|550.7|550.1|550.5|549.9|11
1721920170000|2024-07-25 15:09:30|550.4|549.8|550.5|549.9|550.5|549.9|550.4|549.8|4
1721920180000|2024-07-25 15:09:40|550.4|549.8|550.5|549.9|550.5|549.9|550.4|549.8|0
1721920200000|2024-07-25 15:10:00|550.4|549.8|550.5|549.9|550.5|549.9|550.4|549.8|0
1721920210000|2024-07-25 15:10:10|550.6|550|550.7|550.1|550.7|550.1|550.6|550|31
1721920220000|2024-07-25 15:10:20|550.6|550|550.6|550|550.6|550|550.6|550|0
1721920230000|2024-07-25 15:10:30|550.7|550.1|550.7|550.1|550.7|550.1|550.6|550|0
1721920240000|2024-07-25 15:10:40|550.9|550.3|550.9|550.3|550.9|550.3|550.7|550.1|35
1721920250000|2024-07-25 15:10:50|551|550.4|551|550.4|551.1|550.5|551|550.4|12
1721920260000|2024-07-25 15:11:00|551.1|550.5|551|550.4|551.1|550.5|551|550.4|8
1721920270000|2024-07-25 15:11:10|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|10
1721920280000|2024-07-25 15:11:20|||||||||2
1721920290000|2024-07-25 15:11:30|551.2|550.6|551.4|550.8|551.4|550.8|551.1|550.5|11
1721920300000|2024-07-25 15:11:40|551.5|550.9|551.4|550.8|551.5|550.9|551.4|550.8|9
1721920310000|2024-07-25 15:11:50|551.5|550.9|551.4|550.8|551.5|550.9|551.4|550.8|6
1721920320000|2024-07-25 15:12:00|551.2|550.6|551.2|550.6|551.2|550.6|551.1|550.5|8
1721920330000|2024-07-25 15:12:10|551.1|550.5|551|550.4|551.1|550.5|551|550.4|3
1721920340000|2024-07-25 15:12:20|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|2
1721920350000|2024-07-25 15:12:30|||||||||2
1721920370000|2024-07-25 15:12:50|551|550.4|551.1|550.5|551.2|550.6|551|550.4|18
1721920380000|2024-07-25 15:13:00|||||||||1
1721920400000|2024-07-25 15:13:20|551.2|550.6|551.4|550.8|551.4|550.8|551.2|550.6|24
1721920410000|2024-07-25 15:13:30|551.2|550.6|551.4|550.8|551.4|550.8|551.2|550.6|11
1721920420000|2024-07-25 15:13:40|551.6|551|551.6|551|551.6|551|551.6|551|30
1721920440000|2024-07-25 15:14:00|551.5|550.9|551.4|550.8|551.6|551|551.4|550.8|6
1721920450000|2024-07-25 15:14:10|||||||||4
1721920460000|2024-07-25 15:14:20|551.1|550.5|551.4|550.8|551.4|550.8|551.1|550.5|12
1721920470000|2024-07-25 15:14:30|551.5|550.9|551.4|550.8|551.5|550.9|551.4|550.8|2
1721920490000|2024-07-25 15:14:50|||||||||1
1721920500000|2024-07-25 15:15:00|551.2|550.6|551.4|550.8|551.4|550.8|551.2|550.6|8
1721920520000|2024-07-25 15:15:20|||||||||2
1721920530000|2024-07-25 15:15:30|551.2|550.6|551.4|550.8|551.4|550.8|551.2|550.6|10
1721920540000|2024-07-25 15:15:40|||||||||2
1721920560000|2024-07-25 15:16:00|||||||||1
1721920570000|2024-07-25 15:16:10|551.6|551|551.6|551|551.6|551|551.6|551|25
1721920580000|2024-07-25 15:16:20|||||||||8
1721920590000|2024-07-25 15:16:30|||||||||2
1721920600000|2024-07-25 15:16:40|||||||||2
1721920610000|2024-07-25 15:16:50|||||||||23
1721920620000|2024-07-25 15:17:00|551.5|550.9|551.4|550.8|551.6|551|551.4|550.8|100
1721920630000|2024-07-25 15:17:10|551.6|551|551.4|550.8|551.6|551|551.4|550.8|4
1721920650000|2024-07-25 15:17:30|551.5|550.9|551.4|550.8|551.5|550.9|551.4|550.8|1
1721920660000|2024-07-25 15:17:40|551.2|550.6|551.4|550.8|551.4|550.8|551.2|550.6|7
1721920670000|2024-07-25 15:17:50|551.3|550.7|551.4|550.8|551.4|550.8|551.3|550.7|2
1721920680000|2024-07-25 15:18:00|||||||||7
1721920690000|2024-07-25 15:18:10|||||||||18
1721920700000|2024-07-25 15:18:20|551.2|550.6|551.4|550.8|551.4|550.8|551.2|550.6|13
1721920710000|2024-07-25 15:18:30|551.6|551|551.6|551|551.6|551|551.6|551|19
1721920730000|2024-07-25 15:18:50|551.5|550.9|551.9|551.3|551.9|551.3|551.5|550.9|32
1721920740000|2024-07-25 15:19:00|551.7|551.1|551.6|551|551.9|551.3|551.6|551|38
1721920750000|2024-07-25 15:19:10|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|15
1721920760000|2024-07-25 15:19:20|551.2|550.6|551.4|550.8|551.4|550.8|551.2|550.6|17
1721920770000|2024-07-25 15:19:30|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|8
1721920780000|2024-07-25 15:19:40|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|1
1721920800000|2024-07-25 15:20:00|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|1
1721920810000|2024-07-25 15:20:10|551.4|550.8|551.2|550.6|551.4|550.8|551.2|550.6|15
1721920820000|2024-07-25 15:20:20|551.3|550.7|551.2|550.6|551.4|550.8|551.2|550.6|50
1721920830000|2024-07-25 15:20:30|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|3
1721920840000|2024-07-25 15:20:40|||||||||9
1721920850000|2024-07-25 15:20:50|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|6
1721920860000|2024-07-25 15:21:00|551.1|550.5|551.2|550.6|551.4|550.8|551.1|550.5|28
1721920870000|2024-07-25 15:21:10|551.3|550.7|551.2|550.6|551.3|550.7|551.2|550.6|5
1721920880000|2024-07-25 15:21:20|551.6|551|551.4|550.8|551.6|551|551.4|550.8|228
1721920890000|2024-07-25 15:21:30|551.6|551|551.6|551|551.6|551|551.4|550.8|5
1721920900000|2024-07-25 15:21:40|551.5|550.9|551.4|550.8|551.5|550.9|551.4|550.8|6
1721920910000|2024-07-25 15:21:50|||||||||1
1721920920000|2024-07-25 15:22:00|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|3
1721920930000|2024-07-25 15:22:10|551.3|550.7|551.4|550.8|551.4|550.8|551.3|550.7|5
1721920940000|2024-07-25 15:22:20|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|10
1721920950000|2024-07-25 15:22:30|||||||||25
1721920960000|2024-07-25 15:22:40|||||||||1
1721920970000|2024-07-25 15:22:50|||||||||1
1721920980000|2024-07-25 15:23:00|||||||||1
1721920990000|2024-07-25 15:23:10|||||||||1
1721921000000|2024-07-25 15:23:20|||||||||1
1721921010000|2024-07-25 15:23:30|||||||||1
1721921020000|2024-07-25 15:23:40|||||||||1
1721921030000|2024-07-25 15:23:50|||||||||1
1721921040000|2024-07-25 15:24:00|550.9|550.3|550.9|550.3|551.1|550.5|550.9|550.3|15
1721921050000|2024-07-25 15:24:10|551.1|550.5|550.9|550.3|551.1|550.5|550.9|550.3|27
1721921060000|2024-07-25 15:24:20|||||||||2
1721921070000|2024-07-25 15:24:30|||||||||3
1721921100000|2024-07-25 15:25:00|550.6|550|550.6|550|550.6|550|550.5|549.9|7
1721921110000|2024-07-25 15:25:10|||||||||2
1721921120000|2024-07-25 15:25:20|||||||||8
1721921130000|2024-07-25 15:25:30|550.7|550.1|551.1|550.5|551.1|550.5|550.7|550.1|6
1721921140000|2024-07-25 15:25:40|551|550.4|551.1|550.5|551.1|550.5|551|550.4|4
1721921150000|2024-07-25 15:25:50|||||||||4
1721921160000|2024-07-25 15:26:00|||||||||22
1721921180000|2024-07-25 15:26:20|||||||||18
1721921190000|2024-07-25 15:26:30|||||||||3
1721921200000|2024-07-25 15:26:40|551|550.4|551.4|550.8|551.5|550.9|551|550.4|23
1721921220000|2024-07-25 15:27:00|551.2|550.6|551.1|550.5|551.2|550.6|551.1|550.5|3
1721921230000|2024-07-25 15:27:10|551|550.4|551|550.4|551|550.4|551|550.4|4
1721921240000|2024-07-25 15:27:20|550.9|550.3|550.9|550.3|551|550.4|550.9|550.3|11
1721921270000|2024-07-25 15:27:50|550.6|550|550.1|549.5|550.6|550|550.1|549.5|22
1721921280000|2024-07-25 15:28:00|||||||||6
1721921290000|2024-07-25 15:28:10|550|549.4|550.4|549.8|550.4|549.8|550|549.4|17
1721921300000|2024-07-25 15:28:20|550.3|549.7|550.1|549.5|550.4|549.8|550.1|549.5|13
1721921310000|2024-07-25 15:28:30|550.2|549.6|550.4|549.8|550.4|549.8|550.2|549.6|9
1721921320000|2024-07-25 15:28:40|||||||||7
1721952000000|2024-07-26 00:00:00|547.7|547.1|547.4|546.8|548|547.4|547.4|546.8|89
1721952010000|2024-07-26 00:00:10|547.6|547|549.4|548.8|549.5|548.9|547.5|546.9|20
1721952020000|2024-07-26 00:00:20|549.3|548.7|550.9|550.3|550.9|550.3|549.3|548.7|41
1721952030000|2024-07-26 00:00:30|551.3|550.7|551|550.4|551.6|551|550.9|550.3|22
1721952040000|2024-07-26 00:00:40|550.9|550.3|550.4|549.8|550.9|550.3|550.4|549.8|5
1721952050000|2024-07-26 00:00:50|550.6|550|550.7|550.1|550.8|550.2|550.5|549.9|9
1721952060000|2024-07-26 00:01:00|550.3|549.7|550.5|549.9|550.5|549.9|550.3|549.7|9
1721952070000|2024-07-26 00:01:10|550.6|550|550.8|550.2|550.8|550.2|550.6|550|2
1721952080000|2024-07-26 00:01:20|||||||||1
1721952090000|2024-07-26 00:01:30|550.7|550.1|550.3|549.7|550.7|550.1|550.3|549.7|5
1721952110000|2024-07-26 00:01:50|550.5|549.9|550|549.4|550.5|549.9|550|549.4|7
1721952120000|2024-07-26 00:02:00|550.2|549.6|550|549.4|550.2|549.6|550|549.4|0
1721952130000|2024-07-26 00:02:10|550.1|549.5|550.1|549.5|550.3|549.7|550.1|549.5|3
1721952140000|2024-07-26 00:02:20|550|549.4|550|549.4|550|549.4|550|549.4|0
1721952160000|2024-07-26 00:02:40|550.3|549.7|550.6|550|550.6|550|550.3|549.7|18
1721952180000|2024-07-26 00:03:00|550.5|549.9|550.5|549.9|550.5|549.9|550.3|549.7|2
1721952190000|2024-07-26 00:03:10|550.4|549.8|550.1|549.5|550.4|549.8|550.1|549.5|5
1721952200000|2024-07-26 00:03:20|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|5
1721952240000|2024-07-26 00:04:00|550.1|549.5|550.3|549.7|550.3|549.7|550.1|549.5|4
1721952250000|2024-07-26 00:04:10|550.2|549.6|550.3|549.7|550.3|549.7|550.1|549.5|1
1721952280000|2024-07-26 00:04:40|550.1|549.5|550.3|549.7|550.3|549.7|550.1|549.5|0
1721952300000|2024-07-26 00:05:00|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|6
1721952310000|2024-07-26 00:05:10|550.6|550|550.6|550|550.6|550|550.6|550|0
1721952320000|2024-07-26 00:05:20|550.5|549.9|550.6|550|550.6|550|550.5|549.9|1
1721952330000|2024-07-26 00:05:30|550.7|550.1|550.6|550|550.8|550.2|550.5|549.9|4
1721952340000|2024-07-26 00:05:40|550.8|550.2|550.6|550|550.8|550.2|550.6|550|2
1721952350000|2024-07-26 00:05:50|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|2
1721952360000|2024-07-26 00:06:00|||||||||1
1721952410000|2024-07-26 00:06:50|551.1|550.5|550.8|550.2|551.1|550.5|550.8|550.2|28
1721952420000|2024-07-26 00:07:00|||||||||4
1721952430000|2024-07-26 00:07:10|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|1
1721952440000|2024-07-26 00:07:20|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|1
1721952450000|2024-07-26 00:07:30|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1721952460000|2024-07-26 00:07:40|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|1
1721952470000|2024-07-26 00:07:50|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|2
1721952500000|2024-07-26 00:08:20|550.2|549.6|550|549.4|550.2|549.6|550|549.4|5
1721952510000|2024-07-26 00:08:30|||||||||5
1721952520000|2024-07-26 00:08:40|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|0
1721952530000|2024-07-26 00:08:50|550|549.4|550|549.4|550|549.4|550|549.4|0
1721952540000|2024-07-26 00:09:00|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|0
1721952560000|2024-07-26 00:09:20|550|549.4|550|549.4|550.1|549.5|550|549.4|0
1721952580000|2024-07-26 00:09:40|550.1|549.5|550|549.4|550.1|549.5|550|549.4|0
1721952600000|2024-07-26 00:10:00|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1721952610000|2024-07-26 00:10:10|550|549.4|550|549.4|550|549.4|550|549.4|0
1721952640000|2024-07-26 00:10:40|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|3
1721952690000|2024-07-26 00:11:30|549.7|549.1|549.7|549.1|549.8|549.2|549.7|549.1|10
1721952720000|2024-07-26 00:12:00|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|0
1721952740000|2024-07-26 00:12:20|||||||||10
1721952750000|2024-07-26 00:12:30|||||||||1
1721952770000|2024-07-26 00:12:50|||||||||1
1721952780000|2024-07-26 00:13:00|||||||||17
1721952860000|2024-07-26 00:14:20|549.6|549|549.5|548.9|549.6|549|549.5|548.9|1
1721952900000|2024-07-26 00:15:00|549.4|548.8|549.4|548.8|549.4|548.8|549.3|548.7|1
1721952910000|2024-07-26 00:15:10|549.6|549|549.5|548.9|549.6|549|549.5|548.9|1
1721952920000|2024-07-26 00:15:20|549.7|549.1|549.7|549.1|549.7|549.1|549.6|549|10
1721952950000|2024-07-26 00:15:50|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|0
1721952960000|2024-07-26 00:16:00|549.7|549.1|549.6|549|549.7|549.1|549.6|549|1
1721952990000|2024-07-26 00:16:30|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1721953000000|2024-07-26 00:16:40|549.7|549.1|549.8|549.2|549.8|549.2|549.7|549.1|4
1721953030000|2024-07-26 00:17:10|549.5|548.9|549.8|549.2|549.8|549.2|549.5|548.9|1
1721953040000|2024-07-26 00:17:20|549.6|549|549.6|549|549.6|549|549.6|549|2
1721953110000|2024-07-26 00:18:30|||||||||1
1721953130000|2024-07-26 00:18:50|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1721953140000|2024-07-26 00:19:00|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|3
1721953170000|2024-07-26 00:19:30|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|1
1721953180000|2024-07-26 00:19:40|549.1|548.5|549.3|548.7|549.3|548.7|549.1|548.5|4
1721953220000|2024-07-26 00:20:20|||||||||1
1721953230000|2024-07-26 00:20:30|||||||||1
1721953250000|2024-07-26 00:20:50|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|8
1721953260000|2024-07-26 00:21:00|549.6|549|549.5|548.9|549.6|549|549.3|548.7|0
1721953280000|2024-07-26 00:21:20|549.6|549|549.6|549|549.6|549|549.6|549|0
1721953290000|2024-07-26 00:21:30|549.7|549.1|549.8|549.2|549.8|549.2|549.7|549.1|2
1721953300000|2024-07-26 00:21:40|549.6|549|549.6|549|549.6|549|549.6|549|1
1721953320000|2024-07-26 00:22:00|||||||||1
1721953340000|2024-07-26 00:22:20|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|2
1721953350000|2024-07-26 00:22:30|549.6|549|549.6|549|549.6|549|549.6|549|0
1721953370000|2024-07-26 00:22:50|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1721953380000|2024-07-26 00:23:00|549.6|549|549.6|549|549.6|549|549.6|549|0
1721953410000|2024-07-26 00:23:30|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|2
1721953420000|2024-07-26 00:23:40|||||||||2
1721953430000|2024-07-26 00:23:50|549.6|549|549.8|549.2|549.8|549.2|549.6|549|1
1721953440000|2024-07-26 00:24:00|549.6|549|549.6|549|549.6|549|549.6|549|0
1721953450000|2024-07-26 00:24:10|549.7|549.1|549.6|549|549.8|549.2|549.6|549|2
1721953460000|2024-07-26 00:24:20|549.5|548.9|549.7|549.1|549.7|549.1|549.5|548.9|8
1721953510000|2024-07-26 00:25:10|549.6|549|549.6|549|549.6|549|549.6|549|1
1721953520000|2024-07-26 00:25:20|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1721953540000|2024-07-26 00:25:40|549.6|549|549.8|549.2|549.8|549.2|549.6|549|2
1721953590000|2024-07-26 00:26:30|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|1
1721953600000|2024-07-26 00:26:40|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|10
1721953620000|2024-07-26 00:27:00|549.3|548.7|549.4|548.8|549.4|548.8|549.3|548.7|3
1721953650000|2024-07-26 00:27:30|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1721953680000|2024-07-26 00:28:00|549.6|549|549.6|549|549.6|549|549.6|549|0
1721953720000|2024-07-26 00:28:40|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1721953730000|2024-07-26 00:28:50|549.6|549|549.6|549|549.6|549|549.6|549|1
1721953750000|2024-07-26 00:29:10|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1721953790000|2024-07-26 00:29:50|||||||||1
1721953940000|2024-07-26 00:32:20|549.6|549|549.6|549|549.6|549|549.6|549|6
1721953950000|2024-07-26 00:32:30|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1721954000000|2024-07-26 00:33:20|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|0
1721954010000|2024-07-26 00:33:30|549.6|549|549.6|549|549.6|549|549.6|549|3
1721954030000|2024-07-26 00:33:50|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1721954040000|2024-07-26 00:34:00|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|5
1721954050000|2024-07-26 00:34:10|549.7|549.1|549.6|549|549.7|549.1|549.6|549|1
1721954060000|2024-07-26 00:34:20|549.8|549.2|549.6|549|549.8|549.2|549.6|549|0
1721954110000|2024-07-26 00:35:10|549.7|549.1|549.8|549.2|549.8|549.2|549.7|549.1|0
1721954160000|2024-07-26 00:36:00|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1721954180000|2024-07-26 00:36:20|549.8|549.2|549.9|549.3|549.9|549.3|549.8|549.2|0
1721954190000|2024-07-26 00:36:30|550|549.4|550|549.4|550|549.4|550|549.4|1
1721954280000|2024-07-26 00:38:00|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1721954290000|2024-07-26 00:38:10|550|549.4|550|549.4|550|549.4|550|549.4|2
1721954310000|2024-07-26 00:38:30|||||||||1
1721954340000|2024-07-26 00:39:00|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|4
1721954350000|2024-07-26 00:39:10|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1721954360000|2024-07-26 00:39:20|550.1|549.5|550|549.4|550.1|549.5|550|549.4|0
1721954380000|2024-07-26 00:39:40|549.9|549.3|549.9|549.3|550|549.4|549.9|549.3|0
1721954390000|2024-07-26 00:39:50|550|549.4|549.8|549.2|550|549.4|549.8|549.2|2
1721954430000|2024-07-26 00:40:30|||||||||6
1721954490000|2024-07-26 00:41:30|||||||||2
1721954510000|2024-07-26 00:41:50|||||||||1
1721954570000|2024-07-26 00:42:50|549.6|549|549.7|549.1|549.7|549.1|549.6|549|1
1721954580000|2024-07-26 00:43:00|549.6|549|549.6|549|549.6|549|549.6|549|0
1721954590000|2024-07-26 00:43:10|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1721954600000|2024-07-26 00:43:20|549.6|549|549.6|549|549.6|549|549.6|549|0
1721954630000|2024-07-26 00:43:50|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1721954650000|2024-07-26 00:44:10|549.6|549|549.6|549|549.6|549|549.6|549|0
1721954690000|2024-07-26 00:44:50|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1721954700000|2024-07-26 00:45:00|549.6|549|549.5|548.9|549.6|549|549.5|548.9|0
1721954720000|2024-07-26 00:45:20|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|2
1721954820000|2024-07-26 00:47:00|||||||||1
1721954910000|2024-07-26 00:48:30|549.1|548.5|549|548.4|549.1|548.5|549|548.4|4
1721954930000|2024-07-26 00:48:50|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|0
1721955150000|2024-07-26 00:52:30|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|7
1721955170000|2024-07-26 00:52:50|||||||||2
1721955250000|2024-07-26 00:54:10|||||||||1
1721955290000|2024-07-26 00:54:50|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|10
1721955300000|2024-07-26 00:55:00|548.6|548|549|548.4|549|548.4|548.6|548|14
1721955330000|2024-07-26 00:55:30|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|10
1721955350000|2024-07-26 00:55:50|549|548.4|549.1|548.5|549.1|548.5|549|548.4|8
1721955370000|2024-07-26 00:56:10|549|548.4|549|548.4|549|548.4|549|548.4|0
1721955400000|2024-07-26 00:56:40|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|0
1721955460000|2024-07-26 00:57:40|549|548.4|549|548.4|549|548.4|549|548.4|0
1721955510000|2024-07-26 00:58:30|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|0
1721955520000|2024-07-26 00:58:40|549.2|548.6|549.1|548.5|549.2|548.6|549.1|548.5|4
1721955570000|2024-07-26 00:59:30|549.2|548.6|549.3|548.7|549.3|548.7|549.2|548.6|2
1721955590000|2024-07-26 00:59:50|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|0
1721955600000|2024-07-26 01:00:00|549.1|548.5|549.2|548.6|549.3|548.7|549|548.4|2
1721955610000|2024-07-26 01:00:10|549.3|548.7|549.2|548.6|549.3|548.7|549.2|548.6|0
1721955620000|2024-07-26 01:00:20|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|0
1721955640000|2024-07-26 01:00:40|549|548.4|549|548.4|549|548.4|549|548.4|0
1721955650000|2024-07-26 01:00:50|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|0
1721955660000|2024-07-26 01:01:00|549|548.4|549|548.4|549|548.4|549|548.4|0
1721955700000|2024-07-26 01:01:40|548.8|548.2|549|548.4|549|548.4|548.8|548.2|5
1721955770000|2024-07-26 01:02:50|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|0
1721955790000|2024-07-26 01:03:10|549|548.4|549|548.4|549.1|548.5|549|548.4|0
1721955810000|2024-07-26 01:03:30|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|0
1721955820000|2024-07-26 01:03:40|549|548.4|549|548.4|549|548.4|549|548.4|0
1721955870000|2024-07-26 01:04:30|548.9|548.3|549|548.4|549|548.4|548.9|548.3|0
1721955920000|2024-07-26 01:05:20|548.9|548.3|549|548.4|549|548.4|548.9|548.3|0
1721955930000|2024-07-26 01:05:30|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|0
1721955950000|2024-07-26 01:05:50|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|0
1721956040000|2024-07-26 01:07:20|548.9|548.3|549|548.4|549|548.4|548.9|548.3|4
1721956050000|2024-07-26 01:07:30|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|0
1721956080000|2024-07-26 01:08:00|548.9|548.3|548.8|548.2|548.9|548.3|548.8|548.2|1
1721956210000|2024-07-26 01:10:10|548.6|548|548.6|548|548.6|548|548.6|548|3
1721956220000|2024-07-26 01:10:20|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|3
1721956280000|2024-07-26 01:11:20|||||||||2
1721956300000|2024-07-26 01:11:40|548.6|548|548.6|548|548.6|548|548.6|548|0
1721956310000|2024-07-26 01:11:50|548.7|548.1|548.8|548.2|548.8|548.2|548.7|548.1|0
1721956350000|2024-07-26 01:12:30|||||||||4
1721956410000|2024-07-26 01:13:30|548.9|548.3|549.1|548.5|549.1|548.5|548.9|548.3|11
1721956430000|2024-07-26 01:13:50|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|0
1721956630000|2024-07-26 01:17:10|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|2
1721956860000|2024-07-26 01:21:00|549.6|549|549.6|549|549.6|549|549.6|549|0
1721956890000|2024-07-26 01:21:30|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1721957020000|2024-07-26 01:23:40|549.6|549|549.6|549|549.6|549|549.6|549|0
1721957040000|2024-07-26 01:24:00|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|4
1721957140000|2024-07-26 01:25:40|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|3
1721957160000|2024-07-26 01:26:00|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|0
1721957170000|2024-07-26 01:26:10|549.7|549.1|549.7|549.1|549.8|549.2|549.7|549.1|0
1721957180000|2024-07-26 01:26:20|549.8|549.2|549.7|549.1|549.8|549.2|549.7|549.1|0
1721957190000|2024-07-26 01:26:30|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|0
1721957210000|2024-07-26 01:26:50|549.7|549.1|549.8|549.2|549.8|549.2|549.7|549.1|0
1721957270000|2024-07-26 01:27:50|549.5|548.9|549.6|549|549.6|549|549.5|548.9|1
1721957300000|2024-07-26 01:28:20|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1721957330000|2024-07-26 01:28:50|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|7
1721957370000|2024-07-26 01:29:30|||||||||1
1721957420000|2024-07-26 01:30:20|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|3
1721957430000|2024-07-26 01:30:30|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|0
1721957530000|2024-07-26 01:32:10|549.2|548.6|549.3|548.7|549.3|548.7|549.2|548.6|0
1721957570000|2024-07-26 01:32:50|549.1|548.5|549|548.4|549.1|548.5|549|548.4|5
1721957590000|2024-07-26 01:33:10|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|0
1721957610000|2024-07-26 01:33:30|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|4
1721957840000|2024-07-26 01:37:20|549.5|548.9|549.6|549|549.6|549|549.5|548.9|1
1721957860000|2024-07-26 01:37:40|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1721957870000|2024-07-26 01:37:50|549.4|548.8|549.3|548.7|549.4|548.8|549.3|548.7|4
1721957980000|2024-07-26 01:39:40|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|3
1721958000000|2024-07-26 01:40:00|549.6|549|549.6|549|549.6|549|549.6|549|0
1721958190000|2024-07-26 01:43:10|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|3
1721958210000|2024-07-26 01:43:30|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|0
1721958360000|2024-07-26 01:46:00|549.9|549.3|550|549.4|550|549.4|549.9|549.3|6
1721958400000|2024-07-26 01:46:40|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|5
1721958480000|2024-07-26 01:48:00|||||||||5
1721958490000|2024-07-26 01:48:10|550.2|549.6|550.3|549.7|550.3|549.7|550.2|549.6|1
1721958530000|2024-07-26 01:48:50|550.4|549.8|550.5|549.9|550.5|549.9|550.4|549.8|5
1721958540000|2024-07-26 01:49:00|||||||||2
1721958560000|2024-07-26 01:49:20|||||||||1
1721958610000|2024-07-26 01:50:10|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|4
1721958630000|2024-07-26 01:50:30|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|7
1721958640000|2024-07-26 01:50:40|550.6|550|550.6|550|550.6|550|550.6|550|0
1721958700000|2024-07-26 01:51:40|550.8|550.2|550.8|550.2|550.8|550.2|550.7|550.1|5
1721958710000|2024-07-26 01:51:50|551|550.4|551.1|550.5|551.1|550.5|551|550.4|1
1721958720000|2024-07-26 01:52:00|||||||||4
1721958730000|2024-07-26 01:52:10|551|550.4|551.1|550.5|551.1|550.5|551|550.4|0
1721958750000|2024-07-26 01:52:30|551|550.4|551|550.4|551|550.4|551|550.4|0
1721958760000|2024-07-26 01:52:40|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|6
1721958780000|2024-07-26 01:53:00|550.9|550.3|550.8|550.2|551|550.4|550.8|550.2|1
1721958790000|2024-07-26 01:53:10|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|1
1721958800000|2024-07-26 01:53:20|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1721958840000|2024-07-26 01:54:00|550.7|550.1|550.8|550.2|550.8|550.2|550.7|550.1|2
1721958850000|2024-07-26 01:54:10|550.7|550.1|550.7|550.1|550.7|550.1|550.6|550|2
1721958860000|2024-07-26 01:54:20|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1721958910000|2024-07-26 01:55:10|550.9|550.3|551|550.4|551|550.4|550.9|550.3|2
1721958930000|2024-07-26 01:55:30|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1721958960000|2024-07-26 01:56:00|551|550.4|551.1|550.5|551.1|550.5|551|550.4|8
1721959020000|2024-07-26 01:57:00|551.2|550.6|551.1|550.5|551.2|550.6|551.1|550.5|0
1721959030000|2024-07-26 01:57:10|551|550.4|551|550.4|551|550.4|551|550.4|1
1721959040000|2024-07-26 01:57:20|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|2
1721959090000|2024-07-26 01:58:10|550.7|550.1|550.8|550.2|550.8|550.2|550.7|550.1|4
1721959200000|2024-07-26 02:00:00|||||||||1
1721959240000|2024-07-26 02:00:40|551|550.4|551|550.4|551|550.4|551|550.4|4
1721959260000|2024-07-26 02:01:00|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1721959290000|2024-07-26 02:01:30|551|550.4|551|550.4|551|550.4|551|550.4|3
1721959310000|2024-07-26 02:01:50|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|2
1721959380000|2024-07-26 02:03:00|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|3
1721959430000|2024-07-26 02:03:50|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1721959440000|2024-07-26 02:04:00|||||||||3
1721959510000|2024-07-26 02:05:10|550.6|550|550.6|550|550.6|550|550.6|550|2
1721959580000|2024-07-26 02:06:20|550.5|549.9|550.6|550|550.6|550|550.5|549.9|2
1721959660000|2024-07-26 02:07:40|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|1
1721959670000|2024-07-26 02:07:50|550.6|550|550.7|550.1|550.7|550.1|550.6|550|0
1721959740000|2024-07-26 02:09:00|550.6|550|550.6|550|550.6|550|550.6|550|0
1721959770000|2024-07-26 02:09:30|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|1
1721959790000|2024-07-26 02:09:50|550.6|550|550.6|550|550.6|550|550.6|550|0
1721959860000|2024-07-26 02:11:00|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1721959890000|2024-07-26 02:11:30|550.6|550|550.6|550|550.6|550|550.6|550|0
1721959920000|2024-07-26 02:12:00|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1721959950000|2024-07-26 02:12:30|550.8|550.2|550.8|550.2|550.9|550.3|550.8|550.2|2
1721959980000|2024-07-26 02:13:00|||||||||10
1721960030000|2024-07-26 02:13:50|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|0
1721960040000|2024-07-26 02:14:00|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1721960070000|2024-07-26 02:14:30|551|550.4|551|550.4|551|550.4|551|550.4|9
1721960080000|2024-07-26 02:14:40|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1721960140000|2024-07-26 02:15:40|551|550.4|551|550.4|551|550.4|551|550.4|0
1721960390000|2024-07-26 02:19:50|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1721960400000|2024-07-26 02:20:00|551|550.4|551|550.4|551|550.4|551|550.4|0
1721960530000|2024-07-26 02:22:10|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1721960550000|2024-07-26 02:22:30|551|550.4|551|550.4|551|550.4|551|550.4|0
1721960790000|2024-07-26 02:26:30|||||||||1
1721960980000|2024-07-26 02:29:40|||||||||1
1721961050000|2024-07-26 02:30:50|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|1
1721961070000|2024-07-26 02:31:10|551|550.4|550.9|550.3|551|550.4|550.9|550.3|3
1721961100000|2024-07-26 02:31:40|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1721961110000|2024-07-26 02:31:50|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|9
1721961210000|2024-07-26 02:33:30|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|1
1721961320000|2024-07-26 02:35:20|||||||||5
1721961350000|2024-07-26 02:35:50|||||||||5
1721961510000|2024-07-26 02:38:30|||||||||3
1721961600000|2024-07-26 02:40:00|550.2|549.6|550.2|549.6|550.3|549.7|550.2|549.6|2
1721961610000|2024-07-26 02:40:10|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1721961670000|2024-07-26 02:41:10|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1721961710000|2024-07-26 02:41:50|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1721961920000|2024-07-26 02:45:20|550.1|549.5|550.3|549.7|550.3|549.7|550.1|549.5|4
1721961930000|2024-07-26 02:45:30|||||||||1
1721962060000|2024-07-26 02:47:40|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|2
1721962080000|2024-07-26 02:48:00|550.6|550|550.6|550|550.6|550|550.6|550|0
1721962160000|2024-07-26 02:49:20|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1721962170000|2024-07-26 02:49:30|550.6|550|550.6|550|550.6|550|550.6|550|0
1721962260000|2024-07-26 02:51:00|550.5|549.9|550.4|549.8|550.5|549.9|550.4|549.8|2
1721962280000|2024-07-26 02:51:20|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1721962320000|2024-07-26 02:52:00|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1721962340000|2024-07-26 02:52:20|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1721962380000|2024-07-26 02:53:00|||||||||1
1721962480000|2024-07-26 02:54:40|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1721962490000|2024-07-26 02:54:50|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1721962520000|2024-07-26 02:55:20|||||||||1
1721962590000|2024-07-26 02:56:30|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1721962600000|2024-07-26 02:56:40|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|3
1721962610000|2024-07-26 02:56:50|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1721962700000|2024-07-26 02:58:20|||||||||1
1721962720000|2024-07-26 02:58:40|||||||||1
1721962780000|2024-07-26 02:59:40|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|1
1721962790000|2024-07-26 02:59:50|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1721963010000|2024-07-26 03:03:30|550.6|550|550.6|550|550.6|550|550.6|550|2
1721963100000|2024-07-26 03:05:00|||||||||1
1721963220000|2024-07-26 03:07:00|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|1
1721963230000|2024-07-26 03:07:10|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1721963360000|2024-07-26 03:09:20|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1721963390000|2024-07-26 03:09:50|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1721963400000|2024-07-26 03:10:00|||||||||1
1721963470000|2024-07-26 03:11:10|||||||||1
1721963560000|2024-07-26 03:12:40|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1721963580000|2024-07-26 03:13:00|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1721963710000|2024-07-26 03:15:10|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|4
1721963720000|2024-07-26 03:15:20|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1721963770000|2024-07-26 03:16:10|550.6|550|550.6|550|550.6|550|550.6|550|1
1721963820000|2024-07-26 03:17:00|||||||||1
1721963830000|2024-07-26 03:17:10|||||||||2
1721964030000|2024-07-26 03:20:30|||||||||1
1721964080000|2024-07-26 03:21:20|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|4
1721964090000|2024-07-26 03:21:30|550.6|550|550.6|550|550.6|550|550.6|550|0
1721964190000|2024-07-26 03:23:10|550.5|549.9|550.5|549.9|550.5|549.9|550.4|549.8|1
1721964220000|2024-07-26 03:23:40|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1721964230000|2024-07-26 03:23:50|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1721964240000|2024-07-26 03:24:00|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1721964280000|2024-07-26 03:24:40|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1721964300000|2024-07-26 03:25:00|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1721964400000|2024-07-26 03:26:40|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1721964410000|2024-07-26 03:26:50|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1721964550000|2024-07-26 03:29:10|550.3|549.7|550.2|549.6|550.3|549.7|550.2|549.6|2
1721964580000|2024-07-26 03:29:40|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1721964670000|2024-07-26 03:31:10|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|1
1721964680000|2024-07-26 03:31:20|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1721964850000|2024-07-26 03:34:10|550.3|549.7|550.2|549.6|550.3|549.7|550.2|549.6|1
1721964870000|2024-07-26 03:34:30|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1721965040000|2024-07-26 03:37:20|550.3|549.7|550.2|549.6|550.3|549.7|550.2|549.6|0
1721965080000|2024-07-26 03:38:00|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1721965090000|2024-07-26 03:38:10|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1721965110000|2024-07-26 03:38:30|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1721965440000|2024-07-26 03:44:00|||||||||5
1721965450000|2024-07-26 03:44:10|||||||||1
1721965560000|2024-07-26 03:46:00|||||||||1
1721965680000|2024-07-26 03:48:00|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|4
1721965710000|2024-07-26 03:48:30|||||||||1
1721965720000|2024-07-26 03:48:40|||||||||1
1721965780000|2024-07-26 03:49:40|||||||||1
1721965800000|2024-07-26 03:50:00|||||||||1
1721966030000|2024-07-26 03:53:50|||||||||2
1721966150000|2024-07-26 03:55:50|||||||||1
1721966170000|2024-07-26 03:56:10|||||||||1
1721966250000|2024-07-26 03:57:30|||||||||5
1721966350000|2024-07-26 03:59:10|||||||||1
1721966390000|2024-07-26 03:59:50|549.9|549.3|549.8|549.2|549.9|549.3|549.8|549.2|2
1721966410000|2024-07-26 04:00:10|||||||||1
1721966680000|2024-07-26 04:04:40|550.1|549.5|549.9|549.3|550.1|549.5|549.9|549.3|3
1721966690000|2024-07-26 04:04:50|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1721966730000|2024-07-26 04:05:30|||||||||1
1721967010000|2024-07-26 04:10:10|550|549.4|550.1|549.5|550.1|549.5|549.9|549.3|4
1721967130000|2024-07-26 04:12:10|||||||||1
1721967490000|2024-07-26 04:18:10|550.3|549.7|550.4|549.8|550.4|549.8|550.3|549.7|4
1721967590000|2024-07-26 04:19:50|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1721967600000|2024-07-26 04:20:00|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1721967620000|2024-07-26 04:20:20|||||||||1
1721967640000|2024-07-26 04:20:40|||||||||1
1721967790000|2024-07-26 04:23:10|||||||||3
1721967910000|2024-07-26 04:25:10|||||||||1
1721968190000|2024-07-26 04:29:50|550.6|550|550.9|550.3|550.9|550.3|550.6|550|10
1721968200000|2024-07-26 04:30:00|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1721968220000|2024-07-26 04:30:20|550.6|550|550.6|550|550.6|550|550.6|550|3
1721968230000|2024-07-26 04:30:30|550.7|550.1|550.6|550|550.7|550.1|550.6|550|1
1721968250000|2024-07-26 04:30:50|550.7|550.1|550.9|550.3|550.9|550.3|550.7|550.1|1
1721968350000|2024-07-26 04:32:30|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|5
1721968410000|2024-07-26 04:33:30|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|5
1721968450000|2024-07-26 04:34:10|||||||||3
1721968580000|2024-07-26 04:36:20|550.6|550|550.6|550|550.6|550|550.6|550|1
1721968690000|2024-07-26 04:38:10|||||||||1
1721968710000|2024-07-26 04:38:30|||||||||4
1721968850000|2024-07-26 04:40:50|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1721969020000|2024-07-26 04:43:40|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|2
1721969040000|2024-07-26 04:44:00|551|550.4|550.8|550.2|551|550.4|550.8|550.2|1
1721969130000|2024-07-26 04:45:30|550.6|550|550.6|550|550.6|550|550.6|550|0
1721969140000|2024-07-26 04:45:40|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1721969150000|2024-07-26 04:45:50|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|1
1721969220000|2024-07-26 04:47:00|||||||||1
1721969250000|2024-07-26 04:47:30|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1721969400000|2024-07-26 04:50:00|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|1
1721969540000|2024-07-26 04:52:20|||||||||2
1721969600000|2024-07-26 04:53:20|550.9|550.3|550.8|550.2|550.9|550.3|550.8|550.2|0
1721969700000|2024-07-26 04:55:00|||||||||1
1721969730000|2024-07-26 04:55:30|||||||||1
1721969980000|2024-07-26 04:59:40|||||||||3
1721970030000|2024-07-26 05:00:30|550.7|550.1|550.6|550|550.7|550.1|550.6|550|6
1721970160000|2024-07-26 05:02:40|||||||||3
1721970850000|2024-07-26 05:14:10|||||||||1
1721971010000|2024-07-26 05:16:50|||||||||1
1721971130000|2024-07-26 05:18:50|||||||||2
1721971320000|2024-07-26 05:22:00|551.1|550.5|550.8|550.2|551.1|550.5|550.8|550.2|13
1721971330000|2024-07-26 05:22:10|||||||||2
1721971430000|2024-07-26 05:23:50|||||||||2
1721971460000|2024-07-26 05:24:20|||||||||1
1721971640000|2024-07-26 05:27:20|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|7
1721971650000|2024-07-26 05:27:30|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1721971870000|2024-07-26 05:31:10|||||||||1
1721972020000|2024-07-26 05:33:40|||||||||1
1721972240000|2024-07-26 05:37:20|||||||||2
1721972280000|2024-07-26 05:38:00|||||||||4
1721972350000|2024-07-26 05:39:10|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|2
1721972370000|2024-07-26 05:39:30|||||||||2
1721972510000|2024-07-26 05:41:50|551.2|550.6|551.3|550.7|551.3|550.7|551.2|550.6|3
1721972530000|2024-07-26 05:42:10|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|2
1721972540000|2024-07-26 05:42:20|551|550.4|551.1|550.5|551.1|550.5|551|550.4|0
1721972570000|2024-07-26 05:42:50|551|550.4|551|550.4|551|550.4|551|550.4|0
1721972590000|2024-07-26 05:43:10|||||||||1
1721972710000|2024-07-26 05:45:10|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1721972890000|2024-07-26 05:48:10|||||||||1
1721972920000|2024-07-26 05:48:40|||||||||1
1721972940000|2024-07-26 05:49:00|||||||||1
1721972950000|2024-07-26 05:49:10|||||||||1
1721972970000|2024-07-26 05:49:30|||||||||3
1721973020000|2024-07-26 05:50:20|551|550.4|551|550.4|551|550.4|551|550.4|0
1721973030000|2024-07-26 05:50:30|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1721973170000|2024-07-26 05:52:50|||||||||1
1721973270000|2024-07-26 05:54:30|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|7
1721973300000|2024-07-26 05:55:00|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|3
1721973360000|2024-07-26 05:56:00|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|3
1721973440000|2024-07-26 05:57:20|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|2
1721973460000|2024-07-26 05:57:40|551.4|550.8|551.3|550.7|551.4|550.8|551.3|550.7|0
1721973520000|2024-07-26 05:58:40|||||||||1
1721973580000|2024-07-26 05:59:40|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|1
1721973650000|2024-07-26 06:00:50|550.8|550.2|550.7|550.1|550.8|550.2|550.6|550|37
1721973660000|2024-07-26 06:01:00|550.6|550|550.6|550|550.6|550|550.6|550|0
1721973770000|2024-07-26 06:02:50|550.3|549.7|550.5|549.9|550.5|549.9|550.3|549.7|10
1721973790000|2024-07-26 06:03:10|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1721973800000|2024-07-26 06:03:20|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|2
1721973830000|2024-07-26 06:03:50|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1721973880000|2024-07-26 06:04:40|550.6|550|550.6|550|550.6|550|550.6|550|0
1721973910000|2024-07-26 06:05:10|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1721973950000|2024-07-26 06:05:50|550.8|550.2|550.6|550|550.8|550.2|550.6|550|6
1721973960000|2024-07-26 06:06:00|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|3
1721973970000|2024-07-26 06:06:10|||||||||1
1721974000000|2024-07-26 06:06:40|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1721974020000|2024-07-26 06:07:00|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1721974130000|2024-07-26 06:08:50|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|1
1721974160000|2024-07-26 06:09:20|550.7|550.1|550.8|550.2|550.8|550.2|550.7|550.1|1
1721974170000|2024-07-26 06:09:30|550.9|550.3|550.7|550.1|550.9|550.3|550.7|550.1|1
1721974220000|2024-07-26 06:10:20|550.6|550|550.6|550|550.6|550|550.6|550|0
1721974250000|2024-07-26 06:10:50|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|16
1721974270000|2024-07-26 06:11:10|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|1
1721974300000|2024-07-26 06:11:40|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1721974320000|2024-07-26 06:12:00|550.5|549.9|550.4|549.8|550.5|549.9|550.4|549.8|3
1721974410000|2024-07-26 06:13:30|||||||||1
1721974440000|2024-07-26 06:14:00|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1721974450000|2024-07-26 06:14:10|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1721974540000|2024-07-26 06:15:40|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|1
1721974550000|2024-07-26 06:15:50|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1721974620000|2024-07-26 06:17:00|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|1
1721974750000|2024-07-26 06:19:10|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|1
1721974790000|2024-07-26 06:19:50|||||||||1
1721974950000|2024-07-26 06:22:30|549.8|549.2|549.7|549.1|549.8|549.2|549.7|549.1|1
1721974970000|2024-07-26 06:22:50|||||||||2
1721974980000|2024-07-26 06:23:00|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|5
1721974990000|2024-07-26 06:23:10|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|0
1721975010000|2024-07-26 06:23:30|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1721975070000|2024-07-26 06:24:30|549.6|549|549.6|549|549.6|549|549.6|549|1
1721975080000|2024-07-26 06:24:40|||||||||1
1721975130000|2024-07-26 06:25:30|||||||||1
1721975190000|2024-07-26 06:26:30|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|1
1721975200000|2024-07-26 06:26:40|549.6|549|549.6|549|549.6|549|549.6|549|1
1721975210000|2024-07-26 06:26:50|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1721975230000|2024-07-26 06:27:10|||||||||1
1721975240000|2024-07-26 06:27:20|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|2
1721975280000|2024-07-26 06:28:00|||||||||5
1721975290000|2024-07-26 06:28:10|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|3
1721975320000|2024-07-26 06:28:40|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|8
1721975350000|2024-07-26 06:29:10|||||||||1
1721975430000|2024-07-26 06:30:30|549.6|549|549.6|549|549.6|549|549.6|549|24
1721975440000|2024-07-26 06:30:40|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1721975510000|2024-07-26 06:31:50|549.6|549|549.6|549|549.6|549|549.6|549|0
1721975520000|2024-07-26 06:32:00|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|22
1721975530000|2024-07-26 06:32:10|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|0
1721975550000|2024-07-26 06:32:30|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1721975590000|2024-07-26 06:33:10|549.6|549|549.6|549|549.6|549|549.6|549|0
1721975760000|2024-07-26 06:36:00|||||||||3
1721975850000|2024-07-26 06:37:30|||||||||1
1721975860000|2024-07-26 06:37:40|549.2|548.6|549.2|548.6|549.2|548.6|549.1|548.5|16
1721975870000|2024-07-26 06:37:50|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|0
1721975880000|2024-07-26 06:38:00|||||||||1
1721975900000|2024-07-26 06:38:20|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|1
1721975910000|2024-07-26 06:38:30|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|0
1721975940000|2024-07-26 06:39:00|549.2|548.6|549.1|548.5|549.2|548.6|549.1|548.5|0
1721975950000|2024-07-26 06:39:10|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|0
1721975970000|2024-07-26 06:39:30|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|0
1721975990000|2024-07-26 06:39:50|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|0
1721976080000|2024-07-26 06:41:20|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|2
1721976100000|2024-07-26 06:41:40|549.2|548.6|549.3|548.7|549.4|548.8|549.2|548.6|0
1721976110000|2024-07-26 06:41:50|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|0
1721976130000|2024-07-26 06:42:10|549.2|548.6|549.3|548.7|549.3|548.7|549.2|548.6|1
1721976140000|2024-07-26 06:42:20|549.2|548.6|549.3|548.7|549.3|548.7|549.2|548.6|0
1721976170000|2024-07-26 06:42:50|549.2|548.6|549.3|548.7|549.3|548.7|549.2|548.6|0
1721976190000|2024-07-26 06:43:10|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|0
1721976200000|2024-07-26 06:43:20|||||||||1
1721976220000|2024-07-26 06:43:40|||||||||3
1721976230000|2024-07-26 06:43:50|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|0
1721976240000|2024-07-26 06:44:00|549.2|548.6|549.1|548.5|549.2|548.6|549.1|548.5|0
1721976290000|2024-07-26 06:44:50|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|0
1721976330000|2024-07-26 06:45:30|549.9|549.3|550.1|549.5|550.1|549.5|549.6|549|10
1721976340000|2024-07-26 06:45:40|550|549.4|549.7|549.1|550|549.4|549.7|549.1|1
1721976350000|2024-07-26 06:45:50|549.6|549|549.6|549|549.6|549|549.6|549|0
1721976370000|2024-07-26 06:46:10|549.5|548.9|549.9|549.3|549.9|549.3|549.5|548.9|41
1721976380000|2024-07-26 06:46:20|549.8|549.2|549.9|549.3|549.9|549.3|549.8|549.2|0
1721976420000|2024-07-26 06:47:00|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|0
1721976430000|2024-07-26 06:47:10|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1721976450000|2024-07-26 06:47:30|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|0
1721976460000|2024-07-26 06:47:40|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|0
1721976490000|2024-07-26 06:48:10|549.8|549.2|549.7|549.1|549.8|549.2|549.7|549.1|0
1721976500000|2024-07-26 06:48:20|549.6|549|549.6|549|549.6|549|549.6|549|0
1721976550000|2024-07-26 06:49:10|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|3
1721976560000|2024-07-26 06:49:20|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|0
1721976670000|2024-07-26 06:51:10|549.8|549.2|549.9|549.3|549.9|549.3|549.8|549.2|0
1721976750000|2024-07-26 06:52:30|549.8|549.2|549.9|549.3|549.9|549.3|549.8|549.2|1
1721976770000|2024-07-26 06:52:50|549.8|549.2|549.9|549.3|549.9|549.3|549.8|549.2|1
1721976780000|2024-07-26 06:53:00|549.8|549.2|549.9|549.3|549.9|549.3|549.8|549.2|0
1721976830000|2024-07-26 06:53:50|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|0
1721976850000|2024-07-26 06:54:10|549.6|549|549.6|549|549.6|549|549.6|549|1
1721976870000|2024-07-26 06:54:30|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1721976880000|2024-07-26 06:54:40|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|0
1721976900000|2024-07-26 06:55:00|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|0
1721976920000|2024-07-26 06:55:20|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|0
1721977010000|2024-07-26 06:56:50|||||||||1
1721977020000|2024-07-26 06:57:00|550|549.4|550|549.4|550|549.4|550|549.4|0
1721977060000|2024-07-26 06:57:40|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|0
1721977070000|2024-07-26 06:57:50|550.1|549.5|550|549.4|550.1|549.5|550|549.4|3
1721977140000|2024-07-26 06:59:00|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|1
1721977180000|2024-07-26 06:59:40|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|1
1721977200000|2024-07-26 07:00:00|549.6|549|549.9|549.3|549.9|549.3|549.6|549|3
1721977300000|2024-07-26 07:01:40|550|549.4|549.9|549.3|550|549.4|549.9|549.3|2
1721977320000|2024-07-26 07:02:00|550|549.4|550|549.4|550|549.4|550|549.4|0
1721977330000|2024-07-26 07:02:10|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|0
1721977350000|2024-07-26 07:02:30|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1721977390000|2024-07-26 07:03:10|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|1
1721977410000|2024-07-26 07:03:30|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1721977420000|2024-07-26 07:03:40|||||||||2
1721977430000|2024-07-26 07:03:50|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|5
1721977500000|2024-07-26 07:05:00|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|1
1721977510000|2024-07-26 07:05:10|550|549.4|550|549.4|550|549.4|550|549.4|5
1721977570000|2024-07-26 07:06:10|549.9|549.3|549.8|549.2|549.9|549.3|549.8|549.2|0
1721977590000|2024-07-26 07:06:30|549.7|549.1|549.6|549|549.7|549.1|549.6|549|1
1721977720000|2024-07-26 07:08:40|||||||||1
1721977730000|2024-07-26 07:08:50|||||||||3
1721977760000|2024-07-26 07:09:20|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|0
1721977780000|2024-07-26 07:09:40|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1721977790000|2024-07-26 07:09:50|549.6|549|549.6|549|549.6|549|549.6|549|0
1721977820000|2024-07-26 07:10:20|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|4
1721977840000|2024-07-26 07:10:40|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|0
1721977860000|2024-07-26 07:11:00|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|0
1721977870000|2024-07-26 07:11:10|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|0
1721977920000|2024-07-26 07:12:00|||||||||5
1721977940000|2024-07-26 07:12:20|550|549.4|550|549.4|550|549.4|550|549.4|2
1721977980000|2024-07-26 07:13:00|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|0
1721978010000|2024-07-26 07:13:30|550|549.4|550|549.4|550|549.4|550|549.4|0
1721978040000|2024-07-26 07:14:00|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|1
1721978050000|2024-07-26 07:14:10|550|549.4|550.1|549.5|550.1|549.5|550|549.4|0
1721978080000|2024-07-26 07:14:40|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|3
1721978090000|2024-07-26 07:14:50|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|1
1721978120000|2024-07-26 07:15:20|550.4|549.8|550.3|549.7|550.4|549.8|550.3|549.7|0
1721978150000|2024-07-26 07:15:50|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|2
1721978160000|2024-07-26 07:16:00|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|3
1721978170000|2024-07-26 07:16:10|550.2|549.6|550.3|549.7|550.3|549.7|550.2|549.6|0
1721978200000|2024-07-26 07:16:40|||||||||1
1721978210000|2024-07-26 07:16:50|550.4|549.8|550.5|549.9|550.5|549.9|550.3|549.7|4
1721978300000|2024-07-26 07:18:20|550.4|549.8|550.3|549.7|550.4|549.8|550.3|549.7|1
1721978310000|2024-07-26 07:18:30|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|2
1721978320000|2024-07-26 07:18:40|550.5|549.9|550.3|549.7|550.5|549.9|550.3|549.7|7
1721978350000|2024-07-26 07:19:10|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1721978380000|2024-07-26 07:19:40|550.5|549.9|550.4|549.8|550.5|549.9|550.4|549.8|3
1721978390000|2024-07-26 07:19:50|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|2
1721978440000|2024-07-26 07:20:40|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1721978450000|2024-07-26 07:20:50|550.2|549.6|550.1|549.5|550.2|549.6|550.1|549.5|0
1721978470000|2024-07-26 07:21:10|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1721978490000|2024-07-26 07:21:30|550.1|549.5|550.2|549.6|550.2|549.6|550.1|549.5|0
1721978510000|2024-07-26 07:21:50|550.4|549.8|550.5|549.9|550.5|549.9|550.4|549.8|1
1721978520000|2024-07-26 07:22:00|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1721978590000|2024-07-26 07:23:10|||||||||1
1721978620000|2024-07-26 07:23:40|550.5|549.9|550.4|549.8|550.5|549.9|550.4|549.8|0
1721978670000|2024-07-26 07:24:30|550.2|549.6|550.1|549.5|550.2|549.6|550.1|549.5|1
1721978690000|2024-07-26 07:24:50|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1721978710000|2024-07-26 07:25:10|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|2
1721978740000|2024-07-26 07:25:40|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1721978750000|2024-07-26 07:25:50|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|1
1721978770000|2024-07-26 07:26:10|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1721978820000|2024-07-26 07:27:00|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1721978900000|2024-07-26 07:28:20|||||||||5
1721978950000|2024-07-26 07:29:10|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|5
1721978980000|2024-07-26 07:29:40|551.4|550.8|551.4|550.8|551.5|550.9|551.4|550.8|18
1721978990000|2024-07-26 07:29:50|||||||||5
1721979010000|2024-07-26 07:30:10|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|2
1721979030000|2024-07-26 07:30:30|||||||||1
1721979040000|2024-07-26 07:30:40|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|3
1721979060000|2024-07-26 07:31:00|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|0
1721979110000|2024-07-26 07:31:50|||||||||2
1721979170000|2024-07-26 07:32:50|551|550.4|551.1|550.5|551.1|550.5|551|550.4|2
1721979180000|2024-07-26 07:33:00|551|550.4|550.9|550.3|551|550.4|550.9|550.3|0
1721979230000|2024-07-26 07:33:50|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1721979250000|2024-07-26 07:34:10|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|2
1721979320000|2024-07-26 07:35:20|||||||||1
1721979400000|2024-07-26 07:36:40|||||||||1
1721979420000|2024-07-26 07:37:00|551.1|550.5|551|550.4|551.1|550.5|551|550.4|0
1721979440000|2024-07-26 07:37:20|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|0
1721979480000|2024-07-26 07:38:00|551|550.4|551.1|550.5|551.1|550.5|551|550.4|1
1721979500000|2024-07-26 07:38:20|551|550.4|551|550.4|551|550.4|551|550.4|0
1721979540000|2024-07-26 07:39:00|551.1|550.5|551|550.4|551.1|550.5|551|550.4|0
1721979580000|2024-07-26 07:39:40|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|0
1721979630000|2024-07-26 07:40:30|551.1|550.5|551|550.4|551.1|550.5|551|550.4|3
1721979650000|2024-07-26 07:40:50|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|0
1721979730000|2024-07-26 07:42:10|||||||||3
1721979810000|2024-07-26 07:43:30|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|3
1721979880000|2024-07-26 07:44:40|||||||||8
1721979990000|2024-07-26 07:46:30|550.6|550|550.6|550|550.6|550|550.6|550|7
1721980000000|2024-07-26 07:46:40|550.7|550.1|550.4|549.8|550.7|550.1|550.4|549.8|9
1721980010000|2024-07-26 07:46:50|550.7|550.1|550.5|549.9|550.8|550.2|550.5|549.9|44
1721980020000|2024-07-26 07:47:00|550.6|550|550.9|550.3|550.9|550.3|550.6|550|9
1721980040000|2024-07-26 07:47:20|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|1
1721980050000|2024-07-26 07:47:30|550.9|550.3|551.1|550.5|551.1|550.5|550.9|550.3|1
1721980060000|2024-07-26 07:47:40|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|5
1721980070000|2024-07-26 07:47:50|||||||||1
1721980090000|2024-07-26 07:48:10|||||||||5
1721980100000|2024-07-26 07:48:20|||||||||1
1721980130000|2024-07-26 07:48:50|550.8|550.2|550.7|550.1|550.8|550.2|550.7|550.1|3
1721980140000|2024-07-26 07:49:00|550.6|550|550.6|550|550.6|550|550.6|550|1
1721980150000|2024-07-26 07:49:10|||||||||4
1721980180000|2024-07-26 07:49:40|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1721980190000|2024-07-26 07:49:50|550.4|549.8|550.6|550|550.6|550|550.4|549.8|4
1721980210000|2024-07-26 07:50:10|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1721980230000|2024-07-26 07:50:30|550.6|550|550.6|550|550.6|550|550.6|550|0
1721980320000|2024-07-26 07:52:00|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|2
1721980380000|2024-07-26 07:53:00|551.1|550.5|551|550.4|551.1|550.5|550.9|550.3|2
1721980420000|2024-07-26 07:53:40|551.1|550.5|551.4|550.8|551.4|550.8|551.1|550.5|3
1721980430000|2024-07-26 07:53:50|551.6|551|551.7|551.1|551.7|551.1|551.6|551|14
1721980450000|2024-07-26 07:54:10|551.8|551.2|551.7|551.1|551.8|551.2|551.7|551.1|1
1721980470000|2024-07-26 07:54:30|551.6|551|551.6|551|551.6|551|551.6|551|2
1721980490000|2024-07-26 07:54:50|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|1
1721980500000|2024-07-26 07:55:00|||||||||1
1721980510000|2024-07-26 07:55:10|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|3
1721980580000|2024-07-26 07:56:20|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|2
1721980590000|2024-07-26 07:56:30|551.6|551|551.6|551|551.6|551|551.6|551|0
1721980600000|2024-07-26 07:56:40|551.8|551.2|551.7|551.1|551.8|551.2|551.7|551.1|3
1721980610000|2024-07-26 07:56:50|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|1
1721980650000|2024-07-26 07:57:30|551.6|551|551.6|551|551.6|551|551.6|551|6
1721980680000|2024-07-26 07:58:00|||||||||1
1721980690000|2024-07-26 07:58:10|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|2
1721980700000|2024-07-26 07:58:20|551.9|551.3|551.8|551.2|551.9|551.3|551.8|551.2|7
1721980710000|2024-07-26 07:58:30|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1721980720000|2024-07-26 07:58:40|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|4
1721980740000|2024-07-26 07:59:00|551.9|551.3|551.8|551.2|551.9|551.3|551.8|551.2|2
1721980760000|2024-07-26 07:59:20|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1721980770000|2024-07-26 07:59:30|551.6|551|551.6|551|551.6|551|551.6|551|1
1721980780000|2024-07-26 07:59:40|551.5|550.9|551.4|550.8|551.5|550.9|551.4|550.8|0
1721980800000|2024-07-26 08:00:00|||||||||3
1721980830000|2024-07-26 08:00:30|551.2|550.6|551.3|550.7|551.3|550.7|551.2|550.6|4
1721980860000|2024-07-26 08:01:00|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1721980890000|2024-07-26 08:01:30|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|31
1721980900000|2024-07-26 08:01:40|551.6|551|551.6|551|551.6|551|551.6|551|0
1721980920000|2024-07-26 08:02:00|||||||||2
1721980940000|2024-07-26 08:02:20|||||||||1
1721980960000|2024-07-26 08:02:40|||||||||3
1721980980000|2024-07-26 08:03:00|551.7|551.1|551.8|551.2|551.8|551.2|551.7|551.1|2
1721981030000|2024-07-26 08:03:50|551.6|551|551.6|551|551.6|551|551.6|551|0
1721981050000|2024-07-26 08:04:10|551.9|551.3|551.8|551.2|551.9|551.3|551.8|551.2|3
1721981060000|2024-07-26 08:04:20|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1721981130000|2024-07-26 08:05:30|551.8|551.2|551.8|551.2|551.8|551.2|551.7|551.1|3
1721981160000|2024-07-26 08:06:00|551.6|551|551.6|551|551.6|551|551.6|551|0
1721981230000|2024-07-26 08:07:10|551.8|551.2|551.7|551.1|551.8|551.2|551.6|551|2
1721981240000|2024-07-26 08:07:20|551.8|551.2|551.9|551.3|551.9|551.3|551.8|551.2|1
1721981310000|2024-07-26 08:08:30|551.7|551.1|551.9|551.3|551.9|551.3|551.7|551.1|4
1721981320000|2024-07-26 08:08:40|552.1|551.5|551.9|551.3|552.1|551.5|551.9|551.3|7
1721981340000|2024-07-26 08:09:00|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|3
1721981350000|2024-07-26 08:09:10|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|0
1721981390000|2024-07-26 08:09:50|552.1|551.5|552|551.4|552.1|551.5|552|551.4|2
1721981400000|2024-07-26 08:10:00|552.1|551.5|552.2|551.6|552.2|551.6|552.1|551.5|6
1721981430000|2024-07-26 08:10:30|||||||||2
1721981450000|2024-07-26 08:10:50|552.1|551.5|551.9|551.3|552.1|551.5|551.9|551.3|18
1721981470000|2024-07-26 08:11:10|551.3|550.7|551.3|550.7|551.4|550.8|551.3|550.7|57
1721981480000|2024-07-26 08:11:20|550.9|550.3|550.7|550.1|550.9|550.3|550.7|550.1|44
1721981500000|2024-07-26 08:11:40|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|2
1721981520000|2024-07-26 08:12:00|550.5|549.9|550.4|549.8|550.5|549.9|550.4|549.8|1
1721981530000|2024-07-26 08:12:10|||||||||3
1721981580000|2024-07-26 08:13:00|550.3|549.7|550.2|549.6|550.3|549.7|550.2|549.6|1
1721981600000|2024-07-26 08:13:20|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|1
1721981610000|2024-07-26 08:13:30|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|1
1721981650000|2024-07-26 08:14:10|550.6|550|550.6|550|550.6|550|550.6|550|0
1721981660000|2024-07-26 08:14:20|550.8|550.2|550.7|550.1|550.8|550.2|550.7|550.1|1
1721981680000|2024-07-26 08:14:40|550.6|550|550.7|550.1|550.7|550.1|550.6|550|0
1721981740000|2024-07-26 08:15:40|550.8|550.2|550.7|550.1|550.8|550.2|550.7|550.1|0
1721981750000|2024-07-26 08:15:50|550.6|550|550.7|550.1|550.7|550.1|550.6|550|0
1721981790000|2024-07-26 08:16:30|550.9|550.3|550.8|550.2|550.9|550.3|550.8|550.2|3
1721981870000|2024-07-26 08:17:50|550.7|550.1|550.8|550.2|550.8|550.2|550.7|550.1|2
1721981890000|2024-07-26 08:18:10|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|1
1721981900000|2024-07-26 08:18:20|551|550.4|551|550.4|551|550.4|551|550.4|3
1721981930000|2024-07-26 08:18:50|||||||||1
1721981940000|2024-07-26 08:19:00|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|1
1721981950000|2024-07-26 08:19:10|550.6|550|550.6|550|550.6|550|550.6|550|7
1721981970000|2024-07-26 08:19:30|550.7|550.1|550.6|550|550.7|550.1|550.6|550|2
1721981980000|2024-07-26 08:19:40|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|2
1721981990000|2024-07-26 08:19:50|||||||||1
1721982040000|2024-07-26 08:20:40|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|1
1721982050000|2024-07-26 08:20:50|550.7|550.1|550.6|550|550.7|550.1|550.6|550|1
1721982060000|2024-07-26 08:21:00|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|3
1721982070000|2024-07-26 08:21:10|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1721982090000|2024-07-26 08:21:30|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1721982100000|2024-07-26 08:21:40|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1721982180000|2024-07-26 08:23:00|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1721982190000|2024-07-26 08:23:10|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1721982210000|2024-07-26 08:23:30|550.5|549.9|550.6|550|550.6|550|550.5|549.9|4
1721982220000|2024-07-26 08:23:40|550.5|549.9|550.7|550.1|550.7|550.1|550.5|549.9|0
1721982230000|2024-07-26 08:23:50|550.6|550|550.6|550|550.6|550|550.6|550|2
1721982280000|2024-07-26 08:24:40|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|4
1721982330000|2024-07-26 08:25:30|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1721982360000|2024-07-26 08:26:00|||||||||2
1721982370000|2024-07-26 08:26:10|||||||||2
1721982380000|2024-07-26 08:26:20|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1721982450000|2024-07-26 08:27:30|550.6|550|550.7|550.1|550.7|550.1|550.6|550|0
1721982480000|2024-07-26 08:28:00|550.6|550|550.6|550|550.6|550|550.6|550|0
1721982510000|2024-07-26 08:28:30|||||||||6
1721982540000|2024-07-26 08:29:00|550.5|549.9|550.5|549.9|550.5|549.9|550.4|549.8|4
1721982570000|2024-07-26 08:29:30|550.4|549.8|550.4|549.8|550.5|549.9|550.4|549.8|0
1721982580000|2024-07-26 08:29:40|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1721982590000|2024-07-26 08:29:50|550.6|550|550.7|550.1|550.7|550.1|550.6|550|0
1721982600000|2024-07-26 08:30:00|550.6|550|550.6|550|550.7|550.1|550.6|550|0
1721982650000|2024-07-26 08:30:50|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|7
1721982710000|2024-07-26 08:31:50|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1721982720000|2024-07-26 08:32:00|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|1
1721982740000|2024-07-26 08:32:20|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|1
1721982800000|2024-07-26 08:33:20|551|550.4|551|550.4|551|550.4|551|550.4|4
1721982890000|2024-07-26 08:34:50|550.9|550.3|550.7|550.1|550.9|550.3|550.7|550.1|4
1721982900000|2024-07-26 08:35:00|550.6|550|550.7|550.1|550.7|550.1|550.6|550|0
1721982920000|2024-07-26 08:35:20|550.6|550|550.6|550|550.6|550|550.6|550|0
1721982950000|2024-07-26 08:35:50|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1721982990000|2024-07-26 08:36:30|550.6|550|550.6|550|550.6|550|550.6|550|0
1721983050000|2024-07-26 08:37:30|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1721983060000|2024-07-26 08:37:40|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|3
1721983070000|2024-07-26 08:37:50|551|550.4|551|550.4|551|550.4|551|550.4|0
1721983090000|2024-07-26 08:38:10|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|0
1721983100000|2024-07-26 08:38:20|551|550.4|551|550.4|551|550.4|551|550.4|0
1721983160000|2024-07-26 08:39:20|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|0
1721983190000|2024-07-26 08:39:50|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|4
1721983210000|2024-07-26 08:40:10|550.6|550|550.6|550|550.6|550|550.6|550|0
1721983230000|2024-07-26 08:40:30|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1721983240000|2024-07-26 08:40:40|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|1
1721983250000|2024-07-26 08:40:50|550.9|550.3|551|550.4|551|550.4|550.9|550.3|0
1721983320000|2024-07-26 08:42:00|||||||||1
1721983350000|2024-07-26 08:42:30|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|0
1721983370000|2024-07-26 08:42:50|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|3
1721983380000|2024-07-26 08:43:00|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|2
1721983500000|2024-07-26 08:45:00|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|10
1721983520000|2024-07-26 08:45:20|551.5|550.9|551.5|550.9|552|551.4|551.5|550.9|14
1721983530000|2024-07-26 08:45:30|551.4|550.8|551.4|550.8|551.5|550.9|551.4|550.8|3
1721983540000|2024-07-26 08:45:40|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|2
1721983550000|2024-07-26 08:45:50|551.3|550.7|551.2|550.6|551.3|550.7|551.1|550.5|1
1721983560000|2024-07-26 08:46:00|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1721983570000|2024-07-26 08:46:10|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1721983580000|2024-07-26 08:46:20|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1721983600000|2024-07-26 08:46:40|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1721983610000|2024-07-26 08:46:50|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|3
1721983620000|2024-07-26 08:47:00|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1721983630000|2024-07-26 08:47:10|||||||||3
1721983680000|2024-07-26 08:48:00|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|0
1721983690000|2024-07-26 08:48:10|551.4|550.8|551.4|550.8|551.5|550.9|551.4|550.8|1
1721983700000|2024-07-26 08:48:20|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|0
1721983710000|2024-07-26 08:48:30|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|2
1721983760000|2024-07-26 08:49:20|||||||||1
1721983770000|2024-07-26 08:49:30|551.6|551|551.6|551|551.6|551|551.6|551|2
1721983780000|2024-07-26 08:49:40|551.7|551.1|551.6|551|551.7|551.1|551.6|551|0
1721983790000|2024-07-26 08:49:50|||||||||2
1721983820000|2024-07-26 08:50:20|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|4
1721983830000|2024-07-26 08:50:30|551.6|551|551.6|551|551.6|551|551.6|551|0
1721983840000|2024-07-26 08:50:40|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|0
1721983860000|2024-07-26 08:51:00|551.6|551|551.7|551.1|551.7|551.1|551.6|551|2
1721983910000|2024-07-26 08:51:50|551.6|551|551.6|551|551.6|551|551.6|551|0
1721983920000|2024-07-26 08:52:00|551.5|550.9|551.5|550.9|551.6|551|551.5|550.9|8
1721983930000|2024-07-26 08:52:10|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1721983980000|2024-07-26 08:53:00|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|0
1721984000000|2024-07-26 08:53:20|551.4|550.8|551.4|550.8|551.5|550.9|551.4|550.8|0
1721984080000|2024-07-26 08:54:40|551.5|550.9|551.6|551|551.6|551|551.5|550.9|2
1721984090000|2024-07-26 08:54:50|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1721984130000|2024-07-26 08:55:30|551.6|551|551.6|551|551.6|551|551.6|551|0
1721984170000|2024-07-26 08:56:10|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|3
1721984180000|2024-07-26 08:56:20|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1721984200000|2024-07-26 08:56:40|551.5|550.9|551.5|550.9|551.5|550.9|551.4|550.8|1
1721984220000|2024-07-26 08:57:00|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1721984260000|2024-07-26 08:57:40|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|0
1721984290000|2024-07-26 08:58:10|||||||||2
1721984310000|2024-07-26 08:58:30|551.6|551|551.6|551|551.6|551|551.6|551|0
1721984320000|2024-07-26 08:58:40|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|2
1721984340000|2024-07-26 08:59:00|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1721984360000|2024-07-26 08:59:20|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|0
1721984390000|2024-07-26 08:59:50|||||||||2
1721984400000|2024-07-26 09:00:00|551.6|551|551.6|551|551.6|551|551.6|551|0
1721984420000|2024-07-26 09:00:20|551.5|550.9|551.5|550.9|551.6|551|551.5|550.9|0
1721984430000|2024-07-26 09:00:30|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|1
1721984440000|2024-07-26 09:00:40|551.8|551.2|551.9|551.3|551.9|551.3|551.8|551.2|0
1721984460000|2024-07-26 09:01:00|551.8|551.2|551.7|551.1|551.8|551.2|551.7|551.1|4
1721984470000|2024-07-26 09:01:10|551.6|551|551.6|551|551.6|551|551.6|551|0
1721984480000|2024-07-26 09:01:20|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|3
1721984500000|2024-07-26 09:01:40|551.6|551|551.6|551|551.6|551|551.6|551|0
1721984510000|2024-07-26 09:01:50|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1721984550000|2024-07-26 09:02:30|551.6|551|551.5|550.9|551.6|551|551.5|550.9|2
1721984580000|2024-07-26 09:03:00|551.4|550.8|551.2|550.6|551.4|550.8|551.2|550.6|4
1721984610000|2024-07-26 09:03:30|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|1
1721984640000|2024-07-26 09:04:00|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|2
1721984660000|2024-07-26 09:04:20|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|5
1721984710000|2024-07-26 09:05:10|551.2|550.6|551.1|550.5|551.2|550.6|551.1|550.5|5
1721984730000|2024-07-26 09:05:30|551.2|550.6|551.3|550.7|551.3|550.7|551.2|550.6|0
1721984810000|2024-07-26 09:06:50|551.4|550.8|551.4|550.8|551.5|550.9|551.4|550.8|0
1721984820000|2024-07-26 09:07:00|551.5|550.9|551.6|551|551.6|551|551.5|550.9|4
1721984830000|2024-07-26 09:07:10|551.7|551.1|551.6|551|551.7|551.1|551.6|551|0
1721984840000|2024-07-26 09:07:20|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1721984850000|2024-07-26 09:07:30|552|551.4|552|551.4|552|551.4|552|551.4|3
1721984870000|2024-07-26 09:07:50|||||||||4
1721984880000|2024-07-26 09:08:00|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|2
1721984890000|2024-07-26 09:08:10|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|1
1721984900000|2024-07-26 09:08:20|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|0
1721984940000|2024-07-26 09:09:00|552.2|551.6|552|551.4|552.2|551.6|552|551.4|3
1721984960000|2024-07-26 09:09:20|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|2
1721985000000|2024-07-26 09:10:00|552|551.4|552|551.4|552|551.4|552|551.4|2
1721985030000|2024-07-26 09:10:30|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|3
1721985070000|2024-07-26 09:11:10|||||||||1
1721985080000|2024-07-26 09:11:20|552.4|551.8|552.3|551.7|552.4|551.8|552.2|551.6|26
1721985090000|2024-07-26 09:11:30|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|0
1721985130000|2024-07-26 09:12:10|||||||||2
1721985140000|2024-07-26 09:12:20|||||||||1
1721985150000|2024-07-26 09:12:30|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|7
1721985170000|2024-07-26 09:12:50|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|0
1721985190000|2024-07-26 09:13:10|552|551.4|552|551.4|552.1|551.5|552|551.4|1
1721985200000|2024-07-26 09:13:20|552.1|551.5|552|551.4|552.1|551.5|552|551.4|0
1721985210000|2024-07-26 09:13:30|551.9|551.3|551.7|551.1|551.9|551.3|551.7|551.1|2
1721985300000|2024-07-26 09:15:00|551.8|551.2|552|551.4|552|551.4|551.8|551.2|2
1721985310000|2024-07-26 09:15:10|552.1|551.5|552.2|551.6|552.2|551.6|552.1|551.5|2
1721985330000|2024-07-26 09:15:30|552|551.4|551.9|551.3|552|551.4|551.9|551.3|2
1721985360000|2024-07-26 09:16:00|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|1
1721985390000|2024-07-26 09:16:30|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|0
1721985420000|2024-07-26 09:17:00|552|551.4|552.2|551.6|552.2|551.6|552|551.4|2
1721985460000|2024-07-26 09:17:40|552|551.4|552|551.4|552|551.4|551.9|551.3|4
1721985480000|2024-07-26 09:18:00|552.1|551.5|552.2|551.6|552.2|551.6|552.1|551.5|2
1721985490000|2024-07-26 09:18:10|||||||||3
1721985510000|2024-07-26 09:18:30|||||||||3
1721985530000|2024-07-26 09:18:50|||||||||1
1721985580000|2024-07-26 09:19:40|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|3
1721985620000|2024-07-26 09:20:20|552.3|551.7|552.2|551.6|552.3|551.7|552.2|551.6|3
1721985670000|2024-07-26 09:21:10|552.4|551.8|552.2|551.6|552.4|551.8|552.2|551.6|19
1721985740000|2024-07-26 09:22:20|552|551.4|552|551.4|552|551.4|552|551.4|3
1721985760000|2024-07-26 09:22:40|551.9|551.3|552|551.4|552|551.4|551.9|551.3|0
1721985810000|2024-07-26 09:23:30|551.8|551.2|551.7|551.1|552|551.4|551.7|551.1|6
1721985820000|2024-07-26 09:23:40|551.5|550.9|551.7|551.1|551.7|551.1|551.5|550.9|4
1721985890000|2024-07-26 09:24:50|||||||||7
1721985960000|2024-07-26 09:26:00|||||||||2
1721985970000|2024-07-26 09:26:10|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|2
1721986030000|2024-07-26 09:27:10|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1721986070000|2024-07-26 09:27:50|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|0
1721986130000|2024-07-26 09:28:50|551.7|551.1|551.3|550.7|551.7|551.1|551.3|550.7|12
1721986140000|2024-07-26 09:29:00|551|550.4|550.8|550.2|551|550.4|550.8|550.2|12
1721986150000|2024-07-26 09:29:10|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|3
1721986170000|2024-07-26 09:29:30|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|1
1721986180000|2024-07-26 09:29:40|550.7|550.1|550.9|550.3|550.9|550.3|550.7|550.1|0
1721986190000|2024-07-26 09:29:50|550.8|550.2|550.9|550.3|550.9|550.3|550.8|550.2|2
1721986200000|2024-07-26 09:30:00|550.8|550.2|550.9|550.3|550.9|550.3|550.8|550.2|35
1721986210000|2024-07-26 09:30:10|550.8|550.2|550.7|550.1|550.8|550.2|550.7|550.1|3
1721986220000|2024-07-26 09:30:20|||||||||2
1721986230000|2024-07-26 09:30:30|||||||||2
1721986240000|2024-07-26 09:30:40|||||||||1
1721986260000|2024-07-26 09:31:00|550.4|549.8|550.3|549.7|550.4|549.8|550.3|549.7|9
1721986270000|2024-07-26 09:31:10|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1721986290000|2024-07-26 09:31:30|||||||||5
1721986300000|2024-07-26 09:31:40|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|3
1721986310000|2024-07-26 09:31:50|||||||||1
1721986330000|2024-07-26 09:32:10|||||||||3
1721986340000|2024-07-26 09:32:20|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|6
1721986350000|2024-07-26 09:32:30|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|2
1721986390000|2024-07-26 09:33:10|||||||||3
1721986410000|2024-07-26 09:33:30|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|2
1721986430000|2024-07-26 09:33:50|||||||||3
1721986450000|2024-07-26 09:34:10|550.7|550.1|550.8|550.2|550.8|550.2|550.7|550.1|3
1721986460000|2024-07-26 09:34:20|551|550.4|551.2|550.6|551.2|550.6|551|550.4|2
1721986480000|2024-07-26 09:34:40|551.1|550.5|551|550.4|551.1|550.5|551|550.4|1
1721986490000|2024-07-26 09:34:50|550.9|550.3|551|550.4|551|550.4|550.9|550.3|0
1721986500000|2024-07-26 09:35:00|550.9|550.3|551|550.4|551|550.4|550.9|550.3|0
1721986520000|2024-07-26 09:35:20|551.1|550.5|551|550.4|551.1|550.5|551|550.4|2
1721986530000|2024-07-26 09:35:30|||||||||3
1721986540000|2024-07-26 09:35:40|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|0
1721986550000|2024-07-26 09:35:50|551|550.4|551|550.4|551|550.4|551|550.4|0
1721986580000|2024-07-26 09:36:20|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|0
1721986590000|2024-07-26 09:36:30|551|550.4|551|550.4|551|550.4|551|550.4|0
1721986600000|2024-07-26 09:36:40|550.9|550.3|550.7|550.1|550.9|550.3|550.7|550.1|3
1721986630000|2024-07-26 09:37:10|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|2
1721986690000|2024-07-26 09:38:10|550.9|550.3|550.7|550.1|550.9|550.3|550.7|550.1|3
1721986700000|2024-07-26 09:38:20|550.8|550.2|551|550.4|551|550.4|550.8|550.2|29
1721986710000|2024-07-26 09:38:30|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|1
1721986720000|2024-07-26 09:38:40|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1721986730000|2024-07-26 09:38:50|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|6
1721986760000|2024-07-26 09:39:20|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1721986770000|2024-07-26 09:39:30|551.3|550.7|551.2|550.6|551.3|550.7|551.2|550.6|1
1721986810000|2024-07-26 09:40:10|551.4|550.8|551.7|551.1|551.7|551.1|551.4|550.8|17
1721986830000|2024-07-26 09:40:30|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|5
1721986850000|2024-07-26 09:40:50|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|48
1721986900000|2024-07-26 09:41:40|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1721986920000|2024-07-26 09:42:00|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|2
1721986930000|2024-07-26 09:42:10|||||||||3
1721986990000|2024-07-26 09:43:10|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|8
1721987000000|2024-07-26 09:43:20|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1721987020000|2024-07-26 09:43:40|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|5
1721987030000|2024-07-26 09:43:50|551.8|551.2|551.9|551.3|551.9|551.3|551.8|551.2|3
1721987040000|2024-07-26 09:44:00|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|2
1721987050000|2024-07-26 09:44:10|551.9|551.3|551.8|551.2|551.9|551.3|551.8|551.2|0
1721987060000|2024-07-26 09:44:20|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|2
1721987070000|2024-07-26 09:44:30|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1721987090000|2024-07-26 09:44:50|551.7|551.1|551.8|551.2|551.8|551.2|551.7|551.1|0
1721987110000|2024-07-26 09:45:10|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1721987120000|2024-07-26 09:45:20|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|1
1721987150000|2024-07-26 09:45:50|551.9|551.3|551.5|550.9|551.9|551.3|551.5|550.9|20
1721987210000|2024-07-26 09:46:50|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1721987220000|2024-07-26 09:47:00|551.9|551.3|551.8|551.2|551.9|551.3|551.8|551.2|3
1721987240000|2024-07-26 09:47:20|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|0
1721987260000|2024-07-26 09:47:40|552|551.4|552.3|551.7|552.3|551.7|552|551.4|7
1721987270000|2024-07-26 09:47:50|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|0
1721987280000|2024-07-26 09:48:00|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|0
1721987290000|2024-07-26 09:48:10|||||||||13
1721987300000|2024-07-26 09:48:20|552.4|551.8|552.6|552|552.6|552|552.4|551.8|11
1721987310000|2024-07-26 09:48:30|552.7|552.1|552.6|552|552.7|552.1|552.6|552|12
1721987320000|2024-07-26 09:48:40|552.7|552.1|552.8|552.2|552.8|552.2|552.7|552.1|6
1721987330000|2024-07-26 09:48:50|552.6|552|552.6|552|552.6|552|552.6|552|4
1721987340000|2024-07-26 09:49:00|552.3|551.7|552.6|552|552.6|552|552.3|551.7|10
1721987350000|2024-07-26 09:49:10|552.5|551.9|552.6|552|552.7|552.1|552.5|551.9|6
1721987360000|2024-07-26 09:49:20|552.7|552.1|552.7|552.1|552.7|552.1|552.6|552|1
1721987370000|2024-07-26 09:49:30|552.6|552|552.7|552.1|552.7|552.1|552.6|552|3
1721987380000|2024-07-26 09:49:40|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|1
1721987390000|2024-07-26 09:49:50|||||||||1
1721987400000|2024-07-26 09:50:00|552.9|552.3|553.4|552.8|553.4|552.8|552.9|552.3|26
1721987410000|2024-07-26 09:50:10|553.3|552.7|553.4|552.8|553.4|552.8|553.3|552.7|7
1721987420000|2024-07-26 09:50:20|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|3
1721987430000|2024-07-26 09:50:30|||||||||2
1721987440000|2024-07-26 09:50:40|||||||||2
1721987450000|2024-07-26 09:50:50|||||||||1
1721987460000|2024-07-26 09:51:00|553.5|552.9|553.3|552.7|553.5|552.9|553.3|552.7|17
1721987500000|2024-07-26 09:51:40|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|3
1721987510000|2024-07-26 09:51:50|||||||||2
1721987520000|2024-07-26 09:52:00|553.5|552.9|553.7|553.1|553.9|553.3|553.5|552.9|17
1721987530000|2024-07-26 09:52:10|553.6|553|553.6|553|553.6|553|553.5|552.9|0
1721987540000|2024-07-26 09:52:20|553.4|552.8|553.3|552.7|553.4|552.8|553.3|552.7|8
1721987550000|2024-07-26 09:52:30|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|0
1721987560000|2024-07-26 09:52:40|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|0
1721987570000|2024-07-26 09:52:50|||||||||3
1721987600000|2024-07-26 09:53:20|553|552.4|553.1|552.5|553.1|552.5|553|552.4|4
1721987610000|2024-07-26 09:53:30|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|3
1721987620000|2024-07-26 09:53:40|553.1|552.5|553.2|552.6|553.2|552.6|553.1|552.5|3
1721987640000|2024-07-26 09:54:00|553.1|552.5|553|552.4|553.1|552.5|553|552.4|1
1721987650000|2024-07-26 09:54:10|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|0
1721987670000|2024-07-26 09:54:30|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|0
1721987680000|2024-07-26 09:54:40|553|552.4|553.2|552.6|553.2|552.6|553|552.4|14
1721987690000|2024-07-26 09:54:50|553.3|552.7|553.1|552.5|553.3|552.7|553.1|552.5|30
1721987710000|2024-07-26 09:55:10|553|552.4|553|552.4|553|552.4|553|552.4|2
1721987720000|2024-07-26 09:55:20|553.1|552.5|553.2|552.6|553.2|552.6|553.1|552.5|3
1721987730000|2024-07-26 09:55:30|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|1
1721987740000|2024-07-26 09:55:40|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|0
1721987750000|2024-07-26 09:55:50|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|0
1721987760000|2024-07-26 09:56:00|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|0
1721987770000|2024-07-26 09:56:10|553.3|552.7|553.4|552.8|553.4|552.8|553.3|552.7|4
1721987780000|2024-07-26 09:56:20|||||||||2
1721987800000|2024-07-26 09:56:40|||||||||1
1721987810000|2024-07-26 09:56:50|||||||||3
1721987830000|2024-07-26 09:57:10|552.7|552.1|552.8|552.2|552.9|552.3|552.6|552|74
1721987840000|2024-07-26 09:57:20|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|1
1721987850000|2024-07-26 09:57:30|||||||||2
1721987860000|2024-07-26 09:57:40|||||||||1
1721987870000|2024-07-26 09:57:50|||||||||1
1721987890000|2024-07-26 09:58:10|||||||||1
1721987900000|2024-07-26 09:58:20|553|552.4|553|552.4|553|552.4|553|552.4|2
1721987920000|2024-07-26 09:58:40|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|5
1721987930000|2024-07-26 09:58:50|552.8|552.2|552.9|552.3|552.9|552.3|552.8|552.2|3
1721987960000|2024-07-26 09:59:20|||||||||2
1721987980000|2024-07-26 09:59:40|552.8|552.2|552.8|552.2|552.9|552.3|552.8|552.2|2
1721987990000|2024-07-26 09:59:50|552.7|552.1|552.9|552.3|552.9|552.3|552.7|552.1|0
1721988000000|2024-07-26 10:00:00|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|1
1721988010000|2024-07-26 10:00:10|552.2|551.6|552.4|551.8|552.4|551.8|552.2|551.6|59
1721988030000|2024-07-26 10:00:30|||||||||2
1721988040000|2024-07-26 10:00:40|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|1
1721988070000|2024-07-26 10:01:10|||||||||2
1721988090000|2024-07-26 10:01:30|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|0
1721988110000|2024-07-26 10:01:50|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|3
1721988120000|2024-07-26 10:02:00|552.3|551.7|552.2|551.6|552.4|551.8|552.2|551.6|34
1721988130000|2024-07-26 10:02:10|||||||||3
1721988150000|2024-07-26 10:02:30|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|0
1721988170000|2024-07-26 10:02:50|||||||||1
1721988180000|2024-07-26 10:03:00|||||||||3
1721988190000|2024-07-26 10:03:10|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|1
1721988200000|2024-07-26 10:03:20|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|1
1721988210000|2024-07-26 10:03:30|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|32
1721988220000|2024-07-26 10:03:40|||||||||3
1721988230000|2024-07-26 10:03:50|||||||||1
1721988240000|2024-07-26 10:04:00|551.8|551.2|551.9|551.3|551.9|551.3|551.8|551.2|12
1721988250000|2024-07-26 10:04:10|551.8|551.2|551.8|551.2|551.8|551.2|551.7|551.1|6
1721988260000|2024-07-26 10:04:20|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|13
1721988270000|2024-07-26 10:04:30|551.6|551|551.6|551|551.6|551|551.6|551|0
1721988290000|2024-07-26 10:04:50|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|9
1721988320000|2024-07-26 10:05:20|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|0
1721988380000|2024-07-26 10:06:20|551.6|551|551.6|551|551.6|551|551.6|551|15
1721988390000|2024-07-26 10:06:30|551.8|551.2|551.7|551.1|551.8|551.2|551.7|551.1|8
1721988400000|2024-07-26 10:06:40|551.5|550.9|551.5|550.9|551.5|550.9|551.2|550.6|40
1721988410000|2024-07-26 10:06:50|551.6|551|551.6|551|551.6|551|551.6|551|0
1721988420000|2024-07-26 10:07:00|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|12
1721988430000|2024-07-26 10:07:10|551.5|550.9|551.6|551|551.6|551|551.5|550.9|1
1721988460000|2024-07-26 10:07:40|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1721988470000|2024-07-26 10:07:50|551.8|551.2|552.2|551.6|552.2|551.6|551.8|551.2|5
1721988480000|2024-07-26 10:08:00|552.1|551.5|552.1|551.5|552.2|551.6|552|551.4|4
1721988510000|2024-07-26 10:08:30|552|551.4|552.1|551.5|552.1|551.5|552|551.4|0
1721988530000|2024-07-26 10:08:50|||||||||1
1721988590000|2024-07-26 10:09:50|552|551.4|551.9|551.3|552|551.4|551.9|551.3|1
1721988600000|2024-07-26 10:10:00|||||||||2
1721988630000|2024-07-26 10:10:30|551.8|551.2|551.9|551.3|551.9|551.3|551.8|551.2|0
1721988640000|2024-07-26 10:10:40|552|551.4|552.1|551.5|552.1|551.5|552|551.4|4
1721988650000|2024-07-26 10:10:50|552|551.4|552|551.4|552|551.4|552|551.4|2
1721988750000|2024-07-26 10:12:30|551.9|551.3|551.9|551.3|551.9|551.3|551.7|551.1|1
1721988760000|2024-07-26 10:12:40|||||||||3
1721988840000|2024-07-26 10:14:00|552|551.4|552|551.4|552|551.4|552|551.4|1
1721988850000|2024-07-26 10:14:10|||||||||2
1721988890000|2024-07-26 10:14:50|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|2
1721988900000|2024-07-26 10:15:00|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|1
1721988910000|2024-07-26 10:15:10|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|0
1721988920000|2024-07-26 10:15:20|552.3|551.7|552.4|551.8|552.4|551.8|552.3|551.7|0
1721988930000|2024-07-26 10:15:30|552.2|551.6|552.1|551.5|552.3|551.7|552.1|551.5|7
1721988960000|2024-07-26 10:16:00|552.2|551.6|552.5|551.9|552.5|551.9|552.2|551.6|8
1721988970000|2024-07-26 10:16:10|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|0
1721988980000|2024-07-26 10:16:20|552.3|551.7|552.4|551.8|552.4|551.8|552.3|551.7|1
1721988990000|2024-07-26 10:16:30|||||||||2
1721989040000|2024-07-26 10:17:20|||||||||2
1721989050000|2024-07-26 10:17:30|552.5|551.9|552.6|552|552.6|552|552.5|551.9|2
1721989060000|2024-07-26 10:17:40|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|0
1721989070000|2024-07-26 10:17:50|552.6|552|552.6|552|552.6|552|552.6|552|0
1721989190000|2024-07-26 10:19:50|552.7|552.1|552.5|551.9|552.7|552.1|552.5|551.9|0
1721989200000|2024-07-26 10:20:00|552.6|552|552.6|552|552.6|552|552.6|552|0
1721989250000|2024-07-26 10:20:50|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|5
1721989370000|2024-07-26 10:22:50|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|4
1721989380000|2024-07-26 10:23:00|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|0
1721989390000|2024-07-26 10:23:10|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|0
1721989400000|2024-07-26 10:23:20|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|0
1721989410000|2024-07-26 10:23:30|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|0
1721989420000|2024-07-26 10:23:40|552.3|551.7|552.2|551.6|552.3|551.7|552.2|551.6|0
1721989430000|2024-07-26 10:23:50|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|1
1721989470000|2024-07-26 10:24:30|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|1
1721989520000|2024-07-26 10:25:20|552.6|552|552.6|552|552.6|552|552.6|552|1
1721989530000|2024-07-26 10:25:30|552.7|552.1|552.8|552.2|552.8|552.2|552.7|552.1|7
1721989540000|2024-07-26 10:25:40|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|2
1721989550000|2024-07-26 10:25:50|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1721989560000|2024-07-26 10:26:00|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|6
1721989570000|2024-07-26 10:26:10|553|552.4|553|552.4|553|552.4|553|552.4|4
1721989680000|2024-07-26 10:28:00|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|0
1721989690000|2024-07-26 10:28:10|||||||||3
1721989700000|2024-07-26 10:28:20|553|552.4|553|552.4|553|552.4|553|552.4|4
1721989710000|2024-07-26 10:28:30|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|1
1721989760000|2024-07-26 10:29:20|552.6|552|552.7|552.1|552.7|552.1|552.6|552|1
1721989770000|2024-07-26 10:29:30|552.6|552|552.6|552|552.6|552|552.6|552|0
1721989780000|2024-07-26 10:29:40|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|4
1721989790000|2024-07-26 10:29:50|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|0
1721989800000|2024-07-26 10:30:00|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|3
1721989820000|2024-07-26 10:30:20|552.1|551.5|552|551.4|552.1|551.5|552|551.4|0
1721989840000|2024-07-26 10:30:40|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|0
1721989850000|2024-07-26 10:30:50|552|551.4|552|551.4|552|551.4|552|551.4|0
1721989860000|2024-07-26 10:31:00|551.9|551.3|552|551.4|552|551.4|551.9|551.3|5
1721989880000|2024-07-26 10:31:20|||||||||1
1721989920000|2024-07-26 10:32:00|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|4
1721989930000|2024-07-26 10:32:10|552|551.4|551.9|551.3|552|551.4|551.9|551.3|1
1721989990000|2024-07-26 10:33:10|552|551.4|552|551.4|552|551.4|552|551.4|2
1721990090000|2024-07-26 10:34:50|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|0
1721990110000|2024-07-26 10:35:10|552|551.4|552|551.4|552|551.4|552|551.4|1
1721990120000|2024-07-26 10:35:20|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|0
1721990160000|2024-07-26 10:36:00|552|551.4|552|551.4|552|551.4|552|551.4|0
1721990170000|2024-07-26 10:36:10|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|0
1721990220000|2024-07-26 10:37:00|552|551.4|552|551.4|552|551.4|552|551.4|0
1721990250000|2024-07-26 10:37:30|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|1
1721990260000|2024-07-26 10:37:40|||||||||2
1721990270000|2024-07-26 10:37:50|552.5|551.9|552.7|552.1|552.7|552.1|552.5|551.9|3
1721990280000|2024-07-26 10:38:00|552.6|552|552.6|552|552.6|552|552.6|552|0
1721990320000|2024-07-26 10:38:40|552.5|551.9|552.4|551.8|552.5|551.9|552.4|551.8|1
1721990390000|2024-07-26 10:39:50|552.3|551.7|552.4|551.8|552.4|551.8|552.2|551.6|3
1721990410000|2024-07-26 10:40:10|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|0
1721990460000|2024-07-26 10:41:00|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|0
1721990490000|2024-07-26 10:41:30|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|7
1721990500000|2024-07-26 10:41:40|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|0
1721990520000|2024-07-26 10:42:00|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|0
1721990530000|2024-07-26 10:42:10|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|0
1721990540000|2024-07-26 10:42:20|552.3|551.7|552.4|551.8|552.4|551.8|552.3|551.7|4
1721990550000|2024-07-26 10:42:30|||||||||2
1721990560000|2024-07-26 10:42:40|||||||||2
1721990580000|2024-07-26 10:43:00|||||||||2
1721990650000|2024-07-26 10:44:10|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|2
1721990660000|2024-07-26 10:44:20|552.1|551.5|552.2|551.6|552.2|551.6|552.1|551.5|0
1721990670000|2024-07-26 10:44:30|552.1|551.5|552.2|551.6|552.2|551.6|552.1|551.5|0
1721990820000|2024-07-26 10:47:00|552.3|551.7|552.2|551.6|552.4|551.8|552.2|551.6|2
1721990990000|2024-07-26 10:49:50|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|3
1721991030000|2024-07-26 10:50:30|551.9|551.3|551.6|551|551.9|551.3|551.6|551|1
1721991050000|2024-07-26 10:50:50|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1721991060000|2024-07-26 10:51:00|551.6|551|551.6|551|551.6|551|551.6|551|0
1721991130000|2024-07-26 10:52:10|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|2
1721991140000|2024-07-26 10:52:20|551.6|551|551.5|550.9|551.6|551|551.5|550.9|1
1721991160000|2024-07-26 10:52:40|551.6|551|551.6|551|551.6|551|551.6|551|0
1721991200000|2024-07-26 10:53:20|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|0
1721991230000|2024-07-26 10:53:50|551.6|551|551.6|551|551.6|551|551.6|551|0
1721991250000|2024-07-26 10:54:10|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|0
1721991260000|2024-07-26 10:54:20|551.4|550.8|551.6|551|551.6|551|551.4|550.8|1
1721991350000|2024-07-26 10:55:50|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|1
1721991360000|2024-07-26 10:56:00|551.6|551|551.6|551|551.6|551|551.6|551|2
1721991430000|2024-07-26 10:57:10|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|0
1721991440000|2024-07-26 10:57:20|551.6|551|551.6|551|551.6|551|551.6|551|0
1721991530000|2024-07-26 10:58:50|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|3
1721991550000|2024-07-26 10:59:10|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1721991580000|2024-07-26 10:59:40|||||||||1
1721991590000|2024-07-26 10:59:50|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|2
1721991600000|2024-07-26 11:00:00|||||||||2
1721991650000|2024-07-26 11:00:50|551|550.4|550.6|550|551|550.4|550.6|550|16
1721991660000|2024-07-26 11:01:00|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1721991670000|2024-07-26 11:01:10|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|6
1721991680000|2024-07-26 11:01:20|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1721991690000|2024-07-26 11:01:30|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|0
1721991740000|2024-07-26 11:02:20|||||||||1
1721991770000|2024-07-26 11:02:50|||||||||1
1721991820000|2024-07-26 11:03:40|551.1|550.5|550.9|550.3|551.1|550.5|550.9|550.3|2
1721991850000|2024-07-26 11:04:10|550.6|550|550.6|550|550.6|550|550.6|550|5
1721991860000|2024-07-26 11:04:20|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|1
1721991870000|2024-07-26 11:04:30|550.6|550|550.6|550|550.6|550|550.6|550|2
1721991880000|2024-07-26 11:04:40|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1721991890000|2024-07-26 11:04:50|550.6|550|550.6|550|550.6|550|550.6|550|0
1721991900000|2024-07-26 11:05:00|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1721991920000|2024-07-26 11:05:20|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|6
1721991960000|2024-07-26 11:06:00|551.1|550.5|551.2|550.6|551.2|550.6|551.1|550.5|9
1721991970000|2024-07-26 11:06:10|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|2
1721992040000|2024-07-26 11:07:20|||||||||1
1721992090000|2024-07-26 11:08:10|||||||||1
1721992110000|2024-07-26 11:08:30|551.2|550.6|551.4|550.8|551.4|550.8|551.2|550.6|4
1721992150000|2024-07-26 11:09:10|||||||||1
1721992180000|2024-07-26 11:09:40|551.3|550.7|551.2|550.6|551.3|550.7|551.2|550.6|29
1721992290000|2024-07-26 11:11:30|550.9|550.3|551|550.4|551|550.4|550.9|550.3|1
1721992300000|2024-07-26 11:11:40|550.9|550.3|551.2|550.6|551.2|550.6|550.9|550.3|15
1721992310000|2024-07-26 11:11:50|551.1|550.5|550.9|550.3|551.1|550.5|550.9|550.3|3
1721992330000|2024-07-26 11:12:10|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|2
1721992340000|2024-07-26 11:12:20|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|3
1721992350000|2024-07-26 11:12:30|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1721992410000|2024-07-26 11:13:30|551|550.4|551|550.4|551|550.4|551|550.4|1
1721992480000|2024-07-26 11:14:40|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|0
1721992490000|2024-07-26 11:14:50|551|550.4|551|550.4|551|550.4|551|550.4|0
1721992520000|2024-07-26 11:15:20|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|0
1721992530000|2024-07-26 11:15:30|551|550.4|551|550.4|551|550.4|551|550.4|0
1721992550000|2024-07-26 11:15:50|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|0
1721992580000|2024-07-26 11:16:20|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|2
1721992650000|2024-07-26 11:17:30|551.2|550.6|551.1|550.5|551.2|550.6|551.1|550.5|0
1721992660000|2024-07-26 11:17:40|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|3
1721992680000|2024-07-26 11:18:00|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1721992690000|2024-07-26 11:18:10|||||||||1
1721992810000|2024-07-26 11:20:10|551.8|551.2|551.7|551.1|551.8|551.2|551.7|551.1|24
1721992820000|2024-07-26 11:20:20|551.6|551|551.8|551.2|551.8|551.2|551.6|551|5
1721992830000|2024-07-26 11:20:30|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|0
1721992840000|2024-07-26 11:20:40|552|551.4|552|551.4|552|551.4|552|551.4|2
1721992900000|2024-07-26 11:21:40|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|0
1721992930000|2024-07-26 11:22:10|552.2|551.6|552.3|551.7|552.3|551.7|552.2|551.6|11
1721992980000|2024-07-26 11:23:00|552.4|551.8|552.3|551.7|552.4|551.8|552.3|551.7|1
1721993060000|2024-07-26 11:24:20|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|1
1721993100000|2024-07-26 11:25:00|552|551.4|551.9|551.3|552|551.4|551.9|551.3|1
1721993110000|2024-07-26 11:25:10|551.7|551.1|551.8|551.2|551.8|551.2|551.6|551|9
1721993140000|2024-07-26 11:25:40|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1721993160000|2024-07-26 11:26:00|551.8|551.2|551.9|551.3|551.9|551.3|551.8|551.2|3
1721993230000|2024-07-26 11:27:10|551.8|551.2|551.9|551.3|551.9|551.3|551.8|551.2|0
1721993360000|2024-07-26 11:29:20|551.6|551|551.6|551|551.6|551|551.6|551|19
1721993390000|2024-07-26 11:29:50|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|0
1721993430000|2024-07-26 11:30:30|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|1
1721993460000|2024-07-26 11:31:00|551.6|551|551.6|551|551.6|551|551.6|551|3
1721993480000|2024-07-26 11:31:20|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1721993500000|2024-07-26 11:31:40|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|2
1721993520000|2024-07-26 11:32:00|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1721993540000|2024-07-26 11:32:20|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|1
1721993550000|2024-07-26 11:32:30|551.4|550.8|551.5|550.9|551.5|550.9|551.4|550.8|0
1721993570000|2024-07-26 11:32:50|551.4|550.8|551.5|550.9|551.5|550.9|551.4|550.8|0
1721993580000|2024-07-26 11:33:00|551.4|550.8|551.3|550.7|551.4|550.8|551.3|550.7|1
1721993640000|2024-07-26 11:34:00|551.6|551|551.5|550.9|551.6|551|551.5|550.9|0
1721993680000|2024-07-26 11:34:40|551.6|551|551.5|550.9|551.6|551|551.5|550.9|0
1721993710000|2024-07-26 11:35:10|551.6|551|551.5|550.9|551.6|551|551.5|550.9|0
1721993720000|2024-07-26 11:35:20|551.6|551|551.5|550.9|551.6|551|551.5|550.9|0
1721993730000|2024-07-26 11:35:30|551.6|551|551.6|551|551.7|551.1|551.6|551|0
1721993760000|2024-07-26 11:36:00|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|1
1721993770000|2024-07-26 11:36:10|551.4|550.8|551.3|550.7|551.4|550.8|551.3|550.7|15
1721993780000|2024-07-26 11:36:20|551.4|550.8|551.3|550.7|551.4|550.8|551.3|550.7|10
1721993800000|2024-07-26 11:36:40|551.2|550.6|551.3|550.7|551.3|550.7|551.2|550.6|1
1721993820000|2024-07-26 11:37:00|||||||||1
1721993840000|2024-07-26 11:37:20|551.4|550.8|551.3|550.7|551.4|550.8|551.3|550.7|14
1721993870000|2024-07-26 11:37:50|||||||||2
1721993960000|2024-07-26 11:39:20|551.1|550.5|551.2|550.6|551.2|550.6|551.1|550.5|0
1721993980000|2024-07-26 11:39:40|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|4
1721994000000|2024-07-26 11:40:00|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|3
1721994010000|2024-07-26 11:40:10|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1721994030000|2024-07-26 11:40:30|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1721994040000|2024-07-26 11:40:40|||||||||2
1721994100000|2024-07-26 11:41:40|551.2|550.6|551.3|550.7|551.3|550.7|551.2|550.6|3
1721994110000|2024-07-26 11:41:50|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1721994140000|2024-07-26 11:42:20|551.6|551|551.7|551.1|551.7|551.1|551.6|551|11
1721994150000|2024-07-26 11:42:30|551.6|551|551.6|551|551.7|551.1|551.6|551|0
1721994160000|2024-07-26 11:42:40|551.7|551.1|551.5|550.9|551.7|551.1|551.5|550.9|2
1721994170000|2024-07-26 11:42:50|551.4|550.8|551.4|550.8|551.5|550.9|551.4|550.8|3
1721994180000|2024-07-26 11:43:00|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|4
1721994190000|2024-07-26 11:43:10|||||||||4
1721994200000|2024-07-26 11:43:20|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|4
1721994210000|2024-07-26 11:43:30|||||||||3
1721994220000|2024-07-26 11:43:40|||||||||6
1721994230000|2024-07-26 11:43:50|||||||||4
1721994240000|2024-07-26 11:44:00|551.1|550.5|551.1|550.5|551.2|550.6|551.1|550.5|6
1721994250000|2024-07-26 11:44:10|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|3
1721994260000|2024-07-26 11:44:20|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|4
1721994270000|2024-07-26 11:44:30|||||||||3
1721994280000|2024-07-26 11:44:40|||||||||3
1721994290000|2024-07-26 11:44:50|550.9|550.3|550.8|550.2|550.9|550.3|550.8|550.2|3
1721994300000|2024-07-26 11:45:00|550.7|550.1|550.6|550|550.7|550.1|550.6|550|8
1721994310000|2024-07-26 11:45:10|||||||||4
1721994320000|2024-07-26 11:45:20|||||||||3
1721994330000|2024-07-26 11:45:30|550.5|549.9|550.6|550|550.6|550|550.5|549.9|5
1721994350000|2024-07-26 11:45:50|550.7|550.1|550.6|550|550.7|550.1|550.6|550|2
1721994360000|2024-07-26 11:46:00|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|3
1721994370000|2024-07-26 11:46:10|550.6|550|550.6|550|550.6|550|550.6|550|3
1721994380000|2024-07-26 11:46:20|550.7|550.1|550.5|549.9|550.7|550.1|550.5|549.9|3
1721994390000|2024-07-26 11:46:30|550.6|550|550.6|550|550.6|550|550.6|550|3
1721994400000|2024-07-26 11:46:40|||||||||3
1721994410000|2024-07-26 11:46:50|||||||||2
1721994420000|2024-07-26 11:47:00|||||||||3
1721994430000|2024-07-26 11:47:10|550.5|549.9|550.3|549.7|550.5|549.9|550.3|549.7|2
1721994440000|2024-07-26 11:47:20|||||||||2
1721994450000|2024-07-26 11:47:30|||||||||5
1721994460000|2024-07-26 11:47:40|550.4|549.8|550.3|549.7|550.4|549.8|550.3|549.7|3
1721994470000|2024-07-26 11:47:50|||||||||2
1721994480000|2024-07-26 11:48:00|||||||||2
1721994490000|2024-07-26 11:48:10|550.2|549.6|550.1|549.5|550.2|549.6|550.1|549.5|3
1721994500000|2024-07-26 11:48:20|||||||||2
1721994510000|2024-07-26 11:48:30|550.2|549.6|550.2|549.6|550.3|549.7|550.2|549.6|7
1721994520000|2024-07-26 11:48:40|550.1|549.5|550.1|549.5|550.2|549.6|550.1|549.5|0
1721994530000|2024-07-26 11:48:50|550.2|549.6|549.9|549.3|550.2|549.6|549.9|549.3|6
1721994540000|2024-07-26 11:49:00|549.7|549.1|549.6|549|549.7|549.1|549.6|549|31
1721994550000|2024-07-26 11:49:10|||||||||1
1721994560000|2024-07-26 11:49:20|||||||||6
1721994570000|2024-07-26 11:49:30|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|17
1721994580000|2024-07-26 11:49:40|549.3|548.7|549.9|549.3|549.9|549.3|549.3|548.7|33
1721994610000|2024-07-26 11:50:10|||||||||13
1721994630000|2024-07-26 11:50:30|||||||||9
1721994640000|2024-07-26 11:50:40|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|4
1721994650000|2024-07-26 11:50:50|549.6|549|549.9|549.3|549.9|549.3|549.6|549|7
1721994660000|2024-07-26 11:51:00|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|3
1721994690000|2024-07-26 11:51:30|549.7|549.1|549.6|549|549.7|549.1|549.6|549|2
1721994700000|2024-07-26 11:51:40|||||||||1
1721994710000|2024-07-26 11:51:50|549.5|548.9|549.4|548.8|549.5|548.9|549.4|548.8|1
1721994720000|2024-07-26 11:52:00|549.3|548.7|549.4|548.8|549.4|548.8|549.3|548.7|2
1721994730000|2024-07-26 11:52:10|549.6|549|549.6|549|549.7|549.1|549.6|549|13
1721994740000|2024-07-26 11:52:20|||||||||1
1721994760000|2024-07-26 11:52:40|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|5
1721994770000|2024-07-26 11:52:50|||||||||1
1721994780000|2024-07-26 11:53:00|||||||||1
1721994790000|2024-07-26 11:53:10|||||||||2
1721994800000|2024-07-26 11:53:20|549.3|548.7|549.4|548.8|549.4|548.8|549.3|548.7|1
1721994810000|2024-07-26 11:53:30|549.3|548.7|549.2|548.6|549.3|548.7|549.2|548.6|11
1721994820000|2024-07-26 11:53:40|549.3|548.7|549.4|548.8|549.4|548.8|549.3|548.7|7
1721994850000|2024-07-26 11:54:10|549.2|548.6|549.1|548.5|549.2|548.6|549.1|548.5|4
1721994860000|2024-07-26 11:54:20|||||||||1
1721994870000|2024-07-26 11:54:30|||||||||3
1721994890000|2024-07-26 11:54:50|||||||||1
1721994900000|2024-07-26 11:55:00|549|548.4|548.9|548.3|549|548.4|548.9|548.3|5
1721994910000|2024-07-26 11:55:10|||||||||3
1721994920000|2024-07-26 11:55:20|549.1|548.5|548.9|548.3|549.1|548.5|548.9|548.3|14
1721994930000|2024-07-26 11:55:30|549.1|548.5|548.9|548.3|549.1|548.5|548.9|548.3|8
1721994950000|2024-07-26 11:55:50|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|6
1721994960000|2024-07-26 11:56:00|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|3
1721994970000|2024-07-26 11:56:10|548.8|548.2|549.2|548.6|549.2|548.6|548.8|548.2|16
1721994980000|2024-07-26 11:56:20|549.1|548.5|549.1|548.5|549.2|548.6|549.1|548.5|0
1721994990000|2024-07-26 11:56:30|||||||||7
1721995000000|2024-07-26 11:56:40|||||||||11
1721995020000|2024-07-26 11:57:00|549.2|548.6|549.1|548.5|549.2|548.6|549.1|548.5|0
1721995030000|2024-07-26 11:57:10|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|19
1721995050000|2024-07-26 11:57:30|||||||||1
1721995070000|2024-07-26 11:57:50|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|10
1721995080000|2024-07-26 11:58:00|549.2|548.6|549.1|548.5|549.2|548.6|549.1|548.5|0
1721995090000|2024-07-26 11:58:10|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|1
1721995130000|2024-07-26 11:58:50|||||||||1
1721995140000|2024-07-26 11:59:00|||||||||3
1721995170000|2024-07-26 11:59:30|||||||||1
1721995200000|2024-07-26 12:00:00|||||||||2
1721995220000|2024-07-26 12:00:20|548.8|548.2|548.7|548.1|548.8|548.2|548.7|548.1|3
1721995250000|2024-07-26 12:00:50|||||||||1
1721995260000|2024-07-26 12:01:00|||||||||1
1721995280000|2024-07-26 12:01:20|||||||||1
1721995290000|2024-07-26 12:01:30|548.6|548|548.6|548|548.6|548|548.6|548|0
1721995300000|2024-07-26 12:01:40|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|0
1721995310000|2024-07-26 12:01:50|||||||||1
1721995320000|2024-07-26 12:02:00|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|15
1721995330000|2024-07-26 12:02:10|||||||||6
1721995340000|2024-07-26 12:02:20|||||||||2
1721995390000|2024-07-26 12:03:10|||||||||7
1721995470000|2024-07-26 12:04:30|548.8|548.2|548.9|548.3|548.9|548.3|548.8|548.2|6
1721995490000|2024-07-26 12:04:50|||||||||2
1721995500000|2024-07-26 12:05:00|548.6|548|548.6|548|548.6|548|548.6|548|6
1721995510000|2024-07-26 12:05:10|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|0
1721995520000|2024-07-26 12:05:20|548.6|548|548.6|548|548.6|548|548.6|548|0
1721995530000|2024-07-26 12:05:30|548.7|548.1|548.6|548|548.7|548.1|548.6|548|1
1721995550000|2024-07-26 12:05:50|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|0
1721995560000|2024-07-26 12:06:00|548.6|548|548.8|548.2|548.8|548.2|548.6|548|1
1721995570000|2024-07-26 12:06:10|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|6
1721995620000|2024-07-26 12:07:00|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|9
1721995640000|2024-07-26 12:07:20|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|0
1721995660000|2024-07-26 12:07:40|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|0
1721995680000|2024-07-26 12:08:00|549|548.4|549|548.4|549|548.4|549|548.4|6
1721995690000|2024-07-26 12:08:10|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|1
1721995700000|2024-07-26 12:08:20|||||||||8
1721995710000|2024-07-26 12:08:30|||||||||5
1721995730000|2024-07-26 12:08:50|549.2|548.6|549.2|548.6|549.2|548.6|549.1|548.5|13
1721995760000|2024-07-26 12:09:20|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|0
1721995770000|2024-07-26 12:09:30|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|22
1721995780000|2024-07-26 12:09:40|||||||||1
1721995790000|2024-07-26 12:09:50|||||||||1
1721995800000|2024-07-26 12:10:00|549.3|548.7|549.1|548.5|549.3|548.7|549.1|548.5|1
1721995810000|2024-07-26 12:10:10|549.2|548.6|549.1|548.5|549.2|548.6|549.1|548.5|0
1721995820000|2024-07-26 12:10:20|549.2|548.6|549.1|548.5|549.2|548.6|549.1|548.5|0
1721995850000|2024-07-26 12:10:50|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|1
1721995860000|2024-07-26 12:11:00|549.1|548.5|549.2|548.6|549.2|548.6|549.1|548.5|0
1721995870000|2024-07-26 12:11:10|549.1|548.5|549.2|548.6|549.2|548.6|549.1|548.5|0
1721995890000|2024-07-26 12:11:30|549.1|548.5|549.2|548.6|549.2|548.6|549.1|548.5|0
1721996000000|2024-07-26 12:13:20|549.3|548.7|549.4|548.8|549.4|548.8|549.3|548.7|9
1721996040000|2024-07-26 12:14:00|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1721996050000|2024-07-26 12:14:10|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|9
1721996060000|2024-07-26 12:14:20|||||||||1
1721996070000|2024-07-26 12:14:30|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|1
1721996080000|2024-07-26 12:14:40|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|1
1721996090000|2024-07-26 12:14:50|549.1|548.5|549.2|548.6|549.2|548.6|549.1|548.5|2
1721996100000|2024-07-26 12:15:00|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|0
1721996110000|2024-07-26 12:15:10|549.2|548.6|549.2|548.6|549.2|548.6|549.1|548.5|0
1721996140000|2024-07-26 12:15:40|||||||||2
1721996170000|2024-07-26 12:16:10|549|548.4|549|548.4|549|548.4|549|548.4|2
1721996190000|2024-07-26 12:16:30|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|4
1721996200000|2024-07-26 12:16:40|549|548.4|549|548.4|549|548.4|549|548.4|1
1721996210000|2024-07-26 12:16:50|549.1|548.5|549|548.4|549.1|548.5|549|548.4|3
1721996220000|2024-07-26 12:17:00|||||||||1
1721996230000|2024-07-26 12:17:10|||||||||1
1721996260000|2024-07-26 12:17:40|548.9|548.3|549|548.4|549|548.4|548.9|548.3|2
1721996270000|2024-07-26 12:17:50|548.9|548.3|549|548.4|549|548.4|548.9|548.3|0
1721996290000|2024-07-26 12:18:10|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|5
1721996300000|2024-07-26 12:18:20|549.1|548.5|549.1|548.5|549.2|548.6|549.1|548.5|1
1721996310000|2024-07-26 12:18:30|549.2|548.6|549.1|548.5|549.2|548.6|549.1|548.5|1
1721996320000|2024-07-26 12:18:40|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|4
1721996330000|2024-07-26 12:18:50|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|0
1721996350000|2024-07-26 12:19:10|||||||||1
1721996360000|2024-07-26 12:19:20|||||||||1
1721996400000|2024-07-26 12:20:00|549.2|548.6|549.1|548.5|549.2|548.6|549.1|548.5|0
1721996420000|2024-07-26 12:20:20|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|5
1721996440000|2024-07-26 12:20:40|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|0
1721996450000|2024-07-26 12:20:50|549.1|548.5|549.5|548.9|549.5|548.9|549.1|548.5|2
1721996460000|2024-07-26 12:21:00|549.4|548.8|549.5|548.9|549.5|548.9|549.4|548.8|0
1721996480000|2024-07-26 12:21:20|549.4|548.8|549.1|548.5|549.4|548.8|549.1|548.5|13
1721996500000|2024-07-26 12:21:40|||||||||1
1721996530000|2024-07-26 12:22:10|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|0
1721996540000|2024-07-26 12:22:20|||||||||1
1721996550000|2024-07-26 12:22:30|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|0
1721996580000|2024-07-26 12:23:00|549.3|548.7|549.5|548.9|549.5|548.9|549.3|548.7|8
1721996620000|2024-07-26 12:23:40|549.6|549|549.7|549.1|549.7|549.1|549.6|549|6
1721996630000|2024-07-26 12:23:50|||||||||4
1721996650000|2024-07-26 12:24:10|549.6|549|549.6|549|549.6|549|549.6|549|0
1721996660000|2024-07-26 12:24:20|549.7|549.1|549.6|549|549.7|549.1|549.6|549|1
1721996670000|2024-07-26 12:24:30|||||||||1
1721996690000|2024-07-26 12:24:50|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|1
1721996700000|2024-07-26 12:25:00|549.8|549.2|549.7|549.1|549.8|549.2|549.7|549.1|2
1721996710000|2024-07-26 12:25:10|549.6|549|549.6|549|549.6|549|549.6|549|0
1721996730000|2024-07-26 12:25:30|549.7|549.1|549.6|549|549.7|549.1|549.6|549|2
1721996740000|2024-07-26 12:25:40|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|1
1721996750000|2024-07-26 12:25:50|549.6|549|549.6|549|549.6|549|549.6|549|0
1721996760000|2024-07-26 12:26:00|549.5|548.9|549.5|548.9|549.6|549|549.5|548.9|4
1721996780000|2024-07-26 12:26:20|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|8
1721996790000|2024-07-26 12:26:30|549.2|548.6|549.1|548.5|549.2|548.6|549.1|548.5|0
1721996810000|2024-07-26 12:26:50|549.2|548.6|549.1|548.5|549.2|548.6|549.1|548.5|2
1721996830000|2024-07-26 12:27:10|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|1
1721996840000|2024-07-26 12:27:20|549.3|548.7|549.5|548.9|549.5|548.9|549.3|548.7|1
1721996860000|2024-07-26 12:27:40|549.4|548.8|549.4|548.8|549.4|548.8|549.3|548.7|1
1721996870000|2024-07-26 12:27:50|549.3|548.7|549.4|548.8|549.4|548.8|549.3|548.7|2
1721996880000|2024-07-26 12:28:00|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|2
1721996900000|2024-07-26 12:28:20|549.3|548.7|549.4|548.8|549.4|548.8|549.3|548.7|1
1721996930000|2024-07-26 12:28:50|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|2
1721996950000|2024-07-26 12:29:10|549.2|548.6|549.1|548.5|549.2|548.6|549.1|548.5|0
1721996970000|2024-07-26 12:29:30|549.2|548.6|549.2|548.6|549.3|548.7|549.2|548.6|3
1721996980000|2024-07-26 12:29:40|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|25
1721997000000|2024-07-26 12:30:00|549.1|548.5|549|548.4|549.1|548.5|549|548.4|1
1721997010000|2024-07-26 12:30:10|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|2
1721997020000|2024-07-26 12:30:20|549.5|548.9|549.4|548.8|549.5|548.9|549.4|548.8|4
1721997030000|2024-07-26 12:30:30|549.3|548.7|549.4|548.8|549.4|548.8|549.3|548.7|0
1721997060000|2024-07-26 12:31:00|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|2
1721997080000|2024-07-26 12:31:20|549|548.4|547.9|547.3|549|548.4|547.9|547.3|45
1721997090000|2024-07-26 12:31:30|548|547.4|548|547.4|548|547.4|548|547.4|0
1721997100000|2024-07-26 12:31:40|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|10
1721997110000|2024-07-26 12:31:50|||||||||3
1721997130000|2024-07-26 12:32:10|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|14
1721997150000|2024-07-26 12:32:30|548|547.4|548|547.4|548|547.4|548|547.4|9
1721997160000|2024-07-26 12:32:40|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|0
1721997190000|2024-07-26 12:33:10|547.8|547.2|546.7|546.1|547.8|547.2|546.7|546.1|32
1721997200000|2024-07-26 12:33:20|546.8|546.2|547|546.4|547|546.4|546.8|546.2|5
1721997210000|2024-07-26 12:33:30|547.1|546.5|547.2|546.6|547.2|546.6|547.1|546.5|23
1721997230000|2024-07-26 12:33:50|547.4|546.8|547.2|546.6|547.4|546.8|547.2|546.6|7
1721997270000|2024-07-26 12:34:30|547.4|546.8|547.4|546.8|547.5|546.9|547.4|546.8|3
1721997280000|2024-07-26 12:34:40|547.3|546.7|547.4|546.8|547.4|546.8|547.2|546.6|4
1721997290000|2024-07-26 12:34:50|547.5|546.9|547.4|546.8|547.5|546.9|547.4|546.8|0
1721997300000|2024-07-26 12:35:00|547.3|546.7|547.2|546.6|547.3|546.7|547.2|546.6|4
1721997320000|2024-07-26 12:35:20|||||||||1
1721997350000|2024-07-26 12:35:50|547.1|546.5|547.1|546.5|547.2|546.6|547.1|546.5|1
1721997360000|2024-07-26 12:36:00|547|546.4|547|546.4|547|546.4|547|546.4|4
1721997370000|2024-07-26 12:36:10|546.9|546.3|547.2|546.6|547.2|546.6|546.9|546.3|20
1721997380000|2024-07-26 12:36:20|547.3|546.7|547.2|546.6|547.4|546.8|547.2|546.6|8
1721997390000|2024-07-26 12:36:30|||||||||2
1721997430000|2024-07-26 12:37:10|547.1|546.5|547.1|546.5|547.1|546.5|547|546.4|14
1721997440000|2024-07-26 12:37:20|547|546.4|547|546.4|547|546.4|547|546.4|5
1721997450000|2024-07-26 12:37:30|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|16
1721997460000|2024-07-26 12:37:40|547.4|546.8|547.2|546.6|547.4|546.8|547.2|546.6|2
1721997480000|2024-07-26 12:38:00|547.1|546.5|547|546.4|547.1|546.5|547|546.4|2
1721997490000|2024-07-26 12:38:10|547.5|546.9|547.4|546.8|547.5|546.9|547.4|546.8|71
1721997500000|2024-07-26 12:38:20|||||||||4
1721997510000|2024-07-26 12:38:30|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|3
1721997520000|2024-07-26 12:38:40|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|0
1721997530000|2024-07-26 12:38:50|547.3|546.7|547.4|546.8|547.4|546.8|547.2|546.6|4
1721997540000|2024-07-26 12:39:00|547.3|546.7|547.5|546.9|547.5|546.9|547.3|546.7|15
1721997550000|2024-07-26 12:39:10|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|2
1721997560000|2024-07-26 12:39:20|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|19
1721997570000|2024-07-26 12:39:30|547.3|546.7|547.2|546.6|547.3|546.7|547.2|546.6|3
1721997590000|2024-07-26 12:39:50|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|4
1721997600000|2024-07-26 12:40:00|547.3|546.7|547.2|546.6|547.3|546.7|547.2|546.6|3
1721997610000|2024-07-26 12:40:10|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|2
1721997640000|2024-07-26 12:40:40|547.2|546.6|547.1|546.5|547.2|546.6|547.1|546.5|0
1721997650000|2024-07-26 12:40:50|547.2|546.6|547.1|546.5|547.2|546.6|547.1|546.5|0
1721997660000|2024-07-26 12:41:00|547.2|546.6|547.1|546.5|547.2|546.6|547.1|546.5|10
1721997670000|2024-07-26 12:41:10|||||||||10
1721997690000|2024-07-26 12:41:30|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|0
1721997700000|2024-07-26 12:41:40|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|5
1721997710000|2024-07-26 12:41:50|||||||||1
1721997720000|2024-07-26 12:42:00|||||||||1
1721997740000|2024-07-26 12:42:20|547.5|546.9|547.4|546.8|547.5|546.9|547.4|546.8|0
1721997750000|2024-07-26 12:42:30|547.5|546.9|547.4|546.8|547.5|546.9|547.4|546.8|0
1721997760000|2024-07-26 12:42:40|547.3|546.7|547.4|546.8|547.5|546.9|547.2|546.6|30
1721997770000|2024-07-26 12:42:50|||||||||3
1721997780000|2024-07-26 12:43:00|||||||||3
1721997790000|2024-07-26 12:43:10|547.5|546.9|547.6|547|547.6|547|547.5|546.9|26
1721997800000|2024-07-26 12:43:20|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|21
1721997810000|2024-07-26 12:43:30|||||||||1
1721997820000|2024-07-26 12:43:40|||||||||1
1721997830000|2024-07-26 12:43:50|547.2|546.6|547.3|546.7|547.5|546.9|547.1|546.5|14
1721997840000|2024-07-26 12:44:00|547.4|546.8|547.5|546.9|547.5|546.9|547.4|546.8|1
1721997850000|2024-07-26 12:44:10|547.3|546.7|547.4|546.8|547.5|546.9|547.3|546.7|0
1721997860000|2024-07-26 12:44:20|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|0
1721997870000|2024-07-26 12:44:30|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|0
1721997880000|2024-07-26 12:44:40|547.5|546.9|547.3|546.7|547.5|546.9|547.3|546.7|2
1721997890000|2024-07-26 12:44:50|547.2|546.6|547.2|546.6|547.2|546.6|547.1|546.5|2
1722000600000|2024-07-26 13:30:00|547|546.4|546.5|545.9|547.6|547|546.3|545.7|266
1722000610000|2024-07-26 13:30:10|546.3|545.7|545.9|545.3|546.7|546.1|545.9|545.3|42
1722000620000|2024-07-26 13:30:20|545.8|545.2|545.7|545.1|545.8|545.2|545.5|544.9|27
1722000630000|2024-07-26 13:30:30|545.6|545|545.2|544.6|545.6|545|545.2|544.6|46
1722000640000|2024-07-26 13:30:40|545.4|544.8|545.7|545.1|546|545.4|545.4|544.8|41
1722000650000|2024-07-26 13:30:50|545.6|545|545.4|544.8|545.8|545.2|545.4|544.8|18
1722000660000|2024-07-26 13:31:00|545.2|544.6|545.3|544.7|545.5|544.9|545.2|544.6|19
1722000670000|2024-07-26 13:31:10|545.2|544.6|545.4|544.8|545.6|545|545.2|544.6|27
1722000680000|2024-07-26 13:31:20|545.2|544.6|545.2|544.6|545.5|544.9|545|544.4|30
1722000690000|2024-07-26 13:31:30|545.1|544.5|545.1|544.5|545.2|544.6|545|544.4|14
1722000700000|2024-07-26 13:31:40|545.2|544.6|545|544.4|545.2|544.6|544.9|544.3|16
1722000710000|2024-07-26 13:31:50|545.1|544.5|545|544.4|545.1|544.5|544.9|544.3|18
1722000720000|2024-07-26 13:32:00|544.7|544.1|544.5|543.9|545|544.4|544.5|543.9|25
1722000730000|2024-07-26 13:32:10|544.6|544|544.7|544.1|544.7|544.1|544.5|543.9|17
1722000740000|2024-07-26 13:32:20|544.6|544|544.7|544.1|544.7|544.1|544.6|544|18
1722000750000|2024-07-26 13:32:30|544.6|544|544.9|544.3|544.9|544.3|544.5|543.9|87
1722000760000|2024-07-26 13:32:40|544.7|544.1|544.7|544.1|544.9|544.3|544.4|543.8|36
1722000770000|2024-07-26 13:32:50|544.6|544|544.7|544.1|544.7|544.1|544.6|544|61
1722000780000|2024-07-26 13:33:00|544.9|544.3|544.2|543.6|545|544.4|544|543.4|73
1722000790000|2024-07-26 13:33:10|544.5|543.9|544.2|543.6|544.5|543.9|544.2|543.6|34
1722000800000|2024-07-26 13:33:20|544|543.4|544.2|543.6|544.2|543.6|544|543.4|18
1722000810000|2024-07-26 13:33:30|544.1|543.5|544|543.4|544.1|543.5|544|543.4|11
1722000820000|2024-07-26 13:33:40|543.8|543.2|544.1|543.5|544.1|543.5|543.7|543.1|88
1722000830000|2024-07-26 13:33:50|544|543.4|543.8|543.2|544|543.4|543.8|543.2|15
1722000840000|2024-07-26 13:34:00|543.7|543.1|543.3|542.7|543.7|543.1|543.2|542.6|41
1722000850000|2024-07-26 13:34:10|543.1|542.5|543.3|542.7|543.3|542.7|543.1|542.5|32
1722000860000|2024-07-26 13:34:20|543.4|542.8|543.5|542.9|543.5|542.9|543.3|542.7|32
1722000870000|2024-07-26 13:34:30|543.6|543|543.8|543.2|543.8|543.2|543.5|542.9|37
1722000880000|2024-07-26 13:34:40|544|543.4|543.3|542.7|544|543.4|543.3|542.7|12
1722000890000|2024-07-26 13:34:50|543.5|542.9|543.6|543|543.8|543.2|543.5|542.9|37
1722000900000|2024-07-26 13:35:00|543.7|543.1|543.1|542.5|543.7|543.1|543.1|542.5|12
1722000910000|2024-07-26 13:35:10|542.8|542.2|543.2|542.6|543.3|542.7|542.6|542|84
1722000920000|2024-07-26 13:35:20|543.1|542.5|543|542.4|543.3|542.7|543|542.4|8
1722000930000|2024-07-26 13:35:30|543.1|542.5|543.5|542.9|543.5|542.9|543|542.4|39
1722000940000|2024-07-26 13:35:40|543.6|543|543.5|542.9|543.6|543|543.5|542.9|2
1722000950000|2024-07-26 13:35:50|543.6|543|543.2|542.6|543.6|543|543.1|542.5|59
1722000960000|2024-07-26 13:36:00|543.1|542.5|543.1|542.5|543.3|542.7|543.1|542.5|36
1722000970000|2024-07-26 13:36:10|542.8|542.2|543.1|542.5|543.3|542.7|542.8|542.2|44
1722000980000|2024-07-26 13:36:20|543.2|542.6|543.5|542.9|543.5|542.9|543.1|542.5|25
1722000990000|2024-07-26 13:36:30|543.6|543|543.8|543.2|543.8|543.2|543.3|542.7|37
1722001000000|2024-07-26 13:36:40|543.7|543.1|543.7|543.1|543.8|543.2|543.5|542.9|43
1722001010000|2024-07-26 13:36:50|543.8|543.2|543.5|542.9|544|543.4|543.5|542.9|52
1722001020000|2024-07-26 13:37:00|543.3|542.7|543.1|542.5|543.3|542.7|543.1|542.5|38
1722001030000|2024-07-26 13:37:10|543.2|542.6|543.1|542.5|543.2|542.6|543.1|542.5|11
1722001040000|2024-07-26 13:37:20|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|45
1722001050000|2024-07-26 13:37:30|542.9|542.3|543|542.4|543|542.4|542.9|542.3|23
1722001060000|2024-07-26 13:37:40|542.8|542.2|542.8|542.2|542.8|542.2|542.6|542|16
1722001070000|2024-07-26 13:37:50|542.9|542.3|543.2|542.6|543.2|542.6|542.8|542.2|25
1722001080000|2024-07-26 13:38:00|543|542.4|542.8|542.2|543.1|542.5|542.8|542.2|15
1722001090000|2024-07-26 13:38:10|543|542.4|543.2|542.6|543.2|542.6|543|542.4|24
1722001100000|2024-07-26 13:38:20|543.3|542.7|543.3|542.7|543.3|542.7|543.2|542.6|20
1722001110000|2024-07-26 13:38:30|543.2|542.6|543|542.4|543.3|542.7|543|542.4|15
1722001120000|2024-07-26 13:38:40|||||||||2
1722001140000|2024-07-26 13:39:00|543.2|542.6|543|542.4|543.2|542.6|542.8|542.2|38
1722001150000|2024-07-26 13:39:10|||||||||3
1722001160000|2024-07-26 13:39:20|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|5
1722001170000|2024-07-26 13:39:30|542.5|541.9|542.5|541.9|542.6|542|542.3|541.7|53
1722001180000|2024-07-26 13:39:40|542.6|542|542.8|542.2|542.8|542.2|542.5|541.9|5
1722001190000|2024-07-26 13:39:50|542.7|542.1|542.7|542.1|542.8|542.2|542.7|542.1|8
1722001200000|2024-07-26 13:40:00|542.6|542|542.7|542.1|542.7|542.1|542.5|541.9|29
1722001210000|2024-07-26 13:40:10|542.6|542|542.8|542.2|542.8|542.2|542.5|541.9|14
1722001220000|2024-07-26 13:40:20|543|542.4|543|542.4|543.1|542.5|543|542.4|11
1722001230000|2024-07-26 13:40:30|542.7|542.1|543|542.4|543|542.4|542.7|542.1|16
1722001240000|2024-07-26 13:40:40|543.1|542.5|543|542.4|543.2|542.6|543|542.4|8
1722001250000|2024-07-26 13:40:50|542.8|542.2|542.8|542.2|542.9|542.3|542.8|542.2|30
1722001260000|2024-07-26 13:41:00|543|542.4|543|542.4|543|542.4|542.7|542.1|24
1722001270000|2024-07-26 13:41:10|542.8|542.2|543|542.4|543|542.4|542.8|542.2|14
1722001280000|2024-07-26 13:41:20|542.8|542.2|543|542.4|543|542.4|542.8|542.2|4
1722001290000|2024-07-26 13:41:30|543.1|542.5|543.3|542.7|543.5|542.9|543.1|542.5|32
1722001300000|2024-07-26 13:41:40|543.2|542.6|543.1|542.5|543.2|542.6|543|542.4|77
1722001310000|2024-07-26 13:41:50|543|542.4|543|542.4|543.1|542.5|543|542.4|6
1722001320000|2024-07-26 13:42:00|542.8|542.2|543|542.4|543|542.4|542.6|542|40
1722001330000|2024-07-26 13:42:10|542.8|542.2|543.2|542.6|543.2|542.6|542.8|542.2|38
1722001340000|2024-07-26 13:42:20|||||||||5
1722001350000|2024-07-26 13:42:30|543|542.4|543|542.4|543|542.4|543|542.4|29
1722001360000|2024-07-26 13:42:40|542.9|542.3|543|542.4|543|542.4|542.7|542.1|12
1722001370000|2024-07-26 13:42:50|542.9|542.3|542.8|542.2|543|542.4|542.8|542.2|3
1722001380000|2024-07-26 13:43:00|542.7|542.1|543|542.4|543|542.4|542.6|542|26
1722001390000|2024-07-26 13:43:10|542.8|542.2|543.1|542.5|543.1|542.5|542.7|542.1|16
1722001400000|2024-07-26 13:43:20|543.2|542.6|543.5|542.9|543.5|542.9|543.2|542.6|8
1722001410000|2024-07-26 13:43:30|544|543.4|543.7|543.1|544.2|543.6|543.6|543|413
1722001420000|2024-07-26 13:43:40|544.1|543.5|544.2|543.6|544.3|543.7|544.1|543.5|108
1722001430000|2024-07-26 13:43:50|||||||||2
1722001440000|2024-07-26 13:44:00|544|543.4|544.3|543.7|544.3|543.7|544|543.4|18
1722001450000|2024-07-26 13:44:10|544|543.4|544.2|543.6|544.5|543.9|543.7|543.1|25
1722001460000|2024-07-26 13:44:20|544.3|543.7|544.2|543.6|544.3|543.7|544.1|543.5|17
1722001470000|2024-07-26 13:44:30|543.9|543.3|543.7|543.1|543.9|543.3|543.6|543|7
1722001480000|2024-07-26 13:44:40|||||||||5
1722001500000|2024-07-26 13:45:00|543.8|543.2|544|543.4|544|543.4|543.4|542.8|48
1722001510000|2024-07-26 13:45:10|544.1|543.5|544.8|544.2|544.8|544.2|544.1|543.5|43
1722001520000|2024-07-26 13:45:20|544.6|544|544.3|543.7|544.6|544|544.3|543.7|17
1722001530000|2024-07-26 13:45:30|544.4|543.8|544.4|543.8|544.4|543.8|544.2|543.6|12
1722001540000|2024-07-26 13:45:40|544.5|543.9|544.7|544.1|544.7|544.1|544.3|543.7|7
1722001550000|2024-07-26 13:45:50|||||||||4
1722001560000|2024-07-26 13:46:00|544.5|543.9|544.4|543.8|544.5|543.9|544.2|543.6|31
1722001570000|2024-07-26 13:46:10|544.3|543.7|544.5|543.9|544.5|543.9|544.2|543.6|26
1722001580000|2024-07-26 13:46:20|544.6|544|544.5|543.9|544.6|544|544.5|543.9|5
1722001590000|2024-07-26 13:46:30|544.2|543.6|544|543.4|544.2|543.6|544|543.4|48
1722001600000|2024-07-26 13:46:40|544.2|543.6|544.2|543.6|544.4|543.8|544.2|543.6|20
1722001610000|2024-07-26 13:46:50|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|15
1722001620000|2024-07-26 13:47:00|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|27
1722001630000|2024-07-26 13:47:10|544.4|543.8|544.7|544.1|544.7|544.1|544.4|543.8|3
1722001640000|2024-07-26 13:47:20|544.8|544.2|544.9|544.3|545|544.4|544.8|544.2|4
1722001650000|2024-07-26 13:47:30|545|544.4|544.9|544.3|545|544.4|544.9|544.3|0
1722001660000|2024-07-26 13:47:40|544.8|544.2|545|544.4|545.4|544.8|544.8|544.2|38
1722001670000|2024-07-26 13:47:50|544.9|544.3|544.8|544.2|545|544.4|544.8|544.2|14
1722001680000|2024-07-26 13:48:00|||||||||17
1722001690000|2024-07-26 13:48:10|544.6|544|544.5|543.9|544.6|544|544.5|543.9|81
1722001700000|2024-07-26 13:48:20|544.6|544|544.5|543.9|544.7|544.1|544.5|543.9|19
1722001710000|2024-07-26 13:48:30|544.6|544|544.5|543.9|544.8|544.2|544.5|543.9|51
1722001720000|2024-07-26 13:48:40|544.6|544|544.7|544.1|544.7|544.1|544.6|544|9
1722001730000|2024-07-26 13:48:50|544.6|544|544.6|544|544.7|544.1|544.6|544|2
1722001740000|2024-07-26 13:49:00|544.5|543.9|544.5|543.9|544.6|544|544.5|543.9|18
1722001750000|2024-07-26 13:49:10|544.2|543.6|544.4|543.8|544.5|543.9|544.2|543.6|29
1722001760000|2024-07-26 13:49:20|544.3|543.7|544.4|543.8|544.4|543.8|544.2|543.6|6
1722001770000|2024-07-26 13:49:30|544.2|543.6|544.4|543.8|544.4|543.8|544.2|543.6|4
1722001780000|2024-07-26 13:49:40|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|2
1722001790000|2024-07-26 13:49:50|544.7|544.1|544.7|544.1|545|544.4|544.7|544.1|25
1722001800000|2024-07-26 13:50:00|||||||||1
1722001810000|2024-07-26 13:50:10|545|544.4|544.7|544.1|545|544.4|544.7|544.1|49
1722001820000|2024-07-26 13:50:20|545|544.4|545.2|544.6|545.2|544.6|544.9|544.3|41
1722001840000|2024-07-26 13:50:40|545.4|544.8|545.4|544.8|545.6|545|545.4|544.8|22
1722001850000|2024-07-26 13:50:50|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|24
1722001860000|2024-07-26 13:51:00|545.4|544.8|545.4|544.8|545.5|544.9|545.4|544.8|21
1722001870000|2024-07-26 13:51:10|545.2|544.6|545.2|544.6|545.3|544.7|545.1|544.5|16
1722001880000|2024-07-26 13:51:20|545.1|544.5|545|544.4|545.2|544.6|545|544.4|8
1722001890000|2024-07-26 13:51:30|545.1|544.5|545.2|544.6|545.2|544.6|545.1|544.5|36
1722001900000|2024-07-26 13:51:40|545.3|544.7|545.2|544.6|545.3|544.7|545.1|544.5|11
1722001910000|2024-07-26 13:51:50|||||||||1
1722001920000|2024-07-26 13:52:00|545|544.4|545.4|544.8|545.5|544.9|545|544.4|19
1722001930000|2024-07-26 13:52:10|545.2|544.6|545.2|544.6|545.2|544.6|545|544.4|11
1722001940000|2024-07-26 13:52:20|545|544.4|545|544.4|545|544.4|545|544.4|6
1722001950000|2024-07-26 13:52:30|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|11
1722001960000|2024-07-26 13:52:40|||||||||6
1722001970000|2024-07-26 13:52:50|545.3|544.7|545.2|544.6|545.4|544.8|545.2|544.6|10
1722001980000|2024-07-26 13:53:00|545|544.4|544.9|544.3|545.1|544.5|544.9|544.3|11
1722001990000|2024-07-26 13:53:10|545|544.4|544.7|544.1|545|544.4|544.7|544.1|12
1722002000000|2024-07-26 13:53:20|544.6|544|544.7|544.1|544.7|544.1|544.4|543.8|21
1722002020000|2024-07-26 13:53:40|544.6|544|544.5|543.9|544.7|544.1|544.5|543.9|14
1722002030000|2024-07-26 13:53:50|544.6|544|544.7|544.1|544.7|544.1|544.6|544|1
1722002040000|2024-07-26 13:54:00|544.4|543.8|544.5|543.9|544.5|543.9|544.4|543.8|4
1722002050000|2024-07-26 13:54:10|544.4|543.8|544.5|543.9|544.5|543.9|544.4|543.8|3
1722002060000|2024-07-26 13:54:20|544.6|544|544.7|544.1|544.7|544.1|544.6|544|5
1722002070000|2024-07-26 13:54:30|||||||||1
1722002080000|2024-07-26 13:54:40|||||||||1
1722002090000|2024-07-26 13:54:50|544.6|544|544.9|544.3|545|544.4|544.6|544|14
1722002100000|2024-07-26 13:55:00|545|544.4|544.9|544.3|545|544.4|544.9|544.3|1
1722002110000|2024-07-26 13:55:10|545.1|544.5|545.4|544.8|545.4|544.8|545.1|544.5|11
1722002120000|2024-07-26 13:55:20|545.5|544.9|545.4|544.8|545.5|544.9|545.4|544.8|1
1722002130000|2024-07-26 13:55:30|545.5|544.9|545.4|544.8|545.5|544.9|545.4|544.8|0
1722002140000|2024-07-26 13:55:40|545.2|544.6|545.5|544.9|545.5|544.9|545.2|544.6|11
1722002150000|2024-07-26 13:55:50|545.4|544.8|545.4|544.8|545.6|545|545.2|544.6|27
1722002160000|2024-07-26 13:56:00|545.5|544.9|545.4|544.8|545.5|544.9|545.4|544.8|11
1722002170000|2024-07-26 13:56:10|545.5|544.9|545.6|545|545.6|545|545.5|544.9|35
1722002180000|2024-07-26 13:56:20|545.7|545.1|545.9|545.3|545.9|545.3|545.7|545.1|22
1722002190000|2024-07-26 13:56:30|545.8|545.2|545.7|545.1|545.8|545.2|545.7|545.1|11
1722002200000|2024-07-26 13:56:40|545.6|545|545.7|545.1|545.7|545.1|545.6|545|10
1722002210000|2024-07-26 13:56:50|545.6|545|545.8|545.2|545.8|545.2|545.6|545|13
1722002220000|2024-07-26 13:57:00|545.7|545.1|545.5|544.9|545.7|545.1|545.4|544.8|11
1722002230000|2024-07-26 13:57:10|||||||||6
1722002240000|2024-07-26 13:57:20|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|1
1722002250000|2024-07-26 13:57:30|545.5|544.9|545.5|544.9|545.5|544.9|545.4|544.8|1
1722002260000|2024-07-26 13:57:40|545.4|544.8|545.9|545.3|545.9|545.3|545.2|544.6|37
1722002270000|2024-07-26 13:57:50|||||||||3
1722002290000|2024-07-26 13:58:10|546|545.4|546|545.4|546|545.4|546|545.4|6
1722002300000|2024-07-26 13:58:20|546.1|545.5|546.1|545.5|546.3|545.7|546.1|545.5|15
1722002310000|2024-07-26 13:58:30|546.2|545.6|546.1|545.5|546.2|545.6|546.1|545.5|11
1722002320000|2024-07-26 13:58:40|546.2|545.6|546.4|545.8|546.4|545.8|546.1|545.5|56
1722002330000|2024-07-26 13:58:50|546.6|546|546.7|546.1|546.8|546.2|546.6|546|39
1722002340000|2024-07-26 13:59:00|546.6|546|546.9|546.3|546.9|546.3|546.6|546|11
1722002350000|2024-07-26 13:59:10|||||||||2
1722002360000|2024-07-26 13:59:20|||||||||5
1722002370000|2024-07-26 13:59:30|546.7|546.1|546.6|546|546.7|546.1|546.6|546|44
1722002380000|2024-07-26 13:59:40|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|4
1722002390000|2024-07-26 13:59:50|546.1|545.5|546.1|545.5|546.1|545.5|546|545.4|30
1722002400000|2024-07-26 14:00:00|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|23
1722002410000|2024-07-26 14:00:10|545.9|545.3|545.7|545.1|545.9|545.3|545.7|545.1|23
1722002420000|2024-07-26 14:00:20|545.6|545|545.9|545.3|545.9|545.3|545.6|545|80
1722002430000|2024-07-26 14:00:30|545.6|545|545.7|545.1|545.7|545.1|545.6|545|19
1722002440000|2024-07-26 14:00:40|545.6|545|545.4|544.8|545.6|545|545.4|544.8|9
1722002450000|2024-07-26 14:00:50|545.6|545|545.6|545|545.6|545|545.6|545|6
1722002460000|2024-07-26 14:01:00|545.4|544.8|545.7|545.1|545.7|545.1|545.4|544.8|11
1722002470000|2024-07-26 14:01:10|545.6|545|545.6|545|545.7|545.1|545.6|545|3
1722002480000|2024-07-26 14:01:20|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|0
1722002490000|2024-07-26 14:01:30|545.8|545.2|545.7|545.1|545.8|545.2|545.6|545|47
1722002500000|2024-07-26 14:01:40|||||||||2
1722002510000|2024-07-26 14:01:50|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|15
1722002520000|2024-07-26 14:02:00|546.1|545.5|546.2|545.6|546.2|545.6|546.1|545.5|12
1722002530000|2024-07-26 14:02:10|546.1|545.5|545.9|545.3|546.1|545.5|545.9|545.3|65
1722002540000|2024-07-26 14:02:20|546|545.4|546.2|545.6|546.2|545.6|545.9|545.3|6
1722002550000|2024-07-26 14:02:30|546.1|545.5|545.9|545.3|546.1|545.5|545.9|545.3|28
1722002560000|2024-07-26 14:02:40|||||||||3
1722002570000|2024-07-26 14:02:50|545.6|545|545.7|545.1|545.7|545.1|545.4|544.8|26
1722002580000|2024-07-26 14:03:00|545.6|545|545.7|545.1|545.7|545.1|545.6|545|4
1722002590000|2024-07-26 14:03:10|545.6|545|545.7|545.1|545.7|545.1|545.6|545|2
1722002600000|2024-07-26 14:03:20|545.6|545|545.6|545|545.6|545|545.6|545|1
1722002610000|2024-07-26 14:03:30|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|0
1722002620000|2024-07-26 14:03:40|545.6|545|545.7|545.1|545.7|545.1|545.6|545|1
1722002630000|2024-07-26 14:03:50|545.6|545|545.7|545.1|545.7|545.1|545.6|545|2
1722002640000|2024-07-26 14:04:00|545.6|545|545.7|545.1|545.7|545.1|545.6|545|1
1722002650000|2024-07-26 14:04:10|545.6|545|545.7|545.1|545.7|545.1|545.5|544.9|3
1722002660000|2024-07-26 14:04:20|||||||||29
1722002670000|2024-07-26 14:04:30|545.4|544.8|545.6|545|545.6|545|545.4|544.8|8
1722002680000|2024-07-26 14:04:40|545.5|544.9|545.9|545.3|545.9|545.3|545.4|544.8|15
1722002690000|2024-07-26 14:04:50|||||||||1
1722002700000|2024-07-26 14:05:00|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|18
1722002710000|2024-07-26 14:05:10|545.6|545|545.6|545|545.7|545.1|545.6|545|3
1722002720000|2024-07-26 14:05:20|545.7|545.1|545.6|545|545.7|545.1|545.5|544.9|10
1722002730000|2024-07-26 14:05:30|545.7|545.1|545.6|545|545.7|545.1|545.4|544.8|16
1722002740000|2024-07-26 14:05:40|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|3
1722002750000|2024-07-26 14:05:50|545.6|545|545.9|545.3|545.9|545.3|545.6|545|6
1722002760000|2024-07-26 14:06:00|||||||||1
1722002770000|2024-07-26 14:06:10|||||||||6
1722002780000|2024-07-26 14:06:20|545.7|545.1|545.9|545.3|545.9|545.3|545.6|545|24
1722002790000|2024-07-26 14:06:30|||||||||3
1722002800000|2024-07-26 14:06:40|||||||||5
1722002810000|2024-07-26 14:06:50|545.6|545|545.1|544.5|545.6|545|545.1|544.5|13
1722002820000|2024-07-26 14:07:00|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|12
1722002830000|2024-07-26 14:07:10|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|25
1722002840000|2024-07-26 14:07:20|545.4|544.8|545.1|544.5|545.4|544.8|545.1|544.5|38
1722002850000|2024-07-26 14:07:30|545.2|544.6|545.1|544.5|545.2|544.6|545.1|544.5|39
1722002860000|2024-07-26 14:07:40|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|0
1722002870000|2024-07-26 14:07:50|545.1|544.5|544.2|543.6|545.1|544.5|544|543.4|286
1722002880000|2024-07-26 14:08:00|544.4|543.8|544.4|543.8|544.4|543.8|544.3|543.7|28
1722002890000|2024-07-26 14:08:10|544|543.4|544.4|543.8|544.4|543.8|544|543.4|79
1722002900000|2024-07-26 14:08:20|544.2|543.6|544.4|543.8|544.5|543.9|544.2|543.6|16
1722002910000|2024-07-26 14:08:30|544.6|544|544.6|544|544.7|544.1|544.6|544|64
1722002920000|2024-07-26 14:08:40|544.7|544.1|544.9|544.3|544.9|544.3|544.6|544|14
1722002930000|2024-07-26 14:08:50|545|544.4|544.9|544.3|545.2|544.6|544.9|544.3|49
1722002940000|2024-07-26 14:09:00|545.1|544.5|545.2|544.6|545.2|544.6|545|544.4|15
1722002950000|2024-07-26 14:09:10|545.4|544.8|545.4|544.8|545.4|544.8|545.3|544.7|14
1722002960000|2024-07-26 14:09:20|545.3|544.7|545.1|544.5|545.3|544.7|545.1|544.5|6
1722002970000|2024-07-26 14:09:30|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|4
1722002980000|2024-07-26 14:09:40|545.1|544.5|545.2|544.6|545.2|544.6|545.1|544.5|1
1722002990000|2024-07-26 14:09:50|545.1|544.5|545|544.4|545.1|544.5|545|544.4|7
1722003000000|2024-07-26 14:10:00|544.9|544.3|545.4|544.8|545.4|544.8|544.9|544.3|29
1722003010000|2024-07-26 14:10:10|||||||||4
1722003020000|2024-07-26 14:10:20|||||||||2
1722003040000|2024-07-26 14:10:40|545.6|545|545.6|545|545.6|545|545.6|545|19
1722003050000|2024-07-26 14:10:50|||||||||3
1722003070000|2024-07-26 14:11:10|545.9|545.3|545.9|545.3|545.9|545.3|545.7|545.1|30
1722003090000|2024-07-26 14:11:30|545.7|545.1|545.7|545.1|545.9|545.3|545.6|545|9
1722003100000|2024-07-26 14:11:40|545.6|545|545.7|545.1|545.7|545.1|545.6|545|7
1722003110000|2024-07-26 14:11:50|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|6
1722003120000|2024-07-26 14:12:00|545.6|545|545.9|545.3|545.9|545.3|545.6|545|13
1722003130000|2024-07-26 14:12:10|545.8|545.2|545.6|545|545.8|545.2|545.6|545|5
1722003140000|2024-07-26 14:12:20|545.9|545.3|545.9|545.3|545.9|545.3|545.8|545.2|14
1722003150000|2024-07-26 14:12:30|546|545.4|546.1|545.5|546.1|545.5|546|545.4|1
1722003160000|2024-07-26 14:12:40|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|8
1722003170000|2024-07-26 14:12:50|546|545.4|545.9|545.3|546.1|545.5|545.9|545.3|5
1722003180000|2024-07-26 14:13:00|545.7|545.1|545.9|545.3|545.9|545.3|545.7|545.1|25
1722003190000|2024-07-26 14:13:10|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|6
1722003200000|2024-07-26 14:13:20|545.9|545.3|545.6|545|545.9|545.3|545.6|545|48
1722003210000|2024-07-26 14:13:30|||||||||5
1722003220000|2024-07-26 14:13:40|||||||||9
1722003230000|2024-07-26 14:13:50|545.5|544.9|545.4|544.8|545.5|544.9|545.4|544.8|10
1722003240000|2024-07-26 14:14:00|545.5|544.9|545.6|545|545.6|545|545.4|544.8|13
1722003250000|2024-07-26 14:14:10|545.5|544.9|545.2|544.6|545.5|544.9|545.1|544.5|58
1722003260000|2024-07-26 14:14:20|545.1|544.5|545.1|544.5|545.4|544.8|545.1|544.5|9
1722003270000|2024-07-26 14:14:30|545.2|544.6|545.2|544.6|545.2|544.6|545.1|544.5|5
1722003280000|2024-07-26 14:14:40|545.4|544.8|545.6|545|545.6|545|545.4|544.8|14
1722003290000|2024-07-26 14:14:50|545.5|544.9|545.5|544.9|545.6|545|545.4|544.8|9
1722003300000|2024-07-26 14:15:00|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|3
1722003310000|2024-07-26 14:15:10|545.5|544.9|545.4|544.8|545.5|544.9|545.4|544.8|3
1722003320000|2024-07-26 14:15:20|545.5|544.9|545.6|545|545.6|545|545.5|544.9|5
1722003330000|2024-07-26 14:15:30|||||||||2
1722003340000|2024-07-26 14:15:40|545.5|544.9|545.6|545|545.6|545|545.5|544.9|5
1722003350000|2024-07-26 14:15:50|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|4
1722003360000|2024-07-26 14:16:00|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|6
1722003380000|2024-07-26 14:16:20|546|545.4|545.9|545.3|546|545.4|545.9|545.3|7
1722003390000|2024-07-26 14:16:30|546.1|545.5|546.6|546|546.6|546|545.9|545.3|99
1722003400000|2024-07-26 14:16:40|546.7|546.1|546.9|546.3|547|546.4|546.7|546.1|117
1722003410000|2024-07-26 14:16:50|547|546.4|546.6|546|547|546.4|546.5|545.9|35
1722003420000|2024-07-26 14:17:00|546.5|545.9|546.1|545.5|546.5|545.9|546.1|545.5|50
1722003430000|2024-07-26 14:17:10|546.2|545.6|546|545.4|546.2|545.6|546|545.4|37
1722003440000|2024-07-26 14:17:20|545.9|545.3|545.9|545.3|546|545.4|545.9|545.3|32
1722003450000|2024-07-26 14:17:30|545.8|545.2|545.9|545.3|545.9|545.3|545.8|545.2|2
1722003460000|2024-07-26 14:17:40|546|545.4|546.3|545.7|546.4|545.8|546|545.4|19
1722003470000|2024-07-26 14:17:50|546.4|545.8|546.4|545.8|546.4|545.8|546.3|545.7|1
1722003480000|2024-07-26 14:18:00|546.3|545.7|546.3|545.7|546.4|545.8|546.3|545.7|18
1722003490000|2024-07-26 14:18:10|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|1
1722003500000|2024-07-26 14:18:20|546.5|545.9|546.7|546.1|546.7|546.1|546.5|545.9|9
1722003510000|2024-07-26 14:18:30|||||||||5
1722003520000|2024-07-26 14:18:40|546.5|545.9|546.5|545.9|546.5|545.9|546.4|545.8|17
1722003530000|2024-07-26 14:18:50|546.6|546|546.5|545.9|546.6|546|546.5|545.9|1
1722003540000|2024-07-26 14:19:00|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|23
1722003550000|2024-07-26 14:19:10|||||||||12
1722003560000|2024-07-26 14:19:20|546.8|546.2|546.7|546.1|546.9|546.3|546.7|546.1|30
1722003580000|2024-07-26 14:19:40|546.6|546|546.2|545.6|546.6|546|546.2|545.6|7
1722003590000|2024-07-26 14:19:50|546.3|545.7|546.1|545.5|546.3|545.7|546|545.4|21
1722003600000|2024-07-26 14:20:00|546|545.4|546.2|545.6|546.2|545.6|545.9|545.3|21
1722003610000|2024-07-26 14:20:10|546.3|545.7|546.1|545.5|546.3|545.7|546.1|545.5|9
1722003620000|2024-07-26 14:20:20|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|9
1722003630000|2024-07-26 14:20:30|546.2|545.6|546.4|545.8|546.4|545.8|546.2|545.6|14
1722003640000|2024-07-26 14:20:40|546.5|545.9|546.1|545.5|546.6|546|546.1|545.5|70
1722003650000|2024-07-26 14:20:50|546.2|545.6|546.4|545.8|546.4|545.8|546.1|545.5|25
1722003660000|2024-07-26 14:21:00|546.5|545.9|546.5|545.9|546.6|546|546.5|545.9|10
1722003670000|2024-07-26 14:21:10|546.3|545.7|546.3|545.7|546.4|545.8|546.2|545.6|11
1722003680000|2024-07-26 14:21:20|||||||||8
1722003690000|2024-07-26 14:21:30|546|545.4|546|545.4|546|545.4|545.9|545.3|62
1722003700000|2024-07-26 14:21:40|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|7
1722003720000|2024-07-26 14:22:00|546|545.4|546|545.4|546.1|545.5|545.9|545.3|15
1722003730000|2024-07-26 14:22:10|545.9|545.3|545.9|545.3|546|545.4|545.9|545.3|4
1722003740000|2024-07-26 14:22:20|545.8|545.2|545.9|545.3|545.9|545.3|545.8|545.2|11
1722003750000|2024-07-26 14:22:30|546|545.4|546.3|545.7|546.3|545.7|546|545.4|22
1722003760000|2024-07-26 14:22:40|546.1|545.5|546.1|545.5|546.2|545.6|546.1|545.5|3
1722003770000|2024-07-26 14:22:50|||||||||1
1722003780000|2024-07-26 14:23:00|546.4|545.8|546.5|545.9|546.6|546|546.3|545.7|11
1722003790000|2024-07-26 14:23:10|546.6|546|546.6|546|546.6|546|546.6|546|0
1722003800000|2024-07-26 14:23:20|546.7|546.1|546.6|546|546.7|546.1|546.6|546|12
1722003810000|2024-07-26 14:23:30|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|14
1722003820000|2024-07-26 14:23:40|546.4|545.8|546.5|545.9|546.5|545.9|546.4|545.8|0
1722003840000|2024-07-26 14:24:00|546.6|546|546.6|546|546.6|546|546.5|545.9|2
1722003850000|2024-07-26 14:24:10|546.7|546.1|546.4|545.8|546.9|546.3|546.4|545.8|50
1722003860000|2024-07-26 14:24:20|||||||||4
1722003870000|2024-07-26 14:24:30|546.3|545.7|546.4|545.8|546.4|545.8|546.1|545.5|9
1722003880000|2024-07-26 14:24:40|546.1|545.5|545.9|545.3|546.1|545.5|545.9|545.3|26
1722003890000|2024-07-26 14:24:50|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|6
1722003900000|2024-07-26 14:25:00|545.9|545.3|545.9|545.3|545.9|545.3|545.7|545.1|7
1722003910000|2024-07-26 14:25:10|546|545.4|546|545.4|546|545.4|546|545.4|1
1722003920000|2024-07-26 14:25:20|545.9|545.3|545.9|545.3|546|545.4|545.9|545.3|4
1722003930000|2024-07-26 14:25:30|546.1|545.5|546.1|545.5|546.1|545.5|546|545.4|11
1722003940000|2024-07-26 14:25:40|546|545.4|545.9|545.3|546|545.4|545.9|545.3|8
1722003950000|2024-07-26 14:25:50|||||||||4
1722003960000|2024-07-26 14:26:00|||||||||10
1722003970000|2024-07-26 14:26:10|545.7|545.1|545.9|545.3|545.9|545.3|545.7|545.1|25
1722003980000|2024-07-26 14:26:20|546.1|545.5|545.9|545.3|546.1|545.5|545.9|545.3|19
1722003990000|2024-07-26 14:26:30|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|9
1722004000000|2024-07-26 14:26:40|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|5
1722004010000|2024-07-26 14:26:50|||||||||3
1722004030000|2024-07-26 14:27:10|||||||||4
1722004040000|2024-07-26 14:27:20|545.6|545|545.4|544.8|545.7|545.1|545.4|544.8|27
1722004050000|2024-07-26 14:27:30|||||||||3
1722004060000|2024-07-26 14:27:40|||||||||4
1722004070000|2024-07-26 14:27:50|||||||||12
1722004080000|2024-07-26 14:28:00|545.5|544.9|545.6|545|545.7|545.1|545.5|544.9|21
1722004090000|2024-07-26 14:28:10|545.7|545.1|545.9|545.3|545.9|545.3|545.7|545.1|22
1722004100000|2024-07-26 14:28:20|546|545.4|546.1|545.5|546.1|545.5|546|545.4|10
1722004110000|2024-07-26 14:28:30|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|1
1722004120000|2024-07-26 14:28:40|546.3|545.7|545.9|545.3|546.4|545.8|545.9|545.3|12
1722004130000|2024-07-26 14:28:50|546|545.4|545.9|545.3|546|545.4|545.9|545.3|2
1722004140000|2024-07-26 14:29:00|546.1|545.5|546.1|545.5|546.1|545.5|546|545.4|4
1722004150000|2024-07-26 14:29:10|546|545.4|545.9|545.3|546|545.4|545.9|545.3|2
1722004160000|2024-07-26 14:29:20|546|545.4|545.7|545.1|546|545.4|545.7|545.1|6
1722004170000|2024-07-26 14:29:30|545.9|545.3|545.6|545|545.9|545.3|545.6|545|18
1722004180000|2024-07-26 14:29:40|545.4|544.8|545.2|544.6|545.4|544.8|545.2|544.6|22
1722004190000|2024-07-26 14:29:50|||||||||8
1722004200000|2024-07-26 14:30:00|545.4|544.8|545.4|544.8|545.4|544.8|545.3|544.7|12
1722004220000|2024-07-26 14:30:20|||||||||4
1722004230000|2024-07-26 14:30:30|545.2|544.6|545.4|544.8|545.6|545|545.2|544.6|34
1722004240000|2024-07-26 14:30:40|545.6|545|545.7|545.1|545.7|545.1|545.6|545|7
1722004250000|2024-07-26 14:30:50|545.6|545|545.9|545.3|545.9|545.3|545.6|545|8
1722004260000|2024-07-26 14:31:00|546.4|545.8|546.1|545.5|546.4|545.8|546.1|545.5|132
1722004270000|2024-07-26 14:31:10|546|545.4|546|545.4|546|545.4|546|545.4|15
1722004280000|2024-07-26 14:31:20|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|9
1722004290000|2024-07-26 14:31:30|545.9|545.3|546.1|545.5|546.1|545.5|545.9|545.3|18
1722004300000|2024-07-26 14:31:40|||||||||3
1722004330000|2024-07-26 14:32:10|546.4|545.8|546.6|546|546.6|546|546.4|545.8|12
1722004340000|2024-07-26 14:32:20|547.2|546.6|547.1|546.5|547.4|546.8|547.1|546.5|31
1722004350000|2024-07-26 14:32:30|547.2|546.6|547.1|546.5|547.2|546.6|547.1|546.5|16
1722004360000|2024-07-26 14:32:40|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|4
1722004370000|2024-07-26 14:32:50|547.4|546.8|547.3|546.7|547.4|546.8|547.1|546.5|22
1722004380000|2024-07-26 14:33:00|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|0
1722004400000|2024-07-26 14:33:20|||||||||1
1722004410000|2024-07-26 14:33:30|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|9
1722004420000|2024-07-26 14:33:40|547.4|546.8|547.1|546.5|547.4|546.8|547.1|546.5|14
1722004430000|2024-07-26 14:33:50|547|546.4|547|546.4|547|546.4|547|546.4|1
1722004440000|2024-07-26 14:34:00|546.9|546.3|546.9|546.3|546.9|546.3|546.8|546.2|11
1722004450000|2024-07-26 14:34:10|546.8|546.2|547.1|546.5|547.1|546.5|546.8|546.2|117
1722004460000|2024-07-26 14:34:20|547.2|546.6|547.1|546.5|547.2|546.6|547.1|546.5|9
1722004480000|2024-07-26 14:34:40|||||||||2
1722004500000|2024-07-26 14:35:00|546.9|546.3|546.6|546|546.9|546.3|546.6|546|10
1722004510000|2024-07-26 14:35:10|546.9|546.3|546.6|546|546.9|546.3|546.6|546|4
1722004520000|2024-07-26 14:35:20|546.5|545.9|546.6|546|546.6|546|546.4|545.8|15
1722004530000|2024-07-26 14:35:30|||||||||8
1722004540000|2024-07-26 14:35:40|||||||||11
1722004550000|2024-07-26 14:35:50|546.9|546.3|546.2|545.6|546.9|546.3|546.2|545.6|61
1722004560000|2024-07-26 14:36:00|546.4|545.8|546.4|545.8|546.5|545.9|546.3|545.7|11
1722004570000|2024-07-26 14:36:10|546.5|545.9|546.6|546|546.9|546.3|546.5|545.9|32
1722004580000|2024-07-26 14:36:20|546.7|546.1|546.6|546|546.7|546.1|546.6|546|7
1722004590000|2024-07-26 14:36:30|546.5|545.9|546.4|545.8|546.5|545.9|546.2|545.6|9
1722004600000|2024-07-26 14:36:40|546.2|545.6|546.4|545.8|546.4|545.8|546.2|545.6|14
1722004610000|2024-07-26 14:36:50|546.3|545.7|546.4|545.8|546.4|545.8|546.2|545.6|12
1722004620000|2024-07-26 14:37:00|546.6|546|546.6|546|546.6|546|546.6|546|3
1722004630000|2024-07-26 14:37:10|546.5|545.9|546.4|545.8|546.5|545.9|546.4|545.8|6
1722004640000|2024-07-26 14:37:20|546.3|545.7|546.1|545.5|546.3|545.7|546.1|545.5|5
1722004650000|2024-07-26 14:37:30|||||||||2
1722004660000|2024-07-26 14:37:40|546.4|545.8|546.6|546|546.6|546|546.4|545.8|10
1722004670000|2024-07-26 14:37:50|||||||||3
1722004680000|2024-07-26 14:38:00|546.7|546.1|546.7|546.1|546.9|546.3|546.7|546.1|9
1722004690000|2024-07-26 14:38:10|546.9|546.3|546.6|546|546.9|546.3|546.6|546|1
1722004700000|2024-07-26 14:38:20|546.7|546.1|546.9|546.3|546.9|546.3|546.6|546|5
1722004710000|2024-07-26 14:38:30|||||||||3
1722004720000|2024-07-26 14:38:40|546.8|546.2|546.6|546|546.8|546.2|546.6|546|8
1722004730000|2024-07-26 14:38:50|||||||||2
1722004750000|2024-07-26 14:39:10|546.4|545.8|546.1|545.5|546.4|545.8|546.1|545.5|22
1722004760000|2024-07-26 14:39:20|546|545.4|546.1|545.5|546.1|545.5|546|545.4|7
1722004770000|2024-07-26 14:39:30|546|545.4|545.9|545.3|546|545.4|545.9|545.3|5
1722004780000|2024-07-26 14:39:40|545.7|545.1|545.6|545|545.7|545.1|545.6|545|6
1722004790000|2024-07-26 14:39:50|545.7|545.1|545.7|545.1|545.7|545.1|545.6|545|12
1722004800000|2024-07-26 14:40:00|546|545.4|546.2|545.6|546.2|545.6|546|545.4|14
1722004810000|2024-07-26 14:40:10|546.1|545.5|546.1|545.5|546.1|545.5|546|545.4|8
1722004820000|2024-07-26 14:40:20|546.4|545.8|546.4|545.8|546.5|545.9|546.4|545.8|50
1722004830000|2024-07-26 14:40:30|||||||||2
1722004840000|2024-07-26 14:40:40|546.5|545.9|546.6|546|546.6|546|546.5|545.9|15
1722004860000|2024-07-26 14:41:00|546.7|546.1|546.9|546.3|546.9|546.3|546.7|546.1|2
1722004870000|2024-07-26 14:41:10|||||||||3
1722004880000|2024-07-26 14:41:20|||||||||1
1722004890000|2024-07-26 14:41:30|547.1|546.5|547.4|546.8|547.4|546.8|547.1|546.5|25
1722004900000|2024-07-26 14:41:40|||||||||3
1722004910000|2024-07-26 14:41:50|||||||||1
1722004920000|2024-07-26 14:42:00|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|27
1722004930000|2024-07-26 14:42:10|547.4|546.8|547.1|546.5|547.4|546.8|547.1|546.5|21
1722004940000|2024-07-26 14:42:20|||||||||1
1722004950000|2024-07-26 14:42:30|547.2|546.6|546.9|546.3|547.2|546.6|546.9|546.3|15
1722004960000|2024-07-26 14:42:40|547.1|546.5|546.9|546.3|547.1|546.5|546.9|546.3|7
1722004970000|2024-07-26 14:42:50|547|546.4|547.1|546.5|547.1|546.5|547|546.4|6
1722004980000|2024-07-26 14:43:00|547|546.4|547.3|546.7|547.3|546.7|547|546.4|20
1722004990000|2024-07-26 14:43:10|547.4|546.8|547.2|546.6|547.4|546.8|547.2|546.6|6
1722005000000|2024-07-26 14:43:20|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|7
1722005010000|2024-07-26 14:43:30|547.3|546.7|547.5|546.9|547.5|546.9|547.2|546.6|17
1722005020000|2024-07-26 14:43:40|547.7|547.1|547.9|547.3|547.9|547.3|547.6|547|21
1722005030000|2024-07-26 14:43:50|547.8|547.2|547.8|547.2|547.8|547.2|547.7|547.1|15
1722005040000|2024-07-26 14:44:00|547.9|547.3|547.7|547.1|547.9|547.3|547.6|547|6
1722005050000|2024-07-26 14:44:10|547.9|547.3|547.7|547.1|547.9|547.3|547.7|547.1|7
1722005060000|2024-07-26 14:44:20|547.6|547|547.7|547.1|547.7|547.1|547.6|547|1
1722005070000|2024-07-26 14:44:30|547.6|547|547.7|547.1|547.7|547.1|547.5|546.9|21
1722005080000|2024-07-26 14:44:40|||||||||4
1722005090000|2024-07-26 14:44:50|547.8|547.2|547.9|547.3|547.9|547.3|547.7|547.1|12
1722005100000|2024-07-26 14:45:00|548.1|547.5|547.7|547.1|548.1|547.5|547.7|547.1|9
1722005110000|2024-07-26 14:45:10|547.9|547.3|548.1|547.5|548.1|547.5|547.9|547.3|27
1722005120000|2024-07-26 14:45:20|547.2|546.6|547.1|546.5|547.2|546.6|547|546.4|26
1722005130000|2024-07-26 14:45:30|547.2|546.6|547.1|546.5|547.2|546.6|547.1|546.5|1
1722005140000|2024-07-26 14:45:40|547.2|546.6|546.9|546.3|547.2|546.6|546.9|546.3|6
1722005150000|2024-07-26 14:45:50|546.8|546.2|546.7|546.1|546.9|546.3|546.7|546.1|12
1722005160000|2024-07-26 14:46:00|546.6|546|546.7|546.1|546.9|546.3|546.6|546|21
1722005170000|2024-07-26 14:46:10|546.8|546.2|546.9|546.3|547.1|546.5|546.7|546.1|9
1722005180000|2024-07-26 14:46:20|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|16
1722005190000|2024-07-26 14:46:30|546.6|546|546.4|545.8|546.6|546|546.4|545.8|9
1722005210000|2024-07-26 14:46:50|546.9|546.3|546.9|546.3|546.9|546.3|546.8|546.2|3
1722005220000|2024-07-26 14:47:00|546.7|546.1|546.7|546.1|546.8|546.2|546.7|546.1|13
1722005230000|2024-07-26 14:47:10|546.9|546.3|547.1|546.5|547.1|546.5|546.9|546.3|16
1722005240000|2024-07-26 14:47:20|547.2|546.6|547.4|546.8|547.4|546.8|547.2|546.6|45
1722005250000|2024-07-26 14:47:30|547.3|546.7|547.9|547.3|548.1|547.5|547.2|546.6|11
1722005260000|2024-07-26 14:47:40|547.8|547.2|547.7|547.1|547.9|547.3|547.7|547.1|25
1722005270000|2024-07-26 14:47:50|547.6|547|548.1|547.5|548.1|547.5|547.6|547|23
1722005280000|2024-07-26 14:48:00|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|9
1722005290000|2024-07-26 14:48:10|547.6|547|547.5|546.9|547.6|547|547.5|546.9|7
1722005300000|2024-07-26 14:48:20|547.4|546.8|547.7|547.1|547.7|547.1|547.4|546.8|17
1722005310000|2024-07-26 14:48:30|||||||||2
1722005320000|2024-07-26 14:48:40|547.9|547.3|547.7|547.1|547.9|547.3|547.7|547.1|18
1722005330000|2024-07-26 14:48:50|547.6|547|547.6|547|547.6|547|547.6|547|1
1722005340000|2024-07-26 14:49:00|547.5|546.9|547.5|546.9|547.6|547|547.4|546.8|8
1722005350000|2024-07-26 14:49:10|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|2
1722005360000|2024-07-26 14:49:20|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|0
1722005370000|2024-07-26 14:49:30|||||||||1
1722005380000|2024-07-26 14:49:40|547.6|547|547.4|546.8|547.6|547|547.4|546.8|7
1722005390000|2024-07-26 14:49:50|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|8
1722005400000|2024-07-26 14:50:00|547.3|546.7|547.4|546.8|547.4|546.8|547.2|546.6|35
1722005420000|2024-07-26 14:50:20|547.5|546.9|547.2|546.6|547.5|546.9|547.2|546.6|7
1722005430000|2024-07-26 14:50:30|547.4|546.8|547.7|547.1|547.7|547.1|547.4|546.8|11
1722005440000|2024-07-26 14:50:40|547.6|547|547.4|546.8|547.6|547|547.4|546.8|9
1722005450000|2024-07-26 14:50:50|548.1|547.5|548|547.4|548.2|547.6|548|547.4|115
1722005460000|2024-07-26 14:51:00|547.9|547.3|548.2|547.6|548.2|547.6|547.9|547.3|14
1722005470000|2024-07-26 14:51:10|548.1|547.5|547.9|547.3|548.1|547.5|547.9|547.3|15
1722005480000|2024-07-26 14:51:20|548.1|547.5|548.2|547.6|548.2|547.6|548.1|547.5|10
1722005510000|2024-07-26 14:51:50|548.4|547.8|548|547.4|548.4|547.8|547.9|547.3|8
1722005520000|2024-07-26 14:52:00|547.9|547.3|547.9|547.3|548|547.4|547.9|547.3|3
1722005530000|2024-07-26 14:52:10|||||||||13
1722005540000|2024-07-26 14:52:20|547.7|547.1|547.2|546.6|547.7|547.1|547.2|546.6|14
1722005550000|2024-07-26 14:52:30|547.4|546.8|547.2|546.6|547.6|547|547.2|546.6|19
1722005560000|2024-07-26 14:52:40|||||||||3
1722005570000|2024-07-26 14:52:50|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|0
1722005580000|2024-07-26 14:53:00|547.2|546.6|546.9|546.3|547.2|546.6|546.9|546.3|8
1722005590000|2024-07-26 14:53:10|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|8
1722005600000|2024-07-26 14:53:20|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|0
1722005610000|2024-07-26 14:53:30|||||||||2
1722005620000|2024-07-26 14:53:40|547.1|546.5|547.2|546.6|547.2|546.6|547.1|546.5|1
1722005630000|2024-07-26 14:53:50|547.4|546.8|547.2|546.6|547.4|546.8|547.2|546.6|9
1722005640000|2024-07-26 14:54:00|547.3|546.7|547.4|546.8|547.4|546.8|547.2|546.6|3
1722005650000|2024-07-26 14:54:10|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|5
1722005660000|2024-07-26 14:54:20|||||||||3
1722005680000|2024-07-26 14:54:40|547.2|546.6|547.4|546.8|547.4|546.8|547.1|546.5|12
1722005690000|2024-07-26 14:54:50|||||||||3
1722005710000|2024-07-26 14:55:10|547.3|546.7|547.2|546.6|547.4|546.8|547.2|546.6|2
1722005720000|2024-07-26 14:55:20|547.4|546.8|547.8|547.2|547.8|547.2|547.4|546.8|49
1722005730000|2024-07-26 14:55:30|547.6|547|547.6|547|547.6|547|547.6|547|1
1722005740000|2024-07-26 14:55:40|547.4|546.8|547.6|547|547.6|547|547.4|546.8|18
1722005760000|2024-07-26 14:56:00|547.4|546.8|547.4|546.8|547.5|546.9|547.4|546.8|5
1722005770000|2024-07-26 14:56:10|547.5|546.9|547.7|547.1|547.7|547.1|547.5|546.9|5
1722005780000|2024-07-26 14:56:20|547.9|547.3|547.6|547|547.9|547.3|547.6|547|17
1722005790000|2024-07-26 14:56:30|||||||||6
1722005800000|2024-07-26 14:56:40|||||||||3
1722005810000|2024-07-26 14:56:50|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|9
1722005820000|2024-07-26 14:57:00|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|4
1722005830000|2024-07-26 14:57:10|547.1|546.5|547.2|546.6|547.2|546.6|547.1|546.5|0
1722005840000|2024-07-26 14:57:20|547.1|546.5|547|546.4|547.1|546.5|547|546.4|6
1722005850000|2024-07-26 14:57:30|||||||||3
1722005860000|2024-07-26 14:57:40|547.1|546.5|547|546.4|547.1|546.5|546.9|546.3|5
1722005870000|2024-07-26 14:57:50|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|10
1722005880000|2024-07-26 14:58:00|547.2|546.6|547.4|546.8|547.4|546.8|547.1|546.5|15
1722005890000|2024-07-26 14:58:10|547.5|546.9|547.4|546.8|547.5|546.9|547.4|546.8|3
1722005900000|2024-07-26 14:58:20|547.5|546.9|547.4|546.8|547.5|546.9|547.4|546.8|0
1722005910000|2024-07-26 14:58:30|547.2|546.6|547|546.4|547.2|546.6|546.9|546.3|30
1722005920000|2024-07-26 14:58:40|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|8
1722005940000|2024-07-26 14:59:00|547.2|546.6|547.1|546.5|547.2|546.6|547.1|546.5|2
1722005950000|2024-07-26 14:59:10|547|546.4|546.9|546.3|547|546.4|546.9|546.3|5
1722005960000|2024-07-26 14:59:20|546.8|546.2|546.9|546.3|546.9|546.3|546.7|546.1|3
1722005970000|2024-07-26 14:59:30|547|546.4|547|546.4|547|546.4|547|546.4|2
1722005980000|2024-07-26 14:59:40|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|5
1722006000000|2024-07-26 15:00:00|547.2|546.6|547.2|546.6|547.4|546.8|547.2|546.6|10
1722006020000|2024-07-26 15:00:20|||||||||6
1722006040000|2024-07-26 15:00:40|547.3|546.7|547.4|546.8|547.4|546.8|547.3|546.7|15
1722006050000|2024-07-26 15:00:50|||||||||3
1722006060000|2024-07-26 15:01:00|||||||||2
1722006070000|2024-07-26 15:01:10|547.5|546.9|547.4|546.8|547.5|546.9|547.4|546.8|1
1722006090000|2024-07-26 15:01:30|547.5|546.9|547.4|546.8|547.5|546.9|547.4|546.8|1
1722006100000|2024-07-26 15:01:40|||||||||1
1722006110000|2024-07-26 15:01:50|547.3|546.7|547.2|546.6|547.3|546.7|547.1|546.5|16
1722006120000|2024-07-26 15:02:00|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|0
1722006130000|2024-07-26 15:02:10|||||||||5
1722006140000|2024-07-26 15:02:20|546.9|546.3|547.1|546.5|547.2|546.6|546.9|546.3|7
1722006150000|2024-07-26 15:02:30|547|546.4|546.9|546.3|547|546.4|546.9|546.3|5
1722006180000|2024-07-26 15:03:00|547|546.4|546.7|546.1|547|546.4|546.7|546.1|17
1722006190000|2024-07-26 15:03:10|||||||||13
1722006200000|2024-07-26 15:03:20|546.9|546.3|547|546.4|547|546.4|546.9|546.3|2
1722006210000|2024-07-26 15:03:30|546.9|546.3|546.9|546.3|547|546.4|546.9|546.3|0
1722006220000|2024-07-26 15:03:40|547|546.4|547|546.4|547|546.4|547|546.4|7
1722006230000|2024-07-26 15:03:50|547.1|546.5|547.1|546.5|547.2|546.6|547.1|546.5|4
1722006240000|2024-07-26 15:04:00|547|546.4|546.9|546.3|547|546.4|546.9|546.3|15
1722006250000|2024-07-26 15:04:10|547|546.4|546.9|546.3|547|546.4|546.9|546.3|1
1722006260000|2024-07-26 15:04:20|||||||||2
1722006270000|2024-07-26 15:04:30|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|5
1722006280000|2024-07-26 15:04:40|||||||||3
1722006290000|2024-07-26 15:04:50|546.6|546|546.6|546|546.6|546|546.6|546|5
1722006300000|2024-07-26 15:05:00|546.7|546.1|546.7|546.1|546.7|546.1|546.6|546|27
1722006310000|2024-07-26 15:05:10|||||||||2
1722006320000|2024-07-26 15:05:20|546.6|546|546.7|546.1|546.7|546.1|546.6|546|2
1722006340000|2024-07-26 15:05:40|546.6|546|547|546.4|547|546.4|546.6|546|29
1722006370000|2024-07-26 15:06:10|547.1|546.5|546.9|546.3|547.1|546.5|546.9|546.3|11
1722006380000|2024-07-26 15:06:20|547|546.4|546.4|545.8|547|546.4|546.2|545.6|58
1722006390000|2024-07-26 15:06:30|546.6|546|546.4|545.8|546.6|546|546.4|545.8|5
1722006400000|2024-07-26 15:06:40|546.6|546|546.7|546.1|546.7|546.1|546.6|546|14
1722006410000|2024-07-26 15:06:50|546.9|546.3|545.8|545.2|546.9|546.3|545.8|545.2|349
1722006420000|2024-07-26 15:07:00|545.9|545.3|545.8|545.2|546|545.4|545.7|545.1|30
1722006430000|2024-07-26 15:07:10|545.7|545.1|545.4|544.8|546|545.4|545.3|544.7|85
1722006440000|2024-07-26 15:07:20|545.5|544.9|545.6|545|545.7|545.1|545.5|544.9|23
1722006450000|2024-07-26 15:07:30|545.5|544.9|545.7|545.1|545.7|545.1|545.5|544.9|20
1722006460000|2024-07-26 15:07:40|545.9|545.3|546|545.4|546|545.4|545.9|545.3|85
1722006470000|2024-07-26 15:07:50|||||||||5
1722006480000|2024-07-26 15:08:00|546.1|545.5|546.1|545.5|546.1|545.5|546|545.4|28
1722006490000|2024-07-26 15:08:10|546|545.4|546.1|545.5|546.1|545.5|546|545.4|5
1722006500000|2024-07-26 15:08:20|546|545.4|546|545.4|546|545.4|546|545.4|8
1722006510000|2024-07-26 15:08:30|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|2
1722006520000|2024-07-26 15:08:40|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|0
1722006530000|2024-07-26 15:08:50|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|2
1722006540000|2024-07-26 15:09:00|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|5
1722006550000|2024-07-26 15:09:10|546|545.4|546.2|545.6|546.2|545.6|546|545.4|12
1722006560000|2024-07-26 15:09:20|546.1|545.5|546|545.4|546.2|545.6|546|545.4|1
1722006570000|2024-07-26 15:09:30|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|0
1722006580000|2024-07-26 15:09:40|545.8|545.2|545.7|545.1|545.8|545.2|545.7|545.1|4
1722006590000|2024-07-26 15:09:50|546|545.4|545.9|545.3|546|545.4|545.9|545.3|5
1722006600000|2024-07-26 15:10:00|||||||||2
1722006610000|2024-07-26 15:10:10|546|545.4|546.1|545.5|546.1|545.5|546|545.4|10
1722006620000|2024-07-26 15:10:20|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|0
1722006630000|2024-07-26 15:10:30|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|8
1722006640000|2024-07-26 15:10:40|546.5|545.9|546.4|545.8|546.5|545.9|546.4|545.8|0
1722006650000|2024-07-26 15:10:50|||||||||1
1722006660000|2024-07-26 15:11:00|546.5|545.9|546.4|545.8|546.5|545.9|546.4|545.8|2
1722006690000|2024-07-26 15:11:30|546.2|545.6|545.9|545.3|546.2|545.6|545.9|545.3|19
1722006710000|2024-07-26 15:11:50|||||||||1
1722006720000|2024-07-26 15:12:00|||||||||4
1722006730000|2024-07-26 15:12:10|545.7|545.1|545.7|545.1|545.8|545.2|545.7|545.1|9
1722006740000|2024-07-26 15:12:20|545.9|545.3|545.9|545.3|546|545.4|545.9|545.3|2
1722006750000|2024-07-26 15:12:30|||||||||1
1722006760000|2024-07-26 15:12:40|546|545.4|545.9|545.3|546|545.4|545.9|545.3|0
1722006780000|2024-07-26 15:13:00|546|545.4|545.9|545.3|546|545.4|545.9|545.3|1
1722006790000|2024-07-26 15:13:10|546|545.4|546|545.4|546|545.4|545.9|545.3|3
1722006800000|2024-07-26 15:13:20|545.9|545.3|545.9|545.3|546|545.4|545.9|545.3|10
1722006810000|2024-07-26 15:13:30|546|545.4|545.9|545.3|546|545.4|545.9|545.3|2
1722006820000|2024-07-26 15:13:40|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|7
1722006830000|2024-07-26 15:13:50|545.6|545|546|545.4|546|545.4|545.6|545|11
1722006840000|2024-07-26 15:14:00|546.2|545.6|546.2|545.6|546.2|545.6|546|545.4|12
1722006860000|2024-07-26 15:14:20|||||||||6
1722006870000|2024-07-26 15:14:30|546.1|545.5|546.2|545.6|546.2|545.6|546|545.4|23
1722006880000|2024-07-26 15:14:40|546.4|545.8|546.2|545.6|546.4|545.8|546.2|545.6|17
1722006890000|2024-07-26 15:14:50|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|7
1722006910000|2024-07-26 15:15:10|546.4|545.8|546.5|545.9|546.5|545.9|546.4|545.8|7
1722006920000|2024-07-26 15:15:20|546.4|545.8|546.5|545.9|546.5|545.9|546.3|545.7|4
1722006930000|2024-07-26 15:15:30|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|15
1722006940000|2024-07-26 15:15:40|546.6|546|546.7|546.1|546.7|546.1|546.6|546|9
1722006960000|2024-07-26 15:16:00|||||||||1
1722006970000|2024-07-26 15:16:10|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|17
1722006980000|2024-07-26 15:16:20|546.7|546.1|546.7|546.1|547|546.4|546.7|546.1|35
1722006990000|2024-07-26 15:16:30|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|8
1722007000000|2024-07-26 15:16:40|546.4|545.8|546.2|545.6|546.4|545.8|546.2|545.6|4
1722007010000|2024-07-26 15:16:50|546.4|545.8|546.5|545.9|546.5|545.9|546.4|545.8|8
1722007030000|2024-07-26 15:17:10|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|9
1722007040000|2024-07-26 15:17:20|||||||||5
1722007050000|2024-07-26 15:17:30|546.6|546|546.5|545.9|546.6|546|546.5|545.9|4
1722007070000|2024-07-26 15:17:50|546.7|546.1|546.5|545.9|546.7|546.1|546.5|545.9|11
1722007100000|2024-07-26 15:18:20|||||||||2
1722007110000|2024-07-26 15:18:30|||||||||1
1722007120000|2024-07-26 15:18:40|546.4|545.8|546.5|545.9|546.5|545.9|546.4|545.8|0
1722007130000|2024-07-26 15:18:50|546.4|545.8|546.5|545.9|546.5|545.9|546.4|545.8|5
1722007140000|2024-07-26 15:19:00|546.4|545.8|546.5|545.9|546.5|545.9|546.4|545.8|0
1722007160000|2024-07-26 15:19:20|546.3|545.7|546.5|545.9|546.5|545.9|546.3|545.7|11
1722007170000|2024-07-26 15:19:30|546.7|546.1|546.8|546.2|546.8|546.2|546.7|546.1|19
1722007180000|2024-07-26 15:19:40|546.7|546.1|546.7|546.1|546.8|546.2|546.7|546.1|2
1722007190000|2024-07-26 15:19:50|546.6|546|546.7|546.1|546.7|546.1|546.6|546|7
1722007200000|2024-07-26 15:20:00|546.8|546.2|546.5|545.9|546.8|546.2|546.5|545.9|3
1722007210000|2024-07-26 15:20:10|546.6|546|546.8|546.2|546.8|546.2|546.6|546|2
1722007220000|2024-07-26 15:20:20|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|12
1722007230000|2024-07-26 15:20:30|546.8|546.2|546.4|545.8|546.8|546.2|546.4|545.8|15
1722007240000|2024-07-26 15:20:40|546.5|545.9|546.5|545.9|546.5|545.9|546.4|545.8|5
1722007250000|2024-07-26 15:20:50|546.4|545.8|546.5|545.9|546.5|545.9|546.4|545.8|19
1722007260000|2024-07-26 15:21:00|546.4|545.8|546.6|546|546.8|546.2|546.4|545.8|9
1722007270000|2024-07-26 15:21:10|546.5|545.9|546.5|545.9|546.6|546|546.5|545.9|5
1722007280000|2024-07-26 15:21:20|546.4|545.8|545.5|544.9|546.4|545.8|545.5|544.9|35
1722007290000|2024-07-26 15:21:30|545.4|544.8|545.8|545.2|545.8|545.2|545.4|544.8|5
1722007300000|2024-07-26 15:21:40|545.1|544.5|545.6|545|545.6|545|545.1|544.5|129
1722007310000|2024-07-26 15:21:50|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|11
1722007320000|2024-07-26 15:22:00|545.8|545.2|545.5|544.9|545.8|545.2|545.5|544.9|7
1722007330000|2024-07-26 15:22:10|545.6|545|545.8|545.2|545.8|545.2|545.6|545|12
1722007340000|2024-07-26 15:22:20|545.9|545.3|545.8|545.2|546|545.4|545.8|545.2|45
1722007350000|2024-07-26 15:22:30|||||||||2
1722007360000|2024-07-26 15:22:40|545.7|545.1|545.6|545|545.8|545.2|545.6|545|10
1722007370000|2024-07-26 15:22:50|545.7|545.1|545.8|545.2|545.8|545.2|545.7|545.1|2
1722007380000|2024-07-26 15:23:00|546|545.4|546|545.4|546|545.4|545.8|545.2|11
1722007390000|2024-07-26 15:23:10|545.9|545.3|546|545.4|546|545.4|545.9|545.3|7
1722007400000|2024-07-26 15:23:20|545.9|545.3|545.8|545.2|545.9|545.3|545.8|545.2|8
1722007410000|2024-07-26 15:23:30|546|545.4|546|545.4|546|545.4|546|545.4|7
1722007420000|2024-07-26 15:23:40|546.1|545.5|546.1|545.5|546.4|545.8|546|545.4|31
1722007430000|2024-07-26 15:23:50|546|545.4|546|545.4|546|545.4|545.9|545.3|5
1722007440000|2024-07-26 15:24:00|546.1|545.5|546.1|545.5|546.1|545.5|546|545.4|1
1722007460000|2024-07-26 15:24:20|546.3|545.7|546.1|545.5|546.3|545.7|546|545.4|10
1722007470000|2024-07-26 15:24:30|546|545.4|546.1|545.5|546.1|545.5|546|545.4|3
1722007480000|2024-07-26 15:24:40|546|545.4|546.1|545.5|546.1|545.5|546|545.4|0
1722007490000|2024-07-26 15:24:50|||||||||2
1722007520000|2024-07-26 15:25:20|||||||||2
1722007530000|2024-07-26 15:25:30|545.9|545.3|545.8|545.2|546.1|545.5|545.8|545.2|34
1722007540000|2024-07-26 15:25:40|545.9|545.3|545.9|545.3|545.9|545.3|545.8|545.2|1
1722007550000|2024-07-26 15:25:50|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|0
1722007560000|2024-07-26 15:26:00|545.9|545.3|545.6|545|545.9|545.3|545.6|545|6
1722007570000|2024-07-26 15:26:10|||||||||1
1722007590000|2024-07-26 15:26:30|545.4|544.8|545.6|545|545.6|545|545.4|544.8|40
1722007600000|2024-07-26 15:26:40|545.4|544.8|545.6|545|545.6|545|545.4|544.8|33
1722007610000|2024-07-26 15:26:50|||||||||1
1722007620000|2024-07-26 15:27:00|545.8|545.2|545.8|545.2|545.8|545.2|545.6|545|42
1722007630000|2024-07-26 15:27:10|545.7|545.1|545.8|545.2|545.8|545.2|545.7|545.1|2
1722007640000|2024-07-26 15:27:20|||||||||3
1722007660000|2024-07-26 15:27:40|545.7|545.1|545.8|545.2|545.8|545.2|545.7|545.1|1
1722007670000|2024-07-26 15:27:50|||||||||1
1722007680000|2024-07-26 15:28:00|545.9|545.3|545.8|545.2|545.9|545.3|545.8|545.2|2
1722007690000|2024-07-26 15:28:10|||||||||1
1722007700000|2024-07-26 15:28:20|545.7|545.1|545.8|545.2|545.8|545.2|545.6|545|5
1722007720000|2024-07-26 15:28:40|545.6|545|545.6|545|545.6|545|545.6|545|6
1722007730000|2024-07-26 15:28:50|545.5|544.9|545.4|544.8|545.5|544.9|545.4|544.8|9
1722007740000|2024-07-26 15:29:00|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|2
1722007750000|2024-07-26 15:29:10|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|13
1722007770000|2024-07-26 15:29:30|||||||||1
1722007780000|2024-07-26 15:29:40|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|17
1722007790000|2024-07-26 15:29:50|545.5|544.9|545.4|544.8|545.5|544.9|545.4|544.8|9
1722007800000|2024-07-26 15:30:00|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|0
1722007810000|2024-07-26 15:30:10|||||||||2
1722007820000|2024-07-26 15:30:20|545.4|544.8|545.3|544.7|545.4|544.8|545.3|544.7|6
1722007830000|2024-07-26 15:30:30|545.4|544.8|545.5|544.9|545.6|545|545.4|544.8|18
1722007840000|2024-07-26 15:30:40|||||||||1
1722007850000|2024-07-26 15:30:50|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|25
1722007860000|2024-07-26 15:31:00|545.9|545.3|545.9|545.3|545.9|545.3|545.8|545.2|7
1722007880000|2024-07-26 15:31:20|545.8|545.2|545.9|545.3|545.9|545.3|545.8|545.2|2
1722007890000|2024-07-26 15:31:30|||||||||1
1722007900000|2024-07-26 15:31:40|545.8|545.2|545.9|545.3|545.9|545.3|545.8|545.2|0
1722007910000|2024-07-26 15:31:50|||||||||3
1722007920000|2024-07-26 15:32:00|545.8|545.2|545.9|545.3|545.9|545.3|545.8|545.2|1
1722007930000|2024-07-26 15:32:10|545.8|545.2|546.5|545.9|546.5|545.9|545.8|545.2|8
1722007940000|2024-07-26 15:32:20|546.4|545.8|546.3|545.7|546.4|545.8|546.3|545.7|6
1722007950000|2024-07-26 15:32:30|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|10
1722007960000|2024-07-26 15:32:40|||||||||1
1722007970000|2024-07-26 15:32:50|546|545.4|546.1|545.5|546.1|545.5|546|545.4|22
1722007980000|2024-07-26 15:33:00|546|545.4|546|545.4|546|545.4|546|545.4|3
1722007990000|2024-07-26 15:33:10|545.9|545.3|545.9|545.3|545.9|545.3|545.8|545.2|9
1722008000000|2024-07-26 15:33:20|546|545.4|545.9|545.3|546.1|545.5|545.9|545.3|12
1722008010000|2024-07-26 15:33:30|||||||||1
1722008030000|2024-07-26 15:33:50|545.8|545.2|545.8|545.2|545.9|545.3|545.8|545.2|3
1722008040000|2024-07-26 15:34:00|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|4
1722008050000|2024-07-26 15:34:10|||||||||2
1722008060000|2024-07-26 15:34:20|||||||||2
1722008070000|2024-07-26 15:34:30|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|8
1722008080000|2024-07-26 15:34:40|||||||||4
1722008090000|2024-07-26 15:34:50|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|3
1722008100000|2024-07-26 15:35:00|546|545.4|546.1|545.5|546.1|545.5|545.9|545.3|4
1722008110000|2024-07-26 15:35:10|546|545.4|546.1|545.5|546.1|545.5|546|545.4|0
1722008120000|2024-07-26 15:35:20|546|545.4|546|545.4|546.1|545.5|546|545.4|3
1722008130000|2024-07-26 15:35:30|545.9|545.3|545.8|545.2|546|545.4|545.8|545.2|6
1722008140000|2024-07-26 15:35:40|||||||||3
1722008150000|2024-07-26 15:35:50|||||||||2
1722008160000|2024-07-26 15:36:00|||||||||4
1722008170000|2024-07-26 15:36:10|545.9|545.3|545.8|545.2|545.9|545.3|545.8|545.2|15
1722008180000|2024-07-26 15:36:20|||||||||8
1722008190000|2024-07-26 15:36:30|||||||||1
1722008200000|2024-07-26 15:36:40|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|3
1722008210000|2024-07-26 15:36:50|545.8|545.2|545.8|545.2|545.9|545.3|545.8|545.2|5
1722008220000|2024-07-26 15:37:00|545.9|545.3|545.8|545.2|545.9|545.3|545.8|545.2|0
1722008230000|2024-07-26 15:37:10|545.9|545.3|545.8|545.2|545.9|545.3|545.8|545.2|0
1722008240000|2024-07-26 15:37:20|545.9|545.3|545.8|545.2|545.9|545.3|545.8|545.2|2
1722008250000|2024-07-26 15:37:30|545.9|545.3|545.8|545.2|545.9|545.3|545.8|545.2|3
1722008280000|2024-07-26 15:38:00|||||||||1
1722008290000|2024-07-26 15:38:10|545.5|544.9|545.4|544.8|545.5|544.9|545.4|544.8|13
1722008300000|2024-07-26 15:38:20|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|1
1722008310000|2024-07-26 15:38:30|545.2|544.6|545.1|544.5|545.2|544.6|545.1|544.5|2
1722008320000|2024-07-26 15:38:40|545|544.4|545|544.4|545|544.4|545|544.4|4
1722008330000|2024-07-26 15:38:50|545.1|544.5|544.9|544.3|545.1|544.5|544.9|544.3|25
1722008340000|2024-07-26 15:39:00|545|544.4|544.9|544.3|545|544.4|544.9|544.3|8
1722008350000|2024-07-26 15:39:10|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|1
1722008360000|2024-07-26 15:39:20|545|544.4|544.9|544.3|545|544.4|544.9|544.3|20
1722008370000|2024-07-26 15:39:30|||||||||2
1722008380000|2024-07-26 15:39:40|544.8|544.2|544.8|544.2|544.9|544.3|544.8|544.2|0
1722008390000|2024-07-26 15:39:50|544.9|544.3|544.8|544.2|544.9|544.3|544.8|544.2|0
1722008400000|2024-07-26 15:40:00|544.9|544.3|545.1|544.5|545.2|544.6|544.8|544.2|51
1722008410000|2024-07-26 15:40:10|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|42
1722008420000|2024-07-26 15:40:20|||||||||1
1722008440000|2024-07-26 15:40:40|545.4|544.8|545.3|544.7|545.4|544.8|545.3|544.7|8
1722008450000|2024-07-26 15:40:50|||||||||1
1722008460000|2024-07-26 15:41:00|||||||||31
1722008470000|2024-07-26 15:41:10|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|0
1722008480000|2024-07-26 15:41:20|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|11
1722008490000|2024-07-26 15:41:30|||||||||3
1722008500000|2024-07-26 15:41:40|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|6
1722008510000|2024-07-26 15:41:50|545.6|545|545.6|545|545.6|545|545.6|545|7
1722008520000|2024-07-26 15:42:00|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|8
1722008560000|2024-07-26 15:42:40|||||||||2
1722008570000|2024-07-26 15:42:50|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|9
1722008580000|2024-07-26 15:43:00|||||||||1
1722008620000|2024-07-26 15:43:40|||||||||1
1722008630000|2024-07-26 15:43:50|545.1|544.5|545.5|544.9|545.8|545.2|545|544.4|81
1722008640000|2024-07-26 15:44:00|545.3|544.7|545.5|544.9|545.5|544.9|545.3|544.7|8
1722008650000|2024-07-26 15:44:10|||||||||2
1722008660000|2024-07-26 15:44:20|||||||||2
1722008680000|2024-07-26 15:44:40|||||||||1
1722008690000|2024-07-26 15:44:50|||||||||10
1722008700000|2024-07-26 15:45:00|||||||||9
1722008710000|2024-07-26 15:45:10|||||||||2
1722008720000|2024-07-26 15:45:20|||||||||6
1722008730000|2024-07-26 15:45:30|545.4|544.8|545.3|544.7|545.4|544.8|545.3|544.7|10
1722008740000|2024-07-26 15:45:40|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|7
1722008750000|2024-07-26 15:45:50|||||||||3
1722008760000|2024-07-26 15:46:00|||||||||1
1722008770000|2024-07-26 15:46:10|||||||||1
1722008780000|2024-07-26 15:46:20|||||||||1
1722008790000|2024-07-26 15:46:30|||||||||2
1722008800000|2024-07-26 15:46:40|||||||||1
1722008810000|2024-07-26 15:46:50|||||||||1
1722008830000|2024-07-26 15:47:10|||||||||1
1722008850000|2024-07-26 15:47:30|545.4|544.8|545.5|544.9|545.5|544.9|545.3|544.7|13
1722008860000|2024-07-26 15:47:40|545.4|544.8|545.3|544.7|545.4|544.8|545.3|544.7|5
1722008870000|2024-07-26 15:47:50|||||||||2
1722008890000|2024-07-26 15:48:10|||||||||2
1722008910000|2024-07-26 15:48:30|||||||||2
1722008920000|2024-07-26 15:48:40|||||||||3
1722008930000|2024-07-26 15:48:50|||||||||2
1722008950000|2024-07-26 15:49:10|545.4|544.8|545.3|544.7|545.4|544.8|545.3|544.7|5
1722008960000|2024-07-26 15:49:20|545.4|544.8|545.3|544.7|545.4|544.8|545.3|544.7|7
1722008970000|2024-07-26 15:49:30|545.4|544.8|545.3|544.7|545.4|544.8|545.3|544.7|0
1722008980000|2024-07-26 15:49:40|||||||||1
1722008990000|2024-07-26 15:49:50|||||||||3
1722009000000|2024-07-26 15:50:00|||||||||1
1722009010000|2024-07-26 15:50:10|545|544.4|545|544.4|545|544.4|544.9|544.3|16
1722009020000|2024-07-26 15:50:20|544.9|544.3|545|544.4|545|544.4|544.9|544.3|10
1722009030000|2024-07-26 15:50:30|||||||||2
1722009040000|2024-07-26 15:50:40|544.9|544.3|544.8|544.2|544.9|544.3|544.8|544.2|6
1722009050000|2024-07-26 15:50:50|544.9|544.3|545|544.4|545|544.4|544.9|544.3|6
1722009060000|2024-07-26 15:51:00|||||||||1
1722009070000|2024-07-26 15:51:10|||||||||5
1722009100000|2024-07-26 15:51:40|||||||||4
1722009110000|2024-07-26 15:51:50|545.1|544.5|545|544.4|545.1|544.5|545|544.4|2
1722009130000|2024-07-26 15:52:10|545.1|544.5|545|544.4|545.1|544.5|545|544.4|23
1722009140000|2024-07-26 15:52:20|||||||||2
1722009150000|2024-07-26 15:52:30|545.1|544.5|545|544.4|545.1|544.5|545|544.4|9
1722009160000|2024-07-26 15:52:40|545.2|544.6|545.3|544.7|545.3|544.7|545.1|544.5|16
1722009170000|2024-07-26 15:52:50|545.2|544.6|545.1|544.5|545.3|544.7|545.1|544.5|11
1722009180000|2024-07-26 15:53:00|545|544.4|545|544.4|545|544.4|545|544.4|0
1722009190000|2024-07-26 15:53:10|||||||||3
1722009210000|2024-07-26 15:53:30|||||||||1
1722009220000|2024-07-26 15:53:40|||||||||1
1722009230000|2024-07-26 15:53:50|||||||||1
1722009240000|2024-07-26 15:54:00|544.9|544.3|544.8|544.2|544.9|544.3|544.8|544.2|23
1722009250000|2024-07-26 15:54:10|||||||||1
1722009260000|2024-07-26 15:54:20|||||||||3
1722009270000|2024-07-26 15:54:30|||||||||57
1722009280000|2024-07-26 15:54:40|544.9|544.3|545.1|544.5|545.1|544.5|544.9|544.3|6
1722009290000|2024-07-26 15:54:50|545|544.4|545|544.4|545|544.4|545|544.4|0
1722009300000|2024-07-26 15:55:00|544.9|544.3|544.8|544.2|544.9|544.3|544.8|544.2|6
1722009310000|2024-07-26 15:55:10|||||||||2
1722009320000|2024-07-26 15:55:20|||||||||18
1722009330000|2024-07-26 15:55:30|||||||||7
1722009350000|2024-07-26 15:55:50|545|544.4|545|544.4|545|544.4|545|544.4|4
1722009360000|2024-07-26 15:56:00|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|2
1722009380000|2024-07-26 15:56:20|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|3
1722009390000|2024-07-26 15:56:30|||||||||4
1722009400000|2024-07-26 15:56:40|||||||||4
1722009410000|2024-07-26 15:56:50|||||||||1
1722009430000|2024-07-26 15:57:10|545.4|544.8|545.5|544.9|545.5|544.9|545.4|544.8|48
1722009440000|2024-07-26 15:57:20|545.4|544.8|545.4|544.8|545.4|544.8|545.3|544.7|11
1722009450000|2024-07-26 15:57:30|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|0
1722009460000|2024-07-26 15:57:40|||||||||2
1722009470000|2024-07-26 15:57:50|||||||||1
1722009480000|2024-07-26 15:58:00|||||||||2
1722009490000|2024-07-26 15:58:10|545.1|544.5|545|544.4|545.1|544.5|545|544.4|5
1722009500000|2024-07-26 15:58:20|545.1|544.5|545|544.4|545.1|544.5|545|544.4|6
1722009510000|2024-07-26 15:58:30|||||||||3
1722009520000|2024-07-26 15:58:40|||||||||5
1722009530000|2024-07-26 15:58:50|||||||||1
1722009540000|2024-07-26 15:59:00|544.8|544.2|544.3|543.7|544.8|544.2|544.1|543.5|39
1722009550000|2024-07-26 15:59:10|||||||||1
1722009560000|2024-07-26 15:59:20|544.4|543.8|544.3|543.7|544.4|543.8|544.3|543.7|11
1722009570000|2024-07-26 15:59:30|544.4|543.8|544.3|543.7|544.4|543.8|544.3|543.7|0
1722009580000|2024-07-26 15:59:40|||||||||10
1722009590000|2024-07-26 15:59:50|||||||||2
1722009600000|2024-07-26 16:00:00|544|543.4|544|543.4|544|543.4|543.8|543.2|23
1722009610000|2024-07-26 16:00:10|||||||||1
1722009620000|2024-07-26 16:00:20|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|16
1722009630000|2024-07-26 16:00:30|544|543.4|544|543.4|544.3|543.7|544|543.4|14
1722009640000|2024-07-26 16:00:40|543.9|543.3|543.8|543.2|543.9|543.3|543.8|543.2|15
1722009650000|2024-07-26 16:00:50|||||||||26
1722009660000|2024-07-26 16:01:00|||||||||4
1722009670000|2024-07-26 16:01:10|||||||||5
1722009680000|2024-07-26 16:01:20|||||||||3
1722009690000|2024-07-26 16:01:30|||||||||2
1722009720000|2024-07-26 16:02:00|543.9|543.3|543.8|543.2|544|543.4|543.8|543.2|32
1722009740000|2024-07-26 16:02:20|||||||||3
1722009750000|2024-07-26 16:02:30|543.9|543.3|544|543.4|544|543.4|543.8|543.2|22
1722009760000|2024-07-26 16:02:40|543.9|543.3|544|543.4|544|543.4|543.9|543.3|9
1722009770000|2024-07-26 16:02:50|||||||||3
1722009790000|2024-07-26 16:03:10|||||||||4
1722009800000|2024-07-26 16:03:20|||||||||4
1722009810000|2024-07-26 16:03:30|||||||||2
1722009820000|2024-07-26 16:03:40|544.3|543.7|544.3|543.7|544.4|543.8|544.3|543.7|37
1722009840000|2024-07-26 16:04:00|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|20
1722009850000|2024-07-26 16:04:10|||||||||12
1722009870000|2024-07-26 16:04:30|544.5|543.9|544.4|543.8|544.5|543.9|544.4|543.8|2
1722009880000|2024-07-26 16:04:40|544.3|543.7|544.3|543.7|544.3|543.7|544.2|543.6|15
1722009890000|2024-07-26 16:04:50|||||||||8
1722009900000|2024-07-26 16:05:00|||||||||4
1722009910000|2024-07-26 16:05:10|544.1|543.5|544|543.4|544.1|543.5|544|543.4|17
1722009920000|2024-07-26 16:05:20|||||||||4
1722009930000|2024-07-26 16:05:30|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|5
1722009940000|2024-07-26 16:05:40|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|1
1722009950000|2024-07-26 16:05:50|544.2|543.6|544.3|543.7|544.3|543.7|544.2|543.6|3
1722009960000|2024-07-26 16:06:00|544.2|543.6|544.3|543.7|544.3|543.7|544.1|543.5|11
1722009970000|2024-07-26 16:06:10|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|0
1722009980000|2024-07-26 16:06:20|||||||||1
1722009990000|2024-07-26 16:06:30|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|14
1722010000000|2024-07-26 16:06:40|544.2|543.6|544.3|543.7|544.3|543.7|544.2|543.6|0
1722010010000|2024-07-26 16:06:50|||||||||3
1722010020000|2024-07-26 16:07:00|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|1
1722010030000|2024-07-26 16:07:10|544.3|543.7|544.5|543.9|544.5|543.9|544.3|543.7|36
1722010040000|2024-07-26 16:07:20|544.6|544|544.6|544|544.7|544.1|544.6|544|16
1722010050000|2024-07-26 16:07:30|||||||||3
1722010060000|2024-07-26 16:07:40|||||||||16
1722010080000|2024-07-26 16:08:00|544.4|543.8|544.5|543.9|544.5|543.9|544.4|543.8|4
1722010090000|2024-07-26 16:08:10|||||||||1
1722010100000|2024-07-26 16:08:20|||||||||1
1722010110000|2024-07-26 16:08:30|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|3
1722010120000|2024-07-26 16:08:40|544.3|543.7|544.2|543.6|544.3|543.7|544.2|543.6|8
1722010130000|2024-07-26 16:08:50|||||||||5
1722010140000|2024-07-26 16:09:00|544.1|543.5|544.2|543.6|544.2|543.6|544.1|543.5|0
1722010150000|2024-07-26 16:09:10|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|1
1722010160000|2024-07-26 16:09:20|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|0
1722010170000|2024-07-26 16:09:30|544.1|543.5|544.2|543.6|544.2|543.6|544.1|543.5|2
1722010180000|2024-07-26 16:09:40|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|3
1722010190000|2024-07-26 16:09:50|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|0
1722010210000|2024-07-26 16:10:10|544|543.4|543.9|543.3|544|543.4|543.9|543.3|25
1722010220000|2024-07-26 16:10:20|||||||||43
1722010230000|2024-07-26 16:10:30|||||||||1
1722010240000|2024-07-26 16:10:40|||||||||1
1722010250000|2024-07-26 16:10:50|||||||||4
1722010260000|2024-07-26 16:11:00|543.8|543.2|543.7|543.1|543.8|543.2|543.7|543.1|23
1722010270000|2024-07-26 16:11:10|543.8|543.2|543.7|543.1|543.9|543.3|543.7|543.1|17
1722010280000|2024-07-26 16:11:20|543.6|543|543.6|543|543.6|543|543.6|543|2
1722010290000|2024-07-26 16:11:30|||||||||1
1722010300000|2024-07-26 16:11:40|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|3
1722010310000|2024-07-26 16:11:50|543.6|543|543.6|543|543.6|543|543.5|542.9|13
1722010320000|2024-07-26 16:12:00|||||||||2
1722010330000|2024-07-26 16:12:10|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|4
1722010340000|2024-07-26 16:12:20|543.3|542.7|543.4|542.8|543.4|542.8|543.3|542.7|41
1722010350000|2024-07-26 16:12:30|||||||||6
1722010360000|2024-07-26 16:12:40|543.3|542.7|543.2|542.6|543.3|542.7|543.2|542.6|8
1722010370000|2024-07-26 16:12:50|543.1|542.5|543.1|542.5|543.1|542.5|543|542.4|40
1722010380000|2024-07-26 16:13:00|543|542.4|543|542.4|543.1|542.5|543|542.4|22
1722010390000|2024-07-26 16:13:10|542.9|542.3|542.9|542.3|543|542.4|542.9|542.3|54
1722010400000|2024-07-26 16:13:20|542.8|542.2|542.7|542.1|542.8|542.2|542.7|542.1|174
1722010410000|2024-07-26 16:13:30|542.8|542.2|542.7|542.1|542.8|542.2|542.6|542|11
1722010420000|2024-07-26 16:13:40|542.6|542|542.6|542|542.6|542|542.6|542|13
1722010430000|2024-07-26 16:13:50|542.7|542.1|542.8|542.2|542.8|542.2|542.7|542.1|4
1722010440000|2024-07-26 16:14:00|542.7|542.1|542.7|542.1|542.8|542.2|542.6|542|0
1722010450000|2024-07-26 16:14:10|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|0
1722010460000|2024-07-26 16:14:20|542.9|542.3|542.8|542.2|543|542.4|542.8|542.2|30
1722010470000|2024-07-26 16:14:30|542.7|542.1|542.8|542.2|542.8|542.2|542.7|542.1|41
1722010480000|2024-07-26 16:14:40|||||||||9
1722010490000|2024-07-26 16:14:50|543|542.4|543|542.4|543.1|542.5|543|542.4|15
1722010500000|2024-07-26 16:15:00|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|4
1722010510000|2024-07-26 16:15:10|543|542.4|543|542.4|543.1|542.5|543|542.4|7
1722010520000|2024-07-26 16:15:20|||||||||3
1722010530000|2024-07-26 16:15:30|541.4|540.8|541.4|540.8|541.5|540.9|541.4|540.8|633
1722010540000|2024-07-26 16:15:40|541.5|540.9|541.9|541.3|542|541.4|541.5|540.9|60
1722010550000|2024-07-26 16:15:50|541.7|541.1|541.1|540.5|541.8|541.2|541.1|540.5|78
1722010560000|2024-07-26 16:16:00|541.4|540.8|541.4|540.8|541.6|541|541.2|540.6|143
1722010570000|2024-07-26 16:16:10|541.5|540.9|541.4|540.8|541.5|540.9|541.3|540.7|15
1722010580000|2024-07-26 16:16:20|541.3|540.7|541.4|540.8|541.4|540.8|541.1|540.5|12
1722010590000|2024-07-26 16:16:30|541.3|540.7|541.7|541.1|541.7|541.1|541.3|540.7|71
1722010600000|2024-07-26 16:16:40|541.6|541|541.6|541|541.6|541|541.5|540.9|4
1722010610000|2024-07-26 16:16:50|541.5|540.9|541.6|541|541.6|541|541.5|540.9|18
1722010620000|2024-07-26 16:17:00|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|20
1722010630000|2024-07-26 16:17:10|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|7
1722010640000|2024-07-26 16:17:20|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|1
1722010650000|2024-07-26 16:17:30|541.6|541|541.6|541|541.6|541|541.6|541|7
1722010660000|2024-07-26 16:17:40|541.5|540.9|541.4|540.8|541.5|540.9|541.4|540.8|17
1722010670000|2024-07-26 16:17:50|541.5|540.9|541.4|540.8|541.6|541|541.4|540.8|50
1722010680000|2024-07-26 16:18:00|541.3|540.7|541.3|540.7|541.4|540.8|541.3|540.7|2
1722010690000|2024-07-26 16:18:10|541.1|540.5|541.1|540.5|541.2|540.6|541.1|540.5|22
1722010700000|2024-07-26 16:18:20|||||||||8
1722010710000|2024-07-26 16:18:30|||||||||1
1722010720000|2024-07-26 16:18:40|541.3|540.7|541.1|540.5|541.3|540.7|541.1|540.5|7
1722010730000|2024-07-26 16:18:50|541.2|540.6|541.1|540.5|541.2|540.6|541.1|540.5|14
1722010740000|2024-07-26 16:19:00|||||||||26
1722010750000|2024-07-26 16:19:10|541|540.4|541.1|540.5|541.1|540.5|541|540.4|9
1722010760000|2024-07-26 16:19:20|||||||||5
1722010770000|2024-07-26 16:19:30|541.2|540.6|541.4|540.8|541.4|540.8|541.1|540.5|17
1722010780000|2024-07-26 16:19:40|||||||||3
1722010790000|2024-07-26 16:19:50|541.5|540.9|541.6|541|541.6|541|541.4|540.8|7
1722010800000|2024-07-26 16:20:00|541.4|540.8|541.6|541|541.6|541|541.4|540.8|16
1722010810000|2024-07-26 16:20:10|541.4|540.8|541.4|540.8|541.5|540.9|541.4|540.8|61
1722010820000|2024-07-26 16:20:20|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|3
1722010830000|2024-07-26 16:20:30|541.4|540.8|541.4|540.8|541.5|540.9|541.3|540.7|9
1722010840000|2024-07-26 16:20:40|541.3|540.7|541.5|540.9|541.5|540.9|541.3|540.7|6
1722010850000|2024-07-26 16:20:50|541.6|541|541.4|540.8|541.6|541|541.4|540.8|11
1722010860000|2024-07-26 16:21:00|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|1
1722010880000|2024-07-26 16:21:20|||||||||2
1722010890000|2024-07-26 16:21:30|541.1|540.5|541.4|540.8|541.4|540.8|541.1|540.5|12
1722010900000|2024-07-26 16:21:40|||||||||8
1722010910000|2024-07-26 16:21:50|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|0
1722010920000|2024-07-26 16:22:00|541.2|540.6|541.4|540.8|541.4|540.8|541.2|540.6|12
1722010930000|2024-07-26 16:22:10|541.3|540.7|541.4|540.8|541.4|540.8|541.3|540.7|6
1722010940000|2024-07-26 16:22:20|||||||||3
1722010950000|2024-07-26 16:22:30|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|7
1722010960000|2024-07-26 16:22:40|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|21
1722010970000|2024-07-26 16:22:50|||||||||2
1722010980000|2024-07-26 16:23:00|541|540.4|540.8|540.2|541|540.4|540.8|540.2|58
1722010990000|2024-07-26 16:23:10|||||||||27
1722011000000|2024-07-26 16:23:20|540.6|540|540.1|539.5|540.6|540|540.1|539.5|78
1722011010000|2024-07-26 16:23:30|540|539.4|540.3|539.7|540.3|539.7|540|539.4|14
1722011020000|2024-07-26 16:23:40|540.2|539.6|540.3|539.7|540.3|539.7|540.1|539.5|23
1722011030000|2024-07-26 16:23:50|||||||||7
1722011040000|2024-07-26 16:24:00|||||||||2
1722011050000|2024-07-26 16:24:10|540.5|539.9|540.7|540.1|540.7|540.1|540.5|539.9|32
1722011060000|2024-07-26 16:24:20|540.6|540|540.6|540|540.7|540.1|540.6|540|8
1722011070000|2024-07-26 16:24:30|540.7|540.1|540.6|540|540.7|540.1|540.6|540|32
1722011080000|2024-07-26 16:24:40|540.7|540.1|540.6|540|540.7|540.1|540.6|540|9
1722011090000|2024-07-26 16:24:50|540.5|539.9|540.6|540|540.6|540|540.5|539.9|20
1722011100000|2024-07-26 16:25:00|||||||||5
1722011110000|2024-07-26 16:25:10|540.4|539.8|540.6|540|540.6|540|540.4|539.8|22
1722011120000|2024-07-26 16:25:20|540.5|539.9|540.4|539.8|540.5|539.9|540.4|539.8|15
1722011130000|2024-07-26 16:25:30|||||||||14
1722011140000|2024-07-26 16:25:40|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|1
1722011150000|2024-07-26 16:25:50|540.4|539.8|540.5|539.9|540.5|539.9|540.4|539.8|24
1722011160000|2024-07-26 16:26:00|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|13
1722011170000|2024-07-26 16:26:10|540.3|539.7|540.2|539.6|540.3|539.7|540.2|539.6|11
1722011180000|2024-07-26 16:26:20|540.1|539.5|540.3|539.7|540.3|539.7|540.1|539.5|13
1722011190000|2024-07-26 16:26:30|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|13
1722011200000|2024-07-26 16:26:40|540.3|539.7|540.3|539.7|540.3|539.7|540.1|539.5|8
1722011210000|2024-07-26 16:26:50|540.2|539.6|540|539.4|540.3|539.7|540|539.4|11
1722011220000|2024-07-26 16:27:00|540.1|539.5|540|539.4|540.1|539.5|540|539.4|1
1722011230000|2024-07-26 16:27:10|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|0
1722011240000|2024-07-26 16:27:20|540|539.4|540.1|539.5|540.1|539.5|540|539.4|10
1722011250000|2024-07-26 16:27:30|540|539.4|540|539.4|540.1|539.5|540|539.4|18
1722011260000|2024-07-26 16:27:40|||||||||1
1722011270000|2024-07-26 16:27:50|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|51
1722011280000|2024-07-26 16:28:00|539.8|539.2|539.9|539.3|539.9|539.3|539.8|539.2|15
1722011290000|2024-07-26 16:28:10|539.8|539.2|539.9|539.3|539.9|539.3|539.8|539.2|22
1722011300000|2024-07-26 16:28:20|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|5
1722011310000|2024-07-26 16:28:30|539.9|539.3|540|539.4|540|539.4|539.9|539.3|23
1722011320000|2024-07-26 16:28:40|||||||||2
1722011330000|2024-07-26 16:28:50|540.1|539.5|540.3|539.7|540.3|539.7|540|539.4|20
1722011340000|2024-07-26 16:29:00|540.2|539.6|540.3|539.7|540.3|539.7|540.2|539.6|13
1722011350000|2024-07-26 16:29:10|||||||||6
1722011360000|2024-07-26 16:29:20|||||||||2
1722011370000|2024-07-26 16:29:30|540.4|539.8|540.3|539.7|540.5|539.9|540.3|539.7|15
1722011380000|2024-07-26 16:29:40|||||||||1
1722011390000|2024-07-26 16:29:50|540.4|539.8|540.3|539.7|540.4|539.8|540.3|539.7|4
1722011400000|2024-07-26 16:30:00|540.4|539.8|540.3|539.7|540.4|539.8|540.3|539.7|22
1722011410000|2024-07-26 16:30:10|540.4|539.8|540.5|539.9|540.5|539.9|540.3|539.7|11
1722011420000|2024-07-26 16:30:20|540.3|539.7|540.5|539.9|540.5|539.9|540.3|539.7|22
1722011430000|2024-07-26 16:30:30|540.6|540|540.5|539.9|540.6|540|540.5|539.9|19
1722011440000|2024-07-26 16:30:40|540.6|540|540.5|539.9|540.6|540|540.5|539.9|9
1722011450000|2024-07-26 16:30:50|540.3|539.7|540.3|539.7|540.4|539.8|540.3|539.7|12
1722011470000|2024-07-26 16:31:10|540.1|539.5|540|539.4|540.1|539.5|540|539.4|2
1722011480000|2024-07-26 16:31:20|||||||||2
1722011490000|2024-07-26 16:31:30|539.9|539.3|539.6|539|539.9|539.3|539.4|538.8|138
1722011500000|2024-07-26 16:31:40|539.5|538.9|539.1|538.5|539.5|538.9|539.1|538.5|124
1722011510000|2024-07-26 16:31:50|||||||||3
1722011520000|2024-07-26 16:32:00|539.3|538.7|539.4|538.8|539.4|538.8|539.3|538.7|4
1722011530000|2024-07-26 16:32:10|539.5|538.9|539.6|539|539.6|539|539.4|538.8|49
1722011540000|2024-07-26 16:32:20|539.4|538.8|539.1|538.5|539.4|538.8|539.1|538.5|87
1722011550000|2024-07-26 16:32:30|539|538.4|538.9|538.3|539|538.4|538.9|538.3|76
1722011560000|2024-07-26 16:32:40|539|538.4|538.6|538|539|538.4|538.6|538|67
1722011570000|2024-07-26 16:32:50|||||||||93
1722011580000|2024-07-26 16:33:00|||||||||9
1722011590000|2024-07-26 16:33:10|||||||||5
1722011600000|2024-07-26 16:33:20|||||||||6
1722011610000|2024-07-26 16:33:30|538.7|538.1|538.9|538.3|538.9|538.3|538.7|538.1|106
1722011620000|2024-07-26 16:33:40|539|538.4|539.1|538.5|539.1|538.5|538.9|538.3|43
1722011630000|2024-07-26 16:33:50|||||||||42
1722011640000|2024-07-26 16:34:00|539.2|538.6|539.4|538.8|539.4|538.8|539.2|538.6|124
1722011650000|2024-07-26 16:34:10|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|11
1722011660000|2024-07-26 16:34:20|||||||||10
1722011670000|2024-07-26 16:34:30|||||||||6
1722011680000|2024-07-26 16:34:40|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|36
1722011690000|2024-07-26 16:34:50|539|538.4|539.1|538.5|539.1|538.5|539|538.4|9
1722011700000|2024-07-26 16:35:00|||||||||6
1722011710000|2024-07-26 16:35:10|539|538.4|539.1|538.5|539.1|538.5|539|538.4|25
1722011720000|2024-07-26 16:35:20|||||||||5
1722011730000|2024-07-26 16:35:30|539.3|538.7|539.3|538.7|539.4|538.8|539.1|538.5|28
1722011740000|2024-07-26 16:35:40|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|14
1722011750000|2024-07-26 16:35:50|539.6|539|539.6|539|539.6|539|539.6|539|17
1722011770000|2024-07-26 16:36:10|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|39
1722011780000|2024-07-26 16:36:20|539.8|539.2|539.9|539.3|539.9|539.3|539.8|539.2|22
1722011790000|2024-07-26 16:36:30|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|27
1722011800000|2024-07-26 16:36:40|||||||||15
1722011810000|2024-07-26 16:36:50|539.7|539.1|539.6|539|539.8|539.2|539.6|539|55
1722011820000|2024-07-26 16:37:00|539.5|538.9|539.6|539|539.6|539|539.5|538.9|19
1722011840000|2024-07-26 16:37:20|||||||||3
1722011850000|2024-07-26 16:37:30|539.8|539.2|539.9|539.3|539.9|539.3|539.8|539.2|61
1722011860000|2024-07-26 16:37:40|539.8|539.2|540.3|539.7|540.3|539.7|539.8|539.2|114
1722011870000|2024-07-26 16:37:50|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|68
1722011880000|2024-07-26 16:38:00|540|539.4|540|539.4|540|539.4|539.9|539.3|27
1722011890000|2024-07-26 16:38:10|539.9|539.3|539.9|539.3|539.9|539.3|539.8|539.2|10
1722011910000|2024-07-26 16:38:30|540|539.4|540|539.4|540|539.4|539.9|539.3|7
1722011920000|2024-07-26 16:38:40|539.9|539.3|540.1|539.5|540.1|539.5|539.9|539.3|12
1722011930000|2024-07-26 16:38:50|540|539.4|540|539.4|540|539.4|540|539.4|10
1722011940000|2024-07-26 16:39:00|539.8|539.2|540|539.4|540|539.4|539.8|539.2|24
1722011960000|2024-07-26 16:39:20|||||||||21
1722011970000|2024-07-26 16:39:30|||||||||5
1722012000000|2024-07-26 16:40:00|540.3|539.7|540.2|539.6|540.3|539.7|540.2|539.6|19
1722012010000|2024-07-26 16:40:10|540.3|539.7|540.1|539.5|540.4|539.8|540.1|539.5|22
1722012020000|2024-07-26 16:40:20|||||||||2
1722012030000|2024-07-26 16:40:30|||||||||2
1722012040000|2024-07-26 16:40:40|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|2
1722012050000|2024-07-26 16:40:50|540.1|539.5|540.4|539.8|540.4|539.8|540.1|539.5|11
1722012060000|2024-07-26 16:41:00|540.3|539.7|540.4|539.8|540.5|539.9|540.3|539.7|7
1722012070000|2024-07-26 16:41:10|||||||||2
1722012080000|2024-07-26 16:41:20|540.5|539.9|540.6|540|540.6|540|540.5|539.9|5
1722012100000|2024-07-26 16:41:40|540.5|539.9|540.4|539.8|540.5|539.9|540.4|539.8|26
1722012110000|2024-07-26 16:41:50|540.3|539.7|540.4|539.8|540.4|539.8|540.3|539.7|3
1722012120000|2024-07-26 16:42:00|||||||||12
1722012130000|2024-07-26 16:42:10|||||||||1
1722012140000|2024-07-26 16:42:20|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|22
1722012150000|2024-07-26 16:42:30|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|0
1722012160000|2024-07-26 16:42:40|540.6|540|540.6|540|540.6|540|540.6|540|11
1722012170000|2024-07-26 16:42:50|540.8|540.2|540.9|540.3|541|540.4|540.8|540.2|35
1722012180000|2024-07-26 16:43:00|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|0
1722012190000|2024-07-26 16:43:10|541|540.4|541|540.4|541|540.4|540.8|540.2|31
1722012200000|2024-07-26 16:43:20|541.1|540.5|541.1|540.5|541.2|540.6|541.1|540.5|12
1722012210000|2024-07-26 16:43:30|||||||||1
1722012220000|2024-07-26 16:43:40|||||||||11
1722012230000|2024-07-26 16:43:50|540.9|540.3|540.9|540.3|540.9|540.3|540.8|540.2|62
1722012240000|2024-07-26 16:44:00|540.8|540.2|540.9|540.3|541.1|540.5|540.6|540|51
1722012260000|2024-07-26 16:44:20|540.8|540.2|540.7|540.1|540.8|540.2|540.6|540|21
1722012270000|2024-07-26 16:44:30|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|7
1722012280000|2024-07-26 16:44:40|||||||||3
1722012290000|2024-07-26 16:44:50|540.6|540|540.6|540|540.6|540|540.6|540|6
1722012300000|2024-07-26 16:45:00|540.7|540.1|540.8|540.2|540.8|540.2|540.6|540|12
1722012310000|2024-07-26 16:45:10|540.7|540.1|540.6|540|540.8|540.2|540.6|540|4
1722012320000|2024-07-26 16:45:20|540.7|540.1|540.9|540.3|540.9|540.3|540.6|540|7
1722012340000|2024-07-26 16:45:40|540.7|540.1|540.8|540.2|540.8|540.2|540.6|540|20
1722012350000|2024-07-26 16:45:50|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|1
1722012360000|2024-07-26 16:46:00|540.8|540.2|540.9|540.3|540.9|540.3|540.8|540.2|11
1722012370000|2024-07-26 16:46:10|540.8|540.2|540.9|540.3|540.9|540.3|540.8|540.2|1
1722012380000|2024-07-26 16:46:20|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|3
1722012390000|2024-07-26 16:46:30|540.6|540|540.6|540|540.6|540|540.5|539.9|8
1722012410000|2024-07-26 16:46:50|||||||||4
1722012420000|2024-07-26 16:47:00|540.5|539.9|540.4|539.8|540.5|539.9|540.4|539.8|2
1722012430000|2024-07-26 16:47:10|||||||||4
1722012450000|2024-07-26 16:47:30|540.3|539.7|540.3|539.7|540.4|539.8|540.3|539.7|4
1722012460000|2024-07-26 16:47:40|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|4
1722012470000|2024-07-26 16:47:50|539.9|539.3|539.9|539.3|540|539.4|539.9|539.3|32
1722012480000|2024-07-26 16:48:00|||||||||2
1722012500000|2024-07-26 16:48:20|||||||||3
1722012510000|2024-07-26 16:48:30|539.7|539.1|539.9|539.3|539.9|539.3|539.7|539.1|12
1722012520000|2024-07-26 16:48:40|||||||||17
1722012530000|2024-07-26 16:48:50|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|3
1722012540000|2024-07-26 16:49:00|||||||||1
1722012560000|2024-07-26 16:49:20|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|7
1722012570000|2024-07-26 16:49:30|540.4|539.8|540.4|539.8|540.4|539.8|540.3|539.7|20
1722012580000|2024-07-26 16:49:40|||||||||8
1722012590000|2024-07-26 16:49:50|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|12
1722012600000|2024-07-26 16:50:00|540.2|539.6|540.2|539.6|540.3|539.7|540.2|539.6|16
1722012610000|2024-07-26 16:50:10|||||||||8
1722012620000|2024-07-26 16:50:20|||||||||16
1722012630000|2024-07-26 16:50:30|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|43
1722012640000|2024-07-26 16:50:40|540.5|539.9|540.6|540|540.6|540|540.5|539.9|25
1722012650000|2024-07-26 16:50:50|540.4|539.8|540.4|539.8|540.6|540|540.4|539.8|23
1722012660000|2024-07-26 16:51:00|||||||||1
1722012670000|2024-07-26 16:51:10|540.3|539.7|540.2|539.6|540.3|539.7|540.2|539.6|51
1722012680000|2024-07-26 16:51:20|||||||||4
1722012690000|2024-07-26 16:51:30|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|3
1722012700000|2024-07-26 16:51:40|540.2|539.6|540.2|539.6|540.3|539.7|540.2|539.6|49
1722012710000|2024-07-26 16:51:50|540.3|539.7|540.3|539.7|540.3|539.7|540.2|539.6|15
1722012720000|2024-07-26 16:52:00|540.2|539.6|540.3|539.7|540.3|539.7|540.2|539.6|7
1722012730000|2024-07-26 16:52:10|||||||||5
1722012740000|2024-07-26 16:52:20|540.4|539.8|540.4|539.8|540.4|539.8|540.3|539.7|7
1722012760000|2024-07-26 16:52:40|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|2
1722012770000|2024-07-26 16:52:50|||||||||4
1722012780000|2024-07-26 16:53:00|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|17
1722012790000|2024-07-26 16:53:10|540.3|539.7|540.3|539.7|540.3|539.7|540.2|539.6|17
1722012800000|2024-07-26 16:53:20|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|7
1722012810000|2024-07-26 16:53:30|540.3|539.7|540.2|539.6|540.3|539.7|540.2|539.6|18
1722012820000|2024-07-26 16:53:40|||||||||1
1722012830000|2024-07-26 16:53:50|540.1|539.5|539.9|539.3|540.2|539.6|539.9|539.3|11
1722012850000|2024-07-26 16:54:10|540|539.4|539.9|539.3|540|539.4|539.9|539.3|32
1722012860000|2024-07-26 16:54:20|540|539.4|539.9|539.3|540|539.4|539.9|539.3|14
1722012870000|2024-07-26 16:54:30|540|539.4|539.9|539.3|540|539.4|539.9|539.3|11
1722012890000|2024-07-26 16:54:50|||||||||1
1722012910000|2024-07-26 16:55:10|||||||||3
1722012920000|2024-07-26 16:55:20|||||||||3
1722012930000|2024-07-26 16:55:30|539.8|539.2|539.9|539.3|539.9|539.3|539.8|539.2|17
1722012940000|2024-07-26 16:55:40|||||||||22
1722012980000|2024-07-26 16:56:20|||||||||3
1722012990000|2024-07-26 16:56:30|539.8|539.2|539.7|539.1|539.9|539.3|539.7|539.1|17
1722013000000|2024-07-26 16:56:40|||||||||2
1722013010000|2024-07-26 16:56:50|||||||||3
1722013020000|2024-07-26 16:57:00|||||||||9
1722013030000|2024-07-26 16:57:10|539.6|539|539.7|539.1|539.7|539.1|539.4|538.8|19
1722013040000|2024-07-26 16:57:20|||||||||12
1722013050000|2024-07-26 16:57:30|||||||||5
1722013060000|2024-07-26 16:57:40|||||||||2
1722013080000|2024-07-26 16:58:00|||||||||4
1722013090000|2024-07-26 16:58:10|||||||||5
1722013110000|2024-07-26 16:58:30|||||||||1
1722013120000|2024-07-26 16:58:40|539.8|539.2|539.9|539.3|539.9|539.3|539.7|539.1|49
1722013130000|2024-07-26 16:58:50|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|5
1722013140000|2024-07-26 16:59:00|539.9|539.3|539.9|539.3|539.9|539.3|539.7|539.1|20
1722013150000|2024-07-26 16:59:10|540.2|539.6|539.9|539.3|540.2|539.6|539.9|539.3|48
1722013160000|2024-07-26 16:59:20|540.1|539.5|539.9|539.3|540.1|539.5|539.9|539.3|7
1722013170000|2024-07-26 16:59:30|540.2|539.6|540.3|539.7|540.3|539.7|540.2|539.6|12
1722013180000|2024-07-26 16:59:40|540.4|539.8|540.4|539.8|540.4|539.8|540.3|539.7|2
1722013190000|2024-07-26 16:59:50|||||||||3
1722013200000|2024-07-26 17:00:00|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|9
1722013210000|2024-07-26 17:00:10|540.3|539.7|540.3|539.7|540.3|539.7|540.2|539.6|11
1722013220000|2024-07-26 17:00:20|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|1
1722013230000|2024-07-26 17:00:30|||||||||2
1722013250000|2024-07-26 17:00:50|540.1|539.5|540.2|539.6|540.2|539.6|540.1|539.5|3
1722013260000|2024-07-26 17:01:00|540.1|539.5|540.2|539.6|540.2|539.6|539.9|539.3|42
1722013270000|2024-07-26 17:01:10|540.1|539.5|540.2|539.6|540.2|539.6|540.1|539.5|5
1722013280000|2024-07-26 17:01:20|||||||||1
1722013290000|2024-07-26 17:01:30|540.1|539.5|540.2|539.6|540.2|539.6|540.1|539.5|3
1722013320000|2024-07-26 17:02:00|540.1|539.5|540.2|539.6|540.2|539.6|540.1|539.5|3
1722013350000|2024-07-26 17:02:30|540.3|539.7|540.4|539.8|540.4|539.8|540.3|539.7|16
1722013360000|2024-07-26 17:02:40|||||||||6
1722013370000|2024-07-26 17:02:50|540.5|539.9|540.5|539.9|540.7|540.1|540.4|539.8|12
1722013380000|2024-07-26 17:03:00|540.6|540|540.4|539.8|540.7|540.1|540.4|539.8|23
1722013390000|2024-07-26 17:03:10|||||||||3
1722013400000|2024-07-26 17:03:20|540.5|539.9|540.4|539.8|540.6|540|540.4|539.8|19
1722013410000|2024-07-26 17:03:30|||||||||2
1722013420000|2024-07-26 17:03:40|||||||||1
1722013430000|2024-07-26 17:03:50|||||||||2
1722013440000|2024-07-26 17:04:00|540.5|539.9|540.4|539.8|540.5|539.9|540.4|539.8|13
1722013460000|2024-07-26 17:04:20|||||||||2
1722013480000|2024-07-26 17:04:40|540.3|539.7|540.4|539.8|540.4|539.8|540.3|539.7|0
1722013490000|2024-07-26 17:04:50|||||||||7
1722013500000|2024-07-26 17:05:00|||||||||3
1722013510000|2024-07-26 17:05:10|||||||||2
1722013520000|2024-07-26 17:05:20|540.2|539.6|540.2|539.6|540.3|539.7|540.2|539.6|14
1722013530000|2024-07-26 17:05:30|||||||||14
1722013540000|2024-07-26 17:05:40|540.3|539.7|540.2|539.6|540.3|539.7|540.2|539.6|81
1722013560000|2024-07-26 17:06:00|540.3|539.7|540.3|539.7|540.3|539.7|540.2|539.6|36
1722013570000|2024-07-26 17:06:10|||||||||5
1722013580000|2024-07-26 17:06:20|540.4|539.8|540.4|539.8|540.4|539.8|540.3|539.7|7
1722013590000|2024-07-26 17:06:30|540.3|539.7|540.3|539.7|540.3|539.7|540.2|539.6|17
1722013600000|2024-07-26 17:06:40|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|9
1722013620000|2024-07-26 17:07:00|540.1|539.5|539.9|539.3|540.1|539.5|539.9|539.3|4
1722013640000|2024-07-26 17:07:20|539.7|539.1|539.9|539.3|539.9|539.3|539.7|539.1|16
1722013660000|2024-07-26 17:07:40|||||||||13
1722013670000|2024-07-26 17:07:50|||||||||6
1722013680000|2024-07-26 17:08:00|540|539.4|539.9|539.3|540|539.4|539.9|539.3|6
1722013720000|2024-07-26 17:08:40|539.8|539.2|539.9|539.3|539.9|539.3|539.8|539.2|8
1722013730000|2024-07-26 17:08:50|539.8|539.2|539.9|539.3|539.9|539.3|539.8|539.2|5
1722013740000|2024-07-26 17:09:00|||||||||4
1722013750000|2024-07-26 17:09:10|||||||||2
1722013760000|2024-07-26 17:09:20|540.1|539.5|540|539.4|540.1|539.5|539.9|539.3|14
1722013770000|2024-07-26 17:09:30|539.9|539.3|540|539.4|540.1|539.5|539.9|539.3|7
1722013780000|2024-07-26 17:09:40|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|6
1722013790000|2024-07-26 17:09:50|||||||||14
1722013800000|2024-07-26 17:10:00|||||||||10
1722013810000|2024-07-26 17:10:10|540|539.4|539.9|539.3|540|539.4|539.9|539.3|6
1722013820000|2024-07-26 17:10:20|539.8|539.2|539.9|539.3|539.9|539.3|539.8|539.2|4
1722013830000|2024-07-26 17:10:30|||||||||10
1722013850000|2024-07-26 17:10:50|540|539.4|539.9|539.3|540|539.4|539.9|539.3|18
1722013860000|2024-07-26 17:11:00|540|539.4|540.2|539.6|540.2|539.6|540|539.4|8
1722013870000|2024-07-26 17:11:10|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|8
1722013880000|2024-07-26 17:11:20|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|8
1722013890000|2024-07-26 17:11:30|||||||||1
1722013900000|2024-07-26 17:11:40|||||||||2
1722013910000|2024-07-26 17:11:50|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|4
1722013920000|2024-07-26 17:12:00|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|22
1722013930000|2024-07-26 17:12:10|||||||||2
1722013940000|2024-07-26 17:12:20|||||||||1
1722013970000|2024-07-26 17:12:50|||||||||4
1722013980000|2024-07-26 17:13:00|||||||||1
1722014000000|2024-07-26 17:13:20|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|1
1722014010000|2024-07-26 17:13:30|540.2|539.6|540.1|539.5|540.2|539.6|540.1|539.5|3
1722014020000|2024-07-26 17:13:40|||||||||2
1722014030000|2024-07-26 17:13:50|539.9|539.3|540.2|539.6|540.2|539.6|539.9|539.3|22
1722014050000|2024-07-26 17:14:10|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|0
1722014070000|2024-07-26 17:14:30|540|539.4|540.1|539.5|540.1|539.5|540|539.4|5
1722014080000|2024-07-26 17:14:40|540|539.4|540|539.4|540|539.4|539.9|539.3|39
1722014090000|2024-07-26 17:14:50|539.9|539.3|539.9|539.3|540|539.4|539.9|539.3|5
1722014100000|2024-07-26 17:15:00|540|539.4|539.9|539.3|540|539.4|539.9|539.3|9
1722014110000|2024-07-26 17:15:10|539.8|539.2|539.8|539.2|539.9|539.3|539.8|539.2|2
1722014120000|2024-07-26 17:15:20|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|1
1722014130000|2024-07-26 17:15:30|539.6|539|539.7|539.1|539.7|539.1|539.6|539|0
1722014140000|2024-07-26 17:15:40|539.6|539|539.6|539|539.7|539.1|539.6|539|0
1722014150000|2024-07-26 17:15:50|||||||||1
1722014160000|2024-07-26 17:16:00|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|1
1722014170000|2024-07-26 17:16:10|||||||||2
1722014180000|2024-07-26 17:16:20|||||||||1
1722014190000|2024-07-26 17:16:30|||||||||1
1722014200000|2024-07-26 17:16:40|||||||||1
1722014210000|2024-07-26 17:16:50|||||||||1
1722014220000|2024-07-26 17:17:00|539.6|539|539.6|539|539.6|539|539.6|539|6
1722014230000|2024-07-26 17:17:10|539.5|538.9|539.3|538.7|539.5|538.9|539.3|538.7|15
1722014240000|2024-07-26 17:17:20|||||||||1
1722014250000|2024-07-26 17:17:30|||||||||25
1722014260000|2024-07-26 17:17:40|539.4|538.8|539.3|538.7|539.4|538.8|539.3|538.7|37
1722014270000|2024-07-26 17:17:50|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|3
1722014280000|2024-07-26 17:18:00|||||||||33
1722014300000|2024-07-26 17:18:20|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|2
1722014310000|2024-07-26 17:18:30|539.2|538.6|538.9|538.3|539.2|538.6|538.9|538.3|21
1722014330000|2024-07-26 17:18:50|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|6
1722014340000|2024-07-26 17:19:00|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|6
1722014350000|2024-07-26 17:19:10|538.8|538.2|538.7|538.1|538.8|538.2|538.7|538.1|23
1722014360000|2024-07-26 17:19:20|||||||||17
1722014370000|2024-07-26 17:19:30|||||||||13
1722014380000|2024-07-26 17:19:40|||||||||10
1722014390000|2024-07-26 17:19:50|538.8|538.2|538.7|538.1|538.8|538.2|538.7|538.1|13
1722014400000|2024-07-26 17:20:00|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|30
1722014410000|2024-07-26 17:20:10|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|11
1722014440000|2024-07-26 17:20:40|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|29
1722014450000|2024-07-26 17:20:50|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|1
1722014460000|2024-07-26 17:21:00|538.9|538.3|538.9|538.3|539.2|538.6|538.9|538.3|50
1722014480000|2024-07-26 17:21:20|539|538.4|539.1|538.5|539.1|538.5|539|538.4|14
1722014490000|2024-07-26 17:21:30|538.9|538.3|538.9|538.3|539.1|538.5|538.9|538.3|19
1722014500000|2024-07-26 17:21:40|||||||||3
1722014510000|2024-07-26 17:21:50|||||||||8
1722014520000|2024-07-26 17:22:00|||||||||8
1722014530000|2024-07-26 17:22:10|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|18
1722014540000|2024-07-26 17:22:20|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|5
1722014550000|2024-07-26 17:22:30|539|538.4|538.9|538.3|539|538.4|538.9|538.3|5
1722014560000|2024-07-26 17:22:40|||||||||2
1722014580000|2024-07-26 17:23:00|539|538.4|538.9|538.3|539|538.4|538.9|538.3|16
1722014590000|2024-07-26 17:23:10|||||||||2
1722014610000|2024-07-26 17:23:30|||||||||4
1722014620000|2024-07-26 17:23:40|538.8|538.2|538.7|538.1|538.8|538.2|538.7|538.1|28
1722014630000|2024-07-26 17:23:50|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|2
1722014640000|2024-07-26 17:24:00|538.7|538.1|538.7|538.1|538.9|538.3|538.7|538.1|20
1722014650000|2024-07-26 17:24:10|||||||||3
1722014670000|2024-07-26 17:24:30|||||||||1
1722014690000|2024-07-26 17:24:50|||||||||3
1722014700000|2024-07-26 17:25:00|||||||||2
1722014720000|2024-07-26 17:25:20|||||||||51
1722014730000|2024-07-26 17:25:30|538.8|538.2|538.7|538.1|538.8|538.2|538.7|538.1|20
1722014740000|2024-07-26 17:25:40|538.8|538.2|538.9|538.3|538.9|538.3|538.8|538.2|1
1722014750000|2024-07-26 17:25:50|||||||||1
1722014760000|2024-07-26 17:26:00|||||||||13
1722014770000|2024-07-26 17:26:10|539|538.4|538.9|538.3|539.1|538.5|538.9|538.3|28
1722014780000|2024-07-26 17:26:20|||||||||2
1722014790000|2024-07-26 17:26:30|||||||||1
1722014800000|2024-07-26 17:26:40|||||||||1
1722014810000|2024-07-26 17:26:50|539|538.4|539|538.4|539|538.4|538.9|538.3|5
1722014820000|2024-07-26 17:27:00|539.1|538.5|539.2|538.6|539.2|538.6|539|538.4|8
1722014830000|2024-07-26 17:27:10|||||||||2
1722014840000|2024-07-26 17:27:20|||||||||1
1722014850000|2024-07-26 17:27:30|539.3|538.7|539.2|538.6|539.3|538.7|539.2|538.6|20
1722014860000|2024-07-26 17:27:40|||||||||3
1722014870000|2024-07-26 17:27:50|||||||||2
1722014890000|2024-07-26 17:28:10|||||||||1
1722014900000|2024-07-26 17:28:20|||||||||8
1722014910000|2024-07-26 17:28:30|539.3|538.7|539.4|538.8|539.4|538.8|539.3|538.7|41
1722014920000|2024-07-26 17:28:40|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|7
1722014930000|2024-07-26 17:28:50|539|538.4|539|538.4|539|538.4|539|538.4|11
1722014940000|2024-07-26 17:29:00|||||||||15
1722014950000|2024-07-26 17:29:10|||||||||6
1722014960000|2024-07-26 17:29:20|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|10
1722014970000|2024-07-26 17:29:30|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|1
1722014980000|2024-07-26 17:29:40|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|9
1722014990000|2024-07-26 17:29:50|||||||||1
1722015000000|2024-07-26 17:30:00|||||||||1
1722015010000|2024-07-26 17:30:10|||||||||33
1722015020000|2024-07-26 17:30:20|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|30
1722015030000|2024-07-26 17:30:30|538.6|538|538.7|538.1|538.7|538.1|538.6|538|56
1722015040000|2024-07-26 17:30:40|538.5|537.9|538.5|537.9|538.6|538|538.5|537.9|15
1722015050000|2024-07-26 17:30:50|||||||||4
1722015060000|2024-07-26 17:31:00|538.8|538.2|538.5|537.9|538.8|538.2|538.5|537.9|40
1722015090000|2024-07-26 17:31:30|||||||||4
1722015100000|2024-07-26 17:31:40|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|11
1722015110000|2024-07-26 17:31:50|538.6|538|538.5|537.9|538.7|538.1|538.5|537.9|33
1722015120000|2024-07-26 17:32:00|||||||||8
1722015130000|2024-07-26 17:32:10|||||||||12
1722015140000|2024-07-26 17:32:20|||||||||6
1722015150000|2024-07-26 17:32:30|||||||||11
1722015160000|2024-07-26 17:32:40|||||||||19
1722015170000|2024-07-26 17:32:50|538.6|538|538.5|537.9|538.6|538|538.5|537.9|16
1722015180000|2024-07-26 17:33:00|538.7|538.1|538.8|538.2|538.8|538.2|538.7|538.1|19
1722015190000|2024-07-26 17:33:10|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|25
1722015200000|2024-07-26 17:33:20|538.5|537.9|538.5|537.9|538.7|538.1|538.5|537.9|37
1722015210000|2024-07-26 17:33:30|||||||||5
1722015220000|2024-07-26 17:33:40|538.7|538.1|538.5|537.9|538.7|538.1|538.5|537.9|34
1722015230000|2024-07-26 17:33:50|||||||||17
1722015240000|2024-07-26 17:34:00|||||||||5
1722015250000|2024-07-26 17:34:10|||||||||10
1722015260000|2024-07-26 17:34:20|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|10
1722015270000|2024-07-26 17:34:30|538.5|537.9|538.5|537.9|538.7|538.1|538.5|537.9|54
1722015280000|2024-07-26 17:34:40|||||||||8
1722015290000|2024-07-26 17:34:50|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|14
1722015300000|2024-07-26 17:35:00|||||||||4
1722015310000|2024-07-26 17:35:10|538.8|538.2|538.8|538.2|538.8|538.2|538.7|538.1|4
1722015320000|2024-07-26 17:35:20|||||||||5
1722015340000|2024-07-26 17:35:40|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|6
1722015350000|2024-07-26 17:35:50|538.5|537.9|538.5|537.9|538.7|538.1|538.5|537.9|27
1722015360000|2024-07-26 17:36:00|||||||||11
1722015370000|2024-07-26 17:36:10|538.6|538|538.5|537.9|538.6|538|538.5|537.9|27
1722015380000|2024-07-26 17:36:20|||||||||4
1722015390000|2024-07-26 17:36:30|538.6|538|538.8|538.2|538.8|538.2|538.6|538|11
1722015400000|2024-07-26 17:36:40|538.7|538.1|538.7|538.1|538.8|538.2|538.7|538.1|14
1722015410000|2024-07-26 17:36:50|538.8|538.2|538.8|538.2|538.8|538.2|538.7|538.1|36
1722015420000|2024-07-26 17:37:00|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|1
1722015430000|2024-07-26 17:37:10|||||||||2
1722015440000|2024-07-26 17:37:20|||||||||1
1722015450000|2024-07-26 17:37:30|||||||||3
1722015460000|2024-07-26 17:37:40|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|0
1722015470000|2024-07-26 17:37:50|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|17
1722015480000|2024-07-26 17:38:00|538.8|538.2|538.8|538.2|538.8|538.2|538.7|538.1|1
1722015490000|2024-07-26 17:38:10|||||||||7
1722015500000|2024-07-26 17:38:20|538.7|538.1|538.7|538.1|538.8|538.2|538.7|538.1|1
1722015510000|2024-07-26 17:38:30|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|0
1722015520000|2024-07-26 17:38:40|538.7|538.1|538.5|537.9|538.7|538.1|538.5|537.9|24
1722015530000|2024-07-26 17:38:50|||||||||7
1722015540000|2024-07-26 17:39:00|||||||||9
1722015550000|2024-07-26 17:39:10|||||||||15
1722015560000|2024-07-26 17:39:20|||||||||6
1722015570000|2024-07-26 17:39:30|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|2
1722015580000|2024-07-26 17:39:40|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|29
1722015590000|2024-07-26 17:39:50|||||||||4
1722015610000|2024-07-26 17:40:10|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|0
1722015640000|2024-07-26 17:40:40|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|3
1722015650000|2024-07-26 17:40:50|||||||||4
1722015660000|2024-07-26 17:41:00|538.4|537.8|538.5|537.9|538.5|537.9|538.4|537.8|15
1722015670000|2024-07-26 17:41:10|538.4|537.8|538.5|537.9|538.7|538.1|538.4|537.8|29
1722015700000|2024-07-26 17:41:40|||||||||3
1722015710000|2024-07-26 17:41:50|538.4|537.8|538.5|537.9|538.5|537.9|538.4|537.8|4
1722015720000|2024-07-26 17:42:00|||||||||3
1722015730000|2024-07-26 17:42:10|538.4|537.8|538.5|537.9|538.5|537.9|538.4|537.8|30
1722015740000|2024-07-26 17:42:20|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|3
1722015750000|2024-07-26 17:42:30|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|0
1722015760000|2024-07-26 17:42:40|||||||||2
1722015770000|2024-07-26 17:42:50|||||||||12
1722015780000|2024-07-26 17:43:00|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|7
1722015790000|2024-07-26 17:43:10|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|59
1722015800000|2024-07-26 17:43:20|||||||||1
1722015810000|2024-07-26 17:43:30|538.5|537.9|538.7|538.1|538.7|538.1|538.5|537.9|25
1722015830000|2024-07-26 17:43:50|538.5|537.9|538.6|538|538.6|538|538.5|537.9|37
1722015840000|2024-07-26 17:44:00|538.5|537.9|538.4|537.8|538.6|538|538.4|537.8|2
1722015860000|2024-07-26 17:44:20|||||||||13
1722015870000|2024-07-26 17:44:30|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|1
1722015890000|2024-07-26 17:44:50|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|2
1722015900000|2024-07-26 17:45:00|538.5|537.9|538.6|538|538.7|538.1|538.5|537.9|30
1722015910000|2024-07-26 17:45:10|538.7|538.1|538.6|538|538.7|538.1|538.5|537.9|7
1722015920000|2024-07-26 17:45:20|538.7|538.1|538.5|537.9|538.7|538.1|538.5|537.9|6
1722015930000|2024-07-26 17:45:30|538.4|537.8|538.5|537.9|538.5|537.9|538.4|537.8|1
1722015940000|2024-07-26 17:45:40|538.4|537.8|538.5|537.9|538.5|537.9|538.4|537.8|0
1722015950000|2024-07-26 17:45:50|538.4|537.8|538.4|537.8|538.5|537.9|538.4|537.8|1
1722015960000|2024-07-26 17:46:00|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|14
1722015970000|2024-07-26 17:46:10|538.6|538|538.6|538|538.6|538|538.6|538|17
1722015980000|2024-07-26 17:46:20|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|2
1722015990000|2024-07-26 17:46:30|||||||||2
1722016000000|2024-07-26 17:46:40|||||||||1
1722016010000|2024-07-26 17:46:50|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|7
1722016020000|2024-07-26 17:47:00|||||||||1
1722016030000|2024-07-26 17:47:10|538.3|537.7|538.4|537.8|538.4|537.8|538.2|537.6|111
1722016040000|2024-07-26 17:47:20|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|13
1722016050000|2024-07-26 17:47:30|||||||||5
1722016070000|2024-07-26 17:47:50|||||||||2
1722016090000|2024-07-26 17:48:10|538.4|537.8|538.3|537.7|538.4|537.8|538.3|537.7|16
1722016100000|2024-07-26 17:48:20|||||||||2
1722016110000|2024-07-26 17:48:30|||||||||23
1722016120000|2024-07-26 17:48:40|||||||||9
1722016130000|2024-07-26 17:48:50|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|9
1722016160000|2024-07-26 17:49:20|||||||||2
1722016170000|2024-07-26 17:49:30|||||||||4
1722016180000|2024-07-26 17:49:40|538.3|537.7|538.2|537.6|538.3|537.7|538.2|537.6|1
1722016190000|2024-07-26 17:49:50|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|4
1722016200000|2024-07-26 17:50:00|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|10
1722016210000|2024-07-26 17:50:10|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|17
1722016220000|2024-07-26 17:50:20|||||||||10
1722016230000|2024-07-26 17:50:30|||||||||9
1722016240000|2024-07-26 17:50:40|538.2|537.6|538|537.4|538.2|537.6|538|537.4|34
1722016250000|2024-07-26 17:50:50|||||||||6
1722016260000|2024-07-26 17:51:00|537.9|537.3|538|537.4|538|537.4|537.9|537.3|8
1722016270000|2024-07-26 17:51:10|||||||||12
1722016280000|2024-07-26 17:51:20|538.2|537.6|538|537.4|538.2|537.6|538|537.4|72
1722016290000|2024-07-26 17:51:30|||||||||10
1722016300000|2024-07-26 17:51:40|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|4
1722016310000|2024-07-26 17:51:50|538|537.4|538|537.4|538|537.4|538|537.4|5
1722016320000|2024-07-26 17:52:00|||||||||7
1722016330000|2024-07-26 17:52:10|||||||||2
1722016340000|2024-07-26 17:52:20|||||||||24
1722016350000|2024-07-26 17:52:30|538.2|537.6|538.2|537.6|538.2|537.6|538|537.4|26
1722016360000|2024-07-26 17:52:40|||||||||2
1722016370000|2024-07-26 17:52:50|||||||||4
1722016380000|2024-07-26 17:53:00|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|3
1722016390000|2024-07-26 17:53:10|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|1
1722016400000|2024-07-26 17:53:20|538.1|537.5|538.2|537.6|538.2|537.6|538.1|537.5|19
1722016410000|2024-07-26 17:53:30|538.1|537.5|538|537.4|538.2|537.6|538|537.4|13
1722016430000|2024-07-26 17:53:50|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|7
1722016440000|2024-07-26 17:54:00|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|5
1722016450000|2024-07-26 17:54:10|537.7|537.1|537.8|537.2|537.8|537.2|537.7|537.1|5
1722016460000|2024-07-26 17:54:20|||||||||3
1722016470000|2024-07-26 17:54:30|||||||||2
1722016480000|2024-07-26 17:54:40|||||||||3
1722016490000|2024-07-26 17:54:50|537.7|537.1|537.5|536.9|537.7|537.1|537.5|536.9|13
1722016500000|2024-07-26 17:55:00|||||||||8
1722016510000|2024-07-26 17:55:10|||||||||1
1722016530000|2024-07-26 17:55:30|||||||||1
1722016540000|2024-07-26 17:55:40|||||||||8
1722016550000|2024-07-26 17:55:50|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|36
1722016560000|2024-07-26 17:56:00|537.3|536.7|537.5|536.9|537.5|536.9|537.3|536.7|109
1722016570000|2024-07-26 17:56:10|||||||||1
1722016580000|2024-07-26 17:56:20|||||||||4
1722016590000|2024-07-26 17:56:30|||||||||3
1722016600000|2024-07-26 17:56:40|||||||||4
1722016610000|2024-07-26 17:56:50|||||||||2
1722016620000|2024-07-26 17:57:00|||||||||5
1722016630000|2024-07-26 17:57:10|||||||||3
1722016640000|2024-07-26 17:57:20|||||||||8
1722016650000|2024-07-26 17:57:30|||||||||44
1722016660000|2024-07-26 17:57:40|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|1
1722016670000|2024-07-26 17:57:50|||||||||2
1722016680000|2024-07-26 17:58:00|537.3|536.7|537.2|536.6|537.3|536.7|537.2|536.6|101
1722016690000|2024-07-26 17:58:10|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|1
1722016700000|2024-07-26 17:58:20|537.2|536.6|537.4|536.8|537.4|536.8|537.2|536.6|121
1722016720000|2024-07-26 17:58:40|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|6
1722016730000|2024-07-26 17:58:50|||||||||6
1722016750000|2024-07-26 17:59:10|||||||||6
1722016770000|2024-07-26 17:59:30|||||||||1
1722016780000|2024-07-26 17:59:40|537.3|536.7|536.9|536.3|537.3|536.7|536.7|536.1|17
1722016790000|2024-07-26 17:59:50|537|536.4|536.9|536.3|537|536.4|536.9|536.3|10
1722016800000|2024-07-26 18:00:00|||||||||2
1722016810000|2024-07-26 18:00:10|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|63
1722016820000|2024-07-26 18:00:20|536.6|536|536.6|536|536.6|536|536.4|535.8|126
1722016830000|2024-07-26 18:00:30|536.7|536.1|536.7|536.1|536.7|536.1|536.6|536|23
1722016840000|2024-07-26 18:00:40|||||||||5
1722016850000|2024-07-26 18:00:50|||||||||5
1722016860000|2024-07-26 18:01:00|536.9|536.3|536.4|535.8|536.9|536.3|536.4|535.8|121
1722016870000|2024-07-26 18:01:10|||||||||6
1722016880000|2024-07-26 18:01:20|||||||||4
1722016890000|2024-07-26 18:01:30|||||||||44
1722016900000|2024-07-26 18:01:40|||||||||1
1722016910000|2024-07-26 18:01:50|536.6|536|536.7|536.1|536.7|536.1|536.6|536|86
1722016920000|2024-07-26 18:02:00|||||||||54
1722016930000|2024-07-26 18:02:10|||||||||1
1722016940000|2024-07-26 18:02:20|536.6|536|536.4|535.8|536.6|536|536.4|535.8|22
1722016960000|2024-07-26 18:02:40|||||||||1
1722016970000|2024-07-26 18:02:50|||||||||16
1722016980000|2024-07-26 18:03:00|||||||||37
1722016990000|2024-07-26 18:03:10|||||||||1
1722017000000|2024-07-26 18:03:20|||||||||10
1722017010000|2024-07-26 18:03:30|||||||||7
1722017020000|2024-07-26 18:03:40|||||||||3
1722017030000|2024-07-26 18:03:50|||||||||2
1722017040000|2024-07-26 18:04:00|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|8
1722017050000|2024-07-26 18:04:10|||||||||20
1722017060000|2024-07-26 18:04:20|||||||||11
1722017070000|2024-07-26 18:04:30|||||||||1
1722017080000|2024-07-26 18:04:40|536|535.4|535.9|535.3|536|535.4|535.9|535.3|23
1722017090000|2024-07-26 18:04:50|535.8|535.2|535.7|535.1|535.8|535.2|535.7|535.1|37
1722017100000|2024-07-26 18:05:00|535.5|534.9|535.9|535.3|536|535.4|535.5|534.9|101
1722017110000|2024-07-26 18:05:10|536|535.4|536|535.4|536.2|535.6|535.9|535.3|13
1722017120000|2024-07-26 18:05:20|||||||||8
1722017130000|2024-07-26 18:05:30|536.1|535.5|536|535.4|536.2|535.6|536|535.4|61
1722017140000|2024-07-26 18:05:40|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|7
1722017150000|2024-07-26 18:05:50|||||||||4
1722017160000|2024-07-26 18:06:00|536|535.4|536|535.4|536|535.4|535.9|535.3|7
1722017170000|2024-07-26 18:06:10|536.1|535.5|536.2|535.6|536.2|535.6|536.1|535.5|45
1722017180000|2024-07-26 18:06:20|||||||||19
1722017190000|2024-07-26 18:06:30|536.3|535.7|536.4|535.8|536.4|535.8|536.3|535.7|7
1722017200000|2024-07-26 18:06:40|||||||||12
1722017210000|2024-07-26 18:06:50|536.3|535.7|536.3|535.7|536.4|535.8|536.3|535.7|40
1722017220000|2024-07-26 18:07:00|536.4|535.8|536.7|536.1|536.7|536.1|536.4|535.8|71
1722017230000|2024-07-26 18:07:10|536.5|535.9|536.4|535.8|536.5|535.9|536.4|535.8|38
1722017240000|2024-07-26 18:07:20|536.3|535.7|536.2|535.6|536.3|535.7|536.2|535.6|69
1722017250000|2024-07-26 18:07:30|||||||||20
1722017260000|2024-07-26 18:07:40|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|8
1722017270000|2024-07-26 18:07:50|||||||||16
1722017280000|2024-07-26 18:08:00|536.4|535.8|536.3|535.7|536.4|535.8|536.3|535.7|15
1722017290000|2024-07-26 18:08:10|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|7
1722017300000|2024-07-26 18:08:20|||||||||13
1722017310000|2024-07-26 18:08:30|536.3|535.7|536.5|535.9|536.5|535.9|536.3|535.7|9
1722017320000|2024-07-26 18:08:40|536.3|535.7|536.4|535.8|536.4|535.8|536.3|535.7|17
1722017330000|2024-07-26 18:08:50|536.5|535.9|536.3|535.7|536.5|535.9|536.3|535.7|17
1722017340000|2024-07-26 18:09:00|536.4|535.8|536.3|535.7|536.4|535.8|536.3|535.7|14
1722017350000|2024-07-26 18:09:10|||||||||2
1722017360000|2024-07-26 18:09:20|||||||||19
1722017370000|2024-07-26 18:09:30|||||||||22
1722017380000|2024-07-26 18:09:40|536.5|535.9|536.3|535.7|536.5|535.9|536.3|535.7|80
1722017390000|2024-07-26 18:09:50|||||||||13
1722017400000|2024-07-26 18:10:00|||||||||22
1722017410000|2024-07-26 18:10:10|||||||||23
1722017420000|2024-07-26 18:10:20|536|535.4|536|535.4|536|535.4|536|535.4|20
1722017430000|2024-07-26 18:10:30|||||||||11
1722017440000|2024-07-26 18:10:40|||||||||4
1722017450000|2024-07-26 18:10:50|536.1|535.5|536|535.4|536.1|535.5|536|535.4|30
1722017460000|2024-07-26 18:11:00|535.9|535.3|535.8|535.2|536|535.4|535.8|535.2|18
1722017470000|2024-07-26 18:11:10|535.9|535.3|536|535.4|536|535.4|535.9|535.3|36
1722017480000|2024-07-26 18:11:20|535.9|535.3|535.8|535.2|536|535.4|535.8|535.2|31
1722017490000|2024-07-26 18:11:30|535.9|535.3|536.3|535.7|536.3|535.7|535.8|535.2|98
1722017500000|2024-07-26 18:11:40|536.2|535.6|536.3|535.7|536.3|535.7|536.2|535.6|47
1722017510000|2024-07-26 18:11:50|536.2|535.6|536|535.4|536.2|535.6|536|535.4|24
1722017520000|2024-07-26 18:12:00|||||||||13
1722017530000|2024-07-26 18:12:10|||||||||18
1722017540000|2024-07-26 18:12:20|||||||||40
1722017550000|2024-07-26 18:12:30|||||||||16
1722017560000|2024-07-26 18:12:40|||||||||16
1722017570000|2024-07-26 18:12:50|||||||||12
1722017580000|2024-07-26 18:13:00|536.3|535.7|536.2|535.6|536.3|535.7|536|535.4|79
1722017590000|2024-07-26 18:13:10|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|13
1722017600000|2024-07-26 18:13:20|||||||||74
1722017610000|2024-07-26 18:13:30|||||||||32
1722017620000|2024-07-26 18:13:40|536.3|535.7|536.2|535.6|536.3|535.7|536.2|535.6|40
1722017630000|2024-07-26 18:13:50|||||||||67
1722017640000|2024-07-26 18:14:00|536.3|535.7|536.3|535.7|536.3|535.7|536.2|535.6|106
1722017650000|2024-07-26 18:14:10|536.4|535.8|536.4|535.8|536.4|535.8|536.3|535.7|97
1722017660000|2024-07-26 18:14:20|536.3|535.7|536.2|535.6|536.3|535.7|536.2|535.6|333
1722017670000|2024-07-26 18:14:30|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|151
1722017680000|2024-07-26 18:14:40|||||||||193
1722017690000|2024-07-26 18:14:50|||||||||192
1722017700000|2024-07-26 18:15:00|536.4|535.8|536.3|535.7|536.4|535.8|536.3|535.7|36
1722017710000|2024-07-26 18:15:10|||||||||14
1722017720000|2024-07-26 18:15:20|||||||||2
1722017730000|2024-07-26 18:15:30|536.4|535.8|536.6|536|536.6|536|536.4|535.8|164
1722017740000|2024-07-26 18:15:40|536.5|535.9|536.4|535.8|536.5|535.9|536.4|535.8|82
1722017750000|2024-07-26 18:15:50|536.3|535.7|535.8|535.2|536.3|535.7|535.8|535.2|88
1722017760000|2024-07-26 18:16:00|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|9
1722017770000|2024-07-26 18:16:10|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|29
1722017780000|2024-07-26 18:16:20|||||||||2
1722017790000|2024-07-26 18:16:30|||||||||15
1722017800000|2024-07-26 18:16:40|536|535.4|535.7|535.1|536|535.4|535.7|535.1|44
1722017820000|2024-07-26 18:17:00|535.5|534.9|535.4|534.8|535.5|534.9|535.4|534.8|32
1722017830000|2024-07-26 18:17:10|||||||||106
1722017840000|2024-07-26 18:17:20|||||||||37
1722017850000|2024-07-26 18:17:30|535.3|534.7|535.2|534.6|535.3|534.7|535.2|534.6|24
1722017860000|2024-07-26 18:17:40|||||||||53
1722017870000|2024-07-26 18:17:50|||||||||5
1722017880000|2024-07-26 18:18:00|||||||||18
1722017890000|2024-07-26 18:18:10|534.9|534.3|535.2|534.6|535.2|534.6|534.9|534.3|55
1722017900000|2024-07-26 18:18:20|535.1|534.5|535.4|534.8|535.7|535.1|535.1|534.5|81
1722017910000|2024-07-26 18:18:30|535.6|535|535.6|535|535.6|535|535.6|535|19
1722017920000|2024-07-26 18:18:40|535.4|534.8|535.7|535.1|535.7|535.1|535.4|534.8|23
1722017930000|2024-07-26 18:18:50|535.6|535|535.5|534.9|535.6|535|535.5|534.9|8
1722017940000|2024-07-26 18:19:00|535.6|535|535.6|535|535.7|535.1|535.5|534.9|12
1722017950000|2024-07-26 18:19:10|||||||||6
1722017960000|2024-07-26 18:19:20|||||||||3
1722017970000|2024-07-26 18:19:30|535.7|535.1|535.6|535|535.7|535.1|535.6|535|5
1722017980000|2024-07-26 18:19:40|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|3
1722017990000|2024-07-26 18:19:50|||||||||6
1722211200000|2024-07-29 00:00:00|537.2|536.6|536.3|535.7|537.2|536.6|535.7|535.1|79
1722211210000|2024-07-29 00:00:10|536.2|535.6|541.2|540.6|541.4|540.8|536.1|535.5|41
1722211220000|2024-07-29 00:00:20|541.1|540.5|538.7|538.1|541.1|540.5|538.6|538|45
1722211230000|2024-07-29 00:00:30|538.6|538|538.4|537.8|538.6|538|538.1|537.5|26
1722211240000|2024-07-29 00:00:40|538.5|537.9|538.7|538.1|538.7|538.1|537.9|537.3|56
1722211250000|2024-07-29 00:00:50|538.6|538|538.6|538|538.9|538.3|538.4|537.8|7
1722211260000|2024-07-29 00:01:00|538.5|537.9|538.2|537.6|538.8|538.2|538.1|537.5|13
1722211270000|2024-07-29 00:01:10|538.4|537.8|538.6|538|538.6|538|538.2|537.6|3
1722211280000|2024-07-29 00:01:20|538.7|538.1|538.9|538.3|539.4|538.8|538.7|538.1|9
1722211290000|2024-07-29 00:01:30|539|538.4|538.6|538|539|538.4|538.3|537.7|26
1722211300000|2024-07-29 00:01:40|538.7|538.1|539.4|538.8|540.1|539.5|538.6|538|22
1722211310000|2024-07-29 00:01:50|539.7|539.1|539.7|539.1|540.4|539.8|539.7|539.1|22
1722211320000|2024-07-29 00:02:00|539.6|539|540.1|539.5|540.1|539.5|539.4|538.8|25
1722211330000|2024-07-29 00:02:10|539.9|539.3|540.1|539.5|540.1|539.5|539.9|539.3|16
1722211340000|2024-07-29 00:02:20|540|539.4|539.9|539.3|540|539.4|539.9|539.3|27
1722211350000|2024-07-29 00:02:30|539.8|539.2|539.9|539.3|540.1|539.5|539.8|539.2|7
1722211360000|2024-07-29 00:02:40|539.8|539.2|540.4|539.8|540.4|539.8|539.8|539.2|51
1722211370000|2024-07-29 00:02:50|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|4
1722211380000|2024-07-29 00:03:00|540.4|539.8|540.4|539.8|540.6|540|540.1|539.5|33
1722211390000|2024-07-29 00:03:10|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|5
1722211400000|2024-07-29 00:03:20|540.8|540.2|541.1|540.5|541.2|540.6|540.8|540.2|3
1722211410000|2024-07-29 00:03:30|541.2|540.6|540.9|540.3|541.2|540.6|540.9|540.3|16
1722211420000|2024-07-29 00:03:40|541.1|540.5|540.7|540.1|541.1|540.5|540.6|540|5
1722211430000|2024-07-29 00:03:50|540.6|540|540.6|540|540.6|540|540.4|539.8|3
1722211440000|2024-07-29 00:04:00|540.7|540.1|540.8|540.2|540.8|540.2|540.7|540.1|12
1722211450000|2024-07-29 00:04:10|540.6|540|540.4|539.8|540.6|540|540.4|539.8|5
1722211460000|2024-07-29 00:04:20|||||||||1
1722211470000|2024-07-29 00:04:30|540.3|539.7|539.9|539.3|540.3|539.7|539.9|539.3|5
1722211490000|2024-07-29 00:04:50|539.8|539.2|540.1|539.5|540.1|539.5|539.8|539.2|3
1722211500000|2024-07-29 00:05:00|540.4|539.8|540.4|539.8|540.6|540|540.4|539.8|8
1722211510000|2024-07-29 00:05:10|540.1|539.5|540.2|539.6|540.2|539.6|540.1|539.5|1
1722211520000|2024-07-29 00:05:20|540.1|539.5|540.4|539.8|540.4|539.8|540.1|539.5|3
1722211530000|2024-07-29 00:05:30|540.3|539.7|540.4|539.8|540.6|540|540.2|539.6|3
1722211540000|2024-07-29 00:05:40|540.3|539.7|540.3|539.7|540.4|539.8|540.3|539.7|0
1722211550000|2024-07-29 00:05:50|540.2|539.6|540.1|539.5|540.2|539.6|540.1|539.5|2
1722211560000|2024-07-29 00:06:00|540.2|539.6|540.2|539.6|540.4|539.8|540.1|539.5|16
1722211570000|2024-07-29 00:06:10|540.1|539.5|540.2|539.6|540.3|539.7|540.1|539.5|28
1722211580000|2024-07-29 00:06:20|540.4|539.8|540.1|539.5|540.4|539.8|540.1|539.5|5
1722211600000|2024-07-29 00:06:40|540.3|539.7|539.9|539.3|540.3|539.7|539.9|539.3|5
1722211610000|2024-07-29 00:06:50|||||||||2
1722211620000|2024-07-29 00:07:00|539.8|539.2|539.9|539.3|539.9|539.3|539.8|539.2|0
1722211630000|2024-07-29 00:07:10|539.8|539.2|539.4|538.8|539.8|539.2|539.2|538.6|31
1722211640000|2024-07-29 00:07:20|539.3|538.7|539.1|538.5|539.3|538.7|539.1|538.5|0
1722211650000|2024-07-29 00:07:30|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|6
1722211660000|2024-07-29 00:07:40|538.8|538.2|538.8|538.2|538.9|538.3|538.6|538|20
1722211670000|2024-07-29 00:07:50|538.7|538.1|539|538.4|539.2|538.6|538.7|538.1|8
1722211680000|2024-07-29 00:08:00|539.1|538.5|538.9|538.3|539.1|538.5|538.9|538.3|4
1722211690000|2024-07-29 00:08:10|539.1|538.5|539.1|538.5|539.2|538.6|538.9|538.3|6
1722211700000|2024-07-29 00:08:20|539.2|538.6|539|538.4|539.2|538.6|539|538.4|6
1722211710000|2024-07-29 00:08:30|538.9|538.3|539.1|538.5|539.1|538.5|538.8|538.2|7
1722211720000|2024-07-29 00:08:40|539.4|538.8|539.2|538.6|539.4|538.8|539.2|538.6|6
1722211730000|2024-07-29 00:08:50|539.3|538.7|539.4|538.8|539.6|539|539.3|538.7|11
1722211740000|2024-07-29 00:09:00|539.2|538.6|539.1|538.5|539.2|538.6|539.1|538.5|6
1722211760000|2024-07-29 00:09:20|539|538.4|539|538.4|539|538.4|539|538.4|14
1722211770000|2024-07-29 00:09:30|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|0
1722211780000|2024-07-29 00:09:40|539.2|538.6|539.4|538.8|539.4|538.8|539.2|538.6|3
1722211790000|2024-07-29 00:09:50|539.3|538.7|539|538.4|539.3|538.7|539|538.4|0
1722211800000|2024-07-29 00:10:00|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|2
1722211810000|2024-07-29 00:10:10|539.2|538.6|539.4|538.8|539.4|538.8|539.2|538.6|2
1722211820000|2024-07-29 00:10:20|539.5|538.9|539.7|539.1|539.7|539.1|539.4|538.8|9
1722211840000|2024-07-29 00:10:40|539.6|539|539.6|539|539.6|539|539.6|539|0
1722211850000|2024-07-29 00:10:50|539.7|539.1|539.6|539|539.7|539.1|539.6|539|4
1722211860000|2024-07-29 00:11:00|||||||||2
1722211870000|2024-07-29 00:11:10|539.5|538.9|539.6|539|539.6|539|539.3|538.7|8
1722211880000|2024-07-29 00:11:20|539.4|538.8|539.5|538.9|539.6|539|539.4|538.8|8
1722211890000|2024-07-29 00:11:30|539.4|538.8|539.6|539|539.6|539|539.4|538.8|3
1722211900000|2024-07-29 00:11:40|539.7|539.1|539.4|538.8|539.7|539.1|539.4|538.8|4
1722211910000|2024-07-29 00:11:50|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|3
1722211920000|2024-07-29 00:12:00|539.4|538.8|539.5|538.9|539.6|539|539.4|538.8|0
1722211960000|2024-07-29 00:12:40|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|0
1722211970000|2024-07-29 00:12:50|539.3|538.7|539.2|538.6|539.3|538.7|539.2|538.6|1
1722211980000|2024-07-29 00:13:00|539.3|538.7|539.1|538.5|539.3|538.7|539.1|538.5|1
1722211990000|2024-07-29 00:13:10|539.3|538.7|539.2|538.6|539.3|538.7|539.2|538.6|3
1722212010000|2024-07-29 00:13:30|539.1|538.5|539.2|538.6|539.2|538.6|539.1|538.5|0
1722212020000|2024-07-29 00:13:40|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|0
1722212050000|2024-07-29 00:14:10|538.6|538|538.6|538|538.6|538|538.6|538|15
1722212070000|2024-07-29 00:14:30|539|538.4|538.9|538.3|539.1|538.5|538.9|538.3|8
1722212080000|2024-07-29 00:14:40|539.1|538.5|538.9|538.3|539.1|538.5|538.9|538.3|6
1722212090000|2024-07-29 00:14:50|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|3
1722212100000|2024-07-29 00:15:00|538.9|538.3|538.8|538.2|538.9|538.3|538.8|538.2|3
1722212110000|2024-07-29 00:15:10|538.9|538.3|538.8|538.2|538.9|538.3|538.8|538.2|0
1722212120000|2024-07-29 00:15:20|538.7|538.1|539.1|538.5|539.1|538.5|538.7|538.1|7
1722212130000|2024-07-29 00:15:30|539|538.4|539|538.4|539|538.4|539|538.4|0
1722212140000|2024-07-29 00:15:40|539.1|538.5|539.1|538.5|539.2|538.6|539.1|538.5|0
1722212150000|2024-07-29 00:15:50|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|1
1722212160000|2024-07-29 00:16:00|539.6|539|539.4|538.8|539.6|539|539.4|538.8|21
1722212170000|2024-07-29 00:16:10|539.3|538.7|539.3|538.7|539.3|538.7|539.2|538.6|2
1722212190000|2024-07-29 00:16:30|539.6|539|539.6|539|539.6|539|539.6|539|8
1722212200000|2024-07-29 00:16:40|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|0
1722212220000|2024-07-29 00:17:00|539.6|539|540.3|539.7|540.4|539.8|539.6|539|15
1722212240000|2024-07-29 00:17:20|540.4|539.8|540.3|539.7|540.4|539.8|540.3|539.7|0
1722212270000|2024-07-29 00:17:50|540.6|540|540.6|540|540.6|540|540.6|540|10
1722212280000|2024-07-29 00:18:00|540.5|539.9|540.1|539.5|540.5|539.9|540.1|539.5|12
1722212290000|2024-07-29 00:18:10|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|4
1722212300000|2024-07-29 00:18:20|539.6|539|539.5|538.9|539.6|539|539.5|538.9|0
1722212310000|2024-07-29 00:18:30|539.6|539|539.6|539|539.6|539|539.6|539|0
1722212350000|2024-07-29 00:19:10|539.7|539.1|539.6|539|539.7|539.1|539.6|539|0
1722212360000|2024-07-29 00:19:20|539.8|539.2|540.1|539.5|540.3|539.7|539.6|539|31
1722212380000|2024-07-29 00:19:40|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|4
1722212410000|2024-07-29 00:20:10|539.6|539|539.8|539.2|539.8|539.2|539.6|539|8
1722212420000|2024-07-29 00:20:20|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|6
1722212440000|2024-07-29 00:20:40|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|12
1722212460000|2024-07-29 00:21:00|540|539.4|540.1|539.5|540.1|539.5|540|539.4|0
1722212470000|2024-07-29 00:21:10|540|539.4|540|539.4|540|539.4|540|539.4|2
1722212480000|2024-07-29 00:21:20|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|0
1722212490000|2024-07-29 00:21:30|540|539.4|540.1|539.5|540.1|539.5|540|539.4|0
1722212500000|2024-07-29 00:21:40|539.8|539.2|539.9|539.3|539.9|539.3|539.8|539.2|1
1722212520000|2024-07-29 00:22:00|539.8|539.2|539.6|539|539.8|539.2|539.6|539|2
1722212580000|2024-07-29 00:23:00|539.7|539.1|539.8|539.2|539.8|539.2|539.7|539.1|2
1722212630000|2024-07-29 00:23:50|539.6|539|539.6|539|539.6|539|539.6|539|3
1722212640000|2024-07-29 00:24:00|||||||||3
1722212660000|2024-07-29 00:24:20|539.5|538.9|539.4|538.8|539.5|538.9|539.4|538.8|0
1722212670000|2024-07-29 00:24:30|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|0
1722212690000|2024-07-29 00:24:50|||||||||1
1722212700000|2024-07-29 00:25:00|539.1|538.5|539.3|538.7|539.3|538.7|539.1|538.5|3
1722212710000|2024-07-29 00:25:10|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|0
1722212720000|2024-07-29 00:25:20|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|2
1722212730000|2024-07-29 00:25:30|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|0
1722212750000|2024-07-29 00:25:50|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|0
1722212760000|2024-07-29 00:26:00|539.2|538.6|539.1|538.5|539.2|538.6|539.1|538.5|0
1722212770000|2024-07-29 00:26:10|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|0
1722212780000|2024-07-29 00:26:20|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|0
1722212820000|2024-07-29 00:27:00|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|2
1722212850000|2024-07-29 00:27:30|539.1|538.5|539.3|538.7|539.3|538.7|539.1|538.5|6
1722212860000|2024-07-29 00:27:40|539.4|538.8|539.4|538.8|539.5|538.9|539.4|538.8|4
1722212880000|2024-07-29 00:28:00|539.5|538.9|539.6|539|539.6|539|539.5|538.9|5
1722212920000|2024-07-29 00:28:40|||||||||3
1722212940000|2024-07-29 00:29:00|539.5|538.9|539.4|538.8|539.5|538.9|539.4|538.8|2
1722212970000|2024-07-29 00:29:30|539.3|538.7|539.3|538.7|539.4|538.8|539.3|538.7|3
1722212980000|2024-07-29 00:29:40|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|2
1722212990000|2024-07-29 00:29:50|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|1
1722213000000|2024-07-29 00:30:00|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|1
1722213020000|2024-07-29 00:30:20|||||||||1
1722213060000|2024-07-29 00:31:00|539.3|538.7|539.4|538.8|539.4|538.8|539.3|538.7|2
1722213070000|2024-07-29 00:31:10|539.1|538.5|539.3|538.7|539.3|538.7|539.1|538.5|9
1722213080000|2024-07-29 00:31:20|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|12
1722213100000|2024-07-29 00:31:40|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|1
1722213140000|2024-07-29 00:32:20|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|3
1722213150000|2024-07-29 00:32:30|538.6|538|537.8|537.2|538.6|538|537.8|537.2|78
1722213160000|2024-07-29 00:32:40|537.7|537.1|537.8|537.2|537.8|537.2|537.7|537.1|4
1722213170000|2024-07-29 00:32:50|537.9|537.3|537.8|537.2|537.9|537.3|537.8|537.2|3
1722213180000|2024-07-29 00:33:00|537.4|536.8|537.3|536.7|537.4|536.8|537.3|536.7|2
1722213190000|2024-07-29 00:33:10|537.4|536.8|536.9|536.3|537.4|536.8|536.9|536.3|5
1722213200000|2024-07-29 00:33:20|536.8|536.2|536.8|536.2|537|536.4|536.8|536.2|9
1722213210000|2024-07-29 00:33:30|536.7|536.1|536.8|536.2|536.8|536.2|536.7|536.1|0
1722213220000|2024-07-29 00:33:40|536.7|536.1|536.9|536.3|536.9|536.3|536.7|536.1|0
1722213230000|2024-07-29 00:33:50|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|2
1722213260000|2024-07-29 00:34:20|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|1
1722213270000|2024-07-29 00:34:30|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|0
1722213280000|2024-07-29 00:34:40|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|0
1722213290000|2024-07-29 00:34:50|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|1
1722213310000|2024-07-29 00:35:10|537.4|536.8|537.6|537|537.6|537|537.4|536.8|8
1722213320000|2024-07-29 00:35:20|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|0
1722213330000|2024-07-29 00:35:30|537.3|536.7|537.1|536.5|537.3|536.7|537|536.4|22
1722213340000|2024-07-29 00:35:40|537.2|536.6|537.1|536.5|537.3|536.7|537.1|536.5|6
1722213350000|2024-07-29 00:35:50|537.2|536.6|537.1|536.5|537.2|536.6|537.1|536.5|0
1722213400000|2024-07-29 00:36:40|||||||||1
1722213410000|2024-07-29 00:36:50|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|12
1722213430000|2024-07-29 00:37:10|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|3
1722213440000|2024-07-29 00:37:20|536.6|536|536.4|535.8|536.6|536|536.4|535.8|1
1722213450000|2024-07-29 00:37:30|536.5|535.9|536.8|536.2|536.8|536.2|536.5|535.9|2
1722213460000|2024-07-29 00:37:40|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|0
1722213470000|2024-07-29 00:37:50|||||||||1
1722213480000|2024-07-29 00:38:00|536.8|536.2|536.6|536|536.8|536.2|536.6|536|1
1722213510000|2024-07-29 00:38:30|536.7|536.1|536.6|536|536.8|536.2|536.6|536|0
1722213520000|2024-07-29 00:38:40|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|0
1722213530000|2024-07-29 00:38:50|536.7|536.1|536.6|536|536.7|536.1|536.6|536|0
1722213570000|2024-07-29 00:39:30|536.7|536.1|536.6|536|536.7|536.1|536.6|536|0
1722213580000|2024-07-29 00:39:40|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|3
1722213610000|2024-07-29 00:40:10|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|2
1722213630000|2024-07-29 00:40:30|536.6|536|536.6|536|536.6|536|536.6|536|0
1722213640000|2024-07-29 00:40:40|536.8|536.2|536.8|536.2|536.8|536.2|536.6|536|3
1722213650000|2024-07-29 00:40:50|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|3
1722213660000|2024-07-29 00:41:00|536.8|536.2|536.9|536.3|536.9|536.3|536.8|536.2|2
1722213690000|2024-07-29 00:41:30|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|3
1722213720000|2024-07-29 00:42:00|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|3
1722213750000|2024-07-29 00:42:30|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|2
1722213760000|2024-07-29 00:42:40|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|1
1722213770000|2024-07-29 00:42:50|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|0
1722213790000|2024-07-29 00:43:10|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|2
1722213800000|2024-07-29 00:43:20|537|536.4|536.8|536.2|537.1|536.5|536.8|536.2|3
1722213810000|2024-07-29 00:43:30|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|1
1722213840000|2024-07-29 00:44:00|536.8|536.2|536.9|536.3|536.9|536.3|536.8|536.2|0
1722213860000|2024-07-29 00:44:20|536.8|536.2|536.6|536|536.8|536.2|536.6|536|2
1722213870000|2024-07-29 00:44:30|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|1
1722213880000|2024-07-29 00:44:40|536.6|536|536.9|536.3|536.9|536.3|536.6|536|6
1722213890000|2024-07-29 00:44:50|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|0
1722213900000|2024-07-29 00:45:00|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|0
1722213910000|2024-07-29 00:45:10|536.8|536.2|536.6|536|536.8|536.2|536.6|536|2
1722213930000|2024-07-29 00:45:30|||||||||5
1722213950000|2024-07-29 00:45:50|536.4|535.8|535.6|535|536.4|535.8|535.5|534.9|37
1722213960000|2024-07-29 00:46:00|535.5|534.9|535.6|535|535.6|535|535.5|534.9|4
1722213970000|2024-07-29 00:46:10|||||||||2
1722213980000|2024-07-29 00:46:20|535.5|534.9|535.4|534.8|535.5|534.9|535.4|534.8|5
1722213990000|2024-07-29 00:46:30|535.5|534.9|535.4|534.8|535.5|534.9|535.3|534.7|69
1722214000000|2024-07-29 00:46:40|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|4
1722214010000|2024-07-29 00:46:50|535.6|535|535.5|534.9|535.6|535|535.5|534.9|0
1722214020000|2024-07-29 00:47:00|535.6|535|535.6|535|535.6|535|535.6|535|0
1722214030000|2024-07-29 00:47:10|||||||||1
1722214040000|2024-07-29 00:47:20|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|2
1722214050000|2024-07-29 00:47:30|535.6|535|535.6|535|535.6|535|535.6|535|0
1722214060000|2024-07-29 00:47:40|535.7|535.1|535.6|535|535.7|535.1|535.6|535|0
1722214070000|2024-07-29 00:47:50|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|0
1722214080000|2024-07-29 00:48:00|536|535.4|536|535.4|536|535.4|536|535.4|9
1722214090000|2024-07-29 00:48:10|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|0
1722214110000|2024-07-29 00:48:30|||||||||4
1722214140000|2024-07-29 00:49:00|535.9|535.3|536|535.4|536|535.4|535.9|535.3|5
1722214170000|2024-07-29 00:49:30|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|0
1722214180000|2024-07-29 00:49:40|536.3|535.7|536.1|535.5|536.3|535.7|536.1|535.5|35
1722214190000|2024-07-29 00:49:50|536.2|535.6|536.4|535.8|536.4|535.8|536.2|535.6|4
1722214200000|2024-07-29 00:50:00|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|4
1722214210000|2024-07-29 00:50:10|536.1|535.5|536.1|535.5|536.3|535.7|536.1|535.5|1
1722214220000|2024-07-29 00:50:20|536.3|535.7|536.1|535.5|536.3|535.7|536.1|535.5|3
1722214230000|2024-07-29 00:50:30|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|1
1722214240000|2024-07-29 00:50:40|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|4
1722214250000|2024-07-29 00:50:50|536.4|535.8|536.5|535.9|536.5|535.9|536.4|535.8|1
1722214260000|2024-07-29 00:51:00|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|0
1722214270000|2024-07-29 00:51:10|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|1
1722214280000|2024-07-29 00:51:20|||||||||1
1722214290000|2024-07-29 00:51:30|536.4|535.8|536.1|535.5|536.4|535.8|536.1|535.5|16
1722214310000|2024-07-29 00:51:50|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|3
1722214320000|2024-07-29 00:52:00|536.1|535.5|536.2|535.6|536.2|535.6|536.1|535.5|0
1722214330000|2024-07-29 00:52:10|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|1
1722214340000|2024-07-29 00:52:20|536.2|535.6|536.3|535.7|536.3|535.7|536.2|535.6|1
1722214360000|2024-07-29 00:52:40|||||||||1
1722214370000|2024-07-29 00:52:50|536.4|535.8|536.5|535.9|536.5|535.9|536.4|535.8|1
1722214380000|2024-07-29 00:53:00|536.4|535.8|536.3|535.7|536.4|535.8|536.3|535.7|1
1722214390000|2024-07-29 00:53:10|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|0
1722214400000|2024-07-29 00:53:20|536.6|536|536.6|536|536.6|536|536.6|536|1
1722214410000|2024-07-29 00:53:30|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|8
1722214440000|2024-07-29 00:54:00|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|0
1722214450000|2024-07-29 00:54:10|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|1
1722214490000|2024-07-29 00:54:50|536.6|536|536.6|536|536.6|536|536.6|536|0
1722214500000|2024-07-29 00:55:00|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|1
1722214560000|2024-07-29 00:56:00|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|1
1722214590000|2024-07-29 00:56:30|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|4
1722214600000|2024-07-29 00:56:40|536.5|535.9|536.4|535.8|536.5|535.9|536.4|535.8|0
1722214610000|2024-07-29 00:56:50|536.3|535.7|536.1|535.5|536.3|535.7|536.1|535.5|1
1722214620000|2024-07-29 00:57:00|536.2|535.6|536.3|535.7|536.3|535.7|536.2|535.6|1
1722214640000|2024-07-29 00:57:20|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|1
1722214650000|2024-07-29 00:57:30|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|0
1722214660000|2024-07-29 00:57:40|||||||||1
1722214680000|2024-07-29 00:58:00|536.2|535.6|536.2|535.6|536.2|535.6|536.1|535.5|1
1722214690000|2024-07-29 00:58:10|536.3|535.7|536.1|535.5|536.3|535.7|536.1|535.5|2
1722214740000|2024-07-29 00:59:00|536|535.4|536|535.4|536|535.4|536|535.4|8
1722214800000|2024-07-29 01:00:00|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|0
1722214810000|2024-07-29 01:00:10|536|535.4|536|535.4|536|535.4|536|535.4|0
1722214840000|2024-07-29 01:00:40|536.1|535.5|536|535.4|536.1|535.5|536|535.4|2
1722214850000|2024-07-29 01:00:50|536.1|535.5|536|535.4|536.1|535.5|536|535.4|0
1722214860000|2024-07-29 01:01:00|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|4
1722214870000|2024-07-29 01:01:10|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|1
1722214880000|2024-07-29 01:01:20|535.6|535|535.5|534.9|535.6|535|535.5|534.9|0
1722214900000|2024-07-29 01:01:40|535.6|535|535.6|535|535.6|535|535.6|535|4
1722214910000|2024-07-29 01:01:50|535.5|534.9|535.6|535|535.6|535|535.5|534.9|1
1722214920000|2024-07-29 01:02:00|535.7|535.1|535.8|535.2|535.8|535.2|535.7|535.1|0
1722214930000|2024-07-29 01:02:10|535.6|535|535.6|535|535.6|535|535.6|535|0
1722214950000|2024-07-29 01:02:30|535.5|534.9|535.5|534.9|535.6|535|535.5|534.9|3
1722214980000|2024-07-29 01:03:00|535.3|534.7|535.4|534.8|535.4|534.8|535.3|534.7|0
1722214990000|2024-07-29 01:03:10|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|3
1722215010000|2024-07-29 01:03:30|||||||||2
1722215030000|2024-07-29 01:03:50|||||||||1
1722215040000|2024-07-29 01:04:00|535.6|535|535.4|534.8|535.6|535|535.3|534.7|25
1722215050000|2024-07-29 01:04:10|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|7
1722215060000|2024-07-29 01:04:20|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|1
1722215080000|2024-07-29 01:04:40|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|4
1722215090000|2024-07-29 01:04:50|||||||||1
1722215100000|2024-07-29 01:05:00|535.2|534.6|535|534.4|535.2|534.6|535|534.4|0
1722215110000|2024-07-29 01:05:10|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|0
1722215120000|2024-07-29 01:05:20|||||||||5
1722215130000|2024-07-29 01:05:30|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|0
1722215140000|2024-07-29 01:05:40|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|1
1722215160000|2024-07-29 01:06:00|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|11
1722215170000|2024-07-29 01:06:10|535.4|534.8|535.4|534.8|535.4|534.8|535.3|534.7|0
1722215180000|2024-07-29 01:06:20|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|2
1722215190000|2024-07-29 01:06:30|||||||||7
1722215200000|2024-07-29 01:06:40|535.1|534.5|535.3|534.7|535.3|534.7|535.1|534.5|2
1722215250000|2024-07-29 01:07:30|535.2|534.6|535.2|534.6|535.2|534.6|535.1|534.5|0
1722215260000|2024-07-29 01:07:40|535.1|534.5|535.1|534.5|535.2|534.6|535.1|534.5|0
1722215270000|2024-07-29 01:07:50|535|534.4|535|534.4|535|534.4|535|534.4|10
1722215280000|2024-07-29 01:08:00|||||||||1
1722215290000|2024-07-29 01:08:10|535.1|534.5|535|534.4|535.1|534.5|535|534.4|5
1722215320000|2024-07-29 01:08:40|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|1
1722215330000|2024-07-29 01:08:50|535|534.4|535|534.4|535|534.4|535|534.4|3
1722215340000|2024-07-29 01:09:00|534.9|534.3|534.7|534.1|534.9|534.3|534.7|534.1|8
1722215350000|2024-07-29 01:09:10|534.6|534|534.6|534|534.6|534|534.6|534|2
1722215390000|2024-07-29 01:09:50|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|0
1722215400000|2024-07-29 01:10:00|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|12
1722215420000|2024-07-29 01:10:20|534.9|534.3|535|534.4|535|534.4|534.9|534.3|0
1722215430000|2024-07-29 01:10:30|535.2|534.6|535.3|534.7|535.3|534.7|535.2|534.6|4
1722215440000|2024-07-29 01:10:40|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|0
1722215450000|2024-07-29 01:10:50|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|6
1722215460000|2024-07-29 01:11:00|535.4|534.8|535.5|534.9|535.5|534.9|535.4|534.8|0
1722215500000|2024-07-29 01:11:40|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|8
1722215510000|2024-07-29 01:11:50|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|0
1722215520000|2024-07-29 01:12:00|535.3|534.7|535.5|534.9|535.5|534.9|535.3|534.7|0
1722215530000|2024-07-29 01:12:10|535.4|534.8|535.4|534.8|535.4|534.8|535.3|534.7|0
1722215550000|2024-07-29 01:12:30|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|0
1722215580000|2024-07-29 01:13:00|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|6
1722215590000|2024-07-29 01:13:10|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|0
1722215600000|2024-07-29 01:13:20|535.7|535.1|535.8|535.2|535.8|535.2|535.7|535.1|0
1722215620000|2024-07-29 01:13:40|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|0
1722215640000|2024-07-29 01:14:00|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|1
1722215650000|2024-07-29 01:14:10|535.3|534.7|535.2|534.6|535.3|534.7|535|534.4|8
1722215660000|2024-07-29 01:14:20|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|3
1722215720000|2024-07-29 01:15:20|535|534.4|535.1|534.5|535.1|534.5|535|534.4|1
1722215730000|2024-07-29 01:15:30|535|534.4|535|534.4|535|534.4|535|534.4|0
1722215740000|2024-07-29 01:15:40|534.9|534.3|535|534.4|535|534.4|534.9|534.3|1
1722215750000|2024-07-29 01:15:50|||||||||1
1722215760000|2024-07-29 01:16:00|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|0
1722215770000|2024-07-29 01:16:10|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|0
1722215780000|2024-07-29 01:16:20|534.9|534.3|535|534.4|535|534.4|534.9|534.3|0
1722215790000|2024-07-29 01:16:30|||||||||3
1722215800000|2024-07-29 01:16:40|535.1|534.5|535|534.4|535.1|534.5|535|534.4|0
1722215810000|2024-07-29 01:16:50|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|0
1722215820000|2024-07-29 01:17:00|535|534.4|535.1|534.5|535.1|534.5|535|534.4|0
1722215900000|2024-07-29 01:18:20|535|534.4|534.8|534.2|535|534.4|534.8|534.2|0
1722215920000|2024-07-29 01:18:40|||||||||2
1722215930000|2024-07-29 01:18:50|||||||||2
1722215940000|2024-07-29 01:19:00|534.9|534.3|534.8|534.2|534.9|534.3|534.8|534.2|2
1722215980000|2024-07-29 01:19:40|534.9|534.3|535|534.4|535|534.4|534.9|534.3|1
1722216000000|2024-07-29 01:20:00|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|0
1722216010000|2024-07-29 01:20:10|535.1|534.5|535|534.4|535.1|534.5|535|534.4|0
1722216020000|2024-07-29 01:20:20|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|0
1722216030000|2024-07-29 01:20:30|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|0
1722216080000|2024-07-29 01:21:20|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|0
1722216090000|2024-07-29 01:21:30|535.2|534.6|535.1|534.5|535.2|534.6|535.1|534.5|0
1722216100000|2024-07-29 01:21:40|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|0
1722216120000|2024-07-29 01:22:00|535.5|534.9|535.5|534.9|535.5|534.9|535.4|534.8|7
1722216130000|2024-07-29 01:22:10|535.4|534.8|535.3|534.7|535.4|534.8|535.3|534.7|0
1722216140000|2024-07-29 01:22:20|||||||||6
1722216150000|2024-07-29 01:22:30|535.4|534.8|535.4|534.8|535.4|534.8|535.3|534.7|0
1722216170000|2024-07-29 01:22:50|535.3|534.7|535.2|534.6|535.3|534.7|535.2|534.6|0
1722216180000|2024-07-29 01:23:00|535.4|534.8|535.4|534.8|535.4|534.8|535.3|534.7|2
1722216190000|2024-07-29 01:23:10|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|0
1722216200000|2024-07-29 01:23:20|||||||||2
1722216210000|2024-07-29 01:23:30|535.4|534.8|535.4|534.8|535.4|534.8|535.3|534.7|0
1722216230000|2024-07-29 01:23:50|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|0
1722216240000|2024-07-29 01:24:00|535.4|534.8|535.5|534.9|535.5|534.9|535.4|534.8|0
1722216270000|2024-07-29 01:24:30|535.6|535|535.6|535|535.7|535.1|535.6|535|0
1722216280000|2024-07-29 01:24:40|535.5|534.9|535.6|535|535.6|535|535.5|534.9|1
1722216330000|2024-07-29 01:25:30|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|3
1722216350000|2024-07-29 01:25:50|535.6|535|535.6|535|535.6|535|535.6|535|0
1722216370000|2024-07-29 01:26:10|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|0
1722216380000|2024-07-29 01:26:20|535.6|535|535.6|535|535.6|535|535.6|535|0
1722216430000|2024-07-29 01:27:10|535.7|535.1|535.8|535.2|535.8|535.2|535.7|535.1|3
1722216450000|2024-07-29 01:27:30|||||||||2
1722216470000|2024-07-29 01:27:50|535.9|535.3|535.8|535.2|535.9|535.3|535.8|535.2|0
1722216480000|2024-07-29 01:28:00|535.9|535.3|536|535.4|536|535.4|535.9|535.3|0
1722216490000|2024-07-29 01:28:10|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|0
1722216500000|2024-07-29 01:28:20|536|535.4|536|535.4|536|535.4|536|535.4|0
1722216520000|2024-07-29 01:28:40|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|1
1722216530000|2024-07-29 01:28:50|536|535.4|536|535.4|536|535.4|536|535.4|1
1722216540000|2024-07-29 01:29:00|535.9|535.3|536|535.4|536|535.4|535.9|535.3|0
1722216550000|2024-07-29 01:29:10|535.9|535.3|536|535.4|536|535.4|535.9|535.3|0
1722216560000|2024-07-29 01:29:20|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|2
1722216570000|2024-07-29 01:29:30|536.2|535.6|536.3|535.7|536.3|535.7|536.2|535.6|1
1722216580000|2024-07-29 01:29:40|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|0
1722216600000|2024-07-29 01:30:00|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|0
1722216610000|2024-07-29 01:30:10|||||||||1
1722216620000|2024-07-29 01:30:20|536.2|535.6|536|535.4|536.2|535.6|536|535.4|0
1722216640000|2024-07-29 01:30:40|535.9|535.3|535.5|534.9|535.9|535.3|535.5|534.9|6
1722216650000|2024-07-29 01:30:50|||||||||3
1722216660000|2024-07-29 01:31:00|||||||||2
1722216690000|2024-07-29 01:31:30|535.4|534.8|534.5|533.9|535.4|534.8|534.5|533.9|32
1722216700000|2024-07-29 01:31:40|||||||||1
1722216740000|2024-07-29 01:32:20|||||||||4
1722216750000|2024-07-29 01:32:30|||||||||1
1722216770000|2024-07-29 01:32:50|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|1
1722216780000|2024-07-29 01:33:00|534.5|533.9|534.4|533.8|534.5|533.9|534.4|533.8|0
1722216790000|2024-07-29 01:33:10|534.5|533.9|534.4|533.8|534.5|533.9|534.4|533.8|0
1722216800000|2024-07-29 01:33:20|||||||||1
1722216820000|2024-07-29 01:33:40|||||||||3
1722216830000|2024-07-29 01:33:50|534.5|533.9|534.4|533.8|534.5|533.9|534.4|533.8|0
1722216850000|2024-07-29 01:34:10|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|0
1722216860000|2024-07-29 01:34:20|534.6|534|534.6|534|534.6|534|534.6|534|5
1722216870000|2024-07-29 01:34:30|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|2
1722216880000|2024-07-29 01:34:40|534.6|534|534.5|533.9|534.6|534|534.5|533.9|1
1722216900000|2024-07-29 01:35:00|534.4|533.8|534.5|533.9|534.5|533.9|534.4|533.8|0
1722216910000|2024-07-29 01:35:10|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|0
1722216920000|2024-07-29 01:35:20|534.1|533.5|534.3|533.7|534.4|533.8|534.1|533.5|32
1722216930000|2024-07-29 01:35:30|534.4|533.8|534.3|533.7|534.4|533.8|534.3|533.7|0
1722216940000|2024-07-29 01:35:40|534.4|533.8|534.6|534|534.6|534|534.4|533.8|8
1722216950000|2024-07-29 01:35:50|||||||||1
1722216970000|2024-07-29 01:36:10|534.9|534.3|535|534.4|535|534.4|534.8|534.2|45
1722216980000|2024-07-29 01:36:20|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|0
1722216990000|2024-07-29 01:36:30|535|534.4|535|534.4|535|534.4|535|534.4|2
1722217000000|2024-07-29 01:36:40|535.1|534.5|535|534.4|535.1|534.5|535|534.4|5
1722217020000|2024-07-29 01:37:00|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|0
1722217030000|2024-07-29 01:37:10|534.9|534.3|535.1|534.5|535.1|534.5|534.9|534.3|0
1722217060000|2024-07-29 01:37:40|535.2|534.6|535.3|534.7|535.3|534.7|535.2|534.6|0
1722217070000|2024-07-29 01:37:50|535.2|534.6|535.1|534.5|535.2|534.6|535.1|534.5|0
1722217090000|2024-07-29 01:38:10|||||||||1
1722217100000|2024-07-29 01:38:20|||||||||1
1722217120000|2024-07-29 01:38:40|||||||||1
1722217130000|2024-07-29 01:38:50|535|534.4|535|534.4|535|534.4|535|534.4|3
1722217140000|2024-07-29 01:39:00|535.1|534.5|535|534.4|535.1|534.5|535|534.4|1
1722217160000|2024-07-29 01:39:20|534.9|534.3|535|534.4|535|534.4|534.9|534.3|0
1722217170000|2024-07-29 01:39:30|534.9|534.3|534.8|534.2|534.9|534.3|534.8|534.2|0
1722217180000|2024-07-29 01:39:40|534.7|534.1|534.8|534.2|534.8|534.2|534.7|534.1|0
1722217200000|2024-07-29 01:40:00|||||||||1
1722217220000|2024-07-29 01:40:20|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|2
1722217250000|2024-07-29 01:40:50|534.6|534|534.6|534|534.6|534|534.6|534|2
1722217320000|2024-07-29 01:42:00|534.7|534.1|534.8|534.2|534.8|534.2|534.7|534.1|2
1722217370000|2024-07-29 01:42:50|534.6|534|534.6|534|534.6|534|534.6|534|0
1722217380000|2024-07-29 01:43:00|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|2
1722217390000|2024-07-29 01:43:10|534.6|534|534.6|534|534.6|534|534.6|534|10
1722217400000|2024-07-29 01:43:20|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|6
1722217410000|2024-07-29 01:43:30|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|0
1722217420000|2024-07-29 01:43:40|||||||||3
1722217460000|2024-07-29 01:44:20|534.8|534.2|535|534.4|535|534.4|534.8|534.2|14
1722217470000|2024-07-29 01:44:30|534.9|534.3|535.1|534.5|535.1|534.5|534.9|534.3|3
1722217480000|2024-07-29 01:44:40|||||||||1
1722217520000|2024-07-29 01:45:20|535|534.4|535|534.4|535|534.4|535|534.4|2
1722217540000|2024-07-29 01:45:40|534.8|534.2|534.7|534.1|534.8|534.2|534.7|534.1|4
1722217550000|2024-07-29 01:45:50|535|534.4|535|534.4|535|534.4|535|534.4|7
1722217580000|2024-07-29 01:46:20|||||||||3
1722217590000|2024-07-29 01:46:30|535.2|534.6|535.2|534.6|535.3|534.7|535.2|534.6|3
1722217600000|2024-07-29 01:46:40|||||||||1
1722217620000|2024-07-29 01:47:00|535.1|534.5|535|534.4|535.1|534.5|535|534.4|3
1722217640000|2024-07-29 01:47:20|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|0
1722217650000|2024-07-29 01:47:30|||||||||1
1722217670000|2024-07-29 01:47:50|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|1
1722217680000|2024-07-29 01:48:00|535.2|534.6|535.3|534.7|535.3|534.7|535.2|534.6|0
1722217690000|2024-07-29 01:48:10|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|0
1722217700000|2024-07-29 01:48:20|535.1|534.5|535.2|534.6|535.2|534.6|535.1|534.5|0
1722217720000|2024-07-29 01:48:40|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|4
1722217740000|2024-07-29 01:49:00|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|0
1722217750000|2024-07-29 01:49:10|||||||||6
1722217760000|2024-07-29 01:49:20|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|2
1722217780000|2024-07-29 01:49:40|535.2|534.6|534.7|534.1|535.2|534.6|534.7|534.1|15
1722217790000|2024-07-29 01:49:50|534.8|534.2|535.1|534.5|535.1|534.5|534.8|534.2|10
1722217800000|2024-07-29 01:50:00|535.2|534.6|535|534.4|535.2|534.6|535|534.4|8
1722217860000|2024-07-29 01:51:00|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|2
1722217890000|2024-07-29 01:51:30|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|3
1722217910000|2024-07-29 01:51:50|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|0
1722217920000|2024-07-29 01:52:00|535|534.4|534.9|534.3|535|534.4|534.9|534.3|0
1722217940000|2024-07-29 01:52:20|||||||||10
1722217960000|2024-07-29 01:52:40|535|534.4|534.9|534.3|535|534.4|534.9|534.3|1
1722217990000|2024-07-29 01:53:10|||||||||2
1722218010000|2024-07-29 01:53:30|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|2
1722218040000|2024-07-29 01:54:00|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|0
1722218070000|2024-07-29 01:54:30|||||||||1
1722218090000|2024-07-29 01:54:50|||||||||3
1722218100000|2024-07-29 01:55:00|||||||||1
1722218140000|2024-07-29 01:55:40|||||||||1
1722218160000|2024-07-29 01:56:00|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|2
1722218170000|2024-07-29 01:56:10|||||||||1
1722218180000|2024-07-29 01:56:20|535|534.4|535|534.4|535|534.4|535|534.4|0
1722218220000|2024-07-29 01:57:00|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|2
1722218290000|2024-07-29 01:58:10|535|534.4|534.9|534.3|535|534.4|534.9|534.3|11
1722218300000|2024-07-29 01:58:20|535|534.4|535|534.4|535|534.4|535|534.4|0
1722218310000|2024-07-29 01:58:30|534.9|534.3|535|534.4|535|534.4|534.9|534.3|0
1722218320000|2024-07-29 01:58:40|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|0
1722218330000|2024-07-29 01:58:50|535|534.4|535|534.4|535|534.4|535|534.4|0
1722218360000|2024-07-29 01:59:20|534.9|534.3|534.8|534.2|534.9|534.3|534.8|534.2|10
1722218390000|2024-07-29 01:59:50|535|534.4|535.2|534.6|535.2|534.6|535|534.4|6
1722218410000|2024-07-29 02:00:10|||||||||2
1722218420000|2024-07-29 02:00:20|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|12
1722218430000|2024-07-29 02:00:30|535|534.4|535.1|534.5|535.1|534.5|535|534.4|0
1722218450000|2024-07-29 02:00:50|535|534.4|535|534.4|535|534.4|535|534.4|0
1722218470000|2024-07-29 02:01:10|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|0
1722218480000|2024-07-29 02:01:20|534.8|534.2|534.9|534.3|534.9|534.3|534.8|534.2|6
1722218500000|2024-07-29 02:01:40|535|534.4|535|534.4|535|534.4|535|534.4|0
1722218540000|2024-07-29 02:02:20|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|10
1722218600000|2024-07-29 02:03:20|534.7|534.1|534.5|533.9|534.7|534.1|534.5|533.9|10
1722218610000|2024-07-29 02:03:30|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|2
1722218630000|2024-07-29 02:03:50|534.5|533.9|534.8|534.2|534.8|534.2|534.5|533.9|22
1722218660000|2024-07-29 02:04:20|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|10
1722218670000|2024-07-29 02:04:30|534.6|534|534.7|534.1|534.7|534.1|534.6|534|1
1722218690000|2024-07-29 02:04:50|534.6|534|534.6|534|534.6|534|534.6|534|0
1722218720000|2024-07-29 02:05:20|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|7
1722218750000|2024-07-29 02:05:50|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|0
1722218780000|2024-07-29 02:06:20|||||||||1
1722218810000|2024-07-29 02:06:50|534.9|534.3|535|534.4|535|534.4|534.9|534.3|8
1722218840000|2024-07-29 02:07:20|535.1|534.5|535.4|534.8|535.4|534.8|535.1|534.5|5
1722218850000|2024-07-29 02:07:30|535.5|534.9|535.4|534.8|535.5|534.9|535.4|534.8|3
1722218860000|2024-07-29 02:07:40|||||||||1
1722218870000|2024-07-29 02:07:50|535.5|534.9|535.4|534.8|535.5|534.9|535.4|534.8|1
1722218880000|2024-07-29 02:08:00|||||||||1
1722218900000|2024-07-29 02:08:20|535.6|535|535.6|535|535.7|535.1|535.6|535|6
1722218910000|2024-07-29 02:08:30|535.7|535.1|535.7|535.1|535.7|535.1|535.6|535|3
1722218930000|2024-07-29 02:08:50|535.8|535.2|535.7|535.1|535.8|535.2|535.7|535.1|7
1722218950000|2024-07-29 02:09:10|||||||||1
1722218960000|2024-07-29 02:09:20|||||||||1
1722218970000|2024-07-29 02:09:30|535.6|535|535.3|534.7|535.6|535|535.3|534.7|2
1722218980000|2024-07-29 02:09:40|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|0
1722219000000|2024-07-29 02:10:00|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|3
1722219020000|2024-07-29 02:10:20|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|0
1722219050000|2024-07-29 02:10:50|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|0
1722219180000|2024-07-29 02:13:00|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|0
1722219220000|2024-07-29 02:13:40|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|3
1722219230000|2024-07-29 02:13:50|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|0
1722219240000|2024-07-29 02:14:00|535.6|535|535.6|535|535.6|535|535.6|535|0
1722219250000|2024-07-29 02:14:10|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|2
1722219260000|2024-07-29 02:14:20|535.6|535|535.7|535.1|535.7|535.1|535.6|535|0
1722219270000|2024-07-29 02:14:30|535.6|535|535.6|535|535.6|535|535.6|535|1
1722219280000|2024-07-29 02:14:40|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|0
1722219290000|2024-07-29 02:14:50|535.6|535|535.7|535.1|535.7|535.1|535.6|535|0
1722219300000|2024-07-29 02:15:00|535.6|535|535.4|534.8|535.6|535|535.4|534.8|3
1722219310000|2024-07-29 02:15:10|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|1
1722219320000|2024-07-29 02:15:20|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|0
1722219330000|2024-07-29 02:15:30|||||||||2
1722219340000|2024-07-29 02:15:40|535.5|534.9|535.4|534.8|535.5|534.9|535.4|534.8|0
1722219350000|2024-07-29 02:15:50|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|0
1722219390000|2024-07-29 02:16:30|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|0
1722219420000|2024-07-29 02:17:00|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|1
1722219450000|2024-07-29 02:17:30|535.6|535|535.6|535|535.6|535|535.6|535|0
1722219500000|2024-07-29 02:18:20|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|1
1722219510000|2024-07-29 02:18:30|535.6|535|535.6|535|535.6|535|535.6|535|1
1722219520000|2024-07-29 02:18:40|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|1
1722219590000|2024-07-29 02:19:50|||||||||1
1722219600000|2024-07-29 02:20:00|||||||||1
1722219680000|2024-07-29 02:21:20|||||||||3
1722219730000|2024-07-29 02:22:10|535.6|535|535.6|535|535.6|535|535.6|535|1
1722219740000|2024-07-29 02:22:20|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|0
1722219770000|2024-07-29 02:22:50|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|0
1722219810000|2024-07-29 02:23:30|||||||||1
1722219850000|2024-07-29 02:24:10|535.9|535.3|535.8|535.2|535.9|535.3|535.7|535.1|2
1722219990000|2024-07-29 02:26:30|535.6|535|535.6|535|535.6|535|535.6|535|0
1722220010000|2024-07-29 02:26:50|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|0
1722220020000|2024-07-29 02:27:00|535.6|535|535.6|535|535.6|535|535.6|535|0
1722220030000|2024-07-29 02:27:10|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|0
1722220120000|2024-07-29 02:28:40|535.6|535|535.6|535|535.6|535|535.6|535|0
1722220200000|2024-07-29 02:30:00|535.5|534.9|535.4|534.8|535.5|534.9|535.3|534.7|4
1722220210000|2024-07-29 02:30:10|535.3|534.7|535.4|534.8|535.4|534.8|535.3|534.7|0
1722220270000|2024-07-29 02:31:10|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|4
1722220310000|2024-07-29 02:31:50|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|0
1722220350000|2024-07-29 02:32:30|||||||||1
1722220370000|2024-07-29 02:32:50|535.3|534.7|535.4|534.8|535.4|534.8|535.3|534.7|0
1722220380000|2024-07-29 02:33:00|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|0
1722220400000|2024-07-29 02:33:20|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|0
1722220420000|2024-07-29 02:33:40|535.3|534.7|535.4|534.8|535.4|534.8|535.3|534.7|0
1722220430000|2024-07-29 02:33:50|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|0
1722220460000|2024-07-29 02:34:20|535.4|534.8|535.5|534.9|535.5|534.9|535.4|534.8|0
1722220500000|2024-07-29 02:35:00|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|0
1722220510000|2024-07-29 02:35:10|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|2
1722220560000|2024-07-29 02:36:00|535.6|535|535.5|534.9|535.6|535|535.5|534.9|3
1722220590000|2024-07-29 02:36:30|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|0
1722220600000|2024-07-29 02:36:40|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|1
1722220650000|2024-07-29 02:37:30|||||||||1
1722220660000|2024-07-29 02:37:40|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|0
1722220680000|2024-07-29 02:38:00|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|1
1722220690000|2024-07-29 02:38:10|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|0
1722220700000|2024-07-29 02:38:20|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|0
1722220740000|2024-07-29 02:39:00|||||||||1
1722220760000|2024-07-29 02:39:20|535.1|534.5|535.3|534.7|535.3|534.7|535.1|534.5|20
1722220830000|2024-07-29 02:40:30|||||||||1
1722220880000|2024-07-29 02:41:20|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|0
1722220890000|2024-07-29 02:41:30|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|0
1722220900000|2024-07-29 02:41:40|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|0
1722220910000|2024-07-29 02:41:50|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|0
1722220980000|2024-07-29 02:43:00|535.4|534.8|535.5|534.9|535.5|534.9|535.4|534.8|0
1722221010000|2024-07-29 02:43:30|535.6|535|535.7|535.1|535.7|535.1|535.6|535|0
1722221070000|2024-07-29 02:44:30|535.6|535|535.7|535.1|535.7|535.1|535.6|535|10
1722221080000|2024-07-29 02:44:40|535.6|535|535.4|534.8|535.6|535|535.4|534.8|5
1722221140000|2024-07-29 02:45:40|535.5|534.9|535.4|534.8|535.5|534.9|535.4|534.8|0
1722221150000|2024-07-29 02:45:50|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|5
1722221170000|2024-07-29 02:46:10|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|2
1722221200000|2024-07-29 02:46:40|535.5|534.9|535.4|534.8|535.5|534.9|535.4|534.8|0
1722221260000|2024-07-29 02:47:40|||||||||1
1722221270000|2024-07-29 02:47:50|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|0
1722221290000|2024-07-29 02:48:10|||||||||1
1722221320000|2024-07-29 02:48:40|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|0
1722221370000|2024-07-29 02:49:30|535|534.4|535|534.4|535|534.4|535|534.4|1
1722221390000|2024-07-29 02:49:50|535.2|534.6|535.1|534.5|535.2|534.6|535.1|534.5|0
1722221400000|2024-07-29 02:50:00|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|0
1722221470000|2024-07-29 02:51:10|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|0
1722221530000|2024-07-29 02:52:10|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|1
1722221550000|2024-07-29 02:52:30|535.4|534.8|535.3|534.7|535.4|534.8|535.3|534.7|6
1722221560000|2024-07-29 02:52:40|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|0
1722221570000|2024-07-29 02:52:50|535.3|534.7|535.3|534.7|535.4|534.8|535.3|534.7|2
1722221580000|2024-07-29 02:53:00|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|1
1722221600000|2024-07-29 02:53:20|||||||||1
1722221630000|2024-07-29 02:53:50|||||||||1
1722221650000|2024-07-29 02:54:10|535.3|534.7|535.3|534.7|535.3|534.7|535.2|534.6|4
1722221680000|2024-07-29 02:54:40|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|0
1722221690000|2024-07-29 02:54:50|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|1
1722221710000|2024-07-29 02:55:10|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|0
1722221840000|2024-07-29 02:57:20|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|4
1722221850000|2024-07-29 02:57:30|535|534.4|535|534.4|535|534.4|535|534.4|2
1722221960000|2024-07-29 02:59:20|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|0
1722221990000|2024-07-29 02:59:50|||||||||1
1722222000000|2024-07-29 03:00:00|534.8|534.2|534.9|534.3|534.9|534.3|534.8|534.2|2
1722222030000|2024-07-29 03:00:30|535|534.4|535|534.4|535|534.4|535|534.4|0
1722222060000|2024-07-29 03:01:00|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|0
1722222070000|2024-07-29 03:01:10|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|2
1722222080000|2024-07-29 03:01:20|534.9|534.3|534.7|534.1|534.9|534.3|534.7|534.1|0
1722222090000|2024-07-29 03:01:30|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|0
1722222190000|2024-07-29 03:03:10|||||||||1
1722222200000|2024-07-29 03:03:20|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|0
1722222230000|2024-07-29 03:03:50|||||||||1
1722222300000|2024-07-29 03:05:00|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|6
1722222310000|2024-07-29 03:05:10|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|2
1722222390000|2024-07-29 03:06:30|||||||||1
1722222460000|2024-07-29 03:07:40|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|1
1722222470000|2024-07-29 03:07:50|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|0
1722222520000|2024-07-29 03:08:40|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|3
1722222640000|2024-07-29 03:10:40|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|2
1722222660000|2024-07-29 03:11:00|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|0
1722222670000|2024-07-29 03:11:10|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|0
1722222890000|2024-07-29 03:14:50|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|0
1722222900000|2024-07-29 03:15:00|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|0
1722222910000|2024-07-29 03:15:10|||||||||1
1722223050000|2024-07-29 03:17:30|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|1
1722223060000|2024-07-29 03:17:40|534.6|534|534.6|534|534.6|534|534.6|534|4
1722223080000|2024-07-29 03:18:00|534.5|533.9|534.5|533.9|534.5|533.9|534.4|533.8|0
1722223110000|2024-07-29 03:18:30|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|0
1722223150000|2024-07-29 03:19:10|||||||||2
1722223190000|2024-07-29 03:19:50|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|0
1722223200000|2024-07-29 03:20:00|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|11
1722223230000|2024-07-29 03:20:30|534.5|533.9|534.6|534|534.6|534|534.5|533.9|2
1722223310000|2024-07-29 03:21:50|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|10
1722223340000|2024-07-29 03:22:20|534.6|534|534.6|534|534.7|534.1|534.6|534|2
1722223360000|2024-07-29 03:22:40|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|0
1722223380000|2024-07-29 03:23:00|||||||||1
1722223420000|2024-07-29 03:23:40|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|2
1722223440000|2024-07-29 03:24:00|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|0
1722223490000|2024-07-29 03:24:50|||||||||1
1722223510000|2024-07-29 03:25:10|534.6|534|534.6|534|534.6|534|534.6|534|2
1722223530000|2024-07-29 03:25:30|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|0
1722223650000|2024-07-29 03:27:30|||||||||1
1722223700000|2024-07-29 03:28:20|||||||||2
1722223780000|2024-07-29 03:29:40|||||||||1
1722223790000|2024-07-29 03:29:50|534.6|534|534.6|534|534.7|534.1|534.6|534|7
1722223820000|2024-07-29 03:30:20|||||||||3
1722223860000|2024-07-29 03:31:00|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|0
1722223880000|2024-07-29 03:31:20|534.6|534|534.6|534|534.6|534|534.6|534|0
1722223890000|2024-07-29 03:31:30|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|0
1722223900000|2024-07-29 03:31:40|||||||||1
1722223910000|2024-07-29 03:31:50|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|2
1722223940000|2024-07-29 03:32:20|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|1
1722224240000|2024-07-29 03:37:20|534.6|534|534.7|534.1|534.7|534.1|534.6|534|2
1722224340000|2024-07-29 03:39:00|534.6|534|534.6|534|534.6|534|534.6|534|2
1722224380000|2024-07-29 03:39:40|534.7|534.1|534.6|534|534.7|534.1|534.6|534|0
1722224420000|2024-07-29 03:40:20|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|0
1722224480000|2024-07-29 03:41:20|534.6|534|534.6|534|534.6|534|534.6|534|0
1722224580000|2024-07-29 03:43:00|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|0
1722224610000|2024-07-29 03:43:30|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|0
1722224710000|2024-07-29 03:45:10|534.7|534.1|534.8|534.2|534.8|534.2|534.7|534.1|0
1722224730000|2024-07-29 03:45:30|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|0
1722224740000|2024-07-29 03:45:40|534.8|534.2|534.7|534.1|534.8|534.2|534.7|534.1|0
1722224750000|2024-07-29 03:45:50|534.8|534.2|534.7|534.1|534.8|534.2|534.7|534.1|3
1722224820000|2024-07-29 03:47:00|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|0
1722224850000|2024-07-29 03:47:30|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|0
1722224870000|2024-07-29 03:47:50|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|0
1722224950000|2024-07-29 03:49:10|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|2
1722225000000|2024-07-29 03:50:00|534.8|534.2|534.8|534.2|534.8|534.2|534.7|534.1|0
1722225010000|2024-07-29 03:50:10|534.7|534.1|534.8|534.2|534.8|534.2|534.7|534.1|0
1722225020000|2024-07-29 03:50:20|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|0
1722225120000|2024-07-29 03:52:00|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|0
1722225130000|2024-07-29 03:52:10|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|1
1722225170000|2024-07-29 03:52:50|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|7
1722225330000|2024-07-29 03:55:30|||||||||1
1722225340000|2024-07-29 03:55:40|||||||||1
1722225400000|2024-07-29 03:56:40|534.6|534|534.6|534|534.6|534|534.6|534|3
1722225480000|2024-07-29 03:58:00|||||||||1
1722225490000|2024-07-29 03:58:10|534.7|534.1|534.6|534|534.7|534.1|534.6|534|0
1722225520000|2024-07-29 03:58:40|||||||||1
1722225540000|2024-07-29 03:59:00|534.5|533.9|534.4|533.8|534.5|533.9|534.4|533.8|2
1722225550000|2024-07-29 03:59:10|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|1
1722225580000|2024-07-29 03:59:40|534.4|533.8|534.3|533.7|534.4|533.8|534.3|533.7|3
1722225610000|2024-07-29 04:00:10|||||||||1
1722225690000|2024-07-29 04:01:30|||||||||1
1722225740000|2024-07-29 04:02:20|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|6
1722225750000|2024-07-29 04:02:30|534.6|534|534.6|534|534.6|534|534.6|534|4
1722225830000|2024-07-29 04:03:50|||||||||1
1722225870000|2024-07-29 04:04:30|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|1
1722225920000|2024-07-29 04:05:20|534.6|534|534.6|534|534.6|534|534.6|534|2
1722226030000|2024-07-29 04:07:10|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|0
1722226110000|2024-07-29 04:08:30|534.6|534|534.6|534|534.6|534|534.6|534|2
1722226120000|2024-07-29 04:08:40|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|0
1722226240000|2024-07-29 04:10:40|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|0
1722226270000|2024-07-29 04:11:10|||||||||1
1722226280000|2024-07-29 04:11:20|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|2
1722226290000|2024-07-29 04:11:30|||||||||1
1722226300000|2024-07-29 04:11:40|534.2|533.6|534.3|533.7|534.3|533.7|534.2|533.6|11
1722226360000|2024-07-29 04:12:40|||||||||1
1722226370000|2024-07-29 04:12:50|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|0
1722226510000|2024-07-29 04:15:10|||||||||1
1722226600000|2024-07-29 04:16:40|534.3|533.7|534.3|533.7|534.3|533.7|534.2|533.6|2
1722226610000|2024-07-29 04:16:50|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|0
1722226640000|2024-07-29 04:17:20|534.3|533.7|534.2|533.6|534.3|533.7|534.2|533.6|0
1722226650000|2024-07-29 04:17:30|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|4
1722226670000|2024-07-29 04:17:50|||||||||1
1722226720000|2024-07-29 04:18:40|||||||||1
1722226750000|2024-07-29 04:19:10|||||||||1
1722226760000|2024-07-29 04:19:20|534|533.4|534|533.4|534|533.4|534|533.4|10
1722226800000|2024-07-29 04:20:00|534.3|533.7|534.3|533.7|534.3|533.7|534.2|533.6|21
1722226880000|2024-07-29 04:21:20|||||||||3
1722226910000|2024-07-29 04:21:50|||||||||2
1722226950000|2024-07-29 04:22:30|||||||||1
1722226970000|2024-07-29 04:22:50|||||||||1
1722226980000|2024-07-29 04:23:00|||||||||1
1722226990000|2024-07-29 04:23:10|534.2|533.6|534.3|533.7|534.3|533.7|534.2|533.6|7
1722227040000|2024-07-29 04:24:00|534.2|533.6|534.2|533.6|534.2|533.6|534.1|533.5|4
1722227100000|2024-07-29 04:25:00|||||||||1
1722227120000|2024-07-29 04:25:20|534.3|533.7|534.2|533.6|534.3|533.7|534.2|533.6|0
1722227150000|2024-07-29 04:25:50|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|0
1722227280000|2024-07-29 04:28:00|||||||||1
1722227290000|2024-07-29 04:28:10|||||||||2
1722227320000|2024-07-29 04:28:40|||||||||1
1722227420000|2024-07-29 04:30:20|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|3
1722227440000|2024-07-29 04:30:40|534.7|534.1|535|534.4|535|534.4|534.6|534|10
1722227450000|2024-07-29 04:30:50|||||||||6
1722227460000|2024-07-29 04:31:00|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|1
1722227470000|2024-07-29 04:31:10|535|534.4|535|534.4|535|534.4|535|534.4|0
1722227490000|2024-07-29 04:31:30|||||||||1
1722227620000|2024-07-29 04:33:40|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|5
1722227680000|2024-07-29 04:34:40|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|9
1722227690000|2024-07-29 04:34:50|534.6|534|534.6|534|534.6|534|534.6|534|1
1722227770000|2024-07-29 04:36:10|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|0
1722227790000|2024-07-29 04:36:30|534.6|534|534.6|534|534.6|534|534.6|534|0
1722227800000|2024-07-29 04:36:40|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|0
1722227810000|2024-07-29 04:36:50|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|0
1722227830000|2024-07-29 04:37:10|||||||||2
1722227850000|2024-07-29 04:37:30|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|0
1722227880000|2024-07-29 04:38:00|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|0
1722227900000|2024-07-29 04:38:20|534.7|534.1|534.8|534.2|534.8|534.2|534.7|534.1|0
1722227920000|2024-07-29 04:38:40|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|0
1722227960000|2024-07-29 04:39:20|534.6|534|534.5|533.9|534.6|534|534.4|533.8|2
1722227990000|2024-07-29 04:39:50|534.6|534|534.6|534|534.6|534|534.6|534|0
1722228100000|2024-07-29 04:41:40|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|0
1722228240000|2024-07-29 04:44:00|534.6|534|534.6|534|534.6|534|534.6|534|2
1722228440000|2024-07-29 04:47:20|534.5|533.9|534.6|534|534.7|534.1|534.5|533.9|0
1722228540000|2024-07-29 04:49:00|534.7|534.1|534.6|534|534.7|534.1|534.6|534|0
1722228550000|2024-07-29 04:49:10|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|0
1722228600000|2024-07-29 04:50:00|||||||||2
1722228700000|2024-07-29 04:51:40|||||||||1
1722228920000|2024-07-29 04:55:20|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|6
1722228980000|2024-07-29 04:56:20|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|0
1722229140000|2024-07-29 04:59:00|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|3
1722229170000|2024-07-29 04:59:30|||||||||1
1722229200000|2024-07-29 05:00:00|||||||||4
1722229220000|2024-07-29 05:00:20|534.6|534|534.6|534|534.6|534|534.6|534|2
1722229250000|2024-07-29 05:00:50|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|0
1722229280000|2024-07-29 05:01:20|534.3|533.7|534.4|533.8|534.5|533.9|534.3|533.7|16
1722229350000|2024-07-29 05:02:30|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|0
1722229410000|2024-07-29 05:03:30|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|2
1722229420000|2024-07-29 05:03:40|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|0
1722229450000|2024-07-29 05:04:10|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|0
1722229570000|2024-07-29 05:06:10|||||||||1
1722229600000|2024-07-29 05:06:40|||||||||1
1722229730000|2024-07-29 05:08:50|||||||||1
1722229740000|2024-07-29 05:09:00|534.8|534.2|534.7|534.1|534.8|534.2|534.7|534.1|4
1722229750000|2024-07-29 05:09:10|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|0
1722229940000|2024-07-29 05:12:20|||||||||1
1722229960000|2024-07-29 05:12:40|||||||||1
1722230020000|2024-07-29 05:13:40|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|0
1722230030000|2024-07-29 05:13:50|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|0
1722230080000|2024-07-29 05:14:40|||||||||1
1722230100000|2024-07-29 05:15:00|||||||||3
1722230230000|2024-07-29 05:17:10|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|4
1722230310000|2024-07-29 05:18:30|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|1
1722230320000|2024-07-29 05:18:40|534.7|534.1|534.8|534.2|534.8|534.2|534.7|534.1|3
1722230330000|2024-07-29 05:18:50|||||||||1
1722230340000|2024-07-29 05:19:00|||||||||1
1722230360000|2024-07-29 05:19:20|||||||||2
1722230370000|2024-07-29 05:19:30|534.9|534.3|535|534.4|535|534.4|534.9|534.3|0
1722230490000|2024-07-29 05:21:30|534.9|534.3|535|534.4|535|534.4|534.9|534.3|0
1722230500000|2024-07-29 05:21:40|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|0
1722230590000|2024-07-29 05:23:10|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|0
1722230600000|2024-07-29 05:23:20|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|0
1722230630000|2024-07-29 05:23:50|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|0
1722230640000|2024-07-29 05:24:00|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|1
1722230650000|2024-07-29 05:24:10|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|0
1722230690000|2024-07-29 05:24:50|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|0
1722230750000|2024-07-29 05:25:50|534.9|534.3|535|534.4|535|534.4|534.9|534.3|1
1722230970000|2024-07-29 05:29:30|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|1
1722230980000|2024-07-29 05:29:40|535|534.4|535|534.4|535|534.4|535|534.4|0
1722231040000|2024-07-29 05:30:40|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|0
1722231050000|2024-07-29 05:30:50|535|534.4|534.9|534.3|535|534.4|534.9|534.3|0
1722231060000|2024-07-29 05:31:00|535|534.4|535|534.4|535|534.4|535|534.4|0
1722231090000|2024-07-29 05:31:30|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|0
1722231100000|2024-07-29 05:31:40|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|3
1722231120000|2024-07-29 05:32:00|534.8|534.2|534.7|534.1|534.8|534.2|534.7|534.1|2
1722231140000|2024-07-29 05:32:20|534.6|534|534.7|534.1|534.7|534.1|534.6|534|0
1722231240000|2024-07-29 05:34:00|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|0
1722231250000|2024-07-29 05:34:10|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|1
1722231300000|2024-07-29 05:35:00|535|534.4|535|534.4|535|534.4|535|534.4|0
1722231340000|2024-07-29 05:35:40|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|0
1722231350000|2024-07-29 05:35:50|535|534.4|535|534.4|535|534.4|534.9|534.3|0
1722231400000|2024-07-29 05:36:40|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|0
1722231410000|2024-07-29 05:36:50|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|1
1722231430000|2024-07-29 05:37:10|534.7|534.1|534.8|534.2|534.8|534.2|534.7|534.1|0
1722231470000|2024-07-29 05:37:50|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|0
1722231480000|2024-07-29 05:38:00|534.8|534.2|534.7|534.1|534.8|534.2|534.7|534.1|0
1722231490000|2024-07-29 05:38:10|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|0
1722231500000|2024-07-29 05:38:20|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|0
1722231570000|2024-07-29 05:39:30|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|0
1722231620000|2024-07-29 05:40:20|534.9|534.3|535|534.4|535|534.4|534.9|534.3|0
1722231800000|2024-07-29 05:43:20|||||||||1
1722231820000|2024-07-29 05:43:40|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|1
1722231840000|2024-07-29 05:44:00|||||||||1
1722231860000|2024-07-29 05:44:20|||||||||1
1722231880000|2024-07-29 05:44:40|535.1|534.5|535|534.4|535.1|534.5|535|534.4|3
1722231890000|2024-07-29 05:44:50|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|0
1722231920000|2024-07-29 05:45:20|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|0
1722232010000|2024-07-29 05:46:50|535.1|534.5|535|534.4|535.1|534.5|535|534.4|2
1722232030000|2024-07-29 05:47:10|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|0
1722232170000|2024-07-29 05:49:30|||||||||1
1722232210000|2024-07-29 05:50:10|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|3
1722232310000|2024-07-29 05:51:50|535.1|534.5|535.2|534.6|535.2|534.6|535.1|534.5|0
1722232350000|2024-07-29 05:52:30|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|0
1722232410000|2024-07-29 05:53:30|535|534.4|535|534.4|535|534.4|535|534.4|0
1722232490000|2024-07-29 05:54:50|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|1
1722232520000|2024-07-29 05:55:20|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|0
1722232560000|2024-07-29 05:56:00|535.3|534.7|535.2|534.6|535.3|534.7|535.2|534.6|0
1722232630000|2024-07-29 05:57:10|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|0
1722232640000|2024-07-29 05:57:20|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|1
1722232650000|2024-07-29 05:57:30|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|0
1722232660000|2024-07-29 05:57:40|535|534.4|535|534.4|535|534.4|535|534.4|0
1722232780000|2024-07-29 05:59:40|534.9|534.3|534.8|534.2|534.9|534.3|534.8|534.2|6
1722232790000|2024-07-29 05:59:50|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|4
1722232800000|2024-07-29 06:00:00|535|534.4|535|534.4|535|534.4|535|534.4|0
1722233090000|2024-07-29 06:04:50|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|1
1722233140000|2024-07-29 06:05:40|535|534.4|535|534.4|535|534.4|535|534.4|2
1722233190000|2024-07-29 06:06:30|||||||||1
1722233480000|2024-07-29 06:11:20|||||||||3
1722233490000|2024-07-29 06:11:30|||||||||1
1722233580000|2024-07-29 06:13:00|535.1|534.5|535|534.4|535.1|534.5|535|534.4|9
1722233670000|2024-07-29 06:14:30|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|5
1722233690000|2024-07-29 06:14:50|||||||||1
1722233820000|2024-07-29 06:17:00|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|2
1722233830000|2024-07-29 06:17:10|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|0
1722233860000|2024-07-29 06:17:40|534.7|534.1|534.8|534.2|534.8|534.2|534.5|533.9|14
1722233920000|2024-07-29 06:18:40|534.7|534.1|534.5|533.9|534.7|534.1|534.5|533.9|6
1722233960000|2024-07-29 06:19:20|||||||||1
1722233980000|2024-07-29 06:19:40|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|1
1722234100000|2024-07-29 06:21:40|534.7|534.1|534.8|534.2|534.8|534.2|534.7|534.1|0
1722234190000|2024-07-29 06:23:10|534.7|534.1|534.5|533.9|534.7|534.1|534.5|533.9|15
1722234350000|2024-07-29 06:25:50|||||||||1
1722234400000|2024-07-29 06:26:40|534.3|533.7|534.5|533.9|534.5|533.9|534.3|533.7|8
1722234410000|2024-07-29 06:26:50|||||||||1
1722234420000|2024-07-29 06:27:00|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|0
1722234430000|2024-07-29 06:27:10|||||||||1
1722234460000|2024-07-29 06:27:40|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|6
1722234480000|2024-07-29 06:28:00|||||||||1
1722234540000|2024-07-29 06:29:00|||||||||3
1722234600000|2024-07-29 06:30:00|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|2
1722234670000|2024-07-29 06:31:10|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|1
1722234720000|2024-07-29 06:32:00|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|1
1722234870000|2024-07-29 06:34:30|534.7|534.1|534.6|534|534.7|534.1|534.6|534|6
1722234880000|2024-07-29 06:34:40|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|0
1722234890000|2024-07-29 06:34:50|||||||||2
1722234900000|2024-07-29 06:35:00|534.7|534.1|534.8|534.2|534.8|534.2|534.7|534.1|4
1722235140000|2024-07-29 06:39:00|||||||||1
1722235170000|2024-07-29 06:39:30|||||||||21
1722235180000|2024-07-29 06:39:40|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|6
1722235420000|2024-07-29 06:43:40|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|5
1722235450000|2024-07-29 06:44:10|||||||||1
1722235460000|2024-07-29 06:44:20|||||||||1
1722235540000|2024-07-29 06:45:40|534.4|533.8|534.6|534|534.6|534|534.4|533.8|3
1722235580000|2024-07-29 06:46:20|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|6
1722235680000|2024-07-29 06:48:00|534.6|534|534.6|534|534.6|534|534.6|534|2
1722235760000|2024-07-29 06:49:20|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|3
1722235800000|2024-07-29 06:50:00|534.4|533.8|534.6|534|534.6|534|534.4|533.8|0
1722235810000|2024-07-29 06:50:10|534.5|533.9|534.4|533.8|534.5|533.9|534.4|533.8|3
1722235850000|2024-07-29 06:50:50|534.5|533.9|534.3|533.7|534.5|533.9|534.3|533.7|0
1722235920000|2024-07-29 06:52:00|534.2|533.6|534.1|533.5|534.2|533.6|534.1|533.5|2
1722235930000|2024-07-29 06:52:10|||||||||53
1722235970000|2024-07-29 06:52:50|534.3|533.7|534.1|533.5|534.3|533.7|534.1|533.5|20
1722235980000|2024-07-29 06:53:00|534.2|533.6|534.2|533.6|534.2|533.6|534.1|533.5|9
1722235990000|2024-07-29 06:53:10|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|0
1722236000000|2024-07-29 06:53:20|533.8|533.2|532.4|531.8|533.8|533.2|531.9|531.3|151
1722236010000|2024-07-29 06:53:30|532.3|531.7|531.9|531.3|532.3|531.7|531.9|531.3|7
1722236020000|2024-07-29 06:53:40|532|531.4|531.9|531.3|532|531.4|531.9|531.3|12
1722236030000|2024-07-29 06:53:50|532|531.4|532.1|531.5|532.2|531.6|532|531.4|9
1722236040000|2024-07-29 06:54:00|532.2|531.6|532.2|531.6|532.2|531.6|532.1|531.5|1
1722236060000|2024-07-29 06:54:20|532.3|531.7|532.2|531.6|532.4|531.8|532.2|531.6|21
1722236070000|2024-07-29 06:54:30|532.3|531.7|532.2|531.6|532.3|531.7|532.2|531.6|1
1722236080000|2024-07-29 06:54:40|532.4|531.8|532.4|531.8|532.4|531.8|532.4|531.8|2
1722236090000|2024-07-29 06:54:50|532.6|532|532.6|532|532.6|532|532.6|532|3
1722236100000|2024-07-29 06:55:00|||||||||6
1722236120000|2024-07-29 06:55:20|||||||||4
1722236140000|2024-07-29 06:55:40|532.7|532.1|532.9|532.3|532.9|532.3|532.7|532.1|10
1722236150000|2024-07-29 06:55:50|532.8|532.2|532.9|532.3|532.9|532.3|532.8|532.2|0
1722236160000|2024-07-29 06:56:00|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|0
1722236170000|2024-07-29 06:56:10|532.9|532.3|532.6|532|532.9|532.3|532.6|532|13
1722236180000|2024-07-29 06:56:20|532.7|532.1|532.8|532.2|532.8|532.2|532.7|532.1|4
1722236190000|2024-07-29 06:56:30|532.7|532.1|532.7|532.1|532.7|532.1|532.7|532.1|1
1722236200000|2024-07-29 06:56:40|||||||||2
1722236220000|2024-07-29 06:57:00|532.9|532.3|532.9|532.3|532.9|532.3|532.8|532.2|0
1722236240000|2024-07-29 06:57:20|532.8|532.2|532.6|532|532.8|532.2|532.6|532|11
1722236250000|2024-07-29 06:57:30|532.7|532.1|532.6|532|532.7|532.1|532.6|532|0
1722236280000|2024-07-29 06:58:00|532.5|531.9|532.4|531.8|532.5|531.9|532.4|531.8|3
1722236290000|2024-07-29 06:58:10|||||||||2
1722236310000|2024-07-29 06:58:30|||||||||1
1722236320000|2024-07-29 06:58:40|||||||||1
1722236330000|2024-07-29 06:58:50|||||||||1
1722236370000|2024-07-29 06:59:30|532.3|531.7|532.4|531.8|532.4|531.8|532.3|531.7|0
1722236380000|2024-07-29 06:59:40|532.5|531.9|532.5|531.9|532.5|531.9|532.5|531.9|4
1722236390000|2024-07-29 06:59:50|532.6|532|532.6|532|532.6|532|532.6|532|0
1722236450000|2024-07-29 07:00:50|||||||||1
1722236500000|2024-07-29 07:01:40|532.5|531.9|532.4|531.8|532.5|531.9|532.4|531.8|5
1722236520000|2024-07-29 07:02:00|532.3|531.7|532.2|531.6|532.3|531.7|532.2|531.6|7
1722236540000|2024-07-29 07:02:20|||||||||1
1722236580000|2024-07-29 07:03:00|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|11
1722236630000|2024-07-29 07:03:50|||||||||2
1722236640000|2024-07-29 07:04:00|532.2|531.6|532.2|531.6|532.3|531.7|532.2|531.6|0
1722236650000|2024-07-29 07:04:10|532.3|531.7|532.2|531.6|532.3|531.7|532.1|531.5|0
1722236660000|2024-07-29 07:04:20|532.1|531.5|532.3|531.7|532.3|531.7|532.1|531.5|6
1722236670000|2024-07-29 07:04:30|532.4|531.8|532.4|531.8|532.4|531.8|532.4|531.8|0
1722236680000|2024-07-29 07:04:40|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|1
1722236710000|2024-07-29 07:05:10|532.4|531.8|532.4|531.8|532.4|531.8|532.4|531.8|4
1722236720000|2024-07-29 07:05:20|||||||||1
1722236740000|2024-07-29 07:05:40|532.2|531.6|532.4|531.8|532.4|531.8|532.2|531.6|3
1722236760000|2024-07-29 07:06:00|||||||||1
1722236800000|2024-07-29 07:06:40|532.2|531.6|532.3|531.7|532.3|531.7|532.2|531.6|1
1722236830000|2024-07-29 07:07:10|532.2|531.6|532.2|531.6|532.2|531.6|532.2|531.6|0
1722236850000|2024-07-29 07:07:30|||||||||1
1722236860000|2024-07-29 07:07:40|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|0
1722236920000|2024-07-29 07:08:40|532.4|531.8|532.2|531.6|532.4|531.8|532.2|531.6|8
1722236930000|2024-07-29 07:08:50|532.4|531.8|532.4|531.8|532.4|531.8|532.4|531.8|0
1722236940000|2024-07-29 07:09:00|532.5|531.9|532.4|531.8|532.5|531.9|532.4|531.8|3
1722236950000|2024-07-29 07:09:10|532.5|531.9|532.5|531.9|532.5|531.9|532.5|531.9|0
1722236990000|2024-07-29 07:09:50|532.6|532|532.6|532|532.6|532|532.6|532|0
1722237000000|2024-07-29 07:10:00|532.7|532.1|532.6|532|532.8|532.2|532.6|532|3
1722237050000|2024-07-29 07:10:50|||||||||1
1722237060000|2024-07-29 07:11:00|532.5|531.9|532.5|531.9|532.5|531.9|532.5|531.9|6
1722237080000|2024-07-29 07:11:20|532.4|531.8|532.4|531.8|532.4|531.8|532.4|531.8|0
1722237090000|2024-07-29 07:11:30|532.5|531.9|532.5|531.9|532.5|531.9|532.5|531.9|4
1722237100000|2024-07-29 07:11:40|532.4|531.8|532.5|531.9|532.5|531.9|532.4|531.8|0
1722237110000|2024-07-29 07:11:50|532.4|531.8|532.4|531.8|532.4|531.8|532.4|531.8|0
1722237180000|2024-07-29 07:13:00|532.3|531.7|532.1|531.5|532.3|531.7|532.1|531.5|3
1722237190000|2024-07-29 07:13:10|532.2|531.6|532.2|531.6|532.2|531.6|532.2|531.6|0
1722237200000|2024-07-29 07:13:20|532.3|531.7|532.4|531.8|532.4|531.8|532.3|531.7|3
1722237210000|2024-07-29 07:13:30|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|1
1722237220000|2024-07-29 07:13:40|532.4|531.8|532.4|531.8|532.4|531.8|532.4|531.8|0
1722237240000|2024-07-29 07:14:00|532.3|531.7|532.1|531.5|532.3|531.7|532.1|531.5|1
1722237300000|2024-07-29 07:15:00|532.2|531.6|532.1|531.5|532.2|531.6|532.1|531.5|0
1722237310000|2024-07-29 07:15:10|532.2|531.6|532.2|531.6|532.2|531.6|532.2|531.6|0
1722237320000|2024-07-29 07:15:20|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|1
1722237330000|2024-07-29 07:15:30|532.2|531.6|532.2|531.6|532.2|531.6|532.2|531.6|0
1722237350000|2024-07-29 07:15:50|532.1|531.5|532.2|531.6|532.2|531.6|532.1|531.5|0
1722237360000|2024-07-29 07:16:00|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|0
1722237370000|2024-07-29 07:16:10|532.2|531.6|532.1|531.5|532.2|531.6|532.1|531.5|5
1722237380000|2024-07-29 07:16:20|||||||||1
1722237390000|2024-07-29 07:16:30|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|3
1722237410000|2024-07-29 07:16:50|||||||||2
1722237430000|2024-07-29 07:17:10|532.2|531.6|532.1|531.5|532.2|531.6|532.1|531.5|1
1722237440000|2024-07-29 07:17:20|532|531.4|532|531.4|532|531.4|532|531.4|2
1722237460000|2024-07-29 07:17:40|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|0
1722237500000|2024-07-29 07:18:20|532|531.4|532|531.4|532|531.4|532|531.4|11
1722237530000|2024-07-29 07:18:50|531.9|531.3|531.9|531.3|531.9|531.3|531.9|531.3|1
1722237550000|2024-07-29 07:19:10|532|531.4|531.9|531.3|532|531.4|531.9|531.3|4
1722237560000|2024-07-29 07:19:20|531.8|531.2|532|531.4|532|531.4|531.8|531.2|11
1722237570000|2024-07-29 07:19:30|531.9|531.3|531.8|531.2|531.9|531.3|531.7|531.1|7
1722237580000|2024-07-29 07:19:40|531.9|531.3|531.9|531.3|531.9|531.3|531.9|531.3|3
1722237590000|2024-07-29 07:19:50|||||||||4
1722237600000|2024-07-29 07:20:00|531.8|531.2|531.9|531.3|531.9|531.3|531.8|531.2|8
1722237610000|2024-07-29 07:20:10|531.8|531.2|531.9|531.3|531.9|531.3|531.8|531.2|1
1722237620000|2024-07-29 07:20:20|531.8|531.2|531.9|531.3|531.9|531.3|531.8|531.2|0
1722237650000|2024-07-29 07:20:50|||||||||1
1722237660000|2024-07-29 07:21:00|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|6
1722237680000|2024-07-29 07:21:20|531.9|531.3|531.9|531.3|531.9|531.3|531.9|531.3|1
1722237700000|2024-07-29 07:21:40|532.1|531.5|532.1|531.5|532.1|531.5|531.9|531.3|5
1722237710000|2024-07-29 07:21:50|532|531.4|532.1|531.5|532.1|531.5|532|531.4|0
1722237740000|2024-07-29 07:22:20|532|531.4|532.1|531.5|532.1|531.5|531.9|531.3|5
1722237750000|2024-07-29 07:22:30|532.2|531.6|532.3|531.7|532.3|531.7|532.2|531.6|6
1722237790000|2024-07-29 07:23:10|532.2|531.6|532.3|531.7|532.3|531.7|532.2|531.6|2
1722237800000|2024-07-29 07:23:20|531.4|530.8|531.6|531|531.6|531|531.4|530.8|106
1722237810000|2024-07-29 07:23:30|531.5|530.9|531.6|531|531.6|531|531.5|530.9|0
1722237840000|2024-07-29 07:24:00|531.7|531.1|531.7|531.1|531.7|531.1|531.7|531.1|0
1722237850000|2024-07-29 07:24:10|531.8|531.2|531.8|531.2|531.8|531.2|531.8|531.2|1
1722237860000|2024-07-29 07:24:20|531.9|531.3|531.9|531.3|531.9|531.3|531.9|531.3|0
1722237890000|2024-07-29 07:24:50|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|12
1722237900000|2024-07-29 07:25:00|531.9|531.3|532.1|531.5|532.1|531.5|531.9|531.3|1
1722237910000|2024-07-29 07:25:10|532|531.4|532.4|531.8|532.4|531.8|532|531.4|5
1722237950000|2024-07-29 07:25:50|531.7|531.1|531.7|531.1|531.7|531.1|531.7|531.1|10
1722237970000|2024-07-29 07:26:10|532.1|531.5|531.9|531.3|532.1|531.5|531.9|531.3|40
1722237980000|2024-07-29 07:26:20|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|0
1722237990000|2024-07-29 07:26:30|||||||||2
1722238000000|2024-07-29 07:26:40|532.2|531.6|532.4|531.8|532.4|531.8|532.2|531.6|6
1722238010000|2024-07-29 07:26:50|||||||||1
1722238020000|2024-07-29 07:27:00|||||||||1
1722238030000|2024-07-29 07:27:10|532.5|531.9|532.5|531.9|532.5|531.9|532.5|531.9|4
1722238040000|2024-07-29 07:27:20|532.6|532|532.6|532|532.6|532|532.6|532|0
1722238050000|2024-07-29 07:27:30|532.5|531.9|532.4|531.8|532.6|532|532.4|531.8|5
1722238060000|2024-07-29 07:27:40|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|1
1722238070000|2024-07-29 07:27:50|532.4|531.8|532.4|531.8|532.4|531.8|532.4|531.8|0
1722238080000|2024-07-29 07:28:00|532.7|532.1|532.7|532.1|532.7|532.1|532.7|532.1|4
1722238120000|2024-07-29 07:28:40|532.9|532.3|532.9|532.3|532.9|532.3|532.9|532.3|5
1722238170000|2024-07-29 07:29:30|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|21
1722238180000|2024-07-29 07:29:40|532.9|532.3|532.9|532.3|532.9|532.3|532.9|532.3|4
1722238190000|2024-07-29 07:29:50|||||||||2
1722238200000|2024-07-29 07:30:00|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|3
1722238210000|2024-07-29 07:30:10|533.2|532.6|532.9|532.3|533.2|532.6|532.9|532.3|8
1722238220000|2024-07-29 07:30:20|533|532.4|533|532.4|533|532.4|533|532.4|3
1722238230000|2024-07-29 07:30:30|533.1|532.5|532.9|532.3|533.1|532.5|532.9|532.3|10
1722238280000|2024-07-29 07:31:20|533|532.4|533|532.4|533|532.4|533|532.4|0
1722238290000|2024-07-29 07:31:30|533.2|532.6|533.1|532.5|533.2|532.6|533.1|532.5|18
1722238340000|2024-07-29 07:32:20|533.2|532.6|533.2|532.6|533.2|532.6|533.1|532.5|3
1722238360000|2024-07-29 07:32:40|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|0
1722238400000|2024-07-29 07:33:20|||||||||1
1722238410000|2024-07-29 07:33:30|533.4|532.8|533.4|532.8|533.4|532.8|533.4|532.8|5
1722238420000|2024-07-29 07:33:40|533.2|532.6|533.1|532.5|533.2|532.6|533.1|532.5|5
1722238430000|2024-07-29 07:33:50|533.2|532.6|533.2|532.6|533.2|532.6|533.2|532.6|1
1722238460000|2024-07-29 07:34:20|533.1|532.5|533.1|532.5|533.2|532.6|533.1|532.5|0
1722238500000|2024-07-29 07:35:00|533.2|532.6|533.4|532.8|533.4|532.8|533.2|532.6|7
1722238520000|2024-07-29 07:35:20|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|9
1722238530000|2024-07-29 07:35:30|||||||||2
1722238560000|2024-07-29 07:36:00|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|4
1722238680000|2024-07-29 07:38:00|533.2|532.6|533.2|532.6|533.2|532.6|533.2|532.6|0
1722238690000|2024-07-29 07:38:10|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|6
1722238700000|2024-07-29 07:38:20|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|3
1722238730000|2024-07-29 07:38:50|532.9|532.3|533|532.4|533|532.4|532.9|532.3|10
1722238770000|2024-07-29 07:39:30|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|0
1722238780000|2024-07-29 07:39:40|532.9|532.3|532.9|532.3|532.9|532.3|532.9|532.3|0
1722238820000|2024-07-29 07:40:20|||||||||1
1722238830000|2024-07-29 07:40:30|532.6|532|532.6|532|532.6|532|532.6|532|9
1722238850000|2024-07-29 07:40:50|532.7|532.1|532.6|532|532.7|532.1|532.6|532|0
1722238870000|2024-07-29 07:41:10|||||||||1
1722238890000|2024-07-29 07:41:30|532.7|532.1|532.6|532|532.7|532.1|532.6|532|1
1722238900000|2024-07-29 07:41:40|532.7|532.1|532.7|532.1|532.7|532.1|532.7|532.1|4
1722238910000|2024-07-29 07:41:50|532.6|532|532.5|531.9|532.6|532|532.5|531.9|21
1722238950000|2024-07-29 07:42:30|532.3|531.7|532.2|531.6|532.3|531.7|532.2|531.6|7
1722238960000|2024-07-29 07:42:40|||||||||1
1722239010000|2024-07-29 07:43:30|||||||||1
1722239120000|2024-07-29 07:45:20|532|531.4|532|531.4|532|531.4|532|531.4|5
1722239170000|2024-07-29 07:46:10|||||||||1
1722239180000|2024-07-29 07:46:20|||||||||1
1722239190000|2024-07-29 07:46:30|||||||||2
1722239200000|2024-07-29 07:46:40|531.9|531.3|531.7|531.1|531.9|531.3|531.7|531.1|12
1722239210000|2024-07-29 07:46:50|531.6|531|531.5|530.9|531.6|531|531.3|530.7|17
1722239220000|2024-07-29 07:47:00|531.6|531|531.5|530.9|531.6|531|531.5|530.9|7
1722239240000|2024-07-29 07:47:20|531.6|531|531.6|531|531.6|531|531.6|531|0
1722239250000|2024-07-29 07:47:30|531.5|530.9|531.5|530.9|531.5|530.9|531.5|530.9|0
1722239260000|2024-07-29 07:47:40|531.6|531|531.6|531|531.6|531|531.6|531|0
1722239270000|2024-07-29 07:47:50|531.7|531.1|531.6|531|531.7|531.1|531.6|531|2
1722239290000|2024-07-29 07:48:10|||||||||1
1722239340000|2024-07-29 07:49:00|531.7|531.1|531.7|531.1|531.7|531.1|531.7|531.1|0
1722239350000|2024-07-29 07:49:10|||||||||1
1722239400000|2024-07-29 07:50:00|531.6|531|531.6|531|531.6|531|531.6|531|12
1722239410000|2024-07-29 07:50:10|531.5|530.9|531.5|530.9|531.5|530.9|531.5|530.9|3
1722239420000|2024-07-29 07:50:20|531.6|531|531.6|531|531.6|531|531.6|531|0
1722239430000|2024-07-29 07:50:30|531.7|531.1|531.7|531.1|531.7|531.1|531.7|531.1|0
1722239520000|2024-07-29 07:52:00|||||||||1
1722239530000|2024-07-29 07:52:10|531.9|531.3|531.9|531.3|531.9|531.3|531.9|531.3|1
1722239540000|2024-07-29 07:52:20|532|531.4|532|531.4|532|531.4|532|531.4|2
1722239590000|2024-07-29 07:53:10|||||||||1
1722239640000|2024-07-29 07:54:00|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|12
1722239650000|2024-07-29 07:54:10|||||||||1
1722239660000|2024-07-29 07:54:20|||||||||1
1722239670000|2024-07-29 07:54:30|||||||||1
1722239690000|2024-07-29 07:54:50|||||||||1
1722239780000|2024-07-29 07:56:20|||||||||1
1722239800000|2024-07-29 07:56:40|531.9|531.3|531.8|531.2|531.9|531.3|531.8|531.2|6
1722239820000|2024-07-29 07:57:00|||||||||2
1722239830000|2024-07-29 07:57:10|531.9|531.3|532|531.4|532|531.4|531.9|531.3|4
1722239860000|2024-07-29 07:57:40|531.9|531.3|531.9|531.3|531.9|531.3|531.9|531.3|0
1722239940000|2024-07-29 07:59:00|532|531.4|531.9|531.3|532|531.4|531.9|531.3|3
1722239960000|2024-07-29 07:59:20|532|531.4|532|531.4|532|531.4|532|531.4|0
1722239970000|2024-07-29 07:59:30|532.1|531.5|532.2|531.6|532.2|531.6|532.1|531.5|2
1722239990000|2024-07-29 07:59:50|532.1|531.5|532|531.4|532.1|531.5|532|531.4|2
1722240000000|2024-07-29 08:00:00|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|10
1722240010000|2024-07-29 08:00:10|532|531.4|532|531.4|532|531.4|532|531.4|2
1722240020000|2024-07-29 08:00:20|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|1
1722240030000|2024-07-29 08:00:30|||||||||1
1722240040000|2024-07-29 08:00:40|532.2|531.6|532.2|531.6|532.2|531.6|532.2|531.6|0
1722240050000|2024-07-29 08:00:50|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|0
1722240080000|2024-07-29 08:01:20|||||||||2
1722240110000|2024-07-29 08:01:50|531.9|531.3|531.9|531.3|531.9|531.3|531.9|531.3|7
1722240140000|2024-07-29 08:02:20|532|531.4|532|531.4|532|531.4|532|531.4|2
1722240150000|2024-07-29 08:02:30|532.1|531.5|532.3|531.7|532.3|531.7|532.1|531.5|1
1722240170000|2024-07-29 08:02:50|532.4|531.8|532.4|531.8|532.4|531.8|532.4|531.8|0
1722240180000|2024-07-29 08:03:00|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|4
1722240190000|2024-07-29 08:03:10|532.4|531.8|532.4|531.8|532.4|531.8|532.4|531.8|0
1722240200000|2024-07-29 08:03:20|532.5|531.9|532.6|532|532.6|532|532.5|531.9|2
1722240220000|2024-07-29 08:03:40|532.5|531.9|532.5|531.9|532.5|531.9|532.5|531.9|2
1722240240000|2024-07-29 08:04:00|532.4|531.8|532.4|531.8|532.4|531.8|532.4|531.8|0
1722240260000|2024-07-29 08:04:20|||||||||2
1722240270000|2024-07-29 08:04:30|532.3|531.7|532.4|531.8|532.4|531.8|532.3|531.7|13
1722240280000|2024-07-29 08:04:40|532.5|531.9|532.5|531.9|532.5|531.9|532.5|531.9|10
1722240290000|2024-07-29 08:04:50|532.6|532|532.6|532|532.6|532|532.6|532|0
1722240300000|2024-07-29 08:05:00|532.7|532.1|533.1|532.5|533.1|532.5|532.7|532.1|7
1722240310000|2024-07-29 08:05:10|533.9|533.3|533.8|533.2|533.9|533.3|533.8|533.2|26
1722240320000|2024-07-29 08:05:20|533.6|533|533.5|532.9|533.6|533|533.4|532.8|17
1722240330000|2024-07-29 08:05:30|533.6|533|533.6|533|533.6|533|533.5|532.9|1
1722240340000|2024-07-29 08:05:40|533.5|532.9|533.3|532.7|533.5|532.9|533.3|532.7|11
1722240350000|2024-07-29 08:05:50|533.4|532.8|533.3|532.7|533.5|532.9|533.3|532.7|12
1722240360000|2024-07-29 08:06:00|||||||||1
1722240370000|2024-07-29 08:06:10|533.6|533|533.5|532.9|533.6|533|533.5|532.9|3
1722240380000|2024-07-29 08:06:20|533.4|532.8|533.4|532.8|533.4|532.8|533.4|532.8|5
1722240390000|2024-07-29 08:06:30|||||||||2
1722240400000|2024-07-29 08:06:40|533.5|532.9|533.4|532.8|533.5|532.9|533.4|532.8|2
1722240420000|2024-07-29 08:07:00|533.5|532.9|533.5|532.9|533.5|532.9|533.5|532.9|0
1722240440000|2024-07-29 08:07:20|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|5
1722240460000|2024-07-29 08:07:40|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|6
1722240470000|2024-07-29 08:07:50|533.8|533.2|533.8|533.2|533.9|533.3|533.8|533.2|1
1722240480000|2024-07-29 08:08:00|533.6|533|533.6|533|533.6|533|533.6|533|16
1722240500000|2024-07-29 08:08:20|533.4|532.8|533.4|532.8|533.4|532.8|533.4|532.8|10
1722240530000|2024-07-29 08:08:50|||||||||1
1722240540000|2024-07-29 08:09:00|||||||||5
1722240600000|2024-07-29 08:10:00|533.8|533.2|533.6|533|533.8|533.2|533.6|533|3
1722240610000|2024-07-29 08:10:10|533.7|533.1|533.6|533|533.7|533.1|533.6|533|2
1722240620000|2024-07-29 08:10:20|533.7|533.1|533.8|533.2|533.8|533.2|533.7|533.1|0
1722240630000|2024-07-29 08:10:30|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|3
1722240640000|2024-07-29 08:10:40|534.1|533.5|534.3|533.7|534.3|533.7|534.1|533.5|31
1722240650000|2024-07-29 08:10:50|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|1
1722240660000|2024-07-29 08:11:00|534.2|533.6|533.8|533.2|534.2|533.6|533.8|533.2|2
1722240680000|2024-07-29 08:11:20|533|532.4|533|532.4|533|532.4|533|532.4|8
1722240690000|2024-07-29 08:11:30|532.8|532.2|533|532.4|533|532.4|532.8|532.2|9
1722240740000|2024-07-29 08:12:20|532.9|532.3|532.9|532.3|532.9|532.3|532.9|532.3|3
1722240760000|2024-07-29 08:12:40|533.1|532.5|532.9|532.3|533.1|532.5|532.9|532.3|2
1722240780000|2024-07-29 08:13:00|533.1|532.5|533|532.4|533.1|532.5|533|532.4|0
1722240790000|2024-07-29 08:13:10|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|0
1722240800000|2024-07-29 08:13:20|||||||||1
1722240820000|2024-07-29 08:13:40|533|532.4|533|532.4|533|532.4|533|532.4|0
1722240830000|2024-07-29 08:13:50|533.1|532.5|533.2|532.6|533.2|532.6|533.1|532.5|0
1722240850000|2024-07-29 08:14:10|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|0
1722240870000|2024-07-29 08:14:30|533.2|532.6|533.1|532.5|533.2|532.6|533.1|532.5|1
1722240900000|2024-07-29 08:15:00|533.2|532.6|533.2|532.6|533.2|532.6|533.2|532.6|0
1722240910000|2024-07-29 08:15:10|533.5|532.9|533.5|532.9|533.5|532.9|533.5|532.9|7
1722240920000|2024-07-29 08:15:20|533.6|533|533.6|533|533.6|533|533.6|533|0
1722240930000|2024-07-29 08:15:30|533.5|532.9|533.5|532.9|533.5|532.9|533.5|532.9|0
1722240960000|2024-07-29 08:16:00|533.3|532.7|533.2|532.6|533.3|532.7|533.2|532.6|4
1722241000000|2024-07-29 08:16:40|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|0
1722241020000|2024-07-29 08:17:00|||||||||1
1722241050000|2024-07-29 08:17:30|533|532.4|533|532.4|533.1|532.5|533|532.4|0
1722241060000|2024-07-29 08:17:40|533.1|532.5|532.9|532.3|533.1|532.5|532.9|532.3|2
1722241080000|2024-07-29 08:18:00|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|0
1722241090000|2024-07-29 08:18:10|532.7|532.1|532.7|532.1|532.7|532.1|532.7|532.1|1
1722241180000|2024-07-29 08:19:40|532.6|532|532.6|532|532.6|532|532.6|532|0
1722241200000|2024-07-29 08:20:00|532.7|532.1|532.7|532.1|532.7|532.1|532.7|532.1|2
1722241210000|2024-07-29 08:20:10|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|0
1722241220000|2024-07-29 08:20:20|533|532.4|533|532.4|533|532.4|533|532.4|13
1722241260000|2024-07-29 08:21:00|||||||||1
1722241280000|2024-07-29 08:21:20|||||||||4
1722241300000|2024-07-29 08:21:40|532.9|532.3|532.8|532.2|532.9|532.3|532.8|532.2|0
1722241330000|2024-07-29 08:22:10|532.9|532.3|532.9|532.3|533|532.4|532.9|532.3|1
1722241340000|2024-07-29 08:22:20|532.8|532.2|533.1|532.5|533.1|532.5|532.8|532.2|27
1722241380000|2024-07-29 08:23:00|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|0
1722241390000|2024-07-29 08:23:10|533.2|532.6|533.2|532.6|533.2|532.6|533.2|532.6|0
1722241420000|2024-07-29 08:23:40|533.3|532.7|533.2|532.6|533.3|532.7|533.2|532.6|6
1722241450000|2024-07-29 08:24:10|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|6
1722241480000|2024-07-29 08:24:40|532.9|532.3|533|532.4|533|532.4|532.9|532.3|0
1722241510000|2024-07-29 08:25:10|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|0
1722241520000|2024-07-29 08:25:20|533.2|532.6|533.3|532.7|533.3|532.7|533.2|532.6|2
1722241540000|2024-07-29 08:25:40|||||||||3
1722241560000|2024-07-29 08:26:00|533.5|532.9|533.8|533.2|533.8|533.2|533.5|532.9|7
1722241620000|2024-07-29 08:27:00|533.7|533.1|533.8|533.2|533.8|533.2|533.7|533.1|0
1722241630000|2024-07-29 08:27:10|533.7|533.1|533.6|533|533.7|533.1|533.6|533|1
1722241650000|2024-07-29 08:27:30|533.4|532.8|533.5|532.9|533.5|532.9|533.4|532.8|0
1722241710000|2024-07-29 08:28:30|533.3|532.7|533.1|532.5|533.3|532.7|533.1|532.5|5
1722241720000|2024-07-29 08:28:40|533.2|532.6|533.3|532.7|533.3|532.7|533.2|532.6|0
1722241730000|2024-07-29 08:28:50|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|0
1722241750000|2024-07-29 08:29:10|533.2|532.6|533.3|532.7|533.3|532.7|533.2|532.6|0
1722241770000|2024-07-29 08:29:30|533.5|532.9|533.5|532.9|533.5|532.9|533.5|532.9|6
1722241780000|2024-07-29 08:29:40|533.4|532.8|533.4|532.8|533.4|532.8|533.4|532.8|0
1722241790000|2024-07-29 08:29:50|533.5|532.9|533.5|532.9|533.5|532.9|533.5|532.9|0
1722241810000|2024-07-29 08:30:10|533.4|532.8|533.4|532.8|533.4|532.8|533.4|532.8|3
1722241830000|2024-07-29 08:30:30|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|0
1722241840000|2024-07-29 08:30:40|||||||||1
1722241980000|2024-07-29 08:33:00|533|532.4|533|532.4|533|532.4|533|532.4|33
1722242000000|2024-07-29 08:33:20|534.1|533.5|533.8|533.2|534.1|533.5|533.6|533|31
1722242010000|2024-07-29 08:33:30|533.6|533|533.6|533|533.6|533|533.6|533|6
1722242020000|2024-07-29 08:33:40|533.4|532.8|533.5|532.9|533.6|533|533.4|532.8|12
1722242030000|2024-07-29 08:33:50|533.4|532.8|533.4|532.8|533.4|532.8|533.4|532.8|0
1722242070000|2024-07-29 08:34:30|533.3|532.7|533.1|532.5|533.3|532.7|533.1|532.5|2
1722242090000|2024-07-29 08:34:50|533|532.4|533|532.4|533|532.4|533|532.4|2
1722242120000|2024-07-29 08:35:20|532.9|532.3|532.9|532.3|532.9|532.3|532.9|532.3|0
1722242130000|2024-07-29 08:35:30|533|532.4|533|532.4|533|532.4|533|532.4|0
1722242160000|2024-07-29 08:36:00|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|2
1722242170000|2024-07-29 08:36:10|533|532.4|533.1|532.5|533.1|532.5|533|532.4|0
1722242180000|2024-07-29 08:36:20|533|532.4|533.1|532.5|533.1|532.5|533|532.4|0
1722242210000|2024-07-29 08:36:50|||||||||2
1722242220000|2024-07-29 08:37:00|533.3|532.7|533.5|532.9|533.5|532.9|533.3|532.7|2
1722242230000|2024-07-29 08:37:10|||||||||12
1722242240000|2024-07-29 08:37:20|||||||||1
1722242280000|2024-07-29 08:38:00|533.3|532.7|533.5|532.9|533.5|532.9|533.3|532.7|3
1722242290000|2024-07-29 08:38:10|533.4|532.8|533.5|532.9|533.5|532.9|533.4|532.8|1
1722242330000|2024-07-29 08:38:50|533.6|533|533.5|532.9|533.6|533|533.5|532.9|0
1722242340000|2024-07-29 08:39:00|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|0
1722242350000|2024-07-29 08:39:10|533.6|533|533.6|533|533.6|533|533.6|533|3
1722242360000|2024-07-29 08:39:20|533.5|532.9|533.5|532.9|533.5|532.9|533.4|532.8|1
1722242390000|2024-07-29 08:39:50|533.3|532.7|533.2|532.6|533.3|532.7|533.2|532.6|5
1722242400000|2024-07-29 08:40:00|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|0
1722242450000|2024-07-29 08:40:50|533.4|532.8|533.3|532.7|533.4|532.8|533.3|532.7|2
1722242470000|2024-07-29 08:41:10|533.6|533|533.6|533|533.6|533|533.6|533|1
1722242480000|2024-07-29 08:41:20|533.5|532.9|533.5|532.9|533.5|532.9|533.5|532.9|0
1722242500000|2024-07-29 08:41:40|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|3
1722242540000|2024-07-29 08:42:20|||||||||1
1722242560000|2024-07-29 08:42:40|||||||||12
1722242570000|2024-07-29 08:42:50|533.1|532.5|533.3|532.7|533.3|532.7|533.1|532.5|0
1722242580000|2024-07-29 08:43:00|||||||||1
1722242650000|2024-07-29 08:44:10|533|532.4|533.1|532.5|533.1|532.5|533|532.4|20
1722242660000|2024-07-29 08:44:20|533|532.4|533.1|532.5|533.1|532.5|533|532.4|0
1722242690000|2024-07-29 08:44:50|533|532.4|533|532.4|533|532.4|533|532.4|0
1722242700000|2024-07-29 08:45:00|533.1|532.5|533.1|532.5|533.3|532.7|533.1|532.5|9
1722242720000|2024-07-29 08:45:20|533|532.4|533.1|532.5|533.1|532.5|533|532.4|2
1722242730000|2024-07-29 08:45:30|533|532.4|533.1|532.5|533.1|532.5|533|532.4|15
1722242740000|2024-07-29 08:45:40|533.2|532.6|533.3|532.7|533.3|532.7|533.2|532.6|5
1722242750000|2024-07-29 08:45:50|||||||||1
1722242760000|2024-07-29 08:46:00|533.2|532.6|533.2|532.6|533.2|532.6|533.2|532.6|9
1722242770000|2024-07-29 08:46:10|533.1|532.5|533|532.4|533.1|532.5|533|532.4|0
1722242780000|2024-07-29 08:46:20|||||||||2
1722242790000|2024-07-29 08:46:30|533.1|532.5|533.5|532.9|533.5|532.9|533.1|532.5|5
1722242800000|2024-07-29 08:46:40|533.6|533|533.5|532.9|533.6|533|533.5|532.9|0
1722242810000|2024-07-29 08:46:50|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|4
1722242840000|2024-07-29 08:47:20|||||||||4
1722242870000|2024-07-29 08:47:50|533.4|532.8|533.5|532.9|533.5|532.9|533.4|532.8|1
1722242920000|2024-07-29 08:48:40|533.6|533|533.6|533|533.6|533|533.6|533|22
1722242950000|2024-07-29 08:49:10|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|6
1722242970000|2024-07-29 08:49:30|533.6|533|533.6|533|533.6|533|533.6|533|0
1722242980000|2024-07-29 08:49:40|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|0
1722242990000|2024-07-29 08:49:50|533.8|533.2|533.6|533|533.8|533.2|533.6|533|21
1722243000000|2024-07-29 08:50:00|||||||||1
1722243010000|2024-07-29 08:50:10|533.7|533.1|533.8|533.2|533.8|533.2|533.7|533.1|5
1722243030000|2024-07-29 08:50:30|||||||||2
1722243100000|2024-07-29 08:51:40|533.6|533|533.6|533|533.6|533|533.5|532.9|4
1722243140000|2024-07-29 08:52:20|533.8|533.2|533.7|533.1|533.8|533.2|533.7|533.1|7
1722243150000|2024-07-29 08:52:30|||||||||1
1722243160000|2024-07-29 08:52:40|533.6|533|533.6|533|533.6|533|533.4|532.8|0
1722243170000|2024-07-29 08:52:50|533.5|532.9|533.6|533|533.6|533|533.5|532.9|10
1722243180000|2024-07-29 08:53:00|533.5|532.9|533.6|533|533.6|533|533.5|532.9|8
1722243190000|2024-07-29 08:53:10|533.7|533.1|533.6|533|533.7|533.1|533.6|533|0
1722243210000|2024-07-29 08:53:30|533.5|532.9|533.5|532.9|533.5|532.9|533.5|532.9|0
1722243230000|2024-07-29 08:53:50|533.4|532.8|533.5|532.9|533.5|532.9|533.4|532.8|2
1722243240000|2024-07-29 08:54:00|533.6|533|533.7|533.1|533.8|533.2|533.6|533|6
1722243250000|2024-07-29 08:54:10|533.8|533.2|533.8|533.2|533.8|533.2|533.6|533|6
1722243260000|2024-07-29 08:54:20|533.5|532.9|533.1|532.5|533.5|532.9|533.1|532.5|26
1722243270000|2024-07-29 08:54:30|533.2|532.6|533.8|533.2|534|533.4|533.2|532.6|184
1722243280000|2024-07-29 08:54:40|534|533.4|534|533.4|534|533.4|534|533.4|5
1722243290000|2024-07-29 08:54:50|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|0
1722243320000|2024-07-29 08:55:20|533.9|533.3|534|533.4|534|533.4|533.9|533.3|3
1722243330000|2024-07-29 08:55:30|||||||||2
1722243340000|2024-07-29 08:55:40|||||||||1
1722243350000|2024-07-29 08:55:50|533.9|533.3|534.1|533.5|534.1|533.5|533.9|533.3|1
1722243360000|2024-07-29 08:56:00|534|533.4|533.8|533.2|534|533.4|533.8|533.2|1
1722243370000|2024-07-29 08:56:10|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|5
1722243390000|2024-07-29 08:56:30|534.2|533.6|534.6|534|534.6|534|534.2|533.6|14
1722243400000|2024-07-29 08:56:40|534.7|534.1|534.7|534.1|534.7|534.1|534.6|534|12
1722243410000|2024-07-29 08:56:50|534.8|534.2|534.7|534.1|534.8|534.2|534.7|534.1|2
1722243420000|2024-07-29 08:57:00|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|18
1722243430000|2024-07-29 08:57:10|535|534.4|535|534.4|535|534.4|535|534.4|2
1722243450000|2024-07-29 08:57:30|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|0
1722243460000|2024-07-29 08:57:40|534.6|534|534.6|534|534.6|534|534.6|534|2
1722243470000|2024-07-29 08:57:50|||||||||2
1722243480000|2024-07-29 08:58:00|||||||||1
1722243490000|2024-07-29 08:58:10|||||||||1
1722243510000|2024-07-29 08:58:30|535|534.4|535|534.4|535|534.4|535|534.4|19
1722243520000|2024-07-29 08:58:40|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|0
1722243580000|2024-07-29 08:59:40|535|534.4|534.8|534.2|535|534.4|534.8|534.2|13
1722243600000|2024-07-29 09:00:00|534.6|534|534.6|534|534.6|534|534.6|534|10
1722243610000|2024-07-29 09:00:10|||||||||1
1722243620000|2024-07-29 09:00:20|534.4|533.8|534.4|533.8|534.5|533.9|534.4|533.8|5
1722243640000|2024-07-29 09:00:40|534.2|533.6|534|533.4|534.2|533.6|534|533.4|0
1722243680000|2024-07-29 09:01:20|||||||||4
1722243690000|2024-07-29 09:01:30|||||||||4
1722243730000|2024-07-29 09:02:10|||||||||1
1722243740000|2024-07-29 09:02:20|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|0
1722243750000|2024-07-29 09:02:30|534|533.4|534|533.4|534|533.4|534|533.4|0
1722243780000|2024-07-29 09:03:00|533.8|533.2|534|533.4|534|533.4|533.8|533.2|8
1722243800000|2024-07-29 09:03:20|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|0
1722243810000|2024-07-29 09:03:30|534.3|533.7|534.2|533.6|534.3|533.7|534.2|533.6|5
1722243820000|2024-07-29 09:03:40|534.1|533.5|534.2|533.6|534.2|533.6|534.1|533.5|6
1722243830000|2024-07-29 09:03:50|534.3|533.7|534.2|533.6|534.3|533.7|534.2|533.6|1
1722243840000|2024-07-29 09:04:00|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|0
1722243850000|2024-07-29 09:04:10|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|1
1722243860000|2024-07-29 09:04:20|534.8|534.2|534.7|534.1|534.8|534.2|534.6|534|28
1722243930000|2024-07-29 09:05:30|534.6|534|534.6|534|534.6|534|534.6|534|0
1722243940000|2024-07-29 09:05:40|||||||||6
1722243960000|2024-07-29 09:06:00|||||||||1
1722244010000|2024-07-29 09:06:50|534.5|533.9|534.3|533.7|534.5|533.9|534.3|533.7|8
1722244030000|2024-07-29 09:07:10|534.5|533.9|534.8|534.2|534.8|534.2|534.5|533.9|11
1722244070000|2024-07-29 09:07:50|534.7|534.1|534.5|533.9|534.7|534.1|534.5|533.9|6
1722244080000|2024-07-29 09:08:00|534.6|534|534.5|533.9|534.6|534|534.5|533.9|1
1722244090000|2024-07-29 09:08:10|534.6|534|534.6|534|534.6|534|534.6|534|0
1722244120000|2024-07-29 09:08:40|534.5|533.9|534.6|534|534.6|534|534.5|533.9|0
1722244160000|2024-07-29 09:09:20|||||||||1
1722244170000|2024-07-29 09:09:30|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|0
1722244200000|2024-07-29 09:10:00|534.6|534|534.6|534|534.6|534|534.5|533.9|1
1722244210000|2024-07-29 09:10:10|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|1
1722244240000|2024-07-29 09:10:40|534.6|534|534.5|533.9|534.6|534|534.5|533.9|0
1722244260000|2024-07-29 09:11:00|534.6|534|534.5|533.9|534.6|534|534.5|533.9|0
1722244270000|2024-07-29 09:11:10|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|7
1722244320000|2024-07-29 09:12:00|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|15
1722244340000|2024-07-29 09:12:20|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|9
1722244390000|2024-07-29 09:13:10|534.6|534|534.6|534|534.6|534|534.6|534|1
1722244420000|2024-07-29 09:13:40|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|16
1722244430000|2024-07-29 09:13:50|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|4
1722244440000|2024-07-29 09:14:00|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|3
1722244460000|2024-07-29 09:14:20|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|5
1722244470000|2024-07-29 09:14:30|533.9|533.3|534|533.4|534|533.4|533.9|533.3|9
1722244530000|2024-07-29 09:15:30|534.1|533.5|534|533.4|534.1|533.5|534|533.4|0
1722244550000|2024-07-29 09:15:50|534.1|533.5|534|533.4|534.1|533.5|534|533.4|0
1722244560000|2024-07-29 09:16:00|534.1|533.5|534|533.4|534.1|533.5|534|533.4|1
1722244580000|2024-07-29 09:16:20|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|8
1722244650000|2024-07-29 09:17:30|534|533.4|534|533.4|534|533.4|534|533.4|12
1722244680000|2024-07-29 09:18:00|||||||||1
1722244780000|2024-07-29 09:19:40|||||||||1
1722244790000|2024-07-29 09:19:50|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|2
1722244800000|2024-07-29 09:20:00|||||||||2
1722244820000|2024-07-29 09:20:20|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|13
1722244830000|2024-07-29 09:20:30|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|2
1722244910000|2024-07-29 09:21:50|||||||||1
1722244920000|2024-07-29 09:22:00|534|533.4|534.3|533.7|534.3|533.7|534|533.4|14
1722244930000|2024-07-29 09:22:10|534.2|533.6|534.3|533.7|534.3|533.7|534.2|533.6|3
1722244940000|2024-07-29 09:22:20|534.6|534|534.7|534.1|534.7|534.1|534.6|534|31
1722244950000|2024-07-29 09:22:30|534.8|534.2|534.7|534.1|534.8|534.2|534.7|534.1|3
1722244970000|2024-07-29 09:22:50|534.6|534|534.6|534|534.6|534|534.6|534|0
1722245000000|2024-07-29 09:23:20|||||||||2
1722245010000|2024-07-29 09:23:30|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|7
1722245020000|2024-07-29 09:23:40|||||||||6
1722245030000|2024-07-29 09:23:50|||||||||1
1722245050000|2024-07-29 09:24:10|535|534.4|535.1|534.5|535.1|534.5|535|534.4|8
1722245070000|2024-07-29 09:24:30|535.2|534.6|535.3|534.7|535.3|534.7|535.2|534.6|5
1722245110000|2024-07-29 09:25:10|||||||||2
1722245120000|2024-07-29 09:25:20|||||||||1
1722245130000|2024-07-29 09:25:30|535.4|534.8|535.3|534.7|535.4|534.8|535.3|534.7|1
1722245190000|2024-07-29 09:26:30|535.2|534.6|535.1|534.5|535.2|534.6|535|534.4|5
1722245210000|2024-07-29 09:26:50|||||||||1
1722245230000|2024-07-29 09:27:10|535|534.4|535|534.4|535|534.4|535|534.4|0
1722245260000|2024-07-29 09:27:40|535.1|534.5|535|534.4|535.1|534.5|535|534.4|0
1722245270000|2024-07-29 09:27:50|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|0
1722245280000|2024-07-29 09:28:00|535|534.4|535|534.4|535|534.4|535|534.4|0
1722245300000|2024-07-29 09:28:20|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|0
1722245320000|2024-07-29 09:28:40|535|534.4|535|534.4|535|534.4|535|534.4|2
1722245330000|2024-07-29 09:28:50|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|0
1722245340000|2024-07-29 09:29:00|535|534.4|535|534.4|535|534.4|535|534.4|1
1722245360000|2024-07-29 09:29:20|535.1|534.5|535|534.4|535.1|534.5|535|534.4|0
1722245370000|2024-07-29 09:29:30|535.1|534.5|535|534.4|535.1|534.5|535|534.4|0
1722245390000|2024-07-29 09:29:50|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|0
1722245410000|2024-07-29 09:30:10|535|534.4|535|534.4|535|534.4|535|534.4|0
1722245450000|2024-07-29 09:30:50|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|0
1722245460000|2024-07-29 09:31:00|535|534.4|535.1|534.5|535.1|534.5|534.8|534.2|35
1722245470000|2024-07-29 09:31:10|535|534.4|535|534.4|535|534.4|535|534.4|0
1722245480000|2024-07-29 09:31:20|535.1|534.5|535.1|534.5|535.1|534.5|535|534.4|2
1722245490000|2024-07-29 09:31:30|535|534.4|535|534.4|535|534.4|535|534.4|0
1722245540000|2024-07-29 09:32:20|535.2|534.6|535.3|534.7|535.3|534.7|535.2|534.6|5
1722245610000|2024-07-29 09:33:30|||||||||3
1722245620000|2024-07-29 09:33:40|||||||||1
1722245660000|2024-07-29 09:34:20|||||||||2
1722245670000|2024-07-29 09:34:30|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|1
1722245700000|2024-07-29 09:35:00|535.6|535|535.6|535|535.6|535|535.6|535|0
1722245730000|2024-07-29 09:35:30|535.5|534.9|535.6|535|535.6|535|535.5|534.9|5
1722245740000|2024-07-29 09:35:40|535.8|535.2|536.1|535.5|536.1|535.5|535.8|535.2|33
1722245750000|2024-07-29 09:35:50|536.3|535.7|536.5|535.9|536.5|535.9|536.3|535.7|7
1722245760000|2024-07-29 09:36:00|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|0
1722245790000|2024-07-29 09:36:30|536.5|535.9|536.4|535.8|536.5|535.9|536.4|535.8|8
1722245800000|2024-07-29 09:36:40|||||||||2
1722245810000|2024-07-29 09:36:50|536.3|535.7|536.4|535.8|536.4|535.8|536.3|535.7|0
1722245820000|2024-07-29 09:37:00|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|0
1722245850000|2024-07-29 09:37:30|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|10
1722245860000|2024-07-29 09:37:40|||||||||12
1722245870000|2024-07-29 09:37:50|536.6|536|536.3|535.7|536.6|536|536.3|535.7|11
1722245880000|2024-07-29 09:38:00|||||||||1
1722245890000|2024-07-29 09:38:10|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|0
1722245900000|2024-07-29 09:38:20|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|1
1722245930000|2024-07-29 09:38:50|536.4|535.8|536.5|535.9|536.5|535.9|536.4|535.8|8
1722245950000|2024-07-29 09:39:10|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|2
1722245960000|2024-07-29 09:39:20|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|1
1722245970000|2024-07-29 09:39:30|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|1
1722246000000|2024-07-29 09:40:00|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|0
1722246010000|2024-07-29 09:40:10|536.6|536|536.8|536.2|536.8|536.2|536.6|536|5
1722246030000|2024-07-29 09:40:30|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|5
1722246050000|2024-07-29 09:40:50|536.6|536|536.6|536|536.6|536|536.5|535.9|0
1722246060000|2024-07-29 09:41:00|536.7|536.1|536.8|536.2|536.8|536.2|536.7|536.1|5
1722246070000|2024-07-29 09:41:10|536.7|536.1|536.5|535.9|536.7|536.1|536.5|535.9|10
1722246080000|2024-07-29 09:41:20|536.6|536|536.6|536|536.6|536|536.6|536|0
1722246100000|2024-07-29 09:41:40|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|0
1722246130000|2024-07-29 09:42:10|536.6|536|536.6|536|536.6|536|536.6|536|1
1722246140000|2024-07-29 09:42:20|536.7|536.1|536.8|536.2|536.8|536.2|536.7|536.1|3
1722246160000|2024-07-29 09:42:40|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|3
1722246180000|2024-07-29 09:43:00|536.6|536|536.4|535.8|536.6|536|536.4|535.8|1
1722246190000|2024-07-29 09:43:10|536.3|535.7|536.2|535.6|536.3|535.7|536.2|535.6|3
1722246240000|2024-07-29 09:44:00|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|0
1722246270000|2024-07-29 09:44:30|536|535.4|536.1|535.5|536.1|535.5|536|535.4|6
1722246290000|2024-07-29 09:44:50|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|4
1722246310000|2024-07-29 09:45:10|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|1
1722246320000|2024-07-29 09:45:20|536|535.4|536|535.4|536|535.4|536|535.4|0
1722246360000|2024-07-29 09:46:00|||||||||1
1722246400000|2024-07-29 09:46:40|535.9|535.3|535.8|535.2|535.9|535.3|535.8|535.2|3
1722246430000|2024-07-29 09:47:10|535.9|535.3|536|535.4|536|535.4|535.9|535.3|7
1722246450000|2024-07-29 09:47:30|535.9|535.3|535.5|534.9|535.9|535.3|535.5|534.9|5
1722246460000|2024-07-29 09:47:40|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|1
1722246470000|2024-07-29 09:47:50|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|0
1722246480000|2024-07-29 09:48:00|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|3
1722246510000|2024-07-29 09:48:30|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|6
1722246550000|2024-07-29 09:49:10|535.6|535|535.9|535.3|535.9|535.3|535.6|535|5
1722246570000|2024-07-29 09:49:30|536|535.4|536|535.4|536|535.4|536|535.4|5
1722246640000|2024-07-29 09:50:40|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|3
1722246660000|2024-07-29 09:51:00|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|0
1722246670000|2024-07-29 09:51:10|||||||||1
1722246730000|2024-07-29 09:52:10|535.8|535.2|535.9|535.3|535.9|535.3|535.8|535.2|0
1722246760000|2024-07-29 09:52:40|536|535.4|536|535.4|536|535.4|536|535.4|3
1722246780000|2024-07-29 09:53:00|536.1|535.5|536|535.4|536.1|535.5|536|535.4|1
1722246800000|2024-07-29 09:53:20|535.8|535.2|535.9|535.3|535.9|535.3|535.8|535.2|1
1722246820000|2024-07-29 09:53:40|||||||||1
1722246880000|2024-07-29 09:54:40|536|535.4|536|535.4|536|535.4|536|535.4|3
1722246900000|2024-07-29 09:55:00|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|0
1722246910000|2024-07-29 09:55:10|||||||||2
1722246930000|2024-07-29 09:55:30|536|535.4|536|535.4|536|535.4|536|535.4|0
1722247010000|2024-07-29 09:56:50|535.8|535.2|535.9|535.3|535.9|535.3|535.8|535.2|2
1722247020000|2024-07-29 09:57:00|535.8|535.2|535.9|535.3|535.9|535.3|535.8|535.2|0
1722247030000|2024-07-29 09:57:10|535.7|535.1|535.8|535.2|535.8|535.2|535.7|535.1|2
1722247060000|2024-07-29 09:57:40|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|0
1722247070000|2024-07-29 09:57:50|535.6|535|535.6|535|535.6|535|535.6|535|0
1722247140000|2024-07-29 09:59:00|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|0
1722247150000|2024-07-29 09:59:10|535.3|534.7|535.4|534.8|535.4|534.8|535.3|534.7|1
1722247160000|2024-07-29 09:59:20|||||||||1
1722247170000|2024-07-29 09:59:30|535.6|535|535.5|534.9|535.6|535|535.5|534.9|3
1722247180000|2024-07-29 09:59:40|||||||||1
1722247190000|2024-07-29 09:59:50|535.6|535|535.6|535|535.6|535|535.6|535|1
1722247200000|2024-07-29 10:00:00|||||||||1
1722247210000|2024-07-29 10:00:10|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|9
1722247220000|2024-07-29 10:00:20|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|0
1722247240000|2024-07-29 10:00:40|536|535.4|536.1|535.5|536.1|535.5|536|535.4|8
1722247250000|2024-07-29 10:00:50|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|5
1722247270000|2024-07-29 10:01:10|535.8|535.2|535.9|535.3|535.9|535.3|535.8|535.2|0
1722247300000|2024-07-29 10:01:40|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|5
1722247320000|2024-07-29 10:02:00|536|535.4|536|535.4|536|535.4|536|535.4|0
1722247390000|2024-07-29 10:03:10|||||||||3
1722247400000|2024-07-29 10:03:20|||||||||1
1722247440000|2024-07-29 10:04:00|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|14
1722247450000|2024-07-29 10:04:10|535.8|535.2|535.6|535|535.8|535.2|535.5|534.9|24
1722247460000|2024-07-29 10:04:20|535.7|535.1|535.9|535.3|535.9|535.3|535.7|535.1|4
1722247470000|2024-07-29 10:04:30|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|3
1722247480000|2024-07-29 10:04:40|535.8|535.2|535.3|534.7|535.8|535.2|535.3|534.7|3
1722247500000|2024-07-29 10:05:00|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|1
1722247530000|2024-07-29 10:05:30|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|5
1722247600000|2024-07-29 10:06:40|535.5|534.9|535.6|535|535.6|535|535.5|534.9|4
1722247610000|2024-07-29 10:06:50|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|0
1722247620000|2024-07-29 10:07:00|535.6|535|535.6|535|535.6|535|535.6|535|0
1722247640000|2024-07-29 10:07:20|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|0
1722247650000|2024-07-29 10:07:30|535.6|535|535.6|535|535.6|535|535.6|535|0
1722247720000|2024-07-29 10:08:40|535.5|534.9|535.4|534.8|535.5|534.9|535.4|534.8|5
1722247730000|2024-07-29 10:08:50|535.5|534.9|535.6|535|535.6|535|535.5|534.9|0
1722247750000|2024-07-29 10:09:10|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|10
1722247830000|2024-07-29 10:10:30|535.7|535.1|535.6|535|535.7|535.1|535.6|535|9
1722247860000|2024-07-29 10:11:00|535.5|534.9|535.4|534.8|535.5|534.9|535.3|534.7|1
1722247870000|2024-07-29 10:11:10|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|0
1722247890000|2024-07-29 10:11:30|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|0
1722247910000|2024-07-29 10:11:50|535.1|534.5|534.8|534.2|535.1|534.5|534.8|534.2|6
1722247920000|2024-07-29 10:12:00|||||||||1
1722247940000|2024-07-29 10:12:20|534.7|534.1|534.8|534.2|534.8|534.2|534.7|534.1|2
1722247960000|2024-07-29 10:12:40|535|534.4|535|534.4|535|534.4|535|534.4|3
1722247990000|2024-07-29 10:13:10|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|0
1722248000000|2024-07-29 10:13:20|||||||||3
1722248010000|2024-07-29 10:13:30|535|534.4|535.1|534.5|535.1|534.5|535|534.4|0
1722248020000|2024-07-29 10:13:40|535|534.4|535|534.4|535|534.4|535|534.4|0
1722248030000|2024-07-29 10:13:50|||||||||1
1722248050000|2024-07-29 10:14:10|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|0
1722248100000|2024-07-29 10:15:00|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|0
1722248130000|2024-07-29 10:15:30|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|1
1722248140000|2024-07-29 10:15:40|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|0
1722248160000|2024-07-29 10:16:00|534.8|534.2|534.9|534.3|534.9|534.3|534.8|534.2|0
1722248180000|2024-07-29 10:16:20|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|0
1722248190000|2024-07-29 10:16:30|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|0
1722248200000|2024-07-29 10:16:40|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|0
1722248220000|2024-07-29 10:17:00|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|0
1722248270000|2024-07-29 10:17:50|535|534.4|535|534.4|535|534.4|535|534.4|4
1722248300000|2024-07-29 10:18:20|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|2
1722248350000|2024-07-29 10:19:10|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|0
1722248400000|2024-07-29 10:20:00|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|5
1722248410000|2024-07-29 10:20:10|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|1
1722248420000|2024-07-29 10:20:20|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|0
1722248450000|2024-07-29 10:20:50|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|0
1722248470000|2024-07-29 10:21:10|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|0
1722248480000|2024-07-29 10:21:20|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|0
1722248500000|2024-07-29 10:21:40|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|1
1722248520000|2024-07-29 10:22:00|535.1|534.5|535|534.4|535.1|534.5|535|534.4|1
1722248540000|2024-07-29 10:22:20|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|0
1722248550000|2024-07-29 10:22:30|535|534.4|535|534.4|535|534.4|534.9|534.3|6
1722248560000|2024-07-29 10:22:40|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|0
1722248580000|2024-07-29 10:23:00|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|1
1722248590000|2024-07-29 10:23:10|535.3|534.7|535.1|534.5|535.3|534.7|535.1|534.5|3
1722248610000|2024-07-29 10:23:30|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|0
1722248630000|2024-07-29 10:23:50|535.1|534.5|535.4|534.8|535.4|534.8|535.1|534.5|1
1722248650000|2024-07-29 10:24:10|535.3|534.7|535.1|534.5|535.3|534.7|535.1|534.5|1
1722248660000|2024-07-29 10:24:20|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|1
1722248670000|2024-07-29 10:24:30|535|534.4|535|534.4|535|534.4|535|534.4|0
1722248710000|2024-07-29 10:25:10|534.9|534.3|535|534.4|535|534.4|534.9|534.3|2
1722248720000|2024-07-29 10:25:20|535.1|534.5|535|534.4|535.1|534.5|535|534.4|0
1722248730000|2024-07-29 10:25:30|535.1|534.5|535|534.4|535.1|534.5|535|534.4|2
1722248760000|2024-07-29 10:26:00|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|1
1722248790000|2024-07-29 10:26:30|||||||||1
1722248800000|2024-07-29 10:26:40|535|534.4|535|534.4|535|534.4|535|534.4|0
1722248820000|2024-07-29 10:27:00|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|1
1722248840000|2024-07-29 10:27:20|535|534.4|534.8|534.2|535|534.4|534.8|534.2|3
1722248870000|2024-07-29 10:27:50|||||||||5
1722248890000|2024-07-29 10:28:10|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|0
1722248900000|2024-07-29 10:28:20|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|0
1722248970000|2024-07-29 10:29:30|||||||||1
1722248980000|2024-07-29 10:29:40|||||||||3
1722248990000|2024-07-29 10:29:50|534.7|534.1|534.6|534|534.7|534.1|534.6|534|2
1722249020000|2024-07-29 10:30:20|534.9|534.3|534.9|534.3|534.9|534.3|534.8|534.2|4
1722249030000|2024-07-29 10:30:30|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|0
1722249040000|2024-07-29 10:30:40|534.9|534.3|534.8|534.2|534.9|534.3|534.8|534.2|0
1722249050000|2024-07-29 10:30:50|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|1
1722249070000|2024-07-29 10:31:10|534.8|534.2|534.9|534.3|534.9|534.3|534.8|534.2|0
1722249080000|2024-07-29 10:31:20|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|1
1722249230000|2024-07-29 10:33:50|534.7|534.1|534.8|534.2|534.8|534.2|534.7|534.1|1
1722249290000|2024-07-29 10:34:50|||||||||2
1722249300000|2024-07-29 10:35:00|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|0
1722249310000|2024-07-29 10:35:10|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|0
1722249340000|2024-07-29 10:35:40|534.7|534.1|534.5|533.9|534.7|534.1|534.5|533.9|5
1722249350000|2024-07-29 10:35:50|||||||||1
1722249380000|2024-07-29 10:36:20|||||||||1
1722249390000|2024-07-29 10:36:30|534.2|533.6|534.3|533.7|534.3|533.7|534.2|533.6|4
1722249410000|2024-07-29 10:36:50|534.2|533.6|534|533.4|534.2|533.6|534|533.4|5
1722249420000|2024-07-29 10:37:00|534.1|533.5|533.9|533.3|534.1|533.5|533.8|533.2|3
1722249440000|2024-07-29 10:37:20|534|533.4|534|533.4|534|533.4|534|533.4|1
1722249460000|2024-07-29 10:37:40|533.9|533.3|533.9|533.3|534|533.4|533.9|533.3|1
1722249490000|2024-07-29 10:38:10|533.8|533.2|533.7|533.1|533.8|533.2|533.7|533.1|2
1722249520000|2024-07-29 10:38:40|533.8|533.2|533.9|533.3|533.9|533.3|533.8|533.2|2
1722249530000|2024-07-29 10:38:50|533.8|533.2|533.9|533.3|533.9|533.3|533.8|533.2|0
1722249540000|2024-07-29 10:39:00|534|533.4|534|533.4|534|533.4|534|533.4|7
1722249560000|2024-07-29 10:39:20|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|0
1722249580000|2024-07-29 10:39:40|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|1
1722249600000|2024-07-29 10:40:00|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|2
1722249630000|2024-07-29 10:40:30|534.3|533.7|534|533.4|534.3|533.7|534|533.4|4
1722249690000|2024-07-29 10:41:30|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|2
1722249710000|2024-07-29 10:41:50|534|533.4|534.1|533.5|534.1|533.5|534|533.4|0
1722249720000|2024-07-29 10:42:00|534|533.4|534|533.4|534|533.4|534|533.4|2
1722249730000|2024-07-29 10:42:10|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|0
1722249790000|2024-07-29 10:43:10|534|533.4|534.1|533.5|534.1|533.5|534|533.4|0
1722249820000|2024-07-29 10:43:40|534|533.4|534|533.4|534|533.4|534|533.4|0
1722249830000|2024-07-29 10:43:50|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|0
1722249840000|2024-07-29 10:44:00|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|5
1722249850000|2024-07-29 10:44:10|||||||||1
1722249860000|2024-07-29 10:44:20|||||||||1
1722249880000|2024-07-29 10:44:40|||||||||1
1722249900000|2024-07-29 10:45:00|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|0
1722249960000|2024-07-29 10:46:00|||||||||6
1722249980000|2024-07-29 10:46:20|534.5|533.9|534.8|534.2|534.9|534.3|534.5|533.9|8
1722249990000|2024-07-29 10:46:30|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|0
1722250010000|2024-07-29 10:46:50|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|5
1722250040000|2024-07-29 10:47:20|534.6|534|534.6|534|534.6|534|534.6|534|3
1722250060000|2024-07-29 10:47:40|534.7|534.1|534.5|533.9|534.7|534.1|534.5|533.9|2
1722250070000|2024-07-29 10:47:50|||||||||1
1722250080000|2024-07-29 10:48:00|||||||||1
1722250110000|2024-07-29 10:48:30|534.6|534|534.7|534.1|534.7|534.1|534.6|534|0
1722250170000|2024-07-29 10:49:30|534.8|534.2|534.9|534.3|534.9|534.3|534.8|534.2|0
1722250180000|2024-07-29 10:49:40|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|0
1722250190000|2024-07-29 10:49:50|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|0
1722250220000|2024-07-29 10:50:20|534.8|534.2|534.7|534.1|534.8|534.2|534.7|534.1|3
1722250320000|2024-07-29 10:52:00|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|0
1722250360000|2024-07-29 10:52:40|||||||||1
1722250400000|2024-07-29 10:53:20|534.7|534.1|534.8|534.2|534.8|534.2|534.7|534.1|0
1722250440000|2024-07-29 10:54:00|534.9|534.3|534.8|534.2|534.9|534.3|534.8|534.2|1
1722250500000|2024-07-29 10:55:00|||||||||2
1722250520000|2024-07-29 10:55:20|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|3
1722250530000|2024-07-29 10:55:30|534.6|534|534.6|534|534.6|534|534.6|534|1
1722250590000|2024-07-29 10:56:30|534.7|534.1|534.6|534|534.8|534.2|534.6|534|4
1722250660000|2024-07-29 10:57:40|||||||||2
1722250720000|2024-07-29 10:58:40|534.4|533.8|534.3|533.7|534.4|533.8|534.3|533.7|3
1722250730000|2024-07-29 10:58:50|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|0
1722250750000|2024-07-29 10:59:10|534.6|534|534.4|533.8|534.6|534|534.4|533.8|2
1722250760000|2024-07-29 10:59:20|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|0
1722250780000|2024-07-29 10:59:40|534.1|533.5|533.7|533.1|534.1|533.5|533.7|533.1|16
1722250790000|2024-07-29 10:59:50|||||||||4
1722250800000|2024-07-29 11:00:00|533.8|533.2|533.9|533.3|534|533.4|533.8|533.2|62
1722250810000|2024-07-29 11:00:10|534.1|533.5|534|533.4|534.1|533.5|534|533.4|2
1722250830000|2024-07-29 11:00:30|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|0
1722250860000|2024-07-29 11:01:00|534.2|533.6|534.4|533.8|534.4|533.8|534.2|533.6|5
1722250870000|2024-07-29 11:01:10|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|3
1722250880000|2024-07-29 11:01:20|||||||||3
1722250890000|2024-07-29 11:01:30|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|0
1722250920000|2024-07-29 11:02:00|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|5
1722250930000|2024-07-29 11:02:10|534.1|533.5|533.9|533.3|534.1|533.5|533.9|533.3|4
1722250960000|2024-07-29 11:02:40|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|0
1722250970000|2024-07-29 11:02:50|||||||||1
1722250980000|2024-07-29 11:03:00|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|4
1722250990000|2024-07-29 11:03:10|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|0
1722251190000|2024-07-29 11:06:30|534|533.4|534|533.4|534|533.4|534|533.4|3
1722251200000|2024-07-29 11:06:40|534.1|533.5|533.9|533.3|534.1|533.5|533.9|533.3|2
1722251270000|2024-07-29 11:07:50|||||||||1
1722251280000|2024-07-29 11:08:00|534|533.4|533.9|533.3|534|533.4|533.9|533.3|49
1722251300000|2024-07-29 11:08:20|534|533.4|534|533.4|534|533.4|534|533.4|6
1722251310000|2024-07-29 11:08:30|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|3
1722251340000|2024-07-29 11:09:00|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|2
1722251400000|2024-07-29 11:10:00|533.6|533|533.6|533|533.8|533.2|533.6|533|3
1722251460000|2024-07-29 11:11:00|||||||||1
1722251480000|2024-07-29 11:11:20|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|2
1722251490000|2024-07-29 11:11:30|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|0
1722251530000|2024-07-29 11:12:10|533.8|533.2|533.7|533.1|533.8|533.2|533.7|533.1|1
1722251630000|2024-07-29 11:13:50|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|1
1722251760000|2024-07-29 11:16:00|533.7|533.1|533.6|533|533.7|533.1|533.6|533|4
1722251770000|2024-07-29 11:16:10|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|0
1722251790000|2024-07-29 11:16:30|533.6|533|533.6|533|533.6|533|533.6|533|0
1722251800000|2024-07-29 11:16:40|533.7|533.1|533.6|533|533.7|533.1|533.6|533|7
1722251810000|2024-07-29 11:16:50|533.7|533.1|533.6|533|533.7|533.1|533.6|533|1
1722251830000|2024-07-29 11:17:10|533.4|532.8|533.4|532.8|533.4|532.8|533.4|532.8|0
1722251840000|2024-07-29 11:17:20|533.2|532.6|533.2|532.6|533.2|532.6|533.2|532.6|7
1722251870000|2024-07-29 11:17:50|533.3|532.7|533.4|532.8|533.4|532.8|533.3|532.7|7
1722251880000|2024-07-29 11:18:00|||||||||1
1722251890000|2024-07-29 11:18:10|||||||||1
1722251910000|2024-07-29 11:18:30|533.6|533|533.6|533|533.6|533|533.6|533|6
1722251960000|2024-07-29 11:19:20|533.4|532.8|533.4|532.8|533.4|532.8|533.4|532.8|4
1722251980000|2024-07-29 11:19:40|||||||||1
1722251990000|2024-07-29 11:19:50|||||||||1
1722252040000|2024-07-29 11:20:40|||||||||1
1722252060000|2024-07-29 11:21:00|||||||||1
1722252070000|2024-07-29 11:21:10|||||||||12
1722252080000|2024-07-29 11:21:20|533.6|533|533.5|532.9|533.6|533|533.5|532.9|0
1722252090000|2024-07-29 11:21:30|533.6|533|533.6|533|533.6|533|533.6|533|5
1722252100000|2024-07-29 11:21:40|533.5|532.9|533.5|532.9|533.5|532.9|533.5|532.9|0
1722252120000|2024-07-29 11:22:00|533.6|533|533.5|532.9|533.6|533|533.5|532.9|1
1722252150000|2024-07-29 11:22:30|533.6|533|533.4|532.8|533.6|533|533.4|532.8|1
1722252180000|2024-07-29 11:23:00|533.3|532.7|533.2|532.6|533.3|532.7|533.2|532.6|5
1722252190000|2024-07-29 11:23:10|||||||||1
1722252200000|2024-07-29 11:23:20|||||||||1
1722252230000|2024-07-29 11:23:50|||||||||2
1722252240000|2024-07-29 11:24:00|||||||||1
1722252250000|2024-07-29 11:24:10|533.1|532.5|533.2|532.6|533.2|532.6|533.1|532.5|1
1722252280000|2024-07-29 11:24:40|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|2
1722252290000|2024-07-29 11:24:50|||||||||3
1722252300000|2024-07-29 11:25:00|533|532.4|532.9|532.3|533|532.4|532.9|532.3|3
1722252310000|2024-07-29 11:25:10|533|532.4|532.9|532.3|533|532.4|532.9|532.3|5
1722252320000|2024-07-29 11:25:20|||||||||1
1722252340000|2024-07-29 11:25:40|533|532.4|533|532.4|533|532.4|532.9|532.3|2
1722252350000|2024-07-29 11:25:50|532.9|532.3|532.9|532.3|532.9|532.3|532.9|532.3|0
1722252380000|2024-07-29 11:26:20|533|532.4|533.2|532.6|533.2|532.6|533|532.4|14
1722252400000|2024-07-29 11:26:40|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|4
1722252440000|2024-07-29 11:27:20|533.2|532.6|533.2|532.6|533.2|532.6|533.2|532.6|2
1722252460000|2024-07-29 11:27:40|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|0
1722252470000|2024-07-29 11:27:50|533.2|532.6|533.2|532.6|533.2|532.6|533.2|532.6|0
1722252480000|2024-07-29 11:28:00|533.1|532.5|533.2|532.6|533.3|532.7|533.1|532.5|1
1722252490000|2024-07-29 11:28:10|||||||||1
1722252500000|2024-07-29 11:28:20|||||||||2
1722252510000|2024-07-29 11:28:30|||||||||4
1722252520000|2024-07-29 11:28:40|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|1
1722252530000|2024-07-29 11:28:50|533.4|532.8|533.4|532.8|533.4|532.8|533.4|532.8|4
1722252540000|2024-07-29 11:29:00|||||||||1
1722252550000|2024-07-29 11:29:10|533.3|532.7|533.2|532.6|533.3|532.7|533.2|532.6|4
1722252560000|2024-07-29 11:29:20|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|15
1722252570000|2024-07-29 11:29:30|||||||||1
1722252580000|2024-07-29 11:29:40|533.4|532.8|533.6|533|533.6|533|533.4|532.8|121
1722252600000|2024-07-29 11:30:00|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|3
1722252620000|2024-07-29 11:30:20|||||||||1
1722252630000|2024-07-29 11:30:30|||||||||2
1722252640000|2024-07-29 11:30:40|||||||||2
1722252650000|2024-07-29 11:30:50|||||||||6
1722252660000|2024-07-29 11:31:00|533.6|533|533.6|533|533.6|533|533.6|533|0
1722252670000|2024-07-29 11:31:10|533.7|533.1|534.2|533.6|534.2|533.6|533.7|533.1|75
1722252680000|2024-07-29 11:31:20|534.1|533.5|534.2|533.6|534.2|533.6|534.1|533.5|16
1722252700000|2024-07-29 11:31:40|||||||||4
1722252710000|2024-07-29 11:31:50|534.5|533.9|534.4|533.8|534.5|533.9|534.4|533.8|12
1722252720000|2024-07-29 11:32:00|||||||||1
1722252730000|2024-07-29 11:32:10|||||||||3
1722252760000|2024-07-29 11:32:40|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|3
1722252770000|2024-07-29 11:32:50|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|2
1722252810000|2024-07-29 11:33:30|||||||||3
1722252820000|2024-07-29 11:33:40|534.1|533.5|534.2|533.6|534.2|533.6|534.1|533.5|1
1722252870000|2024-07-29 11:34:30|534.3|533.7|534.2|533.6|534.3|533.7|534.2|533.6|8
1722252880000|2024-07-29 11:34:40|534.1|533.5|533.6|533|534.1|533.5|533.6|533|15
1722252890000|2024-07-29 11:34:50|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|0
1722252900000|2024-07-29 11:35:00|533.6|533|533.4|532.8|533.6|533|533.4|532.8|5
1722252910000|2024-07-29 11:35:10|||||||||7
1722252920000|2024-07-29 11:35:20|||||||||3
1722252940000|2024-07-29 11:35:40|533.3|532.7|533.2|532.6|533.3|532.7|533.2|532.6|4
1722252950000|2024-07-29 11:35:50|||||||||2
1722252960000|2024-07-29 11:36:00|533.1|532.5|533.1|532.5|533.1|532.5|533|532.4|4
1722252980000|2024-07-29 11:36:20|533|532.4|533.1|532.5|533.1|532.5|533|532.4|3
1722253000000|2024-07-29 11:36:40|533.2|532.6|533.1|532.5|533.2|532.6|533.1|532.5|8
1722253010000|2024-07-29 11:36:50|533.2|532.6|533.1|532.5|533.2|532.6|533.1|532.5|10
1722253020000|2024-07-29 11:37:00|533.4|532.8|533.4|532.8|533.4|532.8|533.4|532.8|4
1722253030000|2024-07-29 11:37:10|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|2
1722253040000|2024-07-29 11:37:20|533.1|532.5|533.4|532.8|533.4|532.8|533.1|532.5|0
1722253080000|2024-07-29 11:38:00|533.3|532.7|533.3|532.7|533.3|532.7|533.1|532.5|7
1722253090000|2024-07-29 11:38:10|533.2|532.6|533.2|532.6|533.2|532.6|533.1|532.5|0
1722253100000|2024-07-29 11:38:20|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|2
1722253110000|2024-07-29 11:38:30|533|532.4|533|532.4|533|532.4|533|532.4|0
1722253120000|2024-07-29 11:38:40|532.9|532.3|532.9|532.3|532.9|532.3|532.9|532.3|0
1722253160000|2024-07-29 11:39:20|532.5|531.9|532.5|531.9|532.5|531.9|532.4|531.8|5
1722253170000|2024-07-29 11:39:30|532.4|531.8|532.6|532|532.6|532|532.4|531.8|0
1722253180000|2024-07-29 11:39:40|||||||||3
1722253190000|2024-07-29 11:39:50|||||||||8
1722253210000|2024-07-29 11:40:10|532.8|532.2|532.6|532|532.8|532.2|532.6|532|4
1722253220000|2024-07-29 11:40:20|||||||||8
1722253230000|2024-07-29 11:40:30|||||||||2
1722253240000|2024-07-29 11:40:40|532.5|531.9|532.5|531.9|532.5|531.9|532.5|531.9|0
1722253250000|2024-07-29 11:40:50|532.4|531.8|532.6|532|532.6|532|532.4|531.8|2
1722253270000|2024-07-29 11:41:10|||||||||1
1722253290000|2024-07-29 11:41:30|532.4|531.8|532.4|531.8|532.4|531.8|532.4|531.8|0
1722253330000|2024-07-29 11:42:10|532.5|531.9|532.4|531.8|532.5|531.9|532.4|531.8|1
1722253360000|2024-07-29 11:42:40|532.6|532|532.6|532|532.6|532|532.6|532|5
1722253380000|2024-07-29 11:43:00|532.2|531.6|532|531.4|532.2|531.6|531.9|531.3|35
1722253390000|2024-07-29 11:43:10|531.9|531.3|531.9|531.3|531.9|531.3|531.9|531.3|0
1722253400000|2024-07-29 11:43:20|532|531.4|532.1|531.5|532.1|531.5|532|531.4|10
1722253410000|2024-07-29 11:43:30|532|531.4|532|531.4|532|531.4|532|531.4|0
1722253420000|2024-07-29 11:43:40|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|0
1722253430000|2024-07-29 11:43:50|532|531.4|532.1|531.5|532.1|531.5|532|531.4|1
1722253440000|2024-07-29 11:44:00|||||||||4
1722253460000|2024-07-29 11:44:20|||||||||1
1722253500000|2024-07-29 11:45:00|||||||||4
1722253510000|2024-07-29 11:45:10|531.9|531.3|531.9|531.3|531.9|531.3|531.9|531.3|0
1722253530000|2024-07-29 11:45:30|531.8|531.2|531.9|531.3|531.9|531.3|531.8|531.2|15
1722253560000|2024-07-29 11:46:00|532|531.4|531.9|531.3|532|531.4|531.9|531.3|4
1722253570000|2024-07-29 11:46:10|||||||||2
1722253630000|2024-07-29 11:47:10|531.7|531.1|531.6|531|531.7|531.1|531.6|531|21
1722253650000|2024-07-29 11:47:30|||||||||1
1722253680000|2024-07-29 11:48:00|531.7|531.1|531.6|531|531.7|531.1|531.6|531|0
1722253850000|2024-07-29 11:50:50|531.7|531.1|531.6|531|531.7|531.1|531.6|531|10
1722253870000|2024-07-29 11:51:10|531.7|531.1|531.6|531|531.7|531.1|531.6|531|0
1722253900000|2024-07-29 11:51:40|531.5|530.9|531.4|530.8|531.5|530.9|531.4|530.8|4
1722253910000|2024-07-29 11:51:50|531.5|530.9|531.4|530.8|531.5|530.9|531.4|530.8|0
1722253920000|2024-07-29 11:52:00|||||||||14
1722253950000|2024-07-29 11:52:30|531.5|530.9|531.5|530.9|531.5|530.9|531.5|530.9|1
1722253960000|2024-07-29 11:52:40|531.4|530.8|531.4|530.8|531.4|530.8|531.4|530.8|0
1722253980000|2024-07-29 11:53:00|531.5|530.9|531.6|531|531.6|531|531.5|530.9|6
1722254000000|2024-07-29 11:53:20|||||||||1
1722254020000|2024-07-29 11:53:40|||||||||1
1722254040000|2024-07-29 11:54:00|531.2|530.6|531.1|530.5|531.2|530.6|531.1|530.5|16
1722254050000|2024-07-29 11:54:10|531|530.4|531|530.4|531|530.4|531|530.4|21
1722254060000|2024-07-29 11:54:20|||||||||2
1722254070000|2024-07-29 11:54:30|530.9|530.3|530.9|530.3|530.9|530.3|530.9|530.3|2
1722254080000|2024-07-29 11:54:40|531|530.4|530.5|529.9|531|530.4|530.5|529.9|128
1722254090000|2024-07-29 11:54:50|530.7|530.1|530.7|530.1|530.7|530.1|530.7|530.1|23
1722254100000|2024-07-29 11:55:00|||||||||1
1722254110000|2024-07-29 11:55:10|530.8|530.2|531.1|530.5|531.1|530.5|530.8|530.2|17
1722254120000|2024-07-29 11:55:20|531.2|530.6|531.3|530.7|531.3|530.7|531.2|530.6|9
1722254130000|2024-07-29 11:55:30|531.2|530.6|531.3|530.7|531.3|530.7|531.2|530.6|0
1722254140000|2024-07-29 11:55:40|531.4|530.8|531.3|530.7|531.4|530.8|531.3|530.7|4
1722254150000|2024-07-29 11:55:50|531.4|530.8|531.5|530.9|531.6|531|531.4|530.8|7
1722254160000|2024-07-29 11:56:00|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|0
1722254170000|2024-07-29 11:56:10|531.4|530.8|531.4|530.8|531.4|530.8|531.4|530.8|1
1722254180000|2024-07-29 11:56:20|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|1
1722254190000|2024-07-29 11:56:30|531.2|530.6|531.2|530.6|531.3|530.7|531.2|530.6|0
1722254200000|2024-07-29 11:56:40|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|0
1722254210000|2024-07-29 11:56:50|531.2|530.6|531.1|530.5|531.2|530.6|531.1|530.5|0
1722254220000|2024-07-29 11:57:00|531.2|530.6|531.2|530.6|531.2|530.6|531.2|530.6|0
1722254230000|2024-07-29 11:57:10|531.4|530.8|531.4|530.8|531.4|530.8|531.4|530.8|2
1722254240000|2024-07-29 11:57:20|531.2|530.6|531.2|530.6|531.2|530.6|531.2|530.6|5
1722254250000|2024-07-29 11:57:30|531.1|530.5|531.2|530.6|531.2|530.6|531.1|530.5|0
1722254260000|2024-07-29 11:57:40|531.1|530.5|531.1|530.5|531.1|530.5|531.1|530.5|0
1722254270000|2024-07-29 11:57:50|531|530.4|531.1|530.5|531.2|530.6|531|530.4|43
1722254280000|2024-07-29 11:58:00|531.2|530.6|531.2|530.6|531.2|530.6|531.2|530.6|1
1722254290000|2024-07-29 11:58:10|531.1|530.5|531.1|530.5|531.1|530.5|531.1|530.5|2
1722254340000|2024-07-29 11:59:00|531.2|530.6|531.2|530.6|531.2|530.6|531.2|530.6|0
1722254350000|2024-07-29 11:59:10|531.3|530.7|531.4|530.8|531.4|530.8|531.3|530.7|5
1722254360000|2024-07-29 11:59:20|||||||||2
1722254370000|2024-07-29 11:59:30|531.3|530.7|531.2|530.6|531.3|530.7|531.2|530.6|4
1722254380000|2024-07-29 11:59:40|531.1|530.5|531.1|530.5|531.1|530.5|531.1|530.5|2
1722254390000|2024-07-29 11:59:50|531.2|530.6|531.1|530.5|531.2|530.6|531.1|530.5|0
1722254400000|2024-07-29 12:00:00|531.2|530.6|531.2|530.6|531.3|530.7|531.2|530.6|14
1722254420000|2024-07-29 12:00:20|531.1|530.5|531.1|530.5|531.1|530.5|531.1|530.5|2
1722254450000|2024-07-29 12:00:50|||||||||2
1722254460000|2024-07-29 12:01:00|531.2|530.6|531|530.4|531.2|530.6|530.9|530.3|13
1722254480000|2024-07-29 12:01:20|531.1|530.5|531.2|530.6|531.2|530.6|531.1|530.5|8
1722254510000|2024-07-29 12:01:50|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|16
1722254520000|2024-07-29 12:02:00|530.6|530|530.6|530|530.6|530|530.6|530|0
1722254530000|2024-07-29 12:02:10|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|5
1722254550000|2024-07-29 12:02:30|530.9|530.3|530.9|530.3|530.9|530.3|530.9|530.3|0
1722254570000|2024-07-29 12:02:50|||||||||2
1722254580000|2024-07-29 12:03:00|530.8|530.2|530.4|529.8|530.8|530.2|530.4|529.8|8
1722254590000|2024-07-29 12:03:10|530.6|530|530.6|530|530.6|530|530.5|529.9|13
1722254600000|2024-07-29 12:03:20|530.5|529.9|530.6|530|530.6|530|530.5|529.9|0
1722254610000|2024-07-29 12:03:30|530.7|530.1|530.7|530.1|530.7|530.1|530.6|530|6
1722254620000|2024-07-29 12:03:40|530.6|530|530.9|530.3|530.9|530.3|530.6|530|8
1722254630000|2024-07-29 12:03:50|||||||||2
1722254640000|2024-07-29 12:04:00|||||||||1
1722254650000|2024-07-29 12:04:10|||||||||1
1722254660000|2024-07-29 12:04:20|531|530.4|531|530.4|531|530.4|531|530.4|2
1722254670000|2024-07-29 12:04:30|530.9|530.3|530.9|530.3|530.9|530.3|530.9|530.3|6
1722254680000|2024-07-29 12:04:40|531|530.4|530.9|530.3|531.1|530.5|530.9|530.3|11
1722254690000|2024-07-29 12:04:50|531.1|530.5|531.1|530.5|531.1|530.5|531.1|530.5|8
1722254700000|2024-07-29 12:05:00|||||||||9
1722254720000|2024-07-29 12:05:20|||||||||9
1722254730000|2024-07-29 12:05:30|531.2|530.6|531.2|530.6|531.2|530.6|531.2|530.6|0
1722254760000|2024-07-29 12:06:00|||||||||1
1722254770000|2024-07-29 12:06:10|531.1|530.5|531.1|530.5|531.1|530.5|531.1|530.5|1
1722254780000|2024-07-29 12:06:20|531.5|530.9|531.7|531.1|531.7|531.1|531.5|530.9|8
1722254800000|2024-07-29 12:06:40|531.8|531.2|531.8|531.2|531.8|531.2|531.8|531.2|10
1722254810000|2024-07-29 12:06:50|531.7|531.1|531.7|531.1|531.7|531.1|531.7|531.1|26
1722254820000|2024-07-29 12:07:00|531.8|531.2|531.9|531.3|531.9|531.3|531.8|531.2|5
1722254830000|2024-07-29 12:07:10|532|531.4|532|531.4|532|531.4|531.9|531.3|1
1722254840000|2024-07-29 12:07:20|532.1|531.5|532.1|531.5|532.1|531.5|531.9|531.3|3
1722254850000|2024-07-29 12:07:30|532|531.4|532|531.4|532|531.4|531.9|531.3|13
1722254860000|2024-07-29 12:07:40|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|1
1722254870000|2024-07-29 12:07:50|||||||||3
1722254880000|2024-07-29 12:08:00|532|531.4|532|531.4|532|531.4|532|531.4|7
1722254890000|2024-07-29 12:08:10|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|6
1722254900000|2024-07-29 12:08:20|532|531.4|532|531.4|532|531.4|532|531.4|1
1722254920000|2024-07-29 12:08:40|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|2
1722254930000|2024-07-29 12:08:50|532.3|531.7|532.4|531.8|532.4|531.8|532.3|531.7|10
1722254940000|2024-07-29 12:09:00|532.3|531.7|532.2|531.6|532.3|531.7|532|531.4|10
1722254960000|2024-07-29 12:09:20|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|6
1722254970000|2024-07-29 12:09:30|||||||||4
1722254980000|2024-07-29 12:09:40|532|531.4|531.8|531.2|532|531.4|531.8|531.2|13
1722254990000|2024-07-29 12:09:50|531.7|531.1|531.6|531|531.7|531.1|531.6|531|3
1722255000000|2024-07-29 12:10:00|531.7|531.1|531.7|531.1|531.7|531.1|531.7|531.1|4
1722255010000|2024-07-29 12:10:10|531.6|531|531.7|531.1|531.7|531.1|531.6|531|11
1722255040000|2024-07-29 12:10:40|531.9|531.3|531.8|531.2|532|531.4|531.8|531.2|11
1722255050000|2024-07-29 12:10:50|531.7|531.1|531.7|531.1|531.7|531.1|531.7|531.1|0
1722255060000|2024-07-29 12:11:00|531.9|531.3|531.9|531.3|531.9|531.3|531.9|531.3|9
1722255100000|2024-07-29 12:11:40|||||||||1
1722255110000|2024-07-29 12:11:50|531.8|531.2|531.7|531.1|531.8|531.2|531.7|531.1|3
1722255120000|2024-07-29 12:12:00|531.6|531|531.8|531.2|531.8|531.2|531.6|531|6
1722255130000|2024-07-29 12:12:10|531.7|531.1|531.7|531.1|531.7|531.1|531.7|531.1|0
1722255180000|2024-07-29 12:13:00|531.6|531|531.6|531|531.6|531|531.6|531|19
1722255260000|2024-07-29 12:14:20|531.7|531.1|531.6|531|531.7|531.1|531.6|531|52
1722255280000|2024-07-29 12:14:40|531.7|531.1|531.7|531.1|531.7|531.1|531.7|531.1|0
1722255290000|2024-07-29 12:14:50|||||||||1
1722255300000|2024-07-29 12:15:00|531.8|531.2|531.6|531|531.9|531.3|531.6|531|6
1722255320000|2024-07-29 12:15:20|531.8|531.2|531.8|531.2|531.9|531.3|531.8|531.2|5
1722255330000|2024-07-29 12:15:30|531.7|531.1|531.6|531|531.7|531.1|531.6|531|0
1722255340000|2024-07-29 12:15:40|531.7|531.1|531.9|531.3|531.9|531.3|531.7|531.1|2
1722255360000|2024-07-29 12:16:00|||||||||3
1722255380000|2024-07-29 12:16:20|532.1|531.5|532.2|531.6|532.2|531.6|532.1|531.5|40
1722255390000|2024-07-29 12:16:30|||||||||2
1722255410000|2024-07-29 12:16:50|||||||||1
1722255420000|2024-07-29 12:17:00|||||||||1
1722255430000|2024-07-29 12:17:10|532.1|531.5|532|531.4|532.1|531.5|532|531.4|9
1722255440000|2024-07-29 12:17:20|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|7
1722255450000|2024-07-29 12:17:30|||||||||3
1722255470000|2024-07-29 12:17:50|532.2|531.6|532.2|531.6|532.2|531.6|532.2|531.6|2
1722255480000|2024-07-29 12:18:00|||||||||1
1722255490000|2024-07-29 12:18:10|||||||||10
1722255500000|2024-07-29 12:18:20|532.4|531.8|532.4|531.8|532.4|531.8|532.4|531.8|4
1722255510000|2024-07-29 12:18:30|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|3
1722255520000|2024-07-29 12:18:40|532.2|531.6|532.2|531.6|532.2|531.6|532.2|531.6|0
1722255530000|2024-07-29 12:18:50|532.1|531.5|532.1|531.5|532.1|531.5|532|531.4|7
1722255540000|2024-07-29 12:19:00|532|531.4|532.1|531.5|532.1|531.5|532|531.4|8
1722255550000|2024-07-29 12:19:10|||||||||1
1722255570000|2024-07-29 12:19:30|532.2|531.6|532.2|531.6|532.2|531.6|532.2|531.6|0
1722255580000|2024-07-29 12:19:40|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|0
1722255600000|2024-07-29 12:20:00|||||||||2
1722255610000|2024-07-29 12:20:10|532.2|531.6|532.2|531.6|532.2|531.6|532.2|531.6|5
1722255620000|2024-07-29 12:20:20|532.3|531.7|532.4|531.8|532.4|531.8|532.3|531.7|11
1722255630000|2024-07-29 12:20:30|532.3|531.7|532.5|531.9|532.5|531.9|532.3|531.7|0
1722255640000|2024-07-29 12:20:40|532.4|531.8|532.5|531.9|532.5|531.9|532.4|531.8|24
1722255660000|2024-07-29 12:21:00|532.4|531.8|532.4|531.8|532.4|531.8|532.4|531.8|3
1722255670000|2024-07-29 12:21:10|532.2|531.6|532.2|531.6|532.2|531.6|532.2|531.6|0
1722255690000|2024-07-29 12:21:30|532.3|531.7|532.2|531.6|532.3|531.7|532.2|531.6|3
1722255710000|2024-07-29 12:21:50|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|1
1722255720000|2024-07-29 12:22:00|||||||||6
1722255730000|2024-07-29 12:22:10|532|531.4|532|531.4|532|531.4|532|531.4|1
1722255760000|2024-07-29 12:22:40|531.9|531.3|531.9|531.3|531.9|531.3|531.9|531.3|6
1722255780000|2024-07-29 12:23:00|532|531.4|531.9|531.3|532|531.4|531.9|531.3|0
1722255790000|2024-07-29 12:23:10|||||||||1
1722255810000|2024-07-29 12:23:30|532|531.4|531.9|531.3|532|531.4|531.9|531.3|0
1722255830000|2024-07-29 12:23:50|531.7|531.1|531.6|531|531.7|531.1|531.6|531|2
1722255840000|2024-07-29 12:24:00|531.7|531.1|531.6|531|531.7|531.1|531.6|531|0
1722255850000|2024-07-29 12:24:10|531.7|531.1|531.7|531.1|531.7|531.1|531.7|531.1|2
1722255900000|2024-07-29 12:25:00|531.9|531.3|531.9|531.3|531.9|531.3|531.9|531.3|6
1722255910000|2024-07-29 12:25:10|532|531.4|532.1|531.5|532.1|531.5|532|531.4|5
1722255940000|2024-07-29 12:25:40|532|531.4|532|531.4|532|531.4|532|531.4|3
1722255960000|2024-07-29 12:26:00|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|1
1722255970000|2024-07-29 12:26:10|532|531.4|532|531.4|532|531.4|532|531.4|0
1722255980000|2024-07-29 12:26:20|531.9|531.3|531.9|531.3|531.9|531.3|531.9|531.3|0
1722256000000|2024-07-29 12:26:40|||||||||1
1722256030000|2024-07-29 12:27:10|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|1
1722256040000|2024-07-29 12:27:20|532.2|531.6|532.1|531.5|532.2|531.6|532|531.4|9
1722256090000|2024-07-29 12:28:10|532.2|531.6|532.3|531.7|532.3|531.7|532.2|531.6|2
1722256100000|2024-07-29 12:28:20|532.2|531.6|532.2|531.6|532.2|531.6|532.2|531.6|1
1722256110000|2024-07-29 12:28:30|||||||||1
1722256120000|2024-07-29 12:28:40|||||||||4
1722256130000|2024-07-29 12:28:50|||||||||1
1722256140000|2024-07-29 12:29:00|||||||||2
1722256150000|2024-07-29 12:29:10|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|2
1722256160000|2024-07-29 12:29:20|||||||||1
1722256170000|2024-07-29 12:29:30|532.2|531.6|532|531.4|532.2|531.6|532|531.4|8
1722256180000|2024-07-29 12:29:40|||||||||1
1722256190000|2024-07-29 12:29:50|||||||||3
1722256200000|2024-07-29 12:30:00|531.9|531.3|532.1|531.5|532.1|531.5|531.9|531.3|9
1722256210000|2024-07-29 12:30:10|532.4|531.8|532.4|531.8|532.4|531.8|532.4|531.8|12
1722256230000|2024-07-29 12:30:30|532.6|532|532.6|532|532.6|532|532.6|532|3
1722256240000|2024-07-29 12:30:40|||||||||1
1722256250000|2024-07-29 12:30:50|||||||||2
1722256260000|2024-07-29 12:31:00|||||||||1
1722256270000|2024-07-29 12:31:10|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|3
1722256310000|2024-07-29 12:31:50|533.2|532.6|533.3|532.7|533.3|532.7|533.2|532.6|16
1722256320000|2024-07-29 12:32:00|533.2|532.6|532.5|531.9|533.2|532.6|532.5|531.9|10
1722256330000|2024-07-29 12:32:10|||||||||3
1722256350000|2024-07-29 12:32:30|532.6|532|532.5|531.9|532.6|532|532.4|531.8|2
1722256380000|2024-07-29 12:33:00|532.4|531.8|532.5|531.9|532.5|531.9|532.4|531.8|1
1722256430000|2024-07-29 12:33:50|532.6|532|532.5|531.9|532.6|532|532.5|531.9|7
1722256440000|2024-07-29 12:34:00|532.4|531.8|532.2|531.6|532.4|531.8|532.2|531.6|10
1722256480000|2024-07-29 12:34:40|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|0
1722256500000|2024-07-29 12:35:00|532|531.4|531.7|531.1|532|531.4|531.7|531.1|14
1722256510000|2024-07-29 12:35:10|531.8|531.2|531.8|531.2|531.8|531.2|531.8|531.2|6
1722256520000|2024-07-29 12:35:20|531.9|531.3|531.9|531.3|531.9|531.3|531.9|531.3|0
1722256530000|2024-07-29 12:35:30|||||||||1
1722256550000|2024-07-29 12:35:50|||||||||7
1722256590000|2024-07-29 12:36:30|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|11
1722256600000|2024-07-29 12:36:40|532.3|531.7|532|531.4|532.3|531.7|532|531.4|15
1722256610000|2024-07-29 12:36:50|||||||||1
1722256640000|2024-07-29 12:37:20|532.1|531.5|532.3|531.7|532.3|531.7|532.1|531.5|8
1722256650000|2024-07-29 12:37:30|532.2|531.6|532|531.4|532.2|531.6|532|531.4|2
1722256670000|2024-07-29 12:37:50|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|9
1722256680000|2024-07-29 12:38:00|532.3|531.7|532.2|531.6|532.3|531.7|532.2|531.6|8
1722256690000|2024-07-29 12:38:10|532.1|531.5|532|531.4|532.1|531.5|532|531.4|5
1722256700000|2024-07-29 12:38:20|531.9|531.3|531.8|531.2|531.9|531.3|531.8|531.2|2
1722256710000|2024-07-29 12:38:30|531.6|531|531.6|531|531.6|531|531.6|531|9
1722256720000|2024-07-29 12:38:40|531.5|530.9|531.5|530.9|531.6|531|531.5|530.9|14
1722256730000|2024-07-29 12:38:50|531.4|530.8|531.5|530.9|531.5|530.9|531.4|530.8|1
1722256740000|2024-07-29 12:39:00|531.4|530.8|531.5|530.9|531.5|530.9|531.4|530.8|0
1722256750000|2024-07-29 12:39:10|531.7|531.1|531.7|531.1|531.7|531.1|531.7|531.1|2
1722256770000|2024-07-29 12:39:30|531.6|531|531.6|531|531.6|531|531.6|531|7
1722256790000|2024-07-29 12:39:50|531.8|531.2|531.8|531.2|531.8|531.2|531.8|531.2|2
1722256800000|2024-07-29 12:40:00|532|531.4|532|531.4|532|531.4|531.8|531.2|15
1722256810000|2024-07-29 12:40:10|531.9|531.3|531.9|531.3|531.9|531.3|531.9|531.3|1
1722256820000|2024-07-29 12:40:20|532|531.4|531.9|531.3|532|531.4|531.9|531.3|1
1722256830000|2024-07-29 12:40:30|531.8|531.2|531.8|531.2|531.8|531.2|531.8|531.2|0
1722256860000|2024-07-29 12:41:00|531.9|531.3|531.8|531.2|531.9|531.3|531.8|531.2|0
1722256870000|2024-07-29 12:41:10|||||||||1
1722256880000|2024-07-29 12:41:20|531.9|531.3|531.6|531|531.9|531.3|531.6|531|5
1722256890000|2024-07-29 12:41:30|531.5|530.9|531.5|530.9|531.5|530.9|531.5|530.9|6
1722256900000|2024-07-29 12:41:40|531.4|530.8|531.3|530.7|531.4|530.8|531.3|530.7|8
1722256910000|2024-07-29 12:41:50|531.2|530.6|531.2|530.6|531.2|530.6|531.2|530.6|1
1722256930000|2024-07-29 12:42:10|531.1|530.5|531.1|530.5|531.2|530.6|531.1|530.5|15
1722256940000|2024-07-29 12:42:20|531|530.4|531|530.4|531|530.4|531|530.4|2
1722256950000|2024-07-29 12:42:30|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|14
1722256960000|2024-07-29 12:42:40|530.9|530.3|531.1|530.5|531.1|530.5|530.9|530.3|3
1722256970000|2024-07-29 12:42:50|531|530.4|531|530.4|531|530.4|531|530.4|1
1722256980000|2024-07-29 12:43:00|530.9|530.3|530.9|530.3|530.9|530.3|530.9|530.3|0
1722256990000|2024-07-29 12:43:10|||||||||6
1722257000000|2024-07-29 12:43:20|531|530.4|531|530.4|531|530.4|531|530.4|0
1722257010000|2024-07-29 12:43:30|||||||||16
1722257030000|2024-07-29 12:43:50|531.1|530.5|531.1|530.5|531.1|530.5|531.1|530.5|11
1722257040000|2024-07-29 12:44:00|||||||||2
1722257050000|2024-07-29 12:44:10|||||||||1
1722257060000|2024-07-29 12:44:20|531.2|530.6|531.2|530.6|531.2|530.6|531.2|530.6|0
1722257080000|2024-07-29 12:44:40|531|530.4|531|530.4|531|530.4|531|530.4|3
1722257090000|2024-07-29 12:44:50|531.1|530.5|531.2|530.6|531.2|530.6|531.1|530.5|4
1722259800000|2024-07-29 13:30:00|529.5|528.9|530.9|530.3|532|531.4|528.7|528.1|742
1722259810000|2024-07-29 13:30:10|530.8|530.2|532.8|532.2|532.8|532.2|530.8|530.2|175
1722259820000|2024-07-29 13:30:20|532.9|532.3|532.5|531.9|533|532.4|532.5|531.9|23
1722259830000|2024-07-29 13:30:30|532.8|532.2|534.3|533.7|534.3|533.7|532.7|532.1|157
1722259840000|2024-07-29 13:30:40|534.5|533.9|534.8|534.2|534.8|534.2|534.5|533.9|46
1722259850000|2024-07-29 13:30:50|535|534.4|535|534.4|535.1|534.5|534.8|534.2|45
1722259860000|2024-07-29 13:31:00|534.8|534.2|536.6|536|536.7|536.1|534.8|534.2|67
1722259870000|2024-07-29 13:31:10|536.7|536.1|537.5|536.9|537.6|537|536.7|536.1|43
1722259880000|2024-07-29 13:31:20|537.8|537.2|537.5|536.9|538|537.4|537.5|536.9|38
1722259890000|2024-07-29 13:31:30|537.6|537|537.3|536.7|537.7|537.1|537.2|536.6|69
1722259900000|2024-07-29 13:31:40|537.5|536.9|537.3|536.7|537.7|537.1|537.2|536.6|45
1722259910000|2024-07-29 13:31:50|537.2|536.6|537.3|536.7|537.5|536.9|537.2|536.6|24
1722259920000|2024-07-29 13:32:00|537.2|536.6|537.5|536.9|537.8|537.2|537|536.4|127
1722259930000|2024-07-29 13:32:10|537.6|537|537.4|536.8|537.7|537.1|537.2|536.6|70
1722259940000|2024-07-29 13:32:20|537.3|536.7|537.7|537.1|537.8|537.2|537.3|536.7|25
1722259950000|2024-07-29 13:32:30|537.5|536.9|537.5|536.9|537.5|536.9|537.1|536.5|34
1722259960000|2024-07-29 13:32:40|537.7|537.1|537.5|536.9|537.8|537.2|537.4|536.8|27
1722259970000|2024-07-29 13:32:50|537.4|536.8|537|536.4|537.4|536.8|537|536.4|12
1722259980000|2024-07-29 13:33:00|537.3|536.7|538|537.4|538.3|537.7|537.3|536.7|99
1722259990000|2024-07-29 13:33:10|538.1|537.5|538.6|538|538.6|538|538.1|537.5|61
1722260000000|2024-07-29 13:33:20|538.5|537.9|538.5|537.9|538.5|537.9|538.3|537.7|9
1722260010000|2024-07-29 13:33:30|538.6|538|538.5|537.9|538.6|538|538.5|537.9|41
1722260020000|2024-07-29 13:33:40|538.6|538|538.5|537.9|538.6|538|538.4|537.8|17
1722260030000|2024-07-29 13:33:50|538.4|537.8|538.3|537.7|538.7|538.1|538.1|537.5|34
1722260040000|2024-07-29 13:34:00|538.4|537.8|538.9|538.3|538.9|538.3|538.4|537.8|41
1722260050000|2024-07-29 13:34:10|539|538.4|538.9|538.3|539|538.4|538.9|538.3|16
1722260060000|2024-07-29 13:34:20|539.1|538.5|539.2|538.6|539.4|538.8|539.1|538.5|60
1722260070000|2024-07-29 13:34:30|539.1|538.5|539.5|538.9|539.8|539.2|539|538.4|28
1722260080000|2024-07-29 13:34:40|539.6|539|539.4|538.8|539.6|539|539.4|538.8|17
1722260090000|2024-07-29 13:34:50|539.2|538.6|539.5|538.9|539.5|538.9|539.1|538.5|17
1722260100000|2024-07-29 13:35:00|539.6|539|540.3|539.7|540.3|539.7|539.6|539|69
1722260110000|2024-07-29 13:35:10|540.2|539.6|539.4|538.8|540.2|539.6|539.4|538.8|44
1722260120000|2024-07-29 13:35:20|539.5|538.9|539.3|538.7|540|539.4|539.3|538.7|46
1722260130000|2024-07-29 13:35:30|539.4|538.8|539.5|538.9|539.9|539.3|539.4|538.8|27
1722260140000|2024-07-29 13:35:40|539.6|539|539.7|539.1|539.7|539.1|539.5|538.9|22
1722260150000|2024-07-29 13:35:50|540|539.4|539.9|539.3|540|539.4|539.8|539.2|28
1722260160000|2024-07-29 13:36:00|539.6|539|539.4|538.8|539.6|539|539.4|538.8|17
1722260170000|2024-07-29 13:36:10|539.5|538.9|538.5|537.9|539.6|539|538.5|537.9|69
1722260180000|2024-07-29 13:36:20|538.6|538|538.8|538.2|538.9|538.3|538.6|538|20
1722260190000|2024-07-29 13:36:30|538.9|538.3|538.3|537.7|538.9|538.3|538.1|537.5|42
1722260200000|2024-07-29 13:36:40|538.4|537.8|538.5|537.9|538.5|537.9|538.3|537.7|5
1722260210000|2024-07-29 13:36:50|538.3|537.7|538.5|537.9|538.5|537.9|538|537.4|73
1722260220000|2024-07-29 13:37:00|538.8|538.2|539.2|538.6|539.2|538.6|538.8|538.2|41
1722260230000|2024-07-29 13:37:10|539.1|538.5|538.9|538.3|539.1|538.5|538.9|538.3|25
1722260240000|2024-07-29 13:37:20|539|538.4|538.9|538.3|539|538.4|538.9|538.3|15
1722260250000|2024-07-29 13:37:30|538.7|538.1|538.6|538|538.7|538.1|538.5|537.9|20
1722260260000|2024-07-29 13:37:40|538.5|537.9|538.6|538|538.6|538|538.5|537.9|13
1722260270000|2024-07-29 13:37:50|538.7|538.1|539.1|538.5|539.3|538.7|538.5|537.9|12
1722260280000|2024-07-29 13:38:00|539.2|538.6|539.6|539|539.7|539.1|539.2|538.6|17
1722260290000|2024-07-29 13:38:10|539.5|538.9|539.4|538.8|539.6|539|539.4|538.8|34
1722260300000|2024-07-29 13:38:20|539.5|538.9|539|538.4|539.5|538.9|538.9|538.3|20
1722260310000|2024-07-29 13:38:30|539.1|538.5|539.1|538.5|539.3|538.7|539.1|538.5|10
1722260320000|2024-07-29 13:38:40|539.4|538.8|539.6|539|539.7|539.1|539.4|538.8|15
1722260330000|2024-07-29 13:38:50|539.7|539.1|539.4|538.8|539.7|539.1|539.4|538.8|10
1722260340000|2024-07-29 13:39:00|539.5|538.9|539.1|538.5|539.6|539|539.1|538.5|33
1722260350000|2024-07-29 13:39:10|539|538.4|538.6|538|539|538.4|538.4|537.8|36
1722260360000|2024-07-29 13:39:20|538.5|537.9|538.2|537.6|538.5|537.9|538.1|537.5|24
1722260370000|2024-07-29 13:39:30|538.4|537.8|538.4|537.8|538.4|537.8|538.1|537.5|11
1722260380000|2024-07-29 13:39:40|538.5|537.9|537.5|536.9|538.5|537.9|537.3|536.7|52
1722260390000|2024-07-29 13:39:50|537.6|537|537.3|536.7|537.6|537|537|536.4|76
1722260400000|2024-07-29 13:40:00|537.4|536.8|537.7|537.1|537.7|537.1|537.3|536.7|25
1722260410000|2024-07-29 13:40:10|537.5|536.9|537.2|536.6|537.6|537|537.2|536.6|30
1722260420000|2024-07-29 13:40:20|537.3|536.7|537.5|536.9|537.5|536.9|537.3|536.7|16
1722260430000|2024-07-29 13:40:30|537.4|536.8|536.6|536|537.4|536.8|536.6|536|43
1722260440000|2024-07-29 13:40:40|536.9|536.3|536.6|536|536.9|536.3|536.6|536|54
1722260450000|2024-07-29 13:40:50|536.7|536.1|536.6|536|536.8|536.2|536.6|536|22
1722260460000|2024-07-29 13:41:00|536.8|536.2|536.6|536|537.1|536.5|536.5|535.9|38
1722260470000|2024-07-29 13:41:10|536.4|535.8|536.4|535.8|536.6|536|536.4|535.8|21
1722260480000|2024-07-29 13:41:20|536.5|535.9|536.7|536.1|536.7|536.1|536.3|535.7|30
1722260490000|2024-07-29 13:41:30|536.8|536.2|536.7|536.1|536.8|536.2|536.4|535.8|49
1722260500000|2024-07-29 13:41:40|536.6|536|537.4|536.8|537.4|536.8|536.6|536|88
1722260510000|2024-07-29 13:41:50|537.5|536.9|537.4|536.8|537.6|537|537.4|536.8|33
1722260520000|2024-07-29 13:42:00|537.6|537|537.6|537|537.9|537.3|537.4|536.8|55
1722260530000|2024-07-29 13:42:10|537.9|537.3|538.1|537.5|538.1|537.5|537.9|537.3|72
1722260540000|2024-07-29 13:42:20|538|537.4|538.1|537.5|538.1|537.5|537.9|537.3|12
1722260550000|2024-07-29 13:42:30|537.9|537.3|537.6|537|537.9|537.3|537.6|537|15
1722260560000|2024-07-29 13:42:40|||||||||3
1722260570000|2024-07-29 13:42:50|537.9|537.3|537.9|537.3|538|537.4|537.9|537.3|35
1722260580000|2024-07-29 13:43:00|538.1|537.5|537.9|537.3|538.1|537.5|537.9|537.3|11
1722260590000|2024-07-29 13:43:10|537.8|537.2|537.6|537|537.9|537.3|537.5|536.9|35
1722260600000|2024-07-29 13:43:20|537.7|537.1|537.6|537|537.7|537.1|537.6|537|29
1722260610000|2024-07-29 13:43:30|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|33
1722260620000|2024-07-29 13:43:40|537.3|536.7|537.6|537|537.6|537|537.3|536.7|29
1722260630000|2024-07-29 13:43:50|537.9|537.3|537.9|537.3|538.1|537.5|537.9|537.3|19
1722260640000|2024-07-29 13:44:00|538|537.4|538.4|537.8|538.4|537.8|538|537.4|12
1722260650000|2024-07-29 13:44:10|538.5|537.9|538.1|537.5|538.6|538|538.1|537.5|26
1722260660000|2024-07-29 13:44:20|537.9|537.3|538.1|537.5|538.1|537.5|537.8|537.2|8
1722260670000|2024-07-29 13:44:30|||||||||16
1722260680000|2024-07-29 13:44:40|538.3|537.7|538.4|537.8|538.4|537.8|538.3|537.7|24
1722260690000|2024-07-29 13:44:50|538.6|538|538.6|538|538.6|538|538.6|538|10
1722260700000|2024-07-29 13:45:00|538.8|538.2|539|538.4|539.3|538.7|538.8|538.2|65
1722260710000|2024-07-29 13:45:10|539.1|538.5|538.8|538.2|539.3|538.7|538.8|538.2|24
1722260720000|2024-07-29 13:45:20|538.9|538.3|538.7|538.1|539|538.4|538.7|538.1|22
1722260730000|2024-07-29 13:45:30|538.6|538|538.8|538.2|539|538.4|538.6|538|11
1722260740000|2024-07-29 13:45:40|538.7|538.1|538.8|538.2|538.8|538.2|538.7|538.1|15
1722260750000|2024-07-29 13:45:50|538.9|538.3|538.8|538.2|538.9|538.3|538.6|538|16
1722260760000|2024-07-29 13:46:00|538.6|538|538.6|538|539|538.4|538.6|538|32
1722260770000|2024-07-29 13:46:10|538.7|538.1|538.8|538.2|539|538.4|538.7|538.1|16
1722260780000|2024-07-29 13:46:20|539|538.4|538.8|538.2|539|538.4|538.8|538.2|20
1722260800000|2024-07-29 13:46:40|538.5|537.9|538.4|537.8|538.5|537.9|538.4|537.8|26
1722260810000|2024-07-29 13:46:50|538.5|537.9|538.5|537.9|538.5|537.9|538.3|537.7|6
1722260820000|2024-07-29 13:47:00|538.6|538|538.5|537.9|538.8|538.2|538.5|537.9|14
1722260830000|2024-07-29 13:47:10|538.4|537.8|538.3|537.7|538.5|537.9|538.3|537.7|26
1722260840000|2024-07-29 13:47:20|538.5|537.9|538|537.4|538.5|537.9|538|537.4|22
1722260850000|2024-07-29 13:47:30|||||||||5
1722260860000|2024-07-29 13:47:40|538.1|537.5|538.3|537.7|538.3|537.7|538.1|537.5|12
1722260870000|2024-07-29 13:47:50|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|7
1722260880000|2024-07-29 13:48:00|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|15
1722260890000|2024-07-29 13:48:10|539|538.4|538.8|538.2|539|538.4|538.8|538.2|28
1722260900000|2024-07-29 13:48:20|538.6|538|538.3|537.7|538.6|538|538.3|537.7|14
1722260910000|2024-07-29 13:48:30|538.5|537.9|538.3|537.7|538.5|537.9|538.3|537.7|7
1722260920000|2024-07-29 13:48:40|538.5|537.9|538.5|537.9|538.5|537.9|538.3|537.7|4
1722260930000|2024-07-29 13:48:50|538.3|537.7|538.3|537.7|538.3|537.7|538.1|537.5|18
1722260950000|2024-07-29 13:49:10|538.1|537.5|537.8|537.2|538.1|537.5|537.8|537.2|14
1722260960000|2024-07-29 13:49:20|538|537.4|538|537.4|538.1|537.5|538|537.4|10
1722260970000|2024-07-29 13:49:30|538.1|537.5|537.8|537.2|538.1|537.5|537.8|537.2|5
1722260980000|2024-07-29 13:49:40|537.9|537.3|538|537.4|538.3|537.7|537.9|537.3|20
1722260990000|2024-07-29 13:49:50|538.1|537.5|537.8|537.2|538.3|537.7|537.8|537.2|12
1722261000000|2024-07-29 13:50:00|537.9|537.3|537.5|536.9|538|537.4|537.5|536.9|19
1722261010000|2024-07-29 13:50:10|537.4|536.8|537.3|536.7|537.4|536.8|537.3|536.7|8
1722261020000|2024-07-29 13:50:20|537.4|536.8|537.3|536.7|537.5|536.9|537.3|536.7|11
1722261030000|2024-07-29 13:50:30|537.4|536.8|537.5|536.9|537.6|537|537.4|536.8|42
1722261040000|2024-07-29 13:50:40|537.6|537|537.5|536.9|537.8|537.2|537.3|536.7|29
1722261050000|2024-07-29 13:50:50|537.6|537|537.8|537.2|537.8|537.2|537.6|537|2
1722261060000|2024-07-29 13:51:00|537.9|537.3|537.8|537.2|538|537.4|537.8|537.2|15
1722261070000|2024-07-29 13:51:10|537.5|536.9|537.3|536.7|537.5|536.9|537.3|536.7|6
1722261080000|2024-07-29 13:51:20|537.5|536.9|537.3|536.7|537.5|536.9|537.3|536.7|44
1722261090000|2024-07-29 13:51:30|537.5|536.9|537.5|536.9|537.5|536.9|537.3|536.7|13
1722261100000|2024-07-29 13:51:40|537.6|537|537.8|537.2|537.8|537.2|537.5|536.9|3
1722261110000|2024-07-29 13:51:50|||||||||3
1722261120000|2024-07-29 13:52:00|538|537.4|538|537.4|538|537.4|537.9|537.3|14
1722261130000|2024-07-29 13:52:10|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|4
1722261140000|2024-07-29 13:52:20|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|9
1722261150000|2024-07-29 13:52:30|||||||||1
1722261160000|2024-07-29 13:52:40|538.5|537.9|538.5|537.9|538.5|537.9|538.4|537.8|9
1722261170000|2024-07-29 13:52:50|538.6|538|539.1|538.5|539.1|538.5|538.5|537.9|14
1722261180000|2024-07-29 13:53:00|539|538.4|539|538.4|539.2|538.6|539|538.4|13
1722261190000|2024-07-29 13:53:10|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|6
1722261200000|2024-07-29 13:53:20|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|10
1722261210000|2024-07-29 13:53:30|538.8|538.2|538.5|537.9|538.8|538.2|538.5|537.9|12
1722261220000|2024-07-29 13:53:40|538.6|538|538.8|538.2|538.8|538.2|538.5|537.9|10
1722261230000|2024-07-29 13:53:50|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|6
1722261240000|2024-07-29 13:54:00|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|6
1722261250000|2024-07-29 13:54:10|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|13
1722261260000|2024-07-29 13:54:20|||||||||1
1722261270000|2024-07-29 13:54:30|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|70
1722261280000|2024-07-29 13:54:40|538.5|537.9|538.3|537.7|538.5|537.9|538.3|537.7|6
1722261290000|2024-07-29 13:54:50|538.1|537.5|538.3|537.7|538.3|537.7|538|537.4|63
1722261300000|2024-07-29 13:55:00|538.6|538|538.5|537.9|538.6|538|538.5|537.9|12
1722261310000|2024-07-29 13:55:10|538.9|538.3|538.6|538|538.9|538.3|538.6|538|265
1722261320000|2024-07-29 13:55:20|538.7|538.1|538.6|538|538.8|538.2|538.6|538|79
1722261330000|2024-07-29 13:55:30|538.5|537.9|538.6|538|538.6|538|538.5|537.9|23
1722261340000|2024-07-29 13:55:40|538.5|537.9|538.5|537.9|538.7|538.1|538.5|537.9|34
1722261350000|2024-07-29 13:55:50|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|7
1722261360000|2024-07-29 13:56:00|538.6|538|538.6|538|538.9|538.3|538.4|537.8|203
1722261370000|2024-07-29 13:56:10|538.7|538.1|538.9|538.3|538.9|538.3|538.7|538.1|10
1722261380000|2024-07-29 13:56:20|||||||||6
1722261390000|2024-07-29 13:56:30|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|12
1722261400000|2024-07-29 13:56:40|538.7|538.1|538.8|538.2|538.8|538.2|538.7|538.1|2
1722261410000|2024-07-29 13:56:50|538.9|538.3|538.8|538.2|538.9|538.3|538.8|538.2|57
1722261420000|2024-07-29 13:57:00|538.7|538.1|539.4|538.8|539.4|538.8|538.7|538.1|66
1722261430000|2024-07-29 13:57:10|539.5|538.9|539.4|538.8|539.9|539.3|539.4|538.8|124
1722261440000|2024-07-29 13:57:20|||||||||5
1722261450000|2024-07-29 13:57:30|539.3|538.7|539.9|539.3|539.9|539.3|539.3|538.7|29
1722261460000|2024-07-29 13:57:40|540|539.4|539.9|539.3|540|539.4|539.9|539.3|24
1722261470000|2024-07-29 13:57:50|540.1|539.5|540.2|539.6|540.4|539.8|540.1|539.5|29
1722261480000|2024-07-29 13:58:00|540.4|539.8|540.4|539.8|540.5|539.9|540.3|539.7|37
1722261490000|2024-07-29 13:58:10|540.3|539.7|540|539.4|540.3|539.7|540|539.4|29
1722261500000|2024-07-29 13:58:20|539.8|539.2|539.5|538.9|539.8|539.2|539.5|538.9|10
1722261510000|2024-07-29 13:58:30|539.7|539.1|539.8|539.2|539.8|539.2|539.6|539|36
1722261520000|2024-07-29 13:58:40|539.9|539.3|539.8|539.2|539.9|539.3|539.6|539|19
1722261530000|2024-07-29 13:58:50|539.6|539|539.1|538.5|539.6|539|539.1|538.5|42
1722261540000|2024-07-29 13:59:00|539.2|538.6|539.1|538.5|539.2|538.6|539.1|538.5|0
1722261550000|2024-07-29 13:59:10|539.2|538.6|538.9|538.3|539.2|538.6|538.9|538.3|8
1722261560000|2024-07-29 13:59:20|||||||||34
1722261570000|2024-07-29 13:59:30|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|11
1722261580000|2024-07-29 13:59:40|538.6|538|538|537.4|538.6|538|538|537.4|18
1722261590000|2024-07-29 13:59:50|538.2|537.6|537.5|536.9|538.5|537.9|537.5|536.9|139
1722261600000|2024-07-29 14:00:00|537.3|536.7|537.8|537.2|537.8|537.2|537.2|536.6|21
1722261610000|2024-07-29 14:00:10|537.9|537.3|537.5|536.9|537.9|537.3|537.4|536.8|31
1722261620000|2024-07-29 14:00:20|537.4|536.8|537.2|536.6|537.4|536.8|537.2|536.6|13
1722261630000|2024-07-29 14:00:30|537.3|536.7|537.9|537.3|538|537.4|537.1|536.5|81
1722261640000|2024-07-29 14:00:40|538|537.4|538.4|537.8|538.4|537.8|538|537.4|4
1722261650000|2024-07-29 14:00:50|538.3|537.7|538.2|537.6|538.3|537.7|538.1|537.5|20
1722261660000|2024-07-29 14:01:00|538.3|537.7|538.4|537.8|538.4|537.8|538.1|537.5|14
1722261670000|2024-07-29 14:01:10|538.2|537.6|538.1|537.5|538.3|537.7|538.1|537.5|21
1722261680000|2024-07-29 14:01:20|537.9|537.3|538.1|537.5|538.2|537.6|537.9|537.3|8
1722261690000|2024-07-29 14:01:30|538.3|537.7|538.2|537.6|538.3|537.7|538.1|537.5|24
1722261700000|2024-07-29 14:01:40|538.3|537.7|538.1|537.5|538.3|537.7|538.1|537.5|19
1722261710000|2024-07-29 14:01:50|538.3|537.7|538.1|537.5|538.4|537.8|538|537.4|19
1722261720000|2024-07-29 14:02:00|537.9|537.3|538.1|537.5|538.1|537.5|537.9|537.3|24
1722261730000|2024-07-29 14:02:10|538|537.4|537.9|537.3|538|537.4|537.8|537.2|9
1722261740000|2024-07-29 14:02:20|537.8|537.2|537.9|537.3|537.9|537.3|537.6|537|11
1722261750000|2024-07-29 14:02:30|538|537.4|538.1|537.5|538.1|537.5|537.9|537.3|7
1722261760000|2024-07-29 14:02:40|537.9|537.3|538.6|538|538.6|538|537.6|537|59
1722261770000|2024-07-29 14:02:50|538.5|537.9|538.2|537.6|538.5|537.9|538.1|537.5|110
1722261780000|2024-07-29 14:03:00|538.1|537.5|538|537.4|538.2|537.6|537.8|537.2|82
1722261790000|2024-07-29 14:03:10|537.9|537.3|537.8|537.2|537.9|537.3|537.8|537.2|21
1722261800000|2024-07-29 14:03:20|537.6|537|537.5|536.9|537.6|537|537.5|536.9|20
1722261810000|2024-07-29 14:03:30|537.3|536.7|537.5|536.9|537.5|536.9|537.1|536.5|120
1722261820000|2024-07-29 14:03:40|537.6|537|537.5|536.9|537.8|537.2|537.5|536.9|29
1722261830000|2024-07-29 14:03:50|537.6|537|538|537.4|538|537.4|537.6|537|47
1722261840000|2024-07-29 14:04:00|538.2|537.6|538|537.4|538.3|537.7|538|537.4|47
1722261850000|2024-07-29 14:04:10|538.1|537.5|538|537.4|538.3|537.7|538|537.4|12
1722261860000|2024-07-29 14:04:20|538.1|537.5|537.8|537.2|538.1|537.5|537.8|537.2|16
1722261870000|2024-07-29 14:04:30|||||||||2
1722261880000|2024-07-29 14:04:40|||||||||4
1722261890000|2024-07-29 14:04:50|537.6|537|537.8|537.2|537.8|537.2|537.6|537|12
1722261900000|2024-07-29 14:05:00|537.5|536.9|537.3|536.7|537.5|536.9|537.3|536.7|9
1722261910000|2024-07-29 14:05:10|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|6
1722261920000|2024-07-29 14:05:20|537.2|536.6|537.3|536.7|537.3|536.7|537.2|536.6|16
1722261930000|2024-07-29 14:05:30|537.2|536.6|536.9|536.3|537.2|536.6|536.9|536.3|35
1722261940000|2024-07-29 14:05:40|536.8|536.2|536.8|536.2|536.9|536.3|536.8|536.2|0
1722261950000|2024-07-29 14:05:50|536.9|536.3|537.3|536.7|537.3|536.7|536.8|536.2|15
1722261960000|2024-07-29 14:06:00|537.2|536.6|537.4|536.8|537.4|536.8|537.2|536.6|5
1722261970000|2024-07-29 14:06:10|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|0
1722261980000|2024-07-29 14:06:20|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|0
1722261990000|2024-07-29 14:06:30|537.5|536.9|537.3|536.7|537.5|536.9|537.3|536.7|19
1722262000000|2024-07-29 14:06:40|||||||||20
1722262010000|2024-07-29 14:06:50|537.4|536.8|537.1|536.5|537.4|536.8|537.1|536.5|2
1722262020000|2024-07-29 14:07:00|537|536.4|536.9|536.3|537|536.4|536.9|536.3|7
1722262030000|2024-07-29 14:07:10|536.8|536.2|536.3|535.7|536.8|536.2|536.3|535.7|92
1722262040000|2024-07-29 14:07:20|536.5|535.9|536.6|536|536.6|536|536.5|535.9|31
1722262050000|2024-07-29 14:07:30|536.7|536.1|536.6|536|536.7|536.1|536.5|535.9|7
1722262060000|2024-07-29 14:07:40|536.5|535.9|536.6|536|536.6|536|536.5|535.9|2
1722262070000|2024-07-29 14:07:50|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|9
1722262080000|2024-07-29 14:08:00|536.6|536|536.8|536.2|537|536.4|536.6|536|7
1722262090000|2024-07-29 14:08:10|536.6|536|536.6|536|536.6|536|536.6|536|7
1722262100000|2024-07-29 14:08:20|536.7|536.1|536.9|536.3|536.9|536.3|536.6|536|5
1722262110000|2024-07-29 14:08:30|536.8|536.2|536.8|536.2|536.9|536.3|536.8|536.2|10
1722262120000|2024-07-29 14:08:40|537|536.4|536.8|536.2|537|536.4|536.8|536.2|21
1722262130000|2024-07-29 14:08:50|536.7|536.1|536.6|536|536.7|536.1|536.6|536|7
1722262140000|2024-07-29 14:09:00|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|8
1722262150000|2024-07-29 14:09:10|536.6|536|536.6|536|536.6|536|536.6|536|4
1722262160000|2024-07-29 14:09:20|536.7|536.1|536.6|536|536.7|536.1|536.6|536|7
1722262170000|2024-07-29 14:09:30|536.5|535.9|536.6|536|536.6|536|536.5|535.9|1
1722262180000|2024-07-29 14:09:40|536.7|536.1|536.6|536|536.7|536.1|536.6|536|18
1722262190000|2024-07-29 14:09:50|536.4|535.8|536.1|535.5|536.4|535.8|536.1|535.5|29
1722262200000|2024-07-29 14:10:00|||||||||4
1722262210000|2024-07-29 14:10:10|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|4
1722262220000|2024-07-29 14:10:20|||||||||7
1722262230000|2024-07-29 14:10:30|536|535.4|535.9|535.3|536.1|535.5|535.8|535.2|24
1722262240000|2024-07-29 14:10:40|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|1
1722262250000|2024-07-29 14:10:50|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|6
1722262260000|2024-07-29 14:11:00|536|535.4|535.9|535.3|536|535.4|535.9|535.3|30
1722262270000|2024-07-29 14:11:10|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|12
1722262280000|2024-07-29 14:11:20|||||||||15
1722262290000|2024-07-29 14:11:30|536|535.4|535.6|535|536|535.4|535.5|534.9|12
1722262300000|2024-07-29 14:11:40|535.5|534.9|535.6|535|535.6|535|535.5|534.9|1
1722262310000|2024-07-29 14:11:50|535.5|534.9|535.4|534.8|535.6|535|535.3|534.5|106
1722262320000|2024-07-29 14:12:00|535.6|535|535.8|535.2|535.8|535.2|535.6|535|35
1722262330000|2024-07-29 14:12:10|535.9|535.3|536.1|535.5|536.1|535.5|535.9|535.3|14
1722262340000|2024-07-29 14:12:20|||||||||1
1722262350000|2024-07-29 14:12:30|||||||||1
1722262360000|2024-07-29 14:12:40|536|535.4|536|535.4|536|535.4|536|535.4|2
1722262370000|2024-07-29 14:12:50|536.1|535.5|536.3|535.7|536.3|535.7|536.1|535.5|21
1722262380000|2024-07-29 14:13:00|536.2|535.6|536.3|535.7|536.3|535.7|536.1|535.5|10
1722262390000|2024-07-29 14:13:10|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|6
1722262400000|2024-07-29 14:13:20|536.3|535.7|536.1|535.5|536.3|535.7|536.1|535.5|10
1722262410000|2024-07-29 14:13:30|536.3|535.7|536.4|535.8|536.4|535.8|536.3|535.7|14
1722262420000|2024-07-29 14:13:40|536.6|536|536.3|535.7|536.6|536|536.3|535.7|19
1722262430000|2024-07-29 14:13:50|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|7
1722262440000|2024-07-29 14:14:00|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|11
1722262450000|2024-07-29 14:14:10|536.1|535.5|535.9|535.3|536.1|535.5|535.9|535.3|21
1722262460000|2024-07-29 14:14:20|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|2
1722262470000|2024-07-29 14:14:30|535.9|535.3|536|535.4|536|535.4|535.8|535.2|12
1722262480000|2024-07-29 14:14:40|535.9|535.3|536.1|535.5|536.1|535.5|535.9|535.3|14
1722262490000|2024-07-29 14:14:50|||||||||10
1722262500000|2024-07-29 14:15:00|536.3|535.7|536.6|536|536.6|536|536.1|535.5|19
1722262510000|2024-07-29 14:15:10|||||||||4
1722262520000|2024-07-29 14:15:20|536.5|535.9|536.6|536|536.6|536|536.4|535.8|8
1722262530000|2024-07-29 14:15:30|536.8|536.2|536.9|536.3|536.9|536.3|536.6|536|21
1722262540000|2024-07-29 14:15:40|537|536.4|537.1|536.5|537.1|536.5|537|536.4|13
1722262550000|2024-07-29 14:15:50|537|536.4|537.1|536.5|537.1|536.5|537|536.4|4
1722262560000|2024-07-29 14:16:00|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|172
1722262570000|2024-07-29 14:16:10|538|537.4|538|537.4|538.1|537.5|538|537.4|29
1722262580000|2024-07-29 14:16:20|||||||||8
1722262590000|2024-07-29 14:16:30|537.8|537.2|537.8|537.2|537.8|537.2|537.5|536.9|38
1722262600000|2024-07-29 14:16:40|||||||||1
1722262610000|2024-07-29 14:16:50|537.6|537|537.8|537.2|538|537.4|537.6|537|21
1722262620000|2024-07-29 14:17:00|538|537.4|537.8|537.2|538|537.4|537.8|537.2|5
1722262630000|2024-07-29 14:17:10|||||||||12
1722262640000|2024-07-29 14:17:20|537.5|536.9|537.8|537.2|537.8|537.2|537.5|536.9|9
1722262650000|2024-07-29 14:17:30|537.6|537|537.5|536.9|537.6|537|537.5|536.9|20
1722262660000|2024-07-29 14:17:40|537.7|537.1|537.6|537|537.8|537.2|537.5|536.9|21
1722262670000|2024-07-29 14:17:50|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|1
1722262680000|2024-07-29 14:18:00|537.4|536.8|537.3|536.7|537.4|536.8|537.3|536.7|26
1722262690000|2024-07-29 14:18:10|537.4|536.8|538|537.4|538|537.4|537.4|536.8|34
1722262700000|2024-07-29 14:18:20|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|2
1722262710000|2024-07-29 14:18:30|538.2|537.6|538.1|537.5|538.2|537.6|538.1|537.5|1
1722262720000|2024-07-29 14:18:40|538|537.4|538.1|537.5|538.1|537.5|538|537.4|4
1722262730000|2024-07-29 14:18:50|538.2|537.6|538.4|537.8|538.4|537.8|538.2|537.6|13
1722262740000|2024-07-29 14:19:00|538.7|538.1|538.8|538.2|538.8|538.2|538.7|538.1|3
1722262750000|2024-07-29 14:19:10|539.1|538.5|539|538.4|539.1|538.5|539|538.4|106
1722262760000|2024-07-29 14:19:20|539.1|538.5|539.5|538.9|539.5|538.9|539.1|538.5|35
1722262770000|2024-07-29 14:19:30|539.4|538.8|539.6|539|539.6|539|539.3|538.7|17
1722262780000|2024-07-29 14:19:40|539.5|538.9|539.3|538.7|539.5|538.9|539.3|538.7|45
1722262790000|2024-07-29 14:19:50|539.4|538.8|539.4|538.8|539.4|538.8|539.3|538.7|5
1722262800000|2024-07-29 14:20:00|539.3|538.7|539.2|538.6|539.3|538.7|539.2|538.6|8
1722262810000|2024-07-29 14:20:10|539|538.4|538.9|538.3|539|538.4|538.9|538.3|24
1722262820000|2024-07-29 14:20:20|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|18
1722262830000|2024-07-29 14:20:30|538.9|538.3|538.8|538.2|538.9|538.3|538.8|538.2|9
1722262840000|2024-07-29 14:20:40|538.7|538.1|538.8|538.2|538.8|538.2|538.6|538|12
1722262850000|2024-07-29 14:20:50|538.9|538.3|538.9|538.3|538.9|538.3|538.8|538.2|2
1722262860000|2024-07-29 14:21:00|539.2|538.6|539.1|538.5|539.2|538.6|539.1|538.5|32
1722262870000|2024-07-29 14:21:10|539|538.4|539.1|538.5|539.1|538.5|539|538.4|8
1722262880000|2024-07-29 14:21:20|||||||||1
1722262890000|2024-07-29 14:21:30|539|538.4|538.6|538|539|538.4|538.6|538|20
1722262900000|2024-07-29 14:21:40|538.3|537.7|538.4|537.8|538.4|537.8|538.3|537.7|1
1722262910000|2024-07-29 14:21:50|538.6|538|538.6|538|538.6|538|538.6|538|10
1722262920000|2024-07-29 14:22:00|538.8|538.2|538.8|538.2|538.8|538.2|538.6|538|18
1722262950000|2024-07-29 14:22:30|538.7|538.1|538.8|538.2|538.8|538.2|538.7|538.1|13
1722262960000|2024-07-29 14:22:40|||||||||1
1722262970000|2024-07-29 14:22:50|538.9|538.3|538.8|538.2|539|538.4|538.8|538.2|16
1722262980000|2024-07-29 14:23:00|539|538.4|539|538.4|539.1|538.5|538.9|538.3|10
1722262990000|2024-07-29 14:23:10|539.1|538.5|539.1|538.5|539.2|538.6|539|538.4|0
1722263000000|2024-07-29 14:23:20|539|538.4|539|538.4|539|538.4|539|538.4|0
1722263010000|2024-07-29 14:23:30|539.2|538.6|539.2|538.6|539.3|538.7|539.1|538.5|15
1722263020000|2024-07-29 14:23:40|539.1|538.5|539|538.4|539.1|538.5|539|538.4|1
1722263030000|2024-07-29 14:23:50|||||||||3
1722263040000|2024-07-29 14:24:00|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|22
1722263050000|2024-07-29 14:24:10|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|10
1722263060000|2024-07-29 14:24:20|538.6|538|538.6|538|538.6|538|538.6|538|0
1722263070000|2024-07-29 14:24:30|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|8
1722263080000|2024-07-29 14:24:40|||||||||3
1722263090000|2024-07-29 14:24:50|538.6|538|538.7|538.1|538.7|538.1|538.6|538|11
1722263100000|2024-07-29 14:25:00|538.8|538.2|538.7|538.1|538.8|538.2|538.7|538.1|3
1722263110000|2024-07-29 14:25:10|538.6|538|538.6|538|538.6|538|538.4|537.8|10
1722263120000|2024-07-29 14:25:20|538.7|538.1|538.6|538|538.7|538.1|538.6|538|0
1722263130000|2024-07-29 14:25:30|538.7|538.1|538.8|538.2|539.1|538.5|538.7|538.1|15
1722263140000|2024-07-29 14:25:40|538.9|538.3|539.1|538.5|539.1|538.5|538.8|538.2|6
1722263150000|2024-07-29 14:25:50|539.2|538.6|539.1|538.5|539.2|538.6|539.1|538.5|0
1722263160000|2024-07-29 14:26:00|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|0
1722263170000|2024-07-29 14:26:10|539.1|538.5|539.2|538.6|539.2|538.6|538.9|538.3|7
1722263180000|2024-07-29 14:26:20|539.1|538.5|538.9|538.3|539.1|538.5|538.9|538.3|14
1722263190000|2024-07-29 14:26:30|539.1|538.5|538.8|538.2|539.1|538.5|538.8|538.2|4
1722263200000|2024-07-29 14:26:40|538.9|538.3|538.6|538|538.9|538.3|538.6|538|14
1722263210000|2024-07-29 14:26:50|538.4|537.8|538.8|538.2|538.8|538.2|538.4|537.8|12
1722263230000|2024-07-29 14:27:10|538.9|538.3|538.9|538.3|539.1|538.5|538.9|538.3|11
1722263240000|2024-07-29 14:27:20|538.8|538.2|538.9|538.3|538.9|538.3|538.8|538.2|0
1722263250000|2024-07-29 14:27:30|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|5
1722263260000|2024-07-29 14:27:40|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|0
1722263270000|2024-07-29 14:27:50|539.1|538.5|539.3|538.7|539.3|538.7|539.1|538.5|4
1722263280000|2024-07-29 14:28:00|||||||||3
1722263290000|2024-07-29 14:28:10|||||||||2
1722263300000|2024-07-29 14:28:20|539|538.4|539.3|538.7|539.3|538.7|539|538.4|16
1722263310000|2024-07-29 14:28:30|539.2|538.6|539.5|538.9|539.5|538.9|539.2|538.6|18
1722263320000|2024-07-29 14:28:40|539.4|538.8|539.4|538.8|539.5|538.9|539.4|538.8|10
1722263330000|2024-07-29 14:28:50|539.3|538.7|539.5|538.9|539.6|539|539.3|538.7|6
1722263340000|2024-07-29 14:29:00|539.4|538.8|539.3|538.7|539.5|538.9|539.3|538.7|12
1722263350000|2024-07-29 14:29:10|539.2|538.6|539.2|538.6|539.3|538.7|539.2|538.6|8
1722263360000|2024-07-29 14:29:20|539.3|538.7|539.1|538.5|539.3|538.7|539.1|538.5|26
1722263370000|2024-07-29 14:29:30|539.2|538.6|539.1|538.5|539.3|538.7|539.1|538.5|3
1722263380000|2024-07-29 14:29:40|539|538.4|539|538.4|539|538.4|539|538.4|3
1722263390000|2024-07-29 14:29:50|538.8|538.2|539|538.4|539|538.4|538.8|538.2|13
1722263400000|2024-07-29 14:30:00|539.1|538.5|539.3|538.7|539.3|538.7|539.1|538.5|4
1722263410000|2024-07-29 14:30:10|||||||||3
1722263420000|2024-07-29 14:30:20|539.4|538.8|539.5|538.9|539.5|538.9|539.3|538.7|19
1722263430000|2024-07-29 14:30:30|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|7
1722263440000|2024-07-29 14:30:40|539.9|539.3|540|539.4|540.1|539.5|539.8|539.2|34
1722263450000|2024-07-29 14:30:50|539.9|539.3|540|539.4|540|539.4|539.8|539.2|32
1722263460000|2024-07-29 14:31:00|539.9|539.3|539.8|539.2|540|539.4|539.8|539.2|5
1722263470000|2024-07-29 14:31:10|539.9|539.3|539.9|539.3|539.9|539.3|539.8|539.2|3
1722263480000|2024-07-29 14:31:20|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|5
1722263490000|2024-07-29 14:31:30|539.5|538.9|539.3|538.7|539.7|539.1|539.3|538.7|30
1722263500000|2024-07-29 14:31:40|||||||||5
1722263510000|2024-07-29 14:31:50|||||||||8
1722263520000|2024-07-29 14:32:00|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|2
1722263530000|2024-07-29 14:32:10|539.5|538.9|539.5|538.9|539.6|539|539.4|538.8|14
1722263540000|2024-07-29 14:32:20|539.4|538.8|539.4|538.8|539.4|538.8|539.3|538.7|0
1722263550000|2024-07-29 14:32:30|539.5|538.9|539.5|538.9|539.7|539.1|539.5|538.9|4
1722263560000|2024-07-29 14:32:40|539.4|538.8|539.5|538.9|539.5|538.9|539.4|538.8|13
1722263570000|2024-07-29 14:32:50|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|2
1722263580000|2024-07-29 14:33:00|540|539.4|540|539.4|540.1|539.5|540|539.4|6
1722263590000|2024-07-29 14:33:10|539.8|539.2|540|539.4|540|539.4|539.8|539.2|20
1722263600000|2024-07-29 14:33:20|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|21
1722263610000|2024-07-29 14:33:30|540.4|539.8|540.3|539.7|540.4|539.8|540.3|539.7|8
1722263620000|2024-07-29 14:33:40|540.4|539.8|540.6|540|540.7|540.1|540.4|539.8|47
1722263630000|2024-07-29 14:33:50|540.7|540.1|540.6|540|540.7|540.1|540.6|540|5
1722263640000|2024-07-29 14:34:00|540.5|539.9|540.5|539.9|540.6|540|540.5|539.9|13
1722263650000|2024-07-29 14:34:10|540.4|539.8|540.3|539.7|540.4|539.8|540.3|539.7|41
1722263660000|2024-07-29 14:34:20|540.4|539.8|540.4|539.8|540.4|539.8|540.3|539.7|27
1722263670000|2024-07-29 14:34:30|||||||||5
1722263680000|2024-07-29 14:34:40|540.5|539.9|540.6|540|540.6|540|540.5|539.9|3
1722263690000|2024-07-29 14:34:50|540.5|539.9|540.3|539.7|540.5|539.9|540.3|539.7|14
1722263700000|2024-07-29 14:35:00|540.2|539.6|540.3|539.7|540.3|539.7|540.2|539.6|5
1722263710000|2024-07-29 14:35:10|540.2|539.6|540.3|539.7|540.3|539.7|540.2|539.6|3
1722263720000|2024-07-29 14:35:20|540.4|539.8|540.5|539.9|540.6|540|540.4|539.8|25
1722263730000|2024-07-29 14:35:30|540.4|539.8|540.5|539.9|540.5|539.9|540.4|539.8|8
1722263740000|2024-07-29 14:35:40|540.7|540.1|540.5|539.9|540.7|540.1|540.5|539.9|2
1722263750000|2024-07-29 14:35:50|540.6|540|540.8|540.2|540.8|540.2|540.6|540|12
1722263760000|2024-07-29 14:36:00|540.7|540.1|540.6|540|540.7|540.1|540.6|540|14
1722263770000|2024-07-29 14:36:10|540.5|539.9|540.4|539.8|540.5|539.9|540.4|539.8|7
1722263790000|2024-07-29 14:36:30|540.2|539.6|540.2|539.6|540.3|539.7|540.2|539.6|11
1722263800000|2024-07-29 14:36:40|540.3|539.7|540.4|539.8|540.4|539.8|540.3|539.7|2
1722263810000|2024-07-29 14:36:50|540.5|539.9|540.6|540|540.6|540|540.5|539.9|10
1722263820000|2024-07-29 14:37:00|540.7|540.1|540.6|540|540.7|540.1|540.5|539.9|1
1722263830000|2024-07-29 14:37:10|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|0
1722263840000|2024-07-29 14:37:20|540.6|540|540.6|540|540.6|540|540.5|539.9|2
1722263850000|2024-07-29 14:37:30|540.5|539.9|540.7|540.1|540.7|540.1|540.5|539.9|11
1722263860000|2024-07-29 14:37:40|||||||||1
1722263870000|2024-07-29 14:37:50|540.6|540|540.5|539.9|540.6|540|540.5|539.9|8
1722263880000|2024-07-29 14:38:00|540.3|539.7|540.4|539.8|540.4|539.8|540.3|539.7|1
1722263890000|2024-07-29 14:38:10|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|0
1722263900000|2024-07-29 14:38:20|540.4|539.8|540.5|539.9|540.5|539.9|540.4|539.8|6
1722263910000|2024-07-29 14:38:30|540.4|539.8|540.4|539.8|540.5|539.9|540.4|539.8|8
1722263920000|2024-07-29 14:38:40|540.3|539.7|540.4|539.8|540.4|539.8|540.3|539.7|1
1722263930000|2024-07-29 14:38:50|540.3|539.7|540.3|539.7|540.4|539.8|540.3|539.7|0
1722263940000|2024-07-29 14:39:00|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|9
1722263950000|2024-07-29 14:39:10|540.3|539.7|540.2|539.6|540.3|539.7|540.2|539.6|20
1722263960000|2024-07-29 14:39:20|||||||||6
1722263970000|2024-07-29 14:39:30|||||||||1
1722263980000|2024-07-29 14:39:40|539.8|539.2|539.6|539|539.8|539.2|539.6|539|11
1722263990000|2024-07-29 14:39:50|539.7|539.1|539.5|538.9|539.7|539.1|539.5|538.9|26
1722264000000|2024-07-29 14:40:00|539.7|539.1|539.4|538.8|539.7|539.1|539.4|538.8|11
1722264010000|2024-07-29 14:40:10|539.6|539|539.7|539.1|539.7|539.1|539.5|538.9|3
1722264020000|2024-07-29 14:40:20|539.8|539.2|540.1|539.5|540.1|539.5|539.8|539.2|47
1722264030000|2024-07-29 14:40:30|540|539.4|540.2|539.6|540.2|539.6|539.9|539.3|6
1722264040000|2024-07-29 14:40:40|540.3|539.7|540.3|539.7|540.4|539.8|540.2|539.6|8
1722264050000|2024-07-29 14:40:50|540.4|539.8|540.4|539.8|540.4|539.8|540.3|539.7|2
1722264060000|2024-07-29 14:41:00|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|6
1722264070000|2024-07-29 14:41:10|540.2|539.6|540.4|539.8|540.4|539.8|540.2|539.6|5
1722264080000|2024-07-29 14:41:20|540.3|539.7|540.2|539.6|540.3|539.7|540.2|539.6|7
1722264090000|2024-07-29 14:41:30|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|9
1722264100000|2024-07-29 14:41:40|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|0
1722264120000|2024-07-29 14:42:00|||||||||27
1722264130000|2024-07-29 14:42:10|||||||||1
1722264140000|2024-07-29 14:42:20|540.3|539.7|540.2|539.6|540.3|539.7|540.2|539.6|6
1722264150000|2024-07-29 14:42:30|540.3|539.7|540.4|539.8|540.4|539.8|540.3|539.7|13
1722264160000|2024-07-29 14:42:40|540.6|540|540.7|540.1|540.7|540.1|540.6|540|8
1722264170000|2024-07-29 14:42:50|540.6|540|540.6|540|540.6|540|540.6|540|26
1722264180000|2024-07-29 14:43:00|540.5|539.9|540.4|539.8|540.5|539.9|540.4|539.8|20
1722264210000|2024-07-29 14:43:30|540.6|540|540.5|539.9|540.6|540|540.4|539.8|17
1722264220000|2024-07-29 14:43:40|||||||||3
1722264230000|2024-07-29 14:43:50|540.4|539.8|540.5|539.9|540.5|539.9|540.4|539.8|16
1722264240000|2024-07-29 14:44:00|540.4|539.8|540.3|539.7|540.4|539.8|540.3|539.7|1
1722264250000|2024-07-29 14:44:10|540.4|539.8|540.3|539.7|540.4|539.8|540.3|539.7|11
1722264260000|2024-07-29 14:44:20|540.4|539.8|540.4|539.8|540.4|539.8|540.3|539.7|0
1722264270000|2024-07-29 14:44:30|540.3|539.7|540.2|539.6|540.3|539.7|540.1|539.5|13
1722264280000|2024-07-29 14:44:40|540|539.4|539.6|539|540.2|539.6|539.6|539|34
1722264290000|2024-07-29 14:44:50|539.4|538.8|539.5|538.9|539.5|538.9|539.4|538.8|28
1722264300000|2024-07-29 14:45:00|539.7|539.1|539.4|538.8|539.7|539.1|539.4|538.8|10
1722264310000|2024-07-29 14:45:10|539.5|538.9|539.3|538.7|539.5|538.9|539.3|538.7|4
1722264320000|2024-07-29 14:45:20|539.4|538.8|539.3|538.7|539.4|538.8|539.3|538.7|1
1722264330000|2024-07-29 14:45:30|539.4|538.8|539.5|538.9|539.5|538.9|539.4|538.8|20
1722264340000|2024-07-29 14:45:40|539.7|539.1|540|539.4|540|539.4|539.7|539.1|37
1722264350000|2024-07-29 14:45:50|539.9|539.3|540|539.4|540|539.4|539.9|539.3|10
1722264360000|2024-07-29 14:46:00|540.1|539.5|540.1|539.5|540.1|539.5|539.9|539.3|67
1722264370000|2024-07-29 14:46:10|540|539.4|539.9|539.3|540|539.4|539.9|539.3|7
1722264390000|2024-07-29 14:46:30|539.8|539.2|539.5|538.9|539.8|539.2|539.5|538.9|10
1722264400000|2024-07-29 14:46:40|539.6|539|539.6|539|539.6|539|539.6|539|5
1722264410000|2024-07-29 14:46:50|539.7|539.1|540|539.4|540.1|539.5|539.7|539.1|10
1722264420000|2024-07-29 14:47:00|540.1|539.5|539.3|538.7|540.1|539.5|539.3|538.7|29
1722264440000|2024-07-29 14:47:20|||||||||1
1722264450000|2024-07-29 14:47:30|539.2|538.6|539|538.4|539.2|538.6|539|538.4|6
1722264460000|2024-07-29 14:47:40|539.1|538.5|539.3|538.7|539.3|538.7|539.1|538.5|7
1722264480000|2024-07-29 14:48:00|539.4|538.8|539.5|538.9|539.5|538.9|539.4|538.8|11
1722264490000|2024-07-29 14:48:10|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|8
1722264500000|2024-07-29 14:48:20|||||||||2
1722264520000|2024-07-29 14:48:40|||||||||5
1722264530000|2024-07-29 14:48:50|539.2|538.6|539|538.4|539.2|538.6|539|538.4|8
1722264550000|2024-07-29 14:49:10|538.9|538.3|538.9|538.3|539|538.4|538.9|538.3|14
1722264560000|2024-07-29 14:49:20|539|538.4|539.2|538.6|539.2|538.6|538.9|538.3|10
1722264570000|2024-07-29 14:49:30|539.1|538.5|539.1|538.5|539.2|538.6|539.1|538.5|0
1722264580000|2024-07-29 14:49:40|539.2|538.6|539.2|538.6|539.2|538.6|539.1|538.5|0
1722264590000|2024-07-29 14:49:50|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|4
1722264600000|2024-07-29 14:50:00|539|538.4|539|538.4|539.2|538.6|539|538.4|26
1722264610000|2024-07-29 14:50:10|539.1|538.5|538.9|538.3|539.1|538.5|538.9|538.3|7
1722264620000|2024-07-29 14:50:20|539|538.4|539.1|538.5|539.2|538.6|539|538.4|1
1722264630000|2024-07-29 14:50:30|539.2|538.6|539|538.4|539.2|538.6|539|538.4|8
1722264640000|2024-07-29 14:50:40|538.9|538.3|538.9|538.3|539|538.4|538.9|538.3|19
1722264650000|2024-07-29 14:50:50|538.8|538.2|539|538.4|539|538.4|538.8|538.2|7
1722264660000|2024-07-29 14:51:00|538.9|538.3|538.9|538.3|539|538.4|538.9|538.3|27
1722264670000|2024-07-29 14:51:10|539|538.4|539.1|538.5|539.1|538.5|538.9|538.3|19
1722264680000|2024-07-29 14:51:20|539.2|538.6|539.1|538.5|539.2|538.6|539.1|538.5|2
1722264690000|2024-07-29 14:51:30|539.2|538.6|539.1|538.5|539.2|538.6|539.1|538.5|0
1722264700000|2024-07-29 14:51:40|539.2|538.6|538.9|538.3|539.2|538.6|538.9|538.3|9
1722264710000|2024-07-29 14:51:50|538.8|538.2|538.9|538.3|538.9|538.3|538.8|538.2|5
1722264720000|2024-07-29 14:52:00|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|2
1722264730000|2024-07-29 14:52:10|||||||||2
1722264740000|2024-07-29 14:52:20|538.3|537.7|538.3|537.7|538.4|537.8|538.3|537.7|11
1722264750000|2024-07-29 14:52:30|538.2|537.6|538.1|537.5|538.2|537.6|538|537.4|20
1722264760000|2024-07-29 14:52:40|538|537.4|538.1|537.5|538.1|537.5|538|537.4|2
1722264770000|2024-07-29 14:52:50|538|537.4|537.8|537.2|538|537.4|537.7|537.1|32
1722264780000|2024-07-29 14:53:00|||||||||3
1722264800000|2024-07-29 14:53:20|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|9
1722264810000|2024-07-29 14:53:30|538|537.4|538.2|537.6|538.2|537.6|538|537.4|14
1722264820000|2024-07-29 14:53:40|538|537.4|538|537.4|538|537.4|538|537.4|10
1722264830000|2024-07-29 14:53:50|538.1|537.5|538|537.4|538.1|537.5|538|537.4|2
1722264840000|2024-07-29 14:54:00|538.2|537.6|538.3|537.7|538.3|537.7|538.2|537.6|9
1722264850000|2024-07-29 14:54:10|538.4|537.8|538.4|537.8|538.5|537.9|538.4|537.8|5
1722264860000|2024-07-29 14:54:20|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|20
1722264870000|2024-07-29 14:54:30|538.5|537.9|538.6|538|538.7|538.1|538.5|537.9|15
1722264880000|2024-07-29 14:54:40|538.5|537.9|538.6|538|538.6|538|538.5|537.9|1
1722264890000|2024-07-29 14:54:50|538.5|537.9|538.6|538|538.6|538|538.5|537.9|1
1722264900000|2024-07-29 14:55:00|538.5|537.9|538.6|538|538.6|538|538.5|537.9|1
1722264910000|2024-07-29 14:55:10|538.5|537.9|538.6|538|538.6|538|538.5|537.9|1
1722264930000|2024-07-29 14:55:30|538.5|537.9|539|538.4|539|538.4|538.5|537.9|4
1722264940000|2024-07-29 14:55:40|539.1|538.5|539|538.4|539.1|538.5|539|538.4|0
1722264950000|2024-07-29 14:55:50|539.1|538.5|539.3|538.7|539.3|538.7|539.1|538.5|26
1722264960000|2024-07-29 14:56:00|539|538.4|539.1|538.5|539.1|538.5|539|538.4|8
1722264970000|2024-07-29 14:56:10|539.2|538.6|538.8|538.2|539.2|538.6|538.8|538.2|8
1722264980000|2024-07-29 14:56:20|539|538.4|539.2|538.6|539.2|538.6|539|538.4|10
1722264990000|2024-07-29 14:56:30|539.1|538.5|539|538.4|539.1|538.5|539|538.4|1
1722265000000|2024-07-29 14:56:40|539.1|538.5|539|538.4|539.3|538.7|539|538.4|8
1722265010000|2024-07-29 14:56:50|539.1|538.5|539.1|538.5|539.2|538.6|539|538.4|3
1722265020000|2024-07-29 14:57:00|539|538.4|539.3|538.7|539.3|538.7|539|538.4|12
1722265030000|2024-07-29 14:57:10|||||||||3
1722265040000|2024-07-29 14:57:20|||||||||3
1722265050000|2024-07-29 14:57:30|539.4|538.8|539.5|538.9|539.5|538.9|539.4|538.8|14
1722265060000|2024-07-29 14:57:40|||||||||3
1722265080000|2024-07-29 14:58:00|||||||||7
1722265090000|2024-07-29 14:58:10|539.4|538.8|539.8|539.2|539.8|539.2|539.4|538.8|30
1722265100000|2024-07-29 14:58:20|539.9|539.3|540.2|539.6|540.2|539.6|539.9|539.3|6
1722265120000|2024-07-29 14:58:40|||||||||5
1722265130000|2024-07-29 14:58:50|540.4|539.8|540.1|539.5|540.4|539.8|539.9|539.3|31
1722265140000|2024-07-29 14:59:00|540.2|539.6|540.1|539.5|540.2|539.6|540|539.4|7
1722265150000|2024-07-29 14:59:10|540|539.4|540.2|539.6|540.2|539.6|540|539.4|4
1722265160000|2024-07-29 14:59:20|540.1|539.5|540.3|539.7|540.3|539.7|540.1|539.5|7
1722265180000|2024-07-29 14:59:40|||||||||1
1722265190000|2024-07-29 14:59:50|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|19
1722265200000|2024-07-29 15:00:00|540.6|540|540.7|540.1|540.7|540.1|540.5|539.9|14
1722265210000|2024-07-29 15:00:10|540.5|539.9|540.3|539.7|540.5|539.9|540.3|539.7|29
1722265220000|2024-07-29 15:00:20|540.4|539.8|540.3|539.7|540.5|539.9|540.3|539.7|5
1722265230000|2024-07-29 15:00:30|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|4
1722265240000|2024-07-29 15:00:40|540.3|539.7|540.5|539.9|540.5|539.9|540.3|539.7|7
1722265250000|2024-07-29 15:00:50|||||||||5
1722265260000|2024-07-29 15:01:00|540.3|539.7|540.5|539.9|540.7|540.1|540.3|539.7|47
1722265270000|2024-07-29 15:01:10|540.4|539.8|540.5|539.9|540.5|539.9|540.4|539.8|8
1722265280000|2024-07-29 15:01:20|540.7|540.1|540.8|540.2|541|540.4|540.7|540.1|19
1722265290000|2024-07-29 15:01:30|||||||||21
1722265300000|2024-07-29 15:01:40|541|540.4|540.9|540.3|541|540.4|540.8|540.2|3
1722265310000|2024-07-29 15:01:50|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|1
1722265320000|2024-07-29 15:02:00|||||||||1
1722265330000|2024-07-29 15:02:10|540.7|540.1|540.7|540.1|540.8|540.2|540.7|540.1|7
1722265340000|2024-07-29 15:02:20|540.5|539.9|540.6|540|540.6|540|540.5|539.9|2
1722265350000|2024-07-29 15:02:30|540.5|539.9|540.5|539.9|540.5|539.9|540.4|539.8|18
1722265360000|2024-07-29 15:02:40|540.4|539.8|540.5|539.9|540.5|539.9|540.4|539.8|5
1722265370000|2024-07-29 15:02:50|||||||||2
1722265380000|2024-07-29 15:03:00|540.7|540.1|540.6|540|540.7|540.1|540.5|539.9|5
1722265390000|2024-07-29 15:03:10|540.5|539.9|541|540.4|541|540.4|540.5|539.9|11
1722265400000|2024-07-29 15:03:20|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|21
1722265410000|2024-07-29 15:03:30|541|540.4|540.8|540.2|541|540.4|540.8|540.2|12
1722265420000|2024-07-29 15:03:40|540.7|540.1|540.7|540.1|540.7|540.1|540.6|540|13
1722265430000|2024-07-29 15:03:50|540.6|540|540.6|540|540.7|540.1|540.5|539.9|1
1722265440000|2024-07-29 15:04:00|540.7|540.1|541.1|540.5|541.1|540.5|540.6|540|6
1722265450000|2024-07-29 15:04:10|541|540.4|541|540.4|541|540.4|540.9|540.3|15
1722265460000|2024-07-29 15:04:20|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|3
1722265470000|2024-07-29 15:04:30|541|540.4|541|540.4|541|540.4|540.9|540.3|26
1722265480000|2024-07-29 15:04:40|540.7|540.1|540.9|540.3|541|540.4|540.7|540.1|45
1722265490000|2024-07-29 15:04:50|541|540.4|541.2|540.6|541.2|540.6|540.9|540.3|7
1722265500000|2024-07-29 15:05:00|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|122
1722265510000|2024-07-29 15:05:10|541.4|540.8|541.3|540.7|541.5|540.9|541.2|540.6|52
1722265520000|2024-07-29 15:05:20|541.2|540.6|541.2|540.6|541.3|540.7|541|540.4|5
1722265530000|2024-07-29 15:05:30|541.3|540.7|541.3|540.7|541.4|540.8|541.3|540.7|4
1722265540000|2024-07-29 15:05:40|541.5|540.9|541.3|540.7|541.5|540.9|541.3|540.7|25
1722265550000|2024-07-29 15:05:50|||||||||3
1722265560000|2024-07-29 15:06:00|541.4|540.8|543.3|542.7|543.4|542.8|541.4|540.8|181
1722265570000|2024-07-29 15:06:10|543.4|542.8|543.3|542.7|543.4|542.8|543.2|542.6|36
1722265580000|2024-07-29 15:06:20|543.4|542.8|543.5|542.9|543.6|543|543.4|542.8|18
1722265590000|2024-07-29 15:06:30|543.4|542.8|543.9|543.3|544|543.4|543.3|542.7|133
1722265600000|2024-07-29 15:06:40|544|543.4|544.3|543.7|544.3|543.7|544|543.4|30
1722265610000|2024-07-29 15:06:50|544.1|543.5|544.3|543.7|544.3|543.7|544.1|543.5|37
1722265620000|2024-07-29 15:07:00|544.4|543.8|544.4|543.8|544.4|543.8|544.3|543.7|15
1722265630000|2024-07-29 15:07:10|544.3|543.7|544.5|543.9|544.5|543.9|544.3|543.7|45
1722265640000|2024-07-29 15:07:20|544.6|544|544.6|544|544.6|544|544.6|544|18
1722265650000|2024-07-29 15:07:30|544.5|543.9|544.3|543.7|544.6|544|544.3|543.7|24
1722265660000|2024-07-29 15:07:40|||||||||2
1722265670000|2024-07-29 15:07:50|||||||||12
1722265680000|2024-07-29 15:08:00|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|2
1722265690000|2024-07-29 15:08:10|544|543.4|543.8|543.2|544|543.4|543.7|543.1|70
1722265700000|2024-07-29 15:08:20|543.9|543.3|543.9|543.3|544.1|543.5|543.8|543.2|24
1722265710000|2024-07-29 15:08:30|543.8|543.2|543.7|543.1|543.8|543.2|543.7|543.1|8
1722265720000|2024-07-29 15:08:40|543.6|543|543.5|542.9|543.6|543|543.5|542.9|17
1722265730000|2024-07-29 15:08:50|543.7|543.1|543.4|542.8|543.7|543.1|543.4|542.8|11
1722265740000|2024-07-29 15:09:00|||||||||2
1722265750000|2024-07-29 15:09:10|543.6|543|543.6|543|543.7|543.1|543.6|543|20
1722265760000|2024-07-29 15:09:20|543.5|542.9|543.4|542.8|543.5|542.9|543.4|542.8|9
1722265770000|2024-07-29 15:09:30|543.6|543|543.3|542.7|543.6|543|543.3|542.7|27
1722265780000|2024-07-29 15:09:40|543.2|542.6|543.3|542.7|543.3|542.7|543.2|542.6|10
1722265790000|2024-07-29 15:09:50|543.2|542.6|543.2|542.6|543.2|542.6|543|542.4|19
1722265800000|2024-07-29 15:10:00|543.3|542.7|543.2|542.6|543.4|542.8|543.2|542.6|24
1722265810000|2024-07-29 15:10:10|543|542.4|542.9|542.3|543.2|542.6|542.9|542.3|10
1722265820000|2024-07-29 15:10:20|543.1|542.5|543.1|542.5|543.1|542.5|543|542.4|7
1722265830000|2024-07-29 15:10:30|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|7
1722265840000|2024-07-29 15:10:40|543.3|542.7|543.2|542.6|543.3|542.7|543.2|542.6|4
1722265850000|2024-07-29 15:10:50|543.3|542.7|543.2|542.6|543.3|542.7|543.1|542.5|14
1722265860000|2024-07-29 15:11:00|543.3|542.7|543.2|542.6|543.3|542.7|543.2|542.6|5
1722265870000|2024-07-29 15:11:10|||||||||3
1722265880000|2024-07-29 15:11:20|543.1|542.5|543.3|542.7|543.3|542.7|543.1|542.5|12
1722265890000|2024-07-29 15:11:30|543.4|542.8|543.4|542.8|543.4|542.8|543.3|542.7|5
1722265900000|2024-07-29 15:11:40|543.3|542.7|543.3|542.7|543.4|542.8|543.3|542.7|2
1722265910000|2024-07-29 15:11:50|543.7|543.1|543.9|543.3|543.9|543.3|543.7|543.1|47
1722265920000|2024-07-29 15:12:00|543.8|543.2|543.7|543.1|543.8|543.2|543.6|543|9
1722265930000|2024-07-29 15:12:10|543.6|543|543.6|543|543.6|543|543.6|543|0
1722265940000|2024-07-29 15:12:20|||||||||6
1722265950000|2024-07-29 15:12:30|543.7|543.1|543.6|543|543.7|543.1|543.6|543|1
1722265960000|2024-07-29 15:12:40|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|3
1722265970000|2024-07-29 15:12:50|543.8|543.2|544.1|543.5|544.2|543.6|543.8|543.2|15
1722265980000|2024-07-29 15:13:00|544.2|543.6|544.1|543.5|544.2|543.6|544.1|543.5|3
1722265990000|2024-07-29 15:13:10|544.2|543.6|544.2|543.6|544.3|543.7|544.2|543.6|9
1722266000000|2024-07-29 15:13:20|544.1|543.5|543.9|543.3|544.1|543.5|543.8|543.2|13
1722266010000|2024-07-29 15:13:30|543.8|543.2|544.2|543.6|544.2|543.6|543.8|543.2|7
1722266020000|2024-07-29 15:13:40|544.3|543.7|544.2|543.6|544.3|543.7|544.2|543.6|16
1722266030000|2024-07-29 15:13:50|544.3|543.7|544.2|543.6|544.3|543.7|544.1|543.5|45
1722266040000|2024-07-29 15:14:00|544.3|543.7|544|543.4|544.3|543.7|543.9|543.3|16
1722266050000|2024-07-29 15:14:10|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|4
1722266060000|2024-07-29 15:14:20|543.8|543.2|543.6|543|543.8|543.2|543.6|543|36
1722266070000|2024-07-29 15:14:30|543.5|542.9|543.7|543.1|543.7|543.1|543.5|542.9|49
1722266090000|2024-07-29 15:14:50|543.5|542.9|543.6|543|543.7|543.1|543.5|542.9|6
1722266100000|2024-07-29 15:15:00|543.5|542.9|543.8|543.2|543.8|543.2|543.5|542.9|17
1722266110000|2024-07-29 15:15:10|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|10
1722266120000|2024-07-29 15:15:20|543.9|543.3|543.9|543.3|543.9|543.3|543.8|543.2|11
1722266130000|2024-07-29 15:15:30|543.8|543.2|544.2|543.6|544.2|543.6|543.8|543.2|55
1722266140000|2024-07-29 15:15:40|544.3|543.7|544.1|543.5|544.3|543.7|544.1|543.5|13
1722266150000|2024-07-29 15:15:50|544.2|543.6|544.4|543.8|544.4|543.8|544.1|543.5|3
1722266160000|2024-07-29 15:16:00|544.3|543.7|544.4|543.8|544.4|543.8|544.3|543.7|2
1722266170000|2024-07-29 15:16:10|544.3|543.7|544.1|543.5|544.3|543.7|544.1|543.5|12
1722266180000|2024-07-29 15:16:20|544|543.4|543.8|543.2|544.1|543.5|543.8|543.2|34
1722266190000|2024-07-29 15:16:30|543.9|543.3|543.9|543.3|544|543.4|543.9|543.3|10
1722266200000|2024-07-29 15:16:40|543.8|543.2|543.9|543.3|543.9|543.3|543.8|543.2|7
1722266210000|2024-07-29 15:16:50|543.8|543.2|543.8|543.2|543.9|543.3|543.8|543.2|6
1722266220000|2024-07-29 15:17:00|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|1
1722266230000|2024-07-29 15:17:10|||||||||2
1722266240000|2024-07-29 15:17:20|543.8|543.2|543.6|543|543.8|543.2|543.4|542.8|23
1722266250000|2024-07-29 15:17:30|543.5|542.9|543.4|542.8|543.5|542.9|543.4|542.8|1
1722266260000|2024-07-29 15:17:40|543.3|542.7|543.1|542.5|543.3|542.7|543.1|542.5|6
1722266270000|2024-07-29 15:17:50|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|6
1722266280000|2024-07-29 15:18:00|543|542.4|543.2|542.6|543.2|542.6|543|542.4|3
1722266290000|2024-07-29 15:18:10|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|12
1722266300000|2024-07-29 15:18:20|543.4|542.8|543.7|543.1|543.7|543.1|543.4|542.8|11
1722266310000|2024-07-29 15:18:30|543.8|543.2|543.7|543.1|543.8|543.2|543.7|543.1|36
1722266320000|2024-07-29 15:18:40|543.6|543|543.4|542.8|543.6|543|543.4|542.8|14
1722266330000|2024-07-29 15:18:50|543.5|542.9|543.5|542.9|543.5|542.9|543.4|542.8|3
1722266340000|2024-07-29 15:19:00|543.6|543|543.7|543.1|543.7|543.1|543.6|543|25
1722266360000|2024-07-29 15:19:20|||||||||2
1722266370000|2024-07-29 15:19:30|543.6|543|543.7|543.1|543.7|543.1|543.6|543|2
1722266380000|2024-07-29 15:19:40|543.6|543|543.9|543.3|543.9|543.3|543.6|543|12
1722266390000|2024-07-29 15:19:50|543.8|543.2|544|543.4|544|543.4|543.8|543.2|6
1722266400000|2024-07-29 15:20:00|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|0
1722266410000|2024-07-29 15:20:10|544.2|543.6|544|543.4|544.2|543.6|544|543.4|2
1722266420000|2024-07-29 15:20:20|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|14
1722266430000|2024-07-29 15:20:30|544.1|543.5|544.4|543.8|544.4|543.8|544.1|543.5|5
1722266440000|2024-07-29 15:20:40|544.3|543.7|544.4|543.8|544.4|543.8|544.3|543.7|20
1722266450000|2024-07-29 15:20:50|544.3|543.7|544.4|543.8|544.5|543.9|544.3|543.7|19
1722266460000|2024-07-29 15:21:00|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|3
1722266470000|2024-07-29 15:21:10|544.2|543.6|544.1|543.5|544.2|543.6|544|543.4|24
1722266480000|2024-07-29 15:21:20|544.2|543.6|544|543.4|544.2|543.6|544|543.4|2
1722266490000|2024-07-29 15:21:30|||||||||6
1722266500000|2024-07-29 15:21:40|543.9|543.3|544.1|543.5|544.1|543.5|543.9|543.3|15
1722266510000|2024-07-29 15:21:50|544|543.4|544|543.4|544|543.4|544|543.4|11
1722266520000|2024-07-29 15:22:00|544.1|543.5|544.1|543.5|544.1|543.5|543.9|543.3|36
1722266530000|2024-07-29 15:22:10|544|543.4|544|543.4|544.1|543.5|544|543.4|0
1722266540000|2024-07-29 15:22:20|544.1|543.5|543.8|543.2|544.1|543.5|543.8|543.2|4
1722266550000|2024-07-29 15:22:30|543.7|543.1|543.7|543.1|543.8|543.2|543.7|543.1|3
1722266560000|2024-07-29 15:22:40|543.6|543|543.4|542.8|543.6|543|543.4|542.8|11
1722266570000|2024-07-29 15:22:50|543.5|542.9|543.5|542.9|543.5|542.9|543.4|542.8|6
1722266580000|2024-07-29 15:23:00|543.7|543.1|543.8|543.2|543.8|543.2|543.6|543|5
1722266590000|2024-07-29 15:23:10|543.9|543.3|544.3|543.7|544.3|543.7|543.9|543.3|62
1722266600000|2024-07-29 15:23:20|544.2|543.6|544.3|543.7|544.3|543.7|544.2|543.6|19
1722266610000|2024-07-29 15:23:30|544.2|543.6|544.3|543.7|544.3|543.7|544.2|543.6|2
1722266620000|2024-07-29 15:23:40|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|6
1722266630000|2024-07-29 15:23:50|544.5|543.9|544.5|543.9|544.7|544.1|544.5|543.9|20
1722266640000|2024-07-29 15:24:00|544.6|544|544.5|543.9|544.8|544.2|544.5|543.9|21
1722266650000|2024-07-29 15:24:10|544.6|544|544.3|543.7|544.6|544|544.3|543.7|13
1722266660000|2024-07-29 15:24:20|544.4|543.8|544.3|543.7|544.4|543.8|544.3|543.7|8
1722266670000|2024-07-29 15:24:30|544.2|543.6|544.3|543.7|544.3|543.7|544.2|543.6|6
1722266680000|2024-07-29 15:24:40|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|6
1722266690000|2024-07-29 15:24:50|544.3|543.7|544.2|543.6|544.5|543.9|544.1|543.5|18
1722266700000|2024-07-29 15:25:00|544.1|543.5|544.2|543.6|544.2|543.6|544.1|543.5|4
1722266710000|2024-07-29 15:25:10|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|2
1722266720000|2024-07-29 15:25:20|544.2|543.6|543.9|543.3|544.2|543.6|543.8|543.2|41
1722266730000|2024-07-29 15:25:30|544|543.4|543.9|543.3|544.1|543.5|543.9|543.3|18
1722266740000|2024-07-29 15:25:40|||||||||3
1722266750000|2024-07-29 15:25:50|543.8|543.2|543.7|543.1|543.8|543.2|543.6|543|36
1722266760000|2024-07-29 15:26:00|||||||||1
1722266770000|2024-07-29 15:26:10|543.6|543|543.7|543.1|543.7|543.1|543.6|543|2
1722266780000|2024-07-29 15:26:20|543.6|543|543.6|543|543.6|543|543.6|543|1
1722266790000|2024-07-29 15:26:30|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|6
1722266800000|2024-07-29 15:26:40|||||||||2
1722266810000|2024-07-29 15:26:50|544|543.4|544.3|543.7|544.3|543.7|544|543.4|21
1722266820000|2024-07-29 15:27:00|544.2|543.6|544.3|543.7|544.3|543.7|544.1|543.5|7
1722266830000|2024-07-29 15:27:10|544.4|543.8|544.4|543.8|544.4|543.8|544.3|543.7|4
1722266850000|2024-07-29 15:27:30|544.3|543.7|544.3|543.7|544.4|543.8|544.3|543.7|2
1722266860000|2024-07-29 15:27:40|||||||||1
1722266870000|2024-07-29 15:27:50|544.2|543.6|544.3|543.7|544.3|543.7|544.2|543.6|16
1722266880000|2024-07-29 15:28:00|544.2|543.6|544.1|543.5|544.2|543.6|544.1|543.5|6
1722266890000|2024-07-29 15:28:10|544|543.4|544.1|543.5|544.1|543.5|544|543.4|1
1722266900000|2024-07-29 15:28:20|544|543.4|543.9|543.3|544.1|543.5|543.8|543.2|6
1722266910000|2024-07-29 15:28:30|544|543.4|544|543.4|544.1|543.5|544|543.4|6
1722266920000|2024-07-29 15:28:40|||||||||1
1722266930000|2024-07-29 15:28:50|||||||||2
1722266940000|2024-07-29 15:29:00|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|1
1722266950000|2024-07-29 15:29:10|544|543.4|544.5|543.9|544.5|543.9|544|543.4|20
1722266960000|2024-07-29 15:29:20|544.4|543.8|544.3|543.7|544.4|543.8|544.3|543.7|21
1722266970000|2024-07-29 15:29:30|544.2|543.6|544.3|543.7|544.3|543.7|544.1|543.5|3
1722266980000|2024-07-29 15:29:40|544.4|543.8|544.3|543.7|544.5|543.9|544.2|543.6|43
1722266990000|2024-07-29 15:29:50|544.4|543.8|544.1|543.5|544.4|543.8|544.1|543.5|11
1722267000000|2024-07-29 15:30:00|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|3
1722267010000|2024-07-29 15:30:10|544.1|543.5|544|543.4|544.1|543.5|544|543.4|6
1722267020000|2024-07-29 15:30:20|544.1|543.5|544.3|543.7|544.3|543.7|544.1|543.5|10
1722267030000|2024-07-29 15:30:30|544.4|543.8|544.7|544.1|544.7|544.1|544.4|543.8|3
1722267050000|2024-07-29 15:30:50|544.6|544|544.6|544|544.8|544.2|544.6|544|11
1722267060000|2024-07-29 15:31:00|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|3
1722267070000|2024-07-29 15:31:10|544.6|544|544.5|543.9|544.6|544|544.5|543.9|2
1722267080000|2024-07-29 15:31:20|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|4
1722267090000|2024-07-29 15:31:30|544.5|543.9|544.4|543.8|544.5|543.9|544.4|543.8|8
1722267100000|2024-07-29 15:31:40|544.5|543.9|544.4|543.8|544.5|543.9|544.4|543.8|13
1722267110000|2024-07-29 15:31:50|544.5|543.9|544.4|543.8|544.5|543.9|544.4|543.8|13
1722267120000|2024-07-29 15:32:00|544.5|543.9|544.1|543.5|544.6|544|544.1|543.5|19
1722267130000|2024-07-29 15:32:10|544.2|543.6|544.1|543.5|544.2|543.6|544.1|543.5|0
1722267140000|2024-07-29 15:32:20|544.2|543.6|544.3|543.7|544.3|543.7|544.1|543.5|42
1722267150000|2024-07-29 15:32:30|544.2|543.6|544.3|543.7|544.3|543.7|544.1|543.5|27
1722267160000|2024-07-29 15:32:40|544.2|543.6|544.2|543.6|544.2|543.6|544.1|543.5|7
1722267170000|2024-07-29 15:32:50|544.3|543.7|544.6|544|544.6|544|544.3|543.7|10
1722267180000|2024-07-29 15:33:00|544.7|544.1|544.7|544.1|544.8|544.2|544.7|544.1|17
1722267190000|2024-07-29 15:33:10|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|3
1722267200000|2024-07-29 15:33:20|544.7|544.1|544.4|543.8|544.7|544.1|544.4|543.8|14
1722267210000|2024-07-29 15:33:30|||||||||2
1722267220000|2024-07-29 15:33:40|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|3
1722267230000|2024-07-29 15:33:50|544.6|544|544.8|544.2|544.9|544.3|544.6|544|13
1722267240000|2024-07-29 15:34:00|544.9|544.3|544.8|544.2|544.9|544.3|544.8|544.2|6
1722267250000|2024-07-29 15:34:10|544.9|544.3|544.8|544.2|544.9|544.3|544.8|544.2|1
1722267260000|2024-07-29 15:34:20|||||||||2
1722267270000|2024-07-29 15:34:30|544.9|544.3|544.9|544.3|544.9|544.3|544.8|544.2|4
1722267280000|2024-07-29 15:34:40|545|544.4|545|544.4|545|544.4|545|544.4|3
1722267290000|2024-07-29 15:34:50|545.1|544.5|545|544.4|545.1|544.5|545|544.4|14
1722267300000|2024-07-29 15:35:00|544.9|544.3|544.8|544.2|545|544.4|544.8|544.2|18
1722267310000|2024-07-29 15:35:10|544.6|544|544.7|544.1|544.7|544.1|544.6|544|13
1722267320000|2024-07-29 15:35:20|544.8|544.2|544.4|543.8|544.8|544.2|544.4|543.8|5
1722267330000|2024-07-29 15:35:30|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|28
1722267340000|2024-07-29 15:35:40|||||||||6
1722267350000|2024-07-29 15:35:50|544.4|543.8|544.5|543.9|544.5|543.9|544.4|543.8|8
1722267360000|2024-07-29 15:36:00|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|6
1722267370000|2024-07-29 15:36:10|||||||||2
1722267380000|2024-07-29 15:36:20|545|544.4|544.8|544.2|545|544.4|544.7|544.1|62
1722267390000|2024-07-29 15:36:30|545|544.4|545|544.4|545|544.4|545|544.4|7
1722267400000|2024-07-29 15:36:40|||||||||2
1722267410000|2024-07-29 15:36:50|||||||||5
1722267420000|2024-07-29 15:37:00|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|11
1722267430000|2024-07-29 15:37:10|544.8|544.2|544.9|544.3|544.9|544.3|544.8|544.2|15
1722267440000|2024-07-29 15:37:20|544.8|544.2|545|544.4|545|544.4|544.8|544.2|5
1722267450000|2024-07-29 15:37:30|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|8
1722267460000|2024-07-29 15:37:40|||||||||2
1722267470000|2024-07-29 15:37:50|||||||||6
1722267480000|2024-07-29 15:38:00|544.9|544.3|545|544.4|545|544.4|544.8|544.2|48
1722267490000|2024-07-29 15:38:10|544.9|544.3|545|544.4|545|544.4|544.9|544.3|8
1722267500000|2024-07-29 15:38:20|||||||||1
1722267520000|2024-07-29 15:38:40|||||||||1
1722267530000|2024-07-29 15:38:50|544.9|544.3|544.8|544.2|544.9|544.3|544.8|544.2|8
1722267540000|2024-07-29 15:39:00|544.9|544.3|545|544.4|545|544.4|544.9|544.3|5
1722267550000|2024-07-29 15:39:10|||||||||7
1722267560000|2024-07-29 15:39:20|||||||||5
1722267570000|2024-07-29 15:39:30|544.9|544.3|544.9|544.3|544.9|544.3|544.8|544.2|12
1722267580000|2024-07-29 15:39:40|545|544.4|545|544.4|545.1|544.5|545|544.4|8
1722267590000|2024-07-29 15:39:50|545.1|544.5|545|544.4|545.1|544.5|545|544.4|12
1722267600000|2024-07-29 15:40:00|||||||||10
1722267610000|2024-07-29 15:40:10|544.9|544.3|544.5|543.9|544.9|544.3|544.5|543.9|16
1722267620000|2024-07-29 15:40:20|544.6|544|544.8|544.2|544.8|544.2|544.6|544|14
1722267630000|2024-07-29 15:40:30|544.6|544|544.7|544.1|544.7|544.1|544.6|544|7
1722267640000|2024-07-29 15:40:40|544.6|544|544.4|543.8|544.6|544|544.3|543.7|25
1722267650000|2024-07-29 15:40:50|544.5|543.9|544.5|543.9|544.6|544|544.5|543.9|42
1722267660000|2024-07-29 15:41:00|544.6|544|544.7|544.1|544.8|544.2|544.6|544|41
1722267670000|2024-07-29 15:41:10|544.8|544.2|544.7|544.1|544.8|544.2|544.7|544.1|2
1722267680000|2024-07-29 15:41:20|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|2
1722267690000|2024-07-29 15:41:30|544.9|544.3|544.8|544.2|544.9|544.3|544.8|544.2|2
1722267700000|2024-07-29 15:41:40|544.7|544.1|544.5|543.9|544.7|544.1|544.5|543.9|39
1722267720000|2024-07-29 15:42:00|544.4|543.8|544.4|543.8|544.4|543.8|544.3|543.7|5
1722267730000|2024-07-29 15:42:10|544.3|543.7|544.4|543.8|544.4|543.8|544.3|543.7|5
1722267750000|2024-07-29 15:42:30|544.5|543.9|544.3|543.7|544.5|543.9|544.3|543.7|7
1722267760000|2024-07-29 15:42:40|||||||||3
1722267770000|2024-07-29 15:42:50|544.2|543.6|544.2|543.6|544.2|543.6|544.1|543.5|16
1722267780000|2024-07-29 15:43:00|544.1|543.5|544.5|543.9|544.5|543.9|544.1|543.5|12
1722267790000|2024-07-29 15:43:10|||||||||2
1722267800000|2024-07-29 15:43:20|544.6|544|544.8|544.2|544.8|544.2|544.6|544|20
1722267810000|2024-07-29 15:43:30|544.9|544.3|544.4|543.8|544.9|544.3|544.4|543.8|112
1722267820000|2024-07-29 15:43:40|544.3|543.7|544.4|543.8|544.4|543.8|544.3|543.7|38
1722267830000|2024-07-29 15:43:50|544.5|543.9|544.3|543.7|544.5|543.9|544.2|543.6|21
1722267840000|2024-07-29 15:44:00|544.4|543.8|544.5|543.9|544.5|543.9|544.4|543.8|5
1722267850000|2024-07-29 15:44:10|544.4|543.8|544.4|543.8|544.4|543.8|544.3|543.7|0
1722267870000|2024-07-29 15:44:30|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|2
1722267880000|2024-07-29 15:44:40|544.4|543.8|544.5|543.9|544.5|543.9|544.4|543.8|15
1722267890000|2024-07-29 15:44:50|544.6|544|544.5|543.9|544.6|544|544.5|543.9|12
1722267900000|2024-07-29 15:45:00|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|4
1722267910000|2024-07-29 15:45:10|544.3|543.7|544.4|543.8|544.4|543.8|544.3|543.7|5
1722267920000|2024-07-29 15:45:20|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|7
1722267930000|2024-07-29 15:45:30|544.3|543.7|544.2|543.6|544.3|543.7|544.2|543.6|5
1722267950000|2024-07-29 15:45:50|544|543.4|544|543.4|544|543.4|544|543.4|4
1722267960000|2024-07-29 15:46:00|543.9|543.3|543.8|543.2|543.9|543.3|543.8|543.2|29
1722267970000|2024-07-29 15:46:10|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|3
1722267980000|2024-07-29 15:46:20|543.6|543|543.7|543.1|543.7|543.1|543.6|543|2
1722267990000|2024-07-29 15:46:30|543.9|543.3|544|543.4|544|543.4|543.9|543.3|16
1722268000000|2024-07-29 15:46:40|||||||||1
1722268010000|2024-07-29 15:46:50|544.1|543.5|544|543.4|544.2|543.6|544|543.4|10
1722268020000|2024-07-29 15:47:00|544.1|543.5|543.6|543|544.1|543.5|543.6|543|8
1722268030000|2024-07-29 15:47:10|543.4|542.8|543.6|543|543.6|543|543.4|542.8|9
1722268040000|2024-07-29 15:47:20|543.5|542.9|543.5|542.9|543.6|543|543.5|542.9|1
1722268050000|2024-07-29 15:47:30|543.6|543|543.5|542.9|543.6|543|543.5|542.9|4
1722268060000|2024-07-29 15:47:40|543.6|543|543.9|543.3|543.9|543.3|543.6|543|19
1722268070000|2024-07-29 15:47:50|543.8|543.2|543.7|543.1|543.8|543.2|543.7|543.1|34
1722268080000|2024-07-29 15:48:00|543.9|543.3|543.8|543.2|543.9|543.3|543.7|543.1|13
1722268090000|2024-07-29 15:48:10|543.9|543.3|543.9|543.3|543.9|543.3|543.8|543.2|0
1722268100000|2024-07-29 15:48:20|543.8|543.2|544.1|543.5|544.1|543.5|543.8|543.2|5
1722268110000|2024-07-29 15:48:30|544|543.4|543.9|543.3|544|543.4|543.9|543.3|7
1722268120000|2024-07-29 15:48:40|544|543.4|544.2|543.6|544.2|543.6|544|543.4|18
1722268130000|2024-07-29 15:48:50|544.1|543.5|544|543.4|544.1|543.5|544|543.4|2
1722268140000|2024-07-29 15:49:00|||||||||8
1722268150000|2024-07-29 15:49:10|||||||||6
1722268160000|2024-07-29 15:49:20|543.9|543.3|543.9|543.3|543.9|543.3|543.7|543.1|12
1722268170000|2024-07-29 15:49:30|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|9
1722268180000|2024-07-29 15:49:40|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|4
1722268190000|2024-07-29 15:49:50|543.6|543|543.7|543.1|543.7|543.1|543.5|542.9|4
1722268200000|2024-07-29 15:50:00|543.8|543.2|543.7|543.1|543.8|543.2|543.7|543.1|2
1722268210000|2024-07-29 15:50:10|543.8|543.2|544.1|543.5|544.1|543.5|543.8|543.2|22
1722268220000|2024-07-29 15:50:20|544|543.4|544.2|543.6|544.2|543.6|544|543.4|0
1722268230000|2024-07-29 15:50:30|544.1|543.5|544.1|543.5|544.2|543.6|544|543.4|2
1722268240000|2024-07-29 15:50:40|544|543.4|543.8|543.2|544|543.4|543.8|543.2|7
1722268250000|2024-07-29 15:50:50|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|8
1722268260000|2024-07-29 15:51:00|543.8|543.2|544|543.4|544|543.4|543.8|543.2|4
1722268270000|2024-07-29 15:51:10|544.1|543.5|544|543.4|544.1|543.5|544|543.4|20
1722268280000|2024-07-29 15:51:20|544.1|543.5|544.1|543.5|544.1|543.5|544|543.4|2
1722268290000|2024-07-29 15:51:30|544|543.4|544|543.4|544|543.4|544|543.4|5
1722268300000|2024-07-29 15:51:40|544.1|543.5|544|543.4|544.1|543.5|544|543.4|0
1722268310000|2024-07-29 15:51:50|543.9|543.3|543.8|543.2|543.9|543.3|543.8|543.2|4
1722268320000|2024-07-29 15:52:00|543.9|543.3|543.8|543.2|543.9|543.3|543.8|543.2|1
1722268330000|2024-07-29 15:52:10|543.7|543.1|544.1|543.5|544.1|543.5|543.7|543.1|12
1722268340000|2024-07-29 15:52:20|544|543.4|544.1|543.5|544.1|543.5|544|543.4|24
1722268350000|2024-07-29 15:52:30|544|543.4|544.2|543.6|544.3|543.7|544|543.4|5
1722268360000|2024-07-29 15:52:40|544.3|543.7|544.3|543.7|544.3|543.7|544.1|543.5|4
1722268370000|2024-07-29 15:52:50|||||||||1
1722268380000|2024-07-29 15:53:00|543.9|543.3|543.4|542.8|543.9|543.3|543.4|542.8|94
1722268390000|2024-07-29 15:53:10|543.5|542.9|543.6|543|543.6|543|543.5|542.9|6
1722268400000|2024-07-29 15:53:20|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|0
1722268410000|2024-07-29 15:53:30|543.9|543.3|543.7|543.1|543.9|543.3|543.7|543.1|16
1722268420000|2024-07-29 15:53:40|543.6|543|543.4|542.8|543.6|543|543.4|542.8|17
1722268440000|2024-07-29 15:54:00|542.9|542.3|543.2|542.6|543.2|542.6|542.9|542.3|35
1722268450000|2024-07-29 15:54:10|543.3|542.7|543.7|543.1|543.7|543.1|543.3|542.7|40
1722268460000|2024-07-29 15:54:20|543.8|543.2|543.7|543.1|543.8|543.2|543.7|543.1|4
1722268470000|2024-07-29 15:54:30|543.8|543.2|543.7|543.1|543.8|543.2|543.7|543.1|7
1722268480000|2024-07-29 15:54:40|543.6|543|543.9|543.3|543.9|543.3|543.5|542.9|4
1722268490000|2024-07-29 15:54:50|543.8|543.2|543.9|543.3|543.9|543.3|543.8|543.2|0
1722268500000|2024-07-29 15:55:00|544.1|543.5|543.9|543.3|544.1|543.5|543.9|543.3|52
1722268510000|2024-07-29 15:55:10|||||||||13
1722268520000|2024-07-29 15:55:20|544.1|543.5|544|543.4|544.3|543.7|543.9|543.3|50
1722268540000|2024-07-29 15:55:40|544.2|543.6|544.1|543.5|544.2|543.6|544.1|543.5|8
1722268550000|2024-07-29 15:55:50|543.9|543.3|544|543.4|544|543.4|543.9|543.3|13
1722268560000|2024-07-29 15:56:00|544.1|543.5|544|543.4|544.1|543.5|543.9|543.3|9
1722268570000|2024-07-29 15:56:10|543.9|543.3|544|543.4|544|543.4|543.9|543.3|8
1722268580000|2024-07-29 15:56:20|543.9|543.3|544|543.4|544|543.4|543.9|543.3|4
1722268590000|2024-07-29 15:56:30|543.9|543.3|543.7|543.1|543.9|543.3|543.7|543.1|22
1722268600000|2024-07-29 15:56:40|543.8|543.2|543.9|543.3|543.9|543.3|543.8|543.2|5
1722268610000|2024-07-29 15:56:50|||||||||1
1722268620000|2024-07-29 15:57:00|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|1
1722268630000|2024-07-29 15:57:10|544.2|543.6|544.1|543.5|544.2|543.6|544|543.4|0
1722268640000|2024-07-29 15:57:20|544|543.4|544.1|543.5|544.1|543.5|544|543.4|2
1722268650000|2024-07-29 15:57:30|544|543.4|543.9|543.3|544|543.4|543.9|543.3|20
1722268660000|2024-07-29 15:57:40|543.8|543.2|543.5|542.9|543.8|543.2|543.5|542.9|18
1722268680000|2024-07-29 15:58:00|543.7|543.1|543.8|543.2|543.9|543.3|543.7|543.1|13
1722268690000|2024-07-29 15:58:10|543.6|543|543.7|543.1|543.7|543.1|543.6|543|4
1722268700000|2024-07-29 15:58:20|543.6|543|544|543.4|544|543.4|543.6|543|11
1722268710000|2024-07-29 15:58:30|544.2|543.6|544.3|543.7|544.3|543.7|544.2|543.6|11
1722268720000|2024-07-29 15:58:40|544.2|543.6|544|543.4|544.2|543.6|544|543.4|43
1722268730000|2024-07-29 15:58:50|544.2|543.6|544.3|543.7|544.3|543.7|544.2|543.6|4
1722268740000|2024-07-29 15:59:00|544.2|543.6|544.3|543.7|544.3|543.7|544.2|543.6|5
1722268750000|2024-07-29 15:59:10|544.1|543.5|544.2|543.6|544.3|543.7|544.1|543.5|4
1722268760000|2024-07-29 15:59:20|544.1|543.5|544|543.4|544.1|543.5|544|543.4|0
1722268770000|2024-07-29 15:59:30|||||||||1
1722268780000|2024-07-29 15:59:40|||||||||2
1722268790000|2024-07-29 15:59:50|544.3|543.7|544.3|543.7|544.3|543.7|544|543.4|13
1722268800000|2024-07-29 16:00:00|544.2|543.6|544.1|543.5|544.2|543.6|544.1|543.5|12
1722268810000|2024-07-29 16:00:10|544|543.4|544|543.4|544.1|543.5|544|543.4|0
1722268820000|2024-07-29 16:00:20|544.1|543.5|544|543.4|544.2|543.6|544|543.4|7
1722268830000|2024-07-29 16:00:30|544.1|543.5|544|543.4|544.1|543.5|544|543.4|20
1722268840000|2024-07-29 16:00:40|544.1|543.5|544.3|543.7|544.3|543.7|544.1|543.5|1
1722268850000|2024-07-29 16:00:50|544.2|543.6|544.3|543.7|544.3|543.7|544.2|543.6|1
1722268860000|2024-07-29 16:01:00|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|0
1722268870000|2024-07-29 16:01:10|544.3|543.7|544.3|543.7|544.4|543.8|544.3|543.7|0
1722268880000|2024-07-29 16:01:20|544.4|543.8|544.3|543.7|544.4|543.8|544.3|543.7|10
1722268900000|2024-07-29 16:01:40|544.2|543.6|544|543.4|544.2|543.6|544|543.4|8
1722268910000|2024-07-29 16:01:50|544.2|543.6|543.9|543.3|544.2|543.6|543.8|543.2|24
1722268920000|2024-07-29 16:02:00|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|2
1722268930000|2024-07-29 16:02:10|543.7|543.1|543.7|543.1|543.8|543.2|543.7|543.1|8
1722268940000|2024-07-29 16:02:20|||||||||5
1722268950000|2024-07-29 16:02:30|543.8|543.2|543.7|543.1|543.8|543.2|543.7|543.1|6
1722268960000|2024-07-29 16:02:40|543.6|543|543.3|542.7|543.6|543|543.3|542.7|10
1722268970000|2024-07-29 16:02:50|||||||||23
1722268980000|2024-07-29 16:03:00|543.4|542.8|543.9|543.3|543.9|543.3|543.4|542.8|3
1722268990000|2024-07-29 16:03:10|543.7|543.1|543.6|543|543.7|543.1|543.6|543|31
1722269000000|2024-07-29 16:03:20|543.4|542.8|543.3|542.7|543.4|542.8|543.3|542.7|21
1722269010000|2024-07-29 16:03:30|543.4|542.8|543.4|542.8|543.5|542.9|543.4|542.8|9
1722269020000|2024-07-29 16:03:40|||||||||2
1722269030000|2024-07-29 16:03:50|543.3|542.7|543.1|542.5|543.3|542.7|543.1|542.5|10
1722269040000|2024-07-29 16:04:00|543|542.4|543|542.4|543|542.4|543|542.4|4
1722269050000|2024-07-29 16:04:10|542.8|542.2|542.8|542.2|542.8|542.2|542.7|542.1|23
1722269060000|2024-07-29 16:04:20|542.5|541.9|542.8|542.2|542.8|542.2|542.5|541.9|23
1722269070000|2024-07-29 16:04:30|||||||||9
1722269080000|2024-07-29 16:04:40|542.7|542.1|542.8|542.2|542.8|542.2|542.6|542|15
1722269090000|2024-07-29 16:04:50|542.9|542.3|543|542.4|543|542.4|542.9|542.3|18
1722269100000|2024-07-29 16:05:00|542.9|542.3|542.8|542.2|543|542.4|542.8|542.2|10
1722269110000|2024-07-29 16:05:10|542.9|542.3|542.9|542.3|543|542.4|542.8|542.2|10
1722269120000|2024-07-29 16:05:20|542.8|542.2|543|542.4|543|542.4|542.8|542.2|8
1722269130000|2024-07-29 16:05:30|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|10
1722269140000|2024-07-29 16:05:40|||||||||7
1722269150000|2024-07-29 16:05:50|||||||||9
1722269160000|2024-07-29 16:06:00|543.4|542.8|543|542.4|543.5|542.9|542.9|542.3|30
1722269170000|2024-07-29 16:06:10|542.9|542.3|542.8|542.2|543|542.4|542.6|542|54
1722269180000|2024-07-29 16:06:20|542.9|542.3|542.9|542.3|542.9|542.3|542.8|542.2|4
1722269190000|2024-07-29 16:06:30|543|542.4|543.1|542.5|543.1|542.5|543|542.4|12
1722269200000|2024-07-29 16:06:40|543.2|542.6|543|542.4|543.3|542.7|543|542.4|11
1722269210000|2024-07-29 16:06:50|543.1|542.5|543.3|542.7|543.3|542.7|543.1|542.5|13
1722269220000|2024-07-29 16:07:00|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|8
1722269230000|2024-07-29 16:07:10|543.3|542.7|543.4|542.8|543.4|542.8|543.3|542.7|9
1722269240000|2024-07-29 16:07:20|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|14
1722269250000|2024-07-29 16:07:30|||||||||8
1722269260000|2024-07-29 16:07:40|||||||||8
1722269270000|2024-07-29 16:07:50|||||||||9
1722269280000|2024-07-29 16:08:00|||||||||8
1722269290000|2024-07-29 16:08:10|543.6|543|543.6|543|543.6|543|543.6|543|8
1722269300000|2024-07-29 16:08:20|543.5|542.9|543.5|542.9|543.5|542.9|543.4|542.8|7
1722269310000|2024-07-29 16:08:30|543.6|543|543.8|543.2|543.8|543.2|543.6|543|14
1722269320000|2024-07-29 16:08:40|544|543.4|544|543.4|544|543.4|544|543.4|11
1722269330000|2024-07-29 16:08:50|||||||||2
1722269360000|2024-07-29 16:09:20|||||||||7
1722269380000|2024-07-29 16:09:40|||||||||16
1722269390000|2024-07-29 16:09:50|544.3|543.7|544|543.4|544.3|543.7|544|543.4|2
1722269400000|2024-07-29 16:10:00|544.1|543.5|544|543.4|544.1|543.5|544|543.4|0
1722269410000|2024-07-29 16:10:10|||||||||4
1722269420000|2024-07-29 16:10:20|544.3|543.7|544|543.4|544.3|543.7|544|543.4|30
1722269440000|2024-07-29 16:10:40|544.2|543.6|544.2|543.6|544.2|543.6|544|543.4|7
1722269450000|2024-07-29 16:10:50|544.1|543.5|544|543.4|544.1|543.5|544|543.4|3
1722269460000|2024-07-29 16:11:00|544.1|543.5|544.2|543.6|544.3|543.7|544.1|543.5|7
1722269470000|2024-07-29 16:11:10|544|543.4|544|543.4|544|543.4|544|543.4|5
1722269480000|2024-07-29 16:11:20|543.9|543.3|543.5|542.9|543.9|543.3|543.5|542.9|10
1722269490000|2024-07-29 16:11:30|543.6|543|543.8|543.2|543.8|543.2|543.5|542.9|10
1722269500000|2024-07-29 16:11:40|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|8
1722269510000|2024-07-29 16:11:50|544|543.4|544|543.4|544|543.4|544|543.4|2
1722269520000|2024-07-29 16:12:00|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|9
1722269530000|2024-07-29 16:12:10|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|15
1722269540000|2024-07-29 16:12:20|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|1
1722269550000|2024-07-29 16:12:30|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|4
1722269560000|2024-07-29 16:12:40|543.4|542.8|543.5|542.9|543.5|542.9|543.3|542.7|41
1722269570000|2024-07-29 16:12:50|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|4
1722269580000|2024-07-29 16:13:00|543.1|542.5|543|542.4|543.1|542.5|543|542.4|3
1722269600000|2024-07-29 16:13:20|||||||||5
1722269610000|2024-07-29 16:13:30|542.8|542.2|542.9|542.3|542.9|542.3|542.8|542.2|15
1722269620000|2024-07-29 16:13:40|542.8|542.2|542.5|541.9|542.8|542.2|542.5|541.9|31
1722269630000|2024-07-29 16:13:50|542.4|541.8|542.4|541.8|542.5|541.9|542.4|541.8|24
1722269640000|2024-07-29 16:14:00|542.5|541.9|542.4|541.8|542.8|542.2|542.4|541.8|23
1722269650000|2024-07-29 16:14:10|542.3|541.7|542.5|541.9|542.5|541.9|542.3|541.7|12
1722269670000|2024-07-29 16:14:30|||||||||2
1722269680000|2024-07-29 16:14:40|||||||||7
1722269690000|2024-07-29 16:14:50|||||||||2
1722269700000|2024-07-29 16:15:00|||||||||4
1722269710000|2024-07-29 16:15:10|542.3|541.7|542.8|542.2|542.8|542.2|542.3|541.7|16
1722269720000|2024-07-29 16:15:20|543|542.4|543|542.4|543|542.4|543|542.4|2
1722269730000|2024-07-29 16:15:30|543.3|542.7|543.3|542.7|543.3|542.7|543.2|542.6|9
1722269740000|2024-07-29 16:15:40|||||||||15
1722269750000|2024-07-29 16:15:50|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|10
1722269760000|2024-07-29 16:16:00|543.4|542.8|543.5|542.9|543.5|542.9|543.4|542.8|29
1722269770000|2024-07-29 16:16:10|||||||||10
1722269780000|2024-07-29 16:16:20|||||||||1
1722269790000|2024-07-29 16:16:30|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|17
1722269820000|2024-07-29 16:17:00|||||||||2
1722269830000|2024-07-29 16:17:10|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|25
1722269840000|2024-07-29 16:17:20|543.6|543|543.5|542.9|543.7|543.1|543.5|542.9|3
1722269850000|2024-07-29 16:17:30|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|5
1722269860000|2024-07-29 16:17:40|543.7|543.1|543.8|543.2|543.8|543.2|543.7|543.1|0
1722269870000|2024-07-29 16:17:50|||||||||2
1722269880000|2024-07-29 16:18:00|||||||||2
1722269890000|2024-07-29 16:18:10|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|6
1722269900000|2024-07-29 16:18:20|543.7|543.1|543.5|542.9|543.7|543.1|543.5|542.9|9
1722269910000|2024-07-29 16:18:30|||||||||1
1722269920000|2024-07-29 16:18:40|||||||||3
1722269930000|2024-07-29 16:18:50|||||||||1
1722269940000|2024-07-29 16:19:00|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|5
1722269950000|2024-07-29 16:19:10|543.2|542.6|543.3|542.7|543.3|542.7|543.2|542.6|9
1722269970000|2024-07-29 16:19:30|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|86
1722269990000|2024-07-29 16:19:50|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|1
1722270000000|2024-07-29 16:20:00|543.5|542.9|543.5|542.9|543.6|543|543.5|542.9|2
1722270010000|2024-07-29 16:20:10|543.4|542.8|543.3|542.7|543.4|542.8|543.2|542.6|10
1722270020000|2024-07-29 16:20:20|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|1
1722270030000|2024-07-29 16:20:30|543.5|542.9|543.4|542.8|543.5|542.9|543.4|542.8|2
1722270040000|2024-07-29 16:20:40|||||||||3
1722270050000|2024-07-29 16:20:50|543.2|542.6|543.4|542.8|543.4|542.8|543.2|542.6|7
1722270060000|2024-07-29 16:21:00|||||||||6
1722270080000|2024-07-29 16:21:20|||||||||1
1722270090000|2024-07-29 16:21:30|543.3|542.7|543.2|542.6|543.3|542.7|543.2|542.6|4
1722270100000|2024-07-29 16:21:40|543|542.4|543|542.4|543|542.4|543|542.4|9
1722270110000|2024-07-29 16:21:50|||||||||11
1722270120000|2024-07-29 16:22:00|543.1|542.5|542.7|542.1|543.2|542.6|542.7|542.1|71
1722270140000|2024-07-29 16:22:20|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|6
1722270150000|2024-07-29 16:22:30|542.7|542.1|542.9|542.3|542.9|542.3|542.7|542.1|10
1722270160000|2024-07-29 16:22:40|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|4
1722270170000|2024-07-29 16:22:50|542.9|542.3|542.7|542.1|542.9|542.3|542.7|542.1|2
1722270190000|2024-07-29 16:23:10|||||||||1
1722270200000|2024-07-29 16:23:20|||||||||20
1722270220000|2024-07-29 16:23:40|542.5|541.9|542.4|541.8|542.5|541.9|542.4|541.8|40
1722270230000|2024-07-29 16:23:50|542.3|541.7|542.2|541.6|542.4|541.8|542.2|541.6|4
1722270240000|2024-07-29 16:24:00|542.1|541.5|542.2|541.6|542.2|541.6|542.1|541.5|11
1722270250000|2024-07-29 16:24:10|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|2
1722270260000|2024-07-29 16:24:20|542.2|541.6|542.2|541.6|542.2|541.6|542.1|541.5|11
1722270270000|2024-07-29 16:24:30|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|12
1722270280000|2024-07-29 16:24:40|542.4|541.8|542.4|541.8|542.4|541.8|542.3|541.7|1
1722270290000|2024-07-29 16:24:50|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|14
1722270300000|2024-07-29 16:25:00|542.4|541.8|542.4|541.8|542.5|541.9|542.4|541.8|3
1722270310000|2024-07-29 16:25:10|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|0
1722270320000|2024-07-29 16:25:20|542.8|542.2|542.7|542.1|542.8|542.2|542.7|542.1|69
1722270340000|2024-07-29 16:25:40|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|9
1722270350000|2024-07-29 16:25:50|543|542.4|543|542.4|543|542.4|543|542.4|17
1722270360000|2024-07-29 16:26:00|542.9|542.3|543|542.4|543|542.4|542.8|542.2|25
1722270370000|2024-07-29 16:26:10|542.9|542.3|542.9|542.3|542.9|542.3|542.7|542.1|3
1722270380000|2024-07-29 16:26:20|543|542.4|543|542.4|543|542.4|543|542.4|5
1722270390000|2024-07-29 16:26:30|||||||||2
1722270400000|2024-07-29 16:26:40|543.1|542.5|543.3|542.7|543.3|542.7|543.1|542.5|9
1722270410000|2024-07-29 16:26:50|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|0
1722270420000|2024-07-29 16:27:00|||||||||1
1722270430000|2024-07-29 16:27:10|543|542.4|543.1|542.5|543.2|542.6|543|542.4|11
1722270440000|2024-07-29 16:27:20|543.2|542.6|543.1|542.5|543.2|542.6|543.1|542.5|3
1722270450000|2024-07-29 16:27:30|543.2|542.6|543.1|542.5|543.2|542.6|543|542.4|4
1722270460000|2024-07-29 16:27:40|543|542.4|543|542.4|543|542.4|543|542.4|2
1722270470000|2024-07-29 16:27:50|||||||||3
1722270480000|2024-07-29 16:28:00|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|8
1722270490000|2024-07-29 16:28:10|543.2|542.6|543|542.4|543.2|542.6|543|542.4|2
1722270500000|2024-07-29 16:28:20|542.9|542.3|543|542.4|543|542.4|542.9|542.3|0
1722270510000|2024-07-29 16:28:30|543.2|542.6|543.3|542.7|543.4|542.8|543.2|542.6|3
1722270520000|2024-07-29 16:28:40|543.4|542.8|543.2|542.6|543.4|542.8|543.2|542.6|6
1722270530000|2024-07-29 16:28:50|||||||||2
1722270540000|2024-07-29 16:29:00|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|0
1722270550000|2024-07-29 16:29:10|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|0
1722270560000|2024-07-29 16:29:20|||||||||2
1722270580000|2024-07-29 16:29:40|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|6
1722270590000|2024-07-29 16:29:50|543.4|542.8|543.5|542.9|543.5|542.9|543.4|542.8|0
1722270600000|2024-07-29 16:30:00|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|11
1722270610000|2024-07-29 16:30:10|543.6|543|543.7|543.1|543.7|543.1|543.6|543|4
1722270630000|2024-07-29 16:30:30|543.8|543.2|544.2|543.6|544.2|543.6|543.8|543.2|22
1722270640000|2024-07-29 16:30:40|544|543.4|544.2|543.6|544.2|543.6|544|543.4|8
1722270650000|2024-07-29 16:30:50|544.4|543.8|544.2|543.6|544.4|543.8|544.2|543.6|14
1722270660000|2024-07-29 16:31:00|||||||||1
1722270670000|2024-07-29 16:31:10|||||||||13
1722270680000|2024-07-29 16:31:20|||||||||5
1722270700000|2024-07-29 16:31:40|||||||||8
1722270710000|2024-07-29 16:31:50|||||||||1
1722270720000|2024-07-29 16:32:00|||||||||3
1722270730000|2024-07-29 16:32:10|||||||||3
1722270740000|2024-07-29 16:32:20|544.3|543.7|544.2|543.6|544.3|543.7|544.2|543.6|5
1722270760000|2024-07-29 16:32:40|543.9|543.3|544|543.4|544|543.4|543.9|543.3|1
1722270780000|2024-07-29 16:33:00|544.1|543.5|544.2|543.6|544.2|543.6|544.1|543.5|13
1722270790000|2024-07-29 16:33:10|544.1|543.5|544.2|543.6|544.2|543.6|544.1|543.5|11
1722270800000|2024-07-29 16:33:20|||||||||1
1722270810000|2024-07-29 16:33:30|||||||||2
1722270820000|2024-07-29 16:33:40|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|11
1722270830000|2024-07-29 16:33:50|544.3|543.7|544.4|543.8|544.4|543.8|544.3|543.7|9
1722270840000|2024-07-29 16:34:00|544.5|543.9|545|544.4|545|544.4|544.5|543.9|30
1722270850000|2024-07-29 16:34:10|544.9|544.3|545|544.4|545|544.4|544.9|544.3|19
1722270860000|2024-07-29 16:34:20|544.9|544.3|544.7|544.1|544.9|544.3|544.7|544.1|4
1722270870000|2024-07-29 16:34:30|544.8|544.2|544.9|544.3|544.9|544.3|544.7|544.1|17
1722270880000|2024-07-29 16:34:40|||||||||3
1722270890000|2024-07-29 16:34:50|||||||||3
1722270900000|2024-07-29 16:35:00|544.8|544.2|544.7|544.1|544.8|544.2|544.7|544.1|4
1722270910000|2024-07-29 16:35:10|||||||||1
1722270920000|2024-07-29 16:35:20|544.8|544.2|544.7|544.1|544.8|544.2|544.7|544.1|3
1722270930000|2024-07-29 16:35:30|||||||||2
1722270940000|2024-07-29 16:35:40|||||||||5
1722270960000|2024-07-29 16:36:00|||||||||2
1722270970000|2024-07-29 16:36:10|||||||||2
1722270980000|2024-07-29 16:36:20|544.6|544|544.5|543.9|544.6|544|544.4|543.8|8
1722270990000|2024-07-29 16:36:30|544.4|543.8|544.5|543.9|544.5|543.9|544.4|543.8|2
1722271000000|2024-07-29 16:36:40|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|4
1722271010000|2024-07-29 16:36:50|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|123
1722271020000|2024-07-29 16:37:00|||||||||12
1722271040000|2024-07-29 16:37:20|545.1|544.5|545.2|544.6|545.2|544.6|545.1|544.5|8
1722271050000|2024-07-29 16:37:30|||||||||1
1722271060000|2024-07-29 16:37:40|545|544.4|544.9|544.3|545|544.4|544.9|544.3|10
1722271070000|2024-07-29 16:37:50|545|544.4|544.9|544.3|545|544.4|544.9|544.3|1
1722271080000|2024-07-29 16:38:00|545|544.4|544.9|544.3|545|544.4|544.9|544.3|0
1722271090000|2024-07-29 16:38:10|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|8
1722271100000|2024-07-29 16:38:20|||||||||10
1722271110000|2024-07-29 16:38:30|||||||||1
1722271120000|2024-07-29 16:38:40|||||||||3
1722271140000|2024-07-29 16:39:00|544.8|544.2|544.7|544.1|544.9|544.3|544.7|544.1|10
1722271150000|2024-07-29 16:39:10|||||||||1
1722271160000|2024-07-29 16:39:20|544.8|544.2|544.7|544.1|544.9|544.3|544.7|544.1|9
1722271180000|2024-07-29 16:39:40|||||||||20
1722271190000|2024-07-29 16:39:50|544.9|544.3|544.8|544.2|545|544.4|544.8|544.2|14
1722271200000|2024-07-29 16:40:00|544.7|544.1|544.7|544.1|544.7|544.1|544.5|543.9|8
1722271210000|2024-07-29 16:40:10|544.5|543.9|544.7|544.1|544.7|544.1|544.5|543.9|31
1722271220000|2024-07-29 16:40:20|544.9|544.3|544.9|544.3|544.9|544.3|544.8|544.2|5
1722271230000|2024-07-29 16:40:30|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|6
1722271240000|2024-07-29 16:40:40|544.9|544.3|544.9|544.3|544.9|544.3|544.7|544.1|8
1722271250000|2024-07-29 16:40:50|544.8|544.2|544.9|544.3|545|544.4|544.7|544.1|10
1722271260000|2024-07-29 16:41:00|545|544.4|545|544.4|545|544.4|545|544.4|10
1722271270000|2024-07-29 16:41:10|544.9|544.3|545|544.4|545|544.4|544.9|544.3|4
1722271280000|2024-07-29 16:41:20|||||||||4
1722271290000|2024-07-29 16:41:30|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|9
1722271300000|2024-07-29 16:41:40|545.3|544.7|545.4|544.8|545.5|544.9|545.3|544.7|8
1722271310000|2024-07-29 16:41:50|545.3|544.7|545.2|544.6|545.3|544.7|545.2|544.6|4
1722271320000|2024-07-29 16:42:00|||||||||1
1722271330000|2024-07-29 16:42:10|||||||||1
1722271340000|2024-07-29 16:42:20|||||||||4
1722271350000|2024-07-29 16:42:30|545.4|544.8|545.4|544.8|545.4|544.8|545.2|544.6|13
1722271360000|2024-07-29 16:42:40|||||||||1
1722271370000|2024-07-29 16:42:50|||||||||1
1722271390000|2024-07-29 16:43:10|545.3|544.7|545.2|544.6|545.3|544.7|545.2|544.6|22
1722271400000|2024-07-29 16:43:20|545.3|544.7|545.2|544.6|545.3|544.7|545.2|544.6|2
1722271410000|2024-07-29 16:43:30|||||||||1
1722271420000|2024-07-29 16:43:40|||||||||4
1722271430000|2024-07-29 16:43:50|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|14
1722271440000|2024-07-29 16:44:00|||||||||3
1722271450000|2024-07-29 16:44:10|||||||||3
1722271460000|2024-07-29 16:44:20|||||||||2
1722271470000|2024-07-29 16:44:30|||||||||2
1722271480000|2024-07-29 16:44:40|||||||||1
1722271490000|2024-07-29 16:44:50|545|544.4|544.9|544.3|545|544.4|544.9|544.3|8
1722271510000|2024-07-29 16:45:10|545|544.4|545.2|544.6|545.2|544.6|545|544.4|6
1722271520000|2024-07-29 16:45:20|545|544.4|545|544.4|545|544.4|545|544.4|11
1722271530000|2024-07-29 16:45:30|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|4
1722271540000|2024-07-29 16:45:40|545.3|544.7|545.4|544.8|545.4|544.8|545.3|544.7|3
1722271550000|2024-07-29 16:45:50|||||||||9
1722271560000|2024-07-29 16:46:00|||||||||2
1722271570000|2024-07-29 16:46:10|545.3|544.7|545.4|544.8|545.4|544.8|545.3|544.7|2
1722271580000|2024-07-29 16:46:20|545.2|544.6|545.4|544.8|545.4|544.8|545.2|544.6|7
1722271590000|2024-07-29 16:46:30|||||||||5
1722271600000|2024-07-29 16:46:40|||||||||1
1722271610000|2024-07-29 16:46:50|||||||||3
1722271620000|2024-07-29 16:47:00|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|13
1722271630000|2024-07-29 16:47:10|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|25
1722271640000|2024-07-29 16:47:20|||||||||2
1722271650000|2024-07-29 16:47:30|545|544.4|545.2|544.6|545.2|544.6|544.9|544.3|10
1722271670000|2024-07-29 16:47:50|||||||||4
1722271680000|2024-07-29 16:48:00|545.4|544.8|545.7|545.1|545.7|545.1|545.4|544.8|19
1722271690000|2024-07-29 16:48:10|||||||||11
1722271700000|2024-07-29 16:48:20|||||||||5
1722271710000|2024-07-29 16:48:30|||||||||3
1722271720000|2024-07-29 16:48:40|||||||||1
1722271730000|2024-07-29 16:48:50|||||||||2
1722271740000|2024-07-29 16:49:00|545.9|545.3|545.9|545.3|546|545.4|545.9|545.3|10
1722271750000|2024-07-29 16:49:10|||||||||2
1722271760000|2024-07-29 16:49:20|546|545.4|546.2|545.6|546.2|545.6|546|545.4|18
1722271770000|2024-07-29 16:49:30|546.1|545.5|546.2|545.6|546.2|545.6|546.1|545.5|9
1722271780000|2024-07-29 16:49:40|546.1|545.5|546|545.4|546.1|545.5|545.9|545.3|4
1722271790000|2024-07-29 16:49:50|545.9|545.3|546.1|545.5|546.1|545.5|545.9|545.3|4
1722271800000|2024-07-29 16:50:00|546|545.4|546|545.4|546.2|545.6|546|545.4|19
1722271810000|2024-07-29 16:50:10|545.9|545.3|545.9|545.3|546|545.4|545.9|545.3|27
1722271820000|2024-07-29 16:50:20|546|545.4|545.9|545.3|546|545.4|545.9|545.3|5
1722271830000|2024-07-29 16:50:30|||||||||7
1722271840000|2024-07-29 16:50:40|||||||||8
1722271870000|2024-07-29 16:51:10|||||||||2
1722271880000|2024-07-29 16:51:20|545.8|545.2|545.7|545.1|545.8|545.2|545.7|545.1|19
1722271900000|2024-07-29 16:51:40|||||||||5
1722271910000|2024-07-29 16:51:50|545.9|545.3|545.9|545.3|545.9|545.3|545.7|545.1|21
1722271920000|2024-07-29 16:52:00|545.8|545.2|545.7|545.1|545.9|545.3|545.7|545.1|6
1722271930000|2024-07-29 16:52:10|||||||||3
1722271940000|2024-07-29 16:52:20|545.8|545.2|545.9|545.3|545.9|545.3|545.8|545.2|2
1722271950000|2024-07-29 16:52:30|545.7|545.1|545.6|545|545.8|545.2|545.5|544.9|18
1722271960000|2024-07-29 16:52:40|545.5|544.9|545.6|545|545.6|545|545.5|544.9|0
1722271970000|2024-07-29 16:52:50|545.5|544.9|545.4|544.8|545.5|544.9|545.4|544.8|1
1722271980000|2024-07-29 16:53:00|545.5|544.9|545.7|545.1|545.7|545.1|545.5|544.9|10
1722271990000|2024-07-29 16:53:10|545.8|545.2|545.7|545.1|545.9|545.3|545.7|545.1|21
1722272010000|2024-07-29 16:53:30|545.6|545|545.4|544.8|545.6|545|545.4|544.8|46
1722272020000|2024-07-29 16:53:40|||||||||4
1722272030000|2024-07-29 16:53:50|||||||||2
1722272040000|2024-07-29 16:54:00|||||||||5
1722272060000|2024-07-29 16:54:20|545.5|544.9|545.6|545|545.6|545|545.5|544.9|11
1722272070000|2024-07-29 16:54:30|545.5|544.9|545.4|544.8|545.5|544.9|545.4|544.8|0
1722272080000|2024-07-29 16:54:40|||||||||5
1722272090000|2024-07-29 16:54:50|||||||||3
1722272100000|2024-07-29 16:55:00|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|6
1722272110000|2024-07-29 16:55:10|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|4
1722272120000|2024-07-29 16:55:20|545.5|544.9|545.5|544.9|545.5|544.9|545.4|544.8|2
1722272130000|2024-07-29 16:55:30|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|2
1722272140000|2024-07-29 16:55:40|545.5|544.9|545.4|544.8|545.5|544.9|545.4|544.8|1
1722272150000|2024-07-29 16:55:50|||||||||1
1722272160000|2024-07-29 16:56:00|545.5|544.9|545.4|544.8|545.5|544.9|545.4|544.8|13
1722272170000|2024-07-29 16:56:10|||||||||1
1722272180000|2024-07-29 16:56:20|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|3
1722272200000|2024-07-29 16:56:40|||||||||2
1722272210000|2024-07-29 16:56:50|545|544.4|544.8|544.2|545.2|544.6|544.7|544.1|48
1722272220000|2024-07-29 16:57:00|544.9|544.3|544.8|544.2|544.9|544.3|544.7|544.1|8
1722272230000|2024-07-29 16:57:10|544.7|544.1|544.5|543.9|544.7|544.1|544.5|543.9|6
1722272240000|2024-07-29 16:57:20|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|5
1722272250000|2024-07-29 16:57:30|||||||||2
1722272260000|2024-07-29 16:57:40|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|5
1722272270000|2024-07-29 16:57:50|544.9|544.3|545|544.4|545.1|544.5|544.9|544.3|18
1722272280000|2024-07-29 16:58:00|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|3
1722272290000|2024-07-29 16:58:10|||||||||4
1722272320000|2024-07-29 16:58:40|||||||||1
1722272330000|2024-07-29 16:58:50|||||||||2
1722272340000|2024-07-29 16:59:00|||||||||5
1722272350000|2024-07-29 16:59:10|||||||||1
1722272360000|2024-07-29 16:59:20|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|8
1722272370000|2024-07-29 16:59:30|||||||||2
1722272380000|2024-07-29 16:59:40|||||||||6
1722272390000|2024-07-29 16:59:50|||||||||10
1722272400000|2024-07-29 17:00:00|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|35
1722272410000|2024-07-29 17:00:10|||||||||1
1722272420000|2024-07-29 17:00:20|||||||||13
1722272430000|2024-07-29 17:00:30|545|544.4|544.9|544.3|545|544.4|544.9|544.3|27
1722272440000|2024-07-29 17:00:40|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|2
1722272450000|2024-07-29 17:00:50|544.9|544.3|544.8|544.2|544.9|544.3|544.8|544.2|6
1722272470000|2024-07-29 17:01:10|544.9|544.3|544.9|544.3|545|544.4|544.9|544.3|26
1722272480000|2024-07-29 17:01:20|545|544.4|545|544.4|545|544.4|545|544.4|5
1722272490000|2024-07-29 17:01:30|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|0
1722272500000|2024-07-29 17:01:40|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|4
1722272510000|2024-07-29 17:01:50|544.6|544|544.5|543.9|544.6|544|544.5|543.9|1
1722272530000|2024-07-29 17:02:10|544.4|543.8|544.4|543.8|544.5|543.9|544.4|543.8|0
1722272540000|2024-07-29 17:02:20|544.5|543.9|544.5|543.9|544.7|544.1|544.5|543.9|24
1722272550000|2024-07-29 17:02:30|544.6|544|544.7|544.1|544.7|544.1|544.6|544|7
1722272560000|2024-07-29 17:02:40|544.6|544|544.6|544|544.6|544|544.6|544|1
1722272570000|2024-07-29 17:02:50|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|3
1722272580000|2024-07-29 17:03:00|544.6|544|544.5|543.9|544.6|544|544.5|543.9|1
1722272590000|2024-07-29 17:03:10|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|1
1722272600000|2024-07-29 17:03:20|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|7
1722272610000|2024-07-29 17:03:30|544.6|544|544.5|543.9|544.6|544|544.5|543.9|15
1722272620000|2024-07-29 17:03:40|544.3|543.7|544.2|543.6|544.3|543.7|544.2|543.6|29
1722272630000|2024-07-29 17:03:50|544.3|543.7|544.2|543.6|544.3|543.7|544.2|543.6|0
1722272650000|2024-07-29 17:04:10|||||||||1
1722272660000|2024-07-29 17:04:20|||||||||3
1722272690000|2024-07-29 17:04:50|||||||||13
1722272700000|2024-07-29 17:05:00|||||||||2
1722272720000|2024-07-29 17:05:20|544.4|543.8|544.6|544|544.6|544|544.4|543.8|20
1722272730000|2024-07-29 17:05:30|544.5|543.9|544.7|544.1|544.7|544.1|544.5|543.9|3
1722272750000|2024-07-29 17:05:50|||||||||2
1722272760000|2024-07-29 17:06:00|544.6|544|544.7|544.1|544.7|544.1|544.6|544|9
1722272770000|2024-07-29 17:06:10|||||||||5
1722272790000|2024-07-29 17:06:30|||||||||1
1722272800000|2024-07-29 17:06:40|||||||||2
1722272820000|2024-07-29 17:07:00|||||||||2
1722272840000|2024-07-29 17:07:20|||||||||2
1722272850000|2024-07-29 17:07:30|544.5|543.9|544.4|543.8|544.5|543.9|544.4|543.8|13
1722272880000|2024-07-29 17:08:00|||||||||4
1722272890000|2024-07-29 17:08:10|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|4
1722272900000|2024-07-29 17:08:20|||||||||6
1722272910000|2024-07-29 17:08:30|||||||||1
1722272920000|2024-07-29 17:08:40|||||||||11
1722272930000|2024-07-29 17:08:50|||||||||2
1722272940000|2024-07-29 17:09:00|||||||||1
1722272970000|2024-07-29 17:09:30|||||||||3
1722272980000|2024-07-29 17:09:40|||||||||1
1722272990000|2024-07-29 17:09:50|||||||||2
1722273020000|2024-07-29 17:10:20|||||||||7
1722273040000|2024-07-29 17:10:40|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|8
1722273050000|2024-07-29 17:10:50|||||||||2
1722273060000|2024-07-29 17:11:00|||||||||23
1722273070000|2024-07-29 17:11:10|544.3|543.7|544.2|543.6|544.3|543.7|544.2|543.6|3
1722273080000|2024-07-29 17:11:20|||||||||2
1722273100000|2024-07-29 17:11:40|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|5
1722273110000|2024-07-29 17:11:50|||||||||4
1722273120000|2024-07-29 17:12:00|||||||||1
1722273130000|2024-07-29 17:12:10|||||||||2
1722273160000|2024-07-29 17:12:40|||||||||1
1722273180000|2024-07-29 17:13:00|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|26
1722273190000|2024-07-29 17:13:10|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|20
1722273200000|2024-07-29 17:13:20|||||||||2
1722273210000|2024-07-29 17:13:30|||||||||5
1722273220000|2024-07-29 17:13:40|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|3
1722273230000|2024-07-29 17:13:50|||||||||1
1722273240000|2024-07-29 17:14:00|||||||||9
1722273270000|2024-07-29 17:14:30|||||||||1
1722273290000|2024-07-29 17:14:50|||||||||3
1722273310000|2024-07-29 17:15:10|544.4|543.8|544.4|543.8|544.7|544.1|544.4|543.8|18
1722273330000|2024-07-29 17:15:30|544.5|543.9|544.4|543.8|544.5|543.9|544.4|543.8|32
1722273340000|2024-07-29 17:15:40|||||||||4
1722273360000|2024-07-29 17:16:00|544.3|543.7|544.2|543.6|544.3|543.7|544.2|543.6|8
1722273370000|2024-07-29 17:16:10|||||||||2
1722273390000|2024-07-29 17:16:30|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|10
1722273400000|2024-07-29 17:16:40|544.7|544.1|544.4|543.8|544.7|544.1|544.4|543.8|3
1722273430000|2024-07-29 17:17:10|544.5|543.9|544.4|543.8|544.7|544.1|544.4|543.8|7
1722273450000|2024-07-29 17:17:30|||||||||11
1722273460000|2024-07-29 17:17:40|||||||||2
1722273480000|2024-07-29 17:18:00|544.5|543.9|544.4|543.8|544.5|543.9|544.4|543.8|1
1722273490000|2024-07-29 17:18:10|544.2|543.6|544.5|543.9|544.5|543.9|544.2|543.6|25
1722273500000|2024-07-29 17:18:20|544.6|544|544.5|543.9|544.6|544|544.4|543.8|11
1722273510000|2024-07-29 17:18:30|544.4|543.8|544.2|543.6|544.4|543.8|544.2|543.6|33
1722273520000|2024-07-29 17:18:40|||||||||1
1722273530000|2024-07-29 17:18:50|||||||||3
1722273540000|2024-07-29 17:19:00|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|18
1722273550000|2024-07-29 17:19:10|||||||||4
1722273560000|2024-07-29 17:19:20|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|9
1722273570000|2024-07-29 17:19:30|||||||||9
1722273590000|2024-07-29 17:19:50|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|0
1722273600000|2024-07-29 17:20:00|||||||||1
1722273610000|2024-07-29 17:20:10|543.6|543|543.7|543.1|543.7|543.1|543.6|543|15
1722273620000|2024-07-29 17:20:20|543.6|543|543.7|543.1|543.7|543.1|543.6|543|2
1722273640000|2024-07-29 17:20:40|||||||||3
1722273650000|2024-07-29 17:20:50|||||||||7
1722273660000|2024-07-29 17:21:00|||||||||2
1722273680000|2024-07-29 17:21:20|||||||||4
1722273690000|2024-07-29 17:21:30|||||||||2
1722273700000|2024-07-29 17:21:40|543.6|543|543.6|543|543.7|543.1|543.6|543|10
1722273710000|2024-07-29 17:21:50|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|0
1722273740000|2024-07-29 17:22:20|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|0
1722273750000|2024-07-29 17:22:30|544|543.4|544|543.4|544|543.4|544|543.4|12
1722273760000|2024-07-29 17:22:40|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|0
1722273770000|2024-07-29 17:22:50|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|0
1722273780000|2024-07-29 17:23:00|544|543.4|543.9|543.3|544|543.4|543.9|543.3|1
1722273800000|2024-07-29 17:23:20|544|543.4|543.9|543.3|544.1|543.5|543.9|543.3|4
1722273810000|2024-07-29 17:23:30|||||||||5
1722273820000|2024-07-29 17:23:40|544|543.4|543.9|543.3|544|543.4|543.9|543.3|0
1722273830000|2024-07-29 17:23:50|||||||||1
1722273840000|2024-07-29 17:24:00|544|543.4|544|543.4|544|543.4|543.9|543.3|3
1722273850000|2024-07-29 17:24:10|543.9|543.3|544|543.4|544|543.4|543.9|543.3|2
1722273870000|2024-07-29 17:24:30|543.9|543.3|543.9|543.3|544|543.4|543.9|543.3|0
1722273880000|2024-07-29 17:24:40|543.8|543.2|543.8|543.2|543.8|543.2|543.7|543.1|7
1722273900000|2024-07-29 17:25:00|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|6
1722273920000|2024-07-29 17:25:20|543.8|543.2|543.7|543.1|543.8|543.2|543.7|543.1|0
1722273930000|2024-07-29 17:25:30|||||||||2
1722273940000|2024-07-29 17:25:40|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|1
1722273950000|2024-07-29 17:25:50|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|1
1722273960000|2024-07-29 17:26:00|||||||||1
1722273970000|2024-07-29 17:26:10|543.6|543|543.6|543|543.6|543|543.6|543|12
1722273980000|2024-07-29 17:26:20|||||||||1
1722274010000|2024-07-29 17:26:50|||||||||1
1722274020000|2024-07-29 17:27:00|543.5|542.9|543.3|542.7|543.5|542.9|543.3|542.7|3
1722274030000|2024-07-29 17:27:10|||||||||15
1722274040000|2024-07-29 17:27:20|||||||||1
1722274050000|2024-07-29 17:27:30|543.5|542.9|543.5|542.9|543.6|543|543.5|542.9|39
1722274060000|2024-07-29 17:27:40|543.6|543|543.5|542.9|543.6|543|543.5|542.9|5
1722274080000|2024-07-29 17:28:00|543.6|543|543.6|543|543.6|543|543.6|543|0
1722274090000|2024-07-29 17:28:10|543.5|542.9|543.3|542.7|543.5|542.9|543.3|542.7|6
1722274100000|2024-07-29 17:28:20|||||||||2
1722274110000|2024-07-29 17:28:30|||||||||1
1722274120000|2024-07-29 17:28:40|||||||||2
1722274130000|2024-07-29 17:28:50|||||||||3
1722274140000|2024-07-29 17:29:00|||||||||3
1722274150000|2024-07-29 17:29:10|||||||||4
1722274160000|2024-07-29 17:29:20|||||||||1
1722274170000|2024-07-29 17:29:30|||||||||2
1722274190000|2024-07-29 17:29:50|||||||||5
1722274200000|2024-07-29 17:30:00|543.6|543|543.6|543|543.6|543|543.6|543|1
1722274210000|2024-07-29 17:30:10|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|25
1722274220000|2024-07-29 17:30:20|543.9|543.3|543.8|543.2|543.9|543.3|543.8|543.2|19
1722274230000|2024-07-29 17:30:30|543.9|543.3|544.1|543.5|544.1|543.5|543.9|543.3|2
1722274240000|2024-07-29 17:30:40|||||||||3
1722274250000|2024-07-29 17:30:50|||||||||2
1722274270000|2024-07-29 17:31:10|||||||||1
1722274280000|2024-07-29 17:31:20|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|6
1722274290000|2024-07-29 17:31:30|544.2|543.6|544.3|543.7|544.3|543.7|544.2|543.6|5
1722274300000|2024-07-29 17:31:40|||||||||2
1722274310000|2024-07-29 17:31:50|544.2|543.6|544.2|543.6|544.2|543.6|544.1|543.5|100
1722274320000|2024-07-29 17:32:00|544.3|543.7|544.2|543.6|544.3|543.7|544.2|543.6|10
1722274330000|2024-07-29 17:32:10|||||||||2
1722274340000|2024-07-29 17:32:20|||||||||2
1722274360000|2024-07-29 17:32:40|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|0
1722274380000|2024-07-29 17:33:00|||||||||2
1722274390000|2024-07-29 17:33:10|544.2|543.6|544.1|543.5|544.2|543.6|544.1|543.5|1
1722274400000|2024-07-29 17:33:20|544.2|543.6|544.2|543.6|544.2|543.6|544.1|543.5|0
1722274410000|2024-07-29 17:33:30|||||||||11
1722274430000|2024-07-29 17:33:50|544.5|543.9|544.4|543.8|544.5|543.9|544.4|543.8|13
1722274440000|2024-07-29 17:34:00|544.3|543.7|544.5|543.9|544.5|543.9|544.3|543.7|0
1722274450000|2024-07-29 17:34:10|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|0
1722274460000|2024-07-29 17:34:20|544.5|543.9|544.4|543.8|544.5|543.9|544.4|543.8|0
1722274470000|2024-07-29 17:34:30|544.3|543.7|544.2|543.6|544.3|543.7|544.2|543.6|1
1722274480000|2024-07-29 17:34:40|||||||||2
1722274490000|2024-07-29 17:34:50|||||||||10
1722274500000|2024-07-29 17:35:00|||||||||10
1722274510000|2024-07-29 17:35:10|544.3|543.7|544.3|543.7|544.3|543.7|544.2|543.6|25
1722274520000|2024-07-29 17:35:20|544.2|543.6|544.3|543.7|544.3|543.7|544.2|543.6|99
1722274530000|2024-07-29 17:35:30|544.2|543.6|544.2|543.6|544.3|543.7|544.2|543.6|2
1722274540000|2024-07-29 17:35:40|544.3|543.7|544.4|543.8|544.4|543.8|544.3|543.7|1
1722274550000|2024-07-29 17:35:50|544.5|543.9|544.5|543.9|544.6|544|544.4|543.8|12
1722274560000|2024-07-29 17:36:00|544.6|544|544.6|544|544.7|544.1|544.6|544|6
1722274570000|2024-07-29 17:36:10|||||||||1
1722274580000|2024-07-29 17:36:20|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|1
1722274590000|2024-07-29 17:36:30|545|544.4|544.7|544.1|545|544.4|544.7|544.1|26
1722274600000|2024-07-29 17:36:40|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|22
1722274610000|2024-07-29 17:36:50|544.7|544.1|544.8|544.2|544.8|544.2|544.7|544.1|0
1722274620000|2024-07-29 17:37:00|544.7|544.1|544.9|544.3|544.9|544.3|544.7|544.1|7
1722274630000|2024-07-29 17:37:10|544.8|544.2|544.9|544.3|544.9|544.3|544.8|544.2|0
1722274640000|2024-07-29 17:37:20|545|544.4|544.9|544.3|545|544.4|544.9|544.3|11
1722274650000|2024-07-29 17:37:30|544.8|544.2|544.8|544.2|544.9|544.3|544.8|544.2|2
1722274660000|2024-07-29 17:37:40|544.9|544.3|544.7|544.1|544.9|544.3|544.7|544.1|20
1722274670000|2024-07-29 17:37:50|544.8|544.2|544.9|544.3|544.9|544.3|544.8|544.2|12
1722274680000|2024-07-29 17:38:00|545|544.4|544.9|544.3|545|544.4|544.9|544.3|0
1722274690000|2024-07-29 17:38:10|545|544.4|545|544.4|545|544.4|545|544.4|2
1722274700000|2024-07-29 17:38:20|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|6
1722274710000|2024-07-29 17:38:30|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|1
1722274720000|2024-07-29 17:38:40|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|4
1722274740000|2024-07-29 17:39:00|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|0
1722274750000|2024-07-29 17:39:10|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|2
1722274760000|2024-07-29 17:39:20|||||||||2
1722274770000|2024-07-29 17:39:30|545|544.4|545|544.4|545|544.4|545|544.4|5
1722274780000|2024-07-29 17:39:40|||||||||2
1722274790000|2024-07-29 17:39:50|544.8|544.2|544.9|544.3|544.9|544.3|544.8|544.2|1
1722274800000|2024-07-29 17:40:00|545|544.4|545.2|544.6|545.2|544.6|545|544.4|13
1722274810000|2024-07-29 17:40:10|545.1|544.5|545|544.4|545.1|544.5|545|544.4|7
1722274820000|2024-07-29 17:40:20|545.1|544.5|545.1|544.5|545.1|544.5|545|544.4|6
1722274830000|2024-07-29 17:40:30|545|544.4|545|544.4|545|544.4|545|544.4|4
1722274840000|2024-07-29 17:40:40|||||||||2
1722274850000|2024-07-29 17:40:50|545.1|544.5|545.2|544.6|545.2|544.6|545.1|544.5|8
1722274860000|2024-07-29 17:41:00|||||||||26
1722274870000|2024-07-29 17:41:10|545.3|544.7|545.3|544.7|545.5|544.9|545.3|544.7|15
1722274880000|2024-07-29 17:41:20|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|2
1722274890000|2024-07-29 17:41:30|||||||||9
1722274900000|2024-07-29 17:41:40|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|12
1722274910000|2024-07-29 17:41:50|545.4|544.8|545.3|544.7|545.5|544.9|545.3|544.7|12
1722274920000|2024-07-29 17:42:00|||||||||1
1722274930000|2024-07-29 17:42:10|545.4|544.8|545.4|544.8|545.5|544.9|545.4|544.8|6
1722274940000|2024-07-29 17:42:20|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|3
1722274950000|2024-07-29 17:42:30|545.4|544.8|545.2|544.6|545.4|544.8|545.2|544.6|14
1722274960000|2024-07-29 17:42:40|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|0
1722274970000|2024-07-29 17:42:50|||||||||7
1722274980000|2024-07-29 17:43:00|545|544.4|545|544.4|545|544.4|545|544.4|18
1722274990000|2024-07-29 17:43:10|||||||||18
1722275000000|2024-07-29 17:43:20|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|3
1722275010000|2024-07-29 17:43:30|||||||||1
1722275020000|2024-07-29 17:43:40|||||||||1
1722275030000|2024-07-29 17:43:50|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|1
1722275040000|2024-07-29 17:44:00|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|1
1722275050000|2024-07-29 17:44:10|544.9|544.3|545.1|544.5|545.1|544.5|544.9|544.3|4
1722275060000|2024-07-29 17:44:20|545|544.4|545|544.4|545|544.4|545|544.4|14
1722275070000|2024-07-29 17:44:30|||||||||3
1722275080000|2024-07-29 17:44:40|544.9|544.3|544.9|544.3|544.9|544.3|544.8|544.2|0
1722275090000|2024-07-29 17:44:50|544.8|544.2|544.7|544.1|544.8|544.2|544.7|544.1|23
1722275100000|2024-07-29 17:45:00|||||||||7
1722275110000|2024-07-29 17:45:10|544.6|544|544.7|544.1|544.7|544.1|544.6|544|13
1722275120000|2024-07-29 17:45:20|544.6|544|544.6|544|544.6|544|544.6|544|1
1722275130000|2024-07-29 17:45:30|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|7
1722275140000|2024-07-29 17:45:40|544.6|544|544.6|544|544.6|544|544.6|544|3
1722275150000|2024-07-29 17:45:50|544.7|544.1|544.7|544.1|544.7|544.1|544.6|544|0
1722275160000|2024-07-29 17:46:00|544.6|544|544.7|544.1|544.7|544.1|544.6|544|40
1722275170000|2024-07-29 17:46:10|544.6|544|544.7|544.1|544.7|544.1|544.6|544|4
1722275180000|2024-07-29 17:46:20|544.6|544|544.6|544|544.6|544|544.6|544|0
1722275190000|2024-07-29 17:46:30|544.5|543.9|544.6|544|544.6|544|544.5|543.9|3
1722275200000|2024-07-29 17:46:40|544.7|544.1|544.6|544|544.7|544.1|544.6|544|10
1722275210000|2024-07-29 17:46:50|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|20
1722275220000|2024-07-29 17:47:00|544.9|544.3|545|544.4|545|544.4|544.9|544.3|28
1722275230000|2024-07-29 17:47:10|544.9|544.3|545|544.4|545|544.4|544.9|544.3|3
1722275240000|2024-07-29 17:47:20|||||||||2
1722275250000|2024-07-29 17:47:30|544.9|544.3|545|544.4|545|544.4|544.9|544.3|1
1722275270000|2024-07-29 17:47:50|544.9|544.3|545|544.4|545|544.4|544.9|544.3|0
1722275280000|2024-07-29 17:48:00|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|14
1722275290000|2024-07-29 17:48:10|545|544.4|545|544.4|545|544.4|545|544.4|7
1722275300000|2024-07-29 17:48:20|||||||||8
1722275310000|2024-07-29 17:48:30|545.1|544.5|544.9|544.3|545.1|544.5|544.9|544.3|13
1722275320000|2024-07-29 17:48:40|||||||||11
1722275330000|2024-07-29 17:48:50|545|544.4|545.1|544.5|545.1|544.5|544.9|544.3|9
1722275340000|2024-07-29 17:49:00|||||||||9
1722275350000|2024-07-29 17:49:10|||||||||8
1722275360000|2024-07-29 17:49:20|545.2|544.6|545.1|544.5|545.2|544.6|545.1|544.5|1
1722275370000|2024-07-29 17:49:30|545.2|544.6|545.1|544.5|545.2|544.6|545.1|544.5|2
1722275380000|2024-07-29 17:49:40|||||||||6
1722275390000|2024-07-29 17:49:50|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|2
1722275400000|2024-07-29 17:50:00|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|58
1722275410000|2024-07-29 17:50:10|545|544.4|545|544.4|545|544.4|545|544.4|3
1722275420000|2024-07-29 17:50:20|||||||||9
1722275430000|2024-07-29 17:50:30|||||||||1
1722275440000|2024-07-29 17:50:40|544.8|544.2|544.9|544.3|544.9|544.3|544.8|544.2|8
1722275450000|2024-07-29 17:50:50|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|7
1722275460000|2024-07-29 17:51:00|544.7|544.1|544.6|544|544.7|544.1|544.5|543.9|17
1722275470000|2024-07-29 17:51:10|544.5|543.9|544.5|543.9|544.6|544|544.5|543.9|3
1722275480000|2024-07-29 17:51:20|544.6|544|544.5|543.9|544.6|544|544.5|543.9|5
1722275490000|2024-07-29 17:51:30|||||||||1
1722275500000|2024-07-29 17:51:40|||||||||2
1722275510000|2024-07-29 17:51:50|||||||||1
1722275520000|2024-07-29 17:52:00|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|8
1722275540000|2024-07-29 17:52:20|544.2|543.6|544.5|543.9|544.5|543.9|544.2|543.6|19
1722275550000|2024-07-29 17:52:30|544.6|544|544.6|544|544.6|544|544.6|544|11
1722275560000|2024-07-29 17:52:40|544.5|543.9|544.4|543.8|544.5|543.9|544.4|543.8|3
1722275570000|2024-07-29 17:52:50|544.5|543.9|544.6|544|544.8|544.2|544.5|543.9|72
1722275580000|2024-07-29 17:53:00|||||||||5
1722275590000|2024-07-29 17:53:10|||||||||2
1722275600000|2024-07-29 17:53:20|||||||||5
1722275610000|2024-07-29 17:53:30|||||||||2
1722275630000|2024-07-29 17:53:50|||||||||10
1722275650000|2024-07-29 17:54:10|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|8
1722275660000|2024-07-29 17:54:20|||||||||5
1722275670000|2024-07-29 17:54:30|544.5|543.9|544.4|543.8|544.5|543.9|544.4|543.8|1
1722275680000|2024-07-29 17:54:40|544.5|543.9|544.5|543.9|544.6|544|544.5|543.9|16
1722275690000|2024-07-29 17:54:50|||||||||5
1722275700000|2024-07-29 17:55:00|544.4|543.8|544.5|543.9|544.5|543.9|544.4|543.8|2
1722275710000|2024-07-29 17:55:10|544.6|544|544.4|543.8|544.6|544|544.4|543.8|19
1722275720000|2024-07-29 17:55:20|544.5|543.9|544.4|543.8|544.6|544|544.4|543.8|4
1722275730000|2024-07-29 17:55:30|544.5|543.9|544.6|544|544.6|544|544.5|543.9|1
1722275740000|2024-07-29 17:55:40|||||||||25
1722275750000|2024-07-29 17:55:50|||||||||7
1722275760000|2024-07-29 17:56:00|||||||||5
1722275770000|2024-07-29 17:56:10|||||||||16
1722275780000|2024-07-29 17:56:20|544.5|543.9|544.5|543.9|544.5|543.9|544.4|543.8|16
1722275790000|2024-07-29 17:56:30|544.3|543.7|544.2|543.6|544.4|543.8|544.2|543.6|9
1722275800000|2024-07-29 17:56:40|544.3|543.7|544.2|543.6|544.3|543.7|544.1|543.5|22
1722275810000|2024-07-29 17:56:50|||||||||1
1722275820000|2024-07-29 17:57:00|||||||||5
1722275830000|2024-07-29 17:57:10|544.3|543.7|544.2|543.6|544.3|543.7|544.2|543.6|11
1722275840000|2024-07-29 17:57:20|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|9
1722275850000|2024-07-29 17:57:30|544.4|543.8|544.3|543.7|544.4|543.8|544.3|543.7|1
1722275860000|2024-07-29 17:57:40|||||||||17
1722275870000|2024-07-29 17:57:50|||||||||5
1722275880000|2024-07-29 17:58:00|||||||||3
1722275890000|2024-07-29 17:58:10|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|4
1722275900000|2024-07-29 17:58:20|544.5|543.9|544.6|544|544.6|544|544.5|543.9|17
1722275910000|2024-07-29 17:58:30|544.7|544.1|544.8|544.2|544.8|544.2|544.6|544|26
1722275920000|2024-07-29 17:58:40|544.6|544|544.8|544.2|544.8|544.2|544.6|544|24
1722275930000|2024-07-29 17:58:50|544.9|544.3|544.9|544.3|545|544.4|544.8|544.2|9
1722275940000|2024-07-29 17:59:00|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|4
1722275950000|2024-07-29 17:59:10|||||||||6
1722275960000|2024-07-29 17:59:20|||||||||4
1722275980000|2024-07-29 17:59:40|||||||||5
1722275990000|2024-07-29 17:59:50|544.6|544|544.6|544|544.6|544|544.6|544|26
1722276000000|2024-07-29 18:00:00|544.5|543.9|544.6|544|544.6|544|544.4|543.8|33
1722276010000|2024-07-29 18:00:10|544.5|543.9|544.4|543.8|544.5|543.9|544.3|543.7|12
1722276020000|2024-07-29 18:00:20|544.3|543.7|544.3|543.7|544.4|543.8|544.3|543.7|27
1722276030000|2024-07-29 18:00:30|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|32
1722276040000|2024-07-29 18:00:40|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|4
1722276050000|2024-07-29 18:00:50|||||||||24
1722276070000|2024-07-29 18:01:10|||||||||2
1722276090000|2024-07-29 18:01:30|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|13
1722276100000|2024-07-29 18:01:40|544.2|543.6|544.1|543.5|544.2|543.6|544.1|543.5|4
1722276110000|2024-07-29 18:01:50|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|18
1722276120000|2024-07-29 18:02:00|544.5|543.9|544.6|544|544.6|544|544.4|543.8|22
1722276130000|2024-07-29 18:02:10|||||||||1
1722276150000|2024-07-29 18:02:30|544.4|543.8|544.3|543.7|544.4|543.8|544.3|543.7|1
1722276160000|2024-07-29 18:02:40|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|10
1722276170000|2024-07-29 18:02:50|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|30
1722276190000|2024-07-29 18:03:10|||||||||1
1722276200000|2024-07-29 18:03:20|544.4|543.8|544.3|543.7|544.4|543.8|544.3|543.7|1
1722276210000|2024-07-29 18:03:30|544.4|543.8|544.3|543.7|544.4|543.8|544.3|543.7|4
1722276220000|2024-07-29 18:03:40|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|0
1722276230000|2024-07-29 18:03:50|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|7
1722276240000|2024-07-29 18:04:00|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|81
1722276250000|2024-07-29 18:04:10|||||||||5
1722276260000|2024-07-29 18:04:20|544|543.4|544|543.4|544|543.4|544|543.4|3
1722276270000|2024-07-29 18:04:30|||||||||4
1722276280000|2024-07-29 18:04:40|543.9|543.3|543.8|543.2|544|543.4|543.7|543.1|31
1722276290000|2024-07-29 18:04:50|543.7|543.1|543.8|543.2|543.8|543.2|543.7|543.1|61
1722276300000|2024-07-29 18:05:00|544|543.4|543.8|543.2|544|543.4|543.8|543.2|39
1722276310000|2024-07-29 18:05:10|||||||||12
1722276320000|2024-07-29 18:05:20|543.9|543.3|543.8|543.2|543.9|543.3|543.8|543.2|43
1722276330000|2024-07-29 18:05:30|||||||||17
1722276340000|2024-07-29 18:05:40|||||||||8
1722276350000|2024-07-29 18:05:50|||||||||79
1722276360000|2024-07-29 18:06:00|544.1|543.5|543.9|543.3|544.1|543.5|543.9|543.3|13
1722276370000|2024-07-29 18:06:10|544|543.4|543.8|543.2|544|543.4|543.8|543.2|6
1722276380000|2024-07-29 18:06:20|||||||||10
1722276390000|2024-07-29 18:06:30|||||||||6
1722276400000|2024-07-29 18:06:40|544.1|543.5|544|543.4|544.2|543.6|544|543.4|52
1722276410000|2024-07-29 18:06:50|||||||||25
1722276420000|2024-07-29 18:07:00|543.9|543.3|543.8|543.2|543.9|543.3|543.8|543.2|17
1722276430000|2024-07-29 18:07:10|543.7|543.1|543.8|543.2|543.8|543.2|543.7|543.1|20
1722276440000|2024-07-29 18:07:20|||||||||15
1722276450000|2024-07-29 18:07:30|543.7|543.1|543.7|543.1|543.8|543.2|543.7|543.1|73
1722276460000|2024-07-29 18:07:40|543.8|543.2|543.9|543.3|544|543.4|543.8|543.2|17
1722276470000|2024-07-29 18:07:50|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|10
1722276480000|2024-07-29 18:08:00|||||||||13
1722276490000|2024-07-29 18:08:10|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|45
1722276500000|2024-07-29 18:08:20|||||||||14
1722276510000|2024-07-29 18:08:30|||||||||15
1722276520000|2024-07-29 18:08:40|||||||||26
1722276530000|2024-07-29 18:08:50|||||||||10
1722276540000|2024-07-29 18:09:00|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|110
1722276550000|2024-07-29 18:09:10|543.9|543.3|544|543.4|544|543.4|543.9|543.3|5
1722276560000|2024-07-29 18:09:20|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|2
1722276570000|2024-07-29 18:09:30|544|543.4|543.9|543.3|544|543.4|543.9|543.3|8
1722276580000|2024-07-29 18:09:40|||||||||4
1722276590000|2024-07-29 18:09:50|544|543.4|543.8|543.2|544|543.4|543.8|543.2|10
1722276600000|2024-07-29 18:10:00|||||||||24
1722276610000|2024-07-29 18:10:10|||||||||10
1722276620000|2024-07-29 18:10:20|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|17
1722276630000|2024-07-29 18:10:30|544.2|543.6|544.3|543.7|544.3|543.7|544.1|543.5|35
1722276640000|2024-07-29 18:10:40|||||||||7
1722276650000|2024-07-29 18:10:50|544.4|543.8|544.3|543.7|544.4|543.8|544.3|543.7|39
1722276660000|2024-07-29 18:11:00|||||||||10
1722276670000|2024-07-29 18:11:10|||||||||13
1722276680000|2024-07-29 18:11:20|||||||||22
1722276690000|2024-07-29 18:11:30|544.4|543.8|544.6|544|544.6|544|544.4|543.8|16
1722276700000|2024-07-29 18:11:40|||||||||9
1722276710000|2024-07-29 18:11:50|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|87
1722276720000|2024-07-29 18:12:00|544.7|544.1|544.6|544|544.7|544.1|544.6|544|28
1722276730000|2024-07-29 18:12:10|||||||||17
1722276740000|2024-07-29 18:12:20|||||||||23
1722276750000|2024-07-29 18:12:30|544.7|544.1|544.7|544.1|544.8|544.2|544.6|544|39
1722276760000|2024-07-29 18:12:40|544.8|544.2|544.6|544|544.8|544.2|544.6|544|20
1722276770000|2024-07-29 18:12:50|||||||||18
1722276780000|2024-07-29 18:13:00|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|45
1722276790000|2024-07-29 18:13:10|||||||||18
1722276800000|2024-07-29 18:13:20|||||||||65
1722276810000|2024-07-29 18:13:30|||||||||51
1722276820000|2024-07-29 18:13:40|544.6|544|544.6|544|544.6|544|544.6|544|39
1722276830000|2024-07-29 18:13:50|||||||||101
1722276840000|2024-07-29 18:14:00|544.7|544.1|544.6|544|544.8|544.2|544.6|544|151
1722276850000|2024-07-29 18:14:10|||||||||75
1722276860000|2024-07-29 18:14:20|||||||||119
1722276870000|2024-07-29 18:14:30|||||||||128
1722276880000|2024-07-29 18:14:40|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|130
1722276890000|2024-07-29 18:14:50|544.7|544.1|544.4|543.8|544.7|544.1|544.4|543.8|198
1722276900000|2024-07-29 18:15:00|544.5|543.9|544.5|543.9|544.6|544|544.1|543.5|655
1722276910000|2024-07-29 18:15:10|544.6|544|544.5|543.9|544.6|544|544.4|543.8|36
1722276920000|2024-07-29 18:15:20|||||||||15
1722276930000|2024-07-29 18:15:30|||||||||2
1722276940000|2024-07-29 18:15:40|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|8
1722276950000|2024-07-29 18:15:50|544.5|543.9|544.4|543.8|544.5|543.9|544.3|543.7|1
1722276960000|2024-07-29 18:16:00|544.5|543.9|544.4|543.8|544.5|543.9|544.4|543.8|36
1722276970000|2024-07-29 18:16:10|544.3|543.7|544.1|543.5|544.3|543.7|544.1|543.5|57
1722276980000|2024-07-29 18:16:20|||||||||15
1722276990000|2024-07-29 18:16:30|||||||||8
1722277000000|2024-07-29 18:16:40|544|543.4|544|543.4|544|543.4|544|543.4|9
1722277010000|2024-07-29 18:16:50|543.9|543.3|544|543.4|544|543.4|543.9|543.3|15
1722277020000|2024-07-29 18:17:00|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|22
1722277040000|2024-07-29 18:17:20|544.2|543.6|544.1|543.5|544.2|543.6|544.1|543.5|13
1722277050000|2024-07-29 18:17:30|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|1
1722277060000|2024-07-29 18:17:40|||||||||1
1722277080000|2024-07-29 18:18:00|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|3
1722277090000|2024-07-29 18:18:10|544.2|543.6|544|543.4|544.2|543.6|544|543.4|3
1722277100000|2024-07-29 18:18:20|||||||||5
1722277110000|2024-07-29 18:18:30|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|4
1722277120000|2024-07-29 18:18:40|||||||||13
1722277130000|2024-07-29 18:18:50|544|543.4|543.9|543.3|544|543.4|543.9|543.3|14
1722277140000|2024-07-29 18:19:00|544|543.4|544|543.4|544.1|543.5|544|543.4|7
1722277150000|2024-07-29 18:19:10|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|3
1722277160000|2024-07-29 18:19:20|544|543.4|544|543.4|544.2|543.6|544|543.4|233
1722277170000|2024-07-29 18:19:30|544.1|543.5|544|543.4|544.1|543.5|544|543.4|12
1722277180000|2024-07-29 18:19:40|544.1|543.5|544.1|543.5|544.1|543.5|544|543.4|19
1722277190000|2024-07-29 18:19:50|544|543.4|544|543.4|544.1|543.5|544|543.4|12
1722297600000|2024-07-30 00:00:00|542.7|542.1|542.5|541.9|542.7|542.1|541.2|540.6|100
1722297610000|2024-07-30 00:00:10|542.7|542.1|543.1|542.5|543.1|542.5|542.7|542.1|15
1722297620000|2024-07-30 00:00:20|543|542.4|543.2|542.6|543.4|542.8|543|542.4|34
1722297630000|2024-07-30 00:00:30|543.1|542.5|543.3|542.7|543.3|542.7|542.9|542.3|7
1722297640000|2024-07-30 00:00:40|543.2|542.6|543.3|542.7|543.3|542.7|542.9|542.3|18
1722297650000|2024-07-30 00:00:50|543.2|542.6|543.2|542.6|543.4|542.8|543.2|542.6|5
1722297660000|2024-07-30 00:01:00|543.1|542.5|543.3|542.7|543.3|542.7|542.9|542.3|16
1722297670000|2024-07-30 00:01:10|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|0
1722297680000|2024-07-30 00:01:20|543.1|542.5|543.5|542.9|543.5|542.9|543.1|542.5|11
1722297690000|2024-07-30 00:01:30|543.4|542.8|543.2|542.6|543.4|542.8|543.2|542.6|3
1722297700000|2024-07-30 00:01:40|543.5|542.9|543.1|542.5|543.5|542.9|543.1|542.5|11
1722297710000|2024-07-30 00:01:50|||||||||1
1722297720000|2024-07-30 00:02:00|543|542.4|543|542.4|543|542.4|543|542.4|0
1722297730000|2024-07-30 00:02:10|||||||||1
1722297740000|2024-07-30 00:02:20|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|2
1722297750000|2024-07-30 00:02:30|543.3|542.7|543.2|542.6|543.3|542.7|543.2|542.6|0
1722297760000|2024-07-30 00:02:40|||||||||3
1722297770000|2024-07-30 00:02:50|543.1|542.5|543.1|542.5|543.2|542.6|543.1|542.5|6
1722297780000|2024-07-30 00:03:00|543|542.4|542.8|542.2|543|542.4|542.7|542.1|3
1722297800000|2024-07-30 00:03:20|542.7|542.1|542.5|541.9|542.8|542.2|542.5|541.9|3
1722297820000|2024-07-30 00:03:40|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|2
1722297830000|2024-07-30 00:03:50|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|0
1722297840000|2024-07-30 00:04:00|542.4|541.8|542.2|541.6|542.5|541.9|542.2|541.6|11
1722297860000|2024-07-30 00:04:20|542.3|541.7|542.4|541.8|542.4|541.8|542.3|541.7|8
1722297870000|2024-07-30 00:04:30|||||||||2
1722297890000|2024-07-30 00:04:50|542.6|542|542.6|542|542.6|542|542.6|542|0
1722297900000|2024-07-30 00:05:00|542.7|542.1|542.6|542|542.8|542.2|542.6|542|3
1722297910000|2024-07-30 00:05:10|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|4
1722297920000|2024-07-30 00:05:20|543|542.4|543|542.4|543|542.4|543|542.4|2
1722297930000|2024-07-30 00:05:30|542.8|542.2|542.5|541.9|542.8|542.2|542.2|541.6|14
1722297940000|2024-07-30 00:05:40|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|1
1722297960000|2024-07-30 00:06:00|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|0
1722297980000|2024-07-30 00:06:20|||||||||1
1722297990000|2024-07-30 00:06:30|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|1
1722298000000|2024-07-30 00:06:40|||||||||1
1722298010000|2024-07-30 00:06:50|542.4|541.8|542.3|541.7|542.4|541.8|542.3|541.7|1
1722298020000|2024-07-30 00:07:00|542.4|541.8|542.2|541.6|542.4|541.8|542.2|541.6|10
1722298030000|2024-07-30 00:07:10|542.3|541.7|542.3|541.7|542.3|541.7|542.2|541.6|10
1722298040000|2024-07-30 00:07:20|542.2|541.6|542.3|541.7|542.3|541.7|542.2|541.6|1
1722298080000|2024-07-30 00:08:00|542.2|541.6|541.9|541.3|542.2|541.6|541.9|541.3|3
1722298090000|2024-07-30 00:08:10|542|541.4|542.1|541.5|542.1|541.5|542|541.4|3
1722298110000|2024-07-30 00:08:30|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|1
1722298130000|2024-07-30 00:08:50|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|0
1722298140000|2024-07-30 00:09:00|||||||||1
1722298150000|2024-07-30 00:09:10|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|0
1722298170000|2024-07-30 00:09:30|541.8|541.2|541.2|540.6|541.8|541.2|541.2|540.6|7
1722298190000|2024-07-30 00:09:50|||||||||3
1722298220000|2024-07-30 00:10:20|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|10
1722298230000|2024-07-30 00:10:30|541|540.4|541|540.4|541|540.4|541|540.4|9
1722298240000|2024-07-30 00:10:40|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|6
1722298250000|2024-07-30 00:10:50|||||||||1
1722298260000|2024-07-30 00:11:00|541|540.4|541|540.4|541|540.4|541|540.4|4
1722298280000|2024-07-30 00:11:20|||||||||13
1722298400000|2024-07-30 00:13:20|540.9|540.3|541.1|540.5|541.1|540.5|540.9|540.3|0
1722298410000|2024-07-30 00:13:30|541.2|540.6|541.2|540.6|541.2|540.6|541.1|540.5|3
1722298440000|2024-07-30 00:14:00|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|0
1722298470000|2024-07-30 00:14:30|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|0
1722298510000|2024-07-30 00:15:10|541.3|540.7|541.1|540.5|541.3|540.7|541.1|540.5|1
1722298530000|2024-07-30 00:15:30|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|0
1722298570000|2024-07-30 00:16:10|||||||||1
1722298620000|2024-07-30 00:17:00|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|0
1722298640000|2024-07-30 00:17:20|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|0
1722298650000|2024-07-30 00:17:30|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|0
1722298680000|2024-07-30 00:18:00|541.6|541|541.6|541|541.6|541|541.6|541|4
1722298700000|2024-07-30 00:18:20|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|0
1722298720000|2024-07-30 00:18:40|||||||||5
1722298780000|2024-07-30 00:19:40|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|0
1722298790000|2024-07-30 00:19:50|541.6|541|541.5|540.9|541.6|541|541.5|540.9|17
1722298800000|2024-07-30 00:20:00|541.6|541|541.6|541|541.6|541|541.6|541|4
1722298820000|2024-07-30 00:20:20|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|1
1722298860000|2024-07-30 00:21:00|||||||||1
1722298910000|2024-07-30 00:21:50|541.6|541|541.6|541|541.6|541|541.6|541|3
1722298980000|2024-07-30 00:23:00|||||||||2
1722298990000|2024-07-30 00:23:10|||||||||3
1722299000000|2024-07-30 00:23:20|||||||||4
1722299010000|2024-07-30 00:23:30|||||||||5
1722299050000|2024-07-30 00:24:10|541.5|540.9|541.4|540.8|541.8|541.2|541.4|540.8|31
1722299060000|2024-07-30 00:24:20|541.5|540.9|541.4|540.8|541.5|540.9|541.4|540.8|2
1722299070000|2024-07-30 00:24:30|||||||||4
1722299080000|2024-07-30 00:24:40|||||||||12
1722299090000|2024-07-30 00:24:50|541.5|540.9|541.4|540.8|541.5|540.9|541.4|540.8|6
1722299140000|2024-07-30 00:25:40|541.6|541|541.7|541.1|541.7|541.1|541.6|541|5
1722299170000|2024-07-30 00:26:10|||||||||1
1722299180000|2024-07-30 00:26:20|541.4|540.8|541.5|540.9|541.5|540.9|541.4|540.8|5
1722299190000|2024-07-30 00:26:30|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|0
1722299200000|2024-07-30 00:26:40|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|0
1722299300000|2024-07-30 00:28:20|541.4|540.8|541.5|540.9|541.5|540.9|541.4|540.8|15
1722299320000|2024-07-30 00:28:40|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|0
1722299330000|2024-07-30 00:28:50|||||||||23
1722299340000|2024-07-30 00:29:00|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|4
1722299370000|2024-07-30 00:29:30|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|10
1722299380000|2024-07-30 00:29:40|||||||||1
1722299410000|2024-07-30 00:30:10|||||||||1
1722299520000|2024-07-30 00:32:00|541.6|541|541.7|541.1|541.7|541.1|541.6|541|12
1722299560000|2024-07-30 00:32:40|||||||||1
1722299570000|2024-07-30 00:32:50|541.6|541|541.6|541|541.6|541|541.6|541|1
1722299620000|2024-07-30 00:33:40|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|1
1722299640000|2024-07-30 00:34:00|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|0
1722299670000|2024-07-30 00:34:30|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|3
1722299720000|2024-07-30 00:35:20|||||||||3
1722299730000|2024-07-30 00:35:30|541.9|541.3|541.8|541.2|541.9|541.3|541.8|541.2|3
1722299760000|2024-07-30 00:36:00|541.9|541.3|542|541.4|542|541.4|541.9|541.3|4
1722299770000|2024-07-30 00:36:10|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|3
1722299800000|2024-07-30 00:36:40|||||||||1
1722299860000|2024-07-30 00:37:40|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|5
1722299880000|2024-07-30 00:38:00|542|541.4|542|541.4|542|541.4|542|541.4|0
1722299890000|2024-07-30 00:38:10|541.9|541.3|541.9|541.3|542|541.4|541.9|541.3|0
1722299910000|2024-07-30 00:38:30|||||||||3
1722299970000|2024-07-30 00:39:30|||||||||1
1722300060000|2024-07-30 00:41:00|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|4
1722300070000|2024-07-30 00:41:10|542|541.4|542|541.4|542|541.4|542|541.4|1
1722300080000|2024-07-30 00:41:20|542.1|541.5|542.2|541.6|542.2|541.6|542.1|541.5|1
1722300100000|2024-07-30 00:41:40|||||||||1
1722300130000|2024-07-30 00:42:10|||||||||2
1722300170000|2024-07-30 00:42:50|542.1|541.5|542|541.4|542.1|541.5|542|541.4|1
1722300240000|2024-07-30 00:44:00|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|0
1722300270000|2024-07-30 00:44:30|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|3
1722300320000|2024-07-30 00:45:20|541.8|541.2|541.9|541.3|541.9|541.3|541.8|541.2|1
1722300360000|2024-07-30 00:46:00|542|541.4|541.9|541.3|542|541.4|541.9|541.3|1
1722300460000|2024-07-30 00:47:40|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|0
1722300470000|2024-07-30 00:47:50|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|0
1722300480000|2024-07-30 00:48:00|||||||||1
1722300540000|2024-07-30 00:49:00|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|1
1722300550000|2024-07-30 00:49:10|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|0
1722300610000|2024-07-30 00:50:10|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|0
1722300620000|2024-07-30 00:50:20|541.4|540.8|541.5|540.9|541.5|540.9|541.4|540.8|0
1722300690000|2024-07-30 00:51:30|541.6|541|541.6|541|541.6|541|541.6|541|0
1722300730000|2024-07-30 00:52:10|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|4
1722300740000|2024-07-30 00:52:20|||||||||1
1722300760000|2024-07-30 00:52:40|||||||||1
1722300780000|2024-07-30 00:53:00|541.6|541|541.6|541|541.6|541|541.6|541|1
1722300810000|2024-07-30 00:53:30|541.7|541.1|541.7|541.1|541.8|541.2|541.7|541.1|1
1722300840000|2024-07-30 00:54:00|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|0
1722300860000|2024-07-30 00:54:20|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|0
1722300890000|2024-07-30 00:54:50|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|1
1722300920000|2024-07-30 00:55:20|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|0
1722300940000|2024-07-30 00:55:40|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|3
1722300970000|2024-07-30 00:56:10|||||||||1
1722300990000|2024-07-30 00:56:30|541.6|541|541.7|541.1|541.7|541.1|541.6|541|2
1722301000000|2024-07-30 00:56:40|541.6|541|541.5|540.9|541.6|541|541.5|540.9|1
1722301140000|2024-07-30 00:59:00|541.6|541|541.6|541|541.6|541|541.6|541|5
1722301150000|2024-07-30 00:59:10|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|0
1722301180000|2024-07-30 00:59:40|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|46
1722301200000|2024-07-30 01:00:00|541|540.4|540.9|540.3|541|540.4|540.9|540.3|7
1722301260000|2024-07-30 01:01:00|541|540.4|541|540.4|541|540.4|541|540.4|0
1722301280000|2024-07-30 01:01:20|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|11
1722301290000|2024-07-30 01:01:30|541|540.4|541|540.4|541|540.4|541|540.4|1
1722301310000|2024-07-30 01:01:50|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|0
1722301320000|2024-07-30 01:02:00|541|540.4|541|540.4|541|540.4|541|540.4|0
1722301330000|2024-07-30 01:02:10|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|7
1722301350000|2024-07-30 01:02:30|541.2|540.6|541.3|540.7|541.3|540.7|541.2|540.6|1
1722301390000|2024-07-30 01:03:10|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|0
1722301400000|2024-07-30 01:03:20|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|0
1722301480000|2024-07-30 01:04:40|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|0
1722301500000|2024-07-30 01:05:00|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|0
1722301570000|2024-07-30 01:06:10|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|0
1722301610000|2024-07-30 01:06:50|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|0
1722301670000|2024-07-30 01:07:50|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|0
1722301680000|2024-07-30 01:08:00|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|0
1722301690000|2024-07-30 01:08:10|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|3
1722301740000|2024-07-30 01:09:00|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|0
1722301750000|2024-07-30 01:09:10|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|1
1722301760000|2024-07-30 01:09:20|||||||||2
1722301770000|2024-07-30 01:09:30|||||||||1
1722301820000|2024-07-30 01:10:20|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|0
1722301850000|2024-07-30 01:10:50|541.2|540.6|541.3|540.7|541.3|540.7|541.2|540.6|0
1722301870000|2024-07-30 01:11:10|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|0
1722301980000|2024-07-30 01:13:00|||||||||1
1722302040000|2024-07-30 01:14:00|||||||||1
1722302120000|2024-07-30 01:15:20|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|2
1722302150000|2024-07-30 01:15:50|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|0
1722302170000|2024-07-30 01:16:10|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|0
1722302200000|2024-07-30 01:16:40|541.2|540.6|541.3|540.7|541.3|540.7|541.2|540.6|0
1722302210000|2024-07-30 01:16:50|541.2|540.6|541.3|540.7|541.3|540.7|541.2|540.6|0
1722302230000|2024-07-30 01:17:10|541.2|540.6|541.3|540.7|541.3|540.7|541.2|540.6|1
1722302240000|2024-07-30 01:17:20|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|2
1722302290000|2024-07-30 01:18:10|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|2
1722302300000|2024-07-30 01:18:20|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|0
1722302320000|2024-07-30 01:18:40|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|2
1722302370000|2024-07-30 01:19:30|541.6|541|541.6|541|541.6|541|541.6|541|5
1722302390000|2024-07-30 01:19:50|541.7|541.1|541.8|541.2|541.8|541.2|541.7|541.1|0
1722302410000|2024-07-30 01:20:10|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|2
1722302450000|2024-07-30 01:20:50|542|541.4|542|541.4|542|541.4|542|541.4|0
1722302460000|2024-07-30 01:21:00|541.9|541.3|541.7|541.1|541.9|541.3|541.7|541.1|1
1722302470000|2024-07-30 01:21:10|541.6|541|541.5|540.9|541.6|541|541.5|540.9|1
1722302520000|2024-07-30 01:22:00|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|0
1722302530000|2024-07-30 01:22:10|541.3|540.7|541.4|540.8|541.4|540.8|541.3|540.7|2
1722302760000|2024-07-30 01:26:00|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|1
1722302850000|2024-07-30 01:27:30|541.6|541|541.6|541|541.6|541|541.6|541|0
1722302890000|2024-07-30 01:28:10|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|2
1722302910000|2024-07-30 01:28:30|541.6|541|541.6|541|541.6|541|541.6|541|0
1722302950000|2024-07-30 01:29:10|541.7|541.1|541.8|541.2|541.8|541.2|541.7|541.1|0
1722302990000|2024-07-30 01:29:50|541.7|541.1|541.8|541.2|541.8|541.2|541.7|541.1|0
1722303050000|2024-07-30 01:30:50|541.6|541|541.6|541|541.6|541|541.6|541|2
1722303060000|2024-07-30 01:31:00|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|1
1722303070000|2024-07-30 01:31:10|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|2
1722303100000|2024-07-30 01:31:40|541.6|541|541.6|541|541.6|541|541.6|541|2
1722303120000|2024-07-30 01:32:00|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|0
1722303150000|2024-07-30 01:32:30|541.8|541.2|541.7|541.1|541.8|541.2|541.7|541.1|2
1722303170000|2024-07-30 01:32:50|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|2
1722303200000|2024-07-30 01:33:20|541.5|540.9|541.4|540.8|541.5|540.9|541.4|540.8|0
1722303250000|2024-07-30 01:34:10|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|3
1722303320000|2024-07-30 01:35:20|541.6|541|541.6|541|541.6|541|541.6|541|2
1722303340000|2024-07-30 01:35:40|541.7|541.1|541.8|541.2|541.8|541.2|541.7|541.1|0
1722303360000|2024-07-30 01:36:00|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|0
1722303370000|2024-07-30 01:36:10|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|0
1722303410000|2024-07-30 01:36:50|||||||||2
1722303420000|2024-07-30 01:37:00|541.7|541.1|541.6|541|541.7|541.1|541.6|541|0
1722303430000|2024-07-30 01:37:10|541.7|541.1|541.7|541.1|541.8|541.2|541.7|541.1|0
1722303470000|2024-07-30 01:37:50|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|0
1722303480000|2024-07-30 01:38:00|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|0
1722303520000|2024-07-30 01:38:40|541.6|541|541.7|541.1|541.7|541.1|541.6|541|0
1722303560000|2024-07-30 01:39:20|541.6|541|541.6|541|541.6|541|541.6|541|2
1722303590000|2024-07-30 01:39:50|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|0
1722303610000|2024-07-30 01:40:10|541.6|541|541.6|541|541.6|541|541.6|541|0
1722303630000|2024-07-30 01:40:30|||||||||1
1722303670000|2024-07-30 01:41:10|541.5|540.9|541.5|540.9|541.5|540.9|541.4|540.8|1
1722303700000|2024-07-30 01:41:40|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|0
1722303790000|2024-07-30 01:43:10|||||||||1
1722303820000|2024-07-30 01:43:40|541.6|541|541.6|541|541.6|541|541.6|541|1
1722303850000|2024-07-30 01:44:10|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|0
1722303930000|2024-07-30 01:45:30|541.6|541|541.6|541|541.6|541|541.6|541|1
1722303990000|2024-07-30 01:46:30|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|2
1722304030000|2024-07-30 01:47:10|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|0
1722304040000|2024-07-30 01:47:20|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|0
1722304060000|2024-07-30 01:47:40|541.4|540.8|541.3|540.7|541.4|540.8|541.3|540.7|1
1722304070000|2024-07-30 01:47:50|541.1|540.5|541.1|540.5|541.1|540.5|541|540.4|2
1722304090000|2024-07-30 01:48:10|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|0
1722304100000|2024-07-30 01:48:20|541.3|540.7|541.2|540.6|541.3|540.7|541.2|540.6|1
1722304110000|2024-07-30 01:48:30|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|0
1722304260000|2024-07-30 01:51:00|541.2|540.6|541.3|540.7|541.3|540.7|541.2|540.6|0
1722304360000|2024-07-30 01:52:40|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|0
1722304370000|2024-07-30 01:52:50|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|0
1722304380000|2024-07-30 01:53:00|541.2|540.6|541.3|540.7|541.3|540.7|541.2|540.6|0
1722304450000|2024-07-30 01:54:10|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|0
1722304460000|2024-07-30 01:54:20|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|0
1722304660000|2024-07-30 01:57:40|||||||||1
1722304720000|2024-07-30 01:58:40|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|0
1722304730000|2024-07-30 01:58:50|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|0
1722304760000|2024-07-30 01:59:20|541.4|540.8|541.5|540.9|541.5|540.9|541.4|540.8|5
1722304780000|2024-07-30 01:59:40|541.4|540.8|541.5|540.9|541.8|541.2|541.4|540.8|10
1722304800000|2024-07-30 02:00:00|541.3|540.7|541.2|540.6|541.3|540.7|541.1|540.5|2
1722304850000|2024-07-30 02:00:50|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|11
1722304920000|2024-07-30 02:02:00|541.6|541|541.6|541|541.6|541|541.6|541|0
1722305030000|2024-07-30 02:03:50|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|0
1722305040000|2024-07-30 02:04:00|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|6
1722305140000|2024-07-30 02:05:40|541.2|540.6|541.1|540.5|541.2|540.6|541.1|540.5|0
1722305150000|2024-07-30 02:05:50|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|0
1722305570000|2024-07-30 02:12:50|541.4|540.8|541.3|540.7|541.4|540.8|541.3|540.7|1
1722305630000|2024-07-30 02:13:50|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|0
1722305700000|2024-07-30 02:15:00|541.3|540.7|541.2|540.6|541.3|540.7|541.2|540.6|0
1722305710000|2024-07-30 02:15:10|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|2
1722305880000|2024-07-30 02:18:00|541.2|540.6|541.3|540.7|541.3|540.7|541.2|540.6|4
1722306070000|2024-07-30 02:21:10|541.4|540.8|541.4|540.8|541.4|540.8|541.3|540.7|2
1722306110000|2024-07-30 02:21:50|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|0
1722306160000|2024-07-30 02:22:40|541.4|540.8|541.5|540.9|541.5|540.9|541.4|540.8|0
1722306170000|2024-07-30 02:22:50|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|0
1722306190000|2024-07-30 02:23:10|541.3|540.7|541.3|540.7|541.3|540.7|541.2|540.6|0
1722306200000|2024-07-30 02:23:20|541.2|540.6|541.3|540.7|541.3|540.7|541.2|540.6|0
1722306210000|2024-07-30 02:23:30|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|0
1722306270000|2024-07-30 02:24:30|541.5|540.9|541.2|540.6|541.5|540.9|541.2|540.6|1
1722306280000|2024-07-30 02:24:40|541.3|540.7|541.3|540.7|541.3|540.7|541.2|540.6|0
1722306340000|2024-07-30 02:25:40|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|1
1722306620000|2024-07-30 02:30:20|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|1
1722306670000|2024-07-30 02:31:10|541.6|541|541.6|541|541.6|541|541.6|541|0
1722306740000|2024-07-30 02:32:20|541.8|541.2|542.1|541.5|542.1|541.5|541.8|541.2|19
1722306760000|2024-07-30 02:32:40|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|1
1722306770000|2024-07-30 02:32:50|542|541.4|542.3|541.7|542.3|541.7|542|541.4|31
1722306780000|2024-07-30 02:33:00|542.2|541.6|542.2|541.6|542.3|541.7|542.1|541.5|2
1722306830000|2024-07-30 02:33:50|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|0
1722306840000|2024-07-30 02:34:00|542|541.4|542|541.4|542|541.4|542|541.4|0
1722306860000|2024-07-30 02:34:20|||||||||2
1722306870000|2024-07-30 02:34:30|||||||||1
1722306890000|2024-07-30 02:34:50|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|0
1722307010000|2024-07-30 02:36:50|541.9|541.3|542|541.4|542|541.4|541.9|541.3|0
1722307020000|2024-07-30 02:37:00|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|0
1722307030000|2024-07-30 02:37:10|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|0
1722307210000|2024-07-30 02:40:10|541.9|541.3|542|541.4|542|541.4|541.9|541.3|1
1722307290000|2024-07-30 02:41:30|||||||||1
1722307440000|2024-07-30 02:44:00|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|1
1722307490000|2024-07-30 02:44:50|541.9|541.3|542|541.4|542|541.4|541.9|541.3|0
1722307500000|2024-07-30 02:45:00|542.1|541.5|542.3|541.7|542.3|541.7|542.1|541.5|1
1722307560000|2024-07-30 02:46:00|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|0
1722307570000|2024-07-30 02:46:10|||||||||1
1722307580000|2024-07-30 02:46:20|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|2
1722307590000|2024-07-30 02:46:30|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|0
1722307660000|2024-07-30 02:47:40|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|0
1722307680000|2024-07-30 02:48:00|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|1
1722307700000|2024-07-30 02:48:20|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|0
1722307720000|2024-07-30 02:48:40|||||||||1
1722307740000|2024-07-30 02:49:00|542|541.4|542.2|541.6|542.2|541.6|542|541.4|1
1722307760000|2024-07-30 02:49:20|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|0
1722307790000|2024-07-30 02:49:50|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|0
1722307800000|2024-07-30 02:50:00|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|0
1722307870000|2024-07-30 02:51:10|542|541.4|542|541.4|542|541.4|542|541.4|3
1722307880000|2024-07-30 02:51:20|||||||||1
1722307900000|2024-07-30 02:51:40|541.9|541.3|542|541.4|542|541.4|541.9|541.3|2
1722307910000|2024-07-30 02:51:50|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|2
1722307930000|2024-07-30 02:52:10|||||||||2
1722307940000|2024-07-30 02:52:20|||||||||1
1722307960000|2024-07-30 02:52:40|||||||||2
1722307970000|2024-07-30 02:52:50|||||||||2
1722307980000|2024-07-30 02:53:00|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|3
1722307990000|2024-07-30 02:53:10|541.6|541|541.7|541.1|541.7|541.1|541.6|541|3
1722308000000|2024-07-30 02:53:20|541.6|541|541.6|541|541.6|541|541.6|541|1
1722308010000|2024-07-30 02:53:30|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|0
1722308040000|2024-07-30 02:54:00|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|2
1722308050000|2024-07-30 02:54:10|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|0
1722308100000|2024-07-30 02:55:00|541.7|541.1|541.8|541.2|541.8|541.2|541.7|541.1|1
1722308220000|2024-07-30 02:57:00|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|1
1722308320000|2024-07-30 02:58:40|542|541.4|542.2|541.6|542.2|541.6|542|541.4|1
1722308380000|2024-07-30 02:59:40|542|541.4|541.9|541.3|542|541.4|541.9|541.3|0
1722308400000|2024-07-30 03:00:00|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|0
1722308430000|2024-07-30 03:00:30|541.6|541|541.6|541|541.6|541|541.6|541|6
1722308440000|2024-07-30 03:00:40|541.5|540.9|541.7|541.1|541.7|541.1|541.5|540.9|15
1722308460000|2024-07-30 03:01:00|541.6|541|541.4|540.8|541.6|541|541.4|540.8|0
1722308480000|2024-07-30 03:01:20|541.5|540.9|541.4|540.8|541.5|540.9|541.4|540.8|1
1722308610000|2024-07-30 03:03:30|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|1
1722308620000|2024-07-30 03:03:40|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|0
1722308660000|2024-07-30 03:04:20|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|0
1722308690000|2024-07-30 03:04:50|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|0
1722308720000|2024-07-30 03:05:20|541.6|541|541.7|541.1|541.7|541.1|541.6|541|10
1722308740000|2024-07-30 03:05:40|541.6|541|541.6|541|541.6|541|541.6|541|0
1722308750000|2024-07-30 03:05:50|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|0
1722308760000|2024-07-30 03:06:00|541.8|541.2|541.7|541.1|541.8|541.2|541.7|541.1|1
1722308820000|2024-07-30 03:07:00|541.6|541|541.6|541|541.6|541|541.6|541|0
1722308840000|2024-07-30 03:07:20|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|1
1722308900000|2024-07-30 03:08:20|541.3|540.7|541.4|540.8|541.4|540.8|541.3|540.7|14
1722308980000|2024-07-30 03:09:40|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|0
1722309100000|2024-07-30 03:11:40|541.2|540.6|541.3|540.7|541.4|540.8|541.2|540.6|2
1722309130000|2024-07-30 03:12:10|541.2|540.6|541.1|540.5|541.2|540.6|541.1|540.5|1
1722309160000|2024-07-30 03:12:40|541|540.4|541|540.4|541|540.4|541|540.4|0
1722309210000|2024-07-30 03:13:30|||||||||1
1722309290000|2024-07-30 03:14:50|||||||||3
1722309340000|2024-07-30 03:15:40|541.2|540.6|541.1|540.5|541.2|540.6|541.1|540.5|1
1722309360000|2024-07-30 03:16:00|541|540.4|541|540.4|541|540.4|541|540.4|0
1722309450000|2024-07-30 03:17:30|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|4
1722309480000|2024-07-30 03:18:00|540.9|540.3|541|540.4|541|540.4|540.9|540.3|0
1722309500000|2024-07-30 03:18:20|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|5
1722309670000|2024-07-30 03:21:10|541|540.4|540.9|540.3|541|540.4|540.9|540.3|1
1722309700000|2024-07-30 03:21:40|541|540.4|541|540.4|541|540.4|541|540.4|0
1722309820000|2024-07-30 03:23:40|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|1
1722309840000|2024-07-30 03:24:00|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|0
1722309990000|2024-07-30 03:26:30|||||||||1
1722310050000|2024-07-30 03:27:30|541|540.4|541.1|540.5|541.1|540.5|541|540.4|0
1722310190000|2024-07-30 03:29:50|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|0
1722310430000|2024-07-30 03:33:50|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|0
1722310470000|2024-07-30 03:34:30|||||||||1
1722310490000|2024-07-30 03:34:50|541|540.4|541|540.4|541|540.4|541|540.4|1
1722310520000|2024-07-30 03:35:20|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|4
1722310560000|2024-07-30 03:36:00|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|0
1722310660000|2024-07-30 03:37:40|541|540.4|541|540.4|541|540.4|541|540.4|0
1722310670000|2024-07-30 03:37:50|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|0
1722310880000|2024-07-30 03:41:20|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|0
1722310990000|2024-07-30 03:43:10|541.3|540.7|541.2|540.6|541.3|540.7|541.2|540.6|11
1722311020000|2024-07-30 03:43:40|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|0
1722311060000|2024-07-30 03:44:20|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|0
1722311070000|2024-07-30 03:44:30|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|0
1722311160000|2024-07-30 03:46:00|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|1
1722311200000|2024-07-30 03:46:40|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|0
1722311210000|2024-07-30 03:46:50|541.5|540.9|541.4|540.8|541.5|540.9|541.4|540.8|3
1722311230000|2024-07-30 03:47:10|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|0
1722311320000|2024-07-30 03:48:40|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|0
1722311340000|2024-07-30 03:49:00|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|1
1722311370000|2024-07-30 03:49:30|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|0
1722311400000|2024-07-30 03:50:00|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|1
1722311480000|2024-07-30 03:51:20|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|0
1722311570000|2024-07-30 03:52:50|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|0
1722311670000|2024-07-30 03:54:30|541.3|540.7|541.2|540.6|541.3|540.7|541.2|540.6|1
1722311700000|2024-07-30 03:55:00|||||||||3
1722311760000|2024-07-30 03:56:00|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|0
1722311860000|2024-07-30 03:57:40|541.2|540.6|541.1|540.5|541.2|540.6|541.1|540.5|0
1722311870000|2024-07-30 03:57:50|541|540.4|540.9|540.3|541|540.4|540.9|540.3|2
1722311890000|2024-07-30 03:58:10|||||||||2
1722311910000|2024-07-30 03:58:30|||||||||1
1722311980000|2024-07-30 03:59:40|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|1
1722312010000|2024-07-30 04:00:10|||||||||1
1722312110000|2024-07-30 04:01:50|540.7|540.1|540.6|540|540.7|540.1|540.6|540|7
1722312140000|2024-07-30 04:02:20|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|9
1722312160000|2024-07-30 04:02:40|540.6|540|540.6|540|540.6|540|540.6|540|0
1722312200000|2024-07-30 04:03:20|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|1
1722312220000|2024-07-30 04:03:40|540.6|540|540.6|540|540.6|540|540.6|540|10
1722312240000|2024-07-30 04:04:00|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|0
1722312320000|2024-07-30 04:05:20|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|0
1722312330000|2024-07-30 04:05:30|541|540.4|541|540.4|541|540.4|541|540.4|5
1722312350000|2024-07-30 04:05:50|||||||||1
1722312560000|2024-07-30 04:09:20|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|1
1722312640000|2024-07-30 04:10:40|541|540.4|541|540.4|541|540.4|541|540.4|1
1722312720000|2024-07-30 04:12:00|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|0
1722312760000|2024-07-30 04:12:40|541|540.4|541|540.4|541|540.4|541|540.4|0
1722312850000|2024-07-30 04:14:10|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|0
1722312880000|2024-07-30 04:14:40|541|540.4|541|540.4|541|540.4|541|540.4|0
1722312890000|2024-07-30 04:14:50|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|16
1722312950000|2024-07-30 04:15:50|541|540.4|541|540.4|541|540.4|541|540.4|0
1722313010000|2024-07-30 04:16:50|||||||||1
1722313070000|2024-07-30 04:17:50|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|1
1722313320000|2024-07-30 04:22:00|541|540.4|540.9|540.3|541|540.4|540.9|540.3|0
1722313330000|2024-07-30 04:22:10|541|540.4|541.1|540.5|541.1|540.5|541|540.4|0
1722313350000|2024-07-30 04:22:30|541|540.4|541|540.4|541|540.4|541|540.4|2
1722313400000|2024-07-30 04:23:20|541.1|540.5|541.2|540.6|541.2|540.6|541.1|540.5|1
1722313430000|2024-07-30 04:23:50|||||||||1
1722313460000|2024-07-30 04:24:20|||||||||1
1722313510000|2024-07-30 04:25:10|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|0
1722313540000|2024-07-30 04:25:40|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|0
1722313720000|2024-07-30 04:28:40|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|1
1722313730000|2024-07-30 04:28:50|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|0
1722313810000|2024-07-30 04:30:10|541.1|540.5|540.4|539.8|541.1|540.5|540.1|539.5|29
1722313920000|2024-07-30 04:32:00|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|0
1722313930000|2024-07-30 04:32:10|||||||||1
1722314080000|2024-07-30 04:34:40|||||||||6
1722314120000|2024-07-30 04:35:20|||||||||1
1722314160000|2024-07-30 04:36:00|||||||||1
1722314180000|2024-07-30 04:36:20|540.4|539.8|540.3|539.7|540.4|539.8|540.3|539.7|1
1722314200000|2024-07-30 04:36:40|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|1
1722314220000|2024-07-30 04:37:00|||||||||1
1722314360000|2024-07-30 04:39:20|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|3
1722314380000|2024-07-30 04:39:40|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|0
1722314410000|2024-07-30 04:40:10|||||||||1
1722314420000|2024-07-30 04:40:20|||||||||1
1722314460000|2024-07-30 04:41:00|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|2
1722314490000|2024-07-30 04:41:30|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|0
1722314620000|2024-07-30 04:43:40|540.6|540|540.5|539.9|540.6|540|540.5|539.9|1
1722314640000|2024-07-30 04:44:00|540.6|540|540.6|540|540.6|540|540.6|540|0
1722314650000|2024-07-30 04:44:10|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|0
1722314690000|2024-07-30 04:44:50|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|1
1722314700000|2024-07-30 04:45:00|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|0
1722314760000|2024-07-30 04:46:00|||||||||1
1722314800000|2024-07-30 04:46:40|||||||||1
1722314850000|2024-07-30 04:47:30|540.6|540|540.7|540.1|540.7|540.1|540.6|540|1
1722314870000|2024-07-30 04:47:50|||||||||1
1722314880000|2024-07-30 04:48:00|540.6|540|540.6|540|540.6|540|540.6|540|2
1722315020000|2024-07-30 04:50:20|||||||||2
1722315050000|2024-07-30 04:50:50|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|0
1722315080000|2024-07-30 04:51:20|540.6|540|540.6|540|540.6|540|540.6|540|0
1722315110000|2024-07-30 04:51:50|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|1
1722315150000|2024-07-30 04:52:30|||||||||1
1722315160000|2024-07-30 04:52:40|540.6|540|540.6|540|540.6|540|540.6|540|0
1722315190000|2024-07-30 04:53:10|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|6
1722315220000|2024-07-30 04:53:40|||||||||1
1722315290000|2024-07-30 04:54:50|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|0
1722315300000|2024-07-30 04:55:00|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|1
1722315380000|2024-07-30 04:56:20|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|0
1722315420000|2024-07-30 04:57:00|540.6|540|540.6|540|540.6|540|540.6|540|1
1722315450000|2024-07-30 04:57:30|||||||||1
1722315460000|2024-07-30 04:57:40|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|1
1722315500000|2024-07-30 04:58:20|540.6|540|540.5|539.9|540.6|540|540.5|539.9|0
1722315580000|2024-07-30 04:59:40|540.3|539.7|540.2|539.6|540.3|539.7|540.2|539.6|1
1722315590000|2024-07-30 04:59:50|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|4
1722315620000|2024-07-30 05:00:20|540.2|539.6|540.1|539.5|540.2|539.6|540.1|539.5|0
1722315650000|2024-07-30 05:00:50|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|0
1722315660000|2024-07-30 05:01:00|540.3|539.7|540.4|539.8|540.4|539.8|540.3|539.7|2
1722315680000|2024-07-30 05:01:20|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|0
1722315720000|2024-07-30 05:02:00|||||||||1
1722315740000|2024-07-30 05:02:20|540.6|540|540.6|540|540.6|540|540.6|540|0
1722315800000|2024-07-30 05:03:20|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|2
1722315820000|2024-07-30 05:03:40|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|1
1722315840000|2024-07-30 05:04:00|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|8
1722315850000|2024-07-30 05:04:10|||||||||1
1722315860000|2024-07-30 05:04:20|540.6|540|540.6|540|540.6|540|540.6|540|0
1722315980000|2024-07-30 05:06:20|540.5|539.9|540.6|540|540.6|540|540.5|539.9|0
1722316010000|2024-07-30 05:06:50|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|0
1722316030000|2024-07-30 05:07:10|540.6|540|540.5|539.9|540.6|540|540.5|539.9|0
1722316040000|2024-07-30 05:07:20|540.6|540|540.6|540|540.6|540|540.6|540|0
1722316160000|2024-07-30 05:09:20|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|1
1722316210000|2024-07-30 05:10:10|540.4|539.8|540.3|539.7|540.4|539.8|540.3|539.7|4
1722316350000|2024-07-30 05:12:30|540.4|539.8|540.3|539.7|540.4|539.8|540.3|539.7|1
1722316370000|2024-07-30 05:12:50|||||||||1
1722316520000|2024-07-30 05:15:20|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|7
1722316530000|2024-07-30 05:15:30|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|5
1722316580000|2024-07-30 05:16:20|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|7
1722316600000|2024-07-30 05:16:40|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|0
1722316670000|2024-07-30 05:17:50|||||||||1
1722316680000|2024-07-30 05:18:00|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|0
1722316740000|2024-07-30 05:19:00|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|20
1722316770000|2024-07-30 05:19:30|540.5|539.9|540.6|540|540.6|540|540.5|539.9|1
1722316780000|2024-07-30 05:19:40|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|3
1722316800000|2024-07-30 05:20:00|540.8|540.2|540.7|540.1|540.8|540.2|540.7|540.1|0
1722316820000|2024-07-30 05:20:20|540.6|540|540.6|540|540.6|540|540.6|540|0
1722316840000|2024-07-30 05:20:40|||||||||1
1722316880000|2024-07-30 05:21:20|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|0
1722316970000|2024-07-30 05:22:50|540.6|540|540.6|540|540.6|540|540.6|540|0
1722317030000|2024-07-30 05:23:50|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|0
1722317040000|2024-07-30 05:24:00|||||||||1
1722317130000|2024-07-30 05:25:30|540.6|540|540.6|540|540.6|540|540.6|540|0
1722317160000|2024-07-30 05:26:00|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|0
1722317180000|2024-07-30 05:26:20|540.6|540|540.6|540|540.6|540|540.6|540|0
1722317300000|2024-07-30 05:28:20|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|0
1722317320000|2024-07-30 05:28:40|540.6|540|540.5|539.9|540.6|540|540.5|539.9|0
1722317440000|2024-07-30 05:30:40|540.4|539.8|540.4|539.8|540.4|539.8|540.3|539.7|4
1722317450000|2024-07-30 05:30:50|540.3|539.7|540.6|540|540.6|540|540.3|539.7|2
1722317500000|2024-07-30 05:31:40|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|1
1722317520000|2024-07-30 05:32:00|540.6|540|540.5|539.9|540.6|540|540.5|539.9|0
1722317730000|2024-07-30 05:35:30|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|0
1722317770000|2024-07-30 05:36:10|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|1
1722317780000|2024-07-30 05:36:20|540.6|540|540.6|540|540.6|540|540.6|540|0
1722317790000|2024-07-30 05:36:30|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|0
1722317900000|2024-07-30 05:38:20|540.6|540|540.6|540|540.7|540.1|540.6|540|0
1722317930000|2024-07-30 05:38:50|||||||||1
1722317990000|2024-07-30 05:39:50|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|3
1722318000000|2024-07-30 05:40:00|540.6|540|540.8|540.2|540.8|540.2|540.6|540|2
1722318050000|2024-07-30 05:40:50|540.6|540|540.7|540.1|540.7|540.1|540.6|540|2
1722318060000|2024-07-30 05:41:00|540.6|540|540.6|540|540.6|540|540.6|540|0
1722318080000|2024-07-30 05:41:20|540.7|540.1|540.6|540|540.7|540.1|540.6|540|1
1722318120000|2024-07-30 05:42:00|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|0
1722318140000|2024-07-30 05:42:20|540.6|540|540.6|540|540.6|540|540.6|540|0
1722318160000|2024-07-30 05:42:40|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|1
1722318190000|2024-07-30 05:43:10|540.6|540|540.6|540|540.6|540|540.6|540|0
1722318200000|2024-07-30 05:43:20|540.7|540.1|540.8|540.2|540.8|540.2|540.7|540.1|0
1722318260000|2024-07-30 05:44:20|540.6|540|540.6|540|540.6|540|540.6|540|5
1722318270000|2024-07-30 05:44:30|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|0
1722318300000|2024-07-30 05:45:00|540.6|540|540.6|540|540.6|540|540.6|540|0
1722318310000|2024-07-30 05:45:10|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|0
1722318480000|2024-07-30 05:48:00|540.6|540|540.7|540.1|540.7|540.1|540.6|540|0
1722318560000|2024-07-30 05:49:20|540.8|540.2|540.7|540.1|540.8|540.2|540.7|540.1|2
1722318580000|2024-07-30 05:49:40|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|0
1722318680000|2024-07-30 05:51:20|540.6|540|540.6|540|540.6|540|540.6|540|1
1722318700000|2024-07-30 05:51:40|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|0
1722318780000|2024-07-30 05:53:00|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|0
1722318800000|2024-07-30 05:53:20|540.6|540|540.6|540|540.6|540|540.6|540|1
1722318830000|2024-07-30 05:53:50|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|0
1722318850000|2024-07-30 05:54:10|540.6|540|540.6|540|540.6|540|540.6|540|2
1722318900000|2024-07-30 05:55:00|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|19
1722318910000|2024-07-30 05:55:10|||||||||1
1722318920000|2024-07-30 05:55:20|541|540.4|540.9|540.3|541|540.4|540.9|540.3|1
1722318930000|2024-07-30 05:55:30|541|540.4|541|540.4|541|540.4|541|540.4|0
1722318980000|2024-07-30 05:56:20|540.6|540|540.6|540|540.6|540|540.6|540|1
1722318990000|2024-07-30 05:56:30|||||||||2
1722319030000|2024-07-30 05:57:10|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|0
1722319090000|2024-07-30 05:58:10|540.6|540|540.6|540|540.6|540|540.6|540|0
1722319110000|2024-07-30 05:58:30|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|0
1722319140000|2024-07-30 05:59:00|||||||||2
1722319180000|2024-07-30 05:59:40|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|0
1722319190000|2024-07-30 05:59:50|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|0
1722319260000|2024-07-30 06:01:00|||||||||1
1722319330000|2024-07-30 06:02:10|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|2
1722319440000|2024-07-30 06:04:00|540.6|540|540.6|540|540.6|540|540.6|540|0
1722319450000|2024-07-30 06:04:10|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|1
1722319460000|2024-07-30 06:04:20|||||||||4
1722319500000|2024-07-30 06:05:00|540.4|539.8|540.5|539.9|540.5|539.9|540.4|539.8|0
1722319510000|2024-07-30 06:05:10|540.4|539.8|540.5|539.9|540.5|539.9|540.4|539.8|0
1722319580000|2024-07-30 06:06:20|540.4|539.8|540.5|539.9|540.5|539.9|540.4|539.8|0
1722319730000|2024-07-30 06:08:50|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|0
1722319740000|2024-07-30 06:09:00|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|3
1722319780000|2024-07-30 06:09:40|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|0
1722319800000|2024-07-30 06:10:00|||||||||2
1722319880000|2024-07-30 06:11:20|||||||||1
1722320070000|2024-07-30 06:14:30|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|4
1722320120000|2024-07-30 06:15:20|||||||||1
1722320240000|2024-07-30 06:17:20|||||||||6
1722320310000|2024-07-30 06:18:30|||||||||2
1722320340000|2024-07-30 06:19:00|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|2
1722320390000|2024-07-30 06:19:50|||||||||1
1722320410000|2024-07-30 06:20:10|||||||||1
1722320450000|2024-07-30 06:20:50|540.2|539.6|540.1|539.5|540.2|539.6|540|539.4|5
1722320470000|2024-07-30 06:21:10|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|0
1722320490000|2024-07-30 06:21:30|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|0
1722320520000|2024-07-30 06:22:00|540|539.4|540|539.4|540|539.4|540|539.4|0
1722320640000|2024-07-30 06:24:00|539.9|539.3|539.8|539.2|539.9|539.3|539.8|539.2|2
1722320660000|2024-07-30 06:24:20|540|539.4|540|539.4|540|539.4|540|539.4|2
1722320670000|2024-07-30 06:24:30|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|0
1722320680000|2024-07-30 06:24:40|540|539.4|540|539.4|540|539.4|540|539.4|0
1722320720000|2024-07-30 06:25:20|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|0
1722320730000|2024-07-30 06:25:30|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|1
1722320750000|2024-07-30 06:25:50|||||||||2
1722320760000|2024-07-30 06:26:00|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|0
1722320810000|2024-07-30 06:26:50|||||||||1
1722320840000|2024-07-30 06:27:20|||||||||1
1722320850000|2024-07-30 06:27:30|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|0
1722320860000|2024-07-30 06:27:40|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|0
1722320890000|2024-07-30 06:28:10|540.5|539.9|540.4|539.8|540.5|539.9|540.4|539.8|1
1722320900000|2024-07-30 06:28:20|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|0
1722321010000|2024-07-30 06:30:10|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|1
1722321020000|2024-07-30 06:30:20|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|0
1722321040000|2024-07-30 06:30:40|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|0
1722321050000|2024-07-30 06:30:50|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|0
1722321060000|2024-07-30 06:31:00|540.2|539.6|540.3|539.7|540.3|539.7|540.2|539.6|0
1722321070000|2024-07-30 06:31:10|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|0
1722321080000|2024-07-30 06:31:20|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|0
1722321140000|2024-07-30 06:32:20|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|0
1722321150000|2024-07-30 06:32:30|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|0
1722321170000|2024-07-30 06:32:50|540.2|539.6|540.1|539.5|540.2|539.6|540.1|539.5|3
1722321210000|2024-07-30 06:33:30|540|539.4|540|539.4|540|539.4|540|539.4|7
1722321220000|2024-07-30 06:33:40|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|0
1722321240000|2024-07-30 06:34:00|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|2
1722321280000|2024-07-30 06:34:40|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|5
1722321290000|2024-07-30 06:34:50|||||||||2
1722321300000|2024-07-30 06:35:00|||||||||2
1722321310000|2024-07-30 06:35:10|||||||||1
1722321390000|2024-07-30 06:36:30|||||||||1
1722321470000|2024-07-30 06:37:50|539.5|538.9|539.6|539|539.6|539|539.5|538.9|0
1722321520000|2024-07-30 06:38:40|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|1
1722321530000|2024-07-30 06:38:50|539.6|539|539.6|539|539.6|539|539.6|539|0
1722321590000|2024-07-30 06:39:50|||||||||2
1722321620000|2024-07-30 06:40:20|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|0
1722321630000|2024-07-30 06:40:30|539.6|539|539.6|539|539.6|539|539.6|539|0
1722321670000|2024-07-30 06:41:10|539.7|539.1|539.5|538.9|539.7|539.1|539.5|538.9|1
1722321700000|2024-07-30 06:41:40|539.6|539|539.6|539|539.6|539|539.6|539|0
1722321720000|2024-07-30 06:42:00|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|3
1722321790000|2024-07-30 06:43:10|539.3|538.7|539.2|538.6|539.3|538.7|539.2|538.6|17
1722321800000|2024-07-30 06:43:20|||||||||5
1722321810000|2024-07-30 06:43:30|||||||||3
1722321820000|2024-07-30 06:43:40|||||||||2
1722321840000|2024-07-30 06:44:00|||||||||5
1722321880000|2024-07-30 06:44:40|539.3|538.7|539.2|538.6|539.3|538.7|539.2|538.6|5
1722321980000|2024-07-30 06:46:20|||||||||1
1722322000000|2024-07-30 06:46:40|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|30
1722322130000|2024-07-30 06:48:50|539|538.4|539|538.4|539|538.4|539|538.4|2
1722322140000|2024-07-30 06:49:00|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|0
1722322220000|2024-07-30 06:50:20|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|1
1722322240000|2024-07-30 06:50:40|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|0
1722322260000|2024-07-30 06:51:00|538.9|538.3|538.8|538.2|538.9|538.3|538.8|538.2|0
1722322270000|2024-07-30 06:51:10|538.9|538.3|538.8|538.2|538.9|538.3|538.8|538.2|0
1722322280000|2024-07-30 06:51:20|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|0
1722322290000|2024-07-30 06:51:30|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|3
1722322330000|2024-07-30 06:52:10|539|538.4|539.1|538.5|539.1|538.5|539|538.4|11
1722322340000|2024-07-30 06:52:20|539|538.4|539.1|538.5|539.2|538.6|539|538.4|1
1722322350000|2024-07-30 06:52:30|||||||||1
1722322380000|2024-07-30 06:53:00|||||||||2
1722322400000|2024-07-30 06:53:20|539|538.4|539|538.4|539|538.4|539|538.4|2
1722322450000|2024-07-30 06:54:10|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|1
1722322490000|2024-07-30 06:54:50|538.9|538.3|539.1|538.5|539.1|538.5|538.9|538.3|1
1722322530000|2024-07-30 06:55:30|||||||||1
1722322580000|2024-07-30 06:56:20|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|4
1722322600000|2024-07-30 06:56:40|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|1
1722322640000|2024-07-30 06:57:20|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|1
1722322680000|2024-07-30 06:58:00|539.3|538.7|539.4|538.8|539.4|538.8|539.3|538.7|3
1722322740000|2024-07-30 06:59:00|539.3|538.7|539.1|538.5|539.3|538.7|539.1|538.5|3
1722322780000|2024-07-30 06:59:40|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|11
1722322810000|2024-07-30 07:00:10|539|538.4|539|538.4|539|538.4|539|538.4|8
1722322870000|2024-07-30 07:01:10|538.9|538.3|539|538.4|539|538.4|538.9|538.3|5
1722322890000|2024-07-30 07:01:30|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|0
1722323030000|2024-07-30 07:03:50|539|538.4|539.1|538.5|539.1|538.5|539|538.4|5
1722323040000|2024-07-30 07:04:00|539.2|538.6|539.1|538.5|539.2|538.6|539.1|538.5|2
1722323070000|2024-07-30 07:04:30|539|538.4|538.9|538.3|539|538.4|538.9|538.3|10
1722323110000|2024-07-30 07:05:10|539|538.4|539|538.4|539|538.4|539|538.4|4
1722323120000|2024-07-30 07:05:20|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|0
1722323210000|2024-07-30 07:06:50|||||||||1
1722323220000|2024-07-30 07:07:00|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|4
1722323250000|2024-07-30 07:07:30|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|0
1722323260000|2024-07-30 07:07:40|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|0
1722323400000|2024-07-30 07:10:00|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|0
1722323490000|2024-07-30 07:11:30|||||||||1
1722323560000|2024-07-30 07:12:40|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|9
1722323680000|2024-07-30 07:14:40|539|538.4|539.1|538.5|539.1|538.5|539|538.4|1
1722323710000|2024-07-30 07:15:10|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|1
1722323720000|2024-07-30 07:15:20|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|3
1722323750000|2024-07-30 07:15:50|||||||||1
1722323820000|2024-07-30 07:17:00|539.6|539|539.7|539.1|539.7|539.1|539.6|539|1
1722323830000|2024-07-30 07:17:10|539.6|539|539.6|539|539.6|539|539.6|539|0
1722323880000|2024-07-30 07:18:00|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|0
1722323890000|2024-07-30 07:18:10|539.6|539|539.6|539|539.6|539|539.6|539|0
1722323900000|2024-07-30 07:18:20|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|8
1722323980000|2024-07-30 07:19:40|539.5|538.9|539.4|538.8|539.5|538.9|539.4|538.8|1
1722324130000|2024-07-30 07:22:10|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|1
1722324140000|2024-07-30 07:22:20|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|7
1722324180000|2024-07-30 07:23:00|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|1
1722324210000|2024-07-30 07:23:30|||||||||1
1722324220000|2024-07-30 07:23:40|||||||||1
1722324300000|2024-07-30 07:25:00|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|0
1722324340000|2024-07-30 07:25:40|538.9|538.3|539|538.4|539.1|538.5|538.9|538.3|14
1722324350000|2024-07-30 07:25:50|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|0
1722324440000|2024-07-30 07:27:20|538.7|538.1|538.6|538|538.7|538.1|538.6|538|5
1722324450000|2024-07-30 07:27:30|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|0
1722324460000|2024-07-30 07:27:40|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|6
1722324480000|2024-07-30 07:28:00|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|3
1722324500000|2024-07-30 07:28:20|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|0
1722324510000|2024-07-30 07:28:30|||||||||3
1722324610000|2024-07-30 07:30:10|||||||||11
1722324660000|2024-07-30 07:31:00|||||||||2
1722324670000|2024-07-30 07:31:10|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|5
1722324690000|2024-07-30 07:31:30|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|0
1722324730000|2024-07-30 07:32:10|538.8|538.2|538.7|538.1|538.8|538.2|538.7|538.1|13
1722324740000|2024-07-30 07:32:20|||||||||1
1722324760000|2024-07-30 07:32:40|||||||||2
1722324770000|2024-07-30 07:32:50|||||||||1
1722324890000|2024-07-30 07:34:50|||||||||2
1722324900000|2024-07-30 07:35:00|538.6|538|538.6|538|538.6|538|538.6|538|3
1722324910000|2024-07-30 07:35:10|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|0
1722324940000|2024-07-30 07:35:40|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|16
1722324970000|2024-07-30 07:36:10|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|4
1722325020000|2024-07-30 07:37:00|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|7
1722325050000|2024-07-30 07:37:30|539.2|538.6|539.1|538.5|539.2|538.6|539.1|538.5|9
1722325200000|2024-07-30 07:40:00|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|1
1722325380000|2024-07-30 07:43:00|||||||||1
1722325450000|2024-07-30 07:44:10|538.7|538.1|538.6|538|538.7|538.1|538.6|538|4
1722325490000|2024-07-30 07:44:50|||||||||2
1722325510000|2024-07-30 07:45:10|||||||||5
1722325520000|2024-07-30 07:45:20|538.5|537.9|538.6|538|538.6|538|538.5|537.9|1
1722325530000|2024-07-30 07:45:30|||||||||14
1722325570000|2024-07-30 07:46:10|||||||||1
1722325580000|2024-07-30 07:46:20|538.7|538.1|538.6|538|538.7|538.1|538.6|538|0
1722325590000|2024-07-30 07:46:30|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|0
1722325680000|2024-07-30 07:48:00|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|2
1722325800000|2024-07-30 07:50:00|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|0
1722325840000|2024-07-30 07:50:40|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|1
1722325850000|2024-07-30 07:50:50|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|0
1722325890000|2024-07-30 07:51:30|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|0
1722325900000|2024-07-30 07:51:40|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|0
1722325910000|2024-07-30 07:51:50|538.7|538.1|538.8|538.2|538.8|538.2|538.7|538.1|0
1722325930000|2024-07-30 07:52:10|538.7|538.1|538.8|538.2|538.8|538.2|538.7|538.1|6
1722325970000|2024-07-30 07:52:50|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|0
1722325980000|2024-07-30 07:53:00|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|0
1722326000000|2024-07-30 07:53:20|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|0
1722326010000|2024-07-30 07:53:30|||||||||3
1722326030000|2024-07-30 07:53:50|538.8|538.2|538.7|538.1|538.8|538.2|538.7|538.1|0
1722326040000|2024-07-30 07:54:00|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|0
1722326050000|2024-07-30 07:54:10|538.7|538.1|538.8|538.2|538.8|538.2|538.7|538.1|0
1722326060000|2024-07-30 07:54:20|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|1
1722326110000|2024-07-30 07:55:10|||||||||1
1722326130000|2024-07-30 07:55:30|||||||||1
1722326150000|2024-07-30 07:55:50|538.6|538|538.6|538|538.6|538|538.6|538|0
1722326210000|2024-07-30 07:56:50|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|54
1722326220000|2024-07-30 07:57:00|538.6|538|538.6|538|538.6|538|538.6|538|0
1722326240000|2024-07-30 07:57:20|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|0
1722326380000|2024-07-30 07:59:40|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|12
1722326390000|2024-07-30 07:59:50|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|6
1722326400000|2024-07-30 08:00:00|||||||||1
1722326440000|2024-07-30 08:00:40|538.1|537.5|538|537.4|538.1|537.5|538|537.4|6
1722326460000|2024-07-30 08:01:00|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|0
1722326490000|2024-07-30 08:01:30|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|3
1722326500000|2024-07-30 08:01:40|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|2
1722326530000|2024-07-30 08:02:10|538.2|537.6|538.1|537.5|538.2|537.6|538.1|537.5|0
1722326540000|2024-07-30 08:02:20|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|0
1722326560000|2024-07-30 08:02:40|||||||||1
1722326600000|2024-07-30 08:03:20|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|0
1722326650000|2024-07-30 08:04:10|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|4
1722326660000|2024-07-30 08:04:20|||||||||1
1722326670000|2024-07-30 08:04:30|||||||||1
1722326680000|2024-07-30 08:04:40|||||||||3
1722326690000|2024-07-30 08:04:50|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|2
1722326760000|2024-07-30 08:06:00|||||||||1
1722326800000|2024-07-30 08:06:40|||||||||3
1722326820000|2024-07-30 08:07:00|||||||||1
1722326980000|2024-07-30 08:09:40|||||||||1
1722326990000|2024-07-30 08:09:50|538|537.4|537.9|537.3|538|537.4|537.9|537.3|5
1722327070000|2024-07-30 08:11:10|||||||||5
1722327080000|2024-07-30 08:11:20|537.8|537.2|537.9|537.3|537.9|537.3|537.7|537.1|11
1722327090000|2024-07-30 08:11:30|538.1|537.5|538.1|537.5|538.1|537.5|538|537.4|25
1722327100000|2024-07-30 08:11:40|538.3|537.7|538.1|537.5|538.3|537.7|538.1|537.5|15
1722327120000|2024-07-30 08:12:00|538.2|537.6|538.4|537.8|538.4|537.8|538.2|537.6|6
1722327220000|2024-07-30 08:13:40|||||||||2
1722327290000|2024-07-30 08:14:50|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|13
1722327300000|2024-07-30 08:15:00|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|0
1722327310000|2024-07-30 08:15:10|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|6
1722327320000|2024-07-30 08:15:20|||||||||3
1722327330000|2024-07-30 08:15:30|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|1
1722327380000|2024-07-30 08:16:20|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|1
1722327400000|2024-07-30 08:16:40|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|0
1722327440000|2024-07-30 08:17:20|||||||||10
1722327580000|2024-07-30 08:19:40|538.3|537.7|538.2|537.6|538.3|537.7|538.2|537.6|2
1722327700000|2024-07-30 08:21:40|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|2
1722327710000|2024-07-30 08:21:50|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|0
1722327780000|2024-07-30 08:23:00|||||||||2
1722327800000|2024-07-30 08:23:20|||||||||1
1722327890000|2024-07-30 08:24:50|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|6
1722327910000|2024-07-30 08:25:10|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|0
1722327920000|2024-07-30 08:25:20|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|0
1722327940000|2024-07-30 08:25:40|538.2|537.6|538.1|537.5|538.2|537.6|538.1|537.5|0
1722327990000|2024-07-30 08:26:30|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|0
1722328000000|2024-07-30 08:26:40|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|0
1722328030000|2024-07-30 08:27:10|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|0
1722328040000|2024-07-30 08:27:20|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|7
1722328190000|2024-07-30 08:29:50|538.6|538|538.6|538|538.6|538|538.6|538|20
1722328210000|2024-07-30 08:30:10|||||||||1
1722328230000|2024-07-30 08:30:30|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|5
1722328280000|2024-07-30 08:31:20|538.3|537.7|538.1|537.5|538.3|537.7|538.1|537.5|6
1722328340000|2024-07-30 08:32:20|537.9|537.3|537.8|537.2|537.9|537.3|537.8|537.2|9
1722328350000|2024-07-30 08:32:30|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|0
1722328360000|2024-07-30 08:32:40|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|9
1722328380000|2024-07-30 08:33:00|||||||||1
1722328420000|2024-07-30 08:33:40|||||||||2
1722328530000|2024-07-30 08:35:30|||||||||1
1722328560000|2024-07-30 08:36:00|||||||||2
1722328730000|2024-07-30 08:38:50|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|8
1722328740000|2024-07-30 08:39:00|538|537.4|538|537.4|538|537.4|538|537.4|12
1722328750000|2024-07-30 08:39:10|537.9|537.3|538.1|537.5|538.1|537.5|537.9|537.3|11
1722328760000|2024-07-30 08:39:20|538|537.4|538|537.4|538|537.4|538|537.4|1
1722328780000|2024-07-30 08:39:40|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|1
1722328880000|2024-07-30 08:41:20|||||||||1
1722328910000|2024-07-30 08:41:50|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|7
1722328990000|2024-07-30 08:43:10|||||||||1
1722329090000|2024-07-30 08:44:50|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|14
1722329100000|2024-07-30 08:45:00|537.8|537.2|537.9|537.3|537.9|537.3|537.8|537.2|1
1722329120000|2024-07-30 08:45:20|||||||||2
1722329130000|2024-07-30 08:45:30|537.8|537.2|537.7|537.1|537.8|537.2|537.7|537.1|10
1722329140000|2024-07-30 08:45:40|||||||||6
1722329150000|2024-07-30 08:45:50|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|26
1722329160000|2024-07-30 08:46:00|||||||||2
1722329180000|2024-07-30 08:46:20|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|3
1722329190000|2024-07-30 08:46:30|537.2|536.6|537.3|536.7|537.3|536.7|537.2|536.6|3
1722329210000|2024-07-30 08:46:50|||||||||1
1722329230000|2024-07-30 08:47:10|537.4|536.8|537.3|536.7|537.4|536.8|537.2|536.6|3
1722329240000|2024-07-30 08:47:20|||||||||3
1722329250000|2024-07-30 08:47:30|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|0
1722329260000|2024-07-30 08:47:40|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|0
1722329270000|2024-07-30 08:47:50|537.2|536.6|537.3|536.7|537.3|536.7|537.2|536.6|3
1722329280000|2024-07-30 08:48:00|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|1
1722329300000|2024-07-30 08:48:20|537.3|536.7|537.1|536.5|537.3|536.7|537.1|536.5|2
1722329320000|2024-07-30 08:48:40|537|536.4|537.1|536.5|537.1|536.5|537|536.4|3
1722329330000|2024-07-30 08:48:50|||||||||2
1722329370000|2024-07-30 08:49:30|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|0
1722329380000|2024-07-30 08:49:40|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|3
1722329390000|2024-07-30 08:49:50|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|0
1722329410000|2024-07-30 08:50:10|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|0
1722329420000|2024-07-30 08:50:20|537.2|536.6|537.7|537.1|537.7|537.1|537.2|536.6|32
1722329430000|2024-07-30 08:50:30|537.6|537|537.6|537|537.7|537.1|537.5|536.9|4
1722329440000|2024-07-30 08:50:40|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|2
1722329450000|2024-07-30 08:50:50|||||||||3
1722329460000|2024-07-30 08:51:00|537.8|537.2|538|537.4|538|537.4|537.8|537.2|8
1722329470000|2024-07-30 08:51:10|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|1
1722329480000|2024-07-30 08:51:20|||||||||2
1722329520000|2024-07-30 08:52:00|538|537.4|538|537.4|538|537.4|538|537.4|5
1722329530000|2024-07-30 08:52:10|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|2
1722329550000|2024-07-30 08:52:30|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|0
1722329560000|2024-07-30 08:52:40|537.8|537.2|537.7|537.1|537.8|537.2|537.7|537.1|0
1722329600000|2024-07-30 08:53:20|537.6|537|537.6|537|537.6|537|537.6|537|0
1722329610000|2024-07-30 08:53:30|537.7|537.1|537.6|537|537.7|537.1|537.6|537|0
1722329630000|2024-07-30 08:53:50|||||||||1
1722329640000|2024-07-30 08:54:00|537.5|536.9|537.6|537|537.6|537|537.5|536.9|2
1722329650000|2024-07-30 08:54:10|537.5|536.9|537.7|537.1|537.7|537.1|537.5|536.9|0
1722329740000|2024-07-30 08:55:40|||||||||2
1722329750000|2024-07-30 08:55:50|537.6|537|537.6|537|537.6|537|537.6|537|4
1722329760000|2024-07-30 08:56:00|537.5|536.9|537.6|537|537.6|537|537.5|536.9|0
1722329780000|2024-07-30 08:56:20|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|0
1722329790000|2024-07-30 08:56:30|||||||||1
1722329840000|2024-07-30 08:57:20|||||||||1
1722329860000|2024-07-30 08:57:40|537.6|537|537.6|537|537.6|537|537.6|537|14
1722329900000|2024-07-30 08:58:20|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|0
1722329910000|2024-07-30 08:58:30|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|5
1722329920000|2024-07-30 08:58:40|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|0
1722329950000|2024-07-30 08:59:10|||||||||3
1722329980000|2024-07-30 08:59:40|537.3|536.7|537.3|536.7|537.3|536.7|537.2|536.6|6
1722329990000|2024-07-30 08:59:50|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|1
1722330000000|2024-07-30 09:00:00|||||||||3
1722330050000|2024-07-30 09:00:50|||||||||1
1722330060000|2024-07-30 09:01:00|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|2
1722330140000|2024-07-30 09:02:20|537.6|537|537.7|537.1|537.7|537.1|537.6|537|12
1722330160000|2024-07-30 09:02:40|537.4|536.8|537.3|536.7|537.4|536.8|537.3|536.7|8
1722330170000|2024-07-30 09:02:50|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|4
1722330180000|2024-07-30 09:03:00|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|3
1722330190000|2024-07-30 09:03:10|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|0
1722330210000|2024-07-30 09:03:30|||||||||1
1722330220000|2024-07-30 09:03:40|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|4
1722330230000|2024-07-30 09:03:50|||||||||4
1722330240000|2024-07-30 09:04:00|||||||||1
1722330250000|2024-07-30 09:04:10|||||||||1
1722330260000|2024-07-30 09:04:20|537.2|536.6|537.1|536.5|537.2|536.6|537.1|536.5|1
1722330290000|2024-07-30 09:04:50|||||||||1
1722330340000|2024-07-30 09:05:40|537|536.4|537|536.4|537|536.4|537|536.4|1
1722330360000|2024-07-30 09:06:00|||||||||3
1722330370000|2024-07-30 09:06:10|||||||||3
1722330400000|2024-07-30 09:06:40|536.7|536.1|536.5|535.9|536.7|536.1|536.5|535.9|14
1722330480000|2024-07-30 09:08:00|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|15
1722330490000|2024-07-30 09:08:10|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|7
1722330500000|2024-07-30 09:08:20|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|7
1722330510000|2024-07-30 09:08:30|536.2|535.6|536.5|535.9|536.5|535.9|536.2|535.6|15
1722330530000|2024-07-30 09:08:50|536.4|535.8|536.3|535.7|536.4|535.8|536.3|535.7|3
1722330540000|2024-07-30 09:09:00|536.4|535.8|536.3|535.7|536.4|535.8|536.3|535.7|3
1722330560000|2024-07-30 09:09:20|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|0
1722330580000|2024-07-30 09:09:40|536.5|535.9|536.4|535.8|536.5|535.9|536.4|535.8|1
1722330600000|2024-07-30 09:10:00|536.3|535.7|536.3|535.7|536.3|535.7|536.2|535.6|9
1722330610000|2024-07-30 09:10:10|536.5|535.9|536.4|535.8|536.5|535.9|536.4|535.8|0
1722330620000|2024-07-30 09:10:20|536.5|535.9|536.4|535.8|536.5|535.9|536.4|535.8|2
1722330630000|2024-07-30 09:10:30|536.5|535.9|536.4|535.8|536.5|535.9|536.4|535.8|1
1722330660000|2024-07-30 09:11:00|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|0
1722330670000|2024-07-30 09:11:10|536.4|535.8|536.4|535.8|536.5|535.9|536.4|535.8|0
1722330680000|2024-07-30 09:11:20|536.5|535.9|536.6|536|536.7|536.1|536.5|535.9|9
1722330690000|2024-07-30 09:11:30|536.5|535.9|536.6|536|536.6|536|536.5|535.9|7
1722330700000|2024-07-30 09:11:40|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|0
1722330720000|2024-07-30 09:12:00|||||||||1
1722330790000|2024-07-30 09:13:10|||||||||1
1722330830000|2024-07-30 09:13:50|||||||||1
1722330890000|2024-07-30 09:14:50|536.6|536|536.6|536|536.6|536|536.6|536|0
1722330900000|2024-07-30 09:15:00|||||||||1
1722330950000|2024-07-30 09:15:50|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|1
1722330960000|2024-07-30 09:16:00|536.6|536|536.6|536|536.7|536.1|536.6|536|2
1722331000000|2024-07-30 09:16:40|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|1
1722331110000|2024-07-30 09:18:30|||||||||2
1722331120000|2024-07-30 09:18:40|536.6|536|536.6|536|536.6|536|536.6|536|9
1722331190000|2024-07-30 09:19:50|||||||||2
1722331200000|2024-07-30 09:20:00|536.5|535.9|536.5|535.9|536.5|535.9|536.4|535.8|0
1722331220000|2024-07-30 09:20:20|||||||||1
1722331240000|2024-07-30 09:20:40|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|0
1722331250000|2024-07-30 09:20:50|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|0
1722331270000|2024-07-30 09:21:10|536.4|535.8|536.2|535.6|536.4|535.8|536.2|535.6|1
1722331300000|2024-07-30 09:21:40|||||||||3
1722331310000|2024-07-30 09:21:50|||||||||1
1722331320000|2024-07-30 09:22:00|||||||||1
1722331490000|2024-07-30 09:24:50|||||||||2
1722331500000|2024-07-30 09:25:00|536|535.4|536|535.4|536|535.4|536|535.4|22
1722331510000|2024-07-30 09:25:10|||||||||1
1722331530000|2024-07-30 09:25:30|||||||||1
1722331570000|2024-07-30 09:26:10|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|7
1722331640000|2024-07-30 09:27:20|536|535.4|536|535.4|536|535.4|536|535.4|18
1722331660000|2024-07-30 09:27:40|||||||||5
1722331700000|2024-07-30 09:28:20|536.1|535.5|536.6|536|536.6|536|536|535.4|17
1722331720000|2024-07-30 09:28:40|||||||||9
1722331740000|2024-07-30 09:29:00|||||||||9
1722331750000|2024-07-30 09:29:10|||||||||3
1722331760000|2024-07-30 09:29:20|536.4|535.8|536.3|535.7|536.4|535.8|536.3|535.7|2
1722331770000|2024-07-30 09:29:30|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|2
1722331790000|2024-07-30 09:29:50|||||||||1
1722331800000|2024-07-30 09:30:00|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|0
1722331810000|2024-07-30 09:30:10|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|0
1722331830000|2024-07-30 09:30:30|||||||||1
1722331850000|2024-07-30 09:30:50|536.1|535.5|535.9|535.3|536.1|535.5|535.9|535.3|24
1722331860000|2024-07-30 09:31:00|536|535.4|536|535.4|536|535.4|536|535.4|1
1722331870000|2024-07-30 09:31:10|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|0
1722331890000|2024-07-30 09:31:30|536|535.4|536|535.4|536|535.4|536|535.4|0
1722331900000|2024-07-30 09:31:40|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|0
1722331910000|2024-07-30 09:31:50|536|535.4|535.9|535.3|536|535.4|535.9|535.3|10
1722331940000|2024-07-30 09:32:20|||||||||15
1722331960000|2024-07-30 09:32:40|||||||||5
1722332010000|2024-07-30 09:33:30|535.6|535|535.6|535|535.6|535|535.6|535|17
1722332020000|2024-07-30 09:33:40|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|3
1722332060000|2024-07-30 09:34:20|535.4|534.8|535.5|534.9|535.5|534.9|535.4|534.8|1
1722332070000|2024-07-30 09:34:30|535.6|535|535.6|535|535.6|535|535.6|535|1
1722332080000|2024-07-30 09:34:40|||||||||1
1722332120000|2024-07-30 09:35:20|||||||||1
1722332130000|2024-07-30 09:35:30|||||||||2
1722332140000|2024-07-30 09:35:40|||||||||1
1722332200000|2024-07-30 09:36:40|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|2
1722332390000|2024-07-30 09:39:50|535.6|535|535.6|535|535.6|535|535.6|535|8
1722332440000|2024-07-30 09:40:40|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|0
1722332460000|2024-07-30 09:41:00|||||||||1
1722332470000|2024-07-30 09:41:10|||||||||1
1722332510000|2024-07-30 09:41:50|||||||||1
1722332620000|2024-07-30 09:43:40|||||||||16
1722332670000|2024-07-30 09:44:30|||||||||1
1722332700000|2024-07-30 09:45:00|535.6|535|535.6|535|535.6|535|535.6|535|0
1722332710000|2024-07-30 09:45:10|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|0
1722332740000|2024-07-30 09:45:40|535.5|534.9|535.6|535|535.6|535|535.5|534.9|9
1722332750000|2024-07-30 09:45:50|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|3
1722332760000|2024-07-30 09:46:00|535.6|535|535.5|534.9|535.6|535|535.5|534.9|6
1722332780000|2024-07-30 09:46:20|535.6|535|535.6|535|535.6|535|535.6|535|0
1722332800000|2024-07-30 09:46:40|535.7|535.1|535.6|535|535.7|535.1|535.6|535|10
1722332820000|2024-07-30 09:47:00|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|1
1722332830000|2024-07-30 09:47:10|||||||||1
1722332850000|2024-07-30 09:47:30|535.6|535|535.6|535|535.6|535|535.6|535|0
1722332860000|2024-07-30 09:47:40|535.5|534.9|535.6|535|535.6|535|535.5|534.9|11
1722332920000|2024-07-30 09:48:40|535.7|535.1|535.6|535|535.7|535.1|535.6|535|0
1722332950000|2024-07-30 09:49:10|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|5
1722332970000|2024-07-30 09:49:30|||||||||1
1722332980000|2024-07-30 09:49:40|||||||||1
1722332990000|2024-07-30 09:49:50|535.2|534.6|535.4|534.8|535.4|534.8|535.2|534.6|17
1722333000000|2024-07-30 09:50:00|535.3|534.7|535.4|534.8|535.4|534.8|535.3|534.7|0
1722333010000|2024-07-30 09:50:10|535.3|534.7|535.1|534.5|535.3|534.7|535.1|534.5|1
1722333020000|2024-07-30 09:50:20|||||||||6
1722333030000|2024-07-30 09:50:30|535|534.4|535|534.4|535|534.4|535|534.4|1
1722333050000|2024-07-30 09:50:50|||||||||5
1722333060000|2024-07-30 09:51:00|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|8
1722333070000|2024-07-30 09:51:10|||||||||2
1722333130000|2024-07-30 09:52:10|535|534.4|535|534.4|535|534.4|535|534.4|3
1722333160000|2024-07-30 09:52:40|||||||||12
1722333170000|2024-07-30 09:52:50|||||||||11
1722333200000|2024-07-30 09:53:20|535.1|534.5|535.2|534.6|535.2|534.6|535.1|534.5|2
1722333210000|2024-07-30 09:53:30|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|0
1722333220000|2024-07-30 09:53:40|||||||||2
1722333240000|2024-07-30 09:54:00|535|534.4|535|534.4|535|534.4|535|534.4|0
1722333260000|2024-07-30 09:54:20|||||||||1
1722333270000|2024-07-30 09:54:30|534.3|533.7|534.4|533.8|534.4|533.8|534.3|533.7|15
1722333280000|2024-07-30 09:54:40|||||||||7
1722333320000|2024-07-30 09:55:20|534.5|533.9|534.5|533.9|534.5|533.9|534.4|533.8|4
1722333340000|2024-07-30 09:55:40|534.6|534|534.5|533.9|534.6|534|534.5|533.9|23
1722333350000|2024-07-30 09:55:50|534.4|533.8|534.4|533.8|534.5|533.9|534.4|533.8|21
1722333360000|2024-07-30 09:56:00|534.3|533.7|534.1|533.5|534.4|533.8|534.1|533.5|20
1722333370000|2024-07-30 09:56:10|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|7
1722333380000|2024-07-30 09:56:20|534.2|533.6|534.4|533.8|534.4|533.8|534.2|533.6|5
1722333390000|2024-07-30 09:56:30|||||||||1
1722333420000|2024-07-30 09:57:00|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|2
1722333440000|2024-07-30 09:57:20|534.6|534|534.7|534.1|534.7|534.1|534.6|534|0
1722333450000|2024-07-30 09:57:30|534.8|534.2|534.7|534.1|534.8|534.2|534.7|534.1|10
1722333460000|2024-07-30 09:57:40|534.6|534|534.5|533.9|534.6|534|534.5|533.9|1
1722333470000|2024-07-30 09:57:50|||||||||3
1722333490000|2024-07-30 09:58:10|||||||||1
1722333510000|2024-07-30 09:58:30|||||||||1
1722333530000|2024-07-30 09:58:50|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|2
1722333540000|2024-07-30 09:59:00|||||||||2
1722333550000|2024-07-30 09:59:10|||||||||1
1722333570000|2024-07-30 09:59:30|||||||||1
1722333580000|2024-07-30 09:59:40|534.3|533.7|534.2|533.6|534.4|533.8|534|533.4|25
1722333650000|2024-07-30 10:00:50|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|4
1722333670000|2024-07-30 10:01:10|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|2
1722333690000|2024-07-30 10:01:30|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|1
1722333700000|2024-07-30 10:01:40|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|0
1722333750000|2024-07-30 10:02:30|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|0
1722333760000|2024-07-30 10:02:40|534.6|534|534.6|534|534.6|534|534.6|534|6
1722333810000|2024-07-30 10:03:30|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|0
1722333890000|2024-07-30 10:04:50|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|20
1722333900000|2024-07-30 10:05:00|534.8|534.2|534.7|534.1|534.9|534.3|534.7|534.1|8
1722334020000|2024-07-30 10:07:00|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|7
1722334040000|2024-07-30 10:07:20|535|534.4|535|534.4|535|534.4|535|534.4|2
1722334050000|2024-07-30 10:07:30|535.2|534.6|535|534.4|535.2|534.6|535|534.4|3
1722334060000|2024-07-30 10:07:40|534.9|534.3|534.8|534.2|534.9|534.3|534.8|534.2|4
1722334090000|2024-07-30 10:08:10|534.9|534.3|534.7|534.1|534.9|534.3|534.7|534.1|2
1722334170000|2024-07-30 10:09:30|||||||||1
1722334240000|2024-07-30 10:10:40|||||||||3
1722334260000|2024-07-30 10:11:00|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|1
1722334280000|2024-07-30 10:11:20|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|9
1722334370000|2024-07-30 10:12:50|534.6|534|534.7|534.1|534.7|534.1|534.5|533.9|3
1722334500000|2024-07-30 10:15:00|||||||||1
1722334580000|2024-07-30 10:16:20|||||||||1
1722334590000|2024-07-30 10:16:30|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|4
1722334680000|2024-07-30 10:18:00|||||||||2
1722334710000|2024-07-30 10:18:30|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|35
1722334720000|2024-07-30 10:18:40|||||||||3
1722334730000|2024-07-30 10:18:50|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|0
1722334770000|2024-07-30 10:19:30|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|0
1722334800000|2024-07-30 10:20:00|||||||||1
1722334820000|2024-07-30 10:20:20|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|19
1722334950000|2024-07-30 10:22:30|||||||||1
1722334980000|2024-07-30 10:23:00|||||||||1
1722335010000|2024-07-30 10:23:30|533.9|533.3|534.1|533.5|534.1|533.5|533.9|533.3|38
1722335040000|2024-07-30 10:24:00|534.2|533.6|534.1|533.5|534.2|533.6|534.1|533.5|0
1722335070000|2024-07-30 10:24:30|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|0
1722335090000|2024-07-30 10:24:50|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|3
1722335130000|2024-07-30 10:25:30|||||||||1
1722335160000|2024-07-30 10:26:00|||||||||19
1722335170000|2024-07-30 10:26:10|533.7|533.1|533.7|533.1|533.7|533.1|533.6|533|31
1722335180000|2024-07-30 10:26:20|533.9|533.3|533.7|533.1|533.9|533.3|533.7|533.1|3
1722335190000|2024-07-30 10:26:30|533.9|533.3|533.9|533.3|533.9|533.3|533.7|533.1|4
1722335210000|2024-07-30 10:26:50|533.8|533.2|533.9|533.3|533.9|533.3|533.8|533.2|5
1722335220000|2024-07-30 10:27:00|534|533.4|534|533.4|534|533.4|534|533.4|0
1722335230000|2024-07-30 10:27:10|533.9|533.3|533.9|533.3|534|533.4|533.9|533.3|1
1722335240000|2024-07-30 10:27:20|534|533.4|533.9|533.3|534|533.4|533.8|533.2|2
1722335260000|2024-07-30 10:27:40|||||||||1
1722335280000|2024-07-30 10:28:00|||||||||2
1722335300000|2024-07-30 10:28:20|533.8|533.2|533.9|533.3|533.9|533.3|533.8|533.2|0
1722335310000|2024-07-30 10:28:30|||||||||2
1722335330000|2024-07-30 10:28:50|||||||||2
1722335380000|2024-07-30 10:29:40|534|533.4|533.9|533.3|534|533.4|533.9|533.3|0
1722335390000|2024-07-30 10:29:50|||||||||4
1722335400000|2024-07-30 10:30:00|||||||||1
1722335410000|2024-07-30 10:30:10|533.8|533.2|533.9|533.3|533.9|533.3|533.8|533.2|0
1722335420000|2024-07-30 10:30:20|533.8|533.2|533.9|533.3|533.9|533.3|533.8|533.2|0
1722335430000|2024-07-30 10:30:30|534|533.4|534|533.4|534|533.4|534|533.4|0
1722335450000|2024-07-30 10:30:50|||||||||3
1722335460000|2024-07-30 10:31:00|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|16
1722335470000|2024-07-30 10:31:10|534.3|533.7|534.2|533.6|534.3|533.7|534.2|533.6|6
1722335480000|2024-07-30 10:31:20|534.1|533.5|534.2|533.6|534.2|533.6|534.1|533.5|2
1722335500000|2024-07-30 10:31:40|||||||||1
1722335540000|2024-07-30 10:32:20|||||||||1
1722335560000|2024-07-30 10:32:40|534.4|533.8|534.2|533.6|534.4|533.8|534.2|533.6|18
1722335580000|2024-07-30 10:33:00|||||||||3
1722335590000|2024-07-30 10:33:10|||||||||2
1722335650000|2024-07-30 10:34:10|||||||||1
1722335670000|2024-07-30 10:34:30|||||||||1
1722335680000|2024-07-30 10:34:40|||||||||2
1722335690000|2024-07-30 10:34:50|||||||||9
1722335720000|2024-07-30 10:35:20|||||||||3
1722335750000|2024-07-30 10:35:50|||||||||1
1722335780000|2024-07-30 10:36:20|||||||||1
1722335830000|2024-07-30 10:37:10|534.1|533.5|534|533.4|534.1|533.5|534|533.4|18
1722335840000|2024-07-30 10:37:20|||||||||6
1722335870000|2024-07-30 10:37:50|533.9|533.3|534|533.4|534|533.4|533.9|533.3|2
1722335890000|2024-07-30 10:38:10|||||||||2
1722335900000|2024-07-30 10:38:20|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|10
1722335920000|2024-07-30 10:38:40|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|1
1722335970000|2024-07-30 10:39:30|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|16
1722336000000|2024-07-30 10:40:00|533.9|533.3|533.8|533.2|533.9|533.3|533.8|533.2|10
1722336030000|2024-07-30 10:40:30|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|2
1722336070000|2024-07-30 10:41:10|||||||||1
1722336080000|2024-07-30 10:41:20|533.8|533.2|533.9|533.3|533.9|533.3|533.8|533.2|1
1722336090000|2024-07-30 10:41:30|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|2
1722336100000|2024-07-30 10:41:40|533.6|533|533.6|533|533.6|533|533.6|533|5
1722336110000|2024-07-30 10:41:50|533.7|533.1|534|533.4|534|533.4|533.7|533.1|13
1722336120000|2024-07-30 10:42:00|533.9|533.3|534|533.4|534|533.4|533.9|533.3|2
1722336130000|2024-07-30 10:42:10|533.9|533.3|533.9|533.3|534|533.4|533.9|533.3|3
1722336140000|2024-07-30 10:42:20|534|533.4|533.9|533.3|534|533.4|533.9|533.3|2
1722336150000|2024-07-30 10:42:30|||||||||2
1722336160000|2024-07-30 10:42:40|||||||||3
1722336170000|2024-07-30 10:42:50|||||||||1
1722336180000|2024-07-30 10:43:00|534|533.4|534|533.4|534|533.4|534|533.4|1
1722336250000|2024-07-30 10:44:10|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|2
1722336260000|2024-07-30 10:44:20|534|533.4|533.9|533.3|534|533.4|533.9|533.3|0
1722336300000|2024-07-30 10:45:00|||||||||2
1722336310000|2024-07-30 10:45:10|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|0
1722336340000|2024-07-30 10:45:40|||||||||10
1722336400000|2024-07-30 10:46:40|||||||||2
1722336510000|2024-07-30 10:48:30|533.5|532.9|533.5|532.9|533.5|532.9|533.5|532.9|9
1722336520000|2024-07-30 10:48:40|||||||||16
1722336550000|2024-07-30 10:49:10|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|5
1722336650000|2024-07-30 10:50:50|533.5|532.9|533.5|532.9|533.5|532.9|533.4|532.8|10
1722336660000|2024-07-30 10:51:00|533.4|532.8|533.5|532.9|533.5|532.9|533.4|532.8|0
1722336670000|2024-07-30 10:51:10|533.4|532.8|533.5|532.9|533.5|532.9|533.4|532.8|0
1722336680000|2024-07-30 10:51:20|533.4|532.8|533.5|532.9|533.5|532.9|533.4|532.8|0
1722336690000|2024-07-30 10:51:30|533.4|532.8|533.5|532.9|533.5|532.9|533.4|532.8|0
1722336700000|2024-07-30 10:51:40|533.4|532.8|533.4|532.8|533.4|532.8|533.4|532.8|1
1722336710000|2024-07-30 10:51:50|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|9
1722336720000|2024-07-30 10:52:00|533.2|532.6|533.2|532.6|533.2|532.6|533.2|532.6|0
1722336760000|2024-07-30 10:52:40|533|532.4|533|532.4|533|532.4|533|532.4|10
1722336770000|2024-07-30 10:52:50|533.1|532.5|533|532.4|533.1|532.5|533|532.4|14
1722336780000|2024-07-30 10:53:00|533.2|532.6|533.2|532.6|533.2|532.6|533.2|532.6|10
1722336800000|2024-07-30 10:53:20|||||||||1
1722336820000|2024-07-30 10:53:40|533|532.4|533.2|532.6|533.2|532.6|533|532.4|5
1722336830000|2024-07-30 10:53:50|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|3
1722336840000|2024-07-30 10:54:00|533.2|532.6|533.2|532.6|533.2|532.6|533.2|532.6|0
1722336870000|2024-07-30 10:54:30|533.1|532.5|533.2|532.6|533.2|532.6|533.1|532.5|1
1722336890000|2024-07-30 10:54:50|533.4|532.8|533.4|532.8|533.5|532.9|533.4|532.8|22
1722336900000|2024-07-30 10:55:00|533.2|532.6|533.2|532.6|533.2|532.6|533.2|532.6|0
1722336940000|2024-07-30 10:55:40|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|0
1722336950000|2024-07-30 10:55:50|533.2|532.6|533.2|532.6|533.2|532.6|533.2|532.6|0
1722336960000|2024-07-30 10:56:00|533|532.4|533|532.4|533|532.4|533|532.4|5
1722337030000|2024-07-30 10:57:10|533.2|532.6|533.2|532.6|533.2|532.6|533.2|532.6|5
1722337040000|2024-07-30 10:57:20|||||||||11
1722337050000|2024-07-30 10:57:30|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|6
1722337070000|2024-07-30 10:57:50|||||||||1
1722337100000|2024-07-30 10:58:20|533.2|532.6|533.2|532.6|533.2|532.6|533.1|532.5|1
1722337170000|2024-07-30 10:59:30|533.9|533.3|533.7|533.1|533.9|533.3|533.7|533.1|162
1722337180000|2024-07-30 10:59:40|533.6|533|533.4|532.8|533.6|533|533.4|532.8|8
1722337190000|2024-07-30 10:59:50|533.5|532.9|533.5|532.9|533.5|532.9|533.5|532.9|11
1722337200000|2024-07-30 11:00:00|533.4|532.8|533.4|532.8|533.4|532.8|533.4|532.8|0
1722337230000|2024-07-30 11:00:30|||||||||1
1722337240000|2024-07-30 11:00:40|533.5|532.9|533.5|532.9|533.5|532.9|533.5|532.9|6
1722337260000|2024-07-30 11:01:00|533.9|533.3|533.8|533.2|533.9|533.3|533.8|533.2|56
1722337270000|2024-07-30 11:01:10|533.9|533.3|533.8|533.2|533.9|533.3|533.8|533.2|0
1722337280000|2024-07-30 11:01:20|||||||||5
1722337290000|2024-07-30 11:01:30|533.6|533|533.5|532.9|533.6|533|533.5|532.9|3
1722337300000|2024-07-30 11:01:40|||||||||5
1722337310000|2024-07-30 11:01:50|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|7
1722337330000|2024-07-30 11:02:10|533.5|532.9|533.5|532.9|533.5|532.9|533.5|532.9|3
1722337340000|2024-07-30 11:02:20|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|2
1722337350000|2024-07-30 11:02:30|533.2|532.6|533.2|532.6|533.2|532.6|533.2|532.6|6
1722337360000|2024-07-30 11:02:40|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|11
1722337440000|2024-07-30 11:04:00|||||||||6
1722337460000|2024-07-30 11:04:20|||||||||1
1722337470000|2024-07-30 11:04:30|533.2|532.6|533|532.4|533.2|532.6|533|532.4|7
1722337480000|2024-07-30 11:04:40|533.2|532.6|533.7|533.1|533.7|533.1|533.2|532.6|37
1722337490000|2024-07-30 11:04:50|||||||||1
1722337500000|2024-07-30 11:05:00|533.6|533|533.6|533|533.6|533|533.6|533|12
1722337520000|2024-07-30 11:05:20|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|0
1722337530000|2024-07-30 11:05:30|533.6|533|533.7|533.1|533.7|533.1|533.6|533|6
1722337560000|2024-07-30 11:06:00|||||||||1
1722337590000|2024-07-30 11:06:30|||||||||1
1722337620000|2024-07-30 11:07:00|533.9|533.3|533.8|533.2|533.9|533.3|533.8|533.2|5
1722337650000|2024-07-30 11:07:30|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|0
1722337680000|2024-07-30 11:08:00|535.2|534.6|534.5|533.9|535.2|534.6|534.3|533.7|37
1722337690000|2024-07-30 11:08:10|534.4|533.8|534.5|533.9|534.5|533.9|534.4|533.8|14
1722337700000|2024-07-30 11:08:20|534.7|534.1|534.5|533.9|534.7|534.1|534.5|533.9|29
1722337710000|2024-07-30 11:08:30|534.6|534|534.6|534|534.6|534|534.6|534|9
1722337720000|2024-07-30 11:08:40|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|6
1722337750000|2024-07-30 11:09:10|534.4|533.8|534.3|533.7|534.4|533.8|534.2|533.6|3
1722337760000|2024-07-30 11:09:20|||||||||2
1722337780000|2024-07-30 11:09:40|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|2
1722337820000|2024-07-30 11:10:20|534.4|533.8|534.4|533.8|534.5|533.9|534.4|533.8|0
1722337830000|2024-07-30 11:10:30|534.5|533.9|534.5|533.9|534.6|534|534.5|533.9|2
1722337840000|2024-07-30 11:10:40|||||||||4
1722337880000|2024-07-30 11:11:20|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|0
1722337890000|2024-07-30 11:11:30|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|0
1722337920000|2024-07-30 11:12:00|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|11
1722337930000|2024-07-30 11:12:10|||||||||5
1722337940000|2024-07-30 11:12:20|||||||||1
1722337960000|2024-07-30 11:12:40|||||||||5
1722337970000|2024-07-30 11:12:50|||||||||1
1722338010000|2024-07-30 11:13:30|534.5|533.9|534.4|533.8|534.5|533.9|534.4|533.8|4
1722338030000|2024-07-30 11:13:50|534.5|533.9|534.4|533.8|534.5|533.9|534.4|533.8|0
1722338070000|2024-07-30 11:14:30|534.5|533.9|534.4|533.8|534.5|533.9|534.4|533.8|11
1722338100000|2024-07-30 11:15:00|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|0
1722338110000|2024-07-30 11:15:10|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|6
1722338120000|2024-07-30 11:15:20|534|533.4|534|533.4|534|533.4|534|533.4|0
1722338150000|2024-07-30 11:15:50|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|2
1722338170000|2024-07-30 11:16:10|||||||||2
1722338200000|2024-07-30 11:16:40|534|533.4|534|533.4|534|533.4|534|533.4|8
1722338210000|2024-07-30 11:16:50|||||||||1
1722338220000|2024-07-30 11:17:00|||||||||1
1722338230000|2024-07-30 11:17:10|533.8|533.2|533.9|533.3|533.9|533.3|533.8|533.2|1
1722338240000|2024-07-30 11:17:20|534|533.4|534|533.4|534|533.4|534|533.4|0
1722338250000|2024-07-30 11:17:30|||||||||2
1722338260000|2024-07-30 11:17:40|533.9|533.3|533.8|533.2|533.9|533.3|533.8|533.2|24
1722338380000|2024-07-30 11:19:40|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|4
1722338460000|2024-07-30 11:21:00|533.6|533|533.6|533|533.6|533|533.6|533|1
1722338470000|2024-07-30 11:21:10|||||||||7
1722338480000|2024-07-30 11:21:20|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|14
1722338500000|2024-07-30 11:21:40|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|0
1722338510000|2024-07-30 11:21:50|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|0
1722338520000|2024-07-30 11:22:00|533.8|533.2|533.9|533.3|533.9|533.3|533.8|533.2|0
1722338530000|2024-07-30 11:22:10|||||||||21
1722338550000|2024-07-30 11:22:30|534|533.4|533.9|533.3|534|533.4|533.9|533.3|0
1722338590000|2024-07-30 11:23:10|534|533.4|533.9|533.3|534|533.4|533.9|533.3|11
1722338600000|2024-07-30 11:23:20|534|533.4|534|533.4|534|533.4|534|533.4|3
1722338650000|2024-07-30 11:24:10|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|0
1722338770000|2024-07-30 11:26:10|533.7|533.1|533.6|533|533.7|533.1|533.6|533|1
1722338780000|2024-07-30 11:26:20|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|2
1722338800000|2024-07-30 11:26:40|533.8|533.2|533.7|533.1|533.8|533.2|533.7|533.1|1
1722338820000|2024-07-30 11:27:00|533.6|533|533.6|533|533.6|533|533.6|533|0
1722338840000|2024-07-30 11:27:20|533.9|533.3|533.8|533.2|533.9|533.3|533.8|533.2|9
1722338850000|2024-07-30 11:27:30|533.7|533.1|533.7|533.1|533.9|533.3|533.7|533.1|3
1722338860000|2024-07-30 11:27:40|533.8|533.2|533.9|533.3|533.9|533.3|533.8|533.2|0
1722338870000|2024-07-30 11:27:50|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|1
1722338880000|2024-07-30 11:28:00|533.8|533.2|533.7|533.1|533.8|533.2|533.7|533.1|0
1722338900000|2024-07-30 11:28:20|533.8|533.2|533.9|533.3|533.9|533.3|533.8|533.2|0
1722338910000|2024-07-30 11:28:30|533.8|533.2|533.9|533.3|533.9|533.3|533.8|533.2|0
1722338960000|2024-07-30 11:29:20|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|0
1722339060000|2024-07-30 11:31:00|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|1
1722339090000|2024-07-30 11:31:30|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|1
1722339130000|2024-07-30 11:32:10|533.8|533.2|533.7|533.1|533.8|533.2|533.7|533.1|0
1722339150000|2024-07-30 11:32:30|533.8|533.2|533.9|533.3|533.9|533.3|533.8|533.2|0
1722339170000|2024-07-30 11:32:50|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|0
1722339180000|2024-07-30 11:33:00|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|0
1722339200000|2024-07-30 11:33:20|||||||||1
1722339210000|2024-07-30 11:33:30|534|533.4|533.9|533.3|534|533.4|533.9|533.3|10
1722339230000|2024-07-30 11:33:50|534|533.4|534|533.4|534|533.4|534|533.4|1
1722339260000|2024-07-30 11:34:20|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|1
1722339270000|2024-07-30 11:34:30|534|533.4|534|533.4|534|533.4|534|533.4|0
1722339310000|2024-07-30 11:35:10|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|0
1722339330000|2024-07-30 11:35:30|||||||||1
1722339360000|2024-07-30 11:36:00|||||||||1
1722339370000|2024-07-30 11:36:10|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|2
1722339410000|2024-07-30 11:36:50|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|6
1722339470000|2024-07-30 11:37:50|||||||||1
1722339510000|2024-07-30 11:38:30|534|533.4|534|533.4|534|533.4|534|533.4|2
1722339530000|2024-07-30 11:38:50|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|0
1722339590000|2024-07-30 11:39:50|534.3|533.7|534.4|533.8|534.4|533.8|534.3|533.7|5
1722339600000|2024-07-30 11:40:00|534|533.4|534|533.4|534|533.4|533.9|533.3|15
1722339610000|2024-07-30 11:40:10|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|3
1722339620000|2024-07-30 11:40:20|534|533.4|534|533.4|534|533.4|534|533.4|0
1722339630000|2024-07-30 11:40:30|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|0
1722339650000|2024-07-30 11:40:50|534|533.4|534|533.4|534|533.4|534|533.4|0
1722339660000|2024-07-30 11:41:00|534.1|533.5|534|533.4|534.1|533.5|534|533.4|2
1722339670000|2024-07-30 11:41:10|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|6
1722339680000|2024-07-30 11:41:20|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|2
1722339690000|2024-07-30 11:41:30|||||||||1
1722339760000|2024-07-30 11:42:40|||||||||4
1722339770000|2024-07-30 11:42:50|||||||||1
1722339790000|2024-07-30 11:43:10|534|533.4|534.1|533.5|534.1|533.5|534|533.4|1
1722339820000|2024-07-30 11:43:40|||||||||1
1722339830000|2024-07-30 11:43:50|534|533.4|533.9|533.3|534|533.4|533.9|533.3|1
1722339840000|2024-07-30 11:44:00|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|6
1722339860000|2024-07-30 11:44:20|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|7
1722339880000|2024-07-30 11:44:40|534.6|534|534.4|533.8|534.6|534|534.4|533.8|67
1722339890000|2024-07-30 11:44:50|||||||||3
1722339940000|2024-07-30 11:45:40|534.3|533.7|534.4|533.8|534.4|533.8|534.3|533.7|3
1722340000000|2024-07-30 11:46:40|||||||||1
1722340010000|2024-07-30 11:46:50|||||||||1
1722340080000|2024-07-30 11:48:00|534.1|533.5|534.4|533.8|534.4|533.8|534.1|533.5|8
1722340110000|2024-07-30 11:48:30|||||||||2
1722340120000|2024-07-30 11:48:40|||||||||2
1722340220000|2024-07-30 11:50:20|534.1|533.5|534.3|533.7|534.3|533.7|534.1|533.5|6
1722340230000|2024-07-30 11:50:30|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|0
1722340240000|2024-07-30 11:50:40|||||||||1
1722340250000|2024-07-30 11:50:50|||||||||2
1722340260000|2024-07-30 11:51:00|534.5|533.9|534.4|533.8|534.5|533.9|534.4|533.8|9
1722340340000|2024-07-30 11:52:20|534.6|534|534.5|533.9|534.6|534|534.5|533.9|8
1722340360000|2024-07-30 11:52:40|534.6|534|534.5|533.9|534.6|534|534.5|533.9|3
1722340370000|2024-07-30 11:52:50|534.6|534|534.6|534|534.6|534|534.6|534|0
1722340380000|2024-07-30 11:53:00|||||||||2
1722340420000|2024-07-30 11:53:40|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|15
1722340430000|2024-07-30 11:53:50|535|534.4|535|534.4|535.1|534.5|535|534.4|19
1722340440000|2024-07-30 11:54:00|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|8
1722340450000|2024-07-30 11:54:10|535|534.4|535|534.4|535|534.4|535|534.4|14
1722340460000|2024-07-30 11:54:20|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|3
1722340470000|2024-07-30 11:54:30|535|534.4|535|534.4|535|534.4|535|534.4|4
1722340480000|2024-07-30 11:54:40|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|0
1722340500000|2024-07-30 11:55:00|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|1
1722340510000|2024-07-30 11:55:10|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|3
1722340530000|2024-07-30 11:55:30|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|11
1722340540000|2024-07-30 11:55:40|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|2
1722340560000|2024-07-30 11:56:00|535|534.4|534.9|534.3|535|534.4|534.9|534.3|1
1722340570000|2024-07-30 11:56:10|535|534.4|534.9|534.3|535|534.4|534.9|534.3|1
1722340580000|2024-07-30 11:56:20|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|0
1722340590000|2024-07-30 11:56:30|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|0
1722340610000|2024-07-30 11:56:50|||||||||1
1722340620000|2024-07-30 11:57:00|||||||||5
1722340650000|2024-07-30 11:57:30|||||||||2
1722340660000|2024-07-30 11:57:40|535|534.4|535|534.4|535.1|534.5|535|534.4|7
1722340700000|2024-07-30 11:58:20|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|1
1722340710000|2024-07-30 11:58:30|||||||||5
1722340730000|2024-07-30 11:58:50|535|534.4|534.9|534.3|535|534.4|534.9|534.3|0
1722340750000|2024-07-30 11:59:10|535|534.4|535|534.4|535|534.4|535|534.4|2
1722340760000|2024-07-30 11:59:20|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|0
1722340770000|2024-07-30 11:59:30|535|534.4|535.1|534.5|535.1|534.5|535|534.4|0
1722340780000|2024-07-30 11:59:40|535|534.4|535.1|534.5|535.2|534.6|535|534.4|3
1722340790000|2024-07-30 11:59:50|535|534.4|535.1|534.5|535.1|534.5|535|534.4|27
1722340800000|2024-07-30 12:00:00|||||||||3
1722340810000|2024-07-30 12:00:10|535|534.4|535|534.4|535|534.4|535|534.4|1
1722340830000|2024-07-30 12:00:30|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|0
1722340850000|2024-07-30 12:00:50|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|4
1722340860000|2024-07-30 12:01:00|535.3|534.7|535.2|534.6|535.3|534.7|535.2|534.6|1
1722340870000|2024-07-30 12:01:10|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|0
1722340930000|2024-07-30 12:02:10|535|534.4|534.8|534.2|535|534.4|534.7|534.1|5
1722340940000|2024-07-30 12:02:20|534.7|534.1|534.6|534|534.7|534.1|534.5|533.9|16
1722340950000|2024-07-30 12:02:30|534.7|534.1|534.8|534.2|534.8|534.2|534.7|534.1|1
1722340970000|2024-07-30 12:02:50|534.7|534.1|534.5|533.9|534.7|534.1|534.5|533.9|3
1722341000000|2024-07-30 12:03:20|534.6|534|534.5|533.9|534.6|534|534.5|533.9|0
1722341010000|2024-07-30 12:03:30|534.7|534.1|534.7|534.1|534.8|534.2|534.7|534.1|3
1722341050000|2024-07-30 12:04:10|534.6|534|534.6|534|534.6|534|534.6|534|0
1722341070000|2024-07-30 12:04:30|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|3
1722341090000|2024-07-30 12:04:50|||||||||1
1722341100000|2024-07-30 12:05:00|534.7|534.1|534.7|534.1|534.8|534.2|534.7|534.1|14
1722341130000|2024-07-30 12:05:30|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|56
1722341140000|2024-07-30 12:05:40|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|0
1722341150000|2024-07-30 12:05:50|||||||||1
1722341160000|2024-07-30 12:06:00|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|4
1722341180000|2024-07-30 12:06:20|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|0
1722341190000|2024-07-30 12:06:30|534|533.4|534|533.4|534|533.4|534|533.4|5
1722341220000|2024-07-30 12:07:00|||||||||1
1722341240000|2024-07-30 12:07:20|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|12
1722341270000|2024-07-30 12:07:50|533.6|533|533.7|533.1|533.7|533.1|533.6|533|2
1722341300000|2024-07-30 12:08:20|||||||||4
1722341310000|2024-07-30 12:08:30|||||||||6
1722341320000|2024-07-30 12:08:40|533.6|533|533.5|532.9|533.6|533|533.5|532.9|12
1722341330000|2024-07-30 12:08:50|||||||||1
1722341350000|2024-07-30 12:09:10|533.4|532.8|533.6|533|533.6|533|533.4|532.8|4
1722341360000|2024-07-30 12:09:20|||||||||1
1722341380000|2024-07-30 12:09:40|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|11
1722341400000|2024-07-30 12:10:00|533.6|533|533.6|533|533.6|533|533.6|533|0
1722341410000|2024-07-30 12:10:10|533.5|532.9|533.6|533|533.6|533|533.5|532.9|13
1722341420000|2024-07-30 12:10:20|533.5|532.9|533.5|532.9|533.5|532.9|533.5|532.9|3
1722341430000|2024-07-30 12:10:30|533.4|532.8|533.5|532.9|533.5|532.9|533.4|532.8|6
1722341440000|2024-07-30 12:10:40|||||||||2
1722341450000|2024-07-30 12:10:50|||||||||1
1722341460000|2024-07-30 12:11:00|||||||||1
1722341470000|2024-07-30 12:11:10|||||||||5
1722341480000|2024-07-30 12:11:20|533.4|532.8|533.4|532.8|533.4|532.8|533.4|532.8|5
1722341500000|2024-07-30 12:11:40|533.5|532.9|533.5|532.9|533.5|532.9|533.5|532.9|5
1722341510000|2024-07-30 12:11:50|533.4|532.8|533.4|532.8|533.4|532.8|533.4|532.8|1
1722341520000|2024-07-30 12:12:00|533.6|533|533.6|533|533.6|533|533.6|533|4
1722341540000|2024-07-30 12:12:20|533.5|532.9|533.4|532.8|533.5|532.9|533.4|532.8|2
1722341560000|2024-07-30 12:12:40|533.5|532.9|533.5|532.9|533.5|532.9|533.5|532.9|1
1722341590000|2024-07-30 12:13:10|533.4|532.8|533.4|532.8|533.4|532.8|533.4|532.8|10
1722341630000|2024-07-30 12:13:50|||||||||1
1722341640000|2024-07-30 12:14:00|533.2|532.6|533.2|532.6|533.2|532.6|533.2|532.6|2
1722341660000|2024-07-30 12:14:20|||||||||1
1722341670000|2024-07-30 12:14:30|533.3|532.7|533.4|532.8|533.4|532.8|533.3|532.7|0
1722341680000|2024-07-30 12:14:40|||||||||1
1722341710000|2024-07-30 12:15:10|533.2|532.6|533.2|532.6|533.2|532.6|533.2|532.6|10
1722341720000|2024-07-30 12:15:20|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|0
1722341750000|2024-07-30 12:15:50|||||||||4
1722341760000|2024-07-30 12:16:00|||||||||2
1722341800000|2024-07-30 12:16:40|||||||||2
1722341840000|2024-07-30 12:17:20|||||||||2
1722341850000|2024-07-30 12:17:30|533.2|532.6|533.2|532.6|533.2|532.6|533.1|532.5|8
1722341860000|2024-07-30 12:17:40|533.3|532.7|533.2|532.6|533.3|532.7|533.2|532.6|5
1722341910000|2024-07-30 12:18:30|533.4|532.8|533.4|532.8|533.4|532.8|533.3|532.7|1
1722341920000|2024-07-30 12:18:40|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|3
1722341930000|2024-07-30 12:18:50|533.4|532.8|533.4|532.8|533.4|532.8|533.3|532.7|0
1722342000000|2024-07-30 12:20:00|||||||||4
1722342010000|2024-07-30 12:20:10|533.3|532.7|533.1|532.5|533.3|532.7|533|532.4|6
1722342050000|2024-07-30 12:20:50|||||||||1
1722342060000|2024-07-30 12:21:00|||||||||3
1722342110000|2024-07-30 12:21:50|533|532.4|533|532.4|533|532.4|533|532.4|1
1722342130000|2024-07-30 12:22:10|532.9|532.3|532.9|532.3|532.9|532.3|532.9|532.3|25
1722342140000|2024-07-30 12:22:20|532.7|532.1|532.8|532.2|532.8|532.2|532.7|532.1|5
1722342150000|2024-07-30 12:22:30|||||||||1
1722342160000|2024-07-30 12:22:40|||||||||3
1722342170000|2024-07-30 12:22:50|532.7|532.1|532.7|532.1|532.7|532.1|532.7|532.1|11
1722342180000|2024-07-30 12:23:00|532.6|532|532.6|532|532.6|532|532.6|532|0
1722342190000|2024-07-30 12:23:10|532.7|532.1|532.7|532.1|532.7|532.1|532.7|532.1|9
1722342200000|2024-07-30 12:23:20|532.8|532.2|532.9|532.3|532.9|532.3|532.8|532.2|0
1722342210000|2024-07-30 12:23:30|533|532.4|532.9|532.3|533|532.4|532.9|532.3|2
1722342220000|2024-07-30 12:23:40|533|532.4|533|532.4|533|532.4|533|532.4|0
1722342230000|2024-07-30 12:23:50|||||||||1
1722342240000|2024-07-30 12:24:00|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|20
1722342250000|2024-07-30 12:24:10|||||||||2
1722342270000|2024-07-30 12:24:30|||||||||1
1722342290000|2024-07-30 12:24:50|||||||||2
1722342300000|2024-07-30 12:25:00|533|532.4|532.9|532.3|533|532.4|532.8|532.2|8
1722342310000|2024-07-30 12:25:10|||||||||1
1722342330000|2024-07-30 12:25:30|532.8|532.2|532.7|532.1|532.8|532.2|532.7|532.1|28
1722342340000|2024-07-30 12:25:40|532.8|532.2|532.8|532.2|532.8|532.2|532.7|532.1|3
1722342350000|2024-07-30 12:25:50|532.7|532.1|532.7|532.1|532.7|532.1|532.7|532.1|2
1722342360000|2024-07-30 12:26:00|532.8|532.2|532.6|532|532.8|532.2|532.6|532|1
1722342370000|2024-07-30 12:26:10|||||||||1
1722342380000|2024-07-30 12:26:20|||||||||1
1722342400000|2024-07-30 12:26:40|||||||||7
1722342420000|2024-07-30 12:27:00|||||||||1
1722342440000|2024-07-30 12:27:20|532.5|531.9|532.5|531.9|532.5|531.9|532.5|531.9|0
1722342480000|2024-07-30 12:28:00|532.4|531.8|532.5|531.9|532.5|531.9|532.4|531.8|52
1722342520000|2024-07-30 12:28:40|532.6|532|532.6|532|532.6|532|532.6|532|1
1722342540000|2024-07-30 12:29:00|532.4|531.8|532.4|531.8|532.4|531.8|532.4|531.8|2
1722342550000|2024-07-30 12:29:10|||||||||3
1722342580000|2024-07-30 12:29:40|||||||||1
1722342600000|2024-07-30 12:30:00|||||||||16
1722342640000|2024-07-30 12:30:40|||||||||6
1722342650000|2024-07-30 12:30:50|||||||||1
1722342700000|2024-07-30 12:31:40|532.6|532|532.9|532.3|532.9|532.3|532.6|532|17
1722342710000|2024-07-30 12:31:50|533|532.4|533|532.4|533|532.4|533|532.4|3
1722342720000|2024-07-30 12:32:00|532.9|532.3|532.9|532.3|533|532.4|532.9|532.3|0
1722342740000|2024-07-30 12:32:20|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|8
1722342750000|2024-07-30 12:32:30|||||||||3
1722342760000|2024-07-30 12:32:40|||||||||1
1722342770000|2024-07-30 12:32:50|532.7|532.1|532.7|532.1|532.7|532.1|532.7|532.1|2
1722342780000|2024-07-30 12:33:00|532.6|532|532.6|532|532.6|532|532.6|532|1
1722342830000|2024-07-30 12:33:50|532.7|532.1|532.7|532.1|532.7|532.1|532.7|532.1|5
1722342850000|2024-07-30 12:34:10|532.8|532.2|532.7|532.1|532.8|532.2|532.7|532.1|0
1722342880000|2024-07-30 12:34:40|532.8|532.2|532.9|532.3|532.9|532.3|532.8|532.2|0
1722342890000|2024-07-30 12:34:50|533.1|532.5|533|532.4|533.1|532.5|533|532.4|33
1722342900000|2024-07-30 12:35:00|532.9|532.3|533|532.4|533|532.4|532.9|532.3|2
1722342920000|2024-07-30 12:35:20|532.9|532.3|532.9|532.3|532.9|532.3|532.9|532.3|0
1722342940000|2024-07-30 12:35:40|533|532.4|533|532.4|533|532.4|533|532.4|0
1722342950000|2024-07-30 12:35:50|533.2|532.6|533.1|532.5|533.2|532.6|533.1|532.5|8
1722342960000|2024-07-30 12:36:00|533.2|532.6|533.2|532.6|533.4|532.8|533.2|532.6|5
1722343000000|2024-07-30 12:36:40|533.4|532.8|533.4|532.8|533.4|532.8|533.4|532.8|0
1722343010000|2024-07-30 12:36:50|||||||||19
1722343020000|2024-07-30 12:37:00|||||||||1
1722343030000|2024-07-30 12:37:10|||||||||1
1722343040000|2024-07-30 12:37:20|||||||||1
1722343050000|2024-07-30 12:37:30|||||||||13
1722343080000|2024-07-30 12:38:00|533.5|532.9|533.4|532.8|533.5|532.9|533.4|532.8|2
1722343110000|2024-07-30 12:38:30|533.2|532.6|533.2|532.6|533.2|532.6|533.2|532.6|6
1722343120000|2024-07-30 12:38:40|533.1|532.5|533.2|532.6|533.2|532.6|533.1|532.5|4
1722343140000|2024-07-30 12:39:00|533.4|532.8|533.4|532.8|533.4|532.8|533.4|532.8|3
1722343170000|2024-07-30 12:39:30|||||||||1
1722343180000|2024-07-30 12:39:40|533.6|533|533.6|533|533.6|533|533.6|533|7
1722343200000|2024-07-30 12:40:00|533.5|532.9|533.5|532.9|533.5|532.9|533.5|532.9|9
1722343210000|2024-07-30 12:40:10|533.6|533|533.4|532.8|533.6|533|533.4|532.8|3
1722343220000|2024-07-30 12:40:20|533.5|532.9|533.6|533|533.6|533|533.5|532.9|4
1722343240000|2024-07-30 12:40:40|533.5|532.9|533.5|532.9|533.5|532.9|533.5|532.9|0
1722343250000|2024-07-30 12:40:50|533.6|533|533.6|533|533.6|533|533.6|533|0
1722343260000|2024-07-30 12:41:00|533.8|533.2|533.7|533.1|533.8|533.2|533.7|533.1|11
1722343270000|2024-07-30 12:41:10|533.8|533.2|533.7|533.1|533.8|533.2|533.6|533|0
1722343280000|2024-07-30 12:41:20|533.6|533|533.6|533|533.6|533|533.6|533|0
1722343290000|2024-07-30 12:41:30|533.5|532.9|533.4|532.8|533.5|532.9|533.4|532.8|0
1722343300000|2024-07-30 12:41:40|533.5|532.9|533.7|533.1|533.7|533.1|533.5|532.9|7
1722343310000|2024-07-30 12:41:50|533.8|533.2|533.7|533.1|533.8|533.2|533.7|533.1|1
1722343330000|2024-07-30 12:42:10|533.6|533|533.6|533|533.6|533|533.6|533|3
1722343340000|2024-07-30 12:42:20|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|3
1722343350000|2024-07-30 12:42:30|533.6|533|533.6|533|533.6|533|533.6|533|0
1722343360000|2024-07-30 12:42:40|533.7|533.1|533.7|533.1|533.8|533.2|533.7|533.1|5
1722343370000|2024-07-30 12:42:50|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|0
1722343380000|2024-07-30 12:43:00|533.9|533.3|533.8|533.2|533.9|533.3|533.8|533.2|1
1722343390000|2024-07-30 12:43:10|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|0
1722343400000|2024-07-30 12:43:20|533.8|533.2|533.7|533.1|533.8|533.2|533.7|533.1|1
1722343420000|2024-07-30 12:43:40|533.6|533|533.6|533|533.6|533|533.6|533|0
1722343440000|2024-07-30 12:44:00|533.9|533.3|533.7|533.1|533.9|533.3|533.7|533.1|1
1722343460000|2024-07-30 12:44:20|533.8|533.2|533.7|533.1|533.8|533.2|533.7|533.1|21
1722343470000|2024-07-30 12:44:30|||||||||1
1722343480000|2024-07-30 12:44:40|||||||||1
1722343490000|2024-07-30 12:44:50|||||||||3
1722346200000|2024-07-30 13:30:00|533.6|533|531.6|531|534.1|533.5|531.6|531|276
1722346210000|2024-07-30 13:30:10|531.5|530.9|531.8|531.2|531.8|531.2|531.4|530.8|22
1722346220000|2024-07-30 13:30:20|531.9|531.3|532.4|531.8|532.8|532.2|531.9|531.3|60
1722346230000|2024-07-30 13:30:30|532.5|531.9|532.3|531.7|532.6|532|532.2|531.6|23
1722346240000|2024-07-30 13:30:40|532.2|531.6|532.1|531.5|532.6|532|532.1|531.5|36
1722346250000|2024-07-30 13:30:50|532.5|531.9|533.3|532.7|533.3|532.7|532.4|531.8|31
1722346260000|2024-07-30 13:31:00|533.2|532.6|532.3|531.7|533.2|532.6|532.1|531.5|56
1722346270000|2024-07-30 13:31:10|532.4|531.8|532.1|531.5|532.4|531.8|532|531.4|54
1722346280000|2024-07-30 13:31:20|532.4|531.8|532.1|531.5|532.4|531.8|532.1|531.5|34
1722346290000|2024-07-30 13:31:30|532.2|531.6|532.9|532.3|532.9|532.3|532.1|531.5|60
1722346300000|2024-07-30 13:31:40|532.8|532.2|532.4|531.8|532.9|532.3|532.3|531.7|35
1722346310000|2024-07-30 13:31:50|532.5|531.9|533.1|532.5|533.2|532.6|532.4|531.8|40
1722346320000|2024-07-30 13:32:00|533.4|532.8|533.4|532.8|533.4|532.8|533.2|532.6|22
1722346330000|2024-07-30 13:32:10|533.2|532.6|532.9|532.3|533.3|532.7|532.6|532|25
1722346340000|2024-07-30 13:32:20|532.8|532.2|533.1|532.5|533.3|532.7|532.8|532.2|17
1722346350000|2024-07-30 13:32:30|533|532.4|533.4|532.8|533.4|532.8|533|532.4|13
1722346360000|2024-07-30 13:32:40|533.2|532.6|533.3|532.7|533.4|532.8|533|532.4|17
1722346370000|2024-07-30 13:32:50|533.2|532.6|533.1|532.5|533.4|532.8|533.1|532.5|12
1722346380000|2024-07-30 13:33:00|533|532.4|532.9|532.3|533|532.4|532.7|532.1|60
1722346390000|2024-07-30 13:33:10|532.8|532.2|532.5|531.9|533|532.4|532.5|531.9|26
1722346400000|2024-07-30 13:33:20|532.4|531.8|532.4|531.8|532.4|531.8|532.1|531.5|18
1722346410000|2024-07-30 13:33:30|532.2|531.6|532.6|532|532.6|532|532.2|531.6|39
1722346420000|2024-07-30 13:33:40|532.8|532.2|532.9|532.3|532.9|532.3|532.7|532.1|17
1722346430000|2024-07-30 13:33:50|532.8|532.2|532.9|532.3|533|532.4|532.7|532.1|5
1722346440000|2024-07-30 13:34:00|532.8|532.2|532.4|531.8|532.9|532.3|532.4|531.8|14
1722346450000|2024-07-30 13:34:10|532.2|531.6|532.1|531.5|532.3|531.7|532.1|531.5|27
1722346460000|2024-07-30 13:34:20|532.4|531.8|532.4|531.8|532.4|531.8|532.4|531.8|106
1722346470000|2024-07-30 13:34:30|532.1|531.5|532|531.4|532.1|531.5|531.8|531.2|13
1722346480000|2024-07-30 13:34:40|532.1|531.5|532|531.4|532.2|531.6|531.9|531.3|11
1722346490000|2024-07-30 13:34:50|531.9|531.3|531.9|531.3|531.9|531.3|531.6|531|19
1722346500000|2024-07-30 13:35:00|531.8|531.2|531.3|530.7|531.8|531.2|531.3|530.7|43
1722346510000|2024-07-30 13:35:10|||||||||11
1722346520000|2024-07-30 13:35:20|531.4|530.8|531.5|530.9|531.5|530.9|531.4|530.8|14
1722346530000|2024-07-30 13:35:30|||||||||1
1722346540000|2024-07-30 13:35:40|531.4|530.8|532|531.4|532.2|531.6|531.4|530.8|29
1722346550000|2024-07-30 13:35:50|531.8|531.2|531.9|531.3|531.9|531.3|531.8|531.2|17
1722346560000|2024-07-30 13:36:00|532|531.4|532.2|531.6|532.2|531.6|531.9|531.3|19
1722346570000|2024-07-30 13:36:10|532.1|531.5|532|531.4|532.2|531.6|532|531.4|8
1722346580000|2024-07-30 13:36:20|531.9|531.3|532|531.4|532|531.4|531.7|531.1|19
1722346590000|2024-07-30 13:36:30|531.8|531.2|531.9|531.3|531.9|531.3|531.8|531.2|9
1722346600000|2024-07-30 13:36:40|532|531.4|532.1|531.5|532.2|531.6|531.9|531.3|4
1722346610000|2024-07-30 13:36:50|532.2|531.6|532.2|531.6|532.2|531.6|532.1|531.5|4
1722346620000|2024-07-30 13:37:00|532.1|531.5|531.8|531.2|532.1|531.5|531.6|531|24
1722346630000|2024-07-30 13:37:10|531.7|531.1|531.8|531.2|531.8|531.2|531.7|531.1|5
1722346640000|2024-07-30 13:37:20|531.7|531.1|531.5|530.9|531.8|531.2|531.5|530.9|19
1722346650000|2024-07-30 13:37:30|||||||||3
1722346660000|2024-07-30 13:37:40|531.4|530.8|531.3|530.7|531.4|530.8|531.3|530.7|41
1722346670000|2024-07-30 13:37:50|||||||||18
1722346680000|2024-07-30 13:38:00|||||||||9
1722346690000|2024-07-30 13:38:10|531.8|531.2|531.6|531|531.8|531.2|531.5|530.9|17
1722346700000|2024-07-30 13:38:20|531.7|531.1|532|531.4|532|531.4|531.7|531.1|38
1722346720000|2024-07-30 13:38:40|532.3|531.7|532.4|531.8|532.5|531.9|532.2|531.6|12
1722346730000|2024-07-30 13:38:50|532.5|531.9|532.8|532.2|533|532.4|532.5|531.9|33
1722346740000|2024-07-30 13:39:00|532.9|532.3|532.9|532.3|533.1|532.5|532.8|532.2|45
1722346750000|2024-07-30 13:39:10|533|532.4|533|532.4|533|532.4|532.8|532.2|12
1722346760000|2024-07-30 13:39:20|533.3|532.7|533.6|533|533.9|533.3|533.3|532.7|38
1722346770000|2024-07-30 13:39:30|533.5|532.9|533.9|533.3|533.9|533.3|533.4|532.8|43
1722346780000|2024-07-30 13:39:40|534.1|533.5|534.1|533.5|534.4|533.8|533.9|533.3|28
1722346790000|2024-07-30 13:39:50|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|15
1722346800000|2024-07-30 13:40:00|533.8|533.2|533.9|533.3|534.1|533.5|533.7|533.1|19
1722346810000|2024-07-30 13:40:10|533.6|533|533.9|533.3|534.1|533.5|533.6|533|48
1722346820000|2024-07-30 13:40:20|533.6|533|533.6|533|533.6|533|533.6|533|16
1722346830000|2024-07-30 13:40:30|533.9|533.3|534.1|533.5|534.1|533.5|533.9|533.3|10
1722346840000|2024-07-30 13:40:40|533.9|533.3|533.6|533|533.9|533.3|533.6|533|17
1722346850000|2024-07-30 13:40:50|533.8|533.2|533.9|533.3|533.9|533.3|533.8|533.2|12
1722346860000|2024-07-30 13:41:00|534|533.4|533.6|533|534|533.4|533.6|533|10
1722346870000|2024-07-30 13:41:10|533.8|533.2|533.8|533.2|533.9|533.3|533.8|533.2|9
1722346880000|2024-07-30 13:41:20|533.9|533.3|533.6|533|533.9|533.3|533.6|533|9
1722346890000|2024-07-30 13:41:30|||||||||4
1722346900000|2024-07-30 13:41:40|533.4|532.8|533.6|533|533.6|533|533.4|532.8|26
1722346910000|2024-07-30 13:41:50|533.4|532.8|533.2|532.6|533.4|532.8|533.2|532.6|8
1722346920000|2024-07-30 13:42:00|533.1|532.5|533.4|532.8|533.4|532.8|533.1|532.5|6
1722346930000|2024-07-30 13:42:10|533.1|532.5|532.3|531.7|533.1|532.5|532.1|531.5|34
1722346940000|2024-07-30 13:42:20|532.4|531.8|532.4|531.8|532.6|532|532.4|531.8|7
1722346950000|2024-07-30 13:42:30|532.2|531.6|532.1|531.5|532.2|531.6|532.1|531.5|11
1722346960000|2024-07-30 13:42:40|532.4|531.8|532.1|531.5|532.4|531.8|532.1|531.5|9
1722346970000|2024-07-30 13:42:50|||||||||7
1722346980000|2024-07-30 13:43:00|||||||||32
1722346990000|2024-07-30 13:43:10|531.9|531.3|531.6|531|531.9|531.3|531.4|530.8|58
1722347000000|2024-07-30 13:43:20|||||||||17
1722347010000|2024-07-30 13:43:30|531.7|531.1|531.8|531.2|531.9|531.3|531.7|531.1|12
1722347020000|2024-07-30 13:43:40|||||||||1
1722347030000|2024-07-30 13:43:50|||||||||1
1722347040000|2024-07-30 13:44:00|531.9|531.3|532.1|531.5|532.1|531.5|531.9|531.3|22
1722347050000|2024-07-30 13:44:10|532|531.4|531.9|531.3|532.1|531.5|531.9|531.3|24
1722347060000|2024-07-30 13:44:20|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|1
1722347070000|2024-07-30 13:44:30|532.2|531.6|532.4|531.8|532.4|531.8|532.1|531.5|50
1722347080000|2024-07-30 13:44:40|532.5|531.9|532.6|532|532.7|532.1|532.4|531.8|7
1722347090000|2024-07-30 13:44:50|532.8|532.2|533.1|532.5|533.1|532.5|532.7|532.1|11
1722347100000|2024-07-30 13:45:00|||||||||1
1722347110000|2024-07-30 13:45:10|533|532.4|532.9|532.3|533.1|532.5|532.8|532.2|53
1722347120000|2024-07-30 13:45:20|533|532.4|533.1|532.5|533.2|532.6|533|532.4|15
1722347130000|2024-07-30 13:45:30|533|532.4|533.1|532.5|533.1|532.5|533|532.4|6
1722347140000|2024-07-30 13:45:40|533.2|532.6|533.2|532.6|533.2|532.6|533.2|532.6|3
1722347150000|2024-07-30 13:45:50|533.3|532.7|533.5|532.9|533.5|532.9|533.3|532.7|15
1722347160000|2024-07-30 13:46:00|533.6|533|533.4|532.8|533.6|533|533.2|532.6|12
1722347170000|2024-07-30 13:46:10|533.6|533|533.4|532.8|533.6|533|533.2|532.6|12
1722347180000|2024-07-30 13:46:20|533.6|533|533.4|532.8|533.6|533|533.2|532.6|8
1722347190000|2024-07-30 13:46:30|533.2|532.6|533.6|533|533.9|533.3|533.2|532.6|25
1722347200000|2024-07-30 13:46:40|||||||||7
1722347220000|2024-07-30 13:47:00|533.7|533.1|533.9|533.3|533.9|533.3|533.7|533.1|8
1722347230000|2024-07-30 13:47:10|534.1|533.5|534.1|533.5|534.1|533.5|533.9|533.3|16
1722347240000|2024-07-30 13:47:20|533.9|533.3|533.6|533|533.9|533.3|533.6|533|27
1722347250000|2024-07-30 13:47:30|533.7|533.1|533.9|533.3|533.9|533.3|533.6|533|2
1722347270000|2024-07-30 13:47:50|534.1|533.5|534.1|533.5|534.4|533.8|534.1|533.5|30
1722347280000|2024-07-30 13:48:00|||||||||9
1722347290000|2024-07-30 13:48:10|533.8|533.2|534.1|533.5|534.1|533.5|533.6|533|18
1722347300000|2024-07-30 13:48:20|534|533.4|534.1|533.5|534.1|533.5|534|533.4|8
1722347310000|2024-07-30 13:48:30|534.2|533.6|534.6|534|534.6|534|534.2|533.6|57
1722347320000|2024-07-30 13:48:40|534.3|533.7|534.6|534|534.6|534|534.3|533.7|21
1722347330000|2024-07-30 13:48:50|534.4|533.8|534.6|534|534.6|534|534.4|533.8|8
1722347340000|2024-07-30 13:49:00|534.5|533.9|535.2|534.6|535.3|534.7|534.5|533.9|158
1722347350000|2024-07-30 13:49:10|535.3|534.7|535.2|534.6|535.3|534.7|535.2|534.6|5
1722347360000|2024-07-30 13:49:20|535.3|534.7|535.6|535|535.6|535|535.2|534.6|23
1722347370000|2024-07-30 13:49:30|535.7|535.1|535.1|534.5|535.8|535.2|535.1|534.5|25
1722347380000|2024-07-30 13:49:40|535|534.4|534.9|534.3|535.1|534.5|534.9|534.3|18
1722347390000|2024-07-30 13:49:50|534.8|534.2|534.8|534.2|534.8|534.2|534.7|534.1|13
1722347400000|2024-07-30 13:50:00|534.7|534.1|534.9|534.3|535|534.4|534.7|534.1|11
1722347410000|2024-07-30 13:50:10|535.2|534.6|535.1|534.5|535.2|534.6|535|534.4|16
1722347420000|2024-07-30 13:50:20|535.2|534.6|535.3|534.7|535.4|534.8|535.2|534.6|34
1722347430000|2024-07-30 13:50:30|535.2|534.6|535.1|534.5|535.2|534.6|535.1|534.5|14
1722347440000|2024-07-30 13:50:40|534.9|534.3|534.6|534|534.9|534.3|534.6|534|20
1722347450000|2024-07-30 13:50:50|534.7|534.1|535.1|534.5|535.2|534.6|534.7|534.1|23
1722347460000|2024-07-30 13:51:00|535.4|534.8|535.6|535|535.6|535|535.4|534.8|18
1722347470000|2024-07-30 13:51:10|535.4|534.8|535.6|535|535.6|535|535.1|534.5|119
1722347480000|2024-07-30 13:51:20|535.9|535.3|535.7|535.1|535.9|535.3|535.6|535|19
1722347490000|2024-07-30 13:51:30|535.9|535.3|536|535.4|536.1|535.5|535.8|535.2|29
1722347500000|2024-07-30 13:51:40|535.9|535.3|535.8|535.2|535.9|535.3|535.7|535.1|7
1722347510000|2024-07-30 13:51:50|535.9|535.3|536|535.4|536.1|535.5|535.9|535.3|8
1722347520000|2024-07-30 13:52:00|536.1|535.5|535.8|535.2|536.1|535.5|535.8|535.2|16
1722347530000|2024-07-30 13:52:10|536|535.4|535.6|535|536.1|535.5|535.6|535|16
1722347540000|2024-07-30 13:52:20|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|0
1722347550000|2024-07-30 13:52:30|535.6|535|535.6|535|535.6|535|535.4|534.8|28
1722347560000|2024-07-30 13:52:40|||||||||3
1722347570000|2024-07-30 13:52:50|535.9|535.3|536|535.4|536.1|535.5|535.9|535.3|27
1722347580000|2024-07-30 13:53:00|536.1|535.5|536.3|535.7|536.3|535.7|536.1|535.5|10
1722347590000|2024-07-30 13:53:10|536.2|535.6|536.4|535.8|536.4|535.8|536.1|535.5|11
1722347600000|2024-07-30 13:53:20|536.6|536|536.4|535.8|536.6|536|536.4|535.8|55
1722347610000|2024-07-30 13:53:30|536.5|535.9|536.4|535.8|536.6|536|536.3|535.7|8
1722347620000|2024-07-30 13:53:40|536.6|536|536.6|536|536.6|536|536.4|535.8|47
1722347640000|2024-07-30 13:54:00|536.3|535.7|536.5|535.9|536.5|535.9|536.1|535.5|19
1722347650000|2024-07-30 13:54:10|536.6|536|536.6|536|536.6|536|536.5|535.9|4
1722347660000|2024-07-30 13:54:20|536.5|535.9|536.6|536|536.6|536|536.5|535.9|0
1722347670000|2024-07-30 13:54:30|||||||||5
1722347680000|2024-07-30 13:54:40|536.7|536.1|536.9|536.3|536.9|536.3|536.7|536.1|35
1722347690000|2024-07-30 13:54:50|536.8|536.2|536.9|536.3|536.9|536.3|536.8|536.2|8
1722347700000|2024-07-30 13:55:00|536.8|536.2|536.6|536|536.8|536.2|536.6|536|10
1722347710000|2024-07-30 13:55:10|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|16
1722347720000|2024-07-30 13:55:20|536.8|536.2|536.6|536|536.8|536.2|536.6|536|1
1722347730000|2024-07-30 13:55:30|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|14
1722347740000|2024-07-30 13:55:40|536.6|536|536.8|536.2|536.8|536.2|536.6|536|22
1722347750000|2024-07-30 13:55:50|||||||||1
1722347760000|2024-07-30 13:56:00|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|4
1722347770000|2024-07-30 13:56:10|537.3|536.7|537.6|537|537.6|537|537.3|536.7|95
1722347780000|2024-07-30 13:56:20|537.8|537.2|537.9|537.3|537.9|537.3|537.8|537.2|17
1722347790000|2024-07-30 13:56:30|538.1|537.5|537.9|537.3|538.1|537.5|537.9|537.3|100
1722347800000|2024-07-30 13:56:40|538.1|537.5|537.9|537.3|538.1|537.5|537.9|537.3|6
1722347810000|2024-07-30 13:56:50|||||||||4
1722347820000|2024-07-30 13:57:00|537.8|537.2|537.6|537|537.8|537.2|537.6|537|12
1722347830000|2024-07-30 13:57:10|537.5|536.9|537.4|536.8|537.5|536.9|537.3|536.7|12
1722347840000|2024-07-30 13:57:20|537.3|536.7|537.8|537.2|537.8|537.2|537.3|536.7|15
1722347850000|2024-07-30 13:57:30|537.9|537.3|538.1|537.5|538.1|537.5|537.9|537.3|22
1722347860000|2024-07-30 13:57:40|538|537.4|538.3|537.7|538.3|537.7|538|537.4|20
1722347870000|2024-07-30 13:57:50|538.2|537.6|538.3|537.7|538.3|537.7|538.2|537.6|10
1722347880000|2024-07-30 13:58:00|537.9|537.3|537.6|537|538|537.4|537.6|537|27
1722347890000|2024-07-30 13:58:10|537.4|536.8|537.4|536.8|537.6|537|537.4|536.8|28
1722347900000|2024-07-30 13:58:20|537.6|537|537.6|537|537.6|537|537.6|537|15
1722347910000|2024-07-30 13:58:30|537.4|536.8|537.6|537|537.6|537|537.4|536.8|24
1722347920000|2024-07-30 13:58:40|537.5|536.9|537.4|536.8|537.5|536.9|537.4|536.8|1
1722347930000|2024-07-30 13:58:50|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|15
1722347940000|2024-07-30 13:59:00|537.3|536.7|537.2|536.6|537.3|536.7|537.2|536.6|14
1722347950000|2024-07-30 13:59:10|537.3|536.7|537.6|537|537.6|537|537.1|536.5|26
1722347960000|2024-07-30 13:59:20|537.4|536.8|537.8|537.2|537.8|537.2|537.4|536.8|30
1722347970000|2024-07-30 13:59:30|537.6|537|537.5|536.9|537.6|537|537.4|536.8|11
1722347980000|2024-07-30 13:59:40|537.6|537|537.6|537|537.6|537|537.6|537|13
1722347990000|2024-07-30 13:59:50|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|2
1722348000000|2024-07-30 14:00:00|537.6|537|537.7|537.1|537.7|537.1|537.6|537|6
1722348010000|2024-07-30 14:00:10|537.8|537.2|538.1|537.5|538.1|537.5|537.8|537.2|38
1722348020000|2024-07-30 14:00:20|||||||||10
1722348030000|2024-07-30 14:00:30|||||||||3
1722348040000|2024-07-30 14:00:40|||||||||6
1722348050000|2024-07-30 14:00:50|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|19
1722348060000|2024-07-30 14:01:00|538.3|537.7|538.3|537.7|538.6|538|538.1|537.5|61
1722348070000|2024-07-30 14:01:10|538.1|537.5|538.1|537.5|538.1|537.5|537.6|537|44
1722348080000|2024-07-30 14:01:20|538|537.4|538.4|537.8|538.4|537.8|538|537.4|8
1722348090000|2024-07-30 14:01:30|538.6|538|538.3|537.7|538.6|538|538.3|537.7|18
1722348100000|2024-07-30 14:01:40|538.6|538|538.4|537.8|538.6|538|538.3|537.7|81
1722348110000|2024-07-30 14:01:50|538.3|537.7|538.8|538.2|538.8|538.2|538.3|537.7|6
1722348120000|2024-07-30 14:02:00|538.7|538.1|538.4|537.8|538.7|538.1|538.4|537.8|28
1722348130000|2024-07-30 14:02:10|538.3|537.7|538.6|538|538.6|538|538.3|537.7|67
1722348140000|2024-07-30 14:02:20|||||||||2
1722348150000|2024-07-30 14:02:30|538.8|538.2|538.8|538.2|538.9|538.3|538.8|538.2|43
1722348160000|2024-07-30 14:02:40|538.6|538|538.8|538.2|538.8|538.2|538.5|537.9|29
1722348170000|2024-07-30 14:02:50|538.9|538.3|538.8|538.2|538.9|538.3|538.8|538.2|4
1722348180000|2024-07-30 14:03:00|538.9|538.3|538.8|538.2|538.9|538.3|538.8|538.2|2
1722348190000|2024-07-30 14:03:10|538.3|537.7|538.2|537.6|538.3|537.7|537.6|537|203
1722348200000|2024-07-30 14:03:20|538.8|538.2|538.8|538.2|539|538.4|538.8|538.2|41
1722348210000|2024-07-30 14:03:30|538.9|538.3|538.6|538|538.9|538.3|538.5|537.9|94
1722348220000|2024-07-30 14:03:40|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|16
1722348230000|2024-07-30 14:03:50|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|1
1722348240000|2024-07-30 14:04:00|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|8
1722348250000|2024-07-30 14:04:10|538.7|538.1|539|538.4|539|538.4|538.6|538|17
1722348260000|2024-07-30 14:04:20|539.1|538.5|538.9|538.3|539.1|538.5|538.9|538.3|16
1722348270000|2024-07-30 14:04:30|538.8|538.2|539.1|538.5|539.1|538.5|538.8|538.2|30
1722348280000|2024-07-30 14:04:40|539|538.4|539|538.4|539.1|538.5|539|538.4|1
1722348290000|2024-07-30 14:04:50|539.1|538.5|539.6|539|539.6|539|539|538.4|97
1722348300000|2024-07-30 14:05:00|||||||||6
1722348310000|2024-07-30 14:05:10|||||||||2
1722348320000|2024-07-30 14:05:20|||||||||3
1722348330000|2024-07-30 14:05:30|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|4
1722348340000|2024-07-30 14:05:40|539|538.4|539.1|538.5|539.1|538.5|539|538.4|31
1722348350000|2024-07-30 14:05:50|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|10
1722348360000|2024-07-30 14:06:00|539.5|538.9|539.8|539.2|539.8|539.2|539.4|538.8|20
1722348370000|2024-07-30 14:06:10|539.6|539|539.6|539|539.7|539.1|539.6|539|22
1722348380000|2024-07-30 14:06:20|539.5|538.9|539.5|538.9|539.8|539.2|539.5|538.9|14
1722348390000|2024-07-30 14:06:30|539.4|538.8|539.6|539|539.6|539|539.3|538.7|8
1722348400000|2024-07-30 14:06:40|539.9|539.3|540.1|539.5|540.1|539.5|539.9|539.3|25
1722348410000|2024-07-30 14:06:50|540|539.4|540|539.4|540.1|539.5|540|539.4|8
1722348420000|2024-07-30 14:07:00|540.1|539.5|540.1|539.5|540.1|539.5|540|539.4|6
1722348430000|2024-07-30 14:07:10|539.9|539.3|540.1|539.5|540.2|539.6|539.9|539.3|17
1722348440000|2024-07-30 14:07:20|540.2|539.6|540.3|539.7|540.3|539.7|540.1|539.5|12
1722348450000|2024-07-30 14:07:30|||||||||3
1722348460000|2024-07-30 14:07:40|540.2|539.6|540.3|539.7|540.3|539.7|540.1|539.5|18
1722348470000|2024-07-30 14:07:50|540.4|539.8|540.2|539.6|540.4|539.8|540.2|539.6|15
1722348480000|2024-07-30 14:08:00|540.3|539.7|540.3|539.7|540.4|539.8|540.1|539.5|16
1722348490000|2024-07-30 14:08:10|540.4|539.8|540.3|539.7|540.5|539.9|540|539.4|38
1722348500000|2024-07-30 14:08:20|540.1|539.5|540.4|539.8|540.4|539.8|540.1|539.5|9
1722348510000|2024-07-30 14:08:30|540.2|539.6|540.3|539.7|540.3|539.7|540.2|539.6|13
1722348520000|2024-07-30 14:08:40|540.2|539.6|540.2|539.6|540.3|539.7|540.1|539.5|9
1722348530000|2024-07-30 14:08:50|540.1|539.5|540.5|539.9|540.5|539.9|540.1|539.5|16
1722348540000|2024-07-30 14:09:00|540.4|539.8|540.6|540|540.6|540|540.4|539.8|7
1722348550000|2024-07-30 14:09:10|540.5|539.9|540.8|540.2|540.9|540.3|540.5|539.9|44
1722348560000|2024-07-30 14:09:20|||||||||4
1722348570000|2024-07-30 14:09:30|540.9|540.3|540.8|540.2|540.9|540.3|540.6|540|15
1722348580000|2024-07-30 14:09:40|540.6|540|541.3|540.7|541.3|540.7|540.6|540|19
1722348590000|2024-07-30 14:09:50|541.4|540.8|541.4|540.8|541.6|541|541.4|540.8|19
1722348600000|2024-07-30 14:10:00|541.6|541|541.8|541.2|541.8|541.2|541.5|540.9|12
1722348610000|2024-07-30 14:10:10|541.7|541.1|541.9|541.3|541.9|541.3|541.7|541.1|43
1722348620000|2024-07-30 14:10:20|541.8|541.2|541.6|541|541.8|541.2|541.6|541|59
1722348630000|2024-07-30 14:10:30|541.4|540.8|541.3|540.7|541.4|540.8|541.2|540.6|30
1722348640000|2024-07-30 14:10:40|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|13
1722348650000|2024-07-30 14:10:50|541.2|540.6|541.3|540.7|541.4|540.8|541.2|540.6|17
1722348660000|2024-07-30 14:11:00|541.4|540.8|541.3|540.7|541.4|540.8|541.2|540.6|11
1722348670000|2024-07-30 14:11:10|541.5|540.9|541.6|541|541.6|541|541.5|540.9|7
1722348680000|2024-07-30 14:11:20|541.8|541.2|541.9|541.3|541.9|541.3|541.8|541.2|12
1722348690000|2024-07-30 14:11:30|542|541.4|541.1|540.5|542|541.4|540.8|540.2|40
1722348700000|2024-07-30 14:11:40|541.3|540.7|541.3|540.7|541.4|540.8|541.3|540.7|9
1722348710000|2024-07-30 14:11:50|||||||||5
1722348720000|2024-07-30 14:12:00|||||||||6
1722348730000|2024-07-30 14:12:10|||||||||1
1722348740000|2024-07-30 14:12:20|541.1|540.5|540.8|540.2|541.1|540.5|540.8|540.2|11
1722348750000|2024-07-30 14:12:30|540.9|540.3|541|540.4|541|540.4|540.9|540.3|11
1722348760000|2024-07-30 14:12:40|||||||||1
1722348770000|2024-07-30 14:12:50|541.1|540.5|541.1|540.5|541.3|540.7|541|540.4|9
1722348780000|2024-07-30 14:13:00|541|540.4|540.8|540.2|541|540.4|540.8|540.2|9
1722348790000|2024-07-30 14:13:10|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|17
1722348800000|2024-07-30 14:13:20|541.1|540.5|541|540.4|541.1|540.5|541|540.4|6
1722348810000|2024-07-30 14:13:30|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|3
1722348820000|2024-07-30 14:13:40|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|20
1722348830000|2024-07-30 14:13:50|541.6|541|541.8|541.2|541.8|541.2|541.5|540.9|18
1722348840000|2024-07-30 14:14:00|541.7|541.1|541.8|541.2|541.8|541.2|541.7|541.1|10
1722348850000|2024-07-30 14:14:10|541.6|541|541.5|540.9|541.8|541.2|541.5|540.9|7
1722348860000|2024-07-30 14:14:20|541.3|540.7|541.3|540.7|541.3|540.7|541.1|540.5|16
1722348870000|2024-07-30 14:14:30|||||||||2
1722348880000|2024-07-30 14:14:40|||||||||3
1722348890000|2024-07-30 14:14:50|||||||||5
1722348900000|2024-07-30 14:15:00|541.4|540.8|541.5|540.9|541.5|540.9|541.4|540.8|13
1722348910000|2024-07-30 14:15:10|541.3|540.7|541.3|540.7|541.5|540.9|541.3|540.7|18
1722348920000|2024-07-30 14:15:20|541.4|540.8|541.5|540.9|541.5|540.9|541.3|540.7|14
1722348930000|2024-07-30 14:15:30|541.4|540.8|541.3|540.7|541.5|540.9|541.3|540.7|6
1722348940000|2024-07-30 14:15:40|541.4|540.8|541.5|540.9|541.5|540.9|541.3|540.7|3
1722348950000|2024-07-30 14:15:50|541.6|541|541.5|540.9|541.6|541|541.5|540.9|3
1722348960000|2024-07-30 14:16:00|541.4|540.8|541.4|540.8|541.5|540.9|541.3|540.7|10
1722348970000|2024-07-30 14:16:10|541.3|540.7|541.5|540.9|541.5|540.9|541.3|540.7|4
1722348980000|2024-07-30 14:16:20|541.6|541|541.5|540.9|541.6|541|541.5|540.9|9
1722348990000|2024-07-30 14:16:30|541.6|541|541.6|541|541.6|541|541.5|540.9|2
1722349000000|2024-07-30 14:16:40|541.5|540.9|541.6|541|541.8|541.2|541.5|540.9|10
1722349010000|2024-07-30 14:16:50|541.5|540.9|541.8|541.2|541.8|541.2|541.5|540.9|19
1722349020000|2024-07-30 14:17:00|542|541.4|542|541.4|542|541.4|541.9|541.3|8
1722349040000|2024-07-30 14:17:20|542.1|541.5|541.7|541.1|542.3|541.7|541.7|541.1|38
1722349050000|2024-07-30 14:17:30|541.6|541|541.6|541|541.8|541.2|541.4|540.8|6
1722349060000|2024-07-30 14:17:40|541.5|540.9|541.5|540.9|541.6|541|541.5|540.9|5
1722349070000|2024-07-30 14:17:50|541.6|541|541.5|540.9|541.6|541|541.5|540.9|7
1722349080000|2024-07-30 14:18:00|541.6|541|541.6|541|541.6|541|541.5|540.9|3
1722349090000|2024-07-30 14:18:10|541.5|540.9|541.6|541|541.6|541|541.5|540.9|0
1722349100000|2024-07-30 14:18:20|||||||||6
1722349110000|2024-07-30 14:18:30|541.5|540.9|541.6|541|541.7|541.1|541.5|540.9|48
1722349120000|2024-07-30 14:18:40|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|8
1722349130000|2024-07-30 14:18:50|||||||||4
1722349140000|2024-07-30 14:19:00|||||||||1
1722349150000|2024-07-30 14:19:10|||||||||12
1722349160000|2024-07-30 14:19:20|541.9|541.3|542|541.4|542|541.4|541.9|541.3|46
1722349170000|2024-07-30 14:19:30|541.9|541.3|541.8|541.2|542|541.4|541.8|541.2|18
1722349180000|2024-07-30 14:19:40|541.7|541.1|541.6|541|541.7|541.1|541.5|540.9|14
1722349190000|2024-07-30 14:19:50|||||||||5
1722349200000|2024-07-30 14:20:00|541.5|540.9|541.6|541|541.6|541|541.5|540.9|6
1722349210000|2024-07-30 14:20:10|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|7
1722349220000|2024-07-30 14:20:20|541.4|540.8|541.6|541|541.6|541|541.4|540.8|7
1722349230000|2024-07-30 14:20:30|541.5|540.9|541.5|540.9|541.6|541|541.5|540.9|8
1722349240000|2024-07-30 14:20:40|541.6|541|541.3|540.7|541.6|541|541.3|540.7|2
1722349250000|2024-07-30 14:20:50|||||||||6
1722349260000|2024-07-30 14:21:00|541.4|540.8|541.5|540.9|541.6|541|541.4|540.8|8
1722349270000|2024-07-30 14:21:10|541.4|540.8|541.6|541|541.6|541|541.4|540.8|14
1722349280000|2024-07-30 14:21:20|541.5|540.9|541.6|541|541.7|541.1|541.5|540.9|27
1722349290000|2024-07-30 14:21:30|||||||||3
1722349300000|2024-07-30 14:21:40|||||||||17
1722349310000|2024-07-30 14:21:50|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|1
1722349320000|2024-07-30 14:22:00|542|541.4|542|541.4|542|541.4|541.8|541.2|20
1722349330000|2024-07-30 14:22:10|541.9|541.3|541.8|541.2|542|541.4|541.8|541.2|6
1722349340000|2024-07-30 14:22:20|541.7|541.1|541.6|541|541.7|541.1|541.6|541|2
1722349350000|2024-07-30 14:22:30|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|4
1722349360000|2024-07-30 14:22:40|||||||||1
1722349370000|2024-07-30 14:22:50|||||||||1
1722349380000|2024-07-30 14:23:00|||||||||4
1722349390000|2024-07-30 14:23:10|||||||||15
1722349400000|2024-07-30 14:23:20|||||||||1
1722349410000|2024-07-30 14:23:30|541.5|540.9|541.6|541|541.8|541.2|541.5|540.9|15
1722349420000|2024-07-30 14:23:40|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|0
1722349430000|2024-07-30 14:23:50|542|541.4|542|541.4|542.1|541.5|542|541.4|13
1722349440000|2024-07-30 14:24:00|542.1|541.5|542.1|541.5|542.1|541.5|542|541.4|4
1722349450000|2024-07-30 14:24:10|||||||||1
1722349460000|2024-07-30 14:24:20|542|541.4|541.8|541.2|542|541.4|541.8|541.2|32
1722349470000|2024-07-30 14:24:30|542|541.4|542|541.4|542|541.4|542|541.4|13
1722349480000|2024-07-30 14:24:40|542.1|541.5|542.6|542|542.8|542.2|541.8|541.2|55
1722349490000|2024-07-30 14:24:50|542.5|541.9|542.5|541.9|542.5|541.9|542.3|541.7|10
1722349500000|2024-07-30 14:25:00|542.6|542|542.3|541.7|542.6|542|542.3|541.7|9
1722349520000|2024-07-30 14:25:20|542.1|541.5|542.3|541.7|542.3|541.7|542.1|541.5|3
1722349530000|2024-07-30 14:25:30|542.2|541.6|542.2|541.6|542.3|541.7|542.1|541.5|5
1722349540000|2024-07-30 14:25:40|542.3|541.7|542.5|541.9|542.5|541.9|542.2|541.6|10
1722349550000|2024-07-30 14:25:50|542.4|541.8|542.6|542|542.6|542|542.4|541.8|14
1722349560000|2024-07-30 14:26:00|542.5|541.9|542.3|541.7|542.5|541.9|542.3|541.7|7
1722349570000|2024-07-30 14:26:10|542.4|541.8|541.9|541.3|542.4|541.8|541.9|541.3|8
1722349580000|2024-07-30 14:26:20|542|541.4|541.9|541.3|542|541.4|541.9|541.3|16
1722349590000|2024-07-30 14:26:30|541.7|541.1|541.7|541.1|541.8|541.2|541.7|541.1|4
1722349600000|2024-07-30 14:26:40|541.6|541|541.6|541|541.8|541.2|541.6|541|28
1722349610000|2024-07-30 14:26:50|541.8|541.2|541.7|541.1|541.9|541.3|541.7|541.1|13
1722349620000|2024-07-30 14:27:00|541.8|541.2|542|541.4|542.1|541.5|541.7|541.1|27
1722349630000|2024-07-30 14:27:10|542.1|541.5|542.1|541.5|542.1|541.5|542|541.4|4
1722349640000|2024-07-30 14:27:20|542|541.4|542|541.4|542|541.4|542|541.4|4
1722349650000|2024-07-30 14:27:30|541.9|541.3|541.6|541|541.9|541.3|541.6|541|20
1722349660000|2024-07-30 14:27:40|541.7|541.1|541.8|541.2|541.8|541.2|541.7|541.1|14
1722349670000|2024-07-30 14:27:50|541.7|541.1|541.5|540.9|541.7|541.1|541.5|540.9|6
1722349680000|2024-07-30 14:28:00|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|4
1722349690000|2024-07-30 14:28:10|541.3|540.7|541.4|540.8|541.4|540.8|541.3|540.7|9
1722349700000|2024-07-30 14:28:20|541.5|540.9|541.4|540.8|541.5|540.9|541.4|540.8|21
1722349710000|2024-07-30 14:28:30|541.5|540.9|541.6|541|541.7|541.1|541.4|540.8|54
1722349720000|2024-07-30 14:28:40|541.7|541.1|541.4|540.8|541.7|541.1|541.2|540.6|78
1722349730000|2024-07-30 14:28:50|541.2|540.6|541.2|540.6|541.3|540.7|541.2|540.6|5
1722349740000|2024-07-30 14:29:00|541.1|540.5|541.4|540.8|541.4|540.8|541.1|540.5|12
1722349750000|2024-07-30 14:29:10|541.3|540.7|541.2|540.6|541.3|540.7|541.2|540.6|5
1722349760000|2024-07-30 14:29:20|541.3|540.7|541.3|540.7|541.5|540.9|541.3|540.7|10
1722349770000|2024-07-30 14:29:30|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|1
1722349780000|2024-07-30 14:29:40|541.3|540.7|541.7|541.1|541.7|541.1|541.3|540.7|13
1722349790000|2024-07-30 14:29:50|541.6|541|541.6|541|541.7|541.1|541.6|541|5
1722349800000|2024-07-30 14:30:00|541.5|540.9|541.4|540.8|541.5|540.9|541.3|540.7|8
1722349810000|2024-07-30 14:30:10|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|8
1722349820000|2024-07-30 14:30:20|541.6|541|541.8|541.2|541.8|541.2|541.6|541|17
1722349830000|2024-07-30 14:30:30|541.9|541.3|541.8|541.2|541.9|541.3|541.8|541.2|1
1722349840000|2024-07-30 14:30:40|541.9|541.3|542.3|541.7|542.4|541.8|541.8|541.2|14
1722349850000|2024-07-30 14:30:50|||||||||1
1722349860000|2024-07-30 14:31:00|542.4|541.8|542.4|541.8|542.4|541.8|542.3|541.7|59
1722349870000|2024-07-30 14:31:10|542.3|541.7|542.3|541.7|542.4|541.8|542.3|541.7|17
1722349880000|2024-07-30 14:31:20|542.4|541.8|542.6|542|542.6|542|542.4|541.8|15
1722349890000|2024-07-30 14:31:30|542.7|542.1|542.2|541.6|542.7|542.1|542.2|541.6|92
1722349900000|2024-07-30 14:31:40|542.3|541.7|542.4|541.8|542.4|541.8|542.3|541.7|5
1722349910000|2024-07-30 14:31:50|542.5|541.9|542.4|541.8|542.7|542.1|542.4|541.8|22
1722349920000|2024-07-30 14:32:00|542.3|541.7|542.4|541.8|542.4|541.8|542.2|541.6|12
1722349930000|2024-07-30 14:32:10|541.7|541.1|541.7|541.1|541.7|541.1|541.6|541|138
1722349940000|2024-07-30 14:32:20|||||||||5
1722349960000|2024-07-30 14:32:40|541.8|541.2|541.8|541.2|541.9|541.3|541.8|541.2|3
1722349970000|2024-07-30 14:32:50|541.9|541.3|541.8|541.2|542|541.4|541.8|541.2|7
1722349980000|2024-07-30 14:33:00|541.7|541.1|541.6|541|541.7|541.1|541.5|540.9|9
1722349990000|2024-07-30 14:33:10|541.7|541.1|541.3|540.7|541.7|541.1|541.3|540.7|8
1722350000000|2024-07-30 14:33:20|541.4|540.8|541.7|541.1|541.7|541.1|541.4|540.8|17
1722350010000|2024-07-30 14:33:30|541.6|541|541.7|541.1|541.7|541.1|541.6|541|8
1722350020000|2024-07-30 14:33:40|541.6|541|541.4|540.8|541.6|541|541.4|540.8|12
1722350030000|2024-07-30 14:33:50|541.3|540.7|541.4|540.8|541.4|540.8|541.3|540.7|1
1722350040000|2024-07-30 14:34:00|||||||||15
1722350050000|2024-07-30 14:34:10|541.3|540.7|541.3|540.7|541.3|540.7|541.2|540.6|29
1722350060000|2024-07-30 14:34:20|541.1|540.5|540.7|540.1|541.2|540.6|540.7|540.1|38
1722350070000|2024-07-30 14:34:30|540.9|540.3|540.8|540.2|540.9|540.3|540.7|540.1|45
1722350080000|2024-07-30 14:34:40|540.7|540.1|540.8|540.2|540.8|540.2|540.7|540.1|12
1722350090000|2024-07-30 14:34:50|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|14
1722350100000|2024-07-30 14:35:00|540.8|540.2|540.7|540.1|540.8|540.2|540.7|540.1|8
1722350110000|2024-07-30 14:35:10|540.8|540.2|540.9|540.3|540.9|540.3|540.7|540.1|41
1722350120000|2024-07-30 14:35:20|541|540.4|541.2|540.6|541.4|540.8|540.9|540.3|13
1722350130000|2024-07-30 14:35:30|541.3|540.7|541.4|540.8|541.4|540.8|541.3|540.7|4
1722350140000|2024-07-30 14:35:40|||||||||22
1722350150000|2024-07-30 14:35:50|541.3|540.7|541.4|540.8|541.4|540.8|541.2|540.6|32
1722350160000|2024-07-30 14:36:00|541.5|540.9|541.9|541.3|541.9|541.3|541.4|540.8|25
1722350180000|2024-07-30 14:36:20|542|541.4|542.2|541.6|542.2|541.6|542|541.4|5
1722350190000|2024-07-30 14:36:30|||||||||2
1722350200000|2024-07-30 14:36:40|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|1
1722350210000|2024-07-30 14:36:50|||||||||2
1722350220000|2024-07-30 14:37:00|542|541.4|541.7|541.1|542|541.4|541.6|541|22
1722350240000|2024-07-30 14:37:20|541.9|541.3|541.9|541.3|542|541.4|541.7|541.1|4
1722350250000|2024-07-30 14:37:30|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|13
1722350260000|2024-07-30 14:37:40|542|541.4|541.2|540.6|542.2|541.6|541.2|540.6|82
1722350280000|2024-07-30 14:38:00|541.3|540.7|541.3|540.7|541.3|540.7|541.2|540.6|5
1722350290000|2024-07-30 14:38:10|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|3
1722350300000|2024-07-30 14:38:20|||||||||21
1722350310000|2024-07-30 14:38:30|||||||||3
1722350320000|2024-07-30 14:38:40|541.4|540.8|541.2|540.6|541.4|540.8|541.2|540.6|12
1722350330000|2024-07-30 14:38:50|541.3|540.7|541.4|540.8|541.5|540.9|541.3|540.7|6
1722350340000|2024-07-30 14:39:00|541.5|540.9|541.5|540.9|541.5|540.9|541.4|540.8|10
1722350350000|2024-07-30 14:39:10|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|12
1722350360000|2024-07-30 14:39:20|541.8|541.2|541.7|541.1|541.9|541.3|541.7|541.1|30
1722350370000|2024-07-30 14:39:30|541.6|541|541.5|540.9|541.6|541|541.4|540.8|21
1722350380000|2024-07-30 14:39:40|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|1
1722350390000|2024-07-30 14:39:50|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|7
1722350400000|2024-07-30 14:40:00|||||||||2
1722350410000|2024-07-30 14:40:10|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|14
1722350420000|2024-07-30 14:40:20|541.3|540.7|541|540.4|541.3|540.7|541|540.4|18
1722350430000|2024-07-30 14:40:30|541.1|540.5|541|540.4|541.1|540.5|541|540.4|6
1722350440000|2024-07-30 14:40:40|||||||||2
1722350450000|2024-07-30 14:40:50|||||||||2
1722350460000|2024-07-30 14:41:00|540.8|540.2|540.5|539.9|540.8|540.2|540.5|539.9|47
1722350470000|2024-07-30 14:41:10|540.4|539.8|540.3|539.7|540.4|539.8|540.3|539.7|32
1722350480000|2024-07-30 14:41:20|||||||||3
1722350490000|2024-07-30 14:41:30|540|539.4|540|539.4|540|539.4|540|539.4|23
1722350500000|2024-07-30 14:41:40|539.9|539.3|539.8|539.2|539.9|539.3|539.8|539.2|25
1722350510000|2024-07-30 14:41:50|||||||||6
1722350520000|2024-07-30 14:42:00|540|539.4|540.2|539.6|540.2|539.6|539.9|539.3|65
1722350530000|2024-07-30 14:42:10|||||||||5
1722350550000|2024-07-30 14:42:30|540.3|539.7|540.5|539.9|540.5|539.9|540.3|539.7|8
1722350560000|2024-07-30 14:42:40|540.4|539.8|540.3|539.7|540.4|539.8|540.3|539.7|10
1722350570000|2024-07-30 14:42:50|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|10
1722350580000|2024-07-30 14:43:00|||||||||1
1722350600000|2024-07-30 14:43:20|||||||||2
1722350610000|2024-07-30 14:43:30|540.8|540.2|540.5|539.9|540.8|540.2|540.5|539.9|11
1722350620000|2024-07-30 14:43:40|540.6|540|540.5|539.9|540.6|540|540.5|539.9|0
1722350630000|2024-07-30 14:43:50|||||||||4
1722350640000|2024-07-30 14:44:00|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|8
1722350650000|2024-07-30 14:44:10|540.7|540.1|540.8|540.2|540.8|540.2|540.5|539.9|13
1722350660000|2024-07-30 14:44:20|540.7|540.1|540.5|539.9|540.7|540.1|540.5|539.9|5
1722350670000|2024-07-30 14:44:30|540.2|539.6|540|539.4|540.3|539.7|540|539.4|68
1722350680000|2024-07-30 14:44:40|539.8|539.2|540.2|539.6|540.2|539.6|539.8|539.2|33
1722350690000|2024-07-30 14:44:50|540.3|539.7|540.3|539.7|540.5|539.9|540.3|539.7|9
1722350700000|2024-07-30 14:45:00|540.4|539.8|540.5|539.9|540.5|539.9|540.4|539.8|3
1722350710000|2024-07-30 14:45:10|||||||||1
1722350720000|2024-07-30 14:45:20|540.3|539.7|540.3|539.7|540.4|539.8|540.3|539.7|17
1722350730000|2024-07-30 14:45:30|540.4|539.8|540.3|539.7|540.4|539.8|540.3|539.7|6
1722350740000|2024-07-30 14:45:40|540.5|539.9|540|539.4|540.5|539.9|540|539.4|33
1722350750000|2024-07-30 14:45:50|||||||||15
1722350770000|2024-07-30 14:46:10|||||||||1
1722350780000|2024-07-30 14:46:20|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|8
1722350790000|2024-07-30 14:46:30|||||||||1
1722350800000|2024-07-30 14:46:40|540.4|539.8|540.3|539.7|540.4|539.8|540.3|539.7|14
1722350810000|2024-07-30 14:46:50|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|5
1722350820000|2024-07-30 14:47:00|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|0
1722350830000|2024-07-30 14:47:10|540.3|539.7|540.3|539.7|540.5|539.9|540.3|539.7|7
1722350840000|2024-07-30 14:47:20|540|539.4|540|539.4|540|539.4|539.9|539.3|6
1722350860000|2024-07-30 14:47:40|540.1|539.5|540.3|539.7|540.3|539.7|540.1|539.5|17
1722350870000|2024-07-30 14:47:50|540.4|539.8|540.5|539.9|540.5|539.9|540.4|539.8|7
1722350880000|2024-07-30 14:48:00|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|7
1722350890000|2024-07-30 14:48:10|||||||||8
1722350900000|2024-07-30 14:48:20|||||||||1
1722350920000|2024-07-30 14:48:40|||||||||1
1722350930000|2024-07-30 14:48:50|540|539.4|540|539.4|540|539.4|540|539.4|20
1722350940000|2024-07-30 14:49:00|540.1|539.5|540.3|539.7|540.3|539.7|540.1|539.5|3
1722350950000|2024-07-30 14:49:10|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|1
1722350960000|2024-07-30 14:49:20|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|4
1722350980000|2024-07-30 14:49:40|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|6
1722350990000|2024-07-30 14:49:50|||||||||2
1722351000000|2024-07-30 14:50:00|||||||||3
1722351010000|2024-07-30 14:50:10|540.8|540.2|541|540.4|541|540.4|540.8|540.2|17
1722351020000|2024-07-30 14:50:20|||||||||1
1722351030000|2024-07-30 14:50:30|541.2|540.6|541|540.4|541.2|540.6|541|540.4|9
1722351040000|2024-07-30 14:50:40|||||||||1
1722351050000|2024-07-30 14:50:50|541.2|540.6|541.5|540.9|541.5|540.9|541.2|540.6|29
1722351060000|2024-07-30 14:51:00|541.6|541|541.5|540.9|541.7|541.1|541.5|540.9|8
1722351070000|2024-07-30 14:51:10|541.4|540.8|541.5|540.9|541.5|540.9|541.3|540.7|26
1722351080000|2024-07-30 14:51:20|541.4|540.8|541.8|541.2|541.8|541.2|541.3|540.7|13
1722351090000|2024-07-30 14:51:30|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|6
1722351100000|2024-07-30 14:51:40|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|6
1722351110000|2024-07-30 14:51:50|541.5|540.9|541.3|540.7|541.5|540.9|541.3|540.7|12
1722351120000|2024-07-30 14:52:00|541.4|540.8|541|540.4|541.4|540.8|541|540.4|10
1722351130000|2024-07-30 14:52:10|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|3
1722351140000|2024-07-30 14:52:20|541|540.4|540.5|539.9|541|540.4|540.3|539.7|121
1722351150000|2024-07-30 14:52:30|||||||||5
1722351160000|2024-07-30 14:52:40|540.8|540.2|540.7|540.1|540.8|540.2|540.7|540.1|54
1722351170000|2024-07-30 14:52:50|540.6|540|540.7|540.1|540.7|540.1|540.5|539.9|12
1722351180000|2024-07-30 14:53:00|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|2
1722351190000|2024-07-30 14:53:10|||||||||5
1722351200000|2024-07-30 14:53:20|540.4|539.8|540.5|539.9|540.5|539.9|540.4|539.8|0
1722351210000|2024-07-30 14:53:30|||||||||1
1722351220000|2024-07-30 14:53:40|||||||||1
1722351230000|2024-07-30 14:53:50|540.2|539.6|540.5|539.9|540.5|539.9|540|539.4|21
1722351240000|2024-07-30 14:54:00|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|0
1722351250000|2024-07-30 14:54:10|540.8|540.2|540.9|540.3|540.9|540.3|540.5|539.9|13
1722351260000|2024-07-30 14:54:20|540.8|540.2|541|540.4|541|540.4|540.8|540.2|5
1722351270000|2024-07-30 14:54:30|540.9|540.3|540.8|540.2|541|540.4|540.8|540.2|5
1722351280000|2024-07-30 14:54:40|540.9|540.3|541|540.4|541|540.4|540.9|540.3|2
1722351290000|2024-07-30 14:54:50|540.9|540.3|540.7|540.1|540.9|540.3|540.7|540.1|4
1722351300000|2024-07-30 14:55:00|||||||||2
1722351310000|2024-07-30 14:55:10|541|540.4|541|540.4|541|540.4|541|540.4|17
1722351320000|2024-07-30 14:55:20|541.1|540.5|541.4|540.8|541.4|540.8|541.1|540.5|11
1722351330000|2024-07-30 14:55:30|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|19
1722351340000|2024-07-30 14:55:40|||||||||1
1722351350000|2024-07-30 14:55:50|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|3
1722351360000|2024-07-30 14:56:00|||||||||1
1722351370000|2024-07-30 14:56:10|541.5|540.9|541.5|540.9|541.6|541|541.5|540.9|23
1722351380000|2024-07-30 14:56:20|541.4|540.8|541.5|540.9|541.5|540.9|541.4|540.8|4
1722351390000|2024-07-30 14:56:30|541.4|540.8|541.2|540.6|541.4|540.8|541|540.4|8
1722351400000|2024-07-30 14:56:40|541.3|540.7|541.7|541.1|541.7|541.1|541.3|540.7|33
1722351410000|2024-07-30 14:56:50|||||||||3
1722351420000|2024-07-30 14:57:00|||||||||3
1722351430000|2024-07-30 14:57:10|541.6|541|541.4|540.8|541.6|541|541.2|540.6|16
1722351440000|2024-07-30 14:57:20|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|13
1722351450000|2024-07-30 14:57:30|541.4|540.8|541.5|540.9|541.5|540.9|541.4|540.8|1
1722351460000|2024-07-30 14:57:40|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|7
1722351470000|2024-07-30 14:57:50|||||||||4
1722351490000|2024-07-30 14:58:10|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|10
1722351500000|2024-07-30 14:58:20|541.4|540.8|541.3|540.7|541.4|540.8|541.3|540.7|4
1722351520000|2024-07-30 14:58:40|||||||||2
1722351530000|2024-07-30 14:58:50|541.2|540.6|541.2|540.6|541.2|540.6|541.1|540.5|10
1722351540000|2024-07-30 14:59:00|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|7
1722351550000|2024-07-30 14:59:10|541.2|540.6|541.1|540.5|541.2|540.6|541.1|540.5|3
1722351560000|2024-07-30 14:59:20|||||||||3
1722351570000|2024-07-30 14:59:30|540.9|540.3|541|540.4|541|540.4|540.9|540.3|1
1722351580000|2024-07-30 14:59:40|541.1|540.5|540.8|540.2|541.1|540.5|540.8|540.2|27
1722351590000|2024-07-30 14:59:50|540.9|540.3|540.8|540.2|540.9|540.3|540.8|540.2|7
1722351600000|2024-07-30 15:00:00|540.7|540.1|540.8|540.2|540.8|540.2|540.7|540.1|4
1722351610000|2024-07-30 15:00:10|540.7|540.1|540.8|540.2|540.8|540.2|540.7|540.1|0
1722351620000|2024-07-30 15:00:20|540.7|540.1|540.6|540|540.7|540.1|540.6|540|10
1722351630000|2024-07-30 15:00:30|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|10
1722351640000|2024-07-30 15:00:40|540.8|540.2|540.8|540.2|540.8|540.2|540.7|540.1|0
1722351650000|2024-07-30 15:00:50|540.7|540.1|540.6|540|540.7|540.1|540.6|540|3
1722351670000|2024-07-30 15:01:10|540.5|539.9|540.3|539.7|540.5|539.9|540.3|539.7|12
1722351680000|2024-07-30 15:01:20|540.2|539.6|540.2|539.6|540.2|539.6|540.1|539.5|17
1722351690000|2024-07-30 15:01:30|540.3|539.7|540.6|540|540.6|540|540.3|539.7|16
1722351700000|2024-07-30 15:01:40|540.5|539.9|540.2|539.6|540.6|540|540.1|539.5|10
1722351710000|2024-07-30 15:01:50|540.3|539.7|540.4|539.8|540.4|539.8|540.2|539.6|7
1722351720000|2024-07-30 15:02:00|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|4
1722351730000|2024-07-30 15:02:10|||||||||10
1722351740000|2024-07-30 15:02:20|540.2|539.6|540.2|539.6|540.4|539.8|540.2|539.6|53
1722351750000|2024-07-30 15:02:30|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|0
1722351760000|2024-07-30 15:02:40|540.4|539.8|540.3|539.7|540.4|539.8|540.3|539.7|2
1722351770000|2024-07-30 15:02:50|||||||||1
1722351780000|2024-07-30 15:03:00|540.5|539.9|540.4|539.8|540.5|539.9|540.4|539.8|10
1722351790000|2024-07-30 15:03:10|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|7
1722351800000|2024-07-30 15:03:20|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|3
1722351810000|2024-07-30 15:03:30|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|11
1722351830000|2024-07-30 15:03:50|||||||||1
1722351840000|2024-07-30 15:04:00|||||||||3
1722351850000|2024-07-30 15:04:10|540|539.4|540|539.4|540|539.4|540|539.4|0
1722351860000|2024-07-30 15:04:20|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|8
1722351880000|2024-07-30 15:04:40|539.9|539.3|540.1|539.5|540.1|539.5|539.9|539.3|10
1722351890000|2024-07-30 15:04:50|540|539.4|540.3|539.7|540.3|539.7|540|539.4|10
1722351900000|2024-07-30 15:05:00|540.2|539.6|540.5|539.9|540.5|539.9|540.2|539.6|3
1722351910000|2024-07-30 15:05:10|540.4|539.8|540.3|539.7|540.4|539.8|540.3|539.7|12
1722351920000|2024-07-30 15:05:20|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|1
1722351930000|2024-07-30 15:05:30|540.3|539.7|540.5|539.9|540.5|539.9|540.3|539.7|1
1722351940000|2024-07-30 15:05:40|540.6|540|540|539.4|540.6|540|540|539.4|12
1722351950000|2024-07-30 15:05:50|539.9|539.3|540.1|539.5|540.2|539.6|539.9|539.3|13
1722351960000|2024-07-30 15:06:00|540.2|539.6|540.1|539.5|540.2|539.6|540.1|539.5|4
1722351970000|2024-07-30 15:06:10|540.3|539.7|540.3|539.7|540.3|539.7|540.2|539.6|5
1722351980000|2024-07-30 15:06:20|540.4|539.8|540.3|539.7|540.4|539.8|540.3|539.7|6
1722351990000|2024-07-30 15:06:30|||||||||3
1722352000000|2024-07-30 15:06:40|540.2|539.6|540.1|539.5|540.3|539.7|540.1|539.5|35
1722352010000|2024-07-30 15:06:50|||||||||2
1722352020000|2024-07-30 15:07:00|540|539.4|539.8|539.2|540|539.4|539.8|539.2|4
1722352030000|2024-07-30 15:07:10|539.9|539.3|540.1|539.5|540.1|539.5|539.8|539.2|9
1722352040000|2024-07-30 15:07:20|||||||||2
1722352050000|2024-07-30 15:07:30|540.2|539.6|540.2|539.6|540.2|539.6|540.1|539.5|6
1722352070000|2024-07-30 15:07:50|540.3|539.7|540.6|540|540.6|540|540.3|539.7|5
1722352080000|2024-07-30 15:08:00|||||||||3
1722352090000|2024-07-30 15:08:10|540.4|539.8|540.3|539.7|540.5|539.9|540.3|539.7|4
1722352100000|2024-07-30 15:08:20|540.4|539.8|540.3|539.7|540.4|539.8|540.3|539.7|3
1722352110000|2024-07-30 15:08:30|540.2|539.6|540.1|539.5|540.2|539.6|540.1|539.5|10
1722352120000|2024-07-30 15:08:40|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|9
1722352130000|2024-07-30 15:08:50|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|4
1722352140000|2024-07-30 15:09:00|||||||||1
1722352150000|2024-07-30 15:09:10|||||||||1
1722352160000|2024-07-30 15:09:20|539.8|539.2|539.9|539.3|540.1|539.5|539.8|539.2|27
1722352170000|2024-07-30 15:09:30|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|2
1722352180000|2024-07-30 15:09:40|539.9|539.3|539.8|539.2|539.9|539.3|539.8|539.2|3
1722352190000|2024-07-30 15:09:50|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|8
1722352200000|2024-07-30 15:10:00|539.8|539.2|540.1|539.5|540.1|539.5|539.8|539.2|4
1722352210000|2024-07-30 15:10:10|540.3|539.7|540.2|539.6|540.3|539.7|540.2|539.6|10
1722352220000|2024-07-30 15:10:20|||||||||1
1722352230000|2024-07-30 15:10:30|540.3|539.7|540.3|539.7|540.4|539.8|540.3|539.7|6
1722352240000|2024-07-30 15:10:40|540.6|540|540.4|539.8|540.6|540|540.4|539.8|6
1722352250000|2024-07-30 15:10:50|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|13
1722352260000|2024-07-30 15:11:00|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|4
1722352280000|2024-07-30 15:11:20|540.5|539.9|540.7|540.1|540.7|540.1|540.5|539.9|7
1722352290000|2024-07-30 15:11:30|540.6|540|540.6|540|540.7|540.1|540.6|540|3
1722352300000|2024-07-30 15:11:40|540.7|540.1|541|540.4|541|540.4|540.7|540.1|6
1722352310000|2024-07-30 15:11:50|540.9|540.3|540.9|540.3|541|540.4|540.9|540.3|2
1722352320000|2024-07-30 15:12:00|540.8|540.2|540.7|540.1|541|540.4|540.7|540.1|6
1722352330000|2024-07-30 15:12:10|540.6|540|540.6|540|540.6|540|540.6|540|6
1722352340000|2024-07-30 15:12:20|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|9
1722352350000|2024-07-30 15:12:30|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|0
1722352360000|2024-07-30 15:12:40|541|540.4|541.1|540.5|541.1|540.5|541|540.4|1
1722352370000|2024-07-30 15:12:50|540.9|540.3|540.8|540.2|541|540.4|540.8|540.2|6
1722352380000|2024-07-30 15:13:00|540.9|540.3|541.1|540.5|541.1|540.5|540.9|540.3|7
1722352390000|2024-07-30 15:13:10|540.9|540.3|540.8|540.2|541|540.4|540.8|540.2|6
1722352400000|2024-07-30 15:13:20|||||||||4
1722352410000|2024-07-30 15:13:30|||||||||3
1722352430000|2024-07-30 15:13:50|540.9|540.3|540.8|540.2|540.9|540.3|540.8|540.2|14
1722352440000|2024-07-30 15:14:00|540.7|540.1|540.8|540.2|540.9|540.3|540.6|540|17
1722352450000|2024-07-30 15:14:10|||||||||3
1722352460000|2024-07-30 15:14:20|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|7
1722352470000|2024-07-30 15:14:30|540.8|540.2|540.6|540|540.8|540.2|540.6|540|7
1722352490000|2024-07-30 15:14:50|||||||||3
1722352500000|2024-07-30 15:15:00|540.7|540.1|540.6|540|540.7|540.1|540.6|540|5
1722352520000|2024-07-30 15:15:20|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|2
1722352530000|2024-07-30 15:15:30|540.6|540|540.6|540|540.6|540|540.6|540|19
1722352540000|2024-07-30 15:15:40|540.3|539.7|540.4|539.8|540.4|539.8|540.3|539.7|610
1722352550000|2024-07-30 15:15:50|540.7|540.1|540.8|540.2|540.8|540.2|540.7|540.1|15
1722352560000|2024-07-30 15:16:00|540.6|540|540.6|540|540.6|540|540.6|540|17
1722352570000|2024-07-30 15:16:10|540.7|540.1|540.9|540.3|541.1|540.5|540.7|540.1|27
1722352580000|2024-07-30 15:16:20|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|3
1722352590000|2024-07-30 15:16:30|541.2|540.6|541.3|540.7|541.3|540.7|541.2|540.6|8
1722352600000|2024-07-30 15:16:40|||||||||2
1722352610000|2024-07-30 15:16:50|||||||||1
1722352640000|2024-07-30 15:17:20|541.1|540.5|541|540.4|541.1|540.5|541|540.4|5
1722352650000|2024-07-30 15:17:30|540.9|540.3|541|540.4|541|540.4|540.9|540.3|3
1722352660000|2024-07-30 15:17:40|540.9|540.3|540.9|540.3|540.9|540.3|540.8|540.2|12
1722352670000|2024-07-30 15:17:50|541|540.4|541|540.4|541|540.4|541|540.4|3
1722352700000|2024-07-30 15:18:20|540.9|540.3|540.6|540|540.9|540.3|540.6|540|9
1722352710000|2024-07-30 15:18:30|540.8|540.2|540.8|540.2|540.8|540.2|540.6|540|6
1722352720000|2024-07-30 15:18:40|||||||||3
1722352730000|2024-07-30 15:18:50|||||||||4
1722352750000|2024-07-30 15:19:10|540.9|540.3|540.8|540.2|540.9|540.3|540.8|540.2|1
1722352760000|2024-07-30 15:19:20|||||||||1
1722352770000|2024-07-30 15:19:30|541|540.4|541|540.4|541.1|540.5|540.9|540.3|4
1722352780000|2024-07-30 15:19:40|541.1|540.5|541.1|540.5|541.1|540.5|541|540.4|2
1722352790000|2024-07-30 15:19:50|||||||||1
1722352800000|2024-07-30 15:20:00|540.9|540.3|540.8|540.2|540.9|540.3|540.8|540.2|21
1722352820000|2024-07-30 15:20:20|540.7|540.1|540.6|540|540.8|540.2|540.6|540|1
1722352850000|2024-07-30 15:20:50|540.7|540.1|540.6|540|540.7|540.1|540.6|540|9
1722352860000|2024-07-30 15:21:00|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|3
1722352870000|2024-07-30 15:21:10|540.1|539.5|540.2|539.6|540.2|539.6|540.1|539.5|4
1722352880000|2024-07-30 15:21:20|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|1
1722352890000|2024-07-30 15:21:30|540.4|539.8|540.3|539.7|540.4|539.8|540.2|539.6|17
1722352900000|2024-07-30 15:21:40|540.2|539.6|540.2|539.6|540.3|539.7|540.2|539.6|2
1722352910000|2024-07-30 15:21:50|540.3|539.7|540.3|539.7|540.3|539.7|540.2|539.6|1
1722352930000|2024-07-30 15:22:10|540.2|539.6|540.3|539.7|540.3|539.7|540.1|539.5|14
1722352960000|2024-07-30 15:22:40|540.4|539.8|540.5|539.9|540.5|539.9|540.4|539.8|7
1722352970000|2024-07-30 15:22:50|540.6|540|540.6|540|540.6|540|540.5|539.9|3
1722352980000|2024-07-30 15:23:00|||||||||1
1722352990000|2024-07-30 15:23:10|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|11
1722353000000|2024-07-30 15:23:20|540.6|540|540.3|539.7|540.6|540|540.3|539.7|18
1722353010000|2024-07-30 15:23:30|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|8
1722353020000|2024-07-30 15:23:40|540.4|539.8|540.2|539.6|540.4|539.8|540.2|539.6|4
1722353030000|2024-07-30 15:23:50|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|1
1722353040000|2024-07-30 15:24:00|540.4|539.8|540.6|540|540.6|540|540.4|539.8|5
1722353050000|2024-07-30 15:24:10|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|9
1722353060000|2024-07-30 15:24:20|540.2|539.6|540.3|539.7|540.3|539.7|540.2|539.6|22
1722353070000|2024-07-30 15:24:30|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|6
1722353090000|2024-07-30 15:24:50|540.3|539.7|540.6|540|540.6|540|540.3|539.7|9
1722353110000|2024-07-30 15:25:10|540.4|539.8|540.5|539.9|540.5|539.9|540.4|539.8|0
1722353120000|2024-07-30 15:25:20|||||||||2
1722353130000|2024-07-30 15:25:30|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|5
1722353150000|2024-07-30 15:25:50|540.4|539.8|540.3|539.7|540.4|539.8|540.3|539.7|16
1722353160000|2024-07-30 15:26:00|||||||||1
1722353170000|2024-07-30 15:26:10|||||||||1
1722353180000|2024-07-30 15:26:20|||||||||1
1722353190000|2024-07-30 15:26:30|540.6|540|540.3|539.7|540.6|540|540.3|539.7|5
1722353200000|2024-07-30 15:26:40|||||||||3
1722353220000|2024-07-30 15:27:00|||||||||5
1722353230000|2024-07-30 15:27:10|||||||||2
1722353240000|2024-07-30 15:27:20|||||||||1
1722353260000|2024-07-30 15:27:40|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|9
1722353270000|2024-07-30 15:27:50|540.6|540|540.3|539.7|540.6|540|540.3|539.7|10
1722353280000|2024-07-30 15:28:00|||||||||2
1722353300000|2024-07-30 15:28:20|540.6|540|540.6|540|540.6|540|540.6|540|9
1722353310000|2024-07-30 15:28:30|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|7
1722353320000|2024-07-30 15:28:40|540.4|539.8|540.5|539.9|540.6|540|540.4|539.8|7
1722353330000|2024-07-30 15:28:50|540.6|540|540.6|540|540.6|540|540.6|540|2
1722353340000|2024-07-30 15:29:00|540.7|540.1|541|540.4|541|540.4|540.7|540.1|17
1722353350000|2024-07-30 15:29:10|540.9|540.3|540.8|540.2|541|540.4|540.8|540.2|8
1722353360000|2024-07-30 15:29:20|540.7|540.1|540.8|540.2|540.8|540.2|540.7|540.1|1
1722353370000|2024-07-30 15:29:30|540.9|540.3|540.8|540.2|540.9|540.3|540.8|540.2|2
1722353380000|2024-07-30 15:29:40|||||||||1
1722353390000|2024-07-30 15:29:50|||||||||4
1722353400000|2024-07-30 15:30:00|||||||||1
1722353420000|2024-07-30 15:30:20|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|5
1722353430000|2024-07-30 15:30:30|541|540.4|540.8|540.2|541|540.4|540.8|540.2|20
1722353440000|2024-07-30 15:30:40|||||||||2
1722353450000|2024-07-30 15:30:50|||||||||4
1722353460000|2024-07-30 15:31:00|540.7|540.1|540.6|540|540.7|540.1|540.6|540|20
1722353470000|2024-07-30 15:31:10|540.3|539.7|540.4|539.8|540.4|539.8|540.3|539.7|7
1722353480000|2024-07-30 15:31:20|540.3|539.7|540.6|540|540.6|540|540.3|539.7|4
1722353510000|2024-07-30 15:31:50|||||||||1
1722353520000|2024-07-30 15:32:00|||||||||1
1722353530000|2024-07-30 15:32:10|540.5|539.9|540.3|539.7|540.6|540|540.3|539.7|9
1722353540000|2024-07-30 15:32:20|540.4|539.8|539.9|539.3|540.4|539.8|539.9|539.3|15
1722353550000|2024-07-30 15:32:30|540|539.4|539.9|539.3|540|539.4|539.9|539.3|6
1722353560000|2024-07-30 15:32:40|539.8|539.2|539.9|539.3|539.9|539.3|539.8|539.2|0
1722353570000|2024-07-30 15:32:50|539.8|539.2|539.6|539|539.8|539.2|539.6|539|40
1722353580000|2024-07-30 15:33:00|||||||||19
1722353590000|2024-07-30 15:33:10|539.4|538.8|539.3|538.7|539.4|538.8|539.3|538.7|40
1722353600000|2024-07-30 15:33:20|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|6
1722353610000|2024-07-30 15:33:30|539.3|538.7|539.5|538.9|539.5|538.9|539.3|538.7|9
1722353620000|2024-07-30 15:33:40|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|0
1722353640000|2024-07-30 15:34:00|||||||||3
1722353650000|2024-07-30 15:34:10|539.2|538.6|539.1|538.5|539.2|538.6|539.1|538.5|4
1722353660000|2024-07-30 15:34:20|||||||||2
1722353670000|2024-07-30 15:34:30|||||||||11
1722353680000|2024-07-30 15:34:40|539.2|538.6|539.3|538.7|539.3|538.7|539.2|538.6|10
1722353690000|2024-07-30 15:34:50|539.1|538.5|538.9|538.3|539.1|538.5|538.9|538.3|44
1722353700000|2024-07-30 15:35:00|538.8|538.2|538.8|538.2|538.9|538.3|538.8|538.2|3
1722353710000|2024-07-30 15:35:10|538.9|538.3|538.8|538.2|538.9|538.3|538.8|538.2|2
1722353720000|2024-07-30 15:35:20|538.6|538|538.8|538.2|538.8|538.2|538.6|538|17
1722353730000|2024-07-30 15:35:30|538.6|538|538.6|538|538.8|538.2|538.6|538|6
1722353740000|2024-07-30 15:35:40|538.7|538.1|538.8|538.2|538.8|538.2|538.6|538|4
1722353750000|2024-07-30 15:35:50|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|1
1722353760000|2024-07-30 15:36:00|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|7
1722353770000|2024-07-30 15:36:10|||||||||2
1722353780000|2024-07-30 15:36:20|||||||||4
1722353790000|2024-07-30 15:36:30|||||||||1
1722353800000|2024-07-30 15:36:40|||||||||1
1722353810000|2024-07-30 15:36:50|||||||||2
1722353820000|2024-07-30 15:37:00|539|538.4|539|538.4|539|538.4|539|538.4|5
1722353830000|2024-07-30 15:37:10|539.1|538.5|539.3|538.7|539.3|538.7|539.1|538.5|6
1722353840000|2024-07-30 15:37:20|539.2|538.6|539.1|538.5|539.3|538.7|539.1|538.5|5
1722353850000|2024-07-30 15:37:30|539|538.4|539.1|538.5|539.1|538.5|539|538.4|14
1722353860000|2024-07-30 15:37:40|539|538.4|539.1|538.5|539.1|538.5|539|538.4|10
1722353870000|2024-07-30 15:37:50|539|538.4|538.9|538.3|539|538.4|538.8|538.2|23
1722353880000|2024-07-30 15:38:00|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|9
1722353890000|2024-07-30 15:38:10|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|2
1722353900000|2024-07-30 15:38:20|538.6|538|538.6|538|538.6|538|538.6|538|6
1722353920000|2024-07-30 15:38:40|538.7|538.1|538.8|538.2|538.8|538.2|538.7|538.1|6
1722353930000|2024-07-30 15:38:50|||||||||2
1722353940000|2024-07-30 15:39:00|538.7|538.1|538.8|538.2|538.8|538.2|538.6|538|13
1722353950000|2024-07-30 15:39:10|538.7|538.1|538.6|538|538.7|538.1|538.6|538|11
1722353960000|2024-07-30 15:39:20|||||||||1
1722353970000|2024-07-30 15:39:30|||||||||3
1722353980000|2024-07-30 15:39:40|538.7|538.1|538.6|538|538.7|538.1|538.6|538|3
1722353990000|2024-07-30 15:39:50|538.5|537.9|538.7|538.1|538.7|538.1|538.5|537.9|10
1722354000000|2024-07-30 15:40:00|||||||||1
1722354010000|2024-07-30 15:40:10|538.8|538.2|538.8|538.2|538.9|538.3|538.8|538.2|8
1722354020000|2024-07-30 15:40:20|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|1
1722354030000|2024-07-30 15:40:30|539|538.4|539|538.4|539|538.4|539|538.4|4
1722354040000|2024-07-30 15:40:40|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|6
1722354050000|2024-07-30 15:40:50|539|538.4|539|538.4|539|538.4|539|538.4|25
1722354060000|2024-07-30 15:41:00|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|3
1722354070000|2024-07-30 15:41:10|539.2|538.6|539.1|538.5|539.2|538.6|539.1|538.5|5
1722354080000|2024-07-30 15:41:20|539|538.4|539|538.4|539|538.4|539|538.4|5
1722354090000|2024-07-30 15:41:30|538.8|538.2|538.7|538.1|538.8|538.2|538.7|538.1|4
1722354100000|2024-07-30 15:41:40|||||||||9
1722354110000|2024-07-30 15:41:50|538.9|538.3|539|538.4|539|538.4|538.9|538.3|7
1722354120000|2024-07-30 15:42:00|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|2
1722354130000|2024-07-30 15:42:10|||||||||2
1722354140000|2024-07-30 15:42:20|539|538.4|539|538.4|539|538.4|539|538.4|5
1722354150000|2024-07-30 15:42:30|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|0
1722354160000|2024-07-30 15:42:40|538.8|538.2|538.7|538.1|538.8|538.2|538.7|538.1|31
1722354170000|2024-07-30 15:42:50|538.8|538.2|538.9|538.3|538.9|538.3|538.8|538.2|3
1722354180000|2024-07-30 15:43:00|539|538.4|538.9|538.3|539|538.4|538.9|538.3|0
1722354190000|2024-07-30 15:43:10|539|538.4|539|538.4|539|538.4|539|538.4|1
1722354200000|2024-07-30 15:43:20|539.1|538.5|539|538.4|539.1|538.5|539|538.4|10
1722354220000|2024-07-30 15:43:40|539.2|538.6|539.1|538.5|539.2|538.6|539.1|538.5|13
1722354230000|2024-07-30 15:43:50|539|538.4|539.2|538.6|539.2|538.6|539|538.4|4
1722354240000|2024-07-30 15:44:00|||||||||2
1722354250000|2024-07-30 15:44:10|539.1|538.5|539|538.4|539.1|538.5|539|538.4|0
1722354260000|2024-07-30 15:44:20|||||||||1
1722354270000|2024-07-30 15:44:30|||||||||2
1722354290000|2024-07-30 15:44:50|||||||||2
1722354300000|2024-07-30 15:45:00|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|26
1722354320000|2024-07-30 15:45:20|||||||||3
1722354330000|2024-07-30 15:45:30|538.8|538.2|538.7|538.1|538.8|538.2|538.6|538|8
1722354340000|2024-07-30 15:45:40|538.9|538.3|538.8|538.2|538.9|538.3|538.7|538.1|49
1722354350000|2024-07-30 15:45:50|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|5
1722354380000|2024-07-30 15:46:20|538.6|538|538.7|538.1|538.7|538.1|538.6|538|7
1722354390000|2024-07-30 15:46:30|538.8|538.2|538.7|538.1|538.9|538.3|538.7|538.1|17
1722354400000|2024-07-30 15:46:40|539|538.4|539|538.4|539|538.4|539|538.4|10
1722354410000|2024-07-30 15:46:50|538.8|538.2|539|538.4|539|538.4|538.8|538.2|0
1722354420000|2024-07-30 15:47:00|538.9|538.3|538.7|538.1|539|538.4|538.7|538.1|10
1722354430000|2024-07-30 15:47:10|538.6|538|538.5|537.9|538.6|538|538.5|537.9|5
1722354440000|2024-07-30 15:47:20|||||||||5
1722354450000|2024-07-30 15:47:30|||||||||8
1722354460000|2024-07-30 15:47:40|538.4|537.8|538.5|537.9|538.5|537.9|538.4|537.8|8
1722354470000|2024-07-30 15:47:50|538.6|538|538.6|538|538.6|538|538.6|538|6
1722354480000|2024-07-30 15:48:00|538.7|538.1|538.9|538.3|538.9|538.3|538.7|538.1|17
1722354490000|2024-07-30 15:48:10|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|0
1722354500000|2024-07-30 15:48:20|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|10
1722354510000|2024-07-30 15:48:30|538.6|538|538.6|538|538.6|538|538.6|538|0
1722354520000|2024-07-30 15:48:40|538.5|537.9|538.6|538|538.6|538|538.5|537.9|6
1722354530000|2024-07-30 15:48:50|||||||||1
1722354540000|2024-07-30 15:49:00|||||||||3
1722354550000|2024-07-30 15:49:10|538.8|538.2|538.8|538.2|538.9|538.3|538.8|538.2|25
1722354560000|2024-07-30 15:49:20|||||||||2
1722354570000|2024-07-30 15:49:30|||||||||1
1722354590000|2024-07-30 15:49:50|538.6|538|538.5|537.9|538.6|538|538.5|537.9|19
1722354600000|2024-07-30 15:50:00|538.6|538|538.6|538|538.6|538|538.6|538|3
1722354610000|2024-07-30 15:50:10|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|2
1722354620000|2024-07-30 15:50:20|538.6|538|538.8|538.2|538.8|538.2|538.5|537.9|3
1722354630000|2024-07-30 15:50:30|||||||||2
1722354640000|2024-07-30 15:50:40|538.7|538.1|538.6|538|538.7|538.1|538.6|538|2
1722354650000|2024-07-30 15:50:50|||||||||4
1722354670000|2024-07-30 15:51:10|538.7|538.1|538.6|538|538.7|538.1|538.6|538|3
1722354680000|2024-07-30 15:51:20|538.3|537.7|538.1|537.5|538.3|537.7|538.1|537.5|34
1722354690000|2024-07-30 15:51:30|538.2|537.6|538.3|537.7|538.3|537.7|538.2|537.6|5
1722354700000|2024-07-30 15:51:40|538.4|537.8|538.5|537.9|538.5|537.9|538.4|537.8|4
1722354710000|2024-07-30 15:51:50|538.6|538|538.6|538|538.6|538|538.6|538|2
1722354720000|2024-07-30 15:52:00|538.7|538.1|538.8|538.2|538.9|538.3|538.7|538.1|3
1722354730000|2024-07-30 15:52:10|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|7
1722354740000|2024-07-30 15:52:20|||||||||1
1722354760000|2024-07-30 15:52:40|539|538.4|539|538.4|539|538.4|539|538.4|0
1722354770000|2024-07-30 15:52:50|539.1|538.5|539.2|538.6|539.2|538.6|539.1|538.5|3
1722354780000|2024-07-30 15:53:00|539.1|538.5|539|538.4|539.1|538.5|539|538.4|13
1722354790000|2024-07-30 15:53:10|538.9|538.3|538.7|538.1|538.9|538.3|538.7|538.1|5
1722354800000|2024-07-30 15:53:20|538.6|538|538.7|538.1|538.7|538.1|538.6|538|2
1722354810000|2024-07-30 15:53:30|538.6|538|538.6|538|538.6|538|538.6|538|0
1722354820000|2024-07-30 15:53:40|538.5|537.9|538.7|538.1|538.7|538.1|538.5|537.9|6
1722354830000|2024-07-30 15:53:50|||||||||1
1722354840000|2024-07-30 15:54:00|||||||||3
1722354850000|2024-07-30 15:54:10|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|6
1722354860000|2024-07-30 15:54:20|538.9|538.3|539|538.4|539|538.4|538.9|538.3|1
1722354870000|2024-07-30 15:54:30|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|1
1722354880000|2024-07-30 15:54:40|538.8|538.2|538.9|538.3|538.9|538.3|538.8|538.2|2
1722354890000|2024-07-30 15:54:50|538.8|538.2|538.7|538.1|539|538.4|538.7|538.1|11
1722354900000|2024-07-30 15:55:00|||||||||1
1722354910000|2024-07-30 15:55:10|||||||||2
1722354920000|2024-07-30 15:55:20|||||||||1
1722354940000|2024-07-30 15:55:40|||||||||2
1722354960000|2024-07-30 15:56:00|538.6|538|538.6|538|538.7|538.1|538.5|537.9|9
1722354970000|2024-07-30 15:56:10|538.7|538.1|538.6|538|538.7|538.1|538.6|538|1
1722354980000|2024-07-30 15:56:20|538.7|538.1|538.9|538.3|538.9|538.3|538.7|538.1|8
1722354990000|2024-07-30 15:56:30|538.7|538.1|538.6|538|538.7|538.1|538.6|538|2
1722355010000|2024-07-30 15:56:50|||||||||1
1722355040000|2024-07-30 15:57:20|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|14
1722355050000|2024-07-30 15:57:30|538.4|537.8|538.4|537.8|538.5|537.9|538.4|537.8|2
1722355060000|2024-07-30 15:57:40|538.3|537.7|538.5|537.9|538.5|537.9|538.3|537.7|5
1722355070000|2024-07-30 15:57:50|||||||||14
1722355080000|2024-07-30 15:58:00|538.6|538|538.5|537.9|538.6|538|538.5|537.9|4
1722355090000|2024-07-30 15:58:10|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|0
1722355100000|2024-07-30 15:58:20|538.6|538|538.6|538|538.7|538.1|538.6|538|8
1722355120000|2024-07-30 15:58:40|||||||||3
1722355130000|2024-07-30 15:58:50|||||||||3
1722355140000|2024-07-30 15:59:00|538.7|538.1|539|538.4|539|538.4|538.7|538.1|9
1722355160000|2024-07-30 15:59:20|539.1|538.5|539|538.4|539.1|538.5|539|538.4|14
1722355180000|2024-07-30 15:59:40|||||||||10
1722355190000|2024-07-30 15:59:50|538.9|538.3|538.9|538.3|539|538.4|538.9|538.3|3
1722355200000|2024-07-30 16:00:00|539|538.4|539|538.4|539|538.4|539|538.4|3
1722355210000|2024-07-30 16:00:10|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|1
1722355220000|2024-07-30 16:00:20|539|538.4|538.9|538.3|539|538.4|538.9|538.3|0
1722355230000|2024-07-30 16:00:30|539|538.4|539|538.4|539|538.4|538.9|538.3|0
1722355240000|2024-07-30 16:00:40|||||||||3
1722355250000|2024-07-30 16:00:50|539.2|538.6|539.1|538.5|539.2|538.6|539.1|538.5|14
1722355260000|2024-07-30 16:01:00|539|538.4|539|538.4|539|538.4|538.9|538.3|12
1722355280000|2024-07-30 16:01:20|||||||||1
1722355290000|2024-07-30 16:01:30|||||||||5
1722355300000|2024-07-30 16:01:40|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|1
1722355310000|2024-07-30 16:01:50|||||||||1
1722355320000|2024-07-30 16:02:00|539|538.4|539|538.4|539|538.4|539|538.4|0
1722355330000|2024-07-30 16:02:10|||||||||1
1722355340000|2024-07-30 16:02:20|||||||||1
1722355350000|2024-07-30 16:02:30|538.8|538.2|539|538.4|539.1|538.5|538.8|538.2|23
1722355360000|2024-07-30 16:02:40|539.1|538.5|539|538.4|539.1|538.5|539|538.4|3
1722355370000|2024-07-30 16:02:50|539.1|538.5|539.2|538.6|539.2|538.6|539.1|538.5|16
1722355380000|2024-07-30 16:03:00|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|15
1722355390000|2024-07-30 16:03:10|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|0
1722355400000|2024-07-30 16:03:20|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|1
1722355410000|2024-07-30 16:03:30|539|538.4|539|538.4|539.1|538.5|539|538.4|15
1722355420000|2024-07-30 16:03:40|538.9|538.3|538.8|538.2|538.9|538.3|538.8|538.2|7
1722355430000|2024-07-30 16:03:50|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|1
1722355450000|2024-07-30 16:04:10|538.6|538|538.6|538|538.6|538|538.6|538|1
1722355460000|2024-07-30 16:04:20|||||||||1
1722355470000|2024-07-30 16:04:30|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|0
1722355490000|2024-07-30 16:04:50|538.6|538|538.6|538|538.6|538|538.6|538|2
1722355500000|2024-07-30 16:05:00|538.5|537.9|538.5|537.9|538.5|537.9|538.4|537.8|20
1722355510000|2024-07-30 16:05:10|538.1|537.5|538.1|537.5|538.1|537.5|538|537.4|27
1722355520000|2024-07-30 16:05:20|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|3
1722355530000|2024-07-30 16:05:30|538|537.4|538|537.4|538|537.4|538|537.4|54
1722355540000|2024-07-30 16:05:40|537.9|537.3|537.9|537.3|538|537.4|537.9|537.3|2
1722355550000|2024-07-30 16:05:50|537.8|537.2|538|537.4|538|537.4|537.8|537.2|31
1722355570000|2024-07-30 16:06:10|||||||||1
1722355580000|2024-07-30 16:06:20|538.1|537.5|538|537.4|538.1|537.5|538|537.4|28
1722355590000|2024-07-30 16:06:30|||||||||1
1722355600000|2024-07-30 16:06:40|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|2
1722355610000|2024-07-30 16:06:50|||||||||40
1722355620000|2024-07-30 16:07:00|||||||||1
1722355640000|2024-07-30 16:07:20|||||||||1
1722355650000|2024-07-30 16:07:30|538.6|538|538.5|537.9|538.6|538|538.5|537.9|20
1722355670000|2024-07-30 16:07:50|||||||||15
1722355680000|2024-07-30 16:08:00|538.6|538|538.7|538.1|538.7|538.1|538.6|538|9
1722355690000|2024-07-30 16:08:10|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|10
1722355700000|2024-07-30 16:08:20|538.6|538|538.5|537.9|538.6|538|538.5|537.9|3
1722355710000|2024-07-30 16:08:30|||||||||5
1722355720000|2024-07-30 16:08:40|||||||||2
1722355730000|2024-07-30 16:08:50|||||||||4
1722355740000|2024-07-30 16:09:00|||||||||5
1722355750000|2024-07-30 16:09:10|538.6|538|538.7|538.1|538.7|538.1|538.6|538|5
1722355760000|2024-07-30 16:09:20|||||||||5
1722355770000|2024-07-30 16:09:30|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|6
1722355780000|2024-07-30 16:09:40|538.7|538.1|538.7|538.1|538.8|538.2|538.7|538.1|2
1722355790000|2024-07-30 16:09:50|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|8
1722355800000|2024-07-30 16:10:00|538.9|538.3|539.1|538.5|539.1|538.5|538.9|538.3|3
1722355810000|2024-07-30 16:10:10|539|538.4|539|538.4|539|538.4|538.7|538.1|16
1722355820000|2024-07-30 16:10:20|||||||||1
1722355830000|2024-07-30 16:10:30|538.8|538.2|539|538.4|539|538.4|538.8|538.2|4
1722355850000|2024-07-30 16:10:50|||||||||3
1722355860000|2024-07-30 16:11:00|538.8|538.2|538.7|538.1|538.8|538.2|538.7|538.1|2
1722355870000|2024-07-30 16:11:10|||||||||2
1722355880000|2024-07-30 16:11:20|||||||||2
1722355900000|2024-07-30 16:11:40|||||||||3
1722355910000|2024-07-30 16:11:50|538.8|538.2|539|538.4|539|538.4|538.8|538.2|7
1722355920000|2024-07-30 16:12:00|||||||||1
1722355930000|2024-07-30 16:12:10|||||||||2
1722355940000|2024-07-30 16:12:20|||||||||1
1722355950000|2024-07-30 16:12:30|||||||||1
1722355970000|2024-07-30 16:12:50|||||||||3
1722355980000|2024-07-30 16:13:00|||||||||2
1722356000000|2024-07-30 16:13:20|539.1|538.5|539.4|538.8|539.4|538.8|539.1|538.5|11
1722356010000|2024-07-30 16:13:30|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|3
1722356020000|2024-07-30 16:13:40|539.3|538.7|539.5|538.9|539.5|538.9|539.3|538.7|0
1722356030000|2024-07-30 16:13:50|539.4|538.8|539.4|538.8|539.4|538.8|539.3|538.7|1
1722356040000|2024-07-30 16:14:00|539.3|538.7|539.3|538.7|539.3|538.7|539.1|538.5|9
1722356050000|2024-07-30 16:14:10|539.2|538.6|539.1|538.5|539.2|538.6|539.1|538.5|3
1722356060000|2024-07-30 16:14:20|539|538.4|539|538.4|539|538.4|539|538.4|2
1722356070000|2024-07-30 16:14:30|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|16
1722356080000|2024-07-30 16:14:40|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|1
1722356090000|2024-07-30 16:14:50|||||||||6
1722356100000|2024-07-30 16:15:00|539|538.4|538.9|538.3|539|538.4|538.9|538.3|3
1722356110000|2024-07-30 16:15:10|539|538.4|538.9|538.3|539|538.4|538.9|538.3|1
1722356120000|2024-07-30 16:15:20|539|538.4|539|538.4|539|538.4|538.9|538.3|2
1722356130000|2024-07-30 16:15:30|538.6|538|538.7|538.1|538.7|538.1|538.6|538|2
1722356140000|2024-07-30 16:15:40|538.6|538|538.6|538|538.6|538|538.6|538|3
1722356150000|2024-07-30 16:15:50|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|2
1722356160000|2024-07-30 16:16:00|538.6|538|538.6|538|538.7|538.1|538.6|538|0
1722356170000|2024-07-30 16:16:10|||||||||2
1722356180000|2024-07-30 16:16:20|538.5|537.9|538.5|537.9|538.6|538|538.5|537.9|8
1722356190000|2024-07-30 16:16:30|||||||||1
1722356200000|2024-07-30 16:16:40|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|3
1722356210000|2024-07-30 16:16:50|538.5|537.9|538.4|537.8|538.5|537.9|538.4|537.8|12
1722356220000|2024-07-30 16:17:00|538.5|537.9|538.4|537.8|538.5|537.9|538.4|537.8|0
1722356230000|2024-07-30 16:17:10|538.3|537.7|538.1|537.5|538.3|537.7|538.1|537.5|1
1722356240000|2024-07-30 16:17:20|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|6
1722356250000|2024-07-30 16:17:30|538.1|537.5|538.1|537.5|538.2|537.6|538.1|537.5|6
1722356260000|2024-07-30 16:17:40|538.2|537.6|538.1|537.5|538.2|537.6|538.1|537.5|2
1722356270000|2024-07-30 16:17:50|538.2|537.6|538.3|537.7|538.3|537.7|538.2|537.6|6
1722356280000|2024-07-30 16:18:00|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|0
1722356290000|2024-07-30 16:18:10|||||||||1
1722356300000|2024-07-30 16:18:20|||||||||1
1722356330000|2024-07-30 16:18:50|||||||||2
1722356340000|2024-07-30 16:19:00|538|537.4|537.9|537.3|538|537.4|537.8|537.2|9
1722356350000|2024-07-30 16:19:10|||||||||5
1722356360000|2024-07-30 16:19:20|538|537.4|537.8|537.2|538|537.4|537.8|537.2|25
1722356370000|2024-07-30 16:19:30|||||||||5
1722356380000|2024-07-30 16:19:40|537.9|537.3|537.8|537.2|537.9|537.3|537.8|537.2|3
1722356390000|2024-07-30 16:19:50|537.9|537.3|538|537.4|538|537.4|537.9|537.3|2
1722356400000|2024-07-30 16:20:00|||||||||19
1722356410000|2024-07-30 16:20:10|537.9|537.3|538|537.4|538|537.4|537.9|537.3|10
1722356420000|2024-07-30 16:20:20|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|1
1722356430000|2024-07-30 16:20:30|||||||||5
1722356440000|2024-07-30 16:20:40|||||||||13
1722356450000|2024-07-30 16:20:50|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|21
1722356460000|2024-07-30 16:21:00|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|1
1722356470000|2024-07-30 16:21:10|538.3|537.7|538.4|537.8|538.4|537.8|538.3|537.7|3
1722356480000|2024-07-30 16:21:20|||||||||1
1722356490000|2024-07-30 16:21:30|538.5|537.9|538.5|537.9|538.6|538|538.5|537.9|5
1722356510000|2024-07-30 16:21:50|538.6|538|538.6|538|538.7|538.1|538.6|538|16
1722356520000|2024-07-30 16:22:00|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|6
1722356530000|2024-07-30 16:22:10|538.6|538|538.5|537.9|538.6|538|538.5|537.9|3
1722356540000|2024-07-30 16:22:20|||||||||2
1722356550000|2024-07-30 16:22:30|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|0
1722356560000|2024-07-30 16:22:40|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|1
1722356570000|2024-07-30 16:22:50|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|4
1722356580000|2024-07-30 16:23:00|||||||||2
1722356600000|2024-07-30 16:23:20|||||||||2
1722356610000|2024-07-30 16:23:30|||||||||2
1722356630000|2024-07-30 16:23:50|538.3|537.7|538.5|537.9|538.5|537.9|538.3|537.7|5
1722356640000|2024-07-30 16:24:00|||||||||1
1722356650000|2024-07-30 16:24:10|||||||||1
1722356660000|2024-07-30 16:24:20|||||||||10
1722356670000|2024-07-30 16:24:30|538.6|538|538.7|538.1|538.7|538.1|538.6|538|4
1722356680000|2024-07-30 16:24:40|538.6|538|538.6|538|538.6|538|538.5|537.9|5
1722356690000|2024-07-30 16:24:50|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|7
1722356700000|2024-07-30 16:25:00|538.6|538|538.6|538|538.6|538|538.6|538|2
1722356710000|2024-07-30 16:25:10|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|1
1722356720000|2024-07-30 16:25:20|||||||||1
1722356730000|2024-07-30 16:25:30|||||||||1
1722356750000|2024-07-30 16:25:50|||||||||1
1722356770000|2024-07-30 16:26:10|538.3|537.7|538.2|537.6|538.3|537.7|538.2|537.6|0
1722356780000|2024-07-30 16:26:20|||||||||2
1722356790000|2024-07-30 16:26:30|||||||||3
1722356800000|2024-07-30 16:26:40|538.3|537.7|538.2|537.6|538.3|537.7|538.2|537.6|14
1722356810000|2024-07-30 16:26:50|538.3|537.7|538.2|537.6|538.3|537.7|538.2|537.6|7
1722356820000|2024-07-30 16:27:00|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|7
1722356830000|2024-07-30 16:27:10|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|3
1722356840000|2024-07-30 16:27:20|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|0
1722356860000|2024-07-30 16:27:40|||||||||2
1722356870000|2024-07-30 16:27:50|538.3|537.7|538.1|537.5|538.3|537.7|538.1|537.5|10
1722356880000|2024-07-30 16:28:00|538.2|537.6|538.3|537.7|538.3|537.7|538.2|537.6|1
1722356890000|2024-07-30 16:28:10|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|4
1722356900000|2024-07-30 16:28:20|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|9
1722356910000|2024-07-30 16:28:30|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|3
1722356920000|2024-07-30 16:28:40|||||||||4
1722356930000|2024-07-30 16:28:50|||||||||2
1722356940000|2024-07-30 16:29:00|538.3|537.7|538.4|537.8|538.4|537.8|538.3|537.7|10
1722356950000|2024-07-30 16:29:10|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|20
1722356960000|2024-07-30 16:29:20|||||||||1
1722356970000|2024-07-30 16:29:30|||||||||2
1722356980000|2024-07-30 16:29:40|538.4|537.8|538.5|537.9|538.5|537.9|538.4|537.8|0
1722356990000|2024-07-30 16:29:50|538.4|537.8|538.3|537.7|538.4|537.8|538.3|537.7|6
1722357000000|2024-07-30 16:30:00|538.2|537.6|538.3|537.7|538.3|537.7|538.1|537.5|23
1722357010000|2024-07-30 16:30:10|538.2|537.6|538.3|537.7|538.3|537.7|538.1|537.5|6
1722357020000|2024-07-30 16:30:20|538.2|537.6|538.4|537.8|538.4|537.8|538.2|537.6|4
1722357030000|2024-07-30 16:30:30|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|1
1722357040000|2024-07-30 16:30:40|||||||||5
1722357050000|2024-07-30 16:30:50|||||||||5
1722357060000|2024-07-30 16:31:00|538.6|538|538.7|538.1|538.7|538.1|538.6|538|16
1722357070000|2024-07-30 16:31:10|538.8|538.2|538.8|538.2|538.9|538.3|538.8|538.2|14
1722357080000|2024-07-30 16:31:20|538.7|538.1|538.8|538.2|538.8|538.2|538.7|538.1|8
1722357090000|2024-07-30 16:31:30|538.6|538|538.5|537.9|538.6|538|538.5|537.9|9
1722357100000|2024-07-30 16:31:40|538.6|538|538.6|538|538.6|538|538.6|538|16
1722357110000|2024-07-30 16:31:50|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|2
1722357120000|2024-07-30 16:32:00|538.7|538.1|538.8|538.2|538.8|538.2|538.7|538.1|5
1722357130000|2024-07-30 16:32:10|538.7|538.1|538.5|537.9|538.7|538.1|538.5|537.9|7
1722357140000|2024-07-30 16:32:20|538.3|537.7|538.5|537.9|538.5|537.9|538.3|537.7|9
1722357150000|2024-07-30 16:32:30|538.6|538|538.5|537.9|538.6|538|538.5|537.9|6
1722357160000|2024-07-30 16:32:40|538.6|538|538.6|538|538.6|538|538.6|538|1
1722357170000|2024-07-30 16:32:50|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|1
1722357180000|2024-07-30 16:33:00|||||||||1
1722357200000|2024-07-30 16:33:20|||||||||5
1722357210000|2024-07-30 16:33:30|||||||||1
1722357230000|2024-07-30 16:33:50|538.6|538|538.5|537.9|538.6|538|538.5|537.9|9
1722357240000|2024-07-30 16:34:00|538.6|538|538.5|537.9|538.6|538|538.5|537.9|4
1722357250000|2024-07-30 16:34:10|||||||||8
1722357260000|2024-07-30 16:34:20|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|3
1722357270000|2024-07-30 16:34:30|||||||||1
1722357280000|2024-07-30 16:34:40|||||||||7
1722357290000|2024-07-30 16:34:50|538.6|538|538.6|538|538.6|538|538.6|538|3
1722357300000|2024-07-30 16:35:00|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|7
1722357310000|2024-07-30 16:35:10|538.4|537.8|538.2|537.6|538.4|537.8|538.2|537.6|3
1722357320000|2024-07-30 16:35:20|538.3|537.7|538.2|537.6|538.3|537.7|538.2|537.6|5
1722357340000|2024-07-30 16:35:40|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|6
1722357350000|2024-07-30 16:35:50|||||||||1
1722357360000|2024-07-30 16:36:00|538.2|537.6|538.1|537.5|538.2|537.6|538.1|537.5|8
1722357370000|2024-07-30 16:36:10|||||||||2
1722357380000|2024-07-30 16:36:20|538|537.4|538|537.4|538|537.4|538|537.4|2
1722357390000|2024-07-30 16:36:30|||||||||11
1722357400000|2024-07-30 16:36:40|538.1|537.5|538.1|537.5|538.2|537.6|538.1|537.5|6
1722357410000|2024-07-30 16:36:50|538.4|537.8|538.3|537.7|538.4|537.8|538.3|537.7|10
1722357420000|2024-07-30 16:37:00|538.4|537.8|538.5|537.9|538.5|537.9|538.4|537.8|1
1722357430000|2024-07-30 16:37:10|||||||||1
1722357440000|2024-07-30 16:37:20|||||||||27
1722357450000|2024-07-30 16:37:30|||||||||2
1722357460000|2024-07-30 16:37:40|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|7
1722357470000|2024-07-30 16:37:50|||||||||1
1722357510000|2024-07-30 16:38:30|||||||||1
1722357530000|2024-07-30 16:38:50|||||||||1
1722357540000|2024-07-30 16:39:00|||||||||10
1722357550000|2024-07-30 16:39:10|||||||||3
1722357560000|2024-07-30 16:39:20|||||||||16
1722357570000|2024-07-30 16:39:30|||||||||2
1722357580000|2024-07-30 16:39:40|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|11
1722357590000|2024-07-30 16:39:50|538.6|538|538.5|537.9|538.6|538|538.5|537.9|5
1722357600000|2024-07-30 16:40:00|||||||||23
1722357610000|2024-07-30 16:40:10|||||||||1
1722357620000|2024-07-30 16:40:20|538.6|538|538.7|538.1|538.7|538.1|538.6|538|6
1722357640000|2024-07-30 16:40:40|538.6|538|538.5|537.9|538.6|538|538.5|537.9|8
1722357650000|2024-07-30 16:40:50|||||||||21
1722357680000|2024-07-30 16:41:20|||||||||1
1722357690000|2024-07-30 16:41:30|538.6|538|538.8|538.2|538.8|538.2|538.6|538|7
1722357700000|2024-07-30 16:41:40|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|1
1722357710000|2024-07-30 16:41:50|538.6|538|538.5|537.9|538.6|538|538.5|537.9|15
1722357740000|2024-07-30 16:42:20|538.3|537.7|538.2|537.6|538.3|537.7|538.2|537.6|9
1722357750000|2024-07-30 16:42:30|||||||||2
1722357770000|2024-07-30 16:42:50|538.1|537.5|538|537.4|538.1|537.5|538|537.4|7
1722357780000|2024-07-30 16:43:00|538.1|537.5|538.2|537.6|538.2|537.6|538|537.4|51
1722357790000|2024-07-30 16:43:10|538.3|537.7|538.5|537.9|538.5|537.9|538.3|537.7|62
1722357800000|2024-07-30 16:43:20|||||||||2
1722357810000|2024-07-30 16:43:30|||||||||2
1722357820000|2024-07-30 16:43:40|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|5
1722357830000|2024-07-30 16:43:50|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|38
1722357840000|2024-07-30 16:44:00|538.7|538.1|539.6|539|540.2|539.6|538.7|538.1|59
1722357850000|2024-07-30 16:44:10|539.5|538.9|539.5|538.9|539.5|538.9|539.4|538.8|10
1722357860000|2024-07-30 16:44:20|539.3|538.7|539.5|538.9|539.5|538.9|539.2|538.6|14
1722357870000|2024-07-30 16:44:30|539.2|538.6|539.4|538.8|539.4|538.8|539.2|538.6|29
1722357880000|2024-07-30 16:44:40|539.2|538.6|539.4|538.8|539.4|538.8|539.2|538.6|11
1722357890000|2024-07-30 16:44:50|539.5|538.9|539.6|539|539.7|539.1|539.3|538.7|34
1722357900000|2024-07-30 16:45:00|539.5|538.9|539.5|538.9|539.6|539|539.5|538.9|2
1722357910000|2024-07-30 16:45:10|539.3|538.7|539.2|538.6|539.3|538.7|539.2|538.6|10
1722357920000|2024-07-30 16:45:20|539|538.4|539.1|538.5|539.1|538.5|539|538.4|44
1722357930000|2024-07-30 16:45:30|539|538.4|539|538.4|539|538.4|539|538.4|1
1722357940000|2024-07-30 16:45:40|539.1|538.5|539.2|538.6|539.2|538.6|539.1|538.5|2
1722357950000|2024-07-30 16:45:50|539.4|538.8|539.2|538.6|539.4|538.8|539.2|538.6|6
1722357960000|2024-07-30 16:46:00|539.1|538.5|539.5|538.9|539.5|538.9|539.1|538.5|6
1722357970000|2024-07-30 16:46:10|||||||||5
1722357980000|2024-07-30 16:46:20|||||||||15
1722357990000|2024-07-30 16:46:30|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|2
1722358000000|2024-07-30 16:46:40|||||||||1
1722358010000|2024-07-30 16:46:50|||||||||3
1722358030000|2024-07-30 16:47:10|539.5|538.9|539.2|538.6|539.5|538.9|539.2|538.6|11
1722358040000|2024-07-30 16:47:20|539.3|538.7|539.3|538.7|539.4|538.8|539.2|538.6|25
1722358050000|2024-07-30 16:47:30|539.2|538.6|539.2|538.6|539.3|538.7|539.2|538.6|0
1722358060000|2024-07-30 16:47:40|539.3|538.7|539.4|538.8|539.4|538.8|539.3|538.7|2
1722358070000|2024-07-30 16:47:50|539.3|538.7|539.2|538.6|539.3|538.7|539.2|538.6|8
1722358080000|2024-07-30 16:48:00|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|0
1722358090000|2024-07-30 16:48:10|539.2|538.6|539.2|538.6|539.3|538.7|539.2|538.6|17
1722358100000|2024-07-30 16:48:20|||||||||1
1722358120000|2024-07-30 16:48:40|||||||||1
1722358130000|2024-07-30 16:48:50|539|538.4|539.2|538.6|539.2|538.6|539|538.4|14
1722358140000|2024-07-30 16:49:00|539.1|538.5|539.1|538.5|539.2|538.6|539|538.4|26
1722358150000|2024-07-30 16:49:10|539|538.4|539|538.4|539|538.4|539|538.4|2
1722358160000|2024-07-30 16:49:20|||||||||21
1722358200000|2024-07-30 16:50:00|||||||||2
1722358220000|2024-07-30 16:50:20|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|14
1722358250000|2024-07-30 16:50:50|||||||||2
1722358260000|2024-07-30 16:51:00|538.8|538.2|538.7|538.1|538.8|538.2|538.7|538.1|6
1722358270000|2024-07-30 16:51:10|538.8|538.2|538.7|538.1|538.8|538.2|538.7|538.1|1
1722358280000|2024-07-30 16:51:20|538.8|538.2|539|538.4|539|538.4|538.7|538.1|25
1722358330000|2024-07-30 16:52:10|||||||||4
1722358340000|2024-07-30 16:52:20|||||||||2
1722358370000|2024-07-30 16:52:50|538.9|538.3|539|538.4|539|538.4|538.9|538.3|27
1722358380000|2024-07-30 16:53:00|538.9|538.3|538.7|538.1|538.9|538.3|538.7|538.1|5
1722358390000|2024-07-30 16:53:10|539|538.4|539|538.4|539|538.4|539|538.4|7
1722358400000|2024-07-30 16:53:20|538.9|538.3|538.9|538.3|539|538.4|538.9|538.3|40
1722358410000|2024-07-30 16:53:30|539|538.4|538.9|538.3|539|538.4|538.9|538.3|2
1722358420000|2024-07-30 16:53:40|539|538.4|539|538.4|539|538.4|539|538.4|13
1722358430000|2024-07-30 16:53:50|||||||||15
1722358460000|2024-07-30 16:54:20|||||||||1
1722358470000|2024-07-30 16:54:30|538.9|538.3|539|538.4|539|538.4|538.9|538.3|4
1722358480000|2024-07-30 16:54:40|538.9|538.3|538.9|538.3|539|538.4|538.9|538.3|13
1722358490000|2024-07-30 16:54:50|539|538.4|539|538.4|539|538.4|538.9|538.3|3
1722358500000|2024-07-30 16:55:00|538.9|538.3|539|538.4|539|538.4|538.9|538.3|0
1722358520000|2024-07-30 16:55:20|||||||||6
1722358540000|2024-07-30 16:55:40|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|7
1722358550000|2024-07-30 16:55:50|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|12
1722358560000|2024-07-30 16:56:00|539.3|538.7|539.4|538.8|539.5|538.9|539.3|538.7|6
1722358570000|2024-07-30 16:56:10|539.5|538.9|539.4|538.8|539.5|538.9|539.4|538.8|16
1722358580000|2024-07-30 16:56:20|539.5|538.9|539.5|538.9|539.5|538.9|539.4|538.8|0
1722358590000|2024-07-30 16:56:30|539.6|539|539.7|539.1|539.7|539.1|539.6|539|13
1722358610000|2024-07-30 16:56:50|539.9|539.3|540|539.4|540|539.4|539.9|539.3|8
1722358620000|2024-07-30 16:57:00|539.9|539.3|540|539.4|540|539.4|539.9|539.3|4
1722358640000|2024-07-30 16:57:20|539.8|539.2|539.9|539.3|540|539.4|539.8|539.2|2
1722358650000|2024-07-30 16:57:30|539.7|539.1|539.9|539.3|540|539.4|539.7|539.1|26
1722358660000|2024-07-30 16:57:40|540|539.4|540|539.4|540|539.4|540|539.4|1
1722358670000|2024-07-30 16:57:50|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|10
1722358680000|2024-07-30 16:58:00|540.3|539.7|540.3|539.7|540.3|539.7|540.2|539.6|8
1722358690000|2024-07-30 16:58:10|540.5|539.9|540.2|539.6|540.5|539.9|540.2|539.6|4
1722358700000|2024-07-30 16:58:20|||||||||1
1722358720000|2024-07-30 16:58:40|||||||||9
1722358730000|2024-07-30 16:58:50|||||||||2
1722358740000|2024-07-30 16:59:00|||||||||2
1722358750000|2024-07-30 16:59:10|||||||||3
1722358760000|2024-07-30 16:59:20|||||||||3
1722358780000|2024-07-30 16:59:40|||||||||2
1722358790000|2024-07-30 16:59:50|||||||||6
1722358800000|2024-07-30 17:00:00|||||||||3
1722358810000|2024-07-30 17:00:10|540|539.4|539.5|538.9|540|539.4|539.5|538.9|43
1722358820000|2024-07-30 17:00:20|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|33
1722358830000|2024-07-30 17:00:30|539.6|539|539.5|538.9|539.7|539.1|539.5|538.9|20
1722358840000|2024-07-30 17:00:40|539.6|539|539.5|538.9|539.6|539|539.5|538.9|6
1722358850000|2024-07-30 17:00:50|539.6|539|539.5|538.9|539.6|539|539.5|538.9|6
1722358860000|2024-07-30 17:01:00|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|3
1722358870000|2024-07-30 17:01:10|539.9|539.3|539.6|539|539.9|539.3|539.5|538.9|44
1722358880000|2024-07-30 17:01:20|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|2
1722358890000|2024-07-30 17:01:30|||||||||4
1722358900000|2024-07-30 17:01:40|539.5|538.9|539.7|539.1|539.7|539.1|539.5|538.9|22
1722358910000|2024-07-30 17:01:50|||||||||2
1722358920000|2024-07-30 17:02:00|539.5|538.9|539.2|538.6|539.9|539.3|539.2|538.6|134
1722358930000|2024-07-30 17:02:10|539|538.4|539|538.4|539|538.4|538.7|538.1|96
1722358940000|2024-07-30 17:02:20|538.9|538.3|538.8|538.2|538.9|538.3|538.8|538.2|10
1722358950000|2024-07-30 17:02:30|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|1
1722358960000|2024-07-30 17:02:40|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|0
1722358970000|2024-07-30 17:02:50|538.7|538.1|538.9|538.3|538.9|538.3|538.7|538.1|0
1722358980000|2024-07-30 17:03:00|538.7|538.1|538.4|537.8|538.7|538.1|538.4|537.8|28
1722358990000|2024-07-30 17:03:10|538.3|537.7|538.4|537.8|538.4|537.8|538.3|537.7|4
1722359000000|2024-07-30 17:03:20|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|32
1722359010000|2024-07-30 17:03:30|538.4|537.8|538.5|537.9|538.5|537.9|538.3|537.7|30
1722359020000|2024-07-30 17:03:40|538.4|537.8|538.4|537.8|538.5|537.9|538.4|537.8|3
1722359030000|2024-07-30 17:03:50|||||||||1
1722359040000|2024-07-30 17:04:00|||||||||4
1722359050000|2024-07-30 17:04:10|538.2|537.6|538.1|537.5|538.2|537.6|538.1|537.5|6
1722359060000|2024-07-30 17:04:20|538.2|537.6|538.1|537.5|538.3|537.7|538.1|537.5|7
1722359070000|2024-07-30 17:04:30|||||||||11
1722359080000|2024-07-30 17:04:40|538|537.4|537.9|537.3|538|537.4|537.9|537.3|1
1722359090000|2024-07-30 17:04:50|||||||||2
1722359100000|2024-07-30 17:05:00|||||||||3
1722359110000|2024-07-30 17:05:10|538|537.4|538|537.4|538|537.4|538|537.4|10
1722359120000|2024-07-30 17:05:20|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|8
1722359130000|2024-07-30 17:05:30|538|537.4|538|537.4|538|537.4|538|537.4|7
1722359140000|2024-07-30 17:05:40|537.9|537.3|538|537.4|538|537.4|537.9|537.3|5
1722359150000|2024-07-30 17:05:50|||||||||1
1722359160000|2024-07-30 17:06:00|538.1|537.5|538.3|537.7|538.3|537.7|538.1|537.5|4
1722359170000|2024-07-30 17:06:10|538.4|537.8|538.2|537.6|538.4|537.8|538.1|537.5|17
1722359180000|2024-07-30 17:06:20|538.3|537.7|538.4|537.8|538.4|537.8|538.3|537.7|1
1722359190000|2024-07-30 17:06:30|538.2|537.6|538.3|537.7|538.3|537.7|538.2|537.6|8
1722359200000|2024-07-30 17:06:40|||||||||1
1722359210000|2024-07-30 17:06:50|||||||||2
1722359220000|2024-07-30 17:07:00|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|1
1722359230000|2024-07-30 17:07:10|538.5|537.9|538|537.4|538.5|537.9|538|537.4|112
1722359240000|2024-07-30 17:07:20|537.9|537.3|537.8|537.2|538|537.4|537.7|537.1|142
1722359250000|2024-07-30 17:07:30|||||||||32
1722359260000|2024-07-30 17:07:40|537.9|537.3|537.7|537.1|537.9|537.3|537.6|537|45
1722359270000|2024-07-30 17:07:50|537.8|537.2|537.7|537.1|537.8|537.2|537.6|537|22
1722359280000|2024-07-30 17:08:00|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|13
1722359290000|2024-07-30 17:08:10|537.7|537.1|537.8|537.2|537.8|537.2|537.6|537|7
1722359300000|2024-07-30 17:08:20|537.7|537.1|537.6|537|537.9|537.3|537.6|537|122
1722359310000|2024-07-30 17:08:30|537.7|537.1|537.7|537.1|537.7|537.1|537.6|537|33
1722359320000|2024-07-30 17:08:40|537.6|537|537.6|537|537.6|537|537.6|537|3
1722359330000|2024-07-30 17:08:50|||||||||1
1722359340000|2024-07-30 17:09:00|||||||||4
1722359350000|2024-07-30 17:09:10|537.5|536.9|537.9|537.3|537.9|537.3|537.5|536.9|27
1722359360000|2024-07-30 17:09:20|||||||||6
1722359370000|2024-07-30 17:09:30|538|537.4|537.8|537.2|538|537.4|537.8|537.2|5
1722359380000|2024-07-30 17:09:40|537.6|537|537.9|537.3|537.9|537.3|537.6|537|9
1722359390000|2024-07-30 17:09:50|537.8|537.2|537.8|537.2|537.9|537.3|537.8|537.2|8
1722359400000|2024-07-30 17:10:00|537.9|537.3|537.8|537.2|537.9|537.3|537.8|537.2|0
1722359410000|2024-07-30 17:10:10|537.9|537.3|537.9|537.3|537.9|537.3|537.8|537.2|0
1722359420000|2024-07-30 17:10:20|537.7|537.1|537.6|537|537.7|537.1|537.6|537|3
1722359440000|2024-07-30 17:10:40|537.9|537.3|537.9|537.3|537.9|537.3|537.8|537.2|8
1722359450000|2024-07-30 17:10:50|537.8|537.2|537.9|537.3|537.9|537.3|537.8|537.2|3
1722359470000|2024-07-30 17:11:10|537.8|537.2|537.7|537.1|537.8|537.2|537.6|537|5
1722359480000|2024-07-30 17:11:20|537.8|537.2|537.9|537.3|537.9|537.3|537.8|537.2|1
1722359490000|2024-07-30 17:11:30|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|1
1722359500000|2024-07-30 17:11:40|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|0
1722359510000|2024-07-30 17:11:50|537.8|537.2|537.8|537.2|537.8|537.2|537.6|537|1
1722359520000|2024-07-30 17:12:00|537.9|537.3|537.9|537.3|537.9|537.3|537.8|537.2|0
1722359530000|2024-07-30 17:12:10|537.8|537.2|537.8|537.2|537.8|537.2|537.7|537.1|7
1722359540000|2024-07-30 17:12:20|537.6|537|537.7|537.1|537.7|537.1|537.6|537|8
1722359550000|2024-07-30 17:12:30|537.8|537.2|537.6|537|537.8|537.2|537.6|537|2
1722359560000|2024-07-30 17:12:40|537.8|537.2|537.9|537.3|537.9|537.3|537.8|537.2|2
1722359570000|2024-07-30 17:12:50|538|537.4|538|537.4|538|537.4|538|537.4|9
1722359580000|2024-07-30 17:13:00|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|3
1722359590000|2024-07-30 17:13:10|||||||||1
1722359600000|2024-07-30 17:13:20|||||||||5
1722359610000|2024-07-30 17:13:30|537.7|537.1|537.8|537.2|537.8|537.2|537.7|537.1|46
1722359620000|2024-07-30 17:13:40|||||||||1
1722359630000|2024-07-30 17:13:50|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|1
1722359640000|2024-07-30 17:14:00|||||||||1
1722359650000|2024-07-30 17:14:10|538|537.4|538|537.4|538.1|537.5|538|537.4|2
1722359660000|2024-07-30 17:14:20|538.1|537.5|538|537.4|538.1|537.5|538|537.4|0
1722359670000|2024-07-30 17:14:30|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|3
1722359680000|2024-07-30 17:14:40|538.2|537.6|538.3|537.7|538.3|537.7|538.2|537.6|3
1722359690000|2024-07-30 17:14:50|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|10
1722359710000|2024-07-30 17:15:10|538|537.4|538|537.4|538|537.4|538|537.4|0
1722359720000|2024-07-30 17:15:20|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|1
1722359730000|2024-07-30 17:15:30|538.2|537.6|538.3|537.7|538.3|537.7|538.2|537.6|11
1722359740000|2024-07-30 17:15:40|538.2|537.6|538.3|537.7|538.3|537.7|538.2|537.6|0
1722359750000|2024-07-30 17:15:50|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|2
1722359760000|2024-07-30 17:16:00|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|3
1722359770000|2024-07-30 17:16:10|538.6|538|538.6|538|538.6|538|538.6|538|6
1722359780000|2024-07-30 17:16:20|538.5|537.9|538.5|537.9|538.6|538|538.5|537.9|2
1722359790000|2024-07-30 17:16:30|||||||||3
1722359800000|2024-07-30 17:16:40|538.6|538|538.6|538|538.6|538|538.6|538|20
1722359810000|2024-07-30 17:16:50|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|2
1722359820000|2024-07-30 17:17:00|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|6
1722359830000|2024-07-30 17:17:10|||||||||1
1722359840000|2024-07-30 17:17:20|538.8|538.2|538.4|537.8|538.8|538.2|538.2|537.6|82
1722359850000|2024-07-30 17:17:30|538.3|537.7|538.2|537.6|538.3|537.7|538.2|537.6|8
1722359860000|2024-07-30 17:17:40|||||||||3
1722359870000|2024-07-30 17:17:50|538.1|537.5|538.3|537.7|538.3|537.7|538.1|537.5|22
1722359880000|2024-07-30 17:18:00|538.2|537.6|538.2|537.6|538.3|537.7|538.2|537.6|4
1722359890000|2024-07-30 17:18:10|538.3|537.7|538.1|537.5|538.3|537.7|538.1|537.5|10
1722359900000|2024-07-30 17:18:20|||||||||1
1722359910000|2024-07-30 17:18:30|538|537.4|538.1|537.5|538.1|537.5|538|537.4|0
1722359920000|2024-07-30 17:18:40|538.2|537.6|538.1|537.5|538.2|537.6|538.1|537.5|7
1722359930000|2024-07-30 17:18:50|538|537.4|538.1|537.5|538.1|537.5|538|537.4|4
1722359940000|2024-07-30 17:19:00|||||||||1
1722359950000|2024-07-30 17:19:10|538|537.4|538.1|537.5|538.1|537.5|538|537.4|1
1722359960000|2024-07-30 17:19:20|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|68
1722359970000|2024-07-30 17:19:30|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|1
1722359980000|2024-07-30 17:19:40|537.8|537.2|537.9|537.3|537.9|537.3|537.8|537.2|4
1722359990000|2024-07-30 17:19:50|537.8|537.2|537.8|537.2|537.9|537.3|537.8|537.2|13
1722360000000|2024-07-30 17:20:00|537.9|537.3|537.9|537.3|537.9|537.3|537.8|537.2|3
1722360010000|2024-07-30 17:20:10|537.8|537.2|537.7|537.1|537.8|537.2|537.7|537.1|1
1722360020000|2024-07-30 17:20:20|537.8|537.2|537.7|537.1|537.8|537.2|537.7|537.1|4
1722360030000|2024-07-30 17:20:30|537.8|537.2|537.8|537.2|537.9|537.3|537.8|537.2|2
1722360040000|2024-07-30 17:20:40|537.9|537.3|537.8|537.2|537.9|537.3|537.8|537.2|30
1722360050000|2024-07-30 17:20:50|537.9|537.3|537.9|537.3|537.9|537.3|537.8|537.2|2
1722360060000|2024-07-30 17:21:00|||||||||1
1722360070000|2024-07-30 17:21:10|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|3
1722360080000|2024-07-30 17:21:20|537.7|537.1|537.8|537.2|537.8|537.2|537.7|537.1|1
1722360090000|2024-07-30 17:21:30|537.7|537.1|537.6|537|537.8|537.2|537.6|537|14
1722360100000|2024-07-30 17:21:40|537.5|536.9|537.6|537|537.6|537|537.5|536.9|6
1722360110000|2024-07-30 17:21:50|||||||||12
1722360120000|2024-07-30 17:22:00|||||||||1
1722360130000|2024-07-30 17:22:10|537.7|537.1|537.6|537|537.7|537.1|537.6|537|6
1722360140000|2024-07-30 17:22:20|||||||||7
1722360150000|2024-07-30 17:22:30|537.7|537.1|537.8|537.2|537.8|537.2|537.7|537.1|7
1722360160000|2024-07-30 17:22:40|537.7|537.1|537.6|537|537.7|537.1|537.6|537|6
1722360170000|2024-07-30 17:22:50|||||||||3
1722360180000|2024-07-30 17:23:00|||||||||3
1722360190000|2024-07-30 17:23:10|537.8|537.2|537.9|537.3|537.9|537.3|537.8|537.2|13
1722360200000|2024-07-30 17:23:20|||||||||1
1722360210000|2024-07-30 17:23:30|||||||||40
1722360220000|2024-07-30 17:23:40|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|9
1722360230000|2024-07-30 17:23:50|||||||||3
1722360240000|2024-07-30 17:24:00|538.2|537.6|538.3|537.7|538.3|537.7|538.1|537.5|46
1722360250000|2024-07-30 17:24:10|538.2|537.6|538.2|537.6|538.2|537.6|538.1|537.5|12
1722360260000|2024-07-30 17:24:20|538.3|537.7|538.1|537.5|538.3|537.7|538.1|537.5|3
1722360270000|2024-07-30 17:24:30|538.2|537.6|538.1|537.5|538.2|537.6|538.1|537.5|5
1722360290000|2024-07-30 17:24:50|||||||||3
1722360300000|2024-07-30 17:25:00|||||||||1
1722360310000|2024-07-30 17:25:10|||||||||8
1722360320000|2024-07-30 17:25:20|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|13
1722360330000|2024-07-30 17:25:30|||||||||2
1722360340000|2024-07-30 17:25:40|537.8|537.2|537.9|537.3|537.9|537.3|537.8|537.2|0
1722360350000|2024-07-30 17:25:50|||||||||2
1722360360000|2024-07-30 17:26:00|||||||||3
1722360370000|2024-07-30 17:26:10|||||||||2
1722360380000|2024-07-30 17:26:20|538|537.4|538|537.4|538|537.4|538|537.4|32
1722360390000|2024-07-30 17:26:30|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|6
1722360410000|2024-07-30 17:26:50|||||||||3
1722360420000|2024-07-30 17:27:00|537.8|537.2|537.9|537.3|537.9|537.3|537.8|537.2|2
1722360430000|2024-07-30 17:27:10|538.1|537.5|538|537.4|538.1|537.5|538|537.4|9
1722360440000|2024-07-30 17:27:20|537.9|537.3|538.1|537.5|538.1|537.5|537.9|537.3|4
1722360480000|2024-07-30 17:28:00|538.3|537.7|538.3|537.7|538.3|537.7|538.1|537.5|6
1722360490000|2024-07-30 17:28:10|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|3
1722360500000|2024-07-30 17:28:20|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|6
1722360510000|2024-07-30 17:28:30|538.3|537.7|538.1|537.5|538.3|537.7|538.1|537.5|18
1722360520000|2024-07-30 17:28:40|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|5
1722360530000|2024-07-30 17:28:50|538.3|537.7|538.1|537.5|538.3|537.7|538.1|537.5|4
1722360540000|2024-07-30 17:29:00|538.2|537.6|538.1|537.5|538.2|537.6|538.1|537.5|9
1722360550000|2024-07-30 17:29:10|||||||||1
1722360560000|2024-07-30 17:29:20|||||||||1
1722360590000|2024-07-30 17:29:50|||||||||4
1722360600000|2024-07-30 17:30:00|||||||||3
1722360610000|2024-07-30 17:30:10|||||||||1
1722360620000|2024-07-30 17:30:20|538.3|537.7|538.1|537.5|538.3|537.7|538.1|537.5|12
1722360630000|2024-07-30 17:30:30|538.3|537.7|538.1|537.5|538.3|537.7|538.1|537.5|28
1722360640000|2024-07-30 17:30:40|||||||||6
1722360650000|2024-07-30 17:30:50|||||||||5
1722360660000|2024-07-30 17:31:00|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|15
1722360670000|2024-07-30 17:31:10|538.2|537.6|538.1|537.5|538.3|537.7|538.1|537.5|13
1722360680000|2024-07-30 17:31:20|||||||||3
1722360690000|2024-07-30 17:31:30|||||||||3
1722360700000|2024-07-30 17:31:40|||||||||1
1722360710000|2024-07-30 17:31:50|||||||||1
1722360720000|2024-07-30 17:32:00|||||||||1
1722360730000|2024-07-30 17:32:10|||||||||1
1722360740000|2024-07-30 17:32:20|538.3|537.7|538.4|537.8|538.4|537.8|538.3|537.7|15
1722360750000|2024-07-30 17:32:30|||||||||3
1722360760000|2024-07-30 17:32:40|||||||||4
1722360770000|2024-07-30 17:32:50|||||||||7
1722360780000|2024-07-30 17:33:00|538.6|538|538.4|537.8|538.6|538|538.4|537.8|18
1722360790000|2024-07-30 17:33:10|538.5|537.9|538.4|537.8|538.6|538|538.4|537.8|14
1722360800000|2024-07-30 17:33:20|||||||||2
1722360810000|2024-07-30 17:33:30|538.6|538|538.8|538.2|538.8|538.2|538.6|538|13
1722360820000|2024-07-30 17:33:40|538.7|538.1|538.6|538|538.7|538.1|538.6|538|61
1722360830000|2024-07-30 17:33:50|||||||||6
1722360880000|2024-07-30 17:34:40|538.3|537.7|538.6|538|538.6|538|538.3|537.7|93
1722360890000|2024-07-30 17:34:50|||||||||15
1722360910000|2024-07-30 17:35:10|538.8|538.2|538.5|537.9|538.8|538.2|538.4|537.8|27
1722360920000|2024-07-30 17:35:20|538.4|537.8|538.6|538|538.6|538|538.4|537.8|10
1722360930000|2024-07-30 17:35:30|538.5|537.9|538.4|537.8|538.5|537.9|538.4|537.8|6
1722360940000|2024-07-30 17:35:40|||||||||3
1722360950000|2024-07-30 17:35:50|538.6|538|538.6|538|538.6|538|538.6|538|6
1722360960000|2024-07-30 17:36:00|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|13
1722360970000|2024-07-30 17:36:10|538.3|537.7|538.2|537.6|538.3|537.7|538.2|537.6|24
1722360980000|2024-07-30 17:36:20|538.3|537.7|538.3|537.7|538.3|537.7|538.2|537.6|4
1722360990000|2024-07-30 17:36:30|538.4|537.8|538.8|538.2|538.8|538.2|538.4|537.8|38
1722361000000|2024-07-30 17:36:40|539.1|538.5|539.5|538.9|539.5|538.9|539.1|538.5|99
1722361010000|2024-07-30 17:36:50|539.3|538.7|539.5|538.9|539.9|539.3|539.3|538.7|126
1722361020000|2024-07-30 17:37:00|539.3|538.7|539.7|539.1|539.8|539.2|539.3|538.7|79
1722361030000|2024-07-30 17:37:10|540.1|539.5|539.8|539.2|540.1|539.5|539.8|539.2|70
1722361040000|2024-07-30 17:37:20|539.9|539.3|539.7|539.1|539.9|539.3|539.7|539.1|4
1722361050000|2024-07-30 17:37:30|539.8|539.2|539.7|539.1|539.8|539.2|539.7|539.1|15
1722361060000|2024-07-30 17:37:40|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|39
1722361070000|2024-07-30 17:37:50|539.7|539.1|539.5|538.9|539.7|539.1|539.5|538.9|11
1722361080000|2024-07-30 17:38:00|||||||||3
1722361100000|2024-07-30 17:38:20|||||||||1
1722361110000|2024-07-30 17:38:30|||||||||1
1722361130000|2024-07-30 17:38:50|||||||||1
1722361150000|2024-07-30 17:39:10|539.3|538.7|539.2|538.6|539.3|538.7|539.2|538.6|7
1722361160000|2024-07-30 17:39:20|||||||||1
1722361170000|2024-07-30 17:39:30|||||||||21
1722361180000|2024-07-30 17:39:40|||||||||1
1722361190000|2024-07-30 17:39:50|||||||||1
1722361200000|2024-07-30 17:40:00|||||||||2
1722361210000|2024-07-30 17:40:10|539.1|538.5|539.2|538.6|539.2|538.6|539.1|538.5|13
1722361220000|2024-07-30 17:40:20|539.1|538.5|539|538.4|539.1|538.5|539|538.4|13
1722361230000|2024-07-30 17:40:30|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|10
1722361240000|2024-07-30 17:40:40|539|538.4|539.2|538.6|539.2|538.6|539|538.4|10
1722361260000|2024-07-30 17:41:00|||||||||1
1722361280000|2024-07-30 17:41:20|||||||||2
1722361290000|2024-07-30 17:41:30|||||||||2
1722361300000|2024-07-30 17:41:40|539.3|538.7|539.4|538.8|539.5|538.9|539.3|538.7|6
1722361310000|2024-07-30 17:41:50|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|1
1722361340000|2024-07-30 17:42:20|||||||||3
1722361350000|2024-07-30 17:42:30|539.6|539|539.5|538.9|539.6|539|539.5|538.9|3
1722361360000|2024-07-30 17:42:40|539.4|538.8|539.5|538.9|539.5|538.9|539.4|538.8|3
1722361370000|2024-07-30 17:42:50|||||||||3
1722361380000|2024-07-30 17:43:00|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|31
1722361390000|2024-07-30 17:43:10|||||||||8
1722361400000|2024-07-30 17:43:20|||||||||1
1722361410000|2024-07-30 17:43:30|||||||||1
1722361420000|2024-07-30 17:43:40|||||||||1
1722361430000|2024-07-30 17:43:50|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|19
1722361440000|2024-07-30 17:44:00|539.3|538.7|539.2|538.6|539.3|538.7|539.2|538.6|7
1722361450000|2024-07-30 17:44:10|539|538.4|538.9|538.3|539|538.4|538.8|538.2|25
1722361460000|2024-07-30 17:44:20|538.7|538.1|538.7|538.1|538.9|538.3|538.7|538.1|38
1722361470000|2024-07-30 17:44:30|||||||||4
1722361480000|2024-07-30 17:44:40|||||||||1
1722361490000|2024-07-30 17:44:50|||||||||6
1722361500000|2024-07-30 17:45:00|538.9|538.3|538.7|538.1|538.9|538.3|538.7|538.1|12
1722361510000|2024-07-30 17:45:10|||||||||6
1722361520000|2024-07-30 17:45:20|538.8|538.2|538.9|538.3|538.9|538.3|538.8|538.2|32
1722361530000|2024-07-30 17:45:30|||||||||1
1722361540000|2024-07-30 17:45:40|539|538.4|539|538.4|539.2|538.6|539|538.4|10
1722361550000|2024-07-30 17:45:50|539.2|538.6|539|538.4|539.2|538.6|539|538.4|1
1722361560000|2024-07-30 17:46:00|539.1|538.5|539.2|538.6|539.2|538.6|539.1|538.5|7
1722361570000|2024-07-30 17:46:10|539|538.4|539|538.4|539|538.4|539|538.4|1
1722361580000|2024-07-30 17:46:20|539.2|538.6|539.2|538.6|539.2|538.6|539|538.4|9
1722361590000|2024-07-30 17:46:30|539|538.4|539.2|538.6|539.2|538.6|539|538.4|0
1722361600000|2024-07-30 17:46:40|539|538.4|539|538.4|539|538.4|539|538.4|5
1722361610000|2024-07-30 17:46:50|539.1|538.5|539.2|538.6|539.2|538.6|539.1|538.5|12
1722361620000|2024-07-30 17:47:00|||||||||6
1722361640000|2024-07-30 17:47:20|||||||||1
1722361650000|2024-07-30 17:47:30|539.4|538.8|539.5|538.9|539.5|538.9|539.4|538.8|9
1722361660000|2024-07-30 17:47:40|||||||||4
1722361670000|2024-07-30 17:47:50|539.4|538.8|539.4|538.8|539.5|538.9|539.4|538.8|28
1722361690000|2024-07-30 17:48:10|539.2|538.6|539.4|538.8|539.4|538.8|539.2|538.6|1
1722361700000|2024-07-30 17:48:20|539.5|538.9|539.4|538.8|539.5|538.9|539.4|538.8|3
1722361710000|2024-07-30 17:48:30|539.5|538.9|539.2|538.6|539.5|538.9|539.2|538.6|5
1722361720000|2024-07-30 17:48:40|539.4|538.8|539.4|538.8|539.5|538.9|539.2|538.6|11
1722361730000|2024-07-30 17:48:50|539.2|538.6|539.4|538.8|539.4|538.8|539.2|538.6|2
1722361750000|2024-07-30 17:49:10|539.5|538.9|539.4|538.8|539.5|538.9|539.4|538.8|8
1722361760000|2024-07-30 17:49:20|539.5|538.9|539.2|538.6|539.5|538.9|539.2|538.6|4
1722361770000|2024-07-30 17:49:30|||||||||6
1722361780000|2024-07-30 17:49:40|539.3|538.7|539.5|538.9|539.5|538.9|539.3|538.7|6
1722361790000|2024-07-30 17:49:50|||||||||1
1722361800000|2024-07-30 17:50:00|539.6|539|539.7|539.1|539.7|539.1|539.5|538.9|25
1722361810000|2024-07-30 17:50:10|539.9|539.3|540|539.4|540|539.4|539.9|539.3|7
1722361820000|2024-07-30 17:50:20|||||||||18
1722361830000|2024-07-30 17:50:30|||||||||6
1722361840000|2024-07-30 17:50:40|||||||||1
1722361850000|2024-07-30 17:50:50|||||||||5
1722361860000|2024-07-30 17:51:00|540.2|539.6|540.8|540.2|540.8|540.2|540.2|539.6|167
1722361870000|2024-07-30 17:51:10|541|540.4|541.3|540.7|541.4|540.8|541|540.4|75
1722361880000|2024-07-30 17:51:20|541.4|540.8|541.5|540.9|541.5|540.9|541.4|540.8|35
1722361890000|2024-07-30 17:51:30|541.6|541|541.5|540.9|541.6|541|541.5|540.9|3
1722361900000|2024-07-30 17:51:40|541.6|541|541.7|541.1|541.7|541.1|541.6|541|20
1722361910000|2024-07-30 17:51:50|541.6|541|541.6|541|541.6|541|541.5|540.9|8
1722361920000|2024-07-30 17:52:00|541.5|540.9|541.7|541.1|541.7|541.1|541.5|540.9|6
1722361930000|2024-07-30 17:52:10|541.6|541|541|540.4|541.6|541|541|540.4|67
1722361940000|2024-07-30 17:52:20|||||||||46
1722361950000|2024-07-30 17:52:30|541.2|540.6|541.2|540.6|541.4|540.8|541.2|540.6|57
1722361960000|2024-07-30 17:52:40|||||||||18
1722361970000|2024-07-30 17:52:50|||||||||8
1722361990000|2024-07-30 17:53:10|541|540.4|541|540.4|541|540.4|540.9|540.3|3
1722362000000|2024-07-30 17:53:20|||||||||4
1722362010000|2024-07-30 17:53:30|||||||||2
1722362020000|2024-07-30 17:53:40|||||||||45
1722362030000|2024-07-30 17:53:50|||||||||5
1722362040000|2024-07-30 17:54:00|540.7|540.1|540.7|540.1|540.8|540.2|540.7|540.1|10
1722362050000|2024-07-30 17:54:10|||||||||20
1722362060000|2024-07-30 17:54:20|||||||||4
1722362080000|2024-07-30 17:54:40|||||||||3
1722362090000|2024-07-30 17:54:50|540.8|540.2|541|540.4|541|540.4|540.8|540.2|5
1722362100000|2024-07-30 17:55:00|540.7|540.1|540.5|539.9|540.7|540.1|540.5|539.9|202
1722362110000|2024-07-30 17:55:10|540.2|539.6|540.5|539.9|540.5|539.9|540.2|539.6|43
1722362120000|2024-07-30 17:55:20|||||||||4
1722362140000|2024-07-30 17:55:40|540.3|539.7|540|539.4|540.3|539.7|540|539.4|52
1722362150000|2024-07-30 17:55:50|540.2|539.6|539.8|539.2|540.2|539.6|539.6|539|93
1722362160000|2024-07-30 17:56:00|539.9|539.3|539.8|539.2|539.9|539.3|539.7|539.1|21
1722362170000|2024-07-30 17:56:10|539.7|539.1|539.8|539.2|539.8|539.2|539.7|539.1|2
1722362180000|2024-07-30 17:56:20|||||||||2
1722362190000|2024-07-30 17:56:30|||||||||2
1722362200000|2024-07-30 17:56:40|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|27
1722362210000|2024-07-30 17:56:50|540|539.4|540.2|539.6|540.2|539.6|540|539.4|10
1722362220000|2024-07-30 17:57:00|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|6
1722362240000|2024-07-30 17:57:20|540|539.4|540|539.4|540|539.4|540|539.4|1
1722362250000|2024-07-30 17:57:30|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|1
1722362260000|2024-07-30 17:57:40|540|539.4|540|539.4|540|539.4|540|539.4|0
1722362270000|2024-07-30 17:57:50|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|4
1722362280000|2024-07-30 17:58:00|540|539.4|539.9|539.3|540|539.4|539.9|539.3|6
1722362300000|2024-07-30 17:58:20|||||||||2
1722362310000|2024-07-30 17:58:30|||||||||1
1722362320000|2024-07-30 17:58:40|539.8|539.2|539.6|539|539.8|539.2|539.6|539|10
1722362330000|2024-07-30 17:58:50|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|4
1722362340000|2024-07-30 17:59:00|||||||||2
1722362350000|2024-07-30 17:59:10|||||||||2
1722362360000|2024-07-30 17:59:20|539.6|539|539.7|539.1|539.7|539.1|539.6|539|8
1722362370000|2024-07-30 17:59:30|539.6|539|539.7|539.1|539.7|539.1|539.6|539|2
1722362380000|2024-07-30 17:59:40|539.8|539.2|539.7|539.1|539.8|539.2|539.7|539.1|7
1722362390000|2024-07-30 17:59:50|||||||||4
1722362400000|2024-07-30 18:00:00|539.9|539.3|539.9|539.3|539.9|539.3|539.8|539.2|10
1722362410000|2024-07-30 18:00:10|540|539.4|539.9|539.3|540.1|539.5|539.9|539.3|11
1722362420000|2024-07-30 18:00:20|539.8|539.2|539.9|539.3|539.9|539.3|539.8|539.2|4
1722362430000|2024-07-30 18:00:30|539.7|539.1|539.8|539.2|539.8|539.2|539.7|539.1|0
1722362450000|2024-07-30 18:00:50|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|23
1722362460000|2024-07-30 18:01:00|539.8|539.2|539.9|539.3|539.9|539.3|539.8|539.2|2
1722362470000|2024-07-30 18:01:10|539.8|539.2|539.7|539.1|539.8|539.2|539.7|539.1|0
1722362480000|2024-07-30 18:01:20|||||||||1
1722362510000|2024-07-30 18:01:50|||||||||1
1722362520000|2024-07-30 18:02:00|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|0
1722362530000|2024-07-30 18:02:10|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|1
1722362540000|2024-07-30 18:02:20|539.8|539.2|539.8|539.2|539.8|539.2|539.7|539.1|1
1722362550000|2024-07-30 18:02:30|539.7|539.1|539.8|539.2|539.8|539.2|539.7|539.1|8
1722362560000|2024-07-30 18:02:40|539.7|539.1|539.6|539|539.7|539.1|539.5|538.9|15
1722362570000|2024-07-30 18:02:50|539.5|538.9|539.4|538.8|539.5|538.9|539.4|538.8|14
1722362580000|2024-07-30 18:03:00|||||||||25
1722362590000|2024-07-30 18:03:10|539.2|538.6|539.1|538.5|539.2|538.6|539.1|538.5|3
1722362600000|2024-07-30 18:03:20|||||||||1
1722362610000|2024-07-30 18:03:30|||||||||2
1722362620000|2024-07-30 18:03:40|||||||||1
1722362630000|2024-07-30 18:03:50|538.9|538.3|538.9|538.3|539.1|538.5|538.9|538.3|63
1722362650000|2024-07-30 18:04:10|||||||||6
1722362660000|2024-07-30 18:04:20|538.8|538.2|538.8|538.2|538.9|538.3|538.6|538|3
1722362670000|2024-07-30 18:04:30|538.7|538.1|538.6|538|538.7|538.1|538.6|538|7
1722362680000|2024-07-30 18:04:40|538.7|538.1|538.6|538|538.7|538.1|538.6|538|6
1722362690000|2024-07-30 18:04:50|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|22
1722362700000|2024-07-30 18:05:00|||||||||14
1722362710000|2024-07-30 18:05:10|538.8|538.2|538.9|538.3|538.9|538.3|538.8|538.2|0
1722362720000|2024-07-30 18:05:20|||||||||1
1722362730000|2024-07-30 18:05:30|538.7|538.1|538.9|538.3|538.9|538.3|538.7|538.1|5
1722362740000|2024-07-30 18:05:40|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|2
1722362750000|2024-07-30 18:05:50|538.9|538.3|538.9|538.3|539.1|538.5|538.9|538.3|16
1722362770000|2024-07-30 18:06:10|||||||||8
1722362780000|2024-07-30 18:06:20|||||||||7
1722362790000|2024-07-30 18:06:30|538.6|538|538.6|538|538.6|538|538.6|538|18
1722362810000|2024-07-30 18:06:50|||||||||6
1722362820000|2024-07-30 18:07:00|538.8|538.2|538.7|538.1|538.8|538.2|538.6|538|36
1722362830000|2024-07-30 18:07:10|538.6|538|538.6|538|538.6|538|538.6|538|0
1722362840000|2024-07-30 18:07:20|||||||||1
1722362850000|2024-07-30 18:07:30|||||||||34
1722362870000|2024-07-30 18:07:50|||||||||7
1722362880000|2024-07-30 18:08:00|538.7|538.1|538.4|537.8|538.7|538.1|538.4|537.8|28
1722362890000|2024-07-30 18:08:10|||||||||1
1722362900000|2024-07-30 18:08:20|||||||||2
1722362910000|2024-07-30 18:08:30|||||||||3
1722362920000|2024-07-30 18:08:40|538.7|538.1|539.2|538.6|539.2|538.6|538.7|538.1|122
1722362930000|2024-07-30 18:08:50|539.1|538.5|539.5|538.9|539.6|539|539.1|538.5|18
1722362940000|2024-07-30 18:09:00|539.2|538.6|539.4|538.8|539.5|538.9|539.2|538.6|39
1722362950000|2024-07-30 18:09:10|539.3|538.7|539.5|538.9|539.5|538.9|539.3|538.7|5
1722362960000|2024-07-30 18:09:20|539.4|538.8|539.4|538.8|539.5|538.9|539.2|538.6|11
1722362970000|2024-07-30 18:09:30|539.3|538.7|539.5|538.9|539.5|538.9|539.3|538.7|12
1722362980000|2024-07-30 18:09:40|||||||||3
1722362990000|2024-07-30 18:09:50|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|5
1722363000000|2024-07-30 18:10:00|539.2|538.6|539.4|538.8|539.4|538.8|539.2|538.6|38
1722363010000|2024-07-30 18:10:10|539.2|538.6|539.2|538.6|539.4|538.8|539.2|538.6|8
1722363020000|2024-07-30 18:10:20|539.3|538.7|539.2|538.6|539.3|538.7|539.2|538.6|2
1722363030000|2024-07-30 18:10:30|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|17
1722363040000|2024-07-30 18:10:40|||||||||2
1722363050000|2024-07-30 18:10:50|539|538.4|539|538.4|539.1|538.5|539|538.4|5
1722363060000|2024-07-30 18:11:00|||||||||5
1722363070000|2024-07-30 18:11:10|538.9|538.3|538.8|538.2|538.9|538.3|538.7|538.1|74
1722363080000|2024-07-30 18:11:20|538.6|538|538.8|538.2|539|538.4|538.6|538|70
1722363090000|2024-07-30 18:11:30|538.9|538.3|538.9|538.3|538.9|538.3|538.8|538.2|9
1722363100000|2024-07-30 18:11:40|538.8|538.2|538.7|538.1|538.8|538.2|538.7|538.1|27
1722363110000|2024-07-30 18:11:50|538.6|538|538.7|538.1|538.8|538.2|538.6|538|10
1722363120000|2024-07-30 18:12:00|538.8|538.2|539.1|538.5|539.1|538.5|538.7|538.1|36
1722363130000|2024-07-30 18:12:10|539|538.4|538.8|538.2|539.1|538.5|538.8|538.2|25
1722363140000|2024-07-30 18:12:20|||||||||8
1722363150000|2024-07-30 18:12:30|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|71
1722363160000|2024-07-30 18:12:40|538.8|538.2|538.8|538.2|538.8|538.2|538.7|538.1|22
1722363170000|2024-07-30 18:12:50|538.9|538.3|538.8|538.2|538.9|538.3|538.8|538.2|9
1722363180000|2024-07-30 18:13:00|538.7|538.1|538.9|538.3|539.1|538.5|538.7|538.1|65
1722363190000|2024-07-30 18:13:10|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|31
1722363200000|2024-07-30 18:13:20|||||||||15
1722363210000|2024-07-30 18:13:30|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|45
1722363220000|2024-07-30 18:13:40|||||||||27
1722363230000|2024-07-30 18:13:50|||||||||63
1722363240000|2024-07-30 18:14:00|538.7|538.1|538.5|537.9|538.7|538.1|538.4|537.8|210
1722363250000|2024-07-30 18:14:10|538.4|537.8|538.4|537.8|538.5|537.9|538.4|537.8|95
1722363260000|2024-07-30 18:14:20|538.5|537.9|538.2|537.6|538.5|537.9|538.2|537.6|131
1722363270000|2024-07-30 18:14:30|538.5|537.9|538.2|537.6|538.5|537.9|538.2|537.6|187
1722363280000|2024-07-30 18:14:40|538.3|537.7|538.2|537.6|538.3|537.7|538.2|537.6|110
1722363290000|2024-07-30 18:14:50|538.1|537.5|538.4|537.8|538.4|537.8|538.1|537.5|237
1722363300000|2024-07-30 18:15:00|538.6|538|538.6|538|538.7|538.1|538.6|538|182
1722363310000|2024-07-30 18:15:10|538.5|537.9|538.5|537.9|538.6|538|538.5|537.9|132
1722363320000|2024-07-30 18:15:20|538.4|537.8|538.3|537.7|538.4|537.8|538.2|537.6|7
1722363330000|2024-07-30 18:15:30|538.4|537.8|538.2|537.6|538.4|537.8|538.2|537.6|7
1722363340000|2024-07-30 18:15:40|538.3|537.7|538.2|537.6|538.4|537.8|538.2|537.6|14
1722363350000|2024-07-30 18:15:50|538.1|537.5|537.6|537|538.1|537.5|537.6|537|21
1722363360000|2024-07-30 18:16:00|537.5|536.9|537.6|537|537.6|537|537.5|536.9|27
1722363370000|2024-07-30 18:16:10|537.7|537.1|537.6|537|537.7|537.1|537.6|537|9
1722363380000|2024-07-30 18:16:20|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|1
1722363390000|2024-07-30 18:16:30|537.4|536.8|537.1|536.5|537.5|536.9|537.1|536.5|595
1722363400000|2024-07-30 18:16:40|||||||||56
1722363410000|2024-07-30 18:16:50|||||||||5
1722363420000|2024-07-30 18:17:00|||||||||54
1722363430000|2024-07-30 18:17:10|||||||||23
1722363440000|2024-07-30 18:17:20|||||||||14
1722363450000|2024-07-30 18:17:30|||||||||8
1722363460000|2024-07-30 18:17:40|||||||||5
1722363470000|2024-07-30 18:17:50|537.3|536.7|537.3|536.7|537.4|536.8|537.3|536.7|35
1722363480000|2024-07-30 18:18:00|537.1|536.5|537.1|536.5|537.4|536.8|537.1|536.5|34
1722363500000|2024-07-30 18:18:20|||||||||4
1722363510000|2024-07-30 18:18:30|536.9|536.3|537|536.4|537|536.4|536.9|536.3|32
1722363520000|2024-07-30 18:18:40|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|5
1722363530000|2024-07-30 18:18:50|537|536.4|537.1|536.5|537.1|536.5|537|536.4|13
1722363540000|2024-07-30 18:19:00|537|536.4|537.1|536.5|537.1|536.5|537|536.4|19
1722363550000|2024-07-30 18:19:10|537|536.4|537.1|536.5|537.1|536.5|537|536.4|13
1722363560000|2024-07-30 18:19:20|537|536.4|537|536.4|537.1|536.5|537|536.4|9
1722363570000|2024-07-30 18:19:30|536.9|536.3|537|536.4|537|536.4|536.8|536.2|23
1722363580000|2024-07-30 18:19:40|537.1|536.5|537.2|536.6|537.2|536.6|537.1|536.5|22
1722363590000|2024-07-30 18:19:50|||||||||11
1722384000000|2024-07-31 00:00:00|537.4|536.8|537.7|537.1|537.9|537.3|537.4|536.8|19
1722384010000|2024-07-31 00:00:10|537.5|536.9|539.2|538.6|539.2|538.6|537.5|536.9|19
1722384020000|2024-07-31 00:00:20|539.4|538.8|539.4|538.8|540|539.4|539.4|538.8|28
1722384030000|2024-07-31 00:00:30|539.3|538.7|539|538.4|539.4|538.8|538.7|538.1|21
1722384040000|2024-07-31 00:00:40|539.1|538.5|539.1|538.5|539.6|539|539.1|538.5|32
1722384050000|2024-07-31 00:00:50|539.3|538.7|539|538.4|539.3|538.7|538.9|538.3|22
1722384060000|2024-07-31 00:01:00|538.8|538.2|538.3|537.7|539.1|538.5|538.3|537.7|61
1722384070000|2024-07-31 00:01:10|538.5|537.9|538.3|537.7|538.6|538|538.3|537.7|4
1722384080000|2024-07-31 00:01:20|538.4|537.8|538.3|537.7|538.4|537.8|538.3|537.7|2
1722384090000|2024-07-31 00:01:30|538.4|537.8|538.5|537.9|538.5|537.9|538.4|537.8|1
1722384100000|2024-07-31 00:01:40|538.2|537.6|538.6|538|538.6|538|538.2|537.6|3
1722384120000|2024-07-31 00:02:00|538.5|537.9|538.4|537.8|538.6|538|538.2|537.6|11
1722384130000|2024-07-31 00:02:10|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|0
1722384140000|2024-07-31 00:02:20|538.3|537.7|538.5|537.9|538.6|538|538.3|537.7|1
1722384150000|2024-07-31 00:02:30|538.4|537.8|538.2|537.6|538.4|537.8|538.2|537.6|5
1722384160000|2024-07-31 00:02:40|538.3|537.7|538.2|537.6|538.3|537.7|538.2|537.6|0
1722384170000|2024-07-31 00:02:50|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|2
1722384180000|2024-07-31 00:03:00|538|537.4|537.7|537.1|538|537.4|537.7|537.1|1
1722384190000|2024-07-31 00:03:10|537.5|536.9|537.6|537|537.6|537|537.5|536.9|4
1722384210000|2024-07-31 00:03:30|537.3|536.7|537.5|536.9|537.5|536.9|537.2|536.6|2
1722384220000|2024-07-31 00:03:40|537.6|537|537.2|536.6|537.6|537|537.2|536.6|3
1722384230000|2024-07-31 00:03:50|537.3|536.7|537.2|536.6|537.3|536.7|537.2|536.6|0
1722384240000|2024-07-31 00:04:00|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|6
1722384250000|2024-07-31 00:04:10|537|536.4|537.1|536.5|537.1|536.5|537|536.4|0
1722384270000|2024-07-31 00:04:30|537|536.4|536.8|536.2|537|536.4|536.8|536.2|3
1722384280000|2024-07-31 00:04:40|||||||||8
1722384290000|2024-07-31 00:04:50|536.7|536.1|536.8|536.2|536.8|536.2|536.7|536.1|2
1722384300000|2024-07-31 00:05:00|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|2
1722384310000|2024-07-31 00:05:10|536.6|536|536.6|536|536.6|536|536.6|536|4
1722384320000|2024-07-31 00:05:20|536.5|535.9|536.6|536|536.6|536|536.5|535.9|5
1722384330000|2024-07-31 00:05:30|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|4
1722384350000|2024-07-31 00:05:50|536.4|535.8|536.4|535.8|536.4|535.8|536.3|535.7|0
1722384360000|2024-07-31 00:06:00|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|4
1722384370000|2024-07-31 00:06:10|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|29
1722384380000|2024-07-31 00:06:20|536|535.4|536.1|535.5|536.1|535.5|536|535.4|3
1722384390000|2024-07-31 00:06:30|536|535.4|536.1|535.5|536.1|535.5|536|535.4|4
1722384400000|2024-07-31 00:06:40|535.9|535.3|535.2|534.6|535.9|535.3|535.2|534.6|28
1722384410000|2024-07-31 00:06:50|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|4
1722384420000|2024-07-31 00:07:00|535|534.4|535.1|534.5|535.1|534.5|534.9|534.3|13
1722384430000|2024-07-31 00:07:10|535|534.4|535.1|534.5|535.1|534.5|535|534.4|6
1722384440000|2024-07-31 00:07:20|535.4|534.8|535.4|534.8|535.4|534.8|535.3|534.7|7
1722384450000|2024-07-31 00:07:30|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|1
1722384460000|2024-07-31 00:07:40|535.4|534.8|535.5|534.9|535.5|534.9|535.4|534.8|3
1722384470000|2024-07-31 00:07:50|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|1
1722384480000|2024-07-31 00:08:00|535.3|534.7|535.3|534.7|535.3|534.7|535.2|534.6|3
1722384500000|2024-07-31 00:08:20|535.2|534.6|535.1|534.5|535.2|534.6|535|534.4|7
1722384510000|2024-07-31 00:08:30|535|534.4|535.3|534.7|535.3|534.7|535|534.4|6
1722384520000|2024-07-31 00:08:40|535.5|534.9|535.4|534.8|535.5|534.9|535.4|534.8|0
1722384530000|2024-07-31 00:08:50|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|1
1722384540000|2024-07-31 00:09:00|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|1
1722384550000|2024-07-31 00:09:10|535.3|534.7|535.4|534.8|535.4|534.8|535.3|534.7|1
1722384560000|2024-07-31 00:09:20|535.3|534.7|535.4|534.8|535.4|534.8|535.3|534.7|1
1722384570000|2024-07-31 00:09:30|535.1|534.5|535.2|534.6|535.3|534.7|535.1|534.5|3
1722384580000|2024-07-31 00:09:40|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|0
1722384600000|2024-07-31 00:10:00|||||||||2
1722384610000|2024-07-31 00:10:10|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|5
1722384620000|2024-07-31 00:10:20|535|534.4|535|534.4|535|534.4|535|534.4|0
1722384630000|2024-07-31 00:10:30|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|0
1722384670000|2024-07-31 00:11:10|||||||||1
1722384710000|2024-07-31 00:11:50|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|5
1722384740000|2024-07-31 00:12:20|||||||||1
1722384750000|2024-07-31 00:12:30|||||||||1
1722384760000|2024-07-31 00:12:40|535.5|534.9|535.3|534.7|535.5|534.9|535.3|534.7|4
1722384770000|2024-07-31 00:12:50|535.4|534.8|535.5|534.9|535.5|534.9|535.4|534.8|0
1722384780000|2024-07-31 00:13:00|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|1
1722384790000|2024-07-31 00:13:10|535.3|534.7|535.4|534.8|535.4|534.8|535.3|534.7|2
1722384810000|2024-07-31 00:13:30|||||||||1
1722384820000|2024-07-31 00:13:40|535.5|534.9|535.5|534.9|535.6|535|535.5|534.9|2
1722384830000|2024-07-31 00:13:50|535.6|535|535.5|534.9|535.6|535|535.4|534.8|3
1722384840000|2024-07-31 00:14:00|535.4|534.8|535.5|534.9|535.6|535|535.4|534.8|5
1722384850000|2024-07-31 00:14:10|535.6|535|535.6|535|535.6|535|535.6|535|0
1722384870000|2024-07-31 00:14:30|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|1
1722384880000|2024-07-31 00:14:40|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|0
1722384890000|2024-07-31 00:14:50|535.5|534.9|535.4|534.8|535.6|535|535.4|534.8|0
1722384900000|2024-07-31 00:15:00|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|0
1722384910000|2024-07-31 00:15:10|535.6|535|535.6|535|535.6|535|535.6|535|0
1722384920000|2024-07-31 00:15:20|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|0
1722384930000|2024-07-31 00:15:30|535.6|535|535.3|534.7|535.6|535|535.3|534.7|14
1722384940000|2024-07-31 00:15:40|||||||||1
1722384960000|2024-07-31 00:16:00|||||||||1
1722384980000|2024-07-31 00:16:20|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|0
1722384990000|2024-07-31 00:16:30|||||||||1
1722385000000|2024-07-31 00:16:40|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|0
1722385010000|2024-07-31 00:16:50|||||||||2
1722385030000|2024-07-31 00:17:10|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|1
1722385040000|2024-07-31 00:17:20|535.1|534.5|535.2|534.6|535.3|534.7|535.1|534.5|2
1722385080000|2024-07-31 00:18:00|535.1|534.5|535.3|534.7|535.3|534.7|535.1|534.5|4
1722385140000|2024-07-31 00:19:00|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|0
1722385150000|2024-07-31 00:19:10|535.3|534.7|535.4|534.8|535.4|534.8|535.3|534.7|14
1722385160000|2024-07-31 00:19:20|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|0
1722385170000|2024-07-31 00:19:30|535.6|535|535.8|535.2|535.8|535.2|535.6|535|3
1722385200000|2024-07-31 00:20:00|||||||||1
1722385210000|2024-07-31 00:20:10|535.6|535|535.6|535|535.6|535|535.6|535|1
1722385220000|2024-07-31 00:20:20|535.4|534.8|535.5|534.9|535.5|534.9|535.4|534.8|2
1722385240000|2024-07-31 00:20:40|535.6|535|535.6|535|535.6|535|535.6|535|0
1722385260000|2024-07-31 00:21:00|535.5|534.9|535.4|534.8|535.5|534.9|535.4|534.8|0
1722385280000|2024-07-31 00:21:20|||||||||1
1722385290000|2024-07-31 00:21:30|535.6|535|535.4|534.8|535.6|535|535.4|534.8|9
1722385300000|2024-07-31 00:21:40|535.5|534.9|535.6|535|535.6|535|535.5|534.9|0
1722385310000|2024-07-31 00:21:50|535.5|534.9|535.4|534.8|535.5|534.9|535.4|534.8|0
1722385350000|2024-07-31 00:22:30|||||||||1
1722385410000|2024-07-31 00:23:30|535.6|535|535.4|534.8|535.6|535|535.4|534.8|0
1722385420000|2024-07-31 00:23:40|||||||||1
1722385430000|2024-07-31 00:23:50|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|0
1722385450000|2024-07-31 00:24:10|535.6|535|535.4|534.8|535.6|535|535.4|534.8|1
1722385460000|2024-07-31 00:24:20|535.6|535|535.5|534.9|535.6|535|535.5|534.9|0
1722385490000|2024-07-31 00:24:50|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|2
1722385560000|2024-07-31 00:26:00|||||||||1
1722385620000|2024-07-31 00:27:00|535.1|534.5|535.4|534.8|535.4|534.8|535.1|534.5|5
1722385630000|2024-07-31 00:27:10|535.3|534.7|535.4|534.8|535.4|534.8|535.3|534.7|0
1722385690000|2024-07-31 00:28:10|||||||||1
1722385710000|2024-07-31 00:28:30|535.3|534.7|535.6|535|535.6|535|535.3|534.7|3
1722385740000|2024-07-31 00:29:00|||||||||2
1722385760000|2024-07-31 00:29:20|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|3
1722385780000|2024-07-31 00:29:40|535.8|535.2|535.9|535.3|535.9|535.3|535.8|535.2|0
1722385790000|2024-07-31 00:29:50|535.8|535.2|535.6|535|535.8|535.2|535.6|535|1
1722385890000|2024-07-31 00:31:30|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|2
1722385900000|2024-07-31 00:31:40|535.8|535.2|535.9|535.3|536.1|535.5|535.8|535.2|5
1722385920000|2024-07-31 00:32:00|536|535.4|536|535.4|536|535.4|536|535.4|0
1722385940000|2024-07-31 00:32:20|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|0
1722385950000|2024-07-31 00:32:30|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|5
1722385960000|2024-07-31 00:32:40|535.8|535.2|536|535.4|536|535.4|535.8|535.2|1
1722385990000|2024-07-31 00:33:10|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|1
1722386020000|2024-07-31 00:33:40|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|0
1722386030000|2024-07-31 00:33:50|||||||||4
1722386050000|2024-07-31 00:34:10|||||||||2
1722386070000|2024-07-31 00:34:30|535.6|535|535.6|535|535.6|535|535.6|535|2
1722386080000|2024-07-31 00:34:40|||||||||2
1722386110000|2024-07-31 00:35:10|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|3
1722386160000|2024-07-31 00:36:00|535.6|535|535.7|535.1|535.7|535.1|535.6|535|4
1722386170000|2024-07-31 00:36:10|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|0
1722386220000|2024-07-31 00:37:00|535.4|534.8|535.3|534.7|535.4|534.8|535.3|534.7|1
1722386230000|2024-07-31 00:37:10|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|0
1722386240000|2024-07-31 00:37:20|535.5|534.9|535.6|535|535.6|535|535.5|534.9|0
1722386250000|2024-07-31 00:37:30|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|0
1722386260000|2024-07-31 00:37:40|||||||||1
1722386320000|2024-07-31 00:38:40|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|0
1722386360000|2024-07-31 00:39:20|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|5
1722386380000|2024-07-31 00:39:40|||||||||1
1722386410000|2024-07-31 00:40:10|||||||||6
1722386470000|2024-07-31 00:41:10|535.1|534.5|535|534.4|535.1|534.5|535|534.4|2
1722386500000|2024-07-31 00:41:40|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|1
1722386510000|2024-07-31 00:41:50|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|0
1722386520000|2024-07-31 00:42:00|535|534.4|535.1|534.5|535.1|534.5|535|534.4|0
1722386530000|2024-07-31 00:42:10|535|534.4|535|534.4|535|534.4|535|534.4|0
1722386550000|2024-07-31 00:42:30|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|1
1722386560000|2024-07-31 00:42:40|535|534.4|535|534.4|535|534.4|535|534.4|0
1722386590000|2024-07-31 00:43:10|534.9|534.3|535|534.4|535|534.4|534.9|534.3|0
1722386700000|2024-07-31 00:45:00|534.9|534.3|535|534.4|535|534.4|534.9|534.3|5
1722386750000|2024-07-31 00:45:50|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|0
1722386760000|2024-07-31 00:46:00|535|534.4|535|534.4|535|534.4|535|534.4|0
1722386770000|2024-07-31 00:46:10|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|2
1722386780000|2024-07-31 00:46:20|534.8|534.2|534.9|534.3|534.9|534.3|534.8|534.2|1
1722386800000|2024-07-31 00:46:40|535|534.4|535|534.4|535|534.4|534.9|534.3|0
1722386810000|2024-07-31 00:46:50|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|0
1722386820000|2024-07-31 00:47:00|535|534.4|534.9|534.3|535|534.4|534.9|534.3|2
1722386860000|2024-07-31 00:47:40|535|534.4|535|534.4|535|534.4|535|534.4|0
1722386890000|2024-07-31 00:48:10|535.1|534.5|535.2|534.6|535.2|534.6|535.1|534.5|1
1722386940000|2024-07-31 00:49:00|||||||||1
1722386960000|2024-07-31 00:49:20|535.3|534.7|535.4|534.8|535.4|534.8|535.3|534.7|2
1722386970000|2024-07-31 00:49:30|535.5|534.9|535.3|534.7|535.5|534.9|535.3|534.7|2
1722386980000|2024-07-31 00:49:40|535.1|534.5|535.2|534.6|535.2|534.6|535.1|534.5|3
1722387000000|2024-07-31 00:50:00|535|534.4|535|534.4|535|534.4|535|534.4|0
1722387040000|2024-07-31 00:50:40|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|1
1722387060000|2024-07-31 00:51:00|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|0
1722387070000|2024-07-31 00:51:10|535.3|534.7|535.2|534.6|535.3|534.7|535.2|534.6|0
1722387080000|2024-07-31 00:51:20|535.1|534.5|535.2|534.6|535.2|534.6|535.1|534.5|1
1722387110000|2024-07-31 00:51:50|535.1|534.5|535|534.4|535.1|534.5|535|534.4|0
1722387150000|2024-07-31 00:52:30|535.1|534.5|535.2|534.6|535.2|534.6|535.1|534.5|1
1722387300000|2024-07-31 00:55:00|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|0
1722387320000|2024-07-31 00:55:20|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|0
1722387330000|2024-07-31 00:55:30|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|1
1722387340000|2024-07-31 00:55:40|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|0
1722387350000|2024-07-31 00:55:50|535|534.4|535|534.4|535|534.4|535|534.4|0
1722387360000|2024-07-31 00:56:00|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|0
1722387370000|2024-07-31 00:56:10|535|534.4|535|534.4|535|534.4|535|534.4|0
1722387380000|2024-07-31 00:56:20|535.1|534.5|535.2|534.6|535.2|534.6|535.1|534.5|0
1722387390000|2024-07-31 00:56:30|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|0
1722387400000|2024-07-31 00:56:40|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|0
1722387420000|2024-07-31 00:57:00|535.1|534.5|535.2|534.6|535.2|534.6|535.1|534.5|0
1722387430000|2024-07-31 00:57:10|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|0
1722387540000|2024-07-31 00:59:00|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|4
1722387570000|2024-07-31 00:59:30|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|1
1722387580000|2024-07-31 00:59:40|535.2|534.6|535.2|534.6|535.3|534.7|535.2|534.6|0
1722387600000|2024-07-31 01:00:00|535.1|534.5|535.2|534.6|535.2|534.6|535.1|534.5|3
1722387640000|2024-07-31 01:00:40|535.1|534.5|535.2|534.6|535.2|534.6|535.1|534.5|0
1722387650000|2024-07-31 01:00:50|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|0
1722387660000|2024-07-31 01:01:00|535.2|534.6|535.1|534.5|535.2|534.6|535.1|534.5|5
1722387710000|2024-07-31 01:01:50|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|23
1722387730000|2024-07-31 01:02:10|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|0
1722387790000|2024-07-31 01:03:10|535.3|534.7|535.2|534.6|535.3|534.7|535.2|534.6|0
1722387840000|2024-07-31 01:04:00|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|0
1722387850000|2024-07-31 01:04:10|||||||||1
1722387880000|2024-07-31 01:04:40|||||||||1
1722387920000|2024-07-31 01:05:20|535.6|535|535.6|535|535.6|535|535.6|535|3
1722387940000|2024-07-31 01:05:40|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|0
1722387990000|2024-07-31 01:06:30|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|2
1722388000000|2024-07-31 01:06:40|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|0
1722388020000|2024-07-31 01:07:00|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|0
1722388040000|2024-07-31 01:07:20|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|0
1722388070000|2024-07-31 01:07:50|535.5|534.9|535.4|534.8|535.5|534.9|535.4|534.8|2
1722388090000|2024-07-31 01:08:10|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|0
1722388110000|2024-07-31 01:08:30|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|1
1722388160000|2024-07-31 01:09:20|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|0
1722388210000|2024-07-31 01:10:10|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|0
1722388220000|2024-07-31 01:10:20|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|0
1722388250000|2024-07-31 01:10:50|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|0
1722388270000|2024-07-31 01:11:10|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|0
1722388420000|2024-07-31 01:13:40|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|0
1722388440000|2024-07-31 01:14:00|535.6|535|535.6|535|535.6|535|535.6|535|0
1722388460000|2024-07-31 01:14:20|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|2
1722388500000|2024-07-31 01:15:00|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|0
1722388550000|2024-07-31 01:15:50|535.9|535.3|535.8|535.2|535.9|535.3|535.8|535.2|0
1722388580000|2024-07-31 01:16:20|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|0
1722388600000|2024-07-31 01:16:40|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|1
1722388630000|2024-07-31 01:17:10|535.9|535.3|535.8|535.2|535.9|535.3|535.8|535.2|0
1722388660000|2024-07-31 01:17:40|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|0
1722388680000|2024-07-31 01:18:00|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|0
1722388710000|2024-07-31 01:18:30|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|0
1722388720000|2024-07-31 01:18:40|535.8|535.2|535.9|535.3|535.9|535.3|535.8|535.2|0
1722388750000|2024-07-31 01:19:10|536|535.4|536|535.4|536|535.4|536|535.4|2
1722388760000|2024-07-31 01:19:20|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|0
1722388780000|2024-07-31 01:19:40|||||||||1
1722388800000|2024-07-31 01:20:00|536|535.4|536|535.4|536|535.4|536|535.4|3
1722388850000|2024-07-31 01:20:50|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|0
1722388870000|2024-07-31 01:21:10|||||||||2
1722388930000|2024-07-31 01:22:10|536|535.4|535.8|535.2|536|535.4|535.8|535.2|1
1722389020000|2024-07-31 01:23:40|||||||||1
1722389080000|2024-07-31 01:24:40|535.9|535.3|536|535.4|536|535.4|535.9|535.3|1
1722389110000|2024-07-31 01:25:10|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|0
1722389120000|2024-07-31 01:25:20|536|535.4|536|535.4|536|535.4|536|535.4|1
1722389260000|2024-07-31 01:27:40|535.8|535.2|535.7|535.1|535.8|535.2|535.7|535.1|2
1722389290000|2024-07-31 01:28:10|535.6|535|535.6|535|535.6|535|535.6|535|1
1722389310000|2024-07-31 01:28:30|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|1
1722389320000|2024-07-31 01:28:40|535.6|535|535.5|534.9|535.6|535|535.5|534.9|0
1722389340000|2024-07-31 01:29:00|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|2
1722389370000|2024-07-31 01:29:30|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|2
1722389410000|2024-07-31 01:30:10|535.4|534.8|535.5|534.9|535.5|534.9|535.3|534.7|10
1722389420000|2024-07-31 01:30:20|535.6|535|535.6|535|535.6|535|535.5|534.9|3
1722389430000|2024-07-31 01:30:30|535.5|534.9|535.5|534.9|535.5|534.9|535.4|534.8|1
1722389450000|2024-07-31 01:30:50|||||||||1
1722389460000|2024-07-31 01:31:00|||||||||1
1722389520000|2024-07-31 01:32:00|535.4|534.8|535.3|534.7|535.4|534.8|535.3|534.7|0
1722389550000|2024-07-31 01:32:30|535.4|534.8|535.3|534.7|535.4|534.8|535.3|534.7|0
1722389580000|2024-07-31 01:33:00|535.4|534.8|535.3|534.7|535.4|534.8|535.3|534.7|0
1722389610000|2024-07-31 01:33:30|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|3
1722389630000|2024-07-31 01:33:50|535|534.4|535|534.4|535|534.4|535|534.4|0
1722389640000|2024-07-31 01:34:00|535.2|534.6|535.3|534.7|535.3|534.7|535.2|534.6|2
1722389660000|2024-07-31 01:34:20|||||||||1
1722389700000|2024-07-31 01:35:00|||||||||1
1722389710000|2024-07-31 01:35:10|535.5|534.9|535.5|534.9|535.6|535|535.5|534.9|2
1722389880000|2024-07-31 01:38:00|535.6|535|535.3|534.7|535.6|535|535.3|534.7|0
1722389890000|2024-07-31 01:38:10|||||||||1
1722389910000|2024-07-31 01:38:30|535.4|534.8|535.5|534.9|535.5|534.9|535.4|534.8|2
1722389930000|2024-07-31 01:38:50|535.6|535|535.6|535|535.6|535|535.6|535|0
1722389950000|2024-07-31 01:39:10|535.7|535.1|535.8|535.2|535.8|535.2|535.7|535.1|20
1722390000000|2024-07-31 01:40:00|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|0
1722390020000|2024-07-31 01:40:20|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|0
1722390060000|2024-07-31 01:41:00|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|0
1722390120000|2024-07-31 01:42:00|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|0
1722390130000|2024-07-31 01:42:10|535.7|535.1|535.5|534.9|535.7|535.1|535.5|534.9|4
1722390150000|2024-07-31 01:42:30|||||||||2
1722390160000|2024-07-31 01:42:40|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|1
1722390190000|2024-07-31 01:43:10|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|0
1722390200000|2024-07-31 01:43:20|535.5|534.9|535.6|535|535.6|535|535.5|534.9|2
1722390240000|2024-07-31 01:44:00|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|0
1722390350000|2024-07-31 01:45:50|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|0
1722390450000|2024-07-31 01:47:30|536.2|535.6|536.1|535.5|536.3|535.7|536.1|535.5|13
1722390470000|2024-07-31 01:47:50|535.9|535.3|535.7|535.1|535.9|535.3|535.7|535.1|12
1722390480000|2024-07-31 01:48:00|535.8|535.2|535.7|535.1|535.8|535.2|535.7|535.1|1
1722390500000|2024-07-31 01:48:20|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|6
1722390510000|2024-07-31 01:48:30|535.7|535.1|535.6|535|535.7|535.1|535.6|535|2
1722390580000|2024-07-31 01:49:40|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|7
1722390600000|2024-07-31 01:50:00|535.6|535|535.6|535|535.6|535|535.6|535|0
1722390700000|2024-07-31 01:51:40|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|0
1722390710000|2024-07-31 01:51:50|535.6|535|535.6|535|535.6|535|535.6|535|0
1722390720000|2024-07-31 01:52:00|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|1
1722390740000|2024-07-31 01:52:20|||||||||4
1722390760000|2024-07-31 01:52:40|||||||||2
1722390810000|2024-07-31 01:53:30|535.6|535|535.7|535.1|535.7|535.1|535.6|535|1
1722390880000|2024-07-31 01:54:40|535.9|535.3|535.8|535.2|535.9|535.3|535.8|535.2|0
1722390930000|2024-07-31 01:55:30|||||||||2
1722390980000|2024-07-31 01:56:20|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|2
1722390990000|2024-07-31 01:56:30|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|4
1722391050000|2024-07-31 01:57:30|535.9|535.3|535.8|535.2|535.9|535.3|535.8|535.2|0
1722391070000|2024-07-31 01:57:50|||||||||4
1722391140000|2024-07-31 01:59:00|||||||||6
1722391200000|2024-07-31 02:00:00|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|5
1722391230000|2024-07-31 02:00:30|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|0
1722391280000|2024-07-31 02:01:20|535.6|535|535.7|535.1|535.7|535.1|535.6|535|5
1722391340000|2024-07-31 02:02:20|535.8|535.2|535.6|535|535.8|535.2|535.6|535|0
1722391360000|2024-07-31 02:02:40|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|3
1722391400000|2024-07-31 02:03:20|||||||||3
1722391420000|2024-07-31 02:03:40|535.6|535|535.6|535|535.6|535|535.6|535|0
1722391440000|2024-07-31 02:04:00|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|0
1722391450000|2024-07-31 02:04:10|535.6|535|535.6|535|535.6|535|535.6|535|0
1722391540000|2024-07-31 02:05:40|535.5|534.9|535.6|535|535.6|535|535.5|534.9|0
1722391570000|2024-07-31 02:06:10|535.5|534.9|535.6|535|535.6|535|535.5|534.9|0
1722391690000|2024-07-31 02:08:10|535.7|535.1|535.8|535.2|535.8|535.2|535.7|535.1|2
1722391700000|2024-07-31 02:08:20|||||||||1
1722391730000|2024-07-31 02:08:50|536|535.4|536|535.4|536|535.4|536|535.4|9
1722391740000|2024-07-31 02:09:00|||||||||2
1722391760000|2024-07-31 02:09:20|535.9|535.3|536|535.4|536|535.4|535.9|535.3|7
1722391790000|2024-07-31 02:09:50|||||||||1
1722391820000|2024-07-31 02:10:20|||||||||1
1722391890000|2024-07-31 02:11:30|||||||||1
1722391950000|2024-07-31 02:12:30|||||||||1
1722392090000|2024-07-31 02:14:50|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|5
1722392110000|2024-07-31 02:15:10|||||||||1
1722392130000|2024-07-31 02:15:30|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|69
1722392160000|2024-07-31 02:16:00|536|535.4|535.8|535.2|536|535.4|535.8|535.2|4
1722392200000|2024-07-31 02:16:40|||||||||4
1722392430000|2024-07-31 02:20:30|||||||||1
1722392500000|2024-07-31 02:21:40|||||||||2
1722392510000|2024-07-31 02:21:50|||||||||1
1722392520000|2024-07-31 02:22:00|||||||||1
1722392570000|2024-07-31 02:22:50|535.9|535.3|536|535.4|536|535.4|535.9|535.3|5
1722392590000|2024-07-31 02:23:10|536.3|535.7|536.3|535.7|536.4|535.8|536.3|535.7|37
1722392620000|2024-07-31 02:23:40|||||||||2
1722392630000|2024-07-31 02:23:50|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|0
1722392640000|2024-07-31 02:24:00|536.3|535.7|536.4|535.8|536.4|535.8|536.3|535.7|7
1722392650000|2024-07-31 02:24:10|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|7
1722392670000|2024-07-31 02:24:30|536.4|535.8|536.3|535.7|536.4|535.8|536.3|535.7|0
1722392810000|2024-07-31 02:26:50|536|535.4|536|535.4|536|535.4|536|535.4|4
1722392910000|2024-07-31 02:28:30|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|13
1722392950000|2024-07-31 02:29:10|||||||||1
1722392970000|2024-07-31 02:29:30|536|535.4|536|535.4|536|535.4|536|535.4|0
1722393180000|2024-07-31 02:33:00|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|18
1722393200000|2024-07-31 02:33:20|536|535.4|535.8|535.2|536|535.4|535.8|535.2|1
1722393300000|2024-07-31 02:35:00|||||||||1
1722393420000|2024-07-31 02:37:00|||||||||1
1722393710000|2024-07-31 02:41:50|536|535.4|536|535.4|536|535.4|536|535.4|4
1722393730000|2024-07-31 02:42:10|||||||||1
1722393740000|2024-07-31 02:42:20|536.1|535.5|536.3|535.7|536.3|535.7|536.1|535.5|14
1722393750000|2024-07-31 02:42:30|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|4
1722393770000|2024-07-31 02:42:50|536.3|535.7|536.5|535.9|536.5|535.9|536.3|535.7|1
1722393850000|2024-07-31 02:44:10|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|0
1722393940000|2024-07-31 02:45:40|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|15
1722393950000|2024-07-31 02:45:50|536.4|535.8|536.4|535.8|536.5|535.9|536.4|535.8|0
1722394000000|2024-07-31 02:46:40|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|0
1722394360000|2024-07-31 02:52:40|||||||||1
1722394440000|2024-07-31 02:54:00|||||||||1
1722394490000|2024-07-31 02:54:50|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|1
1722394500000|2024-07-31 02:55:00|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|1
1722394510000|2024-07-31 02:55:10|536|535.4|536.1|535.5|536.2|535.6|536|535.4|2
1722394630000|2024-07-31 02:57:10|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|1
1722394660000|2024-07-31 02:57:40|536.1|535.5|536|535.4|536.1|535.5|536|535.4|2
1722394710000|2024-07-31 02:58:30|||||||||3
1722394790000|2024-07-31 02:59:50|||||||||1
1722394810000|2024-07-31 03:00:10|536.2|535.6|536.3|535.7|536.3|535.7|536.2|535.6|17
1722394820000|2024-07-31 03:00:20|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|6
1722394830000|2024-07-31 03:00:30|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|0
1722394840000|2024-07-31 03:00:40|536.5|535.9|536.4|535.8|536.5|535.9|536.4|535.8|2
1722394860000|2024-07-31 03:01:00|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|0
1722394970000|2024-07-31 03:02:50|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|3
1722394980000|2024-07-31 03:03:00|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|0
1722395040000|2024-07-31 03:04:00|536.1|535.5|536|535.4|536.1|535.5|536|535.4|2
1722395090000|2024-07-31 03:04:50|||||||||2
1722395120000|2024-07-31 03:05:20|||||||||1
1722395150000|2024-07-31 03:05:50|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|0
1722395180000|2024-07-31 03:06:20|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|6
1722395200000|2024-07-31 03:06:40|536.1|535.5|536|535.4|536.1|535.5|536|535.4|9
1722395440000|2024-07-31 03:10:40|||||||||1
1722395490000|2024-07-31 03:11:30|536.1|535.5|536|535.4|536.1|535.5|536|535.4|0
1722395520000|2024-07-31 03:12:00|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|0
1722395530000|2024-07-31 03:12:10|536|535.4|536|535.4|536|535.4|536|535.4|0
1722395560000|2024-07-31 03:12:40|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|11
1722395580000|2024-07-31 03:13:00|536|535.4|536|535.4|536|535.4|536|535.4|5
1722395590000|2024-07-31 03:13:10|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|0
1722395640000|2024-07-31 03:14:00|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|14
1722395660000|2024-07-31 03:14:20|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|5
1722395680000|2024-07-31 03:14:40|||||||||1
1722395760000|2024-07-31 03:16:00|||||||||1
1722395770000|2024-07-31 03:16:10|||||||||1
1722395790000|2024-07-31 03:16:30|||||||||1
1722396090000|2024-07-31 03:21:30|536.2|535.6|536.3|535.7|536.4|535.8|536.2|535.6|12
1722396110000|2024-07-31 03:21:50|536.2|535.6|536.1|535.5|536.2|535.6|536.1|535.5|0
1722396240000|2024-07-31 03:24:00|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|16
1722396290000|2024-07-31 03:24:50|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|0
1722396410000|2024-07-31 03:26:50|||||||||2
1722396430000|2024-07-31 03:27:10|536.2|535.6|536.3|535.7|536.3|535.7|536.2|535.6|2
1722396510000|2024-07-31 03:28:30|||||||||2
1722396720000|2024-07-31 03:32:00|||||||||1
1722396890000|2024-07-31 03:34:50|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|1
1722396920000|2024-07-31 03:35:20|537|536.4|537|536.4|537.1|536.5|537|536.4|78
1722396930000|2024-07-31 03:35:30|537.1|536.5|537.2|536.6|537.2|536.6|537.1|536.5|53
1722396940000|2024-07-31 03:35:40|537.1|536.5|537|536.4|537.1|536.5|537|536.4|46
1722396950000|2024-07-31 03:35:50|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|0
1722396970000|2024-07-31 03:36:10|536.8|536.2|536.7|536.1|536.8|536.2|536.7|536.1|12
1722397020000|2024-07-31 03:37:00|||||||||1
1722397030000|2024-07-31 03:37:10|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|2
1722397050000|2024-07-31 03:37:30|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|0
1722397090000|2024-07-31 03:38:10|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|49
1722397120000|2024-07-31 03:38:40|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|5
1722397140000|2024-07-31 03:39:00|||||||||1
1722397150000|2024-07-31 03:39:10|537|536.4|537|536.4|537|536.4|537|536.4|0
1722397170000|2024-07-31 03:39:30|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|26
1722397200000|2024-07-31 03:40:00|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|1
1722397230000|2024-07-31 03:40:30|537|536.4|537|536.4|537|536.4|537|536.4|13
1722397250000|2024-07-31 03:40:50|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|0
1722397260000|2024-07-31 03:41:00|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|0
1722397490000|2024-07-31 03:44:50|||||||||1
1722397510000|2024-07-31 03:45:10|537.1|536.5|537|536.4|537.1|536.5|537|536.4|14
1722397530000|2024-07-31 03:45:30|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|1
1722397610000|2024-07-31 03:46:50|536.6|536|536.6|536|536.6|536|536.6|536|4
1722397620000|2024-07-31 03:47:00|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|0
1722397660000|2024-07-31 03:47:40|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|0
1722397780000|2024-07-31 03:49:40|||||||||1
1722397830000|2024-07-31 03:50:30|||||||||1
1722397840000|2024-07-31 03:50:40|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|15
1722397980000|2024-07-31 03:53:00|||||||||1
1722398040000|2024-07-31 03:54:00|||||||||1
1722398100000|2024-07-31 03:55:00|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|0
1722398130000|2024-07-31 03:55:30|||||||||1
1722398190000|2024-07-31 03:56:30|536.9|536.3|537.3|536.7|537.3|536.7|536.9|536.3|11
1722398210000|2024-07-31 03:56:50|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|2
1722398240000|2024-07-31 03:57:20|||||||||3
1722398340000|2024-07-31 03:59:00|537.1|536.5|537.2|536.6|537.2|536.6|537.1|536.5|1
1722398410000|2024-07-31 04:00:10|537.1|536.5|537|536.4|537.1|536.5|537|536.4|0
1722398460000|2024-07-31 04:01:00|||||||||1
1722398510000|2024-07-31 04:01:50|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|2
1722398600000|2024-07-31 04:03:20|537|536.4|537|536.4|537|536.4|537|536.4|0
1722398620000|2024-07-31 04:03:40|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|0
1722398680000|2024-07-31 04:04:40|537|536.4|537|536.4|537|536.4|537|536.4|0
1722398760000|2024-07-31 04:06:00|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|0
1722398800000|2024-07-31 04:06:40|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|0
1722398830000|2024-07-31 04:07:10|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|0
1722398900000|2024-07-31 04:08:20|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|0
1722399010000|2024-07-31 04:10:10|537|536.4|536.9|536.3|537|536.4|536.9|536.3|0
1722399080000|2024-07-31 04:11:20|||||||||1
1722399230000|2024-07-31 04:13:50|537|536.4|536.9|536.3|537|536.4|536.9|536.3|0
1722399290000|2024-07-31 04:14:50|537|536.4|537.1|536.5|537.1|536.5|537|536.4|0
1722399730000|2024-07-31 04:22:10|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|1
1722399750000|2024-07-31 04:22:30|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|0
1722399760000|2024-07-31 04:22:40|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|0
1722399770000|2024-07-31 04:22:50|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|3
1722399790000|2024-07-31 04:23:10|536.6|536|536.7|536.1|536.7|536.1|536.6|536|5
1722399840000|2024-07-31 04:24:00|536.8|536.2|536.7|536.1|536.8|536.2|536.7|536.1|0
1722399970000|2024-07-31 04:26:10|536.6|536|536.6|536|536.6|536|536.6|536|2
1722400070000|2024-07-31 04:27:50|||||||||4
1722400120000|2024-07-31 04:28:40|536.7|536.1|536.6|536|536.7|536.1|536.6|536|0
1722400150000|2024-07-31 04:29:10|||||||||1
1722400230000|2024-07-31 04:30:30|||||||||1
1722400260000|2024-07-31 04:31:00|536.3|535.7|535.9|535.3|536.3|535.7|535.9|535.3|9
1722400290000|2024-07-31 04:31:30|536.1|535.5|535.9|535.3|536.1|535.5|535.9|535.3|0
1722400310000|2024-07-31 04:31:50|||||||||1
1722400350000|2024-07-31 04:32:30|536|535.4|536.1|535.5|536.1|535.5|536|535.4|0
1722400420000|2024-07-31 04:33:40|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|0
1722400430000|2024-07-31 04:33:50|536|535.4|536.1|535.5|536.1|535.5|536|535.4|0
1722400740000|2024-07-31 04:39:00|536.2|535.6|536.3|535.7|536.3|535.7|536.2|535.6|3
1722400760000|2024-07-31 04:39:20|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|0
1722400780000|2024-07-31 04:39:40|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|5
1722400860000|2024-07-31 04:41:00|||||||||1
1722400940000|2024-07-31 04:42:20|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|2
1722401050000|2024-07-31 04:44:10|||||||||1
1722401060000|2024-07-31 04:44:20|536.2|535.6|536.1|535.5|536.2|535.6|536.1|535.5|0
1722401130000|2024-07-31 04:45:30|536|535.4|536.1|535.5|536.1|535.5|536|535.4|0
1722401160000|2024-07-31 04:46:00|||||||||1
1722401170000|2024-07-31 04:46:10|||||||||2
1722401180000|2024-07-31 04:46:20|||||||||1
1722401300000|2024-07-31 04:48:20|||||||||1
1722401470000|2024-07-31 04:51:10|||||||||1
1722401540000|2024-07-31 04:52:20|||||||||5
1722401640000|2024-07-31 04:54:00|536|535.4|536|535.4|536|535.4|536|535.4|2
1722401700000|2024-07-31 04:55:00|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|0
1722401860000|2024-07-31 04:57:40|536|535.4|536|535.4|536|535.4|536|535.4|1
1722401920000|2024-07-31 04:58:40|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|0
1722401930000|2024-07-31 04:58:50|||||||||1
1722402000000|2024-07-31 05:00:00|536|535.4|536|535.4|536|535.4|536|535.4|2
1722402040000|2024-07-31 05:00:40|535.6|535|535.6|535|535.6|535|535.6|535|8
1722402130000|2024-07-31 05:02:10|535.5|534.9|535.3|534.7|535.5|534.9|535.3|534.7|2
1722402170000|2024-07-31 05:02:50|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|0
1722402180000|2024-07-31 05:03:00|||||||||1
1722402200000|2024-07-31 05:03:20|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|1
1722402230000|2024-07-31 05:03:50|535.6|535|535.5|534.9|535.6|535|535.5|534.9|0
1722402240000|2024-07-31 05:04:00|535.6|535|535.6|535|535.6|535|535.6|535|0
1722402300000|2024-07-31 05:05:00|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|1
1722402360000|2024-07-31 05:06:00|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|0
1722402380000|2024-07-31 05:06:20|535.3|534.7|535.4|534.8|535.4|534.8|535.3|534.7|0
1722402440000|2024-07-31 05:07:20|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|0
1722402480000|2024-07-31 05:08:00|||||||||1
1722402500000|2024-07-31 05:08:20|||||||||1
1722402550000|2024-07-31 05:09:10|||||||||1
1722402670000|2024-07-31 05:11:10|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|7
1722402680000|2024-07-31 05:11:20|535.2|534.6|535.3|534.7|535.3|534.7|535.2|534.6|6
1722402690000|2024-07-31 05:11:30|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|0
1722402710000|2024-07-31 05:11:50|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|0
1722402730000|2024-07-31 05:12:10|||||||||1
1722402860000|2024-07-31 05:14:20|||||||||2
1722402880000|2024-07-31 05:14:40|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|0
1722402920000|2024-07-31 05:15:20|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|3
1722402930000|2024-07-31 05:15:30|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|0
1722403060000|2024-07-31 05:17:40|||||||||2
1722403100000|2024-07-31 05:18:20|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|1
1722403160000|2024-07-31 05:19:20|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|0
1722403210000|2024-07-31 05:20:10|535.6|535|535.6|535|535.6|535|535.6|535|4
1722403280000|2024-07-31 05:21:20|||||||||2
1722403450000|2024-07-31 05:24:10|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|0
1722403460000|2024-07-31 05:24:20|535.6|535|535.6|535|535.6|535|535.6|535|0
1722403480000|2024-07-31 05:24:40|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|0
1722403490000|2024-07-31 05:24:50|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|11
1722403500000|2024-07-31 05:25:00|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|0
1722403530000|2024-07-31 05:25:30|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|0
1722403550000|2024-07-31 05:25:50|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|0
1722403560000|2024-07-31 05:26:00|535.8|535.2|535.9|535.3|535.9|535.3|535.8|535.2|3
1722403570000|2024-07-31 05:26:10|536|535.4|536.2|535.6|536.3|535.7|536|535.4|4
1722403660000|2024-07-31 05:27:40|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|0
1722403750000|2024-07-31 05:29:10|||||||||1
1722403760000|2024-07-31 05:29:20|536|535.4|536|535.4|536|535.4|536|535.4|0
1722403780000|2024-07-31 05:29:40|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|0
1722403920000|2024-07-31 05:32:00|||||||||1
1722403980000|2024-07-31 05:33:00|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|4
1722404190000|2024-07-31 05:36:30|||||||||1
1722404200000|2024-07-31 05:36:40|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|2
1722404210000|2024-07-31 05:36:50|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|0
1722404230000|2024-07-31 05:37:10|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|0
1722404250000|2024-07-31 05:37:30|||||||||4
1722404270000|2024-07-31 05:37:50|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|0
1722404280000|2024-07-31 05:38:00|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|0
1722404290000|2024-07-31 05:38:10|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|1
1722404300000|2024-07-31 05:38:20|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|0
1722404320000|2024-07-31 05:38:40|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|0
1722404330000|2024-07-31 05:38:50|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|0
1722404410000|2024-07-31 05:40:10|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|0
1722404420000|2024-07-31 05:40:20|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|0
1722404430000|2024-07-31 05:40:30|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|1
1722404450000|2024-07-31 05:40:50|536.3|535.7|536.1|535.5|536.3|535.7|536.1|535.5|1
1722404540000|2024-07-31 05:42:20|||||||||2
1722404570000|2024-07-31 05:42:50|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|0
1722404580000|2024-07-31 05:43:00|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|0
1722404590000|2024-07-31 05:43:10|536.2|535.6|536.2|535.6|536.2|535.6|536.1|535.5|0
1722404610000|2024-07-31 05:43:30|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|0
1722404630000|2024-07-31 05:43:50|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|0
1722404650000|2024-07-31 05:44:10|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|1
1722404670000|2024-07-31 05:44:30|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|0
1722404870000|2024-07-31 05:47:50|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|1
1722404910000|2024-07-31 05:48:30|536.6|536|536.6|536|536.6|536|536.6|536|1
1722404970000|2024-07-31 05:49:30|536.3|535.7|536.4|535.8|536.4|535.8|536.3|535.7|6
1722405000000|2024-07-31 05:50:00|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|0
1722405010000|2024-07-31 05:50:10|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|0
1722405070000|2024-07-31 05:51:10|536.3|535.7|536.4|535.8|536.4|535.8|536.3|535.7|0
1722405110000|2024-07-31 05:51:50|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|3
1722405150000|2024-07-31 05:52:30|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|10
1722405200000|2024-07-31 05:53:20|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|0
1722405210000|2024-07-31 05:53:30|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|1
1722405290000|2024-07-31 05:54:50|536.5|535.9|536.6|536|536.6|536|536.5|535.9|1
1722405370000|2024-07-31 05:56:10|536.3|535.7|536.4|535.8|536.4|535.8|536.3|535.7|4
1722405460000|2024-07-31 05:57:40|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|0
1722405510000|2024-07-31 05:58:30|||||||||1
1722405630000|2024-07-31 06:00:30|536.2|535.6|536.1|535.5|536.2|535.6|536.1|535.5|10
1722405660000|2024-07-31 06:01:00|535.9|535.3|536.1|535.5|536.1|535.5|535.9|535.3|4
1722405690000|2024-07-31 06:01:30|536.2|535.6|536.3|535.7|536.4|535.8|536.1|535.5|20
1722405700000|2024-07-31 06:01:40|||||||||2
1722405720000|2024-07-31 06:02:00|536.5|535.9|536.2|535.6|536.5|535.9|536.2|535.6|26
1722405730000|2024-07-31 06:02:10|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|0
1722405740000|2024-07-31 06:02:20|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|0
1722405760000|2024-07-31 06:02:40|||||||||1
1722405860000|2024-07-31 06:04:20|536.1|535.5|536.1|535.5|536.1|535.5|536|535.4|8
1722405880000|2024-07-31 06:04:40|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|1
1722405910000|2024-07-31 06:05:10|536.1|535.5|535.9|535.3|536.1|535.5|535.8|535.2|4
1722405920000|2024-07-31 06:05:20|535.8|535.2|536.1|535.5|536.1|535.5|535.8|535.2|3
1722406000000|2024-07-31 06:06:40|536|535.4|536|535.4|536|535.4|536|535.4|0
1722406010000|2024-07-31 06:06:50|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|0
1722406180000|2024-07-31 06:09:40|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|0
1722406190000|2024-07-31 06:09:50|||||||||2
1722406220000|2024-07-31 06:10:20|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|1
1722406240000|2024-07-31 06:10:40|536|535.4|536.1|535.5|536.1|535.5|536|535.4|0
1722406250000|2024-07-31 06:10:50|536|535.4|536|535.4|536|535.4|536|535.4|0
1722406340000|2024-07-31 06:12:20|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|0
1722406490000|2024-07-31 06:14:50|536|535.4|535.8|535.2|536|535.4|535.8|535.2|2
1722406520000|2024-07-31 06:15:20|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|3
1722406530000|2024-07-31 06:15:30|535.6|535|535.7|535.1|535.7|535.1|535.6|535|0
1722406540000|2024-07-31 06:15:40|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|0
1722406640000|2024-07-31 06:17:20|||||||||1
1722406660000|2024-07-31 06:17:40|535.9|535.3|535.8|535.2|535.9|535.3|535.8|535.2|4
1722406740000|2024-07-31 06:19:00|||||||||1
1722406810000|2024-07-31 06:20:10|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|0
1722406860000|2024-07-31 06:21:00|535.6|535|535.6|535|535.6|535|535.6|535|0
1722407310000|2024-07-31 06:28:30|535.7|535.1|535.6|535|535.7|535.1|535.6|535|2
1722407320000|2024-07-31 06:28:40|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|0
1722407350000|2024-07-31 06:29:10|535.6|535|535.6|535|535.6|535|535.6|535|1
1722407370000|2024-07-31 06:29:30|||||||||5
1722407400000|2024-07-31 06:30:00|535.8|535.2|535.9|535.3|535.9|535.3|535.7|535.1|4
1722407410000|2024-07-31 06:30:10|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|0
1722407450000|2024-07-31 06:30:50|||||||||1
1722407540000|2024-07-31 06:32:20|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|0
1722407560000|2024-07-31 06:32:40|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|0
1722407590000|2024-07-31 06:33:10|535.9|535.3|535.8|535.2|535.9|535.3|535.8|535.2|3
1722407640000|2024-07-31 06:34:00|||||||||1
1722407660000|2024-07-31 06:34:20|||||||||1
1722407680000|2024-07-31 06:34:40|||||||||1
1722407710000|2024-07-31 06:35:10|||||||||1
1722407720000|2024-07-31 06:35:20|535.9|535.3|535.8|535.2|535.9|535.3|535.8|535.2|0
1722407770000|2024-07-31 06:36:10|536|535.4|536.1|535.5|536.1|535.5|536|535.4|4
1722407800000|2024-07-31 06:36:40|535.8|535.2|535.9|535.3|535.9|535.3|535.8|535.2|4
1722407810000|2024-07-31 06:36:50|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|0
1722407820000|2024-07-31 06:37:00|||||||||2
1722407840000|2024-07-31 06:37:20|||||||||1
1722407900000|2024-07-31 06:38:20|535.9|535.3|535.8|535.2|535.9|535.3|535.8|535.2|0
1722407950000|2024-07-31 06:39:10|535.7|535.1|535.8|535.2|535.8|535.2|535.7|535.1|3
1722408030000|2024-07-31 06:40:30|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|1
1722408040000|2024-07-31 06:40:40|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|1
1722408050000|2024-07-31 06:40:50|535.7|535.1|535.6|535|535.7|535.1|535.6|535|3
1722408100000|2024-07-31 06:41:40|||||||||1
1722408130000|2024-07-31 06:42:10|535.4|534.8|535.3|534.7|535.4|534.8|535.3|534.7|8
1722408140000|2024-07-31 06:42:20|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|0
1722408150000|2024-07-31 06:42:30|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|0
1722408260000|2024-07-31 06:44:20|||||||||5
1722408290000|2024-07-31 06:44:50|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|2
1722408300000|2024-07-31 06:45:00|535.5|534.9|535.6|535|535.6|535|535.5|534.9|0
1722408350000|2024-07-31 06:45:50|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|2
1722408450000|2024-07-31 06:47:30|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|0
1722408470000|2024-07-31 06:47:50|535.6|535|535.6|535|535.6|535|535.6|535|4
1722408490000|2024-07-31 06:48:10|||||||||1
1722408540000|2024-07-31 06:49:00|||||||||1
1722408550000|2024-07-31 06:49:10|||||||||1
1722408720000|2024-07-31 06:52:00|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|1
1722408730000|2024-07-31 06:52:10|535.6|535|535.6|535|535.6|535|535.6|535|0
1722408740000|2024-07-31 06:52:20|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|2
1722408750000|2024-07-31 06:52:30|535.4|534.8|535.3|534.7|535.5|534.9|535.3|534.7|10
1722408990000|2024-07-31 06:56:30|||||||||1
1722409000000|2024-07-31 06:56:40|||||||||1
1722409040000|2024-07-31 06:57:20|535.2|534.6|535.3|534.7|535.3|534.7|535.2|534.6|8
1722409050000|2024-07-31 06:57:30|535.4|534.8|535.3|534.7|535.4|534.8|535.3|534.7|0
1722409090000|2024-07-31 06:58:10|||||||||5
1722409160000|2024-07-31 06:59:20|||||||||4
1722409170000|2024-07-31 06:59:30|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|0
1722409210000|2024-07-31 07:00:10|535.2|534.6|534.9|534.3|535.2|534.6|534.9|534.3|11
1722409280000|2024-07-31 07:01:20|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|0
1722409300000|2024-07-31 07:01:40|||||||||5
1722409310000|2024-07-31 07:01:50|534.6|534|534.6|534|534.7|534.1|534.6|534|10
1722409380000|2024-07-31 07:03:00|533.9|533.3|533.8|533.2|533.9|533.3|533.8|533.2|21
1722409390000|2024-07-31 07:03:10|533.5|532.9|533.8|533.2|533.8|533.2|533.5|532.9|23
1722409400000|2024-07-31 07:03:20|||||||||8
1722409410000|2024-07-31 07:03:30|533.6|533|533.7|533.1|533.7|533.1|533.6|533|2
1722409420000|2024-07-31 07:03:40|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|4
1722409430000|2024-07-31 07:03:50|533.7|533.1|533.7|533.1|533.8|533.2|533.7|533.1|1
1722409440000|2024-07-31 07:04:00|||||||||1
1722409450000|2024-07-31 07:04:10|533.8|533.2|533.6|533|533.8|533.2|533.6|533|8
1722409460000|2024-07-31 07:04:20|533.7|533.1|533.6|533|533.7|533.1|533.6|533|4
1722409470000|2024-07-31 07:04:30|533.5|532.9|533.7|533.1|533.7|533.1|533.5|532.9|4
1722409480000|2024-07-31 07:04:40|533.5|532.9|533.6|533|533.6|533|533.5|532.9|1
1722409500000|2024-07-31 07:05:00|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|2
1722409510000|2024-07-31 07:05:10|533.6|533|533.7|533.1|533.7|533.1|533.6|533|1
1722409520000|2024-07-31 07:05:20|||||||||1
1722409580000|2024-07-31 07:06:20|533.5|532.9|533.5|532.9|533.5|532.9|533.5|532.9|2
1722409590000|2024-07-31 07:06:30|||||||||3
1722409600000|2024-07-31 07:06:40|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|5
1722409610000|2024-07-31 07:06:50|533.4|532.8|533.4|532.8|533.4|532.8|533.4|532.8|3
1722409640000|2024-07-31 07:07:20|||||||||1
1722409660000|2024-07-31 07:07:40|||||||||1
1722409710000|2024-07-31 07:08:30|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|8
1722409750000|2024-07-31 07:09:10|533.6|533|533.7|533.1|533.7|533.1|533.6|533|0
1722409770000|2024-07-31 07:09:30|||||||||3
1722409780000|2024-07-31 07:09:40|533.8|533.2|533.9|533.3|533.9|533.3|533.8|533.2|2
1722409790000|2024-07-31 07:09:50|534|533.4|533.9|533.3|534|533.4|533.9|533.3|0
1722409840000|2024-07-31 07:10:40|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|11
1722409850000|2024-07-31 07:10:50|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|0
1722409860000|2024-07-31 07:11:00|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|0
1722409940000|2024-07-31 07:12:20|||||||||1
1722410020000|2024-07-31 07:13:40|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|2
1722410040000|2024-07-31 07:14:00|||||||||2
1722410050000|2024-07-31 07:14:10|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|0
1722410070000|2024-07-31 07:14:30|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|2
1722410120000|2024-07-31 07:15:20|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|1
1722410140000|2024-07-31 07:15:40|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|0
1722410150000|2024-07-31 07:15:50|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|5
1722410160000|2024-07-31 07:16:00|534.2|533.6|534.4|533.8|534.4|533.8|534.2|533.6|5
1722410170000|2024-07-31 07:16:10|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|17
1722410210000|2024-07-31 07:16:50|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|0
1722410270000|2024-07-31 07:17:50|||||||||1
1722410440000|2024-07-31 07:20:40|||||||||1
1722410500000|2024-07-31 07:21:40|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|2
1722410510000|2024-07-31 07:21:50|||||||||3
1722410560000|2024-07-31 07:22:40|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|0
1722410580000|2024-07-31 07:23:00|535.1|534.5|536.4|535.8|536.4|535.8|534.9|534.3|102
1722410590000|2024-07-31 07:23:10|536.5|535.9|536.9|536.3|536.9|536.3|536.4|535.8|18
1722410600000|2024-07-31 07:23:20|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|15
1722410610000|2024-07-31 07:23:30|536.5|535.9|536.2|535.6|536.5|535.9|536.2|535.6|18
1722410620000|2024-07-31 07:23:40|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|47
1722410630000|2024-07-31 07:23:50|537.6|537|537.1|536.5|537.6|537|537.1|536.5|122
1722410640000|2024-07-31 07:24:00|537.2|536.6|537|536.4|537.2|536.6|537|536.4|2
1722410650000|2024-07-31 07:24:10|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|0
1722410660000|2024-07-31 07:24:20|537|536.4|537|536.4|537|536.4|537|536.4|1
1722410670000|2024-07-31 07:24:30|537.2|536.6|537.4|536.8|537.4|536.8|537.2|536.6|6
1722410680000|2024-07-31 07:24:40|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|8
1722410690000|2024-07-31 07:24:50|537|536.4|536.9|536.3|537|536.4|536.9|536.3|8
1722410700000|2024-07-31 07:25:00|537|536.4|536.9|536.3|537|536.4|536.9|536.3|1
1722410720000|2024-07-31 07:25:20|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|2
1722410730000|2024-07-31 07:25:30|536.7|536.1|536.4|535.8|536.7|536.1|536.4|535.8|8
1722410760000|2024-07-31 07:26:00|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|0
1722410770000|2024-07-31 07:26:10|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|5
1722410780000|2024-07-31 07:26:20|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|5
1722410790000|2024-07-31 07:26:30|536.6|536|536.6|536|536.7|536.1|536.6|536|3
1722410810000|2024-07-31 07:26:50|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|0
1722410820000|2024-07-31 07:27:00|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|8
1722410860000|2024-07-31 07:27:40|||||||||1
1722410900000|2024-07-31 07:28:20|||||||||2
1722410930000|2024-07-31 07:28:50|535.9|535.3|535.9|535.3|536|535.4|535.9|535.3|2
1722410940000|2024-07-31 07:29:00|||||||||2
1722410960000|2024-07-31 07:29:20|536|535.4|536|535.4|536|535.4|536|535.4|0
1722410970000|2024-07-31 07:29:30|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|1
1722410990000|2024-07-31 07:29:50|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|0
1722411020000|2024-07-31 07:30:20|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|1
1722411030000|2024-07-31 07:30:30|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|0
1722411060000|2024-07-31 07:31:00|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|0
1722411070000|2024-07-31 07:31:10|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|0
1722411120000|2024-07-31 07:32:00|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|2
1722411150000|2024-07-31 07:32:30|||||||||1
1722411170000|2024-07-31 07:32:50|||||||||2
1722411190000|2024-07-31 07:33:10|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|4
1722411210000|2024-07-31 07:33:30|535.6|535|535.7|535.1|535.7|535.1|535.6|535|3
1722411220000|2024-07-31 07:33:40|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|0
1722411240000|2024-07-31 07:34:00|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|0
1722411250000|2024-07-31 07:34:10|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|0
1722411270000|2024-07-31 07:34:30|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|0
1722411360000|2024-07-31 07:36:00|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|7
1722411540000|2024-07-31 07:39:00|536|535.4|535.9|535.3|536|535.4|535.9|535.3|0
1722411580000|2024-07-31 07:39:40|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|7
1722411590000|2024-07-31 07:39:50|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|0
1722411600000|2024-07-31 07:40:00|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|0
1722411650000|2024-07-31 07:40:50|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|1
1722411690000|2024-07-31 07:41:30|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|4
1722411780000|2024-07-31 07:43:00|||||||||1
1722411820000|2024-07-31 07:43:40|536|535.4|535.9|535.3|536|535.4|535.9|535.3|0
1722411900000|2024-07-31 07:45:00|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|0
1722411970000|2024-07-31 07:46:10|535.7|535.1|535.7|535.1|535.7|535.1|535.6|535|5
1722412020000|2024-07-31 07:47:00|535.6|535|535.6|535|535.6|535|535.6|535|0
1722412060000|2024-07-31 07:47:40|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|0
1722412080000|2024-07-31 07:48:00|535.8|535.2|535.7|535.1|535.8|535.2|535.7|535.1|2
1722412140000|2024-07-31 07:49:00|535.8|535.2|535.9|535.3|535.9|535.3|535.8|535.2|6
1722412160000|2024-07-31 07:49:20|||||||||1
1722412250000|2024-07-31 07:50:50|535.8|535.2|535.8|535.2|535.9|535.3|535.8|535.2|1
1722412260000|2024-07-31 07:51:00|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|0
1722412280000|2024-07-31 07:51:20|535.6|535|535.7|535.1|535.7|535.1|535.6|535|7
1722412300000|2024-07-31 07:51:40|||||||||5
1722412340000|2024-07-31 07:52:20|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|11
1722412360000|2024-07-31 07:52:40|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|4
1722412410000|2024-07-31 07:53:30|535.6|535|535.6|535|535.6|535|535.6|535|2
1722412420000|2024-07-31 07:53:40|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|0
1722412440000|2024-07-31 07:54:00|535.2|534.6|535.2|534.6|535.3|534.7|535.2|534.6|9
1722412450000|2024-07-31 07:54:10|||||||||1
1722412460000|2024-07-31 07:54:20|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|3
1722412470000|2024-07-31 07:54:30|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|5
1722412510000|2024-07-31 07:55:10|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|2
1722412520000|2024-07-31 07:55:20|535.2|534.6|535.3|534.7|535.4|534.8|535.2|534.6|4
1722412530000|2024-07-31 07:55:30|535.2|534.6|535.3|534.7|535.3|534.7|535.2|534.6|0
1722412550000|2024-07-31 07:55:50|535.2|534.6|535.3|534.7|535.3|534.7|535.2|534.6|0
1722412560000|2024-07-31 07:56:00|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|0
1722412670000|2024-07-31 07:57:50|535.1|534.5|535.2|534.6|535.2|534.6|535.1|534.5|0
1722412680000|2024-07-31 07:58:00|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|1
1722412710000|2024-07-31 07:58:30|535.2|534.6|535.3|534.7|535.3|534.7|535.2|534.6|0
1722412720000|2024-07-31 07:58:40|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|0
1722412800000|2024-07-31 08:00:00|||||||||1
1722412870000|2024-07-31 08:01:10|||||||||2
1722412880000|2024-07-31 08:01:20|||||||||1
1722412890000|2024-07-31 08:01:30|||||||||2
1722412920000|2024-07-31 08:02:00|||||||||1
1722412930000|2024-07-31 08:02:10|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|1
1722412950000|2024-07-31 08:02:30|535|534.4|535|534.4|535|534.4|535|534.4|0
1722412960000|2024-07-31 08:02:40|534.9|534.3|535|534.4|535|534.4|534.9|534.3|0
1722412970000|2024-07-31 08:02:50|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|0
1722413030000|2024-07-31 08:03:50|||||||||6
1722413040000|2024-07-31 08:04:00|534.8|534.2|534.9|534.3|534.9|534.3|534.8|534.2|3
1722413080000|2024-07-31 08:04:40|||||||||1
1722413090000|2024-07-31 08:04:50|||||||||1
1722413100000|2024-07-31 08:05:00|||||||||1
1722413120000|2024-07-31 08:05:20|535|534.4|535|534.4|535|534.4|535|534.4|0
1722413170000|2024-07-31 08:06:10|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|0
1722413180000|2024-07-31 08:06:20|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|3
1722413190000|2024-07-31 08:06:30|||||||||1
1722413270000|2024-07-31 08:07:50|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|0
1722413280000|2024-07-31 08:08:00|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|0
1722413290000|2024-07-31 08:08:10|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|1
1722413300000|2024-07-31 08:08:20|534.7|534.1|534.7|534.1|534.8|534.2|534.7|534.1|1
1722413310000|2024-07-31 08:08:30|||||||||1
1722413370000|2024-07-31 08:09:30|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|0
1722413380000|2024-07-31 08:09:40|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|1
1722413390000|2024-07-31 08:09:50|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|0
1722413400000|2024-07-31 08:10:00|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|1
1722413450000|2024-07-31 08:10:50|534.6|534|534.7|534.1|534.7|534.1|534.6|534|1
1722413500000|2024-07-31 08:11:40|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|5
1722413530000|2024-07-31 08:12:10|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|14
1722413580000|2024-07-31 08:13:00|||||||||3
1722413590000|2024-07-31 08:13:10|||||||||1
1722413600000|2024-07-31 08:13:20|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|0
1722413700000|2024-07-31 08:15:00|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|0
1722413810000|2024-07-31 08:16:50|||||||||1
1722413840000|2024-07-31 08:17:20|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|0
1722413850000|2024-07-31 08:17:30|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|0
1722413860000|2024-07-31 08:17:40|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|0
1722413930000|2024-07-31 08:18:50|535|534.4|534.9|534.3|535|534.4|534.9|534.3|6
1722413990000|2024-07-31 08:19:50|535|534.4|535|534.4|535|534.4|535|534.4|0
1722414000000|2024-07-31 08:20:00|534.9|534.3|535.4|534.8|535.4|534.8|534.9|534.3|25
1722414010000|2024-07-31 08:20:10|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|2
1722414020000|2024-07-31 08:20:20|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|0
1722414040000|2024-07-31 08:20:40|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|0
1722414060000|2024-07-31 08:21:00|535.4|534.8|535.3|534.7|535.4|534.8|535.3|534.7|1
1722414080000|2024-07-31 08:21:20|535.4|534.8|535.3|534.7|535.4|534.8|535.2|534.6|1
1722414100000|2024-07-31 08:21:40|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|1
1722414250000|2024-07-31 08:24:10|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|2
1722414360000|2024-07-31 08:26:00|||||||||1
1722414400000|2024-07-31 08:26:40|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|0
1722414410000|2024-07-31 08:26:50|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|0
1722414460000|2024-07-31 08:27:40|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|0
1722414530000|2024-07-31 08:28:50|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|4
1722414650000|2024-07-31 08:30:50|535|534.4|535|534.4|535|534.4|535|534.4|0
1722414680000|2024-07-31 08:31:20|||||||||1
1722414700000|2024-07-31 08:31:40|535.3|534.7|535.3|534.7|535.3|534.7|535.2|534.6|3
1722414710000|2024-07-31 08:31:50|535.2|534.6|535.2|534.6|535.3|534.7|535.2|534.6|0
1722414860000|2024-07-31 08:34:20|535.4|534.8|535.3|534.7|535.4|534.8|535.3|534.7|24
1722414870000|2024-07-31 08:34:30|||||||||1
1722414880000|2024-07-31 08:34:40|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|0
1722414890000|2024-07-31 08:34:50|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|0
1722414910000|2024-07-31 08:35:10|535.6|535|535.9|535.3|536.1|535.5|535.6|535|58
1722414920000|2024-07-31 08:35:20|535.8|535.2|535.7|535.1|535.8|535.2|535.7|535.1|2
1722414930000|2024-07-31 08:35:30|535.8|535.2|535.7|535.1|535.8|535.2|535.7|535.1|2
1722414950000|2024-07-31 08:35:50|535.8|535.2|535.7|535.1|535.8|535.2|535.4|534.8|19
1722414960000|2024-07-31 08:36:00|535.6|535|535.6|535|535.6|535|535.6|535|1
1722414980000|2024-07-31 08:36:20|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|0
1722414990000|2024-07-31 08:36:30|||||||||1
1722415000000|2024-07-31 08:36:40|535.4|534.8|535.4|534.8|535.5|534.9|535.4|534.8|1
1722415010000|2024-07-31 08:36:50|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|0
1722415020000|2024-07-31 08:37:00|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|0
1722415060000|2024-07-31 08:37:40|535.7|535.1|535.9|535.3|535.9|535.3|535.7|535.1|30
1722415070000|2024-07-31 08:37:50|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|14
1722415080000|2024-07-31 08:38:00|||||||||1
1722415130000|2024-07-31 08:38:50|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|0
1722415140000|2024-07-31 08:39:00|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|3
1722415170000|2024-07-31 08:39:30|||||||||1
1722415180000|2024-07-31 08:39:40|||||||||1
1722415260000|2024-07-31 08:41:00|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|2
1722415290000|2024-07-31 08:41:30|||||||||1
1722415310000|2024-07-31 08:41:50|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|1
1722415320000|2024-07-31 08:42:00|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|4
1722415340000|2024-07-31 08:42:20|535.7|535.1|536.2|535.6|536.2|535.6|535.7|535.1|12
1722415350000|2024-07-31 08:42:30|||||||||1
1722415360000|2024-07-31 08:42:40|536.3|535.7|536.4|535.8|536.4|535.8|536.3|535.7|3
1722415400000|2024-07-31 08:43:20|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|1
1722415410000|2024-07-31 08:43:30|536.2|535.6|536.3|535.7|536.3|535.7|536.2|535.6|0
1722415450000|2024-07-31 08:44:10|536.4|535.8|536.3|535.7|536.4|535.8|536.3|535.7|2
1722415470000|2024-07-31 08:44:30|536.4|535.8|536.3|535.7|536.4|535.8|536.3|535.7|4
1722415480000|2024-07-31 08:44:40|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|3
1722415530000|2024-07-31 08:45:30|536.3|535.7|537.2|536.6|537.2|536.6|536.3|535.7|19
1722415540000|2024-07-31 08:45:40|537.1|536.5|536.8|536.2|537.1|536.5|536.8|536.2|15
1722415550000|2024-07-31 08:45:50|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|7
1722415570000|2024-07-31 08:46:10|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|0
1722415580000|2024-07-31 08:46:20|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|1
1722415590000|2024-07-31 08:46:30|536.8|536.2|536.9|536.3|536.9|536.3|536.8|536.2|4
1722415600000|2024-07-31 08:46:40|||||||||3
1722415650000|2024-07-31 08:47:30|537|536.4|537.8|537.2|537.8|537.2|537|536.4|20
1722415660000|2024-07-31 08:47:40|537.7|537.1|538.1|537.5|538.4|537.8|537.7|537.1|68
1722415670000|2024-07-31 08:47:50|538.2|537.6|538.3|537.7|538.3|537.7|538.2|537.6|6
1722415680000|2024-07-31 08:48:00|538.2|537.6|538.8|538.2|538.9|538.3|538.2|537.6|10
1722415690000|2024-07-31 08:48:10|539|538.4|539.1|538.5|539.3|538.7|539|538.4|13
1722415700000|2024-07-31 08:48:20|539|538.4|540|539.4|540.1|539.5|539|538.4|60
1722415710000|2024-07-31 08:48:30|539.9|539.3|539.8|539.2|539.9|539.3|539.8|539.2|17
1722415720000|2024-07-31 08:48:40|539.7|539.1|540|539.4|540|539.4|539.5|538.9|8
1722415730000|2024-07-31 08:48:50|539.9|539.3|539.5|538.9|539.9|539.3|539.5|538.9|7
1722415740000|2024-07-31 08:49:00|539.6|539|539.3|538.7|539.6|539|539.3|538.7|5
1722415750000|2024-07-31 08:49:10|539.4|538.8|539.6|539|539.7|539.1|539.4|538.8|5
1722415760000|2024-07-31 08:49:20|539.7|539.1|539.6|539|539.7|539.1|539.6|539|1
1722415770000|2024-07-31 08:49:30|539.7|539.1|539.7|539.1|539.8|539.2|539.7|539.1|6
1722415780000|2024-07-31 08:49:40|539.9|539.3|539.6|539|539.9|539.3|539.6|539|3
1722415790000|2024-07-31 08:49:50|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|3
1722415800000|2024-07-31 08:50:00|539.9|539.3|540|539.4|540|539.4|539.9|539.3|6
1722415810000|2024-07-31 08:50:10|||||||||1
1722415830000|2024-07-31 08:50:30|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|5
1722415850000|2024-07-31 08:50:50|539.9|539.3|539.7|539.1|540|539.4|539.5|538.9|5
1722415860000|2024-07-31 08:51:00|539.6|539|539.7|539.1|539.7|539.1|539.6|539|1
1722415870000|2024-07-31 08:51:10|539.6|539|539.5|538.9|539.8|539.2|539.5|538.9|10
1722415880000|2024-07-31 08:51:20|539.6|539|539.6|539|539.6|539|539.6|539|5
1722415890000|2024-07-31 08:51:30|539.7|539.1|539.6|539|539.7|539.1|539.6|539|1
1722415900000|2024-07-31 08:51:40|539.4|538.8|539.9|539.3|539.9|539.3|539.4|538.7|12
1722415910000|2024-07-31 08:51:50|540|539.4|540|539.4|540|539.4|540|539.4|0
1722415920000|2024-07-31 08:52:00|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|0
1722415930000|2024-07-31 08:52:10|540|539.4|540|539.4|540|539.4|540|539.4|0
1722415940000|2024-07-31 08:52:20|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|3
1722415950000|2024-07-31 08:52:30|539.7|539.1|539.6|539|539.7|539.1|539.6|539|4
1722415960000|2024-07-31 08:52:40|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|1
1722415980000|2024-07-31 08:53:00|539.3|538.7|539.4|538.8|539.4|538.8|539.3|538.7|0
1722415990000|2024-07-31 08:53:10|540|539.4|540.1|539.5|540.1|539.5|540|539.4|19
1722416000000|2024-07-31 08:53:20|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|1
1722416010000|2024-07-31 08:53:30|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|0
1722416020000|2024-07-31 08:53:40|540|539.4|540|539.4|540|539.4|540|539.4|4
1722416040000|2024-07-31 08:54:00|540.1|539.5|540|539.4|540.1|539.5|540|539.4|1
1722416070000|2024-07-31 08:54:30|540.2|539.6|540.1|539.5|540.2|539.6|540.1|539.5|4
1722416080000|2024-07-31 08:54:40|540.2|539.6|540.1|539.5|540.2|539.6|540.1|539.5|3
1722416090000|2024-07-31 08:54:50|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|0
1722416110000|2024-07-31 08:55:10|540.1|539.5|540|539.4|540.1|539.5|540|539.4|5
1722416120000|2024-07-31 08:55:20|||||||||1
1722416140000|2024-07-31 08:55:40|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|1
1722416150000|2024-07-31 08:55:50|540|539.4|540.1|539.5|540.1|539.5|540|539.4|32
1722416160000|2024-07-31 08:56:00|540|539.4|540|539.4|540|539.4|540|539.4|1
1722416170000|2024-07-31 08:56:10|540.1|539.5|540|539.4|540.1|539.5|540|539.4|4
1722416190000|2024-07-31 08:56:30|540.2|539.6|540.5|539.9|540.5|539.9|540.2|539.6|17
1722416210000|2024-07-31 08:56:50|540.4|539.8|540.2|539.6|540.4|539.8|540.2|539.6|1
1722416220000|2024-07-31 08:57:00|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|4
1722416240000|2024-07-31 08:57:20|540.4|539.8|540.6|540|540.6|540|540.4|539.8|8
1722416250000|2024-07-31 08:57:30|540.8|540.2|541.2|540.6|541.2|540.6|540.8|540.2|27
1722416260000|2024-07-31 08:57:40|541|540.4|541|540.4|541|540.4|541|540.4|2
1722416270000|2024-07-31 08:57:50|540.9|540.3|540.8|540.2|540.9|540.3|540.8|540.2|0
1722416280000|2024-07-31 08:58:00|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|1
1722416290000|2024-07-31 08:58:10|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|0
1722416310000|2024-07-31 08:58:30|||||||||5
1722416340000|2024-07-31 08:59:00|540.6|540|540.5|539.9|540.6|540|540.5|539.9|4
1722416350000|2024-07-31 08:59:10|540.6|540|540.9|540.3|541|540.4|540.6|540|7
1722416360000|2024-07-31 08:59:20|541|540.4|541|540.4|541|540.4|541|540.4|1
1722416380000|2024-07-31 08:59:40|||||||||1
1722416390000|2024-07-31 08:59:50|541.1|540.5|540.9|540.3|541.1|540.5|540.9|540.3|2
1722416400000|2024-07-31 09:00:00|540.8|540.2|540.7|540.1|540.8|540.2|540.5|539.9|13
1722416420000|2024-07-31 09:00:20|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|9
1722416430000|2024-07-31 09:00:30|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|0
1722416460000|2024-07-31 09:01:00|540.6|540|540.3|539.7|540.6|540|540.3|539.7|3
1722416490000|2024-07-31 09:01:30|||||||||1
1722416500000|2024-07-31 09:01:40|540.5|539.9|540.8|540.2|540.8|540.2|540.5|539.9|21
1722416530000|2024-07-31 09:02:10|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|0
1722416540000|2024-07-31 09:02:20|540.6|540|540.6|540|540.6|540|540.6|540|2
1722416550000|2024-07-31 09:02:30|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|1
1722416560000|2024-07-31 09:02:40|540.6|540|540.6|540|540.6|540|540.6|540|1
1722416570000|2024-07-31 09:02:50|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|1
1722416580000|2024-07-31 09:03:00|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|0
1722416590000|2024-07-31 09:03:10|540|539.4|540|539.4|540|539.4|540|539.4|12
1722416600000|2024-07-31 09:03:20|540.1|539.5|540.1|539.5|540.2|539.6|540|539.4|1
1722416630000|2024-07-31 09:03:50|540|539.4|540|539.4|540|539.4|540|539.4|1
1722416640000|2024-07-31 09:04:00|539.8|539.2|539.6|539|539.8|539.2|539.6|539|37
1722416650000|2024-07-31 09:04:10|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|4
1722416660000|2024-07-31 09:04:20|539.4|538.8|539.2|538.6|539.4|538.8|539.2|538.6|1
1722416670000|2024-07-31 09:04:30|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|0
1722416680000|2024-07-31 09:04:40|539.1|538.5|539.3|538.7|539.3|538.7|539.1|538.5|1
1722416690000|2024-07-31 09:04:50|539.4|538.8|539.3|538.7|539.4|538.8|539.3|538.7|0
1722416700000|2024-07-31 09:05:00|539.4|538.8|539.2|538.6|539.4|538.8|539|538.4|20
1722416710000|2024-07-31 09:05:10|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|1
1722416720000|2024-07-31 09:05:20|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|0
1722416730000|2024-07-31 09:05:30|539.2|538.6|539|538.4|539.2|538.6|539|538.4|2
1722416740000|2024-07-31 09:05:40|539.2|538.6|539|538.4|539.2|538.6|539|538.4|3
1722416750000|2024-07-31 09:05:50|538.7|538.1|538.3|537.7|538.7|538.1|538.2|537.6|26
1722416760000|2024-07-31 09:06:00|538.4|537.8|538.5|537.9|538.5|537.9|538.4|537.8|0
1722416770000|2024-07-31 09:06:10|538.3|537.7|538.5|537.9|538.5|537.9|538.3|537.7|75
1722416780000|2024-07-31 09:06:20|538.6|538|538.7|538.1|538.7|538.1|538.5|537.9|12
1722416790000|2024-07-31 09:06:30|538.6|538|538.5|537.9|538.6|538|538.5|537.9|4
1722416800000|2024-07-31 09:06:40|538.7|538.1|538.7|538.1|538.7|538.1|538.6|538|7
1722416810000|2024-07-31 09:06:50|538.6|538|538.5|537.9|538.6|538|538.5|537.9|5
1722416820000|2024-07-31 09:07:00|538.6|538|538.5|537.9|538.6|538|538.5|537.9|15
1722416840000|2024-07-31 09:07:20|538.6|538|538.6|538|538.6|538|538.6|538|1
1722416850000|2024-07-31 09:07:30|538.7|538.1|538.8|538.2|539|538.4|538.7|538.1|4
1722416870000|2024-07-31 09:07:50|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|1
1722416890000|2024-07-31 09:08:10|538.6|538|538.6|538|538.6|538|538.6|538|0
1722416900000|2024-07-31 09:08:20|538.7|538.1|538.7|538.1|538.7|538.1|538.6|538|0
1722416910000|2024-07-31 09:08:30|539|538.4|539|538.4|539|538.4|539|538.4|4
1722416920000|2024-07-31 09:08:40|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|3
1722416960000|2024-07-31 09:09:20|538.6|538|538.5|537.9|538.6|538|538.5|537.9|10
1722416970000|2024-07-31 09:09:30|538.4|537.8|538.4|537.8|538.4|537.8|538.1|537.5|3
1722416980000|2024-07-31 09:09:40|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|1
1722416990000|2024-07-31 09:09:50|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|0
1722417010000|2024-07-31 09:10:10|538.1|537.5|538.4|537.8|538.4|537.8|538.1|537.5|3
1722417020000|2024-07-31 09:10:20|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|1
1722417050000|2024-07-31 09:10:50|538.3|537.7|538.3|537.7|538.4|537.8|538.3|537.7|4
1722417080000|2024-07-31 09:11:20|538.6|538|538.7|538.1|538.7|538.1|538.6|538|2
1722417090000|2024-07-31 09:11:30|538.6|538|538.5|537.9|538.7|538.1|538.5|537.9|2
1722417110000|2024-07-31 09:11:50|538.4|537.8|538.4|537.8|538.5|537.9|538.4|537.8|0
1722417120000|2024-07-31 09:12:00|538.5|537.9|538.4|537.8|538.5|537.9|538.4|537.8|0
1722417130000|2024-07-31 09:12:10|538.5|537.9|538.4|537.8|538.5|537.9|538.4|537.8|0
1722417140000|2024-07-31 09:12:20|||||||||1
1722417170000|2024-07-31 09:12:50|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|4
1722417180000|2024-07-31 09:13:00|538.1|537.5|538.5|537.9|538.5|537.9|538.1|537.5|17
1722417190000|2024-07-31 09:13:10|||||||||1
1722417200000|2024-07-31 09:13:20|538.2|537.6|538.3|537.7|538.3|537.7|538.2|537.6|6
1722417210000|2024-07-31 09:13:30|538.4|537.8|538.2|537.6|538.5|537.9|538.2|537.6|2
1722417220000|2024-07-31 09:13:40|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|0
1722417250000|2024-07-31 09:14:10|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|0
1722417260000|2024-07-31 09:14:20|538.1|537.5|538.4|537.8|538.4|537.8|538.1|537.5|4
1722417280000|2024-07-31 09:14:40|538.5|537.9|538.5|537.9|538.6|538|538.5|537.9|3
1722417290000|2024-07-31 09:14:50|538|537.4|538|537.4|538|537.4|538|537.4|15
1722417300000|2024-07-31 09:15:00|537.9|537.3|537.8|537.2|537.9|537.3|537.8|537.2|38
1722417310000|2024-07-31 09:15:10|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|0
1722417340000|2024-07-31 09:15:40|538|537.4|538|537.4|538|537.4|538|537.4|0
1722417360000|2024-07-31 09:16:00|538.1|537.5|538.2|537.6|538.2|537.6|538.1|537.5|6
1722417410000|2024-07-31 09:16:50|538.3|537.7|538.1|537.5|538.3|537.7|538.1|537.5|6
1722417420000|2024-07-31 09:17:00|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|0
1722417440000|2024-07-31 09:17:20|538|537.4|537.9|537.3|538|537.4|537.9|537.3|6
1722417450000|2024-07-31 09:17:30|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|1
1722417460000|2024-07-31 09:17:40|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|0
1722417490000|2024-07-31 09:18:10|538|537.4|538|537.4|538|537.4|538|537.4|3
1722417600000|2024-07-31 09:20:00|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|7
1722417610000|2024-07-31 09:20:10|537.7|537.1|538|537.4|538|537.4|537.7|537.1|7
1722417620000|2024-07-31 09:20:20|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|2
1722417630000|2024-07-31 09:20:30|538|537.4|538|537.4|538|537.4|538|537.4|2
1722417650000|2024-07-31 09:20:50|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|3
1722417680000|2024-07-31 09:21:20|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|1
1722417700000|2024-07-31 09:21:40|538.2|537.6|538.1|537.5|538.2|537.6|538.1|537.5|1
1722417710000|2024-07-31 09:21:50|537.9|537.3|537.8|537.2|537.9|537.3|537.8|537.2|4
1722417740000|2024-07-31 09:22:20|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|0
1722417760000|2024-07-31 09:22:40|537.9|537.3|537.9|537.3|538|537.4|537.9|537.3|4
1722417770000|2024-07-31 09:22:50|538|537.4|538.2|537.6|538.2|537.6|538|537.4|4
1722417820000|2024-07-31 09:23:40|538.1|537.5|538.2|537.6|538.2|537.6|538.1|537.5|2
1722417830000|2024-07-31 09:23:50|538|537.4|538|537.4|538|537.4|538|537.4|3
1722417840000|2024-07-31 09:24:00|537.9|537.3|537.8|537.2|537.9|537.3|537.8|537.2|1
1722417880000|2024-07-31 09:24:40|538|537.4|538|537.4|538|537.4|537.9|537.3|1
1722417900000|2024-07-31 09:25:00|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|0
1722417940000|2024-07-31 09:25:40|538|537.4|538|537.4|538|537.4|538|537.4|6
1722417950000|2024-07-31 09:25:50|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|42
1722417960000|2024-07-31 09:26:00|537.6|537|537.8|537.2|537.8|537.2|537.6|537|77
1722417970000|2024-07-31 09:26:10|537.7|537.1|537.8|537.2|537.8|537.2|537.7|537.1|8
1722417980000|2024-07-31 09:26:20|||||||||2
1722417990000|2024-07-31 09:26:30|537.2|536.6|537.1|536.5|537.2|536.6|537.1|536.5|18
1722418000000|2024-07-31 09:26:40|537|536.4|537|536.4|537|536.4|537|536.4|7
1722418020000|2024-07-31 09:27:00|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|1
1722418040000|2024-07-31 09:27:20|537|536.4|537|536.4|537.1|536.5|537|536.4|4
1722418050000|2024-07-31 09:27:30|537.1|536.5|537.1|536.5|537.2|536.6|537.1|536.5|3
1722418060000|2024-07-31 09:27:40|537.2|536.6|537.3|536.7|537.3|536.7|537.2|536.6|2
1722418070000|2024-07-31 09:27:50|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|1
1722418080000|2024-07-31 09:28:00|537.3|536.7|537.2|536.6|537.3|536.7|537.2|536.6|0
1722418090000|2024-07-31 09:28:10|537.3|536.7|537.5|536.9|537.5|536.9|537.3|536.7|4
1722418100000|2024-07-31 09:28:20|||||||||1
1722418140000|2024-07-31 09:29:00|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|2
1722418160000|2024-07-31 09:29:20|537.2|536.6|537.3|536.7|537.3|536.7|537.2|536.6|3
1722418190000|2024-07-31 09:29:50|537.5|536.9|537.7|537.1|537.7|537.1|537.5|536.9|6
1722418200000|2024-07-31 09:30:00|537.8|537.2|537.9|537.3|538|537.4|537.7|537.1|16
1722418210000|2024-07-31 09:30:10|537.7|537.1|537.8|537.2|537.8|537.2|537.7|537.1|1
1722418220000|2024-07-31 09:30:20|537.5|536.9|538|537.4|538|537.4|537.5|536.9|20
1722418230000|2024-07-31 09:30:30|537.8|537.2|537.5|536.9|537.8|537.2|537.5|536.9|3
1722418240000|2024-07-31 09:30:40|537.4|536.8|537.5|536.9|537.5|536.9|537.4|536.8|1
1722418250000|2024-07-31 09:30:50|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|0
1722418260000|2024-07-31 09:31:00|537.5|536.9|537.4|536.8|537.5|536.9|537.4|536.8|2
1722418270000|2024-07-31 09:31:10|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|0
1722418280000|2024-07-31 09:31:20|537.4|536.8|537.2|536.6|537.4|536.8|537.2|536.6|2
1722418290000|2024-07-31 09:31:30|||||||||1
1722418350000|2024-07-31 09:32:30|||||||||1
1722418370000|2024-07-31 09:32:50|||||||||1
1722418380000|2024-07-31 09:33:00|537.4|536.4|537.3|536.7|537.4|536.7|537.2|536.4|24
1722418390000|2024-07-31 09:33:10|||||||||9
1722418400000|2024-07-31 09:33:20|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|1
1722418430000|2024-07-31 09:33:50|537|536.4|537|536.4|537|536.4|537|536.4|0
1722418490000|2024-07-31 09:34:50|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|2
1722418520000|2024-07-31 09:35:20|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|0
1722418550000|2024-07-31 09:35:50|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|0
1722418560000|2024-07-31 09:36:00|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|3
1722418570000|2024-07-31 09:36:10|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|4
1722418580000|2024-07-31 09:36:20|537|536.4|537|536.4|537|536.4|537|536.4|0
1722418600000|2024-07-31 09:36:40|537.1|536.5|537.3|536.7|537.3|536.7|537.1|536.5|4
1722418610000|2024-07-31 09:36:50|537.4|536.8|537.5|536.9|537.5|536.9|537.4|536.8|2
1722418620000|2024-07-31 09:37:00|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|0
1722418630000|2024-07-31 09:37:10|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|0
1722418660000|2024-07-31 09:37:40|537.4|536.8|537.4|536.8|537.4|536.8|537.3|536.7|2
1722418680000|2024-07-31 09:38:00|537.3|536.7|537.4|536.8|537.4|536.8|537.3|536.7|3
1722418720000|2024-07-31 09:38:40|537.3|536.7|537.2|536.6|537.3|536.7|537.2|536.6|0
1722418740000|2024-07-31 09:39:00|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|0
1722418770000|2024-07-31 09:39:30|537.2|536.6|537.3|536.7|537.3|536.7|537.2|536.6|1
1722418810000|2024-07-31 09:40:10|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|5
1722418820000|2024-07-31 09:40:20|537.4|536.8|537.4|536.8|537.5|536.9|537.4|536.8|2
1722418840000|2024-07-31 09:40:40|537.3|536.7|537.4|536.8|537.4|536.8|537.3|536.7|2
1722418870000|2024-07-31 09:41:10|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|0
1722418900000|2024-07-31 09:41:40|537.2|536.6|536.9|536.3|537.2|536.6|536.9|536.3|1
1722418910000|2024-07-31 09:41:50|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|0
1722418970000|2024-07-31 09:42:50|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|0
1722418980000|2024-07-31 09:43:00|536.8|536.2|537|536.4|537|536.4|536.8|536.2|11
1722419000000|2024-07-31 09:43:20|536.9|536.3|537|536.4|537|536.4|536.9|536.3|5
1722419010000|2024-07-31 09:43:30|536.9|536.3|536.8|536.2|536.9|536.3|536.8|536.2|0
1722419030000|2024-07-31 09:43:50|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|0
1722419040000|2024-07-31 09:44:00|||||||||1
1722419060000|2024-07-31 09:44:20|536.8|536.2|536.8|536.2|536.8|536.2|536.7|536.1|0
1722419070000|2024-07-31 09:44:30|536.9|536.3|537|536.4|537|536.4|536.9|536.3|2
1722419100000|2024-07-31 09:45:00|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|1
1722419130000|2024-07-31 09:45:30|537|536.4|537|536.4|537|536.4|537|536.4|0
1722419180000|2024-07-31 09:46:20|537.1|536.5|537.2|536.6|537.2|536.6|537.1|536.5|6
1722419190000|2024-07-31 09:46:30|||||||||1
1722419200000|2024-07-31 09:46:40|||||||||1
1722419210000|2024-07-31 09:46:50|537|536.4|537|536.4|537|536.4|537|536.4|1
1722419220000|2024-07-31 09:47:00|||||||||1
1722419260000|2024-07-31 09:47:40|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|6
1722419290000|2024-07-31 09:48:10|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|0
1722419300000|2024-07-31 09:48:20|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|2
1722419310000|2024-07-31 09:48:30|537.3|536.7|537.2|536.6|537.3|536.7|537.2|536.6|1
1722419340000|2024-07-31 09:49:00|537.3|536.7|537.2|536.6|537.3|536.7|537.2|536.6|1
1722419360000|2024-07-31 09:49:20|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|0
1722419370000|2024-07-31 09:49:30|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|0
1722419400000|2024-07-31 09:50:00|537.1|536.5|537.3|536.7|537.3|536.7|537.1|536.5|1
1722419410000|2024-07-31 09:50:10|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|2
1722419460000|2024-07-31 09:51:00|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|26
1722419510000|2024-07-31 09:51:50|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|0
1722419520000|2024-07-31 09:52:00|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|0
1722419530000|2024-07-31 09:52:10|537.4|536.8|537.4|536.8|537.5|536.9|537.4|536.8|1
1722419540000|2024-07-31 09:52:20|537.3|536.7|537.4|536.8|537.4|536.8|537.3|536.7|0
1722419560000|2024-07-31 09:52:40|537.5|536.9|537.3|536.7|537.5|536.9|537.3|536.7|4
1722419570000|2024-07-31 09:52:50|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|1
1722419580000|2024-07-31 09:53:00|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|0
1722419600000|2024-07-31 09:53:20|537.2|536.6|537|536.4|537.2|536.6|537|536.4|3
1722419620000|2024-07-31 09:53:40|537.2|536.6|537.3|536.7|537.3|536.7|537.2|536.6|1
1722419640000|2024-07-31 09:54:00|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|0
1722419690000|2024-07-31 09:54:50|||||||||1
1722419700000|2024-07-31 09:55:00|537.1|536.5|537|536.4|537.1|536.5|537|536.4|1
1722419710000|2024-07-31 09:55:10|536.8|536.2|536.9|536.3|536.9|536.3|536.8|536.2|1
1722419720000|2024-07-31 09:55:20|537|536.4|537|536.4|537|536.4|537|536.4|0
1722419750000|2024-07-31 09:55:50|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|1
1722419780000|2024-07-31 09:56:20|537|536.4|537.1|536.5|537.1|536.5|537|536.4|0
1722419800000|2024-07-31 09:56:40|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|0
1722419830000|2024-07-31 09:57:10|537.1|536.5|537.2|536.6|537.2|536.6|537.1|536.5|0
1722419840000|2024-07-31 09:57:20|537.1|536.5|537|536.4|537.1|536.5|537|536.4|0
1722419850000|2024-07-31 09:57:30|537.3|536.7|537.2|536.6|537.3|536.7|537.2|536.6|2
1722419880000|2024-07-31 09:58:00|537.1|536.5|537|536.4|537.1|536.5|537|536.4|5
1722419920000|2024-07-31 09:58:40|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|2
1722419930000|2024-07-31 09:58:50|536.9|536.3|536.8|536.2|536.9|536.3|536.8|536.2|0
1722419940000|2024-07-31 09:59:00|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|0
1722419960000|2024-07-31 09:59:20|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|0
1722419970000|2024-07-31 09:59:30|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|2
1722419980000|2024-07-31 09:59:40|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|0
1722419990000|2024-07-31 09:59:50|536.9|536.3|537|536.4|537|536.4|536.9|536.3|0
1722420000000|2024-07-31 10:00:00|536.9|536.3|536.8|536.2|536.9|536.3|536.8|536.2|3
1722420010000|2024-07-31 10:00:10|536.9|536.3|536.8|536.2|536.9|536.3|536.8|536.2|3
1722420040000|2024-07-31 10:00:40|537|536.4|536.8|536.2|537|536.4|536.8|536.2|3
1722420060000|2024-07-31 10:01:00|536.9|536.3|537|536.4|537|536.4|536.9|536.3|1
1722420070000|2024-07-31 10:01:10|||||||||1
1722420080000|2024-07-31 10:01:20|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|2
1722420100000|2024-07-31 10:01:40|537|536.4|537|536.4|537|536.4|537|536.4|0
1722420160000|2024-07-31 10:02:40|||||||||1
1722420200000|2024-07-31 10:03:20|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|4
1722420220000|2024-07-31 10:03:40|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|4
1722420260000|2024-07-31 10:04:20|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|0
1722420270000|2024-07-31 10:04:30|||||||||1
1722420300000|2024-07-31 10:05:00|537.2|536.6|537.1|536.5|537.2|536.6|537|536.4|2
1722420310000|2024-07-31 10:05:10|537.2|536.6|537|536.4|537.2|536.6|537|536.4|0
1722420360000|2024-07-31 10:06:00|537.1|536.5|537|536.4|537.1|536.5|537|536.4|0
1722420450000|2024-07-31 10:07:30|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|1
1722420460000|2024-07-31 10:07:40|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|0
1722420480000|2024-07-31 10:08:00|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|0
1722420510000|2024-07-31 10:08:30|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|0
1722420550000|2024-07-31 10:09:10|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|0
1722420590000|2024-07-31 10:09:50|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|0
1722420670000|2024-07-31 10:11:10|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|1
1722420680000|2024-07-31 10:11:20|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|0
1722420690000|2024-07-31 10:11:30|536.7|536.1|536.8|536.2|536.8|536.2|536.7|536.1|2
1722420750000|2024-07-31 10:12:30|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|0
1722420780000|2024-07-31 10:13:00|536.6|536|536.5|535.9|536.6|536|536.5|535.9|16
1722420810000|2024-07-31 10:13:30|536.3|535.7|536|535.4|536.3|535.7|536|535.4|7
1722420820000|2024-07-31 10:13:40|||||||||5
1722420880000|2024-07-31 10:14:40|535.9|535.3|536|535.4|536|535.4|535.9|535.3|2
1722420920000|2024-07-31 10:15:20|||||||||3
1722420940000|2024-07-31 10:15:40|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|2
1722420950000|2024-07-31 10:15:50|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|0
1722420960000|2024-07-31 10:16:00|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|0
1722420970000|2024-07-31 10:16:10|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|0
1722421000000|2024-07-31 10:16:40|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|1
1722421030000|2024-07-31 10:17:10|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|0
1722421040000|2024-07-31 10:17:20|||||||||2
1722421050000|2024-07-31 10:17:30|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|0
1722421070000|2024-07-31 10:17:50|536|535.4|536|535.4|536|535.4|536|535.4|0
1722421100000|2024-07-31 10:18:20|||||||||1
1722421190000|2024-07-31 10:19:50|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|1
1722421200000|2024-07-31 10:20:00|536|535.4|535.8|535.2|536|535.4|535.8|535.2|1
1722421210000|2024-07-31 10:20:10|535.7|535.1|535.8|535.2|535.9|535.3|535.7|535.1|6
1722421220000|2024-07-31 10:20:20|535.7|535.1|535.7|535.1|535.8|535.2|535.7|535.1|0
1722421230000|2024-07-31 10:20:30|535.6|535|535.6|535|535.6|535|535.6|535|0
1722421250000|2024-07-31 10:20:50|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|0
1722421260000|2024-07-31 10:21:00|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|8
1722421290000|2024-07-31 10:21:30|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|0
1722421300000|2024-07-31 10:21:40|||||||||7
1722421310000|2024-07-31 10:21:50|||||||||2
1722421330000|2024-07-31 10:22:10|||||||||5
1722421340000|2024-07-31 10:22:20|535|534.4|535|534.4|535|534.4|535|534.4|1
1722421410000|2024-07-31 10:23:30|||||||||8
1722421430000|2024-07-31 10:23:50|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|4
1722421440000|2024-07-31 10:24:00|535|534.4|535|534.4|535|534.4|535|534.4|0
1722421520000|2024-07-31 10:25:20|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|19
1722421540000|2024-07-31 10:25:40|534.8|534.2|535|534.4|535|534.4|534.8|534.2|10
1722421560000|2024-07-31 10:26:00|||||||||1
1722421570000|2024-07-31 10:26:10|||||||||2
1722421610000|2024-07-31 10:26:50|535.2|534.6|535.2|534.6|535.3|534.7|535.2|534.6|5
1722421620000|2024-07-31 10:27:00|535.1|534.5|535.2|534.6|535.2|534.6|535.1|534.5|0
1722421630000|2024-07-31 10:27:10|535|534.4|535|534.4|535|534.4|535|534.4|0
1722421660000|2024-07-31 10:27:40|535.1|534.5|535|534.4|535.1|534.5|535|534.4|1
1722421670000|2024-07-31 10:27:50|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|1
1722421680000|2024-07-31 10:28:00|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|4
1722421690000|2024-07-31 10:28:10|535|534.4|535.1|534.5|535.1|534.5|535|534.4|0
1722421710000|2024-07-31 10:28:30|535.2|534.6|535.1|534.5|535.2|534.6|535.1|534.5|1
1722421720000|2024-07-31 10:28:40|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|0
1722421750000|2024-07-31 10:29:10|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|0
1722421790000|2024-07-31 10:29:50|||||||||1
1722421810000|2024-07-31 10:30:10|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|1
1722421840000|2024-07-31 10:30:40|535.3|534.7|535.2|534.6|535.3|534.7|535.2|534.6|1
1722421850000|2024-07-31 10:30:50|||||||||1
1722421870000|2024-07-31 10:31:10|||||||||7
1722421880000|2024-07-31 10:31:20|535.3|534.7|535.4|534.8|535.4|534.8|535.3|534.7|2
1722421920000|2024-07-31 10:32:00|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|60
1722421930000|2024-07-31 10:32:10|535.6|535|535.7|535.1|535.8|535.2|535.6|535|3
1722421940000|2024-07-31 10:32:20|||||||||1
1722421990000|2024-07-31 10:33:10|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|2
1722422000000|2024-07-31 10:33:20|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|7
1722422020000|2024-07-31 10:33:40|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|7
1722422030000|2024-07-31 10:33:50|535.9|535.3|536|535.4|536.1|535.5|535.9|535.3|12
1722422040000|2024-07-31 10:34:00|535.9|535.3|536|535.4|536|535.4|535.9|535.3|6
1722422060000|2024-07-31 10:34:20|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|1
1722422070000|2024-07-31 10:34:30|536.1|535.5|535.9|535.3|536.1|535.5|535.9|535.3|6
1722422100000|2024-07-31 10:35:00|536|535.4|536|535.4|536.1|535.5|536|535.4|0
1722422140000|2024-07-31 10:35:40|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|0
1722422150000|2024-07-31 10:35:50|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|0
1722422170000|2024-07-31 10:36:10|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|2
1722422200000|2024-07-31 10:36:40|536.5|535.9|536.4|535.8|536.5|535.9|536.3|535.7|10
1722422230000|2024-07-31 10:37:10|536.5|535.9|536.8|536.2|536.9|536.3|536.5|535.9|2
1722422240000|2024-07-31 10:37:20|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|2
1722422260000|2024-07-31 10:37:40|536.8|536.2|536.9|536.3|536.9|536.3|536.8|536.2|5
1722422270000|2024-07-31 10:37:50|537|536.4|536.9|536.3|537|536.4|536.9|536.3|3
1722422280000|2024-07-31 10:38:00|536.8|536.2|536.8|536.2|536.9|536.3|536.8|536.2|1
1722422290000|2024-07-31 10:38:10|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|2
1722422340000|2024-07-31 10:39:00|536.7|536.1|536.5|535.9|536.7|536.1|536.5|535.9|0
1722422350000|2024-07-31 10:39:10|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|0
1722422370000|2024-07-31 10:39:30|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|5
1722422390000|2024-07-31 10:39:50|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|0
1722422460000|2024-07-31 10:41:00|536.2|535.6|536.1|535.5|536.2|535.6|536.1|535.5|1
1722422480000|2024-07-31 10:41:20|536.2|535.6|536.2|535.6|536.2|535.6|536.1|535.5|2
1722422490000|2024-07-31 10:41:30|536.1|535.5|536.1|535.5|536.1|535.5|536|535.4|1
1722422530000|2024-07-31 10:42:10|535.8|535.2|536|535.4|536|535.4|535.8|535.2|10
1722422540000|2024-07-31 10:42:20|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|1
1722422590000|2024-07-31 10:43:10|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|2
1722422610000|2024-07-31 10:43:30|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|0
1722422690000|2024-07-31 10:44:50|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|2
1722422700000|2024-07-31 10:45:00|536|535.4|535.9|535.3|536|535.4|535.9|535.3|1
1722422710000|2024-07-31 10:45:10|536|535.4|536|535.4|536.1|535.5|536|535.4|1
1722422760000|2024-07-31 10:46:00|||||||||1
1722422770000|2024-07-31 10:46:10|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|0
1722422790000|2024-07-31 10:46:30|536|535.4|536|535.4|536|535.4|536|535.4|1
1722422880000|2024-07-31 10:48:00|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|6
1722422940000|2024-07-31 10:49:00|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|0
1722422950000|2024-07-31 10:49:10|536|535.4|536|535.4|536|535.4|536|535.4|0
1722422970000|2024-07-31 10:49:30|536.2|535.6|536.3|535.7|536.3|535.7|536.2|535.6|2
1722422980000|2024-07-31 10:49:40|536.4|535.8|536.5|535.9|536.5|535.9|536.4|535.8|1
1722423030000|2024-07-31 10:50:30|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|1
1722423070000|2024-07-31 10:51:10|536.3|535.7|536.2|535.6|536.3|535.7|536.2|535.6|0
1722423080000|2024-07-31 10:51:20|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|0
1722423090000|2024-07-31 10:51:30|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|0
1722423190000|2024-07-31 10:53:10|536|535.4|536|535.4|536|535.4|536|535.4|1
1722423200000|2024-07-31 10:53:20|536.1|535.5|536.3|535.7|536.4|535.8|536.1|535.5|3
1722423220000|2024-07-31 10:53:40|536.2|535.6|536.3|535.7|536.3|535.7|536.2|535.6|0
1722423260000|2024-07-31 10:54:20|536.4|535.8|536.5|535.9|536.5|535.9|536.4|535.8|1
1722423270000|2024-07-31 10:54:30|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|1
1722423320000|2024-07-31 10:55:20|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|1
1722423340000|2024-07-31 10:55:40|||||||||1
1722423350000|2024-07-31 10:55:50|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|2
1722423360000|2024-07-31 10:56:00|||||||||1
1722423370000|2024-07-31 10:56:10|536.6|536|536.6|536|536.6|536|536.6|536|0
1722423380000|2024-07-31 10:56:20|536.7|536.1|536.7|536.1|536.7|536.1|536.6|536|4
1722423390000|2024-07-31 10:56:30|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|0
1722423400000|2024-07-31 10:56:40|537.1|536.5|536.7|536.1|537.1|536.5|536.7|536.1|1
1722423430000|2024-07-31 10:57:10|536.6|536|536.6|536|536.6|536|536.6|536|4
1722423450000|2024-07-31 10:57:30|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|0
1722423570000|2024-07-31 10:59:30|536.5|535.9|536.6|536|536.6|536|536.5|535.9|4
1722423580000|2024-07-31 10:59:40|536.4|535.8|536.4|535.8|536.4|535.8|536.2|535.6|4
1722423590000|2024-07-31 10:59:50|||||||||3
1722423600000|2024-07-31 11:00:00|||||||||3
1722423610000|2024-07-31 11:00:10|||||||||4
1722423620000|2024-07-31 11:00:20|||||||||3
1722423630000|2024-07-31 11:00:30|536.5|535.9|536.9|536.3|536.9|536.3|536.5|535.9|7
1722423640000|2024-07-31 11:00:40|||||||||1
1722423650000|2024-07-31 11:00:50|536.7|536.1|536.9|536.3|536.9|536.3|536.7|536.1|3
1722423660000|2024-07-31 11:01:00|536.8|536.2|536.7|536.1|536.8|536.2|536.7|536.1|1
1722423670000|2024-07-31 11:01:10|536.6|536|536.6|536|536.6|536|536.6|536|1
1722423680000|2024-07-31 11:01:20|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|4
1722423690000|2024-07-31 11:01:30|536.6|536|536.7|536.1|536.7|536.1|536.6|536|3
1722423700000|2024-07-31 11:01:40|||||||||3
1722423710000|2024-07-31 11:01:50|||||||||3
1722423720000|2024-07-31 11:02:00|536.9|536.3|536.8|536.2|536.9|536.3|536.8|536.2|3
1722423730000|2024-07-31 11:02:10|||||||||2
1722423770000|2024-07-31 11:02:50|536.6|536|536.7|536.1|536.7|536.1|536.6|536|9
1722423800000|2024-07-31 11:03:20|536.6|536|536.6|536|536.6|536|536.6|536|1
1722423820000|2024-07-31 11:03:40|||||||||1
1722423840000|2024-07-31 11:04:00|536.7|536.1|536.6|536|536.7|536.1|536.6|536|0
1722423850000|2024-07-31 11:04:10|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|1
1722423870000|2024-07-31 11:04:30|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|1
1722423900000|2024-07-31 11:05:00|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|0
1722424000000|2024-07-31 11:06:40|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|2
1722424010000|2024-07-31 11:06:50|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|0
1722424030000|2024-07-31 11:07:10|536.4|535.8|536.2|535.6|536.4|535.8|536.2|535.6|1
1722424140000|2024-07-31 11:09:00|536.3|535.7|536.4|535.8|536.4|535.8|536.3|535.7|1
1722424150000|2024-07-31 11:09:10|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|0
1722424160000|2024-07-31 11:09:20|536.4|535.8|536.5|535.9|536.5|535.9|536.4|535.8|0
1722424190000|2024-07-31 11:09:50|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|0
1722424290000|2024-07-31 11:11:30|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|0
1722424300000|2024-07-31 11:11:40|||||||||5
1722424320000|2024-07-31 11:12:00|536.3|535.7|536.5|535.9|536.5|535.9|536.3|535.7|1
1722424340000|2024-07-31 11:12:20|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|2
1722424350000|2024-07-31 11:12:30|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|0
1722424390000|2024-07-31 11:13:10|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|3
1722424410000|2024-07-31 11:13:30|||||||||4
1722424420000|2024-07-31 11:13:40|||||||||1
1722424430000|2024-07-31 11:13:50|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|1
1722424440000|2024-07-31 11:14:00|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|6
1722424450000|2024-07-31 11:14:10|536.8|536.2|536.9|536.3|536.9|536.3|536.8|536.2|1
1722424460000|2024-07-31 11:14:20|537|536.4|537.1|536.5|537.1|536.5|537|536.4|0
1722424470000|2024-07-31 11:14:30|537.2|536.6|537.1|536.5|537.4|536.8|537.1|536.5|4
1722424480000|2024-07-31 11:14:40|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|0
1722424490000|2024-07-31 11:14:50|537.5|536.9|537.2|536.6|537.5|536.9|537.2|536.6|12
1722424510000|2024-07-31 11:15:10|||||||||1
1722424540000|2024-07-31 11:15:40|||||||||1
1722424550000|2024-07-31 11:15:50|537.1|536.5|537.4|536.8|537.4|536.8|537.1|536.5|7
1722424570000|2024-07-31 11:16:10|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|0
1722424580000|2024-07-31 11:16:20|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|2
1722424600000|2024-07-31 11:16:40|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|0
1722424610000|2024-07-31 11:16:50|537.3|536.7|537.4|536.8|537.4|536.8|537.3|536.7|1
1722424620000|2024-07-31 11:17:00|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|0
1722424640000|2024-07-31 11:17:20|537.2|536.6|537.3|536.7|537.3|536.7|537.2|536.6|8
1722424650000|2024-07-31 11:17:30|537.4|536.8|537.5|536.9|537.5|536.9|537.4|536.8|1
1722424670000|2024-07-31 11:17:50|537.6|537|537.6|537|537.6|537|537.6|537|1
1722424710000|2024-07-31 11:18:30|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|3
1722424740000|2024-07-31 11:19:00|537.6|537|537.6|537|537.6|537|537.6|537|1
1722424780000|2024-07-31 11:19:40|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|1
1722424800000|2024-07-31 11:20:00|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|1
1722424810000|2024-07-31 11:20:10|537.5|536.9|537.4|536.8|537.5|536.9|537.4|536.8|1
1722424850000|2024-07-31 11:20:50|||||||||1
1722424860000|2024-07-31 11:21:00|537.6|537|537.5|536.9|537.6|537|537.5|536.9|1
1722424890000|2024-07-31 11:21:30|537.4|536.8|537.5|536.9|537.5|536.9|537.4|536.8|0
1722424900000|2024-07-31 11:21:40|537.6|537|537.6|537|537.6|537|537.6|537|0
1722424910000|2024-07-31 11:21:50|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|5
1722424920000|2024-07-31 11:22:00|537.8|537.2|538|537.4|538|537.4|537.8|537.2|5
1722424930000|2024-07-31 11:22:10|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|3
1722424940000|2024-07-31 11:22:20|||||||||1
1722424970000|2024-07-31 11:22:50|538|537.4|538|537.4|538|537.4|538|537.4|0
1722424980000|2024-07-31 11:23:00|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|0
1722425000000|2024-07-31 11:23:20|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|4
1722425010000|2024-07-31 11:23:30|||||||||1
1722425020000|2024-07-31 11:23:40|||||||||1
1722425040000|2024-07-31 11:24:00|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|0
1722425050000|2024-07-31 11:24:10|538.5|537.9|538.2|537.6|538.5|537.9|538.2|537.6|4
1722425080000|2024-07-31 11:24:40|538|537.4|538|537.4|538|537.4|538|537.4|4
1722425120000|2024-07-31 11:25:20|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|1
1722425160000|2024-07-31 11:26:00|538|537.4|537.9|537.3|538|537.4|537.9|537.3|5
1722425170000|2024-07-31 11:26:10|538|537.4|538|537.4|538|537.4|538|537.4|1
1722425210000|2024-07-31 11:26:50|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|1
1722425270000|2024-07-31 11:27:50|||||||||2
1722425310000|2024-07-31 11:28:30|538|537.4|538|537.4|538|537.4|537.9|537.3|1
1722425340000|2024-07-31 11:29:00|537.9|537.3|538|537.4|538|537.4|537.9|537.3|1
1722425360000|2024-07-31 11:29:20|||||||||1
1722425370000|2024-07-31 11:29:30|||||||||1
1722425450000|2024-07-31 11:30:50|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|5
1722425460000|2024-07-31 11:31:00|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|6
1722425490000|2024-07-31 11:31:30|538.2|537.6|538.1|537.5|538.2|537.6|538.1|537.5|15
1722425500000|2024-07-31 11:31:40|||||||||1
1722425580000|2024-07-31 11:33:00|538.2|537.6|538.1|537.5|538.2|537.6|538.1|537.5|2
1722425610000|2024-07-31 11:33:30|538|537.4|538.1|537.5|538.1|537.5|538|537.4|2
1722425620000|2024-07-31 11:33:40|538.2|537.6|538.1|537.5|538.2|537.6|538.1|537.5|1
1722425630000|2024-07-31 11:33:50|538|537.4|538.1|537.5|538.1|537.5|538|537.4|0
1722425640000|2024-07-31 11:34:00|538|537.4|537.9|537.3|538|537.4|537.9|537.3|1
1722425660000|2024-07-31 11:34:20|||||||||3
1722425670000|2024-07-31 11:34:30|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|3
1722425700000|2024-07-31 11:35:00|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|2
1722425720000|2024-07-31 11:35:20|537.3|536.7|537.2|536.6|537.3|536.7|537.2|536.6|1
1722425740000|2024-07-31 11:35:40|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|11
1722425760000|2024-07-31 11:36:00|537.6|537|537.7|537.1|537.7|537.1|537.6|537|1
1722425790000|2024-07-31 11:36:30|537.6|537|537.6|537|537.6|537|537.6|537|2
1722425800000|2024-07-31 11:36:40|537.5|536.9|537.3|536.7|537.5|536.9|537.2|536.6|1
1722425810000|2024-07-31 11:36:50|537.5|536.9|537.7|537.1|537.7|537.1|537.5|536.9|1
1722425820000|2024-07-31 11:37:00|537.6|537|537.6|537|537.6|537|537.6|537|1
1722425840000|2024-07-31 11:37:20|||||||||2
1722425850000|2024-07-31 11:37:30|537.3|536.7|537.2|536.6|537.3|536.7|537.2|536.6|1
1722425880000|2024-07-31 11:38:00|537.3|536.7|537.2|536.6|537.3|536.7|537.2|536.6|0
1722425890000|2024-07-31 11:38:10|537.3|536.7|537.3|536.7|537.3|536.7|537.2|536.6|0
1722425900000|2024-07-31 11:38:20|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|5
1722425930000|2024-07-31 11:38:50|537.6|537|537.5|536.9|537.6|537|537.5|536.9|0
1722425940000|2024-07-31 11:39:00|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|4
1722425950000|2024-07-31 11:39:10|537.5|536.9|537.6|537|537.6|537|537.3|536.7|9
1722425970000|2024-07-31 11:39:30|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|0
1722425990000|2024-07-31 11:39:50|537.8|537.2|538.1|537.5|538.1|537.5|537.8|537.2|2
1722426050000|2024-07-31 11:40:50|||||||||2
1722426060000|2024-07-31 11:41:00|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|2
1722426070000|2024-07-31 11:41:10|537.8|537.2|537.7|537.1|537.8|537.2|537.7|537.1|5
1722426100000|2024-07-31 11:41:40|537.8|537.2|537.9|537.3|537.9|537.3|537.8|537.2|4
1722426160000|2024-07-31 11:42:40|538.1|537.5|538|537.4|538.1|537.5|538|537.4|0
1722426190000|2024-07-31 11:43:10|||||||||1
1722426230000|2024-07-31 11:43:50|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|2
1722426340000|2024-07-31 11:45:40|538.2|537.6|538.3|537.7|538.3|537.7|538.2|537.6|3
1722426350000|2024-07-31 11:45:50|538.6|538|538.8|538.2|538.8|538.2|538.6|538|7
1722426410000|2024-07-31 11:46:50|538.6|538|538.6|538|538.6|538|538.6|538|1
1722426450000|2024-07-31 11:47:30|538.7|538.1|538.8|538.2|538.8|538.2|538.7|538.1|0
1722426510000|2024-07-31 11:48:30|538.9|538.3|539|538.4|539.1|538.5|538.9|538.3|5
1722426540000|2024-07-31 11:49:00|||||||||1
1722426560000|2024-07-31 11:49:20|539.1|538.5|539|538.4|539.1|538.5|539|538.4|0
1722426610000|2024-07-31 11:50:10|538.9|538.3|539|538.4|539|538.4|538.9|538.3|7
1722426630000|2024-07-31 11:50:30|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|8
1722426640000|2024-07-31 11:50:40|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|6
1722426670000|2024-07-31 11:51:10|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|6
1722426680000|2024-07-31 11:51:20|539.6|539|539.8|539.2|539.8|539.2|539.6|539|3
1722426710000|2024-07-31 11:51:50|540|539.4|539.9|539.3|540|539.4|539.9|539.3|5
1722426720000|2024-07-31 11:52:00|540|539.4|540|539.4|540|539.4|539.9|539.3|0
1722426730000|2024-07-31 11:52:10|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|3
1722426740000|2024-07-31 11:52:20|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|2
1722426750000|2024-07-31 11:52:30|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|1
1722426760000|2024-07-31 11:52:40|540|539.4|540|539.4|540|539.4|540|539.4|0
1722426770000|2024-07-31 11:52:50|539.9|539.3|540.3|539.7|540.3|539.7|539.9|539.3|11
1722426780000|2024-07-31 11:53:00|540.2|539.6|540.1|539.5|540.2|539.6|540.1|539.5|21
1722426790000|2024-07-31 11:53:10|540.2|539.6|540.1|539.5|540.2|539.6|540.1|539.5|2
1722426800000|2024-07-31 11:53:20|540.2|539.6|540.1|539.5|540.2|539.6|540.1|539.5|0
1722426820000|2024-07-31 11:53:40|540.2|539.6|540.1|539.5|540.3|539.7|540.1|539.5|2
1722426830000|2024-07-31 11:53:50|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|2
1722426840000|2024-07-31 11:54:00|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|1
1722426850000|2024-07-31 11:54:10|540.3|539.7|540.1|539.5|540.3|539.7|540.1|539.5|1
1722426880000|2024-07-31 11:54:40|540.2|539.6|540.1|539.5|540.2|539.6|540.1|539.5|0
1722426910000|2024-07-31 11:55:10|540|539.4|540.1|539.5|540.1|539.5|540|539.4|7
1722426940000|2024-07-31 11:55:40|||||||||1
1722426960000|2024-07-31 11:56:00|540.2|539.6|540.1|539.5|540.2|539.6|540.1|539.5|2
1722426980000|2024-07-31 11:56:20|||||||||1
1722426990000|2024-07-31 11:56:30|540.2|539.6|540.1|539.5|540.2|539.6|540.1|539.5|4
1722427000000|2024-07-31 11:56:40|540.2|539.6|540.3|539.7|540.3|539.7|540.2|539.6|0
1722427010000|2024-07-31 11:56:50|||||||||1
1722427020000|2024-07-31 11:57:00|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|2
1722427030000|2024-07-31 11:57:10|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|0
1722427040000|2024-07-31 11:57:20|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|1
1722427050000|2024-07-31 11:57:30|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|0
1722427070000|2024-07-31 11:57:50|540.4|539.8|540.3|539.7|540.4|539.8|540.3|539.7|5
1722427110000|2024-07-31 11:58:30|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|1
1722427130000|2024-07-31 11:58:50|540.2|539.6|540.2|539.6|540.3|539.7|540.2|539.6|4
1722427140000|2024-07-31 11:59:00|540.3|539.7|540.4|539.8|540.4|539.8|540.3|539.7|2
1722427150000|2024-07-31 11:59:10|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|2
1722427160000|2024-07-31 11:59:20|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|1
1722427170000|2024-07-31 11:59:30|||||||||2
1722427180000|2024-07-31 11:59:40|540.3|539.7|539.9|539.3|540.3|539.7|539.9|539.3|1
1722427190000|2024-07-31 11:59:50|540|539.4|540|539.4|540|539.4|540|539.4|0
1722427200000|2024-07-31 12:00:00|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|2
1722427260000|2024-07-31 12:01:00|539.8|539.2|539.6|539|539.8|539.2|539.6|539|9
1722427270000|2024-07-31 12:01:10|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|0
1722427290000|2024-07-31 12:01:30|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|1
1722427310000|2024-07-31 12:01:50|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|5
1722427320000|2024-07-31 12:02:00|539.8|539.2|539.9|539.3|539.9|539.3|539.8|539.2|6
1722427330000|2024-07-31 12:02:10|||||||||2
1722427350000|2024-07-31 12:02:30|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|0
1722427360000|2024-07-31 12:02:40|539.5|538.9|539.6|539|539.6|539|539.5|538.9|1
1722427370000|2024-07-31 12:02:50|539.5|538.9|539.6|539|539.6|539|539.5|538.9|1
1722427380000|2024-07-31 12:03:00|539.5|538.9|539.6|539|539.6|539|539.5|538.9|10
1722427390000|2024-07-31 12:03:10|||||||||3
1722427400000|2024-07-31 12:03:20|||||||||2
1722427410000|2024-07-31 12:03:30|||||||||1
1722427420000|2024-07-31 12:03:40|539.5|538.9|539.3|538.7|539.5|538.9|539.3|538.7|0
1722427430000|2024-07-31 12:03:50|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|1
1722427510000|2024-07-31 12:05:10|539|538.4|539|538.4|539|538.4|539|538.4|0
1722427520000|2024-07-31 12:05:20|539.1|538.5|539|538.4|539.1|538.5|539|538.4|0
1722427530000|2024-07-31 12:05:30|538.9|538.3|539.8|539.2|539.8|539.2|538.9|538.3|15
1722427540000|2024-07-31 12:05:40|540|539.4|539.6|539|540|539.4|539.6|539|49
1722427550000|2024-07-31 12:05:50|539.7|539.1|539.7|539.1|539.8|539.2|539.7|539.1|4
1722427560000|2024-07-31 12:06:00|539.6|539|539.5|538.9|539.6|539|539.5|538.9|0
1722427570000|2024-07-31 12:06:10|539.6|539|539.5|538.9|539.6|539|539.5|538.9|3
1722427580000|2024-07-31 12:06:20|539.6|539|539.4|538.8|539.6|539|539.4|538.8|6
1722427590000|2024-07-31 12:06:30|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|8
1722427620000|2024-07-31 12:07:00|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|0
1722427650000|2024-07-31 12:07:30|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|0
1722427660000|2024-07-31 12:07:40|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|0
1722427700000|2024-07-31 12:08:20|539.3|538.7|539.5|538.9|539.5|538.9|539.3|538.7|1
1722427710000|2024-07-31 12:08:30|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|2
1722427740000|2024-07-31 12:09:00|540.3|539.7|540.1|539.5|540.3|539.7|540.1|539.5|16
1722427760000|2024-07-31 12:09:20|540.3|539.7|540.3|539.7|540.3|539.7|540.1|539.5|12
1722427770000|2024-07-31 12:09:30|540.2|539.6|540.1|539.5|540.2|539.6|540.1|539.5|4
1722427800000|2024-07-31 12:10:00|540|539.4|540|539.4|540|539.4|540|539.4|2
1722427820000|2024-07-31 12:10:20|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|0
1722427840000|2024-07-31 12:10:40|539.7|539.1|539.8|539.2|539.8|539.2|539.7|539.1|0
1722427850000|2024-07-31 12:10:50|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|0
1722427870000|2024-07-31 12:11:10|539.8|539.2|539.9|539.3|539.9|539.3|539.8|539.2|1
1722427880000|2024-07-31 12:11:20|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|2
1722427890000|2024-07-31 12:11:30|||||||||1
1722427900000|2024-07-31 12:11:40|539.9|539.3|540.1|539.5|540.1|539.5|539.9|539.3|1
1722427910000|2024-07-31 12:11:50|540|539.4|539.8|539.2|540|539.4|539.8|539.2|3
1722427970000|2024-07-31 12:12:50|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|4
1722427980000|2024-07-31 12:13:00|539.4|538.8|539.5|538.9|539.5|538.9|539.4|538.8|3
1722428000000|2024-07-31 12:13:20|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|1
1722428030000|2024-07-31 12:13:50|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|2
1722428050000|2024-07-31 12:14:10|539.4|538.8|539.5|538.9|539.5|538.9|539.4|538.8|0
1722428070000|2024-07-31 12:14:30|539.4|538.8|539.3|538.7|539.4|538.8|539.3|538.7|2
1722428080000|2024-07-31 12:14:40|539.2|538.6|539.3|538.7|539.3|538.7|539.2|538.6|0
1722428090000|2024-07-31 12:14:50|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|2
1722428110000|2024-07-31 12:15:10|539.5|538.9|539.6|539|539.6|539|539.4|538.8|6
1722428120000|2024-07-31 12:15:20|539.7|539.1|539.8|539.2|539.8|539.2|539.7|539.1|0
1722428130000|2024-07-31 12:15:30|539.7|539.1|539.6|539|539.7|539.1|539.6|539|2
1722428140000|2024-07-31 12:15:40|539.5|538.9|539.5|538.9|539.5|538.9|539.4|538.8|0
1722428150000|2024-07-31 12:15:50|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|0
1722428160000|2024-07-31 12:16:00|539.5|538.9|539.4|538.8|539.5|538.9|539.4|538.8|1
1722428170000|2024-07-31 12:16:10|539.3|538.7|539.4|538.8|539.4|538.8|539.3|538.7|0
1722428200000|2024-07-31 12:16:40|539.3|538.7|539.5|538.9|539.5|538.9|539.3|538.7|0
1722428220000|2024-07-31 12:17:00|539.6|539|539.6|539|539.6|539|539.6|539|5
1722428230000|2024-07-31 12:17:10|539.7|539.1|539.6|539|539.8|539.2|539.6|539|2
1722428240000|2024-07-31 12:17:20|||||||||1
1722428250000|2024-07-31 12:17:30|539.7|539.1|539.6|539|539.7|539.1|539.6|539|2
1722428260000|2024-07-31 12:17:40|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|0
1722428270000|2024-07-31 12:17:50|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|0
1722428300000|2024-07-31 12:18:20|539.6|539|539.6|539|539.6|539|539.6|539|0
1722428340000|2024-07-31 12:19:00|||||||||1
1722428350000|2024-07-31 12:19:10|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|0
1722428370000|2024-07-31 12:19:30|539.4|538.8|539.3|538.7|539.4|538.8|539.3|538.7|2
1722428380000|2024-07-31 12:19:40|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|1
1722428400000|2024-07-31 12:20:00|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|0
1722428410000|2024-07-31 12:20:10|539.1|538.5|539|538.4|539.1|538.5|539|538.4|2
1722428420000|2024-07-31 12:20:20|538.9|538.3|538.5|537.9|538.9|538.3|538.5|537.9|7
1722428450000|2024-07-31 12:20:50|538.4|537.8|538.6|538|538.6|538|538.4|537.8|1
1722428460000|2024-07-31 12:21:00|538.5|537.9|538.3|537.7|538.5|537.9|538.3|537.7|15
1722428470000|2024-07-31 12:21:10|538.5|537.9|538.3|537.7|538.5|537.9|538.3|537.7|11
1722428480000|2024-07-31 12:21:20|538.1|537.5|537.9|537.3|538.1|537.5|537.9|537.3|8
1722428500000|2024-07-31 12:21:40|538|537.4|538.3|537.7|538.3|537.7|537.9|537.3|8
1722428510000|2024-07-31 12:21:50|538.1|537.5|538.3|537.7|538.3|537.7|538.1|537.5|6
1722428540000|2024-07-31 12:22:20|538.4|537.8|538.5|537.9|538.5|537.9|538.4|537.8|2
1722428550000|2024-07-31 12:22:30|538.4|537.8|538.5|537.9|538.5|537.9|538.4|537.8|2
1722428570000|2024-07-31 12:22:50|538.6|538|538.5|537.9|538.6|538|538.5|537.9|0
1722428600000|2024-07-31 12:23:20|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|1
1722428610000|2024-07-31 12:23:30|||||||||2
1722428620000|2024-07-31 12:23:40|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|4
1722428630000|2024-07-31 12:23:50|538|537.4|538.1|537.5|538.1|537.5|538|537.4|0
1722428650000|2024-07-31 12:24:10|538|537.4|538.1|537.5|538.1|537.5|538|537.4|0
1722428670000|2024-07-31 12:24:30|538|537.4|538.1|537.5|538.2|537.6|538|537.4|7
1722428680000|2024-07-31 12:24:40|538.2|537.6|538|537.4|538.2|537.6|538|537.4|1
1722428690000|2024-07-31 12:24:50|538.1|537.5|538.3|537.7|538.3|537.7|538.1|537.5|5
1722428720000|2024-07-31 12:25:20|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|1
1722428750000|2024-07-31 12:25:50|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|2
1722428760000|2024-07-31 12:26:00|||||||||4
1722428790000|2024-07-31 12:26:30|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|4
1722428800000|2024-07-31 12:26:40|538.4|537.8|538|537.4|538.4|537.8|538|537.4|2
1722428810000|2024-07-31 12:26:50|537.9|537.3|538|537.4|538|537.4|537.9|537.3|3
1722428820000|2024-07-31 12:27:00|538.1|537.5|538.3|537.7|538.3|537.7|538.1|537.5|7
1722428860000|2024-07-31 12:27:40|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|3
1722428870000|2024-07-31 12:27:50|538|537.4|538.3|537.7|538.3|537.7|538|537.4|3
1722428880000|2024-07-31 12:28:00|538.2|537.6|538.1|537.5|538.2|537.6|538.1|537.5|2
1722428890000|2024-07-31 12:28:10|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|0
1722428920000|2024-07-31 12:28:40|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|0
1722428940000|2024-07-31 12:29:00|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|1
1722428950000|2024-07-31 12:29:10|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|1
1722428960000|2024-07-31 12:29:20|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|6
1722428970000|2024-07-31 12:29:30|||||||||2
1722428980000|2024-07-31 12:29:40|538.2|537.6|538.2|537.6|538.2|537.6|538|537.4|8
1722428990000|2024-07-31 12:29:50|538.1|537.5|538.3|537.7|538.3|537.7|538.1|537.5|0
1722429000000|2024-07-31 12:30:00|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|1
1722429010000|2024-07-31 12:30:10|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|1
1722429030000|2024-07-31 12:30:30|538.2|537.6|537.8|537.2|538.2|537.6|537.8|537.2|6
1722429040000|2024-07-31 12:30:40|538|537.4|538|537.4|538|537.4|538|537.4|8
1722429050000|2024-07-31 12:30:50|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|0
1722429060000|2024-07-31 12:31:00|538|537.4|538.1|537.5|538.1|537.5|538|537.4|2
1722429070000|2024-07-31 12:31:10|538.2|537.6|538.3|537.7|538.3|537.7|538.2|537.6|11
1722429080000|2024-07-31 12:31:20|538.2|537.6|538|537.4|538.2|537.6|538|537.4|1
1722429110000|2024-07-31 12:31:50|538.1|537.5|538.3|537.7|538.3|537.7|538.1|537.5|1
1722429120000|2024-07-31 12:32:00|538.2|537.6|538.3|537.7|538.3|537.7|538.2|537.6|2
1722429130000|2024-07-31 12:32:10|538.2|537.6|538.3|537.7|538.3|537.7|538.2|537.6|7
1722429140000|2024-07-31 12:32:20|||||||||1
1722429150000|2024-07-31 12:32:30|538.1|537.5|538|537.4|538.1|537.5|538|537.4|2
1722429200000|2024-07-31 12:33:20|||||||||1
1722429210000|2024-07-31 12:33:30|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|4
1722429220000|2024-07-31 12:33:40|538.2|537.6|538.1|537.5|538.3|537.7|538|537.4|15
1722429230000|2024-07-31 12:33:50|538|537.4|537.8|537.2|538|537.4|537.8|537.2|0
1722429250000|2024-07-31 12:34:10|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|4
1722429280000|2024-07-31 12:34:40|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|4
1722429300000|2024-07-31 12:35:00|||||||||1
1722429310000|2024-07-31 12:35:10|537.7|537.1|537.6|537|537.7|537.1|537.6|537|2
1722429320000|2024-07-31 12:35:20|537.5|536.9|537.5|536.9|537.5|536.9|537.3|536.7|13
1722429330000|2024-07-31 12:35:30|537.4|536.8|537.5|536.9|537.5|536.9|537.3|536.7|1
1722429340000|2024-07-31 12:35:40|537.4|536.8|537.3|536.7|537.4|536.8|537.3|536.7|0
1722429360000|2024-07-31 12:36:00|537.1|536.5|537|536.4|537.1|536.5|537|536.4|25
1722429380000|2024-07-31 12:36:20|||||||||1
1722429390000|2024-07-31 12:36:30|536.8|536.2|536.9|536.3|536.9|536.3|536.8|536.2|11
1722429400000|2024-07-31 12:36:40|536.8|536.2|536.8|536.2|536.8|536.2|536.6|536|2
1722429410000|2024-07-31 12:36:50|536.7|536.1|536.3|535.7|536.7|536.1|536.3|535.7|7
1722429420000|2024-07-31 12:37:00|536.4|535.8|536.5|535.9|536.5|535.9|536.3|535.7|9
1722429430000|2024-07-31 12:37:10|536.6|536|536.6|536|536.6|536|536.6|536|8
1722429440000|2024-07-31 12:37:20|||||||||4
1722429450000|2024-07-31 12:37:30|536.8|536.2|536.8|536.2|536.9|536.3|536.8|536.2|5
1722429460000|2024-07-31 12:37:40|536.9|536.3|537.2|536.6|537.2|536.6|536.9|536.3|3
1722429470000|2024-07-31 12:37:50|||||||||1
1722429480000|2024-07-31 12:38:00|537.1|536.5|537|536.4|537.1|536.5|537|536.4|0
1722429490000|2024-07-31 12:38:10|536.9|536.3|536.8|536.2|536.9|536.3|536.8|536.2|0
1722429500000|2024-07-31 12:38:20|||||||||1
1722429540000|2024-07-31 12:39:00|||||||||1
1722429550000|2024-07-31 12:39:10|536.9|536.3|536.8|536.2|536.9|536.3|536.8|536.2|4
1722429560000|2024-07-31 12:39:20|536.6|536|536.5|535.9|536.6|536|536.5|535.9|2
1722429580000|2024-07-31 12:39:40|536.4|535.8|536.4|535.8|536.5|535.9|536.4|535.8|1
1722429590000|2024-07-31 12:39:50|536.5|535.9|536.6|536|536.6|536|536.5|535.9|1
1722429600000|2024-07-31 12:40:00|536.8|536.2|536.6|536|536.8|536.2|536.6|536|8
1722429610000|2024-07-31 12:40:10|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|1
1722429630000|2024-07-31 12:40:30|536.8|536.2|536.9|536.3|537|536.4|536.8|536.2|14
1722429640000|2024-07-31 12:40:40|537|536.4|537|536.4|537|536.4|537|536.4|0
1722429650000|2024-07-31 12:40:50|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|0
1722429660000|2024-07-31 12:41:00|536.9|536.3|537.1|536.5|537.1|536.5|536.9|536.3|2
1722429670000|2024-07-31 12:41:10|537|536.4|537|536.4|537|536.4|537|536.4|0
1722429680000|2024-07-31 12:41:20|||||||||1
1722429690000|2024-07-31 12:41:30|||||||||1
1722429700000|2024-07-31 12:41:40|536.6|536|536.6|536|536.6|536|536.5|535.9|6
1722429710000|2024-07-31 12:41:50|536.7|536.1|536.8|536.2|536.8|536.2|536.6|536|11
1722429720000|2024-07-31 12:42:00|536.6|536|536.9|536.3|536.9|536.3|536.6|536|14
1722429730000|2024-07-31 12:42:10|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|62
1722429740000|2024-07-31 12:42:20|||||||||27
1722429750000|2024-07-31 12:42:30|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|32
1722429770000|2024-07-31 12:42:50|||||||||1
1722429780000|2024-07-31 12:43:00|||||||||1
1722429810000|2024-07-31 12:43:30|537.4|536.8|537.3|536.7|537.4|536.8|537.3|536.7|6
1722429820000|2024-07-31 12:43:40|537.2|536.6|537.3|536.7|537.3|536.7|537.2|536.6|0
1722429840000|2024-07-31 12:44:00|537.2|536.6|537.1|536.5|537.3|536.7|537.1|536.5|5
1722429850000|2024-07-31 12:44:10|537|536.4|537|536.4|537|536.4|537|536.4|0
1722429870000|2024-07-31 12:44:30|537.1|536.5|537.3|536.7|537.3|536.7|537.1|536.5|13
1722429880000|2024-07-31 12:44:40|537.8|537.2|537.6|537|537.8|537.2|537.6|537|28
1722429890000|2024-07-31 12:44:50|537.8|537.2|538|537.4|538|537.4|537.8|537.2|16
1722432600000|2024-07-31 13:30:00|538.1|537.5|539.5|538.9|539.6|539|537.8|537.2|176
1722432610000|2024-07-31 13:30:10|539.4|538.8|539.3|538.7|539.5|538.9|538.5|537.9|47
1722432620000|2024-07-31 13:30:20|539.2|538.6|539.2|538.6|539.5|538.9|539|538.4|22
1722432630000|2024-07-31 13:30:30|539.5|538.9|540.2|539.6|540.2|539.6|539.5|538.9|40
1722432640000|2024-07-31 13:30:40|540.3|539.7|541|540.4|541.1|540.5|540.2|539.6|29
1722432650000|2024-07-31 13:30:50|540.9|540.3|540.2|539.6|541|540.4|540.2|539.6|40
1722432660000|2024-07-31 13:31:00|540.5|539.9|540.4|539.8|540.7|540.1|540|539.4|70
1722432670000|2024-07-31 13:31:10|540.3|539.7|539.8|539.2|540.5|539.9|539.8|539.2|22
1722432680000|2024-07-31 13:31:20|539.7|539.1|540.4|539.8|540.4|539.8|539.7|539.1|18
1722432690000|2024-07-31 13:31:30|540.3|539.7|540.3|539.7|540.5|539.9|540|539.4|24
1722432700000|2024-07-31 13:31:40|540.4|539.8|540.4|539.8|540.4|539.8|540.2|539.6|7
1722432710000|2024-07-31 13:31:50|540.5|539.9|540.5|539.9|540.5|539.9|540.2|539.6|21
1722432720000|2024-07-31 13:32:00|540.4|539.8|540.4|539.8|540.7|540.1|540.2|539.6|7
1722432730000|2024-07-31 13:32:10|540.2|539.6|540.1|539.5|540.5|539.9|540.1|539.5|19
1722432740000|2024-07-31 13:32:20|540.2|539.6|539.3|538.7|540.2|539.6|539.3|538.7|29
1722432750000|2024-07-31 13:32:30|539.4|538.8|539.4|538.8|539.8|539.2|539.4|538.8|25
1722432760000|2024-07-31 13:32:40|539.5|538.9|539.2|538.6|539.5|538.9|539.2|538.6|5
1722432770000|2024-07-31 13:32:50|539.3|538.7|539.5|538.9|539.5|538.9|539.3|538.7|11
1722432780000|2024-07-31 13:33:00|||||||||1
1722432790000|2024-07-31 13:33:10|539.3|538.7|539.4|538.8|539.5|538.9|539.3|538.7|19
1722432800000|2024-07-31 13:33:20|539.5|538.9|539|538.4|539.5|538.9|539|538.4|25
1722432810000|2024-07-31 13:33:30|539.1|538.5|538.9|538.3|539.1|538.5|538.7|538.1|8
1722432820000|2024-07-31 13:33:40|538.8|538.2|539.1|538.5|539.1|538.5|538.6|538|35
1722432830000|2024-07-31 13:33:50|539.4|538.8|539.8|539.2|539.9|539.3|539.4|538.8|38
1722432840000|2024-07-31 13:34:00|539.7|539.1|539.5|538.9|539.7|539.1|539.5|538.9|4
1722432850000|2024-07-31 13:34:10|539.6|539|539.8|539.2|539.8|539.2|539.6|539|19
1722432860000|2024-07-31 13:34:20|539.7|539.1|539.8|539.2|539.9|539.3|539.5|538.9|16
1722432870000|2024-07-31 13:34:30|540.2|539.6|540|539.4|540.2|539.6|539.9|539.3|12
1722432880000|2024-07-31 13:34:40|540.2|539.6|540|539.4|540.2|539.6|539.8|539.2|19
1722432890000|2024-07-31 13:34:50|539.9|539.3|539.6|539|539.9|539.3|539.6|539|8
1722432900000|2024-07-31 13:35:00|539.5|538.9|539.3|538.7|539.6|539|539.3|538.7|11
1722432910000|2024-07-31 13:35:10|539.2|538.6|539.4|538.8|539.5|538.9|539.1|538.5|29
1722432920000|2024-07-31 13:35:20|539.5|538.9|540|539.4|540|539.4|539.5|538.9|22
1722432930000|2024-07-31 13:35:30|540.1|539.5|539.9|539.3|540.2|539.6|539.9|539.3|40
1722432940000|2024-07-31 13:35:40|539.7|539.1|539|538.4|539.8|539.2|539|538.4|60
1722432950000|2024-07-31 13:35:50|539.1|538.5|539.2|538.6|539.3|538.7|539|538.4|9
1722432960000|2024-07-31 13:36:00|539.4|538.8|539.1|538.5|539.5|538.9|539.1|538.5|12
1722432970000|2024-07-31 13:36:10|539|538.4|538.8|538.2|539|538.4|538.6|538|33
1722432980000|2024-07-31 13:36:20|538.9|538.3|538.3|537.7|538.9|538.3|538.3|537.7|5
1722432990000|2024-07-31 13:36:30|538.4|537.8|538.3|537.7|538.4|537.8|538.3|537.7|12
1722433000000|2024-07-31 13:36:40|538.2|537.6|538|537.4|538.2|537.6|538|537.4|12
1722433010000|2024-07-31 13:36:50|538.1|537.5|538.1|537.5|538.1|537.5|538|537.4|22
1722433020000|2024-07-31 13:37:00|538|537.4|538|537.4|538.1|537.5|537.9|537.3|69
1722433030000|2024-07-31 13:37:10|538.3|537.7|538.1|537.5|538.3|537.7|538.1|537.5|11
1722433040000|2024-07-31 13:37:20|537.9|537.3|537.7|537.1|537.9|537.3|537.7|537.1|14
1722433050000|2024-07-31 13:37:30|537.8|537.2|537.8|537.2|537.9|537.3|537.8|537.2|4
1722433060000|2024-07-31 13:37:40|537.7|537.1|537.9|537.3|537.9|537.3|537.6|537|20
1722433070000|2024-07-31 13:37:50|538|537.4|537.6|537|538|537.4|537.5|536.9|22
1722433080000|2024-07-31 13:38:00|||||||||19
1722433090000|2024-07-31 13:38:10|537.5|536.9|537.5|536.9|537.6|537|537.5|536.9|4
1722433100000|2024-07-31 13:38:20|||||||||11
1722433110000|2024-07-31 13:38:30|537.2|536.6|537.1|536.5|537.4|536.8|537|536.4|6
1722433120000|2024-07-31 13:38:40|537|536.4|537.4|536.8|537.4|536.8|537|536.4|16
1722433130000|2024-07-31 13:38:50|537.3|536.7|537|536.4|537.3|536.7|537|536.4|4
1722433140000|2024-07-31 13:39:00|537.1|536.5|537.5|536.9|537.6|537|537.1|536.5|79
1722433150000|2024-07-31 13:39:10|537.7|537.1|537.7|537.1|538|537.4|537.7|537.1|65
1722433160000|2024-07-31 13:39:20|537.6|537|537.5|536.9|537.6|537|537.5|536.9|0
1722433170000|2024-07-31 13:39:30|537.6|537|537.5|536.9|537.6|537|537.5|536.9|2
1722433180000|2024-07-31 13:39:40|537.6|537|537.7|537.1|537.9|537.3|537.6|537|10
1722433190000|2024-07-31 13:39:50|537.8|537.2|537.9|537.3|537.9|537.3|537.8|537.2|1
1722433200000|2024-07-31 13:40:00|538.3|537.7|538.1|537.5|538.4|537.8|538.1|537.5|7
1722433210000|2024-07-31 13:40:10|538|537.4|538|537.4|538.1|537.5|538|537.4|5
1722433220000|2024-07-31 13:40:20|538.1|537.5|538|537.4|538.1|537.5|538|537.4|4
1722433230000|2024-07-31 13:40:30|538.1|537.5|538.1|537.5|538.1|537.5|538|537.4|6
1722433240000|2024-07-31 13:40:40|538|537.4|537.7|537.1|538|537.4|537.6|537|17
1722433250000|2024-07-31 13:40:50|538.1|537.5|538|537.4|538.3|537.7|538|537.4|13
1722433260000|2024-07-31 13:41:00|538.1|537.5|538|537.4|538.4|537.8|538|537.4|10
1722433270000|2024-07-31 13:41:10|537.9|537.3|537.6|537|538|537.4|537.5|536.9|36
1722433280000|2024-07-31 13:41:20|537.7|537.1|537.9|537.3|537.9|537.3|537.7|537.1|8
1722433290000|2024-07-31 13:41:30|537.8|537.2|537.6|537|537.9|537.3|537.6|537|7
1722433300000|2024-07-31 13:41:40|537.7|537.1|537.6|537|537.8|537.2|537.6|537|6
1722433310000|2024-07-31 13:41:50|537.7|537.1|537.6|537|537.9|537.3|537.6|537|13
1722433320000|2024-07-31 13:42:00|||||||||1
1722433330000|2024-07-31 13:42:10|||||||||1
1722433340000|2024-07-31 13:42:20|||||||||4
1722433350000|2024-07-31 13:42:30|537.5|536.9|537.7|537.1|537.7|537.1|537.5|536.9|21
1722433360000|2024-07-31 13:42:40|537.6|537|537.6|537|537.6|537|537.6|537|1
1722433370000|2024-07-31 13:42:50|537.7|537.1|537.7|537.1|537.8|537.2|537.7|537.1|9
1722433380000|2024-07-31 13:43:00|537.6|537|537.5|536.9|537.8|537.2|537.5|536.9|3
1722433390000|2024-07-31 13:43:10|537.6|537|537.6|537|537.6|537|537.4|536.8|6
1722433400000|2024-07-31 13:43:20|537.4|536.8|537.5|536.9|537.5|536.9|537.4|536.8|5
1722433410000|2024-07-31 13:43:30|537.6|537|537.4|536.8|537.6|537|537.4|536.8|6
1722433420000|2024-07-31 13:43:40|537.2|536.6|537|536.4|537.2|536.6|537|536.4|15
1722433430000|2024-07-31 13:43:50|536.9|536.3|536.9|536.3|536.9|536.3|536.7|536.1|14
1722433440000|2024-07-31 13:44:00|536.8|536.2|536.9|536.3|536.9|536.3|536.8|536.2|7
1722433450000|2024-07-31 13:44:10|537.1|536.5|537.1|536.5|537.1|536.5|537|536.4|23
1722433460000|2024-07-31 13:44:20|537|536.4|537|536.4|537|536.4|537|536.4|2
1722433470000|2024-07-31 13:44:30|536.9|536.3|536.5|535.9|536.9|536.3|536.5|535.9|43
1722433480000|2024-07-31 13:44:40|536.4|535.8|536.4|535.8|536.5|535.9|536.4|535.8|12
1722433490000|2024-07-31 13:44:50|||||||||9
1722433500000|2024-07-31 13:45:00|536.3|535.7|536.2|535.6|536.5|535.9|535.9|535.3|34
1722433510000|2024-07-31 13:45:10|536.3|535.7|537.1|536.5|537.1|536.5|536.3|535.7|56
1722433520000|2024-07-31 13:45:20|537|536.4|536.9|536.3|537|536.4|536.9|536.3|16
1722433530000|2024-07-31 13:45:30|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|26
1722433540000|2024-07-31 13:45:40|537|536.4|536.9|536.3|537|536.4|536.8|536.2|4
1722433550000|2024-07-31 13:45:50|536.8|536.2|537.1|536.5|537.2|536.6|536.8|536.2|16
1722433560000|2024-07-31 13:46:00|537|536.4|537.3|536.7|537.3|536.7|537|536.4|8
1722433570000|2024-07-31 13:46:10|537.4|536.8|537.2|536.6|537.4|536.8|537.1|536.5|22
1722433580000|2024-07-31 13:46:20|537.1|536.5|537.9|537.3|537.9|537.3|537.1|536.5|22
1722433590000|2024-07-31 13:46:30|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|5
1722433600000|2024-07-31 13:46:40|537.9|537.3|538|537.4|538.1|537.5|537.8|537.2|7
1722433610000|2024-07-31 13:46:50|538.1|537.5|537.8|537.2|538.2|537.6|537.8|537.2|20
1722433620000|2024-07-31 13:47:00|537.6|537|537.9|537.3|538|537.4|537.6|537|12
1722433630000|2024-07-31 13:47:10|||||||||13
1722433640000|2024-07-31 13:47:20|537.8|537.2|538|537.4|538|537.4|537.8|537.2|5
1722433650000|2024-07-31 13:47:30|537.9|537.3|538|537.4|538|537.4|537.8|537.2|17
1722433660000|2024-07-31 13:47:40|537.9|537.3|537.9|537.3|538|537.4|537.9|537.3|11
1722433670000|2024-07-31 13:47:50|538|537.4|537.9|537.3|538|537.4|537.9|537.3|15
1722433680000|2024-07-31 13:48:00|538|537.4|537.9|537.3|538|537.4|537.7|537.1|15
1722433690000|2024-07-31 13:48:10|537.8|537.2|537.6|537|537.8|537.2|537.5|536.9|3
1722433700000|2024-07-31 13:48:20|537.5|536.9|537.5|536.9|537.6|537|537.5|536.9|3
1722433710000|2024-07-31 13:48:30|537.6|537|537|536.4|537.6|537|537|536.4|6
1722433720000|2024-07-31 13:48:40|536.9|536.3|537|536.4|537.1|536.5|536.9|536.3|5
1722433730000|2024-07-31 13:48:50|536.9|536.3|537|536.4|537|536.4|536.9|536.3|19
1722433740000|2024-07-31 13:49:00|537.1|536.5|537|536.4|537.1|536.5|537|536.4|3
1722433750000|2024-07-31 13:49:10|537.1|536.5|537.5|536.9|537.6|537|537.1|536.5|29
1722433760000|2024-07-31 13:49:20|537.6|537|537.5|536.9|537.6|537|537.5|536.9|2
1722433770000|2024-07-31 13:49:30|537.6|537|537.5|536.9|537.6|537|537.5|536.9|4
1722433780000|2024-07-31 13:49:40|537.6|537|537.2|536.6|537.6|537|537.2|536.6|3
1722433790000|2024-07-31 13:49:50|537.4|536.8|537.1|536.5|537.4|536.8|537.1|536.5|5
1722433800000|2024-07-31 13:50:00|537|536.4|536.6|536|537.1|536.5|536.6|536|11
1722433810000|2024-07-31 13:50:10|536.7|536.1|536.6|536|536.7|536.1|536.6|536|16
1722433820000|2024-07-31 13:50:20|||||||||2
1722433830000|2024-07-31 13:50:30|536.8|536.2|536.9|536.3|536.9|536.3|536.8|536.2|11
1722433840000|2024-07-31 13:50:40|537.1|536.5|536.9|536.3|537.1|536.5|536.9|536.3|24
1722433850000|2024-07-31 13:50:50|537|536.4|537.1|536.5|537.1|536.5|537|536.4|7
1722433860000|2024-07-31 13:51:00|||||||||1
1722433870000|2024-07-31 13:51:10|537.4|536.8|537.1|536.5|537.4|536.8|537.1|536.5|9
1722433880000|2024-07-31 13:51:20|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|6
1722433890000|2024-07-31 13:51:30|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|4
1722433900000|2024-07-31 13:51:40|536.9|536.3|536.7|536.1|536.9|536.3|536.7|536.1|5
1722433910000|2024-07-31 13:51:50|536.6|536|536.6|536|536.6|536|536.6|536|3
1722433920000|2024-07-31 13:52:00|536.8|536.2|536.9|536.3|536.9|536.3|536.8|536.2|17
1722433930000|2024-07-31 13:52:10|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|4
1722433940000|2024-07-31 13:52:20|537|536.4|537.1|536.5|537.1|536.5|537|536.4|10
1722433950000|2024-07-31 13:52:30|537|536.4|537.1|536.5|537.1|536.5|537|536.4|1
1722433960000|2024-07-31 13:52:40|537.2|536.6|537.4|536.8|537.4|536.8|537.2|536.6|20
1722433970000|2024-07-31 13:52:50|537.5|536.9|537.4|536.8|537.5|536.9|537.4|536.8|6
1722433980000|2024-07-31 13:53:00|537.6|537|537.6|537|537.8|537.2|537.5|536.9|29
1722433990000|2024-07-31 13:53:10|||||||||2
1722434000000|2024-07-31 13:53:20|537.9|537.3|538.1|537.5|538.1|537.5|537.9|537.3|17
1722434010000|2024-07-31 13:53:30|538|537.4|538.2|537.6|538.2|537.6|538|537.4|44
1722434020000|2024-07-31 13:53:40|538.1|537.5|538.2|537.6|538.4|537.8|538.1|537.5|22
1722434030000|2024-07-31 13:53:50|538.3|537.7|538.4|537.8|538.4|537.8|538.3|537.7|16
1722434040000|2024-07-31 13:54:00|538.6|538|539.3|538.7|539.3|538.7|538.6|538|11
1722434050000|2024-07-31 13:54:10|539.4|538.8|539.3|538.7|539.4|538.8|539.3|538.7|8
1722434060000|2024-07-31 13:54:20|539.2|538.6|539.4|538.8|539.5|538.9|539.2|538.6|12
1722434070000|2024-07-31 13:54:30|539.5|538.9|539.5|538.9|539.6|539|539.5|538.9|15
1722434080000|2024-07-31 13:54:40|539.6|539|539.7|539.1|539.7|539.1|539.6|539|14
1722434090000|2024-07-31 13:54:50|539.9|539.3|539.9|539.3|540|539.4|539.8|539.2|16
1722434100000|2024-07-31 13:55:00|539.8|539.2|540.3|539.7|540.4|539.8|539.8|539.2|24
1722434110000|2024-07-31 13:55:10|540.4|539.8|540.5|539.9|540.6|540|540.4|539.8|25
1722434120000|2024-07-31 13:55:20|540.6|540|540.6|540|540.6|540|540.6|540|1
1722434130000|2024-07-31 13:55:30|540.5|539.9|541.3|540.7|541.3|540.7|540.5|539.9|28
1722434140000|2024-07-31 13:55:40|541.4|540.8|541|540.4|541.4|540.8|541|540.4|36
1722434150000|2024-07-31 13:55:50|541.2|540.6|541|540.4|541.3|540.7|540.9|540.3|22
1722434160000|2024-07-31 13:56:00|||||||||17
1722434170000|2024-07-31 13:56:10|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|14
1722434180000|2024-07-31 13:56:20|541|540.4|541.1|540.5|541.3|540.7|541|540.4|43
1722434190000|2024-07-31 13:56:30|541.2|540.6|541.1|540.5|541.2|540.6|541.1|540.5|3
1722434200000|2024-07-31 13:56:40|541.3|540.7|541.4|540.8|541.4|540.8|541.3|540.7|21
1722434210000|2024-07-31 13:56:50|541.5|540.9|541.4|540.8|541.5|540.9|541.4|540.8|22
1722434220000|2024-07-31 13:57:00|541.1|540.5|541.1|540.5|541.1|540.5|541|540.4|23
1722434230000|2024-07-31 13:57:10|541|540.4|540.8|540.2|541|540.4|540.8|540.2|15
1722434240000|2024-07-31 13:57:20|540.6|540|540.7|540.1|540.7|540.1|540.5|539.9|18
1722434250000|2024-07-31 13:57:30|540.6|540|540.5|539.9|540.7|540.1|540.5|539.9|8
1722434260000|2024-07-31 13:57:40|540.4|539.8|540.1|539.5|540.4|539.8|540.1|539.5|34
1722434270000|2024-07-31 13:57:50|540.4|539.8|540.3|539.7|540.4|539.8|540.3|539.7|7
1722434280000|2024-07-31 13:58:00|540.4|539.8|540.5|539.9|540.6|540|540.4|539.8|9
1722434290000|2024-07-31 13:58:10|540.4|539.8|540.3|539.7|540.4|539.8|540.3|539.7|26
1722434300000|2024-07-31 13:58:20|540.2|539.6|540.2|539.6|540.2|539.6|540.1|539.5|10
1722434310000|2024-07-31 13:58:30|540.1|539.5|540.2|539.6|540.2|539.6|540.1|539.5|3
1722434320000|2024-07-31 13:58:40|540.4|539.8|540.3|539.7|541|540.4|540.3|539.7|259
1722434330000|2024-07-31 13:58:50|540.2|539.6|540.5|539.9|540.5|539.9|540.2|539.6|20
1722434340000|2024-07-31 13:59:00|540.7|540.1|540.7|540.1|540.7|540.1|540.5|539.9|20
1722434350000|2024-07-31 13:59:10|540.8|540.2|540.5|539.9|540.9|540.3|540.5|539.9|28
1722434360000|2024-07-31 13:59:20|540.4|539.8|540.2|539.6|540.4|539.8|540.2|539.6|4
1722434370000|2024-07-31 13:59:30|540.3|539.7|540.3|539.7|540.3|539.7|540|539.4|10
1722434380000|2024-07-31 13:59:40|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|8
1722434390000|2024-07-31 13:59:50|540.6|540|540.5|539.9|540.6|540|540.5|539.9|2
1722434400000|2024-07-31 14:00:00|||||||||1
1722434410000|2024-07-31 14:00:10|540.4|539.8|540|539.4|540.4|539.8|540|539.4|18
1722434420000|2024-07-31 14:00:20|539.9|539.3|540.3|539.7|540.3|539.7|539.7|539.1|22
1722434430000|2024-07-31 14:00:30|540.2|539.6|540.1|539.5|540.2|539.6|540|539.4|13
1722434440000|2024-07-31 14:00:40|540|539.4|540|539.4|540.1|539.5|539.8|539.2|18
1722434450000|2024-07-31 14:00:50|539.9|539.3|540|539.4|540|539.4|539.8|539.2|25
1722434460000|2024-07-31 14:01:00|540.1|539.5|540.4|539.8|540.4|539.8|540.1|539.5|8
1722434470000|2024-07-31 14:01:10|540.3|539.7|539.9|539.3|540.3|539.7|539.8|539.2|48
1722434480000|2024-07-31 14:01:20|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|0
1722434490000|2024-07-31 14:01:30|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|5
1722434500000|2024-07-31 14:01:40|540|539.4|539.9|539.3|540.1|539.5|539.9|539.3|17
1722434510000|2024-07-31 14:01:50|539.7|539.1|539.8|539.2|539.8|539.2|539.6|539|6
1722434520000|2024-07-31 14:02:00|539.9|539.3|539.8|539.2|539.9|539.3|539.7|539.1|6
1722434530000|2024-07-31 14:02:10|539.9|539.3|539.6|539|539.9|539.3|539.5|538.9|30
1722434540000|2024-07-31 14:02:20|539.5|538.9|539.5|538.9|539.5|538.9|539.3|538.7|18
1722434550000|2024-07-31 14:02:30|539.3|538.7|539.2|538.6|539.3|538.7|539.2|538.6|24
1722434560000|2024-07-31 14:02:40|539.5|538.9|539.3|538.7|539.7|539.1|539.2|538.6|46
1722434570000|2024-07-31 14:02:50|539.1|538.5|538.8|538.2|539.1|538.5|538.8|538.2|8
1722434580000|2024-07-31 14:03:00|538.9|538.3|539|538.4|539|538.4|538.9|538.3|4
1722434590000|2024-07-31 14:03:10|538.9|538.3|538.6|538|538.9|538.3|538.6|538|21
1722434600000|2024-07-31 14:03:20|538.5|537.9|539.2|538.6|539.2|538.6|538.5|537.9|51
1722434610000|2024-07-31 14:03:30|539|538.4|538.8|538.2|539|538.4|538.6|538|10
1722434620000|2024-07-31 14:03:40|538.4|537.8|538.2|537.6|538.4|537.8|538.2|537.6|12
1722434630000|2024-07-31 14:03:50|538.3|537.7|538.2|537.6|538.5|537.9|538.2|537.6|38
1722434640000|2024-07-31 14:04:00|537.8|537.2|538|537.4|538|537.4|537.8|537.2|26
1722434650000|2024-07-31 14:04:10|538.1|537.5|538|537.4|538.1|537.5|538|537.4|9
1722434660000|2024-07-31 14:04:20|538.2|537.6|537.8|537.2|538.3|537.7|537.8|537.2|22
1722434670000|2024-07-31 14:04:30|537.5|536.9|537.4|536.8|537.5|536.9|537.4|536.8|36
1722434680000|2024-07-31 14:04:40|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|3
1722434690000|2024-07-31 14:04:50|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|9
1722434700000|2024-07-31 14:05:00|537.1|536.5|537.1|536.5|537.4|536.8|537.1|536.5|47
1722434710000|2024-07-31 14:05:10|537|536.4|537.1|536.5|537.1|536.5|537|536.4|3
1722434720000|2024-07-31 14:05:20|537|536.4|537|536.4|537|536.4|537|536.4|4
1722434730000|2024-07-31 14:05:30|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|4
1722434740000|2024-07-31 14:05:40|||||||||1
1722434750000|2024-07-31 14:05:50|537|536.4|537|536.4|537|536.4|537|536.4|18
1722434760000|2024-07-31 14:06:00|536.9|536.3|536.6|536|536.9|536.3|536.4|535.8|40
1722434770000|2024-07-31 14:06:10|536.7|536.1|536.6|536|536.8|536.2|536.6|536|3
1722434780000|2024-07-31 14:06:20|536.3|535.7|536.4|535.8|536.4|535.8|536.2|535.6|12
1722434790000|2024-07-31 14:06:30|536.1|535.5|536.1|535.5|536.1|535.5|535.8|535.2|48
1722434800000|2024-07-31 14:06:40|536|535.4|535.9|535.3|536|535.4|535.9|535.3|6
1722434810000|2024-07-31 14:06:50|535.8|535.2|535.6|535|535.9|535.3|535.6|535|15
1722434820000|2024-07-31 14:07:00|535.5|534.9|535.4|534.8|535.6|535|535.3|534.7|44
1722434830000|2024-07-31 14:07:10|535.5|534.9|535.4|534.8|535.5|534.9|535.4|534.8|9
1722434840000|2024-07-31 14:07:20|535.5|534.9|535.6|535|535.6|535|535.5|534.9|14
1722434850000|2024-07-31 14:07:30|535.9|535.3|535.6|535|535.9|535.3|535.6|535|26
1722434870000|2024-07-31 14:07:50|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|9
1722434880000|2024-07-31 14:08:00|||||||||3
1722434890000|2024-07-31 14:08:10|||||||||1
1722434900000|2024-07-31 14:08:20|535.6|535|535.9|535.3|535.9|535.3|535.6|535|16
1722434910000|2024-07-31 14:08:30|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|6
1722434920000|2024-07-31 14:08:40|535.6|535|535.6|535|535.6|535|535.6|535|15
1722434930000|2024-07-31 14:08:50|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|5
1722434940000|2024-07-31 14:09:00|535.6|535|535.4|534.8|535.6|535|535.4|534.8|3
1722434960000|2024-07-31 14:09:20|535.3|534.7|535.1|534.5|535.3|534.7|535.1|534.5|5
1722434970000|2024-07-31 14:09:30|535.2|534.6|535.1|534.5|535.4|534.8|535.1|534.5|16
1722434980000|2024-07-31 14:09:40|535.4|534.8|535.4|534.8|535.5|534.9|535.4|534.8|9
1722434990000|2024-07-31 14:09:50|||||||||7
1722435000000|2024-07-31 14:10:00|535.1|534.5|535.1|534.5|535.1|534.5|535|534.4|13
1722435010000|2024-07-31 14:10:10|535|534.4|534.9|534.3|535.1|534.5|534.8|534.2|18
1722435020000|2024-07-31 14:10:20|535|534.4|534.9|534.3|535|534.4|534.9|534.3|12
1722435030000|2024-07-31 14:10:30|535|534.4|535.1|534.5|535.1|534.5|535|534.4|8
1722435040000|2024-07-31 14:10:40|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|5
1722435050000|2024-07-31 14:10:50|534.6|534|534.6|534|534.6|534|534.6|534|11
1722435060000|2024-07-31 14:11:00|534.5|533.9|534.4|533.8|534.6|534|534.4|533.8|12
1722435070000|2024-07-31 14:11:10|534.5|533.9|534.4|533.8|534.6|534|534.4|533.8|26
1722435080000|2024-07-31 14:11:20|||||||||5
1722435090000|2024-07-31 14:11:30|||||||||6
1722435100000|2024-07-31 14:11:40|||||||||7
1722435110000|2024-07-31 14:11:50|534.3|533.7|534.1|533.5|534.5|533.9|534|533.4|55
1722435120000|2024-07-31 14:12:00|534.2|533.6|534.3|533.7|534.4|533.8|534.2|533.6|11
1722435130000|2024-07-31 14:12:10|534.4|533.8|534.4|533.8|534.5|533.9|534.4|533.8|7
1722435140000|2024-07-31 14:12:20|534.5|533.9|534.4|533.8|534.5|533.9|534.4|533.8|8
1722435150000|2024-07-31 14:12:30|||||||||5
1722435160000|2024-07-31 14:12:40|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|5
1722435170000|2024-07-31 14:12:50|534.4|533.8|534.3|533.7|534.4|533.8|534.3|533.7|1
1722435180000|2024-07-31 14:13:00|534.4|533.8|534.6|534|534.6|534|534.4|533.8|21
1722435190000|2024-07-31 14:13:10|||||||||8
1722435200000|2024-07-31 14:13:20|534.9|534.3|534.6|534|534.9|534.3|534.6|534|12
1722435210000|2024-07-31 14:13:30|||||||||1
1722435220000|2024-07-31 14:13:40|||||||||1
1722435230000|2024-07-31 14:13:50|534.4|533.8|534.6|534|534.6|534|534.4|533.8|17
1722435240000|2024-07-31 14:14:00|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|6
1722435250000|2024-07-31 14:14:10|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|14
1722435260000|2024-07-31 14:14:20|534|533.4|534.1|533.5|534.1|533.5|534|533.4|3
1722435270000|2024-07-31 14:14:30|534|533.4|534.4|533.8|534.4|533.8|534|533.4|19
1722435280000|2024-07-31 14:14:40|534.5|533.9|534.4|533.8|534.5|533.9|534.4|533.8|18
1722435290000|2024-07-31 14:14:50|||||||||2
1722435300000|2024-07-31 14:15:00|534.6|534|534.9|534.3|534.9|534.3|534.6|534|20
1722435310000|2024-07-31 14:15:10|534.7|534.1|534.6|534|534.9|534.3|534.6|534|9
1722435320000|2024-07-31 14:15:20|534.5|533.9|534.4|533.8|534.5|533.9|534.4|533.8|12
1722435330000|2024-07-31 14:15:30|534.3|533.7|534.3|533.7|534.4|533.8|534.3|533.7|0
1722435340000|2024-07-31 14:15:40|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|2
1722435350000|2024-07-31 14:15:50|534.3|533.7|534.4|533.8|534.4|533.8|534.3|533.7|1
1722435360000|2024-07-31 14:16:00|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|12
1722435370000|2024-07-31 14:16:10|534.4|533.8|534.5|533.9|534.6|534|534.4|533.8|8
1722435380000|2024-07-31 14:16:20|534.4|533.8|534.4|533.8|534.5|533.9|534.4|533.8|17
1722435390000|2024-07-31 14:16:30|||||||||4
1722435400000|2024-07-31 14:16:40|||||||||11
1722435410000|2024-07-31 14:16:50|534.1|533.5|533.9|533.3|534.1|533.5|533.9|533.3|41
1722435420000|2024-07-31 14:17:00|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|19
1722435430000|2024-07-31 14:17:10|534|533.4|533.9|533.3|534|533.4|533.9|533.3|28
1722435440000|2024-07-31 14:17:20|534.1|533.5|533.6|533|534.1|533.5|533.6|533|16
1722435450000|2024-07-31 14:17:30|533.5|532.9|533.6|533|533.6|533|533.5|532.9|11
1722435460000|2024-07-31 14:17:40|533.5|532.9|533.6|533|533.6|533|533.5|532.9|3
1722435470000|2024-07-31 14:17:50|533.4|532.8|533.4|532.8|533.4|532.8|533.4|532.8|49
1722435480000|2024-07-31 14:18:00|533.5|532.9|533.4|532.8|533.6|533|533.4|532.8|37
1722435490000|2024-07-31 14:18:10|||||||||5
1722435510000|2024-07-31 14:18:30|533.2|532.6|533.4|532.8|533.4|532.8|533.2|532.6|8
1722435520000|2024-07-31 14:18:40|533.6|533|533.4|532.8|533.6|533|533.4|532.8|34
1722435530000|2024-07-31 14:18:50|533.5|532.9|533.4|532.8|533.5|532.9|533.3|532.7|6
1722435540000|2024-07-31 14:19:00|||||||||6
1722435550000|2024-07-31 14:19:10|533.3|532.7|533.2|532.6|533.4|532.8|533.2|532.6|52
1722435560000|2024-07-31 14:19:20|533.3|532.7|532.1|531.5|533.4|532.8|531.8|531.2|228
1722435570000|2024-07-31 14:19:30|531.9|531.3|532|531.4|532.1|531.5|531.8|531.2|75
1722435580000|2024-07-31 14:19:40|531.9|531.3|532|531.4|532.2|531.6|531.9|531.3|30
1722435590000|2024-07-31 14:19:50|532.1|531.5|532.4|531.8|532.4|531.8|532|531.4|31
1722435600000|2024-07-31 14:20:00|532.3|531.7|532.7|532.1|532.8|532.2|532.3|531.7|36
1722435610000|2024-07-31 14:20:10|532.6|532|532.4|531.8|532.8|532.2|532.4|531.8|134
1722435620000|2024-07-31 14:20:20|532.5|531.9|532.4|531.8|532.5|531.9|532.4|531.8|26
1722435630000|2024-07-31 14:20:30|532.6|532|532.7|532.1|532.7|532.1|532.6|532|21
1722435640000|2024-07-31 14:20:40|532.6|532|532.6|532|532.6|532|532.6|532|4
1722435650000|2024-07-31 14:20:50|532.7|532.1|532.6|532|532.7|532.1|532.6|532|5
1722435660000|2024-07-31 14:21:00|532.5|531.9|532.9|532.3|533.1|532.5|532.5|531.9|29
1722435670000|2024-07-31 14:21:10|533|532.4|532.7|532.1|533|532.4|532.7|532.1|19
1722435680000|2024-07-31 14:21:20|532.5|531.9|532.5|531.9|532.5|531.9|532.4|531.8|18
1722435690000|2024-07-31 14:21:30|532.4|531.8|532.4|531.8|532.4|531.8|532.4|531.8|1
1722435700000|2024-07-31 14:21:40|532.3|531.7|532.2|531.6|532.3|531.7|532.2|531.6|2
1722435710000|2024-07-31 14:21:50|532.1|531.5|532.3|531.7|532.3|531.7|532|531.4|15
1722435720000|2024-07-31 14:22:00|532.2|531.6|532.5|531.9|532.6|532|532.2|531.6|33
1722435730000|2024-07-31 14:22:10|532.4|531.8|532.6|532|532.6|532|532.4|531.8|22
1722435740000|2024-07-31 14:22:20|532.5|531.9|532.6|532|532.7|532.1|532.5|531.9|4
1722435750000|2024-07-31 14:22:30|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|1
1722435760000|2024-07-31 14:22:40|532.9|532.3|532.8|532.2|532.9|532.3|532.8|532.2|22
1722435770000|2024-07-31 14:22:50|532.9|532.3|533.1|532.5|533.2|532.6|532.9|532.3|10
1722435780000|2024-07-31 14:23:00|533|532.4|533.2|532.6|533.2|532.6|532.9|532.3|23
1722435790000|2024-07-31 14:23:10|533|532.4|533|532.4|533|532.4|532.9|532.3|8
1722435800000|2024-07-31 14:23:20|532.9|532.3|533.4|532.8|533.4|532.8|532.9|532.3|11
1722435810000|2024-07-31 14:23:30|533.5|532.9|535.1|534.5|535.1|534.5|533.5|532.9|162
1722435820000|2024-07-31 14:23:40|535|534.4|534.6|534|535|534.4|534.4|533.8|156
1722435830000|2024-07-31 14:23:50|535|534.4|534.8|534.2|535|534.4|534.8|534.2|58
1722435840000|2024-07-31 14:24:00|534.9|534.3|535.3|534.7|535.3|534.7|534.8|534.2|339
1722435850000|2024-07-31 14:24:10|535.7|535.1|535.5|534.9|535.7|535.1|535.3|534.7|118
1722435860000|2024-07-31 14:24:20|535.4|534.8|535.5|534.9|535.5|534.9|535.3|534.7|13
1722435870000|2024-07-31 14:24:30|535.6|535|535.6|535|535.6|535|535.6|535|12
1722435880000|2024-07-31 14:24:40|535.5|534.9|535.5|534.9|535.6|535|535.5|534.9|7
1722435890000|2024-07-31 14:24:50|535.2|534.6|535.2|534.6|535.2|534.6|535.1|534.5|4
1722435900000|2024-07-31 14:25:00|535.5|534.9|535.5|534.9|535.7|535.1|535.5|534.9|16
1722435910000|2024-07-31 14:25:10|535.8|535.2|535.9|535.3|536.5|535.9|535.8|535.2|192
1722435920000|2024-07-31 14:25:20|535.8|535.2|535.6|535|535.8|535.2|535.6|535|9
1722435930000|2024-07-31 14:25:30|535.5|534.9|535.2|534.6|535.5|534.9|535.2|534.6|32
1722435940000|2024-07-31 14:25:40|535.1|534.5|535.5|534.9|535.5|534.9|535.1|534.5|15
1722435950000|2024-07-31 14:25:50|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|1
1722435960000|2024-07-31 14:26:00|535.1|534.5|535.2|534.6|535.2|534.6|535|534.4|9
1722435970000|2024-07-31 14:26:10|535.5|534.9|535.1|534.5|535.5|534.9|535.1|534.5|11
1722435980000|2024-07-31 14:26:20|535|534.4|535.1|534.5|535.1|534.5|535|534.4|13
1722435990000|2024-07-31 14:26:30|||||||||7
1722436000000|2024-07-31 14:26:40|535|534.4|535|534.4|535|534.4|535|534.4|6
1722436010000|2024-07-31 14:26:50|534.8|534.2|534.9|534.3|534.9|534.3|534.8|534.2|9
1722436020000|2024-07-31 14:27:00|535.2|534.6|535|534.4|535.2|534.6|535|534.4|15
1722436030000|2024-07-31 14:27:10|534.8|534.2|535.2|534.6|535.2|534.6|534.8|534.2|10
1722436040000|2024-07-31 14:27:20|||||||||5
1722436050000|2024-07-31 14:27:30|535.4|534.8|535.5|534.9|535.5|534.9|535.3|534.7|30
1722436060000|2024-07-31 14:27:40|||||||||5
1722436070000|2024-07-31 14:27:50|535.3|534.7|535.3|534.7|535.4|534.8|535|534.4|11
1722436080000|2024-07-31 14:28:00|535.4|534.8|535.7|535.1|535.8|535.2|535.3|534.7|25
1722436090000|2024-07-31 14:28:10|535.6|535|535.7|535.1|535.7|535.1|535.6|535|5
1722436100000|2024-07-31 14:28:20|||||||||7
1722436110000|2024-07-31 14:28:30|||||||||5
1722436120000|2024-07-31 14:28:40|535.5|534.9|535.7|535.1|535.7|535.1|535.5|534.9|12
1722436130000|2024-07-31 14:28:50|535.9|535.3|535.7|535.1|535.9|535.3|535.7|535.1|39
1722436140000|2024-07-31 14:29:00|535.8|535.2|535.7|535.1|535.9|535.3|535.7|535.1|17
1722436150000|2024-07-31 14:29:10|535.9|535.3|535.7|535.1|535.9|535.3|535.7|535.1|21
1722436160000|2024-07-31 14:29:20|||||||||22
1722436170000|2024-07-31 14:29:30|||||||||7
1722436180000|2024-07-31 14:29:40|535.8|535.2|535.7|535.1|536|535.4|535.7|535.1|87
1722436190000|2024-07-31 14:29:50|||||||||3
1722436200000|2024-07-31 14:30:00|535.4|534.8|535.2|534.6|535.4|534.8|535.2|534.6|10
1722436210000|2024-07-31 14:30:10|||||||||11
1722436220000|2024-07-31 14:30:20|||||||||2
1722436230000|2024-07-31 14:30:30|||||||||3
1722436240000|2024-07-31 14:30:40|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|5
1722436250000|2024-07-31 14:30:50|535|534.4|535|534.4|535.2|534.6|535|534.4|16
1722436260000|2024-07-31 14:31:00|534.9|534.3|535|534.4|535|534.4|534.8|534.2|8
1722436270000|2024-07-31 14:31:10|534.9|534.3|535.1|534.5|535.1|534.5|534.9|534.3|16
1722436280000|2024-07-31 14:31:20|535|534.4|535|534.4|535.1|534.5|534.7|534.1|26
1722436290000|2024-07-31 14:31:30|535.1|534.5|534.9|534.3|535.1|534.5|534.9|534.3|9
1722436300000|2024-07-31 14:31:40|534.7|534.1|534.7|534.1|534.7|534.1|534.5|533.9|10
1722436310000|2024-07-31 14:31:50|534.6|534|534.7|534.1|534.9|534.3|534.6|534|15
1722436320000|2024-07-31 14:32:00|534.6|534|534.6|534|534.7|534.1|534.6|534|1
1722436330000|2024-07-31 14:32:10|534.7|534.1|535.5|534.9|535.5|534.9|534.6|534|11
1722436340000|2024-07-31 14:32:20|535.7|535.1|535.6|535|535.7|535.1|535.6|535|37
1722436350000|2024-07-31 14:32:30|535.5|534.9|535.7|535.1|535.7|535.1|535.5|534.9|9
1722436360000|2024-07-31 14:32:40|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|1
1722436370000|2024-07-31 14:32:50|||||||||2
1722436380000|2024-07-31 14:33:00|535.3|534.7|535.5|534.9|535.5|534.9|535.3|534.7|7
1722436390000|2024-07-31 14:33:10|535.7|535.1|535.7|535.1|535.9|535.3|535.7|535.1|34
1722436400000|2024-07-31 14:33:20|535.8|535.2|535.7|535.1|535.8|535.2|535.7|535.1|8
1722436420000|2024-07-31 14:33:40|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|8
1722436430000|2024-07-31 14:33:50|535.7|535.1|535.5|534.9|535.9|535.3|535.5|534.9|9
1722436440000|2024-07-31 14:34:00|535.6|535|535.5|534.9|535.6|535|535.5|534.9|22
1722436460000|2024-07-31 14:34:20|535.4|534.8|535.2|534.6|535.4|534.8|535.2|534.6|5
1722436470000|2024-07-31 14:34:30|||||||||6
1722436480000|2024-07-31 14:34:40|||||||||2
1722436490000|2024-07-31 14:34:50|535|534.4|535|534.4|535|534.4|535|534.4|8
1722436500000|2024-07-31 14:35:00|535.1|534.5|535.2|534.6|535.2|534.6|535.1|534.5|18
1722436520000|2024-07-31 14:35:20|535|534.4|535.2|534.6|535.2|534.6|535|534.4|12
1722436530000|2024-07-31 14:35:30|535.1|534.5|534.7|534.1|535.1|534.5|534.7|534.1|23
1722436540000|2024-07-31 14:35:40|534.5|533.9|534.7|534.1|534.7|534.1|534.5|533.9|14
1722436550000|2024-07-31 14:35:50|534.8|534.2|534.7|534.1|534.8|534.2|534.7|534.1|30
1722436560000|2024-07-31 14:36:00|534.6|534|534.7|534.1|534.7|534.1|534.6|534|10
1722436570000|2024-07-31 14:36:10|534.9|534.3|534.7|534.1|535|534.4|534.7|534.1|20
1722436580000|2024-07-31 14:36:20|534.8|534.2|534.8|534.2|535|534.4|534.7|534.1|14
1722436590000|2024-07-31 14:36:30|534.7|534.1|535|534.4|535|534.4|534.7|534.1|2
1722436600000|2024-07-31 14:36:40|534.8|534.2|534.7|534.1|534.9|534.3|534.7|534.1|13
1722436630000|2024-07-31 14:37:10|534.6|534|534.7|534.1|534.7|534.1|534.6|534|14
1722436640000|2024-07-31 14:37:20|534.5|533.9|534.5|533.9|534.5|533.9|534.2|533.6|5
1722436650000|2024-07-31 14:37:30|534.4|533.8|534.2|533.6|534.4|533.8|534.2|533.6|10
1722436660000|2024-07-31 14:37:40|534|533.4|534.2|533.6|534.2|533.6|534|533.4|17
1722436670000|2024-07-31 14:37:50|||||||||2
1722436680000|2024-07-31 14:38:00|534.4|533.8|534.2|533.6|534.5|533.9|534.2|533.6|13
1722436690000|2024-07-31 14:38:10|||||||||3
1722436700000|2024-07-31 14:38:20|534.3|533.7|534.6|534|534.6|534|534.2|533.6|16
1722436710000|2024-07-31 14:38:30|534.5|533.9|534.5|533.9|534.7|534.1|534.4|533.8|7
1722436720000|2024-07-31 14:38:40|534.2|533.6|534.4|533.8|534.4|533.8|534.2|533.6|43
1722436730000|2024-07-31 14:38:50|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|2
1722436740000|2024-07-31 14:39:00|534.2|533.6|534.5|533.9|534.5|533.9|534.2|533.6|30
1722436750000|2024-07-31 14:39:10|||||||||1
1722436760000|2024-07-31 14:39:20|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|31
1722436770000|2024-07-31 14:39:30|535|534.4|534.3|533.7|535|534.4|533.9|533.3|574
1722436780000|2024-07-31 14:39:40|533.4|532.8|533.4|532.8|533.5|532.9|533.4|532.8|44
1722436790000|2024-07-31 14:39:50|533.5|532.9|533.5|532.9|533.8|533.2|533.5|532.9|95
1722436800000|2024-07-31 14:40:00|533.6|533|533.8|533.2|533.8|533.2|533.6|533|14
1722436810000|2024-07-31 14:40:10|||||||||2
1722436820000|2024-07-31 14:40:20|534|533.4|534|533.4|534|533.4|534|533.4|6
1722436830000|2024-07-31 14:40:30|534.2|533.6|534.3|533.7|534.3|533.7|534.2|533.6|24
1722436840000|2024-07-31 14:40:40|533.3|532.7|533.6|533|533.6|533|533.2|532.6|53
1722436850000|2024-07-31 14:40:50|533.7|533.1|532.9|532.3|533.9|533.3|532.8|532.2|187
1722436860000|2024-07-31 14:41:00|533|532.4|533.3|532.7|533.4|532.8|533|532.4|15
1722436870000|2024-07-31 14:41:10|533.4|532.8|533.3|532.7|533.4|532.8|533.3|532.7|3
1722436880000|2024-07-31 14:41:20|533.2|532.6|533|532.4|533.2|532.6|533|532.4|40
1722436890000|2024-07-31 14:41:30|532.9|532.3|532.9|532.3|532.9|532.3|532.8|532.2|16
1722436900000|2024-07-31 14:41:40|532.8|532.2|532.8|532.2|532.8|532.2|532.6|532|18
1722436910000|2024-07-31 14:41:50|532.7|532.1|532.9|532.3|532.9|532.3|532.5|531.9|33
1722436920000|2024-07-31 14:42:00|533|532.4|532.9|532.3|533.1|532.5|532.9|532.3|18
1722436930000|2024-07-31 14:42:10|533|532.4|533.3|532.7|533.3|532.7|533|532.4|31
1722436940000|2024-07-31 14:42:20|533.4|532.8|533.1|532.5|533.4|532.8|533.1|532.5|7
1722436950000|2024-07-31 14:42:30|533.2|532.6|533.3|532.7|533.3|532.7|533.2|532.6|7
1722436960000|2024-07-31 14:42:40|533.2|532.6|533.1|532.5|533.4|532.8|533|532.4|7
1722436970000|2024-07-31 14:42:50|533|532.4|533|532.4|533.1|532.5|533|532.4|0
1722436980000|2024-07-31 14:43:00|532.9|532.3|532.9|532.3|532.9|532.3|532.9|532.3|7
1722436990000|2024-07-31 14:43:10|||||||||2
1722437000000|2024-07-31 14:43:20|||||||||4
1722437010000|2024-07-31 14:43:30|||||||||4
1722437020000|2024-07-31 14:43:40|532.6|532|532.6|532|532.6|532|532.6|532|5
1722437030000|2024-07-31 14:43:50|532.5|531.9|532.6|532|532.6|532|532.5|531.9|3
1722437040000|2024-07-31 14:44:00|532.5|531.9|532.5|531.9|532.5|531.9|532.5|531.9|3
1722437050000|2024-07-31 14:44:10|532.6|532|532.6|532|532.6|532|532.6|532|4
1722437060000|2024-07-31 14:44:20|||||||||8
1722437070000|2024-07-31 14:44:30|||||||||8
1722437080000|2024-07-31 14:44:40|||||||||4
1722437090000|2024-07-31 14:44:50|||||||||8
1722437100000|2024-07-31 14:45:00|||||||||6
1722437110000|2024-07-31 14:45:10|||||||||3
1722437120000|2024-07-31 14:45:20|532.9|532.3|532.6|532|532.9|532.3|532.6|532|18
1722437130000|2024-07-31 14:45:30|||||||||2
1722437140000|2024-07-31 14:45:40|532.9|532.3|532.6|532|532.9|532.3|532.6|532|6
1722437150000|2024-07-31 14:45:50|532.7|532.1|532.5|531.9|532.7|532.1|532.5|531.9|35
1722437160000|2024-07-31 14:46:00|532.6|532|532.6|532|532.6|532|532.6|532|5
1722437170000|2024-07-31 14:46:10|532.5|531.9|532.7|532.1|532.7|532.1|532.5|531.9|2
1722437180000|2024-07-31 14:46:20|532.8|532.2|532.5|531.9|532.9|532.3|532.5|531.9|29
1722437190000|2024-07-31 14:46:30|532.6|532|532.4|531.8|532.6|532|532.4|531.8|11
1722437200000|2024-07-31 14:46:40|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|38
1722437210000|2024-07-31 14:46:50|531.9|531.3|531.9|531.3|531.9|531.3|531.9|531.3|35
1722437220000|2024-07-31 14:47:00|||||||||21
1722437230000|2024-07-31 14:47:10|||||||||1
1722437250000|2024-07-31 14:47:30|||||||||13
1722437260000|2024-07-31 14:47:40|||||||||1
1722437270000|2024-07-31 14:47:50|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|18
1722437280000|2024-07-31 14:48:00|532|531.4|532.1|531.5|532.1|531.5|531.9|531.3|22
1722437300000|2024-07-31 14:48:20|||||||||1
1722437310000|2024-07-31 14:48:30|||||||||1
1722437320000|2024-07-31 14:48:40|||||||||3
1722437330000|2024-07-31 14:48:50|||||||||1
1722437340000|2024-07-31 14:49:00|532|531.4|531.9|531.3|532|531.4|531.9|531.3|10
1722437350000|2024-07-31 14:49:10|531.6|531|531.4|530.8|531.6|531|531.4|530.8|13
1722437360000|2024-07-31 14:49:20|531.3|530.7|531.3|530.7|531.4|530.8|531.2|530.6|27
1722437370000|2024-07-31 14:49:30|531.2|530.6|531.1|530.5|531.2|530.6|531.1|530.5|8
1722437380000|2024-07-31 14:49:40|||||||||20
1722437390000|2024-07-31 14:49:50|531.3|530.7|531.4|530.8|531.4|530.8|531.3|530.7|8
1722437400000|2024-07-31 14:50:00|531.3|530.7|531.4|530.8|531.4|530.8|531.3|530.7|12
1722437410000|2024-07-31 14:50:10|531.3|530.7|531.3|530.7|531.4|530.8|531.2|530.6|0
1722437420000|2024-07-31 14:50:20|531.4|530.8|531.6|531|531.6|531|531.3|530.7|21
1722437430000|2024-07-31 14:50:30|531.5|530.9|531.6|531|531.6|531|531.5|530.9|10
1722437440000|2024-07-31 14:50:40|||||||||11
1722437450000|2024-07-31 14:50:50|531.9|531.3|531.6|531|531.9|531.3|531.6|531|6
1722437460000|2024-07-31 14:51:00|531.5|530.9|531.4|530.8|531.5|530.9|531.4|530.8|11
1722437470000|2024-07-31 14:51:10|||||||||5
1722437480000|2024-07-31 14:51:20|||||||||1
1722437490000|2024-07-31 14:51:30|531.1|530.5|531.1|530.5|531.4|530.8|531.1|530.5|8
1722437500000|2024-07-31 14:51:40|||||||||1
1722437510000|2024-07-31 14:51:50|||||||||24
1722437520000|2024-07-31 14:52:00|531.4|530.8|531.4|530.8|531.4|530.8|531.4|530.8|12
1722437530000|2024-07-31 14:52:10|531.1|530.5|531.4|530.8|531.4|530.8|531.1|530.5|12
1722437540000|2024-07-31 14:52:20|531.3|530.7|531.4|530.8|531.4|530.8|531.3|530.7|4
1722437550000|2024-07-31 14:52:30|531.6|531|531.6|531|531.6|531|531.6|531|18
1722437560000|2024-07-31 14:52:40|||||||||1
1722437570000|2024-07-31 14:52:50|||||||||2
1722437580000|2024-07-31 14:53:00|531.8|531.2|531.8|531.2|531.9|531.3|531.8|531.2|1
1722437590000|2024-07-31 14:53:10|531.6|531|531.7|531.1|531.7|531.1|531.6|531|17
1722437600000|2024-07-31 14:53:20|531.6|531|531.9|531.3|531.9|531.3|531.6|531|4
1722437610000|2024-07-31 14:53:30|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|4
1722437620000|2024-07-31 14:53:40|532|531.4|531.9|531.3|532.1|531.5|531.9|531.3|33
1722437630000|2024-07-31 14:53:50|531.6|531|531.6|531|531.6|531|531.4|530.8|66
1722437640000|2024-07-31 14:54:00|531.5|530.9|531.4|530.8|531.5|530.9|531.4|530.8|23
1722437650000|2024-07-31 14:54:10|531.1|530.5|531.1|530.5|531.4|530.8|531.1|530.5|17
1722437660000|2024-07-31 14:54:20|531.2|530.6|531.1|530.5|531.2|530.6|531.1|530.5|12
1722437690000|2024-07-31 14:54:50|530.9|530.3|530.9|530.3|530.9|530.3|530.9|530.3|3
1722437700000|2024-07-31 14:55:00|531.1|530.5|531.2|530.6|531.2|530.6|531.1|530.5|35
1722437710000|2024-07-31 14:55:10|531.1|530.5|531.1|530.5|531.2|530.6|531.1|530.5|20
1722437720000|2024-07-31 14:55:20|531.2|530.6|531.1|530.5|531.2|530.6|530.9|530.3|309
1722437730000|2024-07-31 14:55:30|530.9|530.3|530.9|530.3|531.1|530.5|530.9|530.3|54
1722437740000|2024-07-31 14:55:40|530.8|530.2|530.8|530.2|530.9|530.3|530.8|530.2|15
1722437750000|2024-07-31 14:55:50|530.9|530.3|530.8|530.2|530.9|530.3|530.8|530.2|6
1722437760000|2024-07-31 14:56:00|531|530.4|531.1|530.5|531.1|530.5|531|530.4|44
1722437770000|2024-07-31 14:56:10|531|530.4|530.9|530.3|531|530.4|530.9|530.3|28
1722437780000|2024-07-31 14:56:20|||||||||2
1722437790000|2024-07-31 14:56:30|531|530.4|531|530.4|531|530.4|531|530.4|3
1722437800000|2024-07-31 14:56:40|531.1|530.5|530.9|530.3|531.1|530.5|530.9|530.3|5
1722437810000|2024-07-31 14:56:50|530.8|530.2|531|530.4|531|530.4|530.8|530.2|54
1722437820000|2024-07-31 14:57:00|531.1|530.5|531.1|530.5|531.1|530.5|531.1|530.5|7
1722437830000|2024-07-31 14:57:10|531|530.4|531|530.4|531|530.4|530.9|530.3|1
1722437840000|2024-07-31 14:57:20|531.1|530.5|531.1|530.5|531.1|530.5|531.1|530.5|5
1722437850000|2024-07-31 14:57:30|531.2|530.6|531.3|530.7|531.3|530.7|531.2|530.6|1
1722437860000|2024-07-31 14:57:40|531.7|531.1|531.5|530.9|531.7|531.1|531.5|530.9|9
1722437870000|2024-07-31 14:57:50|531.4|530.8|531.3|530.7|531.4|530.8|531.3|530.7|6
1722437880000|2024-07-31 14:58:00|531.5|530.9|531.7|531.1|531.7|531.1|531.4|530.8|17
1722437890000|2024-07-31 14:58:10|531.8|531.2|531.8|531.2|531.9|531.3|531.7|531.1|7
1722437900000|2024-07-31 14:58:20|531.7|531.1|531.8|531.2|531.9|531.3|531.7|531.1|3
1722437910000|2024-07-31 14:58:30|531.9|531.3|531.9|531.3|532|531.4|531.9|531.3|4
1722437920000|2024-07-31 14:58:40|532|531.4|531.9|531.3|532.1|531.5|531.9|531.3|12
1722437930000|2024-07-31 14:58:50|532|531.4|532|531.4|532|531.4|531.9|531.3|0
1722437940000|2024-07-31 14:59:00|531.9|531.3|531.9|531.3|532.1|531.5|531.8|531.2|27
1722437950000|2024-07-31 14:59:10|531.8|531.2|531.7|531.1|531.9|531.3|531.7|531.1|10
1722437960000|2024-07-31 14:59:20|531.8|531.2|531.7|531.1|531.8|531.2|531.7|531.1|2
1722437970000|2024-07-31 14:59:30|531.8|531.2|531.8|531.2|531.9|531.3|531.8|531.2|19
1722437980000|2024-07-31 14:59:40|531.9|531.3|531.7|531.1|531.9|531.3|531.7|531.1|5
1722437990000|2024-07-31 14:59:50|531.9|531.3|531.8|531.2|532.1|531.5|531.6|531|38
1722438000000|2024-07-31 15:00:00|531.6|531|532.1|531.5|532.1|531.5|531.6|531|30
1722438010000|2024-07-31 15:00:10|532.2|531.6|532.7|532.1|532.8|532.2|532.2|531.6|128
1722438020000|2024-07-31 15:00:20|532.6|532|532.6|532|532.6|532|532.6|532|4
1722438030000|2024-07-31 15:00:30|532.4|531.8|532.4|531.8|532.4|531.8|532.4|531.8|22
1722438040000|2024-07-31 15:00:40|532.3|531.7|532.4|531.8|532.4|531.8|532.3|531.7|9
1722438050000|2024-07-31 15:00:50|532.3|531.7|532.1|531.5|532.4|531.8|532.1|531.5|15
1722438060000|2024-07-31 15:01:00|532.4|531.8|532.4|531.8|532.4|531.8|532.4|531.8|31
1722438070000|2024-07-31 15:01:10|532.5|531.9|532.4|531.8|532.5|531.9|532.4|531.8|1
1722438080000|2024-07-31 15:01:20|532.6|532|532.6|532|532.6|532|532.6|532|6
1722438100000|2024-07-31 15:01:40|532.5|531.9|532.4|531.8|532.5|531.9|532.4|531.8|13
1722438110000|2024-07-31 15:01:50|532.9|532.3|532.8|532.2|532.9|532.3|532.8|532.2|18
1722438120000|2024-07-31 15:02:00|532.7|532.1|532.4|531.8|532.7|532.1|532.4|531.8|17
1722438130000|2024-07-31 15:02:10|532.9|532.3|532.6|532|532.9|532.3|532.6|532|17
1722438140000|2024-07-31 15:02:20|532.7|532.1|533.1|532.5|533.1|532.5|532.7|532.1|2
1722438150000|2024-07-31 15:02:30|||||||||2
1722438160000|2024-07-31 15:02:40|533.3|532.7|533.6|533|533.7|533.1|533.3|532.7|139
1722438170000|2024-07-31 15:02:50|533.5|532.9|533.5|532.9|533.5|532.9|533.5|532.9|1
1722438180000|2024-07-31 15:03:00|533.6|533|533.8|533.2|533.9|533.3|533.6|533|33
1722438190000|2024-07-31 15:03:10|533.9|533.3|533.8|533.2|533.9|533.3|533.7|533.1|31
1722438200000|2024-07-31 15:03:20|533.7|533.1|533.8|533.2|533.9|533.3|533.7|533.1|4
1722438210000|2024-07-31 15:03:30|533.9|533.3|534.2|533.6|534.2|533.6|533.9|533.3|15
1722438220000|2024-07-31 15:03:40|534.3|533.7|534.2|533.6|534.6|534|534.2|533.6|17
1722438230000|2024-07-31 15:03:50|534.1|533.5|534|533.4|534.1|533.5|534|533.4|6
1722438240000|2024-07-31 15:04:00|534.1|533.5|534.2|533.6|534.2|533.6|534.1|533.5|5
1722438250000|2024-07-31 15:04:10|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|6
1722438260000|2024-07-31 15:04:20|534|533.4|534.2|533.6|534.3|533.7|534|533.4|13
1722438270000|2024-07-31 15:04:30|534.3|533.7|534.6|534|534.6|534|534.2|533.6|13
1722438280000|2024-07-31 15:04:40|534.7|534.1|534.6|534|534.7|534.1|534.6|534|17
1722438290000|2024-07-31 15:04:50|||||||||7
1722438300000|2024-07-31 15:05:00|534.4|533.8|534.6|534|534.6|534|534.4|533.8|13
1722438310000|2024-07-31 15:05:10|534.5|533.9|534.5|533.9|534.6|534|534.5|533.9|8
1722438320000|2024-07-31 15:05:20|534.7|534.1|534.6|534|534.7|534.1|534.6|534|8
1722438330000|2024-07-31 15:05:30|534.5|533.9|534.4|533.8|534.6|534|534.4|533.8|15
1722438340000|2024-07-31 15:05:40|534.3|533.7|534.1|533.5|534.3|533.7|534.1|533.5|9
1722438350000|2024-07-31 15:05:50|||||||||1
1722438360000|2024-07-31 15:06:00|534|533.4|533.9|533.3|534|533.4|533.9|533.3|8
1722438380000|2024-07-31 15:06:20|534.4|533.8|534.6|534|534.6|534|534.4|533.8|29
1722438390000|2024-07-31 15:06:30|534.5|533.9|534.3|533.7|534.5|533.9|534.3|533.7|7
1722438400000|2024-07-31 15:06:40|534.4|533.8|534.3|533.7|534.4|533.8|534.3|533.7|0
1722438410000|2024-07-31 15:06:50|534.4|533.8|534.1|533.5|534.4|533.8|534.1|533.5|20
1722438420000|2024-07-31 15:07:00|||||||||6
1722438430000|2024-07-31 15:07:10|534.2|533.6|534.1|533.5|534.2|533.6|534.1|533.5|13
1722438440000|2024-07-31 15:07:20|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|7
1722438450000|2024-07-31 15:07:30|534.1|533.5|534.4|533.8|534.4|533.8|534.1|533.5|4
1722438470000|2024-07-31 15:07:50|||||||||1
1722438480000|2024-07-31 15:08:00|534.1|533.5|534|533.4|534.1|533.5|534|533.4|11
1722438490000|2024-07-31 15:08:10|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|6
1722438500000|2024-07-31 15:08:20|534|533.4|534.1|533.5|534.1|533.5|534|533.4|2
1722438510000|2024-07-31 15:08:30|||||||||2
1722438520000|2024-07-31 15:08:40|534|533.4|534|533.4|534|533.4|534|533.4|5
1722438530000|2024-07-31 15:08:50|534.2|533.6|534|533.4|534.2|533.6|534|533.4|7
1722438540000|2024-07-31 15:09:00|534.1|533.5|534|533.4|534.1|533.5|533.9|533.3|7
1722438550000|2024-07-31 15:09:10|534.1|533.5|534|533.4|534.1|533.5|533.9|533.3|2
1722438560000|2024-07-31 15:09:20|533.9|533.3|533.4|532.8|533.9|533.3|533.3|532.7|33
1722438570000|2024-07-31 15:09:30|533.6|533|533.5|532.9|533.6|533|533.5|532.9|8
1722438580000|2024-07-31 15:09:40|533.6|533|533.5|532.9|533.6|533|533.4|532.8|4
1722438590000|2024-07-31 15:09:50|533.4|532.8|533.4|532.8|533.4|532.8|533.4|532.8|1
1722438600000|2024-07-31 15:10:00|||||||||3
1722438610000|2024-07-31 15:10:10|533.5|532.9|533.5|532.9|533.5|532.9|533.4|532.8|7
1722438620000|2024-07-31 15:10:20|533.6|533|533.7|533.1|533.7|533.1|533.6|533|1
1722438630000|2024-07-31 15:10:30|533.8|533.2|534.1|533.5|534.1|533.5|533.8|533.2|16
1722438640000|2024-07-31 15:10:40|534|533.4|534.5|533.9|534.6|534|533.9|533.3|63
1722438650000|2024-07-31 15:10:50|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|21
1722438660000|2024-07-31 15:11:00|534.2|533.6|534.1|533.5|534.2|533.6|534|533.4|8
1722438670000|2024-07-31 15:11:10|534|533.4|534.1|533.5|534.1|533.5|534|533.4|0
1722438680000|2024-07-31 15:11:20|534|533.4|534|533.4|534.1|533.5|534|533.4|0
1722438690000|2024-07-31 15:11:30|534.1|533.5|533.9|533.3|534.1|533.5|533.9|533.3|3
1722438700000|2024-07-31 15:11:40|534|533.4|534|533.4|534.1|533.5|534|533.4|5
1722438710000|2024-07-31 15:11:50|533.9|533.3|533.9|533.3|534|533.4|533.9|533.3|7
1722438720000|2024-07-31 15:12:00|||||||||4
1722438730000|2024-07-31 15:12:10|533.7|533.1|533.7|533.1|533.7|533.1|533.6|533|17
1722438740000|2024-07-31 15:12:20|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|5
1722438750000|2024-07-31 15:12:30|533.9|533.3|533.8|533.2|533.9|533.3|533.8|533.2|0
1722438760000|2024-07-31 15:12:40|533.7|533.1|533.9|533.3|533.9|533.3|533.7|533.1|4
1722438770000|2024-07-31 15:12:50|534|533.4|533.9|533.3|534|533.4|533.9|533.3|2
1722438780000|2024-07-31 15:13:00|533.8|533.2|533.8|533.2|533.8|533.2|533.7|533.1|5
1722438790000|2024-07-31 15:13:10|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|1
1722438800000|2024-07-31 15:13:20|533.6|533|533.6|533|533.6|533|533.6|533|4
1722438810000|2024-07-31 15:13:30|533.3|532.7|533.3|532.7|533.4|532.8|533.3|532.7|6
1722438820000|2024-07-31 15:13:40|533.4|532.8|533.4|532.8|533.4|532.8|533.3|532.7|3
1722438830000|2024-07-31 15:13:50|||||||||5
1722438850000|2024-07-31 15:14:10|533.5|532.9|533.6|533|533.6|533|533.5|532.9|1
1722438860000|2024-07-31 15:14:20|533.7|533.1|533.8|533.2|533.9|533.3|533.7|533.1|1
1722438870000|2024-07-31 15:14:30|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|1
1722438880000|2024-07-31 15:14:40|533.6|533|533.5|532.9|533.6|533|533.4|532.8|20
1722438890000|2024-07-31 15:14:50|533.6|533|533.6|533|533.6|533|533.5|532.9|1
1722438900000|2024-07-31 15:15:00|||||||||1
1722438920000|2024-07-31 15:15:20|||||||||7
1722438930000|2024-07-31 15:15:30|533.4|532.8|533.4|532.8|533.5|532.9|533.4|532.8|1
1722438940000|2024-07-31 15:15:40|533.5|532.9|533.6|533|533.6|533|533.5|532.9|1
1722438950000|2024-07-31 15:15:50|533.5|532.9|533.6|533|533.6|533|533.5|532.9|2
1722438960000|2024-07-31 15:16:00|533.5|532.9|533.3|532.7|533.5|532.9|533.3|532.7|4
1722438970000|2024-07-31 15:16:10|533.4|532.8|533.6|533|533.6|533|533.4|532.8|11
1722438980000|2024-07-31 15:16:20|533.9|533.3|534.1|533.5|534.1|533.5|533.8|533.2|24
1722438990000|2024-07-31 15:16:30|533.9|533.3|534.1|533.5|534.1|533.5|533.9|533.3|10
1722439000000|2024-07-31 15:16:40|534|533.4|534.1|533.5|534.1|533.5|533.9|533.3|8
1722439020000|2024-07-31 15:17:00|534|533.4|534.1|533.5|534.1|533.5|534|533.4|6
1722439030000|2024-07-31 15:17:10|534.2|533.6|534.1|533.5|534.4|533.8|534.1|533.5|40
1722439040000|2024-07-31 15:17:20|534.3|533.7|534.3|533.7|534.5|533.9|534.3|533.7|12
1722439050000|2024-07-31 15:17:30|534.2|533.6|534.1|533.5|534.2|533.6|534.1|533.5|9
1722439060000|2024-07-31 15:17:40|534|533.4|533.9|533.3|534|533.4|533.9|533.3|4
1722439070000|2024-07-31 15:17:50|||||||||2
1722439080000|2024-07-31 15:18:00|533.8|533.2|533.9|533.3|533.9|533.3|533.8|533.2|16
1722439090000|2024-07-31 15:18:10|||||||||3
1722439100000|2024-07-31 15:18:20|||||||||1
1722439130000|2024-07-31 15:18:50|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|4
1722439140000|2024-07-31 15:19:00|534.6|534|534.6|534|534.6|534|534.6|534|11
1722439160000|2024-07-31 15:19:20|||||||||1
1722439170000|2024-07-31 15:19:30|534.4|533.8|534.1|533.5|534.4|533.8|534|533.4|17
1722439180000|2024-07-31 15:19:40|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|16
1722439190000|2024-07-31 15:19:50|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|7
1722439200000|2024-07-31 15:20:00|534.6|534|534.9|534.3|534.9|534.3|534.6|534|5
1722439210000|2024-07-31 15:20:10|535.1|534.5|535.3|534.7|535.3|534.7|535.1|534.5|40
1722439220000|2024-07-31 15:20:20|535.4|534.8|535.5|534.9|535.6|535|535.4|534.8|30
1722439230000|2024-07-31 15:20:30|535.6|535|535.8|535.2|535.8|535.2|535.6|535|19
1722439240000|2024-07-31 15:20:40|535.7|535.1|535.6|535|535.8|535.2|535.6|535|16
1722439250000|2024-07-31 15:20:50|535.4|534.8|535.3|534.7|535.4|534.8|535.3|534.7|14
1722439260000|2024-07-31 15:21:00|535.4|534.8|535.6|535|535.6|535|535.4|534.8|4
1722439270000|2024-07-31 15:21:10|535.7|535.1|535.5|534.9|535.7|535.1|535.5|534.9|12
1722439280000|2024-07-31 15:21:20|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|2
1722439300000|2024-07-31 15:21:40|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|1
1722439310000|2024-07-31 15:21:50|535.6|535|535.6|535|535.6|535|535.6|535|16
1722439320000|2024-07-31 15:22:00|||||||||2
1722439340000|2024-07-31 15:22:20|535.4|534.8|535.3|534.7|535.4|534.8|535.3|534.7|8
1722439350000|2024-07-31 15:22:30|535.4|534.8|535.4|534.8|535.6|535|535.4|534.8|18
1722439370000|2024-07-31 15:22:50|535.6|535|535.4|534.8|535.6|535|535.4|534.8|8
1722439380000|2024-07-31 15:23:00|||||||||1
1722439390000|2024-07-31 15:23:10|535.5|534.9|535.5|534.9|535.6|535|535.5|534.9|2
1722439400000|2024-07-31 15:23:20|535.6|535|535.6|535|535.6|535|535.6|535|7
1722439410000|2024-07-31 15:23:30|535.9|535.3|535.9|535.3|536.1|535.5|535.9|535.3|27
1722439420000|2024-07-31 15:23:40|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|5
1722439430000|2024-07-31 15:23:50|536.3|535.7|536.3|535.7|536.4|535.8|536.1|535.5|11
1722439440000|2024-07-31 15:24:00|536.2|535.6|536.3|535.7|536.4|535.8|536.2|535.6|4
1722439450000|2024-07-31 15:24:10|536.2|535.6|536.1|535.5|536.2|535.6|536.1|535.5|20
1722439460000|2024-07-31 15:24:20|536.2|535.6|536.3|535.7|536.3|535.7|536.1|535.5|6
1722439470000|2024-07-31 15:24:30|536.2|535.6|536.2|535.6|536.4|535.8|536.2|535.6|1
1722439480000|2024-07-31 15:24:40|536.1|535.5|535.9|535.3|536.1|535.5|535.9|535.3|3
1722439490000|2024-07-31 15:24:50|536.1|535.5|536.4|535.8|536.5|535.9|536.1|535.5|11
1722439500000|2024-07-31 15:25:00|536.5|535.9|536.7|536.1|536.7|536.1|536.5|535.9|11
1722439510000|2024-07-31 15:25:10|536.8|536.2|537.3|536.7|537.3|536.7|536.8|536.2|108
1722439520000|2024-07-31 15:25:20|537.6|537|537.8|537.2|537.8|537.2|537.6|537|53
1722439530000|2024-07-31 15:25:30|537.9|537.3|537.9|537.3|538|537.4|537.8|537.2|12
1722439540000|2024-07-31 15:25:40|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|2
1722439550000|2024-07-31 15:25:50|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|8
1722439560000|2024-07-31 15:26:00|538.1|537.5|538.1|537.5|538.1|537.5|538|537.4|31
1722439570000|2024-07-31 15:26:10|||||||||1
1722439580000|2024-07-31 15:26:20|538.3|537.7|538.6|538|538.6|538|538.3|537.7|11
1722439590000|2024-07-31 15:26:30|538.5|537.9|538.4|537.8|538.6|538|538.3|537.7|17
1722439600000|2024-07-31 15:26:40|538.3|537.7|538.4|537.8|538.5|537.9|538.3|537.7|7
1722439610000|2024-07-31 15:26:50|538.5|537.9|538.4|537.8|538.5|537.9|538.3|537.7|8
1722439620000|2024-07-31 15:27:00|538.3|537.7|538.1|537.5|538.3|537.7|538|537.4|17
1722439630000|2024-07-31 15:27:10|538.2|537.6|538.3|537.7|538.3|537.7|538.2|537.6|8
1722439640000|2024-07-31 15:27:20|538.2|537.6|538.3|537.7|538.3|537.7|538.2|537.6|1
1722439650000|2024-07-31 15:27:30|538.2|537.6|538.3|537.7|538.3|537.7|538.2|537.6|1
1722439660000|2024-07-31 15:27:40|538.2|537.6|538.1|537.5|538.2|537.6|538.1|537.5|7
1722439670000|2024-07-31 15:27:50|||||||||2
1722439680000|2024-07-31 15:28:00|538|537.4|538.1|537.5|538.2|537.6|538|537.4|5
1722439690000|2024-07-31 15:28:10|538|537.4|537.8|537.2|538|537.4|537.6|537|13
1722439700000|2024-07-31 15:28:20|537.9|537.3|537.8|537.2|537.9|537.3|537.7|537.1|8
1722439710000|2024-07-31 15:28:30|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|3
1722439720000|2024-07-31 15:28:40|537.9|537.3|537.8|537.2|537.9|537.3|537.7|537.1|2
1722439730000|2024-07-31 15:28:50|537.7|537.1|537.6|537|537.7|537.1|537.6|537|2
1722439740000|2024-07-31 15:29:00|537.7|537.1|537.6|537|537.7|537.1|537.6|537|16
1722439750000|2024-07-31 15:29:10|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|2
1722439760000|2024-07-31 15:29:20|537.6|537|537.6|537|537.6|537|537.5|536.9|14
1722439770000|2024-07-31 15:29:30|537.8|537.2|537.9|537.3|537.9|537.3|537.8|537.2|23
1722439780000|2024-07-31 15:29:40|537.8|537.2|537.9|537.3|538|537.4|537.8|537.2|25
1722439790000|2024-07-31 15:29:50|537.8|537.2|537.7|537.1|537.8|537.2|537.7|537.1|3
1722439800000|2024-07-31 15:30:00|537.6|537|537.5|536.9|537.6|537|537.5|536.9|8
1722439810000|2024-07-31 15:30:10|537.4|536.8|537.2|536.6|537.5|536.9|537.2|536.6|13
1722439820000|2024-07-31 15:30:20|537.3|536.7|537.3|536.7|537.4|536.8|537.2|536.6|3
1722439830000|2024-07-31 15:30:30|537.2|536.6|537.2|536.6|537.2|536.6|537.1|536.5|9
1722439840000|2024-07-31 15:30:40|||||||||1
1722439850000|2024-07-31 15:30:50|537.3|536.7|537.7|537.1|537.9|537.3|537.3|536.7|33
1722439860000|2024-07-31 15:31:00|537.8|537.2|537.9|537.3|537.9|537.3|537.7|537.1|33
1722439870000|2024-07-31 15:31:10|||||||||1
1722439880000|2024-07-31 15:31:20|537.8|537.2|538.1|537.5|538.1|537.5|537.8|537.2|3
1722439890000|2024-07-31 15:31:30|538.2|537.6|538.1|537.5|538.2|537.6|538.1|537.5|7
1722439900000|2024-07-31 15:31:40|538.2|537.6|538.3|537.7|538.3|537.7|538.2|537.6|7
1722439910000|2024-07-31 15:31:50|538.4|537.8|538.1|537.5|538.4|537.8|538.1|537.5|19
1722439920000|2024-07-31 15:32:00|538|537.4|538.1|537.5|538.1|537.5|538|537.4|10
1722439930000|2024-07-31 15:32:10|538|537.4|538|537.4|538|537.4|538|537.4|3
1722439940000|2024-07-31 15:32:20|538.1|537.5|538|537.4|538.1|537.5|538|537.4|0
1722439950000|2024-07-31 15:32:30|537.9|537.3|537.8|537.2|537.9|537.3|537.7|537.1|13
1722439960000|2024-07-31 15:32:40|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|1
1722439970000|2024-07-31 15:32:50|537.8|537.2|537.7|537.1|537.8|537.2|537.7|537.1|4
1722439990000|2024-07-31 15:33:10|538|537.4|538.1|537.5|538.1|537.5|538|537.4|10
1722440000000|2024-07-31 15:33:20|||||||||1
1722440010000|2024-07-31 15:33:30|538|537.4|538|537.4|538|537.4|538|537.4|4
1722440020000|2024-07-31 15:33:40|538.1|537.5|537.9|537.3|538.1|537.5|537.9|537.3|7
1722440030000|2024-07-31 15:33:50|538|537.4|538.2|537.6|538.2|537.6|538|537.4|4
1722440040000|2024-07-31 15:34:00|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|6
1722440050000|2024-07-31 15:34:10|||||||||4
1722440060000|2024-07-31 15:34:20|538.4|537.8|538.5|537.9|538.5|537.9|538.4|537.8|2
1722440070000|2024-07-31 15:34:30|||||||||1
1722440090000|2024-07-31 15:34:50|538.6|538|538.5|537.9|538.6|538|538.5|537.9|5
1722440100000|2024-07-31 15:35:00|538.6|538|538.7|538.1|538.7|538.1|538.6|538|2
1722440110000|2024-07-31 15:35:10|538.8|538.2|538.9|538.3|538.9|538.3|538.7|538.1|55
1722440120000|2024-07-31 15:35:20|539|538.4|539|538.4|539|538.4|539|538.4|21
1722440130000|2024-07-31 15:35:30|538.8|538.2|539|538.4|539|538.4|538.8|538.2|8
1722440140000|2024-07-31 15:35:40|||||||||4
1722440150000|2024-07-31 15:35:50|539.1|538.5|539|538.4|539.1|538.5|539|538.4|3
1722440160000|2024-07-31 15:36:00|539.2|538.6|539.2|538.6|539.3|538.7|539.2|538.6|5
1722440170000|2024-07-31 15:36:10|539.3|538.7|539.5|538.9|539.5|538.9|539.3|538.7|16
1722440180000|2024-07-31 15:36:20|539.3|538.7|539.2|538.6|539.3|538.7|539.2|538.6|13
1722440190000|2024-07-31 15:36:30|||||||||1
1722440200000|2024-07-31 15:36:40|||||||||4
1722440210000|2024-07-31 15:36:50|||||||||2
1722440220000|2024-07-31 15:37:00|||||||||5
1722440230000|2024-07-31 15:37:10|||||||||4
1722440240000|2024-07-31 15:37:20|539.1|538.5|539|538.4|539.1|538.5|539|538.4|9
1722440250000|2024-07-31 15:37:30|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|4
1722440270000|2024-07-31 15:37:50|539.3|538.7|539.2|538.6|539.3|538.7|539.2|538.6|1
1722440280000|2024-07-31 15:38:00|||||||||5
1722440290000|2024-07-31 15:38:10|||||||||1
1722440300000|2024-07-31 15:38:20|539.3|538.7|539|538.4|539.4|538.8|538.9|538.3|33
1722440310000|2024-07-31 15:38:30|538.5|537.9|537.9|537.3|538.6|538|537.9|537.3|142
1722440320000|2024-07-31 15:38:40|537.7|537.1|537.6|537|537.7|537.1|537.5|536.9|21
1722440330000|2024-07-31 15:38:50|537.1|536.5|537.2|536.6|537.6|537|537.1|536.5|246
1722440340000|2024-07-31 15:39:00|537.3|536.7|537.2|536.6|537.3|536.7|537.2|536.6|7
1722440350000|2024-07-31 15:39:10|537.3|536.7|537.5|536.9|537.6|537|537.2|536.6|57
1722440360000|2024-07-31 15:39:20|537.6|537|537.5|536.9|537.6|537|537.5|536.9|18
1722440370000|2024-07-31 15:39:30|537.4|536.8|537.4|536.8|537.5|536.9|537.4|536.8|12
1722440380000|2024-07-31 15:39:40|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|3
1722440390000|2024-07-31 15:39:50|||||||||15
1722440400000|2024-07-31 15:40:00|||||||||1
1722440410000|2024-07-31 15:40:10|537.7|537.1|538.2|537.6|538.3|537.7|537.7|537.1|67
1722440420000|2024-07-31 15:40:20|538.3|537.7|538.5|537.9|538.5|537.9|538.3|537.7|5
1722440430000|2024-07-31 15:40:30|538.4|537.8|538.5|537.9|538.5|537.9|538.3|537.7|11
1722440440000|2024-07-31 15:40:40|538.4|537.8|538.3|537.7|538.4|537.8|538.3|537.7|6
1722440450000|2024-07-31 15:40:50|538.5|537.9|538.7|538.1|538.8|538.2|538.4|537.8|33
1722440460000|2024-07-31 15:41:00|538.8|538.2|538.7|538.1|538.8|538.2|538.7|538.1|21
1722440470000|2024-07-31 15:41:10|538.6|538|538.2|537.6|538.6|538|538.2|537.6|11
1722440480000|2024-07-31 15:41:20|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|7
1722440490000|2024-07-31 15:41:30|538.3|537.7|538.2|537.6|538.3|537.7|538.2|537.6|23
1722440500000|2024-07-31 15:41:40|538.1|537.5|538|537.4|538.1|537.5|538|537.4|6
1722440510000|2024-07-31 15:41:50|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|13
1722440520000|2024-07-31 15:42:00|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|9
1722440530000|2024-07-31 15:42:10|538|537.4|538.2|537.6|538.4|537.8|538|537.4|13
1722440540000|2024-07-31 15:42:20|538.4|537.8|538.1|537.5|538.4|537.8|538.1|537.5|5
1722440550000|2024-07-31 15:42:30|||||||||7
1722440560000|2024-07-31 15:42:40|538.2|537.6|538.5|537.9|538.5|537.9|538.2|537.6|12
1722440570000|2024-07-31 15:42:50|538.2|537.6|538.2|537.6|538.2|537.6|538.1|537.5|18
1722440580000|2024-07-31 15:43:00|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|7
1722440590000|2024-07-31 15:43:10|538|537.4|538|537.4|538.1|537.5|538|537.4|7
1722440600000|2024-07-31 15:43:20|537.7|537.1|538|537.4|538|537.4|537.7|537.1|10
1722440610000|2024-07-31 15:43:30|537.9|537.3|538|537.4|538|537.4|537.8|537.2|7
1722440620000|2024-07-31 15:43:40|||||||||4
1722440630000|2024-07-31 15:43:50|||||||||5
1722440640000|2024-07-31 15:44:00|||||||||4
1722440650000|2024-07-31 15:44:10|538.1|537.5|538.5|537.9|538.5|537.9|538.1|537.5|18
1722440660000|2024-07-31 15:44:20|538.4|537.8|538.4|537.8|538.5|537.9|538.3|537.7|6
1722440670000|2024-07-31 15:44:30|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|9
1722440680000|2024-07-31 15:44:40|538.6|538|539|538.4|539|538.4|538.6|538|32
1722440690000|2024-07-31 15:44:50|538.9|538.3|539|538.4|539|538.4|538.9|538.3|13
1722440700000|2024-07-31 15:45:00|538.9|538.3|538.7|538.1|538.9|538.3|538.6|538|13
1722440710000|2024-07-31 15:45:10|||||||||1
1722440720000|2024-07-31 15:45:20|538.8|538.2|539|538.4|539|538.4|538.8|538.2|38
1722440730000|2024-07-31 15:45:30|539.1|538.5|539.3|538.7|539.6|539|539.1|538.5|128
1722440740000|2024-07-31 15:45:40|539.4|538.8|539.2|538.6|539.5|538.9|539.2|538.6|9
1722440750000|2024-07-31 15:45:50|539.4|538.8|539.5|538.9|539.5|538.9|539.4|538.8|22
1722440760000|2024-07-31 15:46:00|539.6|539|539.5|538.9|539.7|539.1|539.5|538.9|31
1722440770000|2024-07-31 15:46:10|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|4
1722440780000|2024-07-31 15:46:20|||||||||1
1722440790000|2024-07-31 15:46:30|540|539.4|539.7|539.1|540|539.4|539.7|539.1|14
1722440800000|2024-07-31 15:46:40|540|539.4|540|539.4|540|539.4|540|539.4|22
1722440810000|2024-07-31 15:46:50|||||||||4
1722440820000|2024-07-31 15:47:00|||||||||1
1722440830000|2024-07-31 15:47:10|||||||||18
1722440840000|2024-07-31 15:47:20|539.7|539.1|539.8|539.2|539.8|539.2|539.7|539.1|11
1722440850000|2024-07-31 15:47:30|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|11
1722440860000|2024-07-31 15:47:40|539.8|539.2|540.2|539.6|540.2|539.6|539.8|539.2|9
1722440870000|2024-07-31 15:47:50|540.1|539.5|540.2|539.6|540.2|539.6|540.1|539.5|5
1722440880000|2024-07-31 15:48:00|540.1|539.5|540|539.4|540.1|539.5|540|539.4|0
1722440890000|2024-07-31 15:48:10|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|6
1722440900000|2024-07-31 15:48:20|||||||||5
1722440910000|2024-07-31 15:48:30|539.8|539.2|540|539.4|540.1|539.5|539.8|539.2|7
1722440920000|2024-07-31 15:48:40|539.9|539.3|539.7|539.1|540|539.4|539.7|539.1|5
1722440930000|2024-07-31 15:48:50|539.8|539.2|539.9|539.3|539.9|539.3|539.8|539.2|11
1722440940000|2024-07-31 15:49:00|539.8|539.2|540|539.4|540|539.4|539.8|539.2|5
1722440950000|2024-07-31 15:49:10|||||||||12
1722440960000|2024-07-31 15:49:20|||||||||2
1722440970000|2024-07-31 15:49:30|540.2|539.6|540.1|539.5|540.2|539.6|540.1|539.5|12
1722440980000|2024-07-31 15:49:40|540|539.4|540.1|539.5|540.1|539.5|540|539.4|2
1722440990000|2024-07-31 15:49:50|540|539.4|540|539.4|540|539.4|540|539.4|2
1722441000000|2024-07-31 15:50:00|539.7|539.1|540|539.4|540|539.4|539.7|539.1|8
1722441010000|2024-07-31 15:50:10|540.1|539.5|540|539.4|540.2|539.6|540|539.4|2
1722441020000|2024-07-31 15:50:20|||||||||1
1722441030000|2024-07-31 15:50:30|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|3
1722441040000|2024-07-31 15:50:40|540|539.4|540|539.4|540|539.4|540|539.4|13
1722441050000|2024-07-31 15:50:50|539.9|539.3|539.7|539.1|539.9|539.3|539.7|539.1|5
1722441060000|2024-07-31 15:51:00|539.4|538.8|539.4|538.8|539.4|538.8|539.2|538.6|11
1722441070000|2024-07-31 15:51:10|539.3|538.7|539.4|538.8|539.4|538.8|539.3|538.7|0
1722441080000|2024-07-31 15:51:20|539.3|538.7|539.4|538.8|539.4|538.8|539.3|538.7|1
1722441090000|2024-07-31 15:51:30|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|5
1722441100000|2024-07-31 15:51:40|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|0
1722441110000|2024-07-31 15:51:50|||||||||6
1722441120000|2024-07-31 15:52:00|||||||||3
1722441150000|2024-07-31 15:52:30|||||||||1
1722441160000|2024-07-31 15:52:40|||||||||3
1722441170000|2024-07-31 15:52:50|539.6|539|539.6|539|539.6|539|539.6|539|5
1722441180000|2024-07-31 15:53:00|539.5|538.9|539.6|539|539.7|539.1|539.5|538.9|103
1722441190000|2024-07-31 15:53:10|539.3|538.7|539.2|538.6|539.3|538.7|539.2|538.6|15
1722441210000|2024-07-31 15:53:30|539.3|538.7|539.3|538.7|539.5|538.9|539.3|538.7|5
1722441220000|2024-07-31 15:53:40|539.5|538.9|539.5|538.9|539.5|538.9|539.4|538.8|4
1722441230000|2024-07-31 15:53:50|539.3|538.7|539.2|538.6|539.4|538.8|539.2|538.6|0
1722441240000|2024-07-31 15:54:00|539.5|538.9|539.6|539|539.6|539|539.5|538.9|1
1722441250000|2024-07-31 15:54:10|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|10
1722441260000|2024-07-31 15:54:20|539.8|539.2|539.7|539.1|539.8|539.2|539.7|539.1|29
1722441270000|2024-07-31 15:54:30|||||||||1
1722441280000|2024-07-31 15:54:40|539.8|539.2|539.7|539.1|539.8|539.2|539.7|539.1|7
1722441290000|2024-07-31 15:54:50|539.8|539.2|540.2|539.6|540.2|539.6|539.8|539.2|26
1722441300000|2024-07-31 15:55:00|540.1|539.5|540|539.4|540.1|539.5|540|539.4|9
1722441310000|2024-07-31 15:55:10|540.1|539.5|540.2|539.6|540.2|539.6|540.1|539.5|7
1722441320000|2024-07-31 15:55:20|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|8
1722441330000|2024-07-31 15:55:30|540.2|539.6|541.1|540.5|541.1|540.5|540.2|539.6|119
1722441340000|2024-07-31 15:55:40|541.3|540.7|542|541.4|542|541.4|541.3|540.7|269
1722441350000|2024-07-31 15:55:50|541.9|541.3|542|541.4|542.1|541.5|541.8|541.2|19
1722441360000|2024-07-31 15:56:00|542.1|541.5|542|541.4|542.1|541.5|542|541.4|11
1722441370000|2024-07-31 15:56:10|542.1|541.5|542|541.4|542.2|541.6|542|541.4|9
1722441380000|2024-07-31 15:56:20|541.9|541.3|542|541.4|542.2|541.6|541.9|541.3|28
1722441390000|2024-07-31 15:56:30|542.2|541.6|542.3|541.7|542.4|541.8|542.2|541.6|30
1722441400000|2024-07-31 15:56:40|542.2|541.6|542.5|541.9|542.5|541.9|542.2|541.6|12
1722441410000|2024-07-31 15:56:50|||||||||3
1722441430000|2024-07-31 15:57:10|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|14
1722441440000|2024-07-31 15:57:20|542.6|542|542.6|542|542.7|542.1|542.6|542|13
1722441450000|2024-07-31 15:57:30|542.7|542.1|542.4|541.8|542.7|542.1|542.2|541.6|22
1722441460000|2024-07-31 15:57:40|542.6|542|542.4|541.8|542.6|542|542.4|541.8|87
1722441470000|2024-07-31 15:57:50|542.5|541.9|542.4|541.8|542.5|541.9|542.4|541.8|13
1722441480000|2024-07-31 15:58:00|542.2|541.6|542.4|541.8|542.4|541.8|542.2|541.6|11
1722441490000|2024-07-31 15:58:10|542.5|541.9|542.9|542.3|542.9|542.3|542.4|541.8|36
1722441500000|2024-07-31 15:58:20|||||||||8
1722441510000|2024-07-31 15:58:30|543|542.4|542.9|542.3|543|542.4|542.9|542.3|28
1722441520000|2024-07-31 15:58:40|543|542.4|543.4|542.8|543.4|542.8|543|542.4|25
1722441530000|2024-07-31 15:58:50|543.6|543|543.4|542.8|543.6|543|543.4|542.8|25
1722441540000|2024-07-31 15:59:00|543.5|542.9|543.4|542.8|543.5|542.9|543.4|542.8|15
1722441550000|2024-07-31 15:59:10|543.5|542.9|544.4|543.8|544.4|543.8|543.5|542.9|20
1722441560000|2024-07-31 15:59:20|544.2|543.6|544.4|543.8|544.4|543.8|544.2|543.6|17
1722441570000|2024-07-31 15:59:30|544.3|543.7|545.4|544.8|545.7|545.1|544.3|543.7|34
1722441580000|2024-07-31 15:59:40|545.2|544.6|545.4|544.8|545.4|544.8|545.2|544.6|59
1722441590000|2024-07-31 15:59:50|545.6|545|545.9|545.3|546|545.4|545.6|545|32
1722441600000|2024-07-31 16:00:00|546|545.4|545.9|545.3|546|545.4|545.7|545.1|30
1722441610000|2024-07-31 16:00:10|||||||||1
1722441620000|2024-07-31 16:00:20|546.1|545.5|546.1|545.5|546.2|545.6|546.1|545.5|3
1722441630000|2024-07-31 16:00:30|546.2|545.6|545.9|545.3|546.4|545.8|545.9|545.3|29
1722441640000|2024-07-31 16:00:40|545.8|545.2|545.8|545.2|545.9|545.3|545.6|545|26
1722441650000|2024-07-31 16:00:50|545.7|545.1|545.6|545|545.9|545.3|545.6|545|19
1722441660000|2024-07-31 16:01:00|545.5|544.9|545.6|545|545.6|545|545.4|544.8|26
1722441670000|2024-07-31 16:01:10|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|14
1722441680000|2024-07-31 16:01:20|545.9|545.3|546|545.4|546.2|545.6|545.9|545.3|38
1722441690000|2024-07-31 16:01:30|546.1|545.5|546.1|545.5|546.2|545.6|546.1|545.5|9
1722441700000|2024-07-31 16:01:40|546.2|545.6|545.6|545|546.2|545.6|545.6|545|30
1722441710000|2024-07-31 16:01:50|||||||||14
1722441720000|2024-07-31 16:02:00|||||||||21
1722441730000|2024-07-31 16:02:10|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|8
1722441740000|2024-07-31 16:02:20|546.1|545.5|546.2|545.6|546.2|545.6|546|545.4|54
1722441750000|2024-07-31 16:02:30|546.4|545.8|546.1|545.5|546.4|545.8|546.1|545.5|47
1722441760000|2024-07-31 16:02:40|546.2|545.6|546.4|545.8|546.6|546|545.9|545.3|56
1722441770000|2024-07-31 16:02:50|546.5|545.9|546.6|546|546.6|546|546.5|545.9|20
1722441780000|2024-07-31 16:03:00|||||||||6
1722441790000|2024-07-31 16:03:10|546.4|545.8|546.4|545.8|546.4|545.8|546.1|545.5|29
1722441800000|2024-07-31 16:03:20|546.5|545.9|546.6|546|546.6|546|546.4|545.8|25
1722441810000|2024-07-31 16:03:30|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|19
1722441820000|2024-07-31 16:03:40|546.6|546|546.6|546|546.6|546|546.6|546|3
1722441830000|2024-07-31 16:03:50|546.7|546.1|546.6|546|546.9|546.3|546.6|546|7
1722441840000|2024-07-31 16:04:00|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|18
1722441850000|2024-07-31 16:04:10|546.6|546|547.2|546.6|547.2|546.6|546.6|546|44
1722441860000|2024-07-31 16:04:20|547.3|546.7|547.4|546.8|547.4|546.8|547.2|546.6|16
1722441870000|2024-07-31 16:04:30|547.6|547|547.4|546.8|547.6|547|547.4|546.8|40
1722441880000|2024-07-31 16:04:40|547.5|546.9|547.9|547.3|547.9|547.3|547.5|546.9|22
1722441890000|2024-07-31 16:04:50|548.1|547.5|547.6|547|548.1|547.5|547.6|547|24
1722441900000|2024-07-31 16:05:00|547.9|547.3|548.1|547.5|548.1|547.5|547.9|547.3|7
1722441910000|2024-07-31 16:05:10|548|547.4|548.1|547.5|548.1|547.5|547.9|547.3|49
1722441920000|2024-07-31 16:05:20|548.2|547.6|548.1|547.5|548.2|547.6|548.1|547.5|7
1722441930000|2024-07-31 16:05:30|547.9|547.3|547.6|547|547.9|547.3|547.4|546.8|38
1722441940000|2024-07-31 16:05:40|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|44
1722441950000|2024-07-31 16:05:50|547.3|546.7|547.4|546.8|547.6|547|547.3|546.7|13
1722441960000|2024-07-31 16:06:00|547.1|546.5|547.4|546.8|547.4|546.8|547.1|546.5|50
1722441970000|2024-07-31 16:06:10|||||||||10
1722441980000|2024-07-31 16:06:20|547.6|547|547.6|547|547.6|547|547.6|547|5
1722441990000|2024-07-31 16:06:30|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|4
1722442000000|2024-07-31 16:06:40|||||||||21
1722442010000|2024-07-31 16:06:50|548|547.4|547.9|547.3|548|547.4|547.7|547.1|16
1722442020000|2024-07-31 16:07:00|547.8|547.2|547.9|547.3|547.9|547.3|547.8|547.2|10
1722442030000|2024-07-31 16:07:10|548.1|547.5|548.5|547.9|548.5|547.9|548.1|547.5|235
1722442040000|2024-07-31 16:07:20|548.6|548|548.5|547.9|548.6|548|548.5|547.9|45
1722442050000|2024-07-31 16:07:30|548.3|547.7|547.8|547.2|548.3|547.7|547.8|547.2|138
1722442060000|2024-07-31 16:07:40|547.9|547.3|547.9|547.3|547.9|547.3|547.8|547.2|0
1722442070000|2024-07-31 16:07:50|547.8|547.2|547.7|547.1|547.8|547.2|547.7|547.1|13
1722442080000|2024-07-31 16:08:00|547.6|547|547.5|546.9|547.6|547|547.5|546.9|1
1722442090000|2024-07-31 16:08:10|547.6|547|547.8|547.2|547.8|547.2|547.6|547|16
1722442100000|2024-07-31 16:08:20|547.9|547.3|547.7|547.1|547.9|547.3|547.7|547.1|7
1722442110000|2024-07-31 16:08:30|547.9|547.3|547.7|547.1|547.9|547.3|547.7|547.1|1
1722442120000|2024-07-31 16:08:40|547.6|547|547.5|546.9|547.6|547|547.5|546.9|16
1722442130000|2024-07-31 16:08:50|547.6|547|547.5|546.9|547.6|547|547.5|546.9|0
1722442140000|2024-07-31 16:09:00|547.6|547|546.6|546|547.7|547.1|546.6|546|214
1722442150000|2024-07-31 16:09:10|546.5|545.9|546.5|545.9|546.6|546|546.4|545.8|58
1722442160000|2024-07-31 16:09:20|546.6|546|546.1|545.5|546.6|546|546.1|545.5|15
1722442170000|2024-07-31 16:09:30|546.2|545.6|546.5|545.9|546.5|545.9|546.2|545.6|35
1722442180000|2024-07-31 16:09:40|||||||||12
1722442190000|2024-07-31 16:09:50|546.6|546|547|546.4|547|546.4|546.6|546|18
1722442200000|2024-07-31 16:10:00|547.5|546.9|547.5|546.9|547.5|546.9|547.4|546.8|6
1722442210000|2024-07-31 16:10:10|547.6|547|547.2|546.6|547.7|547.1|547.2|546.6|121
1722442220000|2024-07-31 16:10:20|547|546.4|547|546.4|547|546.4|547|546.4|18
1722442230000|2024-07-31 16:10:30|547.1|546.5|547|546.4|547.1|546.5|547|546.4|23
1722442240000|2024-07-31 16:10:40|546.8|546.2|546.5|545.9|546.8|546.2|546.5|545.9|88
1722442250000|2024-07-31 16:10:50|546.4|545.8|546.3|545.7|546.4|545.8|546.3|545.7|20
1722442260000|2024-07-31 16:11:00|546.2|545.6|546.4|545.8|546.4|545.8|546.2|545.6|30
1722442270000|2024-07-31 16:11:10|546.3|545.7|546.4|545.8|546.4|545.8|546.3|545.7|18
1722442280000|2024-07-31 16:11:20|546.5|545.9|546.4|545.8|546.5|545.9|546.4|545.8|40
1722442290000|2024-07-31 16:11:30|546.5|545.9|546.3|545.7|546.5|545.9|546.3|545.7|12
1722442300000|2024-07-31 16:11:40|546.4|545.8|546|545.4|546.4|545.8|546|545.4|21
1722442310000|2024-07-31 16:11:50|||||||||5
1722442330000|2024-07-31 16:12:10|546.2|545.6|546.7|546.1|546.9|546.3|546.2|545.6|97
1722442340000|2024-07-31 16:12:20|546.8|546.2|546.8|546.2|546.9|546.3|546.8|546.2|7
1722442350000|2024-07-31 16:12:30|||||||||4
1722442360000|2024-07-31 16:12:40|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|15
1722442370000|2024-07-31 16:12:50|547|546.4|547|546.4|547|546.4|547|546.4|11
1722442380000|2024-07-31 16:13:00|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|18
1722442390000|2024-07-31 16:13:10|547.3|546.7|547.3|546.7|547.5|546.9|547.3|546.7|31
1722442400000|2024-07-31 16:13:20|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|10
1722442410000|2024-07-31 16:13:30|547.1|546.5|547|546.4|547.1|546.5|547|546.4|2
1722442420000|2024-07-31 16:13:40|547.1|546.5|547|546.4|547.2|546.6|547|546.4|24
1722442430000|2024-07-31 16:13:50|||||||||3
1722442440000|2024-07-31 16:14:00|546.9|546.3|546.7|546.1|546.9|546.3|546.7|546.1|24
1722442450000|2024-07-31 16:14:10|546.8|546.2|546.6|546|546.8|546.2|546.6|546|9
1722442460000|2024-07-31 16:14:20|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|1
1722442470000|2024-07-31 16:14:30|546.7|546.1|546.5|545.9|546.7|546.1|546.5|545.9|15
1722442480000|2024-07-31 16:14:40|546.4|545.8|546.5|545.9|546.5|545.9|546.4|545.8|49
1722442490000|2024-07-31 16:14:50|546.7|546.1|546.2|545.6|546.7|546.1|546.2|545.6|22
1722442500000|2024-07-31 16:15:00|||||||||8
1722442510000|2024-07-31 16:15:10|546|545.4|545.7|545.1|546|545.4|545.7|545.1|15
1722442520000|2024-07-31 16:15:20|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|28
1722442530000|2024-07-31 16:15:30|545.6|545|545.5|544.9|545.6|545|545.5|544.9|34
1722442540000|2024-07-31 16:15:40|545.6|545|545.6|545|545.6|545|545.6|545|87
1722442550000|2024-07-31 16:15:50|||||||||3
1722442560000|2024-07-31 16:16:00|545.7|545.1|545.6|545|546|545.4|545.6|545|26
1722442570000|2024-07-31 16:16:10|545.7|545.1|546|545.4|546|545.4|545.7|545.1|18
1722442580000|2024-07-31 16:16:20|546.1|545.5|546.2|545.6|546.3|545.7|546.1|545.5|25
1722442590000|2024-07-31 16:16:30|546.3|545.7|546.2|545.6|546.3|545.7|546.2|545.6|2
1722442600000|2024-07-31 16:16:40|546.3|545.7|546|545.4|546.3|545.7|546|545.4|25
1722442610000|2024-07-31 16:16:50|||||||||12
1722442620000|2024-07-31 16:17:00|||||||||5
1722442630000|2024-07-31 16:17:10|545.9|545.3|545.8|545.2|545.9|545.3|545.8|545.2|20
1722442640000|2024-07-31 16:17:20|545.7|545.1|545.5|544.9|545.8|545.2|545.5|544.9|10
1722442650000|2024-07-31 16:17:30|545.4|544.8|545.5|544.9|545.5|544.9|545.2|544.6|58
1722442660000|2024-07-31 16:17:40|545.2|544.6|545.5|544.9|545.5|544.9|545.2|544.6|63
1722442670000|2024-07-31 16:17:50|||||||||28
1722442680000|2024-07-31 16:18:00|545.6|545|545.6|545|545.6|545|545.6|545|5
1722442690000|2024-07-31 16:18:10|545.5|544.9|545.5|544.9|545.6|545|545.5|544.9|16
1722442700000|2024-07-31 16:18:20|545.6|545|545.2|544.6|545.6|545|545.2|544.6|10
1722442710000|2024-07-31 16:18:30|545.1|544.5|545.1|544.5|545.1|544.5|545|544.4|5
1722442720000|2024-07-31 16:18:40|545|544.4|545|544.4|545.1|544.5|545|544.4|4
1722442730000|2024-07-31 16:18:50|545.4|544.8|545.2|544.6|545.4|544.8|545.2|544.6|16
1722442740000|2024-07-31 16:19:00|545.3|544.7|545.1|544.5|545.3|544.7|545.1|544.5|16
1722442750000|2024-07-31 16:19:10|545|544.4|545|544.4|545.1|544.5|545|544.4|25
1722442760000|2024-07-31 16:19:20|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|9
1722442770000|2024-07-31 16:19:30|545.3|544.7|545.3|544.7|545.3|544.7|545.2|544.6|16
1722442780000|2024-07-31 16:19:40|545.4|544.8|545.2|544.6|545.4|544.8|545.2|544.6|23
1722442790000|2024-07-31 16:19:50|545.3|544.7|545.4|544.8|545.4|544.8|545.3|544.7|1
1722442800000|2024-07-31 16:20:00|545.3|544.7|545|544.4|545.3|544.7|545|544.4|15
1722442810000|2024-07-31 16:20:10|545.1|544.5|545|544.4|545.1|544.5|545|544.4|0
1722442820000|2024-07-31 16:20:20|544.9|544.3|544.6|544|545|544.4|544.5|543.9|75
1722442830000|2024-07-31 16:20:30|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|18
1722442840000|2024-07-31 16:20:40|544.6|544|544.6|544|544.6|544|544.6|544|17
1722442850000|2024-07-31 16:20:50|544.5|543.9|544.9|544.3|544.9|544.3|544.5|543.9|31
1722442860000|2024-07-31 16:21:00|544.8|544.2|544.6|544|544.8|544.2|544.6|544|20
1722442870000|2024-07-31 16:21:10|544.7|544.1|544.8|544.2|544.8|544.2|544.7|544.1|4
1722442880000|2024-07-31 16:21:20|||||||||5
1722442890000|2024-07-31 16:21:30|544.7|544.1|544.5|543.9|544.7|544.1|544.5|543.9|9
1722442900000|2024-07-31 16:21:40|544.4|543.8|544.2|543.6|544.4|543.8|544.2|543.6|27
1722442910000|2024-07-31 16:21:50|544.3|543.7|544.2|543.6|544.3|543.7|544.2|543.6|3
1722442920000|2024-07-31 16:22:00|544.3|543.7|544.2|543.6|544.3|543.7|544.2|543.6|9
1722442930000|2024-07-31 16:22:10|544.4|543.8|544.1|543.5|544.4|543.8|544|543.4|46
1722442940000|2024-07-31 16:22:20|544.2|543.6|544.3|543.7|544.3|543.7|544.2|543.6|5
1722442950000|2024-07-31 16:22:30|544.2|543.6|544.3|543.7|544.4|543.8|544.2|543.6|10
1722442960000|2024-07-31 16:22:40|544.2|543.6|544.3|543.7|544.3|543.7|544.2|543.6|2
1722442970000|2024-07-31 16:22:50|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|2
1722442980000|2024-07-31 16:23:00|544.3|543.7|544.5|543.9|544.6|544|544.3|543.7|6
1722442990000|2024-07-31 16:23:10|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|2
1722443000000|2024-07-31 16:23:20|544.8|544.2|544.7|544.1|544.8|544.2|544.5|543.9|27
1722443010000|2024-07-31 16:23:30|544.8|544.2|545|544.4|545|544.4|544.8|544.2|7
1722443020000|2024-07-31 16:23:40|545.2|544.6|545.2|544.6|545.2|544.6|545|544.4|18
1722443040000|2024-07-31 16:24:00|545.3|544.7|545.2|544.6|545.4|544.8|545.2|544.6|15
1722443050000|2024-07-31 16:24:10|545.3|544.7|545.3|544.7|545.4|544.8|545.3|544.7|9
1722443060000|2024-07-31 16:24:20|545.4|544.8|545.3|544.7|545.4|544.8|545.3|544.7|19
1722443070000|2024-07-31 16:24:30|545.4|544.8|545.2|544.6|545.4|544.8|545.2|544.6|11
1722443080000|2024-07-31 16:24:40|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|14
1722443090000|2024-07-31 16:24:50|545.2|544.6|545.2|544.6|545.4|544.8|545.2|544.6|2
1722443100000|2024-07-31 16:25:00|545.3|544.7|545.2|544.6|545.3|544.7|545.2|544.6|1
1722443110000|2024-07-31 16:25:10|545.3|544.7|545.4|544.8|545.4|544.8|545.3|544.7|16
1722443120000|2024-07-31 16:25:20|545.3|544.7|545.2|544.6|545.3|544.7|545.2|544.6|1
1722443130000|2024-07-31 16:25:30|545.4|544.8|545.5|544.9|545.6|545|545.3|544.7|33
1722443140000|2024-07-31 16:25:40|545.6|545|545.5|544.9|545.6|545|545.5|544.9|12
1722443150000|2024-07-31 16:25:50|545.3|544.7|545.4|544.8|545.4|544.8|545.3|544.7|15
1722443160000|2024-07-31 16:26:00|545.5|544.9|545.8|545.2|545.8|545.2|545.5|544.9|53
1722443170000|2024-07-31 16:26:10|545.7|545.1|545.5|544.9|545.7|545.1|545.3|544.7|31
1722443180000|2024-07-31 16:26:20|545.4|544.8|545.3|544.7|545.5|544.9|545.2|544.6|24
1722443190000|2024-07-31 16:26:30|545.4|544.8|545.5|544.9|545.5|544.9|545.4|544.8|1
1722443200000|2024-07-31 16:26:40|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|9
1722443210000|2024-07-31 16:26:50|546|545.4|546|545.4|546|545.4|546|545.4|17
1722443220000|2024-07-31 16:27:00|||||||||23
1722443230000|2024-07-31 16:27:10|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|10
1722443240000|2024-07-31 16:27:20|||||||||6
1722443250000|2024-07-31 16:27:30|546|545.4|545.8|545.2|546|545.4|545.8|545.2|19
1722443260000|2024-07-31 16:27:40|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|1
1722443270000|2024-07-31 16:27:50|||||||||2
1722443280000|2024-07-31 16:28:00|545.9|545.3|545.7|545.1|545.9|545.3|545.7|545.1|4
1722443290000|2024-07-31 16:28:10|546|545.4|546|545.4|546|545.4|546|545.4|5
1722443300000|2024-07-31 16:28:20|||||||||1
1722443310000|2024-07-31 16:28:30|||||||||8
1722443320000|2024-07-31 16:28:40|||||||||5
1722443330000|2024-07-31 16:28:50|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|27
1722443340000|2024-07-31 16:29:00|545.9|545.3|545.7|545.1|546|545.4|545.7|545.1|15
1722443350000|2024-07-31 16:29:10|545.8|545.2|546|545.4|546|545.4|545.8|545.2|10
1722443360000|2024-07-31 16:29:20|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|17
1722443370000|2024-07-31 16:29:30|||||||||15
1722443380000|2024-07-31 16:29:40|546.3|545.7|546.2|545.6|546.3|545.7|546.2|545.6|6
1722443390000|2024-07-31 16:29:50|||||||||13
1722443400000|2024-07-31 16:30:00|||||||||13
1722443410000|2024-07-31 16:30:10|546.3|545.7|546.2|545.6|546.3|545.7|546.2|545.6|15
1722443420000|2024-07-31 16:30:20|546.4|545.8|546.4|545.8|546.5|545.9|546.4|545.8|10
1722443430000|2024-07-31 16:30:30|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|0
1722443440000|2024-07-31 16:30:40|546.5|545.9|546.3|545.7|546.5|545.9|546.3|545.7|11
1722443450000|2024-07-31 16:30:50|||||||||5
1722443460000|2024-07-31 16:31:00|||||||||3
1722443470000|2024-07-31 16:31:10|546.4|545.8|546.3|545.7|546.4|545.8|546.3|545.7|17
1722443480000|2024-07-31 16:31:20|546.4|545.8|546.2|545.6|546.4|545.8|546.2|545.6|6
1722443490000|2024-07-31 16:31:30|546|545.4|546|545.4|546|545.4|546|545.4|5
1722443500000|2024-07-31 16:31:40|546.1|545.5|546|545.4|546.1|545.5|546|545.4|3
1722443510000|2024-07-31 16:31:50|546.2|545.6|546.3|545.7|546.3|545.7|546.2|545.6|14
1722443520000|2024-07-31 16:32:00|546.6|546|547|546.4|547|546.4|546.6|546|41
1722443550000|2024-07-31 16:32:30|||||||||2
1722443560000|2024-07-31 16:32:40|||||||||8
1722443570000|2024-07-31 16:32:50|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|8
1722443580000|2024-07-31 16:33:00|||||||||5
1722443590000|2024-07-31 16:33:10|||||||||17
1722443600000|2024-07-31 16:33:20|||||||||3
1722443610000|2024-07-31 16:33:30|546.3|545.7|546.2|545.6|546.3|545.7|546.2|545.6|5
1722443620000|2024-07-31 16:33:40|546|545.4|546|545.4|546|545.4|546|545.4|8
1722443630000|2024-07-31 16:33:50|545.8|545.2|545.7|545.1|545.8|545.2|545.7|545.1|3
1722443640000|2024-07-31 16:34:00|546|545.4|545.8|545.2|546|545.4|545.8|545.2|24
1722443650000|2024-07-31 16:34:10|546|545.4|545.5|544.9|546|545.4|545.5|544.9|22
1722443660000|2024-07-31 16:34:20|||||||||9
1722443680000|2024-07-31 16:34:40|||||||||1
1722443690000|2024-07-31 16:34:50|||||||||2
1722443700000|2024-07-31 16:35:00|545.4|544.8|545.3|544.7|545.5|544.9|545.2|544.6|23
1722443710000|2024-07-31 16:35:10|545.5|544.9|545.7|545.1|545.7|545.1|545.3|544.7|10
1722443720000|2024-07-31 16:35:20|545.6|545|545.5|544.9|545.6|545|545.5|544.9|6
1722443730000|2024-07-31 16:35:30|545.6|545|545.7|545.1|545.7|545.1|545.6|545|1
1722443740000|2024-07-31 16:35:40|545.5|544.9|545.5|544.9|545.7|545.1|545.5|544.9|4
1722443750000|2024-07-31 16:35:50|545.3|544.7|545.5|544.9|545.5|544.9|545.3|544.7|1
1722443760000|2024-07-31 16:36:00|545.6|545|545.3|544.7|545.6|545|545.3|544.7|9
1722443770000|2024-07-31 16:36:10|545.2|544.6|545.3|544.7|545.5|544.9|545.2|544.6|17
1722443780000|2024-07-31 16:36:20|545.2|544.6|545.5|544.9|545.5|544.9|545.2|544.6|4
1722443800000|2024-07-31 16:36:40|545.7|545.1|545.5|544.9|545.7|545.1|545.5|544.9|17
1722443810000|2024-07-31 16:36:50|||||||||11
1722443820000|2024-07-31 16:37:00|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|2
1722443830000|2024-07-31 16:37:10|||||||||1
1722443860000|2024-07-31 16:37:40|||||||||3
1722443870000|2024-07-31 16:37:50|545.3|544.7|545.5|544.9|545.5|544.9|545.3|544.7|8
1722443890000|2024-07-31 16:38:10|545.4|544.8|545.2|544.6|545.4|544.8|545.2|544.6|8
1722443900000|2024-07-31 16:38:20|545|544.4|545.2|544.6|545.2|544.6|545|544.4|23
1722443910000|2024-07-31 16:38:30|||||||||2
1722443920000|2024-07-31 16:38:40|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|1
1722443930000|2024-07-31 16:38:50|545.5|544.9|545.2|544.6|545.5|544.9|545.2|544.6|10
1722443940000|2024-07-31 16:39:00|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|3
1722443950000|2024-07-31 16:39:10|||||||||16
1722443960000|2024-07-31 16:39:20|||||||||10
1722443980000|2024-07-31 16:39:40|||||||||1
1722443990000|2024-07-31 16:39:50|545.4|544.8|545.2|544.6|545.4|544.8|545.2|544.6|16
1722444000000|2024-07-31 16:40:00|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|10
1722444010000|2024-07-31 16:40:10|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|14
1722444020000|2024-07-31 16:40:20|||||||||1
1722444030000|2024-07-31 16:40:30|546|545.4|545.7|545.1|546|545.4|545.7|545.1|7
1722444040000|2024-07-31 16:40:40|||||||||2
1722444050000|2024-07-31 16:40:50|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|6
1722444060000|2024-07-31 16:41:00|||||||||9
1722444070000|2024-07-31 16:41:10|||||||||1
1722444080000|2024-07-31 16:41:20|545.3|544.7|545.2|544.6|545.3|544.7|545.2|544.6|4
1722444100000|2024-07-31 16:41:40|545|544.4|545|544.4|545|544.4|545|544.4|12
1722444110000|2024-07-31 16:41:50|||||||||6
1722444120000|2024-07-31 16:42:00|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|12
1722444130000|2024-07-31 16:42:10|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|6
1722444140000|2024-07-31 16:42:20|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|0
1722444160000|2024-07-31 16:42:40|545|544.4|545|544.4|545|544.4|545|544.4|9
1722444170000|2024-07-31 16:42:50|||||||||2
1722444180000|2024-07-31 16:43:00|544.9|544.3|544.7|544.1|544.9|544.3|544.7|544.1|14
1722444190000|2024-07-31 16:43:10|||||||||1
1722444210000|2024-07-31 16:43:30|||||||||2
1722444220000|2024-07-31 16:43:40|544.6|544|544.7|544.1|544.7|544.1|544.6|544|5
1722444230000|2024-07-31 16:43:50|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|3
1722444240000|2024-07-31 16:44:00|544.6|544|544.5|543.9|544.6|544|544.5|543.9|1
1722444250000|2024-07-31 16:44:10|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|32
1722444260000|2024-07-31 16:44:20|544.3|543.7|544|543.4|544.5|543.9|544|543.4|36
1722444270000|2024-07-31 16:44:30|||||||||3
1722444280000|2024-07-31 16:44:40|544.2|543.6|544|543.4|544.2|543.6|544|543.4|24
1722444290000|2024-07-31 16:44:50|||||||||2
1722444300000|2024-07-31 16:45:00|||||||||1
1722444310000|2024-07-31 16:45:10|543.9|543.3|544|543.4|544|543.4|543.8|543.2|15
1722444320000|2024-07-31 16:45:20|543.9|543.3|543.8|543.2|543.9|543.3|543.8|543.2|9
1722444330000|2024-07-31 16:45:30|544|543.4|543.8|543.2|544|543.4|543.8|543.2|12
1722444340000|2024-07-31 16:45:40|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|8
1722444350000|2024-07-31 16:45:50|||||||||3
1722444370000|2024-07-31 16:46:10|||||||||3
1722444380000|2024-07-31 16:46:20|||||||||1
1722444390000|2024-07-31 16:46:30|||||||||3
1722444400000|2024-07-31 16:46:40|544|543.4|544.5|543.9|544.5|543.9|544|543.4|41
1722444410000|2024-07-31 16:46:50|544.4|543.8|544.4|543.8|544.5|543.9|544.4|543.8|2
1722444420000|2024-07-31 16:47:00|544.5|543.9|544.6|544|544.7|544.1|544.5|543.9|30
1722444430000|2024-07-31 16:47:10|544.8|544.2|545.1|544.5|545.1|544.5|544.8|544.2|51
1722444440000|2024-07-31 16:47:20|||||||||28
1722444450000|2024-07-31 16:47:30|545|544.4|545.1|544.5|545.1|544.5|545|544.4|8
1722444460000|2024-07-31 16:47:40|||||||||3
1722444470000|2024-07-31 16:47:50|545|544.4|545|544.4|545|544.4|545|544.4|0
1722444480000|2024-07-31 16:48:00|545.1|544.5|545|544.4|545.1|544.5|544.9|544.3|8
1722444490000|2024-07-31 16:48:10|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|2
1722444500000|2024-07-31 16:48:20|545|544.4|544.9|544.3|545|544.4|544.9|544.3|19
1722444510000|2024-07-31 16:48:30|544.8|544.2|544.8|544.2|544.9|544.3|544.8|544.2|8
1722444520000|2024-07-31 16:48:40|544.9|544.3|544.8|544.2|544.9|544.3|544.8|544.2|0
1722444530000|2024-07-31 16:48:50|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|5
1722444540000|2024-07-31 16:49:00|544.8|544.2|544.9|544.3|544.9|544.3|544.8|544.2|7
1722444550000|2024-07-31 16:49:10|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|32
1722444560000|2024-07-31 16:49:20|||||||||2
1722444570000|2024-07-31 16:49:30|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|3
1722444580000|2024-07-31 16:49:40|||||||||6
1722444590000|2024-07-31 16:49:50|||||||||7
1722444600000|2024-07-31 16:50:00|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|4
1722444610000|2024-07-31 16:50:10|544.8|544.2|544.8|544.2|544.9|544.3|544.8|544.2|28
1722444620000|2024-07-31 16:50:20|544.6|544|544.6|544|544.6|544|544.6|544|3
1722444630000|2024-07-31 16:50:30|544.5|543.9|544.4|543.8|544.5|543.9|544.4|543.8|7
1722444640000|2024-07-31 16:50:40|544.3|543.7|544.3|543.7|544.5|543.9|544.3|543.7|3
1722444650000|2024-07-31 16:50:50|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|4
1722444660000|2024-07-31 16:51:00|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|0
1722444670000|2024-07-31 16:51:10|544.4|543.8|544.3|543.7|544.5|543.9|544.3|543.7|0
1722444680000|2024-07-31 16:51:20|544.6|544|543.9|543.3|544.6|544|543.9|543.3|35
1722444690000|2024-07-31 16:51:30|543.8|543.2|544.1|543.5|544.1|543.5|543.8|543.2|16
1722444700000|2024-07-31 16:51:40|||||||||5
1722444710000|2024-07-31 16:51:50|||||||||6
1722444730000|2024-07-31 16:52:10|544.2|543.6|544.2|543.6|544.2|543.6|544.1|543.5|5
1722444740000|2024-07-31 16:52:20|544.3|543.7|544.2|543.6|544.3|543.7|544.2|543.6|14
1722444750000|2024-07-31 16:52:30|544.3|543.7|544.3|543.7|544.3|543.7|544.1|543.5|15
1722444760000|2024-07-31 16:52:40|544.2|543.6|544.1|543.5|544.2|543.6|544.1|543.5|0
1722444770000|2024-07-31 16:52:50|543.9|543.3|544|543.4|544|543.4|543.9|543.3|4
1722444780000|2024-07-31 16:53:00|544.1|543.5|544.1|543.5|544.1|543.5|544|543.4|9
1722444790000|2024-07-31 16:53:10|544|543.4|544|543.4|544.1|543.5|544|543.4|5
1722444800000|2024-07-31 16:53:20|543.9|543.3|544|543.4|544|543.4|543.9|543.3|0
1722444810000|2024-07-31 16:53:30|543.9|543.3|544.1|543.5|544.1|543.5|543.9|543.3|6
1722444820000|2024-07-31 16:53:40|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|0
1722444830000|2024-07-31 16:53:50|544.1|543.5|544.1|543.5|544.2|543.6|544.1|543.5|5
1722444840000|2024-07-31 16:54:00|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|2
1722444850000|2024-07-31 16:54:10|543.8|543.2|544|543.4|544|543.4|543.8|543.2|7
1722444860000|2024-07-31 16:54:20|544.1|543.5|543.8|543.2|544.1|543.5|543.6|543|23
1722444870000|2024-07-31 16:54:30|543.7|543.1|543.6|543|543.7|543.1|543.6|543|20
1722444880000|2024-07-31 16:54:40|||||||||4
1722444890000|2024-07-31 16:54:50|||||||||2
1722444900000|2024-07-31 16:55:00|||||||||1
1722444910000|2024-07-31 16:55:10|||||||||23
1722444940000|2024-07-31 16:55:40|||||||||17
1722444950000|2024-07-31 16:55:50|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|34
1722444960000|2024-07-31 16:56:00|543.5|542.9|543.3|542.7|543.5|542.9|543.3|542.7|12
1722444970000|2024-07-31 16:56:10|543.4|542.8|543.3|542.7|543.4|542.8|543.3|542.7|7
1722444980000|2024-07-31 16:56:20|543.5|542.9|543.6|543|543.6|543|543.5|542.9|1
1722444990000|2024-07-31 16:56:30|543.8|543.2|544.1|543.5|544.1|543.5|543.8|543.2|24
1722445010000|2024-07-31 16:56:50|||||||||2
1722445020000|2024-07-31 16:57:00|||||||||21
1722445030000|2024-07-31 16:57:10|||||||||35
1722445050000|2024-07-31 16:57:30|544|543.4|544|543.4|544|543.4|544|543.4|1
1722445060000|2024-07-31 16:57:40|544.1|543.5|544|543.4|544.1|543.5|544|543.4|3
1722445070000|2024-07-31 16:57:50|543.9|543.3|543.8|543.2|543.9|543.3|543.8|543.2|3
1722445080000|2024-07-31 16:58:00|||||||||1
1722445090000|2024-07-31 16:58:10|||||||||22
1722445100000|2024-07-31 16:58:20|543.7|543.1|543.8|543.2|543.8|543.2|543.7|543.1|0
1722445110000|2024-07-31 16:58:30|543.9|543.3|543.8|543.2|543.9|543.3|543.8|543.2|4
1722445120000|2024-07-31 16:58:40|543.6|543|543.6|543|543.6|543|543.6|543|4
1722445130000|2024-07-31 16:58:50|||||||||1
1722445140000|2024-07-31 16:59:00|||||||||1
1722445150000|2024-07-31 16:59:10|||||||||1
1722445160000|2024-07-31 16:59:20|||||||||2
1722445170000|2024-07-31 16:59:30|||||||||3
1722445180000|2024-07-31 16:59:40|||||||||2
1722445190000|2024-07-31 16:59:50|||||||||6
1722445200000|2024-07-31 17:00:00|543.8|543.2|543.9|543.3|543.9|543.3|543.8|543.2|14
1722445210000|2024-07-31 17:00:10|544|543.4|543.9|543.3|544.1|543.5|543.9|543.3|17
1722445220000|2024-07-31 17:00:20|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|1
1722445230000|2024-07-31 17:00:30|||||||||14
1722445240000|2024-07-31 17:00:40|||||||||5
1722445260000|2024-07-31 17:01:00|544.1|543.5|544|543.4|544.1|543.5|544|543.4|8
1722445270000|2024-07-31 17:01:10|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|0
1722445280000|2024-07-31 17:01:20|544.4|543.8|544.3|543.7|544.5|543.9|544.3|543.7|25
1722445290000|2024-07-31 17:01:30|||||||||3
1722445300000|2024-07-31 17:01:40|544.4|543.8|544.3|543.7|544.4|543.8|544.3|543.7|9
1722445310000|2024-07-31 17:01:50|||||||||1
1722445320000|2024-07-31 17:02:00|||||||||2
1722445330000|2024-07-31 17:02:10|544.1|543.5|544|543.4|544.1|543.5|544|543.4|17
1722445340000|2024-07-31 17:02:20|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|9
1722445350000|2024-07-31 17:02:30|||||||||1
1722445370000|2024-07-31 17:02:50|544|543.4|544.1|543.5|544.1|543.5|544|543.4|5
1722445400000|2024-07-31 17:03:20|||||||||2
1722445410000|2024-07-31 17:03:30|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|17
1722445420000|2024-07-31 17:03:40|||||||||3
1722445430000|2024-07-31 17:03:50|||||||||3
1722445440000|2024-07-31 17:04:00|||||||||1
1722445450000|2024-07-31 17:04:10|||||||||1
1722445460000|2024-07-31 17:04:20|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|6
1722445470000|2024-07-31 17:04:30|||||||||1
1722445480000|2024-07-31 17:04:40|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|6
1722445490000|2024-07-31 17:04:50|||||||||4
1722445500000|2024-07-31 17:05:00|||||||||3
1722445520000|2024-07-31 17:05:20|||||||||1
1722445530000|2024-07-31 17:05:30|543.6|543|543.6|543|543.6|543|543.6|543|2
1722445540000|2024-07-31 17:05:40|||||||||2
1722445550000|2024-07-31 17:05:50|543.3|542.7|543.3|542.7|543.4|542.8|543.3|542.7|68
1722445560000|2024-07-31 17:06:00|||||||||2
1722445580000|2024-07-31 17:06:20|||||||||2
1722445590000|2024-07-31 17:06:30|543.6|543|543.3|542.7|543.6|543|543.3|542.7|28
1722445600000|2024-07-31 17:06:40|543.5|542.9|543.4|542.8|543.5|542.9|543.4|542.8|4
1722445610000|2024-07-31 17:06:50|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|1
1722445620000|2024-07-31 17:07:00|||||||||1
1722445630000|2024-07-31 17:07:10|||||||||2
1722445640000|2024-07-31 17:07:20|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|7
1722445650000|2024-07-31 17:07:30|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|4
1722445660000|2024-07-31 17:07:40|543.2|542.6|543.2|542.6|543.3|542.7|543.2|542.6|11
1722445670000|2024-07-31 17:07:50|||||||||2
1722445680000|2024-07-31 17:08:00|||||||||2
1722445690000|2024-07-31 17:08:10|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|0
1722445700000|2024-07-31 17:08:20|||||||||1
1722445710000|2024-07-31 17:08:30|542.9|542.3|543|542.4|543.1|542.5|542.8|542.2|15
1722445720000|2024-07-31 17:08:40|542.9|542.3|543|542.4|543|542.4|542.9|542.3|5
1722445730000|2024-07-31 17:08:50|543.1|542.5|543|542.4|543.1|542.5|543|542.4|6
1722445740000|2024-07-31 17:09:00|543.1|542.5|543|542.4|543.1|542.5|543|542.4|7
1722445750000|2024-07-31 17:09:10|543.1|542.5|543.1|542.5|543.2|542.6|543|542.4|21
1722445760000|2024-07-31 17:09:20|||||||||16
1722445770000|2024-07-31 17:09:30|543|542.4|542.9|542.3|543|542.4|542.9|542.3|29
1722445780000|2024-07-31 17:09:40|542.8|542.2|542.8|542.2|542.8|542.2|542.7|542.1|9
1722445790000|2024-07-31 17:09:50|543|542.4|542.9|542.3|543|542.4|542.9|542.3|12
1722445800000|2024-07-31 17:10:00|543.1|542.5|543.2|542.6|543.2|542.6|543.1|542.5|36
1722445810000|2024-07-31 17:10:10|543.3|542.7|543.4|542.8|543.4|542.8|543.3|542.7|18
1722445820000|2024-07-31 17:10:20|||||||||2
1722445850000|2024-07-31 17:10:50|||||||||4
1722445860000|2024-07-31 17:11:00|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|0
1722445870000|2024-07-31 17:11:10|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|10
1722445880000|2024-07-31 17:11:20|||||||||1
1722445890000|2024-07-31 17:11:30|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|0
1722445900000|2024-07-31 17:11:40|||||||||1
1722445910000|2024-07-31 17:11:50|543.2|542.6|543.1|542.5|543.2|542.6|543.1|542.5|7
1722445920000|2024-07-31 17:12:00|||||||||13
1722445930000|2024-07-31 17:12:10|543.2|542.6|543.3|542.7|543.3|542.7|543.2|542.6|13
1722445940000|2024-07-31 17:12:20|543.2|542.6|543.1|542.5|543.2|542.6|543.1|542.5|3
1722445960000|2024-07-31 17:12:40|||||||||2
1722445970000|2024-07-31 17:12:50|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|6
1722445980000|2024-07-31 17:13:00|543.2|542.6|543.1|542.5|543.3|542.7|543.1|542.5|6
1722445990000|2024-07-31 17:13:10|||||||||13
1722446010000|2024-07-31 17:13:30|||||||||11
1722446020000|2024-07-31 17:13:40|||||||||39
1722446030000|2024-07-31 17:13:50|543.2|542.6|543.3|542.7|543.3|542.7|543.2|542.6|9
1722446040000|2024-07-31 17:14:00|||||||||1
1722446050000|2024-07-31 17:14:10|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|20
1722446060000|2024-07-31 17:14:20|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|12
1722446080000|2024-07-31 17:14:40|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|0
1722446090000|2024-07-31 17:14:50|||||||||1
1722446100000|2024-07-31 17:15:00|543.5|542.9|543.6|543|543.6|543|543.5|542.9|20
1722446130000|2024-07-31 17:15:30|||||||||4
1722446150000|2024-07-31 17:15:50|||||||||7
1722446160000|2024-07-31 17:16:00|543.5|542.9|543.4|542.8|543.5|542.9|543.4|542.8|8
1722446170000|2024-07-31 17:16:10|||||||||1
1722446180000|2024-07-31 17:16:20|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|0
1722446190000|2024-07-31 17:16:30|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|3
1722446200000|2024-07-31 17:16:40|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|0
1722446210000|2024-07-31 17:16:50|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|1
1722446220000|2024-07-31 17:17:00|||||||||1
1722446230000|2024-07-31 17:17:10|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|0
1722446240000|2024-07-31 17:17:20|||||||||3
1722446250000|2024-07-31 17:17:30|||||||||6
1722446270000|2024-07-31 17:17:50|||||||||3
1722446280000|2024-07-31 17:18:00|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|15
1722446290000|2024-07-31 17:18:10|543.3|542.7|543.3|542.7|543.3|542.7|543.2|542.6|7
1722446300000|2024-07-31 17:18:20|543.2|542.6|543.3|542.7|543.3|542.7|543.2|542.6|10
1722446310000|2024-07-31 17:18:30|||||||||1
1722446320000|2024-07-31 17:18:40|543.2|542.6|543.1|542.5|543.2|542.6|543.1|542.5|2
1722446330000|2024-07-31 17:18:50|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|41
1722446340000|2024-07-31 17:19:00|||||||||2
1722446350000|2024-07-31 17:19:10|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|17
1722446360000|2024-07-31 17:19:20|543.4|542.8|543.4|542.8|543.4|542.8|543.3|542.7|0
1722446380000|2024-07-31 17:19:40|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|1
1722446390000|2024-07-31 17:19:50|||||||||2
1722446400000|2024-07-31 17:20:00|543.4|542.8|543.6|543|543.6|543|543.4|542.8|36
1722446410000|2024-07-31 17:20:10|||||||||3
1722446420000|2024-07-31 17:20:20|||||||||6
1722446430000|2024-07-31 17:20:30|543.5|542.9|543.3|542.7|543.5|542.9|543.3|542.7|0
1722446450000|2024-07-31 17:20:50|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|4
1722446460000|2024-07-31 17:21:00|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|6
1722446470000|2024-07-31 17:21:10|543.2|542.6|543.3|542.7|543.3|542.7|543.2|542.6|4
1722446480000|2024-07-31 17:21:20|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|6
1722446500000|2024-07-31 17:21:40|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|4
1722446510000|2024-07-31 17:21:50|||||||||3
1722446520000|2024-07-31 17:22:00|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|2
1722446530000|2024-07-31 17:22:10|543.6|543|543.8|543.2|543.8|543.2|543.6|543|33
1722446540000|2024-07-31 17:22:20|543.9|543.3|544.1|543.5|544.2|543.6|543.9|543.3|9
1722446550000|2024-07-31 17:22:30|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|1
1722446560000|2024-07-31 17:22:40|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|1
1722446570000|2024-07-31 17:22:50|544.2|543.6|544.2|543.6|544.2|543.6|544.1|543.5|6
1722446580000|2024-07-31 17:23:00|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|4
1722446590000|2024-07-31 17:23:10|||||||||4
1722446600000|2024-07-31 17:23:20|544.6|544|544.6|544|544.6|544|544.6|544|21
1722446610000|2024-07-31 17:23:30|||||||||2
1722446620000|2024-07-31 17:23:40|544.4|543.8|544.3|543.7|544.4|543.8|544.2|543.6|14
1722446630000|2024-07-31 17:23:50|544.4|543.8|544.3|543.7|544.4|543.8|544.3|543.7|2
1722446640000|2024-07-31 17:24:00|||||||||15
1722446650000|2024-07-31 17:24:10|544.2|543.6|544.3|543.7|544.3|543.7|544.2|543.6|11
1722446660000|2024-07-31 17:24:20|||||||||1
1722446680000|2024-07-31 17:24:40|||||||||2
1722446700000|2024-07-31 17:25:00|||||||||4
1722446710000|2024-07-31 17:25:10|||||||||1
1722446730000|2024-07-31 17:25:30|||||||||1
1722446740000|2024-07-31 17:25:40|||||||||1
1722446750000|2024-07-31 17:25:50|544.2|543.6|544.2|543.6|544.3|543.7|544.2|543.6|11
1722446760000|2024-07-31 17:26:00|||||||||1
1722446770000|2024-07-31 17:26:10|544.3|543.7|544.3|543.7|544.3|543.7|544.2|543.6|9
1722446780000|2024-07-31 17:26:20|544.2|543.6|544.3|543.7|544.3|543.7|544.2|543.6|14
1722446790000|2024-07-31 17:26:30|544.2|543.6|544.3|543.7|544.3|543.7|544.2|543.6|15
1722446800000|2024-07-31 17:26:40|544.2|543.6|544.3|543.7|544.3|543.7|544.2|543.6|25
1722446810000|2024-07-31 17:26:50|||||||||6
1722446820000|2024-07-31 17:27:00|||||||||8
1722446830000|2024-07-31 17:27:10|||||||||2
1722446840000|2024-07-31 17:27:20|||||||||3
1722446850000|2024-07-31 17:27:30|||||||||1
1722446860000|2024-07-31 17:27:40|||||||||1
1722446870000|2024-07-31 17:27:50|||||||||9
1722446880000|2024-07-31 17:28:00|544.5|543.9|544.6|544|544.6|544|544.5|543.9|32
1722446890000|2024-07-31 17:28:10|544.5|543.9|544.3|543.7|544.5|543.9|544.3|543.7|9
1722446900000|2024-07-31 17:28:20|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|11
1722446910000|2024-07-31 17:28:30|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|0
1722446920000|2024-07-31 17:28:40|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|7
1722446930000|2024-07-31 17:28:50|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|5
1722446940000|2024-07-31 17:29:00|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|1
1722446950000|2024-07-31 17:29:10|||||||||3
1722446960000|2024-07-31 17:29:20|544.6|544|544.6|544|544.6|544|544.6|544|9
1722446970000|2024-07-31 17:29:30|544.4|543.8|544.3|543.7|544.4|543.8|544.3|543.7|18
1722446990000|2024-07-31 17:29:50|544.1|543.5|544.2|543.6|544.3|543.7|544.1|543.5|65
1722447000000|2024-07-31 17:30:00|544.3|543.7|544.3|543.7|544.3|543.7|544.2|543.6|8
1722447010000|2024-07-31 17:30:10|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|2
1722447020000|2024-07-31 17:30:20|544.6|544|544.6|544|544.6|544|544.5|543.9|11
1722447030000|2024-07-31 17:30:30|544.5|543.9|544.3|543.7|544.6|544|544.3|543.7|11
1722447040000|2024-07-31 17:30:40|544.2|543.6|544.3|543.7|544.3|543.7|544.2|543.6|23
1722447050000|2024-07-31 17:30:50|||||||||4
1722447060000|2024-07-31 17:31:00|544.2|543.6|544.3|543.7|544.3|543.7|544.2|543.6|14
1722447070000|2024-07-31 17:31:10|544.1|543.5|544.3|543.7|544.3|543.7|544.1|543.5|27
1722447080000|2024-07-31 17:31:20|||||||||1
1722447090000|2024-07-31 17:31:30|||||||||2
1722447100000|2024-07-31 17:31:40|||||||||1
1722447110000|2024-07-31 17:31:50|||||||||2
1722447120000|2024-07-31 17:32:00|||||||||4
1722447130000|2024-07-31 17:32:10|544.4|543.8|544.6|544|544.6|544|544.4|543.8|28
1722447140000|2024-07-31 17:32:20|||||||||5
1722447150000|2024-07-31 17:32:30|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|3
1722447160000|2024-07-31 17:32:40|||||||||1
1722447170000|2024-07-31 17:32:50|544.4|543.8|544.6|544|544.6|544|544.4|543.8|14
1722447180000|2024-07-31 17:33:00|||||||||4
1722447190000|2024-07-31 17:33:10|544.4|543.8|544.6|544|544.6|544|544.3|543.7|15
1722447200000|2024-07-31 17:33:20|||||||||12
1722447210000|2024-07-31 17:33:30|||||||||1
1722447220000|2024-07-31 17:33:40|||||||||19
1722447240000|2024-07-31 17:34:00|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|33
1722447250000|2024-07-31 17:34:10|||||||||4
1722447260000|2024-07-31 17:34:20|||||||||1
1722447270000|2024-07-31 17:34:30|||||||||3
1722447290000|2024-07-31 17:34:50|544.6|544|544.6|544|544.6|544|544.6|544|5
1722447300000|2024-07-31 17:35:00|||||||||4
1722447310000|2024-07-31 17:35:10|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|5
1722447320000|2024-07-31 17:35:20|||||||||1
1722447330000|2024-07-31 17:35:30|||||||||4
1722447340000|2024-07-31 17:35:40|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|17
1722447350000|2024-07-31 17:35:50|||||||||13
1722447360000|2024-07-31 17:36:00|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|21
1722447370000|2024-07-31 17:36:10|544.1|543.5|544.1|543.5|544.1|543.5|543.8|543.2|23
1722447380000|2024-07-31 17:36:20|544|543.4|543.8|543.2|544|543.4|543.8|543.2|9
1722447390000|2024-07-31 17:36:30|||||||||5
1722447400000|2024-07-31 17:36:40|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|6
1722447410000|2024-07-31 17:36:50|||||||||3
1722447420000|2024-07-31 17:37:00|543.9|543.3|543.8|543.2|543.9|543.3|543.8|543.2|8
1722447430000|2024-07-31 17:37:10|||||||||7
1722447440000|2024-07-31 17:37:20|544.1|543.5|543.8|543.2|544.1|543.5|543.8|543.2|15
1722447450000|2024-07-31 17:37:30|544|543.4|543.8|543.2|544|543.4|543.8|543.2|4
1722447460000|2024-07-31 17:37:40|543.6|543|543.6|543|543.6|543|543.6|543|4
1722447470000|2024-07-31 17:37:50|||||||||3
1722447480000|2024-07-31 17:38:00|||||||||4
1722447490000|2024-07-31 17:38:10|||||||||17
1722447500000|2024-07-31 17:38:20|543.5|542.9|543.3|542.7|543.5|542.9|543.3|542.7|7
1722447520000|2024-07-31 17:38:40|||||||||2
1722447530000|2024-07-31 17:38:50|543.4|542.8|543.6|543|543.6|543|543.4|542.8|16
1722447540000|2024-07-31 17:39:00|543.3|542.7|543.6|543|543.6|543|543.3|542.7|2
1722447570000|2024-07-31 17:39:30|||||||||12
1722447590000|2024-07-31 17:39:50|||||||||5
1722447600000|2024-07-31 17:40:00|543.3|542.7|543.3|542.7|543.4|542.8|543.3|542.7|23
1722447610000|2024-07-31 17:40:10|||||||||2
1722447620000|2024-07-31 17:40:20|||||||||2
1722447630000|2024-07-31 17:40:30|543.1|542.5|542.8|542.2|543.1|542.5|542.8|542.2|71
1722447640000|2024-07-31 17:40:40|542.9|542.3|542.9|542.3|543.1|542.5|542.8|542.2|22
1722447650000|2024-07-31 17:40:50|542.8|542.2|542.9|542.3|542.9|542.3|542.8|542.2|2
1722447660000|2024-07-31 17:41:00|542.8|542.2|542.6|542|542.8|542.2|542.6|542|28
1722447670000|2024-07-31 17:41:10|542.7|542.1|542.6|542|542.7|542.1|542.6|542|19
1722447680000|2024-07-31 17:41:20|||||||||1
1722447690000|2024-07-31 17:41:30|542.4|541.8|542.5|541.9|542.5|541.9|542.4|541.8|4
1722447700000|2024-07-31 17:41:40|542.4|541.8|542.3|541.7|542.4|541.8|542.3|541.7|3
1722447710000|2024-07-31 17:41:50|542.5|541.9|542.6|542|542.6|542|542.4|541.8|36
1722447720000|2024-07-31 17:42:00|542.5|541.9|542.5|541.9|542.5|541.9|542.4|541.8|8
1722447730000|2024-07-31 17:42:10|542.6|542|542.6|542|542.6|542|542.6|542|1
1722447740000|2024-07-31 17:42:20|542.7|542.1|542.6|542|542.7|542.1|542.6|542|0
1722447750000|2024-07-31 17:42:30|||||||||2
1722447760000|2024-07-31 17:42:40|542.4|541.8|542.6|542|542.6|542|542.4|541.8|24
1722447770000|2024-07-31 17:42:50|542.7|542.1|542.6|542|542.7|542.1|542.6|542|1
1722447780000|2024-07-31 17:43:00|||||||||27
1722447800000|2024-07-31 17:43:20|542.7|542.1|542.6|542|542.7|542.1|542.6|542|55
1722447810000|2024-07-31 17:43:30|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|0
1722447820000|2024-07-31 17:43:40|542.6|542|542.8|542.2|542.8|542.2|542.6|542|18
1722447830000|2024-07-31 17:43:50|||||||||2
1722447840000|2024-07-31 17:44:00|||||||||1
1722447850000|2024-07-31 17:44:10|||||||||2
1722447870000|2024-07-31 17:44:30|||||||||5
1722447880000|2024-07-31 17:44:40|||||||||2
1722447890000|2024-07-31 17:44:50|||||||||1
1722447900000|2024-07-31 17:45:00|||||||||3
1722447910000|2024-07-31 17:45:10|||||||||3
1722447920000|2024-07-31 17:45:20|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|2
1722447930000|2024-07-31 17:45:30|543|542.4|543.3|542.7|543.3|542.7|543|542.4|68
1722447940000|2024-07-31 17:45:40|||||||||13
1722447950000|2024-07-31 17:45:50|||||||||2
1722447960000|2024-07-31 17:46:00|543.4|542.8|543.4|542.8|543.4|542.8|543.3|542.7|5
1722447970000|2024-07-31 17:46:10|543.3|542.7|543.3|542.7|543.4|542.8|543.3|542.7|2
1722447980000|2024-07-31 17:46:20|543.4|542.8|543.3|542.7|543.4|542.8|543.3|542.7|5
1722447990000|2024-07-31 17:46:30|543.4|542.8|543.3|542.7|543.4|542.8|543.3|542.7|29
1722448000000|2024-07-31 17:46:40|543.2|542.6|543.1|542.5|543.2|542.6|543.1|542.5|160
1722448010000|2024-07-31 17:46:50|542.7|542.1|542.8|542.2|542.8|542.2|542.7|542.1|11
1722448020000|2024-07-31 17:47:00|542.9|542.3|542.9|542.3|542.9|542.3|542.8|542.2|2
1722448030000|2024-07-31 17:47:10|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|1
1722448040000|2024-07-31 17:47:20|543|542.4|542.8|542.2|543|542.4|542.8|542.2|2
1722448050000|2024-07-31 17:47:30|542.9|542.3|542.8|542.2|542.9|542.3|542.8|542.2|0
1722448060000|2024-07-31 17:47:40|||||||||2
1722448070000|2024-07-31 17:47:50|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|24
1722448090000|2024-07-31 17:48:10|||||||||1
1722448100000|2024-07-31 17:48:20|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|33
1722448110000|2024-07-31 17:48:30|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|16
1722448120000|2024-07-31 17:48:40|||||||||12
1722448130000|2024-07-31 17:48:50|||||||||9
1722448140000|2024-07-31 17:49:00|542.2|541.6|542.1|541.5|542.2|541.6|542.1|541.5|13
1722448150000|2024-07-31 17:49:10|542.2|541.6|542.1|541.5|542.2|541.6|542.1|541.5|8
1722448170000|2024-07-31 17:49:30|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|3
1722448180000|2024-07-31 17:49:40|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|41
1722448190000|2024-07-31 17:49:50|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|9
1722448200000|2024-07-31 17:50:00|542.1|541.5|542.2|541.6|542.2|541.6|542.1|541.5|8
1722448210000|2024-07-31 17:50:10|||||||||1
1722448220000|2024-07-31 17:50:20|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|47
1722448230000|2024-07-31 17:50:30|||||||||1
1722448240000|2024-07-31 17:50:40|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|3
1722448250000|2024-07-31 17:50:50|542.3|541.7|542.1|541.5|542.3|541.7|542.1|541.5|14
1722448260000|2024-07-31 17:51:00|||||||||7
1722448270000|2024-07-31 17:51:10|542.2|541.6|542.1|541.5|542.2|541.6|542.1|541.5|2
1722448280000|2024-07-31 17:51:20|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|1
1722448290000|2024-07-31 17:51:30|||||||||3
1722448300000|2024-07-31 17:51:40|||||||||27
1722448310000|2024-07-31 17:51:50|||||||||3
1722448320000|2024-07-31 17:52:00|542.1|541.5|542.2|541.6|542.2|541.6|542.1|541.5|0
1722448330000|2024-07-31 17:52:10|||||||||5
1722448340000|2024-07-31 17:52:20|||||||||8
1722448350000|2024-07-31 17:52:30|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|13
1722448360000|2024-07-31 17:52:40|||||||||8
1722448370000|2024-07-31 17:52:50|542|541.4|542|541.4|542|541.4|542|541.4|46
1722448380000|2024-07-31 17:53:00|||||||||4
1722448390000|2024-07-31 17:53:10|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|3
1722448400000|2024-07-31 17:53:20|542|541.4|541.7|541.1|542|541.4|541.7|541.1|43
1722448410000|2024-07-31 17:53:30|||||||||4
1722448420000|2024-07-31 17:53:40|542|541.4|542|541.4|542|541.4|541.9|541.3|9
1722448430000|2024-07-31 17:53:50|541.9|541.3|542.2|541.6|542.2|541.6|541.9|541.3|14
1722448440000|2024-07-31 17:54:00|542.1|541.5|542|541.4|542.2|541.6|542|541.4|17
1722448450000|2024-07-31 17:54:10|542.1|541.5|542|541.4|542.1|541.5|542|541.4|5
1722448460000|2024-07-31 17:54:20|542.1|541.5|542|541.4|542.1|541.5|542|541.4|8
1722448470000|2024-07-31 17:54:30|542.2|541.6|542.2|541.6|542.2|541.6|542.1|541.5|10
1722448490000|2024-07-31 17:54:50|542.1|541.5|542.2|541.6|542.2|541.6|542.1|541.5|11
1722448500000|2024-07-31 17:55:00|||||||||15
1722448510000|2024-07-31 17:55:10|||||||||2
1722448520000|2024-07-31 17:55:20|||||||||20
1722448530000|2024-07-31 17:55:30|||||||||1
1722448550000|2024-07-31 17:55:50|542.3|541.7|542.4|541.8|542.4|541.8|542.3|541.7|28
1722448560000|2024-07-31 17:56:00|||||||||8
1722448570000|2024-07-31 17:56:10|||||||||1
1722448580000|2024-07-31 17:56:20|||||||||1
1722448590000|2024-07-31 17:56:30|||||||||7
1722448600000|2024-07-31 17:56:40|542.3|541.7|542.4|541.8|542.4|541.8|542.3|541.7|18
1722448610000|2024-07-31 17:56:50|542.3|541.7|542.2|541.6|542.3|541.7|542.2|541.6|29
1722448620000|2024-07-31 17:57:00|542.3|541.7|542.3|541.7|542.3|541.7|542.2|541.6|31
1722448630000|2024-07-31 17:57:10|542.2|541.6|542.3|541.7|542.3|541.7|542.2|541.6|4
1722448640000|2024-07-31 17:57:20|542.2|541.6|542.3|541.7|542.3|541.7|542.2|541.6|2
1722448650000|2024-07-31 17:57:30|542.2|541.6|542.3|541.7|542.3|541.7|542.2|541.6|5
1722448660000|2024-07-31 17:57:40|542.2|541.6|542.3|541.7|542.3|541.7|542.2|541.6|29
1722448670000|2024-07-31 17:57:50|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|14
1722448680000|2024-07-31 17:58:00|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|9
1722448700000|2024-07-31 17:58:20|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|1
1722448710000|2024-07-31 17:58:30|542.3|541.7|542.3|541.7|542.4|541.8|542.3|541.7|2
1722448720000|2024-07-31 17:58:40|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|11
1722448730000|2024-07-31 17:58:50|||||||||7
1722448740000|2024-07-31 17:59:00|542.3|541.7|542.3|541.7|542.3|541.7|542.2|541.6|24
1722448750000|2024-07-31 17:59:10|542.4|541.8|542.3|541.7|542.4|541.8|542.3|541.7|11
1722448760000|2024-07-31 17:59:20|542.4|541.8|542.4|541.8|542.4|541.8|542.3|541.7|3
1722448770000|2024-07-31 17:59:30|542.3|541.7|542.4|541.8|542.4|541.8|542.3|541.7|8
1722448780000|2024-07-31 17:59:40|542.3|541.7|542.4|541.8|542.4|541.8|542.3|541.7|28
1722448790000|2024-07-31 17:59:50|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|4
1722448800000|2024-07-31 18:00:00|542.4|541.8|543.1|542.5|543.2|542.6|542.3|541.7|40
1722448810000|2024-07-31 18:00:10|||||||||20
1722448820000|2024-07-31 18:00:20|543.2|542.6|543.1|542.5|543.2|542.6|543.1|542.5|17
1722448830000|2024-07-31 18:00:30|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|2
1722448840000|2024-07-31 18:00:40|||||||||3
1722448850000|2024-07-31 18:00:50|543|542.4|543|542.4|543|542.4|543|542.4|10
1722448860000|2024-07-31 18:01:00|542.9|542.3|542.8|542.2|542.9|542.3|542.8|542.2|23
1722448870000|2024-07-31 18:01:10|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|14
1722448880000|2024-07-31 18:01:20|542.6|542|542.4|541.8|542.6|542|542.4|541.8|9
1722448900000|2024-07-31 18:01:40|542.9|542.3|543.1|542.5|543.1|542.5|542.9|542.3|112
1722448910000|2024-07-31 18:01:50|543.4|542.8|544.1|543.5|544.2|543.6|543.4|542.8|161
1722448920000|2024-07-31 18:02:00|544|543.4|544.3|543.7|544.7|544.1|544|543.4|80
1722448930000|2024-07-31 18:02:10|544.4|543.8|544.5|543.9|544.5|543.9|544.3|543.7|17
1722448940000|2024-07-31 18:02:20|||||||||36
1722448950000|2024-07-31 18:02:30|544.7|544.1|544.5|543.9|544.8|544.2|544.5|543.9|31
1722448960000|2024-07-31 18:02:40|544.4|543.8|544.6|544|544.9|544.3|544.4|543.8|101
1722448970000|2024-07-31 18:02:50|544.7|544.1|544.5|543.9|544.7|544.1|544.5|543.9|5
1722448980000|2024-07-31 18:03:00|544.6|544|544.5|543.9|544.7|544.1|544.5|543.9|30
1722448990000|2024-07-31 18:03:10|544.3|543.7|544.3|543.7|544.3|543.7|544|543.4|77
1722449000000|2024-07-31 18:03:20|||||||||4
1722449010000|2024-07-31 18:03:30|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|36
1722449020000|2024-07-31 18:03:40|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|3
1722449030000|2024-07-31 18:03:50|||||||||3
1722449040000|2024-07-31 18:04:00|544.2|543.6|545.1|544.5|545.1|544.5|544|543.4|363
1722449050000|2024-07-31 18:04:10|545.2|544.6|545.1|544.5|545.2|544.6|545|544.4|12
1722449060000|2024-07-31 18:04:20|545.2|544.6|545.1|544.5|545.2|544.6|545.1|544.5|7
1722449070000|2024-07-31 18:04:30|544.9|544.3|544.8|544.2|545.1|544.5|544.8|544.2|32
1722449080000|2024-07-31 18:04:40|544.6|544|544.5|543.9|544.6|544|544.5|543.9|22
1722449090000|2024-07-31 18:04:50|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|20
1722449100000|2024-07-31 18:05:00|544.4|543.8|543.7|543.1|544.4|543.8|543.7|543.1|63
1722449110000|2024-07-31 18:05:10|543.6|543|543.5|542.9|543.7|543.1|543.5|542.9|40
1722449120000|2024-07-31 18:05:20|543.4|542.8|543.5|542.9|543.5|542.9|543.3|542.7|16
1722449130000|2024-07-31 18:05:30|543.4|542.8|543.7|543.1|543.7|543.1|543.4|542.8|35
1722449140000|2024-07-31 18:05:40|543.6|543|543.7|543.1|543.7|543.1|543.6|543|22
1722449150000|2024-07-31 18:05:50|543.6|543|543.5|542.9|543.6|543|543.5|542.9|14
1722449160000|2024-07-31 18:06:00|||||||||7
1722449170000|2024-07-31 18:06:10|||||||||4
1722449180000|2024-07-31 18:06:20|||||||||6
1722449190000|2024-07-31 18:06:30|||||||||1
1722449200000|2024-07-31 18:06:40|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|37
1722449210000|2024-07-31 18:06:50|543.9|543.3|543.9|543.3|544|543.4|543.7|543.1|10
1722449220000|2024-07-31 18:07:00|544|543.4|543.7|543.1|544|543.4|543.7|543.1|2
1722449230000|2024-07-31 18:07:10|544|543.4|543.7|543.1|544|543.4|543.7|543.1|15
1722449240000|2024-07-31 18:07:20|||||||||2
1722449250000|2024-07-31 18:07:30|543.8|543.2|543.7|543.1|543.8|543.2|543.7|543.1|301
1722449260000|2024-07-31 18:07:40|543.9|543.3|543.9|543.3|544|543.4|543.8|543.2|9
1722449270000|2024-07-31 18:07:50|543.8|543.2|543.9|543.3|544|543.4|543.7|543.1|8
1722449280000|2024-07-31 18:08:00|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|8
1722449290000|2024-07-31 18:08:10|544|543.4|543.9|543.3|544|543.4|543.9|543.3|15
1722449300000|2024-07-31 18:08:20|543.8|543.2|543.8|543.2|543.8|543.2|543.7|543.1|13
1722449310000|2024-07-31 18:08:30|543.7|543.1|543.7|543.1|543.8|543.2|543.7|543.1|8
1722449320000|2024-07-31 18:08:40|543.6|543|543.6|543|543.6|543|543.6|543|2
1722449330000|2024-07-31 18:08:50|543.5|542.9|543.5|542.9|543.6|543|543.5|542.9|16
1722449340000|2024-07-31 18:09:00|||||||||5
1722449350000|2024-07-31 18:09:10|543.6|543|543.8|543.2|543.8|543.2|543.6|543|111
1722449360000|2024-07-31 18:09:20|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|2
1722449370000|2024-07-31 18:09:30|543.6|543|543.7|543.1|543.7|543.1|543.6|543|1
1722449380000|2024-07-31 18:09:40|543.6|543|543.7|543.1|543.8|543.2|543.6|543|15
1722449390000|2024-07-31 18:09:50|543.6|543|543.4|542.8|543.6|543|543.3|542.7|13
1722449400000|2024-07-31 18:10:00|543.3|542.7|543.8|543.2|543.8|543.2|543.3|542.7|66
1722449410000|2024-07-31 18:10:10|543.7|543.1|543.8|543.2|543.8|543.2|543.7|543.1|24
1722449420000|2024-07-31 18:10:20|543.7|543.1|543.6|543|543.8|543.2|543.6|543|6
1722449430000|2024-07-31 18:10:30|||||||||13
1722449440000|2024-07-31 18:10:40|543.5|542.9|543.6|543|543.6|543|543.5|542.9|35
1722449450000|2024-07-31 18:10:50|||||||||4
1722449460000|2024-07-31 18:11:00|543.5|542.9|542.7|542.1|543.5|542.9|542.7|542.1|59
1722449470000|2024-07-31 18:11:10|542.6|542|542.7|542.1|542.7|542.1|542.6|542|11
1722449480000|2024-07-31 18:11:20|542.8|542.2|542.8|542.2|542.9|542.3|542.8|542.2|21
1722449490000|2024-07-31 18:11:30|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|33
1722449500000|2024-07-31 18:11:40|542.8|542.2|543|542.4|543|542.4|542.8|542.2|35
1722449510000|2024-07-31 18:11:50|542.9|542.3|543|542.4|543|542.4|542.9|542.3|4
1722449520000|2024-07-31 18:12:00|542.9|542.3|542.8|542.2|543|542.4|542.8|542.2|30
1722449530000|2024-07-31 18:12:10|542.7|542.1|542.6|542|542.8|542.2|542.6|542|71
1722449540000|2024-07-31 18:12:20|||||||||28
1722449550000|2024-07-31 18:12:30|||||||||22
1722449560000|2024-07-31 18:12:40|542.5|541.9|542.3|541.7|542.5|541.9|542.3|541.7|25
1722449570000|2024-07-31 18:12:50|542.2|541.6|542.1|541.5|542.2|541.6|542.1|541.5|37
1722449580000|2024-07-31 18:13:00|541.9|541.3|542.3|541.7|542.3|541.7|541.8|541.2|286
1722449590000|2024-07-31 18:13:10|542.2|541.6|542.2|541.6|542.2|541.6|542.1|541.5|32
1722449600000|2024-07-31 18:13:20|542.1|541.5|542.1|541.5|542.2|541.6|542.1|541.5|19
1722449610000|2024-07-31 18:13:30|542|541.4|542.1|541.5|542.1|541.5|542|541.4|48
1722449620000|2024-07-31 18:13:40|542|541.4|542|541.4|542|541.4|542|541.4|42
1722449630000|2024-07-31 18:13:50|||||||||41
1722449640000|2024-07-31 18:14:00|541.9|541.3|541.5|540.9|541.9|541.3|541.5|540.9|253
1722449650000|2024-07-31 18:14:10|542|541.4|542|541.4|542|541.4|542|541.4|171
1722449660000|2024-07-31 18:14:20|||||||||186
1722449670000|2024-07-31 18:14:30|542.2|541.6|542|541.4|542.2|541.6|542|541.4|287
1722449680000|2024-07-31 18:14:40|||||||||203
1722449690000|2024-07-31 18:14:50|541.9|541.3|541.7|541.1|541.9|541.3|541.7|541.1|185
1722449700000|2024-07-31 18:15:00|541.9|541.3|542.2|541.6|542.2|541.6|541.8|541.2|135
1722449710000|2024-07-31 18:15:10|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|124
1722449720000|2024-07-31 18:15:20|||||||||49
1722449730000|2024-07-31 18:15:30|542.6|542|542.5|541.9|542.6|542|542.5|541.9|58
1722449740000|2024-07-31 18:15:40|542.2|541.6|542|541.4|542.2|541.6|542|541.4|5
1722449750000|2024-07-31 18:15:50|542.1|541.5|541.7|541.1|542.1|541.5|541.7|541.1|3
1722449760000|2024-07-31 18:16:00|541.5|540.9|541.7|541.1|541.8|541.2|541.5|540.9|33
1722449770000|2024-07-31 18:16:10|541.8|541.2|541.8|541.2|541.9|541.3|541.7|541.1|9
1722449780000|2024-07-31 18:16:20|541.7|541.1|541.5|540.9|541.7|541.1|541.5|540.9|9
1722449790000|2024-07-31 18:16:30|||||||||5
1722449800000|2024-07-31 18:16:40|541.6|541|541.6|541|541.6|541|541.6|541|18
1722449810000|2024-07-31 18:16:50|||||||||2
1722449820000|2024-07-31 18:17:00|541.7|541.1|541.7|541.1|541.7|541.1|541.6|541|12
1722449830000|2024-07-31 18:17:10|541.6|541|541.7|541.1|541.7|541.1|541.6|541|4
1722449840000|2024-07-31 18:17:20|541.6|541|541.7|541.1|541.7|541.1|541.6|541|1
1722449850000|2024-07-31 18:17:30|541.6|541|541.6|541|541.6|541|541.6|541|2
1722449880000|2024-07-31 18:18:00|541.7|541.1|542|541.4|542|541.4|541.7|541.1|1
1722449890000|2024-07-31 18:18:10|541.8|541.2|541.6|541|541.8|541.2|541.6|541|14
1722449900000|2024-07-31 18:18:20|541.7|541.1|541.6|541|541.7|541.1|541.6|541|7
1722449910000|2024-07-31 18:18:30|541.7|541.1|541.6|541|541.7|541.1|541.6|541|3
1722449920000|2024-07-31 18:18:40|||||||||5
1722449930000|2024-07-31 18:18:50|541.5|540.9|541.5|540.9|541.5|540.9|541.2|540.6|27
1722449940000|2024-07-31 18:19:00|541.1|540.5|541.4|540.8|541.4|540.8|541|540.4|60
1722449950000|2024-07-31 18:19:10|541.5|540.9|541.6|541|541.6|541|541.5|540.9|8
1722449960000|2024-07-31 18:19:20|541.2|540.6|541.4|540.8|541.4|540.8|541.2|540.6|20
1722449970000|2024-07-31 18:19:30|541.6|541|541.5|540.9|541.6|541|541.5|540.9|13
1722449980000|2024-07-31 18:19:40|541.6|541|541.7|541.1|541.7|541.1|541.6|541|15
1722449990000|2024-07-31 18:19:50|541.8|541.2|541.5|540.9|541.9|541.3|541.5|540.9|49
1722470400000|2024-08-01 00:00:00|540.7|540.1|542|541.4|542.3|541.4|540.7|540.1|67
1722470410000|2024-08-01 00:00:10|542.2|541.6|543.7|543.1|544.2|543.6|542.2|541.6|31
1722470420000|2024-08-01 00:00:20|543.9|543.3|544.2|543.6|544.2|543.6|543.6|543|12
1722470430000|2024-08-01 00:00:30|544.3|543.7|544.4|543.8|544.5|543.9|544.2|543.6|36
1722470440000|2024-08-01 00:00:40|543.9|543.3|544|543.4|544|543.4|543.3|542.7|22
1722470450000|2024-08-01 00:00:50|543.9|543.3|543.7|543.1|543.9|543.3|543.3|542.7|10
1722470460000|2024-08-01 00:01:00|543.8|543.2|544|543.4|544.2|543.6|543.3|542.7|7
1722470470000|2024-08-01 00:01:10|543.9|543.3|543.9|543.3|544|543.4|543.9|543.3|9
1722470480000|2024-08-01 00:01:20|543.6|543|543.4|542.8|543.6|543|543.4|542.8|3
1722470490000|2024-08-01 00:01:30|543.3|542.7|543.3|542.7|543.4|542.8|543.3|542.7|3
1722470500000|2024-08-01 00:01:40|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|0
1722470510000|2024-08-01 00:01:50|543.2|542.6|543.4|542.8|543.4|542.8|543.2|542.6|0
1722470520000|2024-08-01 00:02:00|543.5|542.9|543.9|543.3|543.9|543.3|543.5|542.9|8
1722470530000|2024-08-01 00:02:10|543.8|543.2|544.1|543.5|544.2|543.6|543.8|543.2|2
1722470540000|2024-08-01 00:02:20|544|543.4|544.2|543.6|544.4|543.6|544|543.4|12
1722470550000|2024-08-01 00:02:30|544|543.4|544|543.4|544.2|543.6|544|543.4|6
1722470560000|2024-08-01 00:02:40|543.9|543.3|544.1|543.5|544.2|543.6|543.9|543.3|6
1722470570000|2024-08-01 00:02:50|544|543.4|544|543.4|544|543.4|544|543.4|0
1722470580000|2024-08-01 00:03:00|544.1|543.5|544.4|543.8|544.4|543.8|544.1|543.5|1
1722470590000|2024-08-01 00:03:10|544.5|543.9|544.2|543.6|544.5|543.9|544.2|543.6|2
1722470600000|2024-08-01 00:03:20|544|543.4|543.9|543.3|544|543.4|543.7|543.1|4
1722470610000|2024-08-01 00:03:30|544|543.4|544|543.4|544|543.4|544|543.4|0
1722470620000|2024-08-01 00:03:40|543.8|543.2|543.9|543.3|543.9|543.3|543.7|543.1|0
1722470630000|2024-08-01 00:03:50|543.8|543.2|543.9|543.3|544|543.4|543.7|543.1|7
1722470640000|2024-08-01 00:04:00|543.8|543.2|543.7|543.1|543.8|543.2|543.7|543.1|4
1722470650000|2024-08-01 00:04:10|||||||||3
1722470660000|2024-08-01 00:04:20|543.9|543.3|543.2|542.6|543.9|543.3|543.2|542.6|8
1722470670000|2024-08-01 00:04:30|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|1
1722470690000|2024-08-01 00:04:50|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|0
1722470700000|2024-08-01 00:05:00|||||||||3
1722470710000|2024-08-01 00:05:10|||||||||1
1722470720000|2024-08-01 00:05:20|||||||||1
1722470750000|2024-08-01 00:05:50|543.4|542.8|543.3|542.7|543.4|542.8|543.3|542.7|0
1722470760000|2024-08-01 00:06:00|543.4|542.8|543.6|543|543.7|543.1|543.3|542.7|3
1722470770000|2024-08-01 00:06:10|543.4|542.8|543.5|542.9|543.5|542.9|543.4|542.8|3
1722470780000|2024-08-01 00:06:20|||||||||3
1722470810000|2024-08-01 00:06:50|543.6|543|543.5|542.9|543.6|543|543.5|542.9|0
1722470830000|2024-08-01 00:07:10|||||||||1
1722470840000|2024-08-01 00:07:20|543.6|543|543.7|543.1|543.7|543.1|543.6|543|1
1722470850000|2024-08-01 00:07:30|543.9|543.3|543.8|543.2|543.9|543.3|543.8|543.2|5
1722470860000|2024-08-01 00:07:40|543.9|543.3|544.2|543.6|544.2|543.6|543.9|543.3|2
1722470880000|2024-08-01 00:08:00|544.1|543.5|544|543.4|544.1|543.5|544|543.4|2
1722470890000|2024-08-01 00:08:10|544.2|543.6|544.5|543.9|544.5|543.9|544.2|543.6|4
1722470910000|2024-08-01 00:08:30|544.4|543.8|544.3|543.7|544.4|543.8|544.3|543.7|0
1722470920000|2024-08-01 00:08:40|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|1
1722470930000|2024-08-01 00:08:50|544.2|543.6|544.3|543.7|544.3|543.7|544.2|543.6|1
1722470940000|2024-08-01 00:09:00|544.7|544.1|544.7|544.1|544.8|544.2|544.7|544.1|15
1722470950000|2024-08-01 00:09:10|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|0
1722470960000|2024-08-01 00:09:20|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|0
1722470980000|2024-08-01 00:09:40|544.6|544|544.7|544.1|544.7|544.1|544.6|544|1
1722470990000|2024-08-01 00:09:50|544.8|544.2|544.9|544.3|544.9|544.3|544.8|544.2|2
1722471000000|2024-08-01 00:10:00|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|1
1722471010000|2024-08-01 00:10:10|544.7|544.1|545|544.4|545|544.4|544.7|544.1|8
1722471020000|2024-08-01 00:10:20|||||||||1
1722471030000|2024-08-01 00:10:30|544.9|544.3|545|544.4|545|544.4|544.9|544.3|2
1722471040000|2024-08-01 00:10:40|||||||||1
1722471070000|2024-08-01 00:11:10|544.9|544.3|544.4|543.8|545|544.4|544.4|543.8|2
1722471080000|2024-08-01 00:11:20|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|0
1722471090000|2024-08-01 00:11:30|544.4|543.8|544.7|544.1|544.7|544.1|544.4|543.8|4
1722471100000|2024-08-01 00:11:40|544.8|544.2|544.7|544.1|544.8|544.2|544.7|544.1|1
1722471120000|2024-08-01 00:12:00|544.8|544.2|544.8|544.2|544.8|544.2|544.7|544.1|0
1722471130000|2024-08-01 00:12:10|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|0
1722471150000|2024-08-01 00:12:30|544.8|544.2|544.7|544.1|544.8|544.2|544.7|544.1|3
1722471160000|2024-08-01 00:12:40|544.6|544|544.6|544|544.6|544|544.6|544|0
1722471190000|2024-08-01 00:13:10|544.7|544.1|544.7|544.1|544.7|544.1|544.6|544|0
1722471200000|2024-08-01 00:13:20|||||||||2
1722471210000|2024-08-01 00:13:30|544.8|544.2|544.9|544.3|544.9|544.3|544.8|544.2|0
1722471230000|2024-08-01 00:13:50|||||||||2
1722471240000|2024-08-01 00:14:00|545|544.4|544.8|544.2|545|544.4|544.8|544.2|3
1722471250000|2024-08-01 00:14:10|544.9|544.3|544.7|544.1|544.9|544.3|544.6|544|5
1722471260000|2024-08-01 00:14:20|||||||||2
1722471270000|2024-08-01 00:14:30|544.6|544|544.7|544.1|544.7|544.1|544.6|544|1
1722471280000|2024-08-01 00:14:40|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|4
1722471290000|2024-08-01 00:14:50|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|0
1722471300000|2024-08-01 00:15:00|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|4
1722471310000|2024-08-01 00:15:10|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|3
1722471320000|2024-08-01 00:15:20|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|1
1722471350000|2024-08-01 00:15:50|||||||||5
1722471360000|2024-08-01 00:16:00|||||||||1
1722471370000|2024-08-01 00:16:10|||||||||3
1722471380000|2024-08-01 00:16:20|||||||||1
1722471390000|2024-08-01 00:16:30|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|0
1722471400000|2024-08-01 00:16:40|545.1|544.5|545|544.4|545.1|544.5|545|544.4|21
1722471410000|2024-08-01 00:16:50|544.9|544.3|544.8|544.2|544.9|544.3|544.8|544.2|2
1722471420000|2024-08-01 00:17:00|544.9|544.3|544.8|544.2|544.9|544.3|544.8|544.2|1
1722471440000|2024-08-01 00:17:20|||||||||1
1722471470000|2024-08-01 00:17:50|||||||||1
1722471500000|2024-08-01 00:18:20|544.7|544.1|544.6|544|544.7|544.1|544.5|543.9|10
1722471510000|2024-08-01 00:18:30|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|0
1722471530000|2024-08-01 00:18:50|||||||||1
1722471540000|2024-08-01 00:19:00|||||||||1
1722471570000|2024-08-01 00:19:30|544.6|544|544.5|543.9|544.6|544|544.5|543.9|10
1722471580000|2024-08-01 00:19:40|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|3
1722471590000|2024-08-01 00:19:50|545|544.4|545.2|544.6|545.2|544.6|545|544.4|5
1722471600000|2024-08-01 00:20:00|545.1|544.5|544.8|544.2|545.1|544.5|544.8|544.2|4
1722471620000|2024-08-01 00:20:20|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|1
1722471630000|2024-08-01 00:20:30|545|544.4|545|544.4|545|544.4|545|544.4|1
1722471640000|2024-08-01 00:20:40|545.1|544.5|544.9|544.3|545.1|544.5|544.9|544.3|10
1722471650000|2024-08-01 00:20:50|545|544.4|545.1|544.5|545.1|544.5|545|544.4|2
1722471660000|2024-08-01 00:21:00|545|544.4|545.1|544.5|545.2|544.6|545|544.4|1
1722471690000|2024-08-01 00:21:30|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|1
1722471720000|2024-08-01 00:22:00|545|544.4|544.9|544.3|545|544.4|544.8|544.2|1
1722471730000|2024-08-01 00:22:10|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|0
1722471740000|2024-08-01 00:22:20|||||||||1
1722471760000|2024-08-01 00:22:40|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|0
1722471770000|2024-08-01 00:22:50|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|7
1722471790000|2024-08-01 00:23:10|||||||||1
1722471820000|2024-08-01 00:23:40|544.8|544.2|544.7|544.1|544.8|544.2|544.7|544.1|0
1722471840000|2024-08-01 00:24:00|544.6|544|544.6|544|544.6|544|544.6|544|0
1722471850000|2024-08-01 00:24:10|||||||||1
1722471870000|2024-08-01 00:24:30|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|1
1722471900000|2024-08-01 00:25:00|||||||||1
1722471930000|2024-08-01 00:25:30|544.6|544|544.6|544|544.6|544|544.6|544|0
1722471950000|2024-08-01 00:25:50|||||||||3
1722471960000|2024-08-01 00:26:00|544.5|543.9|544.3|543.7|544.5|543.9|544.3|543.7|4
1722471970000|2024-08-01 00:26:10|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|4
1722471990000|2024-08-01 00:26:30|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|4
1722472010000|2024-08-01 00:26:50|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|1
1722472020000|2024-08-01 00:27:00|544.6|544|544.7|544.1|544.7|544.1|544.6|544|0
1722472050000|2024-08-01 00:27:30|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|1
1722472060000|2024-08-01 00:27:40|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|1
1722472100000|2024-08-01 00:28:20|544.6|544|544.6|544|544.6|544|544.6|544|0
1722472110000|2024-08-01 00:28:30|||||||||1
1722472150000|2024-08-01 00:29:10|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|2
1722472160000|2024-08-01 00:29:20|544.5|543.9|544.4|543.8|544.5|543.9|544.4|543.8|2
1722472170000|2024-08-01 00:29:30|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|2
1722472180000|2024-08-01 00:29:40|544.6|544|544.5|543.9|544.6|544|544.5|543.9|0
1722472190000|2024-08-01 00:29:50|544.6|544|544.3|543.7|544.6|544|544.3|543.7|2
1722472210000|2024-08-01 00:30:10|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|1
1722472220000|2024-08-01 00:30:20|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|0
1722472290000|2024-08-01 00:31:30|544.4|543.8|544.3|543.7|544.4|543.8|544.3|543.7|0
1722472320000|2024-08-01 00:32:00|544|543.4|543.9|543.3|544|543.4|543.9|543.3|3
1722472360000|2024-08-01 00:32:40|544|543.4|544.1|543.5|544.1|543.5|544|543.4|1
1722472380000|2024-08-01 00:33:00|544.2|543.6|544.3|543.7|544.3|543.7|544.2|543.6|0
1722472390000|2024-08-01 00:33:10|544.5|543.9|544.2|543.6|544.5|543.9|544.2|543.6|1
1722472400000|2024-08-01 00:33:20|||||||||1
1722472410000|2024-08-01 00:33:30|544|543.4|544.2|543.6|544.2|543.6|544|543.4|5
1722472440000|2024-08-01 00:34:00|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|0
1722472460000|2024-08-01 00:34:20|||||||||1
1722472500000|2024-08-01 00:35:00|544.2|543.6|544.1|543.5|544.2|543.6|544.1|543.5|0
1722472560000|2024-08-01 00:36:00|||||||||1
1722472570000|2024-08-01 00:36:10|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|1
1722472610000|2024-08-01 00:36:50|544.1|543.5|543.8|543.2|544.1|543.5|543.8|543.2|2
1722472640000|2024-08-01 00:37:20|543.3|542.7|543.3|542.7|543.4|542.8|543.3|542.7|41
1722472710000|2024-08-01 00:38:30|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|1
1722472720000|2024-08-01 00:38:40|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|0
1722472770000|2024-08-01 00:39:30|||||||||1
1722472830000|2024-08-01 00:40:30|543.5|542.9|543.6|543|543.6|543|543.5|542.9|11
1722472850000|2024-08-01 00:40:50|543.5|542.9|543.4|542.8|543.5|542.9|543.4|542.8|4
1722472880000|2024-08-01 00:41:20|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|0
1722472910000|2024-08-01 00:41:50|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|0
1722472920000|2024-08-01 00:42:00|543.5|542.9|543.6|543|543.6|543|543.2|542.6|7
1722472940000|2024-08-01 00:42:20|543.5|542.9|543.4|542.8|543.5|542.9|543.4|542.8|2
1722473070000|2024-08-01 00:44:30|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|1
1722473100000|2024-08-01 00:45:00|||||||||1
1722473130000|2024-08-01 00:45:30|||||||||1
1722473140000|2024-08-01 00:45:40|543.6|543|543.7|543.1|543.7|543.1|543.6|543|0
1722473160000|2024-08-01 00:46:00|543.9|543.3|543.7|543.1|543.9|543.3|543.7|543.1|4
1722473170000|2024-08-01 00:46:10|543.8|543.2|543.9|543.3|543.9|543.3|543.8|543.2|4
1722473190000|2024-08-01 00:46:30|543.8|543.2|543.9|543.3|543.9|543.3|543.8|543.2|0
1722473260000|2024-08-01 00:47:40|544|543.4|544|543.4|544|543.4|544|543.4|2
1722473280000|2024-08-01 00:48:00|543.9|543.3|543.7|543.1|543.9|543.3|543.7|543.1|2
1722473300000|2024-08-01 00:48:20|543.6|543|543.6|543|543.6|543|543.6|543|0
1722473330000|2024-08-01 00:48:50|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|0
1722473370000|2024-08-01 00:49:30|543.6|543|543.6|543|543.6|543|543.6|543|0
1722473380000|2024-08-01 00:49:40|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|0
1722473410000|2024-08-01 00:50:10|543.6|543|543.6|543|543.6|543|543.6|543|0
1722473440000|2024-08-01 00:50:40|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|0
1722473530000|2024-08-01 00:52:10|543.6|543|543.5|542.9|543.6|543|543.4|542.8|4
1722473620000|2024-08-01 00:53:40|543.7|543.1|543.5|542.9|543.7|543.1|543.5|542.9|1
1722473690000|2024-08-01 00:54:50|543.6|543|543.7|543.1|543.7|543.1|543.6|543|0
1722473710000|2024-08-01 00:55:10|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|2
1722473720000|2024-08-01 00:55:20|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|1
1722473730000|2024-08-01 00:55:30|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|8
1722473760000|2024-08-01 00:56:00|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|0
1722473790000|2024-08-01 00:56:30|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|0
1722473830000|2024-08-01 00:57:10|544.1|543.5|543.9|543.3|544.1|543.5|543.9|543.3|2
1722473970000|2024-08-01 00:59:30|544|543.4|544|543.4|544|543.4|544|543.4|4
1722473980000|2024-08-01 00:59:40|543.9|543.3|543.5|542.9|543.9|543.3|543.5|542.9|16
1722474000000|2024-08-01 01:00:00|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|0
1722474010000|2024-08-01 01:00:10|||||||||3
1722474070000|2024-08-01 01:01:10|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|0
1722474090000|2024-08-01 01:01:30|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|1
1722474110000|2024-08-01 01:01:50|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|3
1722474120000|2024-08-01 01:02:00|543.6|543|543.7|543.1|543.7|543.1|543.6|543|1
1722474160000|2024-08-01 01:02:40|543.6|543|543.6|543|543.6|543|543.6|543|0
1722474170000|2024-08-01 01:02:50|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|0
1722474190000|2024-08-01 01:03:10|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|1
1722474200000|2024-08-01 01:03:20|||||||||1
1722474210000|2024-08-01 01:03:30|543.6|543|543.7|543.1|543.7|543.1|543.6|543|3
1722474310000|2024-08-01 01:05:10|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|18
1722474320000|2024-08-01 01:05:20|543.6|543|543.6|543|543.6|543|543.6|543|0
1722474360000|2024-08-01 01:06:00|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|1
1722474470000|2024-08-01 01:07:50|543.6|543|543.6|543|543.6|543|543.6|543|0
1722474480000|2024-08-01 01:08:00|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|0
1722474560000|2024-08-01 01:09:20|543.6|543|543.6|543|543.6|543|543.6|543|0
1722474580000|2024-08-01 01:09:40|543.7|543.1|543.6|543|543.7|543.1|543.6|543|1
1722474610000|2024-08-01 01:10:10|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|0
1722474620000|2024-08-01 01:10:20|543.6|543|543.6|543|543.6|543|543.6|543|2
1722474630000|2024-08-01 01:10:30|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|0
1722474680000|2024-08-01 01:11:20|543.8|543.2|543.6|543|543.8|543.2|543.6|543|3
1722474690000|2024-08-01 01:11:30|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|0
1722474700000|2024-08-01 01:11:40|543.6|543|543.6|543|543.6|543|543.6|543|0
1722474760000|2024-08-01 01:12:40|543.7|543.1|543.4|542.8|543.7|543.1|543.4|542.8|2
1722474800000|2024-08-01 01:13:20|||||||||1
1722474910000|2024-08-01 01:15:10|543.5|542.9|543.7|543.1|543.7|543.1|543.5|542.9|1
1722474920000|2024-08-01 01:15:20|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|1
1722474960000|2024-08-01 01:16:00|544.1|543.5|544.2|543.6|544.2|543.6|544.1|543.5|7
1722475000000|2024-08-01 01:16:40|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|2
1722475070000|2024-08-01 01:17:50|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|2
1722475110000|2024-08-01 01:18:30|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|0
1722475120000|2024-08-01 01:18:40|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|1
1722475180000|2024-08-01 01:19:40|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|2
1722475190000|2024-08-01 01:19:50|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|4
1722475200000|2024-08-01 01:20:00|544.4|543.8|544.6|544|544.6|544|544.4|543.8|3
1722475210000|2024-08-01 01:20:10|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|1
1722475240000|2024-08-01 01:20:40|544.6|544|544.6|544|544.6|544|544.6|544|1
1722475270000|2024-08-01 01:21:10|544.5|543.9|544.4|543.8|544.5|543.9|544.4|543.8|0
1722475280000|2024-08-01 01:21:20|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|0
1722475300000|2024-08-01 01:21:40|544.6|544|544.6|544|544.6|544|544.6|544|1
1722475330000|2024-08-01 01:22:10|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|0
1722475340000|2024-08-01 01:22:20|544.8|544.2|544.7|544.1|544.8|544.2|544.7|544.1|4
1722475360000|2024-08-01 01:22:40|544.6|544|544.4|543.8|544.6|544|544.4|543.8|1
1722475400000|2024-08-01 01:23:20|544.3|543.7|544.5|543.9|544.5|543.9|544.2|543.6|8
1722475430000|2024-08-01 01:23:50|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|0
1722475500000|2024-08-01 01:25:00|544.6|544|544.6|544|544.6|544|544.6|544|1
1722475510000|2024-08-01 01:25:10|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|0
1722475550000|2024-08-01 01:25:50|544.6|544|544.6|544|544.6|544|544.6|544|0
1722475610000|2024-08-01 01:26:50|544.4|543.8|544.3|543.7|544.4|543.8|544.3|543.7|3
1722475630000|2024-08-01 01:27:10|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|0
1722475640000|2024-08-01 01:27:20|||||||||5
1722475660000|2024-08-01 01:27:40|544.6|544|544.6|544|544.6|544|544.6|544|1
1722475670000|2024-08-01 01:27:50|||||||||7
1722475700000|2024-08-01 01:28:20|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|1
1722475730000|2024-08-01 01:28:50|544.6|544|544.6|544|544.6|544|544.6|544|2
1722475740000|2024-08-01 01:29:00|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|0
1722475760000|2024-08-01 01:29:20|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|0
1722475820000|2024-08-01 01:30:20|||||||||1
1722475850000|2024-08-01 01:30:50|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|0
1722475880000|2024-08-01 01:31:20|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|0
1722475890000|2024-08-01 01:31:30|544.4|543.8|544.5|543.9|544.5|543.9|544.4|543.8|0
1722475920000|2024-08-01 01:32:00|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|0
1722475940000|2024-08-01 01:32:20|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|3
1722475960000|2024-08-01 01:32:40|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|0
1722475970000|2024-08-01 01:32:50|544.5|543.9|544.4|543.8|544.5|543.9|544.4|543.8|0
1722475980000|2024-08-01 01:33:00|||||||||1
1722476010000|2024-08-01 01:33:30|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|2
1722476020000|2024-08-01 01:33:40|||||||||1
1722476040000|2024-08-01 01:34:00|544.4|543.8|544.3|543.7|544.4|543.8|544.3|543.7|1
1722476070000|2024-08-01 01:34:30|544.2|543.6|544.3|543.7|544.3|543.7|544.2|543.6|2
1722476120000|2024-08-01 01:35:20|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|0
1722476130000|2024-08-01 01:35:30|544.1|543.5|543.9|543.3|544.1|543.5|543.9|543.3|0
1722476140000|2024-08-01 01:35:40|544|543.4|544|543.4|544|543.4|544|543.4|5
1722476150000|2024-08-01 01:35:50|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|16
1722476170000|2024-08-01 01:36:10|544.1|543.5|544.2|543.6|544.2|543.6|544.1|543.5|1
1722476190000|2024-08-01 01:36:30|||||||||1
1722476200000|2024-08-01 01:36:40|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|0
1722476220000|2024-08-01 01:37:00|||||||||1
1722476230000|2024-08-01 01:37:10|544|543.4|544.1|543.5|544.1|543.5|544|543.4|2
1722476260000|2024-08-01 01:37:40|544|543.4|543.9|543.3|544|543.4|543.9|543.3|0
1722476290000|2024-08-01 01:38:10|544|543.4|544|543.4|544|543.4|544|543.4|0
1722476310000|2024-08-01 01:38:30|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|1
1722476320000|2024-08-01 01:38:40|||||||||1
1722476340000|2024-08-01 01:39:00|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|3
1722476370000|2024-08-01 01:39:30|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|1
1722476380000|2024-08-01 01:39:40|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|0
1722476400000|2024-08-01 01:40:00|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|2
1722476440000|2024-08-01 01:40:40|544.2|543.6|544.1|543.5|544.2|543.6|544.1|543.5|0
1722476450000|2024-08-01 01:40:50|544|543.4|543.9|543.3|544.1|543.5|543.9|543.3|1
1722476560000|2024-08-01 01:42:40|543.8|543.2|543.6|543|543.8|543.2|543.6|543|2
1722476570000|2024-08-01 01:42:50|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|0
1722476590000|2024-08-01 01:43:10|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|1
1722476600000|2024-08-01 01:43:20|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|0
1722476640000|2024-08-01 01:44:00|543.6|543|543.1|542.5|543.7|543.1|543.1|542.5|4
1722476650000|2024-08-01 01:44:10|543.2|542.6|543.4|542.8|543.4|542.8|543.2|542.6|0
1722476720000|2024-08-01 01:45:20|543.6|543|543.6|543|543.6|543|543.6|543|1
1722476740000|2024-08-01 01:45:40|543.5|542.9|543.6|543|543.6|543|543.5|542.9|0
1722476840000|2024-08-01 01:47:20|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|0
1722476850000|2024-08-01 01:47:30|543.5|542.9|543.6|543|543.6|543|543.5|542.9|0
1722476860000|2024-08-01 01:47:40|543.4|542.8|543.6|543|543.6|543|543.4|542.8|4
1722476910000|2024-08-01 01:48:30|||||||||2
1722476920000|2024-08-01 01:48:40|||||||||1
1722476930000|2024-08-01 01:48:50|543.5|542.9|543.4|542.8|543.5|542.9|543.4|542.8|1
1722477000000|2024-08-01 01:50:00|543.5|542.9|543.6|543|543.6|543|543.5|542.9|0
1722477020000|2024-08-01 01:50:20|543.7|543.1|543.6|543|543.7|543.1|543.6|543|4
1722477260000|2024-08-01 01:54:20|543.5|542.9|543.6|543|543.6|543|543.5|542.9|3
1722477380000|2024-08-01 01:56:20|||||||||1
1722477410000|2024-08-01 01:56:50|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|2
1722477420000|2024-08-01 01:57:00|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|1
1722477470000|2024-08-01 01:57:50|543.6|543|543.6|543|543.6|543|543.6|543|0
1722477600000|2024-08-01 02:00:00|543.4|542.8|543.6|543|543.6|543|543.4|542.8|5
1722477680000|2024-08-01 02:01:20|||||||||1
1722477710000|2024-08-01 02:01:50|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|2
1722477750000|2024-08-01 02:02:30|||||||||2
1722477850000|2024-08-01 02:04:10|543.2|542.6|543.1|542.5|543.2|542.6|543.1|542.5|3
1722477890000|2024-08-01 02:04:50|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|0
1722477900000|2024-08-01 02:05:00|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|0
1722477910000|2024-08-01 02:05:10|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|1
1722477920000|2024-08-01 02:05:20|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|11
1722477930000|2024-08-01 02:05:30|543.3|542.7|543.2|542.6|543.3|542.7|543.2|542.6|2
1722477990000|2024-08-01 02:06:30|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|2
1722478020000|2024-08-01 02:07:00|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|0
1722478060000|2024-08-01 02:07:40|543.1|542.5|543.4|542.8|543.4|542.8|543.1|542.5|2
1722478100000|2024-08-01 02:08:20|543.6|543|543.6|543|543.6|543|543.6|543|3
1722478150000|2024-08-01 02:09:10|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|5
1722478170000|2024-08-01 02:09:30|543.6|543|543.6|543|543.6|543|543.6|543|0
1722478220000|2024-08-01 02:10:20|||||||||1
1722478250000|2024-08-01 02:10:50|||||||||4
1722478360000|2024-08-01 02:12:40|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|1
1722478380000|2024-08-01 02:13:00|543.4|542.8|543.2|542.6|543.4|542.8|543.2|542.6|1
1722478390000|2024-08-01 02:13:10|543.1|542.5|543.2|542.6|543.2|542.6|543.1|542.5|0
1722478400000|2024-08-01 02:13:20|543.1|542.5|543.2|542.6|543.2|542.6|543.1|542.5|1
1722478410000|2024-08-01 02:13:30|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|0
1722478620000|2024-08-01 02:17:00|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|1
1722478660000|2024-08-01 02:17:40|||||||||1
1722478670000|2024-08-01 02:17:50|||||||||1
1722478710000|2024-08-01 02:18:30|||||||||1
1722478810000|2024-08-01 02:20:10|542.6|542|542.7|542.1|542.7|542.1|542.6|542|2
1722478820000|2024-08-01 02:20:20|||||||||1
1722478890000|2024-08-01 02:21:30|542.6|542|542.7|542.1|542.7|542.1|542.6|542|5
1722478980000|2024-08-01 02:23:00|542.9|542.3|542.7|542.1|542.9|542.3|542.6|542|9
1722478990000|2024-08-01 02:23:10|542.6|542|542.6|542|542.6|542|542.6|542|0
1722479010000|2024-08-01 02:23:30|542.7|542.1|542.6|542|542.7|542.1|542.5|541.9|10
1722479020000|2024-08-01 02:23:40|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|2
1722479100000|2024-08-01 02:25:00|542.9|542.3|542.7|542.1|542.9|542.3|542.7|542.1|3
1722479110000|2024-08-01 02:25:10|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|0
1722479130000|2024-08-01 02:25:30|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|0
1722479170000|2024-08-01 02:26:10|||||||||1
1722479310000|2024-08-01 02:28:30|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|1
1722479330000|2024-08-01 02:28:50|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|0
1722479370000|2024-08-01 02:29:30|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|2
1722479380000|2024-08-01 02:29:40|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|0
1722479390000|2024-08-01 02:29:50|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|0
1722479400000|2024-08-01 02:30:00|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|0
1722479420000|2024-08-01 02:30:20|542.6|542|542.5|541.9|542.6|542|542.4|541.8|4
1722479440000|2024-08-01 02:30:40|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|0
1722479490000|2024-08-01 02:31:30|542.3|541.7|542.2|541.6|542.3|541.7|542.2|541.6|7
1722479550000|2024-08-01 02:32:30|542.3|541.7|542.4|541.8|542.4|541.8|542.3|541.7|2
1722479560000|2024-08-01 02:32:40|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|0
1722479570000|2024-08-01 02:32:50|542.4|541.8|542.5|541.9|542.5|541.9|542.4|541.8|0
1722479650000|2024-08-01 02:34:10|542.6|542|542.6|542|542.6|542|542.6|542|2
1722479660000|2024-08-01 02:34:20|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|0
1722479690000|2024-08-01 02:34:50|542.6|542|542.7|542.1|542.7|542.1|542.6|542|0
1722479720000|2024-08-01 02:35:20|||||||||1
1722479840000|2024-08-01 02:37:20|542.6|542|542.6|542|542.6|542|542.6|542|0
1722479860000|2024-08-01 02:37:40|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|0
1722479930000|2024-08-01 02:38:50|542.6|542|542.6|542|542.6|542|542.5|541.9|1
1722479950000|2024-08-01 02:39:10|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|1
1722479960000|2024-08-01 02:39:20|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|1
1722480080000|2024-08-01 02:41:20|||||||||1
1722480150000|2024-08-01 02:42:30|||||||||1
1722480160000|2024-08-01 02:42:40|542.5|541.9|542.1|541.5|542.5|541.9|542.1|541.5|8
1722480180000|2024-08-01 02:43:00|542.2|541.6|542.1|541.5|542.2|541.6|542.1|541.5|3
1722480240000|2024-08-01 02:44:00|542.3|541.7|542.1|541.5|542.3|541.7|542.1|541.5|0
1722480360000|2024-08-01 02:46:00|542|541.4|542|541.4|542|541.4|542|541.4|2
1722480370000|2024-08-01 02:46:10|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|0
1722480380000|2024-08-01 02:46:20|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|32
1722480410000|2024-08-01 02:46:50|542.2|541.6|542.1|541.5|542.2|541.6|542.1|541.5|6
1722480420000|2024-08-01 02:47:00|542.3|541.7|542.4|541.8|542.4|541.8|542.3|541.7|1
1722480430000|2024-08-01 02:47:10|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|0
1722480440000|2024-08-01 02:47:20|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|0
1722480470000|2024-08-01 02:47:50|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|0
1722480480000|2024-08-01 02:48:00|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|0
1722480520000|2024-08-01 02:48:40|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|0
1722480530000|2024-08-01 02:48:50|541.9|541.3|542|541.4|542|541.4|541.9|541.3|41
1722480540000|2024-08-01 02:49:00|542.1|541.5|542|541.4|542.1|541.5|542|541.4|4
1722480580000|2024-08-01 02:49:40|||||||||1
1722480600000|2024-08-01 02:50:00|||||||||4
1722480640000|2024-08-01 02:50:40|||||||||1
1722480650000|2024-08-01 02:50:50|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|2
1722480690000|2024-08-01 02:51:30|542|541.4|542|541.4|542|541.4|542|541.4|1
1722480760000|2024-08-01 02:52:40|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|3
1722480840000|2024-08-01 02:54:00|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|1
1722480850000|2024-08-01 02:54:10|541.6|541|541.6|541|541.6|541|541.6|541|0
1722480920000|2024-08-01 02:55:20|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|0
1722481020000|2024-08-01 02:57:00|541.6|541|541.6|541|541.6|541|541.6|541|1
1722481030000|2024-08-01 02:57:10|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|9
1722481040000|2024-08-01 02:57:20|||||||||3
1722481050000|2024-08-01 02:57:30|541|540.4|541|540.4|541|540.4|541|540.4|5
1722481110000|2024-08-01 02:58:30|||||||||5
1722481140000|2024-08-01 02:59:00|||||||||1
1722481200000|2024-08-01 03:00:00|540.9|540.3|541|540.4|541|540.4|540.8|540.2|10
1722481290000|2024-08-01 03:01:30|||||||||1
1722481330000|2024-08-01 03:02:10|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|5
1722481400000|2024-08-01 03:03:20|540.6|540|540.7|540.1|540.7|540.1|540.6|540|0
1722481420000|2024-08-01 03:03:40|540.6|540|540.7|540.1|540.7|540.1|540.6|540|1
1722481470000|2024-08-01 03:04:30|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|0
1722481480000|2024-08-01 03:04:40|540.9|540.3|540.7|540.1|540.9|540.3|540.7|540.1|1
1722481490000|2024-08-01 03:04:50|540.6|540|540.6|540|540.6|540|540.6|540|4
1722481500000|2024-08-01 03:05:00|||||||||1
1722481520000|2024-08-01 03:05:20|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|0
1722481530000|2024-08-01 03:05:30|540.6|540|540.6|540|540.6|540|540.6|540|1
1722481540000|2024-08-01 03:05:40|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|0
1722481580000|2024-08-01 03:06:20|540.6|540|540.6|540|540.6|540|540.5|539.9|0
1722481610000|2024-08-01 03:06:50|540.7|540.1|540.6|540|540.7|540.1|540.6|540|0
1722481630000|2024-08-01 03:07:10|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|0
1722481650000|2024-08-01 03:07:30|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|1
1722481660000|2024-08-01 03:07:40|541|540.4|541|540.4|541|540.4|541|540.4|1
1722481700000|2024-08-01 03:08:20|540.9|540.3|540.9|540.3|540.9|540.3|540.8|540.2|2
1722481720000|2024-08-01 03:08:40|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|0
1722481750000|2024-08-01 03:09:10|540.9|540.3|541|540.4|541|540.4|540.9|540.3|0
1722481760000|2024-08-01 03:09:20|540.7|540.1|540.5|539.9|540.7|540.1|540.5|539.9|13
1722481800000|2024-08-01 03:10:00|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|2
1722481940000|2024-08-01 03:12:20|541|540.4|541.1|540.5|541.1|540.5|541|540.4|3
1722481960000|2024-08-01 03:12:40|||||||||1
1722482040000|2024-08-01 03:14:00|||||||||1
1722482080000|2024-08-01 03:14:40|541.2|540.6|541.3|540.7|541.3|540.7|541.2|540.6|0
1722482110000|2024-08-01 03:15:10|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|0
1722482150000|2024-08-01 03:15:50|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|3
1722482160000|2024-08-01 03:16:00|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|0
1722482180000|2024-08-01 03:16:20|541.3|540.7|541.2|540.6|541.3|540.7|541.1|540.5|2
1722482200000|2024-08-01 03:16:40|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|0
1722482210000|2024-08-01 03:16:50|541.2|540.6|541|540.4|541.2|540.6|541|540.4|2
1722482240000|2024-08-01 03:17:20|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|0
1722482310000|2024-08-01 03:18:30|541.2|540.6|541.3|540.7|541.3|540.7|541.2|540.6|0
1722482370000|2024-08-01 03:19:30|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|0
1722482460000|2024-08-01 03:21:00|541.3|540.7|541.2|540.6|541.3|540.7|541.2|540.6|0
1722482490000|2024-08-01 03:21:30|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|0
1722482520000|2024-08-01 03:22:00|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|0
1722482550000|2024-08-01 03:22:30|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|1
1722482570000|2024-08-01 03:22:50|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|0
1722482580000|2024-08-01 03:23:00|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|0
1722482600000|2024-08-01 03:23:20|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|0
1722482620000|2024-08-01 03:23:40|541.5|540.9|541.3|540.7|541.5|540.9|541.3|540.7|1
1722482710000|2024-08-01 03:25:10|541.4|540.8|541.5|540.9|541.5|540.9|541.4|540.8|0
1722482720000|2024-08-01 03:25:20|541.6|541|541.6|541|541.6|541|541.6|541|2
1722482790000|2024-08-01 03:26:30|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|5
1722482830000|2024-08-01 03:27:10|||||||||1
1722482850000|2024-08-01 03:27:30|541.7|541.1|541.5|540.9|541.7|541.1|541.5|540.9|3
1722482860000|2024-08-01 03:27:40|541.6|541|541.6|541|541.6|541|541.6|541|0
1722482880000|2024-08-01 03:28:00|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|0
1722482970000|2024-08-01 03:29:30|541.9|541.3|541.8|541.2|541.9|541.3|541.8|541.2|1
1722482980000|2024-08-01 03:29:40|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|4
1722482990000|2024-08-01 03:29:50|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|1
1722483030000|2024-08-01 03:30:30|542.1|541.5|542.2|541.6|542.2|541.6|542.1|541.5|0
1722483040000|2024-08-01 03:30:40|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|1
1722483050000|2024-08-01 03:30:50|542.1|541.5|542|541.4|542.1|541.5|542|541.4|2
1722483060000|2024-08-01 03:31:00|541.9|541.3|542|541.4|542|541.4|541.9|541.3|5
1722483070000|2024-08-01 03:31:10|||||||||1
1722483090000|2024-08-01 03:31:30|542.1|541.5|542.2|541.6|542.2|541.6|542.1|541.5|1
1722483120000|2024-08-01 03:32:00|542.1|541.5|542|541.4|542.1|541.5|541.9|541.3|1
1722483140000|2024-08-01 03:32:20|541.9|541.3|541.8|541.2|542|541.4|541.8|541.2|0
1722483170000|2024-08-01 03:32:50|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|0
1722483230000|2024-08-01 03:33:50|542|541.4|542|541.4|542|541.4|542|541.4|0
1722483270000|2024-08-01 03:34:30|541.8|541.2|541.7|541.1|541.8|541.2|541.7|541.1|1
1722483280000|2024-08-01 03:34:40|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|0
1722483300000|2024-08-01 03:35:00|541.7|541.1|541.8|541.2|541.8|541.2|541.7|541.1|0
1722483340000|2024-08-01 03:35:40|542|541.4|542|541.4|542|541.4|542|541.4|0
1722483350000|2024-08-01 03:35:50|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|2
1722483390000|2024-08-01 03:36:30|542|541.4|541.8|541.2|542|541.4|541.8|541.2|0
1722483400000|2024-08-01 03:36:40|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|0
1722483450000|2024-08-01 03:37:30|541.6|541|541.7|541.1|541.7|541.1|541.6|541|0
1722483470000|2024-08-01 03:37:50|||||||||1
1722483570000|2024-08-01 03:39:30|541.6|541|541.6|541|541.6|541|541.6|541|0
1722483610000|2024-08-01 03:40:10|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|0
1722483640000|2024-08-01 03:40:40|541.4|540.8|541.5|540.9|541.5|540.9|541.4|540.8|0
1722483700000|2024-08-01 03:41:40|541.6|541|541.6|541|541.6|541|541.6|541|0
1722483740000|2024-08-01 03:42:20|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|0
1722483770000|2024-08-01 03:42:50|541.6|541|541.6|541|541.6|541|541.6|541|0
1722483780000|2024-08-01 03:43:00|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|0
1722483900000|2024-08-01 03:45:00|541.6|541|541.6|541|541.6|541|541.6|541|0
1722483930000|2024-08-01 03:45:30|541.7|541.1|541.6|541|541.7|541.1|541.6|541|0
1722483940000|2024-08-01 03:45:40|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|0
1722483990000|2024-08-01 03:46:30|541.6|541|541.6|541|541.6|541|541.6|541|0
1722484070000|2024-08-01 03:47:50|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|0
1722484120000|2024-08-01 03:48:40|541.6|541|541.6|541|541.6|541|541.6|541|0
1722484160000|2024-08-01 03:49:20|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|0
1722484300000|2024-08-01 03:51:40|541.8|541.2|542.2|541.6|542.2|541.6|541.8|541.2|4
1722484530000|2024-08-01 03:55:30|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|1
1722484540000|2024-08-01 03:55:40|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|0
1722484580000|2024-08-01 03:56:20|542.1|541.5|542|541.4|542.1|541.5|542|541.4|4
1722484640000|2024-08-01 03:57:20|541.9|541.3|541.8|541.2|541.9|541.3|541.8|541.2|0
1722484740000|2024-08-01 03:59:00|542|541.4|542|541.4|542|541.4|542|541.4|0
1722484790000|2024-08-01 03:59:50|||||||||1
1722484800000|2024-08-01 04:00:00|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|0
1722484860000|2024-08-01 04:01:00|542|541.4|542|541.4|542|541.4|542|541.4|1
1722484910000|2024-08-01 04:01:50|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|1
1722484920000|2024-08-01 04:02:00|||||||||1
1722484950000|2024-08-01 04:02:30|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|0
1722485100000|2024-08-01 04:05:00|541.9|541.3|542|541.4|542|541.4|541.9|541.3|0
1722485120000|2024-08-01 04:05:20|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|3
1722485190000|2024-08-01 04:06:30|542|541.4|542|541.4|542|541.4|542|541.4|0
1722485320000|2024-08-01 04:08:40|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|1
1722485470000|2024-08-01 04:11:10|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|0
1722485510000|2024-08-01 04:11:50|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|0
1722485770000|2024-08-01 04:16:10|||||||||1
1722485800000|2024-08-01 04:16:40|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|5
1722485810000|2024-08-01 04:16:50|542.6|542|542.6|542|542.6|542|542.6|542|0
1722485820000|2024-08-01 04:17:00|542.5|541.9|542.5|541.9|542.5|541.9|542.4|541.8|0
1722485830000|2024-08-01 04:17:10|542.4|541.8|542.5|541.9|542.5|541.9|542.4|541.8|0
1722485860000|2024-08-01 04:17:40|542.6|542|542.7|542.1|542.8|542.2|542.6|542|2
1722485880000|2024-08-01 04:18:00|542.6|542|542.5|541.9|542.6|542|542.4|541.8|1
1722485920000|2024-08-01 04:18:40|542.6|542|542.9|542.3|542.9|542.3|542.6|542|6
1722485930000|2024-08-01 04:18:50|542.7|542.1|542.8|542.2|542.8|542.2|542.7|542.1|1
1722485940000|2024-08-01 04:19:00|542.7|542.1|542.9|542.3|542.9|542.3|542.7|542.1|1
1722485970000|2024-08-01 04:19:30|542.8|542.2|542.8|542.2|542.8|542.2|542.7|542.1|1
1722485990000|2024-08-01 04:19:50|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|0
1722486010000|2024-08-01 04:20:10|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|1
1722486020000|2024-08-01 04:20:20|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|2
1722486070000|2024-08-01 04:21:10|||||||||4
1722486120000|2024-08-01 04:22:00|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|0
1722486130000|2024-08-01 04:22:10|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|1
1722486140000|2024-08-01 04:22:20|543|542.4|543.1|542.5|543.1|542.5|542.9|542.3|0
1722486180000|2024-08-01 04:23:00|543.2|542.6|543.3|542.7|543.3|542.7|543.2|542.6|3
1722486200000|2024-08-01 04:23:20|543.2|542.6|543.1|542.5|543.2|542.6|543.1|542.5|0
1722486280000|2024-08-01 04:24:40|543.2|542.6|543.1|542.5|543.2|542.6|543.1|542.5|2
1722486350000|2024-08-01 04:25:50|543.3|542.7|543.2|542.6|543.3|542.7|543.2|542.6|2
1722486370000|2024-08-01 04:26:10|543.4|542.8|543.3|542.7|543.4|542.8|543.3|542.7|3
1722486430000|2024-08-01 04:27:10|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|0
1722486450000|2024-08-01 04:27:30|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|0
1722486540000|2024-08-01 04:29:00|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|0
1722486550000|2024-08-01 04:29:10|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|0
1722486560000|2024-08-01 04:29:20|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|0
1722486620000|2024-08-01 04:30:20|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|1
1722486690000|2024-08-01 04:31:30|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|5
1722486700000|2024-08-01 04:31:40|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|0
1722486720000|2024-08-01 04:32:00|542.6|542|542.7|542.1|542.7|542.1|542.6|542|0
1722486830000|2024-08-01 04:33:50|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|0
1722486860000|2024-08-01 04:34:20|542.8|542.2|542.7|542.1|542.8|542.2|542.7|542.1|0
1722486920000|2024-08-01 04:35:20|542.8|542.2|543|542.4|543|542.4|542.8|542.2|2
1722486940000|2024-08-01 04:35:40|||||||||2
1722486960000|2024-08-01 04:36:00|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|1
1722487100000|2024-08-01 04:38:20|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|2
1722487120000|2024-08-01 04:38:40|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|0
1722487160000|2024-08-01 04:39:20|543|542.4|543|542.4|543|542.4|543|542.4|0
1722487330000|2024-08-01 04:42:10|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|0
1722487480000|2024-08-01 04:44:40|||||||||1
1722487550000|2024-08-01 04:45:50|542.6|542|542.6|542|542.6|542|542.6|542|0
1722487570000|2024-08-01 04:46:10|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|0
1722487620000|2024-08-01 04:47:00|542.6|542|542.5|541.9|542.6|542|542.5|541.9|0
1722487850000|2024-08-01 04:50:50|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|0
1722487860000|2024-08-01 04:51:00|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|0
1722487940000|2024-08-01 04:52:20|542.6|542|542.6|542|542.6|542|542.6|542|0
1722488000000|2024-08-01 04:53:20|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|0
1722488040000|2024-08-01 04:54:00|542.6|542|542.6|542|542.7|542.1|542.6|542|0
1722488160000|2024-08-01 04:56:00|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|1
1722488170000|2024-08-01 04:56:10|||||||||1
1722488260000|2024-08-01 04:57:40|543.1|542.5|543|542.4|543.1|542.5|543|542.4|6
1722488380000|2024-08-01 04:59:40|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|0
1722488390000|2024-08-01 04:59:50|542.8|542.2|542.7|542.1|542.8|542.2|542.7|542.1|0
1722488410000|2024-08-01 05:00:10|542.6|542|542.6|542|542.6|542|542.6|542|0
1722488470000|2024-08-01 05:01:10|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|0
1722488480000|2024-08-01 05:01:20|||||||||2
1722488510000|2024-08-01 05:01:50|||||||||1
1722488530000|2024-08-01 05:02:10|542.6|542|542.6|542|542.6|542|542.6|542|0
1722488540000|2024-08-01 05:02:20|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|0
1722488550000|2024-08-01 05:02:30|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|0
1722488560000|2024-08-01 05:02:40|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|0
1722488570000|2024-08-01 05:02:50|542.6|542|542.6|542|542.6|542|542.6|542|0
1722488690000|2024-08-01 05:04:50|||||||||1
1722488750000|2024-08-01 05:05:50|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|0
1722488830000|2024-08-01 05:07:10|542.6|542|542.7|542.1|542.7|542.1|542.6|542|3
1722488890000|2024-08-01 05:08:10|542.8|542.2|542.7|542.1|542.8|542.2|542.7|542.1|0
1722489050000|2024-08-01 05:10:50|542.6|542|542.6|542|542.6|542|542.6|542|4
1722489240000|2024-08-01 05:14:00|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|0
1722489250000|2024-08-01 05:14:10|542.6|542|542.6|542|542.6|542|542.6|542|0
1722489280000|2024-08-01 05:14:40|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|0
1722489310000|2024-08-01 05:15:10|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|5
1722489320000|2024-08-01 05:15:20|542.6|542|542.6|542|542.6|542|542.6|542|0
1722489370000|2024-08-01 05:16:10|||||||||1
1722489410000|2024-08-01 05:16:50|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|0
1722489450000|2024-08-01 05:17:30|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|4
1722489650000|2024-08-01 05:20:50|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|0
1722489740000|2024-08-01 05:22:20|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|0
1722489770000|2024-08-01 05:22:50|543|542.4|543|542.4|543|542.4|543|542.4|1
1722489880000|2024-08-01 05:24:40|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|0
1722490010000|2024-08-01 05:26:50|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|0
1722490030000|2024-08-01 05:27:10|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|0
1722490090000|2024-08-01 05:28:10|542.8|542.2|542.7|542.1|542.8|542.2|542.7|542.1|1
1722490120000|2024-08-01 05:28:40|542.6|542|542.6|542|542.6|542|542.6|542|0
1722490200000|2024-08-01 05:30:00|542.7|542.1|542.5|541.9|542.7|542.1|542.5|541.9|4
1722490210000|2024-08-01 05:30:10|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|0
1722490270000|2024-08-01 05:31:10|542.3|541.7|542.2|541.6|542.3|541.7|542.2|541.6|0
1722490320000|2024-08-01 05:32:00|542.4|541.8|542.5|541.9|542.5|541.9|542.4|541.8|0
1722490330000|2024-08-01 05:32:10|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|0
1722490350000|2024-08-01 05:32:30|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|0
1722490420000|2024-08-01 05:33:40|542.6|542|542.6|542|542.6|542|542.6|542|0
1722490500000|2024-08-01 05:35:00|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|0
1722490560000|2024-08-01 05:36:00|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|0
1722490570000|2024-08-01 05:36:10|542.6|542|542.6|542|542.6|542|542.6|542|2
1722490690000|2024-08-01 05:38:10|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|0
1722490700000|2024-08-01 05:38:20|542.6|542|542.6|542|542.6|542|542.6|542|0
1722490750000|2024-08-01 05:39:10|542.5|541.9|542.6|542|542.6|542|542.5|541.9|2
1722490770000|2024-08-01 05:39:30|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|0
1722490800000|2024-08-01 05:40:00|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|2
1722490860000|2024-08-01 05:41:00|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|0
1722490900000|2024-08-01 05:41:40|||||||||1
1722491010000|2024-08-01 05:43:30|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|0
1722491040000|2024-08-01 05:44:00|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|1
1722491260000|2024-08-01 05:47:40|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|0
1722491290000|2024-08-01 05:48:10|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|2
1722491330000|2024-08-01 05:48:50|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|0
1722491380000|2024-08-01 05:49:40|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|1
1722491390000|2024-08-01 05:49:50|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|0
1722491450000|2024-08-01 05:50:50|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|0
1722491590000|2024-08-01 05:53:10|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|0
1722491630000|2024-08-01 05:53:50|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|1
1722491750000|2024-08-01 05:55:50|542.3|541.7|542.1|541.5|542.3|541.7|542.1|541.5|0
1722491770000|2024-08-01 05:56:10|542|541.4|541.8|541.2|542|541.4|541.8|541.2|2
1722491860000|2024-08-01 05:57:40|||||||||1
1722491890000|2024-08-01 05:58:10|||||||||3
1722491910000|2024-08-01 05:58:30|541.7|541.1|541.6|541|541.7|541.1|541.6|541|0
1722491950000|2024-08-01 05:59:10|||||||||1
1722491980000|2024-08-01 05:59:40|541.5|540.9|541.6|541|541.6|541|541.5|540.9|0
1722491990000|2024-08-01 05:59:50|541.7|541.1|541.8|541.2|541.8|541.2|541.7|541.1|4
1722492000000|2024-08-01 06:00:00|541.9|541.3|542|541.4|542|541.4|541.9|541.3|2
1722492020000|2024-08-01 06:00:20|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|0
1722492050000|2024-08-01 06:00:50|542|541.4|542|541.4|542|541.4|542|541.4|0
1722492070000|2024-08-01 06:01:10|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|0
1722492080000|2024-08-01 06:01:20|542|541.4|542.1|541.5|542.1|541.5|542|541.4|0
1722492150000|2024-08-01 06:02:30|542.2|541.6|542.4|541.8|542.4|541.8|542.2|541.6|1
1722492180000|2024-08-01 06:03:00|542.6|542|542.6|542|542.6|542|542.6|542|0
1722492190000|2024-08-01 06:03:10|542.5|541.9|542.4|541.8|542.5|541.9|542.4|541.8|0
1722492230000|2024-08-01 06:03:50|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|2
1722492250000|2024-08-01 06:04:10|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|1
1722492280000|2024-08-01 06:04:40|542.3|541.7|542.4|541.8|542.4|541.8|542.3|541.7|0
1722492290000|2024-08-01 06:04:50|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|0
1722492330000|2024-08-01 06:05:30|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|0
1722492340000|2024-08-01 06:05:40|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|0
1722492370000|2024-08-01 06:06:10|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|0
1722492440000|2024-08-01 06:07:20|542|541.4|542.4|541.8|542.5|541.8|542|541.4|11
1722492550000|2024-08-01 06:09:10|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|0
1722492610000|2024-08-01 06:10:10|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|1
1722492620000|2024-08-01 06:10:20|542.5|541.9|542.6|542|542.6|542|542.5|541.9|1
1722492660000|2024-08-01 06:11:00|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|0
1722492860000|2024-08-01 06:14:20|542.6|542|542.6|542|542.6|542|542.6|542|0
1722492940000|2024-08-01 06:15:40|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|0
1722493160000|2024-08-01 06:19:20|542.6|542|542.7|542.1|542.7|542.1|542.6|542|1
1722493170000|2024-08-01 06:19:30|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|2
1722493220000|2024-08-01 06:20:20|||||||||8
1722493250000|2024-08-01 06:20:50|542.7|542.1|542.8|542.2|542.8|542.2|542.5|541.9|5
1722493360000|2024-08-01 06:22:40|542.6|542|542.6|542|542.6|542|542.6|542|0
1722493380000|2024-08-01 06:23:00|542.8|542.2|542.7|542.1|542.8|542.2|542.7|542.1|1
1722493410000|2024-08-01 06:23:30|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|0
1722493440000|2024-08-01 06:24:00|542.4|541.8|542.3|541.7|542.4|541.8|542.3|541.7|0
1722493450000|2024-08-01 06:24:10|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|1
1722493460000|2024-08-01 06:24:20|542.2|541.6|542.7|542.1|542.8|542.2|542.2|541.6|14
1722493490000|2024-08-01 06:24:50|542.6|542|542.7|542.1|542.7|542.1|542.6|542|0
1722493500000|2024-08-01 06:25:00|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|0
1722493510000|2024-08-01 06:25:10|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|0
1722493530000|2024-08-01 06:25:30|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|0
1722493540000|2024-08-01 06:25:40|542.2|541.6|542.1|541.5|542.2|541.6|542.1|541.5|0
1722493550000|2024-08-01 06:25:50|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|0
1722493590000|2024-08-01 06:26:30|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|0
1722493600000|2024-08-01 06:26:40|542.1|541.5|542|541.4|542.1|541.5|542|541.4|0
1722493660000|2024-08-01 06:27:40|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|3
1722493670000|2024-08-01 06:27:50|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|0
1722493720000|2024-08-01 06:28:40|541.7|541.1|541.6|541|541.7|541.1|541.6|541|1
1722493730000|2024-08-01 06:28:50|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|1
1722493740000|2024-08-01 06:29:00|542|541.4|541.9|541.3|542|541.4|541.9|541.3|21
1722493770000|2024-08-01 06:29:30|542|541.4|542|541.4|542|541.4|542|541.4|0
1722493780000|2024-08-01 06:29:40|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|0
1722493790000|2024-08-01 06:29:50|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|1
1722493800000|2024-08-01 06:30:00|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|0
1722493810000|2024-08-01 06:30:10|542.2|541.6|542.1|541.5|542.2|541.6|542.1|541.5|3
1722493870000|2024-08-01 06:31:10|542|541.4|542.1|541.5|542.1|541.5|542|541.4|0
1722493880000|2024-08-01 06:31:20|542|541.4|542.1|541.5|542.1|541.5|542|541.4|0
1722493960000|2024-08-01 06:32:40|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|0
1722493970000|2024-08-01 06:32:50|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|0
1722494010000|2024-08-01 06:33:30|542.2|541.6|542.3|541.7|542.3|541.7|542.2|541.6|0
1722494020000|2024-08-01 06:33:40|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|0
1722494060000|2024-08-01 06:34:20|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|0
1722494080000|2024-08-01 06:34:40|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|0
1722494100000|2024-08-01 06:35:00|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|5
1722494190000|2024-08-01 06:36:30|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|0
1722494250000|2024-08-01 06:37:30|542.2|541.6|542.1|541.5|542.2|541.6|542.1|541.5|7
1722494280000|2024-08-01 06:38:00|542.2|541.6|542.3|541.7|542.3|541.7|542.2|541.6|0
1722494330000|2024-08-01 06:38:50|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|0
1722494370000|2024-08-01 06:39:30|542|541.4|542.1|541.5|542.1|541.5|542|541.4|0
1722494410000|2024-08-01 06:40:10|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|0
1722494420000|2024-08-01 06:40:20|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|15
1722494430000|2024-08-01 06:40:30|541.6|541|541.8|541.2|541.8|541.2|541.6|541|25
1722494500000|2024-08-01 06:41:40|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|0
1722494510000|2024-08-01 06:41:50|541.6|541|541.8|541.2|541.8|541.2|541.6|541|0
1722494530000|2024-08-01 06:42:10|||||||||1
1722494560000|2024-08-01 06:42:40|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|1
1722494590000|2024-08-01 06:43:10|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|0
1722494690000|2024-08-01 06:44:50|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|3
1722494700000|2024-08-01 06:45:00|542|541.4|542.1|541.5|542.1|541.5|542|541.4|0
1722494740000|2024-08-01 06:45:40|||||||||1
1722494750000|2024-08-01 06:45:50|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|0
1722494780000|2024-08-01 06:46:20|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|0
1722494800000|2024-08-01 06:46:40|542.2|541.6|542.3|541.7|542.3|541.7|542.2|541.6|0
1722494840000|2024-08-01 06:47:20|542.2|541.6|542.1|541.5|542.2|541.6|542.1|541.5|0
1722494890000|2024-08-01 06:48:10|542|541.4|542.1|541.5|542.1|541.5|542|541.4|1
1722494990000|2024-08-01 06:49:50|||||||||1
1722495030000|2024-08-01 06:50:30|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|0
1722495040000|2024-08-01 06:50:40|542.2|541.6|542.3|541.7|542.3|541.7|542.2|541.6|0
1722495110000|2024-08-01 06:51:50|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|0
1722495130000|2024-08-01 06:52:10|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|0
1722495140000|2024-08-01 06:52:20|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|0
1722495200000|2024-08-01 06:53:20|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|0
1722495210000|2024-08-01 06:53:30|||||||||1
1722495220000|2024-08-01 06:53:40|542.4|541.8|542.6|542|542.6|542|542.4|541.8|1
1722495240000|2024-08-01 06:54:00|||||||||2
1722495270000|2024-08-01 06:54:30|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|1
1722495310000|2024-08-01 06:55:10|542.9|542.3|543.1|542.5|543.1|542.5|542.9|542.3|3
1722495320000|2024-08-01 06:55:20|543|542.4|543|542.4|543|542.4|543|542.4|8
1722495400000|2024-08-01 06:56:40|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|4
1722495440000|2024-08-01 06:57:20|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|2
1722495450000|2024-08-01 06:57:30|543.6|543|543.8|543.2|543.8|543.2|543.6|543|4
1722495460000|2024-08-01 06:57:40|543.6|543|543.6|543|543.6|543|543.6|543|2
1722495470000|2024-08-01 06:57:50|543.5|542.9|543.4|542.8|543.5|542.9|543.4|542.8|1
1722495510000|2024-08-01 06:58:30|543.3|542.7|543.4|542.8|543.4|542.8|543.3|542.7|0
1722495530000|2024-08-01 06:58:50|543.3|542.7|543.6|543|543.6|543|543.3|542.7|7
1722495540000|2024-08-01 06:59:00|543.7|543.1|544|543.4|544|543.4|543.7|543.1|5
1722495550000|2024-08-01 06:59:10|||||||||5
1722495560000|2024-08-01 06:59:20|543.9|543.3|543.8|543.2|543.9|543.3|543.8|543.2|0
1722495580000|2024-08-01 06:59:40|543.7|543.1|543.7|543.1|543.8|543.2|543.6|543|4
1722495590000|2024-08-01 06:59:50|543.8|543.2|543.7|543.1|543.8|543.2|543.7|543.1|1
1722495600000|2024-08-01 07:00:00|543.8|543.2|543.6|543|543.8|543.2|543.6|543|0
1722495610000|2024-08-01 07:00:10|543.5|542.9|543.6|543|543.6|543|543.5|542.9|0
1722495620000|2024-08-01 07:00:20|543.5|542.9|543.6|543|543.6|543|543.5|542.9|0
1722495630000|2024-08-01 07:00:30|543.5|542.9|543.4|542.8|543.5|542.9|543.4|542.8|1
1722495640000|2024-08-01 07:00:40|||||||||1
1722495650000|2024-08-01 07:00:50|543.5|542.9|543.4|542.8|543.5|542.9|543.4|542.8|1
1722495660000|2024-08-01 07:01:00|543.3|542.7|543.1|542.5|543.3|542.7|543.1|542.5|1
1722495790000|2024-08-01 07:03:10|543.3|542.7|543.1|542.5|543.3|542.7|543.1|542.5|6
1722495800000|2024-08-01 07:03:20|||||||||1
1722495810000|2024-08-01 07:03:30|||||||||1
1722495820000|2024-08-01 07:03:40|||||||||1
1722495830000|2024-08-01 07:03:50|543.2|542.6|543.1|542.5|543.2|542.6|543.1|542.5|0
1722495850000|2024-08-01 07:04:10|543.2|542.6|543.3|542.7|543.3|542.7|543.2|542.6|0
1722495880000|2024-08-01 07:04:40|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|1
1722495920000|2024-08-01 07:05:20|543|542.4|543|542.4|543|542.4|543|542.4|0
1722495930000|2024-08-01 07:05:30|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|0
1722495940000|2024-08-01 07:05:40|543|542.4|543|542.4|543|542.4|543|542.4|0
1722496000000|2024-08-01 07:06:40|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|0
1722496060000|2024-08-01 07:07:40|543.2|542.6|543.3|542.7|543.3|542.7|543.2|542.6|0
1722496070000|2024-08-01 07:07:50|||||||||2
1722496080000|2024-08-01 07:08:00|543.4|542.8|543.8|543.2|543.8|543.2|543.4|542.8|2
1722496110000|2024-08-01 07:08:30|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|1
1722496120000|2024-08-01 07:08:40|543.6|543|543.7|543.1|543.7|543.1|543.6|543|0
1722496130000|2024-08-01 07:08:50|543.6|543|543.6|543|543.6|543|543.6|543|0
1722496140000|2024-08-01 07:09:00|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|0
1722496160000|2024-08-01 07:09:20|543.7|543.1|543.5|542.9|543.7|543.1|543.5|542.9|1
1722496170000|2024-08-01 07:09:30|543.6|543|543.6|543|543.7|543.1|543.5|542.9|0
1722496180000|2024-08-01 07:09:40|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|0
1722496260000|2024-08-01 07:11:00|543.6|543|543.6|543|543.6|543|543.6|543|0
1722496270000|2024-08-01 07:11:10|543.5|542.9|543.6|543|543.6|543|543.5|542.9|0
1722496280000|2024-08-01 07:11:20|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|0
1722496300000|2024-08-01 07:11:40|543.6|543|543.6|543|543.6|543|543.6|543|0
1722496310000|2024-08-01 07:11:50|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|0
1722496360000|2024-08-01 07:12:40|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|2
1722496390000|2024-08-01 07:13:10|543.5|542.9|543.5|542.9|543.5|542.9|543.4|542.8|0
1722496520000|2024-08-01 07:15:20|543.6|543|543.6|543|543.6|543|543.6|543|0
1722496560000|2024-08-01 07:16:00|||||||||2
1722496580000|2024-08-01 07:16:20|543.7|543.1|544|543.4|544|543.4|543.7|543.1|4
1722496600000|2024-08-01 07:16:40|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|0
1722496620000|2024-08-01 07:17:00|||||||||2
1722496680000|2024-08-01 07:18:00|544|543.4|543.9|543.3|544|543.4|543.9|543.3|1
1722496720000|2024-08-01 07:18:40|544.3|543.7|544.3|543.7|544.4|543.8|544.3|543.7|5
1722496740000|2024-08-01 07:19:00|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|1
1722496750000|2024-08-01 07:19:10|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|0
1722496760000|2024-08-01 07:19:20|544.2|543.6|544.4|543.8|544.4|543.8|544.2|543.6|5
1722496770000|2024-08-01 07:19:30|544.3|543.7|544.4|543.8|544.4|543.8|544.3|543.7|0
1722496780000|2024-08-01 07:19:40|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|0
1722496790000|2024-08-01 07:19:50|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|0
1722496800000|2024-08-01 07:20:00|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|6
1722496820000|2024-08-01 07:20:20|544.4|543.8|544.5|543.9|544.5|543.9|544.4|543.8|0
1722496840000|2024-08-01 07:20:40|544.4|543.8|544.5|543.9|544.5|543.9|544.4|543.8|0
1722496870000|2024-08-01 07:21:10|544.4|543.8|544.5|543.9|544.5|543.9|544.4|543.8|0
1722496890000|2024-08-01 07:21:30|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|0
1722496900000|2024-08-01 07:21:40|544.6|544|544.5|543.9|544.6|544|544.5|543.9|1
1722496920000|2024-08-01 07:22:00|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|10
1722496930000|2024-08-01 07:22:10|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|0
1722496940000|2024-08-01 07:22:20|544.4|543.8|544.6|544|544.6|544|544.4|543.8|1
1722496960000|2024-08-01 07:22:40|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|15
1722496980000|2024-08-01 07:23:00|544.6|544|544.7|544.1|544.7|544.1|544.6|544|5
1722497000000|2024-08-01 07:23:20|544.6|544|544.9|544.3|544.9|544.3|544.6|544|4
1722497020000|2024-08-01 07:23:40|||||||||1
1722497050000|2024-08-01 07:24:10|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|0
1722497070000|2024-08-01 07:24:30|544.7|544.1|544.7|544.1|544.7|544.1|544.6|544|7
1722497090000|2024-08-01 07:24:50|544.6|544|544.5|543.9|544.6|544|544.5|543.9|0
1722497110000|2024-08-01 07:25:10|544.6|544|544.6|544|544.6|544|544.6|544|1
1722497120000|2024-08-01 07:25:20|544.5|543.9|544.6|544|544.6|544|544.5|543.9|0
1722497150000|2024-08-01 07:25:50|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|1
1722497190000|2024-08-01 07:26:30|544.6|544|544.6|544|544.6|544|544.6|544|0
1722497220000|2024-08-01 07:27:00|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|1
1722497230000|2024-08-01 07:27:10|544.6|544|544.6|544|544.6|544|544.6|544|0
1722497250000|2024-08-01 07:27:30|544.7|544.1|544.6|544|544.7|544.1|544.6|544|5
1722497260000|2024-08-01 07:27:40|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|0
1722497280000|2024-08-01 07:28:00|||||||||1
1722497290000|2024-08-01 07:28:10|544.6|544|544.6|544|544.6|544|544.6|544|0
1722497310000|2024-08-01 07:28:30|544.5|543.9|544.6|544|544.6|544|544.5|543.9|0
1722497340000|2024-08-01 07:29:00|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|0
1722497360000|2024-08-01 07:29:20|544.4|543.8|544.5|543.9|544.5|543.9|544.4|543.8|14
1722497440000|2024-08-01 07:30:40|||||||||1
1722497470000|2024-08-01 07:31:10|544.6|544|544|543.4|544.6|544|544|543.4|12
1722497480000|2024-08-01 07:31:20|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|1
1722497490000|2024-08-01 07:31:30|||||||||2
1722497500000|2024-08-01 07:31:40|544|543.4|544|543.4|544|543.4|544|543.4|0
1722497530000|2024-08-01 07:32:10|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|0
1722497540000|2024-08-01 07:32:20|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|0
1722497570000|2024-08-01 07:32:50|544.4|543.8|544.4|543.8|544.5|543.9|544.4|543.8|4
1722497580000|2024-08-01 07:33:00|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|0
1722497610000|2024-08-01 07:33:30|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|1
1722497620000|2024-08-01 07:33:40|544.4|543.8|544.5|543.9|544.5|543.9|544.4|543.8|2
1722497690000|2024-08-01 07:34:50|||||||||1
1722497710000|2024-08-01 07:35:10|544.6|544|544.6|544|544.6|544|544.6|544|0
1722497750000|2024-08-01 07:35:50|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|0
1722497760000|2024-08-01 07:36:00|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|5
1722497780000|2024-08-01 07:36:20|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|6
1722497790000|2024-08-01 07:36:30|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|2
1722497810000|2024-08-01 07:36:50|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|0
1722497820000|2024-08-01 07:37:00|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|1
1722497830000|2024-08-01 07:37:10|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|0
1722497840000|2024-08-01 07:37:20|544.4|543.8|544.3|543.7|544.4|543.8|544.3|543.7|0
1722497880000|2024-08-01 07:38:00|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|0
1722497890000|2024-08-01 07:38:10|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|2
1722497900000|2024-08-01 07:38:20|544.4|543.8|544.3|543.7|544.4|543.8|544.3|543.7|1
1722497910000|2024-08-01 07:38:30|||||||||1
1722497940000|2024-08-01 07:39:00|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|0
1722497970000|2024-08-01 07:39:30|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|0
1722498000000|2024-08-01 07:40:00|||||||||1
1722498090000|2024-08-01 07:41:30|544.6|544|544.6|544|544.6|544|544.6|544|0
1722498120000|2024-08-01 07:42:00|544.5|543.9|544.3|543.7|544.5|543.9|544.3|543.7|1
1722498260000|2024-08-01 07:44:20|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|0
1722498290000|2024-08-01 07:44:50|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|0
1722498330000|2024-08-01 07:45:30|544.6|544|544.7|544.1|544.7|544.1|544.6|544|0
1722498360000|2024-08-01 07:46:00|||||||||1
1722498400000|2024-08-01 07:46:40|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|1
1722498420000|2024-08-01 07:47:00|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|0
1722498440000|2024-08-01 07:47:20|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|1
1722498520000|2024-08-01 07:48:40|544.6|544|544.5|543.9|544.6|544|544.5|543.9|0
1722498580000|2024-08-01 07:49:40|544.4|543.8|544.3|543.7|544.4|543.8|544.3|543.7|4
1722498590000|2024-08-01 07:49:50|544|543.4|544|543.4|544|543.4|544|543.4|7
1722498620000|2024-08-01 07:50:20|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|4
1722498830000|2024-08-01 07:53:50|543.6|543|543.6|543|543.6|543|543.6|543|8
1722498890000|2024-08-01 07:54:50|||||||||2
1722498970000|2024-08-01 07:56:10|||||||||4
1722499050000|2024-08-01 07:57:30|543.4|542.8|543.7|543.1|543.7|543.1|543.4|542.8|10
1722499070000|2024-08-01 07:57:50|543.6|543|543.6|543|543.6|543|543.6|543|0
1722499090000|2024-08-01 07:58:10|543.8|543.2|543.6|543|543.8|543.2|543.6|543|1
1722499100000|2024-08-01 07:58:20|||||||||1
1722499160000|2024-08-01 07:59:20|||||||||1
1722499180000|2024-08-01 07:59:40|||||||||1
1722499210000|2024-08-01 08:00:10|543.7|543.1|543.9|543.3|543.9|543.3|543.7|543.1|3
1722499230000|2024-08-01 08:00:30|544|543.4|544|543.4|544|543.4|544|543.4|2
1722499270000|2024-08-01 08:01:10|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|1
1722499290000|2024-08-01 08:01:30|544.2|543.6|544.1|543.5|544.2|543.6|544.1|543.5|17
1722499380000|2024-08-01 08:03:00|||||||||2
1722499410000|2024-08-01 08:03:30|544|543.4|544|543.4|544|543.4|544|543.4|0
1722499450000|2024-08-01 08:04:10|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|1
1722499490000|2024-08-01 08:04:50|||||||||8
1722499550000|2024-08-01 08:05:50|544|543.4|544|543.4|544|543.4|544|543.4|0
1722499580000|2024-08-01 08:06:20|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|9
1722499640000|2024-08-01 08:07:20|543.8|543.2|543.8|543.2|543.8|543.2|543.7|543.1|0
1722499670000|2024-08-01 08:07:50|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|0
1722499680000|2024-08-01 08:08:00|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|0
1722499700000|2024-08-01 08:08:20|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|0
1722499730000|2024-08-01 08:08:50|544|543.4|543.9|543.3|544|543.4|543.9|543.3|0
1722499760000|2024-08-01 08:09:20|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|0
1722499770000|2024-08-01 08:09:30|543.9|543.3|544.1|543.5|544.1|543.5|543.9|543.3|8
1722499780000|2024-08-01 08:09:40|544.3|543.7|544.5|543.9|544.5|543.9|544.1|543.5|57
1722499800000|2024-08-01 08:10:00|544.6|544|544.2|543.6|544.7|544.1|544.2|543.6|49
1722499810000|2024-08-01 08:10:10|544.1|543.5|544.3|543.7|544.3|543.7|544.1|543.5|6
1722499820000|2024-08-01 08:10:20|544.1|543.5|544.3|543.7|544.3|543.7|544.1|543.5|1
1722499830000|2024-08-01 08:10:30|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|0
1722499850000|2024-08-01 08:10:50|544.2|543.6|544.4|543.8|544.4|543.8|544.2|543.6|8
1722499860000|2024-08-01 08:11:00|544.3|543.7|544.2|543.6|544.4|543.8|544.2|543.6|5
1722499870000|2024-08-01 08:11:10|544.3|543.7|543.9|543.3|544.3|543.7|543.9|543.3|39
1722499890000|2024-08-01 08:11:30|543.8|543.2|543.9|543.3|543.9|543.3|543.8|543.2|24
1722499900000|2024-08-01 08:11:40|543.7|543.1|543.5|542.9|543.7|543.1|543.4|542.8|4
1722499910000|2024-08-01 08:11:50|543.4|542.8|543.7|543.1|543.7|543.1|543.4|542.8|11
1722499920000|2024-08-01 08:12:00|543.6|543|543.6|543|543.6|543|543.6|543|2
1722499930000|2024-08-01 08:12:10|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|8
1722499940000|2024-08-01 08:12:20|||||||||4
1722499950000|2024-08-01 08:12:30|||||||||3
1722499960000|2024-08-01 08:12:40|||||||||2
1722499970000|2024-08-01 08:12:50|||||||||3
1722500060000|2024-08-01 08:14:20|||||||||1
1722500100000|2024-08-01 08:15:00|||||||||2
1722500200000|2024-08-01 08:16:40|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|37
1722500270000|2024-08-01 08:17:50|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|11
1722500330000|2024-08-01 08:18:50|543.9|543.3|543.8|543.2|543.9|543.3|543.8|543.2|4
1722500350000|2024-08-01 08:19:10|543.9|543.3|544.1|543.5|544.4|543.8|543.9|543.3|15
1722500390000|2024-08-01 08:19:50|||||||||1
1722500420000|2024-08-01 08:20:20|544.2|543.6|544.5|543.9|544.5|543.9|544.2|543.6|0
1722500440000|2024-08-01 08:20:40|544.4|543.8|544.3|543.7|544.4|543.8|544.3|543.7|27
1722500450000|2024-08-01 08:20:50|544.2|543.6|544.3|543.7|544.3|543.7|544.2|543.6|0
1722500480000|2024-08-01 08:21:20|544.4|543.8|544.4|543.8|544.4|543.8|544.3|543.7|0
1722500490000|2024-08-01 08:21:30|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|0
1722500530000|2024-08-01 08:22:10|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|0
1722500550000|2024-08-01 08:22:30|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|0
1722500580000|2024-08-01 08:23:00|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|0
1722500610000|2024-08-01 08:23:30|||||||||1
1722500620000|2024-08-01 08:23:40|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|0
1722500640000|2024-08-01 08:24:00|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|0
1722500650000|2024-08-01 08:24:10|544.4|543.8|544.3|543.7|544.4|543.8|544.3|543.7|7
1722500690000|2024-08-01 08:24:50|||||||||4
1722500750000|2024-08-01 08:25:50|544.1|543.5|544.2|543.6|544.2|543.6|544.1|543.5|4
1722500760000|2024-08-01 08:26:00|||||||||1
1722500860000|2024-08-01 08:27:40|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|4
1722500880000|2024-08-01 08:28:00|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|3
1722500910000|2024-08-01 08:28:30|544.5|543.9|544.5|543.9|544.5|543.9|544.4|543.8|3
1722500920000|2024-08-01 08:28:40|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|0
1722500990000|2024-08-01 08:29:50|||||||||2
1722501000000|2024-08-01 08:30:00|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|3
1722501010000|2024-08-01 08:30:10|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|0
1722501020000|2024-08-01 08:30:20|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|6
1722501070000|2024-08-01 08:31:10|||||||||4
1722501150000|2024-08-01 08:32:30|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|5
1722501240000|2024-08-01 08:34:00|543.8|543.2|544|543.4|544|543.4|543.8|543.2|10
1722501250000|2024-08-01 08:34:10|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|4
1722501260000|2024-08-01 08:34:20|544.3|543.7|544.4|543.8|544.4|543.8|544.3|543.7|1
1722501420000|2024-08-01 08:37:00|544.9|544.3|544.7|544.1|544.9|544.3|544.7|544.1|12
1722501440000|2024-08-01 08:37:20|544.8|544.2|544.9|544.3|544.9|544.3|544.8|544.2|0
1722501450000|2024-08-01 08:37:30|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|0
1722501460000|2024-08-01 08:37:40|544.9|544.3|544.7|544.1|544.9|544.3|544.7|544.1|3
1722501480000|2024-08-01 08:38:00|||||||||1
1722501520000|2024-08-01 08:38:40|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|1
1722501550000|2024-08-01 08:39:10|545.1|544.5|545.2|544.6|545.2|544.6|545.1|544.5|5
1722501600000|2024-08-01 08:40:00|545.1|544.5|544.9|544.3|545.1|544.5|544.9|544.3|10
1722501610000|2024-08-01 08:40:10|544.8|544.2|544.7|544.1|544.8|544.2|544.7|544.1|7
1722501620000|2024-08-01 08:40:20|545|544.4|545|544.4|545|544.4|545|544.4|6
1722501670000|2024-08-01 08:41:10|545.4|544.8|545.5|544.9|545.6|545|545.4|544.8|51
1722501690000|2024-08-01 08:41:30|545.6|545|545.5|544.9|545.6|545|545.5|544.9|1
1722501700000|2024-08-01 08:41:40|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|16
1722501710000|2024-08-01 08:41:50|545.4|544.8|545.6|545|545.6|545|545.4|544.8|1
1722501720000|2024-08-01 08:42:00|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|5
1722501740000|2024-08-01 08:42:20|||||||||1
1722501780000|2024-08-01 08:43:00|545.6|545|545.9|545.3|545.9|545.3|545.6|545|7
1722501790000|2024-08-01 08:43:10|||||||||3
1722501800000|2024-08-01 08:43:20|546|545.4|546.1|545.5|546.1|545.5|546|545.4|2
1722501820000|2024-08-01 08:43:40|||||||||1
1722501850000|2024-08-01 08:44:10|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|6
1722501860000|2024-08-01 08:44:20|546|545.4|546.1|545.5|546.1|545.5|546|545.4|0
1722501900000|2024-08-01 08:45:00|546|545.4|546.2|545.6|546.2|545.6|545.9|545.3|8
1722501910000|2024-08-01 08:45:10|546.1|545.5|546.1|545.5|546.2|545.6|545.8|545.2|12
1722501920000|2024-08-01 08:45:20|546|545.4|545.8|545.2|546|545.4|545.8|545.2|1
1722501930000|2024-08-01 08:45:30|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|4
1722501940000|2024-08-01 08:45:40|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|2
1722501950000|2024-08-01 08:45:50|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|1
1722501960000|2024-08-01 08:46:00|||||||||1
1722501970000|2024-08-01 08:46:10|||||||||11
1722501980000|2024-08-01 08:46:20|545.6|545|545.6|545|545.6|545|545.6|545|4
1722501990000|2024-08-01 08:46:30|545.5|544.9|545.2|544.6|545.5|544.9|545.2|544.6|9
1722502000000|2024-08-01 08:46:40|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|1
1722502010000|2024-08-01 08:46:50|545.5|544.9|545.6|545|545.6|545|545.5|544.9|0
1722502020000|2024-08-01 08:47:00|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|2
1722502030000|2024-08-01 08:47:10|545.6|545|545.6|545|545.6|545|545.5|544.9|3
1722502050000|2024-08-01 08:47:30|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|0
1722502060000|2024-08-01 08:47:40|545.4|544.8|545.3|544.7|545.4|544.8|545.3|544.7|2
1722502070000|2024-08-01 08:47:50|||||||||2
1722502080000|2024-08-01 08:48:00|545.4|544.8|545.8|545.2|545.8|545.2|545.4|544.8|9
1722502100000|2024-08-01 08:48:20|545.6|545|545.6|545|545.7|545.1|545.6|545|5
1722502110000|2024-08-01 08:48:30|545.8|545.2|545.8|545.2|545.8|545.2|545.7|545.1|13
1722502160000|2024-08-01 08:49:20|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|0
1722502170000|2024-08-01 08:49:30|||||||||3
1722502180000|2024-08-01 08:49:40|||||||||1
1722502220000|2024-08-01 08:50:20|546|545.4|546|545.4|546|545.4|546|545.4|0
1722502230000|2024-08-01 08:50:30|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|1
1722502240000|2024-08-01 08:50:40|546.2|545.6|546.1|545.5|546.2|545.6|546.1|545.5|1
1722502250000|2024-08-01 08:50:50|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|1
1722502280000|2024-08-01 08:51:20|546.2|545.6|546.3|545.7|546.3|545.7|546.2|545.6|0
1722502290000|2024-08-01 08:51:30|546.5|545.9|546.7|546.1|546.7|546.1|546.5|545.9|10
1722502300000|2024-08-01 08:51:40|546.6|546|546.6|546|546.6|546|546.6|546|0
1722502310000|2024-08-01 08:51:50|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|4
1722502320000|2024-08-01 08:52:00|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|1
1722502330000|2024-08-01 08:52:10|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|5
1722502340000|2024-08-01 08:52:20|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|15
1722502350000|2024-08-01 08:52:30|546.4|545.8|546.3|545.7|546.4|545.8|546.3|545.7|1
1722502370000|2024-08-01 08:52:50|546.4|545.8|546.5|545.9|546.5|545.9|546.4|545.8|3
1722502410000|2024-08-01 08:53:30|546.6|546|546.4|545.8|546.6|546|546.4|545.8|1
1722502420000|2024-08-01 08:53:40|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|5
1722502430000|2024-08-01 08:53:50|545.9|545.3|546.1|545.5|546.1|545.5|545.9|545.3|4
1722502440000|2024-08-01 08:54:00|||||||||3
1722502450000|2024-08-01 08:54:10|545.8|545.2|545.7|545.1|545.9|545.3|545.7|545.1|4
1722502460000|2024-08-01 08:54:20|545.8|545.2|546.1|545.5|546.1|545.5|545.8|545.2|11
1722502470000|2024-08-01 08:54:30|546.4|545.8|546.5|545.9|546.6|546|546.4|545.8|8
1722502490000|2024-08-01 08:54:50|546.6|546|546.5|545.9|546.6|546|546.5|545.9|0
1722502500000|2024-08-01 08:55:00|546.6|546|546.6|546|546.6|546|546.6|546|0
1722502510000|2024-08-01 08:55:10|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|1
1722502530000|2024-08-01 08:55:30|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|0
1722502540000|2024-08-01 08:55:40|546.5|545.9|546.4|545.8|546.5|545.9|546.4|545.8|7
1722502550000|2024-08-01 08:55:50|||||||||1
1722502560000|2024-08-01 08:56:00|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|0
1722502600000|2024-08-01 08:56:40|546.6|546|546.6|546|546.6|546|546.6|546|0
1722502610000|2024-08-01 08:56:50|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|3
1722502620000|2024-08-01 08:57:00|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|1
1722502630000|2024-08-01 08:57:10|546.5|545.9|546.6|546|546.6|546|546.5|545.9|3
1722502640000|2024-08-01 08:57:20|546.5|545.9|546.4|545.8|546.5|545.9|546.4|545.8|1
1722502650000|2024-08-01 08:57:30|||||||||3
1722502660000|2024-08-01 08:57:40|546.5|545.9|546.4|545.8|546.5|545.9|546.4|545.8|0
1722502670000|2024-08-01 08:57:50|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|0
1722502680000|2024-08-01 08:58:00|546.4|545.8|546.5|545.9|546.5|545.9|546.4|545.8|1
1722502700000|2024-08-01 08:58:20|546.4|545.8|546.9|546.3|546.9|546.3|546.4|545.8|65
1722502710000|2024-08-01 08:58:30|546.8|546.2|546.6|546|546.8|546.2|546.6|546|3
1722502730000|2024-08-01 08:58:50|546.5|545.9|546.4|545.8|546.5|545.9|546.4|545.8|1
1722502750000|2024-08-01 08:59:10|||||||||3
1722502760000|2024-08-01 08:59:20|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|1
1722502770000|2024-08-01 08:59:30|546.4|545.8|546.6|546|546.6|546|546.4|545.8|5
1722502780000|2024-08-01 08:59:40|546.5|545.9|546.4|545.8|546.5|545.9|546.4|545.8|8
1722502790000|2024-08-01 08:59:50|||||||||1
1722502820000|2024-08-01 09:00:20|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|2
1722502840000|2024-08-01 09:00:40|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|0
1722502850000|2024-08-01 09:00:50|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|0
1722502860000|2024-08-01 09:01:00|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|3
1722502870000|2024-08-01 09:01:10|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|0
1722502960000|2024-08-01 09:02:40|||||||||3
1722503010000|2024-08-01 09:03:30|546.4|545.8|546.3|545.7|546.4|545.8|546.1|545.5|12
1722503020000|2024-08-01 09:03:40|546.4|545.8|546.8|546.2|546.8|546.2|546.4|545.8|4
1722503040000|2024-08-01 09:04:00|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|0
1722503050000|2024-08-01 09:04:10|547|546.4|547.7|547.1|547.8|547.2|547|546.4|42
1722503070000|2024-08-01 09:04:30|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|2
1722503080000|2024-08-01 09:04:40|||||||||6
1722503090000|2024-08-01 09:04:50|548|547|547.8|547.2|548|547.2|547.8|547|2
1722503100000|2024-08-01 09:05:00|548|547.4|547.6|547|548.1|547.5|547.6|547|24
1722503110000|2024-08-01 09:05:10|547.7|547.1|547.8|547.2|547.8|547.2|547.7|547.1|2
1722503130000|2024-08-01 09:05:30|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|0
1722503140000|2024-08-01 09:05:40|547.6|547|547.8|547.2|547.8|547.2|547.6|547|12
1722503150000|2024-08-01 09:05:50|547.7|547.1|547.9|547.3|547.9|547.3|547.7|547.1|4
1722503160000|2024-08-01 09:06:00|547.8|547.2|547.9|547.3|547.9|547.3|547.8|547.2|9
1722503170000|2024-08-01 09:06:10|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|3
1722503180000|2024-08-01 09:06:20|547.7|547.1|547.8|547.2|547.8|547.2|547.7|547.1|3
1722503190000|2024-08-01 09:06:30|548.2|547.6|547.9|547.3|548.3|547.7|547.9|547.3|16
1722503200000|2024-08-01 09:06:40|547.8|547.2|548|547.4|548|547.4|547.7|547.1|20
1722503210000|2024-08-01 09:06:50|547.9|547.3|548.1|547.5|548.1|547.5|547.9|547.3|2
1722503220000|2024-08-01 09:07:00|548.3|547.7|548.3|547.7|548.4|547.8|548.3|547.7|8
1722503230000|2024-08-01 09:07:10|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|1
1722503240000|2024-08-01 09:07:20|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|1
1722503260000|2024-08-01 09:07:40|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|1
1722503280000|2024-08-01 09:08:00|548.1|547.5|548.3|547.7|548.4|547.8|548.1|547.5|6
1722503300000|2024-08-01 09:08:20|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|0
1722503310000|2024-08-01 09:08:30|548.8|548.2|548.9|548.3|548.9|548.3|548.8|548.2|45
1722503320000|2024-08-01 09:08:40|548.7|548.1|548.6|548|548.9|548.3|548.6|548|3
1722503330000|2024-08-01 09:08:50|548.7|548.1|549|548.4|549.1|548.5|548.6|548|29
1722503340000|2024-08-01 09:09:00|549.1|548.5|548.6|548|549.1|548.5|548.6|548|16
1722503350000|2024-08-01 09:09:10|548.7|548.1|548.8|548.2|548.8|548.2|548.7|548.1|7
1722503360000|2024-08-01 09:09:20|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|0
1722503370000|2024-08-01 09:09:30|548.9|548.3|548.9|548.3|548.9|548.3|548.8|548.2|3
1722503380000|2024-08-01 09:09:40|548.8|548.2|548.6|548|548.8|548.2|548.6|548|7
1722503390000|2024-08-01 09:09:50|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|4
1722503400000|2024-08-01 09:10:00|548.5|547.9|548.6|548|548.6|548|548.5|547.9|1
1722503410000|2024-08-01 09:10:10|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|3
1722503420000|2024-08-01 09:10:20|548.8|548.2|548.9|548.3|548.9|548.3|548.8|548.2|1
1722503430000|2024-08-01 09:10:30|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|0
1722503440000|2024-08-01 09:10:40|548.7|548.1|548.1|547.5|548.8|548.2|548.1|547.5|7
1722503450000|2024-08-01 09:10:50|||||||||12
1722503490000|2024-08-01 09:11:30|||||||||3
1722503510000|2024-08-01 09:11:50|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|8
1722503520000|2024-08-01 09:12:00|547.8|547.2|547.8|547.2|547.9|547.3|547.8|547.2|0
1722503540000|2024-08-01 09:12:20|547.7|547.1|547.7|547.1|547.7|547.1|547.6|547|4
1722503550000|2024-08-01 09:12:30|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|0
1722503560000|2024-08-01 09:12:40|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|2
1722503570000|2024-08-01 09:12:50|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|3
1722503580000|2024-08-01 09:13:00|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|1
1722503590000|2024-08-01 09:13:10|547.8|547.2|547.8|547.2|547.9|547.3|547.7|547.1|3
1722503610000|2024-08-01 09:13:30|547.9|547.3|548|547.4|548|547.4|547.9|547.3|6
1722503620000|2024-08-01 09:13:40|548.1|547.5|548.3|547.7|548.3|547.7|548.1|547.5|5
1722503630000|2024-08-01 09:13:50|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|1
1722503640000|2024-08-01 09:14:00|||||||||2
1722503680000|2024-08-01 09:14:40|548.5|547.9|548.6|548|548.6|548|548.5|547.9|0
1722503700000|2024-08-01 09:15:00|548.5|547.9|548.3|547.7|548.5|547.9|548.3|547.7|6
1722503720000|2024-08-01 09:15:20|||||||||1
1722503740000|2024-08-01 09:15:40|548.1|547.5|548.2|547.6|548.2|547.6|548.1|547.5|3
1722503760000|2024-08-01 09:16:00|||||||||2
1722503770000|2024-08-01 09:16:10|548.4|547.8|548.3|547.7|548.4|547.8|548.3|547.7|0
1722503780000|2024-08-01 09:16:20|548.4|547.8|548.4|547.8|548.4|547.8|548.3|547.7|1
1722503790000|2024-08-01 09:16:30|548.3|547.7|548.3|547.7|548.4|547.8|548.3|547.7|0
1722503800000|2024-08-01 09:16:40|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|88
1722503820000|2024-08-01 09:17:00|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|1
1722503830000|2024-08-01 09:17:10|||||||||11
1722503880000|2024-08-01 09:18:00|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|1
1722503910000|2024-08-01 09:18:30|547.2|546.6|547.3|546.7|547.3|546.7|547.2|546.6|4
1722503920000|2024-08-01 09:18:40|547.6|547|547.5|546.9|547.6|547|547.5|546.9|2
1722503950000|2024-08-01 09:19:10|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|0
1722503960000|2024-08-01 09:19:20|547.5|546.9|547.4|546.8|547.5|546.9|547.4|546.8|0
1722503990000|2024-08-01 09:19:50|547.5|546.9|547.5|546.9|547.5|546.9|547.4|546.8|2
1722504000000|2024-08-01 09:20:00|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|0
1722504010000|2024-08-01 09:20:10|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|0
1722504020000|2024-08-01 09:20:20|||||||||3
1722504040000|2024-08-01 09:20:40|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|0
1722504050000|2024-08-01 09:20:50|||||||||5
1722504060000|2024-08-01 09:21:00|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|3
1722504070000|2024-08-01 09:21:10|547.2|546.6|547.1|546.5|547.2|546.6|547.1|546.5|0
1722504110000|2024-08-01 09:21:50|||||||||3
1722504120000|2024-08-01 09:22:00|||||||||1
1722504140000|2024-08-01 09:22:20|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|5
1722504150000|2024-08-01 09:22:30|547.2|546.6|547.3|546.7|547.3|546.7|547.1|546.5|3
1722504170000|2024-08-01 09:22:50|547.4|546.8|547.4|546.8|547.6|547|547.4|546.8|11
1722504180000|2024-08-01 09:23:00|547.5|546.9|547.6|547|547.6|547|547.5|546.9|2
1722504220000|2024-08-01 09:23:40|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|10
1722504240000|2024-08-01 09:24:00|547.1|546.5|547.3|546.7|547.3|546.7|547.1|546.5|11
1722504320000|2024-08-01 09:25:20|||||||||1
1722504360000|2024-08-01 09:26:00|547.2|546.6|547.3|546.7|547.3|546.7|547.2|546.6|3
1722504420000|2024-08-01 09:27:00|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|0
1722504430000|2024-08-01 09:27:10|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|5
1722504450000|2024-08-01 09:27:30|547.5|546.9|547.3|546.7|547.5|546.9|547.3|546.7|4
1722504470000|2024-08-01 09:27:50|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|1
1722504530000|2024-08-01 09:28:50|||||||||1
1722504560000|2024-08-01 09:29:20|547.5|546.9|547.4|546.8|547.6|547|547.4|546.8|6
1722504650000|2024-08-01 09:30:50|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|0
1722504720000|2024-08-01 09:32:00|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|0
1722504810000|2024-08-01 09:33:30|||||||||1
1722504830000|2024-08-01 09:33:50|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|1
1722504840000|2024-08-01 09:34:00|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|0
1722504850000|2024-08-01 09:34:10|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|0
1722504890000|2024-08-01 09:34:50|547.2|546.6|547.3|546.7|547.3|546.7|547.2|546.6|3
1722504900000|2024-08-01 09:35:00|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|0
1722504910000|2024-08-01 09:35:10|547|546.4|547|546.4|547|546.4|547|546.4|4
1722504920000|2024-08-01 09:35:20|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|1
1722504930000|2024-08-01 09:35:30|546.8|546.2|546.9|546.3|547|546.4|546.8|546.2|14
1722504940000|2024-08-01 09:35:40|547|546.4|547|546.4|547|546.4|547|546.4|0
1722504950000|2024-08-01 09:35:50|||||||||2
1722504960000|2024-08-01 09:36:00|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|1
1722504970000|2024-08-01 09:36:10|547.2|546.6|547.3|546.7|547.3|546.7|547.2|546.6|7
1722504990000|2024-08-01 09:36:30|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|1
1722505000000|2024-08-01 09:36:40|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|0
1722505010000|2024-08-01 09:36:50|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|0
1722505030000|2024-08-01 09:37:10|547.1|546.5|547.2|546.6|547.2|546.6|547.1|546.5|0
1722505040000|2024-08-01 09:37:20|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|5
1722505050000|2024-08-01 09:37:30|547|546.4|547.1|546.5|547.1|546.5|547|546.4|2
1722505060000|2024-08-01 09:37:40|||||||||1
1722505070000|2024-08-01 09:37:50|||||||||2
1722505080000|2024-08-01 09:38:00|||||||||1
1722505090000|2024-08-01 09:38:10|||||||||2
1722505100000|2024-08-01 09:38:20|547.2|546.6|547.1|546.5|547.2|546.6|547.1|546.5|3
1722505130000|2024-08-01 09:38:50|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|0
1722505160000|2024-08-01 09:39:20|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|0
1722505170000|2024-08-01 09:39:30|547.2|546.6|547.2|546.6|547.2|546.6|547.1|546.5|10
1722505200000|2024-08-01 09:40:00|||||||||1
1722505240000|2024-08-01 09:40:40|547.3|546.7|547.3|546.7|547.3|546.7|547.2|546.6|1
1722505260000|2024-08-01 09:41:00|547.2|546.6|547.3|546.7|547.3|546.7|547.2|546.6|0
1722505280000|2024-08-01 09:41:20|||||||||1
1722505340000|2024-08-01 09:42:20|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|10
1722505360000|2024-08-01 09:42:40|||||||||3
1722505380000|2024-08-01 09:43:00|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|6
1722505400000|2024-08-01 09:43:20|||||||||4
1722505410000|2024-08-01 09:43:30|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|0
1722505420000|2024-08-01 09:43:40|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|0
1722505510000|2024-08-01 09:45:10|547.2|546.6|547.1|546.5|547.2|546.6|547.1|546.5|16
1722505550000|2024-08-01 09:45:50|||||||||1
1722505560000|2024-08-01 09:46:00|||||||||1
1722505570000|2024-08-01 09:46:10|547.2|546.6|547.1|546.5|547.2|546.6|547.1|546.5|1
1722505580000|2024-08-01 09:46:20|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|9
1722505590000|2024-08-01 09:46:30|546.8|546.2|546.9|546.3|546.9|546.3|546.8|546.2|5
1722505620000|2024-08-01 09:47:00|||||||||1
1722505630000|2024-08-01 09:47:10|547|546.4|547|546.4|547|546.4|547|546.4|2
1722505640000|2024-08-01 09:47:20|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|0
1722505650000|2024-08-01 09:47:30|547|546.4|547.1|546.5|547.1|546.5|546.7|546.1|11
1722505670000|2024-08-01 09:47:50|||||||||1
1722505680000|2024-08-01 09:48:00|||||||||1
1722505700000|2024-08-01 09:48:20|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|1
1722505710000|2024-08-01 09:48:30|547.1|546.5|547.2|546.6|547.2|546.6|547.1|546.5|1
1722505720000|2024-08-01 09:48:40|547.1|546.5|547.2|546.6|547.2|546.6|547.1|546.5|2
1722505740000|2024-08-01 09:49:00|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|0
1722505780000|2024-08-01 09:49:40|547.4|546.8|547.3|546.7|547.4|546.8|547.3|546.7|2
1722505790000|2024-08-01 09:49:50|547.5|546.9|547.4|546.8|547.5|546.9|547.4|546.8|5
1722505800000|2024-08-01 09:50:00|547.5|546.9|547.4|546.8|547.5|546.9|547.4|546.8|2
1722505810000|2024-08-01 09:50:10|547.5|546.9|547.6|547|547.6|547|547.5|546.9|5
1722505830000|2024-08-01 09:50:30|546.6|546|546.5|545.9|546.6|546|546.3|545.7|204
1722505840000|2024-08-01 09:50:40|546.6|546|546.6|546|546.6|546|546.6|546|2
1722505850000|2024-08-01 09:50:50|546.7|546.1|546.6|546|546.7|546.1|546.6|546|7
1722505860000|2024-08-01 09:51:00|||||||||1
1722505870000|2024-08-01 09:51:10|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|1
1722505900000|2024-08-01 09:51:40|546.6|546|546.6|546|546.6|546|546.6|546|0
1722505920000|2024-08-01 09:52:00|||||||||1
1722505930000|2024-08-01 09:52:10|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|7
1722505980000|2024-08-01 09:53:00|546.4|545.8|546.3|545.7|546.4|545.8|546.3|545.7|3
1722506010000|2024-08-01 09:53:30|||||||||2
1722506050000|2024-08-01 09:54:10|546.4|545.8|546.3|545.7|546.4|545.8|546.3|545.7|2
1722506210000|2024-08-01 09:56:50|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|5
1722506320000|2024-08-01 09:58:40|546|545.4|545.6|545|546|545.4|545.6|545|1
1722506340000|2024-08-01 09:59:00|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|3
1722506350000|2024-08-01 09:59:10|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|0
1722506370000|2024-08-01 09:59:30|||||||||2
1722506380000|2024-08-01 09:59:40|545|544.4|545|544.4|545|544.4|545|544.4|7
1722506400000|2024-08-01 10:00:00|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|0
1722506440000|2024-08-01 10:00:40|544.8|544.2|545|544.4|545|544.4|544.7|544.1|23
1722506460000|2024-08-01 10:01:00|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|0
1722506490000|2024-08-01 10:01:30|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|2
1722506500000|2024-08-01 10:01:40|545.4|544.8|545.3|544.7|545.4|544.8|545.3|544.7|0
1722506510000|2024-08-01 10:01:50|545.4|544.8|545.6|545|545.6|545|545.4|544.8|9
1722506540000|2024-08-01 10:02:20|||||||||1
1722506560000|2024-08-01 10:02:40|||||||||1
1722506580000|2024-08-01 10:03:00|545.7|545.1|545.8|545.2|545.8|545.2|545.7|545.1|8
1722506660000|2024-08-01 10:04:20|545.6|545|545.6|545|545.6|545|545.6|545|1
1722506780000|2024-08-01 10:06:20|||||||||18
1722506790000|2024-08-01 10:06:30|||||||||2
1722506860000|2024-08-01 10:07:40|||||||||1
1722506890000|2024-08-01 10:08:10|545.2|544.6|545.3|544.7|545.3|544.7|545.2|544.6|3
1722506920000|2024-08-01 10:08:40|545.2|544.6|545.1|544.5|545.2|544.6|545.1|544.5|0
1722507110000|2024-08-01 10:11:50|544.6|544|544.6|544|544.6|544|544.6|544|68
1722507120000|2024-08-01 10:12:00|||||||||11
1722507130000|2024-08-01 10:12:10|||||||||6
1722507140000|2024-08-01 10:12:20|||||||||2
1722507190000|2024-08-01 10:13:10|||||||||14
1722507200000|2024-08-01 10:13:20|||||||||5
1722507230000|2024-08-01 10:13:50|||||||||26
1722507240000|2024-08-01 10:14:00|||||||||4
1722507280000|2024-08-01 10:14:40|||||||||1
1722507290000|2024-08-01 10:14:50|||||||||36
1722507310000|2024-08-01 10:15:10|||||||||2
1722507330000|2024-08-01 10:15:30|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|5
1722507360000|2024-08-01 10:16:00|||||||||10
1722507370000|2024-08-01 10:16:10|||||||||1
1722507390000|2024-08-01 10:16:30|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|8
1722507400000|2024-08-01 10:16:40|||||||||1
1722507420000|2024-08-01 10:17:00|544.3|543.7|544.4|543.8|544.4|543.8|544.3|543.7|0
1722507430000|2024-08-01 10:17:10|544.3|543.7|544.4|543.8|544.4|543.8|544.3|543.7|1
1722507440000|2024-08-01 10:17:20|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|1
1722507450000|2024-08-01 10:17:30|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|2
1722507460000|2024-08-01 10:17:40|||||||||3
1722507480000|2024-08-01 10:18:00|||||||||1
1722507500000|2024-08-01 10:18:20|544.3|543.7|544.4|543.8|544.4|543.8|544.3|543.7|2
1722507550000|2024-08-01 10:19:10|544.3|543.7|544.4|543.8|544.4|543.8|544.3|543.7|3
1722507640000|2024-08-01 10:20:40|544|543.4|544|543.4|544|543.4|544|543.4|4
1722507650000|2024-08-01 10:20:50|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|0
1722507670000|2024-08-01 10:21:10|||||||||2
1722507680000|2024-08-01 10:21:20|544|543.4|544|543.4|544|543.4|544|543.4|0
1722507690000|2024-08-01 10:21:30|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|0
1722507710000|2024-08-01 10:21:50|544.1|543.5|544|543.4|544.1|543.5|544|543.4|5
1722507720000|2024-08-01 10:22:00|543.9|543.3|543.6|543|543.9|543.3|543.6|543|7
1722507740000|2024-08-01 10:22:20|543.7|543.1|543.6|543|543.7|543.1|543.6|543|32
1722507760000|2024-08-01 10:22:40|543.7|543.1|543.7|543.1|543.9|543.3|543.7|543.1|22
1722507780000|2024-08-01 10:23:00|543.6|543|543.6|543|543.6|543|543.6|543|13
1722507790000|2024-08-01 10:23:10|||||||||21
1722507800000|2024-08-01 10:23:20|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|1
1722507810000|2024-08-01 10:23:30|543.6|543|543.6|543|543.6|543|543.6|543|0
1722507850000|2024-08-01 10:24:10|543.8|543.2|543.9|543.3|543.9|543.3|543.8|543.2|6
1722507870000|2024-08-01 10:24:30|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|1
1722507880000|2024-08-01 10:24:40|543.6|543|543.7|543.1|543.7|543.1|543.6|543|9
1722507900000|2024-08-01 10:25:00|543.8|543.2|544|543.4|544|543.4|543.8|543.2|7
1722507910000|2024-08-01 10:25:10|543.8|543.2|543.7|543.1|543.8|543.2|543.7|543.1|37
1722507920000|2024-08-01 10:25:20|543.6|543|543.6|543|543.7|543.1|543.6|543|5
1722507990000|2024-08-01 10:26:30|||||||||5
1722508180000|2024-08-01 10:29:40|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|1
1722508200000|2024-08-01 10:30:00|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|0
1722508310000|2024-08-01 10:31:50|544.1|543.5|544.2|543.6|544.2|543.6|544.1|543.5|9
1722508350000|2024-08-01 10:32:30|544.4|543.8|544.6|544|544.6|544|544.4|543.8|5
1722508360000|2024-08-01 10:32:40|544.7|544.1|544.8|544.2|544.8|544.2|544.7|544.1|4
1722508410000|2024-08-01 10:33:30|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|7
1722508420000|2024-08-01 10:33:40|544.6|544|544.6|544|544.6|544|544.6|544|0
1722508470000|2024-08-01 10:34:30|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|0
1722508480000|2024-08-01 10:34:40|544.4|543.8|544.6|544|544.6|544|544.4|543.8|4
1722508500000|2024-08-01 10:35:00|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|6
1722508510000|2024-08-01 10:35:10|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|1
1722508520000|2024-08-01 10:35:20|544.6|544|544.6|544|544.6|544|544.6|544|0
1722508530000|2024-08-01 10:35:30|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|0
1722508550000|2024-08-01 10:35:50|544.6|544|544.6|544|544.6|544|544.6|544|0
1722508560000|2024-08-01 10:36:00|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|0
1722508570000|2024-08-01 10:36:10|544.6|544|544.6|544|544.6|544|544.6|544|0
1722508580000|2024-08-01 10:36:20|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|1
1722508630000|2024-08-01 10:37:10|544.6|544|544.7|544.1|544.7|544.1|544.6|544|4
1722508640000|2024-08-01 10:37:20|||||||||4
1722508680000|2024-08-01 10:38:00|544.6|544|544.6|544|544.6|544|544.6|544|0
1722508710000|2024-08-01 10:38:30|544.7|544.1|544.5|543.9|544.7|544.1|544.5|543.9|0
1722508740000|2024-08-01 10:39:00|544.6|544|544.6|544|544.6|544|544.6|544|0
1722508760000|2024-08-01 10:39:20|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|2
1722508780000|2024-08-01 10:39:40|||||||||1
1722508800000|2024-08-01 10:40:00|544.8|544.2|544.7|544.1|544.8|544.2|544.7|544.1|16
1722508810000|2024-08-01 10:40:10|544.6|544|544.6|544|544.6|544|544.6|544|2
1722508820000|2024-08-01 10:40:20|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|0
1722508880000|2024-08-01 10:41:20|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|1
1722508930000|2024-08-01 10:42:10|||||||||7
1722508940000|2024-08-01 10:42:20|||||||||3
1722508950000|2024-08-01 10:42:30|||||||||10
1722508960000|2024-08-01 10:42:40|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|1
1722508980000|2024-08-01 10:43:00|544.6|544|544.7|544.1|544.7|544.1|544.6|544|0
1722508990000|2024-08-01 10:43:10|544.6|544|544.7|544.1|544.7|544.1|544.6|544|3
1722509000000|2024-08-01 10:43:20|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|14
1722509010000|2024-08-01 10:43:30|||||||||2
1722509050000|2024-08-01 10:44:10|545.6|545|545.5|544.9|545.6|545|545.5|544.9|2
1722509060000|2024-08-01 10:44:20|||||||||1
1722509070000|2024-08-01 10:44:30|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|3
1722509080000|2024-08-01 10:44:40|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|0
1722509100000|2024-08-01 10:45:00|||||||||1
1722509150000|2024-08-01 10:45:50|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|0
1722509160000|2024-08-01 10:46:00|545|544.4|544.9|544.3|545|544.4|544.9|544.3|5
1722509170000|2024-08-01 10:46:10|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|0
1722509190000|2024-08-01 10:46:30|544.7|544.1|544.8|544.2|544.8|544.2|544.7|544.1|0
1722509200000|2024-08-01 10:46:40|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|0
1722509230000|2024-08-01 10:47:10|545|544.4|545.1|544.5|545.1|544.5|545|544.4|1
1722509250000|2024-08-01 10:47:30|545.2|544.6|545.1|544.5|545.2|544.6|545.1|544.5|0
1722509260000|2024-08-01 10:47:40|545|544.4|544.8|544.2|545|544.4|544.8|544.2|10
1722509270000|2024-08-01 10:47:50|||||||||1
1722509280000|2024-08-01 10:48:00|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|0
1722509310000|2024-08-01 10:48:30|544.8|544.2|544.8|544.2|544.8|544.2|544.7|544.1|0
1722509320000|2024-08-01 10:48:40|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|0
1722509350000|2024-08-01 10:49:10|544.6|544|544.7|544.1|544.7|544.1|544.6|544|0
1722509360000|2024-08-01 10:49:20|544.6|544|544.5|543.9|544.6|544|544.5|543.9|1
1722509390000|2024-08-01 10:49:50|544.6|544|544.6|544|544.6|544|544.6|544|0
1722509410000|2024-08-01 10:50:10|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|0
1722509420000|2024-08-01 10:50:20|544.6|544|544.6|544|544.6|544|544.6|544|0
1722509440000|2024-08-01 10:50:40|||||||||2
1722509450000|2024-08-01 10:50:50|544.5|543.9|544.2|543.6|544.5|543.9|544.2|543.6|3
1722509460000|2024-08-01 10:51:00|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|0
1722509470000|2024-08-01 10:51:10|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|3
1722509480000|2024-08-01 10:51:20|544.6|544|544.8|544.2|544.8|544.2|544.6|544|2
1722509500000|2024-08-01 10:51:40|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|0
1722509510000|2024-08-01 10:51:50|544.6|544|544.6|544|544.7|544.1|544.6|544|1
1722509520000|2024-08-01 10:52:00|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|0
1722509550000|2024-08-01 10:52:30|544.6|544|544.6|544|544.6|544|544.6|544|0
1722509560000|2024-08-01 10:52:40|544.5|543.9|544.6|544|544.6|544|544.5|543.9|0
1722509580000|2024-08-01 10:53:00|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|0
1722509590000|2024-08-01 10:53:10|544.6|544|544.8|544.2|544.8|544.2|544.6|544|2
1722509600000|2024-08-01 10:53:20|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|8
1722509610000|2024-08-01 10:53:30|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|0
1722509680000|2024-08-01 10:54:40|545|544.4|545.2|544.6|545.2|544.6|545|544.4|6
1722509690000|2024-08-01 10:54:50|||||||||1
1722509730000|2024-08-01 10:55:30|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|3
1722509780000|2024-08-01 10:56:20|545.2|544.6|545|544.4|545.2|544.6|545|544.4|2
1722509790000|2024-08-01 10:56:30|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|0
1722509820000|2024-08-01 10:57:00|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|1
1722509910000|2024-08-01 10:58:30|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|0
1722509930000|2024-08-01 10:58:50|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|0
1722509940000|2024-08-01 10:59:00|545.3|544.7|545.2|544.6|545.3|544.7|545.2|544.6|1
1722509950000|2024-08-01 10:59:10|||||||||1
1722509970000|2024-08-01 10:59:30|545|544.4|545|544.4|545|544.4|545|544.4|4
1722509980000|2024-08-01 10:59:40|545.1|544.5|544.9|544.3|545.1|544.5|544.8|544.2|1
1722510000000|2024-08-01 11:00:00|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|0
1722510020000|2024-08-01 11:00:20|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|0
1722510040000|2024-08-01 11:00:40|544.7|544.1|544.9|544.3|544.9|544.3|544.7|544.1|11
1722510050000|2024-08-01 11:00:50|545.3|544.7|545.2|544.6|545.3|544.7|545.2|544.6|7
1722510070000|2024-08-01 11:01:10|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|1
1722510150000|2024-08-01 11:02:30|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|0
1722510190000|2024-08-01 11:03:10|||||||||1
1722510200000|2024-08-01 11:03:20|545.3|544.7|545.2|544.6|545.3|544.7|545.2|544.6|0
1722510320000|2024-08-01 11:05:20|545|544.4|545|544.4|545|544.4|545|544.4|1
1722510370000|2024-08-01 11:06:10|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|0
1722510380000|2024-08-01 11:06:20|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|0
1722510390000|2024-08-01 11:06:30|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|0
1722510410000|2024-08-01 11:06:50|545.5|544.9|545.7|545.1|545.7|545.1|545.5|544.9|3
1722510420000|2024-08-01 11:07:00|||||||||1
1722510430000|2024-08-01 11:07:10|||||||||1
1722510440000|2024-08-01 11:07:20|545.8|545.2|545.9|545.3|545.9|545.3|545.8|545.2|1
1722510460000|2024-08-01 11:07:40|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|0
1722510480000|2024-08-01 11:08:00|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|1
1722510530000|2024-08-01 11:08:50|546|545.4|546|545.4|546|545.4|546|545.4|0
1722510540000|2024-08-01 11:09:00|546.1|545.5|546.2|545.6|546.2|545.6|546.1|545.5|2
1722510550000|2024-08-01 11:09:10|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|0
1722510580000|2024-08-01 11:09:40|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|0
1722510600000|2024-08-01 11:10:00|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|2
1722510640000|2024-08-01 11:10:40|546|545.4|546|545.4|546|545.4|546|545.4|1
1722510650000|2024-08-01 11:10:50|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|1
1722510660000|2024-08-01 11:11:00|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|3
1722510690000|2024-08-01 11:11:30|545.7|545.1|546.1|545.5|546.1|545.5|545.7|545.1|5
1722510730000|2024-08-01 11:12:10|546|545.4|545.6|545|546|545.4|545.6|545|7
1722510740000|2024-08-01 11:12:20|||||||||1
1722510760000|2024-08-01 11:12:40|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|3
1722510840000|2024-08-01 11:14:00|545.6|545|545.4|544.8|545.6|545|545.4|544.8|0
1722510850000|2024-08-01 11:14:10|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|1
1722510870000|2024-08-01 11:14:30|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|0
1722510880000|2024-08-01 11:14:40|545.2|544.6|545.3|544.7|545.3|544.7|545.2|544.6|0
1722510890000|2024-08-01 11:14:50|545.2|544.6|545.3|544.7|545.3|544.7|545.2|544.6|0
1722510970000|2024-08-01 11:16:10|545.5|544.9|545.6|545|545.6|545|545.5|544.9|9
1722510980000|2024-08-01 11:16:20|545.5|544.9|545.6|545|545.6|545|545.5|544.9|0
1722511020000|2024-08-01 11:17:00|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|0
1722511060000|2024-08-01 11:17:40|545.6|545|545.6|545|545.6|545|545.6|545|1
1722511070000|2024-08-01 11:17:50|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|1
1722511080000|2024-08-01 11:18:00|545.6|545|545.6|545|545.6|545|545.6|545|2
1722511130000|2024-08-01 11:18:50|545.4|544.8|545.3|544.7|545.6|545|545.3|544.7|5
1722511140000|2024-08-01 11:19:00|||||||||3
1722511170000|2024-08-01 11:19:30|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|1
1722511220000|2024-08-01 11:20:20|||||||||2
1722511240000|2024-08-01 11:20:40|545.6|545|545.5|544.9|545.6|545|545.5|544.9|0
1722511250000|2024-08-01 11:20:50|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|6
1722511290000|2024-08-01 11:21:30|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|2
1722511330000|2024-08-01 11:22:10|545.4|544.8|545.5|544.9|545.5|544.9|545.3|544.7|4
1722511340000|2024-08-01 11:22:20|545.6|545|545.6|545|545.6|545|545.6|545|0
1722511360000|2024-08-01 11:22:40|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|0
1722511370000|2024-08-01 11:22:50|545.6|545|545.6|545|545.6|545|545.6|545|0
1722511380000|2024-08-01 11:23:00|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|4
1722511400000|2024-08-01 11:23:20|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|0
1722511430000|2024-08-01 11:23:50|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|0
1722511490000|2024-08-01 11:24:50|||||||||1
1722511580000|2024-08-01 11:26:20|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|2
1722511600000|2024-08-01 11:26:40|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|0
1722511610000|2024-08-01 11:26:50|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|1
1722511660000|2024-08-01 11:27:40|545.6|545|545.6|545|545.6|545|545.6|545|1
1722511680000|2024-08-01 11:28:00|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|0
1722511720000|2024-08-01 11:28:40|545.2|544.6|545.4|544.8|545.4|544.8|545.2|544.6|2
1722511740000|2024-08-01 11:29:00|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|0
1722511790000|2024-08-01 11:29:50|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|0
1722511800000|2024-08-01 11:30:00|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|0
1722511810000|2024-08-01 11:30:10|545.3|544.7|545.5|544.9|545.5|544.9|545.3|544.7|2
1722511860000|2024-08-01 11:31:00|545.4|544.8|545.2|544.6|545.4|544.8|545.2|544.6|2
1722511870000|2024-08-01 11:31:10|545.1|544.5|545.2|544.6|545.2|544.6|545.1|544.5|2
1722511900000|2024-08-01 11:31:40|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|0
1722511910000|2024-08-01 11:31:50|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|0
1722511950000|2024-08-01 11:32:30|545.1|544.5|545|544.4|545.1|544.5|545|544.4|1
1722512020000|2024-08-01 11:33:40|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|1
1722512030000|2024-08-01 11:33:50|545|544.4|545|544.4|545|544.4|545|544.4|0
1722512060000|2024-08-01 11:34:20|544.7|544.1|544.8|544.2|544.8|544.2|544.7|544.1|2
1722512070000|2024-08-01 11:34:30|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|0
1722512120000|2024-08-01 11:35:20|545|544.4|545|544.4|545|544.4|544.9|544.3|6
1722512130000|2024-08-01 11:35:30|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|0
1722512140000|2024-08-01 11:35:40|||||||||1
1722512160000|2024-08-01 11:36:00|545|544.4|545.1|544.5|545.1|544.5|545|544.4|0
1722512210000|2024-08-01 11:36:50|545|544.4|545.1|544.5|545.1|544.5|545|544.4|0
1722512290000|2024-08-01 11:38:10|||||||||6
1722512300000|2024-08-01 11:38:20|545.2|544.6|545.3|544.7|545.3|544.7|545.2|544.6|0
1722512350000|2024-08-01 11:39:10|||||||||5
1722512370000|2024-08-01 11:39:30|545.4|544.8|545.6|545|545.6|545|545.4|544.8|2
1722512410000|2024-08-01 11:40:10|545.7|545.1|545.8|545.2|545.8|545.2|545.6|545|12
1722512420000|2024-08-01 11:40:20|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|2
1722512440000|2024-08-01 11:40:40|545.6|545|545.6|545|545.6|545|545.6|545|0
1722512470000|2024-08-01 11:41:10|||||||||1
1722512510000|2024-08-01 11:41:50|545.7|545.1|545.8|545.2|545.8|545.2|545.7|545.1|10
1722512520000|2024-08-01 11:42:00|||||||||1
1722512640000|2024-08-01 11:44:00|546|545.4|546.1|545.5|546.1|545.5|546|545.4|3
1722512650000|2024-08-01 11:44:10|||||||||1
1722512670000|2024-08-01 11:44:30|546|545.4|546.1|545.5|546.1|545.5|546|545.4|1
1722512680000|2024-08-01 11:44:40|545.9|545.3|545.8|545.2|545.9|545.3|545.8|545.2|2
1722512690000|2024-08-01 11:44:50|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|0
1722512700000|2024-08-01 11:45:00|546|545.4|546|545.4|546|545.4|546|545.4|0
1722512710000|2024-08-01 11:45:10|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|2
1722512790000|2024-08-01 11:46:30|545.6|545|545.6|545|545.6|545|545.6|545|0
1722512810000|2024-08-01 11:46:50|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|2
1722512820000|2024-08-01 11:47:00|545.5|544.9|545.6|545|545.6|545|545.5|544.9|6
1722512830000|2024-08-01 11:47:10|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|2
1722512840000|2024-08-01 11:47:20|545.8|545.2|545.7|545.1|545.8|545.2|545.7|545.1|0
1722512850000|2024-08-01 11:47:30|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|0
1722512860000|2024-08-01 11:47:40|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|1
1722512880000|2024-08-01 11:48:00|545.6|545|545.8|545.2|545.9|545.3|545.6|545|2
1722512890000|2024-08-01 11:48:10|545.9|545.3|545.8|545.2|545.9|545.3|545.8|545.2|29
1722512910000|2024-08-01 11:48:30|545.6|545|545.6|545|545.6|545|545.6|545|5
1722512940000|2024-08-01 11:49:00|545.4|544.8|545.4|544.8|545.5|544.9|545.4|544.8|4
1722512950000|2024-08-01 11:49:10|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|1
1722512960000|2024-08-01 11:49:20|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|2
1722512970000|2024-08-01 11:49:30|545.6|545|545.5|544.9|545.6|545|545.5|544.9|0
1722512980000|2024-08-01 11:49:40|545.6|545|545.6|545|545.6|545|545.5|544.9|0
1722512990000|2024-08-01 11:49:50|545.5|544.9|545.6|545|545.6|545|545.5|544.9|0
1722513030000|2024-08-01 11:50:30|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|2
1722513040000|2024-08-01 11:50:40|||||||||1
1722513080000|2024-08-01 11:51:20|546|545.4|546|545.4|546|545.4|546|545.4|1
1722513100000|2024-08-01 11:51:40|545.9|545.3|546.3|545.7|546.3|545.7|545.9|545.3|3
1722513130000|2024-08-01 11:52:10|546.4|545.8|546.5|545.9|546.5|545.9|546.4|545.8|3
1722513140000|2024-08-01 11:52:20|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|0
1722513170000|2024-08-01 11:52:50|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|0
1722513180000|2024-08-01 11:53:00|546.6|546|546.6|546|546.6|546|546.6|546|0
1722513220000|2024-08-01 11:53:40|546.8|546.2|546.7|546.1|546.8|546.2|546.7|546.1|1
1722513240000|2024-08-01 11:54:00|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|0
1722513250000|2024-08-01 11:54:10|546.7|546.1|546.6|546|546.7|546.1|546.6|546|1
1722513280000|2024-08-01 11:54:40|546.7|546.1|546.8|546.2|546.8|546.2|546.7|546.1|1
1722513300000|2024-08-01 11:55:00|546.7|546.1|546.6|546|546.7|546.1|546.6|546|1
1722513310000|2024-08-01 11:55:10|546.7|546.1|546.7|546.1|546.8|546.2|546.7|546.1|3
1722513320000|2024-08-01 11:55:20|||||||||3
1722513330000|2024-08-01 11:55:30|546.8|546.2|547|546.4|547|546.4|546.8|546.2|3
1722513340000|2024-08-01 11:55:40|546.9|546.3|546.8|546.2|546.9|546.3|546.8|546.2|2
1722513350000|2024-08-01 11:55:50|546.9|546.3|547.3|546.7|547.3|546.7|546.9|546.3|2
1722513370000|2024-08-01 11:56:10|547.5|546.9|547.4|546.8|547.5|546.9|547.4|546.8|2
1722513380000|2024-08-01 11:56:20|547.6|547|547.6|547|547.6|547|547.6|547|1
1722513390000|2024-08-01 11:56:30|547.5|546.9|547.5|546.9|547.6|547|547.5|546.9|1
1722513400000|2024-08-01 11:56:40|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|4
1722513410000|2024-08-01 11:56:50|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|0
1722513450000|2024-08-01 11:57:30|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|0
1722513460000|2024-08-01 11:57:40|547.3|546.7|547.1|546.5|547.3|546.7|547.1|546.5|1
1722513480000|2024-08-01 11:58:00|547.2|546.6|547.3|546.7|547.3|546.7|547.2|546.6|10
1722513490000|2024-08-01 11:58:10|547.5|546.9|547.6|547|547.6|547|547.5|546.9|3
1722513500000|2024-08-01 11:58:20|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|3
1722513530000|2024-08-01 11:58:50|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|10
1722513540000|2024-08-01 11:59:00|547.6|547|547.6|547|547.6|547|547.6|547|0
1722513560000|2024-08-01 11:59:20|||||||||1
1722513570000|2024-08-01 11:59:30|||||||||1
1722513580000|2024-08-01 11:59:40|547.4|546.8|547.3|546.7|547.5|546.9|547.3|546.7|8
1722513590000|2024-08-01 11:59:50|547.1|546.5|547.1|546.5|547.3|546.7|547.1|546.5|2
1722513600000|2024-08-01 12:00:00|547.2|546.6|547.1|546.5|547.2|546.6|547.1|546.5|0
1722513610000|2024-08-01 12:00:10|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|1
1722513630000|2024-08-01 12:00:30|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|1
1722513640000|2024-08-01 12:00:40|547.3|546.7|547.2|546.6|547.3|546.7|547.1|546.5|8
1722513650000|2024-08-01 12:00:50|547.1|546.5|546.8|546.2|547.1|546.5|546.8|546.2|2
1722513670000|2024-08-01 12:01:10|546.9|546.3|547|546.4|547.1|546.5|546.9|546.3|0
1722513680000|2024-08-01 12:01:20|||||||||1
1722513690000|2024-08-01 12:01:30|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|0
1722513730000|2024-08-01 12:02:10|546.6|546|547|546.4|547|546.4|546.6|546|6
1722513740000|2024-08-01 12:02:20|||||||||1
1722513760000|2024-08-01 12:02:40|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|0
1722513770000|2024-08-01 12:02:50|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|2
1722513780000|2024-08-01 12:03:00|546.9|546.3|546.9|546.3|547|546.4|546.9|546.3|7
1722513790000|2024-08-01 12:03:10|||||||||1
1722513800000|2024-08-01 12:03:20|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|0
1722513830000|2024-08-01 12:03:50|547|546.4|547|546.4|547.1|546.5|547|546.4|3
1722513840000|2024-08-01 12:04:00|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|0
1722513860000|2024-08-01 12:04:20|547.3|546.7|547.2|546.6|547.3|546.7|547.1|546.5|4
1722513880000|2024-08-01 12:04:40|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|0
1722513890000|2024-08-01 12:04:50|547.4|546.8|547.5|546.9|547.5|546.9|547.4|546.8|0
1722513900000|2024-08-01 12:05:00|547.4|546.8|547.5|546.9|547.5|546.9|547.4|546.8|4
1722513910000|2024-08-01 12:05:10|||||||||2
1722513920000|2024-08-01 12:05:20|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|0
1722513940000|2024-08-01 12:05:40|||||||||1
1722513960000|2024-08-01 12:06:00|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|13
1722513970000|2024-08-01 12:06:10|||||||||1
1722514000000|2024-08-01 12:06:40|546.9|546.3|547.1|546.5|547.1|546.5|546.8|546.2|21
1722514010000|2024-08-01 12:06:50|547.2|546.6|547|546.4|547.3|546.7|546.9|546.3|12
1722514020000|2024-08-01 12:07:00|547.1|546.5|547.3|546.7|547.3|546.7|547.1|546.5|5
1722514030000|2024-08-01 12:07:10|547.2|546.6|547.1|546.5|547.2|546.6|547.1|546.5|1
1722514040000|2024-08-01 12:07:20|547.2|546.6|547.1|546.5|547.2|546.6|547|546.4|2
1722514050000|2024-08-01 12:07:30|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|4
1722514060000|2024-08-01 12:07:40|||||||||11
1722514070000|2024-08-01 12:07:50|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|0
1722514090000|2024-08-01 12:08:10|546.9|546.3|547.1|546.5|547.1|546.5|546.9|546.3|15
1722514110000|2024-08-01 12:08:30|547|546.4|547.1|546.5|547.1|546.5|546.9|546.3|2
1722514130000|2024-08-01 12:08:50|||||||||2
1722514140000|2024-08-01 12:09:00|||||||||1
1722514150000|2024-08-01 12:09:10|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|0
1722514160000|2024-08-01 12:09:20|||||||||1
1722514200000|2024-08-01 12:10:00|||||||||2
1722514210000|2024-08-01 12:10:10|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|2
1722514230000|2024-08-01 12:10:30|547.2|546.6|547.3|546.7|547.3|546.7|547.2|546.6|1
1722514260000|2024-08-01 12:11:00|547.4|546.8|547.3|546.7|547.4|546.8|547.3|546.7|3
1722514270000|2024-08-01 12:11:10|547.2|546.6|547.6|547|547.6|547|547.2|546.6|8
1722514280000|2024-08-01 12:11:20|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|0
1722514290000|2024-08-01 12:11:30|547.9|547.3|547.9|547.3|547.9|547.3|547.8|547.2|9
1722514300000|2024-08-01 12:11:40|547.8|547.2|547.9|547.3|547.9|547.3|547.8|547.2|0
1722514310000|2024-08-01 12:11:50|||||||||4
1722514330000|2024-08-01 12:12:10|||||||||2
1722514350000|2024-08-01 12:12:30|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|33
1722514380000|2024-08-01 12:13:00|548|547.4|548.1|547.5|548.2|547.6|548|547.4|5
1722514390000|2024-08-01 12:13:10|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|1
1722514400000|2024-08-01 12:13:20|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|3
1722514410000|2024-08-01 12:13:30|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|12
1722514450000|2024-08-01 12:14:10|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|4
1722514470000|2024-08-01 12:14:30|547.8|547.2|547.7|547.1|547.9|547.3|547.7|547.1|2
1722514510000|2024-08-01 12:15:10|547.6|547|547.5|546.9|547.7|547.1|547.5|546.9|7
1722514520000|2024-08-01 12:15:20|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|0
1722514530000|2024-08-01 12:15:30|||||||||2
1722514540000|2024-08-01 12:15:40|547.6|547|547.7|547.1|547.7|547.1|547.4|546.8|7
1722514590000|2024-08-01 12:16:30|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|5
1722514610000|2024-08-01 12:16:50|547.8|547.2|547.7|547.1|547.8|547.2|547.7|547.1|6
1722514620000|2024-08-01 12:17:00|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|7
1722514630000|2024-08-01 12:17:10|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|0
1722514650000|2024-08-01 12:17:30|||||||||5
1722514660000|2024-08-01 12:17:40|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|4
1722514670000|2024-08-01 12:17:50|547.6|547|547.6|547|547.6|547|547.4|546.8|10
1722514680000|2024-08-01 12:18:00|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|3
1722514690000|2024-08-01 12:18:10|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|1
1722514710000|2024-08-01 12:18:30|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|13
1722514730000|2024-08-01 12:18:50|547|546.4|546.9|546.3|547|546.4|546.9|546.3|17
1722514740000|2024-08-01 12:19:00|547.1|546.5|547|546.4|547.1|546.5|547|546.4|1
1722514750000|2024-08-01 12:19:10|546.9|546.3|547.2|546.6|547.2|546.6|546.9|546.3|2
1722514770000|2024-08-01 12:19:30|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|1
1722514780000|2024-08-01 12:19:40|||||||||2
1722514790000|2024-08-01 12:19:50|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|1
1722514820000|2024-08-01 12:20:20|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|6
1722514830000|2024-08-01 12:20:30|546.6|546|546.6|546|546.6|546|546.6|546|0
1722514840000|2024-08-01 12:20:40|546.7|546.1|546.6|546|546.7|546.1|546.6|546|0
1722514860000|2024-08-01 12:21:00|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|4
1722514880000|2024-08-01 12:21:20|546.6|546|546.7|546.1|546.7|546.1|546.6|546|2
1722514920000|2024-08-01 12:22:00|546.6|546|546.7|546.1|546.7|546.1|546.6|546|0
1722514930000|2024-08-01 12:22:10|||||||||1
1722514950000|2024-08-01 12:22:30|||||||||1
1722514990000|2024-08-01 12:23:10|||||||||1
1722515030000|2024-08-01 12:23:50|||||||||1
1722515080000|2024-08-01 12:24:40|546.8|546.2|546.9|546.3|546.9|546.3|546.8|546.2|4
1722515090000|2024-08-01 12:24:50|546.7|546.1|546.9|546.3|546.9|546.3|546.7|546.1|4
1722515140000|2024-08-01 12:25:40|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|8
1722515170000|2024-08-01 12:26:10|||||||||2
1722515180000|2024-08-01 12:26:20|||||||||1
1722515260000|2024-08-01 12:27:40|||||||||2
1722515270000|2024-08-01 12:27:50|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|1
1722515280000|2024-08-01 12:28:00|547|546.4|547|546.4|547|546.4|547|546.4|1
1722515290000|2024-08-01 12:28:10|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|0
1722515310000|2024-08-01 12:28:30|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|0
1722515340000|2024-08-01 12:29:00|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|0
1722515350000|2024-08-01 12:29:10|547|546.4|546.9|546.3|547|546.4|546.9|546.3|2
1722515360000|2024-08-01 12:29:20|||||||||2
1722515370000|2024-08-01 12:29:30|||||||||1
1722515380000|2024-08-01 12:29:40|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|3
1722515410000|2024-08-01 12:30:10|546.7|546.1|546.9|546.3|546.9|546.3|546.7|546.1|1
1722515420000|2024-08-01 12:30:20|546.7|546.1|546.7|546.1|546.8|546.2|546.7|546.1|5
1722515440000|2024-08-01 12:30:40|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|1
1722515460000|2024-08-01 12:31:00|546.9|546.3|546.5|545.9|546.9|546.3|546.5|545.9|14
1722515470000|2024-08-01 12:31:10|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|7
1722515480000|2024-08-01 12:31:20|546.6|546|546.6|546|546.6|546|546.5|545.9|1
1722515490000|2024-08-01 12:31:30|546.3|545.7|546.4|545.8|546.4|545.8|546.3|545.7|3
1722515500000|2024-08-01 12:31:40|546.5|545.9|546.4|545.8|546.6|546|546.4|545.8|0
1722515510000|2024-08-01 12:31:50|||||||||8
1722515520000|2024-08-01 12:32:00|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|0
1722515530000|2024-08-01 12:32:10|546.4|545.8|545.7|545.1|546.4|545.8|545.7|545.1|33
1722515540000|2024-08-01 12:32:20|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|2
1722515560000|2024-08-01 12:32:40|||||||||3
1722515570000|2024-08-01 12:32:50|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|0
1722515580000|2024-08-01 12:33:00|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|0
1722515600000|2024-08-01 12:33:20|545.8|545.2|545.9|545.3|545.9|545.3|545.8|545.2|0
1722515610000|2024-08-01 12:33:30|546|545.4|546|545.4|546|545.4|545.9|545.3|11
1722515640000|2024-08-01 12:34:00|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|0
1722515660000|2024-08-01 12:34:20|||||||||1
1722515690000|2024-08-01 12:34:50|545.8|545.2|545.9|545.3|545.9|545.3|545.8|545.2|0
1722515700000|2024-08-01 12:35:00|||||||||8
1722515770000|2024-08-01 12:36:10|546|545.4|546.1|545.5|546.1|545.5|546|545.4|1
1722515780000|2024-08-01 12:36:20|546|545.4|546.1|545.5|546.1|545.5|546|545.4|1
1722515790000|2024-08-01 12:36:30|546|545.4|546.2|545.6|546.2|545.6|546|545.4|0
1722515810000|2024-08-01 12:36:50|546|545.4|545.9|545.3|546|545.4|545.9|545.3|1
1722515820000|2024-08-01 12:37:00|545.8|545.2|545.7|545.1|545.8|545.2|545.7|545.1|122
1722515830000|2024-08-01 12:37:10|||||||||2
1722515850000|2024-08-01 12:37:30|||||||||1
1722515860000|2024-08-01 12:37:40|||||||||1
1722515880000|2024-08-01 12:38:00|||||||||5
1722515890000|2024-08-01 12:38:10|545.6|545|545.4|544.8|545.6|545|545.4|544.8|2
1722515900000|2024-08-01 12:38:20|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|0
1722515950000|2024-08-01 12:39:10|545.3|544.7|545|544.4|545.3|544.7|545|544.4|15
1722515970000|2024-08-01 12:39:30|||||||||1
1722515980000|2024-08-01 12:39:40|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|0
1722515990000|2024-08-01 12:39:50|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|16
1722516000000|2024-08-01 12:40:00|545.2|544.6|545|544.4|545.2|544.6|545|544.4|4
1722516010000|2024-08-01 12:40:10|544.9|544.3|545|544.4|545|544.4|544.9|544.3|0
1722516020000|2024-08-01 12:40:20|545.1|544.5|545.2|544.6|545.2|544.6|545.1|544.5|4
1722516030000|2024-08-01 12:40:30|545.1|544.5|545|544.4|545.1|544.5|545|544.4|0
1722516040000|2024-08-01 12:40:40|||||||||1
1722516050000|2024-08-01 12:40:50|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|1
1722516070000|2024-08-01 12:41:10|545|544.4|545|544.4|545|544.4|545|544.4|0
1722516080000|2024-08-01 12:41:20|544.9|544.3|544.9|544.3|545|544.4|544.8|544.2|8
1722516100000|2024-08-01 12:41:40|545|544.4|545.1|544.5|545.1|544.5|545|544.4|2
1722516110000|2024-08-01 12:41:50|545.2|544.6|544.9|544.3|545.2|544.6|544.9|544.3|5
1722516120000|2024-08-01 12:42:00|545|544.4|545.3|544.7|545.3|544.7|545|544.4|15
1722516130000|2024-08-01 12:42:10|545.7|545.1|545.8|545.2|545.8|545.2|545.7|545.1|28
1722516140000|2024-08-01 12:42:20|545.6|545|545.5|544.9|545.6|545|545.5|544.9|2
1722516150000|2024-08-01 12:42:30|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|0
1722516160000|2024-08-01 12:42:40|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|1
1722516180000|2024-08-01 12:43:00|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|0
1722516190000|2024-08-01 12:43:10|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|1
1722516200000|2024-08-01 12:43:20|545.4|544.8|545.8|545.2|545.8|545.2|545.4|544.8|15
1722516210000|2024-08-01 12:43:30|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|0
1722516230000|2024-08-01 12:43:50|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|0
1722516240000|2024-08-01 12:44:00|||||||||1
1722516250000|2024-08-01 12:44:10|545.7|545.1|545.8|545.2|545.8|545.2|545.7|545.1|2
1722516260000|2024-08-01 12:44:20|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|2
1722516270000|2024-08-01 12:44:30|||||||||3
1722516280000|2024-08-01 12:44:40|545.8|545.2|546|545.4|546|545.4|545.8|545.2|7
1722516290000|2024-08-01 12:44:50|546.2|545.6|546|545.4|546.2|545.6|546|545.4|5
1722519000000|2024-08-01 13:30:00|544.4|543.8|542.6|542|545.3|544.7|542.4|541.8|576
1722519010000|2024-08-01 13:30:10|542.7|542.1|543.7|543.1|543.8|543.2|542.7|542.1|69
1722519020000|2024-08-01 13:30:20|543.6|543|544|543.4|544.2|543.6|543.3|542.7|35
1722519030000|2024-08-01 13:30:30|543.8|543.2|543.7|543.1|543.9|543.3|543.4|542.8|25
1722519040000|2024-08-01 13:30:40|543.5|542.9|543.9|543.3|544|543.4|543.1|542.5|48
1722519050000|2024-08-01 13:30:50|543.7|543.1|543.3|542.7|543.8|543.2|543.1|542.5|49
1722519060000|2024-08-01 13:31:00|543.2|542.6|542.7|542.1|543.2|542.6|542.7|542.1|41
1722519070000|2024-08-01 13:31:10|542.8|542.2|543.3|542.7|543.7|543.1|542.8|542.2|27
1722519080000|2024-08-01 13:31:20|543.1|542.5|543.1|542.5|543.6|543|542.7|542.1|65
1722519090000|2024-08-01 13:31:30|542.9|542.3|542.8|542.2|543|542.4|542.8|542.2|17
1722519100000|2024-08-01 13:31:40|543|542.4|543.5|542.9|543.7|543.1|543|542.4|37
1722519110000|2024-08-01 13:31:50|543.6|543|543.5|542.9|544|543.4|543.5|542.9|42
1722519120000|2024-08-01 13:32:00|543.3|542.7|543.5|542.9|543.9|543.3|543.2|542.6|39
1722519130000|2024-08-01 13:32:10|543.6|543|544|543.4|544|543.4|543.5|542.9|10
1722519140000|2024-08-01 13:32:20|544.2|543.6|543.8|543.2|544.2|543.6|543.7|543.1|13
1722519150000|2024-08-01 13:32:30|543.9|543.3|543.4|542.8|544|543.4|543.2|542.6|10
1722519160000|2024-08-01 13:32:40|543.5|542.9|543.7|543.1|543.7|543.1|543.4|542.8|38
1722519170000|2024-08-01 13:32:50|543.6|543|544|543.4|544.1|543.5|543.6|543|21
1722519180000|2024-08-01 13:33:00|543.9|543.3|543.5|542.9|544|543.4|543.4|542.8|53
1722519190000|2024-08-01 13:33:10|543.4|542.8|543.5|542.9|543.7|543.1|543.4|542.8|40
1722519200000|2024-08-01 13:33:20|543.4|542.8|543.6|543|543.6|543|543.4|542.8|23
1722519210000|2024-08-01 13:33:30|543.5|542.9|543.9|543.3|543.9|543.3|543.4|542.8|18
1722519220000|2024-08-01 13:33:40|543.6|543|543.5|542.9|543.6|543|543.5|542.9|17
1722519230000|2024-08-01 13:33:50|543.7|543.1|543.9|543.3|543.9|543.3|543.7|543.1|18
1722519240000|2024-08-01 13:34:00|544|543.4|544.1|543.5|544.3|543.7|543.9|543.3|38
1722519250000|2024-08-01 13:34:10|544.2|543.6|544.3|543.7|544.4|543.8|544.1|543.5|14
1722519260000|2024-08-01 13:34:20|544.4|543.8|545.2|544.6|545.2|544.6|544.4|543.8|51
1722519270000|2024-08-01 13:34:30|544.9|544.3|544.8|544.2|544.9|544.3|544.5|543.9|36
1722519280000|2024-08-01 13:34:40|544.7|544.1|544.6|544|544.9|544.3|544.6|544|19
1722519290000|2024-08-01 13:34:50|544.7|544.1|544.5|543.9|544.9|544.3|544.4|543.8|19
1722519300000|2024-08-01 13:35:00|544.4|543.8|544.4|543.8|544.6|544|544.4|543.8|17
1722519310000|2024-08-01 13:35:10|544.5|543.9|544.8|544.2|545|544.4|544.4|543.8|21
1722519320000|2024-08-01 13:35:20|544.6|544|545|544.4|545.1|544.5|544.6|544|19
1722519330000|2024-08-01 13:35:30|544.9|544.3|544.9|544.3|545|544.4|544.9|544.3|38
1722519340000|2024-08-01 13:35:40|544.8|544.2|545.1|544.5|545.1|544.5|544.8|544.2|38
1722519350000|2024-08-01 13:35:50|545|544.4|545.3|544.7|545.4|544.8|545|544.4|26
1722519360000|2024-08-01 13:36:00|545.4|544.8|545.6|545|545.8|545.2|545.4|544.8|19
1722519370000|2024-08-01 13:36:10|545.5|544.9|546|545.4|546|545.4|545.2|544.6|132
1722519380000|2024-08-01 13:36:20|546.1|545.5|546.1|545.5|546.4|545.8|546|545.4|29
1722519390000|2024-08-01 13:36:30|546.2|545.6|546.3|545.7|546.5|545.9|546.2|545.6|16
1722519400000|2024-08-01 13:36:40|546.1|545.5|546.2|545.6|546.4|545.8|545.9|545.3|50
1722519410000|2024-08-01 13:36:50|546.3|545.7|546.1|545.5|546.4|545.8|546.1|545.5|10
1722519420000|2024-08-01 13:37:00|546|545.4|546.1|545.5|546.4|545.8|546|545.4|43
1722519430000|2024-08-01 13:37:10|546|545.4|546.1|545.5|546.3|545.7|546|545.4|22
1722519440000|2024-08-01 13:37:20|546.2|545.6|546.1|545.5|546.3|545.7|546.1|545.5|5
1722519450000|2024-08-01 13:37:30|545.9|545.3|546.2|545.6|546.4|545.8|545.9|545.3|17
1722519460000|2024-08-01 13:37:40|546.1|545.5|546.4|545.8|546.4|545.8|546.1|545.5|36
1722519470000|2024-08-01 13:37:50|546.5|545.9|546.4|545.8|546.5|545.9|546.4|545.8|19
1722519480000|2024-08-01 13:38:00|545.9|545.3|545.7|545.1|546|545.4|545.6|545|33
1722519490000|2024-08-01 13:38:10|545.6|545|545.4|544.8|545.6|545|545.4|544.8|33
1722519500000|2024-08-01 13:38:20|545.5|544.9|545.5|544.9|545.6|545|545.4|544.8|15
1722519510000|2024-08-01 13:38:30|545.4|544.8|545.4|544.8|545.5|544.9|545.4|544.8|11
1722519520000|2024-08-01 13:38:40|545.6|545|545.6|545|545.6|545|545.6|545|3
1722519530000|2024-08-01 13:38:50|545.4|544.8|545.8|545.2|545.8|545.2|545.4|544.8|32
1722519540000|2024-08-01 13:39:00|545.9|545.3|546|545.4|546.3|545.7|545.9|545.3|18
1722519550000|2024-08-01 13:39:10|546.1|545.5|545.9|545.3|546.1|545.5|545.9|545.3|8
1722519560000|2024-08-01 13:39:20|546|545.4|545.9|545.3|546|545.4|545.7|545.1|8
1722519570000|2024-08-01 13:39:30|545.7|545.1|545.7|545.1|545.7|545.1|545.6|545|7
1722519580000|2024-08-01 13:39:40|545.8|545.2|545.9|545.3|546|545.4|545.8|545.2|0
1722519590000|2024-08-01 13:39:50|546|545.4|546.1|545.5|546.4|545.8|546|545.4|19
1722519600000|2024-08-01 13:40:00|546|545.4|545.7|545.1|546|545.4|545.6|545|10
1722519610000|2024-08-01 13:40:10|545.8|545.2|546.3|545.7|546.6|546|545.7|545.1|36
1722519620000|2024-08-01 13:40:20|546.2|545.6|546.5|545.9|546.5|545.9|546.2|545.6|5
1722519630000|2024-08-01 13:40:30|546.6|546|546.6|546|546.6|546|546.5|545.9|11
1722519640000|2024-08-01 13:40:40|546.9|546.3|546.9|546.3|546.9|546.3|546.7|546.1|5
1722519650000|2024-08-01 13:40:50|546.8|546.2|546.8|546.2|546.9|546.3|546.6|546|17
1722519660000|2024-08-01 13:41:00|546.7|546.1|546.9|546.3|546.9|546.3|546.6|546|17
1722519670000|2024-08-01 13:41:10|546.7|546.1|546.9|546.3|546.9|546.3|546.7|546.1|19
1722519680000|2024-08-01 13:41:20|547.1|546.5|547.1|546.5|547.1|546.5|547|546.4|2
1722519690000|2024-08-01 13:41:30|547.3|546.7|547.4|546.8|547.4|546.8|547.3|546.7|13
1722519700000|2024-08-01 13:41:40|547.3|546.7|547.6|547|547.7|547.1|547.2|546.6|30
1722519710000|2024-08-01 13:41:50|547.5|546.9|547|546.4|547.5|546.9|547|546.4|21
1722519720000|2024-08-01 13:42:00|547.1|546.5|546.6|546|547.1|546.5|546.6|546|5
1722519730000|2024-08-01 13:42:10|546.5|545.9|546.4|545.8|546.6|546|546.1|545.5|20
1722519740000|2024-08-01 13:42:20|546.5|545.9|546.4|545.8|546.5|545.9|546.4|545.8|6
1722519750000|2024-08-01 13:42:30|546.5|545.9|546.4|545.8|546.5|545.9|546.4|545.8|6
1722519760000|2024-08-01 13:42:40|546.5|545.9|546.1|545.5|546.6|546|546.1|545.5|25
1722519770000|2024-08-01 13:42:50|546.2|545.6|547|546.4|547|546.4|546.1|545.5|273
1722519780000|2024-08-01 13:43:00|547.2|546.6|547|546.4|547.2|546.6|546.9|546.3|13
1722519790000|2024-08-01 13:43:10|547.2|546.6|547|546.4|547.2|546.6|547|546.4|57
1722519800000|2024-08-01 13:43:20|547.2|546.6|547.2|546.6|547.4|546.8|547.2|546.6|42
1722519810000|2024-08-01 13:43:30|547.3|546.7|547.7|547.1|547.7|547.1|547.2|546.6|12
1722519820000|2024-08-01 13:43:40|547.6|547|547.3|546.7|547.7|547.1|547.2|546.6|21
1722519830000|2024-08-01 13:43:50|547.2|546.6|546.8|546.2|547.3|546.7|546.8|546.2|6
1722519840000|2024-08-01 13:44:00|546.9|546.3|546.5|545.9|546.9|546.3|546.5|545.9|13
1722519850000|2024-08-01 13:44:10|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|7
1722519860000|2024-08-01 13:44:20|546.3|545.7|546.2|545.6|546.3|545.7|546.2|545.6|2
1722519870000|2024-08-01 13:44:30|546.3|545.7|546.1|545.5|546.3|545.7|546.1|545.5|31
1722519880000|2024-08-01 13:44:40|546|545.4|546.1|545.5|546.1|545.5|546|545.4|32
1722519890000|2024-08-01 13:44:50|546.2|545.6|545.2|544.6|546.2|545.6|545.2|544.6|35
1722519900000|2024-08-01 13:45:00|545.1|544.5|545.1|544.5|545.1|544.5|545|544.4|16
1722519910000|2024-08-01 13:45:10|545|544.4|544.6|544|545.1|544.5|544.6|544|42
1722519920000|2024-08-01 13:45:20|||||||||5
1722519930000|2024-08-01 13:45:30|544.7|544.1|544.6|544|544.7|544.1|544.6|544|24
1722519940000|2024-08-01 13:45:40|544.9|544.3|545.5|544.9|545.5|544.9|544.8|544.2|58
1722519950000|2024-08-01 13:45:50|545.4|544.8|544.6|544|545.4|544.8|544.6|544|25
1722519960000|2024-08-01 13:46:00|544.4|543.8|544.4|543.8|544.4|543.8|544.1|543.5|14
1722519970000|2024-08-01 13:46:10|544.5|543.9|544.4|543.8|544.5|543.9|544.4|543.8|15
1722519980000|2024-08-01 13:46:20|||||||||1
1722519990000|2024-08-01 13:46:30|544.1|543.5|543.6|543|544.1|543.5|543.4|542.8|74
1722520000000|2024-08-01 13:46:40|543.4|542.8|543.3|542.7|543.4|542.8|543.1|542.5|34
1722520010000|2024-08-01 13:46:50|543.4|542.8|543.1|542.5|543.4|542.8|542.9|542.3|25
1722520020000|2024-08-01 13:47:00|543.3|542.7|542.7|542.1|543.3|542.7|542.6|542|65
1722520030000|2024-08-01 13:47:10|542.8|542.2|542.5|541.9|542.8|542.2|542.4|541.8|29
1722520040000|2024-08-01 13:47:20|542.6|542|542.5|541.9|542.6|542|542.3|541.7|74
1722520050000|2024-08-01 13:47:30|542.7|542.1|542.6|542|542.9|542.3|542.3|541.7|178
1722520060000|2024-08-01 13:47:40|542.7|542.1|543.7|543.1|543.7|543.1|542.6|542|96
1722520070000|2024-08-01 13:47:50|543.6|543|543.6|543|544|543.4|543.6|543|18
1722520080000|2024-08-01 13:48:00|543.7|543.1|543.9|543.3|544.1|543.5|543.7|543.1|335
1722520090000|2024-08-01 13:48:10|543.7|543.1|543.6|543|543.7|543.1|543.6|543|18
1722520100000|2024-08-01 13:48:20|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|1
1722520110000|2024-08-01 13:48:30|543.2|542.6|543.5|542.9|543.5|542.9|543.2|542.6|15
1722520120000|2024-08-01 13:48:40|543.4|542.8|543.8|543.2|543.8|543.2|543.4|542.8|8
1722520130000|2024-08-01 13:48:50|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|0
1722520140000|2024-08-01 13:49:00|543.7|543.1|543.2|542.6|543.7|543.1|543.2|542.6|44
1722520150000|2024-08-01 13:49:10|543.1|542.5|542.9|542.3|543.1|542.5|542.8|542.2|16
1722520160000|2024-08-01 13:49:20|543|542.4|543|542.4|543.3|542.7|542.9|542.3|40
1722520170000|2024-08-01 13:49:30|542.9|542.3|542.8|542.2|543|542.4|542.8|542.2|6
1722520180000|2024-08-01 13:49:40|543.2|542.6|542.8|542.2|543.2|542.6|542.8|542.2|83
1722520190000|2024-08-01 13:49:50|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|11
1722520200000|2024-08-01 13:50:00|542.7|542.1|542.4|541.8|542.8|542.2|542.4|541.8|33
1722520210000|2024-08-01 13:50:10|542.5|541.9|542.9|542.3|543|542.4|542.4|541.8|19
1722520220000|2024-08-01 13:50:20|542.8|542.2|542.6|542|542.8|542.2|542.6|542|10
1722520230000|2024-08-01 13:50:30|542.5|541.9|542.9|542.3|542.9|542.3|542.5|541.9|14
1722520240000|2024-08-01 13:50:40|542.8|542.2|542.7|542.1|542.9|542.3|542.7|542.1|24
1722520250000|2024-08-01 13:50:50|542.6|542|542.6|542|542.7|542.1|542.6|542|0
1722520260000|2024-08-01 13:51:00|542.7|542.1|542.8|542.2|542.8|542.2|542.6|542|4
1722520270000|2024-08-01 13:51:10|542.7|542.1|542.4|541.8|542.7|542.1|542.4|541.8|33
1722520280000|2024-08-01 13:51:20|542.5|541.9|542.6|542|542.7|542.1|542.4|541.8|11
1722520290000|2024-08-01 13:51:30|542.4|541.8|542.4|541.8|542.7|542.1|542.4|541.8|8
1722520300000|2024-08-01 13:51:40|542.5|541.9|542.4|541.8|542.5|541.9|542.4|541.8|3
1722520310000|2024-08-01 13:51:50|||||||||1
1722520320000|2024-08-01 13:52:00|542.5|541.9|542.4|541.8|542.5|541.9|542.4|541.8|10
1722520330000|2024-08-01 13:52:10|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|0
1722520340000|2024-08-01 13:52:20|542.4|541.8|542|541.4|542.4|541.8|541.9|541.3|51
1722520350000|2024-08-01 13:52:30|541.9|541.3|541.4|540.8|541.9|541.3|541.3|540.7|56
1722520360000|2024-08-01 13:52:40|541.3|540.7|541.8|541.2|541.8|541.2|541.3|540.7|67
1722520370000|2024-08-01 13:52:50|541.9|541.3|542|541.4|542.2|541.6|541.8|541.2|29
1722520380000|2024-08-01 13:53:00|542.1|541.5|542|541.4|542.1|541.5|541.9|541.3|8
1722520390000|2024-08-01 13:53:10|||||||||4
1722520400000|2024-08-01 13:53:20|541.9|541.3|542.7|542.1|542.7|542.1|541.9|541.3|57
1722520410000|2024-08-01 13:53:30|542.8|542.2|542.8|542.2|542.9|542.3|542.7|542.1|14
1722520420000|2024-08-01 13:53:40|542.9|542.3|542.5|541.9|542.9|542.3|542.5|541.9|16
1722520430000|2024-08-01 13:53:50|542.6|542|542.8|542.2|542.8|542.2|542.3|541.7|41
1722520440000|2024-08-01 13:54:00|542.7|542.1|542.9|542.3|543|542.4|542.7|542.1|20
1722520450000|2024-08-01 13:54:10|543|542.4|542.5|541.9|543.2|542.6|542.5|541.9|51
1722520460000|2024-08-01 13:54:20|542.4|541.8|542.8|542.2|542.8|542.2|542.4|541.8|21
1722520470000|2024-08-01 13:54:30|||||||||4
1722520480000|2024-08-01 13:54:40|542.7|542.1|542.8|542.2|542.8|542.2|542.5|541.9|5
1722520490000|2024-08-01 13:54:50|542.7|542.1|542.3|541.7|542.7|542.1|542.3|541.7|14
1722520500000|2024-08-01 13:55:00|542.4|541.8|542.4|541.8|542.5|541.9|542.2|541.6|18
1722520510000|2024-08-01 13:55:10|542.3|541.7|542.1|541.5|542.4|541.8|542|541.4|6
1722520520000|2024-08-01 13:55:20|542|541.4|542|541.4|542|541.4|542|541.4|9
1722520530000|2024-08-01 13:55:30|541.9|541.3|541.9|541.3|542|541.4|541.9|541.3|7
1722520540000|2024-08-01 13:55:40|541.8|541.2|541.9|541.3|541.9|541.3|541.8|541.2|17
1722520550000|2024-08-01 13:55:50|542|541.4|541.9|541.3|542|541.4|541.9|541.3|33
1722520560000|2024-08-01 13:56:00|541.8|541.2|541.7|541.1|541.8|541.2|541.7|541.1|8
1722520570000|2024-08-01 13:56:10|541.8|541.2|542|541.4|542|541.4|541.8|541.2|34
1722520580000|2024-08-01 13:56:20|541.9|541.3|541.5|540.9|542|541.4|541.5|540.9|13
1722520590000|2024-08-01 13:56:30|541.4|540.8|541.3|540.7|541.4|540.8|541.1|540.5|18
1722520600000|2024-08-01 13:56:40|541.4|540.8|541.3|540.7|541.4|540.8|541.3|540.7|23
1722520610000|2024-08-01 13:56:50|541.4|540.8|542.1|541.5|542.1|541.5|541.4|540.8|10
1722520620000|2024-08-01 13:57:00|542|541.4|541.8|541.2|542|541.4|541.8|541.2|10
1722520630000|2024-08-01 13:57:10|||||||||1
1722520640000|2024-08-01 13:57:20|541.9|541.3|541.8|541.2|541.9|541.3|541.8|541.2|12
1722520650000|2024-08-01 13:57:30|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|25
1722520660000|2024-08-01 13:57:40|541.6|541|541.4|540.8|541.6|541|541.3|540.7|23
1722520670000|2024-08-01 13:57:50|541.5|540.9|542|541.4|542|541.4|541.5|540.9|24
1722520680000|2024-08-01 13:58:00|541.8|541.2|541.5|540.9|541.8|541.2|541.5|540.9|8
1722520690000|2024-08-01 13:58:10|541.4|540.8|541.3|540.7|541.5|540.9|541.3|540.7|12
1722520700000|2024-08-01 13:58:20|||||||||6
1722520710000|2024-08-01 13:58:30|541.8|541.2|541.8|541.2|541.8|541.2|541.5|540.9|67
1722520720000|2024-08-01 13:58:40|541.6|541|541.8|541.2|541.8|541.2|541.5|540.9|16
1722520730000|2024-08-01 13:58:50|||||||||11
1722520740000|2024-08-01 13:59:00|542|541.4|541.8|541.2|542|541.4|541.8|541.2|30
1722520750000|2024-08-01 13:59:10|541.7|541.1|541.5|540.9|541.9|541.3|541.5|540.9|18
1722520760000|2024-08-01 13:59:20|541.6|541|541.9|541.3|541.9|541.3|541.5|540.9|25
1722520770000|2024-08-01 13:59:30|542|541.4|542|541.4|542|541.4|541.9|541.3|7
1722520780000|2024-08-01 13:59:40|541.9|541.3|542.2|541.6|542.2|541.6|541.8|541.2|12
1722520790000|2024-08-01 13:59:50|542.3|541.7|542.1|541.5|542.3|541.7|542|541.4|5
1722520800000|2024-08-01 14:00:00|542.3|541.7|541.8|541.2|542.3|541.7|541.7|541.1|15
1722520810000|2024-08-01 14:00:10|541.9|541.3|541.9|541.3|542.3|541.7|541.8|541.2|11
1722520820000|2024-08-01 14:00:20|542|541.4|542.5|541.9|542.5|541.9|542|541.4|30
1722520830000|2024-08-01 14:00:30|542.8|542.2|542.5|541.9|542.8|542.2|542.3|541.7|27
1722520840000|2024-08-01 14:00:40|542.4|541.8|542.2|541.6|542.4|541.8|541.9|541.3|22
1722520850000|2024-08-01 14:00:50|542.3|541.7|542.3|541.7|542.5|541.9|542.3|541.7|8
1722520860000|2024-08-01 14:01:00|542|541.4|541.8|541.2|542|541.4|541.8|541.2|10
1722520870000|2024-08-01 14:01:10|541.5|540.9|541.5|540.9|541.6|541|541.5|540.9|24
1722520880000|2024-08-01 14:01:20|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|8
1722520890000|2024-08-01 14:01:30|541|540.4|541.3|540.7|541.3|540.7|541|540.4|14
1722520900000|2024-08-01 14:01:40|541.1|540.5|541.5|540.9|541.5|540.9|541|540.4|71
1722520910000|2024-08-01 14:01:50|541.4|540.8|541.5|540.9|541.5|540.9|541.4|540.8|21
1722520920000|2024-08-01 14:02:00|||||||||9
1722520930000|2024-08-01 14:02:10|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|7
1722520940000|2024-08-01 14:02:20|541.4|540.8|541.4|540.8|541.5|540.9|541.3|540.7|22
1722520950000|2024-08-01 14:02:30|541.3|540.7|541.3|540.7|541.4|540.8|541.3|540.7|6
1722520960000|2024-08-01 14:02:40|541.4|540.8|541.4|540.8|541.4|540.8|541.3|540.7|22
1722520970000|2024-08-01 14:02:50|541.3|540.7|541.5|540.9|541.5|540.9|541.3|540.7|5
1722520980000|2024-08-01 14:03:00|541.3|540.7|540.9|540.3|541.3|540.7|540.8|540.2|29
1722520990000|2024-08-01 14:03:10|541|540.4|541|540.4|541.3|540.7|540.9|540.3|20
1722521000000|2024-08-01 14:03:20|541.2|540.6|541|540.4|541.3|540.7|541|540.4|20
1722521010000|2024-08-01 14:03:30|540.9|540.3|541|540.4|541|540.4|540.9|540.3|16
1722521020000|2024-08-01 14:03:40|540.9|540.3|541|540.4|541|540.4|540.9|540.3|6
1722521030000|2024-08-01 14:03:50|540.9|540.3|541.3|540.7|541.3|540.7|540.7|540.1|53
1722521040000|2024-08-01 14:04:00|541.1|540.5|541|540.4|541.3|540.7|541|540.4|10
1722521050000|2024-08-01 14:04:10|541.1|540.5|540.8|540.2|541.1|540.5|540.8|540.2|47
1722521060000|2024-08-01 14:04:20|540.6|540|540.5|539.9|540.8|540.2|540.5|539.9|32
1722521080000|2024-08-01 14:04:40|540.4|539.8|540.3|539.7|540.5|539.9|540.3|539.7|21
1722521090000|2024-08-01 14:04:50|540.1|539.5|540|539.4|540.1|539.5|540|539.4|28
1722521100000|2024-08-01 14:05:00|539.9|539.3|539.8|539.2|539.9|539.3|539.5|538.9|32
1722521110000|2024-08-01 14:05:10|539.9|539.3|539.8|539.2|540|539.4|539.8|539.2|36
1722521120000|2024-08-01 14:05:20|||||||||2
1722521130000|2024-08-01 14:05:30|539.6|539|539.5|538.9|539.8|539.2|539.1|538.5|90
1722521140000|2024-08-01 14:05:40|539.2|538.6|539.2|538.6|539.2|538.6|538.9|538.3|43
1722521150000|2024-08-01 14:05:50|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|17
1722521160000|2024-08-01 14:06:00|539|538.4|538.2|537.6|539|538.4|538.2|537.6|109
1722521170000|2024-08-01 14:06:10|538|537.4|538|537.4|538.2|537.6|537.9|537.3|99
1722521180000|2024-08-01 14:06:20|538.2|537.6|538.4|537.8|538.4|537.8|537.9|537.3|85
1722521190000|2024-08-01 14:06:30|538.3|537.7|538.1|537.5|538.4|537.8|538|537.4|24
1722521200000|2024-08-01 14:06:40|538|537.4|537.7|537.1|538.1|537.5|537.7|537.1|38
1722521210000|2024-08-01 14:06:50|537.8|537.2|537.7|537.1|537.9|537.3|537.4|536.8|69
1722521220000|2024-08-01 14:07:00|537.8|537.2|538.1|537.5|538.2|537.6|537.8|537.2|24
1722521230000|2024-08-01 14:07:10|537.9|537.3|537.7|537.1|537.9|537.3|537.6|537|47
1722521240000|2024-08-01 14:07:20|537.8|537.2|537.9|537.3|537.9|537.3|537.7|537.1|6
1722521250000|2024-08-01 14:07:30|538.2|537.6|538.4|537.8|538.4|537.8|538.2|537.6|23
1722521260000|2024-08-01 14:07:40|538.2|537.6|538.2|537.6|538.2|537.6|538.1|537.5|6
1722521270000|2024-08-01 14:07:50|538.1|537.5|538.2|537.6|538.2|537.6|538.1|537.5|23
1722521280000|2024-08-01 14:08:00|538.1|537.5|537.9|537.3|538.2|537.6|537.9|537.3|20
1722521290000|2024-08-01 14:08:10|538.2|537.6|538.1|537.5|538.2|537.6|537.9|537.3|10
1722521300000|2024-08-01 14:08:20|538|537.4|537.9|537.3|538.2|537.6|537.9|537.3|1
1722521310000|2024-08-01 14:08:30|||||||||3
1722521320000|2024-08-01 14:08:40|538.1|537.5|537.7|537.1|538.2|537.6|537.7|537.1|14
1722521330000|2024-08-01 14:08:50|||||||||23
1722521340000|2024-08-01 14:09:00|537.9|537.3|538.1|537.5|538.1|537.5|537.7|537.1|120
1722521350000|2024-08-01 14:09:10|538.2|537.6|537.9|537.3|538.2|537.6|537.8|537.2|14
1722521360000|2024-08-01 14:09:20|537.8|537.2|537.7|537.1|538.1|537.5|537.7|537.1|7
1722521370000|2024-08-01 14:09:30|537.4|536.8|537.4|536.8|537.5|536.9|537.3|536.7|34
1722521380000|2024-08-01 14:09:40|537.3|536.7|537.4|536.8|537.4|536.8|537.3|536.7|3
1722521390000|2024-08-01 14:09:50|537.3|536.7|537.2|536.6|537.4|536.8|537.2|536.6|30
1722521400000|2024-08-01 14:10:00|537.3|536.7|537.2|536.6|537.3|536.7|537.2|536.6|14
1722521410000|2024-08-01 14:10:10|537|536.4|537.2|536.6|537.2|536.6|536.9|536.3|34
1722521420000|2024-08-01 14:10:20|||||||||3
1722521430000|2024-08-01 14:10:30|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|8
1722521440000|2024-08-01 14:10:40|537.1|536.5|537.4|536.8|537.4|536.8|537|536.4|16
1722521450000|2024-08-01 14:10:50|537.7|537.1|537.3|536.7|537.7|537.1|537.3|536.7|61
1722521460000|2024-08-01 14:11:00|537.4|536.8|537.4|536.8|537.4|536.8|537.3|536.7|5
1722521470000|2024-08-01 14:11:10|537.3|536.7|537.7|537.1|537.7|537.1|537.3|536.7|16
1722521480000|2024-08-01 14:11:20|537.5|536.9|537.4|536.8|537.5|536.9|537.3|536.7|8
1722521490000|2024-08-01 14:11:30|537.5|536.9|537.7|537.1|537.7|537.1|537.5|536.9|12
1722521500000|2024-08-01 14:11:40|537.5|536.9|537.4|536.8|537.7|537.1|537.4|536.8|11
1722521510000|2024-08-01 14:11:50|537.3|536.7|537.3|536.7|537.4|536.8|537.3|536.7|2
1722521520000|2024-08-01 14:12:00|537.4|536.8|537.6|537|537.7|537.1|537.2|536.6|23
1722521530000|2024-08-01 14:12:10|537.7|537.1|537.6|537|537.7|537.1|537.6|537|5
1722521540000|2024-08-01 14:12:20|537.4|536.8|537.4|536.8|537.4|536.8|537.2|536.6|73
1722521550000|2024-08-01 14:12:30|537.3|536.7|537.4|536.8|537.4|536.8|537.3|536.7|3
1722521560000|2024-08-01 14:12:40|||||||||5
1722521570000|2024-08-01 14:12:50|537.5|536.9|537.4|536.8|537.5|536.9|537.4|536.8|17
1722521580000|2024-08-01 14:13:00|537.5|536.9|537.4|536.8|537.5|536.9|537.4|536.8|12
1722521590000|2024-08-01 14:13:10|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|3
1722521600000|2024-08-01 14:13:20|||||||||7
1722521620000|2024-08-01 14:13:40|537|536.4|537.4|536.8|537.4|536.8|536.9|536.3|24
1722521630000|2024-08-01 14:13:50|537.3|536.7|537.2|536.6|537.3|536.7|537.2|536.6|7
1722521640000|2024-08-01 14:14:00|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|8
1722521650000|2024-08-01 14:14:10|||||||||28
1722521660000|2024-08-01 14:14:20|537|536.4|537.2|536.6|537.2|536.6|537|536.4|16
1722521670000|2024-08-01 14:14:30|537.4|536.8|537.2|536.6|537.4|536.8|537|536.4|21
1722521680000|2024-08-01 14:14:40|537.4|536.8|537.4|536.8|537.4|536.8|537.3|536.7|10
1722521690000|2024-08-01 14:14:50|537.2|536.6|537.2|536.6|537.3|536.7|537.2|536.6|12
1722521700000|2024-08-01 14:15:00|537.1|536.5|537.2|536.6|537.2|536.6|537.1|536.5|2
1722521710000|2024-08-01 14:15:10|537.3|536.7|537.4|536.8|537.6|537|537.3|536.7|34
1722521720000|2024-08-01 14:15:20|537.6|537|537.7|537.1|537.7|537.1|537.6|537|14
1722521730000|2024-08-01 14:15:30|537.6|537|537.9|537.3|537.9|537.3|537.4|536.8|74
1722521740000|2024-08-01 14:15:40|538.2|537.6|537.9|537.3|538.2|537.6|537.9|537.3|15
1722521750000|2024-08-01 14:15:50|537.8|537.2|537.7|537.1|537.8|537.2|537.7|537.1|11
1722521760000|2024-08-01 14:16:00|537.8|537.2|537.9|537.3|537.9|537.3|537.7|537.1|5
1722521770000|2024-08-01 14:16:10|537.8|537.2|537.7|537.1|537.8|537.2|537.7|537.1|12
1722521780000|2024-08-01 14:16:20|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|2
1722521790000|2024-08-01 14:16:30|||||||||10
1722521800000|2024-08-01 14:16:40|537.2|536.6|537.3|536.7|537.3|536.7|537.2|536.6|31
1722521810000|2024-08-01 14:16:50|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|5
1722521820000|2024-08-01 14:17:00|||||||||8
1722521830000|2024-08-01 14:17:10|||||||||2
1722521840000|2024-08-01 14:17:20|537|536.4|537.4|536.8|537.4|536.8|537|536.4|201
1722521850000|2024-08-01 14:17:30|537.3|536.7|537.4|536.8|537.4|536.8|537.3|536.7|6
1722521860000|2024-08-01 14:17:40|537.3|536.7|537.3|536.7|537.4|536.8|537.3|536.7|1
1722521870000|2024-08-01 14:17:50|537.2|536.6|536.8|536.2|537.2|536.6|536.8|536.2|18
1722521880000|2024-08-01 14:18:00|536.7|536.1|536.4|535.8|536.7|536.1|536.4|535.8|30
1722521890000|2024-08-01 14:18:10|||||||||3
1722521900000|2024-08-01 14:18:20|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|16
1722521910000|2024-08-01 14:18:30|||||||||1
1722521920000|2024-08-01 14:18:40|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|17
1722521930000|2024-08-01 14:18:50|537.2|536.6|537.4|536.8|537.4|536.8|537.2|536.6|18
1722521940000|2024-08-01 14:19:00|537.3|536.7|537.4|536.8|537.4|536.8|537.3|536.7|16
1722521950000|2024-08-01 14:19:10|537.6|537|537.9|537.3|538|537.4|537.4|536.8|21
1722521960000|2024-08-01 14:19:20|537.8|537.2|537.4|536.8|537.9|537.3|537.4|536.8|21
1722521970000|2024-08-01 14:19:30|537.3|536.7|537.4|536.8|537.4|536.8|537.3|536.7|3
1722521980000|2024-08-01 14:19:40|||||||||2
1722521990000|2024-08-01 14:19:50|537.2|536.6|536.9|536.3|537.2|536.6|536.9|536.3|10
1722522000000|2024-08-01 14:20:00|537.3|536.7|537.4|536.8|537.4|536.8|537.3|536.7|9
1722522010000|2024-08-01 14:20:10|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|4
1722522020000|2024-08-01 14:20:20|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|0
1722522030000|2024-08-01 14:20:30|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|74
1722522040000|2024-08-01 14:20:40|537.6|537|537.7|537.1|537.7|537.1|537.6|537|4
1722522050000|2024-08-01 14:20:50|537.6|537|537.6|537|537.7|537.1|537.4|536.8|36
1722522060000|2024-08-01 14:21:00|537.5|536.9|537.4|536.8|537.5|536.9|537.3|536.7|1
1722522070000|2024-08-01 14:21:10|||||||||6
1722522080000|2024-08-01 14:21:20|537.6|537|537.7|537.1|537.7|537.1|537.6|537|11
1722522090000|2024-08-01 14:21:30|||||||||1
1722522110000|2024-08-01 14:21:50|537.5|536.9|537.4|536.8|537.5|536.9|537.4|536.8|24
1722522120000|2024-08-01 14:22:00|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|8
1722522130000|2024-08-01 14:22:10|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|79
1722522150000|2024-08-01 14:22:30|537.1|536.5|536.9|536.3|537.1|536.5|536.9|536.3|29
1722522160000|2024-08-01 14:22:40|537|536.4|536.9|536.3|537|536.4|536.9|536.3|7
1722522180000|2024-08-01 14:23:00|537|536.4|537.2|536.6|537.2|536.6|536.9|536.3|19
1722522190000|2024-08-01 14:23:10|||||||||19
1722522200000|2024-08-01 14:23:20|||||||||6
1722522220000|2024-08-01 14:23:40|537.1|536.5|537.2|536.6|537.2|536.6|536.8|536.2|46
1722522230000|2024-08-01 14:23:50|536.9|536.3|537.1|536.5|537.1|536.5|536.9|536.3|18
1722522240000|2024-08-01 14:24:00|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|6
1722522250000|2024-08-01 14:24:10|537.1|536.5|537.2|536.6|537.2|536.6|536.9|536.3|6
1722522260000|2024-08-01 14:24:20|537.1|536.5|537.2|536.6|537.4|536.8|537.1|536.5|12
1722522270000|2024-08-01 14:24:30|537.4|536.8|537.4|536.8|537.4|536.8|537.2|536.6|3
1722522280000|2024-08-01 14:24:40|537.7|537.1|537.4|536.8|537.7|537.1|537.4|536.8|3
1722522290000|2024-08-01 14:24:50|537.2|536.6|537.2|536.6|537.4|536.8|537.2|536.6|7
1722522300000|2024-08-01 14:25:00|537.1|536.5|537.2|536.6|537.2|536.6|537.1|536.5|2
1722522310000|2024-08-01 14:25:10|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|18
1722522320000|2024-08-01 14:25:20|537.5|536.9|537.7|537.1|537.9|537.3|537.5|536.9|20
1722522330000|2024-08-01 14:25:30|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|15
1722522340000|2024-08-01 14:25:40|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|14
1722522350000|2024-08-01 14:25:50|||||||||11
1722522370000|2024-08-01 14:26:10|537.4|536.8|537.7|537.1|537.7|537.1|537.4|536.8|4
1722522380000|2024-08-01 14:26:20|||||||||1
1722522390000|2024-08-01 14:26:30|||||||||6
1722522400000|2024-08-01 14:26:40|537.9|537.3|538.2|537.6|538.2|537.6|537.9|537.3|7
1722522410000|2024-08-01 14:26:50|537.9|537.3|537.9|537.3|538|537.4|537.9|537.3|2
1722522420000|2024-08-01 14:27:00|||||||||2
1722522430000|2024-08-01 14:27:10|538.1|537.5|538.2|537.6|538.2|537.6|538.1|537.5|13
1722522440000|2024-08-01 14:27:20|537.9|537.3|537.9|537.3|538.2|537.6|537.9|537.3|21
1722522450000|2024-08-01 14:27:30|538|537.4|538.2|537.6|538.2|537.6|538|537.4|16
1722522460000|2024-08-01 14:27:40|||||||||3
1722522470000|2024-08-01 14:27:50|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|12
1722522480000|2024-08-01 14:28:00|538|537.4|537.9|537.3|538|537.4|537.9|537.3|18
1722522490000|2024-08-01 14:28:10|537.7|537.1|537.7|537.1|537.8|537.2|537.7|537.1|15
1722522500000|2024-08-01 14:28:20|||||||||2
1722522520000|2024-08-01 14:28:40|||||||||3
1722522540000|2024-08-01 14:29:00|||||||||2
1722522550000|2024-08-01 14:29:10|537.4|536.8|537.5|536.9|537.5|536.9|537.4|536.8|18
1722522560000|2024-08-01 14:29:20|537.6|537|536.9|536.3|537.6|537|536.9|536.3|19
1722522570000|2024-08-01 14:29:30|||||||||24
1722522590000|2024-08-01 14:29:50|||||||||3
1722522600000|2024-08-01 14:30:00|537|536.4|537.2|536.6|537.2|536.6|537|536.4|5
1722522610000|2024-08-01 14:30:10|536.9|536.3|536.9|536.3|536.9|536.3|536.8|536.2|3
1722522630000|2024-08-01 14:30:30|||||||||1
1722522640000|2024-08-01 14:30:40|||||||||3
1722522650000|2024-08-01 14:30:50|||||||||36
1722522660000|2024-08-01 14:31:00|536.7|536.1|536.4|535.8|536.7|536.1|536.4|535.8|19
1722522670000|2024-08-01 14:31:10|||||||||5
1722522680000|2024-08-01 14:31:20|536.6|536|536.4|535.8|536.6|536|536.4|535.8|21
1722522690000|2024-08-01 14:31:30|536.7|536.1|536.7|536.1|536.7|536.1|536.6|536|46
1722522700000|2024-08-01 14:31:40|536.5|535.9|536.7|536.1|536.7|536.1|536.4|535.8|13
1722522710000|2024-08-01 14:31:50|536.5|535.9|536.7|536.1|536.7|536.1|536.4|535.8|14
1722522720000|2024-08-01 14:32:00|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|15
1722522730000|2024-08-01 14:32:10|||||||||3
1722522740000|2024-08-01 14:32:20|||||||||1
1722522750000|2024-08-01 14:32:30|||||||||1
1722522760000|2024-08-01 14:32:40|536.3|535.7|536.4|535.8|536.4|535.8|536.2|535.6|10
1722522770000|2024-08-01 14:32:50|536.2|535.6|536.4|535.8|536.4|535.8|536.2|535.6|39
1722522780000|2024-08-01 14:33:00|||||||||19
1722522790000|2024-08-01 14:33:10|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|272
1722522800000|2024-08-01 14:33:20|536.3|535.7|536.3|535.7|536.4|535.8|536.3|535.7|25
1722522810000|2024-08-01 14:33:30|536.2|535.6|536.3|535.7|536.3|535.7|536.2|535.6|10
1722522820000|2024-08-01 14:33:40|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|2
1722522830000|2024-08-01 14:33:50|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|4
1722522840000|2024-08-01 14:34:00|536.2|535.6|536.1|535.5|536.2|535.6|536.1|535.5|16
1722522850000|2024-08-01 14:34:10|535.8|535.2|536.1|535.5|536.1|535.5|535.8|535.2|53
1722522860000|2024-08-01 14:34:20|536.2|535.6|536.1|535.5|536.3|535.7|536.1|535.5|20
1722522870000|2024-08-01 14:34:30|536.2|535.6|536.3|535.7|536.4|535.8|536.2|535.6|36
1722522880000|2024-08-01 14:34:40|536.2|535.6|536.2|535.6|536.3|535.7|536.2|535.6|9
1722522890000|2024-08-01 14:34:50|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|1
1722522910000|2024-08-01 14:35:10|536.2|535.6|536.3|535.7|536.3|535.7|536.2|535.6|36
1722522920000|2024-08-01 14:35:20|536.2|535.6|536.1|535.5|536.3|535.7|536.1|535.5|10
1722522930000|2024-08-01 14:35:30|||||||||1
1722522940000|2024-08-01 14:35:40|536|535.4|536.3|535.7|536.3|535.7|536|535.4|34
1722522950000|2024-08-01 14:35:50|536.4|535.8|536.3|535.7|536.4|535.8|536.3|535.7|29
1722522960000|2024-08-01 14:36:00|536.5|535.9|536.3|535.7|536.5|535.9|536.3|535.7|14
1722522970000|2024-08-01 14:36:10|536.4|535.8|536.5|535.9|536.5|535.9|536.4|535.8|7
1722522980000|2024-08-01 14:36:20|536.6|536|536.6|536|536.6|536|536.6|536|2
1722522990000|2024-08-01 14:36:30|536.5|535.9|536.3|535.7|536.5|535.9|536.3|535.7|8
1722523000000|2024-08-01 14:36:40|||||||||8
1722523010000|2024-08-01 14:36:50|||||||||9
1722523020000|2024-08-01 14:37:00|536.6|536|536.6|536|536.6|536|536.6|536|13
1722523030000|2024-08-01 14:37:10|536.3|535.7|536.3|535.7|536.3|535.7|536.2|535.6|29
1722523040000|2024-08-01 14:37:20|||||||||7
1722523050000|2024-08-01 14:37:30|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|11
1722523060000|2024-08-01 14:37:40|||||||||8
1722523070000|2024-08-01 14:37:50|||||||||12
1722523080000|2024-08-01 14:38:00|||||||||16
1722523090000|2024-08-01 14:38:10|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|24
1722523100000|2024-08-01 14:38:20|||||||||2
1722523110000|2024-08-01 14:38:30|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|38
1722523120000|2024-08-01 14:38:40|536|535.4|536.1|535.5|536.1|535.5|535.8|535.2|113
1722523130000|2024-08-01 14:38:50|536|535.4|535.8|535.2|536.1|535.5|535.8|535.2|12
1722523140000|2024-08-01 14:39:00|||||||||9
1722523150000|2024-08-01 14:39:10|535.9|535.3|535.8|535.2|535.9|535.3|535.8|535.2|8
1722523160000|2024-08-01 14:39:20|536.1|535.5|535.8|535.2|536.1|535.5|535.8|535.2|19
1722523170000|2024-08-01 14:39:30|||||||||5
1722523180000|2024-08-01 14:39:40|535.9|535.3|535.8|535.2|535.9|535.3|535.8|535.2|24
1722523190000|2024-08-01 14:39:50|||||||||3
1722523210000|2024-08-01 14:40:10|535.6|535|535.6|535|535.6|535|535.6|535|49
1722523220000|2024-08-01 14:40:20|535.8|535.2|535.6|535|535.8|535.2|535.6|535|28
1722523230000|2024-08-01 14:40:30|||||||||2
1722523240000|2024-08-01 14:40:40|535.7|535.1|535.6|535|535.7|535.1|535.6|535|15
1722523250000|2024-08-01 14:40:50|535.7|535.1|535.8|535.2|535.8|535.2|535.7|535.1|8
1722523260000|2024-08-01 14:41:00|535.9|535.3|535.8|535.2|535.9|535.3|535.8|535.2|40
1722523270000|2024-08-01 14:41:10|536.1|535.5|536.3|535.7|536.3|535.7|535.8|535.2|231
1722523280000|2024-08-01 14:41:20|536.1|535.5|536.5|535.9|536.6|536|536.1|535.5|54
1722523290000|2024-08-01 14:41:30|536.6|536|536.6|536|536.6|536|536.6|536|1
1722523300000|2024-08-01 14:41:40|536.3|535.7|536.6|536|536.6|536|536.3|535.7|24
1722523310000|2024-08-01 14:41:50|536.7|536.1|537|536.4|537|536.4|536.7|536.1|26
1722523320000|2024-08-01 14:42:00|537.2|536.6|536.8|536.2|537.2|536.6|536.7|536.1|64
1722523330000|2024-08-01 14:42:10|536.7|536.1|536.6|536|536.7|536.1|536.6|536|3
1722523340000|2024-08-01 14:42:20|||||||||3
1722523350000|2024-08-01 14:42:30|||||||||1
1722523360000|2024-08-01 14:42:40|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|17
1722523370000|2024-08-01 14:42:50|||||||||2
1722523390000|2024-08-01 14:43:10|536.6|536|536.6|536|536.6|536|536.6|536|12
1722523400000|2024-08-01 14:43:20|536.5|535.9|536.3|535.7|536.6|536|536.3|535.7|13
1722523410000|2024-08-01 14:43:30|536.5|535.9|536.6|536|536.6|536|536.5|535.9|2
1722523420000|2024-08-01 14:43:40|||||||||11
1722523430000|2024-08-01 14:43:50|||||||||6
1722523440000|2024-08-01 14:44:00|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|4
1722523450000|2024-08-01 14:44:10|||||||||2
1722523460000|2024-08-01 14:44:20|||||||||1
1722523470000|2024-08-01 14:44:30|||||||||1
1722523480000|2024-08-01 14:44:40|536.6|536|536.8|536.2|536.8|536.2|536.5|535.9|15
1722523490000|2024-08-01 14:44:50|536.6|536|536.6|536|536.7|536.1|536.6|536|12
1722523500000|2024-08-01 14:45:00|536.3|535.7|536.3|535.7|536.4|535.8|536.3|535.7|12
1722523520000|2024-08-01 14:45:20|||||||||1
1722523530000|2024-08-01 14:45:30|536.6|536|536.6|536|536.8|536.2|536.6|536|61
1722523540000|2024-08-01 14:45:40|536.8|536.2|536.8|536.2|536.8|536.2|536.7|536.1|20
1722523560000|2024-08-01 14:46:00|537|536.4|536.9|536.3|537|536.4|536.9|536.3|14
1722523570000|2024-08-01 14:46:10|536.8|536.2|537.1|536.5|537.1|536.5|536.8|536.2|5
1722523580000|2024-08-01 14:46:20|||||||||1
1722523590000|2024-08-01 14:46:30|||||||||19
1722523600000|2024-08-01 14:46:40|537.2|536.6|537.3|536.7|537.3|536.7|537.2|536.6|7
1722523610000|2024-08-01 14:46:50|537.2|536.6|537.1|536.5|537.2|536.6|537.1|536.5|16
1722523620000|2024-08-01 14:47:00|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|15
1722523630000|2024-08-01 14:47:10|537.1|536.5|537|536.4|537.1|536.5|537|536.4|12
1722523640000|2024-08-01 14:47:20|537.1|536.5|537|536.4|537.1|536.5|537|536.4|11
1722523650000|2024-08-01 14:47:30|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|2
1722523660000|2024-08-01 14:47:40|537.2|536.6|537.3|536.7|537.3|536.7|537.2|536.6|17
1722523670000|2024-08-01 14:47:50|537.5|536.9|537.6|537|537.6|537|537.5|536.9|5
1722523680000|2024-08-01 14:48:00|537.8|537.2|537.8|537.2|537.8|537.2|537.7|537.1|2
1722523690000|2024-08-01 14:48:10|537.9|537.3|538.1|537.5|538.1|537.5|537.9|537.3|36
1722523700000|2024-08-01 14:48:20|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|7
1722523710000|2024-08-01 14:48:30|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|6
1722523720000|2024-08-01 14:48:40|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|3
1722523730000|2024-08-01 14:48:50|||||||||1
1722523740000|2024-08-01 14:49:00|537.7|537.1|538.1|537.5|538.1|537.5|537.6|537|19
1722523750000|2024-08-01 14:49:10|537.9|537.3|537.8|537.2|537.9|537.3|537.8|537.2|2
1722523760000|2024-08-01 14:49:20|537.6|537|537.6|537|537.6|537|537.3|536.7|75
1722523770000|2024-08-01 14:49:30|||||||||1
1722523780000|2024-08-01 14:49:40|||||||||1
1722523800000|2024-08-01 14:50:00|537.3|536.7|537.3|536.7|537.4|536.8|537.3|536.7|13
1722523820000|2024-08-01 14:50:20|||||||||1
1722523830000|2024-08-01 14:50:30|537.5|536.9|537.3|536.7|537.5|536.9|537.3|536.7|8
1722523840000|2024-08-01 14:50:40|537.4|536.8|537.3|536.7|537.4|536.8|537.3|536.7|1
1722523850000|2024-08-01 14:50:50|537.6|537|537.3|536.7|537.6|537|537.3|536.7|10
1722523860000|2024-08-01 14:51:00|||||||||1
1722523870000|2024-08-01 14:51:10|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|22
1722523880000|2024-08-01 14:51:20|||||||||3
1722523890000|2024-08-01 14:51:30|537.3|536.7|537.6|537|537.6|537|537.3|536.7|16
1722523900000|2024-08-01 14:51:40|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|12
1722523910000|2024-08-01 14:51:50|||||||||3
1722523920000|2024-08-01 14:52:00|537.9|537.3|538.1|537.5|538.1|537.5|537.9|537.3|3
1722523930000|2024-08-01 14:52:10|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|10
1722523940000|2024-08-01 14:52:20|||||||||1
1722523950000|2024-08-01 14:52:30|537.7|537.1|537.6|537|537.7|537.1|537.6|537|19
1722523960000|2024-08-01 14:52:40|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|6
1722523970000|2024-08-01 14:52:50|||||||||2
1722523980000|2024-08-01 14:53:00|538|537.4|538.1|537.5|538.1|537.5|537.8|537.2|23
1722523990000|2024-08-01 14:53:10|538.2|537.6|538.6|538|538.6|538|538.2|537.6|13
1722524000000|2024-08-01 14:53:20|538.4|537.8|538.4|537.8|538.6|538|538.3|537.7|16
1722524010000|2024-08-01 14:53:30|538.5|537.9|538.6|538|538.6|538|538.5|537.9|1
1722524020000|2024-08-01 14:53:40|538.4|537.8|538.3|537.7|538.4|537.8|538.3|537.7|2
1722524030000|2024-08-01 14:53:50|538.5|537.9|538.3|537.7|538.6|538|538.3|537.7|7
1722524040000|2024-08-01 14:54:00|538.2|537.6|538.3|537.7|538.3|537.7|538.2|537.6|1
1722524050000|2024-08-01 14:54:10|||||||||1
1722524060000|2024-08-01 14:54:20|||||||||2
1722524070000|2024-08-01 14:54:30|538.6|538|538.6|538|538.6|538|538.6|538|5
1722524080000|2024-08-01 14:54:40|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|1
1722524090000|2024-08-01 14:54:50|538.4|537.8|538.6|538|538.6|538|538.3|537.7|14
1722524100000|2024-08-01 14:55:00|538.7|538.1|539.1|538.5|539.1|538.5|538.7|538.1|29
1722524110000|2024-08-01 14:55:10|539|538.4|539.1|538.5|539.1|538.5|538.9|538.3|8
1722524120000|2024-08-01 14:55:20|||||||||1
1722524130000|2024-08-01 14:55:30|539|538.4|539.2|538.6|539.3|538.7|539|538.4|13
1722524140000|2024-08-01 14:55:40|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|6
1722524150000|2024-08-01 14:55:50|539.3|538.7|539.3|538.7|539.3|538.7|539.2|538.6|5
1722524160000|2024-08-01 14:56:00|539.2|538.6|539.3|538.7|539.3|538.7|539.1|538.5|8
1722524170000|2024-08-01 14:56:10|539.5|538.9|539.6|539|539.6|539|539.5|538.9|1
1722524180000|2024-08-01 14:56:20|539.7|539.1|540|539.4|540.1|539.5|539.7|539.1|28
1722524190000|2024-08-01 14:56:30|540.1|539.5|540.1|539.5|540.1|539.5|539.9|539.3|28
1722524200000|2024-08-01 14:56:40|540.2|539.6|540.3|539.7|540.3|539.7|540.2|539.6|5
1722524210000|2024-08-01 14:56:50|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|5
1722524220000|2024-08-01 14:57:00|540.2|539.6|540.7|540.1|540.7|540.1|540.2|539.6|12
1722524230000|2024-08-01 14:57:10|540.6|540|540.6|540|540.6|540|540.6|540|5
1722524240000|2024-08-01 14:57:20|||||||||11
1722524250000|2024-08-01 14:57:30|540.7|540.1|540.8|540.2|540.8|540.2|540.7|540.1|14
1722524260000|2024-08-01 14:57:40|540.7|540.1|540.3|539.7|540.7|540.1|540.3|539.7|13
1722524270000|2024-08-01 14:57:50|540.2|539.6|540.1|539.5|540.2|539.6|540|539.4|21
1722524280000|2024-08-01 14:58:00|540.3|539.7|540.6|540|540.6|540|540.1|539.5|11
1722524290000|2024-08-01 14:58:10|||||||||4
1722524300000|2024-08-01 14:58:20|540.8|540.2|541.1|540.5|541.1|540.5|540.8|540.2|19
1722524310000|2024-08-01 14:58:30|541.3|540.7|541.3|540.7|541.4|540.8|541.3|540.7|45
1722524320000|2024-08-01 14:58:40|541.2|540.6|541.3|540.7|541.3|540.7|541.2|540.6|24
1722524330000|2024-08-01 14:58:50|541.4|540.8|541.3|540.7|541.4|540.8|541.3|540.7|17
1722524340000|2024-08-01 14:59:00|541.6|541|541.6|541|541.6|541|541.6|541|23
1722524350000|2024-08-01 14:59:10|||||||||25
1722524360000|2024-08-01 14:59:20|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|19
1722524370000|2024-08-01 14:59:30|541.2|540.6|541.3|540.7|541.3|540.7|541.2|540.6|23
1722524380000|2024-08-01 14:59:40|541.4|540.8|542.4|541.8|542.4|541.8|541.4|540.8|241
1722524390000|2024-08-01 14:59:50|542.5|541.9|542.5|541.9|542.5|541.9|542.4|541.8|41
1722524400000|2024-08-01 15:00:00|542.4|541.8|542.1|541.5|542.4|541.8|541.9|541.3|22
1722524410000|2024-08-01 15:00:10|542.2|541.6|542.1|541.5|542.2|541.6|542.1|541.5|13
1722524420000|2024-08-01 15:00:20|541.9|541.3|541.9|541.3|542|541.4|541.9|541.3|5
1722524430000|2024-08-01 15:00:30|542.2|541.6|542.1|541.5|542.2|541.6|542.1|541.5|7
1722524440000|2024-08-01 15:00:40|542.2|541.6|542.4|541.8|542.5|541.9|541.9|541.3|128
1722524450000|2024-08-01 15:00:50|542.5|541.9|542.4|541.8|542.5|541.9|542.4|541.8|14
1722524460000|2024-08-01 15:01:00|542.2|541.6|542|541.4|542.2|541.6|542|541.4|9
1722524470000|2024-08-01 15:01:10|542.1|541.5|542.2|541.6|542.2|541.6|541.9|541.3|11
1722524480000|2024-08-01 15:01:20|542.3|541.7|542.4|541.8|542.4|541.8|542.3|541.7|10
1722524490000|2024-08-01 15:01:30|542.2|541.6|542.4|541.8|542.4|541.8|542.2|541.6|21
1722524500000|2024-08-01 15:01:40|542.3|541.7|542.4|541.8|542.4|541.8|542.3|541.7|2
1722524510000|2024-08-01 15:01:50|542.5|541.9|542.6|542|542.7|542.1|542.5|541.9|12
1722524520000|2024-08-01 15:02:00|542.5|541.9|542.2|541.6|542.6|542|542.2|541.6|20
1722524530000|2024-08-01 15:02:10|542.3|541.7|542.4|541.8|542.4|541.8|542.2|541.6|5
1722524540000|2024-08-01 15:02:20|542.2|541.6|542.1|541.5|542.2|541.6|542.1|541.5|1
1722524550000|2024-08-01 15:02:30|542.2|541.6|542.4|541.8|542.4|541.8|542.1|541.5|8
1722524560000|2024-08-01 15:02:40|542.5|541.9|542.6|542|542.7|542.1|542.5|541.9|6
1722524570000|2024-08-01 15:02:50|542.5|541.9|542.9|542.3|542.9|542.3|542.5|541.9|3
1722524580000|2024-08-01 15:03:00|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|8
1722524590000|2024-08-01 15:03:10|542.6|542|542.6|542|542.6|542|542.5|541.9|18
1722524600000|2024-08-01 15:03:20|542.5|541.9|542.4|541.8|542.5|541.9|542.4|541.8|3
1722524610000|2024-08-01 15:03:30|||||||||1
1722524620000|2024-08-01 15:03:40|||||||||1
1722524630000|2024-08-01 15:03:50|542.6|542|542.5|541.9|542.7|542.1|542.5|541.9|31
1722524640000|2024-08-01 15:04:00|542.6|542|542.2|541.6|542.7|542.1|542.2|541.6|12
1722524650000|2024-08-01 15:04:10|542.4|541.8|542.2|541.6|542.4|541.8|542.2|541.6|13
1722524660000|2024-08-01 15:04:20|541.9|541.3|541.9|541.3|542.1|541.5|541.9|541.3|17
1722524670000|2024-08-01 15:04:30|541.7|541.1|541.7|541.1|541.7|541.1|541.6|541|26
1722524680000|2024-08-01 15:04:40|541.6|541|541.9|541.3|541.9|541.3|541.6|541|22
1722524690000|2024-08-01 15:04:50|542|541.4|542.2|541.6|542.2|541.6|542|541.4|3
1722524700000|2024-08-01 15:05:00|542.3|541.7|542.4|541.8|542.4|541.8|542.2|541.6|15
1722524710000|2024-08-01 15:05:10|542.3|541.7|542|541.4|542.4|541.8|542|541.4|10
1722524720000|2024-08-01 15:05:20|||||||||5
1722524730000|2024-08-01 15:05:30|541.9|541.3|541.9|541.3|541.9|541.3|541.8|541.2|8
1722524740000|2024-08-01 15:05:40|541.8|541.2|541.8|541.2|541.9|541.3|541.7|541.1|18
1722524750000|2024-08-01 15:05:50|541.9|541.3|541.6|541|541.9|541.3|541.6|541|4
1722524760000|2024-08-01 15:06:00|541.7|541.1|541.8|541.2|541.8|541.2|541.7|541.1|7
1722524770000|2024-08-01 15:06:10|541.9|541.3|542|541.4|542|541.4|541.9|541.3|5
1722524780000|2024-08-01 15:06:20|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|6
1722524790000|2024-08-01 15:06:30|542|541.4|542|541.4|542|541.4|541.9|541.3|5
1722524800000|2024-08-01 15:06:40|||||||||9
1722524810000|2024-08-01 15:06:50|541.9|541.3|541.9|541.3|541.9|541.3|541.8|541.2|6
1722524820000|2024-08-01 15:07:00|541.8|541.2|542|541.4|542|541.4|541.8|541.2|2
1722524830000|2024-08-01 15:07:10|||||||||3
1722524840000|2024-08-01 15:07:20|541.9|541.3|542|541.4|542|541.4|541.9|541.3|15
1722524850000|2024-08-01 15:07:30|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|2
1722524860000|2024-08-01 15:07:40|||||||||1
1722524870000|2024-08-01 15:07:50|542|541.4|541.7|541.1|542|541.4|541.7|541.1|9
1722524880000|2024-08-01 15:08:00|541.5|540.9|541.2|540.6|541.5|540.9|541.2|540.6|41
1722524890000|2024-08-01 15:08:10|541.3|540.7|541.4|540.8|541.4|540.8|541.3|540.7|8
1722524900000|2024-08-01 15:08:20|541.3|540.7|541.4|540.8|541.4|540.8|541.3|540.7|6
1722524910000|2024-08-01 15:08:30|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|8
1722524920000|2024-08-01 15:08:40|541.1|540.5|540.9|540.3|541.1|540.5|540.9|540.3|9
1722524930000|2024-08-01 15:08:50|||||||||3
1722524940000|2024-08-01 15:09:00|540.7|540.1|540.6|540|540.8|540.2|540.5|539.9|24
1722524950000|2024-08-01 15:09:10|540.5|539.9|540.9|540.3|540.9|540.3|540.5|539.9|2
1722524960000|2024-08-01 15:09:20|540.8|540.2|540.9|540.3|540.9|540.3|540.7|540.1|13
1722524970000|2024-08-01 15:09:30|540.8|540.2|540.9|540.3|540.9|540.3|540.8|540.2|0
1722524980000|2024-08-01 15:09:40|541|540.4|540.9|540.3|541|540.4|540.8|540.2|8
1722524990000|2024-08-01 15:09:50|541|540.4|540.9|540.3|541|540.4|540.9|540.3|1
1722525000000|2024-08-01 15:10:00|541.1|540.5|541.1|540.5|541.1|540.5|541|540.4|3
1722525010000|2024-08-01 15:10:10|541.2|540.6|541.4|540.8|541.4|540.8|541.1|540.5|5
1722525020000|2024-08-01 15:10:20|541.3|540.7|541.4|540.8|541.4|540.8|541.3|540.7|2
1722525030000|2024-08-01 15:10:30|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|13
1722525040000|2024-08-01 15:10:40|541.2|540.6|541.1|540.5|541.2|540.6|541.1|540.5|1
1722525050000|2024-08-01 15:10:50|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|9
1722525060000|2024-08-01 15:11:00|||||||||2
1722525070000|2024-08-01 15:11:10|540.8|540.2|540.7|540.1|540.8|540.2|540.7|540.1|6
1722525080000|2024-08-01 15:11:20|540.5|539.9|540.6|540|540.6|540|540.5|539.9|1
1722525090000|2024-08-01 15:11:30|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|12
1722525100000|2024-08-01 15:11:40|540.3|539.7|540.3|539.7|540.3|539.7|540.2|539.6|3
1722525110000|2024-08-01 15:11:50|540.2|539.6|540.2|539.6|540.4|539.8|540.2|539.6|7
1722525120000|2024-08-01 15:12:00|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|1
1722525130000|2024-08-01 15:12:10|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|3
1722525140000|2024-08-01 15:12:20|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|41
1722525150000|2024-08-01 15:12:30|||||||||45
1722525160000|2024-08-01 15:12:40|540.3|539.7|540.4|539.8|540.4|539.8|540.2|539.6|4
1722525170000|2024-08-01 15:12:50|||||||||2
1722525180000|2024-08-01 15:13:00|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|18
1722525190000|2024-08-01 15:13:10|540.6|540|540.6|540|540.7|540.1|540.5|539.9|11
1722525200000|2024-08-01 15:13:20|540.7|540.1|541.1|540.5|541.1|540.5|540.7|540.1|10
1722525210000|2024-08-01 15:13:30|||||||||2
1722525220000|2024-08-01 15:13:40|541|540.4|541|540.4|541|540.4|540.9|540.3|6
1722525230000|2024-08-01 15:13:50|540.9|540.3|540.7|540.1|540.9|540.3|540.7|540.1|3
1722525240000|2024-08-01 15:14:00|540.6|540|540.9|540.3|540.9|540.3|540.4|539.8|5
1722525250000|2024-08-01 15:14:10|541|540.4|541.1|540.5|541.1|540.5|541|540.4|2
1722525260000|2024-08-01 15:14:20|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|0
1722525270000|2024-08-01 15:14:30|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|2
1722525280000|2024-08-01 15:14:40|541|540.4|541.1|540.5|541.2|540.6|541|540.4|0
1722525290000|2024-08-01 15:14:50|541.2|540.6|541.1|540.5|541.2|540.6|541.1|540.5|2
1722525300000|2024-08-01 15:15:00|540.9|540.3|540.7|540.1|541|540.4|540.7|540.1|11
1722525310000|2024-08-01 15:15:10|540.8|540.2|541|540.4|541|540.4|540.8|540.2|2
1722525320000|2024-08-01 15:15:20|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|1
1722525330000|2024-08-01 15:15:30|541.1|540.5|541.2|540.6|541.2|540.6|541.1|540.5|13
1722525350000|2024-08-01 15:15:50|||||||||3
1722525360000|2024-08-01 15:16:00|541.3|540.7|541.2|540.6|541.3|540.7|541.2|540.6|1
1722525370000|2024-08-01 15:16:10|541.3|540.7|541.4|540.8|541.4|540.8|541.3|540.7|8
1722525380000|2024-08-01 15:16:20|541.6|541|542|541.4|542.1|541.5|541.5|540.9|72
1722525390000|2024-08-01 15:16:30|541.8|541.2|542.1|541.5|542.1|541.5|541.8|541.2|49
1722525400000|2024-08-01 15:16:40|||||||||3
1722525410000|2024-08-01 15:16:50|542|541.4|542|541.4|542|541.4|542|541.4|8
1722525420000|2024-08-01 15:17:00|||||||||2
1722525430000|2024-08-01 15:17:10|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|7
1722525440000|2024-08-01 15:17:20|||||||||2
1722525460000|2024-08-01 15:17:40|542|541.4|541.8|541.2|542|541.4|541.8|541.2|7
1722525470000|2024-08-01 15:17:50|541.9|541.3|541.8|541.2|541.9|541.3|541.8|541.2|13
1722525480000|2024-08-01 15:18:00|541.6|541|541.8|541.2|541.8|541.2|541.6|541|13
1722525490000|2024-08-01 15:18:10|541.7|541.1|541.9|541.3|541.9|541.3|541.7|541.1|6
1722525500000|2024-08-01 15:18:20|542|541.4|542|541.4|542.1|541.5|542|541.4|21
1722525510000|2024-08-01 15:18:30|542.1|541.5|542.1|541.5|542.1|541.5|542|541.4|5
1722525520000|2024-08-01 15:18:40|||||||||2
1722525530000|2024-08-01 15:18:50|542|541.4|542|541.4|542|541.4|542|541.4|11
1722525540000|2024-08-01 15:19:00|541.9|541.3|541.9|541.3|542|541.4|541.8|541.2|18
1722525550000|2024-08-01 15:19:10|542|541.4|541.9|541.3|542|541.4|541.9|541.3|1
1722525560000|2024-08-01 15:19:20|542|541.4|541.9|541.3|542|541.4|541.9|541.3|2
1722525570000|2024-08-01 15:19:30|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|12
1722525580000|2024-08-01 15:19:40|541.6|541|541.6|541|541.8|541.2|541.6|541|1
1722525590000|2024-08-01 15:19:50|||||||||1
1722525600000|2024-08-01 15:20:00|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|1
1722525610000|2024-08-01 15:20:10|541.4|540.8|541.5|540.9|541.5|540.9|541.4|540.8|12
1722525630000|2024-08-01 15:20:30|541.6|541|541.3|540.7|541.6|541|541.3|540.7|30
1722525640000|2024-08-01 15:20:40|541.2|540.6|541.3|540.7|541.4|540.8|541.2|540.6|4
1722525650000|2024-08-01 15:20:50|541.1|540.5|541|540.4|541.1|540.5|541|540.4|5
1722525660000|2024-08-01 15:21:00|541.1|540.5|541.2|540.6|541.2|540.6|541.1|540.5|17
1722525670000|2024-08-01 15:21:10|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|0
1722525680000|2024-08-01 15:21:20|541.2|540.6|541.5|540.9|541.5|540.9|541.1|540.5|10
1722525690000|2024-08-01 15:21:30|541.4|540.8|541.3|540.7|541.5|540.9|541.3|540.7|6
1722525700000|2024-08-01 15:21:40|||||||||11
1722525710000|2024-08-01 15:21:50|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|4
1722525720000|2024-08-01 15:22:00|541.3|540.7|541.4|540.8|541.5|540.9|541.3|540.7|13
1722525730000|2024-08-01 15:22:10|541.3|540.7|541.2|540.6|541.4|540.8|541.1|540.5|13
1722525740000|2024-08-01 15:22:20|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|1
1722525750000|2024-08-01 15:22:30|541.2|540.6|541.5|540.9|541.5|540.9|541.2|540.6|9
1722525760000|2024-08-01 15:22:40|541.4|540.8|541.5|540.9|541.5|540.9|541.4|540.8|1
1722525770000|2024-08-01 15:22:50|541.4|540.8|541.5|540.9|541.5|540.9|541.4|540.8|10
1722525780000|2024-08-01 15:23:00|541.6|541|541.4|540.8|541.6|541|541.4|540.8|22
1722525790000|2024-08-01 15:23:10|541.3|540.7|541.1|540.5|541.3|540.7|541|540.4|13
1722525800000|2024-08-01 15:23:20|541|540.4|541.4|540.8|541.4|540.8|541|540.4|21
1722525810000|2024-08-01 15:23:30|541.5|540.9|541.4|540.8|541.5|540.9|541.4|540.8|2
1722525820000|2024-08-01 15:23:40|541.5|540.9|541.3|540.7|541.5|540.9|541.3|540.7|8
1722525830000|2024-08-01 15:23:50|541.2|540.6|541.1|540.5|541.3|540.7|541.1|540.5|4
1722525840000|2024-08-01 15:24:00|541.2|540.6|541.5|540.9|541.5|540.9|541.1|540.5|9
1722525850000|2024-08-01 15:24:10|541.4|540.8|541.5|540.9|541.5|540.9|541.4|540.8|2
1722525860000|2024-08-01 15:24:20|541.6|541|541.5|540.9|541.6|541|541.5|540.9|4
1722525870000|2024-08-01 15:24:30|541.6|541|541.7|541.1|541.7|541.1|541.5|540.9|12
1722525890000|2024-08-01 15:24:50|||||||||2
1722525900000|2024-08-01 15:25:00|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|1
1722525910000|2024-08-01 15:25:10|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|5
1722525920000|2024-08-01 15:25:20|542|541.4|542|541.4|542|541.4|542|541.4|22
1722525930000|2024-08-01 15:25:30|541.9|541.3|542.1|541.5|542.1|541.5|541.9|541.3|8
1722525940000|2024-08-01 15:25:40|542.5|541.9|542.6|542|542.6|542|542.4|541.8|62
1722525950000|2024-08-01 15:25:50|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|345
1722525960000|2024-08-01 15:26:00|542.8|542.2|542.6|542|542.8|542.2|542.4|541.8|868
1722525970000|2024-08-01 15:26:10|542.7|542.1|543.1|542.5|543.1|542.5|542.7|542.1|31
1722525980000|2024-08-01 15:26:20|543|542.4|543.2|542.6|543.3|542.7|542.8|542.2|334
1722525990000|2024-08-01 15:26:30|543.3|542.7|543.4|542.8|543.5|542.9|543.2|542.6|11
1722526000000|2024-08-01 15:26:40|543.3|542.7|543.4|542.8|543.4|542.8|543.3|542.7|28
1722526010000|2024-08-01 15:26:50|543.6|543|543.6|543|543.6|543|543.6|543|8
1722526020000|2024-08-01 15:27:00|543.4|542.8|543.6|543|543.6|543|543.4|542.8|12
1722526030000|2024-08-01 15:27:10|543.9|543.3|543.9|543.3|544|543.4|543.9|543.3|3
1722526040000|2024-08-01 15:27:20|543.8|543.2|543.9|543.3|543.9|543.3|543.8|543.2|11
1722526050000|2024-08-01 15:27:30|543.8|543.2|543.5|542.9|543.9|543.3|543.5|542.9|14
1722526060000|2024-08-01 15:27:40|543.6|543|543.5|542.9|543.6|543|543.5|542.9|16
1722526070000|2024-08-01 15:27:50|||||||||7
1722526080000|2024-08-01 15:28:00|543.6|543|543.8|543.2|543.8|543.2|543.6|543|4
1722526090000|2024-08-01 15:28:10|544|543.4|544|543.4|544.1|543.5|544|543.4|12
1722526100000|2024-08-01 15:28:20|543.9|543.3|544|543.4|544|543.4|543.8|543.2|17
1722526110000|2024-08-01 15:28:30|||||||||2
1722526120000|2024-08-01 15:28:40|543.9|543.3|543.6|543|544|543.4|543.6|543|4
1722526130000|2024-08-01 15:28:50|543.7|543.1|543.8|543.2|543.8|543.2|543.5|542.9|18
1722526140000|2024-08-01 15:29:00|||||||||1
1722526150000|2024-08-01 15:29:10|543.6|543|543.6|543|543.6|543|543.6|543|1
1722526160000|2024-08-01 15:29:20|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|0
1722526170000|2024-08-01 15:29:30|||||||||1
1722526180000|2024-08-01 15:29:40|||||||||1
1722526190000|2024-08-01 15:29:50|544|543.4|544|543.4|544.1|543.5|544|543.4|17
1722526200000|2024-08-01 15:30:00|543.9|543.3|543.2|542.6|543.9|543.3|543.2|542.6|19
1722526210000|2024-08-01 15:30:10|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|8
1722526220000|2024-08-01 15:30:20|543.4|542.8|543.5|542.9|543.5|542.9|543.4|542.8|4
1722526240000|2024-08-01 15:30:40|543.6|543|543.6|543|543.7|543.1|543.5|542.9|12
1722526250000|2024-08-01 15:30:50|543.7|543.1|543.8|543.2|543.8|543.2|543.6|543|7
1722526260000|2024-08-01 15:31:00|543.7|543.1|543.9|543.3|543.9|543.3|543.7|543.1|7
1722526270000|2024-08-01 15:31:10|544|543.4|544|543.4|544|543.4|544|543.4|2
1722526280000|2024-08-01 15:31:20|544.1|543.5|543.7|543.1|544.1|543.5|543.6|543|8
1722526290000|2024-08-01 15:31:30|543.6|543|543.5|542.9|543.8|543.2|543.5|542.9|14
1722526300000|2024-08-01 15:31:40|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|5
1722526310000|2024-08-01 15:31:50|543.4|542.8|543.4|542.8|543.5|542.9|543.3|542.7|5
1722526320000|2024-08-01 15:32:00|543.3|542.7|543.3|542.7|543.3|542.7|543|542.4|10
1722526330000|2024-08-01 15:32:10|543.4|542.8|543.5|542.9|543.5|542.9|543.4|542.8|6
1722526340000|2024-08-01 15:32:20|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|0
1722526350000|2024-08-01 15:32:30|543.5|542.9|543.3|542.7|543.5|542.9|543.3|542.7|15
1722526370000|2024-08-01 15:32:50|543.2|542.6|543.2|542.6|543.3|542.7|543.1|542.5|6
1722526380000|2024-08-01 15:33:00|543.3|542.7|543.5|542.9|543.5|542.9|543.3|542.7|8
1722526390000|2024-08-01 15:33:10|543.6|543|543.5|542.9|543.6|543|543.5|542.9|5
1722526400000|2024-08-01 15:33:20|543.3|542.7|543.4|542.8|543.4|542.8|543.3|542.7|8
1722526410000|2024-08-01 15:33:30|543.5|542.9|543.4|542.8|543.5|542.9|543.3|542.7|3
1722526420000|2024-08-01 15:33:40|543.3|542.7|543.1|542.5|543.3|542.7|543.1|542.5|5
1722526430000|2024-08-01 15:33:50|||||||||1
1722526440000|2024-08-01 15:34:00|543.2|542.6|543.5|542.9|543.5|542.9|543.1|542.5|15
1722526450000|2024-08-01 15:34:10|543.6|543|543.5|542.9|543.6|543|543.4|542.8|6
1722526460000|2024-08-01 15:34:20|543.4|542.8|543.2|542.6|543.5|542.9|543.2|542.6|4
1722526470000|2024-08-01 15:34:30|543.3|542.7|543.4|542.8|543.4|542.8|543.3|542.7|3
1722526480000|2024-08-01 15:34:40|543.3|542.7|543.4|542.8|543.4|542.8|543.3|542.7|1
1722526490000|2024-08-01 15:34:50|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|0
1722526500000|2024-08-01 15:35:00|543.4|542.8|543.5|542.9|543.5|542.9|543.4|542.8|2
1722526510000|2024-08-01 15:35:10|543.4|542.8|543.5|542.9|543.5|542.9|543.4|542.8|1
1722526520000|2024-08-01 15:35:20|||||||||7
1722526530000|2024-08-01 15:35:30|543.6|543|543.6|543|543.6|543|543.6|543|11
1722526540000|2024-08-01 15:35:40|543.7|543.1|543.8|543.2|543.8|543.2|543.7|543.1|8
1722526550000|2024-08-01 15:35:50|543.9|543.3|543.6|543|543.9|543.3|543.6|543|21
1722526560000|2024-08-01 15:36:00|543.5|542.9|543.6|543|543.6|543|543.5|542.9|7
1722526570000|2024-08-01 15:36:10|||||||||6
1722526580000|2024-08-01 15:36:20|543.5|542.9|544|543.4|544|543.4|543.4|542.8|5
1722526590000|2024-08-01 15:36:30|544.1|543.5|544.3|543.7|544.3|543.7|544|543.4|3
1722526600000|2024-08-01 15:36:40|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|1
1722526610000|2024-08-01 15:36:50|544.3|543.7|544.3|543.7|544.5|543.9|544.3|543.7|25
1722526620000|2024-08-01 15:37:00|544.2|543.6|544.3|543.7|544.3|543.7|544.1|543.5|3
1722526630000|2024-08-01 15:37:10|544.4|543.8|544.6|544|544.6|544|544.4|543.8|5
1722526640000|2024-08-01 15:37:20|544.5|543.9|544.7|544.1|544.7|544.1|544.5|543.9|71
1722526650000|2024-08-01 15:37:30|544.9|544.3|545|544.4|545|544.4|544.9|544.3|25
1722526660000|2024-08-01 15:37:40|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|5
1722526670000|2024-08-01 15:37:50|545|544.4|545.1|544.5|545.1|544.5|545|544.4|10
1722526680000|2024-08-01 15:38:00|545.4|544.8|545.6|545|545.6|545|545.4|544.8|60
1722526690000|2024-08-01 15:38:10|545.5|544.9|545.4|544.8|545.6|545|545.4|544.8|12
1722526700000|2024-08-01 15:38:20|545.5|544.9|545.3|544.7|545.5|544.9|545.3|544.7|18
1722526710000|2024-08-01 15:38:30|545.1|544.5|545.3|544.7|545.3|544.7|545.1|544.5|29
1722526720000|2024-08-01 15:38:40|||||||||5
1722526730000|2024-08-01 15:38:50|545.2|544.6|545.4|544.8|545.4|544.8|545.1|544.5|13
1722526740000|2024-08-01 15:39:00|545.3|544.7|545.3|544.7|545.4|544.8|545.3|544.7|12
1722526750000|2024-08-01 15:39:10|545.4|544.8|545.6|545|545.6|545|545.4|544.8|7
1722526760000|2024-08-01 15:39:20|545.4|544.8|545.4|544.8|545.6|545|545.4|544.8|33
1722526770000|2024-08-01 15:39:30|545.6|545|545.7|545.1|545.7|545.1|545.6|545|78
1722526780000|2024-08-01 15:39:40|545.6|545|545.4|544.8|545.6|545|545.4|544.8|17
1722526790000|2024-08-01 15:39:50|||||||||5
1722526800000|2024-08-01 15:40:00|||||||||7
1722526810000|2024-08-01 15:40:10|545.5|544.9|545.4|544.8|545.5|544.9|545.4|544.8|4
1722526820000|2024-08-01 15:40:20|545.5|544.9|545.4|544.8|545.6|545|545.4|544.8|15
1722526830000|2024-08-01 15:40:30|545.3|544.7|545.1|544.5|545.4|544.8|545.1|544.5|4
1722526840000|2024-08-01 15:40:40|545|544.4|544.9|544.3|545|544.4|544.9|544.3|11
1722526850000|2024-08-01 15:40:50|545|544.4|544.9|544.3|545|544.4|544.9|544.3|5
1722526860000|2024-08-01 15:41:00|545|544.4|545.1|544.5|545.1|544.5|545|544.4|9
1722526870000|2024-08-01 15:41:10|545|544.4|545.1|544.5|545.1|544.5|545|544.4|1
1722526880000|2024-08-01 15:41:20|545|544.4|545.1|544.5|545.1|544.5|544.9|544.3|7
1722526890000|2024-08-01 15:41:30|545|544.4|545.1|544.5|545.1|544.5|545|544.4|5
1722526900000|2024-08-01 15:41:40|544.9|544.3|544.5|543.9|544.9|544.3|544.5|543.9|21
1722526910000|2024-08-01 15:41:50|544.6|544|544.6|544|544.6|544|544.6|544|23
1722526920000|2024-08-01 15:42:00|544.7|544.1|544.4|543.8|544.7|544.1|544.4|543.8|12
1722526930000|2024-08-01 15:42:10|544.1|543.5|544.7|544.1|544.7|544.1|544.1|543.5|17
1722526940000|2024-08-01 15:42:20|544.6|544|544.6|544|544.6|544|544.5|543.9|17
1722526950000|2024-08-01 15:42:30|544.5|543.9|544.5|543.9|544.6|544|544.5|543.9|2
1722526960000|2024-08-01 15:42:40|544.6|544|544.8|544.2|544.9|544.3|544.6|544|10
1722526970000|2024-08-01 15:42:50|544.9|544.3|545|544.4|545.1|544.5|544.9|544.3|5
1722526980000|2024-08-01 15:43:00|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|1
1722526990000|2024-08-01 15:43:10|545.3|544.7|545.3|544.7|545.3|544.7|545.2|544.6|28
1722527000000|2024-08-01 15:43:20|||||||||3
1722527020000|2024-08-01 15:43:40|545.4|544.8|545.5|544.9|545.5|544.9|545.3|544.7|15
1722527030000|2024-08-01 15:43:50|545.6|545|545.5|544.9|545.6|545|545.4|544.8|27
1722527040000|2024-08-01 15:44:00|545.6|545|545.6|545|545.6|545|545.5|544.9|16
1722527050000|2024-08-01 15:44:10|545.5|544.9|545.6|545|545.6|545|545.5|544.9|0
1722527060000|2024-08-01 15:44:20|||||||||1
1722527070000|2024-08-01 15:44:30|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|1
1722527080000|2024-08-01 15:44:40|||||||||1
1722527090000|2024-08-01 15:44:50|||||||||4
1722527100000|2024-08-01 15:45:00|||||||||3
1722527110000|2024-08-01 15:45:10|545.6|545|545.5|544.9|545.6|545|545.5|544.9|11
1722527120000|2024-08-01 15:45:20|545.6|545|545.6|545|545.6|545|545.6|545|1
1722527140000|2024-08-01 15:45:40|545.4|544.8|545.6|545|545.6|545|545.4|544.8|29
1722527150000|2024-08-01 15:45:50|||||||||11
1722527160000|2024-08-01 15:46:00|||||||||2
1722527170000|2024-08-01 15:46:10|||||||||1
1722527180000|2024-08-01 15:46:20|||||||||17
1722527190000|2024-08-01 15:46:30|545.5|544.9|545.1|544.5|545.6|545|545.1|544.5|9
1722527200000|2024-08-01 15:46:40|545.2|544.6|545.3|544.7|545.3|544.7|545.1|544.5|9
1722527210000|2024-08-01 15:46:50|545.4|544.8|545.4|544.8|545.4|544.8|545.3|544.7|3
1722527220000|2024-08-01 15:47:00|545.3|544.7|545.6|545|545.6|545|545.3|544.7|18
1722527230000|2024-08-01 15:47:10|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|54
1722527240000|2024-08-01 15:47:20|545.6|545|545.6|545|545.6|545|545.6|545|16
1722527250000|2024-08-01 15:47:30|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|29
1722527260000|2024-08-01 15:47:40|||||||||19
1722527270000|2024-08-01 15:47:50|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|18
1722527280000|2024-08-01 15:48:00|546|545.4|545.8|545.2|546|545.4|545.8|545.2|8
1722527290000|2024-08-01 15:48:10|546|545.4|545.7|545.1|546.2|545.6|545.7|545.1|32
1722527300000|2024-08-01 15:48:20|||||||||4
1722527310000|2024-08-01 15:48:30|||||||||20
1722527320000|2024-08-01 15:48:40|545.6|545|545.9|545.3|545.9|545.3|545.6|545|20
1722527330000|2024-08-01 15:48:50|546|545.4|545.9|545.3|546|545.4|545.9|545.3|0
1722527340000|2024-08-01 15:49:00|546|545.4|546.2|545.6|546.2|545.6|546|545.4|29
1722527350000|2024-08-01 15:49:10|||||||||1
1722527360000|2024-08-01 15:49:20|546.3|545.7|546.3|545.7|546.4|545.8|546.3|545.7|9
1722527370000|2024-08-01 15:49:30|546.4|545.8|546.1|545.5|546.4|545.8|546.1|545.5|10
1722527380000|2024-08-01 15:49:40|546|545.4|545.9|545.3|546.1|545.5|545.8|545.2|10
1722527390000|2024-08-01 15:49:50|546|545.4|545.8|545.2|546|545.4|545.8|545.2|14
1722527400000|2024-08-01 15:50:00|545.9|545.3|545.9|545.3|546|545.4|545.9|545.3|3
1722527410000|2024-08-01 15:50:10|546|545.4|546.2|545.6|546.2|545.6|546|545.4|8
1722527420000|2024-08-01 15:50:20|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|3
1722527430000|2024-08-01 15:50:30|546.2|545.6|546.1|545.5|546.2|545.6|546.1|545.5|2
1722527440000|2024-08-01 15:50:40|546.2|545.6|546.5|545.9|546.5|545.9|546.2|545.6|4
1722527450000|2024-08-01 15:50:50|546.3|545.7|546.4|545.8|546.4|545.8|546.3|545.7|19
1722527460000|2024-08-01 15:51:00|546.3|545.7|546.3|545.7|546.3|545.7|546.2|545.6|9
1722527470000|2024-08-01 15:51:10|||||||||10
1722527490000|2024-08-01 15:51:30|546.5|545.9|546.5|545.9|546.5|545.9|546.4|545.8|9
1722527500000|2024-08-01 15:51:40|546.4|545.8|546.4|545.8|546.4|545.8|546.3|545.7|0
1722527510000|2024-08-01 15:51:50|546.3|545.7|546.2|545.6|546.3|545.7|546.2|545.6|27
1722527520000|2024-08-01 15:52:00|546.1|545.5|546.2|545.6|546.2|545.6|546.1|545.5|17
1722527530000|2024-08-01 15:52:10|546.1|545.5|546.2|545.6|546.2|545.6|546.1|545.5|1
1722527540000|2024-08-01 15:52:20|546.3|545.7|546.3|545.7|546.4|545.8|546.3|545.7|24
1722527550000|2024-08-01 15:52:30|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|12
1722527560000|2024-08-01 15:52:40|546|545.4|546.1|545.5|546.1|545.5|546|545.4|2
1722527570000|2024-08-01 15:52:50|546.2|545.6|546.1|545.5|546.2|545.6|546.1|545.5|5
1722527580000|2024-08-01 15:53:00|546.2|545.6|546.1|545.5|546.2|545.6|546|545.4|10
1722527590000|2024-08-01 15:53:10|546|545.4|546|545.4|546|545.4|546|545.4|7
1722527600000|2024-08-01 15:53:20|546.1|545.5|546|545.4|546.2|545.6|546|545.4|6
1722527610000|2024-08-01 15:53:30|546.1|545.5|545.9|545.3|546.1|545.5|545.9|545.3|6
1722527620000|2024-08-01 15:53:40|545.8|545.2|545.7|545.1|545.8|545.2|545.7|545.1|10
1722527630000|2024-08-01 15:53:50|545.8|545.2|545.4|544.8|545.8|545.2|545.3|544.7|8
1722527640000|2024-08-01 15:54:00|||||||||3
1722527650000|2024-08-01 15:54:10|545.5|544.9|545.5|544.9|545.7|545.1|545.5|544.9|22
1722527660000|2024-08-01 15:54:20|545.6|545|545.5|544.9|545.6|545|545.5|544.9|5
1722527670000|2024-08-01 15:54:30|545.6|545|545.3|544.7|545.6|545|545.2|544.6|15
1722527680000|2024-08-01 15:54:40|545.4|544.8|545.4|544.8|545.4|544.8|545.3|544.7|2
1722527690000|2024-08-01 15:54:50|545.3|544.7|545.3|544.7|545.5|544.9|545.3|544.7|31
1722527700000|2024-08-01 15:55:00|||||||||2
1722527710000|2024-08-01 15:55:10|||||||||43
1722527730000|2024-08-01 15:55:30|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|69
1722527740000|2024-08-01 15:55:40|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|7
1722527750000|2024-08-01 15:55:50|545.6|545|545.6|545|545.6|545|545.6|545|3
1722527760000|2024-08-01 15:56:00|545.5|544.9|545.6|545|545.6|545|545.4|544.8|39
1722527770000|2024-08-01 15:56:10|||||||||4
1722527780000|2024-08-01 15:56:20|545.5|544.9|545.4|544.8|545.6|545|545.4|544.8|20
1722527790000|2024-08-01 15:56:30|545.5|544.9|545.2|544.6|545.5|544.9|545.2|544.6|115
1722527800000|2024-08-01 15:56:40|545|544.4|545.1|544.5|545.1|544.5|545|544.4|11
1722527810000|2024-08-01 15:56:50|545.2|544.6|545.1|544.5|545.2|544.6|545.1|544.5|7
1722527820000|2024-08-01 15:57:00|545|544.4|545.1|544.5|545.1|544.5|545|544.4|8
1722527830000|2024-08-01 15:57:10|545.2|544.6|544.8|544.2|545.2|544.6|544.8|544.2|17
1722527840000|2024-08-01 15:57:20|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|6
1722527850000|2024-08-01 15:57:30|545|544.4|545|544.4|545|544.4|545|544.4|1
1722527860000|2024-08-01 15:57:40|545.1|544.5|545|544.4|545.1|544.5|545|544.4|1
1722527870000|2024-08-01 15:57:50|545.1|544.5|545.2|544.6|545.4|544.8|545.1|544.5|13
1722527880000|2024-08-01 15:58:00|545.3|544.7|545.3|544.7|545.4|544.8|545.3|544.7|11
1722527890000|2024-08-01 15:58:10|545.2|544.6|545.2|544.6|545.3|544.7|545.2|544.6|0
1722527900000|2024-08-01 15:58:20|||||||||1
1722527910000|2024-08-01 15:58:30|||||||||2
1722527920000|2024-08-01 15:58:40|545.1|544.5|545.2|544.6|545.2|544.6|545.1|544.5|10
1722527930000|2024-08-01 15:58:50|||||||||3
1722527940000|2024-08-01 15:59:00|545.1|544.5|545|544.4|545.1|544.5|545|544.4|3
1722527950000|2024-08-01 15:59:10|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|0
1722527970000|2024-08-01 15:59:30|||||||||1
1722527980000|2024-08-01 15:59:40|||||||||1
1722527990000|2024-08-01 15:59:50|||||||||8
1722528000000|2024-08-01 16:00:00|545.2|544.6|545.1|544.5|545.3|544.7|545.1|544.5|44
1722528010000|2024-08-01 16:00:10|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|7
1722528020000|2024-08-01 16:00:20|545.3|544.7|545.2|544.6|545.3|544.7|545.2|544.6|0
1722528030000|2024-08-01 16:00:30|545.3|544.7|545.4|544.8|545.4|544.8|545.2|544.6|24
1722528040000|2024-08-01 16:00:40|545.3|544.7|545.2|544.6|545.4|544.8|545.2|544.6|1
1722528050000|2024-08-01 16:00:50|||||||||1
1722528060000|2024-08-01 16:01:00|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|28
1722528070000|2024-08-01 16:01:10|545|544.4|545.1|544.5|545.1|544.5|545|544.4|2
1722528080000|2024-08-01 16:01:20|545.2|544.6|545.3|544.7|545.3|544.7|545.2|544.6|3
1722528090000|2024-08-01 16:01:30|545.2|544.6|545.3|544.7|545.3|544.7|545.2|544.6|1
1722528100000|2024-08-01 16:01:40|545.2|544.6|545.1|544.5|545.2|544.6|545.1|544.5|13
1722528110000|2024-08-01 16:01:50|545.2|544.6|545.1|544.5|545.2|544.6|545|544.4|18
1722528120000|2024-08-01 16:02:00|||||||||9
1722528130000|2024-08-01 16:02:10|544.8|544.2|544.6|544|544.8|544.2|544.6|544|18
1722528140000|2024-08-01 16:02:20|544.7|544.1|544.9|544.3|544.9|544.3|544.7|544.1|11
1722528150000|2024-08-01 16:02:30|544.8|544.2|544.6|544|544.9|544.3|544.6|544|6
1722528160000|2024-08-01 16:02:40|544.7|544.1|544.6|544|544.7|544.1|544.6|544|4
1722528170000|2024-08-01 16:02:50|||||||||4
1722528180000|2024-08-01 16:03:00|544.4|543.8|544.3|543.7|544.4|543.8|544.3|543.7|7
1722528200000|2024-08-01 16:03:20|544.4|543.8|544.4|543.8|544.4|543.8|544.2|543.6|5
1722528210000|2024-08-01 16:03:30|544.3|543.7|544.4|543.8|544.4|543.8|544.2|543.6|18
1722528220000|2024-08-01 16:03:40|544.3|543.7|544.4|543.8|544.4|543.8|544.3|543.7|3
1722528230000|2024-08-01 16:03:50|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|5
1722528240000|2024-08-01 16:04:00|544.4|543.8|544.8|544.2|544.8|544.2|544.4|543.8|8
1722528250000|2024-08-01 16:04:10|544.9|544.3|544.8|544.2|544.9|544.3|544.8|544.2|1
1722528260000|2024-08-01 16:04:20|||||||||1
1722528270000|2024-08-01 16:04:30|544.9|544.3|544.8|544.2|544.9|544.3|544.8|544.2|1
1722528280000|2024-08-01 16:04:40|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|0
1722528290000|2024-08-01 16:04:50|||||||||2
1722528300000|2024-08-01 16:05:00|544.7|544.1|544.6|544|544.7|544.1|544.4|543.8|13
1722528310000|2024-08-01 16:05:10|||||||||1
1722528330000|2024-08-01 16:05:30|||||||||10
1722528340000|2024-08-01 16:05:40|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|8
1722528350000|2024-08-01 16:05:50|544.9|544.3|544.9|544.3|544.9|544.3|544.8|544.2|0
1722528360000|2024-08-01 16:06:00|||||||||1
1722528380000|2024-08-01 16:06:20|545|544.4|545|544.4|545.1|544.5|544.9|544.3|9
1722528390000|2024-08-01 16:06:30|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|1
1722528400000|2024-08-01 16:06:40|||||||||3
1722528410000|2024-08-01 16:06:50|||||||||2
1722528420000|2024-08-01 16:07:00|545|544.4|545.1|544.5|545.1|544.5|545|544.4|1
1722528430000|2024-08-01 16:07:10|||||||||6
1722528440000|2024-08-01 16:07:20|||||||||1
1722528450000|2024-08-01 16:07:30|545|544.4|545.1|544.5|545.1|544.5|545|544.4|2
1722528460000|2024-08-01 16:07:40|545|544.4|544.8|544.2|545|544.4|544.8|544.2|3
1722528470000|2024-08-01 16:07:50|544.9|544.3|544.8|544.2|544.9|544.3|544.8|544.2|12
1722528480000|2024-08-01 16:08:00|544.9|544.3|545.1|544.5|545.1|544.5|544.9|544.3|4
1722528490000|2024-08-01 16:08:10|545.3|544.7|545.6|545|545.6|545|545.3|544.7|48
1722528500000|2024-08-01 16:08:20|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|0
1722528510000|2024-08-01 16:08:30|545.6|545|545.1|544.5|545.6|545|545.1|544.5|36
1722528520000|2024-08-01 16:08:40|545.3|544.7|545.1|544.5|545.3|544.7|545.1|544.5|2
1722528530000|2024-08-01 16:08:50|||||||||3
1722528540000|2024-08-01 16:09:00|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|6
1722528550000|2024-08-01 16:09:10|545.1|544.5|544.6|544|545.1|544.5|544.6|544|39
1722528570000|2024-08-01 16:09:30|544.7|544.1|545.1|544.5|545.1|544.5|544.7|544.1|21
1722528580000|2024-08-01 16:09:40|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|18
1722528590000|2024-08-01 16:09:50|||||||||3
1722528600000|2024-08-01 16:10:00|545.3|544.7|545.3|544.7|545.3|544.7|545.2|544.6|2
1722528610000|2024-08-01 16:10:10|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|1
1722528620000|2024-08-01 16:10:20|545.3|544.7|545.3|544.7|545.4|544.8|545.3|544.7|10
1722528630000|2024-08-01 16:10:30|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|0
1722528640000|2024-08-01 16:10:40|||||||||3
1722528650000|2024-08-01 16:10:50|545.6|545|545.7|545.1|545.7|545.1|545.6|545|4
1722528660000|2024-08-01 16:11:00|545.9|545.3|545.9|545.3|545.9|545.3|545.8|545.2|51
1722528670000|2024-08-01 16:11:10|545.8|545.2|545.6|545|545.8|545.2|545.4|544.8|25
1722528680000|2024-08-01 16:11:20|545.3|544.7|545.4|544.8|545.4|544.8|545.3|544.7|5
1722528700000|2024-08-01 16:11:40|||||||||1
1722528710000|2024-08-01 16:11:50|545.2|544.6|545.3|544.7|545.3|544.7|545.2|544.6|6
1722528720000|2024-08-01 16:12:00|545.2|544.6|545.4|544.8|545.4|544.8|545.2|544.6|6
1722528730000|2024-08-01 16:12:10|545.3|544.7|545.3|544.7|545.4|544.8|545.3|544.7|14
1722528740000|2024-08-01 16:12:20|545.1|544.5|545.1|544.5|545.1|544.5|545|544.4|10
1722528750000|2024-08-01 16:12:30|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|6
1722528760000|2024-08-01 16:12:40|||||||||7
1722528770000|2024-08-01 16:12:50|||||||||4
1722528780000|2024-08-01 16:13:00|544.8|544.2|544.9|544.3|544.9|544.3|544.8|544.2|7
1722528790000|2024-08-01 16:13:10|544.8|544.2|544.9|544.3|544.9|544.3|544.7|544.1|4
1722528800000|2024-08-01 16:13:20|545|544.4|545.1|544.5|545.1|544.5|545|544.4|28
1722528810000|2024-08-01 16:13:30|||||||||11
1722528820000|2024-08-01 16:13:40|545.2|544.6|545.1|544.5|545.2|544.6|545.1|544.5|2
1722528830000|2024-08-01 16:13:50|||||||||7
1722528840000|2024-08-01 16:14:00|545.3|544.7|545.4|544.8|545.4|544.8|545.3|544.7|5
1722528850000|2024-08-01 16:14:10|||||||||1
1722528860000|2024-08-01 16:14:20|||||||||1
1722528870000|2024-08-01 16:14:30|545.3|544.7|545.1|544.5|545.4|544.8|545.1|544.5|11
1722528880000|2024-08-01 16:14:40|545.3|544.7|545.4|544.8|545.4|544.8|545.3|544.7|27
1722528890000|2024-08-01 16:14:50|545.5|544.9|545.4|544.8|545.5|544.9|545.4|544.8|33
1722528900000|2024-08-01 16:15:00|545.3|544.7|545.1|544.5|545.3|544.7|545.1|544.5|8
1722528920000|2024-08-01 16:15:20|||||||||2
1722528930000|2024-08-01 16:15:30|545|544.4|545.1|544.5|545.1|544.5|545|544.4|10
1722528940000|2024-08-01 16:15:40|||||||||2
1722528950000|2024-08-01 16:15:50|545.3|544.7|545.6|545|545.6|545|545.3|544.7|39
1722528960000|2024-08-01 16:16:00|545.3|544.7|545.4|544.8|545.4|544.8|545.3|544.7|25
1722528970000|2024-08-01 16:16:10|||||||||1
1722528980000|2024-08-01 16:16:20|||||||||1
1722528990000|2024-08-01 16:16:30|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|7
1722529000000|2024-08-01 16:16:40|545.6|545|545.5|544.9|545.6|545|545.4|544.8|8
1722529010000|2024-08-01 16:16:50|545.4|544.8|545.3|544.7|545.4|544.8|545.3|544.7|7
1722529020000|2024-08-01 16:17:00|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|1
1722529040000|2024-08-01 16:17:20|||||||||3
1722529050000|2024-08-01 16:17:30|||||||||11
1722529060000|2024-08-01 16:17:40|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|7
1722529070000|2024-08-01 16:17:50|545|544.4|545|544.4|545|544.4|545|544.4|2
1722529080000|2024-08-01 16:18:00|544.9|544.3|544.6|544|544.9|544.3|544.6|544|8
1722529090000|2024-08-01 16:18:10|544.7|544.1|544.9|544.3|544.9|544.3|544.7|544.1|5
1722529100000|2024-08-01 16:18:20|544.8|544.2|544.9|544.3|544.9|544.3|544.8|544.2|2
1722529110000|2024-08-01 16:18:30|544.8|544.2|544.7|544.1|544.8|544.2|544.7|544.1|1
1722529120000|2024-08-01 16:18:40|544.6|544|545|544.4|545|544.4|544.6|544|10
1722529130000|2024-08-01 16:18:50|545.1|544.5|545|544.4|545.1|544.5|545|544.4|4
1722529140000|2024-08-01 16:19:00|544.9|544.3|545.1|544.5|545.2|544.6|544.9|544.3|8
1722529150000|2024-08-01 16:19:10|545|544.4|545.1|544.5|545.1|544.5|545|544.4|11
1722529180000|2024-08-01 16:19:40|545|544.4|545|544.4|545|544.4|545|544.4|2
1722529190000|2024-08-01 16:19:50|544.9|544.3|545|544.4|545|544.4|544.9|544.3|8
1722529200000|2024-08-01 16:20:00|||||||||2
1722529220000|2024-08-01 16:20:20|544.9|544.3|544.9|544.3|545|544.4|544.8|544.2|7
1722529230000|2024-08-01 16:20:30|545.1|544.5|544.9|544.3|545.1|544.5|544.9|544.3|8
1722529240000|2024-08-01 16:20:40|||||||||5
1722529250000|2024-08-01 16:20:50|544.8|544.2|544.9|544.3|544.9|544.3|544.8|544.2|0
1722529260000|2024-08-01 16:21:00|||||||||3
1722529270000|2024-08-01 16:21:10|544.8|544.2|544.9|544.3|544.9|544.3|544.8|544.2|7
1722529280000|2024-08-01 16:21:20|544.8|544.2|544.8|544.2|544.8|544.2|544.7|544.1|9
1722529290000|2024-08-01 16:21:30|544.9|544.3|544.9|544.3|544.9|544.3|544.8|544.2|3
1722529300000|2024-08-01 16:21:40|544.8|544.2|544.9|544.3|544.9|544.3|544.8|544.2|0
1722529310000|2024-08-01 16:21:50|544.7|544.1|544.8|544.2|544.8|544.2|544.7|544.1|2
1722529320000|2024-08-01 16:22:00|544.9|544.3|544.7|544.1|544.9|544.3|544.7|544.1|26
1722529330000|2024-08-01 16:22:10|544.8|544.2|544.6|544|544.8|544.2|544.6|544|5
1722529340000|2024-08-01 16:22:20|544.7|544.1|544.6|544|544.7|544.1|544.6|544|6
1722529350000|2024-08-01 16:22:30|544.7|544.1|544.8|544.2|544.8|544.2|544.7|544.1|1
1722529360000|2024-08-01 16:22:40|544.9|544.3|544.9|544.3|544.9|544.3|544.8|544.2|3
1722529370000|2024-08-01 16:22:50|545.1|544.5|545.1|544.5|545.2|544.6|545.1|544.5|3
1722529390000|2024-08-01 16:23:10|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|3
1722529400000|2024-08-01 16:23:20|545.3|544.7|545.4|544.8|545.4|544.8|545.3|544.7|5
1722529410000|2024-08-01 16:23:30|545.5|544.9|545.3|544.7|545.5|544.9|545.3|544.7|9
1722529420000|2024-08-01 16:23:40|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|15
1722529430000|2024-08-01 16:23:50|||||||||1
1722529440000|2024-08-01 16:24:00|||||||||1
1722529460000|2024-08-01 16:24:20|||||||||1
1722529470000|2024-08-01 16:24:30|||||||||11
1722529480000|2024-08-01 16:24:40|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|11
1722529490000|2024-08-01 16:24:50|545.3|544.7|545.3|544.7|545.4|544.8|545.3|544.7|10
1722529500000|2024-08-01 16:25:00|545.4|544.8|545.1|544.5|545.4|544.8|545.1|544.5|12
1722529520000|2024-08-01 16:25:20|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|1
1722529530000|2024-08-01 16:25:30|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|0
1722529540000|2024-08-01 16:25:40|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|1
1722529560000|2024-08-01 16:26:00|544.9|544.3|544.9|544.3|545|544.4|544.8|544.2|9
1722529570000|2024-08-01 16:26:10|||||||||1
1722529580000|2024-08-01 16:26:20|544.8|544.2|544.9|544.3|544.9|544.3|544.8|544.2|0
1722529590000|2024-08-01 16:26:30|544.8|544.2|544.8|544.2|544.9|544.3|544.7|544.1|17
1722529600000|2024-08-01 16:26:40|||||||||12
1722529610000|2024-08-01 16:26:50|544.9|544.3|545|544.4|545|544.4|544.9|544.3|6
1722529620000|2024-08-01 16:27:00|545.1|544.5|545.2|544.6|545.2|544.6|545.1|544.5|2
1722529630000|2024-08-01 16:27:10|||||||||1
1722529640000|2024-08-01 16:27:20|545.1|544.5|545.2|544.6|545.2|544.6|545.1|544.5|0
1722529650000|2024-08-01 16:27:30|545|544.4|545|544.4|545|544.4|545|544.4|1
1722529660000|2024-08-01 16:27:40|545.1|544.5|545.2|544.6|545.2|544.6|545.1|544.5|1
1722529670000|2024-08-01 16:27:50|545.1|544.5|545.2|544.6|545.2|544.6|545.1|544.5|5
1722529680000|2024-08-01 16:28:00|||||||||17
1722529690000|2024-08-01 16:28:10|||||||||6
1722529720000|2024-08-01 16:28:40|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|21
1722529730000|2024-08-01 16:28:50|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|0
1722529740000|2024-08-01 16:29:00|545.3|544.7|545.1|544.5|545.3|544.7|545.1|544.5|11
1722529760000|2024-08-01 16:29:20|545.2|544.6|545.1|544.5|545.2|544.6|545|544.4|2
1722529770000|2024-08-01 16:29:30|545|544.4|544.7|544.1|545|544.4|544.6|544|22
1722529780000|2024-08-01 16:29:40|544.6|544|544.4|543.8|544.6|544|544.3|543.7|14
1722529790000|2024-08-01 16:29:50|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|0
1722529800000|2024-08-01 16:30:00|544.4|543.8|544.5|543.9|544.5|543.9|544.4|543.8|11
1722529810000|2024-08-01 16:30:10|544.6|544|544.5|543.9|544.6|544|544.5|543.9|13
1722529820000|2024-08-01 16:30:20|||||||||1
1722529850000|2024-08-01 16:30:50|||||||||11
1722529870000|2024-08-01 16:31:10|||||||||1
1722529880000|2024-08-01 16:31:20|544.4|543.8|544.4|543.8|544.4|543.8|544.3|543.7|10
1722529890000|2024-08-01 16:31:30|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|1
1722529900000|2024-08-01 16:31:40|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|8
1722529910000|2024-08-01 16:31:50|544|543.4|544.1|543.5|544.2|543.6|544|543.4|1
1722529920000|2024-08-01 16:32:00|544|543.4|543.8|543.2|544|543.4|543.8|543.2|1
1722529930000|2024-08-01 16:32:10|543.7|543.1|543.7|543.1|543.7|543.1|543.6|543|4
1722529940000|2024-08-01 16:32:20|||||||||1
1722529950000|2024-08-01 16:32:30|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|19
1722529970000|2024-08-01 16:32:50|544|543.4|544.3|543.7|544.3|543.7|544|543.4|41
1722529980000|2024-08-01 16:33:00|544.1|543.5|544.3|543.7|544.3|543.7|544.1|543.5|1
1722530000000|2024-08-01 16:33:20|||||||||1
1722530010000|2024-08-01 16:33:30|||||||||1
1722530020000|2024-08-01 16:33:40|544.5|543.9|544.5|543.9|544.6|544|544.5|543.9|20
1722530030000|2024-08-01 16:33:50|||||||||12
1722530040000|2024-08-01 16:34:00|||||||||3
1722530050000|2024-08-01 16:34:10|||||||||2
1722530060000|2024-08-01 16:34:20|||||||||2
1722530080000|2024-08-01 16:34:40|||||||||1
1722530090000|2024-08-01 16:34:50|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|5
1722530100000|2024-08-01 16:35:00|||||||||1
1722530110000|2024-08-01 16:35:10|545|544.4|545|544.4|545|544.4|545|544.4|17
1722530120000|2024-08-01 16:35:20|||||||||11
1722530130000|2024-08-01 16:35:30|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|28
1722530140000|2024-08-01 16:35:40|||||||||4
1722530150000|2024-08-01 16:35:50|||||||||1
1722530160000|2024-08-01 16:36:00|544.9|544.3|545|544.4|545|544.4|544.9|544.3|6
1722530170000|2024-08-01 16:36:10|545.3|544.7|545.3|544.7|545.3|544.7|545.1|544.5|36
1722530180000|2024-08-01 16:36:20|||||||||4
1722530190000|2024-08-01 16:36:30|||||||||4
1722530200000|2024-08-01 16:36:40|||||||||10
1722530210000|2024-08-01 16:36:50|||||||||12
1722530220000|2024-08-01 16:37:00|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|1
1722530230000|2024-08-01 16:37:10|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|13
1722530240000|2024-08-01 16:37:20|545.7|545.1|545.8|545.2|545.8|545.2|545.7|545.1|23
1722530250000|2024-08-01 16:37:30|545.9|545.3|545.8|545.2|546|545.4|545.8|545.2|16
1722530260000|2024-08-01 16:37:40|||||||||1
1722530270000|2024-08-01 16:37:50|||||||||6
1722530280000|2024-08-01 16:38:00|||||||||2
1722530290000|2024-08-01 16:38:10|545.7|545.1|545.8|545.2|545.8|545.2|545.6|545|14
1722530300000|2024-08-01 16:38:20|||||||||1
1722530310000|2024-08-01 16:38:30|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|2
1722530320000|2024-08-01 16:38:40|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|5
1722530330000|2024-08-01 16:38:50|545.6|545|545.8|545.2|545.8|545.2|545.6|545|16
1722530340000|2024-08-01 16:39:00|545.7|545.1|545.7|545.1|545.8|545.2|545.7|545.1|17
1722530350000|2024-08-01 16:39:10|545.8|545.2|545.7|545.1|545.8|545.2|545.7|545.1|4
1722530360000|2024-08-01 16:39:20|545.8|545.2|545.8|545.2|545.8|545.2|545.7|545.1|6
1722530370000|2024-08-01 16:39:30|546|545.4|546|545.4|546|545.4|546|545.4|8
1722530380000|2024-08-01 16:39:40|||||||||10
1722530390000|2024-08-01 16:39:50|||||||||1
1722530410000|2024-08-01 16:40:10|||||||||14
1722530420000|2024-08-01 16:40:20|546.2|545.6|546.5|545.9|546.5|545.9|546|545.4|24
1722530430000|2024-08-01 16:40:30|||||||||2
1722530440000|2024-08-01 16:40:40|546.7|546.1|546.9|546.3|546.9|546.3|546.7|546.1|68
1722530450000|2024-08-01 16:40:50|546.8|546.2|546.8|546.2|546.9|546.3|546.8|546.2|10
1722530460000|2024-08-01 16:41:00|546.7|546.1|546.8|546.2|546.8|546.2|546.6|546|29
1722530470000|2024-08-01 16:41:10|||||||||12
1722530480000|2024-08-01 16:41:20|546.6|546|546.5|545.9|546.6|546|546.5|545.9|3
1722530490000|2024-08-01 16:41:30|546.8|546.2|546.8|546.2|546.8|546.2|546.7|546.1|13
1722530500000|2024-08-01 16:41:40|||||||||11
1722530510000|2024-08-01 16:41:50|546.7|546.1|546.8|546.2|546.8|546.2|546.7|546.1|0
1722530520000|2024-08-01 16:42:00|||||||||1
1722530540000|2024-08-01 16:42:20|||||||||1
1722530550000|2024-08-01 16:42:30|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|17
1722530560000|2024-08-01 16:42:40|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|1
1722530570000|2024-08-01 16:42:50|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|5
1722530580000|2024-08-01 16:43:00|546.8|546.2|546.9|546.3|546.9|546.3|546.8|546.2|4
1722530590000|2024-08-01 16:43:10|547|546.4|547|546.4|547|546.4|546.9|546.3|1
1722530600000|2024-08-01 16:43:20|||||||||4
1722530620000|2024-08-01 16:43:40|547.2|546.6|547|546.4|547.2|546.6|547|546.4|45
1722530640000|2024-08-01 16:44:00|547.1|546.5|547.1|546.5|547.1|546.5|547|546.4|17
1722530650000|2024-08-01 16:44:10|547.2|546.6|547.3|546.7|547.3|546.7|547.2|546.6|28
1722530660000|2024-08-01 16:44:20|547.4|546.8|547.3|546.7|547.4|546.8|547.1|546.5|34
1722530670000|2024-08-01 16:44:30|547.2|546.6|547.4|546.8|547.4|546.8|547.2|546.6|6
1722530680000|2024-08-01 16:44:40|547.3|546.7|547.5|546.9|547.5|546.9|547.3|546.7|8
1722530690000|2024-08-01 16:44:50|||||||||28
1722530700000|2024-08-01 16:45:00|547.6|547|547.8|547.2|547.8|547.2|547.6|547|11
1722530710000|2024-08-01 16:45:10|||||||||1
1722530720000|2024-08-01 16:45:20|547.7|547.1|547.8|547.2|547.8|547.2|547.7|547.1|0
1722530730000|2024-08-01 16:45:30|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|7
1722530740000|2024-08-01 16:45:40|548|547.4|548|547.4|548|547.4|547.8|547.2|34
1722530750000|2024-08-01 16:45:50|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|11
1722530760000|2024-08-01 16:46:00|547.8|547.2|548|547.4|548|547.4|547.8|547.2|15
1722530770000|2024-08-01 16:46:10|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|12
1722530780000|2024-08-01 16:46:20|||||||||1
1722530790000|2024-08-01 16:46:30|548.2|547.6|548.3|547.7|548.3|547.7|548.1|547.5|18
1722530800000|2024-08-01 16:46:40|548.4|547.8|548.4|547.8|548.4|547.8|548.3|547.7|14
1722530810000|2024-08-01 16:46:50|548.3|547.7|548.2|547.6|548.3|547.7|548.2|547.6|8
1722530820000|2024-08-01 16:47:00|548.1|547.5|548.1|547.5|548.1|547.5|548|547.4|4
1722530830000|2024-08-01 16:47:10|||||||||2
1722530840000|2024-08-01 16:47:20|||||||||2
1722530850000|2024-08-01 16:47:30|548.2|547.6|548.3|547.7|548.3|547.7|548.2|547.6|13
1722530860000|2024-08-01 16:47:40|||||||||6
1722530870000|2024-08-01 16:47:50|548.2|547.6|548.1|547.5|548.3|547.7|548.1|547.5|1
1722530880000|2024-08-01 16:48:00|548.2|547.6|548.2|547.6|548.2|547.6|548.1|547.5|17
1722530890000|2024-08-01 16:48:10|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|2
1722530900000|2024-08-01 16:48:20|548.2|547.6|548.2|547.6|548.3|547.7|548.1|547.5|21
1722530910000|2024-08-01 16:48:30|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|5
1722530920000|2024-08-01 16:48:40|548|547.4|548.1|547.5|548.1|547.5|548|547.4|17
1722530930000|2024-08-01 16:48:50|548.3|547.7|548.4|547.8|548.4|547.8|548.3|547.7|14
1722530940000|2024-08-01 16:49:00|548.3|547.7|548.2|547.6|548.3|547.7|548.1|547.5|18
1722530950000|2024-08-01 16:49:10|548.3|547.7|548.3|547.7|548.4|547.8|548.2|547.6|18
1722530960000|2024-08-01 16:49:20|548.4|547.8|548.5|547.9|548.5|547.9|548.4|547.8|33
1722530970000|2024-08-01 16:49:30|548.7|548.1|548.6|548|548.7|548.1|548.6|548|8
1722530980000|2024-08-01 16:49:40|548.7|548.1|548.8|548.2|548.8|548.2|548.7|548.1|4
1722530990000|2024-08-01 16:49:50|548.7|548.1|548.8|548.2|548.8|548.2|548.7|548.1|2
1722531000000|2024-08-01 16:50:00|||||||||15
1722531010000|2024-08-01 16:50:10|548.7|548.1|548.5|547.9|548.8|548.2|548.5|547.9|27
1722531020000|2024-08-01 16:50:20|548.6|548|548.6|548|548.6|548|548.5|547.9|7
1722531030000|2024-08-01 16:50:30|548.8|548.2|548.8|548.2|548.8|548.2|548.7|548.1|15
1722531040000|2024-08-01 16:50:40|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|1
1722531050000|2024-08-01 16:50:50|||||||||5
1722531060000|2024-08-01 16:51:00|549|548.4|549|548.4|549|548.4|549|548.4|35
1722531070000|2024-08-01 16:51:10|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|5
1722531080000|2024-08-01 16:51:20|||||||||17
1722531090000|2024-08-01 16:51:30|||||||||7
1722531100000|2024-08-01 16:51:40|549.2|548.6|549.1|548.5|549.2|548.6|549.1|548.5|11
1722531110000|2024-08-01 16:51:50|549|548.4|549|548.4|549.1|548.5|548.9|548.3|7
1722531120000|2024-08-01 16:52:00|548.9|548.3|549|548.4|549|548.4|548.9|548.3|1
1722531130000|2024-08-01 16:52:10|548.9|548.3|549|548.4|549|548.4|548.9|548.3|13
1722531140000|2024-08-01 16:52:20|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|4
1722531150000|2024-08-01 16:52:30|549|548.4|549|548.4|549|548.4|549|548.4|29
1722531160000|2024-08-01 16:52:40|549.1|548.5|549.1|548.5|549.1|548.5|548.9|548.3|3
1722531170000|2024-08-01 16:52:50|549|548.4|549.2|548.6|549.2|548.6|549|548.4|4
1722531180000|2024-08-01 16:53:00|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|2
1722531190000|2024-08-01 16:53:10|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|12
1722531200000|2024-08-01 16:53:20|549.3|548.7|549.3|548.7|549.3|548.7|549.2|548.6|11
1722531210000|2024-08-01 16:53:30|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|4
1722531220000|2024-08-01 16:53:40|549.3|548.7|549.2|548.6|549.4|548.8|549.2|548.6|14
1722531230000|2024-08-01 16:53:50|549.3|548.7|549.2|548.6|549.3|548.7|549.2|548.6|12
1722531240000|2024-08-01 16:54:00|549.1|548.5|549|548.4|549.1|548.5|549|548.4|2
1722531250000|2024-08-01 16:54:10|549.1|548.5|549|548.4|549.2|548.6|549|548.4|23
1722531260000|2024-08-01 16:54:20|||||||||1
1722531270000|2024-08-01 16:54:30|||||||||4
1722531280000|2024-08-01 16:54:40|||||||||3
1722531290000|2024-08-01 16:54:50|||||||||1
1722531300000|2024-08-01 16:55:00|||||||||2
1722531310000|2024-08-01 16:55:10|||||||||1
1722531320000|2024-08-01 16:55:20|||||||||3
1722531330000|2024-08-01 16:55:30|||||||||8
1722531340000|2024-08-01 16:55:40|||||||||1
1722531360000|2024-08-01 16:56:00|||||||||13
1722531370000|2024-08-01 16:56:10|548.9|548.3|548.9|548.3|549|548.4|548.9|548.3|21
1722531380000|2024-08-01 16:56:20|549|548.4|549|548.4|549|548.4|549|548.4|10
1722531390000|2024-08-01 16:56:30|549.2|548.6|549.4|548.8|549.4|548.8|549.2|548.6|23
1722531410000|2024-08-01 16:56:50|||||||||3
1722531420000|2024-08-01 16:57:00|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|7
1722531430000|2024-08-01 16:57:10|549.3|548.7|549.3|548.7|549.3|548.7|549.2|548.6|3
1722531440000|2024-08-01 16:57:20|||||||||1
1722531450000|2024-08-01 16:57:30|||||||||7
1722531460000|2024-08-01 16:57:40|||||||||1
1722531470000|2024-08-01 16:57:50|549.2|548.6|549.2|548.6|549.3|548.7|549.2|548.6|5
1722531480000|2024-08-01 16:58:00|549.1|548.5|549.3|548.7|549.3|548.7|549.1|548.5|5
1722531490000|2024-08-01 16:58:10|549.2|548.6|549.2|548.6|549.2|548.6|549.1|548.5|14
1722531500000|2024-08-01 16:58:20|549.3|548.7|549.2|548.6|549.3|548.7|549.2|548.6|1
1722531520000|2024-08-01 16:58:40|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|10
1722531530000|2024-08-01 16:58:50|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|14
1722531540000|2024-08-01 16:59:00|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|2
1722531550000|2024-08-01 16:59:10|||||||||2
1722531560000|2024-08-01 16:59:20|||||||||9
1722531570000|2024-08-01 16:59:30|549.4|548.8|549.5|548.9|549.5|548.9|549.4|548.8|21
1722531580000|2024-08-01 16:59:40|549.4|548.8|549.5|548.9|549.5|548.9|549.4|548.8|1
1722531590000|2024-08-01 16:59:50|549.7|549.1|549.5|548.9|549.7|549.1|549.5|548.9|34
1722531600000|2024-08-01 17:00:00|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|47
1722531610000|2024-08-01 17:00:10|549.3|548.7|548.9|548.3|549.3|548.7|548.9|548.3|28
1722531630000|2024-08-01 17:00:30|549|548.4|549|548.4|549|548.4|549|548.4|28
1722531650000|2024-08-01 17:00:50|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|31
1722531660000|2024-08-01 17:01:00|||||||||3
1722531670000|2024-08-01 17:01:10|||||||||11
1722531680000|2024-08-01 17:01:20|||||||||7
1722531690000|2024-08-01 17:01:30|548.7|548.1|548.5|547.9|548.7|548.1|548.5|547.9|10
1722531700000|2024-08-01 17:01:40|548.4|547.8|548.4|547.8|548.5|547.9|548.4|547.8|37
1722531710000|2024-08-01 17:01:50|548.5|547.9|548.4|547.8|548.5|547.9|548.4|547.8|8
1722531720000|2024-08-01 17:02:00|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|7
1722531730000|2024-08-01 17:02:10|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|11
1722531740000|2024-08-01 17:02:20|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|0
1722531750000|2024-08-01 17:02:30|548.4|547.8|548.4|547.8|548.5|547.9|548.3|547.7|27
1722531760000|2024-08-01 17:02:40|548.5|547.9|548.5|547.9|548.5|547.9|548.4|547.8|0
1722531770000|2024-08-01 17:02:50|548.7|548.1|548.9|548.3|548.9|548.3|548.7|548.1|17
1722531780000|2024-08-01 17:03:00|549|548.4|549|548.4|549|548.4|549|548.4|1
1722531790000|2024-08-01 17:03:10|549.1|548.5|549|548.4|549.1|548.5|548.9|548.3|7
1722531800000|2024-08-01 17:03:20|548.9|548.3|548.9|548.3|549|548.4|548.9|548.3|0
1722531810000|2024-08-01 17:03:30|||||||||10
1722531820000|2024-08-01 17:03:40|549|548.4|548.9|548.3|549|548.4|548.9|548.3|11
1722531840000|2024-08-01 17:04:00|549|548.4|549|548.4|549|548.4|549|548.4|0
1722531850000|2024-08-01 17:04:10|549.1|548.5|549.2|548.6|549.3|548.7|549.1|548.5|14
1722531860000|2024-08-01 17:04:20|549.3|548.7|549.3|548.7|549.3|548.7|549.2|548.6|17
1722531870000|2024-08-01 17:04:30|549.2|548.6|549.3|548.7|549.3|548.7|549.2|548.6|8
1722531880000|2024-08-01 17:04:40|549.2|548.6|549.3|548.7|549.4|548.8|549.2|548.6|6
1722531900000|2024-08-01 17:05:00|549.2|548.6|549.1|548.5|549.2|548.6|549.1|548.5|11
1722531910000|2024-08-01 17:05:10|549.2|548.6|549.2|548.6|549.2|548.6|549.1|548.5|2
1722531920000|2024-08-01 17:05:20|549.3|548.7|549.2|548.6|549.3|548.7|549.2|548.6|11
1722531930000|2024-08-01 17:05:30|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|1
1722531940000|2024-08-01 17:05:40|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|0
1722531950000|2024-08-01 17:05:50|||||||||3
1722531960000|2024-08-01 17:06:00|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|21
1722531970000|2024-08-01 17:06:10|||||||||2
1722531980000|2024-08-01 17:06:20|549|548.4|549|548.4|549.1|548.5|548.9|548.3|10
1722531990000|2024-08-01 17:06:30|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|0
1722532000000|2024-08-01 17:06:40|548.8|548.2|548.7|548.1|548.8|548.2|548.7|548.1|15
1722532020000|2024-08-01 17:07:00|548.6|548|548.6|548|548.6|548|548.6|548|0
1722532030000|2024-08-01 17:07:10|548.7|548.1|548.7|548.1|548.7|548.1|548.6|548|0
1722532040000|2024-08-01 17:07:20|||||||||7
1722532050000|2024-08-01 17:07:30|548.6|548|548.7|548.1|548.7|548.1|548.6|548|10
1722532060000|2024-08-01 17:07:40|548.6|548|548.6|548|548.6|548|548.6|548|5
1722532070000|2024-08-01 17:07:50|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|12
1722532100000|2024-08-01 17:08:20|548.6|548|548.7|548.1|548.7|548.1|548.6|548|4
1722532110000|2024-08-01 17:08:30|||||||||10
1722532120000|2024-08-01 17:08:40|548.6|548|548.7|548.1|548.7|548.1|548.6|548|0
1722532140000|2024-08-01 17:09:00|548.6|548|548.7|548.1|548.7|548.1|548.6|548|3
1722532150000|2024-08-01 17:09:10|||||||||3
1722532160000|2024-08-01 17:09:20|548.6|548|548.6|548|548.6|548|548.6|548|0
1722532170000|2024-08-01 17:09:30|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|0
1722532180000|2024-08-01 17:09:40|||||||||4
1722532190000|2024-08-01 17:09:50|||||||||2
1722532210000|2024-08-01 17:10:10|548.6|548|548.7|548.1|548.8|548.2|548.6|548|4
1722532230000|2024-08-01 17:10:30|548.8|548.2|548.7|548.1|548.8|548.2|548.7|548.1|0
1722532240000|2024-08-01 17:10:40|548.6|548|548.7|548.1|548.7|548.1|548.6|548|11
1722532260000|2024-08-01 17:11:00|548.6|548|548.6|548|548.6|548|548.6|548|10
1722532270000|2024-08-01 17:11:10|548.7|548.1|548.6|548|548.7|548.1|548.6|548|0
1722532280000|2024-08-01 17:11:20|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|0
1722532290000|2024-08-01 17:11:30|548.6|548|548.6|548|548.6|548|548.6|548|1
1722532300000|2024-08-01 17:11:40|||||||||1
1722532310000|2024-08-01 17:11:50|548.7|548.1|548.7|548.1|548.7|548.1|548.6|548|1
1722532320000|2024-08-01 17:12:00|548.8|548.2|548.7|548.1|548.8|548.2|548.7|548.1|0
1722532330000|2024-08-01 17:12:10|548.9|548.3|548.9|548.3|549|548.4|548.9|548.3|3
1722532340000|2024-08-01 17:12:20|||||||||9
1722532350000|2024-08-01 17:12:30|548.8|548.2|548.9|548.3|549.1|548.5|548.8|548.2|74
1722532360000|2024-08-01 17:12:40|||||||||9
1722532370000|2024-08-01 17:12:50|549|548.4|549.1|548.5|549.1|548.5|549|548.4|3
1722532380000|2024-08-01 17:13:00|549.2|548.6|549.2|548.6|549.2|548.6|549.1|548.5|0
1722532390000|2024-08-01 17:13:10|549.1|548.5|549.2|548.6|549.2|548.6|549.1|548.5|30
1722532400000|2024-08-01 17:13:20|||||||||2
1722532410000|2024-08-01 17:13:30|549.3|548.7|549.3|548.7|549.3|548.7|549.2|548.6|19
1722532420000|2024-08-01 17:13:40|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|11
1722532430000|2024-08-01 17:13:50|549.5|548.9|549.5|548.9|549.5|548.9|549.4|548.8|1
1722532450000|2024-08-01 17:14:10|549.6|549|549.6|549|549.6|549|549.6|549|4
1722532460000|2024-08-01 17:14:20|||||||||14
1722532470000|2024-08-01 17:14:30|549.5|548.9|549.6|549|549.6|549|549.5|548.9|12
1722532480000|2024-08-01 17:14:40|549.7|549.1|549.8|549.2|549.8|549.2|549.7|549.1|2
1722532490000|2024-08-01 17:14:50|549.7|549.1|549.6|549|549.7|549.1|549.6|549|6
1722532500000|2024-08-01 17:15:00|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|6
1722532510000|2024-08-01 17:15:10|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|1
1722532530000|2024-08-01 17:15:30|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|8
1722532540000|2024-08-01 17:15:40|549.2|548.6|549.3|548.7|549.3|548.7|549.1|548.5|0
1722532550000|2024-08-01 17:15:50|||||||||10
1722532560000|2024-08-01 17:16:00|||||||||1
1722532580000|2024-08-01 17:16:20|||||||||11
1722532590000|2024-08-01 17:16:30|549.4|548.8|549.3|548.7|549.4|548.8|549.3|548.7|23
1722532600000|2024-08-01 17:16:40|549.4|548.8|549.3|548.7|549.4|548.8|549.3|548.7|4
1722532610000|2024-08-01 17:16:50|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|2
1722532620000|2024-08-01 17:17:00|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|3
1722532630000|2024-08-01 17:17:10|549.2|548.6|549.3|548.7|549.3|548.7|549.2|548.6|1
1722532640000|2024-08-01 17:17:20|||||||||1
1722532650000|2024-08-01 17:17:30|549.2|548.6|549.1|548.5|549.2|548.6|549.1|548.5|10
1722532660000|2024-08-01 17:17:40|||||||||20
1722532670000|2024-08-01 17:17:50|548.9|548.3|548.8|548.2|548.9|548.3|548.7|548.1|32
1722532680000|2024-08-01 17:18:00|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|2
1722532690000|2024-08-01 17:18:10|548.6|548|548.5|547.9|548.6|548|548.5|547.9|14
1722532700000|2024-08-01 17:18:20|548.3|547.7|548.5|547.9|548.6|548|548.3|547.7|17
1722532710000|2024-08-01 17:18:30|548.7|548.1|548.5|547.9|548.7|548.1|548.5|547.9|13
1722532720000|2024-08-01 17:18:40|||||||||2
1722532730000|2024-08-01 17:18:50|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|15
1722532740000|2024-08-01 17:19:00|548.5|547.9|548.4|547.8|548.5|547.9|548.4|547.8|9
1722532750000|2024-08-01 17:19:10|548.5|547.9|548.4|547.8|548.5|547.9|548.4|547.8|1
1722532770000|2024-08-01 17:19:30|548.5|547.9|548.6|548|548.7|548.1|548.5|547.9|10
1722532780000|2024-08-01 17:19:40|548.7|548.1|548.8|548.2|548.8|548.2|548.7|548.1|3
1722532790000|2024-08-01 17:19:50|548.6|548|548.7|548.1|548.7|548.1|548.6|548|8
1722532800000|2024-08-01 17:20:00|548.5|547.9|548.5|547.9|548.5|547.9|548.4|547.8|0
1722532810000|2024-08-01 17:20:10|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|1
1722532820000|2024-08-01 17:20:20|548.5|547.9|548.5|547.9|548.5|547.9|548.4|547.8|0
1722532830000|2024-08-01 17:20:30|||||||||3
1722532840000|2024-08-01 17:20:40|548.4|547.8|548.5|547.9|548.5|547.9|548.4|547.8|8
1722532850000|2024-08-01 17:20:50|||||||||13
1722532870000|2024-08-01 17:21:10|548.4|547.8|548.4|547.8|548.5|547.9|548.4|547.8|10
1722532880000|2024-08-01 17:21:20|||||||||2
1722532890000|2024-08-01 17:21:30|||||||||10
1722532900000|2024-08-01 17:21:40|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|12
1722532910000|2024-08-01 17:21:50|||||||||1
1722532920000|2024-08-01 17:22:00|||||||||7
1722532930000|2024-08-01 17:22:10|||||||||4
1722532940000|2024-08-01 17:22:20|||||||||19
1722532950000|2024-08-01 17:22:30|548.4|547.8|548.5|547.9|548.5|547.9|548.4|547.8|0
1722532960000|2024-08-01 17:22:40|548.4|547.8|548.3|547.7|548.4|547.8|548.3|547.7|13
1722532970000|2024-08-01 17:22:50|||||||||2
1722532990000|2024-08-01 17:23:10|||||||||5
1722533000000|2024-08-01 17:23:20|||||||||11
1722533010000|2024-08-01 17:23:30|548.2|547.6|548.3|547.7|548.3|547.7|548.1|547.5|8
1722533030000|2024-08-01 17:23:50|548.2|547.6|548.1|547.5|548.2|547.6|548.1|547.5|2
1722533040000|2024-08-01 17:24:00|548.2|547.6|548.3|547.7|548.3|547.7|548.2|547.6|0
1722533050000|2024-08-01 17:24:10|||||||||12
1722533070000|2024-08-01 17:24:30|||||||||3
1722533080000|2024-08-01 17:24:40|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|0
1722533090000|2024-08-01 17:24:50|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|3
1722533100000|2024-08-01 17:25:00|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|4
1722533110000|2024-08-01 17:25:10|||||||||1
1722533120000|2024-08-01 17:25:20|547.8|547.2|548|547.4|548|547.4|547.8|547.2|18
1722533130000|2024-08-01 17:25:30|||||||||2
1722533140000|2024-08-01 17:25:40|547.9|547.3|548|547.4|548|547.4|547.9|547.3|17
1722533160000|2024-08-01 17:26:00|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|1
1722533170000|2024-08-01 17:26:10|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|7
1722533180000|2024-08-01 17:26:20|547.6|547|547.6|547|547.6|547|547.6|547|10
1722533190000|2024-08-01 17:26:30|||||||||1
1722533200000|2024-08-01 17:26:40|||||||||3
1722533210000|2024-08-01 17:26:50|||||||||10
1722533220000|2024-08-01 17:27:00|547.7|547.1|547.8|547.2|547.8|547.2|547.7|547.1|5
1722533230000|2024-08-01 17:27:10|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|17
1722533250000|2024-08-01 17:27:30|||||||||7
1722533260000|2024-08-01 17:27:40|||||||||1
1722533270000|2024-08-01 17:27:50|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|56
1722533280000|2024-08-01 17:28:00|547.5|546.9|547.3|546.7|547.5|546.9|547.3|546.7|4
1722533290000|2024-08-01 17:28:10|547.4|546.8|547.5|546.9|547.5|546.9|547.4|546.8|23
1722533300000|2024-08-01 17:28:20|547.4|546.8|547.5|546.9|547.5|546.9|547.4|546.8|1
1722533310000|2024-08-01 17:28:30|||||||||6
1722533320000|2024-08-01 17:28:40|||||||||3
1722533330000|2024-08-01 17:28:50|||||||||10
1722533350000|2024-08-01 17:29:10|||||||||3
1722533360000|2024-08-01 17:29:20|547.7|547.1|547.8|547.2|547.8|547.2|547.7|547.1|1
1722533380000|2024-08-01 17:29:40|||||||||1
1722533400000|2024-08-01 17:30:00|||||||||2
1722533410000|2024-08-01 17:30:10|547.9|547.3|548|547.4|548|547.4|547.9|547.3|27
1722533420000|2024-08-01 17:30:20|||||||||9
1722533430000|2024-08-01 17:30:30|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|37
1722533440000|2024-08-01 17:30:40|||||||||10
1722533450000|2024-08-01 17:30:50|||||||||11
1722533460000|2024-08-01 17:31:00|||||||||3
1722533480000|2024-08-01 17:31:20|548|547.4|548|547.4|548|547.4|548|547.4|6
1722533490000|2024-08-01 17:31:30|||||||||2
1722533500000|2024-08-01 17:31:40|||||||||17
1722533510000|2024-08-01 17:31:50|547.9|547.3|547.8|547.2|547.9|547.3|547.8|547.2|16
1722533520000|2024-08-01 17:32:00|547.9|547.3|548|547.4|548|547.4|547.9|547.3|0
1722533530000|2024-08-01 17:32:10|547.9|547.3|548|547.4|548|547.4|547.9|547.3|15
1722533540000|2024-08-01 17:32:20|547.9|547.3|548|547.4|548|547.4|547.9|547.3|0
1722533550000|2024-08-01 17:32:30|||||||||26
1722533560000|2024-08-01 17:32:40|548.2|547.6|548|547.4|548.2|547.6|548|547.4|27
1722533570000|2024-08-01 17:32:50|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|0
1722533580000|2024-08-01 17:33:00|||||||||11
1722533590000|2024-08-01 17:33:10|548|547.4|548|547.4|548.1|547.5|548|547.4|21
1722533610000|2024-08-01 17:33:30|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|1
1722533620000|2024-08-01 17:33:40|548|547.4|547.8|547.2|548|547.4|547.8|547.2|3
1722533640000|2024-08-01 17:34:00|547.7|547.1|547.8|547.2|547.8|547.2|547.7|547.1|2
1722533650000|2024-08-01 17:34:10|||||||||6
1722533660000|2024-08-01 17:34:20|547.7|547.1|547.8|547.2|547.8|547.2|547.7|547.1|10
1722533680000|2024-08-01 17:34:40|547.9|547.3|547.8|547.2|547.9|547.3|547.8|547.2|19
1722533700000|2024-08-01 17:35:00|||||||||10
1722533720000|2024-08-01 17:35:20|547.7|547.1|547.8|547.2|547.8|547.2|547.7|547.1|0
1722533730000|2024-08-01 17:35:30|547.6|547|547.8|547.2|547.8|547.2|547.6|547|10
1722533740000|2024-08-01 17:35:40|547.7|547.1|547.5|546.9|547.7|547.1|547.5|546.9|14
1722533750000|2024-08-01 17:35:50|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|1
1722533760000|2024-08-01 17:36:00|547.3|546.7|547.3|546.7|547.4|546.8|547.3|546.7|18
1722533770000|2024-08-01 17:36:10|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|3
1722533780000|2024-08-01 17:36:20|||||||||11
1722533790000|2024-08-01 17:36:30|||||||||1
1722533800000|2024-08-01 17:36:40|||||||||6
1722533810000|2024-08-01 17:36:50|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|0
1722533820000|2024-08-01 17:37:00|547.6|547|547.6|547|547.7|547.1|547.6|547|35
1722533830000|2024-08-01 17:37:10|547.7|547.1|547.8|547.2|547.8|547.2|547.6|547|0
1722533840000|2024-08-01 17:37:20|||||||||1
1722533850000|2024-08-01 17:37:30|||||||||10
1722533860000|2024-08-01 17:37:40|547.7|547.1|547.5|546.9|547.7|547.1|547.5|546.9|15
1722533870000|2024-08-01 17:37:50|547.4|546.8|547.4|546.8|547.5|546.9|547.4|546.8|5
1722533880000|2024-08-01 17:38:00|||||||||10
1722533890000|2024-08-01 17:38:10|||||||||4
1722533900000|2024-08-01 17:38:20|547.5|546.9|547.4|546.8|547.5|546.9|547.4|546.8|0
1722533910000|2024-08-01 17:38:30|||||||||3
1722533920000|2024-08-01 17:38:40|547.1|546.5|547.2|546.6|547.2|546.6|547.1|546.5|14
1722533930000|2024-08-01 17:38:50|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|39
1722533940000|2024-08-01 17:39:00|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|0
1722533950000|2024-08-01 17:39:10|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|0
1722533970000|2024-08-01 17:39:30|547.4|546.8|547.3|546.7|547.4|546.8|547.3|546.7|16
1722533980000|2024-08-01 17:39:40|547.2|546.6|547.1|546.5|547.3|546.7|547.1|546.5|17
1722533990000|2024-08-01 17:39:50|547.2|546.6|547.3|546.7|547.3|546.7|547.2|546.6|0
1722534000000|2024-08-01 17:40:00|547.2|546.6|547.1|546.5|547.2|546.6|547.1|546.5|0
1722534010000|2024-08-01 17:40:10|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|0
1722534020000|2024-08-01 17:40:20|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|0
1722534030000|2024-08-01 17:40:30|||||||||22
1722534040000|2024-08-01 17:40:40|||||||||10
1722534050000|2024-08-01 17:40:50|547.1|546.5|547.2|546.6|547.2|546.6|547.1|546.5|0
1722534060000|2024-08-01 17:41:00|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|2
1722534070000|2024-08-01 17:41:10|547.4|546.8|547.3|546.7|547.4|546.8|547.3|546.7|10
1722534080000|2024-08-01 17:41:20|||||||||6
1722534090000|2024-08-01 17:41:30|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|0
1722534100000|2024-08-01 17:41:40|547.3|546.7|547.2|546.6|547.3|546.7|547.1|546.5|2
1722534110000|2024-08-01 17:41:50|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|0
1722534130000|2024-08-01 17:42:10|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|3
1722534140000|2024-08-01 17:42:20|547.2|546.6|547.1|546.5|547.2|546.6|547.1|546.5|3
1722534150000|2024-08-01 17:42:30|547.2|546.6|547.1|546.5|547.2|546.6|547.1|546.5|0
1722534160000|2024-08-01 17:42:40|546.8|546.2|546.8|546.2|546.8|546.2|546.7|546.1|37
1722534170000|2024-08-01 17:42:50|546.7|546.1|546.7|546.1|546.8|546.2|546.7|546.1|0
1722534180000|2024-08-01 17:43:00|||||||||22
1722534190000|2024-08-01 17:43:10|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|10
1722534200000|2024-08-01 17:43:20|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|3
1722534210000|2024-08-01 17:43:30|546.6|546|546.7|546.1|546.7|546.1|546.6|546|30
1722534220000|2024-08-01 17:43:40|546.8|546.2|546.7|546.1|546.8|546.2|546.7|546.1|1
1722534230000|2024-08-01 17:43:50|||||||||16
1722534240000|2024-08-01 17:44:00|546.8|546.2|546.7|546.1|546.8|546.2|546.7|546.1|0
1722534250000|2024-08-01 17:44:10|||||||||3
1722534280000|2024-08-01 17:44:40|546.8|546.2|546.8|546.2|546.8|546.2|546.7|546.1|0
1722534290000|2024-08-01 17:44:50|||||||||4
1722534300000|2024-08-01 17:45:00|547|546.4|547|546.4|547|546.4|547|546.4|17
1722534310000|2024-08-01 17:45:10|||||||||9
1722534320000|2024-08-01 17:45:20|||||||||24
1722534330000|2024-08-01 17:45:30|||||||||11
1722534340000|2024-08-01 17:45:40|||||||||4
1722534350000|2024-08-01 17:45:50|||||||||5
1722534370000|2024-08-01 17:46:10|||||||||4
1722534390000|2024-08-01 17:46:30|||||||||5
1722534400000|2024-08-01 17:46:40|||||||||3
1722534410000|2024-08-01 17:46:50|547.1|546.5|547.3|546.7|547.3|546.7|547.1|546.5|38
1722534420000|2024-08-01 17:47:00|||||||||3
1722534430000|2024-08-01 17:47:10|547.4|546.8|547.3|546.7|547.4|546.8|547.3|546.7|6
1722534440000|2024-08-01 17:47:20|547.2|546.6|547|546.4|547.2|546.6|547|546.4|4
1722534460000|2024-08-01 17:47:40|||||||||10
1722534470000|2024-08-01 17:47:50|||||||||27
1722534480000|2024-08-01 17:48:00|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|28
1722534490000|2024-08-01 17:48:10|547.1|546.5|547|546.4|547.1|546.5|547|546.4|8
1722534500000|2024-08-01 17:48:20|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|3
1722534510000|2024-08-01 17:48:30|||||||||8
1722534530000|2024-08-01 17:48:50|||||||||4
1722534540000|2024-08-01 17:49:00|546.7|546.1|546.7|546.1|546.7|546.1|546.5|545.9|334
1722534550000|2024-08-01 17:49:10|546.5|545.9|546.6|546|546.6|546|546.5|545.9|18
1722534560000|2024-08-01 17:49:20|546.8|546.2|546.9|546.3|546.9|546.3|546.8|546.2|10
1722534570000|2024-08-01 17:49:30|||||||||6
1722534580000|2024-08-01 17:49:40|547.2|546.6|547|546.4|547.2|546.6|547|546.4|11
1722534590000|2024-08-01 17:49:50|547.1|546.5|547.2|546.6|547.2|546.6|547|546.4|1
1722534600000|2024-08-01 17:50:00|547|546.4|547.1|546.5|547.1|546.5|547|546.4|32
1722534610000|2024-08-01 17:50:10|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|0
1722534620000|2024-08-01 17:50:20|||||||||3
1722534630000|2024-08-01 17:50:30|||||||||1
1722534660000|2024-08-01 17:51:00|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|19
1722534670000|2024-08-01 17:51:10|||||||||1
1722534680000|2024-08-01 17:51:20|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|2
1722534710000|2024-08-01 17:51:50|||||||||1
1722534720000|2024-08-01 17:52:00|||||||||10
1722534740000|2024-08-01 17:52:20|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|3
1722534750000|2024-08-01 17:52:30|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|1
1722534760000|2024-08-01 17:52:40|||||||||8
1722534770000|2024-08-01 17:52:50|||||||||5
1722534780000|2024-08-01 17:53:00|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|46
1722534790000|2024-08-01 17:53:10|||||||||2
1722534800000|2024-08-01 17:53:20|||||||||5
1722534820000|2024-08-01 17:53:40|||||||||1
1722534840000|2024-08-01 17:54:00|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|37
1722534850000|2024-08-01 17:54:10|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|9
1722534870000|2024-08-01 17:54:30|||||||||1
1722534900000|2024-08-01 17:55:00|||||||||1
1722534910000|2024-08-01 17:55:10|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|22
1722534920000|2024-08-01 17:55:20|547.3|546.7|547.2|546.6|547.4|546.8|547.2|546.6|29
1722534950000|2024-08-01 17:55:50|547.1|546.5|547.2|546.6|547.2|546.6|547.1|546.5|0
1722534980000|2024-08-01 17:56:20|||||||||8
1722534990000|2024-08-01 17:56:30|||||||||2
1722535010000|2024-08-01 17:56:50|||||||||5
1722535020000|2024-08-01 17:57:00|||||||||4
1722535030000|2024-08-01 17:57:10|||||||||13
1722535040000|2024-08-01 17:57:20|547.1|546.5|547.1|546.5|547.1|546.5|546.9|546.3|53
1722535050000|2024-08-01 17:57:30|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|0
1722535060000|2024-08-01 17:57:40|||||||||2
1722535090000|2024-08-01 17:58:10|||||||||8
1722535110000|2024-08-01 17:58:30|||||||||12
1722535130000|2024-08-01 17:58:50|||||||||12
1722535140000|2024-08-01 17:59:00|||||||||2
1722535150000|2024-08-01 17:59:10|||||||||6
1722535160000|2024-08-01 17:59:20|||||||||5
1722535170000|2024-08-01 17:59:30|||||||||7
1722535180000|2024-08-01 17:59:40|||||||||10
1722535190000|2024-08-01 17:59:50|547.4|546.8|547.2|546.6|547.4|546.8|547.2|546.6|41
1722535200000|2024-08-01 18:00:00|546.9|546.3|547.4|546.8|547.4|546.8|546.9|546.3|54
1722535210000|2024-08-01 18:00:10|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|26
1722535220000|2024-08-01 18:00:20|||||||||1
1722535230000|2024-08-01 18:00:30|547.1|546.5|547.2|546.6|547.2|546.6|547|546.4|1
1722535240000|2024-08-01 18:00:40|||||||||13
1722535250000|2024-08-01 18:00:50|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|10
1722535260000|2024-08-01 18:01:00|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|8
1722535270000|2024-08-01 18:01:10|547.2|546.6|547.4|546.8|547.4|546.8|547.2|546.6|32
1722535280000|2024-08-01 18:01:20|||||||||13
1722535290000|2024-08-01 18:01:30|||||||||7
1722535300000|2024-08-01 18:01:40|||||||||6
1722535310000|2024-08-01 18:01:50|||||||||15
1722535320000|2024-08-01 18:02:00|||||||||3
1722535330000|2024-08-01 18:02:10|547.5|546.9|547.4|546.8|547.5|546.9|547.4|546.8|9
1722535340000|2024-08-01 18:02:20|547.5|546.9|547.7|547.1|547.7|547.1|547.5|546.9|24
1722535350000|2024-08-01 18:02:30|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|14
1722535360000|2024-08-01 18:02:40|547.5|546.9|547.6|547|547.6|547|547.5|546.9|5
1722535370000|2024-08-01 18:02:50|548|547.4|548|547.4|548|547.4|548|547.4|29
1722535380000|2024-08-01 18:03:00|||||||||51
1722535390000|2024-08-01 18:03:10|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|56
1722535400000|2024-08-01 18:03:20|547.6|547|547.5|546.9|547.6|547|547.5|546.9|33
1722535410000|2024-08-01 18:03:30|547.6|547|547.8|547.2|547.8|547.2|547.5|546.9|18
1722535420000|2024-08-01 18:03:40|||||||||13
1722535430000|2024-08-01 18:03:50|||||||||1
1722535440000|2024-08-01 18:04:00|||||||||4
1722535450000|2024-08-01 18:04:10|||||||||10
1722535460000|2024-08-01 18:04:20|||||||||19
1722535470000|2024-08-01 18:04:30|||||||||18
1722535480000|2024-08-01 18:04:40|548.2|547.6|548.3|547.7|548.3|547.7|548.2|547.6|23
1722535490000|2024-08-01 18:04:50|||||||||1
1722535500000|2024-08-01 18:05:00|||||||||47
1722535510000|2024-08-01 18:05:10|||||||||1
1722535520000|2024-08-01 18:05:20|||||||||3
1722535530000|2024-08-01 18:05:30|548.5|547.9|548.3|547.7|548.5|547.9|548.3|547.7|34
1722535540000|2024-08-01 18:05:40|548|547.4|548|547.4|548|547.4|548|547.4|42
1722535550000|2024-08-01 18:05:50|548.2|547.6|548.3|547.7|548.3|547.7|548.2|547.6|19
1722535570000|2024-08-01 18:06:10|||||||||7
1722535590000|2024-08-01 18:06:30|548.2|547.6|548.1|547.5|548.3|547.7|548.1|547.5|24
1722535600000|2024-08-01 18:06:40|548.3|547.7|548.5|547.9|548.5|547.9|548.3|547.7|247
1722535610000|2024-08-01 18:06:50|548.3|547.7|548.2|547.6|548.4|547.8|548.2|547.6|7
1722535620000|2024-08-01 18:07:00|548.3|547.7|548.2|547.6|548.3|547.7|548.2|547.6|0
1722535630000|2024-08-01 18:07:10|548.3|547.7|548|547.4|548.3|547.7|548|547.4|1
1722535650000|2024-08-01 18:07:30|||||||||9
1722535660000|2024-08-01 18:07:40|548.1|547.5|548|547.4|548.1|547.5|548|547.4|53
1722535670000|2024-08-01 18:07:50|||||||||4
1722535680000|2024-08-01 18:08:00|||||||||17
1722535690000|2024-08-01 18:08:10|||||||||10
1722535700000|2024-08-01 18:08:20|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|27
1722535710000|2024-08-01 18:08:30|||||||||14
1722535720000|2024-08-01 18:08:40|||||||||1
1722535730000|2024-08-01 18:08:50|||||||||2
1722535740000|2024-08-01 18:09:00|548|547.4|548|547.4|548|547.4|548|547.4|2
1722535750000|2024-08-01 18:09:10|||||||||15
1722535760000|2024-08-01 18:09:20|547.9|547.3|548|547.4|548|547.4|547.9|547.3|16
1722535770000|2024-08-01 18:09:30|||||||||1
1722535780000|2024-08-01 18:09:40|548.1|547.5|548.3|547.7|548.3|547.7|548.1|547.5|33
1722535790000|2024-08-01 18:09:50|||||||||37
1722535800000|2024-08-01 18:10:00|||||||||3
1722535810000|2024-08-01 18:10:10|||||||||24
1722535820000|2024-08-01 18:10:20|548.5|547.9|548.5|547.9|548.5|547.9|548.4|547.8|14
1722535830000|2024-08-01 18:10:30|548.3|547.7|548.5|547.9|548.5|547.9|548.3|547.7|23
1722535840000|2024-08-01 18:10:40|||||||||5
1722535850000|2024-08-01 18:10:50|||||||||10
1722535860000|2024-08-01 18:11:00|548.3|547.7|548.2|547.6|548.3|547.7|548.2|547.6|21
1722535870000|2024-08-01 18:11:10|548.3|547.7|548.2|547.6|548.3|547.7|548.2|547.6|3
1722535880000|2024-08-01 18:11:20|548.1|547.5|548|547.4|548.3|547.7|548|547.4|42
1722535890000|2024-08-01 18:11:30|548.1|547.5|548.2|547.6|548.2|547.6|548.1|547.5|36
1722535900000|2024-08-01 18:11:40|548.1|547.5|548|547.4|548.2|547.6|548|547.4|16
1722535910000|2024-08-01 18:11:50|||||||||8
1722535920000|2024-08-01 18:12:00|547.9|547.3|547.7|547.1|547.9|547.3|547.7|547.1|28
1722535930000|2024-08-01 18:12:10|547.8|547.2|547.7|547.1|547.8|547.2|547.6|547|9
1722535940000|2024-08-01 18:12:20|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|19
1722535950000|2024-08-01 18:12:30|||||||||13
1722535960000|2024-08-01 18:12:40|||||||||11
1722535970000|2024-08-01 18:12:50|||||||||1
1722535980000|2024-08-01 18:13:00|547.5|546.9|547.5|546.9|547.8|547.2|547.5|546.9|36
1722535990000|2024-08-01 18:13:10|||||||||59
1722536000000|2024-08-01 18:13:20|||||||||67
1722536010000|2024-08-01 18:13:30|547.1|546.5|547.1|546.5|547.1|546.5|547|546.4|113
1722536020000|2024-08-01 18:13:40|547.2|546.6|547|546.4|547.2|546.6|547|546.4|131
1722536030000|2024-08-01 18:13:50|547.2|546.6|547|546.4|547.2|546.6|547|546.4|35
1722536040000|2024-08-01 18:14:00|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|143
1722536050000|2024-08-01 18:14:10|546.8|546.2|546.8|546.2|546.9|546.3|546.8|546.2|107
1722536060000|2024-08-01 18:14:20|546.9|546.3|547.3|546.7|547.3|546.7|546.9|546.3|68
1722536070000|2024-08-01 18:14:30|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|140
1722536080000|2024-08-01 18:14:40|547.4|546.8|547.4|546.8|547.5|546.9|547.4|546.8|150
1722536090000|2024-08-01 18:14:50|547.5|546.9|547.4|546.8|547.6|547|547.4|546.8|191
1722536100000|2024-08-01 18:15:00|547.5|546.9|547.6|547|547.8|547.2|547.5|546.9|172
1722536110000|2024-08-01 18:15:10|547.7|547.1|547.8|547.2|547.9|547.3|547.6|547|261
1722536120000|2024-08-01 18:15:20|547.7|547.1|547.6|547|547.7|547.1|547.6|547|24
1722536130000|2024-08-01 18:15:30|||||||||2
1722536140000|2024-08-01 18:15:40|||||||||1
1722536150000|2024-08-01 18:15:50|547.7|547.1|547.9|547.3|547.9|547.3|547.6|547|12
1722536160000|2024-08-01 18:16:00|548|547.4|548.4|547.8|548.4|547.8|548|547.4|30
1722536170000|2024-08-01 18:16:10|||||||||8
1722536180000|2024-08-01 18:16:20|548.3|547.7|548.4|547.8|548.5|547.9|548.3|547.7|431
1722536190000|2024-08-01 18:16:30|548.2|547.6|548.2|547.6|548.3|547.7|548.2|547.6|75
1722536200000|2024-08-01 18:16:40|548.1|547.5|548.2|547.6|548.2|547.6|548.1|547.5|34
1722536210000|2024-08-01 18:16:50|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|3
1722536220000|2024-08-01 18:17:00|548|547.4|548|547.4|548|547.4|548|547.4|12
1722536230000|2024-08-01 18:17:10|||||||||3
1722536240000|2024-08-01 18:17:20|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|19
1722536250000|2024-08-01 18:17:30|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|17
1722536260000|2024-08-01 18:17:40|||||||||1
1722536270000|2024-08-01 18:17:50|547.6|547|547.6|547|547.6|547|547.6|547|1
1722536280000|2024-08-01 18:18:00|547.7|547.1|547.7|547.1|547.7|547.1|547.6|547|6
1722536290000|2024-08-01 18:18:10|547.8|547.2|547.9|547.3|547.9|547.3|547.8|547.2|13
1722536300000|2024-08-01 18:18:20|548|547.4|548|547.4|548|547.4|548|547.4|7
1722536310000|2024-08-01 18:18:30|||||||||3
1722536320000|2024-08-01 18:18:40|||||||||14
1722536330000|2024-08-01 18:18:50|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|17
1722536340000|2024-08-01 18:19:00|548.2|547.6|548.3|547.7|548.3|547.7|548.2|547.6|11
1722536350000|2024-08-01 18:19:10|548.2|547.6|548.3|547.7|548.5|547.9|548.2|547.6|6
1722536360000|2024-08-01 18:19:20|||||||||2
1722536370000|2024-08-01 18:19:30|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|12
1722536380000|2024-08-01 18:19:40|||||||||26
1722536390000|2024-08-01 18:19:50|548.4|547.8|548.5|547.9|548.5|547.9|548.4|547.8|32
1722556800000|2024-08-02 00:00:00|546.3|545.7|546.2|545.6|546.6|546|546.1|545.5|19
1722556810000|2024-08-02 00:00:10|546.1|545.5|546.2|545.6|546.3|545.7|545.6|545|25
1722556820000|2024-08-02 00:00:20|546.3|545.7|546.1|545.5|546.3|545.7|546.1|545.5|0
1722556830000|2024-08-02 00:00:30|546.2|545.6|546.2|545.6|546.3|545.7|546.1|545.5|1
1722556840000|2024-08-02 00:00:40|546.5|545.9|546.4|545.8|546.5|545.9|546.4|545.8|13
1722556850000|2024-08-02 00:00:50|546.5|545.9|546.4|545.8|546.5|545.9|546.4|545.8|0
1722556860000|2024-08-02 00:01:00|546.1|545.5|546.2|545.6|546.2|545.6|545.9|545.3|27
1722556870000|2024-08-02 00:01:10|546.3|545.7|546.5|545.9|546.7|546.1|546.3|545.7|16
1722556880000|2024-08-02 00:01:20|546.7|546.1|546.7|546.1|546.7|546.1|546.4|545.8|14
1722556890000|2024-08-02 00:01:30|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|2
1722556910000|2024-08-02 00:01:50|547|546.4|546.7|546.1|547|546.4|546.7|546.1|8
1722556940000|2024-08-02 00:02:20|546.6|546|546.7|546.1|546.7|546.1|546.6|546|0
1722556950000|2024-08-02 00:02:30|547.1|546.5|547|546.4|547.1|546.5|547|546.4|1
1722556960000|2024-08-02 00:02:40|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|0
1722556970000|2024-08-02 00:02:50|546.7|546.1|546.7|546.1|546.7|546.1|546.6|546|7
1722556980000|2024-08-02 00:03:00|546.9|546.3|546.7|546.1|546.9|546.3|546.6|546|13
1722556990000|2024-08-02 00:03:10|546.6|546|546.7|546.1|546.7|546.1|546.6|546|0
1722557000000|2024-08-02 00:03:20|546.6|546|546.3|545.7|546.6|546|546.3|545.7|12
1722557010000|2024-08-02 00:03:30|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|19
1722557030000|2024-08-02 00:03:50|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|7
1722557040000|2024-08-02 00:04:00|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|0
1722557050000|2024-08-02 00:04:10|546.1|545.5|546.1|545.5|546.1|545.5|546|545.4|6
1722557060000|2024-08-02 00:04:20|546|545.4|546|545.4|546|545.4|546|545.4|0
1722557080000|2024-08-02 00:04:40|546.2|545.6|546.1|545.5|546.2|545.6|546.1|545.5|0
1722557100000|2024-08-02 00:05:00|546|545.4|546|545.4|546|545.4|546|545.4|0
1722557120000|2024-08-02 00:05:20|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|8
1722557130000|2024-08-02 00:05:30|546|545.4|545.8|545.2|546|545.4|545.8|545.2|6
1722557140000|2024-08-02 00:05:40|||||||||1
1722557160000|2024-08-02 00:06:00|545.6|545|545.6|545|545.6|545|545.6|545|6
1722557170000|2024-08-02 00:06:10|545.5|544.9|545.5|544.9|545.6|545|545.5|544.9|19
1722557190000|2024-08-02 00:06:30|545.6|545|545.5|544.9|545.6|545|545.5|544.9|4
1722557200000|2024-08-02 00:06:40|545.6|545|545.5|544.9|545.6|545|545.5|544.9|5
1722557210000|2024-08-02 00:06:50|||||||||4
1722557240000|2024-08-02 00:07:20|||||||||1
1722557250000|2024-08-02 00:07:30|||||||||1
1722557270000|2024-08-02 00:07:50|||||||||4
1722557280000|2024-08-02 00:08:00|||||||||1
1722557290000|2024-08-02 00:08:10|545.6|545|545.7|545.1|545.7|545.1|545.6|545|6
1722557300000|2024-08-02 00:08:20|545.8|545.2|545.7|545.1|545.8|545.2|545.7|545.1|1
1722557330000|2024-08-02 00:08:50|545.8|545.2|545.7|545.1|545.8|545.2|545.7|545.1|0
1722557340000|2024-08-02 00:09:00|545.6|545|545.7|545.1|545.7|545.1|545.6|545|3
1722557360000|2024-08-02 00:09:20|||||||||4
1722557380000|2024-08-02 00:09:40|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|0
1722557390000|2024-08-02 00:09:50|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|0
1722557400000|2024-08-02 00:10:00|545.8|545.2|545.7|545.1|545.8|545.2|545.7|545.1|3
1722557410000|2024-08-02 00:10:10|545.5|544.9|545.5|544.9|545.5|544.9|545.4|544.8|9
1722557430000|2024-08-02 00:10:30|545.4|544.8|545.5|544.9|545.5|544.9|545.4|544.8|2
1722557440000|2024-08-02 00:10:40|||||||||2
1722557450000|2024-08-02 00:10:50|545.4|544.8|545.3|544.7|545.4|544.8|545.3|544.7|5
1722557460000|2024-08-02 00:11:00|545.1|544.5|545.2|544.6|545.2|544.6|545.1|544.5|10
1722557490000|2024-08-02 00:11:30|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|2
1722557500000|2024-08-02 00:11:40|545.2|544.6|545.3|544.7|545.3|544.7|545.2|544.6|0
1722557520000|2024-08-02 00:12:00|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|0
1722557560000|2024-08-02 00:12:40|545.3|544.7|545.5|544.9|545.5|544.9|545.3|544.7|4
1722557580000|2024-08-02 00:13:00|545.8|545.2|546|545.4|546|545.4|545.8|545.2|2
1722557590000|2024-08-02 00:13:10|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|3
1722557600000|2024-08-02 00:13:20|||||||||1
1722557610000|2024-08-02 00:13:30|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|2
1722557620000|2024-08-02 00:13:40|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|2
1722557650000|2024-08-02 00:14:10|546.7|546.1|546.5|545.9|546.7|546.1|546.5|545.9|5
1722557660000|2024-08-02 00:14:20|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|2
1722557680000|2024-08-02 00:14:40|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|5
1722557690000|2024-08-02 00:14:50|546.8|546.2|546.9|546.3|546.9|546.3|546.8|546.2|2
1722557700000|2024-08-02 00:15:00|546.8|546.2|546.7|546.1|546.8|546.2|546.7|546.1|2
1722557710000|2024-08-02 00:15:10|546.6|546|546.6|546|546.6|546|546.6|546|1
1722557720000|2024-08-02 00:15:20|546.5|545.9|546.5|545.9|546.5|545.9|546.4|545.8|0
1722557730000|2024-08-02 00:15:30|||||||||1
1722557740000|2024-08-02 00:15:40|546.6|546|546.6|546|546.6|546|546.6|546|8
1722557750000|2024-08-02 00:15:50|546.8|546.2|546.8|546.2|546.8|546.2|546.7|546.1|1
1722557770000|2024-08-02 00:16:10|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|0
1722557780000|2024-08-02 00:16:20|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|1
1722557790000|2024-08-02 00:16:30|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|0
1722557800000|2024-08-02 00:16:40|||||||||1
1722557840000|2024-08-02 00:17:20|546.6|546|546.5|545.9|546.6|546|546.5|545.9|4
1722557850000|2024-08-02 00:17:30|546.6|546|546.6|546|546.6|546|546.6|546|0
1722557900000|2024-08-02 00:18:20|546.5|545.9|546.6|546|546.6|546|546.5|545.9|0
1722557920000|2024-08-02 00:18:40|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|0
1722557940000|2024-08-02 00:19:00|546.6|546|546.6|546|546.6|546|546.6|546|3
1722557970000|2024-08-02 00:19:30|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|5
1722558030000|2024-08-02 00:20:30|||||||||1
1722558050000|2024-08-02 00:20:50|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|0
1722558060000|2024-08-02 00:21:00|546.8|546.2|546.7|546.1|546.8|546.2|546.7|546.1|2
1722558070000|2024-08-02 00:21:10|546.6|546|546.6|546|546.6|546|546.6|546|0
1722558130000|2024-08-02 00:22:10|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|10
1722558190000|2024-08-02 00:23:10|546.6|546|546.6|546|546.6|546|546.6|546|0
1722558290000|2024-08-02 00:24:50|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|1
1722558320000|2024-08-02 00:25:20|546.6|546|546.6|546|546.6|546|546.6|546|4
1722558370000|2024-08-02 00:26:10|546.5|545.9|546.6|546|546.6|546|546.5|545.9|0
1722558380000|2024-08-02 00:26:20|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|0
1722558420000|2024-08-02 00:27:00|546.6|546|546.6|546|546.6|546|546.6|546|2
1722558460000|2024-08-02 00:27:40|||||||||1
1722558480000|2024-08-02 00:28:00|546.7|546.1|546.8|546.2|546.8|546.2|546.7|546.1|0
1722558490000|2024-08-02 00:28:10|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|0
1722558520000|2024-08-02 00:28:40|546.8|546.2|546.7|546.1|546.8|546.2|546.7|546.1|2
1722558570000|2024-08-02 00:29:30|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|2
1722558590000|2024-08-02 00:29:50|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|1
1722558600000|2024-08-02 00:30:00|546.6|546|546.6|546|546.6|546|546.6|546|0
1722558630000|2024-08-02 00:30:30|547|546.2|546.8|546.2|547|546.2|546.8|546.2|11
1722558650000|2024-08-02 00:30:50|546.9|546.3|547.1|546.5|547.1|546.5|546.9|546.3|22
1722558670000|2024-08-02 00:31:10|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|0
1722558760000|2024-08-02 00:32:40|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|0
1722558790000|2024-08-02 00:33:10|||||||||5
1722558800000|2024-08-02 00:33:20|547|546.4|547|546.4|547|546.4|547|546.4|2
1722558830000|2024-08-02 00:33:50|547.1|546.5|547.2|546.6|547.2|546.6|547.1|546.5|2
1722558890000|2024-08-02 00:34:50|547.3|546.7|547.2|546.6|547.3|546.7|547.2|546.6|11
1722558960000|2024-08-02 00:36:00|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|0
1722559050000|2024-08-02 00:37:30|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|1
1722559090000|2024-08-02 00:38:10|547.3|546.7|547.4|546.8|547.4|546.8|547.3|546.7|3
1722559170000|2024-08-02 00:39:30|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|3
1722559260000|2024-08-02 00:41:00|547.6|547|547.6|547|547.6|547|547.6|547|2
1722559290000|2024-08-02 00:41:30|||||||||1
1722559320000|2024-08-02 00:42:00|547.5|546.9|547.8|547.2|547.9|547.3|547.5|546.9|11
1722559330000|2024-08-02 00:42:10|548|547.4|547.8|547.2|548|547.4|547.8|547.2|20
1722559360000|2024-08-02 00:42:40|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|2
1722559380000|2024-08-02 00:43:00|547.6|547|547.6|547|547.6|547|547.6|547|0
1722559430000|2024-08-02 00:43:50|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|0
1722559440000|2024-08-02 00:44:00|547.6|547|547.6|547|547.6|547|547.6|547|2
1722559510000|2024-08-02 00:45:10|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|2
1722559520000|2024-08-02 00:45:20|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|2
1722559530000|2024-08-02 00:45:30|547.5|546.9|547.4|546.8|547.5|546.9|547.4|546.8|0
1722559580000|2024-08-02 00:46:20|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|0
1722559590000|2024-08-02 00:46:30|547.6|547|547.6|547|547.6|547|547.6|547|0
1722559600000|2024-08-02 00:46:40|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|0
1722559630000|2024-08-02 00:47:10|547.4|546.8|547.5|546.9|547.5|546.9|547.4|546.8|0
1722559670000|2024-08-02 00:47:50|547.6|547|547.6|547|547.6|547|547.6|547|4
1722559790000|2024-08-02 00:49:50|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|0
1722559800000|2024-08-02 00:50:00|547.6|547|547.6|547|547.6|547|547.6|547|0
1722559810000|2024-08-02 00:50:10|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|0
1722559820000|2024-08-02 00:50:20|547.6|547|547.6|547|547.6|547|547.6|547|0
1722559910000|2024-08-02 00:51:50|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|0
1722560040000|2024-08-02 00:54:00|547.8|547.2|548|547.4|548|547.4|547.8|547.2|1
1722560100000|2024-08-02 00:55:00|547.9|547.3|547.8|547.2|547.9|547.3|547.8|547.2|3
1722560110000|2024-08-02 00:55:10|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|0
1722560160000|2024-08-02 00:56:00|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|0
1722560170000|2024-08-02 00:56:10|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|0
1722560220000|2024-08-02 00:57:00|547.8|547.2|547.6|547|547.8|547.2|547.6|547|3
1722560230000|2024-08-02 00:57:10|547.7|547.1|547.7|547.1|547.8|547.2|547.7|547.1|1
1722560250000|2024-08-02 00:57:30|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|0
1722560290000|2024-08-02 00:58:10|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|0
1722560350000|2024-08-02 00:59:10|547.6|547|547.7|547.1|547.7|547.1|547.6|547|4
1722560400000|2024-08-02 01:00:00|547.6|547|547.6|547|547.6|547|547.6|547|0
1722560410000|2024-08-02 01:00:10|547.7|547.1|547.6|547|547.7|547.1|547.6|547|0
1722560420000|2024-08-02 01:00:20|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|1
1722560430000|2024-08-02 01:00:30|||||||||1
1722560470000|2024-08-02 01:01:10|547.6|547|547.6|547|547.6|547|547.6|547|1
1722560490000|2024-08-02 01:01:30|547.7|547.1|547.6|547|547.7|547.1|547.6|547|4
1722560540000|2024-08-02 01:02:20|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|1
1722560640000|2024-08-02 01:04:00|547.6|547|547.6|547|547.6|547|547.6|547|2
1722560650000|2024-08-02 01:04:10|||||||||1
1722560660000|2024-08-02 01:04:20|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|0
1722560670000|2024-08-02 01:04:30|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|0
1722560730000|2024-08-02 01:05:30|||||||||1
1722560830000|2024-08-02 01:07:10|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|0
1722560850000|2024-08-02 01:07:30|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|0
1722560870000|2024-08-02 01:07:50|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|0
1722560880000|2024-08-02 01:08:00|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|1
1722560910000|2024-08-02 01:08:30|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|5
1722560920000|2024-08-02 01:08:40|548.1|547.5|548.1|547.5|548.1|547.5|548|547.4|5
1722560990000|2024-08-02 01:09:50|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|0
1722561000000|2024-08-02 01:10:00|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|2
1722561030000|2024-08-02 01:10:30|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|0
1722561060000|2024-08-02 01:11:00|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|0
1722561080000|2024-08-02 01:11:20|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|0
1722561180000|2024-08-02 01:13:00|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|3
1722561250000|2024-08-02 01:14:10|548|547.4|548|547.4|548|547.4|548|547.4|0
1722561270000|2024-08-02 01:14:30|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|0
1722561280000|2024-08-02 01:14:40|548|547.4|548|547.4|548|547.4|548|547.4|0
1722561290000|2024-08-02 01:14:50|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|1
1722561340000|2024-08-02 01:15:40|||||||||2
1722561420000|2024-08-02 01:17:00|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|0
1722561430000|2024-08-02 01:17:10|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|3
1722561440000|2024-08-02 01:17:20|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|12
1722561450000|2024-08-02 01:17:30|548.6|548|548.4|547.8|548.7|548.1|548.4|547.8|52
1722561460000|2024-08-02 01:17:40|||||||||2
1722561470000|2024-08-02 01:17:50|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|0
1722561480000|2024-08-02 01:18:00|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|0
1722561490000|2024-08-02 01:18:10|548.6|548|548.6|548|548.6|548|548.6|548|3
1722561500000|2024-08-02 01:18:20|||||||||1
1722561510000|2024-08-02 01:18:30|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|6
1722561540000|2024-08-02 01:19:00|548.6|548|548.8|548.2|548.8|548.2|548.6|548|1
1722561550000|2024-08-02 01:19:10|548.7|548.1|548.7|548.1|548.7|548.1|548.6|548|0
1722561560000|2024-08-02 01:19:20|548.8|548.2|548.8|548.2|549|548.4|548.8|548.2|3
1722561570000|2024-08-02 01:19:30|549|548.4|549|548.4|549|548.4|549|548.4|8
1722561610000|2024-08-02 01:20:10|||||||||4
1722561620000|2024-08-02 01:20:20|549.1|548.5|549.2|548.6|549.2|548.6|549.1|548.5|0
1722561630000|2024-08-02 01:20:30|549|548.4|549.1|548.5|549.1|548.5|549|548.4|9
1722561650000|2024-08-02 01:20:50|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|0
1722561660000|2024-08-02 01:21:00|549.3|548.7|549.4|548.8|549.4|548.8|549.3|548.7|14
1722561670000|2024-08-02 01:21:10|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|11
1722561680000|2024-08-02 01:21:20|||||||||1
1722561700000|2024-08-02 01:21:40|549.7|549.1|549.9|549.3|549.9|549.3|549.7|549.1|21
1722561720000|2024-08-02 01:22:00|549.8|549.2|550|549.4|550|549.4|549.8|549.2|4
1722561740000|2024-08-02 01:22:20|||||||||3
1722561760000|2024-08-02 01:22:40|||||||||9
1722561810000|2024-08-02 01:23:30|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|2
1722561860000|2024-08-02 01:24:20|||||||||1
1722561880000|2024-08-02 01:24:40|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|3
1722561900000|2024-08-02 01:25:00|550|549.4|550|549.4|550|549.4|549.9|549.3|3
1722561930000|2024-08-02 01:25:30|550.1|549.5|550|549.4|550.2|549.6|550|549.4|57
1722561940000|2024-08-02 01:25:40|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1722561960000|2024-08-02 01:26:00|550|549.4|550.1|549.5|550.1|549.5|550|549.4|2
1722561970000|2024-08-02 01:26:10|550|549.4|550|549.4|550|549.4|550|549.4|1
1722562000000|2024-08-02 01:26:40|550.2|549.6|550|549.4|550.2|549.6|550|549.4|5
1722562040000|2024-08-02 01:27:20|||||||||1
1722562060000|2024-08-02 01:27:40|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|1
1722562070000|2024-08-02 01:27:50|550|549.4|549.9|549.3|550|549.4|549.9|549.3|1
1722562080000|2024-08-02 01:28:00|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|3
1722562110000|2024-08-02 01:28:30|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|3
1722562130000|2024-08-02 01:28:50|||||||||1
1722562170000|2024-08-02 01:29:30|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|1
1722562190000|2024-08-02 01:29:50|550|549.4|550.1|549.5|550.1|549.5|550|549.4|8
1722562200000|2024-08-02 01:30:00|550|549.4|550|549.4|550|549.4|550|549.4|5
1722562210000|2024-08-02 01:30:10|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|3
1722562220000|2024-08-02 01:30:20|||||||||1
1722562230000|2024-08-02 01:30:30|550.3|549.7|550.2|549.6|550.3|549.7|550.2|549.6|31
1722562260000|2024-08-02 01:31:00|550.3|549.7|550.6|550|550.7|550.1|550.3|549.7|12
1722562270000|2024-08-02 01:31:10|||||||||3
1722562280000|2024-08-02 01:31:20|||||||||7
1722562290000|2024-08-02 01:31:30|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|4
1722562300000|2024-08-02 01:31:40|550.6|550|550.7|550.1|550.7|550.1|550.6|550|0
1722562310000|2024-08-02 01:31:50|550.8|550.2|550.9|550.3|550.9|550.3|550.8|550.2|2
1722562320000|2024-08-02 01:32:00|||||||||1
1722562340000|2024-08-02 01:32:20|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1722562350000|2024-08-02 01:32:30|550.5|549.9|550.7|550.1|550.7|550.1|550.5|549.9|13
1722562380000|2024-08-02 01:33:00|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|10
1722562400000|2024-08-02 01:33:20|551|550.4|551|550.4|551|550.4|551|550.4|7
1722562410000|2024-08-02 01:33:30|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|13
1722562420000|2024-08-02 01:33:40|||||||||3
1722562450000|2024-08-02 01:34:10|551.1|550.5|551.2|550.6|551.2|550.6|551.1|550.5|6
1722562500000|2024-08-02 01:35:00|551|550.4|551|550.4|551|550.4|551|550.4|4
1722562520000|2024-08-02 01:35:20|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|0
1722562540000|2024-08-02 01:35:40|||||||||2
1722562560000|2024-08-02 01:36:00|551|550.4|550.9|550.3|551.1|550.5|550.9|550.3|2
1722562570000|2024-08-02 01:36:10|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1722562590000|2024-08-02 01:36:30|550.6|550|550.5|549.9|550.6|550|550.5|549.9|11
1722562600000|2024-08-02 01:36:40|550.7|550.1|550.5|549.9|550.7|550.1|550.5|549.9|0
1722562610000|2024-08-02 01:36:50|||||||||1
1722562630000|2024-08-02 01:37:10|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1722562680000|2024-08-02 01:38:00|550.5|549.9|550.6|550|550.6|550|550.5|549.9|2
1722562740000|2024-08-02 01:39:00|||||||||1
1722562770000|2024-08-02 01:39:30|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1722562790000|2024-08-02 01:39:50|550.6|550|550.6|550|550.6|550|550.6|550|1
1722562800000|2024-08-02 01:40:00|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1722562810000|2024-08-02 01:40:10|||||||||1
1722562820000|2024-08-02 01:40:20|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1722562880000|2024-08-02 01:41:20|550.9|550.3|551|550.4|551|550.4|550.9|550.3|5
1722562890000|2024-08-02 01:41:30|550.9|550.3|551|550.4|551|550.4|550.9|550.3|0
1722562900000|2024-08-02 01:41:40|550.9|550.3|550.8|550.2|550.9|550.3|550.8|550.2|0
1722562910000|2024-08-02 01:41:50|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|0
1722562920000|2024-08-02 01:42:00|550.8|550.2|550.9|550.3|550.9|550.3|550.8|550.2|1
1722562940000|2024-08-02 01:42:20|||||||||1
1722562960000|2024-08-02 01:42:40|551|550.4|551|550.4|551|550.4|551|550.4|5
1722562980000|2024-08-02 01:43:00|551.1|550.5|551|550.4|551.1|550.5|551|550.4|1
1722563000000|2024-08-02 01:43:20|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|0
1722563020000|2024-08-02 01:43:40|551|550.4|551|550.4|551|550.4|551|550.4|3
1722563060000|2024-08-02 01:44:20|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|1
1722563090000|2024-08-02 01:44:50|551|550.4|550.9|550.3|551|550.4|550.9|550.3|0
1722563100000|2024-08-02 01:45:00|551|550.4|550.9|550.3|551|550.4|550.9|550.3|0
1722563120000|2024-08-02 01:45:20|||||||||2
1722563130000|2024-08-02 01:45:30|||||||||1
1722563160000|2024-08-02 01:46:00|550.8|550.2|550.9|550.3|550.9|550.3|550.8|550.2|4
1722563170000|2024-08-02 01:46:10|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1722563220000|2024-08-02 01:47:00|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|1
1722563230000|2024-08-02 01:47:10|||||||||4
1722563240000|2024-08-02 01:47:20|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1722563250000|2024-08-02 01:47:30|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|0
1722563280000|2024-08-02 01:48:00|||||||||2
1722563290000|2024-08-02 01:48:10|551|550.4|551.2|550.6|551.2|550.6|551|550.4|13
1722563310000|2024-08-02 01:48:30|551.1|550.5|551.2|550.6|551.2|550.6|551.1|550.5|6
1722563330000|2024-08-02 01:48:50|||||||||1
1722563350000|2024-08-02 01:49:10|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1722563360000|2024-08-02 01:49:20|551.2|550.6|551.1|550.5|551.2|550.6|551.1|550.5|5
1722563400000|2024-08-02 01:50:00|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1722563410000|2024-08-02 01:50:10|||||||||1
1722563440000|2024-08-02 01:50:40|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|1
1722563460000|2024-08-02 01:51:00|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1722563470000|2024-08-02 01:51:10|551.1|550.5|551|550.4|551.1|550.5|551|550.4|3
1722563480000|2024-08-02 01:51:20|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1722563490000|2024-08-02 01:51:30|551.2|550.6|551.1|550.5|551.2|550.6|551.1|550.5|0
1722563520000|2024-08-02 01:52:00|551.2|550.6|551.2|550.6|551.2|550.6|551.1|550.5|0
1722563540000|2024-08-02 01:52:20|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1722563550000|2024-08-02 01:52:30|551.2|550.6|551.3|550.7|551.3|550.7|551.2|550.6|0
1722563560000|2024-08-02 01:52:40|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1722563580000|2024-08-02 01:53:00|||||||||20
1722563590000|2024-08-02 01:53:10|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1722563610000|2024-08-02 01:53:30|551|550.4|551|550.4|551|550.4|551|550.4|2
1722563660000|2024-08-02 01:54:20|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|5
1722563670000|2024-08-02 01:54:30|551.2|550.6|551.3|550.7|551.3|550.7|551.2|550.6|0
1722563680000|2024-08-02 01:54:40|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|1
1722563690000|2024-08-02 01:54:50|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1722563700000|2024-08-02 01:55:00|551.2|550.6|551.3|550.7|551.3|550.7|551.2|550.6|1
1722563720000|2024-08-02 01:55:20|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|5
1722563740000|2024-08-02 01:55:40|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|1
1722563750000|2024-08-02 01:55:50|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1722563770000|2024-08-02 01:56:10|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|4
1722563790000|2024-08-02 01:56:30|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|1
1722563850000|2024-08-02 01:57:30|||||||||1
1722563910000|2024-08-02 01:58:30|||||||||1
1722563960000|2024-08-02 01:59:20|||||||||1
1722563980000|2024-08-02 01:59:40|||||||||1
1722563990000|2024-08-02 01:59:50|||||||||1
1722564000000|2024-08-02 02:00:00|551.3|550.7|551.2|550.6|551.3|550.7|551.2|550.6|0
1722564020000|2024-08-02 02:00:20|||||||||1
1722564030000|2024-08-02 02:00:30|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|4
1722564050000|2024-08-02 02:00:50|550.9|550.3|550.8|550.2|551|550.4|550.8|550.2|20
1722564060000|2024-08-02 02:01:00|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|4
1722564110000|2024-08-02 02:01:50|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1722564120000|2024-08-02 02:02:00|||||||||3
1722564170000|2024-08-02 02:02:50|||||||||1
1722564180000|2024-08-02 02:03:00|550.6|550|550.6|550|550.6|550|550.6|550|1
1722564240000|2024-08-02 02:04:00|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|8
1722564250000|2024-08-02 02:04:10|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|7
1722564310000|2024-08-02 02:05:10|550.5|549.9|550.6|550|550.6|550|550.5|549.9|0
1722564340000|2024-08-02 02:05:40|550.7|550.1|550.6|550|550.7|550.1|550.6|550|4
1722564350000|2024-08-02 02:05:50|550.7|550.1|550.6|550|550.7|550.1|550.6|550|3
1722564360000|2024-08-02 02:06:00|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1722564380000|2024-08-02 02:06:20|550.6|550|550.6|550|550.6|550|550.6|550|0
1722564420000|2024-08-02 02:07:00|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|1
1722564510000|2024-08-02 02:08:30|550.6|550|550.6|550|550.6|550|550.6|550|0
1722564520000|2024-08-02 02:08:40|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|1
1722564540000|2024-08-02 02:09:00|550.6|550|550.6|550|550.6|550|550.6|550|0
1722564590000|2024-08-02 02:09:50|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|2
1722564630000|2024-08-02 02:10:30|550.6|550|550.6|550|550.6|550|550.6|550|0
1722564650000|2024-08-02 02:10:50|550.5|549.9|550.4|549.8|550.5|549.9|550.4|549.8|3
1722564660000|2024-08-02 02:11:00|550.3|549.7|550.2|549.6|550.3|549.7|550.2|549.6|11
1722564710000|2024-08-02 02:11:50|550.1|549.5|550.1|549.5|550.2|549.6|550.1|549.5|0
1722564770000|2024-08-02 02:12:50|||||||||1
1722564820000|2024-08-02 02:13:40|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|1
1722564870000|2024-08-02 02:14:30|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|2
1722564890000|2024-08-02 02:14:50|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|2
1722564940000|2024-08-02 02:15:40|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1722564980000|2024-08-02 02:16:20|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1722565070000|2024-08-02 02:17:50|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|3
1722565120000|2024-08-02 02:18:40|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1722565170000|2024-08-02 02:19:30|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1722565190000|2024-08-02 02:19:50|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1722565240000|2024-08-02 02:20:40|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1722565250000|2024-08-02 02:20:50|550|549.4|550|549.4|550|549.4|550|549.4|5
1722565280000|2024-08-02 02:21:20|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1722565310000|2024-08-02 02:21:50|||||||||4
1722565330000|2024-08-02 02:22:10|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1722565350000|2024-08-02 02:22:30|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|2
1722565360000|2024-08-02 02:22:40|550|549.4|550.1|549.5|550.1|549.5|550|549.4|0
1722565380000|2024-08-02 02:23:00|550|549.4|550|549.4|550|549.4|550|549.4|0
1722565390000|2024-08-02 02:23:10|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|3
1722565440000|2024-08-02 02:24:00|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|5
1722565450000|2024-08-02 02:24:10|||||||||1
1722565460000|2024-08-02 02:24:20|550|549.4|549.7|549.1|550|549.4|549.7|549.1|10
1722565490000|2024-08-02 02:24:50|||||||||1
1722565500000|2024-08-02 02:25:00|||||||||1
1722565520000|2024-08-02 02:25:20|||||||||1
1722565570000|2024-08-02 02:26:10|549.6|549|549.5|548.9|549.6|549|549.5|548.9|2
1722565590000|2024-08-02 02:26:30|||||||||2
1722565600000|2024-08-02 02:26:40|549.4|548.8|549.2|548.6|549.4|548.8|549.2|548.6|5
1722565620000|2024-08-02 02:27:00|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|15
1722565630000|2024-08-02 02:27:10|549.2|548.6|549.1|548.5|549.2|548.6|549.1|548.5|1
1722565690000|2024-08-02 02:28:10|||||||||1
1722565750000|2024-08-02 02:29:10|||||||||4
1722565800000|2024-08-02 02:30:00|549.3|548.7|549.3|548.7|549.3|548.7|549.2|548.6|2
1722565880000|2024-08-02 02:31:20|549.4|548.8|549.3|548.7|549.4|548.8|549.3|548.7|3
1722565890000|2024-08-02 02:31:30|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|1
1722565900000|2024-08-02 02:31:40|549.6|549|549.6|549|549.6|549|549.6|549|3
1722565910000|2024-08-02 02:31:50|549.7|549.1|549.6|549|549.7|549.1|549.6|549|0
1722565950000|2024-08-02 02:32:30|||||||||1
1722565970000|2024-08-02 02:32:50|549.5|548.9|549.6|549|549.7|549|549.4|548.7|15
1722565980000|2024-08-02 02:33:00|549.7|549.1|549.5|548.9|549.7|549.1|549.5|548.9|22
1722565990000|2024-08-02 02:33:10|549.4|548.8|549.2|548.6|549.4|548.8|549.1|548.5|38
1722566000000|2024-08-02 02:33:20|549.1|548.5|549.2|548.6|549.2|548.6|549.1|548.5|1
1722566010000|2024-08-02 02:33:30|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|15
1722566040000|2024-08-02 02:34:00|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|0
1722566100000|2024-08-02 02:35:00|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|3
1722566120000|2024-08-02 02:35:20|548.8|548.2|548.7|548.1|548.8|548.2|548.7|548.1|0
1722566170000|2024-08-02 02:36:10|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|0
1722566190000|2024-08-02 02:36:30|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|3
1722566220000|2024-08-02 02:37:00|548.8|548.2|548.7|548.1|548.8|548.2|548.7|548.1|0
1722566250000|2024-08-02 02:37:30|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|0
1722566260000|2024-08-02 02:37:40|548.7|548.1|548.7|548.1|548.7|548.1|548.6|548|5
1722566280000|2024-08-02 02:38:00|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|0
1722566310000|2024-08-02 02:38:30|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|6
1722566320000|2024-08-02 02:38:40|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|0
1722566330000|2024-08-02 02:38:50|549|548.4|549|548.4|549|548.4|549|548.4|0
1722566340000|2024-08-02 02:39:00|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|1
1722566410000|2024-08-02 02:40:10|549|548.4|549|548.4|549|548.4|549|548.4|1
1722566450000|2024-08-02 02:40:50|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|0
1722566460000|2024-08-02 02:41:00|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|0
1722566490000|2024-08-02 02:41:30|549.2|548.6|548.8|548.2|549.2|548.6|548.8|548.2|17
1722566530000|2024-08-02 02:42:10|548.7|548.1|548.8|548.2|548.8|548.2|548.7|548.1|0
1722566570000|2024-08-02 02:42:50|548.7|548.1|548.8|548.2|548.8|548.2|548.7|548.1|0
1722566620000|2024-08-02 02:43:40|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|5
1722566660000|2024-08-02 02:44:20|549|548.4|549|548.4|549|548.4|549|548.4|0
1722566670000|2024-08-02 02:44:30|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|0
1722566680000|2024-08-02 02:44:40|549|548.4|549.1|548.5|549.1|548.5|549|548.4|0
1722566730000|2024-08-02 02:45:30|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|4
1722566740000|2024-08-02 02:45:40|549.3|548.7|549.2|548.6|549.3|548.7|549.2|548.6|0
1722566790000|2024-08-02 02:46:30|549.1|548.5|549.1|548.5|549.1|548.5|548.9|548.3|1
1722566800000|2024-08-02 02:46:40|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|3
1722566820000|2024-08-02 02:47:00|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|0
1722566830000|2024-08-02 02:47:10|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|1
1722566860000|2024-08-02 02:47:40|549.1|548.5|549.2|548.6|549.2|548.6|549.1|548.5|4
1722566880000|2024-08-02 02:48:00|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|3
1722566910000|2024-08-02 02:48:30|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|0
1722566970000|2024-08-02 02:49:30|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|8
1722566980000|2024-08-02 02:49:40|549.6|549|549.6|549|549.6|549|549.6|549|1
1722567000000|2024-08-02 02:50:00|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|1
1722567010000|2024-08-02 02:50:10|549.6|549|549.7|549.1|549.8|549.2|549.6|549|0
1722567020000|2024-08-02 02:50:20|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|0
1722567050000|2024-08-02 02:50:50|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|1
1722567090000|2024-08-02 02:51:30|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|2
1722567170000|2024-08-02 02:52:50|549.7|549.1|549.8|549.2|549.8|549.2|549.7|549.1|0
1722567180000|2024-08-02 02:53:00|550.1|549.5|550.1|549.5|550.1|549.5|550|549.4|5
1722567190000|2024-08-02 02:53:10|550|549.4|550.1|549.5|550.1|549.5|550|549.4|3
1722567230000|2024-08-02 02:53:50|550|549.4|550|549.4|550|549.4|550|549.4|0
1722567240000|2024-08-02 02:54:00|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|1
1722567250000|2024-08-02 02:54:10|549.8|549.2|549.7|549.1|549.8|549.2|549.7|549.1|0
1722567270000|2024-08-02 02:54:30|||||||||1
1722567420000|2024-08-02 02:57:00|549.8|549.2|549.8|549.2|549.8|549.2|549.7|549.1|0
1722567440000|2024-08-02 02:57:20|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1722567450000|2024-08-02 02:57:30|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|0
1722567480000|2024-08-02 02:58:00|549.7|549.1|549.9|549.3|549.9|549.3|549.7|549.1|2
1722567530000|2024-08-02 02:58:50|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|0
1722567550000|2024-08-02 02:59:10|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1722567570000|2024-08-02 02:59:30|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|0
1722567650000|2024-08-02 03:00:50|550|549.4|550|549.4|550|549.4|550|549.4|2
1722567680000|2024-08-02 03:01:20|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1722567710000|2024-08-02 03:01:50|||||||||1
1722567740000|2024-08-02 03:02:20|550|549.4|550|549.4|550|549.4|550|549.4|0
1722567750000|2024-08-02 03:02:30|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1722567800000|2024-08-02 03:03:20|550|549.4|550|549.4|550|549.4|550|549.4|1
1722567810000|2024-08-02 03:03:30|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|2
1722567820000|2024-08-02 03:03:40|549.9|549.3|550|549.4|550|549.4|549.9|549.3|1
1722567900000|2024-08-02 03:05:00|550.1|549.5|550|549.4|550.1|549.5|550|549.4|0
1722567930000|2024-08-02 03:05:30|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1722568060000|2024-08-02 03:07:40|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|1
1722568100000|2024-08-02 03:08:20|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1722568160000|2024-08-02 03:09:20|||||||||3
1722568190000|2024-08-02 03:09:50|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|1
1722568200000|2024-08-02 03:10:00|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|1
1722568210000|2024-08-02 03:10:10|550.3|549.7|550.5|549.9|550.5|549.9|550.3|549.7|1
1722568220000|2024-08-02 03:10:20|550.3|549.7|550.4|549.8|550.4|549.8|550.3|549.7|0
1722568270000|2024-08-02 03:11:10|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1722568310000|2024-08-02 03:11:50|550.6|550|550.6|550|550.6|550|550.6|550|1
1722568380000|2024-08-02 03:13:00|550.5|549.9|550.6|550|550.6|550|550.5|549.9|4
1722568400000|2024-08-02 03:13:20|550.5|549.9|550.3|549.7|550.5|549.9|550.3|549.7|1
1722568410000|2024-08-02 03:13:30|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|2
1722568510000|2024-08-02 03:15:10|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1722568520000|2024-08-02 03:15:20|550.4|549.8|550.5|549.9|550.5|549.9|550.4|549.8|1
1722568530000|2024-08-02 03:15:30|550.6|550|550.6|550|550.6|550|550.6|550|0
1722568560000|2024-08-02 03:16:00|||||||||1
1722568620000|2024-08-02 03:17:00|||||||||2
1722568630000|2024-08-02 03:17:10|550.7|550.1|550.8|550.2|550.8|550.2|550.7|550.1|0
1722568680000|2024-08-02 03:18:00|||||||||1
1722568700000|2024-08-02 03:18:20|||||||||1
1722568730000|2024-08-02 03:18:50|550.9|550.3|551|550.4|551|550.4|550.9|550.3|11
1722568790000|2024-08-02 03:19:50|||||||||1
1722568800000|2024-08-02 03:20:00|550.9|550.3|550.8|550.2|550.9|550.3|550.8|550.2|3
1722568850000|2024-08-02 03:20:50|550.6|550|550.6|550|550.6|550|550.6|550|0
1722568890000|2024-08-02 03:21:30|||||||||1
1722568920000|2024-08-02 03:22:00|||||||||1
1722569020000|2024-08-02 03:23:40|550.5|549.9|550.6|550|550.6|550|550.5|549.9|0
1722569040000|2024-08-02 03:24:00|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1722569060000|2024-08-02 03:24:20|550.6|550|550.6|550|550.6|550|550.6|550|0
1722569100000|2024-08-02 03:25:00|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1722569110000|2024-08-02 03:25:10|550.6|550|550.6|550|550.6|550|550.6|550|0
1722569190000|2024-08-02 03:26:30|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|1
1722569260000|2024-08-02 03:27:40|||||||||1
1722569270000|2024-08-02 03:27:50|550.6|550|550.6|550|550.6|550|550.6|550|0
1722569290000|2024-08-02 03:28:10|550.7|550.1|550.8|550.2|550.8|550.2|550.7|550.1|0
1722569350000|2024-08-02 03:29:10|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1722569370000|2024-08-02 03:29:30|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1722569400000|2024-08-02 03:30:00|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|1
1722569640000|2024-08-02 03:34:00|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1722569650000|2024-08-02 03:34:10|||||||||1
1722569680000|2024-08-02 03:34:40|||||||||1
1722569770000|2024-08-02 03:36:10|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|1
1722569820000|2024-08-02 03:37:00|550.6|550|550.5|549.9|550.6|550|550.5|549.9|5
1722569840000|2024-08-02 03:37:20|550.6|550|550.6|550|550.6|550|550.6|550|1
1722569880000|2024-08-02 03:38:00|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1722569890000|2024-08-02 03:38:10|550.6|550|550.5|549.9|550.6|550|550.5|549.9|1
1722569920000|2024-08-02 03:38:40|||||||||1
1722569930000|2024-08-02 03:38:50|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1722569940000|2024-08-02 03:39:00|550.5|549.9|550.4|549.8|550.5|549.9|550.4|549.8|0
1722569950000|2024-08-02 03:39:10|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|1
1722569960000|2024-08-02 03:39:20|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|2
1722569990000|2024-08-02 03:39:50|550.5|549.9|550.5|549.9|550.6|550|550.5|549.9|6
1722570000000|2024-08-02 03:40:00|550.6|550|550.6|550|550.6|550|550.6|550|1
1722570190000|2024-08-02 03:43:10|||||||||1
1722570200000|2024-08-02 03:43:20|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1722570240000|2024-08-02 03:44:00|550.6|550|550.6|550|550.6|550|550.6|550|1
1722570340000|2024-08-02 03:45:40|550.8|550.2|550.6|550|550.8|550.2|550.6|550|1
1722570530000|2024-08-02 03:48:50|||||||||1
1722570610000|2024-08-02 03:50:10|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1722570660000|2024-08-02 03:51:00|550.4|549.8|550.5|549.9|550.5|549.9|550.4|549.8|1
1722570700000|2024-08-02 03:51:40|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|2
1722570760000|2024-08-02 03:52:40|550.5|549.9|550.4|549.8|550.5|549.9|550.4|549.8|0
1722570770000|2024-08-02 03:52:50|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1722570780000|2024-08-02 03:53:00|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|1
1722570790000|2024-08-02 03:53:10|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1722570890000|2024-08-02 03:54:50|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|1
1722570920000|2024-08-02 03:55:20|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1722570960000|2024-08-02 03:56:00|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|5
1722571020000|2024-08-02 03:57:00|550|549.4|550|549.4|550|549.4|550|549.4|1
1722571080000|2024-08-02 03:58:00|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1722571150000|2024-08-02 03:59:10|||||||||2
1722571340000|2024-08-02 04:02:20|||||||||1
1722571360000|2024-08-02 04:02:40|550.2|549.6|550.3|549.7|550.3|549.7|550.2|549.6|0
1722571380000|2024-08-02 04:03:00|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|1
1722571390000|2024-08-02 04:03:10|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1722571420000|2024-08-02 04:03:40|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|2
1722571570000|2024-08-02 04:06:10|||||||||1
1722571580000|2024-08-02 04:06:20|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1722571640000|2024-08-02 04:07:20|||||||||1
1722571680000|2024-08-02 04:08:00|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|1
1722571750000|2024-08-02 04:09:10|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1722571800000|2024-08-02 04:10:00|||||||||1
1722571810000|2024-08-02 04:10:10|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1722571950000|2024-08-02 04:12:30|550.6|550|550.6|550|550.6|550|550.6|550|3
1722571970000|2024-08-02 04:12:50|||||||||1
1722571990000|2024-08-02 04:13:10|||||||||1
1722572010000|2024-08-02 04:13:30|550.5|549.9|550.6|550|550.6|550|550.5|549.9|1
1722572110000|2024-08-02 04:15:10|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1722572180000|2024-08-02 04:16:20|550.6|550|550.6|550|550.6|550|550.6|550|0
1722572190000|2024-08-02 04:16:30|||||||||1
1722572270000|2024-08-02 04:17:50|550.7|550.1|550.6|550|550.7|550.1|550.5|549.9|0
1722572280000|2024-08-02 04:18:00|||||||||2
1722572360000|2024-08-02 04:19:20|||||||||1
1722572430000|2024-08-02 04:20:30|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1722572500000|2024-08-02 04:21:40|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1722572580000|2024-08-02 04:23:00|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1722572590000|2024-08-02 04:23:10|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|1
1722572620000|2024-08-02 04:23:40|550.5|549.9|550.4|549.8|550.5|549.9|550.4|549.8|3
1722572640000|2024-08-02 04:24:00|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|1
1722572660000|2024-08-02 04:24:20|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|2
1722572670000|2024-08-02 04:24:30|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1722572700000|2024-08-02 04:25:00|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|1
1722572710000|2024-08-02 04:25:10|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|4
1722572800000|2024-08-02 04:26:40|||||||||1
1722572870000|2024-08-02 04:27:50|550.5|549.9|550.4|549.8|550.5|549.9|550.4|549.8|5
1722572910000|2024-08-02 04:28:30|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1722573070000|2024-08-02 04:31:10|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|1
1722573090000|2024-08-02 04:31:30|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1722573100000|2024-08-02 04:31:40|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1722573110000|2024-08-02 04:31:50|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|1
1722573150000|2024-08-02 04:32:30|550.4|549.8|549.6|549|550.4|549.8|549.6|549|3
1722573190000|2024-08-02 04:33:10|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|4
1722573210000|2024-08-02 04:33:30|||||||||3
1722573230000|2024-08-02 04:33:50|549.6|549|549.5|548.9|549.6|549|549.5|548.9|0
1722573290000|2024-08-02 04:34:50|549.6|549|549.6|549|549.6|549|549.6|549|1
1722573440000|2024-08-02 04:37:20|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|1
1722573540000|2024-08-02 04:39:00|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|0
1722573550000|2024-08-02 04:39:10|550|549.4|550|549.4|550|549.4|550|549.4|1
1722573560000|2024-08-02 04:39:20|549.9|549.3|550|549.4|550|549.4|549.9|549.3|0
1722573590000|2024-08-02 04:39:50|549.9|549.3|549.9|549.3|549.9|549.3|549.7|549.1|0
1722573600000|2024-08-02 04:40:00|||||||||1
1722573640000|2024-08-02 04:40:40|550|549.4|550|549.4|550|549.4|550|549.4|0
1722573660000|2024-08-02 04:41:00|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|9
1722573730000|2024-08-02 04:42:10|||||||||1
1722573740000|2024-08-02 04:42:20|549.8|549.2|549.9|549.3|549.9|549.3|549.8|549.2|0
1722573760000|2024-08-02 04:42:40|550|549.4|550|549.4|550|549.4|550|549.4|0
1722573780000|2024-08-02 04:43:00|550.1|549.5|550.2|549.6|550.2|549.6|550.1|549.5|0
1722573810000|2024-08-02 04:43:30|550.1|549.5|550|549.4|550.1|549.5|550|549.4|0
1722573820000|2024-08-02 04:43:40|||||||||1
1722573890000|2024-08-02 04:44:50|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|1
1722573920000|2024-08-02 04:45:20|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|0
1722574140000|2024-08-02 04:49:00|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|1
1722574170000|2024-08-02 04:49:30|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|0
1722574190000|2024-08-02 04:49:50|549.9|549.3|550|549.4|550|549.4|549.9|549.3|0
1722574290000|2024-08-02 04:51:30|549.9|549.3|549.9|549.3|550|549.4|549.9|549.3|3
1722574330000|2024-08-02 04:52:10|||||||||1
1722574350000|2024-08-02 04:52:30|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|0
1722574380000|2024-08-02 04:53:00|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|2
1722574400000|2024-08-02 04:53:20|550|549.4|550|549.4|550|549.4|550|549.4|1
1722574490000|2024-08-02 04:54:50|550.2|549.6|550|549.4|550.2|549.6|550|549.4|1
1722574500000|2024-08-02 04:55:00|550.1|549.5|550|549.4|550.1|549.5|550|549.4|1
1722574670000|2024-08-02 04:57:50|549.9|549.3|549.9|549.3|549.9|549.3|549.8|549.2|1
1722574690000|2024-08-02 04:58:10|||||||||1
1722574710000|2024-08-02 04:58:30|||||||||1
1722574730000|2024-08-02 04:58:50|||||||||1
1722574760000|2024-08-02 04:59:20|||||||||1
1722574790000|2024-08-02 04:59:50|550|549.4|550|549.4|550|549.4|550|549.4|1
1722574820000|2024-08-02 05:00:20|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|1
1722574830000|2024-08-02 05:00:30|550|549.4|550.1|549.5|550.1|549.5|550|549.4|0
1722574860000|2024-08-02 05:01:00|550|549.4|550.1|549.5|550.1|549.5|550|549.4|0
1722574870000|2024-08-02 05:01:10|550|549.4|550|549.4|550|549.4|550|549.4|0
1722574880000|2024-08-02 05:01:20|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1722574910000|2024-08-02 05:01:50|550|549.4|550|549.4|550|549.4|550|549.4|0
1722574940000|2024-08-02 05:02:20|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|5
1722574970000|2024-08-02 05:02:50|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|1
1722574980000|2024-08-02 05:03:00|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|0
1722575030000|2024-08-02 05:03:50|549.7|549.1|549.6|549|549.7|549.1|549.6|549|3
1722575090000|2024-08-02 05:04:50|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|2
1722575100000|2024-08-02 05:05:00|549.4|548.8|549.3|548.7|549.4|548.8|549.3|548.7|0
1722575190000|2024-08-02 05:06:30|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|0
1722575280000|2024-08-02 05:08:00|549.6|549|549.6|549|549.6|549|549.6|549|2
1722575290000|2024-08-02 05:08:10|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|4
1722575320000|2024-08-02 05:08:40|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|0
1722575330000|2024-08-02 05:08:50|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|0
1722575340000|2024-08-02 05:09:00|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|2
1722575400000|2024-08-02 05:10:00|550|549.4|550|549.4|550|549.4|550|549.4|2
1722575430000|2024-08-02 05:10:30|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|0
1722575450000|2024-08-02 05:10:50|||||||||3
1722575460000|2024-08-02 05:11:00|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|3
1722575470000|2024-08-02 05:11:10|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|0
1722575520000|2024-08-02 05:12:00|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|2
1722575540000|2024-08-02 05:12:20|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1722575570000|2024-08-02 05:12:50|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1722575580000|2024-08-02 05:13:00|549.6|549|549.7|549.1|549.7|549.1|549.6|549|1
1722575740000|2024-08-02 05:15:40|549.6|549|549.7|549.1|549.7|549.1|549.6|549|0
1722575760000|2024-08-02 05:16:00|549.6|549|549.6|549|549.6|549|549.6|549|2
1722575780000|2024-08-02 05:16:20|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|8
1722575820000|2024-08-02 05:17:00|549.6|549|549.6|549|549.6|549|549.6|549|2
1722575830000|2024-08-02 05:17:10|549.5|548.9|549.4|548.8|549.5|548.9|549.4|548.8|0
1722575840000|2024-08-02 05:17:20|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1722575860000|2024-08-02 05:17:40|549.6|549|549.6|549|549.6|549|549.6|549|0
1722575880000|2024-08-02 05:18:00|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|1
1722575940000|2024-08-02 05:19:00|||||||||1
1722575950000|2024-08-02 05:19:10|||||||||1
1722575970000|2024-08-02 05:19:30|549.6|549|549.7|549.1|549.7|549.1|549.6|549|1
1722575980000|2024-08-02 05:19:40|549.6|549|549.7|549.1|549.7|549.1|549.6|549|0
1722576020000|2024-08-02 05:20:20|549.6|549|549.7|549.1|549.7|549.1|549.6|549|0
1722576100000|2024-08-02 05:21:40|549.6|549|549.6|549|549.6|549|549.6|549|1
1722576170000|2024-08-02 05:22:50|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1722576240000|2024-08-02 05:24:00|||||||||1
1722576280000|2024-08-02 05:24:40|549.6|549|549.6|549|549.6|549|549.6|549|0
1722576410000|2024-08-02 05:26:50|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1722576530000|2024-08-02 05:28:50|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|1
1722576560000|2024-08-02 05:29:20|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1722576600000|2024-08-02 05:30:00|549.6|549|549.8|549.2|549.8|549.2|549.6|549|4
1722576730000|2024-08-02 05:32:10|550|549.4|549.8|549.2|550|549.4|549.8|549.2|2
1722576810000|2024-08-02 05:33:30|549.6|549|549.6|549|549.6|549|549.6|549|1
1722576900000|2024-08-02 05:35:00|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1722576970000|2024-08-02 05:36:10|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|0
1722577010000|2024-08-02 05:36:50|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|1
1722577100000|2024-08-02 05:38:20|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|2
1722577110000|2024-08-02 05:38:30|||||||||2
1722577120000|2024-08-02 05:38:40|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|0
1722577130000|2024-08-02 05:38:50|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|2
1722577140000|2024-08-02 05:39:00|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1722577160000|2024-08-02 05:39:20|549.6|549|549.5|548.9|549.6|549|549.5|548.9|1
1722577180000|2024-08-02 05:39:40|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|1
1722577220000|2024-08-02 05:40:20|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|0
1722577280000|2024-08-02 05:41:20|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|0
1722577290000|2024-08-02 05:41:30|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|0
1722577400000|2024-08-02 05:43:20|||||||||1
1722577410000|2024-08-02 05:43:30|||||||||1
1722577420000|2024-08-02 05:43:40|||||||||1
1722577430000|2024-08-02 05:43:50|549|548.4|549|548.4|549|548.4|549|548.4|1
1722577440000|2024-08-02 05:44:00|549.9|549.3|550|549.4|550|549.4|549.9|549.3|33
1722577450000|2024-08-02 05:44:10|550.2|549.6|550.9|550.3|550.9|550.3|550.1|549.5|87
1722577460000|2024-08-02 05:44:20|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1722577470000|2024-08-02 05:44:30|550.6|550|550.5|549.9|550.6|550|550.5|549.9|36
1722577480000|2024-08-02 05:44:40|550.4|549.8|551|550.4|551|550.4|550.4|549.8|19
1722577500000|2024-08-02 05:45:00|||||||||1
1722577510000|2024-08-02 05:45:10|551.2|550.6|550.9|550.3|551.2|550.6|550.8|550.2|104
1722577520000|2024-08-02 05:45:20|550.7|550.1|550|549.4|550.7|550.1|549.9|549.3|24
1722577530000|2024-08-02 05:45:30|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|5
1722577580000|2024-08-02 05:46:20|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|0
1722577590000|2024-08-02 05:46:30|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|1
1722577640000|2024-08-02 05:47:20|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|7
1722577680000|2024-08-02 05:48:00|550|549.4|550|549.4|550|549.4|550|549.4|0
1722577700000|2024-08-02 05:48:20|550.2|549.6|550.1|549.5|550.2|549.6|550.1|549.5|5
1722577710000|2024-08-02 05:48:30|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1722577740000|2024-08-02 05:49:00|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1722577760000|2024-08-02 05:49:20|550|549.4|550|549.4|550|549.4|550|549.4|0
1722577770000|2024-08-02 05:49:30|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1722577780000|2024-08-02 05:49:40|550|549.4|550|549.4|550|549.4|550|549.4|0
1722577930000|2024-08-02 05:52:10|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|0
1722577960000|2024-08-02 05:52:40|550|549.4|550|549.4|550|549.4|550|549.4|0
1722578010000|2024-08-02 05:53:30|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|0
1722578020000|2024-08-02 05:53:40|550|549.4|550|549.4|550|549.4|550|549.4|0
1722578060000|2024-08-02 05:54:20|549.9|549.3|549.9|549.3|550|549.4|549.8|549.2|3
1722578070000|2024-08-02 05:54:30|||||||||4
1722578080000|2024-08-02 05:54:40|||||||||2
1722578090000|2024-08-02 05:54:50|550|549.4|550.2|549.6|550.2|549.6|550|549.4|1
1722578150000|2024-08-02 05:55:50|550.1|549.5|549.9|549.3|550.1|549.5|549.9|549.3|0
1722578160000|2024-08-02 05:56:00|550|549.4|550|549.4|550|549.4|550|549.4|0
1722578180000|2024-08-02 05:56:20|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1722578190000|2024-08-02 05:56:30|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|4
1722578250000|2024-08-02 05:57:30|||||||||1
1722578340000|2024-08-02 05:59:00|||||||||1
1722578380000|2024-08-02 05:59:40|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|2
1722578390000|2024-08-02 05:59:50|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1722578400000|2024-08-02 06:00:00|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1722578430000|2024-08-02 06:00:30|||||||||1
1722578470000|2024-08-02 06:01:10|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1722578490000|2024-08-02 06:01:30|550|549.4|550|549.4|550|549.4|550|549.4|0
1722578520000|2024-08-02 06:02:00|||||||||1
1722578530000|2024-08-02 06:02:10|550.1|549.5|550.2|549.6|550.2|549.6|550.1|549.5|3
1722578540000|2024-08-02 06:02:20|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1722578680000|2024-08-02 06:04:40|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|1
1722578710000|2024-08-02 06:05:10|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|1
1722578770000|2024-08-02 06:06:10|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|1
1722578850000|2024-08-02 06:07:30|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1722578910000|2024-08-02 06:08:30|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|6
1722578930000|2024-08-02 06:08:50|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1722578970000|2024-08-02 06:09:30|550.4|549.8|550.3|549.7|550.5|549.9|550.3|549.7|6
1722579000000|2024-08-02 06:10:00|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1722579040000|2024-08-02 06:10:40|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1722579090000|2024-08-02 06:11:30|||||||||1
1722579100000|2024-08-02 06:11:40|||||||||1
1722579200000|2024-08-02 06:13:20|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|1
1722579260000|2024-08-02 06:14:20|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|5
1722579320000|2024-08-02 06:15:20|550|549.4|550.1|549.5|550.1|549.5|550|549.4|1
1722579330000|2024-08-02 06:15:30|550.3|549.7|550.2|549.6|550.3|549.7|550.2|549.6|3
1722579470000|2024-08-02 06:17:50|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1722579480000|2024-08-02 06:18:00|550.2|549.6|550.3|549.7|550.3|549.7|550.2|549.6|1
1722579500000|2024-08-02 06:18:20|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|1
1722579520000|2024-08-02 06:18:40|550.3|549.7|550.4|549.8|550.4|549.8|550.3|549.7|1
1722579530000|2024-08-02 06:18:50|||||||||1
1722579650000|2024-08-02 06:20:50|550.3|549.7|550.4|549.8|550.4|549.8|550.3|549.7|0
1722579680000|2024-08-02 06:21:20|550.6|550|550.4|549.8|550.6|550|550.4|549.8|3
1722579790000|2024-08-02 06:23:10|550.5|549.9|550.6|550|550.6|550|550.5|549.9|1
1722579980000|2024-08-02 06:26:20|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|3
1722579990000|2024-08-02 06:26:30|||||||||1
1722580010000|2024-08-02 06:26:50|550.9|550.3|550.8|550.2|550.9|550.3|550.8|550.2|0
1722580040000|2024-08-02 06:27:20|550.7|550.1|550.6|550|550.7|550.1|550.6|550|0
1722580120000|2024-08-02 06:28:40|550.8|550.2|550.6|550|550.8|550.2|550.6|550|7
1722580260000|2024-08-02 06:31:00|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|1
1722580270000|2024-08-02 06:31:10|||||||||1
1722580440000|2024-08-02 06:34:00|||||||||1
1722580450000|2024-08-02 06:34:10|||||||||1
1722580460000|2024-08-02 06:34:20|||||||||1
1722580480000|2024-08-02 06:34:40|||||||||1
1722580560000|2024-08-02 06:36:00|550.6|550|550.4|549.8|550.6|550|550.4|549.8|8
1722580620000|2024-08-02 06:37:00|||||||||1
1722580680000|2024-08-02 06:38:00|||||||||1
1722580710000|2024-08-02 06:38:30|||||||||1
1722580880000|2024-08-02 06:41:20|||||||||1
1722581020000|2024-08-02 06:43:40|||||||||1
1722581050000|2024-08-02 06:44:10|550.6|550|550.4|549.8|550.6|550|550.4|549.8|8
1722581360000|2024-08-02 06:49:20|550.6|550|550.4|549.8|550.6|550|550.4|549.8|10
1722581390000|2024-08-02 06:49:50|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|8
1722581400000|2024-08-02 06:50:00|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|5
1722581430000|2024-08-02 06:50:30|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1722581440000|2024-08-02 06:50:40|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1722581470000|2024-08-02 06:51:10|||||||||1
1722581640000|2024-08-02 06:54:00|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1722581660000|2024-08-02 06:54:20|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1722581690000|2024-08-02 06:54:50|550.3|549.7|550.4|549.8|550.4|549.8|550.3|549.7|0
1722581760000|2024-08-02 06:56:00|550.3|549.7|550.4|549.8|550.4|549.8|550.3|549.7|1
1722581880000|2024-08-02 06:58:00|||||||||1
1722581940000|2024-08-02 06:59:00|||||||||2
1722582000000|2024-08-02 07:00:00|||||||||1
1722582020000|2024-08-02 07:00:20|550.3|549.7|550.1|549.5|550.3|549.7|550.1|549.5|5
1722582100000|2024-08-02 07:01:40|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|4
1722582120000|2024-08-02 07:02:00|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|0
1722582140000|2024-08-02 07:02:20|549.1|548.5|549|548.4|549.1|548.5|549|548.4|72
1722582150000|2024-08-02 07:02:30|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|23
1722582170000|2024-08-02 07:02:50|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|0
1722582180000|2024-08-02 07:03:00|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|6
1722582200000|2024-08-02 07:03:20|548|547.4|548|547.4|548|547.4|548|547.4|4
1722582210000|2024-08-02 07:03:30|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|0
1722582230000|2024-08-02 07:03:50|||||||||2
1722582240000|2024-08-02 07:04:00|548|547.4|547.4|546.8|548|547.4|547.4|546.8|3
1722582250000|2024-08-02 07:04:10|546.7|546.1|546.5|545.9|546.7|546.1|546.5|545.9|15
1722582260000|2024-08-02 07:04:20|546.7|546.1|546.8|546.2|546.8|546.2|546.7|546.1|3
1722582270000|2024-08-02 07:04:30|546.7|546.1|546.6|546|546.7|546.1|546.6|546|4
1722582280000|2024-08-02 07:04:40|546.7|546.1|546.5|545.9|546.7|546.1|546.5|545.9|4
1722582290000|2024-08-02 07:04:50|||||||||33
1722582330000|2024-08-02 07:05:30|546.6|546|547|546.4|547|546.4|546.6|546|9
1722582360000|2024-08-02 07:06:00|||||||||1
1722582370000|2024-08-02 07:06:10|547.1|546.5|547|546.4|547.1|546.5|547|546.4|9
1722582380000|2024-08-02 07:06:20|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|0
1722582390000|2024-08-02 07:06:30|547.6|547|547.5|546.9|547.6|547|547.5|546.9|32
1722582400000|2024-08-02 07:06:40|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|0
1722582410000|2024-08-02 07:06:50|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|2
1722582420000|2024-08-02 07:07:00|547.6|547|547.6|547|547.6|547|547.6|547|0
1722582430000|2024-08-02 07:07:10|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|0
1722582440000|2024-08-02 07:07:20|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|0
1722582450000|2024-08-02 07:07:30|547.6|547|547.6|547|547.6|547|547.6|547|4
1722582480000|2024-08-02 07:08:00|547.8|547.2|547.6|547|547.8|547.2|547.6|547|4
1722582500000|2024-08-02 07:08:20|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|0
1722582530000|2024-08-02 07:08:50|547.7|547.1|547.6|547|547.7|547.1|547.6|547|3
1722582550000|2024-08-02 07:09:10|547.5|546.9|547.5|546.9|547.6|547|547.5|546.9|6
1722582590000|2024-08-02 07:09:50|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|0
1722582610000|2024-08-02 07:10:10|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|7
1722582650000|2024-08-02 07:10:50|547.4|546.8|547.3|546.7|547.4|546.8|547.3|546.7|0
1722582660000|2024-08-02 07:11:00|||||||||1
1722582700000|2024-08-02 07:11:40|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|0
1722582710000|2024-08-02 07:11:50|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|0
1722582730000|2024-08-02 07:12:10|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|0
1722582740000|2024-08-02 07:12:20|547.6|547|547.6|547|547.6|547|547.6|547|6
1722582770000|2024-08-02 07:12:50|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|1
1722582790000|2024-08-02 07:13:10|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|0
1722582840000|2024-08-02 07:14:00|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|0
1722582870000|2024-08-02 07:14:30|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|0
1722582890000|2024-08-02 07:14:50|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|0
1722582910000|2024-08-02 07:15:10|547.3|546.7|547.1|546.5|547.3|546.7|547.1|546.5|14
1722582920000|2024-08-02 07:15:20|||||||||1
1722583000000|2024-08-02 07:16:40|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|11
1722583010000|2024-08-02 07:16:50|||||||||1
1722583020000|2024-08-02 07:17:00|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|0
1722583040000|2024-08-02 07:17:20|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|3
1722583070000|2024-08-02 07:17:50|547.4|546.8|547.6|547|547.6|547|547.4|546.8|31
1722583110000|2024-08-02 07:18:30|547.7|547.1|547.8|547.2|547.8|547.2|547.7|547.1|1
1722583120000|2024-08-02 07:18:40|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|2
1722583160000|2024-08-02 07:19:20|547.8|547.2|548.1|547.5|548.1|547.5|547.8|547.2|1
1722583180000|2024-08-02 07:19:40|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|2
1722583230000|2024-08-02 07:20:30|547.8|547.2|547.7|547.1|547.8|547.2|547.7|547.1|8
1722583240000|2024-08-02 07:20:40|547.6|547|547.6|547|547.6|547|547.6|547|0
1722583250000|2024-08-02 07:20:50|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|2
1722583320000|2024-08-02 07:22:00|547.6|547|547.4|546.8|547.6|547|547.3|546.7|30
1722583330000|2024-08-02 07:22:10|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|0
1722583360000|2024-08-02 07:22:40|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|0
1722583370000|2024-08-02 07:22:50|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|1
1722583380000|2024-08-02 07:23:00|547.2|546.6|547.1|546.5|547.2|546.6|547.1|546.5|2
1722583390000|2024-08-02 07:23:10|||||||||1
1722583440000|2024-08-02 07:24:00|||||||||1
1722583610000|2024-08-02 07:26:50|||||||||7
1722583700000|2024-08-02 07:28:20|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|3
1722583750000|2024-08-02 07:29:10|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|0
1722583800000|2024-08-02 07:30:00|547.3|546.7|547.1|546.5|547.3|546.7|547.1|546.5|6
1722583820000|2024-08-02 07:30:20|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|4
1722583830000|2024-08-02 07:30:30|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|0
1722583840000|2024-08-02 07:30:40|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|0
1722583880000|2024-08-02 07:31:20|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|3
1722583890000|2024-08-02 07:31:30|||||||||1
1722583910000|2024-08-02 07:31:50|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|1
1722583930000|2024-08-02 07:32:10|547.3|546.7|547.2|546.6|547.3|546.7|547.2|546.6|2
1722583940000|2024-08-02 07:32:20|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|0
1722583980000|2024-08-02 07:33:00|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|9
1722583990000|2024-08-02 07:33:10|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|3
1722584020000|2024-08-02 07:33:40|||||||||1
1722584040000|2024-08-02 07:34:00|546.8|546.2|547.1|546.5|547.1|546.5|546.8|546.2|7
1722584050000|2024-08-02 07:34:10|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|4
1722584060000|2024-08-02 07:34:20|||||||||5
1722584070000|2024-08-02 07:34:30|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|0
1722584080000|2024-08-02 07:34:40|||||||||4
1722584100000|2024-08-02 07:35:00|547|546.4|547|546.4|547|546.4|546.9|546.3|7
1722584110000|2024-08-02 07:35:10|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|0
1722584120000|2024-08-02 07:35:20|||||||||2
1722584140000|2024-08-02 07:35:40|||||||||3
1722584160000|2024-08-02 07:36:00|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|9
1722584190000|2024-08-02 07:36:30|547|546.4|546.9|546.3|547|546.4|546.9|546.3|3
1722584200000|2024-08-02 07:36:40|547|546.4|546.9|546.3|547|546.4|546.9|546.3|0
1722584210000|2024-08-02 07:36:50|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|0
1722584250000|2024-08-02 07:37:30|||||||||1
1722584280000|2024-08-02 07:38:00|547.1|546.5|547.2|546.6|547.2|546.6|547.1|546.5|6
1722584290000|2024-08-02 07:38:10|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|0
1722584340000|2024-08-02 07:39:00|||||||||1
1722584360000|2024-08-02 07:39:20|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|0
1722584410000|2024-08-02 07:40:10|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|0
1722584430000|2024-08-02 07:40:30|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|0
1722584460000|2024-08-02 07:41:00|547.1|546.5|547.1|546.5|547.2|546.6|547.1|546.5|0
1722584490000|2024-08-02 07:41:30|547|546.4|547|546.4|547|546.4|547|546.4|3
1722584500000|2024-08-02 07:41:40|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|0
1722584520000|2024-08-02 07:42:00|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|0
1722584530000|2024-08-02 07:42:10|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|0
1722584540000|2024-08-02 07:42:20|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|1
1722584580000|2024-08-02 07:43:00|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|4
1722584600000|2024-08-02 07:43:20|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|0
1722584710000|2024-08-02 07:45:10|547|546.4|547|546.4|547|546.4|547|546.4|0
1722584730000|2024-08-02 07:45:30|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|0
1722584820000|2024-08-02 07:47:00|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|1
1722584910000|2024-08-02 07:48:30|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|4
1722584940000|2024-08-02 07:49:00|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|0
1722584950000|2024-08-02 07:49:10|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|0
1722584970000|2024-08-02 07:49:30|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|2
1722584990000|2024-08-02 07:49:50|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|0
1722585010000|2024-08-02 07:50:10|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|0
1722585050000|2024-08-02 07:50:50|||||||||1
1722585060000|2024-08-02 07:51:00|||||||||1
1722585100000|2024-08-02 07:51:40|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|2
1722585230000|2024-08-02 07:53:50|||||||||1
1722585290000|2024-08-02 07:54:50|547.1|546.5|546.9|546.3|547.1|546.5|546.9|546.3|10
1722585360000|2024-08-02 07:56:00|546.8|546.2|546.7|546.1|546.8|546.2|546.7|546.1|2
1722585390000|2024-08-02 07:56:30|546.6|546|546.6|546|546.6|546|546.6|546|2
1722585400000|2024-08-02 07:56:40|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|7
1722585420000|2024-08-02 07:57:00|546.6|546|546.6|546|546.6|546|546.6|546|0
1722585430000|2024-08-02 07:57:10|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|0
1722585440000|2024-08-02 07:57:20|546.5|545.9|546.6|546|546.6|546|546.5|545.9|5
1722585520000|2024-08-02 07:58:40|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|0
1722585530000|2024-08-02 07:58:50|546.6|546|546.6|546|546.6|546|546.6|546|0
1722585540000|2024-08-02 07:59:00|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|2
1722585560000|2024-08-02 07:59:20|546.5|545.9|546.4|545.8|546.5|545.9|546.4|545.8|7
1722585580000|2024-08-02 07:59:40|546.3|545.7|546.4|545.8|546.4|545.8|546.3|545.7|1
1722585600000|2024-08-02 08:00:00|546.5|545.9|546.4|545.8|546.5|545.9|546.4|545.8|5
1722585630000|2024-08-02 08:00:30|||||||||10
1722585640000|2024-08-02 08:00:40|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|0
1722585710000|2024-08-02 08:01:50|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|0
1722585720000|2024-08-02 08:02:00|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|1
1722585730000|2024-08-02 08:02:10|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|1
1722585790000|2024-08-02 08:03:10|||||||||1
1722585810000|2024-08-02 08:03:30|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|0
1722585820000|2024-08-02 08:03:40|||||||||1
1722585830000|2024-08-02 08:03:50|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|1
1722585870000|2024-08-02 08:04:30|546.4|545.8|546.3|545.7|546.4|545.8|546.3|545.7|0
1722585880000|2024-08-02 08:04:40|546.4|545.8|546.3|545.7|546.4|545.8|546.3|545.7|0
1722585920000|2024-08-02 08:05:20|546.4|545.8|546.3|545.7|546.4|545.8|546.3|545.7|1
1722585940000|2024-08-02 08:05:40|546.4|545.8|546.4|545.8|546.4|545.8|546.3|545.7|0
1722585950000|2024-08-02 08:05:50|||||||||2
1722585970000|2024-08-02 08:06:10|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|0
1722585980000|2024-08-02 08:06:20|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|0
1722586100000|2024-08-02 08:08:20|546.6|546|546.6|546|546.6|546|546.6|546|4
1722586160000|2024-08-02 08:09:20|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|1
1722586170000|2024-08-02 08:09:30|546.6|546|546.9|546.3|546.9|546.3|546.6|546|3
1722586180000|2024-08-02 08:09:40|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|1
1722586200000|2024-08-02 08:10:00|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|1
1722586280000|2024-08-02 08:11:20|546.6|546|546.6|546|546.6|546|546.6|546|0
1722586300000|2024-08-02 08:11:40|546.5|545.9|546.4|545.8|546.5|545.9|546.4|545.8|2
1722586310000|2024-08-02 08:11:50|||||||||2
1722586360000|2024-08-02 08:12:40|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|0
1722586380000|2024-08-02 08:13:00|||||||||1
1722586430000|2024-08-02 08:13:50|||||||||1
1722586470000|2024-08-02 08:14:30|||||||||1
1722586520000|2024-08-02 08:15:20|546.8|546.2|546.7|546.1|546.8|546.2|546.7|546.1|7
1722586530000|2024-08-02 08:15:30|||||||||4
1722586560000|2024-08-02 08:16:00|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|0
1722586580000|2024-08-02 08:16:20|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|4
1722586590000|2024-08-02 08:16:30|546.6|546|546.6|546|546.6|546|546.6|546|0
1722586640000|2024-08-02 08:17:20|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|0
1722586650000|2024-08-02 08:17:30|546.6|546|546.5|545.9|546.6|546|546.5|545.9|1
1722586680000|2024-08-02 08:18:00|546.4|545.8|546.3|545.7|546.4|545.8|546.3|545.7|0
1722586690000|2024-08-02 08:18:10|546.4|545.8|546.3|545.7|546.4|545.8|546.3|545.7|0
1722586700000|2024-08-02 08:18:20|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|2
1722586720000|2024-08-02 08:18:40|546.4|545.8|546.4|545.8|546.4|545.8|546.3|545.7|8
1722586800000|2024-08-02 08:20:00|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|0
1722586830000|2024-08-02 08:20:30|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|5
1722587000000|2024-08-02 08:23:20|||||||||1
1722587020000|2024-08-02 08:23:40|||||||||1
1722587040000|2024-08-02 08:24:00|||||||||1
1722587050000|2024-08-02 08:24:10|||||||||1
1722587070000|2024-08-02 08:24:30|||||||||1
1722587090000|2024-08-02 08:24:50|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|3
1722587100000|2024-08-02 08:25:00|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|1
1722587110000|2024-08-02 08:25:10|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|3
1722587140000|2024-08-02 08:25:40|||||||||2
1722587160000|2024-08-02 08:26:00|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|33
1722587190000|2024-08-02 08:26:30|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|5
1722587200000|2024-08-02 08:26:40|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|7
1722587220000|2024-08-02 08:27:00|545.7|545.1|545.4|544.8|545.7|545.1|545.3|544.7|41
1722587230000|2024-08-02 08:27:10|545.3|544.7|545.2|544.6|545.3|544.7|545.2|544.6|17
1722587240000|2024-08-02 08:27:20|||||||||2
1722587260000|2024-08-02 08:27:40|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|1
1722587270000|2024-08-02 08:27:50|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|51
1722587280000|2024-08-02 08:28:00|||||||||54
1722587440000|2024-08-02 08:30:40|||||||||2
1722587450000|2024-08-02 08:30:50|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|2
1722587460000|2024-08-02 08:31:00|544.7|544.1|544.8|544.2|544.8|544.2|544.7|544.1|19
1722587480000|2024-08-02 08:31:20|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|4
1722587570000|2024-08-02 08:32:50|544.6|544|544.6|544|544.6|544|544.6|544|0
1722587580000|2024-08-02 08:33:00|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|2
1722587610000|2024-08-02 08:33:30|||||||||1
1722587690000|2024-08-02 08:34:50|||||||||1
1722587710000|2024-08-02 08:35:10|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|5
1722587720000|2024-08-02 08:35:20|||||||||5
1722587740000|2024-08-02 08:35:40|||||||||1
1722587800000|2024-08-02 08:36:40|||||||||1
1722587880000|2024-08-02 08:38:00|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|12
1722587900000|2024-08-02 08:38:20|||||||||1
1722587910000|2024-08-02 08:38:30|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|30
1722587920000|2024-08-02 08:38:40|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|5
1722587930000|2024-08-02 08:38:50|544.5|543.9|544.6|544|544.6|544|544.5|543.9|15
1722588000000|2024-08-02 08:40:00|544.7|544.1|544.6|544|544.7|544.1|544.6|544|0
1722588060000|2024-08-02 08:41:00|544.7|544.1|544.6|544|544.7|544.1|544.6|544|0
1722588070000|2024-08-02 08:41:10|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|0
1722588090000|2024-08-02 08:41:30|544.6|544|544.6|544|544.6|544|544.6|544|0
1722588110000|2024-08-02 08:41:50|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|0
1722588120000|2024-08-02 08:42:00|544.6|544|544.5|543.9|544.6|544|544.5|543.9|8
1722588130000|2024-08-02 08:42:10|544.6|544|544.6|544|544.6|544|544.6|544|0
1722588190000|2024-08-02 08:43:10|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|4
1722588200000|2024-08-02 08:43:20|544.6|544|544.6|544|544.6|544|544.6|544|0
1722588300000|2024-08-02 08:45:00|544.7|544.1|544.6|544|544.7|544.1|544.6|544|0
1722588310000|2024-08-02 08:45:10|544.7|544.1|544.8|544.2|544.9|544.3|544.7|544.1|4
1722588320000|2024-08-02 08:45:20|544.9|544.3|544.8|544.2|545|544.4|544.8|544.2|4
1722588340000|2024-08-02 08:45:40|||||||||1
1722588370000|2024-08-02 08:46:10|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|0
1722588410000|2024-08-02 08:46:50|||||||||2
1722588430000|2024-08-02 08:47:10|544.8|544.2|545|544.4|545|544.4|544.8|544.2|7
1722588440000|2024-08-02 08:47:20|544.9|544.3|545|544.4|545|544.4|544.9|544.3|2
1722588450000|2024-08-02 08:47:30|544.8|544.2|545|544.4|545|544.4|544.8|544.2|3
1722588460000|2024-08-02 08:47:40|545.1|544.5|545|544.4|545.1|544.5|545|544.4|0
1722588470000|2024-08-02 08:47:50|||||||||3
1722588490000|2024-08-02 08:48:10|||||||||2
1722588560000|2024-08-02 08:49:20|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|7
1722588580000|2024-08-02 08:49:40|||||||||1
1722588590000|2024-08-02 08:49:50|||||||||1
1722588600000|2024-08-02 08:50:00|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|2
1722588610000|2024-08-02 08:50:10|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|0
1722588630000|2024-08-02 08:50:30|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|0
1722588640000|2024-08-02 08:50:40|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|1
1722588650000|2024-08-02 08:50:50|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|6
1722588660000|2024-08-02 08:51:00|||||||||2
1722588670000|2024-08-02 08:51:10|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|6
1722588680000|2024-08-02 08:51:20|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|0
1722588690000|2024-08-02 08:51:30|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|1
1722588720000|2024-08-02 08:52:00|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|0
1722588730000|2024-08-02 08:52:10|545|544.4|545.1|544.5|545.1|544.5|545|544.4|2
1722588740000|2024-08-02 08:52:20|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|2
1722588750000|2024-08-02 08:52:30|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|1
1722588800000|2024-08-02 08:53:20|||||||||2
1722588820000|2024-08-02 08:53:40|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|1
1722588840000|2024-08-02 08:54:00|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|6
1722588850000|2024-08-02 08:54:10|545.4|544.8|545.5|544.9|545.5|544.9|545.4|544.8|2
1722588860000|2024-08-02 08:54:20|545.4|544.8|545.4|544.8|545.4|544.8|545.3|544.7|0
1722588880000|2024-08-02 08:54:40|545.5|544.9|545.7|545.1|545.7|545.1|545.5|544.9|1
1722588890000|2024-08-02 08:54:50|545.6|545|545.6|545|545.6|545|545.6|545|0
1722588900000|2024-08-02 08:55:00|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|1
1722588960000|2024-08-02 08:56:00|545.3|544.7|545.1|544.5|545.4|544.8|545.1|544.5|3
1722588970000|2024-08-02 08:56:10|545|544.4|545|544.4|545|544.4|545|544.4|0
1722588980000|2024-08-02 08:56:20|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|2
1722589000000|2024-08-02 08:56:40|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|0
1722589060000|2024-08-02 08:57:40|545|544.4|545|544.4|545|544.4|545|544.4|4
1722589070000|2024-08-02 08:57:50|544.9|544.3|544.8|544.2|544.9|544.3|544.8|544.2|0
1722589080000|2024-08-02 08:58:00|||||||||3
1722589090000|2024-08-02 08:58:10|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|5
1722589100000|2024-08-02 08:58:20|||||||||1
1722589140000|2024-08-02 08:59:00|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|6
1722589150000|2024-08-02 08:59:10|||||||||1
1722589180000|2024-08-02 08:59:40|544.6|544|544.6|544|544.6|544|544.6|544|5
1722589190000|2024-08-02 08:59:50|||||||||22
1722589200000|2024-08-02 09:00:00|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|0
1722589230000|2024-08-02 09:00:30|||||||||8
1722589260000|2024-08-02 09:01:00|||||||||4
1722589270000|2024-08-02 09:01:10|544.6|544|544.1|543.5|544.6|544|544.1|543.5|13
1722589280000|2024-08-02 09:01:20|544.3|543.7|544.6|544|544.6|544|544.3|543.7|30
1722589300000|2024-08-02 09:01:40|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|1
1722589340000|2024-08-02 09:02:20|544.6|544|544.6|544|544.6|544|544.6|544|3
1722589380000|2024-08-02 09:03:00|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|0
1722589410000|2024-08-02 09:03:30|||||||||1
1722589420000|2024-08-02 09:03:40|544.6|544|544.6|544|544.6|544|544.6|544|0
1722589430000|2024-08-02 09:03:50|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|1
1722589440000|2024-08-02 09:04:00|544.6|544|544.6|544|544.6|544|544.6|544|0
1722589450000|2024-08-02 09:04:10|544.8|544.2|545|544.4|545|544.4|544.8|544.2|17
1722589460000|2024-08-02 09:04:20|545.1|544.5|545.1|544.5|545.3|544.7|545.1|544.5|2
1722589470000|2024-08-02 09:04:30|545|544.4|545.1|544.5|545.1|544.5|545|544.4|7
1722589510000|2024-08-02 09:05:10|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|0
1722589530000|2024-08-02 09:05:30|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|2
1722589560000|2024-08-02 09:06:00|||||||||1
1722589570000|2024-08-02 09:06:10|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|2
1722589610000|2024-08-02 09:06:50|545.2|544.6|545.3|544.7|545.3|544.7|545.2|544.6|0
1722589620000|2024-08-02 09:07:00|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|3
1722589630000|2024-08-02 09:07:10|||||||||3
1722589640000|2024-08-02 09:07:20|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|4
1722589650000|2024-08-02 09:07:30|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|0
1722589680000|2024-08-02 09:08:00|||||||||1
1722589730000|2024-08-02 09:08:50|545.5|544.9|545.4|544.8|545.5|544.9|545.4|544.8|8
1722589740000|2024-08-02 09:09:00|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|0
1722589750000|2024-08-02 09:09:10|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|0
1722589760000|2024-08-02 09:09:20|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|6
1722589790000|2024-08-02 09:09:50|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|0
1722589820000|2024-08-02 09:10:20|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|0
1722589830000|2024-08-02 09:10:30|545.6|545|545.6|545|545.6|545|545.6|545|2
1722589920000|2024-08-02 09:12:00|545.7|545.1|545.9|545.3|545.9|545.3|545.7|545.1|5
1722589930000|2024-08-02 09:12:10|||||||||2
1722589950000|2024-08-02 09:12:30|545.7|545.1|545.6|545|545.7|545.1|545.6|545|2
1722589970000|2024-08-02 09:12:50|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|0
1722589980000|2024-08-02 09:13:00|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|2
1722590000000|2024-08-02 09:13:20|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|1
1722590010000|2024-08-02 09:13:30|545.8|545.2|546.1|545.5|546.1|545.5|545.8|545.2|4
1722590020000|2024-08-02 09:13:40|||||||||1
1722590030000|2024-08-02 09:13:50|546|545.4|545.6|545|546|545.4|545.5|544.9|6
1722590040000|2024-08-02 09:14:00|545.8|545.2|545.7|545.1|545.8|545.2|545.7|545.1|5
1722590050000|2024-08-02 09:14:10|546.2|545.6|546.2|545.6|546.3|545.7|546.2|545.6|12
1722590080000|2024-08-02 09:14:40|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|0
1722590100000|2024-08-02 09:15:00|546.3|545.7|546|545.4|546.3|545.7|546|545.4|4
1722590110000|2024-08-02 09:15:10|545.9|545.3|545.9|545.3|546|545.4|545.9|545.3|0
1722590120000|2024-08-02 09:15:20|546|545.4|546|545.4|546|545.4|546|545.4|0
1722590130000|2024-08-02 09:15:30|545.9|545.3|545.9|545.3|546|545.4|545.9|545.3|3
1722590160000|2024-08-02 09:16:00|546|545.4|546|545.4|546|545.4|546|545.4|1
1722590170000|2024-08-02 09:16:10|545.9|545.3|545.7|545.1|545.9|545.3|545.7|545.1|18
1722590190000|2024-08-02 09:16:30|545.6|545|545.6|545|545.6|545|545.6|545|0
1722590210000|2024-08-02 09:16:50|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|3
1722590220000|2024-08-02 09:17:00|545.5|544.9|546|545.4|546|545.4|545.5|544.9|9
1722590230000|2024-08-02 09:17:10|||||||||2
1722590240000|2024-08-02 09:17:20|545.9|545.3|545.7|545.1|545.9|545.3|545.7|545.1|4
1722590270000|2024-08-02 09:17:50|545.8|545.2|545.4|544.8|545.8|545.2|545.4|544.8|25
1722590280000|2024-08-02 09:18:00|545.3|544.7|545.4|544.8|545.4|544.8|545.3|544.7|0
1722590320000|2024-08-02 09:18:40|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|23
1722590340000|2024-08-02 09:19:00|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|0
1722590410000|2024-08-02 09:20:10|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|1
1722590420000|2024-08-02 09:20:20|545.6|545|545.5|544.9|545.6|545|545.5|544.9|9
1722590460000|2024-08-02 09:21:00|||||||||5
1722590480000|2024-08-02 09:21:20|545.6|545|545.6|545|545.6|545|545.6|545|0
1722590490000|2024-08-02 09:21:30|545.8|545.2|545.8|545.2|545.9|545.3|545.8|545.2|3
1722590510000|2024-08-02 09:21:50|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|0
1722590520000|2024-08-02 09:22:00|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|1
1722590530000|2024-08-02 09:22:10|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|0
1722590540000|2024-08-02 09:22:20|545.8|545.2|545.9|545.3|545.9|545.3|545.8|545.2|0
1722590550000|2024-08-02 09:22:30|545.8|545.2|545.9|545.3|545.9|545.3|545.8|545.2|1
1722590580000|2024-08-02 09:23:00|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|3
1722590590000|2024-08-02 09:23:10|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|1
1722590610000|2024-08-02 09:23:30|546|545.4|546|545.4|546|545.4|546|545.4|2
1722590620000|2024-08-02 09:23:40|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|2
1722590630000|2024-08-02 09:23:50|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|0
1722590650000|2024-08-02 09:24:10|545.9|545.3|546.1|545.5|546.1|545.5|545.9|545.3|2
1722590660000|2024-08-02 09:24:20|546.2|545.6|546.4|545.8|546.5|545.9|546.2|545.6|6
1722590700000|2024-08-02 09:25:00|||||||||1
1722590720000|2024-08-02 09:25:20|||||||||2
1722590760000|2024-08-02 09:26:00|546.6|546|546.6|546|546.6|546|546.6|546|4
1722590770000|2024-08-02 09:26:10|546.5|545.9|546.4|545.8|546.5|545.9|546.4|545.8|4
1722590800000|2024-08-02 09:26:40|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|1
1722590810000|2024-08-02 09:26:50|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|0
1722590820000|2024-08-02 09:27:00|||||||||1
1722590850000|2024-08-02 09:27:30|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|0
1722590860000|2024-08-02 09:27:40|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|0
1722590900000|2024-08-02 09:28:20|546.3|545.7|546.4|545.8|546.4|545.8|546.3|545.7|4
1722590910000|2024-08-02 09:28:30|546.3|545.7|546.4|545.8|546.4|545.8|546.3|545.7|0
1722590920000|2024-08-02 09:28:40|||||||||2
1722591020000|2024-08-02 09:30:20|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|1
1722591030000|2024-08-02 09:30:30|546.6|546|546.5|545.9|546.6|546|546.5|545.9|0
1722591100000|2024-08-02 09:31:40|546.6|546|546.6|546|546.6|546|546.6|546|0
1722591110000|2024-08-02 09:31:50|||||||||2
1722591120000|2024-08-02 09:32:00|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|5
1722591220000|2024-08-02 09:33:40|546.5|545.9|546.4|545.8|546.5|545.9|546.4|545.8|4
1722591240000|2024-08-02 09:34:00|546.2|545.6|546.3|545.7|546.3|545.7|546.2|545.6|1
1722591250000|2024-08-02 09:34:10|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|0
1722591260000|2024-08-02 09:34:20|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|0
1722591270000|2024-08-02 09:34:30|546.2|545.6|546.4|545.8|546.4|545.8|546.2|545.6|0
1722591300000|2024-08-02 09:35:00|546.5|545.9|546.6|546|546.6|546|546.5|545.9|9
1722591310000|2024-08-02 09:35:10|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|0
1722591320000|2024-08-02 09:35:20|546.6|546|546.6|546|546.6|546|546.6|546|0
1722591340000|2024-08-02 09:35:40|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|3
1722591350000|2024-08-02 09:35:50|546.7|546.1|546.6|546|546.7|546.1|546.6|546|0
1722591380000|2024-08-02 09:36:20|546.7|546.1|546.6|546|546.7|546.1|546.6|546|0
1722591390000|2024-08-02 09:36:30|546.8|546.2|546.9|546.3|546.9|546.3|546.8|546.2|5
1722591410000|2024-08-02 09:36:50|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|7
1722591430000|2024-08-02 09:37:10|546.7|546.1|546.6|546|546.7|546.1|546.6|546|1
1722591460000|2024-08-02 09:37:40|||||||||4
1722591500000|2024-08-02 09:38:20|||||||||1
1722591530000|2024-08-02 09:38:50|546.7|546.1|546.6|546|546.7|546.1|546.6|546|0
1722591630000|2024-08-02 09:40:30|546.7|546.1|546.6|546|546.7|546.1|546.6|546|5
1722591670000|2024-08-02 09:41:10|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|0
1722591680000|2024-08-02 09:41:20|547|546.4|547.1|546.5|547.1|546.5|547|546.4|3
1722591720000|2024-08-02 09:42:00|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|0
1722591750000|2024-08-02 09:42:30|||||||||2
1722591800000|2024-08-02 09:43:20|546.6|546|546.6|546|546.6|546|546.6|546|3
1722591820000|2024-08-02 09:43:40|546.4|545.8|546.5|545.9|546.5|545.9|546.4|545.8|1
1722591860000|2024-08-02 09:44:20|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|0
1722591870000|2024-08-02 09:44:30|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|0
1722591880000|2024-08-02 09:44:40|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|0
1722591890000|2024-08-02 09:44:50|||||||||6
1722591920000|2024-08-02 09:45:20|546.9|546.3|546.7|546.1|546.9|546.3|546.7|546.1|0
1722591950000|2024-08-02 09:45:50|546.6|546|546.6|546|546.6|546|546.6|546|0
1722592010000|2024-08-02 09:46:50|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|1
1722592030000|2024-08-02 09:47:10|546.3|545.7|546.4|545.8|546.4|545.8|546.3|545.7|6
1722592070000|2024-08-02 09:47:50|546.1|545.5|546|545.4|546.1|545.5|546|545.4|4
1722592080000|2024-08-02 09:48:00|||||||||3
1722592100000|2024-08-02 09:48:20|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|2
1722592120000|2024-08-02 09:48:40|||||||||1
1722592130000|2024-08-02 09:48:50|||||||||1
1722592160000|2024-08-02 09:49:20|||||||||1
1722592210000|2024-08-02 09:50:10|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|5
1722592230000|2024-08-02 09:50:30|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|2
1722592250000|2024-08-02 09:50:50|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|6
1722592320000|2024-08-02 09:52:00|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|2
1722592350000|2024-08-02 09:52:30|546|545.4|546.1|545.5|546.1|545.5|546|545.4|0
1722592410000|2024-08-02 09:53:30|546|545.4|546|545.4|546|545.4|546|545.4|0
1722592420000|2024-08-02 09:53:40|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|1
1722592430000|2024-08-02 09:53:50|546|545.4|546|545.4|546|545.4|546|545.4|1
1722592480000|2024-08-02 09:54:40|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|0
1722592500000|2024-08-02 09:55:00|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|0
1722592560000|2024-08-02 09:56:00|546.3|545.7|546.4|545.8|546.4|545.8|546.3|545.7|3
1722592620000|2024-08-02 09:57:00|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|1
1722592630000|2024-08-02 09:57:10|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|0
1722592690000|2024-08-02 09:58:10|546|545.4|545.9|545.3|546|545.4|545.9|545.3|6
1722592700000|2024-08-02 09:58:20|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|2
1722592760000|2024-08-02 09:59:20|546|545.4|545.7|545.1|546|545.4|545.7|545.1|6
1722592770000|2024-08-02 09:59:30|545.9|545.3|545.9|545.3|545.9|545.3|545.7|545.1|4
1722592780000|2024-08-02 09:59:40|545.8|545.2|545.7|545.1|545.8|545.2|545.7|545.1|6
1722592840000|2024-08-02 10:00:40|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|0
1722592900000|2024-08-02 10:01:40|||||||||1
1722592920000|2024-08-02 10:02:00|545.7|545.1|545.5|544.9|545.7|545.1|545.5|544.9|15
1722592950000|2024-08-02 10:02:30|545.6|545|545.6|545|545.6|545|545.6|545|0
1722592970000|2024-08-02 10:02:50|545.7|545.1|545.9|545.3|545.9|545.3|545.7|545.1|4
1722592980000|2024-08-02 10:03:00|545.7|545.1|545.7|545.1|545.9|545.3|545.7|545.1|2
1722593020000|2024-08-02 10:03:40|545.6|545|545.6|545|545.6|545|545.6|545|0
1722593040000|2024-08-02 10:04:00|545.7|545.1|545.6|545|545.7|545.1|545.6|545|0
1722593050000|2024-08-02 10:04:10|545.7|545.1|545.7|545.1|545.7|545.1|545.6|545|1
1722593060000|2024-08-02 10:04:20|545.6|545|545.6|545|545.6|545|545.6|545|0
1722593090000|2024-08-02 10:04:50|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|0
1722593100000|2024-08-02 10:05:00|545.6|545|545.6|545|545.6|545|545.6|545|0
1722593110000|2024-08-02 10:05:10|545.5|544.9|545.6|545|545.6|545|545.5|544.9|0
1722593120000|2024-08-02 10:05:20|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|0
1722593130000|2024-08-02 10:05:30|545.6|545|545.8|545.2|545.8|545.2|545.6|545|3
1722593170000|2024-08-02 10:06:10|545.7|545.1|545.8|545.2|545.8|545.2|545.7|545.1|0
1722593190000|2024-08-02 10:06:30|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|0
1722593200000|2024-08-02 10:06:40|545.8|545.2|545.7|545.1|545.8|545.2|545.7|545.1|0
1722593260000|2024-08-02 10:07:40|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|0
1722593280000|2024-08-02 10:08:00|545.8|545.2|545.8|545.2|545.8|545.2|545.7|545.1|3
1722593310000|2024-08-02 10:08:30|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|0
1722593380000|2024-08-02 10:09:40|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|2
1722593490000|2024-08-02 10:11:30|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|7
1722593510000|2024-08-02 10:11:50|546.2|545.6|546.4|545.8|546.4|545.8|546.2|545.6|6
1722593530000|2024-08-02 10:12:10|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|0
1722593580000|2024-08-02 10:13:00|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|0
1722593680000|2024-08-02 10:14:40|||||||||1
1722593860000|2024-08-02 10:17:40|546.2|545.6|546|545.4|546.2|545.6|546|545.4|6
1722593880000|2024-08-02 10:18:00|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|0
1722593890000|2024-08-02 10:18:10|546|545.4|546|545.4|546|545.4|546|545.4|0
1722593900000|2024-08-02 10:18:20|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|0
1722593950000|2024-08-02 10:19:10|546|545.4|545.9|545.3|546|545.4|545.9|545.3|1
1722593970000|2024-08-02 10:19:30|||||||||2
1722593990000|2024-08-02 10:19:50|||||||||1
1722594030000|2024-08-02 10:20:30|546|545.4|546.2|545.6|546.2|545.6|546|545.4|5
1722594040000|2024-08-02 10:20:40|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|0
1722594050000|2024-08-02 10:20:50|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|0
1722594060000|2024-08-02 10:21:00|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|0
1722594090000|2024-08-02 10:21:30|||||||||7
1722594120000|2024-08-02 10:22:00|||||||||1
1722594130000|2024-08-02 10:22:10|546.2|545.6|546.1|545.5|546.2|545.6|546.1|545.5|0
1722594160000|2024-08-02 10:22:40|545.9|545.3|546.1|545.5|546.1|545.5|545.9|545.3|5
1722594180000|2024-08-02 10:23:00|||||||||1
1722594190000|2024-08-02 10:23:10|546|545.4|546|545.4|546|545.4|546|545.4|0
1722594200000|2024-08-02 10:23:20|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|3
1722594220000|2024-08-02 10:23:40|545.7|545.1|545.4|544.8|545.7|545.1|545.4|544.8|10
1722594270000|2024-08-02 10:24:30|||||||||1
1722594300000|2024-08-02 10:25:00|545.5|544.9|545.4|544.8|545.6|545|545.4|544.8|13
1722594340000|2024-08-02 10:25:40|||||||||2
1722594400000|2024-08-02 10:26:40|||||||||7
1722594440000|2024-08-02 10:27:20|545.2|544.6|545.4|544.8|545.4|544.8|545.2|544.6|0
1722594450000|2024-08-02 10:27:30|545.3|544.7|545.4|544.8|545.4|544.8|545.3|544.7|1
1722594470000|2024-08-02 10:27:50|545.3|544.7|545.4|544.8|545.4|544.8|545.3|544.7|0
1722594560000|2024-08-02 10:29:20|545.3|544.7|545.4|544.8|545.4|544.8|545.3|544.7|2
1722594620000|2024-08-02 10:30:20|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|16
1722594640000|2024-08-02 10:30:40|545.4|544.8|545.2|544.6|545.4|544.8|545.2|544.6|262
1722594690000|2024-08-02 10:31:30|||||||||3
1722594740000|2024-08-02 10:32:20|545.3|544.7|545.4|544.8|545.4|544.8|545.3|544.7|1
1722594760000|2024-08-02 10:32:40|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|2
1722594860000|2024-08-02 10:34:20|545.4|544.8|545.3|544.7|545.4|544.8|545.3|544.7|3
1722594900000|2024-08-02 10:35:00|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|2
1722594920000|2024-08-02 10:35:20|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|0
1722594940000|2024-08-02 10:35:40|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|0
1722594960000|2024-08-02 10:36:00|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|13
1722595050000|2024-08-02 10:37:30|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|4
1722595110000|2024-08-02 10:38:30|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|4
1722595160000|2024-08-02 10:39:20|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|5
1722595170000|2024-08-02 10:39:30|545.6|545|545.6|545|545.6|545|545.6|545|0
1722595180000|2024-08-02 10:39:40|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|0
1722595190000|2024-08-02 10:39:50|545.4|544.8|545.5|544.9|545.5|544.9|545.4|544.8|1
1722595250000|2024-08-02 10:40:50|545.6|545|545.6|545|545.6|545|545.6|545|12
1722595260000|2024-08-02 10:41:00|||||||||1
1722595270000|2024-08-02 10:41:10|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|0
1722595290000|2024-08-02 10:41:30|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|7
1722595300000|2024-08-02 10:41:40|||||||||1
1722595390000|2024-08-02 10:43:10|||||||||2
1722595460000|2024-08-02 10:44:20|||||||||1
1722595480000|2024-08-02 10:44:40|||||||||1
1722595490000|2024-08-02 10:44:50|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|7
1722595530000|2024-08-02 10:45:30|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|0
1722595550000|2024-08-02 10:45:50|545.5|544.9|545.4|544.8|545.5|544.9|545.4|544.8|0
1722595560000|2024-08-02 10:46:00|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|0
1722595570000|2024-08-02 10:46:10|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|0
1722595600000|2024-08-02 10:46:40|||||||||2
1722595670000|2024-08-02 10:47:50|||||||||1
1722595860000|2024-08-02 10:51:00|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|7
1722595920000|2024-08-02 10:52:00|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|13
1722595930000|2024-08-02 10:52:10|545.9|545.3|545.8|545.2|545.9|545.3|545.8|545.2|6
1722595940000|2024-08-02 10:52:20|545.7|545.1|545.9|545.3|545.9|545.3|545.7|545.1|2
1722595980000|2024-08-02 10:53:00|||||||||1
1722596110000|2024-08-02 10:55:10|||||||||1
1722596330000|2024-08-02 10:58:50|546|545.4|546|545.4|546|545.4|546|545.4|16
1722596340000|2024-08-02 10:59:00|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|3
1722596370000|2024-08-02 10:59:30|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|42
1722596380000|2024-08-02 10:59:40|546.3|545.7|546.2|545.6|546.3|545.7|546.2|545.6|2
1722596390000|2024-08-02 10:59:50|546.1|545.5|546|545.4|546.1|545.5|546|545.4|12
1722596400000|2024-08-02 11:00:00|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|2
1722596410000|2024-08-02 11:00:10|546.4|545.8|546.2|545.6|546.4|545.8|546.2|545.6|4
1722596430000|2024-08-02 11:00:30|546.3|545.7|546.4|545.8|546.4|545.8|546.3|545.7|0
1722596440000|2024-08-02 11:00:40|||||||||1
1722596450000|2024-08-02 11:00:50|||||||||1
1722596460000|2024-08-02 11:01:00|||||||||1
1722596510000|2024-08-02 11:01:50|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|3
1722596520000|2024-08-02 11:02:00|546.2|545.6|546.5|545.9|546.5|545.9|546.2|545.6|18
1722596530000|2024-08-02 11:02:10|546.4|545.8|546.3|545.7|546.4|545.8|546.3|545.7|0
1722596590000|2024-08-02 11:03:10|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|0
1722596640000|2024-08-02 11:04:00|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|0
1722596680000|2024-08-02 11:04:40|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|8
1722596690000|2024-08-02 11:04:50|546.6|546|546.6|546|546.6|546|546.6|546|3
1722596740000|2024-08-02 11:05:40|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|4
1722596750000|2024-08-02 11:05:50|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|0
1722596760000|2024-08-02 11:06:00|546.4|545.8|546.6|546|546.6|546|546.4|545.8|5
1722596780000|2024-08-02 11:06:20|546.5|545.9|546.4|545.8|546.5|545.9|546.4|545.8|4
1722596840000|2024-08-02 11:07:20|546.3|545.7|546.1|545.5|546.3|545.7|546.1|545.5|3
1722596850000|2024-08-02 11:07:30|546|545.4|546|545.4|546|545.4|546|545.4|3
1722596860000|2024-08-02 11:07:40|||||||||4
1722596890000|2024-08-02 11:08:10|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|1
1722596940000|2024-08-02 11:09:00|||||||||1
1722597000000|2024-08-02 11:10:00|546|545.4|546.1|545.5|546.1|545.5|546|545.4|5
1722597010000|2024-08-02 11:10:10|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|2
1722597050000|2024-08-02 11:10:50|546.3|545.7|546.3|545.7|546.4|545.8|546.3|545.7|0
1722597070000|2024-08-02 11:11:10|546.4|545.8|546.5|545.9|546.5|545.9|546.4|545.8|4
1722597120000|2024-08-02 11:12:00|546.6|546|546.6|546|546.6|546|546.6|546|0
1722597130000|2024-08-02 11:12:10|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|0
1722597150000|2024-08-02 11:12:30|546.6|546|546.5|545.9|546.6|546|546.5|545.9|0
1722597160000|2024-08-02 11:12:40|546.6|546|546.6|546|546.6|546|546.6|546|0
1722597180000|2024-08-02 11:13:00|||||||||8
1722597200000|2024-08-02 11:13:20|546.8|546.2|546.8|546.2|546.9|546.3|546.8|546.2|3
1722597220000|2024-08-02 11:13:40|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|0
1722597240000|2024-08-02 11:14:00|547|546.4|547|546.4|547|546.4|547|546.4|2
1722597250000|2024-08-02 11:14:10|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|3
1722597260000|2024-08-02 11:14:20|547|546.4|547|546.4|547|546.4|547|546.4|0
1722597270000|2024-08-02 11:14:30|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|0
1722597280000|2024-08-02 11:14:40|547|546.4|547|546.4|547|546.4|547|546.4|0
1722597300000|2024-08-02 11:15:00|||||||||3
1722597310000|2024-08-02 11:15:10|547.1|546.5|547|546.4|547.1|546.5|547|546.4|0
1722597320000|2024-08-02 11:15:20|||||||||1
1722597330000|2024-08-02 11:15:30|546.9|546.3|546.8|546.2|546.9|546.3|546.7|546.1|9
1722597350000|2024-08-02 11:15:50|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|0
1722597360000|2024-08-02 11:16:00|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|0
1722597370000|2024-08-02 11:16:10|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|0
1722597380000|2024-08-02 11:16:20|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|0
1722597440000|2024-08-02 11:17:20|||||||||1
1722597450000|2024-08-02 11:17:30|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|0
1722597470000|2024-08-02 11:17:50|546.4|545.8|546.6|546|546.6|546|546.4|545.8|0
1722597490000|2024-08-02 11:18:10|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|0
1722597510000|2024-08-02 11:18:30|546.6|546|546.5|545.9|546.6|546|546.5|545.9|2
1722597540000|2024-08-02 11:19:00|||||||||3
1722597580000|2024-08-02 11:19:40|546.3|545.7|546.2|545.6|546.3|545.7|546.2|545.6|7
1722597630000|2024-08-02 11:20:30|546.5|545.9|546.4|545.8|546.5|545.9|546.4|545.8|16
1722597650000|2024-08-02 11:20:50|546.3|545.7|546.2|545.6|546.3|545.7|546.2|545.6|0
1722597660000|2024-08-02 11:21:00|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|0
1722597670000|2024-08-02 11:21:10|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|1
1722597690000|2024-08-02 11:21:30|546.1|545.5|546.1|545.5|546.1|545.5|546|545.4|1
1722597720000|2024-08-02 11:22:00|546|545.4|546|545.4|546|545.4|546|545.4|1
1722597740000|2024-08-02 11:22:20|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|14
1722597760000|2024-08-02 11:22:40|||||||||1
1722597810000|2024-08-02 11:23:30|||||||||1
1722597840000|2024-08-02 11:24:00|||||||||2
1722597850000|2024-08-02 11:24:10|||||||||1
1722597900000|2024-08-02 11:25:00|||||||||1
1722597950000|2024-08-02 11:25:50|545.6|545|545.6|545|545.6|545|545.6|545|6
1722597990000|2024-08-02 11:26:30|||||||||1
1722598020000|2024-08-02 11:27:00|545.7|545.1|545.8|545.2|545.8|545.2|545.7|545.1|5
1722598030000|2024-08-02 11:27:10|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|0
1722598060000|2024-08-02 11:27:40|545.6|545|545.6|545|545.6|545|545.6|545|0
1722598070000|2024-08-02 11:27:50|545.7|545.1|545.9|545.3|545.9|545.3|545.7|545.1|1
1722598080000|2024-08-02 11:28:00|545.8|545.2|545.8|545.2|545.9|545.3|545.8|545.2|0
1722598090000|2024-08-02 11:28:10|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|0
1722598110000|2024-08-02 11:28:30|545.6|545|545.7|545.1|545.7|545.1|545.6|545|1
1722598130000|2024-08-02 11:28:50|545.6|545|545.6|545|545.6|545|545.6|545|1
1722598180000|2024-08-02 11:29:40|||||||||1
1722598210000|2024-08-02 11:30:10|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|9
1722598220000|2024-08-02 11:30:20|||||||||1
1722598230000|2024-08-02 11:30:30|545.6|545|545.6|545|545.6|545|545.6|545|0
1722598250000|2024-08-02 11:30:50|545.8|545.2|545.8|545.2|545.9|545.3|545.8|545.2|5
1722598260000|2024-08-02 11:31:00|545.9|545.3|546|545.4|546|545.4|545.9|545.3|2
1722598270000|2024-08-02 11:31:10|||||||||2
1722598280000|2024-08-02 11:31:20|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|0
1722598320000|2024-08-02 11:32:00|||||||||1
1722598360000|2024-08-02 11:32:40|545.8|545.2|545.7|545.1|545.8|545.2|545.7|545.1|18
1722598370000|2024-08-02 11:32:50|545.6|545|545.6|545|545.6|545|545.6|545|0
1722598410000|2024-08-02 11:33:30|545.8|545.2|545.9|545.3|545.9|545.3|545.8|545.2|3
1722598420000|2024-08-02 11:33:40|546|545.4|546.1|545.5|546.1|545.5|546|545.4|4
1722598430000|2024-08-02 11:33:50|||||||||1
1722598500000|2024-08-02 11:35:00|546|545.4|546.2|545.6|546.2|545.6|546|545.4|3
1722598520000|2024-08-02 11:35:20|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|5
1722598530000|2024-08-02 11:35:30|||||||||1
1722598580000|2024-08-02 11:36:20|||||||||2
1722598590000|2024-08-02 11:36:30|546.4|545.8|546.6|546|546.6|546|546.4|545.8|8
1722598640000|2024-08-02 11:37:20|||||||||1
1722598690000|2024-08-02 11:38:10|||||||||2
1722598700000|2024-08-02 11:38:20|546.5|545.9|546.7|546.1|546.7|546.1|546.5|545.9|21
1722598730000|2024-08-02 11:38:50|546.6|546|546.6|546|546.6|546|546.6|546|0
1722598740000|2024-08-02 11:39:00|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|5
1722598770000|2024-08-02 11:39:30|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|1
1722598790000|2024-08-02 11:39:50|||||||||2
1722598800000|2024-08-02 11:40:00|547|546.4|547|546.4|547|546.4|547|546.4|5
1722598820000|2024-08-02 11:40:20|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|0
1722598830000|2024-08-02 11:40:30|547.9|547.3|547.5|546.9|547.9|547.3|547.5|546.9|24
1722598850000|2024-08-02 11:40:50|547.6|547|547.6|547|547.6|547|547.6|547|0
1722598870000|2024-08-02 11:41:10|547.5|546.9|547.6|547|547.6|547|547.5|546.9|9
1722598880000|2024-08-02 11:41:20|||||||||3
1722598890000|2024-08-02 11:41:30|||||||||2
1722598910000|2024-08-02 11:41:50|||||||||1
1722598920000|2024-08-02 11:42:00|||||||||3
1722598930000|2024-08-02 11:42:10|||||||||3
1722598950000|2024-08-02 11:42:30|||||||||1
1722598960000|2024-08-02 11:42:40|||||||||1
1722599010000|2024-08-02 11:43:30|||||||||2
1722599030000|2024-08-02 11:43:50|||||||||2
1722599040000|2024-08-02 11:44:00|||||||||18
1722599050000|2024-08-02 11:44:10|547.7|547.1|547.7|547.1|547.7|547.1|547.6|547|6
1722599070000|2024-08-02 11:44:30|547.9|547.3|547.6|547|547.9|547.3|547.6|547|4
1722599080000|2024-08-02 11:44:40|||||||||2
1722599090000|2024-08-02 11:44:50|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|3
1722599100000|2024-08-02 11:45:00|547.6|547|547.6|547|547.7|547.1|547.6|547|23
1722599110000|2024-08-02 11:45:10|||||||||9
1722599120000|2024-08-02 11:45:20|547.5|546.9|547.6|547|547.6|547|547.5|546.9|11
1722599150000|2024-08-02 11:45:50|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|3
1722599160000|2024-08-02 11:46:00|||||||||1
1722599170000|2024-08-02 11:46:10|547.4|546.8|547.5|546.9|547.5|546.9|547.4|546.8|1
1722599190000|2024-08-02 11:46:30|547.6|547|547.6|547|547.6|547|547.6|547|0
1722599200000|2024-08-02 11:46:40|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|1
1722599210000|2024-08-02 11:46:50|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|1
1722599220000|2024-08-02 11:47:00|547.6|547|547.6|547|547.6|547|547.6|547|0
1722599230000|2024-08-02 11:47:10|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|3
1722599250000|2024-08-02 11:47:30|547.6|547|547.7|547.1|547.7|547.1|547.6|547|0
1722599260000|2024-08-02 11:47:40|547.6|547|547.6|547|547.6|547|547.6|547|0
1722599270000|2024-08-02 11:47:50|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|3
1722599280000|2024-08-02 11:48:00|547.6|547|547.6|547|547.6|547|547.6|547|0
1722599290000|2024-08-02 11:48:10|547.7|547.1|547.9|547.3|547.9|547.3|547.7|547.1|0
1722599330000|2024-08-02 11:48:50|||||||||1
1722599340000|2024-08-02 11:49:00|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|1
1722599360000|2024-08-02 11:49:20|547.6|547|547.9|547.3|547.9|547.3|547.6|547|3
1722599370000|2024-08-02 11:49:30|||||||||1
1722599380000|2024-08-02 11:49:40|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|0
1722599400000|2024-08-02 11:50:00|547.6|547|547.6|547|547.6|547|547.6|547|0
1722599420000|2024-08-02 11:50:20|547.9|547.3|547.7|547.1|547.9|547.3|547.7|547.1|12
1722599430000|2024-08-02 11:50:30|547.6|547|547.7|547.1|547.7|547.1|547.6|547|0
1722599440000|2024-08-02 11:50:40|547.6|547|547.6|547|547.6|547|547.6|547|0
1722599470000|2024-08-02 11:51:10|547.4|546.8|547.7|547.1|547.7|547.1|547.4|546.8|3
1722599480000|2024-08-02 11:51:20|547.6|547|547.7|547.1|547.9|547.3|547.6|547|3
1722599520000|2024-08-02 11:52:00|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|0
1722599540000|2024-08-02 11:52:20|547.9|547.3|547.6|547|547.9|547.3|547.6|547|5
1722599550000|2024-08-02 11:52:30|||||||||1
1722599560000|2024-08-02 11:52:40|547.8|547.2|547.6|547|547.8|547.2|547.6|547|1
1722599590000|2024-08-02 11:53:10|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|1
1722599610000|2024-08-02 11:53:30|||||||||3
1722599640000|2024-08-02 11:54:00|547.6|547|547.6|547|547.6|547|547.6|547|20
1722599650000|2024-08-02 11:54:10|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|0
1722599660000|2024-08-02 11:54:20|547.7|547.1|547.9|547.3|547.9|547.3|547.7|547.1|9
1722599680000|2024-08-02 11:54:40|547.8|547.2|547.9|547.3|547.9|547.3|547.8|547.2|11
1722599690000|2024-08-02 11:54:50|547.6|547|547.6|547|547.6|547|547.6|547|21
1722599700000|2024-08-02 11:55:00|547.5|546.9|547.6|547|547.6|547|547.5|546.9|1
1722599710000|2024-08-02 11:55:10|547.7|547.1|547.9|547.3|547.9|547.3|547.7|547.1|1
1722599720000|2024-08-02 11:55:20|547.8|547.2|547.6|547|547.8|547.2|547.6|547|10
1722599730000|2024-08-02 11:55:30|547.8|547.2|547.9|547.3|547.9|547.3|547.8|547.2|2
1722599750000|2024-08-02 11:55:50|547.8|547.2|547.6|547|547.8|547.2|547.6|547|7
1722599770000|2024-08-02 11:56:10|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|1
1722599800000|2024-08-02 11:56:40|547.7|547.1|547.6|547|547.7|547.1|547.6|547|0
1722599810000|2024-08-02 11:56:50|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|1
1722599840000|2024-08-02 11:57:20|547.7|547.1|547.7|547.1|547.7|547.1|547.6|547|2
1722599850000|2024-08-02 11:57:30|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|0
1722599860000|2024-08-02 11:57:40|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|1
1722599880000|2024-08-02 11:58:00|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|0
1722599890000|2024-08-02 11:58:10|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|0
1722599930000|2024-08-02 11:58:50|548|547.4|548|547.4|548|547.4|548|547.4|2
1722599940000|2024-08-02 11:59:00|547.9|547.3|547.7|547.1|547.9|547.3|547.7|547.1|2
1722599950000|2024-08-02 11:59:10|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|0
1722599960000|2024-08-02 11:59:20|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|0
1722599980000|2024-08-02 11:59:40|547.8|547.2|547.4|546.8|547.8|547.2|547.3|546.7|10
1722599990000|2024-08-02 11:59:50|547.2|546.6|547.3|546.7|547.3|546.7|547.2|546.6|0
1722600010000|2024-08-02 12:00:10|547.2|546.6|547.1|546.5|547.2|546.6|547.1|546.5|6
1722600030000|2024-08-02 12:00:30|||||||||1
1722600050000|2024-08-02 12:00:50|546.9|546.3|546.8|546.2|546.9|546.3|546.8|546.2|2
1722600060000|2024-08-02 12:01:00|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|1
1722600070000|2024-08-02 12:01:10|546.6|546|546.6|546|546.6|546|546.6|546|1
1722600090000|2024-08-02 12:01:30|546.5|545.9|546.6|546|546.6|546|546.5|545.9|5
1722600100000|2024-08-02 12:01:40|||||||||1
1722600110000|2024-08-02 12:01:50|546.7|546.1|546.8|546.2|546.8|546.2|546.7|546.1|9
1722600140000|2024-08-02 12:02:20|546.9|546.3|546.8|546.2|546.9|546.3|546.8|546.2|1
1722600150000|2024-08-02 12:02:30|||||||||1
1722600160000|2024-08-02 12:02:40|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|0
1722600170000|2024-08-02 12:02:50|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|0
1722600180000|2024-08-02 12:03:00|546.6|546|546.6|546|546.6|546|546.6|546|1
1722600190000|2024-08-02 12:03:10|546.4|545.8|546.6|546|546.6|546|546.4|545.8|4
1722600210000|2024-08-02 12:03:30|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|2
1722600220000|2024-08-02 12:03:40|546.4|545.8|546.4|545.8|546.4|545.8|546.3|545.7|0
1722600250000|2024-08-02 12:04:10|546.3|545.7|546.4|545.8|546.4|545.8|546.3|545.7|0
1722600260000|2024-08-02 12:04:20|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|1
1722600280000|2024-08-02 12:04:40|546.4|545.8|546.3|545.7|546.4|545.8|546.3|545.7|1
1722600290000|2024-08-02 12:04:50|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|0
1722600300000|2024-08-02 12:05:00|546.6|546|546.6|546|546.6|546|546.6|546|2
1722600320000|2024-08-02 12:05:20|546.8|546.2|546.8|546.2|546.9|546.3|546.8|546.2|2
1722600330000|2024-08-02 12:05:30|546.9|546.3|546.8|546.2|546.9|546.3|546.8|546.2|0
1722600340000|2024-08-02 12:05:40|546.7|546.1|546.8|546.2|546.8|546.2|546.7|546.1|0
1722600350000|2024-08-02 12:05:50|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|0
1722600360000|2024-08-02 12:06:00|546.8|546.2|546.7|546.1|546.8|546.2|546.6|546|9
1722600370000|2024-08-02 12:06:10|546.8|546.2|546.6|546|546.8|546.2|546.6|546|2
1722600380000|2024-08-02 12:06:20|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|2
1722600390000|2024-08-02 12:06:30|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|0
1722600410000|2024-08-02 12:06:50|546.2|545.6|546.1|545.5|546.2|545.6|546.1|545.5|2
1722600440000|2024-08-02 12:07:20|||||||||1
1722600470000|2024-08-02 12:07:50|||||||||1
1722600490000|2024-08-02 12:08:10|546.2|545.6|546.3|545.7|546.3|545.7|546.2|545.6|4
1722600510000|2024-08-02 12:08:30|546.2|545.6|546.2|545.6|546.2|545.6|546.1|545.5|1
1722600520000|2024-08-02 12:08:40|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|0
1722600530000|2024-08-02 12:08:50|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|0
1722600540000|2024-08-02 12:09:00|546.5|545.9|546.6|546|546.6|546|546.5|545.9|1
1722600550000|2024-08-02 12:09:10|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|2
1722600560000|2024-08-02 12:09:20|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|0
1722600570000|2024-08-02 12:09:30|546.4|545.8|546.3|545.7|546.4|545.8|546.3|545.7|0
1722600580000|2024-08-02 12:09:40|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|2
1722600610000|2024-08-02 12:10:10|||||||||1
1722600620000|2024-08-02 12:10:20|||||||||1
1722600660000|2024-08-02 12:11:00|545.8|545.2|545.9|545.3|545.9|545.3|545.8|545.2|9
1722600670000|2024-08-02 12:11:10|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|1
1722600680000|2024-08-02 12:11:20|545.9|545.3|546.1|545.5|546.1|545.5|545.9|545.3|20
1722600710000|2024-08-02 12:11:50|546.4|545.8|546.6|546|546.6|546|546.4|545.8|7
1722600720000|2024-08-02 12:12:00|546.7|546.1|546.6|546|546.8|546.2|546.6|546|1
1722600760000|2024-08-02 12:12:40|||||||||4
1722600780000|2024-08-02 12:13:00|546.4|545.8|546.7|546.1|546.7|546.1|546.4|545.8|10
1722600790000|2024-08-02 12:13:10|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|0
1722600810000|2024-08-02 12:13:30|546.7|546.1|546.7|546.1|546.8|546.2|546.7|546.1|5
1722600830000|2024-08-02 12:13:50|546.6|546|546.6|546|546.6|546|546.6|546|1
1722600850000|2024-08-02 12:14:10|546.7|546.1|546.9|546.3|546.9|546.3|546.7|546.1|7
1722600890000|2024-08-02 12:14:50|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|1
1722600900000|2024-08-02 12:15:00|546.7|546.1|546.6|546|546.8|546.2|546.6|546|3
1722600940000|2024-08-02 12:15:40|546.5|545.9|546.3|545.7|546.5|545.9|546.3|545.7|1
1722600950000|2024-08-02 12:15:50|546.5|545.9|546.6|546|546.6|546|546.5|545.9|3
1722600990000|2024-08-02 12:16:30|546.4|545.8|546.4|545.8|546.5|545.9|546.4|545.8|3
1722601000000|2024-08-02 12:16:40|546.3|545.7|546.4|545.8|546.4|545.8|546.3|545.7|0
1722601010000|2024-08-02 12:16:50|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|0
1722601020000|2024-08-02 12:17:00|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|1
1722601030000|2024-08-02 12:17:10|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|0
1722601040000|2024-08-02 12:17:20|546.4|545.8|546.3|545.7|546.4|545.8|546.3|545.7|1
1722601050000|2024-08-02 12:17:30|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|1
1722601080000|2024-08-02 12:18:00|||||||||1
1722601100000|2024-08-02 12:18:20|||||||||12
1722601120000|2024-08-02 12:18:40|546.2|545.6|546.1|545.5|546.2|545.6|546.1|545.5|3
1722601130000|2024-08-02 12:18:50|546.2|545.6|546.6|546|546.6|546|546.2|545.6|6
1722601150000|2024-08-02 12:19:10|546.8|546.2|546.6|546|546.8|546.2|546.6|546|5
1722601160000|2024-08-02 12:19:20|546.8|546.2|546.5|545.9|546.8|546.2|546.4|545.8|5
1722601170000|2024-08-02 12:19:30|546.4|545.8|546.5|545.9|546.5|545.9|546.4|545.8|1
1722601180000|2024-08-02 12:19:40|546.4|545.8|546.3|545.7|546.4|545.8|546.3|545.7|2
1722601190000|2024-08-02 12:19:50|546.4|545.8|546.3|545.7|546.4|545.8|546.3|545.7|1
1722601200000|2024-08-02 12:20:00|546.5|545.9|546.4|545.8|546.5|545.9|546.3|545.7|10
1722601210000|2024-08-02 12:20:10|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|0
1722601220000|2024-08-02 12:20:20|546.4|545.8|546.3|545.7|546.4|545.8|546.3|545.7|3
1722601250000|2024-08-02 12:20:50|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|0
1722601270000|2024-08-02 12:21:10|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|1
1722601280000|2024-08-02 12:21:20|546.6|546|546.6|546|546.6|546|546.6|546|4
1722601320000|2024-08-02 12:22:00|||||||||9
1722601330000|2024-08-02 12:22:10|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|20
1722601340000|2024-08-02 12:22:20|546.7|546.1|546.8|546.2|546.8|546.2|546.7|546.1|22
1722601350000|2024-08-02 12:22:30|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|0
1722601360000|2024-08-02 12:22:40|||||||||15
1722601380000|2024-08-02 12:23:00|546.6|546|546.6|546|546.6|546|546.6|546|3
1722601410000|2024-08-02 12:23:30|||||||||1
1722601420000|2024-08-02 12:23:40|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|3
1722601440000|2024-08-02 12:24:00|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|0
1722601470000|2024-08-02 12:24:30|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|0
1722601500000|2024-08-02 12:25:00|||||||||1
1722601510000|2024-08-02 12:25:10|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|0
1722601520000|2024-08-02 12:25:20|546.6|546|546.6|546|546.6|546|546.6|546|6
1722601540000|2024-08-02 12:25:40|||||||||2
1722601560000|2024-08-02 12:26:00|546.4|545.8|546.5|545.9|546.5|545.9|546.4|545.8|6
1722601580000|2024-08-02 12:26:20|546.6|546|546.6|546|546.6|546|546.6|546|0
1722601590000|2024-08-02 12:26:30|||||||||1
1722601600000|2024-08-02 12:26:40|546.5|545.9|546.6|546|546.6|546|546.5|545.9|3
1722601610000|2024-08-02 12:26:50|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|2
1722601620000|2024-08-02 12:27:00|||||||||7
1722601630000|2024-08-02 12:27:10|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|5
1722601640000|2024-08-02 12:27:20|546.6|546|546.6|546|546.6|546|546.6|546|2
1722601650000|2024-08-02 12:27:30|546.5|545.9|546.6|546|546.6|546|546.5|545.9|0
1722601680000|2024-08-02 12:28:00|||||||||3
1722601700000|2024-08-02 12:28:20|546.4|545.8|546.3|545.7|546.4|545.8|546.3|545.7|7
1722601710000|2024-08-02 12:28:30|546.4|545.8|546.6|546|546.6|546|546.4|545.8|2
1722601720000|2024-08-02 12:28:40|546.7|546.1|546.8|546.2|546.8|546.2|546.7|546.1|1
1722601730000|2024-08-02 12:28:50|||||||||2
1722601740000|2024-08-02 12:29:00|546.9|546.3|546.8|546.2|546.9|546.3|546.8|546.2|0
1722601760000|2024-08-02 12:29:20|||||||||1
1722601770000|2024-08-02 12:29:30|546.7|546.1|546.3|545.7|546.7|546.1|546.3|545.7|7
1722601780000|2024-08-02 12:29:40|546.2|545.6|546.4|545.8|546.4|545.8|546.2|545.6|7
1722601790000|2024-08-02 12:29:50|546.5|545.9|546.5|545.9|546.6|546|546.5|545.9|0
1722601800000|2024-08-02 12:30:00|546.6|546|547.3|546.7|547.3|546.7|546.6|546|50
1722601810000|2024-08-02 12:30:10|547.4|546.8|547.2|546.6|547.6|547|547.2|546.6|20
1722601820000|2024-08-02 12:30:20|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|0
1722601830000|2024-08-02 12:30:30|547|546.4|547.1|546.5|547.1|546.5|546.9|546.3|4
1722601840000|2024-08-02 12:30:40|||||||||1
1722601850000|2024-08-02 12:30:50|547|546.4|546.9|546.3|547|546.4|546.9|546.3|10
1722601860000|2024-08-02 12:31:00|546.8|546.2|547|546.4|547|546.4|546.8|546.2|6
1722601870000|2024-08-02 12:31:10|546.8|546.2|546.6|546|546.8|546.2|546.6|546|4
1722601880000|2024-08-02 12:31:20|546.4|545.8|546.3|545.7|546.4|545.8|546.2|545.6|10
1722601890000|2024-08-02 12:31:30|546.2|545.6|546.3|545.7|546.3|545.7|546.1|545.5|6
1722601910000|2024-08-02 12:31:50|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|4
1722601920000|2024-08-02 12:32:00|546|545.4|546|545.4|546.1|545.5|546|545.4|4
1722601930000|2024-08-02 12:32:10|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|0
1722601950000|2024-08-02 12:32:30|545.9|545.3|545.8|545.2|545.9|545.3|545.6|545|7
1722601960000|2024-08-02 12:32:40|545.7|545.1|545.6|545|545.7|545.1|545.6|545|3
1722601980000|2024-08-02 12:33:00|545.7|545.1|546.1|545.5|546.1|545.5|545.7|545.1|13
1722601990000|2024-08-02 12:33:10|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|4
1722602000000|2024-08-02 12:33:20|546|545.4|545.9|545.3|546|545.4|545.6|545|9
1722602010000|2024-08-02 12:33:30|||||||||1
1722602050000|2024-08-02 12:34:10|546|545.4|546.1|545.5|546.1|545.5|546|545.4|7
1722602080000|2024-08-02 12:34:40|546|545.4|545.9|545.3|546|545.4|545.9|545.3|0
1722602090000|2024-08-02 12:34:50|546.1|545.5|546.1|545.5|546.1|545.5|546|545.4|4
1722602110000|2024-08-02 12:35:10|546.2|545.6|546.1|545.5|546.3|545.7|546.1|545.5|8
1722602130000|2024-08-02 12:35:30|546.3|545.7|546.1|545.5|546.3|545.7|546.1|545.5|9
1722602150000|2024-08-02 12:35:50|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|4
1722602170000|2024-08-02 12:36:10|546.4|545.8|546.4|545.8|546.4|545.8|546.3|545.7|9
1722602180000|2024-08-02 12:36:20|546.3|545.7|546.4|545.8|546.4|545.8|546.3|545.7|5
1722602210000|2024-08-02 12:36:50|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|4
1722602220000|2024-08-02 12:37:00|546.4|545.8|546.6|546|546.6|546|546.4|545.8|3
1722602230000|2024-08-02 12:37:10|||||||||1
1722602240000|2024-08-02 12:37:20|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|3
1722602260000|2024-08-02 12:37:40|546.6|546|546.6|546|546.6|546|546.6|546|0
1722602310000|2024-08-02 12:38:30|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|7
1722602320000|2024-08-02 12:38:40|546.8|546.2|546.7|546.1|546.8|546.2|546.7|546.1|6
1722602330000|2024-08-02 12:38:50|546.8|546.2|546.6|546|546.8|546.2|546.6|546|0
1722602370000|2024-08-02 12:39:30|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|1
1722602380000|2024-08-02 12:39:40|546.6|546|546.6|546|546.6|546|546.6|546|0
1722602390000|2024-08-02 12:39:50|546.7|546.1|546.6|546|546.7|546.1|546.6|546|0
1722602410000|2024-08-02 12:40:10|547.1|546.5|547.3|546.7|547.3|546.7|547.1|546.5|7
1722602420000|2024-08-02 12:40:20|547.1|546.5|547.2|546.6|547.2|546.6|547.1|546.5|4
1722602440000|2024-08-02 12:40:40|547.3|546.7|547.2|546.6|547.3|546.7|547.2|546.6|0
1722602450000|2024-08-02 12:40:50|547.1|546.5|546.9|546.3|547.1|546.5|546.9|546.3|8
1722602490000|2024-08-02 12:41:30|546.7|546.1|547|546.4|547|546.4|546.7|546.1|25
1722602500000|2024-08-02 12:41:40|547.1|546.5|547.1|546.5|547.3|546.7|547.1|546.5|10
1722602510000|2024-08-02 12:41:50|547.2|546.6|547.4|546.8|547.4|546.8|547.2|546.6|4
1722602520000|2024-08-02 12:42:00|547.5|546.9|547.6|547|547.6|547|547.5|546.9|8
1722602530000|2024-08-02 12:42:10|||||||||1
1722602540000|2024-08-02 12:42:20|||||||||4
1722602550000|2024-08-02 12:42:30|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|4
1722602560000|2024-08-02 12:42:40|547.8|547.2|547.9|547.3|547.9|547.3|547.8|547.2|2
1722602570000|2024-08-02 12:42:50|||||||||1
1722602580000|2024-08-02 12:43:00|||||||||1
1722602590000|2024-08-02 12:43:10|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|0
1722602600000|2024-08-02 12:43:20|547.6|547|547.8|547.2|547.8|547.2|547.6|547|7
1722602610000|2024-08-02 12:43:30|547.9|547.3|548|547.4|548|547.4|547.9|547.3|3
1722602620000|2024-08-02 12:43:40|547.9|547.3|547.8|547.2|548|547.4|547.8|547.2|6
1722602630000|2024-08-02 12:43:50|547.9|547.3|547.6|547|547.9|547.3|547.6|547|6
1722602650000|2024-08-02 12:44:10|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|2
1722602660000|2024-08-02 12:44:20|||||||||1
1722602680000|2024-08-02 12:44:40|547.9|547.3|547.8|547.2|547.9|547.3|547.8|547.2|6
1722602690000|2024-08-02 12:44:50|548.1|547.5|547.9|547.3|548.1|547.5|547.9|547.3|10
1722605400000|2024-08-02 13:30:00|546.7|546.1|547.5|546.9|548|547.4|546.7|546.1|118
1722605430000|2024-08-02 13:30:30|550.6|550|551.1|550.5|551.1|550.5|550.6|550|426
1722605440000|2024-08-02 13:30:40|551|550.4|550.8|550.2|551|550.4|550.3|549.7|24
1722605450000|2024-08-02 13:30:50|550.9|550.3|551.3|550.7|551.4|550.8|550.9|550.3|15
1722605460000|2024-08-02 13:31:00|551.1|550.5|551.3|550.7|551.3|550.7|550.5|549.9|37
1722605470000|2024-08-02 13:31:10|551.4|550.8|550.9|550.3|551.4|550.8|550.7|550.1|21
1722605480000|2024-08-02 13:31:20|550.8|550.2|550.8|550.2|550.8|550.2|550.7|550.1|10
1722605490000|2024-08-02 13:31:30|551|550.4|550.9|550.3|551.1|550.5|550.7|550.1|18
1722605500000|2024-08-02 13:31:40|550.8|550.2|550.5|549.9|551|550.4|550.5|549.9|21
1722605510000|2024-08-02 13:31:50|550.3|549.7|550.2|549.6|550.3|549.7|549.7|549.1|24
1722605520000|2024-08-02 13:32:00|550.1|549.5|550.6|550|550.7|550.1|549.9|549.3|56
1722605530000|2024-08-02 13:32:10|550.5|549.9|550.8|550.2|550.8|550.2|550.5|549.9|53
1722605540000|2024-08-02 13:32:20|551|550.4|551.3|550.7|551.4|550.8|551|550.4|27
1722605550000|2024-08-02 13:32:30|551.2|550.6|551.3|550.7|551.3|550.7|551.1|550.5|18
1722605560000|2024-08-02 13:32:40|551.2|550.6|550.9|550.3|551.3|550.7|550.9|550.3|20
1722605570000|2024-08-02 13:32:50|551|550.4|551.2|550.6|551.2|550.6|550.8|550.2|11
1722605580000|2024-08-02 13:33:00|551.1|550.5|551.2|550.6|551.2|550.6|551|550.4|17
1722605590000|2024-08-02 13:33:10|551.1|550.5|551.3|550.7|551.3|550.7|551.1|550.5|13
1722605600000|2024-08-02 13:33:20|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|19
1722605610000|2024-08-02 13:33:30|551.8|551.2|551.8|551.2|552.1|551.5|551.8|551.2|46
1722605620000|2024-08-02 13:33:40|552|551.4|552.1|551.5|552.1|551.5|551.8|551.2|19
1722605630000|2024-08-02 13:33:50|552.3|551.7|552.3|551.7|552.3|551.7|552.2|551.6|79
1722605640000|2024-08-02 13:34:00|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|20
1722605650000|2024-08-02 13:34:10|552.3|551.7|552.1|551.5|552.6|552|552.1|551.5|63
1722605660000|2024-08-02 13:34:20|551.9|551.3|552.6|552|552.7|552.1|551.8|551.2|44
1722605670000|2024-08-02 13:34:30|552.4|551.8|552.1|551.5|552.4|551.8|551.8|551.2|37
1722605680000|2024-08-02 13:34:40|552.2|551.6|552.1|551.5|552.2|551.6|552.1|551.5|5
1722605690000|2024-08-02 13:34:50|552|551.4|551.7|551.1|552.1|551.5|551.7|551.1|24
1722605700000|2024-08-02 13:35:00|551.6|551|551.6|551|551.6|551|551.3|550.7|24
1722605710000|2024-08-02 13:35:10|551.7|551.1|551.8|551.2|551.8|551.2|551.7|551.1|9
1722605720000|2024-08-02 13:35:20|551.7|551.1|551.8|551.2|552|551.4|551.7|551.1|25
1722605730000|2024-08-02 13:35:30|551.7|551.1|551.6|551|551.7|551.1|551.6|551|9
1722605740000|2024-08-02 13:35:40|551.8|551.2|551.6|551|551.8|551.2|551.6|551|9
1722605750000|2024-08-02 13:35:50|551.8|551.2|551.1|550.5|551.8|551.2|551.1|550.5|38
1722605760000|2024-08-02 13:36:00|551.2|550.6|550.2|549.6|551.2|550.6|550|549.4|19
1722605770000|2024-08-02 13:36:10|550.1|549.5|550|549.4|550.3|549.7|550|549.4|16
1722605780000|2024-08-02 13:36:20|550.1|549.5|549.8|549.2|550.3|549.7|549.8|549.2|64
1722605790000|2024-08-02 13:36:30|549.7|549.1|549.6|549|549.8|549.2|549.5|548.9|8
1722605800000|2024-08-02 13:36:40|549.7|549.1|550|549.4|550|549.4|549.7|549.1|23
1722605810000|2024-08-02 13:36:50|550.3|549.7|549.8|549.2|550.3|549.7|549.7|549.1|13
1722605820000|2024-08-02 13:37:00|549.7|549.1|549.9|549.3|549.9|549.3|549.5|548.9|18
1722605830000|2024-08-02 13:37:10|550|549.4|549.8|549.2|550.3|549.7|549.8|549.2|17
1722605840000|2024-08-02 13:37:20|549.7|549.1|550|549.4|550|549.4|549.7|549.1|16
1722605850000|2024-08-02 13:37:30|550.1|549.5|550.7|550.1|550.7|550.1|550.1|549.5|18
1722605860000|2024-08-02 13:37:40|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|25
1722605870000|2024-08-02 13:37:50|550.3|549.7|550.2|549.6|550.3|549.7|550.2|549.6|62
1722605880000|2024-08-02 13:38:00|550.3|549.7|550.7|550.1|550.8|550.2|550.3|549.7|17
1722605890000|2024-08-02 13:38:10|550.6|550|550.6|550|550.8|550.2|550.4|549.8|16
1722605900000|2024-08-02 13:38:20|550.7|550.1|550.7|550.1|550.7|550.1|550.6|550|17
1722605910000|2024-08-02 13:38:30|550.6|550|550.8|550.2|550.8|550.2|550.5|549.9|17
1722605920000|2024-08-02 13:38:40|550.6|550|550.6|550|550.7|550.1|550.5|549.9|6
1722605930000|2024-08-02 13:38:50|550.3|549.7|550.6|550|550.7|550.1|550.3|549.7|25
1722605940000|2024-08-02 13:39:00|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|12
1722605950000|2024-08-02 13:39:10|550.6|550|550.6|550|550.6|550|550.6|550|12
1722605960000|2024-08-02 13:39:20|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|4
1722605970000|2024-08-02 13:39:30|551.1|550.5|551.3|550.7|551.3|550.7|551.1|550.5|17
1722605980000|2024-08-02 13:39:40|551.2|550.6|551.3|550.7|551.3|550.7|551.1|550.5|23
1722605990000|2024-08-02 13:39:50|551.2|550.6|551.2|550.6|551.3|550.7|551.1|550.5|9
1722606000000|2024-08-02 13:40:00|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|3
1722606010000|2024-08-02 13:40:10|551.4|550.8|551.3|550.7|551.4|550.8|551.3|550.7|19
1722606020000|2024-08-02 13:40:20|||||||||16
1722606030000|2024-08-02 13:40:30|551.1|550.5|551.1|550.5|551.3|550.7|551.1|550.5|11
1722606040000|2024-08-02 13:40:40|551.6|551|551.8|551.2|551.8|551.2|551.6|551|10
1722606050000|2024-08-02 13:40:50|552.1|551.5|552.3|551.7|552.3|551.7|552.1|551.5|14
1722606060000|2024-08-02 13:41:00|552.4|551.8|552.3|551.7|552.4|551.8|552.3|551.7|16
1722606070000|2024-08-02 13:41:10|552.2|551.6|552.1|551.5|552.3|551.7|552.1|551.5|8
1722606080000|2024-08-02 13:41:20|552.3|551.7|551.9|551.3|552.3|551.7|551.9|551.3|19
1722606090000|2024-08-02 13:41:30|551.8|551.2|552.1|551.5|552.2|551.6|551.8|551.2|16
1722606100000|2024-08-02 13:41:40|552.2|551.6|552.6|552|552.6|552|552.1|551.5|51
1722606110000|2024-08-02 13:41:50|552.8|552.2|553.1|552.5|553.1|552.5|552.7|552.1|17
1722606120000|2024-08-02 13:42:00|553.2|552.6|553.3|552.7|553.3|552.7|553.2|552.6|49
1722606130000|2024-08-02 13:42:10|553.2|552.6|553|552.4|553.2|552.6|553|552.4|38
1722606140000|2024-08-02 13:42:20|553.1|552.5|552.6|552|553.1|552.5|552.6|552|332
1722606150000|2024-08-02 13:42:30|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|1
1722606160000|2024-08-02 13:42:40|552.4|551.8|552.6|552|552.6|552|552.3|551.7|41
1722606170000|2024-08-02 13:42:50|552.7|552.1|552.3|551.7|552.7|552.1|552.3|551.7|23
1722606180000|2024-08-02 13:43:00|552.1|551.5|552|551.4|552.1|551.5|551.8|551.2|12
1722606190000|2024-08-02 13:43:10|552.1|551.5|551.6|551|552.1|551.5|551.6|551|30
1722606200000|2024-08-02 13:43:20|551.8|551.2|551.4|550.8|551.8|551.2|551.1|550.5|20
1722606210000|2024-08-02 13:43:30|551.6|551|551.6|551|551.6|551|551.6|551|7
1722606220000|2024-08-02 13:43:40|||||||||19
1722606230000|2024-08-02 13:43:50|551.3|550.7|551.1|550.5|551.3|550.7|551.1|550.5|8
1722606240000|2024-08-02 13:44:00|551.2|550.6|550.8|550.2|551.2|550.6|550.8|550.2|9
1722606250000|2024-08-02 13:44:10|550.9|550.3|550.7|550.1|550.9|550.3|550.7|550.1|18
1722606260000|2024-08-02 13:44:20|550.6|550|550.6|550|550.6|550|550.6|550|22
1722606270000|2024-08-02 13:44:30|550.7|550.1|550.6|550|550.8|550.2|550.6|550|22
1722606280000|2024-08-02 13:44:40|550.7|550.1|551.2|550.6|551.2|550.6|550.6|550|19
1722606290000|2024-08-02 13:44:50|551.3|550.7|551.2|550.6|551.4|550.8|551.2|550.6|17
1722606300000|2024-08-02 13:45:00|551.1|550.5|551.7|551.1|551.9|551.3|551.1|550.5|24
1722606310000|2024-08-02 13:45:10|551.8|551.2|552.4|551.8|552.4|551.8|551.7|551.1|23
1722606320000|2024-08-02 13:45:20|552.6|552|552.6|552|552.6|552|552.4|551.8|40
1722606330000|2024-08-02 13:45:30|552.8|552.2|552.6|552|552.8|552.2|552.4|551.8|64
1722606340000|2024-08-02 13:45:40|552.7|552.1|553.2|552.6|553.2|552.6|552.7|552.1|7
1722606350000|2024-08-02 13:45:50|553.1|552.5|553.1|552.5|553.2|552.6|553|552.4|34
1722606360000|2024-08-02 13:46:00|553.2|552.6|552.8|552.2|553.2|552.6|552.8|552.2|28
1722606370000|2024-08-02 13:46:10|552.7|552.1|552.9|552.3|552.9|552.3|552.6|552|8
1722606380000|2024-08-02 13:46:20|552.8|552.2|552.5|551.9|552.9|552.3|552.5|551.9|67
1722606390000|2024-08-02 13:46:30|552.6|552|552.2|551.6|552.6|552|552|551.4|61
1722606400000|2024-08-02 13:46:40|552.3|551.7|551.9|551.3|552.3|551.7|551.9|551.3|16
1722606410000|2024-08-02 13:46:50|552|551.4|552.2|551.6|552.4|551.8|552|551.4|13
1722606420000|2024-08-02 13:47:00|552.1|551.5|552.2|551.6|552.2|551.6|552|551.4|14
1722606430000|2024-08-02 13:47:10|552.3|551.7|552.3|551.7|552.4|551.8|552.3|551.7|4
1722606440000|2024-08-02 13:47:20|552.2|551.6|552|551.4|552.2|551.6|551.9|551.3|19
1722606450000|2024-08-02 13:47:30|552.2|551.6|552.1|551.5|552.2|551.6|552.1|551.5|14
1722606460000|2024-08-02 13:47:40|552.2|551.6|552.1|551.5|552.2|551.6|551.9|551.3|24
1722606470000|2024-08-02 13:47:50|552|551.4|552.2|551.6|552.2|551.6|551.9|551.3|17
1722606480000|2024-08-02 13:48:00|552.1|551.5|551.8|551.2|552.1|551.5|551.8|551.2|47
1722606490000|2024-08-02 13:48:10|551.7|551.1|551.8|551.2|551.9|551.3|551.7|551.1|20
1722606500000|2024-08-02 13:48:20|551.7|551.1|552|551.4|552.2|551.6|551.7|551.1|40
1722606510000|2024-08-02 13:48:30|551.9|551.3|552.2|551.6|552.2|551.6|551.9|551.3|19
1722606520000|2024-08-02 13:48:40|552.4|551.8|552.5|551.9|552.6|552|552.4|551.8|37
1722606530000|2024-08-02 13:48:50|552.6|552|552.9|552.3|552.9|552.3|552.6|552|10
1722606540000|2024-08-02 13:49:00|552.8|552.2|552.9|552.3|552.9|552.3|552.8|552.2|21
1722606550000|2024-08-02 13:49:10|552.8|552.2|552.9|552.3|552.9|552.3|552.8|552.2|12
1722606560000|2024-08-02 13:49:20|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|7
1722606570000|2024-08-02 13:49:30|552.8|552.2|552.8|552.2|552.8|552.2|552.7|552.1|6
1722606580000|2024-08-02 13:49:40|552.7|552.1|552.9|552.3|552.9|552.3|552.7|552.1|13
1722606590000|2024-08-02 13:49:50|552.8|552.2|552.8|552.2|552.9|552.3|552.7|552.1|11
1722606600000|2024-08-02 13:50:00|552.7|552.1|552.9|552.3|552.9|552.3|552.4|551.8|14
1722606610000|2024-08-02 13:50:10|552.7|552.1|552.8|552.2|552.8|552.2|552.6|552|19
1722606620000|2024-08-02 13:50:20|552.7|552.1|552.6|552|552.8|552.2|552.6|552|21
1722606630000|2024-08-02 13:50:30|552.4|551.8|552.3|551.7|552.4|551.8|552.3|551.7|10
1722606640000|2024-08-02 13:50:40|552.2|551.6|552.3|551.7|552.4|551.8|552|551.4|69
1722606650000|2024-08-02 13:50:50|552.2|551.6|551.9|551.3|552.3|551.7|551.9|551.3|20
1722606660000|2024-08-02 13:51:00|551.7|551.1|551.8|551.2|551.8|551.2|551.6|551|29
1722606670000|2024-08-02 13:51:10|551.7|551.1|551.5|550.9|551.7|551.1|551.5|550.9|8
1722606680000|2024-08-02 13:51:20|551.6|551|551.6|551|551.8|551.2|551.6|551|2
1722606690000|2024-08-02 13:51:30|551.5|550.9|551.3|550.7|551.5|550.9|551.3|550.7|12
1722606700000|2024-08-02 13:51:40|||||||||5
1722606710000|2024-08-02 13:51:50|551.2|550.6|551|550.4|551.2|550.6|550.9|550.3|11
1722606720000|2024-08-02 13:52:00|550.9|550.3|551.3|550.7|551.3|550.7|550.9|550.3|16
1722606730000|2024-08-02 13:52:10|551.4|550.8|551.5|550.9|551.8|551.2|551.4|550.8|8
1722606740000|2024-08-02 13:52:20|551.7|551.1|551.8|551.2|551.8|551.2|551.7|551.1|12
1722606750000|2024-08-02 13:52:30|551.7|551.1|552.2|551.6|552.2|551.6|551.7|551.1|20
1722606760000|2024-08-02 13:52:40|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|7
1722606770000|2024-08-02 13:52:50|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|4
1722606780000|2024-08-02 13:53:00|552.3|551.7|552.6|552|552.6|552|552.2|551.6|13
1722606790000|2024-08-02 13:53:10|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|38
1722606800000|2024-08-02 13:53:20|||||||||4
1722606810000|2024-08-02 13:53:30|552.5|551.9|552.6|552|552.6|552|552.4|551.8|27
1722606820000|2024-08-02 13:53:40|552.5|551.9|552.4|551.8|552.5|551.9|552.4|551.8|17
1722606830000|2024-08-02 13:53:50|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|16
1722606840000|2024-08-02 13:54:00|552.1|551.5|552.2|551.6|552.2|551.6|552.1|551.5|2
1722606850000|2024-08-02 13:54:10|552.1|551.5|552.1|551.5|552.2|551.6|551.9|551.3|8
1722606860000|2024-08-02 13:54:20|552.2|551.6|552.2|551.6|552.2|551.6|552.1|551.5|19
1722606870000|2024-08-02 13:54:30|552.1|551.5|552.2|551.6|552.2|551.6|551.9|551.3|66
1722606880000|2024-08-02 13:54:40|552.1|551.5|551.9|551.3|552.1|551.5|551.9|551.3|12
1722606890000|2024-08-02 13:54:50|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|2
1722606900000|2024-08-02 13:55:00|551.9|551.3|551|550.4|551.9|551.3|551|550.4|57
1722606910000|2024-08-02 13:55:10|550.9|550.3|550.8|550.2|550.9|550.3|550.8|550.2|22
1722606920000|2024-08-02 13:55:20|550.7|550.1|550.6|550|550.7|550.1|550.6|550|12
1722606930000|2024-08-02 13:55:30|550.5|549.9|550.4|549.8|550.5|549.9|550.3|549.7|26
1722606940000|2024-08-02 13:55:40|550.2|549.6|550.2|549.6|550.3|549.7|550.2|549.6|4
1722606950000|2024-08-02 13:55:50|550.3|549.7|550.2|549.6|550.4|549.8|550.1|549.5|6
1722606960000|2024-08-02 13:56:00|549.9|549.3|549.5|548.9|549.9|549.3|549.5|548.9|39
1722606970000|2024-08-02 13:56:10|549.4|548.8|549.3|548.7|549.4|548.8|549.1|548.5|16
1722606980000|2024-08-02 13:56:20|549.2|548.6|548.9|548.3|549.2|548.6|548.9|548.3|6
1722606990000|2024-08-02 13:56:30|549|548.4|549.1|548.5|549.1|548.5|549|548.4|66
1722607000000|2024-08-02 13:56:40|549|548.4|549.3|548.7|549.3|548.7|549|548.4|13
1722607010000|2024-08-02 13:56:50|549.4|548.8|549.8|549.2|549.9|549.3|549.4|548.8|46
1722607020000|2024-08-02 13:57:00|549.7|549.1|549.5|548.9|549.7|549.1|549.5|548.9|28
1722607030000|2024-08-02 13:57:10|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|20
1722607040000|2024-08-02 13:57:20|549.4|548.8|549.8|549.2|549.8|549.2|549.4|548.8|31
1722607050000|2024-08-02 13:57:30|549.6|549|549.7|549.1|549.7|549.1|549.5|548.9|9
1722607060000|2024-08-02 13:57:40|549.6|549|549.6|549|549.7|549.1|549.5|548.9|1
1722607070000|2024-08-02 13:57:50|549.7|549.1|549.6|549|549.7|549.1|549.6|549|17
1722607080000|2024-08-02 13:58:00|549.5|548.9|549.6|549|549.6|549|549.5|548.9|2
1722607090000|2024-08-02 13:58:10|549.5|548.9|549.5|548.9|549.6|549|549.5|548.9|2
1722607100000|2024-08-02 13:58:20|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|6
1722607110000|2024-08-02 13:58:30|||||||||4
1722607120000|2024-08-02 13:58:40|549.7|549.1|549.8|549.2|549.8|549.2|549.7|549.1|9
1722607130000|2024-08-02 13:58:50|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|0
1722607140000|2024-08-02 13:59:00|550|549.4|550.1|549.5|550.2|549.6|550|549.4|16
1722607150000|2024-08-02 13:59:10|550|549.4|550|549.4|550.1|549.5|549.9|549.3|26
1722607160000|2024-08-02 13:59:20|549.9|549.3|550.3|549.7|550.4|549.8|549.9|549.3|8
1722607170000|2024-08-02 13:59:30|550.1|549.5|550.1|549.5|550.2|549.6|550.1|549.5|5
1722607180000|2024-08-02 13:59:40|550.4|549.8|550.5|549.9|550.5|549.9|550.4|549.8|34
1722607190000|2024-08-02 13:59:50|550.6|550|550.6|550|550.7|550.1|550.6|550|5
1722607200000|2024-08-02 14:00:00|550.5|549.9|550.6|550|550.8|550.2|550.5|549.9|35
1722607210000|2024-08-02 14:00:10|550.7|550.1|550.5|549.9|550.7|550.1|550.5|549.9|4
1722607220000|2024-08-02 14:00:20|550.4|549.8|550.8|550.2|550.8|550.2|550.4|549.8|17
1722607230000|2024-08-02 14:00:30|550.7|550.1|550.9|550.3|550.9|550.3|550.5|549.9|22
1722607240000|2024-08-02 14:00:40|551|550.4|551|550.4|551|550.4|551|550.4|12
1722607250000|2024-08-02 14:00:50|550.9|550.3|551|550.4|551|550.4|550.9|550.3|5
1722607260000|2024-08-02 14:01:00|551.1|550.5|551.2|550.6|551.2|550.6|551.1|550.5|14
1722607270000|2024-08-02 14:01:10|551|550.4|551|550.4|551|550.4|551|550.4|1
1722607280000|2024-08-02 14:01:20|551.1|550.5|550.8|550.2|551.1|550.5|550.6|550|11
1722607290000|2024-08-02 14:01:30|550.7|550.1|551|550.4|551|550.4|550.7|550.1|8
1722607300000|2024-08-02 14:01:40|550.9|550.3|551.2|550.6|551.2|550.6|550.9|550.3|11
1722607310000|2024-08-02 14:01:50|551.1|550.5|551.5|550.9|551.7|551.1|551.1|550.5|6
1722607320000|2024-08-02 14:02:00|||||||||17
1722607330000|2024-08-02 14:02:10|551.6|551|551.6|551|551.6|551|551.6|551|0
1722607340000|2024-08-02 14:02:20|551.5|550.9|551.3|550.7|551.5|550.9|551|550.4|25
1722607350000|2024-08-02 14:02:30|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|10
1722607360000|2024-08-02 14:02:40|||||||||9
1722607370000|2024-08-02 14:02:50|551.7|551.1|551.8|551.2|551.8|551.2|551.7|551.1|12
1722607380000|2024-08-02 14:03:00|551.7|551.1|551.5|550.9|551.7|551.1|551.5|550.9|31
1722607390000|2024-08-02 14:03:10|551.6|551|551.8|551.2|551.8|551.2|551.5|550.9|18
1722607400000|2024-08-02 14:03:20|552|551.4|552|551.4|552|551.4|552|551.4|5
1722607410000|2024-08-02 14:03:30|551.6|551|551.7|551.1|551.8|551.2|551.6|551|12
1722607420000|2024-08-02 14:03:40|||||||||11
1722607430000|2024-08-02 14:03:50|551.5|550.9|551.3|550.7|551.5|550.9|551.3|550.7|8
1722607450000|2024-08-02 14:04:10|551.5|550.9|552|551.4|552|551.4|551.5|550.9|46
1722607460000|2024-08-02 14:04:20|552.1|551.5|552.2|551.6|552.2|551.6|552.1|551.5|5
1722607470000|2024-08-02 14:04:30|552.3|551.7|552.5|551.9|552.5|551.9|552.2|551.6|14
1722607480000|2024-08-02 14:04:40|552.6|552|552.9|552.3|552.9|552.3|552.6|552|130
1722607490000|2024-08-02 14:04:50|553|552.4|553|552.4|553|552.4|553|552.4|11
1722607500000|2024-08-02 14:05:00|553.1|552.5|553.6|553|553.6|553|553|552.4|162
1722607510000|2024-08-02 14:05:10|553.5|552.9|553.8|553.2|553.9|553.3|553.5|552.9|16
1722607520000|2024-08-02 14:05:20|553.5|552.9|553|552.4|553.5|552.9|552.8|552.2|78
1722607530000|2024-08-02 14:05:30|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|8
1722607540000|2024-08-02 14:05:40|553.2|552.6|553.3|552.7|553.4|552.8|553.2|552.6|9
1722607550000|2024-08-02 14:05:50|553.4|552.8|553.5|552.9|553.5|552.9|553.4|552.8|1
1722607560000|2024-08-02 14:06:00|553.2|552.6|553.2|552.6|553.2|552.6|553|552.4|11
1722607570000|2024-08-02 14:06:10|553.3|552.7|553.5|552.9|553.5|552.9|553.3|552.7|18
1722607580000|2024-08-02 14:06:20|||||||||1
1722607590000|2024-08-02 14:06:30|553.6|553|553.7|553.1|553.7|553.1|553.5|552.9|16
1722607600000|2024-08-02 14:06:40|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|53
1722607610000|2024-08-02 14:06:50|554|553.4|553.9|553.3|554|553.4|553.9|553.3|3
1722607620000|2024-08-02 14:07:00|554|553.4|554|553.4|554|553.4|554|553.4|39
1722607630000|2024-08-02 14:07:10|||||||||4
1722607640000|2024-08-02 14:07:20|553.9|553.3|554|553.4|554|553.4|553.9|553.3|17
1722607650000|2024-08-02 14:07:30|553.7|553.1|553.2|552.6|553.7|553.1|553|552.4|66
1722607660000|2024-08-02 14:07:40|553|552.4|553|552.4|553.2|552.6|553|552.4|7
1722607670000|2024-08-02 14:07:50|553.1|552.5|553.5|552.9|553.5|552.9|553.1|552.5|12
1722607680000|2024-08-02 14:08:00|553.6|553|553.5|552.9|553.7|553.1|553.4|552.8|21
1722607690000|2024-08-02 14:08:10|553.4|552.8|553.4|552.8|553.5|552.9|553.4|552.8|0
1722607700000|2024-08-02 14:08:20|553.3|552.7|553.2|552.6|553.3|552.7|553.1|552.5|14
1722607710000|2024-08-02 14:08:30|553.1|552.5|553|552.4|553.1|552.5|553|552.4|6
1722607720000|2024-08-02 14:08:40|553.2|552.6|553|552.4|553.2|552.6|553|552.4|32
1722607730000|2024-08-02 14:08:50|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|0
1722607740000|2024-08-02 14:09:00|552.8|552.2|553|552.4|553|552.4|552.7|552.1|13
1722607750000|2024-08-02 14:09:10|553.1|552.5|553.2|552.6|553.2|552.6|553.1|552.5|12
1722607760000|2024-08-02 14:09:20|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|2
1722607770000|2024-08-02 14:09:30|553.2|552.6|553.3|552.7|553.4|552.8|553.1|552.5|15
1722607780000|2024-08-02 14:09:40|553.4|552.8|553.4|552.8|553.5|552.9|553.3|552.7|2
1722607790000|2024-08-02 14:09:50|553.5|552.9|553.7|553.1|553.7|553.1|553.5|552.9|12
1722607800000|2024-08-02 14:10:00|553.6|553|553.5|552.9|553.6|553|553.3|552.7|12
1722607810000|2024-08-02 14:10:10|553.4|552.8|553.3|552.7|553.4|552.8|553.3|552.7|0
1722607820000|2024-08-02 14:10:20|553.1|552.5|553|552.4|553.2|552.6|553|552.4|15
1722607830000|2024-08-02 14:10:30|553.2|552.6|553.3|552.7|553.3|552.7|553.2|552.6|31
1722607840000|2024-08-02 14:10:40|553.4|552.8|553|552.4|553.4|552.8|553|552.4|17
1722607850000|2024-08-02 14:10:50|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|22
1722607860000|2024-08-02 14:11:00|552.8|552.2|553.1|552.5|553.1|552.5|552.8|552.2|39
1722607870000|2024-08-02 14:11:10|553.2|552.6|553.1|552.5|553.2|552.6|553.1|552.5|2
1722607880000|2024-08-02 14:11:20|553.2|552.6|553.4|552.8|553.4|552.8|553.2|552.6|17
1722607890000|2024-08-02 14:11:30|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|2
1722607900000|2024-08-02 14:11:40|553.6|553|553.7|553.1|553.7|553.1|553.6|553|4
1722607910000|2024-08-02 14:11:50|553.6|553|553.6|553|553.6|553|553.5|552.9|16
1722607920000|2024-08-02 14:12:00|553.7|553.1|553.5|552.9|553.8|553.2|553.5|552.9|16
1722607930000|2024-08-02 14:12:10|553.6|553|553.6|553|553.6|553|553.5|552.9|2
1722607940000|2024-08-02 14:12:20|553.5|552.9|553.5|552.9|553.5|552.9|553.4|552.8|2
1722607950000|2024-08-02 14:12:30|||||||||1
1722607970000|2024-08-02 14:12:50|553.4|552.8|553.4|552.8|553.4|552.8|553.3|552.7|19
1722607980000|2024-08-02 14:13:00|553.5|552.9|553.4|552.8|553.5|552.9|553.4|552.8|2
1722607990000|2024-08-02 14:13:10|553.5|552.9|553.3|552.7|553.7|553.1|553.3|552.7|22
1722608000000|2024-08-02 14:13:20|553.5|552.9|553.4|552.8|553.5|552.9|553.3|552.7|1
1722608010000|2024-08-02 14:13:30|553.5|552.9|553.1|552.5|553.5|552.9|553|552.4|8
1722608020000|2024-08-02 14:13:40|553|552.4|552.9|552.3|553|552.4|552.9|552.3|2
1722608030000|2024-08-02 14:13:50|||||||||1
1722608040000|2024-08-02 14:14:00|553|552.4|552.5|551.9|553|552.4|552.4|551.8|13
1722608050000|2024-08-02 14:14:10|552.4|551.8|552.5|551.9|552.6|552|552.3|551.7|37
1722608060000|2024-08-02 14:14:20|552.6|552|552.5|551.9|552.6|552|552.3|551.7|7
1722608070000|2024-08-02 14:14:30|552.3|551.7|552.4|551.8|552.5|551.9|552.3|551.7|1
1722608080000|2024-08-02 14:14:40|552.5|551.9|551.9|551.3|552.5|551.9|551.7|551.1|85
1722608090000|2024-08-02 14:14:50|552|551.4|551.9|551.3|552|551.4|551.8|551.2|12
1722608100000|2024-08-02 14:15:00|551.8|551.2|551.6|551|551.8|551.2|551.6|551|8
1722608110000|2024-08-02 14:15:10|551.7|551.1|551.7|551.1|551.7|551.1|551.6|551|2
1722608130000|2024-08-02 14:15:30|551.8|551.2|551.9|551.3|551.9|551.3|551.7|551.1|36
1722608140000|2024-08-02 14:15:40|551.8|551.2|551.6|551|551.9|551.3|551.6|551|7
1722608150000|2024-08-02 14:15:50|551.7|551.1|551.6|551|551.7|551.1|551.6|551|5
1722608160000|2024-08-02 14:16:00|551.7|551.1|552.1|551.5|552.1|551.5|551.7|551.1|24
1722608170000|2024-08-02 14:16:10|552.2|551.6|552|551.4|552.3|551.7|552|551.4|10
1722608190000|2024-08-02 14:16:30|551.9|551.3|552.1|551.5|552.2|551.6|551.9|551.3|11
1722608200000|2024-08-02 14:16:40|552.2|551.6|551.7|551.1|552.2|551.6|551.7|551.1|20
1722608210000|2024-08-02 14:16:50|551.6|551|551.7|551.1|551.7|551.1|551.6|551|2
1722608220000|2024-08-02 14:17:00|552|551.4|551.9|551.3|552.1|551.5|551.9|551.3|12
1722608230000|2024-08-02 14:17:10|551.8|551.2|551.6|551|551.8|551.2|551.6|551|4
1722608240000|2024-08-02 14:17:20|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1722608250000|2024-08-02 14:17:30|552|551.4|552.1|551.5|552.1|551.5|552|551.4|5
1722608260000|2024-08-02 14:17:40|552.2|551.6|552.3|551.7|552.4|551.8|552.1|551.5|1
1722608270000|2024-08-02 14:17:50|552.4|551.8|552.4|551.8|552.4|551.8|552.3|551.7|34
1722608280000|2024-08-02 14:18:00|552.1|551.5|552.3|551.7|552.3|551.7|552.1|551.5|32
1722608290000|2024-08-02 14:18:10|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|0
1722608300000|2024-08-02 14:18:20|552.3|551.7|552.5|551.9|552.5|551.9|552.3|551.7|4
1722608310000|2024-08-02 14:18:30|552.3|551.7|552.5|551.9|552.5|551.9|552.3|551.7|0
1722608320000|2024-08-02 14:18:40|552.4|551.8|552.3|551.7|552.5|551.9|552.3|551.7|0
1722608330000|2024-08-02 14:18:50|552.4|551.8|552.1|551.5|552.4|551.8|552|551.4|7
1722608340000|2024-08-02 14:19:00|552.2|551.6|552.4|551.8|552.5|551.9|552.1|551.5|10
1722608350000|2024-08-02 14:19:10|552.2|551.6|552.1|551.5|552.2|551.6|552.1|551.5|15
1722608360000|2024-08-02 14:19:20|552.2|551.6|551.9|551.3|552.2|551.6|551.7|551.1|29
1722608370000|2024-08-02 14:19:30|552|551.4|552|551.4|552|551.4|551.8|551.2|36
1722608380000|2024-08-02 14:19:40|551.9|551.3|552|551.4|552|551.4|551.9|551.3|20
1722608390000|2024-08-02 14:19:50|552.2|551.6|552.1|551.5|552.2|551.6|552.1|551.5|17
1722608400000|2024-08-02 14:20:00|552.2|551.6|552.1|551.5|552.2|551.6|552.1|551.5|0
1722608410000|2024-08-02 14:20:10|552|551.4|551.9|551.3|552|551.4|551.9|551.3|21
1722608420000|2024-08-02 14:20:20|552|551.4|552.2|551.6|552.2|551.6|551.8|551.2|19
1722608430000|2024-08-02 14:20:30|552.1|551.5|552.1|551.5|552.1|551.5|551.9|551.3|17
1722608440000|2024-08-02 14:20:40|551.9|551.3|551.4|550.8|552|551.4|551.4|550.8|37
1722608450000|2024-08-02 14:20:50|551.2|550.6|551.1|550.5|551.2|550.6|551.1|550.5|17
1722608470000|2024-08-02 14:21:10|551.2|550.6|551.4|550.8|551.5|550.9|551.1|550.5|11
1722608480000|2024-08-02 14:21:20|551.3|550.7|551.4|550.8|551.4|550.8|551.1|550.5|15
1722608490000|2024-08-02 14:21:30|551.5|550.9|551.6|551|551.7|551.1|551.5|550.9|35
1722608500000|2024-08-02 14:21:40|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|1
1722608510000|2024-08-02 14:21:50|551.4|550.8|551.5|550.9|551.5|550.9|551.4|550.8|0
1722608520000|2024-08-02 14:22:00|551.6|551|551.7|551.1|551.7|551.1|551.5|550.9|18
1722608530000|2024-08-02 14:22:10|551.6|551|551.7|551.1|551.7|551.1|551.6|551|0
1722608540000|2024-08-02 14:22:20|551.6|551|550.9|550.3|551.6|551|550.8|550.2|20
1722608550000|2024-08-02 14:22:30|551|550.4|550.9|550.3|551|550.4|550.9|550.3|13
1722608560000|2024-08-02 14:22:40|551|550.4|551|550.4|551|550.4|551|550.4|17
1722608570000|2024-08-02 14:22:50|||||||||2
1722608580000|2024-08-02 14:23:00|551.1|550.5|551.4|550.8|551.5|550.9|551.1|550.5|16
1722608600000|2024-08-02 14:23:20|||||||||43
1722608610000|2024-08-02 14:23:30|551.3|550.7|551.7|551.1|551.7|551.1|551.3|550.7|24
1722608630000|2024-08-02 14:23:50|||||||||1
1722608640000|2024-08-02 14:24:00|552.1|551.5|552.1|551.5|552.2|551.6|552.1|551.5|53
1722608650000|2024-08-02 14:24:10|552|551.4|552.2|551.6|552.2|551.6|552|551.4|20
1722608660000|2024-08-02 14:24:20|552.1|551.5|551.9|551.3|552.1|551.5|551.7|551.1|48
1722608670000|2024-08-02 14:24:30|551.7|551.1|551.6|551|551.8|551.2|551.6|551|3
1722608680000|2024-08-02 14:24:40|551.5|550.9|551.7|551.1|551.7|551.1|551.5|550.9|7
1722608690000|2024-08-02 14:24:50|552|551.4|551.9|551.3|552|551.4|551.9|551.3|5
1722608700000|2024-08-02 14:25:00|552|551.4|552|551.4|552|551.4|551.9|551.3|21
1722608720000|2024-08-02 14:25:20|551.9|551.3|551.6|551|551.9|551.3|551.6|551|21
1722608730000|2024-08-02 14:25:30|551.5|550.9|551.4|550.8|551.5|550.9|551.3|550.7|21
1722608740000|2024-08-02 14:25:40|551.3|550.7|551.5|550.9|551.5|550.9|551.3|550.7|4
1722608750000|2024-08-02 14:25:50|551.6|551|551.7|551.1|551.7|551.1|551.6|551|14
1722608760000|2024-08-02 14:26:00|||||||||6
1722608770000|2024-08-02 14:26:10|551.6|551|551.7|551.1|551.8|551.2|551.6|551|14
1722608780000|2024-08-02 14:26:20|551.8|551.2|552|551.4|552|551.4|551.7|551.1|1
1722608790000|2024-08-02 14:26:30|551.8|551.2|551|550.4|551.8|551.2|551|550.4|6
1722608800000|2024-08-02 14:26:40|551.1|550.5|551.2|550.6|551.2|550.6|551|550.4|31
1722608810000|2024-08-02 14:26:50|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|7
1722608820000|2024-08-02 14:27:00|550.6|550|550.5|549.9|550.6|550|550.3|549.7|18
1722608830000|2024-08-02 14:27:10|550.3|549.7|550.5|549.9|550.5|549.9|550.2|549.6|45
1722608840000|2024-08-02 14:27:20|550.3|549.7|550.2|549.6|550.3|549.7|550.2|549.6|5
1722608850000|2024-08-02 14:27:30|||||||||28
1722608860000|2024-08-02 14:27:40|550.1|549.5|550.1|549.5|550.4|549.8|550.1|549.5|10
1722608870000|2024-08-02 14:27:50|550.2|549.6|550.4|549.8|550.5|549.9|550.2|549.6|11
1722608880000|2024-08-02 14:28:00|550.3|549.7|550.2|549.6|550.3|549.7|550.2|549.6|18
1722608890000|2024-08-02 14:28:10|550|549.4|550.2|549.6|550.2|549.6|550|549.4|6
1722608900000|2024-08-02 14:28:20|||||||||4
1722608910000|2024-08-02 14:28:30|550|549.4|550|549.4|550.2|549.6|550|549.4|12
1722608920000|2024-08-02 14:28:40|||||||||1
1722608930000|2024-08-02 14:28:50|549.9|549.3|550|549.4|550|549.4|549.7|549.1|9
1722608940000|2024-08-02 14:29:00|549.9|549.3|549.9|549.3|550|549.4|549.7|549.1|7
1722608950000|2024-08-02 14:29:10|549.8|549.2|549.7|549.1|549.9|549.3|549.7|549.1|6
1722608960000|2024-08-02 14:29:20|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|10
1722608970000|2024-08-02 14:29:30|||||||||20
1722608980000|2024-08-02 14:29:40|549.7|549.1|549.5|548.9|549.9|549.3|549.5|548.9|11
1722608990000|2024-08-02 14:29:50|549.3|548.7|549.2|548.6|549.3|548.7|549.2|548.6|2
1722609000000|2024-08-02 14:30:00|549.4|548.8|549|548.4|549.5|548.9|549|548.4|48
1722609010000|2024-08-02 14:30:10|549.1|548.5|549.2|548.6|549.2|548.6|549|548.4|44
1722609020000|2024-08-02 14:30:20|549|548.4|549|548.4|549.2|548.6|549|548.4|8
1722609030000|2024-08-02 14:30:30|549.1|548.5|549|548.4|549.1|548.5|549|548.4|26
1722609040000|2024-08-02 14:30:40|||||||||1
1722609050000|2024-08-02 14:30:50|548.9|548.3|548.7|548.1|549|548.4|548.7|548.1|5
1722609060000|2024-08-02 14:31:00|||||||||2
1722609070000|2024-08-02 14:31:10|548.5|547.9|548.7|548.1|548.7|548.1|548.5|547.9|20
1722609080000|2024-08-02 14:31:20|548.6|548|548.5|547.9|548.7|548.1|548.5|547.9|5
1722609090000|2024-08-02 14:31:30|548.6|548|548.5|547.9|548.6|548|548.5|547.9|3
1722609100000|2024-08-02 14:31:40|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|3
1722609110000|2024-08-02 14:31:50|548.6|548|549|548.4|549|548.4|548.6|548|15
1722609120000|2024-08-02 14:32:00|549.1|548.5|549.6|549|549.6|549|549.1|548.5|28
1722609130000|2024-08-02 14:32:10|549.5|548.9|549.6|549|549.6|549|549.4|548.8|24
1722609140000|2024-08-02 14:32:20|549.5|548.9|549.5|548.9|549.6|549|549.5|548.9|29
1722609150000|2024-08-02 14:32:30|549.3|548.7|549.5|548.9|549.5|548.9|549.3|548.7|5
1722609160000|2024-08-02 14:32:40|||||||||2
1722609170000|2024-08-02 14:32:50|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|2
1722609190000|2024-08-02 14:33:10|549.3|548.7|549.2|548.6|549.3|548.7|549.2|548.6|9
1722609200000|2024-08-02 14:33:20|549.1|548.5|548.7|548.1|549.1|548.5|548.7|548.1|6
1722609210000|2024-08-02 14:33:30|548.6|548|548.6|548|548.7|548.1|548.6|548|6
1722609220000|2024-08-02 14:33:40|548.5|547.9|548.7|548.1|548.7|548.1|548.5|547.9|16
1722609230000|2024-08-02 14:33:50|||||||||6
1722609240000|2024-08-02 14:34:00|548.8|548.2|548.9|548.3|549|548.4|548.8|548.2|27
1722609250000|2024-08-02 14:34:10|549|548.4|548.9|548.3|549|548.4|548.9|548.3|27
1722609260000|2024-08-02 14:34:20|548.7|548.1|548.7|548.1|548.8|548.2|548.6|548|8
1722609270000|2024-08-02 14:34:30|548.6|548|548.7|548.1|548.7|548.1|548.5|547.9|10
1722609280000|2024-08-02 14:34:40|548.6|548|548.6|548|548.6|548|548.6|548|2
1722609290000|2024-08-02 14:34:50|||||||||1
1722609300000|2024-08-02 14:35:00|548.5|547.9|548.7|548.1|548.7|548.1|548.5|547.9|9
1722609310000|2024-08-02 14:35:10|548.6|548|548.7|548.1|548.7|548.1|548.6|548|20
1722609320000|2024-08-02 14:35:20|548.6|548|548.6|548|548.7|548.1|548.6|548|9
1722609330000|2024-08-02 14:35:30|548.5|547.9|548.6|548|548.7|548.1|548.5|547.9|5
1722609340000|2024-08-02 14:35:40|548.5|547.9|548.7|548.1|548.7|548.1|548.5|547.9|2
1722609350000|2024-08-02 14:35:50|548.6|548|549|548.4|549|548.4|548.6|548|14
1722609360000|2024-08-02 14:36:00|548.7|548.1|548.7|548.1|548.8|548.2|548.7|548.1|8
1722609370000|2024-08-02 14:36:10|548.8|548.2|549|548.4|549|548.4|548.8|548.2|21
1722609380000|2024-08-02 14:36:20|549.1|548.5|549|548.4|549.1|548.5|549|548.4|63
1722609390000|2024-08-02 14:36:30|||||||||4
1722609400000|2024-08-02 14:36:40|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|4
1722609410000|2024-08-02 14:36:50|548.8|548.2|548.7|548.1|548.8|548.2|548.6|548|7
1722609420000|2024-08-02 14:37:00|549|548.4|549|548.4|549|548.4|548.9|548.3|14
1722609430000|2024-08-02 14:37:10|549.1|548.5|549|548.4|549.1|548.5|548.8|548.2|17
1722609440000|2024-08-02 14:37:20|549.2|548.6|549|548.4|549.5|548.9|549|548.4|87
1722609450000|2024-08-02 14:37:30|548.9|548.3|548.7|548.1|549|548.4|548.7|548.1|3
1722609460000|2024-08-02 14:37:40|548.9|548.3|548.9|548.3|548.9|548.3|548.8|548.2|6
1722609470000|2024-08-02 14:37:50|548.7|548.1|548.8|548.2|548.8|548.2|548.7|548.1|13
1722609480000|2024-08-02 14:38:00|548.7|548.1|548.6|548|548.7|548.1|548.6|548|3
1722609490000|2024-08-02 14:38:10|548.5|547.9|548.6|548|548.6|548|548.5|547.9|5
1722609500000|2024-08-02 14:38:20|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|13
1722609510000|2024-08-02 14:38:30|548.6|548|548.6|548|548.6|548|548.5|547.9|16
1722609520000|2024-08-02 14:38:40|||||||||3
1722609530000|2024-08-02 14:38:50|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|0
1722609550000|2024-08-02 14:39:10|549|548.4|549|548.4|549|548.4|549|548.4|8
1722609570000|2024-08-02 14:39:30|549.1|548.5|549|548.4|549.2|548.6|549|548.4|17
1722609590000|2024-08-02 14:39:50|548.9|548.3|549|548.4|549.2|548.6|548.8|548.2|23
1722609600000|2024-08-02 14:40:00|548.9|548.3|549|548.4|549|548.4|548.7|548.1|34
1722609610000|2024-08-02 14:40:10|||||||||1
1722609620000|2024-08-02 14:40:20|548.7|548.1|548.3|547.7|548.7|548.1|548.3|547.7|41
1722609630000|2024-08-02 14:40:30|548.5|547.9|548.2|547.6|548.5|547.9|548.2|547.6|3
1722609650000|2024-08-02 14:40:50|||||||||2
1722609660000|2024-08-02 14:41:00|548|547.4|548|547.4|548|547.4|548|547.4|11
1722609670000|2024-08-02 14:41:10|547.7|547.1|548.1|547.5|548.1|547.5|547.7|547.1|47
1722609680000|2024-08-02 14:41:20|548|547.4|548.2|547.6|548.2|547.6|548|547.4|14
1722609690000|2024-08-02 14:41:30|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|2
1722609700000|2024-08-02 14:41:40|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|6
1722609710000|2024-08-02 14:41:50|||||||||1
1722609720000|2024-08-02 14:42:00|548.3|547.7|548.2|547.6|548.3|547.7|548.2|547.6|4
1722609730000|2024-08-02 14:42:10|548.4|547.8|548.3|547.7|548.4|547.8|548.2|547.6|5
1722609740000|2024-08-02 14:42:20|548.2|547.6|548.2|547.6|548.2|547.6|548.1|547.5|1
1722609750000|2024-08-02 14:42:30|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|6
1722609760000|2024-08-02 14:42:40|548.6|548|548.5|547.9|548.6|548|548.3|547.7|13
1722609770000|2024-08-02 14:42:50|548.6|548|548.7|548.1|548.7|548.1|548.6|548|5
1722609780000|2024-08-02 14:43:00|548.6|548|548.6|548|548.6|548|548.5|547.9|9
1722609790000|2024-08-02 14:43:10|548.5|547.9|548.9|548.3|548.9|548.3|548.5|547.9|37
1722609800000|2024-08-02 14:43:20|548.8|548.2|548.7|548.1|548.8|548.2|548.7|548.1|10
1722609810000|2024-08-02 14:43:30|||||||||2
1722609820000|2024-08-02 14:43:40|||||||||21
1722609830000|2024-08-02 14:43:50|||||||||1
1722609840000|2024-08-02 14:44:00|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|6
1722609850000|2024-08-02 14:44:10|549.1|548.5|549.5|548.9|549.6|549|549.1|548.5|24
1722609860000|2024-08-02 14:44:20|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|4
1722609870000|2024-08-02 14:44:30|549.3|548.7|549.2|548.6|549.3|548.7|549.2|548.6|1
1722609880000|2024-08-02 14:44:40|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|2
1722609890000|2024-08-02 14:44:50|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|11
1722609900000|2024-08-02 14:45:00|549.3|548.7|549.2|548.6|549.3|548.7|549.2|548.6|6
1722609910000|2024-08-02 14:45:10|549.1|548.5|549.2|548.6|549.2|548.6|549.1|548.5|4
1722609920000|2024-08-02 14:45:20|549.1|548.5|549.1|548.5|549.2|548.6|549.1|548.5|2
1722609930000|2024-08-02 14:45:30|549|548.4|549|548.4|549|548.4|548.8|548.2|7
1722609940000|2024-08-02 14:45:40|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|10
1722609950000|2024-08-02 14:45:50|549.2|548.6|549.1|548.5|549.3|548.7|549.1|548.5|21
1722609960000|2024-08-02 14:46:00|549.2|548.6|549.1|548.5|549.3|548.7|549.1|548.5|7
1722609970000|2024-08-02 14:46:10|549.2|548.6|549.4|548.8|549.4|548.8|549.2|548.6|22
1722609980000|2024-08-02 14:46:20|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|1
1722610000000|2024-08-02 14:46:40|||||||||19
1722610010000|2024-08-02 14:46:50|549.6|549|550|549.4|550|549.4|549.6|549|10
1722610020000|2024-08-02 14:47:00|550.2|549.6|550.1|549.5|550.2|549.6|549.8|549.2|36
1722610030000|2024-08-02 14:47:10|550|549.4|550|549.4|550|549.4|550|549.4|2
1722610040000|2024-08-02 14:47:20|549.9|549.3|550|549.4|550|549.4|549.9|549.3|2
1722610050000|2024-08-02 14:47:30|550.1|549.5|550.2|549.6|550.2|549.6|550.1|549.5|5
1722610060000|2024-08-02 14:47:40|550.1|549.5|550.2|549.6|550.2|549.6|550.1|549.5|0
1722610070000|2024-08-02 14:47:50|550.4|549.8|550.5|549.9|550.5|549.9|550.4|549.8|4
1722610080000|2024-08-02 14:48:00|||||||||4
1722610090000|2024-08-02 14:48:10|550.6|550|550.6|550|550.7|550.1|550.5|549.9|12
1722610100000|2024-08-02 14:48:20|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|2
1722610110000|2024-08-02 14:48:30|||||||||3
1722610120000|2024-08-02 14:48:40|550.4|549.8|550.5|549.9|550.5|549.9|550.3|549.7|18
1722610130000|2024-08-02 14:48:50|550.6|550|550.8|550.2|550.8|550.2|550.5|549.9|13
1722610140000|2024-08-02 14:49:00|550.9|550.3|550.8|550.2|551|550.4|550.7|550.1|13
1722610150000|2024-08-02 14:49:10|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|3
1722610160000|2024-08-02 14:49:20|550.8|550.2|551|550.4|551.1|550.5|550.8|550.2|15
1722610170000|2024-08-02 14:49:30|551.1|550.5|550.7|550.1|551.2|550.6|550.7|550.1|7
1722610180000|2024-08-02 14:49:40|550.9|550.3|550.9|550.3|551|550.4|550.9|550.3|14
1722610190000|2024-08-02 14:49:50|550.8|550.2|551|550.4|551|550.4|550.8|550.2|10
1722610200000|2024-08-02 14:50:00|550.9|550.3|552|551.4|552|551.4|550.9|550.3|70
1722610210000|2024-08-02 14:50:10|551.9|551.3|551.9|551.3|552|551.4|551.9|551.3|16
1722610220000|2024-08-02 14:50:20|552.1|551.5|551.9|551.3|552.1|551.5|551.9|551.3|9
1722610230000|2024-08-02 14:50:30|551.7|551.1|551.9|551.3|551.9|551.3|551.7|551.1|16
1722610240000|2024-08-02 14:50:40|552|551.4|552|551.4|552|551.4|552|551.4|8
1722610250000|2024-08-02 14:50:50|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|13
1722610260000|2024-08-02 14:51:00|551.6|551|551.1|550.5|551.6|551|551.1|550.5|22
1722610270000|2024-08-02 14:51:10|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|1
1722610280000|2024-08-02 14:51:20|||||||||9
1722610290000|2024-08-02 14:51:30|551.1|550.5|551.5|550.9|551.5|550.9|551.1|550.5|13
1722610300000|2024-08-02 14:51:40|||||||||1
1722610310000|2024-08-02 14:51:50|551.4|550.8|551.7|551.1|551.7|551.1|551.2|550.6|21
1722610320000|2024-08-02 14:52:00|551.8|551.2|552|551.4|552|551.4|551.7|551.1|14
1722610330000|2024-08-02 14:52:10|551.9|551.3|552|551.4|552|551.4|551.8|551.2|3
1722610340000|2024-08-02 14:52:20|||||||||9
1722610350000|2024-08-02 14:52:30|552.2|551.6|552.2|551.6|552.2|551.6|552.1|551.5|21
1722610360000|2024-08-02 14:52:40|||||||||7
1722610370000|2024-08-02 14:52:50|552.5|551.9|552.7|552.1|552.7|552.1|552.5|551.9|8
1722610380000|2024-08-02 14:53:00|552.6|552|552.9|552.3|552.9|552.3|552.6|552|56
1722610390000|2024-08-02 14:53:10|552.8|552.2|553.1|552.5|553.1|552.5|552.8|552.2|247
1722610400000|2024-08-02 14:53:20|||||||||53
1722610410000|2024-08-02 14:53:30|552.8|552.2|553.1|552.5|553.1|552.5|552.6|552|455
1722610420000|2024-08-02 14:53:40|||||||||18
1722610430000|2024-08-02 14:53:50|||||||||8
1722610440000|2024-08-02 14:54:00|553.2|552.6|553.7|553.1|553.8|553.2|553.2|552.6|26
1722610450000|2024-08-02 14:54:10|||||||||9
1722610460000|2024-08-02 14:54:20|553.8|553.2|553.3|552.7|553.8|553.2|553.3|552.7|307
1722610470000|2024-08-02 14:54:30|553.4|552.8|553.3|552.7|553.4|552.8|553.3|552.7|8
1722610480000|2024-08-02 14:54:40|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|10
1722610490000|2024-08-02 14:54:50|553.6|553|553.6|553|553.6|553|553.4|552.8|8
1722610500000|2024-08-02 14:55:00|553.8|553.2|553.8|553.2|553.8|553.2|553.7|553.1|23
1722610510000|2024-08-02 14:55:10|553.9|553.3|553.3|552.7|553.9|553.3|553.3|552.7|29
1722610520000|2024-08-02 14:55:20|553.6|553|553.5|552.9|553.6|553|553.4|552.8|17
1722610530000|2024-08-02 14:55:30|553.6|553|553.3|552.7|553.6|553|553.3|552.7|2
1722610540000|2024-08-02 14:55:40|553.4|552.8|553.6|553|553.6|553|553.1|552.5|39
1722610550000|2024-08-02 14:55:50|553.5|552.9|553.6|553|553.6|553|553.4|552.8|11
1722610560000|2024-08-02 14:56:00|||||||||12
1722610570000|2024-08-02 14:56:10|553.5|552.9|553.6|553|553.6|553|553.5|552.9|2
1722610580000|2024-08-02 14:56:20|553.5|552.9|553.2|552.6|553.5|552.9|553.2|552.6|36
1722610590000|2024-08-02 14:56:30|553.4|552.8|553.5|552.9|553.5|552.9|553.3|552.7|18
1722610600000|2024-08-02 14:56:40|553.6|553|553.9|553.3|554|553.4|553.6|553|23
1722610610000|2024-08-02 14:56:50|553.8|553.2|553.9|553.3|554|553.4|553.8|553.2|5
1722610620000|2024-08-02 14:57:00|553.8|553.2|553.8|553.2|553.9|553.3|553.8|553.2|9
1722610630000|2024-08-02 14:57:10|553.9|553.3|553.8|553.2|553.9|553.3|553.8|553.2|15
1722610640000|2024-08-02 14:57:20|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|4
1722610650000|2024-08-02 14:57:30|553.6|553|553.2|552.6|553.6|553|553.1|552.5|7
1722610660000|2024-08-02 14:57:40|553.3|552.7|553.2|552.6|553.4|552.8|553.2|552.6|4
1722610670000|2024-08-02 14:57:50|553.3|552.7|553.2|552.6|553.3|552.7|553.2|552.6|2
1722610680000|2024-08-02 14:58:00|||||||||3
1722610690000|2024-08-02 14:58:10|553.1|552.5|553.1|552.5|553.2|552.6|553|552.4|5
1722610700000|2024-08-02 14:58:20|553.2|552.6|553.1|552.5|553.2|552.6|553.1|552.5|4
1722610710000|2024-08-02 14:58:30|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|1
1722610720000|2024-08-02 14:58:40|553.1|552.5|552.7|552.1|553.1|552.5|552.7|552.1|4
1722610730000|2024-08-02 14:58:50|552.8|552.2|553.1|552.5|553.1|552.5|552.8|552.2|16
1722610740000|2024-08-02 14:59:00|553|552.4|553|552.4|553|552.4|553|552.4|3
1722610750000|2024-08-02 14:59:10|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|1
1722610770000|2024-08-02 14:59:30|553|552.4|553.2|552.6|553.2|552.6|553|552.4|29
1722610780000|2024-08-02 14:59:40|||||||||2
1722610790000|2024-08-02 14:59:50|553.4|552.8|553.5|552.9|553.5|552.9|553.4|552.8|3
1722610800000|2024-08-02 15:00:00|||||||||53
1722610810000|2024-08-02 15:00:10|553.4|552.8|553.5|552.9|553.5|552.9|553.4|552.8|0
1722610820000|2024-08-02 15:00:20|553.6|553|553.9|553.3|553.9|553.3|553.6|553|14
1722610830000|2024-08-02 15:00:30|553.8|553.2|554.2|553.6|554.2|553.6|553.7|553.1|29
1722610840000|2024-08-02 15:00:40|554.1|553.5|554.3|553.7|554.3|553.7|554.1|553.5|168
1722610850000|2024-08-02 15:00:50|554.4|553.8|554.5|553.9|554.5|553.9|554.4|553.8|7
1722610860000|2024-08-02 15:01:00|554.4|553.8|554.5|553.9|554.5|553.9|554.3|553.7|14
1722610870000|2024-08-02 15:01:10|||||||||1
1722610880000|2024-08-02 15:01:20|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|28
1722610890000|2024-08-02 15:01:30|554.6|554|554.5|553.9|554.7|554.1|554.5|553.9|15
1722610900000|2024-08-02 15:01:40|||||||||6
1722610910000|2024-08-02 15:01:50|554.6|554|554.7|554.1|554.7|554.1|554.6|554|2
1722610920000|2024-08-02 15:02:00|554.6|554|554.6|554|554.6|554|554.5|553.9|14
1722610930000|2024-08-02 15:02:10|554.7|554.1|554.7|554.1|554.7|554.1|554.6|554|9
1722610940000|2024-08-02 15:02:20|554.5|553.9|554.3|553.7|554.5|553.9|554.3|553.7|24
1722610950000|2024-08-02 15:02:30|554.2|553.6|554.7|554.1|554.7|554.1|554.2|553.6|17
1722610960000|2024-08-02 15:02:40|554.6|554|554.7|554.1|554.7|554.1|554.6|554|7
1722610970000|2024-08-02 15:02:50|554.6|554|554.7|554.1|554.7|554.1|554.6|554|0
1722610980000|2024-08-02 15:03:00|||||||||3
1722610990000|2024-08-02 15:03:10|555|554.4|555|554.4|555|554.4|555|554.4|20
1722611000000|2024-08-02 15:03:20|554.9|554.3|555.2|554.6|555.2|554.6|554.9|554.3|31
1722611010000|2024-08-02 15:03:30|555.1|554.5|555.2|554.6|555.2|554.6|555.1|554.5|6
1722611020000|2024-08-02 15:03:40|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|2
1722611030000|2024-08-02 15:03:50|555.5|554.9|555.2|554.6|555.5|554.9|555.2|554.6|23
1722611040000|2024-08-02 15:04:00|555.3|554.7|555.2|554.6|555.4|554.8|555.2|554.6|20
1722611050000|2024-08-02 15:04:10|555.4|554.8|555.2|554.6|555.4|554.8|555.2|554.6|2
1722611060000|2024-08-02 15:04:20|||||||||30
1722611070000|2024-08-02 15:04:30|555|554.4|555.2|554.6|555.2|554.6|555|554.4|2
1722611080000|2024-08-02 15:04:40|555.1|554.5|555|554.4|555.2|554.6|555|554.4|7
1722611090000|2024-08-02 15:04:50|555.1|554.5|555|554.4|555.1|554.5|555|554.4|9
1722611100000|2024-08-02 15:05:00|554.7|554.1|555|554.4|555|554.4|554.7|554.1|6
1722611110000|2024-08-02 15:05:10|555.1|554.5|555|554.4|555.2|554.6|555|554.4|12
1722611120000|2024-08-02 15:05:20|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|15
1722611130000|2024-08-02 15:05:30|555|554.4|555|554.4|555|554.4|555|554.4|8
1722611140000|2024-08-02 15:05:40|554.8|554.2|555|554.4|555|554.4|554.8|554.2|25
1722611150000|2024-08-02 15:05:50|555.1|554.5|555|554.4|555.2|554.6|555|554.4|21
1722611160000|2024-08-02 15:06:00|555.1|554.5|555.2|554.6|555.2|554.6|555.1|554.5|5
1722611170000|2024-08-02 15:06:10|||||||||1
1722611180000|2024-08-02 15:06:20|555.1|554.5|555.2|554.6|555.2|554.6|555.1|554.5|2
1722611190000|2024-08-02 15:06:30|555.1|554.5|555.2|554.6|555.3|554.7|555|554.4|29
1722611200000|2024-08-02 15:06:40|555.1|554.5|555.2|554.6|555.2|554.6|555.1|554.5|6
1722611210000|2024-08-02 15:06:50|555.1|554.5|554.5|553.9|555.1|554.5|554.5|553.9|11
1722611220000|2024-08-02 15:07:00|554.2|553.6|554.2|553.6|554.4|553.8|554.2|553.6|109
1722611230000|2024-08-02 15:07:10|554.3|553.7|554.5|553.9|554.5|553.9|554|553.4|114
1722611240000|2024-08-02 15:07:20|554.4|553.8|554|553.4|554.5|553.9|554|553.4|49
1722611250000|2024-08-02 15:07:30|553.8|553.2|553.7|553.1|554|553.4|553.7|553.1|34
1722611260000|2024-08-02 15:07:40|553.8|553.2|554.2|553.6|554.2|553.6|553.8|553.2|19
1722611270000|2024-08-02 15:07:50|554.1|553.5|554|553.4|554.1|553.5|554|553.4|50
1722611280000|2024-08-02 15:08:00|553.7|553.1|553.7|553.1|553.8|553.2|553.7|553.1|3
1722611300000|2024-08-02 15:08:20|553.6|553|553.8|553.2|553.8|553.2|553.5|552.9|24
1722611310000|2024-08-02 15:08:30|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|2
1722611330000|2024-08-02 15:08:50|554|553.4|554.1|553.5|554.1|553.5|554|553.4|5
1722611340000|2024-08-02 15:09:00|||||||||4
1722611350000|2024-08-02 15:09:10|554|553.4|553.9|553.3|554|553.4|553.9|553.3|11
1722611360000|2024-08-02 15:09:20|554|553.4|553.7|553.1|554|553.4|553.7|553.1|15
1722611370000|2024-08-02 15:09:30|553.8|553.2|553.8|553.2|553.8|553.2|553.7|553.1|5
1722611380000|2024-08-02 15:09:40|553.9|553.3|553.7|553.1|554|553.4|553.7|553.1|9
1722611390000|2024-08-02 15:09:50|553.6|553|553.5|552.9|553.6|553|553.5|552.9|16
1722611400000|2024-08-02 15:10:00|553.4|552.8|553.6|553|553.7|553.1|553.4|552.8|5
1722611410000|2024-08-02 15:10:10|553.7|553.1|553.9|553.3|553.9|553.3|553.6|553|17
1722611420000|2024-08-02 15:10:20|553.8|553.2|553.7|553.1|553.9|553.3|553.7|553.1|16
1722611430000|2024-08-02 15:10:30|553.9|553.3|553.8|553.2|553.9|553.3|553.7|553.1|13
1722611440000|2024-08-02 15:10:40|553.9|553.3|554|553.4|554|553.4|553.9|553.3|4
1722611450000|2024-08-02 15:10:50|||||||||4
1722611460000|2024-08-02 15:11:00|553.7|553.1|553.2|552.6|553.7|553.1|553.2|552.6|13
1722611470000|2024-08-02 15:11:10|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|2
1722611480000|2024-08-02 15:11:20|553.2|552.6|553.4|552.8|553.4|552.8|553|552.4|12
1722611490000|2024-08-02 15:11:30|553.5|552.9|553.5|552.9|553.5|552.9|553.4|552.8|20
1722611500000|2024-08-02 15:11:40|553.4|552.8|553.2|552.6|553.5|552.9|553.2|552.6|6
1722611510000|2024-08-02 15:11:50|553.1|552.5|553.5|552.9|553.5|552.9|553.1|552.5|168
1722611520000|2024-08-02 15:12:00|553.4|552.8|553.6|553|553.6|553|553.4|552.8|1
1722611530000|2024-08-02 15:12:10|553.7|553.1|553.8|553.2|553.9|553.3|553.7|553.1|9
1722611540000|2024-08-02 15:12:20|553.9|553.3|553.5|552.9|553.9|553.3|553.5|552.9|7
1722611550000|2024-08-02 15:12:30|553.4|552.8|553.4|552.8|553.4|552.8|553.2|552.6|6
1722611560000|2024-08-02 15:12:40|553.5|552.9|553.9|553.3|554|553.4|553.5|552.9|8
1722611570000|2024-08-02 15:12:50|554|553.4|553.1|552.5|554|553.4|553.1|552.5|58
1722611580000|2024-08-02 15:13:00|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|1
1722611590000|2024-08-02 15:13:10|553.1|552.5|553|552.4|553.1|552.5|553|552.4|3
1722611600000|2024-08-02 15:13:20|552.8|552.2|552.7|552.1|552.8|552.2|552.7|552.1|2
1722611610000|2024-08-02 15:13:30|||||||||3
1722611620000|2024-08-02 15:13:40|552.6|552|552.7|552.1|552.7|552.1|552.6|552|1
1722611630000|2024-08-02 15:13:50|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|7
1722611640000|2024-08-02 15:14:00|553|552.4|553.1|552.5|553.1|552.5|553|552.4|9
1722611650000|2024-08-02 15:14:10|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|2
1722611660000|2024-08-02 15:14:20|553.4|552.8|553.4|552.8|553.4|552.8|553.3|552.7|2
1722611670000|2024-08-02 15:14:30|553.3|552.7|553.4|552.8|553.4|552.8|553.3|552.7|5
1722611680000|2024-08-02 15:14:40|||||||||3
1722611690000|2024-08-02 15:14:50|553.3|552.7|553.4|552.8|553.4|552.8|553.2|552.6|13
1722611700000|2024-08-02 15:15:00|553.2|552.6|553.3|552.7|553.4|552.8|553.2|552.6|6
1722611710000|2024-08-02 15:15:10|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|0
1722611720000|2024-08-02 15:15:20|553.3|552.7|553.5|552.9|553.5|552.9|553.3|552.7|0
1722611730000|2024-08-02 15:15:30|553.6|553|553.7|553.1|553.8|553.2|553.6|553|11
1722611740000|2024-08-02 15:15:40|553.6|553|553.7|553.1|553.7|553.1|553.6|553|5
1722611750000|2024-08-02 15:15:50|553.6|553|553.5|552.9|553.6|553|553.5|552.9|10
1722611760000|2024-08-02 15:16:00|||||||||5
1722611770000|2024-08-02 15:16:10|||||||||1
1722611790000|2024-08-02 15:16:30|||||||||4
1722611800000|2024-08-02 15:16:40|553.3|552.7|553.2|552.6|553.3|552.7|553.2|552.6|2
1722611820000|2024-08-02 15:17:00|553.1|552.5|553.2|552.6|553.2|552.6|553|552.4|9
1722611830000|2024-08-02 15:17:10|||||||||1
1722611840000|2024-08-02 15:17:20|553.1|552.5|553|552.4|553.1|552.5|553|552.4|5
1722611850000|2024-08-02 15:17:30|||||||||2
1722611860000|2024-08-02 15:17:40|552.9|552.3|552.7|552.1|552.9|552.3|552.7|552.1|6
1722611870000|2024-08-02 15:17:50|552.6|552|552.6|552|552.6|552|552.6|552|9
1722611880000|2024-08-02 15:18:00|552.7|552.1|553|552.4|553|552.4|552.7|552.1|15
1722611890000|2024-08-02 15:18:10|553.1|552.5|553.2|552.6|553.2|552.6|553.1|552.5|14
1722611900000|2024-08-02 15:18:20|553.3|552.7|553.2|552.6|553.3|552.7|553.2|552.6|3
1722611910000|2024-08-02 15:18:30|||||||||6
1722611940000|2024-08-02 15:19:00|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|9
1722611950000|2024-08-02 15:19:10|553.3|552.7|553.3|552.7|553.4|552.8|553.3|552.7|25
1722611960000|2024-08-02 15:19:20|553.2|552.6|553.8|553.2|553.9|553.3|553.2|552.6|10
1722611970000|2024-08-02 15:19:30|553.9|553.3|553.8|553.2|553.9|553.3|553.7|553.1|7
1722611980000|2024-08-02 15:19:40|553.9|553.3|553.9|553.3|553.9|553.3|553.8|553.2|3
1722611990000|2024-08-02 15:19:50|554|553.4|553.9|553.3|554|553.4|553.8|553.2|10
1722612000000|2024-08-02 15:20:00|||||||||2
1722612010000|2024-08-02 15:20:10|553.8|553.2|553.7|553.1|553.9|553.3|553.7|553.1|18
1722612020000|2024-08-02 15:20:20|553.6|553|553.7|553.1|553.9|553.3|553.5|552.9|11
1722612030000|2024-08-02 15:20:30|||||||||1
1722612040000|2024-08-02 15:20:40|553.6|553|553.5|552.9|553.6|553|553.5|552.9|5
1722612050000|2024-08-02 15:20:50|||||||||2
1722612060000|2024-08-02 15:21:00|553.4|552.8|553.4|552.8|553.5|552.9|553.2|552.6|6
1722612070000|2024-08-02 15:21:10|553.3|552.7|553.4|552.8|553.4|552.8|553.3|552.7|1
1722612080000|2024-08-02 15:21:20|553.3|552.7|553.1|552.5|553.3|552.7|553|552.4|5
1722612090000|2024-08-02 15:21:30|553.2|552.6|553.2|552.6|553.3|552.7|553|552.4|5
1722612100000|2024-08-02 15:21:40|553.1|552.5|553.2|552.6|553.2|552.6|553.1|552.5|5
1722612110000|2024-08-02 15:21:50|553|552.4|553|552.4|553|552.4|553|552.4|4
1722612120000|2024-08-02 15:22:00|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|2
1722612130000|2024-08-02 15:22:10|553|552.4|553|552.4|553|552.4|552.9|552.3|10
1722612140000|2024-08-02 15:22:20|||||||||3
1722612150000|2024-08-02 15:22:30|552.9|552.3|552.9|552.3|553|552.4|552.9|552.3|2
1722612160000|2024-08-02 15:22:40|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|19
1722612170000|2024-08-02 15:22:50|552.9|552.3|552.7|552.1|553|552.4|552.7|552.1|24
1722612180000|2024-08-02 15:23:00|552.6|552|552.7|552.1|552.7|552.1|552.6|552|16
1722612190000|2024-08-02 15:23:10|552.8|552.2|552.9|552.3|552.9|552.3|552.7|552.1|7
1722612200000|2024-08-02 15:23:20|553|552.4|553|552.4|553|552.4|552.9|552.3|7
1722612210000|2024-08-02 15:23:30|552.9|552.3|553|552.4|553|552.4|552.7|552.1|3
1722612220000|2024-08-02 15:23:40|553.2|552.6|553.1|552.5|553.2|552.6|553|552.4|16
1722612230000|2024-08-02 15:23:50|553.2|552.6|553.2|552.6|553.2|552.6|553.1|552.5|0
1722612240000|2024-08-02 15:24:00|553.1|552.5|553.2|552.6|553.2|552.6|553.1|552.5|3
1722612250000|2024-08-02 15:24:10|553.1|552.5|553.1|552.5|553.1|552.5|553|552.4|6
1722612260000|2024-08-02 15:24:20|553|552.4|553|552.4|553.1|552.5|553|552.4|5
1722612270000|2024-08-02 15:24:30|||||||||19
1722612290000|2024-08-02 15:24:50|552.9|552.3|552.6|552|553|552.4|552.6|552|11
1722612300000|2024-08-02 15:25:00|552.5|551.9|552.6|552|552.7|552.1|552.5|551.9|8
1722612310000|2024-08-02 15:25:10|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|7
1722612320000|2024-08-02 15:25:20|||||||||1
1722612330000|2024-08-02 15:25:30|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|8
1722612340000|2024-08-02 15:25:40|552.1|551.5|552|551.4|552.1|551.5|552|551.4|6
1722612350000|2024-08-02 15:25:50|552.1|551.5|552|551.4|552.1|551.5|552|551.4|21
1722612360000|2024-08-02 15:26:00|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|17
1722612380000|2024-08-02 15:26:20|551.8|551.2|552|551.4|552|551.4|551.8|551.2|4
1722612390000|2024-08-02 15:26:30|551.9|551.3|551.7|551.1|551.9|551.3|551.7|551.1|2
1722612400000|2024-08-02 15:26:40|551.6|551|551.6|551|551.6|551|551.6|551|2
1722612410000|2024-08-02 15:26:50|551.5|550.9|551.5|550.9|551.5|550.9|551.4|550.8|7
1722612420000|2024-08-02 15:27:00|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1722612430000|2024-08-02 15:27:10|551.5|550.9|551.7|551.1|551.7|551.1|551.5|550.9|12
1722612440000|2024-08-02 15:27:20|551.8|551.2|551.7|551.1|551.8|551.2|551.7|551.1|11
1722612450000|2024-08-02 15:27:30|551.5|550.9|551.4|550.8|551.5|550.9|551.4|550.8|1
1722612460000|2024-08-02 15:27:40|551.5|550.9|551.4|550.8|551.5|550.9|551.4|550.8|0
1722612470000|2024-08-02 15:27:50|551.3|550.7|551.4|550.8|551.5|550.9|551.3|550.7|1
1722612480000|2024-08-02 15:28:00|551.5|550.9|551.4|550.8|551.5|550.9|551.4|550.8|12
1722612490000|2024-08-02 15:28:10|551.3|550.7|551.2|550.6|551.3|550.7|551.2|550.6|21
1722612500000|2024-08-02 15:28:20|||||||||1
1722612510000|2024-08-02 15:28:30|||||||||5
1722612520000|2024-08-02 15:28:40|551.3|550.7|551.7|551.1|551.7|551.1|551.3|550.7|15
1722612530000|2024-08-02 15:28:50|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|29
1722612540000|2024-08-02 15:29:00|551.4|550.8|551.5|550.9|551.5|550.9|551.3|550.7|2
1722612550000|2024-08-02 15:29:10|||||||||3
1722612560000|2024-08-02 15:29:20|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|2
1722612570000|2024-08-02 15:29:30|551.3|550.7|551.1|550.5|551.3|550.7|551.1|550.5|13
1722612580000|2024-08-02 15:29:40|551.2|550.6|551.2|550.6|551.2|550.6|551.1|550.5|1
1722612590000|2024-08-02 15:29:50|551.1|550.5|551.2|550.6|551.2|550.6|551.1|550.5|13
1722612600000|2024-08-02 15:30:00|||||||||4
1722612610000|2024-08-02 15:30:10|551.1|550.5|551|550.4|551.1|550.5|551|550.4|2
1722612620000|2024-08-02 15:30:20|||||||||1
1722612630000|2024-08-02 15:30:30|551.2|550.6|551.1|550.5|551.2|550.6|551.1|550.5|12
1722612640000|2024-08-02 15:30:40|551|550.4|551|550.4|551|550.4|551|550.4|1
1722612650000|2024-08-02 15:30:50|550.7|550.1|550.8|550.2|550.8|550.2|550.7|550.1|14
1722612660000|2024-08-02 15:31:00|550.9|550.3|551|550.4|551|550.4|550.9|550.3|4
1722612670000|2024-08-02 15:31:10|||||||||4
1722612680000|2024-08-02 15:31:20|551.1|550.5|551|550.4|551.2|550.6|551|550.4|4
1722612690000|2024-08-02 15:31:30|||||||||2
1722612700000|2024-08-02 15:31:40|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1722612710000|2024-08-02 15:31:50|551|550.4|550.7|550.1|551|550.4|550.7|550.1|2
1722612720000|2024-08-02 15:32:00|||||||||20
1722612730000|2024-08-02 15:32:10|||||||||9
1722612750000|2024-08-02 15:32:30|551|550.4|551|550.4|551|550.4|551|550.4|4
1722612760000|2024-08-02 15:32:40|||||||||1
1722612770000|2024-08-02 15:32:50|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|1
1722612780000|2024-08-02 15:33:00|551.4|550.8|551.5|550.9|551.5|550.9|551.4|550.8|18
1722612790000|2024-08-02 15:33:10|||||||||1
1722612800000|2024-08-02 15:33:20|||||||||12
1722612810000|2024-08-02 15:33:30|||||||||6
1722612840000|2024-08-02 15:34:00|||||||||1
1722612850000|2024-08-02 15:34:10|551.3|550.7|551.2|550.6|551.3|550.7|551.2|550.6|28
1722612860000|2024-08-02 15:34:20|551.1|550.5|551|550.4|551.2|550.6|551|550.4|13
1722612870000|2024-08-02 15:34:30|||||||||8
1722612880000|2024-08-02 15:34:40|||||||||4
1722612890000|2024-08-02 15:34:50|550.9|550.3|551|550.4|551|550.4|550.9|550.3|5
1722612900000|2024-08-02 15:35:00|||||||||20
1722612910000|2024-08-02 15:35:10|||||||||3
1722612920000|2024-08-02 15:35:20|551.2|550.6|550.9|550.3|551.2|550.6|550.9|550.3|15
1722612930000|2024-08-02 15:35:30|551|550.4|551|550.4|551|550.4|551|550.4|2
1722612950000|2024-08-02 15:35:50|550.9|550.3|551|550.4|551|550.4|550.9|550.3|1
1722612960000|2024-08-02 15:36:00|550.9|550.3|551|550.4|551|550.4|550.9|550.3|4
1722612970000|2024-08-02 15:36:10|550.9|550.3|550.7|550.1|550.9|550.3|550.7|550.1|4
1722613000000|2024-08-02 15:36:40|||||||||3
1722613010000|2024-08-02 15:36:50|||||||||3
1722613020000|2024-08-02 15:37:00|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|15
1722613030000|2024-08-02 15:37:10|||||||||1
1722613040000|2024-08-02 15:37:20|||||||||4
1722613050000|2024-08-02 15:37:30|550.2|549.6|550.4|549.8|550.4|549.8|550.2|549.6|33
1722613060000|2024-08-02 15:37:40|550.3|549.7|550.5|549.9|550.5|549.9|550.2|549.6|10
1722613070000|2024-08-02 15:37:50|||||||||1
1722613080000|2024-08-02 15:38:00|550.6|550|550.5|549.9|550.7|550.1|550.5|549.9|14
1722613090000|2024-08-02 15:38:10|550.3|549.7|550.5|549.9|550.5|549.9|550.3|549.7|21
1722613100000|2024-08-02 15:38:20|550.4|549.8|550.4|549.8|550.5|549.9|550.4|549.8|1
1722613110000|2024-08-02 15:38:30|550.2|549.6|550.5|549.9|550.5|549.9|550.2|549.6|7
1722613120000|2024-08-02 15:38:40|||||||||1
1722613130000|2024-08-02 15:38:50|550.4|549.8|550.2|549.6|550.5|549.9|550.2|549.6|3
1722613140000|2024-08-02 15:39:00|550.3|549.7|550.5|549.9|550.5|549.9|550.3|549.7|8
1722613150000|2024-08-02 15:39:10|550.4|549.8|550.5|549.9|550.5|549.9|550.4|549.8|0
1722613160000|2024-08-02 15:39:20|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|8
1722613180000|2024-08-02 15:39:40|||||||||1
1722613190000|2024-08-02 15:39:50|551|550.4|551|550.4|551|550.4|551|550.4|3
1722613200000|2024-08-02 15:40:00|||||||||24
1722613210000|2024-08-02 15:40:10|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|12
1722613220000|2024-08-02 15:40:20|||||||||1
1722613240000|2024-08-02 15:40:40|||||||||1
1722613250000|2024-08-02 15:40:50|551.4|550.8|551.3|550.7|551.4|550.8|551.3|550.7|3
1722613260000|2024-08-02 15:41:00|551.4|550.8|551|550.4|551.4|550.8|551|550.4|15
1722613270000|2024-08-02 15:41:10|551.2|550.6|551|550.4|551.2|550.6|551|550.4|33
1722613300000|2024-08-02 15:41:40|550.7|550.1|550.5|549.9|550.7|550.1|550.5|549.9|10
1722613320000|2024-08-02 15:42:00|||||||||4
1722613330000|2024-08-02 15:42:10|||||||||1
1722613350000|2024-08-02 15:42:30|||||||||10
1722613360000|2024-08-02 15:42:40|550.2|549.6|550.2|549.6|550.4|549.8|550.2|549.6|8
1722613370000|2024-08-02 15:42:50|550.3|549.7|550.5|549.9|550.5|549.9|550.3|549.7|0
1722613380000|2024-08-02 15:43:00|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|13
1722613390000|2024-08-02 15:43:10|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|5
1722613400000|2024-08-02 15:43:20|550.8|550.2|550.9|550.3|550.9|550.3|550.8|550.2|5
1722613410000|2024-08-02 15:43:30|551|550.4|551|550.4|551|550.4|551|550.4|1
1722613420000|2024-08-02 15:43:40|551.1|550.5|551.2|550.6|551.2|550.6|551.1|550.5|6
1722613430000|2024-08-02 15:43:50|551.4|550.8|552.2|551.6|552.2|551.6|551.4|550.8|192
1722613440000|2024-08-02 15:44:00|552.1|551.5|552.2|551.6|552.4|551.8|552|551.4|136
1722613450000|2024-08-02 15:44:10|552.1|551.5|552|551.4|552.1|551.5|552|551.4|22
1722613460000|2024-08-02 15:44:20|552.1|551.5|552|551.4|552.1|551.5|552|551.4|8
1722613470000|2024-08-02 15:44:30|551.9|551.3|552.2|551.6|552.2|551.6|551.9|551.3|15
1722613480000|2024-08-02 15:44:40|552.1|551.5|552|551.4|552.1|551.5|552|551.4|18
1722613490000|2024-08-02 15:44:50|551.9|551.3|552|551.4|552|551.4|551.9|551.3|0
1722613500000|2024-08-02 15:45:00|551.9|551.3|551.7|551.1|551.9|551.3|551.7|551.1|20
1722613510000|2024-08-02 15:45:10|551.9|551.3|551.6|551|551.9|551.3|551.6|551|32
1722613520000|2024-08-02 15:45:20|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|10
1722613530000|2024-08-02 15:45:30|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|1
1722613550000|2024-08-02 15:45:50|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|8
1722613560000|2024-08-02 15:46:00|551.7|551.1|551.7|551.1|551.7|551.1|551.5|550.9|15
1722613570000|2024-08-02 15:46:10|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|4
1722613580000|2024-08-02 15:46:20|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|4
1722613590000|2024-08-02 15:46:30|551.6|551|551.5|550.9|551.6|551|551.5|550.9|2
1722613600000|2024-08-02 15:46:40|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|2
1722613610000|2024-08-02 15:46:50|||||||||1
1722613620000|2024-08-02 15:47:00|||||||||3
1722613640000|2024-08-02 15:47:20|||||||||12
1722613670000|2024-08-02 15:47:50|||||||||21
1722613680000|2024-08-02 15:48:00|551.6|551|551.7|551.1|551.7|551.1|551.6|551|2
1722613690000|2024-08-02 15:48:10|551.6|551|551.7|551.1|551.7|551.1|551.6|551|13
1722613720000|2024-08-02 15:48:40|551.8|551.2|551.9|551.3|551.9|551.3|551.7|551.1|21
1722613730000|2024-08-02 15:48:50|552|551.4|551.7|551.1|552|551.4|551.7|551.1|9
1722613740000|2024-08-02 15:49:00|||||||||3
1722613750000|2024-08-02 15:49:10|551.8|551.2|551.7|551.1|551.8|551.2|551.7|551.1|5
1722613760000|2024-08-02 15:49:20|551.9|551.3|551.7|551.1|551.9|551.3|551.7|551.1|7
1722613780000|2024-08-02 15:49:40|551.5|550.9|552|551.4|552|551.4|551.5|550.9|16
1722613790000|2024-08-02 15:49:50|551.9|551.3|551.9|551.3|552|551.4|551.9|551.3|21
1722613800000|2024-08-02 15:50:00|552|551.4|552.2|551.6|552.2|551.6|552|551.4|8
1722613810000|2024-08-02 15:50:10|552.4|551.8|552.2|551.6|552.4|551.8|552.2|551.6|3
1722613820000|2024-08-02 15:50:20|552.1|551.5|552|551.4|552.2|551.6|552|551.4|6
1722613830000|2024-08-02 15:50:30|552.2|551.6|552.2|551.6|552.2|551.6|552.1|551.5|6
1722613840000|2024-08-02 15:50:40|||||||||4
1722613850000|2024-08-02 15:50:50|||||||||2
1722613860000|2024-08-02 15:51:00|||||||||1
1722613880000|2024-08-02 15:51:20|552.4|551.8|552.2|551.6|552.4|551.8|552.2|551.6|5
1722613900000|2024-08-02 15:51:40|552.1|551.5|552.2|551.6|552.2|551.6|552.1|551.5|2
1722613910000|2024-08-02 15:51:50|552.4|551.8|552.5|551.9|552.5|551.9|552.4|551.8|22
1722613920000|2024-08-02 15:52:00|||||||||2
1722613930000|2024-08-02 15:52:10|552.3|551.7|552.3|551.7|552.4|551.8|552.2|551.6|13
1722613940000|2024-08-02 15:52:20|552.2|551.6|552.3|551.7|552.3|551.7|552.2|551.6|21
1722613950000|2024-08-02 15:52:30|552.2|551.6|552.3|551.7|552.4|551.8|552.2|551.6|3
1722613960000|2024-08-02 15:52:40|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|3
1722613970000|2024-08-02 15:52:50|||||||||1
1722613980000|2024-08-02 15:53:00|552.3|551.7|552|551.4|552.3|551.7|552|551.4|14
1722614020000|2024-08-02 15:53:40|||||||||13
1722614030000|2024-08-02 15:53:50|||||||||3
1722614040000|2024-08-02 15:54:00|552.1|551.5|552|551.4|552.1|551.5|552|551.4|5
1722614050000|2024-08-02 15:54:10|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|9
1722614060000|2024-08-02 15:54:20|||||||||1
1722614080000|2024-08-02 15:54:40|552.5|551.9|552.7|552.1|552.7|552.1|552.5|551.9|11
1722614090000|2024-08-02 15:54:50|552.6|552|552.5|551.9|552.7|552.1|552.5|551.9|25
1722614100000|2024-08-02 15:55:00|552.6|552|552.5|551.9|552.7|552.1|552.5|551.9|29
1722614110000|2024-08-02 15:55:10|552.4|551.8|552.5|551.9|552.5|551.9|552.4|551.8|8
1722614130000|2024-08-02 15:55:30|552.4|551.8|552.5|551.9|552.5|551.9|552.4|551.8|0
1722614140000|2024-08-02 15:55:40|552.4|551.8|553.1|552.5|553.1|552.5|552.4|551.8|409
1722614160000|2024-08-02 15:56:00|552.9|552.3|553.1|552.5|553.1|552.5|552.9|552.3|27
1722614170000|2024-08-02 15:56:10|||||||||9
1722614190000|2024-08-02 15:56:30|552.8|552.2|553.1|552.5|553.1|552.5|552.8|552.2|19
1722614210000|2024-08-02 15:56:50|||||||||1
1722614220000|2024-08-02 15:57:00|553|552.4|553|552.4|553|552.4|553|552.4|0
1722614230000|2024-08-02 15:57:10|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|10
1722614240000|2024-08-02 15:57:20|553|552.4|553.3|552.7|553.3|552.7|553|552.4|27
1722614250000|2024-08-02 15:57:30|553.4|552.8|553.3|552.7|553.4|552.8|553.1|552.5|25
1722614260000|2024-08-02 15:57:40|553|552.4|553|552.4|553|552.4|553|552.4|10
1722614270000|2024-08-02 15:57:50|||||||||11
1722614280000|2024-08-02 15:58:00|553.2|552.6|553.3|552.7|553.3|552.7|553.2|552.6|3
1722614290000|2024-08-02 15:58:10|553.4|552.8|553.3|552.7|553.4|552.8|553.3|552.7|37
1722614300000|2024-08-02 15:58:20|553.4|552.8|553.3|552.7|553.4|552.8|553.3|552.7|40
1722614310000|2024-08-02 15:58:30|553.4|552.8|553.3|552.7|553.4|552.8|553.3|552.7|10
1722614320000|2024-08-02 15:58:40|553.2|552.6|553.7|553.1|553.7|553.1|553.2|552.6|49
1722614330000|2024-08-02 15:58:50|553.6|553|553.6|553|553.7|553.1|553.5|552.9|29
1722614340000|2024-08-02 15:59:00|553.7|553.1|553.8|553.2|553.8|553.2|553.6|553|24
1722614350000|2024-08-02 15:59:10|554|553.4|554|553.4|554.1|553.5|554|553.4|17
1722614360000|2024-08-02 15:59:20|554.1|553.5|554.2|553.6|554.4|553.8|554.1|553.5|45
1722614370000|2024-08-02 15:59:30|554.3|553.7|554.6|554|554.6|554|554.3|553.7|37
1722614380000|2024-08-02 15:59:40|554.5|553.9|554.6|554|554.6|554|554.5|553.9|43
1722614390000|2024-08-02 15:59:50|554.5|553.9|554.4|553.8|554.5|553.9|554.3|553.7|17
1722614400000|2024-08-02 16:00:00|554.6|554|554.8|554.2|554.8|554.2|554.6|554|17
1722614410000|2024-08-02 16:00:10|554.9|554.3|554.8|554.2|554.9|554.3|554.8|554.2|33
1722614420000|2024-08-02 16:00:20|554.9|554.3|554.8|554.2|554.9|554.3|554.8|554.2|29
1722614430000|2024-08-02 16:00:30|554.7|554.1|554.5|553.9|554.7|554.1|554.5|553.9|16
1722614440000|2024-08-02 16:00:40|554.6|554|554.5|553.9|554.6|554|554.5|553.9|10
1722614450000|2024-08-02 16:00:50|554.6|554|554.8|554.2|554.8|554.2|554.6|554|27
1722614460000|2024-08-02 16:01:00|554.9|554.3|554.7|554.1|554.9|554.3|554.7|554.1|22
1722614470000|2024-08-02 16:01:10|554.5|553.9|554.6|554|554.6|554|554.4|553.8|13
1722614480000|2024-08-02 16:01:20|554.5|553.9|554.6|554|554.6|554|554.4|553.8|36
1722614490000|2024-08-02 16:01:30|554.7|554.1|554.7|554.1|554.8|554.2|554.7|554.1|10
1722614500000|2024-08-02 16:01:40|554.8|554.2|554.5|553.9|554.8|554.2|554.5|553.9|2
1722614510000|2024-08-02 16:01:50|554.6|554|554.6|554|554.6|554|554.6|554|0
1722614520000|2024-08-02 16:02:00|554.5|553.9|554.5|553.9|554.6|554|554.5|553.9|2
1722614530000|2024-08-02 16:02:10|554.6|554|554.4|553.8|554.7|554.1|554.3|553.7|32
1722614540000|2024-08-02 16:02:20|554.3|553.7|554.3|553.7|554.3|553.7|554.2|553.6|9
1722614550000|2024-08-02 16:02:30|||||||||17
1722614560000|2024-08-02 16:02:40|554.4|553.8|554.5|553.9|554.8|554.2|554.4|553.8|305
1722614570000|2024-08-02 16:02:50|||||||||1
1722614580000|2024-08-02 16:03:00|554.6|554|554.7|554.1|554.7|554.1|554.5|553.9|1
1722614590000|2024-08-02 16:03:10|554.6|554|554.8|554.2|554.8|554.2|554.6|554|11
1722614600000|2024-08-02 16:03:20|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|4
1722614610000|2024-08-02 16:03:30|554.8|554.2|554.7|554.1|554.8|554.2|554.7|554.1|6
1722614620000|2024-08-02 16:03:40|554.8|554.2|554.9|554.3|554.9|554.3|554.8|554.2|4
1722614630000|2024-08-02 16:03:50|||||||||8
1722614640000|2024-08-02 16:04:00|554.8|554.2|554.9|554.3|554.9|554.3|554.8|554.2|1
1722614650000|2024-08-02 16:04:10|||||||||15
1722614660000|2024-08-02 16:04:20|554.6|554|554.4|553.8|554.6|554|554.4|553.8|93
1722614680000|2024-08-02 16:04:40|554.2|553.6|554.3|553.7|554.3|553.7|554.2|553.6|3
1722614690000|2024-08-02 16:04:50|554.4|553.8|554.4|553.8|554.4|553.8|554.3|553.7|1
1722614700000|2024-08-02 16:05:00|554.3|553.7|554.4|553.8|554.4|553.8|554.3|553.7|13
1722614730000|2024-08-02 16:05:30|554.3|553.7|554.4|553.8|554.5|553.9|554.3|553.7|11
1722614740000|2024-08-02 16:05:40|554.3|553.7|554.2|553.6|554.4|553.8|554.2|553.6|12
1722614750000|2024-08-02 16:05:50|554.3|553.7|554.3|553.7|554.3|553.7|554.2|553.6|7
1722614760000|2024-08-02 16:06:00|554.2|553.6|554.3|553.7|554.3|553.7|554.1|553.5|12
1722614770000|2024-08-02 16:06:10|||||||||2
1722614780000|2024-08-02 16:06:20|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|3
1722614790000|2024-08-02 16:06:30|||||||||5
1722614800000|2024-08-02 16:06:40|||||||||3
1722614810000|2024-08-02 16:06:50|554.3|553.7|554.4|553.8|554.4|553.8|554.3|553.7|3
1722614820000|2024-08-02 16:07:00|||||||||12
1722614830000|2024-08-02 16:07:10|554.6|554|554.5|553.9|554.6|554|554.5|553.9|15
1722614840000|2024-08-02 16:07:20|554.6|554|554.6|554|554.6|554|554.6|554|3
1722614850000|2024-08-02 16:07:30|554.7|554.1|555|554.4|555|554.4|554.7|554.1|14
1722614860000|2024-08-02 16:07:40|||||||||20
1722614870000|2024-08-02 16:07:50|||||||||12
1722614880000|2024-08-02 16:08:00|555.3|554.7|554.1|553.5|555.3|554.7|554.1|553.5|299
1722614890000|2024-08-02 16:08:10|553.9|553.3|553.8|553.2|554.2|553.6|553.7|553.1|270
1722614900000|2024-08-02 16:08:20|553.9|553.3|554.1|553.5|554.1|553.5|553.9|553.3|91
1722614910000|2024-08-02 16:08:30|554.2|553.6|554.4|553.8|554.4|553.8|554.2|553.6|9
1722614920000|2024-08-02 16:08:40|554.3|553.7|554.4|553.8|554.4|553.8|554.3|553.7|3
1722614930000|2024-08-02 16:08:50|554.3|553.7|554.1|553.5|554.3|553.7|554.1|553.5|5
1722614940000|2024-08-02 16:09:00|554|553.4|553.9|553.3|554.1|553.5|553.9|553.3|2
1722614960000|2024-08-02 16:09:20|553.8|553.2|553.9|553.3|553.9|553.3|553.8|553.2|15
1722614970000|2024-08-02 16:09:30|554.2|553.6|554.2|553.6|554.2|553.6|554.1|553.5|6
1722614980000|2024-08-02 16:09:40|554.1|553.5|553.9|553.3|554.1|553.5|553.9|553.3|17
1722615000000|2024-08-02 16:10:00|||||||||2
1722615010000|2024-08-02 16:10:10|554.1|553.5|554.3|553.7|554.4|553.8|554.1|553.5|32
1722615020000|2024-08-02 16:10:20|554.4|553.8|554.3|553.7|554.4|553.8|554.3|553.7|0
1722615030000|2024-08-02 16:10:30|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|16
1722615040000|2024-08-02 16:10:40|||||||||26
1722615050000|2024-08-02 16:10:50|||||||||7
1722615060000|2024-08-02 16:11:00|554.3|553.7|554.4|553.8|554.4|553.8|554.3|553.7|21
1722615070000|2024-08-02 16:11:10|554.6|554|554.8|554.2|554.8|554.2|554.6|554|21
1722615080000|2024-08-02 16:11:20|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|4
1722615090000|2024-08-02 16:11:30|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|2
1722615100000|2024-08-02 16:11:40|554.6|554|554.5|553.9|554.6|554|554.5|553.9|7
1722615110000|2024-08-02 16:11:50|554.6|554|554.8|554.2|554.8|554.2|554.6|554|2
1722615120000|2024-08-02 16:12:00|554.7|554.1|555.1|554.5|555.1|554.5|554.7|554.1|1
1722615130000|2024-08-02 16:12:10|555|554.4|555.3|554.7|555.3|554.7|555|554.4|21
1722615140000|2024-08-02 16:12:20|555.1|554.5|555.3|554.7|555.3|554.7|555.1|554.5|10
1722615150000|2024-08-02 16:12:30|555.2|554.6|555.1|554.5|555.2|554.6|555.1|554.5|7
1722615160000|2024-08-02 16:12:40|555|554.4|554.8|554.2|555.1|554.5|554.8|554.2|18
1722615170000|2024-08-02 16:12:50|554.7|554.1|554.6|554|554.7|554.1|554.5|553.9|13
1722615180000|2024-08-02 16:13:00|554.5|553.9|554.5|553.9|554.6|554|554.5|553.9|3
1722615190000|2024-08-02 16:13:10|554.6|554|554.8|554.2|554.8|554.2|554.6|554|11
1722615200000|2024-08-02 16:13:20|554.9|554.3|554.8|554.2|554.9|554.3|554.8|554.2|0
1722615210000|2024-08-02 16:13:30|554.9|554.3|554.5|553.9|554.9|554.3|554.5|553.9|16
1722615220000|2024-08-02 16:13:40|554.3|553.7|554.5|553.9|554.5|553.9|554.3|553.7|60
1722615230000|2024-08-02 16:13:50|554.4|553.8|554.6|554|554.7|554.1|554.4|553.8|58
1722615240000|2024-08-02 16:14:00|554.8|554.2|554.6|554|554.8|554.2|554.5|553.9|13
1722615250000|2024-08-02 16:14:10|554.5|553.9|554.7|554.1|554.8|554.2|554.5|553.9|8
1722615260000|2024-08-02 16:14:20|554.6|554|554.4|553.8|554.6|554|554.4|553.8|4
1722615270000|2024-08-02 16:14:30|||||||||6
1722615280000|2024-08-02 16:14:40|554.5|553.9|554.5|553.9|554.5|553.9|554.4|553.8|12
1722615290000|2024-08-02 16:14:50|554.4|553.8|554.5|553.9|554.6|554|554.4|553.8|13
1722615300000|2024-08-02 16:15:00|554.6|554|554.6|554|554.6|554|554.6|554|4
1722615310000|2024-08-02 16:15:10|554.8|554.2|554.8|554.2|554.8|554.2|554.7|554.1|11
1722615320000|2024-08-02 16:15:20|554.9|554.3|554.6|554|554.9|554.3|554.6|554|16
1722615330000|2024-08-02 16:15:30|554.4|553.8|554.7|554.1|554.7|554.1|554.4|553.8|21
1722615340000|2024-08-02 16:15:40|554.6|554|554.6|554|554.6|554|554.5|553.9|11
1722615350000|2024-08-02 16:15:50|||||||||2
1722615360000|2024-08-02 16:16:00|554.7|554.1|554.5|553.9|554.7|554.1|554.5|553.9|2
1722615370000|2024-08-02 16:16:10|554.4|553.8|554.2|553.6|554.4|553.8|554.1|553.5|23
1722615380000|2024-08-02 16:16:20|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|13
1722615390000|2024-08-02 16:16:30|||||||||1
1722615420000|2024-08-02 16:17:00|554|553.4|554.1|553.5|554.2|553.6|554|553.4|3
1722615430000|2024-08-02 16:17:10|554.2|553.6|554.3|553.7|554.4|553.8|554.2|553.6|26
1722615440000|2024-08-02 16:17:20|554|553.4|554|553.4|554.1|553.5|554|553.4|9
1722615450000|2024-08-02 16:17:30|554.1|553.5|553.9|553.3|554.1|553.5|553.8|553.2|17
1722615460000|2024-08-02 16:17:40|||||||||4
1722615470000|2024-08-02 16:17:50|554|553.4|554.1|553.5|554.1|553.5|554|553.4|10
1722615480000|2024-08-02 16:18:00|554|553.4|554|553.4|554|553.4|554|553.4|8
1722615490000|2024-08-02 16:18:10|554.1|553.5|554|553.4|554.1|553.5|554|553.4|6
1722615500000|2024-08-02 16:18:20|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|8
1722615510000|2024-08-02 16:18:30|553.8|553.2|553.6|553|553.8|553.2|553.6|553|3
1722615530000|2024-08-02 16:18:50|||||||||2
1722615540000|2024-08-02 16:19:00|553.7|553.1|553.6|553|553.7|553.1|553.6|553|2
1722615550000|2024-08-02 16:19:10|553.5|552.9|553.5|552.9|553.6|553|553.5|552.9|1
1722615560000|2024-08-02 16:19:20|553.4|552.8|553.4|552.8|553.4|552.8|553.3|552.7|29
1722615570000|2024-08-02 16:19:30|553.3|552.7|553.4|552.8|553.4|552.8|553.3|552.7|4
1722615580000|2024-08-02 16:19:40|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|0
1722615600000|2024-08-02 16:20:00|553.4|552.8|553.3|552.7|553.4|552.8|553.3|552.7|19
1722615610000|2024-08-02 16:20:10|553.1|552.5|553|552.4|553.1|552.5|553|552.4|6
1722615630000|2024-08-02 16:20:30|552.9|552.3|552.8|552.2|552.9|552.3|552.8|552.2|24
1722615640000|2024-08-02 16:20:40|552.9|552.3|552.8|552.2|552.9|552.3|552.8|552.2|7
1722615660000|2024-08-02 16:21:00|||||||||4
1722615670000|2024-08-02 16:21:10|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|2
1722615680000|2024-08-02 16:21:20|552.6|552|552.3|551.7|552.6|552|552.3|551.7|27
1722615690000|2024-08-02 16:21:30|552.4|551.8|552.4|551.8|552.4|551.8|552.3|551.7|38
1722615700000|2024-08-02 16:21:40|552.3|551.7|552.2|551.6|552.4|551.8|552.2|551.6|7
1722615710000|2024-08-02 16:21:50|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|1
1722615720000|2024-08-02 16:22:00|552|551.4|552.1|551.5|552.1|551.5|552|551.4|5
1722615730000|2024-08-02 16:22:10|551.9|551.3|551.7|551.1|551.9|551.3|551.7|551.1|12
1722615740000|2024-08-02 16:22:20|||||||||1
1722615750000|2024-08-02 16:22:30|551.6|551|551.9|551.3|551.9|551.3|551.6|551|20
1722615760000|2024-08-02 16:22:40|||||||||1
1722615770000|2024-08-02 16:22:50|552.1|551.5|552.1|551.5|552.2|551.6|552.1|551.5|13
1722615780000|2024-08-02 16:23:00|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|6
1722615800000|2024-08-02 16:23:20|552.4|551.8|552.6|552|552.6|552|552.4|551.8|14
1722615810000|2024-08-02 16:23:30|552.7|552.1|552.6|552|552.7|552.1|552.5|551.9|1
1722615820000|2024-08-02 16:23:40|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|5
1722615830000|2024-08-02 16:23:50|552.3|551.7|552.4|551.8|552.5|551.9|552.3|551.7|9
1722615840000|2024-08-02 16:24:00|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|3
1722615850000|2024-08-02 16:24:10|552.2|551.6|552.3|551.7|552.3|551.7|552.2|551.6|1
1722615860000|2024-08-02 16:24:20|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|1
1722615870000|2024-08-02 16:24:30|||||||||1
1722615880000|2024-08-02 16:24:40|552.3|551.7|552.2|551.6|552.3|551.7|552.2|551.6|75
1722615900000|2024-08-02 16:25:00|552.1|551.5|551.9|551.3|552.1|551.5|551.9|551.3|6
1722615910000|2024-08-02 16:25:10|552|551.4|552.4|551.8|552.4|551.8|552|551.4|6
1722615920000|2024-08-02 16:25:20|||||||||11
1722615930000|2024-08-02 16:25:30|||||||||2
1722615940000|2024-08-02 16:25:40|552.3|551.7|552.4|551.8|552.4|551.8|552.2|551.6|0
1722615950000|2024-08-02 16:25:50|552.2|551.6|552.2|551.6|552.3|551.7|552.2|551.6|6
1722615960000|2024-08-02 16:26:00|552.1|551.5|552.1|551.5|552.2|551.6|552.1|551.5|3
1722615970000|2024-08-02 16:26:10|552|551.4|552.1|551.5|552.2|551.6|552|551.4|0
1722615980000|2024-08-02 16:26:20|552.2|551.6|552.1|551.5|552.2|551.6|552.1|551.5|1
1722615990000|2024-08-02 16:26:30|||||||||2
1722616000000|2024-08-02 16:26:40|552|551.4|552.1|551.5|552.1|551.5|551.9|551.3|11
1722616010000|2024-08-02 16:26:50|552|551.4|552|551.4|552|551.4|552|551.4|2
1722616020000|2024-08-02 16:27:00|552.1|551.5|552|551.4|552.1|551.5|552|551.4|4
1722616030000|2024-08-02 16:27:10|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|0
1722616040000|2024-08-02 16:27:20|552|551.4|552.1|551.5|552.1|551.5|552|551.4|0
1722616050000|2024-08-02 16:27:30|552|551.4|552.1|551.5|552.2|551.6|552|551.4|5
1722616060000|2024-08-02 16:27:40|552.2|551.6|551.9|551.3|552.2|551.6|551.9|551.3|4
1722616070000|2024-08-02 16:27:50|||||||||7
1722616080000|2024-08-02 16:28:00|551.8|551.2|551.7|551.1|551.8|551.2|551.7|551.1|17
1722616090000|2024-08-02 16:28:10|||||||||1
1722616100000|2024-08-02 16:28:20|551.8|551.2|551.7|551.1|551.8|551.2|551.7|551.1|22
1722616110000|2024-08-02 16:28:30|551.8|551.2|551.7|551.1|551.8|551.2|551.4|550.8|33
1722616130000|2024-08-02 16:28:50|||||||||2
1722616140000|2024-08-02 16:29:00|551.6|551|551.7|551.1|551.7|551.1|551.6|551|21
1722616150000|2024-08-02 16:29:10|551.8|551.2|551.9|551.3|551.9|551.3|551.8|551.2|27
1722616160000|2024-08-02 16:29:20|551.8|551.2|551.9|551.3|551.9|551.3|551.8|551.2|2
1722616170000|2024-08-02 16:29:30|551.8|551.2|551.4|550.8|551.9|551.3|551.3|550.7|39
1722616180000|2024-08-02 16:29:40|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|13
1722616190000|2024-08-02 16:29:50|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|6
1722616200000|2024-08-02 16:30:00|||||||||1
1722616210000|2024-08-02 16:30:10|551.6|551|551.6|551|551.7|551.1|551.5|550.9|32
1722616230000|2024-08-02 16:30:30|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1722616250000|2024-08-02 16:30:50|551.6|551|551.4|550.8|551.7|551.1|551.4|550.8|20
1722616260000|2024-08-02 16:31:00|||||||||1
1722616270000|2024-08-02 16:31:10|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|34
1722616290000|2024-08-02 16:31:30|551.4|550.8|551.7|551.1|551.7|551.1|551.4|550.8|39
1722616300000|2024-08-02 16:31:40|551.9|551.3|552.1|551.5|552.2|551.6|551.9|551.3|134
1722616310000|2024-08-02 16:31:50|551.9|551.3|552.4|551.8|552.4|551.8|551.9|551.3|221
1722616320000|2024-08-02 16:32:00|552.3|551.7|552.4|551.8|552.4|551.8|552.2|551.6|69
1722616330000|2024-08-02 16:32:10|552.3|551.7|552.4|551.8|552.6|552|552.2|551.6|10
1722616340000|2024-08-02 16:32:20|552.3|551.7|553.1|552.5|553.1|552.5|552.3|551.7|228
1722616350000|2024-08-02 16:32:30|552.9|552.3|552.9|552.3|553|552.4|552.9|552.3|1
1722616360000|2024-08-02 16:32:40|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|5
1722616370000|2024-08-02 16:32:50|553|552.4|553|552.4|553|552.4|552.9|552.3|2
1722616380000|2024-08-02 16:33:00|552.9|552.3|552.7|552.1|552.9|552.3|552.7|552.1|3
1722616390000|2024-08-02 16:33:10|552.8|552.2|552.5|551.9|552.8|552.2|552.4|551.8|8
1722616400000|2024-08-02 16:33:20|552.6|552|552.4|551.8|552.6|552|552.4|551.8|11
1722616410000|2024-08-02 16:33:30|552.5|551.9|552.7|552.1|552.7|552.1|552.5|551.9|1
1722616420000|2024-08-02 16:33:40|||||||||20
1722616430000|2024-08-02 16:33:50|||||||||2
1722616440000|2024-08-02 16:34:00|||||||||3
1722616450000|2024-08-02 16:34:10|552.6|552|552.7|552.1|552.7|552.1|552.6|552|3
1722616460000|2024-08-02 16:34:20|||||||||1
1722616470000|2024-08-02 16:34:30|552.5|551.9|552.4|551.8|552.5|551.9|552.4|551.8|3
1722616500000|2024-08-02 16:35:00|552.3|551.7|552.4|551.8|552.4|551.8|552.2|551.6|11
1722616510000|2024-08-02 16:35:10|||||||||2
1722616520000|2024-08-02 16:35:20|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|6
1722616550000|2024-08-02 16:35:50|||||||||4
1722616560000|2024-08-02 16:36:00|552.1|551.5|551.4|550.8|552.1|551.5|551.4|550.8|20
1722616570000|2024-08-02 16:36:10|551.5|550.9|551.7|551.1|551.7|551.1|551.5|550.9|17
1722616600000|2024-08-02 16:36:40|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|9
1722616610000|2024-08-02 16:36:50|551.5|550.9|551.7|551.1|551.7|551.1|551.5|550.9|23
1722616620000|2024-08-02 16:37:00|551.6|551|551.4|550.8|551.6|551|551.4|550.8|7
1722616630000|2024-08-02 16:37:10|||||||||5
1722616640000|2024-08-02 16:37:20|||||||||3
1722616650000|2024-08-02 16:37:30|551.2|550.6|551.4|550.8|551.4|550.8|551.2|550.6|12
1722616660000|2024-08-02 16:37:40|||||||||4
1722616680000|2024-08-02 16:38:00|||||||||2
1722616700000|2024-08-02 16:38:20|||||||||5
1722616710000|2024-08-02 16:38:30|||||||||1
1722616720000|2024-08-02 16:38:40|||||||||5
1722616730000|2024-08-02 16:38:50|||||||||1
1722616750000|2024-08-02 16:39:10|||||||||3
1722616760000|2024-08-02 16:39:20|551.3|550.7|551.4|550.8|551.4|550.8|551.3|550.7|11
1722616770000|2024-08-02 16:39:30|||||||||3
1722616780000|2024-08-02 16:39:40|||||||||5
1722616790000|2024-08-02 16:39:50|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|12
1722616810000|2024-08-02 16:40:10|||||||||2
1722616820000|2024-08-02 16:40:20|551.4|550.8|551.3|550.7|551.4|550.8|551.3|550.7|5
1722616830000|2024-08-02 16:40:30|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|12
1722616840000|2024-08-02 16:40:40|551.3|550.7|551.2|550.6|551.4|550.8|551.2|550.6|3
1722616850000|2024-08-02 16:40:50|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|4
1722616860000|2024-08-02 16:41:00|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|2
1722616870000|2024-08-02 16:41:10|551.1|550.5|551.1|550.5|551.2|550.6|551.1|550.5|7
1722616880000|2024-08-02 16:41:20|551.2|550.6|551.1|550.5|551.2|550.6|551.1|550.5|0
1722616890000|2024-08-02 16:41:30|||||||||1
1722616900000|2024-08-02 16:41:40|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|3
1722616920000|2024-08-02 16:42:00|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|3
1722616930000|2024-08-02 16:42:10|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|2
1722616940000|2024-08-02 16:42:20|551.6|551|551.6|551|551.6|551|551.6|551|2
1722616950000|2024-08-02 16:42:30|551.7|551.1|551.9|551.3|551.9|551.3|551.7|551.1|1
1722616970000|2024-08-02 16:42:50|||||||||3
1722616980000|2024-08-02 16:43:00|551.8|551.2|551.9|551.3|551.9|551.3|551.8|551.2|0
1722616990000|2024-08-02 16:43:10|||||||||2
1722617010000|2024-08-02 16:43:30|||||||||3
1722617020000|2024-08-02 16:43:40|||||||||2
1722617040000|2024-08-02 16:44:00|552.1|551.5|551.9|551.3|552.1|551.5|551.9|551.3|17
1722617050000|2024-08-02 16:44:10|551.8|551.2|551.7|551.1|551.8|551.2|551.7|551.1|7
1722617060000|2024-08-02 16:44:20|551.5|550.9|551.7|551.1|551.7|551.1|551.4|550.8|36
1722617070000|2024-08-02 16:44:30|551.6|551|551.6|551|551.7|551.1|551.6|551|5
1722617080000|2024-08-02 16:44:40|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|5
1722617090000|2024-08-02 16:44:50|551.4|550.8|551.4|550.8|551.4|550.8|551.2|550.6|5
1722617100000|2024-08-02 16:45:00|551.5|550.9|551.4|550.8|551.5|550.9|551.4|550.8|1
1722617110000|2024-08-02 16:45:10|||||||||1
1722617120000|2024-08-02 16:45:20|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|8
1722617130000|2024-08-02 16:45:30|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|1
1722617140000|2024-08-02 16:45:40|551.3|550.7|551.4|550.8|551.4|550.8|551.3|550.7|4
1722617150000|2024-08-02 16:45:50|||||||||1
1722617160000|2024-08-02 16:46:00|551.3|550.7|551.2|550.6|551.3|550.7|551.2|550.6|9
1722617170000|2024-08-02 16:46:10|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|8
1722617220000|2024-08-02 16:47:00|||||||||1
1722617230000|2024-08-02 16:47:10|||||||||4
1722617240000|2024-08-02 16:47:20|||||||||1
1722617250000|2024-08-02 16:47:30|||||||||13
1722617270000|2024-08-02 16:47:50|||||||||1
1722617280000|2024-08-02 16:48:00|||||||||1
1722617290000|2024-08-02 16:48:10|||||||||13
1722617300000|2024-08-02 16:48:20|551.7|551.1|551.7|551.1|551.7|551.1|551.4|550.8|15
1722617310000|2024-08-02 16:48:30|||||||||1
1722617330000|2024-08-02 16:48:50|551.8|551.2|551.7|551.1|551.8|551.2|551.7|551.1|7
1722617340000|2024-08-02 16:49:00|||||||||6
1722617350000|2024-08-02 16:49:10|551.8|551.2|551.9|551.3|551.9|551.3|551.8|551.2|9
1722617360000|2024-08-02 16:49:20|551.7|551.1|551.9|551.3|551.9|551.3|551.7|551.1|2
1722617370000|2024-08-02 16:49:30|||||||||1
1722617380000|2024-08-02 16:49:40|||||||||18
1722617390000|2024-08-02 16:49:50|||||||||2
1722617440000|2024-08-02 16:50:40|552.1|551.5|552.2|551.6|552.2|551.6|552.1|551.5|44
1722617450000|2024-08-02 16:50:50|552.1|551.5|552.1|551.5|552.2|551.6|552|551.4|15
1722617460000|2024-08-02 16:51:00|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|4
1722617470000|2024-08-02 16:51:10|||||||||2
1722617480000|2024-08-02 16:51:20|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|15
1722617500000|2024-08-02 16:51:40|552.3|551.7|552.4|551.8|552.4|551.8|552.3|551.7|2
1722617520000|2024-08-02 16:52:00|||||||||2
1722617530000|2024-08-02 16:52:10|||||||||4
1722617540000|2024-08-02 16:52:20|||||||||1
1722617550000|2024-08-02 16:52:30|||||||||1
1722617560000|2024-08-02 16:52:40|552.7|552.1|552.6|552|552.7|552.1|552.6|552|30
1722617570000|2024-08-02 16:52:50|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|0
1722617580000|2024-08-02 16:53:00|||||||||2
1722617590000|2024-08-02 16:53:10|||||||||4
1722617600000|2024-08-02 16:53:20|||||||||3
1722617610000|2024-08-02 16:53:30|||||||||1
1722617620000|2024-08-02 16:53:40|552.6|552|552.7|552.1|552.7|552.1|552.4|551.8|20
1722617630000|2024-08-02 16:53:50|552.4|551.8|552.5|551.9|552.5|551.9|552.4|551.8|16
1722617640000|2024-08-02 16:54:00|552.6|552|552.7|552.1|552.7|552.1|552.6|552|0
1722617650000|2024-08-02 16:54:10|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|8
1722617670000|2024-08-02 16:54:30|553|552.4|553.2|552.6|553.2|552.6|553|552.4|13
1722617680000|2024-08-02 16:54:40|553.1|552.5|553.4|552.8|553.4|552.8|553.1|552.5|2
1722617690000|2024-08-02 16:54:50|553.3|552.7|553.4|552.8|553.4|552.8|553.3|552.7|0
1722617710000|2024-08-02 16:55:10|553.2|552.6|553.3|552.7|553.4|552.8|553.2|552.6|18
1722617720000|2024-08-02 16:55:20|553.4|552.8|553.6|553|553.6|553|553.4|552.8|4
1722617740000|2024-08-02 16:55:40|553.5|552.9|553.5|552.9|553.7|553.1|553.5|552.9|7
1722617750000|2024-08-02 16:55:50|553.4|552.8|553.4|552.8|553.4|552.8|553.2|552.6|63
1722617770000|2024-08-02 16:56:10|||||||||6
1722617780000|2024-08-02 16:56:20|||||||||6
1722617790000|2024-08-02 16:56:30|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|10
1722617800000|2024-08-02 16:56:40|||||||||1
1722617830000|2024-08-02 16:57:10|||||||||2
1722617840000|2024-08-02 16:57:20|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|2
1722617850000|2024-08-02 16:57:30|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|4
1722617860000|2024-08-02 16:57:40|||||||||12
1722617880000|2024-08-02 16:58:00|||||||||1
1722617890000|2024-08-02 16:58:10|553.1|552.5|553.4|552.8|553.4|552.8|553|552.4|36
1722617900000|2024-08-02 16:58:20|||||||||6
1722617910000|2024-08-02 16:58:30|||||||||3
1722617920000|2024-08-02 16:58:40|||||||||14
1722617940000|2024-08-02 16:59:00|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|2
1722617950000|2024-08-02 16:59:10|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|2
1722617960000|2024-08-02 16:59:20|||||||||1
1722617970000|2024-08-02 16:59:30|||||||||2
1722617980000|2024-08-02 16:59:40|||||||||1
1722617990000|2024-08-02 16:59:50|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|1
1722618000000|2024-08-02 17:00:00|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|1
1722618010000|2024-08-02 17:00:10|||||||||20
1722618030000|2024-08-02 17:00:30|553.5|552.9|553.9|553.3|553.9|553.3|553.5|552.9|18
1722618050000|2024-08-02 17:00:50|||||||||2
1722618060000|2024-08-02 17:01:00|||||||||2
1722618070000|2024-08-02 17:01:10|||||||||27
1722618080000|2024-08-02 17:01:20|||||||||1
1722618100000|2024-08-02 17:01:40|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|2
1722618110000|2024-08-02 17:01:50|553.8|553.2|553.9|553.3|553.9|553.3|553.8|553.2|0
1722618120000|2024-08-02 17:02:00|553.8|553.2|553.7|553.1|553.9|553.3|553.7|553.1|8
1722618160000|2024-08-02 17:02:40|553.6|553|553.6|553|553.7|553.1|553.5|552.9|6
1722618170000|2024-08-02 17:02:50|553.7|553.1|553.6|553|553.7|553.1|553.6|553|0
1722618180000|2024-08-02 17:03:00|||||||||5
1722618190000|2024-08-02 17:03:10|||||||||14
1722618200000|2024-08-02 17:03:20|553.7|553.1|553.6|553|553.7|553.1|553.6|553|3
1722618220000|2024-08-02 17:03:40|||||||||12
1722618230000|2024-08-02 17:03:50|553.8|553.2|554.3|553.7|554.3|553.7|553.8|553.2|81
1722618240000|2024-08-02 17:04:00|||||||||54
1722618250000|2024-08-02 17:04:10|||||||||4
1722618260000|2024-08-02 17:04:20|||||||||1
1722618270000|2024-08-02 17:04:30|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|6
1722618280000|2024-08-02 17:04:40|||||||||5
1722618290000|2024-08-02 17:04:50|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|2
1722618300000|2024-08-02 17:05:00|554|553.4|554|553.4|554.1|553.5|554|553.4|14
1722618320000|2024-08-02 17:05:20|||||||||1
1722618330000|2024-08-02 17:05:30|||||||||4
1722618350000|2024-08-02 17:05:50|553.9|553.3|553.8|553.2|553.9|553.3|553.8|553.2|14
1722618360000|2024-08-02 17:06:00|553.9|553.3|553.8|553.2|553.9|553.3|553.8|553.2|9
1722618370000|2024-08-02 17:06:10|||||||||3
1722618380000|2024-08-02 17:06:20|||||||||1
1722618390000|2024-08-02 17:06:30|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|0
1722618400000|2024-08-02 17:06:40|||||||||5
1722618410000|2024-08-02 17:06:50|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|1
1722618420000|2024-08-02 17:07:00|||||||||7
1722618430000|2024-08-02 17:07:10|553.7|553.1|553.6|553|553.8|553.2|553.6|553|3
1722618440000|2024-08-02 17:07:20|553.5|552.9|553.6|553|553.6|553|553.5|552.9|3
1722618450000|2024-08-02 17:07:30|553.7|553.1|553.6|553|553.7|553.1|553.6|553|0
1722618460000|2024-08-02 17:07:40|553.7|553.1|553.8|553.2|553.8|553.2|553.7|553.1|1
1722618500000|2024-08-02 17:08:20|553.6|553|553.5|552.9|553.8|553.2|553.5|552.9|21
1722618510000|2024-08-02 17:08:30|553.3|552.7|553.4|552.8|553.5|552.9|553.3|552.7|19
1722618520000|2024-08-02 17:08:40|553.3|552.7|553.3|552.7|553.5|552.9|553.3|552.7|6
1722618530000|2024-08-02 17:08:50|553.5|552.9|553.3|552.7|553.5|552.9|553.3|552.7|4
1722618540000|2024-08-02 17:09:00|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|3
1722618560000|2024-08-02 17:09:20|553.6|553|553.7|553.1|553.7|553.1|553.6|553|16
1722618570000|2024-08-02 17:09:30|||||||||1
1722618580000|2024-08-02 17:09:40|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|0
1722618600000|2024-08-02 17:10:00|||||||||1
1722618610000|2024-08-02 17:10:10|554|553.4|554|553.4|554|553.4|553.8|553.2|23
1722618620000|2024-08-02 17:10:20|||||||||63
1722618630000|2024-08-02 17:10:30|553.9|553.3|553.8|553.2|554|553.4|553.8|553.2|2
1722618640000|2024-08-02 17:10:40|||||||||6
1722618650000|2024-08-02 17:10:50|553.7|553.1|553.8|553.2|553.8|553.2|553.7|553.1|4
1722618660000|2024-08-02 17:11:00|||||||||1
1722618670000|2024-08-02 17:11:10|||||||||1
1722618680000|2024-08-02 17:11:20|||||||||1
1722618690000|2024-08-02 17:11:30|||||||||2
1722618710000|2024-08-02 17:11:50|||||||||1
1722618720000|2024-08-02 17:12:00|553.7|553.1|553.5|552.9|553.7|553.1|553.5|552.9|6
1722618730000|2024-08-02 17:12:10|||||||||2
1722618740000|2024-08-02 17:12:20|553.4|552.8|553.4|552.8|553.4|552.8|553.2|552.6|374
1722618750000|2024-08-02 17:12:30|||||||||1
1722618760000|2024-08-02 17:12:40|||||||||1
1722618770000|2024-08-02 17:12:50|||||||||1
1722618780000|2024-08-02 17:13:00|||||||||3
1722618800000|2024-08-02 17:13:20|||||||||1
1722618810000|2024-08-02 17:13:30|||||||||1
1722618820000|2024-08-02 17:13:40|553.5|552.9|553.6|553|553.6|553|553.5|552.9|2
1722618860000|2024-08-02 17:14:20|553.5|552.9|553.4|552.8|553.5|552.9|553.4|552.8|5
1722618880000|2024-08-02 17:14:40|||||||||2
1722618890000|2024-08-02 17:14:50|553.3|552.7|553.2|552.6|553.3|552.7|553.2|552.6|2
1722618900000|2024-08-02 17:15:00|553.1|552.5|553.2|552.6|553.2|552.6|553|552.4|2
1722618910000|2024-08-02 17:15:10|||||||||1
1722618920000|2024-08-02 17:15:20|553|552.4|553|552.4|553|552.4|553|552.4|0
1722618930000|2024-08-02 17:15:30|552.9|552.3|552.9|552.3|553|552.4|552.9|552.3|12
1722618950000|2024-08-02 17:15:50|552.8|552.2|552.9|552.3|552.9|552.3|552.8|552.2|1
1722618960000|2024-08-02 17:16:00|552.7|552.1|552.6|552|552.7|552.1|552.5|551.9|77
1722618970000|2024-08-02 17:16:10|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|6
1722618980000|2024-08-02 17:16:20|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|19
1722618990000|2024-08-02 17:16:30|||||||||3
1722619000000|2024-08-02 17:16:40|552.8|552.2|552.9|552.3|552.9|552.3|552.8|552.2|1
1722619010000|2024-08-02 17:16:50|552.8|552.2|552.6|552|552.8|552.2|552.6|552|10
1722619020000|2024-08-02 17:17:00|552.5|551.9|552.4|551.8|552.5|551.9|552.4|551.8|10
1722619030000|2024-08-02 17:17:10|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|2
1722619040000|2024-08-02 17:17:20|552.6|552|552.5|551.9|552.6|552|552.5|551.9|4
1722619050000|2024-08-02 17:17:30|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|3
1722619060000|2024-08-02 17:17:40|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|1
1722619070000|2024-08-02 17:17:50|||||||||1
1722619090000|2024-08-02 17:18:10|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|8
1722619100000|2024-08-02 17:18:20|552.4|551.8|552.7|552.1|552.7|552.1|552.4|551.8|12
1722619110000|2024-08-02 17:18:30|552.6|552|552.6|552|552.6|552|552.6|552|0
1722619120000|2024-08-02 17:18:40|552.7|552.1|552.6|552|552.7|552.1|552.6|552|1
1722619130000|2024-08-02 17:18:50|552.5|551.9|552.4|551.8|552.6|552|552.4|551.8|4
1722619140000|2024-08-02 17:19:00|552.3|551.7|552.4|551.8|552.4|551.8|552.3|551.7|1
1722619150000|2024-08-02 17:19:10|552.3|551.7|552.3|551.7|552.3|551.7|552.2|551.6|4
1722619160000|2024-08-02 17:19:20|552.2|551.6|552.1|551.5|552.3|551.7|552|551.4|4
1722619170000|2024-08-02 17:19:30|552|551.4|551.9|551.3|552|551.4|551.9|551.3|5
1722619180000|2024-08-02 17:19:40|551.8|551.2|551.9|551.3|551.9|551.3|551.8|551.2|0
1722619190000|2024-08-02 17:19:50|551.8|551.2|551.8|551.2|551.9|551.3|551.8|551.2|4
1722619200000|2024-08-02 17:20:00|551.7|551.1|551.8|551.2|551.8|551.2|551.7|551.1|8
1722619210000|2024-08-02 17:20:10|551.9|551.3|551.8|551.2|551.9|551.3|551.8|551.2|0
1722619220000|2024-08-02 17:20:20|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|2
1722619230000|2024-08-02 17:20:30|||||||||2
1722619240000|2024-08-02 17:20:40|551.6|551|551.6|551|551.6|551|551.5|550.9|0
1722619250000|2024-08-02 17:20:50|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|1
1722619260000|2024-08-02 17:21:00|551.6|551|551.7|551.1|551.7|551.1|551.6|551|0
1722619270000|2024-08-02 17:21:10|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|3
1722619290000|2024-08-02 17:21:30|551.8|551.2|551.9|551.3|551.9|551.3|551.8|551.2|3
1722619300000|2024-08-02 17:21:40|551.8|551.2|551.9|551.3|551.9|551.3|551.8|551.2|12
1722619310000|2024-08-02 17:21:50|||||||||1
1722619320000|2024-08-02 17:22:00|||||||||3
1722619330000|2024-08-02 17:22:10|551.8|551.2|551.9|551.3|551.9|551.3|551.8|551.2|1
1722619350000|2024-08-02 17:22:30|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|17
1722619360000|2024-08-02 17:22:40|552|551.4|552|551.4|552|551.4|552|551.4|1
1722619380000|2024-08-02 17:23:00|||||||||16
1722619410000|2024-08-02 17:23:30|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|2
1722619430000|2024-08-02 17:23:50|||||||||2
1722619440000|2024-08-02 17:24:00|551.8|551.2|551.9|551.3|551.9|551.3|551.8|551.2|1
1722619450000|2024-08-02 17:24:10|551.8|551.2|551.8|551.2|551.9|551.3|551.8|551.2|1
1722619460000|2024-08-02 17:24:20|551.7|551.1|551.6|551|551.7|551.1|551.5|550.9|7
1722619470000|2024-08-02 17:24:30|551.5|550.9|551.6|551|551.6|551|551.5|550.9|0
1722619480000|2024-08-02 17:24:40|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|4
1722619500000|2024-08-02 17:25:00|551.4|550.8|551.4|550.8|551.4|550.8|551.3|550.7|0
1722619510000|2024-08-02 17:25:10|551.5|550.9|551.3|550.7|551.5|550.9|551.3|550.7|7
1722619520000|2024-08-02 17:25:20|||||||||2
1722619530000|2024-08-02 17:25:30|||||||||1
1722619540000|2024-08-02 17:25:40|551|550.4|551.1|550.5|551.1|550.5|551|550.4|12
1722619550000|2024-08-02 17:25:50|551|550.4|551|550.4|551|550.4|551|550.4|0
1722619560000|2024-08-02 17:26:00|550.9|550.3|551|550.4|551|550.4|550.9|550.3|16
1722619570000|2024-08-02 17:26:10|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|1
1722619590000|2024-08-02 17:26:30|550.8|550.2|550.9|550.3|550.9|550.3|550.8|550.2|0
1722619610000|2024-08-02 17:26:50|||||||||3
1722619620000|2024-08-02 17:27:00|550.8|550.2|550.7|550.1|550.8|550.2|550.7|550.1|10
1722619630000|2024-08-02 17:27:10|||||||||5
1722619640000|2024-08-02 17:27:20|||||||||2
1722619650000|2024-08-02 17:27:30|||||||||1
1722619660000|2024-08-02 17:27:40|550.6|550|550.6|550|550.7|550.1|550.6|550|0
1722619670000|2024-08-02 17:27:50|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1722619680000|2024-08-02 17:28:00|550.6|550|550.6|550|550.6|550|550.6|550|3
1722619690000|2024-08-02 17:28:10|550.5|549.9|550.4|549.8|550.5|549.9|550.4|549.8|15
1722619700000|2024-08-02 17:28:20|550.3|549.7|550.4|549.8|550.4|549.8|550.3|549.7|5
1722619710000|2024-08-02 17:28:30|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|1
1722619720000|2024-08-02 17:28:40|||||||||1
1722619730000|2024-08-02 17:28:50|||||||||3
1722619740000|2024-08-02 17:29:00|550.4|549.8|550.3|549.7|550.4|549.8|550.3|549.7|6
1722619770000|2024-08-02 17:29:30|||||||||4
1722619780000|2024-08-02 17:29:40|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|22
1722619790000|2024-08-02 17:29:50|550.5|549.9|550.3|549.7|550.5|549.9|550.3|549.7|4
1722619800000|2024-08-02 17:30:00|550.4|549.8|550.5|549.9|550.5|549.9|550.4|549.8|12
1722619810000|2024-08-02 17:30:10|||||||||2
1722619820000|2024-08-02 17:30:20|550.4|549.8|550.8|550.2|550.9|550.3|550.4|549.8|50
1722619830000|2024-08-02 17:30:30|||||||||9
1722619840000|2024-08-02 17:30:40|551|550.4|551|550.4|551|550.4|551|550.4|243
1722619850000|2024-08-02 17:30:50|||||||||1
1722619860000|2024-08-02 17:31:00|||||||||1
1722619890000|2024-08-02 17:31:30|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|1
1722619900000|2024-08-02 17:31:40|550.8|550.2|550.8|550.2|550.9|550.3|550.8|550.2|10
1722619910000|2024-08-02 17:31:50|||||||||1
1722619920000|2024-08-02 17:32:00|550.9|550.3|550.8|550.2|550.9|550.3|550.8|550.2|4
1722619930000|2024-08-02 17:32:10|550.9|550.3|550.9|550.3|550.9|550.3|550.8|550.2|4
1722619940000|2024-08-02 17:32:20|551|550.4|551|550.4|551|550.4|550.9|550.3|12
1722619950000|2024-08-02 17:32:30|551.1|550.5|551.3|550.7|551.3|550.7|551.1|550.5|5
1722619960000|2024-08-02 17:32:40|551.5|550.9|551.3|550.7|551.5|550.9|551.3|550.7|34
1722619970000|2024-08-02 17:32:50|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1722619980000|2024-08-02 17:33:00|551.1|550.5|551.2|550.6|551.2|550.6|551.1|550.5|0
1722619990000|2024-08-02 17:33:10|551.1|550.5|551.3|550.7|551.3|550.7|551.1|550.5|1
1722620000000|2024-08-02 17:33:20|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|2
1722620010000|2024-08-02 17:33:30|551.1|550.5|551.2|550.6|551.3|550.7|551.1|550.5|1
1722620020000|2024-08-02 17:33:40|551.1|550.5|551.2|550.6|551.2|550.6|551.1|550.5|7
1722620030000|2024-08-02 17:33:50|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|1
1722620060000|2024-08-02 17:34:20|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|4
1722620070000|2024-08-02 17:34:30|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|6
1722620080000|2024-08-02 17:34:40|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|1
1722620090000|2024-08-02 17:34:50|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1722620100000|2024-08-02 17:35:00|551.4|550.8|551.3|550.7|551.4|550.8|551.3|550.7|9
1722620110000|2024-08-02 17:35:10|551.2|550.6|551.1|550.5|551.3|550.7|551.1|550.5|2
1722620120000|2024-08-02 17:35:20|||||||||2
1722620130000|2024-08-02 17:35:30|551|550.4|551|550.4|551.1|550.5|551|550.4|11
1722620160000|2024-08-02 17:36:00|551.2|550.6|551.3|550.7|551.3|550.7|551.2|550.6|51
1722620170000|2024-08-02 17:36:10|551.2|550.6|551.1|550.5|551.2|550.6|551.1|550.5|1
1722620180000|2024-08-02 17:36:20|551|550.4|551.1|550.5|551.1|550.5|551|550.4|12
1722620190000|2024-08-02 17:36:30|551|550.4|551|550.4|551.1|550.5|551|550.4|1
1722620200000|2024-08-02 17:36:40|551.1|550.5|551|550.4|551.1|550.5|551|550.4|3
1722620210000|2024-08-02 17:36:50|||||||||13
1722620220000|2024-08-02 17:37:00|550.9|550.3|551|550.4|551|550.4|550.9|550.3|0
1722620230000|2024-08-02 17:37:10|550.9|550.3|551|550.4|551|550.4|550.9|550.3|1
1722620250000|2024-08-02 17:37:30|||||||||2
1722620260000|2024-08-02 17:37:40|||||||||1
1722620270000|2024-08-02 17:37:50|550.9|550.3|551|550.4|551|550.4|550.9|550.3|1
1722620280000|2024-08-02 17:38:00|||||||||5
1722620290000|2024-08-02 17:38:10|551.1|550.5|551.3|550.7|551.3|550.7|551.1|550.5|3
1722620300000|2024-08-02 17:38:20|||||||||1
1722620310000|2024-08-02 17:38:30|551.1|550.5|551.2|550.6|551.2|550.6|551.1|550.5|28
1722620330000|2024-08-02 17:38:50|||||||||1
1722620340000|2024-08-02 17:39:00|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|7
1722620350000|2024-08-02 17:39:10|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1722620360000|2024-08-02 17:39:20|||||||||1
1722620380000|2024-08-02 17:39:40|||||||||2
1722620390000|2024-08-02 17:39:50|551.2|550.6|551.3|550.7|551.3|550.7|551.2|550.6|0
1722620410000|2024-08-02 17:40:10|551.2|550.6|551.3|550.7|551.3|550.7|551.2|550.6|1
1722620420000|2024-08-02 17:40:20|551.2|550.6|551.2|550.6|551.2|550.6|551.1|550.5|41
1722620430000|2024-08-02 17:40:30|551.1|550.5|551.3|550.7|551.3|550.7|551.1|550.5|0
1722620440000|2024-08-02 17:40:40|||||||||14
1722620460000|2024-08-02 17:41:00|||||||||2
1722620500000|2024-08-02 17:41:40|551.1|550.5|551.3|550.7|551.3|550.7|551.1|550.5|9
1722620510000|2024-08-02 17:41:50|551.2|550.6|551.2|550.6|551.2|550.6|551|550.4|1
1722620520000|2024-08-02 17:42:00|551.1|550.5|551.2|550.6|551.3|550.7|551.1|550.5|1
1722620530000|2024-08-02 17:42:10|551.3|550.7|551.2|550.6|551.3|550.7|551.2|550.6|0
1722620540000|2024-08-02 17:42:20|551.3|550.7|551.2|550.6|551.3|550.7|551.2|550.6|0
1722620550000|2024-08-02 17:42:30|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1722620560000|2024-08-02 17:42:40|||||||||2
1722620570000|2024-08-02 17:42:50|551|550.4|551.1|550.5|551.1|550.5|551|550.4|14
1722620580000|2024-08-02 17:43:00|||||||||3
1722620600000|2024-08-02 17:43:20|||||||||2
1722620620000|2024-08-02 17:43:40|||||||||21
1722620630000|2024-08-02 17:43:50|||||||||6
1722620640000|2024-08-02 17:44:00|||||||||2
1722620650000|2024-08-02 17:44:10|||||||||2
1722620660000|2024-08-02 17:44:20|551.3|550.7|551.5|550.9|551.5|550.9|551.3|550.7|9
1722620670000|2024-08-02 17:44:30|551.6|551|551.6|551|551.6|551|551.6|551|13
1722620680000|2024-08-02 17:44:40|||||||||4
1722620690000|2024-08-02 17:44:50|||||||||1
1722620700000|2024-08-02 17:45:00|551.5|550.9|551.6|551|551.6|551|551.5|550.9|10
1722620710000|2024-08-02 17:45:10|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|3
1722620720000|2024-08-02 17:45:20|551.4|550.8|551.5|550.9|551.5|550.9|551.4|550.8|13
1722620730000|2024-08-02 17:45:30|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|4
1722620740000|2024-08-02 17:45:40|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|3
1722620750000|2024-08-02 17:45:50|551.2|550.6|551.2|550.6|551.2|550.6|551.1|550.5|2
1722620760000|2024-08-02 17:46:00|551.3|550.7|551.2|550.6|551.4|550.8|551.2|550.6|6
1722620770000|2024-08-02 17:46:10|551.3|550.7|551.2|550.6|551.3|550.7|551.1|550.5|2
1722620780000|2024-08-02 17:46:20|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1722620790000|2024-08-02 17:46:30|||||||||1
1722620810000|2024-08-02 17:46:50|551.2|550.6|551.1|550.5|551.2|550.6|551.1|550.5|1
1722620820000|2024-08-02 17:47:00|||||||||2
1722620840000|2024-08-02 17:47:20|551.4|550.8|551.4|550.8|551.4|550.8|551.3|550.7|19
1722620860000|2024-08-02 17:47:40|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|8
1722620870000|2024-08-02 17:47:50|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|22
1722620880000|2024-08-02 17:48:00|||||||||4
1722620890000|2024-08-02 17:48:10|551.2|550.6|551.1|550.5|551.2|550.6|551.1|550.5|74
1722620900000|2024-08-02 17:48:20|551|550.4|551|550.4|551.1|550.5|551|550.4|2
1722620910000|2024-08-02 17:48:30|550.9|550.3|550.9|550.3|550.9|550.3|550.8|550.2|43
1722620920000|2024-08-02 17:48:40|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|6
1722620930000|2024-08-02 17:48:50|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|0
1722620940000|2024-08-02 17:49:00|550.8|550.2|550.9|550.3|550.9|550.3|550.8|550.2|5
1722620950000|2024-08-02 17:49:10|||||||||3
1722620960000|2024-08-02 17:49:20|551|550.4|551.1|550.5|551.1|550.5|551|550.4|3
1722620970000|2024-08-02 17:49:30|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|3
1722620980000|2024-08-02 17:49:40|||||||||1
1722620990000|2024-08-02 17:49:50|551.2|550.6|551.1|550.5|551.3|550.7|551.1|550.5|2
1722621000000|2024-08-02 17:50:00|||||||||2
1722621010000|2024-08-02 17:50:10|551.3|550.7|551.1|550.5|551.3|550.7|551.1|550.5|18
1722621020000|2024-08-02 17:50:20|551.2|550.6|551.1|550.5|551.3|550.7|551.1|550.5|21
1722621030000|2024-08-02 17:50:30|||||||||1
1722621040000|2024-08-02 17:50:40|551|550.4|551|550.4|551|550.4|551|550.4|2
1722621050000|2024-08-02 17:50:50|||||||||3
1722621060000|2024-08-02 17:51:00|550.8|550.2|550.9|550.3|550.9|550.3|550.7|550.1|34
1722621070000|2024-08-02 17:51:10|551|550.4|551|550.4|551|550.4|550.9|550.3|1
1722621080000|2024-08-02 17:51:20|551.2|550.6|551.1|550.5|551.2|550.6|551.1|550.5|16
1722621090000|2024-08-02 17:51:30|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1722621100000|2024-08-02 17:51:40|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|1
1722621110000|2024-08-02 17:51:50|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|1
1722621120000|2024-08-02 17:52:00|551.1|550.5|551.1|550.5|551.2|550.6|551.1|550.5|17
1722621130000|2024-08-02 17:52:10|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1722621140000|2024-08-02 17:52:20|551.1|550.5|551.2|550.6|551.2|550.6|551.1|550.5|0
1722621150000|2024-08-02 17:52:30|551.1|550.5|551.2|550.6|551.2|550.6|551.1|550.5|1
1722621160000|2024-08-02 17:52:40|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|5
1722621170000|2024-08-02 17:52:50|||||||||21
1722621180000|2024-08-02 17:53:00|||||||||3
1722621190000|2024-08-02 17:53:10|||||||||3
1722621200000|2024-08-02 17:53:20|||||||||28
1722621210000|2024-08-02 17:53:30|||||||||10
1722621220000|2024-08-02 17:53:40|||||||||1
1722621230000|2024-08-02 17:53:50|551|550.4|550.9|550.3|551|550.4|550.9|550.3|1
1722621240000|2024-08-02 17:54:00|||||||||2
1722621250000|2024-08-02 17:54:10|||||||||1
1722621280000|2024-08-02 17:54:40|551.1|550.5|550.9|550.3|551.1|550.5|550.9|550.3|0
1722621290000|2024-08-02 17:54:50|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|4
1722621300000|2024-08-02 17:55:00|||||||||2
1722621310000|2024-08-02 17:55:10|||||||||24
1722621330000|2024-08-02 17:55:30|||||||||14
1722621340000|2024-08-02 17:55:40|551.2|550.6|551.4|550.8|551.6|551|551.2|550.6|58
1722621350000|2024-08-02 17:55:50|||||||||5
1722621360000|2024-08-02 17:56:00|||||||||26
1722621370000|2024-08-02 17:56:10|||||||||3
1722621380000|2024-08-02 17:56:20|||||||||1
1722621390000|2024-08-02 17:56:30|||||||||6
1722621400000|2024-08-02 17:56:40|||||||||2
1722621410000|2024-08-02 17:56:50|551.1|550.5|551.1|550.5|551.2|550.6|551.1|550.5|47
1722621420000|2024-08-02 17:57:00|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|3
1722621430000|2024-08-02 17:57:10|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|3
1722621450000|2024-08-02 17:57:30|||||||||1
1722621460000|2024-08-02 17:57:40|||||||||36
1722621470000|2024-08-02 17:57:50|551|550.4|550.9|550.3|551|550.4|550.9|550.3|11
1722621480000|2024-08-02 17:58:00|551|550.4|551.1|550.5|551.1|550.5|551|550.4|12
1722621490000|2024-08-02 17:58:10|||||||||2
1722621510000|2024-08-02 17:58:30|551|550.4|551.1|550.5|551.1|550.5|551|550.4|15
1722621520000|2024-08-02 17:58:40|||||||||3
1722621530000|2024-08-02 17:58:50|551|550.4|551|550.4|551.1|550.5|551|550.4|52
1722621540000|2024-08-02 17:59:00|551.1|550.5|551.4|550.8|551.5|550.9|551.1|550.5|23
1722621550000|2024-08-02 17:59:10|||||||||7
1722621560000|2024-08-02 17:59:20|551.7|551.1|552.1|551.5|552.3|551.7|551.7|551.1|14
1722621570000|2024-08-02 17:59:30|552|551.4|551.9|551.3|552.1|551.5|551.9|551.3|16
1722621580000|2024-08-02 17:59:40|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|0
1722621590000|2024-08-02 17:59:50|||||||||6
1722621600000|2024-08-02 18:00:00|||||||||5
1722621610000|2024-08-02 18:00:10|||||||||30
1722621620000|2024-08-02 18:00:20|552|551.4|551.9|551.3|552|551.4|551.9|551.3|11
1722621630000|2024-08-02 18:00:30|||||||||11
1722621640000|2024-08-02 18:00:40|552|551.4|552|551.4|552|551.4|551.9|551.3|1
1722621650000|2024-08-02 18:00:50|552.1|551.5|552.2|551.6|552.2|551.6|552.1|551.5|23
1722621660000|2024-08-02 18:01:00|552.1|551.5|552.2|551.6|552.2|551.6|552.1|551.5|14
1722621670000|2024-08-02 18:01:10|552.1|551.5|552.1|551.5|552.1|551.5|552|551.4|6
1722621680000|2024-08-02 18:01:20|552|551.4|551.9|551.3|552|551.4|551.9|551.3|0
1722621690000|2024-08-02 18:01:30|552.1|551.5|551.8|551.2|552.1|551.5|551.8|551.2|34
1722621700000|2024-08-02 18:01:40|||||||||10
1722621710000|2024-08-02 18:01:50|||||||||2
1722621720000|2024-08-02 18:02:00|551.7|551.1|551.8|551.2|551.8|551.2|551.7|551.1|1
1722621740000|2024-08-02 18:02:20|||||||||2
1722621750000|2024-08-02 18:02:30|||||||||2
1722621760000|2024-08-02 18:02:40|||||||||20
1722621770000|2024-08-02 18:02:50|551.7|551.1|551.8|551.2|551.8|551.2|551.7|551.1|20
1722621780000|2024-08-02 18:03:00|551.7|551.1|552.2|551.6|552.3|551.7|551.7|551.1|12
1722621820000|2024-08-02 18:03:40|||||||||1
1722621830000|2024-08-02 18:03:50|||||||||3
1722621840000|2024-08-02 18:04:00|552.3|551.7|552.4|551.8|552.4|551.8|552.3|551.7|41
1722621850000|2024-08-02 18:04:10|||||||||3
1722621860000|2024-08-02 18:04:20|552.3|551.7|552.2|551.6|552.4|551.8|552.2|551.6|33
1722621870000|2024-08-02 18:04:30|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|4
1722621880000|2024-08-02 18:04:40|||||||||1
1722621890000|2024-08-02 18:04:50|||||||||15
1722621900000|2024-08-02 18:05:00|552.5|551.9|552.4|551.8|552.5|551.9|552.4|551.8|132
1722621910000|2024-08-02 18:05:10|||||||||22
1722621920000|2024-08-02 18:05:20|||||||||33
1722621930000|2024-08-02 18:05:30|552.7|552.1|552.7|552.1|552.9|552.3|552.7|552.1|133
1722621950000|2024-08-02 18:05:50|552.6|552|552.6|552|552.6|552|552.6|552|9
1722621960000|2024-08-02 18:06:00|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|51
1722621970000|2024-08-02 18:06:10|||||||||174
1722621980000|2024-08-02 18:06:20|552.6|552|552.6|552|552.6|552|552.6|552|1
1722621990000|2024-08-02 18:06:30|552.5|551.9|552.6|552|552.6|552|552.5|551.9|2
1722622000000|2024-08-02 18:06:40|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|5
1722622010000|2024-08-02 18:06:50|552.6|552|552.6|552|552.6|552|552.6|552|4
1722622020000|2024-08-02 18:07:00|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|0
1722622030000|2024-08-02 18:07:10|||||||||2
1722622050000|2024-08-02 18:07:30|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|26
1722622070000|2024-08-02 18:07:50|||||||||21
1722622080000|2024-08-02 18:08:00|552.3|551.7|552.4|551.8|552.4|551.8|552.3|551.7|14
1722622090000|2024-08-02 18:08:10|||||||||1
1722622100000|2024-08-02 18:08:20|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|9
1722622110000|2024-08-02 18:08:30|552.4|551.8|552.2|551.6|552.4|551.8|552.2|551.6|35
1722622120000|2024-08-02 18:08:40|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|62
1722622130000|2024-08-02 18:08:50|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|0
1722622140000|2024-08-02 18:09:00|552.2|551.6|552.6|552|552.6|552|552.2|551.6|24
1722622150000|2024-08-02 18:09:10|552.5|551.9|552.6|552|552.6|552|552.5|551.9|1
1722622160000|2024-08-02 18:09:20|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|10
1722622170000|2024-08-02 18:09:30|552.6|552|552.6|552|552.6|552|552.6|552|3
1722622180000|2024-08-02 18:09:40|552.5|551.9|552.5|551.9|552.7|552.1|552.5|551.9|2
1722622190000|2024-08-02 18:09:50|552.6|552|552.6|552|552.6|552|552.5|551.9|41
1722622200000|2024-08-02 18:10:00|552.5|551.9|552.5|551.9|552.7|552.1|552.5|551.9|32
1722622210000|2024-08-02 18:10:10|552.6|552|552.7|552.1|552.7|552.1|552.6|552|15
1722622220000|2024-08-02 18:10:20|552.5|551.9|552.7|552.1|552.7|552.1|552.5|551.9|25
1722622230000|2024-08-02 18:10:30|||||||||3
1722622240000|2024-08-02 18:10:40|||||||||9
1722622250000|2024-08-02 18:10:50|552.6|552|552.6|552|552.6|552|552.6|552|5
1722622260000|2024-08-02 18:11:00|552.5|551.9|552.6|552|552.6|552|552.5|551.9|4
1722622270000|2024-08-02 18:11:10|552.7|552.1|552.7|552.1|552.8|552.2|552.6|552|114
1722622280000|2024-08-02 18:11:20|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|22
1722622290000|2024-08-02 18:11:30|552.7|552.1|553.2|552.6|553.2|552.6|552.7|552.1|26
1722622300000|2024-08-02 18:11:40|||||||||25
1722622310000|2024-08-02 18:11:50|553.5|552.9|553.3|552.7|553.5|552.9|553.3|552.7|36
1722622320000|2024-08-02 18:12:00|553.2|552.6|553.2|552.6|553.4|552.8|553.2|552.6|45
1722622330000|2024-08-02 18:12:10|553.1|552.5|553|552.4|553.1|552.5|553|552.4|1
1722622340000|2024-08-02 18:12:20|553.1|552.5|553.1|552.5|553.4|552.8|553.1|552.5|41
1722622350000|2024-08-02 18:12:30|553|552.4|553|552.4|553|552.4|553|552.4|7
1722622360000|2024-08-02 18:12:40|552.9|552.3|552.9|552.3|552.9|552.3|552.8|552.2|4
1722622370000|2024-08-02 18:12:50|||||||||13
1722622380000|2024-08-02 18:13:00|552.8|552.2|552.8|552.2|553|552.4|552.8|552.2|21
1722622390000|2024-08-02 18:13:10|552.7|552.1|552.7|552.1|552.9|552.3|552.7|552.1|30
1722622400000|2024-08-02 18:13:20|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|19
1722622410000|2024-08-02 18:13:30|552.7|552.1|552.8|552.2|552.9|552.3|552.7|552.1|9
1722622420000|2024-08-02 18:13:40|552.7|552.1|552.8|552.2|552.9|552.3|552.7|552.1|14
1722622430000|2024-08-02 18:13:50|552.9|552.3|552.9|552.3|552.9|552.3|552.8|552.2|6
1722622440000|2024-08-02 18:14:00|553|552.4|553.7|553.1|553.7|553.1|553|552.4|200
1722622450000|2024-08-02 18:14:10|||||||||215
1722622460000|2024-08-02 18:14:20|||||||||144
1722622470000|2024-08-02 18:14:30|||||||||138
1722622480000|2024-08-02 18:14:40|553.8|553.2|553.7|553.1|554|553.4|553.7|553.1|343
1722622490000|2024-08-02 18:14:50|554|553.4|554|553.4|554|553.4|554|553.4|349
1722622500000|2024-08-02 18:15:00|||||||||16
1722622510000|2024-08-02 18:15:10|553.8|553.2|553.7|553.1|553.8|553.2|553.5|552.9|271
1722622520000|2024-08-02 18:15:20|553.8|553.2|554|553.4|554|553.4|553.8|553.2|10
1722622530000|2024-08-02 18:15:30|553.8|553.2|553.7|553.1|553.8|553.2|553.7|553.1|16
1722622540000|2024-08-02 18:15:40|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|1
1722622550000|2024-08-02 18:15:50|554|553.4|554|553.4|554|553.4|554|553.4|13
1722622560000|2024-08-02 18:16:00|554.1|553.5|554.5|553.9|554.5|553.9|554.1|553.5|421
1722622570000|2024-08-02 18:16:10|554.7|554.1|554.6|554|554.7|554.1|554.6|554|25
1722622580000|2024-08-02 18:16:20|554.5|553.9|554.3|553.7|554.5|553.9|554.3|553.7|22
1722622590000|2024-08-02 18:16:30|554.4|553.8|554.3|553.7|554.4|553.8|554.3|553.7|0
1722622600000|2024-08-02 18:16:40|554.4|553.8|554.3|553.7|554.4|553.8|554.3|553.7|17
1722622610000|2024-08-02 18:16:50|||||||||2
1722622620000|2024-08-02 18:17:00|554.4|553.8|554.5|553.9|554.5|553.9|554.4|553.8|7
1722622630000|2024-08-02 18:17:10|||||||||1
1722622640000|2024-08-02 18:17:20|||||||||2
1722622650000|2024-08-02 18:17:30|||||||||46
1722622660000|2024-08-02 18:17:40|||||||||1
1722622670000|2024-08-02 18:17:50|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|8
1722622680000|2024-08-02 18:18:00|554.4|553.8|554.3|553.7|554.4|553.8|554.3|553.7|7
1722622690000|2024-08-02 18:18:10|||||||||5
1722622700000|2024-08-02 18:18:20|||||||||1
1722622710000|2024-08-02 18:18:30|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|23
1722622720000|2024-08-02 18:18:40|||||||||12
1722622730000|2024-08-02 18:18:50|554.6|554|554.6|554|554.6|554|554.5|553.9|1
1722622740000|2024-08-02 18:19:00|554.5|553.9|554.5|553.9|554.6|554|554.5|553.9|35
1722622750000|2024-08-02 18:19:10|||||||||7
1722622760000|2024-08-02 18:19:20|554.6|554|554.6|554|554.6|554|554.6|554|48
1722622770000|2024-08-02 18:19:30|554.7|554.1|554.6|554|554.7|554.1|554.5|553.9|25
1722622780000|2024-08-02 18:19:40|554.7|554.1|554.9|554.3|555|554.4|554.7|554.1|26
1722622790000|2024-08-02 18:19:50|554.8|554.2|554.8|554.2|554.9|554.3|554.8|554.2|34
1722816000000|2024-08-05 00:00:00|555.7|555.1|556.2|555.6|556.9|556.3|554.2|553.6|84
1722816010000|2024-08-05 00:00:10|556.3|555.7|556.5|555.9|556.9|556.3|556.2|555.6|28
1722816020000|2024-08-05 00:00:20|556.4|555.8|556.5|555.9|556.5|555.9|556.3|555.7|16
1722816030000|2024-08-05 00:00:30|556.4|555.8|556.3|555.7|556.4|555.8|556.3|555.7|19
1722816040000|2024-08-05 00:00:40|556.6|556|556.7|556.1|557|556.4|556.3|555.7|24
1722816050000|2024-08-05 00:00:50|556.8|556.2|556.4|555.8|556.9|556.3|556.4|555.8|19
1722816060000|2024-08-05 00:01:00|556.3|555.7|556.2|555.6|556.5|555.9|556.2|555.6|19
1722816070000|2024-08-05 00:01:10|556.1|555.5|556.2|555.6|556.4|555.8|555.6|555|128
1722816080000|2024-08-05 00:01:20|556.1|555.5|556.2|555.6|556.2|555.6|556.1|555.5|2
1722816100000|2024-08-05 00:01:40|556.1|555.5|556.3|555.7|556.3|555.7|556.1|555.5|3
1722816110000|2024-08-05 00:01:50|556.5|555.9|556.3|555.7|556.7|556.1|556.3|555.7|37
1722816120000|2024-08-05 00:02:00|556.5|555.9|556.3|555.7|556.5|555.9|556.2|555.6|8
1722816130000|2024-08-05 00:02:10|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|2
1722816140000|2024-08-05 00:02:20|556.4|555.8|556.1|555.5|556.4|555.8|556.1|555.5|5
1722816150000|2024-08-05 00:02:30|555.9|555.3|556.1|555.5|556.1|555.5|555.9|555.3|4
1722816160000|2024-08-05 00:02:40|556|555.4|556|555.4|556|555.4|556|555.4|4
1722816170000|2024-08-05 00:02:50|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|8
1722816180000|2024-08-05 00:03:00|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|8
1722816190000|2024-08-05 00:03:10|||||||||2
1722816200000|2024-08-05 00:03:20|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|2
1722816210000|2024-08-05 00:03:30|556.2|555.6|556.1|555.5|556.2|555.6|556.1|555.5|3
1722816220000|2024-08-05 00:03:40|||||||||1
1722816240000|2024-08-05 00:04:00|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|0
1722816250000|2024-08-05 00:04:10|556.5|555.9|556.3|555.7|556.5|555.9|556.3|555.7|2
1722816280000|2024-08-05 00:04:40|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|7
1722816290000|2024-08-05 00:04:50|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|0
1722816300000|2024-08-05 00:05:00|556.3|555.7|556.1|555.5|556.3|555.7|556.1|555.5|10
1722816310000|2024-08-05 00:05:10|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|0
1722816320000|2024-08-05 00:05:20|556.1|555.5|556.1|555.5|556.3|555.7|556.1|555.5|1
1722816340000|2024-08-05 00:05:40|556|555.4|556.1|555.5|556.1|555.5|556|555.4|6
1722816350000|2024-08-05 00:05:50|556|555.4|556|555.4|556|555.4|555.9|555.3|14
1722816370000|2024-08-05 00:06:10|||||||||2
1722816380000|2024-08-05 00:06:20|555.9|555.3|555.5|554.9|555.9|555.3|555.5|554.9|5
1722816390000|2024-08-05 00:06:30|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|2
1722816400000|2024-08-05 00:06:40|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|1
1722816410000|2024-08-05 00:06:50|555.4|554.8|555.4|554.8|555.4|554.8|555.3|554.7|2
1722816420000|2024-08-05 00:07:00|555.6|555|555.6|555|555.6|555|555.6|555|2
1722816430000|2024-08-05 00:07:10|555.3|554.7|555.6|555|555.6|555|555.3|554.7|4
1722816440000|2024-08-05 00:07:20|555.4|554.8|555.5|554.9|555.5|554.9|555.4|554.8|2
1722816450000|2024-08-05 00:07:30|555.3|554.7|555.3|554.7|555.4|554.8|555.3|554.7|0
1722816460000|2024-08-05 00:07:40|555.5|554.9|555.6|555|555.6|555|555.5|554.9|1
1722816470000|2024-08-05 00:07:50|||||||||1
1722816480000|2024-08-05 00:08:00|555.8|555.2|555.7|555.1|555.8|555.2|555.7|555.1|3
1722816520000|2024-08-05 00:08:40|555.8|555.2|555.6|555|555.8|555.2|555.6|555|3
1722816530000|2024-08-05 00:08:50|555.7|555.1|555.6|555|555.7|555.1|555.6|555|1
1722816540000|2024-08-05 00:09:00|555.3|554.7|555.4|554.8|555.4|554.8|555.3|554.7|5
1722816550000|2024-08-05 00:09:10|555.3|554.7|555.1|554.5|555.3|554.7|555.1|554.5|3
1722816560000|2024-08-05 00:09:20|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|3
1722816580000|2024-08-05 00:09:40|555.3|554.7|555.5|554.9|555.5|554.9|555.3|554.7|7
1722816590000|2024-08-05 00:09:50|||||||||1
1722816600000|2024-08-05 00:10:00|555.7|555.1|555.5|554.9|555.7|555.1|555.5|554.9|10
1722816620000|2024-08-05 00:10:20|555.4|554.8|555.6|555|555.6|555|555.4|554.8|4
1722816630000|2024-08-05 00:10:30|||||||||2
1722816640000|2024-08-05 00:10:40|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|1
1722816650000|2024-08-05 00:10:50|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|1
1722816660000|2024-08-05 00:11:00|556|555.4|555.8|555.2|556|555.4|555.8|555.2|5
1722816700000|2024-08-05 00:11:40|555.7|555.1|555.8|555.2|555.8|555.2|555.7|555.1|2
1722816710000|2024-08-05 00:11:50|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|0
1722816720000|2024-08-05 00:12:00|555.7|555.1|555.6|555|555.7|555.1|555.6|555|3
1722816730000|2024-08-05 00:12:10|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|1
1722816740000|2024-08-05 00:12:20|555.6|555|555.7|555.1|555.7|555.1|555.6|555|1
1722816750000|2024-08-05 00:12:30|||||||||1
1722816780000|2024-08-05 00:13:00|555.6|555|555.7|555.1|555.7|555.1|555.6|555|0
1722816790000|2024-08-05 00:13:10|555.6|555|555.6|555|555.6|555|555.6|555|0
1722816800000|2024-08-05 00:13:20|555.3|554.7|555.5|554.9|555.6|555|555.3|554.7|6
1722816810000|2024-08-05 00:13:30|555.6|555|555.5|554.9|555.6|555|555.5|554.9|0
1722816820000|2024-08-05 00:13:40|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|0
1722816830000|2024-08-05 00:13:50|555.6|555|555.6|555|555.6|555|555.6|555|0
1722816850000|2024-08-05 00:14:10|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|0
1722816890000|2024-08-05 00:14:50|555.8|555.2|555.8|555.2|555.8|555.2|555.7|555.1|5
1722816900000|2024-08-05 00:15:00|555.9|555.3|555.9|555.3|555.9|555.3|555.8|555.2|0
1722816930000|2024-08-05 00:15:30|555.8|555.2|555.9|555.3|555.9|555.3|555.8|555.2|1
1722816960000|2024-08-05 00:16:00|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|2
1722816980000|2024-08-05 00:16:20|||||||||3
1722816990000|2024-08-05 00:16:30|555.6|555|555.4|554.8|555.6|555|555.4|554.8|9
1722817010000|2024-08-05 00:16:50|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|0
1722817020000|2024-08-05 00:17:00|555.6|555|555.5|554.9|555.6|555|555.5|554.9|7
1722817030000|2024-08-05 00:17:10|555.6|555|555.8|555.2|555.8|555.2|555.6|555|1
1722817040000|2024-08-05 00:17:20|555.9|555.3|555.8|555.2|555.9|555.3|555.8|555.2|0
1722817050000|2024-08-05 00:17:30|555.9|555.3|555.8|555.2|555.9|555.3|555.8|555.2|1
1722817070000|2024-08-05 00:17:50|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|0
1722817100000|2024-08-05 00:18:20|555.8|555.2|555.9|555.3|555.9|555.3|555.8|555.2|1
1722817110000|2024-08-05 00:18:30|||||||||2
1722817120000|2024-08-05 00:18:40|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|3
1722817130000|2024-08-05 00:18:50|||||||||2
1722817140000|2024-08-05 00:19:00|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|1
1722817150000|2024-08-05 00:19:10|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|4
1722817170000|2024-08-05 00:19:30|||||||||3
1722817180000|2024-08-05 00:19:40|||||||||1
1722817240000|2024-08-05 00:20:40|556|555.4|556|555.4|556|555.4|556|555.4|4
1722817250000|2024-08-05 00:20:50|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|2
1722817290000|2024-08-05 00:21:30|555.8|555.2|555.8|555.2|555.9|555.3|555.8|555.2|2
1722817300000|2024-08-05 00:21:40|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|0
1722817350000|2024-08-05 00:22:30|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|0
1722817360000|2024-08-05 00:22:40|556|555.4|556.2|555.6|556.2|555.6|556|555.4|4
1722817380000|2024-08-05 00:23:00|556|555.4|556|555.4|556|555.4|556|555.4|3
1722817390000|2024-08-05 00:23:10|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|2
1722817450000|2024-08-05 00:24:10|555.8|555.2|555.7|555.1|555.8|555.2|555.7|555.1|6
1722817480000|2024-08-05 00:24:40|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|5
1722817490000|2024-08-05 00:24:50|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|0
1722817510000|2024-08-05 00:25:10|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|0
1722817520000|2024-08-05 00:25:20|||||||||12
1722817570000|2024-08-05 00:26:10|||||||||2
1722817610000|2024-08-05 00:26:50|555.6|555|555.5|554.9|555.6|555|555.5|554.9|3
1722817630000|2024-08-05 00:27:10|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|0
1722817640000|2024-08-05 00:27:20|555.6|555|555.7|555.1|555.7|555.1|555.6|555|0
1722817650000|2024-08-05 00:27:30|555.6|555|555.5|554.9|555.6|555|555.5|554.9|2
1722817660000|2024-08-05 00:27:40|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|0
1722817670000|2024-08-05 00:27:50|555.6|555|555.7|555.1|555.7|555.1|555.5|554.9|2
1722817680000|2024-08-05 00:28:00|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|0
1722817710000|2024-08-05 00:28:30|||||||||4
1722817740000|2024-08-05 00:29:00|||||||||5
1722817790000|2024-08-05 00:29:50|555.7|555.1|555.6|555|555.7|555.1|555.6|555|2
1722817810000|2024-08-05 00:30:10|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|0
1722817820000|2024-08-05 00:30:20|555.6|555|555.7|555.1|555.7|555.1|555.6|555|0
1722817830000|2024-08-05 00:30:30|||||||||9
1722817980000|2024-08-05 00:33:00|||||||||3
1722818000000|2024-08-05 00:33:20|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|1
1722818020000|2024-08-05 00:33:40|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|0
1722818030000|2024-08-05 00:33:50|555.3|554.7|555.5|554.9|555.5|554.9|555|554.4|364
1722818040000|2024-08-05 00:34:00|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|5
1722818050000|2024-08-05 00:34:10|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|10
1722818060000|2024-08-05 00:34:20|555.5|554.9|555.5|554.9|555.5|554.9|555.3|554.7|35
1722818140000|2024-08-05 00:35:40|555.6|555|555.6|555|555.6|555|555.6|555|0
1722818150000|2024-08-05 00:35:50|555.5|554.9|555.6|555|555.6|555|555.5|554.9|0
1722818160000|2024-08-05 00:36:00|555.5|554.9|555.6|555|555.6|555|555.5|554.9|2
1722818170000|2024-08-05 00:36:10|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|1
1722818180000|2024-08-05 00:36:20|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|3
1722818190000|2024-08-05 00:36:30|||||||||1
1722818200000|2024-08-05 00:36:40|||||||||1
1722818220000|2024-08-05 00:37:00|555.7|555.1|555.8|555.2|555.8|555.2|555.7|555.1|6
1722818230000|2024-08-05 00:37:10|555.7|555.1|555.6|555|555.8|555.2|555.6|555|2
1722818300000|2024-08-05 00:38:20|||||||||3
1722818320000|2024-08-05 00:38:40|||||||||2
1722818330000|2024-08-05 00:38:50|555.5|554.9|555.3|554.7|555.5|554.9|555.3|554.7|7
1722818360000|2024-08-05 00:39:20|554.6|554|554.6|554|554.6|554|554.6|554|22
1722818370000|2024-08-05 00:39:30|||||||||2
1722818380000|2024-08-05 00:39:40|554.4|553.8|554.7|554.1|554.7|554.1|554.4|553.8|118
1722818420000|2024-08-05 00:40:20|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|0
1722818430000|2024-08-05 00:40:30|555|554.4|555|554.4|555|554.4|555|554.4|1
1722818440000|2024-08-05 00:40:40|555.1|554.5|555|554.4|555.2|554.6|555|554.4|0
1722818500000|2024-08-05 00:41:40|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|0
1722818540000|2024-08-05 00:42:20|554.8|554.2|554.7|554.1|554.8|554.2|554.7|554.1|3
1722818560000|2024-08-05 00:42:40|554.5|553.9|554.7|554.1|554.7|554.1|554.5|553.9|0
1722818580000|2024-08-05 00:43:00|554.6|554|554.6|554|554.6|554|554.6|554|0
1722818600000|2024-08-05 00:43:20|554.5|553.9|554.4|553.8|554.5|553.9|554.4|553.8|3
1722818650000|2024-08-05 00:44:10|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|2
1722818670000|2024-08-05 00:44:30|||||||||1
1722818700000|2024-08-05 00:45:00|||||||||2
1722818730000|2024-08-05 00:45:30|||||||||1
1722818740000|2024-08-05 00:45:40|554.1|553.5|554.1|553.5|554.2|553.6|554|553.4|1
1722818800000|2024-08-05 00:46:40|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|0
1722818830000|2024-08-05 00:47:10|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|0
1722818870000|2024-08-05 00:47:50|554.3|553.7|554.1|553.5|554.3|553.7|554|553.4|9
1722818920000|2024-08-05 00:48:40|554.2|553.6|554.1|553.5|554.2|553.6|554.1|553.5|0
1722818940000|2024-08-05 00:49:00|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|8
1722818960000|2024-08-05 00:49:20|554|553.4|553.9|553.3|554|553.4|553.9|553.3|1
1722819000000|2024-08-05 00:50:00|554|553.4|554|553.4|554|553.4|554|553.4|0
1722819010000|2024-08-05 00:50:10|553.9|553.3|553.8|553.2|553.9|553.3|553.8|553.2|0
1722819020000|2024-08-05 00:50:20|||||||||2
1722819040000|2024-08-05 00:50:40|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|3
1722819060000|2024-08-05 00:51:00|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|13
1722819090000|2024-08-05 00:51:30|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|0
1722819150000|2024-08-05 00:52:30|||||||||1
1722819180000|2024-08-05 00:53:00|553.3|552.7|553.2|552.6|553.3|552.7|553.2|552.6|23
1722819190000|2024-08-05 00:53:10|553.3|552.7|553.2|552.6|553.3|552.7|553.2|552.6|1
1722819200000|2024-08-05 00:53:20|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|4
1722819240000|2024-08-05 00:54:00|||||||||1
1722819250000|2024-08-05 00:54:10|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|4
1722819280000|2024-08-05 00:54:40|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|0
1722819290000|2024-08-05 00:54:50|553.4|552.8|553.3|552.7|553.4|552.8|553.3|552.7|0
1722819300000|2024-08-05 00:55:00|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|4
1722819310000|2024-08-05 00:55:10|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|6
1722819320000|2024-08-05 00:55:20|553|552.4|553|552.4|553|552.4|553|552.4|1
1722819360000|2024-08-05 00:56:00|553.1|552.5|553.2|552.6|553.2|552.6|553.1|552.5|1
1722819380000|2024-08-05 00:56:20|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|1
1722819400000|2024-08-05 00:56:40|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|0
1722819410000|2024-08-05 00:56:50|553.3|552.7|553.2|552.6|553.3|552.7|553.2|552.6|1
1722819430000|2024-08-05 00:57:10|||||||||1
1722819440000|2024-08-05 00:57:20|||||||||1
1722819470000|2024-08-05 00:57:50|||||||||2
1722819540000|2024-08-05 00:59:00|||||||||3
1722819560000|2024-08-05 00:59:20|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|0
1722819570000|2024-08-05 00:59:30|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|0
1722819580000|2024-08-05 00:59:40|553.3|552.7|553|552.4|553.3|552.7|553|552.4|3
1722819590000|2024-08-05 00:59:50|553.1|552.5|553.2|552.6|553.2|552.6|553.1|552.5|0
1722819600000|2024-08-05 01:00:00|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|2
1722819630000|2024-08-05 01:00:30|552.7|552.1|552.3|551.7|552.7|552.1|552.3|551.7|32
1722819650000|2024-08-05 01:00:50|||||||||3
1722819660000|2024-08-05 01:01:00|||||||||6
1722819670000|2024-08-05 01:01:10|552.2|551.6|551.9|551.3|552.2|551.6|551.9|551.3|5
1722819690000|2024-08-05 01:01:30|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|11
1722819700000|2024-08-05 01:01:40|||||||||1
1722819710000|2024-08-05 01:01:50|||||||||3
1722819750000|2024-08-05 01:02:30|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|0
1722819760000|2024-08-05 01:02:40|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|6
1722819780000|2024-08-05 01:03:00|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|2
1722819810000|2024-08-05 01:03:30|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|0
1722819820000|2024-08-05 01:03:40|552.5|551.9|552.6|552|552.6|552|552.5|551.9|0
1722819840000|2024-08-05 01:04:00|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|0
1722819850000|2024-08-05 01:04:10|552.5|551.9|552.4|551.8|552.5|551.9|552.4|551.8|11
1722819870000|2024-08-05 01:04:30|||||||||1
1722819880000|2024-08-05 01:04:40|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|2
1722819890000|2024-08-05 01:04:50|552.3|551.7|552.2|551.6|552.3|551.7|552.2|551.6|0
1722819920000|2024-08-05 01:05:20|552.3|551.7|552.5|551.9|552.5|551.9|552.3|551.7|8
1722819930000|2024-08-05 01:05:30|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|0
1722819940000|2024-08-05 01:05:40|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|0
1722819950000|2024-08-05 01:05:50|552.4|551.8|552.5|551.9|552.5|551.9|552.4|551.8|7
1722819960000|2024-08-05 01:06:00|552.4|551.8|552.3|551.7|552.4|551.8|552.3|551.7|2
1722819970000|2024-08-05 01:06:10|552.4|551.8|552.2|551.6|552.4|551.8|552.2|551.6|2
1722820020000|2024-08-05 01:07:00|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|0
1722820030000|2024-08-05 01:07:10|552.4|551.8|552|551.4|552.4|551.8|552|551.4|8
1722820040000|2024-08-05 01:07:20|551.9|551.3|552|551.4|552|551.4|551.9|551.3|4
1722820050000|2024-08-05 01:07:30|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|0
1722820090000|2024-08-05 01:08:10|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|1
1722820100000|2024-08-05 01:08:20|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|2
1722820150000|2024-08-05 01:09:10|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|1
1722820160000|2024-08-05 01:09:20|552.3|551.7|552.4|551.8|552.4|551.8|552.3|551.7|1
1722820170000|2024-08-05 01:09:30|552.3|551.7|552.2|551.6|552.3|551.7|552.2|551.6|1
1722820230000|2024-08-05 01:10:30|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|5
1722820260000|2024-08-05 01:11:00|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|1
1722820270000|2024-08-05 01:11:10|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|0
1722820300000|2024-08-05 01:11:40|||||||||2
1722820310000|2024-08-05 01:11:50|552.3|551.7|552.4|551.8|552.4|551.8|552.3|551.7|0
1722820320000|2024-08-05 01:12:00|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|2
1722820360000|2024-08-05 01:12:40|552.4|551.8|552.3|551.7|552.4|551.8|552.3|551.7|0
1722820370000|2024-08-05 01:12:50|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|0
1722820380000|2024-08-05 01:13:00|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|0
1722820390000|2024-08-05 01:13:10|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|0
1722820430000|2024-08-05 01:13:50|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|1
1722820470000|2024-08-05 01:14:30|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|0
1722820490000|2024-08-05 01:14:50|552.7|552.1|552.3|551.7|552.7|552.1|552.3|551.7|5
1722820540000|2024-08-05 01:15:40|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|0
1722820560000|2024-08-05 01:16:00|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|0
1722820580000|2024-08-05 01:16:20|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|9
1722820590000|2024-08-05 01:16:30|552.9|552.3|553.1|552.5|553.1|552.5|552.9|552.3|6
1722820600000|2024-08-05 01:16:40|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|5
1722820610000|2024-08-05 01:16:50|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|0
1722820620000|2024-08-05 01:17:00|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|1
1722820630000|2024-08-05 01:17:10|553.1|552.5|553.3|552.7|553.3|552.7|553.1|552.5|1
1722820650000|2024-08-05 01:17:30|553.4|552.8|553.3|552.7|553.4|552.8|553.3|552.7|1
1722820660000|2024-08-05 01:17:40|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|0
1722820670000|2024-08-05 01:17:50|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|0
1722820690000|2024-08-05 01:18:10|553.4|552.8|553.3|552.7|553.4|552.8|553.3|552.7|0
1722820700000|2024-08-05 01:18:20|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|0
1722820730000|2024-08-05 01:18:50|553.3|552.7|553.3|552.7|553.4|552.8|553.3|552.7|2
1722820740000|2024-08-05 01:19:00|553.2|552.6|553.1|552.5|553.2|552.6|553.1|552.5|5
1722820750000|2024-08-05 01:19:10|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|5
1722820760000|2024-08-05 01:19:20|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|0
1722820770000|2024-08-05 01:19:30|553.7|553.1|553.5|552.9|553.7|553.1|553.5|552.9|3
1722820780000|2024-08-05 01:19:40|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|3
1722820790000|2024-08-05 01:19:50|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|0
1722820800000|2024-08-05 01:20:00|553.4|552.8|553.3|552.7|553.4|552.8|553.3|552.7|0
1722820820000|2024-08-05 01:20:20|553.4|552.8|553.5|552.9|553.5|552.9|553.4|552.8|1
1722820840000|2024-08-05 01:20:40|553.4|552.8|553.4|552.8|553.4|552.8|553.3|552.7|0
1722820860000|2024-08-05 01:21:00|553.3|552.7|553.2|552.6|553.3|552.7|553.2|552.6|2
1722820890000|2024-08-05 01:21:30|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|0
1722820910000|2024-08-05 01:21:50|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|0
1722820920000|2024-08-05 01:22:00|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|5
1722820940000|2024-08-05 01:22:20|553.2|552.6|553.2|552.6|553.2|552.6|553.1|552.5|0
1722820950000|2024-08-05 01:22:30|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|0
1722820960000|2024-08-05 01:22:40|553|552.4|553.1|552.5|553.1|552.5|553|552.4|0
1722820970000|2024-08-05 01:22:50|553|552.4|552.9|552.3|553|552.4|552.9|552.3|3
1722821000000|2024-08-05 01:23:20|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1722821010000|2024-08-05 01:23:30|552.7|552.1|552.6|552|552.7|552.1|552.6|552|3
1722821040000|2024-08-05 01:24:00|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|1
1722821050000|2024-08-05 01:24:10|552.6|552|552.6|552|552.6|552|552.6|552|1
1722821060000|2024-08-05 01:24:20|||||||||2
1722821070000|2024-08-05 01:24:30|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|0
1722821090000|2024-08-05 01:24:50|552.8|552.2|552.9|552.3|552.9|552.3|552.8|552.2|4
1722821100000|2024-08-05 01:25:00|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1722821110000|2024-08-05 01:25:10|552.9|552.3|552.9|552.3|552.9|552.3|552.8|552.2|0
1722821130000|2024-08-05 01:25:30|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|4
1722821140000|2024-08-05 01:25:40|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|0
1722821160000|2024-08-05 01:26:00|553.4|552.8|553.3|552.7|553.4|552.8|553.3|552.7|3
1722821210000|2024-08-05 01:26:50|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|0
1722821220000|2024-08-05 01:27:00|553.1|552.5|553.2|552.6|553.2|552.6|553.1|552.5|0
1722821230000|2024-08-05 01:27:10|||||||||1
1722821240000|2024-08-05 01:27:20|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|0
1722821250000|2024-08-05 01:27:30|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|2
1722821260000|2024-08-05 01:27:40|552.8|552.2|552.9|552.3|552.9|552.3|552.8|552.2|25
1722821280000|2024-08-05 01:28:00|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|5
1722821300000|2024-08-05 01:28:20|552.9|552.3|553.2|552.6|553.2|552.6|552.9|552.3|3
1722821310000|2024-08-05 01:28:30|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|0
1722821320000|2024-08-05 01:28:40|553.5|552.9|553.6|553|553.6|553|553.5|552.9|0
1722821330000|2024-08-05 01:28:50|553.5|552.9|553.4|552.8|553.5|552.9|553.4|552.8|0
1722821410000|2024-08-05 01:30:10|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|1
1722821420000|2024-08-05 01:30:20|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|3
1722821430000|2024-08-05 01:30:30|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|0
1722821440000|2024-08-05 01:30:40|553.5|552.9|553.8|553.2|553.8|553.2|553.5|552.9|4
1722821450000|2024-08-05 01:30:50|553.9|553.3|554.1|553.5|554.1|553.5|553.9|553.3|2
1722821470000|2024-08-05 01:31:10|554.2|553.6|554.4|553.8|554.4|553.8|554.2|553.6|3
1722821480000|2024-08-05 01:31:20|554.6|554|554.6|554|554.6|554|554.6|554|3
1722821500000|2024-08-05 01:31:40|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|0
1722821510000|2024-08-05 01:31:50|554.6|554|554.6|554|554.6|554|554.6|554|17
1722821530000|2024-08-05 01:32:10|||||||||1
1722821540000|2024-08-05 01:32:20|||||||||1
1722821550000|2024-08-05 01:32:30|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|0
1722821560000|2024-08-05 01:32:40|554.4|553.8|554.3|553.7|554.4|553.8|554.3|553.7|0
1722821610000|2024-08-05 01:33:30|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|0
1722821640000|2024-08-05 01:34:00|554.3|553.7|554.4|553.8|554.4|553.8|554.3|553.7|0
1722821710000|2024-08-05 01:35:10|554.3|553.7|554.4|553.8|554.4|553.8|554.3|553.7|0
1722821730000|2024-08-05 01:35:30|554.3|553.7|554.2|553.6|554.3|553.7|554.2|553.6|3
1722821770000|2024-08-05 01:36:10|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|0
1722821820000|2024-08-05 01:37:00|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|0
1722821830000|2024-08-05 01:37:10|554.1|553.5|553.9|553.3|554.1|553.5|553.8|553.2|4
1722821840000|2024-08-05 01:37:20|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|7
1722821850000|2024-08-05 01:37:30|||||||||1
1722821860000|2024-08-05 01:37:40|554.2|553.6|554.3|553.7|554.3|553.7|554.2|553.6|2
1722821880000|2024-08-05 01:38:00|554.4|553.8|554.7|554.1|554.7|554.1|554.4|553.8|14
1722821890000|2024-08-05 01:38:10|554.6|554|554.6|554|554.6|554|554.6|554|2
1722821900000|2024-08-05 01:38:20|554.7|554.1|554.6|554|554.7|554.1|554.6|554|0
1722821920000|2024-08-05 01:38:40|||||||||2
1722821930000|2024-08-05 01:38:50|554.5|553.9|554.4|553.8|554.5|553.9|554.4|553.8|1
1722821940000|2024-08-05 01:39:00|554.6|554|554.6|554|554.6|554|554.5|553.9|2
1722821970000|2024-08-05 01:39:30|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|0
1722821980000|2024-08-05 01:39:40|554.6|554|554.6|554|554.6|554|554.6|554|0
1722821990000|2024-08-05 01:39:50|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|0
1722822010000|2024-08-05 01:40:10|554.6|554|554.7|554.1|554.7|554.1|554.6|554|1
1722822020000|2024-08-05 01:40:20|554.6|554|554.7|554.1|554.7|554.1|554.6|554|0
1722822030000|2024-08-05 01:40:30|554.6|554|554.6|554|554.6|554|554.6|554|0
1722822040000|2024-08-05 01:40:40|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|0
1722822060000|2024-08-05 01:41:00|554.6|554|554.6|554|554.6|554|554.6|554|0
1722822070000|2024-08-05 01:41:10|554.7|554.1|554.6|554|554.7|554.1|554.6|554|0
1722822080000|2024-08-05 01:41:20|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|0
1722822100000|2024-08-05 01:41:40|554.6|554|554.6|554|554.6|554|554.6|554|0
1722822110000|2024-08-05 01:41:50|554.7|554.1|554.6|554|554.7|554.1|554.6|554|0
1722822120000|2024-08-05 01:42:00|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|0
1722822150000|2024-08-05 01:42:30|554.6|554|554.6|554|554.6|554|554.6|554|0
1722822160000|2024-08-05 01:42:40|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|0
1722822180000|2024-08-05 01:43:00|554.4|553.8|554.3|553.7|554.4|553.8|554.3|553.7|4
1722822190000|2024-08-05 01:43:10|554.6|554|554.6|554|554.6|554|554.6|554|1
1722822240000|2024-08-05 01:44:00|554.5|553.9|554.3|553.7|554.5|553.9|554.3|553.7|2
1722822260000|2024-08-05 01:44:20|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|1
1722822270000|2024-08-05 01:44:30|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|2
1722822280000|2024-08-05 01:44:40|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|0
1722822300000|2024-08-05 01:45:00|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|0
1722822320000|2024-08-05 01:45:20|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|0
1722822340000|2024-08-05 01:45:40|||||||||1
1722822350000|2024-08-05 01:45:50|554.4|553.8|554|553.4|554.4|553.8|554|553.4|2
1722822360000|2024-08-05 01:46:00|554.1|553.5|554.2|553.6|554.3|553.7|554.1|553.5|4
1722822370000|2024-08-05 01:46:10|||||||||2
1722822400000|2024-08-05 01:46:40|554.3|553.7|554.2|553.6|554.3|553.7|554.2|553.6|0
1722822420000|2024-08-05 01:47:00|554.3|553.7|554.2|553.6|554.3|553.7|554.2|553.6|0
1722822430000|2024-08-05 01:47:10|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|0
1722822450000|2024-08-05 01:47:30|554.2|553.6|554.4|553.8|554.4|553.8|554.2|553.6|3
1722822460000|2024-08-05 01:47:40|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|2
1722822490000|2024-08-05 01:48:10|||||||||1
1722822510000|2024-08-05 01:48:30|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|1
1722822530000|2024-08-05 01:48:50|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|0
1722822540000|2024-08-05 01:49:00|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|2
1722822550000|2024-08-05 01:49:10|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|0
1722822570000|2024-08-05 01:49:30|554|553.4|554.1|553.5|554.1|553.5|554|553.4|0
1722822580000|2024-08-05 01:49:40|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|0
1722822600000|2024-08-05 01:50:00|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|1
1722822610000|2024-08-05 01:50:10|554|553.4|554.1|553.5|554.1|553.5|554|553.4|0
1722822650000|2024-08-05 01:50:50|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|0
1722822660000|2024-08-05 01:51:00|554.1|553.5|554|553.4|554.1|553.5|554|553.4|3
1722822670000|2024-08-05 01:51:10|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|0
1722822680000|2024-08-05 01:51:20|554|553.4|554|553.4|554|553.4|554|553.4|0
1722822700000|2024-08-05 01:51:40|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|0
1722822710000|2024-08-05 01:51:50|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|1
1722822720000|2024-08-05 01:52:00|554|553.4|554|553.4|554|553.4|554|553.4|0
1722822730000|2024-08-05 01:52:10|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|1
1722822780000|2024-08-05 01:53:00|554.1|553.5|553.9|553.3|554.1|553.5|553.9|553.3|3
1722822800000|2024-08-05 01:53:20|||||||||5
1722822870000|2024-08-05 01:54:30|553.8|553.2|553.7|553.1|553.8|553.2|553.7|553.1|1
1722822880000|2024-08-05 01:54:40|553.6|553|553.6|553|553.6|553|553.6|553|0
1722822900000|2024-08-05 01:55:00|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|1
1722822920000|2024-08-05 01:55:20|553.2|552.6|553.2|552.6|553.2|552.6|553.1|552.5|3
1722822930000|2024-08-05 01:55:30|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|2
1722822940000|2024-08-05 01:55:40|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|0
1722822950000|2024-08-05 01:55:50|553.3|552.7|553.2|552.6|553.3|552.7|553.2|552.6|0
1722823060000|2024-08-05 01:57:40|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|0
1722823070000|2024-08-05 01:57:50|552.9|552.3|553.2|552.6|553.2|552.6|552.9|552.3|3
1722823110000|2024-08-05 01:58:30|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|6
1722823120000|2024-08-05 01:58:40|553.3|552.7|553.4|552.8|553.4|552.8|553.3|552.7|0
1722823170000|2024-08-05 01:59:30|553.1|552.5|553|552.4|553.1|552.5|553|552.4|2
1722823180000|2024-08-05 01:59:40|552.9|552.3|552.7|552.1|552.9|552.3|552.7|552.1|1
1722823190000|2024-08-05 01:59:50|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|1
1722823260000|2024-08-05 02:01:00|552.7|552.1|552.8|552.2|552.8|552.2|552.7|552.1|0
1722823270000|2024-08-05 02:01:10|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|0
1722823280000|2024-08-05 02:01:20|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1722823290000|2024-08-05 02:01:30|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|0
1722823300000|2024-08-05 02:01:40|552.6|552|552.7|552.1|552.7|552.1|552.6|552|0
1722823320000|2024-08-05 02:02:00|552.6|552|552.7|552.1|552.7|552.1|552.6|552|1
1722823360000|2024-08-05 02:02:40|552.6|552|552.6|552|552.6|552|552.6|552|0
1722823370000|2024-08-05 02:02:50|552.7|552.1|552.7|552.1|552.7|552.1|552.6|552|0
1722823380000|2024-08-05 02:03:00|552.6|552|552.6|552|552.6|552|552.6|552|0
1722823390000|2024-08-05 02:03:10|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|3
1722823400000|2024-08-05 02:03:20|||||||||1
1722823420000|2024-08-05 02:03:40|||||||||1
1722823440000|2024-08-05 02:04:00|552.3|551.7|551.9|551.3|552.3|551.7|551.9|551.3|8
1722823460000|2024-08-05 02:04:20|||||||||1
1722823480000|2024-08-05 02:04:40|||||||||1
1722823500000|2024-08-05 02:05:00|552.1|551.5|552.1|551.5|552.2|551.6|552.1|551.5|2
1722823520000|2024-08-05 02:05:20|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|0
1722823540000|2024-08-05 02:05:40|||||||||1
1722823560000|2024-08-05 02:06:00|552.4|551.8|552.3|551.7|552.4|551.8|552.3|551.7|2
1722823570000|2024-08-05 02:06:10|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|0
1722823590000|2024-08-05 02:06:30|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|0
1722823600000|2024-08-05 02:06:40|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|0
1722823610000|2024-08-05 02:06:50|552.1|551.5|552.1|551.5|552.2|551.6|552.1|551.5|1
1722823620000|2024-08-05 02:07:00|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|0
1722823650000|2024-08-05 02:07:30|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|1
1722823660000|2024-08-05 02:07:40|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|1
1722823670000|2024-08-05 02:07:50|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|0
1722823690000|2024-08-05 02:08:10|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|0
1722823700000|2024-08-05 02:08:20|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|0
1722823710000|2024-08-05 02:08:30|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|0
1722823720000|2024-08-05 02:08:40|||||||||1
1722823730000|2024-08-05 02:08:50|552.3|551.7|552.1|551.5|552.3|551.7|552.1|551.5|3
1722823740000|2024-08-05 02:09:00|552.2|551.6|552.1|551.5|552.2|551.6|552|551.4|5
1722823760000|2024-08-05 02:09:20|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|0
1722823770000|2024-08-05 02:09:30|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|0
1722823820000|2024-08-05 02:10:20|552|551.4|552|551.4|552|551.4|552|551.4|0
1722823830000|2024-08-05 02:10:30|551.9|551.3|551.9|551.3|551.9|551.3|551.8|551.2|1
1722823840000|2024-08-05 02:10:40|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1722823860000|2024-08-05 02:11:00|551.6|551|551.6|551|551.6|551|551.6|551|1
1722823870000|2024-08-05 02:11:10|551.4|550.8|551.5|550.9|551.5|550.9|551.4|550.8|15
1722823890000|2024-08-05 02:11:30|551.6|551|551.4|550.8|551.6|551|551.4|550.8|0
1722823900000|2024-08-05 02:11:40|551.6|551|551.6|551|551.6|551|551.6|551|1
1722823950000|2024-08-05 02:12:30|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|3
1722823960000|2024-08-05 02:12:40|551.9|550.9|551.6|551|551.9|551|551.6|550.9|10
1722824000000|2024-08-05 02:13:20|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|0
1722824030000|2024-08-05 02:13:50|551.4|550.8|551.4|550.8|551.4|550.8|551.3|550.7|10
1722824040000|2024-08-05 02:14:00|551.3|550.7|551.1|550.5|551.3|550.7|551.1|550.5|6
1722824060000|2024-08-05 02:14:20|||||||||1
1722824090000|2024-08-05 02:14:50|551.2|550.6|551.1|550.5|551.2|550.6|551.1|550.5|11
1722824110000|2024-08-05 02:15:10|||||||||2
1722824120000|2024-08-05 02:15:20|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|2
1722824150000|2024-08-05 02:15:50|551.1|550.5|551.2|550.6|551.2|550.6|551.1|550.5|11
1722824210000|2024-08-05 02:16:50|551.1|550.5|550.9|550.3|551.1|550.5|550.9|550.3|13
1722824260000|2024-08-05 02:17:40|551.1|550.5|551|550.4|551.1|550.5|551|550.4|0
1722824270000|2024-08-05 02:17:50|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|4
1722824330000|2024-08-05 02:18:50|||||||||10
1722824350000|2024-08-05 02:19:10|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|8
1722824360000|2024-08-05 02:19:20|550.3|549.7|550.2|549.6|550.3|549.7|550.2|549.6|2
1722824370000|2024-08-05 02:19:30|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|4
1722824380000|2024-08-05 02:19:40|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1722824390000|2024-08-05 02:19:50|550.6|550|550.4|549.8|550.6|550|550.4|549.8|2
1722824400000|2024-08-05 02:20:00|550.5|549.9|550.4|549.8|550.5|549.9|550.4|549.8|1
1722824410000|2024-08-05 02:20:10|550.5|549.9|550.5|549.9|550.6|550|550.4|549.8|9
1722824430000|2024-08-05 02:20:30|550.6|550|550.6|550|550.6|550|550.6|550|0
1722824440000|2024-08-05 02:20:40|||||||||1
1722824450000|2024-08-05 02:20:50|550.4|549.8|550.4|549.8|550.4|549.8|550.3|549.7|0
1722824460000|2024-08-05 02:21:00|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1722824480000|2024-08-05 02:21:20|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1722824490000|2024-08-05 02:21:30|550.2|549.6|550.1|549.5|550.2|549.6|550.1|549.5|1
1722824500000|2024-08-05 02:21:40|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1722824520000|2024-08-05 02:22:00|550.3|549.7|550.4|549.8|550.4|549.8|550.3|549.7|4
1722824530000|2024-08-05 02:22:10|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|5
1722824540000|2024-08-05 02:22:20|550.6|550|550.7|550.1|550.8|550.2|550.6|550|2
1722824550000|2024-08-05 02:22:30|||||||||2
1722824560000|2024-08-05 02:22:40|550.8|550.2|550.9|550.3|550.9|550.3|550.8|550.2|0
1722824620000|2024-08-05 02:23:40|551.1|550.5|551.1|550.5|551.1|550.5|551|550.4|2
1722824640000|2024-08-05 02:24:00|551|550.4|551|550.4|551|550.4|551|550.4|3
1722824650000|2024-08-05 02:24:10|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1722824730000|2024-08-05 02:25:30|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1722824750000|2024-08-05 02:25:50|551.1|550.5|550.9|550.3|551.1|550.5|550.9|550.3|2
1722824770000|2024-08-05 02:26:10|551|550.4|551.1|550.5|551.1|550.5|551|550.4|1
1722824780000|2024-08-05 02:26:20|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1722824810000|2024-08-05 02:26:50|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|1
1722824840000|2024-08-05 02:27:20|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1722824860000|2024-08-05 02:27:40|551.3|550.7|551.4|550.8|551.4|550.8|551.3|550.7|0
1722824890000|2024-08-05 02:28:10|||||||||1
1722824930000|2024-08-05 02:28:50|551.2|550.6|551.3|550.7|551.3|550.7|551|550.4|12
1722824940000|2024-08-05 02:29:00|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|1
1722824990000|2024-08-05 02:29:50|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|0
1722825000000|2024-08-05 02:30:00|551.6|551|551.6|551|551.7|551.1|551.6|551|0
1722825010000|2024-08-05 02:30:10|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1722825020000|2024-08-05 02:30:20|551.6|551|551.6|551|551.6|551|551.6|551|0
1722825060000|2024-08-05 02:31:00|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1722825070000|2024-08-05 02:31:10|551.8|551.2|551.6|551|551.8|551.2|551.6|551|5
1722825090000|2024-08-05 02:31:30|||||||||1
1722825130000|2024-08-05 02:32:10|551.5|550.9|551.4|550.8|551.5|550.9|551.4|550.8|2
1722825160000|2024-08-05 02:32:40|||||||||1
1722825180000|2024-08-05 02:33:00|||||||||1
1722825230000|2024-08-05 02:33:50|||||||||3
1722825250000|2024-08-05 02:34:10|551.6|551|551.4|550.8|551.6|551|551.4|550.8|3
1722825260000|2024-08-05 02:34:20|551.5|550.9|551.4|550.8|551.5|550.9|551.4|550.8|3
1722825280000|2024-08-05 02:34:40|551.5|550.9|551.6|551|551.6|551|551.5|550.9|0
1722825310000|2024-08-05 02:35:10|551.7|551.1|551.9|551.3|551.9|551.3|551.7|551.1|0
1722825350000|2024-08-05 02:35:50|552.1|551.5|551.9|551.3|552.1|551.5|551.9|551.3|1
1722825370000|2024-08-05 02:36:10|552|551.4|552|551.4|552|551.4|552|551.4|0
1722825420000|2024-08-05 02:37:00|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|0
1722825440000|2024-08-05 02:37:20|552.1|551.5|552|551.4|552.1|551.5|551.9|551.3|0
1722825470000|2024-08-05 02:37:50|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|0
1722825520000|2024-08-05 02:38:40|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|0
1722825540000|2024-08-05 02:39:00|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|0
1722825570000|2024-08-05 02:39:30|552|551.4|551.9|551.3|552|551.4|551.9|551.3|3
1722825610000|2024-08-05 02:40:10|551.6|551|551.6|551|551.6|551|551.6|551|4
1722825640000|2024-08-05 02:40:40|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|2
1722825680000|2024-08-05 02:41:20|551.6|551|551.6|551|551.6|551|551.6|551|0
1722825720000|2024-08-05 02:42:00|||||||||1
1722825730000|2024-08-05 02:42:10|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|3
1722825760000|2024-08-05 02:42:40|||||||||3
1722825770000|2024-08-05 02:42:50|551.7|551.1|551.9|551.3|551.9|551.3|551.7|551.1|12
1722825850000|2024-08-05 02:44:10|552|551.4|552|551.4|552|551.4|552|551.4|5
1722825890000|2024-08-05 02:44:50|||||||||4
1722825920000|2024-08-05 02:45:20|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|0
1722825970000|2024-08-05 02:46:10|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|0
1722825980000|2024-08-05 02:46:20|552.1|551.5|552.2|551.6|552.2|551.6|552.1|551.5|0
1722826000000|2024-08-05 02:46:40|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|0
1722826020000|2024-08-05 02:47:00|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|1
1722826130000|2024-08-05 02:48:50|551.7|551.1|551.6|551|551.7|551.1|551.6|551|1
1722826150000|2024-08-05 02:49:10|||||||||1
1722826190000|2024-08-05 02:49:50|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1722826210000|2024-08-05 02:50:10|551.6|551|551.6|551|551.6|551|551.6|551|1
1722826220000|2024-08-05 02:50:20|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|0
1722826240000|2024-08-05 02:50:40|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1722826330000|2024-08-05 02:52:10|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|3
1722826340000|2024-08-05 02:52:20|551.8|551.2|551.6|551|551.8|551.2|551.6|551|1
1722826350000|2024-08-05 02:52:30|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1722826380000|2024-08-05 02:53:00|551.6|551|551.7|551.1|551.7|551.1|551.6|551|0
1722826390000|2024-08-05 02:53:10|||||||||1
1722826400000|2024-08-05 02:53:20|551.6|551|551.5|550.9|551.6|551|551.5|550.9|0
1722826410000|2024-08-05 02:53:30|551.4|550.8|551.5|550.9|551.5|550.9|551.4|550.8|0
1722826420000|2024-08-05 02:53:40|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1722826470000|2024-08-05 02:54:30|||||||||1
1722826500000|2024-08-05 02:55:00|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|5
1722826530000|2024-08-05 02:55:30|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|0
1722826540000|2024-08-05 02:55:40|551.7|551.1|551.6|551|551.7|551.1|551.6|551|2
1722826640000|2024-08-05 02:57:20|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1722826650000|2024-08-05 02:57:30|||||||||2
1722826700000|2024-08-05 02:58:20|551.6|551|551.6|551|551.6|551|551.6|551|1
1722826730000|2024-08-05 02:58:50|551.5|550.9|551.4|550.8|551.5|550.9|551.4|550.8|0
1722826740000|2024-08-05 02:59:00|551.5|550.9|551.6|551|551.6|551|551.5|550.9|0
1722826770000|2024-08-05 02:59:30|551.7|551.1|551.6|551|551.7|551.1|551.6|551|0
1722826780000|2024-08-05 02:59:40|551.4|550.8|551.4|550.8|551.4|550.8|551.2|550.6|3
1722826840000|2024-08-05 03:00:40|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|2
1722826850000|2024-08-05 03:00:50|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1722826860000|2024-08-05 03:01:00|551.2|550.6|551.6|551|551.6|551|551.2|550.6|1
1722826940000|2024-08-05 03:02:20|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1722826970000|2024-08-05 03:02:50|551.8|551.2|551.7|551.1|551.8|551.2|551.7|551.1|2
1722826980000|2024-08-05 03:03:00|551.6|551|551.6|551|551.6|551|551.6|551|0
1722827040000|2024-08-05 03:04:00|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1722827050000|2024-08-05 03:04:10|551.6|551|551.6|551|551.6|551|551.6|551|0
1722827090000|2024-08-05 03:04:50|551.5|550.9|551.6|551|551.6|551|551.5|550.9|4
1722827170000|2024-08-05 03:06:10|||||||||2
1722827250000|2024-08-05 03:07:30|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|2
1722827450000|2024-08-05 03:10:50|551.4|550.8|551.5|550.9|551.5|550.9|551.4|550.8|0
1722827560000|2024-08-05 03:12:40|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|3
1722827580000|2024-08-05 03:13:00|551.6|551|551.6|551|551.6|551|551.6|551|0
1722827590000|2024-08-05 03:13:10|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|2
1722827660000|2024-08-05 03:14:20|||||||||1
1722827700000|2024-08-05 03:15:00|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1722827710000|2024-08-05 03:15:10|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|0
1722827760000|2024-08-05 03:16:00|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1722827770000|2024-08-05 03:16:10|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|0
1722827810000|2024-08-05 03:16:50|551.4|550.8|551.5|550.9|551.5|550.9|551.4|550.8|3
1722827850000|2024-08-05 03:17:30|551.4|550.8|551.5|550.9|551.5|550.9|551.4|550.8|1
1722827870000|2024-08-05 03:17:50|551.4|550.8|551.5|550.9|551.5|550.9|551.4|550.8|0
1722827910000|2024-08-05 03:18:30|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1722827920000|2024-08-05 03:18:40|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|0
1722827990000|2024-08-05 03:19:50|||||||||1
1722828010000|2024-08-05 03:20:10|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1722828040000|2024-08-05 03:20:40|551.5|550.9|551.2|550.6|551.5|550.9|551.2|550.6|6
1722828050000|2024-08-05 03:20:50|||||||||1
1722828150000|2024-08-05 03:22:30|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|7
1722828220000|2024-08-05 03:23:40|||||||||4
1722828350000|2024-08-05 03:25:50|551.6|551|551.6|551|551.6|551|551.6|551|2
1722828400000|2024-08-05 03:26:40|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1722828420000|2024-08-05 03:27:00|551.6|551|551.6|551|551.6|551|551.6|551|0
1722828490000|2024-08-05 03:28:10|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|1
1722828530000|2024-08-05 03:28:50|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1722828560000|2024-08-05 03:29:20|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|0
1722828580000|2024-08-05 03:29:40|||||||||1
1722828610000|2024-08-05 03:30:10|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1722828680000|2024-08-05 03:31:20|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|1
1722828720000|2024-08-05 03:32:00|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|1
1722828800000|2024-08-05 03:33:20|551|550.4|551|550.4|551|550.4|551|550.4|0
1722828810000|2024-08-05 03:33:30|||||||||3
1722828840000|2024-08-05 03:34:00|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|0
1722828880000|2024-08-05 03:34:40|551|550.4|551|550.4|551|550.4|551|550.4|0
1722828900000|2024-08-05 03:35:00|||||||||1
1722828940000|2024-08-05 03:35:40|||||||||1
1722829020000|2024-08-05 03:37:00|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|1
1722829030000|2024-08-05 03:37:10|551|550.4|551|550.4|551|550.4|551|550.4|0
1722829090000|2024-08-05 03:38:10|||||||||1
1722829130000|2024-08-05 03:38:50|||||||||1
1722829140000|2024-08-05 03:39:00|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|0
1722829240000|2024-08-05 03:40:40|551|550.4|551|550.4|551|550.4|551|550.4|0
1722829280000|2024-08-05 03:41:20|||||||||1
1722829320000|2024-08-05 03:42:00|||||||||1
1722829420000|2024-08-05 03:43:40|550.9|550.3|551|550.4|551|550.4|550.9|550.3|0
1722829440000|2024-08-05 03:44:00|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|0
1722829450000|2024-08-05 03:44:10|551|550.4|551|550.4|551|550.4|551|550.4|0
1722829610000|2024-08-05 03:46:50|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|0
1722829620000|2024-08-05 03:47:00|551|550.4|551|550.4|551|550.4|551|550.4|0
1722829640000|2024-08-05 03:47:20|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|1
1722829650000|2024-08-05 03:47:30|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|2
1722829670000|2024-08-05 03:47:50|||||||||2
1722829680000|2024-08-05 03:48:00|551|550.4|551|550.4|551|550.4|551|550.4|2
1722829750000|2024-08-05 03:49:10|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|11
1722829840000|2024-08-05 03:50:40|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|6
1722829900000|2024-08-05 03:51:40|||||||||1
1722830000000|2024-08-05 03:53:20|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|1
1722830040000|2024-08-05 03:54:00|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1722830050000|2024-08-05 03:54:10|551|550.4|551|550.4|551|550.4|551|550.4|21
1722830100000|2024-08-05 03:55:00|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1722830120000|2024-08-05 03:55:20|||||||||2
1722830150000|2024-08-05 03:55:50|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1722830160000|2024-08-05 03:56:00|551.1|550.5|551.1|550.5|551.1|550.5|551|550.4|7
1722830190000|2024-08-05 03:56:30|551|550.4|551|550.4|551|550.4|551|550.4|1
1722830210000|2024-08-05 03:56:50|||||||||1
1722830220000|2024-08-05 03:57:00|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|0
1722830300000|2024-08-05 03:58:20|||||||||1
1722830370000|2024-08-05 03:59:30|551|550.4|551|550.4|551|550.4|551|550.4|0
1722830380000|2024-08-05 03:59:40|550.9|550.3|550.8|550.2|550.9|550.3|550.8|550.2|5
1722830400000|2024-08-05 04:00:00|551|550.4|551|550.4|551|550.4|551|550.4|60
1722830410000|2024-08-05 04:00:10|||||||||6
1722830460000|2024-08-05 04:01:00|550.7|550.1|550.3|549.7|550.7|550.1|550.3|549.7|9
1722830470000|2024-08-05 04:01:10|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|10
1722830480000|2024-08-05 04:01:20|550.5|549.9|550.3|549.7|550.5|549.9|550.3|549.7|7
1722830490000|2024-08-05 04:01:30|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|1
1722830500000|2024-08-05 04:01:40|550.3|549.7|550.3|549.7|550.3|549.7|550.2|549.6|31
1722830510000|2024-08-05 04:01:50|550.2|549.6|550.3|549.7|550.3|549.7|550.2|549.6|3
1722830520000|2024-08-05 04:02:00|550.2|549.6|550.3|549.7|550.3|549.7|550.2|549.6|1
1722830530000|2024-08-05 04:02:10|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1722830540000|2024-08-05 04:02:20|550.3|549.7|550.4|549.8|550.4|549.8|550.3|549.7|0
1722830560000|2024-08-05 04:02:40|||||||||5
1722830590000|2024-08-05 04:03:10|550.3|549.7|550.4|549.8|550.4|549.8|550.3|549.7|0
1722830620000|2024-08-05 04:03:40|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|8
1722830640000|2024-08-05 04:04:00|550.4|549.8|550.3|549.7|550.4|549.8|550.3|549.7|3
1722830650000|2024-08-05 04:04:10|||||||||1
1722830660000|2024-08-05 04:04:20|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|1
1722830670000|2024-08-05 04:04:30|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1722830760000|2024-08-05 04:06:00|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|2
1722830790000|2024-08-05 04:06:30|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|1
1722830820000|2024-08-05 04:07:00|550.2|549.6|550.3|549.7|550.3|549.7|550.2|549.6|4
1722830830000|2024-08-05 04:07:10|550.1|549.5|550.3|549.7|550.3|549.7|550.1|549.5|3
1722830850000|2024-08-05 04:07:30|550.2|549.6|550.3|549.7|550.3|549.7|550.2|549.6|0
1722830860000|2024-08-05 04:07:40|550.2|549.6|550.2|549.6|550.3|549.7|550.2|549.6|10
1722830870000|2024-08-05 04:07:50|550|549.4|550|549.4|550|549.4|550|549.4|0
1722830880000|2024-08-05 04:08:00|549.9|549.3|550|549.4|550|549.4|549.9|549.3|15
1722830900000|2024-08-05 04:08:20|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1722830940000|2024-08-05 04:09:00|||||||||3
1722830960000|2024-08-05 04:09:20|550.2|549.6|550.3|549.7|550.3|549.7|550.2|549.6|1
1722831000000|2024-08-05 04:10:00|550.2|549.6|550.1|549.5|550.2|549.6|550.1|549.5|2
1722831010000|2024-08-05 04:10:10|550|549.4|550|549.4|550|549.4|550|549.4|0
1722831020000|2024-08-05 04:10:20|550.1|549.5|550|549.4|550.1|549.5|550|549.4|1
1722831050000|2024-08-05 04:10:50|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1722831060000|2024-08-05 04:11:00|550|549.4|550|549.4|550|549.4|550|549.4|5
1722831090000|2024-08-05 04:11:30|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|1
1722831140000|2024-08-05 04:12:20|550|549.4|550.5|549.9|550.5|549.9|550|549.4|1
1722831150000|2024-08-05 04:12:30|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1722831160000|2024-08-05 04:12:40|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1722831170000|2024-08-05 04:12:50|550.6|550|550.6|550|550.6|550|550.6|550|0
1722831230000|2024-08-05 04:13:50|550.5|549.9|550.6|550|550.6|550|550.5|549.9|0
1722831290000|2024-08-05 04:14:50|||||||||1
1722831380000|2024-08-05 04:16:20|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|2
1722831390000|2024-08-05 04:16:30|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1722831480000|2024-08-05 04:18:00|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1722831520000|2024-08-05 04:18:40|550.5|549.9|550.4|549.8|550.5|549.9|550.4|549.8|1
1722831580000|2024-08-05 04:19:40|550.6|550|550.6|550|550.6|550|550.6|550|0
1722831680000|2024-08-05 04:21:20|550.5|549.9|550.6|550|550.6|550|550.5|549.9|0
1722831710000|2024-08-05 04:21:50|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|1
1722831730000|2024-08-05 04:22:10|550.4|549.8|550.3|549.7|550.4|549.8|550.3|549.7|5
1722831880000|2024-08-05 04:24:40|||||||||2
1722831900000|2024-08-05 04:25:00|||||||||1
1722831910000|2024-08-05 04:25:10|||||||||1
1722831970000|2024-08-05 04:26:10|550.2|549.6|550.4|549.8|550.4|549.8|550.2|549.6|0
1722831980000|2024-08-05 04:26:20|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1722832000000|2024-08-05 04:26:40|550.2|549.6|550.3|549.7|550.3|549.7|550.2|549.6|1
1722832010000|2024-08-05 04:26:50|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|1
1722832020000|2024-08-05 04:27:00|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|3
1722832060000|2024-08-05 04:27:40|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1722832080000|2024-08-05 04:28:00|550.3|549.7|550.2|549.6|550.3|549.7|550.2|549.6|0
1722832150000|2024-08-05 04:29:10|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1722832180000|2024-08-05 04:29:40|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1722832190000|2024-08-05 04:29:50|||||||||1
1722832200000|2024-08-05 04:30:00|||||||||1
1722832210000|2024-08-05 04:30:10|550.3|549.7|551.1|550.5|551.1|550.5|550.3|549.7|19
1722832220000|2024-08-05 04:30:20|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|5
1722832230000|2024-08-05 04:30:30|550.8|550.2|550.9|550.3|550.9|550.3|550.8|550.2|4
1722832240000|2024-08-05 04:30:40|550.8|550.2|550.8|550.2|550.9|550.3|550.8|550.2|1
1722832250000|2024-08-05 04:30:50|||||||||3
1722832260000|2024-08-05 04:31:00|550.7|550.1|550.6|550|550.8|550.2|550.6|550|1
1722832280000|2024-08-05 04:31:20|550.7|550.1|550.7|550.1|550.8|550.2|550.7|550.1|8
1722832290000|2024-08-05 04:31:30|550.6|550|550.6|550|550.6|550|550.6|550|0
1722832300000|2024-08-05 04:31:40|||||||||3
1722832310000|2024-08-05 04:31:50|||||||||3
1722832330000|2024-08-05 04:32:10|550.5|549.9|550.4|549.8|550.5|549.9|550.4|549.8|10
1722832340000|2024-08-05 04:32:20|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1722832350000|2024-08-05 04:32:30|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1722832370000|2024-08-05 04:32:50|||||||||1
1722832380000|2024-08-05 04:33:00|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|2
1722832440000|2024-08-05 04:34:00|||||||||3
1722832480000|2024-08-05 04:34:40|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1722832490000|2024-08-05 04:34:50|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1722832500000|2024-08-05 04:35:00|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|3
1722832510000|2024-08-05 04:35:10|550.6|550|550.6|550|550.6|550|550.6|550|0
1722832560000|2024-08-05 04:36:00|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1722832570000|2024-08-05 04:36:10|550.6|550|550.5|549.9|550.6|550|550.5|549.9|1
1722832580000|2024-08-05 04:36:20|||||||||3
1722832620000|2024-08-05 04:37:00|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|1
1722832640000|2024-08-05 04:37:20|550.5|549.9|550.6|550|550.6|550|550.5|549.9|0
1722832650000|2024-08-05 04:37:30|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|1
1722832670000|2024-08-05 04:37:50|550.6|550|550.6|550|550.6|550|550.6|550|0
1722832680000|2024-08-05 04:38:00|550.5|549.9|550.6|550|550.6|550|550.5|549.9|0
1722832690000|2024-08-05 04:38:10|||||||||1
1722832710000|2024-08-05 04:38:30|550.7|550.1|550.6|550|550.7|550.1|550.6|550|5
1722832730000|2024-08-05 04:38:50|550.7|550.1|550.6|550|550.7|550.1|550.6|550|1
1722832810000|2024-08-05 04:40:10|550.5|549.9|550.6|550|550.6|550|550.5|549.9|0
1722832860000|2024-08-05 04:41:00|||||||||1
1722832890000|2024-08-05 04:41:30|||||||||1
1722832900000|2024-08-05 04:41:40|550.8|550.2|550.7|550.1|550.8|550.2|550.7|550.1|8
1722832940000|2024-08-05 04:42:20|||||||||3
1722832980000|2024-08-05 04:43:00|550.6|550|550.6|550|550.6|550|550.6|550|0
1722833000000|2024-08-05 04:43:20|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1722833060000|2024-08-05 04:44:20|||||||||3
1722833110000|2024-08-05 04:45:10|||||||||1
1722833120000|2024-08-05 04:45:20|550.3|549.7|550.4|549.8|550.5|549.9|550.3|549.7|3
1722833200000|2024-08-05 04:46:40|550.6|550|550.6|550|550.6|550|550.6|550|0
1722833300000|2024-08-05 04:48:20|550.5|549.9|550.4|549.8|550.5|549.9|550.4|549.8|0
1722833360000|2024-08-05 04:49:20|550.6|550|550.5|549.9|550.6|550|550.5|549.9|1
1722833370000|2024-08-05 04:49:30|550.6|550|550.6|550|550.6|550|550.6|550|0
1722833400000|2024-08-05 04:50:00|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1722833430000|2024-08-05 04:50:30|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1722833450000|2024-08-05 04:50:50|||||||||1
1722833600000|2024-08-05 04:53:20|550.5|549.9|550.6|550|550.6|550|550.5|549.9|0
1722833620000|2024-08-05 04:53:40|550.4|549.8|550.5|549.9|550.5|549.9|550.4|549.8|0
1722833640000|2024-08-05 04:54:00|550.6|550|550.6|550|550.6|550|550.6|550|0
1722833670000|2024-08-05 04:54:30|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|4
1722833700000|2024-08-05 04:55:00|550.5|549.9|550.4|549.8|550.5|549.9|550.4|549.8|4
1722833720000|2024-08-05 04:55:20|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1722833870000|2024-08-05 04:57:50|550.2|549.6|550.3|549.7|550.3|549.7|550.2|549.6|1
1722833900000|2024-08-05 04:58:20|550.2|549.6|550.3|549.7|550.3|549.7|550.2|549.6|0
1722833910000|2024-08-05 04:58:30|||||||||1
1722833920000|2024-08-05 04:58:40|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1722833960000|2024-08-05 04:59:20|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1722833970000|2024-08-05 04:59:30|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1722833980000|2024-08-05 04:59:40|550.3|549.7|550.2|549.6|550.3|549.7|550.2|549.6|1
1722833990000|2024-08-05 04:59:50|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1722834000000|2024-08-05 05:00:00|||||||||2
1722834020000|2024-08-05 05:00:20|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|3
1722834030000|2024-08-05 05:00:30|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|9
1722834050000|2024-08-05 05:00:50|549.6|549|549.3|548.7|549.6|549|549.3|548.7|9
1722834060000|2024-08-05 05:01:00|||||||||4
1722834070000|2024-08-05 05:01:10|||||||||2
1722834080000|2024-08-05 05:01:20|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|5
1722834090000|2024-08-05 05:01:30|||||||||1
1722834100000|2024-08-05 05:01:40|||||||||6
1722834110000|2024-08-05 05:01:50|||||||||1
1722834120000|2024-08-05 05:02:00|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|0
1722834150000|2024-08-05 05:02:30|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|3
1722834180000|2024-08-05 05:03:00|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|0
1722834220000|2024-08-05 05:03:40|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|5
1722834240000|2024-08-05 05:04:00|||||||||1
1722834260000|2024-08-05 05:04:20|||||||||1
1722834270000|2024-08-05 05:04:30|||||||||1
1722834280000|2024-08-05 05:04:40|549.4|548.8|549.3|548.7|549.4|548.8|549.3|548.7|3
1722834310000|2024-08-05 05:05:10|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|3
1722834330000|2024-08-05 05:05:30|549|548.4|549|548.4|549|548.4|549|548.4|0
1722834340000|2024-08-05 05:05:40|548.9|548.3|548.8|548.2|548.9|548.3|548.8|548.2|1
1722834350000|2024-08-05 05:05:50|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|0
1722834380000|2024-08-05 05:06:20|549|548.4|549.1|548.5|549.1|548.5|549|548.4|12
1722834400000|2024-08-05 05:06:40|||||||||1
1722834420000|2024-08-05 05:07:00|549|548.4|548.8|548.2|549|548.4|548.8|548.2|4
1722834440000|2024-08-05 05:07:20|||||||||1
1722834520000|2024-08-05 05:08:40|||||||||1
1722834530000|2024-08-05 05:08:50|548.7|548.1|548.8|548.2|548.8|548.2|548.7|548.1|1
1722834540000|2024-08-05 05:09:00|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|1
1722834550000|2024-08-05 05:09:10|548.6|548|548.6|548|548.6|548|548.6|548|5
1722834570000|2024-08-05 05:09:30|||||||||1
1722834590000|2024-08-05 05:09:50|||||||||1
1722834610000|2024-08-05 05:10:10|||||||||1
1722834620000|2024-08-05 05:10:20|||||||||2
1722834630000|2024-08-05 05:10:30|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|2
1722834640000|2024-08-05 05:10:40|||||||||1
1722834660000|2024-08-05 05:11:00|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|0
1722834680000|2024-08-05 05:11:20|548.8|548.2|549.1|548.5|549.1|548.5|548.8|548.2|1
1722834710000|2024-08-05 05:11:50|549|548.4|549|548.4|549|548.4|549|548.4|2
1722834720000|2024-08-05 05:12:00|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|0
1722834730000|2024-08-05 05:12:10|||||||||3
1722834740000|2024-08-05 05:12:20|549.3|548.7|549.2|548.6|549.3|548.7|549.2|548.6|5
1722834750000|2024-08-05 05:12:30|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|3
1722834800000|2024-08-05 05:13:20|549|548.4|549|548.4|549|548.4|549|548.4|0
1722834830000|2024-08-05 05:13:50|549.1|548.5|549.2|548.6|549.2|548.6|549.1|548.5|2
1722834840000|2024-08-05 05:14:00|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|14
1722834860000|2024-08-05 05:14:20|||||||||2
1722834870000|2024-08-05 05:14:30|||||||||1
1722834880000|2024-08-05 05:14:40|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|0
1722834890000|2024-08-05 05:14:50|549.1|548.5|549.2|548.6|549.2|548.6|549.1|548.5|0
1722834900000|2024-08-05 05:15:00|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|0
1722834920000|2024-08-05 05:15:20|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|1
1722834940000|2024-08-05 05:15:40|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|0
1722835010000|2024-08-05 05:16:50|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|0
1722835030000|2024-08-05 05:17:10|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|11
1722835050000|2024-08-05 05:17:30|549|548.4|549.1|548.5|549.1|548.5|549|548.4|0
1722835100000|2024-08-05 05:18:20|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|0
1722835120000|2024-08-05 05:18:40|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|0
1722835210000|2024-08-05 05:20:10|549.2|548.6|549.3|548.7|549.3|548.7|549.2|548.6|0
1722835230000|2024-08-05 05:20:30|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|0
1722835290000|2024-08-05 05:21:30|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|0
1722835300000|2024-08-05 05:21:40|549.4|548.8|549.3|548.7|549.4|548.8|549.3|548.7|7
1722835320000|2024-08-05 05:22:00|549.2|548.6|549.3|548.7|549.3|548.7|549.2|548.6|0
1722835350000|2024-08-05 05:22:30|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|0
1722835410000|2024-08-05 05:23:30|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|0
1722835470000|2024-08-05 05:24:30|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|0
1722835480000|2024-08-05 05:24:40|||||||||6
1722835610000|2024-08-05 05:26:50|||||||||1
1722835620000|2024-08-05 05:27:00|||||||||1
1722835680000|2024-08-05 05:28:00|||||||||1
1722835700000|2024-08-05 05:28:20|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|3
1722835710000|2024-08-05 05:28:30|549.1|548.5|549.2|548.6|549.2|548.6|549.1|548.5|6
1722835770000|2024-08-05 05:29:30|||||||||5
1722835780000|2024-08-05 05:29:40|549|548.4|549|548.4|549|548.4|549|548.4|0
1722835800000|2024-08-05 05:30:00|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|2
1722835810000|2024-08-05 05:30:10|549|548.4|548.8|548.2|549|548.4|548.8|548.2|4
1722835820000|2024-08-05 05:30:20|548.7|548.1|548.8|548.2|548.8|548.2|548.7|548.1|1
1722835850000|2024-08-05 05:30:50|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|5
1722835880000|2024-08-05 05:31:20|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|2
1722835890000|2024-08-05 05:31:30|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|0
1722835900000|2024-08-05 05:31:40|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|1
1722835920000|2024-08-05 05:32:00|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|3
1722835940000|2024-08-05 05:32:20|549.4|548.8|549.2|548.6|549.4|548.8|549.2|548.6|14
1722835960000|2024-08-05 05:32:40|549.3|548.7|549.4|548.8|549.4|548.8|549.3|548.7|1
1722835990000|2024-08-05 05:33:10|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|0
1722836020000|2024-08-05 05:33:40|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|0
1722836030000|2024-08-05 05:33:50|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|9
1722836040000|2024-08-05 05:34:00|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|1
1722836050000|2024-08-05 05:34:10|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|0
1722836070000|2024-08-05 05:34:30|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|0
1722836080000|2024-08-05 05:34:40|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|0
1722836100000|2024-08-05 05:35:00|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|0
1722836120000|2024-08-05 05:35:20|549.1|548.5|549.2|548.6|549.2|548.6|549.1|548.5|8
1722836130000|2024-08-05 05:35:30|549.3|548.7|549.2|548.6|549.3|548.7|549.2|548.6|0
1722836140000|2024-08-05 05:35:40|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|3
1722836160000|2024-08-05 05:36:00|549|548.4|549.1|548.5|549.1|548.5|549|548.4|0
1722836180000|2024-08-05 05:36:20|549|548.4|549|548.4|549|548.4|549|548.4|0
1722836190000|2024-08-05 05:36:30|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|0
1722836200000|2024-08-05 05:36:40|549|548.4|549.1|548.5|549.1|548.5|549|548.4|0
1722836250000|2024-08-05 05:37:30|548.9|548.3|549|548.4|549|548.4|548.9|548.3|2
1722836260000|2024-08-05 05:37:40|548.9|548.3|549|548.4|549|548.4|548.9|548.3|6
1722836280000|2024-08-05 05:38:00|549.1|548.5|549.1|548.5|549.1|548.5|549|548.4|0
1722836290000|2024-08-05 05:38:10|||||||||1
1722836320000|2024-08-05 05:38:40|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|3
1722836330000|2024-08-05 05:38:50|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|0
1722836340000|2024-08-05 05:39:00|549.3|548.7|549.4|548.8|549.4|548.8|549.3|548.7|0
1722836360000|2024-08-05 05:39:20|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|1
1722836370000|2024-08-05 05:39:30|||||||||1
1722836380000|2024-08-05 05:39:40|||||||||4
1722836390000|2024-08-05 05:39:50|||||||||4
1722836400000|2024-08-05 05:40:00|549.2|548.6|549.3|548.7|549.3|548.7|549.2|548.6|5
1722836440000|2024-08-05 05:40:40|549.2|548.6|549.3|548.7|549.3|548.7|549.2|548.6|0
1722836450000|2024-08-05 05:40:50|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|1
1722836480000|2024-08-05 05:41:20|||||||||1
1722836490000|2024-08-05 05:41:30|549.3|548.7|549.2|548.6|549.3|548.7|549.2|548.6|0
1722836500000|2024-08-05 05:41:40|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|0
1722836560000|2024-08-05 05:42:40|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|0
1722836570000|2024-08-05 05:42:50|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|0
1722836590000|2024-08-05 05:43:10|549.4|548.8|549.5|548.9|549.5|548.9|549.4|548.8|3
1722836610000|2024-08-05 05:43:30|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|3
1722836630000|2024-08-05 05:43:50|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|0
1722836640000|2024-08-05 05:44:00|||||||||2
1722836690000|2024-08-05 05:44:50|||||||||1
1722836710000|2024-08-05 05:45:10|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|9
1722836730000|2024-08-05 05:45:30|549.1|548.5|549.1|548.5|549.1|548.5|549|548.4|0
1722836750000|2024-08-05 05:45:50|549.2|548.6|549.1|548.5|549.2|548.6|549.1|548.5|0
1722836760000|2024-08-05 05:46:00|549|548.4|549|548.4|549|548.4|549|548.4|0
1722836770000|2024-08-05 05:46:10|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|1
1722836780000|2024-08-05 05:46:20|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|0
1722836810000|2024-08-05 05:46:50|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|0
1722836820000|2024-08-05 05:47:00|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|0
1722836830000|2024-08-05 05:47:10|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|0
1722836840000|2024-08-05 05:47:20|548.8|548.2|548.9|548.3|548.9|548.3|548.8|548.2|0
1722836860000|2024-08-05 05:47:40|||||||||3
1722836870000|2024-08-05 05:47:50|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|1
1722836930000|2024-08-05 05:48:50|549|548.4|549|548.4|549|548.4|549|548.4|1
1722836940000|2024-08-05 05:49:00|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|0
1722836970000|2024-08-05 05:49:30|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|0
1722836990000|2024-08-05 05:49:50|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|0
1722837010000|2024-08-05 05:50:10|549|548.4|549|548.4|549|548.4|549|548.4|6
1722837100000|2024-08-05 05:51:40|548.8|548.2|548.9|548.3|548.9|548.3|548.8|548.2|3
1722837110000|2024-08-05 05:51:50|549|548.4|549|548.4|549|548.4|549|548.4|1
1722837140000|2024-08-05 05:52:20|548.8|548.2|548.3|547.7|548.8|548.2|548.3|547.7|12
1722837150000|2024-08-05 05:52:30|||||||||1
1722837160000|2024-08-05 05:52:40|||||||||1
1722837170000|2024-08-05 05:52:50|||||||||1
1722837190000|2024-08-05 05:53:10|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|0
1722837200000|2024-08-05 05:53:20|||||||||4
1722837220000|2024-08-05 05:53:40|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|4
1722837240000|2024-08-05 05:54:00|548.2|547.6|548.5|547.9|548.5|547.9|548.2|547.6|36
1722837250000|2024-08-05 05:54:10|||||||||2
1722837260000|2024-08-05 05:54:20|||||||||1
1722837270000|2024-08-05 05:54:30|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|2
1722837280000|2024-08-05 05:54:40|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|0
1722837310000|2024-08-05 05:55:10|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|4
1722837320000|2024-08-05 05:55:20|||||||||2
1722837340000|2024-08-05 05:55:40|||||||||1
1722837350000|2024-08-05 05:55:50|548.2|547.6|548.2|547.6|548.5|547.9|548.2|547.6|2
1722837360000|2024-08-05 05:56:00|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|0
1722837390000|2024-08-05 05:56:30|||||||||2
1722837410000|2024-08-05 05:56:50|548.6|548|548.6|548|548.6|548|548.6|548|2
1722837420000|2024-08-05 05:57:00|548.7|548.1|548.7|548.1|548.8|548.2|548.7|548.1|0
1722837460000|2024-08-05 05:57:40|548.6|548|548.6|548|548.7|548.1|548.6|548|2
1722837470000|2024-08-05 05:57:50|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|1
1722837480000|2024-08-05 05:58:00|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|0
1722837530000|2024-08-05 05:58:50|548.7|548.1|548.6|548|548.7|548.1|548.6|548|0
1722837540000|2024-08-05 05:59:00|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|0
1722837550000|2024-08-05 05:59:10|548.9|548.3|548.7|548.1|548.9|548.3|548.7|548.1|7
1722837570000|2024-08-05 05:59:30|548.6|548|548.6|548|548.6|548|548.6|548|4
1722837580000|2024-08-05 05:59:40|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|0
1722837600000|2024-08-05 06:00:00|548.6|548|548.6|548|548.6|548|548.6|548|1
1722837610000|2024-08-05 06:00:10|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|0
1722837640000|2024-08-05 06:00:40|548.4|547.8|548.2|547.6|548.4|547.8|548.1|547.5|9
1722837650000|2024-08-05 06:00:50|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|0
1722837660000|2024-08-05 06:01:00|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|0
1722837670000|2024-08-05 06:01:10|||||||||1
1722837700000|2024-08-05 06:01:40|548|547.4|548|547.4|548|547.4|548|547.4|6
1722837710000|2024-08-05 06:01:50|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|2
1722837720000|2024-08-05 06:02:00|548.2|547.6|548.1|547.5|548.2|547.6|548|547.4|8
1722837730000|2024-08-05 06:02:10|||||||||7
1722837740000|2024-08-05 06:02:20|||||||||2
1722837750000|2024-08-05 06:02:30|||||||||1
1722837760000|2024-08-05 06:02:40|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|1
1722837780000|2024-08-05 06:03:00|548.3|547.7|548.4|547.8|548.5|547.9|548.3|547.7|1
1722837800000|2024-08-05 06:03:20|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|0
1722837810000|2024-08-05 06:03:30|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|0
1722837820000|2024-08-05 06:03:40|548.3|547.7|548.5|547.9|548.5|547.9|548.3|547.7|0
1722837840000|2024-08-05 06:04:00|548.6|548|548.7|548.1|548.7|548.1|548.6|548|2
1722837850000|2024-08-05 06:04:10|548.6|548|548.7|548.1|548.7|548.1|548.6|548|0
1722837860000|2024-08-05 06:04:20|548.6|548|548.7|548.1|548.7|548.1|548.6|548|0
1722837870000|2024-08-05 06:04:30|548.4|547.8|548.1|547.5|548.4|547.8|548.1|547.5|29
1722837890000|2024-08-05 06:04:50|547.9|547.3|547.6|547|547.9|547.3|547.6|547|31
1722837900000|2024-08-05 06:05:00|547.4|546.8|547.6|547|547.6|547|547.4|546.8|71
1722837910000|2024-08-05 06:05:10|547.5|546.9|547.6|547|547.6|547|547.5|546.9|1
1722837920000|2024-08-05 06:05:20|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|7
1722837930000|2024-08-05 06:05:30|547.6|547|547.5|546.9|547.6|547|547.5|546.9|11
1722837940000|2024-08-05 06:05:40|547.6|547|547.6|547|547.6|547|547.6|547|1
1722837950000|2024-08-05 06:05:50|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|5
1722837960000|2024-08-05 06:06:00|547.3|546.7|547.2|546.6|547.3|546.7|547.2|546.6|1
1722837970000|2024-08-05 06:06:10|547.1|546.5|547|546.4|547.1|546.5|546.9|546.3|33
1722837980000|2024-08-05 06:06:20|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|4
1722837990000|2024-08-05 06:06:30|547.2|546.6|547.1|546.5|547.3|546.7|547.1|546.5|35
1722838000000|2024-08-05 06:06:40|||||||||4
1722838020000|2024-08-05 06:07:00|546.9|546.3|546.8|546.2|546.9|546.3|546.8|546.2|9
1722838030000|2024-08-05 06:07:10|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|26
1722838040000|2024-08-05 06:07:20|||||||||2
1722838050000|2024-08-05 06:07:30|546.7|546.1|546.5|545.9|546.7|546.1|546.5|545.9|5
1722838060000|2024-08-05 06:07:40|||||||||1
1722838080000|2024-08-05 06:08:00|546.4|545.8|546.5|545.9|546.5|545.9|546.4|545.8|43
1722838090000|2024-08-05 06:08:10|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|2
1722838100000|2024-08-05 06:08:20|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|3
1722838110000|2024-08-05 06:08:30|||||||||1
1722838120000|2024-08-05 06:08:40|546.4|545.8|546.2|545.6|546.4|545.8|546.2|545.6|13
1722838130000|2024-08-05 06:08:50|||||||||1
1722838140000|2024-08-05 06:09:00|546.3|545.7|546.4|545.8|546.4|545.8|546.3|545.7|8
1722838170000|2024-08-05 06:09:30|546.2|545.6|546.2|545.6|546.3|545.7|546.2|545.6|15
1722838180000|2024-08-05 06:09:40|545.7|545.1|545.9|545.3|545.9|545.3|545.7|545.1|59
1722838190000|2024-08-05 06:09:50|545.8|545.2|545.9|545.3|545.9|545.3|545.8|545.2|3
1722838200000|2024-08-05 06:10:00|545.8|545.2|546.1|545.5|546.2|545.6|545.8|545.2|14
1722838210000|2024-08-05 06:10:10|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|2
1722838220000|2024-08-05 06:10:20|||||||||1
1722838230000|2024-08-05 06:10:30|546.1|545.5|546.2|545.6|546.2|545.6|546.1|545.5|2
1722838240000|2024-08-05 06:10:40|546.1|545.5|545.8|545.2|546.1|545.5|545.8|545.2|6
1722838250000|2024-08-05 06:10:50|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|0
1722838260000|2024-08-05 06:11:00|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|0
1722838270000|2024-08-05 06:11:10|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|1
1722838280000|2024-08-05 06:11:20|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|0
1722838290000|2024-08-05 06:11:30|545.7|545.1|545.8|545.2|545.8|545.2|545.7|545.1|2
1722838300000|2024-08-05 06:11:40|||||||||1
1722838310000|2024-08-05 06:11:50|||||||||3
1722838320000|2024-08-05 06:12:00|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|2
1722838330000|2024-08-05 06:12:10|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|13
1722838340000|2024-08-05 06:12:20|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|0
1722838350000|2024-08-05 06:12:30|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|1
1722838360000|2024-08-05 06:12:40|||||||||1
1722838380000|2024-08-05 06:13:00|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|3
1722838390000|2024-08-05 06:13:10|546|545.4|546|545.4|546|545.4|546|545.4|1
1722838420000|2024-08-05 06:13:40|546.2|545.6|546|545.4|546.2|545.6|546|545.4|0
1722838430000|2024-08-05 06:13:50|546.1|545.5|546.2|545.6|546.2|545.6|546.1|545.5|0
1722838470000|2024-08-05 06:14:30|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|3
1722838480000|2024-08-05 06:14:40|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|0
1722838490000|2024-08-05 06:14:50|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|0
1722838510000|2024-08-05 06:15:10|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|3
1722838520000|2024-08-05 06:15:20|546.3|545.7|546.4|545.8|546.4|545.8|546.3|545.7|0
1722838560000|2024-08-05 06:16:00|546.3|545.7|546.2|545.6|546.3|545.7|546.2|545.6|3
1722838570000|2024-08-05 06:16:10|||||||||1
1722838650000|2024-08-05 06:17:30|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|4
1722838660000|2024-08-05 06:17:40|546.5|545.9|547|546.4|547|546.4|546.5|545.9|17
1722838680000|2024-08-05 06:18:00|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|4
1722838700000|2024-08-05 06:18:20|547|546.4|546.8|546.2|547|546.4|546.8|546.2|1
1722838710000|2024-08-05 06:18:30|546.9|546.3|546.6|546|546.9|546.3|546.6|546|3
1722838730000|2024-08-05 06:18:50|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|6
1722838740000|2024-08-05 06:19:00|546.6|546|546.6|546|546.6|546|546.5|545.9|2
1722838760000|2024-08-05 06:19:20|||||||||2
1722838770000|2024-08-05 06:19:30|546.7|546.1|546.5|545.9|546.7|546.1|546.5|545.9|4
1722838790000|2024-08-05 06:19:50|546.4|545.8|546.3|545.7|546.4|545.8|546.3|545.7|0
1722838800000|2024-08-05 06:20:00|||||||||1
1722838820000|2024-08-05 06:20:20|546.4|545.8|546.3|545.7|546.4|545.8|546.3|545.7|0
1722838910000|2024-08-05 06:21:50|546.2|545.6|546.1|545.5|546.2|545.6|546.1|545.5|5
1722838920000|2024-08-05 06:22:00|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|0
1722838970000|2024-08-05 06:22:50|546|545.4|546|545.4|546|545.4|546|545.4|0
1722838980000|2024-08-05 06:23:00|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|2
1722838990000|2024-08-05 06:23:10|546|545.4|545.9|545.3|546|545.4|545.9|545.3|5
1722839010000|2024-08-05 06:23:30|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|0
1722839020000|2024-08-05 06:23:40|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|2
1722839030000|2024-08-05 06:23:50|545.8|545.2|545.9|545.3|545.9|545.3|545.8|545.2|0
1722839060000|2024-08-05 06:24:20|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|0
1722839070000|2024-08-05 06:24:30|545.9|545.3|546|545.4|546|545.4|545.9|545.3|4
1722839080000|2024-08-05 06:24:40|||||||||1
1722839090000|2024-08-05 06:24:50|545.9|545.3|546|545.4|546|545.4|545.9|545.3|0
1722839120000|2024-08-05 06:25:20|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|1
1722839130000|2024-08-05 06:25:30|||||||||1
1722839150000|2024-08-05 06:25:50|546|545.4|545.9|545.3|546|545.4|545.9|545.3|0
1722839160000|2024-08-05 06:26:00|||||||||1
1722839190000|2024-08-05 06:26:30|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|2
1722839200000|2024-08-05 06:26:40|546.5|545.9|547.1|546.5|547.1|546.5|546.5|545.9|10
1722839210000|2024-08-05 06:26:50|547|546.4|546.7|546.1|547|546.4|546.6|546|9
1722839220000|2024-08-05 06:27:00|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|1
1722839250000|2024-08-05 06:27:30|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|3
1722839260000|2024-08-05 06:27:40|||||||||1
1722839270000|2024-08-05 06:27:50|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|0
1722839300000|2024-08-05 06:28:20|547.1|546.5|547|546.4|547.1|546.5|547|546.4|19
1722839310000|2024-08-05 06:28:30|547.5|546.9|547.5|546.9|547.5|546.9|547.3|546.7|28
1722839320000|2024-08-05 06:28:40|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|5
1722839330000|2024-08-05 06:28:50|||||||||1
1722839340000|2024-08-05 06:29:00|547.6|547|547.5|546.9|547.6|547|547.5|546.9|12
1722839350000|2024-08-05 06:29:10|547.6|547|547.6|547|547.6|547|547.6|547|2
1722839370000|2024-08-05 06:29:30|547.7|547.1|547.6|547|547.7|547.1|547.6|547|23
1722839380000|2024-08-05 06:29:40|||||||||1
1722839390000|2024-08-05 06:29:50|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|1
1722839400000|2024-08-05 06:30:00|547.6|547|547.6|547|547.6|547|547.6|547|0
1722839410000|2024-08-05 06:30:10|547.8|547.2|547.6|547|547.8|547.2|547.5|546.9|3
1722839440000|2024-08-05 06:30:40|547.5|546.9|547.8|547.2|547.8|547.2|547.5|546.9|2
1722839450000|2024-08-05 06:30:50|547.7|547.1|548|547.4|548.2|547.6|547.7|547.1|11
1722839460000|2024-08-05 06:31:00|548.2|547.6|548.5|547.9|548.5|547.9|548.2|547.6|5
1722839470000|2024-08-05 06:31:10|||||||||1
1722839480000|2024-08-05 06:31:20|548.4|547.8|548.3|547.7|548.4|547.8|548.3|547.7|1
1722839520000|2024-08-05 06:32:00|548.6|548|548.6|548|548.6|548|548.3|547.7|7
1722839530000|2024-08-05 06:32:10|548.5|547.9|548.5|547.9|548.6|548|548.5|547.9|2
1722839540000|2024-08-05 06:32:20|548.6|548|548.6|548|548.6|548|548.6|548|1
1722839550000|2024-08-05 06:32:30|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|1
1722839560000|2024-08-05 06:32:40|||||||||1
1722839580000|2024-08-05 06:33:00|548.9|548.3|548.8|548.2|548.9|548.3|548.8|548.2|3
1722839610000|2024-08-05 06:33:30|548.9|548.3|549.1|548.5|549.1|548.5|548.9|548.3|3
1722839620000|2024-08-05 06:33:40|549.3|548.7|549.1|548.5|549.3|548.7|549.1|548.5|3
1722839630000|2024-08-05 06:33:50|549.2|548.6|549.1|548.5|549.2|548.6|549.1|548.5|2
1722839640000|2024-08-05 06:34:00|549.2|548.6|549.2|548.6|549.2|548.6|549.1|548.5|5
1722839660000|2024-08-05 06:34:20|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|0
1722839730000|2024-08-05 06:35:30|549.6|549|549.6|549|549.6|549|549.6|549|3
1722839740000|2024-08-05 06:35:40|549.8|549.2|549.8|549.2|549.9|549.3|549.8|549.2|4
1722839750000|2024-08-05 06:35:50|549.6|549|549.8|549.2|549.8|549.2|549.6|549|0
1722839760000|2024-08-05 06:36:00|549.5|548.9|549.8|549.2|549.8|549.2|549.5|548.9|6
1722839770000|2024-08-05 06:36:10|549.6|549|549.8|549.2|549.8|549.2|549.6|549|2
1722839780000|2024-08-05 06:36:20|||||||||2
1722839790000|2024-08-05 06:36:30|550|549.4|550.1|549.5|550.1|549.5|550|549.4|25
1722839800000|2024-08-05 06:36:40|550|549.4|550.1|549.5|550.1|549.5|550|549.4|18
1722839810000|2024-08-05 06:36:50|||||||||5
1722839820000|2024-08-05 06:37:00|||||||||2
1722839830000|2024-08-05 06:37:10|549.8|549.2|550|549.4|550|549.4|549.8|549.2|3
1722839840000|2024-08-05 06:37:20|549.9|549.3|550|549.4|550|549.4|549.8|549.2|3
1722839850000|2024-08-05 06:37:30|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|1
1722839860000|2024-08-05 06:37:40|550|549.4|549.9|549.3|550|549.4|549.9|549.3|4
1722839870000|2024-08-05 06:37:50|549.8|549.2|550.1|549.5|550.1|549.5|549.8|549.2|5
1722839890000|2024-08-05 06:38:10|550|549.4|550|549.4|550|549.4|550|549.4|1
1722839910000|2024-08-05 06:38:30|549.9|549.3|549.8|549.2|549.9|549.3|549.8|549.2|3
1722839940000|2024-08-05 06:39:00|550|549.4|550|549.4|550|549.4|550|549.4|0
1722839950000|2024-08-05 06:39:10|549.9|549.3|549.8|549.2|549.9|549.3|549.8|549.2|0
1722839990000|2024-08-05 06:39:50|549.6|549|549.8|549.2|549.8|549.2|549.6|549|2
1722840010000|2024-08-05 06:40:10|550|549.4|550|549.4|550|549.4|550|549.4|3
1722840030000|2024-08-05 06:40:30|550.1|549.5|550.1|549.5|550.1|549.5|550|549.4|0
1722840040000|2024-08-05 06:40:40|550|549.4|550|549.4|550|549.4|550|549.4|0
1722840060000|2024-08-05 06:41:00|550.1|549.5|550.6|550|550.6|550|550.1|549.5|18
1722840080000|2024-08-05 06:41:20|550.4|549.8|550.5|549.9|550.6|550|550.4|549.8|13
1722840090000|2024-08-05 06:41:30|550.6|550|550.6|550|550.6|550|550.6|550|2
1722840100000|2024-08-05 06:41:40|550.5|549.9|550.3|549.7|550.5|549.9|550.3|549.7|3
1722840110000|2024-08-05 06:41:50|550.5|549.9|550.6|550|550.6|550|550.5|549.9|1
1722840150000|2024-08-05 06:42:30|550.5|549.9|550.3|549.7|550.5|549.9|550.3|549.7|0
1722840180000|2024-08-05 06:43:00|||||||||1
1722840190000|2024-08-05 06:43:10|550.2|549.6|550.3|549.7|550.3|549.7|550.2|549.6|4
1722840200000|2024-08-05 06:43:20|||||||||1
1722840220000|2024-08-05 06:43:40|550.4|549.8|550.5|549.9|550.5|549.9|550.4|549.8|0
1722840230000|2024-08-05 06:43:50|550.6|550|550.6|550|550.6|550|550.5|549.9|0
1722840240000|2024-08-05 06:44:00|550.7|550.1|550.5|549.9|550.7|550.1|550.5|549.9|3
1722840250000|2024-08-05 06:44:10|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1722840270000|2024-08-05 06:44:30|||||||||1
1722840290000|2024-08-05 06:44:50|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|2
1722840310000|2024-08-05 06:45:10|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1722840330000|2024-08-05 06:45:30|||||||||1
1722840340000|2024-08-05 06:45:40|550.5|549.9|550.6|550|550.6|550|550.5|549.9|17
1722840350000|2024-08-05 06:45:50|||||||||3
1722840360000|2024-08-05 06:46:00|||||||||1
1722840370000|2024-08-05 06:46:10|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|3
1722840380000|2024-08-05 06:46:20|||||||||1
1722840390000|2024-08-05 06:46:30|||||||||1
1722840440000|2024-08-05 06:47:20|550.5|549.9|550.5|549.9|550.6|550|550.5|549.9|5
1722840450000|2024-08-05 06:47:30|550.3|549.7|550.3|549.7|550.3|549.7|550.1|549.5|2
1722840480000|2024-08-05 06:48:00|550.4|549.8|550.5|549.9|550.5|549.9|550.4|549.8|0
1722840490000|2024-08-05 06:48:10|550.6|550|550.4|549.8|550.6|550|550.4|549.8|0
1722840500000|2024-08-05 06:48:20|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|1
1722840520000|2024-08-05 06:48:40|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|2
1722840530000|2024-08-05 06:48:50|550.6|550|550.6|550|550.6|550|550.6|550|0
1722840550000|2024-08-05 06:49:10|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1722840560000|2024-08-05 06:49:20|551|550.4|551.1|550.5|551.1|550.5|551|550.4|27
1722840570000|2024-08-05 06:49:30|||||||||1
1722840580000|2024-08-05 06:49:40|||||||||1
1722840590000|2024-08-05 06:49:50|||||||||1
1722840600000|2024-08-05 06:50:00|||||||||1
1722840610000|2024-08-05 06:50:10|551.2|550.6|551.1|550.5|551.2|550.6|551.1|550.5|2
1722840620000|2024-08-05 06:50:20|||||||||2
1722840630000|2024-08-05 06:50:30|||||||||1
1722840640000|2024-08-05 06:50:40|||||||||1
1722840650000|2024-08-05 06:50:50|551.2|550.6|550.7|550.1|551.2|550.6|550.6|550|4
1722840660000|2024-08-05 06:51:00|550.6|550|550.7|550.1|550.7|550.1|550.6|550|0
1722840670000|2024-08-05 06:51:10|550.6|550|550.6|550|550.6|550|550.6|550|1
1722840690000|2024-08-05 06:51:30|||||||||2
1722840700000|2024-08-05 06:51:40|550.7|550.1|550.9|550.3|550.9|550.3|550.7|550.1|4
1722840710000|2024-08-05 06:51:50|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1722840750000|2024-08-05 06:52:30|550.6|550|550.6|550|550.6|550|550.6|550|3
1722840760000|2024-08-05 06:52:40|550.5|549.9|550.3|549.7|550.5|549.9|550.3|549.7|0
1722840780000|2024-08-05 06:53:00|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1722840790000|2024-08-05 06:53:10|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1722840810000|2024-08-05 06:53:30|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1722840820000|2024-08-05 06:53:40|||||||||3
1722840830000|2024-08-05 06:53:50|||||||||1
1722840860000|2024-08-05 06:54:20|||||||||1
1722840880000|2024-08-05 06:54:40|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|2
1722840890000|2024-08-05 06:54:50|550.3|549.7|550.1|549.5|550.3|549.7|550.1|549.5|3
1722840950000|2024-08-05 06:55:50|550|549.4|550|549.4|550|549.4|550|549.4|0
1722840960000|2024-08-05 06:56:00|550.1|549.5|550.2|549.6|550.2|549.6|550.1|549.5|0
1722840970000|2024-08-05 06:56:10|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1722841000000|2024-08-05 06:56:40|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1722841010000|2024-08-05 06:56:50|550.1|549.5|550|549.4|550.1|549.5|550|549.4|0
1722841020000|2024-08-05 06:57:00|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|1
1722841030000|2024-08-05 06:57:10|||||||||1
1722841040000|2024-08-05 06:57:20|||||||||1
1722841070000|2024-08-05 06:57:50|550|549.4|550.1|549.5|550.1|549.5|550|549.4|0
1722841080000|2024-08-05 06:58:00|550.2|549.6|550.6|550|550.6|550|550.2|549.6|3
1722841090000|2024-08-05 06:58:10|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1722841100000|2024-08-05 06:58:20|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1722841140000|2024-08-05 06:59:00|550.3|549.7|550.5|549.9|550.5|549.9|550.3|549.7|3
1722841150000|2024-08-05 06:59:10|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|1
1722841160000|2024-08-05 06:59:20|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1722841180000|2024-08-05 06:59:40|550.4|549.8|550.1|549.5|550.4|549.8|550|549.4|5
1722841190000|2024-08-05 06:59:50|550.2|549.6|550.1|549.5|550.2|549.6|550.1|549.5|1
1722841230000|2024-08-05 07:00:30|549.9|549.3|549.8|549.2|549.9|549.3|549.8|549.2|5
1722841310000|2024-08-05 07:01:50|549.9|549.3|549.8|549.2|549.9|549.3|549.8|549.2|7
1722841320000|2024-08-05 07:02:00|549.9|549.3|549.8|549.2|550|549.4|549.8|549.2|12
1722841330000|2024-08-05 07:02:10|549.9|549.3|550.1|549.5|550.1|549.5|549.9|549.3|3
1722841340000|2024-08-05 07:02:20|||||||||2
1722841360000|2024-08-05 07:02:40|550|549.4|550|549.4|550|549.4|550|549.4|1
1722841370000|2024-08-05 07:02:50|||||||||1
1722841380000|2024-08-05 07:03:00|549.9|549.3|550.1|549.5|550.1|549.5|549.8|549.2|1
1722841420000|2024-08-05 07:03:40|||||||||1
1722841430000|2024-08-05 07:03:50|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|2
1722841440000|2024-08-05 07:04:00|549.9|549.3|549.9|549.3|550.1|549.5|549.9|549.3|0
1722841450000|2024-08-05 07:04:10|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|0
1722841470000|2024-08-05 07:04:30|||||||||1
1722841480000|2024-08-05 07:04:40|||||||||1
1722841510000|2024-08-05 07:05:10|||||||||4
1722841520000|2024-08-05 07:05:20|||||||||1
1722841590000|2024-08-05 07:06:30|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|6
1722841600000|2024-08-05 07:06:40|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|2
1722841610000|2024-08-05 07:06:50|||||||||1
1722841620000|2024-08-05 07:07:00|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1722841630000|2024-08-05 07:07:10|550.2|549.6|550.1|549.5|550.2|549.6|550.1|549.5|1
1722841640000|2024-08-05 07:07:20|550|549.4|550|549.4|550|549.4|550|549.4|1
1722841680000|2024-08-05 07:08:00|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|0
1722841720000|2024-08-05 07:08:40|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|0
1722841740000|2024-08-05 07:09:00|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|0
1722841750000|2024-08-05 07:09:10|550|549.4|550|549.4|550.1|549.5|549.9|549.3|6
1722841770000|2024-08-05 07:09:30|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|0
1722841800000|2024-08-05 07:10:00|550|549.4|550|549.4|550|549.4|550|549.4|0
1722841820000|2024-08-05 07:10:20|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|2
1722841830000|2024-08-05 07:10:30|||||||||1
1722841840000|2024-08-05 07:10:40|||||||||1
1722841960000|2024-08-05 07:12:40|||||||||2
1722842040000|2024-08-05 07:14:00|550.3|549.7|550.3|549.7|550.3|549.7|550.2|549.6|10
1722842060000|2024-08-05 07:14:20|550.5|549.9|550.4|549.8|550.5|549.9|550.4|549.8|3
1722842070000|2024-08-05 07:14:30|550.5|549.9|550.5|549.9|550.5|549.9|550.4|549.8|2
1722842080000|2024-08-05 07:14:40|550.4|549.8|550.5|549.9|550.5|549.9|550.4|549.8|0
1722842100000|2024-08-05 07:15:00|550.4|549.8|550.5|549.9|550.6|550|550.4|549.8|3
1722842110000|2024-08-05 07:15:10|550.6|550|550.6|550|550.6|550|550.6|550|0
1722842130000|2024-08-05 07:15:30|550.5|549.9|550.6|550|550.7|550.1|550.5|549.9|1
1722842220000|2024-08-05 07:17:00|||||||||1
1722842240000|2024-08-05 07:17:20|550.7|550.1|550.8|550.2|550.8|550.2|550.7|550.1|1
1722842270000|2024-08-05 07:17:50|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|13
1722842280000|2024-08-05 07:18:00|||||||||3
1722842390000|2024-08-05 07:19:50|550.9|550.3|550.8|550.2|550.9|550.3|550.8|550.2|17
1722842400000|2024-08-05 07:20:00|||||||||14
1722842420000|2024-08-05 07:20:20|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|12
1722842430000|2024-08-05 07:20:30|||||||||1
1722842440000|2024-08-05 07:20:40|550.6|550|550.6|550|550.6|550|550.6|550|0
1722842470000|2024-08-05 07:21:10|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|9
1722842480000|2024-08-05 07:21:20|||||||||2
1722842490000|2024-08-05 07:21:30|550.6|550|550.6|550|550.6|550|550.6|550|5
1722842500000|2024-08-05 07:21:40|||||||||6
1722842510000|2024-08-05 07:21:50|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1722842530000|2024-08-05 07:22:10|551|550.4|551.1|550.5|551.1|550.5|551|550.4|2
1722842540000|2024-08-05 07:22:20|551|550.4|551.1|550.5|551.1|550.5|551|550.4|1
1722842550000|2024-08-05 07:22:30|551|550.4|551|550.4|551|550.4|551|550.4|0
1722842560000|2024-08-05 07:22:40|550.9|550.3|551.1|550.5|551.1|550.5|550.9|550.3|14
1722842580000|2024-08-05 07:23:00|551|550.4|551|550.4|551|550.4|551|550.4|0
1722842590000|2024-08-05 07:23:10|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1722842620000|2024-08-05 07:23:40|||||||||1
1722842630000|2024-08-05 07:23:50|||||||||1
1722842650000|2024-08-05 07:24:10|551|550.4|551|550.4|551|550.4|551|550.4|19
1722842660000|2024-08-05 07:24:20|||||||||2
1722842670000|2024-08-05 07:24:30|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1722842690000|2024-08-05 07:24:50|551|550.4|551|550.4|551|550.4|551|550.4|0
1722842710000|2024-08-05 07:25:10|551.1|550.5|551.2|550.6|551.2|550.6|551.1|550.5|3
1722842720000|2024-08-05 07:25:20|551.3|550.7|551.3|550.7|551.4|550.8|551.2|550.6|9
1722842730000|2024-08-05 07:25:30|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|1
1722842760000|2024-08-05 07:26:00|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|3
1722842780000|2024-08-05 07:26:20|551|550.4|551|550.4|551|550.4|551|550.4|1
1722842800000|2024-08-05 07:26:40|550.9|550.3|550.8|550.2|550.9|550.3|550.8|550.2|4
1722842820000|2024-08-05 07:27:00|550.6|550|550.5|549.9|550.9|550.3|550.5|549.9|6
1722842830000|2024-08-05 07:27:10|550.6|550|550.6|550|550.6|550|550.6|550|0
1722842850000|2024-08-05 07:27:30|550.5|549.9|550.6|550|550.6|550|550.5|549.9|0
1722842910000|2024-08-05 07:28:30|||||||||2
1722842950000|2024-08-05 07:29:10|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|3
1722842960000|2024-08-05 07:29:20|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|3
1722843020000|2024-08-05 07:30:20|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1722843030000|2024-08-05 07:30:30|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|1
1722843050000|2024-08-05 07:30:50|550.6|550|550.6|550|550.6|550|550.6|550|6
1722843060000|2024-08-05 07:31:00|||||||||1
1722843080000|2024-08-05 07:31:20|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1722843090000|2024-08-05 07:31:30|550.3|549.7|550.4|549.8|550.4|549.8|550.3|549.7|2
1722843110000|2024-08-05 07:31:50|550.5|549.9|550.6|550|550.6|550|550.5|549.9|7
1722843120000|2024-08-05 07:32:00|||||||||1
1722843150000|2024-08-05 07:32:30|||||||||2
1722843160000|2024-08-05 07:32:40|||||||||2
1722843180000|2024-08-05 07:33:00|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|13
1722843190000|2024-08-05 07:33:10|||||||||2
1722843200000|2024-08-05 07:33:20|||||||||1
1722843210000|2024-08-05 07:33:30|||||||||2
1722843220000|2024-08-05 07:33:40|||||||||1
1722843230000|2024-08-05 07:33:50|||||||||2
1722843280000|2024-08-05 07:34:40|550.7|550.1|550.5|549.9|550.9|550.3|550.5|549.9|16
1722843290000|2024-08-05 07:34:50|550.6|550|550.5|549.9|550.6|550|550.5|549.9|0
1722843300000|2024-08-05 07:35:00|550.6|550|550.6|550|550.6|550|550.6|550|1
1722843320000|2024-08-05 07:35:20|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|1
1722843360000|2024-08-05 07:36:00|550.3|549.7|550.2|549.6|550.3|549.7|550.2|549.6|2
1722843400000|2024-08-05 07:36:40|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1722843410000|2024-08-05 07:36:50|||||||||1
1722843420000|2024-08-05 07:37:00|||||||||1
1722843430000|2024-08-05 07:37:10|550.3|549.7|550.4|549.8|550.4|549.8|550.3|549.7|0
1722843490000|2024-08-05 07:38:10|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|1
1722843500000|2024-08-05 07:38:20|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|1
1722843510000|2024-08-05 07:38:30|550.9|550.3|550.7|550.1|550.9|550.3|550.6|550|29
1722843520000|2024-08-05 07:38:40|550.6|550|550.6|550|550.6|550|550.6|550|13
1722843530000|2024-08-05 07:38:50|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|6
1722843540000|2024-08-05 07:39:00|||||||||4
1722843550000|2024-08-05 07:39:10|||||||||2
1722843560000|2024-08-05 07:39:20|||||||||1
1722843630000|2024-08-05 07:40:30|550.7|550.1|550.8|550.2|550.8|550.2|550.7|550.1|10
1722843640000|2024-08-05 07:40:40|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|1
1722843650000|2024-08-05 07:40:50|550.8|550.2|550.7|550.1|550.8|550.2|550.7|550.1|0
1722843670000|2024-08-05 07:41:10|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1722843710000|2024-08-05 07:41:50|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1722843760000|2024-08-05 07:42:40|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|7
1722843770000|2024-08-05 07:42:50|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1722843780000|2024-08-05 07:43:00|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1722843810000|2024-08-05 07:43:30|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1722843820000|2024-08-05 07:43:40|||||||||1
1722843960000|2024-08-05 07:46:00|550.6|550|550.6|550|550.6|550|550.6|550|2
1722844030000|2024-08-05 07:47:10|||||||||1
1722844040000|2024-08-05 07:47:20|||||||||1
1722844050000|2024-08-05 07:47:30|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|3
1722844060000|2024-08-05 07:47:40|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|2
1722844080000|2024-08-05 07:48:00|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|2
1722844110000|2024-08-05 07:48:30|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1722844200000|2024-08-05 07:50:00|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|2
1722844240000|2024-08-05 07:50:40|549.8|549.2|549.6|549|549.8|549.2|549.6|549|3
1722844260000|2024-08-05 07:51:00|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|6
1722844270000|2024-08-05 07:51:10|||||||||2
1722844280000|2024-08-05 07:51:20|||||||||1
1722844290000|2024-08-05 07:51:30|||||||||1
1722844300000|2024-08-05 07:51:40|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|5
1722844310000|2024-08-05 07:51:50|549.6|549|549.6|549|549.6|549|549.6|549|3
1722844320000|2024-08-05 07:52:00|549.7|549.1|549.9|549.3|549.9|549.3|549.7|549.1|24
1722844330000|2024-08-05 07:52:10|||||||||5
1722844340000|2024-08-05 07:52:20|||||||||3
1722844350000|2024-08-05 07:52:30|||||||||3
1722844360000|2024-08-05 07:52:40|||||||||1
1722844370000|2024-08-05 07:52:50|550.1|549.5|550|549.4|550.1|549.5|550|549.4|8
1722844380000|2024-08-05 07:53:00|549.9|549.3|550.1|549.5|550.1|549.5|549.9|549.3|2
1722844390000|2024-08-05 07:53:10|550|549.4|550|549.4|550|549.4|550|549.4|0
1722844410000|2024-08-05 07:53:30|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|0
1722844420000|2024-08-05 07:53:40|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|5
1722844540000|2024-08-05 07:55:40|549.5|548.9|549.6|549|549.6|549|549.5|548.9|4
1722844550000|2024-08-05 07:55:50|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1722844560000|2024-08-05 07:56:00|549.8|549.2|549.9|549.3|549.9|549.3|549.8|549.2|1
1722844590000|2024-08-05 07:56:30|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|8
1722844610000|2024-08-05 07:56:50|550|549.4|550|549.4|550|549.4|550|549.4|3
1722844620000|2024-08-05 07:57:00|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1722844650000|2024-08-05 07:57:30|550|549.4|549.9|549.3|550|549.4|549.9|549.3|3
1722844660000|2024-08-05 07:57:40|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|5
1722844670000|2024-08-05 07:57:50|||||||||1
1722844680000|2024-08-05 07:58:00|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1722844740000|2024-08-05 07:59:00|550.2|549.6|550.4|549.8|550.4|549.8|550.2|549.6|8
1722844780000|2024-08-05 07:59:40|550.2|549.6|550|549.4|550.2|549.6|550|549.4|3
1722844790000|2024-08-05 07:59:50|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|2
1722844800000|2024-08-05 08:00:00|||||||||1
1722844810000|2024-08-05 08:00:10|||||||||1
1722844820000|2024-08-05 08:00:20|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|5
1722844830000|2024-08-05 08:00:30|550|549.4|550.1|549.5|550.1|549.5|550|549.4|6
1722844860000|2024-08-05 08:01:00|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|3
1722844870000|2024-08-05 08:01:10|550.1|549.5|549.9|549.3|550.1|549.5|549.9|549.3|0
1722844900000|2024-08-05 08:01:40|549.8|549.2|549.7|549.1|549.8|549.2|549.7|549.1|4
1722844940000|2024-08-05 08:02:20|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|5
1722845010000|2024-08-05 08:03:30|550.1|549.5|550.2|549.6|550.2|549.6|550.1|549.5|5
1722845040000|2024-08-05 08:04:00|550.1|549.5|549.9|549.3|550.1|549.5|549.9|549.3|5
1722845050000|2024-08-05 08:04:10|||||||||1
1722845070000|2024-08-05 08:04:30|||||||||1
1722845100000|2024-08-05 08:05:00|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|4
1722845110000|2024-08-05 08:05:10|550.2|549.6|550.4|549.8|550.4|549.8|550.2|549.6|3
1722845120000|2024-08-05 08:05:20|550.6|550|550.6|550|550.8|550.2|550.6|550|10
1722845170000|2024-08-05 08:06:10|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|2
1722845180000|2024-08-05 08:06:20|||||||||1
1722845200000|2024-08-05 08:06:40|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|7
1722845210000|2024-08-05 08:06:50|||||||||1
1722845240000|2024-08-05 08:07:20|550.8|550.2|550.9|550.3|550.9|550.3|550.8|550.2|7
1722845260000|2024-08-05 08:07:40|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|5
1722845310000|2024-08-05 08:08:30|550.5|549.9|550.6|550|550.6|550|550.5|549.9|3
1722845320000|2024-08-05 08:08:40|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1722845330000|2024-08-05 08:08:50|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1722845350000|2024-08-05 08:09:10|550.3|549.7|550.4|549.8|550.4|549.8|550.3|549.7|12
1722845360000|2024-08-05 08:09:20|||||||||1
1722845370000|2024-08-05 08:09:30|||||||||1
1722845380000|2024-08-05 08:09:40|550.2|549.6|550.4|549.8|550.4|549.8|550.2|549.6|0
1722845450000|2024-08-05 08:10:50|550.2|549.6|550.4|549.8|550.4|549.8|550.2|549.6|0
1722845470000|2024-08-05 08:11:10|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1722845480000|2024-08-05 08:11:20|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|1
1722845490000|2024-08-05 08:11:30|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|4
1722845560000|2024-08-05 08:12:40|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1722845570000|2024-08-05 08:12:50|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|7
1722845580000|2024-08-05 08:13:00|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|1
1722845590000|2024-08-05 08:13:10|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1722845620000|2024-08-05 08:13:40|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1722845670000|2024-08-05 08:14:30|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1722845690000|2024-08-05 08:14:50|550.3|549.7|550.4|549.8|550.4|549.8|550.3|549.7|2
1722845830000|2024-08-05 08:17:10|550.3|549.7|550.1|549.5|550.3|549.7|550.1|549.5|0
1722845860000|2024-08-05 08:17:40|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|2
1722845890000|2024-08-05 08:18:10|550|549.4|550|549.4|550|549.4|550|549.4|3
1722845900000|2024-08-05 08:18:20|549.9|549.3|549.7|549.1|549.9|549.3|549.7|549.1|5
1722845910000|2024-08-05 08:18:30|549.6|549|549.4|548.8|549.6|549|549.4|548.8|0
1722845940000|2024-08-05 08:19:00|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|5
1722845960000|2024-08-05 08:19:20|549.4|548.8|549.4|548.8|549.4|548.8|549.3|548.7|0
1722845990000|2024-08-05 08:19:50|||||||||6
1722846000000|2024-08-05 08:20:00|549.5|548.9|549.6|549|549.6|549|549.4|548.8|10
1722846010000|2024-08-05 08:20:10|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|5
1722846030000|2024-08-05 08:20:30|||||||||12
1722846040000|2024-08-05 08:20:40|||||||||1
1722846060000|2024-08-05 08:21:00|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1722846100000|2024-08-05 08:21:40|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|0
1722846170000|2024-08-05 08:22:50|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|3
1722846190000|2024-08-05 08:23:10|||||||||1
1722846220000|2024-08-05 08:23:40|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|3
1722846270000|2024-08-05 08:24:30|548.7|548.1|548.8|548.2|548.8|548.2|548.7|548.1|3
1722846280000|2024-08-05 08:24:40|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|1
1722846290000|2024-08-05 08:24:50|||||||||1
1722846300000|2024-08-05 08:25:00|||||||||1
1722846310000|2024-08-05 08:25:10|||||||||1
1722846320000|2024-08-05 08:25:20|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|4
1722846330000|2024-08-05 08:25:30|||||||||1
1722846340000|2024-08-05 08:25:40|||||||||2
1722846350000|2024-08-05 08:25:50|548.9|548.3|549|548.4|549|548.4|548.9|548.3|9
1722846360000|2024-08-05 08:26:00|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|2
1722846370000|2024-08-05 08:26:10|549|548.4|549.1|548.5|549.1|548.5|549|548.4|2
1722846420000|2024-08-05 08:27:00|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|2
1722846430000|2024-08-05 08:27:10|548.6|548|548.6|548|548.6|548|548.6|548|3
1722846440000|2024-08-05 08:27:20|548.7|548.1|548.6|548|548.7|548.1|548.6|548|1
1722846450000|2024-08-05 08:27:30|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|1
1722846460000|2024-08-05 08:27:40|||||||||3
1722846470000|2024-08-05 08:27:50|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|1
1722846480000|2024-08-05 08:28:00|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|1
1722846490000|2024-08-05 08:28:10|||||||||1
1722846500000|2024-08-05 08:28:20|||||||||1
1722846530000|2024-08-05 08:28:50|548.7|548.1|548.9|548.3|548.9|548.3|548.7|548.1|1
1722846540000|2024-08-05 08:29:00|548.7|548.1|548.6|548|548.7|548.1|548.6|548|3
1722846580000|2024-08-05 08:29:40|||||||||2
1722846600000|2024-08-05 08:30:00|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|0
1722846640000|2024-08-05 08:30:40|548.8|548.2|549|548.4|549|548.4|548.8|548.2|4
1722846690000|2024-08-05 08:31:30|549.4|548.8|549.3|548.7|549.4|548.8|549.3|548.7|3
1722846720000|2024-08-05 08:32:00|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|8
1722846750000|2024-08-05 08:32:30|549|548.4|549|548.4|549|548.4|549|548.4|0
1722846790000|2024-08-05 08:33:10|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|0
1722846800000|2024-08-05 08:33:20|549|548.4|549|548.4|549|548.4|549|548.4|1
1722846990000|2024-08-05 08:36:30|549.1|548.5|549.1|548.5|549.2|548.6|549.1|548.5|2
1722847060000|2024-08-05 08:37:40|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|0
1722847130000|2024-08-05 08:38:50|||||||||1
1722847140000|2024-08-05 08:39:00|||||||||1
1722847150000|2024-08-05 08:39:10|549.4|548.8|549.5|548.9|549.5|548.9|549.4|548.8|3
1722847160000|2024-08-05 08:39:20|549.7|549.1|549.6|549|549.7|549.1|549.6|549|5
1722847220000|2024-08-05 08:40:20|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1722847230000|2024-08-05 08:40:30|549.6|549|549.6|549|549.6|549|549.6|549|0
1722847280000|2024-08-05 08:41:20|549.5|548.9|549.4|548.8|549.5|548.9|549.4|548.8|10
1722847330000|2024-08-05 08:42:10|549.2|548.6|549.1|548.5|549.2|548.6|549.1|548.5|2
1722847340000|2024-08-05 08:42:20|||||||||1
1722847360000|2024-08-05 08:42:40|549.2|548.6|549.2|548.6|549.2|548.6|549.1|548.5|0
1722847380000|2024-08-05 08:43:00|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|0
1722847390000|2024-08-05 08:43:10|||||||||1
1722847410000|2024-08-05 08:43:30|549|548.4|549|548.4|549|548.4|549|548.4|2
1722847460000|2024-08-05 08:44:20|||||||||1
1722847510000|2024-08-05 08:45:10|548.9|548.3|548.7|548.1|548.9|548.3|548.7|548.1|2
1722847520000|2024-08-05 08:45:20|548.6|548|548.5|547.9|548.6|548|548.5|547.9|5
1722847530000|2024-08-05 08:45:30|548.4|547.8|548.1|547.5|548.4|547.8|548.1|547.5|3
1722847540000|2024-08-05 08:45:40|548.2|547.6|548.1|547.5|548.2|547.6|548.1|547.5|6
1722847550000|2024-08-05 08:45:50|548|547.4|548.1|547.5|548.1|547.5|548|547.4|2
1722847560000|2024-08-05 08:46:00|548|547.4|548.1|547.5|548.1|547.5|548|547.4|13
1722847570000|2024-08-05 08:46:10|548.2|547.6|548.1|547.5|548.2|547.6|548.1|547.5|0
1722847580000|2024-08-05 08:46:20|548|547.4|548|547.4|548|547.4|548|547.4|1
1722847600000|2024-08-05 08:46:40|547.8|547.2|547.8|547.2|547.8|547.2|547.7|547.1|8
1722847610000|2024-08-05 08:46:50|547.9|547.3|548|547.4|548|547.4|547.9|547.3|0
1722847620000|2024-08-05 08:47:00|547.9|547.3|547.8|547.2|548|547.4|547.8|547.2|7
1722847630000|2024-08-05 08:47:10|||||||||1
1722847640000|2024-08-05 08:47:20|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|1
1722847680000|2024-08-05 08:48:00|547.8|547.2|548|547.4|548|547.4|547.8|547.2|1
1722847690000|2024-08-05 08:48:10|547.9|547.3|548.1|547.5|548.1|547.5|547.9|547.3|5
1722847710000|2024-08-05 08:48:30|548.5|547.9|548.6|548|548.6|548|548.5|547.9|11
1722847720000|2024-08-05 08:48:40|548.5|547.9|548.3|547.7|548.5|547.9|548.3|547.7|73
1722847730000|2024-08-05 08:48:50|||||||||3
1722847740000|2024-08-05 08:49:00|548.2|547.6|547.8|547.2|548.2|547.6|547.8|547.2|8
1722847750000|2024-08-05 08:49:10|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|0
1722847760000|2024-08-05 08:49:20|547.8|547.2|547.8|547.2|547.9|547.3|547.7|547.1|21
1722847770000|2024-08-05 08:49:30|547.9|547.3|547.8|547.2|547.9|547.3|547.8|547.2|2
1722847800000|2024-08-05 08:50:00|547.9|547.3|548|547.4|548|547.4|547.9|547.3|0
1722847810000|2024-08-05 08:50:10|547.8|547.2|548|547.4|548|547.4|547.8|547.2|2
1722847820000|2024-08-05 08:50:20|547.9|547.3|547.7|547.1|547.9|547.3|547.7|547.1|3
1722847830000|2024-08-05 08:50:30|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|1
1722847840000|2024-08-05 08:50:40|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|0
1722847860000|2024-08-05 08:51:00|547.8|547.2|547.7|547.1|547.8|547.2|547.7|547.1|0
1722847880000|2024-08-05 08:51:20|547.5|546.9|547.5|546.9|547.5|546.9|547.3|546.7|6
1722847890000|2024-08-05 08:51:30|547.4|546.8|547.3|546.7|547.4|546.8|547.3|546.7|3
1722847920000|2024-08-05 08:52:00|||||||||4
1722847930000|2024-08-05 08:52:10|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|7
1722847940000|2024-08-05 08:52:20|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|0
1722847960000|2024-08-05 08:52:40|547.4|546.8|547.4|546.8|547.4|546.8|547.3|546.7|0
1722847970000|2024-08-05 08:52:50|||||||||14
1722848000000|2024-08-05 08:53:20|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|0
1722848010000|2024-08-05 08:53:30|547.7|547.1|547.5|546.9|547.7|547.1|547.5|546.9|9
1722848020000|2024-08-05 08:53:40|547.4|546.8|547.4|546.8|547.5|546.9|547.4|546.8|4
1722848040000|2024-08-05 08:54:00|||||||||2
1722848060000|2024-08-05 08:54:20|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|0
1722848090000|2024-08-05 08:54:50|547.3|546.7|547.5|546.9|547.5|546.9|547.3|546.7|8
1722848140000|2024-08-05 08:55:40|547.3|546.7|547.4|546.8|547.4|546.8|547.3|546.7|2
1722848150000|2024-08-05 08:55:50|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|0
1722848180000|2024-08-05 08:56:20|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|2
1722848190000|2024-08-05 08:56:30|547.3|546.7|547.2|546.6|547.3|546.7|547.2|546.6|3
1722848200000|2024-08-05 08:56:40|547|546.4|547|546.4|547|546.4|547|546.4|6
1722848220000|2024-08-05 08:57:00|547.1|546.5|547|546.4|547.1|546.5|547|546.4|0
1722848230000|2024-08-05 08:57:10|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|0
1722848240000|2024-08-05 08:57:20|547|546.4|547|546.4|547|546.4|547|546.4|1
1722848260000|2024-08-05 08:57:40|547.1|546.5|547.2|546.6|547.2|546.6|547.1|546.5|2
1722848270000|2024-08-05 08:57:50|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|9
1722848280000|2024-08-05 08:58:00|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|0
1722848300000|2024-08-05 08:58:20|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|2
1722848320000|2024-08-05 08:58:40|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|5
1722848330000|2024-08-05 08:58:50|547.2|546.6|547.1|546.5|547.2|546.6|547|546.4|4
1722848340000|2024-08-05 08:59:00|547|546.4|547|546.4|547|546.4|547|546.4|1
1722848350000|2024-08-05 08:59:10|546.8|546.2|547|546.4|547|546.4|546.8|546.2|2
1722848400000|2024-08-05 09:00:00|547.2|546.6|547.3|546.7|547.3|546.7|547.2|546.6|3
1722848410000|2024-08-05 09:00:10|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|3
1722848420000|2024-08-05 09:00:20|||||||||1
1722848430000|2024-08-05 09:00:30|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|0
1722848440000|2024-08-05 09:00:40|547.7|547.1|547.8|547.2|547.8|547.2|547.7|547.1|4
1722848470000|2024-08-05 09:01:10|||||||||1
1722848480000|2024-08-05 09:01:20|||||||||1
1722848510000|2024-08-05 09:01:50|547.7|547.1|547.7|547.1|547.8|547.2|547.7|547.1|0
1722848520000|2024-08-05 09:02:00|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|0
1722848540000|2024-08-05 09:02:20|547.9|547.3|548|547.4|548|547.4|547.8|547.2|12
1722848560000|2024-08-05 09:02:40|547.9|547.3|547.8|547.2|547.9|547.3|547.8|547.2|3
1722848570000|2024-08-05 09:02:50|547.7|547.1|547.8|547.2|547.8|547.2|547.7|547.1|0
1722848580000|2024-08-05 09:03:00|547.9|547.3|547.7|547.1|547.9|547.3|547.7|547.1|7
1722848590000|2024-08-05 09:03:10|547.8|547.2|547.9|547.3|547.9|547.3|547.8|547.2|3
1722848600000|2024-08-05 09:03:20|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|2
1722848610000|2024-08-05 09:03:30|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|4
1722848640000|2024-08-05 09:04:00|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|3
1722848660000|2024-08-05 09:04:20|547.6|547|547.5|546.9|547.6|547|547.5|546.9|0
1722848670000|2024-08-05 09:04:30|547.6|547|547.6|547|547.6|547|547.6|547|0
1722848680000|2024-08-05 09:04:40|547.5|546.9|547.7|547.1|547.7|547.1|547.5|546.9|1
1722848690000|2024-08-05 09:04:50|547.6|547|547.6|547|547.6|547|547.6|547|0
1722848700000|2024-08-05 09:05:00|547.5|546.9|547.8|547.2|547.8|547.2|547.5|546.9|2
1722848710000|2024-08-05 09:05:10|547.7|547.1|547.6|547|547.7|547.1|547.6|547|2
1722848730000|2024-08-05 09:05:30|547.7|547.1|547.6|547|547.7|547.1|547.6|547|1
1722848740000|2024-08-05 09:05:40|547.7|547.1|547.6|547|547.7|547.1|547.6|547|1
1722848750000|2024-08-05 09:05:50|||||||||1
1722848810000|2024-08-05 09:06:50|547.7|547.1|547.8|547.2|547.8|547.2|547.7|547.1|0
1722848870000|2024-08-05 09:07:50|547.9|547.3|547.8|547.2|547.9|547.3|547.8|547.2|1
1722848890000|2024-08-05 09:08:10|547.6|547|547.6|547|547.6|547|547.6|547|5
1722848910000|2024-08-05 09:08:30|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|1
1722848920000|2024-08-05 09:08:40|||||||||1
1722848930000|2024-08-05 09:08:50|547.3|546.7|547.4|546.8|547.5|546.9|547.3|546.7|13
1722848940000|2024-08-05 09:09:00|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|0
1722848950000|2024-08-05 09:09:10|547.6|547|547.7|547.1|547.7|547.1|547.6|547|3
1722848960000|2024-08-05 09:09:20|547.5|546.9|547.7|547.1|547.8|547.2|547.5|546.9|5
1722848970000|2024-08-05 09:09:30|547.5|546.9|547.8|547.2|547.8|547.2|547.5|546.9|1
1722848990000|2024-08-05 09:09:50|||||||||1
1722849000000|2024-08-05 09:10:00|||||||||1
1722849010000|2024-08-05 09:10:10|547.9|547.3|547.8|547.2|547.9|547.3|547.8|547.2|0
1722849050000|2024-08-05 09:10:50|547.7|547.1|547.5|546.9|547.7|547.1|547.5|546.9|1
1722849070000|2024-08-05 09:11:10|547.4|546.8|547.3|546.7|547.4|546.8|547.3|546.7|9
1722849090000|2024-08-05 09:11:30|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|1
1722849110000|2024-08-05 09:11:50|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|2
1722849120000|2024-08-05 09:12:00|||||||||2
1722849150000|2024-08-05 09:12:30|547.2|546.6|547.3|546.7|547.3|546.7|547.2|546.6|1
1722849160000|2024-08-05 09:12:40|547.2|546.6|547|546.4|547.2|546.6|547|546.4|4
1722849170000|2024-08-05 09:12:50|||||||||1
1722849180000|2024-08-05 09:13:00|||||||||4
1722849220000|2024-08-05 09:13:40|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|7
1722849230000|2024-08-05 09:13:50|546.9|546.2|546.8|546.2|546.9|546.3|546.8|546.2|15
1722849250000|2024-08-05 09:14:10|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|11
1722849270000|2024-08-05 09:14:30|||||||||8
1722849280000|2024-08-05 09:14:40|546.8|546.2|546.9|546.3|546.9|546.3|546.8|546.2|0
1722849300000|2024-08-05 09:15:00|547|546.4|547.3|546.7|547.3|546.7|547|546.4|2
1722849310000|2024-08-05 09:15:10|547.2|546.6|547.3|546.7|547.3|546.7|547.2|546.6|0
1722849320000|2024-08-05 09:15:20|||||||||1
1722849330000|2024-08-05 09:15:30|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|2
1722849400000|2024-08-05 09:16:40|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|1
1722849420000|2024-08-05 09:17:00|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|5
1722849430000|2024-08-05 09:17:10|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|0
1722849440000|2024-08-05 09:17:20|547.6|547|547.8|547.2|547.8|547.2|547.6|547|3
1722849470000|2024-08-05 09:17:50|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|0
1722849480000|2024-08-05 09:18:00|547.8|547.2|547.7|547.1|547.8|547.2|547.7|547.1|1
1722849500000|2024-08-05 09:18:20|547.6|547|547.5|546.9|547.6|547|547.5|546.9|0
1722849540000|2024-08-05 09:19:00|||||||||2
1722849560000|2024-08-05 09:19:20|||||||||1
1722849580000|2024-08-05 09:19:40|||||||||1
1722849640000|2024-08-05 09:20:40|547.4|546.8|547.5|546.9|547.5|546.9|547.4|546.8|4
1722849680000|2024-08-05 09:21:20|547.6|547|547.5|546.9|547.6|547|547.5|546.9|1
1722849690000|2024-08-05 09:21:30|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|2
1722849710000|2024-08-05 09:21:50|||||||||1
1722849720000|2024-08-05 09:22:00|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|0
1722849800000|2024-08-05 09:23:20|||||||||1
1722849920000|2024-08-05 09:25:20|547.5|546.9|547.2|546.6|547.5|546.9|547.2|546.6|12
1722849950000|2024-08-05 09:25:50|547|546.4|547|546.4|547|546.4|547|546.4|0
1722849970000|2024-08-05 09:26:10|547.1|546.5|547.4|546.8|547.4|546.8|547.1|546.5|11
1722849980000|2024-08-05 09:26:20|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|0
1722850000000|2024-08-05 09:26:40|||||||||1
1722850030000|2024-08-05 09:27:10|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|0
1722850040000|2024-08-05 09:27:20|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|0
1722850080000|2024-08-05 09:28:00|547.4|546.8|547.8|547.2|547.8|547.2|547.4|546.8|16
1722850090000|2024-08-05 09:28:10|548|547.4|548|547.4|548|547.4|548|547.4|6
1722850100000|2024-08-05 09:28:20|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|1
1722850110000|2024-08-05 09:28:30|548|547.4|548|547.4|548|547.4|548|547.4|0
1722850140000|2024-08-05 09:29:00|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|1
1722850180000|2024-08-05 09:29:40|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|1
1722850210000|2024-08-05 09:30:10|547.7|547.1|547.7|547.1|547.7|547.1|547.5|546.9|6
1722850220000|2024-08-05 09:30:20|547.8|547.2|548.3|547.7|548.3|547.7|547.8|547.2|7
1722850270000|2024-08-05 09:31:10|548.4|547.8|548.3|547.7|548.4|547.8|548.3|547.7|0
1722850340000|2024-08-05 09:32:20|548.2|547.6|548|547.4|548.2|547.6|548|547.4|0
1722850380000|2024-08-05 09:33:00|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|4
1722850390000|2024-08-05 09:33:10|548|547.4|548|547.4|548|547.4|548|547.4|2
1722850400000|2024-08-05 09:33:20|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|9
1722850410000|2024-08-05 09:33:30|548.1|547.5|548.2|547.6|548.2|547.6|548|547.4|3
1722850420000|2024-08-05 09:33:40|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|0
1722850440000|2024-08-05 09:34:00|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|2
1722850450000|2024-08-05 09:34:10|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|0
1722850460000|2024-08-05 09:34:20|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|1
1722850470000|2024-08-05 09:34:30|548.1|547.5|548.2|547.6|548.2|547.6|548.1|547.5|5
1722850510000|2024-08-05 09:35:10|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|0
1722850530000|2024-08-05 09:35:30|||||||||2
1722850630000|2024-08-05 09:37:10|548.2|547.6|548.3|547.7|548.3|547.7|548.2|547.6|2
1722850660000|2024-08-05 09:37:40|||||||||1
1722850740000|2024-08-05 09:39:00|548.2|547.6|547.7|547.1|548.2|547.6|547.7|547.1|2
1722850760000|2024-08-05 09:39:20|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|0
1722850780000|2024-08-05 09:39:40|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|1
1722850790000|2024-08-05 09:39:50|547.8|547.2|547.8|547.2|547.8|547.2|547.7|547.1|0
1722850810000|2024-08-05 09:40:10|547.7|547.1|547.6|547|547.7|547.1|547.6|547|4
1722850820000|2024-08-05 09:40:20|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|3
1722850830000|2024-08-05 09:40:30|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|0
1722850840000|2024-08-05 09:40:40|||||||||1
1722850860000|2024-08-05 09:41:00|547.9|547.3|547.9|547.3|548|547.4|547.9|547.3|3
1722850880000|2024-08-05 09:41:20|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|0
1722850900000|2024-08-05 09:41:40|547.6|547|547.6|547|547.6|547|547.6|547|6
1722850910000|2024-08-05 09:41:50|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|1
1722850940000|2024-08-05 09:42:20|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|2
1722851010000|2024-08-05 09:43:30|||||||||1
1722851030000|2024-08-05 09:43:50|548.2|547.6|548.6|548|548.6|548|548.2|547.6|10
1722851040000|2024-08-05 09:44:00|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|0
1722851060000|2024-08-05 09:44:20|548.6|548|548.6|548|548.6|548|548.6|548|0
1722851080000|2024-08-05 09:44:40|||||||||1
1722851090000|2024-08-05 09:44:50|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|0
1722851100000|2024-08-05 09:45:00|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|2
1722851120000|2024-08-05 09:45:20|548.4|547.8|548.3|547.7|548.4|547.8|548.3|547.7|2
1722851160000|2024-08-05 09:46:00|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|15
1722851180000|2024-08-05 09:46:20|||||||||9
1722851190000|2024-08-05 09:46:30|||||||||20
1722851200000|2024-08-05 09:46:40|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|1
1722851250000|2024-08-05 09:47:30|548.4|547.8|548.3|547.7|548.4|547.8|548.3|547.7|2
1722851300000|2024-08-05 09:48:20|||||||||1
1722851320000|2024-08-05 09:48:40|||||||||2
1722851330000|2024-08-05 09:48:50|548.2|547.6|548.3|547.7|548.3|547.7|548.2|547.6|6
1722851340000|2024-08-05 09:49:00|||||||||1
1722851370000|2024-08-05 09:49:30|||||||||1
1722851390000|2024-08-05 09:49:50|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|0
1722851400000|2024-08-05 09:50:00|548.5|547.9|548.6|548|548.6|548|548.5|547.9|13
1722851500000|2024-08-05 09:51:40|548.5|547.9|548.6|548|548.6|548|548.5|547.9|0
1722851540000|2024-08-05 09:52:20|548.4|547.8|548.2|547.6|548.4|547.8|548.2|547.6|11
1722851560000|2024-08-05 09:52:40|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|0
1722851600000|2024-08-05 09:53:20|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|11
1722851610000|2024-08-05 09:53:30|548.3|547.7|548.3|547.7|548.3|547.7|548.2|547.6|0
1722851620000|2024-08-05 09:53:40|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|0
1722851640000|2024-08-05 09:54:00|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|6
1722851690000|2024-08-05 09:54:50|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|0
1722851700000|2024-08-05 09:55:00|||||||||1
1722851740000|2024-08-05 09:55:40|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|8
1722851760000|2024-08-05 09:56:00|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|18
1722851770000|2024-08-05 09:56:10|||||||||2
1722851840000|2024-08-05 09:57:20|547.6|547|547.8|547.2|547.8|547.2|547.6|547|9
1722851860000|2024-08-05 09:57:40|547.9|547.3|548|547.4|548|547.4|547.9|547.3|6
1722851880000|2024-08-05 09:58:00|547.9|547.3|548|547.4|548|547.4|547.9|547.3|0
1722851900000|2024-08-05 09:58:20|||||||||1
1722851940000|2024-08-05 09:59:00|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|3
1722851950000|2024-08-05 09:59:10|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|1
1722851970000|2024-08-05 09:59:30|547.9|547.3|547.8|547.2|547.9|547.3|547.8|547.2|14
1722851980000|2024-08-05 09:59:40|547.9|547.3|547.8|547.2|547.9|547.3|547.8|547.2|0
1722851990000|2024-08-05 09:59:50|547.7|547.1|547.9|547.3|547.9|547.3|547.7|547.1|20
1722852000000|2024-08-05 10:00:00|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|0
1722852050000|2024-08-05 10:00:50|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|5
1722852060000|2024-08-05 10:01:00|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|0
1722852090000|2024-08-05 10:01:30|547.9|547.3|547.8|547.2|547.9|547.3|547.8|547.2|0
1722852120000|2024-08-05 10:02:00|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|13
1722852130000|2024-08-05 10:02:10|547.8|547.2|547.7|547.1|547.8|547.2|547.7|547.1|8
1722852140000|2024-08-05 10:02:20|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|2
1722852190000|2024-08-05 10:03:10|||||||||1
1722852260000|2024-08-05 10:04:20|547.7|547.1|547.8|547.2|547.8|547.2|547.7|547.1|107
1722852270000|2024-08-05 10:04:30|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|0
1722852280000|2024-08-05 10:04:40|547.6|547|547.6|547|547.6|547|547.6|547|1
1722852300000|2024-08-05 10:05:00|||||||||1
1722852390000|2024-08-05 10:06:30|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|6
1722852420000|2024-08-05 10:07:00|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|5
1722852440000|2024-08-05 10:07:20|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|1
1722852460000|2024-08-05 10:07:40|547.6|547|547.6|547|547.6|547|547.6|547|3
1722852540000|2024-08-05 10:09:00|||||||||1
1722852550000|2024-08-05 10:09:10|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|0
1722852560000|2024-08-05 10:09:20|547.6|547|547.8|547.2|547.9|547.3|547.6|547|1
1722852590000|2024-08-05 10:09:50|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|0
1722852600000|2024-08-05 10:10:00|547.6|547|548.1|547.5|548.1|547.5|547.6|547|14
1722852710000|2024-08-05 10:11:50|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|0
1722852800000|2024-08-05 10:13:20|548|547.4|548.1|547.5|548.1|547.5|548|547.4|0
1722852940000|2024-08-05 10:15:40|||||||||1
1722853020000|2024-08-05 10:17:00|||||||||1
1722853030000|2024-08-05 10:17:10|548.6|548|548.2|547.6|548.6|548|548.2|547.6|19
1722853040000|2024-08-05 10:17:20|548.1|547.5|548.3|547.7|548.3|547.7|548.1|547.5|1
1722853050000|2024-08-05 10:17:30|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|1
1722853060000|2024-08-05 10:17:40|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|0
1722853070000|2024-08-05 10:17:50|||||||||4
1722853080000|2024-08-05 10:18:00|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|2
1722853100000|2024-08-05 10:18:20|547.6|547|547.8|547.2|547.8|547.2|547.6|547|5
1722853160000|2024-08-05 10:19:20|||||||||1
1722853200000|2024-08-05 10:20:00|548|547.4|548|547.4|548|547.4|548|547.4|1
1722853250000|2024-08-05 10:20:50|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|0
1722853270000|2024-08-05 10:21:10|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|0
1722853290000|2024-08-05 10:21:30|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|1
1722853350000|2024-08-05 10:22:30|547.7|547.1|547.8|547.2|547.8|547.2|547.7|547.1|0
1722853450000|2024-08-05 10:24:10|547.6|547|547.2|546.6|547.6|547|547.2|546.6|9
1722853460000|2024-08-05 10:24:20|547.3|546.7|547.4|546.8|547.4|546.8|547.3|546.7|5
1722853480000|2024-08-05 10:24:40|547.2|546.6|547.1|546.5|547.2|546.6|547.1|546.5|7
1722853520000|2024-08-05 10:25:20|||||||||3
1722853550000|2024-08-05 10:25:50|547.2|546.6|547.3|546.7|547.3|546.7|547.2|546.6|0
1722853610000|2024-08-05 10:26:50|||||||||6
1722853650000|2024-08-05 10:27:30|||||||||5
1722853670000|2024-08-05 10:27:50|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|1
1722853680000|2024-08-05 10:28:00|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|1
1722853690000|2024-08-05 10:28:10|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|0
1722853700000|2024-08-05 10:28:20|547.1|546.5|547.3|546.7|547.3|546.7|547.1|546.5|13
1722853710000|2024-08-05 10:28:30|||||||||1
1722853790000|2024-08-05 10:29:50|547.6|547|547.6|547|547.6|547|547.6|547|4
1722853810000|2024-08-05 10:30:10|547.3|546.7|547.4|546.8|547.4|546.8|547.3|546.7|4
1722853820000|2024-08-05 10:30:20|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|0
1722853830000|2024-08-05 10:30:30|547.1|546.5|547.3|546.7|547.3|546.7|547.1|546.5|9
1722853840000|2024-08-05 10:30:40|547.2|546.6|547.2|546.6|547.2|546.6|547.1|546.5|2
1722853850000|2024-08-05 10:30:50|||||||||1
1722853890000|2024-08-05 10:31:30|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|1
1722854010000|2024-08-05 10:33:30|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|0
1722854020000|2024-08-05 10:33:40|547.3|546.7|547.4|546.8|547.4|546.8|547.3|546.7|0
1722854030000|2024-08-05 10:33:50|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|0
1722854040000|2024-08-05 10:34:00|||||||||1
1722854050000|2024-08-05 10:34:10|||||||||1
1722854070000|2024-08-05 10:34:30|547.4|546.8|547.4|546.8|547.5|546.9|547.4|546.8|2
1722854080000|2024-08-05 10:34:40|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|1
1722854090000|2024-08-05 10:34:50|||||||||1
1722854100000|2024-08-05 10:35:00|547.4|546.8|547.6|547|547.6|547|547.4|546.8|1
1722854150000|2024-08-05 10:35:50|||||||||1
1722854180000|2024-08-05 10:36:20|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|0
1722854200000|2024-08-05 10:36:40|547.6|547|547.6|547|547.6|547|547.6|547|0
1722854210000|2024-08-05 10:36:50|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|0
1722854220000|2024-08-05 10:37:00|547.6|547|547.5|546.9|547.6|547|547.5|546.9|0
1722854230000|2024-08-05 10:37:10|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|5
1722854240000|2024-08-05 10:37:20|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|1
1722854260000|2024-08-05 10:37:40|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|0
1722854270000|2024-08-05 10:37:50|547.3|546.7|547.1|546.5|547.3|546.7|547.1|546.5|12
1722854280000|2024-08-05 10:38:00|||||||||2
1722854320000|2024-08-05 10:38:40|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|4
1722854330000|2024-08-05 10:38:50|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|0
1722854360000|2024-08-05 10:39:20|546.9|546.3|547.1|546.5|547.1|546.5|546.9|546.3|5
1722854370000|2024-08-05 10:39:30|546.9|546.3|547|546.4|547|546.4|546.9|546.3|0
1722854380000|2024-08-05 10:39:40|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|0
1722854420000|2024-08-05 10:40:20|546.9|546.3|546.9|546.3|547|546.4|546.9|546.3|8
1722854430000|2024-08-05 10:40:30|547|546.4|547|546.4|547|546.4|547|546.4|0
1722854480000|2024-08-05 10:41:20|547.1|546.5|547|546.4|547.1|546.5|547|546.4|4
1722854490000|2024-08-05 10:41:30|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|2
1722854500000|2024-08-05 10:41:40|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|1
1722854520000|2024-08-05 10:42:00|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|16
1722854530000|2024-08-05 10:42:10|||||||||10
1722854570000|2024-08-05 10:42:50|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|4
1722854580000|2024-08-05 10:43:00|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|0
1722854600000|2024-08-05 10:43:20|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|0
1722854620000|2024-08-05 10:43:40|||||||||14
1722854650000|2024-08-05 10:44:10|||||||||2
1722854660000|2024-08-05 10:44:20|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|0
1722854690000|2024-08-05 10:44:50|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|4
1722854720000|2024-08-05 10:45:20|546.3|545.7|546.4|545.8|546.4|545.8|546.3|545.7|42
1722854730000|2024-08-05 10:45:30|||||||||11
1722854740000|2024-08-05 10:45:40|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|1
1722854750000|2024-08-05 10:45:50|546.4|545.8|546.3|545.7|546.4|545.8|546.3|545.7|2
1722854760000|2024-08-05 10:46:00|||||||||1
1722854770000|2024-08-05 10:46:10|||||||||1
1722854780000|2024-08-05 10:46:20|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|5
1722854790000|2024-08-05 10:46:30|||||||||3
1722854820000|2024-08-05 10:47:00|||||||||6
1722854830000|2024-08-05 10:47:10|||||||||2
1722854850000|2024-08-05 10:47:30|546.2|545.6|546.3|545.7|546.3|545.7|546.2|545.6|10
1722854890000|2024-08-05 10:48:10|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|1
1722854900000|2024-08-05 10:48:20|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|3
1722854910000|2024-08-05 10:48:30|||||||||1
1722855000000|2024-08-05 10:50:00|546.4|545.8|546.3|545.7|546.4|545.8|546.3|545.7|1
1722855010000|2024-08-05 10:50:10|546.4|545.8|546.3|545.7|546.4|545.8|546.3|545.7|0
1722855030000|2024-08-05 10:50:30|||||||||1
1722855050000|2024-08-05 10:50:50|546.4|545.8|546.3|545.7|546.4|545.8|546.3|545.7|19
1722855070000|2024-08-05 10:51:10|546.4|545.8|546.3|545.7|546.4|545.8|546.3|545.7|0
1722855080000|2024-08-05 10:51:20|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|4
1722855090000|2024-08-05 10:51:30|||||||||1
1722855130000|2024-08-05 10:52:10|||||||||1
1722855160000|2024-08-05 10:52:40|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|15
1722855170000|2024-08-05 10:52:50|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|0
1722855180000|2024-08-05 10:53:00|546.1|545.5|545.9|545.3|546.1|545.5|545.9|545.3|7
1722855190000|2024-08-05 10:53:10|546|545.4|546.1|545.5|546.1|545.5|546|545.4|1
1722855200000|2024-08-05 10:53:20|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|11
1722855210000|2024-08-05 10:53:30|||||||||1
1722855220000|2024-08-05 10:53:40|546.1|545.5|546.2|545.6|546.2|545.6|546.1|545.5|2
1722855260000|2024-08-05 10:54:20|||||||||1
1722855290000|2024-08-05 10:54:50|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|9
1722855300000|2024-08-05 10:55:00|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|0
1722855330000|2024-08-05 10:55:30|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|0
1722855360000|2024-08-05 10:56:00|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|0
1722855370000|2024-08-05 10:56:10|||||||||2
1722855380000|2024-08-05 10:56:20|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|0
1722855390000|2024-08-05 10:56:30|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|0
1722855410000|2024-08-05 10:56:50|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|9
1722855420000|2024-08-05 10:57:00|||||||||2
1722855430000|2024-08-05 10:57:10|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|0
1722855440000|2024-08-05 10:57:20|||||||||1
1722855490000|2024-08-05 10:58:10|546|545.4|546.2|545.6|546.2|545.6|546|545.4|0
1722855500000|2024-08-05 10:58:20|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|1
1722855510000|2024-08-05 10:58:30|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|2
1722855520000|2024-08-05 10:58:40|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|6
1722855530000|2024-08-05 10:58:50|545.7|545.1|545.6|545|545.7|545.1|545.6|545|7
1722855540000|2024-08-05 10:59:00|||||||||1
1722855560000|2024-08-05 10:59:20|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|4
1722855580000|2024-08-05 10:59:40|545.2|544.6|545.6|545|545.6|545|545.2|544.6|14
1722855590000|2024-08-05 10:59:50|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|0
1722855600000|2024-08-05 11:00:00|545.6|545|545.6|545|545.6|545|545.5|544.9|3
1722855680000|2024-08-05 11:01:20|545.2|544.6|545.4|544.8|545.4|544.8|545.2|544.6|5
1722855690000|2024-08-05 11:01:30|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|2
1722855700000|2024-08-05 11:01:40|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|1
1722855710000|2024-08-05 11:01:50|||||||||1
1722855730000|2024-08-05 11:02:10|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|10
1722855740000|2024-08-05 11:02:20|||||||||12
1722855750000|2024-08-05 11:02:30|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|0
1722855760000|2024-08-05 11:02:40|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|0
1722855770000|2024-08-05 11:02:50|545.7|545.1|545.4|544.8|545.7|545.1|545.4|544.8|3
1722855780000|2024-08-05 11:03:00|545.5|544.9|545.6|545|545.6|545|545.4|544.8|1
1722855810000|2024-08-05 11:03:30|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|2
1722855820000|2024-08-05 11:03:40|545.6|545|545.6|545|545.6|545|545.6|545|3
1722855850000|2024-08-05 11:04:10|545.8|545.2|545.6|545|545.8|545.2|545.6|545|19
1722855860000|2024-08-05 11:04:20|545.5|544.9|545.4|544.8|545.5|544.9|545.4|544.8|0
1722855870000|2024-08-05 11:04:30|545.2|544.6|545|544.4|545.2|544.6|545|544.4|29
1722855880000|2024-08-05 11:04:40|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|18
1722855890000|2024-08-05 11:04:50|545.1|544.5|545|544.4|545.1|544.5|545|544.4|7
1722855900000|2024-08-05 11:05:00|544.9|544.3|545|544.4|545.1|544.5|544.9|544.3|4
1722855910000|2024-08-05 11:05:10|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|0
1722855930000|2024-08-05 11:05:30|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|3
1722855940000|2024-08-05 11:05:40|544.7|544.1|544.8|544.2|544.8|544.2|544.7|544.1|0
1722855950000|2024-08-05 11:05:50|544.4|543.8|544.4|543.8|544.5|543.9|544.4|543.8|42
1722855960000|2024-08-05 11:06:00|||||||||2
1722855980000|2024-08-05 11:06:20|544.2|543.6|544.3|543.7|544.3|543.7|544.2|543.6|0
1722855990000|2024-08-05 11:06:30|544.2|543.6|544.3|543.7|544.3|543.7|544.2|543.6|7
1722856000000|2024-08-05 11:06:40|544.2|543.6|543.9|543.3|544.3|543.7|543.9|543.3|11
1722856010000|2024-08-05 11:06:50|||||||||1
1722856030000|2024-08-05 11:07:10|||||||||6
1722856040000|2024-08-05 11:07:20|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|3
1722856050000|2024-08-05 11:07:30|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|4
1722856060000|2024-08-05 11:07:40|544.4|543.8|544.3|543.7|544.4|543.8|544.3|543.7|0
1722856080000|2024-08-05 11:08:00|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|3
1722856090000|2024-08-05 11:08:10|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|0
1722856110000|2024-08-05 11:08:30|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|4
1722856130000|2024-08-05 11:08:50|544.3|543.7|544.2|543.6|544.3|543.7|544.2|543.6|0
1722856150000|2024-08-05 11:09:10|544|543.4|543.9|543.3|544|543.4|543.9|543.3|5
1722856160000|2024-08-05 11:09:20|544|543.4|544|543.4|544|543.4|544|543.4|0
1722856170000|2024-08-05 11:09:30|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|5
1722856180000|2024-08-05 11:09:40|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|0
1722856190000|2024-08-05 11:09:50|||||||||4
1722856200000|2024-08-05 11:10:00|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|3
1722856210000|2024-08-05 11:10:10|||||||||6
1722856240000|2024-08-05 11:10:40|544.4|543.8|544.4|543.8|544.5|543.9|544.4|543.8|11
1722856250000|2024-08-05 11:10:50|||||||||3
1722856270000|2024-08-05 11:11:10|544.5|543.9|544.4|543.8|544.5|543.9|544.4|543.8|5
1722856290000|2024-08-05 11:11:30|544.3|543.7|544.4|543.8|544.4|543.8|544.3|543.7|0
1722856300000|2024-08-05 11:11:40|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|0
1722856320000|2024-08-05 11:12:00|544.4|543.8|544.2|543.6|544.4|543.8|544.2|543.6|31
1722856340000|2024-08-05 11:12:20|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|0
1722856350000|2024-08-05 11:12:30|||||||||3
1722856370000|2024-08-05 11:12:50|||||||||1
1722856400000|2024-08-05 11:13:20|544|543.4|544|543.4|544|543.4|544|543.4|1
1722856410000|2024-08-05 11:13:30|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|0
1722856430000|2024-08-05 11:13:50|544.2|543.6|544.1|543.5|544.2|543.6|544.1|543.5|0
1722856440000|2024-08-05 11:14:00|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|0
1722856460000|2024-08-05 11:14:20|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|21
1722856470000|2024-08-05 11:14:30|||||||||7
1722856480000|2024-08-05 11:14:40|||||||||1
1722856510000|2024-08-05 11:15:10|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|8
1722856530000|2024-08-05 11:15:30|||||||||3
1722856590000|2024-08-05 11:16:30|||||||||1
1722856600000|2024-08-05 11:16:40|543.7|543.1|543.9|543.3|543.9|543.3|543.7|543.1|1
1722856610000|2024-08-05 11:16:50|543.6|543|543.4|542.8|543.6|543|543.4|542.8|60
1722856620000|2024-08-05 11:17:00|||||||||3
1722856630000|2024-08-05 11:17:10|543.3|542.7|543.2|542.6|543.3|542.7|543.2|542.6|44
1722856640000|2024-08-05 11:17:20|||||||||1
1722856650000|2024-08-05 11:17:30|||||||||2
1722856690000|2024-08-05 11:18:10|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|1
1722856720000|2024-08-05 11:18:40|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|0
1722856730000|2024-08-05 11:18:50|543.3|542.7|543.2|542.6|543.3|542.7|543.2|542.6|7
1722856750000|2024-08-05 11:19:10|543.1|542.5|543.2|542.6|543.2|542.6|543.1|542.5|112
1722856760000|2024-08-05 11:19:20|||||||||1
1722856770000|2024-08-05 11:19:30|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|0
1722856790000|2024-08-05 11:19:50|||||||||2
1722856800000|2024-08-05 11:20:00|543|542.4|543|542.4|543|542.4|543|542.4|0
1722856810000|2024-08-05 11:20:10|543.1|542.5|543.1|542.5|543.1|542.5|543|542.4|16
1722856820000|2024-08-05 11:20:20|543|542.4|543|542.4|543|542.4|543|542.4|0
1722856830000|2024-08-05 11:20:30|543.1|542.5|543|542.4|543.1|542.5|543|542.4|0
1722856840000|2024-08-05 11:20:40|543.1|542.5|543.1|542.5|543.2|542.6|543.1|542.5|0
1722856870000|2024-08-05 11:21:10|||||||||1
1722856900000|2024-08-05 11:21:40|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|0
1722856930000|2024-08-05 11:22:10|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|4
1722856960000|2024-08-05 11:22:40|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|0
1722856990000|2024-08-05 11:23:10|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|8
1722857010000|2024-08-05 11:23:30|||||||||2
1722857020000|2024-08-05 11:23:40|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|5
1722857030000|2024-08-05 11:23:50|||||||||4
1722857040000|2024-08-05 11:24:00|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|106
1722857050000|2024-08-05 11:24:10|542.6|542|542.2|541.6|542.7|542.1|542.2|541.6|26
1722857060000|2024-08-05 11:24:20|||||||||5
1722857070000|2024-08-05 11:24:30|||||||||2
1722857080000|2024-08-05 11:24:40|||||||||11
1722857090000|2024-08-05 11:24:50|||||||||4
1722857100000|2024-08-05 11:25:00|542.3|541.7|542.2|541.6|542.3|541.7|542.2|541.6|9
1722857120000|2024-08-05 11:25:20|||||||||30
1722857140000|2024-08-05 11:25:40|542|541.4|542.2|541.6|542.2|541.6|542|541.4|18
1722857160000|2024-08-05 11:26:00|||||||||3
1722857170000|2024-08-05 11:26:10|542|541.4|542|541.4|542|541.4|542|541.4|2
1722857180000|2024-08-05 11:26:20|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|1
1722857200000|2024-08-05 11:26:40|542.1|541.5|542.2|541.6|542.2|541.6|542.1|541.5|29
1722857210000|2024-08-05 11:26:50|||||||||1
1722857220000|2024-08-05 11:27:00|||||||||3
1722857230000|2024-08-05 11:27:10|542|541.4|542|541.4|542|541.4|542|541.4|7
1722857240000|2024-08-05 11:27:20|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|2
1722857270000|2024-08-05 11:27:50|||||||||3
1722857290000|2024-08-05 11:28:10|542.4|541.8|542.2|541.6|542.4|541.8|542.2|541.6|36
1722857300000|2024-08-05 11:28:20|||||||||5
1722857320000|2024-08-05 11:28:40|||||||||2
1722857330000|2024-08-05 11:28:50|||||||||1
1722857340000|2024-08-05 11:29:00|||||||||1
1722857360000|2024-08-05 11:29:20|||||||||5
1722857370000|2024-08-05 11:29:30|542.3|541.7|542.2|541.6|542.3|541.7|542.2|541.6|5
1722857390000|2024-08-05 11:29:50|542.1|541.5|542.2|541.6|542.2|541.6|542.1|541.5|5
1722857400000|2024-08-05 11:30:00|||||||||1
1722857410000|2024-08-05 11:30:10|||||||||8
1722857430000|2024-08-05 11:30:30|||||||||6
1722857440000|2024-08-05 11:30:40|||||||||5
1722857450000|2024-08-05 11:30:50|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|0
1722857470000|2024-08-05 11:31:10|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|10
1722857480000|2024-08-05 11:31:20|542.3|541.7|542.2|541.6|542.3|541.7|542.2|541.6|21
1722857510000|2024-08-05 11:31:50|||||||||7
1722857540000|2024-08-05 11:32:20|||||||||1
1722857550000|2024-08-05 11:32:30|||||||||22
1722857570000|2024-08-05 11:32:50|||||||||18
1722857630000|2024-08-05 11:33:50|||||||||2
1722857640000|2024-08-05 11:34:00|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|10
1722857650000|2024-08-05 11:34:10|542|541.4|542|541.4|542|541.4|542|541.4|0
1722857660000|2024-08-05 11:34:20|542.1|541.5|542.1|541.5|542.2|541.6|542.1|541.5|1
1722857680000|2024-08-05 11:34:40|542.2|541.6|542.1|541.5|542.2|541.6|542.1|541.5|0
1722857690000|2024-08-05 11:34:50|542.2|541.6|542.1|541.5|542.2|541.6|542.1|541.5|3
1722857700000|2024-08-05 11:35:00|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|1
1722857710000|2024-08-05 11:35:10|||||||||7
1722857720000|2024-08-05 11:35:20|||||||||11
1722857730000|2024-08-05 11:35:30|||||||||1
1722857750000|2024-08-05 11:35:50|542.1|541.5|542.2|541.6|542.2|541.6|542.1|541.5|0
1722857760000|2024-08-05 11:36:00|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|15
1722857790000|2024-08-05 11:36:30|542|541.4|542.1|541.5|542.1|541.5|542|541.4|0
1722857810000|2024-08-05 11:36:50|542|541.4|542.1|541.5|542.1|541.5|542|541.4|35
1722857840000|2024-08-05 11:37:20|542|541.4|542|541.4|542|541.4|542|541.4|0
1722857850000|2024-08-05 11:37:30|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|32
1722857860000|2024-08-05 11:37:40|||||||||1
1722857870000|2024-08-05 11:37:50|||||||||1
1722857880000|2024-08-05 11:38:00|541.7|541.1|541.9|541.3|541.9|541.3|541.7|541.1|10
1722857890000|2024-08-05 11:38:10|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|0
1722857910000|2024-08-05 11:38:30|||||||||1
1722857930000|2024-08-05 11:38:50|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|3
1722857940000|2024-08-05 11:39:00|||||||||15
1722857950000|2024-08-05 11:39:10|541.6|541|541.7|541.1|541.7|541.1|541.6|541|5
1722857960000|2024-08-05 11:39:20|||||||||1
1722858000000|2024-08-05 11:40:00|541.4|540.8|541.5|540.9|541.5|540.9|541.4|540.8|19
1722858010000|2024-08-05 11:40:10|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|3
1722858020000|2024-08-05 11:40:20|541.6|541|541.6|541|541.7|541.1|541.6|541|11
1722858030000|2024-08-05 11:40:30|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|1
1722858060000|2024-08-05 11:41:00|541.6|541|541.6|541|541.6|541|541.6|541|0
1722858070000|2024-08-05 11:41:10|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|10
1722858080000|2024-08-05 11:41:20|||||||||81
1722858090000|2024-08-05 11:41:30|||||||||25
1722858100000|2024-08-05 11:41:40|541.2|540.6|540.8|540.2|541.2|540.6|540.8|540.2|41
1722858110000|2024-08-05 11:41:50|540.9|540.3|540.9|540.3|540.9|540.3|540.8|540.2|4
1722858120000|2024-08-05 11:42:00|541|540.4|541|540.4|541|540.4|541|540.4|12
1722858130000|2024-08-05 11:42:10|540.9|540.3|541.1|540.5|541.1|540.5|540.9|540.3|4
1722858140000|2024-08-05 11:42:20|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|4
1722858150000|2024-08-05 11:42:30|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|1
1722858160000|2024-08-05 11:42:40|540.8|540.2|541.1|540.5|541.1|540.5|540.6|540|49
1722858180000|2024-08-05 11:43:00|541|540.4|540.7|540.1|541|540.4|540.6|540|6
1722858190000|2024-08-05 11:43:10|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|5
1722858200000|2024-08-05 11:43:20|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|7
1722858220000|2024-08-05 11:43:40|541|540.4|541|540.4|541|540.4|541|540.4|1
1722858230000|2024-08-05 11:43:50|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|1
1722858240000|2024-08-05 11:44:00|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|0
1722858250000|2024-08-05 11:44:10|||||||||2
1722858260000|2024-08-05 11:44:20|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|4
1722858270000|2024-08-05 11:44:30|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|0
1722858290000|2024-08-05 11:44:50|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|7
1722858300000|2024-08-05 11:45:00|540.8|540.2|540.6|540|540.8|540.2|540.6|540|12
1722858310000|2024-08-05 11:45:10|540.7|540.1|540.6|540|540.7|540.1|540.6|540|2
1722858320000|2024-08-05 11:45:20|540.7|540.1|540.4|539.8|540.7|540.1|540.4|539.8|5
1722858330000|2024-08-05 11:45:30|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|15
1722858340000|2024-08-05 11:45:40|||||||||2
1722858370000|2024-08-05 11:46:10|540.6|540|540.7|540.1|540.7|540.1|540.6|540|2
1722858380000|2024-08-05 11:46:20|540.6|540|540.6|540|540.6|540|540.6|540|0
1722858390000|2024-08-05 11:46:30|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|0
1722858410000|2024-08-05 11:46:50|540.6|540|540.2|539.6|540.6|540|540.2|539.6|27
1722858420000|2024-08-05 11:47:00|540.3|539.7|540|539.4|540.3|539.7|540|539.4|188
1722858430000|2024-08-05 11:47:10|540.2|539.6|540.3|539.7|540.3|539.7|540.2|539.6|20
1722858440000|2024-08-05 11:47:20|||||||||2
1722858450000|2024-08-05 11:47:30|540.1|539.5|540.3|539.7|540.3|539.7|540.1|539.5|53
1722858460000|2024-08-05 11:47:40|540.1|539.5|540.3|539.7|540.3|539.7|540.1|539.5|8
1722858470000|2024-08-05 11:47:50|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|1
1722858480000|2024-08-05 11:48:00|540.3|539.7|540.1|539.5|540.3|539.7|540.1|539.5|5
1722858500000|2024-08-05 11:48:20|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|4
1722858510000|2024-08-05 11:48:30|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|3
1722858520000|2024-08-05 11:48:40|540.3|539.7|540.3|539.7|540.3|539.7|540.2|539.6|8
1722858540000|2024-08-05 11:49:00|||||||||6
1722858580000|2024-08-05 11:49:40|||||||||2
1722858590000|2024-08-05 11:49:50|||||||||6
1722858600000|2024-08-05 11:50:00|||||||||2
1722858610000|2024-08-05 11:50:10|540.4|539.8|540.3|539.7|540.4|539.8|540.3|539.7|25
1722858620000|2024-08-05 11:50:20|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|1
1722858630000|2024-08-05 11:50:30|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|0
1722858640000|2024-08-05 11:50:40|539.6|539|539.6|539|539.6|539|539.6|539|109
1722858650000|2024-08-05 11:50:50|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|3
1722858660000|2024-08-05 11:51:00|539.3|538.7|539.5|538.9|539.6|539|539.3|538.7|4
1722858670000|2024-08-05 11:51:10|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|0
1722858680000|2024-08-05 11:51:20|539.1|538.5|539.3|538.7|539.3|538.7|539.1|538.5|11
1722858700000|2024-08-05 11:51:40|||||||||3
1722858710000|2024-08-05 11:51:50|539.4|538.8|539.6|539|539.6|539|539.4|538.8|8
1722858720000|2024-08-05 11:52:00|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|4
1722858730000|2024-08-05 11:52:10|539.4|538.8|539.3|538.7|539.4|538.8|539.3|538.7|3
1722858740000|2024-08-05 11:52:20|||||||||2
1722858750000|2024-08-05 11:52:30|539.1|538.5|539.1|538.5|539.1|538.5|538.8|538.2|61
1722858770000|2024-08-05 11:52:50|539|538.4|538.8|538.2|539.1|538.5|538.8|538.2|47
1722858780000|2024-08-05 11:53:00|538.7|538.1|538.8|538.2|538.8|538.2|538.6|538|28
1722858790000|2024-08-05 11:53:10|||||||||4
1722858800000|2024-08-05 11:53:20|538.7|538.1|538.6|538|538.7|538.1|538.6|538|5
1722858810000|2024-08-05 11:53:30|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|10
1722858820000|2024-08-05 11:53:40|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|9
1722858830000|2024-08-05 11:53:50|||||||||20
1722858840000|2024-08-05 11:54:00|||||||||4
1722858850000|2024-08-05 11:54:10|538.9|538.3|538.8|538.2|539|538.4|538.8|538.2|20
1722858860000|2024-08-05 11:54:20|538.9|538.3|538.8|538.2|538.9|538.3|538.8|538.2|5
1722858870000|2024-08-05 11:54:30|538.9|538.3|538.8|538.2|538.9|538.3|538.8|538.2|7
1722858880000|2024-08-05 11:54:40|538.9|538.3|538.8|538.2|538.9|538.3|538.8|538.2|42
1722858900000|2024-08-05 11:55:00|538.9|538.3|538.7|538.1|538.9|538.3|538.7|538.1|72
1722858920000|2024-08-05 11:55:20|538.6|538|538.5|537.9|538.6|538|538.5|537.9|20
1722858930000|2024-08-05 11:55:30|538.6|538|538.5|537.9|538.6|538|538.5|537.9|52
1722858940000|2024-08-05 11:55:40|||||||||3
1722858950000|2024-08-05 11:55:50|538.3|537.7|538.5|537.9|538.5|537.9|538.3|537.7|9
1722858960000|2024-08-05 11:56:00|538.3|537.7|538.5|537.9|538.5|537.9|538.3|537.7|20
1722858970000|2024-08-05 11:56:10|538.6|538|538.7|538.1|538.7|538.1|538.6|538|25
1722858980000|2024-08-05 11:56:20|||||||||12
1722859030000|2024-08-05 11:57:10|538.6|538|538.6|538|538.7|538.1|538.6|538|0
1722859040000|2024-08-05 11:57:20|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|1
1722859050000|2024-08-05 11:57:30|||||||||1
1722859060000|2024-08-05 11:57:40|538.6|538|538.6|538|538.6|538|538.5|537.9|6
1722859070000|2024-08-05 11:57:50|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|15
1722859080000|2024-08-05 11:58:00|539|538.4|539|538.4|539|538.4|539|538.4|8
1722859090000|2024-08-05 11:58:10|||||||||2
1722859110000|2024-08-05 11:58:30|539.2|538.6|539|538.4|539.2|538.6|539|538.4|34
1722859120000|2024-08-05 11:58:40|||||||||15
1722859130000|2024-08-05 11:58:50|||||||||5
1722859160000|2024-08-05 11:59:20|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|3
1722859170000|2024-08-05 11:59:30|||||||||1
1722859180000|2024-08-05 11:59:40|538.8|538.2|539|538.4|539|538.4|538.8|538.2|6
1722859190000|2024-08-05 11:59:50|538.9|538.3|539|538.4|539|538.4|538.9|538.3|5
1722859200000|2024-08-05 12:00:00|538.9|538.3|538.7|538.1|538.9|538.3|538.7|538.1|6
1722859210000|2024-08-05 12:00:10|538.9|538.3|539|538.4|539|538.4|538.9|538.3|6
1722859220000|2024-08-05 12:00:20|538.9|538.3|539|538.4|539|538.4|538.9|538.3|9
1722859230000|2024-08-05 12:00:30|||||||||4
1722859260000|2024-08-05 12:01:00|539.3|538.7|539|538.4|539.3|538.7|539|538.4|51
1722859270000|2024-08-05 12:01:10|||||||||21
1722859280000|2024-08-05 12:01:20|||||||||20
1722859300000|2024-08-05 12:01:40|||||||||4
1722859310000|2024-08-05 12:01:50|539.1|538.5|539|538.4|539.1|538.5|539|538.4|69
1722859320000|2024-08-05 12:02:00|||||||||8
1722859330000|2024-08-05 12:02:10|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|0
1722859340000|2024-08-05 12:02:20|||||||||5
1722859370000|2024-08-05 12:02:50|539|538.4|539|538.4|539|538.4|538.9|538.3|5
1722859380000|2024-08-05 12:03:00|538.8|538.2|539|538.4|539|538.4|538.8|538.2|585
1722859390000|2024-08-05 12:03:10|539.1|538.5|539|538.4|539.1|538.5|539|538.4|19
1722859400000|2024-08-05 12:03:20|||||||||3
1722859420000|2024-08-05 12:03:40|||||||||2
1722859440000|2024-08-05 12:04:00|||||||||12
1722859450000|2024-08-05 12:04:10|538.9|538.3|539|538.4|539|538.4|538.9|538.3|2
1722859460000|2024-08-05 12:04:20|||||||||7
1722859470000|2024-08-05 12:04:30|||||||||40
1722859480000|2024-08-05 12:04:40|539.1|538.5|539|538.4|539.1|538.5|539|538.4|31
1722859490000|2024-08-05 12:04:50|539.3|538.7|538.8|538.2|539.3|538.7|538.8|538.2|36
1722859500000|2024-08-05 12:05:00|538.9|538.3|539|538.4|539.1|538.5|538.8|538.2|235
1722859510000|2024-08-05 12:05:10|538.9|538.3|539|538.4|539|538.4|538.9|538.3|33
1722859530000|2024-08-05 12:05:30|||||||||14
1722859540000|2024-08-05 12:05:40|539.1|538.5|539.1|538.5|539.2|538.6|539.1|538.5|8
1722859550000|2024-08-05 12:05:50|539.2|538.6|538.8|538.2|539.2|538.6|538.8|538.2|21
1722859560000|2024-08-05 12:06:00|538.7|538.1|538.6|538|538.7|538.1|538.6|538|22
1722859590000|2024-08-05 12:06:30|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|28
1722859600000|2024-08-05 12:06:40|538.6|538|538.6|538|538.6|538|538.6|538|100
1722859620000|2024-08-05 12:07:00|538.5|537.9|538.4|537.8|538.5|537.9|538.3|537.7|13
1722859630000|2024-08-05 12:07:10|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|0
1722859650000|2024-08-05 12:07:30|538.4|537.8|538.3|537.7|538.4|537.8|538.3|537.7|27
1722859660000|2024-08-05 12:07:40|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|27
1722859670000|2024-08-05 12:07:50|538.2|537.6|538.1|537.5|538.2|537.6|538.1|537.5|43
1722859680000|2024-08-05 12:08:00|538.2|537.6|538.1|537.5|538.2|537.6|538.1|537.5|6
1722859700000|2024-08-05 12:08:20|||||||||2
1722859710000|2024-08-05 12:08:30|||||||||5
1722859720000|2024-08-05 12:08:40|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|10
1722859730000|2024-08-05 12:08:50|538.1|537.5|538.2|537.6|538.2|537.6|538.1|537.5|14
1722859740000|2024-08-05 12:09:00|||||||||11
1722859750000|2024-08-05 12:09:10|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|0
1722859760000|2024-08-05 12:09:20|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|5
1722859770000|2024-08-05 12:09:30|538.1|537.5|538|537.4|538.1|537.5|538|537.4|7
1722859780000|2024-08-05 12:09:40|537.9|537.3|538.1|537.5|538.2|537.6|537.9|537.3|5
1722859790000|2024-08-05 12:09:50|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|1
1722859800000|2024-08-05 12:10:00|||||||||9
1722859830000|2024-08-05 12:10:30|538.3|537.7|538.2|537.6|538.3|537.7|538.2|537.6|30
1722859840000|2024-08-05 12:10:40|||||||||3
1722859850000|2024-08-05 12:10:50|||||||||6
1722859860000|2024-08-05 12:11:00|538.1|537.5|538|537.4|538.1|537.5|538|537.4|6
1722859870000|2024-08-05 12:11:10|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|13
1722859880000|2024-08-05 12:11:20|538.3|537.7|538.2|537.6|538.3|537.7|538.2|537.6|30
1722859890000|2024-08-05 12:11:30|||||||||19
1722859900000|2024-08-05 12:11:40|538.1|537.5|538.2|537.6|538.2|537.6|538|537.4|25
1722859910000|2024-08-05 12:11:50|538|537.4|538|537.4|538.2|537.6|538|537.4|71
1722859920000|2024-08-05 12:12:00|||||||||2
1722859930000|2024-08-05 12:12:10|||||||||1
1722859940000|2024-08-05 12:12:20|537.9|537.3|538|537.4|538|537.4|537.9|537.3|6
1722859950000|2024-08-05 12:12:30|538.2|537.6|538|537.4|538.2|537.6|538|537.4|23
1722859960000|2024-08-05 12:12:40|538.1|537.5|538|537.4|538.3|537.7|538|537.4|10
1722859980000|2024-08-05 12:13:00|538.2|537.6|538|537.4|538.2|537.6|538|537.4|13
1722859990000|2024-08-05 12:13:10|||||||||1
1722860000000|2024-08-05 12:13:20|538.2|537.6|538|537.4|538.2|537.6|538|537.4|14
1722860010000|2024-08-05 12:13:30|538.1|537.5|538|537.4|538.1|537.5|538|537.4|10
1722860020000|2024-08-05 12:13:40|||||||||13
1722860030000|2024-08-05 12:13:50|538.2|537.6|538.9|538.3|538.9|538.3|538.2|537.6|43
1722860040000|2024-08-05 12:14:00|538.6|538|538.5|537.9|538.6|538|538.5|537.9|6
1722860050000|2024-08-05 12:14:10|538.6|538|538.6|538|538.6|538|538.6|538|3
1722860060000|2024-08-05 12:14:20|||||||||1
1722860070000|2024-08-05 12:14:30|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|0
1722860080000|2024-08-05 12:14:40|538.6|538|538.6|538|538.6|538|538.6|538|0
1722860100000|2024-08-05 12:15:00|538.7|538.1|538.5|537.9|538.7|538.1|538.5|537.9|4
1722860110000|2024-08-05 12:15:10|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|1
1722860120000|2024-08-05 12:15:20|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|6
1722860130000|2024-08-05 12:15:30|||||||||1
1722860140000|2024-08-05 12:15:40|||||||||5
1722860160000|2024-08-05 12:16:00|||||||||7
1722860170000|2024-08-05 12:16:10|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|6
1722860180000|2024-08-05 12:16:20|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|19
1722860190000|2024-08-05 12:16:30|||||||||1
1722860200000|2024-08-05 12:16:40|||||||||10
1722860210000|2024-08-05 12:16:50|||||||||7
1722860230000|2024-08-05 12:17:10|538.1|537.5|538.3|537.7|538.3|537.7|538.1|537.5|21
1722860240000|2024-08-05 12:17:20|538.4|537.8|538.5|537.9|538.5|537.9|538.4|537.8|12
1722860250000|2024-08-05 12:17:30|538.4|537.8|538.3|537.7|538.4|537.8|538.3|537.7|5
1722860280000|2024-08-05 12:18:00|538.2|537.6|538.2|537.6|538.3|537.7|538.2|537.6|0
1722860290000|2024-08-05 12:18:10|538.3|537.7|538.2|537.6|538.3|537.7|538.2|537.6|0
1722860300000|2024-08-05 12:18:20|538|537.4|538|537.4|538|537.4|538|537.4|24
1722860320000|2024-08-05 12:18:40|538.3|537.7|538.1|537.5|538.3|537.7|538.1|537.5|8
1722860340000|2024-08-05 12:19:00|538|537.4|537.4|536.8|538|537.4|537.4|536.8|25
1722860350000|2024-08-05 12:19:10|537.3|536.7|537.4|536.8|537.4|536.8|537.3|536.7|2
1722860370000|2024-08-05 12:19:30|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|11
1722860380000|2024-08-05 12:19:40|537.2|536.6|537.3|536.7|537.3|536.7|537.2|536.6|1
1722860390000|2024-08-05 12:19:50|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|0
1722860400000|2024-08-05 12:20:00|537.1|536.5|536.9|536.3|537.2|536.6|536.9|536.3|27
1722860410000|2024-08-05 12:20:10|536.5|535.9|537.2|536.6|537.2|536.6|536.5|535.9|50
1722860420000|2024-08-05 12:20:20|||||||||4
1722860440000|2024-08-05 12:20:40|||||||||3
1722860450000|2024-08-05 12:20:50|537.4|536.8|537.6|537|537.6|537|537.4|536.8|2
1722860460000|2024-08-05 12:21:00|537.4|536.8|536.9|536.3|537.4|536.8|536.9|536.3|45
1722860470000|2024-08-05 12:21:10|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|13
1722860480000|2024-08-05 12:21:20|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|0
1722860510000|2024-08-05 12:21:50|537.1|536.5|537|536.4|537.1|536.5|537|536.4|62
1722860520000|2024-08-05 12:22:00|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|0
1722860530000|2024-08-05 12:22:10|||||||||5
1722860540000|2024-08-05 12:22:20|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|6
1722860550000|2024-08-05 12:22:30|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|9
1722860560000|2024-08-05 12:22:40|537.1|536.5|537.2|536.6|537.2|536.6|536.9|536.3|17
1722860580000|2024-08-05 12:23:00|||||||||6
1722860590000|2024-08-05 12:23:10|537.1|536.5|536.9|536.3|537.1|536.5|536.9|536.3|6
1722860600000|2024-08-05 12:23:20|||||||||4
1722860610000|2024-08-05 12:23:30|537|536.4|537.2|536.6|537.2|536.6|537|536.4|2
1722860620000|2024-08-05 12:23:40|537|536.4|536.9|536.3|537|536.4|536.9|536.3|3
1722860630000|2024-08-05 12:23:50|||||||||44
1722860640000|2024-08-05 12:24:00|||||||||5
1722860650000|2024-08-05 12:24:10|537|536.4|537|536.4|537|536.4|537|536.4|5
1722860670000|2024-08-05 12:24:30|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|6
1722860690000|2024-08-05 12:24:50|537.8|537.2|537.7|537.1|537.8|537.2|537.7|537.1|8
1722860710000|2024-08-05 12:25:10|537.6|537|537.5|536.9|537.6|537|537.5|536.9|3
1722860720000|2024-08-05 12:25:20|537.6|537|538.3|537.7|538.3|537.7|537.6|537|62
1722860730000|2024-08-05 12:25:30|538.2|537.6|538.4|537.8|538.4|537.8|538.2|537.6|16
1722860740000|2024-08-05 12:25:40|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|2
1722860750000|2024-08-05 12:25:50|||||||||4
1722860760000|2024-08-05 12:26:00|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|0
1722860770000|2024-08-05 12:26:10|538.3|537.7|538.2|537.6|538.3|537.7|538.2|537.6|29
1722860800000|2024-08-05 12:26:40|||||||||6
1722860810000|2024-08-05 12:26:50|||||||||4
1722860820000|2024-08-05 12:27:00|||||||||2
1722860840000|2024-08-05 12:27:20|||||||||16
1722860850000|2024-08-05 12:27:30|538.3|537.7|538.2|537.6|538.3|537.7|538.2|537.6|34
1722860860000|2024-08-05 12:27:40|||||||||5
1722860870000|2024-08-05 12:27:50|538.3|537.7|538.3|537.7|538.4|537.8|538.3|537.7|23
1722860880000|2024-08-05 12:28:00|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|3
1722860890000|2024-08-05 12:28:10|538.5|537.9|538.4|537.8|538.5|537.9|538.4|537.8|8
1722860900000|2024-08-05 12:28:20|||||||||1
1722860910000|2024-08-05 12:28:30|538.7|538.1|538.7|538.1|538.8|538.2|538.7|538.1|19
1722860920000|2024-08-05 12:28:40|||||||||15
1722860950000|2024-08-05 12:29:10|538.5|537.9|538.4|537.8|538.5|537.9|538.4|537.8|7
1722860960000|2024-08-05 12:29:20|538.3|537.7|538.4|537.8|538.4|537.8|538.3|537.7|3
1722860970000|2024-08-05 12:29:30|||||||||1
1722860980000|2024-08-05 12:29:40|||||||||4
1722861000000|2024-08-05 12:30:00|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|6
1722861010000|2024-08-05 12:30:10|538|537.4|537.9|537.3|538|537.4|537.9|537.3|31
1722861020000|2024-08-05 12:30:20|537.8|537.2|537.7|537.1|537.8|537.2|537.6|537|34
1722861040000|2024-08-05 12:30:40|537.6|537|537.4|536.8|537.6|537|537.4|536.8|0
1722861060000|2024-08-05 12:31:00|537.6|537|537.9|537.3|537.9|537.3|537.6|537|24
1722861070000|2024-08-05 12:31:10|537.7|537.1|537.6|537|537.8|537.2|537.6|537|23
1722861080000|2024-08-05 12:31:20|537.8|537.2|537.7|537.1|537.8|537.2|537.7|537.1|9
1722861110000|2024-08-05 12:31:50|537.8|537.2|537.7|537.1|537.8|537.2|537.7|537.1|10
1722861120000|2024-08-05 12:32:00|537.3|536.7|537.2|536.6|537.3|536.7|537.2|536.6|55
1722861130000|2024-08-05 12:32:10|||||||||5
1722861140000|2024-08-05 12:32:20|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|0
1722861150000|2024-08-05 12:32:30|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|18
1722861160000|2024-08-05 12:32:40|537.3|536.7|537.7|537.1|537.7|537.1|537.3|536.7|18
1722861180000|2024-08-05 12:33:00|||||||||1
1722861190000|2024-08-05 12:33:10|||||||||7
1722861200000|2024-08-05 12:33:20|537.9|537.3|538.2|537.6|538.2|537.6|537.9|537.3|4
1722861230000|2024-08-05 12:33:50|538.4|537.8|538.4|537.8|538.5|537.9|538.4|537.8|28
1722861240000|2024-08-05 12:34:00|538.5|537.9|538.4|537.8|538.6|538|538.3|537.7|5
1722861250000|2024-08-05 12:34:10|538.6|538|538.6|538|538.6|538|538.6|538|11
1722861260000|2024-08-05 12:34:20|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|1
1722861290000|2024-08-05 12:34:50|||||||||5
1722861300000|2024-08-05 12:35:00|||||||||2
1722861310000|2024-08-05 12:35:10|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|9
1722861320000|2024-08-05 12:35:20|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|0
1722861340000|2024-08-05 12:35:40|538.3|537.7|538.4|537.8|538.4|537.8|538.3|537.7|5
1722861350000|2024-08-05 12:35:50|||||||||6
1722861370000|2024-08-05 12:36:10|||||||||2
1722861380000|2024-08-05 12:36:20|||||||||2
1722861390000|2024-08-05 12:36:30|||||||||1
1722861400000|2024-08-05 12:36:40|||||||||6
1722861410000|2024-08-05 12:36:50|||||||||6
1722861420000|2024-08-05 12:37:00|538.7|538.1|538.9|538.3|538.9|538.3|538.7|538.1|31
1722861430000|2024-08-05 12:37:10|538.8|538.2|538.9|538.3|538.9|538.3|538.8|538.2|8
1722861440000|2024-08-05 12:37:20|539.1|538.5|539.1|538.5|539.2|538.6|539.1|538.5|10
1722861450000|2024-08-05 12:37:30|539.2|538.6|538.9|538.3|539.2|538.6|538.9|538.3|17
1722861460000|2024-08-05 12:37:40|539.2|538.6|539.2|538.6|539.2|538.6|539.1|538.5|34
1722861470000|2024-08-05 12:37:50|||||||||6
1722861480000|2024-08-05 12:38:00|538.9|538.3|538.9|538.3|538.9|538.3|538.6|538|16
1722861500000|2024-08-05 12:38:20|538.7|538.1|538.9|538.3|538.9|538.3|538.7|538.1|26
1722861510000|2024-08-05 12:38:30|||||||||11
1722861520000|2024-08-05 12:38:40|||||||||2
1722861530000|2024-08-05 12:38:50|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|12
1722861540000|2024-08-05 12:39:00|539|538.4|539.1|538.5|539.1|538.5|538.9|538.3|4
1722861550000|2024-08-05 12:39:10|538.9|538.3|539.3|538.7|539.4|538.8|538.9|538.3|9
1722861560000|2024-08-05 12:39:20|539.4|538.8|539.2|538.6|539.4|538.8|539.2|538.6|8
1722861580000|2024-08-05 12:39:40|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|11
1722861600000|2024-08-05 12:40:00|539.2|538.6|539.2|538.6|539.3|538.7|539.2|538.6|19
1722861610000|2024-08-05 12:40:10|539.3|538.7|539.6|539|539.6|539|539.3|538.7|18
1722861620000|2024-08-05 12:40:20|539.7|539.1|539.9|539.3|539.9|539.3|539.7|539.1|7
1722861630000|2024-08-05 12:40:30|539.7|539.1|539.9|539.3|539.9|539.3|539.7|539.1|11
1722861640000|2024-08-05 12:40:40|540|539.4|540.2|539.6|540.2|539.6|540|539.4|17
1722861650000|2024-08-05 12:40:50|540.3|539.7|540.4|539.8|540.4|539.8|540.3|539.7|27
1722861660000|2024-08-05 12:41:00|||||||||6
1722861670000|2024-08-05 12:41:10|540.6|540|541.2|540.6|541.2|540.6|540.6|540|61
1722861680000|2024-08-05 12:41:20|541.1|540.5|541.2|540.6|541.2|540.6|541|540.4|21
1722861690000|2024-08-05 12:41:30|541.3|540.7|541.2|540.6|541.3|540.7|541.2|540.6|127
1722861700000|2024-08-05 12:41:40|541.1|540.5|541.3|540.7|541.3|540.7|541.1|540.5|34
1722861710000|2024-08-05 12:41:50|541.1|540.5|541.3|540.7|541.3|540.7|541.1|540.5|9
1722861720000|2024-08-05 12:42:00|541.4|540.8|541.4|540.8|541.4|540.8|541.3|540.7|15
1722861730000|2024-08-05 12:42:10|541.6|541|541.5|540.9|541.6|541|541.5|540.9|20
1722861740000|2024-08-05 12:42:20|541.6|541|541.6|541|541.6|541|541.6|541|3
1722861750000|2024-08-05 12:42:30|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|4
1722861760000|2024-08-05 12:42:40|541.9|541.3|542.1|541.5|542.2|541.6|541.9|541.3|13
1722861770000|2024-08-05 12:42:50|542.2|541.6|542.4|541.8|542.4|541.8|542.2|541.6|21
1722861780000|2024-08-05 12:43:00|542.6|542|542.9|542.3|542.9|542.3|542.6|542|60
1722861790000|2024-08-05 12:43:10|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|3
1722861800000|2024-08-05 12:43:20|543.2|542.6|543.3|542.7|543.3|542.7|543|542.4|44
1722861810000|2024-08-05 12:43:30|543.4|542.8|543.3|542.7|543.5|542.9|543.3|542.7|26
1722861820000|2024-08-05 12:43:40|543.2|542.6|542.6|542|543.2|542.6|542.6|542|26
1722861830000|2024-08-05 12:43:50|542.5|541.9|542.4|541.8|542.5|541.9|542.3|541.7|17
1722861840000|2024-08-05 12:44:00|542.6|542|542.6|542|542.7|542.1|542.6|542|11
1722861850000|2024-08-05 12:44:10|542.7|542.1|542.8|542.2|542.8|542.2|542.7|542.1|9
1722861860000|2024-08-05 12:44:20|||||||||6
1722861870000|2024-08-05 12:44:30|542.7|542.1|542.6|542|542.7|542.1|542.6|542|4
1722861880000|2024-08-05 12:44:40|542.5|541.9|542.3|541.7|542.5|541.9|542.3|541.7|10
1722861890000|2024-08-05 12:44:50|542.2|541.6|542.1|541.5|542.2|541.6|542|541.4|12
1722864600000|2024-08-05 13:30:00|541.1|540.5|542.1|541.5|542.1|541.5|541.1|540.5|179
1722864630000|2024-08-05 13:30:30|542.3|541.7|542.5|541.9|542.6|542|542.3|541.7|903
1722864640000|2024-08-05 13:30:40|542.6|542|543.8|543.2|543.8|543.2|542.6|542|70
1722864650000|2024-08-05 13:30:50|543.9|543.3|545.7|545.1|545.9|545.3|543.9|543.3|152
1722864660000|2024-08-05 13:31:00|545.6|545|544.9|544.3|545.7|545.1|544.8|544.2|38
1722864670000|2024-08-05 13:31:10|544.7|544.1|544.5|543.9|545.2|544.6|544.5|543.9|39
1722864680000|2024-08-05 13:31:20|544.3|543.7|543.9|543.3|544.3|543.7|543.6|543|32
1722864690000|2024-08-05 13:31:30|544|543.4|543.8|543.2|544.1|543.5|543.6|543|24
1722864700000|2024-08-05 13:31:40|543.4|542.8|544|543.4|544.3|543.7|543.3|542.7|22
1722864710000|2024-08-05 13:31:50|543.9|543.3|544|543.4|544.2|543.6|543.8|543.2|25
1722864720000|2024-08-05 13:32:00|544.2|543.6|543.6|543|544.2|543.6|543.2|542.6|35
1722864730000|2024-08-05 13:32:10|543.7|543.1|544.3|543.7|544.3|543.7|543.6|543|25
1722864740000|2024-08-05 13:32:20|544.2|543.6|543|542.4|544.2|543.6|543|542.4|50
1722864750000|2024-08-05 13:32:30|543.2|542.6|543.5|542.9|543.5|542.9|543|542.4|50
1722864760000|2024-08-05 13:32:40|543.8|543.2|544|543.4|544.3|543.7|543.5|542.9|40
1722864770000|2024-08-05 13:32:50|543.9|543.3|544.7|544.1|544.7|544.1|543.8|543.2|34
1722864780000|2024-08-05 13:33:00|544.5|543.9|544.5|543.9|544.7|544.1|544.3|543.7|28
1722864790000|2024-08-05 13:33:10|544.6|544|545.2|544.6|545.3|544.7|544.5|543.9|34
1722864800000|2024-08-05 13:33:20|545|544.4|545.6|545|545.6|545|545|544.4|98
1722864810000|2024-08-05 13:33:30|545.5|544.9|545.3|544.7|545.7|545.1|545.1|544.5|10
1722864820000|2024-08-05 13:33:40|545.4|544.8|545.3|544.7|545.4|544.8|545.1|544.5|16
1722864830000|2024-08-05 13:33:50|545.9|545.3|545.8|545.2|546.2|545.6|545.8|545.2|44
1722864840000|2024-08-05 13:34:00|545.9|545.3|545.9|545.3|545.9|545.3|545.8|545.2|6
1722864850000|2024-08-05 13:34:10|545.8|545.2|545.5|544.9|545.8|545.2|545.3|544.7|26
1722864860000|2024-08-05 13:34:20|545.6|545|546.1|545.5|546.1|545.5|545.6|545|7
1722864870000|2024-08-05 13:34:30|546|545.4|545.7|545.1|546.1|545.5|545.7|545.1|18
1722864880000|2024-08-05 13:34:40|545.6|545|545.8|545.2|545.9|545.3|545.6|545|13
1722864890000|2024-08-05 13:34:50|545.5|544.9|545|544.4|545.5|544.9|545|544.4|44
1722864900000|2024-08-05 13:35:00|545.3|544.7|546|545.4|546.3|545.7|545.3|544.7|32
1722864910000|2024-08-05 13:35:10|545.9|545.3|545.7|545.1|545.9|545.3|545.6|545|25
1722864920000|2024-08-05 13:35:20|545.8|545.2|545.4|544.8|546|545.4|545.4|544.8|57
1722864930000|2024-08-05 13:35:30|545.5|544.9|545.4|544.8|545.5|544.9|545.4|544.8|53
1722864940000|2024-08-05 13:35:40|545.5|544.9|544.8|544.2|545.5|544.9|544.5|543.9|27
1722864950000|2024-08-05 13:35:50|544.7|544.1|545|544.4|545.2|544.6|544.5|543.9|73
1722864960000|2024-08-05 13:36:00|||||||||3
1722864970000|2024-08-05 13:36:10|545.1|544.5|545.4|544.8|545.5|544.9|545|544.4|23
1722864980000|2024-08-05 13:36:20|545.7|545.1|545.7|545.1|545.7|545.1|545.6|545|18
1722864990000|2024-08-05 13:36:30|545.6|545|545.8|545.2|545.8|545.2|545.6|545|25
1722865000000|2024-08-05 13:36:40|545.7|545.1|545.7|545.1|545.9|545.3|545.7|545.1|29
1722865010000|2024-08-05 13:36:50|545.6|545|545.5|544.9|545.6|545|545|544.4|26
1722865020000|2024-08-05 13:37:00|545.4|544.8|545.8|545.2|545.8|545.2|545.3|544.7|17
1722865030000|2024-08-05 13:37:10|545.9|545.3|545.5|544.9|546|545.4|545.5|544.9|18
1722865040000|2024-08-05 13:37:20|545.3|544.7|545.5|544.9|545.6|545|545.3|544.7|17
1722865050000|2024-08-05 13:37:30|545.4|544.8|545.7|545.1|545.8|545.2|545.4|544.8|11
1722865060000|2024-08-05 13:37:40|545.9|545.3|546|545.4|546|545.4|545.5|544.9|51
1722865070000|2024-08-05 13:37:50|545.8|545.2|546.6|546|546.6|546|545.8|545.2|83
1722865080000|2024-08-05 13:38:00|546.7|546.1|547|546.4|547|546.4|546.5|545.9|24
1722865090000|2024-08-05 13:38:10|546.9|546.3|546.9|546.3|547.3|546.7|546.9|546.3|23
1722865100000|2024-08-05 13:38:20|547|546.4|546.7|546.1|547|546.4|546.7|546.1|9
1722865110000|2024-08-05 13:38:30|546.8|546.2|546.1|545.5|546.8|546.2|546|545.4|35
1722865120000|2024-08-05 13:38:40|546.2|545.6|546.3|545.7|546.3|545.7|546|545.4|25
1722865130000|2024-08-05 13:38:50|546.4|545.8|546.2|545.6|546.4|545.8|546.2|545.6|13
1722865140000|2024-08-05 13:39:00|546.4|545.8|546.4|545.8|546.5|545.9|546.3|545.7|11
1722865150000|2024-08-05 13:39:10|546.6|546|546.9|546.3|547.2|546.6|546.6|546|9
1722865160000|2024-08-05 13:39:20|547|546.4|546.5|545.9|547.1|546.5|546.5|545.9|19
1722865170000|2024-08-05 13:39:30|546.7|546.1|546.5|545.9|546.8|546.2|546.4|545.8|9
1722865180000|2024-08-05 13:39:40|546.4|545.8|546.5|545.9|546.5|545.9|546.3|545.7|7
1722865190000|2024-08-05 13:39:50|546.6|546|546.3|545.7|546.7|546.1|546.3|545.7|8
1722865200000|2024-08-05 13:40:00|546.4|545.8|546.2|545.6|546.5|545.9|546.2|545.6|22
1722865210000|2024-08-05 13:40:10|546.3|545.7|545.8|545.2|546.3|545.7|545.7|545.1|54
1722865220000|2024-08-05 13:40:20|545.9|545.3|545.7|545.1|545.9|545.3|545.6|545|27
1722865230000|2024-08-05 13:40:30|545.8|545.2|546|545.4|546|545.4|545.7|545.1|36
1722865240000|2024-08-05 13:40:40|546.3|545.7|546.1|545.5|546.5|545.9|546.1|545.5|12
1722865250000|2024-08-05 13:40:50|546|545.4|545.7|545.1|546.1|545.5|545.7|545.1|20
1722865260000|2024-08-05 13:41:00|545.8|545.2|545.6|545|545.8|545.2|545.6|545|28
1722865270000|2024-08-05 13:41:10|545.8|545.2|546.1|545.5|546.1|545.5|545.8|545.2|48
1722865280000|2024-08-05 13:41:20|545.9|545.3|546.7|546.1|546.7|546.1|545.9|545.3|21
1722865290000|2024-08-05 13:41:30|546.8|546.2|547|546.4|547.1|546.5|546.8|546.2|126
1722865300000|2024-08-05 13:41:40|547.1|546.5|547.5|546.9|547.6|547|547.1|546.5|44
1722865310000|2024-08-05 13:41:50|547.6|547|547.5|546.9|547.8|547.2|547.4|546.8|37
1722865320000|2024-08-05 13:42:00|547.4|546.8|547.7|547.1|547.8|547.2|547.4|546.8|9
1722865330000|2024-08-05 13:42:10|547.9|547.3|547.7|547.1|547.9|547.3|547.7|547.1|6
1722865340000|2024-08-05 13:42:20|547.8|547.2|547.2|546.6|547.8|547.2|547.2|546.6|27
1722865350000|2024-08-05 13:42:30|547.3|546.7|547.3|546.7|547.4|546.8|547.2|546.6|11
1722865360000|2024-08-05 13:42:40|547.2|546.6|547.2|546.6|547.3|546.7|547.1|546.5|11
1722865370000|2024-08-05 13:42:50|547.3|546.7|547.3|546.7|547.3|546.7|547.1|546.5|6
1722865380000|2024-08-05 13:43:00|547.4|546.8|547.4|546.8|547.4|546.8|547.3|546.7|13
1722865390000|2024-08-05 13:43:10|||||||||1
1722865400000|2024-08-05 13:43:20|||||||||23
1722865410000|2024-08-05 13:43:30|||||||||8
1722865420000|2024-08-05 13:43:40|547.2|546.6|546.9|546.3|547.2|546.6|546.7|546.1|169
1722865430000|2024-08-05 13:43:50|||||||||3
1722865440000|2024-08-05 13:44:00|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|15
1722865450000|2024-08-05 13:44:10|547|546.4|546.8|546.2|547|546.4|546.7|546.1|17
1722865460000|2024-08-05 13:44:20|546.9|546.3|546.7|546.1|546.9|546.3|546.7|546.1|6
1722865470000|2024-08-05 13:44:30|546.8|546.2|546.9|546.3|546.9|546.3|546.8|546.2|14
1722865480000|2024-08-05 13:44:40|546.7|546.1|546.8|546.2|546.8|546.2|546.6|546|6
1722865490000|2024-08-05 13:44:50|546.7|546.1|546.7|546.1|546.7|546.1|546.6|546|13
1722865500000|2024-08-05 13:45:00|546.9|546.3|547.8|547.2|547.8|547.2|546.9|546.3|39
1722865510000|2024-08-05 13:45:10|547.7|547.1|547.8|547.2|547.9|547.3|547.7|547.1|1
1722865520000|2024-08-05 13:45:20|547.7|547.1|547.7|547.1|547.7|547.1|547.6|547|11
1722865530000|2024-08-05 13:45:30|547.4|546.8|547.6|547|547.7|547.1|547.4|546.8|18
1722865540000|2024-08-05 13:45:40|547.5|546.9|547.7|547.1|547.8|547.2|547.5|546.9|16
1722865550000|2024-08-05 13:45:50|547.8|547.2|547.7|547.1|547.9|547.3|547.7|547.1|7
1722865560000|2024-08-05 13:46:00|547.8|547.2|547.5|546.9|547.9|547.3|547.4|546.8|43
1722865570000|2024-08-05 13:46:10|547.4|546.8|547.3|546.7|547.5|546.9|547.2|546.6|29
1722865580000|2024-08-05 13:46:20|547.4|546.8|547.2|546.6|547.4|546.8|547.2|546.6|15
1722865590000|2024-08-05 13:46:30|547.3|546.7|547.5|546.9|547.6|547|547.3|546.7|19
1722865600000|2024-08-05 13:46:40|547.4|546.8|547.2|546.6|547.4|546.8|547|546.4|20
1722865610000|2024-08-05 13:46:50|||||||||10
1722865620000|2024-08-05 13:47:00|547.4|546.8|547.3|546.7|547.4|546.8|547.2|546.6|0
1722865630000|2024-08-05 13:47:10|547.4|546.8|547.3|546.7|547.6|547|547.2|546.6|21
1722865640000|2024-08-05 13:47:20|547.4|546.8|547.9|547.3|547.9|547.3|547.4|546.8|23
1722865650000|2024-08-05 13:47:30|547.8|547.2|547.7|547.1|547.8|547.2|547.5|546.9|9
1722865660000|2024-08-05 13:47:40|547.8|547.2|547.4|546.8|547.9|547.3|547.4|546.8|7
1722865670000|2024-08-05 13:47:50|547.5|546.9|547.2|546.6|547.5|546.9|547|546.4|12
1722865680000|2024-08-05 13:48:00|547.3|546.7|547.3|546.7|547.7|547.1|547.3|546.7|16
1722865690000|2024-08-05 13:48:10|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|3
1722865700000|2024-08-05 13:48:20|547.2|546.6|547.3|546.7|547.3|546.7|547.1|546.5|9
1722865710000|2024-08-05 13:48:30|547.2|546.6|547.2|546.6|547.2|546.6|546.9|546.3|47
1722865720000|2024-08-05 13:48:40|547.3|546.7|547.8|547.2|547.8|547.2|547.3|546.7|11
1722865730000|2024-08-05 13:48:50|547.9|547.3|547.6|547|547.9|547.3|547.5|546.9|23
1722865740000|2024-08-05 13:49:00|547.5|546.9|547.7|547.1|547.7|547.1|547.4|546.8|4
1722865750000|2024-08-05 13:49:10|547.8|547.2|547.9|547.3|548|547.4|547.8|547.2|26
1722865760000|2024-08-05 13:49:20|||||||||42
1722865770000|2024-08-05 13:49:30|547.8|547.2|547.8|547.2|547.9|547.3|547.7|547.1|15
1722865780000|2024-08-05 13:49:40|547.7|547.1|547.9|547.3|547.9|547.3|547.4|546.8|66
1722865790000|2024-08-05 13:49:50|||||||||6
1722865800000|2024-08-05 13:50:00|547.8|547.2|547.4|546.8|547.9|547.3|547.4|546.8|23
1722865810000|2024-08-05 13:50:10|547.6|547|547.5|546.9|547.6|547|547.4|546.8|14
1722865820000|2024-08-05 13:50:20|547.4|546.8|547.4|546.8|547.6|547|547.2|546.6|30
1722865830000|2024-08-05 13:50:30|547.3|546.7|546.9|546.3|547.3|546.7|546.6|546|16
1722865840000|2024-08-05 13:50:40|546.6|546|546.8|546.2|546.9|546.3|546.4|545.8|33
1722865850000|2024-08-05 13:50:50|546.9|546.3|546.4|545.8|546.9|546.3|546.4|545.8|21
1722865860000|2024-08-05 13:51:00|546.6|546|546.6|546|546.6|546|546.4|545.8|16
1722865870000|2024-08-05 13:51:10|546.7|546.1|546.6|546|546.9|546.3|546.6|546|19
1722865880000|2024-08-05 13:51:20|546.9|546.3|546.4|545.8|546.9|546.3|546.4|545.8|210
1722865890000|2024-08-05 13:51:30|546.3|545.7|546.2|545.6|546.3|545.7|546.2|545.6|9
1722865900000|2024-08-05 13:51:40|546.3|545.7|546|545.4|546.3|545.7|545.9|545.3|24
1722865910000|2024-08-05 13:51:50|545.9|545.3|545.5|544.9|545.9|545.3|545.5|544.9|15
1722865920000|2024-08-05 13:52:00|545.3|544.7|545.3|544.7|545.3|544.7|545.2|544.6|11
1722865930000|2024-08-05 13:52:10|545.2|544.6|545.8|545.2|545.8|545.2|545.2|544.6|10
1722865940000|2024-08-05 13:52:20|546|545.4|546|545.4|546|545.4|546|545.4|15
1722865950000|2024-08-05 13:52:30|||||||||12
1722865960000|2024-08-05 13:52:40|545.9|545.3|546|545.4|546|545.4|545.8|545.2|32
1722865970000|2024-08-05 13:52:50|||||||||1
1722865980000|2024-08-05 13:53:00|546.2|545.6|546.3|545.7|546.3|545.7|545.8|545.2|31
1722865990000|2024-08-05 13:53:10|546|545.4|545.8|545.2|546|545.4|545.8|545.2|8
1722866000000|2024-08-05 13:53:20|545.9|545.3|546|545.4|546|545.4|545.9|545.3|14
1722866010000|2024-08-05 13:53:30|546.1|545.5|545.8|545.2|546.9|546.3|545.8|545.2|89
1722866020000|2024-08-05 13:53:40|545.7|545.1|545.9|545.3|545.9|545.3|545.7|545.1|31
1722866030000|2024-08-05 13:53:50|546|545.4|545.7|545.1|546|545.4|545.7|545.1|4
1722866040000|2024-08-05 13:54:00|545.8|545.2|545.7|545.1|546|545.4|545.6|545|35
1722866050000|2024-08-05 13:54:10|545.8|545.2|546.1|545.5|546.2|545.6|545.7|545.1|29
1722866060000|2024-08-05 13:54:20|546.2|545.6|546.2|545.6|546.2|545.6|545.6|545|11
1722866070000|2024-08-05 13:54:30|546|545.4|546|545.4|546.2|545.6|545.9|545.3|4
1722866080000|2024-08-05 13:54:40|545.9|545.3|545.8|545.2|545.9|545.3|545.7|545.1|7
1722866090000|2024-08-05 13:54:50|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|5
1722866100000|2024-08-05 13:55:00|546|545.4|545.9|545.3|546|545.4|545.9|545.3|6
1722866110000|2024-08-05 13:55:10|546|545.4|545.7|545.1|546|545.4|545.6|545|27
1722866120000|2024-08-05 13:55:20|545.8|545.2|545.8|545.2|545.8|545.2|545.7|545.1|4
1722866130000|2024-08-05 13:55:30|546|545.4|546|545.4|546.3|545.7|546|545.4|8
1722866140000|2024-08-05 13:55:40|545.9|545.3|546|545.4|546|545.4|545.9|545.3|21
1722866150000|2024-08-05 13:55:50|546.3|545.7|546|545.4|546.3|545.7|546|545.4|19
1722866160000|2024-08-05 13:56:00|545.9|545.3|545.9|545.3|546|545.4|545.8|545.2|3
1722866170000|2024-08-05 13:56:10|546|545.4|546|545.4|546|545.4|546|545.4|13
1722866180000|2024-08-05 13:56:20|||||||||5
1722866190000|2024-08-05 13:56:30|545.8|545.2|545|544.4|545.8|545.2|545|544.4|14
1722866200000|2024-08-05 13:56:40|545.3|544.7|545.5|544.9|545.5|544.9|545.1|544.5|23
1722866210000|2024-08-05 13:56:50|545.6|545|545.8|545.2|545.8|545.2|545.6|545|15
1722866220000|2024-08-05 13:57:00|545.9|545.3|545.8|545.2|546|545.4|545.8|545.2|9
1722866230000|2024-08-05 13:57:10|545.7|545.1|546.3|545.7|546.3|545.7|545.5|544.9|27
1722866240000|2024-08-05 13:57:20|546.1|545.5|545.9|545.3|546.1|545.5|545.9|545.3|5
1722866250000|2024-08-05 13:57:30|546|545.4|546|545.4|546|545.4|545.9|545.3|0
1722866260000|2024-08-05 13:57:40|546.2|545.6|545.2|544.6|546.2|545.6|545|544.4|29
1722866270000|2024-08-05 13:57:50|545.3|544.7|545.3|544.7|545.3|544.7|545.2|544.6|7
1722866280000|2024-08-05 13:58:00|545.5|544.9|545.9|545.3|546.1|545.5|545.5|544.9|51
1722866290000|2024-08-05 13:58:10|545.6|545|545.4|544.8|545.7|545.1|545.4|544.8|102
1722866300000|2024-08-05 13:58:20|545.3|544.7|545.4|544.8|545.4|544.8|545.3|544.7|7
1722866310000|2024-08-05 13:58:30|545.5|544.9|545|544.4|545.5|544.9|545|544.4|20
1722866320000|2024-08-05 13:58:40|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|10
1722866330000|2024-08-05 13:58:50|545|544.4|545|544.4|545|544.4|545|544.4|1
1722866340000|2024-08-05 13:59:00|544.8|544.2|544.8|544.2|544.9|544.3|544.8|544.2|6
1722866350000|2024-08-05 13:59:10|544.5|543.9|544.3|543.7|544.5|543.9|544.2|543.6|67
1722866360000|2024-08-05 13:59:20|||||||||2
1722866370000|2024-08-05 13:59:30|544|543.4|544|543.4|544|543.4|544|543.4|6
1722866380000|2024-08-05 13:59:40|544.4|543.8|544.8|544.2|544.9|544.3|544.4|543.8|22
1722866400000|2024-08-05 14:00:00|545|544.4|545|544.4|545|544.4|545|544.4|3
1722866410000|2024-08-05 14:00:10|545.2|544.6|544.8|544.2|545.4|544.8|544.8|544.2|23
1722866420000|2024-08-05 14:00:20|545|544.4|544.8|544.2|545|544.4|544.8|544.2|15
1722866430000|2024-08-05 14:00:30|||||||||8
1722866440000|2024-08-05 14:00:40|544.9|544.3|545|544.4|545|544.4|544.9|544.3|5
1722866450000|2024-08-05 14:00:50|||||||||4
1722866460000|2024-08-05 14:01:00|544.8|544.2|544.8|544.2|545|544.4|544.8|544.2|20
1722866470000|2024-08-05 14:01:10|544.9|544.3|545|544.4|545|544.4|544.9|544.3|12
1722866480000|2024-08-05 14:01:20|544.8|544.2|544.5|543.9|544.8|544.2|544.5|543.9|13
1722866490000|2024-08-05 14:01:30|||||||||4
1722866500000|2024-08-05 14:01:40|544.8|544.2|545.5|544.9|545.5|544.9|544.5|543.9|27
1722866510000|2024-08-05 14:01:50|545.2|544.6|545.3|544.7|545.3|544.7|545|544.4|12
1722866520000|2024-08-05 14:02:00|||||||||4
1722866530000|2024-08-05 14:02:10|545.2|544.6|545.3|544.7|545.3|544.7|545|544.4|13
1722866540000|2024-08-05 14:02:20|545.5|544.9|546.5|545.9|546.5|545.9|545.5|544.9|87
1722866550000|2024-08-05 14:02:30|546.6|546|546.3|545.7|546.6|546|546.1|545.5|15
1722866560000|2024-08-05 14:02:40|546.2|545.6|546|545.4|546.2|545.6|546|545.4|15
1722866570000|2024-08-05 14:02:50|545.9|545.3|545.5|544.9|545.9|545.3|545.5|544.9|8
1722866580000|2024-08-05 14:03:00|545.6|545|545.5|544.9|545.7|545.1|545.5|544.9|13
1722866590000|2024-08-05 14:03:10|545.6|545|545.5|544.9|545.6|545|545.5|544.9|25
1722866600000|2024-08-05 14:03:20|545.4|544.8|545.5|544.9|545.5|544.9|545.3|544.7|2
1722866610000|2024-08-05 14:03:30|545.6|545|545.7|545.1|545.7|545.1|545.6|545|15
1722866620000|2024-08-05 14:03:40|545.5|544.9|545.4|544.8|545.5|544.9|545.3|544.7|8
1722866630000|2024-08-05 14:03:50|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|3
1722866640000|2024-08-05 14:04:00|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|8
1722866650000|2024-08-05 14:04:10|545.5|544.9|545.3|544.7|545.7|545.1|545.3|544.7|26
1722866660000|2024-08-05 14:04:20|545|544.4|545|544.4|545|544.4|545|544.4|12
1722866670000|2024-08-05 14:04:30|544.9|544.3|544.5|543.9|544.9|544.3|544.5|543.9|14
1722866680000|2024-08-05 14:04:40|544.8|544.2|545|544.4|545|544.4|544.8|544.2|22
1722866690000|2024-08-05 14:04:50|545.2|544.6|545.2|544.6|545.2|544.6|545|544.4|12
1722866700000|2024-08-05 14:05:00|545|544.4|544.5|543.9|545|544.4|544.5|543.9|36
1722866710000|2024-08-05 14:05:10|544.8|544.2|545|544.4|545.1|544.5|544.8|544.2|28
1722866720000|2024-08-05 14:05:20|545.2|544.6|545.5|544.9|545.5|544.9|545|544.4|45
1722866730000|2024-08-05 14:05:30|545.6|545|545.5|544.9|545.6|545|545.5|544.9|3
1722866740000|2024-08-05 14:05:40|545.6|545|545.2|544.6|545.6|545|545.1|544.5|7
1722866750000|2024-08-05 14:05:50|545.3|544.7|545|544.4|545.3|544.7|545|544.4|7
1722866760000|2024-08-05 14:06:00|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|15
1722866770000|2024-08-05 14:06:10|545.3|544.7|545.4|544.8|545.5|544.9|545|544.4|43
1722866780000|2024-08-05 14:06:20|545.3|544.7|545.5|544.9|545.5|544.9|545.3|544.7|1
1722866790000|2024-08-05 14:06:30|||||||||2
1722866800000|2024-08-05 14:06:40|545.6|545|546.2|545.6|546.2|545.6|545.6|545|24
1722866810000|2024-08-05 14:06:50|546.4|545.8|547|546.4|547.2|546.6|546.4|545.8|62
1722866820000|2024-08-05 14:07:00|546.9|546.3|547|546.4|547.1|546.5|546.9|546.3|11
1722866830000|2024-08-05 14:07:10|547.1|546.5|547.3|546.7|547.3|546.7|547.1|546.5|7
1722866840000|2024-08-05 14:07:20|547.2|546.6|547.6|547|547.6|547|547.2|546.6|18
1722866850000|2024-08-05 14:07:30|547.7|547.1|547.6|547|547.7|547.1|547.6|547|5
1722866860000|2024-08-05 14:07:40|547.7|547.1|548|547.4|548|547.4|547.7|547.1|9
1722866870000|2024-08-05 14:07:50|548.1|547.5|548|547.4|548.2|547.6|547.9|547.3|5
1722866880000|2024-08-05 14:08:00|547.9|547.3|547.9|547.3|547.9|547.3|547.8|547.2|28
1722866890000|2024-08-05 14:08:10|547.8|547.2|547.6|547|547.8|547.2|547.6|547|4
1722866900000|2024-08-05 14:08:20|547.7|547.1|547.6|547|547.7|547.1|547.6|547|4
1722866910000|2024-08-05 14:08:30|||||||||2
1722866920000|2024-08-05 14:08:40|547.7|547.1|547.9|547.3|547.9|547.3|547.6|547|15
1722866930000|2024-08-05 14:08:50|||||||||3
1722866940000|2024-08-05 14:09:00|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|8
1722866950000|2024-08-05 14:09:10|||||||||1
1722866960000|2024-08-05 14:09:20|548|547.4|547.9|547.3|548|547.4|547.9|547.3|5
1722866970000|2024-08-05 14:09:30|547.8|547.2|548|547.4|548|547.4|547.8|547.2|6
1722866980000|2024-08-05 14:09:40|548.1|547.5|547.9|547.3|548.1|547.5|547.9|547.3|6
1722866990000|2024-08-05 14:09:50|547.6|547|547.1|546.5|547.6|547|547.1|546.5|13
1722867000000|2024-08-05 14:10:00|547|546.4|547|546.4|547.1|546.5|546.8|546.2|43
1722867010000|2024-08-05 14:10:10|547.1|546.5|546.8|546.2|547.1|546.5|546.8|546.2|17
1722867030000|2024-08-05 14:10:30|546.5|545.9|546.5|545.9|546.5|545.9|546.3|545.7|12
1722867040000|2024-08-05 14:10:40|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|13
1722867050000|2024-08-05 14:10:50|546|545.4|546|545.4|546|545.4|546|545.4|4
1722867060000|2024-08-05 14:11:00|546.1|545.5|546.7|546.1|546.7|546.1|546.1|545.5|138
1722867070000|2024-08-05 14:11:10|546.8|546.2|546.6|546|546.8|546.2|546.5|545.9|29
1722867080000|2024-08-05 14:11:20|546.7|546.1|546.8|546.2|547|546.4|546.7|546.1|23
1722867090000|2024-08-05 14:11:30|546.7|546.1|546.9|546.3|547|546.4|546.7|546.1|2
1722867100000|2024-08-05 14:11:40|547|546.4|546.9|546.3|547|546.4|546.9|546.3|1
1722867110000|2024-08-05 14:11:50|547|546.4|547.3|546.7|547.3|546.7|547|546.4|38
1722867120000|2024-08-05 14:12:00|547.1|546.5|547.1|546.5|547.1|546.5|546.8|546.2|12
1722867130000|2024-08-05 14:12:10|547|546.4|547.1|546.5|547.2|546.6|546.9|546.3|3
1722867140000|2024-08-05 14:12:20|547|546.4|547|546.4|547.1|546.5|547|546.4|3
1722867150000|2024-08-05 14:12:30|546.9|546.3|546.5|545.9|546.9|546.3|546.5|545.9|6
1722867160000|2024-08-05 14:12:40|546.6|546|546.7|546.1|546.7|546.1|546.5|545.9|15
1722867170000|2024-08-05 14:12:50|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|5
1722867180000|2024-08-05 14:13:00|547|546.4|547.2|546.6|547.2|546.6|547|546.4|7
1722867190000|2024-08-05 14:13:10|547.4|546.8|547.7|547.1|547.7|547.1|547.4|546.8|11
1722867200000|2024-08-05 14:13:20|547.9|547.3|548.4|547.8|548.4|547.8|547.9|547.3|4
1722867210000|2024-08-05 14:13:30|548.6|548|548.9|548.3|549|548.4|548.6|548|87
1722867220000|2024-08-05 14:13:40|548.7|548.1|548.7|548.1|548.9|548.3|548.6|548|34
1722867230000|2024-08-05 14:13:50|548.9|548.3|548.8|548.2|548.9|548.3|548.6|548|6
1722867240000|2024-08-05 14:14:00|548.7|548.1|548.9|548.3|549|548.4|548.6|548|17
1722867250000|2024-08-05 14:14:10|||||||||1
1722867260000|2024-08-05 14:14:20|548.7|548.1|548.9|548.3|548.9|548.3|548.6|548|21
1722867270000|2024-08-05 14:14:30|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|7
1722867280000|2024-08-05 14:14:40|||||||||2
1722867290000|2024-08-05 14:14:50|549.2|548.6|549.4|548.8|549.4|548.8|549.2|548.6|10
1722867300000|2024-08-05 14:15:00|549.1|548.5|548.9|548.3|549.1|548.5|548.7|548.1|50
1722867310000|2024-08-05 14:15:10|548.8|548.2|549|548.4|549|548.4|548.8|548.2|6
1722867320000|2024-08-05 14:15:20|549.1|548.5|549|548.4|549.1|548.5|549|548.4|8
1722867330000|2024-08-05 14:15:30|||||||||2
1722867340000|2024-08-05 14:15:40|548.9|548.3|549.1|548.5|549.1|548.5|548.9|548.3|13
1722867350000|2024-08-05 14:15:50|549|548.4|549.1|548.5|549.1|548.5|548.9|548.3|15
1722867360000|2024-08-05 14:16:00|548.9|548.3|548.8|548.2|549|548.4|548.5|547.9|10
1722867370000|2024-08-05 14:16:10|548.7|548.1|549|548.4|549|548.4|548.7|548.1|17
1722867380000|2024-08-05 14:16:20|549.1|548.5|549.5|548.9|549.5|548.9|549.1|548.5|18
1722867390000|2024-08-05 14:16:30|549.7|549.1|549.9|549.3|549.9|549.3|549.6|549|27
1722867400000|2024-08-05 14:16:40|550|549.4|550|549.4|550.1|549.5|550|549.4|12
1722867410000|2024-08-05 14:16:50|549.6|549|549.5|548.9|549.9|549.3|549.5|548.9|14
1722867420000|2024-08-05 14:17:00|549.4|548.8|549.2|548.6|549.5|548.9|549.2|548.6|13
1722867430000|2024-08-05 14:17:10|549.4|548.8|549.6|549|549.6|549|549.4|548.8|26
1722867440000|2024-08-05 14:17:20|549.5|548.9|549.7|549.1|549.7|549.1|549.5|548.9|5
1722867450000|2024-08-05 14:17:30|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|6
1722867460000|2024-08-05 14:17:40|549.9|549.3|549.4|548.8|549.9|549.3|549.3|548.7|26
1722867470000|2024-08-05 14:17:50|549.5|548.9|549.5|548.9|549.6|549|549.5|548.9|4
1722867480000|2024-08-05 14:18:00|549.4|548.8|549.5|548.9|549.5|548.9|549.3|548.7|10
1722867490000|2024-08-05 14:18:10|549.6|549|549.5|548.9|549.6|549|549.5|548.9|5
1722867500000|2024-08-05 14:18:20|549.6|549|549.7|549.1|549.7|549.1|549.5|548.9|1
1722867510000|2024-08-05 14:18:30|549.8|549.2|549.4|548.8|549.8|549.2|549.4|548.8|11
1722867520000|2024-08-05 14:18:40|549.5|548.9|549.7|549.1|549.7|549.1|549.4|548.8|11
1722867530000|2024-08-05 14:18:50|549.8|549.2|550.2|549.6|550.3|549.7|549.8|549.2|8
1722867540000|2024-08-05 14:19:00|549.9|549.3|550|549.4|550.1|549.5|549.9|549.3|10
1722867550000|2024-08-05 14:19:10|550.1|549.5|549.8|549.2|550.1|549.5|549.7|549.1|13
1722867560000|2024-08-05 14:19:20|549.9|549.3|550|549.4|550|549.4|549.8|549.2|6
1722867570000|2024-08-05 14:19:30|550.1|549.5|550.2|549.6|550.2|549.6|550.1|549.5|1
1722867580000|2024-08-05 14:19:40|550.1|549.5|550|549.4|550.1|549.5|550|549.4|9
1722867590000|2024-08-05 14:19:50|550.2|549.6|549.8|549.2|550.2|549.6|549.7|549.1|6
1722867600000|2024-08-05 14:20:00|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|2
1722867610000|2024-08-05 14:20:10|549.6|549|550|549.4|550|549.4|549.6|549|1
1722867620000|2024-08-05 14:20:20|550.1|549.5|550.2|549.6|550.2|549.6|550.1|549.5|8
1722867630000|2024-08-05 14:20:30|550.1|549.5|550.4|549.8|550.4|549.8|550.1|549.5|14
1722867640000|2024-08-05 14:20:40|550.3|549.7|550.4|549.8|550.4|549.8|550.2|549.6|7
1722867650000|2024-08-05 14:20:50|550.5|549.9|550.5|549.9|550.5|549.9|550.4|549.8|11
1722867660000|2024-08-05 14:21:00|550.3|549.7|549.9|549.3|550.4|549.8|549.9|549.3|14
1722867670000|2024-08-05 14:21:10|549.8|549.2|549.8|549.2|549.9|549.3|549.8|549.2|5
1722867680000|2024-08-05 14:21:20|549.9|549.3|550|549.4|550|549.4|549.9|549.3|5
1722867690000|2024-08-05 14:21:30|549.8|549.2|549.5|548.9|549.8|549.2|549.5|548.9|21
1722867700000|2024-08-05 14:21:40|549.4|548.8|549.3|548.7|549.4|548.8|549.3|548.7|8
1722867710000|2024-08-05 14:21:50|549.5|548.9|549|548.4|549.5|548.9|549|548.4|35
1722867720000|2024-08-05 14:22:00|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|2
1722867730000|2024-08-05 14:22:10|549.4|548.8|549.5|548.9|549.5|548.9|549.3|548.7|15
1722867740000|2024-08-05 14:22:20|549.2|548.6|549|548.4|549.2|548.6|548.9|548.3|23
1722867750000|2024-08-05 14:22:30|549.3|548.7|549.5|548.9|549.5|548.9|549.3|548.7|4
1722867760000|2024-08-05 14:22:40|549.3|548.7|549.5|548.9|549.5|548.9|549.3|548.7|4
1722867770000|2024-08-05 14:22:50|549.3|548.7|549.3|548.7|549.3|548.7|549|548.4|10
1722867780000|2024-08-05 14:23:00|549.2|548.6|549.2|548.6|549.2|548.6|549.1|548.5|9
1722867790000|2024-08-05 14:23:10|549.1|548.5|549.1|548.5|549.2|548.6|549|548.4|12
1722867800000|2024-08-05 14:23:20|549.2|548.6|549|548.4|549.3|548.7|549|548.4|7
1722867810000|2024-08-05 14:23:30|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|4
1722867820000|2024-08-05 14:23:40|549|548.4|549|548.4|549|548.4|549|548.4|6
1722867830000|2024-08-05 14:23:50|549.2|548.6|549.5|548.9|549.5|548.9|549.2|548.6|9
1722867840000|2024-08-05 14:24:00|549.8|549.2|549.8|549.2|549.8|549.2|549.7|549.1|16
1722867850000|2024-08-05 14:24:10|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|3
1722867860000|2024-08-05 14:24:20|||||||||12
1722867870000|2024-08-05 14:24:30|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|8
1722867880000|2024-08-05 14:24:40|||||||||2
1722867890000|2024-08-05 14:24:50|550|549.4|550|549.4|550|549.4|550|549.4|4
1722867900000|2024-08-05 14:25:00|550.2|549.6|550.2|549.6|550.2|549.6|550|549.4|5
1722867910000|2024-08-05 14:25:10|550|549.4|550|549.4|550|549.4|550|549.4|6
1722867920000|2024-08-05 14:25:20|||||||||2
1722867930000|2024-08-05 14:25:30|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|5
1722867940000|2024-08-05 14:25:40|550.3|549.7|550|549.4|550.3|549.7|550|549.4|4
1722867950000|2024-08-05 14:25:50|550.1|549.5|550.3|549.7|550.3|549.7|550.1|549.5|6
1722867960000|2024-08-05 14:26:00|550.2|549.6|550|549.4|550.2|549.6|550|549.4|4
1722867970000|2024-08-05 14:26:10|550.1|549.5|550.3|549.7|550.3|549.7|550|549.4|10
1722867980000|2024-08-05 14:26:20|550.5|549.9|550.3|549.7|550.5|549.9|550.3|549.7|14
1722867990000|2024-08-05 14:26:30|550.5|549.9|550.3|549.7|550.5|549.9|550.3|549.7|15
1722868000000|2024-08-05 14:26:40|550.4|549.8|550.5|549.9|550.5|549.9|550.3|549.7|9
1722868010000|2024-08-05 14:26:50|||||||||2
1722868020000|2024-08-05 14:27:00|550.2|549.6|549.8|549.2|550.2|549.6|549.8|549.2|21
1722868030000|2024-08-05 14:27:10|549.5|548.9|549.7|549.1|549.7|549.1|549.5|548.9|13
1722868040000|2024-08-05 14:27:20|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|2
1722868050000|2024-08-05 14:27:30|549.5|548.9|549.3|548.7|549.5|548.9|549.1|548.5|9
1722868060000|2024-08-05 14:27:40|549.5|548.9|549.3|548.7|549.5|548.9|549.3|548.7|7
1722868070000|2024-08-05 14:27:50|549.4|548.8|549.5|548.9|549.5|548.9|549.3|548.7|8
1722868080000|2024-08-05 14:28:00|549.7|549.1|549.8|549.2|549.8|549.2|549.7|549.1|14
1722868090000|2024-08-05 14:28:10|549.9|549.3|549.8|549.2|550|549.4|549.8|549.2|13
1722868100000|2024-08-05 14:28:20|549.9|549.3|550|549.4|550|549.4|549.8|549.2|10
1722868110000|2024-08-05 14:28:30|549.9|549.3|549.5|548.9|549.9|549.3|549.5|548.9|12
1722868120000|2024-08-05 14:28:40|549.6|549|549.3|548.7|549.6|549|549.3|548.7|20
1722868130000|2024-08-05 14:28:50|||||||||2
1722868140000|2024-08-05 14:29:00|549.5|548.9|549.7|549.1|549.7|549.1|549.5|548.9|7
1722868150000|2024-08-05 14:29:10|549.6|549|549.5|548.9|549.7|549.1|549.5|548.9|8
1722868160000|2024-08-05 14:29:20|549.3|548.7|549.5|548.9|549.5|548.9|549.3|548.7|3
1722868170000|2024-08-05 14:29:30|||||||||2
1722868180000|2024-08-05 14:29:40|549.3|548.7|549|548.4|549.3|548.7|549|548.4|10
1722868190000|2024-08-05 14:29:50|||||||||4
1722868200000|2024-08-05 14:30:00|549.1|548.5|549.2|548.6|549.3|548.7|549|548.4|19
1722868210000|2024-08-05 14:30:10|549.3|548.7|548.9|548.3|549.3|548.7|548.8|548.2|11
1722868220000|2024-08-05 14:30:20|549|548.4|549|548.4|549.1|548.5|548.8|548.2|10
1722868230000|2024-08-05 14:30:30|549.1|548.5|549.2|548.6|549.3|548.7|548.9|548.3|20
1722868240000|2024-08-05 14:30:40|549.1|548.5|549.5|548.9|549.5|548.9|549|548.4|6
1722868250000|2024-08-05 14:30:50|549.7|549.1|549.8|549.2|550|549.4|549.7|549.1|28
1722868260000|2024-08-05 14:31:00|549.5|548.9|549.5|548.9|549.5|548.9|549.3|548.7|7
1722868270000|2024-08-05 14:31:10|549.6|549|549.5|548.9|549.6|549|549.5|548.9|5
1722868280000|2024-08-05 14:31:20|549.3|548.7|549.8|549.2|549.8|549.2|549.3|548.7|26
1722868290000|2024-08-05 14:31:30|550|549.4|549.8|549.2|550|549.4|549.8|549.2|22
1722868300000|2024-08-05 14:31:40|549.7|549.1|549.8|549.2|549.8|549.2|549.7|549.1|3
1722868310000|2024-08-05 14:31:50|550|549.4|549.8|549.2|550|549.4|549.8|549.2|12
1722868320000|2024-08-05 14:32:00|549.9|549.3|550.3|549.7|550.3|549.7|549.9|549.3|10
1722868330000|2024-08-05 14:32:10|||||||||2
1722868340000|2024-08-05 14:32:20|550|549.4|550|549.4|550.3|549.7|550|549.4|15
1722868360000|2024-08-05 14:32:40|||||||||1
1722868370000|2024-08-05 14:32:50|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|13
1722868380000|2024-08-05 14:33:00|549.7|549.1|549.8|549.2|549.8|549.2|549.7|549.1|0
1722868390000|2024-08-05 14:33:10|549.7|549.1|549.5|548.9|549.7|549.1|549.3|548.7|29
1722868400000|2024-08-05 14:33:20|549.7|549.1|549.8|549.2|549.8|549.2|549.7|549.1|2
1722868410000|2024-08-05 14:33:30|||||||||1
1722868420000|2024-08-05 14:33:40|549.9|549.3|549.9|549.3|550|549.4|549.8|549.2|73
1722868430000|2024-08-05 14:33:50|550|549.4|550|549.4|550|549.4|550|549.4|11
1722868440000|2024-08-05 14:34:00|550.2|549.6|550.3|549.7|550.3|549.7|550.2|549.6|3
1722868450000|2024-08-05 14:34:10|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|9
1722868460000|2024-08-05 14:34:20|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|9
1722868470000|2024-08-05 14:34:30|551.2|550.6|551.5|550.9|551.9|551.3|551.2|550.6|69
1722868480000|2024-08-05 14:34:40|551.6|551|551.5|550.9|551.9|551.3|551.4|550.8|42
1722868490000|2024-08-05 14:34:50|551.4|550.8|551.2|550.6|551.5|550.9|551.2|550.6|74
1722868500000|2024-08-05 14:35:00|551.1|550.5|550.7|550.1|551.2|550.6|550.5|549.9|22
1722868510000|2024-08-05 14:35:10|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|14
1722868520000|2024-08-05 14:35:20|550.8|550.2|550.8|550.2|550.9|550.3|550.8|550.2|13
1722868530000|2024-08-05 14:35:30|550.9|550.3|550.6|550|551|550.4|550.5|549.9|15
1722868540000|2024-08-05 14:35:40|550.5|549.9|550.5|549.9|550.6|550|550.5|549.9|23
1722868550000|2024-08-05 14:35:50|550.4|549.8|550.3|549.7|550.4|549.8|550.3|549.7|15
1722868560000|2024-08-05 14:36:00|550|549.4|550.4|549.8|550.5|549.9|550|549.4|10
1722868570000|2024-08-05 14:36:10|550.5|549.9|549.8|549.2|550.5|549.9|549.8|549.2|14
1722868580000|2024-08-05 14:36:20|549.9|549.3|549.9|549.3|550|549.4|549.9|549.3|7
1722868590000|2024-08-05 14:36:30|550|549.4|550|549.4|550|549.4|550|549.4|0
1722868600000|2024-08-05 14:36:40|550.1|549.5|550.4|549.8|550.4|549.8|550.1|549.5|8
1722868610000|2024-08-05 14:36:50|||||||||1
1722868620000|2024-08-05 14:37:00|550.5|549.9|550.2|549.6|550.5|549.9|550.2|549.6|8
1722868630000|2024-08-05 14:37:10|550.3|549.7|550.3|549.7|550.5|549.9|550.3|549.7|13
1722868640000|2024-08-05 14:37:20|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1722868650000|2024-08-05 14:37:30|550.3|549.7|550.5|549.9|550.5|549.9|550.3|549.7|18
1722868660000|2024-08-05 14:37:40|||||||||2
1722868670000|2024-08-05 14:37:50|||||||||14
1722868680000|2024-08-05 14:38:00|||||||||26
1722868690000|2024-08-05 14:38:10|550.8|550.2|551|550.4|551|550.4|550.8|550.2|62
1722868700000|2024-08-05 14:38:20|550.8|550.2|551|550.4|551|550.4|550.8|550.2|10
1722868710000|2024-08-05 14:38:30|550.8|550.2|551|550.4|551|550.4|550.8|550.2|10
1722868720000|2024-08-05 14:38:40|550.9|550.3|550.8|550.2|550.9|550.3|550.8|550.2|14
1722868730000|2024-08-05 14:38:50|550.6|550|550.6|550|550.6|550|550.6|550|16
1722868740000|2024-08-05 14:39:00|550.5|549.9|550.5|549.9|550.6|550|550.5|549.9|15
1722868750000|2024-08-05 14:39:10|550.7|550.1|550.8|550.2|550.8|550.2|550.7|550.1|17
1722868760000|2024-08-05 14:39:20|551|550.4|550.6|550|551|550.4|550.6|550|11
1722868770000|2024-08-05 14:39:30|550.7|550.1|550.7|550.1|550.9|550.3|550.7|550.1|7
1722868780000|2024-08-05 14:39:40|550.8|550.2|550.8|550.2|550.8|550.2|550.7|550.1|2
1722868790000|2024-08-05 14:39:50|550.9|550.3|550.9|550.3|550.9|550.3|550.8|550.2|17
1722868800000|2024-08-05 14:40:00|551|550.4|551.2|550.6|551.3|550.7|551|550.4|31
1722868810000|2024-08-05 14:40:10|551|550.4|551|550.4|551|550.4|550.8|550.2|25
1722868820000|2024-08-05 14:40:20|550.9|550.3|550.5|549.9|550.9|550.3|550.5|549.9|10
1722868830000|2024-08-05 14:40:30|550.6|550|550.6|550|550.6|550|550.5|549.9|3
1722868840000|2024-08-05 14:40:40|550.5|549.9|550.8|550.2|550.8|550.2|550.5|549.9|12
1722868850000|2024-08-05 14:40:50|551|550.4|551|550.4|551|550.4|550.9|550.3|8
1722868860000|2024-08-05 14:41:00|550.9|550.3|551|550.4|551|550.4|550.9|550.3|0
1722868870000|2024-08-05 14:41:10|551.2|550.6|551.4|550.8|551.6|551|551.2|550.6|18
1722868880000|2024-08-05 14:41:20|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|0
1722868890000|2024-08-05 14:41:30|551.6|551|552|551.4|552|551.4|551.6|551|27
1722868900000|2024-08-05 14:41:40|552.3|551.7|552.3|551.7|552.3|551.7|552.1|551.5|9
1722868910000|2024-08-05 14:41:50|||||||||2
1722868920000|2024-08-05 14:42:00|552.1|551.5|552|551.4|552.1|551.5|552|551.4|34
1722868930000|2024-08-05 14:42:10|552.1|551.5|552.3|551.7|552.3|551.7|552.1|551.5|3
1722868940000|2024-08-05 14:42:20|552.4|551.8|552.8|552.2|552.8|552.2|552.4|551.8|24
1722868950000|2024-08-05 14:42:30|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|15
1722868960000|2024-08-05 14:42:40|553|552.4|553|552.4|553|552.4|552.9|552.3|4
1722868970000|2024-08-05 14:42:50|553.1|552.5|553|552.4|553.1|552.5|553|552.4|6
1722868980000|2024-08-05 14:43:00|553.1|552.5|553|552.4|553.1|552.5|553|552.4|8
1722868990000|2024-08-05 14:43:10|553.1|552.5|553.1|552.5|553.2|552.6|553.1|552.5|14
1722869000000|2024-08-05 14:43:20|553|552.4|553.1|552.5|553.1|552.5|553|552.4|13
1722869010000|2024-08-05 14:43:30|553|552.4|553|552.4|553.1|552.5|553|552.4|10
1722869020000|2024-08-05 14:43:40|552.9|552.3|552.5|551.9|552.9|552.3|552.3|551.7|49
1722869030000|2024-08-05 14:43:50|552.6|552|552.5|551.9|552.8|552.2|552.5|551.9|16
1722869040000|2024-08-05 14:44:00|||||||||2
1722869050000|2024-08-05 14:44:10|552.3|551.7|552.5|551.9|552.5|551.9|552.3|551.7|17
1722869060000|2024-08-05 14:44:20|552.4|551.8|552.5|551.9|552.5|551.9|552.4|551.8|14
1722869070000|2024-08-05 14:44:30|552.7|552.1|552.5|551.9|552.8|552.2|552.5|551.9|24
1722869080000|2024-08-05 14:44:40|552.6|552|552.5|551.9|552.6|552|552.5|551.9|13
1722869090000|2024-08-05 14:44:50|552.4|551.8|552.8|552.2|552.9|552.3|552.4|551.8|21
1722869100000|2024-08-05 14:45:00|552.6|552|553|552.4|553|552.4|552.5|551.9|18
1722869110000|2024-08-05 14:45:10|553.1|552.5|553|552.4|553.1|552.5|553|552.4|7
1722869120000|2024-08-05 14:45:20|553.1|552.5|553.1|552.5|553.1|552.5|553|552.4|5
1722869130000|2024-08-05 14:45:30|553.3|552.7|553.2|552.6|553.3|552.7|553.2|552.6|5
1722869140000|2024-08-05 14:45:40|553.3|552.7|553.3|552.7|553.4|552.8|553.2|552.6|10
1722869150000|2024-08-05 14:45:50|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|3
1722869160000|2024-08-05 14:46:00|553.3|552.7|553.3|552.7|553.3|552.7|553.2|552.6|2
1722869170000|2024-08-05 14:46:10|||||||||1
1722869180000|2024-08-05 14:46:20|553.4|552.8|553.3|552.7|553.4|552.8|553.3|552.7|14
1722869190000|2024-08-05 14:46:30|553.2|552.6|553.3|552.7|553.3|552.7|553.2|552.6|2
1722869200000|2024-08-05 14:46:40|553.2|552.6|553.3|552.7|553.4|552.8|553.2|552.6|21
1722869210000|2024-08-05 14:46:50|553.4|552.8|553.2|552.6|553.4|552.8|553.2|552.6|31
1722869220000|2024-08-05 14:47:00|553.1|552.5|553|552.4|553.1|552.5|553|552.4|15
1722869230000|2024-08-05 14:47:10|553.1|552.5|553.1|552.5|553.1|552.5|553|552.4|16
1722869240000|2024-08-05 14:47:20|553.2|552.6|553|552.4|553.2|552.6|553|552.4|7
1722869250000|2024-08-05 14:47:30|552.9|552.3|553|552.4|553|552.4|552.9|552.3|6
1722869260000|2024-08-05 14:47:40|||||||||1
1722869270000|2024-08-05 14:47:50|553.1|552.5|553.1|552.5|553.2|552.6|553.1|552.5|4
1722869280000|2024-08-05 14:48:00|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|5
1722869290000|2024-08-05 14:48:10|553.1|552.5|552.5|551.9|553.1|552.5|552.5|551.9|13
1722869300000|2024-08-05 14:48:20|552.6|552|552.8|552.2|552.8|552.2|552.6|552|2
1722869310000|2024-08-05 14:48:30|552.6|552|552.6|552|552.7|552.1|552.5|551.9|9
1722869320000|2024-08-05 14:48:40|552.5|551.9|553|552.4|553|552.4|552.5|551.9|19
1722869330000|2024-08-05 14:48:50|||||||||3
1722869340000|2024-08-05 14:49:00|553.1|552.5|553|552.4|553.1|552.5|553|552.4|8
1722869350000|2024-08-05 14:49:10|553.1|552.5|553|552.4|553.1|552.5|552.6|552|25
1722869360000|2024-08-05 14:49:20|552.9|552.3|552.7|552.1|553|552.4|552.7|552.1|14
1722869370000|2024-08-05 14:49:30|552.8|552.2|553|552.4|553|552.4|552.7|552.1|3
1722869380000|2024-08-05 14:49:40|552.8|552.2|552.8|552.2|552.9|552.3|552.8|552.2|12
1722869390000|2024-08-05 14:49:50|552.7|552.1|552.8|552.2|552.8|552.2|552.7|552.1|6
1722869400000|2024-08-05 14:50:00|553|552.4|553|552.4|553|552.4|552.8|552.2|3
1722869410000|2024-08-05 14:50:10|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|2
1722869420000|2024-08-05 14:50:20|553.1|552.5|552.8|552.2|553.3|552.7|552.8|552.2|16
1722869430000|2024-08-05 14:50:30|552.9|552.3|552.8|552.2|552.9|552.3|552.8|552.2|3
1722869440000|2024-08-05 14:50:40|553|552.4|553.2|552.6|553.3|552.7|553|552.4|1
1722869450000|2024-08-05 14:50:50|553.1|552.5|553|552.4|553.2|552.6|553|552.4|3
1722869460000|2024-08-05 14:51:00|552.9|552.3|553|552.4|553|552.4|552.9|552.3|7
1722869470000|2024-08-05 14:51:10|552.9|552.3|552.3|551.7|553|552.4|552.2|551.6|131
1722869480000|2024-08-05 14:51:20|552.2|551.6|552.8|552.2|552.8|552.2|552.2|551.6|37
1722869490000|2024-08-05 14:51:30|552.9|552.3|552.5|551.9|553|552.4|552.4|551.8|44
1722869500000|2024-08-05 14:51:40|552.6|552|552.5|551.9|552.6|552|552.5|551.9|16
1722869510000|2024-08-05 14:51:50|552.6|552|552.7|552.1|552.7|552.1|552.6|552|6
1722869520000|2024-08-05 14:52:00|552.8|552.2|552.7|552.1|552.8|552.2|552.7|552.1|0
1722869530000|2024-08-05 14:52:10|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|4
1722869540000|2024-08-05 14:52:20|552.7|552.1|552.8|552.2|552.8|552.2|552.6|552|1
1722869550000|2024-08-05 14:52:30|552.7|552.1|552.5|551.9|552.7|552.1|552.3|551.7|38
1722869560000|2024-08-05 14:52:40|552.4|551.8|552.5|551.9|552.5|551.9|552.4|551.8|0
1722869570000|2024-08-05 14:52:50|||||||||11
1722869580000|2024-08-05 14:53:00|||||||||1
1722869590000|2024-08-05 14:53:10|552.4|551.8|552.5|551.9|552.5|551.9|552.4|551.8|2
1722869600000|2024-08-05 14:53:20|||||||||2
1722869610000|2024-08-05 14:53:30|552.4|551.8|552.4|551.8|552.5|551.9|552.4|551.8|1
1722869620000|2024-08-05 14:53:40|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|1
1722869630000|2024-08-05 14:53:50|552.4|551.8|552.3|551.7|552.4|551.8|552.2|551.6|6
1722869640000|2024-08-05 14:54:00|552.2|551.6|552|551.4|552.3|551.7|552|551.4|19
1722869650000|2024-08-05 14:54:10|552.1|551.5|551.9|551.3|552.1|551.5|551.9|551.3|2
1722869660000|2024-08-05 14:54:20|552|551.4|552|551.4|552|551.4|551.9|551.3|6
1722869670000|2024-08-05 14:54:30|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|1
1722869680000|2024-08-05 14:54:40|551.6|551|551.8|551.2|551.8|551.2|551.6|551|4
1722869690000|2024-08-05 14:54:50|551.5|550.9|551.9|551.3|551.9|551.3|551.5|550.9|33
1722869700000|2024-08-05 14:55:00|551.8|551.2|551.7|551.1|551.9|551.3|551.7|551.1|12
1722869710000|2024-08-05 14:55:10|551.8|551.2|551.7|551.1|551.9|551.3|551.7|551.1|8
1722869720000|2024-08-05 14:55:20|551.8|551.2|551.6|551|551.8|551.2|551.6|551|1
1722869730000|2024-08-05 14:55:30|551.8|551.2|551.6|551|551.8|551.2|551.6|551|1
1722869740000|2024-08-05 14:55:40|551.7|551.1|551.8|551.2|551.8|551.2|551.7|551.1|7
1722869750000|2024-08-05 14:55:50|551.9|551.3|551.7|551.1|551.9|551.3|551.6|551|15
1722869760000|2024-08-05 14:56:00|551.8|551.2|551.7|551.1|551.8|551.2|551.7|551.1|0
1722869780000|2024-08-05 14:56:20|551.6|551|551.3|550.7|551.6|551|551.3|550.7|9
1722869810000|2024-08-05 14:56:50|551.5|550.9|551.5|550.9|551.6|551|551.5|550.9|23
1722869820000|2024-08-05 14:57:00|551.4|550.8|551.3|550.7|551.4|550.8|551.3|550.7|21
1722869830000|2024-08-05 14:57:10|551.4|550.8|551.7|551.1|551.7|551.1|551.4|550.8|26
1722869840000|2024-08-05 14:57:20|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1722869850000|2024-08-05 14:57:30|551.7|551.1|551.8|551.2|551.8|551.2|551.7|551.1|0
1722869860000|2024-08-05 14:57:40|551.7|551.1|551.8|551.2|551.8|551.2|551.7|551.1|2
1722869870000|2024-08-05 14:57:50|||||||||17
1722869880000|2024-08-05 14:58:00|551.7|551.1|551.3|550.7|551.7|551.1|551.2|550.6|19
1722869890000|2024-08-05 14:58:10|551.2|550.6|551|550.4|551.3|550.7|551|550.4|30
1722869900000|2024-08-05 14:58:20|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|4
1722869910000|2024-08-05 14:58:30|||||||||2
1722869920000|2024-08-05 14:58:40|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|9
1722869940000|2024-08-05 14:59:00|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|4
1722869960000|2024-08-05 14:59:20|551.2|550.6|551.5|550.9|551.5|550.9|551.2|550.6|25
1722869990000|2024-08-05 14:59:50|551.7|551.1|551.8|551.2|551.8|551.2|551.7|551.1|6
1722870000000|2024-08-05 15:00:00|551.9|551.3|552|551.4|552|551.4|551.9|551.3|14
1722870010000|2024-08-05 15:00:10|552.3|551.7|552.5|551.9|552.6|552|552.3|551.7|82
1722870020000|2024-08-05 15:00:20|||||||||3
1722870030000|2024-08-05 15:00:30|552.4|551.8|552.3|551.7|552.5|551.9|552.3|551.7|8
1722870040000|2024-08-05 15:00:40|552.6|552|552.7|552.1|552.7|552.1|552.6|552|4
1722870050000|2024-08-05 15:00:50|552.6|552|552.5|551.9|552.6|552|552.5|551.9|3
1722870060000|2024-08-05 15:01:00|552.3|551.7|551.7|551.1|552.3|551.7|551.7|551.1|47
1722870070000|2024-08-05 15:01:10|551.8|551.2|551.8|551.2|551.8|551.2|551.5|550.9|7
1722870080000|2024-08-05 15:01:20|551.7|551.1|550.8|550.2|551.7|551.1|550.8|550.2|87
1722870090000|2024-08-05 15:01:30|551|550.4|551.2|550.6|551.2|550.6|551|550.4|9
1722870100000|2024-08-05 15:01:40|551|550.4|551.2|550.6|551.2|550.6|551|550.4|5
1722870110000|2024-08-05 15:01:50|551.1|550.5|551.3|550.7|551.3|550.7|551|550.4|8
1722870120000|2024-08-05 15:02:00|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|10
1722870130000|2024-08-05 15:02:10|||||||||1
1722870140000|2024-08-05 15:02:20|551.7|551.1|551.8|551.2|551.8|551.2|551.7|551.1|3
1722870150000|2024-08-05 15:02:30|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|15
1722870160000|2024-08-05 15:02:40|||||||||2
1722870170000|2024-08-05 15:02:50|||||||||1
1722870180000|2024-08-05 15:03:00|551.6|551|552.3|551.7|552.3|551.7|551.6|551|10
1722870190000|2024-08-05 15:03:10|||||||||3
1722870200000|2024-08-05 15:03:20|552.5|551.9|552.8|552.2|552.8|552.2|552.5|551.9|4
1722870210000|2024-08-05 15:03:30|||||||||11
1722870220000|2024-08-05 15:03:40|553.1|552.5|553.1|552.5|553.1|552.5|552.8|552.2|30
1722870230000|2024-08-05 15:03:50|553|552.4|552.8|552.2|553|552.4|552.8|552.2|11
1722870240000|2024-08-05 15:04:00|552.6|552|552.6|552|552.6|552|552.3|551.7|16
1722870250000|2024-08-05 15:04:10|552.7|552.1|552.7|552.1|552.8|552.2|552.7|552.1|17
1722870260000|2024-08-05 15:04:20|552.6|552|552.6|552|552.7|552.1|552.6|552|1
1722870270000|2024-08-05 15:04:30|552.7|552.1|552.8|552.2|553.1|552.5|552.7|552.1|27
1722870280000|2024-08-05 15:04:40|553|552.4|553|552.4|553|552.4|553|552.4|9
1722870290000|2024-08-05 15:04:50|||||||||1
1722870300000|2024-08-05 15:05:00|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|3
1722870310000|2024-08-05 15:05:10|||||||||5
1722870320000|2024-08-05 15:05:20|||||||||6
1722870330000|2024-08-05 15:05:30|552.8|552.2|552.6|552|552.8|552.2|552.6|552|10
1722870340000|2024-08-05 15:05:40|||||||||2
1722870350000|2024-08-05 15:05:50|552.5|551.9|552.6|552|552.6|552|552.5|551.9|3
1722870360000|2024-08-05 15:06:00|552.5|551.9|552.6|552|552.6|552|552.5|551.9|20
1722870370000|2024-08-05 15:06:10|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|1
1722870380000|2024-08-05 15:06:20|||||||||2
1722870390000|2024-08-05 15:06:30|||||||||3
1722870400000|2024-08-05 15:06:40|||||||||19
1722870410000|2024-08-05 15:06:50|552.9|552.3|552.8|552.2|552.9|552.3|552.8|552.2|20
1722870420000|2024-08-05 15:07:00|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|8
1722870430000|2024-08-05 15:07:10|553|552.4|553.1|552.5|553.1|552.5|553|552.4|16
1722870440000|2024-08-05 15:07:20|553|552.4|552.8|552.2|553|552.4|552.8|552.2|3
1722870450000|2024-08-05 15:07:30|552.7|552.1|553.1|552.5|553.1|552.5|552.7|552.1|6
1722870460000|2024-08-05 15:07:40|||||||||20
1722870470000|2024-08-05 15:07:50|||||||||10
1722870480000|2024-08-05 15:08:00|553.2|552.6|553.3|552.7|553.3|552.7|553.2|552.6|7
1722870490000|2024-08-05 15:08:10|553.6|553|554.1|553.5|554.3|553.7|553.6|553|17
1722870500000|2024-08-05 15:08:20|554|553.4|553.9|553.3|554|553.4|553.9|553.3|14
1722870510000|2024-08-05 15:08:30|554|553.4|553.9|553.3|554|553.4|553.9|553.3|5
1722870520000|2024-08-05 15:08:40|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|7
1722870530000|2024-08-05 15:08:50|554|553.4|553.8|553.2|554|553.4|553.8|553.2|18
1722870540000|2024-08-05 15:09:00|553.6|553|554.1|553.5|554.1|553.5|553.6|553|9
1722870550000|2024-08-05 15:09:10|554.3|553.7|554.3|553.7|554.3|553.7|554.1|553.5|13
1722870560000|2024-08-05 15:09:20|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|17
1722870570000|2024-08-05 15:09:30|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|0
1722870580000|2024-08-05 15:09:40|553.8|553.2|553.6|553|553.8|553.2|553.6|553|19
1722870590000|2024-08-05 15:09:50|553.5|552.9|553.6|553|553.6|553|553.5|552.9|0
1722870600000|2024-08-05 15:10:00|553.5|552.9|553.5|552.9|553.6|553|553.5|552.9|16
1722870610000|2024-08-05 15:10:10|553.6|553|553.8|553.2|553.8|553.2|553.5|552.9|15
1722870620000|2024-08-05 15:10:20|553.9|553.3|554.1|553.5|554.1|553.5|553.9|553.3|2
1722870630000|2024-08-05 15:10:30|554.2|553.6|554.2|553.6|554.2|553.6|554.1|553.5|7
1722870640000|2024-08-05 15:10:40|554.1|553.5|554|553.4|554.1|553.5|553.9|553.3|8
1722870650000|2024-08-05 15:10:50|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|6
1722870660000|2024-08-05 15:11:00|554|553.4|553.9|553.3|554|553.4|553.9|553.3|5
1722870670000|2024-08-05 15:11:10|554|553.4|554.1|553.5|554.1|553.5|554|553.4|2
1722870680000|2024-08-05 15:11:20|||||||||1
1722870690000|2024-08-05 15:11:30|554|553.4|554|553.4|554|553.4|554|553.4|2
1722870700000|2024-08-05 15:11:40|554.1|553.5|554|553.4|554.1|553.5|554|553.4|4
1722870710000|2024-08-05 15:11:50|554.1|553.5|554.2|553.6|554.2|553.6|554.1|553.5|16
1722870720000|2024-08-05 15:12:00|554.1|553.5|554.3|553.7|554.3|553.7|554.1|553.5|4
1722870730000|2024-08-05 15:12:10|||||||||6
1722870740000|2024-08-05 15:12:20|553.9|553.3|554.1|553.5|554.1|553.5|553.9|553.3|4
1722870750000|2024-08-05 15:12:30|554.2|553.6|554.1|553.5|554.3|553.7|554.1|553.5|12
1722870760000|2024-08-05 15:12:40|554.2|553.6|554|553.4|554.2|553.6|553.9|553.3|14
1722870770000|2024-08-05 15:12:50|553.9|553.3|553.8|553.2|554|553.4|553.7|553.1|10
1722870780000|2024-08-05 15:13:00|553.7|553.1|554.1|553.5|554.1|553.5|553.7|553.1|2
1722870790000|2024-08-05 15:13:10|||||||||2
1722870800000|2024-08-05 15:13:20|553.7|553.1|553.8|553.2|553.8|553.2|553.7|553.1|2
1722870810000|2024-08-05 15:13:30|553.7|553.1|553.3|552.7|553.8|553.2|553.3|552.7|6
1722870820000|2024-08-05 15:13:40|553.5|552.9|553.6|553|553.6|553|553.3|552.7|5
1722870830000|2024-08-05 15:13:50|553.5|552.9|553.6|553|553.6|553|553.3|552.7|14
1722870840000|2024-08-05 15:14:00|553.5|552.9|553.1|552.5|553.5|552.9|553.1|552.5|8
1722870850000|2024-08-05 15:14:10|||||||||2
1722870860000|2024-08-05 15:14:20|553.2|552.6|553.1|552.5|553.2|552.6|553.1|552.5|29
1722870870000|2024-08-05 15:14:30|553.2|552.6|553.3|552.7|553.3|552.7|553.2|552.6|0
1722870880000|2024-08-05 15:14:40|553.2|552.6|553|552.4|553.2|552.6|552.7|552.1|19
1722870890000|2024-08-05 15:14:50|553.1|552.5|553.2|552.6|553.2|552.6|553.1|552.5|5
1722870900000|2024-08-05 15:15:00|553.3|552.7|554|553.4|554|553.4|553.3|552.7|27
1722870910000|2024-08-05 15:15:10|553.9|553.3|554.3|553.7|554.3|553.7|553.9|553.3|7
1722870920000|2024-08-05 15:15:20|554.2|553.6|554.3|553.7|554.3|553.7|554.2|553.6|1
1722870930000|2024-08-05 15:15:30|554.4|553.8|554.3|553.7|554.4|553.8|554.3|553.7|10
1722870940000|2024-08-05 15:15:40|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|6
1722870950000|2024-08-05 15:15:50|554.1|553.5|554.1|553.5|554.2|553.6|554.1|553.5|22
1722870960000|2024-08-05 15:16:00|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|6
1722870970000|2024-08-05 15:16:10|554.4|553.8|554.4|553.8|554.4|553.8|554.3|553.7|6
1722870980000|2024-08-05 15:16:20|554.6|554|554.6|554|554.6|554|554.6|554|1
1722870990000|2024-08-05 15:16:30|||||||||3
1722871000000|2024-08-05 15:16:40|554.5|553.9|554.6|554|554.6|554|554.5|553.9|5
1722871010000|2024-08-05 15:16:50|554.5|553.9|554.6|554|554.6|554|554.5|553.9|16
1722871020000|2024-08-05 15:17:00|||||||||2
1722871030000|2024-08-05 15:17:10|554.8|554.2|554.7|554.1|554.8|554.2|554.7|554.1|7
1722871040000|2024-08-05 15:17:20|554.6|554|554.5|553.9|554.6|554|554.5|553.9|14
1722871050000|2024-08-05 15:17:30|554.6|554|554.6|554|554.6|554|554.5|553.9|5
1722871060000|2024-08-05 15:17:40|554.7|554.1|554.6|554|554.7|554.1|554.6|554|21
1722871070000|2024-08-05 15:17:50|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|15
1722871080000|2024-08-05 15:18:00|||||||||1
1722871090000|2024-08-05 15:18:10|554.4|553.8|554.3|553.7|554.6|554|554.3|553.7|10
1722871100000|2024-08-05 15:18:20|554.4|553.8|554.4|553.8|554.4|553.8|554.3|553.7|8
1722871110000|2024-08-05 15:18:30|554.3|553.7|554.2|553.6|554.3|553.7|554.2|553.6|16
1722871120000|2024-08-05 15:18:40|554.1|553.5|553.8|553.2|554.1|553.5|553.8|553.2|23
1722871130000|2024-08-05 15:18:50|553.7|553.1|553.8|553.2|553.8|553.2|553.7|553.1|28
1722871140000|2024-08-05 15:19:00|||||||||2
1722871150000|2024-08-05 15:19:10|553.7|553.1|553.6|553|553.7|553.1|553.6|553|23
1722871160000|2024-08-05 15:19:20|||||||||2
1722871170000|2024-08-05 15:19:30|553.3|552.7|553.1|552.5|553.3|552.7|553.1|552.5|4
1722871180000|2024-08-05 15:19:40|||||||||24
1722871190000|2024-08-05 15:19:50|553|552.4|553.3|552.7|553.3|552.7|552.9|552.3|11
1722871200000|2024-08-05 15:20:00|553.1|552.5|553.1|552.5|553.2|552.6|553.1|552.5|6
1722871210000|2024-08-05 15:20:10|552.8|552.2|552.6|552|552.8|552.2|552.6|552|6
1722871220000|2024-08-05 15:20:20|552.7|552.1|552.8|552.2|552.8|552.2|552.7|552.1|13
1722871230000|2024-08-05 15:20:30|552.9|552.3|552.8|552.2|553|552.4|552.8|552.2|11
1722871240000|2024-08-05 15:20:40|552.9|552.3|552.8|552.2|552.9|552.3|552.8|552.2|2
1722871250000|2024-08-05 15:20:50|552.6|552|552.6|552|552.6|552|552.6|552|14
1722871260000|2024-08-05 15:21:00|552.3|551.7|552.2|551.6|552.6|552|552.2|551.6|11
1722871270000|2024-08-05 15:21:10|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|4
1722871280000|2024-08-05 15:21:20|||||||||16
1722871290000|2024-08-05 15:21:30|551.9|551.3|551.6|551|551.9|551.3|551.5|550.9|74
1722871300000|2024-08-05 15:21:40|551.7|551.1|551.8|551.2|551.8|551.2|551.7|551.1|9
1722871310000|2024-08-05 15:21:50|||||||||2
1722871320000|2024-08-05 15:22:00|551.6|551|551.3|550.7|551.6|551|551.3|550.7|12
1722871330000|2024-08-05 15:22:10|||||||||1
1722871340000|2024-08-05 15:22:20|551.1|550.5|551.2|550.6|551.2|550.6|551|550.4|13
1722871350000|2024-08-05 15:22:30|551.1|550.5|551.3|550.7|551.3|550.7|551.1|550.5|11
1722871360000|2024-08-05 15:22:40|551.2|550.6|551.3|550.7|551.3|550.7|551.2|550.6|33
1722871370000|2024-08-05 15:22:50|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1722871380000|2024-08-05 15:23:00|||||||||3
1722871390000|2024-08-05 15:23:10|551.1|550.5|551.2|550.6|551.2|550.6|551.1|550.5|15
1722871400000|2024-08-05 15:23:20|551.3|550.7|551.3|550.7|551.4|550.8|551.3|550.7|7
1722871410000|2024-08-05 15:23:30|||||||||2
1722871420000|2024-08-05 15:23:40|||||||||1
1722871430000|2024-08-05 15:23:50|551.6|551|551.6|551|551.7|551.1|551.6|551|10
1722871440000|2024-08-05 15:24:00|||||||||4
1722871450000|2024-08-05 15:24:10|||||||||11
1722871460000|2024-08-05 15:24:20|551.5|550.9|551.6|551|551.6|551|551.5|550.9|5
1722871470000|2024-08-05 15:24:30|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|8
1722871480000|2024-08-05 15:24:40|551.6|551|551.6|551|551.6|551|551.6|551|14
1722871490000|2024-08-05 15:24:50|||||||||6
1722871500000|2024-08-05 15:25:00|551.5|550.9|551.3|550.7|551.5|550.9|551.3|550.7|12
1722871510000|2024-08-05 15:25:10|||||||||2
1722871520000|2024-08-05 15:25:20|551.1|550.5|551.3|550.7|551.3|550.7|551.1|550.5|5
1722871530000|2024-08-05 15:25:30|551.6|551|551.5|550.9|551.6|551|551.3|550.7|14
1722871540000|2024-08-05 15:25:40|551.6|551|551.7|551.1|551.7|551.1|551.6|551|8
1722871550000|2024-08-05 15:25:50|||||||||1
1722871560000|2024-08-05 15:26:00|551.6|551|551.3|550.7|551.6|551|551.3|550.7|7
1722871570000|2024-08-05 15:26:10|||||||||2
1722871580000|2024-08-05 15:26:20|551.1|550.5|550.9|550.3|551.1|550.5|550.8|550.2|7
1722871590000|2024-08-05 15:26:30|550.8|550.2|550.7|550.1|550.8|550.2|550.7|550.1|3
1722871600000|2024-08-05 15:26:40|550.6|550|550.6|550|550.8|550.2|550.6|550|13
1722871610000|2024-08-05 15:26:50|550.1|549.5|549.6|549|550.1|549.5|549.6|549|40
1722871620000|2024-08-05 15:27:00|549.7|549.1|549.6|549|549.8|549.2|549.6|549|18
1722871630000|2024-08-05 15:27:10|549.7|549.1|550.1|549.5|550.1|549.5|549.7|549.1|11
1722871640000|2024-08-05 15:27:20|550.2|549.6|550.1|549.5|550.2|549.6|550.1|549.5|5
1722871650000|2024-08-05 15:27:30|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|12
1722871660000|2024-08-05 15:27:40|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|14
1722871680000|2024-08-05 15:28:00|550.2|549.6|550.1|549.5|550.2|549.6|550.1|549.5|10
1722871700000|2024-08-05 15:28:20|||||||||1
1722871710000|2024-08-05 15:28:30|||||||||2
1722871720000|2024-08-05 15:28:40|549.8|549.2|549.6|549|549.8|549.2|549.6|549|13
1722871730000|2024-08-05 15:28:50|549.3|548.7|549.5|548.9|549.5|548.9|549.3|548.7|7
1722871740000|2024-08-05 15:29:00|549.4|548.8|549.3|548.7|549.5|548.9|549.3|548.7|7
1722871750000|2024-08-05 15:29:10|549.6|549|549.8|549.2|549.8|549.2|549.6|549|13
1722871760000|2024-08-05 15:29:20|||||||||12
1722871770000|2024-08-05 15:29:30|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|3
1722871780000|2024-08-05 15:29:40|549.8|549.2|549.6|549|549.8|549.2|549.6|549|7
1722871790000|2024-08-05 15:29:50|549.4|548.8|549.5|548.9|549.6|549|549.3|548.7|13
1722871800000|2024-08-05 15:30:00|549.6|549|549.8|549.2|549.8|549.2|549.6|549|19
1722871810000|2024-08-05 15:30:10|549.7|549.1|549.8|549.2|549.8|549.2|549.7|549.1|1
1722871820000|2024-08-05 15:30:20|550|549.4|550|549.4|550|549.4|550|549.4|9
1722871840000|2024-08-05 15:30:40|550.1|549.5|550.3|549.7|550.3|549.7|550.1|549.5|5
1722871850000|2024-08-05 15:30:50|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|3
1722871860000|2024-08-05 15:31:00|550.3|549.7|550.2|549.6|550.3|549.7|550.1|549.5|12
1722871870000|2024-08-05 15:31:10|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|1
1722871880000|2024-08-05 15:31:20|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|12
1722871890000|2024-08-05 15:31:30|||||||||1
1722871900000|2024-08-05 15:31:40|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|10
1722871910000|2024-08-05 15:31:50|||||||||5
1722871920000|2024-08-05 15:32:00|550.1|549.5|550.3|549.7|550.3|549.7|550.1|549.5|20
1722871940000|2024-08-05 15:32:20|||||||||5
1722871950000|2024-08-05 15:32:30|550.5|549.9|550.6|550|550.6|550|550.5|549.9|5
1722871960000|2024-08-05 15:32:40|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|11
1722871970000|2024-08-05 15:32:50|||||||||8
1722871980000|2024-08-05 15:33:00|||||||||1
1722871990000|2024-08-05 15:33:10|||||||||1
1722872000000|2024-08-05 15:33:20|550.6|550|550.8|550.2|550.8|550.2|550.6|550|17
1722872010000|2024-08-05 15:33:30|550.6|550|550.8|550.2|551|550.4|550.6|550|9
1722872020000|2024-08-05 15:33:40|||||||||3
1722872030000|2024-08-05 15:33:50|550.6|550|550.5|549.9|550.6|550|550.5|549.9|16
1722872040000|2024-08-05 15:34:00|550.4|549.8|550.5|549.9|550.5|549.9|550.4|549.8|4
1722872050000|2024-08-05 15:34:10|550.6|550|550.6|550|550.6|550|550.6|550|0
1722872060000|2024-08-05 15:34:20|||||||||3
1722872070000|2024-08-05 15:34:30|||||||||2
1722872090000|2024-08-05 15:34:50|550.7|550.1|551|550.4|551|550.4|550.7|550.1|18
1722872100000|2024-08-05 15:35:00|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|15
1722872110000|2024-08-05 15:35:10|||||||||14
1722872120000|2024-08-05 15:35:20|||||||||13
1722872130000|2024-08-05 15:35:30|550.8|550.2|550.6|550|550.8|550.2|550.6|550|17
1722872140000|2024-08-05 15:35:40|550.8|550.2|550.9|550.3|550.9|550.3|550.8|550.2|1
1722872150000|2024-08-05 15:35:50|551|550.4|551.2|550.6|551.4|550.8|551|550.4|12
1722872160000|2024-08-05 15:36:00|||||||||1
1722872170000|2024-08-05 15:36:10|551.3|550.7|551|550.4|551.3|550.7|551|550.4|34
1722872180000|2024-08-05 15:36:20|551.1|550.5|551.2|550.6|551.2|550.6|551.1|550.5|1
1722872190000|2024-08-05 15:36:30|551.1|550.5|551.5|550.9|551.5|550.9|551.1|550.5|8
1722872200000|2024-08-05 15:36:40|||||||||2
1722872210000|2024-08-05 15:36:50|||||||||2
1722872220000|2024-08-05 15:37:00|551.6|551|551.6|551|551.6|551|551.6|551|2
1722872230000|2024-08-05 15:37:10|551.4|550.8|551.6|551|551.6|551|551.4|550.8|0
1722872240000|2024-08-05 15:37:20|551.7|551.1|551.9|551.3|551.9|551.3|551.7|551.1|3
1722872250000|2024-08-05 15:37:30|552|551.4|552.1|551.5|552.3|551.7|552|551.4|13
1722872260000|2024-08-05 15:37:40|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|1
1722872270000|2024-08-05 15:37:50|552.3|551.7|552.4|551.8|552.5|551.9|552.3|551.7|6
1722872280000|2024-08-05 15:38:00|552.3|551.7|552.3|551.7|552.4|551.8|552.3|551.7|12
1722872290000|2024-08-05 15:38:10|552.2|551.6|552.3|551.7|552.3|551.7|552.1|551.5|1
1722872300000|2024-08-05 15:38:20|||||||||13
1722872310000|2024-08-05 15:38:30|552.2|551.6|552.2|551.6|552.2|551.6|552.1|551.5|1
1722872320000|2024-08-05 15:38:40|552.1|551.5|551.9|551.3|552.1|551.5|551.9|551.3|5
1722872330000|2024-08-05 15:38:50|||||||||6
1722872340000|2024-08-05 15:39:00|551.8|551.2|551.9|551.3|551.9|551.3|551.8|551.2|8
1722872350000|2024-08-05 15:39:10|552.1|551.5|552.1|551.5|552.1|551.5|552|551.4|16
1722872360000|2024-08-05 15:39:20|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|8
1722872370000|2024-08-05 15:39:30|552.3|551.7|552.2|551.6|552.4|551.8|552.2|551.6|8
1722872380000|2024-08-05 15:39:40|552.1|551.5|552.1|551.5|552.2|551.6|552.1|551.5|1
1722872390000|2024-08-05 15:39:50|552.2|551.6|552.7|552.1|552.7|552.1|552.2|551.6|3
1722872400000|2024-08-05 15:40:00|552.6|552|552.6|552|552.7|552.1|552.6|552|15
1722872410000|2024-08-05 15:40:10|552.7|552.1|552.5|551.9|552.7|552.1|552.5|551.9|7
1722872420000|2024-08-05 15:40:20|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|2
1722872430000|2024-08-05 15:40:30|552.3|551.7|552.4|551.8|552.4|551.8|552.3|551.7|1
1722872440000|2024-08-05 15:40:40|552.2|551.6|552.2|551.6|552.3|551.7|552.2|551.6|4
1722872450000|2024-08-05 15:40:50|552.1|551.5|552.3|551.7|552.3|551.7|552.1|551.5|1
1722872460000|2024-08-05 15:41:00|552.2|551.6|552.1|551.5|552.2|551.6|552.1|551.5|10
1722872470000|2024-08-05 15:41:10|551.9|551.3|552.1|551.5|552.1|551.5|551.9|551.3|6
1722872480000|2024-08-05 15:41:20|551.9|551.3|552.1|551.5|552.1|551.5|551.9|551.3|11
1722872490000|2024-08-05 15:41:30|||||||||5
1722872500000|2024-08-05 15:41:40|551.9|551.3|551.9|551.3|551.9|551.3|551.8|551.2|6
1722872510000|2024-08-05 15:41:50|551.8|551.2|551.5|550.9|551.8|551.2|551.5|550.9|32
1722872530000|2024-08-05 15:42:10|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|1
1722872540000|2024-08-05 15:42:20|551.5|550.9|551.4|550.8|551.5|550.9|551.4|550.8|3
1722872550000|2024-08-05 15:42:30|551.5|550.9|551.6|551|551.6|551|551.5|550.9|13
1722872560000|2024-08-05 15:42:40|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|3
1722872570000|2024-08-05 15:42:50|||||||||2
1722872580000|2024-08-05 15:43:00|551.6|551|551.6|551|551.7|551.1|551.6|551|9
1722872590000|2024-08-05 15:43:10|551.7|551.1|551.6|551|551.7|551.1|551.6|551|3
1722872600000|2024-08-05 15:43:20|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|4
1722872610000|2024-08-05 15:43:30|551.5|550.9|551.4|550.8|551.5|550.9|551.4|550.8|0
1722872620000|2024-08-05 15:43:40|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|11
1722872640000|2024-08-05 15:44:00|551.2|550.6|551.3|550.7|551.3|550.7|551.2|550.6|7
1722872650000|2024-08-05 15:44:10|551.2|550.6|551.3|550.7|551.3|550.7|551.2|550.6|23
1722872660000|2024-08-05 15:44:20|551.2|550.6|551.6|551|551.6|551|551.2|550.6|4
1722872670000|2024-08-05 15:44:30|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|5
1722872680000|2024-08-05 15:44:40|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1722872690000|2024-08-05 15:44:50|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|4
1722872700000|2024-08-05 15:45:00|551.6|551|551.8|551.2|551.8|551.2|551.6|551|12
1722872710000|2024-08-05 15:45:10|552.1|551.5|551.8|551.2|552.1|551.5|551.8|551.2|11
1722872720000|2024-08-05 15:45:20|551.9|551.3|551.8|551.2|551.9|551.3|551.8|551.2|1
1722872730000|2024-08-05 15:45:30|551.6|551|551.3|550.7|551.6|551|551.3|550.7|9
1722872740000|2024-08-05 15:45:40|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1722872750000|2024-08-05 15:45:50|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1722872760000|2024-08-05 15:46:00|551.3|550.7|551.2|550.6|551.3|550.7|551.2|550.6|1
1722872770000|2024-08-05 15:46:10|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|7
1722872780000|2024-08-05 15:46:20|||||||||2
1722872790000|2024-08-05 15:46:30|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|3
1722872810000|2024-08-05 15:46:50|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|1
1722872820000|2024-08-05 15:47:00|551.2|550.6|551.1|550.5|551.2|550.6|551.1|550.5|7
1722872830000|2024-08-05 15:47:10|551.2|550.6|551.1|550.5|551.2|550.6|551.1|550.5|3
1722872840000|2024-08-05 15:47:20|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|8
1722872850000|2024-08-05 15:47:30|551.5|550.9|551.3|550.7|551.5|550.9|551.2|550.6|7
1722872860000|2024-08-05 15:47:40|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1722872870000|2024-08-05 15:47:50|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|15
1722872880000|2024-08-05 15:48:00|||||||||1
1722872890000|2024-08-05 15:48:10|||||||||4
1722872910000|2024-08-05 15:48:30|551.2|550.6|551.5|550.9|551.5|550.9|551.2|550.6|8
1722872920000|2024-08-05 15:48:40|551.8|551.2|551.6|551|551.8|551.2|551.6|551|4
1722872930000|2024-08-05 15:48:50|551.7|551.1|551.8|551.2|551.8|551.2|551.6|551|6
1722872940000|2024-08-05 15:49:00|551.5|550.9|551.6|551|551.7|551.1|551.5|550.9|7
1722872950000|2024-08-05 15:49:10|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|2
1722872960000|2024-08-05 15:49:20|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1722872970000|2024-08-05 15:49:30|||||||||1
1722872980000|2024-08-05 15:49:40|551.7|551.1|551.5|550.9|551.7|551.1|551.5|550.9|1
1722872990000|2024-08-05 15:49:50|551.4|550.8|551.3|550.7|551.4|550.8|551.2|550.6|34
1722873000000|2024-08-05 15:50:00|||||||||1
1722873010000|2024-08-05 15:50:10|551.2|550.6|551.1|550.5|551.2|550.6|551.1|550.5|14
1722873020000|2024-08-05 15:50:20|551|550.4|551.1|550.5|551.1|550.5|551|550.4|29
1722873030000|2024-08-05 15:50:30|||||||||1
1722873040000|2024-08-05 15:50:40|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|5
1722873050000|2024-08-05 15:50:50|551.1|550.5|551.2|550.6|551.2|550.6|551.1|550.5|2
1722873060000|2024-08-05 15:51:00|551.6|551|551.6|551|551.6|551|551.5|550.9|4
1722873070000|2024-08-05 15:51:10|||||||||5
1722873080000|2024-08-05 15:51:20|551.5|550.9|551.3|550.7|551.5|550.9|551.3|550.7|37
1722873090000|2024-08-05 15:51:30|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|7
1722873100000|2024-08-05 15:51:40|551.2|550.6|551.1|550.5|551.2|550.6|551.1|550.5|6
1722873110000|2024-08-05 15:51:50|||||||||1
1722873120000|2024-08-05 15:52:00|||||||||3
1722873130000|2024-08-05 15:52:10|551|550.4|550.8|550.2|551|550.4|550.8|550.2|5
1722873140000|2024-08-05 15:52:20|550.9|550.3|551.1|550.5|551.1|550.5|550.9|550.3|10
1722873160000|2024-08-05 15:52:40|||||||||10
1722873170000|2024-08-05 15:52:50|551.2|550.6|551.3|550.7|551.3|550.7|551.2|550.6|5
1722873180000|2024-08-05 15:53:00|551.5|550.9|551.6|551|551.6|551|551.3|550.7|17
1722873190000|2024-08-05 15:53:10|||||||||1
1722873200000|2024-08-05 15:53:20|||||||||2
1722873220000|2024-08-05 15:53:40|||||||||9
1722873230000|2024-08-05 15:53:50|||||||||3
1722873240000|2024-08-05 15:54:00|||||||||6
1722873250000|2024-08-05 15:54:10|||||||||1
1722873270000|2024-08-05 15:54:30|551.5|550.9|551.5|550.9|551.5|550.9|551.3|550.7|23
1722873280000|2024-08-05 15:54:40|551.4|550.8|551.5|550.9|551.5|550.9|551.4|550.8|5
1722873290000|2024-08-05 15:54:50|551.6|551|551.5|550.9|551.6|551|551.5|550.9|7
1722873300000|2024-08-05 15:55:00|551.6|551|551.4|550.8|551.6|551|551.4|550.8|6
1722873310000|2024-08-05 15:55:10|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|10
1722873320000|2024-08-05 15:55:20|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|5
1722873330000|2024-08-05 15:55:30|551.1|550.5|551.2|550.6|551.2|550.6|551.1|550.5|20
1722873340000|2024-08-05 15:55:40|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|11
1722873360000|2024-08-05 15:56:00|551.1|550.5|551.1|550.5|551.2|550.6|551.1|550.5|2
1722873370000|2024-08-05 15:56:10|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|1
1722873380000|2024-08-05 15:56:20|551.3|550.7|551.2|550.6|551.3|550.7|551.2|550.6|0
1722873390000|2024-08-05 15:56:30|551.1|550.5|551.3|550.7|551.4|550.8|551.1|550.5|8
1722873400000|2024-08-05 15:56:40|551.2|550.6|551.2|550.6|551.3|550.7|551.2|550.6|1
1722873410000|2024-08-05 15:56:50|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1722873420000|2024-08-05 15:57:00|551.4|550.8|551.6|551|551.6|551|551.4|550.8|8
1722873430000|2024-08-05 15:57:10|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|8
1722873440000|2024-08-05 15:57:20|551.6|551|551.5|550.9|551.6|551|551.5|550.9|1
1722873450000|2024-08-05 15:57:30|551.3|550.7|551.1|550.5|551.3|550.7|551.1|550.5|22
1722873460000|2024-08-05 15:57:40|||||||||4
1722873470000|2024-08-05 15:57:50|||||||||5
1722873480000|2024-08-05 15:58:00|||||||||2
1722873490000|2024-08-05 15:58:10|||||||||1
1722873500000|2024-08-05 15:58:20|551|550.4|550.9|550.3|551|550.4|550.9|550.3|4
1722873510000|2024-08-05 15:58:30|550.8|550.2|550.8|550.2|550.9|550.3|550.8|550.2|3
1722873520000|2024-08-05 15:58:40|550.4|549.8|550.6|550|550.6|550|550.3|549.7|6
1722873530000|2024-08-05 15:58:50|||||||||4
1722873540000|2024-08-05 15:59:00|550.5|549.9|550.7|550.1|550.7|550.1|550.5|549.9|12
1722873560000|2024-08-05 15:59:20|||||||||1
1722873570000|2024-08-05 15:59:30|550.6|550|550.5|549.9|550.7|550.1|550.5|549.9|9
1722873580000|2024-08-05 15:59:40|550.4|549.8|550.5|549.9|550.5|549.9|550.4|549.8|7
1722873590000|2024-08-05 15:59:50|550.4|549.8|550.7|550.1|550.7|550.1|550.4|549.8|15
1722873600000|2024-08-05 16:00:00|550.9|550.3|551.4|550.8|551.4|550.8|550.9|550.3|36
1722873610000|2024-08-05 16:00:10|551.1|550.5|551.1|550.5|551.4|550.8|551.1|550.5|26
1722873620000|2024-08-05 16:00:20|551.2|550.6|551.2|550.6|551.2|550.6|551.1|550.5|10
1722873630000|2024-08-05 16:00:30|551.3|550.7|551.2|550.6|551.3|550.7|551.2|550.6|6
1722873650000|2024-08-05 16:00:50|551.3|550.7|551.2|550.6|551.4|550.8|551.2|550.6|5
1722873660000|2024-08-05 16:01:00|||||||||2
1722873670000|2024-08-05 16:01:10|551|550.4|551|550.4|551.1|550.5|550.9|550.3|13
1722873680000|2024-08-05 16:01:20|550.9|550.3|550.9|550.3|551|550.4|550.9|550.3|1
1722873720000|2024-08-05 16:02:00|550.7|550.1|550.7|550.1|550.9|550.3|550.7|550.1|25
1722873730000|2024-08-05 16:02:10|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|11
1722873740000|2024-08-05 16:02:20|551|550.4|551.2|550.6|551.2|550.6|551|550.4|4
1722873750000|2024-08-05 16:02:30|551.3|550.7|551.2|550.6|551.4|550.8|551.2|550.6|4
1722873760000|2024-08-05 16:02:40|551.3|550.7|551.5|550.9|551.5|550.9|551.3|550.7|4
1722873770000|2024-08-05 16:02:50|551.4|550.8|551.5|550.9|551.5|550.9|551.4|550.8|10
1722873780000|2024-08-05 16:03:00|||||||||8
1722873790000|2024-08-05 16:03:10|551.7|551.1|551.9|551.3|551.9|551.3|551.7|551.1|16
1722873810000|2024-08-05 16:03:30|||||||||2
1722873840000|2024-08-05 16:04:00|||||||||15
1722873850000|2024-08-05 16:04:10|||||||||12
1722873860000|2024-08-05 16:04:20|||||||||3
1722873880000|2024-08-05 16:04:40|552|551.4|552.2|551.6|552.2|551.6|552|551.4|44
1722873890000|2024-08-05 16:04:50|552.4|551.8|552.2|551.6|552.4|551.8|552.2|551.6|8
1722873900000|2024-08-05 16:05:00|||||||||2
1722873910000|2024-08-05 16:05:10|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|14
1722873920000|2024-08-05 16:05:20|551.7|551.1|551.9|551.3|551.9|551.3|551.7|551.1|14
1722873930000|2024-08-05 16:05:30|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|4
1722873940000|2024-08-05 16:05:40|551.6|551|551.7|551.1|551.7|551.1|551.6|551|8
1722873950000|2024-08-05 16:05:50|||||||||2
1722873960000|2024-08-05 16:06:00|551.6|551|551.5|550.9|551.6|551|551.5|550.9|8
1722873970000|2024-08-05 16:06:10|551.4|550.8|551.4|550.8|551.5|550.9|551.4|550.8|0
1722873980000|2024-08-05 16:06:20|551.1|550.5|551.4|550.8|551.4|550.8|551.1|550.5|18
1722873990000|2024-08-05 16:06:30|||||||||2
1722874000000|2024-08-05 16:06:40|551.3|550.7|551.3|550.7|551.3|550.7|551.2|550.6|13
1722874010000|2024-08-05 16:06:50|551.4|550.8|551.4|550.8|551.6|551|551.3|550.7|10
1722874020000|2024-08-05 16:07:00|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|13
1722874040000|2024-08-05 16:07:20|||||||||2
1722874050000|2024-08-05 16:07:30|551.5|550.9|551.5|550.9|551.6|551|551.5|550.9|1
1722874060000|2024-08-05 16:07:40|551.4|550.8|551.5|550.9|551.5|550.9|551.3|550.7|12
1722874080000|2024-08-05 16:08:00|551.6|551|551.3|550.7|551.6|551|551.3|550.7|7
1722874090000|2024-08-05 16:08:10|551.4|550.8|551.5|550.9|551.5|550.9|551.4|550.8|0
1722874100000|2024-08-05 16:08:20|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1722874110000|2024-08-05 16:08:30|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|8
1722874120000|2024-08-05 16:08:40|||||||||1
1722874130000|2024-08-05 16:08:50|551.4|550.8|551.4|550.8|551.6|551|551.4|550.8|3
1722874140000|2024-08-05 16:09:00|551.5|550.9|551.4|550.8|551.5|550.9|551.4|550.8|8
1722874150000|2024-08-05 16:09:10|||||||||2
1722874160000|2024-08-05 16:09:20|551.5|550.9|551.4|550.8|551.5|550.9|551.4|550.8|1
1722874170000|2024-08-05 16:09:30|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|18
1722874180000|2024-08-05 16:09:40|551.4|550.8|551.2|550.6|551.4|550.8|551.2|550.6|9
1722874190000|2024-08-05 16:09:50|||||||||7
1722874200000|2024-08-05 16:10:00|||||||||3
1722874220000|2024-08-05 16:10:20|551.5|550.9|551.3|550.7|551.5|550.9|551.3|550.7|8
1722874230000|2024-08-05 16:10:30|551.4|550.8|551.5|550.9|551.5|550.9|551.4|550.8|1
1722874240000|2024-08-05 16:10:40|551.6|551|551.6|551|551.6|551|551.6|551|7
1722874250000|2024-08-05 16:10:50|||||||||2
1722874260000|2024-08-05 16:11:00|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|7
1722874270000|2024-08-05 16:11:10|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|2
1722874280000|2024-08-05 16:11:20|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1722874290000|2024-08-05 16:11:30|551.6|551|551.6|551|551.6|551|551.6|551|13
1722874300000|2024-08-05 16:11:40|551.5|550.9|551.4|550.8|551.5|550.9|551.4|550.8|0
1722874320000|2024-08-05 16:12:00|551.6|551|551.4|550.8|551.6|551|551.4|550.8|35
1722874330000|2024-08-05 16:12:10|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|0
1722874340000|2024-08-05 16:12:20|551.4|550.8|551.2|550.6|551.4|550.8|551.1|550.5|22
1722874350000|2024-08-05 16:12:30|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|4
1722874360000|2024-08-05 16:12:40|||||||||4
1722874370000|2024-08-05 16:12:50|551|550.4|551|550.4|551|550.4|551|550.4|1
1722874380000|2024-08-05 16:13:00|||||||||6
1722874390000|2024-08-05 16:13:10|||||||||1
1722874400000|2024-08-05 16:13:20|||||||||2
1722874410000|2024-08-05 16:13:30|||||||||2
1722874430000|2024-08-05 16:13:50|550.9|550.3|551|550.4|551|550.4|550.8|550.2|13
1722874440000|2024-08-05 16:14:00|551.1|550.5|551|550.4|551.2|550.6|551|550.4|12
1722874450000|2024-08-05 16:14:10|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|3
1722874460000|2024-08-05 16:14:20|551.2|550.6|551|550.4|551.2|550.6|551|550.4|4
1722874470000|2024-08-05 16:14:30|||||||||8
1722874480000|2024-08-05 16:14:40|550.9|550.3|550.7|550.1|550.9|550.3|550.7|550.1|6
1722874490000|2024-08-05 16:14:50|550.8|550.2|550.9|550.3|550.9|550.3|550.8|550.2|1
1722874500000|2024-08-05 16:15:00|550.8|550.2|551.1|550.5|551.1|550.5|550.8|550.2|1
1722874510000|2024-08-05 16:15:10|551|550.4|550.9|550.3|551|550.4|550.9|550.3|0
1722874520000|2024-08-05 16:15:20|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|12
1722874530000|2024-08-05 16:15:30|550.6|550|550.7|550.1|550.7|550.1|550.6|550|5
1722874540000|2024-08-05 16:15:40|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|3
1722874550000|2024-08-05 16:15:50|||||||||1
1722874560000|2024-08-05 16:16:00|550.9|550.3|550.8|550.2|550.9|550.3|550.8|550.2|5
1722874570000|2024-08-05 16:16:10|550.9|550.3|550.9|550.3|551|550.4|550.9|550.3|5
1722874580000|2024-08-05 16:16:20|551|550.4|550.9|550.3|551|550.4|550.9|550.3|1
1722874590000|2024-08-05 16:16:30|||||||||3
1722874600000|2024-08-05 16:16:40|551|550.4|551|550.4|551|550.4|550.9|550.3|13
1722874610000|2024-08-05 16:16:50|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|6
1722874620000|2024-08-05 16:17:00|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|4
1722874630000|2024-08-05 16:17:10|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|1
1722874640000|2024-08-05 16:17:20|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|6
1722874650000|2024-08-05 16:17:30|551.3|550.7|551.2|550.6|551.3|550.7|551.1|550.5|8
1722874660000|2024-08-05 16:17:40|||||||||9
1722874670000|2024-08-05 16:17:50|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|2
1722874680000|2024-08-05 16:18:00|551.2|550.6|551.1|550.5|551.3|550.7|551.1|550.5|1
1722874690000|2024-08-05 16:18:10|551.2|550.6|551.1|550.5|551.2|550.6|551.1|550.5|6
1722874700000|2024-08-05 16:18:20|550.9|550.3|551.1|550.5|551.1|550.5|550.9|550.3|7
1722874710000|2024-08-05 16:18:30|551.3|550.7|551.3|550.7|551.3|550.7|551.1|550.5|8
1722874730000|2024-08-05 16:18:50|551.5|550.9|551.6|551|551.6|551|551.5|550.9|2
1722874740000|2024-08-05 16:19:00|551.5|550.9|551.3|550.7|551.5|550.9|551.3|550.7|9
1722874750000|2024-08-05 16:19:10|||||||||1
1722874760000|2024-08-05 16:19:20|551.6|551|551.6|551|551.6|551|551.6|551|13
1722874770000|2024-08-05 16:19:30|551.4|550.8|551.5|550.9|551.5|550.9|551.4|550.8|11
1722874780000|2024-08-05 16:19:40|551.4|550.8|551.3|550.7|551.4|550.8|551.3|550.7|4
1722874790000|2024-08-05 16:19:50|551.2|550.6|551.1|550.5|551.2|550.6|551.1|550.5|11
1722874800000|2024-08-05 16:20:00|||||||||5
1722874820000|2024-08-05 16:20:20|551|550.4|550.8|550.2|551|550.4|550.8|550.2|20
1722874830000|2024-08-05 16:20:30|550.9|550.3|551.1|550.5|551.1|550.5|550.9|550.3|5
1722874840000|2024-08-05 16:20:40|551.4|550.8|551.4|550.8|551.4|550.8|551.3|550.7|11
1722874850000|2024-08-05 16:20:50|551.5|550.9|551.6|551|551.6|551|551.5|550.9|2
1722874860000|2024-08-05 16:21:00|551.4|550.8|551.2|550.6|551.4|550.8|551.1|550.5|13
1722874870000|2024-08-05 16:21:10|551.1|550.5|551|550.4|551.1|550.5|550.8|550.2|9
1722874880000|2024-08-05 16:21:20|550.9|550.3|550.8|550.2|550.9|550.3|550.8|550.2|4
1722874890000|2024-08-05 16:21:30|550.9|550.3|551.2|550.6|551.2|550.6|550.9|550.3|36
1722874900000|2024-08-05 16:21:40|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|7
1722874910000|2024-08-05 16:21:50|551.2|550.6|551.1|550.5|551.2|550.6|551.1|550.5|12
1722874920000|2024-08-05 16:22:00|||||||||2
1722874930000|2024-08-05 16:22:10|||||||||2
1722874950000|2024-08-05 16:22:30|551|550.4|551.1|550.5|551.1|550.5|551|550.4|0
1722874960000|2024-08-05 16:22:40|||||||||3
1722874970000|2024-08-05 16:22:50|550.9|550.3|550.8|550.2|550.9|550.3|550.8|550.2|7
1722874980000|2024-08-05 16:23:00|550.7|550.1|550.4|549.8|550.7|550.1|550.4|549.8|5
1722874990000|2024-08-05 16:23:10|550.3|549.7|550.3|549.7|550.3|549.7|550.2|549.6|1
1722875010000|2024-08-05 16:23:30|550.2|549.6|550.2|549.6|550.3|549.7|550.2|549.6|6
1722875020000|2024-08-05 16:23:40|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|6
1722875030000|2024-08-05 16:23:50|||||||||2
1722875040000|2024-08-05 16:24:00|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|2
1722875050000|2024-08-05 16:24:10|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|5
1722875060000|2024-08-05 16:24:20|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|6
1722875080000|2024-08-05 16:24:40|550.5|549.9|550.7|550.1|550.7|550.1|550.5|549.9|4
1722875100000|2024-08-05 16:25:00|550.8|550.2|550.8|550.2|550.9|550.3|550.8|550.2|6
1722875130000|2024-08-05 16:25:30|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|12
1722875140000|2024-08-05 16:25:40|550.8|550.2|550.7|550.1|550.8|550.2|550.7|550.1|14
1722875150000|2024-08-05 16:25:50|550.6|550|550.6|550|550.6|550|550.6|550|4
1722875160000|2024-08-05 16:26:00|550.7|550.1|550.4|549.8|550.7|550.1|550.4|549.8|3
1722875170000|2024-08-05 16:26:10|550.5|549.9|550.4|549.8|550.5|549.9|550.4|549.8|1
1722875190000|2024-08-05 16:26:30|550.3|549.7|550.4|549.8|550.4|549.8|550.2|549.6|13
1722875200000|2024-08-05 16:26:40|550.1|549.5|550.1|549.5|550.1|549.5|549.9|549.3|37
1722875210000|2024-08-05 16:26:50|||||||||12
1722875220000|2024-08-05 16:27:00|||||||||3
1722875230000|2024-08-05 16:27:10|||||||||8
1722875240000|2024-08-05 16:27:20|550.3|549.7|550.2|549.6|550.4|549.8|550.2|549.6|2
1722875250000|2024-08-05 16:27:30|550.1|549.5|550|549.4|550.1|549.5|550|549.4|3
1722875270000|2024-08-05 16:27:50|||||||||1
1722875280000|2024-08-05 16:28:00|549.9|549.3|550|549.4|550|549.4|549.9|549.3|2
1722875290000|2024-08-05 16:28:10|550.1|549.5|550.2|549.6|550.2|549.6|550.1|549.5|1
1722875300000|2024-08-05 16:28:20|550|549.4|549.7|549.1|550|549.4|549.7|549.1|8
1722875310000|2024-08-05 16:28:30|549.6|549|549.6|549|549.7|549.1|549.6|549|17
1722875320000|2024-08-05 16:28:40|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|1
1722875330000|2024-08-05 16:28:50|||||||||2
1722875340000|2024-08-05 16:29:00|||||||||2
1722875350000|2024-08-05 16:29:10|549.8|549.2|549.9|549.3|549.9|549.3|549.8|549.2|16
1722875360000|2024-08-05 16:29:20|550.1|549.5|550.1|549.5|550.2|549.6|550.1|549.5|22
1722875370000|2024-08-05 16:29:30|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|111
1722875380000|2024-08-05 16:29:40|||||||||27
1722875390000|2024-08-05 16:29:50|550.1|549.5|549.8|549.2|550.1|549.5|549.8|549.2|21
1722875400000|2024-08-05 16:30:00|549.9|549.3|550.1|549.5|550.1|549.5|549.9|549.3|5
1722875410000|2024-08-05 16:30:10|||||||||1
1722875420000|2024-08-05 16:30:20|||||||||2
1722875430000|2024-08-05 16:30:30|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|5
1722875440000|2024-08-05 16:30:40|550.3|549.7|550.4|549.8|550.4|549.8|550.3|549.7|1
1722875450000|2024-08-05 16:30:50|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|1
1722875460000|2024-08-05 16:31:00|550.6|550|550.6|550|550.6|550|550.6|550|3
1722875470000|2024-08-05 16:31:10|||||||||1
1722875480000|2024-08-05 16:31:20|550.5|549.9|550.5|549.9|550.5|549.9|550.4|549.8|5
1722875490000|2024-08-05 16:31:30|550.6|550|550.6|550|550.6|550|550.6|550|4
1722875500000|2024-08-05 16:31:40|||||||||10
1722875510000|2024-08-05 16:31:50|||||||||6
1722875520000|2024-08-05 16:32:00|550.4|549.8|550.5|549.9|550.5|549.9|550.4|549.8|5
1722875540000|2024-08-05 16:32:20|550.4|549.8|550.6|550|550.6|550|550.4|549.8|8
1722875550000|2024-08-05 16:32:30|550.4|549.8|550.5|549.9|550.5|549.9|550.4|549.8|19
1722875560000|2024-08-05 16:32:40|||||||||2
1722875570000|2024-08-05 16:32:50|550.6|550|550.7|550.1|550.7|550.1|550.6|550|3
1722875580000|2024-08-05 16:33:00|550.6|550|550.6|550|550.6|550|550.6|550|6
1722875590000|2024-08-05 16:33:10|550.4|549.8|550.5|549.9|550.5|549.9|550.4|549.8|0
1722875600000|2024-08-05 16:33:20|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1722875610000|2024-08-05 16:33:30|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|2
1722875620000|2024-08-05 16:33:40|550.4|549.8|550.5|549.9|550.5|549.9|550.4|549.8|0
1722875630000|2024-08-05 16:33:50|||||||||1
1722875640000|2024-08-05 16:34:00|||||||||11
1722875650000|2024-08-05 16:34:10|550.6|550|550.7|550.1|550.7|550.1|550.6|550|10
1722875660000|2024-08-05 16:34:20|||||||||5
1722875670000|2024-08-05 16:34:30|||||||||1
1722875680000|2024-08-05 16:34:40|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|4
1722875690000|2024-08-05 16:34:50|550.7|550.1|550.4|549.8|550.7|550.1|550.4|549.8|26
1722875700000|2024-08-05 16:35:00|550.5|549.9|550.6|550|550.6|550|550.5|549.9|2
1722875710000|2024-08-05 16:35:10|550.5|549.9|550.3|549.7|550.5|549.9|550.2|549.6|16
1722875720000|2024-08-05 16:35:20|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|3
1722875730000|2024-08-05 16:35:30|550.3|549.7|550.3|549.7|550.3|549.7|550.2|549.6|1
1722875740000|2024-08-05 16:35:40|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|3
1722875750000|2024-08-05 16:35:50|550.5|549.9|550.4|549.8|550.5|549.9|550.4|549.8|1
1722875760000|2024-08-05 16:36:00|550.3|549.7|550.6|550|550.6|550|550.3|549.7|11
1722875770000|2024-08-05 16:36:10|||||||||1
1722875790000|2024-08-05 16:36:30|550.5|549.9|550.3|549.7|550.5|549.9|550.3|549.7|12
1722875800000|2024-08-05 16:36:40|550.4|549.8|550.4|549.8|550.4|549.8|550.3|549.7|10
1722875810000|2024-08-05 16:36:50|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|2
1722875820000|2024-08-05 16:37:00|||||||||5
1722875840000|2024-08-05 16:37:20|||||||||6
1722875850000|2024-08-05 16:37:30|550.4|549.8|550.3|549.7|550.6|550|550.3|549.7|6
1722875860000|2024-08-05 16:37:40|||||||||1
1722875870000|2024-08-05 16:37:50|||||||||1
1722875880000|2024-08-05 16:38:00|550.1|549.5|550.2|549.6|550.3|549.7|550.1|549.5|13
1722875890000|2024-08-05 16:38:10|550.1|549.5|550.1|549.5|550.2|549.6|550.1|549.5|12
1722875900000|2024-08-05 16:38:20|||||||||1
1722875910000|2024-08-05 16:38:30|||||||||1
1722875920000|2024-08-05 16:38:40|||||||||4
1722875940000|2024-08-05 16:39:00|550.3|549.7|550.3|549.7|550.3|549.7|550.2|549.6|11
1722875950000|2024-08-05 16:39:10|550.5|549.9|550.6|550|550.6|550|550.5|549.9|4
1722875960000|2024-08-05 16:39:20|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|2
1722875970000|2024-08-05 16:39:30|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1722875980000|2024-08-05 16:39:40|||||||||1
1722875990000|2024-08-05 16:39:50|||||||||1
1722876000000|2024-08-05 16:40:00|||||||||5
1722876010000|2024-08-05 16:40:10|550.6|550|550.5|549.9|550.6|550|550.5|549.9|14
1722876020000|2024-08-05 16:40:20|||||||||1
1722876030000|2024-08-05 16:40:30|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1722876040000|2024-08-05 16:40:40|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|8
1722876050000|2024-08-05 16:40:50|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|2
1722876060000|2024-08-05 16:41:00|550.9|550.3|550.8|550.2|550.9|550.3|550.8|550.2|11
1722876070000|2024-08-05 16:41:10|550.7|550.1|550.7|550.1|550.8|550.2|550.7|550.1|8
1722876090000|2024-08-05 16:41:30|||||||||3
1722876100000|2024-08-05 16:41:40|550.9|550.3|550.7|550.1|550.9|550.3|550.7|550.1|2
1722876120000|2024-08-05 16:42:00|550.6|550|550.7|550.1|550.7|550.1|550.6|550|17
1722876150000|2024-08-05 16:42:30|550.9|550.3|550.7|550.1|550.9|550.3|550.7|550.1|2
1722876160000|2024-08-05 16:42:40|550.8|550.2|550.7|550.1|550.8|550.2|550.7|550.1|0
1722876170000|2024-08-05 16:42:50|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|4
1722876180000|2024-08-05 16:43:00|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|2
1722876190000|2024-08-05 16:43:10|||||||||2
1722876200000|2024-08-05 16:43:20|||||||||1
1722876210000|2024-08-05 16:43:30|||||||||4
1722876220000|2024-08-05 16:43:40|550.6|550|550.6|550|550.6|550|550.6|550|1
1722876240000|2024-08-05 16:44:00|550.7|550.1|550.9|550.3|550.9|550.3|550.7|550.1|10
1722876250000|2024-08-05 16:44:10|551.1|550.5|550.9|550.3|551.1|550.5|550.8|550.2|13
1722876260000|2024-08-05 16:44:20|550.8|550.2|550.9|550.3|550.9|550.3|550.8|550.2|4
1722876270000|2024-08-05 16:44:30|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1722876280000|2024-08-05 16:44:40|||||||||1
1722876290000|2024-08-05 16:44:50|550.9|550.3|551.1|550.5|551.1|550.5|550.9|550.3|33
1722876300000|2024-08-05 16:45:00|||||||||3
1722876310000|2024-08-05 16:45:10|||||||||1
1722876330000|2024-08-05 16:45:30|||||||||1
1722876340000|2024-08-05 16:45:40|||||||||2
1722876350000|2024-08-05 16:45:50|551|550.4|551|550.4|551|550.4|550.9|550.3|6
1722876360000|2024-08-05 16:46:00|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|1
1722876370000|2024-08-05 16:46:10|551.3|550.7|551.4|550.8|551.4|550.8|551.3|550.7|15
1722876380000|2024-08-05 16:46:20|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|3
1722876400000|2024-08-05 16:46:40|551.2|550.6|551.3|550.7|551.3|550.7|551.2|550.6|0
1722876410000|2024-08-05 16:46:50|551.2|550.6|551.1|550.5|551.2|550.6|551.1|550.5|4
1722876420000|2024-08-05 16:47:00|||||||||1
1722876430000|2024-08-05 16:47:10|||||||||3
1722876440000|2024-08-05 16:47:20|||||||||2
1722876480000|2024-08-05 16:48:00|||||||||2
1722876490000|2024-08-05 16:48:10|||||||||4
1722876510000|2024-08-05 16:48:30|551.3|550.7|551.5|550.9|551.5|550.9|551.3|550.7|8
1722876520000|2024-08-05 16:48:40|551.4|550.8|551.5|550.9|551.5|550.9|551.4|550.8|1
1722876530000|2024-08-05 16:48:50|551.6|551|551.6|551|551.6|551|551.6|551|5
1722876540000|2024-08-05 16:49:00|551.9|551.3|552.1|551.5|552.2|551.6|551.9|551.3|22
1722876550000|2024-08-05 16:49:10|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|27
1722876560000|2024-08-05 16:49:20|551.9|551.3|551.8|551.2|551.9|551.3|551.8|551.2|2
1722876580000|2024-08-05 16:49:40|||||||||2
1722876590000|2024-08-05 16:49:50|||||||||3
1722876620000|2024-08-05 16:50:20|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|4
1722876630000|2024-08-05 16:50:30|||||||||3
1722876650000|2024-08-05 16:50:50|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1722876660000|2024-08-05 16:51:00|||||||||2
1722876670000|2024-08-05 16:51:10|551.7|551.1|551.8|551.2|551.8|551.2|551.7|551.1|0
1722876680000|2024-08-05 16:51:20|||||||||14
1722876720000|2024-08-05 16:52:00|||||||||1
1722876730000|2024-08-05 16:52:10|551.7|551.1|551.5|550.9|551.7|551.1|551.4|550.8|32
1722876740000|2024-08-05 16:52:20|551.6|551|551.6|551|551.6|551|551.6|551|1
1722876750000|2024-08-05 16:52:30|551.5|550.9|551.5|550.9|551.5|550.9|551.4|550.8|4
1722876760000|2024-08-05 16:52:40|||||||||5
1722876770000|2024-08-05 16:52:50|551.6|551|551.6|551|551.6|551|551.6|551|1
1722876780000|2024-08-05 16:53:00|551.5|550.9|551.4|550.8|551.5|550.9|551.3|550.7|13
1722876790000|2024-08-05 16:53:10|||||||||1
1722876800000|2024-08-05 16:53:20|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|3
1722876810000|2024-08-05 16:53:30|551.4|550.8|551.3|550.7|551.4|550.8|551.3|550.7|1
1722876820000|2024-08-05 16:53:40|551.4|550.8|551.3|550.7|551.4|550.8|551.3|550.7|1
1722876830000|2024-08-05 16:53:50|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|9
1722876840000|2024-08-05 16:54:00|||||||||2
1722876850000|2024-08-05 16:54:10|551.6|551|551.5|550.9|551.6|551|551.5|550.9|0
1722876860000|2024-08-05 16:54:20|||||||||1
1722876870000|2024-08-05 16:54:30|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|1
1722876880000|2024-08-05 16:54:40|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|2
1722876890000|2024-08-05 16:54:50|551.6|551|551.6|551|551.6|551|551.6|551|0
1722876900000|2024-08-05 16:55:00|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|10
1722876910000|2024-08-05 16:55:10|||||||||2
1722876920000|2024-08-05 16:55:20|||||||||10
1722876930000|2024-08-05 16:55:30|||||||||10
1722876940000|2024-08-05 16:55:40|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|4
1722876950000|2024-08-05 16:55:50|||||||||6
1722876960000|2024-08-05 16:56:00|||||||||2
1722876970000|2024-08-05 16:56:10|||||||||7
1722876980000|2024-08-05 16:56:20|||||||||3
1722876990000|2024-08-05 16:56:30|551.9|551.3|552.2|551.6|552.2|551.6|551.9|551.3|31
1722877000000|2024-08-05 16:56:40|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|2
1722877010000|2024-08-05 16:56:50|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|1
1722877020000|2024-08-05 16:57:00|||||||||7
1722877030000|2024-08-05 16:57:10|552.3|551.7|552.2|551.6|552.3|551.7|552.2|551.6|10
1722877040000|2024-08-05 16:57:20|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|1
1722877050000|2024-08-05 16:57:30|552.2|551.6|552.3|551.7|552.3|551.7|552.2|551.6|2
1722877070000|2024-08-05 16:57:50|||||||||8
1722877090000|2024-08-05 16:58:10|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|11
1722877100000|2024-08-05 16:58:20|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|2
1722877120000|2024-08-05 16:58:40|552.2|551.6|552.6|552|552.6|552|552.2|551.6|15
1722877130000|2024-08-05 16:58:50|||||||||1
1722877140000|2024-08-05 16:59:00|||||||||4
1722877150000|2024-08-05 16:59:10|552.7|552.1|552.7|552.1|552.8|552.2|552.7|552.1|14
1722877160000|2024-08-05 16:59:20|552.6|552|552.5|551.9|552.6|552|552.5|551.9|19
1722877170000|2024-08-05 16:59:30|||||||||1
1722877180000|2024-08-05 16:59:40|||||||||3
1722877190000|2024-08-05 16:59:50|552.4|551.8|552.1|551.5|552.4|551.8|552.1|551.5|36
1722877200000|2024-08-05 17:00:00|||||||||1
1722877210000|2024-08-05 17:00:10|||||||||1
1722877220000|2024-08-05 17:00:20|552|551.4|552|551.4|552|551.4|552|551.4|1
1722877230000|2024-08-05 17:00:30|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|0
1722877240000|2024-08-05 17:00:40|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|4
1722877250000|2024-08-05 17:00:50|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|3
1722877260000|2024-08-05 17:01:00|552|551.4|552|551.4|552|551.4|552|551.4|6
1722877270000|2024-08-05 17:01:10|||||||||9
1722877280000|2024-08-05 17:01:20|552.1|551.5|552.2|551.6|552.2|551.6|552.1|551.5|5
1722877300000|2024-08-05 17:01:40|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|0
1722877310000|2024-08-05 17:01:50|552.2|551.6|552.3|551.7|552.3|551.7|552.2|551.6|0
1722877320000|2024-08-05 17:02:00|||||||||2
1722877330000|2024-08-05 17:02:10|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|0
1722877340000|2024-08-05 17:02:20|552.3|551.7|552.2|551.6|552.3|551.7|552.1|551.5|12
1722877350000|2024-08-05 17:02:30|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|0
1722877360000|2024-08-05 17:02:40|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|2
1722877370000|2024-08-05 17:02:50|||||||||4
1722877390000|2024-08-05 17:03:10|552.3|551.7|552.2|551.6|552.3|551.7|552.2|551.6|3
1722877400000|2024-08-05 17:03:20|552.4|551.8|552.5|551.9|552.5|551.9|552.3|551.7|10
1722877410000|2024-08-05 17:03:30|552.3|551.7|552.3|551.7|552.4|551.8|552.3|551.7|13
1722877420000|2024-08-05 17:03:40|552.2|551.6|552.2|551.6|552.2|551.6|552.1|551.5|14
1722877430000|2024-08-05 17:03:50|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|11
1722877440000|2024-08-05 17:04:00|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|3
1722877460000|2024-08-05 17:04:20|||||||||1
1722877470000|2024-08-05 17:04:30|552.3|551.7|552.2|551.6|552.3|551.7|552.2|551.6|30
1722877480000|2024-08-05 17:04:40|552.1|551.5|552|551.4|552.1|551.5|552|551.4|4
1722877490000|2024-08-05 17:04:50|552.1|551.5|552.2|551.6|552.2|551.6|552.1|551.5|7
1722877500000|2024-08-05 17:05:00|552.1|551.5|552.1|551.5|552.1|551.5|552|551.4|2
1722877510000|2024-08-05 17:05:10|552|551.4|551.9|551.3|552|551.4|551.9|551.3|1
1722877530000|2024-08-05 17:05:30|552|551.4|552|551.4|552|551.4|551.9|551.3|6
1722877540000|2024-08-05 17:05:40|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|1
1722877550000|2024-08-05 17:05:50|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|2
1722877560000|2024-08-05 17:06:00|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|11
1722877570000|2024-08-05 17:06:10|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|1
1722877580000|2024-08-05 17:06:20|552.3|551.7|552.1|551.5|552.3|551.7|552.1|551.5|36
1722877590000|2024-08-05 17:06:30|||||||||1
1722877600000|2024-08-05 17:06:40|552|551.4|552|551.4|552|551.4|552|551.4|11
1722877620000|2024-08-05 17:07:00|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|6
1722877640000|2024-08-05 17:07:20|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1722877650000|2024-08-05 17:07:30|||||||||1
1722877660000|2024-08-05 17:07:40|551.8|551.2|551.8|551.2|551.8|551.2|551.7|551.1|29
1722877670000|2024-08-05 17:07:50|551.7|551.1|551.5|550.9|551.8|551.2|551.5|550.9|3
1722877680000|2024-08-05 17:08:00|551.7|551.1|551.8|551.2|551.8|551.2|551.7|551.1|107
1722877690000|2024-08-05 17:08:10|||||||||6
1722877710000|2024-08-05 17:08:30|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|0
1722877720000|2024-08-05 17:08:40|||||||||1
1722877750000|2024-08-05 17:09:10|551.8|551.2|551.7|551.1|551.8|551.2|551.7|551.1|4
1722877760000|2024-08-05 17:09:20|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|4
1722877770000|2024-08-05 17:09:30|551.5|550.9|551.5|550.9|551.6|551|551.4|550.8|15
1722877780000|2024-08-05 17:09:40|551.6|551|551.4|550.8|551.6|551|551.4|550.8|2
1722877790000|2024-08-05 17:09:50|551.3|550.7|551.4|550.8|551.4|550.8|551.3|550.7|17
1722877800000|2024-08-05 17:10:00|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|5
1722877820000|2024-08-05 17:10:20|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|3
1722877830000|2024-08-05 17:10:30|||||||||1
1722877850000|2024-08-05 17:10:50|552|551.4|551.9|551.3|552.1|551.5|551.9|551.3|8
1722877860000|2024-08-05 17:11:00|552|551.4|552.1|551.5|552.2|551.6|552|551.4|2
1722877870000|2024-08-05 17:11:10|552.2|551.6|552.1|551.5|552.2|551.6|552.1|551.5|2
1722877880000|2024-08-05 17:11:20|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|4
1722877900000|2024-08-05 17:11:40|||||||||2
1722877910000|2024-08-05 17:11:50|552.1|551.5|552.2|551.6|552.2|551.6|552.1|551.5|0
1722877920000|2024-08-05 17:12:00|||||||||2
1722877930000|2024-08-05 17:12:10|552.1|551.5|552.2|551.6|552.2|551.6|552.1|551.5|7
1722877940000|2024-08-05 17:12:20|552.1|551.5|551.9|551.3|552.1|551.5|551.9|551.3|6
1722877950000|2024-08-05 17:12:30|551.8|551.2|551.9|551.3|551.9|551.3|551.7|551.1|21
1722877960000|2024-08-05 17:12:40|552|551.4|552.2|551.6|552.2|551.6|552|551.4|5
1722877980000|2024-08-05 17:13:00|||||||||2
1722877990000|2024-08-05 17:13:10|552.3|551.7|552.3|551.7|552.4|551.8|552.2|551.6|10
1722878000000|2024-08-05 17:13:20|552.2|551.6|552.3|551.7|552.3|551.7|552.2|551.6|2
1722878010000|2024-08-05 17:13:30|552.2|551.6|552.4|551.8|552.4|551.8|552.2|551.6|13
1722878020000|2024-08-05 17:13:40|552.5|551.9|552.6|552|552.7|552.1|552.5|551.9|18
1722878030000|2024-08-05 17:13:50|||||||||3
1722878040000|2024-08-05 17:14:00|||||||||1
1722878050000|2024-08-05 17:14:10|552.7|552.1|552.9|552.3|552.9|552.3|552.7|552.1|26
1722878060000|2024-08-05 17:14:20|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|18
1722878090000|2024-08-05 17:14:50|||||||||1
1722878100000|2024-08-05 17:15:00|||||||||1
1722878110000|2024-08-05 17:15:10|||||||||2
1722878120000|2024-08-05 17:15:20|||||||||12
1722878140000|2024-08-05 17:15:40|||||||||2
1722878150000|2024-08-05 17:15:50|||||||||1
1722878160000|2024-08-05 17:16:00|552.9|552.3|553.1|552.5|553.2|552.6|552.9|552.3|26
1722878180000|2024-08-05 17:16:20|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|0
1722878210000|2024-08-05 17:16:50|553.3|552.7|553.4|552.8|553.4|552.8|553.3|552.7|44
1722878220000|2024-08-05 17:17:00|||||||||3
1722878240000|2024-08-05 17:17:20|553.7|553.1|553.6|553|553.7|553.1|553.6|553|31
1722878250000|2024-08-05 17:17:30|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|39
1722878260000|2024-08-05 17:17:40|553.6|553|553.6|553|553.6|553|553.5|552.9|11
1722878270000|2024-08-05 17:17:50|553.5|552.9|553.7|553.1|553.7|553.1|553.5|552.9|0
1722878290000|2024-08-05 17:18:10|553.6|553|553.3|552.7|553.6|553|553.3|552.7|18
1722878300000|2024-08-05 17:18:20|553.2|552.6|553.4|552.8|553.4|552.8|553.2|552.6|4
1722878310000|2024-08-05 17:18:30|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|0
1722878320000|2024-08-05 17:18:40|553.4|552.8|553.3|552.7|553.4|552.8|553.3|552.7|1
1722878330000|2024-08-05 17:18:50|553.4|552.8|552.9|552.3|553.4|552.8|552.9|552.3|15
1722878340000|2024-08-05 17:19:00|||||||||2
1722878350000|2024-08-05 17:19:10|553.2|552.6|553.2|552.6|553.2|552.6|553.1|552.5|5
1722878360000|2024-08-05 17:19:20|||||||||1
1722878370000|2024-08-05 17:19:30|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|2
1722878380000|2024-08-05 17:19:40|553|552.4|553|552.4|553|552.4|553|552.4|2
1722878390000|2024-08-05 17:19:50|553.1|552.5|553|552.4|553.2|552.6|553|552.4|1
1722878420000|2024-08-05 17:20:20|553.2|552.6|553.1|552.5|553.2|552.6|553.1|552.5|13
1722878430000|2024-08-05 17:20:30|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|2
1722878440000|2024-08-05 17:20:40|||||||||4
1722878450000|2024-08-05 17:20:50|||||||||1
1722878460000|2024-08-05 17:21:00|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|12
1722878470000|2024-08-05 17:21:10|553.2|552.6|553|552.4|553.2|552.6|553|552.4|7
1722878480000|2024-08-05 17:21:20|553.1|552.5|553|552.4|553.2|552.6|553|552.4|1
1722878490000|2024-08-05 17:21:30|553.1|552.5|553.2|552.6|553.2|552.6|553.1|552.5|0
1722878500000|2024-08-05 17:21:40|553.1|552.5|553.1|552.5|553.2|552.6|553.1|552.5|2
1722878510000|2024-08-05 17:21:50|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|1
1722878520000|2024-08-05 17:22:00|553.1|552.5|553|552.4|553.1|552.5|553|552.4|2
1722878530000|2024-08-05 17:22:10|553.1|552.5|553.1|552.5|553.1|552.5|553|552.4|3
1722878540000|2024-08-05 17:22:20|553|552.4|553.1|552.5|553.1|552.5|553|552.4|2
1722878560000|2024-08-05 17:22:40|553|552.4|552.9|552.3|553|552.4|552.9|552.3|15
1722878570000|2024-08-05 17:22:50|552.8|552.2|552.7|552.1|552.8|552.2|552.7|552.1|15
1722878580000|2024-08-05 17:23:00|552.6|552|552.7|552.1|552.7|552.1|552.6|552|2
1722878590000|2024-08-05 17:23:10|552.6|552|552.6|552|552.6|552|552.5|551.9|4
1722878620000|2024-08-05 17:23:40|||||||||2
1722878630000|2024-08-05 17:23:50|552.5|551.9|552.4|551.8|552.5|551.9|552.4|551.8|13
1722878640000|2024-08-05 17:24:00|552.5|551.9|552.4|551.8|552.5|551.9|552.4|551.8|6
1722878650000|2024-08-05 17:24:10|552.5|551.9|552.3|551.7|552.5|551.9|552.3|551.7|14
1722878660000|2024-08-05 17:24:20|552.4|551.8|552.3|551.7|552.4|551.8|552.3|551.7|5
1722878700000|2024-08-05 17:25:00|||||||||6
1722878710000|2024-08-05 17:25:10|||||||||1
1722878730000|2024-08-05 17:25:30|||||||||17
1722878740000|2024-08-05 17:25:40|552.4|551.8|552.3|551.7|552.4|551.8|552.3|551.7|0
1722878750000|2024-08-05 17:25:50|552.4|551.8|552.4|551.8|552.4|551.8|552.3|551.7|1
1722878760000|2024-08-05 17:26:00|||||||||1
1722878770000|2024-08-05 17:26:10|552.3|551.7|552.3|551.7|552.4|551.8|552.3|551.7|3
1722878790000|2024-08-05 17:26:30|||||||||2
1722878800000|2024-08-05 17:26:40|552.4|551.8|552.3|551.7|552.4|551.8|552.3|551.7|11
1722878810000|2024-08-05 17:26:50|||||||||1
1722878820000|2024-08-05 17:27:00|552.4|551.8|552.3|551.7|552.4|551.8|552.3|551.7|2
1722878830000|2024-08-05 17:27:10|||||||||8
1722878840000|2024-08-05 17:27:20|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|5
1722878850000|2024-08-05 17:27:30|||||||||4
1722878860000|2024-08-05 17:27:40|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|25
1722878870000|2024-08-05 17:27:50|||||||||1
1722878880000|2024-08-05 17:28:00|552.4|551.8|552.5|551.9|552.6|552|552.4|551.8|17
1722878890000|2024-08-05 17:28:10|||||||||2
1722878900000|2024-08-05 17:28:20|552.6|552|552.6|552|552.6|552|552.6|552|0
1722878920000|2024-08-05 17:28:40|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|6
1722878930000|2024-08-05 17:28:50|552.6|552|552.6|552|552.6|552|552.6|552|0
1722878940000|2024-08-05 17:29:00|||||||||2
1722878950000|2024-08-05 17:29:10|552.8|552.2|552.7|552.1|552.8|552.2|552.7|552.1|14
1722878970000|2024-08-05 17:29:30|||||||||13
1722879000000|2024-08-05 17:30:00|552.4|551.8|552.3|551.7|552.4|551.8|552.3|551.7|27
1722879010000|2024-08-05 17:30:10|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|6
1722879020000|2024-08-05 17:30:20|552.5|551.9|552.6|552|552.6|552|552.5|551.9|8
1722879030000|2024-08-05 17:30:30|552.7|552.1|552.8|552.2|552.8|552.2|552.7|552.1|7
1722879040000|2024-08-05 17:30:40|552.9|552.3|552.7|552.1|552.9|552.3|552.7|552.1|1
1722879050000|2024-08-05 17:30:50|552.6|552|552.6|552|552.6|552|552.6|552|1
1722879060000|2024-08-05 17:31:00|552.5|551.9|552.6|552|552.6|552|552.5|551.9|9
1722879070000|2024-08-05 17:31:10|552.7|552.1|552.6|552|552.8|552.2|552.6|552|18
1722879080000|2024-08-05 17:31:20|||||||||1
1722879090000|2024-08-05 17:31:30|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|2
1722879100000|2024-08-05 17:31:40|552.6|552|552.6|552|552.6|552|552.6|552|0
1722879110000|2024-08-05 17:31:50|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|1
1722879120000|2024-08-05 17:32:00|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|6
1722879130000|2024-08-05 17:32:10|552.7|552.1|552.6|552|552.7|552.1|552.6|552|10
1722879140000|2024-08-05 17:32:20|552.7|552.1|552.6|552|552.7|552.1|552.6|552|9
1722879150000|2024-08-05 17:32:30|552.7|552.1|552.9|552.3|552.9|552.3|552.7|552.1|5
1722879160000|2024-08-05 17:32:40|553|552.4|552.8|552.2|553|552.4|552.8|552.2|8
1722879170000|2024-08-05 17:32:50|||||||||3
1722879180000|2024-08-05 17:33:00|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|15
1722879190000|2024-08-05 17:33:10|552.6|552|552.4|551.8|552.6|552|552.4|551.8|15
1722879200000|2024-08-05 17:33:20|||||||||1
1722879210000|2024-08-05 17:33:30|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|4
1722879220000|2024-08-05 17:33:40|552.6|552|552.6|552|552.6|552|552.6|552|3
1722879230000|2024-08-05 17:33:50|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|0
1722879240000|2024-08-05 17:34:00|552.8|552.2|552.7|552.1|552.8|552.2|552.7|552.1|7
1722879250000|2024-08-05 17:34:10|||||||||8
1722879260000|2024-08-05 17:34:20|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|11
1722879270000|2024-08-05 17:34:30|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|2
1722879280000|2024-08-05 17:34:40|552.5|551.9|552.5|551.9|552.6|552|552.5|551.9|6
1722879290000|2024-08-05 17:34:50|552.4|551.8|552.3|551.7|552.4|551.8|552.3|551.7|4
1722879300000|2024-08-05 17:35:00|||||||||9
1722879310000|2024-08-05 17:35:10|||||||||6
1722879340000|2024-08-05 17:35:40|||||||||11
1722879360000|2024-08-05 17:36:00|||||||||2
1722879370000|2024-08-05 17:36:10|552.4|551.8|552.4|551.8|552.4|551.8|552.3|551.7|2
1722879380000|2024-08-05 17:36:20|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|0
1722879390000|2024-08-05 17:36:30|||||||||1
1722879400000|2024-08-05 17:36:40|||||||||1
1722879410000|2024-08-05 17:36:50|||||||||2
1722879420000|2024-08-05 17:37:00|552.4|551.8|552.2|551.6|552.4|551.8|552.2|551.6|25
1722879430000|2024-08-05 17:37:10|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|5
1722879440000|2024-08-05 17:37:20|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|9
1722879450000|2024-08-05 17:37:30|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|5
1722879460000|2024-08-05 17:37:40|552.5|551.9|552.6|552|552.6|552|552.5|551.9|54
1722879480000|2024-08-05 17:38:00|552.7|552.1|552.7|552.1|552.7|552.1|552.6|552|30
1722879490000|2024-08-05 17:38:10|552.6|552|552.7|552.1|552.7|552.1|552.6|552|0
1722879500000|2024-08-05 17:38:20|||||||||6
1722879510000|2024-08-05 17:38:30|||||||||2
1722879530000|2024-08-05 17:38:50|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|3
1722879540000|2024-08-05 17:39:00|552.9|552.3|553.1|552.5|553.1|552.5|552.9|552.3|5
1722879550000|2024-08-05 17:39:10|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|4
1722879570000|2024-08-05 17:39:30|||||||||1
1722879600000|2024-08-05 17:40:00|||||||||3
1722879610000|2024-08-05 17:40:10|||||||||2
1722879620000|2024-08-05 17:40:20|||||||||2
1722879630000|2024-08-05 17:40:30|||||||||1
1722879640000|2024-08-05 17:40:40|||||||||2
1722879650000|2024-08-05 17:40:50|||||||||2
1722879660000|2024-08-05 17:41:00|||||||||30
1722879670000|2024-08-05 17:41:10|553.1|552.5|553.2|552.6|553.2|552.6|553.1|552.5|1
1722879680000|2024-08-05 17:41:20|||||||||3
1722879700000|2024-08-05 17:41:40|||||||||5
1722879710000|2024-08-05 17:41:50|||||||||3
1722879720000|2024-08-05 17:42:00|||||||||4
1722879730000|2024-08-05 17:42:10|||||||||4
1722879740000|2024-08-05 17:42:20|||||||||5
1722879750000|2024-08-05 17:42:30|||||||||2
1722879770000|2024-08-05 17:42:50|553.3|552.7|553.2|552.6|553.3|552.7|553.2|552.6|21
1722879780000|2024-08-05 17:43:00|||||||||1
1722879790000|2024-08-05 17:43:10|||||||||2
1722879800000|2024-08-05 17:43:20|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|4
1722879810000|2024-08-05 17:43:30|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|32
1722879820000|2024-08-05 17:43:40|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|16
1722879830000|2024-08-05 17:43:50|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|15
1722879840000|2024-08-05 17:44:00|||||||||1
1722879850000|2024-08-05 17:44:10|||||||||18
1722879860000|2024-08-05 17:44:20|||||||||5
1722879870000|2024-08-05 17:44:30|||||||||4
1722879880000|2024-08-05 17:44:40|||||||||2
1722879890000|2024-08-05 17:44:50|||||||||3
1722879910000|2024-08-05 17:45:10|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|20
1722879920000|2024-08-05 17:45:20|||||||||14
1722879930000|2024-08-05 17:45:30|||||||||18
1722879940000|2024-08-05 17:45:40|553.7|553.1|553.7|553.1|553.7|553.1|553.6|553|24
1722879950000|2024-08-05 17:45:50|||||||||12
1722879960000|2024-08-05 17:46:00|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|5
1722879970000|2024-08-05 17:46:10|||||||||7
1722879980000|2024-08-05 17:46:20|||||||||5
1722879990000|2024-08-05 17:46:30|553.7|553.1|553.9|553.3|553.9|553.3|553.7|553.1|41
1722880000000|2024-08-05 17:46:40|||||||||10
1722880020000|2024-08-05 17:47:00|||||||||11
1722880030000|2024-08-05 17:47:10|||||||||5
1722880040000|2024-08-05 17:47:20|||||||||2
1722880050000|2024-08-05 17:47:30|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|30
1722880060000|2024-08-05 17:47:40|554.3|553.7|554.4|553.8|554.4|553.8|554.3|553.7|9
1722880070000|2024-08-05 17:47:50|554.6|554|554.7|554.1|554.7|554.1|554.6|554|50
1722880080000|2024-08-05 17:48:00|554.6|554|554.7|554.1|554.7|554.1|554.6|554|5
1722880090000|2024-08-05 17:48:10|||||||||1
1722880100000|2024-08-05 17:48:20|554.6|554|554.7|554.1|554.7|554.1|554.5|553.9|7
1722880120000|2024-08-05 17:48:40|554.6|554|554.6|554|554.6|554|554.6|554|10
1722880130000|2024-08-05 17:48:50|554.7|554.1|554.4|553.8|554.7|554.1|554.4|553.8|22
1722880140000|2024-08-05 17:49:00|554.5|553.9|554.6|554|554.6|554|554.5|553.9|25
1722880150000|2024-08-05 17:49:10|||||||||2
1722880160000|2024-08-05 17:49:20|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|1
1722880170000|2024-08-05 17:49:30|554.6|554|554.4|553.8|554.6|554|554.4|553.8|20
1722880180000|2024-08-05 17:49:40|554.6|554|554.7|554.1|554.7|554.1|554.6|554|40
1722880190000|2024-08-05 17:49:50|554.6|554|554.7|554.1|554.7|554.1|554.6|554|0
1722880200000|2024-08-05 17:50:00|||||||||2
1722880210000|2024-08-05 17:50:10|554.8|554.2|554.9|554.3|554.9|554.3|554.8|554.2|8
1722880220000|2024-08-05 17:50:20|||||||||14
1722880230000|2024-08-05 17:50:30|554.8|554.2|554.9|554.3|554.9|554.3|554.8|554.2|2
1722880240000|2024-08-05 17:50:40|||||||||3
1722880250000|2024-08-05 17:50:50|||||||||5
1722880260000|2024-08-05 17:51:00|555.1|554.5|554.9|554.3|555.1|554.5|554.9|554.3|34
1722880270000|2024-08-05 17:51:10|||||||||1
1722880280000|2024-08-05 17:51:20|||||||||9
1722880290000|2024-08-05 17:51:30|||||||||2
1722880310000|2024-08-05 17:51:50|||||||||2
1722880320000|2024-08-05 17:52:00|||||||||6
1722880330000|2024-08-05 17:52:10|||||||||2
1722880340000|2024-08-05 17:52:20|555|554.4|555.2|554.6|555.2|554.6|554.9|554.3|30
1722880350000|2024-08-05 17:52:30|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|8
1722880360000|2024-08-05 17:52:40|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|24
1722880370000|2024-08-05 17:52:50|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|5
1722880390000|2024-08-05 17:53:10|||||||||9
1722880400000|2024-08-05 17:53:20|555.2|554.6|555.3|554.7|555.3|554.7|555.2|554.6|6
1722880410000|2024-08-05 17:53:30|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|1
1722880420000|2024-08-05 17:53:40|555|554.4|555|554.4|555|554.4|555|554.4|13
1722880430000|2024-08-05 17:53:50|||||||||3
1722880440000|2024-08-05 17:54:00|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|16
1722880450000|2024-08-05 17:54:10|||||||||2
1722880460000|2024-08-05 17:54:20|||||||||2
1722880470000|2024-08-05 17:54:30|||||||||3
1722880480000|2024-08-05 17:54:40|554.9|554.3|555|554.4|555|554.4|554.9|554.3|12
1722880490000|2024-08-05 17:54:50|||||||||37
1722880500000|2024-08-05 17:55:00|554.8|554.2|555|554.4|555|554.4|554.8|554.2|1
1722880510000|2024-08-05 17:55:10|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|10
1722880520000|2024-08-05 17:55:20|555.2|554.6|555.3|554.7|555.3|554.7|555.2|554.6|7
1722880530000|2024-08-05 17:55:30|||||||||4
1722880540000|2024-08-05 17:55:40|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|4
1722880550000|2024-08-05 17:55:50|555.3|554.7|555.4|554.8|555.4|554.8|555.3|554.7|5
1722880560000|2024-08-05 17:56:00|||||||||2
1722880570000|2024-08-05 17:56:10|555.5|554.9|555.5|554.9|555.6|555|555.5|554.9|43
1722880580000|2024-08-05 17:56:20|555.4|554.8|555.3|554.7|555.5|554.9|555.3|554.7|3
1722880590000|2024-08-05 17:56:30|||||||||5
1722880600000|2024-08-05 17:56:40|555.4|554.8|555.3|554.7|555.5|554.9|555.3|554.7|3
1722880610000|2024-08-05 17:56:50|555.4|554.8|555.6|555|555.6|555|555.4|554.8|10
1722880620000|2024-08-05 17:57:00|||||||||11
1722880640000|2024-08-05 17:57:20|||||||||1
1722880650000|2024-08-05 17:57:30|555.7|555.1|555.6|555|555.7|555.1|555.6|555|7
1722880660000|2024-08-05 17:57:40|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|3
1722880670000|2024-08-05 17:57:50|555.6|555|555.7|555.1|555.7|555.1|555.6|555|1
1722880680000|2024-08-05 17:58:00|555.5|554.9|555.6|555|555.6|555|555.5|554.9|81
1722880690000|2024-08-05 17:58:10|555.5|554.9|555.4|554.8|555.6|555|555.4|554.8|10
1722880700000|2024-08-05 17:58:20|||||||||3
1722880710000|2024-08-05 17:58:30|555.5|554.9|555.4|554.8|555.5|554.9|555.4|554.8|0
1722880720000|2024-08-05 17:58:40|555.5|554.9|555.4|554.8|555.5|554.9|555.4|554.8|19
1722880730000|2024-08-05 17:58:50|555.5|554.9|555.4|554.8|555.5|554.9|555.4|554.8|2
1722880740000|2024-08-05 17:59:00|555.5|554.9|555.4|554.8|555.5|554.9|555.4|554.8|29
1722880750000|2024-08-05 17:59:10|||||||||5
1722880760000|2024-08-05 17:59:20|555.5|554.9|555.4|554.8|555.5|554.9|555.4|554.8|3
1722880770000|2024-08-05 17:59:30|555.6|555|555.6|555|555.6|555|555.6|555|453
1722880780000|2024-08-05 17:59:40|||||||||4
1722880790000|2024-08-05 17:59:50|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|8
1722880800000|2024-08-05 18:00:00|555.4|554.8|555.1|554.5|555.4|554.8|555.1|554.5|16
1722880810000|2024-08-05 18:00:10|555|554.4|555|554.4|555|554.4|555|554.4|5
1722880820000|2024-08-05 18:00:20|555.1|554.5|554.7|554.1|555.1|554.5|554.6|554|11
1722880830000|2024-08-05 18:00:30|554.6|554|554.4|553.8|554.6|554|554.4|553.8|8
1722880840000|2024-08-05 18:00:40|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|6
1722880850000|2024-08-05 18:00:50|554.4|553.8|554.4|553.8|554.5|553.9|554.4|553.8|3
1722880860000|2024-08-05 18:01:00|554.5|553.9|554.4|553.8|554.5|553.9|554.4|553.8|2
1722880870000|2024-08-05 18:01:10|554.5|553.9|554.4|553.8|554.5|553.9|554.3|553.7|17
1722880880000|2024-08-05 18:01:20|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|36
1722880890000|2024-08-05 18:01:30|554|553.4|553.9|553.3|554|553.4|553.9|553.3|18
1722880900000|2024-08-05 18:01:40|554|553.4|554.1|553.5|554.1|553.5|554|553.4|15
1722880910000|2024-08-05 18:01:50|554|553.4|553.9|553.3|554|553.4|553.9|553.3|3
1722880920000|2024-08-05 18:02:00|554|553.4|554.1|553.5|554.1|553.5|553.9|553.3|9
1722880940000|2024-08-05 18:02:20|554|553.4|554.1|553.5|554.1|553.5|554|553.4|37
1722880950000|2024-08-05 18:02:30|554|553.4|553.9|553.3|554|553.4|553.9|553.3|4
1722880960000|2024-08-05 18:02:40|554|553.4|554.1|553.5|554.1|553.5|553.9|553.3|44
1722880970000|2024-08-05 18:02:50|554|553.4|554.1|553.5|554.2|553.6|554|553.4|53
1722880980000|2024-08-05 18:03:00|554.2|553.6|554.1|553.5|554.2|553.6|554.1|553.5|17
1722880990000|2024-08-05 18:03:10|554|553.4|554.1|553.5|554.2|553.6|554|553.4|16
1722881000000|2024-08-05 18:03:20|554|553.4|553.9|553.3|554.1|553.5|553.9|553.3|38
1722881010000|2024-08-05 18:03:30|553.8|553.2|553.6|553|553.8|553.2|553.5|552.9|24
1722881020000|2024-08-05 18:03:40|553.7|553.1|553.9|553.3|553.9|553.3|553.7|553.1|46
1722881030000|2024-08-05 18:03:50|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|15
1722881040000|2024-08-05 18:04:00|||||||||17
1722881050000|2024-08-05 18:04:10|||||||||17
1722881060000|2024-08-05 18:04:20|553.7|553.1|553.7|553.1|553.8|553.2|553.6|553|42
1722881070000|2024-08-05 18:04:30|553.8|553.2|553.7|553.1|553.8|553.2|553.6|553|61
1722881080000|2024-08-05 18:04:40|553.6|553|553.6|553|553.8|553.2|553.6|553|13
1722881090000|2024-08-05 18:04:50|553.5|552.9|553.3|552.7|553.5|552.9|553.3|552.7|18
1722881100000|2024-08-05 18:05:00|553.4|552.8|553.8|553.2|553.8|553.2|553.4|552.8|56
1722881110000|2024-08-05 18:05:10|553.9|553.3|553.9|553.3|553.9|553.3|553.8|553.2|6
1722881130000|2024-08-05 18:05:30|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|1
1722881140000|2024-08-05 18:05:40|||||||||5
1722881150000|2024-08-05 18:05:50|554|553.4|553.9|553.3|554|553.4|553.9|553.3|46
1722881160000|2024-08-05 18:06:00|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|16
1722881170000|2024-08-05 18:06:10|553.6|553|553.6|553|553.6|553|553.6|553|10
1722881180000|2024-08-05 18:06:20|||||||||2
1722881190000|2024-08-05 18:06:30|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|38
1722881200000|2024-08-05 18:06:40|553.6|553|553.6|553|553.6|553|553.6|553|7
1722881210000|2024-08-05 18:06:50|553.8|553.2|553.8|553.2|553.8|553.2|553.6|553|18
1722881220000|2024-08-05 18:07:00|553.7|553.1|553.6|553|553.7|553.1|553.6|553|10
1722881230000|2024-08-05 18:07:10|553.7|553.1|553.9|553.3|553.9|553.3|553.7|553.1|4
1722881240000|2024-08-05 18:07:20|||||||||10
1722881250000|2024-08-05 18:07:30|||||||||15
1722881260000|2024-08-05 18:07:40|||||||||15
1722881270000|2024-08-05 18:07:50|||||||||23
1722881280000|2024-08-05 18:08:00|||||||||31
1722881290000|2024-08-05 18:08:10|553.8|553.2|553.7|553.1|553.9|553.3|553.7|553.1|19
1722881300000|2024-08-05 18:08:20|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|18
1722881310000|2024-08-05 18:08:30|553.6|553|553.6|553|553.6|553|553.6|553|39
1722881320000|2024-08-05 18:08:40|553.9|553.3|554|553.4|554|553.4|553.9|553.3|37
1722881330000|2024-08-05 18:08:50|554.1|553.5|554|553.4|554.1|553.5|554|553.4|17
1722881340000|2024-08-05 18:09:00|553.9|553.3|554.1|553.5|554.2|553.6|553.9|553.3|21
1722881350000|2024-08-05 18:09:10|||||||||16
1722881360000|2024-08-05 18:09:20|554.3|553.7|554.4|553.8|554.4|553.8|554.1|553.5|18
1722881370000|2024-08-05 18:09:30|||||||||11
1722881380000|2024-08-05 18:09:40|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|14
1722881390000|2024-08-05 18:09:50|||||||||18
1722881400000|2024-08-05 18:10:00|||||||||34
1722881410000|2024-08-05 18:10:10|554.2|553.6|554.5|553.9|554.5|553.9|554.2|553.6|41
1722881420000|2024-08-05 18:10:20|554.6|554|554.6|554|554.6|554|554.6|554|45
1722881430000|2024-08-05 18:10:30|||||||||41
1722881440000|2024-08-05 18:10:40|||||||||20
1722881450000|2024-08-05 18:10:50|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|75
1722881460000|2024-08-05 18:11:00|554.5|553.9|554.4|553.8|554.5|553.9|554.4|553.8|52
1722881470000|2024-08-05 18:11:10|554.5|553.9|554.5|553.9|554.6|554|554.5|553.9|29
1722881480000|2024-08-05 18:11:20|554.6|554|554.6|554|554.6|554|554.6|554|19
1722881490000|2024-08-05 18:11:30|||||||||64
1722881500000|2024-08-05 18:11:40|554.8|554.2|554.6|554|554.9|554.3|554.5|553.9|64
1722881510000|2024-08-05 18:11:50|554.5|553.9|554.6|554|554.7|554.1|554.5|553.9|33
1722881520000|2024-08-05 18:12:00|554.7|554.1|554.9|554.3|554.9|554.3|554.7|554.1|59
1722881530000|2024-08-05 18:12:10|555.1|554.5|555.2|554.6|555.2|554.6|555.1|554.5|102
1722881540000|2024-08-05 18:12:20|||||||||6
1722881550000|2024-08-05 18:12:30|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|102
1722881560000|2024-08-05 18:12:40|555.2|554.6|554.9|554.3|555.2|554.6|554.9|554.3|93
1722881570000|2024-08-05 18:12:50|||||||||42
1722881580000|2024-08-05 18:13:00|554.7|554.1|554.9|554.3|555.2|554.6|554.4|553.8|53
1722881590000|2024-08-05 18:13:10|555|554.4|555.2|554.6|555.2|554.6|555|554.4|51
1722881600000|2024-08-05 18:13:20|||||||||51
1722881610000|2024-08-05 18:13:30|||||||||70
1722881620000|2024-08-05 18:13:40|||||||||77
1722881630000|2024-08-05 18:13:50|||||||||46
1722881640000|2024-08-05 18:14:00|||||||||123
1722881650000|2024-08-05 18:14:10|555.3|554.7|555.4|554.8|555.4|554.8|555.3|554.7|96
1722881660000|2024-08-05 18:14:20|555.2|554.6|555.4|554.8|555.4|554.8|555.2|554.6|118
1722881670000|2024-08-05 18:14:30|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|128
1722881680000|2024-08-05 18:14:40|||||||||337
1722881690000|2024-08-05 18:14:50|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|151
1722881700000|2024-08-05 18:15:00|555.6|555|555.6|555|555.7|555.1|555.6|555|80
1722881710000|2024-08-05 18:15:10|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|32
1722881720000|2024-08-05 18:15:20|555.9|555.3|555.9|555.3|555.9|555.3|555.7|555.1|57
1722881730000|2024-08-05 18:15:30|556|555.4|555.9|555.3|556|555.4|555.9|555.3|158
1722881740000|2024-08-05 18:15:40|||||||||45
1722881750000|2024-08-05 18:15:50|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|68
1722881760000|2024-08-05 18:16:00|||||||||9
1722881770000|2024-08-05 18:16:10|||||||||109
1722881780000|2024-08-05 18:16:20|||||||||1
1722881790000|2024-08-05 18:16:30|||||||||4
1722881800000|2024-08-05 18:16:40|||||||||5
1722881810000|2024-08-05 18:16:50|||||||||2
1722881820000|2024-08-05 18:17:00|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|14
1722881840000|2024-08-05 18:17:20|||||||||43
1722881850000|2024-08-05 18:17:30|||||||||38
1722881860000|2024-08-05 18:17:40|||||||||12
1722881880000|2024-08-05 18:18:00|||||||||9
1722881890000|2024-08-05 18:18:10|||||||||15
1722881900000|2024-08-05 18:18:20|||||||||2
1722881920000|2024-08-05 18:18:40|556.9|556.3|556.8|556.2|556.9|556.3|556.7|556.1|58
1722881930000|2024-08-05 18:18:50|556.7|556.1|556.6|556|556.7|556.1|556.4|555.8|34
1722881940000|2024-08-05 18:19:00|||||||||15
1722881950000|2024-08-05 18:19:10|||||||||3
1722881960000|2024-08-05 18:19:20|||||||||15
1722881970000|2024-08-05 18:19:30|556.7|556.1|556.6|556|556.7|556.1|556.6|556|52
1722881980000|2024-08-05 18:19:40|556.7|556.1|556.9|556.3|556.9|556.3|556.6|556|11
1722881990000|2024-08-05 18:19:50|||||||||46
1722902400000|2024-08-06 00:00:00|555|554.4|556.6|556|556.6|556|554.8|554.2|57
1722902410000|2024-08-06 00:00:10|556.7|556.1|557.6|557|558.4|557.8|556.7|556.1|28
1722902420000|2024-08-06 00:00:20|557.5|556.9|557.6|557|557.6|557|557.4|556.8|12
1722902430000|2024-08-06 00:00:30|557.5|556.9|557.1|556.5|557.6|557|556.9|556.3|20
1722902440000|2024-08-06 00:00:40|557|556.4|556.7|556.1|557|556.4|556.5|555.9|8
1722902450000|2024-08-06 00:00:50|556.8|556.2|556.8|556.2|557|556.4|556.8|556.2|3
1722902460000|2024-08-06 00:01:00|556.7|556.1|556.3|555.7|556.7|556.1|556.3|555.7|26
1722902470000|2024-08-06 00:01:10|556.4|555.8|556.2|555.6|556.4|555.8|556.2|555.6|3
1722902480000|2024-08-06 00:01:20|||||||||1
1722902500000|2024-08-06 00:01:40|556.1|555.5|556.1|555.5|556.1|555.5|556|555.4|0
1722902520000|2024-08-06 00:02:00|556.4|555.8|556.2|555.6|556.4|555.8|556.1|555.5|17
1722902530000|2024-08-06 00:02:10|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|1
1722902540000|2024-08-06 00:02:20|556.4|555.8|556.5|555.9|556.5|555.9|556.4|555.8|5
1722902550000|2024-08-06 00:02:30|556.4|555.8|556.1|555.5|556.4|555.8|556.1|555.5|37
1722902560000|2024-08-06 00:02:40|556.2|555.6|556.4|555.8|556.4|555.8|556.2|555.6|1
1722902570000|2024-08-06 00:02:50|556.3|555.7|556.7|556.1|556.9|556.3|556.3|555.7|8
1722902580000|2024-08-06 00:03:00|556.8|556.2|557.2|556.6|557.3|556.7|556.7|556.1|113
1722902590000|2024-08-06 00:03:10|557.3|556.7|557|556.4|557.3|556.7|557|556.4|3
1722902600000|2024-08-06 00:03:20|556.9|556.3|557|556.4|557|556.4|556.9|556.3|58
1722902610000|2024-08-06 00:03:30|557.1|556.5|556.9|556.3|557.1|556.5|556.8|556.2|104
1722902620000|2024-08-06 00:03:40|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|0
1722902640000|2024-08-06 00:04:00|557|556.4|557|556.4|557|556.4|557|556.4|25
1722902650000|2024-08-06 00:04:10|557.2|556.6|557.4|556.8|557.4|556.8|557.2|556.6|11
1722902660000|2024-08-06 00:04:20|557.1|556.5|557.1|556.5|557.2|556.6|557.1|556.5|13
1722902670000|2024-08-06 00:04:30|557|556.4|557|556.4|557|556.4|557|556.4|2
1722902680000|2024-08-06 00:04:40|556.7|556.1|556.6|556|556.7|556.1|556.6|556|3
1722902690000|2024-08-06 00:04:50|||||||||2
1722902700000|2024-08-06 00:05:00|556.7|556.1|556.7|556.1|556.9|556.3|556.6|556|6
1722902710000|2024-08-06 00:05:10|556.6|556|556.5|555.9|556.6|556|556.4|555.8|1
1722902720000|2024-08-06 00:05:20|556.4|555.8|556.5|555.9|556.5|555.9|556.4|555.8|0
1722902730000|2024-08-06 00:05:30|556.4|555.8|556.2|555.6|556.4|555.8|556.2|555.6|2
1722902740000|2024-08-06 00:05:40|556.1|555.5|556.2|555.6|556.2|555.6|556.1|555.5|2
1722902750000|2024-08-06 00:05:50|556.4|555.8|556.2|555.6|556.4|555.8|556.2|555.6|2
1722902760000|2024-08-06 00:06:00|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|2
1722902770000|2024-08-06 00:06:10|556.3|555.7|556.1|555.5|556.3|555.7|556.1|555.5|2
1722902790000|2024-08-06 00:06:30|556|555.4|556.1|555.5|556.1|555.5|556|555.4|0
1722902800000|2024-08-06 00:06:40|||||||||1
1722902810000|2024-08-06 00:06:50|556|555.4|556.2|555.6|556.2|555.6|556|555.4|0
1722902820000|2024-08-06 00:07:00|556.1|555.5|556|555.4|556.1|555.5|556|555.4|13
1722902830000|2024-08-06 00:07:10|555.8|555.2|555.6|555|555.8|555.2|555.6|555|3
1722902840000|2024-08-06 00:07:20|||||||||1
1722902850000|2024-08-06 00:07:30|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|2
1722902860000|2024-08-06 00:07:40|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|2
1722902870000|2024-08-06 00:07:50|555.5|554.9|555.4|554.8|555.5|554.9|555.4|554.8|3
1722902880000|2024-08-06 00:08:00|555.1|554.5|554.9|554.3|555.1|554.5|554.9|554.3|2
1722902890000|2024-08-06 00:08:10|555.1|554.5|555.4|554.8|555.4|554.8|555.1|554.5|4
1722902900000|2024-08-06 00:08:20|555.3|554.7|554.9|554.3|555.3|554.7|554.9|554.3|7
1722902910000|2024-08-06 00:08:30|554.2|553.6|554.1|553.5|554.2|553.6|554.1|553.5|44
1722902920000|2024-08-06 00:08:40|554.3|553.7|554.6|554|554.6|554|554.3|553.7|5
1722902930000|2024-08-06 00:08:50|554.5|553.9|554.7|554.1|554.7|554.1|554.5|553.9|6
1722902940000|2024-08-06 00:09:00|554.9|554.3|555|554.4|555|554.4|554.9|554.3|0
1722902950000|2024-08-06 00:09:10|554.9|554.3|554.8|554.2|555|554.4|554.7|554.1|4
1722902980000|2024-08-06 00:09:40|555|554.4|554.8|554.2|555|554.4|554.8|554.2|1
1722903000000|2024-08-06 00:10:00|554.9|554.3|555.2|554.6|555.2|554.6|554.9|554.3|0
1722903010000|2024-08-06 00:10:10|555.1|554.5|555.1|554.5|555.2|554.6|555.1|554.5|3
1722903030000|2024-08-06 00:10:30|555.2|554.6|555|554.4|555.2|554.6|554.9|554.3|3
1722903040000|2024-08-06 00:10:40|554.9|554.3|555.1|554.5|555.1|554.5|554.9|554.3|0
1722903050000|2024-08-06 00:10:50|555.2|554.6|555.1|554.5|555.2|554.6|555.1|554.5|0
1722903060000|2024-08-06 00:11:00|555|554.4|554.5|553.9|555|554.4|554.5|553.9|8
1722903070000|2024-08-06 00:11:10|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|2
1722903080000|2024-08-06 00:11:20|||||||||1
1722903100000|2024-08-06 00:11:40|||||||||2
1722903110000|2024-08-06 00:11:50|554.3|553.7|554.1|553.5|554.3|553.7|554|553.4|49
1722903120000|2024-08-06 00:12:00|554.2|553.6|554.1|553.5|554.2|553.6|554.1|553.5|0
1722903140000|2024-08-06 00:12:20|553.9|553.3|553.9|553.3|553.9|553.3|553.8|553.2|4
1722903150000|2024-08-06 00:12:30|||||||||1
1722903160000|2024-08-06 00:12:40|||||||||2
1722903180000|2024-08-06 00:13:00|||||||||3
1722903210000|2024-08-06 00:13:30|||||||||1
1722903220000|2024-08-06 00:13:40|||||||||1
1722903230000|2024-08-06 00:13:50|553.8|553.2|553.9|553.3|553.9|553.3|553.8|553.2|1
1722903240000|2024-08-06 00:14:00|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|1
1722903250000|2024-08-06 00:14:10|553.6|553|553.6|553|553.6|553|553.6|553|1
1722903260000|2024-08-06 00:14:20|553.5|552.9|553.6|553|553.7|553.1|553.5|552.9|1
1722903270000|2024-08-06 00:14:30|553.5|552.9|553.6|553|553.7|553.1|553.5|552.9|0
1722903280000|2024-08-06 00:14:40|553.7|553.1|553.8|553.2|553.8|553.2|553.7|553.1|9
1722903300000|2024-08-06 00:15:00|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|0
1722903310000|2024-08-06 00:15:10|||||||||1
1722903320000|2024-08-06 00:15:20|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|1
1722903330000|2024-08-06 00:15:30|553.9|553.3|553.8|553.2|553.9|553.3|553.8|553.2|0
1722903340000|2024-08-06 00:15:40|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|1
1722903350000|2024-08-06 00:15:50|553.8|553.2|553.9|553.3|553.9|553.3|553.8|553.2|0
1722903380000|2024-08-06 00:16:20|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|1
1722903390000|2024-08-06 00:16:30|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|1
1722903420000|2024-08-06 00:17:00|553.9|553.3|553.9|553.3|553.9|553.3|553.8|553.2|2
1722903440000|2024-08-06 00:17:20|553.8|553.2|553.9|553.3|553.9|553.3|553.8|553.2|0
1722903450000|2024-08-06 00:17:30|553.8|553.2|553.9|553.3|553.9|553.3|553.8|553.2|0
1722903520000|2024-08-06 00:18:40|553.8|553.2|553.9|553.3|553.9|553.3|553.8|553.2|1
1722903530000|2024-08-06 00:18:50|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|0
1722903540000|2024-08-06 00:19:00|553.7|553.1|553.8|553.2|553.8|553.2|553.7|553.1|2
1722903550000|2024-08-06 00:19:10|553.9|553.3|554|553.4|554|553.4|553.9|553.3|0
1722903570000|2024-08-06 00:19:30|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|2
1722903580000|2024-08-06 00:19:40|553.8|553.2|553.9|553.3|553.9|553.3|553.8|553.2|0
1722903590000|2024-08-06 00:19:50|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|0
1722903600000|2024-08-06 00:20:00|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|0
1722903610000|2024-08-06 00:20:10|553.8|553.2|553.9|553.3|553.9|553.3|553.8|553.2|0
1722903630000|2024-08-06 00:20:30|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|0
1722903660000|2024-08-06 00:21:00|553.9|553.3|553.8|553.2|553.9|553.3|553.8|553.2|5
1722903680000|2024-08-06 00:21:20|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|0
1722903690000|2024-08-06 00:21:30|554|553.4|554|553.4|554|553.4|554|553.4|4
1722903700000|2024-08-06 00:21:40|||||||||2
1722903720000|2024-08-06 00:22:00|554.1|553.5|554.6|554|554.6|554|554.1|553.5|13
1722903730000|2024-08-06 00:22:10|554.7|554.1|554.5|553.9|554.7|554.1|554.5|553.9|0
1722903740000|2024-08-06 00:22:20|554.6|554|554.7|554.1|554.7|554.1|554.6|554|1
1722903780000|2024-08-06 00:23:00|554.8|554.2|554.9|554.3|554.9|554.3|554.8|554.2|2
1722903790000|2024-08-06 00:23:10|555|554.4|554.9|554.3|555|554.4|554.9|554.3|0
1722903810000|2024-08-06 00:23:30|554.7|554.1|554.8|554.2|554.8|554.2|554.7|554.1|1
1722903820000|2024-08-06 00:23:40|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|0
1722903830000|2024-08-06 00:23:50|554.6|554|554.6|554|554.6|554|554.6|554|0
1722903850000|2024-08-06 00:24:10|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|0
1722903890000|2024-08-06 00:24:50|554.6|554|554.6|554|554.6|554|554.6|554|1
1722903900000|2024-08-06 00:25:00|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|1
1722903950000|2024-08-06 00:25:50|554.5|553.9|554.6|554|554.6|554|554.5|553.9|3
1722903960000|2024-08-06 00:26:00|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|0
1722903970000|2024-08-06 00:26:10|554.6|554|554.6|554|554.6|554|554.6|554|0
1722903980000|2024-08-06 00:26:20|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|2
1722903990000|2024-08-06 00:26:30|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|1
1722904000000|2024-08-06 00:26:40|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|0
1722904010000|2024-08-06 00:26:50|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|1
1722904100000|2024-08-06 00:28:20|554.4|553.8|554.5|553.9|554.5|553.9|554.4|553.8|5
1722904110000|2024-08-06 00:28:30|||||||||1
1722904130000|2024-08-06 00:28:50|554.3|553.7|554.2|553.6|554.3|553.7|554.2|553.6|1
1722904190000|2024-08-06 00:29:50|554.1|553.5|554.1|553.5|554.2|553.6|554.1|553.5|0
1722904200000|2024-08-06 00:30:00|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|0
1722904210000|2024-08-06 00:30:10|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|0
1722904240000|2024-08-06 00:30:40|554.2|553.6|554.6|554|554.6|554|554.2|553.6|4
1722904260000|2024-08-06 00:31:00|554.7|554.1|555|554.4|555|554.4|554.7|554.1|2
1722904290000|2024-08-06 00:31:30|554.9|554.3|555|554.4|555|554.4|554.9|554.3|2
1722904300000|2024-08-06 00:31:40|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|0
1722904310000|2024-08-06 00:31:50|554.8|554.2|554.6|554|554.8|554.2|554.6|554|0
1722904320000|2024-08-06 00:32:00|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|2
1722904350000|2024-08-06 00:32:30|554.6|554|554.6|554|554.6|554|554.6|554|0
1722904360000|2024-08-06 00:32:40|554.5|553.9|554.4|553.8|554.5|553.9|554.4|553.8|0
1722904380000|2024-08-06 00:33:00|554.3|553.7|554.2|553.6|554.3|553.7|554.2|553.6|6
1722904390000|2024-08-06 00:33:10|554.3|553.7|554.2|553.6|554.3|553.7|554.2|553.6|0
1722904410000|2024-08-06 00:33:30|||||||||1
1722904420000|2024-08-06 00:33:40|554.3|553.7|554.3|553.7|554.4|553.8|554.3|553.7|2
1722904440000|2024-08-06 00:34:00|554.4|553.8|554.5|553.9|554.5|553.9|554.4|553.8|0
1722904450000|2024-08-06 00:34:10|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|0
1722904470000|2024-08-06 00:34:30|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|1
1722904480000|2024-08-06 00:34:40|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|0
1722904500000|2024-08-06 00:35:00|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|5
1722904540000|2024-08-06 00:35:40|554.4|553.8|554.5|553.9|554.5|553.9|554.4|553.8|0
1722904550000|2024-08-06 00:35:50|554.6|554|554.6|554|554.6|554|554.6|554|1
1722904560000|2024-08-06 00:36:00|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|0
1722904570000|2024-08-06 00:36:10|554.6|554|554.6|554|554.6|554|554.6|554|0
1722904590000|2024-08-06 00:36:30|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|1
1722904600000|2024-08-06 00:36:40|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|0
1722904610000|2024-08-06 00:36:50|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|1
1722904660000|2024-08-06 00:37:40|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|0
1722904670000|2024-08-06 00:37:50|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|0
1722904680000|2024-08-06 00:38:00|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|66
1722904690000|2024-08-06 00:38:10|554.4|553.8|554.3|553.7|554.4|553.8|554.3|553.7|0
1722904700000|2024-08-06 00:38:20|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|0
1722904740000|2024-08-06 00:39:00|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|0
1722904750000|2024-08-06 00:39:10|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|0
1722904760000|2024-08-06 00:39:20|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|0
1722904780000|2024-08-06 00:39:40|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|1
1722904820000|2024-08-06 00:40:20|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|0
1722904890000|2024-08-06 00:41:30|||||||||1
1722904910000|2024-08-06 00:41:50|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|4
1722904930000|2024-08-06 00:42:10|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|0
1722904950000|2024-08-06 00:42:30|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|1
1722904960000|2024-08-06 00:42:40|554.2|553.6|554.3|553.7|554.3|553.7|554.2|553.6|1
1722904980000|2024-08-06 00:43:00|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|0
1722905010000|2024-08-06 00:43:30|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|3
1722905040000|2024-08-06 00:44:00|||||||||2
1722905060000|2024-08-06 00:44:20|554.3|553.7|554.2|553.6|554.3|553.7|554.2|553.6|0
1722905100000|2024-08-06 00:45:00|554.3|553.7|554.2|553.6|554.3|553.7|554.2|553.6|0
1722905110000|2024-08-06 00:45:10|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|0
1722905140000|2024-08-06 00:45:40|554|553.4|554|553.4|554|553.4|554|553.4|4
1722905150000|2024-08-06 00:45:50|554.1|553.5|554|553.4|554.1|553.5|554|553.4|0
1722905170000|2024-08-06 00:46:10|||||||||2
1722905200000|2024-08-06 00:46:40|554.1|553.5|554.2|553.6|554.2|553.6|554.1|553.5|0
1722905220000|2024-08-06 00:47:00|554|553.4|554|553.4|554|553.4|554|553.4|0
1722905230000|2024-08-06 00:47:10|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|0
1722905250000|2024-08-06 00:47:30|554|553.4|554|553.4|554|553.4|554|553.4|0
1722905280000|2024-08-06 00:48:00|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|0
1722905290000|2024-08-06 00:48:10|554|553.4|554|553.4|554|553.4|554|553.4|0
1722905300000|2024-08-06 00:48:20|||||||||2
1722905310000|2024-08-06 00:48:30|553.8|553.2|554|553.4|554|553.4|553.8|553.2|5
1722905380000|2024-08-06 00:49:40|553.9|553.3|553.8|553.2|553.9|553.3|553.8|553.2|2
1722905390000|2024-08-06 00:49:50|553.7|553.1|553.8|553.2|553.8|553.2|553.7|553.1|3
1722905420000|2024-08-06 00:50:20|||||||||1
1722905430000|2024-08-06 00:50:30|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|0
1722905500000|2024-08-06 00:51:40|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|2
1722905510000|2024-08-06 00:51:50|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|0
1722905530000|2024-08-06 00:52:10|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|0
1722905560000|2024-08-06 00:52:40|554|553.4|553.9|553.3|554|553.4|553.9|553.3|0
1722905580000|2024-08-06 00:53:00|554|553.4|554|553.4|554|553.4|554|553.4|0
1722905600000|2024-08-06 00:53:20|553.9|553.3|554.1|553.5|554.1|553.5|553.9|553.3|4
1722905680000|2024-08-06 00:54:40|554.4|553.8|554.5|553.9|554.5|553.9|554.4|553.8|3
1722905690000|2024-08-06 00:54:50|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|0
1722905700000|2024-08-06 00:55:00|554.3|553.7|554.5|553.9|554.5|553.9|554.3|553.7|0
1722905720000|2024-08-06 00:55:20|554.4|553.8|554.5|553.9|554.5|553.9|554.4|553.8|0
1722905750000|2024-08-06 00:55:50|554.6|554|554.6|554|554.6|554|554.6|554|4
1722905760000|2024-08-06 00:56:00|554.7|554.1|554.5|553.9|554.7|554.1|554.5|553.9|2
1722905790000|2024-08-06 00:56:30|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|0
1722905800000|2024-08-06 00:56:40|554.5|553.9|554.3|553.7|554.5|553.9|554.3|553.7|0
1722905820000|2024-08-06 00:57:00|554.4|553.8|554.5|553.9|554.5|553.9|554.4|553.8|0
1722905830000|2024-08-06 00:57:10|554.4|553.8|554.3|553.7|554.4|553.8|554.3|553.7|2
1722905940000|2024-08-06 00:59:00|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|0
1722905950000|2024-08-06 00:59:10|554.3|553.7|554.5|553.9|554.5|553.9|554.3|553.7|2
1722906000000|2024-08-06 01:00:00|554.3|553.7|554.3|553.7|554.5|553.9|554.3|553.7|0
1722906010000|2024-08-06 01:00:10|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|0
1722906020000|2024-08-06 01:00:20|554.5|553.9|554.5|553.9|554.6|554|554.5|553.9|1
1722906050000|2024-08-06 01:00:50|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|0
1722906060000|2024-08-06 01:01:00|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|0
1722906080000|2024-08-06 01:01:20|554.6|554|554.6|554|554.6|554|554.6|554|3
1722906090000|2024-08-06 01:01:30|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|2
1722906100000|2024-08-06 01:01:40|554.6|554|554.7|554.1|554.7|554.1|554.6|554|1
1722906110000|2024-08-06 01:01:50|554.6|554|554.6|554|554.6|554|554.6|554|0
1722906140000|2024-08-06 01:02:20|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|2
1722906160000|2024-08-06 01:02:40|554.4|553.8|554.5|553.9|554.5|553.9|554.4|553.8|6
1722906180000|2024-08-06 01:03:00|554.6|554|554.4|553.8|554.6|554|554.4|553.8|4
1722906220000|2024-08-06 01:03:40|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|1
1722906250000|2024-08-06 01:04:10|554.4|553.8|554.2|553.6|554.4|553.8|554.2|553.6|2
1722906260000|2024-08-06 01:04:20|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|1
1722906280000|2024-08-06 01:04:40|554.5|553.9|554.3|553.7|554.5|553.9|554.3|553.7|0
1722906310000|2024-08-06 01:05:10|554.4|553.8|554.3|553.7|554.5|553.9|554.3|553.7|0
1722906320000|2024-08-06 01:05:20|554.4|553.8|554.5|553.9|554.5|553.9|554.4|553.8|0
1722906360000|2024-08-06 01:06:00|554.4|553.8|554.5|553.9|554.5|553.9|554.4|553.8|0
1722906420000|2024-08-06 01:07:00|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|0
1722906440000|2024-08-06 01:07:20|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|0
1722906470000|2024-08-06 01:07:50|554.3|553.7|554.2|553.6|554.3|553.7|554.2|553.6|3
1722906510000|2024-08-06 01:08:30|554.3|553.7|554.5|553.9|554.5|553.9|554.3|553.7|2
1722906520000|2024-08-06 01:08:40|554.3|553.7|554|553.4|554.3|553.7|554|553.4|11
1722906540000|2024-08-06 01:09:00|554.1|553.5|554.1|553.5|554.2|553.6|554.1|553.5|4
1722906550000|2024-08-06 01:09:10|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|0
1722906570000|2024-08-06 01:09:30|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|2
1722906620000|2024-08-06 01:10:20|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|0
1722906640000|2024-08-06 01:10:40|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|14
1722906660000|2024-08-06 01:11:00|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|2
1722906680000|2024-08-06 01:11:20|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|0
1722906920000|2024-08-06 01:15:20|553.8|553.2|553.9|553.3|553.9|553.3|553.8|553.2|2
1722906930000|2024-08-06 01:15:30|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|0
1722906940000|2024-08-06 01:15:40|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|0
1722906950000|2024-08-06 01:15:50|||||||||1
1722906960000|2024-08-06 01:16:00|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|0
1722906990000|2024-08-06 01:16:30|554|553.4|554|553.4|554|553.4|554|553.4|0
1722907010000|2024-08-06 01:16:50|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|0
1722907030000|2024-08-06 01:17:10|553.7|553.1|553.8|553.2|553.8|553.2|553.7|553.1|5
1722907050000|2024-08-06 01:17:30|553.7|553.1|553.8|553.2|553.8|553.2|553.7|553.1|0
1722907060000|2024-08-06 01:17:40|553.7|553.1|553.8|553.2|553.8|553.2|553.7|553.1|0
1722907070000|2024-08-06 01:17:50|553.6|553|553.7|553.1|553.7|553.1|553.6|553|0
1722907140000|2024-08-06 01:19:00|553.6|553|553.5|552.9|553.6|553|553.5|552.9|4
1722907180000|2024-08-06 01:19:40|||||||||6
1722907240000|2024-08-06 01:20:40|||||||||1
1722907330000|2024-08-06 01:22:10|553.3|552.7|553.3|552.7|553.4|552.8|553.3|552.7|0
1722907360000|2024-08-06 01:22:40|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|0
1722907420000|2024-08-06 01:23:40|553.5|552.9|553.4|552.8|553.5|552.9|553.4|552.8|0
1722907440000|2024-08-06 01:24:00|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|0
1722907460000|2024-08-06 01:24:20|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|0
1722907470000|2024-08-06 01:24:30|553.5|552.9|553.4|552.8|553.5|552.9|553.4|552.8|0
1722907570000|2024-08-06 01:26:10|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|0
1722907730000|2024-08-06 01:28:50|553.6|553|553.5|552.9|553.6|553|553.5|552.9|2
1722907770000|2024-08-06 01:29:30|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|0
1722907790000|2024-08-06 01:29:50|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|4
1722907800000|2024-08-06 01:30:00|553.3|552.7|553.3|552.7|553.4|552.8|553.3|552.7|2
1722907840000|2024-08-06 01:30:40|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|0
1722907940000|2024-08-06 01:32:20|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|0
1722908040000|2024-08-06 01:34:00|553.2|552.6|553|552.4|553.2|552.6|553|552.4|1
1722908050000|2024-08-06 01:34:10|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1722908060000|2024-08-06 01:34:20|553|552.4|553|552.4|553|552.4|552.8|552.2|4
1722908070000|2024-08-06 01:34:30|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1722908080000|2024-08-06 01:34:40|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|8
1722908130000|2024-08-06 01:35:30|552.8|552.2|552.6|552|552.8|552.2|552.6|552|0
1722908140000|2024-08-06 01:35:40|552.7|552.1|552.6|552|552.7|552.1|552.6|552|1
1722908160000|2024-08-06 01:36:00|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|1
1722908170000|2024-08-06 01:36:10|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|2
1722908180000|2024-08-06 01:36:20|553|552.4|553|552.4|553|552.4|553|552.4|0
1722908280000|2024-08-06 01:38:00|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|2
1722908310000|2024-08-06 01:38:30|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1722908340000|2024-08-06 01:39:00|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|0
1722908350000|2024-08-06 01:39:10|552.6|552|552.6|552|552.6|552|552.6|552|0
1722908400000|2024-08-06 01:40:00|||||||||1
1722908440000|2024-08-06 01:40:40|552.7|552.1|552.8|552.2|552.8|552.2|552.7|552.1|0
1722908450000|2024-08-06 01:40:50|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|1
1722908460000|2024-08-06 01:41:00|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|2
1722908480000|2024-08-06 01:41:20|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|0
1722908500000|2024-08-06 01:41:40|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|1
1722908540000|2024-08-06 01:42:20|553|552.4|553|552.4|553|552.4|553|552.4|0
1722908550000|2024-08-06 01:42:30|553.1|552.5|553|552.4|553.1|552.5|553|552.4|5
1722908560000|2024-08-06 01:42:40|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|2
1722908570000|2024-08-06 01:42:50|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|0
1722908590000|2024-08-06 01:43:10|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|0
1722908600000|2024-08-06 01:43:20|553.2|552.6|553.1|552.5|553.2|552.6|553.1|552.5|0
1722908610000|2024-08-06 01:43:30|553.2|552.6|553.1|552.5|553.2|552.6|553.1|552.5|0
1722908620000|2024-08-06 01:43:40|553.2|552.6|553.5|552.9|553.5|552.9|553.2|552.6|8
1722908630000|2024-08-06 01:43:50|553.4|552.8|553.3|552.7|553.4|552.8|553.3|552.7|0
1722908680000|2024-08-06 01:44:40|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|0
1722908690000|2024-08-06 01:44:50|553|552.4|553|552.4|553|552.4|553|552.4|1
1722908740000|2024-08-06 01:45:40|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|0
1722908790000|2024-08-06 01:46:30|553|552.4|553.1|552.5|553.1|552.5|553|552.4|6
1722908820000|2024-08-06 01:47:00|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|0
1722908850000|2024-08-06 01:47:30|553|552.4|553|552.4|553|552.4|553|552.4|0
1722908860000|2024-08-06 01:47:40|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|0
1722908870000|2024-08-06 01:47:50|553.2|552.6|553.3|552.7|553.3|552.7|553.2|552.6|3
1722908930000|2024-08-06 01:48:50|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|0
1722908950000|2024-08-06 01:49:10|553.3|552.7|553.5|552.9|553.5|552.9|553.3|552.7|1
1722908980000|2024-08-06 01:49:40|553.6|553|553.6|553|553.6|553|553.6|553|1
1722908990000|2024-08-06 01:49:50|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|0
1722909050000|2024-08-06 01:50:50|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|1
1722909060000|2024-08-06 01:51:00|554|553.4|554.1|553.5|554.1|553.5|554|553.4|2
1722909080000|2024-08-06 01:51:20|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|0
1722909100000|2024-08-06 01:51:40|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|1
1722909130000|2024-08-06 01:52:10|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|0
1722909170000|2024-08-06 01:52:50|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|0
1722909180000|2024-08-06 01:53:00|554|553.4|554|553.4|554|553.4|554|553.4|0
1722909200000|2024-08-06 01:53:20|553.9|553.3|554|553.4|554|553.4|553.9|553.3|0
1722909210000|2024-08-06 01:53:30|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|1
1722909240000|2024-08-06 01:54:00|554.2|553.6|554.1|553.5|554.2|553.6|554.1|553.5|0
1722909250000|2024-08-06 01:54:10|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|0
1722909280000|2024-08-06 01:54:40|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|0
1722909300000|2024-08-06 01:55:00|554|553.4|554|553.4|554.1|553.5|554|553.4|0
1722909330000|2024-08-06 01:55:30|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|0
1722909360000|2024-08-06 01:56:00|554|553.4|554|553.4|554|553.4|554|553.4|0
1722909410000|2024-08-06 01:56:50|554.1|553.5|553.9|553.3|554.1|553.5|553.9|553.3|5
1722909420000|2024-08-06 01:57:00|554|553.4|554|553.4|554|553.4|554|553.4|0
1722909430000|2024-08-06 01:57:10|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|0
1722909450000|2024-08-06 01:57:30|||||||||1
1722909460000|2024-08-06 01:57:40|553.8|553.2|553.9|553.3|553.9|553.3|553.7|553.1|2
1722909480000|2024-08-06 01:58:00|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|0
1722909580000|2024-08-06 01:59:40|553.9|553.3|553.9|553.3|554|553.4|553.9|553.3|2
1722909600000|2024-08-06 02:00:00|554|553.4|554|553.4|554|553.4|554|553.4|0
1722909610000|2024-08-06 02:00:10|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|0
1722909660000|2024-08-06 02:01:00|554|553.4|553.9|553.3|554|553.4|553.9|553.3|0
1722909710000|2024-08-06 02:01:50|553.7|553.1|553.9|553.3|553.9|553.3|553.7|553.1|3
1722909730000|2024-08-06 02:02:10|554|553.4|554.2|553.6|554.2|553.6|554|553.4|1
1722909740000|2024-08-06 02:02:20|||||||||3
1722909750000|2024-08-06 02:02:30|554.5|553.9|554.4|553.8|554.5|553.9|554.4|553.8|3
1722909760000|2024-08-06 02:02:40|554.3|553.7|554.2|553.6|554.3|553.7|554.2|553.6|1
1722909780000|2024-08-06 02:03:00|554.3|553.7|554.5|553.9|554.5|553.9|554.3|553.7|2
1722909790000|2024-08-06 02:03:10|554.4|553.8|554.5|553.9|554.5|553.9|554.4|553.8|1
1722909800000|2024-08-06 02:03:20|554.3|553.7|554.5|553.9|554.5|553.9|554.3|553.7|0
1722909820000|2024-08-06 02:03:40|554.4|553.8|554.5|553.9|554.5|553.9|554.4|553.8|3
1722909850000|2024-08-06 02:04:10|554.4|553.8|554.5|553.9|554.5|553.9|554.4|553.8|0
1722909910000|2024-08-06 02:05:10|554.4|553.8|554.5|553.9|554.5|553.9|554.4|553.8|0
1722909920000|2024-08-06 02:05:20|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|0
1722909940000|2024-08-06 02:05:40|||||||||2
1722909960000|2024-08-06 02:06:00|554.3|553.7|554.2|553.6|554.3|553.7|554.1|553.5|1
1722910060000|2024-08-06 02:07:40|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|1
1722910080000|2024-08-06 02:08:00|554.2|553.6|554.4|553.8|554.5|553.9|554.2|553.6|5
1722910090000|2024-08-06 02:08:10|554|553.4|554|553.4|554|553.4|554|553.4|211
1722910100000|2024-08-06 02:08:20|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|0
1722910140000|2024-08-06 02:09:00|553.9|553.3|553.8|553.2|553.9|553.3|553.8|553.2|3
1722910200000|2024-08-06 02:10:00|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|0
1722910210000|2024-08-06 02:10:10|553.8|553.2|553.7|553.1|553.8|553.2|553.7|553.1|0
1722910270000|2024-08-06 02:11:10|553.8|553.2|554|553.4|554|553.4|553.8|553.2|2
1722910280000|2024-08-06 02:11:20|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|0
1722910300000|2024-08-06 02:11:40|554|553.4|553.9|553.3|554|553.4|553.9|553.3|2
1722910340000|2024-08-06 02:12:20|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|0
1722910360000|2024-08-06 02:12:40|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|0
1722910370000|2024-08-06 02:12:50|553.9|553.3|554|553.4|554|553.4|553.9|553.3|0
1722910380000|2024-08-06 02:13:00|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|1
1722910440000|2024-08-06 02:14:00|553.6|553|553.6|553|553.6|553|553.6|553|0
1722910460000|2024-08-06 02:14:20|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|0
1722910500000|2024-08-06 02:15:00|553.6|553|553.6|553|553.6|553|553.6|553|0
1722910510000|2024-08-06 02:15:10|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|0
1722910530000|2024-08-06 02:15:30|553.6|553|553.6|553|553.6|553|553.6|553|0
1722910550000|2024-08-06 02:15:50|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|0
1722910610000|2024-08-06 02:16:50|||||||||1
1722910630000|2024-08-06 02:17:10|553.6|553|553.6|553|553.6|553|553.6|553|0
1722910640000|2024-08-06 02:17:20|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|0
1722910660000|2024-08-06 02:17:40|553.6|553|553.6|553|553.6|553|553.6|553|0
1722910670000|2024-08-06 02:17:50|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|1
1722910800000|2024-08-06 02:20:00|||||||||1
1722910850000|2024-08-06 02:20:50|||||||||1
1722910920000|2024-08-06 02:22:00|553.6|553|553.6|553|553.6|553|553.6|553|4
1722910930000|2024-08-06 02:22:10|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|0
1722911030000|2024-08-06 02:23:50|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|3
1722911040000|2024-08-06 02:24:00|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|5
1722911060000|2024-08-06 02:24:20|554.4|553.8|554.5|553.9|554.5|553.9|554.4|553.8|6
1722911080000|2024-08-06 02:24:40|554.4|553.8|554.2|553.6|554.4|553.8|554.2|553.6|5
1722911090000|2024-08-06 02:24:50|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|0
1722911150000|2024-08-06 02:25:50|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|0
1722911160000|2024-08-06 02:26:00|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|0
1722911200000|2024-08-06 02:26:40|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|0
1722911210000|2024-08-06 02:26:50|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|0
1722911220000|2024-08-06 02:27:00|||||||||1
1722911310000|2024-08-06 02:28:30|||||||||2
1722911360000|2024-08-06 02:29:20|554.7|554.1|554.6|554|554.7|554.1|554.6|554|2
1722911400000|2024-08-06 02:30:00|554.5|553.9|554.2|553.6|554.5|553.9|554.2|553.6|1
1722911460000|2024-08-06 02:31:00|554.1|553.5|554|553.4|554.1|553.5|554|553.4|2
1722911600000|2024-08-06 02:33:20|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|1
1722911620000|2024-08-06 02:33:40|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|2
1722911640000|2024-08-06 02:34:00|554|553.4|553.9|553.3|554|553.4|553.9|553.3|10
1722911670000|2024-08-06 02:34:30|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|0
1722911770000|2024-08-06 02:36:10|||||||||1
1722911790000|2024-08-06 02:36:30|554|553.4|554|553.4|554|553.4|554|553.4|4
1722911880000|2024-08-06 02:38:00|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|1
1722911930000|2024-08-06 02:38:50|||||||||1
1722911990000|2024-08-06 02:39:50|554|553.4|554|553.4|554|553.4|554|553.4|0
1722912100000|2024-08-06 02:41:40|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|1
1722912220000|2024-08-06 02:43:40|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|1
1722912270000|2024-08-06 02:44:30|554|553.4|553.9|553.3|554|553.4|553.9|553.3|4
1722912280000|2024-08-06 02:44:40|554|553.4|554|553.4|554|553.4|554|553.4|0
1722912300000|2024-08-06 02:45:00|553.9|553.3|553.7|553.1|553.9|553.3|553.7|553.1|6
1722912360000|2024-08-06 02:46:00|||||||||1
1722912370000|2024-08-06 02:46:10|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|0
1722912380000|2024-08-06 02:46:20|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|0
1722912390000|2024-08-06 02:46:30|554|553.4|554|553.4|554|553.4|554|553.4|0
1722912430000|2024-08-06 02:47:10|553.9|553.3|554.1|553.5|554.1|553.5|553.9|553.3|1
1722912530000|2024-08-06 02:48:50|554.2|553.6|554|553.4|554.2|553.6|554|553.4|1
1722912580000|2024-08-06 02:49:40|||||||||1
1722912670000|2024-08-06 02:51:10|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|0
1722912690000|2024-08-06 02:51:30|554|553.4|554|553.4|554|553.4|554|553.4|0
1722912710000|2024-08-06 02:51:50|553.9|553.3|553.9|553.3|553.9|553.3|553.7|553.1|1
1722912770000|2024-08-06 02:52:50|553.7|553.1|553.6|553|553.7|553.1|553.6|553|3
1722912790000|2024-08-06 02:53:10|553.7|553.1|553.6|553|553.7|553.1|553.6|553|0
1722912800000|2024-08-06 02:53:20|||||||||1
1722912820000|2024-08-06 02:53:40|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|0
1722912900000|2024-08-06 02:55:00|||||||||1
1722912970000|2024-08-06 02:56:10|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|1
1722913010000|2024-08-06 02:56:50|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|0
1722913130000|2024-08-06 02:58:50|553.1|552.5|553|552.4|553.1|552.5|553|552.4|1
1722913180000|2024-08-06 02:59:40|553.1|552.5|553|552.4|553.1|552.5|553|552.4|5
1722913270000|2024-08-06 03:01:10|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|1
1722913350000|2024-08-06 03:02:30|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|2
1722913360000|2024-08-06 03:02:40|553.5|552.9|553.4|552.8|553.5|552.9|553.4|552.8|1
1722913420000|2024-08-06 03:03:40|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|0
1722913430000|2024-08-06 03:03:50|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|0
1722913450000|2024-08-06 03:04:10|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|0
1722913540000|2024-08-06 03:05:40|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|0
1722913550000|2024-08-06 03:05:50|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|0
1722913560000|2024-08-06 03:06:00|553.6|553|553.6|553|553.6|553|553.6|553|1
1722913600000|2024-08-06 03:06:40|553.5|552.9|553.6|553|553.6|553|553.5|552.9|33
1722913640000|2024-08-06 03:07:20|553.5|552.9|553.6|553|553.6|553|553.5|552.9|0
1722913660000|2024-08-06 03:07:40|553.5|552.9|553.3|552.7|553.5|552.9|553.3|552.7|4
1722913670000|2024-08-06 03:07:50|553|552.4|553.1|552.5|553.1|552.5|553|552.4|8
1722913680000|2024-08-06 03:08:00|553|552.4|552.9|552.3|553|552.4|552.9|552.3|1
1722913690000|2024-08-06 03:08:10|552.8|552.2|552.9|552.3|552.9|552.3|552.8|552.2|0
1722913730000|2024-08-06 03:08:50|553|552.4|553|552.4|553|552.4|553|552.4|0
1722913810000|2024-08-06 03:10:10|||||||||2
1722913840000|2024-08-06 03:10:40|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1722913850000|2024-08-06 03:10:50|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|0
1722913860000|2024-08-06 03:11:00|552.6|552|552.8|552.2|552.8|552.2|552.6|552|1
1722913910000|2024-08-06 03:11:50|553|552.4|553|552.4|553|552.4|553|552.4|1
1722914000000|2024-08-06 03:13:20|||||||||1
1722914040000|2024-08-06 03:14:00|552.9|552.3|552.8|552.2|552.9|552.3|552.8|552.2|0
1722914130000|2024-08-06 03:15:30|552.1|551.5|552|551.4|552.1|551.5|551.8|551.2|6
1722914150000|2024-08-06 03:15:50|551.9|551.3|552|551.4|552|551.4|551.9|551.3|2
1722914160000|2024-08-06 03:16:00|551.6|551|551.7|551.1|551.7|551.1|551.6|551|2
1722914190000|2024-08-06 03:16:30|551.6|551|551.7|551.1|551.7|551.1|551.6|551|0
1722914480000|2024-08-06 03:21:20|551.6|551|551.7|551.1|551.7|551.1|551.6|551|0
1722914550000|2024-08-06 03:22:30|||||||||1
1722914640000|2024-08-06 03:24:00|||||||||1
1722914840000|2024-08-06 03:27:20|||||||||1
1722914860000|2024-08-06 03:27:40|||||||||6
1722914990000|2024-08-06 03:29:50|552.1|551.5|552.2|551.6|552.2|551.6|552.1|551.5|13
1722915010000|2024-08-06 03:30:10|552.1|551.5|552.2|551.6|552.2|551.6|552.1|551.5|8
1722915020000|2024-08-06 03:30:20|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|0
1722915050000|2024-08-06 03:30:50|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|0
1722915060000|2024-08-06 03:31:00|||||||||1
1722915110000|2024-08-06 03:31:50|552|551.4|551.9|551.3|552|551.4|551.9|551.3|3
1722915130000|2024-08-06 03:32:10|||||||||1
1722915200000|2024-08-06 03:33:20|||||||||2
1722915350000|2024-08-06 03:35:50|||||||||1
1722915420000|2024-08-06 03:37:00|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|2
1722915430000|2024-08-06 03:37:10|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|0
1722915460000|2024-08-06 03:37:40|552.2|551.6|552.3|551.7|552.3|551.7|552.2|551.6|2
1722915490000|2024-08-06 03:38:10|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|0
1722915520000|2024-08-06 03:38:40|552.5|551.9|552.4|551.8|552.5|551.9|552.4|551.8|3
1722915530000|2024-08-06 03:38:50|552.5|551.9|552.6|552|552.6|552|552.5|551.9|2
1722915560000|2024-08-06 03:39:20|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|2
1722915590000|2024-08-06 03:39:50|552.2|551.6|552.3|551.7|552.3|551.7|552.2|551.6|7
1722915600000|2024-08-06 03:40:00|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|0
1722915680000|2024-08-06 03:41:20|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|2
1722915700000|2024-08-06 03:41:40|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|1
1722915800000|2024-08-06 03:43:20|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|0
1722915870000|2024-08-06 03:44:30|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|0
1722915880000|2024-08-06 03:44:40|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|0
1722915900000|2024-08-06 03:45:00|552.4|551.8|552.5|551.9|552.5|551.9|552.4|551.8|2
1722915970000|2024-08-06 03:46:10|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|1
1722916050000|2024-08-06 03:47:30|||||||||1
1722916100000|2024-08-06 03:48:20|||||||||1
1722916300000|2024-08-06 03:51:40|||||||||1
1722916330000|2024-08-06 03:52:10|552.1|551.5|552.2|551.6|552.2|551.6|552.1|551.5|1
1722916440000|2024-08-06 03:54:00|552.1|551.5|551.9|551.3|552.1|551.5|551.9|551.3|1
1722916450000|2024-08-06 03:54:10|552|551.4|551.9|551.3|552|551.4|551.9|551.3|1
1722916480000|2024-08-06 03:54:40|||||||||1
1722916560000|2024-08-06 03:56:00|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|1
1722916570000|2024-08-06 03:56:10|552|551.4|551.9|551.3|552|551.4|551.9|551.3|1
1722916600000|2024-08-06 03:56:40|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1722916700000|2024-08-06 03:58:20|||||||||1
1722916730000|2024-08-06 03:58:50|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1722916800000|2024-08-06 04:00:00|551.5|550.9|551.7|551.1|551.7|551.1|551.5|550.9|0
1722916920000|2024-08-06 04:02:00|551.6|551|551.7|551.1|551.7|551.1|551.6|551|2
1722916990000|2024-08-06 04:03:10|||||||||2
1722917030000|2024-08-06 04:03:50|551.6|551|551.6|551|551.6|551|551.6|551|2
1722917160000|2024-08-06 04:06:00|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1722917290000|2024-08-06 04:08:10|||||||||2
1722917310000|2024-08-06 04:08:30|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|2
1722917320000|2024-08-06 04:08:40|550.7|550.1|550.9|550.3|550.9|550.3|550.7|550.1|35
1722917330000|2024-08-06 04:08:50|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1722917410000|2024-08-06 04:10:10|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|0
1722917420000|2024-08-06 04:10:20|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1722917470000|2024-08-06 04:11:10|550.6|550|550.6|550|550.7|550.1|550.6|550|5
1722917490000|2024-08-06 04:11:30|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|5
1722917530000|2024-08-06 04:12:10|550.5|549.9|550.6|550|550.6|550|550.5|549.9|0
1722917540000|2024-08-06 04:12:20|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1722917560000|2024-08-06 04:12:40|550.6|550|550.6|550|550.6|550|550.6|550|8
1722917570000|2024-08-06 04:12:50|550.5|549.9|550.6|550|550.6|550|550.5|549.9|1
1722917580000|2024-08-06 04:13:00|550.5|549.9|550.6|550|550.6|550|550.5|549.9|1
1722917620000|2024-08-06 04:13:40|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1722917650000|2024-08-06 04:14:10|550.8|550.2|550.9|550.3|550.9|550.3|550.8|550.2|2
1722917680000|2024-08-06 04:14:40|||||||||1
1722917800000|2024-08-06 04:16:40|550.8|550.2|550.9|550.3|550.9|550.3|550.8|550.2|2
1722917870000|2024-08-06 04:17:50|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|1
1722917940000|2024-08-06 04:19:00|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|0
1722918010000|2024-08-06 04:20:10|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|2
1722918090000|2024-08-06 04:21:30|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1722918100000|2024-08-06 04:21:40|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|1
1722918120000|2024-08-06 04:22:00|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1722918240000|2024-08-06 04:24:00|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|3
1722918360000|2024-08-06 04:26:00|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|3
1722918370000|2024-08-06 04:26:10|551.6|551|551.5|550.9|551.6|551|551.5|550.9|6
1722918420000|2024-08-06 04:27:00|551.4|550.8|551.6|551|551.6|551|551.4|550.8|2
1722918440000|2024-08-06 04:27:20|||||||||1
1722918530000|2024-08-06 04:28:50|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1722918540000|2024-08-06 04:29:00|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|1
1722918590000|2024-08-06 04:29:50|551.3|550.7|551.2|550.6|551.4|550.8|551.2|550.6|1
1722918610000|2024-08-06 04:30:10|||||||||1
1722918630000|2024-08-06 04:30:30|551|550.4|551.1|550.5|551.1|550.5|550.9|550.3|1
1722918730000|2024-08-06 04:32:10|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|0
1722918790000|2024-08-06 04:33:10|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1722918810000|2024-08-06 04:33:30|550.8|550.2|550.9|550.3|550.9|550.3|550.8|550.2|2
1722918820000|2024-08-06 04:33:40|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1722918850000|2024-08-06 04:34:10|550.6|550|550.6|550|550.6|550|550.6|550|0
1722918860000|2024-08-06 04:34:20|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|1
1722918890000|2024-08-06 04:34:50|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|0
1722918900000|2024-08-06 04:35:00|550.7|550.1|550.7|550.1|550.7|550.1|550.6|550|1
1722918970000|2024-08-06 04:36:10|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|0
1722918990000|2024-08-06 04:36:30|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|1
1722919020000|2024-08-06 04:37:00|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1722919040000|2024-08-06 04:37:20|550.8|550.2|550.7|550.1|550.9|550.3|550.7|550.1|1
1722919150000|2024-08-06 04:39:10|550.8|550.2|550.9|550.3|550.9|550.3|550.8|550.2|1
1722919300000|2024-08-06 04:41:40|||||||||1
1722919310000|2024-08-06 04:41:50|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|3
1722919330000|2024-08-06 04:42:10|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|0
1722919410000|2024-08-06 04:43:30|550.8|550.2|550.7|550.1|550.8|550.2|550.7|550.1|0
1722919420000|2024-08-06 04:43:40|550.8|550.2|550.7|550.1|550.8|550.2|550.7|550.1|0
1722919470000|2024-08-06 04:44:30|550.6|550|550.7|550.1|550.7|550.1|550.6|550|1
1722919490000|2024-08-06 04:44:50|||||||||1
1722919630000|2024-08-06 04:47:10|550.8|550.2|550.9|550.3|550.9|550.3|550.8|550.2|1
1722919640000|2024-08-06 04:47:20|||||||||1
1722919660000|2024-08-06 04:47:40|||||||||1
1722919670000|2024-08-06 04:47:50|551|550.4|551|550.4|551|550.4|551|550.4|0
1722919720000|2024-08-06 04:48:40|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|0
1722919740000|2024-08-06 04:49:00|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|2
1722919750000|2024-08-06 04:49:10|550.9|550.3|550.7|550.1|550.9|550.3|550.7|550.1|3
1722919800000|2024-08-06 04:50:00|550.8|550.2|550.7|550.1|550.8|550.2|550.7|550.1|0
1722919810000|2024-08-06 04:50:10|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1722919850000|2024-08-06 04:50:50|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|0
1722919900000|2024-08-06 04:51:40|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1722920010000|2024-08-06 04:53:30|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|8
1722920020000|2024-08-06 04:53:40|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|3
1722920040000|2024-08-06 04:54:00|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|2
1722920050000|2024-08-06 04:54:10|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|0
1722920070000|2024-08-06 04:54:30|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1722920200000|2024-08-06 04:56:40|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|2
1722920220000|2024-08-06 04:57:00|550.8|550.2|550.7|550.1|550.8|550.2|550.7|550.1|0
1722920260000|2024-08-06 04:57:40|550.9|550.3|550.8|550.2|550.9|550.3|550.8|550.2|2
1722920290000|2024-08-06 04:58:10|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|0
1722920310000|2024-08-06 04:58:30|||||||||1
1722920340000|2024-08-06 04:59:00|||||||||1
1722920410000|2024-08-06 05:00:10|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|5
1722920430000|2024-08-06 05:00:30|||||||||1
1722920440000|2024-08-06 05:00:40|551.3|550.7|551.2|550.6|551.3|550.7|551.2|550.6|1
1722920450000|2024-08-06 05:00:50|551.3|550.7|551.4|550.8|551.4|550.8|551.3|550.7|0
1722920500000|2024-08-06 05:01:40|||||||||6
1722920580000|2024-08-06 05:03:00|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|2
1722920640000|2024-08-06 05:04:00|551.6|551|551.6|551|551.6|551|551.6|551|0
1722920710000|2024-08-06 05:05:10|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|2
1722920730000|2024-08-06 05:05:30|551.6|551|551.6|551|551.6|551|551.6|551|2
1722920740000|2024-08-06 05:05:40|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1722920750000|2024-08-06 05:05:50|551.6|551|551.7|551.1|551.7|551.1|551.6|551|0
1722920760000|2024-08-06 05:06:00|551.6|551|551.6|551|551.6|551|551.6|551|0
1722920770000|2024-08-06 05:06:10|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|1
1722920800000|2024-08-06 05:06:40|||||||||7
1722920810000|2024-08-06 05:06:50|||||||||1
1722920840000|2024-08-06 05:07:20|551.8|551.2|551.9|551.3|551.9|551.3|551.8|551.2|6
1722920850000|2024-08-06 05:07:30|||||||||2
1722920860000|2024-08-06 05:07:40|||||||||5
1722920870000|2024-08-06 05:07:50|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|10
1722920880000|2024-08-06 05:08:00|551.9|551.3|551.7|551.1|551.9|551.3|551.7|551.1|9
1722920890000|2024-08-06 05:08:10|||||||||3
1722920900000|2024-08-06 05:08:20|551.6|551|551.6|551|551.6|551|551.6|551|2
1722920910000|2024-08-06 05:08:30|||||||||2
1722920920000|2024-08-06 05:08:40|551.4|550.8|551.7|551.1|551.7|551.1|551.4|550.8|2
1722921000000|2024-08-06 05:10:00|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|3
1722921010000|2024-08-06 05:10:10|||||||||1
1722921090000|2024-08-06 05:11:30|551.2|550.6|551.4|550.8|551.4|550.8|551.2|550.6|2
1722921100000|2024-08-06 05:11:40|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1722921180000|2024-08-06 05:13:00|551.2|550.6|551.4|550.8|551.4|550.8|551.2|550.6|3
1722921290000|2024-08-06 05:14:50|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|1
1722921370000|2024-08-06 05:16:10|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1722921440000|2024-08-06 05:17:20|551.2|550.6|551.3|550.7|551.3|550.7|551.2|550.6|3
1722921450000|2024-08-06 05:17:30|551.2|550.6|551.3|550.7|551.3|550.7|551.2|550.6|0
1722921490000|2024-08-06 05:18:10|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1722921620000|2024-08-06 05:20:20|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|4
1722921670000|2024-08-06 05:21:10|551.1|550.5|551.2|550.6|551.2|550.6|551.1|550.5|0
1722921720000|2024-08-06 05:22:00|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|3
1722921740000|2024-08-06 05:22:20|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|0
1722921750000|2024-08-06 05:22:30|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1722921780000|2024-08-06 05:23:00|551|550.4|550.9|550.3|551|550.4|550.9|550.3|0
1722921800000|2024-08-06 05:23:20|551|550.4|551.1|550.5|551.1|550.5|551|550.4|1
1722921900000|2024-08-06 05:25:00|551|550.4|550.9|550.3|551|550.4|550.9|550.3|0
1722921920000|2024-08-06 05:25:20|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1722922030000|2024-08-06 05:27:10|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1722922200000|2024-08-06 05:30:00|551.1|550.5|551|550.4|551.1|550.5|551|550.4|2
1722922250000|2024-08-06 05:30:50|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|1
1722922320000|2024-08-06 05:32:00|551.2|550.6|551.1|550.5|551.2|550.6|551.1|550.5|0
1722922350000|2024-08-06 05:32:30|551|550.4|550.7|550.1|551|550.4|550.7|550.1|3
1722922360000|2024-08-06 05:32:40|||||||||2
1722922390000|2024-08-06 05:33:10|||||||||1
1722922440000|2024-08-06 05:34:00|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1722922450000|2024-08-06 05:34:10|550.7|550.1|550.8|550.2|550.8|550.2|550.7|550.1|0
1722922470000|2024-08-06 05:34:30|551|550.4|551|550.4|551|550.4|551|550.4|0
1722922500000|2024-08-06 05:35:00|550.8|550.2|550.7|550.1|550.8|550.2|550.7|550.1|3
1722922510000|2024-08-06 05:35:10|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1722922570000|2024-08-06 05:36:10|550.9|550.3|551|550.4|551|550.4|550.9|550.3|0
1722922580000|2024-08-06 05:36:20|550.9|550.3|550.8|550.2|550.9|550.3|550.8|550.2|1
1722922590000|2024-08-06 05:36:30|551|550.4|551|550.4|551|550.4|551|550.4|1
1722922620000|2024-08-06 05:37:00|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|1
1722922640000|2024-08-06 05:37:20|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|1
1722922750000|2024-08-06 05:39:10|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|2
1722922760000|2024-08-06 05:39:20|550.6|550|550.6|550|550.6|550|550.6|550|1
1722922850000|2024-08-06 05:40:50|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1722922880000|2024-08-06 05:41:20|550.8|550.2|551|550.4|551|550.4|550.8|550.2|2
1722922910000|2024-08-06 05:41:50|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1722922930000|2024-08-06 05:42:10|551.1|550.5|551.2|550.6|551.2|550.6|551.1|550.5|0
1722923050000|2024-08-06 05:44:10|551.1|550.5|551|550.4|551.1|550.5|551|550.4|2
1722923110000|2024-08-06 05:45:10|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|2
1722923160000|2024-08-06 05:46:00|551|550.4|551|550.4|551|550.4|551|550.4|0
1722923180000|2024-08-06 05:46:20|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|0
1722923190000|2024-08-06 05:46:30|551|550.4|551|550.4|551|550.4|551|550.4|0
1722923250000|2024-08-06 05:47:30|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|5
1722923260000|2024-08-06 05:47:40|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1722923270000|2024-08-06 05:47:50|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1722923300000|2024-08-06 05:48:20|||||||||1
1722923310000|2024-08-06 05:48:30|550.7|550.1|550.8|550.2|550.8|550.2|550.7|550.1|0
1722923340000|2024-08-06 05:49:00|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1722923350000|2024-08-06 05:49:10|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1722923390000|2024-08-06 05:49:50|551|550.4|551|550.4|551|550.4|551|550.4|0
1722923590000|2024-08-06 05:53:10|551.2|550.6|551|550.4|551.2|550.6|551|550.4|3
1722923620000|2024-08-06 05:53:40|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|1
1722923630000|2024-08-06 05:53:50|||||||||1
1722923650000|2024-08-06 05:54:10|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1722923660000|2024-08-06 05:54:20|551|550.4|551|550.4|551|550.4|551|550.4|6
1722923670000|2024-08-06 05:54:30|||||||||2
1722923690000|2024-08-06 05:54:50|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|0
1722923720000|2024-08-06 05:55:20|551|550.4|551|550.4|551|550.4|551|550.4|0
1722923750000|2024-08-06 05:55:50|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|3
1722923810000|2024-08-06 05:56:50|551|550.4|551|550.4|551|550.4|551|550.4|0
1722923830000|2024-08-06 05:57:10|550.9|550.3|551|550.4|551|550.4|550.9|550.3|0
1722923880000|2024-08-06 05:58:00|550.7|550.1|550.6|550|550.7|550.1|550.6|550|5
1722923890000|2024-08-06 05:58:10|||||||||1
1722923940000|2024-08-06 05:59:00|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1722923980000|2024-08-06 05:59:40|550.8|550.2|551|550.4|551|550.4|550.8|550.2|7
1722924000000|2024-08-06 06:00:00|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|2
1722924030000|2024-08-06 06:00:30|||||||||1
1722924060000|2024-08-06 06:01:00|550.6|550|550.5|549.9|550.6|550|550.5|549.9|2
1722924100000|2024-08-06 06:01:40|550.6|550|550.6|550|550.6|550|550.6|550|1
1722924120000|2024-08-06 06:02:00|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|1
1722924150000|2024-08-06 06:02:30|550.8|550.2|550.7|550.1|550.8|550.2|550.7|550.1|2
1722924160000|2024-08-06 06:02:40|||||||||1
1722924170000|2024-08-06 06:02:50|||||||||1
1722924190000|2024-08-06 06:03:10|550.6|550|550.7|550.1|550.7|550.1|550.6|550|0
1722924220000|2024-08-06 06:03:40|550.6|550|550.7|550.1|550.7|550.1|550.6|550|0
1722924240000|2024-08-06 06:04:00|550.6|550|550.6|550|550.6|550|550.6|550|1
1722924260000|2024-08-06 06:04:20|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1722924300000|2024-08-06 06:05:00|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|4
1722924310000|2024-08-06 06:05:10|550.6|550|550.6|550|550.6|550|550.6|550|2
1722924320000|2024-08-06 06:05:20|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|4
1722924330000|2024-08-06 06:05:30|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1722924340000|2024-08-06 06:05:40|||||||||7
1722924380000|2024-08-06 06:06:20|550.6|550|550.6|550|550.6|550|550.6|550|0
1722924440000|2024-08-06 06:07:20|550.7|550.1|550.6|550|550.7|550.1|550.6|550|0
1722924450000|2024-08-06 06:07:30|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1722924480000|2024-08-06 06:08:00|550.6|550|550.6|550|550.6|550|550.6|550|0
1722924500000|2024-08-06 06:08:20|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|1
1722924510000|2024-08-06 06:08:30|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|1
1722924530000|2024-08-06 06:08:50|550.7|550.1|550.8|550.2|550.8|550.2|550.7|550.1|0
1722924540000|2024-08-06 06:09:00|550.9|550.3|551|550.4|551|550.4|550.9|550.3|2
1722924550000|2024-08-06 06:09:10|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|0
1722924560000|2024-08-06 06:09:20|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|1
1722924610000|2024-08-06 06:10:10|550.6|550|550.7|550.1|550.7|550.1|550.6|550|0
1722924620000|2024-08-06 06:10:20|551|550.4|551|550.4|551|550.4|551|550.4|1
1722924630000|2024-08-06 06:10:30|||||||||1
1722924640000|2024-08-06 06:10:40|550.9|550.3|551|550.4|551|550.4|550.9|550.3|0
1722924670000|2024-08-06 06:11:10|550.9|550.3|551|550.4|551|550.4|550.9|550.3|0
1722924680000|2024-08-06 06:11:20|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|0
1722924730000|2024-08-06 06:12:10|551|550.4|551.1|550.5|551.1|550.5|551|550.4|1
1722924740000|2024-08-06 06:12:20|551|550.4|551|550.4|551|550.4|551|550.4|2
1722924750000|2024-08-06 06:12:30|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1722924760000|2024-08-06 06:12:40|551|550.4|551|550.4|551|550.4|551|550.4|0
1722924770000|2024-08-06 06:12:50|551.1|550.5|551.2|550.6|551.2|550.6|551.1|550.5|0
1722924840000|2024-08-06 06:14:00|551.1|550.5|551|550.4|551.2|550.6|551|550.4|8
1722924850000|2024-08-06 06:14:10|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1722924860000|2024-08-06 06:14:20|551|550.4|551|550.4|551|550.4|551|550.4|0
1722924870000|2024-08-06 06:14:30|550.9|550.3|550.7|550.1|550.9|550.3|550.7|550.1|1
1722924910000|2024-08-06 06:15:10|550.9|550.3|551.1|550.5|551.1|550.5|550.9|550.3|16
1722924920000|2024-08-06 06:15:20|551|550.4|551|550.4|551|550.4|551|550.4|1
1722924930000|2024-08-06 06:15:30|||||||||1
1722924950000|2024-08-06 06:15:50|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|1
1722924970000|2024-08-06 06:16:10|551.1|550.5|551.2|550.6|551.2|550.6|551.1|550.5|0
1722925060000|2024-08-06 06:17:40|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|3
1722925090000|2024-08-06 06:18:10|551.4|550.8|551.5|550.9|551.5|550.9|551.3|550.7|2
1722925120000|2024-08-06 06:18:40|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1722925150000|2024-08-06 06:19:10|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|2
1722925160000|2024-08-06 06:19:20|551.4|550.8|551.5|550.9|551.5|550.9|551.4|550.8|0
1722925170000|2024-08-06 06:19:30|551.4|550.8|551.6|551|551.7|551.1|551.4|550.8|4
1722925200000|2024-08-06 06:20:00|551.5|550.9|551.4|550.8|551.5|550.9|551.4|550.8|11
1722925240000|2024-08-06 06:20:40|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|0
1722925340000|2024-08-06 06:22:20|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|4
1722925410000|2024-08-06 06:23:30|551.6|551|551.7|551.1|551.7|551.1|551.6|551|3
1722925480000|2024-08-06 06:24:40|||||||||1
1722925500000|2024-08-06 06:25:00|551.8|551.2|552|551.4|552|551.4|551.8|551.2|4
1722925510000|2024-08-06 06:25:10|551.9|551.3|552|551.4|552|551.4|551.9|551.3|1
1722925580000|2024-08-06 06:26:20|551.9|551.3|551.7|551.1|551.9|551.3|551.7|551.1|3
1722925600000|2024-08-06 06:26:40|551.6|551|551.7|551.1|551.7|551.1|551.6|551|0
1722925610000|2024-08-06 06:26:50|551.6|551|551.7|551.1|551.7|551.1|551.6|551|0
1722925620000|2024-08-06 06:27:00|551.6|551|551.6|551|551.6|551|551.6|551|0
1722925640000|2024-08-06 06:27:20|||||||||1
1722925670000|2024-08-06 06:27:50|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|4
1722925690000|2024-08-06 06:28:10|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|1
1722925720000|2024-08-06 06:28:40|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1722925730000|2024-08-06 06:28:50|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|0
1722925810000|2024-08-06 06:30:10|551.4|550.8|551.2|550.6|551.4|550.8|551.2|550.6|2
1722925830000|2024-08-06 06:30:30|551.3|550.7|551.2|550.6|551.3|550.7|551.2|550.6|4
1722925930000|2024-08-06 06:32:10|551.3|550.7|551.5|550.9|551.5|550.9|551.3|550.7|2
1722925940000|2024-08-06 06:32:20|551.4|550.8|551.5|550.9|551.5|550.9|551.4|550.8|0
1722926050000|2024-08-06 06:34:10|551.7|551.1|551.6|551|551.7|551.1|551.6|551|2
1722926060000|2024-08-06 06:34:20|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1722926080000|2024-08-06 06:34:40|551.6|551|551.6|551|551.6|551|551.6|551|0
1722926110000|2024-08-06 06:35:10|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|1
1722926160000|2024-08-06 06:36:00|551.6|551|551.5|550.9|551.6|551|551.5|550.9|0
1722926200000|2024-08-06 06:36:40|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1722926220000|2024-08-06 06:37:00|551.3|550.7|551.2|550.6|551.3|550.7|551.2|550.6|3
1722926270000|2024-08-06 06:37:50|551.1|550.5|551|550.4|551.1|550.5|551|550.4|1
1722926350000|2024-08-06 06:39:10|||||||||3
1722926430000|2024-08-06 06:40:30|551.2|550.6|551.3|550.7|551.4|550.8|551.2|550.6|10
1722926440000|2024-08-06 06:40:40|551.6|551|551.4|550.8|551.6|551|551.4|550.8|53
1722926450000|2024-08-06 06:40:50|551.3|550.7|551.5|550.9|551.6|551|551.3|550.7|40
1722926460000|2024-08-06 06:41:00|551.3|550.7|551.4|550.8|551.6|551|551.3|550.7|21
1722926470000|2024-08-06 06:41:10|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1722926520000|2024-08-06 06:42:00|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1722926530000|2024-08-06 06:42:10|551.1|550.5|551.2|550.6|551.2|550.6|551.1|550.5|0
1722926540000|2024-08-06 06:42:20|551.1|550.5|551.1|550.5|551.1|550.5|551|550.4|2
1722926560000|2024-08-06 06:42:40|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1722926610000|2024-08-06 06:43:30|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1722926620000|2024-08-06 06:43:40|551.2|550.6|551.1|550.5|551.2|550.6|551.1|550.5|0
1722926630000|2024-08-06 06:43:50|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1722926640000|2024-08-06 06:44:00|551.1|550.5|550.7|550.1|551.1|550.5|550.7|550.1|10
1722926660000|2024-08-06 06:44:20|||||||||2
1722926670000|2024-08-06 06:44:30|550.6|550|550.5|549.9|550.6|550|550.5|549.9|3
1722926690000|2024-08-06 06:44:50|550.3|549.7|550.1|549.5|550.3|549.7|550.1|549.5|11
1722926700000|2024-08-06 06:45:00|550|549.4|550|549.4|550.1|549.5|550|549.4|2
1722926710000|2024-08-06 06:45:10|549.9|549.3|550.1|549.5|550.1|549.5|549.9|549.3|4
1722926760000|2024-08-06 06:46:00|550|549.4|550|549.4|550|549.4|550|549.4|0
1722926780000|2024-08-06 06:46:20|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|2
1722926790000|2024-08-06 06:46:30|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1722926820000|2024-08-06 06:47:00|550.4|549.8|550.5|549.9|550.5|549.9|550.4|549.8|0
1722926860000|2024-08-06 06:47:40|550.6|550|550.6|550|550.6|550|550.6|550|1
1722926970000|2024-08-06 06:49:30|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|4
1722926990000|2024-08-06 06:49:50|||||||||4
1722927050000|2024-08-06 06:50:50|||||||||2
1722927060000|2024-08-06 06:51:00|||||||||1
1722927100000|2024-08-06 06:51:40|||||||||1
1722927240000|2024-08-06 06:54:00|||||||||1
1722927290000|2024-08-06 06:54:50|550.5|549.9|550.6|550|550.6|550|550.5|549.9|4
1722927340000|2024-08-06 06:55:40|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1722927390000|2024-08-06 06:56:30|550.6|550|550.6|550|550.6|550|550.6|550|3
1722927410000|2024-08-06 06:56:50|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1722927430000|2024-08-06 06:57:10|550.6|550|550.7|550.1|550.7|550.1|550.6|550|5
1722927440000|2024-08-06 06:57:20|550.6|550|550.5|549.9|550.6|550|550.5|549.9|9
1722927450000|2024-08-06 06:57:30|550.6|550|550.7|550.1|550.7|550.1|550.6|550|0
1722927460000|2024-08-06 06:57:40|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|12
1722927540000|2024-08-06 06:59:00|550.6|550|550.5|549.9|550.6|550|550.5|549.9|2
1722927560000|2024-08-06 06:59:20|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1722927590000|2024-08-06 06:59:50|550.6|550|550.6|550|550.6|550|550.6|550|2
1722927600000|2024-08-06 07:00:00|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|1
1722927610000|2024-08-06 07:00:10|||||||||3
1722927620000|2024-08-06 07:00:20|550.4|549.8|550.2|549.6|550.4|549.8|550.2|549.6|1
1722927650000|2024-08-06 07:00:50|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|1
1722927670000|2024-08-06 07:01:10|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|2
1722927690000|2024-08-06 07:01:30|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|5
1722927700000|2024-08-06 07:01:40|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|8
1722927720000|2024-08-06 07:02:00|||||||||1
1722927740000|2024-08-06 07:02:20|550.3|549.7|550.5|549.9|550.5|549.9|550.2|549.6|5
1722927790000|2024-08-06 07:03:10|||||||||2
1722927820000|2024-08-06 07:03:40|550.6|550|550.8|550.2|550.8|550.2|550.6|550|1
1722927830000|2024-08-06 07:03:50|550.9|550.3|551.1|550.5|551.1|550.5|550.9|550.3|4
1722927840000|2024-08-06 07:04:00|551.4|550.8|551.4|550.8|551.6|551|551.4|550.8|2
1722927850000|2024-08-06 07:04:10|||||||||5
1722927880000|2024-08-06 07:04:40|||||||||1
1722927910000|2024-08-06 07:05:10|551|550.4|551|550.4|551|550.4|550.9|550.3|4
1722927940000|2024-08-06 07:05:40|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|0
1722927950000|2024-08-06 07:05:50|551|550.4|551.2|550.6|551.2|550.6|551|550.4|3
1722927960000|2024-08-06 07:06:00|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|2
1722927970000|2024-08-06 07:06:10|551.2|550.6|551.3|550.7|551.3|550.7|551.2|550.6|0
1722927990000|2024-08-06 07:06:30|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1722928010000|2024-08-06 07:06:50|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1722928020000|2024-08-06 07:07:00|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1722928040000|2024-08-06 07:07:20|551.1|550.5|551|550.4|551.1|550.5|551|550.4|1
1722928050000|2024-08-06 07:07:30|551.1|550.5|551|550.4|551.1|550.5|551|550.4|0
1722928070000|2024-08-06 07:07:50|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|0
1722928080000|2024-08-06 07:08:00|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|1
1722928100000|2024-08-06 07:08:20|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|0
1722928110000|2024-08-06 07:08:30|551|550.4|551|550.4|551|550.4|551|550.4|0
1722928140000|2024-08-06 07:09:00|550.6|550|550.6|550|550.6|550|550.6|550|0
1722928160000|2024-08-06 07:09:20|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1722928220000|2024-08-06 07:10:20|550.6|550|550.6|550|550.6|550|550.6|550|0
1722928250000|2024-08-06 07:10:50|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1722928300000|2024-08-06 07:11:40|550.6|550|550.6|550|550.6|550|550.6|550|0
1722928310000|2024-08-06 07:11:50|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1722928320000|2024-08-06 07:12:00|||||||||2
1722928350000|2024-08-06 07:12:30|||||||||1
1722928410000|2024-08-06 07:13:30|550.8|550.2|550.7|550.1|550.8|550.2|550.7|550.1|3
1722928430000|2024-08-06 07:13:50|550.6|550|550.6|550|550.6|550|550.6|550|0
1722928440000|2024-08-06 07:14:00|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|1
1722928460000|2024-08-06 07:14:20|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|4
1722928470000|2024-08-06 07:14:30|550.6|550|550.7|550.1|550.7|550.1|550.6|550|4
1722928480000|2024-08-06 07:14:40|550.6|550|551|550.4|551|550.4|550.6|550|16
1722928490000|2024-08-06 07:14:50|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|6
1722928500000|2024-08-06 07:15:00|||||||||3
1722928510000|2024-08-06 07:15:10|551|550.4|551|550.4|551|550.4|551|550.4|1
1722928560000|2024-08-06 07:16:00|550.9|550.3|550.7|550.1|550.9|550.3|550.7|550.1|6
1722928570000|2024-08-06 07:16:10|550.6|550|550.6|550|550.6|550|550.6|550|3
1722928580000|2024-08-06 07:16:20|||||||||7
1722928620000|2024-08-06 07:17:00|550.7|550.1|550.9|550.3|550.9|550.3|550.7|550.1|3
1722928630000|2024-08-06 07:17:10|551|550.4|551|550.4|551|550.4|551|550.4|0
1722928650000|2024-08-06 07:17:30|||||||||1
1722928660000|2024-08-06 07:17:40|||||||||11
1722928670000|2024-08-06 07:17:50|550.8|550.2|551|550.4|551|550.4|550.7|550.1|9
1722928680000|2024-08-06 07:18:00|||||||||1
1722928690000|2024-08-06 07:18:10|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1722928710000|2024-08-06 07:18:30|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1722928750000|2024-08-06 07:19:10|551|550.4|551|550.4|551|550.4|551|550.4|2
1722928820000|2024-08-06 07:20:20|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|2
1722928830000|2024-08-06 07:20:30|551|550.4|551|550.4|551|550.4|551|550.4|0
1722928840000|2024-08-06 07:20:40|550|549.4|550.1|549.5|550.1|549.5|550|549.4|6
1722928860000|2024-08-06 07:21:00|550|549.4|550.1|549.5|550.1|549.5|550|549.4|1
1722928910000|2024-08-06 07:21:50|||||||||2
1722928940000|2024-08-06 07:22:20|550|549.4|550|549.4|550|549.4|550|549.4|2
1722928950000|2024-08-06 07:22:30|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|6
1722928960000|2024-08-06 07:22:40|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|174
1722928970000|2024-08-06 07:22:50|550.2|549.6|550.4|549.8|550.4|549.8|550.2|549.6|20
1722928980000|2024-08-06 07:23:00|550.5|549.9|550.6|550|550.6|550|550.5|549.9|41
1722928990000|2024-08-06 07:23:10|||||||||1
1722929030000|2024-08-06 07:23:50|||||||||1
1722929080000|2024-08-06 07:24:40|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|1
1722929100000|2024-08-06 07:25:00|||||||||1
1722929150000|2024-08-06 07:25:50|550.6|550|550.6|550|550.6|550|550.6|550|0
1722929170000|2024-08-06 07:26:10|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|20
1722929200000|2024-08-06 07:26:40|550.6|550|550.6|550|550.6|550|550.6|550|9
1722929250000|2024-08-06 07:27:30|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|1
1722929260000|2024-08-06 07:27:40|550.6|550|550.6|550|550.6|550|550.6|550|2
1722929340000|2024-08-06 07:29:00|550.5|549.9|550.6|550|550.6|550|550.5|549.9|0
1722929390000|2024-08-06 07:29:50|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|1
1722929410000|2024-08-06 07:30:10|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|30
1722929490000|2024-08-06 07:31:30|||||||||6
1722929500000|2024-08-06 07:31:40|||||||||1
1722929530000|2024-08-06 07:32:10|550|549.4|550.3|549.7|550.3|549.7|550|549.4|7
1722929550000|2024-08-06 07:32:30|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1722929580000|2024-08-06 07:33:00|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1722929630000|2024-08-06 07:33:50|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|2
1722929680000|2024-08-06 07:34:40|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1722929690000|2024-08-06 07:34:50|||||||||3
1722929760000|2024-08-06 07:36:00|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|4
1722929770000|2024-08-06 07:36:10|550.5|549.9|550.4|549.8|550.5|549.9|550.4|549.8|0
1722929780000|2024-08-06 07:36:20|550.6|550|550.6|550|550.6|550|550.6|550|0
1722929800000|2024-08-06 07:36:40|||||||||2
1722929810000|2024-08-06 07:36:50|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|5
1722929850000|2024-08-06 07:37:30|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|7
1722929860000|2024-08-06 07:37:40|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|3
1722929920000|2024-08-06 07:38:40|||||||||1
1722929940000|2024-08-06 07:39:00|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1722929950000|2024-08-06 07:39:10|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|1
1722929960000|2024-08-06 07:39:20|551|550.4|551|550.4|551|550.4|551|550.4|0
1722929970000|2024-08-06 07:39:30|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|1
1722930060000|2024-08-06 07:41:00|||||||||1
1722930070000|2024-08-06 07:41:10|550.7|550.1|550.3|549.7|550.8|550.2|550.3|549.7|34
1722930090000|2024-08-06 07:41:30|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|3
1722930100000|2024-08-06 07:41:40|549.6|549|549.6|549|549.6|549|549.6|549|44
1722930110000|2024-08-06 07:41:50|549.7|549.1|549.8|549.2|549.8|549.2|549.7|549.1|5
1722930120000|2024-08-06 07:42:00|||||||||1
1722930160000|2024-08-06 07:42:40|||||||||1
1722930250000|2024-08-06 07:44:10|549.9|549.3|550.1|549.5|550.1|549.5|549.9|549.3|8
1722930270000|2024-08-06 07:44:30|550|549.4|550.1|549.5|550.1|549.5|550|549.4|1
1722930320000|2024-08-06 07:45:20|549.9|549.3|549.8|549.2|549.9|549.3|549.8|549.2|2
1722930350000|2024-08-06 07:45:50|549.9|549.3|549.8|549.2|549.9|549.3|549.8|549.2|0
1722930370000|2024-08-06 07:46:10|549.7|549.1|549.6|549|549.7|549.1|549.6|549|5
1722930380000|2024-08-06 07:46:20|549.5|548.9|549.6|549|549.6|549|549.5|548.9|5
1722930420000|2024-08-06 07:47:00|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1722930440000|2024-08-06 07:47:20|549.6|549|549.7|549.1|549.7|549.1|549.6|549|0
1722930460000|2024-08-06 07:47:40|549.6|549|549.6|549|549.6|549|549.6|549|0
1722930480000|2024-08-06 07:48:00|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|7
1722930540000|2024-08-06 07:49:00|549.7|549.1|549.8|549.2|549.8|549.2|549.6|549|4
1722930550000|2024-08-06 07:49:10|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1722930560000|2024-08-06 07:49:20|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|0
1722930570000|2024-08-06 07:49:30|549.7|549.1|549.8|549.2|549.8|549.2|549.7|549.1|4
1722930590000|2024-08-06 07:49:50|549.7|549.1|549.8|549.2|549.8|549.2|549.7|549.1|0
1722930610000|2024-08-06 07:50:10|548.6|548|548.8|548.2|548.8|548.2|548.6|548|55
1722930620000|2024-08-06 07:50:20|548.9|548.3|548.8|548.2|548.9|548.3|548.8|548.2|1
1722930640000|2024-08-06 07:50:40|||||||||3
1722930650000|2024-08-06 07:50:50|||||||||6
1722930660000|2024-08-06 07:51:00|548.9|548.3|549|548.4|549.2|548.6|548.9|548.3|11
1722930680000|2024-08-06 07:51:20|||||||||1
1722930700000|2024-08-06 07:51:40|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|1
1722930710000|2024-08-06 07:51:50|549|548.4|549|548.4|549|548.4|549|548.4|2
1722930720000|2024-08-06 07:52:00|549.1|548.5|549.1|548.5|549.2|548.6|549.1|548.5|0
1722930750000|2024-08-06 07:52:30|548.9|548.3|549.1|548.5|549.1|548.5|548.9|548.3|0
1722930760000|2024-08-06 07:52:40|549|548.4|549.1|548.5|549.1|548.5|549|548.4|0
1722930770000|2024-08-06 07:52:50|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|3
1722930800000|2024-08-06 07:53:20|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|1
1722930810000|2024-08-06 07:53:30|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|0
1722930820000|2024-08-06 07:53:40|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|0
1722930830000|2024-08-06 07:53:50|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|1
1722930840000|2024-08-06 07:54:00|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|0
1722930860000|2024-08-06 07:54:20|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|6
1722930880000|2024-08-06 07:54:40|549.1|548.5|549.2|548.6|549.2|548.6|549.1|548.5|0
1722930890000|2024-08-06 07:54:50|549.1|548.5|549.2|548.6|549.2|548.6|549.1|548.5|3
1722930900000|2024-08-06 07:55:00|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|0
1722930910000|2024-08-06 07:55:10|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|3
1722930920000|2024-08-06 07:55:20|||||||||1
1722930950000|2024-08-06 07:55:50|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|0
1722930970000|2024-08-06 07:56:10|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|1
1722930980000|2024-08-06 07:56:20|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|0
1722931010000|2024-08-06 07:56:50|548.9|548.3|549.1|548.5|549.1|548.5|548.9|548.3|6
1722931070000|2024-08-06 07:57:50|549|548.4|549.1|548.5|549.1|548.5|549|548.4|0
1722931080000|2024-08-06 07:58:00|549|548.4|549.1|548.5|549.1|548.5|549|548.4|0
1722931090000|2024-08-06 07:58:10|549|548.4|548.9|548.3|549|548.4|548.9|548.3|0
1722931100000|2024-08-06 07:58:20|||||||||4
1722931120000|2024-08-06 07:58:40|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|5
1722931130000|2024-08-06 07:58:50|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|0
1722931150000|2024-08-06 07:59:10|549|548.4|549|548.4|549|548.4|549|548.4|0
1722931160000|2024-08-06 07:59:20|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|0
1722931180000|2024-08-06 07:59:40|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|0
1722931230000|2024-08-06 08:00:30|549|548.4|548.9|548.3|549|548.4|548.7|548.1|1
1722931240000|2024-08-06 08:00:40|||||||||1
1722931250000|2024-08-06 08:00:50|||||||||1
1722931270000|2024-08-06 08:01:10|||||||||1
1722931310000|2024-08-06 08:01:50|548.8|548.2|548.9|548.3|548.9|548.3|548.8|548.2|1
1722931370000|2024-08-06 08:02:50|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|3
1722931380000|2024-08-06 08:03:00|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|0
1722931400000|2024-08-06 08:03:20|||||||||1
1722931420000|2024-08-06 08:03:40|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|10
1722931430000|2024-08-06 08:03:50|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|0
1722931490000|2024-08-06 08:04:50|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|0
1722931510000|2024-08-06 08:05:10|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|1
1722931520000|2024-08-06 08:05:20|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|0
1722931570000|2024-08-06 08:06:10|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|0
1722931590000|2024-08-06 08:06:30|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|0
1722931640000|2024-08-06 08:07:20|549.2|548.6|549.3|548.7|549.3|548.7|549.2|548.6|8
1722931670000|2024-08-06 08:07:50|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|0
1722931680000|2024-08-06 08:08:00|549.3|548.7|549.6|549|549.6|549|549.3|548.7|8
1722931710000|2024-08-06 08:08:30|||||||||1
1722931720000|2024-08-06 08:08:40|549.7|549.1|549.8|549.2|549.8|549.2|549.7|549.1|2
1722931730000|2024-08-06 08:08:50|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|0
1722931740000|2024-08-06 08:09:00|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|0
1722931760000|2024-08-06 08:09:20|549.9|549.3|549.8|549.2|549.9|549.3|549.8|549.2|1
1722931770000|2024-08-06 08:09:30|549.7|549.1|549.8|549.2|549.8|549.2|549.7|549.1|2
1722931780000|2024-08-06 08:09:40|549.7|549.1|549.8|549.2|549.8|549.2|549.7|549.1|8
1722931810000|2024-08-06 08:10:10|||||||||1
1722931840000|2024-08-06 08:10:40|||||||||1
1722931860000|2024-08-06 08:11:00|549.9|549.3|550.8|550.2|550.8|550.2|549.9|549.3|33
1722931900000|2024-08-06 08:11:40|550.6|550|550.8|550.2|550.8|550.2|550.5|549.9|6
1722931910000|2024-08-06 08:11:50|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|17
1722931920000|2024-08-06 08:12:00|550.6|550|550.6|550|550.6|550|550.6|550|1
1722931930000|2024-08-06 08:12:10|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1722931950000|2024-08-06 08:12:30|550.6|550|550.7|550.1|550.7|550.1|550.6|550|3
1722931960000|2024-08-06 08:12:40|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1722932000000|2024-08-06 08:13:20|550.9|550.3|550.8|550.2|550.9|550.3|550.8|550.2|2
1722932010000|2024-08-06 08:13:30|550.9|550.3|551.1|550.5|551.1|550.5|550.9|550.3|1
1722932020000|2024-08-06 08:13:40|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|2
1722932030000|2024-08-06 08:13:50|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1722932040000|2024-08-06 08:14:00|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1722932050000|2024-08-06 08:14:10|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|1
1722932080000|2024-08-06 08:14:40|551|550.4|551|550.4|551|550.4|551|550.4|2
1722932090000|2024-08-06 08:14:50|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1722932180000|2024-08-06 08:16:20|550.7|550.1|550.6|550|550.7|550.1|550.6|550|2
1722932220000|2024-08-06 08:17:00|550.7|550.1|550.8|550.2|550.8|550.2|550.7|550.1|5
1722932230000|2024-08-06 08:17:10|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1722932310000|2024-08-06 08:18:30|550.6|550|550.6|550|550.6|550|550.6|550|2
1722932330000|2024-08-06 08:18:50|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1722932340000|2024-08-06 08:19:00|550.4|549.8|550.6|550|550.6|550|550.4|549.8|2
1722932370000|2024-08-06 08:19:30|||||||||1
1722932380000|2024-08-06 08:19:40|||||||||2
1722932400000|2024-08-06 08:20:00|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|3
1722932420000|2024-08-06 08:20:20|||||||||2
1722932440000|2024-08-06 08:20:40|550.4|549.8|550.3|549.7|550.4|549.8|550.3|549.7|0
1722932450000|2024-08-06 08:20:50|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1722932460000|2024-08-06 08:21:00|550.8|550.2|551.1|550.5|551.1|550.5|550.8|550.2|4
1722932470000|2024-08-06 08:21:10|551.2|550.6|551.2|550.6|551.2|550.6|551.1|550.5|2
1722932480000|2024-08-06 08:21:20|||||||||1
1722932500000|2024-08-06 08:21:40|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1722932530000|2024-08-06 08:22:10|551|550.4|551|550.4|551|550.4|551|550.4|3
1722932550000|2024-08-06 08:22:30|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1722932560000|2024-08-06 08:22:40|551.2|550.6|551.3|550.7|551.3|550.7|551.2|550.6|2
1722932590000|2024-08-06 08:23:10|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1722932670000|2024-08-06 08:24:30|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1722932680000|2024-08-06 08:24:40|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1722932710000|2024-08-06 08:25:10|551|550.4|551.1|550.5|551.1|550.5|551|550.4|0
1722932750000|2024-08-06 08:25:50|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|1
1722932770000|2024-08-06 08:26:10|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1722932790000|2024-08-06 08:26:30|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1722932820000|2024-08-06 08:27:00|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1722932850000|2024-08-06 08:27:30|551.6|551|551.6|551|551.6|551|551.6|551|2
1722932860000|2024-08-06 08:27:40|551.5|550.9|551.6|551|551.6|551|551.5|550.9|0
1722932870000|2024-08-06 08:27:50|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|0
1722932890000|2024-08-06 08:28:10|551.4|550.8|551.3|550.7|551.4|550.8|551.3|550.7|1
1722932910000|2024-08-06 08:28:30|||||||||4
1722932980000|2024-08-06 08:29:40|551.6|551|551.6|551|551.6|551|551.6|551|1
1722933000000|2024-08-06 08:30:00|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|0
1722933030000|2024-08-06 08:30:30|551.4|550.8|551.3|550.7|551.4|550.8|551.3|550.7|0
1722933040000|2024-08-06 08:30:40|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1722933060000|2024-08-06 08:31:00|551.1|550.5|551.2|550.6|551.2|550.6|551.1|550.5|1
1722933070000|2024-08-06 08:31:10|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1722933090000|2024-08-06 08:31:30|551|550.4|551|550.4|551|550.4|551|550.4|1
1722933100000|2024-08-06 08:31:40|550.9|550.3|551|550.4|551|550.4|550.9|550.3|1
1722933280000|2024-08-06 08:34:40|550.9|550.3|551|550.4|551|550.4|550.9|550.3|1
1722933290000|2024-08-06 08:34:50|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|5
1722933400000|2024-08-06 08:36:40|550.7|550.1|550.6|550|550.7|550.1|550.6|550|2
1722933420000|2024-08-06 08:37:00|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1722933470000|2024-08-06 08:37:50|550.6|550|550.6|550|550.6|550|550.6|550|0
1722933490000|2024-08-06 08:38:10|||||||||1
1722933540000|2024-08-06 08:39:00|550.5|549.9|550.3|549.7|550.5|549.9|550.3|549.7|0
1722933560000|2024-08-06 08:39:20|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1722933570000|2024-08-06 08:39:30|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1722933610000|2024-08-06 08:40:10|550.5|549.9|550.6|550|550.6|550|550.5|549.9|3
1722933630000|2024-08-06 08:40:30|550.7|550.1|550.6|550|550.7|550.1|550.6|550|0
1722933640000|2024-08-06 08:40:40|550.5|549.9|550.2|549.6|550.5|549.9|550.2|549.6|0
1722933660000|2024-08-06 08:41:00|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1722933690000|2024-08-06 08:41:30|550.2|549.6|550.2|549.6|550.3|549.7|550.2|549.6|0
1722933720000|2024-08-06 08:42:00|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1722933760000|2024-08-06 08:42:40|550.6|550|550.5|549.9|550.6|550|550.5|549.9|2
1722933800000|2024-08-06 08:43:20|||||||||1
1722933810000|2024-08-06 08:43:30|550.6|550|550.6|550|550.6|550|550.6|550|0
1722933820000|2024-08-06 08:43:40|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1722933850000|2024-08-06 08:44:10|550.4|549.8|550.3|549.7|550.4|549.8|550.3|549.7|0
1722933920000|2024-08-06 08:45:20|550.6|550|550.1|549.5|550.6|550|550.1|549.5|6
1722933930000|2024-08-06 08:45:30|||||||||2
1722933950000|2024-08-06 08:45:50|550.2|549.6|550.1|549.5|550.2|549.6|550.1|549.5|0
1722933960000|2024-08-06 08:46:00|550.3|549.7|550.2|549.6|550.3|549.7|550.2|549.6|0
1722933970000|2024-08-06 08:46:10|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1722933980000|2024-08-06 08:46:20|550.4|549.8|551.1|550.5|551.1|550.5|550.4|549.8|48
1722934010000|2024-08-06 08:46:50|551|550.4|550.8|550.2|551|550.4|550.8|550.2|1
1722934040000|2024-08-06 08:47:20|550.6|550|550.7|550.1|550.7|550.1|550.6|550|3
1722934050000|2024-08-06 08:47:30|550.6|550|550.8|550.2|550.8|550.2|550.6|550|1
1722934060000|2024-08-06 08:47:40|550.9|550.3|551.1|550.5|551.1|550.5|550.8|550.2|1
1722934070000|2024-08-06 08:47:50|551|550.4|550.8|550.2|551|550.4|550.8|550.2|0
1722934080000|2024-08-06 08:48:00|551|550.4|551|550.4|551|550.4|551|550.4|0
1722934090000|2024-08-06 08:48:10|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|1
1722934100000|2024-08-06 08:48:20|551.3|550.7|551.6|551|551.6|551|551.3|550.7|2
1722934110000|2024-08-06 08:48:30|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|5
1722934120000|2024-08-06 08:48:40|551.6|551|551.6|551|551.6|551|551.5|550.9|0
1722934130000|2024-08-06 08:48:50|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|2
1722934150000|2024-08-06 08:49:10|551.6|551|551.6|551|551.6|551|551.6|551|3
1722934170000|2024-08-06 08:49:30|552|551.4|552.1|551.5|552.1|551.5|552|551.4|6
1722934180000|2024-08-06 08:49:40|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|4
1722934190000|2024-08-06 08:49:50|552.4|551.8|553.1|552.5|553.1|552.5|552.4|551.8|7
1722934200000|2024-08-06 08:50:00|552.9|552.3|553.2|552.6|553.2|552.6|552.8|552.2|4
1722934220000|2024-08-06 08:50:20|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|0
1722934230000|2024-08-06 08:50:30|553.5|552.9|553.6|553|553.7|553.1|553.5|552.9|11
1722934240000|2024-08-06 08:50:40|553.5|552.9|553.8|553.2|553.8|553.2|553.5|552.9|67
1722934250000|2024-08-06 08:50:50|553.9|553.3|554.5|553.9|554.5|553.9|553.9|553.3|9
1722934260000|2024-08-06 08:51:00|554.4|553.8|554.2|553.6|554.5|553.9|554.2|553.6|1
1722934270000|2024-08-06 08:51:10|554.3|553.7|554.4|553.8|554.4|553.8|554.3|553.7|2
1722934280000|2024-08-06 08:51:20|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|0
1722934290000|2024-08-06 08:51:30|554.2|553.6|554|553.4|554.2|553.6|554|553.4|2
1722934300000|2024-08-06 08:51:40|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|1
1722934310000|2024-08-06 08:51:50|554|553.4|553.9|553.3|554|553.4|553.9|553.3|5
1722934320000|2024-08-06 08:52:00|553.8|553.2|553.4|552.8|553.8|553.2|553.3|552.7|25
1722934330000|2024-08-06 08:52:10|553.3|552.7|553.2|552.6|553.3|552.7|553.2|552.6|18
1722934340000|2024-08-06 08:52:20|553.3|552.7|553.5|552.9|553.6|553|553.1|552.5|7
1722934350000|2024-08-06 08:52:30|553.8|553.2|553.9|553.3|553.9|553.3|553.8|553.2|10
1722934360000|2024-08-06 08:52:40|553.8|553.2|553.6|553|553.8|553.2|553.6|553|3
1722934370000|2024-08-06 08:52:50|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|0
1722934380000|2024-08-06 08:53:00|553.6|553|553.4|552.8|553.6|553|553.3|552.7|5
1722934390000|2024-08-06 08:53:10|553.5|552.9|553.3|552.7|553.5|552.9|553.3|552.7|3
1722934400000|2024-08-06 08:53:20|553.4|552.8|553.4|552.8|553.5|552.9|553.4|552.8|0
1722934430000|2024-08-06 08:53:50|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|0
1722934440000|2024-08-06 08:54:00|||||||||1
1722934460000|2024-08-06 08:54:20|||||||||1
1722934480000|2024-08-06 08:54:40|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|0
1722934490000|2024-08-06 08:54:50|553.2|552.6|553.3|552.7|553.3|552.7|553.2|552.6|1
1722934500000|2024-08-06 08:55:00|553.2|552.6|552.9|552.3|553.2|552.6|552.9|552.3|1
1722934530000|2024-08-06 08:55:30|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|1
1722934540000|2024-08-06 08:55:40|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|1
1722934550000|2024-08-06 08:55:50|||||||||1
1722934560000|2024-08-06 08:56:00|552.8|552.2|552.9|552.3|552.9|552.3|552.8|552.2|0
1722934590000|2024-08-06 08:56:30|552.8|552.2|552.9|552.3|552.9|552.3|552.8|552.2|1
1722934620000|2024-08-06 08:57:00|552.8|552.2|552.9|552.3|552.9|552.3|552.8|552.2|0
1722934630000|2024-08-06 08:57:10|552.8|552.2|552.2|551.6|552.8|552.2|552.2|551.6|13
1722934680000|2024-08-06 08:58:00|552.4|551.8|552.2|551.6|552.5|551.9|552.2|551.6|5
1722934690000|2024-08-06 08:58:10|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|7
1722934700000|2024-08-06 08:58:20|552.6|552|552.7|552.1|552.7|552.1|552.6|552|2
1722934720000|2024-08-06 08:58:40|552.6|552|552.6|552|552.6|552|552.6|552|0
1722934730000|2024-08-06 08:58:50|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|3
1722934740000|2024-08-06 08:59:00|552.6|552|552.5|551.9|552.6|552|552.5|551.9|1
1722934750000|2024-08-06 08:59:10|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|4
1722934760000|2024-08-06 08:59:20|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|1
1722934770000|2024-08-06 08:59:30|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|0
1722934780000|2024-08-06 08:59:40|552.6|552|552.4|551.8|552.6|552|552.4|551.8|1
1722934790000|2024-08-06 08:59:50|552.5|551.9|552.4|551.8|552.5|551.9|552.4|551.8|0
1722934800000|2024-08-06 09:00:00|552.5|551.9|552.1|551.5|552.5|551.9|552|551.4|4
1722934810000|2024-08-06 09:00:10|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|2
1722934820000|2024-08-06 09:00:20|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|4
1722934830000|2024-08-06 09:00:30|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|0
1722934850000|2024-08-06 09:00:50|||||||||1
1722934870000|2024-08-06 09:01:10|552.2|551.6|552.3|551.7|552.3|551.7|552.2|551.6|1
1722934880000|2024-08-06 09:01:20|552.4|551.8|552.4|551.8|552.5|551.9|552.4|551.8|1
1722934900000|2024-08-06 09:01:40|552.2|551.6|552.3|551.7|552.3|551.7|552.2|551.6|1
1722934920000|2024-08-06 09:02:00|552.2|551.6|552.3|551.7|552.3|551.7|552.2|551.6|0
1722934930000|2024-08-06 09:02:10|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|0
1722934940000|2024-08-06 09:02:20|552.3|551.7|553|552.4|553|552.4|552.3|551.7|18
1722934950000|2024-08-06 09:02:30|552.9|552.3|553.1|552.5|553.1|552.5|552.9|552.3|4
1722934960000|2024-08-06 09:02:40|553.2|552.6|553.2|552.6|553.3|552.7|553.2|552.6|12
1722934970000|2024-08-06 09:02:50|553.3|552.7|553.2|552.6|553.3|552.7|553.1|552.5|8
1722934980000|2024-08-06 09:03:00|||||||||2
1722935000000|2024-08-06 09:03:20|553.3|552.7|553.4|552.8|553.4|552.8|553.3|552.7|0
1722935010000|2024-08-06 09:03:30|553.2|552.6|553.2|552.6|553.2|552.6|553.1|552.5|4
1722935040000|2024-08-06 09:04:00|553|552.4|553|552.4|553|552.4|553|552.4|1
1722935050000|2024-08-06 09:04:10|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1722935060000|2024-08-06 09:04:20|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|1
1722935070000|2024-08-06 09:04:30|||||||||2
1722935110000|2024-08-06 09:05:10|553.3|552.7|553.5|552.9|553.5|552.9|553.3|552.7|1
1722935190000|2024-08-06 09:06:30|553.4|552.8|553.5|552.9|553.5|552.9|553.4|552.8|0
1722935200000|2024-08-06 09:06:40|553.6|552.6|553.2|552.6|553.6|552.8|553.2|552.6|2
1722935220000|2024-08-06 09:07:00|553.1|552.5|553|552.4|553.1|552.5|553|552.4|1
1722935230000|2024-08-06 09:07:10|||||||||2
1722935240000|2024-08-06 09:07:20|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|0
1722935250000|2024-08-06 09:07:30|552.8|552.2|552.8|552.2|552.9|552.3|552.8|552.2|1
1722935260000|2024-08-06 09:07:40|552.7|552.1|552.8|552.2|552.8|552.2|552.7|552.1|0
1722935290000|2024-08-06 09:08:10|552.6|552|552.6|552|552.6|552|552.6|552|1
1722935300000|2024-08-06 09:08:20|552.4|551.8|552.3|551.7|552.4|551.8|552.3|551.7|0
1722935310000|2024-08-06 09:08:30|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|0
1722935320000|2024-08-06 09:08:40|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|0
1722935330000|2024-08-06 09:08:50|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|3
1722935350000|2024-08-06 09:09:10|552.3|551.7|552.4|551.8|552.4|551.8|552.3|551.7|0
1722935360000|2024-08-06 09:09:20|552.3|551.7|552|551.4|552.3|551.7|552|551.4|1
1722935370000|2024-08-06 09:09:30|552.1|551.5|552.4|551.8|552.4|551.8|551.8|551.2|18
1722935380000|2024-08-06 09:09:40|||||||||4
1722935390000|2024-08-06 09:09:50|552.3|551.7|552.4|551.8|552.4|551.8|552.3|551.7|0
1722935400000|2024-08-06 09:10:00|||||||||1
1722935430000|2024-08-06 09:10:30|552.3|551.7|552.3|551.7|552.4|551.8|552.3|551.7|1
1722935440000|2024-08-06 09:10:40|552.2|551.6|551.6|551|552.2|551.6|551.6|551|3
1722935450000|2024-08-06 09:10:50|551.7|551.1|551.8|551.2|551.8|551.2|551.7|551.1|3
1722935460000|2024-08-06 09:11:00|551.9|551.3|552.1|551.5|552.1|551.5|551.9|551.3|1
1722935510000|2024-08-06 09:11:50|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|9
1722935520000|2024-08-06 09:12:00|552.2|551.6|551.9|551.3|552.2|551.6|551.9|551.3|2
1722935540000|2024-08-06 09:12:20|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1722935550000|2024-08-06 09:12:30|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|1
1722935560000|2024-08-06 09:12:40|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|21
1722935570000|2024-08-06 09:12:50|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|1
1722935590000|2024-08-06 09:13:10|||||||||2
1722935640000|2024-08-06 09:14:00|551.1|550.5|551.1|550.5|551.2|550.6|551.1|550.5|0
1722935670000|2024-08-06 09:14:30|551.2|550.6|551.1|550.5|551.2|550.6|551.1|550.5|1
1722935690000|2024-08-06 09:14:50|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|1
1722935710000|2024-08-06 09:15:10|551.3|550.7|551.4|550.8|551.4|550.8|551.3|550.7|0
1722935720000|2024-08-06 09:15:20|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1722935750000|2024-08-06 09:15:50|||||||||1
1722935770000|2024-08-06 09:16:10|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|1
1722935780000|2024-08-06 09:16:20|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|4
1722935800000|2024-08-06 09:16:40|552|551.4|552.1|551.5|552.1|551.5|552|551.4|0
1722935810000|2024-08-06 09:16:50|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|0
1722935830000|2024-08-06 09:17:10|551.7|551.1|551.9|551.3|551.9|551.3|551.7|551.1|3
1722935840000|2024-08-06 09:17:20|552.1|551.5|552.7|552.1|552.7|552.1|552.1|551.5|24
1722935860000|2024-08-06 09:17:40|||||||||7
1722935880000|2024-08-06 09:18:00|552.6|552|552.5|551.9|552.6|552|552.4|551.8|15
1722935890000|2024-08-06 09:18:10|552.6|552|552.6|552|552.6|552|552.6|552|0
1722935900000|2024-08-06 09:18:20|552.7|552.1|552.6|552|552.7|552.1|552.6|552|2
1722935920000|2024-08-06 09:18:40|552.4|551.8|552.6|552|552.6|552|552.4|551.8|7
1722935950000|2024-08-06 09:19:10|552.7|552.1|552.8|552.2|552.8|552.2|552.7|552.1|2
1722935970000|2024-08-06 09:19:30|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|1
1722935980000|2024-08-06 09:19:40|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1722936010000|2024-08-06 09:20:10|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|0
1722936030000|2024-08-06 09:20:30|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|1
1722936070000|2024-08-06 09:21:10|552.9|552.3|552.8|552.2|552.9|552.3|552.8|552.2|1
1722936160000|2024-08-06 09:22:40|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|2
1722936200000|2024-08-06 09:23:20|||||||||1
1722936210000|2024-08-06 09:23:30|552.6|552|552.6|552|552.6|552|552.6|552|0
1722936220000|2024-08-06 09:23:40|552.7|552.1|552.8|552.2|552.8|552.2|552.7|552.1|2
1722936230000|2024-08-06 09:23:50|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|0
1722936250000|2024-08-06 09:24:10|552.6|552|552.6|552|552.6|552|552.6|552|0
1722936280000|2024-08-06 09:24:40|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|0
1722936310000|2024-08-06 09:25:10|552.6|552|552.7|552.1|552.7|552.1|552.6|552|0
1722936350000|2024-08-06 09:25:50|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1722936360000|2024-08-06 09:26:00|552.7|552.1|552.6|552|552.7|552.1|552.6|552|1
1722936380000|2024-08-06 09:26:20|552.7|552.1|552.6|552|552.7|552.1|552.6|552|1
1722936410000|2024-08-06 09:26:50|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|0
1722936420000|2024-08-06 09:27:00|552.8|552.2|552.7|552.1|552.8|552.2|552.7|552.1|1
1722936530000|2024-08-06 09:28:50|552.8|552.2|552.9|552.3|552.9|552.3|552.8|552.2|1
1722936540000|2024-08-06 09:29:00|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1722936570000|2024-08-06 09:29:30|552.9|552.3|552.8|552.2|552.9|552.3|552.8|552.2|0
1722936600000|2024-08-06 09:30:00|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|0
1722936620000|2024-08-06 09:30:20|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1722936630000|2024-08-06 09:30:30|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|1
1722936660000|2024-08-06 09:31:00|553.2|552.6|553.2|552.6|553.2|552.6|553.1|552.5|4
1722936670000|2024-08-06 09:31:10|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|0
1722936680000|2024-08-06 09:31:20|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|3
1722936690000|2024-08-06 09:31:30|553|552.4|553|552.4|553|552.4|553|552.4|1
1722936700000|2024-08-06 09:31:40|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|0
1722936720000|2024-08-06 09:32:00|553.2|552.6|553.2|552.6|553.2|552.6|553.1|552.5|0
1722936740000|2024-08-06 09:32:20|||||||||2
1722936750000|2024-08-06 09:32:30|553.3|552.7|553.5|552.9|553.5|552.9|553.3|552.7|0
1722936770000|2024-08-06 09:32:50|553.6|553|553.6|553|553.6|553|553.6|553|0
1722936790000|2024-08-06 09:33:10|553.7|553.1|554.1|553.5|554.1|553.5|553.7|553.1|0
1722936800000|2024-08-06 09:33:20|554|553.4|554|553.4|554.1|553.5|554|553.4|2
1722936810000|2024-08-06 09:33:30|554.2|553.6|554.5|553.9|554.6|554|554.2|553.6|7
1722936820000|2024-08-06 09:33:40|||||||||4
1722936830000|2024-08-06 09:33:50|554.6|554|554.4|553.8|554.6|554|554.4|553.8|0
1722936840000|2024-08-06 09:34:00|554.3|553.7|554.8|554.2|554.8|554.2|554.3|553.7|10
1722936850000|2024-08-06 09:34:10|555|554.4|555|554.4|555|554.4|555|554.4|16
1722936860000|2024-08-06 09:34:20|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|3
1722936870000|2024-08-06 09:34:30|555.3|554.7|555.2|554.6|555.3|554.7|555.1|554.5|4
1722936880000|2024-08-06 09:34:40|555.3|554.7|555.2|554.6|555.3|554.7|555.2|554.6|1
1722936890000|2024-08-06 09:34:50|||||||||3
1722936900000|2024-08-06 09:35:00|555.3|554.7|555.3|554.7|555.4|554.8|555.3|554.7|3
1722936920000|2024-08-06 09:35:20|555.2|554.6|555|554.4|555.3|554.7|554.9|554.3|10
1722936930000|2024-08-06 09:35:30|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|1
1722936940000|2024-08-06 09:35:40|555|554.4|554.5|553.9|555|554.4|554.5|553.9|14
1722936950000|2024-08-06 09:35:50|554.4|553.8|554.5|553.9|554.5|553.9|554.4|553.8|5
1722937020000|2024-08-06 09:37:00|554.7|554.1|554.8|554.2|554.8|554.2|554.7|554.1|1
1722937030000|2024-08-06 09:37:10|554.7|554.1|554.8|554.2|554.8|554.2|554.7|554.1|0
1722937040000|2024-08-06 09:37:20|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|0
1722937050000|2024-08-06 09:37:30|554.8|554.2|554.9|554.3|554.9|554.3|554.8|554.2|1
1722937060000|2024-08-06 09:37:40|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|2
1722937070000|2024-08-06 09:37:50|554.9|554.3|554.8|554.2|554.9|554.3|554.8|554.2|1
1722937090000|2024-08-06 09:38:10|554.5|553.9|554.4|553.8|554.5|553.9|554.4|553.8|3
1722937110000|2024-08-06 09:38:30|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|0
1722937120000|2024-08-06 09:38:40|||||||||1
1722937130000|2024-08-06 09:38:50|||||||||1
1722937140000|2024-08-06 09:39:00|554.4|553.8|554.4|553.8|554.5|553.9|554.4|553.8|0
1722937160000|2024-08-06 09:39:20|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|0
1722937170000|2024-08-06 09:39:30|554.6|554|554.6|554|554.6|554|554.6|554|2
1722937180000|2024-08-06 09:39:40|554.5|553.9|554.8|554.2|554.8|554.2|554.5|553.9|5
1722937200000|2024-08-06 09:40:00|554.7|554.1|554.5|553.9|554.7|554.1|554.5|553.9|6
1722937220000|2024-08-06 09:40:20|||||||||1
1722937230000|2024-08-06 09:40:30|||||||||2
1722937250000|2024-08-06 09:40:50|554.4|553.8|554.5|553.9|554.5|553.9|554.4|553.8|0
1722937280000|2024-08-06 09:41:20|554.4|553.8|554.5|553.9|554.5|553.9|554.4|553.8|0
1722937300000|2024-08-06 09:41:40|554.4|553.8|554.3|553.7|554.4|553.8|554.3|553.7|4
1722937310000|2024-08-06 09:41:50|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|1
1722937320000|2024-08-06 09:42:00|554.6|554|554.6|554|554.6|554|554.6|554|3
1722937330000|2024-08-06 09:42:10|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|0
1722937430000|2024-08-06 09:43:50|554.3|553.7|554.2|553.6|554.3|553.7|554.2|553.6|6
1722937450000|2024-08-06 09:44:10|554.1|553.5|554.3|553.7|554.3|553.7|553.9|553.3|10
1722937460000|2024-08-06 09:44:20|554.2|553.6|553.9|553.3|554.2|553.6|553.9|553.3|4
1722937470000|2024-08-06 09:44:30|||||||||2
1722937500000|2024-08-06 09:45:00|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|5
1722937510000|2024-08-06 09:45:10|553.7|553.1|553.5|552.9|553.7|553.1|553.5|552.9|5
1722937520000|2024-08-06 09:45:20|553.4|552.8|553.3|552.7|553.6|553|553.3|552.7|10
1722937530000|2024-08-06 09:45:30|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|0
1722937580000|2024-08-06 09:46:20|553.3|552.7|553.4|552.8|553.4|552.8|553.3|552.7|3
1722937600000|2024-08-06 09:46:40|553.5|552.9|553.5|552.9|553.5|552.9|553.4|552.8|1
1722937610000|2024-08-06 09:46:50|553.6|553|553.6|553|553.6|553|553.6|553|0
1722937620000|2024-08-06 09:47:00|553.4|552.8|553.4|552.8|553.5|552.9|553.4|552.8|0
1722937630000|2024-08-06 09:47:10|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|0
1722937640000|2024-08-06 09:47:20|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|0
1722937660000|2024-08-06 09:47:40|553.5|552.9|553.4|552.8|553.5|552.9|553.4|552.8|0
1722937680000|2024-08-06 09:48:00|553.5|552.9|553.4|552.8|553.5|552.9|553.4|552.8|2
1722937710000|2024-08-06 09:48:30|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|0
1722937720000|2024-08-06 09:48:40|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|0
1722937730000|2024-08-06 09:48:50|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|0
1722937750000|2024-08-06 09:49:10|553.6|553|553.6|553|553.6|553|553.6|553|2
1722937770000|2024-08-06 09:49:30|553.7|553.1|553.6|553|553.7|553.1|553.6|553|1
1722937810000|2024-08-06 09:50:10|553.5|552.9|553.6|553|553.6|553|553.5|552.9|4
1722937840000|2024-08-06 09:50:40|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|1
1722937920000|2024-08-06 09:52:00|553.6|553|553.6|553|553.6|553|553.6|553|2
1722938000000|2024-08-06 09:53:20|553.7|553.1|553.6|553|553.7|553.1|553.6|553|0
1722938040000|2024-08-06 09:54:00|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|0
1722938050000|2024-08-06 09:54:10|553.6|553|553.6|553|553.6|553|553.6|553|0
1722938150000|2024-08-06 09:55:50|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|0
1722938230000|2024-08-06 09:57:10|553.6|553|553.3|552.7|553.6|553|553.2|552.6|3
1722938240000|2024-08-06 09:57:20|553.2|552.6|553.3|552.7|553.3|552.7|553.2|552.6|0
1722938250000|2024-08-06 09:57:30|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|0
1722938260000|2024-08-06 09:57:40|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|0
1722938280000|2024-08-06 09:58:00|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|0
1722938300000|2024-08-06 09:58:20|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|2
1722938330000|2024-08-06 09:58:50|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|0
1722938390000|2024-08-06 09:59:50|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|7
1722938400000|2024-08-06 10:00:00|553.1|552.5|553.2|552.6|553.2|552.6|552.9|552.3|7
1722938430000|2024-08-06 10:00:30|553.1|552.5|553.4|552.8|553.4|552.8|553.1|552.5|3
1722938440000|2024-08-06 10:00:40|553.3|552.7|552.9|552.3|553.3|552.7|552.9|552.3|1
1722938460000|2024-08-06 10:01:00|||||||||2
1722938520000|2024-08-06 10:02:00|553|552.4|552.9|552.3|553|552.4|552.9|552.3|3
1722938540000|2024-08-06 10:02:20|552.8|552.2|552.8|552.2|552.8|552.2|552.7|552.1|2
1722938560000|2024-08-06 10:02:40|552.9|552.3|553|552.4|553|552.4|552.9|552.3|3
1722938570000|2024-08-06 10:02:50|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|13
1722938580000|2024-08-06 10:03:00|||||||||2
1722938640000|2024-08-06 10:04:00|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1722938650000|2024-08-06 10:04:10|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|0
1722938710000|2024-08-06 10:05:10|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|2
1722938730000|2024-08-06 10:05:30|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|0
1722938740000|2024-08-06 10:05:40|553|552.4|552.9|552.3|553|552.4|552.9|552.3|0
1722938750000|2024-08-06 10:05:50|553|552.4|553.2|552.6|553.2|552.6|553|552.4|4
1722938790000|2024-08-06 10:06:30|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|4
1722938800000|2024-08-06 10:06:40|||||||||1
1722938830000|2024-08-06 10:07:10|||||||||1
1722938870000|2024-08-06 10:07:50|553.6|553|553.6|553|553.6|553|553.6|553|14
1722938950000|2024-08-06 10:09:10|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|0
1722938980000|2024-08-06 10:09:40|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|0
1722939100000|2024-08-06 10:11:40|553.3|552.7|553.4|552.8|553.4|552.8|553.3|552.7|14
1722939110000|2024-08-06 10:11:50|553.3|552.7|553.4|552.8|553.4|552.8|553.3|552.7|11
1722939120000|2024-08-06 10:12:00|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|0
1722939140000|2024-08-06 10:12:20|553.4|552.8|553.3|552.7|553.4|552.8|553.3|552.7|0
1722939160000|2024-08-06 10:12:40|553.4|552.8|553.5|552.9|553.5|552.9|553.4|552.8|0
1722939170000|2024-08-06 10:12:50|553.4|552.8|553.4|552.8|553.4|552.8|553.3|552.7|0
1722939180000|2024-08-06 10:13:00|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|0
1722939190000|2024-08-06 10:13:10|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|0
1722939200000|2024-08-06 10:13:20|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|0
1722939210000|2024-08-06 10:13:30|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|0
1722939230000|2024-08-06 10:13:50|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|0
1722939250000|2024-08-06 10:14:10|553.4|552.8|553.1|552.5|553.4|552.8|553|552.4|9
1722939270000|2024-08-06 10:14:30|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|0
1722939280000|2024-08-06 10:14:40|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|0
1722939340000|2024-08-06 10:15:40|553|552.4|552.9|552.3|553|552.4|552.9|552.3|3
1722939350000|2024-08-06 10:15:50|553|552.4|553|552.4|553|552.4|553|552.4|0
1722939360000|2024-08-06 10:16:00|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|0
1722939380000|2024-08-06 10:16:20|553|552.4|553|552.4|553|552.4|552.9|552.3|0
1722939420000|2024-08-06 10:17:00|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|0
1722939470000|2024-08-06 10:17:50|553|552.4|553|552.4|553|552.4|553|552.4|0
1722939490000|2024-08-06 10:18:10|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|0
1722939550000|2024-08-06 10:19:10|552.5|551.9|552.4|551.8|552.5|551.9|552.4|551.8|11
1722939560000|2024-08-06 10:19:20|552.3|551.7|552.4|551.8|552.4|551.8|552.3|551.7|3
1722939590000|2024-08-06 10:19:50|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|0
1722939600000|2024-08-06 10:20:00|552.4|551.8|552.5|551.9|552.5|551.9|552.4|551.8|0
1722939690000|2024-08-06 10:21:30|||||||||1
1722939700000|2024-08-06 10:21:40|552.6|552|552.9|552.3|553|552.4|552.6|552|2
1722939710000|2024-08-06 10:21:50|553|552.4|552.9|552.3|553|552.4|552.9|552.3|0
1722939720000|2024-08-06 10:22:00|553|552.4|553|552.4|553|552.4|553|552.4|0
1722939750000|2024-08-06 10:22:30|||||||||2
1722939760000|2024-08-06 10:22:40|||||||||1
1722939800000|2024-08-06 10:23:20|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|4
1722939830000|2024-08-06 10:23:50|552.9|552.3|552.8|552.2|552.9|552.3|552.8|552.2|1
1722939890000|2024-08-06 10:24:50|552.7|552.1|552.8|552.2|552.8|552.2|552.7|552.1|0
1722939910000|2024-08-06 10:25:10|552.9|552.3|553|552.4|553|552.4|552.9|552.3|3
1722939920000|2024-08-06 10:25:20|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|0
1722939940000|2024-08-06 10:25:40|553|552.4|553.3|552.7|553.3|552.7|553|552.4|5
1722939950000|2024-08-06 10:25:50|553.2|552.6|553|552.4|553.2|552.6|553|552.4|3
1722939990000|2024-08-06 10:26:30|552.9|552.3|552.8|552.2|552.9|552.3|552.8|552.2|2
1722940020000|2024-08-06 10:27:00|552.9|552.3|553|552.4|553|552.4|552.9|552.3|5
1722940040000|2024-08-06 10:27:20|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|0
1722940050000|2024-08-06 10:27:30|||||||||2
1722940060000|2024-08-06 10:27:40|553|552.4|552.8|552.2|553|552.4|552.8|552.2|1
1722940070000|2024-08-06 10:27:50|553|552.4|553|552.4|553|552.4|553|552.4|6
1722940080000|2024-08-06 10:28:00|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|2
1722940090000|2024-08-06 10:28:10|553|552.4|553.2|552.6|553.2|552.6|553|552.4|2
1722940100000|2024-08-06 10:28:20|553.1|552.5|553.2|552.6|553.2|552.6|553.1|552.5|1
1722940110000|2024-08-06 10:28:30|||||||||1
1722940120000|2024-08-06 10:28:40|553.3|552.7|553.3|552.7|553.4|552.8|553.3|552.7|6
1722940130000|2024-08-06 10:28:50|553.4|552.8|553.4|552.8|553.5|552.9|553.4|552.8|1
1722940140000|2024-08-06 10:29:00|||||||||2
1722940150000|2024-08-06 10:29:10|||||||||1
1722940160000|2024-08-06 10:29:20|||||||||2
1722940170000|2024-08-06 10:29:30|||||||||1
1722940180000|2024-08-06 10:29:40|||||||||1
1722940200000|2024-08-06 10:30:00|||||||||1
1722940210000|2024-08-06 10:30:10|553.3|552.7|553.2|552.6|553.3|552.7|553.2|552.6|0
1722940220000|2024-08-06 10:30:20|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|0
1722940240000|2024-08-06 10:30:40|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|2
1722940250000|2024-08-06 10:30:50|553.5|552.9|553.4|552.8|553.5|552.9|553.4|552.8|0
1722940260000|2024-08-06 10:31:00|||||||||1
1722940270000|2024-08-06 10:31:10|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|2
1722940280000|2024-08-06 10:31:20|||||||||1
1722940300000|2024-08-06 10:31:40|||||||||1
1722940320000|2024-08-06 10:32:00|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|0
1722940330000|2024-08-06 10:32:10|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|0
1722940350000|2024-08-06 10:32:30|553.4|552.8|553.6|553|553.6|553|553.4|552.8|2
1722940370000|2024-08-06 10:32:50|||||||||17
1722940420000|2024-08-06 10:33:40|||||||||23
1722940470000|2024-08-06 10:34:30|554.3|553.7|554.4|553.8|554.5|553.9|554.3|553.7|4
1722940480000|2024-08-06 10:34:40|554.3|553.7|554.2|553.6|554.3|553.7|554.2|553.6|12
1722940490000|2024-08-06 10:34:50|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|4
1722940500000|2024-08-06 10:35:00|554.4|553.8|554.3|553.7|554.4|553.8|554.3|553.7|3
1722940510000|2024-08-06 10:35:10|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|0
1722940520000|2024-08-06 10:35:20|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|3
1722940530000|2024-08-06 10:35:30|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|0
1722940550000|2024-08-06 10:35:50|554|553.4|554|553.4|554|553.4|553.9|553.3|2
1722940560000|2024-08-06 10:36:00|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|0
1722940570000|2024-08-06 10:36:10|554.1|553.5|554.2|553.6|554.2|553.6|554.1|553.5|0
1722940590000|2024-08-06 10:36:30|554.4|553.8|554.7|554.1|554.7|554.1|554.4|553.8|2
1722940600000|2024-08-06 10:36:40|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|12
1722940610000|2024-08-06 10:36:50|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|0
1722940620000|2024-08-06 10:37:00|554.4|553.8|554.4|553.8|554.4|553.8|554.3|553.7|5
1722940630000|2024-08-06 10:37:10|554.2|553.6|553.9|553.3|554.2|553.6|553.9|553.3|4
1722940640000|2024-08-06 10:37:20|554|553.4|554|553.4|554|553.4|554|553.4|6
1722940650000|2024-08-06 10:37:30|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|0
1722940670000|2024-08-06 10:37:50|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|2
1722940680000|2024-08-06 10:38:00|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|0
1722940690000|2024-08-06 10:38:10|554.4|553.8|554.4|553.8|554.5|553.9|554.4|553.8|17
1722940700000|2024-08-06 10:38:20|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|2
1722940740000|2024-08-06 10:39:00|||||||||2
1722940770000|2024-08-06 10:39:30|554.4|553.8|554.5|553.9|554.5|553.9|554.4|553.8|0
1722940780000|2024-08-06 10:39:40|554.4|553.8|554.3|553.7|554.4|553.8|554.3|553.7|3
1722940800000|2024-08-06 10:40:00|554.2|553.6|554.2|553.6|554.2|553.6|554.1|553.5|2
1722940820000|2024-08-06 10:40:20|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|1
1722940840000|2024-08-06 10:40:40|||||||||1
1722940850000|2024-08-06 10:40:50|554.4|553.8|554.3|553.7|554.4|553.8|554.3|553.7|1
1722940860000|2024-08-06 10:41:00|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|0
1722940870000|2024-08-06 10:41:10|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|0
1722940880000|2024-08-06 10:41:20|||||||||1
1722940900000|2024-08-06 10:41:40|554.5|553.9|554.3|553.7|554.5|553.9|554.3|553.7|8
1722940910000|2024-08-06 10:41:50|554.2|553.6|554.1|553.5|554.2|553.6|554.1|553.5|1
1722940920000|2024-08-06 10:42:00|554|553.4|554.1|553.5|554.1|553.5|554|553.4|0
1722940950000|2024-08-06 10:42:30|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|0
1722940970000|2024-08-06 10:42:50|554.1|553.5|553.9|553.3|554.1|553.5|553.9|553.3|1
1722940980000|2024-08-06 10:43:00|553.8|553.2|553.8|553.2|553.9|553.3|553.8|553.2|0
1722941000000|2024-08-06 10:43:20|||||||||1
1722941020000|2024-08-06 10:43:40|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|0
1722941030000|2024-08-06 10:43:50|553.5|552.9|553.5|552.9|553.5|552.9|553.4|552.8|4
1722941040000|2024-08-06 10:44:00|||||||||1
1722941050000|2024-08-06 10:44:10|553.4|552.8|553.5|552.9|553.5|552.9|553.4|552.8|0
1722941060000|2024-08-06 10:44:20|553.7|553.1|553.7|553.1|553.8|553.2|553.7|553.1|2
1722941070000|2024-08-06 10:44:30|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|0
1722941080000|2024-08-06 10:44:40|553.7|553.1|553.7|553.1|553.7|553.1|553.6|553|2
1722941100000|2024-08-06 10:45:00|553.6|553|553.5|552.9|553.6|553|553.5|552.9|1
1722941120000|2024-08-06 10:45:20|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|1
1722941130000|2024-08-06 10:45:30|553.8|553.2|553.7|553.1|553.8|553.2|553.7|553.1|1
1722941170000|2024-08-06 10:46:10|553.5|552.9|553.6|553|553.7|553.1|553.5|552.9|8
1722941180000|2024-08-06 10:46:20|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|0
1722941190000|2024-08-06 10:46:30|553.4|552.8|552.8|552.2|553.4|552.8|552.8|552.2|16
1722941200000|2024-08-06 10:46:40|552.9|552.3|553|552.4|553|552.4|552.9|552.3|4
1722941210000|2024-08-06 10:46:50|||||||||2
1722941220000|2024-08-06 10:47:00|||||||||1
1722941230000|2024-08-06 10:47:10|||||||||2
1722941240000|2024-08-06 10:47:20|552.9|552.3|552.9|552.3|552.9|552.3|552.8|552.2|1
1722941250000|2024-08-06 10:47:30|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1722941260000|2024-08-06 10:47:40|552.9|552.3|553|552.4|553|552.4|552.9|552.3|3
1722941270000|2024-08-06 10:47:50|552.9|552.3|552.9|552.3|553|552.4|552.9|552.3|0
1722941280000|2024-08-06 10:48:00|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|1
1722941290000|2024-08-06 10:48:10|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|1
1722941310000|2024-08-06 10:48:30|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1722941320000|2024-08-06 10:48:40|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|0
1722941330000|2024-08-06 10:48:50|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1722941350000|2024-08-06 10:49:10|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|1
1722941430000|2024-08-06 10:50:30|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1722941470000|2024-08-06 10:51:10|552.9|552.3|553|552.4|553|552.4|552.8|552.2|4
1722941530000|2024-08-06 10:52:10|552.9|552.3|553.2|552.6|553.2|552.6|552.9|552.3|4
1722941560000|2024-08-06 10:52:40|553.3|552.7|553.4|552.8|553.4|552.8|553.3|552.7|1
1722941580000|2024-08-06 10:53:00|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|0
1722941600000|2024-08-06 10:53:20|||||||||1
1722941620000|2024-08-06 10:53:40|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|1
1722941630000|2024-08-06 10:53:50|553.3|552.7|553|552.4|553.3|552.7|553|552.4|0
1722941650000|2024-08-06 10:54:10|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|0
1722941670000|2024-08-06 10:54:30|||||||||2
1722941690000|2024-08-06 10:54:50|553|552.4|553|552.4|553|552.4|553|552.4|0
1722941710000|2024-08-06 10:55:10|553.1|552.5|553|552.4|553.1|552.5|553|552.4|0
1722941720000|2024-08-06 10:55:20|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|0
1722941730000|2024-08-06 10:55:30|553|552.4|553.3|552.7|553.3|552.7|553|552.4|1
1722941740000|2024-08-06 10:55:40|553.4|552.8|553.5|552.9|553.5|552.9|553.4|552.8|2
1722941800000|2024-08-06 10:56:40|||||||||1
1722941850000|2024-08-06 10:57:30|||||||||1
1722941940000|2024-08-06 10:59:00|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|4
1722941990000|2024-08-06 10:59:50|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|0
1722942000000|2024-08-06 11:00:00|553.3|552.7|553.4|552.8|553.4|552.8|553.3|552.7|4
1722942010000|2024-08-06 11:00:10|553.3|552.7|553.4|552.8|553.4|552.8|553.3|552.7|0
1722942020000|2024-08-06 11:00:20|553.3|552.7|553.5|552.9|553.5|552.9|553.3|552.7|1
1722942070000|2024-08-06 11:01:10|||||||||2
1722942090000|2024-08-06 11:01:30|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|4
1722942110000|2024-08-06 11:01:50|553.5|552.9|553.5|552.9|553.5|552.9|553.3|552.7|6
1722942130000|2024-08-06 11:02:10|||||||||8
1722942150000|2024-08-06 11:02:30|553.6|553|553.6|553|553.6|553|553.6|553|1
1722942170000|2024-08-06 11:02:50|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|0
1722942180000|2024-08-06 11:03:00|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|2
1722942200000|2024-08-06 11:03:20|553.4|552.8|553.5|552.9|553.5|552.9|553.4|552.8|0
1722942220000|2024-08-06 11:03:40|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|0
1722942230000|2024-08-06 11:03:50|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|1
1722942240000|2024-08-06 11:04:00|553.6|553|553.6|553|553.7|553.1|553.6|553|8
1722942250000|2024-08-06 11:04:10|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|5
1722942260000|2024-08-06 11:04:20|553.8|553.2|554|553.4|554|553.4|553.8|553.2|8
1722942270000|2024-08-06 11:04:30|553.8|553.2|553.8|553.2|553.8|553.2|553.7|553.1|1
1722942290000|2024-08-06 11:04:50|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|2
1722942300000|2024-08-06 11:05:00|553.6|553|553.7|553.1|553.7|553.1|553.6|553|0
1722942330000|2024-08-06 11:05:30|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|2
1722942340000|2024-08-06 11:05:40|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|0
1722942350000|2024-08-06 11:05:50|554|553.4|554|553.4|554|553.4|554|553.4|2
1722942370000|2024-08-06 11:06:10|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|6
1722942380000|2024-08-06 11:06:20|554|553.4|554|553.4|554|553.4|553.9|553.3|2
1722942390000|2024-08-06 11:06:30|553.9|553.3|553.8|553.2|554|553.4|553.8|553.2|3
1722942420000|2024-08-06 11:07:00|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|2
1722942460000|2024-08-06 11:07:40|553.8|553.2|553.9|553.3|553.9|553.3|553.8|553.2|2
1722942470000|2024-08-06 11:07:50|||||||||1
1722942490000|2024-08-06 11:08:10|||||||||2
1722942500000|2024-08-06 11:08:20|554|553.4|553.9|553.3|554|553.4|553.9|553.3|1
1722942510000|2024-08-06 11:08:30|||||||||1
1722942530000|2024-08-06 11:08:50|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|0
1722942540000|2024-08-06 11:09:00|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|0
1722942550000|2024-08-06 11:09:10|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|0
1722942570000|2024-08-06 11:09:30|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|1
1722942590000|2024-08-06 11:09:50|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|0
1722942600000|2024-08-06 11:10:00|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|0
1722942630000|2024-08-06 11:10:30|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|1
1722942660000|2024-08-06 11:11:00|553.7|553.1|552.9|552.3|553.7|553.1|552.9|552.3|9
1722942670000|2024-08-06 11:11:10|553|552.4|553|552.4|553|552.4|553|552.4|0
1722942690000|2024-08-06 11:11:30|||||||||1
1722942720000|2024-08-06 11:12:00|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|0
1722942750000|2024-08-06 11:12:30|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|6
1722942760000|2024-08-06 11:12:40|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|0
1722942780000|2024-08-06 11:13:00|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|2
1722942790000|2024-08-06 11:13:10|553.4|552.8|553.2|552.6|553.4|552.8|553|552.4|4
1722942800000|2024-08-06 11:13:20|553.1|552.5|553.2|552.6|553.2|552.6|553.1|552.5|0
1722942820000|2024-08-06 11:13:40|553.3|552.7|553.4|552.8|553.4|552.8|553.3|552.7|0
1722942840000|2024-08-06 11:14:00|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|0
1722942860000|2024-08-06 11:14:20|553.1|552.5|553|552.4|553.1|552.5|553|552.4|2
1722942870000|2024-08-06 11:14:30|553.2|552.6|553.3|552.7|553.3|552.7|553.2|552.6|1
1722942890000|2024-08-06 11:14:50|||||||||1
1722942910000|2024-08-06 11:15:10|||||||||2
1722942930000|2024-08-06 11:15:30|553|552.4|553|552.4|553|552.4|553|552.4|1
1722942940000|2024-08-06 11:15:40|553.2|552.6|553.1|552.5|553.2|552.6|553.1|552.5|0
1722942950000|2024-08-06 11:15:50|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|0
1722942960000|2024-08-06 11:16:00|553.1|552.5|553|552.4|553.1|552.5|553|552.4|0
1722942970000|2024-08-06 11:16:10|553.1|552.5|553.2|552.6|553.2|552.6|553.1|552.5|0
1722942990000|2024-08-06 11:16:30|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|0
1722943000000|2024-08-06 11:16:40|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|1
1722943010000|2024-08-06 11:16:50|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|0
1722943040000|2024-08-06 11:17:20|553.2|552.6|553.2|552.6|553.2|552.6|553.1|552.5|3
1722943050000|2024-08-06 11:17:30|552.9|552.3|553.2|552.6|553.2|552.6|552.9|552.3|33
1722943060000|2024-08-06 11:17:40|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|0
1722943090000|2024-08-06 11:18:10|553.4|552.8|553.3|552.7|553.4|552.8|553.3|552.7|0
1722943100000|2024-08-06 11:18:20|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|2
1722943140000|2024-08-06 11:19:00|||||||||1
1722943150000|2024-08-06 11:19:10|553.4|552.8|553.3|552.7|553.4|552.8|553.3|552.7|0
1722943160000|2024-08-06 11:19:20|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|1
1722943170000|2024-08-06 11:19:30|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|0
1722943180000|2024-08-06 11:19:40|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|1
1722943190000|2024-08-06 11:19:50|553.3|552.7|553.4|552.8|553.4|552.8|553.3|552.7|1
1722943200000|2024-08-06 11:20:00|553.5|552.9|553.4|552.8|553.5|552.9|553.4|552.8|2
1722943220000|2024-08-06 11:20:20|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|0
1722943240000|2024-08-06 11:20:40|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|14
1722943250000|2024-08-06 11:20:50|553.5|552.9|553.4|552.8|553.5|552.9|553.4|552.8|3
1722943280000|2024-08-06 11:21:20|553.5|552.9|553.4|552.8|553.5|552.9|553.4|552.8|2
1722943300000|2024-08-06 11:21:40|553.3|552.7|553.2|552.6|553.3|552.7|553.2|552.6|0
1722943320000|2024-08-06 11:22:00|553.3|552.7|553.4|552.8|553.4|552.8|553.3|552.7|1
1722943410000|2024-08-06 11:23:30|553.3|552.7|553.2|552.6|553.3|552.7|553.2|552.6|2
1722943420000|2024-08-06 11:23:40|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|0
1722943430000|2024-08-06 11:23:50|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|0
1722943440000|2024-08-06 11:24:00|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|1
1722943460000|2024-08-06 11:24:20|553.2|552.6|553|552.4|553.2|552.6|553|552.4|1
1722943470000|2024-08-06 11:24:30|552.8|552.2|552.9|552.3|552.9|552.3|552.8|552.2|10
1722943480000|2024-08-06 11:24:40|||||||||2
1722943500000|2024-08-06 11:25:00|||||||||2
1722943510000|2024-08-06 11:25:10|553|552.4|553|552.4|553|552.4|553|552.4|0
1722943520000|2024-08-06 11:25:20|||||||||1
1722943530000|2024-08-06 11:25:30|||||||||1
1722943550000|2024-08-06 11:25:50|||||||||1
1722943560000|2024-08-06 11:26:00|||||||||1
1722943580000|2024-08-06 11:26:20|552.9|552.3|553|552.4|553|552.4|552.6|552|32
1722943610000|2024-08-06 11:26:50|||||||||1
1722943620000|2024-08-06 11:27:00|552.9|552.3|553|552.4|553|552.4|552.9|552.3|5
1722943660000|2024-08-06 11:27:40|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|4
1722943670000|2024-08-06 11:27:50|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|2
1722943690000|2024-08-06 11:28:10|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|0
1722943700000|2024-08-06 11:28:20|553|552.4|553|552.4|553|552.4|553|552.4|4
1722943720000|2024-08-06 11:28:40|||||||||1
1722943740000|2024-08-06 11:29:00|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|3
1722943750000|2024-08-06 11:29:10|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|1
1722943760000|2024-08-06 11:29:20|553|552.4|553|552.4|553|552.4|553|552.4|0
1722943780000|2024-08-06 11:29:40|552.9|552.3|553|552.4|553|552.4|552.9|552.3|0
1722943790000|2024-08-06 11:29:50|552.8|552.2|552.9|552.3|552.9|552.3|552.8|552.2|15
1722943800000|2024-08-06 11:30:00|553|552.4|552.9|552.3|553|552.4|552.8|552.2|6
1722943810000|2024-08-06 11:30:10|553|552.4|553|552.4|553|552.4|553|552.4|0
1722943840000|2024-08-06 11:30:40|||||||||3
1722943850000|2024-08-06 11:30:50|552.7|552.1|552.8|552.2|552.8|552.2|552.6|551.8|36
1722943870000|2024-08-06 11:31:10|||||||||4
1722943890000|2024-08-06 11:31:30|552.7|552.1|552.8|552.2|553|552.4|552.6|552|11
1722943900000|2024-08-06 11:31:40|552.9|552.3|553|552.4|553|552.4|552.9|552.3|0
1722943910000|2024-08-06 11:31:50|||||||||1
1722943930000|2024-08-06 11:32:10|||||||||1
1722943970000|2024-08-06 11:32:50|||||||||1
1722944010000|2024-08-06 11:33:30|553.1|552.5|553.3|552.7|553.3|552.7|553.1|552.5|6
1722944020000|2024-08-06 11:33:40|||||||||2
1722944030000|2024-08-06 11:33:50|||||||||1
1722944040000|2024-08-06 11:34:00|553.2|552.6|553.1|552.5|553.2|552.6|553.1|552.5|1
1722944050000|2024-08-06 11:34:10|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|0
1722944060000|2024-08-06 11:34:20|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|0
1722944070000|2024-08-06 11:34:30|553|552.4|553.2|552.6|553.2|552.6|553|552.4|3
1722944080000|2024-08-06 11:34:40|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|0
1722944110000|2024-08-06 11:35:10|553.2|552.6|553.1|552.5|553.2|552.6|553.1|552.5|2
1722944120000|2024-08-06 11:35:20|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|8
1722944160000|2024-08-06 11:36:00|553.3|552.7|553|552.4|553.3|552.7|553|552.4|3
1722944170000|2024-08-06 11:36:10|||||||||1
1722944210000|2024-08-06 11:36:50|552.7|552.1|552.8|552.2|553|552.4|552.7|552.1|8
1722944220000|2024-08-06 11:37:00|553|552.4|553|552.4|553|552.4|553|552.4|0
1722944250000|2024-08-06 11:37:30|||||||||1
1722944260000|2024-08-06 11:37:40|552.9|552.3|552.8|552.2|552.9|552.3|552.7|552.1|6
1722944270000|2024-08-06 11:37:50|552.9|552.3|552.8|552.2|553|552.4|552.8|552.2|2
1722944310000|2024-08-06 11:38:30|553|552.4|552.8|552.2|553|552.4|552.8|552.2|0
1722944320000|2024-08-06 11:38:40|552.9|552.3|552.8|552.2|553|552.4|552.8|552.2|1
1722944330000|2024-08-06 11:38:50|553|552.4|553|552.4|553|552.4|553|552.4|0
1722944340000|2024-08-06 11:39:00|552.8|552.2|553|552.4|553|552.4|552.8|552.2|0
1722944350000|2024-08-06 11:39:10|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1722944370000|2024-08-06 11:39:30|553|552.4|553|552.4|553|552.4|553|552.4|0
1722944390000|2024-08-06 11:39:50|552.8|552.2|553|552.4|553|552.4|552.8|552.2|1
1722944400000|2024-08-06 11:40:00|552.8|552.2|552.8|552.2|552.9|552.3|552.8|552.2|1
1722944420000|2024-08-06 11:40:20|||||||||1
1722944430000|2024-08-06 11:40:30|552.9|552.3|553.1|552.5|553.1|552.5|552.9|552.3|4
1722944450000|2024-08-06 11:40:50|553.2|552.6|553.1|552.5|553.2|552.6|553.1|552.5|2
1722944490000|2024-08-06 11:41:30|553|552.4|553.1|552.5|553.1|552.5|553|552.4|3
1722944510000|2024-08-06 11:41:50|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|4
1722944520000|2024-08-06 11:42:00|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|0
1722944530000|2024-08-06 11:42:10|553|552.4|553.1|552.5|553.1|552.5|553|552.4|5
1722944540000|2024-08-06 11:42:20|552.6|552|552.8|552.2|552.8|552.2|552.6|552|44
1722944550000|2024-08-06 11:42:30|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|0
1722944570000|2024-08-06 11:42:50|552.8|552.2|552.9|552.3|552.9|552.3|552.8|552.2|1
1722944590000|2024-08-06 11:43:10|553|552.4|552.8|552.2|553|552.4|552.8|552.2|2
1722944600000|2024-08-06 11:43:20|552.7|552.1|552.8|552.2|552.8|552.2|552.7|552.1|2
1722944610000|2024-08-06 11:43:30|552.6|552|552.8|552.2|552.8|552.2|552.6|552|41
1722944630000|2024-08-06 11:43:50|552.7|552.1|552.8|552.2|552.8|552.2|552.7|552.1|19
1722944650000|2024-08-06 11:44:10|552.7|552.1|552.8|552.2|552.8|552.2|552.7|552.1|3
1722944660000|2024-08-06 11:44:20|552.7|552.1|552.8|552.2|552.8|552.2|552.7|552.1|3
1722944680000|2024-08-06 11:44:40|552.7|552.1|552.8|552.2|552.8|552.2|552.7|552.1|1
1722944700000|2024-08-06 11:45:00|552.9|552.3|553|552.4|553|552.4|552.9|552.3|0
1722944760000|2024-08-06 11:46:00|||||||||2
1722944840000|2024-08-06 11:47:20|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|7
1722944860000|2024-08-06 11:47:40|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|2
1722944890000|2024-08-06 11:48:10|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|0
1722944920000|2024-08-06 11:48:40|553|552.4|553|552.4|553|552.4|553|552.4|3
1722944930000|2024-08-06 11:48:50|||||||||1
1722944940000|2024-08-06 11:49:00|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|2
1722944970000|2024-08-06 11:49:30|553|552.4|553|552.4|553|552.4|553|552.4|0
1722944990000|2024-08-06 11:49:50|||||||||5
1722945000000|2024-08-06 11:50:00|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|1
1722945060000|2024-08-06 11:51:00|553|552.4|553|552.4|553|552.4|553|552.4|0
1722945080000|2024-08-06 11:51:20|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|4
1722945100000|2024-08-06 11:51:40|553|552.4|553|552.4|553|552.4|553|552.4|0
1722945110000|2024-08-06 11:51:50|552.8|552.2|552.8|552.2|552.8|552.2|552.7|552.1|5
1722945140000|2024-08-06 11:52:20|553|552.4|553|552.4|553|552.4|553|552.4|0
1722945150000|2024-08-06 11:52:30|552.9|552.3|553|552.4|553|552.4|552.8|552.2|0
1722945160000|2024-08-06 11:52:40|552.8|552.2|552.3|551.7|552.8|552.2|552.3|551.7|9
1722945180000|2024-08-06 11:53:00|552.2|551.6|552.3|551.7|552.3|551.7|552.2|551.6|1
1722945190000|2024-08-06 11:53:10|552.1|551.5|551.9|551.3|552.1|551.5|551.9|551.3|15
1722945200000|2024-08-06 11:53:20|551.8|551.2|552|551.4|552|551.4|551.8|551.2|1
1722945210000|2024-08-06 11:53:30|551.8|551.2|552|551.4|552|551.4|551.8|551.2|1
1722945250000|2024-08-06 11:54:10|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|2
1722945260000|2024-08-06 11:54:20|552|551.4|551.8|551.2|552|551.4|551.8|551.2|3
1722945270000|2024-08-06 11:54:30|551.9|551.3|552|551.4|552|551.4|551.9|551.3|0
1722945300000|2024-08-06 11:55:00|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|4
1722945310000|2024-08-06 11:55:10|551.9|551.3|552.1|551.5|552.1|551.5|551.9|551.3|11
1722945330000|2024-08-06 11:55:30|552|551.4|552|551.4|552|551.4|552|551.4|0
1722945340000|2024-08-06 11:55:40|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|0
1722945370000|2024-08-06 11:56:10|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|2
1722945380000|2024-08-06 11:56:20|552.3|551.7|552.4|551.8|552.4|551.8|552.3|551.7|0
1722945390000|2024-08-06 11:56:30|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|1
1722945420000|2024-08-06 11:57:00|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|1
1722945430000|2024-08-06 11:57:10|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|0
1722945440000|2024-08-06 11:57:20|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|0
1722945470000|2024-08-06 11:57:50|552.1|551.5|552.2|551.6|552.2|551.6|552.1|551.5|4
1722945480000|2024-08-06 11:58:00|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|0
1722945490000|2024-08-06 11:58:10|552|551.4|552|551.4|552|551.4|551.8|551.2|5
1722945500000|2024-08-06 11:58:20|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|0
1722945570000|2024-08-06 11:59:30|552|551.4|552.1|551.5|552.1|551.5|552|551.4|0
1722945580000|2024-08-06 11:59:40|||||||||1
1722945620000|2024-08-06 12:00:20|552.2|551.6|552.3|551.7|552.3|551.7|552.2|551.6|4
1722945650000|2024-08-06 12:00:50|552.4|551.8|552.6|552|552.6|552|552.4|551.8|2
1722945660000|2024-08-06 12:01:00|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|1
1722945670000|2024-08-06 12:01:10|552.6|552|552.5|551.9|552.6|552|552.5|551.9|0
1722945690000|2024-08-06 12:01:30|552.3|551.7|552.5|551.9|552.5|551.9|552.3|551.7|2
1722945710000|2024-08-06 12:01:50|||||||||4
1722945720000|2024-08-06 12:02:00|552.6|552|552.6|552|552.6|552|552.6|552|6
1722945730000|2024-08-06 12:02:10|552.7|552.1|552.7|552.1|552.7|552.1|552.6|552|0
1722945740000|2024-08-06 12:02:20|552.8|552.2|552.8|552.2|553|552.4|552.8|552.2|6
1722945770000|2024-08-06 12:02:50|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|0
1722945780000|2024-08-06 12:03:00|553|552.4|552.8|552.2|553|552.4|552.8|552.2|0
1722945790000|2024-08-06 12:03:10|552.9|552.3|552.8|552.2|552.9|552.3|552.8|552.2|0
1722945820000|2024-08-06 12:03:40|552.9|552.3|552.8|552.2|552.9|552.3|552.8|552.2|0
1722945830000|2024-08-06 12:03:50|552.9|552.3|553.2|552.6|553.2|552.6|552.8|552.2|3
1722945840000|2024-08-06 12:04:00|553.3|552.7|553.5|552.9|553.5|552.9|553.3|552.7|2
1722945850000|2024-08-06 12:04:10|553.4|552.8|553.3|552.7|553.4|552.8|553.3|552.7|4
1722945860000|2024-08-06 12:04:20|553.4|552.8|553.5|552.9|553.5|552.9|553.4|552.8|2
1722945870000|2024-08-06 12:04:30|553.6|553|553.6|553|553.6|553|553.6|553|1
1722945880000|2024-08-06 12:04:40|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|1
1722945900000|2024-08-06 12:05:00|553.3|552.7|553.3|552.7|553.4|552.8|553.3|552.7|4
1722945910000|2024-08-06 12:05:10|553.4|552.8|553.3|552.7|553.4|552.8|553.3|552.7|1
1722945920000|2024-08-06 12:05:20|||||||||1
1722945960000|2024-08-06 12:06:00|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|0
1722945980000|2024-08-06 12:06:20|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|0
1722945990000|2024-08-06 12:06:30|553.2|552.6|553.5|552.9|553.6|553|553.2|552.6|3
1722946000000|2024-08-06 12:06:40|553.4|552.8|553.3|552.7|553.4|552.8|553.3|552.7|3
1722946010000|2024-08-06 12:06:50|553.4|552.8|553.6|553|553.6|553|553.4|552.8|0
1722946020000|2024-08-06 12:07:00|553.4|552.8|553.3|552.7|553.4|552.8|553.3|552.7|9
1722946040000|2024-08-06 12:07:20|||||||||2
1722946070000|2024-08-06 12:07:50|553.4|552.8|553.3|552.7|553.5|552.9|553.3|552.7|2
1722946080000|2024-08-06 12:08:00|553.5|552.9|553.3|552.7|553.5|552.9|553.3|552.7|0
1722946100000|2024-08-06 12:08:20|553.2|552.6|553.3|552.7|553.3|552.7|553.2|552.6|0
1722946120000|2024-08-06 12:08:40|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|0
1722946130000|2024-08-06 12:08:50|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|0
1722946140000|2024-08-06 12:09:00|553.2|552.6|553.3|552.7|553.3|552.7|553.2|552.6|0
1722946190000|2024-08-06 12:09:50|553.2|552.6|553.3|552.7|553.3|552.7|553.2|552.6|0
1722946200000|2024-08-06 12:10:00|553.2|552.6|553.1|552.5|553.2|552.6|553.1|552.5|2
1722946210000|2024-08-06 12:10:10|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|2
1722946220000|2024-08-06 12:10:20|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|0
1722946240000|2024-08-06 12:10:40|553|552.4|553.1|552.5|553.1|552.5|553|552.4|0
1722946250000|2024-08-06 12:10:50|553|552.4|553|552.4|553.1|552.5|553|552.4|0
1722946270000|2024-08-06 12:11:10|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|2
1722946280000|2024-08-06 12:11:20|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|0
1722946300000|2024-08-06 12:11:40|||||||||4
1722946320000|2024-08-06 12:12:00|||||||||2
1722946330000|2024-08-06 12:12:10|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|0
1722946360000|2024-08-06 12:12:40|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|0
1722946380000|2024-08-06 12:13:00|553.1|552.5|553.1|552.5|553.1|552.5|552.9|552.3|14
1722946390000|2024-08-06 12:13:10|552.9|552.3|552.8|552.2|552.9|552.3|552.8|552.2|1
1722946420000|2024-08-06 12:13:40|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|1
1722946440000|2024-08-06 12:14:00|552.6|552|552|551.4|552.7|552.1|552|551.4|16
1722946450000|2024-08-06 12:14:10|551.8|551.2|552|551.4|552|551.4|551.8|551.2|2
1722946460000|2024-08-06 12:14:20|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|4
1722946480000|2024-08-06 12:14:40|552|551.4|552|551.4|552|551.4|552|551.4|1
1722946510000|2024-08-06 12:15:10|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|5
1722946520000|2024-08-06 12:15:20|||||||||1
1722946530000|2024-08-06 12:15:30|552|551.4|552|551.4|552|551.4|552|551.4|1
1722946580000|2024-08-06 12:16:20|||||||||1
1722946590000|2024-08-06 12:16:30|551.5|550.9|551.2|550.6|551.5|550.9|551.2|550.6|24
1722946600000|2024-08-06 12:16:40|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|4
1722946610000|2024-08-06 12:16:50|551.2|550.6|551.1|550.5|551.2|550.6|551.1|550.5|0
1722946620000|2024-08-06 12:17:00|551.2|550.6|551.2|550.6|551.2|550.6|551.1|550.5|3
1722946630000|2024-08-06 12:17:10|551.1|550.5|551.1|550.5|551.2|550.6|551.1|550.5|0
1722946640000|2024-08-06 12:17:20|550.8|550.2|550.9|550.3|550.9|550.3|550.8|550.2|4
1722946660000|2024-08-06 12:17:40|551|550.4|550.9|550.3|551|550.4|550.9|550.3|2
1722946670000|2024-08-06 12:17:50|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|13
1722946700000|2024-08-06 12:18:20|551|550.4|551|550.4|551|550.4|551|550.4|1
1722946710000|2024-08-06 12:18:30|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1722946720000|2024-08-06 12:18:40|||||||||1
1722946730000|2024-08-06 12:18:50|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|10
1722946740000|2024-08-06 12:19:00|551.5|550.9|551.3|550.7|551.6|551|551.3|550.7|6
1722946750000|2024-08-06 12:19:10|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1722946760000|2024-08-06 12:19:20|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1722946800000|2024-08-06 12:20:00|551.2|550.6|551.1|550.5|551.2|550.6|551.1|550.5|2
1722946830000|2024-08-06 12:20:30|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|3
1722946850000|2024-08-06 12:20:50|551.4|550.8|551.2|550.6|551.4|550.8|551.2|550.6|0
1722946860000|2024-08-06 12:21:00|551.1|550.5|551.2|550.6|551.2|550.6|551.1|550.5|4
1722946870000|2024-08-06 12:21:10|551.1|550.5|551.1|550.5|551.2|550.6|551.1|550.5|1
1722946880000|2024-08-06 12:21:20|551|550.4|551.1|550.5|551.1|550.5|551|550.4|0
1722946890000|2024-08-06 12:21:30|||||||||1
1722946900000|2024-08-06 12:21:40|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|1
1722946910000|2024-08-06 12:21:50|||||||||2
1722946920000|2024-08-06 12:22:00|||||||||1
1722946930000|2024-08-06 12:22:10|551.4|550.8|551.4|550.8|551.4|550.8|551.3|550.7|1
1722946940000|2024-08-06 12:22:20|551.3|550.7|551.3|550.7|551.4|550.8|551.3|550.7|1
1722946950000|2024-08-06 12:22:30|||||||||1
1722947010000|2024-08-06 12:23:30|551.4|550.8|551.3|550.7|551.4|550.8|551.3|550.7|0
1722947050000|2024-08-06 12:24:10|551.2|550.6|551.3|550.7|551.3|550.7|551.2|550.6|0
1722947070000|2024-08-06 12:24:30|551.2|550.6|551.3|550.7|551.3|550.7|551.2|550.6|2
1722947080000|2024-08-06 12:24:40|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|4
1722947090000|2024-08-06 12:24:50|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|0
1722947100000|2024-08-06 12:25:00|551.6|551|551.6|551|551.7|551.1|551.6|551|1
1722947110000|2024-08-06 12:25:10|||||||||1
1722947120000|2024-08-06 12:25:20|551.5|550.9|551.3|550.7|551.5|550.9|551.3|550.7|1
1722947130000|2024-08-06 12:25:30|551.2|550.6|551|550.4|551.2|550.6|550.9|550.3|3
1722947140000|2024-08-06 12:25:40|551.1|550.5|550.9|550.3|551.1|550.5|550.9|550.3|0
1722947150000|2024-08-06 12:25:50|551|550.4|551.1|550.5|551.1|550.5|551|550.4|0
1722947160000|2024-08-06 12:26:00|551.2|550.6|551|550.4|551.2|550.6|551|550.4|1
1722947170000|2024-08-06 12:26:10|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|2
1722947180000|2024-08-06 12:26:20|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|8
1722947200000|2024-08-06 12:26:40|550.6|550|550.7|550.1|550.7|550.1|550.6|550|3
1722947210000|2024-08-06 12:26:50|550.8|550.2|550.7|550.1|550.8|550.2|550.7|550.1|0
1722947220000|2024-08-06 12:27:00|||||||||1
1722947230000|2024-08-06 12:27:10|550.1|549.5|550|549.4|550.1|549.5|550|549.4|6
1722947240000|2024-08-06 12:27:20|550.2|549.6|550.1|549.5|550.2|549.6|550.1|549.5|7
1722947250000|2024-08-06 12:27:30|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|4
1722947260000|2024-08-06 12:27:40|550.3|549.7|550.4|549.8|550.4|549.8|550.3|549.7|10
1722947270000|2024-08-06 12:27:50|550.3|549.7|550.4|549.8|550.4|549.8|550.3|549.7|0
1722947280000|2024-08-06 12:28:00|550.6|550|550.8|550.2|550.8|550.2|550.6|550|17
1722947290000|2024-08-06 12:28:10|550.6|550|550.6|550|550.6|550|550.6|550|3
1722947340000|2024-08-06 12:29:00|550.5|549.9|550.3|549.7|550.5|549.9|550.3|549.7|1
1722947360000|2024-08-06 12:29:20|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|3
1722947370000|2024-08-06 12:29:30|550.6|550|550.6|550|550.6|550|550.6|550|0
1722947380000|2024-08-06 12:29:40|550.4|549.8|550.6|550|550.6|550|550.4|549.8|1
1722947410000|2024-08-06 12:30:10|||||||||1
1722947430000|2024-08-06 12:30:30|||||||||1
1722947440000|2024-08-06 12:30:40|||||||||1
1722947460000|2024-08-06 12:31:00|550.5|549.9|550.6|550|550.6|550|550.5|549.9|0
1722947470000|2024-08-06 12:31:10|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1722947480000|2024-08-06 12:31:20|||||||||1
1722947490000|2024-08-06 12:31:30|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|6
1722947500000|2024-08-06 12:31:40|550.2|549.6|550.3|549.7|550.3|549.7|550.2|549.6|0
1722947530000|2024-08-06 12:32:10|550.2|549.6|550.2|549.6|550.3|549.7|550.1|549.5|9
1722947540000|2024-08-06 12:32:20|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1722947550000|2024-08-06 12:32:30|550|549.4|549.9|549.3|550|549.4|549.9|549.3|0
1722947570000|2024-08-06 12:32:50|550|549.4|549.9|549.3|550|549.4|549.8|549.2|2
1722947580000|2024-08-06 12:33:00|550|549.4|549.9|549.3|550|549.4|549.9|549.3|1
1722947630000|2024-08-06 12:33:50|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1722947640000|2024-08-06 12:34:00|550|549.4|550.2|549.6|550.2|549.6|550|549.4|8
1722947650000|2024-08-06 12:34:10|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1722947660000|2024-08-06 12:34:20|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|1
1722947670000|2024-08-06 12:34:30|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1722947680000|2024-08-06 12:34:40|||||||||1
1722947700000|2024-08-06 12:35:00|550.6|550|550.7|550.1|550.7|550.1|550.6|550|5
1722947710000|2024-08-06 12:35:10|550.6|550|550.6|550|550.6|550|550.6|550|3
1722947730000|2024-08-06 12:35:30|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|2
1722947740000|2024-08-06 12:35:40|550.6|550|551.4|550.8|551.4|550.8|550.6|550|7
1722947750000|2024-08-06 12:35:50|551.5|550.9|551.5|550.9|551.5|550.9|551.4|550.8|1
1722947760000|2024-08-06 12:36:00|551.4|550.8|551.5|550.9|551.5|550.9|551.4|550.8|3
1722947770000|2024-08-06 12:36:10|551.3|550.7|551.6|551|551.6|551|551.2|550.6|10
1722947780000|2024-08-06 12:36:20|551.7|551.1|551.5|550.9|551.7|551.1|551.5|550.9|6
1722947800000|2024-08-06 12:36:40|||||||||1
1722947830000|2024-08-06 12:37:10|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|7
1722947850000|2024-08-06 12:37:30|551.6|551|551.6|551|551.6|551|551.6|551|9
1722947860000|2024-08-06 12:37:40|551.2|550.6|551.4|550.8|551.4|550.8|551.2|550.6|2
1722947870000|2024-08-06 12:37:50|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1722947880000|2024-08-06 12:38:00|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1722947900000|2024-08-06 12:38:20|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|1
1722947910000|2024-08-06 12:38:30|551.1|550.5|551.2|550.6|551.2|550.6|551.1|550.5|0
1722947920000|2024-08-06 12:38:40|551.1|550.5|551.2|550.6|551.2|550.6|551.1|550.5|0
1722947930000|2024-08-06 12:38:50|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|1
1722947940000|2024-08-06 12:39:00|551.2|550.6|551.4|550.8|551.4|550.8|551.2|550.6|2
1722947960000|2024-08-06 12:39:20|551.3|550.7|551.4|550.8|551.4|550.8|551.3|550.7|4
1722947980000|2024-08-06 12:39:40|551.3|550.7|551.4|550.8|551.4|550.8|551.3|550.7|3
1722947990000|2024-08-06 12:39:50|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|1
1722948000000|2024-08-06 12:40:00|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|7
1722948010000|2024-08-06 12:40:10|551.8|551.2|551.9|551.3|552.1|551.5|551.8|551.2|6
1722948020000|2024-08-06 12:40:20|551.8|551.2|551.7|551.1|551.8|551.2|551.7|551.1|0
1722948030000|2024-08-06 12:40:30|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|1
1722948040000|2024-08-06 12:40:40|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1722948090000|2024-08-06 12:41:30|551.6|551|551.5|550.9|551.6|551|551.5|550.9|15
1722948100000|2024-08-06 12:41:40|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|1
1722948110000|2024-08-06 12:41:50|551.5|550.9|551.6|551|551.6|551|551.5|550.9|0
1722948120000|2024-08-06 12:42:00|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|2
1722948140000|2024-08-06 12:42:20|||||||||2
1722948170000|2024-08-06 12:42:50|551.6|551|551.6|551|551.6|551|551.6|551|0
1722948180000|2024-08-06 12:43:00|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|1
1722948190000|2024-08-06 12:43:10|551.6|551|551.6|551|551.6|551|551.6|551|4
1722948200000|2024-08-06 12:43:20|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1722948210000|2024-08-06 12:43:30|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1722948230000|2024-08-06 12:43:50|551.7|551.1|551.2|550.6|551.7|551.1|551.2|550.6|2
1722948240000|2024-08-06 12:44:00|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|3
1722948250000|2024-08-06 12:44:10|551.3|550.7|551.1|550.5|551.3|550.7|551.1|550.5|5
1722948270000|2024-08-06 12:44:30|551.2|550.6|551.4|550.8|551.4|550.8|551.2|550.6|0
1722948280000|2024-08-06 12:44:40|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|2
1722948290000|2024-08-06 12:44:50|551.2|550.6|550.8|549.8|551.3|550.6|550.4|549.8|11
1722951000000|2024-08-06 13:30:00|550.1|549.5|552|551.4|552|551.4|550.1|549.5|916
1722951010000|2024-08-06 13:30:10|552.1|551.5|553.1|552.5|553.1|552.5|552|551.4|99
1722951020000|2024-08-06 13:30:20|553.3|552.7|552.7|552.1|553.3|552.7|552.7|552.1|31
1722951030000|2024-08-06 13:30:30|552.5|551.9|553.2|552.6|553.4|552.8|552.5|551.9|28
1722951040000|2024-08-06 13:30:40|552.8|552.2|554|553.4|554.1|553.5|552.8|552.2|21
1722951050000|2024-08-06 13:30:50|554.2|553.6|553.2|552.6|554.3|553.7|553.1|552.5|76
1722951060000|2024-08-06 13:31:00|553.3|552.7|552.3|551.7|553.3|552.7|552.2|551.6|78
1722951070000|2024-08-06 13:31:10|552.2|551.6|552.8|552.2|552.9|552.3|552.2|551.6|48
1722951080000|2024-08-06 13:31:20|552.9|552.3|552.8|552.2|553.1|552.5|552.8|552.2|20
1722951090000|2024-08-06 13:31:30|552.7|552.1|551.9|551.3|552.7|552.1|551.6|551|15
1722951100000|2024-08-06 13:31:40|552.1|551.5|551.3|550.7|552.1|551.5|551.2|550.6|260
1722951110000|2024-08-06 13:31:50|551.5|550.9|551.5|550.9|551.6|551|551.4|550.8|18
1722951120000|2024-08-06 13:32:00|551.4|550.8|551.5|550.9|551.6|551|551.4|550.8|12
1722951130000|2024-08-06 13:32:10|551.3|550.7|551.7|551.1|551.7|551.1|551.2|550.6|27
1722951140000|2024-08-06 13:32:20|551.9|551.3|552.1|551.5|552.1|551.5|551.6|551|11
1722951150000|2024-08-06 13:32:30|552.5|551.9|552.4|551.8|552.5|551.9|552.2|551.6|14
1722951160000|2024-08-06 13:32:40|552.3|551.7|551.8|551.2|552.3|551.7|551.8|551.2|8
1722951170000|2024-08-06 13:32:50|551.9|551.3|552.3|551.7|552.6|552|551.9|551.3|21
1722951180000|2024-08-06 13:33:00|552.2|551.6|552.5|551.9|552.5|551.9|552.2|551.6|13
1722951190000|2024-08-06 13:33:10|552.4|551.8|552|551.4|552.4|551.8|551.8|551.2|18
1722951200000|2024-08-06 13:33:20|552.1|551.5|552.1|551.5|552.2|551.6|552.1|551.5|15
1722951210000|2024-08-06 13:33:30|551.8|551.2|552.2|551.6|552.3|551.7|551.8|551.2|21
1722951220000|2024-08-06 13:33:40|552.3|551.7|552.2|551.6|552.5|551.9|552.2|551.6|22
1722951230000|2024-08-06 13:33:50|552.3|551.7|552.2|551.6|552.4|551.8|552.2|551.6|18
1722951240000|2024-08-06 13:34:00|552.1|551.5|551.3|550.7|552.1|551.5|551.2|550.6|21
1722951250000|2024-08-06 13:34:10|551.5|550.9|550.6|550|551.5|550.9|550.6|550|46
1722951260000|2024-08-06 13:34:20|550.7|550.1|551.1|550.5|551.3|550.7|550.6|550|35
1722951270000|2024-08-06 13:34:30|551.2|550.6|551.2|550.6|551.2|550.6|551|550.4|2
1722951280000|2024-08-06 13:34:40|551.3|550.7|551.7|551.1|551.7|551.1|551.3|550.7|14
1722951290000|2024-08-06 13:34:50|551.8|551.2|552.2|551.6|552.3|551.7|551.6|551|13
1722951300000|2024-08-06 13:35:00|552.3|551.7|551.7|551.1|552.3|551.7|551.6|551|14
1722951310000|2024-08-06 13:35:10|551.6|551|552|551.4|552|551.4|551.6|551|6
1722951320000|2024-08-06 13:35:20|552.1|551.5|552.1|551.5|552.2|551.6|552.1|551.5|6
1722951330000|2024-08-06 13:35:30|551.7|551.1|552|551.4|552|551.4|551.5|550.9|17
1722951340000|2024-08-06 13:35:40|552.2|551.6|552|551.4|552.2|551.6|552|551.4|12
1722951350000|2024-08-06 13:35:50|551.9|551.3|552|551.4|552|551.4|551.8|551.2|5
1722951360000|2024-08-06 13:36:00|551.9|551.3|551.8|551.2|552|551.4|551.8|551.2|8
1722951370000|2024-08-06 13:36:10|551.6|551|551.3|550.7|551.7|551.1|551.3|550.7|66
1722951380000|2024-08-06 13:36:20|551.4|550.8|551.1|550.5|551.6|551|551.1|550.5|20
1722951390000|2024-08-06 13:36:30|551.2|550.6|551.2|550.6|551.2|550.6|551.1|550.5|11
1722951400000|2024-08-06 13:36:40|551.3|550.7|550.7|550.1|551.3|550.7|550.7|550.1|14
1722951410000|2024-08-06 13:36:50|550.6|550|550.7|550.1|550.9|550.3|550.6|550|35
1722951420000|2024-08-06 13:37:00|||||||||1
1722951430000|2024-08-06 13:37:10|550.9|550.3|550.1|549.5|551|550.4|550.1|549.5|13
1722951440000|2024-08-06 13:37:20|549.9|549.3|550.5|549.9|550.5|549.9|549.9|549.3|21
1722951450000|2024-08-06 13:37:30|550.3|549.7|550.5|549.9|550.6|550|550.1|549.5|20
1722951460000|2024-08-06 13:37:40|550.4|549.8|550.5|549.9|550.5|549.9|550.3|549.7|8
1722951470000|2024-08-06 13:37:50|550.7|550.1|550.7|550.1|550.9|550.3|550.6|550|14
1722951480000|2024-08-06 13:38:00|550.8|550.2|550.7|550.1|550.8|550.2|550.6|550|9
1722951490000|2024-08-06 13:38:10|550.8|550.2|551.1|550.5|551.1|550.5|550.6|550|13
1722951500000|2024-08-06 13:38:20|551.2|550.6|551.3|550.7|551.5|550.9|551.1|550.5|15
1722951510000|2024-08-06 13:38:30|551.4|550.8|551.5|550.9|551.5|550.9|551.4|550.8|15
1722951520000|2024-08-06 13:38:40|551.6|551|551.6|551|551.7|551.1|551.5|550.9|36
1722951530000|2024-08-06 13:38:50|551.7|551.1|551.7|551.1|551.9|551.3|551.7|551.1|11
1722951540000|2024-08-06 13:39:00|551.8|551.2|551.4|550.8|551.9|551.3|551.4|550.8|12
1722951550000|2024-08-06 13:39:10|551.5|550.9|551.9|551.3|551.9|551.3|551.4|550.8|20
1722951560000|2024-08-06 13:39:20|552.2|551.6|553|552.4|553|552.4|552.2|551.6|67
1722951570000|2024-08-06 13:39:30|553.2|552.6|553.2|552.6|553.2|552.6|553|552.4|26
1722951580000|2024-08-06 13:39:40|553.1|552.5|553.2|552.6|553.2|552.6|553.1|552.5|14
1722951590000|2024-08-06 13:39:50|553.4|552.8|553.2|552.6|553.4|552.8|553.2|552.6|85
1722951600000|2024-08-06 13:40:00|553.1|552.5|552.7|552.1|553.2|552.6|552.7|552.1|8
1722951610000|2024-08-06 13:40:10|552.6|552|551.8|551.2|552.6|552|551.7|551.1|57
1722951620000|2024-08-06 13:40:20|551.9|551.3|552.3|551.7|552.5|551.9|551.9|551.3|99
1722951630000|2024-08-06 13:40:30|552.4|551.8|552.2|551.6|552.4|551.8|552.1|551.5|7
1722951640000|2024-08-06 13:40:40|552.3|551.7|552.2|551.6|552.3|551.7|552.2|551.6|2
1722951650000|2024-08-06 13:40:50|||||||||1
1722951660000|2024-08-06 13:41:00|551.9|551.3|551.9|551.3|551.9|551.3|551.7|551.1|19
1722951670000|2024-08-06 13:41:10|552|551.4|552.2|551.6|552.2|551.6|551.9|551.3|10
1722951680000|2024-08-06 13:41:20|551.9|551.3|551.7|551.1|552|551.4|551.7|551.1|12
1722951690000|2024-08-06 13:41:30|551.8|551.2|552.2|551.6|552.2|551.6|551.8|551.2|15
1722951700000|2024-08-06 13:41:40|551.9|551.3|552.2|551.6|552.2|551.6|551.9|551.3|16
1722951710000|2024-08-06 13:41:50|552.3|551.7|552.2|551.6|552.3|551.7|552.2|551.6|6
1722951720000|2024-08-06 13:42:00|551.9|551.3|551.7|551.1|551.9|551.3|551.7|551.1|12
1722951730000|2024-08-06 13:42:10|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|13
1722951740000|2024-08-06 13:42:20|551.7|551.1|551.9|551.3|551.9|551.3|551.6|551|32
1722951750000|2024-08-06 13:42:30|552|551.4|552.2|551.6|552.2|551.6|552|551.4|2
1722951760000|2024-08-06 13:42:40|552|551.4|551.9|551.3|552|551.4|551.9|551.3|7
1722951770000|2024-08-06 13:42:50|552|551.4|552.4|551.8|552.4|551.8|551.9|551.3|9
1722951780000|2024-08-06 13:43:00|552.3|551.7|552.3|551.7|552.7|552.1|552.2|551.6|27
1722951790000|2024-08-06 13:43:10|552.2|551.6|551.9|551.3|552.2|551.6|551.9|551.3|6
1722951800000|2024-08-06 13:43:20|552.1|551.5|551.9|551.3|552.2|551.6|551.9|551.3|2
1722951810000|2024-08-06 13:43:30|552.2|551.6|551.9|551.3|552.2|551.6|551.7|551.1|17
1722951820000|2024-08-06 13:43:40|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|20
1722951830000|2024-08-06 13:43:50|551.9|551.3|551.7|551.1|551.9|551.3|551.5|550.9|4
1722951840000|2024-08-06 13:44:00|551.6|551|551.4|550.8|551.7|551.1|551.3|550.7|17
1722951850000|2024-08-06 13:44:10|551.3|550.7|551.2|550.6|551.4|550.8|551.2|550.6|2
1722951860000|2024-08-06 13:44:20|551.3|550.7|551.7|551.1|551.8|551.2|551.3|550.7|30
1722951870000|2024-08-06 13:44:30|551.8|551.2|551.6|551|551.9|551.3|551.6|551|4
1722951880000|2024-08-06 13:44:40|551.4|550.8|551.6|551|551.6|551|551.4|550.8|10
1722951890000|2024-08-06 13:44:50|551.4|550.8|551.8|551.2|551.8|551.2|551.4|550.8|6
1722951900000|2024-08-06 13:45:00|551.7|551.1|552.4|551.8|552.4|551.8|551.7|551.1|62
1722951910000|2024-08-06 13:45:10|552.3|551.7|552.3|551.7|552.3|551.7|552.1|551.5|23
1722951920000|2024-08-06 13:45:20|552.2|551.6|552.2|551.6|552.3|551.7|552|551.4|3
1722951930000|2024-08-06 13:45:30|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|54
1722951940000|2024-08-06 13:45:40|552.4|551.8|552.4|551.8|552.4|551.8|552.2|551.6|6
1722951950000|2024-08-06 13:45:50|552.3|551.7|552.3|551.7|552.3|551.7|552.1|551.5|13
1722951960000|2024-08-06 13:46:00|||||||||1
1722951970000|2024-08-06 13:46:10|552.8|552.2|553.7|553.1|553.7|553.1|552.8|552.2|54
1722951980000|2024-08-06 13:46:20|553.6|553|553.6|553|553.7|553.1|553.4|552.8|20
1722951990000|2024-08-06 13:46:30|553.5|552.9|553.7|553.1|553.7|553.1|553.5|552.9|2
1722952000000|2024-08-06 13:46:40|553.5|552.9|553.2|552.6|553.5|552.9|553.2|552.6|5
1722952010000|2024-08-06 13:46:50|553.3|552.7|553.4|552.8|553.4|552.8|553.3|552.7|22
1722952020000|2024-08-06 13:47:00|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|7
1722952030000|2024-08-06 13:47:10|553.2|552.6|553.3|552.7|553.3|552.7|553.2|552.6|8
1722952040000|2024-08-06 13:47:20|||||||||29
1722952050000|2024-08-06 13:47:30|553.2|552.6|553.2|552.6|553.2|552.6|553.1|552.5|23
1722952060000|2024-08-06 13:47:40|553.3|552.7|553.2|552.6|553.3|552.7|553|552.4|5
1722952070000|2024-08-06 13:47:50|553|552.4|552.8|552.2|553|552.4|552.7|552.1|22
1722952080000|2024-08-06 13:48:00|552.7|552.1|552.7|552.1|552.8|552.2|552.7|552.1|6
1722952090000|2024-08-06 13:48:10|552.8|552.2|553|552.4|553.1|552.5|552.8|552.2|31
1722952100000|2024-08-06 13:48:20|553.1|552.5|553|552.4|553.1|552.5|553|552.4|6
1722952110000|2024-08-06 13:48:30|553.1|552.5|553.4|552.8|553.5|552.9|553|552.4|33
1722952120000|2024-08-06 13:48:40|553.5|552.9|553.5|552.9|553.5|552.9|553.4|552.8|7
1722952130000|2024-08-06 13:48:50|553.6|553|553.7|553.1|553.7|553.1|553.5|552.9|5
1722952140000|2024-08-06 13:49:00|553.8|553.2|554.2|553.6|554.4|553.8|553.8|553.2|16
1722952150000|2024-08-06 13:49:10|554.3|553.7|555|554.4|555.2|554.6|554.2|553.6|65
1722952160000|2024-08-06 13:49:20|555.1|554.5|555|554.4|555.4|554.8|555|554.4|25
1722952170000|2024-08-06 13:49:30|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|19
1722952180000|2024-08-06 13:49:40|554.6|554|554.7|554.1|554.7|554.1|554.6|554|16
1722952190000|2024-08-06 13:49:50|554.8|554.2|554.5|553.9|554.8|554.2|554.5|553.9|14
1722952200000|2024-08-06 13:50:00|554.6|554|555|554.4|555.1|554.5|554.6|554|18
1722952210000|2024-08-06 13:50:10|554.8|554.2|555|554.4|555|554.4|554.7|554.1|21
1722952220000|2024-08-06 13:50:20|555.2|554.6|555.2|554.6|555.3|554.7|555|554.4|11
1722952230000|2024-08-06 13:50:30|555.4|554.8|555|554.4|555.4|554.8|555|554.4|25
1722952240000|2024-08-06 13:50:40|555.1|554.5|555|554.4|555.1|554.5|555|554.4|6
1722952250000|2024-08-06 13:50:50|554.9|554.3|554.5|553.9|554.9|554.3|554.5|553.9|38
1722952260000|2024-08-06 13:51:00|554.6|554|554.3|553.7|554.6|554|554.2|553.6|42
1722952270000|2024-08-06 13:51:10|554.2|553.6|554|553.4|554.2|553.6|553.9|553.3|46
1722952280000|2024-08-06 13:51:20|554.1|553.5|554|553.4|554.2|553.6|554|553.4|9
1722952290000|2024-08-06 13:51:30|553.8|553.2|553.7|553.1|553.8|553.2|553.7|553.1|23
1722952300000|2024-08-06 13:51:40|553.2|552.6|553.2|552.6|553.3|552.7|553.2|552.6|2
1722952310000|2024-08-06 13:51:50|553.3|552.7|553.3|552.7|553.3|552.7|553.2|552.6|5
1722952320000|2024-08-06 13:52:00|553.5|552.9|554.2|553.6|554.2|553.6|553.5|552.9|31
1722952330000|2024-08-06 13:52:10|554.3|553.7|554.2|553.6|554.3|553.7|554.2|553.6|0
1722952340000|2024-08-06 13:52:20|554.4|553.8|554.3|553.7|554.5|553.9|554.2|553.6|10
1722952350000|2024-08-06 13:52:30|554.5|553.9|554.3|553.7|554.5|553.9|554.3|553.7|5
1722952360000|2024-08-06 13:52:40|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|6
1722952370000|2024-08-06 13:52:50|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|1
1722952380000|2024-08-06 13:53:00|554.1|553.5|554|553.4|554.1|553.5|554|553.4|1
1722952390000|2024-08-06 13:53:10|553.8|553.2|554.1|553.5|554.2|553.6|553.7|553.1|17
1722952400000|2024-08-06 13:53:20|554|553.4|553.7|553.1|554.2|553.6|553.7|553.1|10
1722952410000|2024-08-06 13:53:30|553.8|553.2|553.8|553.2|553.8|553.2|553.7|553.1|2
1722952420000|2024-08-06 13:53:40|553.7|553.1|554|553.4|554|553.4|553.6|553|49
1722952430000|2024-08-06 13:53:50|553.7|553.1|553.6|553|553.8|553.2|553.6|553|8
1722952440000|2024-08-06 13:54:00|553.5|552.9|553.6|553|553.6|553|553.5|552.9|3
1722952450000|2024-08-06 13:54:10|553.7|553.1|553.5|552.9|553.7|553.1|553.5|552.9|13
1722952460000|2024-08-06 13:54:20|553.3|552.7|553.6|553|553.6|553|553.2|552.6|25
1722952470000|2024-08-06 13:54:30|553.3|552.7|553|552.4|553.3|552.7|553|552.4|37
1722952480000|2024-08-06 13:54:40|552.9|552.3|552.9|552.3|553|552.4|552.9|552.3|7
1722952490000|2024-08-06 13:54:50|553|552.4|553|552.4|553.1|552.5|552.9|552.3|6
1722952500000|2024-08-06 13:55:00|552.8|552.2|552.5|551.9|552.8|552.2|552.5|551.9|11
1722952510000|2024-08-06 13:55:10|552.4|551.8|551.8|551.2|552.4|551.8|551.8|551.2|20
1722952520000|2024-08-06 13:55:20|551.7|551.1|551|550.4|551.7|551.1|551|550.4|37
1722952530000|2024-08-06 13:55:30|551.2|550.6|551.3|550.7|551.4|550.8|551.1|550.5|33
1722952540000|2024-08-06 13:55:40|551.4|550.8|551.2|550.6|551.4|550.8|551.1|550.5|19
1722952550000|2024-08-06 13:55:50|551.1|550.5|551.1|550.5|551.2|550.6|551|550.4|5
1722952560000|2024-08-06 13:56:00|551|550.4|551.6|551|551.6|551|551|550.4|12
1722952570000|2024-08-06 13:56:10|551.5|550.9|551.5|550.9|551.5|550.9|551.3|550.7|13
1722952580000|2024-08-06 13:56:20|551.4|550.8|550.9|550.3|551.5|550.9|550.8|550.2|24
1722952590000|2024-08-06 13:56:30|550.8|550.2|550.8|550.2|551|550.4|550.8|550.2|8
1722952600000|2024-08-06 13:56:40|550.9|550.3|550.8|550.2|551|550.4|550.8|550.2|32
1722952610000|2024-08-06 13:56:50|550.7|550.1|550.7|550.1|550.8|550.2|550.7|550.1|6
1722952620000|2024-08-06 13:57:00|550.5|549.9|550.2|549.6|550.5|549.9|550.1|549.5|32
1722952630000|2024-08-06 13:57:10|550|549.4|550.2|549.6|550.2|549.6|550|549.4|23
1722952640000|2024-08-06 13:57:20|550.4|549.8|550.2|549.6|550.4|549.8|550.2|549.6|4
1722952650000|2024-08-06 13:57:30|550.3|549.7|550.1|549.5|550.3|549.7|550.1|549.5|8
1722952660000|2024-08-06 13:57:40|550.2|549.6|550.1|549.5|550.2|549.6|550.1|549.5|5
1722952670000|2024-08-06 13:57:50|550.2|549.6|550.1|549.5|550.4|549.8|550.1|549.5|20
1722952680000|2024-08-06 13:58:00|550.2|549.6|551|550.4|551|550.4|550.2|549.6|27
1722952690000|2024-08-06 13:58:10|550.8|550.2|550.7|550.1|550.9|550.3|550.7|550.1|4
1722952700000|2024-08-06 13:58:20|550.6|550|550.6|550|550.6|550|550.6|550|4
1722952710000|2024-08-06 13:58:30|550.7|550.1|550.6|550|550.7|550.1|550.4|549.8|45
1722952720000|2024-08-06 13:58:40|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|1
1722952730000|2024-08-06 13:58:50|||||||||2
1722952740000|2024-08-06 13:59:00|550.6|550|550.5|549.9|550.6|550|550.5|549.9|3
1722952750000|2024-08-06 13:59:10|||||||||3
1722952760000|2024-08-06 13:59:20|550.7|550.1|550.6|550|550.7|550.1|550.5|549.9|8
1722952770000|2024-08-06 13:59:30|550.5|549.9|550.5|549.9|550.6|550|550.5|549.9|5
1722952780000|2024-08-06 13:59:40|550.6|550|550.5|549.9|550.6|550|550.5|549.9|2
1722952790000|2024-08-06 13:59:50|550.4|549.8|550|549.4|550.4|549.8|550|549.4|111
1722952800000|2024-08-06 14:00:00|||||||||11
1722952810000|2024-08-06 14:00:10|550.1|549.5|550.5|549.9|550.7|550.1|550.1|549.5|54
1722952820000|2024-08-06 14:00:20|550.3|549.7|550.6|550|550.7|550.1|550.3|549.7|42
1722952830000|2024-08-06 14:00:30|550.7|550.1|551.2|550.6|551.5|550.9|550.7|550.1|74
1722952840000|2024-08-06 14:00:40|551.1|550.5|550.7|550.1|551.1|550.5|550.7|550.1|35
1722952850000|2024-08-06 14:00:50|551|550.4|551.1|550.5|551.1|550.5|551|550.4|38
1722952860000|2024-08-06 14:01:00|551|550.4|551.3|550.7|551.4|550.8|551|550.4|40
1722952870000|2024-08-06 14:01:10|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1722952880000|2024-08-06 14:01:20|551.3|550.7|551.5|550.9|551.5|550.9|551.3|550.7|8
1722952890000|2024-08-06 14:01:30|551.2|550.6|551.1|550.5|551.2|550.6|551.1|550.5|28
1722952900000|2024-08-06 14:01:40|551|550.4|550.7|550.1|551.1|550.5|550.7|550.1|38
1722952910000|2024-08-06 14:01:50|550.6|550|550.7|550.1|550.7|550.1|550.5|549.9|49
1722952920000|2024-08-06 14:02:00|550.2|549.6|550.2|549.6|550.4|549.8|550.1|549.5|39
1722952930000|2024-08-06 14:02:10|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|32
1722952940000|2024-08-06 14:02:20|550.6|550|550.6|550|550.6|550|550.6|550|10
1722952950000|2024-08-06 14:02:30|550.7|550.1|550.5|549.9|550.7|550.1|550.3|549.7|22
1722952960000|2024-08-06 14:02:40|550.7|550.1|550.8|550.2|551|550.4|550.6|550|41
1722952970000|2024-08-06 14:02:50|551|550.4|550.9|550.3|551.2|550.6|550.9|550.3|78
1722952980000|2024-08-06 14:03:00|551|550.4|551.1|550.5|551.2|550.6|551|550.4|33
1722952990000|2024-08-06 14:03:10|551.2|550.6|551.7|551.1|551.7|551.1|551.2|550.6|26
1722953000000|2024-08-06 14:03:20|552|551.4|552|551.4|552|551.4|552|551.4|20
1722953010000|2024-08-06 14:03:30|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|13
1722953020000|2024-08-06 14:03:40|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|25
1722953030000|2024-08-06 14:03:50|552.6|552|553.2|552.6|553.2|552.6|552.6|552|123
1722953040000|2024-08-06 14:04:00|553.3|552.7|553.8|553.2|553.8|553.2|553.3|552.7|58
1722953060000|2024-08-06 14:04:20|553.6|553|553.5|552.9|553.6|553|553.5|552.9|24
1722953070000|2024-08-06 14:04:30|553.4|552.8|553.3|552.7|553.5|552.9|553|552.4|38
1722953080000|2024-08-06 14:04:40|553.4|552.8|553|552.4|553.4|552.8|553|552.4|25
1722953100000|2024-08-06 14:05:00|552.8|552.2|552.8|552.2|553|552.4|552.8|552.2|13
1722953110000|2024-08-06 14:05:10|553|552.4|553|552.4|553.3|552.7|553|552.4|14
1722953120000|2024-08-06 14:05:20|552.9|552.3|552.8|552.2|552.9|552.3|552.5|551.9|33
1722953130000|2024-08-06 14:05:30|552.7|552.1|553.3|552.7|553.3|552.7|552.7|552.1|51
1722953140000|2024-08-06 14:05:40|553.6|553|555|554.4|555|554.4|553.6|553|256
1722953150000|2024-08-06 14:05:50|555.3|554.7|555.3|554.7|555.3|554.7|554.9|554.3|10
1722953160000|2024-08-06 14:06:00|555|554.4|555|554.4|555|554.4|555|554.4|25
1722953170000|2024-08-06 14:06:10|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|19
1722953180000|2024-08-06 14:06:20|555.5|554.9|555.5|554.9|555.5|554.9|555.3|554.7|33
1722953190000|2024-08-06 14:06:30|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|37
1722953200000|2024-08-06 14:06:40|555|554.4|555|554.4|555|554.4|555|554.4|19
1722953210000|2024-08-06 14:06:50|554.9|554.3|554.5|553.9|554.9|554.3|554.5|553.9|35
1722953220000|2024-08-06 14:07:00|554.6|554|555|554.4|555|554.4|554.5|553.9|28
1722953230000|2024-08-06 14:07:10|555.2|554.6|554.8|554.2|555.2|554.6|554.6|554|58
1722953240000|2024-08-06 14:07:20|555.1|554.5|555.3|554.7|555.4|554.8|555.1|554.5|70
1722953250000|2024-08-06 14:07:30|||||||||13
1722953260000|2024-08-06 14:07:40|555.4|554.8|555.5|554.9|555.5|554.9|555.3|554.7|7
1722953270000|2024-08-06 14:07:50|555.6|555|555.5|554.9|555.6|555|555.5|554.9|19
1722953280000|2024-08-06 14:08:00|555.3|554.7|555.6|555|555.6|555|555.1|554.5|45
1722953290000|2024-08-06 14:08:10|555.7|555.1|555.5|554.9|555.7|555.1|555.5|554.9|4
1722953300000|2024-08-06 14:08:20|555.6|555|555.7|555.1|555.8|555.2|555.5|554.9|17
1722953310000|2024-08-06 14:08:30|555.8|555.2|556.8|556.2|557.1|556.5|555.8|555.2|214
1722953320000|2024-08-06 14:08:40|557.1|556.5|557.4|556.8|557.5|556.9|557.1|556.5|212
1722953330000|2024-08-06 14:08:50|557.3|556.7|557.7|557.1|557.9|557.3|557.3|556.7|114
1722953340000|2024-08-06 14:09:00|557.9|557.3|557.4|556.8|557.9|557.3|557.4|556.8|66
1722953350000|2024-08-06 14:09:10|557.5|556.9|558.9|558.3|558.9|558.3|557.4|556.8|206
1722953360000|2024-08-06 14:09:20|559.2|558.6|560.2|559.6|560.2|559.6|558.9|558.3|255
1722953370000|2024-08-06 14:09:30|560|559.4|560.1|559.5|560.3|559.7|560|559.4|76
1722953380000|2024-08-06 14:09:40|559.8|559.2|560.3|559.7|560.3|559.7|559.7|559.1|86
1722953390000|2024-08-06 14:09:50|560.4|559.8|560.2|559.6|560.5|559.9|560.2|559.6|37
1722953400000|2024-08-06 14:10:00|560.1|559.5|560.7|560.1|560.7|560.1|560.1|559.5|53
1722953410000|2024-08-06 14:10:10|561|560.4|560.6|560|561|560.4|560.5|559.9|181
1722953420000|2024-08-06 14:10:20|560.7|560.1|560.7|560.1|561.1|560.5|560.7|560.1|91
1722953430000|2024-08-06 14:10:30|560.8|560.2|560.4|559.8|560.9|560.3|560.4|559.8|13
1722953440000|2024-08-06 14:10:40|560.2|559.6|559.5|558.9|560.3|559.7|559.5|558.9|63
1722953450000|2024-08-06 14:10:50|559.4|558.8|559|558.4|559.4|558.8|559|558.4|35
1722953460000|2024-08-06 14:11:00|558.8|558.2|558.5|557.9|558.8|558.2|558.5|557.9|7
1722953470000|2024-08-06 14:11:10|558.3|557.7|557.7|557.1|558.3|557.7|557.7|557.1|122
1722953480000|2024-08-06 14:11:20|557.8|557.2|557.7|557.1|557.8|557.2|557.6|557|15
1722953490000|2024-08-06 14:11:30|557.8|557.2|558.2|557.6|558.3|557.7|557.8|557.2|22
1722953500000|2024-08-06 14:11:40|558.5|557.9|558.6|558|558.8|558.2|558.5|557.9|68
1722953510000|2024-08-06 14:11:50|558.5|557.9|558.3|557.7|558.5|557.9|558.2|557.6|41
1722953520000|2024-08-06 14:12:00|558.2|557.6|557.7|557.1|558.3|557.7|557.6|557|52
1722953530000|2024-08-06 14:12:10|557.8|557.2|557.7|557.1|557.8|557.2|557.6|557|19
1722953540000|2024-08-06 14:12:20|557.8|557.2|558|557.4|558.1|557.5|557.7|557.1|6
1722953550000|2024-08-06 14:12:30|558.1|557.5|557.1|556.5|558.1|557.5|557.1|556.5|32
1722953560000|2024-08-06 14:12:40|557.2|556.6|557.1|556.5|557.2|556.6|557|556.4|13
1722953570000|2024-08-06 14:12:50|557.2|556.6|557.3|556.7|557.3|556.7|557.1|556.5|6
1722953580000|2024-08-06 14:13:00|557.6|557|557.3|556.7|557.6|557|557.3|556.7|9
1722953590000|2024-08-06 14:13:10|557.2|556.6|557.5|556.9|557.5|556.9|557.2|556.6|4
1722953600000|2024-08-06 14:13:20|557.6|557|557.6|557|557.6|557|557.6|557|4
1722953610000|2024-08-06 14:13:30|557.7|557.1|557.7|557.1|557.8|557.2|557.7|557.1|6
1722953620000|2024-08-06 14:13:40|557.8|557.2|558.1|557.5|558.1|557.5|557.8|557.2|13
1722953630000|2024-08-06 14:13:50|558|557.4|558|557.4|558|557.4|558|557.4|4
1722953640000|2024-08-06 14:14:00|558.2|557.6|558.1|557.5|558.2|557.6|557.9|557.3|25
1722953650000|2024-08-06 14:14:10|558.2|557.6|558.2|557.6|558.3|557.7|558.1|557.5|8
1722953660000|2024-08-06 14:14:20|558.3|557.7|558.2|557.6|558.6|558|558.2|557.6|44
1722953670000|2024-08-06 14:14:30|558.3|557.7|558.3|557.7|558.3|557.7|558.1|557.5|10
1722953680000|2024-08-06 14:14:40|558.5|557.9|558.5|557.9|558.6|558|558.4|557.8|6
1722953690000|2024-08-06 14:14:50|558.6|558|558.8|558.2|558.8|558.2|558.6|558|12
1722953700000|2024-08-06 14:15:00|558.9|558.3|558.5|557.9|559.3|558.7|558.5|557.9|28
1722953710000|2024-08-06 14:15:10|558.6|558|558.5|557.9|558.6|558|558.4|557.8|8
1722953720000|2024-08-06 14:15:20|558.4|557.8|558.2|557.6|558.5|557.9|558.1|557.5|29
1722953730000|2024-08-06 14:15:30|558.3|557.7|559|558.4|559.1|558.5|558.3|557.7|27
1722953740000|2024-08-06 14:15:40|559.1|558.5|559.2|558.6|559.2|558.6|559|558.4|23
1722953750000|2024-08-06 14:15:50|559.5|558.9|559.5|558.9|559.6|559|559.4|558.8|25
1722953760000|2024-08-06 14:16:00|559.6|559|559.4|558.8|559.6|559|559.3|558.7|7
1722953770000|2024-08-06 14:16:10|559.5|558.9|559.6|559|559.6|559|559.3|558.7|5
1722953780000|2024-08-06 14:16:20|||||||||38
1722953790000|2024-08-06 14:16:30|559.9|559.3|559.8|559.2|560|559.4|559.8|559.2|32
1722953800000|2024-08-06 14:16:40|559.9|559.3|559.8|559.2|559.9|559.3|559.6|559|57
1722953810000|2024-08-06 14:16:50|||||||||3
1722953820000|2024-08-06 14:17:00|559.7|559.1|559.1|558.5|559.7|559.1|559|558.4|32
1722953830000|2024-08-06 14:17:10|559|558.4|558.8|558.2|559|558.4|558.8|558.2|3
1722953840000|2024-08-06 14:17:20|558.9|558.3|558.8|558.2|559.1|558.5|558.8|558.2|19
1722953850000|2024-08-06 14:17:30|558.5|557.9|558.6|558|558.6|558|558.3|557.7|254
1722953860000|2024-08-06 14:17:40|558.5|557.9|558.1|557.5|558.6|558|558|557.4|90
1722953870000|2024-08-06 14:17:50|558.2|557.6|558|557.4|558.3|557.7|558|557.4|35
1722953880000|2024-08-06 14:18:00|558.1|557.5|557.9|557.3|558.3|557.7|557.8|557.2|34
1722953890000|2024-08-06 14:18:10|557.8|557.2|557.7|557.1|557.8|557.2|557.6|557|16
1722953900000|2024-08-06 14:18:20|557.8|557.2|557.6|557|557.8|557.2|557.6|557|12
1722953910000|2024-08-06 14:18:30|557.7|557.1|557.8|557.2|557.8|557.2|557.6|557|25
1722953920000|2024-08-06 14:18:40|558|557.4|557.3|556.7|558|557.4|557.3|556.7|47
1722953930000|2024-08-06 14:18:50|557.2|556.6|557.3|556.7|557.4|556.8|557.2|556.6|10
1722953940000|2024-08-06 14:19:00|557.2|556.6|557.2|556.6|557.3|556.7|556.9|556.3|13
1722953950000|2024-08-06 14:19:10|557|556.4|556.8|556.2|557|556.4|556.5|555.9|61
1722953960000|2024-08-06 14:19:20|557|556.4|557.1|556.5|557.2|556.6|556.8|556.2|52
1722953970000|2024-08-06 14:19:30|557.2|556.6|557.4|556.8|557.4|556.8|557.2|556.6|11
1722953980000|2024-08-06 14:19:40|557.5|556.9|557.2|556.6|557.6|557|557.2|556.6|18
1722953990000|2024-08-06 14:19:50|557.1|556.5|557.2|556.6|557.2|556.6|557|556.4|1
1722954000000|2024-08-06 14:20:00|557|556.4|556.8|556.2|557.2|556.6|556.8|556.2|13
1722954010000|2024-08-06 14:20:10|556.6|556|556|555.4|556.6|556|556|555.4|33
1722954020000|2024-08-06 14:20:20|556.1|555.5|556|555.4|556.1|555.5|556|555.4|7
1722954030000|2024-08-06 14:20:30|556.1|555.5|556.2|555.6|556.3|555.7|556.1|555.5|13
1722954040000|2024-08-06 14:20:40|556.1|555.5|556.2|555.6|556.3|555.7|556|555.4|15
1722954050000|2024-08-06 14:20:50|556.1|555.5|556.1|555.5|556.2|555.6|556.1|555.5|2
1722954060000|2024-08-06 14:21:00|556|555.4|556.3|555.7|556.3|555.7|555.9|555.3|9
1722954070000|2024-08-06 14:21:10|556.2|555.6|556.2|555.6|556.3|555.7|556.2|555.6|16
1722954080000|2024-08-06 14:21:20|556.4|555.8|556.7|556.1|556.8|556.2|556.4|555.8|48
1722954090000|2024-08-06 14:21:30|556.8|556.2|556.8|556.2|556.8|556.2|556.7|556.1|1
1722954100000|2024-08-06 14:21:40|557.3|556.7|557.6|557|557.6|557|557.3|556.7|24
1722954110000|2024-08-06 14:21:50|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|5
1722954120000|2024-08-06 14:22:00|557.8|557.2|557.5|556.9|557.8|557.2|557.3|556.7|21
1722954130000|2024-08-06 14:22:10|557.6|557|557.4|556.8|557.7|557.1|557.4|556.8|18
1722954140000|2024-08-06 14:22:20|557.3|556.7|557.5|556.9|557.5|556.9|557.3|556.7|2
1722954150000|2024-08-06 14:22:30|||||||||1
1722954160000|2024-08-06 14:22:40|557.3|556.7|557.1|556.5|557.5|556.9|557|556.4|2
1722954170000|2024-08-06 14:22:50|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|4
1722954180000|2024-08-06 14:23:00|557.1|556.5|557|556.4|557.1|556.5|557|556.4|2
1722954190000|2024-08-06 14:23:10|557.1|556.5|557.4|556.8|557.6|557|557|556.4|106
1722954200000|2024-08-06 14:23:20|557.5|556.9|558.2|557.6|558.2|557.6|557.4|556.8|41
1722954210000|2024-08-06 14:23:30|558.1|557.5|557.9|557.3|558.2|557.6|557.8|557.2|22
1722954220000|2024-08-06 14:23:40|557.8|557.2|558.3|557.7|558.3|557.7|557.8|557.2|7
1722954230000|2024-08-06 14:23:50|558.6|558|558.3|557.7|558.6|558|558.3|557.7|37
1722954240000|2024-08-06 14:24:00|558.1|557.5|558.1|557.5|558.2|557.6|558.1|557.5|14
1722954260000|2024-08-06 14:24:20|558.3|557.7|558.3|557.7|558.6|558|558.2|557.6|26
1722954270000|2024-08-06 14:24:30|558.4|557.8|558.1|557.5|558.4|557.8|558.1|557.5|40
1722954280000|2024-08-06 14:24:40|558.5|557.9|558.4|557.8|558.6|558|558.4|557.8|4
1722954290000|2024-08-06 14:24:50|558.7|558.1|558.8|558.2|558.8|558.2|558.7|558.1|8
1722954300000|2024-08-06 14:25:00|558.9|558.3|558.6|558|558.9|558.3|558.6|558|19
1722954310000|2024-08-06 14:25:10|559|558.4|558.7|558.1|559|558.4|558.6|558|30
1722954320000|2024-08-06 14:25:20|558.8|558.2|558.8|558.2|558.8|558.2|558.6|558|62
1722954330000|2024-08-06 14:25:30|558.7|558.1|558.3|557.7|558.7|558.1|558.3|557.7|19
1722954340000|2024-08-06 14:25:40|558.1|557.5|558.5|557.9|558.5|557.9|558.1|557.5|8
1722954350000|2024-08-06 14:25:50|558.6|558|559.1|558.5|559.1|558.5|558.6|558|33
1722954360000|2024-08-06 14:26:00|559.2|558.6|559.3|558.7|559.3|558.7|559|558.4|23
1722954370000|2024-08-06 14:26:10|559.4|558.8|559.4|558.8|559.7|559.1|559.4|558.8|13
1722954380000|2024-08-06 14:26:20|559|558.4|558.9|558.3|559|558.4|558.9|558.3|23
1722954390000|2024-08-06 14:26:30|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|2
1722954400000|2024-08-06 14:26:40|559.4|558.8|559.5|558.9|559.5|558.9|559.4|558.8|4
1722954410000|2024-08-06 14:26:50|559.7|559.1|559.9|559.3|560|559.4|559.7|559.1|46
1722954420000|2024-08-06 14:27:00|560|559.4|559.4|558.8|560|559.4|559.4|558.8|40
1722954430000|2024-08-06 14:27:10|559.5|558.9|559.7|559.1|559.7|559.1|559.5|558.9|5
1722954440000|2024-08-06 14:27:20|559.6|559|560|559.4|560|559.4|559.6|559|24
1722954450000|2024-08-06 14:27:30|559.9|559.3|560|559.4|560|559.4|559.8|559.2|11
1722954460000|2024-08-06 14:27:40|559.9|559.3|559.8|559.2|560.1|559.5|559.8|559.2|27
1722954470000|2024-08-06 14:27:50|559.9|559.3|560.3|559.7|560.4|559.8|559.9|559.3|30
1722954480000|2024-08-06 14:28:00|560.4|559.8|560.5|559.9|560.5|559.9|560.3|559.7|37
1722954490000|2024-08-06 14:28:10|560.6|560|560.9|560.3|560.9|560.3|560.5|559.9|19
1722954500000|2024-08-06 14:28:20|561|560.4|561.5|560.9|561.6|561|560.9|560.3|100
1722954510000|2024-08-06 14:28:30|561.4|560.8|561.5|560.9|561.7|561.1|561.4|560.8|24
1722954520000|2024-08-06 14:28:40|561.6|561|561.7|561.1|561.8|561.2|561.4|560.8|18
1722954530000|2024-08-06 14:28:50|561.6|561|561.8|561.2|561.8|561.2|561.4|560.8|19
1722954540000|2024-08-06 14:29:00|562|561.4|561.9|561.3|562|561.4|561.9|561.3|33
1722954550000|2024-08-06 14:29:10|562|561.4|561.8|561.2|562|561.4|561.8|561.2|13
1722954560000|2024-08-06 14:29:20|561.9|561.3|561.6|561|561.9|561.3|561.5|560.9|4
1722954570000|2024-08-06 14:29:30|561.4|560.8|561|560.4|561.4|560.8|560.8|560.2|28
1722954580000|2024-08-06 14:29:40|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|6
1722954590000|2024-08-06 14:29:50|560.8|560.2|561|560.4|561|560.4|560.8|560.2|26
1722954600000|2024-08-06 14:30:00|561.1|560.5|561.1|560.5|561.2|560.6|560.7|560.1|75
1722954610000|2024-08-06 14:30:10|561|560.4|561|560.4|561.1|560.5|561|560.4|2
1722954620000|2024-08-06 14:30:20|561.1|560.5|561|560.4|561.2|560.6|561|560.4|9
1722954630000|2024-08-06 14:30:30|560.9|560.3|560.8|560.2|560.9|560.3|560.8|560.2|8
1722954640000|2024-08-06 14:30:40|560.9|560.3|560.5|559.9|560.9|560.3|560.5|559.9|16
1722954650000|2024-08-06 14:30:50|560.6|560|560.5|559.9|560.6|560|560.4|559.8|34
1722954660000|2024-08-06 14:31:00|560.4|559.8|560.4|559.8|560.4|559.8|560.2|559.6|10
1722954670000|2024-08-06 14:31:10|560.3|559.7|559.9|559.3|560.3|559.7|559.9|559.3|26
1722954680000|2024-08-06 14:31:20|||||||||2
1722954690000|2024-08-06 14:31:30|559.8|559.2|560.1|559.5|560.1|559.5|559.7|559.1|51
1722954700000|2024-08-06 14:31:40|560|559.4|560|559.4|560|559.4|560|559.4|0
1722954710000|2024-08-06 14:31:50|559.9|559.3|559.3|558.7|559.9|559.3|559.3|558.7|48
1722954720000|2024-08-06 14:32:00|559.4|558.8|559.5|558.9|559.5|558.9|559.3|558.7|13
1722954740000|2024-08-06 14:32:20|559.6|559|559.6|559|559.8|559.2|559.6|559|49
1722954750000|2024-08-06 14:32:30|559.7|559.1|560|559.4|560|559.4|559.6|559|16
1722954760000|2024-08-06 14:32:40|559.9|559.3|559.8|559.2|560|559.4|559.8|559.2|30
1722954770000|2024-08-06 14:32:50|559.6|559|559.6|559|559.6|559|559.5|558.9|12
1722954780000|2024-08-06 14:33:00|559.8|559.2|559.8|559.2|560.1|559.5|559.7|559.1|40
1722954790000|2024-08-06 14:33:10|560|559.4|560|559.4|560|559.4|559.8|559.2|4
1722954800000|2024-08-06 14:33:20|560.1|559.5|560.2|559.6|560.5|559.9|560.1|559.5|34
1722954810000|2024-08-06 14:33:30|560.3|559.7|560.1|559.5|560.3|559.7|560.1|559.5|6
1722954820000|2024-08-06 14:33:40|560.2|559.6|560|559.4|560.2|559.6|559.8|559.2|34
1722954830000|2024-08-06 14:33:50|560.2|559.6|560.1|559.5|560.2|559.6|560|559.4|8
1722954840000|2024-08-06 14:34:00|560.2|559.6|559.9|559.3|560.2|559.6|559.9|559.3|16
1722954850000|2024-08-06 14:34:10|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|7
1722954860000|2024-08-06 14:34:20|560.1|559.5|560.3|559.7|560.3|559.7|560.1|559.5|30
1722954870000|2024-08-06 14:34:30|560.4|559.8|560.4|559.8|560.4|559.8|560.3|559.7|23
1722954880000|2024-08-06 14:34:40|560.5|559.9|560.5|559.9|560.5|559.9|560.4|559.8|4
1722954890000|2024-08-06 14:34:50|560.7|560.1|561.1|560.5|561.1|560.5|560.7|560.1|35
1722954900000|2024-08-06 14:35:00|561.2|560.6|561.1|560.5|561.4|560.8|561.1|560.5|44
1722954910000|2024-08-06 14:35:10|||||||||1
1722954920000|2024-08-06 14:35:20|||||||||1
1722954930000|2024-08-06 14:35:30|561.3|560.7|561.2|560.6|561.3|560.7|561.1|560.5|8
1722954940000|2024-08-06 14:35:40|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|3
1722954950000|2024-08-06 14:35:50|561|560.4|560.8|560.2|561|560.4|560.8|560.2|17
1722954960000|2024-08-06 14:36:00|560.7|560.1|560.4|559.8|560.7|560.1|560.4|559.8|8
1722954970000|2024-08-06 14:36:10|560.5|559.9|560.6|560|560.6|560|560.5|559.9|20
1722954980000|2024-08-06 14:36:20|560.8|560.2|560.6|560|560.8|560.2|560.6|560|6
1722954990000|2024-08-06 14:36:30|560.7|560.1|560.8|560.2|561|560.4|560.7|560.1|39
1722955000000|2024-08-06 14:36:40|560.9|560.3|560.9|560.3|560.9|560.3|560.8|560.2|0
1722955010000|2024-08-06 14:36:50|561|560.4|561.6|561|561.7|561.1|561|560.4|6
1722955020000|2024-08-06 14:37:00|||||||||2
1722955030000|2024-08-06 14:37:10|||||||||5
1722955040000|2024-08-06 14:37:20|561.8|561.2|561.6|561|561.8|561.2|561.6|561|32
1722955050000|2024-08-06 14:37:30|561.4|560.8|561.3|560.7|561.4|560.8|561.3|560.7|21
1722955060000|2024-08-06 14:37:40|561.4|560.8|561.3|560.7|561.6|561|561.3|560.7|21
1722955070000|2024-08-06 14:37:50|561.1|560.5|561.6|561|561.6|561|561.1|560.5|25
1722955080000|2024-08-06 14:38:00|561.7|561.1|561.4|560.8|561.7|561.1|561.4|560.8|37
1722955090000|2024-08-06 14:38:10|561.5|560.9|561.3|560.7|561.6|561|561.3|560.7|2
1722955100000|2024-08-06 14:38:20|561.4|560.8|561.5|560.9|561.6|561|561.4|560.8|16
1722955110000|2024-08-06 14:38:30|561.3|560.7|561.2|560.6|561.3|560.7|561.1|560.5|14
1722955120000|2024-08-06 14:38:40|561.1|560.5|561.1|560.5|561.2|560.6|561.1|560.5|1
1722955130000|2024-08-06 14:38:50|560.8|560.2|560.4|559.8|560.8|560.2|560.3|559.7|10
1722955140000|2024-08-06 14:39:00|560.5|559.9|560.6|560|560.6|560|560.3|559.7|19
1722955150000|2024-08-06 14:39:10|560.5|559.9|560.3|559.7|560.6|560|560.3|559.7|3
1722955160000|2024-08-06 14:39:20|560.1|559.5|560.2|559.6|560.2|559.6|560.1|559.5|1
1722955170000|2024-08-06 14:39:30|560.1|559.5|560.1|559.5|560.1|559.5|559.8|559.2|65
1722955180000|2024-08-06 14:39:40|560|559.4|560.6|560|560.6|560|560|559.4|39
1722955190000|2024-08-06 14:39:50|560.5|559.9|560.4|559.8|560.5|559.9|560.3|559.7|7
1722955200000|2024-08-06 14:40:00|560.6|560|559.6|559|560.6|560|559.6|559|32
1722955210000|2024-08-06 14:40:10|559.7|559.1|559.7|559.1|559.7|559.1|559.6|559|4
1722955220000|2024-08-06 14:40:20|559.6|559|559.8|559.2|559.8|559.2|559.6|559|12
1722955230000|2024-08-06 14:40:30|||||||||2
1722955240000|2024-08-06 14:40:40|559.9|559.3|559.8|559.2|560.1|559.5|559.8|559.2|33
1722955250000|2024-08-06 14:40:50|559.7|559.1|559.8|559.2|559.8|559.2|559.6|559|11
1722955260000|2024-08-06 14:41:00|559.6|559|559.8|559.2|559.8|559.2|559.6|559|10
1722955270000|2024-08-06 14:41:10|560.1|559.5|559.6|559|560.1|559.5|559.6|559|20
1722955280000|2024-08-06 14:41:20|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|9
1722955290000|2024-08-06 14:41:30|559.6|559|559.6|559|559.7|559.1|559.6|559|10
1722955300000|2024-08-06 14:41:40|559.7|559.1|559.6|559|559.7|559.1|559.6|559|19
1722955310000|2024-08-06 14:41:50|559.7|559.1|559.6|559|559.7|559.1|559.6|559|3
1722955320000|2024-08-06 14:42:00|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|10
1722955330000|2024-08-06 14:42:10|559.3|558.7|558.8|558.2|559.3|558.7|558.8|558.2|67
1722955340000|2024-08-06 14:42:20|558.9|558.3|558.8|558.2|558.9|558.3|558.8|558.2|3
1722955350000|2024-08-06 14:42:30|558.9|558.3|558.9|558.3|558.9|558.3|558.8|558.2|1
1722955360000|2024-08-06 14:42:40|558.8|558.2|558.9|558.3|558.9|558.3|558.8|558.2|2
1722955370000|2024-08-06 14:42:50|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|5
1722955380000|2024-08-06 14:43:00|558.9|558.3|559.1|558.5|559.1|558.5|558.9|558.3|5
1722955390000|2024-08-06 14:43:10|558.8|558.2|559.1|558.5|559.1|558.5|558.8|558.2|15
1722955400000|2024-08-06 14:43:20|559.2|558.6|559.1|558.5|559.2|558.6|559.1|558.5|4
1722955410000|2024-08-06 14:43:30|559.3|558.7|559.1|558.5|559.3|558.7|559.1|558.5|35
1722955420000|2024-08-06 14:43:40|||||||||5
1722955430000|2024-08-06 14:43:50|558.9|558.3|559.1|558.5|559.1|558.5|558.8|558.2|19
1722955440000|2024-08-06 14:44:00|559.3|558.7|559.7|559.1|559.7|559.1|559.1|558.5|37
1722955450000|2024-08-06 14:44:10|559.6|559|559.6|559|559.7|559.1|559.6|559|15
1722955460000|2024-08-06 14:44:20|559.8|559.2|559.8|559.2|559.8|559.2|559.7|559.1|25
1722955470000|2024-08-06 14:44:30|559.7|559.1|559.7|559.1|559.8|559.2|559.6|559|22
1722955480000|2024-08-06 14:44:40|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|17
1722955490000|2024-08-06 14:44:50|560.1|559.5|560.3|559.7|560.3|559.7|560.1|559.5|43
1722955500000|2024-08-06 14:45:00|||||||||2
1722955510000|2024-08-06 14:45:10|560.2|559.6|560.2|559.6|560.2|559.6|560.1|559.5|19
1722955520000|2024-08-06 14:45:20|560.3|559.7|560.4|559.8|560.5|559.9|560.3|559.7|30
1722955530000|2024-08-06 14:45:30|560.5|559.9|560.3|559.7|560.5|559.9|560.2|559.6|20
1722955540000|2024-08-06 14:45:40|560.2|559.6|560.2|559.6|560.4|559.8|559.9|559.3|33
1722955550000|2024-08-06 14:45:50|560.3|559.7|559.9|559.3|560.3|559.7|559.9|559.3|10
1722955560000|2024-08-06 14:46:00|559.8|559.2|559.9|559.3|560.2|559.6|559.8|559.2|32
1722955570000|2024-08-06 14:46:10|559.8|559.2|559.5|558.9|559.8|559.2|559.4|558.8|52
1722955580000|2024-08-06 14:46:20|559.4|558.8|559.5|558.9|559.5|558.9|559.4|558.8|6
1722955590000|2024-08-06 14:46:30|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|16
1722955600000|2024-08-06 14:46:40|560.2|559.6|560.7|560.1|560.7|560.1|560.2|559.6|75
1722955610000|2024-08-06 14:46:50|560.4|559.8|560.7|560.1|561|560.4|560.4|559.8|157
1722955630000|2024-08-06 14:47:10|560.9|560.3|560.8|560.2|560.9|560.3|560.7|560.1|45
1722955640000|2024-08-06 14:47:20|560.9|560.3|561.1|560.5|561.3|560.7|560.9|560.3|43
1722955650000|2024-08-06 14:47:30|561|560.4|561|560.4|561|560.4|561|560.4|1
1722955660000|2024-08-06 14:47:40|561.1|560.5|561|560.4|561.1|560.5|560.9|560.3|25
1722955670000|2024-08-06 14:47:50|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|2
1722955680000|2024-08-06 14:48:00|||||||||1
1722955690000|2024-08-06 14:48:10|561.3|560.7|561.4|560.8|561.6|561|561.3|560.7|55
1722955700000|2024-08-06 14:48:20|561.6|561|561.3|560.7|561.6|561|561.3|560.7|6
1722955710000|2024-08-06 14:48:30|561.4|560.8|561.5|560.9|561.5|560.9|561.3|560.7|15
1722955720000|2024-08-06 14:48:40|561.6|561|561.4|560.8|561.6|561|561.4|560.8|14
1722955730000|2024-08-06 14:48:50|561.3|560.7|560.9|560.3|561.4|560.8|560.9|560.3|36
1722955740000|2024-08-06 14:49:00|561|560.4|561|560.4|561|560.4|560.9|560.3|1
1722955750000|2024-08-06 14:49:10|560.9|560.3|560.9|560.3|560.9|560.3|560.8|560.2|47
1722955760000|2024-08-06 14:49:20|||||||||1
1722955770000|2024-08-06 14:49:30|561|560.4|561.1|560.5|561.1|560.5|561|560.4|11
1722955780000|2024-08-06 14:49:40|||||||||2
1722955790000|2024-08-06 14:49:50|||||||||5
1722955800000|2024-08-06 14:50:00|561|560.4|561.4|560.8|561.4|560.8|561|560.4|5
1722955810000|2024-08-06 14:50:10|561.5|560.9|561.6|561|561.6|561|561.4|560.8|18
1722955820000|2024-08-06 14:50:20|561.7|561.1|561.7|561.1|561.8|561.2|561.7|561.1|9
1722955830000|2024-08-06 14:50:30|561.8|561.2|561.3|560.7|561.8|561.2|561.3|560.7|24
1722955840000|2024-08-06 14:50:40|561.2|560.6|561.2|560.6|561.3|560.7|561.2|560.6|6
1722955850000|2024-08-06 14:50:50|561.1|560.5|561.3|560.7|561.4|560.8|561.1|560.5|32
1722955860000|2024-08-06 14:51:00|561.2|560.6|561.5|560.9|561.5|560.9|561.2|560.6|22
1722955870000|2024-08-06 14:51:10|561.6|561|561.9|561.3|562|561.4|561.6|561|90
1722955880000|2024-08-06 14:51:20|562.1|561.5|563.7|563.1|563.7|563.1|562.1|561.5|83
1722955890000|2024-08-06 14:51:30|563.8|563.2|563.9|563.3|564.1|563.5|563.8|563.2|73
1722955900000|2024-08-06 14:51:40|564.3|563.7|564.3|563.7|564.5|563.9|564.3|563.7|65
1722955910000|2024-08-06 14:51:50|564.2|563.6|564.3|563.7|564.3|563.7|564|563.4|87
1722955920000|2024-08-06 14:52:00|564.5|563.9|564.7|564.1|564.8|564.2|564.4|563.8|123
1722955930000|2024-08-06 14:52:10|564.4|563.8|564.3|563.7|564.4|563.8|564.3|563.7|22
1722955940000|2024-08-06 14:52:20|||||||||3
1722955950000|2024-08-06 14:52:30|564|563.4|563.8|563.2|564|563.4|563.8|563.2|21
1722955960000|2024-08-06 14:52:40|563.6|563|563.5|562.9|563.6|563|563.5|562.9|13
1722955970000|2024-08-06 14:52:50|563.3|562.7|563.5|562.9|563.5|562.9|563.3|562.7|19
1722955980000|2024-08-06 14:53:00|563.6|563|564|563.4|564|563.4|563.5|562.9|40
1722955990000|2024-08-06 14:53:10|563.9|563.3|563.8|563.2|564|563.4|563.8|563.2|10
1722956000000|2024-08-06 14:53:20|563.6|563|563.8|563.2|563.8|563.2|563.5|562.9|45
1722956010000|2024-08-06 14:53:30|563.9|563.3|563.7|563.1|564|563.4|563.7|563.1|44
1722956020000|2024-08-06 14:53:40|563.8|563.2|563.8|563.2|563.8|563.2|563.6|563|10
1722956030000|2024-08-06 14:53:50|563.7|563.1|563.7|563.1|563.8|563.2|563.6|563|34
1722956040000|2024-08-06 14:54:00|563.6|563|563.9|563.3|563.9|563.3|563.6|563|3
1722956050000|2024-08-06 14:54:10|564.2|563.6|564.4|563.8|564.4|563.8|564|563.4|34
1722956060000|2024-08-06 14:54:20|564.3|563.7|564.3|563.7|564.4|563.8|564.2|563.6|16
1722956070000|2024-08-06 14:54:30|564.4|563.8|564.3|563.7|564.4|563.8|564.3|563.7|29
1722956080000|2024-08-06 14:54:40|564.4|563.8|564.7|564.1|564.7|564.1|564.4|563.8|20
1722956090000|2024-08-06 14:54:50|564.8|564.2|564.5|563.9|564.8|564.2|564.5|563.9|20
1722956100000|2024-08-06 14:55:00|564.3|563.7|563.9|563.3|564.3|563.7|563.9|563.3|52
1722956110000|2024-08-06 14:55:10|563.8|563.2|563.7|563.1|563.8|563.2|563.6|563|54
1722956120000|2024-08-06 14:55:20|563.6|563|563.8|563.2|563.9|563.3|563.6|563|27
1722956130000|2024-08-06 14:55:30|563.9|563.3|564|563.4|564.1|563.5|563.9|563.3|10
1722956140000|2024-08-06 14:55:40|563.9|563.3|563.9|563.3|563.9|563.3|563.8|563.2|3
1722956150000|2024-08-06 14:55:50|564|563.4|564.1|563.5|564.1|563.5|563.8|563.2|7
1722956160000|2024-08-06 14:56:00|564|563.4|563.6|563|564|563.4|563.3|562.7|17
1722956170000|2024-08-06 14:56:10|563.5|562.9|563.6|563|563.6|563|563.5|562.9|4
1722956180000|2024-08-06 14:56:20|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|0
1722956190000|2024-08-06 14:56:30|563.5|562.9|563.9|563.3|563.9|563.3|563.5|562.9|31
1722956200000|2024-08-06 14:56:40|564|563.4|564.2|563.6|564.2|563.6|564|563.4|16
1722956210000|2024-08-06 14:56:50|564.3|563.7|564.4|563.8|564.4|563.8|564.3|563.7|10
1722956220000|2024-08-06 14:57:00|564.3|563.7|563.7|563.1|564.4|563.8|563.7|563.1|24
1722956230000|2024-08-06 14:57:10|563.8|563.2|563.6|563|563.8|563.2|563.6|563|11
1722956240000|2024-08-06 14:57:20|563.5|562.9|563.6|563|563.6|563|563.5|562.9|8
1722956250000|2024-08-06 14:57:30|563.5|562.9|563.8|563.2|563.8|563.2|563.5|562.9|64
1722956260000|2024-08-06 14:57:40|563.7|563.1|563.6|563|563.7|563.1|563.5|562.9|15
1722956270000|2024-08-06 14:57:50|563.5|562.9|563.4|562.8|563.5|562.9|563.3|562.7|17
1722956280000|2024-08-06 14:58:00|563.3|562.7|563.1|562.5|563.3|562.7|563|562.4|32
1722956290000|2024-08-06 14:58:10|563.2|562.6|563.1|562.5|563.3|562.7|563|562.4|64
1722956300000|2024-08-06 14:58:20|||||||||2
1722956310000|2024-08-06 14:58:30|563.3|562.7|563.1|562.5|563.3|562.7|563.1|562.5|7
1722956320000|2024-08-06 14:58:40|563.2|562.6|563.3|562.7|563.3|562.7|563.2|562.6|5
1722956330000|2024-08-06 14:58:50|563.4|562.8|563.6|563|563.6|563|563.4|562.8|15
1722956340000|2024-08-06 14:59:00|563.7|563.1|563.5|562.9|563.7|563.1|563.4|562.8|29
1722956350000|2024-08-06 14:59:10|563.4|562.8|563.6|563|563.7|563.1|563.3|562.7|19
1722956360000|2024-08-06 14:59:20|563.7|563.1|563.6|563|563.8|563.2|563.6|563|41
1722956370000|2024-08-06 14:59:30|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|5
1722956380000|2024-08-06 14:59:40|563.4|562.8|563.3|562.7|563.4|562.8|563.3|562.7|2
1722956390000|2024-08-06 14:59:50|563.1|562.5|563|562.4|563.3|562.7|563|562.4|9
1722956400000|2024-08-06 15:00:00|563.1|562.5|563.3|562.7|563.5|562.9|563.1|562.5|29
1722956410000|2024-08-06 15:00:10|||||||||1
1722956420000|2024-08-06 15:00:20|563.2|562.6|563.3|562.7|563.3|562.7|563.2|562.6|13
1722956430000|2024-08-06 15:00:30|563.1|562.5|563.3|562.7|563.3|562.7|563|562.4|16
1722956440000|2024-08-06 15:00:40|||||||||1
1722956450000|2024-08-06 15:00:50|||||||||2
1722956460000|2024-08-06 15:01:00|563.2|562.6|563.2|562.6|563.2|562.6|563|562.4|11
1722956470000|2024-08-06 15:01:10|563.3|562.7|563.2|562.6|563.3|562.7|563.2|562.6|22
1722956480000|2024-08-06 15:01:20|563.3|562.7|563.1|562.5|563.3|562.7|563.1|562.5|10
1722956490000|2024-08-06 15:01:30|563.2|562.6|563|562.4|563.2|562.6|563|562.4|3
1722956500000|2024-08-06 15:01:40|563.1|562.5|563.7|563.1|563.7|563.1|563.1|562.5|17
1722956510000|2024-08-06 15:01:50|563.6|563|563.6|563|563.6|563|563.5|562.9|13
1722956520000|2024-08-06 15:02:00|563.7|563.1|563.7|563.1|563.7|563.1|563.5|562.9|7
1722956530000|2024-08-06 15:02:10|563.6|563|563.5|562.9|563.6|563|563.5|562.9|10
1722956540000|2024-08-06 15:02:20|563.4|562.8|563.3|562.7|563.5|562.9|563.3|562.7|30
1722956550000|2024-08-06 15:02:30|562.9|562.3|561.8|561.2|562.9|562.3|561.8|561.2|196
1722956560000|2024-08-06 15:02:40|561.7|561.1|561.9|561.3|562|561.4|561.7|561.1|22
1722956570000|2024-08-06 15:02:50|561.8|561.2|561.9|561.3|561.9|561.3|561.8|561.2|10
1722956580000|2024-08-06 15:03:00|561.8|561.2|561.7|561.1|561.8|561.2|561.6|561|20
1722956590000|2024-08-06 15:03:10|||||||||2
1722956600000|2024-08-06 15:03:20|561.8|561.2|561.8|561.2|561.8|561.2|561.7|561.1|1
1722956610000|2024-08-06 15:03:30|561.7|561.1|561.7|561.1|561.9|561.3|561.7|561.1|18
1722956620000|2024-08-06 15:03:40|561.5|560.9|561.7|561.1|561.7|561.1|561.4|560.8|26
1722956630000|2024-08-06 15:03:50|561.8|561.2|561.4|560.8|561.8|561.2|561.4|560.8|7
1722956640000|2024-08-06 15:04:00|561.5|560.9|561.4|560.8|561.5|560.9|561.4|560.8|1
1722956650000|2024-08-06 15:04:10|561.3|560.7|561.2|560.6|561.3|560.7|561.2|560.6|4
1722956660000|2024-08-06 15:04:20|561.3|560.7|561.2|560.6|561.3|560.7|561.2|560.6|2
1722956670000|2024-08-06 15:04:30|561.3|560.7|561|560.4|561.3|560.7|560.9|560.3|24
1722956680000|2024-08-06 15:04:40|560.9|560.3|560.7|560.1|560.9|560.3|560.7|560.1|12
1722956690000|2024-08-06 15:04:50|560.5|559.9|560.5|559.9|560.5|559.9|560.5|559.9|31
1722956700000|2024-08-06 15:05:00|560.4|559.8|560.5|559.9|560.5|559.9|560.4|559.8|2
1722956710000|2024-08-06 15:05:10|560.6|560|560.9|560.3|560.9|560.3|560.6|560|24
1722956720000|2024-08-06 15:05:20|561.1|560.5|561.2|560.6|561.2|560.6|561.1|560.5|11
1722956730000|2024-08-06 15:05:30|560.9|560.3|560.9|560.3|561.1|560.5|560.9|560.3|15
1722956740000|2024-08-06 15:05:40|561|560.4|561.2|560.6|561.2|560.6|560.9|560.3|7
1722956750000|2024-08-06 15:05:50|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|7
1722956760000|2024-08-06 15:06:00|561.7|561.1|561.7|561.1|561.7|561.1|561.7|561.1|3
1722956770000|2024-08-06 15:06:10|||||||||2
1722956780000|2024-08-06 15:06:20|561.8|561.2|561.7|561.1|561.8|561.2|561.7|561.1|2
1722956790000|2024-08-06 15:06:30|561.6|561|561.3|560.7|561.6|561|561.2|560.6|15
1722956800000|2024-08-06 15:06:40|561.4|560.8|561.5|560.9|561.5|560.9|561.3|560.7|10
1722956810000|2024-08-06 15:06:50|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|3
1722956820000|2024-08-06 15:07:00|561.5|560.9|561.2|560.6|561.5|560.9|561.2|560.6|3
1722956830000|2024-08-06 15:07:10|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|3
1722956840000|2024-08-06 15:07:20|561|560.4|561.9|561.3|561.9|561.3|561|560.4|75
1722956850000|2024-08-06 15:07:30|561.8|561.2|561.7|561.1|561.8|561.2|561.7|561.1|5
1722956860000|2024-08-06 15:07:40|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|11
1722956870000|2024-08-06 15:07:50|561.6|561|561.7|561.1|561.7|561.1|561.6|561|6
1722956880000|2024-08-06 15:08:00|561.5|560.9|561.6|561|561.7|561.1|561.4|560.8|19
1722956890000|2024-08-06 15:08:10|561.7|561.1|561.5|560.9|561.7|561.1|561.4|560.8|7
1722956900000|2024-08-06 15:08:20|561.6|561|561.6|561|561.7|561.1|561.6|561|8
1722956910000|2024-08-06 15:08:30|561.7|561.1|561.7|561.1|561.7|561.1|561.7|561.1|3
1722956920000|2024-08-06 15:08:40|561.6|561|561.7|561.1|561.7|561.1|561.6|561|9
1722956930000|2024-08-06 15:08:50|||||||||4
1722956940000|2024-08-06 15:09:00|561.8|561.2|561.8|561.2|561.8|561.2|561.7|561.1|2
1722956950000|2024-08-06 15:09:10|561.7|561.1|561.7|561.1|561.9|561.3|561.7|561.1|14
1722956960000|2024-08-06 15:09:20|561.8|561.2|562.2|561.6|562.2|561.6|561.8|561.2|42
1722956970000|2024-08-06 15:09:30|562.4|561.8|562.4|561.8|562.4|561.8|562.2|561.6|6
1722956980000|2024-08-06 15:09:40|562.2|561.6|562.2|561.6|562.3|561.7|562.2|561.6|8
1722956990000|2024-08-06 15:09:50|||||||||1
1722957000000|2024-08-06 15:10:00|562.3|561.7|562.2|561.6|562.4|561.8|562.2|561.6|14
1722957010000|2024-08-06 15:10:10|562|561.4|562.2|561.6|562.2|561.6|561.9|561.3|4
1722957020000|2024-08-06 15:10:20|561.9|561.3|561.9|561.3|562|561.4|561.9|561.3|3
1722957030000|2024-08-06 15:10:30|561.7|561.1|561.9|561.3|561.9|561.3|561.7|561.1|3
1722957040000|2024-08-06 15:10:40|561.7|561.1|561.8|561.2|561.9|561.3|561.7|561.1|5
1722957050000|2024-08-06 15:10:50|561.9|561.3|561.7|561.1|561.9|561.3|561.7|561.1|3
1722957060000|2024-08-06 15:11:00|||||||||6
1722957070000|2024-08-06 15:11:10|561.6|561|561.4|560.8|561.7|561.1|561.4|560.8|16
1722957080000|2024-08-06 15:11:20|561.5|560.9|561.5|560.9|561.6|561|561.4|560.8|23
1722957090000|2024-08-06 15:11:30|561.4|560.8|561.7|561.1|561.7|561.1|561.4|560.8|13
1722957100000|2024-08-06 15:11:40|561.4|560.8|561.5|560.9|561.5|560.9|561.4|560.8|8
1722957110000|2024-08-06 15:11:50|561.4|560.8|561.8|561.2|561.9|561.3|561.4|560.8|19
1722957120000|2024-08-06 15:12:00|561.9|561.3|561.9|561.3|561.9|561.3|561.9|561.3|1
1722957130000|2024-08-06 15:12:10|561.5|560.9|561.4|560.8|561.5|560.9|561.4|560.8|4
1722957140000|2024-08-06 15:12:20|||||||||1
1722957150000|2024-08-06 15:12:30|561.5|560.9|561.7|561.1|561.8|561.2|561.4|560.8|3
1722957160000|2024-08-06 15:12:40|561.6|561|561.4|560.8|561.6|561|561.4|560.8|4
1722957170000|2024-08-06 15:12:50|561.5|560.9|561.4|560.8|561.6|561|561.4|560.8|1
1722957180000|2024-08-06 15:13:00|||||||||17
1722957190000|2024-08-06 15:13:10|561.6|561|561.7|561.1|561.8|561.2|561.6|561|7
1722957200000|2024-08-06 15:13:20|561.8|561.2|562|561.4|562|561.4|561.8|561.2|4
1722957210000|2024-08-06 15:13:30|561.9|561.3|562|561.4|562|561.4|561.9|561.3|2
1722957220000|2024-08-06 15:13:40|561.9|561.3|561.9|561.3|562|561.4|561.8|561.2|9
1722957230000|2024-08-06 15:13:50|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|10
1722957240000|2024-08-06 15:14:00|561.8|561.2|561.7|561.1|561.8|561.2|561.5|560.9|11
1722957250000|2024-08-06 15:14:10|561.6|561|561.5|560.9|561.7|561.1|561.4|560.8|2
1722957260000|2024-08-06 15:14:20|561.6|561|561.4|560.8|561.7|561.1|561.4|560.8|13
1722957270000|2024-08-06 15:14:30|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|5
1722957280000|2024-08-06 15:14:40|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|8
1722957290000|2024-08-06 15:14:50|561.5|560.9|561|560.4|561.5|560.9|560.9|560.3|12
1722957300000|2024-08-06 15:15:00|561.1|560.5|561.2|560.6|561.3|560.7|561.1|560.5|7
1722957310000|2024-08-06 15:15:10|560.9|560.3|560.9|560.3|561|560.4|560.9|560.3|6
1722957320000|2024-08-06 15:15:20|||||||||2
1722957330000|2024-08-06 15:15:30|||||||||2
1722957340000|2024-08-06 15:15:40|561.1|560.5|561.5|560.9|561.5|560.9|561.1|560.5|16
1722957350000|2024-08-06 15:15:50|561.6|561|561.5|560.9|561.7|561.1|561.4|560.8|12
1722957360000|2024-08-06 15:16:00|561.4|560.8|561.7|561.1|561.7|561.1|561.4|560.8|3
1722957370000|2024-08-06 15:16:10|561.5|560.9|562.2|561.6|562.2|561.6|561.5|560.9|12
1722957380000|2024-08-06 15:16:20|562.1|561.5|562|561.4|562.1|561.5|562|561.4|23
1722957390000|2024-08-06 15:16:30|561.9|561.3|561.7|561.1|561.9|561.3|561.7|561.1|12
1722957400000|2024-08-06 15:16:40|561.8|561.2|561.8|561.2|561.8|561.2|561.7|561.1|8
1722957410000|2024-08-06 15:16:50|561.9|561.3|561.7|561.1|561.9|561.3|561.7|561.1|9
1722957420000|2024-08-06 15:17:00|||||||||2
1722957430000|2024-08-06 15:17:10|561.6|561|561.7|561.1|561.7|561.1|561.6|561|10
1722957440000|2024-08-06 15:17:20|561.6|561|561.4|560.8|561.6|561|561.4|560.8|3
1722957460000|2024-08-06 15:17:40|560.9|560.3|561|560.4|561|560.4|560.9|560.3|57
1722957470000|2024-08-06 15:17:50|560.9|560.3|561|560.4|561|560.4|560.9|560.3|3
1722957480000|2024-08-06 15:18:00|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|3
1722957490000|2024-08-06 15:18:10|||||||||9
1722957500000|2024-08-06 15:18:20|561|560.4|561.2|560.6|561.2|560.6|561|560.4|3
1722957510000|2024-08-06 15:18:30|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|1
1722957520000|2024-08-06 15:18:40|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|1
1722957530000|2024-08-06 15:18:50|561.4|560.8|561.5|560.9|561.5|560.9|561.4|560.8|21
1722957540000|2024-08-06 15:19:00|561.7|561.1|561.7|561.1|561.8|561.2|561.7|561.1|20
1722957550000|2024-08-06 15:19:10|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|40
1722957560000|2024-08-06 15:19:20|||||||||1
1722957570000|2024-08-06 15:19:30|||||||||3
1722957580000|2024-08-06 15:19:40|||||||||36
1722957590000|2024-08-06 15:19:50|||||||||1
1722957600000|2024-08-06 15:20:00|560.9|560.3|560.9|560.3|560.9|560.3|560.7|560.1|18
1722957610000|2024-08-06 15:20:10|560.8|560.2|560.8|560.2|560.8|560.2|560.7|560.1|4
1722957620000|2024-08-06 15:20:20|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|7
1722957630000|2024-08-06 15:20:30|560.8|560.2|560.4|559.8|560.8|560.2|560.4|559.8|6
1722957640000|2024-08-06 15:20:40|||||||||1
1722957650000|2024-08-06 15:20:50|560.5|559.9|560.5|559.9|560.7|560.1|560.4|559.8|14
1722957660000|2024-08-06 15:21:00|560.4|559.8|560.7|560.1|560.9|560.3|560.4|559.8|3
1722957670000|2024-08-06 15:21:10|560.8|560.2|560.9|560.3|560.9|560.3|560.8|560.2|4
1722957680000|2024-08-06 15:21:20|||||||||1
1722957690000|2024-08-06 15:21:30|||||||||7
1722957700000|2024-08-06 15:21:40|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|7
1722957710000|2024-08-06 15:21:50|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|7
1722957720000|2024-08-06 15:22:00|561.3|560.7|561.5|560.9|561.6|561|561.3|560.7|11
1722957730000|2024-08-06 15:22:10|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|0
1722957740000|2024-08-06 15:22:20|561.3|560.7|561.1|560.5|561.3|560.7|561.1|560.5|21
1722957750000|2024-08-06 15:22:30|561|560.4|560.8|560.2|561.1|560.5|560.8|560.2|4
1722957760000|2024-08-06 15:22:40|560.9|560.3|560.7|560.1|560.9|560.3|560.7|560.1|4
1722957770000|2024-08-06 15:22:50|560.6|560|560.4|559.8|560.6|560|560.4|559.8|6
1722957780000|2024-08-06 15:23:00|560.3|559.7|560.5|559.9|560.6|560|560.3|559.7|15
1722957790000|2024-08-06 15:23:10|560.4|559.8|560.5|559.9|560.5|559.9|560.4|559.8|4
1722957800000|2024-08-06 15:23:20|560.4|559.8|560.4|559.8|560.4|559.8|560.4|559.8|2
1722957810000|2024-08-06 15:23:30|560.3|559.7|560.3|559.7|560.3|559.7|560.3|559.7|6
1722957820000|2024-08-06 15:23:40|560.2|559.6|560.1|559.5|560.2|559.6|560.1|559.5|10
1722957830000|2024-08-06 15:23:50|560.2|559.6|560.6|560|560.6|560|560.2|559.6|9
1722957840000|2024-08-06 15:24:00|560.5|559.9|560.1|559.5|560.5|559.9|560.1|559.5|13
1722957850000|2024-08-06 15:24:10|560.2|559.6|560.1|559.5|560.2|559.6|560.1|559.5|2
1722957860000|2024-08-06 15:24:20|560.3|559.7|560.3|559.7|560.3|559.7|560.3|559.7|15
1722957870000|2024-08-06 15:24:30|560.2|559.6|560.3|559.7|560.3|559.7|560.2|559.6|7
1722957880000|2024-08-06 15:24:40|||||||||2
1722957890000|2024-08-06 15:24:50|560.2|559.6|560|559.4|560.2|559.6|559.9|559.3|11
1722957900000|2024-08-06 15:25:00|559.9|559.3|560|559.4|560|559.4|559.9|559.3|4
1722957910000|2024-08-06 15:25:10|||||||||8
1722957920000|2024-08-06 15:25:20|559.9|559.3|560.1|559.5|560.1|559.5|559.9|559.3|3
1722957930000|2024-08-06 15:25:30|560|559.4|559.8|559.2|560|559.4|559.8|559.2|33
1722957940000|2024-08-06 15:25:40|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|35
1722957950000|2024-08-06 15:25:50|559.8|559.2|559.7|559.1|559.8|559.2|559.7|559.1|2
1722957960000|2024-08-06 15:26:00|559.4|558.8|559.9|559.3|559.9|559.3|559.4|558.8|114
1722957970000|2024-08-06 15:26:10|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|4
1722957980000|2024-08-06 15:26:20|559.4|558.8|559.3|558.7|559.4|558.8|559.3|558.7|3
1722957990000|2024-08-06 15:26:30|559.4|558.8|559.7|559.1|559.7|559.1|559.4|558.8|9
1722958000000|2024-08-06 15:26:40|||||||||3
1722958010000|2024-08-06 15:26:50|||||||||6
1722958020000|2024-08-06 15:27:00|559.9|559.3|560.2|559.6|560.2|559.6|559.9|559.3|26
1722958030000|2024-08-06 15:27:10|||||||||3
1722958040000|2024-08-06 15:27:20|560.1|559.5|559.8|559.2|560.1|559.5|559.8|559.2|114
1722958050000|2024-08-06 15:27:30|559.9|559.3|559.5|558.9|559.9|559.3|559.5|558.9|18
1722958060000|2024-08-06 15:27:40|559.6|559|559.6|559|559.6|559|559.5|558.9|5
1722958070000|2024-08-06 15:27:50|559.5|558.9|559.5|558.9|559.6|559|559.5|558.9|12
1722958080000|2024-08-06 15:28:00|559.4|558.8|559.5|558.9|559.5|558.9|559.4|558.8|7
1722958090000|2024-08-06 15:28:10|559.4|558.8|559.3|558.7|559.4|558.8|559.2|558.6|77
1722958100000|2024-08-06 15:28:20|559.2|558.6|559.4|558.8|559.4|558.8|559.2|558.6|17
1722958110000|2024-08-06 15:28:30|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|1
1722958120000|2024-08-06 15:28:40|559.4|558.8|559.7|559.1|559.7|559.1|559.4|558.8|18
1722958130000|2024-08-06 15:28:50|559.4|558.8|559.4|558.8|559.5|558.9|559.4|558.8|3
1722958140000|2024-08-06 15:29:00|559.5|558.9|559.7|559.1|559.7|559.1|559.5|558.9|12
1722958150000|2024-08-06 15:29:10|||||||||2
1722958160000|2024-08-06 15:29:20|||||||||1
1722958170000|2024-08-06 15:29:30|559.8|559.2|559.7|559.1|559.8|559.2|559.7|559.1|8
1722958180000|2024-08-06 15:29:40|||||||||6
1722958190000|2024-08-06 15:29:50|559.8|559.2|560.3|559.7|560.3|559.7|559.8|559.2|35
1722958200000|2024-08-06 15:30:00|560.4|559.8|560.4|559.8|560.4|559.8|560.2|559.6|18
1722958210000|2024-08-06 15:30:10|560.3|559.7|560.2|559.6|560.3|559.7|559.9|559.3|46
1722958220000|2024-08-06 15:30:20|560|559.4|559.7|559.1|560|559.4|559.7|559.1|21
1722958230000|2024-08-06 15:30:30|559.8|559.2|559.6|559|559.8|559.2|559.4|558.8|19
1722958240000|2024-08-06 15:30:40|559.5|558.9|559.5|558.9|559.7|559.1|559.4|558.8|9
1722958250000|2024-08-06 15:30:50|559.4|558.8|559.5|558.9|559.5|558.9|559.4|558.8|5
1722958260000|2024-08-06 15:31:00|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|1
1722958270000|2024-08-06 15:31:10|||||||||1
1722958280000|2024-08-06 15:31:20|559.7|559.1|559.7|559.1|559.7|559.1|559.6|559|17
1722958290000|2024-08-06 15:31:30|559.8|559.2|560|559.4|560.2|559.6|559.8|559.2|4
1722958300000|2024-08-06 15:31:40|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|2
1722958310000|2024-08-06 15:31:50|||||||||7
1722958320000|2024-08-06 15:32:00|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|3
1722958330000|2024-08-06 15:32:10|559.6|559|559.9|559.3|559.9|559.3|559.6|559|6
1722958340000|2024-08-06 15:32:20|||||||||3
1722958350000|2024-08-06 15:32:30|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|19
1722958360000|2024-08-06 15:32:40|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|3
1722958370000|2024-08-06 15:32:50|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|17
1722958380000|2024-08-06 15:33:00|559.4|558.8|559.7|559.1|559.7|559.1|559.4|558.8|11
1722958390000|2024-08-06 15:33:10|559.5|558.9|559.4|558.8|559.6|559|559.4|558.8|4
1722958400000|2024-08-06 15:33:20|||||||||1
1722958410000|2024-08-06 15:33:30|559.3|558.7|559.3|558.7|559.3|558.7|559.2|558.6|13
1722958420000|2024-08-06 15:33:40|559.4|558.8|559.2|558.6|559.4|558.8|559.2|558.6|3
1722958430000|2024-08-06 15:33:50|559.3|558.7|558.8|558.2|559.3|558.7|558.8|558.2|17
1722958440000|2024-08-06 15:34:00|558.7|558.1|558.9|558.3|558.9|558.3|558.7|558.1|16
1722958450000|2024-08-06 15:34:10|559|558.4|558.7|558.1|559|558.4|558.7|558.1|5
1722958460000|2024-08-06 15:34:20|558.6|558|558.8|558.2|558.8|558.2|558.5|557.9|6
1722958470000|2024-08-06 15:34:30|||||||||1
1722958480000|2024-08-06 15:34:40|558.9|558.3|558.3|557.7|559.1|558.5|558.3|557.7|94
1722958490000|2024-08-06 15:34:50|558.4|557.8|558.5|557.9|558.5|557.9|558.4|557.8|17
1722958500000|2024-08-06 15:35:00|558.6|558|558.5|557.9|558.6|558|558.5|557.9|1
1722958510000|2024-08-06 15:35:10|558.8|558.2|558.4|557.8|558.8|558.2|558.4|557.8|6
1722958520000|2024-08-06 15:35:20|558.3|557.7|558.3|557.7|558.3|557.7|558.1|557.5|62
1722958530000|2024-08-06 15:35:30|558.4|557.8|558.1|557.5|558.4|557.8|558|557.4|32
1722958540000|2024-08-06 15:35:40|558.2|557.6|558.1|557.5|558.3|557.7|558.1|557.5|8
1722958550000|2024-08-06 15:35:50|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|16
1722958560000|2024-08-06 15:36:00|557.8|557.2|557.9|557.3|557.9|557.3|557.8|557.2|0
1722958570000|2024-08-06 15:36:10|558|557.4|558.2|557.6|558.4|557.8|558|557.4|58
1722958580000|2024-08-06 15:36:20|558|557.4|558.1|557.5|558.2|557.6|557.9|557.3|13
1722958590000|2024-08-06 15:36:30|||||||||11
1722958600000|2024-08-06 15:36:40|||||||||1
1722958610000|2024-08-06 15:36:50|||||||||1
1722958620000|2024-08-06 15:37:00|558|557.4|558.1|557.5|558.1|557.5|557.9|557.3|9
1722958650000|2024-08-06 15:37:30|558|557.4|557.9|557.3|558|557.4|557.9|557.3|35
1722958670000|2024-08-06 15:37:50|558.1|557.5|558.4|557.8|558.4|557.8|558.1|557.5|6
1722958680000|2024-08-06 15:38:00|||||||||1
1722958690000|2024-08-06 15:38:10|||||||||1
1722958700000|2024-08-06 15:38:20|||||||||3
1722958710000|2024-08-06 15:38:30|558.3|557.7|558.4|557.8|558.4|557.8|558.3|557.7|5
1722958720000|2024-08-06 15:38:40|||||||||23
1722958730000|2024-08-06 15:38:50|558.3|557.7|558.1|557.5|558.4|557.8|558.1|557.5|14
1722958740000|2024-08-06 15:39:00|||||||||4
1722958750000|2024-08-06 15:39:10|||||||||2
1722958760000|2024-08-06 15:39:20|||||||||2
1722958770000|2024-08-06 15:39:30|558|557.4|557.9|557.3|558|557.4|557.9|557.3|12
1722958780000|2024-08-06 15:39:40|||||||||3
1722958790000|2024-08-06 15:39:50|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|3
1722958800000|2024-08-06 15:40:00|||||||||3
1722958810000|2024-08-06 15:40:10|557.9|557.3|557.8|557.2|557.9|557.3|557.8|557.2|234
1722958820000|2024-08-06 15:40:20|557.7|557.1|557.6|557|557.7|557.1|557.6|557|1
1722958830000|2024-08-06 15:40:30|557.4|556.8|557.6|557|557.6|557|557.4|556.8|7
1722958840000|2024-08-06 15:40:40|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|1
1722958850000|2024-08-06 15:40:50|557.8|557.2|557.9|557.3|557.9|557.3|557.8|557.2|6
1722958860000|2024-08-06 15:41:00|558|557.4|558|557.4|558|557.4|558|557.4|6
1722958870000|2024-08-06 15:41:10|557.9|557.3|558.1|557.5|558.1|557.5|557.8|557.2|8
1722958890000|2024-08-06 15:41:30|558|557.4|558|557.4|558.1|557.5|557.9|557.3|1
1722958900000|2024-08-06 15:41:40|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|0
1722958910000|2024-08-06 15:41:50|558|557.4|558.1|557.5|558.1|557.5|558|557.4|11
1722958920000|2024-08-06 15:42:00|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|0
1722958930000|2024-08-06 15:42:10|558|557.4|558|557.4|558|557.4|558|557.4|9
1722958940000|2024-08-06 15:42:20|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|0
1722958950000|2024-08-06 15:42:30|||||||||1
1722958970000|2024-08-06 15:42:50|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|13
1722958980000|2024-08-06 15:43:00|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|0
1722958990000|2024-08-06 15:43:10|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|1
1722959000000|2024-08-06 15:43:20|558|557.4|558|557.4|558|557.4|558|557.4|3
1722959010000|2024-08-06 15:43:30|558.2|557.6|558.1|557.5|558.2|557.6|558.1|557.5|2
1722959020000|2024-08-06 15:43:40|558.2|557.6|558.1|557.5|558.2|557.6|558|557.4|1
1722959030000|2024-08-06 15:43:50|558|557.4|558|557.4|558.1|557.5|558|557.4|5
1722959040000|2024-08-06 15:44:00|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|1
1722959050000|2024-08-06 15:44:10|558.1|557.5|558.2|557.6|558.3|557.7|557.9|557.3|7
1722959060000|2024-08-06 15:44:20|558.1|557.5|558.2|557.6|558.2|557.6|558.1|557.5|0
1722959070000|2024-08-06 15:44:30|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|3
1722959080000|2024-08-06 15:44:40|558.2|557.6|558.3|557.7|558.3|557.7|558.2|557.6|6
1722959090000|2024-08-06 15:44:50|558.2|557.6|557.9|557.3|558.2|557.6|557.9|557.3|2
1722959100000|2024-08-06 15:45:00|558|557.4|558.1|557.5|558.1|557.5|558|557.4|3
1722959110000|2024-08-06 15:45:10|558.2|557.6|558.1|557.5|558.2|557.6|558.1|557.5|23
1722959120000|2024-08-06 15:45:20|558.2|557.6|558.1|557.5|558.2|557.6|558.1|557.5|2
1722959130000|2024-08-06 15:45:30|558|557.4|557.9|557.3|558|557.4|557.9|557.3|0
1722959140000|2024-08-06 15:45:40|||||||||1
1722959150000|2024-08-06 15:45:50|558|557.4|558|557.4|558|557.4|557.9|557.3|0
1722959170000|2024-08-06 15:46:10|557.9|557.3|557.5|556.9|557.9|557.3|557.5|556.9|17
1722959180000|2024-08-06 15:46:20|557.4|556.8|557.3|556.7|557.4|556.8|557.3|556.7|13
1722959190000|2024-08-06 15:46:30|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|5
1722959200000|2024-08-06 15:46:40|557.5|556.9|557.7|557.1|557.8|557.2|557.5|556.9|7
1722959210000|2024-08-06 15:46:50|557.6|557|557.7|557.1|557.7|557.1|557.6|557|0
1722959220000|2024-08-06 15:47:00|557.6|557|557.8|557.2|557.8|557.2|557.6|557|0
1722959230000|2024-08-06 15:47:10|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|14
1722959240000|2024-08-06 15:47:20|558|557.4|558|557.4|558|557.4|558|557.4|4
1722959250000|2024-08-06 15:47:30|558.1|557.5|557.9|557.3|558.1|557.5|557.8|557.2|13
1722959270000|2024-08-06 15:47:50|557.8|557.2|557.9|557.3|557.9|557.3|557.8|557.2|3
1722959280000|2024-08-06 15:48:00|557.8|557.2|557.6|557|557.8|557.2|557.5|556.9|5
1722959290000|2024-08-06 15:48:10|557.7|557.1|557.7|557.1|557.7|557.1|557.6|557|0
1722959300000|2024-08-06 15:48:20|557.6|557|557.6|557|557.7|557.1|557.6|557|1
1722959310000|2024-08-06 15:48:30|||||||||1
1722959320000|2024-08-06 15:48:40|||||||||3
1722959330000|2024-08-06 15:48:50|557.5|556.9|557.7|557.1|557.7|557.1|557.5|556.9|6
1722959340000|2024-08-06 15:49:00|557.6|557|557.7|557.1|557.7|557.1|557.6|557|10
1722959350000|2024-08-06 15:49:10|557.6|557|557.7|557.1|557.7|557.1|557.6|557|4
1722959360000|2024-08-06 15:49:20|557.6|557|557.7|557.1|557.7|557.1|557.6|557|0
1722959370000|2024-08-06 15:49:30|557.6|557|558.1|557.5|558.1|557.5|557.6|557|20
1722959380000|2024-08-06 15:49:40|558|557.4|558|557.4|558|557.4|558|557.4|6
1722959390000|2024-08-06 15:49:50|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|6
1722959400000|2024-08-06 15:50:00|558|557.4|558|557.4|558|557.4|558|557.4|5
1722959410000|2024-08-06 15:50:10|558.1|557.5|558.4|557.8|558.4|557.8|558.1|557.5|21
1722959420000|2024-08-06 15:50:20|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|8
1722959430000|2024-08-06 15:50:30|558.6|558|558.6|558|558.6|558|558.6|558|6
1722959440000|2024-08-06 15:50:40|558.9|558.3|558.4|557.8|558.9|558.3|558.3|557.7|69
1722959450000|2024-08-06 15:50:50|558.3|557.7|558.1|557.5|558.3|557.7|558|557.4|3
1722959470000|2024-08-06 15:51:10|558.3|557.7|559|558.4|559.1|558.5|558.3|557.7|103
1722959480000|2024-08-06 15:51:20|559.1|558.5|559.4|558.8|559.4|558.8|559.1|558.5|113
1722959490000|2024-08-06 15:51:30|559.3|558.7|559.3|558.7|559.4|558.8|559.3|558.7|4
1722959500000|2024-08-06 15:51:40|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|11
1722959510000|2024-08-06 15:51:50|559.1|558.5|559.3|558.7|559.3|558.7|559.1|558.5|4
1722959520000|2024-08-06 15:52:00|559.2|558.6|559|558.4|559.2|558.6|559|558.4|11
1722959530000|2024-08-06 15:52:10|559.1|558.5|559.1|558.5|559.1|558.5|558.9|558.3|6
1722959540000|2024-08-06 15:52:20|559|558.4|559.1|558.5|559.1|558.5|559|558.4|0
1722959550000|2024-08-06 15:52:30|559|558.4|558.6|558|559|558.4|558.6|558|14
1722959570000|2024-08-06 15:52:50|558.5|557.9|558.4|557.8|558.5|557.9|558.4|557.8|2
1722959580000|2024-08-06 15:53:00|558.6|558|558.4|557.8|558.6|558|558.4|557.8|20
1722959600000|2024-08-06 15:53:20|558.6|558|558.5|557.9|558.6|558|558.4|557.8|17
1722959610000|2024-08-06 15:53:30|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|0
1722959620000|2024-08-06 15:53:40|||||||||1
1722959630000|2024-08-06 15:53:50|||||||||1
1722959640000|2024-08-06 15:54:00|558.6|558|558.4|557.8|558.6|558|558.4|557.8|8
1722959650000|2024-08-06 15:54:10|558.6|558|558.6|558|558.6|558|558.6|558|2
1722959660000|2024-08-06 15:54:20|558.4|557.8|558.4|557.8|558.4|557.8|558.3|557.7|3
1722959670000|2024-08-06 15:54:30|558.6|558|558.4|557.8|558.6|558|558.4|557.8|11
1722959680000|2024-08-06 15:54:40|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|50
1722959690000|2024-08-06 15:54:50|558|557.4|558.5|557.9|558.5|557.9|558|557.4|82
1722959700000|2024-08-06 15:55:00|558.6|558|558.6|558|558.6|558|558.6|558|5
1722959710000|2024-08-06 15:55:10|558.8|558.2|559|558.4|559|558.4|558.8|558.2|25
1722959720000|2024-08-06 15:55:20|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|3
1722959730000|2024-08-06 15:55:30|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|19
1722959740000|2024-08-06 15:55:40|559.4|558.8|559.3|558.7|559.4|558.8|559.3|558.7|1
1722959760000|2024-08-06 15:56:00|559.1|558.5|559.3|558.7|559.3|558.7|559.1|558.5|13
1722959770000|2024-08-06 15:56:10|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|5
1722959780000|2024-08-06 15:56:20|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|16
1722959790000|2024-08-06 15:56:30|559.6|559|559.4|558.8|559.7|559.1|559.4|558.8|45
1722959800000|2024-08-06 15:56:40|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|15
1722959810000|2024-08-06 15:56:50|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|8
1722959820000|2024-08-06 15:57:00|559.5|558.9|559.6|559|559.6|559|559.5|558.9|4
1722959830000|2024-08-06 15:57:10|||||||||1
1722959840000|2024-08-06 15:57:20|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|1
1722959850000|2024-08-06 15:57:30|559.4|558.8|559.5|558.9|559.5|558.9|559.4|558.8|7
1722959860000|2024-08-06 15:57:40|||||||||1
1722959870000|2024-08-06 15:57:50|559.6|559|559.5|558.9|559.6|559|559.5|558.9|20
1722959880000|2024-08-06 15:58:00|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|7
1722959890000|2024-08-06 15:58:10|559.6|559|559.8|559.2|559.8|559.2|559.6|559|15
1722959900000|2024-08-06 15:58:20|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|2
1722959910000|2024-08-06 15:58:30|560|559.4|560|559.4|560.1|559.5|560|559.4|12
1722959920000|2024-08-06 15:58:40|||||||||15
1722959930000|2024-08-06 15:58:50|560.1|559.5|560|559.4|560.2|559.6|560|559.4|69
1722959940000|2024-08-06 15:59:00|560.1|559.5|560.6|560|560.6|560|560|559.4|24
1722959950000|2024-08-06 15:59:10|560.4|559.8|560.1|559.5|560.5|559.9|560.1|559.5|17
1722959960000|2024-08-06 15:59:20|560.2|559.6|559.8|559.2|560.2|559.6|559.8|559.2|7
1722959970000|2024-08-06 15:59:30|559.5|558.9|559.2|558.6|559.5|558.9|559.2|558.6|33
1722959980000|2024-08-06 15:59:40|559.3|558.7|559.1|558.5|559.4|558.8|558.9|558.3|11
1722959990000|2024-08-06 15:59:50|||||||||9
1722960000000|2024-08-06 16:00:00|||||||||6
1722960010000|2024-08-06 16:00:10|558.9|558.3|558.6|558|559.1|558.5|558.6|558|15
1722960020000|2024-08-06 16:00:20|||||||||5
1722960030000|2024-08-06 16:00:30|558.4|557.8|557.9|557.3|558.4|557.8|557.9|557.3|15
1722960040000|2024-08-06 16:00:40|558.3|557.7|558.1|557.5|558.4|557.8|558.1|557.5|7
1722960050000|2024-08-06 16:00:50|558.3|557.7|558.1|557.5|558.4|557.8|558.1|557.5|7
1722960060000|2024-08-06 16:01:00|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|13
1722960070000|2024-08-06 16:01:10|558.1|557.5|558.8|558.2|558.9|558.3|558.1|557.5|13
1722960080000|2024-08-06 16:01:20|558.7|558.1|558.6|558|558.7|558.1|558.5|557.9|12
1722960090000|2024-08-06 16:01:30|558.5|557.9|558.5|557.9|558.6|558|558.5|557.9|4
1722960100000|2024-08-06 16:01:40|558.6|558|558.4|557.8|558.6|558|558.4|557.8|3
1722960110000|2024-08-06 16:01:50|558.3|557.7|558.2|557.6|558.3|557.7|558.1|557.5|8
1722960120000|2024-08-06 16:02:00|558.1|557.5|558.3|557.7|558.3|557.7|558.1|557.5|5
1722960130000|2024-08-06 16:02:10|558.4|557.8|558.3|557.7|558.4|557.8|558.2|557.6|4
1722960140000|2024-08-06 16:02:20|||||||||1
1722960150000|2024-08-06 16:02:30|558.4|557.8|558|557.4|558.4|557.8|558|557.4|21
1722960160000|2024-08-06 16:02:40|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|11
1722960170000|2024-08-06 16:02:50|||||||||1
1722960180000|2024-08-06 16:03:00|557.6|557|557.9|557.3|557.9|557.3|557.6|557|5
1722960190000|2024-08-06 16:03:10|557.8|557.2|557.9|557.3|557.9|557.3|557.8|557.2|4
1722960200000|2024-08-06 16:03:20|558|557.4|558.1|557.5|558.2|557.6|558|557.4|7
1722960210000|2024-08-06 16:03:30|557.9|557.3|558|557.4|558|557.4|557.9|557.3|8
1722960220000|2024-08-06 16:03:40|557.9|557.3|557.9|557.3|558|557.4|557.9|557.3|5
1722960230000|2024-08-06 16:03:50|557.7|557.1|557.8|557.2|557.8|557.2|557.7|557.1|5
1722960240000|2024-08-06 16:04:00|557.6|557|557.6|557|557.6|557|557.6|557|2
1722960250000|2024-08-06 16:04:10|||||||||1
1722960260000|2024-08-06 16:04:20|||||||||20
1722960270000|2024-08-06 16:04:30|557.8|557.2|557.9|557.3|558|557.4|557.7|557.1|14
1722960280000|2024-08-06 16:04:40|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|4
1722960290000|2024-08-06 16:04:50|||||||||2
1722960300000|2024-08-06 16:05:00|557.9|557.3|558.1|557.5|558.1|557.5|557.9|557.3|24
1722960310000|2024-08-06 16:05:10|557.9|557.3|558|557.4|558|557.4|557.9|557.3|15
1722960320000|2024-08-06 16:05:20|557.9|557.3|557.9|557.3|558|557.4|557.9|557.3|10
1722960330000|2024-08-06 16:05:30|||||||||10
1722960340000|2024-08-06 16:05:40|558|557.4|558.1|557.5|558.1|557.5|557.9|557.3|12
1722960350000|2024-08-06 16:05:50|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|4
1722960360000|2024-08-06 16:06:00|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|0
1722960370000|2024-08-06 16:06:10|557.7|557.1|557.4|556.8|557.7|557.1|557.4|556.8|19
1722960380000|2024-08-06 16:06:20|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|4
1722960390000|2024-08-06 16:06:30|557.2|556.6|557.4|556.8|557.4|556.8|557.2|556.6|1
1722960400000|2024-08-06 16:06:40|557.3|556.7|557.4|556.8|557.4|556.8|557.1|556.5|40
1722960410000|2024-08-06 16:06:50|557.2|556.6|557.1|556.5|557.3|556.7|557.1|556.5|7
1722960420000|2024-08-06 16:07:00|||||||||6
1722960430000|2024-08-06 16:07:10|557.2|556.6|557.3|556.7|557.4|556.8|557.2|556.6|15
1722960440000|2024-08-06 16:07:20|557.2|556.6|557.1|556.5|557.2|556.6|557.1|556.5|5
1722960450000|2024-08-06 16:07:30|557.3|556.7|557.3|556.7|557.4|556.8|557.3|556.7|1
1722960460000|2024-08-06 16:07:40|557.4|556.8|557.3|556.7|557.4|556.8|557.2|556.6|15
1722960470000|2024-08-06 16:07:50|557.4|556.8|557.3|556.7|557.4|556.8|557.2|556.6|1
1722960480000|2024-08-06 16:08:00|||||||||1
1722960490000|2024-08-06 16:08:10|557.2|556.6|557.2|556.6|557.3|556.7|557.1|556.5|6
1722960500000|2024-08-06 16:08:20|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|1
1722960510000|2024-08-06 16:08:30|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|17
1722960520000|2024-08-06 16:08:40|||||||||12
1722960530000|2024-08-06 16:08:50|||||||||11
1722960540000|2024-08-06 16:09:00|||||||||1
1722960550000|2024-08-06 16:09:10|||||||||1
1722960560000|2024-08-06 16:09:20|||||||||1
1722960570000|2024-08-06 16:09:30|557|556.4|557.3|556.7|557.3|556.7|557|556.4|12
1722960580000|2024-08-06 16:09:40|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|2
1722960590000|2024-08-06 16:09:50|||||||||5
1722960600000|2024-08-06 16:10:00|557.6|557|557.7|557.1|557.7|557.1|557.6|557|20
1722960610000|2024-08-06 16:10:10|557.6|557|557.6|557|557.6|557|557.6|557|4
1722960630000|2024-08-06 16:10:30|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|5
1722960640000|2024-08-06 16:10:40|||||||||5
1722960650000|2024-08-06 16:10:50|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|18
1722960660000|2024-08-06 16:11:00|556.8|556.2|556.9|556.3|556.9|556.3|556.6|556|39
1722960670000|2024-08-06 16:11:10|556.7|556.1|556.8|556.2|556.8|556.2|556.7|556.1|1
1722960690000|2024-08-06 16:11:30|||||||||1
1722960700000|2024-08-06 16:11:40|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|14
1722960710000|2024-08-06 16:11:50|556.5|555.9|556.4|555.8|556.5|555.9|556.4|555.8|54
1722960720000|2024-08-06 16:12:00|||||||||1
1722960730000|2024-08-06 16:12:10|||||||||13
1722960750000|2024-08-06 16:12:30|556.5|555.9|556.6|556|556.6|556|556.4|555.8|17
1722960760000|2024-08-06 16:12:40|||||||||3
1722960770000|2024-08-06 16:12:50|||||||||1
1722960780000|2024-08-06 16:13:00|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|77
1722960790000|2024-08-06 16:13:10|||||||||2
1722960800000|2024-08-06 16:13:20|557.1|556.5|557.4|556.8|557.4|556.8|557.1|556.5|9
1722960810000|2024-08-06 16:13:30|557.3|556.7|557.4|556.8|557.4|556.8|557.3|556.7|2
1722960820000|2024-08-06 16:13:40|||||||||1
1722960830000|2024-08-06 16:13:50|||||||||4
1722960840000|2024-08-06 16:14:00|557.6|557|557.7|557.1|557.7|557.1|557.5|556.9|24
1722960850000|2024-08-06 16:14:10|||||||||2
1722960860000|2024-08-06 16:14:20|||||||||5
1722960870000|2024-08-06 16:14:30|||||||||1
1722960880000|2024-08-06 16:14:40|557.8|557.2|557.9|557.3|557.9|557.3|557.8|557.2|2
1722960890000|2024-08-06 16:14:50|557.8|557.2|557.9|557.3|557.9|557.3|557.8|557.2|7
1722960900000|2024-08-06 16:15:00|557.6|557|557.2|556.6|557.7|557.1|557.2|556.6|614
1722960910000|2024-08-06 16:15:10|557|556.4|557.2|556.6|557.2|556.6|557|556.4|75
1722960920000|2024-08-06 16:15:20|557.1|556.5|557.2|556.6|557.2|556.6|557|556.4|131
1722960930000|2024-08-06 16:15:30|557|556.4|556.9|556.3|557|556.4|556.9|556.3|9
1722960940000|2024-08-06 16:15:40|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|24
1722960960000|2024-08-06 16:16:00|557.3|556.7|557.2|556.6|557.3|556.7|557.1|556.5|3
1722960970000|2024-08-06 16:16:10|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|1
1722960990000|2024-08-06 16:16:30|557.6|557|557.7|557.1|557.7|557.1|557.6|557|3
1722961000000|2024-08-06 16:16:40|557.6|557|557.5|556.9|557.6|557|557.5|556.9|11
1722961020000|2024-08-06 16:17:00|557.3|556.7|557.5|556.9|557.5|556.9|557.3|556.7|6
1722961030000|2024-08-06 16:17:10|557.4|556.8|557.5|556.9|557.5|556.9|557.4|556.8|14
1722961040000|2024-08-06 16:17:20|557.4|556.8|557.3|556.7|557.5|556.9|557.3|556.7|5
1722961050000|2024-08-06 16:17:30|557.4|556.8|557.5|556.9|557.5|556.9|557.3|556.7|2
1722961060000|2024-08-06 16:17:40|557.4|556.8|557.3|556.7|557.4|556.8|557.3|556.7|4
1722961070000|2024-08-06 16:17:50|557.4|556.8|557.4|556.8|557.4|556.8|557.3|556.7|1
1722961080000|2024-08-06 16:18:00|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|1
1722961090000|2024-08-06 16:18:10|557.4|556.8|557.8|557.2|557.8|557.2|557.4|556.8|7
1722961100000|2024-08-06 16:18:20|||||||||2
1722961120000|2024-08-06 16:18:40|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|4
1722961130000|2024-08-06 16:18:50|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|1
1722961140000|2024-08-06 16:19:00|||||||||1
1722961150000|2024-08-06 16:19:10|||||||||1
1722961170000|2024-08-06 16:19:30|557.6|557|557.5|556.9|557.6|557|557.5|556.9|5
1722961180000|2024-08-06 16:19:40|557.6|557|557.6|557|557.6|557|557.6|557|3
1722961190000|2024-08-06 16:19:50|557.7|557.1|558|557.4|558|557.4|557.7|557.1|2
1722961210000|2024-08-06 16:20:10|557.8|557.2|558|557.4|558|557.4|557.8|557.2|5
1722961220000|2024-08-06 16:20:20|558.1|557.5|558|557.4|558.1|557.5|558|557.4|13
1722961230000|2024-08-06 16:20:30|558.1|557.5|558|557.4|558.2|557.6|558|557.4|1
1722961240000|2024-08-06 16:20:40|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|0
1722961250000|2024-08-06 16:20:50|558|557.4|557.7|557.1|558|557.4|557.7|557.1|6
1722961260000|2024-08-06 16:21:00|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|0
1722961270000|2024-08-06 16:21:10|||||||||1
1722961290000|2024-08-06 16:21:30|||||||||2
1722961300000|2024-08-06 16:21:40|557.9|557.3|558|557.4|558|557.4|557.9|557.3|11
1722961310000|2024-08-06 16:21:50|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|3
1722961320000|2024-08-06 16:22:00|558.1|557.5|558.2|557.6|558.2|557.6|558.1|557.5|9
1722961330000|2024-08-06 16:22:10|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|0
1722961340000|2024-08-06 16:22:20|558.2|557.6|558.2|557.6|558.2|557.6|558.1|557.5|0
1722961350000|2024-08-06 16:22:30|558.1|557.5|558.1|557.5|558.2|557.6|558|557.4|16
1722961360000|2024-08-06 16:22:40|558.3|557.7|558.6|558|558.6|558|558.3|557.7|14
1722961370000|2024-08-06 16:22:50|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|12
1722961380000|2024-08-06 16:23:00|558.6|558|558.6|558|558.6|558|558.6|558|2
1722961390000|2024-08-06 16:23:10|558.5|557.9|558|557.4|558.5|557.9|558|557.4|17
1722961410000|2024-08-06 16:23:30|558.1|557.5|558.2|557.6|558.2|557.6|558.1|557.5|2
1722961430000|2024-08-06 16:23:50|||||||||1
1722961440000|2024-08-06 16:24:00|558.1|557.5|558.2|557.6|558.2|557.6|558.1|557.5|3
1722961460000|2024-08-06 16:24:20|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|1
1722961470000|2024-08-06 16:24:30|||||||||1
1722961490000|2024-08-06 16:24:50|||||||||3
1722961510000|2024-08-06 16:25:10|558.7|558.1|558.9|558.3|558.9|558.3|558.7|558.1|16
1722961520000|2024-08-06 16:25:20|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|4
1722961540000|2024-08-06 16:25:40|||||||||12
1722961560000|2024-08-06 16:26:00|559|558.4|558.8|558.2|559|558.4|558.8|558.2|6
1722961570000|2024-08-06 16:26:10|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|21
1722961580000|2024-08-06 16:26:20|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|5
1722961590000|2024-08-06 16:26:30|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|1
1722961600000|2024-08-06 16:26:40|558.6|558|558.5|557.9|558.6|558|558.5|557.9|2
1722961610000|2024-08-06 16:26:50|558.6|558|558.6|558|558.6|558|558.6|558|10
1722961620000|2024-08-06 16:27:00|558.5|557.9|558.5|557.9|558.6|558|558.5|557.9|2
1722961640000|2024-08-06 16:27:20|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|5
1722961660000|2024-08-06 16:27:40|558.4|557.8|558.3|557.7|558.4|557.8|558.3|557.7|0
1722961670000|2024-08-06 16:27:50|||||||||2
1722961680000|2024-08-06 16:28:00|||||||||2
1722961690000|2024-08-06 16:28:10|558.2|557.6|558.3|557.7|558.3|557.7|558.2|557.6|0
1722961710000|2024-08-06 16:28:30|558.5|557.9|558.5|557.9|558.6|558|558.5|557.9|16
1722961720000|2024-08-06 16:28:40|||||||||1
1722961730000|2024-08-06 16:28:50|558.3|557.7|558.5|557.9|558.5|557.9|558.3|557.7|8
1722961750000|2024-08-06 16:29:10|||||||||1
1722961760000|2024-08-06 16:29:20|558|557.4|558|557.4|558|557.4|558|557.4|14
1722961780000|2024-08-06 16:29:40|558.1|557.5|558|557.4|558.1|557.5|558|557.4|2
1722961790000|2024-08-06 16:29:50|558.1|557.5|558|557.4|558.3|557.7|558|557.4|4
1722961800000|2024-08-06 16:30:00|558.3|557.7|558.5|557.9|558.5|557.9|558.3|557.7|14
1722961820000|2024-08-06 16:30:20|558.3|557.7|558.5|557.9|558.5|557.9|558.3|557.7|3
1722961830000|2024-08-06 16:30:30|558.4|557.8|558.3|557.7|558.4|557.8|558.3|557.7|0
1722961840000|2024-08-06 16:30:40|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|1
1722961850000|2024-08-06 16:30:50|558.3|557.7|558.5|557.9|558.5|557.9|558.3|557.7|1
1722961860000|2024-08-06 16:31:00|||||||||2
1722961870000|2024-08-06 16:31:10|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|4
1722961880000|2024-08-06 16:31:20|||||||||9
1722961900000|2024-08-06 16:31:40|||||||||2
1722961910000|2024-08-06 16:31:50|||||||||3
1722961920000|2024-08-06 16:32:00|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|2
1722961940000|2024-08-06 16:32:20|558.8|558.2|559.2|558.6|559.3|558.7|558.8|558.2|155
1722961960000|2024-08-06 16:32:40|||||||||6
1722961970000|2024-08-06 16:32:50|559|558.4|559|558.4|559|558.4|559|558.4|13
1722961980000|2024-08-06 16:33:00|||||||||3
1722961990000|2024-08-06 16:33:10|||||||||3
1722962000000|2024-08-06 16:33:20|||||||||2
1722962010000|2024-08-06 16:33:30|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|6
1722962020000|2024-08-06 16:33:40|559|558.4|559|558.4|559|558.4|559|558.4|14
1722962030000|2024-08-06 16:33:50|||||||||3
1722962040000|2024-08-06 16:34:00|||||||||1
1722962070000|2024-08-06 16:34:30|||||||||1
1722962080000|2024-08-06 16:34:40|559.2|558.6|559|558.4|559.2|558.6|559|558.4|7
1722962090000|2024-08-06 16:34:50|559.1|558.5|559|558.4|559.2|558.6|559|558.4|3
1722962100000|2024-08-06 16:35:00|559.2|558.6|559.3|558.7|559.3|558.7|559.2|558.6|2
1722962110000|2024-08-06 16:35:10|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|1
1722962120000|2024-08-06 16:35:20|559|558.4|559|558.4|559|558.4|559|558.4|20
1722962130000|2024-08-06 16:35:30|||||||||1
1722962140000|2024-08-06 16:35:40|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|11
1722962160000|2024-08-06 16:36:00|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|1
1722962170000|2024-08-06 16:36:10|558.8|558.2|558.8|558.2|558.8|558.2|558.7|558.1|1
1722962190000|2024-08-06 16:36:30|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|5
1722962200000|2024-08-06 16:36:40|558.8|558.2|558.7|558.1|558.8|558.2|558.7|558.1|7
1722962210000|2024-08-06 16:36:50|558.8|558.2|558.8|558.2|558.8|558.2|558.7|558.1|3
1722962220000|2024-08-06 16:37:00|558.7|558.1|559|558.4|559|558.4|558.7|558.1|18
1722962230000|2024-08-06 16:37:10|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|28
1722962240000|2024-08-06 16:37:20|559.1|558.5|559.2|558.6|559.2|558.6|559.1|558.5|7
1722962250000|2024-08-06 16:37:30|||||||||1
1722962270000|2024-08-06 16:37:50|559.3|558.7|559|558.4|559.3|558.7|559|558.4|4
1722962280000|2024-08-06 16:38:00|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|3
1722962290000|2024-08-06 16:38:10|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|9
1722962310000|2024-08-06 16:38:30|||||||||6
1722962320000|2024-08-06 16:38:40|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|6
1722962330000|2024-08-06 16:38:50|||||||||2
1722962340000|2024-08-06 16:39:00|559.3|558.7|559.3|558.7|559.5|558.9|559.3|558.7|14
1722962350000|2024-08-06 16:39:10|||||||||1
1722962360000|2024-08-06 16:39:20|||||||||1
1722962370000|2024-08-06 16:39:30|||||||||1
1722962380000|2024-08-06 16:39:40|||||||||1
1722962390000|2024-08-06 16:39:50|||||||||1
1722962400000|2024-08-06 16:40:00|||||||||5
1722962410000|2024-08-06 16:40:10|559.4|558.8|559.5|558.9|559.5|558.9|559.4|558.8|6
1722962420000|2024-08-06 16:40:20|559.4|558.8|559|558.4|559.4|558.8|559|558.4|30
1722962430000|2024-08-06 16:40:30|559.2|558.6|559.2|558.6|559.2|558.6|559|558.4|1
1722962450000|2024-08-06 16:40:50|559.1|558.5|558.8|558.2|559.1|558.5|558.8|558.2|13
1722962460000|2024-08-06 16:41:00|559|558.4|559|558.4|559|558.4|559|558.4|6
1722962470000|2024-08-06 16:41:10|559.2|558.6|559|558.4|559.2|558.6|559|558.4|13
1722962480000|2024-08-06 16:41:20|559.1|558.5|558.8|558.2|559.1|558.5|558.8|558.2|114
1722962490000|2024-08-06 16:41:30|||||||||2
1722962500000|2024-08-06 16:41:40|||||||||2
1722962510000|2024-08-06 16:41:50|||||||||2
1722962520000|2024-08-06 16:42:00|558.6|558|558.5|557.9|558.6|558|558.5|557.9|14
1722962530000|2024-08-06 16:42:10|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|23
1722962540000|2024-08-06 16:42:20|558.2|557.6|558.3|557.7|558.3|557.7|558.2|557.6|3
1722962550000|2024-08-06 16:42:30|||||||||2
1722962560000|2024-08-06 16:42:40|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|30
1722962570000|2024-08-06 16:42:50|||||||||2
1722962580000|2024-08-06 16:43:00|558.6|558|558.7|558.1|558.7|558.1|558.6|558|5
1722962590000|2024-08-06 16:43:10|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|4
1722962600000|2024-08-06 16:43:20|||||||||2
1722962610000|2024-08-06 16:43:30|||||||||3
1722962620000|2024-08-06 16:43:40|||||||||2
1722962630000|2024-08-06 16:43:50|||||||||2
1722962640000|2024-08-06 16:44:00|558.3|557.7|558.3|557.7|558.4|557.8|558.3|557.7|14
1722962650000|2024-08-06 16:44:10|||||||||1
1722962660000|2024-08-06 16:44:20|||||||||2
1722962670000|2024-08-06 16:44:30|||||||||1
1722962690000|2024-08-06 16:44:50|||||||||2
1722962700000|2024-08-06 16:45:00|558|557.4|558|557.4|558|557.4|558|557.4|6
1722962710000|2024-08-06 16:45:10|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|30
1722962720000|2024-08-06 16:45:20|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|143
1722962730000|2024-08-06 16:45:30|557.4|556.8|557.3|556.7|557.4|556.8|557.3|556.7|8
1722962740000|2024-08-06 16:45:40|||||||||1
1722962750000|2024-08-06 16:45:50|||||||||1
1722962760000|2024-08-06 16:46:00|557|556.4|557|556.4|557|556.4|557|556.4|57
1722962770000|2024-08-06 16:46:10|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|3
1722962780000|2024-08-06 16:46:20|556.9|556.3|556.8|556.2|556.9|556.3|556.8|556.2|11
1722962790000|2024-08-06 16:46:30|556.7|556.1|556.8|556.2|556.8|556.2|556.7|556.1|2
1722962800000|2024-08-06 16:46:40|||||||||11
1722962810000|2024-08-06 16:46:50|556.7|556.1|556.5|555.9|556.7|556.1|556.5|555.9|29
1722962820000|2024-08-06 16:47:00|556.8|556.2|556.5|555.9|556.8|556.2|556.5|555.9|30
1722962830000|2024-08-06 16:47:10|||||||||3
1722962840000|2024-08-06 16:47:20|556.6|556|557|556.4|557|556.4|556.5|555.9|26
1722962850000|2024-08-06 16:47:30|557.2|556.6|557.2|556.6|557.3|556.7|557|556.4|3
1722962860000|2024-08-06 16:47:40|557.1|556.5|557|556.4|557.2|556.6|557|556.4|29
1722962870000|2024-08-06 16:47:50|||||||||1
1722962880000|2024-08-06 16:48:00|||||||||1
1722962890000|2024-08-06 16:48:10|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|4
1722962900000|2024-08-06 16:48:20|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|1
1722962910000|2024-08-06 16:48:30|||||||||1
1722962920000|2024-08-06 16:48:40|557.4|556.8|557.5|556.9|557.5|556.9|557.4|556.8|7
1722962930000|2024-08-06 16:48:50|557.6|557|557.5|556.9|557.6|557|557.5|556.9|21
1722962940000|2024-08-06 16:49:00|557.6|557|557.5|556.9|557.6|557|557.5|556.9|8
1722962960000|2024-08-06 16:49:20|557.3|556.7|557.5|556.9|557.5|556.9|557.3|556.7|6
1722962970000|2024-08-06 16:49:30|557.6|557|557.7|557.1|557.7|557.1|557.6|557|0
1722962980000|2024-08-06 16:49:40|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|0
1722963000000|2024-08-06 16:50:00|558|557.4|558|557.4|558|557.4|558|557.4|0
1722963010000|2024-08-06 16:50:10|||||||||2
1722963020000|2024-08-06 16:50:20|557.9|557.3|557.8|557.2|557.9|557.3|557.8|557.2|2
1722963030000|2024-08-06 16:50:30|557.7|557.1|557.6|557|557.7|557.1|557.6|557|0
1722963040000|2024-08-06 16:50:40|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|10
1722963050000|2024-08-06 16:50:50|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|17
1722963060000|2024-08-06 16:51:00|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|6
1722963070000|2024-08-06 16:51:10|557.3|556.7|557.3|556.7|557.3|556.7|557.2|556.6|1
1722963080000|2024-08-06 16:51:20|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|2
1722963090000|2024-08-06 16:51:30|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|3
1722963100000|2024-08-06 16:51:40|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|0
1722963110000|2024-08-06 16:51:50|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|17
1722963120000|2024-08-06 16:52:00|557.4|556.8|557.5|556.9|557.5|556.9|557.3|556.7|40
1722963130000|2024-08-06 16:52:10|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|3
1722963140000|2024-08-06 16:52:20|557.2|556.6|557|556.4|557.3|556.7|557|556.4|22
1722963150000|2024-08-06 16:52:30|||||||||1
1722963160000|2024-08-06 16:52:40|557.1|556.5|557|556.4|557.2|556.6|557|556.4|10
1722963170000|2024-08-06 16:52:50|||||||||2
1722963190000|2024-08-06 16:53:10|556.9|556.3|557|556.4|557|556.4|556.9|556.3|9
1722963200000|2024-08-06 16:53:20|||||||||1
1722963210000|2024-08-06 16:53:30|557.2|556.6|557.3|556.7|557.3|556.7|557.2|556.6|23
1722963220000|2024-08-06 16:53:40|557.4|556.8|557.5|556.9|557.5|556.9|557.4|556.8|2
1722963230000|2024-08-06 16:53:50|557.6|557|557.9|557.3|557.9|557.3|557.5|556.9|28
1722963240000|2024-08-06 16:54:00|558|557.4|558|557.4|558|557.4|557.9|557.3|5
1722963250000|2024-08-06 16:54:10|||||||||1
1722963270000|2024-08-06 16:54:30|||||||||2
1722963280000|2024-08-06 16:54:40|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|9
1722963290000|2024-08-06 16:54:50|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|7
1722963300000|2024-08-06 16:55:00|558|557.4|558|557.4|558|557.4|558|557.4|2
1722963310000|2024-08-06 16:55:10|557.9|557.3|558.1|557.5|558.1|557.5|557.9|557.3|5
1722963320000|2024-08-06 16:55:20|558|557.4|558|557.4|558|557.4|558|557.4|7
1722963330000|2024-08-06 16:55:30|557.9|557.3|558|557.4|558|557.4|557.9|557.3|11
1722963340000|2024-08-06 16:55:40|558.1|557.5|558.3|557.7|558.3|557.7|558.1|557.5|41
1722963350000|2024-08-06 16:55:50|558.1|557.5|558.5|557.9|558.6|558|558.1|557.5|11
1722963360000|2024-08-06 16:56:00|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|0
1722963370000|2024-08-06 16:56:10|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|7
1722963390000|2024-08-06 16:56:30|||||||||1
1722963400000|2024-08-06 16:56:40|558.4|557.8|558.5|557.9|558.5|557.9|558.3|557.7|9
1722963410000|2024-08-06 16:56:50|||||||||11
1722963420000|2024-08-06 16:57:00|558.4|557.8|558.2|557.6|558.4|557.8|558.2|557.6|5
1722963430000|2024-08-06 16:57:10|558.1|557.5|558|557.4|558.1|557.5|558|557.4|6
1722963440000|2024-08-06 16:57:20|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|0
1722963500000|2024-08-06 16:58:20|558|557.4|558.4|557.8|558.4|557.8|558|557.4|22
1722963510000|2024-08-06 16:58:30|||||||||2
1722963520000|2024-08-06 16:58:40|||||||||3
1722963530000|2024-08-06 16:58:50|558.2|557.6|558.3|557.7|558.3|557.7|558.1|557.5|7
1722963540000|2024-08-06 16:59:00|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|3
1722963560000|2024-08-06 16:59:20|||||||||5
1722963570000|2024-08-06 16:59:30|558.2|557.6|558.1|557.5|558.2|557.6|558.1|557.5|0
1722963580000|2024-08-06 16:59:40|558|557.4|558|557.4|558|557.4|558|557.4|5
1722963590000|2024-08-06 16:59:50|557.9|557.3|557.9|557.3|558|557.4|557.9|557.3|1
1722963600000|2024-08-06 17:00:00|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|3
1722963610000|2024-08-06 17:00:10|557.4|556.8|557.5|556.9|557.5|556.9|557.4|556.8|1
1722963620000|2024-08-06 17:00:20|557.4|556.8|557.5|556.9|557.6|557|557.4|556.8|11
1722963630000|2024-08-06 17:00:30|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|0
1722963640000|2024-08-06 17:00:40|||||||||2
1722963650000|2024-08-06 17:00:50|||||||||16
1722963660000|2024-08-06 17:01:00|557.5|556.9|557.6|557|557.6|557|557.5|556.9|3
1722963670000|2024-08-06 17:01:10|||||||||3
1722963680000|2024-08-06 17:01:20|557.5|556.9|557.6|557|557.6|557|557.5|556.9|0
1722963690000|2024-08-06 17:01:30|557.5|556.9|557.3|556.7|557.5|556.9|557.3|556.7|6
1722963700000|2024-08-06 17:01:40|||||||||1
1722963710000|2024-08-06 17:01:50|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|0
1722963720000|2024-08-06 17:02:00|||||||||7
1722963740000|2024-08-06 17:02:20|557|556.4|557|556.4|557|556.4|557|556.4|6
1722963750000|2024-08-06 17:02:30|||||||||4
1722963760000|2024-08-06 17:02:40|557.1|556.5|557.1|556.5|557.1|556.5|557|556.4|5
1722963770000|2024-08-06 17:02:50|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|1
1722963780000|2024-08-06 17:03:00|557.2|556.6|557.1|556.5|557.2|556.6|557.1|556.5|2
1722963790000|2024-08-06 17:03:10|||||||||1
1722963800000|2024-08-06 17:03:20|557|556.4|556.9|556.3|557|556.4|556.9|556.3|9
1722963810000|2024-08-06 17:03:30|557|556.4|557|556.4|557|556.4|557|556.4|1
1722963820000|2024-08-06 17:03:40|||||||||3
1722963830000|2024-08-06 17:03:50|557.1|556.5|557|556.4|557.1|556.5|556.9|556.3|73
1722963840000|2024-08-06 17:04:00|556.9|556.3|557|556.4|557|556.4|556.9|556.3|0
1722963850000|2024-08-06 17:04:10|556.9|556.3|557|556.4|557|556.4|556.9|556.3|0
1722963860000|2024-08-06 17:04:20|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|8
1722963870000|2024-08-06 17:04:30|||||||||1
1722963880000|2024-08-06 17:04:40|557.3|556.7|557.1|556.5|557.3|556.7|557.1|556.5|1
1722963890000|2024-08-06 17:04:50|557.2|556.6|557.2|556.6|557.2|556.6|557.1|556.5|0
1722963900000|2024-08-06 17:05:00|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|2
1722963910000|2024-08-06 17:05:10|557.2|556.6|557.1|556.5|557.2|556.6|557.1|556.5|1
1722963920000|2024-08-06 17:05:20|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|0
1722963940000|2024-08-06 17:05:40|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|15
1722963960000|2024-08-06 17:06:00|||||||||1
1722963970000|2024-08-06 17:06:10|||||||||10
1722963980000|2024-08-06 17:06:20|||||||||14
1722963990000|2024-08-06 17:06:30|557.5|556.9|557.6|557|557.6|557|557.5|556.9|24
1722964000000|2024-08-06 17:06:40|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|12
1722964010000|2024-08-06 17:06:50|557.8|557.2|557.9|557.3|557.9|557.3|557.8|557.2|9
1722964020000|2024-08-06 17:07:00|558|557.4|558.1|557.5|558.1|557.5|558|557.4|8
1722964040000|2024-08-06 17:07:20|558|557.4|558|557.4|558|557.4|558|557.4|9
1722964050000|2024-08-06 17:07:30|557.9|557.3|557.7|557.1|557.9|557.3|557.7|557.1|4
1722964060000|2024-08-06 17:07:40|557.6|557|557.6|557|557.6|557|557.6|557|0
1722964070000|2024-08-06 17:07:50|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|1
1722964080000|2024-08-06 17:08:00|557.4|556.8|557.5|556.9|557.5|556.9|557.4|556.8|0
1722964090000|2024-08-06 17:08:10|557.6|557|557.6|557|557.6|557|557.6|557|1
1722964100000|2024-08-06 17:08:20|||||||||7
1722964110000|2024-08-06 17:08:30|||||||||1
1722964120000|2024-08-06 17:08:40|||||||||2
1722964130000|2024-08-06 17:08:50|||||||||1
1722964140000|2024-08-06 17:09:00|558.1|557.5|558.4|557.8|558.5|557.9|558.1|557.5|211
1722964150000|2024-08-06 17:09:10|558.9|558.3|558.6|558|558.9|558.3|558.6|558|67
1722964160000|2024-08-06 17:09:20|||||||||1
1722964170000|2024-08-06 17:09:30|558.8|558.2|558.6|558|558.8|558.2|558.6|558|2
1722964180000|2024-08-06 17:09:40|||||||||2
1722964190000|2024-08-06 17:09:50|558.8|558.2|559.5|558.9|559.5|558.9|558.8|558.2|88
1722964200000|2024-08-06 17:10:00|559.4|558.8|559.4|558.8|559.5|558.9|559.4|558.8|3
1722964210000|2024-08-06 17:10:10|||||||||1
1722964220000|2024-08-06 17:10:20|||||||||28
1722964230000|2024-08-06 17:10:30|559.6|559|559.6|559|559.6|559|559.6|559|17
1722964240000|2024-08-06 17:10:40|||||||||1
1722964250000|2024-08-06 17:10:50|559.5|558.9|559.4|558.8|559.5|558.9|559.3|558.7|19
1722964260000|2024-08-06 17:11:00|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|3
1722964270000|2024-08-06 17:11:10|559.3|558.7|559.2|558.6|559.3|558.7|559.2|558.6|0
1722964280000|2024-08-06 17:11:20|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|1
1722964290000|2024-08-06 17:11:30|||||||||1
1722964310000|2024-08-06 17:11:50|||||||||1
1722964330000|2024-08-06 17:12:10|559.3|558.7|559.1|558.5|559.3|558.7|559.1|558.5|9
1722964340000|2024-08-06 17:12:20|559|558.4|558.9|558.3|559|558.4|558.9|558.3|10
1722964350000|2024-08-06 17:12:30|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|5
1722964370000|2024-08-06 17:12:50|559.3|558.7|559.3|558.7|559.3|558.7|559.2|558.6|3
1722964380000|2024-08-06 17:13:00|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|1
1722964390000|2024-08-06 17:13:10|559.1|558.5|559.4|558.8|559.4|558.8|559.1|558.5|3
1722964400000|2024-08-06 17:13:20|||||||||13
1722964410000|2024-08-06 17:13:30|559.5|558.9|559.5|558.9|559.6|559|559.5|558.9|3
1722964420000|2024-08-06 17:13:40|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|2
1722964430000|2024-08-06 17:13:50|559.5|558.9|559.6|559|559.6|559|559.4|558.8|18
1722964440000|2024-08-06 17:14:00|559.9|559.3|559.7|559.1|559.9|559.3|559.7|559.1|16
1722964450000|2024-08-06 17:14:10|559.8|559.2|559.8|559.2|559.9|559.3|559.7|559.1|1
1722964460000|2024-08-06 17:14:20|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|0
1722964470000|2024-08-06 17:14:30|559.6|559|559.5|558.9|559.6|559|559.5|558.9|14
1722964480000|2024-08-06 17:14:40|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|1
1722964490000|2024-08-06 17:14:50|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|3
1722964500000|2024-08-06 17:15:00|559.4|558.8|559.3|558.7|559.4|558.8|559.3|558.7|12
1722964520000|2024-08-06 17:15:20|559.4|558.8|559.4|558.8|559.4|558.8|559.3|558.7|3
1722964530000|2024-08-06 17:15:30|559.3|558.7|559.4|558.8|559.4|558.8|559.3|558.7|1
1722964550000|2024-08-06 17:15:50|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|2
1722964560000|2024-08-06 17:16:00|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|4
1722964570000|2024-08-06 17:16:10|559.1|558.5|559.1|558.5|559.2|558.6|559.1|558.5|2
1722964580000|2024-08-06 17:16:20|||||||||1
1722964590000|2024-08-06 17:16:30|559|558.4|558.9|558.3|559|558.4|558.9|558.3|1
1722964600000|2024-08-06 17:16:40|559|558.4|558.9|558.3|559|558.4|558.9|558.3|3
1722964610000|2024-08-06 17:16:50|||||||||2
1722964620000|2024-08-06 17:17:00|558.8|558.2|558.6|558|558.8|558.2|558.6|558|6
1722964630000|2024-08-06 17:17:10|||||||||10
1722964640000|2024-08-06 17:17:20|||||||||3
1722964650000|2024-08-06 17:17:30|||||||||1
1722964660000|2024-08-06 17:17:40|558.7|558.1|558.6|558|558.7|558.1|558.6|558|2
1722964670000|2024-08-06 17:17:50|||||||||1
1722964680000|2024-08-06 17:18:00|||||||||1
1722964690000|2024-08-06 17:18:10|558.4|557.8|558.5|557.9|558.5|557.9|558.4|557.8|5
1722964700000|2024-08-06 17:18:20|558.6|558|558.6|558|558.7|558.1|558.6|558|12
1722964710000|2024-08-06 17:18:30|||||||||10
1722964730000|2024-08-06 17:18:50|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|2
1722964740000|2024-08-06 17:19:00|||||||||1
1722964750000|2024-08-06 17:19:10|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|8
1722964760000|2024-08-06 17:19:20|558.8|558.2|559|558.4|559|558.4|558.8|558.2|3
1722964770000|2024-08-06 17:19:30|||||||||1
1722964790000|2024-08-06 17:19:50|||||||||1
1722964800000|2024-08-06 17:20:00|559.1|558.5|559.1|558.5|559.1|558.5|559|558.4|2
1722964810000|2024-08-06 17:20:10|559|558.4|559|558.4|559|558.4|559|558.4|2
1722964820000|2024-08-06 17:20:20|558.9|558.3|558.8|558.2|558.9|558.3|558.7|558.1|9
1722964830000|2024-08-06 17:20:30|558.9|558.3|558.8|558.2|558.9|558.3|558.8|558.2|2
1722964840000|2024-08-06 17:20:40|||||||||2
1722964850000|2024-08-06 17:20:50|||||||||5
1722964860000|2024-08-06 17:21:00|558.9|558.3|559|558.4|559|558.4|558.9|558.3|4
1722964870000|2024-08-06 17:21:10|558.9|558.3|559|558.4|559|558.4|558.9|558.3|5
1722964880000|2024-08-06 17:21:20|558.9|558.3|559.1|558.5|559.1|558.5|558.9|558.3|2
1722964890000|2024-08-06 17:21:30|||||||||13
1722964900000|2024-08-06 17:21:40|559|558.4|559.1|558.5|559.1|558.5|559|558.4|7
1722964910000|2024-08-06 17:21:50|559|558.4|559|558.4|559.1|558.5|559|558.4|4
1722964920000|2024-08-06 17:22:00|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|6
1722964930000|2024-08-06 17:22:10|||||||||8
1722964940000|2024-08-06 17:22:20|559|558.4|558.9|558.3|559|558.4|558.9|558.3|11
1722964950000|2024-08-06 17:22:30|||||||||20
1722964960000|2024-08-06 17:22:40|||||||||3
1722964970000|2024-08-06 17:22:50|||||||||3
1722964980000|2024-08-06 17:23:00|||||||||3
1722964990000|2024-08-06 17:23:10|||||||||4
1722965000000|2024-08-06 17:23:20|||||||||13
1722965010000|2024-08-06 17:23:30|||||||||4
1722965020000|2024-08-06 17:23:40|||||||||3
1722965030000|2024-08-06 17:23:50|559|558.4|558.9|558.3|559.1|558.5|558.9|558.3|7
1722965040000|2024-08-06 17:24:00|559|558.4|559|558.4|559|558.4|558.9|558.3|11
1722965050000|2024-08-06 17:24:10|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|3
1722965060000|2024-08-06 17:24:20|||||||||2
1722965070000|2024-08-06 17:24:30|||||||||2
1722965080000|2024-08-06 17:24:40|||||||||2
1722965090000|2024-08-06 17:24:50|559|558.4|559|558.4|559|558.4|559|558.4|7
1722965100000|2024-08-06 17:25:00|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|1
1722965120000|2024-08-06 17:25:20|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|4
1722965130000|2024-08-06 17:25:30|||||||||2
1722965150000|2024-08-06 17:25:50|||||||||3
1722965160000|2024-08-06 17:26:00|558.7|558.1|558.6|558|558.7|558.1|558.6|558|7
1722965170000|2024-08-06 17:26:10|||||||||7
1722965180000|2024-08-06 17:26:20|||||||||3
1722965190000|2024-08-06 17:26:30|||||||||2
1722965200000|2024-08-06 17:26:40|558.5|557.9|558.4|557.8|558.5|557.9|558.4|557.8|13
1722965210000|2024-08-06 17:26:50|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|2
1722965220000|2024-08-06 17:27:00|558.6|558|558.6|558|558.7|558.1|558.5|557.9|4
1722965230000|2024-08-06 17:27:10|558.7|558.1|558.6|558|558.7|558.1|558.6|558|4
1722965240000|2024-08-06 17:27:20|||||||||3
1722965250000|2024-08-06 17:27:30|||||||||2
1722965260000|2024-08-06 17:27:40|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|4
1722965270000|2024-08-06 17:27:50|558.8|558.2|558.9|558.3|558.9|558.3|558.8|558.2|4
1722965280000|2024-08-06 17:28:00|||||||||3
1722965290000|2024-08-06 17:28:10|||||||||3
1722965300000|2024-08-06 17:28:20|559|558.4|558.9|558.3|559|558.4|558.9|558.3|5
1722965310000|2024-08-06 17:28:30|||||||||2
1722965320000|2024-08-06 17:28:40|||||||||3
1722965330000|2024-08-06 17:28:50|558.8|558.2|558.9|558.3|558.9|558.3|558.8|558.2|6
1722965340000|2024-08-06 17:29:00|||||||||12
1722965350000|2024-08-06 17:29:10|||||||||2
1722965360000|2024-08-06 17:29:20|||||||||2
1722965370000|2024-08-06 17:29:30|558.7|558.1|558.6|558|558.7|558.1|558.6|558|3
1722965380000|2024-08-06 17:29:40|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|2
1722965390000|2024-08-06 17:29:50|558.8|558.2|558.9|558.3|558.9|558.3|558.8|558.2|3
1722965400000|2024-08-06 17:30:00|559.1|558.5|559.1|558.5|559.1|558.5|559|558.4|10
1722965410000|2024-08-06 17:30:10|559.2|558.6|559.1|558.5|559.2|558.6|559.1|558.5|5
1722965420000|2024-08-06 17:30:20|||||||||5
1722965430000|2024-08-06 17:30:30|559.3|558.7|559.2|558.6|559.3|558.7|559.2|558.6|10
1722965440000|2024-08-06 17:30:40|559.1|558.5|559.1|558.5|559.2|558.6|559.1|558.5|11
1722965450000|2024-08-06 17:30:50|||||||||20
1722965460000|2024-08-06 17:31:00|||||||||11
1722965470000|2024-08-06 17:31:10|559|558.4|558.8|558.2|559|558.4|558.8|558.2|48
1722965480000|2024-08-06 17:31:20|||||||||9
1722965490000|2024-08-06 17:31:30|||||||||4
1722965500000|2024-08-06 17:31:40|558.6|558|558.6|558|558.7|558.1|558.6|558|50
1722965510000|2024-08-06 17:31:50|558.7|558.1|558.6|558|558.8|558.2|558.6|558|10
1722965520000|2024-08-06 17:32:00|||||||||3
1722965530000|2024-08-06 17:32:10|||||||||3
1722965540000|2024-08-06 17:32:20|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|10
1722965550000|2024-08-06 17:32:30|558.6|558|558.6|558|558.6|558|558.6|558|7
1722965560000|2024-08-06 17:32:40|||||||||5
1722965570000|2024-08-06 17:32:50|||||||||4
1722965580000|2024-08-06 17:33:00|558.7|558.1|558.9|558.3|558.9|558.3|558.7|558.1|28
1722965590000|2024-08-06 17:33:10|||||||||5
1722965600000|2024-08-06 17:33:20|||||||||4
1722965610000|2024-08-06 17:33:30|558.8|558.2|558.9|558.3|558.9|558.3|558.8|558.2|7
1722965620000|2024-08-06 17:33:40|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|9
1722965630000|2024-08-06 17:33:50|558.6|558|558.6|558|558.7|558.1|558.6|558|6
1722965640000|2024-08-06 17:34:00|||||||||8
1722965650000|2024-08-06 17:34:10|558.8|558.2|558.7|558.1|558.8|558.2|558.7|558.1|5
1722965660000|2024-08-06 17:34:20|||||||||4
1722965670000|2024-08-06 17:34:30|558.6|558|558.6|558|558.6|558|558.6|558|0
1722965680000|2024-08-06 17:34:40|||||||||1
1722965690000|2024-08-06 17:34:50|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|0
1722965700000|2024-08-06 17:35:00|558.6|558|558.8|558.2|558.8|558.2|558.6|558|1
1722965710000|2024-08-06 17:35:10|||||||||1
1722965720000|2024-08-06 17:35:20|558.6|558|558.6|558|558.6|558|558.6|558|0
1722965730000|2024-08-06 17:35:30|558.7|558.1|558.8|558.2|558.8|558.2|558.7|558.1|8
1722965740000|2024-08-06 17:35:40|558.7|558.1|558.8|558.2|558.8|558.2|558.7|558.1|0
1722965750000|2024-08-06 17:35:50|558.9|558.3|559.1|558.5|559.1|558.5|558.9|558.3|7
1722965760000|2024-08-06 17:36:00|559.2|558.6|559.2|558.6|559.2|558.6|559.1|558.5|8
1722965770000|2024-08-06 17:36:10|559.3|558.7|559.2|558.6|559.3|558.7|559.2|558.6|0
1722965780000|2024-08-06 17:36:20|559.3|558.7|559.2|558.6|559.3|558.7|559.2|558.6|0
1722965790000|2024-08-06 17:36:30|559.3|558.7|559.2|558.6|559.3|558.7|559.2|558.6|1
1722965800000|2024-08-06 17:36:40|559.1|558.5|559.3|558.7|559.3|558.7|559.1|558.5|3
1722965810000|2024-08-06 17:36:50|||||||||6
1722965820000|2024-08-06 17:37:00|559.4|558.8|559.3|558.7|559.4|558.8|559.3|558.7|10
1722965830000|2024-08-06 17:37:10|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|6
1722965840000|2024-08-06 17:37:20|||||||||1
1722965850000|2024-08-06 17:37:30|||||||||2
1722965860000|2024-08-06 17:37:40|559.3|558.7|559.4|558.8|559.4|558.8|559.3|558.7|14
1722965870000|2024-08-06 17:37:50|||||||||2
1722965880000|2024-08-06 17:38:00|559.5|558.9|559.6|559|559.6|559|559.5|558.9|10
1722965890000|2024-08-06 17:38:10|||||||||2
1722965900000|2024-08-06 17:38:20|||||||||2
1722965910000|2024-08-06 17:38:30|||||||||2
1722965920000|2024-08-06 17:38:40|||||||||3
1722965930000|2024-08-06 17:38:50|559.4|558.8|559.2|558.6|559.4|558.8|559.2|558.6|12
1722965940000|2024-08-06 17:39:00|||||||||4
1722965950000|2024-08-06 17:39:10|||||||||3
1722965960000|2024-08-06 17:39:20|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|0
1722965970000|2024-08-06 17:39:30|559.3|558.7|559.1|558.5|559.3|558.7|559.1|558.5|25
1722965980000|2024-08-06 17:39:40|559.2|558.6|559.1|558.5|559.2|558.6|559.1|558.5|0
1722965990000|2024-08-06 17:39:50|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|0
1722966000000|2024-08-06 17:40:00|559.3|558.7|559.5|558.9|559.5|558.9|559.3|558.7|22
1722966010000|2024-08-06 17:40:10|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|1
1722966020000|2024-08-06 17:40:20|||||||||1
1722966030000|2024-08-06 17:40:30|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|14
1722966040000|2024-08-06 17:40:40|559.6|559|559.5|558.9|559.6|559|559.5|558.9|0
1722966050000|2024-08-06 17:40:50|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|0
1722966070000|2024-08-06 17:41:10|||||||||1
1722966080000|2024-08-06 17:41:20|||||||||1
1722966100000|2024-08-06 17:41:40|||||||||1
1722966130000|2024-08-06 17:42:10|||||||||4
1722966160000|2024-08-06 17:42:40|559.5|558.9|559.9|559.3|559.9|559.3|559.5|558.9|8
1722966170000|2024-08-06 17:42:50|||||||||50
1722966180000|2024-08-06 17:43:00|559.6|559|559.6|559|559.6|559|559.6|559|5
1722966190000|2024-08-06 17:43:10|||||||||1
1722966200000|2024-08-06 17:43:20|559.9|559.3|560.7|560.1|560.8|560.2|559.6|559|41
1722966210000|2024-08-06 17:43:30|560.6|560|560.6|560|560.6|560|560.6|560|7
1722966220000|2024-08-06 17:43:40|||||||||2
1722966230000|2024-08-06 17:43:50|560.7|560.1|560.6|560|560.7|560.1|560.6|560|4
1722966240000|2024-08-06 17:44:00|560.5|559.9|560.1|559.5|560.5|559.9|560.1|559.5|1
1722966250000|2024-08-06 17:44:10|||||||||3
1722966290000|2024-08-06 17:44:50|560.2|559.6|560.3|559.7|560.3|559.7|560.2|559.6|2
1722966300000|2024-08-06 17:45:00|560.4|559.8|560.6|560|560.6|560|560.4|559.8|9
1722966310000|2024-08-06 17:45:10|560.5|559.9|560.4|559.8|560.5|559.9|560.4|559.8|5
1722966320000|2024-08-06 17:45:20|||||||||1
1722966330000|2024-08-06 17:45:30|560.2|559.6|560.4|559.8|560.4|559.8|560.2|559.6|1
1722966340000|2024-08-06 17:45:40|560.3|559.7|560.1|559.5|560.3|559.7|560.1|559.5|4
1722966350000|2024-08-06 17:45:50|||||||||4
1722966360000|2024-08-06 17:46:00|559.9|559.3|559.9|559.3|559.9|559.3|559.8|559.2|72
1722966370000|2024-08-06 17:46:10|560|559.4|560.1|559.5|560.1|559.5|559.9|559.3|3
1722966380000|2024-08-06 17:46:20|560.2|559.6|560.3|559.7|560.3|559.7|560.2|559.6|10
1722966390000|2024-08-06 17:46:30|559.5|558.9|559.6|559|559.6|559|559.5|558.9|305
1722966410000|2024-08-06 17:46:50|||||||||1
1722966420000|2024-08-06 17:47:00|||||||||11
1722966440000|2024-08-06 17:47:20|||||||||1
1722966450000|2024-08-06 17:47:30|||||||||4
1722966460000|2024-08-06 17:47:40|559.4|558.8|559.4|558.8|559.5|558.9|559.4|558.8|6
1722966470000|2024-08-06 17:47:50|559.5|558.9|559.9|559.3|559.9|559.3|559.5|558.9|70
1722966480000|2024-08-06 17:48:00|559.8|559.2|559.9|559.3|559.9|559.3|559.7|559.1|9
1722966490000|2024-08-06 17:48:10|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|11
1722966500000|2024-08-06 17:48:20|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|15
1722966510000|2024-08-06 17:48:30|559.8|559.2|559.9|559.3|559.9|559.3|559.6|559|11
1722966520000|2024-08-06 17:48:40|||||||||6
1722966530000|2024-08-06 17:48:50|560.1|559.5|560.1|559.5|560.1|559.5|560.1|559.5|12
1722966540000|2024-08-06 17:49:00|560|559.4|560|559.4|560|559.4|560|559.4|10
1722966550000|2024-08-06 17:49:10|560.1|559.5|560|559.4|560.1|559.5|560|559.4|9
1722966560000|2024-08-06 17:49:20|559.9|559.3|559.6|559|559.9|559.3|559.6|559|6
1722966570000|2024-08-06 17:49:30|||||||||4
1722966580000|2024-08-06 17:49:40|||||||||37
1722966590000|2024-08-06 17:49:50|559.7|559.1|559.8|559.2|559.8|559.2|559.7|559.1|5
1722966600000|2024-08-06 17:50:00|559.9|559.3|559.9|559.3|560|559.4|559.9|559.3|0
1722966610000|2024-08-06 17:50:10|559.8|559.2|559.9|559.3|559.9|559.3|559.8|559.2|12
1722966640000|2024-08-06 17:50:40|||||||||2
1722966650000|2024-08-06 17:50:50|||||||||2
1722966660000|2024-08-06 17:51:00|||||||||5
1722966690000|2024-08-06 17:51:30|560.1|559.5|560.1|559.5|560.1|559.5|560.1|559.5|7
1722966700000|2024-08-06 17:51:40|||||||||1
1722966710000|2024-08-06 17:51:50|||||||||1
1722966720000|2024-08-06 17:52:00|||||||||1
1722966730000|2024-08-06 17:52:10|||||||||1
1722966740000|2024-08-06 17:52:20|||||||||5
1722966750000|2024-08-06 17:52:30|||||||||2
1722966770000|2024-08-06 17:52:50|||||||||2
1722966780000|2024-08-06 17:53:00|||||||||6
1722966790000|2024-08-06 17:53:10|||||||||5
1722966800000|2024-08-06 17:53:20|||||||||3
1722966810000|2024-08-06 17:53:30|||||||||12
1722966820000|2024-08-06 17:53:40|||||||||3
1722966830000|2024-08-06 17:53:50|||||||||4
1722966840000|2024-08-06 17:54:00|559.9|559.3|559.9|559.3|559.9|559.3|559.8|559.2|11
1722966850000|2024-08-06 17:54:10|559.8|559.2|559.9|559.3|559.9|559.3|559.8|559.2|10
1722966860000|2024-08-06 17:54:20|||||||||3
1722966870000|2024-08-06 17:54:30|||||||||7
1722966880000|2024-08-06 17:54:40|||||||||2
1722966890000|2024-08-06 17:54:50|560|559.4|559.9|559.3|560|559.4|559.9|559.3|2
1722966900000|2024-08-06 17:55:00|||||||||1
1722966910000|2024-08-06 17:55:10|||||||||6
1722966920000|2024-08-06 17:55:20|||||||||1
1722966930000|2024-08-06 17:55:30|559.6|559|559.6|559|559.6|559|559.6|559|2
1722966940000|2024-08-06 17:55:40|||||||||1
1722966950000|2024-08-06 17:55:50|||||||||1
1722966970000|2024-08-06 17:56:10|||||||||2
1722967000000|2024-08-06 17:56:40|||||||||2
1722967010000|2024-08-06 17:56:50|||||||||2
1722967030000|2024-08-06 17:57:10|||||||||17
1722967040000|2024-08-06 17:57:20|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|10
1722967050000|2024-08-06 17:57:30|559.3|558.7|559.4|558.8|559.4|558.8|559.3|558.7|6
1722967060000|2024-08-06 17:57:40|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|16
1722967070000|2024-08-06 17:57:50|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|5
1722967080000|2024-08-06 17:58:00|||||||||2
1722967100000|2024-08-06 17:58:20|||||||||3
1722967110000|2024-08-06 17:58:30|||||||||1
1722967120000|2024-08-06 17:58:40|||||||||2
1722967130000|2024-08-06 17:58:50|||||||||1
1722967140000|2024-08-06 17:59:00|||||||||4
1722967160000|2024-08-06 17:59:20|559.5|558.9|559.4|558.8|559.5|558.9|559.4|558.8|3
1722967170000|2024-08-06 17:59:30|||||||||14
1722967180000|2024-08-06 17:59:40|559.2|558.6|559.3|558.7|559.3|558.7|559.2|558.6|10
1722967190000|2024-08-06 17:59:50|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|5
1722967200000|2024-08-06 18:00:00|||||||||1
1722967210000|2024-08-06 18:00:10|||||||||24
1722967220000|2024-08-06 18:00:20|559.3|558.7|559.4|558.8|559.4|558.8|559.3|558.7|5
1722967230000|2024-08-06 18:00:30|||||||||5
1722967240000|2024-08-06 18:00:40|||||||||1
1722967250000|2024-08-06 18:00:50|559.5|558.9|559.4|558.8|559.5|558.9|559.4|558.8|37
1722967260000|2024-08-06 18:01:00|559.5|558.9|559.4|558.8|559.5|558.9|559.4|558.8|3
1722967270000|2024-08-06 18:01:10|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|1
1722967290000|2024-08-06 18:01:30|||||||||2
1722967300000|2024-08-06 18:01:40|559.6|559|559.6|559|559.6|559|559.6|559|42
1722967310000|2024-08-06 18:01:50|||||||||1
1722967320000|2024-08-06 18:02:00|||||||||11
1722967330000|2024-08-06 18:02:10|559.8|559.2|559.7|559.1|559.9|559.3|559.6|559|22
1722967340000|2024-08-06 18:02:20|559.8|559.2|559.7|559.1|559.8|559.2|559.7|559.1|0
1722967350000|2024-08-06 18:02:30|559.6|559|559.7|559.1|559.7|559.1|559.6|559|16
1722967360000|2024-08-06 18:02:40|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|2
1722967370000|2024-08-06 18:02:50|||||||||2
1722967380000|2024-08-06 18:03:00|559.6|559|559.8|559.2|559.8|559.2|559.6|559|10
1722967390000|2024-08-06 18:03:10|560.1|559.5|559.9|559.3|560.1|559.5|559.9|559.3|5
1722967400000|2024-08-06 18:03:20|560|559.4|560.1|559.5|560.1|559.5|560|559.4|23
1722967410000|2024-08-06 18:03:30|560|559.4|560|559.4|560|559.4|560|559.4|2
1722967420000|2024-08-06 18:03:40|559.9|559.3|559.8|559.2|559.9|559.3|559.8|559.2|10
1722967430000|2024-08-06 18:03:50|559.7|559.1|559.8|559.2|559.8|559.2|559.7|559.1|2
1722967440000|2024-08-06 18:04:00|||||||||1
1722967450000|2024-08-06 18:04:10|559.6|559|559.6|559|559.6|559|559.6|559|6
1722967460000|2024-08-06 18:04:20|||||||||7
1722967470000|2024-08-06 18:04:30|||||||||12
1722967480000|2024-08-06 18:04:40|559.7|559.1|559.6|559|559.7|559.1|559.6|559|6
1722967490000|2024-08-06 18:04:50|559.7|559.1|559.9|559.3|559.9|559.3|559.7|559.1|12
1722967500000|2024-08-06 18:05:00|560|559.4|560.1|559.5|560.1|559.5|560|559.4|23
1722967510000|2024-08-06 18:05:10|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|2
1722967520000|2024-08-06 18:05:20|||||||||3
1722967530000|2024-08-06 18:05:30|559.6|559|559.6|559|559.6|559|559.6|559|12
1722967540000|2024-08-06 18:05:40|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|5
1722967550000|2024-08-06 18:05:50|559.7|559.1|559.7|559.1|559.8|559.2|559.7|559.1|2
1722967570000|2024-08-06 18:06:10|559.6|559|559.8|559.2|559.8|559.2|559.6|559|1
1722967580000|2024-08-06 18:06:20|559.7|559.1|559.6|559|559.8|559.2|559.6|559|8
1722967590000|2024-08-06 18:06:30|||||||||2
1722967610000|2024-08-06 18:06:50|||||||||16
1722967620000|2024-08-06 18:07:00|||||||||23
1722967630000|2024-08-06 18:07:10|||||||||1
1722967640000|2024-08-06 18:07:20|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|4
1722967650000|2024-08-06 18:07:30|559.1|558.5|559.2|558.6|559.2|558.6|559.1|558.5|16
1722967660000|2024-08-06 18:07:40|559.3|558.7|559.3|558.7|559.3|558.7|559.2|558.6|6
1722967670000|2024-08-06 18:07:50|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|1
1722967680000|2024-08-06 18:08:00|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|2
1722967700000|2024-08-06 18:08:20|559.4|558.8|559.3|558.7|559.4|558.8|559.3|558.7|30
1722967710000|2024-08-06 18:08:30|559.1|558.5|559.2|558.6|559.2|558.6|559.1|558.5|1
1722967720000|2024-08-06 18:08:40|559.3|558.7|559.1|558.5|559.3|558.7|559.1|558.5|8
1722967730000|2024-08-06 18:08:50|||||||||1
1722967740000|2024-08-06 18:09:00|559.2|558.6|559.3|558.7|559.3|558.7|559.2|558.6|1
1722967750000|2024-08-06 18:09:10|559.4|558.8|559.4|558.8|559.5|558.9|559.4|558.8|17
1722967760000|2024-08-06 18:09:20|559.3|558.7|559.9|559.3|559.9|559.3|559.3|558.7|26
1722967770000|2024-08-06 18:09:30|||||||||5
1722967790000|2024-08-06 18:09:50|559.6|559|559.8|559.2|559.8|559.2|559.6|559|35
1722967800000|2024-08-06 18:10:00|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|6
1722967810000|2024-08-06 18:10:10|560.3|559.7|560.1|559.5|560.3|559.7|560.1|559.5|32
1722967820000|2024-08-06 18:10:20|||||||||2
1722967830000|2024-08-06 18:10:30|560|559.4|560.1|559.5|560.1|559.5|560|559.4|13
1722967840000|2024-08-06 18:10:40|560|559.4|559.9|559.3|560|559.4|559.9|559.3|3
1722967850000|2024-08-06 18:10:50|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|17
1722967860000|2024-08-06 18:11:00|559.6|559|559.7|559.1|559.7|559.1|559.6|559|6
1722967870000|2024-08-06 18:11:10|559.9|559.3|559.9|559.3|560|559.4|559.9|559.3|13
1722967880000|2024-08-06 18:11:20|560|559.4|559.9|559.3|560|559.4|559.9|559.3|28
1722967890000|2024-08-06 18:11:30|560|559.4|560|559.4|560|559.4|559.9|559.3|2
1722967900000|2024-08-06 18:11:40|559.9|559.3|559.9|559.3|560|559.4|559.9|559.3|4
1722967910000|2024-08-06 18:11:50|560.1|559.5|560.1|559.5|560.1|559.5|560.1|559.5|19
1722967920000|2024-08-06 18:12:00|||||||||6
1722967930000|2024-08-06 18:12:10|560|559.4|559.7|559.1|560|559.4|559.7|559.1|11
1722967940000|2024-08-06 18:12:20|559.6|559|559.9|559.3|560.1|559.5|559.6|559|47
1722967950000|2024-08-06 18:12:30|560|559.4|560.1|559.5|560.1|559.5|560|559.4|13
1722967960000|2024-08-06 18:12:40|560|559.4|560.1|559.5|560.1|559.5|560|559.4|29
1722967970000|2024-08-06 18:12:50|||||||||3
1722967980000|2024-08-06 18:13:00|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|11
1722967990000|2024-08-06 18:13:10|559.7|559.1|559.6|559|559.9|559.3|559.6|559|25
1722968000000|2024-08-06 18:13:20|559.8|559.2|559.8|559.2|559.9|559.3|559.8|559.2|24
1722968010000|2024-08-06 18:13:30|559.7|559.1|559.6|559|559.7|559.1|559.6|559|3
1722968020000|2024-08-06 18:13:40|559.7|559.1|559.6|559|559.8|559.2|559.6|559|17
1722968030000|2024-08-06 18:13:50|||||||||1
1722968040000|2024-08-06 18:14:00|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|96
1722968050000|2024-08-06 18:14:10|||||||||64
1722968060000|2024-08-06 18:14:20|559.6|559|559.2|558.6|559.6|559|559.2|558.6|382
1722968070000|2024-08-06 18:14:30|559.5|558.9|559.2|558.6|559.5|558.9|559.2|558.6|193
1722968080000|2024-08-06 18:14:40|559.5|558.9|559.5|558.9|559.5|558.9|559.4|558.8|151
1722968090000|2024-08-06 18:14:50|||||||||152
1722968100000|2024-08-06 18:15:00|||||||||68
1722968110000|2024-08-06 18:15:10|559.6|559|559.7|559.1|559.7|559.1|559.6|559|65
1722968120000|2024-08-06 18:15:20|||||||||1
1722968130000|2024-08-06 18:15:30|||||||||37
1722968140000|2024-08-06 18:15:40|559.9|559.3|559.7|559.1|559.9|559.3|559.7|559.1|15
1722968150000|2024-08-06 18:15:50|560|559.4|560.5|559.9|560.5|559.9|560|559.4|151
1722968160000|2024-08-06 18:16:00|560.4|559.8|560.5|559.9|560.5|559.9|560.4|559.8|32
1722968170000|2024-08-06 18:16:10|560.4|559.8|560.4|559.8|560.4|559.8|560.4|559.8|3
1722968180000|2024-08-06 18:16:20|560.5|559.9|560.3|559.7|560.5|559.9|560.3|559.7|4
1722968190000|2024-08-06 18:16:30|560.4|559.8|560.3|559.7|560.4|559.8|560.3|559.7|6
1722968200000|2024-08-06 18:16:40|560.4|559.8|560.4|559.8|560.4|559.8|560.4|559.8|5
1722968210000|2024-08-06 18:16:50|||||||||4
1722968220000|2024-08-06 18:17:00|560.5|559.9|561.1|560.5|561.1|560.5|560.5|559.9|68
1722968230000|2024-08-06 18:17:10|561|560.4|560.8|560.2|561|560.4|560.8|560.2|27
1722968240000|2024-08-06 18:17:20|560.6|560|560.8|560.2|560.8|560.2|560.6|560|160
1722968250000|2024-08-06 18:17:30|560.7|560.1|560.8|560.2|560.8|560.2|560.7|560.1|12
1722968260000|2024-08-06 18:17:40|560.7|560.1|560.8|560.2|560.8|560.2|560.7|560.1|12
1722968270000|2024-08-06 18:17:50|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|16
1722968290000|2024-08-06 18:18:10|||||||||34
1722968300000|2024-08-06 18:18:20|||||||||22
1722968310000|2024-08-06 18:18:30|||||||||4
1722968320000|2024-08-06 18:18:40|560.8|560.2|561.1|560.5|561.1|560.5|560.8|560.2|29
1722968330000|2024-08-06 18:18:50|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|29
1722968340000|2024-08-06 18:19:00|560.8|560.2|560.6|560|560.8|560.2|560.6|560|37
1722968350000|2024-08-06 18:19:10|560.7|560.1|560.8|560.2|560.8|560.2|560.7|560.1|6
1722968360000|2024-08-06 18:19:20|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|38
1722968370000|2024-08-06 18:19:30|560.6|560|560.6|560|560.6|560|560.6|560|6
1722968380000|2024-08-06 18:19:40|||||||||15
1722968390000|2024-08-06 18:19:50|560.4|559.8|560.4|559.8|560.6|560|560.4|559.8|16
1722988800000|2024-08-07 00:00:00|560.9|560.3|561|560.4|561.2|560.6|559.4|558.8|58
1722988810000|2024-08-07 00:00:10|560.8|560.2|560.4|559.8|560.8|560.2|560|559|26
1722988820000|2024-08-07 00:00:20|560|559.4|560.9|560.3|560.9|560.3|560|559.4|13
1722988830000|2024-08-07 00:00:30|560.8|560.2|560.5|559.9|560.9|560.3|560.3|559.7|14
1722988840000|2024-08-07 00:00:40|560.6|560|560.6|560|560.6|560|560.6|560|6
1722988850000|2024-08-07 00:00:50|560.7|560.1|560.4|559.8|560.7|560.1|560.2|559.6|5
1722988860000|2024-08-07 00:01:00|560.1|559.5|560|559.4|560.1|559.5|559.9|559.3|6
1722988870000|2024-08-07 00:01:10|559.8|559.2|560|559.4|560.1|559.5|559.8|559.2|4
1722988890000|2024-08-07 00:01:30|560.1|559.5|560.4|559.8|560.4|559.8|560.1|559.5|4
1722988900000|2024-08-07 00:01:40|560.3|559.7|560.3|559.7|560.3|559.7|560.3|559.7|0
1722988910000|2024-08-07 00:01:50|560.4|559.8|560.3|559.7|560.4|559.8|560.3|559.7|0
1722988920000|2024-08-07 00:02:00|560.1|559.5|560.2|559.6|560.2|559.6|560.1|559.5|0
1722988930000|2024-08-07 00:02:10|560|559.4|560|559.4|560.1|559.5|560|559.4|6
1722988940000|2024-08-07 00:02:20|560.1|559.5|560.1|559.5|560.2|559.6|560.1|559.5|2
1722988950000|2024-08-07 00:02:30|560.2|559.6|560|559.4|560.2|559.6|560|559.4|2
1722988960000|2024-08-07 00:02:40|559.7|559.1|559.9|559.3|559.9|559.3|559.7|559.1|2
1722988970000|2024-08-07 00:02:50|560|559.4|560.1|559.5|560.2|559.6|560|559.4|4
1722988980000|2024-08-07 00:03:00|560|559.4|560|559.4|560.1|559.5|560|559.4|0
1722988990000|2024-08-07 00:03:10|560.1|559.5|560|559.4|560.2|559.6|560|559.4|3
1722989000000|2024-08-07 00:03:20|560.2|559.6|560.1|559.5|560.2|559.6|560.1|559.5|1
1722989020000|2024-08-07 00:03:40|560|559.4|560.1|559.5|560.1|559.5|560|559.4|0
1722989030000|2024-08-07 00:03:50|560|559.4|560.1|559.5|560.1|559.5|559.9|559.3|1
1722989040000|2024-08-07 00:04:00|559.9|559.3|560.5|559.9|560.5|559.9|559.9|559.3|3
1722989050000|2024-08-07 00:04:10|560.6|560|560.6|560|560.6|560|560.5|559.9|12
1722989060000|2024-08-07 00:04:20|560.7|560.1|561|560.4|561|560.4|560.7|560.1|7
1722989070000|2024-08-07 00:04:30|560.9|560.3|561|560.4|561|560.4|560.9|560.3|3
1722989090000|2024-08-07 00:04:50|560.9|560.3|560.9|560.3|560.9|560.3|560.8|560.2|4
1722989150000|2024-08-07 00:05:50|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|0
1722989170000|2024-08-07 00:06:10|560.8|560.2|560.7|560.1|560.8|560.2|560.7|560.1|0
1722989180000|2024-08-07 00:06:20|560.6|560|560.6|560|560.6|560|560.6|560|0
1722989190000|2024-08-07 00:06:30|560.7|560.1|560.6|560|560.7|560.1|560.6|560|0
1722989200000|2024-08-07 00:06:40|560.4|559.8|560.5|559.9|560.5|559.9|560.4|559.8|4
1722989210000|2024-08-07 00:06:50|560.4|559.8|560.4|559.8|560.4|559.8|560.3|559.7|4
1722989220000|2024-08-07 00:07:00|560.5|559.9|560.5|559.9|560.5|559.9|560.5|559.9|0
1722989230000|2024-08-07 00:07:10|560.4|559.8|560.6|560|560.6|560|560.4|559.8|3
1722989250000|2024-08-07 00:07:30|560.5|559.9|560.5|559.9|560.5|559.9|560.5|559.9|0
1722989260000|2024-08-07 00:07:40|560.4|559.8|560.2|559.6|560.4|559.8|560.2|559.6|3
1722989290000|2024-08-07 00:08:10|560.3|559.7|560.3|559.7|560.3|559.7|560.3|559.7|1
1722989320000|2024-08-07 00:08:40|560.5|559.9|560.6|560|560.6|560|560.5|559.9|2
1722989330000|2024-08-07 00:08:50|560.7|560.1|560.6|560|560.7|560.1|560.6|560|4
1722989340000|2024-08-07 00:09:00|560.7|560.1|561|560.4|561|560.4|560.7|560.1|2
1722989350000|2024-08-07 00:09:10|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|0
1722989380000|2024-08-07 00:09:40|561.1|560.5|561.1|560.5|561.2|560.6|561.1|560.5|1
1722989390000|2024-08-07 00:09:50|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|0
1722989430000|2024-08-07 00:10:30|||||||||1
1722989440000|2024-08-07 00:10:40|561.3|560.7|561.4|560.8|561.4|560.8|561.3|560.7|2
1722989460000|2024-08-07 00:11:00|561.3|560.7|561.4|560.8|561.4|560.8|561.3|560.7|5
1722989490000|2024-08-07 00:11:30|||||||||1
1722989540000|2024-08-07 00:12:20|||||||||2
1722989560000|2024-08-07 00:12:40|561.3|560.7|561.4|560.8|561.4|560.8|561.3|560.7|2
1722989580000|2024-08-07 00:13:00|561.5|560.9|561.5|560.9|561.5|560.9|561.4|560.8|1
1722989680000|2024-08-07 00:14:40|561.6|561|561.6|561|561.6|561|561.6|561|0
1722989710000|2024-08-07 00:15:10|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|1
1722989720000|2024-08-07 00:15:20|561.3|560.7|561.2|560.6|561.3|560.7|561.2|560.6|3
1722989730000|2024-08-07 00:15:30|561.3|560.7|561.3|560.7|561.4|560.8|561.3|560.7|1
1722989740000|2024-08-07 00:15:40|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|1
1722989770000|2024-08-07 00:16:10|561.3|560.7|561.4|560.8|561.4|560.8|561.3|560.7|4
1722989790000|2024-08-07 00:16:30|561.3|560.7|561.2|560.6|561.3|560.7|561.2|560.6|0
1722989800000|2024-08-07 00:16:40|561.1|560.5|561.2|560.6|561.2|560.6|561.1|560.5|0
1722989820000|2024-08-07 00:17:00|561.3|560.7|561.1|560.5|561.3|560.7|561.1|560.5|0
1722989830000|2024-08-07 00:17:10|561|560.4|561.1|560.5|561.1|560.5|561|560.4|6
1722989890000|2024-08-07 00:18:10|561|560.4|561|560.4|561|560.4|561|560.4|0
1722989910000|2024-08-07 00:18:30|||||||||1
1722989920000|2024-08-07 00:18:40|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|2
1722989940000|2024-08-07 00:19:00|||||||||1
1722990010000|2024-08-07 00:20:10|561.2|560.6|561.1|560.5|561.2|560.6|561.1|560.5|0
1722990030000|2024-08-07 00:20:30|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|0
1722990040000|2024-08-07 00:20:40|561.1|560.5|561|560.4|561.1|560.5|561|560.4|4
1722990050000|2024-08-07 00:20:50|560.7|560.1|560.6|560|560.7|560.1|560.5|559.9|5
1722990070000|2024-08-07 00:21:10|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|0
1722990100000|2024-08-07 00:21:40|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|0
1722990110000|2024-08-07 00:21:50|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|0
1722990180000|2024-08-07 00:23:00|560.8|560.2|560.9|560.3|560.9|560.3|560.8|560.2|0
1722990210000|2024-08-07 00:23:30|561|560.4|560.9|560.3|561|560.4|560.9|560.3|0
1722990220000|2024-08-07 00:23:40|560.7|560.1|560.8|560.2|560.9|560.3|560.7|560.1|0
1722990230000|2024-08-07 00:23:50|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|0
1722990240000|2024-08-07 00:24:00|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|2
1722990260000|2024-08-07 00:24:20|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|0
1722990340000|2024-08-07 00:25:40|560.8|560.2|560.7|560.1|560.9|560.3|560.7|560.1|0
1722990350000|2024-08-07 00:25:50|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|0
1722990390000|2024-08-07 00:26:30|561|560.4|561|560.4|561|560.4|561|560.4|2
1722990410000|2024-08-07 00:26:50|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|0
1722990430000|2024-08-07 00:27:10|561|560.4|561|560.4|561|560.4|561|560.4|0
1722990440000|2024-08-07 00:27:20|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|1
1722990480000|2024-08-07 00:28:00|561|560.4|561.1|560.5|561.1|560.5|561|560.4|1
1722990510000|2024-08-07 00:28:30|561.2|560.6|561.3|560.7|561.3|560.7|561.2|560.6|0
1722990550000|2024-08-07 00:29:10|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|2
1722990570000|2024-08-07 00:29:30|||||||||2
1722990600000|2024-08-07 00:30:00|||||||||4
1722990650000|2024-08-07 00:30:50|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|2
1722990680000|2024-08-07 00:31:20|561|560.4|560.9|560.3|561|560.4|560.7|560.1|516
1722990690000|2024-08-07 00:31:30|561|560.4|560.9|560.3|561|560.4|560.9|560.3|5
1722990710000|2024-08-07 00:31:50|||||||||32
1722990800000|2024-08-07 00:33:20|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|5
1722990810000|2024-08-07 00:33:30|560.6|560|560.6|560|560.6|560|560.6|560|4
1722990930000|2024-08-07 00:35:30|||||||||1
1722990990000|2024-08-07 00:36:30|||||||||1
1722991020000|2024-08-07 00:37:00|560.7|560.1|560.9|560.3|560.9|560.3|560.7|560.1|4
1722991130000|2024-08-07 00:38:50|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|0
1722991180000|2024-08-07 00:39:40|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|0
1722991210000|2024-08-07 00:40:10|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|0
1722991220000|2024-08-07 00:40:20|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|0
1722991230000|2024-08-07 00:40:30|||||||||3
1722991260000|2024-08-07 00:41:00|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|0
1722991320000|2024-08-07 00:42:00|560.9|560.3|560.7|560.1|560.9|560.3|560.7|560.1|1
1722991370000|2024-08-07 00:42:50|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|0
1722991470000|2024-08-07 00:44:30|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|0
1722991500000|2024-08-07 00:45:00|561|560.4|561|560.4|561|560.4|561|560.4|4
1722991510000|2024-08-07 00:45:10|||||||||1
1722991540000|2024-08-07 00:45:40|||||||||2
1722991570000|2024-08-07 00:46:10|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|1
1722991680000|2024-08-07 00:48:00|||||||||1
1722991820000|2024-08-07 00:50:20|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|2
1722991830000|2024-08-07 00:50:30|||||||||2
1722991840000|2024-08-07 00:50:40|||||||||2
1722991900000|2024-08-07 00:51:40|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|0
1722992150000|2024-08-07 00:55:50|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|2
1722992170000|2024-08-07 00:56:10|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|0
1722992180000|2024-08-07 00:56:20|||||||||1
1722992220000|2024-08-07 00:57:00|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|4
1722992230000|2024-08-07 00:57:10|561|560.4|561|560.4|561|560.4|561|560.4|1
1722992240000|2024-08-07 00:57:20|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|0
1722992260000|2024-08-07 00:57:40|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|3
1722992280000|2024-08-07 00:58:00|561|560.4|561|560.4|561|560.4|561|560.4|0
1722992350000|2024-08-07 00:59:10|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|0
1722992360000|2024-08-07 00:59:20|561|560.4|561|560.4|561|560.4|561|560.4|1
1722992380000|2024-08-07 00:59:40|561.1|560.5|561.3|560.7|561.3|560.7|561.1|560.5|1
1722992390000|2024-08-07 00:59:50|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|0
1722992400000|2024-08-07 01:00:00|||||||||2
1722992450000|2024-08-07 01:00:50|561.1|560.5|561|560.4|561.1|560.5|561|560.4|0
1722992490000|2024-08-07 01:01:30|560.9|560.3|560.8|560.2|560.9|560.3|560.7|560.1|3
1722992510000|2024-08-07 01:01:50|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|0
1722992530000|2024-08-07 01:02:10|560.8|560.2|560.7|560.1|560.8|560.2|560.7|560.1|1
1722992580000|2024-08-07 01:03:00|560.8|560.2|560.8|560.2|560.9|560.3|560.7|560.1|2
1722992600000|2024-08-07 01:03:20|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|0
1722992610000|2024-08-07 01:03:30|560.8|560.2|560.7|560.1|560.8|560.2|560.7|560.1|0
1722992660000|2024-08-07 01:04:20|||||||||1
1722992670000|2024-08-07 01:04:30|||||||||1
1722992690000|2024-08-07 01:04:50|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|2
1722992700000|2024-08-07 01:05:00|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|0
1722992710000|2024-08-07 01:05:10|||||||||1
1722992720000|2024-08-07 01:05:20|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|0
1722992740000|2024-08-07 01:05:40|560.8|560.2|560.7|560.1|560.8|560.2|560.7|560.1|0
1722992780000|2024-08-07 01:06:20|560.5|559.9|560.4|559.8|560.5|559.9|560.4|559.8|2
1722992800000|2024-08-07 01:06:40|560.5|559.9|560.5|559.9|560.5|559.9|560.5|559.9|0
1722992810000|2024-08-07 01:06:50|560.4|559.8|560.4|559.8|560.4|559.8|560.4|559.8|3
1722992850000|2024-08-07 01:07:30|560.3|559.7|560.3|559.7|560.3|559.7|560.3|559.7|0
1722992860000|2024-08-07 01:07:40|560.4|559.8|560.4|559.8|560.4|559.8|560.4|559.8|0
1722992880000|2024-08-07 01:08:00|560.3|559.7|560.2|559.6|560.3|559.7|560.2|559.6|4
1722992900000|2024-08-07 01:08:20|||||||||1
1722992910000|2024-08-07 01:08:30|560|559.4|560|559.4|560|559.4|560|559.4|3
1722992930000|2024-08-07 01:08:50|560.2|559.6|560.2|559.6|560.2|559.6|560.2|559.6|1
1722992940000|2024-08-07 01:09:00|560.3|559.7|560.2|559.6|560.3|559.7|560.2|559.6|1
1722992950000|2024-08-07 01:09:10|560.3|559.7|560.2|559.6|560.4|559.8|560.2|559.6|3
1722992970000|2024-08-07 01:09:30|560.1|559.5|560.1|559.5|560.1|559.5|560.1|559.5|0
1722992980000|2024-08-07 01:09:40|560.2|559.6|560.1|559.5|560.2|559.6|560.1|559.5|0
1722993050000|2024-08-07 01:10:50|560.2|559.6|560.2|559.6|560.2|559.6|560.2|559.6|0
1722993070000|2024-08-07 01:11:10|560.3|559.7|560.3|559.7|560.3|559.7|560.3|559.7|2
1722993100000|2024-08-07 01:11:40|560.4|559.8|560.4|559.8|560.4|559.8|560.4|559.8|0
1722993120000|2024-08-07 01:12:00|560.3|559.7|560.3|559.7|560.3|559.7|560.3|559.7|0
1722993140000|2024-08-07 01:12:20|560.4|559.8|560.4|559.8|560.4|559.8|560.4|559.8|0
1722993170000|2024-08-07 01:12:50|560.3|559.7|560.4|559.8|560.4|559.8|560.3|559.7|0
1722993190000|2024-08-07 01:13:10|560.3|559.7|560.3|559.7|560.3|559.7|560.3|559.7|2
1722993230000|2024-08-07 01:13:50|560.4|559.8|560.4|559.8|560.4|559.8|560.4|559.8|0
1722993260000|2024-08-07 01:14:20|560.5|559.9|560.5|559.9|560.5|559.9|560.5|559.9|3
1722993270000|2024-08-07 01:14:30|560.6|560|560.6|560|560.6|560|560.6|560|0
1722993310000|2024-08-07 01:15:10|||||||||1
1722993320000|2024-08-07 01:15:20|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|0
1722993340000|2024-08-07 01:15:40|||||||||1
1722993350000|2024-08-07 01:15:50|560.6|560|560.7|560.1|560.7|560.1|560.6|560|0
1722993370000|2024-08-07 01:16:10|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|0
1722993380000|2024-08-07 01:16:20|561|560.4|561.2|560.6|561.2|560.6|561|560.4|3
1722993390000|2024-08-07 01:16:30|561.3|560.7|561.2|560.6|561.3|560.7|561.2|560.6|0
1722993440000|2024-08-07 01:17:20|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|1
1722993460000|2024-08-07 01:17:40|561.1|560.5|561.3|560.7|561.3|560.7|561.1|560.5|6
1722993480000|2024-08-07 01:18:00|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|0
1722993510000|2024-08-07 01:18:30|||||||||1
1722993530000|2024-08-07 01:18:50|||||||||3
1722993540000|2024-08-07 01:19:00|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|10
1722993550000|2024-08-07 01:19:10|||||||||1
1722993610000|2024-08-07 01:20:10|561|560.4|561|560.4|561|560.4|561|560.4|0
1722993630000|2024-08-07 01:20:30|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|0
1722993690000|2024-08-07 01:21:30|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|0
1722993700000|2024-08-07 01:21:40|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|1
1722993790000|2024-08-07 01:23:10|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|0
1722993810000|2024-08-07 01:23:30|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|1
1722993830000|2024-08-07 01:23:50|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|4
1722993840000|2024-08-07 01:24:00|560.7|560.1|560.8|560.2|560.8|560.2|560.7|560.1|0
1722993850000|2024-08-07 01:24:10|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|0
1722993880000|2024-08-07 01:24:40|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|0
1722993910000|2024-08-07 01:25:10|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|2
1722994040000|2024-08-07 01:27:20|561|560.4|561|560.4|561|560.4|561|560.4|1
1722994060000|2024-08-07 01:27:40|561.1|560.5|561|560.4|561.1|560.5|561|560.4|2
1722994070000|2024-08-07 01:27:50|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|0
1722994120000|2024-08-07 01:28:40|||||||||1
1722994140000|2024-08-07 01:29:00|561|560.4|561|560.4|561|560.4|561|560.4|2
1722994150000|2024-08-07 01:29:10|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|0
1722994190000|2024-08-07 01:29:50|561.3|560.7|561.2|560.6|561.3|560.7|561.2|560.6|2
1722994240000|2024-08-07 01:30:40|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|0
1722994250000|2024-08-07 01:30:50|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|0
1722994260000|2024-08-07 01:31:00|||||||||1
1722994300000|2024-08-07 01:31:40|560.8|560.2|560.5|559.9|560.8|560.2|560.5|559.9|10
1722994320000|2024-08-07 01:32:00|560.6|560|560.8|560.2|560.8|560.2|560.6|560|0
1722994340000|2024-08-07 01:32:20|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|0
1722994370000|2024-08-07 01:32:50|560.5|559.9|560.5|559.9|560.5|559.9|560.5|559.9|3
1722994380000|2024-08-07 01:33:00|560.6|560|560.6|560|560.6|560|560.6|560|0
1722994390000|2024-08-07 01:33:10|560.5|559.9|560.6|560|560.6|560|560.5|559.9|0
1722994410000|2024-08-07 01:33:30|560.5|559.9|560.6|560|560.6|560|560.5|559.9|0
1722994440000|2024-08-07 01:34:00|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|0
1722994470000|2024-08-07 01:34:30|560.6|560|560.7|560.1|560.7|560.1|560.5|559.9|0
1722994550000|2024-08-07 01:35:50|560.5|559.9|560.5|559.9|560.5|559.9|560.5|559.9|2
1722994570000|2024-08-07 01:36:10|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|0
1722994650000|2024-08-07 01:37:30|560.5|559.9|560.5|559.9|560.5|559.9|560.4|559.8|2
1722994680000|2024-08-07 01:38:00|560.6|560|560.6|560|560.7|560.1|560.6|560|3
1722994710000|2024-08-07 01:38:30|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|0
1722994790000|2024-08-07 01:39:50|560.6|560|560.6|560|560.6|560|560.6|560|1
1722994800000|2024-08-07 01:40:00|560.5|559.9|560.5|559.9|560.5|559.9|560.5|559.9|0
1722994820000|2024-08-07 01:40:20|560.4|559.8|560.4|559.8|560.4|559.8|560.4|559.8|0
1722994860000|2024-08-07 01:41:00|560.5|559.9|560.5|559.9|560.5|559.9|560.5|559.9|0
1722994930000|2024-08-07 01:42:10|560.4|559.8|560.4|559.8|560.4|559.8|560.4|559.8|0
1722994980000|2024-08-07 01:43:00|560.2|559.6|560.2|559.6|560.2|559.6|560.2|559.6|4
1722994990000|2024-08-07 01:43:10|560.3|559.7|560.3|559.7|560.3|559.7|560.3|559.7|0
1722995000000|2024-08-07 01:43:20|560.2|559.6|560.1|559.5|560.2|559.6|560.1|559.5|0
1722995010000|2024-08-07 01:43:30|560|559.4|560|559.4|560|559.4|560|559.4|3
1722995020000|2024-08-07 01:43:40|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|2
1722995030000|2024-08-07 01:43:50|559.9|559.3|559.7|559.1|559.9|559.3|559.7|559.1|2
1722995040000|2024-08-07 01:44:00|559.8|559.2|560.1|559.5|560.1|559.5|559.8|559.2|16
1722995090000|2024-08-07 01:44:50|560|559.4|560|559.4|560|559.4|560|559.4|0
1722995100000|2024-08-07 01:45:00|560.1|559.5|560|559.4|560.1|559.5|560|559.4|1
1722995110000|2024-08-07 01:45:10|560.3|559.7|560.3|559.7|560.3|559.7|560.3|559.7|1
1722995150000|2024-08-07 01:45:50|||||||||1
1722995180000|2024-08-07 01:46:20|560.2|559.6|560.2|559.6|560.2|559.6|560.2|559.6|0
1722995220000|2024-08-07 01:47:00|560|559.4|560|559.4|560|559.4|559.9|559.3|4
1722995260000|2024-08-07 01:47:40|||||||||1
1722995300000|2024-08-07 01:48:20|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|0
1722995310000|2024-08-07 01:48:30|||||||||4
1722995360000|2024-08-07 01:49:20|560.1|559.5|560.1|559.5|560.1|559.5|560.1|559.5|0
1722995390000|2024-08-07 01:49:50|560|559.4|560|559.4|560|559.4|560|559.4|0
1722995420000|2024-08-07 01:50:20|||||||||2
1722995460000|2024-08-07 01:51:00|560.1|559.5|560|559.4|560.1|559.5|560|559.4|0
1722995510000|2024-08-07 01:51:50|560.2|559.6|560.1|559.5|560.2|559.6|560.1|559.5|0
1722995580000|2024-08-07 01:53:00|560|559.4|560.1|559.5|560.1|559.5|560|559.4|0
1722995590000|2024-08-07 01:53:10|||||||||1
1722995600000|2024-08-07 01:53:20|560|559.4|560|559.4|560|559.4|560|559.4|0
1722995610000|2024-08-07 01:53:30|||||||||1
1722995670000|2024-08-07 01:54:30|560.1|559.5|560.1|559.5|560.1|559.5|560.1|559.5|0
1722995700000|2024-08-07 01:55:00|560|559.4|559.9|559.3|560|559.4|559.8|559.2|4
1722995710000|2024-08-07 01:55:10|||||||||1
1722995760000|2024-08-07 01:56:00|560|559.4|560|559.4|560|559.4|560|559.4|0
1722995820000|2024-08-07 01:57:00|560.1|559.5|560.1|559.5|560.1|559.5|560.1|559.5|1
1722995840000|2024-08-07 01:57:20|560|559.4|560.1|559.5|560.1|559.5|560|559.4|0
1722995870000|2024-08-07 01:57:50|560.2|559.6|560.2|559.6|560.2|559.6|560.2|559.6|0
1722995880000|2024-08-07 01:58:00|560.1|559.5|560.2|559.6|560.2|559.6|560.1|559.5|0
1722995930000|2024-08-07 01:58:50|560.3|559.7|560.3|559.7|560.3|559.7|560.3|559.7|0
1722995940000|2024-08-07 01:59:00|||||||||1
1722995980000|2024-08-07 01:59:40|560.2|559.6|560.3|559.7|560.3|559.7|560.2|559.6|0
1722996000000|2024-08-07 02:00:00|560.2|559.6|560.2|559.6|560.2|559.6|560.2|559.6|0
1722996020000|2024-08-07 02:00:20|560.3|559.7|560.3|559.7|560.3|559.7|560.3|559.7|0
1722996080000|2024-08-07 02:01:20|560.2|559.6|560.2|559.6|560.2|559.6|560.2|559.6|0
1722996120000|2024-08-07 02:02:00|560|559.4|560|559.4|560|559.4|560|559.4|2
1722996160000|2024-08-07 02:02:40|560.1|559.5|560|559.4|560.1|559.5|560|559.4|0
1722996180000|2024-08-07 02:03:00|||||||||1
1722996190000|2024-08-07 02:03:10|560.2|559.6|560.2|559.6|560.2|559.6|560.2|559.6|1
1722996200000|2024-08-07 02:03:20|560|559.4|560.1|559.5|560.1|559.5|560|559.4|4
1722996210000|2024-08-07 02:03:30|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|15
1722996260000|2024-08-07 02:04:20|560.3|559.7|560.2|559.6|560.3|559.7|560.2|559.6|12
1722996280000|2024-08-07 02:04:40|560.1|559.5|560.1|559.5|560.1|559.5|560.1|559.5|3
1722996300000|2024-08-07 02:05:00|560|559.4|560.3|559.7|560.3|559.7|560|559.4|3
1722996310000|2024-08-07 02:05:10|560.2|559.6|560.2|559.6|560.2|559.6|560.2|559.6|0
1722996320000|2024-08-07 02:05:20|560.1|559.5|560.1|559.5|560.1|559.5|560.1|559.5|0
1722996330000|2024-08-07 02:05:30|560.3|559.7|560|559.4|560.3|559.7|560|559.4|3
1722996340000|2024-08-07 02:05:40|||||||||4
1722996360000|2024-08-07 02:06:00|560.1|559.5|560.1|559.5|560.1|559.5|560.1|559.5|1
1722996390000|2024-08-07 02:06:30|560|559.4|560|559.4|560|559.4|560|559.4|0
1722996420000|2024-08-07 02:07:00|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|0
1722996450000|2024-08-07 02:07:30|560|559.4|560|559.4|560|559.4|560|559.4|0
1722996480000|2024-08-07 02:08:00|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|0
1722996490000|2024-08-07 02:08:10|560|559.4|560|559.4|560|559.4|560|559.4|0
1722996500000|2024-08-07 02:08:20|559.8|559.2|559.9|559.3|559.9|559.3|559.8|559.2|7
1722996520000|2024-08-07 02:08:40|560|559.4|560|559.4|560|559.4|560|559.4|0
1722996540000|2024-08-07 02:09:00|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|1
1722996560000|2024-08-07 02:09:20|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|0
1722996580000|2024-08-07 02:09:40|559.9|559.3|559.8|559.2|559.9|559.3|559.8|559.2|1
1722996610000|2024-08-07 02:10:10|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|1
1722996630000|2024-08-07 02:10:30|560|559.4|559.9|559.3|560|559.4|559.9|559.3|0
1722996640000|2024-08-07 02:10:40|560|559.4|560|559.4|560|559.4|560|559.4|0
1722996680000|2024-08-07 02:11:20|||||||||1
1722996700000|2024-08-07 02:11:40|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|0
1722996710000|2024-08-07 02:11:50|560|559.4|560|559.4|560|559.4|560|559.4|2
1722996840000|2024-08-07 02:14:00|559.9|559.3|559.8|559.2|559.9|559.3|559.8|559.2|3
1722996930000|2024-08-07 02:15:30|||||||||2
1722996980000|2024-08-07 02:16:20|||||||||1
1722997200000|2024-08-07 02:20:00|559.7|559.1|559.7|559.1|559.8|559.2|559.7|559.1|0
1722997220000|2024-08-07 02:20:20|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|0
1722997250000|2024-08-07 02:20:50|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|0
1722997480000|2024-08-07 02:24:40|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|0
1722997490000|2024-08-07 02:24:50|559.7|559.1|559.8|559.2|559.8|559.2|559.7|559.1|2
1722997500000|2024-08-07 02:25:00|559.5|558.9|559.8|559.2|559.8|559.2|559.5|558.9|6
1722997510000|2024-08-07 02:25:10|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|2
1722997520000|2024-08-07 02:25:20|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|6
1722997530000|2024-08-07 02:25:30|559.8|559.2|559.7|559.1|559.8|559.2|559.7|559.1|1
1722997570000|2024-08-07 02:26:10|||||||||1
1722997580000|2024-08-07 02:26:20|559.8|559.2|559.9|559.3|559.9|559.3|559.8|559.2|2
1722997660000|2024-08-07 02:27:40|560|559.4|560|559.4|560|559.4|560|559.4|0
1722997720000|2024-08-07 02:28:40|||||||||1
1722997760000|2024-08-07 02:29:20|||||||||2
1722997770000|2024-08-07 02:29:30|560.2|559.6|560.2|559.6|560.2|559.6|560.2|559.6|6
1722997820000|2024-08-07 02:30:20|||||||||1
1722997880000|2024-08-07 02:31:20|560.3|559.7|560.3|559.7|560.3|559.7|560.3|559.7|0
1722997940000|2024-08-07 02:32:20|||||||||1
1722998000000|2024-08-07 02:33:20|||||||||1
1722998020000|2024-08-07 02:33:40|560.2|559.6|560.2|559.6|560.2|559.6|560.2|559.6|2
1722998060000|2024-08-07 02:34:20|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|4
1722998090000|2024-08-07 02:34:50|||||||||2
1722998130000|2024-08-07 02:35:30|560|559.4|559.9|559.3|560|559.4|559.9|559.3|0
1722998160000|2024-08-07 02:36:00|560|559.4|560|559.4|560|559.4|560|559.4|0
1722998220000|2024-08-07 02:37:00|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|0
1722998230000|2024-08-07 02:37:10|560|559.4|560|559.4|560|559.4|560|559.4|3
1722998240000|2024-08-07 02:37:20|560.2|559.6|560.2|559.6|560.2|559.6|560.2|559.6|2
1722998250000|2024-08-07 02:37:30|560.3|559.7|560.2|559.6|560.3|559.7|560.2|559.6|0
1722998330000|2024-08-07 02:38:50|560.3|559.7|560.2|559.6|560.3|559.7|560.2|559.6|0
1722998390000|2024-08-07 02:39:50|||||||||2
1722998410000|2024-08-07 02:40:10|||||||||1
1722998430000|2024-08-07 02:40:30|||||||||2
1722998540000|2024-08-07 02:42:20|560.3|559.7|560.3|559.7|560.3|559.7|560.3|559.7|0
1722998560000|2024-08-07 02:42:40|560.2|559.6|560.2|559.6|560.2|559.6|560.2|559.6|9
1722998620000|2024-08-07 02:43:40|560.3|559.7|560.3|559.7|560.3|559.7|560.3|559.7|0
1722998630000|2024-08-07 02:43:50|560.2|559.6|560.2|559.6|560.2|559.6|560.2|559.6|0
1722998690000|2024-08-07 02:44:50|560.1|559.5|560.2|559.6|560.2|559.6|560.1|559.5|0
1722998700000|2024-08-07 02:45:00|560.1|559.5|560.1|559.5|560.1|559.5|560.1|559.5|1
1722998710000|2024-08-07 02:45:10|560.2|559.6|560.2|559.6|560.2|559.6|560.2|559.6|4
1722998740000|2024-08-07 02:45:40|560.1|559.5|560.1|559.5|560.1|559.5|560.1|559.5|0
1722998790000|2024-08-07 02:46:30|559.9|559.3|560|559.4|560|559.4|559.9|559.3|1
1722998990000|2024-08-07 02:49:50|559.9|559.3|560|559.4|560|559.4|559.9|559.3|0
1722999030000|2024-08-07 02:50:30|559.8|559.2|559.9|559.3|559.9|559.3|559.8|559.2|10
1722999040000|2024-08-07 02:50:40|560|559.4|559.9|559.3|560|559.4|559.9|559.3|0
1722999050000|2024-08-07 02:50:50|560|559.4|560.1|559.5|560.2|559.6|560|559.4|3
1722999060000|2024-08-07 02:51:00|560.2|559.6|560.2|559.6|560.2|559.6|560.2|559.6|0
1722999070000|2024-08-07 02:51:10|||||||||1
1722999110000|2024-08-07 02:51:50|560.1|559.5|560.2|559.6|560.2|559.6|560.1|559.5|1
1722999160000|2024-08-07 02:52:40|||||||||1
1722999170000|2024-08-07 02:52:50|||||||||1
1722999180000|2024-08-07 02:53:00|560.1|559.5|560.1|559.5|560.1|559.5|560.1|559.5|1
1722999200000|2024-08-07 02:53:20|560|559.4|560|559.4|560|559.4|560|559.4|0
1722999270000|2024-08-07 02:54:30|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|0
1722999280000|2024-08-07 02:54:40|560|559.4|560|559.4|560|559.4|560|559.4|0
1722999290000|2024-08-07 02:54:50|560.2|559.6|560.2|559.6|560.2|559.6|560.2|559.6|4
1722999330000|2024-08-07 02:55:30|||||||||1
1722999370000|2024-08-07 02:56:10|560.4|559.8|560.6|560|560.6|560|560.4|559.8|2
1722999380000|2024-08-07 02:56:20|560.7|560.1|560.6|560|560.7|560.1|560.6|560|0
1722999430000|2024-08-07 02:57:10|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|0
1722999440000|2024-08-07 02:57:20|560.6|560|560.6|560|560.6|560|560.6|560|0
1722999450000|2024-08-07 02:57:30|560.5|559.9|560.6|560|560.6|560|560.5|559.9|3
1722999510000|2024-08-07 02:58:30|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|0
1722999540000|2024-08-07 02:59:00|560.6|560|560.5|559.9|560.6|560|560.5|559.9|2
1722999570000|2024-08-07 02:59:30|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|1
1722999580000|2024-08-07 02:59:40|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|2
1722999600000|2024-08-07 03:00:00|||||||||2
1722999720000|2024-08-07 03:02:00|||||||||1
1722999730000|2024-08-07 03:02:10|560.9|560.3|561|560.4|561|560.4|560.9|560.3|0
1722999760000|2024-08-07 03:02:40|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|0
1722999900000|2024-08-07 03:05:00|||||||||1
1722999930000|2024-08-07 03:05:30|561|560.4|561|560.4|561|560.4|561|560.4|0
1722999950000|2024-08-07 03:05:50|560.9|560.3|560.8|560.2|560.9|560.3|560.8|560.2|4
1722999960000|2024-08-07 03:06:00|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|0
1723000040000|2024-08-07 03:07:20|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|1
1723000070000|2024-08-07 03:07:50|||||||||1
1723000150000|2024-08-07 03:09:10|560.9|560.3|561|560.4|561|560.4|560.9|560.3|3
1723000160000|2024-08-07 03:09:20|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|0
1723000180000|2024-08-07 03:09:40|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|1
1723000450000|2024-08-07 03:14:10|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|0
1723000490000|2024-08-07 03:14:50|561|560.4|561|560.4|561|560.4|561|560.4|4
1723000580000|2024-08-07 03:16:20|||||||||1
1723000770000|2024-08-07 03:19:30|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|3
1723000780000|2024-08-07 03:19:40|560.7|560.1|560.4|559.8|560.7|560.1|560.2|559.6|9
1723000790000|2024-08-07 03:19:50|560.5|559.9|560.3|559.7|560.5|559.9|560.3|559.7|3
1723000800000|2024-08-07 03:20:00|||||||||1
1723000830000|2024-08-07 03:20:30|560.4|559.8|560.4|559.8|560.4|559.8|560.4|559.8|0
1723000840000|2024-08-07 03:20:40|560.3|559.7|560.2|559.6|560.3|559.7|560.2|559.6|3
1723000850000|2024-08-07 03:20:50|560.1|559.5|560.2|559.6|560.2|559.6|560.1|559.5|1
1723000860000|2024-08-07 03:21:00|560.3|559.7|560.4|559.8|560.4|559.8|560.3|559.7|2
1723000920000|2024-08-07 03:22:00|560.6|560|560.7|560.1|560.7|560.1|560.6|560|2
1723001010000|2024-08-07 03:23:30|||||||||1
1723001030000|2024-08-07 03:23:50|560.5|559.9|560.5|559.9|560.5|559.9|560.5|559.9|2
1723001170000|2024-08-07 03:26:10|||||||||1
1723001210000|2024-08-07 03:26:50|560.3|559.7|560.3|559.7|560.3|559.7|560.3|559.7|1
1723001270000|2024-08-07 03:27:50|560.4|559.8|560.4|559.8|560.4|559.8|560.3|559.7|0
1723001290000|2024-08-07 03:28:10|560.3|559.7|560.3|559.7|560.3|559.7|560.3|559.7|0
1723001360000|2024-08-07 03:29:20|560.2|559.6|560.2|559.6|560.2|559.6|560.2|559.6|0
1723001370000|2024-08-07 03:29:30|||||||||1
1723001390000|2024-08-07 03:29:50|560.3|559.7|560.3|559.7|560.3|559.7|560.3|559.7|0
1723001440000|2024-08-07 03:30:40|||||||||2
1723001470000|2024-08-07 03:31:10|558.9|558.3|558.9|558.3|559|558.4|558.9|558.3|8
1723001480000|2024-08-07 03:31:20|558.8|558.2|558.5|557.9|559|558.4|558.5|557.9|11
1723001490000|2024-08-07 03:31:30|558.7|558.1|558.5|557.9|558.7|558.1|558.5|557.9|15
1723001500000|2024-08-07 03:31:40|||||||||3
1723001510000|2024-08-07 03:31:50|558.4|557.8|558.5|557.9|558.5|557.9|558.4|557.8|4
1723001520000|2024-08-07 03:32:00|558.6|558|558.6|558|558.6|558|558.6|558|4
1723001530000|2024-08-07 03:32:10|558.5|557.9|558.6|558|558.6|558|558.5|557.9|4
1723001540000|2024-08-07 03:32:20|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|0
1723001550000|2024-08-07 03:32:30|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|3
1723001570000|2024-08-07 03:32:50|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|0
1723001580000|2024-08-07 03:33:00|558.5|557.9|558.7|558.1|558.7|558.1|558.5|557.9|4
1723001640000|2024-08-07 03:34:00|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|0
1723001650000|2024-08-07 03:34:10|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|2
1723001660000|2024-08-07 03:34:20|558.5|557.9|558.7|558.1|558.7|558.1|558.5|557.9|0
1723001680000|2024-08-07 03:34:40|558.6|558|558.6|558|558.6|558|558.6|558|0
1723001690000|2024-08-07 03:34:50|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|0
1723001770000|2024-08-07 03:36:10|558.4|557.8|558.5|557.9|558.5|557.9|558.4|557.8|3
1723001780000|2024-08-07 03:36:20|||||||||3
1723001790000|2024-08-07 03:36:30|||||||||3
1723002070000|2024-08-07 03:41:10|558.6|558|558.4|557.8|558.6|558|558.3|557.7|7
1723002110000|2024-08-07 03:41:50|||||||||1
1723002130000|2024-08-07 03:42:10|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|1
1723002260000|2024-08-07 03:44:20|558.4|557.8|557.8|557.2|558.4|557.8|557.8|557.2|4
1723002270000|2024-08-07 03:44:30|557.9|557.3|558|557.4|558|557.4|557.9|557.3|0
1723002300000|2024-08-07 03:45:00|||||||||2
1723002350000|2024-08-07 03:45:50|||||||||1
1723002370000|2024-08-07 03:46:10|558.1|557.5|558.1|557.5|558.2|557.6|558.1|557.5|2
1723002390000|2024-08-07 03:46:30|558|557.4|558|557.4|558|557.4|558|557.4|3
1723002430000|2024-08-07 03:47:10|||||||||1
1723002520000|2024-08-07 03:48:40|||||||||1
1723002540000|2024-08-07 03:49:00|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|2
1723002550000|2024-08-07 03:49:10|558.1|557.5|558.3|557.7|558.3|557.7|558.1|557.5|4
1723002560000|2024-08-07 03:49:20|||||||||1
1723002570000|2024-08-07 03:49:30|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|0
1723002580000|2024-08-07 03:49:40|||||||||1
1723002590000|2024-08-07 03:49:50|558.6|558|558.5|557.9|558.6|558|558.5|557.9|0
1723002610000|2024-08-07 03:50:10|558.6|558|558.5|557.9|558.6|558|558.5|557.9|1
1723002640000|2024-08-07 03:50:40|558.6|558|558.6|558|558.6|558|558.6|558|1
1723002650000|2024-08-07 03:50:50|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|0
1723002660000|2024-08-07 03:51:00|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|0
1723002840000|2024-08-07 03:54:00|558.6|558|558.5|557.9|558.6|558|558.5|557.9|0
1723002850000|2024-08-07 03:54:10|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|3
1723002910000|2024-08-07 03:55:10|558.6|558|558.3|557.7|558.6|558|558.3|557.7|3
1723002950000|2024-08-07 03:55:50|558.4|557.8|558.3|557.7|558.4|557.8|558.3|557.7|0
1723002970000|2024-08-07 03:56:10|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|0
1723002990000|2024-08-07 03:56:30|558|557.4|558.1|557.5|558.1|557.5|558|557.4|1
1723003000000|2024-08-07 03:56:40|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|0
1723003010000|2024-08-07 03:56:50|558|557.4|558|557.4|558|557.4|558|557.4|5
1723003030000|2024-08-07 03:57:10|||||||||5
1723003110000|2024-08-07 03:58:30|||||||||1
1723003160000|2024-08-07 03:59:20|||||||||2
1723003340000|2024-08-07 04:02:20|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|3
1723003370000|2024-08-07 04:02:50|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|2
1723003410000|2024-08-07 04:03:30|||||||||1
1723003430000|2024-08-07 04:03:50|558.6|558|558.5|557.9|558.6|558|558.5|557.9|0
1723003440000|2024-08-07 04:04:00|558.6|558|558.6|558|558.6|558|558.6|558|1
1723003450000|2024-08-07 04:04:10|558.5|557.9|558.6|558|558.6|558|558.5|557.9|0
1723003460000|2024-08-07 04:04:20|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|0
1723003470000|2024-08-07 04:04:30|558.6|558|558.6|558|558.6|558|558.6|558|0
1723003520000|2024-08-07 04:05:20|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|0
1723003540000|2024-08-07 04:05:40|558.6|558|558.6|558|558.6|558|558.6|558|0
1723003560000|2024-08-07 04:06:00|558.7|558.1|558.8|558.2|558.8|558.2|558.7|558.1|0
1723003570000|2024-08-07 04:06:10|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|0
1723003650000|2024-08-07 04:07:30|||||||||1
1723003860000|2024-08-07 04:11:00|558.6|558|558.6|558|558.6|558|558.6|558|0
1723003900000|2024-08-07 04:11:40|||||||||5
1723003940000|2024-08-07 04:12:20|||||||||1
1723004020000|2024-08-07 04:13:40|||||||||2
1723004040000|2024-08-07 04:14:00|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|1
1723004130000|2024-08-07 04:15:30|||||||||1
1723004180000|2024-08-07 04:16:20|||||||||1
1723004320000|2024-08-07 04:18:40|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|0
1723004350000|2024-08-07 04:19:10|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|0
1723004380000|2024-08-07 04:19:40|558.6|558|558.7|558.1|558.7|558.1|558.6|558|0
1723004450000|2024-08-07 04:20:50|558.6|558|558.7|558.1|558.7|558.1|558.6|558|5
1723004510000|2024-08-07 04:21:50|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|0
1723004520000|2024-08-07 04:22:00|558.7|558.1|558.8|558.2|558.8|558.2|558.7|558.1|0
1723004550000|2024-08-07 04:22:30|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|0
1723004580000|2024-08-07 04:23:00|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|10
1723004640000|2024-08-07 04:24:00|558.6|558|558.6|558|558.6|558|558.6|558|0
1723004660000|2024-08-07 04:24:20|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|2
1723004720000|2024-08-07 04:25:20|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|0
1723004810000|2024-08-07 04:26:50|558.6|558|558.7|558.1|558.7|558.1|558.6|558|0
1723004830000|2024-08-07 04:27:10|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|0
1723004880000|2024-08-07 04:28:00|||||||||1
1723005010000|2024-08-07 04:30:10|558.7|558.1|558.4|557.8|558.7|558.1|558.2|557.6|7
1723005070000|2024-08-07 04:31:10|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|0
1723005110000|2024-08-07 04:31:50|558.6|558|558.6|558|558.6|558|558.6|558|0
1723005120000|2024-08-07 04:32:00|||||||||1
1723005130000|2024-08-07 04:32:10|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|1
1723005140000|2024-08-07 04:32:20|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|0
1723005250000|2024-08-07 04:34:10|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|0
1723005310000|2024-08-07 04:35:10|||||||||2
1723005430000|2024-08-07 04:37:10|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|0
1723005490000|2024-08-07 04:38:10|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|0
1723005580000|2024-08-07 04:39:40|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|1
1723005660000|2024-08-07 04:41:00|||||||||5
1723005730000|2024-08-07 04:42:10|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|0
1723005750000|2024-08-07 04:42:30|559|558.4|559|558.4|559|558.4|559|558.4|0
1723005760000|2024-08-07 04:42:40|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|0
1723005850000|2024-08-07 04:44:10|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|1
1723005860000|2024-08-07 04:44:20|559.1|558.5|559.2|558.6|559.2|558.6|559.1|558.5|1
1723005900000|2024-08-07 04:45:00|559.1|558.5|559.1|558.5|559.1|558.5|559|558.4|4
1723005910000|2024-08-07 04:45:10|559|558.4|559|558.4|559|558.4|559|558.4|0
1723005950000|2024-08-07 04:45:50|||||||||1
1723006170000|2024-08-07 04:49:30|||||||||1
1723006270000|2024-08-07 04:51:10|||||||||1
1723006350000|2024-08-07 04:52:30|||||||||1
1723006360000|2024-08-07 04:52:40|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|8
1723006420000|2024-08-07 04:53:40|559|558.4|559|558.4|559|558.4|559|558.4|0
1723006470000|2024-08-07 04:54:30|||||||||1
1723006530000|2024-08-07 04:55:30|559.1|558.5|558.9|558.3|559.1|558.5|558.9|558.3|7
1723006540000|2024-08-07 04:55:40|559|558.4|558.8|558.2|559|558.4|558.8|558.2|1
1723006550000|2024-08-07 04:55:50|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|0
1723006560000|2024-08-07 04:56:00|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|0
1723006590000|2024-08-07 04:56:30|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|4
1723006600000|2024-08-07 04:56:40|||||||||6
1723006680000|2024-08-07 04:58:00|559.1|558.5|559.2|558.6|559.2|558.6|559.1|558.5|1
1723006700000|2024-08-07 04:58:20|559.1|558.5|559.2|558.6|559.2|558.6|559.1|558.5|0
1723006750000|2024-08-07 04:59:10|||||||||1
1723006780000|2024-08-07 04:59:40|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|0
1723006800000|2024-08-07 05:00:00|559|558.4|559|558.4|559|558.4|559|558.4|1
1723006840000|2024-08-07 05:00:40|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|0
1723006860000|2024-08-07 05:01:00|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|4
1723006920000|2024-08-07 05:02:00|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|0
1723006930000|2024-08-07 05:02:10|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|0
1723006970000|2024-08-07 05:02:50|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|0
1723006990000|2024-08-07 05:03:10|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|0
1723007020000|2024-08-07 05:03:40|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|0
1723007200000|2024-08-07 05:06:40|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|0
1723007250000|2024-08-07 05:07:30|559.6|559|559.6|559|559.6|559|559.6|559|2
1723007290000|2024-08-07 05:08:10|559.7|559.1|559.7|559.1|559.8|559.2|559.6|559|17
1723007300000|2024-08-07 05:08:20|559.6|559|559.6|559|559.6|559|559.6|559|3
1723007310000|2024-08-07 05:08:30|||||||||1
1723007350000|2024-08-07 05:09:10|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|0
1723007380000|2024-08-07 05:09:40|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|4
1723007460000|2024-08-07 05:11:00|||||||||2
1723007480000|2024-08-07 05:11:20|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|0
1723007560000|2024-08-07 05:12:40|559.2|558.6|559.3|558.7|559.3|558.7|559.2|558.6|0
1723007750000|2024-08-07 05:15:50|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|0
1723007830000|2024-08-07 05:17:10|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|0
1723007870000|2024-08-07 05:17:50|||||||||1
1723007890000|2024-08-07 05:18:10|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|2
1723007900000|2024-08-07 05:18:20|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|0
1723007910000|2024-08-07 05:18:30|559.4|558.8|559.3|558.7|559.4|558.8|559.3|558.7|0
1723007970000|2024-08-07 05:19:30|559.4|558.8|559.4|558.8|559.6|559|559.4|558.8|1
1723008070000|2024-08-07 05:21:10|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|0
1723008110000|2024-08-07 05:21:50|559.4|558.8|559.5|558.9|559.5|558.9|559.4|558.8|0
1723008120000|2024-08-07 05:22:00|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|1
1723008300000|2024-08-07 05:25:00|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|0
1723008320000|2024-08-07 05:25:20|||||||||1
1723008330000|2024-08-07 05:25:30|||||||||1
1723008340000|2024-08-07 05:25:40|559.3|558.7|559.3|558.7|559.4|558.8|559.3|558.7|1
1723008490000|2024-08-07 05:28:10|||||||||1
1723008570000|2024-08-07 05:29:30|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|3
1723008580000|2024-08-07 05:29:40|||||||||1
1723008680000|2024-08-07 05:31:20|559.3|558.7|559.2|558.6|559.3|558.7|559.2|558.6|0
1723008710000|2024-08-07 05:31:50|559.1|558.5|559|558.4|559.1|558.5|559|558.4|1
1723008720000|2024-08-07 05:32:00|559.1|558.5|558.9|558.3|559.1|558.5|558.9|558.3|0
1723008730000|2024-08-07 05:32:10|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|0
1723008740000|2024-08-07 05:32:20|558.7|558.1|558.8|558.2|558.8|558.2|558.7|558.1|0
1723008750000|2024-08-07 05:32:30|||||||||3
1723008760000|2024-08-07 05:32:40|||||||||1
1723008780000|2024-08-07 05:33:00|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|1
1723008790000|2024-08-07 05:33:10|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|0
1723008800000|2024-08-07 05:33:20|558.7|558.1|558.8|558.2|558.8|558.2|558.7|558.1|1
1723008810000|2024-08-07 05:33:30|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|0
1723008840000|2024-08-07 05:34:00|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|0
1723008850000|2024-08-07 05:34:10|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|0
1723008880000|2024-08-07 05:34:40|558.8|558.2|558.9|558.3|558.9|558.3|558.8|558.2|1
1723008950000|2024-08-07 05:35:50|558.8|558.2|558.9|558.3|558.9|558.3|558.8|558.2|0
1723008990000|2024-08-07 05:36:30|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|0
1723009020000|2024-08-07 05:37:00|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|0
1723009030000|2024-08-07 05:37:10|559|558.4|559|558.4|559|558.4|559|558.4|0
1723009140000|2024-08-07 05:39:00|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|2
1723009190000|2024-08-07 05:39:50|559|558.4|559|558.4|559|558.4|559|558.4|2
1723009250000|2024-08-07 05:40:50|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|1
1723009290000|2024-08-07 05:41:30|558.8|558.2|558.7|558.1|558.8|558.2|558.7|558.1|0
1723009300000|2024-08-07 05:41:40|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|0
1723009310000|2024-08-07 05:41:50|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|0
1723009360000|2024-08-07 05:42:40|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|0
1723009420000|2024-08-07 05:43:40|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|0
1723009480000|2024-08-07 05:44:40|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|0
1723009610000|2024-08-07 05:46:50|||||||||2
1723009620000|2024-08-07 05:47:00|||||||||1
1723009630000|2024-08-07 05:47:10|||||||||1
1723009690000|2024-08-07 05:48:10|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|0
1723009770000|2024-08-07 05:49:30|558.6|558|558.6|558|558.6|558|558.6|558|1
1723009800000|2024-08-07 05:50:00|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|0
1723009810000|2024-08-07 05:50:10|558.6|558|558.6|558|558.6|558|558.6|558|0
1723009820000|2024-08-07 05:50:20|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|0
1723009840000|2024-08-07 05:50:40|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|0
1723009960000|2024-08-07 05:52:40|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|1
1723009970000|2024-08-07 05:52:50|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|0
1723009980000|2024-08-07 05:53:00|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|0
1723009990000|2024-08-07 05:53:10|558.6|558|558.6|558|558.6|558|558.6|558|2
1723010050000|2024-08-07 05:54:10|||||||||1
1723010150000|2024-08-07 05:55:50|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|4
1723010230000|2024-08-07 05:57:10|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|0
1723010250000|2024-08-07 05:57:30|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|1
1723010290000|2024-08-07 05:58:10|558.7|558.1|558.6|558|558.7|558.1|558.6|558|1
1723010340000|2024-08-07 05:59:00|558.7|558.1|558.7|558.1|558.7|558.1|558.6|558|4
1723010380000|2024-08-07 05:59:40|558.6|558|558.7|558.1|558.7|558.1|558.6|558|1
1723010390000|2024-08-07 05:59:50|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|0
1723010450000|2024-08-07 06:00:50|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|35
1723010460000|2024-08-07 06:01:00|||||||||2
1723010470000|2024-08-07 06:01:10|||||||||2
1723010480000|2024-08-07 06:01:20|||||||||1
1723010490000|2024-08-07 06:01:30|558|557.4|557.3|556.7|558|557.4|557.3|556.7|65
1723010500000|2024-08-07 06:01:40|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|9
1723010510000|2024-08-07 06:01:50|557.6|557|557.6|557|557.6|557|557.6|557|4
1723010520000|2024-08-07 06:02:00|||||||||2
1723010530000|2024-08-07 06:02:10|||||||||1
1723010540000|2024-08-07 06:02:20|||||||||14
1723010550000|2024-08-07 06:02:30|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|7
1723010560000|2024-08-07 06:02:40|||||||||4
1723010570000|2024-08-07 06:02:50|||||||||2
1723010580000|2024-08-07 06:03:00|||||||||1
1723010610000|2024-08-07 06:03:30|557.8|557.2|557.9|557.3|557.9|557.3|557.8|557.2|3
1723010620000|2024-08-07 06:03:40|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|0
1723010650000|2024-08-07 06:04:10|557|556.4|557|556.4|557|556.4|557|556.4|24
1723010660000|2024-08-07 06:04:20|||||||||8
1723010670000|2024-08-07 06:04:30|||||||||1
1723010680000|2024-08-07 06:04:40|||||||||1
1723010720000|2024-08-07 06:05:20|||||||||1
1723010740000|2024-08-07 06:05:40|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|0
1723010770000|2024-08-07 06:06:10|557.8|557.2|558|557.4|558|557.4|557.8|557.2|22
1723010780000|2024-08-07 06:06:20|||||||||1
1723010790000|2024-08-07 06:06:30|||||||||1
1723010840000|2024-08-07 06:07:20|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|39
1723010850000|2024-08-07 06:07:30|557.6|557|557.6|557|557.6|557|557.6|557|8
1723010860000|2024-08-07 06:07:40|||||||||3
1723010870000|2024-08-07 06:07:50|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|5
1723010880000|2024-08-07 06:08:00|557.6|557|558.1|557.5|558.1|557.5|557.6|557|21
1723010890000|2024-08-07 06:08:10|558|557.4|558.1|557.5|558.1|557.5|558|557.4|57
1723010900000|2024-08-07 06:08:20|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|5
1723010910000|2024-08-07 06:08:30|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|1
1723010920000|2024-08-07 06:08:40|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|3
1723011020000|2024-08-07 06:10:20|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|3
1723011030000|2024-08-07 06:10:30|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|1
1723011050000|2024-08-07 06:10:50|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|0
1723011070000|2024-08-07 06:11:10|558.7|558.1|558.6|558|558.7|558.1|558.6|558|27
1723011080000|2024-08-07 06:11:20|||||||||1
1723011110000|2024-08-07 06:11:50|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|0
1723011130000|2024-08-07 06:12:10|558.6|558|558.6|558|558.6|558|558.6|558|0
1723011220000|2024-08-07 06:13:40|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|1
1723011250000|2024-08-07 06:14:10|558.3|557.7|558.2|557.6|558.3|557.7|558.2|557.6|0
1723011310000|2024-08-07 06:15:10|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|0
1723011350000|2024-08-07 06:15:50|558.4|557.8|558.2|557.6|558.4|557.8|558.2|557.6|3
1723011450000|2024-08-07 06:17:30|558|557.4|558.1|557.5|558.1|557.5|558|557.4|2
1723011460000|2024-08-07 06:17:40|558|557.4|558|557.4|558.1|557.5|558|557.4|0
1723011470000|2024-08-07 06:17:50|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|0
1723011500000|2024-08-07 06:18:20|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|7
1723011540000|2024-08-07 06:19:00|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|0
1723011580000|2024-08-07 06:19:40|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|0
1723011650000|2024-08-07 06:20:50|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|0
1723011720000|2024-08-07 06:22:00|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|0
1723011730000|2024-08-07 06:22:10|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|0
1723011760000|2024-08-07 06:22:40|||||||||1
1723011770000|2024-08-07 06:22:50|||||||||1
1723011780000|2024-08-07 06:23:00|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|0
1723011790000|2024-08-07 06:23:10|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|1
1723011800000|2024-08-07 06:23:20|||||||||1
1723011840000|2024-08-07 06:24:00|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|0
1723011890000|2024-08-07 06:24:50|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|0
1723011900000|2024-08-07 06:25:00|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|0
1723011960000|2024-08-07 06:26:00|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|0
1723012010000|2024-08-07 06:26:50|558|557.4|558.2|557.6|558.2|557.6|558|557.4|4
1723012110000|2024-08-07 06:28:30|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|6
1723012120000|2024-08-07 06:28:40|||||||||8
1723012130000|2024-08-07 06:28:50|||||||||3
1723012140000|2024-08-07 06:29:00|||||||||2
1723012150000|2024-08-07 06:29:10|||||||||1
1723012190000|2024-08-07 06:29:50|||||||||2
1723012200000|2024-08-07 06:30:00|||||||||1
1723012210000|2024-08-07 06:30:10|||||||||1
1723012250000|2024-08-07 06:30:50|||||||||1
1723012450000|2024-08-07 06:34:10|558.6|558|558.6|558|558.6|558|558.6|558|11
1723012460000|2024-08-07 06:34:20|||||||||4
1723012470000|2024-08-07 06:34:30|||||||||3
1723012480000|2024-08-07 06:34:40|||||||||1
1723012600000|2024-08-07 06:36:40|558.7|558.1|558.6|558|558.7|558.1|558.6|558|3
1723012650000|2024-08-07 06:37:30|558.8|558.2|558.7|558.1|558.8|558.2|558.7|558.1|2
1723012660000|2024-08-07 06:37:40|558.6|558|558.6|558|558.6|558|558.6|558|0
1723012790000|2024-08-07 06:39:50|558.8|558.2|558.7|558.1|558.8|558.2|558.7|558.1|10
1723012800000|2024-08-07 06:40:00|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|6
1723012810000|2024-08-07 06:40:10|||||||||2
1723012820000|2024-08-07 06:40:20|||||||||1
1723012830000|2024-08-07 06:40:30|||||||||1
1723012870000|2024-08-07 06:41:10|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|2
1723012900000|2024-08-07 06:41:40|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|0
1723012960000|2024-08-07 06:42:40|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|1
1723013070000|2024-08-07 06:44:30|559|558.4|559.1|558.5|559.1|558.5|559|558.4|0
1723013160000|2024-08-07 06:46:00|559.2|558.6|559.1|558.5|559.2|558.6|559.1|558.5|0
1723013230000|2024-08-07 06:47:10|559|558.4|559.1|558.5|559.1|558.5|559|558.4|1
1723013340000|2024-08-07 06:49:00|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|7
1723013350000|2024-08-07 06:49:10|||||||||1
1723013490000|2024-08-07 06:51:30|||||||||1
1723013510000|2024-08-07 06:51:50|||||||||1
1723013620000|2024-08-07 06:53:40|||||||||1
1723013630000|2024-08-07 06:53:50|558.6|558|558.8|558.2|558.8|558.2|558.6|558|4
1723013650000|2024-08-07 06:54:10|558.6|558|558.6|558|558.6|558|558.6|558|1
1723013750000|2024-08-07 06:55:50|||||||||1
1723013970000|2024-08-07 06:59:30|558.7|558.1|558.6|558|558.7|558.1|558.6|558|4
1723014000000|2024-08-07 07:00:00|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|12
1723014010000|2024-08-07 07:00:10|||||||||3
1723014020000|2024-08-07 07:00:20|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|2
1723014030000|2024-08-07 07:00:30|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|0
1723014040000|2024-08-07 07:00:40|558.5|557.9|558.4|557.8|558.5|557.9|558.4|557.8|0
1723014060000|2024-08-07 07:01:00|558.5|557.9|558.6|558|558.6|558|558.5|557.9|3
1723014150000|2024-08-07 07:02:30|558.5|557.9|558.6|558|558.6|558|558.5|557.9|0
1723014240000|2024-08-07 07:04:00|558.3|557.7|558.8|558.2|558.8|558.2|558.3|557.7|33
1723014250000|2024-08-07 07:04:10|559|558.4|559|558.4|559|558.4|559|558.4|1
1723014260000|2024-08-07 07:04:20|||||||||4
1723014310000|2024-08-07 07:05:10|558.9|558.3|558.8|558.2|558.9|558.3|558.8|558.2|0
1723014380000|2024-08-07 07:06:20|559|558.4|559|558.4|559|558.4|559|558.4|1
1723014390000|2024-08-07 07:06:30|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|0
1723014440000|2024-08-07 07:07:20|559|558.4|559|558.4|559|558.4|559|558.4|0
1723014480000|2024-08-07 07:08:00|558.8|558.2|559|558.4|559|558.4|558.8|558.2|1
1723014520000|2024-08-07 07:08:40|||||||||2
1723014540000|2024-08-07 07:09:00|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|1
1723014560000|2024-08-07 07:09:20|559|558.4|559|558.4|559|558.4|559|558.4|1
1723014580000|2024-08-07 07:09:40|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|0
1723014590000|2024-08-07 07:09:50|559|558.4|559|558.4|559|558.4|559|558.4|0
1723014620000|2024-08-07 07:10:20|559.1|558.5|559|558.4|559.1|558.5|559|558.4|0
1723014640000|2024-08-07 07:10:40|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|0
1723014660000|2024-08-07 07:11:00|559|558.4|559.3|558.7|559.3|558.7|559|558.4|7
1723014670000|2024-08-07 07:11:10|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|7
1723014690000|2024-08-07 07:11:30|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|0
1723014710000|2024-08-07 07:11:50|560|559.4|559.8|559.2|560|559.4|559.8|559.2|8
1723014720000|2024-08-07 07:12:00|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|4
1723014730000|2024-08-07 07:12:10|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|0
1723014780000|2024-08-07 07:13:00|559.7|559.1|559.8|559.2|559.8|559.2|559.7|559.1|0
1723014790000|2024-08-07 07:13:10|559.5|558.9|559.6|559|559.6|559|559.5|558.9|13
1723014820000|2024-08-07 07:13:40|559.5|558.9|559.6|559|559.6|559|559.5|558.9|0
1723014830000|2024-08-07 07:13:50|||||||||2
1723014840000|2024-08-07 07:14:00|559.7|559.1|559.8|559.2|559.8|559.2|559.7|559.1|0
1723014850000|2024-08-07 07:14:10|560|559.4|560|559.4|560|559.4|560|559.4|2
1723014860000|2024-08-07 07:14:20|560.1|559.5|559.9|559.3|560.3|559.7|559.9|559.3|11
1723014870000|2024-08-07 07:14:30|560.1|559.5|560.1|559.5|560.2|559.6|560.1|559.5|3
1723014880000|2024-08-07 07:14:40|||||||||1
1723014890000|2024-08-07 07:14:50|||||||||2
1723014900000|2024-08-07 07:15:00|560|559.4|560|559.4|560|559.4|560|559.4|0
1723014920000|2024-08-07 07:15:20|560.4|559.8|560.4|559.8|560.4|559.8|560.4|559.8|12
1723014940000|2024-08-07 07:15:40|||||||||4
1723014950000|2024-08-07 07:15:50|560.5|559.9|560.8|560.2|560.8|560.2|560.5|559.9|55
1723014970000|2024-08-07 07:16:10|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|0
1723014990000|2024-08-07 07:16:30|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|0
1723015000000|2024-08-07 07:16:40|||||||||1
1723015210000|2024-08-07 07:20:10|560.7|560.1|560.5|559.9|560.7|560.1|560.5|559.9|2
1723015260000|2024-08-07 07:21:00|561|560.4|561|560.4|561|560.4|561|560.4|62
1723015310000|2024-08-07 07:21:50|560.5|559.9|560.5|559.9|560.5|559.9|560.5|559.9|15
1723015320000|2024-08-07 07:22:00|560.7|560.1|560.8|560.2|560.8|560.2|560.7|560.1|2
1723015520000|2024-08-07 07:25:20|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|0
1723015530000|2024-08-07 07:25:30|561.1|560.5|561.3|560.7|561.3|560.7|561.1|560.5|4
1723015580000|2024-08-07 07:26:20|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|5
1723015590000|2024-08-07 07:26:30|561.2|560.6|561.4|560.8|561.4|560.8|561.2|560.6|33
1723015600000|2024-08-07 07:26:40|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|1
1723015610000|2024-08-07 07:26:50|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|3
1723015630000|2024-08-07 07:27:10|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|1
1723015650000|2024-08-07 07:27:30|561.6|561|562.3|561.7|562.3|561.7|561.6|561|132
1723015690000|2024-08-07 07:28:10|562.4|561.8|562.5|561.9|562.5|561.9|562.4|561.8|3
1723015700000|2024-08-07 07:28:20|||||||||1
1723015740000|2024-08-07 07:29:00|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|4
1723015750000|2024-08-07 07:29:10|562.8|562.2|562.9|562.3|562.9|562.3|562.8|562.2|103
1723015780000|2024-08-07 07:29:40|||||||||1
1723015790000|2024-08-07 07:29:50|562.8|562.2|562.7|562.1|562.8|562.2|562.7|562.1|3
1723015800000|2024-08-07 07:30:00|562.8|562.2|562.9|562.3|562.9|562.3|562.8|562.2|3
1723015810000|2024-08-07 07:30:10|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|4
1723015820000|2024-08-07 07:30:20|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|3
1723015840000|2024-08-07 07:30:40|||||||||2
1723015860000|2024-08-07 07:31:00|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|6
1723015880000|2024-08-07 07:31:20|562.5|561.9|562.3|561.7|562.5|561.9|562.3|561.7|37
1723015930000|2024-08-07 07:32:10|||||||||1
1723015950000|2024-08-07 07:32:30|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|0
1723015960000|2024-08-07 07:32:40|562.1|561.5|562.1|561.5|562.1|561.5|562.1|561.5|2
1723015970000|2024-08-07 07:32:50|||||||||1
1723015980000|2024-08-07 07:33:00|562.3|561.7|562.3|561.7|562.3|561.7|562.3|561.7|7
1723016020000|2024-08-07 07:33:40|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|0
1723016060000|2024-08-07 07:34:20|562.3|561.7|562.3|561.7|562.3|561.7|562.3|561.7|1
1723016070000|2024-08-07 07:34:30|562.1|561.5|562.3|561.7|562.3|561.7|562.1|561.5|9
1723016080000|2024-08-07 07:34:40|||||||||1
1723016090000|2024-08-07 07:34:50|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|2
1723016100000|2024-08-07 07:35:00|562.3|561.7|562.4|561.8|562.4|561.8|562.3|561.7|0
1723016110000|2024-08-07 07:35:10|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|3
1723016150000|2024-08-07 07:35:50|||||||||1
1723016160000|2024-08-07 07:36:00|||||||||1
1723016210000|2024-08-07 07:36:50|||||||||1
1723016220000|2024-08-07 07:37:00|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|1
1723016230000|2024-08-07 07:37:10|562.5|561.9|562.5|561.9|562.5|561.9|562.4|561.8|0
1723016240000|2024-08-07 07:37:20|562.3|561.7|562.3|561.7|562.3|561.7|562.3|561.7|7
1723016250000|2024-08-07 07:37:30|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|4
1723016260000|2024-08-07 07:37:40|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|0
1723016270000|2024-08-07 07:37:50|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|2
1723016310000|2024-08-07 07:38:30|||||||||4
1723016320000|2024-08-07 07:38:40|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|2
1723016330000|2024-08-07 07:38:50|||||||||1
1723016350000|2024-08-07 07:39:10|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|0
1723016400000|2024-08-07 07:40:00|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|3
1723016410000|2024-08-07 07:40:10|562.6|562|562.6|562|562.6|562|562.6|562|0
1723016460000|2024-08-07 07:41:00|562.5|561.9|562.6|562|562.6|562|562.5|561.9|0
1723016470000|2024-08-07 07:41:10|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|0
1723016510000|2024-08-07 07:41:50|562.6|562|562.8|562.2|562.8|562.2|562.6|562|4
1723016590000|2024-08-07 07:43:10|562.7|562.1|562.6|562|562.7|562.1|562.5|561.9|7
1723016630000|2024-08-07 07:43:50|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|2
1723016780000|2024-08-07 07:46:20|562.6|562|562.6|562|562.6|562|562.6|562|2
1723016800000|2024-08-07 07:46:40|562.7|562.1|562.9|562.3|562.9|562.3|562.7|562.1|0
1723016810000|2024-08-07 07:46:50|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|0
1723016820000|2024-08-07 07:47:00|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|0
1723016870000|2024-08-07 07:47:50|||||||||5
1723016900000|2024-08-07 07:48:20|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|12
1723016910000|2024-08-07 07:48:30|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|1
1723016920000|2024-08-07 07:48:40|||||||||3
1723016980000|2024-08-07 07:49:40|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|0
1723017000000|2024-08-07 07:50:00|562.9|562.3|563.4|562.8|563.6|563|562.9|562.3|79
1723017010000|2024-08-07 07:50:10|563.5|562.9|563.6|563|563.6|563|563.5|562.9|2
1723017020000|2024-08-07 07:50:20|||||||||14
1723017030000|2024-08-07 07:50:30|563.5|562.9|563.7|563.1|563.7|563.1|563.4|562.8|6
1723017040000|2024-08-07 07:50:40|563.6|563|563.7|563.1|563.7|563.1|563.6|563|4
1723017050000|2024-08-07 07:50:50|563.6|563|563.5|562.9|563.6|563|563.5|562.9|6
1723017060000|2024-08-07 07:51:00|563.6|563|563.5|562.9|563.6|563|563.5|562.9|0
1723017090000|2024-08-07 07:51:30|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|0
1723017100000|2024-08-07 07:51:40|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|0
1723017120000|2024-08-07 07:52:00|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|2
1723017150000|2024-08-07 07:52:30|563.6|563|563.6|563|563.6|563|563.6|563|9
1723017160000|2024-08-07 07:52:40|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|0
1723017180000|2024-08-07 07:53:00|||||||||1
1723017210000|2024-08-07 07:53:30|563.6|563|563.6|563|563.6|563|563.6|563|2
1723017220000|2024-08-07 07:53:40|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|9
1723017240000|2024-08-07 07:54:00|563.7|563.1|563.6|563|563.7|563.1|563.6|563|1
1723017260000|2024-08-07 07:54:20|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|0
1723017270000|2024-08-07 07:54:30|563.6|563|563.6|563|563.6|563|563.6|563|1
1723017310000|2024-08-07 07:55:10|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|0
1723017430000|2024-08-07 07:57:10|||||||||1
1723017510000|2024-08-07 07:58:30|563.6|563|563.7|563.1|563.7|563.1|563.6|563|4
1723017550000|2024-08-07 07:59:10|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|5
1723017560000|2024-08-07 07:59:20|563.7|563.1|563.5|562.9|563.7|563.1|563.5|562.9|1
1723017580000|2024-08-07 07:59:40|563.6|563|563.6|563|563.7|563.1|563.6|563|3
1723017600000|2024-08-07 08:00:00|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|0
1723017610000|2024-08-07 08:00:10|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|0
1723017630000|2024-08-07 08:00:30|563.7|563.1|563.8|563.2|563.8|563.2|563.7|563.1|0
1723017650000|2024-08-07 08:00:50|563.6|563|563.6|563|563.6|563|563.6|563|1
1723017720000|2024-08-07 08:02:00|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|0
1723017740000|2024-08-07 08:02:20|563.6|563|563.9|563.3|563.9|563.3|563.6|563|1
1723017750000|2024-08-07 08:02:30|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|0
1723017760000|2024-08-07 08:02:40|||||||||1
1723017790000|2024-08-07 08:03:10|563.9|563.3|563.9|563.3|563.9|563.3|563.8|563.2|0
1723017800000|2024-08-07 08:03:20|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|0
1723017820000|2024-08-07 08:03:40|563.7|563.1|563.6|563|563.7|563.1|563.6|563|2
1723017830000|2024-08-07 08:03:50|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|0
1723017880000|2024-08-07 08:04:40|563.6|563|563.8|563.2|563.8|563.2|563.6|563|1
1723017890000|2024-08-07 08:04:50|563.3|562.7|563|562.4|563.3|562.7|563|562.4|27
1723017920000|2024-08-07 08:05:20|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|0
1723017930000|2024-08-07 08:05:30|563|562.4|563|562.4|563|562.4|563|562.4|4
1723017940000|2024-08-07 08:05:40|562.9|562.3|562.8|562.2|562.9|562.3|562.8|562.2|0
1723017960000|2024-08-07 08:06:00|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|4
1723017970000|2024-08-07 08:06:10|562.5|561.9|562.6|562|562.8|562.2|562.5|561.9|8
1723017980000|2024-08-07 08:06:20|562.7|562.1|562.4|561.8|562.7|562.1|562.4|561.8|1
1723017990000|2024-08-07 08:06:30|562.5|561.9|562.5|561.9|562.5|561.9|562.4|561.8|5
1723018020000|2024-08-07 08:07:00|562.4|561.8|562.5|561.9|562.5|561.9|562.4|561.8|8
1723018030000|2024-08-07 08:07:10|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|2
1723018040000|2024-08-07 08:07:20|562.3|561.7|562.2|561.6|562.3|561.7|562.2|561.6|0
1723018060000|2024-08-07 08:07:40|562|561.4|561.9|561.3|562|561.4|561.9|561.3|4
1723018070000|2024-08-07 08:07:50|562|561.4|562|561.4|562|561.4|562|561.4|0
1723018080000|2024-08-07 08:08:00|||||||||1
1723018100000|2024-08-07 08:08:20|562.2|561.6|562.3|561.7|562.3|561.7|562.2|561.6|6
1723018110000|2024-08-07 08:08:30|562.2|561.6|562|561.4|562.2|561.6|562|561.4|1
1723018150000|2024-08-07 08:09:10|||||||||1
1723018200000|2024-08-07 08:10:00|561.9|561.3|561.9|561.3|561.9|561.3|561.9|561.3|1
1723018240000|2024-08-07 08:10:40|562|561.4|562|561.4|562|561.4|561.9|561.3|5
1723018260000|2024-08-07 08:11:00|561.9|561.3|561.9|561.3|561.9|561.3|561.9|561.3|4
1723018300000|2024-08-07 08:11:40|562|561.4|562.3|561.7|562.3|561.7|562|561.4|1
1723018310000|2024-08-07 08:11:50|||||||||1
1723018330000|2024-08-07 08:12:10|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|1
1723018340000|2024-08-07 08:12:20|||||||||1
1723018360000|2024-08-07 08:12:40|562.3|561.7|562.3|561.7|562.3|561.7|562.3|561.7|0
1723018370000|2024-08-07 08:12:50|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|0
1723018400000|2024-08-07 08:13:20|562.5|561.9|562.8|562.2|562.8|562.2|562.5|561.9|14
1723018430000|2024-08-07 08:13:50|||||||||1
1723018470000|2024-08-07 08:14:30|562.9|562.3|562.8|562.2|562.9|562.3|562.8|562.2|1
1723018500000|2024-08-07 08:15:00|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|5
1723018510000|2024-08-07 08:15:10|562.6|562|562.4|561.8|562.6|562|562.4|561.8|2
1723018530000|2024-08-07 08:15:30|||||||||1
1723018560000|2024-08-07 08:16:00|562.3|561.7|562.3|561.7|562.3|561.7|562.3|561.7|0
1723018590000|2024-08-07 08:16:30|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|0
1723018600000|2024-08-07 08:16:40|562.3|561.7|562.3|561.7|562.3|561.7|562.3|561.7|0
1723018620000|2024-08-07 08:17:00|||||||||1
1723018650000|2024-08-07 08:17:30|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|1
1723018660000|2024-08-07 08:17:40|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|0
1723018720000|2024-08-07 08:18:40|||||||||1
1723018790000|2024-08-07 08:19:50|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|2
1723018850000|2024-08-07 08:20:50|562.5|561.9|562.4|561.8|562.5|561.9|562.4|561.8|0
1723018870000|2024-08-07 08:21:10|||||||||1
1723018920000|2024-08-07 08:22:00|562.3|561.7|562.3|561.7|562.3|561.7|562.3|561.7|0
1723018940000|2024-08-07 08:22:20|||||||||1
1723018980000|2024-08-07 08:23:00|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|0
1723018990000|2024-08-07 08:23:10|562.1|561.5|562.1|561.5|562.1|561.5|562.1|561.5|2
1723019030000|2024-08-07 08:23:50|562|561.4|561.9|561.3|562|561.4|561.9|561.3|0
1723019050000|2024-08-07 08:24:10|561.8|561.2|561.8|561.2|561.8|561.2|561.8|561.2|3
1723019060000|2024-08-07 08:24:20|||||||||1
1723019070000|2024-08-07 08:24:30|561.7|561.1|561.7|561.1|561.7|561.1|561.7|561.1|0
1723019110000|2024-08-07 08:25:10|||||||||4
1723019120000|2024-08-07 08:25:20|561.8|561.2|561.8|561.2|561.8|561.2|561.8|561.2|0
1723019160000|2024-08-07 08:26:00|561.9|561.3|561.9|561.3|561.9|561.3|561.9|561.3|5
1723019180000|2024-08-07 08:26:20|||||||||4
1723019200000|2024-08-07 08:26:40|||||||||1
1723019210000|2024-08-07 08:26:50|562|561.4|562|561.4|562|561.4|562|561.4|2
1723019230000|2024-08-07 08:27:10|562.3|561.7|562.3|561.7|562.3|561.7|562.3|561.7|3
1723019260000|2024-08-07 08:27:40|||||||||2
1723019310000|2024-08-07 08:28:30|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|1
1723019340000|2024-08-07 08:29:00|562.1|561.5|562.2|561.6|562.2|561.6|562.1|561.5|1
1723019350000|2024-08-07 08:29:10|562|561.4|562|561.4|562|561.4|562|561.4|1
1723019360000|2024-08-07 08:29:20|||||||||1
1723019370000|2024-08-07 08:29:30|||||||||1
1723019380000|2024-08-07 08:29:40|||||||||1
1723019390000|2024-08-07 08:29:50|561.9|561.3|561.9|561.3|561.9|561.3|561.9|561.3|1
1723019400000|2024-08-07 08:30:00|562|561.4|562.3|561.7|562.3|561.7|562|561.4|6
1723019410000|2024-08-07 08:30:10|||||||||1
1723019450000|2024-08-07 08:30:50|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|0
1723019460000|2024-08-07 08:31:00|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|4
1723019550000|2024-08-07 08:32:30|562.6|562|562.6|562|562.6|562|562.6|562|0
1723019560000|2024-08-07 08:32:40|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|3
1723019580000|2024-08-07 08:33:00|||||||||1
1723019590000|2024-08-07 08:33:10|562.9|562.3|562.8|562.2|562.9|562.3|562.8|562.2|0
1723019600000|2024-08-07 08:33:20|562.9|562.3|562.8|562.2|562.9|562.3|562.8|562.2|0
1723019620000|2024-08-07 08:33:40|||||||||1
1723019710000|2024-08-07 08:35:10|||||||||1
1723019730000|2024-08-07 08:35:30|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|0
1723019770000|2024-08-07 08:36:10|563|562.4|563|562.4|563|562.4|563|562.4|2
1723019820000|2024-08-07 08:37:00|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|3
1723019840000|2024-08-07 08:37:20|||||||||1
1723019860000|2024-08-07 08:37:40|562.8|562.2|562.7|562.1|562.8|562.2|562.7|562.1|12
1723019950000|2024-08-07 08:39:10|562.6|562|562.5|561.9|562.6|562|562.5|561.9|1
1723019960000|2024-08-07 08:39:20|562.4|561.8|562.4|561.8|562.4|561.8|562.3|561.7|0
1723019970000|2024-08-07 08:39:30|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|0
1723019980000|2024-08-07 08:39:40|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|1
1723020010000|2024-08-07 08:40:10|562.3|561.7|562.3|561.7|562.3|561.7|562.3|561.7|0
1723020060000|2024-08-07 08:41:00|562.2|561.6|562.1|561.5|562.2|561.6|562.1|561.5|4
1723020070000|2024-08-07 08:41:10|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|1
1723020090000|2024-08-07 08:41:30|562.3|561.7|562.3|561.7|562.3|561.7|562.3|561.7|0
1723020120000|2024-08-07 08:42:00|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|0
1723020130000|2024-08-07 08:42:10|562.3|561.7|562.3|561.7|562.3|561.7|562.3|561.7|0
1723020160000|2024-08-07 08:42:40|562.2|561.6|562.1|561.5|562.2|561.6|562.1|561.5|5
1723020180000|2024-08-07 08:43:00|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|2
1723020190000|2024-08-07 08:43:10|||||||||2
1723020220000|2024-08-07 08:43:40|562.3|561.7|562.4|561.8|562.4|561.8|562.3|561.7|0
1723020230000|2024-08-07 08:43:50|562.3|561.7|562.5|561.9|562.5|561.9|562.3|561.7|3
1723020240000|2024-08-07 08:44:00|562.4|561.8|562.4|561.8|562.4|561.8|562.3|561.7|0
1723020250000|2024-08-07 08:44:10|562.3|561.7|562.3|561.7|562.3|561.7|562.3|561.7|0
1723020290000|2024-08-07 08:44:50|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|0
1723020300000|2024-08-07 08:45:00|562.3|561.7|562.3|561.7|562.3|561.7|562.3|561.7|0
1723020320000|2024-08-07 08:45:20|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|1
1723020330000|2024-08-07 08:45:30|562.3|561.7|562.5|561.9|562.5|561.9|562.3|561.7|2
1723020340000|2024-08-07 08:45:40|562.6|562|562.7|562.1|562.7|562.1|562.6|562|8
1723020350000|2024-08-07 08:45:50|562.8|562.2|562.7|562.1|562.9|562.3|562.7|562.1|5
1723020360000|2024-08-07 08:46:00|562.5|561.9|562.9|562.3|562.9|562.3|562.5|561.9|6
1723020390000|2024-08-07 08:46:30|563.1|562.5|562.9|562.3|563.1|562.5|562.9|562.3|8
1723020400000|2024-08-07 08:46:40|563|562.4|563|562.4|563|562.4|563|562.4|0
1723020410000|2024-08-07 08:46:50|||||||||4
1723020420000|2024-08-07 08:47:00|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|6
1723020430000|2024-08-07 08:47:10|563.2|562.6|562.9|562.3|563.2|562.6|562.9|562.3|0
1723020440000|2024-08-07 08:47:20|||||||||20
1723020450000|2024-08-07 08:47:30|||||||||16
1723020460000|2024-08-07 08:47:40|||||||||5
1723020480000|2024-08-07 08:48:00|562.5|561.9|562.4|561.8|562.5|561.9|562.4|561.8|6
1723020490000|2024-08-07 08:48:10|562.3|561.7|562.3|561.7|562.3|561.7|562.3|561.7|2
1723020510000|2024-08-07 08:48:30|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|16
1723020520000|2024-08-07 08:48:40|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|1
1723020550000|2024-08-07 08:49:10|562.6|562|562.8|562.2|562.8|562.2|562.6|562|3
1723020560000|2024-08-07 08:49:20|562.7|562.1|562.8|562.2|562.8|562.2|562.7|562.1|7
1723020590000|2024-08-07 08:49:50|563|562.4|563|562.4|563|562.4|563|562.4|4
1723020600000|2024-08-07 08:50:00|562.9|562.3|562.7|562.1|562.9|562.3|562.7|562.1|1
1723020620000|2024-08-07 08:50:20|||||||||2
1723020650000|2024-08-07 08:50:50|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|0
1723020680000|2024-08-07 08:51:20|562.7|562.1|562.7|562.1|562.7|562.1|562.6|562|4
1723020700000|2024-08-07 08:51:40|562.6|562|562.5|561.9|562.6|562|562.5|561.9|0
1723020720000|2024-08-07 08:52:00|562.4|561.8|562.5|561.9|562.5|561.9|562.4|561.8|0
1723020730000|2024-08-07 08:52:10|562.3|561.7|562.3|561.7|562.3|561.7|562.3|561.7|1
1723020740000|2024-08-07 08:52:20|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|0
1723020760000|2024-08-07 08:52:40|562.6|562|562.7|562.1|562.7|562.1|562.6|562|1
1723020770000|2024-08-07 08:52:50|||||||||1
1723020780000|2024-08-07 08:53:00|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|0
1723020790000|2024-08-07 08:53:10|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|1
1723020800000|2024-08-07 08:53:20|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|0
1723020810000|2024-08-07 08:53:30|562.7|562.1|562.6|562|562.7|562.1|562.6|562|2
1723020830000|2024-08-07 08:53:50|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|2
1723020840000|2024-08-07 08:54:00|||||||||1
1723020900000|2024-08-07 08:55:00|562.6|562|562.5|561.9|562.6|562|562.5|561.9|0
1723020930000|2024-08-07 08:55:30|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|2
1723020940000|2024-08-07 08:55:40|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|0
1723020980000|2024-08-07 08:56:20|||||||||1
1723021020000|2024-08-07 08:57:00|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|5
1723021030000|2024-08-07 08:57:10|562.3|561.7|562.3|561.7|562.3|561.7|562.3|561.7|3
1723021040000|2024-08-07 08:57:20|562.2|561.6|562|561.4|562.2|561.6|562|561.4|2
1723021100000|2024-08-07 08:58:20|562.1|561.5|562.1|561.5|562.1|561.5|562.1|561.5|2
1723021110000|2024-08-07 08:58:30|562|561.4|562|561.4|562|561.4|562|561.4|1
1723021130000|2024-08-07 08:58:50|561.9|561.3|561.9|561.3|561.9|561.3|561.9|561.3|2
1723021140000|2024-08-07 08:59:00|562|561.4|562|561.4|562|561.4|562|561.4|1
1723021160000|2024-08-07 08:59:20|561.9|561.3|561.9|561.3|561.9|561.3|561.9|561.3|2
1723021180000|2024-08-07 08:59:40|562|561.4|562|561.4|562|561.4|562|561.4|2
1723021200000|2024-08-07 09:00:00|561.9|561.3|561.8|561.2|561.9|561.3|561.7|561.1|1
1723021210000|2024-08-07 09:00:10|561.7|561.1|561.6|561|561.8|561.2|561.6|561|7
1723021220000|2024-08-07 09:00:20|561.5|560.9|561.5|560.9|561.5|560.9|561.4|560.8|15
1723021230000|2024-08-07 09:00:30|||||||||6
1723021240000|2024-08-07 09:00:40|561.6|561|561.8|561.2|561.8|561.2|561.6|561|4
1723021250000|2024-08-07 09:00:50|561.7|561.1|561.8|561.2|561.8|561.2|561.7|561.1|1
1723021260000|2024-08-07 09:01:00|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|20
1723021310000|2024-08-07 09:01:50|561.6|561|561.7|561.1|561.7|561.1|561.6|561|1
1723021320000|2024-08-07 09:02:00|561.8|561.2|561.9|561.3|561.9|561.3|561.8|561.2|0
1723021330000|2024-08-07 09:02:10|||||||||1
1723021340000|2024-08-07 09:02:20|562|561.4|562|561.4|562|561.4|562|561.4|3
1723021360000|2024-08-07 09:02:40|562.1|561.5|562.2|561.6|562.3|561.7|562.1|561.5|5
1723021370000|2024-08-07 09:02:50|562.3|561.7|562.3|561.7|562.3|561.7|562.3|561.7|0
1723021390000|2024-08-07 09:03:10|562.1|561.5|562.1|561.5|562.1|561.5|562.1|561.5|0
1723021410000|2024-08-07 09:03:30|562.2|561.6|562.3|561.7|562.3|561.7|562.2|561.6|1
1723021420000|2024-08-07 09:03:40|||||||||2
1723021430000|2024-08-07 09:03:50|562.1|561.5|562.1|561.5|562.1|561.5|562.1|561.5|2
1723021460000|2024-08-07 09:04:20|562.2|561.6|562.5|561.9|562.6|562|562.2|561.6|7
1723021470000|2024-08-07 09:04:30|562.6|562|562.6|562|562.6|562|562.6|562|0
1723021500000|2024-08-07 09:05:00|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|2
1723021520000|2024-08-07 09:05:20|||||||||2
1723021530000|2024-08-07 09:05:30|||||||||2
1723021550000|2024-08-07 09:05:50|562.1|561.5|562.2|561.6|562.2|561.6|562.1|561.5|2
1723021560000|2024-08-07 09:06:00|562.3|561.7|562.1|561.5|562.3|561.7|562.1|561.5|0
1723021580000|2024-08-07 09:06:20|562.3|561.7|562.3|561.7|562.3|561.7|562.3|561.7|2
1723021590000|2024-08-07 09:06:30|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|0
1723021620000|2024-08-07 09:07:00|||||||||1
1723021630000|2024-08-07 09:07:10|||||||||2
1723021640000|2024-08-07 09:07:20|562.5|561.9|562.5|561.9|562.5|561.9|562.4|561.8|0
1723021660000|2024-08-07 09:07:40|562.6|562|562.7|562.1|562.7|562.1|562.6|562|2
1723021670000|2024-08-07 09:07:50|562.8|562.2|562.9|562.3|562.9|562.3|562.7|562.1|2
1723021680000|2024-08-07 09:08:00|563|562.4|563|562.4|563|562.4|563|562.4|0
1723021690000|2024-08-07 09:08:10|563.1|562.5|563.3|562.7|563.3|562.7|563.1|562.5|15
1723021700000|2024-08-07 09:08:20|563.4|562.8|563.4|562.8|563.5|562.9|563.4|562.8|12
1723021710000|2024-08-07 09:08:30|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|0
1723021720000|2024-08-07 09:08:40|563.4|562.8|563.3|562.7|563.5|562.9|563.3|562.7|2
1723021730000|2024-08-07 09:08:50|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|2
1723021740000|2024-08-07 09:09:00|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|5
1723021810000|2024-08-07 09:10:10|563|562.4|563|562.4|563|562.4|563|562.4|0
1723021820000|2024-08-07 09:10:20|||||||||1
1723021860000|2024-08-07 09:11:00|563.2|562.6|563.3|562.7|563.3|562.7|563.2|562.6|1
1723021890000|2024-08-07 09:11:30|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|6
1723021900000|2024-08-07 09:11:40|563.8|563.2|563.5|562.9|563.8|563.2|563.5|562.9|8
1723021910000|2024-08-07 09:11:50|564|563.4|564|563.4|564|563.4|564|563.4|30
1723021920000|2024-08-07 09:12:00|563.9|563.3|563.8|563.2|564|563.4|563.8|563.2|5
1723021930000|2024-08-07 09:12:10|563.9|563.3|563.7|563.1|563.9|563.3|563.7|563.1|7
1723021950000|2024-08-07 09:12:30|||||||||19
1723021960000|2024-08-07 09:12:40|563.8|563.2|563.7|563.1|563.8|563.2|563.7|563.1|116
1723021970000|2024-08-07 09:12:50|||||||||4
1723021990000|2024-08-07 09:13:10|||||||||2
1723022020000|2024-08-07 09:13:40|||||||||3
1723022030000|2024-08-07 09:13:50|||||||||1
1723022040000|2024-08-07 09:14:00|||||||||2
1723022060000|2024-08-07 09:14:20|564|563.4|563.7|563.1|564|563.4|563.7|563.1|11
1723022070000|2024-08-07 09:14:30|||||||||2
1723022080000|2024-08-07 09:14:40|||||||||1
1723022100000|2024-08-07 09:15:00|||||||||7
1723022110000|2024-08-07 09:15:10|563.8|563.2|563.7|563.1|563.8|563.2|563.7|563.1|0
1723022120000|2024-08-07 09:15:20|563.8|563.2|563.7|563.1|563.8|563.2|563.7|563.1|4
1723022130000|2024-08-07 09:15:30|563.8|563.2|563.7|563.1|563.8|563.2|563.7|563.1|0
1723022150000|2024-08-07 09:15:50|563.5|562.9|563.4|562.8|563.5|562.9|563.3|562.7|18
1723022170000|2024-08-07 09:16:10|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|0
1723022180000|2024-08-07 09:16:20|||||||||4
1723022190000|2024-08-07 09:16:30|||||||||2
1723022210000|2024-08-07 09:16:50|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|5
1723022220000|2024-08-07 09:17:00|563|562.4|563|562.4|563|562.4|563|562.4|6
1723022230000|2024-08-07 09:17:10|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|1
1723022240000|2024-08-07 09:17:20|563|562.4|563|562.4|563|562.4|563|562.4|1
1723022280000|2024-08-07 09:18:00|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|5
1723022290000|2024-08-07 09:18:10|||||||||2
1723022300000|2024-08-07 09:18:20|563|562.4|563|562.4|563|562.4|563|562.4|3
1723022310000|2024-08-07 09:18:30|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|2
1723022320000|2024-08-07 09:18:40|562.7|562.1|562.5|561.9|562.7|562.1|562.5|561.9|4
1723022340000|2024-08-07 09:19:00|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|3
1723022350000|2024-08-07 09:19:10|562.3|561.7|562.3|561.7|562.3|561.7|562.3|561.7|0
1723022360000|2024-08-07 09:19:20|562.2|561.6|562.3|561.7|562.3|561.7|562.2|561.6|0
1723022370000|2024-08-07 09:19:30|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|3
1723022400000|2024-08-07 09:20:00|562.3|561.7|562.3|561.7|562.3|561.7|562.3|561.7|0
1723022410000|2024-08-07 09:20:10|562.4|561.8|562.3|561.7|562.4|561.8|562.3|561.7|0
1723022420000|2024-08-07 09:20:20|562.5|561.9|562.5|561.9|562.5|561.9|562.4|561.8|5
1723022430000|2024-08-07 09:20:30|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|0
1723022470000|2024-08-07 09:21:10|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|0
1723022490000|2024-08-07 09:21:30|562.6|562|562.8|562.2|562.8|562.2|562.6|562|6
1723022510000|2024-08-07 09:21:50|562.7|562.1|562.5|561.9|562.7|562.1|562.5|561.9|2
1723022580000|2024-08-07 09:23:00|562.6|562|562.7|562.1|562.8|562.2|562.6|562|2
1723022590000|2024-08-07 09:23:10|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|0
1723022640000|2024-08-07 09:24:00|562.3|561.7|562.5|561.9|562.5|561.9|562.2|561.6|3
1723022660000|2024-08-07 09:24:20|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|0
1723022670000|2024-08-07 09:24:30|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|4
1723022680000|2024-08-07 09:24:40|562.3|561.7|562.3|561.7|562.3|561.7|562.3|561.7|21
1723022690000|2024-08-07 09:24:50|562.4|561.8|562.3|561.7|562.4|561.8|562.3|561.7|2
1723022700000|2024-08-07 09:25:00|562.2|561.6|562.4|561.8|562.4|561.8|562.2|561.6|2
1723022710000|2024-08-07 09:25:10|562.3|561.7|562.3|561.7|562.3|561.7|562.3|561.7|0
1723022740000|2024-08-07 09:25:40|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|0
1723022750000|2024-08-07 09:25:50|562.3|561.7|562.3|561.7|562.3|561.7|562.3|561.7|0
1723022770000|2024-08-07 09:26:10|562.4|561.8|562.9|562.3|562.9|562.3|562.4|561.8|18
1723022780000|2024-08-07 09:26:20|563|562.4|563|562.4|563|562.4|563|562.4|0
1723022790000|2024-08-07 09:26:30|562.9|562.3|562.8|562.2|562.9|562.3|562.8|562.2|7
1723022800000|2024-08-07 09:26:40|563|562.4|563|562.4|563|562.4|563|562.4|6
1723022810000|2024-08-07 09:26:50|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|2
1723022840000|2024-08-07 09:27:20|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|0
1723022850000|2024-08-07 09:27:30|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|0
1723022880000|2024-08-07 09:28:00|||||||||1
1723022930000|2024-08-07 09:28:50|562.7|562.1|562.5|561.9|562.7|562.1|562.5|561.9|54
1723022940000|2024-08-07 09:29:00|562.6|562|562.5|561.9|562.7|562.1|562.5|561.9|1
1723022950000|2024-08-07 09:29:10|562.6|562|562.6|562|562.6|562|562.6|562|2
1723023000000|2024-08-07 09:30:00|562.5|561.9|562.5|561.9|562.8|562.2|562.5|561.9|2
1723023010000|2024-08-07 09:30:10|562.4|561.8|562.5|561.9|562.5|561.9|562.3|561.7|2
1723023020000|2024-08-07 09:30:20|||||||||1
1723023040000|2024-08-07 09:30:40|||||||||1
1723023060000|2024-08-07 09:31:00|562.4|561.8|562.3|561.7|562.4|561.8|562.3|561.7|1
1723023080000|2024-08-07 09:31:20|||||||||1
1723023090000|2024-08-07 09:31:30|||||||||2
1723023150000|2024-08-07 09:32:30|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|1
1723023160000|2024-08-07 09:32:40|562.3|561.7|562.2|561.6|562.3|561.7|562.2|561.6|2
1723023170000|2024-08-07 09:32:50|562.1|561.5|562|561.4|562.1|561.5|562|561.4|4
1723023180000|2024-08-07 09:33:00|562.1|561.5|562.3|561.7|562.4|561.8|562.1|561.5|5
1723023190000|2024-08-07 09:33:10|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|4
1723023200000|2024-08-07 09:33:20|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|3
1723023210000|2024-08-07 09:33:30|562.3|561.7|562.3|561.7|562.3|561.7|562.3|561.7|0
1723023250000|2024-08-07 09:34:10|562.2|561.6|562|561.4|562.3|561.7|562|561.4|5
1723023260000|2024-08-07 09:34:20|561.8|561.2|561.8|561.2|561.8|561.2|561.8|561.2|5
1723023300000|2024-08-07 09:35:00|562|561.4|562|561.4|562|561.4|562|561.4|0
1723023360000|2024-08-07 09:36:00|562.1|561.5|562.1|561.5|562.1|561.5|562.1|561.5|4
1723023370000|2024-08-07 09:36:10|562.3|561.7|562.3|561.7|562.3|561.7|562.3|561.7|1
1723023380000|2024-08-07 09:36:20|||||||||2
1723023390000|2024-08-07 09:36:30|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|3
1723023400000|2024-08-07 09:36:40|562.3|561.7|562.3|561.7|562.3|561.7|562.3|561.7|2
1723023420000|2024-08-07 09:37:00|||||||||3
1723023440000|2024-08-07 09:37:20|562.1|561.5|562.1|561.5|562.1|561.5|562.1|561.5|1
1723023480000|2024-08-07 09:38:00|562|561.4|562|561.4|562|561.4|562|561.4|0
1723023490000|2024-08-07 09:38:10|||||||||2
1723023500000|2024-08-07 09:38:20|562.1|561.5|562.1|561.5|562.1|561.5|562.1|561.5|1
1723023610000|2024-08-07 09:40:10|562|561.4|561.8|561.2|562|561.4|561.8|561.2|2
1723023670000|2024-08-07 09:41:10|562|561.4|562|561.4|562|561.4|562|561.4|0
1723023680000|2024-08-07 09:41:20|||||||||1
1723023710000|2024-08-07 09:41:50|562.1|561.5|562.2|561.6|562.2|561.6|562.1|561.5|2
1723023720000|2024-08-07 09:42:00|||||||||3
1723023760000|2024-08-07 09:42:40|562.3|561.7|562.3|561.7|562.4|561.8|562.3|561.7|2
1723023770000|2024-08-07 09:42:50|562.4|561.8|562.5|561.9|562.5|561.9|562.4|561.8|0
1723023780000|2024-08-07 09:43:00|562.8|562.2|562.7|562.1|562.9|562.3|562.7|562.1|32
1723023790000|2024-08-07 09:43:10|563|562.4|563|562.4|563|562.4|563|562.4|13
1723023810000|2024-08-07 09:43:30|563.1|562.5|563.6|563|563.6|563|563.1|562.5|29
1723023820000|2024-08-07 09:43:40|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|0
1723023840000|2024-08-07 09:44:00|563.4|562.8|563.3|562.7|563.4|562.8|563.2|562.6|6
1723023850000|2024-08-07 09:44:10|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|1
1723023920000|2024-08-07 09:45:20|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|0
1723023930000|2024-08-07 09:45:30|563.2|562.6|563.2|562.6|563.2|562.6|563.1|562.5|2
1723023940000|2024-08-07 09:45:40|563.3|562.7|563.4|562.8|563.4|562.8|563.2|562.6|13
1723023980000|2024-08-07 09:46:20|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|11
1723024000000|2024-08-07 09:46:40|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|0
1723024030000|2024-08-07 09:47:10|563.5|562.9|563.2|562.6|563.5|562.9|563.2|562.6|7
1723024040000|2024-08-07 09:47:20|563.1|562.5|563.2|562.6|563.2|562.6|563.1|562.5|1
1723024070000|2024-08-07 09:47:50|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|0
1723024080000|2024-08-07 09:48:00|||||||||2
1723024120000|2024-08-07 09:48:40|563.2|562.6|563.4|562.8|563.4|562.8|563.2|562.6|3
1723024130000|2024-08-07 09:48:50|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|1
1723024150000|2024-08-07 09:49:10|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|0
1723024200000|2024-08-07 09:50:00|563.3|562.7|563.1|562.5|563.3|562.7|563.1|562.5|2
1723024210000|2024-08-07 09:50:10|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|0
1723024220000|2024-08-07 09:50:20|563.3|562.7|563.4|562.8|563.4|562.8|563.3|562.7|0
1723024230000|2024-08-07 09:50:30|563.5|562.9|563.4|562.8|563.5|562.9|563.4|562.8|2
1723024290000|2024-08-07 09:51:30|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|0
1723024300000|2024-08-07 09:51:40|563.6|563|563.6|563|563.6|563|563.6|563|2
1723024310000|2024-08-07 09:51:50|||||||||4
1723024340000|2024-08-07 09:52:20|||||||||1
1723024360000|2024-08-07 09:52:40|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|3
1723024370000|2024-08-07 09:52:50|563.7|563.1|563.6|563|563.8|563.2|563.6|563|0
1723024380000|2024-08-07 09:53:00|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|0
1723024430000|2024-08-07 09:53:50|563.4|562.8|563.6|563|563.6|563|563.4|562.8|1
1723024460000|2024-08-07 09:54:20|563.5|562.9|563.6|563|563.6|563|563.5|562.9|8
1723024470000|2024-08-07 09:54:30|563.7|563.1|563.6|563|563.7|563.1|563.6|563|3
1723024480000|2024-08-07 09:54:40|563.7|563.1|563.6|563|563.7|563.1|563.6|563|0
1723024490000|2024-08-07 09:54:50|563.2|562.6|563.4|562.8|563.4|562.8|563.2|562.6|88
1723024500000|2024-08-07 09:55:00|563.6|563|563.6|563|563.6|563|563.6|563|3
1723024510000|2024-08-07 09:55:10|563.7|563.1|563.6|563|563.7|563.1|563.5|562.9|0
1723024540000|2024-08-07 09:55:40|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|1
1723024550000|2024-08-07 09:55:50|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|1
1723024560000|2024-08-07 09:56:00|563.3|562.7|563.4|562.8|563.4|562.8|563.3|562.7|0
1723024570000|2024-08-07 09:56:10|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|4
1723024580000|2024-08-07 09:56:20|563.6|563|563.8|563.2|563.8|563.2|563.6|563|5
1723024590000|2024-08-07 09:56:30|563.7|563.1|563.6|563|563.7|563.1|563.6|563|0
1723024600000|2024-08-07 09:56:40|||||||||1
1723024610000|2024-08-07 09:56:50|563.7|563.1|563.6|563|563.7|563.1|563.6|563|1
1723024660000|2024-08-07 09:57:40|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|3
1723024680000|2024-08-07 09:58:00|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|0
1723024690000|2024-08-07 09:58:10|563.6|563|563.6|563|563.6|563|563.6|563|0
1723024750000|2024-08-07 09:59:10|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|0
1723024760000|2024-08-07 09:59:20|563.6|563|563.6|563|563.6|563|563.6|563|0
1723024770000|2024-08-07 09:59:30|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|11
1723024780000|2024-08-07 09:59:40|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|5
1723024790000|2024-08-07 09:59:50|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|0
1723024800000|2024-08-07 10:00:00|563.6|563|563.8|563.2|563.8|563.2|563.6|563|3
1723024810000|2024-08-07 10:00:10|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|0
1723024890000|2024-08-07 10:01:30|564|563.4|563.9|563.3|564|563.4|563.9|563.3|6
1723024920000|2024-08-07 10:02:00|||||||||1
1723024930000|2024-08-07 10:02:10|||||||||1
1723024940000|2024-08-07 10:02:20|563.7|563.1|563.8|563.2|563.8|563.2|563.7|563.1|7
1723024950000|2024-08-07 10:02:30|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|0
1723024960000|2024-08-07 10:02:40|564|563.4|564|563.4|564|563.4|564|563.4|2
1723025020000|2024-08-07 10:03:40|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|5
1723025030000|2024-08-07 10:03:50|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|1
1723025060000|2024-08-07 10:04:20|563.5|562.9|563.7|563.1|563.7|563.1|563.5|562.9|7
1723025070000|2024-08-07 10:04:30|563.8|563.2|563.9|563.3|563.9|563.3|563.8|563.2|5
1723025090000|2024-08-07 10:04:50|||||||||5
1723025120000|2024-08-07 10:05:20|564|563.4|564|563.4|564|563.4|564|563.4|1
1723025130000|2024-08-07 10:05:30|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|8
1723025140000|2024-08-07 10:05:40|||||||||1
1723025150000|2024-08-07 10:05:50|564.2|563.6|564.4|563.8|564.5|563.9|564.2|563.6|31
1723025160000|2024-08-07 10:06:00|564.5|563.9|564.6|564|564.6|564|564.5|563.9|17
1723025170000|2024-08-07 10:06:10|564.5|563.9|564.5|563.9|564.5|563.9|564.5|563.9|4
1723025190000|2024-08-07 10:06:30|564.6|564|564.6|564|564.6|564|564.5|563.9|0
1723025210000|2024-08-07 10:06:50|||||||||12
1723025220000|2024-08-07 10:07:00|564.5|563.9|564.5|563.9|564.5|563.9|564.5|563.9|4
1723025230000|2024-08-07 10:07:10|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|0
1723025240000|2024-08-07 10:07:20|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|0
1723025260000|2024-08-07 10:07:40|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|0
1723025270000|2024-08-07 10:07:50|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|0
1723025320000|2024-08-07 10:08:40|564.5|563.9|564.5|563.9|564.5|563.9|564.5|563.9|2
1723025420000|2024-08-07 10:10:20|564.6|564|564.6|564|564.6|564|564.6|564|0
1723025460000|2024-08-07 10:11:00|||||||||1
1723025470000|2024-08-07 10:11:10|564.5|563.9|564.5|563.9|564.5|563.9|564.5|563.9|0
1723025480000|2024-08-07 10:11:20|564.6|564|564.6|564|564.6|564|564.6|564|0
1723025490000|2024-08-07 10:11:30|||||||||1
1723025520000|2024-08-07 10:12:00|564.5|563.9|564.4|563.8|564.5|563.9|564.4|563.8|3
1723025550000|2024-08-07 10:12:30|||||||||1
1723025590000|2024-08-07 10:13:10|||||||||1
1723025650000|2024-08-07 10:14:10|564.6|564|564.6|564|564.6|564|564.6|564|2
1723025660000|2024-08-07 10:14:20|564.5|563.9|564.6|564|564.6|564|564.5|563.9|0
1723025670000|2024-08-07 10:14:30|564.5|563.9|564.6|564|564.6|564|564.5|563.9|3
1723025700000|2024-08-07 10:15:00|564.5|563.9|564.5|563.9|564.5|563.9|564.5|563.9|0
1723025720000|2024-08-07 10:15:20|564.6|564|564.6|564|564.6|564|564.6|564|0
1723025730000|2024-08-07 10:15:30|564.5|563.9|564.5|563.9|564.5|563.9|564.5|563.9|0
1723025740000|2024-08-07 10:15:40|564.7|564.1|564.7|564.1|564.7|564.1|564.7|564.1|6
1723025750000|2024-08-07 10:15:50|||||||||1
1723025760000|2024-08-07 10:16:00|565|564.4|564.9|564.3|565|564.4|564.9|564.3|13
1723025790000|2024-08-07 10:16:30|565|564.4|565|564.4|565|564.4|564.9|564.3|6
1723025800000|2024-08-07 10:16:40|564.9|564.3|564.8|564.2|564.9|564.3|564.8|564.2|1
1723025820000|2024-08-07 10:17:00|564.7|564.1|564.7|564.1|564.7|564.1|564.7|564.1|1
1723025870000|2024-08-07 10:17:50|||||||||2
1723025880000|2024-08-07 10:18:00|||||||||3
1723025900000|2024-08-07 10:18:20|564.6|564|564.5|563.9|564.6|564|564.5|563.9|6
1723025910000|2024-08-07 10:18:30|564.6|564|564.6|564|564.6|564|564.6|564|0
1723025940000|2024-08-07 10:19:00|564.5|563.9|564.5|563.9|564.5|563.9|564.5|563.9|0
1723025950000|2024-08-07 10:19:10|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|0
1723025960000|2024-08-07 10:19:20|564.5|563.9|564.6|564|564.6|564|564.5|563.9|3
1723025970000|2024-08-07 10:19:30|564.5|563.9|564.5|563.9|564.5|563.9|564.5|563.9|0
1723025980000|2024-08-07 10:19:40|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|0
1723026000000|2024-08-07 10:20:00|564.5|563.9|564.5|563.9|564.5|563.9|564.5|563.9|0
1723026060000|2024-08-07 10:21:00|564.2|563.6|564.1|563.5|564.2|563.6|564.1|563.5|12
1723026070000|2024-08-07 10:21:10|||||||||4
1723026080000|2024-08-07 10:21:20|564|563.4|564|563.4|564|563.4|564|563.4|0
1723026090000|2024-08-07 10:21:30|||||||||2
1723026100000|2024-08-07 10:21:40|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|0
1723026120000|2024-08-07 10:22:00|563.7|563.1|563.6|563|563.7|563.1|563.6|563|3
1723026130000|2024-08-07 10:22:10|563.7|563.1|563.6|563|563.7|563.1|563.6|563|0
1723026140000|2024-08-07 10:22:20|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|0
1723026160000|2024-08-07 10:22:40|||||||||1
1723026170000|2024-08-07 10:22:50|563.8|563.2|563.9|563.3|563.9|563.3|563.8|563.2|6
1723026180000|2024-08-07 10:23:00|||||||||1
1723026190000|2024-08-07 10:23:10|||||||||2
1723026200000|2024-08-07 10:23:20|||||||||1
1723026210000|2024-08-07 10:23:30|||||||||2
1723026220000|2024-08-07 10:23:40|564|563.4|564|563.4|564|563.4|564|563.4|1
1723026230000|2024-08-07 10:23:50|||||||||3
1723026240000|2024-08-07 10:24:00|564.1|563.5|564.3|563.7|564.3|563.7|564.1|563.5|3
1723026250000|2024-08-07 10:24:10|564.2|563.6|564.1|563.5|564.2|563.6|564.1|563.5|0
1723026260000|2024-08-07 10:24:20|||||||||4
1723026270000|2024-08-07 10:24:30|564|563.4|564|563.4|564|563.4|564|563.4|0
1723026280000|2024-08-07 10:24:40|564.1|563.5|563.9|563.3|564.1|563.5|563.9|563.3|4
1723026330000|2024-08-07 10:25:30|563.7|563.1|563.6|563|563.7|563.1|563.6|563|6
1723026340000|2024-08-07 10:25:40|563.5|562.9|563.6|563|563.6|563|563.5|562.9|1
1723026350000|2024-08-07 10:25:50|563.5|562.9|563.6|563|563.6|563|563.5|562.9|2
1723026400000|2024-08-07 10:26:40|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|0
1723026410000|2024-08-07 10:26:50|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|1
1723026430000|2024-08-07 10:27:10|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|2
1723026440000|2024-08-07 10:27:20|||||||||1
1723026460000|2024-08-07 10:27:40|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|1
1723026470000|2024-08-07 10:27:50|563.6|563|563.6|563|563.6|563|563.6|563|0
1723026480000|2024-08-07 10:28:00|||||||||1
1723026490000|2024-08-07 10:28:10|||||||||1
1723026510000|2024-08-07 10:28:30|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|0
1723026550000|2024-08-07 10:29:10|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|0
1723026560000|2024-08-07 10:29:20|564|563.4|564|563.4|564|563.4|564|563.4|0
1723026570000|2024-08-07 10:29:30|564.1|563.5|564.1|563.5|564.1|563.5|564|563.4|6
1723026580000|2024-08-07 10:29:40|564|563.4|564|563.4|564|563.4|564|563.4|0
1723026590000|2024-08-07 10:29:50|564.1|563.5|564.1|563.5|564.1|563.5|564|563.4|0
1723026600000|2024-08-07 10:30:00|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|0
1723026630000|2024-08-07 10:30:30|||||||||2
1723026640000|2024-08-07 10:30:40|564.4|563.8|564.1|563.5|564.4|563.8|564.1|563.5|7
1723026650000|2024-08-07 10:30:50|||||||||1
1723026660000|2024-08-07 10:31:00|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|0
1723026670000|2024-08-07 10:31:10|564.1|563.5|564.2|563.6|564.2|563.6|564.1|563.5|0
1723026720000|2024-08-07 10:32:00|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|0
1723026760000|2024-08-07 10:32:40|||||||||2
1723026780000|2024-08-07 10:33:00|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|0
1723026790000|2024-08-07 10:33:10|564|563.4|564|563.4|564|563.4|564|563.4|1
1723026810000|2024-08-07 10:33:30|||||||||3
1723026880000|2024-08-07 10:34:40|563.9|563.3|564.2|563.6|564.2|563.6|563.9|563.3|12
1723026890000|2024-08-07 10:34:50|564.4|563.8|564.2|563.6|564.4|563.8|564.2|563.6|5
1723027090000|2024-08-07 10:38:10|564|563.4|563.9|563.3|564|563.4|563.9|563.3|3
1723027100000|2024-08-07 10:38:20|564|563.4|564|563.4|564|563.4|564|563.4|0
1723027240000|2024-08-07 10:40:40|564.1|563.5|564.2|563.6|564.2|563.6|564.1|563.5|3
1723027270000|2024-08-07 10:41:10|564.3|563.7|564.3|563.7|564.3|563.7|564.2|563.6|2
1723027290000|2024-08-07 10:41:30|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|0
1723027300000|2024-08-07 10:41:40|564.3|563.7|564.2|563.6|564.3|563.7|564.2|563.6|14
1723027370000|2024-08-07 10:42:50|563.5|562.9|563.6|563|563.6|563|563.5|562.9|18
1723027380000|2024-08-07 10:43:00|563.8|563.2|563.9|563.3|563.9|563.3|563.7|563.1|10
1723027390000|2024-08-07 10:43:10|564|563.4|563.7|563.1|564|563.4|563.7|563.1|5
1723027410000|2024-08-07 10:43:30|564|563.4|564.1|563.5|564.1|563.5|564|563.4|40
1723027420000|2024-08-07 10:43:40|564|563.4|564|563.4|564.1|563.5|564|563.4|0
1723027430000|2024-08-07 10:43:50|||||||||1
1723027490000|2024-08-07 10:44:50|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|0
1723027500000|2024-08-07 10:45:00|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|3
1723027570000|2024-08-07 10:46:10|564|563.4|564|563.4|564|563.4|564|563.4|0
1723027650000|2024-08-07 10:47:30|564.1|563.5|564.2|563.6|564.2|563.6|564.1|563.5|0
1723027660000|2024-08-07 10:47:40|564.1|563.5|564.2|563.6|564.2|563.6|564.1|563.5|0
1723027680000|2024-08-07 10:48:00|564.1|563.5|564.2|563.6|564.2|563.6|564.1|563.5|2
1723027690000|2024-08-07 10:48:10|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|3
1723027700000|2024-08-07 10:48:20|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|0
1723027710000|2024-08-07 10:48:30|564.3|563.7|564.2|563.6|564.3|563.7|564.2|563.6|5
1723027730000|2024-08-07 10:48:50|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|2
1723027750000|2024-08-07 10:49:10|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|8
1723027760000|2024-08-07 10:49:20|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|0
1723027790000|2024-08-07 10:49:50|564.5|563.9|564.4|563.8|564.5|563.9|564.4|563.8|0
1723027850000|2024-08-07 10:50:50|564.3|563.7|564.2|563.6|564.3|563.7|564.2|563.6|10
1723027860000|2024-08-07 10:51:00|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|2
1723027870000|2024-08-07 10:51:10|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|0
1723027900000|2024-08-07 10:51:40|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|0
1723027940000|2024-08-07 10:52:20|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|0
1723027950000|2024-08-07 10:52:30|563.9|563.3|564|563.4|564|563.4|563.9|563.3|3
1723028000000|2024-08-07 10:53:20|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|0
1723028010000|2024-08-07 10:53:30|||||||||1
1723028020000|2024-08-07 10:53:40|564|563.4|564|563.4|564|563.4|564|563.4|0
1723028040000|2024-08-07 10:54:00|563.9|563.3|563.9|563.3|563.9|563.3|563.8|563.2|8
1723028090000|2024-08-07 10:54:50|564|563.4|564.1|563.5|564.1|563.5|563.9|563.3|4
1723028100000|2024-08-07 10:55:00|564.2|563.6|564.1|563.5|564.2|563.6|564.1|563.5|17
1723028110000|2024-08-07 10:55:10|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|0
1723028120000|2024-08-07 10:55:20|||||||||1
1723028140000|2024-08-07 10:55:40|564.1|563.5|564.2|563.6|564.2|563.6|564.1|563.5|1
1723028170000|2024-08-07 10:56:10|||||||||1
1723028190000|2024-08-07 10:56:30|||||||||10
1723028220000|2024-08-07 10:57:00|564.5|563.9|564.5|563.9|564.5|563.9|564.5|563.9|15
1723028240000|2024-08-07 10:57:20|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|1
1723028270000|2024-08-07 10:57:50|564.5|563.9|564.5|563.9|564.5|563.9|564.5|563.9|0
1723028320000|2024-08-07 10:58:40|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|0
1723028340000|2024-08-07 10:59:00|564.3|563.7|564.2|563.6|564.3|563.7|564.2|563.6|3
1723028370000|2024-08-07 10:59:30|564.1|563.5|564.2|563.6|564.2|563.6|564.1|563.5|0
1723028380000|2024-08-07 10:59:40|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|1
1723028390000|2024-08-07 10:59:50|564|563.4|564.1|563.5|564.1|563.5|564|563.4|2
1723028400000|2024-08-07 11:00:00|564|563.4|563.9|563.3|564|563.4|563.9|563.3|0
1723028410000|2024-08-07 11:00:10|||||||||1
1723028420000|2024-08-07 11:00:20|563.8|563.2|563.7|563.1|563.8|563.2|563.7|563.1|2
1723028430000|2024-08-07 11:00:30|563.6|563|563.6|563|563.6|563|563.6|563|0
1723028440000|2024-08-07 11:00:40|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|2
1723028480000|2024-08-07 11:01:20|564|563.4|564|563.4|564|563.4|564|563.4|0
1723028490000|2024-08-07 11:01:30|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|0
1723028520000|2024-08-07 11:02:00|564|563.4|564|563.4|564|563.4|564|563.4|1
1723028530000|2024-08-07 11:02:10|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|0
1723028570000|2024-08-07 11:02:50|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|0
1723028580000|2024-08-07 11:03:00|563.9|563.3|563.8|563.2|563.9|563.3|563.8|563.2|0
1723028600000|2024-08-07 11:03:20|564.2|563.6|564.4|563.8|564.4|563.8|564.2|563.6|26
1723028610000|2024-08-07 11:03:30|564.5|563.9|564.4|563.8|564.5|563.9|564.4|563.8|0
1723028650000|2024-08-07 11:04:10|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|3
1723028670000|2024-08-07 11:04:30|||||||||11
1723028680000|2024-08-07 11:04:40|||||||||3
1723028700000|2024-08-07 11:05:00|||||||||4
1723028730000|2024-08-07 11:05:30|||||||||1
1723028800000|2024-08-07 11:06:40|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|1
1723028840000|2024-08-07 11:07:20|||||||||1
1723028860000|2024-08-07 11:07:40|564|563.4|564|563.4|564|563.4|564|563.4|1
1723028870000|2024-08-07 11:07:50|564.3|563.7|564.3|563.7|564.3|563.7|564.2|563.6|91
1723028890000|2024-08-07 11:08:10|||||||||1
1723028930000|2024-08-07 11:08:50|564.1|563.5|564.1|563.5|564.1|563.5|564|563.4|2
1723028940000|2024-08-07 11:09:00|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|0
1723028950000|2024-08-07 11:09:10|564.3|563.7|564.4|563.8|564.4|563.8|564.3|563.7|5
1723028960000|2024-08-07 11:09:20|||||||||1
1723028970000|2024-08-07 11:09:30|564.3|563.7|564.1|563.5|564.3|563.7|564.1|563.5|0
1723028990000|2024-08-07 11:09:50|564.2|563.6|564.1|563.5|564.2|563.6|564.1|563.5|0
1723029000000|2024-08-07 11:10:00|564|563.4|564|563.4|564|563.4|564|563.4|1
1723029010000|2024-08-07 11:10:10|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|0
1723029050000|2024-08-07 11:10:50|564|563.4|564|563.4|564|563.4|564|563.4|0
1723029060000|2024-08-07 11:11:00|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|0
1723029070000|2024-08-07 11:11:10|564|563.4|564|563.4|564|563.4|564|563.4|0
1723029100000|2024-08-07 11:11:40|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|7
1723029120000|2024-08-07 11:12:00|||||||||6
1723029130000|2024-08-07 11:12:10|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|1
1723029150000|2024-08-07 11:12:30|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|5
1723029200000|2024-08-07 11:13:20|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|2
1723029210000|2024-08-07 11:13:30|564|563.4|564|563.4|564|563.4|564|563.4|0
1723029220000|2024-08-07 11:13:40|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|0
1723029230000|2024-08-07 11:13:50|564|563.4|564|563.4|564|563.4|564|563.4|0
1723029320000|2024-08-07 11:15:20|563.8|563.2|563.7|563.1|563.8|563.2|563.7|563.1|7
1723029660000|2024-08-07 11:21:00|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|3
1723029690000|2024-08-07 11:21:30|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|8
1723029710000|2024-08-07 11:21:50|||||||||4
1723029820000|2024-08-07 11:23:40|563.1|562.5|562.9|562.3|563.1|562.5|562.7|562.1|58
1723029830000|2024-08-07 11:23:50|562.5|561.9|562.4|561.8|562.5|561.9|562.4|561.8|40
1723029840000|2024-08-07 11:24:00|||||||||4
1723029890000|2024-08-07 11:24:50|562.3|561.7|561.9|561.3|562.4|561.8|561.7|561.1|126
1723029900000|2024-08-07 11:25:00|561.7|561.1|561.7|561.1|561.7|561.1|561.7|561.1|0
1723029910000|2024-08-07 11:25:10|||||||||1
1723029950000|2024-08-07 11:25:50|||||||||1
1723029960000|2024-08-07 11:26:00|561.8|561.2|562|561.4|562|561.4|561.8|561.2|17
1723029970000|2024-08-07 11:26:10|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|5
1723029980000|2024-08-07 11:26:20|||||||||3
1723030080000|2024-08-07 11:28:00|562.5|561.9|562.1|561.5|562.5|561.9|562|561.4|15
1723030090000|2024-08-07 11:28:10|562|561.4|562|561.4|562|561.4|562|561.4|0
1723030110000|2024-08-07 11:28:30|||||||||6
1723030150000|2024-08-07 11:29:10|562.1|561.5|562.2|561.6|562.2|561.6|562.1|561.5|4
1723030210000|2024-08-07 11:30:10|||||||||1
1723030220000|2024-08-07 11:30:20|562.1|561.5|562.2|561.6|562.2|561.6|562.1|561.5|3
1723030250000|2024-08-07 11:30:50|562.1|561.5|562|561.4|562.1|561.5|562|561.4|5
1723030260000|2024-08-07 11:31:00|562.1|561.5|562.1|561.5|562.1|561.5|562.1|561.5|1
1723030270000|2024-08-07 11:31:10|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|0
1723030290000|2024-08-07 11:31:30|||||||||2
1723030320000|2024-08-07 11:32:00|562|561.4|562.1|561.5|562.1|561.5|562|561.4|3
1723030330000|2024-08-07 11:32:10|562.2|561.6|562.1|561.5|562.2|561.6|562.1|561.5|2
1723030340000|2024-08-07 11:32:20|562|561.4|562|561.4|562|561.4|562|561.4|1
1723030360000|2024-08-07 11:32:40|||||||||4
1723030380000|2024-08-07 11:33:00|562.1|561.5|562.1|561.5|562.1|561.5|562.1|561.5|4
1723030390000|2024-08-07 11:33:10|562.2|561.6|562.7|562.1|562.7|562.1|562.2|561.6|10
1723030400000|2024-08-07 11:33:20|||||||||2
1723030410000|2024-08-07 11:33:30|||||||||2
1723030420000|2024-08-07 11:33:40|||||||||2
1723030440000|2024-08-07 11:34:00|||||||||1
1723030460000|2024-08-07 11:34:20|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|1
1723030470000|2024-08-07 11:34:30|||||||||1
1723030490000|2024-08-07 11:34:50|563|562.4|563|562.4|563|562.4|563|562.4|0
1723030520000|2024-08-07 11:35:20|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|6
1723030540000|2024-08-07 11:35:40|563|562.4|563.2|562.6|563.2|562.6|563|562.4|9
1723030570000|2024-08-07 11:36:10|||||||||1
1723030630000|2024-08-07 11:37:10|563.3|562.7|563.3|562.7|563.4|562.8|563.3|562.7|8
1723030640000|2024-08-07 11:37:20|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|0
1723030650000|2024-08-07 11:37:30|563|562.4|563|562.4|563|562.4|563|562.4|1
1723030660000|2024-08-07 11:37:40|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|0
1723030670000|2024-08-07 11:37:50|563|562.4|562.9|562.3|563|562.4|562.9|562.3|0
1723030680000|2024-08-07 11:38:00|563|562.4|563|562.4|563|562.4|563|562.4|0
1723030700000|2024-08-07 11:38:20|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|2
1723030720000|2024-08-07 11:38:40|||||||||1
1723030770000|2024-08-07 11:39:30|563|562.4|563|562.4|563|562.4|563|562.4|20
1723030800000|2024-08-07 11:40:00|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|2
1723030810000|2024-08-07 11:40:10|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|0
1723030820000|2024-08-07 11:40:20|562.9|562.3|562.9|562.3|562.9|562.3|562.7|562.1|2
1723030830000|2024-08-07 11:40:30|563|562.4|563|562.4|563|562.4|563|562.4|0
1723030840000|2024-08-07 11:40:40|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|0
1723030850000|2024-08-07 11:40:50|562.7|562.1|562.7|562.1|562.9|562.3|562.7|562.1|2
1723030860000|2024-08-07 11:41:00|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|1
1723030880000|2024-08-07 11:41:20|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|1
1723030950000|2024-08-07 11:42:30|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|2
1723030960000|2024-08-07 11:42:40|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|0
1723030970000|2024-08-07 11:42:50|562.7|562.1|562.6|562|562.7|562.1|562.6|562|1
1723030980000|2024-08-07 11:43:00|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|0
1723030990000|2024-08-07 11:43:10|562.5|561.9|562.6|562|562.6|562|562.5|561.9|1
1723031000000|2024-08-07 11:43:20|562.5|561.9|562.4|561.8|562.5|561.9|562.4|561.8|0
1723031020000|2024-08-07 11:43:40|||||||||1
1723031030000|2024-08-07 11:43:50|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|2
1723031050000|2024-08-07 11:44:10|562.1|561.5|562.2|561.6|562.2|561.6|562.1|561.5|2
1723031060000|2024-08-07 11:44:20|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|2
1723031090000|2024-08-07 11:44:50|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|0
1723031100000|2024-08-07 11:45:00|562.4|561.8|562.5|561.9|562.5|561.9|562.4|561.8|1
1723031120000|2024-08-07 11:45:20|562.6|562|562.6|562|562.6|562|562.6|562|0
1723031130000|2024-08-07 11:45:30|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|0
1723031170000|2024-08-07 11:46:10|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|1
1723031180000|2024-08-07 11:46:20|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|1
1723031190000|2024-08-07 11:46:30|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|0
1723031200000|2024-08-07 11:46:40|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|1
1723031240000|2024-08-07 11:47:20|562.6|562|562.6|562|562.6|562|562.6|562|0
1723031270000|2024-08-07 11:47:50|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|1
1723031280000|2024-08-07 11:48:00|||||||||1
1723031300000|2024-08-07 11:48:20|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|2
1723031330000|2024-08-07 11:48:50|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|0
1723031430000|2024-08-07 11:50:30|||||||||2
1723031450000|2024-08-07 11:50:50|562.1|561.5|562.1|561.5|562.1|561.5|562.1|561.5|1
1723031460000|2024-08-07 11:51:00|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|0
1723031470000|2024-08-07 11:51:10|562.1|561.5|562|561.4|562.1|561.5|562|561.4|1
1723031480000|2024-08-07 11:51:20|||||||||1
1723031490000|2024-08-07 11:51:30|561.8|561.2|561.8|561.2|561.8|561.2|561.8|561.2|6
1723031500000|2024-08-07 11:51:40|562|561.4|562|561.4|562|561.4|562|561.4|0
1723031510000|2024-08-07 11:51:50|561.9|561.3|562|561.4|562|561.4|561.9|561.3|9
1723031550000|2024-08-07 11:52:30|||||||||2
1723031570000|2024-08-07 11:52:50|||||||||1
1723031600000|2024-08-07 11:53:20|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|1
1723031660000|2024-08-07 11:54:20|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|1
1723031700000|2024-08-07 11:55:00|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|0
1723031750000|2024-08-07 11:55:50|562.1|561.5|562.1|561.5|562.1|561.5|562.1|561.5|1
1723031760000|2024-08-07 11:56:00|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|0
1723031800000|2024-08-07 11:56:40|562|561.4|562|561.4|562|561.4|562|561.4|4
1723031810000|2024-08-07 11:56:50|562.1|561.5|562|561.4|562.1|561.5|562|561.4|1
1723031880000|2024-08-07 11:58:00|||||||||1
1723031910000|2024-08-07 11:58:30|||||||||1
1723031930000|2024-08-07 11:58:50|||||||||1
1723031980000|2024-08-07 11:59:40|562.1|561.5|562.4|561.8|562.5|561.9|562.1|561.5|6
1723031990000|2024-08-07 11:59:50|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|1
1723032000000|2024-08-07 12:00:00|562.4|561.8|562.4|561.8|562.5|561.9|562.4|561.8|0
1723032010000|2024-08-07 12:00:10|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|1
1723032020000|2024-08-07 12:00:20|562.4|561.8|562.2|561.6|562.4|561.8|562.2|561.6|4
1723032030000|2024-08-07 12:00:30|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|1
1723032060000|2024-08-07 12:01:00|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|0
1723032070000|2024-08-07 12:01:10|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|1
1723032110000|2024-08-07 12:01:50|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|0
1723032120000|2024-08-07 12:02:00|562.5|561.9|562.6|562|562.6|562|562.5|561.9|4
1723032150000|2024-08-07 12:02:30|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|1
1723032180000|2024-08-07 12:03:00|562.9|562.3|562.9|562.3|562.9|562.3|562.8|562.2|0
1723032190000|2024-08-07 12:03:10|562.8|562.2|562.9|562.3|562.9|562.3|562.8|562.2|0
1723032220000|2024-08-07 12:03:40|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|3
1723032240000|2024-08-07 12:04:00|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|1
1723032260000|2024-08-07 12:04:20|||||||||1
1723032290000|2024-08-07 12:04:50|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|6
1723032300000|2024-08-07 12:05:00|562.5|561.9|562.5|561.9|562.5|561.9|562.4|561.8|1
1723032320000|2024-08-07 12:05:20|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|0
1723032330000|2024-08-07 12:05:30|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|1
1723032340000|2024-08-07 12:05:40|562.4|561.8|562.4|561.8|562.4|561.8|562.3|561.7|1
1723032360000|2024-08-07 12:06:00|562.3|561.7|562.5|561.9|562.5|561.9|562.3|561.7|2
1723032370000|2024-08-07 12:06:10|562.4|561.8|562.5|561.9|562.5|561.9|562.4|561.8|0
1723032380000|2024-08-07 12:06:20|562.6|562|562.6|562|562.6|562|562.6|562|1
1723032390000|2024-08-07 12:06:30|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|0
1723032400000|2024-08-07 12:06:40|562.8|562.2|562.9|562.3|562.9|562.3|562.8|562.2|4
1723032420000|2024-08-07 12:07:00|563|562.4|562.9|562.3|563|562.4|562.9|562.3|0
1723032440000|2024-08-07 12:07:20|563|562.4|563|562.4|563|562.4|563|562.4|0
1723032450000|2024-08-07 12:07:30|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|0
1723032480000|2024-08-07 12:08:00|563|562.4|563.2|562.6|563.2|562.6|563|562.4|27
1723032490000|2024-08-07 12:08:10|563.1|562.5|563|562.4|563.1|562.5|562.9|562.3|3
1723032500000|2024-08-07 12:08:20|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|2
1723032510000|2024-08-07 12:08:30|563|562.4|563|562.4|563|562.4|563|562.4|1
1723032520000|2024-08-07 12:08:40|563.1|562.5|563|562.4|563.1|562.5|563|562.4|2
1723032530000|2024-08-07 12:08:50|563.1|562.5|563.2|562.6|563.2|562.6|563.1|562.5|2
1723032550000|2024-08-07 12:09:10|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|1
1723032560000|2024-08-07 12:09:20|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|0
1723032600000|2024-08-07 12:10:00|562.9|562.3|562.5|561.9|562.9|562.3|562.5|561.9|5
1723032620000|2024-08-07 12:10:20|562.6|562|562.5|561.9|562.6|562|562.5|561.9|3
1723032640000|2024-08-07 12:10:40|562.6|562|562.6|562|562.6|562|562.6|562|0
1723032650000|2024-08-07 12:10:50|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|0
1723032660000|2024-08-07 12:11:00|562.6|562|562.6|562|562.6|562|562.6|562|2
1723032670000|2024-08-07 12:11:10|562.5|561.9|562.5|561.9|562.5|561.9|562.4|561.8|10
1723032680000|2024-08-07 12:11:20|562.3|561.7|562.3|561.7|562.3|561.7|562.3|561.7|0
1723032690000|2024-08-07 12:11:30|||||||||3
1723032720000|2024-08-07 12:12:00|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|2
1723032750000|2024-08-07 12:12:30|562.3|561.7|562.4|561.8|562.4|561.8|562.3|561.7|0
1723032760000|2024-08-07 12:12:40|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|0
1723032770000|2024-08-07 12:12:50|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|0
1723032810000|2024-08-07 12:13:30|562.3|561.7|562.3|561.7|562.3|561.7|562.3|561.7|0
1723032840000|2024-08-07 12:14:00|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|0
1723032900000|2024-08-07 12:15:00|562.3|561.7|562.4|561.8|562.4|561.8|562.3|561.7|5
1723032910000|2024-08-07 12:15:10|562.3|561.7|562.3|561.7|562.3|561.7|562.3|561.7|1
1723032960000|2024-08-07 12:16:00|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|3
1723032980000|2024-08-07 12:16:20|562.3|561.7|562|561.4|562.3|561.7|562|561.4|6
1723032990000|2024-08-07 12:16:30|562.1|561.5|562.1|561.5|562.1|561.5|562.1|561.5|4
1723033000000|2024-08-07 12:16:40|562|561.4|562.1|561.5|562.1|561.5|562|561.4|1
1723033010000|2024-08-07 12:16:50|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|0
1723033020000|2024-08-07 12:17:00|562.3|561.7|562.3|561.7|562.3|561.7|562.3|561.7|5
1723033030000|2024-08-07 12:17:10|562.2|561.6|562.3|561.7|562.3|561.7|562.2|561.6|0
1723033060000|2024-08-07 12:17:40|562.2|561.6|561.8|561.2|562.2|561.6|561.8|561.2|20
1723033080000|2024-08-07 12:18:00|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|53
1723033090000|2024-08-07 12:18:10|561.4|560.8|561.5|560.9|561.5|560.9|561.4|560.8|5
1723033140000|2024-08-07 12:19:00|561.6|561|561.7|561.1|561.8|561.2|561.6|561|6
1723033150000|2024-08-07 12:19:10|561.6|561|561.6|561|561.6|561|561.6|561|1
1723033180000|2024-08-07 12:19:40|561.8|561.2|561.8|561.2|561.8|561.2|561.8|561.2|1
1723033220000|2024-08-07 12:20:20|||||||||1
1723033260000|2024-08-07 12:21:00|561.9|561.3|562|561.4|562|561.4|561.9|561.3|4
1723033270000|2024-08-07 12:21:10|||||||||2
1723033290000|2024-08-07 12:21:30|561.9|561.3|561.9|561.3|561.9|561.3|561.9|561.3|2
1723033330000|2024-08-07 12:22:10|561.8|561.2|561.8|561.2|561.8|561.2|561.8|561.2|0
1723033340000|2024-08-07 12:22:20|||||||||1
1723033390000|2024-08-07 12:23:10|561.9|561.3|561.9|561.3|561.9|561.3|561.9|561.3|3
1723033400000|2024-08-07 12:23:20|||||||||2
1723033430000|2024-08-07 12:23:50|562|561.4|561.9|561.3|562|561.4|561.9|561.3|2
1723033440000|2024-08-07 12:24:00|||||||||5
1723033470000|2024-08-07 12:24:30|561.8|561.2|561.8|561.2|561.8|561.2|561.8|561.2|0
1723033490000|2024-08-07 12:24:50|561.9|561.3|562|561.4|562|561.4|561.9|561.3|2
1723033510000|2024-08-07 12:25:10|||||||||1
1723033580000|2024-08-07 12:26:20|||||||||2
1723033590000|2024-08-07 12:26:30|||||||||1
1723033660000|2024-08-07 12:27:40|||||||||1
1723033680000|2024-08-07 12:28:00|561.8|561.2|561.8|561.2|561.8|561.2|561.8|561.2|4
1723033690000|2024-08-07 12:28:10|||||||||18
1723033700000|2024-08-07 12:28:20|||||||||4
1723033750000|2024-08-07 12:29:10|||||||||4
1723033760000|2024-08-07 12:29:20|562|561.4|562|561.4|562|561.4|561.9|561.3|5
1723033770000|2024-08-07 12:29:30|||||||||3
1723033780000|2024-08-07 12:29:40|562.1|561.5|562.1|561.5|562.1|561.5|562.1|561.5|2
1723033790000|2024-08-07 12:29:50|562.3|561.7|562.3|561.7|562.3|561.7|562.3|561.7|0
1723033800000|2024-08-07 12:30:00|562.2|561.6|562.3|561.7|562.3|561.7|562|561.4|3
1723033810000|2024-08-07 12:30:10|562.2|561.6|562|561.4|562.2|561.6|562|561.4|1
1723033820000|2024-08-07 12:30:20|562.1|561.5|562.1|561.5|562.1|561.5|562.1|561.5|2
1723033850000|2024-08-07 12:30:50|562|561.4|562|561.4|562|561.4|562|561.4|0
1723033860000|2024-08-07 12:31:00|561.9|561.3|561.9|561.3|561.9|561.3|561.9|561.3|23
1723033870000|2024-08-07 12:31:10|561.7|561.1|561.8|561.2|561.8|561.2|561.7|561.1|8
1723033880000|2024-08-07 12:31:20|||||||||1
1723033900000|2024-08-07 12:31:40|||||||||1
1723033910000|2024-08-07 12:31:50|561.9|561.3|562|561.4|562|561.4|561.9|561.3|8
1723033920000|2024-08-07 12:32:00|561.9|561.3|561.8|561.2|561.9|561.3|561.8|561.2|0
1723033930000|2024-08-07 12:32:10|||||||||4
1723033970000|2024-08-07 12:32:50|||||||||1
1723034030000|2024-08-07 12:33:50|561.9|561.3|561.9|561.3|561.9|561.3|561.9|561.3|3
1723034040000|2024-08-07 12:34:00|561.8|561.2|561.8|561.2|561.8|561.2|561.8|561.2|1
1723034050000|2024-08-07 12:34:10|561.9|561.3|561.8|561.2|562|561.4|561.8|561.2|4
1723034070000|2024-08-07 12:34:30|561.9|561.3|562|561.4|562|561.4|561.9|561.3|4
1723034080000|2024-08-07 12:34:40|561.9|561.3|561.9|561.3|562|561.4|561.9|561.3|0
1723034090000|2024-08-07 12:34:50|562|561.4|562|561.4|562|561.4|562|561.4|0
1723034160000|2024-08-07 12:36:00|561.8|561.2|561.8|561.2|561.8|561.2|561.8|561.2|5
1723034200000|2024-08-07 12:36:40|||||||||2
1723034240000|2024-08-07 12:37:20|||||||||10
1723034270000|2024-08-07 12:37:50|||||||||1
1723034310000|2024-08-07 12:38:30|562|561.4|562|561.4|562|561.4|562|561.4|24
1723034320000|2024-08-07 12:38:40|561.9|561.3|561.9|561.3|561.9|561.3|561.9|561.3|13
1723034330000|2024-08-07 12:38:50|562|561.4|562|561.4|562|561.4|562|561.4|0
1723034340000|2024-08-07 12:39:00|||||||||1
1723034370000|2024-08-07 12:39:30|561.9|561.3|561.9|561.3|561.9|561.3|561.9|561.3|1
1723034390000|2024-08-07 12:39:50|562|561.4|562|561.4|562|561.4|562|561.4|0
1723034400000|2024-08-07 12:40:00|561.8|561.2|561.8|561.2|561.8|561.2|561.8|561.2|2
1723034410000|2024-08-07 12:40:10|||||||||1
1723034440000|2024-08-07 12:40:40|||||||||2
1723034460000|2024-08-07 12:41:00|562|561.4|562|561.4|562|561.4|562|561.4|3
1723034480000|2024-08-07 12:41:20|562.2|561.6|562.3|561.7|562.3|561.7|562.2|561.6|25
1723034490000|2024-08-07 12:41:30|||||||||1
1723034530000|2024-08-07 12:42:10|562|561.4|562|561.4|562|561.4|562|561.4|1
1723034550000|2024-08-07 12:42:30|||||||||1
1723034560000|2024-08-07 12:42:40|562.3|561.7|562.2|561.6|562.3|561.7|562.2|561.6|1
1723034570000|2024-08-07 12:42:50|562.1|561.5|562.1|561.5|562.1|561.5|562.1|561.5|0
1723034580000|2024-08-07 12:43:00|562|561.4|562|561.4|562|561.4|562|561.4|1
1723034600000|2024-08-07 12:43:20|561.8|561.2|562|561.4|562|561.4|561.8|561.2|8
1723034610000|2024-08-07 12:43:30|561.9|561.3|562.1|561.5|562.1|561.5|561.9|561.3|2
1723034630000|2024-08-07 12:43:50|562.3|561.7|562|561.4|562.3|561.7|562|561.4|3
1723034660000|2024-08-07 12:44:20|562.1|561.5|562.1|561.5|562.1|561.5|562.1|561.5|3
1723034680000|2024-08-07 12:44:40|562.2|561.6|562.4|561.8|562.4|561.8|562.2|561.6|6
1723034690000|2024-08-07 12:44:50|562.8|562.2|562.5|561.9|562.8|562.2|562.5|561.9|11
1723037400000|2024-08-07 13:30:00|564.1|563.5|564.3|563.7|564.5|563.9|563.2|562.6|238
1723037410000|2024-08-07 13:30:10|564.5|563.9|564.8|564.2|564.8|564.2|564.3|563.7|44
1723037420000|2024-08-07 13:30:20|564.6|564|564.7|564.1|564.8|564.2|564.3|563.7|56
1723037430000|2024-08-07 13:30:30|564.8|564.2|564.3|563.7|564.8|564.2|564.3|563.7|45
1723037440000|2024-08-07 13:30:40|564.1|563.5|564.6|564|564.6|564|563.8|563.2|39
1723037450000|2024-08-07 13:30:50|564.8|564.2|563.8|563.2|564.8|564.2|563.8|563.2|35
1723037460000|2024-08-07 13:31:00|563.9|563.3|563.8|563.2|564.3|563.7|563.8|563.2|9
1723037470000|2024-08-07 13:31:10|563.3|562.7|563.3|562.7|563.3|562.7|563|562.4|42
1723037480000|2024-08-07 13:31:20|563.2|562.6|563.5|562.9|563.6|563|563.2|562.6|29
1723037490000|2024-08-07 13:31:30|563.6|563|563.3|562.7|563.8|563.2|563.3|562.7|12
1723037500000|2024-08-07 13:31:40|563.4|562.8|563.3|562.7|563.5|562.9|563.3|562.7|12
1723037510000|2024-08-07 13:31:50|563.4|562.8|563|562.4|563.4|562.8|563|562.4|15
1723037520000|2024-08-07 13:32:00|562.8|562.2|561.8|561.2|562.9|562.3|561.5|560.9|45
1723037530000|2024-08-07 13:32:10|561.9|561.3|562|561.4|562|561.4|561.9|561.3|17
1723037540000|2024-08-07 13:32:20|561.9|561.3|562.3|561.7|562.3|561.7|561.9|561.3|37
1723037550000|2024-08-07 13:32:30|562.4|561.8|562.4|561.8|562.7|562.1|562.3|561.7|30
1723037560000|2024-08-07 13:32:40|562.3|561.7|562|561.4|562.3|561.7|561.7|561.1|21
1723037570000|2024-08-07 13:32:50|561.8|561.2|561.9|561.3|562|561.4|561.8|561.2|5
1723037580000|2024-08-07 13:33:00|562|561.4|562|561.4|562|561.4|561.8|561.2|23
1723037590000|2024-08-07 13:33:10|561.9|561.3|561.5|560.9|562|561.4|561.4|560.8|25
1723037600000|2024-08-07 13:33:20|||||||||16
1723037610000|2024-08-07 13:33:30|561.3|560.7|561.5|560.9|561.5|560.9|561|560.4|28
1723037620000|2024-08-07 13:33:40|561.3|560.7|561.5|560.9|561.5|560.9|561.3|560.7|10
1723037630000|2024-08-07 13:33:50|561.6|561|561.5|560.9|561.6|561|561.5|560.9|9
1723037640000|2024-08-07 13:34:00|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|26
1723037650000|2024-08-07 13:34:10|561.2|560.6|561.4|560.8|561.4|560.8|561.2|560.6|24
1723037660000|2024-08-07 13:34:20|561.3|560.7|561.2|560.6|561.4|560.8|561.2|560.6|3
1723037670000|2024-08-07 13:34:30|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|14
1723037680000|2024-08-07 13:34:40|561.6|561|561.7|561.1|561.9|561.3|561.6|561|13
1723037690000|2024-08-07 13:34:50|561.6|561|561.4|560.8|561.6|561|561.4|560.8|30
1723037700000|2024-08-07 13:35:00|561.3|560.7|561.9|561.3|561.9|561.3|561.2|560.6|38
1723037710000|2024-08-07 13:35:10|561.8|561.2|561.9|561.3|561.9|561.3|561.7|561.1|55
1723037720000|2024-08-07 13:35:20|561.7|561.1|562.1|561.5|562.2|561.6|561.7|561.1|19
1723037730000|2024-08-07 13:35:30|562.2|561.6|561.9|561.3|562.2|561.6|561.9|561.3|25
1723037740000|2024-08-07 13:35:40|561.7|561.1|561.6|561|561.7|561.1|561.6|561|14
1723037750000|2024-08-07 13:35:50|561.5|560.9|561.6|561|561.7|561.1|561.4|560.8|71
1723037760000|2024-08-07 13:36:00|561.4|560.8|561.4|560.8|561.4|560.8|561.2|560.6|11
1723037770000|2024-08-07 13:36:10|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|5
1723037780000|2024-08-07 13:36:20|561.3|560.7|561.2|560.6|561.3|560.7|561.2|560.6|20
1723037790000|2024-08-07 13:36:30|561.4|560.8|561.4|560.8|561.8|561.2|561.4|560.8|42
1723037800000|2024-08-07 13:36:40|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|12
1723037810000|2024-08-07 13:36:50|||||||||6
1723037820000|2024-08-07 13:37:00|561.1|560.5|560.2|559.6|561.2|560.6|560.2|559.6|103
1723037830000|2024-08-07 13:37:10|559.8|559.2|559.8|559.2|559.9|559.3|559.5|558.9|92
1723037840000|2024-08-07 13:37:20|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|34
1723037850000|2024-08-07 13:37:30|560|559.4|560|559.4|560|559.4|559.9|559.3|19
1723037860000|2024-08-07 13:37:40|559.9|559.3|560.2|559.6|560.2|559.6|559.9|559.3|29
1723037870000|2024-08-07 13:37:50|560.1|559.5|560.1|559.5|560.1|559.5|560.1|559.5|3
1723037880000|2024-08-07 13:38:00|560.2|559.6|560.4|559.8|560.6|560|560.2|559.6|55
1723037890000|2024-08-07 13:38:10|560.5|559.9|559.9|559.3|560.5|559.9|559.9|559.3|15
1723037900000|2024-08-07 13:38:20|||||||||1
1723037910000|2024-08-07 13:38:30|559.8|559.2|559.8|559.2|559.9|559.3|559.8|559.2|21
1723037920000|2024-08-07 13:38:40|559.6|559|559.6|559|559.6|559|559.6|559|15
1723037930000|2024-08-07 13:38:50|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|5
1723037940000|2024-08-07 13:39:00|559.6|559|559.8|559.2|559.8|559.2|559.6|559|42
1723037950000|2024-08-07 13:39:10|559.6|559|559.6|559|559.9|559.3|559.5|558.9|30
1723037960000|2024-08-07 13:39:20|559.5|558.9|559.6|559|559.6|559|559.4|558.8|2
1723037970000|2024-08-07 13:39:30|559.5|558.9|559.1|558.5|559.5|558.9|559.1|558.5|14
1723037980000|2024-08-07 13:39:40|||||||||5
1723037990000|2024-08-07 13:39:50|559.3|558.7|559.4|558.8|559.5|558.9|559.3|558.7|52
1723038000000|2024-08-07 13:40:00|559.3|558.7|559.4|558.8|559.4|558.8|559.3|558.7|13
1723038010000|2024-08-07 13:40:10|559.3|558.7|559.4|558.8|559.4|558.8|559.2|558.6|4
1723038020000|2024-08-07 13:40:20|||||||||2
1723038030000|2024-08-07 13:40:30|559.1|558.5|559.1|558.5|559.1|558.5|559|558.4|443
1723038040000|2024-08-07 13:40:40|||||||||2
1723038050000|2024-08-07 13:40:50|||||||||14
1723038060000|2024-08-07 13:41:00|559|558.4|559|558.4|559|558.4|559|558.4|2
1723038070000|2024-08-07 13:41:10|559.1|558.5|558.9|558.3|559.1|558.5|558.9|558.3|23
1723038080000|2024-08-07 13:41:20|558.8|558.2|558.6|558|558.8|558.2|558.5|557.9|62
1723038090000|2024-08-07 13:41:30|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|11
1723038100000|2024-08-07 13:41:40|558.5|557.9|558.5|557.9|558.6|558|558.5|557.9|27
1723038110000|2024-08-07 13:41:50|558.6|558|558.4|557.8|558.6|558|558.4|557.8|7
1723038120000|2024-08-07 13:42:00|||||||||12
1723038130000|2024-08-07 13:42:10|||||||||5
1723038140000|2024-08-07 13:42:20|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|8
1723038150000|2024-08-07 13:42:30|557.9|557.3|557.6|557|557.9|557.3|557.6|557|166
1723038160000|2024-08-07 13:42:40|557.5|556.9|557.3|556.7|557.6|557|557.3|556.7|32
1723038170000|2024-08-07 13:42:50|557.2|556.6|557.7|557.1|557.7|557.1|557.2|556.6|31
1723038180000|2024-08-07 13:43:00|557.6|557|556.9|556.3|557.6|557|556.9|556.3|40
1723038190000|2024-08-07 13:43:10|556.7|556.1|556.7|556.1|556.7|556.1|556.4|555.8|71
1723038200000|2024-08-07 13:43:20|556.8|556.2|556.9|556.3|557|556.4|556.8|556.2|43
1723038210000|2024-08-07 13:43:30|556.8|556.2|556.5|555.9|556.8|556.2|556.5|555.9|15
1723038220000|2024-08-07 13:43:40|556.7|556.1|556.8|556.2|556.8|556.2|556.7|556.1|61
1723038230000|2024-08-07 13:43:50|556.7|556.1|556.9|556.3|557|556.4|556.6|556|19
1723038240000|2024-08-07 13:44:00|556.8|556.2|556.8|556.2|556.8|556.2|556.7|556.1|19
1723038250000|2024-08-07 13:44:10|556.9|556.3|557|556.4|557|556.4|556.8|556.2|27
1723038260000|2024-08-07 13:44:20|556.9|556.3|556.8|556.2|556.9|556.3|556.8|556.2|11
1723038270000|2024-08-07 13:44:30|557|556.4|556.6|556|557|556.4|556.6|556|20
1723038280000|2024-08-07 13:44:40|556.7|556.1|556.8|556.2|556.9|556.3|556.7|556.1|20
1723038290000|2024-08-07 13:44:50|557|556.4|557.2|556.6|557.2|556.6|557|556.4|47
1723038300000|2024-08-07 13:45:00|557.3|556.7|557.5|556.9|557.5|556.9|557|556.4|35
1723038310000|2024-08-07 13:45:10|557.3|556.7|557.4|556.8|557.6|557|557.1|556.5|50
1723038320000|2024-08-07 13:45:20|557.5|556.9|557.5|556.9|557.5|556.9|557.3|556.7|7
1723038330000|2024-08-07 13:45:30|557.4|556.8|557.5|556.9|557.6|557|557.3|556.7|50
1723038340000|2024-08-07 13:45:40|557.4|556.8|557.2|556.6|557.4|556.8|557.1|556.5|20
1723038350000|2024-08-07 13:45:50|557.3|556.7|557.6|557|557.6|557|557.3|556.7|3
1723038360000|2024-08-07 13:46:00|557.5|556.9|557.5|556.9|557.6|557|557.4|556.8|21
1723038370000|2024-08-07 13:46:10|557.6|557|557.4|556.8|557.6|557|557.3|556.7|16
1723038380000|2024-08-07 13:46:20|557.5|556.9|557.6|557|557.6|557|557.5|556.9|35
1723038390000|2024-08-07 13:46:30|557.5|556.9|557.3|556.7|557.5|556.9|557.2|556.6|19
1723038400000|2024-08-07 13:46:40|557.2|556.6|557|556.4|557.2|556.6|557|556.4|22
1723038410000|2024-08-07 13:46:50|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|27
1723038420000|2024-08-07 13:47:00|556.9|556.3|557|556.4|557|556.4|556.8|556.2|10
1723038430000|2024-08-07 13:47:10|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|13
1723038440000|2024-08-07 13:47:20|557|556.4|556.5|555.9|557|556.4|556.5|555.9|28
1723038450000|2024-08-07 13:47:30|556.7|556.1|556.8|556.2|556.8|556.2|556.7|556.1|10
1723038460000|2024-08-07 13:47:40|556.7|556.1|556.6|556|556.7|556.1|556.6|556|13
1723038470000|2024-08-07 13:47:50|556.8|556.2|556.8|556.2|556.8|556.2|556.7|556.1|1
1723038480000|2024-08-07 13:48:00|556.7|556.1|556.9|556.3|557|556.4|556.7|556.1|42
1723038490000|2024-08-07 13:48:10|556.8|556.2|556.7|556.1|556.8|556.2|556.7|556.1|33
1723038500000|2024-08-07 13:48:20|556.6|556|556.5|555.9|556.8|556.2|556.5|555.9|21
1723038510000|2024-08-07 13:48:30|||||||||34
1723038520000|2024-08-07 13:48:40|556.4|555.8|556.2|555.6|556.4|555.8|556.2|555.6|58
1723038530000|2024-08-07 13:48:50|556.3|555.7|555.5|554.9|556.3|555.7|555.5|554.9|180
1723038540000|2024-08-07 13:49:00|555.4|554.8|555.5|554.9|555.5|554.9|555.4|554.8|59
1723038550000|2024-08-07 13:49:10|||||||||1
1723038560000|2024-08-07 13:49:20|555.4|554.8|555.2|554.6|555.4|554.8|555.2|554.6|15
1723038570000|2024-08-07 13:49:30|555.1|554.5|554.8|554.2|555.1|554.5|554.6|554|29
1723038580000|2024-08-07 13:49:40|554.9|554.3|555.3|554.7|555.3|554.7|554.8|554.2|56
1723038590000|2024-08-07 13:49:50|555.4|554.8|556.1|555.5|556.1|555.5|555.4|554.8|28
1723038600000|2024-08-07 13:50:00|556.2|555.6|556|555.4|556.2|555.6|556|555.4|31
1723038610000|2024-08-07 13:50:10|555.9|555.3|555|554.4|555.9|555.3|555|554.4|48
1723038620000|2024-08-07 13:50:20|554.9|554.3|555|554.4|555|554.4|554.9|554.3|15
1723038630000|2024-08-07 13:50:30|554.9|554.3|555|554.4|555|554.4|554.8|554.2|11
1723038640000|2024-08-07 13:50:40|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|17
1723038650000|2024-08-07 13:50:50|555|554.4|554.8|554.2|555|554.4|554.7|554.1|19
1723038660000|2024-08-07 13:51:00|554.9|554.3|554.8|554.2|555|554.4|554.8|554.2|270
1723038670000|2024-08-07 13:51:10|554.9|554.3|554.6|554|554.9|554.3|554.6|554|7
1723038680000|2024-08-07 13:51:20|554.5|553.9|554.6|554|554.6|554|554.4|553.8|41
1723038690000|2024-08-07 13:51:30|554.5|553.9|554.5|553.9|554.6|554|554.5|553.9|15
1723038700000|2024-08-07 13:51:40|554.6|554|554.8|554.2|554.8|554.2|554.6|554|12
1723038710000|2024-08-07 13:51:50|554.9|554.3|554.9|554.3|554.9|554.3|554.8|554.2|15
1723038720000|2024-08-07 13:52:00|554.8|554.2|555.1|554.5|555.3|554.7|554.8|554.2|8
1723038730000|2024-08-07 13:52:10|555|554.4|555.1|554.5|555.1|554.5|555|554.4|6
1723038740000|2024-08-07 13:52:20|||||||||2
1723038750000|2024-08-07 13:52:30|555.4|554.8|555.4|554.8|555.6|555|555.4|554.8|53
1723038760000|2024-08-07 13:52:40|555.5|554.9|555.5|554.9|555.6|555|555.4|554.8|22
1723038770000|2024-08-07 13:52:50|555.4|554.8|555.1|554.5|555.4|554.8|555.1|554.5|16
1723038780000|2024-08-07 13:53:00|555|554.4|555.1|554.5|555.1|554.5|554.9|554.3|10
1723038790000|2024-08-07 13:53:10|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|7
1723038800000|2024-08-07 13:53:20|555.1|554.5|555.4|554.8|555.4|554.8|555.1|554.5|11
1723038810000|2024-08-07 13:53:30|555.5|554.9|555.6|555|555.6|555|555.4|554.8|19
1723038820000|2024-08-07 13:53:40|555.5|554.9|555.5|554.9|555.6|555|555.4|554.8|7
1723038830000|2024-08-07 13:53:50|555.4|554.8|555.5|554.9|555.5|554.9|555.4|554.8|13
1723038840000|2024-08-07 13:54:00|555.6|555|555.5|554.9|555.6|555|555.5|554.9|0
1723038850000|2024-08-07 13:54:10|555.4|554.8|555.9|555.3|555.9|555.3|555.4|554.8|36
1723038860000|2024-08-07 13:54:20|||||||||13
1723038870000|2024-08-07 13:54:30|555.6|555|556.1|555.5|556.1|555.5|555.6|555|46
1723038880000|2024-08-07 13:54:40|556.6|556|556.1|555.5|556.6|556|556.1|555.5|122
1723038890000|2024-08-07 13:54:50|556|555.4|556.1|555.5|556.1|555.5|555.9|555.3|23
1723038900000|2024-08-07 13:55:00|555.9|555.3|556.1|555.5|556.1|555.5|555.6|555|65
1723038910000|2024-08-07 13:55:10|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|3
1723038920000|2024-08-07 13:55:20|556|555.4|555.9|555.3|556|555.4|555.6|555|91
1723038930000|2024-08-07 13:55:30|555.5|554.9|555.4|554.8|555.5|554.9|555.4|554.8|275
1723038940000|2024-08-07 13:55:40|555.5|554.9|555.3|554.7|555.5|554.9|555.3|554.7|7
1723038950000|2024-08-07 13:55:50|||||||||1
1723038960000|2024-08-07 13:56:00|||||||||21
1723038970000|2024-08-07 13:56:10|555.2|554.6|555.2|554.6|555.3|554.7|555.1|554.5|29
1723038980000|2024-08-07 13:56:20|555|554.4|555|554.4|555|554.4|554.9|554.3|25
1723038990000|2024-08-07 13:56:30|555.2|554.6|555.3|554.7|555.3|554.7|555.2|554.6|14
1723039010000|2024-08-07 13:56:50|||||||||5
1723039020000|2024-08-07 13:57:00|555|554.4|555|554.4|555.2|554.6|555|554.4|21
1723039030000|2024-08-07 13:57:10|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|5
1723039040000|2024-08-07 13:57:20|||||||||5
1723039050000|2024-08-07 13:57:30|555.1|554.5|555.2|554.6|555.3|554.7|555|554.4|8
1723039060000|2024-08-07 13:57:40|555.1|554.5|555.3|554.7|555.3|554.7|555|554.4|129
1723039070000|2024-08-07 13:57:50|555.2|554.6|555.2|554.6|555.3|554.7|555.2|554.6|20
1723039080000|2024-08-07 13:58:00|555|554.4|555|554.4|555|554.4|555|554.4|4
1723039090000|2024-08-07 13:58:10|||||||||2
1723039100000|2024-08-07 13:58:20|555.2|554.6|555.2|554.6|555.2|554.6|555|554.4|19
1723039110000|2024-08-07 13:58:30|555.1|554.5|555|554.4|555.1|554.5|555|554.4|18
1723039120000|2024-08-07 13:58:40|554.7|554.1|554.3|553.7|554.7|554.1|554.3|553.7|46
1723039130000|2024-08-07 13:58:50|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|9
1723039140000|2024-08-07 13:59:00|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|1
1723039150000|2024-08-07 13:59:10|554|553.4|554|553.4|554|553.4|554|553.4|16
1723039160000|2024-08-07 13:59:20|||||||||15
1723039170000|2024-08-07 13:59:30|||||||||4
1723039180000|2024-08-07 13:59:40|554.1|553.5|554.2|553.6|554.2|553.6|554.1|553.5|23
1723039190000|2024-08-07 13:59:50|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|9
1723039200000|2024-08-07 14:00:00|554.4|553.8|554.4|553.8|554.4|553.8|554.3|553.7|20
1723039210000|2024-08-07 14:00:10|554.3|553.7|554.2|553.6|554.3|553.7|554|553.4|25
1723039220000|2024-08-07 14:00:20|554.1|553.5|554|553.4|554.1|553.5|554|553.4|3
1723039230000|2024-08-07 14:00:30|||||||||1
1723039240000|2024-08-07 14:00:40|||||||||1
1723039250000|2024-08-07 14:00:50|||||||||7
1723039260000|2024-08-07 14:01:00|554.1|553.5|554.2|553.6|554.2|553.6|554.1|553.5|12
1723039270000|2024-08-07 14:01:10|554|553.4|554|553.4|554|553.4|553.7|553.1|196
1723039280000|2024-08-07 14:01:20|553.9|553.3|553.7|553.1|553.9|553.3|553.7|553.1|27
1723039290000|2024-08-07 14:01:30|553.6|553|553.7|553.1|553.7|553.1|553.5|552.9|23
1723039300000|2024-08-07 14:01:40|553.5|552.9|553.3|552.7|553.6|553|553.2|552.6|52
1723039310000|2024-08-07 14:01:50|553.2|552.6|553.3|552.7|553.3|552.7|553.1|552.5|15
1723039320000|2024-08-07 14:02:00|553.2|552.6|553|552.4|553.2|552.6|553|552.4|59
1723039330000|2024-08-07 14:02:10|||||||||34
1723039340000|2024-08-07 14:02:20|||||||||4
1723039350000|2024-08-07 14:02:30|||||||||4
1723039360000|2024-08-07 14:02:40|552.9|552.3|553.2|552.6|553.2|552.6|552.9|552.3|59
1723039370000|2024-08-07 14:02:50|553.1|552.5|553.1|552.5|553.2|552.6|553.1|552.5|9
1723039380000|2024-08-07 14:03:00|553|552.4|553|552.4|553|552.4|553|552.4|5
1723039390000|2024-08-07 14:03:10|552.9|552.3|553|552.4|553|552.4|552.9|552.3|12
1723039400000|2024-08-07 14:03:20|553.2|552.6|553.2|552.6|553.2|552.6|553|552.4|18
1723039410000|2024-08-07 14:03:30|553.3|552.7|553.2|552.6|553.3|552.7|553.2|552.6|5
1723039420000|2024-08-07 14:03:40|553.1|552.5|552.3|551.7|553.1|552.5|552.1|551.5|53
1723039430000|2024-08-07 14:03:50|552.2|551.6|552.5|551.9|552.5|551.9|552.2|551.6|38
1723039440000|2024-08-07 14:04:00|552.6|552|552.7|552.1|552.7|552.1|552.5|551.9|18
1723039450000|2024-08-07 14:04:10|552.8|552.2|552.9|552.3|552.9|552.3|552.7|552.1|24
1723039460000|2024-08-07 14:04:20|552.8|552.2|552.8|552.2|552.8|552.2|552.6|552|36
1723039470000|2024-08-07 14:04:30|553|552.4|553.1|552.5|553.1|552.5|553|552.4|237
1723039480000|2024-08-07 14:04:40|553|552.4|552.8|552.2|553.1|552.5|552.8|552.2|20
1723039490000|2024-08-07 14:04:50|||||||||1
1723039500000|2024-08-07 14:05:00|||||||||4
1723039510000|2024-08-07 14:05:10|552.7|552.1|552.6|552|552.8|552.2|552.6|552|26
1723039520000|2024-08-07 14:05:20|||||||||14
1723039530000|2024-08-07 14:05:30|||||||||6
1723039540000|2024-08-07 14:05:40|552.3|551.7|552.3|551.7|552.5|551.9|552.3|551.7|24
1723039550000|2024-08-07 14:05:50|552.2|551.6|552.3|551.7|552.3|551.7|552.2|551.6|114
1723039560000|2024-08-07 14:06:00|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|6
1723039570000|2024-08-07 14:06:10|551.9|551.3|552.1|551.5|552.1|551.5|551.9|551.3|9
1723039580000|2024-08-07 14:06:20|551.8|551.2|551.6|551|551.8|551.2|551.6|551|32
1723039590000|2024-08-07 14:06:30|551.8|551.2|551.8|551.2|552.1|551.5|551.7|551.1|23
1723039600000|2024-08-07 14:06:40|||||||||5
1723039610000|2024-08-07 14:06:50|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|21
1723039620000|2024-08-07 14:07:00|552.3|551.7|552.6|552|552.6|552|552.3|551.7|10
1723039630000|2024-08-07 14:07:10|||||||||29
1723039640000|2024-08-07 14:07:20|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|10
1723039650000|2024-08-07 14:07:30|552.6|552|552.6|552|552.6|552|552.6|552|55
1723039660000|2024-08-07 14:07:40|552.7|552.1|552.6|552|552.8|552.2|552.6|552|31
1723039670000|2024-08-07 14:07:50|||||||||2
1723039680000|2024-08-07 14:08:00|552.7|552.1|552.8|552.2|552.8|552.2|552.7|552.1|0
1723039690000|2024-08-07 14:08:10|552.6|552|552.4|551.8|552.8|552.2|552.4|551.8|43
1723039700000|2024-08-07 14:08:20|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|12
1723039710000|2024-08-07 14:08:30|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|11
1723039720000|2024-08-07 14:08:40|552.6|552|552.4|551.8|552.6|552|552.4|551.8|4
1723039730000|2024-08-07 14:08:50|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|1
1723039740000|2024-08-07 14:09:00|552.2|551.6|552.1|551.5|552.2|551.6|552.1|551.5|23
1723039750000|2024-08-07 14:09:10|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|21
1723039760000|2024-08-07 14:09:20|||||||||3
1723039770000|2024-08-07 14:09:30|||||||||11
1723039780000|2024-08-07 14:09:40|552.1|551.5|552.1|551.5|552.2|551.6|552.1|551.5|29
1723039790000|2024-08-07 14:09:50|552.2|551.6|552.6|552|552.6|552|552.2|551.6|35
1723039800000|2024-08-07 14:10:00|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|4
1723039810000|2024-08-07 14:10:10|552.2|551.6|552.3|551.7|552.3|551.7|552.2|551.6|12
1723039820000|2024-08-07 14:10:20|552.5|551.9|552.6|552|552.6|552|552.5|551.9|18
1723039830000|2024-08-07 14:10:30|||||||||6
1723039840000|2024-08-07 14:10:40|552.7|552.1|552.6|552|552.8|552.2|552.6|552|27
1723039850000|2024-08-07 14:10:50|552.7|552.1|552.8|552.2|552.8|552.2|552.7|552.1|8
1723039860000|2024-08-07 14:11:00|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|7
1723039870000|2024-08-07 14:11:10|552.9|552.3|553.2|552.6|553.3|552.7|552.9|552.3|150
1723039880000|2024-08-07 14:11:20|553.3|552.7|553.6|553|553.9|553.3|553.3|552.7|120
1723039890000|2024-08-07 14:11:30|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|13
1723039900000|2024-08-07 14:11:40|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|7
1723039910000|2024-08-07 14:11:50|553.9|553.3|554.3|553.7|554.5|553.9|553.9|553.3|85
1723039920000|2024-08-07 14:12:00|554.2|553.6|554.1|553.5|554.2|553.6|554.1|553.5|18
1723039930000|2024-08-07 14:12:10|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|39
1723039940000|2024-08-07 14:12:20|554|553.4|554.1|553.5|554.1|553.5|554|553.4|31
1723039950000|2024-08-07 14:12:30|||||||||3
1723039960000|2024-08-07 14:12:40|554.2|553.6|554.5|553.9|554.5|553.9|554.2|553.6|23
1723039970000|2024-08-07 14:12:50|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|15
1723039980000|2024-08-07 14:13:00|554.3|553.7|553.9|553.3|554.4|553.8|553.9|553.3|59
1723039990000|2024-08-07 14:13:10|554|553.4|554.1|553.5|554.1|553.5|553.9|553.3|30
1723040000000|2024-08-07 14:13:20|554.3|553.7|554.4|553.8|554.4|553.8|554.3|553.7|20
1723040010000|2024-08-07 14:13:30|554.5|553.9|554.4|553.8|554.6|554|554.4|553.8|29
1723040020000|2024-08-07 14:13:40|554.6|554|554.5|553.9|554.6|554|554.5|553.9|40
1723040030000|2024-08-07 14:13:50|554.3|553.7|554.5|553.9|554.5|553.9|554.3|553.7|21
1723040040000|2024-08-07 14:14:00|554.6|554|554.5|553.9|554.7|554.1|554.5|553.9|10
1723040050000|2024-08-07 14:14:10|554.4|553.8|554.5|553.9|554.5|553.9|554.4|553.8|19
1723040060000|2024-08-07 14:14:20|554.6|554|554.8|554.2|554.8|554.2|554.6|554|17
1723040080000|2024-08-07 14:14:40|||||||||20
1723040090000|2024-08-07 14:14:50|555|554.4|554.6|554|555|554.4|554.5|553.9|22
1723040100000|2024-08-07 14:15:00|554.7|554.1|554.9|554.3|554.9|554.3|554.7|554.1|6
1723040110000|2024-08-07 14:15:10|554.8|554.2|555|554.4|555.2|554.6|554.8|554.2|9
1723040120000|2024-08-07 14:15:20|||||||||2
1723040130000|2024-08-07 14:15:30|554.9|554.3|555|554.4|555|554.4|554.9|554.3|16
1723040140000|2024-08-07 14:15:40|555.2|554.6|555.5|554.9|555.8|555.2|555.2|554.6|50
1723040150000|2024-08-07 14:15:50|||||||||6
1723040160000|2024-08-07 14:16:00|555.6|555|555.3|554.7|555.6|555|555.3|554.7|49
1723040170000|2024-08-07 14:16:10|555.4|554.8|555.4|554.8|555.5|554.9|555.4|554.8|10
1723040180000|2024-08-07 14:16:20|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|1
1723040200000|2024-08-07 14:16:40|554.9|554.3|555|554.4|555.1|554.5|554.9|554.3|27
1723040210000|2024-08-07 14:16:50|555.3|554.7|555.2|554.6|555.3|554.7|555.2|554.6|37
1723040220000|2024-08-07 14:17:00|555|554.4|555|554.4|555|554.4|555|554.4|1
1723040230000|2024-08-07 14:17:10|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|6
1723040240000|2024-08-07 14:17:20|||||||||3
1723040250000|2024-08-07 14:17:30|555|554.4|555|554.4|555|554.4|555|554.4|1
1723040260000|2024-08-07 14:17:40|554.9|554.3|554.9|554.3|554.9|554.3|554.6|554|31
1723040270000|2024-08-07 14:17:50|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|26
1723040280000|2024-08-07 14:18:00|554.9|554.3|555.2|554.6|555.2|554.6|554.9|554.3|11
1723040290000|2024-08-07 14:18:10|555.3|554.7|555.6|555|555.6|555|555.3|554.7|48
1723040300000|2024-08-07 14:18:20|555.5|554.9|555.6|555|555.6|555|555.5|554.9|21
1723040310000|2024-08-07 14:18:30|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|6
1723040320000|2024-08-07 14:18:40|555.6|555|555.5|554.9|555.6|555|555.5|554.9|12
1723040330000|2024-08-07 14:18:50|||||||||3
1723040340000|2024-08-07 14:19:00|555.6|555|555.6|555|555.6|555|555.6|555|2
1723040350000|2024-08-07 14:19:10|555.8|555.2|555.7|555.1|555.8|555.2|555.5|554.9|19
1723040360000|2024-08-07 14:19:20|555.6|555|555.7|555.1|555.7|555.1|555.6|555|16
1723040370000|2024-08-07 14:19:30|555.6|555|555.5|554.9|555.6|555|555.5|554.9|5
1723040380000|2024-08-07 14:19:40|||||||||1
1723040390000|2024-08-07 14:19:50|||||||||6
1723040400000|2024-08-07 14:20:00|555.4|554.8|555|554.4|555.4|554.8|555|554.4|12
1723040410000|2024-08-07 14:20:10|554.9|554.3|554.9|554.3|554.9|554.3|554.7|554.1|4
1723040420000|2024-08-07 14:20:20|554.8|554.2|554.8|554.2|554.9|554.3|554.8|554.2|1
1723040430000|2024-08-07 14:20:30|554.9|554.3|555.1|554.5|555.1|554.5|554.8|554.2|24
1723040440000|2024-08-07 14:20:40|555|554.4|555.1|554.5|555.1|554.5|555|554.4|11
1723040450000|2024-08-07 14:20:50|555|554.4|555.1|554.5|555.1|554.5|555|554.4|4
1723040460000|2024-08-07 14:21:00|555|554.4|555.1|554.5|555.1|554.5|555|554.4|1
1723040470000|2024-08-07 14:21:10|555|554.4|554.9|554.3|555|554.4|554.9|554.3|5
1723040480000|2024-08-07 14:21:20|554.7|554.1|554.6|554|554.7|554.1|554.6|554|63
1723040490000|2024-08-07 14:21:30|||||||||3
1723040500000|2024-08-07 14:21:40|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|24
1723040510000|2024-08-07 14:21:50|||||||||1
1723040520000|2024-08-07 14:22:00|555|554.4|555|554.4|555|554.4|555|554.4|21
1723040530000|2024-08-07 14:22:10|||||||||2
1723040540000|2024-08-07 14:22:20|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|40
1723040550000|2024-08-07 14:22:30|555|554.4|555|554.4|555.1|554.5|555|554.4|25
1723040560000|2024-08-07 14:22:40|554.9|554.3|554.6|554|554.9|554.3|554.6|554|34
1723040570000|2024-08-07 14:22:50|554.7|554.1|554.6|554|554.7|554.1|554.6|554|10
1723040580000|2024-08-07 14:23:00|554.7|554.1|555.4|554.8|555.4|554.8|554.7|554.1|46
1723040590000|2024-08-07 14:23:10|||||||||1
1723040600000|2024-08-07 14:23:20|555.5|554.9|555.6|555|555.6|555|555.4|554.8|13
1723040610000|2024-08-07 14:23:30|||||||||4
1723040620000|2024-08-07 14:23:40|555.4|554.8|555.6|555|555.6|555|555.4|554.8|17
1723040630000|2024-08-07 14:23:50|||||||||1
1723040640000|2024-08-07 14:24:00|555.4|554.8|555.6|555|555.6|555|555.4|554.8|20
1723040650000|2024-08-07 14:24:10|555.4|554.8|555.4|554.8|555.6|555|555.4|554.8|19
1723040660000|2024-08-07 14:24:20|555.5|554.9|555.5|554.9|555.5|554.9|555.4|554.8|29
1723040670000|2024-08-07 14:24:30|555.6|555|555.8|555.2|555.8|555.2|555.6|555|2
1723040680000|2024-08-07 14:24:40|555.9|555.3|555.9|555.3|555.9|555.3|555.8|555.2|10
1723040690000|2024-08-07 14:24:50|556.1|555.5|556.2|555.6|556.2|555.6|556.1|555.5|154
1723040700000|2024-08-07 14:25:00|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|12
1723040710000|2024-08-07 14:25:10|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|7
1723040720000|2024-08-07 14:25:20|556.3|555.7|557|556.4|557|556.4|556.3|555.7|13
1723040730000|2024-08-07 14:25:30|556.9|556.3|557|556.4|557|556.4|556.9|556.3|6
1723040740000|2024-08-07 14:25:40|556.7|556.1|556.5|555.9|556.7|556.1|556.5|555.9|5
1723040750000|2024-08-07 14:25:50|||||||||4
1723040760000|2024-08-07 14:26:00|556.2|555.6|556.5|555.9|556.5|555.9|556.2|555.6|21
1723040770000|2024-08-07 14:26:10|||||||||9
1723040780000|2024-08-07 14:26:20|556.4|555.8|556.6|556|556.6|556|556.2|555.6|21
1723040790000|2024-08-07 14:26:30|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|32
1723040800000|2024-08-07 14:26:40|556.8|556.2|556.7|556.1|556.8|556.2|556.6|556|10
1723040810000|2024-08-07 14:26:50|556.8|556.2|556.7|556.1|556.9|556.3|556.7|556.1|23
1723040820000|2024-08-07 14:27:00|556.8|556.2|556.8|556.2|557|556.4|556.8|556.2|39
1723040830000|2024-08-07 14:27:10|556.9|556.3|556.7|556.1|556.9|556.3|556.7|556.1|23
1723040840000|2024-08-07 14:27:20|||||||||63
1723040850000|2024-08-07 14:27:30|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|7
1723040860000|2024-08-07 14:27:40|556.9|556.3|556.8|556.2|557|556.4|556.7|556.1|4
1723040870000|2024-08-07 14:27:50|556.9|556.3|557|556.4|557|556.4|556.8|556.2|0
1723040880000|2024-08-07 14:28:00|556.9|556.3|556.2|555.6|556.9|556.3|556.2|555.6|18
1723040890000|2024-08-07 14:28:10|||||||||4
1723040900000|2024-08-07 14:28:20|556.3|555.7|556.3|555.7|556.4|555.8|556.3|555.7|30
1723040910000|2024-08-07 14:28:30|556.4|555.8|556.4|555.8|556.5|555.9|556.4|555.8|0
1723040920000|2024-08-07 14:28:40|556.3|555.7|556.2|555.6|556.3|555.7|556.2|555.6|9
1723040930000|2024-08-07 14:28:50|556.3|555.7|556|555.4|556.5|555.9|556|555.4|20
1723040940000|2024-08-07 14:29:00|||||||||1
1723040950000|2024-08-07 14:29:10|555.8|555.2|555.8|555.2|555.8|555.2|555.6|555|8
1723040960000|2024-08-07 14:29:20|555.7|555.1|555.9|555.3|556|555.4|555.7|555.1|13
1723040970000|2024-08-07 14:29:30|555.8|555.2|555.9|555.3|555.9|555.3|555.8|555.2|3
1723040980000|2024-08-07 14:29:40|||||||||4
1723041000000|2024-08-07 14:30:00|556|555.4|556.5|555.9|556.7|556.1|556|555.4|52
1723041020000|2024-08-07 14:30:20|556.3|555.7|556.4|555.8|556.4|555.8|556.3|555.7|6
1723041030000|2024-08-07 14:30:30|||||||||4
1723041040000|2024-08-07 14:30:40|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|1
1723041050000|2024-08-07 14:30:50|556.6|556|556.9|556.3|556.9|556.3|556.6|556|12
1723041060000|2024-08-07 14:31:00|557|556.4|557|556.4|557|556.4|557|556.4|1
1723041070000|2024-08-07 14:31:10|||||||||2
1723041080000|2024-08-07 14:31:20|557.2|556.6|557.2|556.6|557.5|556.9|557|556.4|166
1723041090000|2024-08-07 14:31:30|557.3|556.7|557|556.4|557.3|556.7|557|556.4|155
1723041100000|2024-08-07 14:31:40|557.1|556.5|557.2|556.6|557.3|556.7|557|556.4|7
1723041110000|2024-08-07 14:31:50|557.3|556.7|557.2|556.6|557.3|556.7|557.2|556.6|19
1723041130000|2024-08-07 14:32:10|557.1|556.5|557.2|556.6|557.2|556.6|557|556.4|19
1723041140000|2024-08-07 14:32:20|||||||||2
1723041150000|2024-08-07 14:32:30|||||||||4
1723041170000|2024-08-07 14:32:50|557.1|556.5|556.8|556.2|557.1|556.5|556.8|556.2|14
1723041180000|2024-08-07 14:33:00|556.7|556.1|556.5|555.9|556.7|556.1|556.5|555.9|5
1723041190000|2024-08-07 14:33:10|||||||||23
1723041200000|2024-08-07 14:33:20|||||||||2
1723041210000|2024-08-07 14:33:30|||||||||5
1723041220000|2024-08-07 14:33:40|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|15
1723041230000|2024-08-07 14:33:50|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|3
1723041240000|2024-08-07 14:34:00|556.4|555.8|556.2|555.6|556.4|555.8|556.2|555.6|15
1723041250000|2024-08-07 14:34:10|556.4|555.8|556.2|555.6|556.4|555.8|556.2|555.6|11
1723041260000|2024-08-07 14:34:20|556.1|555.5|556|555.4|556.1|555.5|556|555.4|13
1723041270000|2024-08-07 14:34:30|556.1|555.5|556.2|555.6|556.2|555.6|556.1|555.5|9
1723041280000|2024-08-07 14:34:40|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|6
1723041290000|2024-08-07 14:34:50|||||||||4
1723041310000|2024-08-07 14:35:10|||||||||2
1723041330000|2024-08-07 14:35:30|||||||||3
1723041340000|2024-08-07 14:35:40|||||||||3
1723041350000|2024-08-07 14:35:50|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|18
1723041360000|2024-08-07 14:36:00|557|556.4|557|556.4|557|556.4|557|556.4|24
1723041370000|2024-08-07 14:36:10|556.9|556.3|557.2|556.6|557.2|556.6|556.9|556.3|15
1723041380000|2024-08-07 14:36:20|557.4|556.8|557.5|556.9|557.5|556.9|557.4|556.8|13
1723041390000|2024-08-07 14:36:30|||||||||11
1723041400000|2024-08-07 14:36:40|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|7
1723041410000|2024-08-07 14:36:50|557.1|556.5|557.5|556.9|557.5|556.9|557.1|556.5|10
1723041420000|2024-08-07 14:37:00|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|13
1723041430000|2024-08-07 14:37:10|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|24
1723041440000|2024-08-07 14:37:20|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|4
1723041450000|2024-08-07 14:37:30|557.8|557.2|558.1|557.5|558.1|557.5|557.8|557.2|22
1723041460000|2024-08-07 14:37:40|558|557.4|558|557.4|558|557.4|558|557.4|9
1723041470000|2024-08-07 14:37:50|||||||||6
1723041480000|2024-08-07 14:38:00|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|3
1723041490000|2024-08-07 14:38:10|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|11
1723041500000|2024-08-07 14:38:20|557.5|556.9|557.8|557.2|557.8|557.2|557.5|556.9|134
1723041510000|2024-08-07 14:38:30|557.6|557|557.7|557.1|557.7|557.1|557.6|557|6
1723041520000|2024-08-07 14:38:40|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|12
1723041530000|2024-08-07 14:38:50|557.7|557.1|558|557.4|558|557.4|557.7|557.1|11
1723041540000|2024-08-07 14:39:00|||||||||4
1723041550000|2024-08-07 14:39:10|558.2|557.6|558.2|557.6|558.2|557.6|558.1|557.5|7
1723041560000|2024-08-07 14:39:20|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|7
1723041570000|2024-08-07 14:39:30|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|5
1723041580000|2024-08-07 14:39:40|558.3|557.7|558.1|557.5|558.4|557.8|558.1|557.5|27
1723041590000|2024-08-07 14:39:50|558|557.4|558.1|557.5|558.1|557.5|558|557.4|0
1723041600000|2024-08-07 14:40:00|558.5|557.9|558.6|558|558.6|558|558.5|557.9|20
1723041620000|2024-08-07 14:40:20|558.7|558.1|558.5|557.9|558.7|558.1|558.5|557.9|8
1723041630000|2024-08-07 14:40:30|||||||||10
1723041640000|2024-08-07 14:40:40|558.6|558|558.7|558.1|558.7|558.1|558.6|558|26
1723041650000|2024-08-07 14:40:50|558.8|558.2|558.6|558|559|558.4|558.6|558|6
1723041660000|2024-08-07 14:41:00|558.5|557.9|558.5|557.9|558.5|557.9|558.3|557.7|15
1723041670000|2024-08-07 14:41:10|558.3|557.7|558.5|557.9|558.5|557.9|558.3|557.7|6
1723041680000|2024-08-07 14:41:20|558.3|557.7|558.5|557.9|558.5|557.9|558.2|557.6|31
1723041700000|2024-08-07 14:41:40|558.4|557.8|558.5|557.9|558.5|557.9|558.4|557.8|0
1723041710000|2024-08-07 14:41:50|||||||||3
1723041720000|2024-08-07 14:42:00|558.7|558.1|559.2|558.6|559.2|558.6|558.7|558.1|49
1723041740000|2024-08-07 14:42:20|||||||||1
1723041750000|2024-08-07 14:42:30|559|558.4|559|558.4|559|558.4|559|558.4|20
1723041760000|2024-08-07 14:42:40|559.1|558.5|559.3|558.7|559.3|558.7|559.1|558.5|9
1723041770000|2024-08-07 14:42:50|559.2|558.6|559.3|558.7|559.3|558.7|559|558.4|11
1723041780000|2024-08-07 14:43:00|559.2|558.6|559.4|558.8|559.5|558.9|559.2|558.6|19
1723041790000|2024-08-07 14:43:10|559.5|558.9|559.6|559|559.6|559|559.5|558.9|15
1723041800000|2024-08-07 14:43:20|559.7|559.1|559.9|559.3|559.9|559.3|559.7|559.1|20
1723041810000|2024-08-07 14:43:30|559.8|559.2|559.8|559.2|560|559.4|559.8|559.2|13
1723041820000|2024-08-07 14:43:40|559.5|558.9|559.6|559|559.7|559.1|559.5|558.9|13
1723041830000|2024-08-07 14:43:50|559.8|559.2|559.7|559.1|559.8|559.2|559.7|559.1|16
1723041840000|2024-08-07 14:44:00|559.5|558.9|559.3|558.7|559.5|558.9|559.3|558.7|15
1723041850000|2024-08-07 14:44:10|559.4|558.8|559.3|558.7|559.5|558.9|559.3|558.7|69
1723041860000|2024-08-07 14:44:20|559.1|558.5|559|558.4|559.1|558.5|559|558.4|17
1723041870000|2024-08-07 14:44:30|558.8|558.2|558.9|558.3|558.9|558.3|558.8|558.2|0
1723041880000|2024-08-07 14:44:40|558.8|558.2|558.7|558.1|558.8|558.2|558.6|558|5
1723041890000|2024-08-07 14:44:50|558.8|558.2|558.9|558.3|558.9|558.3|558.8|558.2|6
1723041900000|2024-08-07 14:45:00|558.8|558.2|558.8|558.2|558.9|558.3|558.8|558.2|100
1723041910000|2024-08-07 14:45:10|558.6|558|558.5|557.9|558.6|558|558.5|557.9|9
1723041920000|2024-08-07 14:45:20|||||||||17
1723041930000|2024-08-07 14:45:30|558.6|558|558.6|558|558.7|558.1|558.5|557.9|2
1723041940000|2024-08-07 14:45:40|558.5|557.9|558.3|557.7|558.5|557.9|558.2|557.6|16
1723041950000|2024-08-07 14:45:50|558.4|557.8|558.5|557.9|558.5|557.9|558.4|557.8|4
1723041960000|2024-08-07 14:46:00|558.3|557.7|558.3|557.7|558.4|557.8|558.3|557.7|19
1723041970000|2024-08-07 14:46:10|||||||||1
1723041980000|2024-08-07 14:46:20|558.2|557.6|558.2|557.6|558.4|557.8|558.2|557.6|14
1723042000000|2024-08-07 14:46:40|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|29
1723042010000|2024-08-07 14:46:50|558.3|557.7|558.2|557.6|558.3|557.7|558.2|557.6|9
1723042020000|2024-08-07 14:47:00|557.7|557.1|558.1|557.5|558.2|557.6|557.7|557.1|24
1723042030000|2024-08-07 14:47:10|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|0
1723042040000|2024-08-07 14:47:20|558|557.4|558.2|557.6|558.2|557.6|558|557.4|3
1723042050000|2024-08-07 14:47:30|558.5|557.9|558.5|557.9|558.5|557.9|558.3|557.7|7
1723042060000|2024-08-07 14:47:40|||||||||4
1723042070000|2024-08-07 14:47:50|558.4|557.8|558.2|557.6|558.5|557.9|558.2|557.6|5
1723042080000|2024-08-07 14:48:00|558|557.4|558|557.4|558|557.4|557.7|557.1|16
1723042090000|2024-08-07 14:48:10|||||||||3
1723042100000|2024-08-07 14:48:20|558.2|557.6|558.2|557.6|558.2|557.6|558|557.4|10
1723042110000|2024-08-07 14:48:30|558|557.4|558|557.4|558|557.4|558|557.4|6
1723042120000|2024-08-07 14:48:40|||||||||4
1723042130000|2024-08-07 14:48:50|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|5
1723042140000|2024-08-07 14:49:00|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|16
1723042150000|2024-08-07 14:49:10|558.4|557.8|558.3|557.7|558.5|557.9|558.2|557.6|43
1723042160000|2024-08-07 14:49:20|558.2|557.6|558.6|558|558.6|558|558.2|557.6|21
1723042170000|2024-08-07 14:49:30|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|2
1723042180000|2024-08-07 14:49:40|558.6|558|558.2|557.6|558.6|558|558.2|557.6|32
1723042190000|2024-08-07 14:49:50|558|557.4|558|557.4|558.1|557.5|558|557.4|19
1723042200000|2024-08-07 14:50:00|558.1|557.5|558.2|557.6|558.2|557.6|558|557.4|0
1723042210000|2024-08-07 14:50:10|558.4|557.8|558.1|557.5|558.4|557.8|558.1|557.5|361
1723042220000|2024-08-07 14:50:20|558|557.4|558.1|557.5|558.1|557.5|557.9|557.3|13
1723042230000|2024-08-07 14:50:30|558.3|557.7|558.1|557.5|558.3|557.7|558.1|557.5|2
1723042240000|2024-08-07 14:50:40|558.2|557.6|558.1|557.5|558.2|557.6|558.1|557.5|6
1723042250000|2024-08-07 14:50:50|557.9|557.3|557.8|557.2|557.9|557.3|557.8|557.2|2
1723042260000|2024-08-07 14:51:00|557.7|557.1|557.6|557|557.7|557.1|557.6|557|5
1723042280000|2024-08-07 14:51:20|557.7|557.1|557.9|557.3|557.9|557.3|557.7|557.1|12
1723042290000|2024-08-07 14:51:30|557.7|557.1|557.7|557.1|557.8|557.2|557.7|557.1|6
1723042300000|2024-08-07 14:51:40|557.8|557.2|557.7|557.1|557.8|557.2|557.7|557.1|1
1723042310000|2024-08-07 14:51:50|557.6|557|557.6|557|557.8|557.2|557.6|557|59
1723042330000|2024-08-07 14:52:10|||||||||4
1723042350000|2024-08-07 14:52:30|557.4|556.8|557.1|556.5|557.4|556.8|557.1|556.5|10
1723042360000|2024-08-07 14:52:40|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|9
1723042370000|2024-08-07 14:52:50|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|39
1723042380000|2024-08-07 14:53:00|556.9|556.3|557.1|556.5|557.1|556.5|556.9|556.3|15
1723042390000|2024-08-07 14:53:10|556.9|556.3|556.9|556.3|557.1|556.5|556.9|556.3|12
1723042400000|2024-08-07 14:53:20|||||||||4
1723042410000|2024-08-07 14:53:30|||||||||2
1723042420000|2024-08-07 14:53:40|||||||||5
1723042430000|2024-08-07 14:53:50|556.8|556.2|556.6|556|556.8|556.2|556.6|556|41
1723042440000|2024-08-07 14:54:00|556.3|555.7|555.8|555.2|556.3|555.7|555.8|555.2|40
1723042450000|2024-08-07 14:54:10|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|12
1723042460000|2024-08-07 14:54:20|556|555.4|556.1|555.5|556.3|555.7|556|555.4|15
1723042470000|2024-08-07 14:54:30|555.9|555.3|556|555.4|556|555.4|555.9|555.3|1
1723042480000|2024-08-07 14:54:40|556.1|555.5|556.1|555.5|556.2|555.6|556.1|555.5|4
1723042490000|2024-08-07 14:54:50|555.9|555.3|555.8|555.2|555.9|555.3|555.8|555.2|4
1723042500000|2024-08-07 14:55:00|555.6|555|555.7|555.1|555.7|555.1|555.6|555|9
1723042510000|2024-08-07 14:55:10|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|6
1723042520000|2024-08-07 14:55:20|556|555.4|556.1|555.5|556.1|555.5|556|555.4|15
1723042540000|2024-08-07 14:55:40|555.9|555.3|555.9|555.3|555.9|555.3|555.8|555.2|11
1723042550000|2024-08-07 14:55:50|556.1|555.5|555.8|555.2|556.1|555.5|555.8|555.2|3
1723042560000|2024-08-07 14:56:00|555.9|555.3|556.1|555.5|556.1|555.5|555.8|555.2|60
1723042570000|2024-08-07 14:56:10|556|555.4|556.1|555.5|556.1|555.5|556|555.4|1
1723042590000|2024-08-07 14:56:30|555.8|555.2|556.1|555.5|556.1|555.5|555.8|555.2|8
1723042600000|2024-08-07 14:56:40|||||||||7
1723042620000|2024-08-07 14:57:00|||||||||1
1723042640000|2024-08-07 14:57:20|||||||||4
1723042650000|2024-08-07 14:57:30|||||||||1
1723042660000|2024-08-07 14:57:40|556.2|555.6|556.6|556|556.6|556|556.2|555.6|28
1723042670000|2024-08-07 14:57:50|||||||||4
1723042680000|2024-08-07 14:58:00|||||||||10
1723042690000|2024-08-07 14:58:10|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|23
1723042700000|2024-08-07 14:58:20|556.6|556|556.6|556|556.6|556|556.6|556|10
1723042720000|2024-08-07 14:58:40|||||||||5
1723042730000|2024-08-07 14:58:50|556.8|556.2|556.7|556.1|556.8|556.2|556.7|556.1|13
1723042740000|2024-08-07 14:59:00|556.6|556|556.6|556|556.6|556|556.6|556|3
1723042750000|2024-08-07 14:59:10|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|0
1723042760000|2024-08-07 14:59:20|556.6|556|556.6|556|556.6|556|556.6|556|3
1723042770000|2024-08-07 14:59:30|556.7|556.1|556.6|556|556.7|556.1|556.6|556|7
1723042780000|2024-08-07 14:59:40|556.7|556.1|556.8|556.2|556.8|556.2|556.6|556|6
1723042790000|2024-08-07 14:59:50|||||||||5
1723042800000|2024-08-07 15:00:00|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|13
1723042810000|2024-08-07 15:00:10|557.3|556.7|557.5|556.9|557.6|557|557.3|556.7|20
1723042820000|2024-08-07 15:00:20|557.4|556.8|557.6|557|557.6|557|557.4|556.8|2
1723042830000|2024-08-07 15:00:30|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|12
1723042840000|2024-08-07 15:00:40|557.6|557|557.5|556.9|557.6|557|557.5|556.9|8
1723042850000|2024-08-07 15:00:50|557.4|556.8|557.1|556.5|557.4|556.8|557.1|556.5|10
1723042860000|2024-08-07 15:01:00|557|556.4|557|556.4|557.1|556.5|557|556.4|3
1723042870000|2024-08-07 15:01:10|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|2
1723042880000|2024-08-07 15:01:20|557|556.4|557|556.4|557|556.4|557|556.4|5
1723042890000|2024-08-07 15:01:30|557.1|556.5|557.1|556.5|557.2|556.6|557.1|556.5|9
1723042900000|2024-08-07 15:01:40|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|3
1723042910000|2024-08-07 15:01:50|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|8
1723042920000|2024-08-07 15:02:00|557.5|556.9|557.6|557|557.6|557|557.5|556.9|13
1723042930000|2024-08-07 15:02:10|||||||||9
1723042940000|2024-08-07 15:02:20|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|23
1723042950000|2024-08-07 15:02:30|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|40
1723042960000|2024-08-07 15:02:40|557.2|556.6|557.1|556.5|557.2|556.6|557.1|556.5|10
1723042980000|2024-08-07 15:03:00|557|556.4|556.7|556.1|557|556.4|556.7|556.1|13
1723042990000|2024-08-07 15:03:10|556.6|556|556.7|556.1|556.7|556.1|556.6|556|0
1723043000000|2024-08-07 15:03:20|556.9|556.3|557.1|556.5|557.1|556.5|556.9|556.3|7
1723043010000|2024-08-07 15:03:30|||||||||6
1723043020000|2024-08-07 15:03:40|556.9|556.3|557|556.4|557|556.4|556.9|556.3|0
1723043030000|2024-08-07 15:03:50|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|1
1723043040000|2024-08-07 15:04:00|557.2|556.6|557.1|556.5|557.2|556.6|557.1|556.5|15
1723043050000|2024-08-07 15:04:10|557|556.4|557|556.4|557|556.4|556.9|556.3|0
1723043060000|2024-08-07 15:04:20|556.9|556.3|557|556.4|557|556.4|556.9|556.3|0
1723043070000|2024-08-07 15:04:30|557.1|556.5|557|556.4|557.1|556.5|556.9|556.3|8
1723043080000|2024-08-07 15:04:40|556.9|556.3|556.9|556.3|557|556.4|556.9|556.3|0
1723043090000|2024-08-07 15:04:50|557|556.4|556.9|556.3|557|556.4|556.9|556.3|0
1723043100000|2024-08-07 15:05:00|556.8|556.2|556.7|556.1|556.8|556.2|556.7|556.1|13
1723043110000|2024-08-07 15:05:10|556.8|556.2|556.6|556|556.8|556.2|556.4|555.8|34
1723043120000|2024-08-07 15:05:20|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|8
1723043130000|2024-08-07 15:05:30|556.8|556.2|556.9|556.3|556.9|556.3|556.8|556.2|3
1723043140000|2024-08-07 15:05:40|||||||||2
1723043150000|2024-08-07 15:05:50|556.7|556.1|556.6|556|556.7|556.1|556.6|556|22
1723043160000|2024-08-07 15:06:00|556.7|556.1|556.6|556|556.7|556.1|556.6|556|0
1723043180000|2024-08-07 15:06:20|||||||||6
1723043190000|2024-08-07 15:06:30|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|2
1723043200000|2024-08-07 15:06:40|556.8|556.2|556.9|556.3|556.9|556.3|556.8|556.2|14
1723043210000|2024-08-07 15:06:50|||||||||2
1723043220000|2024-08-07 15:07:00|||||||||2
1723043230000|2024-08-07 15:07:10|||||||||3
1723043240000|2024-08-07 15:07:20|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|16
1723043250000|2024-08-07 15:07:30|556.9|556.3|556.9|556.3|557.1|556.5|556.9|556.3|4
1723043260000|2024-08-07 15:07:40|557.1|556.5|557.1|556.5|557.1|556.5|557|556.4|1
1723043270000|2024-08-07 15:07:50|557|556.4|557.4|556.8|557.4|556.8|557|556.4|40
1723043280000|2024-08-07 15:08:00|557.3|556.7|557.2|556.6|557.4|556.8|557|556.4|22
1723043290000|2024-08-07 15:08:10|557.1|556.5|557.1|556.5|557.3|556.7|557.1|556.5|1
1723043300000|2024-08-07 15:08:20|||||||||6
1723043310000|2024-08-07 15:08:30|557|556.4|557|556.4|557|556.4|556.9|556.3|5
1723043320000|2024-08-07 15:08:40|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|0
1723043330000|2024-08-07 15:08:50|556.8|556.2|556.9|556.3|556.9|556.3|556.8|556.2|20
1723043340000|2024-08-07 15:09:00|556.8|556.2|556.7|556.1|556.8|556.2|556.7|556.1|3
1723043350000|2024-08-07 15:09:10|556.8|556.2|556.8|556.2|556.9|556.3|556.7|556.1|7
1723043360000|2024-08-07 15:09:20|||||||||5
1723043370000|2024-08-07 15:09:30|556.6|556|556.6|556|556.6|556|556.6|556|0
1723043390000|2024-08-07 15:09:50|||||||||2
1723043400000|2024-08-07 15:10:00|556.8|556.2|556.9|556.3|556.9|556.3|556.8|556.2|8
1723043410000|2024-08-07 15:10:10|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|7
1723043420000|2024-08-07 15:10:20|||||||||1
1723043430000|2024-08-07 15:10:30|557.2|556.6|557.1|556.5|557.2|556.6|557.1|556.5|21
1723043440000|2024-08-07 15:10:40|557.2|556.6|557.4|556.8|557.4|556.8|557.1|556.5|6
1723043450000|2024-08-07 15:10:50|||||||||11
1723043460000|2024-08-07 15:11:00|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|1
1723043470000|2024-08-07 15:11:10|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|3
1723043480000|2024-08-07 15:11:20|||||||||15
1723043490000|2024-08-07 15:11:30|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|18
1723043500000|2024-08-07 15:11:40|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|3
1723043510000|2024-08-07 15:11:50|557|556.4|556.9|556.3|557|556.4|556.9|556.3|4
1723043520000|2024-08-07 15:12:00|557|556.4|557.1|556.5|557.1|556.5|556.9|556.3|6
1723043530000|2024-08-07 15:12:10|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|7
1723043540000|2024-08-07 15:12:20|557.3|556.7|557.3|556.7|557.3|556.7|557.2|556.6|24
1723043550000|2024-08-07 15:12:30|557.4|556.8|557.6|557|557.6|557|557.4|556.8|4
1723043560000|2024-08-07 15:12:40|557.5|556.9|557.4|556.8|557.5|556.9|557.4|556.8|1
1723043580000|2024-08-07 15:13:00|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|16
1723043590000|2024-08-07 15:13:10|557.1|556.5|557.2|556.6|557.2|556.6|557.1|556.5|2
1723043600000|2024-08-07 15:13:20|557.1|556.5|557.3|556.7|557.3|556.7|557.1|556.5|4
1723043610000|2024-08-07 15:13:30|557.4|556.8|557.1|556.5|557.4|556.8|557.1|556.5|10
1723043620000|2024-08-07 15:13:40|557.2|556.6|557.1|556.5|557.2|556.6|557.1|556.5|1
1723043630000|2024-08-07 15:13:50|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|6
1723043640000|2024-08-07 15:14:00|557.1|556.5|557.3|556.7|557.3|556.7|557.1|556.5|4
1723043650000|2024-08-07 15:14:10|557.4|556.8|557.3|556.7|557.4|556.8|557.3|556.7|1
1723043660000|2024-08-07 15:14:20|557.2|556.6|557.1|556.5|557.2|556.6|557.1|556.5|15
1723043680000|2024-08-07 15:14:40|557|556.4|557|556.4|557|556.4|557|556.4|0
1723043700000|2024-08-07 15:15:00|557.1|556.5|557|556.4|557.1|556.5|557|556.4|2
1723043710000|2024-08-07 15:15:10|557.1|556.5|556.8|556.2|557.1|556.5|556.8|556.2|13
1723043720000|2024-08-07 15:15:20|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|1
1723043730000|2024-08-07 15:15:30|556.6|556|556.6|556|556.6|556|556.6|556|1
1723043740000|2024-08-07 15:15:40|556.7|556.1|557|556.4|557|556.4|556.7|556.1|5
1723043750000|2024-08-07 15:15:50|557.1|556.5|557.3|556.7|557.3|556.7|557.1|556.5|4
1723043760000|2024-08-07 15:16:00|557.4|556.8|557.4|556.8|557.4|556.8|557.3|556.7|8
1723043770000|2024-08-07 15:16:10|557.3|556.7|557.3|556.7|557.4|556.8|557.3|556.7|13
1723043780000|2024-08-07 15:16:20|557.1|556.5|557.2|556.6|557.3|556.7|557.1|556.5|12
1723043790000|2024-08-07 15:16:30|557.1|556.5|557.4|556.8|557.4|556.8|557.1|556.5|24
1723043800000|2024-08-07 15:16:40|557.2|556.6|557.2|556.6|557.4|556.8|557.2|556.6|7
1723043820000|2024-08-07 15:17:00|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|48
1723043830000|2024-08-07 15:17:10|557.2|556.6|557.1|556.5|557.2|556.6|557.1|556.5|2
1723043840000|2024-08-07 15:17:20|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|39
1723043850000|2024-08-07 15:17:30|556.7|556.1|556.9|556.3|556.9|556.3|556.7|556.1|74
1723043860000|2024-08-07 15:17:40|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|5
1723043870000|2024-08-07 15:17:50|556.7|556.1|556.5|555.9|556.7|556.1|556.5|555.9|85
1723043880000|2024-08-07 15:18:00|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|33
1723043890000|2024-08-07 15:18:10|556.5|555.9|556.4|555.8|556.5|555.9|556.4|555.8|1
1723043900000|2024-08-07 15:18:20|556.5|555.9|556.2|555.6|556.5|555.9|556.2|555.6|12
1723043910000|2024-08-07 15:18:30|556.3|555.7|556.5|555.9|556.6|556|556.3|555.7|3
1723043920000|2024-08-07 15:18:40|556.4|555.8|556.5|555.9|556.5|555.9|556.4|555.8|0
1723043930000|2024-08-07 15:18:50|556.6|556|556.6|556|556.6|556|556.6|556|1
1723043940000|2024-08-07 15:19:00|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|12
1723043950000|2024-08-07 15:19:10|556.6|556|556.6|556|556.6|556|556.5|555.9|4
1723043960000|2024-08-07 15:19:20|||||||||1
1723043970000|2024-08-07 15:19:30|556.8|556.2|556.7|556.1|556.8|556.2|556.7|556.1|2
1723043980000|2024-08-07 15:19:40|556.6|556|556.3|555.7|556.6|556|556.3|555.7|21
1723044000000|2024-08-07 15:20:00|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|0
1723044010000|2024-08-07 15:20:10|556.1|555.5|556.1|555.5|556.2|555.6|556.1|555.5|35
1723044020000|2024-08-07 15:20:20|||||||||5
1723044030000|2024-08-07 15:20:30|||||||||18
1723044040000|2024-08-07 15:20:40|555.9|555.3|555.6|555|555.9|555.3|555.6|555|53
1723044050000|2024-08-07 15:20:50|||||||||3
1723044060000|2024-08-07 15:21:00|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|0
1723044070000|2024-08-07 15:21:10|555.6|555|555.6|555|555.6|555|555.6|555|1
1723044080000|2024-08-07 15:21:20|||||||||15
1723044090000|2024-08-07 15:21:30|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|16
1723044110000|2024-08-07 15:21:50|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|0
1723044120000|2024-08-07 15:22:00|555.9|555.3|555.8|555.2|555.9|555.3|555.8|555.2|9
1723044130000|2024-08-07 15:22:10|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|0
1723044140000|2024-08-07 15:22:20|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|0
1723044150000|2024-08-07 15:22:30|555.6|555|555.7|555.1|555.7|555.1|555.6|555|0
1723044160000|2024-08-07 15:22:40|555.6|555|555.6|555|555.7|555.1|555.6|555|5
1723044170000|2024-08-07 15:22:50|555.5|554.9|555.6|555|555.6|555|555.5|554.9|14
1723044180000|2024-08-07 15:23:00|||||||||1
1723044190000|2024-08-07 15:23:10|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|0
1723044200000|2024-08-07 15:23:20|555.4|554.8|555.1|554.5|555.4|554.8|555.1|554.5|2
1723044210000|2024-08-07 15:23:30|||||||||7
1723044220000|2024-08-07 15:23:40|||||||||38
1723044230000|2024-08-07 15:23:50|555.2|554.6|555.3|554.7|555.3|554.7|555.1|554.5|18
1723044240000|2024-08-07 15:24:00|555.4|554.8|555.3|554.7|555.4|554.8|555.3|554.7|59
1723044250000|2024-08-07 15:24:10|555.2|554.6|555.1|554.5|555.2|554.6|555.1|554.5|4
1723044260000|2024-08-07 15:24:20|||||||||4
1723044270000|2024-08-07 15:24:30|||||||||1
1723044280000|2024-08-07 15:24:40|554.9|554.3|555.1|554.5|555.1|554.5|554.9|554.3|10
1723044290000|2024-08-07 15:24:50|555.2|554.6|555.1|554.5|555.3|554.7|555.1|554.5|19
1723044300000|2024-08-07 15:25:00|555|554.4|555|554.4|555|554.4|555|554.4|8
1723044310000|2024-08-07 15:25:10|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|0
1723044320000|2024-08-07 15:25:20|555|554.4|555|554.4|555.1|554.5|555|554.4|0
1723044330000|2024-08-07 15:25:30|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|1
1723044340000|2024-08-07 15:25:40|555|554.4|554.8|554.2|555|554.4|554.8|554.2|32
1723044350000|2024-08-07 15:25:50|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|0
1723044360000|2024-08-07 15:26:00|554.6|554|554.3|553.7|554.6|554|554.2|553.6|45
1723044370000|2024-08-07 15:26:10|554.1|553.5|554.2|553.6|554.2|553.6|554.1|553.5|34
1723044380000|2024-08-07 15:26:20|||||||||1
1723044390000|2024-08-07 15:26:30|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|7
1723044400000|2024-08-07 15:26:40|554.2|553.6|554.2|553.6|554.2|553.6|554.1|553.5|5
1723044410000|2024-08-07 15:26:50|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|10
1723044430000|2024-08-07 15:27:10|554.2|553.6|554.2|553.6|554.3|553.7|554.1|553.5|16
1723044440000|2024-08-07 15:27:20|554.3|553.7|554.1|553.5|554.3|553.7|554.1|553.5|91
1723044450000|2024-08-07 15:27:30|553.9|553.3|554.1|553.5|554.1|553.5|553.9|553.3|29
1723044460000|2024-08-07 15:27:40|554.3|553.7|554.1|553.5|554.3|553.7|554.1|553.5|12
1723044470000|2024-08-07 15:27:50|554|553.4|553.7|553.1|554|553.4|553.7|553.1|58
1723044480000|2024-08-07 15:28:00|553.4|552.8|553.5|552.9|553.6|553|553.4|552.8|75
1723044490000|2024-08-07 15:28:10|553.6|553|553.6|553|553.6|553|553.6|553|91
1723044510000|2024-08-07 15:28:30|553.5|552.9|553.6|553|553.6|553|553.5|552.9|1
1723044520000|2024-08-07 15:28:40|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|16
1723044530000|2024-08-07 15:28:50|553.8|553.2|554.2|553.6|554.2|553.6|553.8|553.2|26
1723044540000|2024-08-07 15:29:00|554.3|553.7|554.4|553.8|554.4|553.8|554.1|553.5|42
1723044550000|2024-08-07 15:29:10|554.5|553.9|554.3|553.7|554.6|554|554.3|553.7|22
1723044560000|2024-08-07 15:29:20|554.2|553.6|554.3|553.7|554.3|553.7|554.2|553.6|0
1723044570000|2024-08-07 15:29:30|||||||||2
1723044580000|2024-08-07 15:29:40|554.5|553.9|554.6|554|554.6|554|554.5|553.9|3
1723044590000|2024-08-07 15:29:50|||||||||4
1723044600000|2024-08-07 15:30:00|554.3|553.7|554.1|553.5|554.3|553.7|554.1|553.5|82
1723044610000|2024-08-07 15:30:10|||||||||2
1723044620000|2024-08-07 15:30:20|||||||||13
1723044630000|2024-08-07 15:30:30|||||||||2
1723044640000|2024-08-07 15:30:40|||||||||1
1723044650000|2024-08-07 15:30:50|554.2|553.6|554.2|553.6|554.3|553.7|554.1|553.5|15
1723044660000|2024-08-07 15:31:00|554.3|553.7|554.5|553.9|554.5|553.9|554.3|553.7|2
1723044670000|2024-08-07 15:31:10|||||||||1
1723044680000|2024-08-07 15:31:20|554.4|553.8|554.3|553.7|554.4|553.8|554.3|553.7|5
1723044700000|2024-08-07 15:31:40|||||||||1
1723044710000|2024-08-07 15:31:50|||||||||1
1723044720000|2024-08-07 15:32:00|||||||||2
1723044730000|2024-08-07 15:32:10|||||||||103
1723044740000|2024-08-07 15:32:20|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|1
1723044750000|2024-08-07 15:32:30|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|12
1723044770000|2024-08-07 15:32:50|553.8|553.2|554|553.4|554|553.4|553.8|553.2|22
1723044780000|2024-08-07 15:33:00|553.8|553.2|553.8|553.2|554|553.4|553.8|553.2|30
1723044790000|2024-08-07 15:33:10|554.1|553.5|554|553.4|554.1|553.5|554|553.4|2
1723044800000|2024-08-07 15:33:20|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|1
1723044810000|2024-08-07 15:33:30|554|553.4|554|553.4|554|553.4|554|553.4|4
1723044820000|2024-08-07 15:33:40|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|2
1723044840000|2024-08-07 15:34:00|||||||||1
1723044850000|2024-08-07 15:34:10|553.9|553.3|554.1|553.5|554.1|553.5|553.9|553.3|8
1723044860000|2024-08-07 15:34:20|||||||||2
1723044880000|2024-08-07 15:34:40|554.3|553.7|554.6|554|554.6|554|554.3|553.7|29
1723044890000|2024-08-07 15:34:50|||||||||2
1723044900000|2024-08-07 15:35:00|||||||||10
1723044910000|2024-08-07 15:35:10|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|1
1723044920000|2024-08-07 15:35:20|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|2
1723044930000|2024-08-07 15:35:30|554.6|554|554.6|554|554.7|554.1|554.6|554|33
1723044940000|2024-08-07 15:35:40|554.5|553.9|554.4|553.8|554.5|553.9|554.4|553.8|1
1723044960000|2024-08-07 15:36:00|||||||||8
1723044970000|2024-08-07 15:36:10|554.6|554|554.6|554|554.6|554|554.6|554|1
1723044980000|2024-08-07 15:36:20|554.5|553.9|554.4|553.8|554.5|553.9|554.4|553.8|2
1723044990000|2024-08-07 15:36:30|554.5|553.9|554.6|554|554.6|554|554.5|553.9|2
1723045000000|2024-08-07 15:36:40|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|0
1723045010000|2024-08-07 15:36:50|||||||||3
1723045020000|2024-08-07 15:37:00|554.4|553.8|554.7|554.1|554.7|554.1|554.3|553.7|21
1723045030000|2024-08-07 15:37:10|||||||||5
1723045040000|2024-08-07 15:37:20|||||||||1
1723045050000|2024-08-07 15:37:30|||||||||2
1723045070000|2024-08-07 15:37:50|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|4
1723045080000|2024-08-07 15:38:00|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|21
1723045090000|2024-08-07 15:38:10|||||||||1
1723045100000|2024-08-07 15:38:20|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|0
1723045110000|2024-08-07 15:38:30|554.9|554.3|555.2|554.6|555.2|554.6|554.9|554.3|72
1723045120000|2024-08-07 15:38:40|555.5|554.9|555.2|554.6|555.5|554.9|555.2|554.6|82
1723045130000|2024-08-07 15:38:50|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|1
1723045140000|2024-08-07 15:39:00|555.4|554.8|555.3|554.7|555.4|554.8|555.2|554.6|3
1723045150000|2024-08-07 15:39:10|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|0
1723045170000|2024-08-07 15:39:30|555.1|554.5|554.9|554.3|555.1|554.5|554.9|554.3|13
1723045180000|2024-08-07 15:39:40|555|554.4|555.2|554.6|555.2|554.6|555|554.4|2
1723045190000|2024-08-07 15:39:50|555.1|554.5|555|554.4|555.1|554.5|555|554.4|9
1723045200000|2024-08-07 15:40:00|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|1
1723045210000|2024-08-07 15:40:10|554.8|554.2|554.7|554.1|554.8|554.2|554.6|554|31
1723045220000|2024-08-07 15:40:20|554.6|554|554.6|554|554.6|554|554.6|554|5
1723045230000|2024-08-07 15:40:30|554.5|553.9|554.6|554|554.6|554|554.4|553.8|1
1723045240000|2024-08-07 15:40:40|554.4|553.8|554.2|553.6|554.4|553.8|554.2|553.6|25
1723045250000|2024-08-07 15:40:50|554.3|553.7|554.2|553.6|554.3|553.7|554.2|553.6|10
1723045260000|2024-08-07 15:41:00|554.4|553.8|554.2|553.6|554.4|553.8|554.2|553.6|19
1723045270000|2024-08-07 15:41:10|554.3|553.7|554.2|553.6|554.3|553.7|554.2|553.6|18
1723045280000|2024-08-07 15:41:20|||||||||2
1723045290000|2024-08-07 15:41:30|||||||||1
1723045300000|2024-08-07 15:41:40|554.4|553.8|554.7|554.1|554.7|554.1|554.4|553.8|9
1723045320000|2024-08-07 15:42:00|||||||||6
1723045330000|2024-08-07 15:42:10|554.6|554|554.6|554|554.6|554|554.6|554|16
1723045340000|2024-08-07 15:42:20|554.4|553.8|554.7|554.1|554.7|554.1|554.4|553.8|28
1723045350000|2024-08-07 15:42:30|||||||||7
1723045360000|2024-08-07 15:42:40|554.6|554|554.7|554.1|554.7|554.1|554.6|554|5
1723045370000|2024-08-07 15:42:50|554.6|554|554.7|554.1|554.7|554.1|554.6|554|3
1723045380000|2024-08-07 15:43:00|||||||||2
1723045400000|2024-08-07 15:43:20|||||||||20
1723045410000|2024-08-07 15:43:30|||||||||1
1723045420000|2024-08-07 15:43:40|554.6|554|554.6|554|554.7|554.1|554.6|554|14
1723045430000|2024-08-07 15:43:50|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|2
1723045440000|2024-08-07 15:44:00|||||||||3
1723045450000|2024-08-07 15:44:10|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|0
1723045460000|2024-08-07 15:44:20|||||||||5
1723045470000|2024-08-07 15:44:30|554.3|553.7|554.3|553.7|554.3|553.7|554.2|553.6|11
1723045480000|2024-08-07 15:44:40|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|11
1723045490000|2024-08-07 15:44:50|554.3|553.7|554.2|553.6|554.4|553.8|554.2|553.6|5
1723045500000|2024-08-07 15:45:00|554.1|553.5|554.3|553.7|554.3|553.7|554.1|553.5|15
1723045510000|2024-08-07 15:45:10|||||||||2
1723045520000|2024-08-07 15:45:20|||||||||1
1723045530000|2024-08-07 15:45:30|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|0
1723045540000|2024-08-07 15:45:40|554.3|553.7|554.5|553.9|554.5|553.9|554.3|553.7|26
1723045550000|2024-08-07 15:45:50|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|1
1723045560000|2024-08-07 15:46:00|554.5|553.9|554.7|554.1|554.7|554.1|554.5|553.9|17
1723045570000|2024-08-07 15:46:10|||||||||1
1723045580000|2024-08-07 15:46:20|||||||||4
1723045590000|2024-08-07 15:46:30|554.6|554|554.7|554.1|554.7|554.1|554.6|554|14
1723045600000|2024-08-07 15:46:40|554.6|554|554.7|554.1|554.7|554.1|554.6|554|9
1723045620000|2024-08-07 15:47:00|||||||||6
1723045630000|2024-08-07 15:47:10|||||||||26
1723045640000|2024-08-07 15:47:20|||||||||7
1723045650000|2024-08-07 15:47:30|554.4|553.8|554.6|554|554.6|554|554.4|553.8|23
1723045660000|2024-08-07 15:47:40|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|23
1723045670000|2024-08-07 15:47:50|||||||||2
1723045680000|2024-08-07 15:48:00|554.8|554.2|554.7|554.1|554.8|554.2|554.7|554.1|1
1723045690000|2024-08-07 15:48:10|||||||||5
1723045720000|2024-08-07 15:48:40|||||||||4
1723045730000|2024-08-07 15:48:50|554.6|554|554.7|554.1|554.7|554.1|554.6|554|6
1723045740000|2024-08-07 15:49:00|||||||||6
1723045750000|2024-08-07 15:49:10|554.8|554.2|554.8|554.2|554.8|554.2|554.7|554.1|3
1723045760000|2024-08-07 15:49:20|554.9|554.3|554.9|554.3|554.9|554.3|554.7|554.1|40
1723045770000|2024-08-07 15:49:30|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|9
1723045780000|2024-08-07 15:49:40|554.9|554.3|554.9|554.3|554.9|554.3|554.8|554.2|4
1723045790000|2024-08-07 15:49:50|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|2
1723045800000|2024-08-07 15:50:00|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|3
1723045810000|2024-08-07 15:50:10|555.1|554.5|555.2|554.6|555.3|554.7|555.1|554.5|25
1723045820000|2024-08-07 15:50:20|||||||||29
1723045840000|2024-08-07 15:50:40|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|8
1723045850000|2024-08-07 15:50:50|||||||||3
1723045860000|2024-08-07 15:51:00|555.5|554.9|555.4|554.8|555.7|555.1|555.4|554.8|15
1723045870000|2024-08-07 15:51:10|||||||||6
1723045880000|2024-08-07 15:51:20|555.3|554.7|555.2|554.6|555.3|554.7|555.2|554.6|11
1723045890000|2024-08-07 15:51:30|555.1|554.5|555.2|554.6|555.2|554.6|555.1|554.5|16
1723045900000|2024-08-07 15:51:40|555.3|554.7|555.6|555|555.6|555|555.2|554.6|123
1723045910000|2024-08-07 15:51:50|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|6
1723045920000|2024-08-07 15:52:00|||||||||1
1723045930000|2024-08-07 15:52:10|||||||||1
1723045940000|2024-08-07 15:52:20|||||||||1
1723045950000|2024-08-07 15:52:30|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|11
1723045960000|2024-08-07 15:52:40|555.3|554.7|555.2|554.6|555.3|554.7|555.2|554.6|3
1723045980000|2024-08-07 15:53:00|||||||||5
1723045990000|2024-08-07 15:53:10|||||||||1
1723046000000|2024-08-07 15:53:20|555|554.4|554.9|554.3|555|554.4|554.9|554.3|25
1723046020000|2024-08-07 15:53:40|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|18
1723046040000|2024-08-07 15:54:00|||||||||1
1723046060000|2024-08-07 15:54:20|||||||||1
1723046070000|2024-08-07 15:54:30|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|10
1723046090000|2024-08-07 15:54:50|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|17
1723046100000|2024-08-07 15:55:00|555.1|554.5|555.2|554.6|555.2|554.6|555|554.4|17
1723046120000|2024-08-07 15:55:20|555.1|554.5|554.9|554.3|555.1|554.5|554.9|554.3|21
1723046130000|2024-08-07 15:55:30|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|15
1723046140000|2024-08-07 15:55:40|||||||||1
1723046160000|2024-08-07 15:56:00|||||||||2
1723046170000|2024-08-07 15:56:10|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|3
1723046180000|2024-08-07 15:56:20|||||||||4
1723046190000|2024-08-07 15:56:30|||||||||1
1723046200000|2024-08-07 15:56:40|||||||||1
1723046210000|2024-08-07 15:56:50|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|12
1723046220000|2024-08-07 15:57:00|||||||||18
1723046230000|2024-08-07 15:57:10|555.5|554.9|555.4|554.8|555.5|554.9|555.4|554.8|16
1723046240000|2024-08-07 15:57:20|||||||||1
1723046250000|2024-08-07 15:57:30|||||||||5
1723046260000|2024-08-07 15:57:40|||||||||11
1723046270000|2024-08-07 15:57:50|||||||||3
1723046280000|2024-08-07 15:58:00|||||||||16
1723046300000|2024-08-07 15:58:20|555.2|554.6|554.9|554.3|555.2|554.6|554.9|554.3|42
1723046310000|2024-08-07 15:58:30|||||||||6
1723046320000|2024-08-07 15:58:40|555|554.4|554.9|554.3|555|554.4|554.9|554.3|26
1723046330000|2024-08-07 15:58:50|||||||||1
1723046340000|2024-08-07 15:59:00|555|554.4|554.9|554.3|555.2|554.6|554.9|554.3|12
1723046350000|2024-08-07 15:59:10|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|20
1723046360000|2024-08-07 15:59:20|||||||||2
1723046370000|2024-08-07 15:59:30|||||||||31
1723046380000|2024-08-07 15:59:40|554.8|554.2|554.7|554.1|554.9|554.3|554.7|554.1|15
1723046390000|2024-08-07 15:59:50|||||||||2
1723046400000|2024-08-07 16:00:00|554.6|554|554.7|554.1|554.7|554.1|554.6|554|26
1723046410000|2024-08-07 16:00:10|554.8|554.2|554.9|554.3|554.9|554.3|554.8|554.2|3
1723046420000|2024-08-07 16:00:20|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|13
1723046430000|2024-08-07 16:00:30|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|7
1723046440000|2024-08-07 16:00:40|555.3|554.7|555|554.4|555.3|554.7|555|554.4|10
1723046450000|2024-08-07 16:00:50|555.1|554.5|555.2|554.6|555.2|554.6|555.1|554.5|1
1723046460000|2024-08-07 16:01:00|555.3|554.7|555.4|554.8|555.4|554.8|555.2|554.6|1
1723046470000|2024-08-07 16:01:10|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|6
1723046490000|2024-08-07 16:01:30|555.3|554.7|555.4|554.8|555.4|554.8|555.3|554.7|6
1723046500000|2024-08-07 16:01:40|555.3|554.7|555.3|554.7|555.4|554.8|555.3|554.7|1
1723046510000|2024-08-07 16:01:50|555.4|554.8|555.6|555|555.7|555.1|555.4|554.8|12
1723046520000|2024-08-07 16:02:00|555.5|554.9|555.4|554.8|555.5|554.9|555.3|554.7|1
1723046550000|2024-08-07 16:02:30|||||||||1
1723046560000|2024-08-07 16:02:40|||||||||17
1723046570000|2024-08-07 16:02:50|||||||||3
1723046580000|2024-08-07 16:03:00|||||||||12
1723046590000|2024-08-07 16:03:10|555.3|554.7|555.2|554.6|555.4|554.8|555.2|554.6|8
1723046600000|2024-08-07 16:03:20|||||||||1
1723046610000|2024-08-07 16:03:30|||||||||1
1723046630000|2024-08-07 16:03:50|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|14
1723046640000|2024-08-07 16:04:00|||||||||4
1723046650000|2024-08-07 16:04:10|||||||||1
1723046670000|2024-08-07 16:04:30|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|3
1723046680000|2024-08-07 16:04:40|||||||||10
1723046690000|2024-08-07 16:04:50|||||||||45
1723046700000|2024-08-07 16:05:00|555.4|554.8|555.7|555.1|555.7|555.1|555.4|554.8|24
1723046710000|2024-08-07 16:05:10|||||||||1
1723046720000|2024-08-07 16:05:20|||||||||1
1723046750000|2024-08-07 16:05:50|||||||||1
1723046760000|2024-08-07 16:06:00|||||||||6
1723046770000|2024-08-07 16:06:10|||||||||1
1723046780000|2024-08-07 16:06:20|||||||||4
1723046790000|2024-08-07 16:06:30|555.5|554.9|555.4|554.8|555.6|555|555.4|554.8|13
1723046800000|2024-08-07 16:06:40|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|30
1723046810000|2024-08-07 16:06:50|555.4|554.8|555.7|555.1|555.7|555.1|555.4|554.8|10
1723046820000|2024-08-07 16:07:00|555.6|555|555.7|555.1|555.7|555.1|555.5|554.9|6
1723046830000|2024-08-07 16:07:10|||||||||4
1723046840000|2024-08-07 16:07:20|||||||||11
1723046880000|2024-08-07 16:08:00|||||||||2
1723046890000|2024-08-07 16:08:10|555.5|554.9|555.4|554.8|555.5|554.9|555.4|554.8|13
1723046900000|2024-08-07 16:08:20|||||||||5
1723046910000|2024-08-07 16:08:30|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|2
1723046920000|2024-08-07 16:08:40|555.4|554.8|555.7|555.1|555.7|555.1|555.4|554.8|12
1723046930000|2024-08-07 16:08:50|||||||||1
1723046940000|2024-08-07 16:09:00|555.9|555.3|555.7|555.1|555.9|555.3|555.7|555.1|44
1723046950000|2024-08-07 16:09:10|555.8|555.2|555.9|555.3|555.9|555.3|555.8|555.2|11
1723046960000|2024-08-07 16:09:20|||||||||10
1723046970000|2024-08-07 16:09:30|||||||||12
1723046980000|2024-08-07 16:09:40|||||||||1
1723046990000|2024-08-07 16:09:50|||||||||1
1723047000000|2024-08-07 16:10:00|||||||||17
1723047010000|2024-08-07 16:10:10|||||||||6
1723047020000|2024-08-07 16:10:20|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|38
1723047030000|2024-08-07 16:10:30|||||||||2
1723047050000|2024-08-07 16:10:50|555.8|555.2|555.9|555.3|555.9|555.3|555.8|555.2|15
1723047060000|2024-08-07 16:11:00|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|4
1723047070000|2024-08-07 16:11:10|555.5|554.9|555.4|554.8|555.5|554.9|555.4|554.8|19
1723047080000|2024-08-07 16:11:20|555.6|555|555.7|555.1|555.7|555.1|555.6|555|10
1723047090000|2024-08-07 16:11:30|555.5|554.9|555.4|554.8|555.5|554.9|555.4|554.8|7
1723047100000|2024-08-07 16:11:40|555.7|555.1|555.5|554.9|555.7|555.1|555.5|554.9|9
1723047110000|2024-08-07 16:11:50|555.7|555.1|555.5|554.9|555.7|555.1|555.5|554.9|9
1723047120000|2024-08-07 16:12:00|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|0
1723047130000|2024-08-07 16:12:10|||||||||1
1723047140000|2024-08-07 16:12:20|||||||||1
1723047160000|2024-08-07 16:12:40|||||||||4
1723047170000|2024-08-07 16:12:50|||||||||1
1723047180000|2024-08-07 16:13:00|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|13
1723047190000|2024-08-07 16:13:10|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|29
1723047200000|2024-08-07 16:13:20|||||||||2
1723047210000|2024-08-07 16:13:30|554.3|553.7|554.4|553.8|554.4|553.8|554.2|553.6|72
1723047230000|2024-08-07 16:13:50|||||||||3
1723047250000|2024-08-07 16:14:10|||||||||1
1723047260000|2024-08-07 16:14:20|||||||||20
1723047270000|2024-08-07 16:14:30|554.2|553.6|554.4|553.8|554.4|553.8|554.2|553.6|7
1723047280000|2024-08-07 16:14:40|554.5|553.9|554.4|553.8|554.5|553.9|554.4|553.8|0
1723047290000|2024-08-07 16:14:50|||||||||3
1723047300000|2024-08-07 16:15:00|554.3|553.7|554.4|553.8|554.4|553.8|554.2|553.6|55
1723047310000|2024-08-07 16:15:10|554.3|553.7|554.2|553.6|554.3|553.7|554.2|553.6|11
1723047320000|2024-08-07 16:15:20|554.3|553.7|554.2|553.6|554.3|553.7|554.2|553.6|3
1723047330000|2024-08-07 16:15:30|||||||||1
1723047340000|2024-08-07 16:15:40|||||||||3
1723047350000|2024-08-07 16:15:50|||||||||3
1723047360000|2024-08-07 16:16:00|||||||||2
1723047370000|2024-08-07 16:16:10|||||||||2
1723047380000|2024-08-07 16:16:20|||||||||7
1723047390000|2024-08-07 16:16:30|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|14
1723047400000|2024-08-07 16:16:40|553.7|553.1|553.7|553.1|553.7|553.1|553.6|553|107
1723047410000|2024-08-07 16:16:50|553.8|553.2|553.7|553.1|553.8|553.2|553.7|553.1|61
1723047420000|2024-08-07 16:17:00|||||||||10
1723047430000|2024-08-07 16:17:10|553.8|553.2|553.9|553.3|553.9|553.3|553.8|553.2|12
1723047440000|2024-08-07 16:17:20|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|3
1723047450000|2024-08-07 16:17:30|||||||||2
1723047460000|2024-08-07 16:17:40|||||||||2
1723047470000|2024-08-07 16:17:50|||||||||5
1723047480000|2024-08-07 16:18:00|554.1|553.5|554.2|553.6|554.3|553.7|554.1|553.5|24
1723047490000|2024-08-07 16:18:10|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|2
1723047500000|2024-08-07 16:18:20|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|77
1723047510000|2024-08-07 16:18:30|554.7|554.1|554.9|554.3|555.1|554.5|554.7|554.1|85
1723047520000|2024-08-07 16:18:40|554.8|554.2|554.9|554.3|554.9|554.3|554.7|554.1|81
1723047530000|2024-08-07 16:18:50|554.8|554.2|554.9|554.3|554.9|554.3|554.8|554.2|3
1723047540000|2024-08-07 16:19:00|||||||||1
1723047550000|2024-08-07 16:19:10|||||||||19
1723047560000|2024-08-07 16:19:20|||||||||3
1723047570000|2024-08-07 16:19:30|||||||||6
1723047600000|2024-08-07 16:20:00|555.3|554.7|555.4|554.8|555.4|554.8|555.3|554.7|6
1723047610000|2024-08-07 16:20:10|555.5|554.9|555.4|554.8|555.5|554.9|555.4|554.8|1
1723047640000|2024-08-07 16:20:40|||||||||4
1723047650000|2024-08-07 16:20:50|||||||||1
1723047660000|2024-08-07 16:21:00|||||||||6
1723047670000|2024-08-07 16:21:10|||||||||6
1723047690000|2024-08-07 16:21:30|555.7|555.1|555.7|555.1|555.8|555.2|555.7|555.1|7
1723047700000|2024-08-07 16:21:40|555.9|555.3|556.2|555.6|556.2|555.6|555.9|555.3|24
1723047710000|2024-08-07 16:21:50|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|14
1723047720000|2024-08-07 16:22:00|||||||||22
1723047730000|2024-08-07 16:22:10|||||||||2
1723047740000|2024-08-07 16:22:20|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|16
1723047750000|2024-08-07 16:22:30|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|3
1723047760000|2024-08-07 16:22:40|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|3
1723047770000|2024-08-07 16:22:50|555.9|555.3|555.8|555.2|555.9|555.3|555.8|555.2|19
1723047780000|2024-08-07 16:23:00|555.9|555.3|555.7|555.1|555.9|555.3|555.7|555.1|5
1723047790000|2024-08-07 16:23:10|||||||||1
1723047800000|2024-08-07 16:23:20|||||||||1
1723047820000|2024-08-07 16:23:40|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|15
1723047830000|2024-08-07 16:23:50|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|18
1723047840000|2024-08-07 16:24:00|||||||||3
1723047850000|2024-08-07 16:24:10|||||||||1
1723047860000|2024-08-07 16:24:20|||||||||1
1723047870000|2024-08-07 16:24:30|||||||||3
1723047880000|2024-08-07 16:24:40|555.4|554.8|555.2|554.6|555.4|554.8|555.2|554.6|26
1723047890000|2024-08-07 16:24:50|||||||||4
1723047900000|2024-08-07 16:25:00|555.3|554.7|555|554.4|555.3|554.7|555|554.4|4
1723047910000|2024-08-07 16:25:10|554.9|554.3|554.9|554.3|555|554.4|554.9|554.3|4
1723047920000|2024-08-07 16:25:20|||||||||4
1723047930000|2024-08-07 16:25:30|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|6
1723047940000|2024-08-07 16:25:40|554.5|553.9|554.4|553.8|554.5|553.9|554.4|553.8|15
1723047950000|2024-08-07 16:25:50|||||||||3
1723047960000|2024-08-07 16:26:00|554.5|553.9|554.7|554.1|554.7|554.1|554.5|553.9|70
1723047970000|2024-08-07 16:26:10|554.5|553.9|554.7|554.1|554.7|554.1|554.5|553.9|6
1723047980000|2024-08-07 16:26:20|554.5|553.9|554.4|553.8|554.5|553.9|554.4|553.8|34
1723047990000|2024-08-07 16:26:30|||||||||3
1723048000000|2024-08-07 16:26:40|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|28
1723048010000|2024-08-07 16:26:50|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|9
1723048020000|2024-08-07 16:27:00|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|9
1723048030000|2024-08-07 16:27:10|554.4|553.8|554.4|553.8|554.4|553.8|554.3|553.7|7
1723048040000|2024-08-07 16:27:20|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|2
1723048050000|2024-08-07 16:27:30|554.4|553.8|554.4|553.8|554.5|553.9|554.4|553.8|6
1723048080000|2024-08-07 16:28:00|||||||||4
1723048090000|2024-08-07 16:28:10|554.2|553.6|554.4|553.8|554.4|553.8|554.2|553.6|28
1723048120000|2024-08-07 16:28:40|||||||||24
1723048130000|2024-08-07 16:28:50|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|4
1723048140000|2024-08-07 16:29:00|||||||||2
1723048150000|2024-08-07 16:29:10|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|1
1723048160000|2024-08-07 16:29:20|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|11
1723048170000|2024-08-07 16:29:30|554.7|554.1|554.7|554.1|554.7|554.1|554.6|554|14
1723048180000|2024-08-07 16:29:40|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|2
1723048190000|2024-08-07 16:29:50|||||||||2
1723048200000|2024-08-07 16:30:00|||||||||20
1723048210000|2024-08-07 16:30:10|||||||||2
1723048220000|2024-08-07 16:30:20|||||||||1
1723048240000|2024-08-07 16:30:40|555.1|554.5|554.9|554.3|555.1|554.5|554.9|554.3|14
1723048250000|2024-08-07 16:30:50|554.8|554.2|554.9|554.3|554.9|554.3|554.8|554.2|11
1723048260000|2024-08-07 16:31:00|||||||||4
1723048270000|2024-08-07 16:31:10|||||||||1
1723048280000|2024-08-07 16:31:20|||||||||2
1723048290000|2024-08-07 16:31:30|||||||||4
1723048300000|2024-08-07 16:31:40|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|19
1723048310000|2024-08-07 16:31:50|||||||||3
1723048320000|2024-08-07 16:32:00|||||||||2
1723048330000|2024-08-07 16:32:10|||||||||4
1723048340000|2024-08-07 16:32:20|||||||||4
1723048350000|2024-08-07 16:32:30|||||||||1
1723048360000|2024-08-07 16:32:40|||||||||2
1723048370000|2024-08-07 16:32:50|||||||||4
1723048380000|2024-08-07 16:33:00|||||||||1
1723048390000|2024-08-07 16:33:10|||||||||2
1723048400000|2024-08-07 16:33:20|555|554.4|555.2|554.6|555.2|554.6|555|554.4|14
1723048410000|2024-08-07 16:33:30|||||||||1
1723048420000|2024-08-07 16:33:40|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|9
1723048430000|2024-08-07 16:33:50|555.2|554.6|555.1|554.5|555.2|554.6|555.1|554.5|5
1723048440000|2024-08-07 16:34:00|555.2|554.6|555.1|554.5|555.2|554.6|555.1|554.5|3
1723048450000|2024-08-07 16:34:10|555|554.4|555|554.4|555|554.4|555|554.4|6
1723048460000|2024-08-07 16:34:20|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|20
1723048470000|2024-08-07 16:34:30|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|12
1723048490000|2024-08-07 16:34:50|||||||||4
1723048500000|2024-08-07 16:35:00|||||||||1
1723048510000|2024-08-07 16:35:10|555.1|554.5|554.9|554.3|555.2|554.6|554.9|554.3|15
1723048520000|2024-08-07 16:35:20|||||||||3
1723048540000|2024-08-07 16:35:40|||||||||3
1723048560000|2024-08-07 16:36:00|||||||||5
1723048570000|2024-08-07 16:36:10|554.8|554.2|554.7|554.1|554.8|554.2|554.7|554.1|7
1723048580000|2024-08-07 16:36:20|||||||||3
1723048590000|2024-08-07 16:36:30|||||||||1
1723048600000|2024-08-07 16:36:40|||||||||8
1723048610000|2024-08-07 16:36:50|554.8|554.2|554.7|554.1|554.8|554.2|554.7|554.1|4
1723048620000|2024-08-07 16:37:00|554.8|554.2|554.7|554.1|554.8|554.2|554.7|554.1|4
1723048630000|2024-08-07 16:37:10|||||||||5
1723048640000|2024-08-07 16:37:20|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|2
1723048650000|2024-08-07 16:37:30|554.9|554.3|555.1|554.5|555.1|554.5|554.9|554.3|83
1723048660000|2024-08-07 16:37:40|555|554.4|555.2|554.6|555.2|554.6|555|554.4|5
1723048670000|2024-08-07 16:37:50|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|36
1723048680000|2024-08-07 16:38:00|555.7|555.1|555.7|555.1|555.9|555.3|555.7|555.1|19
1723048690000|2024-08-07 16:38:10|||||||||4
1723048700000|2024-08-07 16:38:20|||||||||1
1723048720000|2024-08-07 16:38:40|||||||||10
1723048730000|2024-08-07 16:38:50|||||||||1
1723048740000|2024-08-07 16:39:00|555.6|555|555.5|554.9|555.6|555|555.4|554.8|17
1723048750000|2024-08-07 16:39:10|||||||||7
1723048760000|2024-08-07 16:39:20|555.4|554.8|555.5|554.9|555.5|554.9|555.4|554.8|1
1723048770000|2024-08-07 16:39:30|555.4|554.8|555.4|554.8|555.5|554.9|555.4|554.8|2
1723048780000|2024-08-07 16:39:40|||||||||1
1723048790000|2024-08-07 16:39:50|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|5
1723048800000|2024-08-07 16:40:00|||||||||1
1723048810000|2024-08-07 16:40:10|555.6|555|555.7|555.1|555.7|555.1|555.6|555|9
1723048820000|2024-08-07 16:40:20|||||||||1
1723048830000|2024-08-07 16:40:30|||||||||1
1723048840000|2024-08-07 16:40:40|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|2
1723048850000|2024-08-07 16:40:50|555.4|554.8|555.4|554.8|555.4|554.8|555.3|554.7|24
1723048860000|2024-08-07 16:41:00|555.5|554.9|555.4|554.8|555.5|554.9|555.4|554.8|17
1723048870000|2024-08-07 16:41:10|555.3|554.7|555.3|554.7|555.4|554.8|555.3|554.7|11
1723048880000|2024-08-07 16:41:20|555.1|554.5|555.1|554.5|555.1|554.5|555|554.4|2
1723048890000|2024-08-07 16:41:30|555|554.4|555|554.4|555|554.4|555|554.4|4
1723048900000|2024-08-07 16:41:40|555.1|554.5|555.1|554.5|555.2|554.6|555.1|554.5|27
1723048910000|2024-08-07 16:41:50|555.2|554.6|555.4|554.8|555.4|554.8|555.2|554.6|10
1723048920000|2024-08-07 16:42:00|||||||||3
1723048930000|2024-08-07 16:42:10|555.5|554.9|555.6|555|555.7|555.1|555.5|554.9|7
1723048940000|2024-08-07 16:42:20|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|2
1723048950000|2024-08-07 16:42:30|||||||||1
1723048960000|2024-08-07 16:42:40|555.5|554.9|555.6|555|555.6|555|555.4|554.8|11
1723048970000|2024-08-07 16:42:50|555.4|554.8|555.6|555|555.6|555|555.4|554.8|0
1723048980000|2024-08-07 16:43:00|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|4
1723048990000|2024-08-07 16:43:10|555.6|555|555.5|554.9|555.6|555|555.5|554.9|3
1723049000000|2024-08-07 16:43:20|555.6|555|555.6|555|555.6|555|555.6|555|0
1723049010000|2024-08-07 16:43:30|||||||||7
1723049020000|2024-08-07 16:43:40|555.7|555.1|555.8|555.2|555.8|555.2|555.7|555.1|9
1723049030000|2024-08-07 16:43:50|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|19
1723049040000|2024-08-07 16:44:00|555.5|554.9|555.2|554.6|555.5|554.9|555.2|554.6|29
1723049050000|2024-08-07 16:44:10|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|24
1723049060000|2024-08-07 16:44:20|555.2|554.6|555.4|554.8|555.4|554.8|555.2|554.6|15
1723049080000|2024-08-07 16:44:40|555.3|554.7|555.2|554.6|555.3|554.7|555.2|554.6|8
1723049090000|2024-08-07 16:44:50|555.3|554.7|555.2|554.6|555.3|554.7|555.2|554.6|9
1723049100000|2024-08-07 16:45:00|||||||||2
1723049110000|2024-08-07 16:45:10|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|2
1723049120000|2024-08-07 16:45:20|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|0
1723049130000|2024-08-07 16:45:30|555.3|554.7|555.4|554.8|555.4|554.8|555.2|554.6|9
1723049140000|2024-08-07 16:45:40|||||||||1
1723049150000|2024-08-07 16:45:50|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|18
1723049160000|2024-08-07 16:46:00|||||||||1
1723049170000|2024-08-07 16:46:10|||||||||2
1723049180000|2024-08-07 16:46:20|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|4
1723049190000|2024-08-07 16:46:30|||||||||4
1723049200000|2024-08-07 16:46:40|||||||||1
1723049210000|2024-08-07 16:46:50|556.3|555.7|556.2|555.6|556.3|555.7|556.2|555.6|20
1723049220000|2024-08-07 16:47:00|||||||||1
1723049230000|2024-08-07 16:47:10|555.9|555.3|555.9|555.3|556|555.4|555.9|555.3|5
1723049240000|2024-08-07 16:47:20|556.1|555.5|556.4|555.8|556.5|555.9|556.1|555.5|731
1723049250000|2024-08-07 16:47:30|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|21
1723049260000|2024-08-07 16:47:40|||||||||3
1723049270000|2024-08-07 16:47:50|||||||||8
1723049280000|2024-08-07 16:48:00|||||||||2
1723049290000|2024-08-07 16:48:10|||||||||1
1723049300000|2024-08-07 16:48:20|556.4|555.8|556.7|556.1|556.7|556.1|556.4|555.8|45
1723049310000|2024-08-07 16:48:30|556.5|555.9|556.4|555.8|556.5|555.9|556.2|555.6|22
1723049320000|2024-08-07 16:48:40|||||||||2
1723049330000|2024-08-07 16:48:50|||||||||2
1723049340000|2024-08-07 16:49:00|||||||||2
1723049350000|2024-08-07 16:49:10|556.5|555.9|556.4|555.8|556.5|555.9|556.4|555.8|10
1723049370000|2024-08-07 16:49:30|556.5|555.9|556.4|555.8|556.5|555.9|556.4|555.8|31
1723049380000|2024-08-07 16:49:40|556.5|555.9|556.4|555.8|556.5|555.9|556.4|555.8|5
1723049390000|2024-08-07 16:49:50|556.3|555.7|556.2|555.6|556.3|555.7|556.2|555.6|23
1723049400000|2024-08-07 16:50:00|556.4|555.8|556.3|555.7|556.4|555.8|556.2|555.6|4
1723049410000|2024-08-07 16:50:10|556.2|555.6|556.3|555.7|556.3|555.7|556.2|555.6|105
1723049420000|2024-08-07 16:50:20|556.4|555.8|556.5|555.9|556.5|555.9|556.4|555.8|3
1723049430000|2024-08-07 16:50:30|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|1
1723049440000|2024-08-07 16:50:40|556.5|555.9|556.5|555.9|556.6|556|556.5|555.9|62
1723049450000|2024-08-07 16:50:50|556.6|556|556.4|555.8|556.7|556.1|556.4|555.8|8
1723049460000|2024-08-07 16:51:00|556.3|555.7|556.4|555.8|556.4|555.8|556.3|555.7|35
1723049470000|2024-08-07 16:51:10|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|4
1723049490000|2024-08-07 16:51:30|||||||||2
1723049510000|2024-08-07 16:51:50|||||||||2
1723049540000|2024-08-07 16:52:20|||||||||2
1723049550000|2024-08-07 16:52:30|556|555.4|556|555.4|556.1|555.5|556|555.4|4
1723049560000|2024-08-07 16:52:40|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|0
1723049570000|2024-08-07 16:52:50|||||||||13
1723049580000|2024-08-07 16:53:00|555.9|555.3|556|555.4|556|555.4|555.9|555.3|4
1723049590000|2024-08-07 16:53:10|556.1|555.5|556.4|555.8|556.4|555.8|556.1|555.5|16
1723049600000|2024-08-07 16:53:20|||||||||1
1723049610000|2024-08-07 16:53:30|556.3|555.7|556.3|555.7|556.4|555.8|556.3|555.7|25
1723049620000|2024-08-07 16:53:40|556.4|555.8|556.7|556.1|556.7|556.1|556.4|555.8|19
1723049630000|2024-08-07 16:53:50|||||||||1
1723049640000|2024-08-07 16:54:00|556.6|556|556.5|555.9|556.6|556|556.5|555.9|23
1723049650000|2024-08-07 16:54:10|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|2
1723049670000|2024-08-07 16:54:30|556.3|555.7|556.4|555.8|556.4|555.8|556.3|555.7|19
1723049680000|2024-08-07 16:54:40|||||||||10
1723049700000|2024-08-07 16:55:00|||||||||1
1723049710000|2024-08-07 16:55:10|556.3|555.7|556.4|555.8|556.4|555.8|556.3|555.7|33
1723049720000|2024-08-07 16:55:20|556.5|555.9|556.4|555.8|556.5|555.9|556.4|555.8|1
1723049730000|2024-08-07 16:55:30|||||||||2
1723049750000|2024-08-07 16:55:50|||||||||6
1723049760000|2024-08-07 16:56:00|555.7|555.1|555.1|554.5|555.7|555.1|555.1|554.5|201
1723049770000|2024-08-07 16:56:10|555.2|554.6|554.8|554.2|555.2|554.6|554.8|554.2|55
1723049780000|2024-08-07 16:56:20|555|554.4|554.8|554.2|555|554.4|554.8|554.2|23
1723049790000|2024-08-07 16:56:30|554.6|554|554.5|553.9|554.6|554|554.5|553.9|13
1723049800000|2024-08-07 16:56:40|||||||||18
1723049810000|2024-08-07 16:56:50|554.4|553.8|554.4|553.8|554.5|553.9|554.3|553.7|410
1723049820000|2024-08-07 16:57:00|554.3|553.7|554.1|553.5|554.3|553.7|554.1|553.5|18
1723049830000|2024-08-07 16:57:10|554|553.4|553.9|553.3|554|553.4|553.8|553.2|13
1723049840000|2024-08-07 16:57:20|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|10
1723049850000|2024-08-07 16:57:30|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|4
1723049860000|2024-08-07 16:57:40|553.8|553.2|553.6|553|553.8|553.2|553.6|553|66
1723049870000|2024-08-07 16:57:50|553.7|553.1|553.6|553|553.7|553.1|553.6|553|6
1723049880000|2024-08-07 16:58:00|||||||||8
1723049890000|2024-08-07 16:58:10|553.7|553.1|553.8|553.2|553.8|553.2|553.7|553.1|7
1723049900000|2024-08-07 16:58:20|||||||||1
1723049920000|2024-08-07 16:58:40|553.7|553.1|553.8|553.2|553.8|553.2|553.6|553|41
1723049930000|2024-08-07 16:58:50|||||||||2
1723049940000|2024-08-07 16:59:00|||||||||12
1723049950000|2024-08-07 16:59:10|553.6|553|553.6|553|553.6|553|553.6|553|0
1723049960000|2024-08-07 16:59:20|||||||||27
1723049970000|2024-08-07 16:59:30|553.5|552.9|553.6|553|553.6|553|553.5|552.9|6
1723049980000|2024-08-07 16:59:40|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|4
1723049990000|2024-08-07 16:59:50|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|2
1723050000000|2024-08-07 17:00:00|||||||||21
1723050010000|2024-08-07 17:00:10|553.2|552.6|553.3|552.7|553.3|552.7|553.2|552.6|6
1723050020000|2024-08-07 17:00:20|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|9
1723050030000|2024-08-07 17:00:30|553.5|552.9|553.6|553|553.6|553|553.5|552.9|6
1723050040000|2024-08-07 17:00:40|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|12
1723050050000|2024-08-07 17:00:50|553.7|553.1|553.3|552.7|553.7|553.1|553.3|552.7|110
1723050060000|2024-08-07 17:01:00|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|7
1723050070000|2024-08-07 17:01:10|||||||||3
1723050080000|2024-08-07 17:01:20|553.3|552.7|553.3|552.7|553.3|552.7|553.1|552.5|78
1723050090000|2024-08-07 17:01:30|||||||||12
1723050100000|2024-08-07 17:01:40|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|7
1723050110000|2024-08-07 17:01:50|553.5|552.9|553.5|552.9|553.5|552.9|553.4|552.8|16
1723050120000|2024-08-07 17:02:00|553.6|553|553.3|552.7|553.6|553|553.3|552.7|2
1723050130000|2024-08-07 17:02:10|||||||||3
1723050140000|2024-08-07 17:02:20|553.5|552.9|553.4|552.8|553.5|552.9|553.4|552.8|23
1723050150000|2024-08-07 17:02:30|553.3|552.7|553.2|552.6|553.3|552.7|553.2|552.6|21
1723050160000|2024-08-07 17:02:40|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|1
1723050170000|2024-08-07 17:02:50|553|552.4|553.1|552.5|553.1|552.5|553|552.4|25
1723050180000|2024-08-07 17:03:00|553|552.4|553|552.4|553|552.4|553|552.4|7
1723050200000|2024-08-07 17:03:20|552.9|552.3|553|552.4|553|552.4|552.9|552.3|9
1723050210000|2024-08-07 17:03:30|||||||||7
1723050220000|2024-08-07 17:03:40|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|12
1723050230000|2024-08-07 17:03:50|552.8|552.2|553|552.4|553.1|552.5|552.8|552.2|19
1723050240000|2024-08-07 17:04:00|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|131
1723050250000|2024-08-07 17:04:10|||||||||20
1723050260000|2024-08-07 17:04:20|553.1|552.5|553.2|552.6|553.2|552.6|553.1|552.5|27
1723050270000|2024-08-07 17:04:30|553.1|552.5|553.2|552.6|553.2|552.6|553.1|552.5|0
1723050280000|2024-08-07 17:04:40|553.1|552.5|553.1|552.5|553.2|552.6|553.1|552.5|16
1723050290000|2024-08-07 17:04:50|553.2|552.6|553.2|552.6|553.2|552.6|553|552.4|274
1723050300000|2024-08-07 17:05:00|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|4
1723050320000|2024-08-07 17:05:20|553.4|552.8|553.6|553|553.6|553|553.4|552.8|12
1723050330000|2024-08-07 17:05:30|||||||||3
1723050340000|2024-08-07 17:05:40|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|3
1723050350000|2024-08-07 17:05:50|553.4|552.8|553.3|552.7|553.4|552.8|553.3|552.7|2
1723050360000|2024-08-07 17:06:00|553.4|552.8|553.3|552.7|553.4|552.8|553.3|552.7|4
1723050370000|2024-08-07 17:06:10|||||||||1
1723050380000|2024-08-07 17:06:20|553.6|553|553.8|553.2|553.8|553.2|553.6|553|10
1723050400000|2024-08-07 17:06:40|||||||||6
1723050410000|2024-08-07 17:06:50|553.9|553.3|554.1|553.5|554.1|553.5|553.9|553.3|12
1723050420000|2024-08-07 17:07:00|554.2|553.6|554.1|553.5|554.2|553.6|554.1|553.5|11
1723050430000|2024-08-07 17:07:10|554.2|553.6|553.8|553.2|554.2|553.6|553.8|553.2|7
1723050440000|2024-08-07 17:07:20|553.7|553.1|553.6|553|553.7|553.1|553.6|553|4
1723050450000|2024-08-07 17:07:30|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|0
1723050460000|2024-08-07 17:07:40|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|19
1723050470000|2024-08-07 17:07:50|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|3
1723050480000|2024-08-07 17:08:00|553.6|553|553.6|553|553.6|553|553.6|553|4
1723050490000|2024-08-07 17:08:10|||||||||7
1723050500000|2024-08-07 17:08:20|553.7|553.1|553.6|553|553.7|553.1|553.6|553|4
1723050510000|2024-08-07 17:08:30|||||||||1
1723050520000|2024-08-07 17:08:40|||||||||7
1723050530000|2024-08-07 17:08:50|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|30
1723050540000|2024-08-07 17:09:00|553.4|552.8|553.4|552.8|553.6|553|553.3|552.7|359
1723050550000|2024-08-07 17:09:10|||||||||1
1723050560000|2024-08-07 17:09:20|||||||||3
1723050570000|2024-08-07 17:09:30|553.3|552.7|553.4|552.8|553.5|552.9|553.3|552.7|8
1723050590000|2024-08-07 17:09:50|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|3
1723050600000|2024-08-07 17:10:00|553.4|552.8|553.3|552.7|553.4|552.8|553.3|552.7|5
1723050610000|2024-08-07 17:10:10|553.2|552.6|552.9|552.3|553.2|552.6|552.9|552.3|11
1723050620000|2024-08-07 17:10:20|552.8|552.2|552.9|552.3|552.9|552.3|552.8|552.2|4
1723050640000|2024-08-07 17:10:40|||||||||12
1723050650000|2024-08-07 17:10:50|||||||||6
1723050660000|2024-08-07 17:11:00|||||||||2
1723050670000|2024-08-07 17:11:10|||||||||3
1723050680000|2024-08-07 17:11:20|||||||||18
1723050690000|2024-08-07 17:11:30|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|12
1723050700000|2024-08-07 17:11:40|553.3|552.7|553.6|553|553.6|553|553.3|552.7|174
1723050710000|2024-08-07 17:11:50|553.7|553.1|553.4|552.8|553.7|553.1|553.4|552.8|17
1723050720000|2024-08-07 17:12:00|553.7|553.1|553.7|553.1|553.8|553.2|553.7|553.1|237
1723050730000|2024-08-07 17:12:10|553.6|553|553.6|553|553.6|553|553.6|553|9
1723050740000|2024-08-07 17:12:20|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|0
1723050750000|2024-08-07 17:12:30|553.4|552.8|553.4|552.8|553.4|552.8|553.3|552.7|15
1723050760000|2024-08-07 17:12:40|||||||||26
1723050770000|2024-08-07 17:12:50|||||||||20
1723050780000|2024-08-07 17:13:00|||||||||2
1723050790000|2024-08-07 17:13:10|||||||||11
1723050800000|2024-08-07 17:13:20|553.2|552.6|553.1|552.5|553.3|552.7|553.1|552.5|258
1723050810000|2024-08-07 17:13:30|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|184
1723050820000|2024-08-07 17:13:40|553.1|552.5|552.9|552.3|553.1|552.5|552.9|552.3|390
1723050830000|2024-08-07 17:13:50|553|552.4|553.1|552.5|553.1|552.5|553|552.4|10
1723050840000|2024-08-07 17:14:00|553|552.4|553|552.4|553|552.4|553|552.4|2
1723050850000|2024-08-07 17:14:10|553.1|552.5|553.1|552.5|553.2|552.6|553.1|552.5|556
1723050860000|2024-08-07 17:14:20|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|233
1723050880000|2024-08-07 17:14:40|||||||||6
1723050890000|2024-08-07 17:14:50|||||||||1
1723050900000|2024-08-07 17:15:00|||||||||3
1723050910000|2024-08-07 17:15:10|||||||||5
1723050920000|2024-08-07 17:15:20|553.6|553|553.6|553|553.6|553|553.6|553|12
1723050930000|2024-08-07 17:15:30|||||||||1
1723050940000|2024-08-07 17:15:40|||||||||15
1723050950000|2024-08-07 17:15:50|553.5|552.9|553.5|552.9|553.5|552.9|553.4|552.8|22
1723050960000|2024-08-07 17:16:00|553.4|552.8|553.4|552.8|553.5|552.9|553.4|552.8|4
1723050970000|2024-08-07 17:16:10|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|25
1723050980000|2024-08-07 17:16:20|553.2|552.6|553.1|552.5|553.2|552.6|553|552.4|127
1723050990000|2024-08-07 17:16:30|553.2|552.6|553.2|552.6|553.3|552.7|553.2|552.6|71
1723051000000|2024-08-07 17:16:40|||||||||2
1723051010000|2024-08-07 17:16:50|||||||||2
1723051020000|2024-08-07 17:17:00|||||||||2
1723051030000|2024-08-07 17:17:10|||||||||128
1723051040000|2024-08-07 17:17:20|||||||||12
1723051050000|2024-08-07 17:17:30|553.1|552.5|553|552.4|553.1|552.5|553|552.4|10
1723051060000|2024-08-07 17:17:40|553.1|552.5|553.2|552.6|553.2|552.6|553.1|552.5|19
1723051080000|2024-08-07 17:18:00|||||||||3
1723051090000|2024-08-07 17:18:10|||||||||2
1723051100000|2024-08-07 17:18:20|||||||||11
1723051110000|2024-08-07 17:18:30|||||||||9
1723051130000|2024-08-07 17:18:50|||||||||1
1723051140000|2024-08-07 17:19:00|553.4|552.8|553.2|552.6|553.4|552.8|553.2|552.6|37
1723051150000|2024-08-07 17:19:10|||||||||1
1723051160000|2024-08-07 17:19:20|||||||||9
1723051170000|2024-08-07 17:19:30|||||||||8
1723051190000|2024-08-07 17:19:50|||||||||4
1723051200000|2024-08-07 17:20:00|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|3
1723051210000|2024-08-07 17:20:10|||||||||17
1723051220000|2024-08-07 17:20:20|||||||||5
1723051230000|2024-08-07 17:20:30|553.2|552.6|553.3|552.7|553.3|552.7|553.2|552.6|14
1723051240000|2024-08-07 17:20:40|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|2
1723051260000|2024-08-07 17:21:00|553|552.4|553|552.4|553|552.4|553|552.4|17
1723051270000|2024-08-07 17:21:10|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|2
1723051300000|2024-08-07 17:21:40|||||||||2
1723051310000|2024-08-07 17:21:50|553|552.4|552.9|552.3|553|552.4|552.9|552.3|0
1723051320000|2024-08-07 17:22:00|||||||||3
1723051330000|2024-08-07 17:22:10|||||||||19
1723051340000|2024-08-07 17:22:20|||||||||1
1723051350000|2024-08-07 17:22:30|||||||||1
1723051360000|2024-08-07 17:22:40|||||||||15
1723051370000|2024-08-07 17:22:50|553|552.4|553|552.4|553.1|552.5|552.9|552.3|6
1723051380000|2024-08-07 17:23:00|552.9|552.3|553|552.4|553|552.4|552.9|552.3|0
1723051390000|2024-08-07 17:23:10|||||||||1
1723051400000|2024-08-07 17:23:20|552.9|552.3|553.2|552.6|553.2|552.6|552.9|552.3|46
1723051410000|2024-08-07 17:23:30|||||||||1
1723051430000|2024-08-07 17:23:50|||||||||4
1723051460000|2024-08-07 17:24:20|553.1|552.5|553|552.4|553.1|552.5|552.9|552.3|15
1723051470000|2024-08-07 17:24:30|552.9|552.3|553|552.4|553|552.4|552.9|552.3|1
1723051490000|2024-08-07 17:24:50|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|1
1723051500000|2024-08-07 17:25:00|552.8|552.2|552.9|552.3|552.9|552.3|552.8|552.2|34
1723051520000|2024-08-07 17:25:20|||||||||3
1723051530000|2024-08-07 17:25:30|||||||||7
1723051560000|2024-08-07 17:26:00|||||||||3
1723051570000|2024-08-07 17:26:10|||||||||1
1723051580000|2024-08-07 17:26:20|||||||||9
1723051590000|2024-08-07 17:26:30|||||||||24
1723051630000|2024-08-07 17:27:10|||||||||5
1723051640000|2024-08-07 17:27:20|||||||||2
1723051670000|2024-08-07 17:27:50|||||||||15
1723051700000|2024-08-07 17:28:20|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|23
1723051710000|2024-08-07 17:28:30|552.8|552.2|552.7|552.1|552.8|552.2|552.7|552.1|3
1723051720000|2024-08-07 17:28:40|||||||||18
1723051730000|2024-08-07 17:28:50|||||||||1
1723051740000|2024-08-07 17:29:00|||||||||5
1723051750000|2024-08-07 17:29:10|||||||||7
1723051780000|2024-08-07 17:29:40|||||||||3
1723051790000|2024-08-07 17:29:50|||||||||8
1723051810000|2024-08-07 17:30:10|552.9|552.3|552.8|552.2|552.9|552.3|552.8|552.2|14
1723051820000|2024-08-07 17:30:20|552.9|552.3|553.2|552.6|553.2|552.6|552.9|552.3|33
1723051830000|2024-08-07 17:30:30|553.1|552.5|553|552.4|553.1|552.5|553|552.4|7
1723051840000|2024-08-07 17:30:40|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|3
1723051870000|2024-08-07 17:31:10|||||||||2
1723051880000|2024-08-07 17:31:20|||||||||1
1723051890000|2024-08-07 17:31:30|||||||||1
1723051900000|2024-08-07 17:31:40|||||||||1
1723051910000|2024-08-07 17:31:50|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|11
1723051920000|2024-08-07 17:32:00|||||||||2
1723051930000|2024-08-07 17:32:10|||||||||7
1723051940000|2024-08-07 17:32:20|||||||||1
1723051950000|2024-08-07 17:32:30|||||||||22
1723051960000|2024-08-07 17:32:40|||||||||3
1723051970000|2024-08-07 17:32:50|552.6|552|552.7|552.1|552.7|552.1|552.6|552|6
1723051980000|2024-08-07 17:33:00|552.6|552|552.6|552|552.6|552|552.4|551.8|21
1723051990000|2024-08-07 17:33:10|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|12
1723052000000|2024-08-07 17:33:20|552.8|552.2|552.8|552.2|552.8|552.2|552.7|552.1|0
1723052010000|2024-08-07 17:33:30|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|2
1723052030000|2024-08-07 17:33:50|552.8|552.2|552.7|552.1|552.8|552.2|552.7|552.1|11
1723052040000|2024-08-07 17:34:00|552.8|552.2|552.7|552.1|552.8|552.2|552.7|552.1|1
1723052070000|2024-08-07 17:34:30|||||||||3
1723052080000|2024-08-07 17:34:40|||||||||2
1723052090000|2024-08-07 17:34:50|552.6|552|552.6|552|552.7|552.1|552.6|552|17
1723052100000|2024-08-07 17:35:00|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|3
1723052110000|2024-08-07 17:35:10|||||||||1
1723052130000|2024-08-07 17:35:30|||||||||1
1723052140000|2024-08-07 17:35:40|||||||||2
1723052150000|2024-08-07 17:35:50|||||||||2
1723052160000|2024-08-07 17:36:00|||||||||2
1723052170000|2024-08-07 17:36:10|||||||||2
1723052180000|2024-08-07 17:36:20|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|14
1723052190000|2024-08-07 17:36:30|||||||||2
1723052200000|2024-08-07 17:36:40|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|19
1723052210000|2024-08-07 17:36:50|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|0
1723052220000|2024-08-07 17:37:00|552.9|552.3|552.9|552.3|552.9|552.3|552.8|552.2|8
1723052230000|2024-08-07 17:37:10|||||||||1
1723052240000|2024-08-07 17:37:20|||||||||8
1723052280000|2024-08-07 17:38:00|||||||||2
1723052290000|2024-08-07 17:38:10|||||||||18
1723052300000|2024-08-07 17:38:20|||||||||1
1723052310000|2024-08-07 17:38:30|552.8|552.2|552.8|552.2|552.8|552.2|552.7|552.1|25
1723052320000|2024-08-07 17:38:40|552.9|552.3|552.7|552.1|552.9|552.3|552.7|552.1|10
1723052330000|2024-08-07 17:38:50|||||||||1
1723052340000|2024-08-07 17:39:00|||||||||1
1723052360000|2024-08-07 17:39:20|||||||||4
1723052370000|2024-08-07 17:39:30|552.8|552.2|552.7|552.1|552.8|552.2|552.7|552.1|3
1723052390000|2024-08-07 17:39:50|552.8|552.2|552.8|552.2|552.9|552.3|552.8|552.2|1
1723052400000|2024-08-07 17:40:00|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|0
1723052410000|2024-08-07 17:40:10|552.8|552.2|552.7|552.1|552.8|552.2|552.7|552.1|0
1723052420000|2024-08-07 17:40:20|552.8|552.2|552.7|552.1|552.8|552.2|552.7|552.1|4
1723052430000|2024-08-07 17:40:30|||||||||9
1723052440000|2024-08-07 17:40:40|||||||||2
1723052460000|2024-08-07 17:41:00|||||||||1
1723052480000|2024-08-07 17:41:20|||||||||3
1723052490000|2024-08-07 17:41:30|552.8|552.2|552.9|552.3|552.9|552.3|552.8|552.2|82
1723052500000|2024-08-07 17:41:40|552.7|552.1|552.8|552.2|552.8|552.2|552.7|552.1|0
1723052510000|2024-08-07 17:41:50|||||||||1
1723052520000|2024-08-07 17:42:00|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|9
1723052540000|2024-08-07 17:42:20|||||||||1
1723052560000|2024-08-07 17:42:40|||||||||22
1723052580000|2024-08-07 17:43:00|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|4
1723052590000|2024-08-07 17:43:10|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|13
1723052600000|2024-08-07 17:43:20|||||||||3
1723052610000|2024-08-07 17:43:30|||||||||7
1723052620000|2024-08-07 17:43:40|552.6|552|552.7|552.1|552.7|552.1|552.6|552|13
1723052630000|2024-08-07 17:43:50|||||||||4
1723052640000|2024-08-07 17:44:00|552.6|552|552.6|552|552.6|552|552.6|552|18
1723052650000|2024-08-07 17:44:10|552.7|552.1|552.8|552.2|552.9|552.3|552.7|552.1|123
1723052660000|2024-08-07 17:44:20|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|4
1723052680000|2024-08-07 17:44:40|||||||||15
1723052690000|2024-08-07 17:44:50|553|552.4|553|552.4|553|552.4|553|552.4|3
1723052700000|2024-08-07 17:45:00|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|0
1723052710000|2024-08-07 17:45:10|553.2|552.6|553.2|552.6|553.3|552.7|553.2|552.6|18
1723052720000|2024-08-07 17:45:20|553.3|552.7|553.2|552.6|553.3|552.7|553.1|552.5|28
1723052730000|2024-08-07 17:45:30|553.1|552.5|553.1|552.5|553.2|552.6|553.1|552.5|4
1723052740000|2024-08-07 17:45:40|553.2|552.6|553.2|552.6|553.2|552.6|553.1|552.5|9
1723052750000|2024-08-07 17:45:50|||||||||3
1723052760000|2024-08-07 17:46:00|||||||||1
1723052770000|2024-08-07 17:46:10|||||||||1
1723052780000|2024-08-07 17:46:20|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|2
1723052790000|2024-08-07 17:46:30|||||||||10
1723052800000|2024-08-07 17:46:40|||||||||10
1723052810000|2024-08-07 17:46:50|553.3|552.7|553.2|552.6|553.3|552.7|553.2|552.6|1
1723052820000|2024-08-07 17:47:00|||||||||1
1723052840000|2024-08-07 17:47:20|||||||||6
1723052850000|2024-08-07 17:47:30|||||||||1
1723052870000|2024-08-07 17:47:50|||||||||2
1723052880000|2024-08-07 17:48:00|553.4|552.8|553.2|552.6|553.4|552.8|553.2|552.6|10
1723052890000|2024-08-07 17:48:10|||||||||25
1723052900000|2024-08-07 17:48:20|||||||||10
1723052910000|2024-08-07 17:48:30|553|552.4|552.9|552.3|553|552.4|552.9|552.3|10
1723052920000|2024-08-07 17:48:40|||||||||1
1723052930000|2024-08-07 17:48:50|||||||||1
1723052940000|2024-08-07 17:49:00|552.6|552|552.9|552.3|552.9|552.3|552.6|552|738
1723052950000|2024-08-07 17:49:10|553|552.4|553.2|552.6|553.2|552.6|553|552.4|314
1723052960000|2024-08-07 17:49:20|553.4|552.8|553.3|552.7|553.4|552.8|553.3|552.7|1
1723052970000|2024-08-07 17:49:30|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|61
1723052980000|2024-08-07 17:49:40|||||||||6
1723052990000|2024-08-07 17:49:50|553.5|552.9|553.4|552.8|553.5|552.9|553.4|552.8|4
1723053000000|2024-08-07 17:50:00|553.5|552.9|553.7|553.1|553.7|553.1|553.5|552.9|29
1723053010000|2024-08-07 17:50:10|553.6|553|553.6|553|553.6|553|553.6|553|4
1723053040000|2024-08-07 17:50:40|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|3
1723053050000|2024-08-07 17:50:50|553.6|553|553.5|552.9|553.6|553|553.5|552.9|2
1723053060000|2024-08-07 17:51:00|553.6|553|553.5|552.9|553.6|553|553.5|552.9|0
1723053070000|2024-08-07 17:51:10|553.6|553|553.6|553|553.6|553|553.6|553|0
1723053080000|2024-08-07 17:51:20|||||||||2
1723053090000|2024-08-07 17:51:30|553.5|552.9|553.6|553|553.6|553|553.5|552.9|31
1723053100000|2024-08-07 17:51:40|553.5|552.9|553.5|552.9|553.5|552.9|553.4|552.8|8
1723053110000|2024-08-07 17:51:50|553.6|553|553.9|553.3|553.9|553.3|553.6|553|6
1723053120000|2024-08-07 17:52:00|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|3
1723053140000|2024-08-07 17:52:20|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|1
1723053150000|2024-08-07 17:52:30|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|19
1723053170000|2024-08-07 17:52:50|||||||||7
1723053180000|2024-08-07 17:53:00|554.2|553.6|554.2|553.6|554.2|553.6|554.1|553.5|31
1723053190000|2024-08-07 17:53:10|||||||||5
1723053200000|2024-08-07 17:53:20|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|14
1723053210000|2024-08-07 17:53:30|||||||||4
1723053220000|2024-08-07 17:53:40|||||||||5
1723053230000|2024-08-07 17:53:50|||||||||1
1723053250000|2024-08-07 17:54:10|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|16
1723053260000|2024-08-07 17:54:20|||||||||10
1723053280000|2024-08-07 17:54:40|||||||||1
1723053290000|2024-08-07 17:54:50|||||||||5
1723053300000|2024-08-07 17:55:00|||||||||1
1723053320000|2024-08-07 17:55:20|||||||||3
1723053330000|2024-08-07 17:55:30|553.8|553.2|553.9|553.3|553.9|553.3|553.8|553.2|4
1723053340000|2024-08-07 17:55:40|||||||||1
1723053350000|2024-08-07 17:55:50|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|6
1723053360000|2024-08-07 17:56:00|553.7|553.1|553.9|553.3|553.9|553.3|553.7|553.1|9
1723053370000|2024-08-07 17:56:10|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|0
1723053390000|2024-08-07 17:56:30|553.7|553.1|553.9|553.3|553.9|553.3|553.7|553.1|1
1723053400000|2024-08-07 17:56:40|553.8|553.2|553.9|553.3|553.9|553.3|553.8|553.2|4
1723053410000|2024-08-07 17:56:50|||||||||1
1723053420000|2024-08-07 17:57:00|||||||||25
1723053430000|2024-08-07 17:57:10|||||||||14
1723053440000|2024-08-07 17:57:20|||||||||2
1723053460000|2024-08-07 17:57:40|||||||||12
1723053470000|2024-08-07 17:57:50|||||||||6
1723053480000|2024-08-07 17:58:00|||||||||2
1723053490000|2024-08-07 17:58:10|||||||||24
1723053500000|2024-08-07 17:58:20|||||||||6
1723053510000|2024-08-07 17:58:30|554.1|553.5|554.2|553.6|554.2|553.6|554.1|553.5|13
1723053520000|2024-08-07 17:58:40|||||||||2
1723053530000|2024-08-07 17:58:50|554.3|553.7|554.2|553.6|554.3|553.7|554.2|553.6|20
1723053540000|2024-08-07 17:59:00|||||||||3
1723053550000|2024-08-07 17:59:10|||||||||14
1723053560000|2024-08-07 17:59:20|||||||||3
1723053570000|2024-08-07 17:59:30|||||||||2
1723053580000|2024-08-07 17:59:40|554.3|553.7|554.2|553.6|554.3|553.7|554.2|553.6|2
1723053590000|2024-08-07 17:59:50|554.3|553.7|554.4|553.8|554.4|553.8|554.3|553.7|21
1723053600000|2024-08-07 18:00:00|554.5|553.9|554.8|554.2|554.9|554.3|554.4|553.8|38
1723053610000|2024-08-07 18:00:10|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|3
1723053620000|2024-08-07 18:00:20|||||||||2
1723053630000|2024-08-07 18:00:30|554.8|554.2|554.8|554.2|554.8|554.2|554.7|554.1|39
1723053640000|2024-08-07 18:00:40|554.7|554.1|554.9|554.3|554.9|554.3|554.7|554.1|11
1723053650000|2024-08-07 18:00:50|||||||||1
1723053660000|2024-08-07 18:01:00|555.4|554.8|555.2|554.6|555.4|554.8|555.2|554.6|29
1723053670000|2024-08-07 18:01:10|555|554.4|555.1|554.5|555.1|554.5|555|554.4|12
1723053680000|2024-08-07 18:01:20|555|554.4|554.9|554.3|555|554.4|554.9|554.3|15
1723053690000|2024-08-07 18:01:30|||||||||8
1723053700000|2024-08-07 18:01:40|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|61
1723053710000|2024-08-07 18:01:50|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|2
1723053720000|2024-08-07 18:02:00|554.7|554.1|554.8|554.2|554.8|554.2|554.7|554.1|0
1723053730000|2024-08-07 18:02:10|554.7|554.1|554.7|554.1|554.8|554.2|554.7|554.1|7
1723053750000|2024-08-07 18:02:30|554.8|554.2|554.9|554.3|554.9|554.3|554.8|554.2|2
1723053770000|2024-08-07 18:02:50|||||||||4
1723053780000|2024-08-07 18:03:00|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|9
1723053790000|2024-08-07 18:03:10|||||||||5
1723053810000|2024-08-07 18:03:30|554.6|554|554.6|554|554.6|554|554.6|554|12
1723053830000|2024-08-07 18:03:50|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|17
1723053840000|2024-08-07 18:04:00|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|3
1723053850000|2024-08-07 18:04:10|||||||||6
1723053860000|2024-08-07 18:04:20|||||||||1
1723053870000|2024-08-07 18:04:30|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|1
1723053880000|2024-08-07 18:04:40|554.7|554.1|554.8|554.2|554.9|554.3|554.7|554.1|6
1723053890000|2024-08-07 18:04:50|||||||||7
1723053900000|2024-08-07 18:05:00|554.6|554|554.4|553.8|554.6|554|554.4|553.8|35
1723053910000|2024-08-07 18:05:10|||||||||11
1723053920000|2024-08-07 18:05:20|554.2|553.6|554.4|553.8|554.4|553.8|554.2|553.6|32
1723053930000|2024-08-07 18:05:30|||||||||1
1723053940000|2024-08-07 18:05:40|554.2|553.6|553.9|553.3|554.2|553.6|553.9|553.3|19
1723053950000|2024-08-07 18:05:50|553.8|553.2|553.9|553.3|553.9|553.3|553.8|553.2|18
1723053960000|2024-08-07 18:06:00|554.1|553.5|553.9|553.3|554.1|553.5|553.9|553.3|14
1723053970000|2024-08-07 18:06:10|||||||||7
1723053980000|2024-08-07 18:06:20|||||||||16
1723053990000|2024-08-07 18:06:30|553.8|553.2|553.7|553.1|553.8|553.2|553.7|553.1|18
1723054000000|2024-08-07 18:06:40|553.8|553.2|553.8|553.2|553.9|553.3|553.7|553.1|4
1723054010000|2024-08-07 18:06:50|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|22
1723054020000|2024-08-07 18:07:00|||||||||9
1723054030000|2024-08-07 18:07:10|||||||||7
1723054040000|2024-08-07 18:07:20|||||||||38
1723054050000|2024-08-07 18:07:30|||||||||19
1723054060000|2024-08-07 18:07:40|||||||||83
1723054070000|2024-08-07 18:07:50|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|36
1723054080000|2024-08-07 18:08:00|553.9|553.3|554.1|553.5|554.1|553.5|553.9|553.3|4
1723054090000|2024-08-07 18:08:10|||||||||21
1723054100000|2024-08-07 18:08:20|||||||||4
1723054110000|2024-08-07 18:08:30|||||||||1
1723054120000|2024-08-07 18:08:40|||||||||15
1723054130000|2024-08-07 18:08:50|||||||||1
1723054140000|2024-08-07 18:09:00|554.2|553.6|553.9|553.3|554.2|553.6|553.7|553.1|64
1723054150000|2024-08-07 18:09:10|||||||||17
1723054160000|2024-08-07 18:09:20|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|14
1723054170000|2024-08-07 18:09:30|||||||||10
1723054180000|2024-08-07 18:09:40|553.9|553.3|554.1|553.5|554.1|553.5|553.9|553.3|22
1723054190000|2024-08-07 18:09:50|||||||||9
1723054200000|2024-08-07 18:10:00|554.4|553.8|554.4|553.8|554.4|553.8|554.2|553.6|64
1723054210000|2024-08-07 18:10:10|554.2|553.6|554.2|553.6|554.2|553.6|554.1|553.5|49
1723054220000|2024-08-07 18:10:20|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|11
1723054230000|2024-08-07 18:10:30|||||||||16
1723054240000|2024-08-07 18:10:40|||||||||21
1723054250000|2024-08-07 18:10:50|||||||||6
1723054260000|2024-08-07 18:11:00|554.2|553.6|554.4|553.8|554.4|553.8|554.2|553.6|19
1723054270000|2024-08-07 18:11:10|554.5|553.9|554.4|553.8|554.8|554.2|554.4|553.8|305
1723054280000|2024-08-07 18:11:20|||||||||20
1723054290000|2024-08-07 18:11:30|554.2|553.6|554.1|553.5|554.2|553.6|554.1|553.5|26
1723054300000|2024-08-07 18:11:40|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|22
1723054310000|2024-08-07 18:11:50|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|19
1723054320000|2024-08-07 18:12:00|554.2|553.6|554.3|553.7|554.3|553.7|554.2|553.6|20
1723054330000|2024-08-07 18:12:10|554.4|553.8|553.9|553.3|554.4|553.8|553.9|553.3|797
1723054340000|2024-08-07 18:12:20|554|553.4|554|553.4|554|553.4|554|553.4|1
1723054350000|2024-08-07 18:12:30|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|52
1723054360000|2024-08-07 18:12:40|||||||||15
1723054370000|2024-08-07 18:12:50|554|553.4|554.1|553.5|554.1|553.5|553.9|553.3|129
1723054380000|2024-08-07 18:13:00|554.2|553.6|554.4|553.8|554.4|553.8|554.1|553.5|11
1723054390000|2024-08-07 18:13:10|554.6|554|554.6|554|554.6|554|554.4|553.8|63
1723054400000|2024-08-07 18:13:20|554.7|554.1|554.9|554.3|554.9|554.3|554.7|554.1|99
1723054410000|2024-08-07 18:13:30|||||||||47
1723054420000|2024-08-07 18:13:40|555|554.4|555|554.4|555.1|554.5|554.9|554.3|237
1723054430000|2024-08-07 18:13:50|554.9|554.3|555.2|554.6|555.2|554.6|554.9|554.3|807
1723054440000|2024-08-07 18:14:00|||||||||397
1723054450000|2024-08-07 18:14:10|555|554.4|554.7|554.1|555.2|554.6|554.7|554.1|508
1723054460000|2024-08-07 18:14:20|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|268
1723054470000|2024-08-07 18:14:30|555|554.4|554.9|554.3|555|554.4|554.9|554.3|522
1723054480000|2024-08-07 18:14:40|555|554.4|555.2|554.6|555.2|554.6|555|554.4|459
1723054490000|2024-08-07 18:14:50|555|554.4|555.2|554.6|555.2|554.6|555|554.4|346
1723054500000|2024-08-07 18:15:00|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|73
1723054510000|2024-08-07 18:15:10|555.4|554.8|555.5|554.9|555.5|554.9|555.4|554.8|27
1723054520000|2024-08-07 18:15:20|555.4|554.8|555.4|554.8|555.5|554.9|555.4|554.8|18
1723054530000|2024-08-07 18:15:30|||||||||40
1723054540000|2024-08-07 18:15:40|555.3|554.7|555.2|554.6|555.3|554.7|555.2|554.6|5
1723054550000|2024-08-07 18:15:50|555.4|554.8|555.7|555.1|555.7|555.1|555.4|554.8|148
1723054560000|2024-08-07 18:16:00|555.8|555.2|555.9|555.3|555.9|555.3|555.8|555.2|90
1723054570000|2024-08-07 18:16:10|556|555.4|555.9|555.3|556|555.4|555.9|555.3|24
1723054590000|2024-08-07 18:16:30|555.8|555.2|556|555.4|556|555.4|555.8|555.2|16
1723054600000|2024-08-07 18:16:40|||||||||1
1723054610000|2024-08-07 18:16:50|556.1|555.5|556|555.4|556.1|555.5|556|555.4|1
1723054620000|2024-08-07 18:17:00|||||||||7
1723054630000|2024-08-07 18:17:10|555.8|555.2|555.8|555.2|555.8|555.2|555.7|555.1|1
1723054640000|2024-08-07 18:17:20|||||||||13
1723054650000|2024-08-07 18:17:30|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|1
1723054660000|2024-08-07 18:17:40|555.8|555.2|556|555.4|556|555.4|555.8|555.2|9
1723054670000|2024-08-07 18:17:50|||||||||12
1723054680000|2024-08-07 18:18:00|555.9|555.3|556|555.4|556|555.4|555.9|555.3|4
1723054690000|2024-08-07 18:18:10|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|15
1723054700000|2024-08-07 18:18:20|||||||||1
1723054710000|2024-08-07 18:18:30|||||||||6
1723054720000|2024-08-07 18:18:40|556|555.4|556|555.4|556|555.4|556|555.4|34
1723054730000|2024-08-07 18:18:50|556.3|555.7|556.2|555.6|556.3|555.7|556.2|555.6|106
1723054740000|2024-08-07 18:19:00|556.1|555.5|556|555.4|556.1|555.5|556|555.4|7
1723054750000|2024-08-07 18:19:10|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|4
1723054760000|2024-08-07 18:19:20|556|555.4|556|555.4|556|555.4|555.9|555.3|14
1723054770000|2024-08-07 18:19:30|555.8|555.2|556|555.4|556|555.4|555.7|555.1|80
1723054780000|2024-08-07 18:19:40|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|2
1723054790000|2024-08-07 18:19:50|556|555.4|556.1|555.5|556.1|555.5|555.9|555.3|41
1723075200000|2024-08-08 00:00:00|554.8|554.2|554.8|554.2|555|554.4|553.8|553.2|35
1723075210000|2024-08-08 00:00:10|554.7|554.1|554.8|554.2|555|554.4|554.6|554|103
1723075220000|2024-08-08 00:00:20|554.9|554.3|555.5|554.9|555.5|554.9|554.9|554.3|24
1723075230000|2024-08-08 00:00:30|555.6|555|555.9|555.3|555.9|555.3|555.6|555|2
1723075240000|2024-08-08 00:00:40|555.8|555.2|555.5|554.9|555.8|555.2|555.5|554.9|0
1723075250000|2024-08-08 00:00:50|555.6|555|556.1|555.5|556.1|555.5|555.6|555|14
1723075260000|2024-08-08 00:01:00|556.2|555.6|556.2|555.6|556.2|555.6|556.1|555.5|3
1723075270000|2024-08-08 00:01:10|556.1|555.5|555.9|555.3|556.1|555.5|555.7|555.1|12
1723075280000|2024-08-08 00:01:20|556|555.4|555.9|555.3|556|555.4|555.9|555.3|0
1723075290000|2024-08-08 00:01:30|556|555.4|556|555.4|556.1|555.5|556|555.4|1
1723075310000|2024-08-08 00:01:50|555.9|555.3|556.1|555.5|556.1|555.5|555.9|555.3|21
1723075320000|2024-08-08 00:02:00|||||||||2
1723075330000|2024-08-08 00:02:10|555.5|554.9|555.6|555|555.6|555|555.5|554.9|8
1723075340000|2024-08-08 00:02:20|555.5|554.9|555.6|555|555.6|555|555.5|554.9|0
1723075350000|2024-08-08 00:02:30|555.5|554.9|555.5|554.9|555.6|555|555.5|554.9|3
1723075360000|2024-08-08 00:02:40|555.6|555|555.6|555|555.6|555|555.6|555|0
1723075370000|2024-08-08 00:02:50|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|3
1723075380000|2024-08-08 00:03:00|555.9|555.3|555.7|555.1|555.9|555.3|555.7|555.1|0
1723075390000|2024-08-08 00:03:10|555.8|555.2|555.9|555.3|555.9|555.3|555.8|555.2|0
1723075420000|2024-08-08 00:03:40|555.8|555.2|555.7|555.1|555.8|555.2|555.7|555.1|0
1723075430000|2024-08-08 00:03:50|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|0
1723075440000|2024-08-08 00:04:00|555.9|555.3|555.8|555.2|555.9|555.3|555.8|555.2|0
1723075450000|2024-08-08 00:04:10|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|4
1723075460000|2024-08-08 00:04:20|555.6|555|555.6|555|555.7|555.1|555.6|555|0
1723075470000|2024-08-08 00:04:30|555.7|555.1|555.7|555.1|555.8|555.2|555.7|555.1|0
1723075490000|2024-08-08 00:04:50|555.8|555.2|555.9|555.3|555.9|555.3|555.8|555.2|2
1723075500000|2024-08-08 00:05:00|556|555.4|556|555.4|556|555.4|556|555.4|0
1723075510000|2024-08-08 00:05:10|555.8|555.2|555.9|555.3|555.9|555.3|555.8|555.2|5
1723075530000|2024-08-08 00:05:30|||||||||1
1723075540000|2024-08-08 00:05:40|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|0
1723075550000|2024-08-08 00:05:50|555.9|555.3|555.8|555.2|555.9|555.3|555.8|555.2|0
1723075600000|2024-08-08 00:06:40|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|0
1723075610000|2024-08-08 00:06:50|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|1
1723075620000|2024-08-08 00:07:00|555.9|555.3|555.8|555.2|555.9|555.3|555.8|555.2|2
1723075630000|2024-08-08 00:07:10|555.5|554.9|555.6|555|555.6|555|555.5|554.9|2
1723075660000|2024-08-08 00:07:40|555.7|555.1|555.8|555.2|555.8|555.2|555.7|555.1|2
1723075670000|2024-08-08 00:07:50|555.9|555.3|556|555.4|556|555.4|555.9|555.3|16
1723075680000|2024-08-08 00:08:00|555.9|555.3|555.9|555.3|556|555.4|555.9|555.3|0
1723075690000|2024-08-08 00:08:10|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|1
1723075710000|2024-08-08 00:08:30|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|1
1723075740000|2024-08-08 00:09:00|556|555.4|555.8|555.2|556|555.4|555.8|555.2|2
1723075760000|2024-08-08 00:09:20|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|0
1723075770000|2024-08-08 00:09:30|555.8|555.2|555.8|555.2|555.9|555.3|555.8|555.2|1
1723075780000|2024-08-08 00:09:40|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|0
1723075800000|2024-08-08 00:10:00|555.8|555.2|555.9|555.3|555.9|555.3|555.8|555.2|0
1723075850000|2024-08-08 00:10:50|556|555.4|556|555.4|556.1|555.5|556|555.4|2
1723075860000|2024-08-08 00:11:00|||||||||2
1723075880000|2024-08-08 00:11:20|556.1|555.5|556|555.4|556.1|555.5|556|555.4|0
1723075930000|2024-08-08 00:12:10|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|5
1723075960000|2024-08-08 00:12:40|556.1|555.5|556.3|555.7|556.3|555.7|556.1|555.5|11
1723075970000|2024-08-08 00:12:50|||||||||4
1723075980000|2024-08-08 00:13:00|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|4
1723075990000|2024-08-08 00:13:10|556.7|556.1|556.5|555.9|556.7|556.1|556.5|555.9|1
1723076000000|2024-08-08 00:13:20|556.6|556|556.6|556|556.6|556|556.6|556|5
1723076010000|2024-08-08 00:13:30|||||||||1
1723076030000|2024-08-08 00:13:50|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|1
1723076040000|2024-08-08 00:14:00|556.3|555.7|556.3|555.7|556.3|555.7|556.2|555.6|6
1723076080000|2024-08-08 00:14:40|||||||||1
1723076090000|2024-08-08 00:14:50|||||||||1
1723076100000|2024-08-08 00:15:00|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|0
1723076110000|2024-08-08 00:15:10|556.3|555.7|556.4|555.8|556.4|555.8|556.3|555.7|3
1723076120000|2024-08-08 00:15:20|556.5|555.9|556.7|556.1|556.7|556.1|556.5|555.9|2
1723076130000|2024-08-08 00:15:30|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|0
1723076160000|2024-08-08 00:16:00|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|4
1723076170000|2024-08-08 00:16:10|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|4
1723076230000|2024-08-08 00:17:10|||||||||1
1723076240000|2024-08-08 00:17:20|||||||||3
1723076260000|2024-08-08 00:17:40|||||||||2
1723076290000|2024-08-08 00:18:10|556.6|556|556.6|556|556.6|556|556.6|556|0
1723076300000|2024-08-08 00:18:20|||||||||2
1723076310000|2024-08-08 00:18:30|||||||||1
1723076320000|2024-08-08 00:18:40|||||||||1
1723076350000|2024-08-08 00:19:10|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|0
1723076380000|2024-08-08 00:19:40|556.3|555.7|556.4|555.8|556.4|555.8|556.3|555.7|7
1723076390000|2024-08-08 00:19:50|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|0
1723076400000|2024-08-08 00:20:00|||||||||1
1723076410000|2024-08-08 00:20:10|556.6|556|556.6|556|556.6|556|556.6|556|4
1723076450000|2024-08-08 00:20:50|||||||||1
1723076460000|2024-08-08 00:21:00|||||||||2
1723076480000|2024-08-08 00:21:20|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|8
1723076530000|2024-08-08 00:22:10|||||||||1
1723076560000|2024-08-08 00:22:40|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|1
1723076580000|2024-08-08 00:23:00|556.1|555.5|556.3|555.7|556.3|555.7|556.1|555.5|5
1723076600000|2024-08-08 00:23:20|556.4|555.8|556.4|555.8|556.5|555.9|556.4|555.8|21
1723076610000|2024-08-08 00:23:30|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|0
1723076640000|2024-08-08 00:24:00|||||||||1
1723076660000|2024-08-08 00:24:20|556.4|555.8|556.3|555.7|556.4|555.8|556.2|555.6|5
1723076670000|2024-08-08 00:24:30|556.1|555.5|555.9|555.3|556.1|555.5|555.9|555.3|18
1723076720000|2024-08-08 00:25:20|||||||||1
1723076740000|2024-08-08 00:25:40|||||||||1
1723076800000|2024-08-08 00:26:40|||||||||1
1723076820000|2024-08-08 00:27:00|||||||||1
1723076880000|2024-08-08 00:28:00|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|1
1723076890000|2024-08-08 00:28:10|555.7|555.1|555.8|555.2|555.8|555.2|555.7|555.1|4
1723076900000|2024-08-08 00:28:20|555.7|555.1|555.4|554.8|555.8|555.2|555.4|554.8|14
1723076960000|2024-08-08 00:29:20|555.6|555|555.6|555|555.6|555|555.6|555|2
1723076970000|2024-08-08 00:29:30|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|0
1723077010000|2024-08-08 00:30:10|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|3
1723077040000|2024-08-08 00:30:40|||||||||1
1723077070000|2024-08-08 00:31:10|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|0
1723077110000|2024-08-08 00:31:50|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|2
1723077240000|2024-08-08 00:34:00|555.1|554.5|555.2|554.6|555.2|554.6|555.1|554.5|6
1723077250000|2024-08-08 00:34:10|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|2
1723077300000|2024-08-08 00:35:00|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|4
1723077310000|2024-08-08 00:35:10|||||||||2
1723077320000|2024-08-08 00:35:20|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|2
1723077330000|2024-08-08 00:35:30|555.8|555.2|555.9|555.3|555.9|555.3|555.8|555.2|0
1723077350000|2024-08-08 00:35:50|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|0
1723077370000|2024-08-08 00:36:10|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|0
1723077440000|2024-08-08 00:37:20|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|0
1723077470000|2024-08-08 00:37:50|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|2
1723077550000|2024-08-08 00:39:10|556|555.4|556|555.4|556|555.4|556|555.4|0
1723077570000|2024-08-08 00:39:30|555.9|555.3|555.8|555.2|555.9|555.3|555.8|555.2|1
1723077590000|2024-08-08 00:39:50|555.7|555.1|555.5|554.9|555.7|555.1|555.5|554.9|1
1723077640000|2024-08-08 00:40:40|||||||||1
1723077810000|2024-08-08 00:43:30|555.6|555|555.6|555|555.6|555|555.6|555|0
1723077840000|2024-08-08 00:44:00|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|1
1723077920000|2024-08-08 00:45:20|555.6|555|555.6|555|555.6|555|555.6|555|1
1723077960000|2024-08-08 00:46:00|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|0
1723077980000|2024-08-08 00:46:20|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|3
1723077990000|2024-08-08 00:46:30|||||||||1
1723078110000|2024-08-08 00:48:30|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|3
1723078150000|2024-08-08 00:49:10|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|0
1723078240000|2024-08-08 00:50:40|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|1
1723078250000|2024-08-08 00:50:50|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|1
1723078320000|2024-08-08 00:52:00|555.9|555.3|555.8|555.2|555.9|555.3|555.8|555.2|0
1723078380000|2024-08-08 00:53:00|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|1
1723078390000|2024-08-08 00:53:10|556|555.4|556|555.4|556|555.4|556|555.4|1
1723078520000|2024-08-08 00:55:20|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|1
1723078570000|2024-08-08 00:56:10|556|555.4|556|555.4|556|555.4|556|555.4|0
1723078600000|2024-08-08 00:56:40|556.2|555.6|556.3|555.7|556.3|555.7|556.2|555.6|1
1723078700000|2024-08-08 00:58:20|556.2|555.6|556.3|555.7|556.3|555.7|556.2|555.6|1
1723078760000|2024-08-08 00:59:20|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|3
1723078780000|2024-08-08 00:59:40|556.5|555.9|556.7|556.1|556.8|556.2|556.5|555.9|5
1723078800000|2024-08-08 01:00:00|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|0
1723078810000|2024-08-08 01:00:10|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|0
1723078910000|2024-08-08 01:01:50|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|0
1723078930000|2024-08-08 01:02:10|||||||||3
1723078950000|2024-08-08 01:02:30|||||||||1
1723079030000|2024-08-08 01:03:50|556.7|556.1|556.5|555.9|556.7|556.1|556.5|555.9|5
1723079040000|2024-08-08 01:04:00|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|4
1723079050000|2024-08-08 01:04:10|556.4|555.8|556.3|555.7|556.4|555.8|556.3|555.7|0
1723079090000|2024-08-08 01:04:50|||||||||1
1723079110000|2024-08-08 01:05:10|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|1
1723079120000|2024-08-08 01:05:20|556.6|556|556.6|556|556.6|556|556.6|556|0
1723079230000|2024-08-08 01:07:10|556.5|555.9|556.4|555.8|556.5|555.9|556.4|555.8|5
1723079240000|2024-08-08 01:07:20|556.6|556|556.6|556|556.6|556|556.6|556|14
1723079370000|2024-08-08 01:09:30|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|2
1723079390000|2024-08-08 01:09:50|556.6|556|556.6|556|556.6|556|556.6|556|1
1723079520000|2024-08-08 01:12:00|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|2
1723079530000|2024-08-08 01:12:10|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|0
1723079570000|2024-08-08 01:12:50|||||||||1
1723079580000|2024-08-08 01:13:00|556.5|555.9|556.6|556|556.6|556|556.5|555.9|0
1723079600000|2024-08-08 01:13:20|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|0
1723079620000|2024-08-08 01:13:40|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|0
1723079700000|2024-08-08 01:15:00|||||||||2
1723079780000|2024-08-08 01:16:20|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|1
1723079860000|2024-08-08 01:17:40|556.6|556|556.6|556|556.6|556|556.6|556|0
1723079890000|2024-08-08 01:18:10|556.4|555.8|556.6|556|556.6|556|556.4|555.8|10
1723079900000|2024-08-08 01:18:20|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|2
1723079960000|2024-08-08 01:19:20|556.6|556|556.6|556|556.6|556|556.6|556|0
1723079980000|2024-08-08 01:19:40|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|2
1723079990000|2024-08-08 01:19:50|556.4|555.8|556.6|556|556.6|556|556.4|555.8|0
1723080060000|2024-08-08 01:21:00|||||||||1
1723080140000|2024-08-08 01:22:20|556.7|556.1|556.8|556.2|556.8|556.2|556.7|556.1|6
1723080200000|2024-08-08 01:23:20|||||||||5
1723080220000|2024-08-08 01:23:40|556.6|556|556.6|556|556.6|556|556.3|555.7|23
1723080250000|2024-08-08 01:24:10|||||||||8
1723080280000|2024-08-08 01:24:40|556.8|556.2|556.7|556.1|556.8|556.2|556.7|556.1|3
1723080330000|2024-08-08 01:25:30|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|0
1723080420000|2024-08-08 01:27:00|557|556.4|556.9|556.3|557|556.4|556.9|556.3|2
1723080450000|2024-08-08 01:27:30|||||||||1
1723080460000|2024-08-08 01:27:40|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|4
1723080470000|2024-08-08 01:27:50|||||||||2
1723080540000|2024-08-08 01:29:00|557.2|556.6|557.1|556.5|557.2|556.6|557.1|556.5|7
1723080650000|2024-08-08 01:30:50|||||||||1
1723080690000|2024-08-08 01:31:30|||||||||1
1723080800000|2024-08-08 01:33:20|556.8|556.2|557.1|556.5|557.1|556.5|556.8|556.2|5
1723080810000|2024-08-08 01:33:30|||||||||3
1723080830000|2024-08-08 01:33:50|||||||||1
1723080850000|2024-08-08 01:34:10|556.9|556.3|556.8|556.2|556.9|556.3|556.8|556.2|4
1723080890000|2024-08-08 01:34:50|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|1
1723080960000|2024-08-08 01:36:00|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|3
1723081060000|2024-08-08 01:37:40|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|4
1723081070000|2024-08-08 01:37:50|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|0
1723081190000|2024-08-08 01:39:50|||||||||10
1723081230000|2024-08-08 01:40:30|||||||||4
1723081240000|2024-08-08 01:40:40|||||||||1
1723081280000|2024-08-08 01:41:20|||||||||3
1723081350000|2024-08-08 01:42:30|557.4|556.8|557.6|557|557.6|557|557.4|556.8|15
1723081370000|2024-08-08 01:42:50|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|1
1723081420000|2024-08-08 01:43:40|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|9
1723081460000|2024-08-08 01:44:20|||||||||6
1723081480000|2024-08-08 01:44:40|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|0
1723081500000|2024-08-08 01:45:00|557.6|557|557.6|557|557.6|557|557.6|557|8
1723081560000|2024-08-08 01:46:00|||||||||5
1723081570000|2024-08-08 01:46:10|||||||||2
1723081620000|2024-08-08 01:47:00|||||||||1
1723081640000|2024-08-08 01:47:20|557.2|556.6|557.2|556.6|557.3|556.7|557.2|556.6|6
1723081650000|2024-08-08 01:47:30|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|0
1723081730000|2024-08-08 01:48:50|||||||||1
1723081740000|2024-08-08 01:49:00|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|4
1723081790000|2024-08-08 01:49:50|557.4|556.8|557.3|556.7|557.4|556.8|557.3|556.7|0
1723081820000|2024-08-08 01:50:20|557.2|556.6|557.1|556.5|557.2|556.6|557.1|556.5|8
1723081840000|2024-08-08 01:50:40|||||||||1
1723081890000|2024-08-08 01:51:30|556.9|556.3|556.8|556.2|556.9|556.3|556.8|556.2|3
1723081900000|2024-08-08 01:51:40|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|0
1723081960000|2024-08-08 01:52:40|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|0
1723081970000|2024-08-08 01:52:50|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|0
1723082000000|2024-08-08 01:53:20|557.2|556.6|557.1|556.5|557.2|556.6|557.1|556.5|13
1723082010000|2024-08-08 01:53:30|557.2|556.6|557.1|556.5|557.2|556.6|557.1|556.5|0
1723082020000|2024-08-08 01:53:40|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|0
1723082040000|2024-08-08 01:54:00|||||||||4
1723082070000|2024-08-08 01:54:30|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|0
1723082120000|2024-08-08 01:55:20|||||||||6
1723082170000|2024-08-08 01:56:10|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|3
1723082180000|2024-08-08 01:56:20|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|0
1723082280000|2024-08-08 01:58:00|557|556.4|556.9|556.3|557|556.4|556.9|556.3|4
1723082310000|2024-08-08 01:58:30|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|1
1723082330000|2024-08-08 01:58:50|556.9|556.3|557.1|556.5|557.1|556.5|556.9|556.3|6
1723082380000|2024-08-08 01:59:40|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|3
1723082470000|2024-08-08 02:01:10|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|2
1723082480000|2024-08-08 02:01:20|||||||||2
1723082530000|2024-08-08 02:02:10|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|1
1723082680000|2024-08-08 02:04:40|557.3|556.7|557.3|556.7|557.3|556.7|557.2|556.6|7
1723082830000|2024-08-08 02:07:10|||||||||1
1723082970000|2024-08-08 02:09:30|||||||||1
1723083010000|2024-08-08 02:10:10|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|0
1723083020000|2024-08-08 02:10:20|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|0
1723083040000|2024-08-08 02:10:40|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|0
1723083070000|2024-08-08 02:11:10|557.6|557|557.3|556.7|557.6|557|557.3|556.7|4
1723083170000|2024-08-08 02:12:50|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|6
1723083180000|2024-08-08 02:13:00|558.3|557.7|558.2|557.6|558.3|557.7|558.2|557.6|5
1723083210000|2024-08-08 02:13:30|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|0
1723083260000|2024-08-08 02:14:20|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|4
1723083270000|2024-08-08 02:14:30|558.3|557.7|558.6|558|558.6|558|558.3|557.7|23
1723083280000|2024-08-08 02:14:40|558.5|557.9|558.3|557.7|558.6|558|558.3|557.7|3
1723083290000|2024-08-08 02:14:50|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|0
1723083300000|2024-08-08 02:15:00|||||||||2
1723083340000|2024-08-08 02:15:40|558.3|557.7|558.2|557.6|558.3|557.7|558.2|557.6|0
1723083360000|2024-08-08 02:16:00|558.3|557.7|558.2|557.6|558.3|557.7|558.2|557.6|4
1723083370000|2024-08-08 02:16:10|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|8
1723083450000|2024-08-08 02:17:30|558.3|557.7|558.2|557.6|558.3|557.7|558.2|557.6|0
1723083650000|2024-08-08 02:20:50|558.3|557.7|558.4|557.8|558.4|557.8|558.3|557.7|5
1723083680000|2024-08-08 02:21:20|559|558.4|558.6|558|559|558.4|558.6|558|69
1723083690000|2024-08-08 02:21:30|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|3
1723083700000|2024-08-08 02:21:40|558.4|557.8|558.5|557.9|558.5|557.9|558.4|557.8|0
1723083730000|2024-08-08 02:22:10|558.6|558|558.6|558|558.6|558|558.6|558|0
1723083760000|2024-08-08 02:22:40|558.5|557.9|558.4|557.8|558.5|557.9|558.4|557.8|0
1723083770000|2024-08-08 02:22:50|||||||||4
1723083820000|2024-08-08 02:23:40|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|0
1723083830000|2024-08-08 02:23:50|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|1
1723083840000|2024-08-08 02:24:00|558.5|557.9|558.4|557.8|558.5|557.9|558.4|557.8|0
1723083850000|2024-08-08 02:24:10|558.5|557.9|558.6|558|558.6|558|558.5|557.9|1
1723083880000|2024-08-08 02:24:40|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|0
1723083940000|2024-08-08 02:25:40|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|0
1723083980000|2024-08-08 02:26:20|558.6|558|558.6|558|558.6|558|558.6|558|3
1723083990000|2024-08-08 02:26:30|558.5|557.9|558.6|558|558.6|558|558.5|557.9|2
1723084010000|2024-08-08 02:26:50|||||||||1
1723084020000|2024-08-08 02:27:00|558.7|558.1|558.8|558.2|558.8|558.2|558.7|558.1|0
1723084030000|2024-08-08 02:27:10|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|0
1723084050000|2024-08-08 02:27:30|558.6|558|558.6|558|558.6|558|558.6|558|0
1723084170000|2024-08-08 02:29:30|||||||||4
1723084260000|2024-08-08 02:31:00|||||||||2
1723084270000|2024-08-08 02:31:10|||||||||2
1723084300000|2024-08-08 02:31:40|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|0
1723084310000|2024-08-08 02:31:50|||||||||2
1723084330000|2024-08-08 02:32:10|558.6|558|558.7|558.1|558.7|558.1|558.6|558|0
1723084360000|2024-08-08 02:32:40|558.6|558|558.7|558.1|558.7|558.1|558.6|558|0
1723084370000|2024-08-08 02:32:50|558.6|558|558.6|558|558.6|558|558.6|558|0
1723084380000|2024-08-08 02:33:00|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|0
1723084400000|2024-08-08 02:33:20|||||||||1
1723084490000|2024-08-08 02:34:50|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|5
1723084550000|2024-08-08 02:35:50|559|558.4|559|558.4|559|558.4|559|558.4|0
1723084580000|2024-08-08 02:36:20|559.1|558.5|559|558.4|559.1|558.5|559|558.4|7
1723084590000|2024-08-08 02:36:30|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|1
1723084600000|2024-08-08 02:36:40|||||||||1
1723084610000|2024-08-08 02:36:50|||||||||1
1723084620000|2024-08-08 02:37:00|||||||||14
1723084650000|2024-08-08 02:37:30|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|9
1723084660000|2024-08-08 02:37:40|||||||||1
1723084670000|2024-08-08 02:37:50|||||||||1
1723084690000|2024-08-08 02:38:10|||||||||1
1723084750000|2024-08-08 02:39:10|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|3
1723084760000|2024-08-08 02:39:20|559.1|558.5|559.1|558.5|559.2|558.6|559.1|558.5|0
1723084790000|2024-08-08 02:39:50|||||||||1
1723084810000|2024-08-08 02:40:10|559.2|558.6|559.1|558.5|559.2|558.6|559.1|558.5|0
1723084830000|2024-08-08 02:40:30|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|0
1723084840000|2024-08-08 02:40:40|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|0
1723084870000|2024-08-08 02:41:10|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|2
1723084910000|2024-08-08 02:41:50|||||||||1
1723084920000|2024-08-08 02:42:00|559.1|558.5|559|558.4|559.1|558.5|559|558.4|1
1723084930000|2024-08-08 02:42:10|558.9|558.3|559|558.4|559|558.4|558.9|558.3|0
1723084970000|2024-08-08 02:42:50|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|0
1723084980000|2024-08-08 02:43:00|559|558.4|559|558.4|559|558.4|559|558.4|0
1723084990000|2024-08-08 02:43:10|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|2
1723085020000|2024-08-08 02:43:40|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|2
1723085040000|2024-08-08 02:44:00|559.3|558.7|559.4|558.8|559.4|558.8|559.3|558.7|9
1723085090000|2024-08-08 02:44:50|559.9|559.3|559.9|559.3|559.9|559.3|559.8|559.2|19
1723085150000|2024-08-08 02:45:50|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|2
1723085160000|2024-08-08 02:46:00|559.7|559.1|559.8|559.2|559.8|559.2|559.7|559.1|2
1723085190000|2024-08-08 02:46:30|559.7|559.1|559.7|559.1|559.7|559.1|559.6|559|10
1723085200000|2024-08-08 02:46:40|559.5|558.9|559.6|559|559.7|559.1|559.5|558.9|0
1723085210000|2024-08-08 02:46:50|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|0
1723085250000|2024-08-08 02:47:30|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|3
1723085260000|2024-08-08 02:47:40|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|1
1723085280000|2024-08-08 02:48:00|||||||||1
1723085300000|2024-08-08 02:48:20|559.3|558.7|559.2|558.6|559.3|558.7|559.2|558.6|5
1723085350000|2024-08-08 02:49:10|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|2
1723085410000|2024-08-08 02:50:10|559.3|558.7|559.4|558.8|559.4|558.8|559.3|558.7|0
1723085430000|2024-08-08 02:50:30|||||||||4
1723085440000|2024-08-08 02:50:40|559.3|558.7|559.2|558.6|559.3|558.7|559.2|558.6|2
1723085460000|2024-08-08 02:51:00|||||||||4
1723085520000|2024-08-08 02:52:00|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|4
1723085550000|2024-08-08 02:52:30|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|8
1723085560000|2024-08-08 02:52:40|559|558.4|558.9|558.3|559|558.4|558.7|558.1|14
1723085570000|2024-08-08 02:52:50|558.8|558.2|558.8|558.2|558.9|558.3|558.8|558.2|0
1723085580000|2024-08-08 02:53:00|558.9|558.3|558.8|558.2|558.9|558.3|558.8|558.2|0
1723085600000|2024-08-08 02:53:20|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|0
1723085610000|2024-08-08 02:53:30|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|6
1723085620000|2024-08-08 02:53:40|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|0
1723085770000|2024-08-08 02:56:10|558.5|557.9|558.4|557.8|558.5|557.9|558.4|557.8|1
1723085790000|2024-08-08 02:56:30|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|2
1723085820000|2024-08-08 02:57:00|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|1
1723086000000|2024-08-08 03:00:00|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|1
1723086030000|2024-08-08 03:00:30|558.4|557.8|558.3|557.7|558.4|557.8|558.3|557.7|0
1723086050000|2024-08-08 03:00:50|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|0
1723086060000|2024-08-08 03:01:00|558.3|557.7|558.2|557.6|558.3|557.7|558.2|557.6|0
1723086090000|2024-08-08 03:01:30|||||||||1
1723086100000|2024-08-08 03:01:40|||||||||2
1723086110000|2024-08-08 03:01:50|||||||||1
1723086160000|2024-08-08 03:02:40|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|4
1723086180000|2024-08-08 03:03:00|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|0
1723086190000|2024-08-08 03:03:10|||||||||1
1723086220000|2024-08-08 03:03:40|||||||||1
1723086230000|2024-08-08 03:03:50|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|1
1723086240000|2024-08-08 03:04:00|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|0
1723086300000|2024-08-08 03:05:00|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|1
1723086360000|2024-08-08 03:06:00|||||||||1
1723086370000|2024-08-08 03:06:10|||||||||1
1723086450000|2024-08-08 03:07:30|558.8|558.2|558.7|558.1|558.8|558.2|558.7|558.1|3
1723086460000|2024-08-08 03:07:40|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|2
1723086520000|2024-08-08 03:08:40|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|1
1723086530000|2024-08-08 03:08:50|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|0
1723086750000|2024-08-08 03:12:30|||||||||3
1723086790000|2024-08-08 03:13:10|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|6
1723086850000|2024-08-08 03:14:10|||||||||3
1723086920000|2024-08-08 03:15:20|558.5|557.9|558.7|558.1|558.7|558.1|558.5|557.9|3
1723086930000|2024-08-08 03:15:30|||||||||1
1723086960000|2024-08-08 03:16:00|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|2
1723087030000|2024-08-08 03:17:10|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|0
1723087060000|2024-08-08 03:17:40|||||||||1
1723087100000|2024-08-08 03:18:20|558.6|558|558.7|558.1|558.7|558.1|558.6|558|2
1723087260000|2024-08-08 03:21:00|558.6|558|558.7|558.1|558.7|558.1|558.5|557.9|7
1723087290000|2024-08-08 03:21:30|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|1
1723087330000|2024-08-08 03:22:10|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|4
1723087440000|2024-08-08 03:24:00|558.7|558.1|558.5|557.9|558.7|558.1|558.5|557.9|0
1723087460000|2024-08-08 03:24:20|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|0
1723087680000|2024-08-08 03:28:00|558.7|558.1|558.5|557.9|558.7|558.1|558.5|557.9|2
1723087810000|2024-08-08 03:30:10|558.2|557.6|558|557.4|558.2|557.6|557.9|557.3|8
1723087820000|2024-08-08 03:30:20|557.9|557.3|557.7|557.1|557.9|557.3|557.7|557.1|14
1723087890000|2024-08-08 03:31:30|557.4|556.8|557.5|556.9|557.5|556.9|557.4|556.8|6
1723087910000|2024-08-08 03:31:50|557.4|556.8|557.7|557.1|557.7|557.1|557.4|556.8|1
1723087920000|2024-08-08 03:32:00|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|5
1723087940000|2024-08-08 03:32:20|557.6|557|557.7|557.1|557.7|557.1|557.6|557|0
1723087950000|2024-08-08 03:32:30|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|0
1723087980000|2024-08-08 03:33:00|557.6|557|557.7|557.1|557.7|557.1|557.6|557|0
1723088040000|2024-08-08 03:34:00|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|1
1723088070000|2024-08-08 03:34:30|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|0
1723088090000|2024-08-08 03:34:50|||||||||1
1723088410000|2024-08-08 03:40:10|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|16
1723088460000|2024-08-08 03:41:00|557.3|556.7|557.2|556.6|557.3|556.7|557.2|556.6|0
1723088480000|2024-08-08 03:41:20|557.3|556.7|557.4|556.8|557.4|556.8|557.3|556.7|3
1723088490000|2024-08-08 03:41:30|557.3|556.7|557.4|556.8|557.4|556.8|557.3|556.7|0
1723088680000|2024-08-08 03:44:40|||||||||1
1723088980000|2024-08-08 03:49:40|||||||||1
1723089150000|2024-08-08 03:52:30|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|2
1723089220000|2024-08-08 03:53:40|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|0
1723089230000|2024-08-08 03:53:50|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|2
1723089380000|2024-08-08 03:56:20|||||||||6
1723089520000|2024-08-08 03:58:40|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|7
1723089590000|2024-08-08 03:59:50|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|0
1723089810000|2024-08-08 04:03:30|557.5|556.9|557.6|557|557.7|557.1|557.5|556.9|3
1723089820000|2024-08-08 04:03:40|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|0
1723089850000|2024-08-08 04:04:10|||||||||1
1723090210000|2024-08-08 04:10:10|||||||||1
1723090430000|2024-08-08 04:13:50|557.6|557|557.5|556.9|557.6|557|557.5|556.9|2
1723090490000|2024-08-08 04:14:50|557.6|557|557.6|557|557.6|557|557.6|557|0
1723090570000|2024-08-08 04:16:10|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|0
1723090670000|2024-08-08 04:17:50|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|2
1723090680000|2024-08-08 04:18:00|557.6|557|557.6|557|557.6|557|557.6|557|0
1723090730000|2024-08-08 04:18:50|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|0
1723091270000|2024-08-08 04:27:50|||||||||1
1723091280000|2024-08-08 04:28:00|||||||||1
1723091400000|2024-08-08 04:30:00|558.2|557.6|558.2|557.6|558.4|557.8|558.2|557.6|10
1723091730000|2024-08-08 04:35:30|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|2
1723091870000|2024-08-08 04:37:50|||||||||1
1723092130000|2024-08-08 04:42:10|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|2
1723092140000|2024-08-08 04:42:20|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|2
1723092160000|2024-08-08 04:42:40|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|0
1723092170000|2024-08-08 04:42:50|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|0
1723092430000|2024-08-08 04:47:10|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|1
1723092460000|2024-08-08 04:47:40|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|0
1723092470000|2024-08-08 04:47:50|||||||||2
1723092590000|2024-08-08 04:49:50|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|1
1723092760000|2024-08-08 04:52:40|558.9|558.3|558.8|558.2|558.9|558.3|558.8|558.2|4
1723092790000|2024-08-08 04:53:10|558.7|558.1|558.8|558.2|558.8|558.2|558.7|558.1|0
1723092820000|2024-08-08 04:53:40|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|0
1723093100000|2024-08-08 04:58:20|||||||||2
1723093140000|2024-08-08 04:59:00|||||||||1
1723093180000|2024-08-08 04:59:40|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|1
1723093200000|2024-08-08 05:00:00|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|0
1723093220000|2024-08-08 05:00:20|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|6
1723093230000|2024-08-08 05:00:30|558.8|558.2|558.9|558.3|558.9|558.3|558.8|558.2|2
1723093410000|2024-08-08 05:03:30|559|558.4|558.9|558.3|559|558.4|558.9|558.3|1
1723093640000|2024-08-08 05:07:20|559|558.4|559|558.4|559|558.4|559|558.4|0
1723093720000|2024-08-08 05:08:40|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|5
1723093860000|2024-08-08 05:11:00|558.8|558.2|558.7|558.1|558.8|558.2|558.7|558.1|4
1723093870000|2024-08-08 05:11:10|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|0
1723094030000|2024-08-08 05:13:50|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|0
1723094150000|2024-08-08 05:15:50|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|5
1723094210000|2024-08-08 05:16:50|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|0
1723094230000|2024-08-08 05:17:10|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|0
1723094320000|2024-08-08 05:18:40|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|0
1723094390000|2024-08-08 05:19:50|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|0
1723094400000|2024-08-08 05:20:00|558.9|558.3|559|558.4|559|558.4|558.9|558.3|6
1723094410000|2024-08-08 05:20:10|559.1|558.5|559|558.4|559.1|558.5|559|558.4|0
1723094420000|2024-08-08 05:20:20|558.9|558.3|559.1|558.5|559.1|558.5|558.9|558.3|5
1723094430000|2024-08-08 05:20:30|||||||||1
1723094460000|2024-08-08 05:21:00|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|3
1723094530000|2024-08-08 05:22:10|||||||||1
1723094670000|2024-08-08 05:24:30|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|0
1723094760000|2024-08-08 05:26:00|||||||||1
1723094790000|2024-08-08 05:26:30|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|3
1723094830000|2024-08-08 05:27:10|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|0
1723094980000|2024-08-08 05:29:40|559.3|558.7|559.2|558.6|559.3|558.7|559.2|558.6|0
1723095000000|2024-08-08 05:30:00|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|12
1723095010000|2024-08-08 05:30:10|||||||||4
1723095060000|2024-08-08 05:31:00|559.5|558.9|559.4|558.8|559.5|558.9|559.4|558.8|0
1723095220000|2024-08-08 05:33:40|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|4
1723095250000|2024-08-08 05:34:10|559|558.4|559|558.4|559|558.4|559|558.4|3
1723095260000|2024-08-08 05:34:20|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|0
1723095290000|2024-08-08 05:34:50|559|558.4|559|558.4|559|558.4|559|558.4|0
1723095330000|2024-08-08 05:35:30|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|1
1723095360000|2024-08-08 05:36:00|||||||||1
1723095550000|2024-08-08 05:39:10|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|1
1723095580000|2024-08-08 05:39:40|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|0
1723095610000|2024-08-08 05:40:10|||||||||1
1723095640000|2024-08-08 05:40:40|559|558.4|559.1|558.5|559.1|558.5|559|558.4|1
1723095740000|2024-08-08 05:42:20|559|558.4|558.9|558.3|559|558.4|558.9|558.3|0
1723095760000|2024-08-08 05:42:40|||||||||1
1723095770000|2024-08-08 05:42:50|559.1|558.5|559.2|558.6|559.2|558.6|559.1|558.5|0
1723095790000|2024-08-08 05:43:10|||||||||1
1723095840000|2024-08-08 05:44:00|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|2
1723095890000|2024-08-08 05:44:50|559|558.4|558.9|558.3|559|558.4|558.9|558.3|0
1723095900000|2024-08-08 05:45:00|559|558.4|559.1|558.5|559.1|558.5|559|558.4|1
1723095910000|2024-08-08 05:45:10|559|558.4|559|558.4|559|558.4|559|558.4|0
1723096010000|2024-08-08 05:46:50|559.1|558.5|559.1|558.5|559.2|558.6|559.1|558.5|2
1723096020000|2024-08-08 05:47:00|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|0
1723096090000|2024-08-08 05:48:10|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|11
1723096120000|2024-08-08 05:48:40|559|558.4|558.9|558.3|559|558.4|558.9|558.3|14
1723096130000|2024-08-08 05:48:50|558.8|558.2|558.7|558.1|558.8|558.2|558.7|558.1|1
1723096140000|2024-08-08 05:49:00|558.6|558|558.5|557.9|558.6|558|558.5|557.9|2
1723096170000|2024-08-08 05:49:30|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|5
1723096180000|2024-08-08 05:49:40|558.5|557.9|558.7|558.1|558.7|558.1|558.5|557.9|0
1723096200000|2024-08-08 05:50:00|558.4|557.8|558.3|557.7|558.4|557.8|558.3|557.7|4
1723096210000|2024-08-08 05:50:10|||||||||1
1723096220000|2024-08-08 05:50:20|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|3
1723096230000|2024-08-08 05:50:30|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|0
1723096260000|2024-08-08 05:51:00|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|0
1723096280000|2024-08-08 05:51:20|558|557.4|558|557.4|558|557.4|558|557.4|7
1723096290000|2024-08-08 05:51:30|||||||||1
1723096340000|2024-08-08 05:52:20|||||||||1
1723096360000|2024-08-08 05:52:40|||||||||1
1723096380000|2024-08-08 05:53:00|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|0
1723096390000|2024-08-08 05:53:10|558|557.4|558|557.4|558|557.4|558|557.4|0
1723096420000|2024-08-08 05:53:40|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|3
1723096440000|2024-08-08 05:54:00|558.3|557.7|558.2|557.6|558.3|557.7|558.2|557.6|0
1723096500000|2024-08-08 05:55:00|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|0
1723096510000|2024-08-08 05:55:10|558.2|557.6|558.3|557.7|558.3|557.7|558.2|557.6|0
1723096550000|2024-08-08 05:55:50|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|0
1723096590000|2024-08-08 05:56:30|558.6|558|558.6|558|558.6|558|558.6|558|0
1723096600000|2024-08-08 05:56:40|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|0
1723096690000|2024-08-08 05:58:10|558.6|558|558.6|558|558.6|558|558.6|558|1
1723096700000|2024-08-08 05:58:20|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|0
1723096730000|2024-08-08 05:58:50|558.6|558|558.6|558|558.6|558|558.6|558|0
1723096750000|2024-08-08 05:59:10|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|0
1723096790000|2024-08-08 05:59:50|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|3
1723096800000|2024-08-08 06:00:00|558.3|557.7|558.5|557.9|558.5|557.9|558.3|557.7|0
1723096840000|2024-08-08 06:00:40|||||||||15
1723096850000|2024-08-08 06:00:50|||||||||3
1723096860000|2024-08-08 06:01:00|||||||||1
1723096870000|2024-08-08 06:01:10|||||||||1
1723096880000|2024-08-08 06:01:20|558.3|557.7|558.2|557.6|558.3|557.7|558.2|557.6|6
1723096890000|2024-08-08 06:01:30|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|2
1723096900000|2024-08-08 06:01:40|||||||||1
1723096980000|2024-08-08 06:03:00|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|0
1723097000000|2024-08-08 06:03:20|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|2
1723097010000|2024-08-08 06:03:30|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|0
1723097020000|2024-08-08 06:03:40|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|0
1723097040000|2024-08-08 06:04:00|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|0
1723097060000|2024-08-08 06:04:20|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|0
1723097080000|2024-08-08 06:04:40|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|0
1723097160000|2024-08-08 06:06:00|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|0
1723097220000|2024-08-08 06:07:00|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|1
1723097260000|2024-08-08 06:07:40|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|0
1723097270000|2024-08-08 06:07:50|558.6|558|558.7|558.1|558.7|558.1|558.6|558|0
1723097280000|2024-08-08 06:08:00|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|3
1723097300000|2024-08-08 06:08:20|559|558.4|559|558.4|559|558.4|559|558.4|0
1723097310000|2024-08-08 06:08:30|||||||||1
1723097340000|2024-08-08 06:09:00|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|3
1723097410000|2024-08-08 06:10:10|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|0
1723097440000|2024-08-08 06:10:40|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|0
1723097450000|2024-08-08 06:10:50|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|0
1723097490000|2024-08-08 06:11:30|||||||||1
1723097520000|2024-08-08 06:12:00|558.7|558.1|558.6|558|558.7|558.1|558.5|557.9|6
1723097540000|2024-08-08 06:12:20|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|0
1723097550000|2024-08-08 06:12:30|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|1
1723097600000|2024-08-08 06:13:20|558.2|557.6|558.3|557.7|558.3|557.7|558.2|557.6|7
1723097620000|2024-08-08 06:13:40|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|0
1723097630000|2024-08-08 06:13:50|558.1|557.5|558|557.4|558.1|557.5|558|557.4|3
1723097640000|2024-08-08 06:14:00|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|0
1723097650000|2024-08-08 06:14:10|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|0
1723097700000|2024-08-08 06:15:00|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|0
1723097760000|2024-08-08 06:16:00|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|0
1723097770000|2024-08-08 06:16:10|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|0
1723097860000|2024-08-08 06:17:40|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|0
1723097870000|2024-08-08 06:17:50|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|0
1723097880000|2024-08-08 06:18:00|558|557.4|558|557.4|558|557.4|558|557.4|5
1723098000000|2024-08-08 06:20:00|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|1
1723098050000|2024-08-08 06:20:50|558|557.4|558|557.4|558|557.4|558|557.4|0
1723098200000|2024-08-08 06:23:20|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|7
1723098210000|2024-08-08 06:23:30|557.5|556.9|557.8|557.2|557.8|557.2|557.5|556.9|8
1723098220000|2024-08-08 06:23:40|||||||||1
1723098250000|2024-08-08 06:24:10|557.7|557.1|557.8|557.2|557.8|557.2|557.7|557.1|3
1723098270000|2024-08-08 06:24:30|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|1
1723098300000|2024-08-08 06:25:00|558|557.4|558|557.4|558|557.4|558|557.4|0
1723098380000|2024-08-08 06:26:20|||||||||1
1723098420000|2024-08-08 06:27:00|||||||||11
1723098430000|2024-08-08 06:27:10|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|3
1723098440000|2024-08-08 06:27:20|558|557.4|558|557.4|558|557.4|558|557.4|2
1723098520000|2024-08-08 06:28:40|557.8|557.2|557.7|557.1|557.8|557.2|557.7|557.1|12
1723098530000|2024-08-08 06:28:50|557.8|557.2|557.7|557.1|557.8|557.2|557.7|557.1|0
1723098590000|2024-08-08 06:29:50|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|0
1723098600000|2024-08-08 06:30:00|557.9|557.3|557.9|557.3|558|557.4|557.9|557.3|2
1723098620000|2024-08-08 06:30:20|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|0
1723098640000|2024-08-08 06:30:40|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|0
1723098650000|2024-08-08 06:30:50|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|0
1723098670000|2024-08-08 06:31:10|558|557.4|558|557.4|558|557.4|558|557.4|0
1723098680000|2024-08-08 06:31:20|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|2
1723098700000|2024-08-08 06:31:40|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|8
1723098720000|2024-08-08 06:32:00|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|0
1723098730000|2024-08-08 06:32:10|558.1|557.5|558|557.4|558.1|557.5|558|557.4|0
1723098770000|2024-08-08 06:32:50|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|2
1723098780000|2024-08-08 06:33:00|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|1
1723098840000|2024-08-08 06:34:00|||||||||3
1723098850000|2024-08-08 06:34:10|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|1
1723098950000|2024-08-08 06:35:50|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|4
1723099000000|2024-08-08 06:36:40|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|0
1723099070000|2024-08-08 06:37:50|557|556.4|557.1|556.5|557.1|556.5|557|556.4|8
1723099100000|2024-08-08 06:38:20|557|556.4|557|556.4|557|556.4|557|556.4|0
1723099130000|2024-08-08 06:38:50|557.1|556.5|557.2|556.6|557.2|556.6|557.1|556.5|1
1723099140000|2024-08-08 06:39:00|557.3|556.7|557.2|556.6|557.3|556.7|557.2|556.6|0
1723099160000|2024-08-08 06:39:20|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|0
1723099190000|2024-08-08 06:39:50|557.2|556.6|557.2|556.6|557.3|556.7|557.2|556.6|2
1723099200000|2024-08-08 06:40:00|557.3|556.7|557.2|556.6|557.3|556.7|557.2|556.6|0
1723099220000|2024-08-08 06:40:20|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|0
1723099230000|2024-08-08 06:40:30|557.4|556.8|557.3|556.7|557.4|556.8|557.3|556.7|3
1723099240000|2024-08-08 06:40:40|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|0
1723099260000|2024-08-08 06:41:00|557.6|557|557.6|557|557.6|557|557.6|557|0
1723099280000|2024-08-08 06:41:20|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|0
1723099300000|2024-08-08 06:41:40|557.3|556.7|557.3|556.7|557.3|556.7|557.2|556.6|6
1723099310000|2024-08-08 06:41:50|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|0
1723099330000|2024-08-08 06:42:10|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|0
1723099340000|2024-08-08 06:42:20|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|0
1723099360000|2024-08-08 06:42:40|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|0
1723099450000|2024-08-08 06:44:10|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|4
1723099480000|2024-08-08 06:44:40|||||||||3
1723099490000|2024-08-08 06:44:50|557|556.4|557|556.4|557|556.4|557|556.4|3
1723099500000|2024-08-08 06:45:00|557.1|556.5|557|556.4|557.1|556.5|557|556.4|1
1723099510000|2024-08-08 06:45:10|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|0
1723099550000|2024-08-08 06:45:50|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|2
1723099700000|2024-08-08 06:48:20|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|7
1723099740000|2024-08-08 06:49:00|||||||||3
1723099760000|2024-08-08 06:49:20|557|556.4|557|556.4|557|556.4|557|556.4|0
1723099780000|2024-08-08 06:49:40|||||||||1
1723099950000|2024-08-08 06:52:30|556.9|556.3|556.7|556.1|556.9|556.3|556.7|556.1|7
1723100010000|2024-08-08 06:53:30|556.6|556|556.6|556|556.6|556|556.6|556|2
1723100030000|2024-08-08 06:53:50|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|0
1723100080000|2024-08-08 06:54:40|||||||||1
1723100100000|2024-08-08 06:55:00|556.6|556|556.6|556|556.6|556|556.6|556|6
1723100120000|2024-08-08 06:55:20|556.5|555.9|556.3|555.7|556.5|555.9|556.2|555.6|26
1723100130000|2024-08-08 06:55:30|||||||||2
1723100140000|2024-08-08 06:55:40|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|19
1723100160000|2024-08-08 06:56:00|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|6
1723100170000|2024-08-08 06:56:10|557|556.4|557|556.4|557|556.4|557|556.4|4
1723100180000|2024-08-08 06:56:20|||||||||1
1723100200000|2024-08-08 06:56:40|556.8|556.2|556.7|556.1|556.8|556.2|556.7|556.1|2
1723100210000|2024-08-08 06:56:50|556.6|556|556.5|555.9|556.6|556|556.5|555.9|5
1723100220000|2024-08-08 06:57:00|||||||||12
1723100280000|2024-08-08 06:58:00|556.6|556|556.6|556|556.6|556|556.6|556|0
1723100290000|2024-08-08 06:58:10|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|0
1723100310000|2024-08-08 06:58:30|556.6|556|556.6|556|556.6|556|556.6|556|0
1723100330000|2024-08-08 06:58:50|556.7|556.1|556.6|556|556.7|556.1|556.6|556|2
1723100370000|2024-08-08 06:59:30|||||||||1
1723100390000|2024-08-08 06:59:50|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|0
1723100420000|2024-08-08 07:00:20|556.3|555.7|556.5|555.9|556.5|555.9|556.3|555.7|7
1723100450000|2024-08-08 07:00:50|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|2
1723100460000|2024-08-08 07:01:00|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|0
1723100470000|2024-08-08 07:01:10|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|0
1723100500000|2024-08-08 07:01:40|||||||||2
1723100510000|2024-08-08 07:01:50|556.4|555.8|556.5|555.9|556.5|555.9|556.4|555.8|0
1723100540000|2024-08-08 07:02:20|556.6|556|556.6|556|556.6|556|556.6|556|4
1723100570000|2024-08-08 07:02:50|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|8
1723100580000|2024-08-08 07:03:00|||||||||1
1723100590000|2024-08-08 07:03:10|556.4|555.8|556.4|555.8|556.4|555.8|556.3|555.7|21
1723100600000|2024-08-08 07:03:20|||||||||10
1723100620000|2024-08-08 07:03:40|556.3|555.7|556.1|555.5|556.3|555.7|556.1|555.5|124
1723100630000|2024-08-08 07:03:50|555.7|555.1|556.1|555.5|556.1|555.5|555.7|555.1|12
1723100640000|2024-08-08 07:04:00|556|555.4|556.1|555.5|556.1|555.5|556|555.4|2
1723100650000|2024-08-08 07:04:10|556|555.4|556.1|555.5|556.2|555.6|556|555.4|102
1723100660000|2024-08-08 07:04:20|||||||||17
1723100690000|2024-08-08 07:04:50|556.2|555.6|556.3|555.7|556.3|555.7|556.2|555.6|3
1723100710000|2024-08-08 07:05:10|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|0
1723100720000|2024-08-08 07:05:20|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|2
1723100730000|2024-08-08 07:05:30|556.6|556|556.6|556|556.6|556|556.6|556|1
1723100750000|2024-08-08 07:05:50|||||||||1
1723100770000|2024-08-08 07:06:10|||||||||2
1723100780000|2024-08-08 07:06:20|||||||||4
1723100790000|2024-08-08 07:06:30|556.3|555.7|556.3|555.7|556.4|555.8|556.3|555.7|1
1723100810000|2024-08-08 07:06:50|||||||||4
1723100830000|2024-08-08 07:07:10|556.6|556|556.5|555.9|556.6|556|556.5|555.9|0
1723100870000|2024-08-08 07:07:50|556.3|555.7|556.2|555.6|556.3|555.7|556.2|555.6|4
1723100880000|2024-08-08 07:08:00|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|0
1723100900000|2024-08-08 07:08:20|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|7
1723100910000|2024-08-08 07:08:30|||||||||1
1723100930000|2024-08-08 07:08:50|||||||||2
1723100980000|2024-08-08 07:09:40|||||||||2
1723101030000|2024-08-08 07:10:30|||||||||4
1723101040000|2024-08-08 07:10:40|||||||||2
1723101070000|2024-08-08 07:11:10|556|555.4|556.1|555.5|556.1|555.5|556|555.4|0
1723101110000|2024-08-08 07:11:50|||||||||2
1723101120000|2024-08-08 07:12:00|556.2|555.6|556.3|555.7|556.3|555.7|556.2|555.6|0
1723101160000|2024-08-08 07:12:40|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|0
1723101180000|2024-08-08 07:13:00|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|0
1723101190000|2024-08-08 07:13:10|||||||||2
1723101250000|2024-08-08 07:14:10|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|2
1723101260000|2024-08-08 07:14:20|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|0
1723101270000|2024-08-08 07:14:30|556.2|555.6|556.1|555.5|556.2|555.6|556.1|555.5|1
1723101280000|2024-08-08 07:14:40|||||||||2
1723101300000|2024-08-08 07:15:00|556|555.4|556.1|555.5|556.1|555.5|556|555.4|0
1723101310000|2024-08-08 07:15:10|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|0
1723101350000|2024-08-08 07:15:50|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|2
1723101390000|2024-08-08 07:16:30|||||||||2
1723101430000|2024-08-08 07:17:10|||||||||3
1723101460000|2024-08-08 07:17:40|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|0
1723101470000|2024-08-08 07:17:50|||||||||2
1723101490000|2024-08-08 07:18:10|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|1
1723101500000|2024-08-08 07:18:20|555.9|555.3|555.8|555.2|555.9|555.3|555.8|555.2|34
1723101510000|2024-08-08 07:18:30|555.7|555.1|555.6|555|555.7|555.1|555.6|555|17
1723101520000|2024-08-08 07:18:40|||||||||2
1723101540000|2024-08-08 07:19:00|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|6
1723101560000|2024-08-08 07:19:20|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|0
1723101570000|2024-08-08 07:19:30|||||||||2
1723101580000|2024-08-08 07:19:40|||||||||2
1723101610000|2024-08-08 07:20:10|555.5|554.9|555.6|555|555.6|555|555.5|554.9|1
1723101640000|2024-08-08 07:20:40|||||||||2
1723101690000|2024-08-08 07:21:30|555.5|554.9|555.4|554.8|555.5|554.9|555.4|554.8|5
1723101760000|2024-08-08 07:22:40|555.6|555|555.6|555|555.6|555|555.6|555|1
1723101780000|2024-08-08 07:23:00|||||||||4
1723101800000|2024-08-08 07:23:20|||||||||2
1723101820000|2024-08-08 07:23:40|555.5|554.9|555.4|554.8|555.5|554.9|555.4|554.8|14
1723101830000|2024-08-08 07:23:50|555.5|554.9|555.4|554.8|555.5|554.9|555.4|554.8|2
1723101840000|2024-08-08 07:24:00|555.6|555|555.6|555|555.6|555|555.6|555|7
1723101880000|2024-08-08 07:24:40|555.5|554.9|555.4|554.8|555.5|554.9|555.4|554.8|1
1723101900000|2024-08-08 07:25:00|555.6|555|555.5|554.9|555.6|555|555.5|554.9|0
1723101910000|2024-08-08 07:25:10|555.4|554.8|555.3|554.7|555.4|554.8|555.3|554.7|2
1723101920000|2024-08-08 07:25:20|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|2
1723101940000|2024-08-08 07:25:40|555.3|554.7|555.2|554.6|555.3|554.7|555.2|554.6|0
1723101950000|2024-08-08 07:25:50|555.3|554.7|555.2|554.6|555.3|554.7|555.2|554.6|0
1723101960000|2024-08-08 07:26:00|555.3|554.7|555.6|555|555.6|555|555.3|554.7|0
1723102080000|2024-08-08 07:28:00|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|0
1723102090000|2024-08-08 07:28:10|555.6|555|555.6|555|555.6|555|555.6|555|0
1723102140000|2024-08-08 07:29:00|||||||||1
1723102200000|2024-08-08 07:30:00|555.7|555.1|555.6|555|555.7|555.1|555.6|555|1
1723102210000|2024-08-08 07:30:10|||||||||1
1723102220000|2024-08-08 07:30:20|||||||||1
1723102230000|2024-08-08 07:30:30|555.4|554.8|555.4|554.8|555.5|554.9|555.4|554.8|10
1723102240000|2024-08-08 07:30:40|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|0
1723102260000|2024-08-08 07:31:00|555.4|554.8|555.3|554.7|555.4|554.8|555.3|554.7|2
1723102270000|2024-08-08 07:31:10|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|2
1723102280000|2024-08-08 07:31:20|555.5|554.9|555.6|555|555.6|555|555.5|554.9|0
1723102330000|2024-08-08 07:32:10|||||||||2
1723102370000|2024-08-08 07:32:50|||||||||2
1723102450000|2024-08-08 07:34:10|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|1
1723102460000|2024-08-08 07:34:20|||||||||3
1723102470000|2024-08-08 07:34:30|555.6|555|555.6|555|555.6|555|555.6|555|4
1723102610000|2024-08-08 07:36:50|555.5|554.9|555.6|555|555.6|555|555.5|554.9|1
1723102640000|2024-08-08 07:37:20|555.4|554.8|555.5|554.9|555.5|554.9|555.4|554.8|4
1723102660000|2024-08-08 07:37:40|555.6|555|555.6|555|555.6|555|555.6|555|0
1723102680000|2024-08-08 07:38:00|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|0
1723102710000|2024-08-08 07:38:30|555.4|554.8|555.3|554.7|555.4|554.8|555.2|554.6|0
1723102740000|2024-08-08 07:39:00|555.2|554.6|555.3|554.7|555.3|554.7|555.2|554.6|10
1723102760000|2024-08-08 07:39:20|555.4|554.8|555.3|554.7|555.4|554.8|555.3|554.7|9
1723102770000|2024-08-08 07:39:30|555.4|554.8|555.3|554.7|555.4|554.8|555.3|554.7|0
1723102790000|2024-08-08 07:39:50|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|0
1723102800000|2024-08-08 07:40:00|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|0
1723102820000|2024-08-08 07:40:20|555.6|555|555.6|555|555.6|555|555.6|555|0
1723102860000|2024-08-08 07:41:00|||||||||21
1723102990000|2024-08-08 07:43:10|||||||||1
1723103000000|2024-08-08 07:43:20|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|8
1723103060000|2024-08-08 07:44:20|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|0
1723103070000|2024-08-08 07:44:30|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|0
1723103080000|2024-08-08 07:44:40|555.3|554.7|555.4|554.8|555.4|554.8|555.3|554.7|0
1723103110000|2024-08-08 07:45:10|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|0
1723103160000|2024-08-08 07:46:00|555.4|554.8|556.3|555.7|556.3|555.7|555.4|554.8|19
1723103170000|2024-08-08 07:46:10|556.4|555.8|556.3|555.7|556.4|555.8|556.3|555.7|0
1723103190000|2024-08-08 07:46:30|||||||||1
1723103230000|2024-08-08 07:47:10|556.2|555.6|556.1|555.5|556.2|555.6|556.1|555.5|12
1723103240000|2024-08-08 07:47:20|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|1
1723103250000|2024-08-08 07:47:30|556.3|555.7|556.6|556|556.6|556|556.2|555.6|1
1723103260000|2024-08-08 07:47:40|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|0
1723103280000|2024-08-08 07:48:00|556.6|556|556.5|555.9|556.6|556|556.5|555.9|0
1723103300000|2024-08-08 07:48:20|||||||||1
1723103310000|2024-08-08 07:48:30|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|113
1723103320000|2024-08-08 07:48:40|||||||||3
1723103370000|2024-08-08 07:49:30|556.7|556.1|557.1|556.5|557.2|556.6|556.7|556.1|10
1723103380000|2024-08-08 07:49:40|||||||||1
1723103410000|2024-08-08 07:50:10|557|556.4|557|556.4|557|556.4|557|556.4|0
1723103420000|2024-08-08 07:50:20|556.9|556.3|556.7|556.1|556.9|556.3|556.7|556.1|3
1723103430000|2024-08-08 07:50:30|556.8|556.2|556.7|556.1|556.8|556.2|556.7|556.1|0
1723103440000|2024-08-08 07:50:40|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|0
1723103450000|2024-08-08 07:50:50|||||||||1
1723103460000|2024-08-08 07:51:00|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|2
1723103480000|2024-08-08 07:51:20|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|0
1723103510000|2024-08-08 07:51:50|556.6|556|556.6|556|556.6|556|556.6|556|6
1723103520000|2024-08-08 07:52:00|556.7|556.1|556.6|556|556.7|556.1|556.5|555.9|6
1723103570000|2024-08-08 07:52:50|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|0
1723103580000|2024-08-08 07:53:00|556.6|556|556.6|556|556.6|556|556.6|556|1
1723103680000|2024-08-08 07:54:40|||||||||1
1723103780000|2024-08-08 07:56:20|556.7|556.1|556.8|556.2|556.8|556.2|556.7|556.1|5
1723103830000|2024-08-08 07:57:10|||||||||2
1723103840000|2024-08-08 07:57:20|556.6|556|556.6|556|556.6|556|556.6|556|4
1723103850000|2024-08-08 07:57:30|556.7|556.1|556.8|556.2|556.8|556.2|556.7|556.1|3
1723103870000|2024-08-08 07:57:50|556.7|556.1|556.3|555.7|556.7|556.1|556.3|555.7|29
1723103920000|2024-08-08 07:58:40|556.4|555.8|556.3|555.7|556.4|555.8|556.3|555.7|0
1723103930000|2024-08-08 07:58:50|||||||||1
1723103980000|2024-08-08 07:59:40|556.4|555.8|556.7|556.1|556.7|556.1|556.4|555.8|25
1723103990000|2024-08-08 07:59:50|||||||||2
1723104030000|2024-08-08 08:00:30|556.8|556.2|556.6|556|556.8|556.2|556.4|555.8|11
1723104160000|2024-08-08 08:02:40|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|0
1723104170000|2024-08-08 08:02:50|556.6|556|556.6|556|556.6|556|556.6|556|0
1723104210000|2024-08-08 08:03:30|||||||||1
1723104250000|2024-08-08 08:04:10|556.7|556.1|557.2|556.6|557.2|556.6|556.7|556.1|11
1723104260000|2024-08-08 08:04:20|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|2
1723104270000|2024-08-08 08:04:30|557.2|556.6|557.3|556.7|557.3|556.7|557.2|556.6|10
1723104310000|2024-08-08 08:05:10|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|8
1723104330000|2024-08-08 08:05:30|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|0
1723104350000|2024-08-08 08:05:50|557.4|556.8|557.3|556.7|557.4|556.8|557.3|556.7|0
1723104370000|2024-08-08 08:06:10|||||||||2
1723104390000|2024-08-08 08:06:30|557.2|556.6|557.1|556.5|557.2|556.6|557|556.4|3
1723104400000|2024-08-08 08:06:40|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|0
1723104420000|2024-08-08 08:07:00|557.1|556.5|556.9|556.3|557.1|556.5|556.9|556.3|1
1723104450000|2024-08-08 08:07:30|557|556.4|557.1|556.5|557.1|556.5|557|556.4|0
1723104470000|2024-08-08 08:07:50|557|556.4|556.8|556.2|557|556.4|556.8|556.2|2
1723104490000|2024-08-08 08:08:10|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|0
1723104510000|2024-08-08 08:08:30|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|0
1723104520000|2024-08-08 08:08:40|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|0
1723104570000|2024-08-08 08:09:30|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|0
1723104640000|2024-08-08 08:10:40|557|556.4|557.1|556.5|557.1|556.5|557|556.4|2
1723104670000|2024-08-08 08:11:10|557.2|556.6|557.2|556.6|557.3|556.7|557.2|556.6|6
1723104680000|2024-08-08 08:11:20|557|556.4|557|556.4|557|556.4|557|556.4|8
1723104710000|2024-08-08 08:11:50|556.8|556.2|556.7|556.1|556.8|556.2|556.7|556.1|5
1723104720000|2024-08-08 08:12:00|556.8|556.2|556.8|556.2|556.8|556.2|556.7|556.1|0
1723104740000|2024-08-08 08:12:20|556.7|556.1|556.8|556.2|556.8|556.2|556.7|556.1|0
1723104820000|2024-08-08 08:13:40|557.1|556.5|556.8|556.2|557.1|556.5|556.8|556.2|11
1723104830000|2024-08-08 08:13:50|556.7|556.1|556.6|556|556.7|556.1|556.6|556|5
1723104870000|2024-08-08 08:14:30|||||||||1
1723105060000|2024-08-08 08:17:40|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|0
1723105080000|2024-08-08 08:18:00|||||||||12
1723105090000|2024-08-08 08:18:10|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|2
1723105100000|2024-08-08 08:18:20|556.7|556.1|556.6|556|556.7|556.1|556.6|556|8
1723105130000|2024-08-08 08:18:50|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|0
1723105140000|2024-08-08 08:19:00|556.3|555.7|556.3|555.7|556.3|555.7|556.2|555.6|12
1723105160000|2024-08-08 08:19:20|556.2|555.6|556.3|555.7|556.3|555.7|556.2|555.6|0
1723105210000|2024-08-08 08:20:10|556.2|555.6|556.3|555.7|556.3|555.7|556.2|555.6|0
1723105230000|2024-08-08 08:20:30|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|0
1723105240000|2024-08-08 08:20:40|||||||||1
1723105250000|2024-08-08 08:20:50|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|2
1723105290000|2024-08-08 08:21:30|556.2|555.6|556.3|555.7|556.3|555.7|556.2|555.6|0
1723105300000|2024-08-08 08:21:40|556.6|556|556.8|556.2|556.8|556.2|556.6|556|17
1723105310000|2024-08-08 08:21:50|556.6|556|556.6|556|556.6|556|556.6|556|1
1723105330000|2024-08-08 08:22:10|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|0
1723105390000|2024-08-08 08:23:10|556.7|556.1|556.6|556|556.7|556.1|556.6|556|1
1723105430000|2024-08-08 08:23:50|||||||||2
1723105490000|2024-08-08 08:24:50|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|0
1723105510000|2024-08-08 08:25:10|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|2
1723105530000|2024-08-08 08:25:30|556.7|556.1|556.8|556.2|556.8|556.2|556.7|556.1|0
1723105550000|2024-08-08 08:25:50|556.7|556.1|556.6|556|556.7|556.1|556.6|556|4
1723105570000|2024-08-08 08:26:10|556.5|555.9|556.2|555.6|556.5|555.9|556.2|555.6|5
1723105660000|2024-08-08 08:27:40|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|0
1723105670000|2024-08-08 08:27:50|||||||||2
1723105690000|2024-08-08 08:28:10|556.5|555.9|556.6|556|556.6|556|556.5|555.9|5
1723105720000|2024-08-08 08:28:40|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|0
1723105750000|2024-08-08 08:29:10|556.6|556|556.6|556|556.6|556|556.6|556|0
1723105780000|2024-08-08 08:29:40|556.7|556.1|556.8|556.2|556.8|556.2|556.7|556.1|0
1723105800000|2024-08-08 08:30:00|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|2
1723105810000|2024-08-08 08:30:10|557|556.4|557|556.4|557|556.4|557|556.4|0
1723105820000|2024-08-08 08:30:20|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|3
1723105830000|2024-08-08 08:30:30|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|0
1723105850000|2024-08-08 08:30:50|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|2
1723105860000|2024-08-08 08:31:00|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|0
1723105940000|2024-08-08 08:32:20|||||||||2
1723105960000|2024-08-08 08:32:40|557.2|556.6|557.1|556.5|557.2|556.6|557.1|556.5|3
1723105970000|2024-08-08 08:32:50|557|556.4|557|556.4|557|556.4|557|556.4|0
1723106000000|2024-08-08 08:33:20|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|0
1723106010000|2024-08-08 08:33:30|557|556.4|557|556.4|557|556.4|557|556.4|0
1723106020000|2024-08-08 08:33:40|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|0
1723106030000|2024-08-08 08:33:50|557|556.4|557|556.4|557|556.4|557|556.4|0
1723106060000|2024-08-08 08:34:20|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|0
1723106070000|2024-08-08 08:34:30|557|556.4|557|556.4|557|556.4|557|556.4|0
1723106080000|2024-08-08 08:34:40|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|0
1723106130000|2024-08-08 08:35:30|||||||||1
1723106160000|2024-08-08 08:36:00|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|0
1723106180000|2024-08-08 08:36:20|557.3|556.7|556.8|556.2|557.3|556.7|556.8|556.2|6
1723106240000|2024-08-08 08:37:20|||||||||2
1723106280000|2024-08-08 08:38:00|||||||||14
1723106290000|2024-08-08 08:38:10|556.7|556.1|556.6|556|556.7|556.1|556.6|556|1
1723106380000|2024-08-08 08:39:40|556.5|555.9|556.2|555.6|556.5|555.9|556.2|555.6|2
1723106410000|2024-08-08 08:40:10|556.4|555.8|556.6|556|556.6|556|556.4|555.8|2
1723106450000|2024-08-08 08:40:50|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|3
1723106460000|2024-08-08 08:41:00|556.8|556.2|556.7|556.1|556.8|556.2|556.7|556.1|0
1723106470000|2024-08-08 08:41:10|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|0
1723106490000|2024-08-08 08:41:30|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|0
1723106500000|2024-08-08 08:41:40|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|0
1723106520000|2024-08-08 08:42:00|556.9|556.3|557|556.4|557|556.4|556.9|556.3|1
1723106540000|2024-08-08 08:42:20|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|0
1723106570000|2024-08-08 08:42:50|||||||||2
1723106590000|2024-08-08 08:43:10|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|0
1723106650000|2024-08-08 08:44:10|557.3|556.7|557.2|556.6|557.3|556.7|557.2|556.6|0
1723106690000|2024-08-08 08:44:50|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|2
1723106700000|2024-08-08 08:45:00|557.2|556.6|557.1|556.5|557.2|556.6|557.1|556.5|6
1723106710000|2024-08-08 08:45:10|557.2|556.6|557.3|556.7|557.4|556.8|557.2|556.6|3
1723106720000|2024-08-08 08:45:20|557.4|556.8|557.4|556.8|557.5|556.9|557.4|556.8|3
1723106730000|2024-08-08 08:45:30|557.5|556.9|557.5|556.9|557.5|556.9|557.3|556.7|3
1723106740000|2024-08-08 08:45:40|557.3|556.7|557.4|556.8|557.6|557|557.3|556.7|8
1723106750000|2024-08-08 08:45:50|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|0
1723106790000|2024-08-08 08:46:30|557.5|556.9|557.5|556.9|557.5|556.9|557.3|556.7|8
1723106800000|2024-08-08 08:46:40|557.4|556.8|557.8|557.2|557.8|557.2|557.4|556.8|9
1723106810000|2024-08-08 08:46:50|557.7|557.1|557.8|557.2|557.8|557.2|557.6|557|1
1723106830000|2024-08-08 08:47:10|558|557.4|557.8|557.2|558|557.4|557.8|557.2|1
1723106860000|2024-08-08 08:47:40|||||||||1
1723106870000|2024-08-08 08:47:50|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|3
1723106880000|2024-08-08 08:48:00|557.8|557.2|557.8|557.2|557.8|557.2|557.7|557.1|2
1723106890000|2024-08-08 08:48:10|557.7|557.1|557.6|557|557.7|557.1|557.6|557|0
1723106900000|2024-08-08 08:48:20|557.9|557.3|558|557.4|558|557.4|557.9|557.3|3
1723106940000|2024-08-08 08:49:00|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|5
1723106950000|2024-08-08 08:49:10|558|557.4|558|557.4|558|557.4|558|557.4|200
1723106960000|2024-08-08 08:49:20|||||||||11
1723106970000|2024-08-08 08:49:30|557.8|557.2|558|557.4|558|557.4|557.8|557.2|6
1723107020000|2024-08-08 08:50:20|||||||||4
1723107030000|2024-08-08 08:50:30|||||||||3
1723107040000|2024-08-08 08:50:40|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|0
1723107050000|2024-08-08 08:50:50|558|557.4|558|557.4|558|557.4|558|557.4|0
1723107060000|2024-08-08 08:51:00|557.9|557.3|558|557.4|558|557.4|557.9|557.3|0
1723107080000|2024-08-08 08:51:20|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|0
1723107090000|2024-08-08 08:51:30|558|557.4|558.2|557.6|558.2|557.6|558|557.4|5
1723107130000|2024-08-08 08:52:10|||||||||1
1723107150000|2024-08-08 08:52:30|558|557.4|558|557.4|558|557.4|558|557.4|2
1723107170000|2024-08-08 08:52:50|557.8|557.2|557.7|557.1|557.8|557.2|557.7|557.1|1
1723107180000|2024-08-08 08:53:00|557.8|557.2|557.5|556.9|557.8|557.2|557.5|556.9|5
1723107190000|2024-08-08 08:53:10|557.6|557|557.7|557.1|557.7|557.1|557.5|556.9|1
1723107200000|2024-08-08 08:53:20|557.6|557|557.5|556.9|557.6|557|557.5|556.9|8
1723107210000|2024-08-08 08:53:30|557.4|556.8|557.5|556.9|557.5|556.9|557.4|556.8|1
1723107230000|2024-08-08 08:53:50|557.4|556.8|557.5|556.9|557.5|556.9|557.4|556.8|1
1723107240000|2024-08-08 08:54:00|||||||||1
1723107260000|2024-08-08 08:54:20|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|3
1723107280000|2024-08-08 08:54:40|557.2|556.6|557.2|556.6|557.3|556.7|557.2|556.6|14
1723107290000|2024-08-08 08:54:50|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|0
1723107300000|2024-08-08 08:55:00|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|0
1723107320000|2024-08-08 08:55:20|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|5
1723107330000|2024-08-08 08:55:30|557.4|556.8|557.4|556.8|557.5|556.9|557.4|556.8|0
1723107350000|2024-08-08 08:55:50|557.3|556.7|557.2|556.6|557.3|556.7|557.2|556.6|2
1723107370000|2024-08-08 08:56:10|557.3|556.7|557.4|556.8|557.4|556.8|557.3|556.7|1
1723107380000|2024-08-08 08:56:20|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|0
1723107410000|2024-08-08 08:56:50|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|0
1723107430000|2024-08-08 08:57:10|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|0
1723107440000|2024-08-08 08:57:20|||||||||21
1723107500000|2024-08-08 08:58:20|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|0
1723107510000|2024-08-08 08:58:30|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|3
1723107530000|2024-08-08 08:58:50|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|0
1723107560000|2024-08-08 08:59:20|557|556.4|556.9|556.3|557|556.4|556.9|556.3|3
1723107570000|2024-08-08 08:59:30|557|556.4|557|556.4|557|556.4|557|556.4|0
1723107580000|2024-08-08 08:59:40|557.2|556.6|557.3|556.7|557.3|556.7|557.2|556.6|2
1723107620000|2024-08-08 09:00:20|557|556.4|557|556.4|557|556.4|557|556.4|2
1723107630000|2024-08-08 09:00:30|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|0
1723107650000|2024-08-08 09:00:50|557|556.4|557|556.4|557|556.4|557|556.4|0
1723107670000|2024-08-08 09:01:10|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|0
1723107700000|2024-08-08 09:01:40|557.2|556.6|557.3|556.7|557.3|556.7|557.2|556.6|0
1723107720000|2024-08-08 09:02:00|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|0
1723107740000|2024-08-08 09:02:20|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|2
1723107790000|2024-08-08 09:03:10|557|556.4|557|556.4|557|556.4|557|556.4|0
1723107800000|2024-08-08 09:03:20|557.1|556.5|557.2|556.6|557.2|556.6|557.1|556.5|0
1723107810000|2024-08-08 09:03:30|557|556.4|556.9|556.3|557|556.4|556.9|556.3|2
1723107820000|2024-08-08 09:03:40|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|0
1723107850000|2024-08-08 09:04:10|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|4
1723107860000|2024-08-08 09:04:20|557.2|556.6|557.3|556.7|557.3|556.7|557.2|556.6|0
1723107870000|2024-08-08 09:04:30|557.4|556.8|557.5|556.9|557.5|556.9|557.4|556.8|3
1723107900000|2024-08-08 09:05:00|557.6|557|557.6|557|557.6|557|557.6|557|1
1723107930000|2024-08-08 09:05:30|||||||||2
1723107950000|2024-08-08 09:05:50|557.7|557.1|557.8|557.2|557.8|557.2|557.7|557.1|1
1723107990000|2024-08-08 09:06:30|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|2
1723108000000|2024-08-08 09:06:40|557.6|557|557.6|557|557.6|557|557.6|557|3
1723108030000|2024-08-08 09:07:10|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|0
1723108050000|2024-08-08 09:07:30|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|1
1723108090000|2024-08-08 09:08:10|||||||||2
1723108130000|2024-08-08 09:08:50|||||||||1
1723108140000|2024-08-08 09:09:00|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|0
1723108150000|2024-08-08 09:09:10|557.6|557|557.6|557|557.6|557|557.6|557|1
1723108180000|2024-08-08 09:09:40|557.4|556.8|557.5|556.9|557.5|556.9|557.4|556.8|0
1723108200000|2024-08-08 09:10:00|557.6|557|557.7|557.1|557.7|557.1|557.6|557|1
1723108280000|2024-08-08 09:11:20|557.5|556.9|557.4|556.8|557.5|556.9|557.4|556.8|2
1723108300000|2024-08-08 09:11:40|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|1
1723108330000|2024-08-08 09:12:10|557.4|556.8|557.5|556.9|557.5|556.9|557.4|556.8|0
1723108370000|2024-08-08 09:12:50|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|0
1723108390000|2024-08-08 09:13:10|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|0
1723108400000|2024-08-08 09:13:20|557.6|557|557.6|557|557.6|557|557.5|556.9|4
1723108450000|2024-08-08 09:14:10|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|0
1723108490000|2024-08-08 09:14:50|557.6|557|557.6|557|557.6|557|557.6|557|1
1723108500000|2024-08-08 09:15:00|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|0
1723108710000|2024-08-08 09:18:30|557.8|557.2|557.9|557.3|557.9|557.3|557.8|557.2|1
1723108750000|2024-08-08 09:19:10|557.8|557.2|557.7|557.1|557.8|557.2|557.7|557.1|2
1723108760000|2024-08-08 09:19:20|557.6|557|557.6|557|557.6|557|557.6|557|2
1723108800000|2024-08-08 09:20:00|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|0
1723108860000|2024-08-08 09:21:00|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|1
1723108900000|2024-08-08 09:21:40|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|0
1723108910000|2024-08-08 09:21:50|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|2
1723108920000|2024-08-08 09:22:00|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|0
1723108980000|2024-08-08 09:23:00|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|1
1723109010000|2024-08-08 09:23:30|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|0
1723109070000|2024-08-08 09:24:30|||||||||2
1723109080000|2024-08-08 09:24:40|558|557.4|558|557.4|558|557.4|558|557.4|1
1723109120000|2024-08-08 09:25:20|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|0
1723109180000|2024-08-08 09:26:20|558|557.4|558|557.4|558|557.4|558|557.4|0
1723109200000|2024-08-08 09:26:40|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|0
1723109250000|2024-08-08 09:27:30|||||||||1
1723109280000|2024-08-08 09:28:00|||||||||2
1723109350000|2024-08-08 09:29:10|558|557.4|557.9|557.3|558|557.4|557.9|557.3|7
1723109380000|2024-08-08 09:29:40|557.8|557.2|557.9|557.3|557.9|557.3|557.7|557.1|4
1723109390000|2024-08-08 09:29:50|558.1|557.5|558.2|557.6|558.2|557.6|558.1|557.5|4
1723109460000|2024-08-08 09:31:00|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|2
1723109630000|2024-08-08 09:33:50|||||||||3
1723109660000|2024-08-08 09:34:20|||||||||2
1723109670000|2024-08-08 09:34:30|558.5|557.9|558.7|558.1|558.7|558.1|558.5|557.9|0
1723109690000|2024-08-08 09:34:50|558.6|558|558.7|558.1|558.7|558.1|558.6|558|8
1723109710000|2024-08-08 09:35:10|558.6|558|558.4|557.8|558.6|558|558.4|557.8|5
1723109730000|2024-08-08 09:35:30|||||||||1
1723109760000|2024-08-08 09:36:00|558.6|558|558.4|557.8|558.6|558|558.4|557.8|2
1723109830000|2024-08-08 09:37:10|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|7
1723109900000|2024-08-08 09:38:20|557.9|557.3|557.8|557.2|557.9|557.3|557.8|557.2|20
1723109940000|2024-08-08 09:39:00|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|4
1723109950000|2024-08-08 09:39:10|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|1
1723109960000|2024-08-08 09:39:20|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|0
1723110000000|2024-08-08 09:40:00|||||||||1
1723110010000|2024-08-08 09:40:10|||||||||3
1723110030000|2024-08-08 09:40:30|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|0
1723110080000|2024-08-08 09:41:20|||||||||1
1723110110000|2024-08-08 09:41:50|||||||||1
1723110150000|2024-08-08 09:42:30|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|3
1723110170000|2024-08-08 09:42:50|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|2
1723110180000|2024-08-08 09:43:00|||||||||1
1723110250000|2024-08-08 09:44:10|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|0
1723110280000|2024-08-08 09:44:40|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|7
1723110300000|2024-08-08 09:45:00|557.3|556.7|557.2|556.6|557.3|556.7|557.2|556.6|2
1723110310000|2024-08-08 09:45:10|557.4|556.8|557.6|557|557.6|557|557.4|556.8|1
1723110320000|2024-08-08 09:45:20|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|0
1723110360000|2024-08-08 09:46:00|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|1
1723110370000|2024-08-08 09:46:10|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|0
1723110420000|2024-08-08 09:47:00|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|2
1723110430000|2024-08-08 09:47:10|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|0
1723110470000|2024-08-08 09:47:50|557.8|557.2|557.7|557.1|557.8|557.2|557.7|557.1|2
1723110550000|2024-08-08 09:49:10|||||||||1
1723110560000|2024-08-08 09:49:20|||||||||1
1723110590000|2024-08-08 09:49:50|557.8|557.2|557.9|557.3|557.9|557.3|557.8|557.2|1
1723110600000|2024-08-08 09:50:00|||||||||1
1723110790000|2024-08-08 09:53:10|558.4|557.8|558.4|557.8|558.4|557.8|558.3|557.7|4
1723110800000|2024-08-08 09:53:20|||||||||10
1723110810000|2024-08-08 09:53:30|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|1
1723110820000|2024-08-08 09:53:40|558.2|557.6|558.1|557.5|558.2|557.6|558.1|557.5|2
1723110860000|2024-08-08 09:54:20|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|0
1723110870000|2024-08-08 09:54:30|558.3|557.7|558.4|557.8|558.4|557.8|558.2|557.6|1
1723110930000|2024-08-08 09:55:30|558.6|558|558.6|558|558.6|558|558.6|558|3
1723110940000|2024-08-08 09:55:40|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|0
1723111080000|2024-08-08 09:58:00|558.6|558|558.4|557.8|558.6|558|558.3|557.7|12
1723111090000|2024-08-08 09:58:10|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|3
1723111120000|2024-08-08 09:58:40|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|3
1723111140000|2024-08-08 09:59:00|558.3|557.7|558.4|557.8|558.4|557.8|558.3|557.7|0
1723111150000|2024-08-08 09:59:10|558.5|557.9|558.4|557.8|558.5|557.9|558.4|557.8|0
1723111180000|2024-08-08 09:59:40|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|0
1723111200000|2024-08-08 10:00:00|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|31
1723111210000|2024-08-08 10:00:10|558.9|558.3|558.9|558.3|559|558.4|558.9|558.3|2
1723111230000|2024-08-08 10:00:30|||||||||1
1723111250000|2024-08-08 10:00:50|||||||||3
1723111260000|2024-08-08 10:01:00|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|6
1723111270000|2024-08-08 10:01:10|||||||||3
1723111320000|2024-08-08 10:02:00|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|0
1723111330000|2024-08-08 10:02:10|558.8|558.2|558.4|557.8|558.8|558.2|558.4|557.8|1
1723111340000|2024-08-08 10:02:20|558.6|558|558.5|557.9|558.6|558|558.5|557.9|0
1723111350000|2024-08-08 10:02:30|558.4|557.8|558.2|557.6|558.4|557.8|558.2|557.6|3
1723111370000|2024-08-08 10:02:50|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|0
1723111390000|2024-08-08 10:03:10|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|0
1723111450000|2024-08-08 10:04:10|||||||||1
1723111460000|2024-08-08 10:04:20|||||||||1
1723111540000|2024-08-08 10:05:40|558.5|557.9|558.7|558.1|558.7|558.1|558.5|557.9|5
1723111600000|2024-08-08 10:06:40|558.8|558.2|558.7|558.1|558.8|558.2|558.7|558.1|2
1723111670000|2024-08-08 10:07:50|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|6
1723111680000|2024-08-08 10:08:00|||||||||7
1723111720000|2024-08-08 10:08:40|558.2|557.6|558.2|557.6|558.3|557.7|558.2|557.6|4
1723111760000|2024-08-08 10:09:20|||||||||1
1723111840000|2024-08-08 10:10:40|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|2
1723111850000|2024-08-08 10:10:50|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|6
1723111860000|2024-08-08 10:11:00|||||||||1
1723111870000|2024-08-08 10:11:10|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|1
1723111900000|2024-08-08 10:11:40|558.1|557.5|557.9|557.3|558.1|557.5|557.9|557.3|0
1723111940000|2024-08-08 10:12:20|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|1
1723111960000|2024-08-08 10:12:40|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|1
1723112100000|2024-08-08 10:15:00|557.8|557.2|557.8|557.2|557.8|557.2|557.7|557.1|4
1723112110000|2024-08-08 10:15:10|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|0
1723112130000|2024-08-08 10:15:30|557.8|557.2|557.9|557.3|557.9|557.3|557.7|557.1|1
1723112240000|2024-08-08 10:17:20|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|2
1723112250000|2024-08-08 10:17:30|558|557.4|558.1|557.5|558.1|557.5|558|557.4|0
1723112290000|2024-08-08 10:18:10|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|0
1723112310000|2024-08-08 10:18:30|558.3|557.7|558.2|557.6|558.3|557.7|558.2|557.6|1
1723112340000|2024-08-08 10:19:00|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|0
1723112350000|2024-08-08 10:19:10|558|557.4|558|557.4|558|557.4|557.9|557.3|0
1723112360000|2024-08-08 10:19:20|558.1|557.5|558|557.4|558.1|557.5|558|557.4|0
1723112370000|2024-08-08 10:19:30|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|0
1723112380000|2024-08-08 10:19:40|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|0
1723112390000|2024-08-08 10:19:50|558.2|557.6|557.9|557.3|558.2|557.6|557.9|557.3|0
1723112400000|2024-08-08 10:20:00|558|557.4|557.9|557.3|558|557.4|557.9|557.3|0
1723112520000|2024-08-08 10:22:00|||||||||1
1723112650000|2024-08-08 10:24:10|557.7|557.1|557.6|557|557.7|557.1|557.6|557|3
1723112660000|2024-08-08 10:24:20|557.5|556.9|557.4|556.8|557.5|556.9|557.4|556.8|0
1723112670000|2024-08-08 10:24:30|||||||||1
1723112680000|2024-08-08 10:24:40|||||||||1
1723112710000|2024-08-08 10:25:10|557.3|556.7|557.2|556.6|557.3|556.7|557.2|556.6|4
1723112720000|2024-08-08 10:25:20|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|5
1723112750000|2024-08-08 10:25:50|||||||||29
1723112770000|2024-08-08 10:26:10|||||||||1
1723112800000|2024-08-08 10:26:40|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|0
1723112810000|2024-08-08 10:26:50|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|12
1723112820000|2024-08-08 10:27:00|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|1
1723112870000|2024-08-08 10:27:50|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|0
1723112930000|2024-08-08 10:28:50|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|4
1723113040000|2024-08-08 10:30:40|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|60
1723113050000|2024-08-08 10:30:50|||||||||22
1723113060000|2024-08-08 10:31:00|556.6|556|556.5|555.9|556.6|556|556.5|555.9|3
1723113070000|2024-08-08 10:31:10|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|0
1723113080000|2024-08-08 10:31:20|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|0
1723113090000|2024-08-08 10:31:30|556.6|556|556.6|556|556.6|556|556.6|556|0
1723113110000|2024-08-08 10:31:50|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|0
1723113140000|2024-08-08 10:32:20|||||||||60
1723113150000|2024-08-08 10:32:30|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|0
1723113180000|2024-08-08 10:33:00|||||||||2
1723113190000|2024-08-08 10:33:10|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|1
1723113260000|2024-08-08 10:34:20|||||||||1
1723113290000|2024-08-08 10:34:50|||||||||1
1723113320000|2024-08-08 10:35:20|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|4
1723113330000|2024-08-08 10:35:30|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|1
1723113350000|2024-08-08 10:35:50|||||||||1
1723113380000|2024-08-08 10:36:20|556.1|555.5|555.9|555.3|556.1|555.5|555.9|555.3|2
1723113430000|2024-08-08 10:37:10|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|1
1723113440000|2024-08-08 10:37:20|||||||||1
1723113450000|2024-08-08 10:37:30|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|0
1723113480000|2024-08-08 10:38:00|556|555.4|556|555.4|556|555.4|556|555.4|0
1723113500000|2024-08-08 10:38:20|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|2
1723113510000|2024-08-08 10:38:30|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|0
1723113570000|2024-08-08 10:39:30|556|555.4|556|555.4|556|555.4|556|555.4|1
1723113580000|2024-08-08 10:39:40|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|0
1723113610000|2024-08-08 10:40:10|556|555.4|556|555.4|556|555.4|556|555.4|0
1723113640000|2024-08-08 10:40:40|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|1
1723113660000|2024-08-08 10:41:00|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|0
1723113670000|2024-08-08 10:41:10|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|4
1723113720000|2024-08-08 10:42:00|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|2
1723113730000|2024-08-08 10:42:10|556.6|556|556.7|556.1|556.7|556.1|556.6|556|2
1723113740000|2024-08-08 10:42:20|556.6|556|556.5|555.9|556.6|556|556.5|555.9|1
1723113790000|2024-08-08 10:43:10|556.3|555.7|556.5|555.9|556.5|555.9|556.3|555.7|4
1723113830000|2024-08-08 10:43:50|556.3|555.7|556.2|555.6|556.3|555.7|556.2|555.6|2
1723113950000|2024-08-08 10:45:50|556.1|555.5|556|555.4|556.1|555.5|556|555.4|5
1723113970000|2024-08-08 10:46:10|||||||||5
1723113980000|2024-08-08 10:46:20|||||||||3
1723113990000|2024-08-08 10:46:30|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|2
1723114020000|2024-08-08 10:47:00|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|2
1723114050000|2024-08-08 10:47:30|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|1
1723114060000|2024-08-08 10:47:40|556.1|555.5|556.1|555.5|556.1|555.5|556|555.4|2
1723114090000|2024-08-08 10:48:10|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|0
1723114180000|2024-08-08 10:49:40|556.3|555.7|556.5|555.9|556.5|555.9|556.3|555.7|4
1723114240000|2024-08-08 10:50:40|557|556.4|557|556.4|557|556.4|557|556.4|1
1723114260000|2024-08-08 10:51:00|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|2
1723114270000|2024-08-08 10:51:10|557.2|556.6|557.1|556.5|557.2|556.6|557.1|556.5|0
1723114300000|2024-08-08 10:51:40|557|556.4|557|556.4|557|556.4|557|556.4|0
1723114380000|2024-08-08 10:53:00|||||||||1
1723114410000|2024-08-08 10:53:30|||||||||1
1723114430000|2024-08-08 10:53:50|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|4
1723114470000|2024-08-08 10:54:30|||||||||8
1723114490000|2024-08-08 10:54:50|||||||||1
1723114500000|2024-08-08 10:55:00|||||||||1
1723114510000|2024-08-08 10:55:10|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|4
1723114520000|2024-08-08 10:55:20|557.4|556.8|557.3|556.7|557.4|556.8|557.3|556.7|2
1723114540000|2024-08-08 10:55:40|557.4|556.8|557.5|556.9|557.5|556.9|557.4|556.8|0
1723114580000|2024-08-08 10:56:20|557.6|557|557.6|557|557.6|557|557.6|557|9
1723114600000|2024-08-08 10:56:40|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|0
1723114720000|2024-08-08 10:58:40|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|9
1723114730000|2024-08-08 10:58:50|557.3|556.7|557.2|556.6|557.3|556.7|557.2|556.6|0
1723114770000|2024-08-08 10:59:30|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|1
1723114780000|2024-08-08 10:59:40|557.5|556.9|557.3|556.7|557.5|556.9|557.3|556.7|1
1723114790000|2024-08-08 10:59:50|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|0
1723114800000|2024-08-08 11:00:00|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|1
1723114810000|2024-08-08 11:00:10|557.2|556.6|557.3|556.7|557.3|556.7|557.2|556.6|0
1723114830000|2024-08-08 11:00:30|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|1
1723114840000|2024-08-08 11:00:40|||||||||1
1723114850000|2024-08-08 11:00:50|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|4
1723114860000|2024-08-08 11:01:00|557.6|557|557.6|557|557.6|557|557.6|557|3
1723114880000|2024-08-08 11:01:20|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|0
1723114920000|2024-08-08 11:02:00|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|2
1723114940000|2024-08-08 11:02:20|557.5|556.9|557.6|557|557.6|557|557.5|556.9|2
1723114950000|2024-08-08 11:02:30|||||||||1
1723114960000|2024-08-08 11:02:40|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|0
1723115030000|2024-08-08 11:03:50|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|1
1723115090000|2024-08-08 11:04:50|558|557.4|558|557.4|558|557.4|558|557.4|0
1723115120000|2024-08-08 11:05:20|||||||||2
1723115140000|2024-08-08 11:05:40|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|25
1723115150000|2024-08-08 11:05:50|558.2|557.6|558.1|557.5|558.2|557.6|558.1|557.5|6
1723115160000|2024-08-08 11:06:00|558|557.4|558.1|557.5|558.1|557.5|558|557.4|3
1723115180000|2024-08-08 11:06:20|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|0
1723115200000|2024-08-08 11:06:40|||||||||3
1723115240000|2024-08-08 11:07:20|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|1
1723115300000|2024-08-08 11:08:20|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|1
1723115310000|2024-08-08 11:08:30|||||||||1
1723115340000|2024-08-08 11:09:00|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|0
1723115350000|2024-08-08 11:09:10|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|0
1723115360000|2024-08-08 11:09:20|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|1
1723115390000|2024-08-08 11:09:50|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|0
1723115400000|2024-08-08 11:10:00|558.1|557.5|558|557.4|558.1|557.5|558|557.4|9
1723115450000|2024-08-08 11:10:50|557.9|557.3|557.7|557.1|557.9|557.3|557.7|557.1|4
1723115510000|2024-08-08 11:11:50|||||||||1
1723115520000|2024-08-08 11:12:00|||||||||1
1723115530000|2024-08-08 11:12:10|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|2
1723115550000|2024-08-08 11:12:30|557.6|557|557.5|556.9|557.6|557|557.5|556.9|3
1723115580000|2024-08-08 11:13:00|557.3|556.7|557.2|556.6|557.3|556.7|557.2|556.6|2
1723115680000|2024-08-08 11:14:40|||||||||1
1723115710000|2024-08-08 11:15:10|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|3
1723115730000|2024-08-08 11:15:30|557.3|556.7|557.2|556.6|557.3|556.7|557.2|556.6|3
1723115750000|2024-08-08 11:15:50|557.3|556.7|558|557.4|558|557.4|557.3|556.7|9
1723115760000|2024-08-08 11:16:00|558.1|557.5|558.5|557.9|558.5|557.9|558.1|557.5|39
1723115780000|2024-08-08 11:16:20|||||||||1
1723115800000|2024-08-08 11:16:40|||||||||1
1723115830000|2024-08-08 11:17:10|558.4|557.8|558.3|557.7|558.4|557.8|558.3|557.7|2
1723115870000|2024-08-08 11:17:50|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|0
1723115920000|2024-08-08 11:18:40|||||||||2
1723115930000|2024-08-08 11:18:50|||||||||1
1723115950000|2024-08-08 11:19:10|||||||||8
1723115980000|2024-08-08 11:19:40|||||||||1
1723115990000|2024-08-08 11:19:50|558.7|558.1|559|558.4|559|558.4|558.7|558.1|27
1723116000000|2024-08-08 11:20:00|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|3
1723116010000|2024-08-08 11:20:10|559|558.4|559|558.4|559|558.4|559|558.4|2
1723116020000|2024-08-08 11:20:20|558.9|558.3|559|558.4|559|558.4|558.8|558.2|8
1723116040000|2024-08-08 11:20:40|559.2|558.6|559.5|558.9|559.5|558.9|559.2|558.6|15
1723116060000|2024-08-08 11:21:00|559.6|559|559.5|558.9|559.8|559.2|559.5|558.9|56
1723116070000|2024-08-08 11:21:10|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|34
1723116100000|2024-08-08 11:21:40|559.6|559|559.6|559|559.6|559|559.6|559|0
1723116130000|2024-08-08 11:22:10|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|2
1723116140000|2024-08-08 11:22:20|559.6|559|559.6|559|559.6|559|559.6|559|3
1723116160000|2024-08-08 11:22:40|||||||||2
1723116210000|2024-08-08 11:23:30|560|559.4|559.8|559.2|560|559.4|559.8|559.2|16
1723116230000|2024-08-08 11:23:50|||||||||1
1723116240000|2024-08-08 11:24:00|559.6|559|559.6|559|559.6|559|559.6|559|16
1723116250000|2024-08-08 11:24:10|559.4|558.8|559.2|558.6|559.4|558.8|559.2|558.6|8
1723116260000|2024-08-08 11:24:20|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|1
1723116270000|2024-08-08 11:24:30|559.2|558.6|559.1|558.5|559.2|558.6|559.1|558.5|0
1723116310000|2024-08-08 11:25:10|559.2|558.6|559.1|558.5|559.2|558.6|559.1|558.5|1
1723116360000|2024-08-08 11:26:00|||||||||4
1723116380000|2024-08-08 11:26:20|559|558.4|559|558.4|559|558.4|559|558.4|0
1723116400000|2024-08-08 11:26:40|559.1|558.5|559.2|558.6|559.2|558.6|559.1|558.5|41
1723116440000|2024-08-08 11:27:20|559.1|558.5|559|558.4|559.1|558.5|559|558.4|11
1723116450000|2024-08-08 11:27:30|559.1|558.5|559|558.4|559.1|558.5|559|558.4|24
1723116460000|2024-08-08 11:27:40|558.9|558.3|558.5|557.9|558.9|558.3|558.5|557.9|13
1723116480000|2024-08-08 11:28:00|558.3|557.7|558.5|557.9|558.5|557.9|558.3|557.7|6
1723116490000|2024-08-08 11:28:10|558.6|558|558.5|557.9|558.6|558|558.5|557.9|10
1723116500000|2024-08-08 11:28:20|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|12
1723116510000|2024-08-08 11:28:30|558.1|557.5|558.2|557.6|558.2|557.6|558.1|557.5|14
1723116520000|2024-08-08 11:28:40|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|0
1723116530000|2024-08-08 11:28:50|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|1
1723116560000|2024-08-08 11:29:20|558.6|558|558.6|558|558.6|558|558.6|558|1
1723116580000|2024-08-08 11:29:40|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|11
1723116590000|2024-08-08 11:29:50|||||||||2
1723116600000|2024-08-08 11:30:00|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|1
1723116610000|2024-08-08 11:30:10|||||||||1
1723116630000|2024-08-08 11:30:30|||||||||2
1723116650000|2024-08-08 11:30:50|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|4
1723116660000|2024-08-08 11:31:00|||||||||3
1723116670000|2024-08-08 11:31:10|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|32
1723116680000|2024-08-08 11:31:20|558.3|557.7|558.2|557.6|558.3|557.7|558.2|557.6|2
1723116710000|2024-08-08 11:31:50|558.4|557.8|558.3|557.7|558.4|557.8|558.3|557.7|10
1723116720000|2024-08-08 11:32:00|||||||||1
1723116770000|2024-08-08 11:32:50|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|0
1723116780000|2024-08-08 11:33:00|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|0
1723116830000|2024-08-08 11:33:50|558.4|557.8|558.3|557.7|558.4|557.8|558.3|557.7|2
1723116850000|2024-08-08 11:34:10|558.4|557.8|558.5|557.9|558.5|557.9|558.4|557.8|0
1723116870000|2024-08-08 11:34:30|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|3
1723116910000|2024-08-08 11:35:10|558.1|557.5|558|557.4|558.1|557.5|558|557.4|17
1723116920000|2024-08-08 11:35:20|557.8|557.2|558|557.4|558|557.4|557.8|557.2|4
1723116930000|2024-08-08 11:35:30|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|1
1723116950000|2024-08-08 11:35:50|||||||||1
1723116960000|2024-08-08 11:36:00|558|557.4|557.8|557.2|558|557.4|557.8|557.2|24
1723116970000|2024-08-08 11:36:10|558|557.4|558|557.4|558|557.4|558|557.4|2
1723116980000|2024-08-08 11:36:20|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|10
1723116990000|2024-08-08 11:36:30|||||||||1
1723117000000|2024-08-08 11:36:40|558|557.4|557.6|557|558|557.4|557.6|557|19
1723117010000|2024-08-08 11:36:50|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|0
1723117020000|2024-08-08 11:37:00|||||||||1
1723117030000|2024-08-08 11:37:10|||||||||1
1723117040000|2024-08-08 11:37:20|||||||||1
1723117070000|2024-08-08 11:37:50|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|3
1723117080000|2024-08-08 11:38:00|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|0
1723117110000|2024-08-08 11:38:30|557.8|557.2|557.7|557.1|557.8|557.2|557.7|557.1|4
1723117140000|2024-08-08 11:39:00|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|3
1723117150000|2024-08-08 11:39:10|557.6|557|557.6|557|557.6|557|557.6|557|4
1723117190000|2024-08-08 11:39:50|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|0
1723117200000|2024-08-08 11:40:00|557.6|557|557.6|557|557.6|557|557.6|557|0
1723117220000|2024-08-08 11:40:20|557.5|556.9|557.7|557.1|557.7|557.1|557.5|556.9|6
1723117330000|2024-08-08 11:42:10|557.9|557.3|558.1|557.5|558.1|557.5|557.9|557.3|3
1723117360000|2024-08-08 11:42:40|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|2
1723117380000|2024-08-08 11:43:00|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|0
1723117390000|2024-08-08 11:43:10|558.2|557.6|558.1|557.5|558.2|557.6|558.1|557.5|0
1723117400000|2024-08-08 11:43:20|||||||||1
1723117430000|2024-08-08 11:43:50|558|557.4|558.1|557.5|558.1|557.5|558|557.4|0
1723117460000|2024-08-08 11:44:20|558|557.4|558|557.4|558|557.4|558|557.4|0
1723117470000|2024-08-08 11:44:30|557.7|557.1|557.8|557.2|558|557.4|557.7|557.1|4
1723117480000|2024-08-08 11:44:40|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|0
1723117490000|2024-08-08 11:44:50|557.8|557.2|558|557.4|558|557.4|557.8|557.2|0
1723117510000|2024-08-08 11:45:10|557.9|557.3|557.8|557.2|557.9|557.3|557.8|557.2|1
1723117530000|2024-08-08 11:45:30|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|0
1723117580000|2024-08-08 11:46:20|557.6|557|557.6|557|557.6|557|557.6|557|7
1723117610000|2024-08-08 11:46:50|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|3
1723117620000|2024-08-08 11:47:00|557.6|557|557.7|557.1|557.7|557.1|557.6|557|0
1723117630000|2024-08-08 11:47:10|557.8|557.2|557.7|557.1|557.8|557.2|557.7|557.1|0
1723117650000|2024-08-08 11:47:30|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|5
1723117670000|2024-08-08 11:47:50|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|0
1723117680000|2024-08-08 11:48:00|557.8|557.2|557.7|557.1|557.8|557.2|557.7|557.1|2
1723117700000|2024-08-08 11:48:20|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|1
1723117720000|2024-08-08 11:48:40|558|557.4|557.8|557.2|558|557.4|557.8|557.2|0
1723117740000|2024-08-08 11:49:00|558|557.4|558|557.4|558.1|557.5|558|557.4|3
1723117800000|2024-08-08 11:50:00|558.1|557.5|558.2|557.6|558.2|557.6|558.1|557.5|2
1723117810000|2024-08-08 11:50:10|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|1
1723117820000|2024-08-08 11:50:20|558|557.4|558.1|557.5|558.1|557.5|558|557.4|0
1723117840000|2024-08-08 11:50:40|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|7
1723117860000|2024-08-08 11:51:00|558.1|557.5|558|557.4|558.1|557.5|558|557.4|13
1723117870000|2024-08-08 11:51:10|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|3
1723117920000|2024-08-08 11:52:00|558.3|557.7|558.3|557.7|558.4|557.8|558.3|557.7|1
1723117930000|2024-08-08 11:52:10|558.4|557.8|558.5|557.9|558.6|558|558.4|557.8|4
1723117940000|2024-08-08 11:52:20|558.6|558|558.6|558|558.6|558|558.5|557.9|2
1723117950000|2024-08-08 11:52:30|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|0
1723117980000|2024-08-08 11:53:00|||||||||5
1723118010000|2024-08-08 11:53:30|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|1
1723118030000|2024-08-08 11:53:50|559|558.4|558.8|558.2|559|558.4|558.7|558.1|2
1723118040000|2024-08-08 11:54:00|558.9|558.3|558.8|558.2|558.9|558.3|558.8|558.2|2
1723118050000|2024-08-08 11:54:10|559|558.4|559|558.4|559|558.4|559|558.4|1
1723118070000|2024-08-08 11:54:30|558.9|558.3|558.7|558.1|558.9|558.3|558.7|558.1|0
1723118080000|2024-08-08 11:54:40|||||||||1
1723118160000|2024-08-08 11:56:00|558.6|558|558.5|557.9|558.6|558|558.5|557.9|10
1723118190000|2024-08-08 11:56:30|||||||||1
1723118250000|2024-08-08 11:57:30|||||||||1
1723118290000|2024-08-08 11:58:10|||||||||1
1723118360000|2024-08-08 11:59:20|||||||||5
1723118370000|2024-08-08 11:59:30|||||||||10
1723118410000|2024-08-08 12:00:10|||||||||11
1723118430000|2024-08-08 12:00:30|558.7|558.1|558.6|558|558.7|558.1|558.6|558|12
1723118440000|2024-08-08 12:00:40|558.4|557.8|558.5|557.9|558.5|557.9|558.3|557.7|34
1723118460000|2024-08-08 12:01:00|559|558.4|558.9|558.3|559|558.4|558.9|558.3|67
1723118470000|2024-08-08 12:01:10|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|8
1723118510000|2024-08-08 12:01:50|558.6|558|558.9|558.3|558.9|558.3|558.6|558|10
1723118520000|2024-08-08 12:02:00|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|2
1723118550000|2024-08-08 12:02:30|||||||||1
1723118560000|2024-08-08 12:02:40|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|11
1723118580000|2024-08-08 12:03:00|558.1|557.5|558.2|557.6|558.2|557.6|558.1|557.5|95
1723118590000|2024-08-08 12:03:10|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|0
1723118610000|2024-08-08 12:03:30|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|4
1723118630000|2024-08-08 12:03:50|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|5
1723118700000|2024-08-08 12:05:00|558.6|558|558.5|557.9|558.6|558|558.5|557.9|3
1723118710000|2024-08-08 12:05:10|558.6|558|558.5|557.9|558.8|558.2|558.5|557.9|8
1723118720000|2024-08-08 12:05:20|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|1
1723118740000|2024-08-08 12:05:40|||||||||1
1723118770000|2024-08-08 12:06:10|558.9|558.3|558.9|558.3|558.9|558.3|558.8|558.2|0
1723118780000|2024-08-08 12:06:20|559|558.4|559|558.4|559|558.4|559|558.4|18
1723118790000|2024-08-08 12:06:30|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|10
1723118800000|2024-08-08 12:06:40|558.8|558.2|558.8|558.2|558.8|558.2|558.7|558.1|0
1723118820000|2024-08-08 12:07:00|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|5
1723118850000|2024-08-08 12:07:30|559|558.4|558.7|558.1|559|558.4|558.7|558.1|5
1723118880000|2024-08-08 12:08:00|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|11
1723118890000|2024-08-08 12:08:10|558.9|558.3|558.8|558.2|558.9|558.3|558.8|558.2|0
1723118900000|2024-08-08 12:08:20|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|0
1723118910000|2024-08-08 12:08:30|559|558.4|559|558.4|559|558.4|559|558.4|7
1723118920000|2024-08-08 12:08:40|558.7|558.1|558.9|558.3|558.9|558.3|558.7|558.1|2
1723118930000|2024-08-08 12:08:50|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|0
1723118940000|2024-08-08 12:09:00|558.9|558.3|558.8|558.2|558.9|558.3|558.8|558.2|0
1723118950000|2024-08-08 12:09:10|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|2
1723118960000|2024-08-08 12:09:20|559|558.4|558.9|558.3|559|558.4|558.9|558.3|6
1723118980000|2024-08-08 12:09:40|559|558.4|559|558.4|559|558.4|559|558.4|2
1723118990000|2024-08-08 12:09:50|559.1|558.5|559.1|558.5|559.1|558.5|559|558.4|3
1723119000000|2024-08-08 12:10:00|||||||||6
1723119010000|2024-08-08 12:10:10|||||||||2
1723119030000|2024-08-08 12:10:30|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|7
1723119040000|2024-08-08 12:10:40|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|8
1723119050000|2024-08-08 12:10:50|559|558.4|559|558.4|559|558.4|559|558.4|0
1723119060000|2024-08-08 12:11:00|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|7
1723119080000|2024-08-08 12:11:20|||||||||7
1723119090000|2024-08-08 12:11:30|559.3|558.7|559.4|558.8|559.4|558.8|559.3|558.7|8
1723119100000|2024-08-08 12:11:40|559.5|558.9|559.4|558.8|559.5|558.9|559.4|558.8|33
1723119120000|2024-08-08 12:12:00|||||||||1
1723119130000|2024-08-08 12:12:10|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|0
1723119160000|2024-08-08 12:12:40|||||||||1
1723119170000|2024-08-08 12:12:50|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|4
1723119180000|2024-08-08 12:13:00|559.7|559.1|559.4|558.8|559.7|559.1|559.4|558.8|309
1723119190000|2024-08-08 12:13:10|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|141
1723119200000|2024-08-08 12:13:20|559.6|559|559.6|559|559.6|559|559.6|559|0
1723119210000|2024-08-08 12:13:30|559.7|559.1|559.8|559.2|559.8|559.2|559.7|559.1|9
1723119230000|2024-08-08 12:13:50|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|4
1723119240000|2024-08-08 12:14:00|||||||||1
1723119250000|2024-08-08 12:14:10|560|559.4|560|559.4|560|559.4|560|559.4|62
1723119260000|2024-08-08 12:14:20|560.1|559.5|560.1|559.5|560.1|559.5|560.1|559.5|50
1723119270000|2024-08-08 12:14:30|560|559.4|560|559.4|560|559.4|560|559.4|8
1723119280000|2024-08-08 12:14:40|||||||||8
1723119300000|2024-08-08 12:15:00|||||||||9
1723119310000|2024-08-08 12:15:10|||||||||12
1723119340000|2024-08-08 12:15:40|560.1|559.5|560.1|559.5|560.1|559.5|560.1|559.5|1
1723119350000|2024-08-08 12:15:50|560|559.4|560.3|559.7|560.3|559.7|560|559.4|146
1723119360000|2024-08-08 12:16:00|||||||||4
1723119370000|2024-08-08 12:16:10|||||||||1
1723119380000|2024-08-08 12:16:20|560.4|559.8|560.8|560.2|560.8|560.2|560.4|559.8|63
1723119390000|2024-08-08 12:16:30|||||||||17
1723119400000|2024-08-08 12:16:40|560.9|560.3|561|560.4|561|560.4|560.9|560.3|53
1723119410000|2024-08-08 12:16:50|561.4|560.8|561.2|560.6|561.4|560.8|561.2|560.6|16
1723119420000|2024-08-08 12:17:00|||||||||2
1723119430000|2024-08-08 12:17:10|561.1|560.5|561.3|560.7|561.3|560.7|561.1|560.5|3
1723119440000|2024-08-08 12:17:20|561.2|560.6|561|560.4|561.3|560.7|561|560.4|44
1723119450000|2024-08-08 12:17:30|560.9|560.3|560.9|560.3|560.9|560.3|560.8|560.2|10
1723119460000|2024-08-08 12:17:40|||||||||4
1723119470000|2024-08-08 12:17:50|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|8
1723119480000|2024-08-08 12:18:00|||||||||4
1723119490000|2024-08-08 12:18:10|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|4
1723119500000|2024-08-08 12:18:20|||||||||6
1723119510000|2024-08-08 12:18:30|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|9
1723119520000|2024-08-08 12:18:40|||||||||4
1723119540000|2024-08-08 12:19:00|||||||||4
1723119550000|2024-08-08 12:19:10|||||||||29
1723119570000|2024-08-08 12:19:30|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|5
1723119580000|2024-08-08 12:19:40|560.6|560|560.6|560|560.6|560|560.6|560|2
1723119590000|2024-08-08 12:19:50|560.4|559.8|560.4|559.8|560.4|559.8|560.4|559.8|9
1723119600000|2024-08-08 12:20:00|560.6|560|560.6|560|560.6|560|560.4|559.8|6
1723119610000|2024-08-08 12:20:10|560.5|559.9|560.6|560|560.6|560|560.5|559.9|11
1723119620000|2024-08-08 12:20:20|||||||||10
1723119630000|2024-08-08 12:20:30|||||||||7
1723119660000|2024-08-08 12:21:00|560.5|559.9|560.4|559.8|560.5|559.9|560.4|559.8|5
1723119670000|2024-08-08 12:21:10|560.5|559.9|560.5|559.9|560.5|559.9|560.5|559.9|3
1723119680000|2024-08-08 12:21:20|560.6|560|560.6|560|560.6|560|560.6|560|0
1723119700000|2024-08-08 12:21:40|560.9|560.3|560.8|560.2|560.9|560.3|560.8|560.2|2
1723119710000|2024-08-08 12:21:50|560.9|560.3|560.8|560.2|560.9|560.3|560.8|560.2|1
1723119720000|2024-08-08 12:22:00|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|0
1723119730000|2024-08-08 12:22:10|||||||||1
1723119740000|2024-08-08 12:22:20|560.6|560|560.6|560|560.6|560|560.5|559.9|6
1723119750000|2024-08-08 12:22:30|560.5|559.9|560.3|559.7|560.5|559.9|560.3|559.7|7
1723119760000|2024-08-08 12:22:40|||||||||14
1723119770000|2024-08-08 12:22:50|560.2|559.6|560.1|559.5|560.2|559.6|560.1|559.5|0
1723119780000|2024-08-08 12:23:00|||||||||2
1723119790000|2024-08-08 12:23:10|||||||||1
1723119810000|2024-08-08 12:23:30|560.3|559.7|560.3|559.7|560.3|559.7|560.3|559.7|5
1723119820000|2024-08-08 12:23:40|560.1|559.5|560.1|559.5|560.1|559.5|560.1|559.5|2
1723119830000|2024-08-08 12:23:50|560|559.4|560|559.4|560|559.4|560|559.4|9
1723119850000|2024-08-08 12:24:10|560.1|559.5|560|559.4|560.1|559.5|559.9|559.3|4
1723119860000|2024-08-08 12:24:20|559.9|559.3|560|559.4|560|559.4|559.9|559.3|2
1723119890000|2024-08-08 12:24:50|559.9|559.3|560|559.4|560|559.4|559.9|559.3|2
1723119900000|2024-08-08 12:25:00|560.1|559.5|560|559.4|560.1|559.5|559.9|559.3|4
1723119910000|2024-08-08 12:25:10|559.9|559.3|560.1|559.5|560.1|559.5|559.9|559.3|1
1723119930000|2024-08-08 12:25:30|||||||||10
1723119940000|2024-08-08 12:25:40|560|559.4|560.1|559.5|560.1|559.5|560|559.4|0
1723119950000|2024-08-08 12:25:50|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|4
1723119960000|2024-08-08 12:26:00|559.8|559.2|559.8|559.2|559.9|559.3|559.8|559.2|13
1723119970000|2024-08-08 12:26:10|559.9|559.3|559.8|559.2|559.9|559.3|559.8|559.2|1
1723119980000|2024-08-08 12:26:20|559.7|559.1|559.6|559|559.7|559.1|559.6|559|2
1723119990000|2024-08-08 12:26:30|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|2
1723120000000|2024-08-08 12:26:40|||||||||1
1723120030000|2024-08-08 12:27:10|559.9|559.3|559.8|559.2|559.9|559.3|559.8|559.2|4
1723120050000|2024-08-08 12:27:30|||||||||1
1723120070000|2024-08-08 12:27:50|559.9|559.3|560|559.4|560|559.4|559.9|559.3|12
1723120090000|2024-08-08 12:28:10|559.6|559|559.6|559|559.6|559|559.6|559|2
1723120110000|2024-08-08 12:28:30|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|84
1723120120000|2024-08-08 12:28:40|559.6|559|559.6|559|559.6|559|559.6|559|2
1723120130000|2024-08-08 12:28:50|559.5|558.9|559.6|559|559.6|559|559.5|558.9|1
1723120140000|2024-08-08 12:29:00|559.9|559.3|559.9|559.3|559.9|559.3|559.7|559.1|12
1723120150000|2024-08-08 12:29:10|||||||||1
1723120170000|2024-08-08 12:29:30|||||||||4
1723120200000|2024-08-08 12:30:00|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|2
1723120210000|2024-08-08 12:30:10|559.8|559.2|559.6|559|559.9|559.3|559.4|558.8|14
1723120220000|2024-08-08 12:30:20|559.4|558.8|559.2|558.6|559.6|559|559.2|558.6|29
1723120230000|2024-08-08 12:30:30|559.3|558.7|559.4|558.8|559.5|558.9|559.3|558.7|2
1723120240000|2024-08-08 12:30:40|||||||||7
1723120250000|2024-08-08 12:30:50|559.6|559|559.7|559.1|559.7|559.1|559.6|559|8
1723120260000|2024-08-08 12:31:00|559.6|559|559.7|559.1|559.7|559.1|559.6|559|5
1723120270000|2024-08-08 12:31:10|559.8|559.2|559.7|559.1|559.8|559.2|559.7|559.1|4
1723120280000|2024-08-08 12:31:20|559.8|559.2|559.7|559.1|559.8|559.2|559.7|559.1|2
1723120310000|2024-08-08 12:31:50|559.6|559|559.7|559.1|559.7|559.1|559.6|559|1
1723120320000|2024-08-08 12:32:00|559.8|559.2|560|559.4|560|559.4|559.7|559.1|7
1723120330000|2024-08-08 12:32:10|560.1|559.5|560.1|559.5|560.1|559.5|560|559.4|7
1723120340000|2024-08-08 12:32:20|||||||||2
1723120350000|2024-08-08 12:32:30|560.3|559.7|560.4|559.8|560.5|559.9|560.3|559.7|35
1723120370000|2024-08-08 12:32:50|560.3|559.7|560.2|559.6|560.3|559.7|560.1|559.5|9
1723120380000|2024-08-08 12:33:00|560.3|559.7|560.3|559.7|560.3|559.7|560.1|559.5|4
1723120390000|2024-08-08 12:33:10|560.2|559.6|560.1|559.5|560.2|559.6|560.1|559.5|0
1723120410000|2024-08-08 12:33:30|560.3|559.7|560.1|559.5|560.3|559.7|560.1|559.5|1
1723120440000|2024-08-08 12:34:00|||||||||1
1723120450000|2024-08-08 12:34:10|560|559.4|560.1|559.5|560.1|559.5|560|559.4|3
1723120460000|2024-08-08 12:34:20|560|559.4|560|559.4|560|559.4|560|559.4|2
1723120470000|2024-08-08 12:34:30|560.1|559.5|560|559.4|560.1|559.5|560|559.4|3
1723120480000|2024-08-08 12:34:40|559.9|559.3|559.7|559.1|559.9|559.3|559.7|559.1|4
1723120490000|2024-08-08 12:34:50|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|0
1723120510000|2024-08-08 12:35:10|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|0
1723120530000|2024-08-08 12:35:30|560|559.4|560|559.4|560|559.4|560|559.4|1
1723120550000|2024-08-08 12:35:50|560.1|559.5|560.1|559.5|560.1|559.5|560.1|559.5|0
1723120560000|2024-08-08 12:36:00|559.9|559.3|560|559.4|560|559.4|559.9|559.3|7
1723120570000|2024-08-08 12:36:10|560.1|559.5|560.1|559.5|560.1|559.5|560.1|559.5|1
1723120590000|2024-08-08 12:36:30|||||||||1
1723120600000|2024-08-08 12:36:40|560|559.4|560|559.4|560|559.4|560|559.4|1
1723120610000|2024-08-08 12:36:50|560.1|559.5|560.1|559.5|560.1|559.5|560.1|559.5|1
1723120620000|2024-08-08 12:37:00|||||||||2
1723120650000|2024-08-08 12:37:30|||||||||1
1723120660000|2024-08-08 12:37:40|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|4
1723120670000|2024-08-08 12:37:50|560|559.4|560.1|559.5|560.1|559.5|560|559.4|3
1723120700000|2024-08-08 12:38:20|559.8|559.2|559.9|559.3|559.9|559.3|559.8|559.2|30
1723120710000|2024-08-08 12:38:30|559.8|559.2|559.6|559|559.8|559.2|559.6|559|55
1723120740000|2024-08-08 12:39:00|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|3
1723120750000|2024-08-08 12:39:10|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|0
1723120760000|2024-08-08 12:39:20|559.8|559.2|560|559.4|560.1|559.5|559.8|559.2|5
1723120790000|2024-08-08 12:39:50|559.9|559.3|560|559.4|560|559.4|559.9|559.3|3
1723120800000|2024-08-08 12:40:00|560.1|559.5|560.1|559.5|560.1|559.5|560.1|559.5|1
1723120810000|2024-08-08 12:40:10|560.2|559.6|560.3|559.7|560.3|559.7|560.2|559.6|0
1723120820000|2024-08-08 12:40:20|560.2|559.6|560.1|559.5|560.2|559.6|560.1|559.5|3
1723120840000|2024-08-08 12:40:40|560.2|559.6|560.3|559.7|560.3|559.7|560.2|559.6|3
1723120850000|2024-08-08 12:40:50|||||||||3
1723120860000|2024-08-08 12:41:00|560.2|559.6|560.1|559.5|560.2|559.6|560.1|559.5|0
1723120880000|2024-08-08 12:41:20|560|559.4|560.1|559.5|560.1|559.5|560|559.4|1
1723120900000|2024-08-08 12:41:40|||||||||1
1723120910000|2024-08-08 12:41:50|560|559.4|560|559.4|560|559.4|560|559.4|3
1723121000000|2024-08-08 12:43:20|559.8|559.2|559.9|559.3|559.9|559.3|559.8|559.2|5
1723121030000|2024-08-08 12:43:50|559.8|559.2|559.6|559|559.8|559.2|559.6|559|9
1723121060000|2024-08-08 12:44:20|||||||||3
1723121070000|2024-08-08 12:44:30|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|294
1723121080000|2024-08-08 12:44:40|559.6|559|559.7|559.1|559.7|559.1|559.6|559|1
1723121090000|2024-08-08 12:44:50|||||||||6
1723123800000|2024-08-08 13:30:00|561.1|560.5|560.1|559.5|561.6|561|559.6|559|289
1723123810000|2024-08-08 13:30:10|560.2|559.6|559.9|559.3|560.2|559.6|559.8|559.2|30
1723123820000|2024-08-08 13:30:20|559.7|559.1|559.9|559.3|559.9|559.3|559.5|558.9|69
1723123830000|2024-08-08 13:30:30|560.2|559.6|559.7|559.1|560.2|559.6|559.4|558.8|35
1723123840000|2024-08-08 13:30:40|559.6|559|559.6|559|559.8|559.2|559.5|558.9|40
1723123850000|2024-08-08 13:30:50|559.5|558.9|559.7|559.1|559.8|559.2|559.4|558.8|30
1723123860000|2024-08-08 13:31:00|559.4|558.8|559.2|558.6|559.4|558.8|559|558.4|25
1723123870000|2024-08-08 13:31:10|559.3|558.7|559.2|558.6|559.4|558.8|559.1|558.5|14
1723123880000|2024-08-08 13:31:20|558.9|558.3|558.6|558|558.9|558.3|558.6|558|38
1723123890000|2024-08-08 13:31:30|558.7|558.1|558.3|557.7|558.7|558.1|558.2|557.6|18
1723123900000|2024-08-08 13:31:40|558.4|557.8|558.4|557.8|558.7|558.1|558.4|557.8|22
1723123910000|2024-08-08 13:31:50|558.5|557.9|558.4|557.8|558.7|558.1|558.4|557.8|5
1723123920000|2024-08-08 13:32:00|558.2|557.6|558.4|557.8|558.4|557.8|558.1|557.5|18
1723123930000|2024-08-08 13:32:10|558.5|557.9|558.4|557.8|558.5|557.9|557.9|557.3|24
1723123940000|2024-08-08 13:32:20|558.5|557.9|558.8|558.2|559|558.4|558.5|557.9|70
1723123950000|2024-08-08 13:32:30|558.9|558.3|558.9|558.3|559.1|558.5|558.9|558.3|7
1723123960000|2024-08-08 13:32:40|559|558.4|558.9|558.3|559|558.4|558.7|558.1|9
1723123970000|2024-08-08 13:32:50|558.8|558.2|558.9|558.3|558.9|558.3|558.7|558.1|9
1723123980000|2024-08-08 13:33:00|559.2|558.6|558.9|558.3|559.2|558.6|558.9|558.3|64
1723123990000|2024-08-08 13:33:10|559|558.4|559|558.4|559|558.4|558.9|558.3|21
1723124000000|2024-08-08 13:33:20|558.9|558.3|558.9|558.3|559.1|558.5|558.9|558.3|5
1723124010000|2024-08-08 13:33:30|559|558.4|558.7|558.1|559|558.4|558.7|558.1|3
1723124020000|2024-08-08 13:33:40|558.8|558.2|558.5|557.9|559|558.4|558.4|557.8|39
1723124030000|2024-08-08 13:33:50|558.4|557.8|558.6|558|558.7|558.1|558.4|557.8|11
1723124040000|2024-08-08 13:34:00|558.4|557.8|558.7|558.1|558.7|558.1|558.4|557.8|10
1723124050000|2024-08-08 13:34:10|558.6|558|559|558.4|559|558.4|558.5|557.9|38
1723124060000|2024-08-08 13:34:20|558.9|558.3|559|558.4|559|558.4|558.9|558.3|3
1723124070000|2024-08-08 13:34:30|||||||||13
1723124080000|2024-08-08 13:34:40|558.9|558.3|559.5|558.9|559.7|559.1|558.9|558.3|11
1723124090000|2024-08-08 13:34:50|559.6|559|560|559.4|560|559.4|559.6|559|16
1723124100000|2024-08-08 13:35:00|560.2|559.6|560.1|559.5|560.2|559.6|559.7|559.1|16
1723124110000|2024-08-08 13:35:10|560.2|559.6|559.9|559.3|560.2|559.6|559.7|559.1|23
1723124120000|2024-08-08 13:35:20|559.8|559.2|559.7|559.1|559.8|559.2|559.7|559.1|11
1723124130000|2024-08-08 13:35:30|559.6|559|559.3|558.7|559.7|559.1|559.2|558.6|10
1723124140000|2024-08-08 13:35:40|559.2|558.6|559.7|559.1|559.7|559.1|559.2|558.6|27
1723124150000|2024-08-08 13:35:50|559.9|559.3|559.9|559.3|560|559.4|559.9|559.3|19
1723124160000|2024-08-08 13:36:00|560.2|559.6|560.2|559.6|560.2|559.6|560.2|559.6|5
1723124170000|2024-08-08 13:36:10|559.9|559.3|559.7|559.1|559.9|559.3|559.7|559.1|9
1723124180000|2024-08-08 13:36:20|||||||||19
1723124190000|2024-08-08 13:36:30|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|9
1723124200000|2024-08-08 13:36:40|560.2|559.6|560.2|559.6|560.2|559.6|560.2|559.6|4
1723124210000|2024-08-08 13:36:50|560|559.4|559.7|559.1|560|559.4|559.7|559.1|16
1723124220000|2024-08-08 13:37:00|559.4|558.8|558.7|558.1|559.4|558.8|558.6|558|20
1723124230000|2024-08-08 13:37:10|||||||||6
1723124240000|2024-08-08 13:37:20|||||||||3
1723124250000|2024-08-08 13:37:30|||||||||1
1723124260000|2024-08-08 13:37:40|||||||||5
1723124270000|2024-08-08 13:37:50|558.6|558|558.2|557.6|558.6|558|558.2|557.6|48
1723124280000|2024-08-08 13:38:00|558.3|557.7|558.2|557.6|558.3|557.7|558.1|557.5|32
1723124290000|2024-08-08 13:38:10|558.4|557.8|558.4|557.8|558.4|557.8|558.3|557.7|17
1723124300000|2024-08-08 13:38:20|558.3|557.7|557.9|557.3|558.3|557.7|557.9|557.3|5
1723124310000|2024-08-08 13:38:30|558.2|557.6|558.2|557.6|558.2|557.6|557.9|557.3|24
1723124320000|2024-08-08 13:38:40|558.1|557.5|557.7|557.1|558.1|557.5|557.7|557.1|11
1723124330000|2024-08-08 13:38:50|557.8|557.2|557.7|557.1|557.8|557.2|557.7|557.1|23
1723124340000|2024-08-08 13:39:00|557.8|557.2|557.7|557.1|557.8|557.2|557.7|557.1|9
1723124350000|2024-08-08 13:39:10|557.6|557|557.5|556.9|557.7|557.1|557.4|556.8|22
1723124360000|2024-08-08 13:39:20|557.6|557|557.7|557.1|557.9|557.3|557.6|557|47
1723124370000|2024-08-08 13:39:30|557.8|557.2|557.7|557.1|557.8|557.2|557.7|557.1|3
1723124380000|2024-08-08 13:39:40|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|22
1723124390000|2024-08-08 13:39:50|558.3|557.7|558.3|557.7|558.3|557.7|558.2|557.6|18
1723124400000|2024-08-08 13:40:00|558.4|557.8|558.5|557.9|558.5|557.9|558.3|557.7|19
1723124410000|2024-08-08 13:40:10|558.4|557.8|558.2|557.6|558.4|557.8|558.2|557.6|22
1723124420000|2024-08-08 13:40:20|||||||||3
1723124430000|2024-08-08 13:40:30|558.1|557.5|558.2|557.6|558.2|557.6|558|557.4|2
1723124440000|2024-08-08 13:40:40|558.3|557.7|558.7|558.1|558.7|558.1|558.3|557.7|8
1723124450000|2024-08-08 13:40:50|558.6|558|558.6|558|558.6|558|558.6|558|9
1723124460000|2024-08-08 13:41:00|558.4|557.8|558.7|558.1|558.8|558.2|558.4|557.8|17
1723124470000|2024-08-08 13:41:10|558.6|558|558.6|558|558.7|558.1|558.6|558|2
1723124480000|2024-08-08 13:41:20|558.7|558.1|558.6|558|558.7|558.1|558.6|558|0
1723124490000|2024-08-08 13:41:30|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|9
1723124500000|2024-08-08 13:41:40|558.9|558.3|558.8|558.2|558.9|558.3|558.8|558.2|10
1723124510000|2024-08-08 13:41:50|558.9|558.3|559|558.4|559.1|558.5|558.8|558.2|6
1723124520000|2024-08-08 13:42:00|558.9|558.3|558.7|558.1|559.2|558.6|558.7|558.1|16
1723124530000|2024-08-08 13:42:10|558.8|558.2|558.7|558.1|558.8|558.2|558.7|558.1|14
1723124540000|2024-08-08 13:42:20|559|558.4|558.5|557.9|559|558.4|558.5|557.9|25
1723124550000|2024-08-08 13:42:30|558.3|557.7|558.3|557.7|558.3|557.7|558.2|557.6|24
1723124560000|2024-08-08 13:42:40|558.2|557.6|558.2|557.6|558.3|557.7|558.2|557.6|15
1723124570000|2024-08-08 13:42:50|||||||||6
1723124580000|2024-08-08 13:43:00|558.1|557.5|558.2|557.6|558.2|557.6|558|557.4|1
1723124590000|2024-08-08 13:43:10|558.1|557.5|558.2|557.6|558.2|557.6|557.9|557.3|49
1723124600000|2024-08-08 13:43:20|558.3|557.7|558.2|557.6|558.3|557.7|558.2|557.6|14
1723124610000|2024-08-08 13:43:30|558.1|557.5|557.9|557.3|558.1|557.5|557.9|557.3|11
1723124620000|2024-08-08 13:43:40|557.8|557.2|557.2|556.6|557.8|557.2|557.1|556.5|32
1723124630000|2024-08-08 13:43:50|||||||||3
1723124640000|2024-08-08 13:44:00|556.9|556.3|556.9|556.3|556.9|556.3|556.7|556.1|25
1723124650000|2024-08-08 13:44:10|556.7|556.1|556.7|556.1|556.9|556.3|556.7|556.1|20
1723124660000|2024-08-08 13:44:20|556.5|555.9|556.6|556|556.7|556.1|556.4|555.8|19
1723124670000|2024-08-08 13:44:30|556.7|556.1|556.4|555.8|556.7|556.1|556.3|555.7|11
1723124680000|2024-08-08 13:44:40|556.6|556|557.1|556.5|557.2|556.6|556.5|555.9|41
1723124690000|2024-08-08 13:44:50|557|556.4|557|556.4|557.1|556.5|556.9|556.3|9
1723124700000|2024-08-08 13:45:00|556.9|556.3|557.5|556.9|557.5|556.9|556.9|556.3|30
1723124710000|2024-08-08 13:45:10|557.4|556.8|557.3|556.7|557.4|556.8|557.3|556.7|18
1723124720000|2024-08-08 13:45:20|||||||||4
1723124730000|2024-08-08 13:45:30|557.2|556.6|557.4|556.8|557.5|556.9|557.2|556.6|30
1723124740000|2024-08-08 13:45:40|||||||||2
1723124750000|2024-08-08 13:45:50|557.6|557|557.6|557|557.6|557|557.6|557|9
1723124760000|2024-08-08 13:46:00|557.5|556.9|557.6|557|557.6|557|557.5|556.9|7
1723124770000|2024-08-08 13:46:10|557.5|556.9|558.1|557.5|558.2|557.6|557.5|556.9|31
1723124780000|2024-08-08 13:46:20|557.9|557.3|557.8|557.2|557.9|557.3|557.7|557.1|112
1723124790000|2024-08-08 13:46:30|557.7|557.1|557.7|557.1|557.8|557.2|557.7|557.1|6
1723124800000|2024-08-08 13:46:40|557.8|557.2|557.8|557.2|557.9|557.3|557.8|557.2|5
1723124810000|2024-08-08 13:46:50|557.8|557.2|558.2|557.6|558.2|557.6|557.8|557.2|31
1723124820000|2024-08-08 13:47:00|558.1|557.5|558.2|557.6|558.2|557.6|557.9|557.3|17
1723124830000|2024-08-08 13:47:10|558.4|557.8|558.2|557.6|558.4|557.8|558.2|557.6|26
1723124840000|2024-08-08 13:47:20|558.1|557.5|558.2|557.6|558.2|557.6|558.1|557.5|2
1723124850000|2024-08-08 13:47:30|558|557.4|557.9|557.3|558.1|557.5|557.9|557.3|27
1723124860000|2024-08-08 13:47:40|557.8|557.2|558.1|557.5|558.1|557.5|557.8|557.2|48
1723124870000|2024-08-08 13:47:50|558|557.4|558.2|557.6|558.2|557.6|558|557.4|16
1723124880000|2024-08-08 13:48:00|558.4|557.8|558.3|557.7|558.4|557.8|558.1|557.5|3
1723124890000|2024-08-08 13:48:10|558.2|557.6|558.4|557.8|558.4|557.8|558.2|557.6|14
1723124900000|2024-08-08 13:48:20|||||||||10
1723124910000|2024-08-08 13:48:30|||||||||12
1723124920000|2024-08-08 13:48:40|||||||||14
1723124930000|2024-08-08 13:48:50|||||||||2
1723124940000|2024-08-08 13:49:00|558.2|557.6|558.6|558|558.7|558.1|558.2|557.6|31
1723124950000|2024-08-08 13:49:10|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|7
1723124960000|2024-08-08 13:49:20|558.9|558.3|558.7|558.1|559|558.4|558.6|558|34
1723124970000|2024-08-08 13:49:30|558.6|558|558.5|557.9|558.6|558|558.5|557.9|7
1723124980000|2024-08-08 13:49:40|558.6|558|558.4|557.8|558.6|558|558.3|557.7|18
1723124990000|2024-08-08 13:49:50|558.6|558|558.8|558.2|558.8|558.2|558.4|557.8|27
1723125000000|2024-08-08 13:50:00|558.7|558.1|558.4|557.8|558.7|558.1|558.4|557.8|17
1723125010000|2024-08-08 13:50:10|557.7|557.1|557.6|557|557.9|557.3|557.6|557|176
1723125020000|2024-08-08 13:50:20|557.7|557.1|557.4|556.8|557.9|557.3|557.4|556.8|115
1723125030000|2024-08-08 13:50:30|557.5|556.9|557.6|557|557.6|557|557.5|556.9|8
1723125040000|2024-08-08 13:50:40|557.3|556.7|557.4|556.8|557.4|556.8|557.3|556.7|17
1723125050000|2024-08-08 13:50:50|557.6|557|557.4|556.8|557.6|557|557.4|556.8|21
1723125060000|2024-08-08 13:51:00|557.2|556.6|556.6|556|557.2|556.6|556.6|556|14
1723125070000|2024-08-08 13:51:10|||||||||2
1723125080000|2024-08-08 13:51:20|556.5|555.9|556.6|556|556.6|556|556.5|555.9|9
1723125090000|2024-08-08 13:51:30|556.5|555.9|556.5|555.9|556.5|555.9|556.4|555.8|11
1723125100000|2024-08-08 13:51:40|556.4|555.8|556.5|555.9|556.5|555.9|556.4|555.8|12
1723125110000|2024-08-08 13:51:50|||||||||7
1723125120000|2024-08-08 13:52:00|556.4|555.8|556.1|555.5|556.4|555.8|556.1|555.5|18
1723125130000|2024-08-08 13:52:10|556.4|555.8|555.6|555|556.4|555.8|555.6|555|17
1723125140000|2024-08-08 13:52:20|555.5|554.9|555.6|555|555.6|555|555.4|554.8|25
1723125150000|2024-08-08 13:52:30|555.9|555.3|556.1|555.5|556.1|555.5|555.9|555.3|33
1723125160000|2024-08-08 13:52:40|556|555.4|556.1|555.5|556.1|555.5|556|555.4|6
1723125170000|2024-08-08 13:52:50|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|22
1723125180000|2024-08-08 13:53:00|556.2|555.6|556.4|555.8|556.5|555.9|556.1|555.5|13
1723125190000|2024-08-08 13:53:10|556.1|555.5|556|555.4|556.1|555.5|555.9|555.3|15
1723125200000|2024-08-08 13:53:20|556.1|555.5|556.1|555.5|556.1|555.5|555.9|555.3|20
1723125220000|2024-08-08 13:53:40|||||||||19
1723125230000|2024-08-08 13:53:50|556.3|555.7|556.4|555.8|556.4|555.8|556.3|555.7|7
1723125240000|2024-08-08 13:54:00|||||||||5
1723125250000|2024-08-08 13:54:10|556.2|555.6|556.1|555.5|556.4|555.8|556.1|555.5|13
1723125260000|2024-08-08 13:54:20|||||||||10
1723125270000|2024-08-08 13:54:30|556.2|555.6|556.1|555.5|556.2|555.6|556.1|555.5|7
1723125290000|2024-08-08 13:54:50|||||||||10
1723125300000|2024-08-08 13:55:00|556|555.4|555.6|555|556.1|555.5|555.5|554.9|40
1723125310000|2024-08-08 13:55:10|555.4|554.8|555.4|554.8|555.4|554.8|555.1|554.5|44
1723125320000|2024-08-08 13:55:20|555.3|554.7|555.3|554.7|555.4|554.8|555.3|554.7|10
1723125330000|2024-08-08 13:55:30|555.4|554.8|555.9|555.3|555.9|555.3|555.4|554.8|23
1723125340000|2024-08-08 13:55:40|555.6|555|555.4|554.8|555.6|555|555.1|554.5|43
1723125350000|2024-08-08 13:55:50|555.3|554.7|555.4|554.8|555.4|554.8|555.3|554.7|19
1723125360000|2024-08-08 13:56:00|555.5|554.9|555.4|554.8|555.5|554.9|555.1|554.5|16
1723125370000|2024-08-08 13:56:10|555.3|554.7|555.4|554.8|555.4|554.8|555.3|554.7|6
1723125380000|2024-08-08 13:56:20|555.3|554.7|555.4|554.8|555.4|554.8|555.3|554.7|4
1723125390000|2024-08-08 13:56:30|555.3|554.7|555.4|554.8|555.4|554.8|555.3|554.7|6
1723125400000|2024-08-08 13:56:40|555.2|554.6|555.1|554.5|555.2|554.6|555|554.4|14
1723125410000|2024-08-08 13:56:50|554.9|554.3|555.1|554.5|555.1|554.5|554.9|554.3|33
1723125420000|2024-08-08 13:57:00|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|8
1723125430000|2024-08-08 13:57:10|555.3|554.7|555.4|554.8|555.4|554.8|555.1|554.5|13
1723125440000|2024-08-08 13:57:20|||||||||3
1723125450000|2024-08-08 13:57:30|||||||||16
1723125460000|2024-08-08 13:57:40|555.5|554.9|555.6|555|555.6|555|555.5|554.9|14
1723125470000|2024-08-08 13:57:50|||||||||12
1723125480000|2024-08-08 13:58:00|555.5|554.9|555.4|554.8|555.5|554.9|555.4|554.8|5
1723125490000|2024-08-08 13:58:10|555.3|554.7|555.4|554.8|555.4|554.8|555.3|554.7|10
1723125500000|2024-08-08 13:58:20|||||||||16
1723125510000|2024-08-08 13:58:30|555.6|555|555.6|555|555.6|555|555.4|554.8|19
1723125520000|2024-08-08 13:58:40|555.5|554.9|555.6|555|555.6|555|555.5|554.9|6
1723125530000|2024-08-08 13:58:50|555.9|555.3|555.9|555.3|555.9|555.3|555.6|555|42
1723125540000|2024-08-08 13:59:00|555.8|555.2|555.8|555.2|556|555.4|555.8|555.2|21
1723125550000|2024-08-08 13:59:10|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|11
1723125560000|2024-08-08 13:59:20|556.1|555.5|556.6|556|556.6|556|556.1|555.5|141
1723125570000|2024-08-08 13:59:30|556.7|556.1|556.4|555.8|556.7|556.1|556.3|555.7|41
1723125580000|2024-08-08 13:59:40|||||||||4
1723125590000|2024-08-08 13:59:50|||||||||15
1723125600000|2024-08-08 14:00:00|556.3|555.7|556.4|555.8|556.4|555.8|556.1|555.5|160
1723125610000|2024-08-08 14:00:10|556.1|555.5|556.1|555.5|556.1|555.5|556|555.4|6
1723125620000|2024-08-08 14:00:20|555.9|555.3|555.8|555.2|555.9|555.3|555.8|555.2|16
1723125630000|2024-08-08 14:00:30|555.6|555|555.4|554.8|555.7|555.1|555.4|554.8|19
1723125640000|2024-08-08 14:00:40|555.5|554.9|555.6|555|555.6|555|555.4|554.8|14
1723125650000|2024-08-08 14:00:50|||||||||4
1723125660000|2024-08-08 14:01:00|||||||||9
1723125670000|2024-08-08 14:01:10|||||||||8
1723125680000|2024-08-08 14:01:20|555.5|554.9|555.1|554.5|555.6|555|555.1|554.5|30
1723125690000|2024-08-08 14:01:30|555.3|554.7|555.4|554.8|555.4|554.8|555.2|554.6|13
1723125700000|2024-08-08 14:01:40|555.1|554.5|555.4|554.8|555.4|554.8|555.1|554.5|8
1723125710000|2024-08-08 14:01:50|555.1|554.5|554.9|554.3|555.1|554.5|554.9|554.3|26
1723125720000|2024-08-08 14:02:00|555|554.4|554.7|554.1|555.1|554.5|554.6|554|56
1723125730000|2024-08-08 14:02:10|554.6|554|554.5|553.9|554.6|554|554.4|553.8|28
1723125740000|2024-08-08 14:02:20|||||||||6
1723125750000|2024-08-08 14:02:30|554.6|554|554.5|553.9|554.9|554.3|554.5|553.9|18
1723125760000|2024-08-08 14:02:40|554.6|554|554.8|554.2|554.8|554.2|554.6|554|6
1723125770000|2024-08-08 14:02:50|554.7|554.1|554.6|554|554.8|554.2|554.5|553.9|12
1723125780000|2024-08-08 14:03:00|554.7|554.1|554.3|553.7|554.7|554.1|554.3|553.7|40
1723125790000|2024-08-08 14:03:10|||||||||2
1723125800000|2024-08-08 14:03:20|554.2|553.6|553.9|553.3|554.2|553.6|553.9|553.3|57
1723125810000|2024-08-08 14:03:30|554|553.4|554.1|553.5|554.1|553.5|554|553.4|7
1723125820000|2024-08-08 14:03:40|554.2|553.6|553.9|553.3|554.2|553.6|553.9|553.3|15
1723125830000|2024-08-08 14:03:50|553.8|553.2|553.8|553.2|553.8|553.2|553.5|552.9|19
1723125840000|2024-08-08 14:04:00|553.7|553.1|553.5|552.9|553.7|553.1|553.4|552.8|12
1723125850000|2024-08-08 14:04:10|||||||||4
1723125860000|2024-08-08 14:04:20|553.4|552.8|553.3|552.7|553.4|552.8|553.3|552.7|28
1723125870000|2024-08-08 14:04:30|553.4|552.8|553.5|552.9|553.5|552.9|553.3|552.7|35
1723125880000|2024-08-08 14:04:40|553.4|552.8|553.5|552.9|553.5|552.9|553.4|552.8|13
1723125890000|2024-08-08 14:04:50|553.6|553|553.6|553|553.6|553|553.6|553|12
1723125900000|2024-08-08 14:05:00|553.5|552.9|553.3|552.7|553.5|552.9|553.3|552.7|8
1723125910000|2024-08-08 14:05:10|553|552.4|553.5|552.9|553.5|552.9|553|552.4|33
1723125920000|2024-08-08 14:05:20|553.4|552.8|553.3|552.7|553.4|552.8|553.3|552.7|8
1723125930000|2024-08-08 14:05:30|||||||||1
1723125940000|2024-08-08 14:05:40|553.4|552.8|553.3|552.7|553.5|552.9|553.3|552.7|41
1723125950000|2024-08-08 14:05:50|||||||||3
1723125960000|2024-08-08 14:06:00|553.1|552.5|553.1|552.5|553.3|552.7|553|552.4|28
1723125970000|2024-08-08 14:06:10|553|552.4|553|552.4|553.1|552.5|553|552.4|23
1723125980000|2024-08-08 14:06:20|552.9|552.3|553.3|552.7|553.3|552.7|552.8|552.2|55
1723125990000|2024-08-08 14:06:30|553|552.4|552.8|552.2|553|552.4|552.8|552.2|22
1723126000000|2024-08-08 14:06:40|||||||||8
1723126010000|2024-08-08 14:06:50|552.9|552.3|553|552.4|553|552.4|552.8|552.2|31
1723126020000|2024-08-08 14:07:00|552.9|552.3|552.8|552.2|553|552.4|552.8|552.2|29
1723126030000|2024-08-08 14:07:10|553|552.4|552.9|552.3|553|552.4|552.8|552.2|26
1723126040000|2024-08-08 14:07:20|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|7
1723126050000|2024-08-08 14:07:30|||||||||2
1723126060000|2024-08-08 14:07:40|552.9|552.3|553|552.4|553|552.4|552.8|552.2|21
1723126070000|2024-08-08 14:07:50|553.3|552.7|553|552.4|553.3|552.7|553|552.4|26
1723126080000|2024-08-08 14:08:00|552.8|552.2|553|552.4|553|552.4|552.8|552.2|32
1723126090000|2024-08-08 14:08:10|||||||||1
1723126100000|2024-08-08 14:08:20|553.2|552.6|553|552.4|553.3|552.7|553|552.4|12
1723126110000|2024-08-08 14:08:30|||||||||4
1723126120000|2024-08-08 14:08:40|553.2|552.6|553.3|552.7|553.3|552.7|553.2|552.6|10
1723126130000|2024-08-08 14:08:50|553.5|552.9|553.3|552.7|553.5|552.9|553.3|552.7|25
1723126140000|2024-08-08 14:09:00|553.5|552.9|553|552.4|553.5|552.9|553|552.4|16
1723126150000|2024-08-08 14:09:10|553.1|552.5|553|552.4|553.2|552.6|553|552.4|28
1723126160000|2024-08-08 14:09:20|||||||||9
1723126170000|2024-08-08 14:09:30|||||||||10
1723126180000|2024-08-08 14:09:40|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|5
1723126190000|2024-08-08 14:09:50|553|552.4|553.5|552.9|553.5|552.9|553|552.4|13
1723126200000|2024-08-08 14:10:00|553.4|552.8|553.3|552.7|553.4|552.8|553.3|552.7|31
1723126210000|2024-08-08 14:10:10|553|552.4|553|552.4|553|552.4|553|552.4|31
1723126220000|2024-08-08 14:10:20|||||||||2
1723126230000|2024-08-08 14:10:30|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|22
1723126240000|2024-08-08 14:10:40|552.7|552.1|552.5|551.9|552.7|552.1|552.5|551.9|90
1723126250000|2024-08-08 14:10:50|552.8|552.2|553.3|552.7|553.3|552.7|552.8|552.2|38
1723126260000|2024-08-08 14:11:00|553.4|552.8|553.3|552.7|553.5|552.9|553.3|552.7|23
1723126270000|2024-08-08 14:11:10|553|552.4|553.3|552.7|553.3|552.7|553|552.4|34
1723126280000|2024-08-08 14:11:20|553.2|552.6|553.3|552.7|553.3|552.7|553|552.4|15
1723126290000|2024-08-08 14:11:30|553.1|552.5|553.3|552.7|553.3|552.7|553|552.4|29
1723126300000|2024-08-08 14:11:40|553.2|552.6|552.9|552.3|553.3|552.7|552.9|552.3|31
1723126310000|2024-08-08 14:11:50|553|552.4|552.8|552.2|553|552.4|552.8|552.2|6
1723126320000|2024-08-08 14:12:00|552.6|552|552.6|552|552.6|552|552.6|552|13
1723126330000|2024-08-08 14:12:10|552.4|551.8|552.7|552.1|552.7|552.1|552.4|551.8|25
1723126340000|2024-08-08 14:12:20|||||||||5
1723126350000|2024-08-08 14:12:30|552.5|551.9|552.7|552.1|552.7|552.1|552.5|551.9|20
1723126360000|2024-08-08 14:12:40|552.6|552|552.8|552.2|552.8|552.2|552.5|551.9|22
1723126370000|2024-08-08 14:12:50|552.9|552.3|552.8|552.2|552.9|552.3|552.8|552.2|29
1723126380000|2024-08-08 14:13:00|552.9|552.3|553|552.4|553|552.4|552.9|552.3|8
1723126390000|2024-08-08 14:13:10|552.9|552.3|553|552.4|553|552.4|552.9|552.3|3
1723126400000|2024-08-08 14:13:20|552.9|552.3|552.5|551.9|552.9|552.3|552.5|551.9|12
1723126410000|2024-08-08 14:13:30|552.7|552.1|552.5|551.9|552.8|552.2|552.5|551.9|17
1723126420000|2024-08-08 14:13:40|552.4|551.8|552.4|551.8|552.4|551.8|552.3|551.7|31
1723126430000|2024-08-08 14:13:50|552.5|551.9|552.3|551.7|552.5|551.9|552.3|551.7|11
1723126440000|2024-08-08 14:14:00|552.4|551.8|552.4|551.8|552.5|551.9|552.3|551.7|29
1723126450000|2024-08-08 14:14:10|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|8
1723126460000|2024-08-08 14:14:20|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|12
1723126470000|2024-08-08 14:14:30|552.4|551.8|552.5|551.9|552.5|551.9|552.3|551.7|18
1723126480000|2024-08-08 14:14:40|552.4|551.8|552.4|551.8|552.5|551.9|552.4|551.8|1
1723126490000|2024-08-08 14:14:50|552.5|551.9|552.5|551.9|552.5|551.9|552.3|551.7|24
1723126500000|2024-08-08 14:15:00|552.7|552.1|552.4|551.8|552.7|552.1|552.4|551.8|15
1723126510000|2024-08-08 14:15:10|552.5|551.9|552.5|551.9|552.5|551.9|552.4|551.8|0
1723126520000|2024-08-08 14:15:20|||||||||3
1723126530000|2024-08-08 14:15:30|552.4|551.8|551.7|551.1|552.5|551.9|551.7|551.1|341
1723126540000|2024-08-08 14:15:40|551.5|550.9|551.7|551.1|551.7|551.1|551.5|550.9|20
1723126550000|2024-08-08 14:15:50|551.6|551|551.5|550.9|551.7|551.1|551.2|550.6|60
1723126560000|2024-08-08 14:16:00|551.7|551.1|551.5|550.9|551.7|551.1|551.5|550.9|76
1723126570000|2024-08-08 14:16:10|551.3|550.7|551.3|550.7|551.3|550.7|551.2|550.6|20
1723126580000|2024-08-08 14:16:20|551.2|550.6|551.7|551.1|551.7|551.1|551.2|550.6|25
1723126590000|2024-08-08 14:16:30|551.6|551|551.7|551.1|551.7|551.1|551.5|550.9|23
1723126600000|2024-08-08 14:16:40|551.6|551|552|551.4|552|551.4|551.6|551|37
1723126610000|2024-08-08 14:16:50|552.1|551.5|552.2|551.6|552.2|551.6|552|551.4|16
1723126620000|2024-08-08 14:17:00|552.5|551.9|552.2|551.6|552.5|551.9|552.2|551.6|22
1723126630000|2024-08-08 14:17:10|552|551.4|552|551.4|552.1|551.5|552|551.4|30
1723126640000|2024-08-08 14:17:20|551.6|551|551.4|550.8|551.6|551|551.4|550.8|30
1723126650000|2024-08-08 14:17:30|551.6|551|551.6|551|551.7|551.1|551.5|550.9|48
1723126660000|2024-08-08 14:17:40|551.7|551.1|551.6|551|551.7|551.1|551.6|551|6
1723126670000|2024-08-08 14:17:50|||||||||1
1723126680000|2024-08-08 14:18:00|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|74
1723126690000|2024-08-08 14:18:10|551.6|551|551.7|551.1|551.7|551.1|551.6|551|41
1723126700000|2024-08-08 14:18:20|||||||||4
1723126710000|2024-08-08 14:18:30|||||||||9
1723126720000|2024-08-08 14:18:40|551.9|551.3|551.7|551.1|552|551.4|551.7|551.1|13
1723126730000|2024-08-08 14:18:50|||||||||17
1723126740000|2024-08-08 14:19:00|||||||||21
1723126750000|2024-08-08 14:19:10|551.6|551|551.5|550.9|551.7|551.1|551.5|550.9|6
1723126760000|2024-08-08 14:19:20|||||||||8
1723126770000|2024-08-08 14:19:30|551.2|550.6|551.5|550.9|551.5|550.9|551|550.4|164
1723126780000|2024-08-08 14:19:40|||||||||7
1723126790000|2024-08-08 14:19:50|551.6|551|551.5|550.9|551.6|551|551.5|550.9|21
1723126800000|2024-08-08 14:20:00|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|34
1723126810000|2024-08-08 14:20:10|551|550.4|551.2|550.6|551.2|550.6|551|550.4|72
1723126820000|2024-08-08 14:20:20|551.5|550.9|551.2|550.6|551.5|550.9|551.2|550.6|32
1723126830000|2024-08-08 14:20:30|||||||||8
1723126840000|2024-08-08 14:20:40|551.5|550.9|551.6|551|551.6|551|551.4|550.8|25
1723126850000|2024-08-08 14:20:50|551.7|551.1|551.7|551.1|551.7|551.1|551.6|551|9
1723126860000|2024-08-08 14:21:00|551.6|551|552.2|551.6|552.2|551.6|551.5|550.9|124
1723126870000|2024-08-08 14:21:10|552.3|551.7|552.2|551.6|552.4|551.8|552.2|551.6|26
1723126880000|2024-08-08 14:21:20|||||||||6
1723126890000|2024-08-08 14:21:30|552.3|551.7|552.5|551.9|552.5|551.9|552.3|551.7|14
1723126900000|2024-08-08 14:21:40|552.4|551.8|552.4|551.8|552.5|551.9|552.4|551.8|4
1723126910000|2024-08-08 14:21:50|552.2|551.6|552.2|551.6|552.3|551.7|552.2|551.6|55
1723126920000|2024-08-08 14:22:00|552.5|551.9|552.6|552|552.6|552|552.4|551.8|696
1723126930000|2024-08-08 14:22:10|552.5|551.9|552.7|552.1|552.7|552.1|552.5|551.9|8
1723126940000|2024-08-08 14:22:20|552.6|552|552.7|552.1|552.7|552.1|552.6|552|9
1723126950000|2024-08-08 14:22:30|552.6|552|552.5|551.9|552.6|552|552.3|551.7|32
1723126960000|2024-08-08 14:22:40|552.4|551.8|552.5|551.9|552.5|551.9|552.4|551.8|4
1723126970000|2024-08-08 14:22:50|||||||||2
1723126980000|2024-08-08 14:23:00|552.7|552.1|552.7|552.1|552.7|552.1|552.6|552|29
1723126990000|2024-08-08 14:23:10|552.6|552|552.5|551.9|552.6|552|552.5|551.9|10
1723127000000|2024-08-08 14:23:20|552.7|552.1|553.2|552.6|553.2|552.6|552.7|552.1|113
1723127010000|2024-08-08 14:23:30|553.1|552.5|553.2|552.6|553.2|552.6|553|552.4|66
1723127020000|2024-08-08 14:23:40|||||||||10
1723127030000|2024-08-08 14:23:50|553.3|552.7|553.5|552.9|553.5|552.9|553.2|552.6|17
1723127040000|2024-08-08 14:24:00|553.7|553.1|554|553.4|554|553.4|553.7|553.1|23
1723127050000|2024-08-08 14:24:10|554.1|553.5|553.9|553.3|554.1|553.5|553.9|553.3|9
1723127060000|2024-08-08 14:24:20|554|553.4|554|553.4|554|553.4|554|553.4|11
1723127070000|2024-08-08 14:24:30|554.3|553.7|554.1|553.5|554.4|553.8|554.1|553.5|24
1723127080000|2024-08-08 14:24:40|553.9|553.3|553.8|553.2|554|553.4|553.8|553.2|14
1723127090000|2024-08-08 14:24:50|553.7|553.1|553.7|553.1|553.9|553.3|553.7|553.1|11
1723127100000|2024-08-08 14:25:00|553.9|553.3|553.7|553.1|553.9|553.3|553.7|553.1|13
1723127110000|2024-08-08 14:25:10|553.8|553.2|553.7|553.1|553.8|553.2|553.7|553.1|9
1723127120000|2024-08-08 14:25:20|||||||||4
1723127130000|2024-08-08 14:25:30|553.8|553.2|553.7|553.1|553.8|553.2|553.7|553.1|14
1723127140000|2024-08-08 14:25:40|554|553.4|554|553.4|554|553.4|554|553.4|4
1723127150000|2024-08-08 14:25:50|553.9|553.3|553.7|553.1|554|553.4|553.7|553.1|16
1723127160000|2024-08-08 14:26:00|553.6|553|553.7|553.1|553.7|553.1|553.5|552.9|4
1723127170000|2024-08-08 14:26:10|553.6|553|553.5|552.9|553.6|553|553.5|552.9|17
1723127180000|2024-08-08 14:26:20|553.7|553.1|553.6|553|553.7|553.1|553.5|552.9|8
1723127190000|2024-08-08 14:26:30|553.5|552.9|553|552.4|553.5|552.9|553|552.4|40
1723127200000|2024-08-08 14:26:40|553.1|552.5|553|552.4|553.1|552.5|553|552.4|8
1723127210000|2024-08-08 14:26:50|553.1|552.5|553.1|552.5|553.1|552.5|553|552.4|4
1723127220000|2024-08-08 14:27:00|553.3|552.7|553.5|552.9|553.5|552.9|553.3|552.7|8
1723127230000|2024-08-08 14:27:10|553.7|553.1|553.7|553.1|554|553.4|553.7|553.1|6
1723127240000|2024-08-08 14:27:20|553.8|553.2|553.7|553.1|553.8|553.2|553.7|553.1|8
1723127250000|2024-08-08 14:27:30|||||||||3
1723127260000|2024-08-08 14:27:40|||||||||1
1723127270000|2024-08-08 14:27:50|||||||||6
1723127280000|2024-08-08 14:28:00|553.6|553|554|553.4|554|553.4|553.6|553|15
1723127290000|2024-08-08 14:28:10|||||||||5
1723127300000|2024-08-08 14:28:20|||||||||9
1723127310000|2024-08-08 14:28:30|553.7|553.1|553.7|553.1|553.7|553.1|553.6|553|24
1723127320000|2024-08-08 14:28:40|||||||||2
1723127330000|2024-08-08 14:28:50|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|0
1723127340000|2024-08-08 14:29:00|553.4|552.8|553.5|552.9|553.5|552.9|553.4|552.8|15
1723127350000|2024-08-08 14:29:10|554|553.4|554.2|553.6|554.2|553.6|554|553.4|32
1723127360000|2024-08-08 14:29:20|||||||||16
1723127370000|2024-08-08 14:29:30|554.1|553.5|554|553.4|554.2|553.6|554|553.4|17
1723127380000|2024-08-08 14:29:40|553.9|553.3|554|553.4|554|553.4|553.7|553.1|10
1723127390000|2024-08-08 14:29:50|553.7|553.1|554|553.4|554|553.4|553.7|553.1|27
1723127400000|2024-08-08 14:30:00|553.7|553.1|553.2|552.6|553.7|553.1|553.2|552.6|86
1723127410000|2024-08-08 14:30:10|553|552.4|553|552.4|553.1|552.5|553|552.4|27
1723127420000|2024-08-08 14:30:20|552.9|552.3|552.7|552.1|553|552.4|552.7|552.1|33
1723127430000|2024-08-08 14:30:30|552.6|552|552.7|552.1|552.7|552.1|552.5|551.9|43
1723127440000|2024-08-08 14:30:40|553|552.4|553.2|552.6|553.2|552.6|553|552.4|503
1723127450000|2024-08-08 14:30:50|553.1|552.5|553.3|552.7|553.3|552.7|553|552.4|27
1723127460000|2024-08-08 14:31:00|553.4|552.8|553.5|552.9|553.5|552.9|553.3|552.7|11
1723127470000|2024-08-08 14:31:10|553.4|552.8|553.2|552.6|553.4|552.8|553.2|552.6|11
1723127480000|2024-08-08 14:31:20|553.1|552.5|553.4|552.8|553.4|552.8|553.1|552.5|7
1723127490000|2024-08-08 14:31:30|553.5|552.9|553.5|552.9|553.5|552.9|553.4|552.8|3
1723127500000|2024-08-08 14:31:40|553.4|552.8|553.2|552.6|553.4|552.8|553.2|552.6|8
1723127510000|2024-08-08 14:31:50|553|552.4|553.5|552.9|553.5|552.9|553|552.4|24
1723127520000|2024-08-08 14:32:00|553.3|552.7|553.3|552.7|553.4|552.8|553.3|552.7|3
1723127530000|2024-08-08 14:32:10|553.4|552.8|553.7|553.1|553.7|553.1|553.4|552.8|15
1723127540000|2024-08-08 14:32:20|553.9|553.3|553.7|553.1|554|553.4|553.7|553.1|13
1723127550000|2024-08-08 14:32:30|553.8|553.2|553.8|553.2|553.8|553.2|553.7|553.1|5
1723127560000|2024-08-08 14:32:40|554|553.4|554.5|553.9|554.5|553.9|554|553.4|28
1723127570000|2024-08-08 14:32:50|554.2|553.6|554.3|553.7|554.5|553.9|554.2|553.6|19
1723127580000|2024-08-08 14:33:00|554.2|553.6|554.1|553.5|554.2|553.6|554|553.4|25
1723127590000|2024-08-08 14:33:10|554|553.4|554|553.4|554.1|553.5|553.9|553.3|2
1723127600000|2024-08-08 14:33:20|554.1|553.5|554.2|553.6|554.2|553.6|554.1|553.5|23
1723127610000|2024-08-08 14:33:30|||||||||12
1723127620000|2024-08-08 14:33:40|554|553.4|554.1|553.5|554.1|553.5|554|553.4|24
1723127630000|2024-08-08 14:33:50|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|13
1723127640000|2024-08-08 14:34:00|554.1|553.5|554|553.4|554.3|553.7|554|553.4|51
1723127650000|2024-08-08 14:34:10|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|23
1723127660000|2024-08-08 14:34:20|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|12
1723127670000|2024-08-08 14:34:30|||||||||6
1723127680000|2024-08-08 14:34:40|553.8|553.2|554|553.4|554.1|553.5|553.8|553.2|17
1723127690000|2024-08-08 14:34:50|553.9|553.3|553.7|553.1|553.9|553.3|553.7|553.1|27
1723127700000|2024-08-08 14:35:00|554|553.4|554|553.4|554|553.4|553.9|553.3|6
1723127710000|2024-08-08 14:35:10|553.8|553.2|553.9|553.3|554|553.4|553.8|553.2|6
1723127720000|2024-08-08 14:35:20|554|553.4|553.9|553.3|554|553.4|553.9|553.3|8
1723127730000|2024-08-08 14:35:30|553.8|553.2|553.7|553.1|554|553.4|553.7|553.1|7
1723127740000|2024-08-08 14:35:40|||||||||14
1723127750000|2024-08-08 14:35:50|553.8|553.2|553.7|553.1|553.8|553.2|553.7|553.1|19
1723127760000|2024-08-08 14:36:00|||||||||6
1723127770000|2024-08-08 14:36:10|||||||||19
1723127780000|2024-08-08 14:36:20|553.9|553.3|553.7|553.1|554|553.4|553.7|553.1|12
1723127800000|2024-08-08 14:36:40|||||||||12
1723127810000|2024-08-08 14:36:50|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|34
1723127820000|2024-08-08 14:37:00|553.2|552.6|553.2|552.6|553.4|552.8|553.2|552.6|17
1723127830000|2024-08-08 14:37:10|553|552.4|553.2|552.6|553.2|552.6|553|552.4|33
1723127840000|2024-08-08 14:37:20|553.1|552.5|553.1|552.5|553.2|552.6|553|552.4|3
1723127850000|2024-08-08 14:37:30|553|552.4|552.7|552.1|553|552.4|552.7|552.1|20
1723127860000|2024-08-08 14:37:40|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|16
1723127870000|2024-08-08 14:37:50|552.4|551.8|552.2|551.6|552.4|551.8|552.2|551.6|10
1723127880000|2024-08-08 14:38:00|552|551.4|552.2|551.6|552.2|551.6|552|551.4|9
1723127890000|2024-08-08 14:38:10|552|551.4|551.8|551.2|552|551.4|551.7|551.1|28
1723127900000|2024-08-08 14:38:20|551.9|551.3|552.2|551.6|552.2|551.6|551.8|551.2|7
1723127910000|2024-08-08 14:38:30|552.1|551.5|552.2|551.6|552.2|551.6|552.1|551.5|15
1723127920000|2024-08-08 14:38:40|552.4|551.8|552.2|551.6|552.5|551.9|552.2|551.6|16
1723127930000|2024-08-08 14:38:50|552.3|551.7|552.2|551.6|552.3|551.7|552.2|551.6|1
1723127940000|2024-08-08 14:39:00|||||||||8
1723127950000|2024-08-08 14:39:10|552.1|551.5|552|551.4|552.1|551.5|552|551.4|14
1723127960000|2024-08-08 14:39:20|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|33
1723127970000|2024-08-08 14:39:30|552.3|551.7|552.5|551.9|552.5|551.9|552.3|551.7|9
1723127980000|2024-08-08 14:39:40|||||||||9
1723127990000|2024-08-08 14:39:50|552.6|552|552.5|551.9|552.6|552|552.5|551.9|11
1723128000000|2024-08-08 14:40:00|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|11
1723128010000|2024-08-08 14:40:10|||||||||14
1723128020000|2024-08-08 14:40:20|552.3|551.7|552.6|552|552.6|552|552.3|551.7|32
1723128030000|2024-08-08 14:40:30|552.7|552.1|552.5|551.9|552.7|552.1|552.5|551.9|36
1723128040000|2024-08-08 14:40:40|||||||||10
1723128060000|2024-08-08 14:41:00|552.3|551.7|552.2|551.6|552.3|551.7|552.2|551.6|19
1723128070000|2024-08-08 14:41:10|||||||||10
1723128080000|2024-08-08 14:41:20|552.3|551.7|552|551.4|552.3|551.7|552|551.4|20
1723128090000|2024-08-08 14:41:30|||||||||11
1723128100000|2024-08-08 14:41:40|||||||||10
1723128110000|2024-08-08 14:41:50|552.2|551.6|552|551.4|552.2|551.6|552|551.4|32
1723128120000|2024-08-08 14:42:00|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|4
1723128130000|2024-08-08 14:42:10|||||||||43
1723128140000|2024-08-08 14:42:20|552|551.4|552|551.4|552|551.4|552|551.4|17
1723128150000|2024-08-08 14:42:30|552.1|551.5|552|551.4|552.1|551.5|552|551.4|11
1723128160000|2024-08-08 14:42:40|552.3|551.7|552.3|551.7|552.5|551.9|552.3|551.7|539
1723128170000|2024-08-08 14:42:50|||||||||10
1723128180000|2024-08-08 14:43:00|||||||||4
1723128190000|2024-08-08 14:43:10|552.5|551.9|552.8|552.2|552.8|552.2|552.5|551.9|40
1723128200000|2024-08-08 14:43:20|552.5|551.9|552.5|551.9|552.8|552.2|552.5|551.9|56
1723128210000|2024-08-08 14:43:30|552.7|552.1|552.3|551.7|552.7|552.1|552.3|551.7|37
1723128220000|2024-08-08 14:43:40|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|22
1723128230000|2024-08-08 14:43:50|||||||||13
1723128240000|2024-08-08 14:44:00|||||||||6
1723128250000|2024-08-08 14:44:10|||||||||11
1723128260000|2024-08-08 14:44:20|552.6|552|552.3|551.7|552.6|552|552.3|551.7|58
1723128270000|2024-08-08 14:44:30|552.5|551.9|552.3|551.7|552.5|551.9|552.3|551.7|11
1723128280000|2024-08-08 14:44:40|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|24
1723128290000|2024-08-08 14:44:50|552.4|551.8|552.3|551.7|552.4|551.8|552.3|551.7|8
1723128300000|2024-08-08 14:45:00|552.5|551.9|552.3|551.7|552.5|551.9|552.3|551.7|34
1723128310000|2024-08-08 14:45:10|552.1|551.5|552|551.4|552.1|551.5|552|551.4|15
1723128320000|2024-08-08 14:45:20|||||||||1
1723128330000|2024-08-08 14:45:30|||||||||1
1723128340000|2024-08-08 14:45:40|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|5
1723128350000|2024-08-08 14:45:50|552.2|551.6|552.5|551.9|552.5|551.9|552|551.4|12
1723128360000|2024-08-08 14:46:00|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|5
1723128370000|2024-08-08 14:46:10|||||||||5
1723128380000|2024-08-08 14:46:20|||||||||12
1723128390000|2024-08-08 14:46:30|||||||||1
1723128400000|2024-08-08 14:46:40|||||||||10
1723128410000|2024-08-08 14:46:50|||||||||2
1723128420000|2024-08-08 14:47:00|||||||||6
1723128430000|2024-08-08 14:47:10|552.1|551.5|552.2|551.6|552.2|551.6|552|551.4|17
1723128440000|2024-08-08 14:47:20|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|5
1723128450000|2024-08-08 14:47:30|||||||||12
1723128460000|2024-08-08 14:47:40|552|551.4|552|551.4|552|551.4|552|551.4|10
1723128470000|2024-08-08 14:47:50|552.2|551.6|552|551.4|552.2|551.6|552|551.4|3
1723128480000|2024-08-08 14:48:00|552.2|551.6|552.3|551.7|552.3|551.7|552.2|551.6|5
1723128490000|2024-08-08 14:48:10|552.2|551.6|552.3|551.7|552.3|551.7|552|551.4|7
1723128500000|2024-08-08 14:48:20|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|12
1723128510000|2024-08-08 14:48:30|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|7
1723128520000|2024-08-08 14:48:40|552.4|551.8|552.5|551.9|552.5|551.9|552.4|551.8|5
1723128530000|2024-08-08 14:48:50|552.3|551.7|552.7|552.1|552.8|552.2|552.3|551.7|74
1723128540000|2024-08-08 14:49:00|552.8|552.2|552.7|552.1|552.8|552.2|552.5|551.9|3
1723128550000|2024-08-08 14:49:10|552.6|552|552.5|551.9|552.6|552|552.4|551.8|20
1723128560000|2024-08-08 14:49:20|552.6|552|552.5|551.9|552.6|552|552.5|551.9|7
1723128570000|2024-08-08 14:49:30|552.7|552.1|552.5|551.9|552.7|552.1|552.5|551.9|5
1723128580000|2024-08-08 14:49:40|||||||||3
1723128590000|2024-08-08 14:49:50|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|8
1723128600000|2024-08-08 14:50:00|||||||||2
1723128610000|2024-08-08 14:50:10|552|551.4|552.3|551.7|552.3|551.7|552|551.4|9
1723128620000|2024-08-08 14:50:20|||||||||1
1723128630000|2024-08-08 14:50:30|||||||||2
1723128640000|2024-08-08 14:50:40|||||||||2
1723128650000|2024-08-08 14:50:50|552|551.4|552|551.4|552|551.4|552|551.4|3
1723128660000|2024-08-08 14:51:00|551.8|551.2|552|551.4|552|551.4|551.8|551.2|15
1723128670000|2024-08-08 14:51:10|||||||||7
1723128680000|2024-08-08 14:51:20|551.8|551.2|551.5|550.9|551.8|551.2|551.5|550.9|15
1723128690000|2024-08-08 14:51:30|||||||||2
1723128700000|2024-08-08 14:51:40|||||||||2
1723128710000|2024-08-08 14:51:50|||||||||18
1723128720000|2024-08-08 14:52:00|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|8
1723128730000|2024-08-08 14:52:10|||||||||10
1723128740000|2024-08-08 14:52:20|||||||||4
1723128750000|2024-08-08 14:52:30|551.9|551.3|552|551.4|552|551.4|551.9|551.3|10
1723128760000|2024-08-08 14:52:40|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|8
1723128770000|2024-08-08 14:52:50|||||||||1
1723128780000|2024-08-08 14:53:00|||||||||2
1723128790000|2024-08-08 14:53:10|||||||||3
1723128800000|2024-08-08 14:53:20|551.9|551.3|551.8|551.2|551.9|551.3|551.8|551.2|19
1723128810000|2024-08-08 14:53:30|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|6
1723128820000|2024-08-08 14:53:40|551.6|551|551.8|551.2|551.8|551.2|551.5|550.9|8
1723128830000|2024-08-08 14:53:50|552|551.4|552|551.4|552|551.4|552|551.4|17
1723128840000|2024-08-08 14:54:00|552.2|551.6|552|551.4|552.2|551.6|552|551.4|3
1723128850000|2024-08-08 14:54:10|551.8|551.2|552|551.4|552|551.4|551.8|551.2|22
1723128860000|2024-08-08 14:54:20|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|8
1723128880000|2024-08-08 14:54:40|||||||||3
1723128890000|2024-08-08 14:54:50|||||||||1
1723128900000|2024-08-08 14:55:00|||||||||2
1723128910000|2024-08-08 14:55:10|||||||||2
1723128920000|2024-08-08 14:55:20|||||||||4
1723128930000|2024-08-08 14:55:30|551.7|551.1|551.5|550.9|551.7|551.1|551.5|550.9|7
1723128940000|2024-08-08 14:55:40|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|23
1723128950000|2024-08-08 14:55:50|552|551.4|551.8|551.2|552|551.4|551.8|551.2|8
1723128960000|2024-08-08 14:56:00|551.7|551.1|551.5|550.9|551.7|551.1|551.5|550.9|6
1723128970000|2024-08-08 14:56:10|551.7|551.1|551.5|550.9|551.7|551.1|551.5|550.9|4
1723128980000|2024-08-08 14:56:20|||||||||6
1723128990000|2024-08-08 14:56:30|||||||||2
1723129000000|2024-08-08 14:56:40|551.8|551.2|551.8|551.2|552|551.4|551.8|551.2|11
1723129010000|2024-08-08 14:56:50|551.9|551.3|552|551.4|552|551.4|551.8|551.2|4
1723129020000|2024-08-08 14:57:00|551.8|551.2|551.9|551.3|552|551.4|551.8|551.2|11
1723129030000|2024-08-08 14:57:10|551.8|551.2|552|551.4|552|551.4|551.8|551.2|16
1723129040000|2024-08-08 14:57:20|||||||||10
1723129050000|2024-08-08 14:57:30|552.3|551.7|552.4|551.8|552.5|551.9|552.3|551.7|122
1723129060000|2024-08-08 14:57:40|552.3|551.7|552.3|551.7|552.3|551.7|552.2|551.6|2
1723129070000|2024-08-08 14:57:50|552|551.4|552.1|551.5|552.1|551.5|552|551.4|9
1723129080000|2024-08-08 14:58:00|552.2|551.6|552.5|551.9|552.5|551.9|552.2|551.6|19
1723129090000|2024-08-08 14:58:10|552.3|551.7|552|551.4|552.3|551.7|552|551.4|4
1723129100000|2024-08-08 14:58:20|||||||||3
1723129110000|2024-08-08 14:58:30|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|2
1723129120000|2024-08-08 14:58:40|||||||||1
1723129130000|2024-08-08 14:58:50|||||||||12
1723129140000|2024-08-08 14:59:00|551.8|551.2|551.8|551.2|551.9|551.3|551.8|551.2|18
1723129150000|2024-08-08 14:59:10|||||||||1
1723129160000|2024-08-08 14:59:20|||||||||2
1723129170000|2024-08-08 14:59:30|551.7|551.1|551.3|550.7|551.7|551.1|551.3|550.7|12
1723129180000|2024-08-08 14:59:40|||||||||1
1723129190000|2024-08-08 14:59:50|551.1|550.5|551.1|550.5|551.3|550.7|551.1|550.5|9
1723129200000|2024-08-08 15:00:00|||||||||27
1723129210000|2024-08-08 15:00:10|551.3|550.7|551.1|550.5|551.3|550.7|551.1|550.5|12
1723129220000|2024-08-08 15:00:20|551.2|550.6|551.3|550.7|551.3|550.7|551.2|550.6|6
1723129240000|2024-08-08 15:00:40|||||||||1
1723129250000|2024-08-08 15:00:50|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|32
1723129260000|2024-08-08 15:01:00|551.7|551.1|551.6|551|551.7|551.1|551.6|551|14
1723129270000|2024-08-08 15:01:10|551.7|551.1|551.6|551|551.7|551.1|551.6|551|47
1723129280000|2024-08-08 15:01:20|551.4|550.8|551.3|550.7|551.4|550.8|551.3|550.7|9
1723129290000|2024-08-08 15:01:30|551.5|550.9|551.3|550.7|551.5|550.9|551.3|550.7|15
1723129300000|2024-08-08 15:01:40|||||||||1
1723129310000|2024-08-08 15:01:50|||||||||11
1723129320000|2024-08-08 15:02:00|||||||||8
1723129330000|2024-08-08 15:02:10|551.1|550.5|551.3|550.7|551.3|550.7|551.1|550.5|10
1723129340000|2024-08-08 15:02:20|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|12
1723129350000|2024-08-08 15:02:30|||||||||4
1723129360000|2024-08-08 15:02:40|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|7
1723129370000|2024-08-08 15:02:50|||||||||7
1723129380000|2024-08-08 15:03:00|||||||||63
1723129390000|2024-08-08 15:03:10|||||||||2
1723129400000|2024-08-08 15:03:20|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|35
1723129410000|2024-08-08 15:03:30|||||||||5
1723129420000|2024-08-08 15:03:40|||||||||1
1723129430000|2024-08-08 15:03:50|||||||||5
1723129440000|2024-08-08 15:04:00|551.3|550.7|551.3|550.7|551.3|550.7|551.2|550.6|14
1723129450000|2024-08-08 15:04:10|551.1|550.5|551.3|550.7|551.3|550.7|551.1|550.5|26
1723129460000|2024-08-08 15:04:20|||||||||4
1723129470000|2024-08-08 15:04:30|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|9
1723129480000|2024-08-08 15:04:40|551.3|550.7|551.6|551|551.6|551|551.3|550.7|40
1723129490000|2024-08-08 15:04:50|||||||||4
1723129500000|2024-08-08 15:05:00|551.3|550.7|551.1|550.5|551.3|550.7|551.1|550.5|11
1723129510000|2024-08-08 15:05:10|||||||||7
1723129520000|2024-08-08 15:05:20|||||||||2
1723129530000|2024-08-08 15:05:30|||||||||3
1723129540000|2024-08-08 15:05:40|||||||||4
1723129550000|2024-08-08 15:05:50|||||||||5
1723129560000|2024-08-08 15:06:00|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|17
1723129570000|2024-08-08 15:06:10|551.1|550.5|550.8|550.2|551.1|550.5|550.8|550.2|29
1723129580000|2024-08-08 15:06:20|||||||||15
1723129590000|2024-08-08 15:06:30|||||||||2
1723129600000|2024-08-08 15:06:40|||||||||1
1723129610000|2024-08-08 15:06:50|550.9|550.3|551.1|550.5|551.1|550.5|550.9|550.3|7
1723129620000|2024-08-08 15:07:00|||||||||10
1723129630000|2024-08-08 15:07:10|550.8|550.2|551.3|550.7|551.3|550.7|550.8|550.2|59
1723129640000|2024-08-08 15:07:20|551.2|550.6|551.3|550.7|551.3|550.7|551.2|550.6|19
1723129650000|2024-08-08 15:07:30|||||||||2
1723129660000|2024-08-08 15:07:40|551.1|550.5|551.1|550.5|551.1|550.5|550.9|550.3|5
1723129670000|2024-08-08 15:07:50|||||||||4
1723129680000|2024-08-08 15:08:00|||||||||5
1723129690000|2024-08-08 15:08:10|551|550.4|551|550.4|551.1|550.5|551|550.4|5
1723129700000|2024-08-08 15:08:20|551.1|550.5|550.6|550|551.1|550.5|550.6|550|95
1723129710000|2024-08-08 15:08:30|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|15
1723129720000|2024-08-08 15:08:40|550.7|550.1|550.6|550|550.8|550.2|550.6|550|7
1723129730000|2024-08-08 15:08:50|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|16
1723129740000|2024-08-08 15:09:00|||||||||20
1723129750000|2024-08-08 15:09:10|550.4|549.8|550.6|550|550.6|550|550.3|549.7|30
1723129760000|2024-08-08 15:09:20|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|18
1723129770000|2024-08-08 15:09:30|||||||||2
1723129780000|2024-08-08 15:09:40|550.6|550|550.7|550.1|550.7|550.1|550.6|550|11
1723129790000|2024-08-08 15:09:50|550.6|550|550.6|550|550.6|550|550.6|550|12
1723129800000|2024-08-08 15:10:00|||||||||3
1723129810000|2024-08-08 15:10:10|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|13
1723129820000|2024-08-08 15:10:20|||||||||5
1723129830000|2024-08-08 15:10:30|||||||||3
1723129840000|2024-08-08 15:10:40|||||||||1
1723129850000|2024-08-08 15:10:50|||||||||4
1723129860000|2024-08-08 15:11:00|||||||||4
1723129870000|2024-08-08 15:11:10|||||||||24
1723129880000|2024-08-08 15:11:20|550.5|549.9|550.6|550|550.6|550|550.3|549.7|33
1723129890000|2024-08-08 15:11:30|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|9
1723129900000|2024-08-08 15:11:40|||||||||1031
1723129910000|2024-08-08 15:11:50|||||||||4
1723129920000|2024-08-08 15:12:00|||||||||2
1723129930000|2024-08-08 15:12:10|551.1|550.5|550.8|550.2|551.1|550.5|550.6|550|42
1723129940000|2024-08-08 15:12:20|550.9|550.3|550.9|550.3|551.1|550.5|550.8|550.2|18
1723129950000|2024-08-08 15:12:30|551|550.4|550.8|550.2|551|550.4|550.8|550.2|14
1723129960000|2024-08-08 15:12:40|550.9|550.3|551.1|550.5|551.1|550.5|550.9|550.3|36
1723129970000|2024-08-08 15:12:50|||||||||3
1723129980000|2024-08-08 15:13:00|||||||||3
1723129990000|2024-08-08 15:13:10|||||||||8
1723130000000|2024-08-08 15:13:20|551.4|550.8|551.6|551|551.6|551|551.4|550.8|29
1723130010000|2024-08-08 15:13:30|551.7|551.1|551.6|551|551.7|551.1|551.6|551|8
1723130020000|2024-08-08 15:13:40|551.7|551.1|551.8|551.2|551.8|551.2|551.6|551|1
1723130030000|2024-08-08 15:13:50|551.6|551|551.6|551|551.6|551|551.4|550.8|13
1723130040000|2024-08-08 15:14:00|551.5|550.9|551.3|550.7|551.5|550.9|551.3|550.7|2
1723130050000|2024-08-08 15:14:10|||||||||14
1723130060000|2024-08-08 15:14:20|551.5|550.9|551.3|550.7|551.6|551|551.3|550.7|9
1723130070000|2024-08-08 15:14:30|||||||||9
1723130080000|2024-08-08 15:14:40|551.5|550.9|551.5|550.9|551.6|551|551.5|550.9|1
1723130090000|2024-08-08 15:14:50|551.6|551|551.5|550.9|551.6|551|551.5|550.9|4
1723130100000|2024-08-08 15:15:00|551.3|550.7|551.2|550.6|551.3|550.7|551.1|550.5|15
1723130110000|2024-08-08 15:15:10|551.3|550.7|551.2|550.6|551.3|550.7|551.1|550.5|1
1723130120000|2024-08-08 15:15:20|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|5
1723130130000|2024-08-08 15:15:30|551.4|550.8|551.3|550.7|551.4|550.8|551.3|550.7|6
1723130140000|2024-08-08 15:15:40|||||||||3
1723130150000|2024-08-08 15:15:50|||||||||5
1723130160000|2024-08-08 15:16:00|551.6|551|551.6|551|551.6|551|551.6|551|7
1723130170000|2024-08-08 15:16:10|551.7|551.1|551.8|551.2|551.8|551.2|551.7|551.1|4
1723130180000|2024-08-08 15:16:20|551.9|551.3|551.9|551.3|552.1|551.5|551.9|551.3|16
1723130190000|2024-08-08 15:16:30|552|551.4|552|551.4|552|551.4|551.8|551.2|13
1723130200000|2024-08-08 15:16:40|551.9|551.3|551.7|551.1|551.9|551.3|551.7|551.1|5
1723130210000|2024-08-08 15:16:50|551.6|551|552.2|551.6|552.5|551.9|551.6|551|61
1723130220000|2024-08-08 15:17:00|||||||||2
1723130230000|2024-08-08 15:17:10|552.1|551.5|552.2|551.6|552.2|551.6|552.1|551.5|9
1723130240000|2024-08-08 15:17:20|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|9
1723130250000|2024-08-08 15:17:30|552.8|552.2|553.1|552.5|553.1|552.5|552.8|552.2|27
1723130260000|2024-08-08 15:17:40|553|552.4|553|552.4|553|552.4|552.9|552.3|7
1723130270000|2024-08-08 15:17:50|||||||||4
1723130280000|2024-08-08 15:18:00|552.9|552.3|552.9|552.3|553|552.4|552.8|552.2|10
1723130290000|2024-08-08 15:18:10|552.8|552.2|552.9|552.3|553|552.4|552.6|552|14
1723130300000|2024-08-08 15:18:20|553|552.4|553|552.4|553|552.4|553|552.4|11
1723130310000|2024-08-08 15:18:30|552.9|552.3|553|552.4|553|552.4|552.9|552.3|1
1723130320000|2024-08-08 15:18:40|553.1|552.5|553.9|553.3|553.9|553.3|553.1|552.5|178
1723130330000|2024-08-08 15:18:50|553.6|553|553.6|553|553.6|553|553.6|553|21
1723130340000|2024-08-08 15:19:00|553.5|552.9|553.6|553|553.6|553|553.4|552.8|16
1723130350000|2024-08-08 15:19:10|553.7|553.1|553.6|553|553.9|553.3|553.6|553|12
1723130360000|2024-08-08 15:19:20|553.7|553.1|553.6|553|553.7|553.1|553.6|553|16
1723130370000|2024-08-08 15:19:30|554.2|553.6|554.1|553.5|554.4|553.8|554.1|553.5|15
1723130380000|2024-08-08 15:19:40|554|553.4|553.9|553.3|554|553.4|553.9|553.3|12
1723130390000|2024-08-08 15:19:50|||||||||3
1723130400000|2024-08-08 15:20:00|553.8|553.2|553.9|553.3|553.9|553.3|553.8|553.2|63
1723130410000|2024-08-08 15:20:10|553.8|553.2|553.8|553.2|553.8|553.2|553.7|553.1|0
1723130420000|2024-08-08 15:20:20|||||||||2
1723130430000|2024-08-08 15:20:30|553.9|553.3|554|553.4|554|553.4|553.9|553.3|8
1723130440000|2024-08-08 15:20:40|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|3
1723130450000|2024-08-08 15:20:50|554|553.4|554|553.4|554|553.4|554|553.4|12
1723130460000|2024-08-08 15:21:00|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|6
1723130470000|2024-08-08 15:21:10|554|553.4|554|553.4|554|553.4|553.9|553.3|4
1723130480000|2024-08-08 15:21:20|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|7
1723130490000|2024-08-08 15:21:30|554|553.4|553.8|553.2|554|553.4|553.8|553.2|40
1723130500000|2024-08-08 15:21:40|553.9|553.3|554|553.4|554|553.4|553.8|553.2|2
1723130510000|2024-08-08 15:21:50|554.3|553.7|554.4|553.8|554.5|553.9|554.3|553.7|123
1723130520000|2024-08-08 15:22:00|554.5|553.9|555.2|554.6|555.2|554.6|554.5|553.9|50
1723130530000|2024-08-08 15:22:10|555.3|554.7|555.5|554.9|555.5|554.9|555.2|554.6|105
1723130540000|2024-08-08 15:22:20|555.3|554.7|555.2|554.6|555.3|554.7|555.2|554.6|7
1723130550000|2024-08-08 15:22:30|||||||||4
1723130560000|2024-08-08 15:22:40|555.1|554.5|555|554.4|555.1|554.5|555|554.4|17
1723130570000|2024-08-08 15:22:50|555.3|554.7|555|554.4|555.3|554.7|555|554.4|26
1723130580000|2024-08-08 15:23:00|555.2|554.6|555.1|554.5|555.2|554.6|555|554.4|23
1723130590000|2024-08-08 15:23:10|555|554.4|555|554.4|555.1|554.5|555|554.4|7
1723130600000|2024-08-08 15:23:20|555.1|554.5|555.2|554.6|555.2|554.6|555.1|554.5|9
1723130610000|2024-08-08 15:23:30|555.1|554.5|555|554.4|555.2|554.6|555|554.4|5
1723130620000|2024-08-08 15:23:40|||||||||3
1723130630000|2024-08-08 15:23:50|555.1|554.5|555.5|554.9|555.5|554.9|555|554.4|35
1723130640000|2024-08-08 15:24:00|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|11
1723130650000|2024-08-08 15:24:10|555.5|554.9|555.1|554.5|555.5|554.9|555|554.4|20
1723130660000|2024-08-08 15:24:20|555.2|554.6|554.9|554.3|555.2|554.6|554.9|554.3|41
1723130670000|2024-08-08 15:24:30|555|554.4|555|554.4|555|554.4|555|554.4|14
1723130680000|2024-08-08 15:24:40|555.1|554.5|555|554.4|555.1|554.5|555|554.4|6
1723130690000|2024-08-08 15:24:50|555.1|554.5|554.9|554.3|555.2|554.6|554.8|554.2|19
1723130700000|2024-08-08 15:25:00|||||||||6
1723130710000|2024-08-08 15:25:10|555|554.4|555.2|554.6|555.2|554.6|554.9|554.3|38
1723130720000|2024-08-08 15:25:20|555.3|554.7|555.4|554.8|555.4|554.8|555.3|554.7|5
1723130730000|2024-08-08 15:25:30|555.3|554.7|555.2|554.6|555.3|554.7|555.2|554.6|2
1723130740000|2024-08-08 15:25:40|555.3|554.7|555.4|554.8|555.5|554.9|555.2|554.6|8
1723130750000|2024-08-08 15:25:50|555.3|554.7|555.4|554.8|555.4|554.8|555.2|554.6|2
1723130760000|2024-08-08 15:26:00|||||||||4
1723130770000|2024-08-08 15:26:10|555.5|554.9|555.4|554.8|555.5|554.9|555.4|554.8|10
1723130780000|2024-08-08 15:26:20|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|6
1723130790000|2024-08-08 15:26:30|||||||||8
1723130800000|2024-08-08 15:26:40|555.8|555.2|555.9|555.3|555.9|555.3|555.8|555.2|23
1723130810000|2024-08-08 15:26:50|555.7|555.1|555.9|555.3|555.9|555.3|555.7|555.1|8
1723130820000|2024-08-08 15:27:00|556|555.4|556|555.4|556|555.4|556|555.4|3
1723130830000|2024-08-08 15:27:10|555.7|555.1|555.8|555.2|555.8|555.2|555.6|555|8
1723130840000|2024-08-08 15:27:20|555.7|555.1|556|555.4|556|555.4|555.7|555.1|25
1723130850000|2024-08-08 15:27:30|556.1|555.5|556.2|555.6|556.2|555.6|556.1|555.5|29
1723130860000|2024-08-08 15:27:40|||||||||1
1723130870000|2024-08-08 15:27:50|||||||||3
1723130880000|2024-08-08 15:28:00|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|6
1723130890000|2024-08-08 15:28:10|555.7|555.1|555.8|555.2|555.8|555.2|555.7|555.1|2
1723130900000|2024-08-08 15:28:20|555.7|555.1|555.5|554.9|555.7|555.1|555.5|554.9|11
1723130910000|2024-08-08 15:28:30|555.6|555|555.6|555|555.6|555|555.6|555|9
1723130920000|2024-08-08 15:28:40|555.7|555.1|555.6|555|555.7|555.1|555.6|555|19
1723130930000|2024-08-08 15:28:50|555.5|554.9|555.5|554.9|555.6|555|555.5|554.9|7
1723130940000|2024-08-08 15:29:00|||||||||5
1723130950000|2024-08-08 15:29:10|555.4|554.8|555.5|554.9|555.5|554.9|555.3|554.7|11
1723130960000|2024-08-08 15:29:20|555.6|555|555.7|555.1|555.7|555.1|555.6|555|10
1723130970000|2024-08-08 15:29:30|555.8|555.2|555.9|555.3|555.9|555.3|555.8|555.2|7
1723130980000|2024-08-08 15:29:40|||||||||6
1723130990000|2024-08-08 15:29:50|555.7|555.1|555.6|555|555.7|555.1|555.6|555|6
1723131000000|2024-08-08 15:30:00|555.5|554.9|555.8|555.2|555.8|555.2|555.5|554.9|8
1723131010000|2024-08-08 15:30:10|555.9|555.3|555.8|555.2|555.9|555.3|555.8|555.2|7
1723131020000|2024-08-08 15:30:20|555.6|555|555.7|555.1|555.8|555.2|555.6|555|43
1723131030000|2024-08-08 15:30:30|555.6|555|555.1|554.5|555.6|555|555.1|554.5|29
1723131040000|2024-08-08 15:30:40|555.2|554.6|554.9|554.3|555.3|554.7|554.9|554.3|13
1723131050000|2024-08-08 15:30:50|555|554.4|554.9|554.3|555.1|554.5|554.9|554.3|8
1723131060000|2024-08-08 15:31:00|||||||||3
1723131070000|2024-08-08 15:31:10|||||||||2
1723131080000|2024-08-08 15:31:20|555.1|554.5|555.2|554.6|555.4|554.8|555.1|554.5|24
1723131090000|2024-08-08 15:31:30|555.4|554.8|555.5|554.9|555.6|555|555.4|554.8|6
1723131100000|2024-08-08 15:31:40|555.4|554.8|555.3|554.7|555.4|554.8|555.2|554.6|16
1723131110000|2024-08-08 15:31:50|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|13
1723131120000|2024-08-08 15:32:00|555.2|554.6|555.1|554.5|555.3|554.7|555.1|554.5|16
1723131130000|2024-08-08 15:32:10|555|554.4|555|554.4|555|554.4|555|554.4|1
1723131140000|2024-08-08 15:32:20|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|8
1723131150000|2024-08-08 15:32:30|||||||||3
1723131160000|2024-08-08 15:32:40|||||||||5
1723131170000|2024-08-08 15:32:50|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|9
1723131180000|2024-08-08 15:33:00|555|554.4|555|554.4|555|554.4|555|554.4|11
1723131190000|2024-08-08 15:33:10|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|13
1723131200000|2024-08-08 15:33:20|554.7|554.1|554.9|554.3|554.9|554.3|554.7|554.1|2
1723131210000|2024-08-08 15:33:30|554.8|554.2|554.8|554.2|554.9|554.3|554.8|554.2|6
1723131220000|2024-08-08 15:33:40|554.9|554.3|554.9|554.3|554.9|554.3|554.8|554.2|0
1723131230000|2024-08-08 15:33:50|||||||||1
1723131240000|2024-08-08 15:34:00|555|554.4|555.1|554.5|555.1|554.5|555|554.4|13
1723131250000|2024-08-08 15:34:10|||||||||1
1723131260000|2024-08-08 15:34:20|555|554.4|555.3|554.7|555.4|554.8|555|554.4|11
1723131270000|2024-08-08 15:34:30|555.2|554.6|555.4|554.8|555.4|554.8|555.2|554.6|8
1723131280000|2024-08-08 15:34:40|||||||||5
1723131300000|2024-08-08 15:35:00|555.5|554.9|555.6|555|555.8|555.2|555.5|554.9|26
1723131310000|2024-08-08 15:35:10|||||||||4
1723131330000|2024-08-08 15:35:30|555.8|555.2|555.9|555.3|555.9|555.3|555.8|555.2|9
1723131340000|2024-08-08 15:35:40|555.7|555.1|555.8|555.2|555.8|555.2|555.6|555|20
1723131350000|2024-08-08 15:35:50|555.6|555|555.8|555.2|555.8|555.2|555.6|555|5
1723131360000|2024-08-08 15:36:00|555.7|555.1|555.6|555|555.7|555.1|555.6|555|6
1723131370000|2024-08-08 15:36:10|555.7|555.1|555.9|555.3|555.9|555.3|555.7|555.1|2
1723131380000|2024-08-08 15:36:20|||||||||4
1723131390000|2024-08-08 15:36:30|555.7|555.1|555.8|555.2|555.8|555.2|555.7|555.1|6
1723131400000|2024-08-08 15:36:40|555.7|555.1|555.8|555.2|555.8|555.2|555.7|555.1|5
1723131410000|2024-08-08 15:36:50|555.7|555.1|556.2|555.6|556.2|555.6|555.7|555.1|13
1723131420000|2024-08-08 15:37:00|556.4|555.8|556.1|555.5|556.4|555.8|556.1|555.5|13
1723131430000|2024-08-08 15:37:10|556|555.4|556|555.4|556|555.4|556|555.4|7
1723131440000|2024-08-08 15:37:20|||||||||3
1723131450000|2024-08-08 15:37:30|||||||||3
1723131460000|2024-08-08 15:37:40|||||||||4
1723131470000|2024-08-08 15:37:50|||||||||5
1723131480000|2024-08-08 15:38:00|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|8
1723131490000|2024-08-08 15:38:10|556.2|555.6|556.3|555.7|556.3|555.7|556.2|555.6|6
1723131500000|2024-08-08 15:38:20|||||||||1
1723131510000|2024-08-08 15:38:30|556.2|555.6|556.4|555.8|556.4|555.8|556.2|555.6|14
1723131520000|2024-08-08 15:38:40|556.6|556|556.6|556|556.7|556.1|556.6|556|12
1723131530000|2024-08-08 15:38:50|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|41
1723131540000|2024-08-08 15:39:00|556.3|555.7|556.4|555.8|556.4|555.8|556.2|555.6|13
1723131550000|2024-08-08 15:39:10|556.3|555.7|556.4|555.8|556.4|555.8|556.2|555.6|10
1723131560000|2024-08-08 15:39:20|||||||||5
1723131570000|2024-08-08 15:39:30|||||||||7
1723131580000|2024-08-08 15:39:40|556.3|555.7|556.4|555.8|556.4|555.8|556.1|555.5|4
1723131590000|2024-08-08 15:39:50|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|2
1723131600000|2024-08-08 15:40:00|556.3|555.7|556.2|555.6|556.3|555.7|556.2|555.6|5
1723131610000|2024-08-08 15:40:10|556.3|555.7|556|555.4|556.3|555.7|556|555.4|5
1723131620000|2024-08-08 15:40:20|555.9|555.3|555.8|555.2|555.9|555.3|555.8|555.2|10
1723131630000|2024-08-08 15:40:30|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|2
1723131640000|2024-08-08 15:40:40|||||||||3
1723131650000|2024-08-08 15:40:50|||||||||2
1723131660000|2024-08-08 15:41:00|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|8
1723131670000|2024-08-08 15:41:10|||||||||2
1723131680000|2024-08-08 15:41:20|||||||||2
1723131690000|2024-08-08 15:41:30|||||||||4
1723131700000|2024-08-08 15:41:40|555.6|555|555.7|555.1|555.7|555.1|555.6|555|20
1723131710000|2024-08-08 15:41:50|555.6|555|555.6|555|555.6|555|555.6|555|5
1723131720000|2024-08-08 15:42:00|555.5|554.9|555.6|555|555.6|555|555.5|554.9|6
1723131730000|2024-08-08 15:42:10|||||||||2
1723131740000|2024-08-08 15:42:20|||||||||1
1723131750000|2024-08-08 15:42:30|555.4|554.8|555.6|555|555.6|555|555.4|554.8|35
1723131760000|2024-08-08 15:42:40|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|14
1723131770000|2024-08-08 15:42:50|||||||||9
1723131780000|2024-08-08 15:43:00|||||||||5
1723131790000|2024-08-08 15:43:10|||||||||1
1723131800000|2024-08-08 15:43:20|||||||||2
1723131810000|2024-08-08 15:43:30|555.6|555|555.5|554.9|555.6|555|555.5|554.9|10
1723131820000|2024-08-08 15:43:40|||||||||1
1723131830000|2024-08-08 15:43:50|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|4
1723131840000|2024-08-08 15:44:00|555.3|554.7|555.4|554.8|555.4|554.8|555.2|554.6|29
1723131850000|2024-08-08 15:44:10|||||||||1
1723131860000|2024-08-08 15:44:20|||||||||1
1723131870000|2024-08-08 15:44:30|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|5
1723131880000|2024-08-08 15:44:40|555.1|554.5|555.2|554.6|555.2|554.6|555|554.4|17
1723131890000|2024-08-08 15:44:50|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|6
1723131900000|2024-08-08 15:45:00|555|554.4|555.1|554.5|555.1|554.5|555|554.4|9
1723131910000|2024-08-08 15:45:10|555.2|554.6|555|554.4|555.2|554.6|555|554.4|20
1723131920000|2024-08-08 15:45:20|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|44
1723131930000|2024-08-08 15:45:30|555|554.4|555|554.4|555|554.4|554.9|554.3|13
1723131940000|2024-08-08 15:45:40|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|28
1723131950000|2024-08-08 15:45:50|||||||||19
1723131960000|2024-08-08 15:46:00|555.4|554.8|555.6|555|555.7|555.1|555.3|554.7|31
1723131970000|2024-08-08 15:46:10|555.7|555.1|555.7|555.1|555.7|555.1|555.6|555|19
1723131980000|2024-08-08 15:46:20|555.6|555|555.6|555|555.6|555|555.6|555|38
1723131990000|2024-08-08 15:46:30|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|20
1723132000000|2024-08-08 15:46:40|555.6|555|555.6|555|555.7|555.1|555.6|555|19
1723132010000|2024-08-08 15:46:50|555.5|554.9|555.5|554.9|555.6|555|555.5|554.9|30
1723132020000|2024-08-08 15:47:00|555.6|555|555.7|555.1|555.7|555.1|555.6|555|38
1723132030000|2024-08-08 15:47:10|||||||||103
1723132040000|2024-08-08 15:47:20|556|555.4|556|555.4|556|555.4|556|555.4|16
1723132050000|2024-08-08 15:47:30|||||||||16
1723132060000|2024-08-08 15:47:40|||||||||13
1723132070000|2024-08-08 15:47:50|||||||||14
1723132080000|2024-08-08 15:48:00|||||||||6
1723132090000|2024-08-08 15:48:10|556.2|555.6|556.5|555.9|556.5|555.9|556.2|555.6|81
1723132100000|2024-08-08 15:48:20|556.3|555.7|556.3|555.7|556.3|555.7|556.2|555.6|40
1723132110000|2024-08-08 15:48:30|556.4|555.8|556.3|555.7|556.4|555.8|556.3|555.7|7
1723132120000|2024-08-08 15:48:40|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|11
1723132130000|2024-08-08 15:48:50|||||||||7
1723132140000|2024-08-08 15:49:00|||||||||19
1723132150000|2024-08-08 15:49:10|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|10
1723132160000|2024-08-08 15:49:20|||||||||5
1723132170000|2024-08-08 15:49:30|556.1|555.5|556|555.4|556.1|555.5|556|555.4|14
1723132180000|2024-08-08 15:49:40|||||||||8
1723132190000|2024-08-08 15:49:50|||||||||3
1723132200000|2024-08-08 15:50:00|556.3|555.7|556.4|555.8|556.4|555.8|556.3|555.7|13
1723132210000|2024-08-08 15:50:10|556.5|555.9|556.8|556.2|556.8|556.2|556.5|555.9|8
1723132220000|2024-08-08 15:50:20|||||||||4
1723132230000|2024-08-08 15:50:30|||||||||3
1723132240000|2024-08-08 15:50:40|||||||||10
1723132250000|2024-08-08 15:50:50|||||||||4
1723132260000|2024-08-08 15:51:00|||||||||9
1723132270000|2024-08-08 15:51:10|556.7|556.1|556.5|555.9|556.7|556.1|556.5|555.9|35
1723132280000|2024-08-08 15:51:20|||||||||3
1723132290000|2024-08-08 15:51:30|556.6|556|556.6|556|556.6|556|556.6|556|4
1723132300000|2024-08-08 15:51:40|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|6
1723132310000|2024-08-08 15:51:50|||||||||4
1723132320000|2024-08-08 15:52:00|556.6|556|556.7|556.1|556.7|556.1|556.6|556|4
1723132330000|2024-08-08 15:52:10|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|7
1723132340000|2024-08-08 15:52:20|||||||||6
1723132350000|2024-08-08 15:52:30|||||||||1
1723132360000|2024-08-08 15:52:40|556.6|556|556.8|556.2|556.8|556.2|556.6|556|116
1723132370000|2024-08-08 15:52:50|||||||||9
1723132380000|2024-08-08 15:53:00|||||||||7
1723132390000|2024-08-08 15:53:10|556.6|556|556.6|556|556.6|556|556.6|556|106
1723132400000|2024-08-08 15:53:20|556.5|555.9|556.6|556|556.6|556|556.5|555.9|2
1723132410000|2024-08-08 15:53:30|||||||||4
1723132420000|2024-08-08 15:53:40|||||||||2
1723132430000|2024-08-08 15:53:50|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|4
1723132440000|2024-08-08 15:54:00|556.7|556.1|556.7|556.1|556.7|556.1|556.6|556|31
1723132450000|2024-08-08 15:54:10|||||||||4
1723132460000|2024-08-08 15:54:20|||||||||1
1723132470000|2024-08-08 15:54:30|556.5|555.9|556.8|556.2|556.8|556.2|556.5|555.9|19
1723132480000|2024-08-08 15:54:40|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|12
1723132490000|2024-08-08 15:54:50|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|9
1723132500000|2024-08-08 15:55:00|556.5|555.9|556.1|555.5|556.5|555.9|556|555.4|37
1723132510000|2024-08-08 15:55:10|556|555.4|556.2|555.6|556.2|555.6|556|555.4|5
1723132520000|2024-08-08 15:55:20|556.1|555.5|556.2|555.6|556.3|555.7|556.1|555.5|7
1723132530000|2024-08-08 15:55:30|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|2
1723132540000|2024-08-08 15:55:40|556.4|555.8|556.5|555.9|556.5|555.9|556.4|555.8|18
1723132550000|2024-08-08 15:55:50|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|23
1723132560000|2024-08-08 15:56:00|556.2|555.6|556.1|555.5|556.2|555.6|556.1|555.5|12
1723132570000|2024-08-08 15:56:10|556|555.4|556|555.4|556|555.4|556|555.4|5
1723132580000|2024-08-08 15:56:20|||||||||1
1723132590000|2024-08-08 15:56:30|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|7
1723132600000|2024-08-08 15:56:40|556|555.4|556|555.4|556|555.4|556|555.4|4
1723132610000|2024-08-08 15:56:50|||||||||2
1723132620000|2024-08-08 15:57:00|||||||||3
1723132630000|2024-08-08 15:57:10|556.1|555.5|556.2|555.6|556.2|555.6|556.1|555.5|4
1723132640000|2024-08-08 15:57:20|||||||||2
1723132650000|2024-08-08 15:57:30|||||||||14
1723132660000|2024-08-08 15:57:40|||||||||5
1723132670000|2024-08-08 15:57:50|||||||||4
1723132680000|2024-08-08 15:58:00|||||||||4
1723132690000|2024-08-08 15:58:10|||||||||5
1723132710000|2024-08-08 15:58:30|||||||||1
1723132720000|2024-08-08 15:58:40|||||||||8
1723132730000|2024-08-08 15:58:50|556.3|555.7|556.1|555.5|556.3|555.7|556|555.4|43
1723132740000|2024-08-08 15:59:00|556|555.4|556|555.4|556.1|555.5|556|555.4|2
1723132750000|2024-08-08 15:59:10|556.1|555.5|556|555.4|556.1|555.5|556|555.4|5
1723132760000|2024-08-08 15:59:20|||||||||2
1723132770000|2024-08-08 15:59:30|||||||||1
1723132780000|2024-08-08 15:59:40|556.1|555.5|556|555.4|556.1|555.5|556|555.4|8
1723132790000|2024-08-08 15:59:50|556.1|555.5|556.1|555.5|556.1|555.5|556|555.4|3
1723132800000|2024-08-08 16:00:00|556|555.4|556|555.4|556.1|555.5|556|555.4|10
1723132810000|2024-08-08 16:00:10|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|11
1723132820000|2024-08-08 16:00:20|||||||||1
1723132830000|2024-08-08 16:00:30|||||||||3
1723132840000|2024-08-08 16:00:40|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|32
1723132850000|2024-08-08 16:00:50|||||||||14
1723132860000|2024-08-08 16:01:00|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|9
1723132870000|2024-08-08 16:01:10|||||||||2
1723132880000|2024-08-08 16:01:20|||||||||2
1723132890000|2024-08-08 16:01:30|556|555.4|556|555.4|556|555.4|556|555.4|10
1723132900000|2024-08-08 16:01:40|||||||||40
1723132910000|2024-08-08 16:01:50|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|1
1723132920000|2024-08-08 16:02:00|556|555.4|556|555.4|556|555.4|556|555.4|2
1723132930000|2024-08-08 16:02:10|556.1|555.5|556.2|555.6|556.2|555.6|556.1|555.5|6
1723132940000|2024-08-08 16:02:20|||||||||2
1723132950000|2024-08-08 16:02:30|||||||||1
1723132960000|2024-08-08 16:02:40|556.1|555.5|556|555.4|556.1|555.5|556|555.4|60
1723132970000|2024-08-08 16:02:50|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|4
1723132980000|2024-08-08 16:03:00|556|555.4|556.1|555.5|556.2|555.6|556|555.4|9
1723132990000|2024-08-08 16:03:10|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|5
1723133000000|2024-08-08 16:03:20|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|1
1723133010000|2024-08-08 16:03:30|556.5|555.9|556.5|555.9|556.6|556|556.5|555.9|12
1723133020000|2024-08-08 16:03:40|556.6|556|556.8|556.2|556.8|556.2|556.6|556|6
1723133030000|2024-08-08 16:03:50|556.9|556.3|556.7|556.1|556.9|556.3|556.7|556.1|42
1723133040000|2024-08-08 16:04:00|556.8|556.2|556.8|556.2|556.9|556.3|556.7|556.1|6
1723133050000|2024-08-08 16:04:10|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|5
1723133060000|2024-08-08 16:04:20|||||||||1
1723133070000|2024-08-08 16:04:30|||||||||1
1723133080000|2024-08-08 16:04:40|||||||||4
1723133090000|2024-08-08 16:04:50|||||||||4
1723133100000|2024-08-08 16:05:00|556.6|556|556.7|556.1|556.7|556.1|556.5|555.9|28
1723133110000|2024-08-08 16:05:10|556.8|556.2|556.9|556.3|556.9|556.3|556.8|556.2|3
1723133120000|2024-08-08 16:05:20|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|8
1723133130000|2024-08-08 16:05:30|556.7|556.1|556.6|556|556.7|556.1|556.6|556|7
1723133140000|2024-08-08 16:05:40|||||||||1
1723133150000|2024-08-08 16:05:50|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|0
1723133160000|2024-08-08 16:06:00|556.6|556|556.6|556|556.6|556|556.6|556|5
1723133170000|2024-08-08 16:06:10|||||||||1
1723133180000|2024-08-08 16:06:20|||||||||8
1723133190000|2024-08-08 16:06:30|556.5|555.9|556.6|556|556.6|556|556.5|555.9|5
1723133200000|2024-08-08 16:06:40|||||||||3
1723133210000|2024-08-08 16:06:50|556.7|556.1|556.8|556.2|556.8|556.2|556.7|556.1|5
1723133220000|2024-08-08 16:07:00|556.7|556.1|556.8|556.2|556.8|556.2|556.7|556.1|2
1723133230000|2024-08-08 16:07:10|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|4
1723133240000|2024-08-08 16:07:20|556.6|556|556.5|555.9|556.6|556|556.5|555.9|9
1723133260000|2024-08-08 16:07:40|||||||||3
1723133270000|2024-08-08 16:07:50|||||||||1
1723133280000|2024-08-08 16:08:00|556.6|556|556.6|556|556.6|556|556.6|556|3
1723133290000|2024-08-08 16:08:10|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|0
1723133300000|2024-08-08 16:08:20|||||||||40
1723133310000|2024-08-08 16:08:30|||||||||2
1723133320000|2024-08-08 16:08:40|556.3|555.7|556.4|555.8|556.4|555.8|556.3|555.7|14
1723133330000|2024-08-08 16:08:50|556.5|555.9|556.6|556|556.6|556|556.5|555.9|14
1723133340000|2024-08-08 16:09:00|556.5|555.9|556.6|556|556.6|556|556.5|555.9|6
1723133350000|2024-08-08 16:09:10|556.7|556.1|556.6|556|556.7|556.1|556.6|556|20
1723133360000|2024-08-08 16:09:20|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|8
1723133370000|2024-08-08 16:09:30|||||||||1
1723133380000|2024-08-08 16:09:40|||||||||2
1723133390000|2024-08-08 16:09:50|||||||||1
1723133400000|2024-08-08 16:10:00|556.9|556.3|556.7|556.1|556.9|556.3|556.7|556.1|3
1723133410000|2024-08-08 16:10:10|||||||||1
1723133420000|2024-08-08 16:10:20|556.9|556.3|556.7|556.1|556.9|556.3|556.7|556.1|2
1723133430000|2024-08-08 16:10:30|||||||||5
1723133440000|2024-08-08 16:10:40|||||||||2
1723133460000|2024-08-08 16:11:00|556.6|556|556.7|556.1|556.7|556.1|556.6|556|40
1723133470000|2024-08-08 16:11:10|||||||||4
1723133480000|2024-08-08 16:11:20|556.9|556.3|557|556.4|557.1|556.5|556.9|556.3|21
1723133490000|2024-08-08 16:11:30|556.9|556.3|556.7|556.1|556.9|556.3|556.7|556.1|13
1723133500000|2024-08-08 16:11:40|556.6|556|556.6|556|556.7|556.1|556.6|556|12
1723133510000|2024-08-08 16:11:50|556.8|556.2|556.9|556.3|556.9|556.3|556.8|556.2|2
1723133520000|2024-08-08 16:12:00|556.8|556.2|556.8|556.2|557.1|556.5|556.8|556.2|33
1723133530000|2024-08-08 16:12:10|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|15
1723133540000|2024-08-08 16:12:20|||||||||5
1723133550000|2024-08-08 16:12:30|556.8|556.2|556.7|556.1|556.8|556.2|556.7|556.1|5
1723133560000|2024-08-08 16:12:40|556.6|556|556.6|556|556.6|556|556.6|556|1
1723133570000|2024-08-08 16:12:50|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|9
1723133580000|2024-08-08 16:13:00|||||||||3
1723133590000|2024-08-08 16:13:10|556.6|556|556.6|556|556.6|556|556.6|556|10
1723133600000|2024-08-08 16:13:20|||||||||5
1723133620000|2024-08-08 16:13:40|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|6
1723133630000|2024-08-08 16:13:50|||||||||12
1723133640000|2024-08-08 16:14:00|556.4|555.8|556.5|555.9|556.5|555.9|556.2|555.6|4
1723133650000|2024-08-08 16:14:10|556.4|555.8|556.4|555.8|556.5|555.9|556.3|555.7|18
1723133660000|2024-08-08 16:14:20|||||||||2
1723133670000|2024-08-08 16:14:30|556.3|555.7|556.4|555.8|556.4|555.8|556.2|555.6|2
1723133680000|2024-08-08 16:14:40|556.3|555.7|556.4|555.8|556.5|555.9|556.3|555.7|7
1723133690000|2024-08-08 16:14:50|556.3|555.7|556.4|555.8|556.5|555.9|556.3|555.7|10
1723133700000|2024-08-08 16:15:00|||||||||3
1723133710000|2024-08-08 16:15:10|556.6|556|556.4|555.8|556.6|556|556.4|555.8|23
1723133720000|2024-08-08 16:15:20|556.5|555.9|556.4|555.8|556.5|555.9|556.4|555.8|4
1723133730000|2024-08-08 16:15:30|556.6|556|556.6|556|556.6|556|556.6|556|14
1723133740000|2024-08-08 16:15:40|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|7
1723133750000|2024-08-08 16:15:50|556.6|556|556.6|556|556.6|556|556.6|556|5
1723133760000|2024-08-08 16:16:00|||||||||4
1723133770000|2024-08-08 16:16:10|556.9|556.3|556.8|556.2|556.9|556.3|556.8|556.2|3
1723133780000|2024-08-08 16:16:20|556.9|556.3|556.8|556.2|556.9|556.3|556.7|556.1|29
1723133790000|2024-08-08 16:16:30|556.7|556.1|556.8|556.2|556.8|556.2|556.7|556.1|2
1723133800000|2024-08-08 16:16:40|556.9|556.3|556.9|556.3|556.9|556.3|556.8|556.2|1
1723133810000|2024-08-08 16:16:50|556.7|556.1|556.8|556.2|556.8|556.2|556.7|556.1|18
1723133820000|2024-08-08 16:17:00|556.9|556.3|556.8|556.2|557.1|556.5|556.8|556.2|19
1723133830000|2024-08-08 16:17:10|556.7|556.1|556.7|556.1|556.8|556.2|556.7|556.1|5
1723133840000|2024-08-08 16:17:20|||||||||2
1723133850000|2024-08-08 16:17:30|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|6
1723133860000|2024-08-08 16:17:40|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|5
1723133870000|2024-08-08 16:17:50|556.7|556.1|555.9|555.3|556.7|556.1|555.9|555.3|739
1723133880000|2024-08-08 16:18:00|555.8|555.2|555.6|555|555.8|555.2|555.6|555|38
1723133890000|2024-08-08 16:18:10|||||||||5
1723133900000|2024-08-08 16:18:20|555.7|555.1|555.6|555|555.7|555.1|555.6|555|1
1723133910000|2024-08-08 16:18:30|555.8|555.2|555.7|555.1|555.8|555.2|555.7|555.1|7
1723133920000|2024-08-08 16:18:40|555.6|555|555.6|555|555.6|555|555.6|555|2
1723133930000|2024-08-08 16:18:50|||||||||3
1723133940000|2024-08-08 16:19:00|||||||||7
1723133950000|2024-08-08 16:19:10|||||||||8
1723133960000|2024-08-08 16:19:20|||||||||1
1723133970000|2024-08-08 16:19:30|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|7
1723133980000|2024-08-08 16:19:40|||||||||1
1723133990000|2024-08-08 16:19:50|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|5
1723134000000|2024-08-08 16:20:00|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|4
1723134010000|2024-08-08 16:20:10|||||||||15
1723134020000|2024-08-08 16:20:20|||||||||3
1723134030000|2024-08-08 16:20:30|||||||||1
1723134040000|2024-08-08 16:20:40|||||||||3
1723134050000|2024-08-08 16:20:50|554.9|554.3|555.1|554.5|555.1|554.5|554.9|554.3|12
1723134060000|2024-08-08 16:21:00|||||||||3
1723134080000|2024-08-08 16:21:20|554.8|554.2|554.8|554.2|554.8|554.2|554.7|554.1|12
1723134090000|2024-08-08 16:21:30|554.7|554.1|554.8|554.2|554.8|554.2|554.7|554.1|11
1723134100000|2024-08-08 16:21:40|555.1|554.5|555.3|554.7|555.3|554.7|555.1|554.5|27
1723134110000|2024-08-08 16:21:50|||||||||3
1723134120000|2024-08-08 16:22:00|||||||||1
1723134130000|2024-08-08 16:22:10|||||||||1
1723134140000|2024-08-08 16:22:20|555.4|554.8|555.3|554.7|555.4|554.8|555.3|554.7|14
1723134150000|2024-08-08 16:22:30|||||||||1
1723134160000|2024-08-08 16:22:40|||||||||2
1723134170000|2024-08-08 16:22:50|555.4|554.8|555.6|555|555.6|555|555.4|554.8|12
1723134180000|2024-08-08 16:23:00|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|14
1723134190000|2024-08-08 16:23:10|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|6
1723134210000|2024-08-08 16:23:30|555.5|554.9|555.3|554.7|555.5|554.9|555.3|554.7|4
1723134220000|2024-08-08 16:23:40|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|2
1723134230000|2024-08-08 16:23:50|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|6
1723134240000|2024-08-08 16:24:00|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|2
1723134250000|2024-08-08 16:24:10|555.6|555|555.6|555|555.6|555|555.6|555|2
1723134260000|2024-08-08 16:24:20|555.7|555.1|555.8|555.2|555.8|555.2|555.7|555.1|14
1723134270000|2024-08-08 16:24:30|||||||||2
1723134280000|2024-08-08 16:24:40|||||||||3
1723134290000|2024-08-08 16:24:50|||||||||4
1723134300000|2024-08-08 16:25:00|556|555.4|555.8|555.2|556|555.4|555.8|555.2|12
1723134310000|2024-08-08 16:25:10|||||||||3
1723134320000|2024-08-08 16:25:20|556|555.4|556.1|555.5|556.1|555.5|556|555.4|5
1723134330000|2024-08-08 16:25:30|555.8|555.2|555.8|555.2|556.1|555.5|555.8|555.2|73
1723134340000|2024-08-08 16:25:40|556|555.4|556|555.4|556|555.4|556|555.4|6
1723134350000|2024-08-08 16:25:50|555.8|555.2|556|555.4|556|555.4|555.8|555.2|4
1723134360000|2024-08-08 16:26:00|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|2
1723134370000|2024-08-08 16:26:10|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|4
1723134380000|2024-08-08 16:26:20|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|5
1723134390000|2024-08-08 16:26:30|||||||||1
1723134400000|2024-08-08 16:26:40|||||||||4
1723134410000|2024-08-08 16:26:50|556.1|555.5|556.3|555.7|556.3|555.7|556.1|555.5|9
1723134420000|2024-08-08 16:27:00|||||||||5
1723134430000|2024-08-08 16:27:10|556.2|555.6|556.1|555.5|556.2|555.6|556.1|555.5|1
1723134440000|2024-08-08 16:27:20|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|3
1723134450000|2024-08-08 16:27:30|||||||||9
1723134460000|2024-08-08 16:27:40|556.4|555.8|556.5|555.9|556.5|555.9|556.3|555.7|36
1723134470000|2024-08-08 16:27:50|556.6|556|556.6|556|556.6|556|556.6|556|42
1723134480000|2024-08-08 16:28:00|556.1|555.5|556.1|555.5|556.3|555.7|555.8|555.2|112
1723134500000|2024-08-08 16:28:20|556.2|555.6|556.7|556.1|556.8|556.2|556.2|555.6|13
1723134510000|2024-08-08 16:28:30|556.8|556.2|557|556.4|557|556.4|556.6|556|71
1723134520000|2024-08-08 16:28:40|556.9|556.3|556.9|556.3|556.9|556.3|556.8|556.2|5
1723134530000|2024-08-08 16:28:50|557|556.4|556.8|556.2|557|556.4|556.8|556.2|5
1723134540000|2024-08-08 16:29:00|556.6|556|556.6|556|556.6|556|556.6|556|15
1723134550000|2024-08-08 16:29:10|556.7|556.1|556.8|556.2|556.8|556.2|556.7|556.1|3
1723134560000|2024-08-08 16:29:20|||||||||1
1723134570000|2024-08-08 16:29:30|||||||||1
1723134580000|2024-08-08 16:29:40|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|5
1723134590000|2024-08-08 16:29:50|557|556.4|557|556.4|557|556.4|557|556.4|1
1723134600000|2024-08-08 16:30:00|557.3|556.7|557.4|556.8|557.4|556.8|557.3|556.7|16
1723134610000|2024-08-08 16:30:10|||||||||2
1723134620000|2024-08-08 16:30:20|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|4
1723134630000|2024-08-08 16:30:30|557.4|556.8|557.3|556.7|557.4|556.8|557.3|556.7|9
1723134640000|2024-08-08 16:30:40|||||||||2
1723134650000|2024-08-08 16:30:50|557.4|556.8|557.3|556.7|557.4|556.8|557.3|556.7|7
1723134660000|2024-08-08 16:31:00|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|14
1723134670000|2024-08-08 16:31:10|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|8
1723134680000|2024-08-08 16:31:20|||||||||1
1723134690000|2024-08-08 16:31:30|557.1|556.5|556.9|556.3|557.1|556.5|556.8|556.2|18
1723134700000|2024-08-08 16:31:40|556.8|556.2|557.1|556.5|557.1|556.5|556.8|556.2|5
1723134710000|2024-08-08 16:31:50|||||||||1
1723134720000|2024-08-08 16:32:00|||||||||1
1723134730000|2024-08-08 16:32:10|||||||||2
1723134740000|2024-08-08 16:32:20|||||||||2
1723134750000|2024-08-08 16:32:30|||||||||2
1723134760000|2024-08-08 16:32:40|557.2|556.6|557.3|556.7|557.3|556.7|557.2|556.6|6
1723134770000|2024-08-08 16:32:50|||||||||3
1723134780000|2024-08-08 16:33:00|||||||||1
1723134790000|2024-08-08 16:33:10|557.2|556.6|557.1|556.5|557.2|556.6|557.1|556.5|4
1723134800000|2024-08-08 16:33:20|||||||||7
1723134810000|2024-08-08 16:33:30|556.8|556.2|556.8|556.2|557|556.4|556.8|556.2|18
1723134820000|2024-08-08 16:33:40|557.1|556.5|556.8|556.2|557.1|556.5|556.8|556.2|6
1723134830000|2024-08-08 16:33:50|||||||||2
1723134840000|2024-08-08 16:34:00|556.7|556.1|556.6|556|556.7|556.1|556.6|556|56
1723134850000|2024-08-08 16:34:10|||||||||3
1723134860000|2024-08-08 16:34:20|556.7|556.1|556.8|556.2|556.8|556.2|556.7|556.1|6
1723134870000|2024-08-08 16:34:30|556.7|556.1|556.8|556.2|556.8|556.2|556.7|556.1|1
1723134880000|2024-08-08 16:34:40|||||||||1
1723134890000|2024-08-08 16:34:50|||||||||2
1723134900000|2024-08-08 16:35:00|556.7|556.1|556.8|556.2|556.8|556.2|556.7|556.1|5
1723134910000|2024-08-08 16:35:10|||||||||5
1723134920000|2024-08-08 16:35:20|||||||||8
1723134930000|2024-08-08 16:35:30|556.9|556.3|557.1|556.5|557.1|556.5|556.9|556.3|8
1723134940000|2024-08-08 16:35:40|557.2|556.6|557.2|556.6|557.3|556.7|557.2|556.6|5
1723134950000|2024-08-08 16:35:50|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|0
1723134960000|2024-08-08 16:36:00|||||||||1
1723134970000|2024-08-08 16:36:10|||||||||1
1723134980000|2024-08-08 16:36:20|||||||||4
1723135000000|2024-08-08 16:36:40|||||||||2
1723135010000|2024-08-08 16:36:50|557.2|556.6|557.3|556.7|557.3|556.7|557.2|556.6|1
1723135020000|2024-08-08 16:37:00|||||||||2
1723135030000|2024-08-08 16:37:10|557.2|556.6|557.3|556.7|557.3|556.7|557.2|556.6|1
1723135040000|2024-08-08 16:37:20|||||||||3
1723135060000|2024-08-08 16:37:40|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|15
1723135070000|2024-08-08 16:37:50|||||||||2
1723135080000|2024-08-08 16:38:00|557.5|556.9|557.4|556.8|557.5|556.9|557.4|556.8|5
1723135090000|2024-08-08 16:38:10|557.3|556.7|557.2|556.6|557.3|556.7|557.1|556.5|4
1723135100000|2024-08-08 16:38:20|||||||||1
1723135110000|2024-08-08 16:38:30|557.1|556.5|557.3|556.7|557.3|556.7|557.1|556.5|9
1723135120000|2024-08-08 16:38:40|557.2|556.6|557.3|556.7|557.3|556.7|557.2|556.6|0
1723135130000|2024-08-08 16:38:50|557.6|557|557.6|557|557.6|557|557.6|557|5
1723135140000|2024-08-08 16:39:00|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|5
1723135160000|2024-08-08 16:39:20|||||||||1
1723135170000|2024-08-08 16:39:30|||||||||5
1723135180000|2024-08-08 16:39:40|||||||||1
1723135190000|2024-08-08 16:39:50|||||||||2
1723135200000|2024-08-08 16:40:00|557.5|556.9|557.5|556.9|557.6|557|557.5|556.9|5
1723135210000|2024-08-08 16:40:10|557.4|556.8|557.5|556.9|557.6|557|557.4|556.8|1
1723135220000|2024-08-08 16:40:20|557.4|556.8|557.5|556.9|557.5|556.9|557.4|556.8|1
1723135230000|2024-08-08 16:40:30|557.6|557|557.6|557|557.6|557|557.6|557|5
1723135240000|2024-08-08 16:40:40|||||||||5
1723135260000|2024-08-08 16:41:00|557.4|556.8|557.6|557|557.6|557|557.4|556.8|1
1723135270000|2024-08-08 16:41:10|||||||||1
1723135280000|2024-08-08 16:41:20|557.4|556.8|557.6|557|557.6|557|557.4|556.8|12
1723135290000|2024-08-08 16:41:30|557.5|556.9|557.3|556.7|557.5|556.9|557.3|556.7|7
1723135300000|2024-08-08 16:41:40|557.2|556.6|557.2|556.6|557.2|556.6|557.1|556.5|5
1723135310000|2024-08-08 16:41:50|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|6
1723135320000|2024-08-08 16:42:00|||||||||3
1723135330000|2024-08-08 16:42:10|557.2|556.6|557.1|556.5|557.2|556.6|557.1|556.5|2
1723135340000|2024-08-08 16:42:20|||||||||2
1723135350000|2024-08-08 16:42:30|||||||||2
1723135360000|2024-08-08 16:42:40|557.2|556.6|557.3|556.7|557.3|556.7|557.2|556.6|8
1723135370000|2024-08-08 16:42:50|||||||||1
1723135380000|2024-08-08 16:43:00|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|8
1723135390000|2024-08-08 16:43:10|557.6|557|557.7|557.1|557.7|557.1|557.6|557|7
1723135400000|2024-08-08 16:43:20|||||||||1
1723135410000|2024-08-08 16:43:30|557.6|557|557.6|557|557.6|557|557.6|557|8
1723135420000|2024-08-08 16:43:40|||||||||4
1723135430000|2024-08-08 16:43:50|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|10
1723135440000|2024-08-08 16:44:00|557.5|556.9|557.4|556.8|557.5|556.9|557.4|556.8|4
1723135450000|2024-08-08 16:44:10|557.5|556.9|557.2|556.6|557.5|556.9|557.2|556.6|2
1723135460000|2024-08-08 16:44:20|||||||||1
1723135470000|2024-08-08 16:44:30|557|556.4|557.1|556.5|557.1|556.5|557|556.4|5
1723135480000|2024-08-08 16:44:40|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|10
1723135490000|2024-08-08 16:44:50|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|2
1723135500000|2024-08-08 16:45:00|||||||||3
1723135510000|2024-08-08 16:45:10|557.2|556.6|557.3|556.7|557.3|556.7|557.2|556.6|0
1723135520000|2024-08-08 16:45:20|||||||||2
1723135530000|2024-08-08 16:45:30|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|13
1723135540000|2024-08-08 16:45:40|||||||||5
1723135550000|2024-08-08 16:45:50|557.3|556.7|557.2|556.6|557.3|556.7|557.2|556.6|6
1723135560000|2024-08-08 16:46:00|557.4|556.8|557.5|556.9|557.5|556.9|557.4|556.8|1
1723135570000|2024-08-08 16:46:10|557.6|557|557.7|557.1|557.7|557.1|557.6|557|4
1723135580000|2024-08-08 16:46:20|557.6|557|557.6|557|557.6|557|557.6|557|5
1723135590000|2024-08-08 16:46:30|||||||||2
1723135600000|2024-08-08 16:46:40|557.5|556.9|557.4|556.8|557.5|556.9|557.4|556.8|2
1723135610000|2024-08-08 16:46:50|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|1
1723135620000|2024-08-08 16:47:00|557.4|556.8|557.5|556.9|557.5|556.9|557.4|556.8|4
1723135630000|2024-08-08 16:47:10|557.4|556.8|557.3|556.7|557.4|556.8|557.3|556.7|8
1723135640000|2024-08-08 16:47:20|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|9
1723135650000|2024-08-08 16:47:30|557|556.4|557.1|556.5|557.1|556.5|557|556.4|3
1723135660000|2024-08-08 16:47:40|557|556.4|557|556.4|557|556.4|557|556.4|5
1723135670000|2024-08-08 16:47:50|||||||||2
1723135680000|2024-08-08 16:48:00|||||||||3
1723135690000|2024-08-08 16:48:10|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|7
1723135700000|2024-08-08 16:48:20|556.7|556.1|556.8|556.2|556.8|556.2|556.7|556.1|1
1723135710000|2024-08-08 16:48:30|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|0
1723135720000|2024-08-08 16:48:40|||||||||1
1723135730000|2024-08-08 16:48:50|556.8|556.2|556.7|556.1|556.8|556.2|556.7|556.1|3
1723135740000|2024-08-08 16:49:00|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|5
1723135750000|2024-08-08 16:49:10|||||||||4
1723135760000|2024-08-08 16:49:20|||||||||2
1723135770000|2024-08-08 16:49:30|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|2
1723135780000|2024-08-08 16:49:40|||||||||13
1723135790000|2024-08-08 16:49:50|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|12
1723135800000|2024-08-08 16:50:00|||||||||3
1723135810000|2024-08-08 16:50:10|||||||||2
1723135820000|2024-08-08 16:50:20|556.6|556|556.6|556|556.6|556|556.6|556|3
1723135830000|2024-08-08 16:50:30|556.7|556.1|556.7|556.1|556.7|556.1|556.6|556|15
1723135850000|2024-08-08 16:50:50|||||||||3
1723135860000|2024-08-08 16:51:00|556.8|556.2|556.8|556.2|556.9|556.3|556.8|556.2|20
1723135870000|2024-08-08 16:51:10|556.7|556.1|556.8|556.2|556.8|556.2|556.7|556.1|3
1723135880000|2024-08-08 16:51:20|||||||||1
1723135890000|2024-08-08 16:51:30|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|4
1723135900000|2024-08-08 16:51:40|557|556.4|557|556.4|557|556.4|557|556.4|2
1723135910000|2024-08-08 16:51:50|556.9|556.3|556.8|556.2|556.9|556.3|556.8|556.2|7
1723135920000|2024-08-08 16:52:00|556.7|556.1|556.8|556.2|556.8|556.2|556.7|556.1|6
1723135930000|2024-08-08 16:52:10|||||||||3
1723135940000|2024-08-08 16:52:20|||||||||2
1723135950000|2024-08-08 16:52:30|556.7|556.1|556.7|556.1|556.7|556.1|556.6|556|12
1723135960000|2024-08-08 16:52:40|556.6|556|556.6|556|556.6|556|556.6|556|5
1723135980000|2024-08-08 16:53:00|||||||||2
1723135990000|2024-08-08 16:53:10|556.7|556.1|556.6|556|556.7|556.1|556.6|556|13
1723136000000|2024-08-08 16:53:20|556.7|556.1|556.6|556|556.7|556.1|556.6|556|2
1723136010000|2024-08-08 16:53:30|||||||||8
1723136020000|2024-08-08 16:53:40|556.7|556.1|556.6|556|556.7|556.1|556.6|556|8
1723136030000|2024-08-08 16:53:50|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|2
1723136040000|2024-08-08 16:54:00|556.8|556.2|557.1|556.5|557.1|556.5|556.8|556.2|19
1723136050000|2024-08-08 16:54:10|557|556.4|556.8|556.2|557|556.4|556.8|556.2|12
1723136060000|2024-08-08 16:54:20|556.9|556.3|556.9|556.3|556.9|556.3|556.8|556.2|1
1723136070000|2024-08-08 16:54:30|||||||||1
1723136080000|2024-08-08 16:54:40|||||||||4
1723136090000|2024-08-08 16:54:50|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|1
1723136100000|2024-08-08 16:55:00|||||||||2
1723136110000|2024-08-08 16:55:10|||||||||4
1723136120000|2024-08-08 16:55:20|556.7|556.1|556.8|556.2|556.8|556.2|556.7|556.1|10
1723136130000|2024-08-08 16:55:30|||||||||4
1723136140000|2024-08-08 16:55:40|||||||||1
1723136150000|2024-08-08 16:55:50|||||||||3
1723136160000|2024-08-08 16:56:00|||||||||4
1723136170000|2024-08-08 16:56:10|||||||||2
1723136180000|2024-08-08 16:56:20|||||||||3
1723136190000|2024-08-08 16:56:30|556.7|556.1|556.6|556|556.7|556.1|556.6|556|8
1723136200000|2024-08-08 16:56:40|||||||||1
1723136210000|2024-08-08 16:56:50|||||||||2
1723136220000|2024-08-08 16:57:00|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|7
1723136230000|2024-08-08 16:57:10|||||||||1
1723136240000|2024-08-08 16:57:20|556.7|556.1|556.6|556|556.7|556.1|556.6|556|16
1723136250000|2024-08-08 16:57:30|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|3
1723136260000|2024-08-08 16:57:40|556.4|555.8|556.5|555.9|556.5|555.9|556.4|555.8|3
1723136270000|2024-08-08 16:57:50|556.6|556|556.5|555.9|556.6|556|556.4|555.8|21
1723136280000|2024-08-08 16:58:00|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|4
1723136290000|2024-08-08 16:58:10|556.2|555.6|556.4|555.8|556.4|555.8|556.2|555.6|34
1723136300000|2024-08-08 16:58:20|556.5|555.9|556.4|555.8|556.5|555.9|556.4|555.8|3
1723136310000|2024-08-08 16:58:30|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|1
1723136320000|2024-08-08 16:58:40|||||||||1
1723136330000|2024-08-08 16:58:50|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|2
1723136340000|2024-08-08 16:59:00|556.5|555.9|556.6|556|556.6|556|556.5|555.9|2
1723136350000|2024-08-08 16:59:10|||||||||1
1723136360000|2024-08-08 16:59:20|||||||||5
1723136370000|2024-08-08 16:59:30|||||||||1
1723136380000|2024-08-08 16:59:40|556.5|555.9|556.4|555.8|556.5|555.9|556.4|555.8|2
1723136390000|2024-08-08 16:59:50|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|2
1723136400000|2024-08-08 17:00:00|||||||||8
1723136410000|2024-08-08 17:00:10|||||||||2
1723136420000|2024-08-08 17:00:20|||||||||2
1723136430000|2024-08-08 17:00:30|||||||||5
1723136440000|2024-08-08 17:00:40|||||||||1
1723136450000|2024-08-08 17:00:50|||||||||1
1723136460000|2024-08-08 17:01:00|||||||||8
1723136470000|2024-08-08 17:01:10|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|2
1723136480000|2024-08-08 17:01:20|||||||||2
1723136490000|2024-08-08 17:01:30|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|5
1723136500000|2024-08-08 17:01:40|||||||||11
1723136510000|2024-08-08 17:01:50|556.4|555.8|556.3|555.7|556.4|555.8|556.3|555.7|4
1723136520000|2024-08-08 17:02:00|||||||||20
1723136530000|2024-08-08 17:02:10|556.2|555.6|556.3|555.7|556.3|555.7|556.2|555.6|1
1723136540000|2024-08-08 17:02:20|||||||||4
1723136550000|2024-08-08 17:02:30|||||||||5
1723136560000|2024-08-08 17:02:40|||||||||1
1723136570000|2024-08-08 17:02:50|||||||||7
1723136580000|2024-08-08 17:03:00|||||||||1
1723136610000|2024-08-08 17:03:30|||||||||2
1723136620000|2024-08-08 17:03:40|||||||||4
1723136630000|2024-08-08 17:03:50|556.4|555.8|556.6|556|556.6|556|556.4|555.8|21
1723136640000|2024-08-08 17:04:00|556.5|555.9|556.6|556|556.6|556|556.5|555.9|12
1723136660000|2024-08-08 17:04:20|||||||||3
1723136670000|2024-08-08 17:04:30|556.3|555.7|556.3|555.7|556.5|555.9|556.3|555.7|4
1723136680000|2024-08-08 17:04:40|||||||||6
1723136690000|2024-08-08 17:04:50|556.4|555.8|556.3|555.7|556.4|555.8|556.3|555.7|1
1723136700000|2024-08-08 17:05:00|||||||||1
1723136720000|2024-08-08 17:05:20|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|4
1723136730000|2024-08-08 17:05:30|556.4|555.8|556.6|556|556.6|556|556.4|555.8|1
1723136740000|2024-08-08 17:05:40|||||||||3
1723136750000|2024-08-08 17:05:50|||||||||1
1723136760000|2024-08-08 17:06:00|||||||||4
1723136770000|2024-08-08 17:06:10|||||||||8
1723136780000|2024-08-08 17:06:20|556.7|556.1|556.6|556|556.7|556.1|556.6|556|16
1723136790000|2024-08-08 17:06:30|||||||||2
1723136810000|2024-08-08 17:06:50|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|2
1723136820000|2024-08-08 17:07:00|556.6|556|556.6|556|556.6|556|556.6|556|2
1723136830000|2024-08-08 17:07:10|||||||||3
1723136850000|2024-08-08 17:07:30|||||||||11
1723136860000|2024-08-08 17:07:40|||||||||1
1723136870000|2024-08-08 17:07:50|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|13
1723136880000|2024-08-08 17:08:00|556.6|556|556.7|556.1|556.7|556.1|556.6|556|19
1723136890000|2024-08-08 17:08:10|||||||||3
1723136910000|2024-08-08 17:08:30|||||||||7
1723136920000|2024-08-08 17:08:40|556.6|556|556.6|556|556.6|556|556.6|556|3
1723136930000|2024-08-08 17:08:50|||||||||10
1723136940000|2024-08-08 17:09:00|||||||||17
1723136970000|2024-08-08 17:09:30|||||||||2
1723136980000|2024-08-08 17:09:40|||||||||1
1723136990000|2024-08-08 17:09:50|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|6
1723137000000|2024-08-08 17:10:00|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|0
1723137010000|2024-08-08 17:10:10|556.7|556.1|556.8|556.2|556.8|556.2|556.7|556.1|10
1723137020000|2024-08-08 17:10:20|556.9|556.3|557|556.4|557|556.4|556.9|556.3|34
1723137030000|2024-08-08 17:10:30|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|4
1723137040000|2024-08-08 17:10:40|557|556.4|557.1|556.5|557.1|556.5|557|556.4|0
1723137050000|2024-08-08 17:10:50|557|556.4|557.1|556.5|557.1|556.5|557|556.4|1
1723137060000|2024-08-08 17:11:00|556.8|556.2|556.9|556.3|556.9|556.3|556.8|556.2|15
1723137070000|2024-08-08 17:11:10|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|7
1723137080000|2024-08-08 17:11:20|556.9|556.3|556.8|556.2|556.9|556.3|556.8|556.2|0
1723137090000|2024-08-08 17:11:30|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|0
1723137100000|2024-08-08 17:11:40|||||||||4
1723137110000|2024-08-08 17:11:50|||||||||3
1723137120000|2024-08-08 17:12:00|||||||||3
1723137130000|2024-08-08 17:12:10|||||||||1
1723137150000|2024-08-08 17:12:30|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|0
1723137160000|2024-08-08 17:12:40|||||||||6
1723137170000|2024-08-08 17:12:50|||||||||18
1723137180000|2024-08-08 17:13:00|||||||||3
1723137190000|2024-08-08 17:13:10|||||||||3
1723137200000|2024-08-08 17:13:20|556.7|556.1|556.8|556.2|556.8|556.2|556.7|556.1|3
1723137210000|2024-08-08 17:13:30|556.9|556.3|556.8|556.2|556.9|556.3|556.8|556.2|6
1723137220000|2024-08-08 17:13:40|556.6|556|556.5|555.9|556.6|556|556.5|555.9|11
1723137230000|2024-08-08 17:13:50|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|2
1723137240000|2024-08-08 17:14:00|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|9
1723137250000|2024-08-08 17:14:10|||||||||2
1723137270000|2024-08-08 17:14:30|||||||||1
1723137280000|2024-08-08 17:14:40|||||||||3
1723137290000|2024-08-08 17:14:50|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|14
1723137300000|2024-08-08 17:15:00|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|2
1723137310000|2024-08-08 17:15:10|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|7
1723137320000|2024-08-08 17:15:20|||||||||22
1723137330000|2024-08-08 17:15:30|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|6
1723137340000|2024-08-08 17:15:40|||||||||5
1723137360000|2024-08-08 17:16:00|||||||||8
1723137370000|2024-08-08 17:16:10|556.1|555.5|556.1|555.5|556.1|555.5|556|555.4|4
1723137380000|2024-08-08 17:16:20|||||||||2
1723137390000|2024-08-08 17:16:30|556.2|555.6|556.3|555.7|556.3|555.7|556.2|555.6|4
1723137400000|2024-08-08 17:16:40|556.4|555.8|556.5|555.9|556.5|555.9|556.4|555.8|18
1723137410000|2024-08-08 17:16:50|556.6|556|556.5|555.9|556.6|556|556.5|555.9|6
1723137420000|2024-08-08 17:17:00|||||||||4
1723137430000|2024-08-08 17:17:10|||||||||3
1723137440000|2024-08-08 17:17:20|556.4|555.8|556.6|556|556.6|556|556.4|555.8|2
1723137450000|2024-08-08 17:17:30|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|25
1723137460000|2024-08-08 17:17:40|||||||||3
1723137470000|2024-08-08 17:17:50|||||||||1
1723137480000|2024-08-08 17:18:00|556.8|556.2|556.7|556.1|556.8|556.2|556.7|556.1|5
1723137490000|2024-08-08 17:18:10|556.8|556.2|556.7|556.1|556.8|556.2|556.7|556.1|3
1723137500000|2024-08-08 17:18:20|||||||||3
1723137510000|2024-08-08 17:18:30|||||||||2
1723137520000|2024-08-08 17:18:40|||||||||5
1723137530000|2024-08-08 17:18:50|||||||||2
1723137540000|2024-08-08 17:19:00|556.6|556|556.7|556.1|556.7|556.1|556.6|556|17
1723137550000|2024-08-08 17:19:10|||||||||15
1723137560000|2024-08-08 17:19:20|||||||||1
1723137570000|2024-08-08 17:19:30|||||||||3
1723137600000|2024-08-08 17:20:00|556.8|556.2|556.8|556.2|556.8|556.2|556.7|556.1|3
1723137610000|2024-08-08 17:20:10|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|20
1723137620000|2024-08-08 17:20:20|||||||||8
1723137630000|2024-08-08 17:20:30|||||||||2
1723137640000|2024-08-08 17:20:40|||||||||9
1723137650000|2024-08-08 17:20:50|||||||||2
1723137660000|2024-08-08 17:21:00|||||||||6
1723137670000|2024-08-08 17:21:10|556.7|556.1|556.9|556.3|556.9|556.3|556.7|556.1|29
1723137680000|2024-08-08 17:21:20|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|2
1723137690000|2024-08-08 17:21:30|||||||||6
1723137700000|2024-08-08 17:21:40|556.6|556|556.7|556.1|556.7|556.1|556.6|556|3
1723137710000|2024-08-08 17:21:50|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|4
1723137720000|2024-08-08 17:22:00|556.8|556.2|556.9|556.3|556.9|556.3|556.8|556.2|33
1723137730000|2024-08-08 17:22:10|||||||||1
1723137750000|2024-08-08 17:22:30|||||||||2
1723137760000|2024-08-08 17:22:40|556.8|556.2|557.1|556.5|557.1|556.5|556.8|556.2|19
1723137770000|2024-08-08 17:22:50|557|556.4|556.9|556.3|557|556.4|556.9|556.3|7
1723137780000|2024-08-08 17:23:00|||||||||2
1723137800000|2024-08-08 17:23:20|557.1|556.5|557.2|556.6|557.2|556.6|557.1|556.5|30
1723137810000|2024-08-08 17:23:30|557.3|556.7|557.2|556.6|557.3|556.7|557.2|556.6|2
1723137820000|2024-08-08 17:23:40|||||||||2
1723137830000|2024-08-08 17:23:50|557.3|556.7|557.2|556.6|557.3|556.7|557.2|556.6|6
1723137840000|2024-08-08 17:24:00|557.3|556.7|557.4|556.8|557.4|556.8|557.2|556.6|14
1723137850000|2024-08-08 17:24:10|557.3|556.7|557.4|556.8|557.4|556.8|557.3|556.7|12
1723137860000|2024-08-08 17:24:20|||||||||3
1723137870000|2024-08-08 17:24:30|||||||||23
1723137890000|2024-08-08 17:24:50|||||||||2
1723137900000|2024-08-08 17:25:00|||||||||1
1723137910000|2024-08-08 17:25:10|||||||||9
1723137920000|2024-08-08 17:25:20|||||||||4
1723137940000|2024-08-08 17:25:40|||||||||5
1723137950000|2024-08-08 17:25:50|||||||||24
1723137960000|2024-08-08 17:26:00|557.6|557|557.4|556.8|557.7|557.1|557.4|556.8|21
1723137970000|2024-08-08 17:26:10|||||||||2
1723137990000|2024-08-08 17:26:30|557.6|557|557.5|556.9|557.7|557.1|557.5|556.9|8
1723138000000|2024-08-08 17:26:40|557.6|557|557.4|556.8|557.6|557|557.4|556.8|3
1723138010000|2024-08-08 17:26:50|557.5|556.9|557.7|557.1|557.7|557.1|557.5|556.9|5
1723138020000|2024-08-08 17:27:00|557.6|557|557.7|557.1|557.7|557.1|557.6|557|21
1723138030000|2024-08-08 17:27:10|||||||||4
1723138040000|2024-08-08 17:27:20|||||||||2
1723138050000|2024-08-08 17:27:30|||||||||6
1723138060000|2024-08-08 17:27:40|557.6|557|557.7|557.1|557.7|557.1|557.6|557|8
1723138070000|2024-08-08 17:27:50|||||||||1
1723138080000|2024-08-08 17:28:00|||||||||1
1723138090000|2024-08-08 17:28:10|||||||||1
1723138100000|2024-08-08 17:28:20|||||||||2
1723138120000|2024-08-08 17:28:40|||||||||15
1723138130000|2024-08-08 17:28:50|||||||||1
1723138140000|2024-08-08 17:29:00|||||||||3
1723138160000|2024-08-08 17:29:20|||||||||2
1723138170000|2024-08-08 17:29:30|||||||||1
1723138190000|2024-08-08 17:29:50|||||||||4
1723138200000|2024-08-08 17:30:00|||||||||1
1723138210000|2024-08-08 17:30:10|||||||||17
1723138220000|2024-08-08 17:30:20|||||||||6
1723138230000|2024-08-08 17:30:30|||||||||2
1723138240000|2024-08-08 17:30:40|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|3
1723138250000|2024-08-08 17:30:50|||||||||7
1723138260000|2024-08-08 17:31:00|||||||||5
1723138270000|2024-08-08 17:31:10|557.2|556.6|557.2|556.6|557.3|556.7|557.2|556.6|13
1723138280000|2024-08-08 17:31:20|557.3|556.7|557.2|556.6|557.3|556.7|557.2|556.6|3
1723138290000|2024-08-08 17:31:30|557.3|556.7|557.4|556.8|557.4|556.8|557.3|556.7|25
1723138300000|2024-08-08 17:31:40|||||||||6
1723138310000|2024-08-08 17:31:50|||||||||5
1723138320000|2024-08-08 17:32:00|||||||||6
1723138330000|2024-08-08 17:32:10|||||||||1
1723138340000|2024-08-08 17:32:20|||||||||4
1723138350000|2024-08-08 17:32:30|||||||||18
1723138360000|2024-08-08 17:32:40|||||||||6
1723138370000|2024-08-08 17:32:50|557.3|556.7|557.3|556.7|557.3|556.7|557.2|556.6|47
1723138380000|2024-08-08 17:33:00|||||||||27
1723138390000|2024-08-08 17:33:10|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|3
1723138400000|2024-08-08 17:33:20|557.3|556.7|557.3|556.7|557.3|556.7|557.2|556.6|24
1723138410000|2024-08-08 17:33:30|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|1
1723138420000|2024-08-08 17:33:40|557.3|556.7|557.4|556.8|557.4|556.8|557.3|556.7|22
1723138430000|2024-08-08 17:33:50|557.3|556.7|557.4|556.8|557.4|556.8|557.3|556.7|10
1723138440000|2024-08-08 17:34:00|||||||||1
1723138450000|2024-08-08 17:34:10|||||||||3
1723138460000|2024-08-08 17:34:20|||||||||1
1723138470000|2024-08-08 17:34:30|||||||||2
1723138480000|2024-08-08 17:34:40|557.5|556.9|557.7|557.1|557.7|557.1|557.5|556.9|14
1723138490000|2024-08-08 17:34:50|||||||||17
1723138500000|2024-08-08 17:35:00|557.4|556.8|557.4|556.8|557.5|556.9|557.4|556.8|40
1723138510000|2024-08-08 17:35:10|557.5|556.9|557.5|556.9|557.6|557|557.5|556.9|3
1723138520000|2024-08-08 17:35:20|557.6|557|557.7|557.1|557.7|557.1|557.6|557|26
1723138530000|2024-08-08 17:35:30|||||||||3
1723138550000|2024-08-08 17:35:50|||||||||1
1723138560000|2024-08-08 17:36:00|||||||||5
1723138570000|2024-08-08 17:36:10|||||||||6
1723138580000|2024-08-08 17:36:20|||||||||17
1723138590000|2024-08-08 17:36:30|||||||||2
1723138600000|2024-08-08 17:36:40|||||||||1
1723138610000|2024-08-08 17:36:50|557.8|557.2|557.7|557.1|557.8|557.2|557.7|557.1|15
1723138620000|2024-08-08 17:37:00|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|0
1723138630000|2024-08-08 17:37:10|||||||||3
1723138640000|2024-08-08 17:37:20|||||||||9
1723138650000|2024-08-08 17:37:30|557.7|557.1|557.8|557.2|557.8|557.2|557.7|557.1|1
1723138660000|2024-08-08 17:37:40|557.7|557.1|557.4|556.8|557.7|557.1|557.4|556.8|13
1723138670000|2024-08-08 17:37:50|||||||||7
1723138680000|2024-08-08 17:38:00|557.3|556.7|557.4|556.8|557.4|556.8|557.3|556.7|50
1723138690000|2024-08-08 17:38:10|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|11
1723138700000|2024-08-08 17:38:20|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|0
1723138710000|2024-08-08 17:38:30|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|0
1723138720000|2024-08-08 17:38:40|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|0
1723138730000|2024-08-08 17:38:50|557.3|556.7|557.4|556.8|557.4|556.8|557.3|556.7|10
1723138740000|2024-08-08 17:39:00|557.3|556.7|557.3|556.7|557.3|556.7|557.2|556.6|8
1723138750000|2024-08-08 17:39:10|557.2|556.6|557.3|556.7|557.3|556.7|557.2|556.6|8
1723138760000|2024-08-08 17:39:20|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|1
1723138770000|2024-08-08 17:39:30|557.3|556.7|557.4|556.8|557.4|556.8|557.3|556.7|24
1723138780000|2024-08-08 17:39:40|||||||||5
1723138790000|2024-08-08 17:39:50|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|2
1723138800000|2024-08-08 17:40:00|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|8
1723138810000|2024-08-08 17:40:10|557.3|556.7|557.4|556.8|557.4|556.8|557.3|556.7|5
1723138820000|2024-08-08 17:40:20|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|10
1723138830000|2024-08-08 17:40:30|||||||||2
1723138840000|2024-08-08 17:40:40|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|1
1723138860000|2024-08-08 17:41:00|||||||||2
1723138870000|2024-08-08 17:41:10|557.3|556.7|557.2|556.6|557.3|556.7|557.2|556.6|3
1723138880000|2024-08-08 17:41:20|||||||||10
1723138890000|2024-08-08 17:41:30|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|0
1723138900000|2024-08-08 17:41:40|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|0
1723138910000|2024-08-08 17:41:50|557.3|556.7|557.2|556.6|557.3|556.7|557.2|556.6|7
1723138920000|2024-08-08 17:42:00|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|12
1723138930000|2024-08-08 17:42:10|557.4|556.8|557.4|556.8|557.4|556.8|557.3|556.7|10
1723138940000|2024-08-08 17:42:20|557.3|556.7|557.3|556.7|557.4|556.8|557.3|556.7|14
1723138950000|2024-08-08 17:42:30|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|0
1723138960000|2024-08-08 17:42:40|557.3|556.7|557.4|556.8|557.4|556.8|557.3|556.7|2
1723138970000|2024-08-08 17:42:50|557.3|556.7|557.4|556.8|557.4|556.8|557.3|556.7|4
1723138980000|2024-08-08 17:43:00|||||||||5
1723138990000|2024-08-08 17:43:10|557.3|556.7|557.4|556.8|557.4|556.8|557.3|556.7|5
1723139000000|2024-08-08 17:43:20|||||||||23
1723139010000|2024-08-08 17:43:30|||||||||85
1723139020000|2024-08-08 17:43:40|557.3|556.7|557.2|556.6|557.3|556.7|557.2|556.6|5
1723139030000|2024-08-08 17:43:50|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|24
1723139040000|2024-08-08 17:44:00|||||||||1
1723139050000|2024-08-08 17:44:10|||||||||1
1723139060000|2024-08-08 17:44:20|||||||||3
1723139070000|2024-08-08 17:44:30|||||||||4
1723139080000|2024-08-08 17:44:40|||||||||10
1723139090000|2024-08-08 17:44:50|||||||||3
1723139100000|2024-08-08 17:45:00|||||||||3
1723139110000|2024-08-08 17:45:10|||||||||5
1723139120000|2024-08-08 17:45:20|||||||||33
1723139130000|2024-08-08 17:45:30|||||||||2
1723139140000|2024-08-08 17:45:40|556.8|556.2|556.9|556.3|556.9|556.3|556.8|556.2|9
1723139150000|2024-08-08 17:45:50|||||||||3
1723139160000|2024-08-08 17:46:00|556.7|556.1|556.9|556.3|556.9|556.3|556.7|556.1|7
1723139170000|2024-08-08 17:46:10|||||||||1
1723139180000|2024-08-08 17:46:20|||||||||6
1723139190000|2024-08-08 17:46:30|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|5
1723139200000|2024-08-08 17:46:40|||||||||16
1723139210000|2024-08-08 17:46:50|||||||||2
1723139220000|2024-08-08 17:47:00|||||||||12
1723139230000|2024-08-08 17:47:10|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|4
1723139240000|2024-08-08 17:47:20|||||||||16
1723139250000|2024-08-08 17:47:30|||||||||8
1723139260000|2024-08-08 17:47:40|||||||||8
1723139270000|2024-08-08 17:47:50|||||||||2
1723139280000|2024-08-08 17:48:00|||||||||21
1723139290000|2024-08-08 17:48:10|556.8|556.2|556.7|556.1|556.8|556.2|556.7|556.1|12
1723139300000|2024-08-08 17:48:20|556.8|556.2|556.7|556.1|556.8|556.2|556.7|556.1|4
1723139310000|2024-08-08 17:48:30|||||||||4
1723139320000|2024-08-08 17:48:40|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|15
1723139330000|2024-08-08 17:48:50|||||||||7
1723139340000|2024-08-08 17:49:00|||||||||18
1723139360000|2024-08-08 17:49:20|556.8|556.2|556.7|556.1|556.8|556.2|556.7|556.1|11
1723139380000|2024-08-08 17:49:40|||||||||3
1723139390000|2024-08-08 17:49:50|||||||||5
1723139400000|2024-08-08 17:50:00|||||||||5
1723139410000|2024-08-08 17:50:10|||||||||4
1723139420000|2024-08-08 17:50:20|||||||||4
1723139430000|2024-08-08 17:50:30|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|3
1723139440000|2024-08-08 17:50:40|||||||||1
1723139450000|2024-08-08 17:50:50|||||||||6
1723139460000|2024-08-08 17:51:00|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|5
1723139470000|2024-08-08 17:51:10|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|27
1723139480000|2024-08-08 17:51:20|556.3|555.7|556.4|555.8|556.4|555.8|556.3|555.7|29
1723139490000|2024-08-08 17:51:30|||||||||1
1723139500000|2024-08-08 17:51:40|||||||||3
1723139510000|2024-08-08 17:51:50|||||||||9
1723139520000|2024-08-08 17:52:00|||||||||2
1723139530000|2024-08-08 17:52:10|||||||||4
1723139540000|2024-08-08 17:52:20|||||||||2
1723139550000|2024-08-08 17:52:30|||||||||4
1723139570000|2024-08-08 17:52:50|||||||||7
1723139580000|2024-08-08 17:53:00|||||||||2
1723139590000|2024-08-08 17:53:10|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|17
1723139600000|2024-08-08 17:53:20|||||||||10
1723139610000|2024-08-08 17:53:30|||||||||7
1723139630000|2024-08-08 17:53:50|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|20
1723139640000|2024-08-08 17:54:00|||||||||4
1723139650000|2024-08-08 17:54:10|||||||||4
1723139660000|2024-08-08 17:54:20|||||||||4
1723139670000|2024-08-08 17:54:30|||||||||4
1723139680000|2024-08-08 17:54:40|||||||||4
1723139690000|2024-08-08 17:54:50|||||||||22
1723139700000|2024-08-08 17:55:00|||||||||5
1723139710000|2024-08-08 17:55:10|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|12
1723139720000|2024-08-08 17:55:20|||||||||6
1723139730000|2024-08-08 17:55:30|556.5|555.9|556.7|556.1|556.7|556.1|556.4|555.8|13
1723139740000|2024-08-08 17:55:40|556.6|556|556.7|556.1|556.7|556.1|556.6|556|44
1723139750000|2024-08-08 17:55:50|||||||||9
1723139760000|2024-08-08 17:56:00|||||||||8
1723139770000|2024-08-08 17:56:10|||||||||2
1723139780000|2024-08-08 17:56:20|||||||||2
1723139790000|2024-08-08 17:56:30|556.4|555.8|556.4|555.8|556.4|555.8|556.3|555.7|42
1723139800000|2024-08-08 17:56:40|||||||||3
1723139810000|2024-08-08 17:56:50|||||||||1
1723139820000|2024-08-08 17:57:00|||||||||6
1723139830000|2024-08-08 17:57:10|||||||||3
1723139850000|2024-08-08 17:57:30|||||||||15
1723139860000|2024-08-08 17:57:40|||||||||1
1723139870000|2024-08-08 17:57:50|||||||||7
1723139880000|2024-08-08 17:58:00|||||||||3
1723139890000|2024-08-08 17:58:10|||||||||2
1723139900000|2024-08-08 17:58:20|||||||||3
1723139910000|2024-08-08 17:58:30|||||||||4
1723139930000|2024-08-08 17:58:50|||||||||1
1723139940000|2024-08-08 17:59:00|||||||||3
1723139950000|2024-08-08 17:59:10|||||||||3
1723139960000|2024-08-08 17:59:20|||||||||2
1723139970000|2024-08-08 17:59:30|556.3|555.7|556.4|555.8|556.4|555.8|556.3|555.7|104
1723139980000|2024-08-08 17:59:40|556.6|556|556.6|556|556.6|556|556.6|556|13
1723139990000|2024-08-08 17:59:50|||||||||19
1723140000000|2024-08-08 18:00:00|556.4|555.8|556.7|556.1|556.7|556.1|556.4|555.8|12
1723140010000|2024-08-08 18:00:10|556.6|556|556.4|555.8|556.6|556|556.4|555.8|7
1723140020000|2024-08-08 18:00:20|||||||||3
1723140030000|2024-08-08 18:00:30|556.3|555.7|556.2|555.6|556.3|555.7|556.2|555.6|9
1723140040000|2024-08-08 18:00:40|556.3|555.7|556.4|555.8|556.4|555.8|556.3|555.7|17
1723140050000|2024-08-08 18:00:50|||||||||1
1723140060000|2024-08-08 18:01:00|||||||||4
1723140070000|2024-08-08 18:01:10|||||||||3
1723140080000|2024-08-08 18:01:20|556.3|555.7|556.2|555.6|556.3|555.7|556.2|555.6|32
1723140100000|2024-08-08 18:01:40|||||||||2
1723140110000|2024-08-08 18:01:50|||||||||8
1723140120000|2024-08-08 18:02:00|||||||||3
1723140140000|2024-08-08 18:02:20|||||||||5
1723140150000|2024-08-08 18:02:30|||||||||3
1723140160000|2024-08-08 18:02:40|||||||||6
1723140170000|2024-08-08 18:02:50|||||||||5
1723140180000|2024-08-08 18:03:00|||||||||4
1723140190000|2024-08-08 18:03:10|||||||||23
1723140200000|2024-08-08 18:03:20|||||||||47
1723140210000|2024-08-08 18:03:30|||||||||6
1723140220000|2024-08-08 18:03:40|||||||||31
1723140230000|2024-08-08 18:03:50|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|14
1723140240000|2024-08-08 18:04:00|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|38
1723140250000|2024-08-08 18:04:10|||||||||2
1723140260000|2024-08-08 18:04:20|||||||||5
1723140270000|2024-08-08 18:04:30|555.8|555.2|555.9|555.3|555.9|555.3|555.8|555.2|25
1723140280000|2024-08-08 18:04:40|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|12
1723140290000|2024-08-08 18:04:50|||||||||3
1723140300000|2024-08-08 18:05:00|||||||||7
1723140310000|2024-08-08 18:05:10|||||||||6
1723140320000|2024-08-08 18:05:20|||||||||9
1723140330000|2024-08-08 18:05:30|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|18
1723140340000|2024-08-08 18:05:40|||||||||13
1723140350000|2024-08-08 18:05:50|||||||||3
1723140360000|2024-08-08 18:06:00|||||||||2
1723140370000|2024-08-08 18:06:10|||||||||7
1723140380000|2024-08-08 18:06:20|555.2|554.6|555.4|554.8|555.4|554.8|555.2|554.6|24
1723140390000|2024-08-08 18:06:30|555.3|554.7|555.4|554.8|555.4|554.8|555.3|554.7|33
1723140400000|2024-08-08 18:06:40|555.3|554.7|554.9|554.3|555.4|554.8|554.9|554.3|82
1723140410000|2024-08-08 18:06:50|555|554.4|554.9|554.3|555.1|554.5|554.9|554.3|69
1723140420000|2024-08-08 18:07:00|554.8|554.2|554.9|554.3|554.9|554.3|554.8|554.2|28
1723140430000|2024-08-08 18:07:10|||||||||2
1723140440000|2024-08-08 18:07:20|554.8|554.2|554.5|553.9|554.9|554.3|554.5|553.9|78
1723140450000|2024-08-08 18:07:30|554.6|554|554.6|554|554.6|554|554.6|554|12
1723140460000|2024-08-08 18:07:40|554.5|553.9|554.6|554|554.6|554|554.5|553.9|79
1723140470000|2024-08-08 18:07:50|||||||||37
1723140480000|2024-08-08 18:08:00|||||||||27
1723140490000|2024-08-08 18:08:10|||||||||13
1723140500000|2024-08-08 18:08:20|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|59
1723140510000|2024-08-08 18:08:30|554.5|553.9|554.6|554|554.6|554|554.5|553.9|2
1723140520000|2024-08-08 18:08:40|554.4|553.8|554.6|554|554.6|554|554.4|553.8|2
1723140530000|2024-08-08 18:08:50|554.5|553.9|554.4|553.8|554.5|553.9|554.4|553.8|7
1723140540000|2024-08-08 18:09:00|554.1|553.5|554|553.4|554.1|553.5|554|553.4|20
1723140550000|2024-08-08 18:09:10|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|6
1723140560000|2024-08-08 18:09:20|||||||||53
1723140570000|2024-08-08 18:09:30|553.9|553.3|553.9|553.3|554|553.4|553.8|553.2|28
1723140580000|2024-08-08 18:09:40|553.8|553.2|553.7|553.1|553.9|553.3|553.7|553.1|30
1723140590000|2024-08-08 18:09:50|||||||||5
1723140600000|2024-08-08 18:10:00|553.9|553.3|553.8|553.2|553.9|553.3|553.8|553.2|11
1723140610000|2024-08-08 18:10:10|553.7|553.1|553.9|553.3|553.9|553.3|553.7|553.1|10
1723140620000|2024-08-08 18:10:20|||||||||3
1723140630000|2024-08-08 18:10:30|||||||||8
1723140640000|2024-08-08 18:10:40|||||||||7
1723140650000|2024-08-08 18:10:50|554.1|553.5|553.9|553.3|554.1|553.5|553.9|553.3|41
1723140660000|2024-08-08 18:11:00|||||||||22
1723140670000|2024-08-08 18:11:10|553.8|553.2|553.8|553.2|553.8|553.2|553.7|553.1|21
1723140680000|2024-08-08 18:11:20|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|12
1723140690000|2024-08-08 18:11:30|||||||||3
1723140700000|2024-08-08 18:11:40|||||||||10
1723140710000|2024-08-08 18:11:50|||||||||5
1723140720000|2024-08-08 18:12:00|553.5|552.9|553.6|553|553.6|553|553.5|552.9|46
1723140730000|2024-08-08 18:12:10|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|3
1723140740000|2024-08-08 18:12:20|553.6|553|553.6|553|553.7|553.1|553.6|553|16
1723140750000|2024-08-08 18:12:30|553.4|552.8|553.5|552.9|553.5|552.9|553.4|552.8|30
1723140760000|2024-08-08 18:12:40|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|2
1723140770000|2024-08-08 18:12:50|553.3|552.7|553.2|552.6|553.4|552.8|553.2|552.6|85
1723140780000|2024-08-08 18:13:00|553.3|552.7|553.9|553.3|553.9|553.3|553.3|552.7|79
1723140790000|2024-08-08 18:13:10|554.1|553.5|554.1|553.5|554.1|553.5|553.9|553.3|34
1723140800000|2024-08-08 18:13:20|554.4|553.8|554.2|553.6|554.4|553.8|554.2|553.6|33
1723140810000|2024-08-08 18:13:30|554.4|553.8|554.2|553.6|554.4|553.8|554.2|553.6|81
1723140820000|2024-08-08 18:13:40|554.4|553.8|554.2|553.6|554.4|553.8|554.2|553.6|83
1723140830000|2024-08-08 18:13:50|554.4|553.8|554.7|554.1|554.7|554.1|554.2|553.6|2183
1723140840000|2024-08-08 18:14:00|554.6|554|554.7|554.1|554.7|554.1|554.5|553.9|267
1723140850000|2024-08-08 18:14:10|||||||||386
1723140860000|2024-08-08 18:14:20|555|554.4|554.7|554.1|555|554.4|554.7|554.1|888
1723140870000|2024-08-08 18:14:30|||||||||321
1723140880000|2024-08-08 18:14:40|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|354
1723140890000|2024-08-08 18:14:50|554.6|554|554.5|553.9|554.6|554|554.5|553.9|319
1723140900000|2024-08-08 18:15:00|554.6|554|554.8|554.2|554.8|554.2|554.6|554|271
1723140910000|2024-08-08 18:15:10|554.6|554|554.6|554|554.7|554.1|554.6|554|94
1723140920000|2024-08-08 18:15:20|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|40
1723140930000|2024-08-08 18:15:30|||||||||44
1723140940000|2024-08-08 18:15:40|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|27
1723140950000|2024-08-08 18:15:50|554.1|553.5|553.8|553.2|554.1|553.5|553.7|553.1|43
1723140960000|2024-08-08 18:16:00|553.7|553.1|553.7|553.1|553.7|553.1|553.6|553|65
1723140970000|2024-08-08 18:16:10|553.6|553|553.6|553|553.6|553|553.6|553|4
1723140980000|2024-08-08 18:16:20|553.7|553.1|553.5|552.9|553.7|553.1|553.5|552.9|57
1723140990000|2024-08-08 18:16:30|553.4|552.8|553.5|552.9|553.7|553.1|553.4|552.8|73
1723141000000|2024-08-08 18:16:40|553.6|553|553.6|553|553.6|553|553.6|553|9
1723141020000|2024-08-08 18:17:00|||||||||2
1723141050000|2024-08-08 18:17:30|||||||||3
1723141060000|2024-08-08 18:17:40|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|15
1723141070000|2024-08-08 18:17:50|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|11
1723141080000|2024-08-08 18:18:00|553.7|553.1|553.8|553.2|553.8|553.2|553.7|553.1|28
1723141100000|2024-08-08 18:18:20|||||||||23
1723141110000|2024-08-08 18:18:30|553.9|553.3|553.8|553.2|553.9|553.3|553.8|553.2|20
1723141120000|2024-08-08 18:18:40|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|4
1723141130000|2024-08-08 18:18:50|||||||||14
1723141140000|2024-08-08 18:19:00|553.5|552.9|553.6|553|553.6|553|553.5|552.9|4
1723141150000|2024-08-08 18:19:10|553.7|553.1|553.8|553.2|553.8|553.2|553.7|553.1|18
1723141160000|2024-08-08 18:19:20|553.9|553.3|553.8|553.2|553.9|553.3|553.8|553.2|36
1723141170000|2024-08-08 18:19:30|553.6|553|553.8|553.2|553.8|553.2|553.6|553|62
1723141180000|2024-08-08 18:19:40|||||||||7
1723141190000|2024-08-08 18:19:50|553.9|553.3|553.9|553.3|553.9|553.3|553.8|553.2|26
1723161600000|2024-08-09 00:00:00|554.2|553.6|554.5|553.9|555|554.4|553.8|553.2|23
1723161610000|2024-08-09 00:00:10|554.7|554.1|554.7|554.1|554.7|554.1|554.5|553.9|13
1723161620000|2024-08-09 00:00:20|555|554.4|555|554.4|555|554.4|554.7|554.1|19
1723161630000|2024-08-09 00:00:30|555.1|554.5|555.7|555.1|555.7|555.1|555|554.4|23
1723161640000|2024-08-09 00:00:40|555.6|555|555.2|554.6|555.6|555|555.2|554.6|7
1723161650000|2024-08-09 00:00:50|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|10
1723161660000|2024-08-09 00:01:00|555.5|554.9|555.7|555.1|555.7|555.1|555.3|554.7|5
1723161670000|2024-08-09 00:01:10|555.6|555|555.5|554.9|555.6|555|555.4|554.8|3
1723161680000|2024-08-09 00:01:20|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|9
1723161690000|2024-08-09 00:01:30|555.1|554.5|555.2|554.6|555.2|554.6|555.1|554.5|0
1723161700000|2024-08-09 00:01:40|555.1|554.5|555.1|554.5|555.1|554.5|555|554.4|8
1723161720000|2024-08-09 00:02:00|555|554.4|554.7|554.1|555.1|554.5|554.5|553.9|21
1723161730000|2024-08-09 00:02:10|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|16
1723161740000|2024-08-09 00:02:20|554.8|554.2|554.7|554.1|554.8|554.2|554.7|554.1|1
1723161750000|2024-08-09 00:02:30|554.8|554.2|554.9|554.3|554.9|554.3|554.7|554.1|10
1723161760000|2024-08-09 00:02:40|554.8|554.2|555|554.4|555|554.4|554.8|554.2|7
1723161770000|2024-08-09 00:02:50|555.1|554.5|554.9|554.3|555.1|554.5|554.9|554.3|0
1723161780000|2024-08-09 00:03:00|||||||||3
1723161790000|2024-08-09 00:03:10|555|554.4|555|554.4|555|554.4|555|554.4|1
1723161800000|2024-08-09 00:03:20|555.1|554.5|555|554.4|555.1|554.5|555|554.4|3
1723161810000|2024-08-09 00:03:30|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|0
1723161830000|2024-08-09 00:03:50|555.2|554.6|555|554.4|555.2|554.6|555|554.4|2
1723161870000|2024-08-09 00:04:30|554.9|554.3|554.8|554.2|554.9|554.3|554.8|554.2|1
1723161890000|2024-08-09 00:04:50|554.7|554.1|554.8|554.2|554.8|554.2|554.7|554.1|0
1723161900000|2024-08-09 00:05:00|554.7|554.1|554.8|554.2|554.8|554.2|554.7|554.1|2
1723161910000|2024-08-09 00:05:10|554.7|554.1|554.9|554.3|554.9|554.3|554.7|554.1|4
1723161930000|2024-08-09 00:05:30|555|554.4|555.2|554.6|555.2|554.6|555|554.4|1
1723161940000|2024-08-09 00:05:40|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|0
1723161950000|2024-08-09 00:05:50|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|0
1723162000000|2024-08-09 00:06:40|555.3|554.7|555.4|554.8|555.4|554.8|555.3|554.7|1
1723162030000|2024-08-09 00:07:10|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|0
1723162040000|2024-08-09 00:07:20|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|0
1723162140000|2024-08-09 00:09:00|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|1
1723162170000|2024-08-09 00:09:30|||||||||1
1723162220000|2024-08-09 00:10:20|||||||||2
1723162250000|2024-08-09 00:10:50|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|0
1723162260000|2024-08-09 00:11:00|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|0
1723162270000|2024-08-09 00:11:10|||||||||1
1723162290000|2024-08-09 00:11:30|555.5|554.9|555.6|555|555.6|555|555.5|554.9|5
1723162330000|2024-08-09 00:12:10|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|2
1723162360000|2024-08-09 00:12:40|556.1|555.5|556.2|555.6|556.2|555.6|556.1|555.5|7
1723162400000|2024-08-09 00:13:20|556.3|555.7|556.7|556.1|556.8|556.2|556.3|555.7|11
1723162410000|2024-08-09 00:13:30|556.8|556.2|556.9|556.3|556.9|556.3|556.8|556.2|3
1723162430000|2024-08-09 00:13:50|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|1
1723162460000|2024-08-09 00:14:20|556.6|556|556.6|556|556.7|556.1|556.6|556|4
1723162470000|2024-08-09 00:14:30|556.7|556.1|556.8|556.2|556.8|556.2|556.7|556.1|4
1723162480000|2024-08-09 00:14:40|||||||||1
1723162490000|2024-08-09 00:14:50|557|556.4|557|556.4|557|556.4|557|556.4|1
1723162500000|2024-08-09 00:15:00|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|0
1723162510000|2024-08-09 00:15:10|557|556.4|557|556.4|557|556.4|557|556.4|0
1723162530000|2024-08-09 00:15:30|556.9|556.3|556.9|556.3|556.9|556.3|556.8|556.2|4
1723162560000|2024-08-09 00:16:00|557|556.4|556.9|556.3|557|556.4|556.9|556.3|0
1723162570000|2024-08-09 00:16:10|557|556.4|557|556.4|557|556.4|557|556.4|0
1723162580000|2024-08-09 00:16:20|||||||||1
1723162630000|2024-08-09 00:17:10|557.1|556.5|557|556.4|557.1|556.5|557|556.4|0
1723162640000|2024-08-09 00:17:20|||||||||1
1723162660000|2024-08-09 00:17:40|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|0
1723162680000|2024-08-09 00:18:00|557|556.4|557|556.4|557|556.4|557|556.4|0
1723162710000|2024-08-09 00:18:30|557.1|556.5|557|556.4|557.1|556.5|557|556.4|0
1723162730000|2024-08-09 00:18:50|556.9|556.3|557|556.4|557|556.4|556.9|556.3|0
1723162760000|2024-08-09 00:19:20|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|0
1723162780000|2024-08-09 00:19:40|557|556.4|557|556.4|557|556.4|557|556.4|0
1723162800000|2024-08-09 00:20:00|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|0
1723162810000|2024-08-09 00:20:10|557|556.4|557|556.4|557|556.4|557|556.4|0
1723162820000|2024-08-09 00:20:20|557.5|556.9|557.8|557.2|557.8|557.2|557.5|556.9|14
1723162850000|2024-08-09 00:20:50|||||||||1
1723162870000|2024-08-09 00:21:10|||||||||1
1723162880000|2024-08-09 00:21:20|||||||||1
1723162920000|2024-08-09 00:22:00|557.6|557|557.6|557|557.6|557|557.6|557|5
1723162990000|2024-08-09 00:23:10|557.5|556.9|557.6|557|557.6|557|557.5|556.9|4
1723163000000|2024-08-09 00:23:20|557.7|557.1|557.6|557|557.7|557.1|557.6|557|2
1723163070000|2024-08-09 00:24:30|||||||||1
1723163090000|2024-08-09 00:24:50|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|0
1723163130000|2024-08-09 00:25:30|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|1
1723163140000|2024-08-09 00:25:40|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|5
1723163200000|2024-08-09 00:26:40|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|4
1723163250000|2024-08-09 00:27:30|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|1
1723163300000|2024-08-09 00:28:20|||||||||3
1723163310000|2024-08-09 00:28:30|||||||||8
1723163380000|2024-08-09 00:29:40|556.9|556.3|557|556.4|557|556.4|556.9|556.3|3
1723163400000|2024-08-09 00:30:00|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|0
1723163410000|2024-08-09 00:30:10|557.2|556.6|557.3|556.7|557.3|556.7|557.2|556.6|0
1723163440000|2024-08-09 00:30:40|557.2|556.6|557.3|556.7|557.3|556.7|557.2|556.6|0
1723163470000|2024-08-09 00:31:10|557.2|556.6|557.1|556.5|557.2|556.6|557.1|556.5|1
1723163480000|2024-08-09 00:31:20|557.2|556.6|557.3|556.7|557.3|556.7|557.2|556.6|0
1723163490000|2024-08-09 00:31:30|557.1|556.5|557|556.4|557.1|556.5|557|556.4|1
1723163510000|2024-08-09 00:31:50|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|0
1723163520000|2024-08-09 00:32:00|557|556.4|557|556.4|557|556.4|557|556.4|0
1723163530000|2024-08-09 00:32:10|556.9|556.3|556.8|556.2|557|556.4|556.8|556.2|2
1723163560000|2024-08-09 00:32:40|557|556.4|557|556.4|557|556.4|557|556.4|1
1723163700000|2024-08-09 00:35:00|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|0
1723163710000|2024-08-09 00:35:10|557|556.4|557|556.4|557|556.4|557|556.4|0
1723163750000|2024-08-09 00:35:50|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|0
1723163760000|2024-08-09 00:36:00|557|556.4|557|556.4|557|556.4|557|556.4|0
1723163830000|2024-08-09 00:37:10|556.9|556.3|557|556.4|557|556.4|556.9|556.3|0
1723163900000|2024-08-09 00:38:20|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|0
1723163980000|2024-08-09 00:39:40|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|1
1723164120000|2024-08-09 00:42:00|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|0
1723164150000|2024-08-09 00:42:30|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|0
1723164280000|2024-08-09 00:44:40|557.4|556.8|557.3|556.7|557.4|556.8|557.3|556.7|4
1723164310000|2024-08-09 00:45:10|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|0
1723164320000|2024-08-09 00:45:20|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|0
1723164330000|2024-08-09 00:45:30|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|4
1723164360000|2024-08-09 00:46:00|557.2|556.6|557.3|556.7|557.3|556.7|557.2|556.6|0
1723164440000|2024-08-09 00:47:20|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|0
1723164450000|2024-08-09 00:47:30|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|0
1723164560000|2024-08-09 00:49:20|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|1
1723164590000|2024-08-09 00:49:50|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|0
1723164630000|2024-08-09 00:50:30|557.4|556.8|557.3|556.7|557.4|556.8|557.3|556.7|0
1723164660000|2024-08-09 00:51:00|557.9|557.3|557.8|557.2|557.9|557.3|557.8|557.2|25
1723164680000|2024-08-09 00:51:20|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|2
1723164710000|2024-08-09 00:51:50|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|0
1723164720000|2024-08-09 00:52:00|||||||||1
1723164750000|2024-08-09 00:52:30|557.6|557|557.6|557|557.6|557|557.6|557|1
1723164900000|2024-08-09 00:55:00|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|0
1723164960000|2024-08-09 00:56:00|557.6|557|557.6|557|557.6|557|557.6|557|0
1723165000000|2024-08-09 00:56:40|557.3|556.7|557.4|556.8|557.4|556.8|557.3|556.7|1
1723165020000|2024-08-09 00:57:00|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|0
1723165040000|2024-08-09 00:57:20|557.4|556.8|557.3|556.7|557.4|556.8|557.3|556.7|4
1723165090000|2024-08-09 00:58:10|557|556.4|557.1|556.5|557.1|556.5|557|556.4|8
1723165110000|2024-08-09 00:58:30|557|556.4|557|556.4|557|556.4|557|556.4|0
1723165140000|2024-08-09 00:59:00|557.1|556.5|557.1|556.5|557.1|556.5|557|556.4|0
1723165170000|2024-08-09 00:59:30|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|1
1723165180000|2024-08-09 00:59:40|557.3|556.7|557.4|556.8|557.4|556.8|557.3|556.7|2
1723165190000|2024-08-09 00:59:50|557.5|556.9|557.5|556.9|557.5|556.9|557.4|556.8|0
1723165200000|2024-08-09 01:00:00|557.4|556.8|557.3|556.7|557.4|556.8|557.3|556.7|0
1723165210000|2024-08-09 01:00:10|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|0
1723165240000|2024-08-09 01:00:40|557.3|556.7|557.1|556.5|557.3|556.7|557.1|556.5|4
1723165280000|2024-08-09 01:01:20|557|556.4|557|556.4|557|556.4|557|556.4|0
1723165290000|2024-08-09 01:01:30|556.8|556.2|557|556.4|557|556.4|556.8|556.2|6
1723165320000|2024-08-09 01:02:00|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|0
1723165380000|2024-08-09 01:03:00|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|0
1723165460000|2024-08-09 01:04:20|556.7|556.1|556.6|556|556.7|556.1|556.6|556|2
1723165470000|2024-08-09 01:04:30|556.5|555.9|556.6|556|556.6|556|556.5|555.9|3
1723165480000|2024-08-09 01:04:40|556.7|556.1|556.8|556.2|556.8|556.2|556.7|556.1|0
1723165520000|2024-08-09 01:05:20|556.6|556|556.6|556|556.6|556|556.6|556|0
1723165560000|2024-08-09 01:06:00|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|3
1723165610000|2024-08-09 01:06:50|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|0
1723165620000|2024-08-09 01:07:00|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|0
1723165650000|2024-08-09 01:07:30|556.6|556|556.8|556.2|556.8|556.2|556.5|555.9|2
1723165690000|2024-08-09 01:08:10|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|0
1723165750000|2024-08-09 01:09:10|557|556.4|557|556.4|557|556.4|557|556.4|1
1723165780000|2024-08-09 01:09:40|557.1|556.5|557|556.4|557.1|556.5|557|556.4|2
1723165790000|2024-08-09 01:09:50|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|2
1723165810000|2024-08-09 01:10:10|||||||||1
1723165820000|2024-08-09 01:10:20|557|556.4|557|556.4|557|556.4|557|556.4|0
1723165830000|2024-08-09 01:10:30|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|0
1723165940000|2024-08-09 01:12:20|||||||||1
1723165970000|2024-08-09 01:12:50|557.4|556.8|557.4|556.8|557.4|556.8|557.3|556.7|4
1723166000000|2024-08-09 01:13:20|557.3|556.7|557.4|556.8|557.4|556.8|557.3|556.7|1
1723166010000|2024-08-09 01:13:30|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|0
1723166020000|2024-08-09 01:13:40|557.4|556.8|557.3|556.7|557.4|556.8|557.3|556.7|0
1723166040000|2024-08-09 01:14:00|557.2|556.6|556.9|556.3|557.2|556.6|556.9|556.3|5
1723166050000|2024-08-09 01:14:10|||||||||1
1723166140000|2024-08-09 01:15:40|557|556.4|557|556.4|557|556.4|556.9|556.3|1
1723166170000|2024-08-09 01:16:10|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|3
1723166190000|2024-08-09 01:16:30|557|556.4|557|556.4|557|556.4|557|556.4|0
1723166230000|2024-08-09 01:17:10|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|0
1723166260000|2024-08-09 01:17:40|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|1
1723166270000|2024-08-09 01:17:50|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|0
1723166280000|2024-08-09 01:18:00|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|0
1723166290000|2024-08-09 01:18:10|557.4|556.8|557.3|556.7|557.4|556.8|557.3|556.7|0
1723166300000|2024-08-09 01:18:20|557.4|556.8|557.3|556.7|557.4|556.8|557.3|556.7|0
1723166330000|2024-08-09 01:18:50|557.2|556.6|557.1|556.5|557.2|556.6|557.1|556.5|2
1723166340000|2024-08-09 01:19:00|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|0
1723166350000|2024-08-09 01:19:10|557.3|556.7|557.4|556.8|557.4|556.8|557.3|556.7|0
1723166360000|2024-08-09 01:19:20|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|0
1723166380000|2024-08-09 01:19:40|557.2|556.6|557.1|556.5|557.2|556.6|557.1|556.5|1
1723166400000|2024-08-09 01:20:00|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|0
1723166490000|2024-08-09 01:21:30|557.4|556.8|557.3|556.7|557.4|556.8|557.3|556.7|5
1723166510000|2024-08-09 01:21:50|557.2|556.6|557.1|556.5|557.2|556.6|557.1|556.5|2
1723166520000|2024-08-09 01:22:00|||||||||3
1723166540000|2024-08-09 01:22:20|557.3|556.7|557.4|556.8|557.4|556.8|557.3|556.7|0
1723166570000|2024-08-09 01:22:50|557.3|556.7|557|556.4|557.3|556.7|557|556.4|5
1723166600000|2024-08-09 01:23:20|556.9|556.3|557|556.4|557|556.4|556.9|556.3|9
1723166620000|2024-08-09 01:23:40|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|1
1723166660000|2024-08-09 01:24:20|557|556.4|557|556.4|557|556.4|557|556.4|0
1723166670000|2024-08-09 01:24:30|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|0
1723166720000|2024-08-09 01:25:20|557|556.4|557|556.4|557|556.4|557|556.4|0
1723166790000|2024-08-09 01:26:30|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|0
1723166800000|2024-08-09 01:26:40|557|556.4|557|556.4|557|556.4|557|556.4|0
1723166830000|2024-08-09 01:27:10|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|0
1723166880000|2024-08-09 01:28:00|557|556.4|557|556.4|557|556.4|557|556.4|0
1723166900000|2024-08-09 01:28:20|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|1
1723166970000|2024-08-09 01:29:30|557|556.4|557|556.4|557|556.4|557|556.4|1
1723167000000|2024-08-09 01:30:00|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|0
1723167010000|2024-08-09 01:30:10|556.8|556.2|556.9|556.3|556.9|556.3|556.8|556.2|0
1723167040000|2024-08-09 01:30:40|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|0
1723167110000|2024-08-09 01:31:50|556.9|556.3|556.7|556.1|556.9|556.3|556.6|556|3
1723167120000|2024-08-09 01:32:00|556.6|556|556.8|556.2|556.8|556.2|556.6|556|0
1723167170000|2024-08-09 01:32:50|556.7|556.1|556.5|555.9|556.7|556.1|556.4|555.8|5
1723167190000|2024-08-09 01:33:10|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|0
1723167210000|2024-08-09 01:33:30|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|0
1723167330000|2024-08-09 01:35:30|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|0
1723167350000|2024-08-09 01:35:50|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|1
1723167370000|2024-08-09 01:36:10|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|0
1723167390000|2024-08-09 01:36:30|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|0
1723167430000|2024-08-09 01:37:10|556.6|556|556.6|556|556.6|556|556.6|556|1
1723167440000|2024-08-09 01:37:20|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|0
1723167450000|2024-08-09 01:37:30|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|1
1723167530000|2024-08-09 01:38:50|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|1
1723167550000|2024-08-09 01:39:10|556.6|556|556.8|556.2|556.8|556.2|556.6|556|5
1723167630000|2024-08-09 01:40:30|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|0
1723167650000|2024-08-09 01:40:50|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|0
1723167660000|2024-08-09 01:41:00|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|1
1723167690000|2024-08-09 01:41:30|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|0
1723167710000|2024-08-09 01:41:50|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|6
1723167860000|2024-08-09 01:44:20|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|1
1723167870000|2024-08-09 01:44:30|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|0
1723167880000|2024-08-09 01:44:40|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|0
1723167890000|2024-08-09 01:44:50|556.5|555.9|556.4|555.8|556.5|555.9|556.4|555.8|0
1723167900000|2024-08-09 01:45:00|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|0
1723167910000|2024-08-09 01:45:10|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|0
1723167940000|2024-08-09 01:45:40|556.5|555.9|556.4|555.8|556.5|555.9|556.4|555.8|0
1723167960000|2024-08-09 01:46:00|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|2
1723168000000|2024-08-09 01:46:40|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|0
1723168010000|2024-08-09 01:46:50|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|5
1723168060000|2024-08-09 01:47:40|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|4
1723168080000|2024-08-09 01:48:00|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|0
1723168160000|2024-08-09 01:49:20|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|0
1723168200000|2024-08-09 01:50:00|556.4|555.8|556.3|555.7|556.4|555.8|556.3|555.7|0
1723168210000|2024-08-09 01:50:10|||||||||1
1723168270000|2024-08-09 01:51:10|556.4|555.8|556.5|555.9|556.6|556|556.4|555.8|8
1723168290000|2024-08-09 01:51:30|556.6|556|556.6|556|556.6|556|556.6|556|0
1723168300000|2024-08-09 01:51:40|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|0
1723168320000|2024-08-09 01:52:00|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|2
1723168330000|2024-08-09 01:52:10|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|0
1723168390000|2024-08-09 01:53:10|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|2
1723168440000|2024-08-09 01:54:00|||||||||1
1723168580000|2024-08-09 01:56:20|556.5|555.9|556.6|556|556.6|556|556.5|555.9|6
1723168620000|2024-08-09 01:57:00|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|1
1723168640000|2024-08-09 01:57:20|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|0
1723168680000|2024-08-09 01:58:00|557.1|556.5|557|556.4|557.1|556.5|557|556.4|6
1723168720000|2024-08-09 01:58:40|||||||||1
1723168780000|2024-08-09 01:59:40|557.1|556.5|557.2|556.6|557.2|556.6|557.1|556.5|2
1723168790000|2024-08-09 01:59:50|||||||||1
1723168850000|2024-08-09 02:00:50|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|0
1723168860000|2024-08-09 02:01:00|557|556.4|557|556.4|557|556.4|557|556.4|0
1723168880000|2024-08-09 02:01:20|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|0
1723168900000|2024-08-09 02:01:40|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|2
1723168930000|2024-08-09 02:02:10|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|0
1723168950000|2024-08-09 02:02:30|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|0
1723168960000|2024-08-09 02:02:40|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|0
1723169020000|2024-08-09 02:03:40|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|0
1723169030000|2024-08-09 02:03:50|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|0
1723169100000|2024-08-09 02:05:00|557|556.4|557|556.4|557|556.4|557|556.4|3
1723169130000|2024-08-09 02:05:30|557.1|556.5|557.1|556.5|557.1|556.5|557|556.4|0
1723169160000|2024-08-09 02:06:00|557.2|556.6|557.1|556.5|557.2|556.6|557.1|556.5|0
1723169270000|2024-08-09 02:07:50|557|556.4|557|556.4|557|556.4|557|556.4|0
1723169280000|2024-08-09 02:08:00|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|0
1723169290000|2024-08-09 02:08:10|557|556.4|557.1|556.5|557.1|556.5|557|556.4|0
1723169300000|2024-08-09 02:08:20|557|556.4|557|556.4|557|556.4|557|556.4|0
1723169380000|2024-08-09 02:09:40|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|1
1723169390000|2024-08-09 02:09:50|557|556.4|557|556.4|557|556.4|557|556.4|0
1723169420000|2024-08-09 02:10:20|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|0
1723169430000|2024-08-09 02:10:30|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|0
1723169470000|2024-08-09 02:11:10|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|0
1723169610000|2024-08-09 02:13:30|||||||||1
1723169620000|2024-08-09 02:13:40|557|556.4|557.1|556.5|557.1|556.5|557|556.4|1
1723169660000|2024-08-09 02:14:20|557|556.4|557|556.4|557|556.4|557|556.4|0
1723169680000|2024-08-09 02:14:40|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|0
1723169740000|2024-08-09 02:15:40|557|556.4|557.3|556.7|557.3|556.7|557|556.4|12
1723169750000|2024-08-09 02:15:50|||||||||8
1723169810000|2024-08-09 02:16:50|557.4|556.8|557.5|556.9|557.5|556.9|557.4|556.8|0
1723169850000|2024-08-09 02:17:30|||||||||1
1723169870000|2024-08-09 02:17:50|557.6|557|557.6|557|557.6|557|557.6|557|0
1723169880000|2024-08-09 02:18:00|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|0
1723169910000|2024-08-09 02:18:30|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|0
1723169930000|2024-08-09 02:18:50|557.6|557|557.6|557|557.6|557|557.6|557|0
1723169950000|2024-08-09 02:19:10|557.5|556.9|557.7|557.1|557.7|557.1|557.5|556.9|3
1723169990000|2024-08-09 02:19:50|||||||||1
1723170010000|2024-08-09 02:20:10|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|0
1723170040000|2024-08-09 02:20:40|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|2
1723170200000|2024-08-09 02:23:20|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|0
1723170230000|2024-08-09 02:23:50|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|0
1723170250000|2024-08-09 02:24:10|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|0
1723170260000|2024-08-09 02:24:20|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|0
1723170290000|2024-08-09 02:24:50|558|557.4|558|557.4|558|557.4|558|557.4|1
1723170300000|2024-08-09 02:25:00|558.1|557.5|558|557.4|558.1|557.5|558|557.4|0
1723170320000|2024-08-09 02:25:20|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|0
1723170340000|2024-08-09 02:25:40|558|557.4|558|557.4|558|557.4|558|557.4|2
1723170350000|2024-08-09 02:25:50|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|2
1723170430000|2024-08-09 02:27:10|||||||||1
1723170440000|2024-08-09 02:27:20|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|0
1723170470000|2024-08-09 02:27:50|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|0
1723170530000|2024-08-09 02:28:50|558|557.4|557.9|557.3|558|557.4|557.9|557.3|1
1723170540000|2024-08-09 02:29:00|557.7|557.1|557.8|557.2|557.8|557.2|557.7|557.1|9
1723170560000|2024-08-09 02:29:20|558|557|557.8|557.2|558|557.2|557.8|557|5
1723170600000|2024-08-09 02:30:00|||||||||1
1723170620000|2024-08-09 02:30:20|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|14
1723170650000|2024-08-09 02:30:50|557.6|557|557.6|557|557.6|557|557.6|557|0
1723170670000|2024-08-09 02:31:10|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|0
1723170680000|2024-08-09 02:31:20|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|0
1723170810000|2024-08-09 02:33:30|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|0
1723170840000|2024-08-09 02:34:00|||||||||1
1723170880000|2024-08-09 02:34:40|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|0
1723170900000|2024-08-09 02:35:00|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|0
1723170940000|2024-08-09 02:35:40|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|0
1723170980000|2024-08-09 02:36:20|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|1
1723170990000|2024-08-09 02:36:30|557.5|556.7|557.8|557.2|557.8|557.2|557.5|556.7|5
1723171000000|2024-08-09 02:36:40|557.7|557.1|557.7|557.1|557.7|557.1|557.6|557|0
1723171020000|2024-08-09 02:37:00|557.8|557.2|557.7|557.1|557.8|557.2|557.7|557.1|0
1723171070000|2024-08-09 02:37:50|557.6|557|557.7|557.1|557.7|557.1|557.6|557|0
1723171100000|2024-08-09 02:38:20|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|0
1723171150000|2024-08-09 02:39:10|557.7|557.1|557.6|557|557.7|557.1|557.6|557|0
1723171160000|2024-08-09 02:39:20|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|0
1723171170000|2024-08-09 02:39:30|||||||||1
1723171200000|2024-08-09 02:40:00|557.6|557|557.6|557|557.6|557|557.6|557|0
1723171280000|2024-08-09 02:41:20|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|1
1723171340000|2024-08-09 02:42:20|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|1
1723171370000|2024-08-09 02:42:50|557.8|557.2|557.7|557.1|557.8|557.2|557.7|557.1|0
1723171430000|2024-08-09 02:43:50|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|0
1723171470000|2024-08-09 02:44:30|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|0
1723171480000|2024-08-09 02:44:40|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|0
1723171490000|2024-08-09 02:44:50|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|0
1723171580000|2024-08-09 02:46:20|558|557.4|558|557.4|558|557.4|558|557.4|0
1723171590000|2024-08-09 02:46:30|||||||||1
1723171630000|2024-08-09 02:47:10|558.1|557.5|558|557.4|558.1|557.5|558|557.4|0
1723171650000|2024-08-09 02:47:30|||||||||1
1723171660000|2024-08-09 02:47:40|||||||||2
1723171700000|2024-08-09 02:48:20|||||||||1
1723171720000|2024-08-09 02:48:40|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|2
1723171730000|2024-08-09 02:48:50|558.1|557.5|558|557.4|558.1|557.5|558|557.4|0
1723171760000|2024-08-09 02:49:20|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|0
1723171770000|2024-08-09 02:49:30|558|557.4|558|557.4|558|557.4|558|557.4|1
1723171810000|2024-08-09 02:50:10|558.1|557.5|558.2|557.6|558.3|557.7|558.1|557.5|2
1723171830000|2024-08-09 02:50:30|||||||||1
1723171850000|2024-08-09 02:50:50|||||||||2
1723171870000|2024-08-09 02:51:10|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|0
1723171910000|2024-08-09 02:51:50|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|1
1723172000000|2024-08-09 02:53:20|558.3|557.7|558.2|557.6|558.3|557.7|558.2|557.6|0
1723172060000|2024-08-09 02:54:20|||||||||1
1723172080000|2024-08-09 02:54:40|||||||||2
1723172130000|2024-08-09 02:55:30|558.1|557.5|558.2|557.6|558.2|557.6|558.1|557.5|0
1723172140000|2024-08-09 02:55:40|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|0
1723172210000|2024-08-09 02:56:50|558|557.4|558|557.4|558|557.4|558|557.4|0
1723172220000|2024-08-09 02:57:00|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|1
1723172250000|2024-08-09 02:57:30|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|3
1723172260000|2024-08-09 02:57:40|558|557.4|558|557.4|558|557.4|558|557.4|0
1723172290000|2024-08-09 02:58:10|558.1|557.5|558|557.4|558.1|557.5|558|557.4|0
1723172320000|2024-08-09 02:58:40|558.1|557.5|558|557.4|558.1|557.5|558|557.4|1
1723172330000|2024-08-09 02:58:50|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|0
1723172340000|2024-08-09 02:59:00|558|557.4|558|557.4|558|557.4|558|557.4|0
1723172410000|2024-08-09 03:00:10|558.1|557.5|558|557.4|558.1|557.5|558|557.4|0
1723172430000|2024-08-09 03:00:30|557.9|557.3|557.9|557.3|558|557.4|557.9|557.3|9
1723172480000|2024-08-09 03:01:20|558|557.4|558.2|557.6|558.2|557.6|558|557.4|1
1723172500000|2024-08-09 03:01:40|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|1
1723172510000|2024-08-09 03:01:50|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|0
1723172520000|2024-08-09 03:02:00|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|0
1723172590000|2024-08-09 03:03:10|558.2|557.6|558.1|557.5|558.2|557.6|558.1|557.5|2
1723172730000|2024-08-09 03:05:30|558|557.4|558|557.4|558|557.4|558|557.4|0
1723172790000|2024-08-09 03:06:30|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|0
1723172810000|2024-08-09 03:06:50|558|557.4|558|557.4|558|557.4|558|557.4|0
1723172830000|2024-08-09 03:07:10|||||||||1
1723172980000|2024-08-09 03:09:40|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|0
1723173000000|2024-08-09 03:10:00|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|1
1723173050000|2024-08-09 03:10:50|558.1|557.5|558|557.4|558.1|557.5|558|557.4|0
1723173060000|2024-08-09 03:11:00|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|0
1723173100000|2024-08-09 03:11:40|558|557.4|558|557.4|558|557.4|558|557.4|0
1723173150000|2024-08-09 03:12:30|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|0
1723173290000|2024-08-09 03:14:50|||||||||1
1723173350000|2024-08-09 03:15:50|||||||||1
1723173390000|2024-08-09 03:16:30|||||||||1
1723173400000|2024-08-09 03:16:40|558|557.4|557.9|557.3|558|557.4|557.9|557.3|1
1723173420000|2024-08-09 03:17:00|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|0
1723173430000|2024-08-09 03:17:10|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|1
1723173460000|2024-08-09 03:17:40|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|0
1723173470000|2024-08-09 03:17:50|557.7|557.1|557.6|557|557.7|557.1|557.6|557|2
1723173500000|2024-08-09 03:18:20|||||||||1
1723173580000|2024-08-09 03:19:40|||||||||1
1723173600000|2024-08-09 03:20:00|||||||||3
1723173620000|2024-08-09 03:20:20|||||||||1
1723173750000|2024-08-09 03:22:30|557.5|556.9|557.4|556.8|557.5|556.9|557.4|556.8|1
1723173780000|2024-08-09 03:23:00|||||||||1
1723173870000|2024-08-09 03:24:30|557.2|556.6|557.1|556.5|557.2|556.6|557.1|556.5|10
1723173880000|2024-08-09 03:24:40|||||||||1
1723173910000|2024-08-09 03:25:10|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|9
1723173980000|2024-08-09 03:26:20|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|0
1723173990000|2024-08-09 03:26:30|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|0
1723174010000|2024-08-09 03:26:50|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|0
1723174050000|2024-08-09 03:27:30|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|1
1723174060000|2024-08-09 03:27:40|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|0
1723174070000|2024-08-09 03:27:50|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|0
1723174080000|2024-08-09 03:28:00|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|0
1723174090000|2024-08-09 03:28:10|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|0
1723174200000|2024-08-09 03:30:00|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|2
1723174210000|2024-08-09 03:30:10|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|0
1723174510000|2024-08-09 03:35:10|||||||||1
1723174570000|2024-08-09 03:36:10|||||||||1
1723174690000|2024-08-09 03:38:10|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|0
1723174870000|2024-08-09 03:41:10|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|0
1723174900000|2024-08-09 03:41:40|||||||||1
1723174940000|2024-08-09 03:42:20|||||||||1
1723175160000|2024-08-09 03:46:00|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|0
1723175350000|2024-08-09 03:49:10|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|0
1723175380000|2024-08-09 03:49:40|557.5|556.9|557.4|556.8|557.5|556.9|557.4|556.8|1
1723175740000|2024-08-09 03:55:40|||||||||1
1723175880000|2024-08-09 03:58:00|557.2|556.6|557.3|556.7|557.3|556.7|557.2|556.6|0
1723175930000|2024-08-09 03:58:50|557.6|557|557.6|557|557.6|557|557.6|557|5
1723175950000|2024-08-09 03:59:10|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|0
1723175980000|2024-08-09 03:59:40|||||||||1
1723176090000|2024-08-09 04:01:30|557.6|557|557.6|557|557.6|557|557.5|556.9|5
1723176100000|2024-08-09 04:01:40|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|0
1723176110000|2024-08-09 04:01:50|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|0
1723176160000|2024-08-09 04:02:40|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|0
1723176400000|2024-08-09 04:06:40|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|0
1723176510000|2024-08-09 04:08:30|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|0
1723176590000|2024-08-09 04:09:50|||||||||1
1723176700000|2024-08-09 04:11:40|557.4|556.8|557.5|556.9|557.5|556.9|557.4|556.8|0
1723176730000|2024-08-09 04:12:10|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|0
1723176840000|2024-08-09 04:14:00|557.5|556.9|557.6|557|557.6|557|557.5|556.9|0
1723176880000|2024-08-09 04:14:40|557.7|557.1|558.1|557.5|558.1|557.5|557.7|557.1|1
1723176960000|2024-08-09 04:16:00|||||||||1
1723176970000|2024-08-09 04:16:10|558|557.4|557.9|557.3|558|557.4|557.9|557.3|5
1723177010000|2024-08-09 04:16:50|558.2|557.6|558.4|557.8|558.4|557.8|558.2|557.6|27
1723177020000|2024-08-09 04:17:00|558.6|558|558.5|557.9|558.6|558|558.5|557.9|3
1723177030000|2024-08-09 04:17:10|558.9|558.3|559.1|558.5|559.1|558.5|558.9|558.3|4
1723177050000|2024-08-09 04:17:30|558.9|558.3|558.8|558.2|558.9|558.3|558.8|558.2|2
1723177130000|2024-08-09 04:18:50|||||||||3
1723177140000|2024-08-09 04:19:00|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|2
1723177150000|2024-08-09 04:19:10|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|0
1723177170000|2024-08-09 04:19:30|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|4
1723177200000|2024-08-09 04:20:00|558.8|558.2|558.7|558.1|558.8|558.2|558.7|558.1|0
1723177210000|2024-08-09 04:20:10|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|0
1723177240000|2024-08-09 04:20:40|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|1
1723177300000|2024-08-09 04:21:40|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|0
1723177350000|2024-08-09 04:22:30|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|0
1723177440000|2024-08-09 04:24:00|||||||||1
1723177510000|2024-08-09 04:25:10|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|1
1723177580000|2024-08-09 04:26:20|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|3
1723177810000|2024-08-09 04:30:10|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|2
1723177900000|2024-08-09 04:31:40|558.7|558.1|558.8|558.2|558.8|558.2|558.7|558.1|4
1723177940000|2024-08-09 04:32:20|558.9|558.3|559.1|558.5|559.1|558.5|558.9|558.3|1
1723177950000|2024-08-09 04:32:30|559|558.4|559|558.4|559|558.4|559|558.4|0
1723178060000|2024-08-09 04:34:20|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|0
1723178070000|2024-08-09 04:34:30|559|558.4|559|558.4|559|558.4|559|558.4|0
1723178130000|2024-08-09 04:35:30|559.2|558.6|559.1|558.5|559.2|558.6|559.1|558.5|0
1723178140000|2024-08-09 04:35:40|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|0
1723178190000|2024-08-09 04:36:30|||||||||1
1723178210000|2024-08-09 04:36:50|||||||||1
1723178230000|2024-08-09 04:37:10|559|558.4|558.9|558.3|559|558.4|558.9|558.3|6
1723178420000|2024-08-09 04:40:20|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|0
1723178490000|2024-08-09 04:41:30|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|1
1723178510000|2024-08-09 04:41:50|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|0
1723178530000|2024-08-09 04:42:10|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|2
1723178540000|2024-08-09 04:42:20|||||||||2
1723178630000|2024-08-09 04:43:50|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|17
1723178680000|2024-08-09 04:44:40|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|1
1723178710000|2024-08-09 04:45:10|559.2|558.6|559.2|558.6|559.3|558.7|559.2|558.6|2
1723178770000|2024-08-09 04:46:10|559.3|558.7|559.2|558.6|559.3|558.7|559.2|558.6|5
1723178800000|2024-08-09 04:46:40|559.3|558.7|559.4|558.8|559.4|558.8|559.3|558.7|3
1723178810000|2024-08-09 04:46:50|||||||||1
1723178820000|2024-08-09 04:47:00|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|13
1723178830000|2024-08-09 04:47:10|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|1
1723178850000|2024-08-09 04:47:30|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|19
1723178910000|2024-08-09 04:48:30|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|0
1723178990000|2024-08-09 04:49:50|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|1
1723179100000|2024-08-09 04:51:40|||||||||3
1723179170000|2024-08-09 04:52:50|||||||||2
1723179310000|2024-08-09 04:55:10|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|0
1723179340000|2024-08-09 04:55:40|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|2
1723179350000|2024-08-09 04:55:50|559.1|558.5|559.2|558.6|559.2|558.6|559.1|558.5|0
1723179410000|2024-08-09 04:56:50|||||||||1
1723179470000|2024-08-09 04:57:50|559.1|558.5|559.1|558.5|559.2|558.6|559.1|558.5|3
1723179520000|2024-08-09 04:58:40|||||||||1
1723179530000|2024-08-09 04:58:50|||||||||1
1723179560000|2024-08-09 04:59:20|||||||||1
1723179580000|2024-08-09 04:59:40|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|2
1723179600000|2024-08-09 05:00:00|559.4|558.8|559.3|558.7|559.4|558.8|559.3|558.7|2
1723179610000|2024-08-09 05:00:10|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|0
1723179620000|2024-08-09 05:00:20|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|0
1723179640000|2024-08-09 05:00:40|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|5
1723179650000|2024-08-09 05:00:50|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|0
1723179680000|2024-08-09 05:01:20|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|0
1723179790000|2024-08-09 05:03:10|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|0
1723179930000|2024-08-09 05:05:30|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|0
1723179950000|2024-08-09 05:05:50|558.9|558.3|559.1|558.5|559.1|558.5|558.9|558.3|4
1723179980000|2024-08-09 05:06:20|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|22
1723179990000|2024-08-09 05:06:30|559|558.4|559|558.4|559|558.4|559|558.4|3
1723180010000|2024-08-09 05:06:50|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|0
1723180140000|2024-08-09 05:09:00|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|0
1723180270000|2024-08-09 05:11:10|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|1
1723180340000|2024-08-09 05:12:20|||||||||1
1723180410000|2024-08-09 05:13:30|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|6
1723180430000|2024-08-09 05:13:50|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|0
1723180440000|2024-08-09 05:14:00|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|0
1723180500000|2024-08-09 05:15:00|559.1|558.5|559.2|558.6|559.2|558.6|559|558.4|2
1723180550000|2024-08-09 05:15:50|||||||||1
1723180610000|2024-08-09 05:16:50|559.1|558.5|559|558.4|559.1|558.5|559|558.4|1
1723180630000|2024-08-09 05:17:10|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|3
1723180700000|2024-08-09 05:18:20|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|0
1723180710000|2024-08-09 05:18:30|558.7|558.1|558.4|557.8|558.7|558.1|558.4|557.8|32
1723180740000|2024-08-09 05:19:00|||||||||1
1723180750000|2024-08-09 05:19:10|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|0
1723180790000|2024-08-09 05:19:50|558.4|557.8|558.5|557.9|558.5|557.9|558.4|557.8|0
1723180810000|2024-08-09 05:20:10|558.6|558|558.6|558|558.6|558|558.6|558|1
1723180820000|2024-08-09 05:20:20|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|0
1723180870000|2024-08-09 05:21:10|||||||||1
1723180900000|2024-08-09 05:21:40|558.6|558|558.6|558|558.6|558|558.6|558|1
1723180920000|2024-08-09 05:22:00|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|0
1723181030000|2024-08-09 05:23:50|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|1
1723181050000|2024-08-09 05:24:10|||||||||1
1723181160000|2024-08-09 05:26:00|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|0
1723181200000|2024-08-09 05:26:40|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|0
1723181220000|2024-08-09 05:27:00|||||||||5
1723181230000|2024-08-09 05:27:10|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|0
1723181370000|2024-08-09 05:29:30|558.5|557.9|558.3|557.7|558.5|557.9|558.3|557.7|5
1723181380000|2024-08-09 05:29:40|558.4|557.8|558.4|557.8|558.5|557.9|558.4|557.8|0
1723181390000|2024-08-09 05:29:50|558|557.4|558|557.4|558|557.4|558|557.4|18
1723181400000|2024-08-09 05:30:00|558.1|557|558.1|557.5|558.1|557.5|558.1|557|42
1723181410000|2024-08-09 05:30:10|||||||||6
1723181420000|2024-08-09 05:30:20|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|3
1723181430000|2024-08-09 05:30:30|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|10
1723181440000|2024-08-09 05:30:40|||||||||1
1723181490000|2024-08-09 05:31:30|558.5|557.9|558.6|558|558.6|558|558.5|557.9|3
1723181520000|2024-08-09 05:32:00|||||||||1
1723181690000|2024-08-09 05:34:50|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|0
1723181700000|2024-08-09 05:35:00|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|2
1723181730000|2024-08-09 05:35:30|||||||||1
1723181860000|2024-08-09 05:37:40|||||||||2
1723181880000|2024-08-09 05:38:00|||||||||1
1723181930000|2024-08-09 05:38:50|558.6|558|558.6|558|558.6|558|558.6|558|0
1723182060000|2024-08-09 05:41:00|||||||||1
1723182080000|2024-08-09 05:41:20|||||||||1
1723182130000|2024-08-09 05:42:10|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|2
1723182260000|2024-08-09 05:44:20|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|2
1723182390000|2024-08-09 05:46:30|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|0
1723182400000|2024-08-09 05:46:40|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|0
1723182460000|2024-08-09 05:47:40|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|0
1723182550000|2024-08-09 05:49:10|558.6|558|558.5|557.9|558.6|558|558.5|557.9|1
1723182600000|2024-08-09 05:50:00|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|1
1723182620000|2024-08-09 05:50:20|||||||||1
1723182720000|2024-08-09 05:52:00|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|2
1723183030000|2024-08-09 05:57:10|||||||||1
1723183080000|2024-08-09 05:58:00|||||||||2
1723183170000|2024-08-09 05:59:30|||||||||6
1723183180000|2024-08-09 05:59:40|558.4|557.8|558.5|557.9|558.5|557.9|558.4|557.8|1
1723183190000|2024-08-09 05:59:50|||||||||1
1723183200000|2024-08-09 06:00:00|558.4|557.8|558.2|557.6|558.4|557.8|558.2|557.6|4
1723183210000|2024-08-09 06:00:10|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|2
1723183240000|2024-08-09 06:00:40|||||||||1
1723183250000|2024-08-09 06:00:50|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|0
1723183260000|2024-08-09 06:01:00|558.5|557.9|558.4|557.8|558.5|557.9|558.4|557.8|1
1723183300000|2024-08-09 06:01:40|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|0
1723183340000|2024-08-09 06:02:20|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|1
1723183500000|2024-08-09 06:05:00|558.4|557.8|558.5|557.9|558.5|557.9|558.4|557.8|2
1723183580000|2024-08-09 06:06:20|558.4|557.8|558.5|557.9|558.5|557.9|558.4|557.8|0
1723183590000|2024-08-09 06:06:30|558.6|558|558.6|558|558.6|558|558.6|558|0
1723183600000|2024-08-09 06:06:40|558.5|557.9|558.6|558|558.6|558|558.5|557.9|0
1723183610000|2024-08-09 06:06:50|||||||||1
1723183650000|2024-08-09 06:07:30|558.4|557.8|558.2|557.6|558.4|557.8|558.2|557.6|24
1723183660000|2024-08-09 06:07:40|||||||||3
1723183670000|2024-08-09 06:07:50|||||||||1
1723183720000|2024-08-09 06:08:40|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|0
1723183740000|2024-08-09 06:09:00|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|1
1723183800000|2024-08-09 06:10:00|558.4|557.8|558.3|557.7|558.4|557.8|558.3|557.7|0
1723183810000|2024-08-09 06:10:10|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|2
1723183830000|2024-08-09 06:10:30|||||||||1
1723183870000|2024-08-09 06:11:10|||||||||1
1723183880000|2024-08-09 06:11:20|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|1
1723183940000|2024-08-09 06:12:20|||||||||1
1723183960000|2024-08-09 06:12:40|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|2
1723183970000|2024-08-09 06:12:50|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|0
1723183980000|2024-08-09 06:13:00|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|0
1723184010000|2024-08-09 06:13:30|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|0
1723184040000|2024-08-09 06:14:00|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|0
1723184100000|2024-08-09 06:15:00|558.2|557.6|558.1|557.5|558.2|557.6|558.1|557.5|0
1723184260000|2024-08-09 06:17:40|||||||||3
1723184310000|2024-08-09 06:18:30|||||||||2
1723184390000|2024-08-09 06:19:50|||||||||1
1723184400000|2024-08-09 06:20:00|||||||||1
1723184440000|2024-08-09 06:20:40|557.9|557.3|558|557.4|558|557.4|557.9|557.3|7
1723184470000|2024-08-09 06:21:10|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|0
1723184480000|2024-08-09 06:21:20|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|1
1723184500000|2024-08-09 06:21:40|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|0
1723184530000|2024-08-09 06:22:10|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|0
1723184540000|2024-08-09 06:22:20|557.8|557.2|557.7|557.1|557.8|557.2|557.7|557.1|9
1723184550000|2024-08-09 06:22:30|||||||||4
1723184560000|2024-08-09 06:22:40|||||||||2
1723184570000|2024-08-09 06:22:50|||||||||1
1723184580000|2024-08-09 06:23:00|||||||||1
1723184640000|2024-08-09 06:24:00|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|1
1723184670000|2024-08-09 06:24:30|558.1|557.5|558.2|557.6|558.2|557.6|558.1|557.5|16
1723184760000|2024-08-09 06:26:00|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|0
1723184780000|2024-08-09 06:26:20|558|557.4|558|557.4|558|557.4|558|557.4|2
1723184790000|2024-08-09 06:26:30|558.2|557.6|558.1|557.5|558.2|557.6|558.1|557.5|2
1723184800000|2024-08-09 06:26:40|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|0
1723184840000|2024-08-09 06:27:20|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|2
1723184850000|2024-08-09 06:27:30|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|1
1723184860000|2024-08-09 06:27:40|||||||||1
1723184970000|2024-08-09 06:29:30|558.1|557.5|558.2|557.6|558.2|557.6|558.1|557.5|0
1723185000000|2024-08-09 06:30:00|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|0
1723185050000|2024-08-09 06:30:50|||||||||1
1723185070000|2024-08-09 06:31:10|558.2|557.6|558.1|557.5|558.2|557.6|558.1|557.5|1
1723185110000|2024-08-09 06:31:50|558|557.4|558|557.4|558|557.4|557.9|557.3|4
1723185170000|2024-08-09 06:32:50|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|0
1723185180000|2024-08-09 06:33:00|558|557.4|558|557.4|558|557.4|558|557.4|0
1723185190000|2024-08-09 06:33:10|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|1
1723185230000|2024-08-09 06:33:50|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|0
1723185250000|2024-08-09 06:34:10|558.1|557.5|557.9|557.3|558.1|557.5|557.9|557.3|1
1723185260000|2024-08-09 06:34:20|558|557.4|558|557.4|558|557.4|558|557.4|0
1723185290000|2024-08-09 06:34:50|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|0
1723185320000|2024-08-09 06:35:20|558|557.4|557.9|557.3|558|557.4|557.9|557.3|0
1723185350000|2024-08-09 06:35:50|558|557.4|558|557.4|558|557.4|558|557.4|0
1723185360000|2024-08-09 06:36:00|558.1|557.5|558.1|557.5|558.2|557.6|558.1|557.5|0
1723185380000|2024-08-09 06:36:20|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|3
1723185530000|2024-08-09 06:38:50|||||||||1
1723185550000|2024-08-09 06:39:10|558.2|557.6|558.1|557.5|558.2|557.6|558.1|557.5|2
1723185560000|2024-08-09 06:39:20|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|0
1723185580000|2024-08-09 06:39:40|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|0
1723185620000|2024-08-09 06:40:20|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|0
1723185750000|2024-08-09 06:42:30|558.1|557.5|558.2|557.6|558.2|557.6|558.1|557.5|0
1723185790000|2024-08-09 06:43:10|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|0
1723185800000|2024-08-09 06:43:20|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|0
1723185890000|2024-08-09 06:44:50|||||||||1
1723186020000|2024-08-09 06:47:00|||||||||1
1723186030000|2024-08-09 06:47:10|558.3|557.7|558.6|558|558.6|558|558.3|557.7|6
1723186080000|2024-08-09 06:48:00|||||||||6
1723186210000|2024-08-09 06:50:10|||||||||3
1723186320000|2024-08-09 06:52:00|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|1
1723186380000|2024-08-09 06:53:00|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|1
1723186440000|2024-08-09 06:54:00|||||||||1
1723186460000|2024-08-09 06:54:20|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|0
1723186480000|2024-08-09 06:54:40|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|5
1723186490000|2024-08-09 06:54:50|||||||||2
1723186500000|2024-08-09 06:55:00|||||||||1
1723186520000|2024-08-09 06:55:20|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|8
1723186530000|2024-08-09 06:55:30|559|558.4|559|558.4|559|558.4|559|558.4|0
1723186540000|2024-08-09 06:55:40|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|2
1723186560000|2024-08-09 06:56:00|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|0
1723186570000|2024-08-09 06:56:10|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|11
1723186590000|2024-08-09 06:56:30|||||||||1
1723186650000|2024-08-09 06:57:30|||||||||1
1723186670000|2024-08-09 06:57:50|559.5|558.9|559.4|558.8|559.5|558.9|559.4|558.8|3
1723186690000|2024-08-09 06:58:10|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|0
1723186700000|2024-08-09 06:58:20|559.4|558.8|559.5|558.9|559.5|558.9|559.4|558.8|7
1723186710000|2024-08-09 06:58:30|||||||||1
1723186720000|2024-08-09 06:58:40|559.4|558.8|559.5|558.9|559.5|558.9|559.4|558.8|7
1723186740000|2024-08-09 06:59:00|558.9|558.3|558.1|557.5|558.9|558.3|557.9|557.3|82
1723186750000|2024-08-09 06:59:10|||||||||12
1723186760000|2024-08-09 06:59:20|558.2|557.6|558.3|557.7|558.3|557.7|558.2|557.6|7
1723186770000|2024-08-09 06:59:30|||||||||4
1723186780000|2024-08-09 06:59:40|558.6|558|558.6|558|558.6|558|558.6|558|7
1723186790000|2024-08-09 06:59:50|558.9|558.3|559|558.4|559|558.4|558.9|558.3|3
1723186810000|2024-08-09 07:00:10|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|1
1723186900000|2024-08-09 07:01:40|||||||||1
1723186920000|2024-08-09 07:02:00|559.1|558.5|559.2|558.6|559.2|558.6|559.1|558.5|2
1723186930000|2024-08-09 07:02:10|||||||||1
1723186940000|2024-08-09 07:02:20|559.3|558.7|559.4|558.8|559.4|558.8|559.3|558.7|0
1723186960000|2024-08-09 07:02:40|559|558.4|559.1|558.5|559.1|558.5|559|558.4|17
1723186970000|2024-08-09 07:02:50|559|558.4|559|558.4|559|558.4|559|558.4|0
1723186990000|2024-08-09 07:03:10|559.1|558.5|559|558.4|559.1|558.5|559|558.4|7
1723187030000|2024-08-09 07:03:50|559.3|558.7|559.4|558.8|559.4|558.8|559.3|558.7|4
1723187040000|2024-08-09 07:04:00|559.3|558.7|559.1|558.5|559.3|558.7|559.1|558.5|0
1723187120000|2024-08-09 07:05:20|||||||||2
1723187130000|2024-08-09 07:05:30|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|0
1723187160000|2024-08-09 07:06:00|559.5|558.9|559.3|558.7|559.5|558.9|559.3|558.7|0
1723187170000|2024-08-09 07:06:10|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|1
1723187190000|2024-08-09 07:06:30|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|2
1723187220000|2024-08-09 07:07:00|559|558.4|558.9|558.3|559|558.4|558.9|558.3|9
1723187230000|2024-08-09 07:07:10|558.8|558.2|558.6|558|558.9|558.3|558.6|558|1
1723187240000|2024-08-09 07:07:20|558.8|558.2|558.7|558.1|558.8|558.2|558.7|558.1|1
1723187250000|2024-08-09 07:07:30|558.6|558|558.6|558|558.6|558|558.6|558|0
1723187280000|2024-08-09 07:08:00|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|1
1723187310000|2024-08-09 07:08:30|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|2
1723187320000|2024-08-09 07:08:40|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|0
1723187340000|2024-08-09 07:09:00|558.8|558.2|558.6|558|558.8|558.2|558.6|558|1
1723187360000|2024-08-09 07:09:20|||||||||4
1723187390000|2024-08-09 07:09:50|||||||||1
1723187490000|2024-08-09 07:11:30|||||||||1
1723187510000|2024-08-09 07:11:50|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|3
1723187520000|2024-08-09 07:12:00|558.7|558.1|558.6|558|558.7|558.1|558.6|558|4
1723187540000|2024-08-09 07:12:20|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|0
1723187570000|2024-08-09 07:12:50|558.6|558|558.6|558|558.6|558|558.6|558|1
1723187680000|2024-08-09 07:14:40|||||||||3
1723187710000|2024-08-09 07:15:10|||||||||1
1723187740000|2024-08-09 07:15:40|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|4
1723187790000|2024-08-09 07:16:30|558.6|558|558.6|558|558.6|558|558.6|558|1
1723187800000|2024-08-09 07:16:40|558.4|557.8|558.5|557.9|558.5|557.9|558.4|557.8|1
1723187830000|2024-08-09 07:17:10|558.4|557.8|558.5|557.9|558.5|557.9|558.4|557.8|0
1723187840000|2024-08-09 07:17:20|558.6|558|558.6|558|558.6|558|558.6|558|1
1723187910000|2024-08-09 07:18:30|||||||||1
1723187930000|2024-08-09 07:18:50|558.8|558.2|558.6|558|558.8|558.2|558.6|558|5
1723187980000|2024-08-09 07:19:40|||||||||1
1723187990000|2024-08-09 07:19:50|||||||||2
1723188000000|2024-08-09 07:20:00|||||||||2
1723188010000|2024-08-09 07:20:10|558.7|558.1|559|558.4|559|558.4|558.7|558.1|2
1723188020000|2024-08-09 07:20:20|558.9|558.3|558.9|558.3|559|558.4|558.9|558.3|1
1723188030000|2024-08-09 07:20:30|559|558.4|559|558.4|559|558.4|559|558.4|1
1723188040000|2024-08-09 07:20:40|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|0
1723188060000|2024-08-09 07:21:00|||||||||1
1723188070000|2024-08-09 07:21:10|559|558.4|559|558.4|559|558.4|559|558.4|5
1723188080000|2024-08-09 07:21:20|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|3
1723188090000|2024-08-09 07:21:30|||||||||3
1723188110000|2024-08-09 07:21:50|559|558.4|559.1|558.5|559.1|558.5|559|558.4|16
1723188130000|2024-08-09 07:22:10|559.2|558.6|559.4|558.8|559.4|558.8|559.2|558.6|0
1723188140000|2024-08-09 07:22:20|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|0
1723188150000|2024-08-09 07:22:30|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|5
1723188210000|2024-08-09 07:23:30|559|558.4|559.1|558.5|559.1|558.5|559|558.4|1
1723188250000|2024-08-09 07:24:10|559|558.4|558.9|558.3|559|558.4|558.9|558.3|6
1723188270000|2024-08-09 07:24:30|559|558.4|558.9|558.3|559|558.4|558.9|558.3|2
1723188280000|2024-08-09 07:24:40|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|0
1723188300000|2024-08-09 07:25:00|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|1
1723188310000|2024-08-09 07:25:10|||||||||1
1723188320000|2024-08-09 07:25:20|559.5|558.9|559.6|559|559.6|559|559.5|558.9|3
1723188350000|2024-08-09 07:25:50|559.8|559.2|559.6|559|559.8|559.2|559.6|559|8
1723188360000|2024-08-09 07:26:00|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|0
1723188390000|2024-08-09 07:26:30|559.7|559.1|559.5|558.9|559.7|559.1|559.5|558.9|1
1723188400000|2024-08-09 07:26:40|559.6|559|559.6|559|559.6|559|559.6|559|0
1723188410000|2024-08-09 07:26:50|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|1
1723188430000|2024-08-09 07:27:10|559.6|559|559.6|559|559.6|559|559.6|559|0
1723188470000|2024-08-09 07:27:50|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|0
1723188480000|2024-08-09 07:28:00|559.6|559|559.6|559|559.6|559|559.6|559|0
1723188500000|2024-08-09 07:28:20|||||||||2
1723188510000|2024-08-09 07:28:30|||||||||2
1723188570000|2024-08-09 07:29:30|559.5|558.9|559.6|559|559.6|559|559.5|558.9|0
1723188580000|2024-08-09 07:29:40|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|0
1723188590000|2024-08-09 07:29:50|559.6|559|559.6|559|559.6|559|559.6|559|0
1723188600000|2024-08-09 07:30:00|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|0
1723188610000|2024-08-09 07:30:10|559.6|559|559.6|559|559.6|559|559.6|559|3
1723188650000|2024-08-09 07:30:50|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|0
1723188670000|2024-08-09 07:31:10|559.6|559|559.6|559|559.6|559|559.6|559|1
1723188700000|2024-08-09 07:31:40|||||||||2
1723188730000|2024-08-09 07:32:10|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|0
1723188740000|2024-08-09 07:32:20|||||||||3
1723188800000|2024-08-09 07:33:20|||||||||1
1723188820000|2024-08-09 07:33:40|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|1
1723188830000|2024-08-09 07:33:50|||||||||1
1723188840000|2024-08-09 07:34:00|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|2
1723188850000|2024-08-09 07:34:10|559|558.4|559|558.4|559|558.4|559|558.4|4
1723188860000|2024-08-09 07:34:20|558.9|558.3|558.9|558.3|558.9|558.3|558.8|558.2|2
1723188870000|2024-08-09 07:34:30|558.7|558.1|558.7|558.1|558.8|558.2|558.6|558|5
1723188890000|2024-08-09 07:34:50|558.8|558.2|559|558.4|559|558.4|558.8|558.2|2
1723188900000|2024-08-09 07:35:00|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|1
1723188930000|2024-08-09 07:35:30|559|558.4|559|558.4|559|558.4|559|558.4|2
1723188940000|2024-08-09 07:35:40|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|0
1723188950000|2024-08-09 07:35:50|559|558.4|559|558.4|559|558.4|559|558.4|1
1723188960000|2024-08-09 07:36:00|559.2|558.6|559.1|558.5|559.2|558.6|559.1|558.5|0
1723189000000|2024-08-09 07:36:40|558.9|558.3|559.1|558.5|559.1|558.5|558.9|558.3|2
1723189020000|2024-08-09 07:37:00|559.2|558.6|559.1|558.5|559.2|558.6|559.1|558.5|2
1723189150000|2024-08-09 07:39:10|559|558.4|558.9|558.3|559|558.4|558.9|558.3|2
1723189170000|2024-08-09 07:39:30|558.7|558.1|558.6|558|558.7|558.1|558.6|558|2
1723189190000|2024-08-09 07:39:50|558.7|558.1|558.8|558.2|558.8|558.2|558.7|558.1|1
1723189200000|2024-08-09 07:40:00|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|0
1723189210000|2024-08-09 07:40:10|558.8|558.2|558.7|558.1|558.8|558.2|558.7|558.1|2
1723189250000|2024-08-09 07:40:50|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|0
1723189280000|2024-08-09 07:41:20|558.8|558.2|558.9|558.3|558.9|558.3|558.8|558.2|0
1723189520000|2024-08-09 07:45:20|559|558.4|558.9|558.3|559|558.4|558.9|558.3|11
1723189530000|2024-08-09 07:45:30|||||||||6
1723189540000|2024-08-09 07:45:40|||||||||3
1723189550000|2024-08-09 07:45:50|||||||||1
1723189560000|2024-08-09 07:46:00|||||||||1
1723189680000|2024-08-09 07:48:00|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|5
1723189700000|2024-08-09 07:48:20|558.6|558|558.7|558.1|558.8|558.2|558.6|558|4
1723189710000|2024-08-09 07:48:30|||||||||2
1723189720000|2024-08-09 07:48:40|558.6|558|558.6|558|558.6|558|558.6|558|1
1723189750000|2024-08-09 07:49:10|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|2
1723189810000|2024-08-09 07:50:10|558.6|558|558.6|558|558.6|558|558.6|558|0
1723189840000|2024-08-09 07:50:40|||||||||20
1723189850000|2024-08-09 07:50:50|558.7|558.1|558.9|558.3|558.9|558.3|558.7|558.1|3
1723189860000|2024-08-09 07:51:00|558.2|557.6|558.2|557.6|558.4|557.8|558.2|557.6|2
1723189870000|2024-08-09 07:51:10|||||||||4
1723189880000|2024-08-09 07:51:20|||||||||1
1723189900000|2024-08-09 07:51:40|558.3|557.7|558.4|557.8|558.4|557.8|558.3|557.7|1
1723189920000|2024-08-09 07:52:00|558.6|558|558.6|558|558.6|558|558.6|558|0
1723189940000|2024-08-09 07:52:20|558.7|558.1|558.6|558|558.7|558.1|558.6|558|3
1723189950000|2024-08-09 07:52:30|||||||||2
1723189960000|2024-08-09 07:52:40|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|1
1723189970000|2024-08-09 07:52:50|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|0
1723189980000|2024-08-09 07:53:00|559.1|558.5|559|558.4|559.1|558.5|559|558.4|1
1723189990000|2024-08-09 07:53:10|559.1|558.5|559.1|558.5|559.1|558.5|559|558.4|0
1723190080000|2024-08-09 07:54:40|559|558.4|559.4|558.8|559.4|558.8|559|558.4|2
1723190130000|2024-08-09 07:55:30|559.3|558.7|559.4|558.8|559.4|558.8|559.3|558.7|0
1723190150000|2024-08-09 07:55:50|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|3
1723190160000|2024-08-09 07:56:00|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|2
1723190170000|2024-08-09 07:56:10|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|0
1723190180000|2024-08-09 07:56:20|559.3|558.7|559.4|558.8|559.4|558.8|559.3|558.7|0
1723190210000|2024-08-09 07:56:50|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|1
1723190220000|2024-08-09 07:57:00|559.1|558.5|559.1|558.5|559.2|558.6|559.1|558.5|0
1723190300000|2024-08-09 07:58:20|559.2|558.6|559.4|558.8|559.4|558.8|559.2|558.6|1
1723190400000|2024-08-09 08:00:00|559.5|558.9|559.4|558.8|559.6|559|559.4|558.8|1
1723190410000|2024-08-09 08:00:10|||||||||1
1723190430000|2024-08-09 08:00:30|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|1
1723190440000|2024-08-09 08:00:40|||||||||1
1723190450000|2024-08-09 08:00:50|559.4|558.8|559.5|558.9|559.5|558.9|559.4|558.8|1
1723190460000|2024-08-09 08:01:00|559.6|559|559.6|559|559.6|559|559.6|559|0
1723190470000|2024-08-09 08:01:10|||||||||1
1723190480000|2024-08-09 08:01:20|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|5
1723190490000|2024-08-09 08:01:30|559.6|559|559.6|559|559.6|559|559.6|559|0
1723190500000|2024-08-09 08:01:40|559.7|559.1|559.7|559.1|559.8|559.2|559.7|559.1|42
1723190520000|2024-08-09 08:02:00|559.6|559|559.6|559|559.6|559|559.6|559|0
1723190540000|2024-08-09 08:02:20|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|4
1723190560000|2024-08-09 08:02:40|||||||||1
1723190610000|2024-08-09 08:03:30|560|559.4|560.1|559.5|560.1|559.5|560|559.4|39
1723190620000|2024-08-09 08:03:40|560|559.4|560|559.4|560|559.4|560|559.4|4
1723190630000|2024-08-09 08:03:50|560.1|559.5|560|559.4|560.1|559.5|560|559.4|29
1723190640000|2024-08-09 08:04:00|560.1|559.5|561.4|560.8|561.4|560.8|560.1|559.5|11
1723190650000|2024-08-09 08:04:10|||||||||1
1723190660000|2024-08-09 08:04:20|561.2|560.6|561.2|560.6|561.3|560.7|561.1|560.5|9
1723190670000|2024-08-09 08:04:30|561.4|560.8|561.5|560.9|561.5|560.9|561.4|560.8|49
1723190680000|2024-08-09 08:04:40|561.4|560.8|561.5|560.9|561.5|560.9|561.4|560.8|16
1723190690000|2024-08-09 08:04:50|||||||||1
1723190700000|2024-08-09 08:05:00|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|1
1723190710000|2024-08-09 08:05:10|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|1
1723190720000|2024-08-09 08:05:20|561.4|560.8|561.4|560.8|561.5|560.9|561.4|560.8|4
1723190730000|2024-08-09 08:05:30|561|560.4|561.1|560.5|561.2|560.6|561|560.4|14
1723190740000|2024-08-09 08:05:40|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|2
1723190750000|2024-08-09 08:05:50|||||||||4
1723190760000|2024-08-09 08:06:00|||||||||1
1723190790000|2024-08-09 08:06:30|561|560.4|560.9|560.3|561|560.4|560.9|560.3|8
1723190800000|2024-08-09 08:06:40|561|560.4|561.1|560.5|561.1|560.5|561|560.4|1
1723190830000|2024-08-09 08:07:10|561|560.4|561|560.4|561|560.4|561|560.4|1
1723190850000|2024-08-09 08:07:30|560.9|560.3|561|560.4|561|560.4|560.9|560.3|5
1723190860000|2024-08-09 08:07:40|560.9|560.3|561|560.4|561|560.4|560.9|560.3|7
1723190880000|2024-08-09 08:08:00|560.9|560.3|561|560.4|561|560.4|560.9|560.3|3
1723190920000|2024-08-09 08:08:40|561.1|560.5|561|560.4|561.1|560.5|561|560.4|11
1723190930000|2024-08-09 08:08:50|||||||||1
1723190940000|2024-08-09 08:09:00|560.8|560.2|560.9|560.3|560.9|560.3|560.8|560.2|5
1723190980000|2024-08-09 08:09:40|||||||||2
1723191000000|2024-08-09 08:10:00|561|560.4|561|560.4|561|560.4|561|560.4|1
1723191010000|2024-08-09 08:10:10|561.1|560.5|561.4|560.8|561.4|560.8|561.1|560.5|2
1723191020000|2024-08-09 08:10:20|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|2
1723191030000|2024-08-09 08:10:30|561.7|561.1|561.7|561.1|561.7|561.1|561.7|561.1|2
1723191060000|2024-08-09 08:11:00|561.6|561|561.4|560.8|561.6|561|561.4|560.8|4
1723191070000|2024-08-09 08:11:10|||||||||4
1723191080000|2024-08-09 08:11:20|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|0
1723191100000|2024-08-09 08:11:40|561.1|560.5|561|560.4|561.2|560.6|561|560.4|5
1723191120000|2024-08-09 08:12:00|561.1|560.5|561.1|560.5|561.1|560.5|561|560.4|0
1723191130000|2024-08-09 08:12:10|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|1
1723191150000|2024-08-09 08:12:30|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|0
1723191160000|2024-08-09 08:12:40|561|560.4|561|560.4|561|560.4|561|560.4|1
1723191190000|2024-08-09 08:13:10|||||||||1
1723191250000|2024-08-09 08:14:10|560.9|560.3|560.8|560.2|560.9|560.3|560.7|560.1|9
1723191270000|2024-08-09 08:14:30|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|2
1723191290000|2024-08-09 08:14:50|||||||||2
1723191300000|2024-08-09 08:15:00|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|0
1723191310000|2024-08-09 08:15:10|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|0
1723191320000|2024-08-09 08:15:20|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|2
1723191350000|2024-08-09 08:15:50|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|3
1723191360000|2024-08-09 08:16:00|561|560.4|561|560.4|561|560.4|561|560.4|6
1723191400000|2024-08-09 08:16:40|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|3
1723191420000|2024-08-09 08:17:00|561|560.4|560.9|560.3|561|560.4|560.9|560.3|1
1723191460000|2024-08-09 08:17:40|||||||||2
1723191470000|2024-08-09 08:17:50|561|560.4|561|560.4|561|560.4|561|560.4|0
1723191490000|2024-08-09 08:18:10|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|1
1723191550000|2024-08-09 08:19:10|560.8|560.2|561|560.4|561|560.4|560.8|560.2|2
1723191560000|2024-08-09 08:19:20|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|1
1723191590000|2024-08-09 08:19:50|561|560.4|561|560.4|561|560.4|561|560.4|1
1723191600000|2024-08-09 08:20:00|||||||||1
1723191620000|2024-08-09 08:20:20|561.1|560.5|561.2|560.6|561.2|560.6|561.1|560.5|3
1723191630000|2024-08-09 08:20:30|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|0
1723191640000|2024-08-09 08:20:40|561.3|560.7|561.4|560.8|561.4|560.8|561.3|560.7|1
1723191650000|2024-08-09 08:20:50|||||||||1
1723191660000|2024-08-09 08:21:00|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|1
1723191670000|2024-08-09 08:21:10|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|0
1723191720000|2024-08-09 08:22:00|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|7
1723191740000|2024-08-09 08:22:20|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|3
1723191750000|2024-08-09 08:22:30|561.2|560.6|561.1|560.5|561.2|560.6|561.1|560.5|0
1723191760000|2024-08-09 08:22:40|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|0
1723191780000|2024-08-09 08:23:00|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|0
1723191820000|2024-08-09 08:23:40|561|560.4|560.9|560.3|561|560.4|560.9|560.3|3
1723191850000|2024-08-09 08:24:10|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|0
1723191860000|2024-08-09 08:24:20|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|0
1723191880000|2024-08-09 08:24:40|560.5|559.9|560.5|559.9|560.5|559.9|560.5|559.9|0
1723191900000|2024-08-09 08:25:00|||||||||1
1723191910000|2024-08-09 08:25:10|560.4|559.8|560.3|559.7|560.4|559.8|560.3|559.7|2
1723191930000|2024-08-09 08:25:30|||||||||1
1723191960000|2024-08-09 08:26:00|560.2|559.6|559.8|559.2|560.2|559.6|559.7|559.1|26
1723191970000|2024-08-09 08:26:10|560|559.4|560|559.4|560|559.4|560|559.4|5
1723191980000|2024-08-09 08:26:20|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|2
1723191990000|2024-08-09 08:26:30|559.8|559.2|560|559.4|560|559.4|559.8|559.2|1
1723192020000|2024-08-09 08:27:00|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|2
1723192030000|2024-08-09 08:27:10|560|559.4|560|559.4|560|559.4|559.9|559.3|6
1723192040000|2024-08-09 08:27:20|||||||||1
1723192050000|2024-08-09 08:27:30|560.1|559.5|560|559.4|560.1|559.5|560|559.4|1
1723192060000|2024-08-09 08:27:40|560.1|559.5|560.1|559.5|560.1|559.5|560.1|559.5|0
1723192070000|2024-08-09 08:27:50|560|559.4|560.1|559.5|560.1|559.5|560|559.4|1
1723192080000|2024-08-09 08:28:00|560|559.4|560|559.4|560|559.4|560|559.4|0
1723192090000|2024-08-09 08:28:10|560.1|559.5|560.2|559.6|560.2|559.6|560.1|559.5|3
1723192100000|2024-08-09 08:28:20|560.1|559.5|560.1|559.5|560.1|559.5|560.1|559.5|0
1723192170000|2024-08-09 08:29:30|560|559.4|560|559.4|560|559.4|560|559.4|0
1723192240000|2024-08-09 08:30:40|560.4|559.8|560.4|559.8|560.4|559.8|560.4|559.8|2
1723192250000|2024-08-09 08:30:50|||||||||1
1723192280000|2024-08-09 08:31:20|||||||||2
1723192310000|2024-08-09 08:31:50|560.5|559.9|560.5|559.9|560.5|559.9|560.5|559.9|2
1723192380000|2024-08-09 08:33:00|560.6|560|560.6|560|560.6|560|560.6|560|0
1723192400000|2024-08-09 08:33:20|560.7|560.1|560.9|560.3|560.9|560.3|560.7|560.1|15
1723192410000|2024-08-09 08:33:30|||||||||1
1723192420000|2024-08-09 08:33:40|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|0
1723192460000|2024-08-09 08:34:20|560.9|560.3|560.9|560.3|560.9|560.3|560.8|560.2|0
1723192480000|2024-08-09 08:34:40|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|1
1723192500000|2024-08-09 08:35:00|||||||||1
1723192520000|2024-08-09 08:35:20|||||||||1
1723192540000|2024-08-09 08:35:40|||||||||1
1723192560000|2024-08-09 08:36:00|561|560.4|560.9|560.3|561|560.4|560.9|560.3|11
1723192590000|2024-08-09 08:36:30|||||||||1
1723192630000|2024-08-09 08:37:10|560.8|560.2|560.9|560.3|560.9|560.3|560.8|560.2|1
1723192640000|2024-08-09 08:37:20|560.8|560.2|560.6|560|560.8|560.2|560.6|560|10
1723192650000|2024-08-09 08:37:30|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|2
1723192670000|2024-08-09 08:37:50|560.7|560.1|560.6|560|560.8|560.2|560.6|560|1
1723192720000|2024-08-09 08:38:40|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|4
1723192740000|2024-08-09 08:39:00|560.8|560.2|560.6|560|560.8|560.2|560.6|560|1
1723192770000|2024-08-09 08:39:30|560.5|559.9|560.4|559.8|560.5|559.9|560.4|559.8|2
1723192800000|2024-08-09 08:40:00|560.3|559.7|560.3|559.7|560.3|559.7|560.3|559.7|0
1723192810000|2024-08-09 08:40:10|560.1|559.5|560.1|559.5|560.1|559.5|560.1|559.5|7
1723192840000|2024-08-09 08:40:40|560.2|559.6|560.2|559.6|560.2|559.6|560.2|559.6|1
1723192870000|2024-08-09 08:41:10|560.1|559.5|560.1|559.5|560.1|559.5|560.1|559.5|0
1723192880000|2024-08-09 08:41:20|560|559.4|560|559.4|560|559.4|560|559.4|2
1723192890000|2024-08-09 08:41:30|||||||||1
1723192930000|2024-08-09 08:42:10|560.2|559.6|560.2|559.6|560.3|559.7|560.2|559.6|1
1723192960000|2024-08-09 08:42:40|560.3|559.7|560.3|559.7|560.3|559.7|560.3|559.7|0
1723192970000|2024-08-09 08:42:50|560.5|559.9|560.5|559.9|560.5|559.9|560.5|559.9|7
1723192980000|2024-08-09 08:43:00|||||||||1
1723192990000|2024-08-09 08:43:10|||||||||1
1723193010000|2024-08-09 08:43:30|560.4|559.8|560.4|559.8|560.4|559.8|560.4|559.8|6
1723193050000|2024-08-09 08:44:10|560.5|559.9|560.5|559.9|560.5|559.9|560.5|559.9|1
1723193060000|2024-08-09 08:44:20|560.4|559.8|560.4|559.8|560.4|559.8|560.4|559.8|2
1723193090000|2024-08-09 08:44:50|560.3|559.7|560.3|559.7|560.3|559.7|560.3|559.7|1
1723193100000|2024-08-09 08:45:00|560.4|559.8|560.3|559.7|560.4|559.8|560.3|559.7|0
1723193110000|2024-08-09 08:45:10|560.4|559.8|560.5|559.9|560.5|559.9|560.4|559.8|1
1723193130000|2024-08-09 08:45:30|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|5
1723193140000|2024-08-09 08:45:40|560.7|560.1|560.4|559.8|560.7|560.1|560.4|559.8|2
1723193150000|2024-08-09 08:45:50|560.3|559.7|560.3|559.7|560.3|559.7|560.3|559.7|0
1723193160000|2024-08-09 08:46:00|560.5|559.9|560.5|559.9|560.5|559.9|560.5|559.9|2
1723193170000|2024-08-09 08:46:10|560.6|560|560.8|560.2|560.8|560.2|560.6|560|2
1723193180000|2024-08-09 08:46:20|560.9|560.3|560.8|560.2|560.9|560.3|560.8|560.2|2
1723193240000|2024-08-09 08:47:20|560.9|560.3|560.8|560.2|560.9|560.3|560.8|560.2|4
1723193250000|2024-08-09 08:47:30|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|2
1723193260000|2024-08-09 08:47:40|||||||||1
1723193270000|2024-08-09 08:47:50|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|0
1723193280000|2024-08-09 08:48:00|560.9|560.3|561|560.4|561|560.4|560.9|560.3|2
1723193290000|2024-08-09 08:48:10|560.9|560.3|560.8|560.2|560.9|560.3|560.8|560.2|1
1723193300000|2024-08-09 08:48:20|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|0
1723193310000|2024-08-09 08:48:30|||||||||3
1723193330000|2024-08-09 08:48:50|561|560.4|560.9|560.3|561|560.4|560.8|560.2|12
1723193340000|2024-08-09 08:49:00|||||||||3
1723193350000|2024-08-09 08:49:10|||||||||2
1723193360000|2024-08-09 08:49:20|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|7
1723193370000|2024-08-09 08:49:30|||||||||9
1723193380000|2024-08-09 08:49:40|560.9|560.3|560.8|560.2|560.9|560.3|560.8|560.2|7
1723193390000|2024-08-09 08:49:50|561|560.4|561|560.4|561|560.4|561|560.4|4
1723193420000|2024-08-09 08:50:20|561.1|560.5|561|560.4|561.2|560.6|560.9|560.3|24
1723193430000|2024-08-09 08:50:30|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|4
1723193440000|2024-08-09 08:50:40|||||||||1
1723193470000|2024-08-09 08:51:10|||||||||1
1723193510000|2024-08-09 08:51:50|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|17
1723193530000|2024-08-09 08:52:10|||||||||2
1723193550000|2024-08-09 08:52:30|||||||||1
1723193580000|2024-08-09 08:53:00|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|0
1723193600000|2024-08-09 08:53:20|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|0
1723193610000|2024-08-09 08:53:30|||||||||4
1723193620000|2024-08-09 08:53:40|||||||||1
1723193630000|2024-08-09 08:53:50|560.8|560.2|560.9|560.3|560.9|560.3|560.8|560.2|1
1723193670000|2024-08-09 08:54:30|561|560.4|561|560.4|561|560.4|561|560.4|0
1723193680000|2024-08-09 08:54:40|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|2
1723193710000|2024-08-09 08:55:10|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|0
1723193720000|2024-08-09 08:55:20|||||||||1
1723193740000|2024-08-09 08:55:40|||||||||7
1723193750000|2024-08-09 08:55:50|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|3
1723193760000|2024-08-09 08:56:00|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|1
1723193780000|2024-08-09 08:56:20|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|2
1723193790000|2024-08-09 08:56:30|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|0
1723193800000|2024-08-09 08:56:40|561.1|560.5|561.1|560.5|561.2|560.6|561.1|560.5|9
1723193810000|2024-08-09 08:56:50|||||||||1
1723193820000|2024-08-09 08:57:00|||||||||1
1723193840000|2024-08-09 08:57:20|560.9|560.3|560.9|560.3|560.9|560.3|560.8|560.2|4
1723193850000|2024-08-09 08:57:30|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|0
1723193870000|2024-08-09 08:57:50|561|560.4|561.1|560.5|561.1|560.5|561|560.4|1
1723193940000|2024-08-09 08:59:00|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|1
1723193950000|2024-08-09 08:59:10|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|0
1723193960000|2024-08-09 08:59:20|560.7|560.1|560.6|560|560.7|560.1|560.6|560|4
1723194000000|2024-08-09 09:00:00|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|1
1723194010000|2024-08-09 09:00:10|560.8|560.2|560.9|560.3|560.9|560.3|560.8|560.2|1
1723194040000|2024-08-09 09:00:40|||||||||2
1723194080000|2024-08-09 09:01:20|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|0
1723194100000|2024-08-09 09:01:40|||||||||2
1723194130000|2024-08-09 09:02:10|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|1
1723194200000|2024-08-09 09:03:20|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|3
1723194300000|2024-08-09 09:05:00|||||||||1
1723194310000|2024-08-09 09:05:10|||||||||1
1723194350000|2024-08-09 09:05:50|||||||||5
1723194360000|2024-08-09 09:06:00|561|560.4|560.8|560.2|561|560.4|560.8|560.2|4
1723194390000|2024-08-09 09:06:30|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|3
1723194400000|2024-08-09 09:06:40|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|5
1723194430000|2024-08-09 09:07:10|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|0
1723194460000|2024-08-09 09:07:40|561.2|560.6|561.1|560.5|561.2|560.6|561.1|560.5|0
1723194530000|2024-08-09 09:08:50|||||||||1
1723194540000|2024-08-09 09:09:00|||||||||4
1723194580000|2024-08-09 09:09:40|||||||||1
1723194600000|2024-08-09 09:10:00|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|1
1723194610000|2024-08-09 09:10:10|||||||||1
1723194650000|2024-08-09 09:10:50|561.1|560.5|561.3|560.7|561.3|560.7|561.1|560.5|6
1723194740000|2024-08-09 09:12:20|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|0
1723194750000|2024-08-09 09:12:30|561.6|561|561.6|561|561.6|561|561.6|561|3
1723194850000|2024-08-09 09:14:10|||||||||19
1723194860000|2024-08-09 09:14:20|561.7|561.1|561.9|561.3|561.9|561.3|561.7|561.1|9
1723194870000|2024-08-09 09:14:30|561.8|561.2|561.6|561|561.8|561.2|561.6|561|19
1723194900000|2024-08-09 09:15:00|561.8|561.2|561.9|561.3|561.9|561.3|561.8|561.2|5
1723194910000|2024-08-09 09:15:10|562|561.4|562.1|561.5|562.1|561.5|562|561.4|0
1723194940000|2024-08-09 09:15:40|563.5|562.9|563.2|562.6|563.5|562.9|563.2|562.6|20
1723194950000|2024-08-09 09:15:50|563.3|562.7|562.8|562.2|563.3|562.7|562.8|562.2|31
1723194960000|2024-08-09 09:16:00|562.9|562.3|562.9|562.3|563|562.4|562.9|562.3|15
1723194970000|2024-08-09 09:16:10|563|562.4|563|562.4|563|562.4|563|562.4|2
1723194980000|2024-08-09 09:16:20|||||||||1
1723195030000|2024-08-09 09:17:10|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|4
1723195040000|2024-08-09 09:17:20|||||||||1
1723195050000|2024-08-09 09:17:30|||||||||2
1723195060000|2024-08-09 09:17:40|||||||||1
1723195080000|2024-08-09 09:18:00|563|562.4|563|562.4|563|562.4|563|562.4|0
1723195090000|2024-08-09 09:18:10|562.8|562.2|562.7|562.1|562.8|562.2|562.7|562.1|7
1723195100000|2024-08-09 09:18:20|562.6|562|562.6|562|562.6|562|562.6|562|0
1723195110000|2024-08-09 09:18:30|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|4
1723195120000|2024-08-09 09:18:40|562.7|562.1|562.6|562|562.7|562.1|562.6|562|0
1723195130000|2024-08-09 09:18:50|||||||||4
1723195140000|2024-08-09 09:19:00|562.8|562.2|563.2|562.6|563.2|562.6|562.7|562.1|7
1723195150000|2024-08-09 09:19:10|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|0
1723195160000|2024-08-09 09:19:20|563.3|562.7|563.2|562.6|563.3|562.7|563.2|562.6|46
1723195180000|2024-08-09 09:19:40|||||||||2
1723195190000|2024-08-09 09:19:50|563.1|562.5|563|562.4|563.1|562.5|563|562.4|4
1723195200000|2024-08-09 09:20:00|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|1
1723195230000|2024-08-09 09:20:30|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|2
1723195260000|2024-08-09 09:21:00|||||||||3
1723195280000|2024-08-09 09:21:20|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|0
1723195300000|2024-08-09 09:21:40|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|10
1723195330000|2024-08-09 09:22:10|563|562.4|563|562.4|563|562.4|563|562.4|3
1723195340000|2024-08-09 09:22:20|||||||||1
1723195350000|2024-08-09 09:22:30|562.9|562.3|563|562.4|563|562.4|562.9|562.3|0
1723195360000|2024-08-09 09:22:40|562.9|562.3|563|562.4|563|562.4|562.9|562.3|9
1723195370000|2024-08-09 09:22:50|||||||||1
1723195400000|2024-08-09 09:23:20|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|0
1723195410000|2024-08-09 09:23:30|||||||||1
1723195430000|2024-08-09 09:23:50|562.8|562.2|562.7|562.1|562.8|562.2|562.6|562|20
1723195440000|2024-08-09 09:24:00|562.9|562.3|563|562.4|563|562.4|562.9|562.3|0
1723195450000|2024-08-09 09:24:10|||||||||1
1723195490000|2024-08-09 09:24:50|||||||||1
1723195550000|2024-08-09 09:25:50|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|0
1723195570000|2024-08-09 09:26:10|||||||||1
1723195600000|2024-08-09 09:26:40|||||||||11
1723195680000|2024-08-09 09:28:00|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|7
1723195690000|2024-08-09 09:28:10|563.3|562.7|563.2|562.6|563.3|562.7|563.2|562.6|12
1723195700000|2024-08-09 09:28:20|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|0
1723195730000|2024-08-09 09:28:50|563.2|562.6|563.3|562.7|563.3|562.7|563.2|562.6|6
1723195740000|2024-08-09 09:29:00|563.2|562.6|563.5|562.9|563.5|562.9|563.2|562.6|4
1723195760000|2024-08-09 09:29:20|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|0
1723195770000|2024-08-09 09:29:30|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|0
1723195780000|2024-08-09 09:29:40|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|0
1723195790000|2024-08-09 09:29:50|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|0
1723195800000|2024-08-09 09:30:00|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|2
1723195810000|2024-08-09 09:30:10|563.1|562.5|563.4|562.8|563.4|562.8|563.1|562.5|14
1723195840000|2024-08-09 09:30:40|||||||||3
1723195850000|2024-08-09 09:30:50|563.5|562.9|563.6|563|563.6|563|563.5|562.9|4
1723195860000|2024-08-09 09:31:00|||||||||5
1723195880000|2024-08-09 09:31:20|||||||||3
1723195890000|2024-08-09 09:31:30|||||||||2
1723195910000|2024-08-09 09:31:50|||||||||1
1723195930000|2024-08-09 09:32:10|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|4
1723195940000|2024-08-09 09:32:20|563.3|562.7|563.3|562.7|563.3|562.7|563.2|562.6|49
1723195950000|2024-08-09 09:32:30|||||||||5
1723195960000|2024-08-09 09:32:40|||||||||7
1723195970000|2024-08-09 09:32:50|563.2|562.6|563.2|562.6|563.3|562.7|563.2|562.6|2
1723195980000|2024-08-09 09:33:00|563.3|562.7|563.2|562.6|563.3|562.7|563.2|562.6|8
1723195990000|2024-08-09 09:33:10|563.3|562.7|563.2|562.6|563.3|562.7|563.2|562.6|18
1723196020000|2024-08-09 09:33:40|563.3|562.7|563.6|563|563.6|563|563.3|562.7|16
1723196030000|2024-08-09 09:33:50|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|0
1723196040000|2024-08-09 09:34:00|563.5|562.9|563.6|563|563.6|563|563.5|562.9|4
1723196050000|2024-08-09 09:34:10|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|6
1723196080000|2024-08-09 09:34:40|||||||||1
1723196090000|2024-08-09 09:34:50|||||||||1
1723196100000|2024-08-09 09:35:00|563.8|563.2|563.9|563.3|563.9|563.3|563.8|563.2|14
1723196110000|2024-08-09 09:35:10|||||||||1
1723196120000|2024-08-09 09:35:20|||||||||1
1723196130000|2024-08-09 09:35:30|564|563.4|564|563.4|564.1|563.5|564|563.4|12
1723196140000|2024-08-09 09:35:40|||||||||1
1723196150000|2024-08-09 09:35:50|563.9|563.3|564|563.4|564|563.4|563.9|563.3|0
1723196160000|2024-08-09 09:36:00|563.9|563.3|564.1|563.5|564.1|563.5|563.9|563.3|10
1723196170000|2024-08-09 09:36:10|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|7
1723196190000|2024-08-09 09:36:30|564|563.4|564|563.4|564|563.4|564|563.4|3
1723196220000|2024-08-09 09:37:00|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|1
1723196280000|2024-08-09 09:38:00|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|26
1723196290000|2024-08-09 09:38:10|||||||||2
1723196300000|2024-08-09 09:38:20|564.1|563.5|564.2|563.6|564.2|563.6|564.1|563.5|17
1723196310000|2024-08-09 09:38:30|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|6
1723196330000|2024-08-09 09:38:50|564|563.4|564|563.4|564|563.4|564|563.4|9
1723196340000|2024-08-09 09:39:00|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|3
1723196350000|2024-08-09 09:39:10|||||||||2
1723196360000|2024-08-09 09:39:20|||||||||6
1723196380000|2024-08-09 09:39:40|||||||||18
1723196390000|2024-08-09 09:39:50|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|0
1723196400000|2024-08-09 09:40:00|564.5|563.9|564.5|563.9|564.5|563.9|564.5|563.9|41
1723196410000|2024-08-09 09:40:10|564.6|564|564.4|563.8|564.6|564|564.4|563.8|2
1723196460000|2024-08-09 09:41:00|564.5|563.9|564.5|563.9|564.5|563.9|564.5|563.9|0
1723196470000|2024-08-09 09:41:10|||||||||14
1723196480000|2024-08-09 09:41:20|564.6|564|564.6|564|564.6|564|564.6|564|8
1723196500000|2024-08-09 09:41:40|564.5|563.9|564.5|563.9|564.5|563.9|564.5|563.9|5
1723196510000|2024-08-09 09:41:50|564.4|563.8|564.5|563.9|564.5|563.9|564.4|563.8|18
1723196520000|2024-08-09 09:42:00|564.6|564|564.6|564|564.6|564|564.6|564|3
1723196530000|2024-08-09 09:42:10|||||||||6
1723196540000|2024-08-09 09:42:20|||||||||9
1723196550000|2024-08-09 09:42:30|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|11
1723196560000|2024-08-09 09:42:40|564.1|563.5|564.2|563.6|564.2|563.6|564.1|563.5|6
1723196570000|2024-08-09 09:42:50|564.3|563.7|564.2|563.6|564.3|563.7|564.2|563.6|2
1723196580000|2024-08-09 09:43:00|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|0
1723196590000|2024-08-09 09:43:10|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|0
1723196600000|2024-08-09 09:43:20|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|0
1723196610000|2024-08-09 09:43:30|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|0
1723196620000|2024-08-09 09:43:40|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|0
1723196630000|2024-08-09 09:43:50|564.2|563.6|564.2|563.6|564.2|563.6|564.1|563.5|0
1723196640000|2024-08-09 09:44:00|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|0
1723196650000|2024-08-09 09:44:10|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|1
1723196660000|2024-08-09 09:44:20|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|0
1723196680000|2024-08-09 09:44:40|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|0
1723196690000|2024-08-09 09:44:50|564.3|563.7|564.2|563.6|564.3|563.7|564.2|563.6|0
1723196700000|2024-08-09 09:45:00|564.1|563.5|564.3|563.7|564.3|563.7|564.1|563.5|0
1723196710000|2024-08-09 09:45:10|564.5|563.9|564.4|563.8|564.5|563.9|564.4|563.8|12
1723196720000|2024-08-09 09:45:20|564.5|563.9|564.4|563.8|564.5|563.9|564.4|563.8|0
1723196740000|2024-08-09 09:45:40|||||||||1
1723196760000|2024-08-09 09:46:00|564.3|563.7|564.4|563.8|564.4|563.8|564.3|563.7|16
1723196770000|2024-08-09 09:46:10|564.3|563.7|564.2|563.6|564.3|563.7|564.2|563.6|5
1723196780000|2024-08-09 09:46:20|564.3|563.7|564.2|563.6|564.3|563.7|564.2|563.6|1
1723196800000|2024-08-09 09:46:40|||||||||1
1723196810000|2024-08-09 09:46:50|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|0
1723196880000|2024-08-09 09:48:00|563.9|563.3|563.6|563|563.9|563.3|563.6|563|26
1723196890000|2024-08-09 09:48:10|||||||||5
1723196970000|2024-08-09 09:49:30|||||||||7
1723196990000|2024-08-09 09:49:50|||||||||1
1723197040000|2024-08-09 09:50:40|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|4
1723197050000|2024-08-09 09:50:50|563.6|563|563.6|563|563.6|563|563.6|563|0
1723197060000|2024-08-09 09:51:00|||||||||3
1723197070000|2024-08-09 09:51:10|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|4
1723197080000|2024-08-09 09:51:20|563.4|562.8|563.5|562.9|563.5|562.9|563.2|562.6|4
1723197100000|2024-08-09 09:51:40|||||||||1
1723197110000|2024-08-09 09:51:50|563.6|563|563.5|562.9|563.6|563|563.5|562.9|0
1723197130000|2024-08-09 09:52:10|563.6|563|563.5|562.9|563.6|563|563.5|562.9|0
1723197160000|2024-08-09 09:52:40|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|18
1723197170000|2024-08-09 09:52:50|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|0
1723197220000|2024-08-09 09:53:40|||||||||15
1723197230000|2024-08-09 09:53:50|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|0
1723197240000|2024-08-09 09:54:00|563|562.4|563.1|562.5|563.1|562.5|563|562.4|63
1723197250000|2024-08-09 09:54:10|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|0
1723197280000|2024-08-09 09:54:40|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|0
1723197290000|2024-08-09 09:54:50|563.2|562.6|563.1|562.5|563.2|562.6|563.1|562.5|0
1723197300000|2024-08-09 09:55:00|563|562.4|563|562.4|563|562.4|563|562.4|10
1723197310000|2024-08-09 09:55:10|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|3
1723197320000|2024-08-09 09:55:20|563|562.4|563|562.4|563|562.4|563|562.4|1
1723197330000|2024-08-09 09:55:30|562.8|562.2|562.9|562.3|562.9|562.3|562.8|562.2|10
1723197340000|2024-08-09 09:55:40|563|562.4|563|562.4|563|562.4|562.9|562.3|2
1723197350000|2024-08-09 09:55:50|562.9|562.3|563.1|562.5|563.1|562.5|562.9|562.3|9
1723197360000|2024-08-09 09:56:00|563|562.4|563.1|562.5|563.1|562.5|563|562.4|4
1723197380000|2024-08-09 09:56:20|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|0
1723197440000|2024-08-09 09:57:20|563.4|562.8|563.5|562.9|563.5|562.9|563.4|562.8|5
1723197450000|2024-08-09 09:57:30|||||||||2
1723197460000|2024-08-09 09:57:40|||||||||1
1723197480000|2024-08-09 09:58:00|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|0
1723197500000|2024-08-09 09:58:20|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|1
1723197540000|2024-08-09 09:59:00|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|0
1723197580000|2024-08-09 09:59:40|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|1
1723197600000|2024-08-09 10:00:00|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|0
1723197620000|2024-08-09 10:00:20|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|10
1723197670000|2024-08-09 10:01:10|563.4|562.8|563.1|562.5|563.4|562.8|563.1|562.5|15
1723197710000|2024-08-09 10:01:50|563|562.4|562.9|562.3|563|562.4|562.9|562.3|9
1723197720000|2024-08-09 10:02:00|562.7|562.1|562.8|562.2|562.8|562.2|562.7|562.1|5
1723197760000|2024-08-09 10:02:40|562.6|562|562.7|562.1|562.7|562.1|562.6|562|4
1723197780000|2024-08-09 10:03:00|||||||||2
1723197790000|2024-08-09 10:03:10|562.8|562.2|563|562.4|563|562.4|562.8|562.2|1
1723197800000|2024-08-09 10:03:20|562.9|562.3|562.7|562.1|562.9|562.3|562.7|562.1|3
1723197810000|2024-08-09 10:03:30|562.6|562|562.6|562|562.6|562|562.6|562|1
1723197860000|2024-08-09 10:04:20|562.5|561.9|562.4|561.8|562.5|561.9|562.4|561.8|1
1723197920000|2024-08-09 10:05:20|||||||||7
1723197930000|2024-08-09 10:05:30|562.2|561.6|562.1|561.5|562.2|561.6|562.1|561.5|3
1723197950000|2024-08-09 10:05:50|562|561.4|561.9|561.3|562|561.4|561.9|561.3|1
1723198000000|2024-08-09 10:06:40|||||||||1
1723198010000|2024-08-09 10:06:50|562|561.4|562.2|561.6|562.2|561.6|562|561.4|21
1723198020000|2024-08-09 10:07:00|562.3|561.7|562.3|561.7|562.3|561.7|562.3|561.7|3
1723198040000|2024-08-09 10:07:20|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|0
1723198060000|2024-08-09 10:07:40|562.1|561.5|562.1|561.5|562.1|561.5|562.1|561.5|0
1723198070000|2024-08-09 10:07:50|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|0
1723198080000|2024-08-09 10:08:00|562.1|561.5|561.9|561.3|562.1|561.5|561.9|561.3|6
1723198090000|2024-08-09 10:08:10|562|561.4|561.9|561.3|562|561.4|561.9|561.3|0
1723198100000|2024-08-09 10:08:20|561.7|561.1|561.7|561.1|561.7|561.1|561.7|561.1|19
1723198120000|2024-08-09 10:08:40|561.6|561|561.7|561.1|561.7|561.1|561.6|561|3
1723198140000|2024-08-09 10:09:00|561.9|561.3|561.9|561.3|561.9|561.3|561.9|561.3|12
1723198150000|2024-08-09 10:09:10|||||||||1
1723198180000|2024-08-09 10:09:40|562.1|561.5|562.1|561.5|562.1|561.5|562.1|561.5|4
1723198210000|2024-08-09 10:10:10|562|561.4|562.1|561.5|562.1|561.5|562|561.4|4
1723198230000|2024-08-09 10:10:30|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|0
1723198270000|2024-08-09 10:11:10|562.3|561.7|562.3|561.7|562.3|561.7|562.3|561.7|0
1723198290000|2024-08-09 10:11:30|562.4|561.8|562.5|561.9|562.5|561.9|562.4|561.8|1
1723198300000|2024-08-09 10:11:40|562.4|561.8|562.4|561.8|562.4|561.8|562.2|561.6|7
1723198310000|2024-08-09 10:11:50|562.5|561.9|562.4|561.8|562.5|561.9|562.4|561.8|0
1723198340000|2024-08-09 10:12:20|||||||||2
1723198350000|2024-08-09 10:12:30|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|2
1723198370000|2024-08-09 10:12:50|562.4|561.8|562.5|561.9|562.5|561.9|562.4|561.8|3
1723198400000|2024-08-09 10:13:20|562.6|562|562.5|561.9|562.6|562|562.5|561.9|4
1723198440000|2024-08-09 10:14:00|562.9|562.3|562.6|562|562.9|562.3|562.6|562|32
1723198450000|2024-08-09 10:14:10|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|1
1723198460000|2024-08-09 10:14:20|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|0
1723198470000|2024-08-09 10:14:30|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|1
1723198550000|2024-08-09 10:15:50|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|1
1723198560000|2024-08-09 10:16:00|563|562.4|563|562.4|563|562.4|563|562.4|70
1723198570000|2024-08-09 10:16:10|563.4|562.8|563.3|562.7|563.5|562.9|563.3|562.7|53
1723198620000|2024-08-09 10:17:00|||||||||3
1723198630000|2024-08-09 10:17:10|563.2|562.6|563.1|562.5|563.2|562.6|563|562.4|17
1723198760000|2024-08-09 10:19:20|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|0
1723198770000|2024-08-09 10:19:30|||||||||2
1723198780000|2024-08-09 10:19:40|563.1|562.5|563.2|562.6|563.2|562.6|563.1|562.5|6
1723198800000|2024-08-09 10:20:00|563.1|562.5|563|562.4|563.1|562.5|563|562.4|6
1723198810000|2024-08-09 10:20:10|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|0
1723198850000|2024-08-09 10:20:50|563|562.4|563|562.4|563|562.4|563|562.4|1
1723198860000|2024-08-09 10:21:00|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|0
1723198900000|2024-08-09 10:21:40|563|562.4|562.9|562.3|563|562.4|562.9|562.3|7
1723198910000|2024-08-09 10:21:50|562.8|562.2|562.9|562.3|562.9|562.3|562.8|562.2|0
1723198920000|2024-08-09 10:22:00|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|0
1723198930000|2024-08-09 10:22:10|563|562.4|563|562.4|563|562.4|563|562.4|0
1723198940000|2024-08-09 10:22:20|||||||||1
1723198950000|2024-08-09 10:22:30|||||||||2
1723198960000|2024-08-09 10:22:40|||||||||3
1723199000000|2024-08-09 10:23:20|563.1|562.5|563.2|562.6|563.2|562.6|563.1|562.5|8
1723199030000|2024-08-09 10:23:50|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|0
1723199040000|2024-08-09 10:24:00|||||||||4
1723199060000|2024-08-09 10:24:20|||||||||1
1723199070000|2024-08-09 10:24:30|563|562.4|563|562.4|563|562.4|563|562.4|1
1723199080000|2024-08-09 10:24:40|562.9|562.3|563|562.4|563|562.4|562.9|562.3|0
1723199100000|2024-08-09 10:25:00|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|1
1723199120000|2024-08-09 10:25:20|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|0
1723199140000|2024-08-09 10:25:40|563.1|562.5|563|562.4|563.1|562.5|563|562.4|1
1723199150000|2024-08-09 10:25:50|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|0
1723199160000|2024-08-09 10:26:00|563|562.4|563|562.4|563|562.4|563|562.4|0
1723199170000|2024-08-09 10:26:10|563.1|562.5|563|562.4|563.1|562.5|563|562.4|0
1723199210000|2024-08-09 10:26:50|562.9|562.3|563.1|562.5|563.1|562.5|562.9|562.3|8
1723199240000|2024-08-09 10:27:20|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|0
1723199330000|2024-08-09 10:28:50|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|1
1723199360000|2024-08-09 10:29:20|563|562.4|563|562.4|563|562.4|563|562.4|56
1723199370000|2024-08-09 10:29:30|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|1
1723199410000|2024-08-09 10:30:10|563|562.4|563.1|562.5|563.1|562.5|563|562.4|2
1723199420000|2024-08-09 10:30:20|563|562.4|563.2|562.6|563.2|562.6|563|562.4|0
1723199450000|2024-08-09 10:30:50|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|0
1723199480000|2024-08-09 10:31:20|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|0
1723199500000|2024-08-09 10:31:40|||||||||4
1723199510000|2024-08-09 10:31:50|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|0
1723199520000|2024-08-09 10:32:00|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|8
1723199540000|2024-08-09 10:32:20|563.6|563|563.7|563.1|563.7|563.1|563.6|563|20
1723199550000|2024-08-09 10:32:30|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|2
1723199600000|2024-08-09 10:33:20|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|1
1723199630000|2024-08-09 10:33:50|||||||||5
1723199740000|2024-08-09 10:35:40|563.8|563.2|563.6|563|563.8|563.2|563.6|563|17
1723199770000|2024-08-09 10:36:10|||||||||1
1723199800000|2024-08-09 10:36:40|||||||||1
1723199850000|2024-08-09 10:37:30|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|6
1723199870000|2024-08-09 10:37:50|||||||||1
1723199910000|2024-08-09 10:38:30|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|3
1723199920000|2024-08-09 10:38:40|564.6|564|564.6|564|564.6|564|564.6|564|1
1723199950000|2024-08-09 10:39:10|564.7|564.1|564.7|564.1|564.7|564.1|564.7|564.1|6
1723199970000|2024-08-09 10:39:30|||||||||1
1723200000000|2024-08-09 10:40:00|564.6|564|564.6|564|564.6|564|564.6|564|0
1723200010000|2024-08-09 10:40:10|||||||||11
1723200050000|2024-08-09 10:40:50|564.9|564.3|564.7|564.1|564.9|564.3|564.7|564.1|4
1723200060000|2024-08-09 10:41:00|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|3
1723200070000|2024-08-09 10:41:10|564.7|564.1|564.6|564|564.7|564.1|564.6|564|6
1723200080000|2024-08-09 10:41:20|564.7|564.1|564.7|564.1|564.7|564.1|564.7|564.1|9
1723200090000|2024-08-09 10:41:30|564.8|564.2|564.9|564.3|564.9|564.3|564.8|564.2|3
1723200100000|2024-08-09 10:41:40|564.8|564.2|564.6|564|564.8|564.2|564.6|564|5
1723200110000|2024-08-09 10:41:50|564.7|564.1|564.7|564.1|564.7|564.1|564.7|564.1|0
1723200120000|2024-08-09 10:42:00|564.8|564.2|564.8|564.2|564.8|564.2|564.8|564.2|2
1723200170000|2024-08-09 10:42:50|564.7|564.1|564.7|564.1|564.7|564.1|564.7|564.1|1
1723200180000|2024-08-09 10:43:00|564.6|564|564.6|564|564.6|564|564.6|564|0
1723200190000|2024-08-09 10:43:10|564.7|564.1|564.6|564|564.7|564.1|564.6|564|0
1723200200000|2024-08-09 10:43:20|||||||||7
1723200210000|2024-08-09 10:43:30|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|1
1723200230000|2024-08-09 10:43:50|564.2|563.6|564.4|563.8|564.4|563.8|564.2|563.6|15
1723200250000|2024-08-09 10:44:10|||||||||1
1723200270000|2024-08-09 10:44:30|||||||||1
1723200300000|2024-08-09 10:45:00|564.5|563.9|564.5|563.9|564.6|564|564.5|563.9|3
1723200320000|2024-08-09 10:45:20|||||||||1
1723200350000|2024-08-09 10:45:50|564.6|564|564.6|564|564.6|564|564.6|564|1
1723200360000|2024-08-09 10:46:00|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|2
1723200390000|2024-08-09 10:46:30|||||||||1
1723200400000|2024-08-09 10:46:40|||||||||11
1723200410000|2024-08-09 10:46:50|||||||||6
1723200440000|2024-08-09 10:47:20|||||||||4
1723200480000|2024-08-09 10:48:00|||||||||1
1723200530000|2024-08-09 10:48:50|564.6|564|564.4|563.8|564.6|564|564.4|563.8|14
1723200560000|2024-08-09 10:49:20|564.6|564|564.5|563.9|564.6|564|564.5|563.9|9
1723200570000|2024-08-09 10:49:30|564.6|564|564.5|563.9|564.6|564|564.5|563.9|2
1723200580000|2024-08-09 10:49:40|564.6|564|564.6|564|564.6|564|564.6|564|0
1723200630000|2024-08-09 10:50:30|564.5|563.9|564.6|564|564.6|564|564.5|563.9|472
1723200670000|2024-08-09 10:51:10|564.5|563.9|564.5|563.9|564.5|563.9|564.5|563.9|0
1723200770000|2024-08-09 10:52:50|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|0
1723200780000|2024-08-09 10:53:00|||||||||4
1723200800000|2024-08-09 10:53:20|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|1
1723200810000|2024-08-09 10:53:30|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|3
1723200820000|2024-08-09 10:53:40|564.2|563.6|564.3|563.7|564.3|563.7|564.2|563.6|3
1723200850000|2024-08-09 10:54:10|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|2
1723200890000|2024-08-09 10:54:50|563.9|563.3|564|563.4|564|563.4|563.9|563.3|21
1723200900000|2024-08-09 10:55:00|563.9|563.3|563.7|563.1|564.2|563.6|563.7|563.1|14
1723200940000|2024-08-09 10:55:40|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|29
1723200970000|2024-08-09 10:56:10|564|563.4|563.9|563.3|564|563.4|563.9|563.3|0
1723200980000|2024-08-09 10:56:20|564|563.4|564|563.4|564|563.4|564|563.4|0
1723201020000|2024-08-09 10:57:00|563.9|563.3|563.7|563.1|563.9|563.3|563.7|563.1|7
1723201030000|2024-08-09 10:57:10|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|1
1723201060000|2024-08-09 10:57:40|563.6|563|563.6|563|563.6|563|563.2|562.6|69
1723201070000|2024-08-09 10:57:50|563.7|563.1|563.2|562.6|563.7|563.1|563.2|562.6|25
1723201080000|2024-08-09 10:58:00|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|39
1723201090000|2024-08-09 10:58:10|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|21
1723201140000|2024-08-09 10:59:00|||||||||2
1723201150000|2024-08-09 10:59:10|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|0
1723201170000|2024-08-09 10:59:30|563.5|562.9|563.7|563.1|563.7|563.1|563.5|562.9|5
1723201180000|2024-08-09 10:59:40|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|12
1723201190000|2024-08-09 10:59:50|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|9
1723201200000|2024-08-09 11:00:00|563.8|563.2|563.8|563.2|563.8|563.2|563.7|563.1|4
1723201230000|2024-08-09 11:00:30|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|0
1723201290000|2024-08-09 11:01:30|563.8|563.2|563.9|563.3|563.9|563.3|563.8|563.2|6
1723201420000|2024-08-09 11:03:40|563.7|563.1|563.8|563.2|563.8|563.2|563.7|563.1|8
1723201430000|2024-08-09 11:03:50|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|0
1723201440000|2024-08-09 11:04:00|563.8|563.2|563.7|563.1|563.8|563.2|563.7|563.1|2
1723201450000|2024-08-09 11:04:10|563.4|562.8|563.7|563.1|563.7|563.1|563.4|562.8|8
1723201550000|2024-08-09 11:05:50|563.5|562.9|563.4|562.8|563.5|562.9|563.4|562.8|13
1723201560000|2024-08-09 11:06:00|563.7|563.1|563.9|563.3|563.9|563.3|563.7|563.1|16
1723201620000|2024-08-09 11:07:00|||||||||4
1723201640000|2024-08-09 11:07:20|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|7
1723201660000|2024-08-09 11:07:40|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|7
1723201670000|2024-08-09 11:07:50|||||||||5
1723201680000|2024-08-09 11:08:00|563.6|563|563.7|563.1|563.7|563.1|563.6|563|0
1723201740000|2024-08-09 11:09:00|563.5|562.9|563.4|562.8|563.5|562.9|563.4|562.8|6
1723201750000|2024-08-09 11:09:10|563.2|562.6|563.2|562.6|563.2|562.6|562.9|562.3|9
1723201760000|2024-08-09 11:09:20|563|562.4|563|562.4|563|562.4|563|562.4|4
1723201780000|2024-08-09 11:09:40|||||||||1
1723201790000|2024-08-09 11:09:50|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|10
1723201810000|2024-08-09 11:10:10|||||||||4
1723201820000|2024-08-09 11:10:20|563|562.4|563|562.4|563|562.4|563|562.4|9
1723201830000|2024-08-09 11:10:30|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|3
1723201850000|2024-08-09 11:10:50|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|3
1723201870000|2024-08-09 11:11:10|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|0
1723201910000|2024-08-09 11:11:50|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|5
1723201920000|2024-08-09 11:12:00|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|3
1723201930000|2024-08-09 11:12:10|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|5
1723201940000|2024-08-09 11:12:20|||||||||1
1723201950000|2024-08-09 11:12:30|563.1|562.5|563.2|562.6|563.2|562.6|563|562.4|24
1723201970000|2024-08-09 11:12:50|563.1|562.5|563|562.4|563.1|562.5|563|562.4|1
1723202030000|2024-08-09 11:13:50|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|1
1723202100000|2024-08-09 11:15:00|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|2
1723202110000|2024-08-09 11:15:10|||||||||1
1723202170000|2024-08-09 11:16:10|563.1|562.5|562.9|562.3|563.1|562.5|562.9|562.3|7
1723202230000|2024-08-09 11:17:10|563|562.4|563.2|562.6|563.2|562.6|563|562.4|3
1723202240000|2024-08-09 11:17:20|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|4
1723202250000|2024-08-09 11:17:30|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|0
1723202260000|2024-08-09 11:17:40|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|0
1723202300000|2024-08-09 11:18:20|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|0
1723202310000|2024-08-09 11:18:30|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|1
1723202340000|2024-08-09 11:19:00|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|1
1723202390000|2024-08-09 11:19:50|||||||||2
1723202400000|2024-08-09 11:20:00|563.5|562.9|563.7|563.1|563.7|563.1|563.5|562.9|3
1723202440000|2024-08-09 11:20:40|||||||||1
1723202490000|2024-08-09 11:21:30|||||||||2
1723202520000|2024-08-09 11:22:00|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|2
1723202530000|2024-08-09 11:22:10|563.6|563|563.5|562.9|563.6|563|563.5|562.9|1
1723202550000|2024-08-09 11:22:30|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|0
1723202590000|2024-08-09 11:23:10|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|8
1723202600000|2024-08-09 11:23:20|563.2|562.6|563.2|562.6|563.2|562.6|563.1|562.5|554
1723202610000|2024-08-09 11:23:30|||||||||1
1723202650000|2024-08-09 11:24:10|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|1
1723202660000|2024-08-09 11:24:20|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|2
1723202670000|2024-08-09 11:24:30|||||||||4
1723202680000|2024-08-09 11:24:40|||||||||2
1723202710000|2024-08-09 11:25:10|||||||||2
1723202740000|2024-08-09 11:25:40|563.5|562.9|563.6|563|563.6|563|563.5|562.9|3
1723202760000|2024-08-09 11:26:00|563.4|562.8|563.4|562.8|563.4|562.8|563.3|562.7|7
1723202780000|2024-08-09 11:26:20|563.3|562.7|563.2|562.6|563.3|562.7|563.2|562.6|5
1723202790000|2024-08-09 11:26:30|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|1
1723202800000|2024-08-09 11:26:40|563|562.4|563.2|562.6|563.2|562.6|563|562.4|4
1723202830000|2024-08-09 11:27:10|563.3|562.7|563.4|562.8|563.4|562.8|563.3|562.7|0
1723202840000|2024-08-09 11:27:20|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|2
1723202870000|2024-08-09 11:27:50|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|0
1723202880000|2024-08-09 11:28:00|||||||||1
1723202890000|2024-08-09 11:28:10|563.1|562.5|562.9|562.3|563.1|562.5|562.9|562.3|2
1723202910000|2024-08-09 11:28:30|||||||||1
1723202940000|2024-08-09 11:29:00|563|562.4|563|562.4|563.2|562.6|563|562.4|3
1723202950000|2024-08-09 11:29:10|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|1
1723203020000|2024-08-09 11:30:20|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|12
1723203060000|2024-08-09 11:31:00|||||||||1
1723203070000|2024-08-09 11:31:10|563.4|562.8|563.5|562.9|563.5|562.9|563.4|562.8|0
1723203090000|2024-08-09 11:31:30|563.6|563|563.6|563|563.6|563|563.6|563|0
1723203100000|2024-08-09 11:31:40|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|0
1723203120000|2024-08-09 11:32:00|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|0
1723203150000|2024-08-09 11:32:30|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|11
1723203160000|2024-08-09 11:32:40|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|0
1723203170000|2024-08-09 11:32:50|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|0
1723203180000|2024-08-09 11:33:00|563.6|563|563.7|563.1|563.7|563.1|563.6|563|2
1723203190000|2024-08-09 11:33:10|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|52
1723203210000|2024-08-09 11:33:30|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|2
1723203270000|2024-08-09 11:34:30|||||||||1
1723203310000|2024-08-09 11:35:10|564|563.4|564|563.4|564|563.4|564|563.4|4
1723203340000|2024-08-09 11:35:40|563.9|563.3|564|563.4|564|563.4|563.9|563.3|2
1723203360000|2024-08-09 11:36:00|563.9|563.3|564|563.4|564|563.4|563.9|563.3|1
1723203380000|2024-08-09 11:36:20|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|0
1723203400000|2024-08-09 11:36:40|||||||||2
1723203410000|2024-08-09 11:36:50|564|563.4|564|563.4|564|563.4|564|563.4|1
1723203420000|2024-08-09 11:37:00|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|1
1723203440000|2024-08-09 11:37:20|||||||||1
1723203540000|2024-08-09 11:39:00|||||||||1
1723203620000|2024-08-09 11:40:20|||||||||1
1723203640000|2024-08-09 11:40:40|||||||||1
1723203690000|2024-08-09 11:41:30|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|8
1723203700000|2024-08-09 11:41:40|563.5|562.9|563.7|563.1|563.7|563.1|563.5|562.9|2
1723203710000|2024-08-09 11:41:50|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|2
1723203720000|2024-08-09 11:42:00|563.4|562.8|563.6|563|563.6|563|563.4|562.8|0
1723203730000|2024-08-09 11:42:10|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|1
1723203750000|2024-08-09 11:42:30|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|4
1723203760000|2024-08-09 11:42:40|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|0
1723203780000|2024-08-09 11:43:00|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|3
1723203790000|2024-08-09 11:43:10|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|0
1723203810000|2024-08-09 11:43:30|||||||||2
1723203830000|2024-08-09 11:43:50|563.4|562.8|563.3|562.7|563.4|562.8|563.3|562.7|5
1723203840000|2024-08-09 11:44:00|563.4|562.8|563.3|562.7|563.4|562.8|563.3|562.7|0
1723203850000|2024-08-09 11:44:10|563.4|562.8|563.4|562.8|563.4|562.8|563.3|562.7|0
1723203860000|2024-08-09 11:44:20|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|1
1723203870000|2024-08-09 11:44:30|563.4|562.8|563.3|562.7|563.4|562.8|563.3|562.7|1
1723203880000|2024-08-09 11:44:40|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|2
1723203900000|2024-08-09 11:45:00|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|2
1723203910000|2024-08-09 11:45:10|563.5|562.9|563.4|562.8|563.5|562.9|563.4|562.8|3
1723203950000|2024-08-09 11:45:50|||||||||1
1723203960000|2024-08-09 11:46:00|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|6
1723203970000|2024-08-09 11:46:10|563.8|563.2|563.9|563.3|563.9|563.3|563.8|563.2|5
1723203980000|2024-08-09 11:46:20|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|1
1723203990000|2024-08-09 11:46:30|||||||||1
1723204010000|2024-08-09 11:46:50|||||||||2
1723204020000|2024-08-09 11:47:00|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|15
1723204030000|2024-08-09 11:47:10|563.4|562.8|563.3|562.7|563.4|562.8|563.2|562.6|10
1723204040000|2024-08-09 11:47:20|563.2|562.6|563.3|562.7|563.4|562.8|563.2|562.6|1
1723204060000|2024-08-09 11:47:40|563.4|562.8|563.5|562.9|563.5|562.9|563.4|562.8|2
1723204080000|2024-08-09 11:48:00|563.6|563|563.7|563.1|563.8|563.2|563.6|563|0
1723204090000|2024-08-09 11:48:10|563.5|562.9|563.4|562.8|563.5|562.9|563.4|562.8|0
1723204100000|2024-08-09 11:48:20|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|6
1723204110000|2024-08-09 11:48:30|||||||||3
1723204130000|2024-08-09 11:48:50|563.2|562.6|563|562.4|563.2|562.6|563|562.4|12
1723204150000|2024-08-09 11:49:10|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|0
1723204210000|2024-08-09 11:50:10|||||||||1
1723204250000|2024-08-09 11:50:50|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|4
1723204260000|2024-08-09 11:51:00|||||||||1
1723204270000|2024-08-09 11:51:10|||||||||1
1723204280000|2024-08-09 11:51:20|||||||||1
1723204290000|2024-08-09 11:51:30|562.7|562.1|563|562.4|563|562.4|562.7|562.1|40
1723204300000|2024-08-09 11:51:40|563.2|562.6|562.7|562.1|563.2|562.6|562.7|562.1|19
1723204310000|2024-08-09 11:51:50|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|17
1723204320000|2024-08-09 11:52:00|||||||||1
1723204330000|2024-08-09 11:52:10|||||||||2
1723204340000|2024-08-09 11:52:20|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|3
1723204350000|2024-08-09 11:52:30|||||||||2
1723204360000|2024-08-09 11:52:40|||||||||2
1723204370000|2024-08-09 11:52:50|||||||||1
1723204380000|2024-08-09 11:53:00|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|2
1723204400000|2024-08-09 11:53:20|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|2
1723204410000|2024-08-09 11:53:30|563.2|562.6|563.3|562.7|563.3|562.7|563.2|562.6|4
1723204420000|2024-08-09 11:53:40|||||||||5
1723204430000|2024-08-09 11:53:50|563.4|562.8|563.3|562.7|563.4|562.8|563.3|562.7|0
1723204440000|2024-08-09 11:54:00|||||||||1
1723204450000|2024-08-09 11:54:10|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|0
1723204510000|2024-08-09 11:55:10|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|6
1723204550000|2024-08-09 11:55:50|||||||||2
1723204560000|2024-08-09 11:56:00|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|5
1723204570000|2024-08-09 11:56:10|562.9|562.3|562.7|562.1|562.9|562.3|562.7|562.1|3
1723204600000|2024-08-09 11:56:40|562.8|562.2|562.9|562.3|562.9|562.3|562.8|562.2|6
1723204660000|2024-08-09 11:57:40|563|562.4|563|562.4|563|562.4|563|562.4|2
1723204680000|2024-08-09 11:58:00|||||||||1
1723204740000|2024-08-09 11:59:00|||||||||1
1723204750000|2024-08-09 11:59:10|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|0
1723204780000|2024-08-09 11:59:40|||||||||1
1723204810000|2024-08-09 12:00:10|563|562.4|563.2|562.6|563.2|562.6|563|562.4|2
1723204830000|2024-08-09 12:00:30|||||||||2
1723204870000|2024-08-09 12:01:10|563|562.4|563|562.4|563.2|562.6|563|562.4|7
1723204880000|2024-08-09 12:01:20|562.9|562.3|563|562.4|563.2|562.6|562.9|562.3|6
1723204890000|2024-08-09 12:01:30|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|0
1723204910000|2024-08-09 12:01:50|563.1|562.5|562.9|562.3|563.1|562.5|562.9|562.3|5
1723204920000|2024-08-09 12:02:00|563|562.4|563.2|562.6|563.2|562.6|562.9|562.3|30
1723204930000|2024-08-09 12:02:10|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|8
1723204950000|2024-08-09 12:02:30|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|0
1723204960000|2024-08-09 12:02:40|563.5|562.9|563.7|563.1|563.7|563.1|563.5|562.9|3
1723204990000|2024-08-09 12:03:10|563.8|563.2|563.9|563.3|563.9|563.3|563.8|563.2|6
1723205020000|2024-08-09 12:03:40|||||||||1
1723205030000|2024-08-09 12:03:50|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|6
1723205040000|2024-08-09 12:04:00|563.7|563.1|564.8|564.2|564.8|564.2|563.7|563.1|89
1723205050000|2024-08-09 12:04:10|564.5|563.9|564.5|563.9|564.5|563.9|564.5|563.9|3
1723205060000|2024-08-09 12:04:20|||||||||3
1723205070000|2024-08-09 12:04:30|||||||||4
1723205080000|2024-08-09 12:04:40|564.8|564.2|564.8|564.2|564.8|564.2|564.8|564.2|9
1723205090000|2024-08-09 12:04:50|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|2
1723205100000|2024-08-09 12:05:00|565|564.4|564.9|564.3|565|564.4|564.9|564.3|0
1723205110000|2024-08-09 12:05:10|565|564.4|565|564.4|565|564.4|565|564.4|0
1723205120000|2024-08-09 12:05:20|564.8|564.2|564.8|564.2|564.8|564.2|564.8|564.2|7
1723205130000|2024-08-09 12:05:30|||||||||1
1723205140000|2024-08-09 12:05:40|564.9|564.3|564.8|564.2|564.9|564.3|564.8|564.2|8
1723205150000|2024-08-09 12:05:50|564.9|564.3|564.8|564.2|564.9|564.3|564.8|564.2|2
1723205160000|2024-08-09 12:06:00|564.7|564.1|564.9|564.3|564.9|564.3|564.7|564.1|6
1723205170000|2024-08-09 12:06:10|564.8|564.2|564.8|564.2|564.8|564.2|564.8|564.2|4
1723205180000|2024-08-09 12:06:20|564.9|564.3|564.9|564.3|564.9|564.3|564.8|564.2|10
1723205190000|2024-08-09 12:06:30|564.8|564.2|564.8|564.2|564.9|564.3|564.8|564.2|5
1723205210000|2024-08-09 12:06:50|||||||||4
1723205220000|2024-08-09 12:07:00|564.9|564.3|564.8|564.2|564.9|564.3|564.7|564.1|0
1723205240000|2024-08-09 12:07:20|||||||||2
1723205250000|2024-08-09 12:07:30|564.9|564.3|564.7|564.1|564.9|564.3|564.7|564.1|6
1723205260000|2024-08-09 12:07:40|||||||||1
1723205290000|2024-08-09 12:08:10|564.5|563.9|564.5|563.9|564.5|563.9|564.5|563.9|10
1723205300000|2024-08-09 12:08:20|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|0
1723205330000|2024-08-09 12:08:50|564.3|563.7|564.4|563.8|564.4|563.8|564.3|563.7|11
1723205340000|2024-08-09 12:09:00|564.3|563.7|564.7|564.1|564.7|564.1|564.3|563.7|28
1723205350000|2024-08-09 12:09:10|564.8|564.2|564.9|564.3|564.9|564.3|564.8|564.2|6
1723205360000|2024-08-09 12:09:20|565.1|564.5|564.9|564.3|565.1|564.5|564.9|564.3|11
1723205400000|2024-08-09 12:10:00|564.8|564.2|564.9|564.3|564.9|564.3|564.7|564.1|15
1723205410000|2024-08-09 12:10:10|564.8|564.2|565|564.4|565|564.4|564.8|564.2|5
1723205420000|2024-08-09 12:10:20|565.1|564.5|565|564.4|565.1|564.5|565|564.4|0
1723205430000|2024-08-09 12:10:30|565.1|564.5|565.1|564.5|565.1|564.5|565.1|564.5|0
1723205440000|2024-08-09 12:10:40|565|564.4|565.2|564.6|565.2|564.6|565|564.4|30
1723205450000|2024-08-09 12:10:50|565.4|564.8|565.5|564.9|565.5|564.9|565.4|564.8|118
1723205460000|2024-08-09 12:11:00|565.6|565|565.6|565|565.6|565|565.6|565|25
1723205470000|2024-08-09 12:11:10|565.5|564.9|565.5|564.9|565.5|564.9|565.5|564.9|8
1723205480000|2024-08-09 12:11:20|565.7|565.1|565.6|565|565.7|565.1|565.6|565|77
1723205490000|2024-08-09 12:11:30|565.7|565.1|565.9|565.3|565.9|565.3|565.7|565.1|7
1723205500000|2024-08-09 12:11:40|||||||||2
1723205520000|2024-08-09 12:12:00|565.8|565.2|565.8|565.2|565.8|565.2|565.8|565.2|0
1723205570000|2024-08-09 12:12:50|565.9|565.3|566|565.4|566|565.4|565.9|565.3|43
1723205580000|2024-08-09 12:13:00|565.9|565.3|565.7|565.1|566|565.4|565.7|565.1|12
1723205590000|2024-08-09 12:13:10|565.8|565.2|565.8|565.2|565.8|565.2|565.7|565.1|2
1723205600000|2024-08-09 12:13:20|565.7|565.1|565.7|565.1|565.7|565.1|565.7|565.1|6
1723205610000|2024-08-09 12:13:30|565.4|564.8|565.7|565.1|565.7|565.1|565.4|564.8|8
1723205620000|2024-08-09 12:13:40|565.6|565|565.6|565|565.6|565|565.6|565|1
1723205630000|2024-08-09 12:13:50|565.7|565.1|565.7|565.1|565.7|565.1|565.7|565.1|0
1723205640000|2024-08-09 12:14:00|565.6|565|565.6|565|565.6|565|565.6|565|0
1723205650000|2024-08-09 12:14:10|565.7|565.1|565.5|564.9|565.7|565.1|565.4|564.8|9
1723205660000|2024-08-09 12:14:20|565.6|565|565.6|565|565.6|565|565.6|565|4
1723205670000|2024-08-09 12:14:30|565.7|565.1|565.7|565.1|565.7|565.1|565.7|565.1|1
1723205680000|2024-08-09 12:14:40|565.6|565|565.5|564.9|565.6|565|565.5|564.9|6
1723205690000|2024-08-09 12:14:50|565.4|564.8|565.4|564.8|565.4|564.8|565.4|564.8|14
1723205700000|2024-08-09 12:15:00|565.5|564.9|565.6|565|565.6|565|565.5|564.9|8
1723205710000|2024-08-09 12:15:10|565.7|565.1|565.7|565.1|565.7|565.1|565.7|565.1|0
1723205720000|2024-08-09 12:15:20|565.6|565|565.7|565.1|565.7|565.1|565.6|565|0
1723205760000|2024-08-09 12:16:00|565.9|565.3|565.9|565.3|565.9|565.3|565.9|565.3|28
1723205770000|2024-08-09 12:16:10|566|565.4|566.4|565.8|566.5|565.9|566|565.4|13
1723205780000|2024-08-09 12:16:20|566.3|565.7|566.4|565.8|566.4|565.8|566.3|565.7|5
1723205790000|2024-08-09 12:16:30|566.2|565.6|566.2|565.6|566.2|565.6|566.2|565.6|4
1723205820000|2024-08-09 12:17:00|||||||||3
1723205830000|2024-08-09 12:17:10|565.9|565.3|566|565.4|566|565.4|565.9|565.3|6
1723205840000|2024-08-09 12:17:20|565.9|565.3|565.9|565.3|565.9|565.3|565.9|565.3|0
1723205850000|2024-08-09 12:17:30|566|565.4|566.1|565.5|566.1|565.5|566|565.4|3
1723205860000|2024-08-09 12:17:40|566.2|565.6|566.3|565.7|566.4|565.8|566.2|565.6|11
1723205880000|2024-08-09 12:18:00|566.4|565.8|566.2|565.6|566.4|565.8|565.9|565.3|33
1723205910000|2024-08-09 12:18:30|||||||||2
1723205920000|2024-08-09 12:18:40|||||||||1
1723205940000|2024-08-09 12:19:00|566.3|565.7|566.3|565.7|566.3|565.7|566.3|565.7|6
1723205980000|2024-08-09 12:19:40|566.2|565.6|566.3|565.7|566.3|565.7|566.2|565.6|5
1723205990000|2024-08-09 12:19:50|566.2|565.6|566.2|565.6|566.2|565.6|566.2|565.6|0
1723206000000|2024-08-09 12:20:00|||||||||2
1723206010000|2024-08-09 12:20:10|566.3|565.7|566.3|565.7|566.3|565.7|566.3|565.7|2
1723206030000|2024-08-09 12:20:30|566.2|565.6|566.2|565.6|566.2|565.6|566.2|565.6|2
1723206040000|2024-08-09 12:20:40|||||||||7
1723206050000|2024-08-09 12:20:50|566.5|565.9|566.5|565.9|566.5|565.9|566.5|565.9|3
1723206060000|2024-08-09 12:21:00|||||||||1
1723206070000|2024-08-09 12:21:10|566.6|566|566.8|566.2|566.8|566.2|566.5|565.9|12
1723206080000|2024-08-09 12:21:20|566.7|566.1|566.7|566.1|566.8|566.2|566.7|566.1|9
1723206090000|2024-08-09 12:21:30|566.9|566.3|566.8|566.2|566.9|566.3|566.7|566.1|49
1723206100000|2024-08-09 12:21:40|566.9|566.3|566.9|566.3|566.9|566.3|566.8|566.2|65
1723206120000|2024-08-09 12:22:00|566.8|566.2|566.7|566.1|566.8|566.2|566.7|566.1|21
1723206140000|2024-08-09 12:22:20|566.8|566.2|566.9|566.3|566.9|566.3|566.8|566.2|10
1723206150000|2024-08-09 12:22:30|567|566.4|566.9|566.3|567|566.4|566.9|566.3|28
1723206160000|2024-08-09 12:22:40|566.8|566.2|566.9|566.3|566.9|566.3|566.8|566.2|0
1723206170000|2024-08-09 12:22:50|567|566.4|566.9|566.3|567|566.4|566.9|566.3|0
1723206190000|2024-08-09 12:23:10|567|566.4|567.2|566.6|567.3|566.7|567|566.4|34
1723206200000|2024-08-09 12:23:20|||||||||5
1723206230000|2024-08-09 12:23:50|567.3|566.7|567.3|566.7|567.3|566.7|567.3|566.7|7
1723206240000|2024-08-09 12:24:00|||||||||7
1723206250000|2024-08-09 12:24:10|567.2|566.6|567.3|566.7|567.3|566.7|567.2|566.6|3
1723206260000|2024-08-09 12:24:20|567.2|566.6|567.2|566.6|567.2|566.6|567.2|566.6|4
1723206270000|2024-08-09 12:24:30|567.1|566.5|567|566.4|567.1|566.5|566.9|566.3|5
1723206280000|2024-08-09 12:24:40|567.2|566.6|567|566.4|567.2|566.6|567|566.4|6
1723206290000|2024-08-09 12:24:50|566.8|566.2|566.8|566.2|566.8|566.2|566.7|566.1|25
1723206300000|2024-08-09 12:25:00|566.9|566.3|566.9|566.3|566.9|566.3|566.9|566.3|1
1723206310000|2024-08-09 12:25:10|567.1|566.5|566.9|566.3|567.1|566.5|566.9|566.3|10
1723206320000|2024-08-09 12:25:20|566.8|566.2|566.9|566.3|566.9|566.3|566.7|566.1|6
1723206350000|2024-08-09 12:25:50|||||||||1
1723206360000|2024-08-09 12:26:00|||||||||1
1723206380000|2024-08-09 12:26:20|566.8|566.2|566.8|566.2|566.8|566.2|566.8|566.2|1
1723206390000|2024-08-09 12:26:30|||||||||8
1723206400000|2024-08-09 12:26:40|||||||||2
1723206410000|2024-08-09 12:26:50|||||||||1
1723206440000|2024-08-09 12:27:20|566.9|566.3|567|566.4|567|566.4|566.9|566.3|47
1723206450000|2024-08-09 12:27:30|566.9|566.3|567.3|566.7|567.3|566.7|566.9|566.3|24
1723206460000|2024-08-09 12:27:40|||||||||7
1723206470000|2024-08-09 12:27:50|567.2|566.6|567.3|566.7|567.4|566.8|567.2|566.6|6
1723206480000|2024-08-09 12:28:00|567.4|566.8|567.3|566.7|567.4|566.8|567.3|566.7|1
1723206490000|2024-08-09 12:28:10|567.2|566.6|567.2|566.6|567.2|566.6|567.2|566.6|1
1723206500000|2024-08-09 12:28:20|567.1|566.5|567.1|566.5|567.1|566.5|567.1|566.5|7
1723206510000|2024-08-09 12:28:30|567.3|566.7|567.3|566.7|567.3|566.7|567.3|566.7|1
1723206520000|2024-08-09 12:28:40|||||||||2
1723206530000|2024-08-09 12:28:50|567.2|566.6|567.3|566.7|567.3|566.7|567.2|566.6|10
1723206540000|2024-08-09 12:29:00|567.2|566.6|567|566.4|567.2|566.6|567|566.4|4
1723206550000|2024-08-09 12:29:10|567.1|566.5|567.2|566.6|567.2|566.6|567|566.4|5
1723206560000|2024-08-09 12:29:20|567.3|566.7|567.3|566.7|567.3|566.7|567.3|566.7|10
1723206570000|2024-08-09 12:29:30|567.1|566.5|567.1|566.5|567.1|566.5|567.1|566.5|0
1723206580000|2024-08-09 12:29:40|567.3|566.7|567.2|566.6|567.3|566.7|567.2|566.6|2
1723206600000|2024-08-09 12:30:00|567.1|566.5|567|566.4|567.2|566.6|567|566.4|9
1723206610000|2024-08-09 12:30:10|567.2|566.6|567|566.4|567.2|566.6|567|566.4|6
1723206630000|2024-08-09 12:30:30|||||||||3
1723206640000|2024-08-09 12:30:40|||||||||2
1723206660000|2024-08-09 12:31:00|566.9|566.3|566.7|566.1|566.9|566.3|566.7|566.1|20
1723206690000|2024-08-09 12:31:30|566.5|565.9|566.5|565.9|566.5|565.9|566.5|565.9|12
1723206700000|2024-08-09 12:31:40|566.7|566.1|566.7|566.1|566.7|566.1|566.7|566.1|16
1723206710000|2024-08-09 12:31:50|||||||||1
1723206720000|2024-08-09 12:32:00|566.5|565.9|566.5|565.9|566.5|565.9|566.5|565.9|11
1723206730000|2024-08-09 12:32:10|||||||||10
1723206750000|2024-08-09 12:32:30|566.2|565.6|566.2|565.6|566.2|565.6|566.2|565.6|3
1723206760000|2024-08-09 12:32:40|566.3|565.7|566.7|566.1|566.7|566.1|566.3|565.7|10
1723206770000|2024-08-09 12:32:50|||||||||1
1723206790000|2024-08-09 12:33:10|566.6|566|566.6|566|566.6|566|566.5|565.9|19
1723206800000|2024-08-09 12:33:20|566.7|566.1|566.7|566.1|566.7|566.1|566.7|566.1|6
1723206850000|2024-08-09 12:34:10|||||||||1
1723206860000|2024-08-09 12:34:20|566.9|566.3|566.9|566.3|566.9|566.3|566.9|566.3|12
1723206870000|2024-08-09 12:34:30|567|566.4|567|566.4|567|566.4|567|566.4|0
1723206880000|2024-08-09 12:34:40|567.2|566.6|567.1|566.5|567.2|566.6|567.1|566.5|11
1723206890000|2024-08-09 12:34:50|567.2|566.6|567.2|566.6|567.3|566.7|567.2|566.6|7
1723206900000|2024-08-09 12:35:00|||||||||3
1723206910000|2024-08-09 12:35:10|||||||||12
1723206940000|2024-08-09 12:35:40|||||||||1
1723206950000|2024-08-09 12:35:50|567.3|566.7|567.3|566.7|567.3|566.7|567.3|566.7|8
1723206960000|2024-08-09 12:36:00|567.2|566.6|567.3|566.7|567.3|566.7|567.2|566.6|28
1723206980000|2024-08-09 12:36:20|||||||||1
1723207000000|2024-08-09 12:36:40|567.5|566.9|567.5|566.9|567.5|566.9|567.5|566.9|6
1723207010000|2024-08-09 12:36:50|567.4|566.8|567.5|566.9|567.5|566.9|567.4|566.8|3
1723207020000|2024-08-09 12:37:00|567.4|566.8|567.4|566.8|567.5|566.9|567.4|566.8|2
1723207030000|2024-08-09 12:37:10|567.5|566.9|567.4|566.8|567.5|566.9|567.4|566.8|3
1723207040000|2024-08-09 12:37:20|567.3|566.7|567.3|566.7|567.3|566.7|567.3|566.7|1
1723207050000|2024-08-09 12:37:30|567.2|566.6|567.2|566.6|567.2|566.6|567.2|566.6|11
1723207060000|2024-08-09 12:37:40|567.1|566.5|567.1|566.5|567.1|566.5|567.1|566.5|6
1723207070000|2024-08-09 12:37:50|566.9|566.3|566.9|566.3|566.9|566.3|566.9|566.3|3
1723207080000|2024-08-09 12:38:00|566.8|566.2|566.7|566.1|566.8|566.2|566.7|566.1|16
1723207090000|2024-08-09 12:38:10|567.1|566.5|567.1|566.5|567.2|566.6|566.9|566.3|17
1723207100000|2024-08-09 12:38:20|567.2|566.6|567.1|566.5|567.2|566.6|567.1|566.5|1
1723207120000|2024-08-09 12:38:40|567|566.4|567|566.4|567|566.4|567|566.4|2
1723207130000|2024-08-09 12:38:50|567.1|566.5|567.1|566.5|567.1|566.5|567.1|566.5|5
1723207150000|2024-08-09 12:39:10|567.2|566.6|567.2|566.6|567.2|566.6|567.2|566.6|3
1723207160000|2024-08-09 12:39:20|567.1|566.5|567.1|566.5|567.1|566.5|567.1|566.5|6
1723207170000|2024-08-09 12:39:30|566.8|566.2|567|566.4|567|566.4|566.8|566.2|1
1723207180000|2024-08-09 12:39:40|566.9|566.3|566.9|566.3|566.9|566.3|566.9|566.3|7
1723207200000|2024-08-09 12:40:00|567|566.4|567.1|566.5|567.1|566.5|566.9|566.3|1
1723207210000|2024-08-09 12:40:10|567|566.4|567|566.4|567|566.4|567|566.4|10
1723207220000|2024-08-09 12:40:20|566.9|566.3|566.9|566.3|566.9|566.3|566.9|566.3|2
1723207230000|2024-08-09 12:40:30|||||||||3
1723207250000|2024-08-09 12:40:50|567|566.4|567|566.4|567|566.4|567|566.4|0
1723207260000|2024-08-09 12:41:00|||||||||1
1723207270000|2024-08-09 12:41:10|566.9|566.3|566.9|566.3|567|566.4|566.8|566.2|13
1723207280000|2024-08-09 12:41:20|||||||||1
1723207300000|2024-08-09 12:41:40|566.8|566.2|566.7|566.1|566.8|566.2|566.7|566.1|3
1723207330000|2024-08-09 12:42:10|||||||||3
1723207340000|2024-08-09 12:42:20|566.8|566.2|567.2|566.6|567.2|566.6|566.8|566.2|15
1723207350000|2024-08-09 12:42:30|567|566.4|567|566.4|567|566.4|566.9|566.3|5
1723207360000|2024-08-09 12:42:40|567.1|566.5|567.1|566.5|567.1|566.5|567.1|566.5|6
1723207370000|2024-08-09 12:42:50|567.2|566.6|567|566.4|567.2|566.6|567|566.4|11
1723207400000|2024-08-09 12:43:20|||||||||1
1723207420000|2024-08-09 12:43:40|567.1|566.5|567.2|566.6|567.2|566.6|567.1|566.5|18
1723207430000|2024-08-09 12:43:50|567.3|566.7|567.3|566.7|567.6|567|567.3|566.7|29
1723207440000|2024-08-09 12:44:00|567.6|567|567.6|567|567.6|567|567.5|566.9|6
1723207450000|2024-08-09 12:44:10|567.5|566.9|567.4|566.8|567.5|566.9|567.4|566.8|8
1723207460000|2024-08-09 12:44:20|567.3|566.7|567.4|566.8|567.4|566.8|567.3|566.7|0
1723207470000|2024-08-09 12:44:30|567.5|566.9|567.3|566.7|567.5|566.9|567.3|566.7|4
1723207480000|2024-08-09 12:44:40|567.2|566.6|567.1|566.5|567.2|566.6|566.9|566.3|12
1723207490000|2024-08-09 12:44:50|566.9|566.3|566.9|566.3|566.9|566.3|566.9|566.3|6
1723210200000|2024-08-09 13:30:00|567.1|566.5|566.3|565.7|568.2|567.6|566|565.4|417
1723210210000|2024-08-09 13:30:10|566.4|565.8|566.9|566.3|567|566.4|566.4|565.8|86
1723210220000|2024-08-09 13:30:20|567|566.4|566.8|566.2|567|566.4|566.8|566.2|25
1723210230000|2024-08-09 13:30:30|566.7|566.1|567.3|566.7|567.3|566.7|566.6|566|53
1723210240000|2024-08-09 13:30:40|567.2|566.6|567.3|566.7|567.3|566.7|567.1|566.5|42
1723210250000|2024-08-09 13:30:50|567.2|566.6|567.1|566.5|567.3|566.7|567.1|566.5|28
1723210260000|2024-08-09 13:31:00|567.3|566.7|567.6|567|567.8|567.2|567.1|566.5|89
1723210270000|2024-08-09 13:31:10|567.7|567.1|567.8|567.2|567.8|567.2|567.6|567|24
1723210280000|2024-08-09 13:31:20|567.7|567.1|567.4|566.8|567.8|567.2|567.3|566.7|55
1723210290000|2024-08-09 13:31:30|567.5|566.9|567.1|566.5|567.5|566.9|567.1|566.5|92
1723210300000|2024-08-09 13:31:40|566.5|565.9|566.3|565.7|566.6|566|566.3|565.7|21
1723210310000|2024-08-09 13:31:50|566.5|565.9|566.2|565.6|566.5|565.9|566.2|565.6|14
1723210320000|2024-08-09 13:32:00|566.1|565.5|566.1|565.5|566.2|565.6|566.1|565.5|5
1723210330000|2024-08-09 13:32:10|566.2|565.6|565.4|564.8|566.3|565.7|565.4|564.8|107
1723210340000|2024-08-09 13:32:20|565.3|564.7|565|564.4|565.3|564.7|564.9|564.3|67
1723210350000|2024-08-09 13:32:30|564.9|564.3|564.9|564.3|565|564.4|564.8|564.2|50
1723210360000|2024-08-09 13:32:40|565|564.4|565.3|564.7|565.3|564.7|565|564.4|62
1723210370000|2024-08-09 13:32:50|565|564.4|565|564.4|565.3|564.7|564.8|564.2|30
1723210380000|2024-08-09 13:33:00|||||||||70
1723210390000|2024-08-09 13:33:10|565.3|564.7|565.5|564.9|565.5|564.9|565.3|564.7|46
1723210400000|2024-08-09 13:33:20|565.3|564.7|565.8|565.2|565.8|565.2|565.3|564.7|57
1723210410000|2024-08-09 13:33:30|565.6|565|565.5|564.9|565.6|565|565.4|564.8|12
1723210420000|2024-08-09 13:33:40|565.6|565|565.4|564.8|565.6|565|565.4|564.8|11
1723210430000|2024-08-09 13:33:50|565.3|564.7|565.3|564.7|565.5|564.9|565.3|564.7|33
1723210440000|2024-08-09 13:34:00|565.4|564.8|565.2|564.6|565.4|564.8|565.1|564.5|11
1723210450000|2024-08-09 13:34:10|565.1|564.5|565.4|564.8|565.4|564.8|565|564.4|12
1723210460000|2024-08-09 13:34:20|565.5|564.9|565.3|564.7|565.7|565.1|565.3|564.7|24
1723210470000|2024-08-09 13:34:30|565.4|564.8|565.6|565|565.7|565.1|565.4|564.8|31
1723210480000|2024-08-09 13:34:40|565.5|564.9|566.1|565.5|566.2|565.6|565.5|564.9|29
1723210490000|2024-08-09 13:34:50|566.2|565.6|566.1|565.5|566.2|565.6|566|565.4|22
1723210500000|2024-08-09 13:35:00|566.3|565.7|566.6|566|566.6|566|566.3|565.7|107
1723210510000|2024-08-09 13:35:10|566.3|565.7|566.1|565.5|566.6|566|566|565.4|83
1723210520000|2024-08-09 13:35:20|566.2|565.6|566.2|565.6|566.2|565.6|566|565.4|16
1723210530000|2024-08-09 13:35:30|566.1|565.5|566.1|565.5|566.3|565.7|566.1|565.5|2
1723210540000|2024-08-09 13:35:40|565.8|565.2|565.8|565.2|566|565.4|565.8|565.2|20
1723210550000|2024-08-09 13:35:50|566|565.4|565.8|565.2|566.1|565.5|565.8|565.2|13
1723210560000|2024-08-09 13:36:00|565.7|565.1|565.7|565.1|565.7|565.1|565.7|565.1|12
1723210570000|2024-08-09 13:36:10|565.8|565.2|565.7|565.1|565.9|565.3|565.6|565|23
1723210580000|2024-08-09 13:36:20|565.8|565.2|565.2|564.6|565.8|565.2|565.2|564.6|19
1723210590000|2024-08-09 13:36:30|565.3|564.7|564.6|564|565.3|564.7|564.4|563.8|45
1723210600000|2024-08-09 13:36:40|564.7|564.1|564.6|564|564.7|564.1|564.4|563.8|39
1723210610000|2024-08-09 13:36:50|564.5|563.9|564.9|564.3|564.9|564.3|564.5|563.9|15
1723210620000|2024-08-09 13:37:00|564.8|564.2|564.8|564.2|564.9|564.3|564.8|564.2|27
1723210630000|2024-08-09 13:37:10|564.9|564.3|564.7|564.1|564.9|564.3|564.7|564.1|5
1723210640000|2024-08-09 13:37:20|564.8|564.2|564.9|564.3|565|564.4|564.8|564.2|26
1723210650000|2024-08-09 13:37:30|565|564.4|565|564.4|565.1|564.5|565|564.4|7
1723210660000|2024-08-09 13:37:40|564.9|564.3|564.8|564.2|564.9|564.3|564.7|564.1|21
1723210670000|2024-08-09 13:37:50|564.7|564.1|564.8|564.2|564.8|564.2|564.7|564.1|5
1723210680000|2024-08-09 13:38:00|564.7|564.1|564.8|564.2|564.8|564.2|564.7|564.1|12
1723210690000|2024-08-09 13:38:10|564.6|564|564.5|563.9|564.7|564.1|564.5|563.9|7
1723210700000|2024-08-09 13:38:20|564.7|564.1|564.7|564.1|564.8|564.2|564.5|563.9|8
1723210710000|2024-08-09 13:38:30|564.8|564.2|564.4|563.8|564.8|564.2|564.4|563.8|33
1723210720000|2024-08-09 13:38:40|564.3|563.7|564.3|563.7|564.5|563.9|564.3|563.7|15
1723210730000|2024-08-09 13:38:50|564.4|563.8|564.4|563.8|564.7|564.1|564.3|563.7|43
1723210740000|2024-08-09 13:39:00|564.5|563.9|564.4|563.8|564.5|563.9|564.4|563.8|21
1723210750000|2024-08-09 13:39:10|564.3|563.7|564|563.4|564.4|563.8|564|563.4|52
1723210760000|2024-08-09 13:39:20|564.1|563.5|564.4|563.8|564.5|563.9|564.1|563.5|36
1723210770000|2024-08-09 13:39:30|564.3|563.7|564.3|563.7|564.3|563.7|564|563.4|65
1723210780000|2024-08-09 13:39:40|564.5|563.9|564|563.4|564.5|563.9|564|563.4|54
1723210790000|2024-08-09 13:39:50|||||||||4
1723210800000|2024-08-09 13:40:00|564.1|563.5|564.3|563.7|564.3|563.7|564.1|563.5|66
1723210810000|2024-08-09 13:40:10|||||||||4
1723210820000|2024-08-09 13:40:20|||||||||6
1723210830000|2024-08-09 13:40:30|564|563.4|564|563.4|564|563.4|563.9|563.3|23
1723210840000|2024-08-09 13:40:40|563.8|563.2|563.6|563|563.8|563.2|563.6|563|21
1723210850000|2024-08-09 13:40:50|563.5|562.9|563.5|562.9|563.8|563.2|563.5|562.9|11
1723210860000|2024-08-09 13:41:00|563.4|562.8|563.5|562.9|563.5|562.9|563.4|562.8|38
1723210870000|2024-08-09 13:41:10|||||||||7
1723210880000|2024-08-09 13:41:20|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|76
1723210890000|2024-08-09 13:41:30|563.9|563.3|563.8|563.2|563.9|563.3|563.8|563.2|27
1723210900000|2024-08-09 13:41:40|563.9|563.3|564.1|563.5|564.1|563.5|563.9|563.3|20
1723210910000|2024-08-09 13:41:50|564.2|563.6|563.8|563.2|564.2|563.6|563.8|563.2|38
1723210920000|2024-08-09 13:42:00|563.9|563.3|564|563.4|564|563.4|563.9|563.3|59
1723210930000|2024-08-09 13:42:10|563.8|563.2|564|563.4|564|563.4|563.8|563.2|20
1723210940000|2024-08-09 13:42:20|563.9|563.3|563.8|563.2|563.9|563.3|563.8|563.2|22
1723210950000|2024-08-09 13:42:30|563.9|563.3|563.8|563.2|563.9|563.3|563.8|563.2|14
1723210960000|2024-08-09 13:42:40|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|3
1723210970000|2024-08-09 13:42:50|563.6|563|563.5|562.9|563.6|563|563.5|562.9|12
1723210980000|2024-08-09 13:43:00|563.4|562.8|563.5|562.9|563.5|562.9|563.3|562.7|21
1723210990000|2024-08-09 13:43:10|563.3|562.7|563.3|562.7|563.4|562.8|563.3|562.7|218
1723211000000|2024-08-09 13:43:20|563.4|562.8|563.3|562.7|563.4|562.8|563.3|562.7|2
1723211010000|2024-08-09 13:43:30|563|562.4|563|562.4|563|562.4|562.8|562.2|15
1723211020000|2024-08-09 13:43:40|563.2|562.6|562.8|562.2|563.2|562.6|562.8|562.2|16
1723211030000|2024-08-09 13:43:50|562.9|562.3|563|562.4|563|562.4|562.9|562.3|9
1723211040000|2024-08-09 13:44:00|562.9|562.3|562.9|562.3|563|562.4|562.8|562.2|15
1723211050000|2024-08-09 13:44:10|562.8|562.2|562.8|562.2|562.9|562.3|562.8|562.2|6
1723211060000|2024-08-09 13:44:20|562.9|562.3|562.8|562.2|562.9|562.3|562.8|562.2|15
1723211070000|2024-08-09 13:44:30|562.9|562.3|563.2|562.6|563.3|562.7|562.9|562.3|11
1723211080000|2024-08-09 13:44:40|563.3|562.7|563|562.4|563.3|562.7|563|562.4|7
1723211090000|2024-08-09 13:44:50|562.8|562.2|563|562.4|563|562.4|562.7|562.1|16
1723211100000|2024-08-09 13:45:00|563.1|562.5|563.8|563.2|563.8|563.2|563|562.4|65
1723211110000|2024-08-09 13:45:10|563.9|563.3|564|563.4|564|563.4|563.8|563.2|11
1723211120000|2024-08-09 13:45:20|563.9|563.3|564.2|563.6|564.2|563.6|563.8|563.2|16
1723211130000|2024-08-09 13:45:30|564.1|563.5|564.5|563.9|564.5|563.9|564.1|563.5|8
1723211140000|2024-08-09 13:45:40|564.4|563.8|564.6|564|564.7|564.1|564.4|563.8|6
1723211150000|2024-08-09 13:45:50|564.5|563.9|564.4|563.8|564.6|564|564.4|563.8|29
1723211160000|2024-08-09 13:46:00|564.5|563.9|564.8|564.2|564.8|564.2|564.5|563.9|20
1723211170000|2024-08-09 13:46:10|565|564.4|565.2|564.6|565.2|564.6|565|564.4|19
1723211180000|2024-08-09 13:46:20|565.3|564.7|565.3|564.7|565.4|564.8|565|564.4|11
1723211190000|2024-08-09 13:46:30|565.4|564.8|565.3|564.7|565.4|564.8|565.3|564.7|21
1723211200000|2024-08-09 13:46:40|565.5|564.9|565.1|564.5|565.5|564.9|565.1|564.5|10
1723211210000|2024-08-09 13:46:50|565.2|564.6|565.1|564.5|565.2|564.6|565|564.4|10
1723211220000|2024-08-09 13:47:00|565|564.4|564.8|564.2|565.1|564.5|564.8|564.2|5
1723211230000|2024-08-09 13:47:10|564.9|564.3|564.8|564.2|565|564.4|564.8|564.2|11
1723211240000|2024-08-09 13:47:20|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|0
1723211250000|2024-08-09 13:47:30|564.8|564.2|564.7|564.1|564.9|564.3|564.6|564|10
1723211260000|2024-08-09 13:47:40|564.8|564.2|564.9|564.3|564.9|564.3|564.8|564.2|12
1723211270000|2024-08-09 13:47:50|564.8|564.2|564.8|564.2|564.9|564.3|564.8|564.2|1
1723211280000|2024-08-09 13:48:00|564.7|564.1|565|564.4|565.1|564.5|564.7|564.1|23
1723211290000|2024-08-09 13:48:10|565.1|564.5|564.8|564.2|565.1|564.5|564.8|564.2|11
1723211300000|2024-08-09 13:48:20|||||||||5
1723211310000|2024-08-09 13:48:30|564.9|564.3|564.9|564.3|565|564.4|564.9|564.3|1
1723211320000|2024-08-09 13:48:40|564.8|564.2|564.9|564.3|564.9|564.3|564.8|564.2|3
1723211330000|2024-08-09 13:48:50|564.8|564.2|564.8|564.2|564.8|564.2|564.8|564.2|28
1723211340000|2024-08-09 13:49:00|564.7|564.1|564.8|564.2|564.8|564.2|564.6|564|5
1723211350000|2024-08-09 13:49:10|564.6|564|564.8|564.2|564.8|564.2|564.6|564|1
1723211360000|2024-08-09 13:49:20|564.9|564.3|565|564.4|565|564.4|564.9|564.3|26
1723211370000|2024-08-09 13:49:30|||||||||7
1723211380000|2024-08-09 13:49:40|||||||||16
1723211390000|2024-08-09 13:49:50|564.8|564.2|564.8|564.2|564.8|564.2|564.8|564.2|11
1723211400000|2024-08-09 13:50:00|564.7|564.1|564.6|564|565|564.4|564.6|564|14
1723211410000|2024-08-09 13:50:10|564.5|563.9|564.7|564.1|564.8|564.2|564.5|563.9|17
1723211420000|2024-08-09 13:50:20|564.8|564.2|564.9|564.3|564.9|564.3|564.8|564.2|2
1723211430000|2024-08-09 13:50:30|564.8|564.2|565.8|565.2|565.8|565.2|564.8|564.2|29
1723211440000|2024-08-09 13:50:40|||||||||9
1723211450000|2024-08-09 13:50:50|566|565.4|566|565.4|566|565.4|565.8|565.2|24
1723211460000|2024-08-09 13:51:00|565.9|565.3|566.4|565.8|566.4|565.8|565.9|565.3|15
1723211470000|2024-08-09 13:51:10|566.3|565.7|566|565.4|566.3|565.7|565.9|565.3|18
1723211480000|2024-08-09 13:51:20|565.8|565.2|565.9|565.3|565.9|565.3|565.8|565.2|23
1723211490000|2024-08-09 13:51:30|565.8|565.2|565.6|565|565.8|565.2|565.5|564.9|243
1723211500000|2024-08-09 13:51:40|565.9|565.3|565.9|565.3|565.9|565.3|565.8|565.2|9
1723211510000|2024-08-09 13:51:50|566|565.4|566.5|565.9|566.7|566.1|566|565.4|30
1723211520000|2024-08-09 13:52:00|566.6|566|566.9|566.3|566.9|566.3|566.5|565.9|25
1723211530000|2024-08-09 13:52:10|566.8|566.2|566.7|566.1|566.9|566.3|566.7|566.1|123
1723211540000|2024-08-09 13:52:20|566.8|566.2|566.7|566.1|566.8|566.2|566.7|566.1|19
1723211550000|2024-08-09 13:52:30|566.6|566|566.4|565.8|566.6|566|566.4|565.8|43
1723211560000|2024-08-09 13:52:40|566.2|565.6|566.2|565.6|566.2|565.6|566.1|565.5|11
1723211570000|2024-08-09 13:52:50|566.4|565.8|566.5|565.9|566.6|566|566.4|565.8|14
1723211580000|2024-08-09 13:53:00|566.4|565.8|566.6|566|566.6|566|566.4|565.8|21
1723211590000|2024-08-09 13:53:10|566.5|565.9|566.5|565.9|566.5|565.9|566.5|565.9|15
1723211600000|2024-08-09 13:53:20|566.7|566.1|566.5|565.9|566.7|566.1|566.5|565.9|13
1723211610000|2024-08-09 13:53:30|566.6|566|566.6|566|566.6|566|566.6|566|3
1723211620000|2024-08-09 13:53:40|566.8|566.2|566.8|566.2|566.8|566.2|566.8|566.2|22
1723211630000|2024-08-09 13:53:50|566.6|566|566.3|565.7|566.6|566|566.3|565.7|26
1723211640000|2024-08-09 13:54:00|566.2|565.6|566|565.4|566.2|565.6|566|565.4|25
1723211660000|2024-08-09 13:54:20|||||||||11
1723211670000|2024-08-09 13:54:30|||||||||1
1723211680000|2024-08-09 13:54:40|566.1|565.5|566|565.4|566.2|565.6|566|565.4|16
1723211690000|2024-08-09 13:54:50|566.1|565.5|566.3|565.7|566.3|565.7|566|565.4|7
1723211700000|2024-08-09 13:55:00|566|565.4|565.8|565.2|566|565.4|565.8|565.2|11
1723211710000|2024-08-09 13:55:10|565.9|565.3|565.8|565.2|566|565.4|565.8|565.2|16
1723211720000|2024-08-09 13:55:20|565.9|565.3|566|565.4|566|565.4|565.9|565.3|15
1723211730000|2024-08-09 13:55:30|||||||||2
1723211740000|2024-08-09 13:55:40|||||||||11
1723211750000|2024-08-09 13:55:50|||||||||1
1723211760000|2024-08-09 13:56:00|565.9|565.3|565.8|565.2|565.9|565.3|565.8|565.2|23
1723211770000|2024-08-09 13:56:10|||||||||26
1723211780000|2024-08-09 13:56:20|||||||||8
1723211790000|2024-08-09 13:56:30|565.5|564.9|565.6|565|565.7|565.1|565.3|564.7|35
1723211800000|2024-08-09 13:56:40|565.7|565.1|565.5|564.9|565.7|565.1|565.5|564.9|2
1723211810000|2024-08-09 13:56:50|565.4|564.8|565.3|564.7|565.4|564.8|565.3|564.7|15
1723211830000|2024-08-09 13:57:10|565|564.4|565|564.4|565.1|564.5|564.9|564.3|39
1723211840000|2024-08-09 13:57:20|564.9|564.3|565|564.4|565|564.4|564.9|564.3|18
1723211850000|2024-08-09 13:57:30|565.1|564.5|564.4|563.8|565.1|564.5|564.4|563.8|13
1723211860000|2024-08-09 13:57:40|564.3|563.7|564.1|563.5|564.3|563.7|564.1|563.5|38
1723211870000|2024-08-09 13:57:50|564|563.4|564.3|563.7|564.3|563.7|564|563.4|14
1723211880000|2024-08-09 13:58:00|564.4|563.8|564.8|564.2|564.9|564.3|564.4|563.8|16
1723211890000|2024-08-09 13:58:10|564.7|564.1|564.6|564|564.7|564.1|564.5|563.9|11
1723211900000|2024-08-09 13:58:20|564.8|564.2|564.9|564.3|564.9|564.3|564.8|564.2|7
1723211910000|2024-08-09 13:58:30|565|564.4|565.9|565.3|565.9|565.3|564.8|564.2|46
1723211920000|2024-08-09 13:58:40|566|565.4|566.3|565.7|566.3|565.7|566|565.4|13
1723211930000|2024-08-09 13:58:50|566.1|565.5|565.8|565.2|566.1|565.5|565.7|565.1|128
1723211940000|2024-08-09 13:59:00|565.9|565.3|566.3|565.7|566.8|566.2|565.9|565.3|295
1723211950000|2024-08-09 13:59:10|||||||||9
1723211960000|2024-08-09 13:59:20|566.4|565.8|566.9|566.3|566.9|566.3|566.4|565.8|28
1723211970000|2024-08-09 13:59:30|566.8|566.2|566.8|566.2|566.9|566.3|566.8|566.2|8
1723211980000|2024-08-09 13:59:40|566.9|566.3|566.7|566.1|567.3|566.7|566.7|566.1|170
1723211990000|2024-08-09 13:59:50|566.6|566|566.3|565.7|566.8|566.2|566.3|565.7|39
1723212000000|2024-08-09 14:00:00|565.8|565.2|566.4|565.8|566.6|566|565.6|565|140
1723212010000|2024-08-09 14:00:10|566.3|565.7|566.3|565.7|566.3|565.7|566.3|565.7|22
1723212020000|2024-08-09 14:00:20|566.1|565.5|566.1|565.5|566.1|565.5|566|565.4|35
1723212030000|2024-08-09 14:00:30|566.3|565.7|566.1|565.5|566.3|565.7|566.1|565.5|50
1723212040000|2024-08-09 14:00:40|566.2|565.6|566.6|566|566.9|566.3|566.2|565.6|169
1723212050000|2024-08-09 14:00:50|566.4|565.8|566.3|565.7|566.6|566|566.3|565.7|49
1723212060000|2024-08-09 14:01:00|566.1|565.5|565.8|565.2|566.1|565.5|565.8|565.2|42
1723212070000|2024-08-09 14:01:10|566|565.4|566.3|565.7|566.3|565.7|566|565.4|238
1723212080000|2024-08-09 14:01:20|566.2|565.6|566.1|565.5|566.3|565.7|566.1|565.5|72
1723212090000|2024-08-09 14:01:30|566|565.4|566.5|565.9|566.8|566.2|566|565.4|123
1723212100000|2024-08-09 14:01:40|566.3|565.7|566.6|566|566.7|566.1|566.3|565.7|37
1723212110000|2024-08-09 14:01:50|566.7|566.1|566.4|565.8|566.7|566.1|566.4|565.8|12
1723212120000|2024-08-09 14:02:00|566.6|566|567.1|566.5|567.1|566.5|566.6|566|64
1723212130000|2024-08-09 14:02:10|566.9|566.3|566.4|565.8|566.9|566.3|566.4|565.8|489
1723212140000|2024-08-09 14:02:20|566.5|565.9|566.2|565.6|566.5|565.9|566.2|565.6|22
1723212150000|2024-08-09 14:02:30|566.3|565.7|566.4|565.8|566.4|565.8|566.3|565.7|12
1723212160000|2024-08-09 14:02:40|566.2|565.6|566.2|565.6|566.4|565.8|566.1|565.5|22
1723212170000|2024-08-09 14:02:50|566.1|565.5|566.2|565.6|566.2|565.6|566.1|565.5|11
1723212180000|2024-08-09 14:03:00|566.3|565.7|566.2|565.6|566.4|565.8|566.1|565.5|28
1723212190000|2024-08-09 14:03:10|||||||||7
1723212200000|2024-08-09 14:03:20|565.9|565.3|565.7|565.1|565.9|565.3|565.7|565.1|24
1723212210000|2024-08-09 14:03:30|565.6|565|565.5|564.9|565.7|565.1|565.5|564.9|15
1723212220000|2024-08-09 14:03:40|565.4|564.8|565.7|565.1|565.7|565.1|565.4|564.8|63
1723212230000|2024-08-09 14:03:50|565.8|565.2|565.8|565.2|565.9|565.3|565.7|565.1|11
1723212240000|2024-08-09 14:04:00|565.7|565.1|565.8|565.2|565.9|565.3|565.7|565.1|153
1723212250000|2024-08-09 14:04:10|565.9|565.3|566.4|565.8|566.4|565.8|565.8|565.2|88
1723212260000|2024-08-09 14:04:20|566.2|565.6|566.2|565.6|566.4|565.8|566.2|565.6|17
1723212270000|2024-08-09 14:04:30|566.3|565.7|566.4|565.8|566.7|566.1|566.3|565.7|49
1723212280000|2024-08-09 14:04:40|566.2|565.6|566.4|565.8|566.4|565.8|566.2|565.6|21
1723212290000|2024-08-09 14:04:50|566.5|565.9|566.7|566.1|566.7|566.1|566.5|565.9|75
1723212300000|2024-08-09 14:05:00|566.5|565.9|566.4|565.8|566.5|565.9|566.4|565.8|15
1723212310000|2024-08-09 14:05:10|566.6|566|566.7|566.1|566.7|566.1|566.6|566|21
1723212320000|2024-08-09 14:05:20|566.4|565.8|566.4|565.8|566.4|565.8|566.4|565.8|10
1723212330000|2024-08-09 14:05:30|566.7|566.1|566.7|566.1|566.7|566.1|566.4|565.8|34
1723212340000|2024-08-09 14:05:40|566.6|566|566.7|566.1|566.7|566.1|566.4|565.8|6
1723212350000|2024-08-09 14:05:50|566.5|565.9|566.7|566.1|566.7|566.1|566.5|565.9|10
1723212360000|2024-08-09 14:06:00|||||||||12
1723212370000|2024-08-09 14:06:10|566.4|565.8|566.4|565.8|566.4|565.8|566.4|565.8|31
1723212380000|2024-08-09 14:06:20|||||||||1
1723212390000|2024-08-09 14:06:30|566.7|566.1|566.7|566.1|566.7|566.1|566.7|566.1|10
1723212400000|2024-08-09 14:06:40|566.9|566.3|566.9|566.3|566.9|566.3|566.9|566.3|15
1723212410000|2024-08-09 14:06:50|||||||||28
1723212420000|2024-08-09 14:07:00|567.1|566.5|567.1|566.5|567.1|566.5|567|566.4|22
1723212430000|2024-08-09 14:07:10|567|566.4|567|566.4|567.1|566.5|567|566.4|1
1723212440000|2024-08-09 14:07:20|566.9|566.3|566.9|566.3|567|566.4|566.9|566.3|58
1723212450000|2024-08-09 14:07:30|||||||||4
1723212460000|2024-08-09 14:07:40|||||||||13
1723212470000|2024-08-09 14:07:50|567.4|566.8|567.2|566.6|567.4|566.8|567.2|566.6|94
1723212480000|2024-08-09 14:08:00|||||||||7
1723212490000|2024-08-09 14:08:10|||||||||30
1723212500000|2024-08-09 14:08:20|||||||||13
1723212510000|2024-08-09 14:08:30|567.4|566.8|567.4|566.8|567.4|566.8|567.4|566.8|13
1723212520000|2024-08-09 14:08:40|||||||||12
1723212530000|2024-08-09 14:08:50|567.7|567.1|567.9|567.3|567.9|567.3|567.7|567.1|40
1723212540000|2024-08-09 14:09:00|567.7|567.1|568.2|567.6|568.2|567.6|567.7|567.1|59
1723212550000|2024-08-09 14:09:10|568.4|567.8|568.4|567.8|568.7|568.1|568.4|567.8|19
1723212560000|2024-08-09 14:09:20|||||||||8
1723212570000|2024-08-09 14:09:30|568.3|567.7|568.2|567.6|568.3|567.7|568.2|567.6|9
1723212580000|2024-08-09 14:09:40|568.3|567.7|568.2|567.6|568.3|567.7|568.2|567.6|14
1723212590000|2024-08-09 14:09:50|568.4|567.8|568.2|567.6|568.4|567.8|568.2|567.6|299
1723212600000|2024-08-09 14:10:00|||||||||5
1723212610000|2024-08-09 14:10:10|568.4|567.8|568.2|567.6|568.4|567.8|568.2|567.6|37
1723212620000|2024-08-09 14:10:20|567.9|567.3|567.7|567.1|567.9|567.3|567.7|567.1|27
1723212640000|2024-08-09 14:10:40|||||||||2
1723212650000|2024-08-09 14:10:50|567.6|567|567.4|566.8|567.6|567|567.4|566.8|13
1723212660000|2024-08-09 14:11:00|567.2|566.6|567.2|566.6|567.4|566.8|567.2|566.6|27
1723212670000|2024-08-09 14:11:10|567.4|566.8|567.7|567.1|567.7|567.1|567.4|566.8|29
1723212680000|2024-08-09 14:11:20|567.6|567|567.7|567.1|567.7|567.1|567.2|566.6|23
1723212690000|2024-08-09 14:11:30|567.4|566.8|567.7|567.1|567.7|567.1|567.4|566.8|15
1723212700000|2024-08-09 14:11:40|567.6|567|567.4|566.8|567.6|567|567.4|566.8|8
1723212710000|2024-08-09 14:11:50|567.5|566.9|567.4|566.8|567.5|566.9|567.4|566.8|21
1723212730000|2024-08-09 14:12:10|||||||||5
1723212740000|2024-08-09 14:12:20|567.3|566.7|567.4|566.8|567.4|566.8|566.9|566.3|44
1723212750000|2024-08-09 14:12:30|567.2|566.6|567.2|566.6|567.2|566.6|567.2|566.6|26
1723212760000|2024-08-09 14:12:40|567.3|566.7|567.2|566.6|567.4|566.8|567.2|566.6|48
1723212770000|2024-08-09 14:12:50|567.4|566.8|567.4|566.8|567.4|566.8|567.2|566.6|8
1723212780000|2024-08-09 14:13:00|567.5|566.9|567.4|566.8|567.5|566.9|567.4|566.8|11
1723212790000|2024-08-09 14:13:10|567.7|567.1|567.4|566.8|567.7|567.1|567.3|566.7|32
1723212800000|2024-08-09 14:13:20|567.3|566.7|567.2|566.6|567.3|566.7|567.2|566.6|11
1723212810000|2024-08-09 14:13:30|||||||||37
1723212840000|2024-08-09 14:14:00|567|566.4|566.7|566.1|567.2|566.6|566.7|566.1|52
1723212850000|2024-08-09 14:14:10|||||||||7
1723212860000|2024-08-09 14:14:20|566.9|566.3|566.5|565.9|566.9|566.3|566.5|565.9|42
1723212870000|2024-08-09 14:14:30|566.6|566|566.1|565.5|566.6|566|566.1|565.5|13
1723212880000|2024-08-09 14:14:40|566|565.4|565.7|565.1|566|565.4|565.7|565.1|17
1723212890000|2024-08-09 14:14:50|565.6|565|565.5|564.9|565.6|565|565.4|564.8|32
1723212900000|2024-08-09 14:15:00|565.4|564.8|565.3|564.7|565.4|564.8|565.2|564.6|20
1723212910000|2024-08-09 14:15:10|565.2|564.6|565.1|564.5|565.3|564.7|565.1|564.5|44
1723212920000|2024-08-09 14:15:20|565.2|564.6|565.3|564.7|565.3|564.7|565.2|564.6|14
1723212930000|2024-08-09 14:15:30|565.2|564.6|564.8|564.2|565.2|564.6|564.8|564.2|24
1723212940000|2024-08-09 14:15:40|564.7|564.1|564.8|564.2|564.8|564.2|564.7|564.1|11
1723212950000|2024-08-09 14:15:50|564.6|564|564.5|563.9|564.6|564|564.5|563.9|11
1723212960000|2024-08-09 14:16:00|564.6|564|564.3|563.7|564.6|564|564.3|563.7|32
1723212970000|2024-08-09 14:16:10|||||||||1
1723212980000|2024-08-09 14:16:20|564.6|564|564.6|564|564.8|564.2|564.5|563.9|36
1723213000000|2024-08-09 14:16:40|564.7|564.1|564.4|563.8|564.8|564.2|564.3|563.7|39
1723213010000|2024-08-09 14:16:50|564.3|563.7|563.8|563.2|564.3|563.7|563.8|563.2|4
1723213020000|2024-08-09 14:17:00|563.7|563.1|563.8|563.2|563.8|563.2|563.7|563.1|13
1723213030000|2024-08-09 14:17:10|||||||||3
1723213040000|2024-08-09 14:17:20|564|563.4|564.3|563.7|564.3|563.7|564|563.4|24
1723213050000|2024-08-09 14:17:30|564.2|563.6|564.6|564|564.6|564|564.2|563.6|32
1723213060000|2024-08-09 14:17:40|564.5|563.9|564.3|563.7|564.5|563.9|564.3|563.7|37
1723213080000|2024-08-09 14:18:00|||||||||4
1723213090000|2024-08-09 14:18:10|564.2|563.6|564.2|563.6|564.3|563.7|564.2|563.6|28
1723213100000|2024-08-09 14:18:20|564.1|563.5|564.1|563.5|564.2|563.6|564.1|563.5|28
1723213110000|2024-08-09 14:18:30|564.2|563.6|564.3|563.7|564.3|563.7|564.2|563.6|3
1723213120000|2024-08-09 14:18:40|564.5|563.9|564.6|564|564.7|564.1|564.4|563.8|214
1723213130000|2024-08-09 14:18:50|564.5|563.9|564.3|563.7|564.5|563.9|564.3|563.7|41
1723213140000|2024-08-09 14:19:00|564.2|563.6|564.4|563.8|564.4|563.8|564.2|563.6|10
1723213160000|2024-08-09 14:19:20|564.3|563.7|564.3|563.7|564.4|563.8|564.3|563.7|31
1723213170000|2024-08-09 14:19:30|564.2|563.6|564.8|564.2|564.8|564.2|564.2|563.6|67
1723213180000|2024-08-09 14:19:40|564.9|564.3|564.6|564|564.9|564.3|564.3|563.7|48
1723213190000|2024-08-09 14:19:50|564.5|563.9|564.2|563.6|564.5|563.9|564.2|563.6|4
1723213200000|2024-08-09 14:20:00|564.3|563.7|564.1|563.5|564.3|563.7|564.1|563.5|19
1723213210000|2024-08-09 14:20:10|564|563.4|564|563.4|564.1|563.5|563.8|563.2|14
1723213220000|2024-08-09 14:20:20|563.8|563.2|563.8|563.2|563.9|563.3|563.8|563.2|27
1723213230000|2024-08-09 14:20:30|563.9|563.3|563.8|563.2|563.9|563.3|563.8|563.2|4
1723213240000|2024-08-09 14:20:40|563.6|563|563.3|562.7|563.6|563|563.3|562.7|15
1723213250000|2024-08-09 14:20:50|563.1|562.5|563|562.4|563.1|562.5|562.9|562.3|20
1723213260000|2024-08-09 14:21:00|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|3
1723213270000|2024-08-09 14:21:10|562.9|562.3|563|562.4|563.1|562.5|562.8|562.2|13
1723213280000|2024-08-09 14:21:20|562.9|562.3|563|562.4|563|562.4|562.9|562.3|2
1723213290000|2024-08-09 14:21:30|562.9|562.3|562.8|562.2|562.9|562.3|562.8|562.2|4
1723213300000|2024-08-09 14:21:40|562.7|562.1|562.5|561.9|562.7|562.1|562.5|561.9|41
1723213310000|2024-08-09 14:21:50|562.6|562|562.6|562|562.6|562|562.6|562|19
1723213320000|2024-08-09 14:22:00|562.4|561.8|562.1|561.5|562.4|561.8|562|561.4|44
1723213330000|2024-08-09 14:22:10|562.3|561.7|562.1|561.5|562.3|561.7|562.1|561.5|34
1723213340000|2024-08-09 14:22:20|562.3|561.7|562.5|561.9|562.5|561.9|562.3|561.7|135
1723213350000|2024-08-09 14:22:30|562.6|562|562.5|561.9|562.6|562|562.3|561.7|12
1723213360000|2024-08-09 14:22:40|562.3|561.7|562.3|561.7|562.3|561.7|562.3|561.7|6
1723213370000|2024-08-09 14:22:50|562.1|561.5|562.2|561.6|562.2|561.6|562.1|561.5|18
1723213380000|2024-08-09 14:23:00|562.3|561.7|562.3|561.7|562.6|562|562.3|561.7|56
1723213390000|2024-08-09 14:23:10|562.1|561.5|562.1|561.5|562.1|561.5|562.1|561.5|4
1723213400000|2024-08-09 14:23:20|||||||||22
1723213410000|2024-08-09 14:23:30|562|561.4|562.1|561.5|562.1|561.5|562|561.4|3
1723213420000|2024-08-09 14:23:40|||||||||1
1723213430000|2024-08-09 14:23:50|||||||||1
1723213440000|2024-08-09 14:24:00|562.3|561.7|562.3|561.7|562.3|561.7|562.3|561.7|9
1723213450000|2024-08-09 14:24:10|||||||||3
1723213460000|2024-08-09 14:24:20|562.2|561.6|562.3|561.7|562.3|561.7|562.1|561.5|4
1723213470000|2024-08-09 14:24:30|562.2|561.6|562.1|561.5|562.2|561.6|562.1|561.5|12
1723213480000|2024-08-09 14:24:40|561.8|561.2|561.8|561.2|561.8|561.2|561.8|561.2|34
1723213490000|2024-08-09 14:24:50|561.7|561.1|562.1|561.5|562.1|561.5|561.7|561.1|72
1723213500000|2024-08-09 14:25:00|562|561.4|561.8|561.2|562.1|561.5|561.8|561.2|25
1723213510000|2024-08-09 14:25:10|561.6|561|561.8|561.2|561.8|561.2|561.6|561|27
1723213520000|2024-08-09 14:25:20|||||||||2
1723213530000|2024-08-09 14:25:30|561.6|561|561.8|561.2|561.8|561.2|561.6|561|21
1723213540000|2024-08-09 14:25:40|561.7|561.1|561.6|561|561.7|561.1|561.6|561|10
1723213550000|2024-08-09 14:25:50|561.4|560.8|561.6|561|561.8|561.2|561.3|560.7|24
1723213560000|2024-08-09 14:26:00|561.7|561.1|561.6|561|561.7|561.1|561.6|561|7
1723213570000|2024-08-09 14:26:10|561.7|561.1|561.6|561|561.7|561.1|561.6|561|8
1723213580000|2024-08-09 14:26:20|561.5|560.9|561.5|560.9|561.6|561|561.5|560.9|19
1723213590000|2024-08-09 14:26:30|561.6|561|561.8|561.2|561.8|561.2|561.5|560.9|9
1723213600000|2024-08-09 14:26:40|561.6|561|561.7|561.1|561.7|561.1|561.6|561|4
1723213610000|2024-08-09 14:26:50|561.8|561.2|562|561.4|562|561.4|561.6|561|17
1723213620000|2024-08-09 14:27:00|561.9|561.3|561.6|561|561.9|561.3|561.6|561|12
1723213630000|2024-08-09 14:27:10|561.5|560.9|561.4|560.8|561.5|560.9|561.4|560.8|9
1723213640000|2024-08-09 14:27:20|561.5|560.9|561.6|561|561.6|561|561.3|560.7|13
1723213650000|2024-08-09 14:27:30|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|3
1723213660000|2024-08-09 14:27:40|||||||||3
1723213670000|2024-08-09 14:27:50|561.5|560.9|561.5|560.9|561.5|560.9|561.4|560.8|23
1723213680000|2024-08-09 14:28:00|561.4|560.8|561.2|560.6|561.4|560.8|561.2|560.6|16
1723213690000|2024-08-09 14:28:10|561.1|560.5|561.2|560.6|561.3|560.7|561.1|560.5|6
1723213700000|2024-08-09 14:28:20|561.3|560.7|561.3|560.7|561.3|560.7|561.2|560.6|19
1723213710000|2024-08-09 14:28:30|||||||||15
1723213720000|2024-08-09 14:28:40|561.4|560.8|561.3|560.7|561.6|561|561.3|560.7|15
1723213730000|2024-08-09 14:28:50|||||||||5
1723213740000|2024-08-09 14:29:00|||||||||5
1723213750000|2024-08-09 14:29:10|561.4|560.8|560.6|560|561.4|560.8|560.6|560|25
1723213760000|2024-08-09 14:29:20|||||||||8
1723213770000|2024-08-09 14:29:30|560.5|559.9|560.5|559.9|560.5|559.9|560.5|559.9|59
1723213780000|2024-08-09 14:29:40|560.6|560|560.6|560|560.6|560|560.6|560|17
1723213790000|2024-08-09 14:29:50|560.8|560.2|560.7|560.1|560.8|560.2|560.6|560|1
1723213800000|2024-08-09 14:30:00|560.6|560|560.3|559.7|560.6|560|560.2|559.6|15
1723213810000|2024-08-09 14:30:10|560.5|559.9|560.6|560|560.6|560|560.3|559.7|12
1723213820000|2024-08-09 14:30:20|560.5|559.9|560.6|560|560.6|560|560.3|559.7|5
1723213830000|2024-08-09 14:30:30|560.5|559.9|560.6|560|560.6|560|560.5|559.9|11
1723213840000|2024-08-09 14:30:40|560.7|560.1|560.6|560|560.7|560.1|560.6|560|6
1723213850000|2024-08-09 14:30:50|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|23
1723213860000|2024-08-09 14:31:00|560.6|560|560.8|560.2|560.8|560.2|560.6|560|21
1723213870000|2024-08-09 14:31:10|||||||||14
1723213880000|2024-08-09 14:31:20|560.7|560.1|560.3|559.7|560.7|560.1|560.3|559.7|4
1723213890000|2024-08-09 14:31:30|560.4|559.8|560.3|559.7|560.4|559.8|560.3|559.7|17
1723213900000|2024-08-09 14:31:40|560.2|559.6|560.2|559.6|560.2|559.6|560.2|559.6|16
1723213910000|2024-08-09 14:31:50|560.1|559.5|560.2|559.6|560.3|559.7|560.1|559.5|2
1723213920000|2024-08-09 14:32:00|560.3|559.7|560.3|559.7|560.4|559.8|560.3|559.7|22
1723213930000|2024-08-09 14:32:10|560.1|559.5|560|559.4|560.1|559.5|560|559.4|27
1723213950000|2024-08-09 14:32:30|||||||||14
1723213960000|2024-08-09 14:32:40|560.1|559.5|560|559.4|560.1|559.5|560|559.4|29
1723213970000|2024-08-09 14:32:50|||||||||2
1723213980000|2024-08-09 14:33:00|559.8|559.2|559.9|559.3|559.9|559.3|559.8|559.2|20
1723213990000|2024-08-09 14:33:10|559.8|559.2|559.8|559.2|559.8|559.2|559.5|558.9|14
1723214000000|2024-08-09 14:33:20|559.7|559.1|559.8|559.2|559.8|559.2|559.7|559.1|4
1723214010000|2024-08-09 14:33:30|||||||||17
1723214020000|2024-08-09 14:33:40|559.7|559.1|560|559.4|560|559.4|559.7|559.1|30
1723214030000|2024-08-09 14:33:50|||||||||6
1723214040000|2024-08-09 14:34:00|559.9|559.3|559.8|559.2|559.9|559.3|559.8|559.2|12
1723214050000|2024-08-09 14:34:10|559.7|559.1|559.8|559.2|559.8|559.2|559.7|559.1|13
1723214060000|2024-08-09 14:34:20|||||||||5
1723214070000|2024-08-09 14:34:30|||||||||1
1723214080000|2024-08-09 14:34:40|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|4
1723214090000|2024-08-09 14:34:50|559.4|558.8|559.4|558.8|559.5|558.9|559.4|558.8|10
1723214100000|2024-08-09 14:35:00|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|13
1723214110000|2024-08-09 14:35:10|559.4|558.8|559|558.4|559.4|558.8|559|558.4|26
1723214120000|2024-08-09 14:35:20|559.2|558.6|559.3|558.7|559.3|558.7|559|558.4|19
1723214130000|2024-08-09 14:35:30|||||||||3
1723214140000|2024-08-09 14:35:40|559.4|558.8|559.3|558.7|559.4|558.8|559.3|558.7|60
1723214150000|2024-08-09 14:35:50|||||||||4
1723214160000|2024-08-09 14:36:00|||||||||1
1723214170000|2024-08-09 14:36:10|559.4|558.8|559.5|558.9|559.5|558.9|559.4|558.8|32
1723214180000|2024-08-09 14:36:20|||||||||2
1723214190000|2024-08-09 14:36:30|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|18
1723214210000|2024-08-09 14:36:50|||||||||1
1723214220000|2024-08-09 14:37:00|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|5
1723214230000|2024-08-09 14:37:10|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|11
1723214250000|2024-08-09 14:37:30|559.4|558.8|559.3|558.7|559.5|558.9|559.3|558.7|87
1723214260000|2024-08-09 14:37:40|||||||||25
1723214270000|2024-08-09 14:37:50|559.4|558.8|560.2|559.6|560.3|559.7|559.3|558.7|236
1723214280000|2024-08-09 14:38:00|560.3|559.7|560.1|559.5|560.3|559.7|560.1|559.5|14
1723214290000|2024-08-09 14:38:10|560.2|559.6|560.3|559.7|560.3|559.7|560.2|559.6|44
1723214300000|2024-08-09 14:38:20|560.4|559.8|560.3|559.7|560.4|559.8|560.3|559.7|14
1723214310000|2024-08-09 14:38:30|560.5|559.9|560.7|560.1|560.7|560.1|560.4|559.8|39
1723214320000|2024-08-09 14:38:40|560.6|560|560.3|559.7|560.7|560.1|560.2|559.6|53
1723214330000|2024-08-09 14:38:50|560.2|559.6|560.2|559.6|560.3|559.7|560.2|559.6|1
1723214340000|2024-08-09 14:39:00|560.3|559.7|560.2|559.6|560.3|559.7|560.2|559.6|0
1723214350000|2024-08-09 14:39:10|560.3|559.7|560.8|560.2|560.9|560.3|560.3|559.7|241
1723214360000|2024-08-09 14:39:20|||||||||12
1723214370000|2024-08-09 14:39:30|560.9|560.3|560.8|560.2|560.9|560.3|560.8|560.2|41
1723214380000|2024-08-09 14:39:40|560.7|560.1|560.7|560.1|560.8|560.2|560.7|560.1|1
1723214390000|2024-08-09 14:39:50|560.8|560.2|560.8|560.2|560.8|560.2|560.7|560.1|1
1723214400000|2024-08-09 14:40:00|561|560.4|561|560.4|561|560.4|561|560.4|12
1723214410000|2024-08-09 14:40:10|560.9|560.3|560.7|560.1|560.9|560.3|560.5|559.9|23
1723214420000|2024-08-09 14:40:20|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|6
1723214430000|2024-08-09 14:40:30|560.7|560.1|560.8|560.2|560.8|560.2|560.5|559.9|27
1723214440000|2024-08-09 14:40:40|561|560.4|561|560.4|561|560.4|561|560.4|8
1723214450000|2024-08-09 14:40:50|560.8|560.2|561.3|560.7|561.3|560.7|560.8|560.2|35
1723214460000|2024-08-09 14:41:00|561.2|560.6|561.3|560.7|561.3|560.7|561.2|560.6|5
1723214470000|2024-08-09 14:41:10|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|13
1723214480000|2024-08-09 14:41:20|561.9|561.3|562|561.4|562|561.4|561.8|561.2|234
1723214490000|2024-08-09 14:41:30|562.1|561.5|562|561.4|562.1|561.5|562|561.4|16
1723214500000|2024-08-09 14:41:40|561.9|561.3|561.8|561.2|561.9|561.3|561.8|561.2|14
1723214510000|2024-08-09 14:41:50|561.7|561.1|561.8|561.2|561.8|561.2|561.7|561.1|41
1723214520000|2024-08-09 14:42:00|561.9|561.3|562|561.4|562.1|561.5|561.9|561.3|12
1723214530000|2024-08-09 14:42:10|561.8|561.2|561.4|560.8|561.8|561.2|561.3|560.7|78
1723214540000|2024-08-09 14:42:20|561.5|560.9|561.5|560.9|561.6|561|561.5|560.9|14
1723214570000|2024-08-09 14:42:50|561.4|560.8|561.3|560.7|561.4|560.8|561.3|560.7|13
1723214580000|2024-08-09 14:43:00|561.1|560.5|561.2|560.6|561.2|560.6|561.1|560.5|8
1723214590000|2024-08-09 14:43:10|561|560.4|561|560.4|561|560.4|561|560.4|4
1723214600000|2024-08-09 14:43:20|561.1|560.5|561|560.4|561.3|560.7|561|560.4|13
1723214610000|2024-08-09 14:43:30|560.8|560.2|561.2|560.6|561.2|560.6|560.8|560.2|4
1723214620000|2024-08-09 14:43:40|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|5
1723214630000|2024-08-09 14:43:50|||||||||1
1723214640000|2024-08-09 14:44:00|||||||||1
1723214660000|2024-08-09 14:44:20|561.1|560.5|561|560.4|561.3|560.7|561|560.4|55
1723214670000|2024-08-09 14:44:30|561.2|560.6|561.5|560.9|561.5|560.9|561.2|560.6|23
1723214690000|2024-08-09 14:44:50|||||||||9
1723214700000|2024-08-09 14:45:00|561.4|560.8|561.5|560.9|561.5|560.9|561.3|560.7|4
1723214720000|2024-08-09 14:45:20|561.8|561.2|561.5|560.9|561.8|561.2|561.5|560.9|19
1723214740000|2024-08-09 14:45:40|561.6|561|562.2|561.6|562.3|561.7|561.6|561|232
1723214750000|2024-08-09 14:45:50|562.1|561.5|562.2|561.6|562.2|561.6|562.1|561.5|7
1723214760000|2024-08-09 14:46:00|562.1|561.5|562.3|561.7|562.3|561.7|562.1|561.5|9
1723214770000|2024-08-09 14:46:10|562.4|561.8|562|561.4|562.4|561.8|562|561.4|22
1723214780000|2024-08-09 14:46:20|562.1|561.5|561.9|561.3|562.1|561.5|561.9|561.3|26
1723214790000|2024-08-09 14:46:30|561.8|561.2|561.8|561.2|561.8|561.2|561.8|561.2|14
1723214800000|2024-08-09 14:46:40|561.5|560.9|561.4|560.8|561.5|560.9|561.3|560.7|13
1723214810000|2024-08-09 14:46:50|561.3|560.7|561.3|560.7|561.5|560.9|561.3|560.7|28
1723214820000|2024-08-09 14:47:00|561.2|560.6|561|560.4|561.2|560.6|561|560.4|9
1723214830000|2024-08-09 14:47:10|560.8|560.2|561|560.4|561|560.4|560.8|560.2|62
1723214840000|2024-08-09 14:47:20|||||||||1
1723214850000|2024-08-09 14:47:30|561.3|560.7|561.5|560.9|561.5|560.9|561.3|560.7|38
1723214860000|2024-08-09 14:47:40|561.4|560.8|561.3|560.7|561.4|560.8|561.3|560.7|7
1723214870000|2024-08-09 14:47:50|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|6
1723214880000|2024-08-09 14:48:00|561.3|560.7|561.5|560.9|561.5|560.9|561.3|560.7|14
1723214890000|2024-08-09 14:48:10|561.3|560.7|561.4|560.8|561.5|560.9|561.3|560.7|14
1723214900000|2024-08-09 14:48:20|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|0
1723214910000|2024-08-09 14:48:30|561.4|560.8|561.5|560.9|561.5|560.9|561.4|560.8|42
1723214920000|2024-08-09 14:48:40|561.3|560.7|561.4|560.8|561.4|560.8|561.3|560.7|2
1723214930000|2024-08-09 14:48:50|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|10
1723214940000|2024-08-09 14:49:00|561.6|561|561.8|561.2|561.8|561.2|561.5|560.9|7
1723214950000|2024-08-09 14:49:10|561.6|561|561.6|561|561.6|561|561.6|561|0
1723214960000|2024-08-09 14:49:20|561.8|561.2|562|561.4|562|561.4|561.8|561.2|13
1723214970000|2024-08-09 14:49:30|562.1|561.5|562|561.4|562.1|561.5|561.9|561.3|3
1723214980000|2024-08-09 14:49:40|562.1|561.5|562.3|561.7|562.3|561.7|562.1|561.5|5
1723214990000|2024-08-09 14:49:50|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|12
1723215000000|2024-08-09 14:50:00|562.5|561.9|562.5|561.9|562.5|561.9|562.4|561.8|0
1723215010000|2024-08-09 14:50:10|562.3|561.7|562.3|561.7|562.3|561.7|562.3|561.7|8
1723215030000|2024-08-09 14:50:30|||||||||4
1723215040000|2024-08-09 14:50:40|562.4|561.8|562.3|561.7|562.4|561.8|562.3|561.7|10
1723215050000|2024-08-09 14:50:50|562.1|561.5|562.1|561.5|562.1|561.5|562|561.4|5
1723215060000|2024-08-09 14:51:00|562|561.4|562|561.4|562.1|561.5|562|561.4|8
1723215070000|2024-08-09 14:51:10|562.1|561.5|562.1|561.5|562.1|561.5|562.1|561.5|13
1723215080000|2024-08-09 14:51:20|562.3|561.7|562.3|561.7|562.3|561.7|562.2|561.6|14
1723215090000|2024-08-09 14:51:30|562.2|561.6|562.7|562.1|562.7|562.1|562.1|561.5|68
1723215100000|2024-08-09 14:51:40|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|1
1723215110000|2024-08-09 14:51:50|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|14
1723215120000|2024-08-09 14:52:00|562.5|561.9|562.8|562.2|562.8|562.2|562.5|561.9|13
1723215130000|2024-08-09 14:52:10|||||||||2
1723215140000|2024-08-09 14:52:20|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|2
1723215150000|2024-08-09 14:52:30|562.6|562|562.2|561.6|562.6|562|562.2|561.6|14
1723215160000|2024-08-09 14:52:40|562|561.4|562.1|561.5|562.2|561.6|562|561.4|12
1723215170000|2024-08-09 14:52:50|562|561.4|561.8|561.2|562.1|561.5|561.8|561.2|2
1723215180000|2024-08-09 14:53:00|561.5|560.9|561.3|560.7|561.5|560.9|561.3|560.7|47
1723215190000|2024-08-09 14:53:10|561.2|560.6|561.3|560.7|561.3|560.7|561|560.4|10
1723215200000|2024-08-09 14:53:20|561.2|560.6|561.3|560.7|561.3|560.7|561.2|560.6|0
1723215210000|2024-08-09 14:53:30|561.2|560.6|561.3|560.7|561.3|560.7|561.2|560.6|3
1723215220000|2024-08-09 14:53:40|561.2|560.6|561.3|560.7|561.3|560.7|561|560.4|7
1723215230000|2024-08-09 14:53:50|561.2|560.6|561.2|560.6|561.3|560.7|561|560.4|59
1723215240000|2024-08-09 14:54:00|561|560.4|561|560.4|561|560.4|561|560.4|5
1723215250000|2024-08-09 14:54:10|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|15
1723215260000|2024-08-09 14:54:20|560.9|560.3|561.3|560.7|561.4|560.8|560.9|560.3|24
1723215270000|2024-08-09 14:54:30|||||||||1
1723215280000|2024-08-09 14:54:40|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|3
1723215290000|2024-08-09 14:54:50|561.3|560.7|561.2|560.6|561.3|560.7|561.2|560.6|2
1723215300000|2024-08-09 14:55:00|561|560.4|561.2|560.6|561.2|560.6|561|560.4|8
1723215310000|2024-08-09 14:55:10|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|0
1723215320000|2024-08-09 14:55:20|561.2|560.6|561.3|560.7|561.3|560.7|561.2|560.6|0
1723215330000|2024-08-09 14:55:30|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|8
1723215340000|2024-08-09 14:55:40|561.3|560.7|561.2|560.6|561.3|560.7|561.2|560.6|12
1723215360000|2024-08-09 14:56:00|561.3|560.7|561.4|560.8|561.4|560.8|561.3|560.7|6
1723215370000|2024-08-09 14:56:10|561.6|561|561.3|560.7|561.6|561|561.3|560.7|30
1723215380000|2024-08-09 14:56:20|561.1|560.5|561|560.4|561.1|560.5|561|560.4|13
1723215390000|2024-08-09 14:56:30|561.1|560.5|561|560.4|561.1|560.5|561|560.4|6
1723215400000|2024-08-09 14:56:40|561.1|560.5|561|560.4|561.1|560.5|561|560.4|4
1723215410000|2024-08-09 14:56:50|561.1|560.5|561|560.4|561.1|560.5|561|560.4|8
1723215420000|2024-08-09 14:57:00|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|6
1723215430000|2024-08-09 14:57:10|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|2
1723215450000|2024-08-09 14:57:30|||||||||1
1723215460000|2024-08-09 14:57:40|560.5|559.9|560.5|559.9|560.5|559.9|560.5|559.9|22
1723215470000|2024-08-09 14:57:50|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|20
1723215480000|2024-08-09 14:58:00|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|10
1723215490000|2024-08-09 14:58:10|561|560.4|561|560.4|561.1|560.5|561|560.4|10
1723215510000|2024-08-09 14:58:30|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|1
1723215520000|2024-08-09 14:58:40|||||||||1
1723215530000|2024-08-09 14:58:50|561|560.4|560.9|560.3|561|560.4|560.9|560.3|5
1723215540000|2024-08-09 14:59:00|561|560.4|560.9|560.3|561|560.4|560.9|560.3|0
1723215550000|2024-08-09 14:59:10|561|560.4|560.9|560.3|561|560.4|560.9|560.3|3
1723215560000|2024-08-09 14:59:20|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|23
1723215570000|2024-08-09 14:59:30|560.7|560.1|560.8|560.2|560.8|560.2|560.7|560.1|2
1723215580000|2024-08-09 14:59:40|560.9|560.3|561|560.4|561|560.4|560.9|560.3|16
1723215590000|2024-08-09 14:59:50|561.1|560.5|561.3|560.7|561.3|560.7|561.1|560.5|5
1723215600000|2024-08-09 15:00:00|||||||||1
1723215610000|2024-08-09 15:00:10|561.2|560.6|560.9|560.3|561.2|560.6|560.9|560.3|26
1723215630000|2024-08-09 15:00:30|561|560.4|560.9|560.3|561|560.4|560.9|560.3|3
1723215640000|2024-08-09 15:00:40|561|560.4|561|560.4|561|560.4|561|560.4|0
1723215650000|2024-08-09 15:00:50|561.3|560.7|561.2|560.6|561.4|560.8|561.2|560.6|26
1723215660000|2024-08-09 15:01:00|561.3|560.7|561.3|560.7|561.3|560.7|561.2|560.6|1
1723215670000|2024-08-09 15:01:10|561.2|560.6|561.3|560.7|561.3|560.7|561.2|560.6|0
1723215680000|2024-08-09 15:01:20|561.2|560.6|561.6|561|561.6|561|561.2|560.6|20
1723215690000|2024-08-09 15:01:30|561.5|560.9|561.4|560.8|561.6|561|561.4|560.8|10
1723215700000|2024-08-09 15:01:40|561.5|560.9|561.4|560.8|561.5|560.9|561.4|560.8|4
1723215710000|2024-08-09 15:01:50|||||||||2
1723215720000|2024-08-09 15:02:00|561.3|560.7|561.5|560.9|561.5|560.9|561.3|560.7|87
1723215730000|2024-08-09 15:02:10|||||||||11
1723215740000|2024-08-09 15:02:20|561.6|561|561.5|560.9|561.6|561|561.5|560.9|22
1723215750000|2024-08-09 15:02:30|||||||||1
1723215760000|2024-08-09 15:02:40|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|8
1723215770000|2024-08-09 15:02:50|561|560.4|561.3|560.7|561.3|560.7|561|560.4|16
1723215780000|2024-08-09 15:03:00|561|560.4|561|560.4|561|560.4|561|560.4|10
1723215790000|2024-08-09 15:03:10|561.1|560.5|561|560.4|561.1|560.5|561|560.4|6
1723215800000|2024-08-09 15:03:20|||||||||5
1723215810000|2024-08-09 15:03:30|||||||||5
1723215820000|2024-08-09 15:03:40|||||||||10
1723215830000|2024-08-09 15:03:50|561.1|560.5|561.3|560.7|561.4|560.8|561|560.4|14
1723215850000|2024-08-09 15:04:10|561.4|560.8|561.3|560.7|561.4|560.8|561.3|560.7|4
1723215860000|2024-08-09 15:04:20|||||||||1
1723215880000|2024-08-09 15:04:40|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|4
1723215890000|2024-08-09 15:04:50|561.5|560.9|561.6|561|561.6|561|561.5|560.9|5
1723215900000|2024-08-09 15:05:00|561.4|560.8|561.5|560.9|561.6|561|561.4|560.8|7
1723215910000|2024-08-09 15:05:10|561.6|561|561.8|561.2|561.8|561.2|561.6|561|6
1723215920000|2024-08-09 15:05:20|561.9|561.3|562|561.4|562.2|561.6|561.9|561.3|24
1723215930000|2024-08-09 15:05:30|561.9|561.3|561.9|561.3|561.9|561.3|561.9|561.3|1
1723215940000|2024-08-09 15:05:40|561.8|561.2|561.5|560.9|561.8|561.2|561.5|560.9|75
1723215950000|2024-08-09 15:05:50|561.7|561.1|562|561.4|562|561.4|561.7|561.1|38
1723215960000|2024-08-09 15:06:00|562.1|561.5|561.8|561.2|562.1|561.5|561.8|561.2|13
1723215970000|2024-08-09 15:06:10|562|561.4|562.3|561.7|562.5|561.9|562|561.4|9
1723215980000|2024-08-09 15:06:20|||||||||3
1723215990000|2024-08-09 15:06:30|562.2|561.6|562|561.4|562.3|561.7|562|561.4|139
1723216000000|2024-08-09 15:06:40|561.9|561.3|561.7|561.1|561.9|561.3|561.7|561.1|7
1723216010000|2024-08-09 15:06:50|561.8|561.2|561.8|561.2|561.8|561.2|561.7|561.1|32
1723216020000|2024-08-09 15:07:00|561.7|561.1|561.7|561.1|561.7|561.1|561.7|561.1|1
1723216030000|2024-08-09 15:07:10|561.5|560.9|561.6|561|561.7|561.1|561.5|560.9|3
1723216040000|2024-08-09 15:07:20|561.5|560.9|561.7|561.1|561.7|561.1|561.5|560.9|3
1723216050000|2024-08-09 15:07:30|||||||||6
1723216060000|2024-08-09 15:07:40|562.1|561.5|562.1|561.5|562.1|561.5|562|561.4|20
1723216070000|2024-08-09 15:07:50|||||||||8
1723216080000|2024-08-09 15:08:00|561.8|561.2|561.7|561.1|561.8|561.2|561.7|561.1|26
1723216090000|2024-08-09 15:08:10|561.8|561.2|561.9|561.3|561.9|561.3|561.7|561.1|18
1723216100000|2024-08-09 15:08:20|561.8|561.2|561.5|560.9|561.8|561.2|561.5|560.9|19
1723216110000|2024-08-09 15:08:30|561.6|561|561.7|561.1|561.7|561.1|561.6|561|11
1723216120000|2024-08-09 15:08:40|561.8|561.2|561.7|561.1|561.8|561.2|561.7|561.1|14
1723216130000|2024-08-09 15:08:50|561.6|561|561.5|560.9|561.6|561|561.5|560.9|10
1723216140000|2024-08-09 15:09:00|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|21
1723216150000|2024-08-09 15:09:10|561.4|560.8|561.2|560.6|561.4|560.8|561.2|560.6|72
1723216160000|2024-08-09 15:09:20|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|17
1723216170000|2024-08-09 15:09:30|561.5|560.9|561.7|561.1|561.7|561.1|561.5|560.9|14
1723216180000|2024-08-09 15:09:40|561.6|561|562.1|561.5|562.1|561.5|561.6|561|24
1723216190000|2024-08-09 15:09:50|562|561.4|562|561.4|562|561.4|562|561.4|5
1723216200000|2024-08-09 15:10:00|||||||||9
1723216210000|2024-08-09 15:10:10|561.9|561.3|561.9|561.3|561.9|561.3|561.8|561.2|0
1723216220000|2024-08-09 15:10:20|561.8|561.2|561.8|561.2|561.8|561.2|561.6|561|46
1723216230000|2024-08-09 15:10:30|561.7|561.1|561.5|560.9|561.7|561.1|561.5|560.9|16
1723216240000|2024-08-09 15:10:40|||||||||2
1723216250000|2024-08-09 15:10:50|561.2|560.6|561.5|560.9|561.5|560.9|561.2|560.6|9
1723216260000|2024-08-09 15:11:00|561.2|560.6|561.4|560.8|561.4|560.8|561.2|560.6|2
1723216270000|2024-08-09 15:11:10|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|2
1723216280000|2024-08-09 15:11:20|||||||||2
1723216290000|2024-08-09 15:11:30|||||||||2
1723216300000|2024-08-09 15:11:40|||||||||2
1723216310000|2024-08-09 15:11:50|561.7|561.1|561.7|561.1|561.8|561.2|561.7|561.1|28
1723216320000|2024-08-09 15:12:00|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|5
1723216330000|2024-08-09 15:12:10|561.3|560.7|561.2|560.6|561.3|560.7|561.2|560.6|13
1723216340000|2024-08-09 15:12:20|561.3|560.7|561.2|560.6|561.3|560.7|561.2|560.6|7
1723216350000|2024-08-09 15:12:30|561.1|560.5|561.2|560.6|561.2|560.6|561.1|560.5|3
1723216360000|2024-08-09 15:12:40|||||||||2
1723216370000|2024-08-09 15:12:50|561|560.4|561|560.4|561|560.4|561|560.4|8
1723216380000|2024-08-09 15:13:00|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|14
1723216390000|2024-08-09 15:13:10|561.3|560.7|561.5|560.9|561.5|560.9|561.2|560.6|8
1723216400000|2024-08-09 15:13:20|561.6|561|561.6|561|561.7|561.1|561.6|561|6
1723216410000|2024-08-09 15:13:30|561.7|561.1|561.7|561.1|561.7|561.1|561.5|560.9|2
1723216430000|2024-08-09 15:13:50|561.6|561|561.6|561|561.7|561.1|561.5|560.9|14
1723216440000|2024-08-09 15:14:00|561.5|560.9|561.5|560.9|561.6|561|561.5|560.9|10
1723216450000|2024-08-09 15:14:10|561.4|560.8|561|560.4|561.4|560.8|561|560.4|121
1723216460000|2024-08-09 15:14:20|561.1|560.5|561|560.4|561.2|560.6|561|560.4|21
1723216470000|2024-08-09 15:14:30|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|4
1723216480000|2024-08-09 15:14:40|560.6|560|560.7|560.1|560.7|560.1|560.6|560|58
1723216490000|2024-08-09 15:14:50|560.6|560|560.7|560.1|560.7|560.1|560.5|559.9|20
1723216500000|2024-08-09 15:15:00|560.6|560|560.6|560|560.7|560.1|560.6|560|4
1723216510000|2024-08-09 15:15:10|560.5|559.9|560.7|560.1|560.7|560.1|560.5|559.9|16
1723216520000|2024-08-09 15:15:20|560.5|559.9|560.5|559.9|560.5|559.9|560.5|559.9|9
1723216530000|2024-08-09 15:15:30|||||||||2
1723216540000|2024-08-09 15:15:40|||||||||8
1723216550000|2024-08-09 15:15:50|560.7|560.1|560.5|559.9|560.7|560.1|560.5|559.9|298
1723216560000|2024-08-09 15:16:00|||||||||4
1723216570000|2024-08-09 15:16:10|560.3|559.7|560.2|559.6|560.3|559.7|560.2|559.6|52
1723216580000|2024-08-09 15:16:20|560.3|559.7|560.2|559.6|560.3|559.7|560.2|559.6|11
1723216590000|2024-08-09 15:16:30|560.1|559.5|560.1|559.5|560.1|559.5|560|559.4|48
1723216600000|2024-08-09 15:16:40|559.9|559.3|560.1|559.5|560.1|559.5|559.8|559.2|82
1723216610000|2024-08-09 15:16:50|560.2|559.6|560.2|559.6|560.2|559.6|560.1|559.5|68
1723216620000|2024-08-09 15:17:00|||||||||7
1723216630000|2024-08-09 15:17:10|||||||||2
1723216640000|2024-08-09 15:17:20|560.1|559.5|560|559.4|560.1|559.5|560|559.4|7
1723216650000|2024-08-09 15:17:30|560.1|559.5|560.2|559.6|560.2|559.6|559.9|559.3|25
1723216660000|2024-08-09 15:17:40|560.3|559.7|560.7|560.1|560.8|560.2|560.3|559.7|32
1723216680000|2024-08-09 15:18:00|||||||||15
1723216690000|2024-08-09 15:18:10|||||||||3
1723216710000|2024-08-09 15:18:30|561.1|560.5|561|560.4|561.1|560.5|561|560.4|9
1723216730000|2024-08-09 15:18:50|561.1|560.5|561|560.4|561.2|560.6|561|560.4|0
1723216740000|2024-08-09 15:19:00|561.1|560.5|561|560.4|561.1|560.5|561|560.4|5
1723216750000|2024-08-09 15:19:10|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|6
1723216760000|2024-08-09 15:19:20|560.8|560.2|560.9|560.3|561|560.4|560.7|560.1|5
1723216770000|2024-08-09 15:19:30|560.8|560.2|560.7|560.1|560.8|560.2|560.7|560.1|0
1723216780000|2024-08-09 15:19:40|560.8|560.2|560.7|560.1|560.8|560.2|560.7|560.1|0
1723216790000|2024-08-09 15:19:50|560.5|559.9|560.5|559.9|560.5|559.9|560.5|559.9|28
1723216800000|2024-08-09 15:20:00|560.4|559.8|560.5|559.9|560.5|559.9|560.4|559.8|6
1723216810000|2024-08-09 15:20:10|560.4|559.8|560.5|559.9|560.5|559.9|560.2|559.6|2
1723216820000|2024-08-09 15:20:20|560.6|560|561|560.4|561|560.4|560.6|560|4
1723216830000|2024-08-09 15:20:30|||||||||3
1723216840000|2024-08-09 15:20:40|||||||||8
1723216850000|2024-08-09 15:20:50|560.9|560.3|561|560.4|561|560.4|560.8|560.2|22
1723216860000|2024-08-09 15:21:00|560.9|560.3|560.9|560.3|561|560.4|560.9|560.3|25
1723216870000|2024-08-09 15:21:10|561.1|560.5|561.3|560.7|561.3|560.7|561.1|560.5|6
1723216880000|2024-08-09 15:21:20|561.1|560.5|561.2|560.6|561.2|560.6|561.1|560.5|5
1723216890000|2024-08-09 15:21:30|||||||||1
1723216900000|2024-08-09 15:21:40|561.1|560.5|561.1|560.5|561.2|560.6|561.1|560.5|0
1723216910000|2024-08-09 15:21:50|561|560.4|560.9|560.3|561|560.4|560.8|560.2|19
1723216920000|2024-08-09 15:22:00|561|560.4|560.9|560.3|561|560.4|560.9|560.3|0
1723216930000|2024-08-09 15:22:10|561|560.4|561.1|560.5|561.1|560.5|561|560.4|11
1723216940000|2024-08-09 15:22:20|561|560.4|561.2|560.6|561.2|560.6|561|560.4|4
1723216950000|2024-08-09 15:22:30|561|560.4|561|560.4|561|560.4|561|560.4|0
1723216960000|2024-08-09 15:22:40|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|0
1723216970000|2024-08-09 15:22:50|561.2|560.6|561.1|560.5|561.2|560.6|561.1|560.5|7
1723216980000|2024-08-09 15:23:00|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|10
1723216990000|2024-08-09 15:23:10|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|12
1723217000000|2024-08-09 15:23:20|||||||||1
1723217010000|2024-08-09 15:23:30|561.4|560.8|561.3|560.7|561.4|560.8|561.2|560.6|11
1723217020000|2024-08-09 15:23:40|561.5|560.9|561.4|560.8|561.5|560.9|561.4|560.8|9
1723217030000|2024-08-09 15:23:50|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|1
1723217040000|2024-08-09 15:24:00|||||||||2
1723217050000|2024-08-09 15:24:10|561.3|560.7|561.4|560.8|561.5|560.9|561.3|560.7|1
1723217060000|2024-08-09 15:24:20|561.2|560.6|561.3|560.7|561.4|560.8|561.2|560.6|54
1723217070000|2024-08-09 15:24:30|561.2|560.6|561.3|560.7|561.3|560.7|561.2|560.6|5
1723217080000|2024-08-09 15:24:40|561.2|560.6|561.4|560.8|561.4|560.8|561.2|560.6|3
1723217090000|2024-08-09 15:24:50|561.3|560.7|561.3|560.7|561.3|560.7|561.2|560.6|13
1723217100000|2024-08-09 15:25:00|561.4|560.8|561.5|560.9|561.5|560.9|561.4|560.8|2
1723217110000|2024-08-09 15:25:10|||||||||7
1723217120000|2024-08-09 15:25:20|561.7|561.1|561.3|560.7|561.7|561.1|561.3|560.7|41
1723217130000|2024-08-09 15:25:30|561.5|560.9|561.3|560.7|561.5|560.9|561.3|560.7|2
1723217150000|2024-08-09 15:25:50|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|18
1723217160000|2024-08-09 15:26:00|561.3|560.7|561.3|560.7|561.5|560.9|561.3|560.7|3
1723217170000|2024-08-09 15:26:10|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|10
1723217180000|2024-08-09 15:26:20|561|560.4|561|560.4|561.1|560.5|561|560.4|13
1723217190000|2024-08-09 15:26:30|||||||||2
1723217200000|2024-08-09 15:26:40|561.2|560.6|561|560.4|561.2|560.6|561|560.4|1
1723217210000|2024-08-09 15:26:50|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|2
1723217220000|2024-08-09 15:27:00|560.8|560.2|561|560.4|561|560.4|560.8|560.2|0
1723217230000|2024-08-09 15:27:10|||||||||6
1723217240000|2024-08-09 15:27:20|560.9|560.3|560.8|560.2|560.9|560.3|560.7|560.1|5
1723217250000|2024-08-09 15:27:30|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|2
1723217260000|2024-08-09 15:27:40|560.6|560|560.6|560|560.6|560|560.6|560|14
1723217270000|2024-08-09 15:27:50|560.5|559.9|560.5|559.9|560.6|560|560.4|559.8|11
1723217280000|2024-08-09 15:28:00|560.4|559.8|560.1|559.5|560.4|559.8|560.1|559.5|2
1723217290000|2024-08-09 15:28:10|||||||||2
1723217300000|2024-08-09 15:28:20|560|559.4|560|559.4|560|559.4|560|559.4|9
1723217310000|2024-08-09 15:28:30|||||||||1
1723217320000|2024-08-09 15:28:40|559.9|559.3|560|559.4|560|559.4|559.8|559.2|10
1723217340000|2024-08-09 15:29:00|||||||||2
1723217350000|2024-08-09 15:29:10|||||||||1
1723217360000|2024-08-09 15:29:20|560.2|559.6|560.2|559.6|560.3|559.7|560.2|559.6|6
1723217370000|2024-08-09 15:29:30|560.1|559.5|560|559.4|560.1|559.5|560|559.4|4
1723217380000|2024-08-09 15:29:40|560.1|559.5|560|559.4|560.1|559.5|560|559.4|0
1723217390000|2024-08-09 15:29:50|||||||||14
1723217400000|2024-08-09 15:30:00|560.1|559.5|560.1|559.5|560.1|559.5|560|559.4|0
1723217410000|2024-08-09 15:30:10|||||||||4
1723217420000|2024-08-09 15:30:20|560|559.4|560|559.4|560|559.4|560|559.4|10
1723217430000|2024-08-09 15:30:30|559.5|558.9|559.1|558.5|559.5|558.9|559.1|558.5|94
1723217440000|2024-08-09 15:30:40|559|558.4|559.2|558.6|559.2|558.6|559|558.4|113
1723217450000|2024-08-09 15:30:50|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|2
1723217460000|2024-08-09 15:31:00|559|558.4|559.2|558.6|559.2|558.6|559|558.4|14
1723217470000|2024-08-09 15:31:10|||||||||5
1723217480000|2024-08-09 15:31:20|559.1|558.5|559|558.4|559.2|558.6|559|558.4|10
1723217490000|2024-08-09 15:31:30|558.8|558.2|559|558.4|559|558.4|558.8|558.2|34
1723217500000|2024-08-09 15:31:40|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|13
1723217510000|2024-08-09 15:31:50|559|558.4|559|558.4|559|558.4|558.8|558.2|20
1723217520000|2024-08-09 15:32:00|||||||||14
1723217530000|2024-08-09 15:32:10|559.1|558.5|559.2|558.6|559.2|558.6|559|558.4|11
1723217540000|2024-08-09 15:32:20|||||||||1
1723217550000|2024-08-09 15:32:30|559.3|558.7|559.5|558.9|559.5|558.9|559.2|558.6|14
1723217560000|2024-08-09 15:32:40|559.4|558.8|559.2|558.6|559.4|558.8|559.2|558.6|4
1723217570000|2024-08-09 15:32:50|559.3|558.7|559.5|558.9|559.5|558.9|559.3|558.7|11
1723217580000|2024-08-09 15:33:00|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|1
1723217590000|2024-08-09 15:33:10|559.2|558.6|559.1|558.5|559.2|558.6|559.1|558.5|20
1723217600000|2024-08-09 15:33:20|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|12
1723217610000|2024-08-09 15:33:30|559.3|558.7|559.2|558.6|559.3|558.7|559.2|558.6|1
1723217620000|2024-08-09 15:33:40|||||||||5
1723217630000|2024-08-09 15:33:50|559.3|558.7|559.2|558.6|559.3|558.7|559.2|558.6|16
1723217640000|2024-08-09 15:34:00|559.3|558.7|559.4|558.8|559.4|558.8|559.3|558.7|5
1723217650000|2024-08-09 15:34:10|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|1
1723217660000|2024-08-09 15:34:20|559.6|559|559.5|558.9|559.6|559|559.5|558.9|10
1723217670000|2024-08-09 15:34:30|||||||||3
1723217680000|2024-08-09 15:34:40|||||||||2
1723217690000|2024-08-09 15:34:50|559.6|559|559.6|559|559.6|559|559.5|558.9|4
1723217700000|2024-08-09 15:35:00|559.5|558.9|559.5|558.9|559.6|559|559.5|558.9|13
1723217710000|2024-08-09 15:35:10|559.6|559|559.6|559|559.6|559|559.6|559|8
1723217720000|2024-08-09 15:35:20|559.7|559.1|559.6|559|559.7|559.1|559.6|559|1
1723217730000|2024-08-09 15:35:30|559.7|559.1|560|559.4|560|559.4|559.7|559.1|5
1723217740000|2024-08-09 15:35:40|||||||||23
1723217750000|2024-08-09 15:35:50|560.2|559.6|560.2|559.6|560.2|559.6|560.2|559.6|21
1723217760000|2024-08-09 15:36:00|560.3|559.7|560.2|559.6|560.3|559.7|560.2|559.6|10
1723217780000|2024-08-09 15:36:20|560.3|559.7|561|560.4|561.3|560.7|560.3|559.7|229
1723217790000|2024-08-09 15:36:30|560.9|560.3|560.8|560.2|560.9|560.3|560.8|560.2|7
1723217800000|2024-08-09 15:36:40|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|11
1723217810000|2024-08-09 15:36:50|||||||||1
1723217820000|2024-08-09 15:37:00|560.5|559.9|560.5|559.9|560.5|559.9|560.5|559.9|42
1723217830000|2024-08-09 15:37:10|560.7|560.1|560.8|560.2|560.8|560.2|560.7|560.1|8
1723217840000|2024-08-09 15:37:20|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|3
1723217850000|2024-08-09 15:37:30|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|12
1723217860000|2024-08-09 15:37:40|561|560.4|561|560.4|561|560.4|561|560.4|15
1723217870000|2024-08-09 15:37:50|||||||||1
1723217880000|2024-08-09 15:38:00|||||||||2
1723217890000|2024-08-09 15:38:10|561.1|560.5|561.1|560.5|561.2|560.6|561|560.4|7
1723217900000|2024-08-09 15:38:20|561.2|560.6|561.1|560.5|561.2|560.6|561.1|560.5|0
1723217910000|2024-08-09 15:38:30|561|560.4|561|560.4|561.1|560.5|560.8|560.2|5
1723217920000|2024-08-09 15:38:40|560.9|560.3|560.7|560.1|561|560.4|560.7|560.1|2
1723217940000|2024-08-09 15:39:00|560.8|560.2|560.9|560.3|561|560.4|560.8|560.2|3
1723217950000|2024-08-09 15:39:10|560.8|560.2|560.9|560.3|561|560.4|560.8|560.2|0
1723217960000|2024-08-09 15:39:20|561|560.4|561|560.4|561|560.4|560.9|560.3|11
1723217970000|2024-08-09 15:39:30|560.9|560.3|560.9|560.3|560.9|560.3|560.7|560.1|12
1723217980000|2024-08-09 15:39:40|561|560.4|561|560.4|561|560.4|561|560.4|2
1723217990000|2024-08-09 15:39:50|561.1|560.5|561|560.4|561.1|560.5|561|560.4|8
1723218000000|2024-08-09 15:40:00|||||||||1
1723218010000|2024-08-09 15:40:10|561.1|560.5|561.2|560.6|561.2|560.6|561.1|560.5|3
1723218020000|2024-08-09 15:40:20|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|0
1723218030000|2024-08-09 15:40:30|561|560.4|561.1|560.5|561.2|560.6|561|560.4|1
1723218040000|2024-08-09 15:40:40|561.2|560.6|561|560.4|561.2|560.6|560.8|560.2|13
1723218060000|2024-08-09 15:41:00|561.2|560.6|561.5|560.9|561.5|560.9|561.2|560.6|14
1723218070000|2024-08-09 15:41:10|561.3|560.7|561.4|560.8|561.4|560.8|561.3|560.7|0
1723218080000|2024-08-09 15:41:20|561.3|560.7|561.3|560.7|561.4|560.8|561.2|560.6|11
1723218090000|2024-08-09 15:41:30|561.4|560.8|561.4|560.8|561.4|560.8|561.3|560.7|0
1723218100000|2024-08-09 15:41:40|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|5
1723218110000|2024-08-09 15:41:50|561.4|560.8|561.3|560.7|561.4|560.8|561.3|560.7|0
1723218120000|2024-08-09 15:42:00|561.2|560.6|561.3|560.7|561.3|560.7|561.2|560.6|2
1723218130000|2024-08-09 15:42:10|561.2|560.6|561.4|560.8|561.4|560.8|561.2|560.6|1
1723218140000|2024-08-09 15:42:20|561.5|560.9|561.3|560.7|561.5|560.9|561.3|560.7|1
1723218150000|2024-08-09 15:42:30|561.4|560.8|561.5|560.9|561.5|560.9|561.4|560.8|7
1723218160000|2024-08-09 15:42:40|561.4|560.8|561.5|560.9|561.5|560.9|561.4|560.8|5
1723218170000|2024-08-09 15:42:50|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|0
1723218180000|2024-08-09 15:43:00|561.3|560.7|561.4|560.8|561.4|560.8|561.3|560.7|8
1723218190000|2024-08-09 15:43:10|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|0
1723218200000|2024-08-09 15:43:20|561.4|560.8|561.3|560.7|561.5|560.9|561.3|560.7|0
1723218210000|2024-08-09 15:43:30|561.4|560.8|561.5|560.9|561.5|560.9|561.4|560.8|1
1723218220000|2024-08-09 15:43:40|||||||||6
1723218230000|2024-08-09 15:43:50|561.4|560.8|561.4|560.8|561.5|560.9|561.3|560.7|1
1723218240000|2024-08-09 15:44:00|||||||||1
1723218250000|2024-08-09 15:44:10|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|4
1723218270000|2024-08-09 15:44:30|561.1|560.5|561.2|560.6|561.2|560.6|561.1|560.5|1
1723218280000|2024-08-09 15:44:40|561|560.4|561|560.4|561|560.4|561|560.4|3
1723218290000|2024-08-09 15:44:50|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|4
1723218300000|2024-08-09 15:45:00|561.3|560.7|561.2|560.6|561.3|560.7|561.2|560.6|10
1723218310000|2024-08-09 15:45:10|561|560.4|561|560.4|561|560.4|561|560.4|25
1723218320000|2024-08-09 15:45:20|560.9|560.3|561.2|560.6|561.2|560.6|560.9|560.3|2
1723218340000|2024-08-09 15:45:40|561.3|560.7|561.5|560.9|561.5|560.9|561.3|560.7|18
1723218370000|2024-08-09 15:46:10|||||||||2
1723218380000|2024-08-09 15:46:20|561.7|561.1|561.7|561.1|561.7|561.1|561.7|561.1|0
1723218390000|2024-08-09 15:46:30|561.8|561.2|562.2|561.6|562.2|561.6|561.8|561.2|31
1723218400000|2024-08-09 15:46:40|||||||||4
1723218410000|2024-08-09 15:46:50|562.3|561.7|562.3|561.7|562.3|561.7|562.3|561.7|7
1723218420000|2024-08-09 15:47:00|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|7
1723218430000|2024-08-09 15:47:10|562.3|561.7|562.6|562|562.7|562.1|562.2|561.6|49
1723218440000|2024-08-09 15:47:20|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|8
1723218450000|2024-08-09 15:47:30|562.6|562|562.7|562.1|562.7|562.1|562.6|562|2
1723218460000|2024-08-09 15:47:40|562.6|562|562.7|562.1|562.7|562.1|562.5|561.9|27
1723218470000|2024-08-09 15:47:50|562.6|562|562.6|562|562.6|562|562.6|562|0
1723218480000|2024-08-09 15:48:00|562.7|562.1|562.5|561.9|562.7|562.1|562.5|561.9|15
1723218490000|2024-08-09 15:48:10|562.6|562|562.5|561.9|562.6|562|562.5|561.9|2
1723218500000|2024-08-09 15:48:20|562.6|562|562.6|562|562.6|562|562.6|562|1
1723218510000|2024-08-09 15:48:30|562.7|562.1|562.9|562.3|562.9|562.3|562.7|562.1|14
1723218520000|2024-08-09 15:48:40|562.8|562.2|562.5|561.9|562.8|562.2|562.5|561.9|13
1723218540000|2024-08-09 15:49:00|562.3|561.7|562.3|561.7|562.3|561.7|562.3|561.7|1
1723218560000|2024-08-09 15:49:20|562.5|561.9|562.8|562.2|562.8|562.2|562.5|561.9|3
1723218570000|2024-08-09 15:49:30|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|0
1723218580000|2024-08-09 15:49:40|562.8|562.2|562.8|562.2|563|562.4|562.7|562.1|6
1723218590000|2024-08-09 15:49:50|562.7|562.1|562.5|561.9|562.9|562.3|562.5|561.9|35
1723218600000|2024-08-09 15:50:00|562.4|561.8|562.5|561.9|562.5|561.9|562.4|561.8|37
1723218610000|2024-08-09 15:50:10|562.6|562|562.5|561.9|562.6|562|562.5|561.9|0
1723218620000|2024-08-09 15:50:20|562.4|561.8|562.5|561.9|562.5|561.9|562.3|561.7|30
1723218630000|2024-08-09 15:50:30|||||||||6
1723218640000|2024-08-09 15:50:40|562.3|561.7|562.4|561.8|562.4|561.8|562.3|561.7|0
1723218650000|2024-08-09 15:50:50|562.3|561.7|562.2|561.6|562.3|561.7|562.2|561.6|11
1723218670000|2024-08-09 15:51:10|562.4|561.8|562.2|561.6|562.4|561.8|562.2|561.6|6
1723218680000|2024-08-09 15:51:20|||||||||1
1723218690000|2024-08-09 15:51:30|562.4|561.8|562.2|561.6|562.4|561.8|562.2|561.6|5
1723218710000|2024-08-09 15:51:50|562.1|561.5|562.6|562|562.6|562|562|561.4|36
1723218720000|2024-08-09 15:52:00|562.7|562.1|562.8|562.2|562.8|562.2|562.7|562.1|14
1723218740000|2024-08-09 15:52:20|||||||||1
1723218750000|2024-08-09 15:52:30|562.7|562.1|562.6|562|562.7|562.1|562.5|561.9|8
1723218760000|2024-08-09 15:52:40|562.7|562.1|562.6|562|562.7|562.1|562.5|561.9|3
1723218770000|2024-08-09 15:52:50|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|11
1723218780000|2024-08-09 15:53:00|563|562.4|563|562.4|563|562.4|563|562.4|0
1723218790000|2024-08-09 15:53:10|562.9|562.3|562.8|562.2|562.9|562.3|562.7|562.1|33
1723218800000|2024-08-09 15:53:20|562.9|562.3|562.6|562|562.9|562.3|562.5|561.9|6
1723218810000|2024-08-09 15:53:30|562.7|562.1|562.8|562.2|562.8|562.2|562.7|562.1|6
1723218820000|2024-08-09 15:53:40|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|0
1723218830000|2024-08-09 15:53:50|562.5|561.9|562.7|562.1|562.8|562.2|562.5|561.9|8
1723218850000|2024-08-09 15:54:10|562.5|561.9|562.6|562|562.6|562|562.5|561.9|0
1723218860000|2024-08-09 15:54:20|||||||||1
1723218870000|2024-08-09 15:54:30|562.5|561.9|562.6|562|562.6|562|562.5|561.9|1
1723218880000|2024-08-09 15:54:40|562.5|561.9|562.6|562|562.6|562|562.5|561.9|1
1723218890000|2024-08-09 15:54:50|562.7|562.1|562.4|561.8|562.7|562.1|562.4|561.8|14
1723218900000|2024-08-09 15:55:00|562.3|561.7|562.5|561.9|562.5|561.9|562.3|561.7|6
1723218910000|2024-08-09 15:55:10|||||||||7
1723218920000|2024-08-09 15:55:20|||||||||7
1723218940000|2024-08-09 15:55:40|||||||||1
1723218950000|2024-08-09 15:55:50|562.7|562.1|562.5|561.9|562.7|562.1|562.5|561.9|12
1723218960000|2024-08-09 15:56:00|562.6|562|562.5|561.9|562.6|562|562.5|561.9|2
1723218970000|2024-08-09 15:56:10|||||||||6
1723218980000|2024-08-09 15:56:20|562.6|562|562.6|562|562.6|562|562.6|562|8
1723218990000|2024-08-09 15:56:30|562.7|562.1|562.7|562.1|562.7|562.1|562.6|562|1
1723219010000|2024-08-09 15:56:50|562.5|561.9|562.6|562|562.6|562|562.5|561.9|2
1723219020000|2024-08-09 15:57:00|562.8|562.2|562.8|562.2|562.8|562.2|562.7|562.1|30
1723219030000|2024-08-09 15:57:10|||||||||3
1723219040000|2024-08-09 15:57:20|562.9|562.3|562.8|562.2|563|562.4|562.8|562.2|0
1723219050000|2024-08-09 15:57:30|||||||||6
1723219060000|2024-08-09 15:57:40|562.7|562.1|562.4|561.8|562.7|562.1|562.3|561.7|5
1723219070000|2024-08-09 15:57:50|||||||||1
1723219080000|2024-08-09 15:58:00|562.3|561.7|562.3|561.7|562.3|561.7|562.3|561.7|7
1723219100000|2024-08-09 15:58:20|||||||||1
1723219110000|2024-08-09 15:58:30|||||||||3
1723219120000|2024-08-09 15:58:40|||||||||1
1723219130000|2024-08-09 15:58:50|||||||||1
1723219140000|2024-08-09 15:59:00|562|561.4|561.8|561.2|562|561.4|561.8|561.2|10
1723219150000|2024-08-09 15:59:10|561.7|561.1|561.6|561|561.7|561.1|561.6|561|43
1723219160000|2024-08-09 15:59:20|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|0
1723219170000|2024-08-09 15:59:30|561.7|561.1|561.8|561.2|561.8|561.2|561.7|561.1|29
1723219180000|2024-08-09 15:59:40|561.9|561.3|561.9|561.3|561.9|561.3|561.9|561.3|2
1723219190000|2024-08-09 15:59:50|561.8|561.2|561.8|561.2|561.8|561.2|561.8|561.2|9
1723219200000|2024-08-09 16:00:00|561.7|561.1|561.6|561|561.8|561.2|561.6|561|12
1723219210000|2024-08-09 16:00:10|561.5|560.9|561.5|560.9|561.6|561|561.5|560.9|0
1723219220000|2024-08-09 16:00:20|561.3|560.7|561.5|560.9|561.5|560.9|561.3|560.7|6
1723219230000|2024-08-09 16:00:30|561.4|560.8|561.4|560.8|561.5|560.9|561.4|560.8|2
1723219240000|2024-08-09 16:00:40|561.3|560.7|561.4|560.8|561.4|560.8|561.3|560.7|3
1723219250000|2024-08-09 16:00:50|561.5|560.9|561.4|560.8|561.5|560.9|561.4|560.8|6
1723219260000|2024-08-09 16:01:00|561.5|560.9|561.4|560.8|561.5|560.9|561.4|560.8|17
1723219270000|2024-08-09 16:01:10|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|4
1723219280000|2024-08-09 16:01:20|561.2|560.6|561.2|560.6|561.3|560.7|561.2|560.6|1
1723219290000|2024-08-09 16:01:30|561|560.4|560.6|560|561.2|560.6|560.6|560|55
1723219300000|2024-08-09 16:01:40|560.8|560.2|560.8|560.2|560.9|560.3|560.8|560.2|5
1723219310000|2024-08-09 16:01:50|||||||||3
1723219320000|2024-08-09 16:02:00|560.6|560|561|560.4|561|560.4|560.6|560|19
1723219350000|2024-08-09 16:02:30|561.2|560.6|561|560.4|561.2|560.6|561|560.4|0
1723219360000|2024-08-09 16:02:40|||||||||18
1723219370000|2024-08-09 16:02:50|||||||||1
1723219380000|2024-08-09 16:03:00|561.1|560.5|561|560.4|561.1|560.5|561|560.4|1
1723219400000|2024-08-09 16:03:20|561.1|560.5|561|560.4|561.1|560.5|561|560.4|0
1723219410000|2024-08-09 16:03:30|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|0
1723219420000|2024-08-09 16:03:40|561.2|560.6|561.3|560.7|561.3|560.7|561.2|560.6|12
1723219430000|2024-08-09 16:03:50|||||||||2
1723219440000|2024-08-09 16:04:00|561.4|560.8|561.2|560.6|561.4|560.8|561.2|560.6|71
1723219460000|2024-08-09 16:04:20|561.3|560.7|561.5|560.9|561.5|560.9|561.3|560.7|32
1723219470000|2024-08-09 16:04:30|||||||||2
1723219480000|2024-08-09 16:04:40|||||||||1
1723219490000|2024-08-09 16:04:50|||||||||2
1723219500000|2024-08-09 16:05:00|||||||||10
1723219510000|2024-08-09 16:05:10|561.4|560.8|561.5|560.9|561.5|560.9|561.2|560.6|15
1723219520000|2024-08-09 16:05:20|||||||||2
1723219530000|2024-08-09 16:05:30|||||||||1
1723219540000|2024-08-09 16:05:40|||||||||1
1723219550000|2024-08-09 16:05:50|561.7|561.1|561.7|561.1|561.7|561.1|561.7|561.1|3
1723219570000|2024-08-09 16:06:10|561.8|561.2|562|561.4|562|561.4|561.8|561.2|3
1723219580000|2024-08-09 16:06:20|||||||||1
1723219590000|2024-08-09 16:06:30|||||||||10
1723219600000|2024-08-09 16:06:40|||||||||1
1723219610000|2024-08-09 16:06:50|||||||||1
1723219620000|2024-08-09 16:07:00|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|19
1723219630000|2024-08-09 16:07:10|||||||||6
1723219640000|2024-08-09 16:07:20|||||||||12
1723219650000|2024-08-09 16:07:30|||||||||3
1723219660000|2024-08-09 16:07:40|||||||||10
1723219680000|2024-08-09 16:08:00|||||||||4
1723219690000|2024-08-09 16:08:10|562.3|561.7|562.4|561.8|562.4|561.8|562.3|561.7|38
1723219700000|2024-08-09 16:08:20|562.3|561.7|562.3|561.7|562.4|561.8|562.3|561.7|3
1723219710000|2024-08-09 16:08:30|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|0
1723219720000|2024-08-09 16:08:40|562|561.4|562|561.4|562|561.4|562|561.4|22
1723219730000|2024-08-09 16:08:50|||||||||4
1723219740000|2024-08-09 16:09:00|561.8|561.2|561.8|561.2|561.8|561.2|561.8|561.2|4
1723219750000|2024-08-09 16:09:10|561.7|561.1|561.7|561.1|561.7|561.1|561.7|561.1|7
1723219770000|2024-08-09 16:09:30|||||||||1
1723219790000|2024-08-09 16:09:50|561.9|561.3|562|561.4|562|561.4|561.9|561.3|24
1723219810000|2024-08-09 16:10:10|562.1|561.5|562.1|561.5|562.2|561.6|562.1|561.5|5
1723219820000|2024-08-09 16:10:20|562|561.4|562.2|561.6|562.2|561.6|562|561.4|8
1723219830000|2024-08-09 16:10:30|562.1|561.5|562|561.4|562.1|561.5|562|561.4|1
1723219840000|2024-08-09 16:10:40|562.2|561.6|562|561.4|562.2|561.6|562|561.4|4
1723219850000|2024-08-09 16:10:50|||||||||2
1723219860000|2024-08-09 16:11:00|561.9|561.3|562|561.4|562|561.4|561.9|561.3|10
1723219870000|2024-08-09 16:11:10|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|5
1723219890000|2024-08-09 16:11:30|562|561.4|562|561.4|562.1|561.5|562|561.4|16
1723219900000|2024-08-09 16:11:40|562.1|561.5|562|561.4|562.1|561.5|562|561.4|1
1723219910000|2024-08-09 16:11:50|562.1|561.5|562.1|561.5|562.1|561.5|562.1|561.5|1
1723219920000|2024-08-09 16:12:00|562|561.4|562|561.4|562|561.4|562|561.4|0
1723219930000|2024-08-09 16:12:10|||||||||1
1723219940000|2024-08-09 16:12:20|562.1|561.5|562|561.4|562.1|561.5|562|561.4|1
1723219960000|2024-08-09 16:12:40|||||||||2
1723219970000|2024-08-09 16:12:50|||||||||11
1723219980000|2024-08-09 16:13:00|561.9|561.3|561.2|560.6|561.9|561.3|561.2|560.6|343
1723219990000|2024-08-09 16:13:10|||||||||11
1723220000000|2024-08-09 16:13:20|||||||||6
1723220010000|2024-08-09 16:13:30|561.3|560.7|561.4|560.8|561.4|560.8|561.3|560.7|7
1723220020000|2024-08-09 16:13:40|||||||||5
1723220030000|2024-08-09 16:13:50|561.3|560.7|561.2|560.6|561.3|560.7|561.2|560.6|7
1723220040000|2024-08-09 16:14:00|560.9|560.3|560.9|560.3|561.2|560.6|560.8|560.2|55
1723220050000|2024-08-09 16:14:10|560.8|560.2|560.7|560.1|560.8|560.2|560.7|560.1|101
1723220060000|2024-08-09 16:14:20|560.6|560|560.3|559.7|560.6|560|560.3|559.7|51
1723220070000|2024-08-09 16:14:30|560.4|559.8|560.4|559.8|560.4|559.8|560.4|559.8|2
1723220080000|2024-08-09 16:14:40|560.3|559.7|560.4|559.8|560.4|559.8|560.3|559.7|0
1723220090000|2024-08-09 16:14:50|560.2|559.6|559.9|559.3|560.2|559.6|559.9|559.3|79
1723220100000|2024-08-09 16:15:00|560|559.4|560.2|559.6|560.2|559.6|559.9|559.3|23
1723220110000|2024-08-09 16:15:10|||||||||5
1723220120000|2024-08-09 16:15:20|||||||||1
1723220130000|2024-08-09 16:15:30|560.1|559.5|560|559.4|560.1|559.5|560|559.4|5
1723220140000|2024-08-09 16:15:40|559.9|559.3|559.7|559.1|559.9|559.3|559.7|559.1|19
1723220150000|2024-08-09 16:15:50|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|7
1723220160000|2024-08-09 16:16:00|559.9|559.3|559.8|559.2|559.9|559.3|559.8|559.2|3
1723220170000|2024-08-09 16:16:10|559.9|559.3|560.2|559.6|560.2|559.6|559.9|559.3|4
1723220180000|2024-08-09 16:16:20|560.1|559.5|560.1|559.5|560.1|559.5|560.1|559.5|19
1723220190000|2024-08-09 16:16:30|560.2|559.6|560.2|559.6|560.2|559.6|560.2|559.6|0
1723220200000|2024-08-09 16:16:40|560.1|559.5|560.4|559.8|560.4|559.8|560|559.4|12
1723220220000|2024-08-09 16:17:00|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|21
1723220230000|2024-08-09 16:17:10|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|0
1723220250000|2024-08-09 16:17:30|560.9|560.3|560.8|560.2|560.9|560.3|560.8|560.2|7
1723220260000|2024-08-09 16:17:40|560.9|560.3|560.8|560.2|560.9|560.3|560.7|560.1|13
1723220270000|2024-08-09 16:17:50|||||||||14
1723220280000|2024-08-09 16:18:00|560.7|560.1|560.7|560.1|560.8|560.2|560.7|560.1|3
1723220290000|2024-08-09 16:18:10|560.8|560.2|560.7|560.1|560.8|560.2|560.7|560.1|1
1723220310000|2024-08-09 16:18:30|||||||||1
1723220320000|2024-08-09 16:18:40|||||||||1
1723220330000|2024-08-09 16:18:50|560.8|560.2|560.7|560.1|560.8|560.2|560.7|560.1|3
1723220340000|2024-08-09 16:19:00|560.8|560.2|561|560.4|561|560.4|560.8|560.2|13
1723220350000|2024-08-09 16:19:10|560.9|560.3|560.9|560.3|561|560.4|560.9|560.3|6
1723220360000|2024-08-09 16:19:20|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|40
1723220370000|2024-08-09 16:19:30|560.5|559.9|560.6|560|560.6|560|560.3|559.7|16
1723220380000|2024-08-09 16:19:40|||||||||2
1723220390000|2024-08-09 16:19:50|560.5|559.9|560.6|560|560.6|560|560.5|559.9|0
1723220410000|2024-08-09 16:20:10|560.7|560.1|560.6|560|560.7|560.1|560.6|560|3
1723220430000|2024-08-09 16:20:30|||||||||1
1723220440000|2024-08-09 16:20:40|560.5|559.9|560.6|560|560.7|560.1|560.5|559.9|7
1723220460000|2024-08-09 16:21:00|560.4|559.8|560.2|559.6|560.4|559.8|560.2|559.6|19
1723220470000|2024-08-09 16:21:10|560.1|559.5|560.1|559.5|560.2|559.6|560.1|559.5|19
1723220490000|2024-08-09 16:21:30|560.2|559.6|560.1|559.5|560.2|559.6|560.1|559.5|3
1723220500000|2024-08-09 16:21:40|560|559.4|559.9|559.3|560|559.4|559.9|559.3|17
1723220520000|2024-08-09 16:22:00|560|559.4|560|559.4|560|559.4|560|559.4|14
1723220530000|2024-08-09 16:22:10|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|13
1723220540000|2024-08-09 16:22:20|560|559.4|560.2|559.6|560.2|559.6|560|559.4|4
1723220550000|2024-08-09 16:22:30|||||||||1
1723220560000|2024-08-09 16:22:40|560.1|559.5|559.9|559.3|560.1|559.5|559.9|559.3|3
1723220570000|2024-08-09 16:22:50|||||||||1
1723220580000|2024-08-09 16:23:00|559.8|559.2|559.7|559.1|559.8|559.2|559.7|559.1|12
1723220590000|2024-08-09 16:23:10|||||||||11
1723220600000|2024-08-09 16:23:20|559.8|559.2|559.9|559.3|559.9|559.3|559.8|559.2|13
1723220630000|2024-08-09 16:23:50|||||||||224
1723220640000|2024-08-09 16:24:00|||||||||11
1723220650000|2024-08-09 16:24:10|559.8|559.2|559.8|559.2|559.9|559.3|559.8|559.2|5
1723220660000|2024-08-09 16:24:20|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|1
1723220680000|2024-08-09 16:24:40|||||||||7
1723220690000|2024-08-09 16:24:50|||||||||2
1723220700000|2024-08-09 16:25:00|559.8|559.2|559.9|559.3|559.9|559.3|559.8|559.2|14
1723220710000|2024-08-09 16:25:10|||||||||2
1723220720000|2024-08-09 16:25:20|||||||||3
1723220730000|2024-08-09 16:25:30|||||||||2
1723220740000|2024-08-09 16:25:40|||||||||2
1723220750000|2024-08-09 16:25:50|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|11
1723220760000|2024-08-09 16:26:00|||||||||8
1723220770000|2024-08-09 16:26:10|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|4
1723220780000|2024-08-09 16:26:20|559.4|558.8|559.3|558.7|559.7|559.1|559.2|558.6|16
1723220790000|2024-08-09 16:26:30|559.2|558.6|559.2|558.6|559.3|558.7|559.2|558.6|1
1723220800000|2024-08-09 16:26:40|559.3|558.7|559.4|558.8|559.4|558.8|559.3|558.7|24
1723220810000|2024-08-09 16:26:50|||||||||4
1723220820000|2024-08-09 16:27:00|||||||||6
1723220830000|2024-08-09 16:27:10|559.6|559|559.7|559.1|559.7|559.1|559.6|559|11
1723220840000|2024-08-09 16:27:20|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|40
1723220860000|2024-08-09 16:27:40|560.1|559.5|560|559.4|560.1|559.5|560|559.4|2
1723220870000|2024-08-09 16:27:50|560.1|559.5|560.1|559.5|560.2|559.6|560|559.4|0
1723220880000|2024-08-09 16:28:00|560|559.4|560.2|559.6|560.2|559.6|560|559.4|0
1723220890000|2024-08-09 16:28:10|560.1|559.5|560.1|559.5|560.1|559.5|560.1|559.5|0
1723220900000|2024-08-09 16:28:20|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|6
1723220910000|2024-08-09 16:28:30|559.8|559.2|559.7|559.1|559.9|559.3|559.7|559.1|6
1723220920000|2024-08-09 16:28:40|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|0
1723220930000|2024-08-09 16:28:50|559.8|559.2|559.9|559.3|559.9|559.3|559.8|559.2|8
1723220940000|2024-08-09 16:29:00|560|559.4|560.1|559.5|560.2|559.6|560|559.4|0
1723220950000|2024-08-09 16:29:10|560|559.4|560|559.4|560.1|559.5|560|559.4|4
1723220960000|2024-08-09 16:29:20|559.9|559.3|559.9|559.3|559.9|559.3|559.8|559.2|1
1723220970000|2024-08-09 16:29:30|559.8|559.2|559.9|559.3|559.9|559.3|559.8|559.2|0
1723220980000|2024-08-09 16:29:40|559.8|559.2|559.7|559.1|559.8|559.2|559.7|559.1|9
1723220990000|2024-08-09 16:29:50|||||||||8
1723221000000|2024-08-09 16:30:00|||||||||2
1723221010000|2024-08-09 16:30:10|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|6
1723221020000|2024-08-09 16:30:20|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|1
1723221030000|2024-08-09 16:30:30|559.9|559.3|559.8|559.2|559.9|559.3|559.8|559.2|3
1723221040000|2024-08-09 16:30:40|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|10
1723221050000|2024-08-09 16:30:50|||||||||2
1723221060000|2024-08-09 16:31:00|||||||||1
1723221080000|2024-08-09 16:31:20|559.8|559.2|559.9|559.3|559.9|559.3|559.8|559.2|26
1723221090000|2024-08-09 16:31:30|||||||||2
1723221110000|2024-08-09 16:31:50|560|559.4|560.2|559.6|560.2|559.6|559.9|559.3|9
1723221120000|2024-08-09 16:32:00|560|559.4|559.9|559.3|560|559.4|559.9|559.3|4
1723221130000|2024-08-09 16:32:10|560|559.4|559.9|559.3|560|559.4|559.9|559.3|8
1723221140000|2024-08-09 16:32:20|||||||||1
1723221150000|2024-08-09 16:32:30|560|559.4|559.9|559.3|560|559.4|559.9|559.3|4
1723221160000|2024-08-09 16:32:40|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|0
1723221170000|2024-08-09 16:32:50|559.9|559.3|560.4|559.8|560.4|559.8|559.9|559.3|22
1723221180000|2024-08-09 16:33:00|560.2|559.6|560.2|559.6|560.2|559.6|560.2|559.6|7
1723221190000|2024-08-09 16:33:10|||||||||11
1723221200000|2024-08-09 16:33:20|||||||||6
1723221210000|2024-08-09 16:33:30|560.3|559.7|560.3|559.7|560.3|559.7|560.3|559.7|10
1723221230000|2024-08-09 16:33:50|560.4|559.8|560.5|559.9|560.6|560|560.4|559.8|26
1723221240000|2024-08-09 16:34:00|560.4|559.8|560.5|559.9|560.5|559.9|560.4|559.8|8
1723221250000|2024-08-09 16:34:10|560.4|559.8|560.5|559.9|560.5|559.9|560.4|559.8|5
1723221260000|2024-08-09 16:34:20|560.4|559.8|560.4|559.8|560.5|559.9|560.4|559.8|10
1723221280000|2024-08-09 16:34:40|560.3|559.7|560.3|559.7|560.3|559.7|560.3|559.7|0
1723221290000|2024-08-09 16:34:50|560.2|559.6|560.4|559.8|560.4|559.8|560.2|559.6|0
1723221300000|2024-08-09 16:35:00|560.3|559.7|560.3|559.7|560.3|559.7|560.3|559.7|0
1723221310000|2024-08-09 16:35:10|560.2|559.6|560.3|559.7|560.4|559.8|560.2|559.6|23
1723221320000|2024-08-09 16:35:20|560.4|559.8|560.5|559.9|560.5|559.9|560.3|559.7|16
1723221330000|2024-08-09 16:35:30|560.4|559.8|560.5|559.9|560.5|559.9|560.4|559.8|3
1723221340000|2024-08-09 16:35:40|560.4|559.8|560.5|559.9|560.5|559.9|560.4|559.8|19
1723221350000|2024-08-09 16:35:50|560.4|559.8|560.4|559.8|560.5|559.9|560.4|559.8|8
1723221360000|2024-08-09 16:36:00|560.5|559.9|560.2|559.6|560.5|559.9|560.2|559.6|7
1723221370000|2024-08-09 16:36:10|560.3|559.7|560.3|559.7|560.3|559.7|560.3|559.7|6
1723221380000|2024-08-09 16:36:20|560.2|559.6|560.2|559.6|560.2|559.6|560.2|559.6|1
1723221390000|2024-08-09 16:36:30|||||||||5
1723221400000|2024-08-09 16:36:40|||||||||29
1723221410000|2024-08-09 16:36:50|560.7|560.1|561.5|560.9|561.5|560.9|560.6|560|41
1723221420000|2024-08-09 16:37:00|561.4|560.8|561.9|561.3|562|561.4|561.2|560.6|201
1723221430000|2024-08-09 16:37:10|561.7|561.1|561.7|561.1|561.9|561.3|561.7|561.1|7
1723221440000|2024-08-09 16:37:20|561.6|561|561.5|560.9|561.6|561|561.5|560.9|22
1723221450000|2024-08-09 16:37:30|561.2|560.6|561|560.4|561.2|560.6|560.8|560.2|92
1723221460000|2024-08-09 16:37:40|560.9|560.3|560.8|560.2|560.9|560.3|560.8|560.2|3
1723221470000|2024-08-09 16:37:50|560.9|560.3|560.8|560.2|560.9|560.3|560.8|560.2|5
1723221480000|2024-08-09 16:38:00|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|2
1723221490000|2024-08-09 16:38:10|560.6|560|560.6|560|560.6|560|560.6|560|5
1723221500000|2024-08-09 16:38:20|560.7|560.1|560.7|560.1|560.8|560.2|560.7|560.1|6
1723221540000|2024-08-09 16:39:00|560.8|560.2|560.9|560.3|560.9|560.3|560.8|560.2|0
1723221550000|2024-08-09 16:39:10|561|560.4|560.2|559.6|561|560.4|560.1|559.5|47
1723221580000|2024-08-09 16:39:40|||||||||1
1723221600000|2024-08-09 16:40:00|560.3|559.7|560.5|559.9|560.7|560.1|560.3|559.7|58
1723221610000|2024-08-09 16:40:10|||||||||2
1723221620000|2024-08-09 16:40:20|560.6|560|560.6|560|560.6|560|560.6|560|0
1723221640000|2024-08-09 16:40:40|560.5|559.9|560.5|559.9|560.5|559.9|560.5|559.9|0
1723221670000|2024-08-09 16:41:10|560.6|560|560.5|559.9|560.6|560|560.5|559.9|3
1723221680000|2024-08-09 16:41:20|560.6|560|560.5|559.9|560.6|560|560.5|559.9|43
1723221690000|2024-08-09 16:41:30|||||||||1
1723221700000|2024-08-09 16:41:40|560.4|559.8|560.4|559.8|560.4|559.8|560.4|559.8|0
1723221720000|2024-08-09 16:42:00|560.2|559.6|560.1|559.5|560.3|559.7|560.1|559.5|10
1723221730000|2024-08-09 16:42:10|560|559.4|560|559.4|560|559.4|560|559.4|15
1723221740000|2024-08-09 16:42:20|560.2|559.6|560.2|559.6|560.5|559.9|560.2|559.6|14
1723221750000|2024-08-09 16:42:30|560.3|559.7|560.3|559.7|560.3|559.7|560.3|559.7|0
1723221760000|2024-08-09 16:42:40|560.4|559.8|560.4|559.8|560.4|559.8|560.4|559.8|0
1723221770000|2024-08-09 16:42:50|560.5|559.9|560.4|559.8|560.5|559.9|560.4|559.8|2
1723221780000|2024-08-09 16:43:00|560.3|559.7|560.3|559.7|560.3|559.7|560.3|559.7|0
1723221790000|2024-08-09 16:43:10|560.4|559.8|560.3|559.7|560.4|559.8|560.2|559.6|6
1723221800000|2024-08-09 16:43:20|560.2|559.6|560.5|559.9|560.5|559.9|560.2|559.6|1
1723221820000|2024-08-09 16:43:40|560.4|559.8|560.2|559.6|560.4|559.8|560.2|559.6|3
1723221830000|2024-08-09 16:43:50|560.3|559.7|560.2|559.6|560.5|559.9|560.2|559.6|10
1723221840000|2024-08-09 16:44:00|560.5|559.9|560.5|559.9|560.6|560|560.5|559.9|3
1723221850000|2024-08-09 16:44:10|560.6|560|560.6|560|560.6|560|560.5|559.9|0
1723221860000|2024-08-09 16:44:20|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|6
1723221880000|2024-08-09 16:44:40|||||||||12
1723221890000|2024-08-09 16:44:50|||||||||2
1723221900000|2024-08-09 16:45:00|||||||||14
1723221920000|2024-08-09 16:45:20|560.8|560.2|560.7|560.1|560.8|560.2|560.7|560.1|0
1723221940000|2024-08-09 16:45:40|||||||||2
1723221950000|2024-08-09 16:45:50|560.5|559.9|560.5|559.9|560.5|559.9|560.5|559.9|8
1723221960000|2024-08-09 16:46:00|||||||||1
1723221970000|2024-08-09 16:46:10|||||||||24
1723221990000|2024-08-09 16:46:30|||||||||2
1723222010000|2024-08-09 16:46:50|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|8
1723222020000|2024-08-09 16:47:00|560.5|559.9|560.5|559.9|560.5|559.9|560.5|559.9|14
1723222040000|2024-08-09 16:47:20|||||||||1
1723222050000|2024-08-09 16:47:30|||||||||1
1723222080000|2024-08-09 16:48:00|||||||||1
1723222090000|2024-08-09 16:48:10|560.4|559.8|560.2|559.6|560.4|559.8|560.2|559.6|15
1723222100000|2024-08-09 16:48:20|560.7|560.1|561|560.4|561|560.4|560.7|560.1|13
1723222110000|2024-08-09 16:48:30|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|2
1723222130000|2024-08-09 16:48:50|||||||||1
1723222140000|2024-08-09 16:49:00|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|8
1723222160000|2024-08-09 16:49:20|||||||||1
1723222170000|2024-08-09 16:49:30|||||||||1
1723222180000|2024-08-09 16:49:40|560.9|560.3|560.8|560.2|560.9|560.3|560.8|560.2|0
1723222190000|2024-08-09 16:49:50|560.7|560.1|561.2|560.6|561.2|560.6|560.7|560.1|26
1723222200000|2024-08-09 16:50:00|||||||||1
1723222210000|2024-08-09 16:50:10|||||||||3
1723222230000|2024-08-09 16:50:30|561.3|560.7|561.2|560.6|561.3|560.7|561.2|560.6|22
1723222250000|2024-08-09 16:50:50|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|0
1723222260000|2024-08-09 16:51:00|561.2|560.6|561.2|560.6|561.3|560.7|561.2|560.6|0
1723222270000|2024-08-09 16:51:10|561|560.4|561|560.4|561|560.4|560.9|560.3|14
1723222280000|2024-08-09 16:51:20|560.9|560.3|561|560.4|561|560.4|560.9|560.3|8
1723222290000|2024-08-09 16:51:30|||||||||3
1723222310000|2024-08-09 16:51:50|||||||||11
1723222330000|2024-08-09 16:52:10|||||||||2
1723222340000|2024-08-09 16:52:20|561.2|560.6|561.2|560.6|561.2|560.6|561|560.4|2
1723222350000|2024-08-09 16:52:30|561.1|560.5|561|560.4|561.1|560.5|561|560.4|0
1723222360000|2024-08-09 16:52:40|||||||||20
1723222380000|2024-08-09 16:53:00|560.7|560.1|560.8|560.2|560.8|560.2|560.7|560.1|14
1723222390000|2024-08-09 16:53:10|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|0
1723222400000|2024-08-09 16:53:20|||||||||1
1723222410000|2024-08-09 16:53:30|561|560.4|561|560.4|561|560.4|561|560.4|4
1723222430000|2024-08-09 16:53:50|561.2|560.6|561|560.4|561.2|560.6|561|560.4|13
1723222450000|2024-08-09 16:54:10|||||||||1
1723222460000|2024-08-09 16:54:20|||||||||1
1723222470000|2024-08-09 16:54:30|560.5|559.9|560.5|559.9|560.5|559.9|560.5|559.9|12
1723222490000|2024-08-09 16:54:50|||||||||2
1723222500000|2024-08-09 16:55:00|561|560.4|561|560.4|561|560.4|560.9|560.3|89
1723222510000|2024-08-09 16:55:10|560.9|560.3|560.7|560.1|561|560.4|560.7|560.1|1
1723222520000|2024-08-09 16:55:20|560.6|560|560.6|560|560.6|560|560.6|560|12
1723222530000|2024-08-09 16:55:30|560.5|559.9|560.5|559.9|560.5|559.9|560.5|559.9|1
1723222540000|2024-08-09 16:55:40|560.7|560.1|560.7|560.1|560.7|560.1|560.6|560|11
1723222550000|2024-08-09 16:55:50|560.6|560|560.5|559.9|560.6|560|560.5|559.9|3
1723222560000|2024-08-09 16:56:00|560.6|560|560.7|560.1|560.7|560.1|560.6|560|7
1723222570000|2024-08-09 16:56:10|||||||||3
1723222580000|2024-08-09 16:56:20|||||||||6
1723222590000|2024-08-09 16:56:30|561|560.4|561|560.4|561|560.4|561|560.4|5
1723222600000|2024-08-09 16:56:40|||||||||2
1723222610000|2024-08-09 16:56:50|||||||||3
1723222620000|2024-08-09 16:57:00|||||||||2
1723222630000|2024-08-09 16:57:10|560.7|560.1|560.8|560.2|560.8|560.2|560.7|560.1|5
1723222640000|2024-08-09 16:57:20|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|0
1723222650000|2024-08-09 16:57:30|||||||||2
1723222670000|2024-08-09 16:57:50|560.9|560.3|561|560.4|561|560.4|560.9|560.3|6
1723222680000|2024-08-09 16:58:00|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|6
1723222690000|2024-08-09 16:58:10|||||||||19
1723222700000|2024-08-09 16:58:20|||||||||5
1723222720000|2024-08-09 16:58:40|561.3|560.7|561.2|560.6|561.3|560.7|561.2|560.6|4
1723222760000|2024-08-09 16:59:20|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|1
1723222770000|2024-08-09 16:59:30|||||||||11
1723222780000|2024-08-09 16:59:40|||||||||8
1723222790000|2024-08-09 16:59:50|||||||||3
1723222800000|2024-08-09 17:00:00|561.6|561|561.2|560.6|561.6|561|561.2|560.6|33
1723222810000|2024-08-09 17:00:10|||||||||9
1723222820000|2024-08-09 17:00:20|||||||||1
1723222830000|2024-08-09 17:00:30|561.1|560.5|561.2|560.6|561.2|560.6|561.1|560.5|23
1723222850000|2024-08-09 17:00:50|||||||||9
1723222860000|2024-08-09 17:01:00|561.1|560.5|561|560.4|561.1|560.5|561|560.4|4
1723222880000|2024-08-09 17:01:20|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|12
1723222890000|2024-08-09 17:01:30|561.1|560.5|561|560.4|561.2|560.6|561|560.4|6
1723222900000|2024-08-09 17:01:40|||||||||1
1723222910000|2024-08-09 17:01:50|||||||||2
1723222920000|2024-08-09 17:02:00|||||||||9
1723222940000|2024-08-09 17:02:20|||||||||1
1723222950000|2024-08-09 17:02:30|560.9|560.3|560.7|560.1|560.9|560.3|560.7|560.1|4
1723222980000|2024-08-09 17:03:00|||||||||1
1723223030000|2024-08-09 17:03:50|561|560.4|561|560.4|561|560.4|561|560.4|13
1723223040000|2024-08-09 17:04:00|||||||||6
1723223050000|2024-08-09 17:04:10|||||||||3
1723223070000|2024-08-09 17:04:30|||||||||1
1723223080000|2024-08-09 17:04:40|||||||||1
1723223090000|2024-08-09 17:04:50|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|10
1723223100000|2024-08-09 17:05:00|||||||||3
1723223130000|2024-08-09 17:05:30|560.5|559.9|560.5|559.9|560.5|559.9|560.5|559.9|8
1723223150000|2024-08-09 17:05:50|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|24
1723223160000|2024-08-09 17:06:00|||||||||11
1723223170000|2024-08-09 17:06:10|561|560.4|560.8|560.2|561|560.4|560.8|560.2|3
1723223190000|2024-08-09 17:06:30|||||||||2
1723223200000|2024-08-09 17:06:40|561|560.4|561.1|560.5|561.1|560.5|560.9|560.3|9
1723223210000|2024-08-09 17:06:50|561|560.4|561.2|560.6|561.2|560.6|561|560.4|2
1723223220000|2024-08-09 17:07:00|561.1|560.5|561.2|560.6|561.2|560.6|561.1|560.5|8
1723223230000|2024-08-09 17:07:10|561.1|560.5|561|560.4|561.1|560.5|561|560.4|1
1723223240000|2024-08-09 17:07:20|561.1|560.5|561.2|560.6|561.2|560.6|561.1|560.5|1
1723223250000|2024-08-09 17:07:30|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|9
1723223260000|2024-08-09 17:07:40|560.5|559.9|560.5|559.9|560.5|559.9|560.4|559.8|88
1723223270000|2024-08-09 17:07:50|560.4|559.8|560.4|559.8|560.4|559.8|560.4|559.8|10
1723223280000|2024-08-09 17:08:00|560.3|559.7|560.3|559.7|560.5|559.9|560.3|559.7|9
1723223290000|2024-08-09 17:08:10|560.5|559.9|560.5|559.9|560.5|559.9|560.5|559.9|10
1723223300000|2024-08-09 17:08:20|560.4|559.8|560.4|559.8|560.4|559.8|560.4|559.8|8
1723223310000|2024-08-09 17:08:30|560.5|559.9|560.5|559.9|560.5|559.9|560.5|559.9|0
1723223320000|2024-08-09 17:08:40|||||||||1
1723223340000|2024-08-09 17:09:00|560.2|559.6|560.2|559.6|560.2|559.6|560.2|559.6|4
1723223390000|2024-08-09 17:09:50|||||||||1
1723223400000|2024-08-09 17:10:00|||||||||1
1723223420000|2024-08-09 17:10:20|560.1|559.5|560|559.4|560.1|559.5|560|559.4|16
1723223440000|2024-08-09 17:10:40|||||||||1
1723223460000|2024-08-09 17:11:00|559.8|559.2|559.7|559.1|559.9|559.3|559.7|559.1|13
1723223470000|2024-08-09 17:11:10|560|559.4|560|559.4|560|559.4|559.9|559.3|3
1723223480000|2024-08-09 17:11:20|||||||||4
1723223500000|2024-08-09 17:11:40|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|4
1723223510000|2024-08-09 17:11:50|560|559.4|560|559.4|560|559.4|560|559.4|1
1723223520000|2024-08-09 17:12:00|||||||||2
1723223540000|2024-08-09 17:12:20|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|7
1723223550000|2024-08-09 17:12:30|559.6|559|559.6|559|559.6|559|559.6|559|14
1723223560000|2024-08-09 17:12:40|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|1
1723223570000|2024-08-09 17:12:50|||||||||2
1723223580000|2024-08-09 17:13:00|||||||||1
1723223630000|2024-08-09 17:13:50|559.6|559|559.7|559.1|560|559.4|559.6|559|31
1723223640000|2024-08-09 17:14:00|559.6|559|559.5|558.9|559.6|559|559.5|558.9|16
1723223660000|2024-08-09 17:14:20|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|29
1723223670000|2024-08-09 17:14:30|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|5
1723223680000|2024-08-09 17:14:40|559|558.4|559.1|558.5|559.1|558.5|559|558.4|2
1723223690000|2024-08-09 17:14:50|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|21
1723223700000|2024-08-09 17:15:00|559.1|558.5|559|558.4|559.1|558.5|559|558.4|9
1723223710000|2024-08-09 17:15:10|559.1|558.5|559|558.4|559.1|558.5|559|558.4|0
1723223720000|2024-08-09 17:15:20|558.8|558.2|559|558.4|559|558.4|558.8|558.2|4
1723223730000|2024-08-09 17:15:30|558.9|558.3|558.7|558.1|559|558.4|558.7|558.1|10
1723223740000|2024-08-09 17:15:40|||||||||2
1723223750000|2024-08-09 17:15:50|558.6|558|558.5|557.9|558.6|558|558.5|557.9|16
1723223760000|2024-08-09 17:16:00|558.6|558|558.5|557.9|558.6|558|558.5|557.9|4
1723223780000|2024-08-09 17:16:20|558.6|558|558.7|558.1|558.7|558.1|558.6|558|26
1723223790000|2024-08-09 17:16:30|||||||||10
1723223800000|2024-08-09 17:16:40|||||||||3
1723223810000|2024-08-09 17:16:50|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|3
1723223820000|2024-08-09 17:17:00|558.6|558|558.6|558|558.6|558|558.6|558|1
1723223830000|2024-08-09 17:17:10|558.5|557.9|558.5|557.9|558.6|558|558.5|557.9|10
1723223840000|2024-08-09 17:17:20|558.2|557.6|558.3|557.7|558.4|557.8|558.2|557.6|42
1723223850000|2024-08-09 17:17:30|558.4|557.8|558.5|557.9|558.5|557.9|558.4|557.8|4
1723223860000|2024-08-09 17:17:40|||||||||1
1723223870000|2024-08-09 17:17:50|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|0
1723223880000|2024-08-09 17:18:00|558.5|557.9|558.5|557.9|558.6|558|558.5|557.9|11
1723223890000|2024-08-09 17:18:10|558.6|558|558.5|557.9|558.6|558|558.5|557.9|4
1723223900000|2024-08-09 17:18:20|558.6|558|558.5|557.9|558.6|558|558.5|557.9|6
1723223910000|2024-08-09 17:18:30|558.6|558|558.5|557.9|558.6|558|558.5|557.9|1
1723223920000|2024-08-09 17:18:40|||||||||1
1723223930000|2024-08-09 17:18:50|558.6|558|558.8|558.2|558.8|558.2|558.6|558|10
1723223940000|2024-08-09 17:19:00|558.7|558.1|558.7|558.1|558.8|558.2|558.7|558.1|4
1723223950000|2024-08-09 17:19:10|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|3
1723223960000|2024-08-09 17:19:20|||||||||10
1723223970000|2024-08-09 17:19:30|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|10
1723223980000|2024-08-09 17:19:40|558.8|558.2|559.5|558.9|559.8|559.2|558.8|558.2|40
1723224000000|2024-08-09 17:20:00|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|16
1723224010000|2024-08-09 17:20:10|559.3|558.7|559.3|558.7|559.5|558.9|559.3|558.7|13
1723224020000|2024-08-09 17:20:20|559.4|558.8|559.3|558.7|559.4|558.8|559.3|558.7|1
1723224030000|2024-08-09 17:20:30|559.4|558.8|559.3|558.7|559.5|558.9|559.3|558.7|1
1723224040000|2024-08-09 17:20:40|||||||||2
1723224050000|2024-08-09 17:20:50|559.2|558.6|559.3|558.7|559.3|558.7|559.2|558.6|13
1723224060000|2024-08-09 17:21:00|559.2|558.6|559.3|558.7|559.3|558.7|559.2|558.6|7
1723224070000|2024-08-09 17:21:10|559.2|558.6|559.3|558.7|559.3|558.7|559.2|558.6|18
1723224080000|2024-08-09 17:21:20|||||||||2
1723224100000|2024-08-09 17:21:40|||||||||2
1723224110000|2024-08-09 17:21:50|||||||||1
1723224120000|2024-08-09 17:22:00|559.4|558.8|559.3|558.7|559.4|558.8|559.3|558.7|4
1723224130000|2024-08-09 17:22:10|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|14
1723224140000|2024-08-09 17:22:20|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|5
1723224150000|2024-08-09 17:22:30|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|8
1723224170000|2024-08-09 17:22:50|||||||||6
1723224180000|2024-08-09 17:23:00|||||||||1
1723224190000|2024-08-09 17:23:10|559.6|559|559.5|558.9|559.6|559|559.5|558.9|4
1723224200000|2024-08-09 17:23:20|||||||||8
1723224210000|2024-08-09 17:23:30|||||||||24
1723224230000|2024-08-09 17:23:50|||||||||2
1723224240000|2024-08-09 17:24:00|||||||||7
1723224250000|2024-08-09 17:24:10|||||||||2
1723224260000|2024-08-09 17:24:20|||||||||7
1723224270000|2024-08-09 17:24:30|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|8
1723224280000|2024-08-09 17:24:40|||||||||1
1723224290000|2024-08-09 17:24:50|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|4
1723224300000|2024-08-09 17:25:00|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|0
1723224320000|2024-08-09 17:25:20|559.7|559.1|559.3|558.7|559.7|559.1|559.3|558.7|310
1723224330000|2024-08-09 17:25:30|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|13
1723224340000|2024-08-09 17:25:40|559|558.4|559|558.4|559|558.4|559|558.4|8
1723224350000|2024-08-09 17:25:50|559.1|558.5|559|558.4|559.1|558.5|559|558.4|0
1723224370000|2024-08-09 17:26:10|||||||||5
1723224380000|2024-08-09 17:26:20|559.1|558.5|559|558.4|559.1|558.5|559|558.4|39
1723224400000|2024-08-09 17:26:40|||||||||12
1723224410000|2024-08-09 17:26:50|559.2|558.6|559|558.4|559.3|558.7|559|558.4|27
1723224420000|2024-08-09 17:27:00|559.1|558.5|559.3|558.7|559.3|558.7|559.1|558.5|5
1723224440000|2024-08-09 17:27:20|559.4|558.8|559.5|558.9|559.5|558.9|559.4|558.8|8
1723224470000|2024-08-09 17:27:50|||||||||1
1723224480000|2024-08-09 17:28:00|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|7
1723224490000|2024-08-09 17:28:10|||||||||20
1723224500000|2024-08-09 17:28:20|559.2|558.6|559.3|558.7|559.3|558.7|559.2|558.6|6
1723224520000|2024-08-09 17:28:40|559.2|558.6|559.2|558.6|559.3|558.7|559.2|558.6|2
1723224530000|2024-08-09 17:28:50|559.3|558.7|559.1|558.5|559.3|558.7|559.1|558.5|4
1723224540000|2024-08-09 17:29:00|559.2|558.6|559|558.4|559.2|558.6|559|558.4|0
1723224550000|2024-08-09 17:29:10|558.8|558.2|559|558.4|559|558.4|558.8|558.2|9
1723224560000|2024-08-09 17:29:20|||||||||3
1723224570000|2024-08-09 17:29:30|559.1|558.5|559|558.4|559.1|558.5|559|558.4|0
1723224600000|2024-08-09 17:30:00|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|12
1723224630000|2024-08-09 17:30:30|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|21
1723224640000|2024-08-09 17:30:40|||||||||4
1723224650000|2024-08-09 17:30:50|||||||||4
1723224660000|2024-08-09 17:31:00|||||||||2
1723224670000|2024-08-09 17:31:10|||||||||3
1723224680000|2024-08-09 17:31:20|||||||||1
1723224690000|2024-08-09 17:31:30|||||||||1
1723224700000|2024-08-09 17:31:40|||||||||1
1723224710000|2024-08-09 17:31:50|||||||||1
1723224730000|2024-08-09 17:32:10|||||||||2
1723224740000|2024-08-09 17:32:20|||||||||1
1723224750000|2024-08-09 17:32:30|||||||||4
1723224760000|2024-08-09 17:32:40|||||||||1
1723224770000|2024-08-09 17:32:50|||||||||11
1723224780000|2024-08-09 17:33:00|||||||||1
1723224790000|2024-08-09 17:33:10|||||||||6
1723224830000|2024-08-09 17:33:50|||||||||1
1723224840000|2024-08-09 17:34:00|559.4|558.8|559.5|558.9|559.5|558.9|559.4|558.8|24
1723224860000|2024-08-09 17:34:20|||||||||1
1723224870000|2024-08-09 17:34:30|||||||||2
1723224880000|2024-08-09 17:34:40|||||||||1
1723224890000|2024-08-09 17:34:50|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|10
1723224900000|2024-08-09 17:35:00|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|4
1723224940000|2024-08-09 17:35:40|||||||||5
1723224950000|2024-08-09 17:35:50|||||||||1
1723224960000|2024-08-09 17:36:00|559.3|558.7|559.1|558.5|559.3|558.7|559|558.4|45
1723224970000|2024-08-09 17:36:10|559.2|558.6|559.3|558.7|559.3|558.7|559.2|558.6|24
1723224980000|2024-08-09 17:36:20|||||||||4
1723225000000|2024-08-09 17:36:40|||||||||2
1723225020000|2024-08-09 17:37:00|||||||||10
1723225030000|2024-08-09 17:37:10|||||||||1
1723225040000|2024-08-09 17:37:20|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|2
1723225050000|2024-08-09 17:37:30|559.3|558.7|559.2|558.6|559.3|558.7|559.2|558.6|6
1723225070000|2024-08-09 17:37:50|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|0
1723225080000|2024-08-09 17:38:00|||||||||5
1723225090000|2024-08-09 17:38:10|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|8
1723225100000|2024-08-09 17:38:20|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|0
1723225110000|2024-08-09 17:38:30|||||||||10003
1723225130000|2024-08-09 17:38:50|559.5|558.9|559.3|558.7|559.5|558.9|559.3|558.7|25
1723225140000|2024-08-09 17:39:00|||||||||3
1723225170000|2024-08-09 17:39:30|||||||||9
1723225180000|2024-08-09 17:39:40|559.4|558.8|559.4|558.8|559.5|558.9|559.4|558.8|3
1723225190000|2024-08-09 17:39:50|559.5|558.9|559.4|558.8|559.5|558.9|559.4|558.8|2
1723225200000|2024-08-09 17:40:00|559.5|558.9|559.3|558.7|559.5|558.9|559.3|558.7|1
1723225210000|2024-08-09 17:40:10|559.4|558.8|559.3|558.7|559.5|558.9|559.3|558.7|0
1723225220000|2024-08-09 17:40:20|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|8
1723225230000|2024-08-09 17:40:30|559.3|558.7|559|558.4|559.3|558.7|559|558.4|14
1723225250000|2024-08-09 17:40:50|558.9|558.3|559|558.4|559.1|558.5|558.9|558.3|9
1723225260000|2024-08-09 17:41:00|558.9|558.3|559|558.4|559|558.4|558.9|558.3|7
1723225290000|2024-08-09 17:41:30|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|2
1723225300000|2024-08-09 17:41:40|559.1|558.5|559|558.4|559.1|558.5|559|558.4|25
1723225340000|2024-08-09 17:42:20|559.1|558.5|559.2|558.6|559.2|558.6|559.1|558.5|4
1723225350000|2024-08-09 17:42:30|559.3|558.7|559|558.4|559.3|558.7|559|558.4|13
1723225370000|2024-08-09 17:42:50|||||||||4
1723225380000|2024-08-09 17:43:00|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|20
1723225390000|2024-08-09 17:43:10|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|0
1723225400000|2024-08-09 17:43:20|||||||||25
1723225410000|2024-08-09 17:43:30|559.2|558.6|559|558.4|559.2|558.6|559|558.4|2
1723225420000|2024-08-09 17:43:40|||||||||1
1723225430000|2024-08-09 17:43:50|||||||||1
1723225440000|2024-08-09 17:44:00|||||||||6
1723225450000|2024-08-09 17:44:10|559.1|558.5|559|558.4|559.1|558.5|559|558.4|20
1723225470000|2024-08-09 17:44:30|||||||||2000
1723225480000|2024-08-09 17:44:40|559.1|558.5|559.3|558.7|559.3|558.7|559.1|558.5|0
1723225490000|2024-08-09 17:44:50|559.2|558.6|559.1|558.5|559.3|558.7|559.1|558.5|5
1723225500000|2024-08-09 17:45:00|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|2
1723225510000|2024-08-09 17:45:10|||||||||1
1723225520000|2024-08-09 17:45:20|||||||||5
1723225530000|2024-08-09 17:45:30|559|558.4|559|558.4|559|558.4|559|558.4|6
1723225540000|2024-08-09 17:45:40|||||||||2
1723225580000|2024-08-09 17:46:20|559.2|558.6|559.1|558.5|559.2|558.6|559.1|558.5|2
1723225590000|2024-08-09 17:46:30|559.2|558.6|559.3|558.7|559.3|558.7|559.2|558.6|1
1723225630000|2024-08-09 17:47:10|||||||||3
1723225640000|2024-08-09 17:47:20|||||||||1
1723225650000|2024-08-09 17:47:30|||||||||8
1723225660000|2024-08-09 17:47:40|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|4
1723225670000|2024-08-09 17:47:50|559.3|558.7|559.5|558.9|559.6|559|559.3|558.7|477
1723225680000|2024-08-09 17:48:00|559.4|558.8|559.5|558.9|559.5|558.9|559.4|558.8|3
1723225690000|2024-08-09 17:48:10|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|27
1723225700000|2024-08-09 17:48:20|||||||||5
1723225710000|2024-08-09 17:48:30|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|0
1723225720000|2024-08-09 17:48:40|559.4|558.8|559.6|559|559.7|559.1|559.4|558.8|10
1723225730000|2024-08-09 17:48:50|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|6
1723225740000|2024-08-09 17:49:00|559.4|558.8|559.5|558.9|559.5|558.9|559.4|558.8|0
1723225750000|2024-08-09 17:49:10|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|0
1723225760000|2024-08-09 17:49:20|559.5|558.9|559.5|558.9|559.6|559|559.5|558.9|16
1723225780000|2024-08-09 17:49:40|559.3|558.7|559.5|558.9|559.5|558.9|559.3|558.7|18
1723225790000|2024-08-09 17:49:50|559.6|559|559.6|559|559.7|559.1|559.6|559|3
1723225800000|2024-08-09 17:50:00|559.7|559.1|559.6|559|559.8|559.2|559.6|559|0
1723225810000|2024-08-09 17:50:10|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|27
1723225820000|2024-08-09 17:50:20|559.6|559|559.7|559.1|559.7|559.1|559.6|559|26
1723225840000|2024-08-09 17:50:40|||||||||1
1723225850000|2024-08-09 17:50:50|559.6|559|559.6|559|559.6|559|559.6|559|1
1723225860000|2024-08-09 17:51:00|||||||||2
1723225870000|2024-08-09 17:51:10|||||||||5
1723225880000|2024-08-09 17:51:20|||||||||3
1723225890000|2024-08-09 17:51:30|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|1
1723225900000|2024-08-09 17:51:40|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|0
1723225910000|2024-08-09 17:51:50|559.3|558.7|559.3|558.7|559.4|558.8|559.3|558.7|4
1723225920000|2024-08-09 17:52:00|||||||||3
1723225930000|2024-08-09 17:52:10|||||||||7
1723225940000|2024-08-09 17:52:20|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|0
1723225950000|2024-08-09 17:52:30|559.4|558.8|559.3|558.7|559.4|558.8|559.3|558.7|7
1723225960000|2024-08-09 17:52:40|559.4|558.8|559.3|558.7|559.4|558.8|559.3|558.7|1
1723225970000|2024-08-09 17:52:50|||||||||1
1723225980000|2024-08-09 17:53:00|||||||||11
1723225990000|2024-08-09 17:53:10|559.5|558.9|559.3|558.7|559.5|558.9|559.3|558.7|31
1723226000000|2024-08-09 17:53:20|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|0
1723226010000|2024-08-09 17:53:30|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|0
1723226040000|2024-08-09 17:54:00|559.6|559|559.6|559|559.6|559|559.6|559|5
1723226050000|2024-08-09 17:54:10|559.8|559.2|559.8|559.2|559.8|559.2|559.7|559.1|6
1723226060000|2024-08-09 17:54:20|||||||||1
1723226070000|2024-08-09 17:54:30|||||||||9
1723226080000|2024-08-09 17:54:40|559.7|559.1|559.7|559.1|559.8|559.2|559.6|559|5
1723226090000|2024-08-09 17:54:50|559.6|559|559.6|559|559.6|559|559.6|559|0
1723226100000|2024-08-09 17:55:00|559.7|559.1|559.6|559|559.7|559.1|559.6|559|11
1723226110000|2024-08-09 17:55:10|559.7|559.1|559.8|559.2|559.8|559.2|559.7|559.1|26
1723226120000|2024-08-09 17:55:20|||||||||3
1723226150000|2024-08-09 17:55:50|||||||||22
1723226160000|2024-08-09 17:56:00|559.7|559.1|559.8|559.2|559.8|559.2|559.7|559.1|3
1723226180000|2024-08-09 17:56:20|||||||||33
1723226190000|2024-08-09 17:56:30|560.1|559.5|560.3|559.7|560.3|559.7|560.1|559.5|35
1723226200000|2024-08-09 17:56:40|560.4|559.8|560.3|559.7|560.4|559.8|560.3|559.7|0
1723226210000|2024-08-09 17:56:50|||||||||2
1723226220000|2024-08-09 17:57:00|560.1|559.5|560.1|559.5|560.1|559.5|560.1|559.5|4
1723226230000|2024-08-09 17:57:10|560.3|559.7|560.1|559.5|560.3|559.7|560.1|559.5|1
1723226250000|2024-08-09 17:57:30|560|559.4|560.1|559.5|560.1|559.5|560|559.4|3
1723226260000|2024-08-09 17:57:40|560|559.4|560|559.4|560|559.4|559.8|559.2|10
1723226270000|2024-08-09 17:57:50|559.9|559.3|559.8|559.2|559.9|559.3|559.8|559.2|2
1723226280000|2024-08-09 17:58:00|559.9|559.3|560.1|559.5|560.1|559.5|559.9|559.3|5
1723226310000|2024-08-09 17:58:30|||||||||1
1723226320000|2024-08-09 17:58:40|||||||||1
1723226330000|2024-08-09 17:58:50|||||||||1
1723226340000|2024-08-09 17:59:00|560|559.4|560|559.4|560.1|559.5|559.8|559.2|29
1723226350000|2024-08-09 17:59:10|559.9|559.3|559.8|559.2|559.9|559.3|559.8|559.2|0
1723226360000|2024-08-09 17:59:20|||||||||2
1723226370000|2024-08-09 17:59:30|559.9|559.3|560.1|559.5|560.1|559.5|559.9|559.3|12
1723226380000|2024-08-09 17:59:40|||||||||20
1723226390000|2024-08-09 17:59:50|560.2|559.6|560.1|559.5|560.2|559.6|560.1|559.5|4
1723226400000|2024-08-09 18:00:00|560|559.4|559.8|559.2|560|559.4|559.8|559.2|8
1723226410000|2024-08-09 18:00:10|560.1|559.5|559.8|559.2|560.1|559.5|559.8|559.2|51
1723226420000|2024-08-09 18:00:20|559.7|559.1|559.6|559|559.7|559.1|559.6|559|4
1723226430000|2024-08-09 18:00:30|559.7|559.1|559.7|559.1|559.8|559.2|559.7|559.1|8
1723226440000|2024-08-09 18:00:40|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|7
1723226450000|2024-08-09 18:00:50|559.9|559.3|559.8|559.2|559.9|559.3|559.8|559.2|28
1723226460000|2024-08-09 18:01:00|559.9|559.3|559.9|559.3|560|559.4|559.9|559.3|3
1723226470000|2024-08-09 18:01:10|560|559.4|559.8|559.2|560|559.4|559.8|559.2|12
1723226480000|2024-08-09 18:01:20|559.9|559.3|560.3|559.7|560.3|559.7|559.9|559.3|7
1723226490000|2024-08-09 18:01:30|560.1|559.5|560.1|559.5|560.1|559.5|560.1|559.5|19
1723226500000|2024-08-09 18:01:40|560|559.4|560|559.4|560|559.4|560|559.4|3
1723226510000|2024-08-09 18:01:50|560.1|559.5|560.3|559.7|560.3|559.7|560.1|559.5|8
1723226520000|2024-08-09 18:02:00|560.2|559.6|560.1|559.5|560.2|559.6|560|559.4|10
1723226530000|2024-08-09 18:02:10|560.2|559.6|560.1|559.5|560.2|559.6|560.1|559.5|3
1723226540000|2024-08-09 18:02:20|560|559.4|560|559.4|560|559.4|560|559.4|31
1723226550000|2024-08-09 18:02:30|559.9|559.3|560|559.4|560|559.4|559.9|559.3|9
1723226560000|2024-08-09 18:02:40|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|11
1723226570000|2024-08-09 18:02:50|560|559.4|560|559.4|560|559.4|560|559.4|0
1723226580000|2024-08-09 18:03:00|||||||||2
1723226590000|2024-08-09 18:03:10|||||||||4
1723226600000|2024-08-09 18:03:20|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|1
1723226610000|2024-08-09 18:03:30|||||||||20
1723226620000|2024-08-09 18:03:40|559.8|559.2|560|559.4|560.1|559.5|559.8|559.2|19
1723226630000|2024-08-09 18:03:50|559.9|559.3|560.2|559.6|560.2|559.6|559.9|559.3|2
1723226640000|2024-08-09 18:04:00|560.1|559.5|560.1|559.5|560.1|559.5|560.1|559.5|0
1723226650000|2024-08-09 18:04:10|||||||||4
1723226660000|2024-08-09 18:04:20|||||||||1
1723226670000|2024-08-09 18:04:30|560.3|559.7|560.3|559.7|560.3|559.7|560.3|559.7|2
1723226690000|2024-08-09 18:04:50|||||||||9
1723226700000|2024-08-09 18:05:00|560.2|559.6|560.3|559.7|560.3|559.7|560.1|559.5|48
1723226710000|2024-08-09 18:05:10|||||||||9
1723226720000|2024-08-09 18:05:20|||||||||7
1723226730000|2024-08-09 18:05:30|560.1|559.5|560.1|559.5|560.1|559.5|560.1|559.5|28
1723226740000|2024-08-09 18:05:40|||||||||4
1723226750000|2024-08-09 18:05:50|||||||||2
1723226760000|2024-08-09 18:06:00|560|559.4|559.8|559.2|560|559.4|559.5|558.9|389
1723226770000|2024-08-09 18:06:10|559.5|558.9|559.8|559.2|559.8|559.2|559.5|558.9|19
1723226780000|2024-08-09 18:06:20|559.6|559|559.6|559|559.6|559|559.6|559|11
1723226790000|2024-08-09 18:06:30|559.7|559.1|559.6|559|559.7|559.1|559.6|559|29
1723226800000|2024-08-09 18:06:40|559.5|558.9|559.6|559|559.6|559|559.5|558.9|2
1723226810000|2024-08-09 18:06:50|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|10
1723226820000|2024-08-09 18:07:00|559.6|559|559.5|558.9|559.6|559|559.5|558.9|22
1723226830000|2024-08-09 18:07:10|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|23
1723226840000|2024-08-09 18:07:20|||||||||4
1723226850000|2024-08-09 18:07:30|559.6|559|559.5|558.9|559.6|559|559.5|558.9|53
1723226860000|2024-08-09 18:07:40|||||||||6
1723226870000|2024-08-09 18:07:50|||||||||2
1723226880000|2024-08-09 18:08:00|||||||||3
1723226890000|2024-08-09 18:08:10|||||||||23
1723226900000|2024-08-09 18:08:20|559.7|559.1|560|559.4|560|559.4|559.7|559.1|74
1723226910000|2024-08-09 18:08:30|559.9|559.3|560.1|559.5|560.1|559.5|559.9|559.3|12
1723226920000|2024-08-09 18:08:40|560|559.4|560.1|559.5|560.2|559.6|560|559.4|26
1723226930000|2024-08-09 18:08:50|560|559.4|560|559.4|560|559.4|560|559.4|11
1723226940000|2024-08-09 18:09:00|||||||||15
1723226950000|2024-08-09 18:09:10|||||||||25
1723226960000|2024-08-09 18:09:20|||||||||16
1723226970000|2024-08-09 18:09:30|559.9|559.3|560|559.4|560|559.4|559.9|559.3|10
1723226980000|2024-08-09 18:09:40|560.2|559.6|560|559.4|560.2|559.6|560|559.4|28
1723226990000|2024-08-09 18:09:50|559.9|559.3|559.9|559.3|560|559.4|559.9|559.3|15
1723227000000|2024-08-09 18:10:00|560|559.4|560|559.4|560|559.4|560|559.4|23
1723227010000|2024-08-09 18:10:10|560.2|559.6|560.2|559.6|560.2|559.6|560.2|559.6|26
1723227020000|2024-08-09 18:10:20|560.3|559.7|560.3|559.7|560.3|559.7|560.3|559.7|47
1723227030000|2024-08-09 18:10:30|||||||||16
1723227040000|2024-08-09 18:10:40|560.5|559.9|560.3|559.7|560.5|559.9|560.3|559.7|5
1723227050000|2024-08-09 18:10:50|560.5|559.9|560|559.4|560.5|559.9|560|559.4|146
1723227060000|2024-08-09 18:11:00|560.2|559.6|560|559.4|560.3|559.7|560|559.4|21
1723227070000|2024-08-09 18:11:10|560.1|559.5|560|559.4|560.1|559.5|560|559.4|29
1723227080000|2024-08-09 18:11:20|||||||||2
1723227100000|2024-08-09 18:11:40|559.9|559.3|559.8|559.2|559.9|559.3|559.8|559.2|8
1723227110000|2024-08-09 18:11:50|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|45
1723227120000|2024-08-09 18:12:00|559.8|559.2|559.8|559.2|559.8|559.2|559.7|559.1|32
1723227130000|2024-08-09 18:12:10|559.7|559.1|559.7|559.1|559.8|559.2|559.6|559|27
1723227140000|2024-08-09 18:12:20|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|34
1723227150000|2024-08-09 18:12:30|||||||||10
1723227160000|2024-08-09 18:12:40|||||||||9
1723227170000|2024-08-09 18:12:50|559.4|558.8|559.4|558.8|559.5|558.9|559.4|558.8|37
1723227180000|2024-08-09 18:13:00|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|23
1723227190000|2024-08-09 18:13:10|||||||||11
1723227200000|2024-08-09 18:13:20|||||||||38
1723227210000|2024-08-09 18:13:30|559.8|559.2|560|559.4|560|559.4|559.8|559.2|14
1723227220000|2024-08-09 18:13:40|559.9|559.3|559.8|559.2|559.9|559.3|559.8|559.2|4
1723227230000|2024-08-09 18:13:50|560.1|559.5|560.1|559.5|560.2|559.6|560.1|559.5|159
1723227240000|2024-08-09 18:14:00|560.2|559.6|560.1|559.5|560.4|559.8|560.1|559.5|401
1723227250000|2024-08-09 18:14:10|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|302
1723227260000|2024-08-09 18:14:20|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|181
1723227270000|2024-08-09 18:14:30|559.4|558.8|559.2|558.6|559.4|558.8|559.2|558.6|414
1723227280000|2024-08-09 18:14:40|558.9|558.3|559.1|558.5|559.1|558.5|558.9|558.3|354
1723227290000|2024-08-09 18:14:50|||||||||234
1723227300000|2024-08-09 18:15:00|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|123
1723227310000|2024-08-09 18:15:10|559.2|558.6|559.1|558.5|559.3|558.7|559.1|558.5|54
1723227320000|2024-08-09 18:15:20|559|558.4|559|558.4|559|558.4|559|558.4|15
1723227330000|2024-08-09 18:15:30|558.8|558.2|558.9|558.3|558.9|558.3|558.8|558.2|2
1723227340000|2024-08-09 18:15:40|559|558.4|559|558.4|559|558.4|559|558.4|4
1723227350000|2024-08-09 18:15:50|558.8|558.2|558.6|558|558.8|558.2|558.6|558|12
1723227360000|2024-08-09 18:16:00|558.1|557.5|558.1|557.5|558.2|557.6|558.1|557.5|19
1723227370000|2024-08-09 18:16:10|558.3|557.7|558.4|557.8|558.5|557.9|558.3|557.7|29
1723227380000|2024-08-09 18:16:20|||||||||8
1723227390000|2024-08-09 18:16:30|558.5|557.9|558.5|557.9|558.5|557.9|558.4|557.8|38
1723227400000|2024-08-09 18:16:40|||||||||10
1723227430000|2024-08-09 18:17:10|558.4|557.8|558.4|557.8|558.5|557.9|558.4|557.8|63
1723227440000|2024-08-09 18:17:20|558.5|557.9|558.3|557.7|558.6|558|558.3|557.7|13
1723227450000|2024-08-09 18:17:30|||||||||1
1723227460000|2024-08-09 18:17:40|||||||||8
1723227470000|2024-08-09 18:17:50|||||||||7
1723227480000|2024-08-09 18:18:00|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|5
1723227490000|2024-08-09 18:18:10|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|12
1723227500000|2024-08-09 18:18:20|||||||||11
1723227510000|2024-08-09 18:18:30|558.6|558|558.6|558|558.6|558|558.6|558|26
1723227520000|2024-08-09 18:18:40|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|12
1723227530000|2024-08-09 18:18:50|||||||||33
1723227550000|2024-08-09 18:19:10|558.9|558.3|559|558.4|559|558.4|558.9|558.3|23
1723227560000|2024-08-09 18:19:20|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|17
1723227570000|2024-08-09 18:19:30|||||||||11
1723227580000|2024-08-09 18:19:40|559|558.4|559.1|558.5|559.1|558.5|559|558.4|33
1723227590000|2024-08-09 18:19:50|559.2|558.6|559.2|558.6|559.3|558.7|559.1|558.5|24
1723420800000|2024-08-12 00:00:00|562.3|561.3|562.4|561.8|565.2|564.3|561.9|561.3|46
1723420810000|2024-08-12 00:00:10|562.2|561.6|561.7|561.1|562.4|561.8|561.7|561.1|10
1723420820000|2024-08-12 00:00:20|561.6|561|561.5|560.9|562|561.4|561|560.4|17
1723420830000|2024-08-12 00:00:30|561.4|560.8|561|560.4|561.4|560.8|561|560.4|3
1723420840000|2024-08-12 00:00:40|560.9|560.3|560.9|560.3|560.9|560.3|560.5|559.9|9
1723420850000|2024-08-12 00:00:50|560.8|560.2|561.6|561|562.1|561.5|560.8|560.2|15
1723420860000|2024-08-12 00:01:00|561.5|560.9|562|561.4|562|561.4|561.3|560.7|5
1723420870000|2024-08-12 00:01:10|561.9|561.3|561.9|561.3|562.4|561.8|561.8|561.2|13
1723420880000|2024-08-12 00:01:20|561.8|561.2|561.4|560.8|561.9|561.3|561.4|560.8|16
1723420890000|2024-08-12 00:01:30|561.5|560.9|561.1|560.5|561.5|560.9|561.1|560.5|8
1723420900000|2024-08-12 00:01:40|560.9|560.3|561.4|560.8|561.4|560.8|560.9|560.3|11
1723420910000|2024-08-12 00:01:50|561.5|560.9|561.4|560.8|561.5|560.9|561.4|560.8|18
1723420920000|2024-08-12 00:02:00|561.2|560.6|561.1|560.5|561.4|560.8|561.1|560.5|7
1723420930000|2024-08-12 00:02:10|561|560.4|561|560.4|561|560.4|561|560.4|3
1723420940000|2024-08-12 00:02:20|561.1|560.5|561|560.4|561.1|560.5|561|560.4|3
1723420950000|2024-08-12 00:02:30|561.1|560.5|560.9|560.3|561.1|560.5|560.7|560.1|4
1723420970000|2024-08-12 00:02:50|561.1|560.5|561.2|560.6|561.4|560.8|561.1|560.5|10
1723420980000|2024-08-12 00:03:00|561.3|560.7|561.2|560.6|561.3|560.7|561.2|560.6|1
1723420990000|2024-08-12 00:03:10|561.3|560.7|561.2|560.6|561.3|560.7|561.2|560.6|1
1723421000000|2024-08-12 00:03:20|561|560.4|561|560.4|561|560.4|561|560.4|1
1723421010000|2024-08-12 00:03:30|560.9|560.3|560.6|560|560.9|560.3|560.6|560|3
1723421030000|2024-08-12 00:03:50|560.7|560.1|560.7|560.1|560.9|560.3|560.7|560.1|3
1723421040000|2024-08-12 00:04:00|560.6|560|560.6|560|560.6|560|560.6|560|0
1723421050000|2024-08-12 00:04:10|||||||||1
1723421080000|2024-08-12 00:04:40|560.5|559.9|560.6|560|560.6|560|560.5|559.9|1
1723421100000|2024-08-12 00:05:00|560.5|559.9|560.6|560|560.6|560|560.5|559.9|2
1723421110000|2024-08-12 00:05:10|560.5|559.9|560.6|560|560.6|560|560.4|559.8|5
1723421120000|2024-08-12 00:05:20|560.5|559.9|560.4|559.8|560.6|560|560.4|559.8|9
1723421130000|2024-08-12 00:05:30|||||||||2
1723421140000|2024-08-12 00:05:40|||||||||1
1723421150000|2024-08-12 00:05:50|560.1|559.5|560.5|559.9|560.5|559.9|560.1|559.5|12
1723421160000|2024-08-12 00:06:00|560.3|559.7|560.2|559.6|560.3|559.7|560.1|559.5|1
1723421180000|2024-08-12 00:06:20|560.1|559.5|560.1|559.5|560.1|559.5|560.1|559.5|0
1723421200000|2024-08-12 00:06:40|560.4|559.8|560.1|559.5|560.4|559.8|560.1|559.5|5
1723421210000|2024-08-12 00:06:50|560|559.4|560.1|559.5|560.1|559.5|560|559.4|6
1723421220000|2024-08-12 00:07:00|560.3|559.7|560.4|559.8|560.4|559.8|560.2|559.6|4
1723421230000|2024-08-12 00:07:10|560.2|559.6|560.1|559.5|560.2|559.6|560.1|559.5|3
1723421240000|2024-08-12 00:07:20|560.2|559.6|560.3|559.7|560.3|559.7|560.2|559.6|0
1723421250000|2024-08-12 00:07:30|560.4|559.8|560.4|559.8|560.5|559.9|560.4|559.8|4
1723421260000|2024-08-12 00:07:40|560.5|559.9|560.5|559.9|560.6|560|560.4|559.8|10
1723421340000|2024-08-12 00:09:00|560.6|560|560.6|560|560.6|560|560.5|559.9|1
1723421350000|2024-08-12 00:09:10|560.5|559.9|560.6|560|560.6|560|560.5|559.9|0
1723421360000|2024-08-12 00:09:20|560.5|559.9|560.5|559.9|560.6|560|560.5|559.9|4
1723421380000|2024-08-12 00:09:40|560.6|560|560.6|560|560.6|560|560.6|560|0
1723421390000|2024-08-12 00:09:50|560.5|559.9|560.5|559.9|560.5|559.9|560.5|559.9|0
1723421400000|2024-08-12 00:10:00|560.6|560|560.6|560|560.6|560|560.6|560|0
1723421420000|2024-08-12 00:10:20|560.5|559.9|560.5|559.9|560.5|559.9|560.5|559.9|0
1723421450000|2024-08-12 00:10:50|560.6|560|560.6|560|560.6|560|560.6|560|0
1723421460000|2024-08-12 00:11:00|560.5|559.9|560.5|559.9|560.6|560|560.5|559.9|3
1723421470000|2024-08-12 00:11:10|560.4|559.8|560.5|559.9|560.5|559.9|560.4|559.8|0
1723421480000|2024-08-12 00:11:20|560.4|559.8|560.4|559.8|560.4|559.8|560.4|559.8|2
1723421490000|2024-08-12 00:11:30|||||||||1
1723421510000|2024-08-12 00:11:50|560.6|560|560.6|560|560.6|560|560.6|560|0
1723421520000|2024-08-12 00:12:00|560.5|559.9|560.5|559.9|560.5|559.9|560.5|559.9|1
1723421530000|2024-08-12 00:12:10|560.4|559.8|560.5|559.9|560.5|559.9|560.4|559.8|0
1723421540000|2024-08-12 00:12:20|560.2|559.6|560.2|559.6|560.2|559.6|560.2|559.6|101
1723421550000|2024-08-12 00:12:30|560.3|559.7|560.4|559.8|560.4|559.8|560.3|559.7|0
1723421560000|2024-08-12 00:12:40|560.2|559.6|560.2|559.6|560.2|559.6|560.2|559.6|105
1723421570000|2024-08-12 00:12:50|560.1|559.5|560.1|559.5|560.1|559.5|560.1|559.5|2
1723421580000|2024-08-12 00:13:00|560|559.4|560.1|559.5|560.2|559.6|560|559.4|22
1723421590000|2024-08-12 00:13:10|560|559.4|560|559.4|560.1|559.5|560|559.4|0
1723421600000|2024-08-12 00:13:20|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|2
1723421620000|2024-08-12 00:13:40|560.1|559.5|560.1|559.5|560.1|559.5|560.1|559.5|6
1723421640000|2024-08-12 00:14:00|||||||||4
1723421650000|2024-08-12 00:14:10|||||||||6
1723421700000|2024-08-12 00:15:00|||||||||3
1723421710000|2024-08-12 00:15:10|560|559.4|560|559.4|560|559.4|560|559.4|10
1723421720000|2024-08-12 00:15:20|560.1|559.5|560.1|559.5|560.1|559.5|560.1|559.5|0
1723421730000|2024-08-12 00:15:30|560|559.4|560|559.4|560|559.4|560|559.4|0
1723421750000|2024-08-12 00:15:50|560.1|559.5|560.2|559.6|560.2|559.6|560.1|559.5|6
1723421760000|2024-08-12 00:16:00|560.3|559.7|560.3|559.7|560.3|559.7|560.3|559.7|1
1723421770000|2024-08-12 00:16:10|560.1|559.5|560.1|559.5|560.1|559.5|560.1|559.5|2
1723421820000|2024-08-12 00:17:00|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|143
1723421840000|2024-08-12 00:17:20|560|559.4|559.9|559.3|560|559.4|559.9|559.3|0
1723421860000|2024-08-12 00:17:40|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|1
1723421910000|2024-08-12 00:18:30|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|0
1723421920000|2024-08-12 00:18:40|||||||||1
1723421940000|2024-08-12 00:19:00|559.8|559.2|559.5|558.9|559.8|559.2|559.5|558.9|25
1723421960000|2024-08-12 00:19:20|||||||||1
1723421970000|2024-08-12 00:19:30|559.4|558.8|559.5|558.9|559.5|558.9|559.4|558.8|1
1723421980000|2024-08-12 00:19:40|559.4|558.8|559.5|558.9|559.5|558.9|559.4|558.8|0
1723422010000|2024-08-12 00:20:10|559.4|558.8|559.3|558.7|559.4|558.8|559.3|558.7|2
1723422020000|2024-08-12 00:20:20|559.2|558.6|559.3|558.7|559.3|558.7|559.2|558.6|0
1723422040000|2024-08-12 00:20:40|559.2|558.6|559.1|558.5|559.2|558.6|559.1|558.5|0
1723422050000|2024-08-12 00:20:50|||||||||2
1723422060000|2024-08-12 00:21:00|559.3|558.7|559.2|558.6|559.3|558.7|559.2|558.6|1
1723422080000|2024-08-12 00:21:20|||||||||1
1723422090000|2024-08-12 00:21:30|559.3|558.7|559.2|558.6|559.3|558.7|559.2|558.6|1
1723422120000|2024-08-12 00:22:00|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|0
1723422130000|2024-08-12 00:22:10|559|558.4|559|558.4|559|558.4|559|558.4|14
1723422140000|2024-08-12 00:22:20|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|3
1723422170000|2024-08-12 00:22:50|559|558.4|559|558.4|559|558.4|559|558.4|0
1723422190000|2024-08-12 00:23:10|||||||||4
1723422200000|2024-08-12 00:23:20|||||||||1
1723422210000|2024-08-12 00:23:30|||||||||2
1723422260000|2024-08-12 00:24:20|||||||||1
1723422270000|2024-08-12 00:24:30|558.9|558.3|559|558.4|559|558.4|558.9|558.3|0
1723422330000|2024-08-12 00:25:30|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|11
1723422350000|2024-08-12 00:25:50|558.6|558|558.5|557.9|558.6|558|558.5|557.9|3
1723422360000|2024-08-12 00:26:00|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|15
1723422410000|2024-08-12 00:26:50|558.6|558|558.6|558|558.6|558|558.6|558|0
1723422420000|2024-08-12 00:27:00|558.5|557.9|558.6|558|558.6|558|558.5|557.9|1
1723422430000|2024-08-12 00:27:10|558.4|557.8|558.2|557.6|558.4|557.8|558.2|557.6|16
1723422440000|2024-08-12 00:27:20|||||||||1
1723422460000|2024-08-12 00:27:40|||||||||3
1723422480000|2024-08-12 00:28:00|||||||||1
1723422500000|2024-08-12 00:28:20|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|0
1723422540000|2024-08-12 00:29:00|||||||||5
1723422560000|2024-08-12 00:29:20|||||||||1
1723422590000|2024-08-12 00:29:50|558.2|557.6|558.3|557.7|558.3|557.7|558.2|557.6|1
1723422600000|2024-08-12 00:30:00|558.2|557.6|558.3|557.7|558.3|557.7|558.2|557.6|0
1723422610000|2024-08-12 00:30:10|||||||||1
1723422620000|2024-08-12 00:30:20|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|2
1723422690000|2024-08-12 00:31:30|558.4|557.8|558.8|558.2|558.8|558.2|558.4|557.8|6
1723422700000|2024-08-12 00:31:40|||||||||1
1723422730000|2024-08-12 00:32:10|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|0
1723422740000|2024-08-12 00:32:20|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|0
1723422790000|2024-08-12 00:33:10|559|558.4|559|558.4|559|558.4|559|558.4|11
1723422800000|2024-08-12 00:33:20|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|6
1723422820000|2024-08-12 00:33:40|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|1
1723422830000|2024-08-12 00:33:50|559.3|558.7|559.2|558.6|559.3|558.7|559.2|558.6|9
1723422840000|2024-08-12 00:34:00|559.3|558.7|559.2|558.6|559.3|558.7|559.2|558.6|1
1723422850000|2024-08-12 00:34:10|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|1
1723422860000|2024-08-12 00:34:20|559.2|558.6|559.3|558.7|559.3|558.7|559.2|558.6|1
1723422870000|2024-08-12 00:34:30|||||||||2
1723422980000|2024-08-12 00:36:20|||||||||1
1723423000000|2024-08-12 00:36:40|559.6|559|559.6|559|559.6|559|559.6|559|3
1723423020000|2024-08-12 00:37:00|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|0
1723423030000|2024-08-12 00:37:10|559.6|559|559.6|559|559.6|559|559.6|559|0
1723423080000|2024-08-12 00:38:00|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|12
1723423100000|2024-08-12 00:38:20|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|5
1723423210000|2024-08-12 00:40:10|559.3|558.7|559.1|558.5|559.3|558.7|559.1|558.5|9
1723423280000|2024-08-12 00:41:20|559.3|558.7|559.2|558.6|559.3|558.7|559.2|558.6|6
1723423290000|2024-08-12 00:41:30|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|0
1723423320000|2024-08-12 00:42:00|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|1
1723423340000|2024-08-12 00:42:20|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|2
1723423380000|2024-08-12 00:43:00|559.2|558.6|559.1|558.5|559.2|558.6|559.1|558.5|3
1723423530000|2024-08-12 00:45:30|558.9|558.3|558.8|558.2|558.9|558.3|558.8|558.2|2
1723423630000|2024-08-12 00:47:10|||||||||1
1723423690000|2024-08-12 00:48:10|558.6|558|558.6|558|558.6|558|558.6|558|4
1723423710000|2024-08-12 00:48:30|||||||||1
1723423730000|2024-08-12 00:48:50|||||||||1
1723423740000|2024-08-12 00:49:00|||||||||1
1723423760000|2024-08-12 00:49:20|||||||||1
1723423770000|2024-08-12 00:49:30|558.7|558.1|558.6|558|558.7|558.1|558.6|558|10
1723423850000|2024-08-12 00:50:50|||||||||1
1723423880000|2024-08-12 00:51:20|||||||||1
1723423940000|2024-08-12 00:52:20|||||||||6
1723423980000|2024-08-12 00:53:00|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|3
1723424040000|2024-08-12 00:54:00|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|0
1723424060000|2024-08-12 00:54:20|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|0
1723424150000|2024-08-12 00:55:50|559|558.4|559.1|558.5|559.1|558.5|559|558.4|6
1723424160000|2024-08-12 00:56:00|||||||||3
1723424330000|2024-08-12 00:58:50|||||||||6
1723424380000|2024-08-12 00:59:40|559.3|558.7|559.2|558.6|559.3|558.7|559.2|558.6|3
1723424400000|2024-08-12 01:00:00|559.3|558.7|559.1|558.5|559.3|558.7|559.1|558.5|1
1723424420000|2024-08-12 01:00:20|559|558.4|558.8|558.2|559.1|558.5|558.8|558.2|0
1723424480000|2024-08-12 01:01:20|558.6|558|558.5|557.9|558.6|558|558.5|557.9|1
1723424510000|2024-08-12 01:01:50|558.6|558|558.6|558|558.6|558|558.6|558|0
1723424520000|2024-08-12 01:02:00|558.4|557.8|558.6|558|558.6|558|558.3|557.7|8
1723424550000|2024-08-12 01:02:30|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|1
1723424570000|2024-08-12 01:02:50|558.6|558|558.6|558|558.6|558|558.6|558|1
1723424600000|2024-08-12 01:03:20|558.5|557.9|558.6|558|558.6|558|558.5|557.9|1
1723424610000|2024-08-12 01:03:30|558.7|558.1|558.7|558.1|558.7|558.1|558.6|558|1
1723424620000|2024-08-12 01:03:40|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|0
1723424650000|2024-08-12 01:04:10|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|4
1723424660000|2024-08-12 01:04:20|559|558.4|558.9|558.3|559|558.4|558.9|558.3|1
1723424670000|2024-08-12 01:04:30|559.1|558.5|558.8|558.2|559.1|558.5|558.8|558.2|2
1723424680000|2024-08-12 01:04:40|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|0
1723424700000|2024-08-12 01:05:00|559.1|558.5|558.8|558.2|559.1|558.5|558.8|558.2|1
1723424750000|2024-08-12 01:05:50|559|558.4|559.1|558.5|559.1|558.5|559|558.4|0
1723424780000|2024-08-12 01:06:20|559|558.4|558.9|558.3|559|558.4|558.8|558.2|0
1723424820000|2024-08-12 01:07:00|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|0
1723424850000|2024-08-12 01:07:30|558.6|558|558.7|558.1|558.7|558.1|558.6|558|2
1723424860000|2024-08-12 01:07:40|558.6|558|558.7|558.1|558.7|558.1|558.6|558|0
1723424880000|2024-08-12 01:08:00|558.6|558|558.8|558.2|558.8|558.2|558.6|558|0
1723424900000|2024-08-12 01:08:20|558.6|558|558.7|558.1|558.7|558.1|558.6|558|0
1723424910000|2024-08-12 01:08:30|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|0
1723424930000|2024-08-12 01:08:50|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|0
1723424940000|2024-08-12 01:09:00|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|0
1723424950000|2024-08-12 01:09:10|558.7|558.1|558.6|558|558.7|558.1|558.6|558|4
1723424970000|2024-08-12 01:09:30|558.8|558.2|558.6|558|558.8|558.2|558.6|558|2
1723424980000|2024-08-12 01:09:40|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|2
1723425060000|2024-08-12 01:11:00|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|2
1723425070000|2024-08-12 01:11:10|558.9|558.3|559.1|558.5|559.1|558.5|558.9|558.3|0
1723425170000|2024-08-12 01:12:50|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|0
1723425180000|2024-08-12 01:13:00|||||||||1
1723425260000|2024-08-12 01:14:20|||||||||2
1723425350000|2024-08-12 01:15:50|559|558.4|559|558.4|559|558.4|559|558.4|2
1723425360000|2024-08-12 01:16:00|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|1
1723425430000|2024-08-12 01:17:10|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|6
1723425440000|2024-08-12 01:17:20|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|3
1723425490000|2024-08-12 01:18:10|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|6
1723425510000|2024-08-12 01:18:30|558.6|558|558.6|558|558.6|558|558.6|558|0
1723425520000|2024-08-12 01:18:40|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|4
1723425530000|2024-08-12 01:18:50|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|0
1723425550000|2024-08-12 01:19:10|||||||||5
1723425600000|2024-08-12 01:20:00|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|0
1723425610000|2024-08-12 01:20:10|558.2|557.6|558.1|557.5|558.2|557.6|558.1|557.5|6
1723425640000|2024-08-12 01:20:40|557.3|556.7|557.1|556.5|557.3|556.7|557.1|556.5|26
1723425670000|2024-08-12 01:21:10|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|8
1723425700000|2024-08-12 01:21:40|556.7|556.1|556.8|556.2|556.8|556.2|556.7|556.1|9
1723425730000|2024-08-12 01:22:10|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|5
1723425740000|2024-08-12 01:22:20|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|2
1723425750000|2024-08-12 01:22:30|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|2
1723425760000|2024-08-12 01:22:40|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|1
1723425770000|2024-08-12 01:22:50|557|556.4|557|556.4|557|556.4|557|556.4|2
1723425790000|2024-08-12 01:23:10|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|5
1723425800000|2024-08-12 01:23:20|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|1
1723425820000|2024-08-12 01:23:40|||||||||1
1723425850000|2024-08-12 01:24:10|557.3|556.7|557.4|556.8|557.6|557|557.3|556.7|19
1723425860000|2024-08-12 01:24:20|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|15
1723425870000|2024-08-12 01:24:30|||||||||1
1723425910000|2024-08-12 01:25:10|557.6|557|557.8|557.2|557.8|557.2|557.6|557|5
1723425940000|2024-08-12 01:25:40|557.6|557|557.7|557.1|557.7|557.1|557.6|557|3
1723425950000|2024-08-12 01:25:50|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|0
1723425970000|2024-08-12 01:26:10|557.7|557.1|557.7|557.1|557.7|557.1|557.6|557|4
1723426020000|2024-08-12 01:27:00|557.6|557|557.7|557.1|557.7|557.1|557.6|557|4
1723426030000|2024-08-12 01:27:10|557.6|557|557.6|557|557.6|557|557.6|557|9
1723426080000|2024-08-12 01:28:00|||||||||5
1723426090000|2024-08-12 01:28:10|557.7|557.1|557.6|557|557.7|557.1|557.6|557|6
1723426150000|2024-08-12 01:29:10|557.5|556.9|557.5|556.9|557.6|557|557.5|556.9|11
1723426160000|2024-08-12 01:29:20|557.6|557|557.6|557|557.6|557|557.6|557|0
1723426190000|2024-08-12 01:29:50|||||||||1
1723426210000|2024-08-12 01:30:10|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|7
1723426270000|2024-08-12 01:31:10|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|4
1723426280000|2024-08-12 01:31:20|557.4|556.8|557.3|556.7|557.5|556.9|557.3|556.7|2
1723426290000|2024-08-12 01:31:30|557.5|556.9|557.3|556.7|557.5|556.9|557.3|556.7|0
1723426360000|2024-08-12 01:32:40|||||||||2
1723426370000|2024-08-12 01:32:50|557.4|556.8|557.5|556.9|557.5|556.9|557.4|556.8|0
1723426390000|2024-08-12 01:33:10|557.6|557|557.6|557|557.6|557|557.6|557|1
1723426440000|2024-08-12 01:34:00|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|0
1723426510000|2024-08-12 01:35:10|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|0
1723426590000|2024-08-12 01:36:30|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|0
1723426640000|2024-08-12 01:37:20|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|0
1723426650000|2024-08-12 01:37:30|557.5|556.9|557.3|556.7|557.5|556.9|557.3|556.7|5
1723426690000|2024-08-12 01:38:10|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|1
1723426740000|2024-08-12 01:39:00|557.6|557|557.6|557|557.6|557|557.6|557|0
1723426750000|2024-08-12 01:39:10|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|0
1723426800000|2024-08-12 01:40:00|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|1
1723426930000|2024-08-12 01:42:10|557.4|556.8|557.3|556.7|557.4|556.8|557.3|556.7|1
1723426960000|2024-08-12 01:42:40|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|0
1723426970000|2024-08-12 01:42:50|557.6|557|557.6|557|557.6|557|557.6|557|0
1723427020000|2024-08-12 01:43:40|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|3
1723427030000|2024-08-12 01:43:50|557.6|557|557.6|557|557.6|557|557.6|557|3
1723427040000|2024-08-12 01:44:00|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|0
1723427050000|2024-08-12 01:44:10|557.6|557|557.6|557|557.6|557|557.6|557|0
1723427070000|2024-08-12 01:44:30|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|0
1723427160000|2024-08-12 01:46:00|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|0
1723427170000|2024-08-12 01:46:10|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|2
1723427190000|2024-08-12 01:46:30|557.6|557|557.6|557|557.6|557|557.6|557|0
1723427200000|2024-08-12 01:46:40|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|0
1723427220000|2024-08-12 01:47:00|557.6|557|557.6|557|557.6|557|557.6|557|0
1723427330000|2024-08-12 01:48:50|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|1
1723427350000|2024-08-12 01:49:10|557.6|557|557.6|557|557.6|557|557.6|557|1
1723427390000|2024-08-12 01:49:50|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|2
1723427400000|2024-08-12 01:50:00|||||||||1
1723427420000|2024-08-12 01:50:20|||||||||1
1723427430000|2024-08-12 01:50:30|557.6|557|557.6|557|557.7|557.1|557.6|557|0
1723427460000|2024-08-12 01:51:00|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|0
1723427480000|2024-08-12 01:51:20|557.6|557|557.6|557|557.6|557|557.6|557|3
1723427660000|2024-08-12 01:54:20|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|21
1723427680000|2024-08-12 01:54:40|557|556.4|557|556.4|557|556.4|557|556.4|0
1723427700000|2024-08-12 01:55:00|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|0
1723427800000|2024-08-12 01:56:40|||||||||6
1723427860000|2024-08-12 01:57:40|557.2|556.6|557|556.4|557.2|556.6|557|556.4|1
1723427880000|2024-08-12 01:58:00|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|0
1723427910000|2024-08-12 01:58:30|557|556.4|557|556.4|557|556.4|557|556.4|0
1723427920000|2024-08-12 01:58:40|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|0
1723428000000|2024-08-12 02:00:00|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|7
1723428030000|2024-08-12 02:00:30|557|556.4|557|556.4|557|556.4|557|556.4|1
1723428080000|2024-08-12 02:01:20|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|0
1723428110000|2024-08-12 02:01:50|557|556.4|557|556.4|557|556.4|557|556.4|0
1723428150000|2024-08-12 02:02:30|556.9|556.3|557|556.4|557|556.4|556.9|556.3|1
1723428160000|2024-08-12 02:02:40|556.6|556|556.7|556.1|556.7|556.1|556.6|556|2
1723428170000|2024-08-12 02:02:50|556.6|556|556.6|556|556.6|556|556.6|556|0
1723428300000|2024-08-12 02:05:00|556.3|555.7|556.4|555.8|556.5|555.9|556.3|555.7|14
1723428320000|2024-08-12 02:05:20|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|0
1723428330000|2024-08-12 02:05:30|||||||||3
1723428340000|2024-08-12 02:05:40|||||||||2
1723428350000|2024-08-12 02:05:50|556.5|555.9|556.4|555.8|556.6|556|556.3|555.7|8
1723428370000|2024-08-12 02:06:10|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|0
1723428410000|2024-08-12 02:06:50|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|1
1723428420000|2024-08-12 02:07:00|||||||||1
1723428470000|2024-08-12 02:07:50|556.5|555.9|556.4|555.8|556.5|555.9|556.4|555.8|0
1723428480000|2024-08-12 02:08:00|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|0
1723428530000|2024-08-12 02:08:50|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|0
1723428560000|2024-08-12 02:09:20|556.1|555.5|556.1|555.5|556.1|555.5|555.8|555.2|4
1723428590000|2024-08-12 02:09:50|||||||||2
1723428620000|2024-08-12 02:10:20|||||||||1
1723428640000|2024-08-12 02:10:40|556|555.4|556|555.4|556|555.4|556|555.4|0
1723428660000|2024-08-12 02:11:00|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|0
1723428700000|2024-08-12 02:11:40|||||||||1
1723428750000|2024-08-12 02:12:30|||||||||4
1723428770000|2024-08-12 02:12:50|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|0
1723428780000|2024-08-12 02:13:00|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|2
1723428790000|2024-08-12 02:13:10|||||||||1
1723428960000|2024-08-12 02:16:00|||||||||1
1723428980000|2024-08-12 02:16:20|||||||||1
1723429010000|2024-08-12 02:16:50|||||||||1
1723429080000|2024-08-12 02:18:00|||||||||3
1723429100000|2024-08-12 02:18:20|||||||||1
1723429120000|2024-08-12 02:18:40|||||||||2
1723429230000|2024-08-12 02:20:30|||||||||1
1723429250000|2024-08-12 02:20:50|556.4|555.8|556.4|555.8|556.5|555.9|556.4|555.8|1
1723429290000|2024-08-12 02:21:30|556.6|556|556.6|556|556.6|556|556.6|556|2
1723429500000|2024-08-12 02:25:00|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|1
1723429520000|2024-08-12 02:25:20|||||||||1
1723429530000|2024-08-12 02:25:30|||||||||1
1723429610000|2024-08-12 02:26:50|556.6|556|556.6|556|556.6|556|556.6|556|0
1723429620000|2024-08-12 02:27:00|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|2
1723429660000|2024-08-12 02:27:40|||||||||5
1723429740000|2024-08-12 02:29:00|||||||||2
1723429800000|2024-08-12 02:30:00|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|1
1723429810000|2024-08-12 02:30:10|556.3|555.7|556.7|556.1|556.7|556.1|556.3|555.7|16
1723429820000|2024-08-12 02:30:20|||||||||2
1723429830000|2024-08-12 02:30:30|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|0
1723429860000|2024-08-12 02:31:00|||||||||4
1723429980000|2024-08-12 02:33:00|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|2
1723430000000|2024-08-12 02:33:20|||||||||7
1723430040000|2024-08-12 02:34:00|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|0
1723430080000|2024-08-12 02:34:40|||||||||1
1723430140000|2024-08-12 02:35:40|556.6|556|556.6|556|556.6|556|556.6|556|2
1723430150000|2024-08-12 02:35:50|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|1
1723430200000|2024-08-12 02:36:40|556.6|556|556.7|556.1|556.7|556.1|556.6|556|0
1723430230000|2024-08-12 02:37:10|556.6|556|556.6|556|556.6|556|556.6|556|0
1723430240000|2024-08-12 02:37:20|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|2
1723430290000|2024-08-12 02:38:10|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|0
1723430300000|2024-08-12 02:38:20|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|1
1723430310000|2024-08-12 02:38:30|||||||||1
1723430330000|2024-08-12 02:38:50|||||||||1
1723430340000|2024-08-12 02:39:00|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|0
1723430350000|2024-08-12 02:39:10|||||||||3
1723430370000|2024-08-12 02:39:30|||||||||1
1723430400000|2024-08-12 02:40:00|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|0
1723430420000|2024-08-12 02:40:20|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|0
1723430440000|2024-08-12 02:40:40|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|0
1723430460000|2024-08-12 02:41:00|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|0
1723430470000|2024-08-12 02:41:10|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|1
1723430490000|2024-08-12 02:41:30|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|0
1723430540000|2024-08-12 02:42:20|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|0
1723430620000|2024-08-12 02:43:40|||||||||1
1723430650000|2024-08-12 02:44:10|||||||||1
1723430690000|2024-08-12 02:44:50|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|6
1723430700000|2024-08-12 02:45:00|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|1
1723430920000|2024-08-12 02:48:40|||||||||1
1723431000000|2024-08-12 02:50:00|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|13
1723431030000|2024-08-12 02:50:30|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|1
1723431200000|2024-08-12 02:53:20|||||||||7
1723431240000|2024-08-12 02:54:00|556.6|556|556.6|556|556.6|556|556.6|556|4
1723431250000|2024-08-12 02:54:10|556.3|555.7|556.2|555.6|556.3|555.7|556.2|555.6|6
1723431260000|2024-08-12 02:54:20|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|1
1723431330000|2024-08-12 02:55:30|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|0
1723431340000|2024-08-12 02:55:40|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|2
1723431350000|2024-08-12 02:55:50|||||||||1
1723431360000|2024-08-12 02:56:00|||||||||1
1723431660000|2024-08-12 03:01:00|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|0
1723431790000|2024-08-12 03:03:10|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|2
1723431880000|2024-08-12 03:04:40|||||||||1
1723431890000|2024-08-12 03:04:50|556|555.4|556.1|555.5|556.1|555.5|556|555.4|0
1723431910000|2024-08-12 03:05:10|||||||||1
1723431960000|2024-08-12 03:06:00|||||||||1
1723431980000|2024-08-12 03:06:20|556|555.4|556.1|555.5|556.1|555.5|556|555.4|1
1723432000000|2024-08-12 03:06:40|556|555.4|556.1|555.5|556.1|555.5|556|555.4|2
1723432150000|2024-08-12 03:09:10|||||||||1
1723432260000|2024-08-12 03:11:00|||||||||3
1723432320000|2024-08-12 03:12:00|556|555.4|556.1|555.5|556.1|555.5|556|555.4|0
1723432340000|2024-08-12 03:12:20|556|555.4|556.1|555.5|556.1|555.5|556|555.4|1
1723432380000|2024-08-12 03:13:00|||||||||1
1723432410000|2024-08-12 03:13:30|||||||||2
1723432480000|2024-08-12 03:14:40|||||||||11
1723432550000|2024-08-12 03:15:50|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|0
1723432580000|2024-08-12 03:16:20|555.6|555|555.6|555|555.6|555|555.6|555|1
1723432650000|2024-08-12 03:17:30|||||||||1
1723432720000|2024-08-12 03:18:40|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|4
1723432730000|2024-08-12 03:18:50|555.6|555|555.6|555|555.6|555|555.6|555|4
1723432780000|2024-08-12 03:19:40|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|1
1723432790000|2024-08-12 03:19:50|555.6|555|555.6|555|555.6|555|555.6|555|0
1723432800000|2024-08-12 03:20:00|||||||||1
1723433060000|2024-08-12 03:24:20|555.3|554.7|555.1|554.5|555.3|554.7|555|554.4|31
1723433070000|2024-08-12 03:24:30|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|5
1723433140000|2024-08-12 03:25:40|||||||||1
1723433180000|2024-08-12 03:26:20|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|2
1723433270000|2024-08-12 03:27:50|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|5
1723433300000|2024-08-12 03:28:20|555.6|555|555.5|554.9|555.6|555|555.5|554.9|5
1723433340000|2024-08-12 03:29:00|555.6|555|555.6|555|555.6|555|555.6|555|0
1723433390000|2024-08-12 03:29:50|555.5|554.9|555.6|555|555.6|555|555.5|554.9|0
1723433410000|2024-08-12 03:30:10|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|0
1723433440000|2024-08-12 03:30:40|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|22
1723433460000|2024-08-12 03:31:00|555|554.4|555|554.4|555|554.4|555|554.4|1
1723433470000|2024-08-12 03:31:10|||||||||1
1723433500000|2024-08-12 03:31:40|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|0
1723433580000|2024-08-12 03:33:00|555|554.4|555|554.4|555|554.4|555|554.4|0
1723433640000|2024-08-12 03:34:00|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|0
1723433650000|2024-08-12 03:34:10|555|554.4|555|554.4|555|554.4|555|554.4|0
1723433670000|2024-08-12 03:34:30|||||||||1
1723433700000|2024-08-12 03:35:00|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|3
1723433820000|2024-08-12 03:37:00|555|554.4|555|554.4|555|554.4|555|554.4|0
1723433950000|2024-08-12 03:39:10|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|0
1723433980000|2024-08-12 03:39:40|||||||||2
1723434030000|2024-08-12 03:40:30|||||||||1
1723434050000|2024-08-12 03:40:50|555|554.4|555.1|554.5|555.1|554.5|555|554.4|0
1723434060000|2024-08-12 03:41:00|555|554.4|555|554.4|555|554.4|555|554.4|0
1723434090000|2024-08-12 03:41:30|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|0
1723434140000|2024-08-12 03:42:20|555.2|554.6|555.3|554.7|555.3|554.7|555.2|554.6|10
1723434340000|2024-08-12 03:45:40|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|0
1723434550000|2024-08-12 03:49:10|555.3|554.7|555.4|554.8|555.4|554.8|555.3|554.7|3
1723434620000|2024-08-12 03:50:20|||||||||1
1723434650000|2024-08-12 03:50:50|555.3|554.7|555.4|554.8|555.4|554.8|555.3|554.7|0
1723434670000|2024-08-12 03:51:10|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|8
1723434730000|2024-08-12 03:52:10|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|2
1723434800000|2024-08-12 03:53:20|||||||||1
1723434850000|2024-08-12 03:54:10|||||||||4
1723434900000|2024-08-12 03:55:00|555.2|554.6|555.1|554.5|555.2|554.6|555.1|554.5|0
1723435200000|2024-08-12 04:00:00|554.3|553.7|554.6|554|554.6|554|554.3|553.7|15
1723435210000|2024-08-12 04:00:10|554.5|553.9|554.6|554|554.6|554|554.5|553.9|3
1723435220000|2024-08-12 04:00:20|||||||||3
1723435230000|2024-08-12 04:00:30|554.5|553.9|554.6|554|554.6|554|554.5|553.9|3
1723435260000|2024-08-12 04:01:00|554.5|553.9|554.4|553.8|554.5|553.9|554.4|553.8|0
1723435270000|2024-08-12 04:01:10|||||||||4
1723435290000|2024-08-12 04:01:30|||||||||1
1723435320000|2024-08-12 04:02:00|554.5|553.9|554.3|553.7|554.5|553.9|554.3|553.7|13
1723435330000|2024-08-12 04:02:10|||||||||3
1723435340000|2024-08-12 04:02:20|||||||||21
1723435360000|2024-08-12 04:02:40|554.4|553.8|554.4|553.8|554.5|553.9|554.4|553.8|1
1723435410000|2024-08-12 04:03:30|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|0
1723435460000|2024-08-12 04:04:20|||||||||1
1723435470000|2024-08-12 04:04:30|||||||||1
1723435560000|2024-08-12 04:06:00|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|0
1723435630000|2024-08-12 04:07:10|||||||||1
1723435680000|2024-08-12 04:08:00|||||||||2
1723435750000|2024-08-12 04:09:10|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|5
1723435770000|2024-08-12 04:09:30|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|0
1723435780000|2024-08-12 04:09:40|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|0
1723435840000|2024-08-12 04:10:40|554.1|553.5|554.2|553.6|554.2|553.6|554.1|553.5|5
1723435850000|2024-08-12 04:10:50|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|0
1723435860000|2024-08-12 04:11:00|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|0
1723435880000|2024-08-12 04:11:20|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|1
1723435980000|2024-08-12 04:13:00|||||||||1
1723436050000|2024-08-12 04:14:10|554.2|553.6|554.1|553.5|554.2|553.6|554.1|553.5|1
1723436080000|2024-08-12 04:14:40|554.2|553.6|553.7|553.1|554.2|553.6|553.6|553|30
1723436100000|2024-08-12 04:15:00|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|19
1723436120000|2024-08-12 04:15:20|||||||||1
1723436130000|2024-08-12 04:15:30|||||||||2
1723436140000|2024-08-12 04:15:40|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|10
1723436150000|2024-08-12 04:15:50|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|2
1723436160000|2024-08-12 04:16:00|||||||||1
1723436170000|2024-08-12 04:16:10|||||||||1
1723436180000|2024-08-12 04:16:20|||||||||1
1723436280000|2024-08-12 04:18:00|||||||||5
1723436320000|2024-08-12 04:18:40|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|16
1723436390000|2024-08-12 04:19:50|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|0
1723436410000|2024-08-12 04:20:10|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|2
1723436420000|2024-08-12 04:20:20|||||||||5
1723436450000|2024-08-12 04:20:50|554|553.4|553.8|553.2|554|553.4|553.8|553.2|3
1723436480000|2024-08-12 04:21:20|||||||||1
1723436490000|2024-08-12 04:21:30|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|1
1723436500000|2024-08-12 04:21:40|554.1|553.5|554.1|553.5|554.1|553.5|554|553.4|1
1723436520000|2024-08-12 04:22:00|||||||||2
1723436530000|2024-08-12 04:22:10|554|553.4|554|553.4|554|553.4|554|553.4|0
1723436570000|2024-08-12 04:22:50|||||||||1
1723436610000|2024-08-12 04:23:30|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|8
1723436640000|2024-08-12 04:24:00|554.1|553.5|554.2|553.6|554.2|553.6|554.1|553.5|0
1723436690000|2024-08-12 04:24:50|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|0
1723436720000|2024-08-12 04:25:20|||||||||1
1723436780000|2024-08-12 04:26:20|554.2|553.6|554.1|553.5|554.2|553.6|554.1|553.5|0
1723437000000|2024-08-12 04:30:00|553.9|553.3|553.8|553.2|553.9|553.3|553.8|553.2|10
1723437060000|2024-08-12 04:31:00|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|1
1723437100000|2024-08-12 04:31:40|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|5
1723437120000|2024-08-12 04:32:00|553.9|553.3|554|553.4|554|553.4|553.9|553.3|0
1723437130000|2024-08-12 04:32:10|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|0
1723437140000|2024-08-12 04:32:20|554|553.4|554|553.4|554|553.4|554|553.4|0
1723437150000|2024-08-12 04:32:30|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|0
1723437170000|2024-08-12 04:32:50|554|553.4|554|553.4|554|553.4|554|553.4|0
1723437190000|2024-08-12 04:33:10|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|1
1723437260000|2024-08-12 04:34:20|554|553.4|554|553.4|554|553.4|554|553.4|2
1723437290000|2024-08-12 04:34:50|553.9|553.3|553.9|553.3|554|553.4|553.9|553.3|0
1723437320000|2024-08-12 04:35:20|554|553.4|554|553.4|554|553.4|554|553.4|0
1723437330000|2024-08-12 04:35:30|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|0
1723437340000|2024-08-12 04:35:40|554|553.4|554|553.4|554|553.4|554|553.4|0
1723437370000|2024-08-12 04:36:10|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|0
1723437520000|2024-08-12 04:38:40|||||||||1
1723437600000|2024-08-12 04:40:00|554|553.4|554|553.4|554.1|553.5|554|553.4|0
1723437610000|2024-08-12 04:40:10|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|0
1723437660000|2024-08-12 04:41:00|554|553.4|554|553.4|554|553.4|554|553.4|5
1723437670000|2024-08-12 04:41:10|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|0
1723437680000|2024-08-12 04:41:20|554|553.4|554|553.4|554|553.4|554|553.4|0
1723437720000|2024-08-12 04:42:00|553.8|553.2|553.8|553.2|553.9|553.3|553.8|553.2|3
1723437880000|2024-08-12 04:44:40|553.6|553|553.1|552.5|553.6|553|553.1|552.5|31
1723437900000|2024-08-12 04:45:00|||||||||1
1723437930000|2024-08-12 04:45:30|553.3|552.7|553.3|552.7|553.3|552.7|553.2|552.6|1
1723437970000|2024-08-12 04:46:10|553.4|552.8|553.4|552.8|553.5|552.9|553.4|552.8|3
1723438020000|2024-08-12 04:47:00|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|0
1723438030000|2024-08-12 04:47:10|553.6|553|553.6|553|553.6|553|553.6|553|6
1723438070000|2024-08-12 04:47:50|||||||||4
1723438080000|2024-08-12 04:48:00|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|1
1723438090000|2024-08-12 04:48:10|553.6|553|553.6|553|553.6|553|553.6|553|0
1723438140000|2024-08-12 04:49:00|553.5|552.9|553.5|552.9|553.6|553|553.5|552.9|1
1723438190000|2024-08-12 04:49:50|553.6|553|553.7|553.1|553.7|553.1|553.6|553|9
1723438200000|2024-08-12 04:50:00|553.6|553|553.6|553|553.6|553|553.6|553|1
1723438230000|2024-08-12 04:50:30|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|0
1723438240000|2024-08-12 04:50:40|553.6|553|553.6|553|553.6|553|553.6|553|3
1723438250000|2024-08-12 04:50:50|||||||||1
1723438290000|2024-08-12 04:51:30|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|0
1723438300000|2024-08-12 04:51:40|553.6|553|553.6|553|553.6|553|553.6|553|0
1723438310000|2024-08-12 04:51:50|553.5|552.9|553.6|553|553.6|553|553.5|552.9|0
1723438320000|2024-08-12 04:52:00|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|0
1723438450000|2024-08-12 04:54:10|553.4|552.8|553.2|552.6|553.4|552.8|553.2|552.6|4
1723438570000|2024-08-12 04:56:10|553.1|552.5|553.2|552.6|553.2|552.6|553.1|552.5|0
1723438630000|2024-08-12 04:57:10|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|0
1723438660000|2024-08-12 04:57:40|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|0
1723438690000|2024-08-12 04:58:10|||||||||3
1723438780000|2024-08-12 04:59:40|553.2|552.6|553.2|552.6|553.3|552.7|553.2|552.6|0
1723438790000|2024-08-12 04:59:50|553.1|552.5|553.2|552.6|553.2|552.6|553.1|552.5|1
1723438800000|2024-08-12 05:00:00|553.3|552.7|553.3|552.7|553.4|552.8|553.3|552.7|4
1723438810000|2024-08-12 05:00:10|553.4|552.8|553.6|553|553.6|553|553.4|552.8|0
1723438830000|2024-08-12 05:00:30|||||||||2
1723438840000|2024-08-12 05:00:40|553.8|553.2|553.9|553.3|553.9|553.3|553.8|553.2|9
1723438850000|2024-08-12 05:00:50|554|553.4|553.7|553.1|554|553.4|553.7|553.1|1
1723438900000|2024-08-12 05:01:40|553.6|553|553.6|553|553.6|553|553.6|553|0
1723438930000|2024-08-12 05:02:10|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|0
1723438960000|2024-08-12 05:02:40|553.9|553.3|553.7|553.1|553.9|553.3|553.7|553.1|5
1723439000000|2024-08-12 05:03:20|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|0
1723439010000|2024-08-12 05:03:30|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|0
1723439020000|2024-08-12 05:03:40|||||||||2
1723439050000|2024-08-12 05:04:10|553.6|553|553.6|553|553.6|553|553.6|553|0
1723439090000|2024-08-12 05:04:50|||||||||8
1723439120000|2024-08-12 05:05:20|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|0
1723439170000|2024-08-12 05:06:10|553.6|553|553.6|553|553.6|553|553.6|553|0
1723439300000|2024-08-12 05:08:20|||||||||1
1723439610000|2024-08-12 05:13:30|553.3|552.7|553.1|552.5|553.3|552.7|553.1|552.5|7
1723439620000|2024-08-12 05:13:40|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|0
1723439680000|2024-08-12 05:14:40|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|4
1723439700000|2024-08-12 05:15:00|||||||||1
1723439750000|2024-08-12 05:15:50|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|0
1723439770000|2024-08-12 05:16:10|553.3|552.7|553.2|552.6|553.3|552.7|553.2|552.6|0
1723439820000|2024-08-12 05:17:00|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|1
1723439840000|2024-08-12 05:17:20|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|0
1723440070000|2024-08-12 05:21:10|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|0
1723440080000|2024-08-12 05:21:20|553.6|553|553.6|553|553.6|553|553.6|553|0
1723440090000|2024-08-12 05:21:30|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|0
1723440240000|2024-08-12 05:24:00|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|2
1723440290000|2024-08-12 05:24:50|553.3|552.7|553.2|552.6|553.3|552.7|553.2|552.6|2
1723440370000|2024-08-12 05:26:10|553.3|552.7|553.2|552.6|553.3|552.7|553.2|552.6|0
1723440380000|2024-08-12 05:26:20|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|0
1723440410000|2024-08-12 05:26:50|||||||||1
1723440470000|2024-08-12 05:27:50|||||||||1
1723440520000|2024-08-12 05:28:40|553.2|552.6|553.3|552.7|553.3|552.7|553.2|552.6|0
1723440540000|2024-08-12 05:29:00|553.2|552.6|553.1|552.5|553.2|552.6|553.1|552.5|4
1723440600000|2024-08-12 05:30:00|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|0
1723440610000|2024-08-12 05:30:10|553.3|552.7|553.2|552.6|553.3|552.7|553.2|552.6|0
1723440650000|2024-08-12 05:30:50|553.3|552.7|553.3|552.7|553.3|552.7|553.2|552.6|0
1723440680000|2024-08-12 05:31:20|||||||||1
1723440770000|2024-08-12 05:32:50|||||||||1
1723440970000|2024-08-12 05:36:10|||||||||1
1723440980000|2024-08-12 05:36:20|553.4|552.8|553.2|552.6|553.4|552.8|553.2|552.6|3
1723441030000|2024-08-12 05:37:10|553.3|552.7|553.2|552.6|553.3|552.7|553.2|552.6|0
1723441050000|2024-08-12 05:37:30|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|0
1723441080000|2024-08-12 05:38:00|553.2|552.6|553.1|552.5|553.2|552.6|553.1|552.5|2
1723441100000|2024-08-12 05:38:20|||||||||1
1723441120000|2024-08-12 05:38:40|553.2|552.6|553.1|552.5|553.2|552.6|553.1|552.5|0
1723441140000|2024-08-12 05:39:00|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|0
1723441200000|2024-08-12 05:40:00|||||||||1
1723441210000|2024-08-12 05:40:10|||||||||1
1723441250000|2024-08-12 05:40:50|553.1|552.5|553.2|552.6|553.2|552.6|553.1|552.5|2
1723441260000|2024-08-12 05:41:00|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|0
1723441290000|2024-08-12 05:41:30|553.3|552.7|553.6|553|553.6|553|553.3|552.7|21
1723441320000|2024-08-12 05:42:00|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|0
1723441330000|2024-08-12 05:42:10|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|0
1723441380000|2024-08-12 05:43:00|||||||||4
1723441390000|2024-08-12 05:43:10|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|0
1723441420000|2024-08-12 05:43:40|||||||||1
1723441450000|2024-08-12 05:44:10|553.6|553|553.6|553|553.6|553|553.6|553|0
1723441470000|2024-08-12 05:44:30|553.5|552.9|553.6|553|553.6|553|553.5|552.9|0
1723441490000|2024-08-12 05:44:50|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|0
1723441500000|2024-08-12 05:45:00|553.6|553|553.6|553|553.6|553|553.6|553|0
1723441510000|2024-08-12 05:45:10|||||||||1
1723441580000|2024-08-12 05:46:20|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|7
1723441590000|2024-08-12 05:46:30|553.8|553.2|553.6|553|553.8|553.2|553.6|553|3
1723441600000|2024-08-12 05:46:40|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|1
1723441610000|2024-08-12 05:46:50|553.6|553|553.5|552.9|553.6|553|553.5|552.9|0
1723441680000|2024-08-12 05:48:00|553.4|552.8|553.5|552.9|553.5|552.9|553.4|552.8|0
1723441730000|2024-08-12 05:48:50|553.6|553|553.6|553|553.6|553|553.6|553|0
1723441790000|2024-08-12 05:49:50|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|0
1723441800000|2024-08-12 05:50:00|553.6|553|553.5|552.9|553.6|553|553.5|552.9|6
1723441810000|2024-08-12 05:50:10|553.4|552.8|553.3|552.7|553.4|552.8|553.3|552.7|4
1723441940000|2024-08-12 05:52:20|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|12
1723442020000|2024-08-12 05:53:40|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|0
1723442030000|2024-08-12 05:53:50|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|1
1723442040000|2024-08-12 05:54:00|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|0
1723442090000|2024-08-12 05:54:50|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|1
1723442110000|2024-08-12 05:55:10|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|4
1723442150000|2024-08-12 05:55:50|||||||||2
1723442190000|2024-08-12 05:56:30|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|0
1723442230000|2024-08-12 05:57:10|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|0
1723442250000|2024-08-12 05:57:30|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|0
1723442260000|2024-08-12 05:57:40|||||||||1
1723442310000|2024-08-12 05:58:30|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|0
1723442320000|2024-08-12 05:58:40|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|0
1723442330000|2024-08-12 05:58:50|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|3
1723442340000|2024-08-12 05:59:00|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|5
1723442350000|2024-08-12 05:59:10|553|552.4|553|552.4|553|552.4|553|552.4|2
1723442360000|2024-08-12 05:59:20|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|0
1723442380000|2024-08-12 05:59:40|||||||||2
1723442390000|2024-08-12 05:59:50|552.8|552.2|552.7|552.1|552.8|552.2|552.7|552.1|1
1723442410000|2024-08-12 06:00:10|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1723442430000|2024-08-12 06:00:30|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|8
1723442440000|2024-08-12 06:00:40|||||||||3
1723442470000|2024-08-12 06:01:10|552.7|552.1|552.6|552|552.7|552.1|552.6|552|1
1723442490000|2024-08-12 06:01:30|552.7|552.1|552.5|551.9|552.7|552.1|552.4|551.8|28
1723442500000|2024-08-12 06:01:40|552.6|552|552.6|552|552.6|552|552.6|552|7
1723442510000|2024-08-12 06:01:50|552.7|552.1|552.8|552.2|552.8|552.2|552.7|552.1|1
1723442520000|2024-08-12 06:02:00|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|3
1723442550000|2024-08-12 06:02:30|552.6|552|552.6|552|552.6|552|552.6|552|2
1723442560000|2024-08-12 06:02:40|552.7|552.1|552.7|552.1|552.7|552.1|552.6|552|0
1723442570000|2024-08-12 06:02:50|552.8|552.2|552.9|552.3|552.9|552.3|552.8|552.2|5
1723442580000|2024-08-12 06:03:00|553|552.4|553|552.4|553.1|552.5|553|552.4|0
1723442630000|2024-08-12 06:03:50|552.8|552.2|552.7|552.1|552.8|552.2|552.7|552.1|5
1723442650000|2024-08-12 06:04:10|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1723442660000|2024-08-12 06:04:20|552.9|552.3|552.8|552.2|552.9|552.3|552.8|552.2|6
1723442670000|2024-08-12 06:04:30|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|0
1723442690000|2024-08-12 06:04:50|552.8|552.2|552.9|552.3|552.9|552.3|552.7|552.1|4
1723442720000|2024-08-12 06:05:20|553|552.4|553|552.4|553.1|552.5|553|552.4|1
1723442760000|2024-08-12 06:06:00|||||||||4
1723442770000|2024-08-12 06:06:10|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|0
1723442780000|2024-08-12 06:06:20|||||||||4
1723442830000|2024-08-12 06:07:10|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|0
1723442840000|2024-08-12 06:07:20|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|0
1723442860000|2024-08-12 06:07:40|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|0
1723442880000|2024-08-12 06:08:00|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|0
1723442930000|2024-08-12 06:08:50|||||||||1
1723442950000|2024-08-12 06:09:10|||||||||1
1723442970000|2024-08-12 06:09:30|||||||||1
1723442990000|2024-08-12 06:09:50|||||||||1
1723443000000|2024-08-12 06:10:00|553|552.4|553|552.4|553|552.4|553|552.4|1
1723443040000|2024-08-12 06:10:40|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|1
1723443100000|2024-08-12 06:11:40|553.1|552.5|553|552.4|553.1|552.5|553|552.4|5
1723443110000|2024-08-12 06:11:50|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|1
1723443150000|2024-08-12 06:12:30|553|552.4|553|552.4|553|552.4|553|552.4|1
1723443160000|2024-08-12 06:12:40|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|2
1723443190000|2024-08-12 06:13:10|||||||||1
1723443200000|2024-08-12 06:13:20|553|552.4|553|552.4|553|552.4|553|552.4|0
1723443240000|2024-08-12 06:14:00|552.9|552.3|553.1|552.5|553.1|552.5|552.9|552.3|9
1723443280000|2024-08-12 06:14:40|||||||||7
1723443380000|2024-08-12 06:16:20|553|552.4|553|552.4|553|552.4|553|552.4|5
1723443420000|2024-08-12 06:17:00|||||||||1
1723443480000|2024-08-12 06:18:00|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|0
1723443490000|2024-08-12 06:18:10|553.8|553.2|553.9|553.3|553.9|553.3|553.4|552.8|46
1723443500000|2024-08-12 06:18:20|553.8|553.2|553.9|553.3|553.9|553.3|553.8|553.2|5
1723443510000|2024-08-12 06:18:30|||||||||1
1723443540000|2024-08-12 06:19:00|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|1
1723443560000|2024-08-12 06:19:20|553.6|553|553.6|553|553.6|553|553.6|553|2
1723443600000|2024-08-12 06:20:00|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|1
1723443650000|2024-08-12 06:20:50|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|8
1723443660000|2024-08-12 06:21:00|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|2
1723443670000|2024-08-12 06:21:10|||||||||2
1723443720000|2024-08-12 06:22:00|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|4
1723443730000|2024-08-12 06:22:10|553.6|553|553.6|553|553.6|553|553.6|553|0
1723443820000|2024-08-12 06:23:40|||||||||1
1723443840000|2024-08-12 06:24:00|||||||||9
1723443870000|2024-08-12 06:24:30|||||||||1
1723443910000|2024-08-12 06:25:10|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|2
1723444000000|2024-08-12 06:26:40|553.5|552.9|553.4|552.8|553.5|552.9|553.4|552.8|1
1723444010000|2024-08-12 06:26:50|||||||||1
1723444020000|2024-08-12 06:27:00|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|1
1723444030000|2024-08-12 06:27:10|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|5
1723444070000|2024-08-12 06:27:50|553.2|552.6|553.2|552.6|553.2|552.6|553.1|552.5|0
1723444090000|2024-08-12 06:28:10|553.3|552.7|553.2|552.6|553.3|552.7|553.2|552.6|5
1723444190000|2024-08-12 06:29:50|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|0
1723444260000|2024-08-12 06:31:00|553.2|552.6|553.3|552.7|553.3|552.7|553.1|552.5|9
1723444270000|2024-08-12 06:31:10|553.4|552.8|553.6|553|553.6|553|553.4|552.8|1
1723444280000|2024-08-12 06:31:20|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|0
1723444310000|2024-08-12 06:31:50|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|0
1723444330000|2024-08-12 06:32:10|553.6|553|553.6|553|553.6|553|553.6|553|0
1723444360000|2024-08-12 06:32:40|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|0
1723444370000|2024-08-12 06:32:50|553.6|553|553.6|553|553.6|553|553.6|553|14
1723444380000|2024-08-12 06:33:00|||||||||1
1723444430000|2024-08-12 06:33:50|553.7|553.1|553.6|553|553.7|553.1|553.6|553|1
1723444480000|2024-08-12 06:34:40|553.7|553.1|553.6|553|553.7|553.1|553.6|553|0
1723444500000|2024-08-12 06:35:00|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|0
1723444540000|2024-08-12 06:35:40|||||||||1
1723444560000|2024-08-12 06:36:00|553.6|553|553.6|553|553.6|553|553.6|553|0
1723444580000|2024-08-12 06:36:20|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|0
1723444620000|2024-08-12 06:37:00|553.6|553|553.6|553|553.6|553|553.6|553|0
1723444720000|2024-08-12 06:38:40|553.5|552.9|553.4|552.8|553.5|552.9|553.4|552.8|9
1723444730000|2024-08-12 06:38:50|553.3|552.7|553.5|552.9|553.5|552.9|553.2|552.6|22
1723444750000|2024-08-12 06:39:10|553.4|552.8|553.2|552.6|553.4|552.8|553.2|552.6|3
1723444760000|2024-08-12 06:39:20|553.3|552.7|553.4|552.8|553.5|552.9|553.3|552.7|10
1723444830000|2024-08-12 06:40:30|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|0
1723444840000|2024-08-12 06:40:40|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|0
1723444850000|2024-08-12 06:40:50|553.5|552.9|553.4|552.8|553.5|552.9|553.4|552.8|0
1723444860000|2024-08-12 06:41:00|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|0
1723444880000|2024-08-12 06:41:20|553.6|553|553.6|553|553.6|553|553.6|553|0
1723444890000|2024-08-12 06:41:30|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|6
1723444900000|2024-08-12 06:41:40|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|0
1723444920000|2024-08-12 06:42:00|553.6|553|553.6|553|553.7|553.1|553.6|553|1
1723444960000|2024-08-12 06:42:40|553.4|552.8|553.5|552.9|553.5|552.9|553.4|552.8|2
1723445010000|2024-08-12 06:43:30|553.4|552.8|553.5|552.9|553.5|552.9|553.4|552.8|0
1723445020000|2024-08-12 06:43:40|553.6|553|553.6|553|553.6|553|553.6|553|9
1723445060000|2024-08-12 06:44:20|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|0
1723445070000|2024-08-12 06:44:30|553.6|553|553.6|553|553.6|553|553.6|553|0
1723445100000|2024-08-12 06:45:00|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|7
1723445130000|2024-08-12 06:45:30|||||||||1
1723445160000|2024-08-12 06:46:00|553.8|553.2|553.7|553.1|553.8|553.2|553.7|553.1|0
1723445170000|2024-08-12 06:46:10|553.6|553|553.6|553|553.6|553|553.6|553|0
1723445270000|2024-08-12 06:47:50|553.7|553.1|553.9|553.3|553.9|553.3|553.7|553.1|0
1723445280000|2024-08-12 06:48:00|554|553.4|554|553.4|554|553.4|554|553.4|0
1723445330000|2024-08-12 06:48:50|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|3
1723445390000|2024-08-12 06:49:50|553.6|553|553.6|553|553.7|553.1|553.6|553|4
1723445400000|2024-08-12 06:50:00|||||||||1
1723445470000|2024-08-12 06:51:10|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|1
1723445500000|2024-08-12 06:51:40|553.8|553.2|553.9|553.3|553.9|553.3|553.8|553.2|5
1723445510000|2024-08-12 06:51:50|554|553.4|554|553.4|554|553.4|554|553.4|0
1723445630000|2024-08-12 06:53:50|554.1|553.5|554|553.4|554.1|553.5|554|553.4|2
1723445640000|2024-08-12 06:54:00|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|0
1723445660000|2024-08-12 06:54:20|||||||||1
1723445680000|2024-08-12 06:54:40|||||||||1
1723445740000|2024-08-12 06:55:40|||||||||1
1723445750000|2024-08-12 06:55:50|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|0
1723445810000|2024-08-12 06:56:50|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|0
1723445820000|2024-08-12 06:57:00|554|553.4|554|553.4|554|553.4|554|553.4|0
1723445850000|2024-08-12 06:57:30|554.1|553.5|554.2|553.6|554.2|553.6|554.1|553.5|3
1723445910000|2024-08-12 06:58:30|554|553.4|554|553.4|554|553.4|554|553.4|1
1723445940000|2024-08-12 06:59:00|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|1
1723445950000|2024-08-12 06:59:10|553.9|553.3|554|553.4|554|553.4|553.9|553.3|1
1723445960000|2024-08-12 06:59:20|||||||||1
1723445970000|2024-08-12 06:59:30|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|0
1723445980000|2024-08-12 06:59:40|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|5
1723446000000|2024-08-12 07:00:00|553.9|553.3|553.8|553.2|553.9|553.3|553.8|553.2|3
1723446020000|2024-08-12 07:00:20|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|1
1723446030000|2024-08-12 07:00:30|553.4|552.8|553.5|552.9|553.5|552.9|553.4|552.8|11
1723446060000|2024-08-12 07:01:00|553.7|553.1|553.4|552.8|553.7|553.1|553.4|552.8|5
1723446090000|2024-08-12 07:01:30|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|4
1723446100000|2024-08-12 07:01:40|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|10
1723446150000|2024-08-12 07:02:30|||||||||4
1723446220000|2024-08-12 07:03:40|||||||||3
1723446230000|2024-08-12 07:03:50|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|1
1723446250000|2024-08-12 07:04:10|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|0
1723446300000|2024-08-12 07:05:00|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|8
1723446310000|2024-08-12 07:05:10|553.6|553|553.7|553.1|553.7|553.1|553.6|553|2
1723446320000|2024-08-12 07:05:20|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|0
1723446330000|2024-08-12 07:05:30|553.6|553|553.5|552.9|553.6|553|553.5|552.9|1
1723446340000|2024-08-12 07:05:40|||||||||1
1723446390000|2024-08-12 07:06:30|553.6|553|553.5|552.9|553.6|553|553.5|552.9|1
1723446400000|2024-08-12 07:06:40|553.6|553|553.6|553|553.6|553|553.6|553|0
1723446420000|2024-08-12 07:07:00|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|0
1723446440000|2024-08-12 07:07:20|553.6|553|553.5|552.9|553.6|553|553.5|552.9|0
1723446450000|2024-08-12 07:07:30|553.6|553|553.7|553.1|553.7|553.1|553.6|553|3
1723446480000|2024-08-12 07:08:00|553.6|553|553.6|553|553.7|553.1|553.6|553|0
1723446560000|2024-08-12 07:09:20|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|0
1723446600000|2024-08-12 07:10:00|553.8|553.2|553.7|553.1|553.8|553.2|553.7|553.1|0
1723446670000|2024-08-12 07:11:10|||||||||1
1723446730000|2024-08-12 07:12:10|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|0
1723446740000|2024-08-12 07:12:20|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|0
1723446850000|2024-08-12 07:14:10|553.8|553.2|553.9|553.3|553.9|553.3|553.8|553.2|3
1723446860000|2024-08-12 07:14:20|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|62
1723446870000|2024-08-12 07:14:30|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|3
1723446890000|2024-08-12 07:14:50|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|0
1723446900000|2024-08-12 07:15:00|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|11
1723446910000|2024-08-12 07:15:10|554.2|553.6|554.3|553.7|554.3|553.7|554.2|553.6|0
1723446930000|2024-08-12 07:15:30|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|1
1723446940000|2024-08-12 07:15:40|554.4|553.8|554.3|553.7|554.4|553.8|554.2|553.6|9
1723446960000|2024-08-12 07:16:00|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|5
1723446970000|2024-08-12 07:16:10|554.5|553.9|554.4|553.8|554.5|553.9|554.4|553.8|4
1723447000000|2024-08-12 07:16:40|||||||||1
1723447030000|2024-08-12 07:17:10|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|1
1723447060000|2024-08-12 07:17:40|||||||||1
1723447090000|2024-08-12 07:18:10|||||||||1
1723447120000|2024-08-12 07:18:40|||||||||1
1723447140000|2024-08-12 07:19:00|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|0
1723447150000|2024-08-12 07:19:10|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|6
1723447160000|2024-08-12 07:19:20|||||||||1
1723447180000|2024-08-12 07:19:40|||||||||1
1723447190000|2024-08-12 07:19:50|||||||||1
1723447200000|2024-08-12 07:20:00|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|19
1723447210000|2024-08-12 07:20:10|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|0
1723447220000|2024-08-12 07:20:20|554.2|553.6|554.3|553.7|554.3|553.7|554.2|553.6|3
1723447240000|2024-08-12 07:20:40|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|0
1723447250000|2024-08-12 07:20:50|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|1
1723447270000|2024-08-12 07:21:10|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|0
1723447280000|2024-08-12 07:21:20|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|19
1723447290000|2024-08-12 07:21:30|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|3
1723447300000|2024-08-12 07:21:40|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|0
1723447320000|2024-08-12 07:22:00|||||||||1
1723447350000|2024-08-12 07:22:30|||||||||1
1723447380000|2024-08-12 07:23:00|||||||||1
1723447410000|2024-08-12 07:23:30|||||||||1
1723447420000|2024-08-12 07:23:40|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|20
1723447440000|2024-08-12 07:24:00|554.4|553.8|554.8|554.2|554.8|554.2|554.4|553.8|17
1723447470000|2024-08-12 07:24:30|554.6|554|554.6|554|554.6|554|554.6|554|2
1723447480000|2024-08-12 07:24:40|||||||||1
1723447500000|2024-08-12 07:25:00|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|6
1723447510000|2024-08-12 07:25:10|||||||||10
1723447520000|2024-08-12 07:25:20|||||||||1
1723447530000|2024-08-12 07:25:30|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|0
1723447540000|2024-08-12 07:25:40|||||||||1
1723447570000|2024-08-12 07:26:10|||||||||1
1723447580000|2024-08-12 07:26:20|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|0
1723447600000|2024-08-12 07:26:40|||||||||1
1723447620000|2024-08-12 07:27:00|||||||||3
1723447640000|2024-08-12 07:27:20|||||||||1
1723447660000|2024-08-12 07:27:40|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|0
1723447670000|2024-08-12 07:27:50|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|1
1723447680000|2024-08-12 07:28:00|554.6|554|554.6|554|554.6|554|554.6|554|0
1723447700000|2024-08-12 07:28:20|||||||||1
1723447730000|2024-08-12 07:28:50|||||||||1
1723447760000|2024-08-12 07:29:20|||||||||1
1723447770000|2024-08-12 07:29:30|||||||||10
1723447800000|2024-08-12 07:30:00|||||||||3
1723447810000|2024-08-12 07:30:10|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|3
1723447830000|2024-08-12 07:30:30|554.6|554|554.6|554|554.6|554|554.6|554|7
1723447840000|2024-08-12 07:30:40|||||||||1
1723447860000|2024-08-12 07:31:00|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|3
1723447890000|2024-08-12 07:31:30|554.5|553.9|554.4|553.8|554.5|553.9|554.4|553.8|2
1723447900000|2024-08-12 07:31:40|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|0
1723447920000|2024-08-12 07:32:00|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|0
1723447930000|2024-08-12 07:32:10|||||||||1
1723447940000|2024-08-12 07:32:20|554.5|553.9|554.4|553.8|554.5|553.9|554.4|553.8|4
1723447960000|2024-08-12 07:32:40|||||||||1
1723447990000|2024-08-12 07:33:10|||||||||1
1723448000000|2024-08-12 07:33:20|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|0
1723448020000|2024-08-12 07:33:40|||||||||1
1723448050000|2024-08-12 07:34:10|||||||||1
1723448090000|2024-08-12 07:34:50|||||||||14
1723448120000|2024-08-12 07:35:20|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|10
1723448150000|2024-08-12 07:35:50|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|3
1723448180000|2024-08-12 07:36:20|554.3|553.7|554.4|553.8|554.4|553.8|554.3|553.7|6
1723448220000|2024-08-12 07:37:00|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|13
1723448230000|2024-08-12 07:37:10|554.4|553.8|554.5|553.9|554.5|553.9|554.4|553.8|0
1723448250000|2024-08-12 07:37:30|||||||||1
1723448280000|2024-08-12 07:38:00|||||||||1
1723448310000|2024-08-12 07:38:30|||||||||1
1723448350000|2024-08-12 07:39:10|||||||||2
1723448380000|2024-08-12 07:39:40|554.7|554.1|554.6|554|554.7|554.1|554.6|554|13
1723448410000|2024-08-12 07:40:10|||||||||1
1723448440000|2024-08-12 07:40:40|||||||||1
1723448460000|2024-08-12 07:41:00|554.3|553.7|554.3|553.7|554.3|553.7|554.2|553.6|14
1723448470000|2024-08-12 07:41:10|554.2|553.6|554.3|553.7|554.3|553.7|554.2|553.6|2
1723448480000|2024-08-12 07:41:20|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|33
1723448500000|2024-08-12 07:41:40|554.3|553.7|554.2|553.6|554.3|553.7|554.2|553.6|25
1723448510000|2024-08-12 07:41:50|||||||||1
1723448530000|2024-08-12 07:42:10|554|553.4|554|553.4|554|553.4|553.9|553.3|2
1723448540000|2024-08-12 07:42:20|||||||||1
1723448550000|2024-08-12 07:42:30|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|1
1723448560000|2024-08-12 07:42:40|554|553.4|554|553.4|554|553.4|554|553.4|0
1723448570000|2024-08-12 07:42:50|||||||||1
1723448610000|2024-08-12 07:43:30|||||||||1
1723448620000|2024-08-12 07:43:40|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|1
1723448630000|2024-08-12 07:43:50|||||||||1
1723448640000|2024-08-12 07:44:00|||||||||1
1723448650000|2024-08-12 07:44:10|||||||||1
1723448660000|2024-08-12 07:44:20|||||||||1
1723448670000|2024-08-12 07:44:30|||||||||3
1723448680000|2024-08-12 07:44:40|||||||||1
1723448700000|2024-08-12 07:45:00|||||||||1
1723448720000|2024-08-12 07:45:20|||||||||4
1723448740000|2024-08-12 07:45:40|||||||||1
1723448770000|2024-08-12 07:46:10|553.5|552.9|553.6|553|553.6|553|553.5|552.9|4
1723448780000|2024-08-12 07:46:20|||||||||2
1723448790000|2024-08-12 07:46:30|553.7|553.1|553.6|553|553.7|553.1|553.6|553|7
1723448800000|2024-08-12 07:46:40|||||||||1
1723448830000|2024-08-12 07:47:10|||||||||12
1723448860000|2024-08-12 07:47:40|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|0
1723448870000|2024-08-12 07:47:50|553.6|553|553.6|553|553.6|553|553.6|553|1
1723448900000|2024-08-12 07:48:20|||||||||1
1723448920000|2024-08-12 07:48:40|553.7|553.1|553.9|553.3|553.9|553.3|553.7|553.1|7
1723448930000|2024-08-12 07:48:50|||||||||1
1723448950000|2024-08-12 07:49:10|553.8|553.2|553.7|553.1|553.8|553.2|553.7|553.1|0
1723448960000|2024-08-12 07:49:20|||||||||1
1723449000000|2024-08-12 07:50:00|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|1
1723449010000|2024-08-12 07:50:10|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|0
1723449030000|2024-08-12 07:50:30|553.9|553.3|553.8|553.2|553.9|553.3|553.8|553.2|2
1723449050000|2024-08-12 07:50:50|554|553.4|554|553.4|554|553.4|554|553.4|5
1723449060000|2024-08-12 07:51:00|||||||||1
1723449100000|2024-08-12 07:51:40|||||||||2
1723449110000|2024-08-12 07:51:50|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|2
1723449130000|2024-08-12 07:52:10|||||||||1
1723449140000|2024-08-12 07:52:20|554.3|553.7|554.3|553.7|554.4|553.8|554.3|553.7|4
1723449150000|2024-08-12 07:52:30|||||||||1
1723449160000|2024-08-12 07:52:40|||||||||1
1723449190000|2024-08-12 07:53:10|||||||||1
1723449230000|2024-08-12 07:53:50|||||||||1
1723449260000|2024-08-12 07:54:20|||||||||1
1723449290000|2024-08-12 07:54:50|||||||||1
1723449330000|2024-08-12 07:55:30|||||||||1
1723449360000|2024-08-12 07:56:00|||||||||1
1723449380000|2024-08-12 07:56:20|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|0
1723449390000|2024-08-12 07:56:30|||||||||1
1723449400000|2024-08-12 07:56:40|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|0
1723449410000|2024-08-12 07:56:50|||||||||1
1723449420000|2024-08-12 07:57:00|||||||||1
1723449480000|2024-08-12 07:58:00|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|0
1723449500000|2024-08-12 07:58:20|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|8
1723449520000|2024-08-12 07:58:40|554.6|554|554.6|554|554.6|554|554.6|554|0
1723449530000|2024-08-12 07:58:50|554.5|553.9|554.6|554|554.6|554|554.5|553.9|0
1723449570000|2024-08-12 07:59:30|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|0
1723449580000|2024-08-12 07:59:40|554.4|553.8|554.4|553.8|554.5|553.9|554.4|553.8|2
1723449590000|2024-08-12 07:59:50|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|0
1723449630000|2024-08-12 08:00:30|554.2|553.6|554.1|553.5|554.2|553.6|554.1|553.5|3
1723449690000|2024-08-12 08:01:30|||||||||1
1723449710000|2024-08-12 08:01:50|554|553.4|554|553.4|554|553.4|554|553.4|0
1723449730000|2024-08-12 08:02:10|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|0
1723449860000|2024-08-12 08:04:20|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|5
1723449910000|2024-08-12 08:05:10|554.2|553.6|554.3|553.7|554.3|553.7|554.2|553.6|3
1723449970000|2024-08-12 08:06:10|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|0
1723449980000|2024-08-12 08:06:20|554.3|553.7|555|554.4|555|554.4|554.3|553.7|30
1723449990000|2024-08-12 08:06:30|||||||||1
1723450000000|2024-08-12 08:06:40|554.9|554.3|555.1|554.5|555.1|554.5|554.9|554.3|23
1723450020000|2024-08-12 08:07:00|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|5
1723450030000|2024-08-12 08:07:10|555.4|554.8|555.5|554.9|555.5|554.9|555.4|554.8|13
1723450040000|2024-08-12 08:07:20|||||||||1
1723450060000|2024-08-12 08:07:40|||||||||1
1723450090000|2024-08-12 08:08:10|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|1
1723450100000|2024-08-12 08:08:20|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|1
1723450120000|2024-08-12 08:08:40|555.6|555|555.6|555|555.6|555|555.6|555|2
1723450140000|2024-08-12 08:09:00|||||||||1
1723450150000|2024-08-12 08:09:10|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|11
1723450160000|2024-08-12 08:09:20|556|555.4|555.9|555.3|556|555.4|555.9|555.3|15
1723450170000|2024-08-12 08:09:30|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|0
1723450180000|2024-08-12 08:09:40|556|555.4|555.9|555.3|556|555.4|555.9|555.3|7
1723450190000|2024-08-12 08:09:50|||||||||1
1723450200000|2024-08-12 08:10:00|556|555.4|555.8|555.2|556|555.4|555.8|555.2|1
1723450210000|2024-08-12 08:10:10|||||||||1
1723450220000|2024-08-12 08:10:20|||||||||1
1723450230000|2024-08-12 08:10:30|555.7|555.1|555.7|555.1|555.7|555.1|555.6|555|1
1723450240000|2024-08-12 08:10:40|555.6|555|555.5|554.9|555.6|555|555.5|554.9|1
1723450260000|2024-08-12 08:11:00|555.4|554.8|555.3|554.7|555.4|554.8|555.3|554.7|10
1723450270000|2024-08-12 08:11:10|555.4|554.8|555.2|554.6|555.4|554.8|555.2|554.6|17
1723450280000|2024-08-12 08:11:20|555.1|554.5|555.4|554.8|555.4|554.8|555.1|554.5|1
1723450290000|2024-08-12 08:11:30|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|1
1723450320000|2024-08-12 08:12:00|555.8|555.2|555.7|555.1|555.8|555.2|555.7|555.1|36
1723450330000|2024-08-12 08:12:10|555.8|555.2|555.6|555|555.8|555.2|555.6|555|3
1723450340000|2024-08-12 08:12:20|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|0
1723450360000|2024-08-12 08:12:40|555.6|555|555.6|555|555.6|555|555.6|555|1
1723450370000|2024-08-12 08:12:50|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|1
1723450380000|2024-08-12 08:13:00|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|0
1723450390000|2024-08-12 08:13:10|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|2
1723450410000|2024-08-12 08:13:30|555.9|555.3|556|555.4|556|555.4|555.9|555.3|15
1723450420000|2024-08-12 08:13:40|||||||||1
1723450430000|2024-08-12 08:13:50|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|1
1723450460000|2024-08-12 08:14:20|||||||||1
1723450470000|2024-08-12 08:14:30|||||||||1
1723450480000|2024-08-12 08:14:40|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|0
1723450490000|2024-08-12 08:14:50|||||||||1
1723450500000|2024-08-12 08:15:00|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|13
1723450530000|2024-08-12 08:15:30|||||||||1
1723450560000|2024-08-12 08:16:00|556.1|555.5|556|555.4|556.1|555.5|556|555.4|3
1723450570000|2024-08-12 08:16:10|||||||||1
1723450580000|2024-08-12 08:16:20|||||||||5
1723450590000|2024-08-12 08:16:30|556.2|555.6|556.3|555.7|556.3|555.7|556.2|555.6|4
1723450600000|2024-08-12 08:16:40|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|0
1723450610000|2024-08-12 08:16:50|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|0
1723450620000|2024-08-12 08:17:00|556.2|555.6|556|555.4|556.2|555.6|556|555.4|0
1723450630000|2024-08-12 08:17:10|||||||||1
1723450660000|2024-08-12 08:17:40|||||||||1
1723450690000|2024-08-12 08:18:10|||||||||1
1723450730000|2024-08-12 08:18:50|||||||||1
1723450760000|2024-08-12 08:19:20|555.9|555.3|555.8|555.2|555.9|555.3|555.8|555.2|7
1723450770000|2024-08-12 08:19:30|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|7
1723450780000|2024-08-12 08:19:40|||||||||1
1723450790000|2024-08-12 08:19:50|556|555.4|556|555.4|556.1|555.5|556|555.4|12
1723450800000|2024-08-12 08:20:00|556.1|555.5|556|555.4|556.1|555.5|556|555.4|2
1723450830000|2024-08-12 08:20:30|||||||||1
1723450840000|2024-08-12 08:20:40|||||||||1
1723450860000|2024-08-12 08:21:00|||||||||1
1723450900000|2024-08-12 08:21:40|||||||||1
1723450930000|2024-08-12 08:22:10|||||||||1
1723450970000|2024-08-12 08:22:50|||||||||1
1723450980000|2024-08-12 08:23:00|556.4|555.8|556.5|555.9|556.5|555.9|556.4|555.8|15
1723451000000|2024-08-12 08:23:20|||||||||4
1723451030000|2024-08-12 08:23:50|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|3
1723451060000|2024-08-12 08:24:20|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|1
1723451070000|2024-08-12 08:24:30|||||||||1
1723451080000|2024-08-12 08:24:40|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|0
1723451090000|2024-08-12 08:24:50|557.1|556.5|557|556.4|557.1|556.5|557|556.4|11
1723451100000|2024-08-12 08:25:00|||||||||2
1723451130000|2024-08-12 08:25:30|556.7|556.1|556.8|556.2|556.8|556.2|556.7|556.1|11
1723451190000|2024-08-12 08:26:30|556.9|556.3|556.8|556.2|556.9|556.3|556.8|556.2|11
1723451200000|2024-08-12 08:26:40|||||||||1
1723451210000|2024-08-12 08:26:50|556.7|556.1|556.6|556|556.7|556.1|556.6|556|2
1723451220000|2024-08-12 08:27:00|||||||||1
1723451240000|2024-08-12 08:27:20|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|0
1723451250000|2024-08-12 08:27:30|||||||||1
1723451270000|2024-08-12 08:27:50|556.4|555.8|556.5|555.9|556.5|555.9|556.4|555.8|1
1723451290000|2024-08-12 08:28:10|||||||||2
1723451320000|2024-08-12 08:28:40|||||||||1
1723451350000|2024-08-12 08:29:10|||||||||1
1723451390000|2024-08-12 08:29:50|556.4|555.8|556.3|555.7|556.4|555.8|556.3|555.7|2
1723451420000|2024-08-12 08:30:20|||||||||1
1723451450000|2024-08-12 08:30:50|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|3
1723451460000|2024-08-12 08:31:00|556.2|555.6|556.3|555.7|556.3|555.7|556.2|555.6|0
1723451480000|2024-08-12 08:31:20|||||||||1
1723451490000|2024-08-12 08:31:30|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|3
1723451500000|2024-08-12 08:31:40|||||||||5
1723451520000|2024-08-12 08:32:00|||||||||3
1723451550000|2024-08-12 08:32:30|||||||||1
1723451570000|2024-08-12 08:32:50|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|0
1723451590000|2024-08-12 08:33:10|||||||||1
1723451610000|2024-08-12 08:33:30|556.4|555.8|556.3|555.7|556.4|555.8|556.3|555.7|5
1723451620000|2024-08-12 08:33:40|||||||||1
1723451630000|2024-08-12 08:33:50|||||||||6
1723451660000|2024-08-12 08:34:20|||||||||1
1723451690000|2024-08-12 08:34:50|||||||||1
1723451720000|2024-08-12 08:35:20|||||||||1
1723451740000|2024-08-12 08:35:40|556.2|555.6|556|555.4|556.2|555.6|556|555.4|1
1723451760000|2024-08-12 08:36:00|556.1|555.5|556.2|555.6|556.2|555.6|556.1|555.5|10
1723451780000|2024-08-12 08:36:20|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|0
1723451800000|2024-08-12 08:36:40|556|555.4|556|555.4|556|555.4|556|555.4|0
1723451810000|2024-08-12 08:36:50|556.1|555.5|556.2|555.6|556.2|555.6|556.1|555.5|5
1723451820000|2024-08-12 08:37:00|556.3|555.7|555.6|555|556.3|555.7|555.6|555|5
1723451840000|2024-08-12 08:37:20|555.7|555.1|555.8|555.2|555.8|555.2|555.7|555.1|8
1723451850000|2024-08-12 08:37:30|555.7|555.1|555.6|555|555.7|555.1|555.6|555|1
1723451870000|2024-08-12 08:37:50|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|1
1723451880000|2024-08-12 08:38:00|555.6|555|555.6|555|555.6|555|555.6|555|3
1723451890000|2024-08-12 08:38:10|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|0
1723451980000|2024-08-12 08:39:40|555.3|554.7|555.5|554.9|555.5|554.9|555.3|554.7|5
1723452070000|2024-08-12 08:41:10|555.6|555|555.8|555.2|555.8|555.2|555.6|555|9
1723452080000|2024-08-12 08:41:20|||||||||1
1723452140000|2024-08-12 08:42:20|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|2
1723452150000|2024-08-12 08:42:30|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|0
1723452160000|2024-08-12 08:42:40|555.7|555.1|555.6|555|555.7|555.1|555.6|555|1
1723452170000|2024-08-12 08:42:50|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|0
1723452180000|2024-08-12 08:43:00|555.6|555|555.6|555|555.6|555|555.6|555|1
1723452210000|2024-08-12 08:43:30|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|1
1723452240000|2024-08-12 08:44:00|||||||||14
1723452260000|2024-08-12 08:44:20|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|2
1723452270000|2024-08-12 08:44:30|555.6|555|555.7|555.1|555.7|555.1|555.6|555|3
1723452300000|2024-08-12 08:45:00|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|5
1723452310000|2024-08-12 08:45:10|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|0
1723452320000|2024-08-12 08:45:20|555.3|554.7|555.4|554.8|555.4|554.8|555.3|554.7|8
1723452340000|2024-08-12 08:45:40|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|1
1723452360000|2024-08-12 08:46:00|555.4|554.8|555.4|554.8|555.5|554.9|555.3|554.7|10
1723452370000|2024-08-12 08:46:10|555.3|554.7|555.6|555|555.6|555|555.3|554.7|19
1723452380000|2024-08-12 08:46:20|555.5|554.9|555.6|555|555.8|555.2|555.5|554.9|7
1723452390000|2024-08-12 08:46:30|555.7|555.1|555.6|555|555.7|555.1|555.6|555|1
1723452400000|2024-08-12 08:46:40|555.7|555.1|556.1|555.5|556.1|555.5|555.7|555.1|88
1723452410000|2024-08-12 08:46:50|556.2|555.6|556|555.4|556.2|555.6|556|555.4|2
1723452430000|2024-08-12 08:47:10|555.9|555.3|555.8|555.2|555.9|555.3|555.8|555.2|1
1723452440000|2024-08-12 08:47:20|||||||||2
1723452470000|2024-08-12 08:47:50|||||||||1
1723452480000|2024-08-12 08:48:00|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|0
1723452490000|2024-08-12 08:48:10|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|1
1723452510000|2024-08-12 08:48:30|||||||||1
1723452520000|2024-08-12 08:48:40|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|1
1723452540000|2024-08-12 08:49:00|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|1
1723452570000|2024-08-12 08:49:30|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|1
1723452580000|2024-08-12 08:49:40|||||||||1
1723452590000|2024-08-12 08:49:50|555.6|555|555.7|555.1|555.7|555.1|555.6|555|3
1723452600000|2024-08-12 08:50:00|555.8|555.2|555.8|555.2|556|555.4|555.8|555.2|3
1723452610000|2024-08-12 08:50:10|||||||||1
1723452620000|2024-08-12 08:50:20|||||||||1
1723452640000|2024-08-12 08:50:40|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|3
1723452650000|2024-08-12 08:50:50|555.8|555.2|555.9|555.3|555.9|555.3|555.8|555.2|2
1723452660000|2024-08-12 08:51:00|556|555.4|556|555.4|556|555.4|556|555.4|0
1723452670000|2024-08-12 08:51:10|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|0
1723452680000|2024-08-12 08:51:20|556|555.4|556|555.4|556|555.4|556|555.4|1
1723452710000|2024-08-12 08:51:50|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|4
1723452720000|2024-08-12 08:52:00|||||||||2
1723452750000|2024-08-12 08:52:30|||||||||1
1723452770000|2024-08-12 08:52:50|556.1|555.5|556|555.4|556.1|555.5|556|555.4|2
1723452790000|2024-08-12 08:53:10|||||||||1
1723452820000|2024-08-12 08:53:40|||||||||1
1723452830000|2024-08-12 08:53:50|555.9|555.3|555.8|555.2|555.9|555.3|555.8|555.2|3
1723452840000|2024-08-12 08:54:00|556|555.4|556|555.4|556|555.4|556|555.4|0
1723452850000|2024-08-12 08:54:10|555.9|555.3|555.8|555.2|555.9|555.3|555.7|555.1|2
1723452860000|2024-08-12 08:54:20|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|5
1723452870000|2024-08-12 08:54:30|556|555.4|555.7|555.1|556|555.4|555.6|555|9
1723452880000|2024-08-12 08:54:40|555.6|555|555.5|554.9|555.6|555|555.2|554.6|1
1723452890000|2024-08-12 08:54:50|||||||||1
1723452930000|2024-08-12 08:55:30|||||||||1
1723452960000|2024-08-12 08:56:00|||||||||1
1723453000000|2024-08-12 08:56:40|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|2
1723453020000|2024-08-12 08:57:00|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|8
1723453040000|2024-08-12 08:57:20|||||||||1
1723453070000|2024-08-12 08:57:50|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|2
1723453080000|2024-08-12 08:58:00|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|1
1723453090000|2024-08-12 08:58:10|555.3|554.7|555.2|554.6|555.3|554.7|555.2|554.6|1
1723453100000|2024-08-12 08:58:20|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|11
1723453110000|2024-08-12 08:58:30|555.5|554.9|555.4|554.8|555.5|554.9|555.4|554.8|1
1723453120000|2024-08-12 08:58:40|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|0
1723453140000|2024-08-12 08:59:00|||||||||1
1723453170000|2024-08-12 08:59:30|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|4
1723453180000|2024-08-12 08:59:40|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|5
1723453190000|2024-08-12 08:59:50|||||||||1
1723453200000|2024-08-12 09:00:00|555.4|554.8|555.3|554.7|555.4|554.8|555.3|554.7|4
1723453210000|2024-08-12 09:00:10|||||||||1
1723453250000|2024-08-12 09:00:50|||||||||1
1723453290000|2024-08-12 09:01:30|||||||||1
1723453360000|2024-08-12 09:02:40|||||||||1
1723453390000|2024-08-12 09:03:10|555.4|554.8|555.5|554.9|555.5|554.9|555.4|554.8|11
1723453410000|2024-08-12 09:03:30|555.6|555|555.8|555.2|555.8|555.2|555.6|555|5
1723453420000|2024-08-12 09:03:40|555.9|555.3|556|555.4|556|555.4|555.9|555.3|5
1723453430000|2024-08-12 09:03:50|556.2|555.6|556.4|555.8|556.4|555.8|556.2|555.6|3
1723453440000|2024-08-12 09:04:00|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|0
1723453450000|2024-08-12 09:04:10|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|0
1723453460000|2024-08-12 09:04:20|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|1
1723453470000|2024-08-12 09:04:30|556|555.4|556|555.4|556|555.4|556|555.4|0
1723453500000|2024-08-12 09:05:00|556.2|555.6|556|555.4|556.2|555.6|556|555.4|2
1723453530000|2024-08-12 09:05:30|555.9|555.3|555.7|555.1|555.9|555.3|555.7|555.1|1
1723453540000|2024-08-12 09:05:40|555.9|555.3|555.9|555.3|555.9|555.3|555.8|555.2|3
1723453550000|2024-08-12 09:05:50|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|2
1723453560000|2024-08-12 09:06:00|||||||||20
1723453570000|2024-08-12 09:06:10|||||||||8
1723453580000|2024-08-12 09:06:20|556|555.4|555.8|555.2|556|555.4|555.8|555.2|1
1723453600000|2024-08-12 09:06:40|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|9
1723453670000|2024-08-12 09:07:50|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|3
1723453680000|2024-08-12 09:08:00|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|0
1723453690000|2024-08-12 09:08:10|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|5
1723453710000|2024-08-12 09:08:30|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|2
1723453720000|2024-08-12 09:08:40|555.5|554.9|555.4|554.8|555.5|554.9|555.4|554.8|0
1723453750000|2024-08-12 09:09:10|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|0
1723453760000|2024-08-12 09:09:20|||||||||2
1723453810000|2024-08-12 09:10:10|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|10
1723453840000|2024-08-12 09:10:40|||||||||1
1723453860000|2024-08-12 09:11:00|555.6|555|555.7|555.1|555.7|555.1|555.6|555|1
1723453870000|2024-08-12 09:11:10|||||||||1
1723453890000|2024-08-12 09:11:30|555.6|555|555.6|555|555.6|555|555.6|555|0
1723453900000|2024-08-12 09:11:40|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|0
1723453910000|2024-08-12 09:11:50|||||||||5
1723453920000|2024-08-12 09:12:00|||||||||1
1723454000000|2024-08-12 09:13:20|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|0
1723454010000|2024-08-12 09:13:30|||||||||1
1723454020000|2024-08-12 09:13:40|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|3
1723454030000|2024-08-12 09:13:50|555.4|554.8|555.5|554.9|555.5|554.9|555.4|554.8|5
1723454060000|2024-08-12 09:14:20|555.4|554.8|555.3|554.7|555.4|554.8|555.3|554.7|3
1723454100000|2024-08-12 09:15:00|||||||||7
1723454140000|2024-08-12 09:15:40|||||||||1
1723454160000|2024-08-12 09:16:00|555.2|554.6|555.3|554.7|555.3|554.7|555.2|554.6|1
1723454180000|2024-08-12 09:16:20|||||||||1
1723454220000|2024-08-12 09:17:00|||||||||1
1723454240000|2024-08-12 09:17:20|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|2
1723454260000|2024-08-12 09:17:40|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|2
1723454290000|2024-08-12 09:18:10|||||||||6
1723454300000|2024-08-12 09:18:20|||||||||2
1723454340000|2024-08-12 09:19:00|||||||||1
1723454350000|2024-08-12 09:19:10|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|4
1723454360000|2024-08-12 09:19:20|555.3|554.7|555.8|555.2|555.8|555.2|555.3|554.7|2
1723454380000|2024-08-12 09:19:40|||||||||1
1723454400000|2024-08-12 09:20:00|||||||||2
1723454410000|2024-08-12 09:20:10|||||||||1
1723454420000|2024-08-12 09:20:20|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|15
1723454460000|2024-08-12 09:21:00|||||||||4
1723454470000|2024-08-12 09:21:10|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|0
1723454480000|2024-08-12 09:21:20|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|0
1723454500000|2024-08-12 09:21:40|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|2
1723454510000|2024-08-12 09:21:50|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|0
1723454520000|2024-08-12 09:22:00|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|1
1723454540000|2024-08-12 09:22:20|||||||||2
1723454580000|2024-08-12 09:23:00|||||||||1
1723454600000|2024-08-12 09:23:20|||||||||1
1723454620000|2024-08-12 09:23:40|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|2
1723454630000|2024-08-12 09:23:50|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|0
1723454660000|2024-08-12 09:24:20|555.7|555.1|555.5|554.9|555.7|555.1|555.5|554.9|6
1723454710000|2024-08-12 09:25:10|||||||||1
1723454750000|2024-08-12 09:25:50|||||||||1
1723454800000|2024-08-12 09:26:40|||||||||1
1723454840000|2024-08-12 09:27:20|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|8
1723454860000|2024-08-12 09:27:40|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|5
1723454880000|2024-08-12 09:28:00|555.7|555.1|555.5|554.9|555.7|555.1|555.5|554.9|2
1723454890000|2024-08-12 09:28:10|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|2
1723454910000|2024-08-12 09:28:30|||||||||1
1723454920000|2024-08-12 09:28:40|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|0
1723454940000|2024-08-12 09:29:00|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|1
1723454950000|2024-08-12 09:29:10|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|0
1723454990000|2024-08-12 09:29:50|||||||||1
1723455040000|2024-08-12 09:30:40|||||||||3
1723455110000|2024-08-12 09:31:50|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|7
1723455140000|2024-08-12 09:32:20|556.1|555.5|556|555.4|556.1|555.5|556|555.4|6
1723455160000|2024-08-12 09:32:40|||||||||2
1723455190000|2024-08-12 09:33:10|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|2
1723455200000|2024-08-12 09:33:20|556.3|555.7|556.4|555.8|556.4|555.8|556.3|555.7|9
1723455220000|2024-08-12 09:33:40|556.6|556|556.3|555.7|556.6|556|556.3|555.7|3
1723455240000|2024-08-12 09:34:00|||||||||2
1723455260000|2024-08-12 09:34:20|556.2|555.6|556.3|555.7|556.3|555.7|556.2|555.6|2
1723455290000|2024-08-12 09:34:50|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|0
1723455300000|2024-08-12 09:35:00|556.2|555.6|556.1|555.5|556.2|555.6|556.1|555.5|0
1723455310000|2024-08-12 09:35:10|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|0
1723455320000|2024-08-12 09:35:20|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|0
1723455330000|2024-08-12 09:35:30|||||||||4
1723455340000|2024-08-12 09:35:40|556|555.4|556|555.4|556|555.4|556|555.4|2
1723455350000|2024-08-12 09:35:50|||||||||1
1723455360000|2024-08-12 09:36:00|||||||||1
1723455480000|2024-08-12 09:38:00|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|0
1723455490000|2024-08-12 09:38:10|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|0
1723455550000|2024-08-12 09:39:10|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|1
1723455600000|2024-08-12 09:40:00|555.8|555.2|555.9|555.3|555.9|555.3|555.8|555.2|3
1723455610000|2024-08-12 09:40:10|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|1
1723455630000|2024-08-12 09:40:30|||||||||1
1723455660000|2024-08-12 09:41:00|||||||||2
1723455670000|2024-08-12 09:41:10|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|0
1723455710000|2024-08-12 09:41:50|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|0
1723455730000|2024-08-12 09:42:10|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|6
1723455740000|2024-08-12 09:42:20|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|0
1723455780000|2024-08-12 09:43:00|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|2
1723455840000|2024-08-12 09:44:00|555.9|555.3|556.1|555.5|556.1|555.5|555.9|555.3|7
1723455850000|2024-08-12 09:44:10|||||||||3
1723455860000|2024-08-12 09:44:20|556.2|555.6|556.1|555.5|556.2|555.6|556.1|555.5|0
1723455910000|2024-08-12 09:45:10|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|0
1723455970000|2024-08-12 09:46:10|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|0
1723456110000|2024-08-12 09:48:30|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|3
1723456150000|2024-08-12 09:49:10|||||||||2
1723456170000|2024-08-12 09:49:30|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|0
1723456200000|2024-08-12 09:50:00|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|0
1723456210000|2024-08-12 09:50:10|555.8|555.2|555.7|555.1|555.9|555.3|555.6|555|95
1723456220000|2024-08-12 09:50:20|555.6|555|555.6|555|555.6|555|555.6|555|0
1723456270000|2024-08-12 09:51:10|555.7|555.1|555.6|555|555.7|555.1|555.6|555|0
1723456280000|2024-08-12 09:51:20|555.7|555.1|555.6|555|555.7|555.1|555.6|555|0
1723456290000|2024-08-12 09:51:30|||||||||2
1723456300000|2024-08-12 09:51:40|||||||||2
1723456320000|2024-08-12 09:52:00|||||||||1
1723456330000|2024-08-12 09:52:10|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|0
1723456360000|2024-08-12 09:52:40|||||||||1
1723456380000|2024-08-12 09:53:00|||||||||1
1723456400000|2024-08-12 09:53:20|555.8|555.2|555.9|555.3|555.9|555.3|555.8|555.2|1
1723456430000|2024-08-12 09:53:50|||||||||1
1723456470000|2024-08-12 09:54:30|||||||||1
1723456500000|2024-08-12 09:55:00|||||||||3
1723456540000|2024-08-12 09:55:40|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|0
1723456550000|2024-08-12 09:55:50|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|1
1723456560000|2024-08-12 09:56:00|||||||||1
1723456580000|2024-08-12 09:56:20|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|0
1723456600000|2024-08-12 09:56:40|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|0
1723456610000|2024-08-12 09:56:50|||||||||1
1723456620000|2024-08-12 09:57:00|||||||||2
1723456670000|2024-08-12 09:57:50|||||||||1
1723456680000|2024-08-12 09:58:00|||||||||1
1723456730000|2024-08-12 09:58:50|||||||||1
1723456740000|2024-08-12 09:59:00|||||||||2
1723456750000|2024-08-12 09:59:10|556.1|555.5|555.9|555.3|556.1|555.5|555.9|555.3|1
1723456760000|2024-08-12 09:59:20|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|1
1723456780000|2024-08-12 09:59:40|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|0
1723456790000|2024-08-12 09:59:50|||||||||1
1723456800000|2024-08-12 10:00:00|||||||||1
1723456810000|2024-08-12 10:00:10|||||||||1
1723456900000|2024-08-12 10:01:40|||||||||1
1723456920000|2024-08-12 10:02:00|556.1|555.5|556|555.4|556.1|555.5|556|555.4|1
1723456930000|2024-08-12 10:02:10|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|0
1723456940000|2024-08-12 10:02:20|556|555.4|556.1|555.5|556.1|555.5|556|555.4|0
1723456960000|2024-08-12 10:02:40|||||||||1
1723456980000|2024-08-12 10:03:00|556|555.4|556|555.4|556|555.4|556|555.4|1
1723456990000|2024-08-12 10:03:10|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|0
1723457050000|2024-08-12 10:04:10|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|2
1723457100000|2024-08-12 10:05:00|||||||||7
1723457110000|2024-08-12 10:05:10|555.6|555|555.4|554.8|555.6|555|555.4|554.8|2
1723457130000|2024-08-12 10:05:30|||||||||3
1723457170000|2024-08-12 10:06:10|554.2|553.6|554.5|553.9|554.5|553.9|554.2|553.6|106
1723457210000|2024-08-12 10:06:50|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|5
1723457220000|2024-08-12 10:07:00|554.8|554.2|554.7|554.1|554.8|554.2|554.7|554.1|1
1723457240000|2024-08-12 10:07:20|554.8|554.2|554.8|554.2|554.9|554.3|554.8|554.2|8
1723457270000|2024-08-12 10:07:50|554.7|554.1|554.7|554.1|554.8|554.2|554.7|554.1|0
1723457280000|2024-08-12 10:08:00|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|0
1723457290000|2024-08-12 10:08:10|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|0
1723457330000|2024-08-12 10:08:50|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|0
1723457350000|2024-08-12 10:09:10|554.7|554.1|554.8|554.2|554.8|554.2|554.7|554.1|0
1723457380000|2024-08-12 10:09:40|||||||||2
1723457400000|2024-08-12 10:10:00|||||||||1
1723457410000|2024-08-12 10:10:10|555|554.4|555|554.4|555|554.4|555|554.4|3
1723457420000|2024-08-12 10:10:20|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|7
1723457430000|2024-08-12 10:10:30|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|0
1723457450000|2024-08-12 10:10:50|555|554.4|555|554.4|555|554.4|555|554.4|3
1723457480000|2024-08-12 10:11:20|554.5|553.9|554.5|553.9|554.6|554|554.5|553.9|5
1723457510000|2024-08-12 10:11:50|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|15
1723457520000|2024-08-12 10:12:00|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|1
1723457530000|2024-08-12 10:12:10|||||||||1
1723457540000|2024-08-12 10:12:20|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|0
1723457550000|2024-08-12 10:12:30|||||||||1
1723457590000|2024-08-12 10:13:10|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|0
1723457600000|2024-08-12 10:13:20|554.6|554|554.5|553.9|554.6|554|554.5|553.9|4
1723457630000|2024-08-12 10:13:50|||||||||1
1723457680000|2024-08-12 10:14:40|||||||||2
1723457760000|2024-08-12 10:16:00|||||||||2
1723457780000|2024-08-12 10:16:20|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|4
1723457800000|2024-08-12 10:16:40|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|2
1723457860000|2024-08-12 10:17:40|||||||||2
1723457940000|2024-08-12 10:19:00|||||||||1
1723457950000|2024-08-12 10:19:10|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|0
1723457960000|2024-08-12 10:19:20|554.6|554|554.6|554|554.6|554|554.6|554|4
1723457970000|2024-08-12 10:19:30|||||||||2
1723457980000|2024-08-12 10:19:40|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|1
1723458000000|2024-08-12 10:20:00|||||||||1
1723458040000|2024-08-12 10:20:40|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|0
1723458050000|2024-08-12 10:20:50|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|0
1723458060000|2024-08-12 10:21:00|554.8|554.2|554.8|554.2|554.8|554.2|554.7|554.1|0
1723458080000|2024-08-12 10:21:20|555|554.4|555|554.4|555|554.4|555|554.4|4
1723458110000|2024-08-12 10:21:50|555.1|554.5|555|554.4|555.1|554.5|555|554.4|1
1723458130000|2024-08-12 10:22:10|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|0
1723458140000|2024-08-12 10:22:20|||||||||1
1723458160000|2024-08-12 10:22:40|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|1
1723458170000|2024-08-12 10:22:50|555.4|554.8|555.3|554.7|555.4|554.8|555.3|554.7|2
1723458190000|2024-08-12 10:23:10|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|36
1723458240000|2024-08-12 10:24:00|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|1
1723458290000|2024-08-12 10:24:50|554.8|554.2|554.9|554.3|554.9|554.3|554.8|554.2|0
1723458310000|2024-08-12 10:25:10|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|6
1723458400000|2024-08-12 10:26:40|||||||||3
1723458450000|2024-08-12 10:27:30|555|554.4|554.8|554.2|555|554.4|554.8|554.2|6
1723458550000|2024-08-12 10:29:10|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|0
1723458570000|2024-08-12 10:29:30|554.6|554|554.6|554|554.6|554|554.6|554|4
1723458580000|2024-08-12 10:29:40|||||||||1
1723458590000|2024-08-12 10:29:50|||||||||1
1723458650000|2024-08-12 10:30:50|||||||||2
1723458690000|2024-08-12 10:31:30|||||||||2
1723458710000|2024-08-12 10:31:50|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|0
1723458720000|2024-08-12 10:32:00|554.6|554|554.6|554|554.6|554|554.6|554|0
1723458740000|2024-08-12 10:32:20|||||||||1
1723458750000|2024-08-12 10:32:30|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|3
1723458760000|2024-08-12 10:32:40|||||||||1
1723458770000|2024-08-12 10:32:50|554.6|554|554.6|554|554.6|554|554.6|554|0
1723458780000|2024-08-12 10:33:00|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|3
1723458800000|2024-08-12 10:33:20|554.6|554|554.6|554|554.6|554|554.6|554|2
1723458820000|2024-08-12 10:33:40|||||||||1
1723458840000|2024-08-12 10:34:00|||||||||1
1723458890000|2024-08-12 10:34:50|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|1
1723458900000|2024-08-12 10:35:00|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|0
1723458970000|2024-08-12 10:36:10|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|0
1723459000000|2024-08-12 10:36:40|||||||||3
1723459110000|2024-08-12 10:38:30|||||||||2
1723459190000|2024-08-12 10:39:50|||||||||1
1723459200000|2024-08-12 10:40:00|554.3|553.7|554.2|553.6|554.3|553.7|554.2|553.6|2
1723459240000|2024-08-12 10:40:40|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|3
1723459250000|2024-08-12 10:40:50|||||||||2
1723459260000|2024-08-12 10:41:00|554|553.4|554|553.4|554|553.4|554|553.4|0
1723459280000|2024-08-12 10:41:20|||||||||1
1723459310000|2024-08-12 10:41:50|||||||||1
1723459330000|2024-08-12 10:42:10|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|0
1723459340000|2024-08-12 10:42:20|||||||||1
1723459350000|2024-08-12 10:42:30|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|51
1723459360000|2024-08-12 10:42:40|||||||||3
1723459410000|2024-08-12 10:43:30|554|553.4|554|553.4|554|553.4|554|553.4|8
1723459430000|2024-08-12 10:43:50|553.8|553.2|553.9|553.3|553.9|553.3|553.8|553.2|3
1723459450000|2024-08-12 10:44:10|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|0
1723459460000|2024-08-12 10:44:20|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|0
1723459510000|2024-08-12 10:45:10|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|1
1723459550000|2024-08-12 10:45:50|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|6
1723459560000|2024-08-12 10:46:00|||||||||2
1723459570000|2024-08-12 10:46:10|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|0
1723459590000|2024-08-12 10:46:30|553.8|553.2|553.7|553.1|553.8|553.2|553.7|553.1|0
1723459600000|2024-08-12 10:46:40|553.8|553.2|553.7|553.1|553.8|553.2|553.7|553.1|5
1723459620000|2024-08-12 10:47:00|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|0
1723459630000|2024-08-12 10:47:10|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|1
1723459670000|2024-08-12 10:47:50|553.8|553.2|553.7|553.1|553.8|553.2|553.7|553.1|0
1723459690000|2024-08-12 10:48:10|||||||||2
1723459760000|2024-08-12 10:49:20|||||||||1
1723459770000|2024-08-12 10:49:30|554|553.4|553.8|553.2|554|553.4|553.8|553.2|8
1723459800000|2024-08-12 10:50:00|||||||||1
1723459810000|2024-08-12 10:50:10|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|0
1723459840000|2024-08-12 10:50:40|553.6|553|553.6|553|553.6|553|553.6|553|7
1723459870000|2024-08-12 10:51:10|553.4|552.8|553.3|552.7|553.4|552.8|553.2|552.6|2
1723459880000|2024-08-12 10:51:20|553.2|552.6|553.3|552.7|553.3|552.7|553.2|552.6|15
1723459920000|2024-08-12 10:52:00|553.6|553|553.6|553|553.6|553|553.6|553|11
1723459940000|2024-08-12 10:52:20|||||||||1
1723459960000|2024-08-12 10:52:40|553.5|552.9|553.6|553|553.6|553|553.5|552.9|1
1723459970000|2024-08-12 10:52:50|||||||||2
1723459980000|2024-08-12 10:53:00|553.5|552.9|553.5|552.9|553.6|553|553.4|552.8|1
1723459990000|2024-08-12 10:53:10|553.6|553|553.3|552.7|553.6|553|553.3|552.7|1
1723460000000|2024-08-12 10:53:20|||||||||1
1723460010000|2024-08-12 10:53:30|||||||||3
1723460020000|2024-08-12 10:53:40|||||||||1
1723460030000|2024-08-12 10:53:50|||||||||1
1723460040000|2024-08-12 10:54:00|||||||||1
1723460050000|2024-08-12 10:54:10|553.2|552.6|553.3|552.7|553.3|552.7|553.2|552.6|2
1723460060000|2024-08-12 10:54:20|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|2
1723460070000|2024-08-12 10:54:30|||||||||1
1723460080000|2024-08-12 10:54:40|||||||||1
1723460090000|2024-08-12 10:54:50|||||||||5
1723460100000|2024-08-12 10:55:00|||||||||2
1723460110000|2024-08-12 10:55:10|||||||||2
1723460120000|2024-08-12 10:55:20|553|552.4|553.1|552.5|553.1|552.5|552.9|552.3|3
1723460130000|2024-08-12 10:55:30|||||||||2
1723460140000|2024-08-12 10:55:40|553|552.4|553|552.4|553|552.4|553|552.4|3
1723460150000|2024-08-12 10:55:50|552.9|552.3|552.9|552.3|553|552.4|552.9|552.3|8
1723460160000|2024-08-12 10:56:00|||||||||2
1723460170000|2024-08-12 10:56:10|||||||||2
1723460180000|2024-08-12 10:56:20|||||||||3
1723460190000|2024-08-12 10:56:30|||||||||4
1723460200000|2024-08-12 10:56:40|552.7|552.1|552.5|551.9|552.7|552.1|552.4|551.8|24
1723460210000|2024-08-12 10:56:50|552.4|551.8|552.4|551.8|552.5|551.9|552.4|551.8|1
1723460220000|2024-08-12 10:57:00|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|6
1723460230000|2024-08-12 10:57:10|||||||||3
1723460240000|2024-08-12 10:57:20|||||||||2
1723460250000|2024-08-12 10:57:30|||||||||2
1723460260000|2024-08-12 10:57:40|||||||||3
1723460270000|2024-08-12 10:57:50|552|551.4|552|551.4|552|551.4|552|551.4|19
1723460280000|2024-08-12 10:58:00|551.9|551.3|552.2|551.6|552.2|551.6|551.9|551.3|4
1723460290000|2024-08-12 10:58:10|552|551.4|552|551.4|552|551.4|552|551.4|4
1723460300000|2024-08-12 10:58:20|551.9|551.3|552.2|551.6|552.2|551.6|551.9|551.3|3
1723460310000|2024-08-12 10:58:30|||||||||4
1723460320000|2024-08-12 10:58:40|||||||||2
1723460330000|2024-08-12 10:58:50|||||||||2
1723460340000|2024-08-12 10:59:00|||||||||4
1723460350000|2024-08-12 10:59:10|552.1|551.5|552.2|551.6|552.2|551.6|552.1|551.5|4
1723460360000|2024-08-12 10:59:20|||||||||2
1723460370000|2024-08-12 10:59:30|||||||||4
1723460380000|2024-08-12 10:59:40|551.9|551.3|552.2|551.6|552.2|551.6|551.9|551.3|8
1723460390000|2024-08-12 10:59:50|||||||||3
1723460400000|2024-08-12 11:00:00|||||||||1
1723460410000|2024-08-12 11:00:10|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|2
1723460440000|2024-08-12 11:00:40|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|9
1723460450000|2024-08-12 11:00:50|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|2
1723460460000|2024-08-12 11:01:00|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|5
1723460470000|2024-08-12 11:01:10|552|551.4|552|551.4|552|551.4|552|551.4|2
1723460520000|2024-08-12 11:02:00|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|2
1723460530000|2024-08-12 11:02:10|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|0
1723460580000|2024-08-12 11:03:00|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|0
1723460590000|2024-08-12 11:03:10|552|551.4|552|551.4|552|551.4|551.9|551.3|2
1723460600000|2024-08-12 11:03:20|551.9|551.3|551.8|551.2|551.9|551.3|551.7|551.1|36
1723460610000|2024-08-12 11:03:30|||||||||1
1723460620000|2024-08-12 11:03:40|551.7|551.1|551.9|551.3|551.9|551.3|551.7|551.1|7
1723460630000|2024-08-12 11:03:50|552.4|551.8|552.2|551.6|552.4|551.8|552.2|551.6|16
1723460650000|2024-08-12 11:04:10|552|551.4|552.2|551.6|552.2|551.6|551.9|551.3|8
1723460670000|2024-08-12 11:04:30|552|551.4|552|551.4|552|551.4|552|551.4|1
1723460700000|2024-08-12 11:05:00|551.9|551.3|551.8|551.2|552|551.4|551.8|551.2|1
1723460720000|2024-08-12 11:05:20|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|11
1723460730000|2024-08-12 11:05:30|||||||||2
1723460750000|2024-08-12 11:05:50|||||||||2
1723460760000|2024-08-12 11:06:00|551.8|551.2|551.8|551.2|551.9|551.3|551.7|551.1|9
1723460790000|2024-08-12 11:06:30|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|0
1723460800000|2024-08-12 11:06:40|||||||||5
1723460810000|2024-08-12 11:06:50|||||||||3
1723460820000|2024-08-12 11:07:00|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|9
1723460850000|2024-08-12 11:07:30|||||||||1
1723460860000|2024-08-12 11:07:40|552.4|551.8|552.7|552.1|552.7|552.1|552.4|551.8|9
1723460880000|2024-08-12 11:08:00|552.6|552|552.5|551.9|552.6|552|552.5|551.9|3
1723460890000|2024-08-12 11:08:10|552.6|552|552.6|552|552.6|552|552.6|552|3
1723460900000|2024-08-12 11:08:20|552.7|552.1|552.9|552.3|552.9|552.3|552.6|552|10
1723460910000|2024-08-12 11:08:30|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|1
1723460920000|2024-08-12 11:08:40|552.9|552.3|552.8|552.2|552.9|552.3|552.8|552.2|0
1723460930000|2024-08-12 11:08:50|552.7|552.1|552.7|552.1|552.8|552.2|552.7|552.1|3
1723460940000|2024-08-12 11:09:00|||||||||2
1723460950000|2024-08-12 11:09:10|552.6|552|552.4|551.8|552.6|552|552.4|551.8|2
1723461030000|2024-08-12 11:10:30|552.6|552|552.6|552|552.7|552.1|552.6|552|8
1723461040000|2024-08-12 11:10:40|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|0
1723461050000|2024-08-12 11:10:50|||||||||1
1723461070000|2024-08-12 11:11:10|552.6|552|552.7|552.1|552.7|552.1|552.6|552|2
1723461080000|2024-08-12 11:11:20|552.5|551.9|552.4|551.8|552.5|551.9|552.4|551.8|6
1723461100000|2024-08-12 11:11:40|552.5|551.9|552.7|552.1|552.7|552.1|552.4|551.8|4
1723461120000|2024-08-12 11:12:00|552.6|552|552.6|552|552.6|552|552.5|551.9|1
1723461140000|2024-08-12 11:12:20|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|7
1723461150000|2024-08-12 11:12:30|||||||||1
1723461160000|2024-08-12 11:12:40|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|11
1723461180000|2024-08-12 11:13:00|||||||||1
1723461190000|2024-08-12 11:13:10|||||||||1
1723461230000|2024-08-12 11:13:50|552.6|552|552.6|552|552.6|552|552.6|552|10
1723461240000|2024-08-12 11:14:00|552.4|551.8|552.4|551.8|552.5|551.9|552.4|551.8|5
1723461250000|2024-08-12 11:14:10|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|5
1723461260000|2024-08-12 11:14:20|552.6|552|552.6|552|552.6|552|552.6|552|0
1723461320000|2024-08-12 11:15:20|||||||||1
1723461370000|2024-08-12 11:16:10|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|9
1723461390000|2024-08-12 11:16:30|||||||||6
1723461400000|2024-08-12 11:16:40|||||||||6
1723461420000|2024-08-12 11:17:00|552.3|551.7|552.1|551.5|552.3|551.7|552|551.4|3
1723461430000|2024-08-12 11:17:10|552|551.4|552|551.4|552|551.4|552|551.4|8
1723461440000|2024-08-12 11:17:20|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|0
1723461450000|2024-08-12 11:17:30|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|8
1723461460000|2024-08-12 11:17:40|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|9
1723461480000|2024-08-12 11:18:00|552|551.4|552.2|551.6|552.2|551.6|552|551.4|2
1723461490000|2024-08-12 11:18:10|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|2
1723461510000|2024-08-12 11:18:30|552.2|551.6|552.1|551.5|552.2|551.6|552.1|551.5|10
1723461570000|2024-08-12 11:19:30|||||||||2
1723461590000|2024-08-12 11:19:50|||||||||2
1723461610000|2024-08-12 11:20:10|552.2|551.6|552.1|551.5|552.2|551.6|552.1|551.5|0
1723461630000|2024-08-12 11:20:30|||||||||1
1723461640000|2024-08-12 11:20:40|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|0
1723461660000|2024-08-12 11:21:00|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|4
1723461670000|2024-08-12 11:21:10|552.4|551.8|552.4|551.8|552.4|551.8|552.3|551.7|0
1723461690000|2024-08-12 11:21:30|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|0
1723461700000|2024-08-12 11:21:40|552.4|551.8|552.4|551.8|552.4|551.8|552.3|551.7|5
1723461740000|2024-08-12 11:22:20|552.5|551.9|552.7|552.1|552.9|552.3|552.5|551.9|35
1723461750000|2024-08-12 11:22:30|552.9|552.3|553.2|552.6|553.2|552.6|552.9|552.3|10
1723461760000|2024-08-12 11:22:40|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|2
1723461770000|2024-08-12 11:22:50|||||||||1
1723461780000|2024-08-12 11:23:00|||||||||1
1723461790000|2024-08-12 11:23:10|||||||||2
1723461800000|2024-08-12 11:23:20|553.3|552.7|553.1|552.5|553.3|552.7|553.1|552.5|6
1723461870000|2024-08-12 11:24:30|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|1
1723461880000|2024-08-12 11:24:40|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|0
1723461890000|2024-08-12 11:24:50|||||||||1
1723461900000|2024-08-12 11:25:00|||||||||2
1723461910000|2024-08-12 11:25:10|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|1
1723461920000|2024-08-12 11:25:20|553.6|553|553.6|553|553.6|553|553.6|553|2
1723461940000|2024-08-12 11:25:40|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|2
1723461970000|2024-08-12 11:26:10|553.3|552.7|553.3|552.7|553.3|552.7|553.2|552.6|2
1723461980000|2024-08-12 11:26:20|||||||||1
1723461990000|2024-08-12 11:26:30|553.2|552.6|553.1|552.5|553.2|552.6|553.1|552.5|1
1723462000000|2024-08-12 11:26:40|553.2|552.6|553|552.4|553.2|552.6|553|552.4|2
1723462010000|2024-08-12 11:26:50|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|0
1723462030000|2024-08-12 11:27:10|||||||||1
1723462040000|2024-08-12 11:27:20|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|1
1723462050000|2024-08-12 11:27:30|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|2
1723462060000|2024-08-12 11:27:40|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|0
1723462070000|2024-08-12 11:27:50|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|3
1723462080000|2024-08-12 11:28:00|553.2|552.6|553.1|552.5|553.2|552.6|553.1|552.5|0
1723462250000|2024-08-12 11:30:50|||||||||1
1723462270000|2024-08-12 11:31:10|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|3
1723462300000|2024-08-12 11:31:40|553|552.4|553|552.4|553|552.4|553|552.4|4
1723462310000|2024-08-12 11:31:50|553.1|552.5|553.2|552.6|553.2|552.6|553.1|552.5|4
1723462320000|2024-08-12 11:32:00|553.1|552.5|553.1|552.5|553.2|552.6|553.1|552.5|0
1723462340000|2024-08-12 11:32:20|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|2
1723462440000|2024-08-12 11:34:00|||||||||1
1723462480000|2024-08-12 11:34:40|552.7|552.1|552.6|552|552.7|552.1|552.6|552|6
1723462490000|2024-08-12 11:34:50|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|4
1723462500000|2024-08-12 11:35:00|||||||||1
1723462520000|2024-08-12 11:35:20|||||||||3
1723462550000|2024-08-12 11:35:50|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|0
1723462600000|2024-08-12 11:36:40|552.4|551.8|552.7|552.1|552.7|552.1|552.4|551.8|6
1723462610000|2024-08-12 11:36:50|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|6
1723462620000|2024-08-12 11:37:00|||||||||1
1723462640000|2024-08-12 11:37:20|||||||||3
1723462660000|2024-08-12 11:37:40|552.7|552.1|552.7|552.1|552.8|552.2|552.7|552.1|13
1723462680000|2024-08-12 11:38:00|||||||||1
1723462690000|2024-08-12 11:38:10|552.6|552|552.6|552|552.6|552|552.6|552|8
1723462710000|2024-08-12 11:38:30|||||||||20
1723462730000|2024-08-12 11:38:50|552.4|551.8|552.3|551.7|552.4|551.8|552.3|551.7|10
1723462740000|2024-08-12 11:39:00|||||||||1
1723462750000|2024-08-12 11:39:10|552.4|551.8|552.3|551.7|552.4|551.8|552.3|551.7|1
1723462770000|2024-08-12 11:39:30|||||||||1
1723462790000|2024-08-12 11:39:50|552.4|551.8|552.7|552.1|552.7|552.1|552.4|551.8|6
1723462800000|2024-08-12 11:40:00|552.6|552|552.6|552|552.6|552|552.6|552|0
1723462810000|2024-08-12 11:40:10|552.8|552.2|552.8|552.2|552.9|552.3|552.8|552.2|6
1723462820000|2024-08-12 11:40:20|553.1|552.5|552.8|552.2|553.1|552.5|552.8|552.2|10
1723462850000|2024-08-12 11:40:50|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|10
1723462860000|2024-08-12 11:41:00|552.8|552.2|552.8|552.2|552.9|552.3|552.8|552.2|5
1723462870000|2024-08-12 11:41:10|||||||||4
1723462880000|2024-08-12 11:41:20|552.9|552.3|552.8|552.2|552.9|552.3|552.8|552.2|1
1723462890000|2024-08-12 11:41:30|552.6|552|552.6|552|552.6|552|552.6|552|1
1723462900000|2024-08-12 11:41:40|||||||||1
1723462910000|2024-08-12 11:41:50|||||||||2
1723462940000|2024-08-12 11:42:20|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|6
1723462960000|2024-08-12 11:42:40|552.6|552|552.7|552.1|552.7|552.1|552.6|552|1
1723462990000|2024-08-12 11:43:10|552.6|552|552.6|552|552.6|552|552.6|552|1
1723463020000|2024-08-12 11:43:40|||||||||1
1723463040000|2024-08-12 11:44:00|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|0
1723463060000|2024-08-12 11:44:20|552.4|551.8|552.3|551.7|552.5|551.9|552.3|551.7|2
1723463070000|2024-08-12 11:44:30|552.4|551.8|552.3|551.7|552.4|551.8|552.3|551.7|1
1723463080000|2024-08-12 11:44:40|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|1
1723463090000|2024-08-12 11:44:50|||||||||1
1723463110000|2024-08-12 11:45:10|552.3|551.7|552.4|551.8|552.4|551.8|552.3|551.7|0
1723463120000|2024-08-12 11:45:20|552.3|551.7|552.2|551.6|552.3|551.7|552.2|551.6|0
1723463130000|2024-08-12 11:45:30|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|0
1723463160000|2024-08-12 11:46:00|||||||||1
1723463170000|2024-08-12 11:46:10|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|2
1723463180000|2024-08-12 11:46:20|||||||||2
1723463200000|2024-08-12 11:46:40|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|5
1723463220000|2024-08-12 11:47:00|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|4
1723463240000|2024-08-12 11:47:20|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|0
1723463250000|2024-08-12 11:47:30|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|1
1723463260000|2024-08-12 11:47:40|552.5|551.9|552.4|551.8|552.5|551.9|552.4|551.8|3
1723463280000|2024-08-12 11:48:00|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|0
1723463290000|2024-08-12 11:48:10|||||||||1
1723463340000|2024-08-12 11:49:00|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|0
1723463380000|2024-08-12 11:49:40|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|1
1723463390000|2024-08-12 11:49:50|552.2|551.6|552.1|551.5|552.2|551.6|552.1|551.5|1
1723463410000|2024-08-12 11:50:10|552|551.4|552|551.4|552|551.4|552|551.4|1
1723463420000|2024-08-12 11:50:20|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|2
1723463430000|2024-08-12 11:50:30|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|7
1723463450000|2024-08-12 11:50:50|||||||||1
1723463460000|2024-08-12 11:51:00|||||||||1
1723463480000|2024-08-12 11:51:20|551.7|551.1|551.8|551.2|551.8|551.2|551.7|551.1|1
1723463490000|2024-08-12 11:51:30|551.7|551.1|551.8|551.2|551.8|551.2|551.7|551.1|1
1723463530000|2024-08-12 11:52:10|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1723463560000|2024-08-12 11:52:40|||||||||5
1723463570000|2024-08-12 11:52:50|||||||||1
1723463580000|2024-08-12 11:53:00|551.9|551.3|552.1|551.5|552.1|551.5|551.9|551.3|7
1723463610000|2024-08-12 11:53:30|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|7
1723463620000|2024-08-12 11:53:40|552|551.4|552.2|551.6|552.2|551.6|552|551.4|1
1723463630000|2024-08-12 11:53:50|552.1|551.5|552.1|551.5|552.2|551.6|552.1|551.5|0
1723463640000|2024-08-12 11:54:00|552|551.4|552|551.4|552|551.4|552|551.4|0
1723463650000|2024-08-12 11:54:10|551.9|551.3|551.8|551.2|551.9|551.3|551.8|551.2|1
1723463660000|2024-08-12 11:54:20|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|5
1723463670000|2024-08-12 11:54:30|552|551.4|552|551.4|552.1|551.5|552|551.4|1
1723463680000|2024-08-12 11:54:40|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|1
1723463690000|2024-08-12 11:54:50|552|551.4|552|551.4|552|551.4|552|551.4|0
1723463730000|2024-08-12 11:55:30|||||||||2
1723463770000|2024-08-12 11:56:10|552.2|551.6|552.1|551.5|552.2|551.6|552.1|551.5|0
1723463790000|2024-08-12 11:56:30|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|0
1723463800000|2024-08-12 11:56:40|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|5
1723463810000|2024-08-12 11:56:50|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|0
1723463820000|2024-08-12 11:57:00|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|5
1723463830000|2024-08-12 11:57:10|||||||||2
1723463840000|2024-08-12 11:57:20|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|5
1723463850000|2024-08-12 11:57:30|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|0
1723463880000|2024-08-12 11:58:00|||||||||1
1723463940000|2024-08-12 11:59:00|552.4|551.8|552.6|552|552.6|552|552.4|551.8|7
1723463950000|2024-08-12 11:59:10|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|3
1723463970000|2024-08-12 11:59:30|552.4|551.8|552.3|551.7|552.4|551.8|552.3|551.7|0
1723463980000|2024-08-12 11:59:40|552.2|551.6|552|551.4|552.2|551.6|552|551.4|1
1723463990000|2024-08-12 11:59:50|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|1
1723464000000|2024-08-12 12:00:00|||||||||1
1723464010000|2024-08-12 12:00:10|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|5
1723464020000|2024-08-12 12:00:20|552.1|551.5|552.2|551.6|552.2|551.6|552.1|551.5|3
1723464040000|2024-08-12 12:00:40|||||||||1
1723464050000|2024-08-12 12:00:50|||||||||1
1723464070000|2024-08-12 12:01:10|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|0
1723464090000|2024-08-12 12:01:30|||||||||1
1723464120000|2024-08-12 12:02:00|||||||||6
1723464130000|2024-08-12 12:02:10|||||||||1
1723464140000|2024-08-12 12:02:20|||||||||3
1723464160000|2024-08-12 12:02:40|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|5
1723464170000|2024-08-12 12:02:50|552.1|551.5|552.2|551.6|552.2|551.6|552.1|551.5|4
1723464180000|2024-08-12 12:03:00|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|0
1723464190000|2024-08-12 12:03:10|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|3
1723464220000|2024-08-12 12:03:40|552.3|551.7|552.2|551.6|552.3|551.7|552.1|551.5|6
1723464250000|2024-08-12 12:04:10|552|551.4|552|551.4|552|551.4|552|551.4|3
1723464310000|2024-08-12 12:05:10|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|0
1723464320000|2024-08-12 12:05:20|552|551.4|552|551.4|552|551.4|552|551.4|0
1723464330000|2024-08-12 12:05:30|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|7
1723464350000|2024-08-12 12:05:50|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|2
1723464360000|2024-08-12 12:06:00|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|3
1723464380000|2024-08-12 12:06:20|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|2
1723464400000|2024-08-12 12:06:40|||||||||3
1723464410000|2024-08-12 12:06:50|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1723464420000|2024-08-12 12:07:00|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1723464430000|2024-08-12 12:07:10|551.8|551.2|551.7|551.1|551.8|551.2|551.7|551.1|3
1723464440000|2024-08-12 12:07:20|||||||||1
1723464450000|2024-08-12 12:07:30|551.5|550.9|551.2|550.6|551.5|550.9|551.2|550.6|8
1723464460000|2024-08-12 12:07:40|551.3|550.7|551.5|550.9|551.5|550.9|551.3|550.7|12
1723464470000|2024-08-12 12:07:50|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|5
1723464490000|2024-08-12 12:08:10|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|0
1723464500000|2024-08-12 12:08:20|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|4
1723464510000|2024-08-12 12:08:30|551.2|550.6|551.3|550.7|551.3|550.7|551.2|550.6|0
1723464530000|2024-08-12 12:08:50|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1723464540000|2024-08-12 12:09:00|||||||||18
1723464550000|2024-08-12 12:09:10|||||||||2
1723464570000|2024-08-12 12:09:30|551|550.4|551.1|550.5|551.1|550.5|551|550.4|3
1723464580000|2024-08-12 12:09:40|551|550.4|551|550.4|551.1|550.5|551|550.4|7
1723464590000|2024-08-12 12:09:50|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|2
1723464600000|2024-08-12 12:10:00|551|550.4|550.8|550.2|551|550.4|550.7|550.1|14
1723464610000|2024-08-12 12:10:10|550.9|550.3|550.8|550.2|550.9|550.3|550.8|550.2|0
1723464620000|2024-08-12 12:10:20|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|0
1723464640000|2024-08-12 12:10:40|550.8|550.2|550.9|550.3|550.9|550.3|550.8|550.2|0
1723464650000|2024-08-12 12:10:50|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1723464660000|2024-08-12 12:11:00|||||||||5
1723464670000|2024-08-12 12:11:10|550.7|550.1|550.8|550.2|550.8|550.2|550.7|550.1|7
1723464680000|2024-08-12 12:11:20|551|550.4|551.1|550.5|551.2|550.6|551|550.4|16
1723464690000|2024-08-12 12:11:30|551.2|550.6|551.2|550.6|551.2|550.6|551.1|550.5|1
1723464700000|2024-08-12 12:11:40|551.1|550.5|551.3|550.7|551.3|550.7|551.1|550.5|13
1723464710000|2024-08-12 12:11:50|551.4|550.8|551.2|550.6|551.4|550.8|551.2|550.6|0
1723464720000|2024-08-12 12:12:00|||||||||2
1723464730000|2024-08-12 12:12:10|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|5
1723464780000|2024-08-12 12:13:00|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|1
1723464790000|2024-08-12 12:13:10|||||||||2
1723464800000|2024-08-12 12:13:20|||||||||1
1723464810000|2024-08-12 12:13:30|551.4|550.8|551.6|551|551.6|551|551.4|550.8|3
1723464840000|2024-08-12 12:14:00|551.7|551.1|551.8|551.2|551.8|551.2|551.7|551.1|6
1723464850000|2024-08-12 12:14:10|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|2
1723464860000|2024-08-12 12:14:20|||||||||2
1723464890000|2024-08-12 12:14:50|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1723464900000|2024-08-12 12:15:00|551.7|551.1|551.6|551|551.7|551.1|551.6|551|2
1723464910000|2024-08-12 12:15:10|551.4|550.8|551.5|550.9|551.5|550.9|551.4|550.8|13
1723464920000|2024-08-12 12:15:20|551.6|551|551.6|551|551.6|551|551.5|550.9|2
1723464930000|2024-08-12 12:15:30|551.5|550.9|551.6|551|551.6|551|551.5|550.9|0
1723464950000|2024-08-12 12:15:50|551.7|551.1|551.6|551|551.7|551.1|551.6|551|3
1723464960000|2024-08-12 12:16:00|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|4
1723464970000|2024-08-12 12:16:10|||||||||1
1723464980000|2024-08-12 12:16:20|||||||||1
1723464990000|2024-08-12 12:16:30|551.6|551|551.6|551|551.6|551|551.6|551|0
1723465010000|2024-08-12 12:16:50|||||||||2
1723465020000|2024-08-12 12:17:00|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|0
1723465030000|2024-08-12 12:17:10|||||||||1
1723465040000|2024-08-12 12:17:20|551.6|551|551.6|551|551.6|551|551.6|551|2
1723465050000|2024-08-12 12:17:30|||||||||2
1723465060000|2024-08-12 12:17:40|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|0
1723465070000|2024-08-12 12:17:50|||||||||1
1723465080000|2024-08-12 12:18:00|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|2
1723465090000|2024-08-12 12:18:10|551.4|550.8|551.3|550.7|551.4|550.8|551.3|550.7|0
1723465110000|2024-08-12 12:18:30|||||||||1
1723465150000|2024-08-12 12:19:10|||||||||1
1723465170000|2024-08-12 12:19:30|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|4
1723465180000|2024-08-12 12:19:40|||||||||8
1723465190000|2024-08-12 12:19:50|||||||||12
1723465200000|2024-08-12 12:20:00|||||||||3
1723465210000|2024-08-12 12:20:10|||||||||2
1723465220000|2024-08-12 12:20:20|551.4|550.8|551.3|550.7|551.4|550.8|551.3|550.7|3
1723465230000|2024-08-12 12:20:30|||||||||1
1723465240000|2024-08-12 12:20:40|||||||||1
1723465250000|2024-08-12 12:20:50|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|8
1723465260000|2024-08-12 12:21:00|||||||||2
1723465280000|2024-08-12 12:21:20|||||||||1
1723465290000|2024-08-12 12:21:30|||||||||2
1723465300000|2024-08-12 12:21:40|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|1
1723465310000|2024-08-12 12:21:50|||||||||2
1723465350000|2024-08-12 12:22:30|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|1
1723465370000|2024-08-12 12:22:50|||||||||1
1723465410000|2024-08-12 12:23:30|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|7
1723465420000|2024-08-12 12:23:40|||||||||1
1723465430000|2024-08-12 12:23:50|||||||||1
1723465440000|2024-08-12 12:24:00|||||||||2
1723465450000|2024-08-12 12:24:10|551.6|551|551.6|551|551.6|551|551.6|551|0
1723465460000|2024-08-12 12:24:20|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|0
1723465470000|2024-08-12 12:24:30|551.6|551|551.6|551|551.6|551|551.6|551|0
1723465480000|2024-08-12 12:24:40|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|2
1723465500000|2024-08-12 12:25:00|551.8|551.2|551.5|550.9|551.8|551.2|551.5|550.9|3
1723465520000|2024-08-12 12:25:20|||||||||1
1723465570000|2024-08-12 12:26:10|||||||||2
1723465590000|2024-08-12 12:26:30|551.6|551|551.5|550.9|551.6|551|551.5|550.9|0
1723465620000|2024-08-12 12:27:00|551.4|550.8|551.3|550.7|551.4|550.8|551.3|550.7|3
1723465670000|2024-08-12 12:27:50|||||||||1
1723465680000|2024-08-12 12:28:00|551.2|550.6|551.2|550.6|551.3|550.7|551.2|550.6|1
1723465690000|2024-08-12 12:28:10|||||||||10
1723465710000|2024-08-12 12:28:30|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1723465720000|2024-08-12 12:28:40|551.3|550.7|551.5|550.9|551.5|550.9|551.3|550.7|17
1723465730000|2024-08-12 12:28:50|551.6|551|551.5|550.9|551.6|551|551.5|550.9|0
1723465750000|2024-08-12 12:29:10|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|4
1723465760000|2024-08-12 12:29:20|||||||||4
1723465770000|2024-08-12 12:29:30|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|3
1723465780000|2024-08-12 12:29:40|551.5|550.9|551.2|550.6|551.5|550.9|551.2|550.6|3
1723465790000|2024-08-12 12:29:50|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1723465800000|2024-08-12 12:30:00|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|4
1723465810000|2024-08-12 12:30:10|||||||||2
1723465850000|2024-08-12 12:30:50|||||||||2
1723465860000|2024-08-12 12:31:00|||||||||1
1723465880000|2024-08-12 12:31:20|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|20
1723465920000|2024-08-12 12:32:00|551.6|551|551.6|551|551.7|551.1|551.6|551|12
1723465930000|2024-08-12 12:32:10|551.7|551.1|551.6|551|551.7|551.1|551.6|551|17
1723465940000|2024-08-12 12:32:20|551.7|551.1|551.5|550.9|551.7|551.1|551.5|550.9|1
1723465950000|2024-08-12 12:32:30|551.6|551|551.6|551|551.6|551|551.6|551|0
1723465960000|2024-08-12 12:32:40|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|0
1723465970000|2024-08-12 12:32:50|551.6|551|551.6|551|551.7|551.1|551.6|551|3
1723465980000|2024-08-12 12:33:00|551.7|551.1|551.7|551.1|551.7|551.1|551.6|551|2
1723466000000|2024-08-12 12:33:20|||||||||1
1723466030000|2024-08-12 12:33:50|551.6|551|551.6|551|551.6|551|551.6|551|14
1723466040000|2024-08-12 12:34:00|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|1
1723466050000|2024-08-12 12:34:10|||||||||1
1723466060000|2024-08-12 12:34:20|||||||||1
1723466070000|2024-08-12 12:34:30|||||||||1
1723466090000|2024-08-12 12:34:50|552|551.4|552.1|551.5|552.1|551.5|552|551.4|40
1723466100000|2024-08-12 12:35:00|551.9|551.3|552|551.4|552|551.4|551.9|551.3|17
1723466110000|2024-08-12 12:35:10|||||||||1
1723466120000|2024-08-12 12:35:20|||||||||5
1723466130000|2024-08-12 12:35:30|||||||||5
1723466160000|2024-08-12 12:36:00|552.3|551.7|552.1|551.5|552.3|551.7|552.1|551.5|33
1723466170000|2024-08-12 12:36:10|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|0
1723466180000|2024-08-12 12:36:20|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|1
1723466200000|2024-08-12 12:36:40|552|551.4|552|551.4|552|551.4|552|551.4|2
1723466210000|2024-08-12 12:36:50|||||||||1
1723466220000|2024-08-12 12:37:00|552.3|551.7|552|551.4|552.3|551.7|552|551.4|4
1723466230000|2024-08-12 12:37:10|||||||||8
1723466250000|2024-08-12 12:37:30|552.2|551.6|552.1|551.5|552.2|551.6|552.1|551.5|6
1723466260000|2024-08-12 12:37:40|||||||||1
1723466270000|2024-08-12 12:37:50|||||||||2
1723466280000|2024-08-12 12:38:00|552|551.4|552|551.4|552|551.4|552|551.4|1
1723466300000|2024-08-12 12:38:20|||||||||1
1723466310000|2024-08-12 12:38:30|||||||||7
1723466320000|2024-08-12 12:38:40|||||||||1
1723466330000|2024-08-12 12:38:50|||||||||3
1723466340000|2024-08-12 12:39:00|||||||||1
1723466350000|2024-08-12 12:39:10|||||||||1
1723466370000|2024-08-12 12:39:30|||||||||1
1723466390000|2024-08-12 12:39:50|552.3|551.7|552.4|551.8|552.4|551.8|552.3|551.7|26
1723466400000|2024-08-12 12:40:00|552.3|551.7|552.5|551.9|552.5|551.9|552.3|551.7|7
1723466410000|2024-08-12 12:40:10|||||||||3
1723466420000|2024-08-12 12:40:20|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|5
1723466440000|2024-08-12 12:40:40|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|9
1723466450000|2024-08-12 12:40:50|552.8|552.2|552.6|552|552.8|552.2|552.6|552|20
1723466460000|2024-08-12 12:41:00|||||||||1
1723466480000|2024-08-12 12:41:20|||||||||1
1723466500000|2024-08-12 12:41:40|||||||||1
1723466520000|2024-08-12 12:42:00|552.7|552.1|552.5|551.9|552.7|552.1|552.5|551.9|4
1723466530000|2024-08-12 12:42:10|552.6|552|552.5|551.9|552.6|552|552.5|551.9|8
1723466550000|2024-08-12 12:42:30|552.6|552|552.6|552|552.6|552|552.6|552|5
1723466560000|2024-08-12 12:42:40|||||||||5
1723466570000|2024-08-12 12:42:50|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|1
1723466580000|2024-08-12 12:43:00|||||||||1
1723466590000|2024-08-12 12:43:10|552.6|552|552.5|551.9|552.6|552|552.5|551.9|1
1723466620000|2024-08-12 12:43:40|||||||||3
1723466630000|2024-08-12 12:43:50|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|0
1723466640000|2024-08-12 12:44:00|||||||||4
1723466650000|2024-08-12 12:44:10|||||||||5
1723466660000|2024-08-12 12:44:20|||||||||2
1723466670000|2024-08-12 12:44:30|||||||||2
1723466680000|2024-08-12 12:44:40|552.5|551.9|552.5|551.9|552.5|551.9|552.4|551.8|4
1723466690000|2024-08-12 12:44:50|552.4|551.8|552.5|551.9|552.5|551.9|552.4|551.8|7
1723469400000|2024-08-12 13:30:00|552.3|551.7|550.6|550|552.3|551.7|550.1|549.5|272
1723469410000|2024-08-12 13:30:10|550.5|549.9|550.7|550.1|550.8|550.2|550.2|549.6|87
1723469420000|2024-08-12 13:30:20|550.6|550|550.7|550.1|550.9|550.3|550.5|549.9|39
1723469430000|2024-08-12 13:30:30|550.8|550.2|551.1|550.5|551.2|550.6|550.7|550.1|26
1723469440000|2024-08-12 13:30:40|551.2|550.6|551.7|551.1|551.8|551.2|551.1|550.5|30
1723469450000|2024-08-12 13:30:50|551.8|551.2|552.3|551.7|552.3|551.7|551.8|551.2|24
1723469460000|2024-08-12 13:31:00|552.2|551.6|551.1|550.5|552.2|551.6|551.1|550.5|48
1723469470000|2024-08-12 13:31:10|551|550.4|550.8|550.2|551.1|550.5|550.7|550.1|34
1723469480000|2024-08-12 13:31:20|550.9|550.3|550.4|549.8|550.9|550.3|550.3|549.7|41
1723469490000|2024-08-12 13:31:30|550.2|549.6|550.6|550|550.6|550|550.2|549.6|27
1723469500000|2024-08-12 13:31:40|550.5|549.9|550.4|549.8|550.5|549.9|549.9|549.3|99
1723469510000|2024-08-12 13:31:50|550.3|549.7|550.4|549.8|550.4|549.8|550.2|549.6|27
1723469520000|2024-08-12 13:32:00|550.3|549.7|550.4|549.8|550.4|549.8|550.2|549.6|25
1723469530000|2024-08-12 13:32:10|550.2|549.6|550.4|549.8|550.4|549.8|550.2|549.6|125
1723469540000|2024-08-12 13:32:20|550.2|549.6|550.4|549.8|550.4|549.8|550.2|549.6|31
1723469550000|2024-08-12 13:32:30|550.2|549.6|550.3|549.7|550.4|549.8|550.2|549.6|31
1723469560000|2024-08-12 13:32:40|550.4|549.8|550.4|549.8|550.4|549.8|550.2|549.6|9
1723469570000|2024-08-12 13:32:50|550.2|549.6|549.9|549.3|550.4|549.8|549.9|549.3|33
1723469580000|2024-08-12 13:33:00|550.1|549.5|549.7|549.1|550.1|549.5|549.6|549|47
1723469590000|2024-08-12 13:33:10|549.4|548.8|549.7|549.1|549.7|549.1|549.4|548.8|25
1723469600000|2024-08-12 13:33:20|549.6|549|549.7|549.1|549.7|549.1|549.5|548.9|12
1723469610000|2024-08-12 13:33:30|549.9|549.3|550.6|550|550.7|550.1|549.9|549.3|70
1723469620000|2024-08-12 13:33:40|550.8|550.2|551.4|550.8|551.4|550.8|550.8|550.2|74
1723469630000|2024-08-12 13:33:50|551.5|550.9|551.9|551.3|552.1|551.5|551.4|550.8|23
1723469640000|2024-08-12 13:34:00|551.8|551.2|551.8|551.2|551.9|551.3|551.6|551|22
1723469650000|2024-08-12 13:34:10|551.7|551.1|551.7|551.1|551.8|551.2|551.2|550.6|15
1723469660000|2024-08-12 13:34:20|551.6|551|552|551.4|552|551.4|551.5|550.9|46
1723469670000|2024-08-12 13:34:30|551.9|551.3|552|551.4|552|551.4|551.9|551.3|12
1723469680000|2024-08-12 13:34:40|552.2|551.6|552|551.4|552.3|551.7|552|551.4|26
1723469690000|2024-08-12 13:34:50|551.9|551.3|552.1|551.5|552.2|551.6|551.7|551.1|17
1723469700000|2024-08-12 13:35:00|552.2|551.6|552.3|551.7|552.3|551.7|551.9|551.3|16
1723469710000|2024-08-12 13:35:10|552.2|551.6|552.3|551.7|552.4|551.8|552.2|551.6|44
1723469720000|2024-08-12 13:35:20|552.4|551.8|552.7|552.1|552.7|552.1|552.4|551.8|48
1723469730000|2024-08-12 13:35:30|552.6|552|552.3|551.7|552.7|552.1|552.3|551.7|16
1723469740000|2024-08-12 13:35:40|552.5|551.9|552.5|551.9|552.5|551.9|552.4|551.8|26
1723469750000|2024-08-12 13:35:50|552.3|551.7|551.9|551.3|552.3|551.7|551.9|551.3|27
1723469760000|2024-08-12 13:36:00|551.8|551.2|551.7|551.1|551.9|551.3|551.7|551.1|9
1723469770000|2024-08-12 13:36:10|551.8|551.2|552|551.4|552|551.4|551.8|551.2|19
1723469780000|2024-08-12 13:36:20|551.9|551.3|552|551.4|552|551.4|551.8|551.2|5
1723469790000|2024-08-12 13:36:30|551.9|551.3|551.5|550.9|551.9|551.3|551.4|550.8|8
1723469800000|2024-08-12 13:36:40|551.7|551.1|551|550.4|551.8|551.2|551|550.4|17
1723469810000|2024-08-12 13:36:50|||||||||8
1723469820000|2024-08-12 13:37:00|551.1|550.5|551.3|550.7|551.3|550.7|551|550.4|17
1723469830000|2024-08-12 13:37:10|551.4|550.8|551|550.4|551.4|550.8|551|550.4|25
1723469840000|2024-08-12 13:37:20|550.8|550.2|550.8|550.2|550.9|550.3|550.8|550.2|24
1723469850000|2024-08-12 13:37:30|551|550.4|551|550.4|551.1|550.5|551|550.4|21
1723469860000|2024-08-12 13:37:40|550.9|550.3|550.8|550.2|550.9|550.3|550.7|550.1|14
1723469870000|2024-08-12 13:37:50|550.7|550.1|550.5|549.9|550.7|550.1|550.5|549.9|2
1723469880000|2024-08-12 13:38:00|550.7|550.1|551|550.4|551|550.4|550.7|550.1|21
1723469890000|2024-08-12 13:38:10|550.9|550.3|550.7|550.1|550.9|550.3|550.7|550.1|5
1723469900000|2024-08-12 13:38:20|550.8|550.2|550.9|550.3|551.2|550.6|550.8|550.2|4
1723469910000|2024-08-12 13:38:30|550.8|550.2|550.6|550|550.8|550.2|550.5|549.9|13
1723469920000|2024-08-12 13:38:40|550.5|549.9|550.5|549.9|550.6|550|550.5|549.9|18
1723469930000|2024-08-12 13:38:50|||||||||35
1723469940000|2024-08-12 13:39:00|550.8|550.2|550.5|549.9|550.8|550.2|550.5|549.9|29
1723469950000|2024-08-12 13:39:10|550.4|549.8|550.5|549.9|550.7|550.1|550.4|549.8|11
1723469960000|2024-08-12 13:39:20|550.2|549.6|550.4|549.8|550.4|549.8|550.1|549.5|13
1723469970000|2024-08-12 13:39:30|||||||||6
1723469980000|2024-08-12 13:39:40|550.5|549.9|550.5|549.9|550.5|549.9|550.4|549.8|6
1723469990000|2024-08-12 13:39:50|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|2
1723470000000|2024-08-12 13:40:00|550.5|549.9|550.1|549.5|550.5|549.9|550.1|549.5|36
1723470010000|2024-08-12 13:40:10|550.2|549.6|550|549.4|550.2|549.6|549.9|549.3|7
1723470020000|2024-08-12 13:40:20|549.9|549.3|550.2|549.6|550.2|549.6|549.9|549.3|16
1723470030000|2024-08-12 13:40:30|550.1|549.5|550.1|549.5|550.2|549.6|549.9|549.3|12
1723470040000|2024-08-12 13:40:40|550.2|549.6|550.1|549.5|550.2|549.6|550|549.4|6
1723470050000|2024-08-12 13:40:50|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|4
1723470060000|2024-08-12 13:41:00|550.4|549.8|550.2|549.6|550.4|549.8|550.2|549.6|13
1723470070000|2024-08-12 13:41:10|550|549.4|549.9|549.3|550.2|549.6|549.8|549.2|4
1723470080000|2024-08-12 13:41:20|549.8|549.2|549.9|549.3|549.9|549.3|549.8|549.2|1
1723470090000|2024-08-12 13:41:30|550|549.4|549.9|549.3|550|549.4|549.9|549.3|28
1723470100000|2024-08-12 13:41:40|550|549.4|549.9|549.3|550|549.4|549.9|549.3|10
1723470110000|2024-08-12 13:41:50|550|549.4|549.9|549.3|550|549.4|549.9|549.3|1
1723470120000|2024-08-12 13:42:00|||||||||11
1723470130000|2024-08-12 13:42:10|549.8|549.2|549.9|549.3|549.9|549.3|549.8|549.2|7
1723470140000|2024-08-12 13:42:20|||||||||6
1723470150000|2024-08-12 13:42:30|550.1|549.5|550.2|549.6|550.2|549.6|550|549.4|12
1723470160000|2024-08-12 13:42:40|549.9|549.3|550.1|549.5|550.1|549.5|549.9|549.3|18
1723470170000|2024-08-12 13:42:50|549.9|549.3|549.9|549.3|550.2|549.6|549.9|549.3|6
1723470180000|2024-08-12 13:43:00|550|549.4|550.2|549.6|550.2|549.6|549.9|549.3|70
1723470190000|2024-08-12 13:43:10|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|9
1723470200000|2024-08-12 13:43:20|550.1|549.5|550.2|549.6|550.2|549.6|549.9|549.3|17
1723470210000|2024-08-12 13:43:30|550.1|549.5|549.9|549.3|550.2|549.6|549.9|549.3|8
1723470220000|2024-08-12 13:43:40|550|549.4|550.2|549.6|550.2|549.6|550|549.4|15
1723470230000|2024-08-12 13:43:50|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|5
1723470240000|2024-08-12 13:44:00|549.6|549|549.2|548.6|549.7|549.1|549|548.4|96
1723470250000|2024-08-12 13:44:10|549.4|548.8|549.3|548.7|549.4|548.8|549.2|548.6|13
1723470260000|2024-08-12 13:44:20|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|31
1723470270000|2024-08-12 13:44:30|||||||||2
1723470280000|2024-08-12 13:44:40|548.9|548.3|549.1|548.5|549.2|548.6|548.9|548.3|58
1723470290000|2024-08-12 13:44:50|549.2|548.6|549.4|548.8|549.4|548.8|549.2|548.6|21
1723470300000|2024-08-12 13:45:00|549.5|548.9|549.4|548.8|549.5|548.9|549.3|548.7|25
1723470310000|2024-08-12 13:45:10|||||||||10
1723470320000|2024-08-12 13:45:20|549.2|548.6|549.4|548.8|549.6|549|549.2|548.6|19
1723470330000|2024-08-12 13:45:30|549.3|548.7|549.2|548.6|549.3|548.7|549|548.4|23
1723470340000|2024-08-12 13:45:40|549.1|548.5|549|548.4|549.2|548.6|549|548.4|14
1723470350000|2024-08-12 13:45:50|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|17
1723470360000|2024-08-12 13:46:00|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|4
1723470370000|2024-08-12 13:46:10|549.1|548.5|549.2|548.6|549.2|548.6|548.8|548.2|35
1723470380000|2024-08-12 13:46:20|549|548.4|549|548.4|549|548.4|549|548.4|25
1723470390000|2024-08-12 13:46:30|548.7|548.1|548.7|548.1|549|548.4|548.4|547.8|47
1723470400000|2024-08-12 13:46:40|548.5|547.9|548.7|548.1|548.7|548.1|548.5|547.9|6
1723470410000|2024-08-12 13:46:50|||||||||22
1723470420000|2024-08-12 13:47:00|||||||||7
1723470430000|2024-08-12 13:47:10|548.6|548|548.7|548.1|548.7|548.1|548.5|547.9|33
1723470440000|2024-08-12 13:47:20|548.5|547.9|548.7|548.1|548.7|548.1|548.5|547.9|33
1723470450000|2024-08-12 13:47:30|548.8|548.2|548.7|548.1|548.8|548.2|548.7|548.1|5
1723470460000|2024-08-12 13:47:40|548.8|548.2|548.9|548.3|549|548.4|548.8|548.2|21
1723470470000|2024-08-12 13:47:50|548.7|548.1|549|548.4|549|548.4|548.7|548.1|15
1723470480000|2024-08-12 13:48:00|549.2|548.6|549.4|548.8|549.5|548.9|549|548.4|60
1723470490000|2024-08-12 13:48:10|549.3|548.7|549.5|548.9|549.7|549.1|549.3|548.7|354
1723470500000|2024-08-12 13:48:20|549.6|549|549.8|549.2|550|549.4|549.5|548.9|10
1723470510000|2024-08-12 13:48:30|549.9|549.3|549.3|548.7|550|549.4|549.3|548.7|40
1723470520000|2024-08-12 13:48:40|549.2|548.6|549.3|548.7|549.4|548.8|549.2|548.6|13
1723470530000|2024-08-12 13:48:50|549.1|548.5|549.3|548.7|549.3|548.7|549.1|548.5|5
1723470540000|2024-08-12 13:49:00|549.6|549|549.5|548.9|549.9|549.3|549.5|548.9|88
1723470550000|2024-08-12 13:49:10|549.6|549|549.5|548.9|549.6|549|549.4|548.8|6
1723470560000|2024-08-12 13:49:20|549.4|548.8|549.2|548.6|549.5|548.9|549.1|548.5|18
1723470570000|2024-08-12 13:49:30|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|2
1723470580000|2024-08-12 13:49:40|548.9|548.3|549.3|548.7|549.3|548.7|548.8|548.2|61
1723470590000|2024-08-12 13:49:50|||||||||43
1723470600000|2024-08-12 13:50:00|549.4|548.8|549.3|548.7|549.4|548.8|549.3|548.7|2
1723470610000|2024-08-12 13:50:10|549.1|548.5|548.9|548.3|549.1|548.5|548.9|548.3|14
1723470620000|2024-08-12 13:50:20|548.8|548.2|548.8|548.2|548.9|548.3|548.5|547.9|13
1723470630000|2024-08-12 13:50:30|548.6|548|548.8|548.2|548.8|548.2|548.6|548|18
1723470640000|2024-08-12 13:50:40|548.7|548.1|548.8|548.2|548.8|548.2|548.5|547.9|12
1723470650000|2024-08-12 13:50:50|||||||||6
1723470660000|2024-08-12 13:51:00|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|5
1723470670000|2024-08-12 13:51:10|548.3|547.7|548.5|547.9|548.7|548.1|548.3|547.7|45
1723470680000|2024-08-12 13:51:20|||||||||2
1723470690000|2024-08-12 13:51:30|||||||||3
1723470700000|2024-08-12 13:51:40|548.3|547.7|548.3|547.7|548.5|547.9|548.3|547.7|30
1723470710000|2024-08-12 13:51:50|548.2|547.6|547.9|547.3|548.2|547.6|547.9|547.3|110
1723470720000|2024-08-12 13:52:00|548|547.4|547.8|547.2|548|547.4|547.8|547.2|57
1723470730000|2024-08-12 13:52:10|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|25
1723470740000|2024-08-12 13:52:20|547.4|546.8|547.2|546.6|547.4|546.8|547.2|546.6|16
1723470750000|2024-08-12 13:52:30|547.5|546.9|547.5|546.9|547.7|547.1|547.5|546.9|21
1723470760000|2024-08-12 13:52:40|547.7|547.1|547.7|547.1|547.7|547.1|547.5|546.9|69
1723470770000|2024-08-12 13:52:50|547.6|547|547.5|546.9|547.7|547.1|547.5|546.9|4
1723470780000|2024-08-12 13:53:00|547.6|547|547.4|546.8|547.7|547.1|547.4|546.8|23
1723470790000|2024-08-12 13:53:10|547.5|546.9|547.5|546.9|547.7|547.1|547.5|546.9|28
1723470800000|2024-08-12 13:53:20|547.6|547|547.5|546.9|547.7|547.1|547.5|546.9|6
1723470810000|2024-08-12 13:53:30|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|12
1723470820000|2024-08-12 13:53:40|||||||||7
1723470830000|2024-08-12 13:53:50|547.6|547|547.6|547|547.6|547|547.6|547|5
1723470840000|2024-08-12 13:54:00|547.7|547.1|547.5|546.9|547.7|547.1|547.5|546.9|20
1723470850000|2024-08-12 13:54:10|||||||||7
1723470860000|2024-08-12 13:54:20|547.6|547|547.5|546.9|547.7|547.1|547.5|546.9|7
1723470870000|2024-08-12 13:54:30|||||||||6
1723470880000|2024-08-12 13:54:40|||||||||2
1723470890000|2024-08-12 13:54:50|||||||||19
1723470900000|2024-08-12 13:55:00|547.6|547|547.5|546.9|547.7|547.1|547.5|546.9|21
1723470910000|2024-08-12 13:55:10|||||||||7
1723470920000|2024-08-12 13:55:20|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|27
1723470930000|2024-08-12 13:55:30|||||||||20
1723470940000|2024-08-12 13:55:40|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|8
1723470950000|2024-08-12 13:55:50|547.6|547|547.6|547|547.6|547|547.6|547|12
1723470960000|2024-08-12 13:56:00|547.5|546.9|547|546.4|547.5|546.9|547|546.4|35
1723470970000|2024-08-12 13:56:10|||||||||55
1723470980000|2024-08-12 13:56:20|547.1|546.5|547.1|546.5|547.2|546.6|547|546.4|23
1723470990000|2024-08-12 13:56:30|547.5|546.9|547.8|547.2|548.2|547.6|547.5|546.9|252
1723471000000|2024-08-12 13:56:40|547.7|547.1|547.7|547.1|547.8|547.2|547.6|547|32
1723471010000|2024-08-12 13:56:50|547.5|546.9|547.8|547.2|547.8|547.2|547.5|546.9|4
1723471020000|2024-08-12 13:57:00|548|547.4|548.3|547.7|548.3|547.7|547.9|547.3|52
1723471030000|2024-08-12 13:57:10|548.5|547.9|548.5|547.9|548.5|547.9|548.3|547.7|214
1723471040000|2024-08-12 13:57:20|548.4|547.8|548.5|547.9|548.5|547.9|548.3|547.7|81
1723471050000|2024-08-12 13:57:30|548.3|547.7|548.5|547.9|548.5|547.9|548.3|547.7|37
1723471060000|2024-08-12 13:57:40|548.3|547.7|548|547.4|548.3|547.7|548|547.4|17
1723471070000|2024-08-12 13:57:50|||||||||15
1723471080000|2024-08-12 13:58:00|547.9|547.3|547.9|547.3|548|547.4|547.8|547.2|6
1723471090000|2024-08-12 13:58:10|548|547.4|547.8|547.2|548|547.4|547.8|547.2|9
1723471100000|2024-08-12 13:58:20|547.9|547.3|547.5|546.9|547.9|547.3|547.3|546.7|22
1723471110000|2024-08-12 13:58:30|||||||||20
1723471120000|2024-08-12 13:58:40|547.4|546.8|547.5|546.9|547.5|546.9|547.4|546.8|7
1723471130000|2024-08-12 13:58:50|||||||||3
1723471140000|2024-08-12 13:59:00|||||||||15
1723471150000|2024-08-12 13:59:10|||||||||11
1723471160000|2024-08-12 13:59:20|||||||||8
1723471170000|2024-08-12 13:59:30|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|41
1723471180000|2024-08-12 13:59:40|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|16
1723471190000|2024-08-12 13:59:50|548|547.4|548|547.4|548|547.4|548|547.4|10
1723471200000|2024-08-12 14:00:00|547.9|547.3|547.7|547.1|547.9|547.3|547.5|546.9|79
1723471210000|2024-08-12 14:00:10|547.8|547.2|547.9|547.3|547.9|547.3|547.8|547.2|13
1723471220000|2024-08-12 14:00:20|547.8|547.2|547.5|546.9|547.8|547.2|547.3|546.7|21
1723471230000|2024-08-12 14:00:30|547.4|546.8|547.5|546.9|547.5|546.9|547.4|546.8|4
1723471240000|2024-08-12 14:00:40|||||||||8
1723471250000|2024-08-12 14:00:50|547.2|546.6|547.2|546.6|547.2|546.6|547|546.4|25
1723471260000|2024-08-12 14:01:00|547|546.4|547|546.4|547.2|546.6|547|546.4|16
1723471270000|2024-08-12 14:01:10|||||||||9
1723471280000|2024-08-12 14:01:20|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|2
1723471290000|2024-08-12 14:01:30|||||||||13
1723471300000|2024-08-12 14:01:40|547.3|546.7|547.4|546.8|547.5|546.9|547.3|546.7|28
1723471310000|2024-08-12 14:01:50|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|3
1723471320000|2024-08-12 14:02:00|||||||||2
1723471330000|2024-08-12 14:02:10|547.6|547|547.7|547.1|547.7|547.1|547.6|547|41
1723471340000|2024-08-12 14:02:20|548|547.4|548.2|547.6|548.2|547.6|548|547.4|36
1723471350000|2024-08-12 14:02:30|||||||||9
1723471360000|2024-08-12 14:02:40|548|547.4|548|547.4|548|547.4|547.9|547.3|13
1723471370000|2024-08-12 14:02:50|547.9|547.3|547.9|547.3|548|547.4|547.9|547.3|2
1723471380000|2024-08-12 14:03:00|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|4
1723471390000|2024-08-12 14:03:10|||||||||2
1723471400000|2024-08-12 14:03:20|547.7|547.1|548|547.4|548|547.4|547.7|547.1|24
1723471410000|2024-08-12 14:03:30|||||||||9
1723471420000|2024-08-12 14:03:40|||||||||1
1723471430000|2024-08-12 14:03:50|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|8
1723471440000|2024-08-12 14:04:00|548.3|547.7|548.5|547.9|548.7|548.1|548.3|547.7|25
1723471450000|2024-08-12 14:04:10|548.6|548|548.5|547.9|548.6|548|548.5|547.9|9
1723471460000|2024-08-12 14:04:20|||||||||3
1723471470000|2024-08-12 14:04:30|548.7|548.1|548.5|547.9|548.7|548.1|548.5|547.9|14
1723471480000|2024-08-12 14:04:40|548.7|548.1|548.9|548.3|549|548.4|548.7|548.1|56
1723471490000|2024-08-12 14:04:50|||||||||12
1723471500000|2024-08-12 14:05:00|548.8|548.2|549|548.4|549|548.4|548.8|548.2|12
1723471510000|2024-08-12 14:05:10|549.1|548.5|549.2|548.6|549.2|548.6|549.1|548.5|15
1723471520000|2024-08-12 14:05:20|549|548.4|549|548.4|549|548.4|549|548.4|7
1723471530000|2024-08-12 14:05:30|549.1|548.5|549.5|548.9|549.5|548.9|549.1|548.5|244
1723471540000|2024-08-12 14:05:40|549.6|549|549.8|549.2|549.8|549.2|549.6|549|7
1723471550000|2024-08-12 14:05:50|549.7|549.1|549.5|548.9|549.7|549.1|549.5|548.9|18
1723471560000|2024-08-12 14:06:00|549.4|548.8|549.5|548.9|549.5|548.9|549.4|548.8|7
1723471570000|2024-08-12 14:06:10|549.4|548.8|549.4|548.8|549.5|548.9|549.3|548.7|16
1723471580000|2024-08-12 14:06:20|549.5|548.9|549.6|549|549.6|549|549.3|548.7|16
1723471590000|2024-08-12 14:06:30|549.7|549.1|549.5|548.9|549.7|549.1|549.3|548.7|3
1723471600000|2024-08-12 14:06:40|||||||||13
1723471610000|2024-08-12 14:06:50|||||||||2
1723471620000|2024-08-12 14:07:00|549.3|548.7|549|548.4|549.3|548.7|549|548.4|13
1723471630000|2024-08-12 14:07:10|||||||||10
1723471640000|2024-08-12 14:07:20|||||||||1
1723471650000|2024-08-12 14:07:30|||||||||1
1723471660000|2024-08-12 14:07:40|||||||||3
1723471670000|2024-08-12 14:07:50|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|2
1723471680000|2024-08-12 14:08:00|548.5|547.9|548.8|548.2|548.9|548.3|548.5|547.9|24
1723471700000|2024-08-12 14:08:20|||||||||2
1723471710000|2024-08-12 14:08:30|||||||||2
1723471720000|2024-08-12 14:08:40|||||||||3
1723471730000|2024-08-12 14:08:50|549|548.4|549.3|548.7|549.3|548.7|549|548.4|14
1723471740000|2024-08-12 14:09:00|||||||||13
1723471750000|2024-08-12 14:09:10|||||||||4
1723471760000|2024-08-12 14:09:20|||||||||1
1723471770000|2024-08-12 14:09:30|||||||||11
1723471780000|2024-08-12 14:09:40|||||||||2
1723471790000|2024-08-12 14:09:50|549.4|548.8|549.5|548.9|549.5|548.9|549.4|548.8|26
1723471800000|2024-08-12 14:10:00|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|7
1723471810000|2024-08-12 14:10:10|549.5|548.9|549.5|548.9|549.5|548.9|549.3|548.7|15
1723471820000|2024-08-12 14:10:20|||||||||3
1723471830000|2024-08-12 14:10:30|||||||||2
1723471840000|2024-08-12 14:10:40|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|0
1723471850000|2024-08-12 14:10:50|549.5|548.9|549.4|548.8|549.5|548.9|549.3|548.7|15
1723471860000|2024-08-12 14:11:00|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|30
1723471870000|2024-08-12 14:11:10|||||||||20
1723471880000|2024-08-12 14:11:20|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|2
1723471890000|2024-08-12 14:11:30|549|548.4|549|548.4|549|548.4|548.8|548.2|7
1723471900000|2024-08-12 14:11:40|||||||||4
1723471910000|2024-08-12 14:11:50|||||||||13
1723471920000|2024-08-12 14:12:00|||||||||1
1723471930000|2024-08-12 14:12:10|549.1|548.5|549.3|548.7|549.3|548.7|549.1|548.5|11
1723471940000|2024-08-12 14:12:20|||||||||2
1723471950000|2024-08-12 14:12:30|||||||||4
1723471960000|2024-08-12 14:12:40|549|548.4|549.3|548.7|549.3|548.7|549|548.4|11
1723471970000|2024-08-12 14:12:50|549.1|548.5|549|548.4|549.1|548.5|549|548.4|10
1723471990000|2024-08-12 14:13:10|548.9|548.3|548.8|548.2|548.9|548.3|548.8|548.2|8
1723472000000|2024-08-12 14:13:20|548.9|548.3|549|548.4|549|548.4|548.9|548.3|7
1723472010000|2024-08-12 14:13:30|549.3|548.7|549.2|548.6|549.3|548.7|549.2|548.6|10
1723472020000|2024-08-12 14:13:40|549.3|548.7|549.2|548.6|549.3|548.7|549.2|548.6|9
1723472030000|2024-08-12 14:13:50|549.3|548.7|549|548.4|549.3|548.7|549|548.4|2
1723472040000|2024-08-12 14:14:00|548.9|548.3|548.8|548.2|548.9|548.3|548.8|548.2|11
1723472050000|2024-08-12 14:14:10|||||||||9
1723472060000|2024-08-12 14:14:20|548.9|548.3|548.9|548.3|549|548.4|548.8|548.2|16
1723472070000|2024-08-12 14:14:30|548.8|548.2|548.9|548.3|549|548.4|548.8|548.2|6
1723472080000|2024-08-12 14:14:40|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|1
1723472090000|2024-08-12 14:14:50|548.9|548.3|548.8|548.2|548.9|548.3|548.8|548.2|14
1723472100000|2024-08-12 14:15:00|549|548.4|548.9|548.3|549|548.4|548.9|548.3|11
1723472110000|2024-08-12 14:15:10|549|548.4|549.2|548.6|549.3|548.7|548.9|548.3|3
1723472120000|2024-08-12 14:15:20|549.3|548.7|549.5|548.9|549.5|548.9|549.3|548.7|39
1723472130000|2024-08-12 14:15:30|549.4|548.8|549.4|548.8|549.4|548.8|549.3|548.7|1
1723472140000|2024-08-12 14:15:40|549.3|548.7|549.3|548.7|549.4|548.8|549.3|548.7|46
1723472150000|2024-08-12 14:15:50|||||||||12
1723472160000|2024-08-12 14:16:00|549.2|548.6|549.2|548.6|549.2|548.6|549.1|548.5|1
1723472170000|2024-08-12 14:16:10|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|33
1723472180000|2024-08-12 14:16:20|||||||||3
1723472200000|2024-08-12 14:16:40|549|548.4|549|548.4|549|548.4|549|548.4|18
1723472210000|2024-08-12 14:16:50|549.1|548.5|549.4|548.8|549.4|548.8|549|548.4|14
1723472220000|2024-08-12 14:17:00|549.5|548.9|549.8|549.2|549.8|549.2|549.5|548.9|10
1723472230000|2024-08-12 14:17:10|549.9|549.3|550|549.4|550|549.4|549.9|549.3|6
1723472240000|2024-08-12 14:17:20|549.9|549.3|549.8|549.2|549.9|549.3|549.8|549.2|24
1723472250000|2024-08-12 14:17:30|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|15
1723472260000|2024-08-12 14:17:40|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|4
1723472270000|2024-08-12 14:17:50|549.5|548.9|549.3|548.7|549.5|548.9|549.3|548.7|7
1723472280000|2024-08-12 14:18:00|549.4|548.8|549.5|548.9|549.5|548.9|549.3|548.7|9
1723472290000|2024-08-12 14:18:10|549.8|549.2|550|549.4|550|549.4|549.8|549.2|32
1723472300000|2024-08-12 14:18:20|550.2|549.6|550|549.4|550.2|549.6|550|549.4|14
1723472310000|2024-08-12 14:18:30|550.2|549.6|550|549.4|550.2|549.6|550|549.4|13
1723472320000|2024-08-12 14:18:40|||||||||4
1723472330000|2024-08-12 14:18:50|550.1|549.5|550|549.4|550.1|549.5|550|549.4|7
1723472340000|2024-08-12 14:19:00|||||||||2
1723472350000|2024-08-12 14:19:10|549.8|549.2|549.5|548.9|549.8|549.2|549.5|548.9|22
1723472360000|2024-08-12 14:19:20|549.4|548.8|549|548.4|549.4|548.8|549|548.4|5
1723472370000|2024-08-12 14:19:30|549.1|548.5|549|548.4|549.3|548.7|549|548.4|21
1723472380000|2024-08-12 14:19:40|||||||||7
1723472390000|2024-08-12 14:19:50|||||||||1
1723472400000|2024-08-12 14:20:00|||||||||4
1723472410000|2024-08-12 14:20:10|||||||||11
1723472420000|2024-08-12 14:20:20|548.5|547.9|549.2|548.6|549.2|548.6|548.5|547.9|468
1723472430000|2024-08-12 14:20:30|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|91
1723472440000|2024-08-12 14:20:40|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|22
1723472450000|2024-08-12 14:20:50|549.5|548.9|549.3|548.7|549.5|548.9|549.3|548.7|3
1723472460000|2024-08-12 14:21:00|549.2|548.6|549.3|548.7|549.3|548.7|549.2|548.6|1
1723472470000|2024-08-12 14:21:10|549|548.4|549.1|548.5|549.1|548.5|549|548.4|11
1723472480000|2024-08-12 14:21:20|549|548.4|549|548.4|549|548.4|549|548.4|6
1723472490000|2024-08-12 14:21:30|549.2|548.6|549|548.4|549.2|548.6|549|548.4|9
1723472510000|2024-08-12 14:21:50|||||||||3
1723472520000|2024-08-12 14:22:00|||||||||4
1723472530000|2024-08-12 14:22:10|548.8|548.2|549.3|548.7|549.3|548.7|548.8|548.2|23
1723472540000|2024-08-12 14:22:20|549.2|548.6|549|548.4|549.3|548.7|549|548.4|13
1723472550000|2024-08-12 14:22:30|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|3
1723472560000|2024-08-12 14:22:40|549|548.4|549|548.4|549|548.4|549|548.4|0
1723472570000|2024-08-12 14:22:50|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|2
1723472580000|2024-08-12 14:23:00|548.8|548.2|548.5|547.9|548.8|548.2|548.5|547.9|12
1723472590000|2024-08-12 14:23:10|548.4|547.8|548.3|547.7|548.4|547.8|548.2|547.6|16
1723472610000|2024-08-12 14:23:30|||||||||4
1723472620000|2024-08-12 14:23:40|||||||||3
1723472640000|2024-08-12 14:24:00|548.2|547.6|548|547.4|548.3|547.7|548|547.4|1
1723472650000|2024-08-12 14:24:10|548.1|547.5|548.1|547.5|548.2|547.6|548|547.4|240
1723472660000|2024-08-12 14:24:20|548|547.4|548|547.4|548|547.4|548|547.4|6
1723472670000|2024-08-12 14:24:30|||||||||1
1723472680000|2024-08-12 14:24:40|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|0
1723472690000|2024-08-12 14:24:50|548|547.4|548|547.4|548.3|547.7|548|547.4|4
1723472700000|2024-08-12 14:25:00|||||||||3
1723472710000|2024-08-12 14:25:10|548.3|547.7|548.5|547.9|548.5|547.9|548.3|547.7|25
1723472720000|2024-08-12 14:25:20|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|8
1723472730000|2024-08-12 14:25:30|||||||||1
1723472740000|2024-08-12 14:25:40|||||||||2
1723472750000|2024-08-12 14:25:50|548.2|547.6|548.3|547.7|548.3|547.7|548.1|547.5|9
1723472760000|2024-08-12 14:26:00|548.4|547.8|548.3|547.7|548.4|547.8|548.3|547.7|6
1723472770000|2024-08-12 14:26:10|548.4|547.8|548.5|547.9|548.5|547.9|548.3|547.7|5
1723472780000|2024-08-12 14:26:20|548.3|547.7|548.3|547.7|548.4|547.8|548.3|547.7|9
1723472790000|2024-08-12 14:26:30|548.5|547.9|548.4|547.8|548.5|547.9|548.4|547.8|6
1723472800000|2024-08-12 14:26:40|548.3|547.7|548.4|547.8|548.4|547.8|548.3|547.7|23
1723472810000|2024-08-12 14:26:50|548.5|547.9|548.3|547.7|548.5|547.9|548.3|547.7|5
1723472820000|2024-08-12 14:27:00|548.4|547.8|548.3|547.7|548.4|547.8|548.3|547.7|2
1723472850000|2024-08-12 14:27:30|548|547.4|548.3|547.7|548.3|547.7|548|547.4|12
1723472860000|2024-08-12 14:27:40|||||||||3
1723472870000|2024-08-12 14:27:50|||||||||10
1723472880000|2024-08-12 14:28:00|548|547.4|548.3|547.7|548.3|547.7|548|547.4|12
1723472890000|2024-08-12 14:28:10|548.2|547.6|548.3|547.7|548.3|547.7|548.2|547.6|3
1723472900000|2024-08-12 14:28:20|548.2|547.6|548.2|547.6|548.3|547.7|548|547.4|7
1723472910000|2024-08-12 14:28:30|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|47
1723472920000|2024-08-12 14:28:40|||||||||1
1723472930000|2024-08-12 14:28:50|548|547.4|547.8|547.2|548|547.4|547.8|547.2|16
1723472940000|2024-08-12 14:29:00|548|547.4|547.8|547.2|548|547.4|547.8|547.2|2
1723472950000|2024-08-12 14:29:10|547.9|547.3|547.9|547.3|548|547.4|547.9|547.3|3
1723472960000|2024-08-12 14:29:20|547.8|547.2|547.8|547.2|547.9|547.3|547.8|547.2|4
1723472970000|2024-08-12 14:29:30|548|547.4|548|547.4|548|547.4|548|547.4|0
1723472980000|2024-08-12 14:29:40|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|12
1723472990000|2024-08-12 14:29:50|548.2|547.6|548.2|547.6|548.3|547.7|548.2|547.6|13
1723473000000|2024-08-12 14:30:00|548.3|547.7|548.2|547.6|548.3|547.7|548.2|547.6|4
1723473010000|2024-08-12 14:30:10|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|0
1723473020000|2024-08-12 14:30:20|||||||||1
1723473030000|2024-08-12 14:30:30|||||||||4
1723473050000|2024-08-12 14:30:50|||||||||1
1723473060000|2024-08-12 14:31:00|||||||||8
1723473070000|2024-08-12 14:31:10|548.2|547.6|548|547.4|548.3|547.7|548|547.4|25
1723473080000|2024-08-12 14:31:20|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|20
1723473090000|2024-08-12 14:31:30|548.5|547.9|548.8|548.2|548.8|548.2|548.5|547.9|28
1723473100000|2024-08-12 14:31:40|548.9|548.3|548.8|548.2|548.9|548.3|548.8|548.2|8
1723473110000|2024-08-12 14:31:50|549|548.4|549|548.4|549|548.4|549|548.4|16
1723473120000|2024-08-12 14:32:00|549.1|548.5|549.3|548.7|549.3|548.7|549|548.4|32
1723473130000|2024-08-12 14:32:10|549.2|548.6|549.3|548.7|549.3|548.7|549.2|548.6|6
1723473140000|2024-08-12 14:32:20|549.4|548.8|549.8|549.2|549.8|549.2|549.4|548.8|21
1723473150000|2024-08-12 14:32:30|550|549.4|550.1|549.5|550.1|549.5|549.9|549.3|6
1723473160000|2024-08-12 14:32:40|550|549.4|550.2|549.6|550.3|549.7|550|549.4|10
1723473170000|2024-08-12 14:32:50|550.3|549.7|550.3|549.7|550.3|549.7|550.2|549.6|1
1723473180000|2024-08-12 14:33:00|550.2|549.6|550.2|549.6|550.3|549.7|550.1|549.5|6
1723473190000|2024-08-12 14:33:10|550.1|549.5|550.5|549.9|550.5|549.9|550.1|549.5|7
1723473210000|2024-08-12 14:33:30|550.6|550|550.9|550.3|550.9|550.3|550.6|550|40
1723473220000|2024-08-12 14:33:40|551|550.4|551|550.4|551|550.4|550.9|550.3|3
1723473230000|2024-08-12 14:33:50|550.7|550.1|550.5|549.9|550.7|550.1|550.5|549.9|16
1723473240000|2024-08-12 14:34:00|550.7|550.1|550.8|550.2|550.8|550.2|550.7|550.1|13
1723473250000|2024-08-12 14:34:10|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|6
1723473260000|2024-08-12 14:34:20|550.4|549.8|550.5|549.9|550.5|549.9|550.4|549.8|10
1723473270000|2024-08-12 14:34:30|550.6|550|550.8|550.2|550.8|550.2|550.6|550|13
1723473280000|2024-08-12 14:34:40|||||||||5
1723473290000|2024-08-12 14:34:50|550.7|550.1|550.9|550.3|551|550.4|550.7|550.1|7
1723473300000|2024-08-12 14:35:00|551|550.4|551|550.4|551|550.4|550.9|550.3|0
1723473310000|2024-08-12 14:35:10|550.9|550.3|550.9|550.3|550.9|550.3|550.8|550.2|14
1723473320000|2024-08-12 14:35:20|551.1|550.5|551|550.4|551.1|550.5|551|550.4|14
1723473330000|2024-08-12 14:35:30|551.2|550.6|551.3|550.7|551.3|550.7|551.2|550.6|13
1723473340000|2024-08-12 14:35:40|551|550.4|551.2|550.6|551.2|550.6|550.9|550.3|7
1723473350000|2024-08-12 14:35:50|551|550.4|551.2|550.6|551.2|550.6|551|550.4|3
1723473360000|2024-08-12 14:36:00|551|550.4|551|550.4|551.2|550.6|550.9|550.3|4
1723473380000|2024-08-12 14:36:20|551.3|550.7|551.2|550.6|551.3|550.7|551.2|550.6|4
1723473390000|2024-08-12 14:36:30|551.1|550.5|551|550.4|551.2|550.6|551|550.4|7
1723473400000|2024-08-12 14:36:40|||||||||2
1723473410000|2024-08-12 14:36:50|||||||||7
1723473420000|2024-08-12 14:37:00|551.1|550.5|551|550.4|551.1|550.5|551|550.4|11
1723473440000|2024-08-12 14:37:20|550.9|550.3|551|550.4|551|550.4|550.9|550.3|12
1723473450000|2024-08-12 14:37:30|550.9|550.3|550.8|550.2|550.9|550.3|550.8|550.2|38
1723473460000|2024-08-12 14:37:40|550.9|550.3|550.9|550.3|550.9|550.3|550.8|550.2|13
1723473470000|2024-08-12 14:37:50|551|550.4|550.9|550.3|551|550.4|550.9|550.3|15
1723473480000|2024-08-12 14:38:00|551|550.4|551|550.4|551|550.4|551|550.4|0
1723473490000|2024-08-12 14:38:10|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|8
1723473500000|2024-08-12 14:38:20|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|2
1723473510000|2024-08-12 14:38:30|||||||||30
1723473530000|2024-08-12 14:38:50|||||||||3
1723473540000|2024-08-12 14:39:00|||||||||16
1723473550000|2024-08-12 14:39:10|||||||||7
1723473560000|2024-08-12 14:39:20|||||||||2
1723473570000|2024-08-12 14:39:30|||||||||2
1723473580000|2024-08-12 14:39:40|||||||||13
1723473590000|2024-08-12 14:39:50|||||||||2
1723473600000|2024-08-12 14:40:00|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|12
1723473610000|2024-08-12 14:40:10|550.7|550.1|550.8|550.2|550.8|550.2|550.6|550|5
1723473620000|2024-08-12 14:40:20|550.9|550.3|550.9|550.3|551|550.4|550.8|550.2|2
1723473630000|2024-08-12 14:40:30|551|550.4|551|550.4|551|550.4|551|550.4|2
1723473640000|2024-08-12 14:40:40|550.8|550.2|550.9|550.3|550.9|550.3|550.8|550.2|4
1723473650000|2024-08-12 14:40:50|551|550.4|551|550.4|551|550.4|551|550.4|3
1723473660000|2024-08-12 14:41:00|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|6
1723473670000|2024-08-12 14:41:10|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|7
1723473680000|2024-08-12 14:41:20|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|17
1723473690000|2024-08-12 14:41:30|||||||||9
1723473700000|2024-08-12 14:41:40|||||||||7
1723473710000|2024-08-12 14:41:50|||||||||4
1723473720000|2024-08-12 14:42:00|550.7|550.1|550.6|550|550.7|550.1|550.6|550|10
1723473730000|2024-08-12 14:42:10|550.5|549.9|550.5|549.9|550.5|549.9|550.3|549.7|23
1723473740000|2024-08-12 14:42:20|550.4|549.8|550.3|549.7|550.4|549.8|550.3|549.7|7
1723473750000|2024-08-12 14:42:30|550.1|549.5|549.8|549.2|550.3|549.7|549.7|549.1|304
1723473760000|2024-08-12 14:42:40|549.5|548.9|549.8|549.2|550|549.4|549.5|548.9|48
1723473770000|2024-08-12 14:42:50|549.7|549.1|549.8|549.2|549.8|549.2|549.6|549|4
1723473780000|2024-08-12 14:43:00|||||||||2
1723473790000|2024-08-12 14:43:10|550|549.4|550|549.4|550|549.4|550|549.4|16
1723473800000|2024-08-12 14:43:20|550.1|549.5|550.3|549.7|550.3|549.7|550.1|549.5|12
1723473810000|2024-08-12 14:43:30|550.2|549.6|550|549.4|550.2|549.6|550|549.4|21
1723473820000|2024-08-12 14:43:40|||||||||1
1723473830000|2024-08-12 14:43:50|550.1|549.5|550|549.4|550.3|549.7|550|549.4|14
1723473840000|2024-08-12 14:44:00|550.1|549.5|550.3|549.7|550.3|549.7|550|549.4|279
1723473850000|2024-08-12 14:44:10|||||||||7
1723473860000|2024-08-12 14:44:20|550.4|549.8|550.7|550.1|550.8|550.2|550.4|549.8|11
1723473870000|2024-08-12 14:44:30|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|3
1723473880000|2024-08-12 14:44:40|550.6|550|550.7|550.1|550.7|550.1|550.6|550|3
1723473890000|2024-08-12 14:44:50|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|5
1723473900000|2024-08-12 14:45:00|550.7|550.1|550.9|550.3|550.9|550.3|550.6|550|11
1723473910000|2024-08-12 14:45:10|550.8|550.2|550.7|550.1|550.8|550.2|550.7|550.1|10
1723473920000|2024-08-12 14:45:20|||||||||17
1723473930000|2024-08-12 14:45:30|||||||||7
1723473940000|2024-08-12 14:45:40|||||||||9
1723473950000|2024-08-12 14:45:50|||||||||1
1723473960000|2024-08-12 14:46:00|550.6|550|550.5|549.9|550.6|550|550.5|549.9|10
1723473970000|2024-08-12 14:46:10|550.7|550.1|550.8|550.2|550.8|550.2|550.6|550|4
1723473980000|2024-08-12 14:46:20|550.7|550.1|550.7|550.1|550.7|550.1|550.6|550|17
1723473990000|2024-08-12 14:46:30|551|550.4|550.8|550.2|551.1|550.5|550.8|550.2|17
1723474000000|2024-08-12 14:46:40|550.9|550.3|550.8|550.2|550.9|550.3|550.8|550.2|13
1723474020000|2024-08-12 14:47:00|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|2
1723474030000|2024-08-12 14:47:10|550.8|550.2|550.6|550|550.8|550.2|550.6|550|10
1723474040000|2024-08-12 14:47:20|||||||||4
1723474050000|2024-08-12 14:47:30|550.4|549.8|550.5|549.9|550.6|550|550.3|549.7|23
1723474060000|2024-08-12 14:47:40|||||||||13
1723474070000|2024-08-12 14:47:50|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|8
1723474080000|2024-08-12 14:48:00|550.5|549.9|550.4|549.8|550.5|549.9|550.4|549.8|10
1723474090000|2024-08-12 14:48:10|550.5|549.9|550.5|549.9|550.5|549.9|550.4|549.8|8
1723474100000|2024-08-12 14:48:20|550.4|549.8|550.5|549.9|550.5|549.9|550.4|549.8|12
1723474110000|2024-08-12 14:48:30|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|6
1723474120000|2024-08-12 14:48:40|550.3|549.7|550.6|550|550.6|550|550.3|549.7|29
1723474130000|2024-08-12 14:48:50|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|8
1723474140000|2024-08-12 14:49:00|550.6|550|550.7|550.1|550.7|550.1|550.6|550|7
1723474150000|2024-08-12 14:49:10|550.6|550|550.6|550|550.6|550|550.6|550|5
1723474160000|2024-08-12 14:49:20|550.7|550.1|550.8|550.2|550.8|550.2|550.7|550.1|26
1723474170000|2024-08-12 14:49:30|||||||||17
1723474180000|2024-08-12 14:49:40|||||||||1
1723474190000|2024-08-12 14:49:50|550.7|550.1|550.8|550.2|550.8|550.2|550.7|550.1|19
1723474200000|2024-08-12 14:50:00|550.7|550.1|550.8|550.2|550.8|550.2|550.7|550.1|6
1723474210000|2024-08-12 14:50:10|550.7|550.1|550.6|550|550.7|550.1|550.5|549.9|22
1723474220000|2024-08-12 14:50:20|||||||||3
1723474230000|2024-08-12 14:50:30|550.8|550.2|550.8|550.2|550.9|550.3|550.8|550.2|16
1723474240000|2024-08-12 14:50:40|550.6|550|550.7|550.1|550.7|550.1|550.6|550|2
1723474250000|2024-08-12 14:50:50|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|8
1723474260000|2024-08-12 14:51:00|551|550.4|550.8|550.2|551|550.4|550.8|550.2|13
1723474270000|2024-08-12 14:51:10|||||||||5
1723474290000|2024-08-12 14:51:30|||||||||6
1723474300000|2024-08-12 14:51:40|551|550.4|551.1|550.5|551.1|550.5|551|550.4|31
1723474310000|2024-08-12 14:51:50|551.2|550.6|551.3|550.7|551.3|550.7|551.2|550.6|1
1723474320000|2024-08-12 14:52:00|551.2|550.6|551.1|550.5|551.2|550.6|551.1|550.5|2
1723474330000|2024-08-12 14:52:10|551.2|550.6|551.2|550.6|551.2|550.6|551.1|550.5|4
1723474340000|2024-08-12 14:52:20|551.1|550.5|551.2|550.6|551.2|550.6|551.1|550.5|13
1723474350000|2024-08-12 14:52:30|||||||||1
1723474360000|2024-08-12 14:52:40|551.1|550.5|551.1|550.5|551.2|550.6|551|550.4|31
1723474370000|2024-08-12 14:52:50|550.9|550.3|550.6|550|550.9|550.3|550.6|550|12
1723474380000|2024-08-12 14:53:00|550.7|550.1|550.8|550.2|550.8|550.2|550.7|550.1|14
1723474390000|2024-08-12 14:53:10|550.9|550.3|551.1|550.5|551.1|550.5|550.8|550.2|4
1723474400000|2024-08-12 14:53:20|551|550.4|551.1|550.5|551.1|550.5|551|550.4|23
1723474410000|2024-08-12 14:53:30|550.9|550.3|551.2|550.6|551.2|550.6|550.9|550.3|14
1723474420000|2024-08-12 14:53:40|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|16
1723474430000|2024-08-12 14:53:50|551.2|550.6|551.2|550.6|551.2|550.6|551.1|550.5|2
1723474440000|2024-08-12 14:54:00|551.1|550.5|551.2|550.6|551.3|550.7|551.1|550.5|16
1723474450000|2024-08-12 14:54:10|551.3|550.7|551.5|550.9|551.5|550.9|551.2|550.6|49
1723474460000|2024-08-12 14:54:20|551.4|550.8|551.4|550.8|551.6|551|551.4|550.8|9
1723474470000|2024-08-12 14:54:30|551.5|550.9|551.3|550.7|551.5|550.9|551.3|550.7|4
1723474480000|2024-08-12 14:54:40|551.5|550.9|551.6|551|551.6|551|551.5|550.9|5
1723474490000|2024-08-12 14:54:50|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|9
1723474500000|2024-08-12 14:55:00|551.2|550.6|551.1|550.5|551.2|550.6|551.1|550.5|23
1723474510000|2024-08-12 14:55:10|551|550.4|551|550.4|551|550.4|550.9|550.3|3
1723474520000|2024-08-12 14:55:20|550.9|550.3|550.8|550.2|551|550.4|550.8|550.2|2
1723474530000|2024-08-12 14:55:30|550.9|550.3|551.1|550.5|551.1|550.5|550.9|550.3|10
1723474540000|2024-08-12 14:55:40|||||||||1
1723474550000|2024-08-12 14:55:50|551|550.4|551.1|550.5|551.1|550.5|551|550.4|11
1723474560000|2024-08-12 14:56:00|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|17
1723474570000|2024-08-12 14:56:10|551.2|550.6|551.1|550.5|551.2|550.6|551.1|550.5|7
1723474580000|2024-08-12 14:56:20|551|550.4|550.8|550.2|551|550.4|550.8|550.2|1
1723474590000|2024-08-12 14:56:30|550.9|550.3|550.9|550.3|550.9|550.3|550.8|550.2|1
1723474600000|2024-08-12 14:56:40|550.8|550.2|550.9|550.3|550.9|550.3|550.8|550.2|2
1723474610000|2024-08-12 14:56:50|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|3
1723474620000|2024-08-12 14:57:00|550.9|550.3|550.8|550.2|550.9|550.3|550.8|550.2|6
1723474630000|2024-08-12 14:57:10|||||||||1
1723474640000|2024-08-12 14:57:20|550.9|550.3|550.8|550.2|550.9|550.3|550.8|550.2|9
1723474650000|2024-08-12 14:57:30|550.6|550|550.8|550.2|550.8|550.2|550.6|550|11
1723474660000|2024-08-12 14:57:40|550.6|550|550.6|550|550.8|550.2|550.6|550|2
1723474670000|2024-08-12 14:57:50|||||||||5
1723474680000|2024-08-12 14:58:00|550.3|549.7|550.3|549.7|550.4|549.8|550.3|549.7|16
1723474690000|2024-08-12 14:58:10|||||||||3
1723474700000|2024-08-12 14:58:20|||||||||7
1723474710000|2024-08-12 14:58:30|||||||||3
1723474720000|2024-08-12 14:58:40|550.2|549.6|550.3|549.7|550.3|549.7|550.1|549.5|4
1723474730000|2024-08-12 14:58:50|550.1|549.5|550.3|549.7|550.3|549.7|550.1|549.5|13
1723474740000|2024-08-12 14:59:00|550.2|549.6|550.1|549.5|550.2|549.6|550.1|549.5|2
1723474750000|2024-08-12 14:59:10|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|2
1723474760000|2024-08-12 14:59:20|550.3|549.7|550.4|549.8|550.5|549.9|550.2|549.6|13
1723474780000|2024-08-12 14:59:40|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|7
1723474790000|2024-08-12 14:59:50|||||||||1
1723474800000|2024-08-12 15:00:00|550.6|550|550.3|549.7|550.6|550|550.3|549.7|39
1723474810000|2024-08-12 15:00:10|||||||||11
1723474820000|2024-08-12 15:00:20|550.5|549.9|550.6|550|550.6|550|550.5|549.9|6
1723474830000|2024-08-12 15:00:30|550.7|550.1|550.8|550.2|550.9|550.3|550.7|550.1|20
1723474840000|2024-08-12 15:00:40|550.9|550.3|551|550.4|551|550.4|550.9|550.3|3
1723474850000|2024-08-12 15:00:50|550.9|550.3|550.8|550.2|550.9|550.3|550.8|550.2|3
1723474860000|2024-08-12 15:01:00|550.7|550.1|550.6|550|550.7|550.1|550.6|550|13
1723474870000|2024-08-12 15:01:10|550.5|549.9|550.4|549.8|550.5|549.9|550.3|549.7|20
1723474880000|2024-08-12 15:01:20|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|24
1723474890000|2024-08-12 15:01:30|549.8|549.2|550|549.4|550|549.4|549.8|549.2|7
1723474900000|2024-08-12 15:01:40|||||||||5
1723474910000|2024-08-12 15:01:50|549.9|549.3|549.8|549.2|549.9|549.3|549.8|549.2|8
1723474920000|2024-08-12 15:02:00|||||||||4
1723474930000|2024-08-12 15:02:10|550|549.4|550.3|549.7|550.3|549.7|550|549.4|13
1723474940000|2024-08-12 15:02:20|550.2|549.6|550|549.4|550.2|549.6|550|549.4|8
1723474960000|2024-08-12 15:02:40|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|24
1723474970000|2024-08-12 15:02:50|||||||||69
1723474980000|2024-08-12 15:03:00|||||||||8
1723474990000|2024-08-12 15:03:10|549.9|549.3|549.6|549|549.9|549.3|549.5|548.9|29
1723475000000|2024-08-12 15:03:20|549.5|548.9|549.6|549|549.6|549|549.5|548.9|3
1723475010000|2024-08-12 15:03:30|549.5|548.9|549.7|549.1|549.7|549.1|549.4|548.8|14
1723475020000|2024-08-12 15:03:40|549.8|549.2|549.5|548.9|549.8|549.2|549.5|548.9|33
1723475030000|2024-08-12 15:03:50|||||||||6
1723475040000|2024-08-12 15:04:00|||||||||7
1723475050000|2024-08-12 15:04:10|549.3|548.7|549.5|548.9|549.5|548.9|549.3|548.7|7
1723475060000|2024-08-12 15:04:20|||||||||30
1723475070000|2024-08-12 15:04:30|549.6|549|550|549.4|550|549.4|549.5|548.9|146
1723475080000|2024-08-12 15:04:40|550.1|549.5|550.3|549.7|550.3|549.7|550.1|549.5|225
1723475090000|2024-08-12 15:04:50|550.2|549.6|550.1|549.5|550.3|549.7|550.1|549.5|11
1723475100000|2024-08-12 15:05:00|550.2|549.6|550.4|549.8|550.4|549.8|550.1|549.5|39
1723475110000|2024-08-12 15:05:10|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|3
1723475120000|2024-08-12 15:05:20|550.6|550|550.6|550|550.7|550.1|550.6|550|872
1723475130000|2024-08-12 15:05:30|||||||||15
1723475140000|2024-08-12 15:05:40|||||||||7
1723475150000|2024-08-12 15:05:50|550.4|549.8|550.6|550|550.6|550|550.4|549.8|15
1723475160000|2024-08-12 15:06:00|550.9|550.3|551.1|550.5|551.1|550.5|550.9|550.3|19
1723475170000|2024-08-12 15:06:10|||||||||2
1723475180000|2024-08-12 15:06:20|551|550.4|551|550.4|551|550.4|550.7|550.1|40
1723475190000|2024-08-12 15:06:30|550.9|550.3|550.9|550.3|550.9|550.3|550.8|550.2|10
1723475200000|2024-08-12 15:06:40|||||||||2
1723475210000|2024-08-12 15:06:50|550.8|550.2|550.9|550.3|550.9|550.3|550.8|550.2|16
1723475220000|2024-08-12 15:07:00|550.6|550|550.4|549.8|550.6|550|550.3|549.7|10
1723475230000|2024-08-12 15:07:10|||||||||4
1723475240000|2024-08-12 15:07:20|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|66
1723475270000|2024-08-12 15:07:50|||||||||17
1723475280000|2024-08-12 15:08:00|550.4|549.8|550.6|550|550.6|550|550.4|549.8|3
1723475290000|2024-08-12 15:08:10|||||||||4
1723475300000|2024-08-12 15:08:20|||||||||3
1723475310000|2024-08-12 15:08:30|||||||||19
1723475320000|2024-08-12 15:08:40|550.9|550.3|550.8|550.2|550.9|550.3|550.7|550.1|16
1723475330000|2024-08-12 15:08:50|||||||||3
1723475340000|2024-08-12 15:09:00|550.7|550.1|550.9|550.3|550.9|550.3|550.6|550|11
1723475350000|2024-08-12 15:09:10|||||||||17
1723475360000|2024-08-12 15:09:20|550.8|550.2|550.9|550.3|550.9|550.3|550.8|550.2|0
1723475370000|2024-08-12 15:09:30|||||||||1
1723475380000|2024-08-12 15:09:40|||||||||6
1723475390000|2024-08-12 15:09:50|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|20
1723475400000|2024-08-12 15:10:00|550.6|550|550.8|550.2|550.8|550.2|550.6|550|12
1723475410000|2024-08-12 15:10:10|550.6|550|550.6|550|550.7|550.1|550.5|549.9|6
1723475420000|2024-08-12 15:10:20|550.7|550.1|550.5|549.9|550.7|550.1|550.5|549.9|15
1723475430000|2024-08-12 15:10:30|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|24
1723475440000|2024-08-12 15:10:40|||||||||9
1723475450000|2024-08-12 15:10:50|550.3|549.7|550.4|549.8|550.4|549.8|550.3|549.7|0
1723475460000|2024-08-12 15:11:00|550.3|549.7|550.4|549.8|550.4|549.8|550.3|549.7|1
1723475470000|2024-08-12 15:11:10|550.3|549.7|550.9|550.3|550.9|550.3|550.3|549.7|12
1723475480000|2024-08-12 15:11:20|551|550.4|551.1|550.5|551.1|550.5|551|550.4|19
1723475490000|2024-08-12 15:11:30|551.4|550.8|551.2|550.6|551.4|550.8|551.2|550.6|8
1723475500000|2024-08-12 15:11:40|551.3|550.7|551.1|550.5|551.3|550.7|551.1|550.5|6
1723475510000|2024-08-12 15:11:50|551.2|550.6|551.4|550.8|551.4|550.8|551.2|550.6|2
1723475520000|2024-08-12 15:12:00|551.3|550.7|551.4|550.8|551.4|550.8|551.3|550.7|16
1723475530000|2024-08-12 15:12:10|551.3|550.7|551.3|550.7|551.4|550.8|551.3|550.7|16
1723475540000|2024-08-12 15:12:20|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|2
1723475550000|2024-08-12 15:12:30|551.1|550.5|550.9|550.3|551.1|550.5|550.9|550.3|10
1723475560000|2024-08-12 15:12:40|551|550.4|550.9|550.3|551|550.4|550.9|550.3|12
1723475570000|2024-08-12 15:12:50|551|550.4|551|550.4|551|550.4|551|550.4|1
1723475580000|2024-08-12 15:13:00|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|20
1723475590000|2024-08-12 15:13:10|||||||||1
1723475600000|2024-08-12 15:13:20|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|7
1723475610000|2024-08-12 15:13:30|551|550.4|551.1|550.5|551.1|550.5|551|550.4|6
1723475620000|2024-08-12 15:13:40|551.2|550.6|550.9|550.3|551.2|550.6|550.9|550.3|9
1723475630000|2024-08-12 15:13:50|||||||||17
1723475640000|2024-08-12 15:14:00|||||||||8
1723475650000|2024-08-12 15:14:10|550.8|550.2|550.9|550.3|550.9|550.3|550.7|550.1|2
1723475660000|2024-08-12 15:14:20|550.8|550.2|550.6|550|550.9|550.3|550.6|550|14
1723475670000|2024-08-12 15:14:30|||||||||4
1723475680000|2024-08-12 15:14:40|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|18
1723475690000|2024-08-12 15:14:50|550.9|550.3|550.4|549.8|550.9|550.3|550.4|549.8|48
1723475700000|2024-08-12 15:15:00|550.5|549.9|550.5|549.9|550.5|549.9|550.4|549.8|9
1723475710000|2024-08-12 15:15:10|550.6|550|550.6|550|550.6|550|550.5|549.9|2
1723475720000|2024-08-12 15:15:20|550.5|549.9|550.3|549.7|550.5|549.9|550.3|549.7|12
1723475730000|2024-08-12 15:15:30|550.2|549.6|550.3|549.7|550.3|549.7|550.2|549.6|4
1723475740000|2024-08-12 15:15:40|550.5|549.9|550.5|549.9|550.5|549.9|550.4|549.8|20
1723475750000|2024-08-12 15:15:50|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|5
1723475760000|2024-08-12 15:16:00|550.5|549.9|550.6|550|550.6|550|550.5|549.9|1
1723475770000|2024-08-12 15:16:10|550.5|549.9|550.3|549.7|550.5|549.9|550.3|549.7|4
1723475780000|2024-08-12 15:16:20|548.9|548.3|549.1|548.5|549.1|548.5|548.9|548.3|113
1723475790000|2024-08-12 15:16:30|||||||||7
1723475800000|2024-08-12 15:16:40|549.2|548.6|549.1|548.5|549.2|548.6|549.1|548.5|29
1723475810000|2024-08-12 15:16:50|549.4|548.8|549.4|548.8|549.5|548.9|549.4|548.8|351
1723475820000|2024-08-12 15:17:00|549.5|548.9|549.4|548.8|549.5|548.9|549.4|548.8|17
1723475830000|2024-08-12 15:17:10|549.5|548.9|549.6|549|549.6|549|549.5|548.9|14
1723475840000|2024-08-12 15:17:20|549.7|549.1|549.6|549|549.7|549.1|549.6|549|2
1723475850000|2024-08-12 15:17:30|549.7|549.1|549.7|549.1|549.7|549.1|549.6|549|163
1723475860000|2024-08-12 15:17:40|549.6|549|549.6|549|549.6|549|549.6|549|0
1723475870000|2024-08-12 15:17:50|549.7|549.1|549.9|549.3|549.9|549.3|549.7|549.1|35
1723475880000|2024-08-12 15:18:00|550|549.4|549.9|549.3|550|549.4|549.9|549.3|2
1723475890000|2024-08-12 15:18:10|550|549.4|550|549.4|550|549.4|549.9|549.3|2
1723475900000|2024-08-12 15:18:20|549.9|549.3|549.9|549.3|550|549.4|549.9|549.3|7
1723475910000|2024-08-12 15:18:30|549.8|549.2|549.9|549.3|549.9|549.3|549.8|549.2|0
1723475920000|2024-08-12 15:18:40|550|549.4|549.9|549.3|550.1|549.5|549.9|549.3|61
1723475930000|2024-08-12 15:18:50|550|549.4|549.9|549.3|550|549.4|549.9|549.3|6
1723475940000|2024-08-12 15:19:00|||||||||1
1723475950000|2024-08-12 15:19:10|550|549.4|549.9|549.3|550|549.4|549.8|549.2|14
1723475960000|2024-08-12 15:19:20|550|549.4|549.9|549.3|550|549.4|549.9|549.3|7
1723475980000|2024-08-12 15:19:40|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|25
1723475990000|2024-08-12 15:19:50|||||||||2
1723476000000|2024-08-12 15:20:00|549.9|549.3|549.7|549.1|549.9|549.3|549.6|549|8
1723476010000|2024-08-12 15:20:10|549.6|549|549.5|548.9|549.6|549|549.5|548.9|2
1723476020000|2024-08-12 15:20:20|549.6|549|549.6|549|549.6|549|549.5|548.9|0
1723476030000|2024-08-12 15:20:30|||||||||1
1723476040000|2024-08-12 15:20:40|549.7|549.1|550|549.4|550|549.4|549.7|549.1|53
1723476050000|2024-08-12 15:20:50|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1723476060000|2024-08-12 15:21:00|||||||||1
1723476070000|2024-08-12 15:21:10|||||||||11
1723476080000|2024-08-12 15:21:20|||||||||1
1723476090000|2024-08-12 15:21:30|550.5|549.9|550.7|550.1|550.7|550.1|550.5|549.9|28
1723476100000|2024-08-12 15:21:40|550.8|550.2|550.7|550.1|550.8|550.2|550.7|550.1|12
1723476110000|2024-08-12 15:21:50|550.6|550|550.7|550.1|550.7|550.1|550.6|550|8
1723476120000|2024-08-12 15:22:00|550.6|550|550.5|549.9|550.7|550.1|550.5|549.9|2
1723476140000|2024-08-12 15:22:20|||||||||3
1723476150000|2024-08-12 15:22:30|550.6|550|550.5|549.9|550.7|550.1|550.5|549.9|19
1723476160000|2024-08-12 15:22:40|550.6|550|550.3|549.7|551|550.4|550.3|549.7|92
1723476170000|2024-08-12 15:22:50|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|4
1723476180000|2024-08-12 15:23:00|||||||||4
1723476190000|2024-08-12 15:23:10|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|3
1723476200000|2024-08-12 15:23:20|550.2|549.6|550.5|549.9|550.5|549.9|550.2|549.6|26
1723476220000|2024-08-12 15:23:40|550.6|550|550.5|549.9|550.6|550|550.5|549.9|4
1723476230000|2024-08-12 15:23:50|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|7
1723476240000|2024-08-12 15:24:00|550.3|549.7|550.3|549.7|550.3|549.7|550.2|549.6|9
1723476250000|2024-08-12 15:24:10|550.5|549.9|550.7|550.1|550.7|550.1|550.5|549.9|44
1723476260000|2024-08-12 15:24:20|550.8|550.2|550.9|550.3|551|550.4|550.7|550.1|27
1723476270000|2024-08-12 15:24:30|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|14
1723476280000|2024-08-12 15:24:40|550.9|550.3|550.8|550.2|551|550.4|550.8|550.2|292
1723476290000|2024-08-12 15:24:50|551|550.4|551|550.4|551|550.4|551|550.4|53
1723476300000|2024-08-12 15:25:00|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|6
1723476310000|2024-08-12 15:25:10|551|550.4|551.1|550.5|551.1|550.5|551|550.4|9
1723476320000|2024-08-12 15:25:20|551|550.4|551.3|550.7|551.3|550.7|551|550.4|95
1723476330000|2024-08-12 15:25:30|551.1|550.5|550.9|550.3|551.2|550.6|550.9|550.3|15
1723476340000|2024-08-12 15:25:40|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|3
1723476350000|2024-08-12 15:25:50|550.7|550.1|550.6|550|550.7|550.1|550.6|550|14
1723476360000|2024-08-12 15:26:00|550.7|550.1|550.8|550.2|550.8|550.2|550.7|550.1|15
1723476370000|2024-08-12 15:26:10|550.6|550|550.5|549.9|550.7|550.1|550.5|549.9|21
1723476380000|2024-08-12 15:26:20|550.4|549.8|550.3|549.7|550.4|549.8|550.3|549.7|3
1723476390000|2024-08-12 15:26:30|550.1|549.5|550.2|549.6|550.2|549.6|550.1|549.5|9
1723476400000|2024-08-12 15:26:40|550.3|549.7|550.5|549.9|550.5|549.9|550.2|549.6|9
1723476410000|2024-08-12 15:26:50|||||||||11
1723476420000|2024-08-12 15:27:00|550.7|550.1|550.8|550.2|550.8|550.2|550.7|550.1|32
1723476430000|2024-08-12 15:27:10|550.9|550.3|551|550.4|551.1|550.5|550.9|550.3|4
1723476440000|2024-08-12 15:27:20|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1723476450000|2024-08-12 15:27:30|551.3|550.7|551.3|550.7|551.3|550.7|551.2|550.6|4
1723476460000|2024-08-12 15:27:40|551.4|550.8|551.3|550.7|551.4|550.8|551.3|550.7|7
1723476470000|2024-08-12 15:27:50|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|24
1723476480000|2024-08-12 15:28:00|551.3|550.7|551.4|550.8|551.4|550.8|551.3|550.7|7
1723476490000|2024-08-12 15:28:10|551.5|550.9|551.4|550.8|551.5|550.9|551.4|550.8|8
1723476500000|2024-08-12 15:28:20|551.5|550.9|551.4|550.8|551.5|550.9|551.4|550.8|16
1723476510000|2024-08-12 15:28:30|551.6|551|551.6|551|551.7|551.1|551.6|551|10
1723476520000|2024-08-12 15:28:40|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|8
1723476530000|2024-08-12 15:28:50|551.8|551.2|551.7|551.1|551.8|551.2|551.7|551.1|20
1723476540000|2024-08-12 15:29:00|551.6|551|551.6|551|551.6|551|551.6|551|4
1723476550000|2024-08-12 15:29:10|551.7|551.1|551.8|551.2|551.8|551.2|551.7|551.1|6
1723476560000|2024-08-12 15:29:20|551.9|551.3|551.9|551.3|551.9|551.3|551.8|551.2|2
1723476570000|2024-08-12 15:29:30|552.1|551.5|551.8|551.2|552.1|551.5|551.8|551.2|7
1723476580000|2024-08-12 15:29:40|||||||||26
1723476590000|2024-08-12 15:29:50|||||||||3
1723476600000|2024-08-12 15:30:00|552.1|551.5|552.1|551.5|552.1|551.5|552|551.4|40
1723476610000|2024-08-12 15:30:10|||||||||1
1723476630000|2024-08-12 15:30:30|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|30
1723476640000|2024-08-12 15:30:40|||||||||3
1723476650000|2024-08-12 15:30:50|552.2|551.6|552|551.4|552.2|551.6|552|551.4|26
1723476660000|2024-08-12 15:31:00|551.9|551.3|551.8|551.2|552|551.4|551.8|551.2|6
1723476670000|2024-08-12 15:31:10|551.7|551.1|551.8|551.2|551.8|551.2|551.7|551.1|2
1723476680000|2024-08-12 15:31:20|552|551.4|552.3|551.7|552.3|551.7|552|551.4|43
1723476690000|2024-08-12 15:31:30|||||||||11
1723476700000|2024-08-12 15:31:40|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|3
1723476710000|2024-08-12 15:31:50|||||||||5
1723476720000|2024-08-12 15:32:00|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|14
1723476740000|2024-08-12 15:32:20|551.6|551|551.7|551.1|551.7|551.1|551.6|551|27
1723476750000|2024-08-12 15:32:30|551.9|551.3|551.8|551.2|552|551.4|551.8|551.2|3
1723476770000|2024-08-12 15:32:50|||||||||16
1723476780000|2024-08-12 15:33:00|551.9|551.3|552.1|551.5|552.1|551.5|551.9|551.3|7
1723476790000|2024-08-12 15:33:10|552.2|551.6|552.2|551.6|552.2|551.6|552.1|551.5|20
1723476800000|2024-08-12 15:33:20|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|1
1723476810000|2024-08-12 15:33:30|552|551.4|552|551.4|552|551.4|552|551.4|3
1723476820000|2024-08-12 15:33:40|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|5
1723476830000|2024-08-12 15:33:50|551.8|551.2|551.7|551.1|551.8|551.2|551.7|551.1|7
1723476840000|2024-08-12 15:34:00|551.8|551.2|551.9|551.3|552|551.4|551.8|551.2|30
1723476850000|2024-08-12 15:34:10|552|551.4|552|551.4|552|551.4|552|551.4|5
1723476860000|2024-08-12 15:34:20|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|12
1723476870000|2024-08-12 15:34:30|552.2|551.6|552.3|551.7|552.3|551.7|552.2|551.6|7
1723476880000|2024-08-12 15:34:40|||||||||1
1723476890000|2024-08-12 15:34:50|||||||||23
1723476900000|2024-08-12 15:35:00|||||||||2
1723476910000|2024-08-12 15:35:10|552.1|551.5|551.8|551.2|552.1|551.5|551.8|551.2|37
1723476920000|2024-08-12 15:35:20|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|1
1723476930000|2024-08-12 15:35:30|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|10
1723476940000|2024-08-12 15:35:40|||||||||18
1723476950000|2024-08-12 15:35:50|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|13
1723476960000|2024-08-12 15:36:00|552|551.4|552.1|551.5|552.1|551.5|552|551.4|12
1723476970000|2024-08-12 15:36:10|||||||||18
1723476980000|2024-08-12 15:36:20|552.2|551.6|552.1|551.5|552.2|551.6|552.1|551.5|2
1723476990000|2024-08-12 15:36:30|552.3|551.7|552.3|551.7|552.3|551.7|552.2|551.6|62
1723477000000|2024-08-12 15:36:40|552.4|551.8|552.6|552|552.6|552|552.4|551.8|39
1723477010000|2024-08-12 15:36:50|552.5|551.9|552.2|551.6|552.5|551.9|552.2|551.6|3
1723477020000|2024-08-12 15:37:00|552.3|551.7|552.3|551.7|552.3|551.7|552.2|551.6|14
1723477030000|2024-08-12 15:37:10|552.2|551.6|552.3|551.7|552.3|551.7|552.2|551.6|7
1723477040000|2024-08-12 15:37:20|552.2|551.6|552|551.4|552.2|551.6|551.8|551.2|30
1723477050000|2024-08-12 15:37:30|||||||||12
1723477060000|2024-08-12 15:37:40|551.9|551.3|551.8|551.2|551.9|551.3|551.8|551.2|7
1723477070000|2024-08-12 15:37:50|552|551.4|552|551.4|552|551.4|552|551.4|10
1723477080000|2024-08-12 15:38:00|552.1|551.5|552|551.4|552.2|551.6|552|551.4|14
1723477090000|2024-08-12 15:38:10|||||||||16
1723477100000|2024-08-12 15:38:20|552.1|551.5|552|551.4|552.1|551.5|552|551.4|18
1723477110000|2024-08-12 15:38:30|552.1|551.5|551.8|551.2|552.1|551.5|551.8|551.2|28
1723477120000|2024-08-12 15:38:40|||||||||11
1723477130000|2024-08-12 15:38:50|||||||||19
1723477140000|2024-08-12 15:39:00|||||||||32
1723477150000|2024-08-12 15:39:10|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|14
1723477160000|2024-08-12 15:39:20|551.6|551|551.2|550.6|551.6|551|551.2|550.6|44
1723477170000|2024-08-12 15:39:30|551.3|550.7|551.5|550.9|551.5|550.9|551.3|550.7|9
1723477180000|2024-08-12 15:39:40|551.4|550.8|551.5|550.9|551.5|550.9|551.4|550.8|5
1723477190000|2024-08-12 15:39:50|551.4|550.8|551.5|550.9|551.5|550.9|551.4|550.8|25
1723477200000|2024-08-12 15:40:00|||||||||4
1723477210000|2024-08-12 15:40:10|551.7|551.1|551.5|550.9|551.7|551.1|551.4|550.8|28
1723477220000|2024-08-12 15:40:20|551.4|550.8|551.7|551.1|551.8|551.2|551.4|550.8|2
1723477230000|2024-08-12 15:40:30|551.8|551.2|551.9|551.3|552|551.4|551.8|551.2|9
1723477240000|2024-08-12 15:40:40|||||||||23
1723477250000|2024-08-12 15:40:50|551.8|551.2|552|551.4|552|551.4|551.8|551.2|13
1723477260000|2024-08-12 15:41:00|||||||||2
1723477270000|2024-08-12 15:41:10|551.9|551.3|551.9|551.3|552|551.4|551.8|551.2|36
1723477280000|2024-08-12 15:41:20|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|1
1723477290000|2024-08-12 15:41:30|551.7|551.1|551.7|551.1|551.8|551.2|551.7|551.1|64
1723477300000|2024-08-12 15:41:40|551.8|551.2|551.7|551.1|551.8|551.2|551.7|551.1|4
1723477310000|2024-08-12 15:41:50|551.5|550.9|551.4|550.8|551.5|550.9|551.4|550.8|29
1723477320000|2024-08-12 15:42:00|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|19
1723477330000|2024-08-12 15:42:10|||||||||1
1723477340000|2024-08-12 15:42:20|551.8|551.2|551.5|550.9|551.8|551.2|551.5|550.9|28
1723477350000|2024-08-12 15:42:30|551.7|551.1|551.7|551.1|551.7|551.1|551.5|550.9|4
1723477360000|2024-08-12 15:42:40|551.6|551|551.8|551.2|551.8|551.2|551.6|551|5
1723477370000|2024-08-12 15:42:50|||||||||18
1723477380000|2024-08-12 15:43:00|||||||||3
1723477390000|2024-08-12 15:43:10|551.9|551.3|551.9|551.3|551.9|551.3|551.8|551.2|32
1723477400000|2024-08-12 15:43:20|551.8|551.2|551.8|551.2|551.8|551.2|551.7|551.1|25
1723477420000|2024-08-12 15:43:40|||||||||23
1723477430000|2024-08-12 15:43:50|551.7|551.1|551.6|551|551.7|551.1|551.6|551|17
1723477440000|2024-08-12 15:44:00|551.7|551.1|551.4|550.8|551.8|551.2|551.3|550.7|25
1723477450000|2024-08-12 15:44:10|551.5|550.9|551.7|551.1|551.7|551.1|551.5|550.9|32
1723477460000|2024-08-12 15:44:20|551.6|551|551.6|551|551.7|551.1|551.6|551|1
1723477470000|2024-08-12 15:44:30|551.7|551.1|551.8|551.2|551.8|551.2|551.6|551|30
1723477480000|2024-08-12 15:44:40|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|6
1723477490000|2024-08-12 15:44:50|551.6|551|551.6|551|551.7|551.1|551.6|551|1
1723477500000|2024-08-12 15:45:00|551.5|550.9|551.4|550.8|551.6|551|551.4|550.8|21
1723477510000|2024-08-12 15:45:10|||||||||7
1723477520000|2024-08-12 15:45:20|551.6|551|551.7|551.1|551.7|551.1|551.6|551|31
1723477530000|2024-08-12 15:45:30|551.8|551.2|551.6|551|551.8|551.2|551.6|551|35
1723477540000|2024-08-12 15:45:40|551.3|550.7|551.6|551|551.7|551.1|551.3|550.7|18
1723477550000|2024-08-12 15:45:50|||||||||17
1723477560000|2024-08-12 15:46:00|551.5|550.9|551.4|550.8|551.5|550.9|551.4|550.8|2
1723477570000|2024-08-12 15:46:10|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|1
1723477580000|2024-08-12 15:46:20|551.2|550.6|551.3|550.7|551.3|550.7|551.2|550.6|14
1723477590000|2024-08-12 15:46:30|||||||||19
1723477600000|2024-08-12 15:46:40|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|3
1723477610000|2024-08-12 15:46:50|550.8|550.2|550.9|550.3|550.9|550.3|550.8|550.2|7
1723477620000|2024-08-12 15:47:00|551|550.4|551|550.4|551|550.4|551|550.4|24
1723477630000|2024-08-12 15:47:10|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|4
1723477640000|2024-08-12 15:47:20|||||||||21
1723477650000|2024-08-12 15:47:30|551|550.4|551|550.4|551|550.4|550.8|550.2|3
1723477660000|2024-08-12 15:47:40|551.1|550.5|551|550.4|551.1|550.5|551|550.4|3
1723477670000|2024-08-12 15:47:50|550.9|550.3|551.3|550.7|551.3|550.7|550.9|550.3|5
1723477690000|2024-08-12 15:48:10|||||||||17
1723477700000|2024-08-12 15:48:20|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|10
1723477710000|2024-08-12 15:48:30|551.3|550.7|551.4|550.8|551.4|550.8|551.3|550.7|23
1723477720000|2024-08-12 15:48:40|||||||||5
1723477730000|2024-08-12 15:48:50|551.5|550.9|551.3|550.7|551.5|550.9|551.3|550.7|3
1723477740000|2024-08-12 15:49:00|551.1|550.5|551.2|550.6|551.2|550.6|551.1|550.5|17
1723477750000|2024-08-12 15:49:10|551.1|550.5|551.3|550.7|551.3|550.7|551.1|550.5|1
1723477760000|2024-08-12 15:49:20|551.4|550.8|551.6|551|551.6|551|551.3|550.7|22
1723477770000|2024-08-12 15:49:30|551.7|551.1|551.6|551|551.7|551.1|551.6|551|5
1723477780000|2024-08-12 15:49:40|551.8|551.2|551.8|551.2|551.8|551.2|551.7|551.1|23
1723477790000|2024-08-12 15:49:50|551.7|551.1|551.6|551|551.7|551.1|551.6|551|12
1723477800000|2024-08-12 15:50:00|551.7|551.1|551.8|551.2|551.8|551.2|551.7|551.1|21
1723477810000|2024-08-12 15:50:10|552|551.4|551.6|551|552.1|551.5|551.5|550.9|12
1723477820000|2024-08-12 15:50:20|551.5|550.9|551.3|550.7|551.6|551|551.3|550.7|9
1723477830000|2024-08-12 15:50:30|||||||||16
1723477840000|2024-08-12 15:50:40|551.5|550.9|551.4|550.8|551.5|550.9|551.4|550.8|7
1723477850000|2024-08-12 15:50:50|551.5|550.9|551.6|551|551.6|551|551.5|550.9|23
1723477860000|2024-08-12 15:51:00|551.5|550.9|551.4|550.8|551.5|550.9|551.3|550.7|26
1723477870000|2024-08-12 15:51:10|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|24
1723477880000|2024-08-12 15:51:20|||||||||2
1723477890000|2024-08-12 15:51:30|551.4|550.8|551.4|550.8|551.5|550.9|551.3|550.7|18
1723477900000|2024-08-12 15:51:40|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|1
1723477910000|2024-08-12 15:51:50|551.4|550.8|551.8|551.2|551.8|551.2|551.4|550.8|14
1723477920000|2024-08-12 15:52:00|||||||||14
1723477930000|2024-08-12 15:52:10|||||||||1
1723477940000|2024-08-12 15:52:20|551.7|551.1|551.8|551.2|551.8|551.2|551.7|551.1|18
1723477950000|2024-08-12 15:52:30|551.6|551|551.8|551.2|551.8|551.2|551.6|551|11
1723477960000|2024-08-12 15:52:40|||||||||15
1723477970000|2024-08-12 15:52:50|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|3
1723477980000|2024-08-12 15:53:00|551.8|551.2|551.6|551|551.8|551.2|551.6|551|16
1723477990000|2024-08-12 15:53:10|||||||||11
1723478000000|2024-08-12 15:53:20|551.5|550.9|551.6|551|551.7|551.1|551.5|550.9|72
1723478010000|2024-08-12 15:53:30|551.7|551.1|551.7|551.1|551.8|551.2|551.7|551.1|7
1723478020000|2024-08-12 15:53:40|551.6|551|551.7|551.1|551.7|551.1|551.6|551|16
1723478030000|2024-08-12 15:53:50|551.8|551.2|552.1|551.5|552.1|551.5|551.8|551.2|34
1723478040000|2024-08-12 15:54:00|551.8|551.2|551.8|551.2|551.9|551.3|551.8|551.2|16
1723478060000|2024-08-12 15:54:20|551.9|551.3|551.8|551.2|552|551.4|551.8|551.2|23
1723478070000|2024-08-12 15:54:30|551.9|551.3|551.8|551.2|551.9|551.3|551.8|551.2|11
1723478080000|2024-08-12 15:54:40|551.7|551.1|551.7|551.1|551.8|551.2|551.7|551.1|22
1723478090000|2024-08-12 15:54:50|551.6|551|551.5|550.9|551.6|551|551.5|550.9|5
1723478100000|2024-08-12 15:55:00|551.4|550.8|551.5|550.9|551.5|550.9|551.4|550.8|39
1723478110000|2024-08-12 15:55:10|||||||||2
1723478120000|2024-08-12 15:55:20|551.6|551|551.5|550.9|551.8|551.2|551.5|550.9|19
1723478130000|2024-08-12 15:55:30|551.6|551|551.6|551|551.6|551|551.5|550.9|1
1723478140000|2024-08-12 15:55:40|551.5|550.9|551.6|551|551.6|551|551.5|550.9|15
1723478150000|2024-08-12 15:55:50|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1723478160000|2024-08-12 15:56:00|551.8|551.2|551.6|551|551.8|551.2|551.6|551|16
1723478170000|2024-08-12 15:56:10|551.5|550.9|551.4|550.8|551.5|550.9|551.3|550.7|17
1723478180000|2024-08-12 15:56:20|551.5|550.9|551.7|551.1|551.7|551.1|551.5|550.9|9
1723478190000|2024-08-12 15:56:30|551.6|551|551.9|551.3|552|551.4|551.6|551|37
1723478200000|2024-08-12 15:56:40|552|551.4|552|551.4|552.1|551.5|552|551.4|15
1723478210000|2024-08-12 15:56:50|551.9|551.3|552|551.4|552|551.4|551.9|551.3|10
1723478220000|2024-08-12 15:57:00|551.9|551.3|551.8|551.2|552.1|551.5|551.8|551.2|30
1723478230000|2024-08-12 15:57:10|552|551.4|552.1|551.5|552.1|551.5|552|551.4|6
1723478240000|2024-08-12 15:57:20|552|551.4|551.8|551.2|552.1|551.5|551.8|551.2|21
1723478250000|2024-08-12 15:57:30|||||||||11
1723478260000|2024-08-12 15:57:40|551.6|551|551.6|551|551.6|551|551.6|551|37
1723478270000|2024-08-12 15:57:50|551.5|550.9|551.4|550.8|551.5|550.9|551.4|550.8|12
1723478280000|2024-08-12 15:58:00|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|18
1723478290000|2024-08-12 15:58:10|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|18
1723478300000|2024-08-12 15:58:20|551.1|550.5|551.2|550.6|551.2|550.6|551.1|550.5|13
1723478310000|2024-08-12 15:58:30|551.3|550.7|551|550.4|551.3|550.7|551|550.4|23
1723478320000|2024-08-12 15:58:40|551.1|550.5|551.3|550.7|551.4|550.8|551|550.4|10
1723478330000|2024-08-12 15:58:50|551.4|550.4|551.3|550.7|551.4|550.7|551.3|550.4|11
1723478340000|2024-08-12 15:59:00|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1723478350000|2024-08-12 15:59:10|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|32
1723478360000|2024-08-12 15:59:20|551.2|550.6|551.5|550.5|551.5|550.7|551|550.3|10
1723478370000|2024-08-12 15:59:30|551.2|550.6|551.3|550.7|551.5|550.7|551|550.4|0
1723478380000|2024-08-12 15:59:40|||||||||3
1723478390000|2024-08-12 15:59:50|||||||||1
1723478400000|2024-08-12 16:00:00|551.5|550.3|549.6|549|551.5|550.3|548.2|546.7|160
1723478410000|2024-08-12 16:00:10|549.8|549.2|549.5|548.9|551|550|549.3|548.7|64
1723478420000|2024-08-12 16:00:20|549.4|548.8|549.9|549.3|550|549.4|549.3|548.7|131
1723478430000|2024-08-12 16:00:30|550|549.4|549.9|549.3|550.5|549.9|549.8|549.2|49
1723478440000|2024-08-12 16:00:40|550|549.4|550.6|550|550.7|550.1|549.5|548.9|44
1723478450000|2024-08-12 16:00:50|550.4|549.8|550.1|549.5|550.5|549.9|550|549.4|35
1723478460000|2024-08-12 16:01:00|550|549.4|550.2|549.6|551.1|550.5|550|549.4|61
1723478470000|2024-08-12 16:01:10|551|550.4|550.9|550.3|551.4|550.8|550.9|550.3|42
1723478480000|2024-08-12 16:01:20|551|550.4|551.4|550.8|551.7|551.1|551|550.4|31
1723478490000|2024-08-12 16:01:30|551.1|550.5|550.9|550.3|551.1|550.5|550.6|550|24
1723478500000|2024-08-12 16:01:40|551|550.4|551.4|550.8|551.7|551.1|551|550.4|25
1723478510000|2024-08-12 16:01:50|551.3|550.7|551.2|550.6|551.4|550.8|550.8|550.2|22
1723478520000|2024-08-12 16:02:00|551|550.4|552.1|551.5|552.2|551.6|550.9|550.3|58
1723478530000|2024-08-12 16:02:10|552.2|551.6|552.5|551.9|552.5|551.9|552.2|551.6|27
1723478540000|2024-08-12 16:02:20|553.1|552.5|553.6|553|553.6|553|553|552.4|66
1723478550000|2024-08-12 16:02:30|553.5|552.9|554.4|553.8|554.4|553.8|553.5|552.9|87
1723478560000|2024-08-12 16:02:40|554.6|554|554.7|554.1|555.1|554.5|554.4|553.8|57
1723478570000|2024-08-12 16:02:50|555|554.4|555.1|554.5|555.1|554.5|554.6|554|65
1723478580000|2024-08-12 16:03:00|554.8|554.2|554.3|553.7|554.8|554.2|553.9|553.3|52
1723478590000|2024-08-12 16:03:10|554.1|553.5|554|553.4|554.3|553.7|553.8|553.2|15
1723478600000|2024-08-12 16:03:20|554.2|553.6|555.1|554.5|555.1|554.5|554.2|553.6|15
1723478610000|2024-08-12 16:03:30|555.3|554.7|554.9|554.3|555.3|554.7|554.8|554.2|33
1723478620000|2024-08-12 16:03:40|555.1|554.5|555.3|554.7|555.5|554.9|554.8|554.2|32
1723478630000|2024-08-12 16:03:50|555.5|554.9|556|555.4|556.1|555.5|555.3|554.7|36
1723478640000|2024-08-12 16:04:00|556.1|555.5|555.4|554.8|556.3|555.7|555.4|554.8|59
1723478650000|2024-08-12 16:04:10|555.5|554.9|554.9|554.3|555.5|554.9|554.8|554.2|56
1723478660000|2024-08-12 16:04:20|555|554.4|554.5|553.9|555.2|554.6|554.5|553.9|14
1723478670000|2024-08-12 16:04:30|554.7|554.1|554.3|553.7|554.8|554.2|554.1|553.5|26
1723478680000|2024-08-12 16:04:40|554|553.4|554|553.4|554.3|553.7|553.8|553.2|29
1723478690000|2024-08-12 16:04:50|554.1|553.5|553.9|553.3|554.3|553.7|553.5|552.9|25
1723478700000|2024-08-12 16:05:00|554|553.4|554.3|553.7|554.4|553.8|553.9|553.3|16
1723478710000|2024-08-12 16:05:10|554.2|553.6|553.9|553.3|554.5|553.9|553.9|553.3|13
1723478720000|2024-08-12 16:05:20|553.8|553.2|554.5|553.9|554.5|553.9|553.8|553.2|8
1723478730000|2024-08-12 16:05:30|554.3|553.7|554.6|554|554.6|554|554.2|553.6|21
1723478740000|2024-08-12 16:05:40|554.7|554.1|554.5|553.9|554.7|554.1|554.2|553.6|22
1723478750000|2024-08-12 16:05:50|554.6|554|554.7|554.1|554.8|554.2|554.3|553.7|12
1723478760000|2024-08-12 16:06:00|554.8|554.2|554.5|553.9|555|554.4|554.1|553.5|37
1723478770000|2024-08-12 16:06:10|554.4|553.8|553.9|553.3|554.5|553.9|553.9|553.3|17
1723478780000|2024-08-12 16:06:20|553.7|553.1|553.3|552.7|553.8|553.2|553.2|552.6|35
1723478790000|2024-08-12 16:06:30|553.4|552.8|554|553.4|554|553.4|553.3|552.7|21
1723478800000|2024-08-12 16:06:40|553.9|553.3|554.4|553.8|554.4|553.8|553.9|553.3|11
1723478810000|2024-08-12 16:06:50|554.6|554|554.3|553.7|554.6|554|554.1|553.5|29
1723478820000|2024-08-12 16:07:00|554.2|553.6|553.5|552.9|554.4|553.8|553.5|552.9|29
1723478830000|2024-08-12 16:07:10|553.6|553|553.5|552.9|553.7|553.1|553.5|552.9|29
1723478840000|2024-08-12 16:07:20|553.4|552.8|553.4|552.8|553.5|552.9|553|552.4|54
1723478850000|2024-08-12 16:07:30|553.2|552.6|552.9|552.3|553.5|552.9|552.7|552.1|18
1723478860000|2024-08-12 16:07:40|552.7|552.1|551.7|551.1|552.7|552.1|551.7|551.1|26
1723478870000|2024-08-12 16:07:50|551.8|551.2|551.7|551.1|551.9|551.3|551.5|550.9|24
1723478880000|2024-08-12 16:08:00|552|551.4|551.1|550.5|552.2|551.6|551|550.4|68
1723478890000|2024-08-12 16:08:10|551.2|550.6|551.3|550.7|551.5|550.9|551.1|550.5|7
1723478900000|2024-08-12 16:08:20|551.4|550.8|551.6|551|551.8|551.2|551.4|550.8|8
1723478910000|2024-08-12 16:08:30|551.5|550.9|551.7|551.1|551.8|551.2|551.5|550.9|3
1723478920000|2024-08-12 16:08:40|551.8|551.2|551.9|551.3|552|551.4|551.8|551.2|42
1723478930000|2024-08-12 16:08:50|551.7|551.1|552|551.4|552|551.4|551.7|551.1|28
1723478940000|2024-08-12 16:09:00|552.4|551.8|552.7|552.1|552.7|552.1|551.9|551.3|17
1723478950000|2024-08-12 16:09:10|552.9|552.3|552.9|552.3|553.1|552.5|552.6|552|26
1723478960000|2024-08-12 16:09:20|552.7|552.1|552.6|552|552.7|552.1|552.5|551.9|8
1723478970000|2024-08-12 16:09:30|552.7|552.1|552.6|552|552.9|552.3|552.4|551.8|8
1723478980000|2024-08-12 16:09:40|552.7|552.1|552.7|552.1|552.7|552.1|552.5|551.9|3
1723478990000|2024-08-12 16:09:50|552.6|552|552.2|551.6|552.7|552.1|552.2|551.6|11
1723479000000|2024-08-12 16:10:00|552.3|551.7|552.7|552.1|552.9|552.3|552.1|551.5|17
1723479010000|2024-08-12 16:10:10|552.8|552.2|552.6|552|552.8|552.2|552.5|551.9|8
1723479020000|2024-08-12 16:10:20|552.5|551.9|553|552.4|553|552.4|552.5|551.9|5
1723479030000|2024-08-12 16:10:30|552.7|552.1|553|552.4|553.2|552.6|552.7|552.1|12
1723479040000|2024-08-12 16:10:40|553.1|552.5|553.3|552.7|553.5|552.9|553|552.4|6
1723479050000|2024-08-12 16:10:50|553.2|552.6|553|552.4|553.2|552.6|552.7|552.1|12
1723479060000|2024-08-12 16:11:00|553.2|552.6|553|552.4|553.2|552.6|552.7|552.1|5
1723479070000|2024-08-12 16:11:10|552.7|552.1|553|552.4|553.2|552.6|552.6|552|10
1723479080000|2024-08-12 16:11:20|552.9|552.3|553.4|552.8|553.4|552.8|552.7|552.1|11
1723479090000|2024-08-12 16:11:30|553.2|552.6|553.2|552.6|553.5|552.9|553.2|552.6|8
1723479100000|2024-08-12 16:11:40|553.5|552.9|554|553.4|554|553.4|553.5|552.9|28
1723479110000|2024-08-12 16:11:50|553.9|553.3|553.9|553.3|554|553.4|553.7|553.1|10
1723479120000|2024-08-12 16:12:00|554|553.4|554.1|553.5|554.2|553.6|553.7|553.1|20
1723479130000|2024-08-12 16:12:10|554.2|553.6|554|553.4|554.2|553.6|553.5|552.9|17
1723479140000|2024-08-12 16:12:20|554.1|553.5|554|553.4|554.1|553.5|553.7|553.1|5
1723479150000|2024-08-12 16:12:30|553.9|553.3|554|553.4|554|553.4|553.5|552.9|8
1723479160000|2024-08-12 16:12:40|553.7|553.1|553.5|552.9|553.7|553.1|553.5|552.9|7
1723479170000|2024-08-12 16:12:50|553.3|552.7|553.5|552.9|553.5|552.9|553.2|552.6|4
1723479180000|2024-08-12 16:13:00|553.6|553|553.5|552.9|553.6|553|553.5|552.9|6
1723479190000|2024-08-12 16:13:10|553.6|553|553.6|553|553.7|553.1|553.5|552.9|16
1723479200000|2024-08-12 16:13:20|553.7|553.1|554|553.4|554|553.4|553.3|552.7|3
1723479210000|2024-08-12 16:13:30|554.1|553.5|554|553.4|554.2|553.6|554|553.4|7
1723479220000|2024-08-12 16:13:40|553.8|553.2|553.5|552.9|553.8|553.2|553.4|552.8|18
1723479230000|2024-08-12 16:13:50|553.4|552.8|553.6|553|553.7|553.1|553.4|552.8|11
1723479240000|2024-08-12 16:14:00|553.7|553.1|553.3|552.7|553.7|553.1|553.1|552.5|38
1723479250000|2024-08-12 16:14:10|553.2|552.6|553.6|553|553.6|553|553.2|552.6|16
1723479260000|2024-08-12 16:14:20|553.5|552.9|553.5|552.9|553.8|553.2|553.5|552.9|28
1723479270000|2024-08-12 16:14:30|553.2|552.6|553.9|553.3|553.9|553.3|553.2|552.6|20
1723479280000|2024-08-12 16:14:40|554|553.4|554.1|553.5|554.2|553.6|553.9|553.3|24
1723479290000|2024-08-12 16:14:50|554|553.4|553.9|553.3|554.1|553.5|553.7|553.1|20
1723479300000|2024-08-12 16:15:00|553.7|553.1|553.9|553.3|554.1|553.5|553.6|553|25
1723479310000|2024-08-12 16:15:10|554|553.4|553.7|553.1|554|553.4|553.6|553|23
1723479320000|2024-08-12 16:15:20|553.9|553.3|554|553.4|554|553.4|553.7|553.1|10
1723479330000|2024-08-12 16:15:30|553.9|553.3|554.1|553.5|554.1|553.5|553.7|553.1|49
1723479340000|2024-08-12 16:15:40|554.2|553.6|554|553.4|554.2|553.6|554|553.4|41
1723479350000|2024-08-12 16:15:50|553.9|553.3|554.2|553.6|554.3|553.7|553.9|553.3|20
1723479360000|2024-08-12 16:16:00|554.4|553.8|554.1|553.5|554.4|553.8|553.8|553.2|40
1723479370000|2024-08-12 16:16:10|554|553.4|554|553.4|554|553.4|554|553.4|11
1723479380000|2024-08-12 16:16:20|554.1|553.5|554.7|554.1|554.9|554.3|554.1|553.5|110
1723479390000|2024-08-12 16:16:30|554.6|554|555|554.4|555|554.4|554.6|554|33
1723479400000|2024-08-12 16:16:40|554.9|554.3|554.4|553.8|555|554.4|554.4|553.8|29
1723479410000|2024-08-12 16:16:50|554.3|553.7|554.7|554.1|554.9|554.3|554.3|553.7|12
1723479420000|2024-08-12 16:17:00|554.6|554|554.7|554.1|554.7|554.1|554.5|553.9|3
1723479430000|2024-08-12 16:17:10|554.5|553.9|554.5|553.9|554.7|554.1|554.5|553.9|13
1723479440000|2024-08-12 16:17:20|554.2|553.6|554.1|553.5|554.3|553.7|554|553.4|24
1723479450000|2024-08-12 16:17:30|554|553.4|554|553.4|554.4|553.8|554|553.4|7
1723479460000|2024-08-12 16:17:40|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|15
1723479470000|2024-08-12 16:17:50|554.3|553.7|554.2|553.6|554.5|553.9|554.1|553.5|13
1723479480000|2024-08-12 16:18:00|554.3|553.7|554.2|553.6|554.5|553.9|554.1|553.5|9
1723479490000|2024-08-12 16:18:10|554.6|554|554.2|553.6|554.6|554|554.2|553.6|9
1723479500000|2024-08-12 16:18:20|554.4|553.8|554.6|554|554.7|554.1|554.2|553.6|12
1723479510000|2024-08-12 16:18:30|554.5|553.9|554.5|553.9|554.5|553.9|554.2|553.6|11
1723479520000|2024-08-12 16:18:40|554.4|553.8|554.6|554|554.6|554|554.3|553.7|18
1723479530000|2024-08-12 16:18:50|554.7|554.1|555.5|554.9|555.5|554.9|554.7|554.1|14
1723479540000|2024-08-12 16:19:00|555.7|555.1|556.4|555.8|556.4|555.8|555.7|555.1|53
1723479550000|2024-08-12 16:19:10|556.3|555.7|556.5|555.9|556.5|555.9|556.2|555.6|20
1723479560000|2024-08-12 16:19:20|556.6|556|556.2|555.6|556.6|556|556.2|555.6|22
1723479570000|2024-08-12 16:19:30|556.3|555.7|556|555.4|556.3|555.7|556|555.4|13
1723479580000|2024-08-12 16:19:40|555.9|555.3|555.8|555.2|556|555.4|555.6|555|8
1723479590000|2024-08-12 16:19:50|555.9|555.3|555.6|555|556|555.4|555.6|555|6
1723479600000|2024-08-12 16:20:00|555.7|555.1|555.3|554.7|555.7|555.1|555.2|554.6|19
1723479610000|2024-08-12 16:20:10|555.4|554.8|555.2|554.6|555.5|554.9|555.1|554.5|7
1723479620000|2024-08-12 16:20:20|555.3|554.7|555.1|554.5|555.4|554.8|555|554.4|14
1723479630000|2024-08-12 16:20:30|555.2|554.6|555.2|554.6|555.4|554.8|555|554.4|13
1723479640000|2024-08-12 16:20:40|555.3|554.7|555.4|554.8|555.5|554.9|555.2|554.6|7
1723479650000|2024-08-12 16:20:50|555.3|554.7|555.5|554.9|555.5|554.9|555.3|554.7|1
1723479660000|2024-08-12 16:21:00|555.4|554.8|555.1|554.5|555.4|554.8|555|554.4|19
1723479670000|2024-08-12 16:21:10|555.2|554.6|555.4|554.8|555.5|554.9|555.1|554.5|7
1723479680000|2024-08-12 16:21:20|555.5|554.9|555.2|554.6|555.5|554.9|555.2|554.6|3
1723479690000|2024-08-12 16:21:30|555.4|554.8|555.5|554.9|555.6|555|555.2|554.6|1
1723479700000|2024-08-12 16:21:40|555.6|555|555.8|555.2|555.9|555.3|555.6|555|6
1723479710000|2024-08-12 16:21:50|555.9|555.3|555.6|555|555.9|555.3|555.6|555|6
1723479720000|2024-08-12 16:22:00|555.7|555.1|555.9|555.3|555.9|555.3|555.7|555.1|5
1723479730000|2024-08-12 16:22:10|555.7|555.1|556|555.4|556|555.4|555.7|555.1|16
1723479740000|2024-08-12 16:22:20|555.9|555.3|556.1|555.5|556.1|555.5|555.9|555.3|7
1723479750000|2024-08-12 16:22:30|556.2|555.6|556|555.4|556.2|555.6|556|555.4|10
1723479760000|2024-08-12 16:22:40|555.8|555.2|555.6|555|555.8|555.2|555.5|554.9|10
1723479770000|2024-08-12 16:22:50|555.7|555.1|555.7|555.1|555.8|555.2|555.6|555|18
1723479780000|2024-08-12 16:23:00|555.6|555|555.6|555|555.7|555.1|555.5|554.9|7
1723479790000|2024-08-12 16:23:10|555.7|555.1|555.7|555.1|555.9|555.3|555.7|555.1|10
1723479800000|2024-08-12 16:23:20|556|555.4|556|555.4|556|555.4|555.9|555.3|7
1723479810000|2024-08-12 16:23:30|555.9|555.3|556|555.4|556.1|555.5|555.7|555.1|12
1723479820000|2024-08-12 16:23:40|556.1|555.5|556|555.4|556.1|555.5|555.7|555.1|16
1723479830000|2024-08-12 16:23:50|555.9|555.3|556|555.4|556|555.4|555.7|555.1|6
1723479840000|2024-08-12 16:24:00|555.9|555.3|556|555.4|556|555.4|555.7|555.1|3
1723479850000|2024-08-12 16:24:10|556.1|555.5|556.3|555.7|556.4|555.8|556|555.4|20
1723479860000|2024-08-12 16:24:20|556.4|555.8|556.5|555.9|556.7|556.1|556.4|555.8|17
1723479870000|2024-08-12 16:24:30|556.6|556|556.2|555.6|556.7|556.1|556.2|555.6|15
1723479880000|2024-08-12 16:24:40|556|555.4|556|555.4|556.1|555.5|555.9|555.3|9
1723479890000|2024-08-12 16:24:50|556.1|555.5|556|555.4|556.1|555.5|556|555.4|4
1723479900000|2024-08-12 16:25:00|556.1|555.5|556.2|555.6|556.2|555.6|556|555.4|7
1723479910000|2024-08-12 16:25:10|556.3|555.7|556.2|555.6|556.4|555.8|556.2|555.6|11
1723479920000|2024-08-12 16:25:20|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|16
1723479930000|2024-08-12 16:25:30|556.4|555.8|556.8|556.2|557|556.4|556.4|555.8|178
1723479940000|2024-08-12 16:25:40|556.9|556.3|556.9|556.3|557|556.4|556.5|555.9|26
1723479950000|2024-08-12 16:25:50|556.7|556.1|557|556.4|557.2|556.6|556.7|556.1|10
1723479960000|2024-08-12 16:26:00|556.9|556.3|556.8|556.2|557.1|556.5|556.8|556.2|20
1723479970000|2024-08-12 16:26:10|556.9|556.3|556.9|556.3|557|556.4|556.8|556.2|3
1723479980000|2024-08-12 16:26:20|557|556.4|556.6|556|557|556.4|556.6|556|12
1723479990000|2024-08-12 16:26:30|556.7|556.1|556.5|555.9|556.8|556.2|556.3|555.7|15
1723480000000|2024-08-12 16:26:40|556.6|556|556.4|555.8|556.7|556.1|556.4|555.8|12
1723480010000|2024-08-12 16:26:50|556.2|555.6|556.1|555.5|556.2|555.6|556.1|555.5|7
1723480020000|2024-08-12 16:27:00|556.3|555.7|556.5|555.9|556.5|555.9|556.3|555.7|12
1723480030000|2024-08-12 16:27:10|556.6|556|556.6|556|556.6|556|556.5|555.9|8
1723480040000|2024-08-12 16:27:20|556.5|555.9|557|556.4|557|556.4|556.5|555.9|11
1723480050000|2024-08-12 16:27:30|557.2|556.6|557.1|556.5|557.2|556.6|557.1|556.5|27
1723480060000|2024-08-12 16:27:40|557.2|556.6|557.3|556.7|557.4|556.8|557|556.4|16
1723480070000|2024-08-12 16:27:50|557.2|556.6|557.4|556.8|557.5|556.9|557.2|556.6|29
1723480080000|2024-08-12 16:28:00|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|13
1723480090000|2024-08-12 16:28:10|557.4|556.8|557.5|556.9|557.5|556.9|557.2|556.6|24
1723480100000|2024-08-12 16:28:20|557.6|557|557.5|556.9|557.7|557.1|557.5|556.9|28
1723480110000|2024-08-12 16:28:30|557.3|556.7|557.1|556.5|557.5|556.9|556.9|556.3|26
1723480120000|2024-08-12 16:28:40|557.2|556.6|557.3|556.7|557.3|556.7|557.2|556.6|19
1723480130000|2024-08-12 16:28:50|557.4|556.8|557.5|556.9|557.5|556.9|557.4|556.8|13
1723480140000|2024-08-12 16:29:00|557.6|557|557.6|557|557.6|557|557.6|557|16
1723480150000|2024-08-12 16:29:10|557.7|557.1|557.5|556.9|557.7|557.1|557.5|556.9|27
1723480160000|2024-08-12 16:29:20|557.6|557|557.7|557.1|557.7|557.1|557.6|557|16
1723480170000|2024-08-12 16:29:30|||||||||13
1723480180000|2024-08-12 16:29:40|557.6|557|557.6|557|557.6|557|557.5|556.9|11
1723480190000|2024-08-12 16:29:50|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|14
1723480200000|2024-08-12 16:30:00|||||||||5
1723480210000|2024-08-12 16:30:10|557.2|556.6|557|556.4|557.2|556.6|557|556.4|15
1723480220000|2024-08-12 16:30:20|556.8|556.2|556.9|556.3|556.9|556.3|556.8|556.2|4
1723480230000|2024-08-12 16:30:30|556.8|556.2|556.7|556.1|556.8|556.2|556.7|556.1|21
1723480240000|2024-08-12 16:30:40|556.6|556|556.5|555.9|556.8|556.2|556.5|555.9|19
1723480250000|2024-08-12 16:30:50|556.3|555.7|556|555.4|556.3|555.7|556|555.4|26
1723480260000|2024-08-12 16:31:00|556.2|555.6|556|555.4|556.2|555.6|556|555.4|6
1723480270000|2024-08-12 16:31:10|556.2|555.6|556|555.4|556.3|555.7|556|555.4|11
1723480280000|2024-08-12 16:31:20|||||||||14
1723480290000|2024-08-12 16:31:30|||||||||1
1723480300000|2024-08-12 16:31:40|556.1|555.5|556.2|555.6|556.2|555.6|556|555.4|4
1723480310000|2024-08-12 16:31:50|556.3|555.7|556|555.4|556.3|555.7|556|555.4|9
1723480320000|2024-08-12 16:32:00|555.7|555.1|555.7|555.1|555.7|555.1|555.5|554.9|9
1723480330000|2024-08-12 16:32:10|555.8|555.2|555.7|555.1|555.8|555.2|555.7|555.1|20
1723480340000|2024-08-12 16:32:20|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|2
1723480350000|2024-08-12 16:32:30|555.7|555.1|555.5|554.9|555.7|555.1|555.5|554.9|4
1723480360000|2024-08-12 16:32:40|555.7|555.1|555.5|554.9|555.7|555.1|555.5|554.9|4
1723480370000|2024-08-12 16:32:50|555.4|554.8|555.2|554.6|555.5|554.9|555.2|554.6|15
1723480380000|2024-08-12 16:33:00|555.3|554.7|555|554.4|555.4|554.8|555|554.4|14
1723480390000|2024-08-12 16:33:10|555.1|554.5|554.3|553.7|555.1|554.5|554.2|553.6|63
1723480400000|2024-08-12 16:33:20|554.5|553.9|554.7|554.1|554.8|554.2|554.5|553.9|21
1723480410000|2024-08-12 16:33:30|554.5|553.9|554.4|553.8|554.5|553.9|554.4|553.8|4
1723480420000|2024-08-12 16:33:40|554.3|553.7|554.5|553.9|554.5|553.9|554.3|553.7|36
1723480430000|2024-08-12 16:33:50|554.7|554.1|554.8|554.2|554.8|554.2|554.7|554.1|18
1723480440000|2024-08-12 16:34:00|555|554.4|555.2|554.6|555.2|554.6|555|554.4|21
1723480450000|2024-08-12 16:34:10|555|554.4|555.1|554.5|555.1|554.5|555|554.4|10
1723480460000|2024-08-12 16:34:20|555.2|554.6|555.3|554.7|555.4|554.8|555.2|554.6|10
1723480470000|2024-08-12 16:34:30|555.4|554.8|555.5|554.9|555.5|554.9|555.3|554.7|10
1723480480000|2024-08-12 16:34:40|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|9
1723480490000|2024-08-12 16:34:50|555.4|554.8|555|554.4|555.4|554.8|555|554.4|14
1723480500000|2024-08-12 16:35:00|554.8|554.2|554.9|554.3|554.9|554.3|554.8|554.2|9
1723480510000|2024-08-12 16:35:10|555|554.4|555|554.4|555|554.4|555|554.4|13
1723480520000|2024-08-12 16:35:20|555.2|554.6|554.9|554.3|555.2|554.6|554.9|554.3|12
1723480530000|2024-08-12 16:35:30|555|554.4|555|554.4|555|554.4|555|554.4|6
1723480540000|2024-08-12 16:35:40|||||||||2
1723480550000|2024-08-12 16:35:50|554.7|554.1|554.9|554.3|554.9|554.3|554.7|554.1|1
1723480560000|2024-08-12 16:36:00|555|554.4|554.9|554.3|555|554.4|554.8|554.2|2
1723480570000|2024-08-12 16:36:10|555|554.4|555|554.4|555.1|554.5|554.9|554.3|5
1723480580000|2024-08-12 16:36:20|555.1|554.5|555.5|554.9|555.5|554.9|555.1|554.5|5
1723480590000|2024-08-12 16:36:30|||||||||24
1723480600000|2024-08-12 16:36:40|555.7|555.1|556.2|555.6|556.2|555.6|555.6|555|23
1723480610000|2024-08-12 16:36:50|556|555.4|555.9|555.3|556|555.4|555.8|555.2|9
1723480620000|2024-08-12 16:37:00|556|555.4|555.8|555.2|556|555.4|555.7|555.1|6
1723480630000|2024-08-12 16:37:10|555.7|555.1|556|555.4|556|555.4|555.7|555.1|9
1723480640000|2024-08-12 16:37:20|555.8|555.2|555.8|555.2|556|555.4|555.8|555.2|24
1723480650000|2024-08-12 16:37:30|555.9|555.3|555.9|555.3|556|555.4|555.8|555.2|64
1723480660000|2024-08-12 16:37:40|555.8|555.2|555.9|555.3|556.1|555.5|555.8|555.2|14
1723480670000|2024-08-12 16:37:50|555.8|555.2|556|555.4|556|555.4|555.8|555.2|34
1723480680000|2024-08-12 16:38:00|555.9|555.3|555.9|555.3|556|555.4|555.8|555.2|15
1723480690000|2024-08-12 16:38:10|556|555.4|556|555.4|556|555.4|556|555.4|5
1723480700000|2024-08-12 16:38:20|556.2|555.6|556.3|555.7|556.5|555.9|556.2|555.6|18
1723480710000|2024-08-12 16:38:30|556.2|555.6|556.4|555.8|556.4|555.8|556.2|555.6|6
1723480720000|2024-08-12 16:38:40|556.3|555.7|556.5|555.9|556.5|555.9|556.3|555.7|5
1723480730000|2024-08-12 16:38:50|||||||||1
1723480740000|2024-08-12 16:39:00|556.2|555.6|556.5|555.9|556.6|556|556.2|555.6|20
1723480750000|2024-08-12 16:39:10|||||||||11
1723480760000|2024-08-12 16:39:20|556.6|556|556.6|556|556.7|556.1|556.5|555.9|10
1723480770000|2024-08-12 16:39:30|556.7|556.1|556.5|555.9|556.7|556.1|556.5|555.9|1
1723480780000|2024-08-12 16:39:40|||||||||2
1723480790000|2024-08-12 16:39:50|556.6|556|556.5|555.9|556.6|556|556.5|555.9|4
1723480800000|2024-08-12 16:40:00|556.4|555.8|556.2|555.6|556.4|555.8|556.2|555.6|5
1723480810000|2024-08-12 16:40:10|556.4|555.8|556.4|555.8|556.5|555.9|556.4|555.8|2
1723480820000|2024-08-12 16:40:20|556.3|555.7|556|555.4|556.3|555.7|556|555.4|6
1723480830000|2024-08-12 16:40:30|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|0
1723480840000|2024-08-12 16:40:40|556.2|555.6|555.8|555.2|556.2|555.6|555.7|555.1|13
1723480850000|2024-08-12 16:40:50|555.7|555.1|555.6|555|555.8|555.2|555.6|555|1
1723480860000|2024-08-12 16:41:00|555.5|554.9|555.3|554.7|555.5|554.9|555.3|554.7|13
1723480870000|2024-08-12 16:41:10|555.4|554.8|555.5|554.9|555.5|554.9|555.4|554.8|8
1723480880000|2024-08-12 16:41:20|555.3|554.7|555.2|554.6|555.3|554.7|555.1|554.5|6
1723480890000|2024-08-12 16:41:30|555.3|554.7|555.3|554.7|555.3|554.7|555.2|554.6|2
1723480900000|2024-08-12 16:41:40|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|6
1723480910000|2024-08-12 16:41:50|555.3|554.7|555.4|554.8|555.4|554.8|555.3|554.7|0
1723480920000|2024-08-12 16:42:00|555.5|554.9|555.1|554.5|555.5|554.9|555|554.4|8
1723480930000|2024-08-12 16:42:10|555.2|554.6|555|554.4|555.2|554.6|555|554.4|1
1723480940000|2024-08-12 16:42:20|||||||||14
1723480950000|2024-08-12 16:42:30|555.1|554.5|555.1|554.5|555.1|554.5|555|554.4|1
1723480960000|2024-08-12 16:42:40|555|554.4|555|554.4|555|554.4|555|554.4|26
1723480970000|2024-08-12 16:42:50|554.9|554.3|554.9|554.3|555|554.4|554.9|554.3|19
1723480980000|2024-08-12 16:43:00|555|554.4|555.1|554.5|555.1|554.5|555|554.4|2
1723480990000|2024-08-12 16:43:10|555.2|554.6|555.5|554.9|555.5|554.9|555.2|554.6|19
1723481000000|2024-08-12 16:43:20|||||||||3
1723481010000|2024-08-12 16:43:30|555.6|555|555.5|554.9|555.6|555|555.5|554.9|3
1723481020000|2024-08-12 16:43:40|555.7|555.1|555.7|555.1|555.7|555.1|555.6|555|3
1723481030000|2024-08-12 16:43:50|555.6|555|555.5|554.9|555.9|555.3|555.5|554.9|5
1723481040000|2024-08-12 16:44:00|555.4|554.8|555.3|554.7|555.4|554.8|555|554.4|14
1723481050000|2024-08-12 16:44:10|555.1|554.5|555.2|554.6|555.2|554.6|555|554.4|2
1723481060000|2024-08-12 16:44:20|555|554.4|555.2|554.6|555.3|554.7|555|554.4|14
1723481070000|2024-08-12 16:44:30|555.1|554.5|555.3|554.7|555.3|554.7|555.1|554.5|2
1723481080000|2024-08-12 16:44:40|555.2|554.6|554.5|553.9|555.3|554.7|554.5|553.9|26
1723481090000|2024-08-12 16:44:50|554.7|554.1|554.7|554.1|554.7|554.1|554.6|554|1
1723481100000|2024-08-12 16:45:00|554.8|554.2|554.7|554.1|554.8|554.2|554.7|554.1|5
1723481110000|2024-08-12 16:45:10|554.8|554.2|554.7|554.1|554.8|554.2|554.7|554.1|7
1723481120000|2024-08-12 16:45:20|554.8|554.2|554.9|554.3|554.9|554.3|554.8|554.2|4
1723481130000|2024-08-12 16:45:30|554.8|554.2|554.6|554|554.8|554.2|554.5|553.9|4
1723481140000|2024-08-12 16:45:40|554.5|553.9|554.6|554|554.6|554|554.5|553.9|9
1723481150000|2024-08-12 16:45:50|554.5|553.9|554.7|554.1|554.8|554.2|554.5|553.9|22
1723481160000|2024-08-12 16:46:00|554.5|553.9|554.5|553.9|554.5|553.9|554.3|553.7|5
1723481170000|2024-08-12 16:46:10|554.4|553.8|554.5|553.9|554.5|553.9|554.3|553.7|16
1723481180000|2024-08-12 16:46:20|554.3|553.7|554.5|553.9|554.5|553.9|554.3|553.7|4
1723481190000|2024-08-12 16:46:30|554.3|553.7|554.4|553.8|554.4|553.8|554.3|553.7|13
1723481200000|2024-08-12 16:46:40|554.3|553.7|554.5|553.9|554.5|553.9|554.3|553.7|4
1723481220000|2024-08-12 16:47:00|554.4|553.8|554.1|553.5|554.4|553.8|554.1|553.5|14
1723481230000|2024-08-12 16:47:10|554.2|553.6|554.4|553.8|554.4|553.8|554.2|553.6|5
1723481240000|2024-08-12 16:47:20|554.5|553.9|554.5|553.9|554.5|553.9|554.4|553.8|2
1723481250000|2024-08-12 16:47:30|554.3|553.7|554.4|553.8|554.4|553.8|554.3|553.7|3
1723481260000|2024-08-12 16:47:40|554.3|553.7|554.2|553.6|554.3|553.7|554.2|553.6|6
1723481270000|2024-08-12 16:47:50|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|5
1723481280000|2024-08-12 16:48:00|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|0
1723481290000|2024-08-12 16:48:10|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|7
1723481300000|2024-08-12 16:48:20|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|1
1723481310000|2024-08-12 16:48:30|554.6|554|554.5|553.9|554.6|554|554.5|553.9|18
1723481330000|2024-08-12 16:48:50|||||||||4
1723481340000|2024-08-12 16:49:00|554.3|553.7|554.4|553.8|554.5|553.9|554.3|553.7|13
1723481350000|2024-08-12 16:49:10|554.3|553.7|554.5|553.9|554.5|553.9|554.3|553.7|2
1723481360000|2024-08-12 16:49:20|554.3|553.7|554.2|553.6|554.4|553.8|554.2|553.6|15
1723481370000|2024-08-12 16:49:30|554.3|553.7|554.5|553.9|554.5|553.9|554.3|553.7|4
1723481380000|2024-08-12 16:49:40|554.4|553.8|554|553.4|554.4|553.8|554|553.4|8
1723481390000|2024-08-12 16:49:50|554.1|553.5|554.5|553.9|554.5|553.9|554.1|553.5|5
1723481400000|2024-08-12 16:50:00|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|5
1723481410000|2024-08-12 16:50:10|554.3|553.7|554.5|553.9|554.5|553.9|554.3|553.7|3
1723481420000|2024-08-12 16:50:20|554.6|554|554.7|554.1|554.7|554.1|554.5|553.9|15
1723481430000|2024-08-12 16:50:30|554.6|554|554.7|554.1|554.7|554.1|554.6|554|0
1723481440000|2024-08-12 16:50:40|554.8|554.2|555.1|554.5|555.2|554.6|554.8|554.2|45
1723481450000|2024-08-12 16:50:50|555.2|554.6|555.3|554.7|555.3|554.7|555.2|554.6|2
1723481460000|2024-08-12 16:51:00|555.1|554.5|555.1|554.5|555.2|554.6|555.1|554.5|1
1723481470000|2024-08-12 16:51:10|555.2|554.6|555.2|554.6|555.2|554.6|555.1|554.5|0
1723481480000|2024-08-12 16:51:20|555.1|554.5|555.2|554.6|555.2|554.6|555.1|554.5|12
1723481490000|2024-08-12 16:51:30|555.4|554.8|555.5|554.9|555.7|555.1|555.4|554.8|7
1723481500000|2024-08-12 16:51:40|555.6|555|555.7|555.1|555.7|555.1|555.5|554.9|1
1723481510000|2024-08-12 16:51:50|555.8|555.2|555.5|554.9|555.8|555.2|555.5|554.9|6
1723481520000|2024-08-12 16:52:00|555.6|555|555.6|555|555.6|555|555.5|554.9|1
1723481530000|2024-08-12 16:52:10|555.5|554.9|555.3|554.7|555.5|554.9|555.3|554.7|12
1723481540000|2024-08-12 16:52:20|555.4|554.8|555.5|554.9|555.5|554.9|555.3|554.7|17
1723481550000|2024-08-12 16:52:30|555.4|554.8|555.3|554.7|555.5|554.9|555.3|554.7|1
1723481560000|2024-08-12 16:52:40|555.4|554.8|555.5|554.9|555.5|554.9|555.3|554.7|10
1723481570000|2024-08-12 16:52:50|555.7|555.1|555.6|555|555.7|555.1|555.6|555|0
1723481580000|2024-08-12 16:53:00|555.5|554.9|555.6|555|555.6|555|555.5|554.9|7
1723481590000|2024-08-12 16:53:10|555.7|555.1|555.5|554.9|555.7|555.1|555.5|554.9|1
1723481600000|2024-08-12 16:53:20|555.6|555|556|555.4|556|555.4|555.6|555|13
1723481610000|2024-08-12 16:53:30|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|5
1723481620000|2024-08-12 16:53:40|556|555.4|556|555.4|556|555.4|555.8|555.2|2
1723481630000|2024-08-12 16:53:50|||||||||18
1723481640000|2024-08-12 16:54:00|555.9|555.3|556.3|555.7|556.3|555.7|555.9|555.3|5
1723481650000|2024-08-12 16:54:10|556.1|555.5|556.3|555.7|556.5|555.9|556.1|555.5|4
1723481660000|2024-08-12 16:54:20|||||||||4
1723481670000|2024-08-12 16:54:30|556.2|555.6|556.1|555.5|556.3|555.7|556.1|555.5|3
1723481680000|2024-08-12 16:54:40|556.2|555.6|556.3|555.7|556.3|555.7|556|555.4|4
1723481690000|2024-08-12 16:54:50|556.2|555.6|556.3|555.7|556.3|555.7|556.1|555.5|17
1723481700000|2024-08-12 16:55:00|556.2|555.6|556|555.4|556.2|555.6|556|555.4|2
1723481710000|2024-08-12 16:55:10|||||||||7
1723481720000|2024-08-12 16:55:20|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|2
1723481730000|2024-08-12 16:55:30|556|555.4|555.8|555.2|556|555.4|555.8|555.2|0
1723481740000|2024-08-12 16:55:40|555.9|555.3|555.7|555.1|555.9|555.3|555.7|555.1|13
1723481750000|2024-08-12 16:55:50|555.8|555.2|555.7|555.1|556|555.4|555.7|555.1|29
1723481760000|2024-08-12 16:56:00|555.9|555.3|555.8|555.2|555.9|555.3|555.7|555.1|11
1723481770000|2024-08-12 16:56:10|555.9|555.3|555.9|555.3|555.9|555.3|555.8|555.2|2
1723481780000|2024-08-12 16:56:20|||||||||9
1723481790000|2024-08-12 16:56:30|556|555.4|556|555.4|556|555.4|556|555.4|1
1723481800000|2024-08-12 16:56:40|||||||||11
1723481810000|2024-08-12 16:56:50|555.9|555.3|555.8|555.2|555.9|555.3|555.8|555.2|4
1723481820000|2024-08-12 16:57:00|555.7|555.1|555.9|555.3|555.9|555.3|555.7|555.1|5
1723481830000|2024-08-12 16:57:10|555.8|555.2|555.7|555.1|555.9|555.3|555.7|555.1|4
1723481840000|2024-08-12 16:57:20|555.8|555.2|555.8|555.2|555.8|555.2|555.7|555.1|2
1723481850000|2024-08-12 16:57:30|555.7|555.1|555.8|555.2|555.8|555.2|555.7|555.1|3
1723481860000|2024-08-12 16:57:40|||||||||3
1723481870000|2024-08-12 16:57:50|555.9|555.3|556|555.4|556|555.4|555.9|555.3|2
1723481880000|2024-08-12 16:58:00|555.8|555.2|555.9|555.3|556|555.4|555.8|555.2|1
1723481890000|2024-08-12 16:58:10|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|5
1723481900000|2024-08-12 16:58:20|556|555.4|556|555.4|556|555.4|555.9|555.3|0
1723481910000|2024-08-12 16:58:30|555.9|555.3|555.9|555.3|556|555.4|555.9|555.3|0
1723481920000|2024-08-12 16:58:40|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|15
1723481930000|2024-08-12 16:58:50|||||||||13
1723481940000|2024-08-12 16:59:00|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|4
1723481950000|2024-08-12 16:59:10|555.8|555.2|555.7|555.1|555.8|555.2|555.7|555.1|4
1723481960000|2024-08-12 16:59:20|555.8|555.2|555.7|555.1|555.8|555.2|555.7|555.1|7
1723481970000|2024-08-12 16:59:30|555.8|555.2|556|555.4|556|555.4|555.8|555.2|1
1723481980000|2024-08-12 16:59:40|556.1|555.5|556.3|555.7|556.3|555.7|556|555.4|10
1723481990000|2024-08-12 16:59:50|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|8
1723482000000|2024-08-12 17:00:00|||||||||8
1723482010000|2024-08-12 17:00:10|||||||||4
1723482020000|2024-08-12 17:00:20|556.8|556.2|557.2|556.6|557.2|556.6|556.8|556.2|9
1723482030000|2024-08-12 17:00:30|557.1|556.5|557.1|556.5|557.2|556.6|557.1|556.5|3
1723482040000|2024-08-12 17:00:40|557|556.4|557|556.4|557|556.4|557|556.4|1
1723482050000|2024-08-12 17:00:50|557.1|556.5|557.2|556.6|557.2|556.6|557.1|556.5|6
1723482060000|2024-08-12 17:01:00|557.1|556.5|557.1|556.5|557.2|556.6|557|556.4|35
1723482070000|2024-08-12 17:01:10|557|556.4|557|556.4|557|556.4|557|556.4|23
1723482080000|2024-08-12 17:01:20|557.1|556.5|557.4|556.8|557.4|556.8|557.1|556.5|11
1723482090000|2024-08-12 17:01:30|557.3|556.7|557.5|556.9|557.5|556.9|557.3|556.7|0
1723482100000|2024-08-12 17:01:40|557.6|557|557.5|556.9|557.6|557|557.5|556.9|17
1723482110000|2024-08-12 17:01:50|||||||||6
1723482120000|2024-08-12 17:02:00|557.6|557|557.5|556.9|557.7|557.1|557.5|556.9|21
1723482130000|2024-08-12 17:02:10|557.6|557|557.8|557.2|557.8|557.2|557.6|557|7
1723482140000|2024-08-12 17:02:20|557.9|557.3|557.9|557.3|558|557.4|557.8|557.2|9
1723482150000|2024-08-12 17:02:30|557.7|557.1|557.8|557.2|557.9|557.3|557.7|557.1|17
1723482160000|2024-08-12 17:02:40|558|557.4|558|557.4|558|557.4|557.9|557.3|4
1723482170000|2024-08-12 17:02:50|557.9|557.3|557.7|557.1|557.9|557.3|557.7|557.1|13
1723482180000|2024-08-12 17:03:00|557.8|557.2|558|557.4|558|557.4|557.8|557.2|33
1723482190000|2024-08-12 17:03:10|||||||||15
1723482200000|2024-08-12 17:03:20|||||||||19
1723482210000|2024-08-12 17:03:30|||||||||15
1723482220000|2024-08-12 17:03:40|557.9|557.3|557.9|557.3|558|557.4|557.9|557.3|8
1723482230000|2024-08-12 17:03:50|558|557.4|558|557.4|558|557.4|558|557.4|1
1723482240000|2024-08-12 17:04:00|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|12
1723482250000|2024-08-12 17:04:10|558.2|557.6|558.2|557.6|558.4|557.8|558.1|557.5|33
1723482260000|2024-08-12 17:04:20|558.1|557.5|558.2|557.6|558.2|557.6|558.1|557.5|4
1723482270000|2024-08-12 17:04:30|558.3|557.7|558|557.4|558.3|557.7|558|557.4|69
1723482280000|2024-08-12 17:04:40|558.1|557.5|558|557.4|558.1|557.5|558|557.4|2
1723482290000|2024-08-12 17:04:50|558.1|557.5|558.1|557.5|558.1|557.5|558|557.4|9
1723482300000|2024-08-12 17:05:00|558|557.4|558.5|557.9|558.5|557.9|558|557.4|14
1723482310000|2024-08-12 17:05:10|558.4|557.8|558.4|557.8|558.4|557.8|558.3|557.7|2
1723482320000|2024-08-12 17:05:20|558.5|557.9|558.8|558.2|558.8|558.2|558|557.4|59
1723482330000|2024-08-12 17:05:30|558.7|558.1|558.8|558.2|558.8|558.2|558.7|558.1|11
1723482340000|2024-08-12 17:05:40|559|558.4|558.7|558.1|559|558.4|558.7|558.1|19
1723482350000|2024-08-12 17:05:50|558.8|558.2|558.7|558.1|558.8|558.2|558.5|557.9|3
1723482360000|2024-08-12 17:06:00|558.6|558|558.4|557.8|558.7|558.1|558.4|557.8|23
1723482370000|2024-08-12 17:06:10|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|28
1723482380000|2024-08-12 17:06:20|558.4|557.8|558.1|557.5|558.4|557.8|558.1|557.5|22
1723482390000|2024-08-12 17:06:30|558.3|557.7|558.2|557.6|558.3|557.7|558.1|557.5|3
1723482400000|2024-08-12 17:06:40|558.1|557.5|558.1|557.5|558.2|557.6|558.1|557.5|0
1723482410000|2024-08-12 17:06:50|558.2|557.6|558|557.4|558.2|557.6|558|557.4|1
1723482420000|2024-08-12 17:07:00|||||||||9
1723482430000|2024-08-12 17:07:10|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|1
1723482440000|2024-08-12 17:07:20|557.9|557.3|557.8|557.2|557.9|557.3|557.8|557.2|0
1723482450000|2024-08-12 17:07:30|557.9|557.3|557.9|557.3|557.9|557.3|557.8|557.2|2
1723482460000|2024-08-12 17:07:40|557.6|557|557.5|556.9|557.8|557.2|557.5|556.9|29
1723482470000|2024-08-12 17:07:50|||||||||14
1723482490000|2024-08-12 17:08:10|557.4|556.8|557.5|556.9|557.5|556.9|557.4|556.8|7
1723482500000|2024-08-12 17:08:20|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|2
1723482510000|2024-08-12 17:08:30|557.8|557.2|557.9|557.3|557.9|557.3|557.7|557.1|12
1723482520000|2024-08-12 17:08:40|557.8|557.2|558|557.4|558|557.4|557.8|557.2|1
1723482530000|2024-08-12 17:08:50|557.9|557.3|557.8|557.2|557.9|557.3|557.8|557.2|11
1723482540000|2024-08-12 17:09:00|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|4
1723482550000|2024-08-12 17:09:10|557.8|557.2|557.8|557.2|557.8|557.2|557.7|557.1|9
1723482560000|2024-08-12 17:09:20|557.7|557.1|557.5|556.9|557.7|557.1|557.5|556.9|9
1723482580000|2024-08-12 17:09:40|557.3|556.7|557.4|556.8|557.4|556.8|557.3|556.7|2
1723482590000|2024-08-12 17:09:50|557.1|556.5|557.2|556.6|557.2|556.6|557.1|556.5|24
1723482600000|2024-08-12 17:10:00|557.1|556.5|557|556.4|557.2|556.6|557|556.4|21
1723482610000|2024-08-12 17:10:10|556.9|556.3|556.7|556.1|557|556.4|556.7|556.1|9
1723482620000|2024-08-12 17:10:20|556.8|556.2|557|556.4|557|556.4|556.8|556.2|26
1723482630000|2024-08-12 17:10:30|557.1|556.5|557.1|556.5|557.1|556.5|557|556.4|2
1723482640000|2024-08-12 17:10:40|557.2|556.6|557.1|556.5|557.2|556.6|557|556.4|0
1723482650000|2024-08-12 17:10:50|557|556.4|557.1|556.5|557.2|556.6|557|556.4|5
1723482660000|2024-08-12 17:11:00|557.2|556.6|557.1|556.5|557.2|556.6|557.1|556.5|8
1723482670000|2024-08-12 17:11:10|557.2|556.6|557.1|556.5|557.2|556.6|557.1|556.5|2
1723482680000|2024-08-12 17:11:20|557.2|556.6|557.2|556.6|557.2|556.6|557.1|556.5|2
1723482690000|2024-08-12 17:11:30|557.1|556.5|557.1|556.5|557.2|556.6|557.1|556.5|0
1723482700000|2024-08-12 17:11:40|557|556.4|557|556.4|557|556.4|557|556.4|0
1723482710000|2024-08-12 17:11:50|557.1|556.5|557.2|556.6|557.2|556.6|557.1|556.5|3
1723482720000|2024-08-12 17:12:00|557.1|556.5|557.4|556.8|557.5|556.9|557.1|556.5|1
1723482730000|2024-08-12 17:12:10|||||||||6
1723482740000|2024-08-12 17:12:20|557.5|556.9|557.6|557|557.8|557.2|557.4|556.8|9
1723482750000|2024-08-12 17:12:30|||||||||8
1723482760000|2024-08-12 17:12:40|||||||||4
1723482770000|2024-08-12 17:12:50|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|1
1723482780000|2024-08-12 17:13:00|557.6|557|557.7|557.1|557.7|557.1|557.5|556.9|1
1723482790000|2024-08-12 17:13:10|557.6|557|557.5|556.9|557.6|557|557.5|556.9|1
1723482800000|2024-08-12 17:13:20|557.6|557|557.5|556.9|557.6|557|557.5|556.9|4
1723482810000|2024-08-12 17:13:30|557.4|556.8|557.2|556.6|557.4|556.8|557.2|556.6|34
1723482820000|2024-08-12 17:13:40|557|556.4|557.3|556.7|557.3|556.7|557|556.4|41
1723482830000|2024-08-12 17:13:50|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|6
1723482840000|2024-08-12 17:14:00|557.2|556.6|557|556.4|557.2|556.6|557|556.4|0
1723482850000|2024-08-12 17:14:10|556.9|556.3|556.9|556.3|557.1|556.5|556.9|556.3|27
1723482860000|2024-08-12 17:14:20|556.8|556.2|556.8|556.2|556.9|556.3|556.8|556.2|4
1723482870000|2024-08-12 17:14:30|556.7|556.1|556.9|556.3|556.9|556.3|556.7|556.1|5
1723482880000|2024-08-12 17:14:40|556.8|556.2|556.9|556.3|556.9|556.3|556.6|556|5
1723482890000|2024-08-12 17:14:50|556.8|556.2|556.7|556.1|556.9|556.3|556.7|556.1|3
1723482900000|2024-08-12 17:15:00|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|22
1723482910000|2024-08-12 17:15:10|556.7|556.1|556.8|556.2|556.8|556.2|556.7|556.1|4
1723482920000|2024-08-12 17:15:20|556.7|556.1|556.8|556.2|556.8|556.2|556.7|556.1|8
1723482930000|2024-08-12 17:15:30|556.9|556.3|556.8|556.2|556.9|556.3|556.8|556.2|4
1723482940000|2024-08-12 17:15:40|556.9|556.3|557|556.4|557|556.4|556.8|556.2|0
1723482950000|2024-08-12 17:15:50|556.8|556.2|556.5|555.9|556.8|556.2|556.5|555.9|19
1723482960000|2024-08-12 17:16:00|556.3|555.7|556.3|555.7|556.3|555.7|556.2|555.6|13
1723482970000|2024-08-12 17:16:10|556.2|555.6|556.5|555.9|556.5|555.9|556.2|555.6|9
1723482980000|2024-08-12 17:16:20|556.3|555.7|556.5|555.9|556.5|555.9|556.3|555.7|11
1723482990000|2024-08-12 17:16:30|||||||||4
1723483000000|2024-08-12 17:16:40|556.6|556|556.8|556.2|556.8|556.2|556.6|556|12
1723483010000|2024-08-12 17:16:50|556.7|556.1|556.7|556.1|556.8|556.2|556.7|556.1|3
1723483020000|2024-08-12 17:17:00|556.8|556.2|557|556.4|557|556.4|556.8|556.2|24
1723483030000|2024-08-12 17:17:10|556.9|556.3|556.8|556.2|556.9|556.3|556.6|556|3
1723483040000|2024-08-12 17:17:20|556.9|556.3|557|556.4|557|556.4|556.8|556.2|1
1723483050000|2024-08-12 17:17:30|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|0
1723483060000|2024-08-12 17:17:40|556.8|556.2|556.9|556.3|556.9|556.3|556.8|556.2|0
1723483070000|2024-08-12 17:17:50|556.8|556.2|556.8|556.2|556.9|556.3|556.8|556.2|0
1723483080000|2024-08-12 17:18:00|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|7
1723483090000|2024-08-12 17:18:10|556.8|556.2|557|556.4|557|556.4|556.8|556.2|12
1723483100000|2024-08-12 17:18:20|||||||||7
1723483120000|2024-08-12 17:18:40|556.9|556.3|557|556.4|557|556.4|556.9|556.3|0
1723483130000|2024-08-12 17:18:50|||||||||2
1723483150000|2024-08-12 17:19:10|||||||||1
1723483160000|2024-08-12 17:19:20|557.1|556.5|557.4|556.8|557.4|556.8|557|556.4|34
1723483170000|2024-08-12 17:19:30|557.3|556.7|557.3|556.7|557.3|556.7|557.2|556.6|4
1723483180000|2024-08-12 17:19:40|557.1|556.5|557.1|556.5|557.2|556.6|557|556.4|4
1723483190000|2024-08-12 17:19:50|557.2|556.6|557.3|556.7|557.3|556.7|557.1|556.5|2
1723483200000|2024-08-12 17:20:00|557.2|556.6|557.1|556.5|557.2|556.6|557.1|556.5|2
1723483210000|2024-08-12 17:20:10|557|556.4|556.8|556.2|557|556.4|556.8|556.2|3
1723483220000|2024-08-12 17:20:20|557|556.4|557|556.4|557|556.4|557|556.4|1
1723483230000|2024-08-12 17:20:30|556.9|556.3|557|556.4|557|556.4|556.9|556.3|1
1723483240000|2024-08-12 17:20:40|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|7
1723483250000|2024-08-12 17:20:50|556.8|556.2|556.5|555.9|556.8|556.2|556.5|555.9|22
1723483260000|2024-08-12 17:21:00|556.6|556|556.5|555.9|556.6|556|556.5|555.9|1
1723483270000|2024-08-12 17:21:10|||||||||4
1723483300000|2024-08-12 17:21:40|556.4|555.8|556|555.4|556.4|555.8|555.6|555|154
1723483310000|2024-08-12 17:21:50|555.8|555.2|555.7|555.1|555.8|555.2|555.7|555.1|1
1723483320000|2024-08-12 17:22:00|555.9|555.3|556|555.4|556|555.4|555.9|555.3|12
1723483340000|2024-08-12 17:22:20|||||||||1
1723483350000|2024-08-12 17:22:30|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|24
1723483360000|2024-08-12 17:22:40|||||||||2
1723483370000|2024-08-12 17:22:50|||||||||3
1723483380000|2024-08-12 17:23:00|555.9|555.3|555.7|555.1|555.9|555.3|555.7|555.1|5
1723483390000|2024-08-12 17:23:10|||||||||1
1723483400000|2024-08-12 17:23:20|||||||||15
1723483420000|2024-08-12 17:23:40|||||||||1
1723483430000|2024-08-12 17:23:50|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|172
1723483440000|2024-08-12 17:24:00|556|555.4|556|555.4|556.1|555.5|556|555.4|0
1723483470000|2024-08-12 17:24:30|||||||||1
1723483480000|2024-08-12 17:24:40|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|1
1723483500000|2024-08-12 17:25:00|||||||||1
1723483510000|2024-08-12 17:25:10|||||||||1
1723483570000|2024-08-12 17:26:10|555.9|555.3|556|555.4|556|555.4|555.8|555.2|1
1723483580000|2024-08-12 17:26:20|555.9|555.3|556|555.4|556|555.4|555.9|555.3|4
1723483590000|2024-08-12 17:26:30|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|3
1723483600000|2024-08-12 17:26:40|556|555.4|556|555.4|556|555.4|555.9|555.3|7
1723483610000|2024-08-12 17:26:50|555.8|555.2|556|555.4|556|555.4|555.8|555.2|14
1723483630000|2024-08-12 17:27:10|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|28
1723483640000|2024-08-12 17:27:20|556.2|555.6|556.3|555.7|556.3|555.7|556.2|555.6|5
1723483660000|2024-08-12 17:27:40|556.4|555.8|556.5|555.9|556.5|555.9|556.4|555.8|9
1723483670000|2024-08-12 17:27:50|556.4|555.8|556.4|555.8|556.5|555.9|556.4|555.8|5
1723483680000|2024-08-12 17:28:00|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|0
1723483690000|2024-08-12 17:28:10|555.9|555.3|555.9|555.3|555.9|555.3|555.8|555.2|7
1723483700000|2024-08-12 17:28:20|555.8|555.2|556|555.4|556|555.4|555.8|555.2|15
1723483730000|2024-08-12 17:28:50|||||||||1
1723483740000|2024-08-12 17:29:00|556.1|555.5|556.3|555.7|556.3|555.7|556.1|555.5|0
1723483760000|2024-08-12 17:29:20|556.4|555.8|556.3|555.7|556.4|555.8|556.3|555.7|1
1723483770000|2024-08-12 17:29:30|||||||||8
1723483790000|2024-08-12 17:29:50|556|555.4|556.3|555.7|556.3|555.7|556|555.4|7
1723483800000|2024-08-12 17:30:00|556.2|555.6|556.2|555.6|556.2|555.6|556.1|555.5|1
1723483810000|2024-08-12 17:30:10|556.3|555.7|556.3|555.7|556.4|555.8|556.3|555.7|1
1723483830000|2024-08-12 17:30:30|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|11
1723483840000|2024-08-12 17:30:40|||||||||2
1723483850000|2024-08-12 17:30:50|556|555.4|556|555.4|556|555.4|556|555.4|2
1723483860000|2024-08-12 17:31:00|||||||||1
1723483880000|2024-08-12 17:31:20|555.9|555.3|556|555.4|556|555.4|555.9|555.3|18
1723483890000|2024-08-12 17:31:30|555.9|555.3|555.8|555.2|556|555.4|555.8|555.2|3
1723483900000|2024-08-12 17:31:40|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|5
1723483910000|2024-08-12 17:31:50|555.8|555.2|555.6|555|555.8|555.2|555.6|555|10
1723483920000|2024-08-12 17:32:00|||||||||1
1723483930000|2024-08-12 17:32:10|555.7|555.1|555.8|555.2|555.8|555.2|555.7|555.1|3
1723483940000|2024-08-12 17:32:20|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|5
1723483960000|2024-08-12 17:32:40|||||||||1
1723483970000|2024-08-12 17:32:50|||||||||4
1723483980000|2024-08-12 17:33:00|555.6|555|555.8|555.2|555.8|555.2|555.6|555|11
1723483990000|2024-08-12 17:33:10|555.7|555.1|555.3|554.7|555.7|555.1|555.3|554.7|3
1723484010000|2024-08-12 17:33:30|555.4|554.8|555.5|554.9|555.5|554.9|555.4|554.8|2
1723484020000|2024-08-12 17:33:40|555.4|554.8|555.5|554.9|555.5|554.9|555.4|554.8|3
1723484030000|2024-08-12 17:33:50|||||||||1
1723484040000|2024-08-12 17:34:00|||||||||5
1723484050000|2024-08-12 17:34:10|||||||||1
1723484060000|2024-08-12 17:34:20|555.6|555|555.8|555.2|555.8|555.2|555.6|555|5
1723484070000|2024-08-12 17:34:30|555.7|555.1|555.5|554.9|555.7|555.1|555.5|554.9|11
1723484090000|2024-08-12 17:34:50|||||||||15
1723484100000|2024-08-12 17:35:00|||||||||3
1723484120000|2024-08-12 17:35:20|555.6|555|555.8|555.2|555.8|555.2|555.6|555|12
1723484130000|2024-08-12 17:35:30|555.7|555.1|555.5|554.9|555.7|555.1|555.5|554.9|1
1723484150000|2024-08-12 17:35:50|555.6|555|555.7|555.1|555.7|555.1|555.5|554.9|4
1723484160000|2024-08-12 17:36:00|555.8|555.2|555.8|555.2|555.9|555.3|555.7|555.1|7
1723484170000|2024-08-12 17:36:10|555.7|555.1|556|555.4|556|555.4|555.7|555.1|0
1723484180000|2024-08-12 17:36:20|556.1|555.5|556|555.4|556.1|555.5|556|555.4|11
1723484190000|2024-08-12 17:36:30|||||||||2
1723484200000|2024-08-12 17:36:40|555.8|555.2|556|555.4|556|555.4|555.8|555.2|1
1723484210000|2024-08-12 17:36:50|555.9|555.3|555.9|555.3|555.9|555.3|555.8|555.2|0
1723484220000|2024-08-12 17:37:00|556|555.4|556|555.4|556|555.4|555.9|555.3|1
1723484240000|2024-08-12 17:37:20|555.8|555.2|556|555.4|556|555.4|555.8|555.2|0
1723484250000|2024-08-12 17:37:30|555.9|555.3|556|555.4|556|555.4|555.8|555.2|1
1723484260000|2024-08-12 17:37:40|555.9|555.3|556|555.4|556|555.4|555.9|555.3|6
1723484270000|2024-08-12 17:37:50|||||||||4
1723484280000|2024-08-12 17:38:00|||||||||2
1723484290000|2024-08-12 17:38:10|||||||||16
1723484300000|2024-08-12 17:38:20|||||||||10
1723484310000|2024-08-12 17:38:30|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|0
1723484320000|2024-08-12 17:38:40|555.9|555.3|556|555.4|556|555.4|555.8|555.2|0
1723484330000|2024-08-12 17:38:50|555.9|555.3|555.8|555.2|556|555.4|555.8|555.2|1
1723484340000|2024-08-12 17:39:00|555.9|555.3|555.8|555.2|555.9|555.3|555.8|555.2|0
1723484350000|2024-08-12 17:39:10|555.7|555.1|555.7|555.1|555.8|555.2|555.7|555.1|19
1723484360000|2024-08-12 17:39:20|555.8|555.2|555.7|555.1|555.8|555.2|555.7|555.1|0
1723484370000|2024-08-12 17:39:30|555.6|555|555.6|555|555.6|555|555.6|555|2
1723484380000|2024-08-12 17:39:40|555.7|555.1|555.6|555|555.7|555.1|555.5|554.9|4
1723484400000|2024-08-12 17:40:00|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|10
1723484410000|2024-08-12 17:40:10|555.6|555|555.6|555|555.7|555.1|555.6|555|19
1723484420000|2024-08-12 17:40:20|555.5|554.9|555.6|555|555.6|555|555.5|554.9|5
1723484430000|2024-08-12 17:40:30|555.7|555.1|555.5|554.9|555.7|555.1|555.5|554.9|26
1723484440000|2024-08-12 17:40:40|||||||||13
1723484450000|2024-08-12 17:40:50|555.8|555.2|555.5|554.9|555.8|555.2|555.5|554.9|6
1723484460000|2024-08-12 17:41:00|||||||||4
1723484470000|2024-08-12 17:41:10|555.3|554.7|555.3|554.7|555.3|554.7|555.2|554.6|5
1723484480000|2024-08-12 17:41:20|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|5
1723484490000|2024-08-12 17:41:30|||||||||9
1723484500000|2024-08-12 17:41:40|555|554.4|555|554.4|555|554.4|555|554.4|1
1723484510000|2024-08-12 17:41:50|||||||||9
1723484520000|2024-08-12 17:42:00|||||||||2
1723484530000|2024-08-12 17:42:10|||||||||5
1723484540000|2024-08-12 17:42:20|554.9|554.3|554.5|553.9|554.9|554.3|554.5|553.9|23
1723484550000|2024-08-12 17:42:30|554.7|554.1|554.8|554.2|554.8|554.2|554.6|554|10
1723484560000|2024-08-12 17:42:40|554.7|554.1|554.8|554.2|554.8|554.2|554.7|554.1|1
1723484570000|2024-08-12 17:42:50|554.7|554.1|554.8|554.2|554.8|554.2|554.7|554.1|9
1723484580000|2024-08-12 17:43:00|555|554.4|554.7|554.1|555|554.4|554.7|554.1|22
1723484590000|2024-08-12 17:43:10|||||||||1
1723484600000|2024-08-12 17:43:20|554.6|554|554.6|554|554.6|554|554.5|553.9|0
1723484610000|2024-08-12 17:43:30|554.7|554.1|554.5|553.9|554.7|554.1|554.5|553.9|4
1723484620000|2024-08-12 17:43:40|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|10
1723484630000|2024-08-12 17:43:50|554.6|554|554.5|553.9|554.6|554|554.5|553.9|3
1723484640000|2024-08-12 17:44:00|554.6|554|554.8|554.2|554.8|554.2|554.6|554|1
1723484650000|2024-08-12 17:44:10|554.7|554.1|554.9|554.3|554.9|554.3|554.7|554.1|4
1723484660000|2024-08-12 17:44:20|555|554.4|555|554.4|555|554.4|555|554.4|10
1723484670000|2024-08-12 17:44:30|555.1|554.5|555|554.4|555.1|554.5|555|554.4|5
1723484680000|2024-08-12 17:44:40|||||||||2
1723484690000|2024-08-12 17:44:50|||||||||4
1723484700000|2024-08-12 17:45:00|||||||||2
1723484710000|2024-08-12 17:45:10|||||||||1
1723484730000|2024-08-12 17:45:30|||||||||6
1723484740000|2024-08-12 17:45:40|554.8|554.2|554.8|554.2|554.8|554.2|554.7|554.1|15
1723484750000|2024-08-12 17:45:50|554.7|554.1|554.8|554.2|554.8|554.2|554.7|554.1|5
1723484760000|2024-08-12 17:46:00|555|554.4|555|554.4|555|554.4|555|554.4|10
1723484770000|2024-08-12 17:46:10|||||||||6
1723484780000|2024-08-12 17:46:20|||||||||4
1723484790000|2024-08-12 17:46:30|||||||||3
1723484800000|2024-08-12 17:46:40|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|26
1723484810000|2024-08-12 17:46:50|555|554.4|555.2|554.6|555.3|554.7|555|554.4|4
1723484820000|2024-08-12 17:47:00|555.1|554.5|555|554.4|555.1|554.5|555|554.4|3
1723484840000|2024-08-12 17:47:20|555.2|554.6|555.1|554.5|555.3|554.7|555.1|554.5|26
1723484850000|2024-08-12 17:47:30|555.2|554.6|555.5|554.9|555.5|554.9|555.2|554.6|253
1723484860000|2024-08-12 17:47:40|555.7|555.1|555.5|554.9|555.7|555.1|555.5|554.9|2
1723484870000|2024-08-12 17:47:50|555.3|554.7|555.4|554.8|555.5|554.9|555.3|554.7|11
1723484880000|2024-08-12 17:48:00|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|3
1723484890000|2024-08-12 17:48:10|555.2|554.6|555|554.4|555.2|554.6|555|554.4|9
1723484910000|2024-08-12 17:48:30|554.8|554.2|555|554.4|555|554.4|554.8|554.2|55
1723484920000|2024-08-12 17:48:40|||||||||1
1723484930000|2024-08-12 17:48:50|554.9|554.3|554.8|554.2|554.9|554.3|554.8|554.2|1
1723484940000|2024-08-12 17:49:00|555|554.4|554.9|554.3|555|554.4|554.9|554.3|12
1723484950000|2024-08-12 17:49:10|555|554.4|554.8|554.2|555|554.4|554.8|554.2|9
1723484960000|2024-08-12 17:49:20|554.9|554.3|554.8|554.2|555|554.4|554.8|554.2|4
1723484970000|2024-08-12 17:49:30|554.7|554.1|554.8|554.2|554.8|554.2|554.7|554.1|8
1723484980000|2024-08-12 17:49:40|554.7|554.1|554.7|554.1|554.8|554.2|554.4|553.8|7
1723485000000|2024-08-12 17:50:00|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|9
1723485010000|2024-08-12 17:50:10|||||||||19
1723485020000|2024-08-12 17:50:20|||||||||4
1723485030000|2024-08-12 17:50:30|||||||||12
1723485040000|2024-08-12 17:50:40|||||||||22
1723485050000|2024-08-12 17:50:50|||||||||3
1723485060000|2024-08-12 17:51:00|||||||||13
1723485070000|2024-08-12 17:51:10|554.3|553.7|554.4|553.8|554.5|553.9|554.3|553.7|2
1723485080000|2024-08-12 17:51:20|554.3|553.7|554.1|553.5|554.4|553.8|554|553.4|35
1723485090000|2024-08-12 17:51:30|554|553.4|554|553.4|554|553.4|554|553.4|14
1723485100000|2024-08-12 17:51:40|554.1|553.5|554.2|553.6|554.2|553.6|554|553.4|14
1723485110000|2024-08-12 17:51:50|554.1|553.5|554.2|553.6|554.2|553.6|554.1|553.5|0
1723485120000|2024-08-12 17:52:00|554.5|553.9|554.5|553.9|554.5|553.9|554.4|553.8|37
1723485130000|2024-08-12 17:52:10|||||||||2
1723485140000|2024-08-12 17:52:20|||||||||1
1723485150000|2024-08-12 17:52:30|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|0
1723485160000|2024-08-12 17:52:40|554.3|553.7|554.3|553.7|554.4|553.8|554.3|553.7|1
1723485170000|2024-08-12 17:52:50|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|9
1723485180000|2024-08-12 17:53:00|554.5|553.9|554.3|553.7|554.5|553.9|554.3|553.7|10
1723485190000|2024-08-12 17:53:10|554.4|553.8|554.5|553.9|554.5|553.9|554.4|553.8|19
1723485200000|2024-08-12 17:53:20|554.4|553.8|554.3|553.7|554.4|553.8|554.3|553.7|31
1723485210000|2024-08-12 17:53:30|554.5|553.9|554.3|553.7|554.5|553.9|554.3|553.7|29
1723485220000|2024-08-12 17:53:40|554.4|553.8|554.5|553.9|554.6|554|554.4|553.8|25
1723485230000|2024-08-12 17:53:50|||||||||31
1723485240000|2024-08-12 17:54:00|554.3|553.7|554.5|553.9|554.5|553.9|554.3|553.7|30
1723485250000|2024-08-12 17:54:10|554.4|553.8|554.5|553.9|554.5|553.9|554.4|553.8|19
1723485260000|2024-08-12 17:54:20|554.7|554.1|554.6|554|554.7|554.1|554.6|554|40
1723485270000|2024-08-12 17:54:30|554.5|553.9|554|553.4|554.9|553.9|554|553.4|185
1723485280000|2024-08-12 17:54:40|||||||||10
1723485290000|2024-08-12 17:54:50|||||||||5
1723485300000|2024-08-12 17:55:00|||||||||38
1723485310000|2024-08-12 17:55:10|554.1|553.5|554|553.4|554.1|553.5|554|553.4|39
1723485320000|2024-08-12 17:55:20|554.1|553.5|554|553.4|554.1|553.5|554|553.4|17
1723485330000|2024-08-12 17:55:30|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|29
1723485340000|2024-08-12 17:55:40|554|553.4|554.1|553.5|554.2|553.6|554|553.4|55
1723485350000|2024-08-12 17:55:50|554|553.4|554.1|553.5|554.1|553.5|554|553.4|48
1723485360000|2024-08-12 17:56:00|554.2|553.6|554.2|553.6|554.3|553.7|554.1|553.5|32
1723485370000|2024-08-12 17:56:10|554.3|553.7|554.2|553.6|554.3|553.7|554.2|553.6|24
1723485380000|2024-08-12 17:56:20|554.3|553.7|554.2|553.6|554.3|553.7|554.2|553.6|38
1723485390000|2024-08-12 17:56:30|||||||||4
1723485400000|2024-08-12 17:56:40|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|28
1723485410000|2024-08-12 17:56:50|554.4|553.8|554.3|553.7|554.4|553.8|554.3|553.7|32
1723485420000|2024-08-12 17:57:00|554.4|553.8|554.4|553.8|554.4|553.8|554.3|553.7|5
1723485430000|2024-08-12 17:57:10|554.3|553.7|554.2|553.6|554.3|553.7|554.2|553.6|39
1723485440000|2024-08-12 17:57:20|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|6
1723485450000|2024-08-12 17:57:30|554.4|553.8|554.5|553.9|554.5|553.9|554.4|553.8|21
1723485460000|2024-08-12 17:57:40|554.4|553.8|554.4|553.8|554.4|553.8|554.3|553.7|27
1723485470000|2024-08-12 17:57:50|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|9
1723485480000|2024-08-12 17:58:00|554.6|554|554.6|554|554.6|554|554.6|554|10
1723485490000|2024-08-12 17:58:10|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|18
1723485500000|2024-08-12 17:58:20|554.6|554|554.6|554|554.6|554|554.5|553.9|13
1723485510000|2024-08-12 17:58:30|554.5|553.9|554.7|554.1|554.7|554.1|554.5|553.9|22
1723485520000|2024-08-12 17:58:40|554.8|554.2|555|554.4|555|554.4|554.8|554.2|26
1723485530000|2024-08-12 17:58:50|||||||||12
1723485540000|2024-08-12 17:59:00|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|11
1723485550000|2024-08-12 17:59:10|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|23
1723485560000|2024-08-12 17:59:20|||||||||31
1723485570000|2024-08-12 17:59:30|554.9|554.3|554.8|554.2|554.9|554.3|554.8|554.2|26
1723485580000|2024-08-12 17:59:40|||||||||13
1723485590000|2024-08-12 17:59:50|||||||||26
1723485600000|2024-08-12 18:00:00|554.6|554|554.7|554.1|554.7|554.1|554.4|553.8|65
1723485610000|2024-08-12 18:00:10|554.8|554.2|554.8|554.2|554.8|554.2|554.7|554.1|55
1723485620000|2024-08-12 18:00:20|554.9|554.3|554.6|554|554.9|554.3|554.5|553.9|59
1723485630000|2024-08-12 18:00:30|554.5|553.9|554.6|554|554.6|554|554.5|553.9|68
1723485640000|2024-08-12 18:00:40|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|56
1723485650000|2024-08-12 18:00:50|554.6|554|554.8|554.2|554.9|554.3|554.6|554|60
1723485660000|2024-08-12 18:01:00|554.7|554.1|554.7|554.1|554.8|554.2|554.5|553.9|13
1723485670000|2024-08-12 18:01:10|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|7
1723485680000|2024-08-12 18:01:20|554.7|554.1|554.8|554.2|554.8|554.2|554.7|554.1|7
1723485690000|2024-08-12 18:01:30|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|7
1723485700000|2024-08-12 18:01:40|554.8|554.2|554.9|554.3|554.9|554.3|554.8|554.2|19
1723485710000|2024-08-12 18:01:50|555|554.4|555|554.4|555|554.4|555|554.4|13
1723485720000|2024-08-12 18:02:00|555.1|554.5|555|554.4|555.1|554.5|555|554.4|19
1723485730000|2024-08-12 18:02:10|555.1|554.5|555|554.4|555.1|554.5|555|554.4|11
1723485740000|2024-08-12 18:02:20|555.1|554.5|555.3|554.7|555.4|554.8|555.1|554.5|7
1723485750000|2024-08-12 18:02:30|555.4|554.8|555.2|554.6|555.4|554.8|555.1|554.5|31
1723485760000|2024-08-12 18:02:40|555.1|554.5|555|554.4|555.2|554.6|555|554.4|18
1723485770000|2024-08-12 18:02:50|555.2|554.6|555|554.4|555.3|554.7|555|554.4|10
1723485780000|2024-08-12 18:03:00|555.1|554.5|555.5|554.9|555.5|554.9|555.1|554.5|24
1723485790000|2024-08-12 18:03:10|555.4|554.8|555.3|554.7|555.4|554.8|555.3|554.7|14
1723485800000|2024-08-12 18:03:20|555.4|554.8|555.6|555|555.6|555|555.4|554.8|82
1723485810000|2024-08-12 18:03:30|||||||||23
1723485820000|2024-08-12 18:03:40|||||||||12
1723485830000|2024-08-12 18:03:50|||||||||7
1723485840000|2024-08-12 18:04:00|||||||||19
1723485850000|2024-08-12 18:04:10|555.5|554.9|555.6|555|555.6|555|555.5|554.9|8
1723485860000|2024-08-12 18:04:20|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|17
1723485870000|2024-08-12 18:04:30|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|24
1723485880000|2024-08-12 18:04:40|555.6|555|555.6|555|555.6|555|555.6|555|21
1723485890000|2024-08-12 18:04:50|||||||||9
1723485900000|2024-08-12 18:05:00|555.3|554.7|555|554.4|555.3|554.7|555|554.4|32
1723485910000|2024-08-12 18:05:10|555.1|554.5|555.2|554.6|555.3|554.7|555.1|554.5|14
1723485920000|2024-08-12 18:05:20|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|13
1723485930000|2024-08-12 18:05:30|555.2|554.6|555.3|554.7|555.3|554.7|555.2|554.6|28
1723485940000|2024-08-12 18:05:40|555.2|554.6|555.3|554.7|555.3|554.7|555.2|554.6|14
1723485950000|2024-08-12 18:05:50|555.2|554.6|554.9|554.3|555.2|554.6|554.8|554.2|3
1723485960000|2024-08-12 18:06:00|555|554.4|555|554.4|555|554.4|555|554.4|7
1723485970000|2024-08-12 18:06:10|||||||||20
1723485980000|2024-08-12 18:06:20|||||||||13
1723486000000|2024-08-12 18:06:40|||||||||20
1723486010000|2024-08-12 18:06:50|555.1|554.5|555|554.4|555.1|554.5|555|554.4|12
1723486020000|2024-08-12 18:07:00|555.1|554.5|555|554.4|555.1|554.5|555|554.4|2
1723486030000|2024-08-12 18:07:10|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|31
1723486040000|2024-08-12 18:07:20|555.1|554.5|555|554.4|555.1|554.5|554.9|554.3|10
1723486050000|2024-08-12 18:07:30|||||||||3
1723486060000|2024-08-12 18:07:40|554.9|554.3|555|554.4|555|554.4|554.9|554.3|20
1723486070000|2024-08-12 18:07:50|554.7|554.1|554.9|554.3|554.9|554.3|554.7|554.1|27
1723486080000|2024-08-12 18:08:00|555|554.4|554.7|554.1|555|554.4|554.5|553.9|12
1723486090000|2024-08-12 18:08:10|||||||||26
1723486100000|2024-08-12 18:08:20|555|554.4|555|554.4|555|554.4|555|554.4|11
1723486110000|2024-08-12 18:08:30|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|11
1723486120000|2024-08-12 18:08:40|554.5|553.9|554.7|554.1|554.7|554.1|554.5|553.9|27
1723486130000|2024-08-12 18:08:50|554.8|554.2|554.7|554.1|554.9|554.3|554.7|554.1|8
1723486140000|2024-08-12 18:09:00|554.6|554|554.7|554.1|554.7|554.1|554.6|554|23
1723486150000|2024-08-12 18:09:10|||||||||16
1723486160000|2024-08-12 18:09:20|||||||||12
1723486170000|2024-08-12 18:09:30|555|554.4|555|554.4|555|554.4|555|554.4|4
1723486180000|2024-08-12 18:09:40|554.7|554.1|554.7|554.1|555|554.4|554.6|554|33
1723486190000|2024-08-12 18:09:50|554.6|554|554.5|553.9|554.6|554|554.5|553.9|35
1723486200000|2024-08-12 18:10:00|554.6|554|554.7|554.1|554.9|554.3|554.6|554|24
1723486210000|2024-08-12 18:10:10|554.5|553.9|554.6|554|554.6|554|554.5|553.9|19
1723486220000|2024-08-12 18:10:20|554.7|554.1|554.7|554.1|554.7|554.1|554.5|553.9|29
1723486230000|2024-08-12 18:10:30|554.6|554|554.4|553.8|554.6|554|554.4|553.8|28
1723486240000|2024-08-12 18:10:40|554.5|553.9|554.5|553.9|554.5|553.9|554|553.4|71
1723486250000|2024-08-12 18:10:50|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|28
1723486260000|2024-08-12 18:11:00|554.5|553.9|554.4|553.8|554.5|553.9|554.4|553.8|26
1723486270000|2024-08-12 18:11:10|||||||||25
1723486280000|2024-08-12 18:11:20|554.5|553.9|554.5|553.9|554.6|554|554.4|553.8|33
1723486290000|2024-08-12 18:11:30|554.6|554|554.7|554.1|554.7|554.1|554.6|554|26
1723486300000|2024-08-12 18:11:40|||||||||28
1723486310000|2024-08-12 18:11:50|||||||||28
1723486320000|2024-08-12 18:12:00|||||||||18
1723486330000|2024-08-12 18:12:10|||||||||43
1723486340000|2024-08-12 18:12:20|554.8|554.2|554.8|554.2|554.8|554.2|554.7|554.1|30
1723486350000|2024-08-12 18:12:30|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|35
1723486360000|2024-08-12 18:12:40|||||||||25
1723486370000|2024-08-12 18:12:50|||||||||43
1723486380000|2024-08-12 18:13:00|554.9|554.3|555.1|554.5|555.2|554.6|554.9|554.3|40
1723486390000|2024-08-12 18:13:10|555|554.4|555.2|554.6|555.2|554.6|554.9|554.3|146
1723486400000|2024-08-12 18:13:20|555.1|554.5|555.2|554.6|555.2|554.6|555.1|554.5|71
1723486410000|2024-08-12 18:13:30|||||||||57
1723486420000|2024-08-12 18:13:40|||||||||42
1723486430000|2024-08-12 18:13:50|555.4|554.8|555.2|554.6|555.4|554.8|555.2|554.6|72
1723486440000|2024-08-12 18:14:00|555.1|554.5|554.7|554.1|555.2|554.6|554.7|554.1|223
1723486450000|2024-08-12 18:14:10|||||||||261
1723486460000|2024-08-12 18:14:20|554.9|554.3|554.7|554.1|554.9|554.3|554.7|554.1|414
1723486470000|2024-08-12 18:14:30|554.9|554.3|554.7|554.1|554.9|554.3|554.7|554.1|326
1723486480000|2024-08-12 18:14:40|554.9|554.3|555|554.4|555|554.4|554.7|554.1|162
1723486490000|2024-08-12 18:14:50|554.8|554.2|554.7|554.1|555|554.4|554.6|554|389
1723486500000|2024-08-12 18:15:00|554.8|554.2|555.2|554.6|555.2|554.6|554.8|554.2|81
1723486510000|2024-08-12 18:15:10|||||||||25
1723486520000|2024-08-12 18:15:20|||||||||9
1723486530000|2024-08-12 18:15:30|||||||||10
1723486540000|2024-08-12 18:15:40|||||||||13
1723486550000|2024-08-12 18:15:50|555.4|554.8|555.5|554.9|555.5|554.9|555.4|554.8|43
1723486560000|2024-08-12 18:16:00|555.7|555.1|555.7|555.1|555.7|555.1|555.6|555|28
1723486570000|2024-08-12 18:16:10|555.6|555|555.6|555|555.6|555|555.6|555|10
1723486580000|2024-08-12 18:16:20|555.7|555.1|555.2|554.6|555.7|555.1|555.2|554.6|38
1723486600000|2024-08-12 18:16:40|||||||||11
1723486610000|2024-08-12 18:16:50|554.9|554.3|554.7|554.1|554.9|554.3|554.7|554.1|229
1723486620000|2024-08-12 18:17:00|554.6|554|554.6|554|554.6|554|554.6|554|20
1723486630000|2024-08-12 18:17:10|554.7|554.1|554.6|554|554.7|554.1|554.6|554|12
1723486640000|2024-08-12 18:17:20|554.7|554.1|554.6|554|554.7|554.1|554.6|554|3
1723486650000|2024-08-12 18:17:30|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|0
1723486660000|2024-08-12 18:17:40|||||||||9
1723486680000|2024-08-12 18:18:00|554.2|553.6|553.9|553.3|554.2|553.6|553.9|553.3|48
1723486690000|2024-08-12 18:18:10|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|9
1723486700000|2024-08-12 18:18:20|554.2|553.6|554.2|553.6|554.3|553.7|554.2|553.6|11
1723486710000|2024-08-12 18:18:30|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|35
1723486720000|2024-08-12 18:18:40|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|11
1723486730000|2024-08-12 18:18:50|554.1|553.5|554|553.4|554.1|553.5|554|553.4|30
1723486740000|2024-08-12 18:19:00|554.1|553.5|554.2|553.6|554.2|553.6|554.1|553.5|9
1723486750000|2024-08-12 18:19:10|||||||||12
1723486760000|2024-08-12 18:19:20|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|52
1723486770000|2024-08-12 18:19:30|||||||||2
1723486780000|2024-08-12 18:19:40|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|16
1723486790000|2024-08-12 18:19:50|554.5|553.9|554.3|553.7|554.5|553.9|554.3|553.7|38
1723507200000|2024-08-13 00:00:00|553.7|553.1|555.5|554.9|555.6|555|553.7|552.9|39
1723507210000|2024-08-13 00:00:10|555.4|554.8|553.5|552.9|555.4|554.8|553.5|552.9|19
1723507220000|2024-08-13 00:00:20|553.4|552.8|553.7|553.1|554.1|553.5|553.3|552.7|12
1723507240000|2024-08-13 00:00:40|553.4|552.8|553.4|552.8|553.5|552.9|553.4|552.8|2
1723507250000|2024-08-13 00:00:50|553.2|552.6|552.9|552.3|553.2|552.6|552.8|552.2|10
1723507260000|2024-08-13 00:01:00|553.2|552.6|553.1|552.5|553.2|552.6|552.7|552.1|20
1723507270000|2024-08-13 00:01:10|553.2|552.6|553.5|552.9|553.5|552.9|553.1|552.5|7
1723507280000|2024-08-13 00:01:20|553.7|553.1|553.5|552.9|553.8|553.2|553.4|552.8|6
1723507290000|2024-08-13 00:01:30|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|2
1723507310000|2024-08-13 00:01:50|553.9|553.3|554.2|553.6|554.2|553.6|553.6|553|8
1723507320000|2024-08-13 00:02:00|554.1|553.5|554.2|553.6|554.2|553.6|554.1|553.5|0
1723507330000|2024-08-13 00:02:10|554.1|553.5|553.9|553.3|554.1|553.5|553.8|553.2|3
1723507340000|2024-08-13 00:02:20|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|1
1723507350000|2024-08-13 00:02:30|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|4
1723507360000|2024-08-13 00:02:40|554.4|553.8|554.3|553.7|554.4|553.8|554.3|553.7|0
1723507370000|2024-08-13 00:02:50|554.4|553.8|554.2|553.6|554.4|553.8|554.2|553.6|3
1723507380000|2024-08-13 00:03:00|554.3|553.7|554.4|553.8|554.4|553.8|554.3|553.7|1
1723507390000|2024-08-13 00:03:10|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|0
1723507400000|2024-08-13 00:03:20|554.6|554|554.6|554|554.7|554.1|554.6|554|3
1723507420000|2024-08-13 00:03:40|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|1
1723507430000|2024-08-13 00:03:50|554.6|554|554.5|553.9|554.6|554|554.3|553.7|5
1723507440000|2024-08-13 00:04:00|554.4|553.8|554.4|553.8|554.5|553.9|554.4|553.8|0
1723507450000|2024-08-13 00:04:10|554.3|553.7|554.2|553.6|554.3|553.7|554.1|553.5|2
1723507460000|2024-08-13 00:04:20|554|553.4|554|553.4|554|553.4|554|553.4|6
1723507470000|2024-08-13 00:04:30|553.8|553.2|554|553.4|554|553.4|553.8|553.2|6
1723507500000|2024-08-13 00:05:00|554.2|553.6|553.9|553.3|554.2|553.6|553.9|553.3|1
1723507510000|2024-08-13 00:05:10|554|553.4|554|553.4|554|553.4|554|553.4|0
1723507530000|2024-08-13 00:05:30|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|4
1723507540000|2024-08-13 00:05:40|554.1|553.5|554.7|554.1|554.7|554.1|554|553.4|2
1723507550000|2024-08-13 00:05:50|554.6|554|554.6|554|554.6|554|554.6|554|0
1723507560000|2024-08-13 00:06:00|554.5|553.9|554.6|554|554.6|554|554.5|553.9|10
1723507570000|2024-08-13 00:06:10|554.7|554.1|554.8|554.2|554.9|554.3|554.6|554|3
1723507580000|2024-08-13 00:06:20|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|1
1723507590000|2024-08-13 00:06:30|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|7
1723507600000|2024-08-13 00:06:40|554.3|553.7|554.4|553.8|554.4|553.8|554.3|553.7|1
1723507610000|2024-08-13 00:06:50|||||||||2
1723507620000|2024-08-13 00:07:00|554.3|553.7|554.5|553.9|554.5|553.9|554.3|553.7|2
1723507630000|2024-08-13 00:07:10|554.4|553.8|554.4|553.8|554.6|554|554.4|553.8|0
1723507650000|2024-08-13 00:07:30|554.6|554|554.6|554|554.6|554|554.6|554|4
1723507680000|2024-08-13 00:08:00|554.5|553.9|554.6|554|554.6|554|554.5|553.9|1
1723507690000|2024-08-13 00:08:10|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|0
1723507700000|2024-08-13 00:08:20|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|1
1723507720000|2024-08-13 00:08:40|||||||||1
1723507730000|2024-08-13 00:08:50|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|0
1723507750000|2024-08-13 00:09:10|554.7|554.1|554.7|554.1|554.8|554.2|554.7|554.1|9
1723507760000|2024-08-13 00:09:20|554.6|554|554.6|554|554.6|554|554.6|554|3
1723507770000|2024-08-13 00:09:30|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|2
1723507810000|2024-08-13 00:10:10|554.6|554|554.7|554.1|554.7|554.1|554.6|554|0
1723507820000|2024-08-13 00:10:20|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|0
1723507830000|2024-08-13 00:10:30|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|0
1723507850000|2024-08-13 00:10:50|||||||||5
1723507860000|2024-08-13 00:11:00|||||||||1
1723507880000|2024-08-13 00:11:20|554.8|554.2|554.7|554.1|554.8|554.2|554.7|554.1|0
1723507900000|2024-08-13 00:11:40|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|1
1723507920000|2024-08-13 00:12:00|554.8|554.2|554.9|554.3|554.9|554.3|554.8|554.2|1
1723507980000|2024-08-13 00:13:00|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|2
1723507990000|2024-08-13 00:13:10|554.8|554.2|554.7|554.1|554.8|554.2|554.7|554.1|0
1723508000000|2024-08-13 00:13:20|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|0
1723508040000|2024-08-13 00:14:00|554.8|554.2|554.7|554.1|554.8|554.2|554.7|554.1|0
1723508050000|2024-08-13 00:14:10|554.8|554.2|554.9|554.3|554.9|554.3|554.8|554.2|0
1723508060000|2024-08-13 00:14:20|554.8|554.2|554.9|554.3|554.9|554.3|554.8|554.2|1
1723508100000|2024-08-13 00:15:00|554.8|554.2|554.9|554.3|554.9|554.3|554.8|554.2|1
1723508120000|2024-08-13 00:15:20|555|554.4|555|554.4|555|554.4|555|554.4|2
1723508130000|2024-08-13 00:15:30|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|0
1723508160000|2024-08-13 00:16:00|555.1|554.5|555.3|554.7|555.3|554.7|555.1|554.5|2
1723508180000|2024-08-13 00:16:20|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|0
1723508190000|2024-08-13 00:16:30|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|0
1723508220000|2024-08-13 00:17:00|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|0
1723508240000|2024-08-13 00:17:20|555.3|554.7|555.4|554.8|555.4|554.8|555.3|554.7|1
1723508260000|2024-08-13 00:17:40|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|1
1723508290000|2024-08-13 00:18:10|555.4|554.8|555.5|554.9|555.5|554.9|555.4|554.8|0
1723508310000|2024-08-13 00:18:30|555.6|555|555.6|555|555.6|555|555.6|555|10
1723508340000|2024-08-13 00:19:00|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|2
1723508350000|2024-08-13 00:19:10|555.8|555.2|555.8|555.2|555.9|555.3|555.8|555.2|1
1723508380000|2024-08-13 00:19:40|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|0
1723508410000|2024-08-13 00:20:10|||||||||4
1723508430000|2024-08-13 00:20:30|||||||||1
1723508450000|2024-08-13 00:20:50|556.1|555.5|556|555.4|556.1|555.5|556|555.4|0
1723508460000|2024-08-13 00:21:00|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|0
1723508470000|2024-08-13 00:21:10|||||||||1
1723508490000|2024-08-13 00:21:30|555.7|555.1|555.6|555|555.7|555.1|555.6|555|0
1723508500000|2024-08-13 00:21:40|555.7|555.1|555.6|555|555.7|555.1|555.6|555|1
1723508550000|2024-08-13 00:22:30|555.9|555.3|555.9|555.3|555.9|555.3|555.7|555.1|4
1723508570000|2024-08-13 00:22:50|556.1|555.5|556|555.4|556.1|555.5|556|555.4|2
1723508580000|2024-08-13 00:23:00|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|0
1723508590000|2024-08-13 00:23:10|555.7|555.1|555.9|555.3|555.9|555.3|555.7|555.1|2
1723508640000|2024-08-13 00:24:00|556|555.4|556|555.4|556|555.4|556|555.4|0
1723508650000|2024-08-13 00:24:10|555.9|555.3|556|555.4|556.1|555.5|555.9|555.3|10
1723508660000|2024-08-13 00:24:20|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|0
1723508670000|2024-08-13 00:24:30|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|0
1723508680000|2024-08-13 00:24:40|556|555.4|556|555.4|556|555.4|556|555.4|0
1723508690000|2024-08-13 00:24:50|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|3
1723508700000|2024-08-13 00:25:00|555.8|555.2|555.9|555.3|555.9|555.3|555.8|555.2|0
1723508730000|2024-08-13 00:25:30|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|0
1723508750000|2024-08-13 00:25:50|555.8|555.2|555.7|555.1|555.8|555.2|555.7|555.1|1
1723508760000|2024-08-13 00:26:00|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|0
1723508800000|2024-08-13 00:26:40|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|0
1723508810000|2024-08-13 00:26:50|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|1
1723508860000|2024-08-13 00:27:40|555.8|555.2|555.9|555.3|555.9|555.3|555.8|555.2|0
1723508890000|2024-08-13 00:28:10|555.8|555.2|555.6|555|555.8|555.2|555.6|555|1
1723508930000|2024-08-13 00:28:50|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|2
1723508940000|2024-08-13 00:29:00|555.2|554.6|555.1|554.5|555.2|554.6|555.1|554.5|3
1723508950000|2024-08-13 00:29:10|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|4
1723509000000|2024-08-13 00:30:00|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|1
1723509060000|2024-08-13 00:31:00|555.3|554.7|555.4|554.8|555.4|554.8|555.3|554.7|0
1723509070000|2024-08-13 00:31:10|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|2
1723509200000|2024-08-13 00:33:20|555.4|554.8|555.5|554.9|555.5|554.9|555.4|554.8|2
1723509230000|2024-08-13 00:33:50|555.4|554.8|555.3|554.7|555.4|554.8|555.3|554.7|0
1723509280000|2024-08-13 00:34:40|||||||||2
1723509290000|2024-08-13 00:34:50|555.4|554.8|555.5|554.9|555.5|554.9|555.4|554.8|1
1723509300000|2024-08-13 00:35:00|555.4|554.8|555.4|554.8|555.4|554.8|555.3|554.7|0
1723509340000|2024-08-13 00:35:40|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|0
1723509480000|2024-08-13 00:38:00|||||||||3
1723509500000|2024-08-13 00:38:20|555.6|555|555.6|555|555.6|555|555.6|555|8
1723509580000|2024-08-13 00:39:40|||||||||2
1723509590000|2024-08-13 00:39:50|||||||||1
1723509620000|2024-08-13 00:40:20|||||||||1
1723509730000|2024-08-13 00:42:10|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|0
1723509740000|2024-08-13 00:42:20|555.6|555|555.6|555|555.6|555|555.6|555|0
1723509770000|2024-08-13 00:42:50|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|2
1723509780000|2024-08-13 00:43:00|555.6|555|555.6|555|555.6|555|555.6|555|0
1723509790000|2024-08-13 00:43:10|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|0
1723509800000|2024-08-13 00:43:20|555.6|555|555.6|555|555.6|555|555.6|555|1
1723509840000|2024-08-13 00:44:00|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|1
1723509850000|2024-08-13 00:44:10|||||||||3
1723509870000|2024-08-13 00:44:30|554.7|554.1|554.6|554|554.7|554.1|554.6|554|1
1723509880000|2024-08-13 00:44:40|||||||||3
1723509890000|2024-08-13 00:44:50|554.3|553.7|554.4|553.8|554.4|553.8|554.3|553.7|2
1723509900000|2024-08-13 00:45:00|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|1
1723509930000|2024-08-13 00:45:30|554.6|554|554.3|553.7|554.6|554|554.3|553.7|0
1723509940000|2024-08-13 00:45:40|554.2|553.6|554.3|553.7|554.3|553.7|554.1|553.5|5
1723509950000|2024-08-13 00:45:50|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|5
1723509970000|2024-08-13 00:46:10|554.9|554.3|555|554.4|555.1|554.5|554.9|554.3|13
1723509980000|2024-08-13 00:46:20|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|0
1723509990000|2024-08-13 00:46:30|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|14
1723510040000|2024-08-13 00:47:20|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|1
1723510050000|2024-08-13 00:47:30|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|0
1723510060000|2024-08-13 00:47:40|555.6|555|555.7|555.1|555.7|555.1|555.6|555|10
1723510080000|2024-08-13 00:48:00|555.4|554.8|555.5|554.9|555.5|554.9|555.4|554.8|7
1723510120000|2024-08-13 00:48:40|555.4|554.8|555.2|554.6|555.4|554.8|555.2|554.6|1
1723510200000|2024-08-13 00:50:00|555.3|554.7|555.2|554.6|555.3|554.7|555.2|554.6|0
1723510260000|2024-08-13 00:51:00|555.1|554.5|555|554.4|555.1|554.5|555|554.4|5
1723510320000|2024-08-13 00:52:00|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|0
1723510340000|2024-08-13 00:52:20|555|554.4|555|554.4|555|554.4|555|554.4|0
1723510360000|2024-08-13 00:52:40|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|0
1723510390000|2024-08-13 00:53:10|555|554.4|555.1|554.5|555.1|554.5|555|554.4|0
1723510400000|2024-08-13 00:53:20|555|554.4|555|554.4|555|554.4|555|554.4|3
1723510410000|2024-08-13 00:53:30|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|3
1723510430000|2024-08-13 00:53:50|554.6|554|554.8|554.2|554.8|554.2|554.6|554|2
1723510480000|2024-08-13 00:54:40|||||||||2
1723510490000|2024-08-13 00:54:50|554.7|554.1|554.6|554|554.7|554.1|554.6|554|0
1723510510000|2024-08-13 00:55:10|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|13
1723510570000|2024-08-13 00:56:10|||||||||1
1723510620000|2024-08-13 00:57:00|554.6|554|554.6|554|554.6|554|554.6|554|9
1723510650000|2024-08-13 00:57:30|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|0
1723510670000|2024-08-13 00:57:50|554.6|554|554.6|554|554.6|554|554.6|554|0
1723510720000|2024-08-13 00:58:40|554.5|553.9|554.4|553.8|554.5|553.9|554.4|553.8|0
1723510730000|2024-08-13 00:58:50|554.2|553.6|554.3|553.7|554.3|553.7|554.2|553.6|0
1723510780000|2024-08-13 00:59:40|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|0
1723510790000|2024-08-13 00:59:50|554.6|554|554.6|554|554.6|554|554.6|554|1
1723510800000|2024-08-13 01:00:00|554.7|554.1|554.8|554.2|554.8|554.2|554.7|554.1|4
1723510810000|2024-08-13 01:00:10|||||||||2
1723510850000|2024-08-13 01:00:50|554.9|554.3|554.8|554.2|554.9|554.3|554.8|554.2|3
1723510940000|2024-08-13 01:02:20|||||||||5
1723510970000|2024-08-13 01:02:50|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|0
1723510980000|2024-08-13 01:03:00|554.8|554.2|554.9|554.3|554.9|554.3|554.8|554.2|0
1723511020000|2024-08-13 01:03:40|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|0
1723511040000|2024-08-13 01:04:00|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|0
1723511050000|2024-08-13 01:04:10|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|0
1723511060000|2024-08-13 01:04:20|554.6|554|554.6|554|554.6|554|554.6|554|1
1723511070000|2024-08-13 01:04:30|||||||||2
1723511230000|2024-08-13 01:07:10|||||||||1
1723511260000|2024-08-13 01:07:40|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|1
1723511270000|2024-08-13 01:07:50|||||||||3
1723511290000|2024-08-13 01:08:10|554.6|554|554.7|554.1|554.7|554.1|554.6|554|1
1723511320000|2024-08-13 01:08:40|554.8|554.2|554.8|554.2|554.9|554.3|554.8|554.2|0
1723511330000|2024-08-13 01:08:50|554.6|554|554.6|554|554.6|554|554.6|554|0
1723511340000|2024-08-13 01:09:00|554.7|554.1|554.7|554.1|554.7|554.1|554.6|554|0
1723511350000|2024-08-13 01:09:10|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|0
1723511360000|2024-08-13 01:09:20|554.8|554.2|554.8|554.2|554.8|554.2|554.7|554.1|0
1723511380000|2024-08-13 01:09:40|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|0
1723511400000|2024-08-13 01:10:00|554.6|554|554.6|554|554.6|554|554.6|554|0
1723511500000|2024-08-13 01:11:40|554.7|554.1|554.8|554.2|554.8|554.2|554.6|554|0
1723511510000|2024-08-13 01:11:50|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|0
1723511560000|2024-08-13 01:12:40|554.8|554.2|554.9|554.3|554.9|554.3|554.8|554.2|0
1723511600000|2024-08-13 01:13:20|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|0
1723511640000|2024-08-13 01:14:00|554.6|554|554.7|554.1|554.9|554.3|554.6|554|1
1723511710000|2024-08-13 01:15:10|554.6|554|554.6|554|554.6|554|554.6|554|0
1723511810000|2024-08-13 01:16:50|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|4
1723511820000|2024-08-13 01:17:00|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|2
1723511850000|2024-08-13 01:17:30|554.5|553.9|554.4|553.8|554.5|553.9|554.4|553.8|0
1723511890000|2024-08-13 01:18:10|||||||||1
1723511900000|2024-08-13 01:18:20|||||||||2
1723511930000|2024-08-13 01:18:50|554.5|553.9|554.6|554|554.6|554|554.5|553.9|1
1723511960000|2024-08-13 01:19:20|554.7|554.1|554.7|554.1|554.9|554.3|554.7|554.1|0
1723512030000|2024-08-13 01:20:30|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|0
1723512220000|2024-08-13 01:23:40|554.7|554.1|554.9|554.3|554.9|554.3|554.7|554.1|0
1723512290000|2024-08-13 01:24:50|||||||||1
1723512480000|2024-08-13 01:28:00|554.8|554.2|554.9|554.3|554.9|554.3|554.8|554.2|0
1723512560000|2024-08-13 01:29:20|554.7|554.1|554.6|554|554.7|554.1|554.6|554|2
1723512590000|2024-08-13 01:29:50|||||||||1
1723512600000|2024-08-13 01:30:00|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|0
1723512650000|2024-08-13 01:30:50|554.6|554|554.6|554|554.6|554|554.6|554|1
1723512660000|2024-08-13 01:31:00|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|0
1723512680000|2024-08-13 01:31:20|554.6|554|554.6|554|554.6|554|554.6|554|0
1723512690000|2024-08-13 01:31:30|554.5|553.9|554.6|554|554.6|554|554.5|553.9|0
1723512750000|2024-08-13 01:32:30|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|0
1723512760000|2024-08-13 01:32:40|554.4|553.8|554.5|553.9|554.5|553.9|554.4|553.8|0
1723512780000|2024-08-13 01:33:00|554.6|554|554.6|554|554.6|554|554.6|554|0
1723512790000|2024-08-13 01:33:10|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|0
1723512810000|2024-08-13 01:33:30|554.6|554|554.6|554|554.6|554|554.6|554|1
1723512830000|2024-08-13 01:33:50|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|0
1723512850000|2024-08-13 01:34:10|554.6|554|554.6|554|554.6|554|554.6|554|0
1723513020000|2024-08-13 01:37:00|554.7|554.1|554.6|554|554.7|554.1|554.6|554|0
1723513090000|2024-08-13 01:38:10|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|0
1723513130000|2024-08-13 01:38:50|554.6|554|554.6|554|554.6|554|554.6|554|0
1723513200000|2024-08-13 01:40:00|554.5|553.9|554.4|553.8|554.5|553.9|554.4|553.8|0
1723513270000|2024-08-13 01:41:10|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|1
1723513280000|2024-08-13 01:41:20|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|0
1723513490000|2024-08-13 01:44:50|554|553.4|554.1|553.5|554.1|553.5|554|553.4|2
1723513500000|2024-08-13 01:45:00|554.2|553.6|554|553.4|554.2|553.6|554|553.4|1
1723513510000|2024-08-13 01:45:10|553.9|553.3|554|553.4|554|553.4|553.9|553.3|3
1723513520000|2024-08-13 01:45:20|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|0
1723513530000|2024-08-13 01:45:30|554|553.4|554|553.4|554|553.4|554|553.4|0
1723513550000|2024-08-13 01:45:50|554.1|553.5|554|553.4|554.1|553.5|554|553.4|0
1723513570000|2024-08-13 01:46:10|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|0
1723513580000|2024-08-13 01:46:20|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|0
1723513600000|2024-08-13 01:46:40|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|0
1723513620000|2024-08-13 01:47:00|554.2|553.6|554.3|553.7|554.3|553.7|554.2|553.6|0
1723513640000|2024-08-13 01:47:20|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|0
1723513680000|2024-08-13 01:48:00|554.2|553.6|554.2|553.6|554.3|553.7|554.2|553.6|1
1723513700000|2024-08-13 01:48:20|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|0
1723513760000|2024-08-13 01:49:20|554|553.4|554|553.4|554|553.4|554|553.4|0
1723513780000|2024-08-13 01:49:40|553.9|553.3|554|553.4|554|553.4|553.9|553.3|0
1723513790000|2024-08-13 01:49:50|553.9|553.3|554|553.4|554|553.4|553.9|553.3|0
1723513800000|2024-08-13 01:50:00|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|0
1723513920000|2024-08-13 01:52:00|554|553.4|554|553.4|554|553.4|554|553.4|0
1723513930000|2024-08-13 01:52:10|553.9|553.3|553.9|553.3|554|553.4|553.9|553.3|2
1723513950000|2024-08-13 01:52:30|||||||||1
1723513960000|2024-08-13 01:52:40|||||||||1
1723514000000|2024-08-13 01:53:20|553.7|553.1|553.8|553.2|553.8|553.2|553.7|553.1|0
1723514010000|2024-08-13 01:53:30|553.9|553.3|553.8|553.2|553.9|553.3|553.8|553.2|0
1723514020000|2024-08-13 01:53:40|||||||||1
1723514090000|2024-08-13 01:54:50|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|1
1723514100000|2024-08-13 01:55:00|554|553.4|554|553.4|554|553.4|554|553.4|0
1723514110000|2024-08-13 01:55:10|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|2
1723514180000|2024-08-13 01:56:20|554|553.4|554|553.4|554|553.4|554|553.4|0
1723514190000|2024-08-13 01:56:30|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|0
1723514260000|2024-08-13 01:57:40|554|553.4|554|553.4|554|553.4|554|553.4|0
1723514350000|2024-08-13 01:59:10|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|0
1723514360000|2024-08-13 01:59:20|554|553.4|554|553.4|554|553.4|554|553.4|0
1723514400000|2024-08-13 02:00:00|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|0
1723514420000|2024-08-13 02:00:20|554|553.4|554|553.4|554|553.4|554|553.4|0
1723514510000|2024-08-13 02:01:50|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|1
1723514570000|2024-08-13 02:02:50|553.5|552.9|553.6|553|553.6|553|553.5|552.9|1
1723514580000|2024-08-13 02:03:00|||||||||1
1723514620000|2024-08-13 02:03:40|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|0
1723514630000|2024-08-13 02:03:50|553.6|553|553.7|553.1|553.7|553.1|553.6|553|1
1723514640000|2024-08-13 02:04:00|554|553.4|553.9|553.3|554|553.4|553.9|553.3|0
1723514740000|2024-08-13 02:05:40|554|553.4|554|553.4|554|553.4|554|553.4|1
1723514750000|2024-08-13 02:05:50|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|0
1723514760000|2024-08-13 02:06:00|554|553.4|554|553.4|554|553.4|554|553.4|2
1723514790000|2024-08-13 02:06:30|554.1|553.5|553.9|553.3|554.1|553.5|553.9|553.3|0
1723514800000|2024-08-13 02:06:40|554|553.4|554|553.4|554|553.4|553.9|553.3|0
1723514830000|2024-08-13 02:07:10|553.9|553.3|554|553.4|554.1|553.5|553.9|553.3|0
1723514840000|2024-08-13 02:07:20|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|0
1723514870000|2024-08-13 02:07:50|||||||||1
1723514920000|2024-08-13 02:08:40|554.3|553.7|554.3|553.7|554.4|553.8|554.3|553.7|0
1723514940000|2024-08-13 02:09:00|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|0
1723514960000|2024-08-13 02:09:20|554.3|553.7|554.3|553.7|554.4|553.8|554.3|553.7|1
1723514980000|2024-08-13 02:09:40|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|0
1723514990000|2024-08-13 02:09:50|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|0
1723515000000|2024-08-13 02:10:00|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|0
1723515040000|2024-08-13 02:10:40|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|3
1723515110000|2024-08-13 02:11:50|||||||||1
1723515190000|2024-08-13 02:13:10|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|0
1723515210000|2024-08-13 02:13:30|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|2
1723515270000|2024-08-13 02:14:30|554.3|553.7|554.4|553.8|554.4|553.8|554.3|553.7|0
1723515430000|2024-08-13 02:17:10|554.2|553.6|554.1|553.5|554.2|553.6|554.1|553.5|0
1723515490000|2024-08-13 02:18:10|554|553.4|554|553.4|554|553.4|554|553.4|0
1723515500000|2024-08-13 02:18:20|||||||||6
1723515550000|2024-08-13 02:19:10|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|0
1723515580000|2024-08-13 02:19:40|554|553.4|554|553.4|554|553.4|554|553.4|0
1723515620000|2024-08-13 02:20:20|554.1|553.5|554|553.4|554.1|553.5|554|553.4|0
1723515690000|2024-08-13 02:21:30|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|0
1723515740000|2024-08-13 02:22:20|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|6
1723515750000|2024-08-13 02:22:30|554|553.4|554|553.4|554|553.4|554|553.4|0
1723515780000|2024-08-13 02:23:00|||||||||1
1723515870000|2024-08-13 02:24:30|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|0
1723515930000|2024-08-13 02:25:30|554|553.4|554|553.4|554|553.4|554|553.4|0
1723515960000|2024-08-13 02:26:00|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|0
1723516000000|2024-08-13 02:26:40|||||||||3
1723516180000|2024-08-13 02:29:40|553.6|553|553.8|553.2|553.8|553.2|553.6|553|1
1723516210000|2024-08-13 02:30:10|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|1
1723516240000|2024-08-13 02:30:40|||||||||1
1723516270000|2024-08-13 02:31:10|||||||||1
1723516370000|2024-08-13 02:32:50|554|553.4|554|553.4|554|553.4|554|553.4|0
1723516390000|2024-08-13 02:33:10|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|0
1723516420000|2024-08-13 02:33:40|||||||||1
1723516430000|2024-08-13 02:33:50|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|2
1723516460000|2024-08-13 02:34:20|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|0
1723516470000|2024-08-13 02:34:30|553.6|553|553.8|553.2|553.8|553.2|553.6|553|0
1723516610000|2024-08-13 02:36:50|||||||||2
1723516620000|2024-08-13 02:37:00|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|0
1723516640000|2024-08-13 02:37:20|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|1
1723516670000|2024-08-13 02:37:50|||||||||1
1723516700000|2024-08-13 02:38:20|||||||||1
1723516750000|2024-08-13 02:39:10|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|0
1723516770000|2024-08-13 02:39:30|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|1
1723516780000|2024-08-13 02:39:40|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|0
1723516910000|2024-08-13 02:41:50|553.6|553|553.7|553.1|553.7|553.1|553.6|553|0
1723516930000|2024-08-13 02:42:10|553.6|553|553.5|552.9|553.6|553|553.5|552.9|2
1723516960000|2024-08-13 02:42:40|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|4
1723516980000|2024-08-13 02:43:00|553.6|553|553.6|553|553.6|553|553.6|553|0
1723517070000|2024-08-13 02:44:30|552.9|552.3|552.8|552.2|552.9|552.3|552.8|552.2|11
1723517080000|2024-08-13 02:44:40|||||||||2
1723517180000|2024-08-13 02:46:20|552.6|552|552.5|551.9|552.6|552|552.5|551.9|9
1723517200000|2024-08-13 02:46:40|552.7|552.1|552.6|552|552.7|552.1|552.6|552|3
1723517210000|2024-08-13 02:46:50|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|0
1723517230000|2024-08-13 02:47:10|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|5
1723517260000|2024-08-13 02:47:40|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|0
1723517290000|2024-08-13 02:48:10|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1723517300000|2024-08-13 02:48:20|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|4
1723517310000|2024-08-13 02:48:30|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1723517400000|2024-08-13 02:50:00|552.9|552.3|552.8|552.2|552.9|552.3|552.8|552.2|0
1723517410000|2024-08-13 02:50:10|552.9|552.3|553|552.4|553|552.4|552.9|552.3|1
1723517430000|2024-08-13 02:50:30|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|0
1723517440000|2024-08-13 02:50:40|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|12
1723517460000|2024-08-13 02:51:00|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|0
1723517470000|2024-08-13 02:51:10|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|0
1723517480000|2024-08-13 02:51:20|553|552.4|553|552.4|553|552.4|553|552.4|1
1723517490000|2024-08-13 02:51:30|552|551.4|551.8|551.2|552|551.4|551.8|551.2|68
1723517500000|2024-08-13 02:51:40|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|17
1723517510000|2024-08-13 02:51:50|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|4
1723517520000|2024-08-13 02:52:00|||||||||3
1723517530000|2024-08-13 02:52:10|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|3
1723517540000|2024-08-13 02:52:20|551.8|551.2|551.7|551.1|551.8|551.2|551.7|551.1|3
1723517550000|2024-08-13 02:52:30|551.6|551|551.6|551|551.6|551|551.6|551|0
1723517560000|2024-08-13 02:52:40|551.7|551.1|551.6|551|551.7|551.1|551.5|550.9|12
1723517570000|2024-08-13 02:52:50|551.7|551.1|551.3|550.7|551.8|551.2|551.3|550.7|52
1723517580000|2024-08-13 02:53:00|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|4
1723517590000|2024-08-13 02:53:10|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1723517620000|2024-08-13 02:53:40|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|2
1723517630000|2024-08-13 02:53:50|||||||||1
1723517650000|2024-08-13 02:54:10|551.5|550.9|551.4|550.8|551.5|550.9|551.4|550.8|0
1723517670000|2024-08-13 02:54:30|||||||||1
1723517680000|2024-08-13 02:54:40|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|0
1723517690000|2024-08-13 02:54:50|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|13
1723517700000|2024-08-13 02:55:00|||||||||2
1723517720000|2024-08-13 02:55:20|551.6|551|551.5|550.9|551.6|551|551.5|550.9|0
1723517730000|2024-08-13 02:55:30|551.4|550.8|551.5|550.9|551.5|550.9|551.4|550.8|1
1723517750000|2024-08-13 02:55:50|||||||||1
1723517760000|2024-08-13 02:56:00|551.4|550.8|551.5|550.9|551.5|550.9|551.4|550.8|1
1723517780000|2024-08-13 02:56:20|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|2
1723517790000|2024-08-13 02:56:30|||||||||1
1723517810000|2024-08-13 02:56:50|||||||||1
1723517820000|2024-08-13 02:57:00|||||||||1
1723517830000|2024-08-13 02:57:10|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1723517840000|2024-08-13 02:57:20|||||||||1
1723517850000|2024-08-13 02:57:30|551.9|551.3|551.8|551.2|551.9|551.3|551.8|551.2|3
1723517860000|2024-08-13 02:57:40|||||||||1
1723517880000|2024-08-13 02:58:00|||||||||1
1723517890000|2024-08-13 02:58:10|551.9|551.3|551.8|551.2|551.9|551.3|551.8|551.2|1
1723517900000|2024-08-13 02:58:20|||||||||1
1723517910000|2024-08-13 02:58:30|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|8
1723517920000|2024-08-13 02:58:40|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|1
1723517930000|2024-08-13 02:58:50|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|0
1723517940000|2024-08-13 02:59:00|||||||||1
1723517950000|2024-08-13 02:59:10|||||||||1
1723517960000|2024-08-13 02:59:20|||||||||1
1723517980000|2024-08-13 02:59:40|||||||||1
1723517990000|2024-08-13 02:59:50|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1723518000000|2024-08-13 03:00:00|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|0
1723518020000|2024-08-13 03:00:20|||||||||1
1723518030000|2024-08-13 03:00:30|||||||||1
1723518100000|2024-08-13 03:01:40|551.8|551.2|551.7|551.1|551.8|551.2|551.7|551.1|7
1723518120000|2024-08-13 03:02:00|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|1
1723518160000|2024-08-13 03:02:40|551.6|551|551.6|551|551.6|551|551.6|551|70
1723518170000|2024-08-13 03:02:50|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|2
1723518230000|2024-08-13 03:03:50|551.6|551|551.6|551|551.6|551|551.6|551|0
1723518370000|2024-08-13 03:06:10|||||||||3
1723518420000|2024-08-13 03:07:00|||||||||1
1723518440000|2024-08-13 03:07:20|||||||||1
1723518540000|2024-08-13 03:09:00|||||||||1
1723518550000|2024-08-13 03:09:10|||||||||5
1723518660000|2024-08-13 03:11:00|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|0
1723518720000|2024-08-13 03:12:00|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|4
1723518740000|2024-08-13 03:12:20|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|0
1723518760000|2024-08-13 03:12:40|||||||||5
1723518770000|2024-08-13 03:12:50|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|2
1723518800000|2024-08-13 03:13:20|551.3|550.7|551.2|550.6|551.4|550.8|551.2|550.6|5
1723518820000|2024-08-13 03:13:40|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1723518840000|2024-08-13 03:14:00|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|2
1723518860000|2024-08-13 03:14:20|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1723518870000|2024-08-13 03:14:30|551|550.4|551|550.4|551|550.4|551|550.4|0
1723518890000|2024-08-13 03:14:50|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|11
1723518900000|2024-08-13 03:15:00|551.1|550.5|551|550.4|551.1|550.5|551|550.4|0
1723518910000|2024-08-13 03:15:10|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|6
1723518960000|2024-08-13 03:16:00|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1723518980000|2024-08-13 03:16:20|551.2|550.6|551.1|550.5|551.2|550.6|551.1|550.5|4
1723518990000|2024-08-13 03:16:30|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|5
1723519060000|2024-08-13 03:17:40|||||||||1
1723519100000|2024-08-13 03:18:20|550.7|550.1|550.8|550.2|550.8|550.2|550.7|550.1|3
1723519110000|2024-08-13 03:18:30|550.7|550.1|550.7|550.1|550.8|550.2|550.7|550.1|0
1723519130000|2024-08-13 03:18:50|||||||||1
1723519140000|2024-08-13 03:19:00|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1723519160000|2024-08-13 03:19:20|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1723519180000|2024-08-13 03:19:40|550.8|550.2|550.7|550.1|550.8|550.2|550.7|550.1|0
1723519210000|2024-08-13 03:20:10|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1723519260000|2024-08-13 03:21:00|550.9|550.3|550.8|550.2|550.9|550.3|550.8|550.2|0
1723519280000|2024-08-13 03:21:20|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1723519290000|2024-08-13 03:21:30|||||||||2
1723519330000|2024-08-13 03:22:10|550.8|550.2|550.7|550.1|550.8|550.2|550.7|550.1|0
1723519350000|2024-08-13 03:22:30|550.6|550|550.6|550|550.6|550|550.6|550|2
1723519430000|2024-08-13 03:23:50|||||||||1
1723519440000|2024-08-13 03:24:00|||||||||1
1723519450000|2024-08-13 03:24:10|||||||||12
1723519470000|2024-08-13 03:24:30|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1723519510000|2024-08-13 03:25:10|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|2
1723519520000|2024-08-13 03:25:20|551|550.4|551|550.4|551.1|550.5|551|550.4|3
1723519540000|2024-08-13 03:25:40|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1723519580000|2024-08-13 03:26:20|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1723519590000|2024-08-13 03:26:30|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|2
1723519610000|2024-08-13 03:26:50|551.6|551|551.5|550.9|551.6|551|551.5|550.9|4
1723519650000|2024-08-13 03:27:30|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1723519710000|2024-08-13 03:28:30|551.5|550.9|551.3|550.7|551.5|550.9|551.3|550.7|4
1723519720000|2024-08-13 03:28:40|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1723519750000|2024-08-13 03:29:10|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1723519930000|2024-08-13 03:32:10|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1723520000000|2024-08-13 03:33:20|551.5|550.9|551.4|550.8|551.5|550.9|551.4|550.8|9
1723520020000|2024-08-13 03:33:40|551.5|550.9|551.4|550.8|551.5|550.9|551.4|550.8|0
1723520110000|2024-08-13 03:35:10|||||||||1
1723520140000|2024-08-13 03:35:40|551.5|550.9|551.6|551|551.6|551|551.5|550.9|1
1723520160000|2024-08-13 03:36:00|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|0
1723520170000|2024-08-13 03:36:10|551.6|551|551.6|551|551.6|551|551.6|551|0
1723520260000|2024-08-13 03:37:40|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1723520540000|2024-08-13 03:42:20|||||||||1
1723520680000|2024-08-13 03:44:40|551.6|551|551.6|551|551.6|551|551.6|551|2
1723520780000|2024-08-13 03:46:20|||||||||1
1723520840000|2024-08-13 03:47:20|551.4|550.8|551.1|550.5|551.4|550.8|551.1|550.5|6
1723520890000|2024-08-13 03:48:10|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|1
1723520990000|2024-08-13 03:49:50|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|2
1723521000000|2024-08-13 03:50:00|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1723521010000|2024-08-13 03:50:10|551.6|551|551.5|550.9|551.6|551|551.4|550.8|2
1723521040000|2024-08-13 03:50:40|551.6|551|551.6|551|551.6|551|551.6|551|0
1723521060000|2024-08-13 03:51:00|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|0
1723521140000|2024-08-13 03:52:20|||||||||1
1723521150000|2024-08-13 03:52:30|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1723521210000|2024-08-13 03:53:30|||||||||1
1723521250000|2024-08-13 03:54:10|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|1
1723521280000|2024-08-13 03:54:40|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1723521300000|2024-08-13 03:55:00|||||||||1
1723521320000|2024-08-13 03:55:20|||||||||1
1723521330000|2024-08-13 03:55:30|||||||||5
1723521560000|2024-08-13 03:59:20|551.5|550.9|551.4|550.8|551.5|550.9|551.4|550.8|1
1723521800000|2024-08-13 04:03:20|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|1
1723521840000|2024-08-13 04:04:00|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1723521870000|2024-08-13 04:04:30|||||||||1
1723522220000|2024-08-13 04:10:20|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|0
1723522250000|2024-08-13 04:10:50|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1723522260000|2024-08-13 04:11:00|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|1
1723522270000|2024-08-13 04:11:10|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1723522280000|2024-08-13 04:11:20|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1723522360000|2024-08-13 04:12:40|||||||||2
1723522420000|2024-08-13 04:13:40|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|2
1723522470000|2024-08-13 04:14:30|551|550.4|551|550.4|551|550.4|551|550.4|0
1723522480000|2024-08-13 04:14:40|551.1|550.5|551|550.4|551.1|550.5|551|550.4|0
1723522510000|2024-08-13 04:15:10|551.1|550.5|551|550.4|551.1|550.5|551|550.4|6
1723522720000|2024-08-13 04:18:40|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|1
1723522750000|2024-08-13 04:19:10|||||||||1
1723522780000|2024-08-13 04:19:40|551|550.4|551|550.4|551|550.4|551|550.4|0
1723522810000|2024-08-13 04:20:10|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|2
1723522890000|2024-08-13 04:21:30|||||||||2
1723522970000|2024-08-13 04:22:50|550.8|550.2|550.9|550.3|550.9|550.3|550.8|550.2|2
1723523030000|2024-08-13 04:23:50|550.8|550.2|550.9|550.3|550.9|550.3|550.8|550.2|1
1723523150000|2024-08-13 04:25:50|550.8|550.2|550.7|550.1|550.8|550.2|550.7|550.1|0
1723523390000|2024-08-13 04:29:50|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|1
1723523410000|2024-08-13 04:30:10|550.9|550.3|551.4|550.8|551.4|550.8|550.9|550.3|5
1723523420000|2024-08-13 04:30:20|551.3|550.7|551.4|550.8|551.4|550.8|551.3|550.7|4
1723523430000|2024-08-13 04:30:30|551.3|550.7|551.2|550.6|551.3|550.7|551.2|550.6|5
1723523440000|2024-08-13 04:30:40|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1723523480000|2024-08-13 04:31:20|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1723523590000|2024-08-13 04:33:10|551.3|550.7|551.2|550.6|551.3|550.7|551.2|550.6|0
1723523790000|2024-08-13 04:36:30|||||||||1
1723523810000|2024-08-13 04:36:50|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|1
1723523830000|2024-08-13 04:37:10|551.2|550.6|551.2|550.6|551.3|550.7|551.2|550.6|0
1723523840000|2024-08-13 04:37:20|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1723523850000|2024-08-13 04:37:30|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|1
1723523890000|2024-08-13 04:38:10|551|550.4|551|550.4|551|550.4|551|550.4|5
1723523910000|2024-08-13 04:38:30|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|8
1723523930000|2024-08-13 04:38:50|551.6|551|551.5|550.9|551.6|551|551.5|550.9|8
1723523950000|2024-08-13 04:39:10|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1723523970000|2024-08-13 04:39:30|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|0
1723524000000|2024-08-13 04:40:00|551.6|551|551.4|550.8|551.6|551|551.4|550.8|1
1723524030000|2024-08-13 04:40:30|551.6|551|551.4|550.8|551.6|551|551.4|550.8|3
1723524080000|2024-08-13 04:41:20|||||||||1
1723524200000|2024-08-13 04:43:20|551.3|550.7|551.4|550.8|551.4|550.8|551.3|550.7|0
1723524230000|2024-08-13 04:43:50|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1723524300000|2024-08-13 04:45:00|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1723524400000|2024-08-13 04:46:40|||||||||3
1723524450000|2024-08-13 04:47:30|||||||||1
1723524940000|2024-08-13 04:55:40|||||||||1
1723525080000|2024-08-13 04:58:00|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|4
1723525120000|2024-08-13 04:58:40|551.4|550.8|551.4|550.8|551.4|550.8|551.3|550.7|0
1723525180000|2024-08-13 04:59:40|551.5|550.9|551.7|551.1|551.7|551.1|551.4|550.8|3
1723525200000|2024-08-13 05:00:00|||||||||1
1723525240000|2024-08-13 05:00:40|551.5|550.9|551.7|551.1|551.7|551.1|551.5|550.9|5
1723525290000|2024-08-13 05:01:30|551.8|551.2|551.9|551.3|551.9|551.3|551.8|551.2|3
1723525360000|2024-08-13 05:02:40|||||||||1
1723525380000|2024-08-13 05:03:00|||||||||1
1723525400000|2024-08-13 05:03:20|||||||||1
1723525430000|2024-08-13 05:03:50|||||||||1
1723525460000|2024-08-13 05:04:20|||||||||2
1723525470000|2024-08-13 05:04:30|||||||||3
1723525580000|2024-08-13 05:06:20|||||||||2
1723525770000|2024-08-13 05:09:30|551.8|551.2|551.8|551.2|551.9|551.3|551.8|551.2|1
1723525780000|2024-08-13 05:09:40|||||||||1
1723525820000|2024-08-13 05:10:20|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|1
1723525840000|2024-08-13 05:10:40|551.8|551.2|551.7|551.1|551.8|551.2|551.7|551.1|0
1723525950000|2024-08-13 05:12:30|||||||||1
1723526100000|2024-08-13 05:15:00|551.6|551|551.4|550.8|551.6|551|551.4|550.8|2
1723526390000|2024-08-13 05:19:50|551.5|550.9|551.7|551.1|551.7|551.1|551.5|550.9|1
1723526400000|2024-08-13 05:20:00|551.6|551|551.6|551|551.6|551|551.6|551|1
1723526410000|2024-08-13 05:20:10|551.5|550.9|551.6|551|551.6|551|551.5|550.9|1
1723526440000|2024-08-13 05:20:40|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|0
1723526450000|2024-08-13 05:20:50|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1723526640000|2024-08-13 05:24:00|551.3|550.7|551.4|550.8|551.4|550.8|551.3|550.7|2
1723526710000|2024-08-13 05:25:10|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|15
1723526720000|2024-08-13 05:25:20|||||||||1
1723526730000|2024-08-13 05:25:30|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|3
1723526740000|2024-08-13 05:25:40|550.9|550.3|550.7|550.1|550.9|550.3|550.7|550.1|0
1723526800000|2024-08-13 05:26:40|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1723526830000|2024-08-13 05:27:10|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|0
1723526850000|2024-08-13 05:27:30|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1723526960000|2024-08-13 05:29:20|550.9|550.3|550.8|550.2|550.9|550.3|550.8|550.2|0
1723526980000|2024-08-13 05:29:40|550.9|550.3|550.9|550.3|550.9|550.3|550.7|550.1|1
1723526990000|2024-08-13 05:29:50|550.8|550.2|550.9|550.3|550.9|550.3|550.8|550.2|1
1723527000000|2024-08-13 05:30:00|||||||||5
1723527010000|2024-08-13 05:30:10|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|2
1723527030000|2024-08-13 05:30:30|550.7|550.1|550.7|550.1|550.8|550.2|550.7|550.1|0
1723527050000|2024-08-13 05:30:50|550.6|550|550.6|550|550.6|550|550.6|550|2
1723527100000|2024-08-13 05:31:40|550.8|550.2|550.8|550.2|550.8|550.2|550.7|550.1|3
1723527110000|2024-08-13 05:31:50|550.6|550|550.6|550|550.6|550|550.6|550|1
1723527120000|2024-08-13 05:32:00|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1723527130000|2024-08-13 05:32:10|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1723527200000|2024-08-13 05:33:20|||||||||1
1723527300000|2024-08-13 05:35:00|550.7|550.1|550.8|550.2|550.8|550.2|550.7|550.1|2
1723527320000|2024-08-13 05:35:20|550.6|550|550.6|550|550.6|550|550.6|550|1
1723527360000|2024-08-13 05:36:00|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1723527380000|2024-08-13 05:36:20|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1723527390000|2024-08-13 05:36:30|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1723527400000|2024-08-13 05:36:40|550.8|550.2|550.9|550.3|550.9|550.3|550.8|550.2|3
1723527410000|2024-08-13 05:36:50|||||||||1
1723527420000|2024-08-13 05:37:00|551|550.4|551|550.4|551|550.4|551|550.4|0
1723527430000|2024-08-13 05:37:10|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|0
1723527530000|2024-08-13 05:38:50|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|2
1723527540000|2024-08-13 05:39:00|550.6|550|550.6|550|550.7|550.1|550.6|550|1
1723527560000|2024-08-13 05:39:20|550.7|550.1|550.8|550.2|550.8|550.2|550.7|550.1|0
1723527570000|2024-08-13 05:39:30|||||||||1
1723527580000|2024-08-13 05:39:40|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1723527590000|2024-08-13 05:39:50|550.6|550|550.6|550|550.6|550|550.6|550|0
1723527600000|2024-08-13 05:40:00|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1723527610000|2024-08-13 05:40:10|550.9|550.3|551.1|550.5|551.1|550.5|550.9|550.3|5
1723527690000|2024-08-13 05:41:30|551.2|550.6|551.1|550.5|551.2|550.6|551.1|550.5|2
1723527700000|2024-08-13 05:41:40|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1723527770000|2024-08-13 05:42:50|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|2
1723527780000|2024-08-13 05:43:00|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1723527840000|2024-08-13 05:44:00|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1723527850000|2024-08-13 05:44:10|551.2|550.6|551.1|550.5|551.2|550.6|551.1|550.5|1
1723527930000|2024-08-13 05:45:30|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1723527960000|2024-08-13 05:46:00|551.1|550.5|551|550.4|551.1|550.5|551|550.4|1
1723527970000|2024-08-13 05:46:10|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1723527980000|2024-08-13 05:46:20|||||||||2
1723528010000|2024-08-13 05:46:50|551|550.4|551|550.4|551|550.4|551|550.4|0
1723528020000|2024-08-13 05:47:00|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1723528030000|2024-08-13 05:47:10|||||||||1
1723528160000|2024-08-13 05:49:20|||||||||2
1723528170000|2024-08-13 05:49:30|551|550.4|551|550.4|551|550.4|551|550.4|0
1723528190000|2024-08-13 05:49:50|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1723528210000|2024-08-13 05:50:10|551|550.4|550.9|550.3|551|550.4|550.9|550.3|3
1723528230000|2024-08-13 05:50:30|551|550.4|551|550.4|551|550.4|551|550.4|0
1723528240000|2024-08-13 05:50:40|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|0
1723528260000|2024-08-13 05:51:00|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|2
1723528300000|2024-08-13 05:51:40|550.9|550.3|550.8|550.2|550.9|550.3|550.8|550.2|0
1723528330000|2024-08-13 05:52:10|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|0
1723528340000|2024-08-13 05:52:20|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1723528360000|2024-08-13 05:52:40|550.9|550.3|550.8|550.2|550.9|550.3|550.8|550.2|0
1723528370000|2024-08-13 05:52:50|550.7|550.1|550.8|550.2|550.8|550.2|550.7|550.1|0
1723528400000|2024-08-13 05:53:20|550.7|550.1|550.6|550|550.7|550.1|550.6|550|1
1723528420000|2024-08-13 05:53:40|||||||||2
1723528440000|2024-08-13 05:54:00|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1723528450000|2024-08-13 05:54:10|550.8|550.2|550.9|550.3|550.9|550.3|550.8|550.2|0
1723528460000|2024-08-13 05:54:20|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1723528470000|2024-08-13 05:54:30|||||||||1
1723528480000|2024-08-13 05:54:40|550.9|550.3|550.8|550.2|550.9|550.3|550.8|550.2|0
1723528500000|2024-08-13 05:55:00|||||||||2
1723528510000|2024-08-13 05:55:10|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|0
1723528520000|2024-08-13 05:55:20|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1723528570000|2024-08-13 05:56:10|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1723528580000|2024-08-13 05:56:20|550.6|550|550.8|550.2|550.8|550.2|550.6|550|0
1723528590000|2024-08-13 05:56:30|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|1
1723528610000|2024-08-13 05:56:50|550.6|550|550.6|550|550.6|550|550.6|550|0
1723528620000|2024-08-13 05:57:00|550.7|550.1|550.6|550|550.7|550.1|550.6|550|0
1723528630000|2024-08-13 05:57:10|550.7|550.1|550.6|550|550.7|550.1|550.6|550|0
1723528640000|2024-08-13 05:57:20|||||||||2
1723528650000|2024-08-13 05:57:30|550.7|550.1|550.8|550.2|550.8|550.2|550.7|550.1|0
1723528670000|2024-08-13 05:57:50|550.7|550.1|550.6|550|550.7|550.1|550.6|550|0
1723528690000|2024-08-13 05:58:10|||||||||4
1723528800000|2024-08-13 06:00:00|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|6
1723528810000|2024-08-13 06:00:10|||||||||1
1723528830000|2024-08-13 06:00:30|||||||||2
1723528850000|2024-08-13 06:00:50|||||||||1
1723528870000|2024-08-13 06:01:10|551|550.4|550.9|550.3|551|550.4|550.9|550.3|1
1723528920000|2024-08-13 06:02:00|551|550.4|551|550.4|551|550.4|551|550.4|0
1723528940000|2024-08-13 06:02:20|||||||||1
1723528950000|2024-08-13 06:02:30|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|0
1723528970000|2024-08-13 06:02:50|551|550.4|551|550.4|551|550.4|551|550.4|3
1723528980000|2024-08-13 06:03:00|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|0
1723529010000|2024-08-13 06:03:30|550.6|550|550.6|550|550.6|550|550.6|550|1
1723529020000|2024-08-13 06:03:40|550.7|550.1|550.6|550|550.7|550.1|550.6|550|0
1723529050000|2024-08-13 06:04:10|550.7|550.1|550.8|550.2|550.8|550.2|550.7|550.1|1
1723529070000|2024-08-13 06:04:30|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|0
1723529080000|2024-08-13 06:04:40|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1723529110000|2024-08-13 06:05:10|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|0
1723529160000|2024-08-13 06:06:00|550.8|550.2|550.9|550.3|550.9|550.3|550.8|550.2|1
1723529170000|2024-08-13 06:06:10|||||||||4
1723529190000|2024-08-13 06:06:30|||||||||1
1723529220000|2024-08-13 06:07:00|551|550.4|551|550.4|551|550.4|551|550.4|5
1723529230000|2024-08-13 06:07:10|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|0
1723529320000|2024-08-13 06:08:40|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|1
1723529360000|2024-08-13 06:09:20|550.7|550.1|550.6|550|550.7|550.1|550.6|550|5
1723529380000|2024-08-13 06:09:40|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|2
1723529560000|2024-08-13 06:12:40|550.6|550|550.6|550|550.6|550|550.6|550|0
1723529590000|2024-08-13 06:13:10|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|2
1723529620000|2024-08-13 06:13:40|||||||||2
1723529630000|2024-08-13 06:13:50|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1723529640000|2024-08-13 06:14:00|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|1
1723529660000|2024-08-13 06:14:20|550.6|550|550.5|549.9|550.6|550|550.3|549.7|10
1723529670000|2024-08-13 06:14:30|550.6|550|550.6|550|550.6|550|550.6|550|2
1723529700000|2024-08-13 06:15:00|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1723529710000|2024-08-13 06:15:10|550.6|550|550.6|550|550.6|550|550.6|550|2
1723529720000|2024-08-13 06:15:20|550.7|550.1|550.7|550.1|550.7|550.1|550.6|550|0
1723529730000|2024-08-13 06:15:30|550.6|550|550.6|550|550.6|550|550.6|550|0
1723529740000|2024-08-13 06:15:40|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1723529800000|2024-08-13 06:16:40|550.6|550|550.7|550.1|550.7|550.1|550.6|550|1
1723529820000|2024-08-13 06:17:00|550.6|550|550.6|550|550.6|550|550.6|550|1
1723529830000|2024-08-13 06:17:10|550.7|550.1|550.6|550|550.7|550.1|550.6|550|0
1723529840000|2024-08-13 06:17:20|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1723529860000|2024-08-13 06:17:40|||||||||2
1723529870000|2024-08-13 06:17:50|550.6|550|550.6|550|550.6|550|550.6|550|1
1723529990000|2024-08-13 06:19:50|||||||||1
1723530020000|2024-08-13 06:20:20|550.7|550.1|550.6|550|550.7|550.1|550.6|550|2
1723530040000|2024-08-13 06:20:40|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|2
1723530080000|2024-08-13 06:21:20|550.6|550|550.6|550|550.6|550|550.6|550|5
1723530100000|2024-08-13 06:21:40|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1723530130000|2024-08-13 06:22:10|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1723530140000|2024-08-13 06:22:20|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1723530170000|2024-08-13 06:22:50|550.6|550|550.6|550|550.6|550|550.6|550|2
1723530190000|2024-08-13 06:23:10|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1723530230000|2024-08-13 06:23:50|550.6|550|550.6|550|550.6|550|550.6|550|2
1723530240000|2024-08-13 06:24:00|550.5|549.9|550.6|550|550.6|550|550.5|549.9|2
1723530270000|2024-08-13 06:24:30|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1723530280000|2024-08-13 06:24:40|550.8|550.2|550.7|550.1|550.8|550.2|550.7|550.1|0
1723530300000|2024-08-13 06:25:00|550.6|550|550.6|550|550.6|550|550.6|550|0
1723530340000|2024-08-13 06:25:40|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1723530360000|2024-08-13 06:26:00|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|5
1723530400000|2024-08-13 06:26:40|||||||||2
1723530410000|2024-08-13 06:26:50|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|4
1723530430000|2024-08-13 06:27:10|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|1
1723530440000|2024-08-13 06:27:20|550.4|549.8|550.4|549.8|550.5|549.9|550.4|549.8|1
1723530450000|2024-08-13 06:27:30|550.5|549.9|550.5|549.9|550.5|549.9|550.4|549.8|0
1723530470000|2024-08-13 06:27:50|550.6|550|550.6|550|550.6|550|550.6|550|0
1723530540000|2024-08-13 06:29:00|||||||||1
1723530550000|2024-08-13 06:29:10|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1723530560000|2024-08-13 06:29:20|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|1
1723530590000|2024-08-13 06:29:50|||||||||4
1723530630000|2024-08-13 06:30:30|||||||||1
1723530650000|2024-08-13 06:30:50|550.5|549.9|550.4|549.8|550.5|549.9|550.4|549.8|1
1723530700000|2024-08-13 06:31:40|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|1
1723530760000|2024-08-13 06:32:40|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1723530770000|2024-08-13 06:32:50|550.6|550|550.6|550|550.6|550|550.6|550|0
1723530780000|2024-08-13 06:33:00|||||||||3
1723530800000|2024-08-13 06:33:20|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|11
1723530830000|2024-08-13 06:33:50|||||||||2
1723530870000|2024-08-13 06:34:30|||||||||2
1723530880000|2024-08-13 06:34:40|||||||||1
1723530910000|2024-08-13 06:35:10|||||||||3
1723530920000|2024-08-13 06:35:20|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|5
1723530960000|2024-08-13 06:36:00|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|10
1723531000000|2024-08-13 06:36:40|550.6|550|550.6|550|550.6|550|550.6|550|0
1723531020000|2024-08-13 06:37:00|550.5|549.9|550.6|550|550.6|550|550.5|549.9|0
1723531030000|2024-08-13 06:37:10|||||||||1
1723531060000|2024-08-13 06:37:40|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1723531120000|2024-08-13 06:38:40|550.3|549.7|550.4|549.8|550.4|549.8|550.3|549.7|10
1723531160000|2024-08-13 06:39:20|||||||||1
1723531200000|2024-08-13 06:40:00|550.6|550|550.5|549.9|550.6|550|550.5|549.9|1
1723531210000|2024-08-13 06:40:10|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1723531220000|2024-08-13 06:40:20|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1723531230000|2024-08-13 06:40:30|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1723531360000|2024-08-13 06:42:40|||||||||1
1723531420000|2024-08-13 06:43:40|||||||||1
1723531460000|2024-08-13 06:44:20|||||||||1
1723531480000|2024-08-13 06:44:40|550.6|550|550.6|550|550.6|550|550.6|550|14
1723531540000|2024-08-13 06:45:40|||||||||1
1723531570000|2024-08-13 06:46:10|||||||||1
1723531620000|2024-08-13 06:47:00|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1723531630000|2024-08-13 06:47:10|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1723531660000|2024-08-13 06:47:40|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1723531720000|2024-08-13 06:48:40|550.6|550|550.6|550|550.6|550|550.6|550|5
1723531750000|2024-08-13 06:49:10|550.9|550.3|550.9|550.3|550.9|550.3|550.8|550.2|7
1723531790000|2024-08-13 06:49:50|||||||||1
1723531830000|2024-08-13 06:50:30|||||||||1
1723531870000|2024-08-13 06:51:10|||||||||1
1723531900000|2024-08-13 06:51:40|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1723531920000|2024-08-13 06:52:00|550.6|550|550.6|550|550.6|550|550.6|550|0
1723531980000|2024-08-13 06:53:00|550.7|550.1|551.1|550.5|551.1|550.5|550.7|550.1|5
1723532000000|2024-08-13 06:53:20|551|550.4|551|550.4|551|550.4|551|550.4|0
1723532010000|2024-08-13 06:53:30|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|2
1723532020000|2024-08-13 06:53:40|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1723532040000|2024-08-13 06:54:00|550.8|550.2|550.8|550.2|550.8|550.2|550.7|550.1|0
1723532050000|2024-08-13 06:54:10|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1723532070000|2024-08-13 06:54:30|550.6|550|550.6|550|550.6|550|550.6|550|1
1723532100000|2024-08-13 06:55:00|||||||||3
1723532110000|2024-08-13 06:55:10|||||||||5
1723532160000|2024-08-13 06:56:00|||||||||1
1723532170000|2024-08-13 06:56:10|||||||||1
1723532180000|2024-08-13 06:56:20|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1723532200000|2024-08-13 06:56:40|550.8|550.2|550.9|550.3|550.9|550.3|550.8|550.2|1
1723532220000|2024-08-13 06:57:00|551|550.4|551|550.4|551|550.4|551|550.4|0
1723532230000|2024-08-13 06:57:10|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|0
1723532290000|2024-08-13 06:58:10|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1723532340000|2024-08-13 06:59:00|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|2
1723532350000|2024-08-13 06:59:10|||||||||1
1723532430000|2024-08-13 07:00:30|||||||||2
1723532440000|2024-08-13 07:00:40|550.8|550.2|550.9|550.3|550.9|550.3|550.8|550.2|2
1723532490000|2024-08-13 07:01:30|550.6|550|550.4|549.8|550.6|550|550.4|549.8|67
1723532510000|2024-08-13 07:01:50|||||||||1
1723532580000|2024-08-13 07:03:00|||||||||1
1723532620000|2024-08-13 07:03:40|550.5|549.9|550.6|550|550.8|550.2|550.5|549.9|2
1723532640000|2024-08-13 07:04:00|550.7|550.1|550.8|550.2|550.8|550.2|550.7|550.1|0
1723532650000|2024-08-13 07:04:10|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|1
1723532660000|2024-08-13 07:04:20|550.6|550|550.7|550.1|550.7|550.1|550.6|550|1
1723532670000|2024-08-13 07:04:30|550.6|550|550.7|550.1|550.7|550.1|550.6|550|0
1723532710000|2024-08-13 07:05:10|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|1
1723532740000|2024-08-13 07:05:40|||||||||1
1723532750000|2024-08-13 07:05:50|550.4|549.8|550.5|549.9|550.5|549.9|550.4|549.8|0
1723532820000|2024-08-13 07:07:00|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1723532830000|2024-08-13 07:07:10|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1723532840000|2024-08-13 07:07:20|||||||||1
1723532850000|2024-08-13 07:07:30|550.6|550|550.5|549.9|550.6|550|550.5|549.9|0
1723532930000|2024-08-13 07:08:50|550.4|549.8|550.5|549.9|550.5|549.9|550.4|549.8|4
1723532940000|2024-08-13 07:09:00|550.4|549.8|550.5|549.9|550.5|549.9|550.4|549.8|1
1723532960000|2024-08-13 07:09:20|||||||||1
1723532970000|2024-08-13 07:09:30|550.4|549.8|550.5|549.9|550.5|549.9|550.4|549.8|1
1723533020000|2024-08-13 07:10:20|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|5
1723533030000|2024-08-13 07:10:30|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|2
1723533040000|2024-08-13 07:10:40|||||||||1
1723533070000|2024-08-13 07:11:10|||||||||1
1723533080000|2024-08-13 07:11:20|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|1
1723533120000|2024-08-13 07:12:00|550|549.4|550|549.4|550|549.4|549.9|549.3|4
1723533130000|2024-08-13 07:12:10|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|0
1723533150000|2024-08-13 07:12:30|550|549.4|550|549.4|550|549.4|550|549.4|2
1723533160000|2024-08-13 07:12:40|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|0
1723533180000|2024-08-13 07:13:00|549.8|549.2|549.9|549.3|549.9|549.3|549.8|549.2|3
1723533190000|2024-08-13 07:13:10|550|549.4|550|549.4|550|549.4|550|549.4|0
1723533200000|2024-08-13 07:13:20|||||||||2
1723533210000|2024-08-13 07:13:30|549.9|549.3|549.8|549.2|549.9|549.3|549.8|549.2|4
1723533240000|2024-08-13 07:14:00|||||||||2
1723533310000|2024-08-13 07:15:10|549.6|549|549.6|549|549.6|549|549.6|549|10
1723533320000|2024-08-13 07:15:20|||||||||3
1723533330000|2024-08-13 07:15:30|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|155
1723533340000|2024-08-13 07:15:40|549.6|549|549.6|549|549.6|549|549.6|549|4
1723533350000|2024-08-13 07:15:50|||||||||3
1723533360000|2024-08-13 07:16:00|||||||||4
1723533370000|2024-08-13 07:16:10|549.5|548.9|549.6|549|549.6|549|549.5|548.9|5
1723533380000|2024-08-13 07:16:20|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|2
1723533390000|2024-08-13 07:16:30|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|2
1723533400000|2024-08-13 07:16:40|549.6|549|549.6|549|549.6|549|549.6|549|2
1723533420000|2024-08-13 07:17:00|||||||||1
1723533430000|2024-08-13 07:17:10|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|2
1723533480000|2024-08-13 07:18:00|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|0
1723533490000|2024-08-13 07:18:10|||||||||10
1723533500000|2024-08-13 07:18:20|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1723533510000|2024-08-13 07:18:30|||||||||2
1723533550000|2024-08-13 07:19:10|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|0
1723533590000|2024-08-13 07:19:50|550|549.4|550.1|549.5|550.1|549.5|550|549.4|4
1723533640000|2024-08-13 07:20:40|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|6
1723533670000|2024-08-13 07:21:10|||||||||1
1723533680000|2024-08-13 07:21:20|550|549.4|550|549.4|550|549.4|550|549.4|1
1723533700000|2024-08-13 07:21:40|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|0
1723533780000|2024-08-13 07:23:00|||||||||1
1723533790000|2024-08-13 07:23:10|||||||||1
1723533810000|2024-08-13 07:23:30|550|549.4|550|549.4|550|549.4|550|549.4|3
1723533830000|2024-08-13 07:23:50|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|2
1723533890000|2024-08-13 07:24:50|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1723533900000|2024-08-13 07:25:00|549.8|549.2|549.7|549.1|549.8|549.2|549.7|549.1|5
1723533910000|2024-08-13 07:25:10|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|0
1723533920000|2024-08-13 07:25:20|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1723533960000|2024-08-13 07:26:00|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|6
1723533990000|2024-08-13 07:26:30|550.2|549.6|550.3|549.7|550.3|549.7|550.2|549.6|0
1723534000000|2024-08-13 07:26:40|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|7
1723534060000|2024-08-13 07:27:40|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1723534120000|2024-08-13 07:28:40|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|1
1723534140000|2024-08-13 07:29:00|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1723534160000|2024-08-13 07:29:20|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|2
1723534210000|2024-08-13 07:30:10|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|1
1723534250000|2024-08-13 07:30:50|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|3
1723534260000|2024-08-13 07:31:00|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|1
1723534280000|2024-08-13 07:31:20|||||||||1
1723534300000|2024-08-13 07:31:40|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|3
1723534310000|2024-08-13 07:31:50|550.2|549.6|550.3|549.7|550.3|549.7|550.2|549.6|4
1723534320000|2024-08-13 07:32:00|550.2|549.6|550.3|549.7|550.3|549.7|550.2|549.6|0
1723534370000|2024-08-13 07:32:50|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|1
1723534380000|2024-08-13 07:33:00|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|2
1723534410000|2024-08-13 07:33:30|550.2|549.6|550.2|549.6|550.3|549.7|550.2|549.6|1
1723534510000|2024-08-13 07:35:10|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1723534520000|2024-08-13 07:35:20|550.2|549.6|550.3|549.7|550.3|549.7|550.2|549.6|0
1723534530000|2024-08-13 07:35:30|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1723534600000|2024-08-13 07:36:40|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|2
1723534610000|2024-08-13 07:36:50|||||||||4
1723534640000|2024-08-13 07:37:20|||||||||1
1723534650000|2024-08-13 07:37:30|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1723534670000|2024-08-13 07:37:50|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1723534710000|2024-08-13 07:38:30|550.2|549.6|550.1|549.5|550.2|549.6|550.1|549.5|3
1723534750000|2024-08-13 07:39:10|||||||||5
1723534790000|2024-08-13 07:39:50|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|1
1723534920000|2024-08-13 07:42:00|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1723534930000|2024-08-13 07:42:10|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1723534940000|2024-08-13 07:42:20|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1723534970000|2024-08-13 07:42:50|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|1
1723534980000|2024-08-13 07:43:00|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|1
1723535070000|2024-08-13 07:44:30|550.2|549.6|551|550.4|551.1|550.5|550.2|549.6|21
1723535090000|2024-08-13 07:44:50|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|9
1723535100000|2024-08-13 07:45:00|551.3|550.7|551.2|550.6|551.3|550.7|551.1|550.5|14
1723535120000|2024-08-13 07:45:20|||||||||1
1723535130000|2024-08-13 07:45:30|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1723535140000|2024-08-13 07:45:40|551|550.4|551|550.4|551|550.4|551|550.4|0
1723535160000|2024-08-13 07:46:00|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1723535170000|2024-08-13 07:46:10|||||||||1
1723535180000|2024-08-13 07:46:20|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|7
1723535190000|2024-08-13 07:46:30|||||||||2
1723535200000|2024-08-13 07:46:40|551.4|550.8|551.5|550.9|551.5|550.9|551.4|550.8|0
1723535210000|2024-08-13 07:46:50|551.4|550.8|551.3|550.7|551.4|550.8|551.3|550.7|0
1723535220000|2024-08-13 07:47:00|551.4|550.8|551.2|550.6|551.4|550.8|551.2|550.6|4
1723535240000|2024-08-13 07:47:20|551.3|550.7|551.2|550.6|551.3|550.7|551.2|550.6|1
1723535250000|2024-08-13 07:47:30|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|6
1723535360000|2024-08-13 07:49:20|551|550.4|551|550.4|551|550.4|551|550.4|3
1723535370000|2024-08-13 07:49:30|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1723535380000|2024-08-13 07:49:40|551|550.4|551|550.4|551|550.4|551|550.4|0
1723535410000|2024-08-13 07:50:10|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1723535440000|2024-08-13 07:50:40|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|2
1723535450000|2024-08-13 07:50:50|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1723535460000|2024-08-13 07:51:00|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1723535560000|2024-08-13 07:52:40|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|1
1723535580000|2024-08-13 07:53:00|551.5|550.9|551.3|550.7|551.5|550.9|551.2|550.6|0
1723535610000|2024-08-13 07:53:30|||||||||1
1723535660000|2024-08-13 07:54:20|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1723535670000|2024-08-13 07:54:30|551.2|550.6|551.2|550.6|551.3|550.7|551.2|550.6|1
1723535860000|2024-08-13 07:57:40|551.1|550.5|550.7|550.1|551.1|550.5|550.7|550.1|1
1723535880000|2024-08-13 07:58:00|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1723535890000|2024-08-13 07:58:10|551|550.4|551|550.4|551|550.4|551|550.4|3
1723535960000|2024-08-13 07:59:20|550.9|550.3|550.8|550.2|550.9|550.3|550.8|550.2|1
1723536000000|2024-08-13 08:00:00|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1723536010000|2024-08-13 08:00:10|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1723536020000|2024-08-13 08:00:20|550.7|550.1|550.6|550|550.7|550.1|550.6|550|4
1723536050000|2024-08-13 08:00:50|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|4
1723536070000|2024-08-13 08:01:10|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1723536080000|2024-08-13 08:01:20|551|550.4|551|550.4|551|550.4|551|550.4|2
1723536100000|2024-08-13 08:01:40|550.8|550.2|550.7|550.1|550.8|550.2|550.7|550.1|2
1723536110000|2024-08-13 08:01:50|550.8|550.2|550.6|550|550.8|550.2|550.6|550|2
1723536200000|2024-08-13 08:03:20|||||||||5
1723536290000|2024-08-13 08:04:50|||||||||1
1723536310000|2024-08-13 08:05:10|||||||||1
1723536320000|2024-08-13 08:05:20|||||||||2
1723536360000|2024-08-13 08:06:00|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|1
1723536370000|2024-08-13 08:06:10|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|3
1723536390000|2024-08-13 08:06:30|||||||||1
1723536400000|2024-08-13 08:06:40|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|1
1723536410000|2024-08-13 08:06:50|550|549.4|550|549.4|550|549.4|550|549.4|1
1723536460000|2024-08-13 08:07:40|||||||||1
1723536480000|2024-08-13 08:08:00|||||||||1
1723536510000|2024-08-13 08:08:30|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|0
1723536530000|2024-08-13 08:08:50|550.1|549.5|550.1|549.5|550.1|549.5|550|549.4|3
1723536570000|2024-08-13 08:09:30|||||||||1
1723536580000|2024-08-13 08:09:40|||||||||1
1723536620000|2024-08-13 08:10:20|||||||||2
1723536650000|2024-08-13 08:10:50|||||||||4
1723536690000|2024-08-13 08:11:30|||||||||8
1723536740000|2024-08-13 08:12:20|550|549.4|550|549.4|550|549.4|550|549.4|0
1723536750000|2024-08-13 08:12:30|||||||||1
1723536800000|2024-08-13 08:13:20|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1723536820000|2024-08-13 08:13:40|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|3
1723536830000|2024-08-13 08:13:50|550|549.4|550|549.4|550|549.4|550|549.4|4
1723536860000|2024-08-13 08:14:20|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|0
1723536870000|2024-08-13 08:14:30|549.6|549|549.6|549|549.6|549|549.6|549|3
1723536880000|2024-08-13 08:14:40|549.7|549.1|549.8|549.2|549.8|549.2|549.7|549.1|1
1723536920000|2024-08-13 08:15:20|549.6|549|549.6|549|549.6|549|549.6|549|2
1723536930000|2024-08-13 08:15:30|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1723536950000|2024-08-13 08:15:50|549.6|549|549.6|549|549.6|549|549.6|549|0
1723536960000|2024-08-13 08:16:00|548.9|548.3|548.6|548|548.9|548.3|548.6|548|25
1723536970000|2024-08-13 08:16:10|548.9|548.3|548.8|548.2|548.9|548.3|548.8|548.2|2
1723536990000|2024-08-13 08:16:30|548.7|548.1|548.8|548.2|548.8|548.2|548.7|548.1|5
1723537000000|2024-08-13 08:16:40|||||||||1
1723537010000|2024-08-13 08:16:50|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|0
1723537020000|2024-08-13 08:17:00|549.2|548.6|549.2|548.6|549.2|548.6|549.1|548.5|2
1723537040000|2024-08-13 08:17:20|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|0
1723537050000|2024-08-13 08:17:30|549.2|548.6|549.3|548.7|549.3|548.7|549.2|548.6|0
1723537070000|2024-08-13 08:17:50|549.4|548.8|549.3|548.7|549.4|548.8|549.3|548.7|0
1723537090000|2024-08-13 08:18:10|||||||||1
1723537120000|2024-08-13 08:18:40|549.4|548.8|549.5|548.9|549.5|548.9|549.4|548.8|4
1723537130000|2024-08-13 08:18:50|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|0
1723537200000|2024-08-13 08:20:00|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|0
1723537260000|2024-08-13 08:21:00|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|1
1723537290000|2024-08-13 08:21:30|||||||||1
1723537350000|2024-08-13 08:22:30|||||||||2
1723537360000|2024-08-13 08:22:40|549|548.4|549|548.4|549|548.4|549|548.4|1
1723537380000|2024-08-13 08:23:00|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|7
1723537390000|2024-08-13 08:23:10|549|548.4|549|548.4|549|548.4|549|548.4|0
1723537420000|2024-08-13 08:23:40|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|0
1723537440000|2024-08-13 08:24:00|549|548.4|549|548.4|549|548.4|549|548.4|0
1723537450000|2024-08-13 08:24:10|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|0
1723537460000|2024-08-13 08:24:20|549|548.4|549|548.4|549|548.4|549|548.4|5
1723537490000|2024-08-13 08:24:50|548.9|548.3|549|548.4|549|548.4|548.9|548.3|0
1723537530000|2024-08-13 08:25:30|548.9|548.3|549|548.4|549|548.4|548.9|548.3|5
1723537550000|2024-08-13 08:25:50|||||||||1
1723537570000|2024-08-13 08:26:10|548.9|548.3|548.8|548.2|548.9|548.3|548.8|548.2|7
1723537590000|2024-08-13 08:26:30|548.6|548|548.8|548.2|548.8|548.2|548.6|548|3
1723537610000|2024-08-13 08:26:50|||||||||1
1723537620000|2024-08-13 08:27:00|||||||||1
1723537640000|2024-08-13 08:27:20|||||||||3
1723537650000|2024-08-13 08:27:30|548.9|548.3|549|548.4|549|548.4|548.9|548.3|3
1723537690000|2024-08-13 08:28:10|548.6|548|548.8|548.2|548.8|548.2|548.6|548|22
1723537720000|2024-08-13 08:28:40|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|11
1723537730000|2024-08-13 08:28:50|||||||||15
1723537750000|2024-08-13 08:29:10|548.6|548|548.6|548|548.6|548|548.6|548|12
1723537760000|2024-08-13 08:29:20|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|0
1723537780000|2024-08-13 08:29:40|548.6|548|548.7|548.1|548.7|548.1|548.6|548|2
1723537790000|2024-08-13 08:29:50|548.6|548|548.6|548|548.6|548|548.6|548|2
1723537810000|2024-08-13 08:30:10|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|0
1723537840000|2024-08-13 08:30:40|||||||||1
1723537850000|2024-08-13 08:30:50|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|0
1723537860000|2024-08-13 08:31:00|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|0
1723537890000|2024-08-13 08:31:30|||||||||1
1723537900000|2024-08-13 08:31:40|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|5
1723537920000|2024-08-13 08:32:00|548.6|548|548.6|548|548.6|548|548.6|548|4
1723537950000|2024-08-13 08:32:30|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|2
1723537970000|2024-08-13 08:32:50|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|2
1723537980000|2024-08-13 08:33:00|548.6|548|548.8|548.2|548.8|548.2|548.6|548|0
1723538000000|2024-08-13 08:33:20|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|0
1723538020000|2024-08-13 08:33:40|||||||||2
1723538040000|2024-08-13 08:34:00|548.6|548|548.6|548|548.6|548|548.6|548|2
1723538050000|2024-08-13 08:34:10|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|0
1723538080000|2024-08-13 08:34:40|||||||||1
1723538110000|2024-08-13 08:35:10|548.8|548.2|548.7|548.1|548.8|548.2|548.7|548.1|0
1723538120000|2024-08-13 08:35:20|||||||||1
1723538150000|2024-08-13 08:35:50|548.8|548.2|548.7|548.1|548.8|548.2|548.7|548.1|0
1723538160000|2024-08-13 08:36:00|||||||||1
1723538180000|2024-08-13 08:36:20|548.8|548.2|548.4|547.8|548.8|548.2|548.4|547.8|7
1723538220000|2024-08-13 08:37:00|548.9|548.3|549.3|548.7|549.3|548.7|548.9|548.3|120
1723538230000|2024-08-13 08:37:10|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|0
1723538260000|2024-08-13 08:37:40|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|1
1723538280000|2024-08-13 08:38:00|||||||||6
1723538380000|2024-08-13 08:39:40|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|0
1723538390000|2024-08-13 08:39:50|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|0
1723538400000|2024-08-13 08:40:00|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|1
1723538410000|2024-08-13 08:40:10|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|0
1723538440000|2024-08-13 08:40:40|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|10
1723538470000|2024-08-13 08:41:10|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|0
1723538510000|2024-08-13 08:41:50|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|29
1723538520000|2024-08-13 08:42:00|||||||||2
1723538540000|2024-08-13 08:42:20|549.6|549|549.6|549|549.6|549|549.6|549|4
1723538570000|2024-08-13 08:42:50|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1723538580000|2024-08-13 08:43:00|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|5
1723538610000|2024-08-13 08:43:30|||||||||1
1723538650000|2024-08-13 08:44:10|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|0
1723538660000|2024-08-13 08:44:20|549.1|548.5|549.2|548.6|549.2|548.6|549.1|548.5|7
1723538680000|2024-08-13 08:44:40|||||||||1
1723538690000|2024-08-13 08:44:50|||||||||1
1723538700000|2024-08-13 08:45:00|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|0
1723538710000|2024-08-13 08:45:10|549.3|548.7|549.4|548.8|549.4|548.8|549.3|548.7|7
1723538720000|2024-08-13 08:45:20|549.3|548.7|549.8|549.2|549.8|549.2|549.3|548.7|31
1723538730000|2024-08-13 08:45:30|549.7|549.1|549.6|549|549.7|549.1|549.6|549|1
1723538740000|2024-08-13 08:45:40|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1723538750000|2024-08-13 08:45:50|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|2
1723538760000|2024-08-13 08:46:00|549.5|548.9|549.3|548.7|549.5|548.9|549.3|548.7|1
1723538770000|2024-08-13 08:46:10|549.4|548.8|549.4|548.8|549.4|548.8|549.3|548.7|4
1723538780000|2024-08-13 08:46:20|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|8
1723538790000|2024-08-13 08:46:30|549.8|549.2|549.8|549.2|549.8|549.2|549.6|549|10
1723538800000|2024-08-13 08:46:40|549.7|549.1|549.8|549.2|549.8|549.2|549.6|549|5
1723538810000|2024-08-13 08:46:50|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1723538830000|2024-08-13 08:47:10|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|5
1723538840000|2024-08-13 08:47:20|549.5|548.9|549.4|548.8|549.6|549|549.4|548.8|4
1723538860000|2024-08-13 08:47:40|549.5|548.9|549.7|549.1|549.7|549.1|549.5|548.9|13
1723538870000|2024-08-13 08:47:50|549.8|549.2|549.9|549.3|549.9|549.3|549.8|549.2|8
1723538880000|2024-08-13 08:48:00|550.1|549.5|550|549.4|550.1|549.5|550|549.4|19
1723538890000|2024-08-13 08:48:10|550.2|549.6|549.9|549.3|550.2|549.6|549.9|549.3|2
1723538900000|2024-08-13 08:48:20|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|4
1723538910000|2024-08-13 08:48:30|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1723538940000|2024-08-13 08:49:00|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|2
1723538950000|2024-08-13 08:49:10|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|0
1723538960000|2024-08-13 08:49:20|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|1
1723538970000|2024-08-13 08:49:30|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|7
1723538980000|2024-08-13 08:49:40|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|1
1723538990000|2024-08-13 08:49:50|549.7|549.1|549.9|549.3|549.9|549.3|549.7|549.1|2
1723539000000|2024-08-13 08:50:00|||||||||1
1723539020000|2024-08-13 08:50:20|||||||||1
1723539040000|2024-08-13 08:50:40|549.8|549.2|549.7|549.1|549.8|549.2|549.7|549.1|2
1723539050000|2024-08-13 08:50:50|||||||||2
1723539070000|2024-08-13 08:51:10|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|2
1723539080000|2024-08-13 08:51:20|549.6|549|549.7|549.1|549.7|549.1|549.6|549|0
1723539120000|2024-08-13 08:52:00|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|1
1723539130000|2024-08-13 08:52:10|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|0
1723539140000|2024-08-13 08:52:20|549.7|549.1|549.7|549.1|549.7|549.1|549.6|549|2
1723539160000|2024-08-13 08:52:40|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1723539170000|2024-08-13 08:52:50|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|1
1723539210000|2024-08-13 08:53:30|||||||||1
1723539220000|2024-08-13 08:53:40|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|1
1723539230000|2024-08-13 08:53:50|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|0
1723539360000|2024-08-13 08:56:00|549.2|548.6|549.4|548.8|549.4|548.8|549.2|548.6|78
1723539380000|2024-08-13 08:56:20|549.2|548.6|549.4|548.8|549.4|548.8|549.2|548.6|25
1723539390000|2024-08-13 08:56:30|||||||||1
1723539420000|2024-08-13 08:57:00|549.5|548.9|549.9|549.3|549.9|549.3|549.5|548.9|9
1723539460000|2024-08-13 08:57:40|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|5
1723539470000|2024-08-13 08:57:50|||||||||1
1723539480000|2024-08-13 08:58:00|||||||||5
1723539500000|2024-08-13 08:58:20|549.5|548.9|549.7|549.1|549.7|549.1|549.5|548.9|0
1723539540000|2024-08-13 08:59:00|549.8|549.2|549.8|549.2|549.9|549.3|549.8|549.2|3
1723539550000|2024-08-13 08:59:10|549.9|549.3|549.8|549.2|549.9|549.3|549.8|549.2|0
1723539560000|2024-08-13 08:59:20|549.9|549.3|550|549.4|550|549.4|549.9|549.3|2
1723539580000|2024-08-13 08:59:40|550.1|549.5|549.9|549.3|550.1|549.5|549.8|549.2|0
1723539590000|2024-08-13 08:59:50|||||||||2
1723539600000|2024-08-13 09:00:00|550|549.4|550|549.4|550|549.4|550|549.4|6
1723539620000|2024-08-13 09:00:20|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|2
1723539630000|2024-08-13 09:00:30|550|549.4|549.9|549.3|550|549.4|549.9|549.3|1
1723539650000|2024-08-13 09:00:50|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|0
1723539660000|2024-08-13 09:01:00|549.9|549.3|550|549.4|550|549.4|549.9|549.3|7
1723539670000|2024-08-13 09:01:10|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|0
1723539680000|2024-08-13 09:01:20|549.7|549.1|549.6|549|549.7|549.1|549.6|549|2
1723539690000|2024-08-13 09:01:30|549.5|548.9|549.6|549|549.6|549|549.5|548.9|1
1723539700000|2024-08-13 09:01:40|||||||||4
1723539710000|2024-08-13 09:01:50|||||||||1
1723539720000|2024-08-13 09:02:00|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|7
1723539780000|2024-08-13 09:03:00|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|0
1723539800000|2024-08-13 09:03:20|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|2
1723539810000|2024-08-13 09:03:30|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|0
1723539840000|2024-08-13 09:04:00|549.7|549.1|549.6|549|549.7|549.1|549.6|549|2
1723539850000|2024-08-13 09:04:10|||||||||1
1723539870000|2024-08-13 09:04:30|||||||||4
1723539890000|2024-08-13 09:04:50|||||||||1
1723539930000|2024-08-13 09:05:30|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|3
1723539940000|2024-08-13 09:05:40|549.6|549|549.6|549|549.6|549|549.6|549|2
1723539960000|2024-08-13 09:06:00|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1723539970000|2024-08-13 09:06:10|549.8|549.2|549.8|549.2|549.9|549.3|549.8|549.2|0
1723539980000|2024-08-13 09:06:20|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|1
1723539990000|2024-08-13 09:06:30|||||||||1
1723540000000|2024-08-13 09:06:40|549.8|549.2|549.9|549.3|549.9|549.3|549.8|549.2|0
1723540010000|2024-08-13 09:06:50|||||||||1
1723540050000|2024-08-13 09:07:30|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|0
1723540080000|2024-08-13 09:08:00|549.9|549.3|549.9|549.3|549.9|549.3|549.8|549.2|0
1723540100000|2024-08-13 09:08:20|550.1|549.5|550|549.4|550.1|549.5|550|549.4|8
1723540150000|2024-08-13 09:09:10|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|3
1723540170000|2024-08-13 09:09:30|549.8|549.2|549.8|549.2|549.9|549.3|549.7|549.1|0
1723540180000|2024-08-13 09:09:40|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|0
1723540200000|2024-08-13 09:10:00|549.8|549.2|549.7|549.1|549.8|549.2|549.7|549.1|2
1723540220000|2024-08-13 09:10:20|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|0
1723540230000|2024-08-13 09:10:30|549.8|549.2|550|549.4|550|549.4|549.8|549.2|1
1723540270000|2024-08-13 09:11:10|||||||||1
1723540290000|2024-08-13 09:11:30|||||||||2
1723540370000|2024-08-13 09:12:50|550.1|549.5|550.1|549.5|550.3|549.7|550.1|549.5|5
1723540380000|2024-08-13 09:13:00|550.2|549.6|550.4|549.8|550.4|549.8|550.2|549.6|16
1723540390000|2024-08-13 09:13:10|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|6
1723540420000|2024-08-13 09:13:40|||||||||2
1723540430000|2024-08-13 09:13:50|550.4|549.8|550.9|550.3|550.9|550.3|550.4|549.8|27
1723540450000|2024-08-13 09:14:10|550.6|550|550.9|550.3|550.9|550.3|550.6|550|4
1723540460000|2024-08-13 09:14:20|551.1|550.5|551|550.4|551.1|550.5|550.9|550.3|13
1723540480000|2024-08-13 09:14:40|551.1|550.5|550.9|550.3|551.1|550.5|550.9|550.3|0
1723540490000|2024-08-13 09:14:50|551|550.4|551|550.4|551|550.4|551|550.4|1
1723540500000|2024-08-13 09:15:00|550.9|550.3|551.2|550.6|551.3|550.7|550.9|550.3|16
1723540510000|2024-08-13 09:15:10|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|1
1723540530000|2024-08-13 09:15:30|551|550.4|551|550.4|551|550.4|551|550.4|0
1723540570000|2024-08-13 09:16:10|551.1|550.5|551.6|551|551.6|551|551.1|550.5|6
1723540580000|2024-08-13 09:16:20|||||||||1
1723540590000|2024-08-13 09:16:30|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|1
1723540600000|2024-08-13 09:16:40|551.6|551|552.1|551.5|552.1|551.5|551.6|551|44
1723540610000|2024-08-13 09:16:50|551.9|551.3|551.8|551.2|552|551.4|551.8|551.2|8
1723540620000|2024-08-13 09:17:00|551.9|551.3|551.7|551.1|551.9|551.3|551.7|551.1|2
1723540630000|2024-08-13 09:17:10|551.8|551.2|551.8|551.2|551.9|551.3|551.8|551.2|0
1723540640000|2024-08-13 09:17:20|551.9|551.3|551.7|551.1|551.9|551.3|551.7|551.1|2
1723540650000|2024-08-13 09:17:30|551.6|551|551.6|551|551.6|551|551.6|551|0
1723540660000|2024-08-13 09:17:40|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|19
1723540670000|2024-08-13 09:17:50|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|2
1723540680000|2024-08-13 09:18:00|551.9|551.3|552|551.4|552.1|551.5|551.9|551.3|1
1723540690000|2024-08-13 09:18:10|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|0
1723540700000|2024-08-13 09:18:20|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|2
1723540710000|2024-08-13 09:18:30|||||||||1
1723540730000|2024-08-13 09:18:50|552|551.4|552|551.4|552.1|551.5|552|551.4|13
1723540740000|2024-08-13 09:19:00|||||||||3
1723540750000|2024-08-13 09:19:10|552.1|551.5|552|551.4|552.1|551.5|552|551.4|0
1723540760000|2024-08-13 09:19:20|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|0
1723540770000|2024-08-13 09:19:30|||||||||2
1723540790000|2024-08-13 09:19:50|551.8|551.2|551.7|551.1|551.8|551.2|551.7|551.1|4
1723540820000|2024-08-13 09:20:20|551.6|551|551.6|551|551.6|551|551.6|551|0
1723540870000|2024-08-13 09:21:10|||||||||2
1723540880000|2024-08-13 09:21:20|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|1
1723540910000|2024-08-13 09:21:50|552.2|551.6|552.1|551.5|552.2|551.6|552.1|551.5|14
1723540920000|2024-08-13 09:22:00|551.4|550.8|551.5|550.9|551.5|550.9|551.4|550.8|27
1723540930000|2024-08-13 09:22:10|551.6|551|551.5|550.9|551.6|551|551.5|550.9|1
1723540960000|2024-08-13 09:22:40|551.4|550.8|551.3|550.7|551.4|550.8|551.1|550.5|7
1723540970000|2024-08-13 09:22:50|551.4|550.8|551|550.4|551.4|550.8|551|550.4|29
1723540980000|2024-08-13 09:23:00|551.2|550.6|551.2|550.6|551.4|550.8|551.2|550.6|3
1723540990000|2024-08-13 09:23:10|551.3|550.7|551.3|550.7|551.3|550.7|551.2|550.6|0
1723541000000|2024-08-13 09:23:20|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|1
1723541020000|2024-08-13 09:23:40|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|2
1723541030000|2024-08-13 09:23:50|551.4|550.8|551.3|550.7|551.5|550.9|551.3|550.7|7
1723541040000|2024-08-13 09:24:00|||||||||2
1723541050000|2024-08-13 09:24:10|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|2
1723541090000|2024-08-13 09:24:50|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1723541100000|2024-08-13 09:25:00|||||||||2
1723541140000|2024-08-13 09:25:40|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|2
1723541150000|2024-08-13 09:25:50|551.4|550.8|551.2|550.6|551.4|550.8|551.2|550.6|2
1723541160000|2024-08-13 09:26:00|551.1|550.5|551|550.4|551.1|550.5|551|550.4|4
1723541170000|2024-08-13 09:26:10|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|0
1723541180000|2024-08-13 09:26:20|550.6|550|550.9|550.3|550.9|550.3|550.6|550|7
1723541190000|2024-08-13 09:26:30|550.7|550.1|550.9|550.3|550.9|550.3|550.7|550.1|0
1723541200000|2024-08-13 09:26:40|550.6|550|550.7|550.1|550.7|550.1|550.6|550|4
1723541220000|2024-08-13 09:27:00|550.8|550.2|550.7|550.1|550.9|550.3|550.7|550.1|12
1723541230000|2024-08-13 09:27:10|||||||||5
1723541240000|2024-08-13 09:27:20|||||||||4
1723541250000|2024-08-13 09:27:30|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1723541260000|2024-08-13 09:27:40|||||||||6
1723541270000|2024-08-13 09:27:50|550.3|549.7|550.5|549.9|550.6|550|550.3|549.7|7
1723541280000|2024-08-13 09:28:00|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|5
1723541290000|2024-08-13 09:28:10|550.2|549.6|550.3|549.7|550.3|549.7|550|549.4|46
1723541320000|2024-08-13 09:28:40|550.1|549.5|550.3|549.7|550.3|549.7|550.1|549.5|8
1723541340000|2024-08-13 09:29:00|550.2|549.6|550.1|549.5|550.2|549.6|550.1|549.5|9
1723541350000|2024-08-13 09:29:10|549.9|549.3|550|549.4|550|549.4|549.9|549.3|3
1723541360000|2024-08-13 09:29:20|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|2
1723541370000|2024-08-13 09:29:30|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|0
1723541390000|2024-08-13 09:29:50|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|0
1723541400000|2024-08-13 09:30:00|549.8|549.2|549.8|549.2|549.8|549.2|549.5|548.9|7
1723541410000|2024-08-13 09:30:10|549.7|549.1|549.8|549.2|549.8|549.2|549.7|549.1|0
1723541420000|2024-08-13 09:30:20|||||||||1
1723541460000|2024-08-13 09:31:00|||||||||1
1723541470000|2024-08-13 09:31:10|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|0
1723541480000|2024-08-13 09:31:20|549.8|549.2|550|549.4|550|549.4|549.8|549.2|1
1723541490000|2024-08-13 09:31:30|||||||||5
1723541500000|2024-08-13 09:31:40|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|3
1723541550000|2024-08-13 09:32:30|550|549.4|550.1|549.5|550.1|549.5|550|549.4|2
1723541560000|2024-08-13 09:32:40|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1723541570000|2024-08-13 09:32:50|550.1|549.5|550.1|549.5|550.1|549.5|550|549.4|2
1723541580000|2024-08-13 09:33:00|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|3
1723541620000|2024-08-13 09:33:40|||||||||1
1723541640000|2024-08-13 09:34:00|550.1|549.5|550.1|549.5|550.1|549.5|550|549.4|0
1723541700000|2024-08-13 09:35:00|||||||||2
1723541710000|2024-08-13 09:35:10|550|549.4|550.1|549.5|550.1|549.5|550|549.4|0
1723541720000|2024-08-13 09:35:20|550|549.4|549.9|549.3|550|549.4|549.9|549.3|2
1723541750000|2024-08-13 09:35:50|550|549.4|550|549.4|550|549.4|550|549.4|0
1723541760000|2024-08-13 09:36:00|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|1
1723541770000|2024-08-13 09:36:10|550|549.4|550|549.4|550|549.4|550|549.4|0
1723541780000|2024-08-13 09:36:20|549.9|549.3|549.8|549.2|549.9|549.3|549.6|549|37
1723541790000|2024-08-13 09:36:30|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|4
1723541800000|2024-08-13 09:36:40|550|549.4|550|549.4|550|549.4|550|549.4|0
1723541810000|2024-08-13 09:36:50|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1723541820000|2024-08-13 09:37:00|550|549.4|550|549.4|550|549.4|550|549.4|0
1723541830000|2024-08-13 09:37:10|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1723541860000|2024-08-13 09:37:40|550|549.4|550|549.4|550|549.4|550|549.4|0
1723541890000|2024-08-13 09:38:10|549.9|549.3|549.9|549.3|550|549.4|549.9|549.3|3
1723541920000|2024-08-13 09:38:40|549.6|549|549.8|549.2|549.8|549.2|549.6|549|3
1723541930000|2024-08-13 09:38:50|549.6|549|549.8|549.2|549.8|549.2|549.6|549|1
1723541940000|2024-08-13 09:39:00|549.6|549|549.8|549.2|549.8|549.2|549.6|549|11
1723541950000|2024-08-13 09:39:10|549.6|549|549.6|549|549.6|549|549.6|549|27
1723541960000|2024-08-13 09:39:20|549.7|549.1|549.8|549.2|549.8|549.2|549.7|549.1|10
1723542050000|2024-08-13 09:40:50|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|0
1723542070000|2024-08-13 09:41:10|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|0
1723542100000|2024-08-13 09:41:40|||||||||11
1723542220000|2024-08-13 09:43:40|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|7
1723542240000|2024-08-13 09:44:00|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|0
1723542300000|2024-08-13 09:45:00|550.1|549.5|550.1|549.5|550.1|549.5|549.9|549.3|2
1723542310000|2024-08-13 09:45:10|550.2|549.6|550.1|549.5|550.2|549.6|550.1|549.5|6
1723542340000|2024-08-13 09:45:40|||||||||7
1723542350000|2024-08-13 09:45:50|549.9|549.3|549.8|549.2|549.9|549.3|549.8|549.2|3
1723542390000|2024-08-13 09:46:30|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|23
1723542400000|2024-08-13 09:46:40|549.9|549.3|549.9|549.3|550.1|549.5|549.9|549.3|0
1723542410000|2024-08-13 09:46:50|550|549.4|550.1|549.5|550.1|549.5|550|549.4|0
1723542420000|2024-08-13 09:47:00|549.9|549.3|549.9|549.3|550.1|549.5|549.9|549.3|1
1723542450000|2024-08-13 09:47:30|550|549.4|549.8|549.2|550|549.4|549.8|549.2|2
1723542480000|2024-08-13 09:48:00|549.7|549.1|549.8|549.2|549.8|549.2|549.6|549|16
1723542630000|2024-08-13 09:50:30|||||||||9
1723542670000|2024-08-13 09:51:10|||||||||1
1723542710000|2024-08-13 09:51:50|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|2
1723542720000|2024-08-13 09:52:00|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|0
1723542770000|2024-08-13 09:52:50|549.9|549.3|550.1|549.5|550.1|549.5|549.9|549.3|3
1723542780000|2024-08-13 09:53:00|550|549.4|550.1|549.5|550.1|549.5|550|549.4|1
1723542790000|2024-08-13 09:53:10|550|549.4|549.8|549.2|550|549.4|549.8|549.2|6
1723542830000|2024-08-13 09:53:50|||||||||1
1723542920000|2024-08-13 09:55:20|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|5
1723542980000|2024-08-13 09:56:20|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|0
1723543020000|2024-08-13 09:57:00|||||||||3
1723543030000|2024-08-13 09:57:10|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|3
1723543040000|2024-08-13 09:57:20|||||||||2
1723543050000|2024-08-13 09:57:30|||||||||4
1723543080000|2024-08-13 09:58:00|549.6|549|549.6|549|549.6|549|549.3|548.7|17
1723543090000|2024-08-13 09:58:10|||||||||1
1723543180000|2024-08-13 09:59:40|549.5|548.9|549.6|549|549.6|549|549.4|548.8|1
1723543330000|2024-08-13 10:02:10|||||||||2
1723543340000|2024-08-13 10:02:20|549.3|548.7|549.3|548.7|549.5|548.9|549.3|548.7|18
1723543350000|2024-08-13 10:02:30|||||||||1
1723543360000|2024-08-13 10:02:40|549.1|548.5|549.2|548.6|549.3|548.7|549.1|548.5|7
1723543380000|2024-08-13 10:03:00|||||||||1
1723543390000|2024-08-13 10:03:10|549.1|548.5|548.8|548.2|549.1|548.5|548.8|548.2|5
1723543400000|2024-08-13 10:03:20|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|3
1723543410000|2024-08-13 10:03:30|548.8|548.2|548.7|548.1|548.8|548.2|548.7|548.1|0
1723543440000|2024-08-13 10:04:00|548.6|548|548.8|548.2|548.8|548.2|548.6|548|4
1723543450000|2024-08-13 10:04:10|||||||||2
1723543460000|2024-08-13 10:04:20|548.7|548.1|548.8|548.2|548.8|548.2|548.7|548.1|0
1723543470000|2024-08-13 10:04:30|||||||||1
1723543480000|2024-08-13 10:04:40|548.9|548.3|548.8|548.2|548.9|548.3|548.8|548.2|1
1723543490000|2024-08-13 10:04:50|||||||||3
1723543500000|2024-08-13 10:05:00|548.9|548.3|549|548.4|549|548.4|548.9|548.3|1
1723543530000|2024-08-13 10:05:30|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|0
1723543550000|2024-08-13 10:05:50|||||||||1
1723543560000|2024-08-13 10:06:00|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|4
1723543570000|2024-08-13 10:06:10|549.2|548.6|549.3|548.7|549.3|548.7|549.2|548.6|1
1723543590000|2024-08-13 10:06:30|549.6|549|549.6|549|549.6|549|549.6|549|3
1723543600000|2024-08-13 10:06:40|549.5|548.9|549.3|548.7|549.5|548.9|549.3|548.7|0
1723543610000|2024-08-13 10:06:50|549.4|548.8|549.5|548.9|549.5|548.9|549.4|548.8|0
1723543620000|2024-08-13 10:07:00|549.6|549|549.5|548.9|549.6|549|549.5|548.9|0
1723543630000|2024-08-13 10:07:10|549.6|549|549.6|549|549.6|549|549.6|549|0
1723543640000|2024-08-13 10:07:20|549.5|548.9|549.6|549|549.6|549|549.5|548.9|0
1723543670000|2024-08-13 10:07:50|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|2
1723543710000|2024-08-13 10:08:30|||||||||2
1723543720000|2024-08-13 10:08:40|||||||||2
1723543730000|2024-08-13 10:08:50|549.6|549|549.7|549.1|549.7|549.1|549.6|549|3
1723543760000|2024-08-13 10:09:20|549.6|549|549.6|549|549.6|549|549.6|549|0
1723543770000|2024-08-13 10:09:30|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1723543790000|2024-08-13 10:09:50|549.6|549|549.6|549|549.6|549|549.6|549|0
1723543800000|2024-08-13 10:10:00|||||||||1
1723543830000|2024-08-13 10:10:30|||||||||1
1723543860000|2024-08-13 10:11:00|||||||||3
1723543870000|2024-08-13 10:11:10|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|7
1723543930000|2024-08-13 10:12:10|549.6|549|549.6|549|549.6|549|549.6|549|0
1723543990000|2024-08-13 10:13:10|||||||||1
1723544010000|2024-08-13 10:13:30|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|1
1723544030000|2024-08-13 10:13:50|549.6|549|549.5|548.9|549.6|549|549.5|548.9|0
1723544050000|2024-08-13 10:14:10|549.6|549|549.6|549|549.6|549|549.6|549|0
1723544060000|2024-08-13 10:14:20|549.5|548.9|549.6|549|549.6|549|549.5|548.9|0
1723544160000|2024-08-13 10:16:00|549.8|549.2|549.8|549.2|549.8|549.2|549.7|549.1|3
1723544180000|2024-08-13 10:16:20|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|1
1723544190000|2024-08-13 10:16:30|550|549.4|550|549.4|550.1|549.5|550|549.4|10
1723544210000|2024-08-13 10:16:50|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1723544220000|2024-08-13 10:17:00|||||||||1
1723544240000|2024-08-13 10:17:20|550.2|549.6|550.3|549.7|550.3|549.7|550.2|549.6|7
1723544250000|2024-08-13 10:17:30|||||||||1
1723544300000|2024-08-13 10:18:20|550.5|549.9|550.4|549.8|550.5|549.9|550.4|549.8|7
1723544310000|2024-08-13 10:18:30|550.5|549.9|550.5|549.9|550.6|550|550.5|549.9|2
1723544320000|2024-08-13 10:18:40|550.4|549.8|550.3|549.7|550.4|549.8|550.3|549.7|0
1723544360000|2024-08-13 10:19:20|||||||||1
1723544500000|2024-08-13 10:21:40|550.6|550|550.6|550|550.6|550|550.6|550|3
1723544510000|2024-08-13 10:21:50|550.5|549.9|550.3|549.7|550.5|549.9|550.3|549.7|6
1723544550000|2024-08-13 10:22:30|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|1
1723544560000|2024-08-13 10:22:40|550.4|549.8|550.3|549.7|550.4|549.8|550.3|549.7|0
1723544630000|2024-08-13 10:23:50|550.6|550|550.6|550|550.6|550|550.6|550|1
1723544640000|2024-08-13 10:24:00|550.5|549.9|550.6|550|550.6|550|550.5|549.9|0
1723544700000|2024-08-13 10:25:00|||||||||1
1723544730000|2024-08-13 10:25:30|550.7|550.1|550.6|550|550.7|550.1|550.6|550|7
1723544750000|2024-08-13 10:25:50|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1723544780000|2024-08-13 10:26:20|550.6|550|550.6|550|550.6|550|550.6|550|0
1723544820000|2024-08-13 10:27:00|550.7|550.1|550.6|550|550.7|550.1|550.6|550|0
1723544830000|2024-08-13 10:27:10|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|7
1723544840000|2024-08-13 10:27:20|||||||||1
1723544910000|2024-08-13 10:28:30|550.3|549.7|550.3|549.7|550.3|549.7|550.1|549.5|22
1723545000000|2024-08-13 10:30:00|||||||||3
1723545020000|2024-08-13 10:30:20|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|1
1723545030000|2024-08-13 10:30:30|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1723545100000|2024-08-13 10:31:40|550.1|549.5|550.3|549.7|550.3|549.7|550.1|549.5|6
1723545120000|2024-08-13 10:32:00|||||||||1
1723545170000|2024-08-13 10:32:50|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|10
1723545230000|2024-08-13 10:33:50|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1723545350000|2024-08-13 10:35:50|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|2
1723545370000|2024-08-13 10:36:10|550.2|549.6|550.1|549.5|550.2|549.6|550.1|549.5|5
1723545410000|2024-08-13 10:36:50|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|1
1723545420000|2024-08-13 10:37:00|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1723545430000|2024-08-13 10:37:10|550.1|549.5|550.3|549.7|550.3|549.7|550.1|549.5|2
1723545540000|2024-08-13 10:39:00|550.2|549.6|550.3|549.7|550.3|549.7|550.2|549.6|1
1723545680000|2024-08-13 10:41:20|550.5|549.9|550.3|549.7|550.6|550|550.3|549.7|20
1723545720000|2024-08-13 10:42:00|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|3
1723545760000|2024-08-13 10:42:40|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1723545770000|2024-08-13 10:42:50|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|2
1723545840000|2024-08-13 10:44:00|||||||||1
1723545940000|2024-08-13 10:45:40|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|1
1723545960000|2024-08-13 10:46:00|550.2|549.6|550.3|549.7|550.3|549.7|550.2|549.6|1
1723545970000|2024-08-13 10:46:10|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|1
1723546070000|2024-08-13 10:47:50|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1723546230000|2024-08-13 10:50:30|||||||||2
1723546240000|2024-08-13 10:50:40|||||||||3
1723546290000|2024-08-13 10:51:30|||||||||1
1723546300000|2024-08-13 10:51:40|549.8|549.2|550.1|549.5|550.1|549.5|549.8|549.2|11
1723546350000|2024-08-13 10:52:30|||||||||2
1723546460000|2024-08-13 10:54:20|||||||||1
1723546480000|2024-08-13 10:54:40|||||||||1
1723546490000|2024-08-13 10:54:50|||||||||2
1723546520000|2024-08-13 10:55:20|||||||||1
1723546540000|2024-08-13 10:55:40|||||||||3
1723546590000|2024-08-13 10:56:30|549.8|549.2|550.1|549.5|550.1|549.5|549.8|549.2|8
1723546610000|2024-08-13 10:56:50|549.8|549.2|550|549.4|550|549.4|549.8|549.2|32
1723546620000|2024-08-13 10:57:00|549.9|549.3|550|549.4|550|549.4|549.9|549.3|6
1723546630000|2024-08-13 10:57:10|549.8|549.2|549.3|548.7|549.8|549.2|549.3|548.7|40
1723546650000|2024-08-13 10:57:30|||||||||1
1723546700000|2024-08-13 10:58:20|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|13
1723546710000|2024-08-13 10:58:30|||||||||2
1723546720000|2024-08-13 10:58:40|||||||||1
1723546730000|2024-08-13 10:58:50|548.6|548|548.8|548.2|548.8|548.2|548.6|548|4
1723546740000|2024-08-13 10:59:00|548.7|548.1|548.8|548.2|548.8|548.2|548.7|548.1|10
1723546750000|2024-08-13 10:59:10|548.9|548.3|548.9|548.3|548.9|548.3|548.8|548.2|1
1723546760000|2024-08-13 10:59:20|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|5
1723546770000|2024-08-13 10:59:30|548.9|548.3|548.8|548.2|548.9|548.3|548.8|548.2|0
1723546780000|2024-08-13 10:59:40|548.7|548.1|548.8|548.2|548.8|548.2|548.7|548.1|6
1723546830000|2024-08-13 11:00:30|548.9|548.3|548.8|548.2|548.9|548.3|548.8|548.2|34
1723546890000|2024-08-13 11:01:30|||||||||5
1723546910000|2024-08-13 11:01:50|||||||||2
1723546940000|2024-08-13 11:02:20|||||||||1
1723546960000|2024-08-13 11:02:40|||||||||1
1723547020000|2024-08-13 11:03:40|549.1|548.5|549.6|549|549.6|549|549.1|548.5|3
1723547050000|2024-08-13 11:04:10|549.8|549.2|549.6|549|549.8|549.2|549.6|549|4
1723547060000|2024-08-13 11:04:20|549.5|548.9|549.6|549|549.6|549|549.5|548.9|2
1723547080000|2024-08-13 11:04:40|549.2|548.6|549.2|548.6|549.3|548.7|549.2|548.6|21
1723547090000|2024-08-13 11:04:50|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|0
1723547100000|2024-08-13 11:05:00|549.2|548.6|549.1|548.5|549.2|548.6|549.1|548.5|0
1723547110000|2024-08-13 11:05:10|||||||||1
1723547120000|2024-08-13 11:05:20|||||||||1
1723547140000|2024-08-13 11:05:40|549.2|548.6|549.3|548.7|549.3|548.7|549.2|548.6|13
1723547150000|2024-08-13 11:05:50|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|1
1723547180000|2024-08-13 11:06:20|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|0
1723547250000|2024-08-13 11:07:30|549.6|549|549.6|549|549.6|549|549.6|549|1
1723547270000|2024-08-13 11:07:50|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|1
1723547300000|2024-08-13 11:08:20|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|0
1723547320000|2024-08-13 11:08:40|550|549.4|550|549.4|550|549.4|550|549.4|1
1723547330000|2024-08-13 11:08:50|550.1|549.5|549.8|549.2|550.1|549.5|549.8|549.2|6
1723547360000|2024-08-13 11:09:20|550|549.4|550|549.4|550|549.4|550|549.4|3
1723547370000|2024-08-13 11:09:30|||||||||2
1723547380000|2024-08-13 11:09:40|550.1|549.5|550.2|549.6|550.2|549.6|550.1|549.5|6
1723547390000|2024-08-13 11:09:50|||||||||2
1723547400000|2024-08-13 11:10:00|550.1|549.5|550.2|549.6|550.2|549.6|550.1|549.5|5
1723547410000|2024-08-13 11:10:10|550.3|549.7|550.2|549.6|550.3|549.7|550.2|549.6|1
1723547460000|2024-08-13 11:11:00|550|549.4|550.1|549.5|550.1|549.5|550|549.4|2
1723547470000|2024-08-13 11:11:10|550|549.4|550.1|549.5|550.1|549.5|550|549.4|2
1723547480000|2024-08-13 11:11:20|550.2|549.6|550.1|549.5|550.2|549.6|550.1|549.5|1
1723547490000|2024-08-13 11:11:30|||||||||4
1723547510000|2024-08-13 11:11:50|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|1
1723547520000|2024-08-13 11:12:00|550.3|549.7|550.3|549.7|550.3|549.7|550.2|549.6|2
1723547530000|2024-08-13 11:12:10|||||||||1
1723547540000|2024-08-13 11:12:20|550.4|549.8|550.2|549.6|550.4|549.8|550.2|549.6|2
1723547550000|2024-08-13 11:12:30|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1723547560000|2024-08-13 11:12:40|550.2|549.6|550.3|549.7|550.3|549.7|550.2|549.6|1
1723547590000|2024-08-13 11:13:10|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1723547620000|2024-08-13 11:13:40|||||||||1
1723547640000|2024-08-13 11:14:00|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|2
1723547650000|2024-08-13 11:14:10|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1723547660000|2024-08-13 11:14:20|||||||||1
1723547680000|2024-08-13 11:14:40|550.1|549.5|550.1|549.5|550.2|549.6|550.1|549.5|0
1723547720000|2024-08-13 11:15:20|||||||||2
1723547740000|2024-08-13 11:15:40|549.9|549.3|550.1|549.5|550.2|549.6|549.9|549.3|1
1723547840000|2024-08-13 11:17:20|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1723547850000|2024-08-13 11:17:30|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|1
1723547860000|2024-08-13 11:17:40|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1723547890000|2024-08-13 11:18:10|550.2|549.6|550.3|549.7|550.3|549.7|550.2|549.6|2
1723547950000|2024-08-13 11:19:10|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1723547980000|2024-08-13 11:19:40|550.1|549.5|550.2|549.6|550.2|549.6|550.1|549.5|1
1723547990000|2024-08-13 11:19:50|550.1|549.5|550.3|549.7|550.3|549.7|550.1|549.5|1
1723548010000|2024-08-13 11:20:10|550.2|549.6|550.3|549.7|550.3|549.7|550.2|549.6|1
1723548040000|2024-08-13 11:20:40|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1723548110000|2024-08-13 11:21:50|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1723548120000|2024-08-13 11:22:00|550.2|549.6|550.2|549.6|550.3|549.7|550.2|549.6|0
1723548170000|2024-08-13 11:22:50|550.3|549.7|550.2|549.6|550.3|549.7|550.2|549.6|0
1723548190000|2024-08-13 11:23:10|550.3|549.7|550.2|549.6|550.3|549.7|550.2|549.6|0
1723548200000|2024-08-13 11:23:20|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1723548210000|2024-08-13 11:23:30|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|3
1723548220000|2024-08-13 11:23:40|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1723548260000|2024-08-13 11:24:20|550.4|549.8|550.4|549.8|550.6|550|550.3|549.7|4
1723548280000|2024-08-13 11:24:40|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1723548290000|2024-08-13 11:24:50|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1723548340000|2024-08-13 11:25:40|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1723548350000|2024-08-13 11:25:50|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1723548380000|2024-08-13 11:26:20|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1723548400000|2024-08-13 11:26:40|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1723548420000|2024-08-13 11:27:00|550.3|549.7|550.5|549.9|550.5|549.9|550.3|549.7|52
1723548430000|2024-08-13 11:27:10|550.6|550|550.5|549.9|550.6|550|550.5|549.9|0
1723548450000|2024-08-13 11:27:30|||||||||1
1723548490000|2024-08-13 11:28:10|550.4|549.8|550.3|549.7|550.5|549.9|550.3|549.7|3
1723548520000|2024-08-13 11:28:40|||||||||1
1723548540000|2024-08-13 11:29:00|550.4|549.8|550.3|549.7|550.4|549.8|550.3|549.7|2
1723548550000|2024-08-13 11:29:10|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|1
1723548560000|2024-08-13 11:29:20|||||||||1
1723548590000|2024-08-13 11:29:50|550.6|550|550.8|550.2|550.9|550.3|550.6|550|8
1723548600000|2024-08-13 11:30:00|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|2
1723548610000|2024-08-13 11:30:10|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1723548620000|2024-08-13 11:30:20|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|1
1723548630000|2024-08-13 11:30:30|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1723548640000|2024-08-13 11:30:40|||||||||1
1723548780000|2024-08-13 11:33:00|550.6|550|550.5|549.9|550.6|550|550.5|549.9|1
1723548790000|2024-08-13 11:33:10|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1723548800000|2024-08-13 11:33:20|550.6|550|550.6|550|550.6|550|550.6|550|0
1723548810000|2024-08-13 11:33:30|||||||||5
1723548820000|2024-08-13 11:33:40|550.8|550.2|550.9|550.3|550.9|550.3|550.8|550.2|1
1723548840000|2024-08-13 11:34:00|550.8|550.2|550.9|550.3|550.9|550.3|550.8|550.2|1
1723548880000|2024-08-13 11:34:40|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1723548920000|2024-08-13 11:35:20|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|1
1723548950000|2024-08-13 11:35:50|550.6|550|550.9|550.3|550.9|550.3|550.6|550|4
1723549060000|2024-08-13 11:37:40|||||||||1
1723549080000|2024-08-13 11:38:00|551.1|550.5|551|550.4|551.1|550.5|551|550.4|3
1723549130000|2024-08-13 11:38:50|550.7|550.1|550.9|550.3|550.9|550.3|550.7|550.1|3
1723549140000|2024-08-13 11:39:00|550.6|550|550.6|550|550.6|550|550.6|550|0
1723549150000|2024-08-13 11:39:10|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1723549160000|2024-08-13 11:39:20|550.6|550|550.6|550|550.6|550|550.5|549.9|4
1723549180000|2024-08-13 11:39:40|550.9|550.3|550.6|550|550.9|550.3|550.6|550|0
1723549190000|2024-08-13 11:39:50|||||||||1
1723549200000|2024-08-13 11:40:00|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1723549230000|2024-08-13 11:40:30|550.4|549.8|550.3|549.7|550.4|549.8|550.3|549.7|2
1723549240000|2024-08-13 11:40:40|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|3
1723549260000|2024-08-13 11:41:00|550|549.4|550.3|549.7|550.4|549.8|550|549.4|1
1723549270000|2024-08-13 11:41:10|550.4|549.8|550.3|549.7|550.4|549.8|550.3|549.7|0
1723549310000|2024-08-13 11:41:50|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1723549320000|2024-08-13 11:42:00|||||||||1
1723549340000|2024-08-13 11:42:20|||||||||1
1723549350000|2024-08-13 11:42:30|550.1|549.5|550|549.4|550.1|549.5|550|549.4|6
1723549370000|2024-08-13 11:42:50|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1723549410000|2024-08-13 11:43:30|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1723549430000|2024-08-13 11:43:50|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|2
1723549480000|2024-08-13 11:44:40|||||||||1
1723549490000|2024-08-13 11:44:50|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1723549510000|2024-08-13 11:45:10|550.3|549.7|550.4|549.8|550.4|549.8|550.3|549.7|0
1723549520000|2024-08-13 11:45:20|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|2
1723549550000|2024-08-13 11:45:50|550|549.4|550|549.4|550|549.4|550|549.4|1
1723549560000|2024-08-13 11:46:00|550.1|549.5|550.4|549.8|550.4|549.8|550.1|549.5|0
1723549570000|2024-08-13 11:46:10|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1723549580000|2024-08-13 11:46:20|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1723549590000|2024-08-13 11:46:30|550.3|549.7|550.4|549.8|550.4|549.8|550.3|549.7|0
1723549600000|2024-08-13 11:46:40|550.3|549.7|550.5|549.9|550.5|549.9|550.3|549.7|2
1723549640000|2024-08-13 11:47:20|||||||||1
1723549710000|2024-08-13 11:48:30|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|2
1723549720000|2024-08-13 11:48:40|||||||||1
1723549740000|2024-08-13 11:49:00|||||||||1
1723549760000|2024-08-13 11:49:20|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1723549780000|2024-08-13 11:49:40|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1723549800000|2024-08-13 11:50:00|||||||||1
1723549890000|2024-08-13 11:51:30|||||||||2
1723549900000|2024-08-13 11:51:40|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1723549930000|2024-08-13 11:52:10|||||||||1
1723549940000|2024-08-13 11:52:20|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1723549950000|2024-08-13 11:52:30|||||||||4
1723549960000|2024-08-13 11:52:40|||||||||1
1723549990000|2024-08-13 11:53:10|||||||||1
1723550000000|2024-08-13 11:53:20|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1723550040000|2024-08-13 11:54:00|550.6|550|550.5|549.9|550.6|550|550.5|549.9|0
1723550050000|2024-08-13 11:54:10|550.6|550|550.6|550|550.6|550|550.6|550|1
1723550090000|2024-08-13 11:54:50|550.9|550.3|551.1|550.5|551.1|550.5|550.9|550.3|4
1723550100000|2024-08-13 11:55:00|||||||||1
1723550120000|2024-08-13 11:55:20|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1723550130000|2024-08-13 11:55:30|551.3|550.7|551.2|550.6|551.3|550.7|551.2|550.6|0
1723550140000|2024-08-13 11:55:40|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1723550150000|2024-08-13 11:55:50|||||||||1
1723550160000|2024-08-13 11:56:00|||||||||1
1723550170000|2024-08-13 11:56:10|551.2|550.6|551.3|550.7|551.3|550.7|551.2|550.6|0
1723550180000|2024-08-13 11:56:20|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|3
1723550200000|2024-08-13 11:56:40|551.2|550.6|551.3|550.7|551.3|550.7|551.2|550.6|0
1723550210000|2024-08-13 11:56:50|551.2|550.6|551.1|550.5|551.2|550.6|551.1|550.5|3
1723550230000|2024-08-13 11:57:10|||||||||1
1723550280000|2024-08-13 11:58:00|551.2|550.6|551.1|550.5|551.2|550.6|551.1|550.5|2
1723550310000|2024-08-13 11:58:30|551|550.4|551|550.4|551|550.4|551|550.4|0
1723550320000|2024-08-13 11:58:40|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|1
1723550330000|2024-08-13 11:58:50|551|550.4|550.9|550.3|551|550.4|550.9|550.3|0
1723550340000|2024-08-13 11:59:00|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1723550350000|2024-08-13 11:59:10|551|550.4|551|550.4|551|550.4|551|550.4|0
1723550390000|2024-08-13 11:59:50|551.1|550.5|551|550.4|551.1|550.5|551|550.4|14
1723550400000|2024-08-13 12:00:00|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1723550430000|2024-08-13 12:00:30|551|550.4|551.1|550.5|551.1|550.5|551|550.4|12
1723550440000|2024-08-13 12:00:40|||||||||2
1723550450000|2024-08-13 12:00:50|551.2|550.6|551.1|550.5|551.2|550.6|551.1|550.5|2
1723550460000|2024-08-13 12:01:00|551|550.4|551.3|550.7|551.3|550.7|551|550.4|2
1723550470000|2024-08-13 12:01:10|||||||||1
1723550490000|2024-08-13 12:01:30|||||||||9
1723550520000|2024-08-13 12:02:00|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|6
1723550530000|2024-08-13 12:02:10|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|5
1723550540000|2024-08-13 12:02:20|551.4|550.8|551.5|550.9|551.5|550.9|551.4|550.8|10
1723550560000|2024-08-13 12:02:40|||||||||1
1723550570000|2024-08-13 12:02:50|551.6|551|551.6|551|551.6|551|551.6|551|2
1723550580000|2024-08-13 12:03:00|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|13
1723550590000|2024-08-13 12:03:10|551.8|551.2|551.9|551.3|551.9|551.3|551.8|551.2|0
1723550600000|2024-08-13 12:03:20|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1723550610000|2024-08-13 12:03:30|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|10
1723550620000|2024-08-13 12:03:40|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1723550630000|2024-08-13 12:03:50|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|0
1723550640000|2024-08-13 12:04:00|||||||||9
1723550650000|2024-08-13 12:04:10|552|551.4|552|551.4|552|551.4|552|551.4|21
1723550660000|2024-08-13 12:04:20|552.1|551.5|552|551.4|552.1|551.5|551.9|551.3|1
1723550670000|2024-08-13 12:04:30|||||||||21
1723550680000|2024-08-13 12:04:40|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|0
1723550690000|2024-08-13 12:04:50|552|551.4|552.1|551.5|552.1|551.5|552|551.4|1
1723550700000|2024-08-13 12:05:00|552|551.4|552|551.4|552.1|551.5|552|551.4|0
1723550730000|2024-08-13 12:05:30|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|18
1723550760000|2024-08-13 12:06:00|552.5|551.9|552.5|551.9|552.7|552.1|552.5|551.9|15
1723550770000|2024-08-13 12:06:10|552.4|551.8|552.5|551.9|552.5|551.9|552.4|551.8|0
1723550790000|2024-08-13 12:06:30|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|2
1723550800000|2024-08-13 12:06:40|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|2
1723550810000|2024-08-13 12:06:50|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|1
1723550820000|2024-08-13 12:07:00|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|15
1723550830000|2024-08-13 12:07:10|||||||||5
1723550840000|2024-08-13 12:07:20|||||||||7
1723550860000|2024-08-13 12:07:40|552.5|551.9|552.4|551.8|552.5|551.9|552.4|551.8|5
1723550870000|2024-08-13 12:07:50|552.7|552.1|552.5|551.9|552.7|552.1|552.5|551.9|77
1723550890000|2024-08-13 12:08:10|552.7|552.1|552.4|551.8|552.7|552.1|552.4|551.8|14
1723550900000|2024-08-13 12:08:20|||||||||8
1723550910000|2024-08-13 12:08:30|552.6|552|552.7|552.1|552.7|552.1|552.6|552|2
1723550920000|2024-08-13 12:08:40|||||||||4
1723550930000|2024-08-13 12:08:50|||||||||1
1723550940000|2024-08-13 12:09:00|552.8|552.2|553.2|552.6|553.2|552.6|552.8|552.2|30
1723550950000|2024-08-13 12:09:10|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|2
1723550960000|2024-08-13 12:09:20|553|552.4|552.8|552.2|553|552.4|552.8|552.2|1
1723550970000|2024-08-13 12:09:30|552.9|552.3|552.8|552.2|552.9|552.3|552.8|552.2|9
1723550980000|2024-08-13 12:09:40|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|2
1723550990000|2024-08-13 12:09:50|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|9
1723551010000|2024-08-13 12:10:10|553|552.4|553|552.4|553|552.4|553|552.4|0
1723551020000|2024-08-13 12:10:20|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|3
1723551030000|2024-08-13 12:10:30|552.7|552.1|552.9|552.3|552.9|552.3|552.7|552.1|4
1723551040000|2024-08-13 12:10:40|553|552.4|553|552.4|553|552.4|553|552.4|0
1723551060000|2024-08-13 12:11:00|552.8|552.2|552.9|552.3|552.9|552.3|552.8|552.2|18
1723551070000|2024-08-13 12:11:10|||||||||1
1723551080000|2024-08-13 12:11:20|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|11
1723551090000|2024-08-13 12:11:30|||||||||19
1723551100000|2024-08-13 12:11:40|553|552.4|552.9|552.3|553|552.4|552.9|552.3|0
1723551120000|2024-08-13 12:12:00|553|552.4|553.1|552.5|553.2|552.6|553|552.4|2
1723551130000|2024-08-13 12:12:10|553|552.4|553|552.4|553|552.4|553|552.4|1
1723551140000|2024-08-13 12:12:20|||||||||7
1723551180000|2024-08-13 12:13:00|552.8|552.2|553|552.4|553|552.4|552.8|552.2|6
1723551210000|2024-08-13 12:13:30|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|7
1723551220000|2024-08-13 12:13:40|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|4
1723551230000|2024-08-13 12:13:50|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|1
1723551240000|2024-08-13 12:14:00|553.6|553|553.6|553|553.7|553.1|553.6|553|14
1723551270000|2024-08-13 12:14:30|553.5|552.9|553.6|553|553.6|553|553.5|552.9|17
1723551280000|2024-08-13 12:14:40|553.5|552.9|553.6|553|553.6|553|553.5|552.9|0
1723551290000|2024-08-13 12:14:50|553.7|553.1|553.8|553.2|553.8|553.2|553.7|553.1|8
1723551300000|2024-08-13 12:15:00|553.7|553.1|553.6|553|553.7|553.1|553.6|553|1
1723551310000|2024-08-13 12:15:10|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|1
1723551320000|2024-08-13 12:15:20|553.6|553|553.6|553|553.6|553|553.6|553|16
1723551330000|2024-08-13 12:15:30|553.7|553.1|553.7|553.1|553.9|553.3|553.7|553.1|1
1723551340000|2024-08-13 12:15:40|553.9|553.3|553.8|553.2|553.9|553.3|553.8|553.2|2
1723551350000|2024-08-13 12:15:50|553.9|553.3|553.9|553.3|553.9|553.3|553.8|553.2|2
1723551360000|2024-08-13 12:16:00|553.8|553.2|553.8|553.2|553.8|553.2|553.7|553.1|13
1723551370000|2024-08-13 12:16:10|||||||||1
1723551390000|2024-08-13 12:16:30|554|553.4|553.7|553.1|554|553.4|553.7|553.1|9
1723551400000|2024-08-13 12:16:40|||||||||1
1723551410000|2024-08-13 12:16:50|553.8|553.2|553.9|553.3|553.9|553.3|553.8|553.2|4
1723551420000|2024-08-13 12:17:00|554|553.4|553.9|553.3|554.1|553.5|553.9|553.3|11
1723551440000|2024-08-13 12:17:20|554|553.4|554.1|553.5|554.2|553.6|554|553.4|9
1723551450000|2024-08-13 12:17:30|||||||||2
1723551470000|2024-08-13 12:17:50|554.2|553.6|554.1|553.5|554.2|553.6|554.1|553.5|1
1723551480000|2024-08-13 12:18:00|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|13
1723551500000|2024-08-13 12:18:20|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|2
1723551510000|2024-08-13 12:18:30|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|3
1723551520000|2024-08-13 12:18:40|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|5
1723551530000|2024-08-13 12:18:50|554|553.4|554|553.4|554|553.4|554|553.4|0
1723551540000|2024-08-13 12:19:00|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|11
1723551550000|2024-08-13 12:19:10|553.8|553.2|553.7|553.1|553.8|553.2|553.7|553.1|12
1723551560000|2024-08-13 12:19:20|553.6|553|553.6|553|553.6|553|553.6|553|1
1723551570000|2024-08-13 12:19:30|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|0
1723551590000|2024-08-13 12:19:50|553.6|553|553.4|552.8|553.6|553|553.4|552.8|12
1723551600000|2024-08-13 12:20:00|553.3|552.7|553.5|552.9|553.5|552.9|553.3|552.7|3
1723551620000|2024-08-13 12:20:20|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|1
1723551630000|2024-08-13 12:20:30|553.4|552.8|553.5|552.9|553.5|552.9|553.3|552.7|12
1723551640000|2024-08-13 12:20:40|||||||||1
1723551660000|2024-08-13 12:21:00|553.7|553.1|553.6|553|553.7|553.1|553.6|553|9
1723551680000|2024-08-13 12:21:20|||||||||2
1723551690000|2024-08-13 12:21:30|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|9
1723551710000|2024-08-13 12:21:50|553.6|553|553.6|553|553.7|553.1|553.6|553|10
1723551720000|2024-08-13 12:22:00|553.5|552.9|553.5|552.9|553.5|552.9|553.3|552.7|1
1723551740000|2024-08-13 12:22:20|553.7|553.1|554|553.4|554|553.4|553.7|553.1|5
1723551750000|2024-08-13 12:22:30|553.8|553.2|553.8|553.2|553.8|553.2|553.7|553.1|5
1723551760000|2024-08-13 12:22:40|553.9|553.3|553.8|553.2|553.9|553.3|553.8|553.2|0
1723551780000|2024-08-13 12:23:00|554|553.4|554|553.4|554|553.4|554|553.4|17
1723551800000|2024-08-13 12:23:20|||||||||2
1723551810000|2024-08-13 12:23:30|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|6
1723551840000|2024-08-13 12:24:00|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|9
1723551850000|2024-08-13 12:24:10|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|100
1723551860000|2024-08-13 12:24:20|554.4|553.8|554.5|553.9|554.5|553.9|554.4|553.8|6
1723551870000|2024-08-13 12:24:30|554.4|553.8|554.1|553.5|554.4|553.8|554.1|553.5|27
1723551880000|2024-08-13 12:24:40|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|1
1723551890000|2024-08-13 12:24:50|||||||||8
1723551910000|2024-08-13 12:25:10|||||||||11
1723551920000|2024-08-13 12:25:20|||||||||27
1723551960000|2024-08-13 12:26:00|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|18
1723551970000|2024-08-13 12:26:10|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|0
1723551980000|2024-08-13 12:26:20|||||||||4
1723551990000|2024-08-13 12:26:30|553.8|553.2|554|553.4|554|553.4|553.8|553.2|5
1723552000000|2024-08-13 12:26:40|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|4
1723552010000|2024-08-13 12:26:50|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|3
1723552020000|2024-08-13 12:27:00|553.9|553.3|554.1|553.5|554.1|553.5|553.9|553.3|25
1723552030000|2024-08-13 12:27:10|554|553.4|554|553.4|554|553.4|554|553.4|1
1723552040000|2024-08-13 12:27:20|||||||||7
1723552070000|2024-08-13 12:27:50|||||||||1
1723552080000|2024-08-13 12:28:00|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|14
1723552100000|2024-08-13 12:28:20|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|4
1723552110000|2024-08-13 12:28:30|554|553.4|554.2|553.6|554.2|553.6|554|553.4|12
1723552140000|2024-08-13 12:29:00|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|9
1723552160000|2024-08-13 12:29:20|554.2|553.6|554.1|553.5|554.2|553.6|554.1|553.5|3
1723552170000|2024-08-13 12:29:30|554|553.4|554|553.4|554|553.4|553.8|553.2|7
1723552190000|2024-08-13 12:29:50|554.1|553.5|554|553.4|554.1|553.5|554|553.4|9
1723552200000|2024-08-13 12:30:00|554.1|553.5|554|553.4|554.2|553.6|554|553.4|3
1723552210000|2024-08-13 12:30:10|553.8|553.2|553.6|553|553.8|553.2|553.6|553|7
1723552220000|2024-08-13 12:30:20|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|2
1723552230000|2024-08-13 12:30:30|553.6|553|553.6|553|553.7|553.1|553.5|552.9|1
1723552240000|2024-08-13 12:30:40|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|2
1723552260000|2024-08-13 12:31:00|||||||||10
1723552270000|2024-08-13 12:31:10|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|3
1723552280000|2024-08-13 12:31:20|554|553.4|554|553.4|554|553.4|554|553.4|0
1723552290000|2024-08-13 12:31:30|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|12
1723552300000|2024-08-13 12:31:40|||||||||6
1723552310000|2024-08-13 12:31:50|||||||||3
1723552320000|2024-08-13 12:32:00|554.5|553.9|554.7|554.1|554.7|554.1|554.5|553.9|103
1723552330000|2024-08-13 12:32:10|||||||||7
1723552340000|2024-08-13 12:32:20|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|8
1723552360000|2024-08-13 12:32:40|554.7|554.1|554.6|554|554.7|554.1|554.6|554|4
1723552380000|2024-08-13 12:33:00|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|1
1723552390000|2024-08-13 12:33:10|554.6|554|554.1|553.5|554.6|554|554.1|553.5|303
1723552400000|2024-08-13 12:33:20|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|0
1723552410000|2024-08-13 12:33:30|554.1|553.5|554.2|553.6|554.3|553.7|554.1|553.5|2
1723552440000|2024-08-13 12:34:00|554.5|553.9|554.5|553.9|554.5|553.9|554.4|553.8|13
1723552470000|2024-08-13 12:34:30|554.6|554|554.6|554|554.6|554|554.5|553.9|12
1723552480000|2024-08-13 12:34:40|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|1
1723552490000|2024-08-13 12:34:50|554.6|554|554.7|554.1|554.7|554.1|554.6|554|12
1723552500000|2024-08-13 12:35:00|554.6|554|554.6|554|554.7|554.1|554.6|554|3
1723552520000|2024-08-13 12:35:20|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|0
1723552530000|2024-08-13 12:35:30|554.6|554|554.6|554|554.6|554|554.6|554|14
1723552540000|2024-08-13 12:35:40|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|0
1723552560000|2024-08-13 12:36:00|554.6|554|555|554.4|555|554.4|554.6|554|9
1723552570000|2024-08-13 12:36:10|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|7
1723552590000|2024-08-13 12:36:30|555|554.4|555|554.4|555|554.4|555|554.4|2
1723552620000|2024-08-13 12:37:00|555.1|554.5|555|554.4|555.1|554.5|555|554.4|13
1723552640000|2024-08-13 12:37:20|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|9
1723552670000|2024-08-13 12:37:50|555.3|554.7|555|554.4|555.3|554.7|555|554.4|163
1723552680000|2024-08-13 12:38:00|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|11
1723552690000|2024-08-13 12:38:10|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|0
1723552700000|2024-08-13 12:38:20|555.1|554.5|555|554.4|555.1|554.5|555|554.4|1
1723552710000|2024-08-13 12:38:30|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|3
1723552720000|2024-08-13 12:38:40|555.2|554.6|555.1|554.5|555.2|554.6|555.1|554.5|1
1723552730000|2024-08-13 12:38:50|555.2|554.6|555.1|554.5|555.2|554.6|555.1|554.5|0
1723552740000|2024-08-13 12:39:00|555.2|554.6|555.3|554.7|555.3|554.7|555.2|554.6|8
1723552770000|2024-08-13 12:39:30|555.4|554.8|555.3|554.7|555.4|554.8|555.3|554.7|17
1723552790000|2024-08-13 12:39:50|555.4|554.8|555.5|554.9|555.5|554.9|555.4|554.8|16
1723552800000|2024-08-13 12:40:00|555.4|554.8|555.8|555.2|555.8|555.2|555.4|554.8|15
1723552810000|2024-08-13 12:40:10|555.9|555.3|556|555.4|556|555.4|555.9|555.3|9
1723552820000|2024-08-13 12:40:20|556.1|555.5|556.2|555.6|556.2|555.6|556.1|555.5|17
1723552830000|2024-08-13 12:40:30|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|1
1723552840000|2024-08-13 12:40:40|556|555.4|556|555.4|556|555.4|556|555.4|12
1723552850000|2024-08-13 12:40:50|556.2|555.6|556.2|555.6|556.2|555.6|556.1|555.5|3
1723552860000|2024-08-13 12:41:00|556.3|555.7|556|555.4|556.3|555.7|556|555.4|1
1723552870000|2024-08-13 12:41:10|555.8|555.2|555.8|555.2|555.8|555.2|555.7|555.1|13
1723552880000|2024-08-13 12:41:20|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|3
1723552900000|2024-08-13 12:41:40|555.8|555.2|555.9|555.3|555.9|555.3|555.8|555.2|0
1723552910000|2024-08-13 12:41:50|555.8|555.2|556|555.4|556|555.4|555.8|555.2|10
1723552920000|2024-08-13 12:42:00|||||||||1
1723552930000|2024-08-13 12:42:10|||||||||13
1723552940000|2024-08-13 12:42:20|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|11
1723552950000|2024-08-13 12:42:30|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|1
1723552960000|2024-08-13 12:42:40|556|555.4|556|555.4|556|555.4|556|555.4|4
1723552970000|2024-08-13 12:42:50|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|0
1723552980000|2024-08-13 12:43:00|556|555.4|556|555.4|556|555.4|556|555.4|0
1723552990000|2024-08-13 12:43:10|||||||||1
1723553000000|2024-08-13 12:43:20|556.2|555.6|556.1|555.5|556.2|555.6|556.1|555.5|9
1723553010000|2024-08-13 12:43:30|556.2|555.6|556.3|555.7|556.3|555.7|556.1|555.5|13
1723553020000|2024-08-13 12:43:40|556.2|555.6|555.9|555.3|556.2|555.6|555.9|555.3|18
1723553030000|2024-08-13 12:43:50|556|555.4|556|555.4|556|555.4|556|555.4|3
1723553040000|2024-08-13 12:44:00|555.6|555|555.6|555|555.6|555|555.6|555|20
1723553050000|2024-08-13 12:44:10|555.5|554.9|555|554.4|555.5|554.9|554.8|554.2|44
1723553060000|2024-08-13 12:44:20|554.9|554.3|554.8|554.2|554.9|554.3|554.8|554.2|1
1723553070000|2024-08-13 12:44:30|554.9|554.3|555.1|554.5|555.2|554.6|554.8|554.2|20
1723553080000|2024-08-13 12:44:40|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|7
1723553090000|2024-08-13 12:44:50|555.7|555.1|555.5|554.9|555.8|555.2|555.5|554.9|44
1723555800000|2024-08-13 13:30:00|554.7|554.1|556.1|555.5|556.2|555.6|554.5|553.9|457
1723555810000|2024-08-13 13:30:10|556|555.4|556.5|555.9|557|556.4|555.8|555.2|79
1723555820000|2024-08-13 13:30:20|556.6|556|556.7|556.1|556.9|556.3|556.2|555.6|43
1723555830000|2024-08-13 13:30:30|556.8|556.2|555.5|554.9|556.8|556.2|555.5|554.9|133
1723555840000|2024-08-13 13:30:40|555.7|555.1|555.2|554.6|555.7|555.1|555.2|554.6|15
1723555850000|2024-08-13 13:30:50|555.3|554.7|555|554.4|555.3|554.7|554.7|554.1|20
1723555860000|2024-08-13 13:31:00|555.1|554.5|555.8|555.2|556.1|555.5|555.1|554.5|47
1723555870000|2024-08-13 13:31:10|555.6|555|555.5|554.9|555.6|555|555.2|554.6|34
1723555880000|2024-08-13 13:31:20|555.6|555|555.6|555|555.6|555|555.5|554.9|10
1723555890000|2024-08-13 13:31:30|555.5|554.9|554.7|554.1|555.5|554.9|554.7|554.1|53
1723555900000|2024-08-13 13:31:40|554.9|554.3|555.5|554.9|555.5|554.9|554.8|554.2|58
1723555910000|2024-08-13 13:31:50|555.4|554.8|555.3|554.7|555.5|554.9|555.2|554.6|13
1723555920000|2024-08-13 13:32:00|555.2|554.6|555|554.4|555.4|554.8|555|554.4|127
1723555930000|2024-08-13 13:32:10|554.9|554.3|554.7|554.1|555.2|554.6|554.7|554.1|9
1723555940000|2024-08-13 13:32:20|554.4|553.8|554.4|553.8|554.4|553.8|554.2|553.6|18
1723555950000|2024-08-13 13:32:30|554.3|553.7|554.4|553.8|554.4|553.8|554.2|553.6|7
1723555960000|2024-08-13 13:32:40|554.3|553.7|554.5|553.9|554.5|553.9|554.2|553.6|23
1723555970000|2024-08-13 13:32:50|554.4|553.8|554.2|553.6|554.4|553.8|553.9|553.3|33
1723555980000|2024-08-13 13:33:00|554.1|553.5|553.4|552.8|554.2|553.6|553.4|552.8|19
1723555990000|2024-08-13 13:33:10|553.2|552.6|552.9|552.3|553.2|552.6|552.8|552.2|98
1723556000000|2024-08-13 13:33:20|553|552.4|552.3|551.7|553|552.4|552.3|551.7|36
1723556010000|2024-08-13 13:33:30|552.1|551.5|551.8|551.2|552.1|551.5|551.6|551|22
1723556020000|2024-08-13 13:33:40|551.7|551.1|552.2|551.6|552.3|551.7|551.7|551.1|21
1723556030000|2024-08-13 13:33:50|552.3|551.7|551.8|551.2|552.3|551.7|551.8|551.2|9
1723556040000|2024-08-13 13:34:00|552|551.4|551.7|551.1|552.1|551.5|551.6|551|32
1723556050000|2024-08-13 13:34:10|551.8|551.2|552|551.4|552.1|551.5|551.8|551.2|12
1723556060000|2024-08-13 13:34:20|552.1|551.5|552.1|551.5|552.1|551.5|551.9|551.3|7
1723556070000|2024-08-13 13:34:30|552.2|551.6|551.9|551.3|552.2|551.6|551.9|551.3|17
1723556080000|2024-08-13 13:34:40|551.8|551.2|551.9|551.3|551.9|551.3|551.4|550.8|12
1723556090000|2024-08-13 13:34:50|551.8|551.2|552.4|551.8|552.4|551.8|551.8|551.2|7
1723556100000|2024-08-13 13:35:00|552.2|551.6|551.9|551.3|552.4|551.8|551.9|551.3|16
1723556110000|2024-08-13 13:35:10|551.8|551.2|551.8|551.2|551.8|551.2|551.7|551.1|14
1723556120000|2024-08-13 13:35:20|551.7|551.1|551.9|551.3|551.9|551.3|551.6|551|28
1723556130000|2024-08-13 13:35:30|551.8|551.2|551.9|551.3|551.9|551.3|551.8|551.2|2
1723556140000|2024-08-13 13:35:40|||||||||3
1723556150000|2024-08-13 13:35:50|552|551.4|552.1|551.5|552.1|551.5|551.9|551.3|11
1723556160000|2024-08-13 13:36:00|552|551.4|551.6|551|552.1|551.5|551.6|551|26
1723556170000|2024-08-13 13:36:10|551.5|550.9|551.4|550.8|551.6|551|551.4|550.8|11
1723556180000|2024-08-13 13:36:20|551.6|551|551.6|551|551.6|551|551.6|551|14
1723556190000|2024-08-13 13:36:30|551.4|550.8|551|550.4|551.4|550.8|550.6|550|18
1723556200000|2024-08-13 13:36:40|550.9|550.3|550.8|550.2|550.9|550.3|550.7|550.1|5
1723556210000|2024-08-13 13:36:50|550.7|550.1|550.8|550.2|550.8|550.2|550.7|550.1|5
1723556220000|2024-08-13 13:37:00|550.9|550.3|550.6|550|550.9|550.3|550.6|550|11
1723556230000|2024-08-13 13:37:10|||||||||5
1723556240000|2024-08-13 13:37:20|||||||||16
1723556250000|2024-08-13 13:37:30|||||||||9
1723556260000|2024-08-13 13:37:40|550.7|550.1|550.6|550|550.7|550.1|550.6|550|6
1723556270000|2024-08-13 13:37:50|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|4
1723556280000|2024-08-13 13:38:00|550.6|550|550.5|549.9|550.7|550.1|550.4|549.8|13
1723556290000|2024-08-13 13:38:10|550.4|549.8|550.4|549.8|550.6|550|550.4|549.8|2
1723556300000|2024-08-13 13:38:20|||||||||4
1723556310000|2024-08-13 13:38:30|550.1|549.5|550.1|549.5|550.1|549.5|549.8|549.2|87
1723556320000|2024-08-13 13:38:40|549.9|549.3|549.6|549|550.1|549.5|549.6|549|54
1723556330000|2024-08-13 13:38:50|549.3|548.7|549.2|548.6|549.3|548.7|549.2|548.6|6
1723556340000|2024-08-13 13:39:00|549.1|548.5|548.7|548.1|549.1|548.5|548.7|548.1|42
1723556350000|2024-08-13 13:39:10|548.8|548.2|548.8|548.2|548.8|548.2|548.7|548.1|4
1723556360000|2024-08-13 13:39:20|548.6|548|549.1|548.5|549.1|548.5|548.6|548|14
1723556370000|2024-08-13 13:39:30|548.9|548.3|548.9|548.3|549.1|548.5|548.8|548.2|21
1723556380000|2024-08-13 13:39:40|549.1|548.5|549.3|548.7|549.3|548.7|548.8|548.2|116
1723556390000|2024-08-13 13:39:50|549.6|549|549.3|548.7|549.6|549|549.3|548.7|137
1723556400000|2024-08-13 13:40:00|549.6|549|549.5|548.9|549.6|549|549.3|548.7|11
1723556410000|2024-08-13 13:40:10|549.4|548.8|549.1|548.5|549.4|548.8|549|548.4|22
1723556420000|2024-08-13 13:40:20|549.3|548.7|549.6|549|549.7|549.1|549.2|548.6|31
1723556430000|2024-08-13 13:40:30|||||||||2
1723556440000|2024-08-13 13:40:40|549.7|549.1|549.6|549|549.8|549.2|549.6|549|8
1723556450000|2024-08-13 13:40:50|549.5|548.9|549.4|548.8|549.6|549|549.3|548.7|9
1723556460000|2024-08-13 13:41:00|549.3|548.7|549.2|548.6|549.3|548.7|549.2|548.6|2
1723556470000|2024-08-13 13:41:10|549.1|548.5|548.8|548.2|549.1|548.5|548.7|548.1|52
1723556480000|2024-08-13 13:41:20|||||||||1
1723556490000|2024-08-13 13:41:30|548.9|548.3|549|548.4|549|548.4|548.9|548.3|14
1723556500000|2024-08-13 13:41:40|549.1|548.5|548.8|548.2|549.1|548.5|548.8|548.2|4
1723556510000|2024-08-13 13:41:50|||||||||2
1723556520000|2024-08-13 13:42:00|||||||||9
1723556530000|2024-08-13 13:42:10|548.9|548.3|548.8|548.2|548.9|548.3|548.8|548.2|2
1723556560000|2024-08-13 13:42:40|549.1|548.5|549|548.4|549.1|548.5|548.8|548.2|15
1723556570000|2024-08-13 13:42:50|549.1|548.5|548.8|548.2|549.1|548.5|548.8|548.2|14
1723556580000|2024-08-13 13:43:00|549|548.4|548.8|548.2|549.1|548.5|548.8|548.2|74
1723556590000|2024-08-13 13:43:10|548.6|548|548.6|548|548.6|548|548.5|547.9|11
1723556600000|2024-08-13 13:43:20|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|20
1723556610000|2024-08-13 13:43:30|||||||||14
1723556620000|2024-08-13 13:43:40|548.1|547.5|548.1|547.5|548.2|547.6|548.1|547.5|50
1723556630000|2024-08-13 13:43:50|548.2|547.6|548.2|547.6|548.2|547.6|548.1|547.5|1
1723556640000|2024-08-13 13:44:00|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|0
1723556650000|2024-08-13 13:44:10|548.4|547.8|548.3|547.7|548.6|548|548.3|547.7|6
1723556660000|2024-08-13 13:44:20|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|21
1723556670000|2024-08-13 13:44:30|547.7|547.1|547.8|547.2|547.8|547.2|547.7|547.1|10
1723556680000|2024-08-13 13:44:40|548.1|547.5|548|547.4|548.1|547.5|547.9|547.3|10
1723556690000|2024-08-13 13:44:50|||||||||25
1723556700000|2024-08-13 13:45:00|548.1|547.5|548.3|547.7|548.4|547.8|548.1|547.5|13
1723556710000|2024-08-13 13:45:10|548.4|547.8|548.6|548|548.6|548|548.4|547.8|38
1723556720000|2024-08-13 13:45:20|548.4|547.8|548.6|548|548.6|548|548.4|547.8|18
1723556730000|2024-08-13 13:45:30|548.7|548.1|548.6|548|548.8|548.2|548.6|548|14
1723556740000|2024-08-13 13:45:40|548.8|548.2|548.6|548|548.9|548.3|548.6|548|27
1723556750000|2024-08-13 13:45:50|||||||||15
1723556760000|2024-08-13 13:46:00|548.5|547.9|549|548.4|549.1|548.5|548.5|547.9|43
1723556770000|2024-08-13 13:46:10|549.1|548.5|549.1|548.5|549.1|548.5|548.9|548.3|3
1723556780000|2024-08-13 13:46:20|549|548.4|548.8|548.2|549|548.4|548.8|548.2|13
1723556790000|2024-08-13 13:46:30|549|548.4|548.8|548.2|549|548.4|548.8|548.2|6
1723556800000|2024-08-13 13:46:40|548.7|548.1|548.8|548.2|548.8|548.2|548.6|548|19
1723556810000|2024-08-13 13:46:50|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|5
1723556820000|2024-08-13 13:47:00|549.2|548.6|549.6|549|549.6|549|549.1|548.5|31
1723556830000|2024-08-13 13:47:10|549.5|548.9|549.6|549|549.6|549|549.3|548.7|16
1723556840000|2024-08-13 13:47:20|549.5|548.9|549.6|549|549.6|549|549.5|548.9|0
1723556850000|2024-08-13 13:47:30|||||||||11
1723556860000|2024-08-13 13:47:40|549.4|548.8|549.5|548.9|549.6|549|549.4|548.8|18
1723556870000|2024-08-13 13:47:50|549.4|548.8|549.3|548.7|549.6|549|549.3|548.7|15
1723556880000|2024-08-13 13:48:00|||||||||10
1723556890000|2024-08-13 13:48:10|549.2|548.6|549.1|548.5|549.2|548.6|549.1|548.5|6
1723556900000|2024-08-13 13:48:20|549.2|548.6|549.1|548.5|549.6|549|549.1|548.5|36
1723556910000|2024-08-13 13:48:30|549.3|548.7|549.6|549|549.6|549|549.3|548.7|33
1723556920000|2024-08-13 13:48:40|549.5|548.9|549.3|548.7|549.5|548.9|549.1|548.5|53
1723556930000|2024-08-13 13:48:50|549.1|548.5|549|548.4|549.1|548.5|549|548.4|22
1723556940000|2024-08-13 13:49:00|549.1|548.5|548.8|548.2|549.1|548.5|548.7|548.1|7
1723556950000|2024-08-13 13:49:10|548.7|548.1|548.6|548|548.8|548.2|548.6|548|13
1723556960000|2024-08-13 13:49:20|||||||||16
1723556970000|2024-08-13 13:49:30|548.1|547.5|548.3|547.7|548.3|547.7|548.1|547.5|24
1723556980000|2024-08-13 13:49:40|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|10
1723556990000|2024-08-13 13:49:50|548.5|547.9|548.8|548.2|548.8|548.2|548.5|547.9|12
1723557000000|2024-08-13 13:50:00|||||||||4
1723557010000|2024-08-13 13:50:10|||||||||1
1723557020000|2024-08-13 13:50:20|548.9|548.3|548.8|548.2|549.1|548.5|548.8|548.2|18
1723557030000|2024-08-13 13:50:30|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|4
1723557040000|2024-08-13 13:50:40|548.8|548.2|548.7|548.1|548.8|548.2|548.7|548.1|7
1723557050000|2024-08-13 13:50:50|548.8|548.2|548.6|548|548.8|548.2|548.6|548|7
1723557060000|2024-08-13 13:51:00|548.7|548.1|548.7|548.1|548.7|548.1|548.6|548|11
1723557070000|2024-08-13 13:51:10|548.6|548|548.8|548.2|548.9|548.3|548.6|548|5
1723557080000|2024-08-13 13:51:20|548.6|548|548.8|548.2|548.8|548.2|548.6|548|3
1723557090000|2024-08-13 13:51:30|548.6|548|548.6|548|548.6|548|548.5|547.9|20
1723557100000|2024-08-13 13:51:40|548.8|548.2|548.7|548.1|548.8|548.2|548.7|548.1|5
1723557110000|2024-08-13 13:51:50|548.8|548.2|548.9|548.3|548.9|548.3|548.6|548|11
1723557120000|2024-08-13 13:52:00|549|548.4|548.9|548.3|549.1|548.5|548.8|548.2|8
1723557140000|2024-08-13 13:52:20|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|11
1723557150000|2024-08-13 13:52:30|549.4|548.8|549.5|548.9|549.6|549|549.4|548.8|10
1723557160000|2024-08-13 13:52:40|549.6|549|549.6|549|549.6|549|549.6|549|25
1723557170000|2024-08-13 13:52:50|549.4|548.8|549.5|548.9|549.6|549|549.4|548.8|4
1723557180000|2024-08-13 13:53:00|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|13
1723557190000|2024-08-13 13:53:10|549.5|548.9|549.3|548.7|549.6|549|549.3|548.7|1
1723557200000|2024-08-13 13:53:20|549.2|548.6|549.1|548.5|549.3|548.7|549.1|548.5|10
1723557210000|2024-08-13 13:53:30|549.2|548.6|549.1|548.5|549.3|548.7|549.1|548.5|4
1723557220000|2024-08-13 13:53:40|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|11
1723557230000|2024-08-13 13:53:50|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|3
1723557240000|2024-08-13 13:54:00|549.2|548.6|549.6|549|549.6|549|549.2|548.6|13
1723557250000|2024-08-13 13:54:10|549.4|548.8|549.3|548.7|549.4|548.8|549.3|548.7|3
1723557260000|2024-08-13 13:54:20|549.4|548.8|549.6|549|549.6|549|549.4|548.8|27
1723557270000|2024-08-13 13:54:30|||||||||9
1723557280000|2024-08-13 13:54:40|549.7|549.1|550.1|549.5|550.1|549.5|549.6|549|16
1723557290000|2024-08-13 13:54:50|550.2|549.6|550.1|549.5|550.2|549.6|550.1|549.5|4
1723557300000|2024-08-13 13:55:00|550.3|549.7|550.6|550|550.6|550|550.3|549.7|28
1723557310000|2024-08-13 13:55:10|550.4|549.8|550.6|550|550.6|550|550.4|549.8|8
1723557320000|2024-08-13 13:55:20|550.4|549.8|550.3|549.7|550.5|549.9|550.3|549.7|5
1723557330000|2024-08-13 13:55:30|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|15
1723557340000|2024-08-13 13:55:40|||||||||2
1723557350000|2024-08-13 13:55:50|||||||||1
1723557360000|2024-08-13 13:56:00|549.9|549.3|549.9|549.3|550|549.4|549.9|549.3|4
1723557370000|2024-08-13 13:56:10|550|549.4|550|549.4|550.1|549.5|550|549.4|0
1723557380000|2024-08-13 13:56:20|||||||||1
1723557390000|2024-08-13 13:56:30|549.9|549.3|550.1|549.5|550.1|549.5|549.9|549.3|7
1723557400000|2024-08-13 13:56:40|550|549.4|549.9|549.3|550|549.4|549.9|549.3|2
1723557410000|2024-08-13 13:56:50|550|549.4|550.1|549.5|550.1|549.5|549.9|549.3|2
1723557420000|2024-08-13 13:57:00|550.2|549.6|550.6|550|550.6|550|550.2|549.6|9
1723557430000|2024-08-13 13:57:10|550.8|550.2|551.1|550.5|551.9|551.3|550.8|550.2|42
1723557440000|2024-08-13 13:57:20|||||||||23
1723557450000|2024-08-13 13:57:30|551.3|550.7|551.1|550.5|551.3|550.7|551.1|550.5|4
1723557460000|2024-08-13 13:57:40|551.4|550.8|551.3|550.7|551.4|550.8|551.2|550.6|38
1723557470000|2024-08-13 13:57:50|551.2|550.6|551.2|550.6|551.4|550.8|551.2|550.6|11
1723557480000|2024-08-13 13:58:00|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|2
1723557490000|2024-08-13 13:58:10|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|21
1723557500000|2024-08-13 13:58:20|551.1|550.5|551.1|550.5|551.1|550.5|550.9|550.3|1
1723557510000|2024-08-13 13:58:30|551|550.4|551|550.4|551.1|550.5|551|550.4|4
1723557520000|2024-08-13 13:58:40|551.1|550.5|550.9|550.3|551.1|550.5|550.9|550.3|8
1723557530000|2024-08-13 13:58:50|551|550.4|551|550.4|551|550.4|550.9|550.3|1
1723557540000|2024-08-13 13:59:00|550.9|550.3|550.3|549.7|550.9|550.3|550.3|549.7|35
1723557550000|2024-08-13 13:59:10|550.1|549.5|550.1|549.5|550.1|549.5|549.8|549.2|16
1723557560000|2024-08-13 13:59:20|550.3|549.7|550.3|549.7|550.3|549.7|550.1|549.5|13
1723557570000|2024-08-13 13:59:30|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|2
1723557580000|2024-08-13 13:59:40|550.6|550|550.6|550|550.6|550|550.6|550|10
1723557590000|2024-08-13 13:59:50|550.5|549.9|550.6|550|550.6|550|550.5|549.9|10
1723557600000|2024-08-13 14:00:00|||||||||10
1723557610000|2024-08-13 14:00:10|550.3|549.7|550.5|549.9|550.8|550.2|550.3|549.7|15
1723557620000|2024-08-13 14:00:20|550.6|550|550.5|549.9|550.6|550|550.5|549.9|18
1723557630000|2024-08-13 14:00:30|550.6|550|550.3|549.7|550.6|550|550.3|549.7|13
1723557640000|2024-08-13 14:00:40|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|2
1723557650000|2024-08-13 14:00:50|550.3|549.7|549.9|549.3|550.3|549.7|549.9|549.3|18
1723557660000|2024-08-13 14:01:00|549.8|549.2|549.6|549|549.8|549.2|549.6|549|21
1723557670000|2024-08-13 14:01:10|549.5|548.9|549.2|548.6|549.5|548.9|549.1|548.5|22
1723557680000|2024-08-13 14:01:20|549.3|548.7|549.2|548.6|549.3|548.7|549.1|548.5|14
1723557690000|2024-08-13 14:01:30|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|5
1723557700000|2024-08-13 14:01:40|549.2|548.6|549.1|548.5|549.2|548.6|549.1|548.5|5
1723557710000|2024-08-13 14:01:50|||||||||13
1723557720000|2024-08-13 14:02:00|548.7|548.1|548.5|547.9|548.7|548.1|548.5|547.9|46
1723557730000|2024-08-13 14:02:10|548.6|548|548.8|548.2|548.8|548.2|548.6|548|116
1723557740000|2024-08-13 14:02:20|548.7|548.1|548.6|548|548.7|548.1|548.6|548|8
1723557750000|2024-08-13 14:02:30|548.5|547.9|548.6|548|548.6|548|548.5|547.9|4
1723557760000|2024-08-13 14:02:40|||||||||7
1723557770000|2024-08-13 14:02:50|548.5|547.9|548.7|548.1|548.7|548.1|548.5|547.9|114
1723557780000|2024-08-13 14:03:00|548.8|548.2|548.8|548.2|548.8|548.2|548.7|548.1|20
1723557790000|2024-08-13 14:03:10|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|1
1723557800000|2024-08-13 14:03:20|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|2
1723557810000|2024-08-13 14:03:30|||||||||27
1723557820000|2024-08-13 14:03:40|||||||||2
1723557830000|2024-08-13 14:03:50|549|548.4|548.3|547.7|549|548.4|548.3|547.7|22
1723557840000|2024-08-13 14:04:00|548.1|547.5|548.2|547.6|548.3|547.7|548.1|547.5|103
1723557850000|2024-08-13 14:04:10|548.1|547.5|548.2|547.6|548.3|547.7|548.1|547.5|42
1723557860000|2024-08-13 14:04:20|548.1|547.5|548.1|547.5|548.1|547.5|548|547.4|11
1723557870000|2024-08-13 14:04:30|548.3|547.7|548.3|547.7|548.3|547.7|548.2|547.6|14
1723557880000|2024-08-13 14:04:40|548.5|547.9|548.4|547.8|548.5|547.9|548.3|547.7|7
1723557890000|2024-08-13 14:04:50|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|21
1723557900000|2024-08-13 14:05:00|548.4|547.8|548.5|547.9|548.6|548|548.4|547.8|16
1723557910000|2024-08-13 14:05:10|548.6|548|548.6|548|548.6|548|548.5|547.9|19
1723557920000|2024-08-13 14:05:20|||||||||3
1723557930000|2024-08-13 14:05:30|||||||||21
1723557950000|2024-08-13 14:05:50|||||||||1
1723557960000|2024-08-13 14:06:00|||||||||3
1723557970000|2024-08-13 14:06:10|548.8|548.2|549.2|548.6|549.3|548.7|548.8|548.2|13
1723557980000|2024-08-13 14:06:20|549.1|548.5|549.3|548.7|549.3|548.7|549.1|548.5|20
1723557990000|2024-08-13 14:06:30|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|6
1723558010000|2024-08-13 14:06:50|549|548.4|549.1|548.5|549.1|548.5|549|548.4|14
1723558020000|2024-08-13 14:07:00|549|548.4|549|548.4|549|548.4|549|548.4|22
1723558030000|2024-08-13 14:07:10|549.1|548.5|549.8|549.2|549.8|549.2|549.1|548.5|16
1723558040000|2024-08-13 14:07:20|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1723558050000|2024-08-13 14:07:30|549.6|549|549.5|548.9|549.6|549|549.4|548.8|8
1723558060000|2024-08-13 14:07:40|549.6|549|549.3|548.7|549.6|549|549.3|548.7|1
1723558070000|2024-08-13 14:07:50|||||||||18
1723558080000|2024-08-13 14:08:00|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|51
1723558090000|2024-08-13 14:08:10|549.6|549|549.6|549|549.6|549|549.6|549|19
1723558100000|2024-08-13 14:08:20|549.7|549.1|549.6|549|549.7|549.1|549.5|548.9|2
1723558110000|2024-08-13 14:08:30|549.7|549.1|549.8|549.2|549.8|549.2|549.7|549.1|4
1723558120000|2024-08-13 14:08:40|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|6
1723558130000|2024-08-13 14:08:50|||||||||1
1723558140000|2024-08-13 14:09:00|549.8|549.2|549.2|548.6|549.8|549.2|549.1|548.5|22
1723558150000|2024-08-13 14:09:10|549.1|548.5|549.2|548.6|549.2|548.6|549.1|548.5|9
1723558160000|2024-08-13 14:09:20|||||||||21
1723558170000|2024-08-13 14:09:30|548.9|548.3|548.6|548|548.9|548.3|548.5|547.9|25
1723558190000|2024-08-13 14:09:50|||||||||2
1723558200000|2024-08-13 14:10:00|||||||||29
1723558210000|2024-08-13 14:10:10|||||||||1
1723558220000|2024-08-13 14:10:20|548.7|548.1|548.8|548.2|548.8|548.2|548.7|548.1|8
1723558230000|2024-08-13 14:10:30|548.9|548.3|548.8|548.2|548.9|548.3|548.8|548.2|4
1723558240000|2024-08-13 14:10:40|||||||||20
1723558250000|2024-08-13 14:10:50|||||||||5
1723558260000|2024-08-13 14:11:00|548.9|548.3|548.9|548.3|548.9|548.3|548.8|548.2|8
1723558270000|2024-08-13 14:11:10|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|2
1723558280000|2024-08-13 14:11:20|548.9|548.3|548.8|548.2|549|548.4|548.8|548.2|18
1723558290000|2024-08-13 14:11:30|||||||||2
1723558310000|2024-08-13 14:11:50|548.6|548|548.6|548|548.7|548.1|548.6|548|165
1723558320000|2024-08-13 14:12:00|548.8|548.2|548.8|548.2|548.9|548.3|548.8|548.2|9
1723558330000|2024-08-13 14:12:10|549|548.4|548.8|548.2|549|548.4|548.8|548.2|16
1723558340000|2024-08-13 14:12:20|||||||||2
1723558350000|2024-08-13 14:12:30|548.9|548.3|548.8|548.2|549|548.4|548.8|548.2|21
1723558370000|2024-08-13 14:12:50|549|548.4|548.8|548.2|549|548.4|548.8|548.2|3
1723558380000|2024-08-13 14:13:00|548.9|548.3|548.8|548.2|549|548.4|548.8|548.2|0
1723558390000|2024-08-13 14:13:10|548.9|548.3|549|548.4|549|548.4|548.8|548.2|7
1723558400000|2024-08-13 14:13:20|548.9|548.3|549|548.4|549|548.4|548.8|548.2|4
1723558410000|2024-08-13 14:13:30|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|6
1723558420000|2024-08-13 14:13:40|||||||||1
1723558440000|2024-08-13 14:14:00|||||||||6
1723558450000|2024-08-13 14:14:10|549.1|548.5|549.3|548.7|549.3|548.7|549.1|548.5|4
1723558460000|2024-08-13 14:14:20|549.6|549|549.6|549|549.6|549|549.6|549|68
1723558470000|2024-08-13 14:14:30|549.8|549.2|549.6|549|549.9|549.3|549.6|549|28
1723558480000|2024-08-13 14:14:40|||||||||2
1723558490000|2024-08-13 14:14:50|549.5|548.9|549.6|549|549.6|549|549.5|548.9|74
1723558500000|2024-08-13 14:15:00|549.8|549.2|550.1|549.5|550.1|549.5|549.8|549.2|19
1723558510000|2024-08-13 14:15:10|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|12
1723558520000|2024-08-13 14:15:20|||||||||3
1723558530000|2024-08-13 14:15:30|||||||||7
1723558540000|2024-08-13 14:15:40|550|549.4|550.1|549.5|550.1|549.5|550|549.4|2
1723558550000|2024-08-13 14:15:50|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|4
1723558560000|2024-08-13 14:16:00|549.7|549.1|549.6|549|549.7|549.1|549.6|549|3
1723558580000|2024-08-13 14:16:20|||||||||3
1723558590000|2024-08-13 14:16:30|||||||||2
1723558600000|2024-08-13 14:16:40|||||||||6
1723558630000|2024-08-13 14:17:10|||||||||9
1723558640000|2024-08-13 14:17:20|549.1|548.5|549.1|548.5|549.1|548.5|548.9|548.3|11
1723558650000|2024-08-13 14:17:30|||||||||5
1723558670000|2024-08-13 14:17:50|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|3
1723558690000|2024-08-13 14:18:10|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|6
1723558700000|2024-08-13 14:18:20|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|4
1723558710000|2024-08-13 14:18:30|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|0
1723558730000|2024-08-13 14:18:50|||||||||2
1723558740000|2024-08-13 14:19:00|549|548.4|549.1|548.5|549.1|548.5|548.8|548.2|15
1723558750000|2024-08-13 14:19:10|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|10
1723558760000|2024-08-13 14:19:20|549.1|548.5|549.3|548.7|549.3|548.7|549.1|548.5|2
1723558770000|2024-08-13 14:19:30|549.6|549|549.6|549|549.6|549|549.6|549|53
1723558780000|2024-08-13 14:19:40|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|6
1723558790000|2024-08-13 14:19:50|549.6|549|549.6|549|549.6|549|549.6|549|13
1723558800000|2024-08-13 14:20:00|549.5|548.9|549.6|549|549.7|549.1|549.5|548.9|8
1723558810000|2024-08-13 14:20:10|549.7|549.1|549.9|549.3|549.9|549.3|549.7|549.1|7
1723558820000|2024-08-13 14:20:20|||||||||5
1723558830000|2024-08-13 14:20:30|550.1|549.5|549.6|549|550.1|549.5|549.6|549|7
1723558850000|2024-08-13 14:20:50|||||||||2
1723558860000|2024-08-13 14:21:00|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|13
1723558870000|2024-08-13 14:21:10|550|549.4|549.9|549.3|550|549.4|549.9|549.3|3
1723558880000|2024-08-13 14:21:20|550|549.4|550|549.4|550|549.4|550|549.4|1
1723558890000|2024-08-13 14:21:30|550.1|549.5|550.4|549.8|550.4|549.8|550.1|549.5|36
1723558900000|2024-08-13 14:21:40|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|7
1723558910000|2024-08-13 14:21:50|550.4|549.8|550.3|549.7|550.6|550|550.3|549.7|32
1723558920000|2024-08-13 14:22:00|||||||||1
1723558930000|2024-08-13 14:22:10|||||||||2
1723558940000|2024-08-13 14:22:20|550.6|550|550.6|550|550.6|550|550.6|550|13
1723558950000|2024-08-13 14:22:30|||||||||8
1723558960000|2024-08-13 14:22:40|||||||||14
1723558970000|2024-08-13 14:22:50|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|3
1723558980000|2024-08-13 14:23:00|550.6|550|550.6|550|550.6|550|550.6|550|1
1723559000000|2024-08-13 14:23:20|||||||||7
1723559010000|2024-08-13 14:23:30|||||||||4
1723559020000|2024-08-13 14:23:40|||||||||8
1723559030000|2024-08-13 14:23:50|550.5|549.9|550.4|549.8|550.5|549.9|550.4|549.8|7
1723559040000|2024-08-13 14:24:00|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|3
1723559050000|2024-08-13 14:24:10|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|5
1723559060000|2024-08-13 14:24:20|||||||||2
1723559070000|2024-08-13 14:24:30|||||||||2
1723559090000|2024-08-13 14:24:50|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|1
1723559100000|2024-08-13 14:25:00|549.7|549.1|549.6|549|549.7|549.1|549.6|549|1
1723559110000|2024-08-13 14:25:10|549.3|548.7|549.2|548.6|549.3|548.7|549.2|548.6|3
1723559130000|2024-08-13 14:25:30|||||||||2
1723559140000|2024-08-13 14:25:40|549.3|548.7|549.2|548.6|549.3|548.7|549.1|548.5|21
1723559160000|2024-08-13 14:26:00|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|1
1723559170000|2024-08-13 14:26:10|||||||||2
1723559180000|2024-08-13 14:26:20|549.4|548.8|549.3|548.7|549.4|548.8|549.3|548.7|5
1723559190000|2024-08-13 14:26:30|549.4|548.8|549.3|548.7|549.4|548.8|549.3|548.7|4
1723559200000|2024-08-13 14:26:40|||||||||1
1723559220000|2024-08-13 14:27:00|||||||||13
1723559240000|2024-08-13 14:27:20|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|5
1723559260000|2024-08-13 14:27:40|||||||||12
1723559270000|2024-08-13 14:27:50|549.2|548.6|549.1|548.5|549.2|548.6|549.1|548.5|15
1723559280000|2024-08-13 14:28:00|||||||||10
1723559290000|2024-08-13 14:28:10|549|548.4|548.6|548|549|548.4|548.6|548|12
1723559300000|2024-08-13 14:28:20|548.5|547.9|548.6|548|548.6|548|548.5|547.9|2
1723559310000|2024-08-13 14:28:30|||||||||3
1723559320000|2024-08-13 14:28:40|548.5|547.9|548.4|547.8|548.5|547.9|548.3|547.7|22
1723559330000|2024-08-13 14:28:50|548.6|548|548.9|548.3|548.9|548.3|548.6|548|35
1723559340000|2024-08-13 14:29:00|549|548.4|549.1|548.5|549.1|548.5|549|548.4|45
1723559350000|2024-08-13 14:29:10|549|548.4|549|548.4|549|548.4|549|548.4|11
1723559360000|2024-08-13 14:29:20|548.9|548.3|549|548.4|549.1|548.5|548.8|548.2|13
1723559370000|2024-08-13 14:29:30|549.1|548.5|549.2|548.6|549.2|548.6|549.1|548.5|4
1723559380000|2024-08-13 14:29:40|||||||||1
1723559390000|2024-08-13 14:29:50|||||||||2
1723559400000|2024-08-13 14:30:00|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|56
1723559410000|2024-08-13 14:30:10|||||||||20
1723559420000|2024-08-13 14:30:20|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|0
1723559430000|2024-08-13 14:30:30|549.1|548.5|549.2|548.6|549.3|548.7|549.1|548.5|4
1723559450000|2024-08-13 14:30:50|549.1|548.5|549.3|548.7|549.5|548.9|549.1|548.5|5
1723559460000|2024-08-13 14:31:00|549.4|548.8|549.6|549|549.6|549|549.4|548.8|3
1723559480000|2024-08-13 14:31:20|549.8|549.2|549.8|549.2|549.9|549.3|549.8|549.2|4
1723559500000|2024-08-13 14:31:40|549.9|549.3|550.1|549.5|550.1|549.5|549.9|549.3|20
1723559510000|2024-08-13 14:31:50|||||||||3
1723559520000|2024-08-13 14:32:00|||||||||39
1723559530000|2024-08-13 14:32:10|550|549.4|550|549.4|550.1|549.5|550|549.4|10
1723559540000|2024-08-13 14:32:20|549.9|549.3|549.6|549|549.9|549.3|549.5|548.9|11
1723559550000|2024-08-13 14:32:30|549.5|548.9|549.6|549|549.6|549|549.4|548.8|82
1723559560000|2024-08-13 14:32:40|549.7|549.1|549.6|549|549.7|549.1|549.6|549|50
1723559570000|2024-08-13 14:32:50|549.7|549.1|549.6|549|549.7|549.1|549.6|549|69
1723559580000|2024-08-13 14:33:00|549.5|548.9|549.4|548.8|549.5|548.9|549.4|548.8|2
1723559590000|2024-08-13 14:33:10|549.6|549|549.7|549.1|549.7|549.1|549.6|549|4
1723559600000|2024-08-13 14:33:20|549.8|549.2|549.9|549.3|549.9|549.3|549.8|549.2|9
1723559610000|2024-08-13 14:33:30|||||||||2
1723559630000|2024-08-13 14:33:50|549.6|549|549.5|548.9|549.6|549|549.5|548.9|15
1723559640000|2024-08-13 14:34:00|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|1
1723559670000|2024-08-13 14:34:30|||||||||3
1723559680000|2024-08-13 14:34:40|||||||||20
1723559690000|2024-08-13 14:34:50|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|12
1723559700000|2024-08-13 14:35:00|||||||||5
1723559720000|2024-08-13 14:35:20|549.3|548.7|548.9|548.3|549.4|548.8|548.9|548.3|21
1723559730000|2024-08-13 14:35:30|||||||||1
1723559750000|2024-08-13 14:35:50|548.6|548|548.6|548|548.6|548|548.6|548|12
1723559760000|2024-08-13 14:36:00|548.8|548.2|548.6|548|548.9|548.3|548.6|548|18
1723559790000|2024-08-13 14:36:30|||||||||18
1723559800000|2024-08-13 14:36:40|548.8|548.2|549.1|548.5|549.1|548.5|548.8|548.2|9
1723559820000|2024-08-13 14:37:00|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|7
1723559830000|2024-08-13 14:37:10|||||||||1
1723559840000|2024-08-13 14:37:20|||||||||2
1723559860000|2024-08-13 14:37:40|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|8
1723559870000|2024-08-13 14:37:50|||||||||1
1723559880000|2024-08-13 14:38:00|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|6
1723559900000|2024-08-13 14:38:20|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|16
1723559910000|2024-08-13 14:38:30|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|4
1723559920000|2024-08-13 14:38:40|548.8|548.2|548.8|548.2|548.9|548.3|548.8|548.2|2
1723559930000|2024-08-13 14:38:50|548.6|548|548.6|548|548.6|548|548.6|548|0
1723559950000|2024-08-13 14:39:10|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|118
1723559960000|2024-08-13 14:39:20|548.3|547.7|548.4|547.8|548.4|547.8|548.3|547.7|33
1723559970000|2024-08-13 14:39:30|548.3|547.7|548.3|547.7|548.4|547.8|548.3|547.7|5
1723559990000|2024-08-13 14:39:50|||||||||7
1723560010000|2024-08-13 14:40:10|548.1|547.5|548.3|547.7|548.3|547.7|548.1|547.5|105
1723560020000|2024-08-13 14:40:20|548.2|547.6|548.1|547.5|548.2|547.6|548.1|547.5|26
1723560030000|2024-08-13 14:40:30|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|12
1723560040000|2024-08-13 14:40:40|||||||||2
1723560060000|2024-08-13 14:41:00|||||||||3
1723560070000|2024-08-13 14:41:10|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|2
1723560080000|2024-08-13 14:41:20|||||||||1
1723560110000|2024-08-13 14:41:50|||||||||1
1723560120000|2024-08-13 14:42:00|548.2|547.6|548.1|547.5|548.2|547.6|548.1|547.5|10
1723560130000|2024-08-13 14:42:10|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|0
1723560160000|2024-08-13 14:42:40|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|2
1723560170000|2024-08-13 14:42:50|||||||||1
1723560180000|2024-08-13 14:43:00|548|547.4|547.8|547.2|548|547.4|547.8|547.2|16
1723560200000|2024-08-13 14:43:20|547.6|547|547.3|546.7|547.6|547|547.3|546.7|24
1723560210000|2024-08-13 14:43:30|547.2|546.6|546.6|546|547.2|546.6|546.6|546|44
1723560220000|2024-08-13 14:43:40|546.4|545.8|546.6|546|546.6|546|546.4|545.8|8
1723560230000|2024-08-13 14:43:50|546.5|545.9|546.6|546|546.6|546|546.5|545.9|5
1723560240000|2024-08-13 14:44:00|546.5|545.9|546.6|546|546.6|546|546.4|545.8|77
1723560250000|2024-08-13 14:44:10|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|0
1723560260000|2024-08-13 14:44:20|547|546.4|547.3|546.7|547.3|546.7|547|546.4|16
1723560270000|2024-08-13 14:44:30|||||||||2
1723560280000|2024-08-13 14:44:40|547.2|546.6|547.3|546.7|547.3|546.7|547.2|546.6|3
1723560290000|2024-08-13 14:44:50|547.2|546.6|547.3|546.7|547.3|546.7|547.2|546.6|32
1723560300000|2024-08-13 14:45:00|547.2|546.6|547.3|546.7|547.3|546.7|547.2|546.6|6
1723560310000|2024-08-13 14:45:10|547.5|546.9|547.6|547|547.6|547|547.5|546.9|3
1723560320000|2024-08-13 14:45:20|547.7|547.1|547.8|547.2|547.8|547.2|547.6|547|60
1723560330000|2024-08-13 14:45:30|547.6|547|547.6|547|547.6|547|547.6|547|2
1723560340000|2024-08-13 14:45:40|||||||||3
1723560350000|2024-08-13 14:45:50|||||||||7
1723560360000|2024-08-13 14:46:00|||||||||1
1723560370000|2024-08-13 14:46:10|547.7|547.1|547.8|547.2|547.8|547.2|547.7|547.1|12
1723560380000|2024-08-13 14:46:20|547.7|547.1|547.8|547.2|547.8|547.2|547.7|547.1|3
1723560390000|2024-08-13 14:46:30|547.9|547.3|548.1|547.5|548.1|547.5|547.8|547.2|7
1723560400000|2024-08-13 14:46:40|547.9|547.3|548.1|547.5|548.1|547.5|547.9|547.3|2
1723560410000|2024-08-13 14:46:50|547.9|547.3|548.1|547.5|548.1|547.5|547.9|547.3|3
1723560420000|2024-08-13 14:47:00|||||||||8
1723560430000|2024-08-13 14:47:10|||||||||1
1723560440000|2024-08-13 14:47:20|||||||||1
1723560450000|2024-08-13 14:47:30|||||||||2
1723560460000|2024-08-13 14:47:40|||||||||4
1723560470000|2024-08-13 14:47:50|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|3
1723560490000|2024-08-13 14:48:10|||||||||5
1723560500000|2024-08-13 14:48:20|||||||||1
1723560510000|2024-08-13 14:48:30|547.9|547.3|548.1|547.5|548.1|547.5|547.9|547.3|11
1723560520000|2024-08-13 14:48:40|||||||||8
1723560530000|2024-08-13 14:48:50|||||||||4
1723560540000|2024-08-13 14:49:00|||||||||15
1723560550000|2024-08-13 14:49:10|||||||||2
1723560560000|2024-08-13 14:49:20|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|2
1723560570000|2024-08-13 14:49:30|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|5
1723560580000|2024-08-13 14:49:40|||||||||2
1723560600000|2024-08-13 14:50:00|||||||||7
1723560610000|2024-08-13 14:50:10|||||||||7
1723560630000|2024-08-13 14:50:30|548.2|547.6|548.7|548.1|548.7|548.1|548.2|547.6|5
1723560640000|2024-08-13 14:50:40|548.6|548|548.6|548|548.6|548|548.6|548|3
1723560660000|2024-08-13 14:51:00|||||||||4
1723560670000|2024-08-13 14:51:10|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|2
1723560680000|2024-08-13 14:51:20|||||||||6
1723560690000|2024-08-13 14:51:30|||||||||4
1723560700000|2024-08-13 14:51:40|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|105
1723560710000|2024-08-13 14:51:50|||||||||6
1723560720000|2024-08-13 14:52:00|||||||||1
1723560730000|2024-08-13 14:52:10|||||||||1
1723560740000|2024-08-13 14:52:20|||||||||1
1723560750000|2024-08-13 14:52:30|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|19
1723560760000|2024-08-13 14:52:40|548.5|547.9|548.6|548|548.6|548|548.4|547.8|2
1723560780000|2024-08-13 14:53:00|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|2
1723560790000|2024-08-13 14:53:10|548.9|548.3|549.1|548.5|549.1|548.5|548.9|548.3|3
1723560800000|2024-08-13 14:53:20|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|4
1723560820000|2024-08-13 14:53:40|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|8
1723560830000|2024-08-13 14:53:50|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|6
1723560840000|2024-08-13 14:54:00|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|2
1723560850000|2024-08-13 14:54:10|||||||||2
1723560860000|2024-08-13 14:54:20|549.2|548.6|549.3|548.7|549.3|548.7|549.2|548.6|4
1723560870000|2024-08-13 14:54:30|||||||||11
1723560880000|2024-08-13 14:54:40|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|4
1723560890000|2024-08-13 14:54:50|||||||||2
1723560900000|2024-08-13 14:55:00|||||||||1
1723560910000|2024-08-13 14:55:10|||||||||1
1723560920000|2024-08-13 14:55:20|549|548.4|549.1|548.5|549.1|548.5|549|548.4|33
1723560930000|2024-08-13 14:55:30|||||||||11
1723560940000|2024-08-13 14:55:40|548.8|548.2|548.6|548|548.8|548.2|548.6|548|13
1723560950000|2024-08-13 14:55:50|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|8
1723560960000|2024-08-13 14:56:00|||||||||3
1723560970000|2024-08-13 14:56:10|548.6|548|548.6|548|548.6|548|548.6|548|1
1723560980000|2024-08-13 14:56:20|548.3|547.7|548.5|547.9|548.5|547.9|548.3|547.7|5
1723560990000|2024-08-13 14:56:30|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|1
1723561000000|2024-08-13 14:56:40|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|5
1723561010000|2024-08-13 14:56:50|||||||||3
1723561020000|2024-08-13 14:57:00|||||||||1
1723561030000|2024-08-13 14:57:10|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|7
1723561040000|2024-08-13 14:57:20|||||||||1
1723561050000|2024-08-13 14:57:30|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|93
1723561060000|2024-08-13 14:57:40|547.6|547|547.9|547.3|547.9|547.3|547.6|547|28
1723561070000|2024-08-13 14:57:50|547.6|547|547.6|547|547.6|547|547.6|547|54
1723561080000|2024-08-13 14:58:00|||||||||57
1723561090000|2024-08-13 14:58:10|||||||||21
1723561100000|2024-08-13 14:58:20|||||||||26
1723561110000|2024-08-13 14:58:30|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|4
1723561120000|2024-08-13 14:58:40|547.6|547|547.4|546.8|547.6|547|547.4|546.8|9
1723561130000|2024-08-13 14:58:50|||||||||3
1723561140000|2024-08-13 14:59:00|547.1|546.5|547.1|546.5|547.3|546.7|547.1|546.5|15
1723561150000|2024-08-13 14:59:10|547.2|546.6|547.4|546.8|547.6|547|547.2|546.6|52
1723561160000|2024-08-13 14:59:20|||||||||3
1723561170000|2024-08-13 14:59:30|||||||||18
1723561180000|2024-08-13 14:59:40|||||||||2
1723561190000|2024-08-13 14:59:50|547.5|546.9|547.5|546.9|547.6|547|547.4|546.8|5
1723561200000|2024-08-13 15:00:00|547.6|547|547.9|547.3|547.9|547.3|547.6|547|13
1723561210000|2024-08-13 15:00:10|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|3
1723561230000|2024-08-13 15:00:30|548.2|547.6|547.9|547.3|548.2|547.6|547.9|547.3|2
1723561240000|2024-08-13 15:00:40|548.1|547.5|548|547.4|548.1|547.5|547.9|547.3|5
1723561250000|2024-08-13 15:00:50|548.1|547.5|548|547.4|548.1|547.5|548|547.4|1
1723561260000|2024-08-13 15:01:00|548.1|547.5|548|547.4|548.1|547.5|547.9|547.3|4
1723561270000|2024-08-13 15:01:10|548.1|547.5|548.1|547.5|548.1|547.5|547.9|547.3|6
1723561280000|2024-08-13 15:01:20|||||||||3
1723561290000|2024-08-13 15:01:30|||||||||2
1723561300000|2024-08-13 15:01:40|548.2|547.6|548.4|547.8|548.4|547.8|548.1|547.5|9
1723561310000|2024-08-13 15:01:50|548.3|547.7|548.3|547.7|548.3|547.7|548.2|547.6|3
1723561320000|2024-08-13 15:02:00|548.2|547.6|548.5|547.9|548.7|548.1|548.2|547.6|22
1723561330000|2024-08-13 15:02:10|548.4|547.8|548.5|547.9|548.6|548|548.4|547.8|1
1723561340000|2024-08-13 15:02:20|548.6|548|548.6|548|548.6|548|548.5|547.9|0
1723561350000|2024-08-13 15:02:30|||||||||1
1723561360000|2024-08-13 15:02:40|||||||||3
1723561370000|2024-08-13 15:02:50|548.7|548.1|548.6|548|548.7|548.1|548.6|548|4
1723561380000|2024-08-13 15:03:00|||||||||8
1723561390000|2024-08-13 15:03:10|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|6
1723561400000|2024-08-13 15:03:20|||||||||2
1723561410000|2024-08-13 15:03:30|||||||||1
1723561420000|2024-08-13 15:03:40|548.6|548|548.6|548|548.6|548|548.6|548|4
1723561440000|2024-08-13 15:04:00|||||||||7
1723561450000|2024-08-13 15:04:10|||||||||4
1723561460000|2024-08-13 15:04:20|548.4|547.8|548.6|548|548.6|548|548.4|547.8|18
1723561470000|2024-08-13 15:04:30|548.5|547.9|548.5|547.9|548.6|548|548.5|547.9|4
1723561480000|2024-08-13 15:04:40|548.6|548|548.4|547.8|548.6|548|548.4|547.8|4
1723561490000|2024-08-13 15:04:50|||||||||1
1723561500000|2024-08-13 15:05:00|548.5|547.9|548.6|548|548.7|548.1|548.5|547.9|6
1723561510000|2024-08-13 15:05:10|548.7|548.1|548.9|548.3|548.9|548.3|548.7|548.1|2
1723561520000|2024-08-13 15:05:20|549.1|548.5|548.9|548.3|549.1|548.5|548.9|548.3|9
1723561530000|2024-08-13 15:05:30|||||||||2
1723561550000|2024-08-13 15:05:50|549|548.4|549.1|548.5|549.1|548.5|549|548.4|2
1723561560000|2024-08-13 15:06:00|||||||||10
1723561580000|2024-08-13 15:06:20|549|548.4|549|548.4|549|548.4|549|548.4|2
1723561590000|2024-08-13 15:06:30|548.9|548.3|548.8|548.2|548.9|548.3|548.7|548.1|11
1723561600000|2024-08-13 15:06:40|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|1
1723561610000|2024-08-13 15:06:50|549.1|548.5|549.1|548.5|549.1|548.5|549|548.4|9
1723561620000|2024-08-13 15:07:00|||||||||2
1723561630000|2024-08-13 15:07:10|||||||||5
1723561650000|2024-08-13 15:07:30|||||||||2
1723561660000|2024-08-13 15:07:40|||||||||54
1723561680000|2024-08-13 15:08:00|549.2|548.6|549.1|548.5|549.2|548.6|549|548.4|12
1723561690000|2024-08-13 15:08:10|||||||||1
1723561700000|2024-08-13 15:08:20|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|25
1723561720000|2024-08-13 15:08:40|548.7|548.1|548.9|548.3|548.9|548.3|548.7|548.1|13
1723561730000|2024-08-13 15:08:50|||||||||5
1723561740000|2024-08-13 15:09:00|549.1|548.5|549.1|548.5|549.1|548.5|549|548.4|0
1723561750000|2024-08-13 15:09:10|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|5
1723561770000|2024-08-13 15:09:30|||||||||3
1723561780000|2024-08-13 15:09:40|548.8|548.2|548.9|548.3|548.9|548.3|548.8|548.2|0
1723561790000|2024-08-13 15:09:50|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|3
1723561800000|2024-08-13 15:10:00|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|4
1723561810000|2024-08-13 15:10:10|||||||||2
1723561820000|2024-08-13 15:10:20|||||||||2
1723561830000|2024-08-13 15:10:30|548.6|548|548.4|547.8|548.6|548|548.4|547.8|4
1723561840000|2024-08-13 15:10:40|||||||||1
1723561850000|2024-08-13 15:10:50|548.3|547.7|548.4|547.8|548.4|547.8|548.3|547.7|3
1723561860000|2024-08-13 15:11:00|548.1|547.5|547.9|547.3|548.1|547.5|547.9|547.3|19
1723561890000|2024-08-13 15:11:30|548|547.4|548|547.4|548.1|547.5|548|547.4|10
1723561900000|2024-08-13 15:11:40|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|9
1723561910000|2024-08-13 15:11:50|547.6|547|547.7|547.1|547.7|547.1|547.6|547|10
1723561920000|2024-08-13 15:12:00|547.8|547.2|548|547.4|548|547.4|547.8|547.2|3
1723561930000|2024-08-13 15:12:10|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|0
1723561940000|2024-08-13 15:12:20|||||||||1
1723561950000|2024-08-13 15:12:30|||||||||11
1723561960000|2024-08-13 15:12:40|||||||||9
1723561970000|2024-08-13 15:12:50|||||||||4
1723561990000|2024-08-13 15:13:10|547.8|547.2|547.9|547.3|547.9|547.3|547.8|547.2|1
1723562000000|2024-08-13 15:13:20|||||||||5
1723562010000|2024-08-13 15:13:30|||||||||13
1723562020000|2024-08-13 15:13:40|||||||||5
1723562030000|2024-08-13 15:13:50|||||||||14
1723562050000|2024-08-13 15:14:10|||||||||3
1723562060000|2024-08-13 15:14:20|548.1|547.5|547.9|547.3|548.1|547.5|547.9|547.3|8
1723562070000|2024-08-13 15:14:30|547.6|547|547.6|547|547.6|547|547.6|547|2
1723562080000|2024-08-13 15:14:40|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|3
1723562090000|2024-08-13 15:14:50|||||||||7
1723562100000|2024-08-13 15:15:00|547.5|546.9|547.6|547|547.6|547|547.5|546.9|15
1723562110000|2024-08-13 15:15:10|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|2
1723562120000|2024-08-13 15:15:20|||||||||54
1723562130000|2024-08-13 15:15:30|||||||||35
1723562140000|2024-08-13 15:15:40|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|12
1723562150000|2024-08-13 15:15:50|||||||||6
1723562160000|2024-08-13 15:16:00|547.2|546.6|547.1|546.5|547.2|546.6|547.1|546.5|12
1723562170000|2024-08-13 15:16:10|||||||||4
1723562180000|2024-08-13 15:16:20|546.9|546.3|547|546.4|547|546.4|546.9|546.3|38
1723562190000|2024-08-13 15:16:30|547.1|546.5|547.5|546.9|547.5|546.9|547.1|546.5|64
1723562200000|2024-08-13 15:16:40|547.6|547|547.6|547|547.6|547|547.4|546.8|7
1723562210000|2024-08-13 15:16:50|||||||||7
1723562220000|2024-08-13 15:17:00|547.4|546.8|547.4|546.8|547.6|547|547.4|546.8|55
1723562230000|2024-08-13 15:17:10|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|2
1723562240000|2024-08-13 15:17:20|547.4|546.8|547.3|546.7|547.4|546.8|547.3|546.7|2
1723562250000|2024-08-13 15:17:30|547.2|546.6|547.2|546.6|547.3|546.7|547.1|546.5|8
1723562260000|2024-08-13 15:17:40|547.3|546.7|547.4|546.8|547.4|546.8|547.1|546.5|8
1723562270000|2024-08-13 15:17:50|547.6|547|547.6|547|547.6|547|547.6|547|6
1723562280000|2024-08-13 15:18:00|547.7|547.1|547.9|547.3|547.9|547.3|547.7|547.1|3
1723562290000|2024-08-13 15:18:10|548|547.4|548|547.4|548|547.4|548|547.4|13
1723562300000|2024-08-13 15:18:20|547.9|547.3|547.6|547|547.9|547.3|547.6|547|8
1723562310000|2024-08-13 15:18:30|547.7|547.1|547.9|547.3|547.9|547.3|547.6|547|28
1723562320000|2024-08-13 15:18:40|547.7|547.1|547.9|547.3|547.9|547.3|547.7|547.1|2
1723562330000|2024-08-13 15:18:50|548|547.4|547.9|547.3|548|547.4|547.9|547.3|3
1723562340000|2024-08-13 15:19:00|||||||||16
1723562350000|2024-08-13 15:19:10|547.7|547.1|547.7|547.1|547.9|547.3|547.7|547.1|107
1723562360000|2024-08-13 15:19:20|547.6|547|547.5|546.9|547.6|547|547.4|546.8|5
1723562370000|2024-08-13 15:19:30|547.6|547|547.6|547|547.6|547|547.5|546.9|1
1723562380000|2024-08-13 15:19:40|547.5|546.9|547.4|546.8|547.5|546.9|547.4|546.8|0
1723562390000|2024-08-13 15:19:50|547.1|546.5|547.4|546.8|547.4|546.8|547.1|546.5|14
1723562400000|2024-08-13 15:20:00|547.6|547|547.6|547|547.6|547|547.6|547|18
1723562410000|2024-08-13 15:20:10|||||||||1
1723562430000|2024-08-13 15:20:30|547.4|546.8|547.6|547|547.6|547|547.4|546.8|6
1723562440000|2024-08-13 15:20:40|||||||||9
1723562450000|2024-08-13 15:20:50|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|3
1723562470000|2024-08-13 15:21:10|547.6|547|547.4|546.8|547.6|547|547.4|546.8|41
1723562480000|2024-08-13 15:21:20|547.2|546.6|547.1|546.5|547.2|546.6|547.1|546.5|2
1723562500000|2024-08-13 15:21:40|546.9|546.3|547.1|546.5|547.1|546.5|546.9|546.3|9
1723562510000|2024-08-13 15:21:50|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|2
1723562530000|2024-08-13 15:22:10|546.7|546.1|546.9|546.3|546.9|546.3|546.7|546.1|16
1723562540000|2024-08-13 15:22:20|546.6|546|546.7|546.1|546.8|546.2|546.6|546|6
1723562550000|2024-08-13 15:22:30|546.6|546|546.6|546|546.8|546.2|546.6|546|4
1723562560000|2024-08-13 15:22:40|||||||||2
1723562570000|2024-08-13 15:22:50|||||||||38
1723562580000|2024-08-13 15:23:00|||||||||18
1723562600000|2024-08-13 15:23:20|546.8|546.2|546.6|546|546.8|546.2|546.6|546|5
1723562610000|2024-08-13 15:23:30|||||||||1
1723562620000|2024-08-13 15:23:40|||||||||6
1723562630000|2024-08-13 15:23:50|546.9|546.3|546.6|546|546.9|546.3|546.6|546|22
1723562640000|2024-08-13 15:24:00|||||||||6
1723562650000|2024-08-13 15:24:10|||||||||10
1723562660000|2024-08-13 15:24:20|546.7|546.1|546.6|546|546.9|546.3|546.6|546|29
1723562670000|2024-08-13 15:24:30|546.9|546.3|546.9|546.3|547|546.4|546.9|546.3|12
1723562680000|2024-08-13 15:24:40|||||||||4
1723562700000|2024-08-13 15:25:00|546.6|546|546.8|546.2|546.8|546.2|546.6|546|22
1723562710000|2024-08-13 15:25:10|||||||||10
1723562720000|2024-08-13 15:25:20|546.9|546.3|546|545.4|546.9|546.3|545.6|545|81
1723562730000|2024-08-13 15:25:30|546.1|545.5|545.9|545.3|546.1|545.5|545.9|545.3|1
1723562740000|2024-08-13 15:25:40|545.7|545.1|545.9|545.3|545.9|545.3|545.6|545|2
1723562750000|2024-08-13 15:25:50|545.6|545|545.9|545.3|545.9|545.3|545.6|545|2
1723562760000|2024-08-13 15:26:00|546.1|545.5|545.9|545.3|546.1|545.5|545.6|545|35
1723562770000|2024-08-13 15:26:10|545.8|545.2|545.9|545.3|545.9|545.3|545.8|545.2|20
1723562790000|2024-08-13 15:26:30|545.6|545|545.6|545|545.6|545|545.6|545|4
1723562800000|2024-08-13 15:26:40|||||||||8
1723562810000|2024-08-13 15:26:50|||||||||24
1723562820000|2024-08-13 15:27:00|||||||||9
1723562830000|2024-08-13 15:27:10|545.4|544.8|545.5|544.9|545.5|544.9|545.4|544.8|10
1723562840000|2024-08-13 15:27:20|545.4|544.8|545.1|544.5|545.4|544.8|545.1|544.5|27
1723562850000|2024-08-13 15:27:30|||||||||5
1723562860000|2024-08-13 15:27:40|||||||||11
1723562870000|2024-08-13 15:27:50|||||||||28
1723562880000|2024-08-13 15:28:00|||||||||5
1723562890000|2024-08-13 15:28:10|||||||||21
1723562900000|2024-08-13 15:28:20|||||||||15
1723562910000|2024-08-13 15:28:30|||||||||2
1723562920000|2024-08-13 15:28:40|544.9|544.3|544.6|544|545|544.4|544.6|544|20
1723562930000|2024-08-13 15:28:50|||||||||8
1723562940000|2024-08-13 15:29:00|||||||||14
1723562950000|2024-08-13 15:29:10|||||||||58
1723562970000|2024-08-13 15:29:30|||||||||14
1723562980000|2024-08-13 15:29:40|||||||||30
1723562990000|2024-08-13 15:29:50|||||||||23
1723563000000|2024-08-13 15:30:00|544.4|543.8|544.5|543.9|544.6|544|544.4|543.8|8
1723563010000|2024-08-13 15:30:10|544.6|544|544.6|544|544.6|544|544.4|543.8|16
1723563020000|2024-08-13 15:30:20|||||||||32
1723563030000|2024-08-13 15:30:30|544.9|544.3|544.9|544.3|544.9|544.3|544.6|544|29
1723563040000|2024-08-13 15:30:40|545|544.4|545.1|544.5|545.1|544.5|545|544.4|4
1723563050000|2024-08-13 15:30:50|545.2|544.6|545.1|544.5|545.2|544.6|545.1|544.5|32
1723563060000|2024-08-13 15:31:00|545.3|544.7|545.1|544.5|545.3|544.7|545.1|544.5|20
1723563070000|2024-08-13 15:31:10|||||||||5
1723563080000|2024-08-13 15:31:20|||||||||3
1723563090000|2024-08-13 15:31:30|545.3|544.7|545.4|544.8|545.4|544.8|545.1|544.5|28
1723563100000|2024-08-13 15:31:40|545.6|545|545.6|545|545.6|545|545.5|544.9|1
1723563110000|2024-08-13 15:31:50|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|36
1723563120000|2024-08-13 15:32:00|546|545.4|546.2|545.6|546.2|545.6|545.9|545.3|19
1723563130000|2024-08-13 15:32:10|546.3|545.7|546.3|545.7|546.4|545.8|546.2|545.6|39
1723563140000|2024-08-13 15:32:20|546.4|545.8|546.4|545.8|546.5|545.9|546.3|545.7|12
1723563150000|2024-08-13 15:32:30|546.5|545.9|546.4|545.8|546.5|545.9|546.4|545.8|21
1723563160000|2024-08-13 15:32:40|546.3|545.7|546.4|545.8|546.4|545.8|546.3|545.7|7
1723563170000|2024-08-13 15:32:50|546.5|545.9|546.4|545.8|546.5|545.9|546.4|545.8|5
1723563180000|2024-08-13 15:33:00|546.5|545.9|546.7|546.1|546.7|546.1|546.5|545.9|4
1723563190000|2024-08-13 15:33:10|||||||||5
1723563200000|2024-08-13 15:33:20|||||||||5
1723563210000|2024-08-13 15:33:30|546.4|545.8|546.2|545.6|546.4|545.8|546.2|545.6|9
1723563220000|2024-08-13 15:33:40|546.3|545.7|546.3|545.7|546.4|545.8|546.3|545.7|22
1723563230000|2024-08-13 15:33:50|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|2
1723563240000|2024-08-13 15:34:00|546.1|545.5|546.2|545.6|546.2|545.6|546.1|545.5|4
1723563260000|2024-08-13 15:34:20|545.9|545.3|545.9|545.3|546|545.4|545.9|545.3|9
1723563270000|2024-08-13 15:34:30|||||||||20
1723563280000|2024-08-13 15:34:40|546.1|545.5|546.2|545.6|546.2|545.6|546.1|545.5|4
1723563290000|2024-08-13 15:34:50|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|2
1723563300000|2024-08-13 15:35:00|546.3|545.7|546.4|545.8|546.4|545.8|546.3|545.7|74
1723563310000|2024-08-13 15:35:10|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|0
1723563320000|2024-08-13 15:35:20|546.4|545.8|545.9|545.3|546.4|545.8|545.9|545.3|9
1723563330000|2024-08-13 15:35:30|545.7|545.1|545.9|545.3|545.9|545.3|545.7|545.1|1
1723563340000|2024-08-13 15:35:40|||||||||1
1723563350000|2024-08-13 15:35:50|||||||||18
1723563360000|2024-08-13 15:36:00|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|11
1723563370000|2024-08-13 15:36:10|||||||||1
1723563380000|2024-08-13 15:36:20|||||||||3
1723563390000|2024-08-13 15:36:30|545.6|545|545.7|545.1|545.7|545.1|545.4|544.8|29
1723563400000|2024-08-13 15:36:40|||||||||6
1723563410000|2024-08-13 15:36:50|||||||||7
1723563420000|2024-08-13 15:37:00|545.6|545|545.6|545|545.6|545|545.6|545|3
1723563430000|2024-08-13 15:37:10|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|6
1723563440000|2024-08-13 15:37:20|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|0
1723563450000|2024-08-13 15:37:30|545.5|544.9|545.4|544.8|545.6|545|545.4|544.8|7
1723563460000|2024-08-13 15:37:40|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|29
1723563470000|2024-08-13 15:37:50|||||||||43
1723563480000|2024-08-13 15:38:00|545.1|544.5|545.2|544.6|545.2|544.6|545.1|544.5|39
1723563490000|2024-08-13 15:38:10|||||||||1
1723563500000|2024-08-13 15:38:20|545.4|544.8|545.7|545.1|545.7|545.1|545.4|544.8|31
1723563510000|2024-08-13 15:38:30|||||||||23
1723563530000|2024-08-13 15:38:50|||||||||1
1723563540000|2024-08-13 15:39:00|545.4|544.8|545.2|544.6|545.4|544.8|545.2|544.6|34
1723563550000|2024-08-13 15:39:10|||||||||11
1723563560000|2024-08-13 15:39:20|545.1|544.5|545.2|544.6|545.2|544.6|544.9|544.3|2
1723563570000|2024-08-13 15:39:30|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|12
1723563590000|2024-08-13 15:39:50|||||||||21
1723563600000|2024-08-13 15:40:00|||||||||163
1723563610000|2024-08-13 15:40:10|||||||||73
1723563630000|2024-08-13 15:40:30|||||||||1
1723563660000|2024-08-13 15:41:00|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|5
1723563670000|2024-08-13 15:41:10|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|13
1723563680000|2024-08-13 15:41:20|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|6
1723563720000|2024-08-13 15:42:00|||||||||3
1723563730000|2024-08-13 15:42:10|||||||||13
1723563760000|2024-08-13 15:42:40|||||||||1
1723563770000|2024-08-13 15:42:50|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|12
1723563780000|2024-08-13 15:43:00|||||||||59
1723563790000|2024-08-13 15:43:10|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|5
1723563810000|2024-08-13 15:43:30|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|5
1723563820000|2024-08-13 15:43:40|||||||||14
1723563830000|2024-08-13 15:43:50|||||||||4
1723563840000|2024-08-13 15:44:00|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|32
1723563850000|2024-08-13 15:44:10|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|2
1723563860000|2024-08-13 15:44:20|||||||||18
1723563870000|2024-08-13 15:44:30|||||||||10
1723563880000|2024-08-13 15:44:40|||||||||1
1723563890000|2024-08-13 15:44:50|544.5|543.9|544.5|543.9|544.5|543.9|544.4|543.8|3
1723563900000|2024-08-13 15:45:00|544.6|544|544.7|544.1|544.7|544.1|544.6|544|1
1723563910000|2024-08-13 15:45:10|||||||||1
1723563930000|2024-08-13 15:45:30|||||||||4
1723563940000|2024-08-13 15:45:40|||||||||19
1723563970000|2024-08-13 15:46:10|||||||||8
1723563980000|2024-08-13 15:46:20|544.9|544.3|544.9|544.3|544.9|544.3|544.8|544.2|12
1723563990000|2024-08-13 15:46:30|544.8|544.2|544.7|544.1|544.9|544.3|544.7|544.1|22
1723564000000|2024-08-13 15:46:40|544.8|544.2|544.9|544.3|544.9|544.3|544.7|544.1|14
1723564010000|2024-08-13 15:46:50|544.8|544.2|544.9|544.3|544.9|544.3|544.8|544.2|1
1723564020000|2024-08-13 15:47:00|544.8|544.2|544.8|544.2|544.8|544.2|544.7|544.1|1
1723564030000|2024-08-13 15:47:10|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|39
1723564040000|2024-08-13 15:47:20|||||||||2
1723564060000|2024-08-13 15:47:40|545.1|544.5|545.2|544.6|545.2|544.6|545.1|544.5|16
1723564070000|2024-08-13 15:47:50|||||||||3
1723564080000|2024-08-13 15:48:00|||||||||3
1723564090000|2024-08-13 15:48:10|545.3|544.7|545.4|544.8|545.4|544.8|545.2|544.6|10
1723564100000|2024-08-13 15:48:20|545.2|544.6|545.3|544.7|545.4|544.8|545.2|544.6|9
1723564110000|2024-08-13 15:48:30|||||||||1
1723564120000|2024-08-13 15:48:40|545.4|544.8|545.6|545|545.7|545.1|545.4|544.8|7
1723564130000|2024-08-13 15:48:50|545.7|545.1|545.8|545.2|545.8|545.2|545.5|544.9|3
1723564140000|2024-08-13 15:49:00|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|8
1723564150000|2024-08-13 15:49:10|||||||||4
1723564160000|2024-08-13 15:49:20|545.6|545|545.7|545.1|545.7|545.1|545.6|545|1
1723564170000|2024-08-13 15:49:30|||||||||1
1723564180000|2024-08-13 15:49:40|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|4
1723564190000|2024-08-13 15:49:50|545.9|545.3|545.9|545.3|546|545.4|545.9|545.3|6
1723564200000|2024-08-13 15:50:00|||||||||1
1723564210000|2024-08-13 15:50:10|||||||||4
1723564230000|2024-08-13 15:50:30|||||||||1
1723564240000|2024-08-13 15:50:40|||||||||2
1723564250000|2024-08-13 15:50:50|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|3
1723564260000|2024-08-13 15:51:00|545.6|545|545.7|545.1|545.7|545.1|545.6|545|16
1723564270000|2024-08-13 15:51:10|||||||||18
1723564280000|2024-08-13 15:51:20|545.8|545.2|545.7|545.1|545.8|545.2|545.7|545.1|1
1723564290000|2024-08-13 15:51:30|545.8|545.2|545.6|545|545.8|545.2|545.6|545|3
1723564310000|2024-08-13 15:51:50|545.7|545.1|545.4|544.8|545.7|545.1|545.4|544.8|6
1723564320000|2024-08-13 15:52:00|||||||||1
1723564330000|2024-08-13 15:52:10|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|5
1723564340000|2024-08-13 15:52:20|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|0
1723564350000|2024-08-13 15:52:30|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|1
1723564360000|2024-08-13 15:52:40|||||||||110
1723564370000|2024-08-13 15:52:50|545.3|544.7|545.4|544.8|545.4|544.8|545.2|544.6|8
1723564390000|2024-08-13 15:53:10|545.2|544.6|545.4|544.8|545.4|544.8|545.2|544.6|18
1723564400000|2024-08-13 15:53:20|545.3|544.7|545.2|544.6|545.3|544.7|545.2|544.6|18
1723564410000|2024-08-13 15:53:30|545.3|544.7|545.2|544.6|545.3|544.7|545.2|544.6|7
1723564420000|2024-08-13 15:53:40|545.3|544.7|545.4|544.8|545.4|544.8|545.3|544.7|1
1723564430000|2024-08-13 15:53:50|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|2
1723564450000|2024-08-13 15:54:10|||||||||1
1723564470000|2024-08-13 15:54:30|||||||||1
1723564480000|2024-08-13 15:54:40|545.8|545.2|545.9|545.3|545.9|545.3|545.8|545.2|78
1723564490000|2024-08-13 15:54:50|546|545.4|546.1|545.5|546.1|545.5|546|545.4|1
1723564500000|2024-08-13 15:55:00|546|545.4|546|545.4|546|545.4|546|545.4|6
1723564510000|2024-08-13 15:55:10|546.2|545.6|546.1|545.5|546.2|545.6|545.9|545.3|10
1723564520000|2024-08-13 15:55:20|546|545.4|545.9|545.3|546|545.4|545.8|545.2|69
1723564530000|2024-08-13 15:55:30|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|7
1723564540000|2024-08-13 15:55:40|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|2
1723564550000|2024-08-13 15:55:50|||||||||3
1723564560000|2024-08-13 15:56:00|545.8|545.2|545.9|545.3|545.9|545.3|545.8|545.2|0
1723564570000|2024-08-13 15:56:10|546.1|545.5|545.9|545.3|546.1|545.5|545.9|545.3|5
1723564580000|2024-08-13 15:56:20|||||||||2
1723564590000|2024-08-13 15:56:30|545.8|545.2|545.9|545.3|545.9|545.3|545.8|545.2|10
1723564600000|2024-08-13 15:56:40|||||||||3
1723564610000|2024-08-13 15:56:50|||||||||8
1723564620000|2024-08-13 15:57:00|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|2
1723564630000|2024-08-13 15:57:10|546.1|545.5|545.9|545.3|546.1|545.5|545.9|545.3|100
1723564640000|2024-08-13 15:57:20|||||||||1
1723564650000|2024-08-13 15:57:30|||||||||18
1723564660000|2024-08-13 15:57:40|||||||||1
1723564670000|2024-08-13 15:57:50|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|10
1723564680000|2024-08-13 15:58:00|545.9|545.3|545.8|545.2|545.9|545.3|545.8|545.2|9
1723564690000|2024-08-13 15:58:10|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|0
1723564700000|2024-08-13 15:58:20|||||||||4
1723564710000|2024-08-13 15:58:30|545.8|545.2|545.7|545.1|545.8|545.2|545.7|545.1|8
1723564720000|2024-08-13 15:58:40|545.8|545.2|545.9|545.3|545.9|545.3|545.8|545.2|4
1723564730000|2024-08-13 15:58:50|||||||||1
1723564760000|2024-08-13 15:59:20|||||||||1
1723564780000|2024-08-13 15:59:40|546.2|545.6|546.4|545.8|546.6|546|546.2|545.6|18
1723564790000|2024-08-13 15:59:50|546.2|545.6|546.3|545.7|546.3|545.7|546.2|545.6|14
1723564800000|2024-08-13 16:00:00|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|2
1723564810000|2024-08-13 16:00:10|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|3
1723564830000|2024-08-13 16:00:30|546.8|546.2|546.9|546.3|546.9|546.3|546.8|546.2|12
1723564840000|2024-08-13 16:00:40|546.8|546.2|546.8|546.2|546.9|546.3|546.8|546.2|5
1723564850000|2024-08-13 16:00:50|546.9|546.3|546.9|546.3|546.9|546.3|546.8|546.2|1
1723564860000|2024-08-13 16:01:00|||||||||3
1723564870000|2024-08-13 16:01:10|||||||||7
1723564880000|2024-08-13 16:01:20|546.8|546.2|546.9|546.3|546.9|546.3|546.8|546.2|0
1723564890000|2024-08-13 16:01:30|||||||||2
1723564910000|2024-08-13 16:01:50|||||||||2
1723564920000|2024-08-13 16:02:00|||||||||3
1723564930000|2024-08-13 16:02:10|||||||||11
1723564940000|2024-08-13 16:02:20|547.2|546.6|547.4|546.8|547.4|546.8|547.2|546.6|24
1723564950000|2024-08-13 16:02:30|||||||||25
1723564960000|2024-08-13 16:02:40|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|18
1723564970000|2024-08-13 16:02:50|547.4|546.8|547.7|547.1|547.7|547.1|547.4|546.8|12
1723564980000|2024-08-13 16:03:00|||||||||12
1723564990000|2024-08-13 16:03:10|||||||||20
1723565000000|2024-08-13 16:03:20|547.4|546.8|547.4|546.8|547.5|546.9|547.4|546.8|20
1723565010000|2024-08-13 16:03:30|547.5|546.9|547.7|547.1|547.7|547.1|547.4|546.8|1
1723565020000|2024-08-13 16:03:40|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|7
1723565030000|2024-08-13 16:03:50|547.6|547|547.7|547.1|547.7|547.1|547.6|547|4
1723565040000|2024-08-13 16:04:00|||||||||2
1723565050000|2024-08-13 16:04:10|547.6|547|547.7|547.1|547.7|547.1|547.6|547|9
1723565060000|2024-08-13 16:04:20|||||||||1
1723565070000|2024-08-13 16:04:30|547.9|547.3|548.1|547.5|548.1|547.5|547.9|547.3|45
1723565080000|2024-08-13 16:04:40|548|547.4|547.9|547.3|548|547.4|547.9|547.3|2
1723565090000|2024-08-13 16:04:50|548|547.4|548.1|547.5|548.1|547.5|548|547.4|3
1723565100000|2024-08-13 16:05:00|548.2|547.6|548.4|547.8|548.4|547.8|548.2|547.6|6
1723565110000|2024-08-13 16:05:10|548.5|547.9|548.7|548.1|548.7|548.1|548.4|547.8|8
1723565120000|2024-08-13 16:05:20|||||||||7
1723565130000|2024-08-13 16:05:30|548.6|548|548.6|548|548.6|548|548.6|548|3
1723565140000|2024-08-13 16:05:40|548.5|547.9|548.2|547.6|548.5|547.9|548.1|547.5|45
1723565150000|2024-08-13 16:05:50|548.1|547.5|548.2|547.6|548.2|547.6|548.1|547.5|3
1723565160000|2024-08-13 16:06:00|548.1|547.5|548|547.4|548.1|547.5|548|547.4|1
1723565180000|2024-08-13 16:06:20|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|12
1723565190000|2024-08-13 16:06:30|548.4|547.8|548.5|547.9|548.5|547.9|548.4|547.8|15
1723565200000|2024-08-13 16:06:40|||||||||6
1723565210000|2024-08-13 16:06:50|548.4|547.8|548.2|547.6|548.4|547.8|548.2|547.6|12
1723565220000|2024-08-13 16:07:00|548.4|547.8|548.4|547.8|548.5|547.9|548.4|547.8|51
1723565230000|2024-08-13 16:07:10|548.2|547.6|548.4|547.8|548.4|547.8|548.2|547.6|1
1723565240000|2024-08-13 16:07:20|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|0
1723565250000|2024-08-13 16:07:30|548.7|548.1|548.6|548|548.7|548.1|548.6|548|9
1723565260000|2024-08-13 16:07:40|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|2
1723565270000|2024-08-13 16:07:50|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|5
1723565280000|2024-08-13 16:08:00|||||||||3
1723565290000|2024-08-13 16:08:10|548.1|547.5|548|547.4|548.2|547.6|547.9|547.3|12
1723565300000|2024-08-13 16:08:20|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|9
1723565310000|2024-08-13 16:08:30|||||||||6
1723565320000|2024-08-13 16:08:40|||||||||9
1723565330000|2024-08-13 16:08:50|548.3|547.7|548.2|547.6|548.3|547.7|548.2|547.6|12
1723565340000|2024-08-13 16:09:00|||||||||9
1723565350000|2024-08-13 16:09:10|548.4|547.8|548.7|548.1|548.7|548.1|548.4|547.8|80
1723565360000|2024-08-13 16:09:20|548.6|548|548.4|547.8|548.6|548|548.4|547.8|10
1723565370000|2024-08-13 16:09:30|548.5|547.9|548.4|547.8|548.5|547.9|548.4|547.8|6
1723565380000|2024-08-13 16:09:40|||||||||1
1723565390000|2024-08-13 16:09:50|||||||||7
1723565400000|2024-08-13 16:10:00|548.7|548.1|548.7|548.1|548.7|548.1|548.6|548|1
1723565410000|2024-08-13 16:10:10|||||||||9
1723565420000|2024-08-13 16:10:20|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|7
1723565430000|2024-08-13 16:10:30|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|0
1723565440000|2024-08-13 16:10:40|548.9|548.3|549.1|548.5|549.1|548.5|548.9|548.3|3
1723565450000|2024-08-13 16:10:50|549.2|548.6|549.7|549.1|549.7|549.1|549.2|548.6|25
1723565460000|2024-08-13 16:11:00|549.6|549|549.6|549|549.7|549.1|549.6|549|8
1723565470000|2024-08-13 16:11:10|549.7|549.1|549.7|549.1|549.7|549.1|549.6|549|3
1723565480000|2024-08-13 16:11:20|549.6|549|549.7|549.1|549.8|549.2|549.6|549|18
1723565490000|2024-08-13 16:11:30|549.9|549.3|549.8|549.2|549.9|549.3|549.8|549.2|3
1723565500000|2024-08-13 16:11:40|549.7|549.1|549.6|549|549.7|549.1|549.5|548.9|4
1723565510000|2024-08-13 16:11:50|549.5|548.9|549.4|548.8|549.5|548.9|549.4|548.8|4
1723565520000|2024-08-13 16:12:00|549.5|548.9|549.5|548.9|549.5|548.9|549.4|548.8|1
1723565530000|2024-08-13 16:12:10|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|5
1723565550000|2024-08-13 16:12:30|549.6|549|549.6|549|549.6|549|549.4|548.8|9
1723565560000|2024-08-13 16:12:40|549.4|548.8|549.8|549.2|549.8|549.2|549.4|548.8|23
1723565570000|2024-08-13 16:12:50|549.6|549|549.4|548.8|549.6|549|549.4|548.8|6
1723565580000|2024-08-13 16:13:00|||||||||6
1723565590000|2024-08-13 16:13:10|||||||||10
1723565600000|2024-08-13 16:13:20|||||||||6
1723565610000|2024-08-13 16:13:30|||||||||12
1723565620000|2024-08-13 16:13:40|549.7|549.1|549.8|549.2|549.8|549.2|549.7|549.1|10
1723565630000|2024-08-13 16:13:50|549.9|549.3|549.9|549.3|550|549.4|549.9|549.3|8
1723565640000|2024-08-13 16:14:00|550|549.4|549.9|549.3|550|549.4|549.9|549.3|7
1723565650000|2024-08-13 16:14:10|||||||||8
1723565660000|2024-08-13 16:14:20|549.8|549.2|549.9|549.3|549.9|549.3|549.7|549.1|14
1723565670000|2024-08-13 16:14:30|549.8|549.2|549.9|549.3|549.9|549.3|549.8|549.2|9
1723565680000|2024-08-13 16:14:40|||||||||8
1723565690000|2024-08-13 16:14:50|550|549.4|550|549.4|550|549.4|550|549.4|24
1723565700000|2024-08-13 16:15:00|549.9|549.3|549.8|549.2|549.9|549.3|549.7|549.1|14
1723565710000|2024-08-13 16:15:10|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1723565720000|2024-08-13 16:15:20|||||||||8
1723565740000|2024-08-13 16:15:40|||||||||1
1723565760000|2024-08-13 16:16:00|||||||||7
1723565770000|2024-08-13 16:16:10|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|0
1723565780000|2024-08-13 16:16:20|||||||||1
1723565810000|2024-08-13 16:16:50|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|1
1723565820000|2024-08-13 16:17:00|||||||||5
1723565830000|2024-08-13 16:17:10|549.7|549.1|549.9|549.3|549.9|549.3|549.7|549.1|0
1723565840000|2024-08-13 16:17:20|550.2|549.6|550.7|550.1|550.7|550.1|550.2|549.6|29
1723565850000|2024-08-13 16:17:30|550.6|550|550.5|549.9|550.7|550.1|550.5|549.9|5
1723565860000|2024-08-13 16:17:40|550.6|550|550.6|550|550.6|550|550.6|550|1
1723565870000|2024-08-13 16:17:50|550.5|549.9|550.5|549.9|550.5|549.9|550.2|549.6|25
1723565880000|2024-08-13 16:18:00|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|4
1723565890000|2024-08-13 16:18:10|550.3|549.7|550.2|549.6|550.4|549.8|550.1|549.5|13
1723565900000|2024-08-13 16:18:20|||||||||49
1723565910000|2024-08-13 16:18:30|||||||||9
1723565920000|2024-08-13 16:18:40|||||||||7
1723565930000|2024-08-13 16:18:50|550|549.4|549.8|549.2|550.1|549.5|549.8|549.2|11
1723565940000|2024-08-13 16:19:00|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|12
1723565950000|2024-08-13 16:19:10|||||||||8
1723565960000|2024-08-13 16:19:20|549.8|549.2|550.1|549.5|550.1|549.5|549.8|549.2|25
1723565970000|2024-08-13 16:19:30|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|10
1723565980000|2024-08-13 16:19:40|550.3|549.7|550.2|549.6|550.3|549.7|550.2|549.6|16
1723565990000|2024-08-13 16:19:50|||||||||3
1723566000000|2024-08-13 16:20:00|||||||||11
1723566030000|2024-08-13 16:20:30|||||||||5
1723566040000|2024-08-13 16:20:40|550.1|549.5|550|549.4|550.1|549.5|550|549.4|5
1723566050000|2024-08-13 16:20:50|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|1
1723566060000|2024-08-13 16:21:00|||||||||1
1723566070000|2024-08-13 16:21:10|550.1|549.5|550.2|549.6|550.2|549.6|550.1|549.5|1
1723566080000|2024-08-13 16:21:20|550|549.4|550.1|549.5|550.1|549.5|550|549.4|5
1723566090000|2024-08-13 16:21:30|550|549.4|549.9|549.3|550|549.4|549.9|549.3|18
1723566100000|2024-08-13 16:21:40|549.7|549.1|549.9|549.3|550|549.4|549.7|549.1|4
1723566110000|2024-08-13 16:21:50|550|549.4|550.2|549.6|550.2|549.6|549.9|549.3|27
1723566120000|2024-08-13 16:22:00|550.4|549.8|550.6|550|550.6|550|550.4|549.8|4
1723566130000|2024-08-13 16:22:10|550.7|550.1|550.5|549.9|550.7|550.1|550.5|549.9|10
1723566150000|2024-08-13 16:22:30|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|7
1723566160000|2024-08-13 16:22:40|550.5|549.9|550.2|549.6|550.5|549.9|550.2|549.6|32
1723566170000|2024-08-13 16:22:50|550.4|549.8|550.5|549.9|550.5|549.9|550.4|549.8|25
1723566180000|2024-08-13 16:23:00|550.4|549.8|550.5|549.9|550.5|549.9|550.4|549.8|8
1723566190000|2024-08-13 16:23:10|550.4|549.8|550.5|549.9|550.5|549.9|550.4|549.8|9
1723566200000|2024-08-13 16:23:20|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|15
1723566210000|2024-08-13 16:23:30|550.3|549.7|550.3|549.7|550.4|549.8|550.3|549.7|7
1723566220000|2024-08-13 16:23:40|550.4|549.8|550.3|549.7|550.4|549.8|550.3|549.7|6
1723566230000|2024-08-13 16:23:50|550.4|549.8|550.3|549.7|550.4|549.8|550.3|549.7|10
1723566240000|2024-08-13 16:24:00|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|10
1723566250000|2024-08-13 16:24:10|||||||||11
1723566260000|2024-08-13 16:24:20|||||||||7
1723566270000|2024-08-13 16:24:30|||||||||4
1723566280000|2024-08-13 16:24:40|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|9
1723566290000|2024-08-13 16:24:50|550.3|549.7|550.4|549.8|550.4|549.8|550.3|549.7|1
1723566300000|2024-08-13 16:25:00|550.3|549.7|550.4|549.8|550.4|549.8|550.3|549.7|1
1723566310000|2024-08-13 16:25:10|||||||||31
1723566320000|2024-08-13 16:25:20|||||||||3
1723566340000|2024-08-13 16:25:40|550.2|549.6|550.4|549.8|550.4|549.8|550.2|549.6|2
1723566350000|2024-08-13 16:25:50|550.6|550|550.5|549.9|550.6|550|550.5|549.9|3
1723566360000|2024-08-13 16:26:00|550.6|550|550.6|550|550.6|550|550.6|550|1
1723566370000|2024-08-13 16:26:10|550.5|549.9|550.6|550|550.6|550|550.5|549.9|6
1723566380000|2024-08-13 16:26:20|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|2
1723566390000|2024-08-13 16:26:30|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|6
1723566400000|2024-08-13 16:26:40|550.7|550.1|550.9|550.3|550.9|550.3|550.7|550.1|1
1723566410000|2024-08-13 16:26:50|551|550.4|551|550.4|551|550.4|551|550.4|10
1723566420000|2024-08-13 16:27:00|551.1|550.5|551|550.4|551.1|550.5|550.9|550.3|18
1723566430000|2024-08-13 16:27:10|||||||||3
1723566440000|2024-08-13 16:27:20|||||||||2
1723566450000|2024-08-13 16:27:30|550.9|550.3|550.8|550.2|550.9|550.3|550.8|550.2|6
1723566460000|2024-08-13 16:27:40|550.7|550.1|550.8|550.2|550.8|550.2|550.7|550.1|7
1723566470000|2024-08-13 16:27:50|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|1
1723566480000|2024-08-13 16:28:00|550.8|550.2|550.7|550.1|550.9|550.3|550.7|550.1|0
1723566490000|2024-08-13 16:28:10|550.9|550.3|550.8|550.2|550.9|550.3|550.8|550.2|3
1723566500000|2024-08-13 16:28:20|||||||||5
1723566510000|2024-08-13 16:28:30|550.7|550.1|550.9|550.3|550.9|550.3|550.7|550.1|10
1723566520000|2024-08-13 16:28:40|551|550.4|551|550.4|551.1|550.5|551|550.4|29
1723566530000|2024-08-13 16:28:50|550.8|550.2|550.2|549.6|550.8|550.2|549.9|549.3|29
1723566540000|2024-08-13 16:29:00|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|5
1723566550000|2024-08-13 16:29:10|||||||||4
1723566560000|2024-08-13 16:29:20|||||||||6
1723566570000|2024-08-13 16:29:30|||||||||4
1723566580000|2024-08-13 16:29:40|550|549.4|550.1|549.5|550.2|549.6|550|549.4|37
1723566590000|2024-08-13 16:29:50|||||||||2
1723566600000|2024-08-13 16:30:00|550|549.4|550.2|549.6|550.2|549.6|549.9|549.3|11
1723566610000|2024-08-13 16:30:10|550.1|549.5|550|549.4|550.1|549.5|549.9|549.3|7
1723566620000|2024-08-13 16:30:20|550.1|549.5|550|549.4|550.1|549.5|550|549.4|2
1723566630000|2024-08-13 16:30:30|549.9|549.3|550|549.4|550|549.4|549.9|549.3|2
1723566640000|2024-08-13 16:30:40|550.1|549.5|550.2|549.6|550.2|549.6|550.1|549.5|4
1723566650000|2024-08-13 16:30:50|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|3
1723566660000|2024-08-13 16:31:00|550|549.4|549.8|549.2|550|549.4|549.7|549.1|10
1723566670000|2024-08-13 16:31:10|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|0
1723566680000|2024-08-13 16:31:20|549.8|549.2|549.7|549.1|549.8|549.2|549.7|549.1|4
1723566690000|2024-08-13 16:31:30|||||||||7
1723566700000|2024-08-13 16:31:40|549.5|548.9|549.8|549.2|549.9|549.3|549.5|548.9|163
1723566710000|2024-08-13 16:31:50|||||||||52
1723566730000|2024-08-13 16:32:10|549.9|549.3|549.9|549.3|549.9|549.3|549.8|549.2|0
1723566740000|2024-08-13 16:32:20|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|5
1723566760000|2024-08-13 16:32:40|||||||||1
1723566780000|2024-08-13 16:33:00|||||||||1
1723566790000|2024-08-13 16:33:10|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|44
1723566800000|2024-08-13 16:33:20|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1723566810000|2024-08-13 16:33:30|||||||||4
1723566830000|2024-08-13 16:33:50|549.8|549.2|549.9|549.3|549.9|549.3|549.8|549.2|0
1723566840000|2024-08-13 16:34:00|550|549.4|550|549.4|550|549.4|550|549.4|19
1723566850000|2024-08-13 16:34:10|550.1|549.5|550.2|549.6|550.2|549.6|550.1|549.5|1
1723566860000|2024-08-13 16:34:20|550.3|549.7|550.4|549.8|550.4|549.8|550.3|549.7|2
1723566870000|2024-08-13 16:34:30|550.5|549.9|550.5|549.9|550.7|550.1|550.5|549.9|4
1723566880000|2024-08-13 16:34:40|550.6|550|550.5|549.9|550.6|550|550.5|549.9|26
1723566900000|2024-08-13 16:35:00|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|9
1723566920000|2024-08-13 16:35:20|550.5|549.9|550.4|549.8|550.5|549.9|550.3|549.7|217
1723566930000|2024-08-13 16:35:30|||||||||54
1723566950000|2024-08-13 16:35:50|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|2
1723566960000|2024-08-13 16:36:00|550.4|549.8|550.3|549.7|550.4|549.8|550.3|549.7|3
1723566970000|2024-08-13 16:36:10|550.4|549.8|550.1|549.5|550.4|549.8|550.1|549.5|2
1723566980000|2024-08-13 16:36:20|550|549.4|550|549.4|550|549.4|550|549.4|21
1723566990000|2024-08-13 16:36:30|549.9|549.3|550|549.4|550|549.4|549.9|549.3|0
1723567010000|2024-08-13 16:36:50|550.1|549.5|550|549.4|550.1|549.5|550|549.4|0
1723567030000|2024-08-13 16:37:10|||||||||19
1723567040000|2024-08-13 16:37:20|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1723567050000|2024-08-13 16:37:30|550|549.4|550.2|549.6|550.2|549.6|550|549.4|0
1723567060000|2024-08-13 16:37:40|550|549.4|550.2|549.6|550.2|549.6|550|549.4|3
1723567070000|2024-08-13 16:37:50|550|549.4|550.1|549.5|550.2|549.6|550|549.4|0
1723567080000|2024-08-13 16:38:00|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|6
1723567090000|2024-08-13 16:38:10|550.1|549.5|549.9|549.3|550.1|549.5|549.9|549.3|1
1723567110000|2024-08-13 16:38:30|550|549.4|550|549.4|550.2|549.6|550|549.4|4
1723567120000|2024-08-13 16:38:40|||||||||2
1723567130000|2024-08-13 16:38:50|||||||||3
1723567140000|2024-08-13 16:39:00|||||||||8
1723567150000|2024-08-13 16:39:10|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|8
1723567160000|2024-08-13 16:39:20|||||||||5
1723567170000|2024-08-13 16:39:30|||||||||3
1723567180000|2024-08-13 16:39:40|||||||||7
1723567210000|2024-08-13 16:40:10|||||||||2
1723567240000|2024-08-13 16:40:40|||||||||1
1723567280000|2024-08-13 16:41:20|||||||||18
1723567290000|2024-08-13 16:41:30|||||||||2
1723567300000|2024-08-13 16:41:40|550.4|549.8|550.5|549.9|550.5|549.9|550.4|549.8|8
1723567310000|2024-08-13 16:41:50|550.3|549.7|550.4|549.8|550.5|549.9|550.3|549.7|7
1723567320000|2024-08-13 16:42:00|550.3|549.7|550|549.4|550.3|549.7|550|549.4|5
1723567330000|2024-08-13 16:42:10|549.9|549.3|550|549.4|550|549.4|549.9|549.3|25
1723567350000|2024-08-13 16:42:30|549.9|549.3|550|549.4|550|549.4|549.9|549.3|5
1723567360000|2024-08-13 16:42:40|||||||||3
1723567370000|2024-08-13 16:42:50|550.1|549.5|550|549.4|550.1|549.5|550|549.4|2
1723567380000|2024-08-13 16:43:00|||||||||5
1723567390000|2024-08-13 16:43:10|||||||||7
1723567400000|2024-08-13 16:43:20|||||||||6
1723567410000|2024-08-13 16:43:30|||||||||5
1723567420000|2024-08-13 16:43:40|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|8
1723567430000|2024-08-13 16:43:50|||||||||10
1723567440000|2024-08-13 16:44:00|550|549.4|549.9|549.3|550|549.4|549.9|549.3|55
1723567450000|2024-08-13 16:44:10|||||||||4
1723567460000|2024-08-13 16:44:20|||||||||3
1723567470000|2024-08-13 16:44:30|549.7|549.1|549.7|549.1|549.8|549.2|549.7|549.1|24
1723567490000|2024-08-13 16:44:50|||||||||15
1723567500000|2024-08-13 16:45:00|549.5|548.9|549.4|548.8|549.5|548.9|549.4|548.8|28
1723567510000|2024-08-13 16:45:10|||||||||11
1723567520000|2024-08-13 16:45:20|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|9
1723567530000|2024-08-13 16:45:30|549.6|549|549.7|549.1|549.7|549.1|549.6|549|1
1723567580000|2024-08-13 16:46:20|||||||||4
1723567590000|2024-08-13 16:46:30|549.8|549.2|549.9|549.3|549.9|549.3|549.8|549.2|3
1723567600000|2024-08-13 16:46:40|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|6
1723567610000|2024-08-13 16:46:50|550.1|549.5|549.9|549.3|550.1|549.5|549.9|549.3|9
1723567650000|2024-08-13 16:47:30|549.8|549.2|549.9|549.3|549.9|549.3|549.8|549.2|12
1723567660000|2024-08-13 16:47:40|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|22
1723567670000|2024-08-13 16:47:50|550|549.4|550|549.4|550|549.4|550|549.4|0
1723567680000|2024-08-13 16:48:00|549.9|549.3|549.7|549.1|549.9|549.3|549.7|549.1|9
1723567690000|2024-08-13 16:48:10|549.5|548.9|549.4|548.8|549.7|549.1|549.4|548.8|8
1723567700000|2024-08-13 16:48:20|||||||||4
1723567710000|2024-08-13 16:48:30|549.6|549|549.4|548.8|549.6|549|549.4|548.8|6
1723567720000|2024-08-13 16:48:40|||||||||16
1723567730000|2024-08-13 16:48:50|||||||||3
1723567740000|2024-08-13 16:49:00|||||||||8
1723567750000|2024-08-13 16:49:10|||||||||8
1723567760000|2024-08-13 16:49:20|||||||||63
1723567770000|2024-08-13 16:49:30|||||||||3
1723567790000|2024-08-13 16:49:50|||||||||8
1723567800000|2024-08-13 16:50:00|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|58
1723567810000|2024-08-13 16:50:10|549.4|548.8|549.4|548.8|549.5|548.9|549.4|548.8|4
1723567820000|2024-08-13 16:50:20|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1723567830000|2024-08-13 16:50:30|||||||||1
1723567860000|2024-08-13 16:51:00|||||||||4
1723567870000|2024-08-13 16:51:10|549.8|549.2|549.8|549.2|549.8|549.2|549.7|549.1|16
1723567880000|2024-08-13 16:51:20|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|0
1723567890000|2024-08-13 16:51:30|550.1|549.5|550.2|549.6|550.2|549.6|550.1|549.5|12
1723567900000|2024-08-13 16:51:40|||||||||2
1723567930000|2024-08-13 16:52:10|550.3|549.7|550.4|549.8|550.4|549.8|550.3|549.7|1
1723567940000|2024-08-13 16:52:20|||||||||1
1723567950000|2024-08-13 16:52:30|550.3|549.7|550.4|549.8|550.4|549.8|550.3|549.7|0
1723567960000|2024-08-13 16:52:40|||||||||4
1723567970000|2024-08-13 16:52:50|||||||||3
1723567980000|2024-08-13 16:53:00|||||||||1
1723567990000|2024-08-13 16:53:10|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|15
1723568010000|2024-08-13 16:53:30|||||||||6
1723568020000|2024-08-13 16:53:40|||||||||11
1723568030000|2024-08-13 16:53:50|||||||||7
1723568040000|2024-08-13 16:54:00|550.7|550.1|550.9|550.3|550.9|550.3|550.7|550.1|25
1723568050000|2024-08-13 16:54:10|||||||||6
1723568060000|2024-08-13 16:54:20|||||||||4
1723568070000|2024-08-13 16:54:30|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|8
1723568080000|2024-08-13 16:54:40|||||||||6
1723568090000|2024-08-13 16:54:50|550.6|550|550.6|550|550.6|550|550.6|550|4
1723568100000|2024-08-13 16:55:00|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|1
1723568110000|2024-08-13 16:55:10|550.6|550|550.7|550.1|550.7|550.1|550.6|550|2
1723568120000|2024-08-13 16:55:20|550.6|550|550.6|550|550.6|550|550.6|550|0
1723568130000|2024-08-13 16:55:30|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|10
1723568140000|2024-08-13 16:55:40|||||||||2
1723568150000|2024-08-13 16:55:50|||||||||1
1723568160000|2024-08-13 16:56:00|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|2
1723568170000|2024-08-13 16:56:10|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|2
1723568190000|2024-08-13 16:56:30|||||||||1
1723568210000|2024-08-13 16:56:50|||||||||1
1723568220000|2024-08-13 16:57:00|||||||||4
1723568230000|2024-08-13 16:57:10|550.5|549.9|550.4|549.8|550.5|549.9|550.4|549.8|11
1723568240000|2024-08-13 16:57:20|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|4
1723568260000|2024-08-13 16:57:40|550|549.4|550|549.4|550|549.4|550|549.4|0
1723568270000|2024-08-13 16:57:50|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|2
1723568280000|2024-08-13 16:58:00|||||||||5
1723568290000|2024-08-13 16:58:10|||||||||1
1723568300000|2024-08-13 16:58:20|||||||||3
1723568310000|2024-08-13 16:58:30|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|4
1723568320000|2024-08-13 16:58:40|||||||||30
1723568330000|2024-08-13 16:58:50|||||||||8
1723568340000|2024-08-13 16:59:00|||||||||5
1723568350000|2024-08-13 16:59:10|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|14
1723568360000|2024-08-13 16:59:20|||||||||3
1723568370000|2024-08-13 16:59:30|||||||||8
1723568390000|2024-08-13 16:59:50|||||||||4
1723568410000|2024-08-13 17:00:10|550.6|550|550.4|549.8|550.6|550|550.4|549.8|2
1723568420000|2024-08-13 17:00:20|||||||||1
1723568430000|2024-08-13 17:00:30|550.2|549.6|550|549.4|550.2|549.6|549.9|549.3|5
1723568440000|2024-08-13 17:00:40|549.9|549.3|549.8|549.2|549.9|549.3|549.8|549.2|0
1723568450000|2024-08-13 17:00:50|549.9|549.3|550|549.4|550|549.4|549.9|549.3|1
1723568470000|2024-08-13 17:01:10|549.9|549.3|550|549.4|550|549.4|549.9|549.3|3
1723568480000|2024-08-13 17:01:20|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|1
1723568490000|2024-08-13 17:01:30|550.2|549.6|550.1|549.5|550.2|549.6|550.1|549.5|1
1723568510000|2024-08-13 17:01:50|550|549.4|550|549.4|550|549.4|550|549.4|0
1723568520000|2024-08-13 17:02:00|550.1|549.5|550.2|549.6|550.2|549.6|550.1|549.5|0
1723568530000|2024-08-13 17:02:10|550.1|549.5|550|549.4|550.1|549.5|550|549.4|1
1723568540000|2024-08-13 17:02:20|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|1
1723568550000|2024-08-13 17:02:30|550|549.4|550|549.4|550|549.4|550|549.4|4
1723568570000|2024-08-13 17:02:50|549.9|549.3|550|549.4|550|549.4|549.9|549.3|1
1723568580000|2024-08-13 17:03:00|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|0
1723568590000|2024-08-13 17:03:10|549.8|549.2|549.7|549.1|549.8|549.2|549.7|549.1|0
1723568600000|2024-08-13 17:03:20|||||||||7
1723568610000|2024-08-13 17:03:30|549.4|548.8|549.5|548.9|549.5|548.9|549.4|548.8|71
1723568620000|2024-08-13 17:03:40|549.4|548.8|549.5|548.9|549.5|548.9|549.4|548.8|8
1723568630000|2024-08-13 17:03:50|549.4|548.8|549.5|548.9|549.5|548.9|549.4|548.8|8
1723568640000|2024-08-13 17:04:00|||||||||5
1723568650000|2024-08-13 17:04:10|||||||||6
1723568660000|2024-08-13 17:04:20|||||||||12
1723568670000|2024-08-13 17:04:30|549.7|549.1|549.9|549.3|549.9|549.3|549.7|549.1|12
1723568680000|2024-08-13 17:04:40|||||||||6
1723568690000|2024-08-13 17:04:50|550|549.4|549.9|549.3|550|549.4|549.9|549.3|51
1723568700000|2024-08-13 17:05:00|||||||||2
1723568710000|2024-08-13 17:05:10|||||||||5
1723568750000|2024-08-13 17:05:50|550.3|549.7|550.2|549.6|550.3|549.7|550.2|549.6|15
1723568760000|2024-08-13 17:06:00|550.3|549.7|550.5|549.9|550.5|549.9|550.3|549.7|28
1723568770000|2024-08-13 17:06:10|550.6|550|550.6|550|550.7|550.1|550.5|549.9|9
1723568780000|2024-08-13 17:06:20|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|28
1723568800000|2024-08-13 17:06:40|||||||||2
1723568820000|2024-08-13 17:07:00|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|31
1723568830000|2024-08-13 17:07:10|||||||||1
1723568840000|2024-08-13 17:07:20|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|5
1723568850000|2024-08-13 17:07:30|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1723568860000|2024-08-13 17:07:40|550.6|550|550.7|550.1|550.8|550.2|550.6|550|1
1723568870000|2024-08-13 17:07:50|||||||||18
1723568880000|2024-08-13 17:08:00|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|2
1723568890000|2024-08-13 17:08:10|550.7|550.1|550.8|550.2|550.8|550.2|550.7|550.1|5
1723568900000|2024-08-13 17:08:20|||||||||7
1723568910000|2024-08-13 17:08:30|550.9|550.3|550.8|550.2|551|550.4|550.8|550.2|11
1723568920000|2024-08-13 17:08:40|550.7|550.1|550.7|550.1|550.8|550.2|550.7|550.1|22
1723568930000|2024-08-13 17:08:50|550.8|550.2|550.8|550.2|550.9|550.3|550.7|550.1|8
1723568940000|2024-08-13 17:09:00|551|550.4|550.8|550.2|551|550.4|550.8|550.2|7
1723568950000|2024-08-13 17:09:10|550.7|550.1|550.8|550.2|550.8|550.2|550.6|550|42
1723568960000|2024-08-13 17:09:20|550.5|549.9|550.8|550.2|550.8|550.2|550.5|549.9|82
1723568970000|2024-08-13 17:09:30|551|550.4|550.9|550.3|551|550.4|550.8|550.2|8
1723568980000|2024-08-13 17:09:40|551|550.4|551|550.4|551|550.4|550.9|550.3|2
1723568990000|2024-08-13 17:09:50|||||||||3
1723569000000|2024-08-13 17:10:00|||||||||17
1723569040000|2024-08-13 17:10:40|||||||||1
1723569050000|2024-08-13 17:10:50|||||||||1
1723569060000|2024-08-13 17:11:00|551.1|550.5|551|550.4|551.1|550.5|551|550.4|6
1723569070000|2024-08-13 17:11:10|551.1|550.5|551|550.4|551.1|550.5|551|550.4|21
1723569090000|2024-08-13 17:11:30|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1723569100000|2024-08-13 17:11:40|551|550.4|551|550.4|551|550.4|551|550.4|3
1723569120000|2024-08-13 17:12:00|551.2|550.6|551.3|550.7|551.3|550.7|551.2|550.6|25
1723569140000|2024-08-13 17:12:20|551.5|550.9|551.3|550.7|551.5|550.9|551.2|550.6|55
1723569150000|2024-08-13 17:12:30|551.2|550.6|551.1|550.5|551.3|550.7|551|550.4|28
1723569160000|2024-08-13 17:12:40|551|550.4|550.5|549.9|551|550.4|550.5|549.9|45
1723569170000|2024-08-13 17:12:50|||||||||2
1723569180000|2024-08-13 17:13:00|||||||||6
1723569190000|2024-08-13 17:13:10|550.3|549.7|550.3|549.7|550.5|549.9|550.3|549.7|14
1723569200000|2024-08-13 17:13:20|||||||||3
1723569210000|2024-08-13 17:13:30|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|13
1723569220000|2024-08-13 17:13:40|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|42
1723569230000|2024-08-13 17:13:50|550|549.4|549.9|549.3|550|549.4|549.9|549.3|41
1723569240000|2024-08-13 17:14:00|550|549.4|550|549.4|550|549.4|550|549.4|5
1723569250000|2024-08-13 17:14:10|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|3
1723569260000|2024-08-13 17:14:20|550|549.4|550|549.4|550|549.4|550|549.4|19
1723569270000|2024-08-13 17:14:30|||||||||3
1723569280000|2024-08-13 17:14:40|549.9|549.3|550|549.4|550|549.4|549.9|549.3|2
1723569290000|2024-08-13 17:14:50|549.9|549.3|549.8|549.2|549.9|549.3|549.8|549.2|24
1723569300000|2024-08-13 17:15:00|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1723569310000|2024-08-13 17:15:10|||||||||2
1723569320000|2024-08-13 17:15:20|549.8|549.2|549.7|549.1|549.8|549.2|549.7|549.1|10
1723569330000|2024-08-13 17:15:30|||||||||1
1723569350000|2024-08-13 17:15:50|||||||||3
1723569380000|2024-08-13 17:16:20|||||||||3
1723569400000|2024-08-13 17:16:40|||||||||2
1723569410000|2024-08-13 17:16:50|549.8|549.2|550|549.4|550|549.4|549.8|549.2|1
1723569440000|2024-08-13 17:17:20|||||||||2
1723569450000|2024-08-13 17:17:30|||||||||4
1723569460000|2024-08-13 17:17:40|549.5|548.9|549.7|549.1|549.7|549.1|549.5|548.9|289
1723569470000|2024-08-13 17:17:50|550|549.4|550|549.4|550|549.4|550|549.4|12
1723569490000|2024-08-13 17:18:10|||||||||2
1723569500000|2024-08-13 17:18:20|||||||||7
1723569510000|2024-08-13 17:18:30|||||||||10
1723569540000|2024-08-13 17:19:00|||||||||5
1723569560000|2024-08-13 17:19:20|||||||||20
1723569580000|2024-08-13 17:19:40|550.1|549.5|550|549.4|550.1|549.5|550|549.4|6
1723569620000|2024-08-13 17:20:20|||||||||13
1723569650000|2024-08-13 17:20:50|||||||||19
1723569660000|2024-08-13 17:21:00|||||||||3
1723569670000|2024-08-13 17:21:10|550.2|549.6|550|549.4|550.2|549.6|550|549.4|6
1723569690000|2024-08-13 17:21:30|550.2|549.6|550.1|549.5|550.2|549.6|550|549.4|1
1723569700000|2024-08-13 17:21:40|550|549.4|550|549.4|550|549.4|550|549.4|0
1723569710000|2024-08-13 17:21:50|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|14
1723569720000|2024-08-13 17:22:00|||||||||5
1723569730000|2024-08-13 17:22:10|550.3|549.7|550.3|549.7|550.4|549.8|550.3|549.7|3
1723569740000|2024-08-13 17:22:20|||||||||1
1723569750000|2024-08-13 17:22:30|||||||||4
1723569770000|2024-08-13 17:22:50|||||||||1
1723569780000|2024-08-13 17:23:00|||||||||2
1723569790000|2024-08-13 17:23:10|550.2|549.6|550.3|549.7|550.3|549.7|550.2|549.6|4
1723569820000|2024-08-13 17:23:40|||||||||1
1723569830000|2024-08-13 17:23:50|||||||||2
1723569840000|2024-08-13 17:24:00|||||||||6
1723569850000|2024-08-13 17:24:10|||||||||4
1723569860000|2024-08-13 17:24:20|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|5
1723569870000|2024-08-13 17:24:30|550.5|549.9|550.4|549.8|550.5|549.9|550.4|549.8|4
1723569880000|2024-08-13 17:24:40|550.5|549.9|550.3|549.7|550.5|549.9|550.3|549.7|7
1723569890000|2024-08-13 17:24:50|||||||||1
1723569900000|2024-08-13 17:25:00|550.2|549.6|550.3|549.7|550.3|549.7|550.2|549.6|0
1723569910000|2024-08-13 17:25:10|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|17
1723569920000|2024-08-13 17:25:20|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|7
1723569930000|2024-08-13 17:25:30|||||||||3
1723569940000|2024-08-13 17:25:40|||||||||4
1723569950000|2024-08-13 17:25:50|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1723569960000|2024-08-13 17:26:00|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|4
1723569990000|2024-08-13 17:26:30|550.4|549.8|550.5|549.9|550.5|549.9|550.4|549.8|20
1723570010000|2024-08-13 17:26:50|||||||||1
1723570020000|2024-08-13 17:27:00|||||||||1
1723570030000|2024-08-13 17:27:10|550.4|549.8|550|549.4|550.5|549.9|550|549.4|1
1723570040000|2024-08-13 17:27:20|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|2
1723570050000|2024-08-13 17:27:30|550.2|549.6|550.1|549.5|550.2|549.6|550.1|549.5|3
1723570060000|2024-08-13 17:27:40|550|549.4|550|549.4|550.1|549.5|550|549.4|1
1723570070000|2024-08-13 17:27:50|550.1|549.5|550|549.4|550.1|549.5|550|549.4|1
1723570080000|2024-08-13 17:28:00|||||||||4
1723570090000|2024-08-13 17:28:10|||||||||6
1723570100000|2024-08-13 17:28:20|550.1|549.5|550.3|549.7|550.3|549.7|550.1|549.5|15
1723570110000|2024-08-13 17:28:30|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|3
1723570120000|2024-08-13 17:28:40|||||||||2
1723570130000|2024-08-13 17:28:50|550.1|549.5|550|549.4|550.1|549.5|550|549.4|9
1723570140000|2024-08-13 17:29:00|||||||||13
1723570150000|2024-08-13 17:29:10|||||||||4
1723570160000|2024-08-13 17:29:20|||||||||14
1723570170000|2024-08-13 17:29:30|||||||||5
1723570180000|2024-08-13 17:29:40|550.2|549.6|550|549.4|550.2|549.6|550|549.4|0
1723570190000|2024-08-13 17:29:50|||||||||4
1723570210000|2024-08-13 17:30:10|||||||||6
1723570220000|2024-08-13 17:30:20|||||||||8
1723570230000|2024-08-13 17:30:30|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|7
1723570240000|2024-08-13 17:30:40|550.1|549.5|550.2|549.6|550.2|549.6|550.1|549.5|4
1723570250000|2024-08-13 17:30:50|||||||||2
1723570260000|2024-08-13 17:31:00|550|549.4|550|549.4|550.1|549.5|550|549.4|0
1723570270000|2024-08-13 17:31:10|||||||||2
1723570280000|2024-08-13 17:31:20|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|3
1723570290000|2024-08-13 17:31:30|550.3|549.7|550|549.4|550.3|549.7|550|549.4|19
1723570300000|2024-08-13 17:31:40|||||||||1
1723570310000|2024-08-13 17:31:50|||||||||1
1723570320000|2024-08-13 17:32:00|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|11
1723570330000|2024-08-13 17:32:10|||||||||8
1723570340000|2024-08-13 17:32:20|549.7|549.1|549.8|549.2|549.8|549.2|549.7|549.1|12
1723570350000|2024-08-13 17:32:30|||||||||1
1723570360000|2024-08-13 17:32:40|||||||||5
1723570370000|2024-08-13 17:32:50|||||||||1
1723570380000|2024-08-13 17:33:00|549.5|548.9|549.5|548.9|549.6|549|549.5|548.9|11
1723570390000|2024-08-13 17:33:10|||||||||8
1723570400000|2024-08-13 17:33:20|||||||||5
1723570410000|2024-08-13 17:33:30|||||||||3
1723570420000|2024-08-13 17:33:40|||||||||3
1723570430000|2024-08-13 17:33:50|||||||||9
1723570440000|2024-08-13 17:34:00|||||||||3
1723570450000|2024-08-13 17:34:10|||||||||2
1723570460000|2024-08-13 17:34:20|||||||||9
1723570470000|2024-08-13 17:34:30|549.7|549.1|549.8|549.2|549.8|549.2|549.7|549.1|8
1723570480000|2024-08-13 17:34:40|||||||||1
1723570500000|2024-08-13 17:35:00|||||||||3
1723570510000|2024-08-13 17:35:10|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|5
1723570530000|2024-08-13 17:35:30|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|4
1723570550000|2024-08-13 17:35:50|||||||||3
1723570560000|2024-08-13 17:36:00|||||||||15
1723570570000|2024-08-13 17:36:10|549.7|549.1|549.5|548.9|549.7|549.1|549.5|548.9|7
1723570580000|2024-08-13 17:36:20|||||||||4
1723570590000|2024-08-13 17:36:30|||||||||1
1723570600000|2024-08-13 17:36:40|549.7|549.1|549.5|548.9|549.7|549.1|549.5|548.9|6
1723570610000|2024-08-13 17:36:50|||||||||1
1723570620000|2024-08-13 17:37:00|||||||||8
1723570630000|2024-08-13 17:37:10|549.6|549|549.5|548.9|549.6|549|549.5|548.9|52
1723570650000|2024-08-13 17:37:30|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|10
1723570680000|2024-08-13 17:38:00|||||||||1
1723570690000|2024-08-13 17:38:10|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|6
1723570700000|2024-08-13 17:38:20|||||||||8
1723570710000|2024-08-13 17:38:30|||||||||1
1723570720000|2024-08-13 17:38:40|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|1
1723570730000|2024-08-13 17:38:50|549.5|548.9|549.5|548.9|549.5|548.9|549.4|548.8|8
1723570740000|2024-08-13 17:39:00|||||||||7
1723570750000|2024-08-13 17:39:10|||||||||5
1723570760000|2024-08-13 17:39:20|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|9
1723570770000|2024-08-13 17:39:30|||||||||4
1723570780000|2024-08-13 17:39:40|||||||||8
1723570790000|2024-08-13 17:39:50|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|0
1723570800000|2024-08-13 17:40:00|549.3|548.7|549.4|548.8|549.5|548.9|549.3|548.7|2
1723570810000|2024-08-13 17:40:10|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1723570820000|2024-08-13 17:40:20|549.4|548.8|549.5|548.9|549.5|548.9|549.4|548.8|1
1723570830000|2024-08-13 17:40:30|||||||||2
1723570840000|2024-08-13 17:40:40|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|0
1723570870000|2024-08-13 17:41:10|||||||||23
1723570880000|2024-08-13 17:41:20|||||||||1
1723570890000|2024-08-13 17:41:30|||||||||6
1723570900000|2024-08-13 17:41:40|||||||||1
1723570910000|2024-08-13 17:41:50|||||||||1
1723570920000|2024-08-13 17:42:00|||||||||1
1723570930000|2024-08-13 17:42:10|549.2|548.6|549.3|548.7|549.3|548.7|549.2|548.6|9
1723570950000|2024-08-13 17:42:30|||||||||6
1723570960000|2024-08-13 17:42:40|||||||||3
1723570970000|2024-08-13 17:42:50|549.2|548.6|549.3|548.7|549.3|548.7|549.2|548.6|10
1723570980000|2024-08-13 17:43:00|||||||||8
1723570990000|2024-08-13 17:43:10|||||||||8
1723571000000|2024-08-13 17:43:20|549.2|548.6|549.3|548.7|549.3|548.7|549.2|548.6|6
1723571010000|2024-08-13 17:43:30|||||||||7
1723571020000|2024-08-13 17:43:40|549.2|548.6|549.2|548.6|549.2|548.6|549.1|548.5|3
1723571030000|2024-08-13 17:43:50|549.1|548.5|549.2|548.6|549.2|548.6|549.1|548.5|8
1723571040000|2024-08-13 17:44:00|||||||||29
1723571050000|2024-08-13 17:44:10|||||||||3
1723571060000|2024-08-13 17:44:20|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|14
1723571070000|2024-08-13 17:44:30|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|4
1723571080000|2024-08-13 17:44:40|||||||||2
1723571090000|2024-08-13 17:44:50|||||||||6
1723571100000|2024-08-13 17:45:00|||||||||9
1723571110000|2024-08-13 17:45:10|||||||||2
1723571120000|2024-08-13 17:45:20|||||||||20
1723571130000|2024-08-13 17:45:30|||||||||5
1723571140000|2024-08-13 17:45:40|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|5
1723571150000|2024-08-13 17:45:50|549|548.4|549|548.4|549.1|548.5|549|548.4|20
1723571160000|2024-08-13 17:46:00|||||||||8
1723571170000|2024-08-13 17:46:10|||||||||3
1723571180000|2024-08-13 17:46:20|||||||||22
1723571190000|2024-08-13 17:46:30|||||||||12
1723571200000|2024-08-13 17:46:40|||||||||1
1723571210000|2024-08-13 17:46:50|||||||||9
1723571220000|2024-08-13 17:47:00|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|18
1723571230000|2024-08-13 17:47:10|||||||||1
1723571240000|2024-08-13 17:47:20|||||||||1
1723571250000|2024-08-13 17:47:30|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|4
1723571260000|2024-08-13 17:47:40|549.2|548.6|549|548.4|549.2|548.6|549|548.4|27
1723571270000|2024-08-13 17:47:50|||||||||33
1723571280000|2024-08-13 17:48:00|549.1|548.5|549|548.4|549.1|548.5|549|548.4|11
1723571290000|2024-08-13 17:48:10|||||||||2
1723571300000|2024-08-13 17:48:20|549.1|548.5|549.3|548.7|549.3|548.7|549|548.4|18
1723571310000|2024-08-13 17:48:30|||||||||13
1723571320000|2024-08-13 17:48:40|||||||||7
1723571330000|2024-08-13 17:48:50|||||||||2
1723571340000|2024-08-13 17:49:00|||||||||5
1723571350000|2024-08-13 17:49:10|||||||||2
1723571360000|2024-08-13 17:49:20|||||||||2
1723571370000|2024-08-13 17:49:30|||||||||2
1723571380000|2024-08-13 17:49:40|||||||||1
1723571390000|2024-08-13 17:49:50|549|548.4|549|548.4|549|548.4|549|548.4|9
1723571420000|2024-08-13 17:50:20|||||||||22
1723571450000|2024-08-13 17:50:50|||||||||1
1723571460000|2024-08-13 17:51:00|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|6
1723571470000|2024-08-13 17:51:10|||||||||4
1723571490000|2024-08-13 17:51:30|||||||||2
1723571500000|2024-08-13 17:51:40|||||||||1
1723571510000|2024-08-13 17:51:50|||||||||7
1723571530000|2024-08-13 17:52:10|||||||||10
1723571540000|2024-08-13 17:52:20|||||||||1
1723571550000|2024-08-13 17:52:30|||||||||5
1723571560000|2024-08-13 17:52:40|||||||||24
1723571570000|2024-08-13 17:52:50|||||||||4
1723571580000|2024-08-13 17:53:00|||||||||1
1723571610000|2024-08-13 17:53:30|548.7|548.1|548.5|547.9|548.7|548.1|548.5|547.9|21
1723571620000|2024-08-13 17:53:40|548.4|547.8|548.3|547.7|548.4|547.8|548.3|547.7|26
1723571630000|2024-08-13 17:53:50|548.2|547.6|548.1|547.5|548.3|547.7|548.1|547.5|49
1723571640000|2024-08-13 17:54:00|548.2|547.6|548|547.4|548.3|547.7|548|547.4|12
1723571650000|2024-08-13 17:54:10|||||||||8
1723571660000|2024-08-13 17:54:20|||||||||65
1723571670000|2024-08-13 17:54:30|||||||||4
1723571680000|2024-08-13 17:54:40|||||||||1
1723571690000|2024-08-13 17:54:50|||||||||6
1723571700000|2024-08-13 17:55:00|||||||||3
1723571710000|2024-08-13 17:55:10|||||||||25
1723571720000|2024-08-13 17:55:20|||||||||1
1723571730000|2024-08-13 17:55:30|||||||||1
1723571750000|2024-08-13 17:55:50|||||||||3
1723571760000|2024-08-13 17:56:00|||||||||6
1723571790000|2024-08-13 17:56:30|||||||||11
1723571800000|2024-08-13 17:56:40|||||||||1
1723571810000|2024-08-13 17:56:50|||||||||1
1723571820000|2024-08-13 17:57:00|||||||||5
1723571840000|2024-08-13 17:57:20|||||||||38
1723571850000|2024-08-13 17:57:30|||||||||9
1723571860000|2024-08-13 17:57:40|||||||||23
1723571870000|2024-08-13 17:57:50|||||||||12
1723571880000|2024-08-13 17:58:00|||||||||5
1723571890000|2024-08-13 17:58:10|||||||||4
1723571900000|2024-08-13 17:58:20|547.7|547.1|547.5|546.9|547.7|547.1|547.5|546.9|7
1723571910000|2024-08-13 17:58:30|547.6|547|547.6|547|547.6|547|547.6|547|5
1723571920000|2024-08-13 17:58:40|547.5|546.9|547.3|546.7|547.6|547|547.3|546.7|12
1723571930000|2024-08-13 17:58:50|547.5|546.9|547.5|546.9|547.5|546.9|547.4|546.8|7
1723571940000|2024-08-13 17:59:00|||||||||9
1723571950000|2024-08-13 17:59:10|547.6|547|547.7|547.1|547.8|547.2|547.5|546.9|25
1723571960000|2024-08-13 17:59:20|547.6|547|547.7|547.1|547.7|547.1|547.6|547|7
1723571970000|2024-08-13 17:59:30|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|9
1723571980000|2024-08-13 17:59:40|||||||||1
1723571990000|2024-08-13 17:59:50|||||||||3
1723572000000|2024-08-13 18:00:00|||||||||6
1723572010000|2024-08-13 18:00:10|||||||||26
1723572020000|2024-08-13 18:00:20|||||||||4
1723572030000|2024-08-13 18:00:30|||||||||6
1723572040000|2024-08-13 18:00:40|548|547.4|547.8|547.2|548|547.4|547.8|547.2|22
1723572050000|2024-08-13 18:00:50|547.9|547.3|547.8|547.2|548|547.4|547.8|547.2|3
1723572060000|2024-08-13 18:01:00|548|547.4|547.9|547.3|548|547.4|547.9|547.3|2
1723572070000|2024-08-13 18:01:10|548|547.4|547.8|547.2|548|547.4|547.8|547.2|4
1723572080000|2024-08-13 18:01:20|548|547.4|548|547.4|548|547.4|548|547.4|5
1723572090000|2024-08-13 18:01:30|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|20
1723572100000|2024-08-13 18:01:40|548|547.4|548|547.4|548.1|547.5|548|547.4|15
1723572110000|2024-08-13 18:01:50|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|1
1723572120000|2024-08-13 18:02:00|547.8|547.2|548|547.4|548.1|547.5|547.8|547.2|8
1723572130000|2024-08-13 18:02:10|||||||||8
1723572140000|2024-08-13 18:02:20|||||||||4
1723572150000|2024-08-13 18:02:30|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|37
1723572160000|2024-08-13 18:02:40|548.3|547.7|548.1|547.5|548.3|547.7|548.1|547.5|40
1723572170000|2024-08-13 18:02:50|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|5
1723572180000|2024-08-13 18:03:00|||||||||6
1723572190000|2024-08-13 18:03:10|548.5|547.9|548.3|547.7|548.5|547.9|548.3|547.7|18
1723572200000|2024-08-13 18:03:20|||||||||12
1723572210000|2024-08-13 18:03:30|||||||||5
1723572220000|2024-08-13 18:03:40|548.2|547.6|547.8|547.2|548.2|547.6|547.8|547.2|16
1723572230000|2024-08-13 18:03:50|||||||||21
1723572240000|2024-08-13 18:04:00|547.9|547.3|548|547.4|548|547.4|547.9|547.3|27
1723572250000|2024-08-13 18:04:10|548.2|547.6|548|547.4|548.2|547.6|548|547.4|21
1723572260000|2024-08-13 18:04:20|||||||||5
1723572270000|2024-08-13 18:04:30|||||||||20
1723572280000|2024-08-13 18:04:40|548.1|547.5|548.1|547.5|548.1|547.5|548|547.4|16
1723572290000|2024-08-13 18:04:50|548.2|547.6|548.1|547.5|548.2|547.6|548|547.4|10
1723572300000|2024-08-13 18:05:00|548.2|547.6|548.1|547.5|548.3|547.7|548.1|547.5|26
1723572310000|2024-08-13 18:05:10|||||||||3
1723572320000|2024-08-13 18:05:20|548.2|547.6|548.3|547.7|548.3|547.7|548.2|547.6|5
1723572330000|2024-08-13 18:05:30|548.1|547.5|548.3|547.7|548.3|547.7|548.1|547.5|5
1723572340000|2024-08-13 18:05:40|||||||||3
1723572350000|2024-08-13 18:05:50|||||||||6
1723572360000|2024-08-13 18:06:00|||||||||15
1723572370000|2024-08-13 18:06:10|||||||||9
1723572380000|2024-08-13 18:06:20|||||||||14
1723572390000|2024-08-13 18:06:30|548.5|547.9|548.5|547.9|548.8|548.2|548.5|547.9|3
1723572400000|2024-08-13 18:06:40|548.6|548|548.6|548|548.6|548|548.5|547.9|9
1723572410000|2024-08-13 18:06:50|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|2
1723572420000|2024-08-13 18:07:00|548.6|548|548.9|548.3|548.9|548.3|548.6|548|11
1723572430000|2024-08-13 18:07:10|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|24
1723572440000|2024-08-13 18:07:20|548.7|548.1|548.7|548.1|548.8|548.2|548.7|548.1|43
1723572450000|2024-08-13 18:07:30|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|33
1723572460000|2024-08-13 18:07:40|||||||||1
1723572470000|2024-08-13 18:07:50|549|548.4|549|548.4|549|548.4|548.8|548.2|40
1723572480000|2024-08-13 18:08:00|||||||||33
1723572490000|2024-08-13 18:08:10|548.8|548.2|548.5|547.9|548.8|548.2|548.5|547.9|44
1723572500000|2024-08-13 18:08:20|548.8|548.2|548.6|548|548.8|548.2|548.6|548|29
1723572510000|2024-08-13 18:08:30|548.7|548.1|548.7|548.1|548.8|548.2|548.6|548|29
1723572520000|2024-08-13 18:08:40|548.8|548.2|548.8|548.2|548.8|548.2|548.7|548.1|20
1723572530000|2024-08-13 18:08:50|548.6|548|548.5|547.9|548.7|548.1|548.5|547.9|14
1723572540000|2024-08-13 18:09:00|548.7|548.1|548.6|548|548.8|548.2|548.5|547.9|45
1723572550000|2024-08-13 18:09:10|548.8|548.2|548.8|548.2|548.8|548.2|548.6|548|29
1723572560000|2024-08-13 18:09:20|548.7|548.1|548.8|548.2|548.8|548.2|548.7|548.1|9
1723572570000|2024-08-13 18:09:30|||||||||19
1723572580000|2024-08-13 18:09:40|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|34
1723572590000|2024-08-13 18:09:50|548.8|548.2|548.7|548.1|548.8|548.2|548.6|548|412
1723572600000|2024-08-13 18:10:00|548.8|548.2|548.6|548|548.8|548.2|548.6|548|99
1723572610000|2024-08-13 18:10:10|548.7|548.1|548.7|548.1|548.8|548.2|548.6|548|85
1723572620000|2024-08-13 18:10:20|548.6|548|548.7|548.1|548.7|548.1|548.6|548|23
1723572630000|2024-08-13 18:10:30|||||||||16
1723572640000|2024-08-13 18:10:40|548.8|548.2|548.7|548.1|548.8|548.2|548.7|548.1|18
1723572650000|2024-08-13 18:10:50|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|18
1723572660000|2024-08-13 18:11:00|548.6|548|548.6|548|548.6|548|548.6|548|40
1723572670000|2024-08-13 18:11:10|||||||||33
1723572680000|2024-08-13 18:11:20|||||||||14
1723572690000|2024-08-13 18:11:30|||||||||20
1723572700000|2024-08-13 18:11:40|||||||||18
1723572710000|2024-08-13 18:11:50|548.8|548.2|548.6|548|548.8|548.2|548.6|548|15
1723572720000|2024-08-13 18:12:00|548.8|548.2|548.8|548.2|548.8|548.2|548.7|548.1|36
1723572730000|2024-08-13 18:12:10|548.9|548.3|548.8|548.2|549.1|548.5|548.8|548.2|33
1723572740000|2024-08-13 18:12:20|548.9|548.3|548.8|548.2|548.9|548.3|548.8|548.2|12
1723572750000|2024-08-13 18:12:30|548.6|548|548.7|548.1|548.7|548.1|548.6|548|25
1723572760000|2024-08-13 18:12:40|548.6|548|548.6|548|548.6|548|548.6|548|20
1723572770000|2024-08-13 18:12:50|548.7|548.1|548.6|548|548.8|548.2|548.6|548|39
1723572780000|2024-08-13 18:13:00|548.5|547.9|548.2|547.6|548.5|547.9|548.1|547.5|53
1723572790000|2024-08-13 18:13:10|548.3|547.7|548.1|547.5|548.3|547.7|548|547.4|55
1723572800000|2024-08-13 18:13:20|||||||||64
1723572810000|2024-08-13 18:13:30|||||||||54
1723572820000|2024-08-13 18:13:40|||||||||54
1723572830000|2024-08-13 18:13:50|||||||||62
1723572840000|2024-08-13 18:14:00|548.3|547.7|547.6|547|548.3|547.7|547.6|547|403
1723572850000|2024-08-13 18:14:10|547.4|546.8|547.3|546.7|547.4|546.8|547.3|546.7|272
1723572860000|2024-08-13 18:14:20|547.4|546.8|547.1|546.5|547.5|546.9|547.1|546.5|337
1723572870000|2024-08-13 18:14:30|547.3|546.7|547.4|546.8|547.4|546.8|547.2|546.6|481
1723572880000|2024-08-13 18:14:40|547.3|546.7|547.1|546.5|547.3|546.7|547.1|546.5|631
1723572890000|2024-08-13 18:14:50|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|613
1723572900000|2024-08-13 18:15:00|||||||||31
1723572910000|2024-08-13 18:15:10|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|36
1723572920000|2024-08-13 18:15:20|546.9|546.3|547.1|546.5|547.2|546.6|546.9|546.3|255
1723572930000|2024-08-13 18:15:30|||||||||9
1723572940000|2024-08-13 18:15:40|547|546.4|546.9|546.3|547|546.4|546.9|546.3|24
1723572950000|2024-08-13 18:15:50|546.8|546.2|547.1|546.5|547.1|546.5|546.8|546.2|67
1723572960000|2024-08-13 18:16:00|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|4
1723572970000|2024-08-13 18:16:10|||||||||1
1723573000000|2024-08-13 18:16:40|||||||||6
1723573010000|2024-08-13 18:16:50|547.2|546.6|547.1|546.5|547.2|546.6|547.1|546.5|6
1723573020000|2024-08-13 18:17:00|547.2|546.6|547.2|546.6|547.2|546.6|547.1|546.5|4
1723573030000|2024-08-13 18:17:10|547.1|546.5|547.1|546.5|547.2|546.6|547.1|546.5|1
1723573040000|2024-08-13 18:17:20|||||||||14
1723573060000|2024-08-13 18:17:40|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|101
1723573070000|2024-08-13 18:17:50|547.1|546.5|547.3|546.7|547.3|546.7|547.1|546.5|18
1723573080000|2024-08-13 18:18:00|547.4|546.8|547.6|547|548|547.4|547.4|546.8|18
1723573090000|2024-08-13 18:18:10|||||||||21
1723573110000|2024-08-13 18:18:30|||||||||1
1723573120000|2024-08-13 18:18:40|||||||||20
1723573130000|2024-08-13 18:18:50|547.7|547.1|547.7|547.1|547.7|547.1|547.6|547|4
1723573140000|2024-08-13 18:19:00|547.8|547.2|547.7|547.1|547.8|547.2|547.7|547.1|4
1723573150000|2024-08-13 18:19:10|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|15
1723573160000|2024-08-13 18:19:20|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|2
1723573170000|2024-08-13 18:19:30|547.5|546.9|547.5|546.9|547.5|546.9|547.4|546.8|8
1723573180000|2024-08-13 18:19:40|547.6|547|547.8|547.2|547.8|547.2|547.6|547|6
1723573190000|2024-08-13 18:19:50|547.7|547.1|547.6|547|547.7|547.1|547.6|547|26
1723593600000|2024-08-14 00:00:00|547.8|547.2|547.5|546.9|548.4|547.8|547.4|546.8|48
1723593610000|2024-08-14 00:00:10|547.6|547|548.2|547.6|548.2|547.6|547.2|546.6|31
1723593620000|2024-08-14 00:00:20|548.4|547.8|548.6|548|548.6|548|548.4|547.8|1
1723593630000|2024-08-14 00:00:30|548.7|548.1|548.6|548|548.7|548.1|548.6|548|6
1723593640000|2024-08-14 00:00:40|548.7|548.1|548.6|548|548.7|548.1|548.5|547.9|7
1723593650000|2024-08-14 00:00:50|548.5|547.9|548.2|547.6|548.5|547.9|548.2|547.6|0
1723593660000|2024-08-14 00:01:00|548.1|547.5|548.3|547.7|548.3|547.7|548.1|547.5|7
1723593670000|2024-08-14 00:01:10|548.5|547.9|548.5|547.9|548.7|548.1|548.5|547.9|9
1723593680000|2024-08-14 00:01:20|548.2|547.6|548.2|547.6|548.3|547.7|548.2|547.6|8
1723593690000|2024-08-14 00:01:30|548.1|547.5|547.6|547|548.1|547.5|547.1|546.5|16
1723593700000|2024-08-14 00:01:40|547.7|547.1|546.3|545.7|547.8|547.2|546.1|545.5|67
1723593710000|2024-08-14 00:01:50|545.9|545.3|545.3|544.7|545.9|545.3|545.3|544.7|25
1723593720000|2024-08-14 00:02:00|545.4|544.8|545.2|544.6|545.6|545|544.9|544.3|23
1723593730000|2024-08-14 00:02:10|545.3|544.7|544.9|544.3|545.5|544.9|544.9|544.3|13
1723593740000|2024-08-14 00:02:20|||||||||2
1723593750000|2024-08-14 00:02:30|545|544.4|544.9|544.3|545|544.4|544.9|544.3|2
1723593760000|2024-08-14 00:02:40|545|544.4|545.4|544.8|545.4|544.8|545|544.4|1
1723593810000|2024-08-14 00:03:30|545.5|544.9|545.7|545.1|545.9|545.3|545.5|544.9|25
1723593820000|2024-08-14 00:03:40|545.4|544.8|545.7|545.1|545.7|545.1|545.4|544.8|9
1723593830000|2024-08-14 00:03:50|||||||||3
1723593840000|2024-08-14 00:04:00|545.4|544.8|545.7|545.1|545.7|545.1|545.4|544.8|8
1723593850000|2024-08-14 00:04:10|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|6
1723593870000|2024-08-14 00:04:30|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|1
1723593880000|2024-08-14 00:04:40|545.7|545.1|545.8|545.2|545.8|545.2|545.7|545.1|1
1723593890000|2024-08-14 00:04:50|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|0
1723593900000|2024-08-14 00:05:00|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|0
1723593910000|2024-08-14 00:05:10|545.4|544.8|545.4|544.8|545.4|544.8|545.3|544.7|8
1723593930000|2024-08-14 00:05:30|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|0
1723593940000|2024-08-14 00:05:40|545.4|544.8|545.7|545.1|545.7|545.1|545.4|544.8|2
1723593950000|2024-08-14 00:05:50|545.5|544.9|545.4|544.8|545.5|544.9|545.4|544.8|10
1723593960000|2024-08-14 00:06:00|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|0
1723593980000|2024-08-14 00:06:20|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|3
1723594010000|2024-08-14 00:06:50|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|0
1723594030000|2024-08-14 00:07:10|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|0
1723594040000|2024-08-14 00:07:20|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|0
1723594090000|2024-08-14 00:08:10|545.5|544.9|545.4|544.8|545.5|544.9|545.4|544.8|3
1723594100000|2024-08-14 00:08:20|545.5|544.9|545.5|544.9|545.5|544.9|545.4|544.8|0
1723594130000|2024-08-14 00:08:50|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|0
1723594140000|2024-08-14 00:09:00|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|0
1723594150000|2024-08-14 00:09:10|545.4|544.8|545.4|544.8|545.4|544.8|545.3|544.7|0
1723594180000|2024-08-14 00:09:40|545.3|544.7|545.4|544.8|545.4|544.8|545.3|544.7|0
1723594200000|2024-08-14 00:10:00|545.7|545.1|545.8|545.2|545.8|545.2|545.7|545.1|4
1723594210000|2024-08-14 00:10:10|545.7|545.1|546.3|545.7|546.3|545.7|545.7|545.1|230
1723594220000|2024-08-14 00:10:20|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|1
1723594230000|2024-08-14 00:10:30|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|1
1723594250000|2024-08-14 00:10:50|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|0
1723594260000|2024-08-14 00:11:00|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|3
1723594270000|2024-08-14 00:11:10|546.2|545.6|546.1|545.5|546.2|545.6|546.1|545.5|3
1723594300000|2024-08-14 00:11:40|546.2|545.6|546.1|545.5|546.2|545.6|546.1|545.5|1
1723594310000|2024-08-14 00:11:50|546.3|545.7|546.2|545.6|546.3|545.7|546.1|545.5|3
1723594320000|2024-08-14 00:12:00|546.3|545.7|546.1|545.5|546.3|545.7|546.1|545.5|1
1723594340000|2024-08-14 00:12:20|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|0
1723594350000|2024-08-14 00:12:30|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|0
1723594360000|2024-08-14 00:12:40|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|0
1723594430000|2024-08-14 00:13:50|546.3|545.7|546.2|545.6|546.3|545.7|546.1|545.5|2
1723594440000|2024-08-14 00:14:00|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|0
1723594470000|2024-08-14 00:14:30|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|2
1723594520000|2024-08-14 00:15:20|546|545.4|546|545.4|546|545.4|546|545.4|0
1723594540000|2024-08-14 00:15:40|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|1
1723594550000|2024-08-14 00:15:50|545.8|545.2|545.9|545.3|545.9|545.3|545.7|545.1|0
1723594570000|2024-08-14 00:16:10|||||||||1
1723594580000|2024-08-14 00:16:20|546|545.4|546|545.4|546|545.4|546|545.4|0
1723594600000|2024-08-14 00:16:40|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|0
1723594620000|2024-08-14 00:17:00|||||||||1
1723594680000|2024-08-14 00:18:00|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|0
1723594730000|2024-08-14 00:18:50|545.7|545.1|545.7|545.1|545.8|545.2|545.7|545.1|2
1723594740000|2024-08-14 00:19:00|545.6|545|545.7|545.1|545.7|545.1|545.6|545|0
1723594760000|2024-08-14 00:19:20|||||||||2
1723594780000|2024-08-14 00:19:40|545.8|545.2|545.7|545.1|545.9|545.3|545.7|545.1|1
1723594800000|2024-08-14 00:20:00|545.6|545|545.6|545|545.6|545|545.6|545|0
1723594840000|2024-08-14 00:20:40|||||||||2
1723594920000|2024-08-14 00:22:00|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|0
1723594930000|2024-08-14 00:22:10|545.8|545.2|545.9|545.3|545.9|545.3|545.8|545.2|0
1723594980000|2024-08-14 00:23:00|546|545.4|546|545.4|546|545.4|546|545.4|2
1723594990000|2024-08-14 00:23:10|545.9|545.3|546|545.4|546|545.4|545.9|545.3|2
1723595020000|2024-08-14 00:23:40|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|0
1723595040000|2024-08-14 00:24:00|546|545.4|546|545.4|546|545.4|546|545.4|0
1723595280000|2024-08-14 00:28:00|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|0
1723595300000|2024-08-14 00:28:20|546|545.4|546|545.4|546|545.4|546|545.4|0
1723595330000|2024-08-14 00:28:50|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|0
1723595340000|2024-08-14 00:29:00|546|545.4|545.9|545.3|546|545.4|545.9|545.3|0
1723595350000|2024-08-14 00:29:10|546|545.4|546.1|545.5|546.1|545.5|546|545.4|1
1723595360000|2024-08-14 00:29:20|546|545.4|546.3|545.7|546.3|545.7|546|545.4|1
1723595380000|2024-08-14 00:29:40|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|0
1723595410000|2024-08-14 00:30:10|546.5|545.9|546.4|545.8|546.5|545.9|546.4|545.8|0
1723595510000|2024-08-14 00:31:50|||||||||1
1723595620000|2024-08-14 00:33:40|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|1
1723595630000|2024-08-14 00:33:50|||||||||4
1723595640000|2024-08-14 00:34:00|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|1
1723595650000|2024-08-14 00:34:10|||||||||1
1723595660000|2024-08-14 00:34:20|546.5|545.9|546.4|545.8|546.5|545.9|546.4|545.8|1
1723595680000|2024-08-14 00:34:40|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|1
1723595730000|2024-08-14 00:35:30|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|0
1723595740000|2024-08-14 00:35:40|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|0
1723595820000|2024-08-14 00:37:00|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|0
1723595850000|2024-08-14 00:37:30|546.3|545.7|546.1|545.5|546.3|545.7|546.1|545.5|6
1723595860000|2024-08-14 00:37:40|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|0
1723595870000|2024-08-14 00:37:50|546.3|545.7|546.4|545.8|546.4|545.8|546.3|545.7|0
1723595910000|2024-08-14 00:38:30|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|0
1723595930000|2024-08-14 00:38:50|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|0
1723595950000|2024-08-14 00:39:10|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|1
1723596050000|2024-08-14 00:40:50|546.4|545.8|546.2|545.6|546.4|545.8|546.2|545.6|0
1723596060000|2024-08-14 00:41:00|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|1
1723596070000|2024-08-14 00:41:10|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|0
1723596080000|2024-08-14 00:41:20|546.3|545.7|546.3|545.7|546.4|545.8|546.3|545.7|0
1723596140000|2024-08-14 00:42:20|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|0
1723596150000|2024-08-14 00:42:30|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|0
1723596160000|2024-08-14 00:42:40|546.4|545.8|546.3|545.7|546.4|545.8|546.3|545.7|0
1723596190000|2024-08-14 00:43:10|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|0
1723596220000|2024-08-14 00:43:40|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|1
1723596230000|2024-08-14 00:43:50|546.1|545.5|546.2|545.6|546.2|545.6|546.1|545.5|0
1723596260000|2024-08-14 00:44:20|546.1|545.5|546.1|545.5|546.2|545.6|546.1|545.5|0
1723596300000|2024-08-14 00:45:00|||||||||1
1723596410000|2024-08-14 00:46:50|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|0
1723596460000|2024-08-14 00:47:40|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|16
1723596570000|2024-08-14 00:49:30|546|545.4|546|545.4|546|545.4|546|545.4|0
1723596580000|2024-08-14 00:49:40|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|0
1723596680000|2024-08-14 00:51:20|546|545.4|546|545.4|546|545.4|546|545.4|1
1723596690000|2024-08-14 00:51:30|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|0
1723596720000|2024-08-14 00:52:00|546|545.4|546.1|545.5|546.1|545.5|546|545.4|0
1723596770000|2024-08-14 00:52:50|546.4|545.8|546.3|545.7|546.4|545.8|546.3|545.7|2
1723596840000|2024-08-14 00:54:00|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|0
1723596910000|2024-08-14 00:55:10|||||||||1
1723597020000|2024-08-14 00:57:00|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|1
1723597030000|2024-08-14 00:57:10|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|0
1723597150000|2024-08-14 00:59:10|546.5|545.9|546.4|545.8|546.5|545.9|546.4|545.8|1
1723597160000|2024-08-14 00:59:20|546.3|545.7|545.8|545.2|546.3|545.7|545.8|545.2|2
1723597230000|2024-08-14 01:00:30|545.6|545|545.6|545|545.6|545|545.6|545|3
1723597310000|2024-08-14 01:01:50|||||||||1
1723597350000|2024-08-14 01:02:30|545.7|545.1|545.9|545.3|545.9|545.3|545.7|545.1|1
1723597370000|2024-08-14 01:02:50|545.8|545.2|545.9|545.3|545.9|545.3|545.8|545.2|0
1723597400000|2024-08-14 01:03:20|546.1|545.5|546|545.4|546.1|545.5|546|545.4|1
1723597410000|2024-08-14 01:03:30|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|0
1723597420000|2024-08-14 01:03:40|546|545.4|546|545.4|546|545.4|546|545.4|0
1723597430000|2024-08-14 01:03:50|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|0
1723597450000|2024-08-14 01:04:10|546.3|545.7|546.1|545.5|546.3|545.7|546.1|545.5|2
1723597460000|2024-08-14 01:04:20|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|2
1723597480000|2024-08-14 01:04:40|546.3|545.7|546.2|545.6|546.4|545.8|546.2|545.6|2
1723597510000|2024-08-14 01:05:10|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|0
1723597520000|2024-08-14 01:05:20|546|545.4|546|545.4|546|545.4|546|545.4|0
1723597540000|2024-08-14 01:05:40|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|3
1723597560000|2024-08-14 01:06:00|545.6|545|545.6|545|545.6|545|545.6|545|4
1723597630000|2024-08-14 01:07:10|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|2
1723597640000|2024-08-14 01:07:20|545.6|545|545.5|544.9|545.6|545|545.4|544.8|1
1723597670000|2024-08-14 01:07:50|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|0
1723597710000|2024-08-14 01:08:30|545.3|544.7|545.1|544.5|545.3|544.7|545.1|544.5|2
1723597770000|2024-08-14 01:09:30|545.2|544.6|545.4|544.8|545.4|544.8|545.2|544.6|3
1723597790000|2024-08-14 01:09:50|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|0
1723597810000|2024-08-14 01:10:10|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|0
1723597860000|2024-08-14 01:11:00|545.4|544.8|545.2|544.6|545.4|544.8|545.2|544.6|1
1723597870000|2024-08-14 01:11:10|545.1|544.5|545.2|544.6|545.2|544.6|545.1|544.5|0
1723597880000|2024-08-14 01:11:20|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|0
1723597920000|2024-08-14 01:12:00|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|0
1723597930000|2024-08-14 01:12:10|545.3|544.7|545.1|544.5|545.3|544.7|545.1|544.5|3
1723597940000|2024-08-14 01:12:20|545.2|544.6|545.1|544.5|545.2|544.6|545.1|544.5|2
1723597980000|2024-08-14 01:13:00|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|10
1723598060000|2024-08-14 01:14:20|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|0
1723598080000|2024-08-14 01:14:40|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|0
1723598100000|2024-08-14 01:15:00|544.4|543.8|544.5|543.9|544.6|544|544.4|543.8|5
1723598110000|2024-08-14 01:15:10|544.6|544|544.6|544|544.6|544|544.6|544|2
1723598120000|2024-08-14 01:15:20|||||||||1
1723598130000|2024-08-14 01:15:30|||||||||1
1723598140000|2024-08-14 01:15:40|544.5|543.9|544.4|543.8|544.5|543.9|544.4|543.8|7
1723598180000|2024-08-14 01:16:20|544.6|544|544.6|544|544.6|544|544.6|544|2
1723598220000|2024-08-14 01:17:00|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|5
1723598230000|2024-08-14 01:17:10|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|20
1723598240000|2024-08-14 01:17:20|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|1
1723598260000|2024-08-14 01:17:40|544.5|543.9|544.5|543.9|544.5|543.9|544.4|543.8|0
1723598300000|2024-08-14 01:18:20|544.6|544|544.6|544|544.6|544|544.6|544|0
1723598310000|2024-08-14 01:18:30|544.8|544.2|544.7|544.1|544.8|544.2|544.7|544.1|2
1723598320000|2024-08-14 01:18:40|544.8|544.2|544.8|544.2|544.8|544.2|544.7|544.1|0
1723598330000|2024-08-14 01:18:50|544.6|544|544.6|544|544.6|544|544.6|544|2
1723598340000|2024-08-14 01:19:00|544.5|543.9|544.6|544|544.6|544|544.5|543.9|1
1723598360000|2024-08-14 01:19:20|||||||||1
1723598370000|2024-08-14 01:19:30|||||||||1
1723598410000|2024-08-14 01:20:10|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|1
1723598420000|2024-08-14 01:20:20|544.5|543.9|544.4|543.8|544.5|543.9|544.4|543.8|0
1723598450000|2024-08-14 01:20:50|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|1
1723598500000|2024-08-14 01:21:40|544.6|544|544.6|544|544.6|544|544.6|544|0
1723598510000|2024-08-14 01:21:50|544.5|543.9|544.6|544|544.6|544|544.5|543.9|0
1723598540000|2024-08-14 01:22:20|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|0
1723598550000|2024-08-14 01:22:30|544.6|544|544.6|544|544.6|544|544.6|544|0
1723598570000|2024-08-14 01:22:50|544.4|543.8|544.4|543.8|544.5|543.9|544.4|543.8|2
1723598620000|2024-08-14 01:23:40|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|9
1723598630000|2024-08-14 01:23:50|||||||||2
1723598650000|2024-08-14 01:24:10|544|543.4|544|543.4|544|543.4|544|543.4|12
1723598660000|2024-08-14 01:24:20|544.1|543.5|544|543.4|544.1|543.5|544|543.4|1
1723598690000|2024-08-14 01:24:50|||||||||1
1723598700000|2024-08-14 01:25:00|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|1
1723598710000|2024-08-14 01:25:10|||||||||1
1723598760000|2024-08-14 01:26:00|544.5|543.9|544.4|543.8|544.5|543.9|544.4|543.8|26
1723598780000|2024-08-14 01:26:20|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|0
1723598800000|2024-08-14 01:26:40|||||||||1
1723598810000|2024-08-14 01:26:50|544.6|544|544.4|543.8|544.6|544|544.4|543.8|3
1723598830000|2024-08-14 01:27:10|||||||||1
1723598850000|2024-08-14 01:27:30|||||||||4
1723598880000|2024-08-14 01:28:00|544.2|543.6|544.3|543.7|544.3|543.7|544.2|543.6|1
1723598890000|2024-08-14 01:28:10|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|0
1723598900000|2024-08-14 01:28:20|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|0
1723598950000|2024-08-14 01:29:10|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|1
1723598990000|2024-08-14 01:29:50|544|543.4|544.2|543.6|544.2|543.6|544|543.4|2
1723599000000|2024-08-14 01:30:00|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|0
1723599010000|2024-08-14 01:30:10|544.2|543.6|544.1|543.5|544.2|543.6|544.1|543.5|0
1723599050000|2024-08-14 01:30:50|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|1
1723599060000|2024-08-14 01:31:00|544.3|543.7|544.4|543.8|544.4|543.8|544.3|543.7|4
1723599070000|2024-08-14 01:31:10|||||||||2
1723599090000|2024-08-14 01:31:30|||||||||2
1723599110000|2024-08-14 01:31:50|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|3
1723599120000|2024-08-14 01:32:00|544.4|543.8|544.5|543.9|544.5|543.9|544.4|543.8|2
1723599130000|2024-08-14 01:32:10|||||||||1
1723599150000|2024-08-14 01:32:30|544.6|544|544.6|544|544.6|544|544.6|544|0
1723599160000|2024-08-14 01:32:40|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|0
1723599220000|2024-08-14 01:33:40|||||||||1
1723599240000|2024-08-14 01:34:00|544.6|544|544.6|544|544.6|544|544.6|544|0
1723599250000|2024-08-14 01:34:10|544.5|543.9|544.6|544|544.6|544|544.5|543.9|0
1723599320000|2024-08-14 01:35:20|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|5
1723599340000|2024-08-14 01:35:40|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|2
1723599350000|2024-08-14 01:35:50|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|10
1723599360000|2024-08-14 01:36:00|544.9|544.3|545|544.4|545|544.4|544.9|544.3|0
1723599420000|2024-08-14 01:37:00|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|0
1723599430000|2024-08-14 01:37:10|545|544.4|545|544.4|545|544.4|545|544.4|0
1723599450000|2024-08-14 01:37:30|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|0
1723599460000|2024-08-14 01:37:40|545|544.4|545|544.4|545|544.4|545|544.4|0
1723599470000|2024-08-14 01:37:50|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|2
1723599490000|2024-08-14 01:38:10|545|544.4|545.1|544.5|545.1|544.5|545|544.4|0
1723599500000|2024-08-14 01:38:20|545.3|544.7|545.4|544.8|545.4|544.8|545.3|544.7|0
1723599510000|2024-08-14 01:38:30|545.3|544.7|545.3|544.7|545.4|544.8|545.3|544.7|0
1723599520000|2024-08-14 01:38:40|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|0
1723599540000|2024-08-14 01:39:00|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|0
1723599550000|2024-08-14 01:39:10|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|1
1723599600000|2024-08-14 01:40:00|||||||||2
1723599610000|2024-08-14 01:40:10|545.3|544.7|545.2|544.6|545.3|544.7|545.2|544.6|0
1723599630000|2024-08-14 01:40:30|545|544.4|545|544.4|545|544.4|545|544.4|3
1723599640000|2024-08-14 01:40:40|544.9|544.3|544.8|544.2|544.9|544.3|544.8|544.2|1
1723599660000|2024-08-14 01:41:00|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|0
1723599670000|2024-08-14 01:41:10|544.8|544.2|544.9|544.3|544.9|544.3|544.8|544.2|0
1723599690000|2024-08-14 01:41:30|||||||||1
1723599700000|2024-08-14 01:41:40|545|544.4|545|544.4|545|544.4|545|544.4|0
1723599710000|2024-08-14 01:41:50|545.1|544.5|545|544.4|545.1|544.5|545|544.4|0
1723599720000|2024-08-14 01:42:00|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|0
1723599730000|2024-08-14 01:42:10|545|544.4|545|544.4|545|544.4|545|544.4|0
1723599750000|2024-08-14 01:42:30|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|0
1723599760000|2024-08-14 01:42:40|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|0
1723599830000|2024-08-14 01:43:50|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|0
1723599850000|2024-08-14 01:44:10|545|544.4|544.8|544.2|545|544.4|544.8|544.2|2
1723599870000|2024-08-14 01:44:30|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|0
1723599890000|2024-08-14 01:44:50|544.8|544.2|544.9|544.3|544.9|544.3|544.8|544.2|0
1723599910000|2024-08-14 01:45:10|545|544.4|545.1|544.5|545.1|544.5|545|544.4|2
1723599920000|2024-08-14 01:45:20|545.2|544.6|545|544.4|545.2|544.6|545|544.4|0
1723599930000|2024-08-14 01:45:30|545.1|544.5|545.2|544.6|545.2|544.6|545.1|544.5|0
1723599950000|2024-08-14 01:45:50|545.3|544.7|545.4|544.8|545.4|544.8|545.3|544.7|0
1723599960000|2024-08-14 01:46:00|545.3|544.7|545.4|544.8|545.4|544.8|545.3|544.7|0
1723599990000|2024-08-14 01:46:30|||||||||1
1723600000000|2024-08-14 01:46:40|||||||||1
1723600010000|2024-08-14 01:46:50|||||||||2
1723600030000|2024-08-14 01:47:10|545.6|545|545.6|545|545.6|545|545.6|545|0
1723600040000|2024-08-14 01:47:20|545.7|545.1|545.7|545.1|545.8|545.2|545.7|545.1|3
1723600050000|2024-08-14 01:47:30|545.8|545.2|545.9|545.3|545.9|545.3|545.7|545.1|1
1723600070000|2024-08-14 01:47:50|546|545.4|546|545.4|546|545.4|546|545.4|0
1723600080000|2024-08-14 01:48:00|545.9|545.3|546.1|545.5|546.1|545.5|545.9|545.3|6
1723600100000|2024-08-14 01:48:20|545.9|545.3|546.1|545.5|546.1|545.5|545.9|545.3|0
1723600110000|2024-08-14 01:48:30|546|545.4|546.1|545.5|546.1|545.5|546|545.4|0
1723600130000|2024-08-14 01:48:50|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|0
1723600140000|2024-08-14 01:49:00|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|2
1723600170000|2024-08-14 01:49:30|546.4|545.8|546.3|545.7|546.4|545.8|546.3|545.7|0
1723600210000|2024-08-14 01:50:10|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|1
1723600260000|2024-08-14 01:51:00|546.3|545.7|546.1|545.5|546.3|545.7|546.1|545.5|3
1723600270000|2024-08-14 01:51:10|546|545.4|546|545.4|546|545.4|546|545.4|0
1723600280000|2024-08-14 01:51:20|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|0
1723600380000|2024-08-14 01:53:00|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|2
1723600390000|2024-08-14 01:53:10|545.7|545.1|545.8|545.2|545.8|545.2|545.7|545.1|0
1723600400000|2024-08-14 01:53:20|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|0
1723600420000|2024-08-14 01:53:40|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|1
1723600440000|2024-08-14 01:54:00|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|2
1723600450000|2024-08-14 01:54:10|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|0
1723600460000|2024-08-14 01:54:20|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|0
1723600470000|2024-08-14 01:54:30|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|0
1723600490000|2024-08-14 01:54:50|545.7|545.1|545.5|544.9|545.7|545.1|545.5|544.9|1
1723600500000|2024-08-14 01:55:00|545.6|545|545.7|545.1|545.7|545.1|545.6|545|1
1723600510000|2024-08-14 01:55:10|545.8|545.2|545.7|545.1|545.8|545.2|545.7|545.1|0
1723600530000|2024-08-14 01:55:30|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|1
1723600550000|2024-08-14 01:55:50|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|0
1723600560000|2024-08-14 01:56:00|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|0
1723600570000|2024-08-14 01:56:10|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|1
1723600580000|2024-08-14 01:56:20|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|0
1723600590000|2024-08-14 01:56:30|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|0
1723600620000|2024-08-14 01:57:00|545.8|545.2|545.9|545.3|545.9|545.3|545.8|545.2|0
1723600640000|2024-08-14 01:57:20|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|0
1723600670000|2024-08-14 01:57:50|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|0
1723600680000|2024-08-14 01:58:00|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|1
1723600740000|2024-08-14 01:59:00|546|545.4|546|545.4|546|545.4|546|545.4|2
1723600770000|2024-08-14 01:59:30|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|0
1723600780000|2024-08-14 01:59:40|546|545.4|545.9|545.3|546|545.4|545.9|545.3|0
1723600790000|2024-08-14 01:59:50|546|545.4|545.9|545.3|546|545.4|545.9|545.3|0
1723600800000|2024-08-14 02:00:00|546|545.4|546.1|545.5|546.1|545.5|546|545.4|0
1723600820000|2024-08-14 02:00:20|546|545.4|546|545.4|546|545.4|546|545.4|0
1723600850000|2024-08-14 02:00:50|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|1
1723600870000|2024-08-14 02:01:10|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|0
1723600900000|2024-08-14 02:01:40|546|545.4|546|545.4|546|545.4|546|545.4|0
1723600920000|2024-08-14 02:02:00|546.1|545.5|546|545.4|546.1|545.5|546|545.4|0
1723600930000|2024-08-14 02:02:10|546.1|545.5|546.1|545.5|546.2|545.6|546.1|545.5|1
1723600990000|2024-08-14 02:03:10|546|545.4|546|545.4|546|545.4|546|545.4|0
1723601000000|2024-08-14 02:03:20|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|0
1723601060000|2024-08-14 02:04:20|546|545.4|546|545.4|546|545.4|546|545.4|0
1723601070000|2024-08-14 02:04:30|545.9|545.3|546|545.4|546|545.4|545.9|545.3|0
1723601080000|2024-08-14 02:04:40|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|0
1723601090000|2024-08-14 02:04:50|546|545.4|545.9|545.3|546|545.4|545.9|545.3|0
1723601100000|2024-08-14 02:05:00|546|545.4|546.1|545.5|546.1|545.5|546|545.4|0
1723601110000|2024-08-14 02:05:10|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|0
1723601280000|2024-08-14 02:08:00|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|2
1723601340000|2024-08-14 02:09:00|||||||||2
1723601350000|2024-08-14 02:09:10|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|0
1723601360000|2024-08-14 02:09:20|545.8|545.2|545.7|545.1|545.8|545.2|545.7|545.1|0
1723601400000|2024-08-14 02:10:00|545.8|545.2|545.9|545.3|545.9|545.3|545.8|545.2|1
1723601440000|2024-08-14 02:10:40|||||||||4
1723601450000|2024-08-14 02:10:50|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|0
1723601500000|2024-08-14 02:11:40|||||||||1
1723601530000|2024-08-14 02:12:10|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|0
1723601580000|2024-08-14 02:13:00|545.5|544.9|545.4|544.8|545.5|544.9|545.4|544.8|4
1723601620000|2024-08-14 02:13:40|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|0
1723601650000|2024-08-14 02:14:10|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|0
1723601660000|2024-08-14 02:14:20|545.3|544.7|545.4|544.8|545.4|544.8|545.3|544.7|1
1723601690000|2024-08-14 02:14:50|||||||||1
1723601740000|2024-08-14 02:15:40|||||||||1
1723601780000|2024-08-14 02:16:20|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|0
1723601790000|2024-08-14 02:16:30|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|2
1723601870000|2024-08-14 02:17:50|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|0
1723601880000|2024-08-14 02:18:00|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|0
1723601890000|2024-08-14 02:18:10|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|0
1723601930000|2024-08-14 02:18:50|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|0
1723601940000|2024-08-14 02:19:00|||||||||1
1723602000000|2024-08-14 02:20:00|545.5|544.9|545.5|544.9|545.5|544.9|545.4|544.8|0
1723602020000|2024-08-14 02:20:20|||||||||4
1723602030000|2024-08-14 02:20:30|||||||||2
1723602050000|2024-08-14 02:20:50|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|6
1723602060000|2024-08-14 02:21:00|545.1|544.5|545.2|544.6|545.2|544.6|545.1|544.5|0
1723602150000|2024-08-14 02:22:30|||||||||1
1723602170000|2024-08-14 02:22:50|545|544.4|544.9|544.3|545|544.4|544.9|544.3|0
1723602210000|2024-08-14 02:23:30|545|544.4|545|544.4|545|544.4|545|544.4|0
1723602220000|2024-08-14 02:23:40|545.1|544.5|545|544.4|545.1|544.5|545|544.4|0
1723602250000|2024-08-14 02:24:10|544.9|544.3|544.9|544.3|544.9|544.3|544.8|544.2|3
1723602280000|2024-08-14 02:24:40|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|0
1723602300000|2024-08-14 02:25:00|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|1
1723602580000|2024-08-14 02:29:40|||||||||1
1723602660000|2024-08-14 02:31:00|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|0
1723602680000|2024-08-14 02:31:20|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|0
1723602690000|2024-08-14 02:31:30|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|0
1723602710000|2024-08-14 02:31:50|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|0
1723602730000|2024-08-14 02:32:10|544.8|544.2|544.7|544.1|544.8|544.2|544.7|544.1|2
1723602740000|2024-08-14 02:32:20|544.6|544|544.6|544|544.6|544|544.6|544|2
1723602750000|2024-08-14 02:32:30|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|0
1723602760000|2024-08-14 02:32:40|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|0
1723602850000|2024-08-14 02:34:10|||||||||2
1723602860000|2024-08-14 02:34:20|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|0
1723602890000|2024-08-14 02:34:50|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|0
1723602900000|2024-08-14 02:35:00|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|0
1723602920000|2024-08-14 02:35:20|544.6|544|544.5|543.9|544.6|544|544.5|543.9|0
1723602930000|2024-08-14 02:35:30|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|1
1723602950000|2024-08-14 02:35:50|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|0
1723602960000|2024-08-14 02:36:00|544.6|544|544.6|544|544.6|544|544.6|544|0
1723602970000|2024-08-14 02:36:10|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|0
1723603020000|2024-08-14 02:37:00|544.8|544.2|544.9|544.3|544.9|544.3|544.8|544.2|0
1723603030000|2024-08-14 02:37:10|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|0
1723603040000|2024-08-14 02:37:20|544.9|544.3|544.8|544.2|544.9|544.3|544.8|544.2|0
1723603060000|2024-08-14 02:37:40|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|0
1723603070000|2024-08-14 02:37:50|544.6|544|544.6|544|544.6|544|544.6|544|8
1723603140000|2024-08-14 02:39:00|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|0
1723603150000|2024-08-14 02:39:10|544.6|544|544.6|544|544.6|544|544.6|544|0
1723603160000|2024-08-14 02:39:20|544.7|544.1|544.8|544.2|544.8|544.2|544.7|544.1|3
1723603170000|2024-08-14 02:39:30|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|2
1723603180000|2024-08-14 02:39:40|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|0
1723603200000|2024-08-14 02:40:00|544.6|544|544.5|543.9|544.6|544|544.5|543.9|2
1723603210000|2024-08-14 02:40:10|||||||||14
1723603220000|2024-08-14 02:40:20|||||||||3
1723603250000|2024-08-14 02:40:50|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|1
1723603400000|2024-08-14 02:43:20|544.6|544|544.5|543.9|544.6|544|544.5|543.9|1
1723603410000|2024-08-14 02:43:30|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|0
1723603470000|2024-08-14 02:44:30|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|1
1723603540000|2024-08-14 02:45:40|544.6|544|544.6|544|544.6|544|544.6|544|0
1723603600000|2024-08-14 02:46:40|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|0
1723603630000|2024-08-14 02:47:10|544.6|544|544.6|544|544.6|544|544.6|544|0
1723603650000|2024-08-14 02:47:30|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|0
1723603660000|2024-08-14 02:47:40|544.6|544|544.6|544|544.7|544.1|544.6|544|0
1723603690000|2024-08-14 02:48:10|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|0
1723603770000|2024-08-14 02:49:30|544.6|544|544.6|544|544.6|544|544.6|544|2
1723603780000|2024-08-14 02:49:40|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|0
1723603910000|2024-08-14 02:51:50|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|0
1723603950000|2024-08-14 02:52:30|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|0
1723603980000|2024-08-14 02:53:00|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|0
1723603990000|2024-08-14 02:53:10|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|0
1723604080000|2024-08-14 02:54:40|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|1
1723604090000|2024-08-14 02:54:50|544.6|544|544.6|544|544.6|544|544.6|544|0
1723604100000|2024-08-14 02:55:00|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|0
1723604140000|2024-08-14 02:55:40|||||||||1
1723604310000|2024-08-14 02:58:30|544.6|544|544.6|544|544.6|544|544.6|544|0
1723604330000|2024-08-14 02:58:50|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|0
1723604350000|2024-08-14 02:59:10|544.6|544|544.6|544|544.6|544|544.6|544|0
1723604450000|2024-08-14 03:00:50|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|0
1723604460000|2024-08-14 03:01:00|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|0
1723604470000|2024-08-14 03:01:10|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|0
1723604500000|2024-08-14 03:01:40|545|544.4|545|544.4|545|544.4|545|544.4|0
1723604510000|2024-08-14 03:01:50|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|1
1723604660000|2024-08-14 03:04:20|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|0
1723604710000|2024-08-14 03:05:10|||||||||1
1723604900000|2024-08-14 03:08:20|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|2
1723604910000|2024-08-14 03:08:30|544.9|544.3|545.1|544.5|545.1|544.5|544.9|544.3|1
1723604920000|2024-08-14 03:08:40|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|0
1723604930000|2024-08-14 03:08:50|||||||||2
1723604940000|2024-08-14 03:09:00|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|0
1723604950000|2024-08-14 03:09:10|544.9|544.3|544.8|544.2|544.9|544.3|544.8|544.2|0
1723605000000|2024-08-14 03:10:00|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|0
1723605050000|2024-08-14 03:10:50|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|0
1723605140000|2024-08-14 03:12:20|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|0
1723605150000|2024-08-14 03:12:30|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|0
1723605200000|2024-08-14 03:13:20|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|0
1723605220000|2024-08-14 03:13:40|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|1
1723605260000|2024-08-14 03:14:20|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|0
1723605290000|2024-08-14 03:14:50|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|1
1723605300000|2024-08-14 03:15:00|544.8|544.2|544.9|544.3|544.9|544.3|544.8|544.2|1
1723605320000|2024-08-14 03:15:20|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|0
1723605400000|2024-08-14 03:16:40|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|0
1723605420000|2024-08-14 03:17:00|545|544.4|545|544.4|545|544.4|545|544.4|0
1723605440000|2024-08-14 03:17:20|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|0
1723605590000|2024-08-14 03:19:50|||||||||2
1723605640000|2024-08-14 03:20:40|545|544.4|544.9|544.3|545|544.4|544.9|544.3|2
1723605770000|2024-08-14 03:22:50|||||||||1
1723605990000|2024-08-14 03:26:30|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|0
1723606040000|2024-08-14 03:27:20|545|544.4|545.1|544.5|545.1|544.5|545|544.4|0
1723606050000|2024-08-14 03:27:30|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|1
1723606060000|2024-08-14 03:27:40|545|544.4|545|544.4|545|544.4|545|544.4|0
1723606070000|2024-08-14 03:27:50|545.1|544.5|545|544.4|545.1|544.5|545|544.4|0
1723606120000|2024-08-14 03:28:40|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|0
1723606170000|2024-08-14 03:29:30|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|1
1723606250000|2024-08-14 03:30:50|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|0
1723606260000|2024-08-14 03:31:00|545|544.4|545|544.4|545.1|544.5|545|544.4|0
1723606270000|2024-08-14 03:31:10|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|0
1723606280000|2024-08-14 03:31:20|545|544.4|545|544.4|545|544.4|545|544.4|2
1723606290000|2024-08-14 03:31:30|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|0
1723606350000|2024-08-14 03:32:30|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|1
1723606490000|2024-08-14 03:34:50|545.1|544.5|545.2|544.6|545.2|544.6|545.1|544.5|0
1723606630000|2024-08-14 03:37:10|||||||||1
1723606770000|2024-08-14 03:39:30|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|2
1723606780000|2024-08-14 03:39:40|545.3|544.7|545.3|544.7|545.4|544.8|545.3|544.7|0
1723606790000|2024-08-14 03:39:50|545.5|544.9|545.4|544.8|545.5|544.9|545.4|544.8|0
1723606800000|2024-08-14 03:40:00|545.5|544.9|545.4|544.8|545.6|545|545.4|544.8|2
1723606860000|2024-08-14 03:41:00|545.6|545|545.9|545.3|545.9|545.3|545.6|545|3
1723606960000|2024-08-14 03:42:40|545.8|545.2|545.4|544.8|545.8|545.2|545.4|544.8|10
1723607020000|2024-08-14 03:43:40|545.6|545|545.7|545.1|545.7|545.1|545.6|545|9
1723607040000|2024-08-14 03:44:00|||||||||2
1723607130000|2024-08-14 03:45:30|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|0
1723607160000|2024-08-14 03:46:00|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|1
1723607180000|2024-08-14 03:46:20|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|1
1723607240000|2024-08-14 03:47:20|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|0
1723607270000|2024-08-14 03:47:50|545.8|545.2|545.7|545.1|545.8|545.2|545.7|545.1|0
1723607360000|2024-08-14 03:49:20|545.8|545.2|545.8|545.2|545.9|545.3|545.8|545.2|0
1723607370000|2024-08-14 03:49:30|||||||||1
1723607430000|2024-08-14 03:50:30|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|0
1723607670000|2024-08-14 03:54:30|545.6|545|545.6|545|545.6|545|545.6|545|3
1723607680000|2024-08-14 03:54:40|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|3
1723607710000|2024-08-14 03:55:10|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|0
1723607770000|2024-08-14 03:56:10|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|0
1723607890000|2024-08-14 03:58:10|545.6|545|545.5|544.9|545.6|545|545.5|544.9|1
1723607900000|2024-08-14 03:58:20|545.6|545|545.6|545|545.6|545|545.6|545|0
1723607910000|2024-08-14 03:58:30|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|0
1723607930000|2024-08-14 03:58:50|545.6|545|545.6|545|545.6|545|545.6|545|0
1723607990000|2024-08-14 03:59:50|545.5|544.9|545.5|544.9|545.6|545|545.5|544.9|0
1723608020000|2024-08-14 04:00:20|||||||||1
1723608130000|2024-08-14 04:02:10|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|0
1723608240000|2024-08-14 04:04:00|545.3|544.7|545.2|544.6|545.3|544.7|545.2|544.6|1
1723608270000|2024-08-14 04:04:30|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|0
1723608300000|2024-08-14 04:05:00|||||||||2
1723608380000|2024-08-14 04:06:20|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|0
1723608460000|2024-08-14 04:07:40|545.3|544.7|545.4|544.8|545.4|544.8|545.3|544.7|0
1723608480000|2024-08-14 04:08:00|||||||||1
1723608540000|2024-08-14 04:09:00|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|0
1723608630000|2024-08-14 04:10:30|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|0
1723608650000|2024-08-14 04:10:50|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|0
1723608660000|2024-08-14 04:11:00|545.4|544.8|545.3|544.7|545.4|544.8|545.3|544.7|0
1723608750000|2024-08-14 04:12:30|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|0
1723608760000|2024-08-14 04:12:40|545.3|544.7|545.3|544.7|545.4|544.8|545.3|544.7|0
1723608780000|2024-08-14 04:13:00|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|1
1723608830000|2024-08-14 04:13:50|545.3|544.7|545.6|545|545.6|545|545.3|544.7|2
1723608950000|2024-08-14 04:15:50|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|3
1723609090000|2024-08-14 04:18:10|545.8|545.2|545.7|545.1|545.8|545.2|545.7|545.1|4
1723609110000|2024-08-14 04:18:30|||||||||1
1723609140000|2024-08-14 04:19:00|545.6|545|545.6|545|545.6|545|545.6|545|0
1723609440000|2024-08-14 04:24:00|545.5|544.9|545.6|545|545.6|545|545.5|544.9|0
1723609480000|2024-08-14 04:24:40|||||||||1
1723609510000|2024-08-14 04:25:10|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|0
1723609540000|2024-08-14 04:25:40|545.6|545|545.6|545|545.6|545|545.6|545|0
1723609570000|2024-08-14 04:26:10|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|0
1723609590000|2024-08-14 04:26:30|545.6|545|545.6|545|545.6|545|545.6|545|0
1723609610000|2024-08-14 04:26:50|545.7|545.1|545.6|545|545.7|545.1|545.6|545|0
1723609660000|2024-08-14 04:27:40|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|0
1723609680000|2024-08-14 04:28:00|||||||||1
1723609800000|2024-08-14 04:30:00|545.6|545|545.5|544.9|545.7|545.1|545.5|544.9|0
1723609820000|2024-08-14 04:30:20|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|5
1723609830000|2024-08-14 04:30:30|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|0
1723609840000|2024-08-14 04:30:40|||||||||1
1723609890000|2024-08-14 04:31:30|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|0
1723609900000|2024-08-14 04:31:40|545.3|544.7|545.2|544.6|545.3|544.7|545.2|544.6|0
1723609970000|2024-08-14 04:32:50|||||||||1
1723609990000|2024-08-14 04:33:10|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|0
1723610050000|2024-08-14 04:34:10|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|0
1723610100000|2024-08-14 04:35:00|||||||||2
1723610220000|2024-08-14 04:37:00|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|0
1723610230000|2024-08-14 04:37:10|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|0
1723610400000|2024-08-14 04:40:00|||||||||2
1723610410000|2024-08-14 04:40:10|545.6|545|545.6|545|545.6|545|545.6|545|0
1723610420000|2024-08-14 04:40:20|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|0
1723610460000|2024-08-14 04:41:00|545.6|545|545.7|545.1|545.7|545.1|545.6|545|0
1723610470000|2024-08-14 04:41:10|||||||||3
1723610560000|2024-08-14 04:42:40|||||||||1
1723610630000|2024-08-14 04:43:50|||||||||1
1723610770000|2024-08-14 04:46:10|545.6|545|545.6|545|545.6|545|545.6|545|4
1723610870000|2024-08-14 04:47:50|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|0
1723610890000|2024-08-14 04:48:10|||||||||1
1723610970000|2024-08-14 04:49:30|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|1
1723611320000|2024-08-14 04:55:20|545.5|544.9|545.6|545|545.6|545|545.5|544.9|0
1723611330000|2024-08-14 04:55:30|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|0
1723611400000|2024-08-14 04:56:40|545.6|545|545.6|545|545.6|545|545.6|545|0
1723611430000|2024-08-14 04:57:10|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|0
1723611450000|2024-08-14 04:57:30|545.6|545|545.6|545|545.6|545|545.6|545|0
1723611460000|2024-08-14 04:57:40|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|0
1723611640000|2024-08-14 05:00:40|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|3
1723611700000|2024-08-14 05:01:40|544.5|543.9|544.6|544|544.7|544.1|544.5|543.9|16
1723611710000|2024-08-14 05:01:50|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|2
1723611720000|2024-08-14 05:02:00|||||||||3
1723611730000|2024-08-14 05:02:10|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|0
1723611740000|2024-08-14 05:02:20|545|544.4|545|544.4|545|544.4|545|544.4|7
1723611750000|2024-08-14 05:02:30|544.9|544.3|545|544.4|545|544.4|544.9|544.3|0
1723611780000|2024-08-14 05:03:00|544.9|544.3|544.7|544.1|544.9|544.3|544.7|544.1|12
1723611790000|2024-08-14 05:03:10|||||||||1
1723611800000|2024-08-14 05:03:20|544.5|543.9|544.6|544|544.6|544|544.5|543.9|7
1723611810000|2024-08-14 05:03:30|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|0
1723611840000|2024-08-14 05:04:00|||||||||1
1723611900000|2024-08-14 05:05:00|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|16
1723611910000|2024-08-14 05:05:10|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|12
1723611920000|2024-08-14 05:05:20|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|5
1723611930000|2024-08-14 05:05:30|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|2
1723611940000|2024-08-14 05:05:40|543.3|542.7|543.4|542.8|543.4|542.8|543.3|542.7|4
1723611960000|2024-08-14 05:06:00|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|0
1723611970000|2024-08-14 05:06:10|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|5
1723612000000|2024-08-14 05:06:40|543.4|542.8|543.4|542.8|543.5|542.9|543.4|542.8|0
1723612140000|2024-08-14 05:09:00|543.5|542.9|543.5|542.9|543.5|542.9|543.4|542.8|0
1723612160000|2024-08-14 05:09:20|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|1
1723612240000|2024-08-14 05:10:40|543.8|543.2|543.9|543.3|543.9|543.3|543.8|543.2|0
1723612310000|2024-08-14 05:11:50|544.2|543.6|543.9|543.3|544.2|543.6|543.8|543.2|12
1723612320000|2024-08-14 05:12:00|||||||||1
1723612380000|2024-08-14 05:13:00|544|543.4|544|543.4|544|543.4|544|543.4|0
1723612390000|2024-08-14 05:13:10|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|1
1723612400000|2024-08-14 05:13:20|544.3|543.7|544.2|543.6|544.3|543.7|544.2|543.6|0
1723612610000|2024-08-14 05:16:50|544|543.4|544|543.4|544|543.4|544|543.4|4
1723612790000|2024-08-14 05:19:50|544.1|543.5|544.2|543.6|544.2|543.6|544.1|543.5|2
1723612800000|2024-08-14 05:20:00|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|4
1723612830000|2024-08-14 05:20:30|543.7|543.1|543.9|543.3|543.9|543.3|543.7|543.1|3
1723612950000|2024-08-14 05:22:30|||||||||1
1723613010000|2024-08-14 05:23:30|543.8|543.2|543.7|543.1|543.8|543.2|543.7|543.1|2
1723613050000|2024-08-14 05:24:10|543.5|542.9|543.6|543|543.6|543|543.5|542.9|5
1723613060000|2024-08-14 05:24:20|543.7|543.1|543.7|543.1|543.8|543.2|543.7|543.1|7
1723613130000|2024-08-14 05:25:30|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|0
1723613160000|2024-08-14 05:26:00|||||||||3
1723613200000|2024-08-14 05:26:40|543.8|543.2|544.2|543.6|544.2|543.6|543.8|543.2|5
1723613260000|2024-08-14 05:27:40|544.3|543.7|544.4|543.8|544.4|543.8|544.3|543.7|7
1723613290000|2024-08-14 05:28:10|544.5|543.9|544.4|543.8|544.5|543.9|544.4|543.8|0
1723613300000|2024-08-14 05:28:20|||||||||1
1723613400000|2024-08-14 05:30:00|544.7|544.1|544.6|544|544.7|544.1|544.6|544|1
1723613410000|2024-08-14 05:30:10|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|0
1723613420000|2024-08-14 05:30:20|544.6|544|544.6|544|544.6|544|544.6|544|0
1723613430000|2024-08-14 05:30:30|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|1
1723613450000|2024-08-14 05:30:50|544.6|544|544.6|544|544.7|544.1|544.6|544|0
1723613490000|2024-08-14 05:31:30|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|0
1723613510000|2024-08-14 05:31:50|544.6|544|544.7|544.1|544.7|544.1|544.6|544|0
1723613530000|2024-08-14 05:32:10|544.6|544|544.6|544|544.6|544|544.6|544|0
1723613540000|2024-08-14 05:32:20|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|0
1723613550000|2024-08-14 05:32:30|544.6|544|544.6|544|544.6|544|544.6|544|0
1723613560000|2024-08-14 05:32:40|544.7|544.1|544.6|544|544.7|544.1|544.6|544|0
1723613570000|2024-08-14 05:32:50|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|0
1723613590000|2024-08-14 05:33:10|544.6|544|544.7|544.1|544.7|544.1|544.6|544|0
1723613610000|2024-08-14 05:33:30|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|2
1723613620000|2024-08-14 05:33:40|544.8|544.2|544.9|544.3|544.9|544.3|544.8|544.2|0
1723613720000|2024-08-14 05:35:20|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|0
1723613750000|2024-08-14 05:35:50|544.9|544.3|545.1|544.5|545.1|544.5|544.9|544.3|0
1723613760000|2024-08-14 05:36:00|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|0
1723613820000|2024-08-14 05:37:00|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|0
1723613830000|2024-08-14 05:37:10|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|0
1723613850000|2024-08-14 05:37:30|||||||||1
1723613860000|2024-08-14 05:37:40|545|544.4|545|544.4|545|544.4|545|544.4|0
1723613880000|2024-08-14 05:38:00|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|0
1723613890000|2024-08-14 05:38:10|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|0
1723613930000|2024-08-14 05:38:50|545.2|544.6|545.3|544.7|545.3|544.7|545.2|544.6|8
1723613970000|2024-08-14 05:39:30|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|0
1723613980000|2024-08-14 05:39:40|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|3
1723613990000|2024-08-14 05:39:50|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|3
1723614000000|2024-08-14 05:40:00|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|1
1723614030000|2024-08-14 05:40:30|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|0
1723614060000|2024-08-14 05:41:00|||||||||1
1723614070000|2024-08-14 05:41:10|545|544.4|544.9|544.3|545|544.4|544.9|544.3|0
1723614080000|2024-08-14 05:41:20|545|544.4|544.9|544.3|545|544.4|544.9|544.3|2
1723614110000|2024-08-14 05:41:50|545|544.4|545|544.4|545|544.4|545|544.4|3
1723614120000|2024-08-14 05:42:00|545.1|544.5|544.9|544.3|545.1|544.5|544.9|544.3|0
1723614130000|2024-08-14 05:42:10|545|544.4|545.1|544.5|545.2|544.6|545|544.4|0
1723614140000|2024-08-14 05:42:20|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|0
1723614190000|2024-08-14 05:43:10|545|544.4|545|544.4|545|544.4|545|544.4|1
1723614210000|2024-08-14 05:43:30|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|0
1723614220000|2024-08-14 05:43:40|545|544.4|545|544.4|545|544.4|545|544.4|0
1723614240000|2024-08-14 05:44:00|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|0
1723614270000|2024-08-14 05:44:30|545|544.4|545|544.4|545|544.4|545|544.4|0
1723614280000|2024-08-14 05:44:40|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|0
1723614320000|2024-08-14 05:45:20|545|544.4|545|544.4|545|544.4|545|544.4|0
1723614330000|2024-08-14 05:45:30|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|0
1723614370000|2024-08-14 05:46:10|545|544.4|544.9|544.3|545|544.4|544.9|544.3|4
1723614420000|2024-08-14 05:47:00|545|544.4|545|544.4|545|544.4|545|544.4|0
1723614450000|2024-08-14 05:47:30|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|0
1723614570000|2024-08-14 05:49:30|544.9|544.3|544.8|544.2|544.9|544.3|544.8|544.2|0
1723614630000|2024-08-14 05:50:30|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|3
1723614710000|2024-08-14 05:51:50|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|1
1723614720000|2024-08-14 05:52:00|544.3|543.7|544.5|543.9|544.5|543.9|544.3|543.7|0
1723614730000|2024-08-14 05:52:10|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|0
1723614740000|2024-08-14 05:52:20|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|0
1723614750000|2024-08-14 05:52:30|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|4
1723614980000|2024-08-14 05:56:20|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|1
1723614990000|2024-08-14 05:56:30|544.6|544|544.7|544.1|544.7|544.1|544.6|544|0
1723615020000|2024-08-14 05:57:00|544.6|544|544.6|544|544.6|544|544.6|544|1
1723615070000|2024-08-14 05:57:50|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|0
1723615130000|2024-08-14 05:58:50|544.6|544|544.6|544|544.6|544|544.6|544|0
1723615150000|2024-08-14 05:59:10|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|2
1723615260000|2024-08-14 06:01:00|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|1
1723615270000|2024-08-14 06:01:10|544.6|544|544.7|544.1|544.7|544.1|544.6|544|0
1723615300000|2024-08-14 06:01:40|544.6|544|544.4|543.8|544.6|544|544.4|543.8|2
1723615310000|2024-08-14 06:01:50|||||||||1
1723615430000|2024-08-14 06:03:50|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|0
1723615440000|2024-08-14 06:04:00|544.6|544|544.7|544.1|544.7|544.1|544.6|544|0
1723615450000|2024-08-14 06:04:10|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|3
1723615460000|2024-08-14 06:04:20|||||||||2
1723615720000|2024-08-14 06:08:40|||||||||1
1723615740000|2024-08-14 06:09:00|544.5|543.9|544.4|543.8|544.5|543.9|544.4|543.8|0
1723615920000|2024-08-14 06:12:00|||||||||2
1723616010000|2024-08-14 06:13:30|544.5|543.9|544.7|544.1|544.7|544.1|544.5|543.9|2
1723616100000|2024-08-14 06:15:00|544.8|544.2|544.7|544.1|544.8|544.2|544.7|544.1|0
1723616170000|2024-08-14 06:16:10|||||||||4
1723616310000|2024-08-14 06:18:30|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|1
1723616320000|2024-08-14 06:18:40|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|1
1723616330000|2024-08-14 06:18:50|544.8|544.2|544.8|544.2|544.8|544.2|544.7|544.1|4
1723616380000|2024-08-14 06:19:40|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|0
1723616390000|2024-08-14 06:19:50|||||||||2
1723616400000|2024-08-14 06:20:00|544.9|544.3|544.8|544.2|544.9|544.3|544.8|544.2|4
1723616410000|2024-08-14 06:20:10|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|1
1723616430000|2024-08-14 06:20:30|||||||||1
1723616440000|2024-08-14 06:20:40|544.8|544.2|544.9|544.3|544.9|544.3|544.8|544.2|5
1723616450000|2024-08-14 06:20:50|||||||||1
1723616460000|2024-08-14 06:21:00|544.8|544.2|544.7|544.1|544.8|544.2|544.7|544.1|0
1723616500000|2024-08-14 06:21:40|||||||||1
1723616540000|2024-08-14 06:22:20|544.4|543.8|544.4|543.8|544.4|543.8|544.3|543.7|33
1723616580000|2024-08-14 06:23:00|||||||||1
1723616590000|2024-08-14 06:23:10|544.2|543.6|544.2|543.6|544.3|543.7|544.2|543.6|0
1723616660000|2024-08-14 06:24:20|544.1|543.5|543.8|543.2|544.1|543.5|543.8|543.2|3
1723616700000|2024-08-14 06:25:00|543.9|543.3|544.1|543.5|544.1|543.5|543.9|543.3|0
1723616710000|2024-08-14 06:25:10|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|2
1723616720000|2024-08-14 06:25:20|||||||||7
1723616740000|2024-08-14 06:25:40|543.2|542.6|543.3|542.7|543.3|542.7|543.2|542.6|18
1723616760000|2024-08-14 06:26:00|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|0
1723616770000|2024-08-14 06:26:10|543.3|542.7|543.4|542.8|543.4|542.8|543.3|542.7|0
1723616810000|2024-08-14 06:26:50|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|0
1723616820000|2024-08-14 06:27:00|543.6|543|543.7|543.1|543.7|543.1|543.6|543|0
1723616930000|2024-08-14 06:28:50|543.8|543.2|543.7|543.1|543.8|543.2|543.7|543.1|0
1723616940000|2024-08-14 06:29:00|543.5|542.9|543.7|543.1|543.7|543.1|543.5|542.9|1
1723616980000|2024-08-14 06:29:40|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|0
1723617000000|2024-08-14 06:30:00|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|0
1723617050000|2024-08-14 06:30:50|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|6
1723617060000|2024-08-14 06:31:00|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|6
1723617070000|2024-08-14 06:31:10|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|1
1723617120000|2024-08-14 06:32:00|||||||||2
1723617140000|2024-08-14 06:32:20|543.2|542.6|543.4|542.8|543.4|542.8|543.2|542.6|3
1723617200000|2024-08-14 06:33:20|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|0
1723617210000|2024-08-14 06:33:30|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|0
1723617270000|2024-08-14 06:34:30|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|2
1723617330000|2024-08-14 06:35:30|543.4|542.8|543.7|543.1|543.8|543.2|543.4|542.8|10
1723617430000|2024-08-14 06:37:10|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|0
1723617460000|2024-08-14 06:37:40|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|0
1723617540000|2024-08-14 06:39:00|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|0
1723617550000|2024-08-14 06:39:10|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|2
1723617590000|2024-08-14 06:39:50|||||||||5
1723617610000|2024-08-14 06:40:10|544|543.4|543.7|543.1|544|543.4|543.7|543.1|2
1723617630000|2024-08-14 06:40:30|543.8|543.2|543.7|543.1|543.8|543.2|543.7|543.1|1
1723617650000|2024-08-14 06:40:50|||||||||1
1723617660000|2024-08-14 06:41:00|543.6|543|543.7|543.1|543.7|543.1|543.6|543|0
1723617700000|2024-08-14 06:41:40|543.8|543.2|543.8|543.2|543.9|543.3|543.8|543.2|0
1723617720000|2024-08-14 06:42:00|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|0
1723617730000|2024-08-14 06:42:10|544|543.4|544.2|543.6|544.2|543.6|544|543.4|0
1723617740000|2024-08-14 06:42:20|||||||||1
1723617880000|2024-08-14 06:44:40|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|2
1723617900000|2024-08-14 06:45:00|544|543.4|544|543.4|544|543.4|544|543.4|0
1723617920000|2024-08-14 06:45:20|||||||||1
1723617970000|2024-08-14 06:46:10|544.1|543.5|544|543.4|544.1|543.5|544|543.4|0
1723618100000|2024-08-14 06:48:20|544.1|543.5|544.2|543.6|544.2|543.6|544.1|543.5|1
1723618150000|2024-08-14 06:49:10|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|0
1723618190000|2024-08-14 06:49:50|544.4|543.8|544.2|543.6|544.4|543.8|544.2|543.6|1
1723618200000|2024-08-14 06:50:00|544.3|543.7|544.2|543.6|544.3|543.7|544.2|543.6|0
1723618240000|2024-08-14 06:50:40|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|0
1723618290000|2024-08-14 06:51:30|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|0
1723618300000|2024-08-14 06:51:40|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|0
1723618380000|2024-08-14 06:53:00|544.4|543.8|544.5|543.9|544.5|543.9|544.4|543.8|2
1723618400000|2024-08-14 06:53:20|544.6|544|544.6|544|544.6|544|544.6|544|0
1723618460000|2024-08-14 06:54:20|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|1
1723618490000|2024-08-14 06:54:50|||||||||2
1723618500000|2024-08-14 06:55:00|545.1|544.5|545|544.4|545.1|544.5|545|544.4|0
1723618550000|2024-08-14 06:55:50|544.8|544.2|544.8|544.2|544.8|544.2|544.7|544.1|4
1723618560000|2024-08-14 06:56:00|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|0
1723618570000|2024-08-14 06:56:10|544.8|544.2|544.7|544.1|544.8|544.2|544.7|544.1|3
1723618600000|2024-08-14 06:56:40|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|0
1723618620000|2024-08-14 06:57:00|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|1
1723618640000|2024-08-14 06:57:20|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|0
1723618650000|2024-08-14 06:57:30|544.7|544.1|544.6|544|544.7|544.1|544.6|544|2
1723618660000|2024-08-14 06:57:40|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|0
1723618670000|2024-08-14 06:57:50|544.6|544|544.6|544|544.6|544|544.6|544|0
1723618690000|2024-08-14 06:58:10|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|0
1723618750000|2024-08-14 06:59:10|544.6|544|544.6|544|544.6|544|544.6|544|0
1723618770000|2024-08-14 06:59:30|544.5|543.9|544.2|543.6|544.5|543.9|544.2|543.6|2
1723618800000|2024-08-14 07:00:00|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|1
1723618810000|2024-08-14 07:00:10|544.3|543.7|544.2|543.6|544.3|543.7|544.2|543.6|0
1723618820000|2024-08-14 07:00:20|||||||||2
1723618860000|2024-08-14 07:01:00|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|0
1723618880000|2024-08-14 07:01:20|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|0
1723618910000|2024-08-14 07:01:50|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|0
1723618940000|2024-08-14 07:02:20|544.4|543.8|544.5|543.9|544.5|543.9|544.4|543.8|0
1723618980000|2024-08-14 07:03:00|544.6|544|544.6|544|544.6|544|544.6|544|0
1723619030000|2024-08-14 07:03:50|544.7|544.1|544.6|544|544.7|544.1|544.6|544|12
1723619050000|2024-08-14 07:04:10|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|3
1723619090000|2024-08-14 07:04:50|544.6|544|544.6|544|544.6|544|544.6|544|0
1723619110000|2024-08-14 07:05:10|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|0
1723619120000|2024-08-14 07:05:20|544.6|544|544.5|543.9|544.6|544|544.5|543.9|0
1723619180000|2024-08-14 07:06:20|544.6|544|544.6|544|544.6|544|544.6|544|0
1723619190000|2024-08-14 07:06:30|||||||||2
1723619220000|2024-08-14 07:07:00|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|1
1723619270000|2024-08-14 07:07:50|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|1
1723619280000|2024-08-14 07:08:00|||||||||3
1723619350000|2024-08-14 07:09:10|544.1|543.5|544.2|543.6|544.2|543.6|544.1|543.5|4
1723619370000|2024-08-14 07:09:30|||||||||24
1723619380000|2024-08-14 07:09:40|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|0
1723619390000|2024-08-14 07:09:50|||||||||1
1723619400000|2024-08-14 07:10:00|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|1
1723619460000|2024-08-14 07:11:00|||||||||2
1723619470000|2024-08-14 07:11:10|||||||||1
1723619540000|2024-08-14 07:12:20|||||||||2
1723619550000|2024-08-14 07:12:30|544.2|543.6|544.1|543.5|544.2|543.6|544.1|543.5|4
1723619560000|2024-08-14 07:12:40|||||||||1
1723619650000|2024-08-14 07:14:10|||||||||2
1723619690000|2024-08-14 07:14:50|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|1
1723619710000|2024-08-14 07:15:10|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|0
1723619740000|2024-08-14 07:15:40|||||||||2
1723619760000|2024-08-14 07:16:00|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|1
1723619770000|2024-08-14 07:16:10|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|0
1723619780000|2024-08-14 07:16:20|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|0
1723619790000|2024-08-14 07:16:30|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|0
1723619830000|2024-08-14 07:17:10|||||||||2
1723619850000|2024-08-14 07:17:30|544.1|543.5|544.2|543.6|544.2|543.6|544.1|543.5|25
1723619870000|2024-08-14 07:17:50|544.1|543.5|544|543.4|544.2|543.6|544|543.4|1
1723619880000|2024-08-14 07:18:00|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|0
1723619910000|2024-08-14 07:18:30|544|543.4|544|543.4|544|543.4|544|543.4|0
1723619920000|2024-08-14 07:18:40|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|6
1723619940000|2024-08-14 07:19:00|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|0
1723619980000|2024-08-14 07:19:40|544.4|543.8|544.3|543.7|544.4|543.8|544.3|543.7|4
1723619990000|2024-08-14 07:19:50|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|1
1723620020000|2024-08-14 07:20:20|544.4|543.8|544.5|543.9|544.5|543.9|544.4|543.8|6
1723620060000|2024-08-14 07:21:00|544.4|543.8|544.5|543.9|544.5|543.9|544.4|543.8|0
1723620110000|2024-08-14 07:21:50|||||||||2
1723620150000|2024-08-14 07:22:30|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|1
1723620160000|2024-08-14 07:22:40|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|0
1723620200000|2024-08-14 07:23:20|||||||||2
1723620300000|2024-08-14 07:25:00|||||||||3
1723620390000|2024-08-14 07:26:30|||||||||2
1723620480000|2024-08-14 07:28:00|544.4|543.8|544.5|543.9|544.5|543.9|544.4|543.8|3
1723620540000|2024-08-14 07:29:00|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|2
1723620560000|2024-08-14 07:29:20|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|0
1723620570000|2024-08-14 07:29:30|||||||||2
1723620590000|2024-08-14 07:29:50|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|1
1723620600000|2024-08-14 07:30:00|||||||||1
1723620630000|2024-08-14 07:30:30|544.4|543.8|544.3|543.7|544.5|543.9|544.3|543.7|1
1723620640000|2024-08-14 07:30:40|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|0
1723620660000|2024-08-14 07:31:00|544.3|543.7|544.2|543.6|544.3|543.7|544.2|543.6|1
1723620670000|2024-08-14 07:31:10|||||||||2
1723620680000|2024-08-14 07:31:20|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|2
1723620760000|2024-08-14 07:32:40|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|8
1723620770000|2024-08-14 07:32:50|544.6|544|544.8|544.2|544.8|544.2|544.6|544|9
1723620780000|2024-08-14 07:33:00|544.7|544.1|544.8|544.2|544.8|544.2|544.7|544.1|0
1723620790000|2024-08-14 07:33:10|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|0
1723620840000|2024-08-14 07:34:00|544.6|544|544.6|544|544.6|544|544.6|544|0
1723620850000|2024-08-14 07:34:10|||||||||1
1723620860000|2024-08-14 07:34:20|||||||||1
1723620870000|2024-08-14 07:34:30|||||||||16
1723620890000|2024-08-14 07:34:50|544.5|543.9|544.6|544|544.6|544|544.5|543.9|0
1723620900000|2024-08-14 07:35:00|544.5|543.9|544.6|544|544.6|544|544.5|543.9|0
1723620950000|2024-08-14 07:35:50|||||||||2
1723621040000|2024-08-14 07:37:20|||||||||2
1723621130000|2024-08-14 07:38:50|544.4|543.8|544.5|543.9|544.5|543.9|544.4|543.8|2
1723621140000|2024-08-14 07:39:00|||||||||2
1723621150000|2024-08-14 07:39:10|544.6|544|544.6|544|544.6|544|544.6|544|2
1723621190000|2024-08-14 07:39:50|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|2
1723621200000|2024-08-14 07:40:00|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|0
1723621230000|2024-08-14 07:40:30|||||||||2
1723621250000|2024-08-14 07:40:50|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|0
1723621270000|2024-08-14 07:41:10|544.1|543.5|544.2|543.6|544.2|543.6|544.1|543.5|3
1723621280000|2024-08-14 07:41:20|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|0
1723621300000|2024-08-14 07:41:40|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|0
1723621320000|2024-08-14 07:42:00|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|2
1723621330000|2024-08-14 07:42:10|||||||||2
1723621390000|2024-08-14 07:43:10|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|0
1723621400000|2024-08-14 07:43:20|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|0
1723621420000|2024-08-14 07:43:40|||||||||2
1723621450000|2024-08-14 07:44:10|544.3|543.7|544.2|543.6|544.3|543.7|544.2|543.6|1
1723621460000|2024-08-14 07:44:20|544.1|543.5|544.2|543.6|544.2|543.6|544.1|543.5|0
1723621470000|2024-08-14 07:44:30|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|0
1723621510000|2024-08-14 07:45:10|||||||||2
1723621520000|2024-08-14 07:45:20|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|0
1723621530000|2024-08-14 07:45:30|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|0
1723621540000|2024-08-14 07:45:40|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|5
1723621610000|2024-08-14 07:46:50|||||||||2
1723621640000|2024-08-14 07:47:20|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|0
1723621660000|2024-08-14 07:47:40|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|0
1723621700000|2024-08-14 07:48:20|||||||||2
1723621790000|2024-08-14 07:49:50|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|0
1723621800000|2024-08-14 07:50:00|544.2|543.6|544.4|543.8|544.4|543.8|544.2|543.6|3
1723621810000|2024-08-14 07:50:10|544.5|543.9|544.4|543.8|544.5|543.9|544.4|543.8|0
1723621890000|2024-08-14 07:51:30|||||||||2
1723621940000|2024-08-14 07:52:20|544.5|543.9|544.6|544|544.6|544|544.5|543.9|2
1723621990000|2024-08-14 07:53:10|||||||||2
1723622050000|2024-08-14 07:54:10|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|2
1723622060000|2024-08-14 07:54:20|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|0
1723622090000|2024-08-14 07:54:50|||||||||3
1723622140000|2024-08-14 07:55:40|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|2
1723622180000|2024-08-14 07:56:20|544|543.4|544.1|543.5|544.1|543.5|544|543.4|4
1723622200000|2024-08-14 07:56:40|544|543.4|544.1|543.5|544.1|543.5|544|543.4|0
1723622220000|2024-08-14 07:57:00|544|543.4|544|543.4|544|543.4|544|543.4|2
1723622230000|2024-08-14 07:57:10|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|2
1723622240000|2024-08-14 07:57:20|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|0
1723622280000|2024-08-14 07:58:00|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|3
1723622290000|2024-08-14 07:58:10|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|0
1723622370000|2024-08-14 07:59:30|||||||||2
1723622380000|2024-08-14 07:59:40|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|1
1723622390000|2024-08-14 07:59:50|544.4|543.8|544.3|543.7|544.4|543.8|544.2|543.6|1
1723622400000|2024-08-14 08:00:00|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|0
1723622430000|2024-08-14 08:00:30|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|2
1723622470000|2024-08-14 08:01:10|||||||||2
1723622570000|2024-08-14 08:02:50|||||||||2
1723622580000|2024-08-14 08:03:00|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|3
1723622600000|2024-08-14 08:03:20|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|3
1723622660000|2024-08-14 08:04:20|||||||||2
1723622690000|2024-08-14 08:04:50|||||||||1
1723622700000|2024-08-14 08:05:00|544.4|543.8|544.5|543.9|544.5|543.9|544.2|543.6|1
1723622760000|2024-08-14 08:06:00|||||||||2
1723622780000|2024-08-14 08:06:20|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|0
1723622790000|2024-08-14 08:06:30|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|0
1723622840000|2024-08-14 08:07:20|544.6|544|544.6|544|544.6|544|544.6|544|2
1723622860000|2024-08-14 08:07:40|||||||||2
1723622870000|2024-08-14 08:07:50|||||||||3
1723622920000|2024-08-14 08:08:40|||||||||1
1723622950000|2024-08-14 08:09:10|||||||||2
1723622990000|2024-08-14 08:09:50|||||||||1
1723623000000|2024-08-14 08:10:00|544.5|543.9|544.5|543.9|544.6|544|544.5|543.9|2
1723623010000|2024-08-14 08:10:10|544.6|544|544.6|544|544.6|544|544.6|544|0
1723623020000|2024-08-14 08:10:20|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|0
1723623050000|2024-08-14 08:10:50|||||||||2
1723623060000|2024-08-14 08:11:00|||||||||1
1723623090000|2024-08-14 08:11:30|||||||||4
1723623150000|2024-08-14 08:12:30|||||||||2
1723623250000|2024-08-14 08:14:10|||||||||2
1723623340000|2024-08-14 08:15:40|||||||||1
1723623350000|2024-08-14 08:15:50|||||||||1
1723623370000|2024-08-14 08:16:10|544.1|543.5|544.2|543.6|544.2|543.6|544.1|543.5|1
1723623440000|2024-08-14 08:17:20|||||||||2
1723623480000|2024-08-14 08:18:00|543.9|543.3|543.6|543|543.9|543.3|543.6|543|29
1723623540000|2024-08-14 08:19:00|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|2
1723623550000|2024-08-14 08:19:10|543.6|543|543.6|543|543.6|543|543.6|543|0
1723623590000|2024-08-14 08:19:50|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|0
1723623640000|2024-08-14 08:20:40|||||||||2
1723623660000|2024-08-14 08:21:00|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|1
1723623720000|2024-08-14 08:22:00|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|2
1723623740000|2024-08-14 08:22:20|||||||||2
1723623760000|2024-08-14 08:22:40|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|2
1723623790000|2024-08-14 08:23:10|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|0
1723623810000|2024-08-14 08:23:30|544|543.4|544|543.4|544|543.4|544|543.4|0
1723623840000|2024-08-14 08:24:00|543.9|543.3|544|543.4|544|543.4|543.9|543.3|2
1723623850000|2024-08-14 08:24:10|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|2
1723623940000|2024-08-14 08:25:40|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|3
1723624010000|2024-08-14 08:26:50|544.4|543.8|544.3|543.7|544.4|543.8|544.2|543.6|6
1723624020000|2024-08-14 08:27:00|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|1
1723624040000|2024-08-14 08:27:20|544.2|543.6|544.1|543.5|544.2|543.6|544.1|543.5|3
1723624140000|2024-08-14 08:29:00|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|3
1723624190000|2024-08-14 08:29:50|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|1
1723624200000|2024-08-14 08:30:00|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|0
1723624220000|2024-08-14 08:30:20|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|0
1723624240000|2024-08-14 08:30:40|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|1
1723624250000|2024-08-14 08:30:50|544|543.4|544|543.4|544|543.4|544|543.4|2
1723624280000|2024-08-14 08:31:20|||||||||1
1723624300000|2024-08-14 08:31:40|||||||||2
1723624340000|2024-08-14 08:32:20|||||||||1
1723624350000|2024-08-14 08:32:30|543.8|543.2|543.8|543.2|543.8|543.2|543.7|543.1|10
1723624380000|2024-08-14 08:33:00|543.7|543.1|543.8|543.2|543.8|543.2|543.7|543.1|2
1723624390000|2024-08-14 08:33:10|543.9|543.3|544|543.4|544|543.4|543.9|543.3|0
1723624400000|2024-08-14 08:33:20|||||||||2
1723624420000|2024-08-14 08:33:40|||||||||1
1723624440000|2024-08-14 08:34:00|||||||||1
1723624450000|2024-08-14 08:34:10|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|5
1723624480000|2024-08-14 08:34:40|544|543.4|544|543.4|544|543.4|544|543.4|1
1723624490000|2024-08-14 08:34:50|543.9|543.3|544|543.4|544|543.4|543.9|543.3|1
1723624500000|2024-08-14 08:35:00|||||||||2
1723624540000|2024-08-14 08:35:40|||||||||1
1723624580000|2024-08-14 08:36:20|||||||||1
1723624590000|2024-08-14 08:36:30|544.1|543.5|544.5|543.9|544.5|543.9|544.1|543.5|3
1723624600000|2024-08-14 08:36:40|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|0
1723624630000|2024-08-14 08:37:10|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|3
1723624640000|2024-08-14 08:37:20|544.2|543.6|544.1|543.5|544.2|543.6|544.1|543.5|1
1723624650000|2024-08-14 08:37:30|544.2|543.6|544.1|543.5|544.2|543.6|544.1|543.5|0
1723624680000|2024-08-14 08:38:00|544|543.4|544.4|543.8|544.4|543.8|544|543.4|18
1723624740000|2024-08-14 08:39:00|||||||||1
1723624770000|2024-08-14 08:39:30|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|0
1723624780000|2024-08-14 08:39:40|544.7|544.1|544.7|544.1|544.8|544.2|544.7|544.1|13
1723624790000|2024-08-14 08:39:50|544.6|544|544.7|544.1|544.8|544.2|544.6|544|5
1723624800000|2024-08-14 08:40:00|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|1
1723624810000|2024-08-14 08:40:10|544.7|544.1|544.6|544|544.7|544.1|544.6|544|1
1723624830000|2024-08-14 08:40:30|544.9|544.3|545|544.4|545|544.4|544.8|544.2|14
1723624850000|2024-08-14 08:40:50|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|1
1723624860000|2024-08-14 08:41:00|||||||||9
1723624870000|2024-08-14 08:41:10|544.8|544.2|544.6|544|544.8|544.2|544.6|544|2
1723624880000|2024-08-14 08:41:20|||||||||1
1723624890000|2024-08-14 08:41:30|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|0
1723624900000|2024-08-14 08:41:40|544.6|544|544.5|543.9|544.6|544|544.5|543.9|0
1723624910000|2024-08-14 08:41:50|544.4|543.8|544.5|543.9|544.5|543.9|544.4|543.8|0
1723624930000|2024-08-14 08:42:10|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|0
1723624950000|2024-08-14 08:42:30|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|1
1723624960000|2024-08-14 08:42:40|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|8
1723624980000|2024-08-14 08:43:00|||||||||1
1723625010000|2024-08-14 08:43:30|544.6|544|544.7|544.1|544.7|544.1|544.6|544|0
1723625020000|2024-08-14 08:43:40|544.6|544|544.6|544|544.6|544|544.6|544|0
1723625030000|2024-08-14 08:43:50|||||||||1
1723625050000|2024-08-14 08:44:10|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|2
1723625060000|2024-08-14 08:44:20|544.6|544|544.6|544|544.6|544|544.6|544|0
1723625080000|2024-08-14 08:44:40|||||||||1
1723625100000|2024-08-14 08:45:00|544.7|544.1|545|544.4|545|544.4|544.7|544.1|2
1723625110000|2024-08-14 08:45:10|545.2|544.6|545.9|545.3|545.9|545.3|545.2|544.6|26
1723625120000|2024-08-14 08:45:20|546.1|545.5|545.9|545.3|546.4|545.8|545.9|545.3|33
1723625130000|2024-08-14 08:45:30|||||||||2
1723625140000|2024-08-14 08:45:40|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|0
1723625150000|2024-08-14 08:45:50|545.9|545.3|546.3|545.7|546.4|545.8|545.9|545.3|5
1723625160000|2024-08-14 08:46:00|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|5
1723625170000|2024-08-14 08:46:10|546.7|546.1|546.5|545.9|546.7|546.1|546.5|545.9|9
1723625180000|2024-08-14 08:46:20|546.6|546|546.5|545.9|546.6|546|546.5|545.9|4
1723625190000|2024-08-14 08:46:30|546|545.4|546.1|545.5|546.2|545.6|546|545.4|3
1723625200000|2024-08-14 08:46:40|546.2|545.6|546.2|545.6|546.2|545.6|546.1|545.5|3
1723625210000|2024-08-14 08:46:50|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|0
1723625220000|2024-08-14 08:47:00|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|2
1723625230000|2024-08-14 08:47:10|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|0
1723625240000|2024-08-14 08:47:20|546.2|545.6|546.2|545.6|546.2|545.6|546.1|545.5|1
1723625250000|2024-08-14 08:47:30|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|1
1723625260000|2024-08-14 08:47:40|546.2|545.6|546.4|545.8|546.4|545.8|546.2|545.6|3
1723625270000|2024-08-14 08:47:50|546.5|545.9|546.3|545.7|546.5|545.9|546.3|545.7|6
1723625280000|2024-08-14 08:48:00|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|1
1723625290000|2024-08-14 08:48:10|546|545.4|545.5|544.9|546|545.4|545.5|544.9|8
1723625300000|2024-08-14 08:48:20|545.4|544.8|545.5|544.9|545.5|544.9|545.4|544.8|3
1723625320000|2024-08-14 08:48:40|545.2|544.6|545.1|544.5|545.2|544.6|545.1|544.5|8
1723625330000|2024-08-14 08:48:50|545.2|544.6|545.1|544.5|545.2|544.6|545.1|544.5|0
1723625340000|2024-08-14 08:49:00|||||||||2
1723625350000|2024-08-14 08:49:10|544.9|544.3|545.1|544.5|545.1|544.5|544.9|544.3|2
1723625360000|2024-08-14 08:49:20|||||||||1
1723625390000|2024-08-14 08:49:50|||||||||1
1723625430000|2024-08-14 08:50:30|545|544.4|545|544.4|545|544.4|545|544.4|5
1723625460000|2024-08-14 08:51:00|544.8|544.2|544.5|543.9|544.8|544.2|544.4|543.8|12
1723625470000|2024-08-14 08:51:10|544.6|544|544.6|544|544.6|544|544.6|544|1
1723625480000|2024-08-14 08:51:20|||||||||1
1723625490000|2024-08-14 08:51:30|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|9
1723625500000|2024-08-14 08:51:40|544.4|543.8|544.6|544|544.6|544|544.4|543.8|0
1723625520000|2024-08-14 08:52:00|544.7|544.1|544.7|544.1|544.7|544.1|544.6|544|2
1723625530000|2024-08-14 08:52:10|544.6|544|544.7|544.1|544.7|544.1|544.6|544|2
1723625540000|2024-08-14 08:52:20|544.6|544|544.6|544|544.6|544|544.6|544|0
1723625550000|2024-08-14 08:52:30|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|3
1723625570000|2024-08-14 08:52:50|||||||||1
1723625590000|2024-08-14 08:53:10|545|544.4|544.9|544.3|545|544.4|544.9|544.3|1
1723625600000|2024-08-14 08:53:20|544.8|544.2|544.9|544.3|545|544.4|544.8|544.2|2
1723625610000|2024-08-14 08:53:30|545.4|544.8|545.5|544.9|545.6|545|545.4|544.8|8
1723625620000|2024-08-14 08:53:40|545.4|544.8|545.4|544.8|545.5|544.9|545.4|544.8|4
1723625660000|2024-08-14 08:54:20|545.2|544.6|545.4|544.8|545.4|544.8|545.2|544.6|0
1723625680000|2024-08-14 08:54:40|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|6
1723625690000|2024-08-14 08:54:50|545.6|545|545.6|545|545.6|545|545.6|545|0
1723625700000|2024-08-14 08:55:00|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|1
1723625710000|2024-08-14 08:55:10|545.6|545|545.6|545|545.6|545|545.6|545|2
1723625720000|2024-08-14 08:55:20|545.7|545.1|545.6|545|545.7|545.1|545.6|545|0
1723625730000|2024-08-14 08:55:30|545.5|544.9|545.6|545|545.6|545|545.4|544.8|1
1723625740000|2024-08-14 08:55:40|545.5|544.9|545.6|545|545.6|545|545.4|544.8|10
1723625760000|2024-08-14 08:56:00|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|3
1723625770000|2024-08-14 08:56:10|545.6|545|545.6|545|545.6|545|545.5|544.9|0
1723625790000|2024-08-14 08:56:30|||||||||1
1723625800000|2024-08-14 08:56:40|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|0
1723625810000|2024-08-14 08:56:50|545.5|544.9|545.4|544.8|545.5|544.9|545.4|544.8|1
1723625820000|2024-08-14 08:57:00|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|1
1723625840000|2024-08-14 08:57:20|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|0
1723625880000|2024-08-14 08:58:00|||||||||3
1723625890000|2024-08-14 08:58:10|||||||||1
1723625900000|2024-08-14 08:58:20|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|0
1723625910000|2024-08-14 08:58:30|545.6|545|545.7|545.1|545.7|545.1|545.6|545|1
1723625920000|2024-08-14 08:58:40|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|0
1723625930000|2024-08-14 08:58:50|545.4|544.8|545.1|544.5|545.5|544.9|545.1|544.5|1
1723625940000|2024-08-14 08:59:00|545.2|544.6|544.9|544.3|545.2|544.6|544.9|544.3|4
1723625950000|2024-08-14 08:59:10|545|544.4|544.9|544.3|545|544.4|544.9|544.3|0
1723625960000|2024-08-14 08:59:20|544.8|544.2|544.6|544|544.8|544.2|544.6|544|4
1723625970000|2024-08-14 08:59:30|544.4|543.8|544.5|543.9|544.5|543.9|544.4|543.8|0
1723625980000|2024-08-14 08:59:40|544.4|543.8|544.2|543.6|544.4|543.8|544.2|543.6|2
1723625990000|2024-08-14 08:59:50|545|544.4|544.9|544.3|545|544.4|544.9|544.3|10
1723626000000|2024-08-14 09:00:00|||||||||2
1723626010000|2024-08-14 09:00:10|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|3
1723626020000|2024-08-14 09:00:20|||||||||1
1723626030000|2024-08-14 09:00:30|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|28
1723626040000|2024-08-14 09:00:40|545.3|544.7|545.4|544.8|545.4|544.8|545.3|544.7|11
1723626050000|2024-08-14 09:00:50|545.5|544.9|545.4|544.8|545.5|544.9|545.3|544.7|0
1723626060000|2024-08-14 09:01:00|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|6
1723626110000|2024-08-14 09:01:50|||||||||1
1723626120000|2024-08-14 09:02:00|545|544.4|545.1|544.5|545.1|544.5|545|544.4|1
1723626130000|2024-08-14 09:02:10|545|544.4|545|544.4|545|544.4|545|544.4|1
1723626140000|2024-08-14 09:02:20|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|0
1723626160000|2024-08-14 09:02:40|545.4|544.8|545.3|544.7|545.4|544.8|545.3|544.7|5
1723626170000|2024-08-14 09:02:50|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|0
1723626190000|2024-08-14 09:03:10|||||||||1
1723626210000|2024-08-14 09:03:30|545.5|544.9|546.1|545.5|546.1|545.5|545.5|544.9|39
1723626220000|2024-08-14 09:03:40|546|545.4|545.9|545.3|546|545.4|545.9|545.3|4
1723626240000|2024-08-14 09:04:00|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|3
1723626250000|2024-08-14 09:04:10|545.8|545.2|545.7|545.1|545.8|545.2|545.7|545.1|0
1723626270000|2024-08-14 09:04:30|545.6|545|545.6|545|545.6|545|545.6|545|8
1723626280000|2024-08-14 09:04:40|545.4|544.8|545.5|544.9|545.5|544.9|545.4|544.8|1
1723626290000|2024-08-14 09:04:50|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|0
1723626310000|2024-08-14 09:05:10|545.5|544.9|545.4|544.8|545.5|544.9|545.4|544.8|25
1723626330000|2024-08-14 09:05:30|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|1
1723626340000|2024-08-14 09:05:40|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|7
1723626350000|2024-08-14 09:05:50|||||||||1
1723626400000|2024-08-14 09:06:40|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|3
1723626410000|2024-08-14 09:06:50|545.6|545|545.6|545|545.6|545|545.6|545|0
1723626440000|2024-08-14 09:07:20|||||||||1
1723626450000|2024-08-14 09:07:30|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|1
1723626460000|2024-08-14 09:07:40|||||||||1
1723626480000|2024-08-14 09:08:00|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|0
1723626530000|2024-08-14 09:08:50|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|4
1723626550000|2024-08-14 09:09:10|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|3
1723626570000|2024-08-14 09:09:30|545.9|545.3|545.8|545.2|545.9|545.3|545.8|545.2|3
1723626590000|2024-08-14 09:09:50|546.2|545.6|546.3|545.7|546.3|545.7|546.2|545.6|14
1723626600000|2024-08-14 09:10:00|546.4|545.8|546.5|545.9|546.5|545.9|546.4|545.8|1
1723626610000|2024-08-14 09:10:10|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|0
1723626630000|2024-08-14 09:10:30|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|0
1723626640000|2024-08-14 09:10:40|||||||||7
1723626650000|2024-08-14 09:10:50|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|0
1723626660000|2024-08-14 09:11:00|546.3|545.7|545.9|545.3|546.3|545.7|545.9|545.3|1
1723626670000|2024-08-14 09:11:10|546|545.4|546|545.4|546.1|545.5|546|545.4|2
1723626680000|2024-08-14 09:11:20|||||||||1
1723626690000|2024-08-14 09:11:30|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|0
1723626730000|2024-08-14 09:12:10|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|0
1723626780000|2024-08-14 09:13:00|||||||||1
1723626790000|2024-08-14 09:13:10|||||||||1
1723626800000|2024-08-14 09:13:20|||||||||1
1723626810000|2024-08-14 09:13:30|545.6|545|545.4|544.8|545.6|545|545.4|544.8|3
1723626820000|2024-08-14 09:13:40|545.3|544.7|545.4|544.8|545.4|544.8|545.3|544.7|0
1723626840000|2024-08-14 09:14:00|545.5|544.9|545.5|544.9|545.5|544.9|545.4|544.8|1
1723626850000|2024-08-14 09:14:10|545.4|544.8|545.5|544.9|545.6|545|545.4|544.8|17
1723626870000|2024-08-14 09:14:30|545.4|544.8|545.4|544.8|545.5|544.9|545.4|544.8|4
1723626880000|2024-08-14 09:14:40|545.2|544.6|545.2|544.6|545.3|544.7|545.2|544.6|2
1723626890000|2024-08-14 09:14:50|545.1|544.5|545.2|544.6|545.2|544.6|545.1|544.5|1
1723626900000|2024-08-14 09:15:00|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|3
1723626910000|2024-08-14 09:15:10|545.2|544.6|545.2|544.6|545.2|544.6|545.1|544.5|5
1723626940000|2024-08-14 09:15:40|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|1
1723626960000|2024-08-14 09:16:00|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|0
1723626970000|2024-08-14 09:16:10|545.4|544.8|545.2|544.6|545.4|544.8|545.2|544.6|1
1723626990000|2024-08-14 09:16:30|545.4|544.8|545.2|544.6|545.4|544.8|545.2|544.6|11
1723627010000|2024-08-14 09:16:50|||||||||1
1723627020000|2024-08-14 09:17:00|||||||||1
1723627030000|2024-08-14 09:17:10|545.5|544.9|545.4|544.8|545.5|544.9|545.4|544.8|2
1723627040000|2024-08-14 09:17:20|545.5|544.9|545.4|544.8|545.5|544.9|545.4|544.8|0
1723627080000|2024-08-14 09:18:00|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|2
1723627100000|2024-08-14 09:18:20|||||||||2
1723627110000|2024-08-14 09:18:30|545|544.4|544.9|544.3|545|544.4|544.9|544.3|2
1723627120000|2024-08-14 09:18:40|||||||||1
1723627130000|2024-08-14 09:18:50|||||||||1
1723627140000|2024-08-14 09:19:00|545|544.4|545|544.4|545|544.4|545|544.4|2
1723627160000|2024-08-14 09:19:20|544.9|544.3|545|544.4|545|544.4|544.9|544.3|5
1723627170000|2024-08-14 09:19:30|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|1
1723627190000|2024-08-14 09:19:50|544.8|544.2|544.7|544.1|544.8|544.2|544.7|544.1|0
1723627200000|2024-08-14 09:20:00|544.9|544.3|545.4|544.8|545.4|544.8|544.9|544.3|8
1723627210000|2024-08-14 09:20:10|545.5|544.9|545.4|544.8|545.5|544.9|545.4|544.8|0
1723627240000|2024-08-14 09:20:40|545.1|544.5|545.2|544.6|545.2|544.6|545.1|544.5|5
1723627250000|2024-08-14 09:20:50|||||||||1
1723627260000|2024-08-14 09:21:00|545.1|544.5|545.2|544.6|545.2|544.6|545.1|544.5|3
1723627310000|2024-08-14 09:21:50|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|0
1723627320000|2024-08-14 09:22:00|545|544.4|544.9|544.3|545|544.4|544.9|544.3|6
1723627330000|2024-08-14 09:22:10|545|544.4|545.1|544.5|545.2|544.6|545|544.4|5
1723627340000|2024-08-14 09:22:20|545.2|544.6|545.1|544.5|545.2|544.6|545.1|544.5|0
1723627350000|2024-08-14 09:22:30|545.2|544.6|545.4|544.8|545.5|544.9|545.2|544.6|3
1723627360000|2024-08-14 09:22:40|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|0
1723627370000|2024-08-14 09:22:50|545.6|545|545.6|545|545.6|545|545.6|545|2
1723627380000|2024-08-14 09:23:00|||||||||1
1723627400000|2024-08-14 09:23:20|545.4|544.8|545.4|544.8|545.5|544.9|545.4|544.8|2
1723627410000|2024-08-14 09:23:30|545.5|544.9|545.6|545|545.6|545|545.5|544.9|1
1723627430000|2024-08-14 09:23:50|545.5|544.9|545.5|544.9|545.5|544.9|545.4|544.8|1
1723627450000|2024-08-14 09:24:10|||||||||1
1723627500000|2024-08-14 09:25:00|||||||||1
1723627510000|2024-08-14 09:25:10|||||||||16
1723627520000|2024-08-14 09:25:20|||||||||1
1723627530000|2024-08-14 09:25:30|||||||||1
1723627540000|2024-08-14 09:25:40|545.4|544.8|545.5|544.9|545.5|544.9|545.4|544.8|0
1723627580000|2024-08-14 09:26:20|545.4|544.8|545.3|544.7|545.4|544.8|545.3|544.7|1
1723627590000|2024-08-14 09:26:30|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|0
1723627610000|2024-08-14 09:26:50|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|1
1723627620000|2024-08-14 09:27:00|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|4
1723627640000|2024-08-14 09:27:20|||||||||2
1723627670000|2024-08-14 09:27:50|||||||||2
1723627680000|2024-08-14 09:28:00|545.2|544.6|545.3|544.7|545.3|544.7|545.2|544.6|0
1723627760000|2024-08-14 09:29:20|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|0
1723627790000|2024-08-14 09:29:50|545.7|545.1|545.7|545.1|545.7|545.1|545.6|545|2
1723627800000|2024-08-14 09:30:00|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|1
1723627820000|2024-08-14 09:30:20|545.6|545|545.5|544.9|545.6|545|545.5|544.9|5
1723627900000|2024-08-14 09:31:40|545.6|545|545.6|545|545.6|545|545.6|545|0
1723628080000|2024-08-14 09:34:40|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|0
1723628100000|2024-08-14 09:35:00|545.6|545|545.6|545|545.6|545|545.6|545|0
1723628110000|2024-08-14 09:35:10|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|2
1723628120000|2024-08-14 09:35:20|546|545.4|546|545.4|546|545.4|546|545.4|1
1723628130000|2024-08-14 09:35:30|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|0
1723628190000|2024-08-14 09:36:30|||||||||1
1723628200000|2024-08-14 09:36:40|||||||||1
1723628210000|2024-08-14 09:36:50|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|3
1723628220000|2024-08-14 09:37:00|545.6|545|545.5|544.9|545.6|545|545.5|544.9|16
1723628230000|2024-08-14 09:37:10|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|0
1723628240000|2024-08-14 09:37:20|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|0
1723628250000|2024-08-14 09:37:30|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|0
1723628260000|2024-08-14 09:37:40|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|0
1723628270000|2024-08-14 09:37:50|||||||||1
1723628280000|2024-08-14 09:38:00|545.6|545|545.6|545|545.6|545|545.6|545|0
1723628330000|2024-08-14 09:38:50|545.5|544.9|545.4|544.8|545.5|544.9|545.4|544.8|2
1723628390000|2024-08-14 09:39:50|||||||||1
1723628410000|2024-08-14 09:40:10|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|0
1723628520000|2024-08-14 09:42:00|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|0
1723628530000|2024-08-14 09:42:10|545.3|544.7|544.4|543.8|545.3|544.7|544.4|543.8|8
1723628540000|2024-08-14 09:42:20|544.3|543.7|544.4|543.8|544.4|543.8|544.3|543.7|5
1723628550000|2024-08-14 09:42:30|544.2|543.6|544.3|543.7|544.3|543.7|544.2|543.6|2
1723628560000|2024-08-14 09:42:40|544.4|543.8|544.1|543.5|544.4|543.8|544.1|543.5|4
1723628570000|2024-08-14 09:42:50|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|12
1723628580000|2024-08-14 09:43:00|545|544.4|545|544.4|545|544.4|545|544.4|0
1723628600000|2024-08-14 09:43:20|||||||||1
1723628630000|2024-08-14 09:43:50|544.8|544.2|544.6|544|544.9|544.3|544.6|544|1
1723628650000|2024-08-14 09:44:10|544.8|544.2|544.6|544|544.8|544.2|544.6|544|1
1723628670000|2024-08-14 09:44:30|544.7|544.1|544.8|544.2|544.8|544.2|544.7|544.1|1
1723628700000|2024-08-14 09:45:00|545.3|544.7|545.4|544.8|545.4|544.8|545.3|544.7|26
1723628720000|2024-08-14 09:45:20|545.3|544.7|545.1|544.5|545.3|544.7|545.1|544.5|4
1723628740000|2024-08-14 09:45:40|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|4
1723628760000|2024-08-14 09:46:00|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|0
1723628800000|2024-08-14 09:46:40|545|544.4|544.9|544.3|545|544.4|544.9|544.3|2
1723628830000|2024-08-14 09:47:10|||||||||2
1723628840000|2024-08-14 09:47:20|||||||||15
1723628880000|2024-08-14 09:48:00|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|2
1723629010000|2024-08-14 09:50:10|545.2|544.6|545.8|545.2|545.9|545.3|545.2|544.6|5
1723629020000|2024-08-14 09:50:20|545.7|545.1|545.6|545|545.7|545.1|545.6|545|1
1723629050000|2024-08-14 09:50:50|545.5|544.9|545.6|545|545.6|545|545.5|544.9|0
1723629060000|2024-08-14 09:51:00|545.5|544.9|545.4|544.8|545.5|544.9|545.4|544.8|1
1723629090000|2024-08-14 09:51:30|545.3|544.7|545.1|544.5|545.3|544.7|545.1|544.5|1
1723629100000|2024-08-14 09:51:40|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|4
1723629210000|2024-08-14 09:53:30|545.5|544.9|545.4|544.8|545.5|544.9|545.4|544.8|8
1723629220000|2024-08-14 09:53:40|||||||||1
1723629240000|2024-08-14 09:54:00|545.3|544.7|545.3|544.7|545.3|544.7|545.2|544.6|3
1723629260000|2024-08-14 09:54:20|545.2|544.6|545.2|544.6|545.2|544.6|545|544.4|2
1723629270000|2024-08-14 09:54:30|545|544.4|544.9|544.3|545|544.4|544.9|544.3|0
1723629280000|2024-08-14 09:54:40|||||||||1
1723629290000|2024-08-14 09:54:50|545|544.4|545.2|544.6|545.2|544.6|545|544.4|0
1723629300000|2024-08-14 09:55:00|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|0
1723629320000|2024-08-14 09:55:20|||||||||1
1723629330000|2024-08-14 09:55:30|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|0
1723629430000|2024-08-14 09:57:10|545.3|544.7|545.4|544.8|545.4|544.8|545.3|544.7|3
1723629440000|2024-08-14 09:57:20|||||||||1
1723629460000|2024-08-14 09:57:40|545.7|545.1|545.5|544.9|545.7|545.1|545.5|544.9|2
1723629470000|2024-08-14 09:57:50|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|0
1723629480000|2024-08-14 09:58:00|545.5|544.9|545.5|544.9|545.5|544.9|545.4|544.8|2
1723629510000|2024-08-14 09:58:30|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|0
1723629520000|2024-08-14 09:58:40|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|0
1723629530000|2024-08-14 09:58:50|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|1
1723629540000|2024-08-14 09:59:00|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|0
1723629570000|2024-08-14 09:59:30|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|2
1723629590000|2024-08-14 09:59:50|545.6|545|545.6|545|545.6|545|545.5|544.9|2
1723629600000|2024-08-14 10:00:00|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|0
1723629610000|2024-08-14 10:00:10|545.6|545|545.6|545|545.6|545|545.6|545|0
1723629620000|2024-08-14 10:00:20|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|3
1723629630000|2024-08-14 10:00:30|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|2
1723629650000|2024-08-14 10:00:50|545.4|544.8|545.4|544.8|545.5|544.9|545.3|544.7|0
1723629680000|2024-08-14 10:01:20|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|37
1723629690000|2024-08-14 10:01:30|545.4|544.8|545.6|545|545.6|545|545.4|544.8|26
1723629700000|2024-08-14 10:01:40|545.8|545.2|545.7|545.1|545.8|545.2|545.7|545.1|2
1723629710000|2024-08-14 10:01:50|545.6|545|545.4|544.8|545.6|545|545.4|544.8|0
1723629770000|2024-08-14 10:02:50|545.3|544.7|545.4|544.8|545.4|544.8|545.3|544.7|0
1723629880000|2024-08-14 10:04:40|545.5|544.9|545.7|545.1|545.7|545.1|545.5|544.9|1
1723629990000|2024-08-14 10:06:30|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|5
1723630010000|2024-08-14 10:06:50|545.3|544.7|545.3|544.7|545.4|544.8|545.3|544.7|0
1723630030000|2024-08-14 10:07:10|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|0
1723630040000|2024-08-14 10:07:20|||||||||1
1723630050000|2024-08-14 10:07:30|545.5|544.9|545.7|545.1|545.7|545.1|545.5|544.9|2
1723630060000|2024-08-14 10:07:40|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|2
1723630110000|2024-08-14 10:08:30|545.7|545.1|545.5|544.9|545.7|545.1|545.5|544.9|6
1723630130000|2024-08-14 10:08:50|545.6|545|545.6|545|545.6|545|545.6|545|2
1723630150000|2024-08-14 10:09:10|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|0
1723630170000|2024-08-14 10:09:30|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|1
1723630190000|2024-08-14 10:09:50|545.6|545|545.5|544.9|545.6|545|545.5|544.9|1
1723630230000|2024-08-14 10:10:30|||||||||1
1723630240000|2024-08-14 10:10:40|545.6|545|545.6|545|545.6|545|545.6|545|8
1723630250000|2024-08-14 10:10:50|545.7|545.1|545.8|545.2|545.8|545.2|545.7|545.1|0
1723630260000|2024-08-14 10:11:00|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|0
1723630310000|2024-08-14 10:11:50|545.6|545|545.7|545.1|545.7|545.1|545.6|545|2
1723630350000|2024-08-14 10:12:30|545.6|545|545.6|545|545.6|545|545.6|545|0
1723630360000|2024-08-14 10:12:40|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|0
1723630390000|2024-08-14 10:13:10|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|0
1723630420000|2024-08-14 10:13:40|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|0
1723630440000|2024-08-14 10:14:00|545.6|545|545.8|545.2|545.8|545.2|545.6|545|0
1723630470000|2024-08-14 10:14:30|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|1
1723630520000|2024-08-14 10:15:20|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|0
1723630530000|2024-08-14 10:15:30|545.6|545|545.5|544.9|545.6|545|545.5|544.9|13
1723630540000|2024-08-14 10:15:40|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|0
1723630560000|2024-08-14 10:16:00|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|0
1723630570000|2024-08-14 10:16:10|545.6|545|545.6|545|545.6|545|545.5|544.9|4
1723630600000|2024-08-14 10:16:40|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|2
1723630610000|2024-08-14 10:16:50|545.3|544.7|545.1|544.5|545.3|544.7|545.1|544.5|8
1723630630000|2024-08-14 10:17:10|544.9|544.3|544.8|544.2|544.9|544.3|544.8|544.2|7
1723630670000|2024-08-14 10:17:50|544.9|544.3|544.8|544.2|544.9|544.3|544.8|544.2|1
1723630690000|2024-08-14 10:18:10|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|0
1723630720000|2024-08-14 10:18:40|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|0
1723630780000|2024-08-14 10:19:40|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|1
1723630800000|2024-08-14 10:20:00|544.8|544.2|544.9|544.3|544.9|544.3|544.8|544.2|9
1723630810000|2024-08-14 10:20:10|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|0
1723630820000|2024-08-14 10:20:20|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|0
1723630830000|2024-08-14 10:20:30|545|544.4|545|544.4|545|544.4|545|544.4|0
1723630890000|2024-08-14 10:21:30|||||||||1
1723630920000|2024-08-14 10:22:00|545.2|544.6|545.4|544.8|545.4|544.8|545.2|544.6|21
1723630950000|2024-08-14 10:22:30|||||||||3
1723631000000|2024-08-14 10:23:20|545.6|545|545.6|545|545.6|545|545.6|545|2
1723631010000|2024-08-14 10:23:30|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|7
1723631020000|2024-08-14 10:23:40|545.9|545.3|545.2|544.6|545.9|545.3|545.2|544.6|20
1723631030000|2024-08-14 10:23:50|545.3|544.7|545.5|544.9|545.5|544.9|545.3|544.7|1
1723631040000|2024-08-14 10:24:00|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|0
1723631060000|2024-08-14 10:24:20|545.5|544.9|545.3|544.7|545.5|544.9|545.3|544.7|11
1723631070000|2024-08-14 10:24:30|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|3
1723631080000|2024-08-14 10:24:40|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|2
1723631100000|2024-08-14 10:25:00|545.2|544.6|545.3|544.7|545.3|544.7|545.2|544.6|0
1723631120000|2024-08-14 10:25:20|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|0
1723631170000|2024-08-14 10:26:10|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|0
1723631200000|2024-08-14 10:26:40|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|0
1723631210000|2024-08-14 10:26:50|545.5|544.9|545.4|544.8|545.5|544.9|545.4|544.8|22
1723631230000|2024-08-14 10:27:10|545.3|544.7|545.3|544.7|545.3|544.7|545.2|544.6|0
1723631240000|2024-08-14 10:27:20|||||||||3
1723631270000|2024-08-14 10:27:50|545|544.4|545|544.4|545|544.4|545|544.4|3
1723631280000|2024-08-14 10:28:00|545.1|544.5|545.1|544.5|545.1|544.5|545|544.4|0
1723631290000|2024-08-14 10:28:10|545|544.4|545.1|544.5|545.1|544.5|545|544.4|0
1723631310000|2024-08-14 10:28:30|545.3|544.7|545.2|544.6|545.3|544.7|545.2|544.6|0
1723631320000|2024-08-14 10:28:40|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|0
1723631340000|2024-08-14 10:29:00|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|0
1723631360000|2024-08-14 10:29:20|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|0
1723631380000|2024-08-14 10:29:40|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|1
1723631400000|2024-08-14 10:30:00|545.3|544.7|545.2|544.6|545.3|544.7|545.2|544.6|0
1723631410000|2024-08-14 10:30:10|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|2
1723631430000|2024-08-14 10:30:30|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|0
1723631450000|2024-08-14 10:30:50|544.9|544.3|544.8|544.2|544.9|544.3|544.8|544.2|0
1723631460000|2024-08-14 10:31:00|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|0
1723631470000|2024-08-14 10:31:10|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|0
1723631490000|2024-08-14 10:31:30|||||||||1
1723631520000|2024-08-14 10:32:00|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|0
1723631530000|2024-08-14 10:32:10|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|0
1723631540000|2024-08-14 10:32:20|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|6
1723631550000|2024-08-14 10:32:30|545|544.4|544.9|544.3|545|544.4|544.9|544.3|1
1723631560000|2024-08-14 10:32:40|||||||||1
1723631570000|2024-08-14 10:32:50|||||||||1
1723631580000|2024-08-14 10:33:00|545|544.4|545.3|544.7|545.3|544.7|545|544.4|5
1723631590000|2024-08-14 10:33:10|||||||||16
1723631600000|2024-08-14 10:33:20|545.4|544.8|545.3|544.7|545.4|544.8|545.3|544.7|3
1723631610000|2024-08-14 10:33:30|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|1
1723631620000|2024-08-14 10:33:40|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|1
1723631630000|2024-08-14 10:33:50|||||||||1
1723631640000|2024-08-14 10:34:00|||||||||1
1723631650000|2024-08-14 10:34:10|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|4
1723631660000|2024-08-14 10:34:20|545.6|545|545.7|545.1|545.7|545.1|545.6|545|1
1723631670000|2024-08-14 10:34:30|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|4
1723631680000|2024-08-14 10:34:40|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|3
1723631690000|2024-08-14 10:34:50|||||||||1
1723631700000|2024-08-14 10:35:00|545.8|545.2|545.6|545|545.8|545.2|545.6|545|3
1723631710000|2024-08-14 10:35:10|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|1
1723631720000|2024-08-14 10:35:20|||||||||1
1723631730000|2024-08-14 10:35:30|545.8|545.2|545.7|545.1|545.8|545.2|545.7|545.1|2
1723631740000|2024-08-14 10:35:40|||||||||1
1723631750000|2024-08-14 10:35:50|||||||||1
1723631760000|2024-08-14 10:36:00|545.6|545|545.7|545.1|545.7|545.1|545.6|545|1
1723631810000|2024-08-14 10:36:50|||||||||1
1723631820000|2024-08-14 10:37:00|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|4
1723631830000|2024-08-14 10:37:10|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|2
1723631850000|2024-08-14 10:37:30|545.2|544.6|544.9|544.3|545.2|544.6|544.9|544.3|1
1723631870000|2024-08-14 10:37:50|544.8|544.2|544.9|544.3|544.9|544.3|544.8|544.2|0
1723631880000|2024-08-14 10:38:00|544.8|544.2|544.9|544.3|544.9|544.3|544.8|544.2|0
1723631890000|2024-08-14 10:38:10|545|544.4|544.9|544.3|545|544.4|544.9|544.3|2
1723631910000|2024-08-14 10:38:30|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|1
1723631920000|2024-08-14 10:38:40|545|544.4|545.2|544.6|545.2|544.6|545|544.4|4
1723631930000|2024-08-14 10:38:50|545.1|544.5|544.9|544.3|545.1|544.5|544.9|544.3|0
1723631960000|2024-08-14 10:39:20|545|544.4|545|544.4|545|544.4|545|544.4|0
1723631970000|2024-08-14 10:39:30|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|1
1723632010000|2024-08-14 10:40:10|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|0
1723632050000|2024-08-14 10:40:50|545|544.4|545|544.4|545|544.4|545|544.4|1
1723632060000|2024-08-14 10:41:00|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|0
1723632070000|2024-08-14 10:41:10|545|544.4|545|544.4|545|544.4|545|544.4|0
1723632120000|2024-08-14 10:42:00|544.9|544.3|544.7|544.1|544.9|544.3|544.7|544.1|0
1723632130000|2024-08-14 10:42:10|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|0
1723632140000|2024-08-14 10:42:20|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|0
1723632150000|2024-08-14 10:42:30|544.6|544|544.6|544|544.6|544|544.6|544|0
1723632160000|2024-08-14 10:42:40|544.8|544.2|544.7|544.1|544.8|544.2|544.7|544.1|7
1723632190000|2024-08-14 10:43:10|544.6|544|544.7|544.1|544.7|544.1|544.6|544|0
1723632210000|2024-08-14 10:43:30|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|16
1723632240000|2024-08-14 10:44:00|544.6|544|544.7|544.1|544.7|544.1|544.5|543.9|1
1723632250000|2024-08-14 10:44:10|544.6|544|544.7|544.1|544.7|544.1|544.6|544|0
1723632260000|2024-08-14 10:44:20|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|1
1723632300000|2024-08-14 10:45:00|||||||||4
1723632310000|2024-08-14 10:45:10|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|9
1723632330000|2024-08-14 10:45:30|||||||||2
1723632350000|2024-08-14 10:45:50|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|3
1723632370000|2024-08-14 10:46:10|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|0
1723632380000|2024-08-14 10:46:20|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|0
1723632410000|2024-08-14 10:46:50|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|0
1723632430000|2024-08-14 10:47:10|544.9|544.3|545|544.4|545|544.4|544.9|544.3|4
1723632450000|2024-08-14 10:47:30|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|1
1723632480000|2024-08-14 10:48:00|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|5
1723632490000|2024-08-14 10:48:10|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|18
1723632500000|2024-08-14 10:48:20|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|0
1723632510000|2024-08-14 10:48:30|544.2|543.6|544.2|543.6|544.3|543.7|544.2|543.6|0
1723632520000|2024-08-14 10:48:40|544.3|543.7|544.3|543.7|544.3|543.7|544.2|543.6|0
1723632530000|2024-08-14 10:48:50|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|0
1723632540000|2024-08-14 10:49:00|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|0
1723632610000|2024-08-14 10:50:10|544.2|543.6|544.3|543.7|544.3|543.7|544.2|543.6|0
1723632630000|2024-08-14 10:50:30|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|1
1723632640000|2024-08-14 10:50:40|544.7|544.1|544.8|544.2|544.8|544.2|544.7|544.1|3
1723632650000|2024-08-14 10:50:50|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|0
1723632660000|2024-08-14 10:51:00|544.6|544|544.7|544.1|544.7|544.1|544.3|543.7|5
1723632730000|2024-08-14 10:52:10|||||||||2
1723632750000|2024-08-14 10:52:30|544.6|544|544.6|544|544.6|544|544.6|544|0
1723632800000|2024-08-14 10:53:20|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|1
1723632810000|2024-08-14 10:53:30|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|0
1723632820000|2024-08-14 10:53:40|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|0
1723632840000|2024-08-14 10:54:00|544.9|544.3|544.7|544.1|544.9|544.3|544.5|543.9|23
1723632880000|2024-08-14 10:54:40|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|0
1723632900000|2024-08-14 10:55:00|545|544.4|545|544.4|545|544.4|545|544.4|0
1723632910000|2024-08-14 10:55:10|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|0
1723632940000|2024-08-14 10:55:40|544.8|544.2|544.9|544.3|544.9|544.3|544.8|544.2|0
1723632970000|2024-08-14 10:56:10|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|0
1723633180000|2024-08-14 10:59:40|||||||||1
1723633190000|2024-08-14 10:59:50|544.9|544.3|545|544.4|545|544.4|544.9|544.3|3
1723633200000|2024-08-14 11:00:00|||||||||1
1723633210000|2024-08-14 11:00:10|||||||||1
1723633230000|2024-08-14 11:00:30|545.1|544.5|545.2|544.6|545.3|544.7|545.1|544.5|2
1723633280000|2024-08-14 11:01:20|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|1
1723633290000|2024-08-14 11:01:30|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|0
1723633310000|2024-08-14 11:01:50|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|0
1723633350000|2024-08-14 11:02:30|||||||||1
1723633370000|2024-08-14 11:02:50|||||||||2
1723633420000|2024-08-14 11:03:40|||||||||4
1723633430000|2024-08-14 11:03:50|545|544.4|544.8|544.2|545|544.4|544.8|544.2|1
1723633440000|2024-08-14 11:04:00|||||||||8
1723633450000|2024-08-14 11:04:10|||||||||1
1723633470000|2024-08-14 11:04:30|||||||||15
1723633540000|2024-08-14 11:05:40|544.6|544|544.6|544|544.6|544|544.6|544|2
1723633630000|2024-08-14 11:07:10|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|0
1723633660000|2024-08-14 11:07:40|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|0
1723633710000|2024-08-14 11:08:30|544.7|544.1|544.7|544.1|544.7|544.1|544.6|544|1
1723633720000|2024-08-14 11:08:40|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|0
1723633790000|2024-08-14 11:09:50|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|0
1723633800000|2024-08-14 11:10:00|545|544.4|545.1|544.5|545.1|544.5|545|544.4|0
1723633810000|2024-08-14 11:10:10|545|544.4|545|544.4|545|544.4|545|544.4|0
1723633830000|2024-08-14 11:10:30|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|0
1723633840000|2024-08-14 11:10:40|545|544.4|544.9|544.3|545|544.4|544.9|544.3|0
1723633850000|2024-08-14 11:10:50|||||||||1
1723633870000|2024-08-14 11:11:10|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|0
1723633880000|2024-08-14 11:11:20|544.7|544.1|544.6|544|544.7|544.1|544.6|544|3
1723633890000|2024-08-14 11:11:30|||||||||1
1723633920000|2024-08-14 11:12:00|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|2
1723633950000|2024-08-14 11:12:30|||||||||1
1723633980000|2024-08-14 11:13:00|544.6|544|544.6|544|544.6|544|544.6|544|1
1723634030000|2024-08-14 11:13:50|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|0
1723634040000|2024-08-14 11:14:00|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|1
1723634050000|2024-08-14 11:14:10|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|1
1723634070000|2024-08-14 11:14:30|544.7|544.1|544.8|544.2|544.8|544.2|544.7|544.1|2
1723634090000|2024-08-14 11:14:50|||||||||1
1723634100000|2024-08-14 11:15:00|||||||||15
1723634110000|2024-08-14 11:15:10|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|3
1723634120000|2024-08-14 11:15:20|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|0
1723634310000|2024-08-14 11:18:30|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|3
1723634320000|2024-08-14 11:18:40|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|0
1723634330000|2024-08-14 11:18:50|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|0
1723634350000|2024-08-14 11:19:10|545.2|544.6|545.2|544.6|545.2|544.6|545.1|544.5|1
1723634360000|2024-08-14 11:19:20|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|1
1723634380000|2024-08-14 11:19:40|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|0
1723634390000|2024-08-14 11:19:50|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|0
1723634420000|2024-08-14 11:20:20|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|1
1723634430000|2024-08-14 11:20:30|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|0
1723634450000|2024-08-14 11:20:50|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|0
1723634460000|2024-08-14 11:21:00|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|1
1723634470000|2024-08-14 11:21:10|544.9|544.3|545|544.4|545|544.4|544.9|544.3|0
1723634480000|2024-08-14 11:21:20|544.9|544.3|544.8|544.2|544.9|544.3|544.8|544.2|0
1723634490000|2024-08-14 11:21:30|544.9|544.3|544.8|544.2|544.9|544.3|544.8|544.2|0
1723634510000|2024-08-14 11:21:50|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|0
1723634530000|2024-08-14 11:22:10|544.8|544.2|544.9|544.3|544.9|544.3|544.8|544.2|0
1723634570000|2024-08-14 11:22:50|544.8|544.2|544.8|544.2|544.8|544.2|544.7|544.1|1
1723634580000|2024-08-14 11:23:00|544.7|544.1|544.8|544.2|544.8|544.2|544.7|544.1|2
1723634590000|2024-08-14 11:23:10|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|0
1723634600000|2024-08-14 11:23:20|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|0
1723634610000|2024-08-14 11:23:30|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|0
1723634630000|2024-08-14 11:23:50|||||||||2
1723634700000|2024-08-14 11:25:00|||||||||1
1723634720000|2024-08-14 11:25:20|545|544.4|545|544.4|545|544.4|545|544.4|15
1723634740000|2024-08-14 11:25:40|544.9|544.3|545.2|544.6|545.2|544.6|544.9|544.3|0
1723634750000|2024-08-14 11:25:50|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|1
1723634760000|2024-08-14 11:26:00|||||||||1
1723634770000|2024-08-14 11:26:10|||||||||1
1723634790000|2024-08-14 11:26:30|||||||||1
1723634810000|2024-08-14 11:26:50|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|2
1723634820000|2024-08-14 11:27:00|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|0
1723634850000|2024-08-14 11:27:30|545.2|544.6|545.1|544.5|545.2|544.6|545.1|544.5|0
1723634880000|2024-08-14 11:28:00|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|0
1723634920000|2024-08-14 11:28:40|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|0
1723634950000|2024-08-14 11:29:10|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|0
1723634970000|2024-08-14 11:29:30|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|0
1723634980000|2024-08-14 11:29:40|||||||||1
1723634990000|2024-08-14 11:29:50|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|2
1723635030000|2024-08-14 11:30:30|545.5|544.9|545.6|545|545.7|545.1|545.4|544.8|5
1723635040000|2024-08-14 11:30:40|545.5|544.9|545.4|544.8|545.5|544.9|545.4|544.8|2
1723635090000|2024-08-14 11:31:30|545.3|544.7|545.4|544.8|545.4|544.8|545.3|544.7|0
1723635160000|2024-08-14 11:32:40|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|0
1723635190000|2024-08-14 11:33:10|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|0
1723635200000|2024-08-14 11:33:20|545.4|544.8|545.3|544.7|545.4|544.8|545.3|544.7|0
1723635220000|2024-08-14 11:33:40|545.4|544.8|546|545.4|546|545.4|545.4|544.8|4
1723635240000|2024-08-14 11:34:00|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|1
1723635280000|2024-08-14 11:34:40|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|1
1723635290000|2024-08-14 11:34:50|||||||||3
1723635300000|2024-08-14 11:35:00|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|0
1723635310000|2024-08-14 11:35:10|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|8
1723635320000|2024-08-14 11:35:20|546.2|545.6|545.9|545.3|546.2|545.6|545.9|545.3|2
1723635330000|2024-08-14 11:35:30|546|545.4|546.1|545.5|546.1|545.5|545.9|545.3|1
1723635340000|2024-08-14 11:35:40|||||||||1
1723635350000|2024-08-14 11:35:50|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|16
1723635360000|2024-08-14 11:36:00|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|1
1723635380000|2024-08-14 11:36:20|||||||||1
1723635440000|2024-08-14 11:37:20|546.2|545.6|546.1|545.5|546.2|545.6|546.1|545.5|1
1723635460000|2024-08-14 11:37:40|||||||||1
1723635500000|2024-08-14 11:38:20|546|545.4|546|545.4|546|545.4|545.9|545.3|1
1723635510000|2024-08-14 11:38:30|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|0
1723635520000|2024-08-14 11:38:40|546|545.4|546|545.4|546|545.4|546|545.4|0
1723635540000|2024-08-14 11:39:00|545.9|545.3|546|545.4|546|545.4|545.9|545.3|0
1723635560000|2024-08-14 11:39:20|546.1|545.5|546.2|545.6|546.2|545.6|546.1|545.5|0
1723635570000|2024-08-14 11:39:30|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|1
1723635580000|2024-08-14 11:39:40|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|1
1723635620000|2024-08-14 11:40:20|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|0
1723635630000|2024-08-14 11:40:30|545.6|545|545.6|545|545.6|545|545.6|545|3
1723635650000|2024-08-14 11:40:50|545.3|544.7|545.2|544.6|545.3|544.7|545.2|544.6|7
1723635660000|2024-08-14 11:41:00|||||||||2
1723635670000|2024-08-14 11:41:10|||||||||1
1723635680000|2024-08-14 11:41:20|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|0
1723635710000|2024-08-14 11:41:50|544.9|544.3|544.8|544.2|544.9|544.3|544.8|544.2|1
1723635720000|2024-08-14 11:42:00|||||||||1
1723635770000|2024-08-14 11:42:50|||||||||3
1723635780000|2024-08-14 11:43:00|544.9|544.3|545|544.4|545|544.4|544.9|544.3|0
1723635810000|2024-08-14 11:43:30|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|5
1723635820000|2024-08-14 11:43:40|545|544.4|545.1|544.5|545.1|544.5|545|544.4|3
1723635830000|2024-08-14 11:43:50|545|544.4|545|544.4|545|544.4|544.9|544.3|0
1723635850000|2024-08-14 11:44:10|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|0
1723635860000|2024-08-14 11:44:20|545|544.4|545|544.4|545|544.4|545|544.4|0
1723635880000|2024-08-14 11:44:40|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|0
1723635890000|2024-08-14 11:44:50|544.9|544.3|545|544.4|545|544.4|544.9|544.3|0
1723635960000|2024-08-14 11:46:00|544.7|544.1|544.8|544.2|544.8|544.2|544.7|544.1|2
1723635970000|2024-08-14 11:46:10|||||||||15
1723636020000|2024-08-14 11:47:00|544.6|544|544.6|544|544.6|544|544.6|544|63
1723636030000|2024-08-14 11:47:10|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|0
1723636040000|2024-08-14 11:47:20|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|3
1723636110000|2024-08-14 11:48:30|||||||||1
1723636120000|2024-08-14 11:48:40|545.1|544.5|544.6|544|545.1|544.5|544.6|544|12
1723636130000|2024-08-14 11:48:50|544.7|544.1|544.8|544.2|544.8|544.2|544.7|544.1|0
1723636140000|2024-08-14 11:49:00|544.7|544.1|544.8|544.2|544.8|544.2|544.7|544.1|2
1723636160000|2024-08-14 11:49:20|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|0
1723636170000|2024-08-14 11:49:30|544.8|544.2|544.9|544.3|544.9|544.3|544.8|544.2|0
1723636180000|2024-08-14 11:49:40|||||||||1
1723636250000|2024-08-14 11:50:50|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|0
1723636260000|2024-08-14 11:51:00|544.6|544|544.7|544.1|544.7|544.1|544.6|544|2
1723636280000|2024-08-14 11:51:20|||||||||1
1723636290000|2024-08-14 11:51:30|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|2
1723636310000|2024-08-14 11:51:50|||||||||1
1723636320000|2024-08-14 11:52:00|545.1|544.5|545.1|544.5|545.1|544.5|545|544.4|13
1723636350000|2024-08-14 11:52:30|545|544.4|545|544.4|545|544.4|545|544.4|0
1723636360000|2024-08-14 11:52:40|544.9|544.3|544.8|544.2|544.9|544.3|544.8|544.2|8
1723636380000|2024-08-14 11:53:00|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|1
1723636400000|2024-08-14 11:53:20|||||||||3
1723636410000|2024-08-14 11:53:30|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|3
1723636440000|2024-08-14 11:54:00|||||||||1
1723636460000|2024-08-14 11:54:20|||||||||1
1723636500000|2024-08-14 11:55:00|||||||||2
1723636600000|2024-08-14 11:56:40|||||||||15
1723636610000|2024-08-14 11:56:50|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|1
1723636620000|2024-08-14 11:57:00|545|544.4|544.9|544.3|545.1|544.5|544.9|544.3|2
1723636660000|2024-08-14 11:57:40|545|544.4|544.8|544.2|545|544.4|544.8|544.2|9
1723636670000|2024-08-14 11:57:50|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|1
1723636680000|2024-08-14 11:58:00|544.8|544.2|544.9|544.3|544.9|544.3|544.8|544.2|0
1723636730000|2024-08-14 11:58:50|544.8|544.2|544.9|544.3|544.9|544.3|544.8|544.2|0
1723636740000|2024-08-14 11:59:00|545|544.4|545|544.4|545|544.4|545|544.4|0
1723636750000|2024-08-14 11:59:10|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|0
1723636760000|2024-08-14 11:59:20|544.9|544.3|545|544.4|545.1|544.5|544.9|544.3|18
1723636770000|2024-08-14 11:59:30|545.1|544.5|544.9|544.3|545.1|544.5|544.9|544.3|2
1723636780000|2024-08-14 11:59:40|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|0
1723636790000|2024-08-14 11:59:50|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|3
1723636810000|2024-08-14 12:00:10|544.6|544|544.2|543.6|544.6|544|544.2|543.6|7
1723636820000|2024-08-14 12:00:20|544.3|543.7|544.4|543.8|544.4|543.8|544.3|543.7|2
1723636830000|2024-08-14 12:00:30|544.7|544.1|544.7|544.1|544.7|544.1|544.6|544|1
1723636840000|2024-08-14 12:00:40|544.6|544|544.4|543.8|544.6|544|544.4|543.8|2
1723636860000|2024-08-14 12:01:00|544.5|543.9|544.7|544.1|544.8|544.2|544.4|543.8|12
1723636870000|2024-08-14 12:01:10|||||||||1
1723636900000|2024-08-14 12:01:40|544.6|544|544.7|544.1|544.7|544.1|544.6|544|0
1723636960000|2024-08-14 12:02:40|544.8|544.2|544.7|544.1|544.8|544.2|544.7|544.1|1
1723636990000|2024-08-14 12:03:10|544.6|544|544.6|544|544.6|544|544.6|544|0
1723637010000|2024-08-14 12:03:30|544.8|544.2|544.8|544.2|544.8|544.2|544.7|544.1|5
1723637020000|2024-08-14 12:03:40|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|1
1723637030000|2024-08-14 12:03:50|||||||||2
1723637050000|2024-08-14 12:04:10|545|544.4|545|544.4|545|544.4|545|544.4|7
1723637060000|2024-08-14 12:04:20|544.9|544.3|544.8|544.2|544.9|544.3|544.8|544.2|3
1723637100000|2024-08-14 12:05:00|544.9|544.3|544.8|544.2|544.9|544.3|544.8|544.2|1
1723637110000|2024-08-14 12:05:10|544.7|544.1|544.8|544.2|544.8|544.2|544.7|544.1|0
1723637120000|2024-08-14 12:05:20|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|0
1723637130000|2024-08-14 12:05:30|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|0
1723637140000|2024-08-14 12:05:40|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|2
1723637150000|2024-08-14 12:05:50|544.8|544.2|544.9|544.3|544.9|544.3|544.8|544.2|0
1723637160000|2024-08-14 12:06:00|544.8|544.2|544.9|544.3|544.9|544.3|544.8|544.2|4
1723637170000|2024-08-14 12:06:10|545|544.4|545|544.4|545|544.4|545|544.4|0
1723637200000|2024-08-14 12:06:40|||||||||3
1723637210000|2024-08-14 12:06:50|545.3|544.7|544.8|544.2|545.3|544.7|544.8|544.2|22
1723637220000|2024-08-14 12:07:00|544.9|544.3|544.8|544.2|544.9|544.3|544.8|544.2|17
1723637230000|2024-08-14 12:07:10|||||||||4
1723637240000|2024-08-14 12:07:20|544.9|544.3|544.9|544.3|544.9|544.3|544.8|544.2|0
1723637250000|2024-08-14 12:07:30|544.8|544.2|544.8|544.2|544.9|544.3|544.8|544.2|7
1723637260000|2024-08-14 12:07:40|544.9|544.3|544.8|544.2|544.9|544.3|544.8|544.2|1
1723637270000|2024-08-14 12:07:50|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|0
1723637290000|2024-08-14 12:08:10|544.8|544.2|544.9|544.3|544.9|544.3|544.8|544.2|0
1723637300000|2024-08-14 12:08:20|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|1
1723637310000|2024-08-14 12:08:30|544.9|544.3|544.9|544.3|545|544.4|544.9|544.3|0
1723637330000|2024-08-14 12:08:50|545|544.4|545|544.4|545|544.4|545|544.4|0
1723637390000|2024-08-14 12:09:50|545.2|544.6|545|544.4|545.2|544.6|545|544.4|8
1723637400000|2024-08-14 12:10:00|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|0
1723637410000|2024-08-14 12:10:10|544.7|544.1|544.8|544.2|544.8|544.2|544.7|544.1|0
1723637440000|2024-08-14 12:10:40|||||||||1
1723637460000|2024-08-14 12:11:00|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|0
1723637480000|2024-08-14 12:11:20|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|0
1723637490000|2024-08-14 12:11:30|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|0
1723637500000|2024-08-14 12:11:40|544.8|544.2|544.7|544.1|544.8|544.2|544.7|544.1|0
1723637510000|2024-08-14 12:11:50|544.6|544|544.5|543.9|544.6|544|544.5|543.9|6
1723637530000|2024-08-14 12:12:10|||||||||2
1723637550000|2024-08-14 12:12:30|544.2|543.6|544.3|543.7|544.3|543.7|544.2|543.6|11
1723637560000|2024-08-14 12:12:40|||||||||3
1723637570000|2024-08-14 12:12:50|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|6
1723637580000|2024-08-14 12:13:00|544.5|543.9|544.4|543.8|544.5|543.9|544.4|543.8|0
1723637590000|2024-08-14 12:13:10|544.5|543.9|544.5|543.9|544.5|543.9|544.4|543.8|0
1723637610000|2024-08-14 12:13:30|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|0
1723637650000|2024-08-14 12:14:10|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|1
1723637660000|2024-08-14 12:14:20|||||||||2
1723637710000|2024-08-14 12:15:10|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|2
1723637720000|2024-08-14 12:15:20|544.3|543.7|544.4|543.8|544.4|543.8|544.3|543.7|0
1723637730000|2024-08-14 12:15:30|||||||||1
1723637740000|2024-08-14 12:15:40|544.5|543.9|544.4|543.8|544.5|543.9|544.4|543.8|5
1723637760000|2024-08-14 12:16:00|544.3|543.7|544.3|543.7|544.4|543.8|544.3|543.7|4
1723637770000|2024-08-14 12:16:10|544.4|543.8|544.5|543.9|544.5|543.9|544.4|543.8|2
1723637780000|2024-08-14 12:16:20|||||||||1
1723637820000|2024-08-14 12:17:00|544.3|543.7|544.5|543.9|544.5|543.9|544.3|543.7|0
1723637840000|2024-08-14 12:17:20|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|0
1723637850000|2024-08-14 12:17:30|||||||||15
1723637860000|2024-08-14 12:17:40|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|0
1723637880000|2024-08-14 12:18:00|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|1
1723637920000|2024-08-14 12:18:40|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|0
1723637930000|2024-08-14 12:18:50|544.6|544|544.7|544.1|544.7|544.1|544.6|544|9
1723637950000|2024-08-14 12:19:10|544.8|544.2|544.8|544.2|544.8|544.2|544.7|544.1|255
1723637970000|2024-08-14 12:19:30|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|1
1723637980000|2024-08-14 12:19:40|544.6|544|544.6|544|544.6|544|544.6|544|1
1723637990000|2024-08-14 12:19:50|544.5|543.9|544.4|543.8|544.5|543.9|544.4|543.8|0
1723638000000|2024-08-14 12:20:00|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|0
1723638010000|2024-08-14 12:20:10|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|0
1723638020000|2024-08-14 12:20:20|544.5|543.9|544.5|543.9|544.5|543.9|544.4|543.8|0
1723638050000|2024-08-14 12:20:50|544.7|544.1|544.7|544.1|544.7|544.1|544.6|544|4
1723638060000|2024-08-14 12:21:00|544.5|543.9|544.5|543.9|544.5|543.9|544.4|543.8|1
1723638100000|2024-08-14 12:21:40|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|0
1723638110000|2024-08-14 12:21:50|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|1
1723638130000|2024-08-14 12:22:10|544|543.4|544.1|543.5|544.1|543.5|544|543.4|4
1723638140000|2024-08-14 12:22:20|||||||||7
1723638150000|2024-08-14 12:22:30|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|4
1723638160000|2024-08-14 12:22:40|544.1|543.5|544|543.4|544.1|543.5|544|543.4|1
1723638170000|2024-08-14 12:22:50|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|6
1723638180000|2024-08-14 12:23:00|544.3|543.7|544.8|544.2|544.8|544.2|544.3|543.7|35
1723638190000|2024-08-14 12:23:10|||||||||1
1723638200000|2024-08-14 12:23:20|544.7|544.1|544.8|544.2|544.8|544.2|544.7|544.1|0
1723638220000|2024-08-14 12:23:40|||||||||2
1723638240000|2024-08-14 12:24:00|544.6|544|544.6|544|544.6|544|544.6|544|1
1723638250000|2024-08-14 12:24:10|544.7|544.1|544.6|544|544.7|544.1|544.6|544|2
1723638270000|2024-08-14 12:24:30|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|0
1723638310000|2024-08-14 12:25:10|544.6|544|544.7|544.1|544.7|544.1|544.6|544|0
1723638320000|2024-08-14 12:25:20|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|0
1723638350000|2024-08-14 12:25:50|||||||||2
1723638360000|2024-08-14 12:26:00|||||||||1
1723638370000|2024-08-14 12:26:10|||||||||1
1723638380000|2024-08-14 12:26:20|||||||||1
1723638440000|2024-08-14 12:27:20|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|1
1723638450000|2024-08-14 12:27:30|545|544.4|544.9|544.3|545|544.4|544.9|544.3|3
1723638480000|2024-08-14 12:28:00|||||||||1
1723638490000|2024-08-14 12:28:10|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|0
1723638570000|2024-08-14 12:29:30|||||||||2
1723638600000|2024-08-14 12:30:00|||||||||2
1723638610000|2024-08-14 12:30:10|||||||||3
1723638620000|2024-08-14 12:30:20|544.9|544.3|544.9|544.3|545.2|544.6|544.9|544.3|12
1723638630000|2024-08-14 12:30:30|545.2|544.6|545|544.4|545.2|544.6|544.9|544.3|1
1723638660000|2024-08-14 12:31:00|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|0
1723638680000|2024-08-14 12:31:20|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|1
1723638700000|2024-08-14 12:31:40|544.7|544.1|544.4|543.8|544.7|544.1|544.4|543.8|2
1723638710000|2024-08-14 12:31:50|||||||||1
1723638730000|2024-08-14 12:32:10|544.5|543.9|544.3|543.7|544.5|543.9|544.3|543.7|4
1723638740000|2024-08-14 12:32:20|544.5|543.9|544.4|543.8|544.5|543.9|544.4|543.8|21
1723638760000|2024-08-14 12:32:40|544.5|543.9|544.4|543.8|544.5|543.9|544.4|543.8|0
1723638770000|2024-08-14 12:32:50|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|1
1723638780000|2024-08-14 12:33:00|544.7|544.1|544.5|543.9|544.7|544.1|544.5|543.9|4
1723638790000|2024-08-14 12:33:10|||||||||2
1723638800000|2024-08-14 12:33:20|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|2
1723638810000|2024-08-14 12:33:30|544.6|544|544.6|544|544.6|544|544.6|544|0
1723638820000|2024-08-14 12:33:40|544.7|544.1|544.6|544|544.7|544.1|544.6|544|0
1723638830000|2024-08-14 12:33:50|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|1
1723638850000|2024-08-14 12:34:10|544.8|544.2|544.7|544.1|544.8|544.2|544.7|544.1|1
1723638870000|2024-08-14 12:34:30|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|1
1723638900000|2024-08-14 12:35:00|||||||||1
1723638910000|2024-08-14 12:35:10|544.4|543.8|544.3|543.7|544.4|543.8|544.3|543.7|1
1723638930000|2024-08-14 12:35:30|544.9|544.3|544.9|544.3|545.1|544.5|544.8|544.2|44
1723638940000|2024-08-14 12:35:40|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|1
1723638950000|2024-08-14 12:35:50|544.9|544.3|544.8|544.2|544.9|544.3|544.8|544.2|3
1723638960000|2024-08-14 12:36:00|544.7|544.1|544.8|544.2|544.8|544.2|544.7|544.1|0
1723638980000|2024-08-14 12:36:20|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|0
1723639000000|2024-08-14 12:36:40|||||||||1
1723639010000|2024-08-14 12:36:50|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|29
1723639030000|2024-08-14 12:37:10|544.3|543.7|544.4|543.8|544.4|543.8|544.3|543.7|0
1723639050000|2024-08-14 12:37:30|544.3|543.7|544.3|543.7|544.4|543.8|544.3|543.7|17
1723639060000|2024-08-14 12:37:40|544.4|543.8|544.3|543.7|544.4|543.8|544.3|543.7|2
1723639070000|2024-08-14 12:37:50|||||||||2
1723639080000|2024-08-14 12:38:00|544.4|543.8|544.3|543.7|544.4|543.8|544.3|543.7|0
1723639090000|2024-08-14 12:38:10|||||||||1
1723639100000|2024-08-14 12:38:20|544.5|543.9|544.4|543.8|544.5|543.9|544.4|543.8|4
1723639110000|2024-08-14 12:38:30|544.5|543.9|544.7|544.1|544.7|544.1|544.5|543.9|0
1723639140000|2024-08-14 12:39:00|544.8|544.2|544.7|544.1|544.8|544.2|544.7|544.1|0
1723639150000|2024-08-14 12:39:10|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|1
1723639160000|2024-08-14 12:39:20|544.6|544|544.6|544|544.6|544|544.6|544|5
1723639210000|2024-08-14 12:40:10|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|0
1723639220000|2024-08-14 12:40:20|544.6|544|545.2|544.6|545.2|544.6|544.6|544|42
1723639230000|2024-08-14 12:40:30|545.3|544.7|545.4|544.8|545.4|544.8|545.3|544.7|1
1723639240000|2024-08-14 12:40:40|545.3|544.7|545.4|544.8|545.4|544.8|545.3|544.7|1
1723639250000|2024-08-14 12:40:50|545.6|545|545.4|544.8|545.6|545|545.4|544.8|5
1723639260000|2024-08-14 12:41:00|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|2
1723639270000|2024-08-14 12:41:10|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|0
1723639280000|2024-08-14 12:41:20|545.1|544.5|545.1|544.5|545.2|544.6|545.1|544.5|0
1723639290000|2024-08-14 12:41:30|545.2|544.6|545.1|544.5|545.2|544.6|545.1|544.5|0
1723639320000|2024-08-14 12:42:00|545|544.4|545|544.4|545|544.4|545|544.4|0
1723639330000|2024-08-14 12:42:10|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|2
1723639340000|2024-08-14 12:42:20|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|0
1723639360000|2024-08-14 12:42:40|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|2
1723639380000|2024-08-14 12:43:00|545.3|544.7|545.4|544.8|545.4|544.8|545.3|544.7|0
1723639420000|2024-08-14 12:43:40|545.5|544.9|545.6|545|545.6|545|545.5|544.9|2
1723639430000|2024-08-14 12:43:50|545.5|544.9|545.3|544.7|545.5|544.9|545.1|544.5|1
1723639440000|2024-08-14 12:44:00|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|0
1723639470000|2024-08-14 12:44:30|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|0
1723639480000|2024-08-14 12:44:40|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|7
1723639490000|2024-08-14 12:44:50|545.6|545|545.5|544.9|545.6|545|545.5|544.9|3
1723642200000|2024-08-14 13:30:00|545.2|544.6|545.9|545.3|546.1|545.5|545|544.4|457
1723642210000|2024-08-14 13:30:10|545.8|545.2|546.1|545.5|546.1|545.5|545.6|545|23
1723642220000|2024-08-14 13:30:20|545.9|545.3|546.5|545.9|546.5|545.9|545.6|545|42
1723642230000|2024-08-14 13:30:30|546.6|546|546.6|546|546.7|546.1|546.3|545.7|34
1723642240000|2024-08-14 13:30:40|546.5|545.9|546.1|545.5|546.7|546.1|546.1|545.5|64
1723642250000|2024-08-14 13:30:50|546.2|545.6|545.6|545|546.2|545.6|545.5|544.9|124
1723642260000|2024-08-14 13:31:00|545.8|545.2|545|544.4|545.9|545.3|544.9|544.3|214
1723642270000|2024-08-14 13:31:10|545.1|544.5|545|544.4|545.2|544.6|544.9|544.3|27
1723642280000|2024-08-14 13:31:20|545.1|544.5|545.4|544.8|545.4|544.8|544.8|544.2|11
1723642290000|2024-08-14 13:31:30|545.3|544.7|546.1|545.5|546.1|545.5|545.3|544.7|73
1723642300000|2024-08-14 13:31:40|545.9|545.3|545.9|545.3|546.1|545.5|545.7|545.1|6
1723642310000|2024-08-14 13:31:50|546.2|545.6|546.2|545.6|546.2|545.6|546.1|545.5|10
1723642320000|2024-08-14 13:32:00|546.4|545.8|546.4|545.8|546.7|546.1|546.4|545.8|23
1723642330000|2024-08-14 13:32:10|546.7|546.1|546.7|546.1|546.9|546.3|546.7|546.1|21
1723642340000|2024-08-14 13:32:20|546.4|545.8|547.4|546.8|547.6|547|546.4|545.8|19
1723642350000|2024-08-14 13:32:30|547.3|546.7|547.1|546.5|547.4|546.8|547.1|546.5|34
1723642360000|2024-08-14 13:32:40|547|546.4|547.9|547.3|548|547.4|547|546.4|62
1723642370000|2024-08-14 13:32:50|548.2|547.6|548|547.4|548.2|547.6|547.9|547.3|25
1723642380000|2024-08-14 13:33:00|548.1|547.5|547.9|547.3|548.2|547.6|547.9|547.3|41
1723642390000|2024-08-14 13:33:10|547.7|547.1|547.7|547.1|547.8|547.2|547.7|547.1|7
1723642400000|2024-08-14 13:33:20|547.6|547|547.3|546.7|547.6|547|547.2|546.6|23
1723642410000|2024-08-14 13:33:30|547.4|546.8|547.5|546.9|547.6|547|547.2|546.6|6
1723642420000|2024-08-14 13:33:40|547.6|547|547.7|547.1|547.7|547.1|547.4|546.8|54
1723642430000|2024-08-14 13:33:50|547.8|547.2|547.6|547|547.9|547.3|547.6|547|32
1723642440000|2024-08-14 13:34:00|547.7|547.1|547.4|546.8|547.9|547.3|547.4|546.8|12
1723642450000|2024-08-14 13:34:10|547.1|546.5|547.4|546.8|547.4|546.8|547.1|546.5|14
1723642460000|2024-08-14 13:34:20|||||||||10
1723642470000|2024-08-14 13:34:30|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|22
1723642480000|2024-08-14 13:34:40|547.1|546.5|546.9|546.3|547.2|546.6|546.9|546.3|15
1723642490000|2024-08-14 13:34:50|546.7|546.1|546.9|546.3|546.9|546.3|546.6|546|7
1723642500000|2024-08-14 13:35:00|546.8|546.2|546.6|546|546.8|546.2|546.6|546|20
1723642510000|2024-08-14 13:35:10|546.8|546.2|546.5|545.9|546.9|546.3|546.5|545.9|38
1723642520000|2024-08-14 13:35:20|546.4|545.8|546.4|545.8|546.7|546.1|546.4|545.8|18
1723642530000|2024-08-14 13:35:30|546.5|545.9|546.9|546.3|546.9|546.3|546.4|545.8|9
1723642540000|2024-08-14 13:35:40|||||||||2
1723642550000|2024-08-14 13:35:50|547|546.4|546.9|546.3|547|546.4|546.9|546.3|8
1723642560000|2024-08-14 13:36:00|546.7|546.1|546.9|546.3|547.1|546.5|546.6|546|14
1723642570000|2024-08-14 13:36:10|547.2|546.6|547.7|547.1|547.7|547.1|547.2|546.6|16
1723642580000|2024-08-14 13:36:20|547.6|547|547.3|546.7|547.7|547.1|547.2|546.6|36
1723642590000|2024-08-14 13:36:30|547.4|546.8|547.7|547.1|547.7|547.1|547.4|546.8|21
1723642600000|2024-08-14 13:36:40|547.6|547|547.8|547.2|547.9|547.3|547.5|546.9|23
1723642610000|2024-08-14 13:36:50|547.7|547.1|547.9|547.3|547.9|547.3|547.7|547.1|25
1723642620000|2024-08-14 13:37:00|548.2|547.6|548.5|547.9|548.7|548.1|548.2|547.6|36
1723642630000|2024-08-14 13:37:10|548.4|547.8|548.9|548.3|549.1|548.5|548.4|547.8|17
1723642640000|2024-08-14 13:37:20|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|76
1723642650000|2024-08-14 13:37:30|548.9|548.3|548.9|548.3|548.9|548.3|548.7|548.1|21
1723642660000|2024-08-14 13:37:40|548.8|548.2|548.7|548.1|548.8|548.2|548.7|548.1|3
1723642670000|2024-08-14 13:37:50|548.4|547.8|548.4|547.8|548.4|547.8|548|547.4|49
1723642680000|2024-08-14 13:38:00|548.3|547.7|548.1|547.5|548.4|547.8|548.1|547.5|20
1723642690000|2024-08-14 13:38:10|548|547.4|548|547.4|548.2|547.6|547.9|547.3|8
1723642700000|2024-08-14 13:38:20|548.1|547.5|547.9|547.3|548.1|547.5|547.9|547.3|9
1723642710000|2024-08-14 13:38:30|547.7|547.1|547.7|547.1|547.9|547.3|547.7|547.1|5
1723642720000|2024-08-14 13:38:40|547.6|547|547.7|547.1|547.7|547.1|547.6|547|2
1723642730000|2024-08-14 13:38:50|547.9|547.3|547.7|547.1|547.9|547.3|547.6|547|8
1723642740000|2024-08-14 13:39:00|547.8|547.2|547.9|547.3|547.9|547.3|547.7|547.1|7
1723642750000|2024-08-14 13:39:10|547.8|547.2|547.9|547.3|547.9|547.3|547.8|547.2|4
1723642760000|2024-08-14 13:39:20|547.7|547.1|547.9|547.3|547.9|547.3|547.7|547.1|11
1723642770000|2024-08-14 13:39:30|||||||||3
1723642780000|2024-08-14 13:39:40|548|547.4|548.2|547.6|548.3|547.7|548|547.4|9
1723642790000|2024-08-14 13:39:50|548.4|547.8|548|547.4|548.4|547.8|548|547.4|11
1723642800000|2024-08-14 13:40:00|547.9|547.3|547.6|547|547.9|547.3|547.5|546.9|23
1723642810000|2024-08-14 13:40:10|547.7|547.1|547.7|547.1|547.7|547.1|547.6|547|25
1723642820000|2024-08-14 13:40:20|547.6|547|547.7|547.1|547.7|547.1|547.5|546.9|2
1723642830000|2024-08-14 13:40:30|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|26
1723642840000|2024-08-14 13:40:40|548.2|547.6|548.3|547.7|548.3|547.7|548.2|547.6|83
1723642850000|2024-08-14 13:40:50|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|7
1723642860000|2024-08-14 13:41:00|548.7|548.1|548.9|548.3|549.2|548.6|548.7|548.1|99
1723642870000|2024-08-14 13:41:10|549.1|548.5|549.2|548.6|549.2|548.6|549|548.4|14
1723642880000|2024-08-14 13:41:20|549.1|548.5|549.2|548.6|549.2|548.6|549.1|548.5|4
1723642890000|2024-08-14 13:41:30|||||||||9
1723642900000|2024-08-14 13:41:40|549.3|548.7|549.7|549.1|549.7|549.1|549.2|548.6|35
1723642910000|2024-08-14 13:41:50|549.8|549.2|549.7|549.1|549.8|549.2|549.7|549.1|5
1723642920000|2024-08-14 13:42:00|549.9|549.3|550.2|549.6|550.2|549.6|549.9|549.3|15
1723642930000|2024-08-14 13:42:10|550.1|549.5|550.6|550|550.7|550.1|550.1|549.5|15
1723642940000|2024-08-14 13:42:20|550.7|550.1|550.8|550.2|550.8|550.2|550.7|550.1|21
1723642950000|2024-08-14 13:42:30|550.9|550.3|550.7|550.1|551|550.4|550.7|550.1|26
1723642960000|2024-08-14 13:42:40|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|7
1723642970000|2024-08-14 13:42:50|550.6|550|550.7|550.1|550.7|550.1|550.6|550|8
1723642980000|2024-08-14 13:43:00|550.5|549.9|550.3|549.7|550.5|549.9|550.2|549.6|12
1723642990000|2024-08-14 13:43:10|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|8
1723643000000|2024-08-14 13:43:20|550.6|550|550.6|550|550.6|550|550.5|549.9|32
1723643010000|2024-08-14 13:43:30|550.5|549.9|550.6|550|550.7|550.1|550.5|549.9|33
1723643020000|2024-08-14 13:43:40|550.7|550.1|550.6|550|550.7|550.1|550.5|549.9|4
1723643030000|2024-08-14 13:43:50|550.7|550.1|550.4|549.8|550.7|550.1|550.4|549.8|21
1723643040000|2024-08-14 13:44:00|550.5|549.9|550.7|550.1|550.7|550.1|550.4|549.8|7
1723643050000|2024-08-14 13:44:10|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|33
1723643060000|2024-08-14 13:44:20|550.8|550.2|550.7|550.1|550.8|550.2|550.7|550.1|7
1723643070000|2024-08-14 13:44:30|550.6|550|550.5|549.9|550.6|550|550.5|549.9|2
1723643080000|2024-08-14 13:44:40|550.6|550|550.7|550.1|550.7|550.1|550.4|549.8|1
1723643090000|2024-08-14 13:44:50|550.3|549.7|550.2|549.6|550.3|549.7|550.2|549.6|42
1723643100000|2024-08-14 13:45:00|550.4|549.8|550.2|549.6|550.4|549.8|550.2|549.6|17
1723643110000|2024-08-14 13:45:10|550.4|549.8|550.1|549.5|550.4|549.8|550.1|549.5|27
1723643120000|2024-08-14 13:45:20|550.2|549.6|550.2|549.6|550.2|549.6|550.1|549.5|4
1723643130000|2024-08-14 13:45:30|550|549.4|549.9|549.3|550|549.4|549.1|548.5|44
1723643140000|2024-08-14 13:45:40|549.7|549.1|549.8|549.2|549.9|549.3|549.7|549.1|11
1723643150000|2024-08-14 13:45:50|549.9|549.3|549.4|548.8|549.9|549.3|549.4|548.8|5
1723643160000|2024-08-14 13:46:00|||||||||4
1723643170000|2024-08-14 13:46:10|549.3|548.7|549.4|548.8|549.6|549|549.3|548.7|13
1723643180000|2024-08-14 13:46:20|549.2|548.6|549.3|548.7|549.4|548.8|549.2|548.6|4
1723643190000|2024-08-14 13:46:30|549.2|548.6|549.2|548.6|549.4|548.8|549.2|548.6|8
1723643200000|2024-08-14 13:46:40|548.9|548.3|548.7|548.1|548.9|548.3|548.7|548.1|10
1723643210000|2024-08-14 13:46:50|548.8|548.2|548.7|548.1|548.8|548.2|548.7|548.1|3
1723643220000|2024-08-14 13:47:00|548.9|548.3|548.7|548.1|548.9|548.3|548.6|548|15
1723643230000|2024-08-14 13:47:10|548.8|548.2|548.9|548.3|548.9|548.3|548.8|548.2|7
1723643240000|2024-08-14 13:47:20|548.8|548.2|549|548.4|549|548.4|548.8|548.2|24
1723643250000|2024-08-14 13:47:30|548.9|548.3|549.2|548.6|549.2|548.6|548.9|548.3|10
1723643260000|2024-08-14 13:47:40|549.3|548.7|549.2|548.6|549.4|548.8|549.1|548.5|2
1723643270000|2024-08-14 13:47:50|549.1|548.5|548.9|548.3|549.1|548.5|548.9|548.3|0
1723643280000|2024-08-14 13:48:00|548.8|548.2|548.9|548.3|548.9|548.3|548.8|548.2|9
1723643290000|2024-08-14 13:48:10|549.2|548.6|549.4|548.8|549.4|548.8|549.2|548.6|5
1723643300000|2024-08-14 13:48:20|548.5|547.9|548.5|547.9|548.7|548.1|548.5|547.9|9
1723643310000|2024-08-14 13:48:30|548.7|548.1|548.4|547.8|548.7|548.1|548.4|547.8|45
1723643320000|2024-08-14 13:48:40|||||||||1
1723643330000|2024-08-14 13:48:50|||||||||8
1723643340000|2024-08-14 13:49:00|548.7|548.1|548.7|548.1|548.7|548.1|548.4|547.8|24
1723643350000|2024-08-14 13:49:10|||||||||4
1723643360000|2024-08-14 13:49:20|||||||||3
1723643370000|2024-08-14 13:49:30|548.5|547.9|548.4|547.8|548.5|547.9|548.4|547.8|15
1723643380000|2024-08-14 13:49:40|548.2|547.6|548.1|547.5|548.3|547.7|548|547.4|18
1723643390000|2024-08-14 13:49:50|548|547.4|548.4|547.8|548.4|547.8|548|547.4|5
1723643400000|2024-08-14 13:50:00|548.3|547.7|548.4|547.8|548.4|547.8|548.2|547.6|18
1723643410000|2024-08-14 13:50:10|548.3|547.7|548.2|547.6|548.4|547.8|548.2|547.6|14
1723643420000|2024-08-14 13:50:20|548.4|547.8|548.2|547.6|548.4|547.8|548.2|547.6|24
1723643430000|2024-08-14 13:50:30|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|17
1723643440000|2024-08-14 13:50:40|548.5|547.9|548.4|547.8|548.5|547.9|548.4|547.8|15
1723643450000|2024-08-14 13:50:50|||||||||8
1723643460000|2024-08-14 13:51:00|548.2|547.6|548.1|547.5|548.2|547.6|548|547.4|39
1723643470000|2024-08-14 13:51:10|547.9|547.3|548.2|547.6|548.2|547.6|547.9|547.3|35
1723643480000|2024-08-14 13:51:20|548.4|547.8|548.4|547.8|548.4|547.8|548.3|547.7|18
1723643490000|2024-08-14 13:51:30|548.2|547.6|548.4|547.8|548.4|547.8|548.2|547.6|24
1723643500000|2024-08-14 13:51:40|548.2|547.6|548.1|547.5|548.2|547.6|548.1|547.5|8
1723643510000|2024-08-14 13:51:50|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|25
1723643520000|2024-08-14 13:52:00|548|547.4|548|547.4|548.2|547.6|547.9|547.3|24
1723643530000|2024-08-14 13:52:10|548.2|547.6|547.7|547.1|548.2|547.6|547.7|547.1|76
1723643540000|2024-08-14 13:52:20|547.6|547|547.9|547.3|547.9|547.3|547.6|547|13
1723643550000|2024-08-14 13:52:30|||||||||13
1723643560000|2024-08-14 13:52:40|547.6|547|547.4|546.8|547.6|547|547.2|546.6|72
1723643570000|2024-08-14 13:52:50|547.6|547|547.5|546.9|547.6|547|547.5|546.9|37
1723643580000|2024-08-14 13:53:00|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|12
1723643590000|2024-08-14 13:53:10|||||||||14
1723643600000|2024-08-14 13:53:20|547.5|546.9|547.4|546.8|547.5|546.9|547.4|546.8|7
1723643610000|2024-08-14 13:53:30|547.3|546.7|546.5|545.9|547.3|546.7|546.4|545.8|127
1723643620000|2024-08-14 13:53:40|546.7|546.1|546.8|546.2|546.8|546.2|546.7|546.1|108
1723643630000|2024-08-14 13:53:50|546.6|546|546.4|545.8|546.6|546|546.4|545.8|15
1723643640000|2024-08-14 13:54:00|546.2|545.6|546.2|545.6|546.4|545.8|546.2|545.6|23
1723643650000|2024-08-14 13:54:10|546.3|545.7|546.7|546.1|546.7|546.1|546.3|545.7|17
1723643660000|2024-08-14 13:54:20|546.6|546|546.6|546|546.7|546.1|546.6|546|11
1723643670000|2024-08-14 13:54:30|546.5|545.9|546.7|546.1|546.7|546.1|546.5|545.9|12
1723643680000|2024-08-14 13:54:40|546.8|546.2|547.4|546.8|547.4|546.8|546.8|546.2|15
1723643690000|2024-08-14 13:54:50|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|15
1723643700000|2024-08-14 13:55:00|547.4|546.8|547.4|546.8|547.4|546.8|547.3|546.7|12
1723643710000|2024-08-14 13:55:10|546.9|546.3|547.1|546.5|547.1|546.5|546.9|546.3|17
1723643720000|2024-08-14 13:55:20|547.2|546.6|547.2|546.6|547.3|546.7|547|546.4|9
1723643730000|2024-08-14 13:55:30|547.1|546.5|547.2|546.6|547.2|546.6|547.1|546.5|42
1723643740000|2024-08-14 13:55:40|547.3|546.7|547.3|546.7|547.4|546.8|547.3|546.7|17
1723643750000|2024-08-14 13:55:50|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|8
1723643760000|2024-08-14 13:56:00|547.2|546.6|547.2|546.6|547.3|546.7|547.1|546.5|22
1723643770000|2024-08-14 13:56:10|547.3|546.7|547.2|546.6|547.4|546.8|547.2|546.6|11
1723643780000|2024-08-14 13:56:20|547.3|546.7|546.7|546.1|547.3|546.7|546.5|545.9|11
1723643790000|2024-08-14 13:56:30|546.9|546.3|546.9|546.3|546.9|546.3|546.8|546.2|22
1723643800000|2024-08-14 13:56:40|547.1|546.5|546.7|546.1|547.1|546.5|546.7|546.1|17
1723643810000|2024-08-14 13:56:50|546.8|546.2|546.9|546.3|546.9|546.3|546.7|546.1|28
1723643820000|2024-08-14 13:57:00|547.1|546.5|547.2|546.6|547.2|546.6|547|546.4|16
1723643830000|2024-08-14 13:57:10|547.3|546.7|547.2|546.6|547.3|546.7|547.2|546.6|8
1723643840000|2024-08-14 13:57:20|||||||||22
1723643850000|2024-08-14 13:57:30|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|11
1723643860000|2024-08-14 13:57:40|||||||||8
1723643870000|2024-08-14 13:57:50|||||||||6
1723643880000|2024-08-14 13:58:00|547.7|547.1|547.9|547.3|547.9|547.3|547.7|547.1|16
1723643890000|2024-08-14 13:58:10|547.8|547.2|547.7|547.1|547.8|547.2|547.7|547.1|20
1723643900000|2024-08-14 13:58:20|547.6|547|547.6|547|547.6|547|547.6|547|48
1723643910000|2024-08-14 13:58:30|547.4|546.8|547.4|546.8|547.4|546.8|547.3|546.7|18
1723643920000|2024-08-14 13:58:40|||||||||11
1723643930000|2024-08-14 13:58:50|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|24
1723643940000|2024-08-14 13:59:00|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|19
1723643950000|2024-08-14 13:59:10|547.5|546.9|547.4|546.8|547.5|546.9|547.4|546.8|19
1723643960000|2024-08-14 13:59:20|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|14
1723643970000|2024-08-14 13:59:30|||||||||16
1723643980000|2024-08-14 13:59:40|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|18
1723643990000|2024-08-14 13:59:50|546.7|546.1|546.3|545.7|546.7|546.1|546.3|545.7|129
1723644000000|2024-08-14 14:00:00|546.4|545.8|547|546.4|547|546.4|546.4|545.8|67
1723644010000|2024-08-14 14:00:10|547.2|546.6|547.4|546.8|547.8|547.2|547.2|546.6|55
1723644020000|2024-08-14 14:00:20|547.2|546.6|547.2|546.6|547.3|546.7|547.2|546.6|15
1723644030000|2024-08-14 14:00:30|547.3|546.7|547.2|546.6|547.4|546.8|547.2|546.6|25
1723644040000|2024-08-14 14:00:40|547.4|546.8|547.2|546.6|547.4|546.8|547.2|546.6|27
1723644050000|2024-08-14 14:00:50|||||||||5
1723644060000|2024-08-14 14:01:00|||||||||13
1723644070000|2024-08-14 14:01:10|||||||||13
1723644080000|2024-08-14 14:01:20|||||||||9
1723644090000|2024-08-14 14:01:30|||||||||27
1723644100000|2024-08-14 14:01:40|||||||||16
1723644110000|2024-08-14 14:01:50|547.4|546.8|547.3|546.7|547.4|546.8|547.3|546.7|21
1723644120000|2024-08-14 14:02:00|547.4|546.8|547.7|547.1|547.9|547.3|547.4|546.8|79
1723644130000|2024-08-14 14:02:10|547.9|547.3|548.2|547.6|548.2|547.6|547.9|547.3|23
1723644140000|2024-08-14 14:02:20|547.9|547.3|547.7|547.1|548.1|547.5|547.7|547.1|42
1723644150000|2024-08-14 14:02:30|||||||||74
1723644160000|2024-08-14 14:02:40|547.9|547.3|548.4|547.8|548.4|547.8|547.9|547.3|39
1723644170000|2024-08-14 14:02:50|548.1|547.5|548.1|547.5|548.2|547.6|548|547.4|58
1723644180000|2024-08-14 14:03:00|548.2|547.6|548.1|547.5|548.2|547.6|548.1|547.5|29
1723644190000|2024-08-14 14:03:10|548.2|547.6|548.1|547.5|548.2|547.6|548.1|547.5|15
1723644200000|2024-08-14 14:03:20|548|547.4|548.7|548.1|548.7|548.1|547.8|547.2|225
1723644210000|2024-08-14 14:03:30|548.5|547.9|548.4|547.8|548.5|547.9|548.2|547.6|23
1723644220000|2024-08-14 14:03:40|548.3|547.7|548.4|547.8|548.4|547.8|548.3|547.7|2
1723644240000|2024-08-14 14:04:00|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|5
1723644250000|2024-08-14 14:04:10|548.4|547.8|548.7|548.1|548.7|548.1|547.9|547.3|184
1723644260000|2024-08-14 14:04:20|548.5|547.9|548.7|548.1|548.7|548.1|548.5|547.9|668
1723644270000|2024-08-14 14:04:30|548.6|548|548.9|548.3|549.2|548.6|548.6|548|137
1723644280000|2024-08-14 14:04:40|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|14
1723644290000|2024-08-14 14:04:50|549|548.4|549.3|548.7|549.5|548.9|549|548.4|60
1723644300000|2024-08-14 14:05:00|549|548.4|549.2|548.6|549.2|548.6|549|548.4|32
1723644310000|2024-08-14 14:05:10|549.1|548.5|550.1|549.5|550.5|549.9|549|548.4|186
1723644320000|2024-08-14 14:05:20|550.3|549.7|549.9|549.3|550.3|549.7|549.5|548.9|465
1723644330000|2024-08-14 14:05:30|549.8|549.2|550.3|549.7|550.3|549.7|549.8|549.2|19
1723644340000|2024-08-14 14:05:40|550|549.4|549.8|549.2|550.1|549.5|549.8|549.2|21
1723644350000|2024-08-14 14:05:50|549.9|549.3|550|549.4|550|549.4|549.8|549.2|11
1723644360000|2024-08-14 14:06:00|549.9|549.3|550|549.4|550|549.4|549.9|549.3|44
1723644370000|2024-08-14 14:06:10|549.9|549.3|550|549.4|550|549.4|549.9|549.3|4
1723644380000|2024-08-14 14:06:20|549.9|549.3|550|549.4|550.1|549.5|549.9|549.3|28
1723644390000|2024-08-14 14:06:30|549.9|549.3|549.8|549.2|549.9|549.3|549.8|549.2|20
1723644400000|2024-08-14 14:06:40|549.7|549.1|548.7|548.1|549.8|549.2|548.7|548.1|57
1723644410000|2024-08-14 14:06:50|||||||||14
1723644420000|2024-08-14 14:07:00|548.5|547.9|548.4|547.8|548.6|548|548.4|547.8|23
1723644430000|2024-08-14 14:07:10|548.5|547.9|548.5|547.9|548.8|548.2|548.4|547.8|20
1723644440000|2024-08-14 14:07:20|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|2
1723644450000|2024-08-14 14:07:30|548.3|547.7|548.3|547.7|548.3|547.7|548.1|547.5|14
1723644460000|2024-08-14 14:07:40|548.1|547.5|548.2|547.6|548.3|547.7|548.1|547.5|15
1723644470000|2024-08-14 14:07:50|548.3|547.7|548.2|547.6|548.3|547.7|548.2|547.6|2
1723644480000|2024-08-14 14:08:00|548.3|547.7|548.2|547.6|548.4|547.8|548.2|547.6|8
1723644490000|2024-08-14 14:08:10|548.3|547.7|548|547.4|548.4|547.8|548|547.4|20
1723644500000|2024-08-14 14:08:20|548.1|547.5|548.1|547.5|548.2|547.6|548.1|547.5|0
1723644510000|2024-08-14 14:08:30|548|547.4|548.1|547.5|548.2|547.6|548|547.4|27
1723644520000|2024-08-14 14:08:40|548|547.4|548|547.4|548|547.4|548|547.4|0
1723644530000|2024-08-14 14:08:50|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|1
1723644540000|2024-08-14 14:09:00|548|547.4|548|547.4|548|547.4|548|547.4|18
1723644550000|2024-08-14 14:09:10|548.1|547.5|548|547.4|548.1|547.5|548|547.4|6
1723644560000|2024-08-14 14:09:20|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|5
1723644570000|2024-08-14 14:09:30|548.3|547.7|548.2|547.6|548.5|547.9|548.2|547.6|19
1723644580000|2024-08-14 14:09:40|548.1|547.5|548|547.4|548.1|547.5|548|547.4|4
1723644590000|2024-08-14 14:09:50|547.9|547.3|547.8|547.2|547.9|547.3|547.8|547.2|4
1723644600000|2024-08-14 14:10:00|547.9|547.3|548.3|547.7|548.3|547.7|547.8|547.2|275
1723644610000|2024-08-14 14:10:10|548.4|547.8|548.3|547.7|548.5|547.9|548.2|547.6|295
1723644620000|2024-08-14 14:10:20|||||||||3
1723644630000|2024-08-14 14:10:30|||||||||5
1723644640000|2024-08-14 14:10:40|548.5|547.9|548.4|547.8|548.5|547.9|548.4|547.8|5
1723644650000|2024-08-14 14:10:50|548.2|547.6|548.1|547.5|548.2|547.6|548.1|547.5|14
1723644660000|2024-08-14 14:11:00|548|547.4|548|547.4|548.2|547.6|548|547.4|16
1723644670000|2024-08-14 14:11:10|548.3|547.7|548.1|547.5|548.3|547.7|548.1|547.5|7
1723644680000|2024-08-14 14:11:20|548|547.4|548.1|547.5|548.1|547.5|548|547.4|6
1723644690000|2024-08-14 14:11:30|548.2|547.6|547.8|547.2|548.2|547.6|547.8|547.2|28
1723644700000|2024-08-14 14:11:40|547.9|547.3|548|547.4|548|547.4|547.9|547.3|3
1723644710000|2024-08-14 14:11:50|||||||||14
1723644720000|2024-08-14 14:12:00|||||||||4
1723644730000|2024-08-14 14:12:10|||||||||2
1723644750000|2024-08-14 14:12:30|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|11
1723644760000|2024-08-14 14:12:40|547.9|547.3|547.8|547.2|547.9|547.3|547.8|547.2|0
1723644770000|2024-08-14 14:12:50|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|4
1723644780000|2024-08-14 14:13:00|547.8|547.2|548|547.4|548|547.4|547.8|547.2|13
1723644790000|2024-08-14 14:13:10|548.2|547.6|548.2|547.6|548.3|547.7|548.2|547.6|4
1723644800000|2024-08-14 14:13:20|548|547.4|548|547.4|548.1|547.5|548|547.4|0
1723644810000|2024-08-14 14:13:30|548.2|547.6|548.1|547.5|548.3|547.7|548.1|547.5|14
1723644820000|2024-08-14 14:13:40|548.2|547.6|548.1|547.5|548.3|547.7|548|547.4|41
1723644830000|2024-08-14 14:13:50|548|547.4|548.2|547.6|548.2|547.6|548|547.4|4
1723644840000|2024-08-14 14:14:00|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|15
1723644850000|2024-08-14 14:14:10|548.4|547.8|548.2|547.6|548.4|547.8|548.2|547.6|18
1723644860000|2024-08-14 14:14:20|548.3|547.7|548.2|547.6|548.3|547.7|548.2|547.6|9
1723644870000|2024-08-14 14:14:30|548.3|547.7|548.3|547.7|548.4|547.8|548.3|547.7|9
1723644880000|2024-08-14 14:14:40|548.2|547.6|548|547.4|548.3|547.7|548|547.4|9
1723644890000|2024-08-14 14:14:50|548.2|547.6|548.2|547.6|548.2|547.6|548.1|547.5|8
1723644900000|2024-08-14 14:15:00|548.3|547.7|548.3|547.7|548.6|548|548.3|547.7|54
1723644910000|2024-08-14 14:15:10|||||||||13
1723644920000|2024-08-14 14:15:20|548.4|547.8|548.1|547.5|548.4|547.8|548|547.4|14
1723644930000|2024-08-14 14:15:30|548|547.4|547.8|547.2|548.1|547.5|547.8|547.2|17
1723644940000|2024-08-14 14:15:40|547.7|547.1|547.8|547.2|547.8|547.2|547.7|547.1|12
1723644950000|2024-08-14 14:15:50|547.9|547.3|548|547.4|548|547.4|547.9|547.3|12
1723644960000|2024-08-14 14:16:00|||||||||23
1723644970000|2024-08-14 14:16:10|||||||||9
1723644980000|2024-08-14 14:16:20|548.1|547.5|548|547.4|548.2|547.6|548|547.4|15
1723644990000|2024-08-14 14:16:30|548.1|547.5|548|547.4|548.1|547.5|548|547.4|18
1723645000000|2024-08-14 14:16:40|548.1|547.5|548|547.4|548.1|547.5|548|547.4|7
1723645010000|2024-08-14 14:16:50|547.7|547.1|547.5|546.9|547.7|547.1|547.5|546.9|21
1723645020000|2024-08-14 14:17:00|||||||||44
1723645030000|2024-08-14 14:17:10|547.6|547|547.8|547.2|547.8|547.2|547.6|547|14
1723645040000|2024-08-14 14:17:20|548|547.4|547.5|546.9|548|547.4|547.5|546.9|33
1723645050000|2024-08-14 14:17:30|547.6|547|547.5|546.9|547.6|547|547.5|546.9|9
1723645060000|2024-08-14 14:17:40|547.7|547.1|547.7|547.1|547.7|547.1|547.5|546.9|10
1723645070000|2024-08-14 14:17:50|547.8|547.2|547.7|547.1|547.8|547.2|547.7|547.1|8
1723645080000|2024-08-14 14:18:00|547.8|547.2|547.7|547.1|547.8|547.2|547.7|547.1|42
1723645090000|2024-08-14 14:18:10|547.6|547|547.5|546.9|547.7|547.1|547.5|546.9|11
1723645100000|2024-08-14 14:18:20|547.6|547|547.5|546.9|547.6|547|547.5|546.9|21
1723645110000|2024-08-14 14:18:30|547.6|547|547.7|547.1|547.7|547.1|547.5|546.9|29
1723645120000|2024-08-14 14:18:40|547.8|547.2|547.7|547.1|547.8|547.2|547.7|547.1|9
1723645130000|2024-08-14 14:18:50|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|6
1723645140000|2024-08-14 14:19:00|547.8|547.2|548|547.4|548|547.4|547.8|547.2|20
1723645150000|2024-08-14 14:19:10|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|15
1723645160000|2024-08-14 14:19:20|548|547.4|548|547.4|548|547.4|548|547.4|14
1723645170000|2024-08-14 14:19:30|||||||||12
1723645180000|2024-08-14 14:19:40|548.2|547.6|548|547.4|548.2|547.6|548|547.4|7
1723645190000|2024-08-14 14:19:50|548.2|547.6|548.1|547.5|548.2|547.6|548.1|547.5|9
1723645200000|2024-08-14 14:20:00|548.2|547.6|548|547.4|548.2|547.6|548|547.4|38
1723645210000|2024-08-14 14:20:10|548.2|547.6|548.3|547.7|548.3|547.7|548.2|547.6|97
1723645220000|2024-08-14 14:20:20|548.5|547.9|548.3|547.7|548.5|547.9|548.3|547.7|6
1723645230000|2024-08-14 14:20:30|548.5|547.9|547.8|547.2|548.5|547.9|547.8|547.2|151
1723645240000|2024-08-14 14:20:40|547.7|547.1|547.7|547.1|547.7|547.1|547.5|546.9|41
1723645250000|2024-08-14 14:20:50|547.5|546.9|547.6|547|547.6|547|547.5|546.9|12
1723645260000|2024-08-14 14:21:00|547.7|547.1|547.7|547.1|547.7|547.1|547.5|546.9|10
1723645270000|2024-08-14 14:21:10|547.6|547|547.7|547.1|547.7|547.1|547.6|547|15
1723645280000|2024-08-14 14:21:20|547.5|546.9|547.7|547.1|547.7|547.1|547.5|546.9|5
1723645290000|2024-08-14 14:21:30|547.8|547.2|547.7|547.1|547.8|547.2|547.7|547.1|16
1723645300000|2024-08-14 14:21:40|547.6|547|547.6|547|547.6|547|547.6|547|6
1723645310000|2024-08-14 14:21:50|547.5|546.9|547.5|546.9|547.6|547|547.5|546.9|6
1723645320000|2024-08-14 14:22:00|547.6|547|547.8|547.2|547.8|547.2|547.5|546.9|19
1723645330000|2024-08-14 14:22:10|548|547.4|548|547.4|548|547.4|548|547.4|46
1723645340000|2024-08-14 14:22:20|548.1|547.5|548|547.4|548.1|547.5|548|547.4|12
1723645350000|2024-08-14 14:22:30|||||||||8
1723645360000|2024-08-14 14:22:40|||||||||26
1723645370000|2024-08-14 14:22:50|547.8|547.2|547.7|547.1|547.8|547.2|547.7|547.1|13
1723645380000|2024-08-14 14:23:00|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|12
1723645390000|2024-08-14 14:23:10|548|547.4|548|547.4|548|547.4|548|547.4|21
1723645400000|2024-08-14 14:23:20|||||||||7
1723645410000|2024-08-14 14:23:30|||||||||9
1723645420000|2024-08-14 14:23:40|547.8|547.2|547.5|546.9|547.8|547.2|547.5|546.9|18
1723645430000|2024-08-14 14:23:50|||||||||6
1723645440000|2024-08-14 14:24:00|||||||||11
1723645450000|2024-08-14 14:24:10|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|9
1723645460000|2024-08-14 14:24:20|547.8|547.2|548|547.4|548.1|547.5|547.8|547.2|6
1723645470000|2024-08-14 14:24:30|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|11
1723645480000|2024-08-14 14:24:40|||||||||12
1723645490000|2024-08-14 14:24:50|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|9
1723645500000|2024-08-14 14:25:00|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|16
1723645510000|2024-08-14 14:25:10|548.3|547.7|548.5|547.9|548.5|547.9|548.3|547.7|5
1723645520000|2024-08-14 14:25:20|548.6|548|548.5|547.9|548.7|548.1|548.5|547.9|24
1723645530000|2024-08-14 14:25:30|||||||||13
1723645540000|2024-08-14 14:25:40|||||||||9
1723645550000|2024-08-14 14:25:50|549|548.4|549|548.4|549|548.4|549|548.4|18
1723645560000|2024-08-14 14:26:00|||||||||16
1723645570000|2024-08-14 14:26:10|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|12
1723645580000|2024-08-14 14:26:20|549.5|548.9|549.4|548.8|549.5|548.9|549.3|548.7|23
1723645590000|2024-08-14 14:26:30|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|36
1723645600000|2024-08-14 14:26:40|549.4|548.8|549.5|548.9|549.5|548.9|549.4|548.8|15
1723645610000|2024-08-14 14:26:50|||||||||5
1723645620000|2024-08-14 14:27:00|549.6|549|549.5|548.9|549.6|549|549.5|548.9|13
1723645630000|2024-08-14 14:27:10|||||||||4
1723645640000|2024-08-14 14:27:20|||||||||9
1723645650000|2024-08-14 14:27:30|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|15
1723645660000|2024-08-14 14:27:40|549.5|548.9|549.3|548.7|549.5|548.9|549.2|548.6|13
1723645670000|2024-08-14 14:27:50|549.2|548.6|549.3|548.7|549.3|548.7|549.2|548.6|9
1723645680000|2024-08-14 14:28:00|549.4|548.8|549.2|548.6|549.4|548.8|549.2|548.6|42
1723645690000|2024-08-14 14:28:10|549.1|548.5|549|548.4|549.3|548.7|549|548.4|13
1723645700000|2024-08-14 14:28:20|||||||||15
1723645710000|2024-08-14 14:28:30|||||||||13
1723645720000|2024-08-14 14:28:40|||||||||6
1723645730000|2024-08-14 14:28:50|||||||||9
1723645740000|2024-08-14 14:29:00|||||||||18
1723645750000|2024-08-14 14:29:10|||||||||10
1723645760000|2024-08-14 14:29:20|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|30
1723645770000|2024-08-14 14:29:30|549.5|548.9|549.3|548.7|549.5|548.9|549.3|548.7|10
1723645780000|2024-08-14 14:29:40|||||||||10
1723645790000|2024-08-14 14:29:50|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|7
1723645800000|2024-08-14 14:30:00|549.7|549.1|549.5|548.9|549.7|549.1|549.5|548.9|52
1723645810000|2024-08-14 14:30:10|549.4|548.8|549.4|548.8|549.5|548.9|549.3|548.7|11
1723645820000|2024-08-14 14:30:20|549.3|548.7|549.5|548.9|549.5|548.9|549.3|548.7|22
1723645830000|2024-08-14 14:30:30|||||||||13
1723645840000|2024-08-14 14:30:40|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|16
1723645850000|2024-08-14 14:30:50|549|548.4|549.3|548.7|549.3|548.7|549|548.4|13
1723645860000|2024-08-14 14:31:00|549.2|548.6|549|548.4|549.3|548.7|549|548.4|19
1723645870000|2024-08-14 14:31:10|549.3|548.7|549.5|548.9|549.5|548.9|549.3|548.7|16
1723645880000|2024-08-14 14:31:20|549.7|549.1|550.1|549.5|550.3|549.7|549.7|549.1|1004
1723645890000|2024-08-14 14:31:30|||||||||4
1723645900000|2024-08-14 14:31:40|||||||||6
1723645910000|2024-08-14 14:31:50|||||||||1
1723645920000|2024-08-14 14:32:00|||||||||12
1723645930000|2024-08-14 14:32:10|550.6|550|550.6|550|550.6|550|550.3|549.7|68
1723645940000|2024-08-14 14:32:20|550.5|549.9|550.6|550|550.6|550|550.5|549.9|3
1723645950000|2024-08-14 14:32:30|550.8|550.2|550.8|550.2|550.9|550.3|550.8|550.2|36
1723645960000|2024-08-14 14:32:40|550.9|550.3|550.6|550|550.9|550.3|550.6|550|17
1723645970000|2024-08-14 14:32:50|550.7|550.1|550.7|550.1|550.8|550.2|550.7|550.1|19
1723645980000|2024-08-14 14:33:00|550.8|550.2|550.9|550.3|550.9|550.3|550.7|550.1|21
1723645990000|2024-08-14 14:33:10|||||||||8
1723646000000|2024-08-14 14:33:20|550.7|550.1|550.6|550|550.7|550.1|550.6|550|17
1723646010000|2024-08-14 14:33:30|||||||||5
1723646020000|2024-08-14 14:33:40|550.8|550.2|550.6|550|550.8|550.2|550.6|550|1
1723646030000|2024-08-14 14:33:50|||||||||1
1723646040000|2024-08-14 14:34:00|||||||||4
1723646050000|2024-08-14 14:34:10|550.8|550.2|550.6|550|550.8|550.2|550.6|550|6
1723646060000|2024-08-14 14:34:20|||||||||9
1723646070000|2024-08-14 14:34:30|||||||||4
1723646080000|2024-08-14 14:34:40|||||||||1
1723646090000|2024-08-14 14:34:50|||||||||1
1723646100000|2024-08-14 14:35:00|550.9|550.3|550.6|550|550.9|550.3|550.6|550|15
1723646110000|2024-08-14 14:35:10|550.4|549.8|550.2|549.6|550.4|549.8|550.1|549.5|168
1723646120000|2024-08-14 14:35:20|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|7
1723646130000|2024-08-14 14:35:30|550.4|549.8|550.6|550|550.7|550.1|550.3|549.7|33
1723646140000|2024-08-14 14:35:40|||||||||5
1723646150000|2024-08-14 14:35:50|550.8|550.2|550.6|550|550.8|550.2|550.6|550|22
1723646160000|2024-08-14 14:36:00|||||||||6
1723646170000|2024-08-14 14:36:10|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|348
1723646180000|2024-08-14 14:36:20|551|550.4|551.1|550.5|551.3|550.7|551|550.4|92
1723646190000|2024-08-14 14:36:30|||||||||10
1723646200000|2024-08-14 14:36:40|551.3|550.7|551.3|550.7|551.3|550.7|551.1|550.5|8
1723646210000|2024-08-14 14:36:50|551.5|550.9|551.6|551|551.7|551.1|551.5|550.9|25
1723646220000|2024-08-14 14:37:00|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|10
1723646230000|2024-08-14 14:37:10|551.6|551|551.6|551|551.6|551|551.4|550.8|16
1723646240000|2024-08-14 14:37:20|551.7|551.1|551.6|551|551.7|551.1|551.6|551|3
1723646250000|2024-08-14 14:37:30|551.4|550.8|551.4|550.8|551.5|550.9|551.4|550.8|51
1723646260000|2024-08-14 14:37:40|||||||||4
1723646270000|2024-08-14 14:37:50|||||||||1
1723646280000|2024-08-14 14:38:00|551.6|551|551.1|550.5|551.6|551|551.1|550.5|20
1723646290000|2024-08-14 14:38:10|551.2|550.6|551.3|550.7|551.3|550.7|551.2|550.6|5
1723646300000|2024-08-14 14:38:20|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|13
1723646310000|2024-08-14 14:38:30|||||||||5
1723646320000|2024-08-14 14:38:40|550.6|550|550.6|550|550.6|550|550.3|549.7|234
1723646330000|2024-08-14 14:38:50|550.7|550.1|550.8|550.2|550.8|550.2|550.6|550|3
1723646340000|2024-08-14 14:39:00|550.7|550.1|550.3|549.7|550.7|550.1|550.3|549.7|33
1723646350000|2024-08-14 14:39:10|550.6|550|550.8|550.2|550.8|550.2|550.6|550|6
1723646360000|2024-08-14 14:39:20|550.6|550|550.7|550.1|550.7|550.1|550.6|550|12
1723646370000|2024-08-14 14:39:30|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|4
1723646380000|2024-08-14 14:39:40|||||||||3
1723646390000|2024-08-14 14:39:50|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|1
1723646400000|2024-08-14 14:40:00|||||||||7
1723646410000|2024-08-14 14:40:10|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|10
1723646420000|2024-08-14 14:40:20|550.7|550.1|550.7|550.1|550.8|550.2|550.7|550.1|5
1723646430000|2024-08-14 14:40:30|550.6|550|551.1|550.5|551.1|550.5|550.6|550|431
1723646440000|2024-08-14 14:40:40|551.3|550.7|551.4|550.8|551.4|550.8|551.3|550.7|80
1723646450000|2024-08-14 14:40:50|551.5|550.9|551.1|550.5|551.6|551|551.1|550.5|283
1723646460000|2024-08-14 14:41:00|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|17
1723646470000|2024-08-14 14:41:10|||||||||1
1723646480000|2024-08-14 14:41:20|550.9|550.3|550.7|550.1|550.9|550.3|550.7|550.1|15
1723646490000|2024-08-14 14:41:30|550.6|550|550.6|550|550.6|550|550.6|550|11
1723646500000|2024-08-14 14:41:40|550.8|550.2|550.7|550.1|550.8|550.2|550.7|550.1|2
1723646510000|2024-08-14 14:41:50|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|2
1723646520000|2024-08-14 14:42:00|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|4
1723646530000|2024-08-14 14:42:10|551|550.4|550.9|550.3|551|550.4|550.9|550.3|2
1723646540000|2024-08-14 14:42:20|551|550.4|550.9|550.3|551.1|550.5|550.9|550.3|3
1723646550000|2024-08-14 14:42:30|||||||||5
1723646560000|2024-08-14 14:42:40|550.8|550.2|550.4|549.8|550.8|550.2|550.4|549.8|16
1723646570000|2024-08-14 14:42:50|550.3|549.7|550.5|549.9|550.5|549.9|550.3|549.7|1
1723646580000|2024-08-14 14:43:00|550.4|549.8|550.5|549.9|550.5|549.9|550.4|549.8|3
1723646590000|2024-08-14 14:43:10|550.6|550|550.7|550.1|550.8|550.2|550.6|550|24
1723646600000|2024-08-14 14:43:20|550.8|550.2|550.6|550|550.8|550.2|550.6|550|0
1723646610000|2024-08-14 14:43:30|550.5|549.9|550.3|549.7|550.5|549.9|550.3|549.7|10
1723646620000|2024-08-14 14:43:40|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|2
1723646630000|2024-08-14 14:43:50|550.6|550|550.6|550|550.6|550|550.6|550|2
1723646640000|2024-08-14 14:44:00|550.3|549.7|550.1|549.5|550.3|549.7|550.1|549.5|12
1723646650000|2024-08-14 14:44:10|550.3|549.7|550.3|549.7|550.4|549.8|550.3|549.7|2
1723646660000|2024-08-14 14:44:20|||||||||3
1723646670000|2024-08-14 14:44:30|550.5|549.9|550.3|549.7|550.5|549.9|550.3|549.7|10
1723646680000|2024-08-14 14:44:40|550.2|549.6|550.1|549.5|550.2|549.6|550.1|549.5|4
1723646690000|2024-08-14 14:44:50|550|549.4|550|549.4|550|549.4|550|549.4|6
1723646700000|2024-08-14 14:45:00|550.2|549.6|549.8|549.2|550.2|549.6|549.8|549.2|10
1723646710000|2024-08-14 14:45:10|549.7|549.1|549.7|549.1|549.7|549.1|549.5|548.9|4
1723646720000|2024-08-14 14:45:20|549.8|549.2|549.6|549|549.8|549.2|549.6|549|7
1723646730000|2024-08-14 14:45:30|549.5|548.9|549.8|549.2|549.8|549.2|549.5|548.9|25
1723646740000|2024-08-14 14:45:40|549.7|549.1|549.8|549.2|549.8|549.2|549.7|549.1|7
1723646750000|2024-08-14 14:45:50|||||||||5
1723646760000|2024-08-14 14:46:00|550|549.4|549.8|549.2|550|549.4|549.8|549.2|16
1723646770000|2024-08-14 14:46:10|549.9|549.3|549.8|549.2|549.9|549.3|549.8|549.2|7
1723646780000|2024-08-14 14:46:20|549.9|549.3|550|549.4|550.1|549.5|549.9|549.3|5
1723646790000|2024-08-14 14:46:30|||||||||7
1723646800000|2024-08-14 14:46:40|550.1|549.5|550.3|549.7|550.3|549.7|550.1|549.5|12
1723646810000|2024-08-14 14:46:50|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|9
1723646820000|2024-08-14 14:47:00|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|19
1723646830000|2024-08-14 14:47:10|550.3|549.7|550.5|549.9|550.5|549.9|550.3|549.7|8
1723646840000|2024-08-14 14:47:20|||||||||8
1723646850000|2024-08-14 14:47:30|550.3|549.7|550.3|549.7|550.5|549.9|550.3|549.7|11
1723646860000|2024-08-14 14:47:40|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|7
1723646870000|2024-08-14 14:47:50|550.3|549.7|550.3|549.7|550.3|549.7|550.2|549.6|8
1723646880000|2024-08-14 14:48:00|550.5|549.9|550.4|549.8|550.6|550|550.4|549.8|92
1723646890000|2024-08-14 14:48:10|550.3|549.7|550|549.4|550.3|549.7|550|549.4|11
1723646900000|2024-08-14 14:48:20|||||||||11
1723646910000|2024-08-14 14:48:30|||||||||10
1723646920000|2024-08-14 14:48:40|||||||||5
1723646930000|2024-08-14 14:48:50|550.1|549.5|550|549.4|550.1|549.5|550|549.4|9
1723646940000|2024-08-14 14:49:00|550.1|549.5|550.3|549.7|550.3|549.7|550|549.4|15
1723646950000|2024-08-14 14:49:10|||||||||8
1723646960000|2024-08-14 14:49:20|550.1|549.5|550|549.4|550.1|549.5|550|549.4|14
1723646970000|2024-08-14 14:49:30|||||||||5
1723646980000|2024-08-14 14:49:40|||||||||3
1723646990000|2024-08-14 14:49:50|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|8
1723647000000|2024-08-14 14:50:00|549.6|549|549.8|549.2|549.8|549.2|549.6|549|40
1723647010000|2024-08-14 14:50:10|550|549.4|549.8|549.2|550|549.4|549.8|549.2|8
1723647020000|2024-08-14 14:50:20|||||||||7
1723647030000|2024-08-14 14:50:30|549.6|549|549.3|548.7|549.6|549|549.3|548.7|25
1723647040000|2024-08-14 14:50:40|549.4|548.8|549.3|548.7|549.4|548.8|549.3|548.7|7
1723647050000|2024-08-14 14:50:50|549.4|548.8|549.3|548.7|549.4|548.8|549.3|548.7|7
1723647060000|2024-08-14 14:51:00|549.2|548.6|549.3|548.7|549.3|548.7|549.2|548.6|12
1723647070000|2024-08-14 14:51:10|549.2|548.6|549.1|548.5|549.3|548.7|549.1|548.5|8
1723647080000|2024-08-14 14:51:20|549|548.4|549.1|548.5|549.1|548.5|549|548.4|11
1723647090000|2024-08-14 14:51:30|549|548.4|549|548.4|549.1|548.5|549|548.4|17
1723647100000|2024-08-14 14:51:40|549.1|548.5|549|548.4|549.1|548.5|548.8|548.2|12
1723647110000|2024-08-14 14:51:50|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|13
1723647120000|2024-08-14 14:52:00|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|12
1723647130000|2024-08-14 14:52:10|549|548.4|549|548.4|549|548.4|549|548.4|13
1723647140000|2024-08-14 14:52:20|549.1|548.5|550.1|549.5|550.1|549.5|549.1|548.5|809
1723647150000|2024-08-14 14:52:30|||||||||10
1723647160000|2024-08-14 14:52:40|550.3|549.7|550.1|549.5|550.3|549.7|550.1|549.5|14
1723647170000|2024-08-14 14:52:50|||||||||3
1723647180000|2024-08-14 14:53:00|550.3|549.7|550.1|549.5|550.3|549.7|550.1|549.5|18
1723647190000|2024-08-14 14:53:10|||||||||5
1723647200000|2024-08-14 14:53:20|||||||||5
1723647210000|2024-08-14 14:53:30|||||||||6
1723647220000|2024-08-14 14:53:40|550.2|549.6|550.2|549.6|550.4|549.8|550.1|549.5|22
1723647230000|2024-08-14 14:53:50|550.3|549.7|550.3|549.7|550.3|549.7|550.2|549.6|2
1723647240000|2024-08-14 14:54:00|550.2|549.6|550.1|549.5|550.2|549.6|550.1|549.5|11
1723647250000|2024-08-14 14:54:10|||||||||6
1723647260000|2024-08-14 14:54:20|550.3|549.7|550.4|549.8|550.4|549.8|550.3|549.7|5
1723647270000|2024-08-14 14:54:30|550.3|549.7|550.4|549.8|550.5|549.9|550.3|549.7|19
1723647280000|2024-08-14 14:54:40|550.6|550|550.6|550|550.6|550|550.6|550|3
1723647290000|2024-08-14 14:54:50|550.5|549.9|550.6|550|550.6|550|550.5|549.9|4
1723647300000|2024-08-14 14:55:00|550.7|550.1|551.4|550.8|551.4|550.8|550.7|550.1|1019
1723647310000|2024-08-14 14:55:10|551.3|550.7|551.4|550.8|551.4|550.8|551.3|550.7|5
1723647320000|2024-08-14 14:55:20|||||||||42
1723647330000|2024-08-14 14:55:30|||||||||10
1723647340000|2024-08-14 14:55:40|||||||||7
1723647350000|2024-08-14 14:55:50|551.7|551.1|551.6|551|551.7|551.1|551.6|551|33
1723647360000|2024-08-14 14:56:00|551.7|551.1|551.4|550.8|551.7|551.1|551.4|550.8|18
1723647370000|2024-08-14 14:56:10|551.5|550.9|551.7|551.1|551.7|551.1|551.4|550.8|11
1723647380000|2024-08-14 14:56:20|||||||||4
1723647390000|2024-08-14 14:56:30|551.6|551|551.7|551.1|551.7|551.1|551.6|551|13
1723647400000|2024-08-14 14:56:40|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|6
1723647410000|2024-08-14 14:56:50|||||||||1
1723647420000|2024-08-14 14:57:00|||||||||6
1723647430000|2024-08-14 14:57:10|551.7|551.1|551.7|551.1|551.8|551.2|551.5|550.9|17
1723647440000|2024-08-14 14:57:20|||||||||14
1723647450000|2024-08-14 14:57:30|551.6|551|551.7|551.1|551.7|551.1|551.6|551|18
1723647460000|2024-08-14 14:57:40|||||||||1
1723647470000|2024-08-14 14:57:50|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|9
1723647480000|2024-08-14 14:58:00|||||||||3
1723647500000|2024-08-14 14:58:20|551.7|551.1|551.4|550.8|551.7|551.1|551.4|550.8|24
1723647510000|2024-08-14 14:58:30|||||||||5
1723647520000|2024-08-14 14:58:40|||||||||4
1723647530000|2024-08-14 14:58:50|551.6|551|551.5|550.9|551.6|551|551.4|550.8|17
1723647540000|2024-08-14 14:59:00|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|7
1723647550000|2024-08-14 14:59:10|551.6|551|551.7|551.1|551.7|551.1|551.6|551|15
1723647560000|2024-08-14 14:59:20|551.6|551|551.7|551.1|551.7|551.1|551.6|551|5
1723647570000|2024-08-14 14:59:30|551.6|551|551.6|551|551.6|551|551.6|551|15
1723647580000|2024-08-14 14:59:40|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|56
1723647590000|2024-08-14 14:59:50|551.8|551.2|551.9|551.3|551.9|551.3|551.8|551.2|17
1723647600000|2024-08-14 15:00:00|||||||||15
1723647610000|2024-08-14 15:00:10|||||||||5
1723647620000|2024-08-14 15:00:20|||||||||10
1723647630000|2024-08-14 15:00:30|551.6|551|551.1|550.5|551.6|551|551.1|550.5|24
1723647640000|2024-08-14 15:00:40|551.3|550.7|551.4|550.8|551.4|550.8|551.3|550.7|255
1723647650000|2024-08-14 15:00:50|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|6
1723647660000|2024-08-14 15:01:00|551.6|551|551.5|550.9|551.6|551|551.5|550.9|5
1723647670000|2024-08-14 15:01:10|551.6|551|551.9|551.3|551.9|551.3|551.6|551|20
1723647680000|2024-08-14 15:01:20|||||||||36
1723647690000|2024-08-14 15:01:30|||||||||20
1723647700000|2024-08-14 15:01:40|552|551.4|552|551.4|552.1|551.5|552|551.4|31
1723647710000|2024-08-14 15:01:50|552.1|551.5|552.1|551.5|552.1|551.5|552|551.4|2
1723647720000|2024-08-14 15:02:00|552.2|551.6|552.4|551.8|552.4|551.8|552.2|551.6|6
1723647730000|2024-08-14 15:02:10|552.5|551.9|552.7|552.1|552.7|552.1|552.4|551.8|10
1723647740000|2024-08-14 15:02:20|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|102
1723647750000|2024-08-14 15:02:30|553|552.4|553.1|552.5|553.2|552.6|553|552.4|14
1723647760000|2024-08-14 15:02:40|553.2|552.6|552.9|552.3|553.2|552.6|552.9|552.3|13
1723647770000|2024-08-14 15:02:50|553.1|552.5|553.3|552.7|553.3|552.7|553.1|552.5|8
1723647780000|2024-08-14 15:03:00|553.4|552.8|553.3|552.7|553.4|552.8|553.2|552.6|13
1723647790000|2024-08-14 15:03:10|553.2|552.6|553.1|552.5|553.2|552.6|553.1|552.5|4
1723647800000|2024-08-14 15:03:20|553.2|552.6|553.4|552.8|553.4|552.8|553.1|552.5|14
1723647810000|2024-08-14 15:03:30|||||||||1
1723647830000|2024-08-14 15:03:50|553.5|552.9|553.4|552.8|553.5|552.9|553.4|552.8|105
1723647840000|2024-08-14 15:04:00|553.5|552.9|553.6|553|553.6|553|553.5|552.9|14
1723647850000|2024-08-14 15:04:10|553.5|552.9|553.4|552.8|553.6|553|553.4|552.8|20
1723647860000|2024-08-14 15:04:20|553.6|553|553.7|553.1|553.7|553.1|553.4|552.8|5
1723647870000|2024-08-14 15:04:30|553.9|553.3|553.9|553.3|554|553.4|553.8|553.2|48
1723647880000|2024-08-14 15:04:40|554.7|554.1|554.5|553.9|554.8|554.2|554.4|553.8|30
1723647890000|2024-08-14 15:04:50|554.7|554.1|554.4|553.8|554.7|554.1|554.4|553.8|42
1723647900000|2024-08-14 15:05:00|554.1|553.5|554.3|553.7|554.3|553.7|554|553.4|87
1723647910000|2024-08-14 15:05:10|554.4|553.8|554.3|553.7|554.4|553.8|554.3|553.7|26
1723647920000|2024-08-14 15:05:20|554.4|553.8|554.4|553.8|554.4|553.8|554.1|553.5|228
1723647930000|2024-08-14 15:05:30|554.6|554|554.4|553.8|554.6|554|554.4|553.8|9
1723647940000|2024-08-14 15:05:40|554.5|553.9|554.4|553.8|554.5|553.9|554.4|553.8|8
1723647950000|2024-08-14 15:05:50|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|51
1723647960000|2024-08-14 15:06:00|554.6|554|554.4|553.8|554.6|554|554.4|553.8|17
1723647970000|2024-08-14 15:06:10|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|19
1723647980000|2024-08-14 15:06:20|553.9|553.3|554.1|553.5|554.2|553.6|553.9|553.3|10
1723647990000|2024-08-14 15:06:30|554|553.4|553.9|553.3|554|553.4|553.9|553.3|6
1723648000000|2024-08-14 15:06:40|553.8|553.2|553.7|553.1|553.8|553.2|553.7|553.1|45
1723648010000|2024-08-14 15:06:50|||||||||8
1723648020000|2024-08-14 15:07:00|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|23
1723648030000|2024-08-14 15:07:10|554|553.4|553.9|553.3|554.1|553.5|553.9|553.3|7
1723648040000|2024-08-14 15:07:20|554|553.4|554.2|553.6|554.2|553.6|554|553.4|1
1723648050000|2024-08-14 15:07:30|554|553.4|553.9|553.3|554|553.4|553.9|553.3|19
1723648060000|2024-08-14 15:07:40|554|553.4|553.7|553.1|554.1|553.5|553.7|553.1|33
1723648070000|2024-08-14 15:07:50|553.9|553.3|553.9|553.3|553.9|553.3|553.8|553.2|2
1723648080000|2024-08-14 15:08:00|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|17
1723648090000|2024-08-14 15:08:10|553.9|553.3|553.7|553.1|553.9|553.3|553.7|553.1|6
1723648100000|2024-08-14 15:08:20|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|3
1723648110000|2024-08-14 15:08:30|||||||||10
1723648120000|2024-08-14 15:08:40|553.6|553|553.9|553.3|553.9|553.3|553.6|553|109
1723648130000|2024-08-14 15:08:50|553.7|553.1|553.9|553.3|553.9|553.3|553.7|553.1|4
1723648140000|2024-08-14 15:09:00|553.8|553.2|553.9|553.3|553.9|553.3|553.8|553.2|24
1723648150000|2024-08-14 15:09:10|554.1|553.5|554.4|553.8|554.4|553.8|554.1|553.5|230
1723648160000|2024-08-14 15:09:20|554.3|553.7|554.2|553.6|554.4|553.8|554.2|553.6|57
1723648170000|2024-08-14 15:09:30|||||||||4
1723648180000|2024-08-14 15:09:40|554|553.4|553.7|553.1|554.2|553.6|553.7|553.1|15
1723648190000|2024-08-14 15:09:50|553.6|553|553.6|553|553.7|553.1|553.6|553|8
1723648200000|2024-08-14 15:10:00|553.7|553.1|553.7|553.1|553.7|553.1|553.6|553|19
1723648210000|2024-08-14 15:10:10|553.6|553|553.5|552.9|553.6|553|553.4|552.8|1
1723648220000|2024-08-14 15:10:20|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|87
1723648230000|2024-08-14 15:10:30|553.5|552.9|553.4|552.8|553.6|553|553.4|552.8|6
1723648240000|2024-08-14 15:10:40|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|43
1723648250000|2024-08-14 15:10:50|553.4|552.8|553.7|553.1|553.7|553.1|553.4|552.8|41
1723648260000|2024-08-14 15:11:00|553.6|553|553.7|553.1|553.7|553.1|553.6|553|5
1723648270000|2024-08-14 15:11:10|||||||||2
1723648280000|2024-08-14 15:11:20|||||||||37
1723648290000|2024-08-14 15:11:30|553.9|553.3|552.9|552.3|553.9|553.3|552.9|552.3|188
1723648300000|2024-08-14 15:11:40|553|552.4|552.9|552.3|553|552.4|552.9|552.3|12
1723648310000|2024-08-14 15:11:50|553|552.4|552.7|552.1|553|552.4|552.7|552.1|8
1723648320000|2024-08-14 15:12:00|552.8|552.2|552.7|552.1|552.8|552.2|552.7|552.1|19
1723648330000|2024-08-14 15:12:10|552.4|551.8|552.6|552|552.6|552|552.4|551.8|18
1723648340000|2024-08-14 15:12:20|552.7|552.1|552.5|551.9|552.7|552.1|552.5|551.9|27
1723648350000|2024-08-14 15:12:30|552.6|552|552.6|552|552.7|552.1|552.6|552|5
1723648360000|2024-08-14 15:12:40|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|12
1723648380000|2024-08-14 15:13:00|||||||||14
1723648390000|2024-08-14 15:13:10|||||||||6
1723648400000|2024-08-14 15:13:20|||||||||8
1723648410000|2024-08-14 15:13:30|||||||||12
1723648420000|2024-08-14 15:13:40|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|3
1723648430000|2024-08-14 15:13:50|552.2|551.6|552.3|551.7|552.3|551.7|552.2|551.6|46
1723648440000|2024-08-14 15:14:00|552.2|551.6|552.2|551.6|552.2|551.6|551.9|551.3|30
1723648450000|2024-08-14 15:14:10|||||||||9
1723648460000|2024-08-14 15:14:20|||||||||1
1723648470000|2024-08-14 15:14:30|||||||||11
1723648480000|2024-08-14 15:14:40|552.1|551.5|552.2|551.6|552.2|551.6|552.1|551.5|10
1723648490000|2024-08-14 15:14:50|||||||||1
1723648500000|2024-08-14 15:15:00|552.3|551.7|552.4|551.8|552.4|551.8|552.3|551.7|21
1723648510000|2024-08-14 15:15:10|552.5|551.9|552.4|551.8|552.6|552|552.4|551.8|2
1723648520000|2024-08-14 15:15:20|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|23
1723648530000|2024-08-14 15:15:30|552.3|551.7|552.2|551.6|552.3|551.7|552|551.4|24
1723648540000|2024-08-14 15:15:40|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|12
1723648550000|2024-08-14 15:15:50|552|551.4|551.9|551.3|552|551.4|551.7|551.1|29
1723648560000|2024-08-14 15:16:00|551.8|551.2|551.7|551.1|551.9|551.3|551.7|551.1|16
1723648570000|2024-08-14 15:16:10|||||||||14
1723648580000|2024-08-14 15:16:20|||||||||38
1723648590000|2024-08-14 15:16:30|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|20
1723648600000|2024-08-14 15:16:40|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|5
1723648610000|2024-08-14 15:16:50|551.6|551|551.6|551|551.7|551.1|551.6|551|5
1723648620000|2024-08-14 15:17:00|551.7|551.1|551.6|551|551.7|551.1|551.6|551|16
1723648630000|2024-08-14 15:17:10|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|14
1723648640000|2024-08-14 15:17:20|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|8
1723648650000|2024-08-14 15:17:30|551.4|550.8|551.2|550.6|551.4|550.8|551.2|550.6|34
1723648660000|2024-08-14 15:17:40|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|19
1723648670000|2024-08-14 15:17:50|551.3|550.7|550.9|550.3|551.3|550.7|550.9|550.3|83
1723648680000|2024-08-14 15:18:00|551|550.4|550.9|550.3|551|550.4|550.9|550.3|13
1723648690000|2024-08-14 15:18:10|||||||||18
1723648700000|2024-08-14 15:18:20|||||||||4
1723648710000|2024-08-14 15:18:30|||||||||11
1723648720000|2024-08-14 15:18:40|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|37
1723648730000|2024-08-14 15:18:50|||||||||5
1723648740000|2024-08-14 15:19:00|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|34
1723648750000|2024-08-14 15:19:10|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|3
1723648760000|2024-08-14 15:19:20|551.9|551.3|551.4|550.8|551.9|551.3|551.4|550.8|18
1723648770000|2024-08-14 15:19:30|||||||||3
1723648780000|2024-08-14 15:19:40|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|14
1723648790000|2024-08-14 15:19:50|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|1
1723648800000|2024-08-14 15:20:00|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|12
1723648810000|2024-08-14 15:20:10|551.3|550.7|551.2|550.6|551.4|550.8|551.2|550.6|18
1723648820000|2024-08-14 15:20:20|551.3|550.7|551.2|550.6|551.3|550.7|551.2|550.6|2
1723648830000|2024-08-14 15:20:30|551.1|550.5|551.2|550.6|551.2|550.6|551.1|550.5|15
1723648840000|2024-08-14 15:20:40|551.1|550.5|551|550.4|551.1|550.5|551|550.4|19
1723648850000|2024-08-14 15:20:50|551.1|550.5|551.1|550.5|551.2|550.6|551.1|550.5|13
1723648860000|2024-08-14 15:21:00|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|8
1723648870000|2024-08-14 15:21:10|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|13
1723648880000|2024-08-14 15:21:20|550.9|550.3|551.1|550.5|551.1|550.5|550.9|550.3|1
1723648890000|2024-08-14 15:21:30|||||||||15
1723648900000|2024-08-14 15:21:40|551.2|550.6|551.1|550.5|551.4|550.8|551.1|550.5|10
1723648910000|2024-08-14 15:21:50|550.9|550.3|551.1|550.5|551.1|550.5|550.9|550.3|11
1723648920000|2024-08-14 15:22:00|551.2|550.6|550.9|550.3|551.2|550.6|550.9|550.3|11
1723648930000|2024-08-14 15:22:10|||||||||11
1723648940000|2024-08-14 15:22:20|||||||||14
1723648950000|2024-08-14 15:22:30|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|19
1723648960000|2024-08-14 15:22:40|551.2|550.6|551.2|550.6|551.2|550.6|551.1|550.5|22
1723648970000|2024-08-14 15:22:50|551.4|550.8|551.1|550.5|551.4|550.8|551.1|550.5|26
1723648980000|2024-08-14 15:23:00|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|21
1723648990000|2024-08-14 15:23:10|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|4
1723649000000|2024-08-14 15:23:20|||||||||13
1723649010000|2024-08-14 15:23:30|551.2|550.6|551.2|550.6|551.2|550.6|551.1|550.5|36
1723649020000|2024-08-14 15:23:40|551.3|550.7|551.4|550.8|551.4|550.8|551.3|550.7|5
1723649030000|2024-08-14 15:23:50|551.2|550.6|551.1|550.5|551.2|550.6|551.1|550.5|10
1723649040000|2024-08-14 15:24:00|551.2|550.6|551.4|550.8|551.4|550.8|551.2|550.6|18
1723649050000|2024-08-14 15:24:10|551.3|550.7|551.2|550.6|551.3|550.7|551.2|550.6|5
1723649060000|2024-08-14 15:24:20|551.1|550.5|551.1|550.5|551.1|550.5|550.9|550.3|22
1723649070000|2024-08-14 15:24:30|551|550.4|551.1|550.5|551.1|550.5|551|550.4|17
1723649080000|2024-08-14 15:24:40|551.2|550.6|551.4|550.8|551.4|550.8|551.2|550.6|20
1723649090000|2024-08-14 15:24:50|||||||||9
1723649100000|2024-08-14 15:25:00|551.5|550.9|551.4|550.8|551.6|551|551.4|550.8|25
1723649110000|2024-08-14 15:25:10|||||||||15
1723649120000|2024-08-14 15:25:20|551.3|550.7|551.4|550.8|551.4|550.8|551.3|550.7|16
1723649130000|2024-08-14 15:25:30|||||||||9
1723649140000|2024-08-14 15:25:40|||||||||13
1723649150000|2024-08-14 15:25:50|551.2|550.6|551.4|550.8|551.4|550.8|551.2|550.6|47
1723649160000|2024-08-14 15:26:00|||||||||21
1723649170000|2024-08-14 15:26:10|||||||||5
1723649180000|2024-08-14 15:26:20|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|19
1723649190000|2024-08-14 15:26:30|551.6|551|551.4|550.8|551.6|551|551.4|550.8|4
1723649200000|2024-08-14 15:26:40|551.6|551|551.5|550.9|551.6|551|551.5|550.9|7
1723649210000|2024-08-14 15:26:50|551.4|550.8|551.2|550.6|551.4|550.8|551.2|550.6|15
1723649220000|2024-08-14 15:27:00|551.4|550.8|551.3|550.7|551.4|550.8|551.3|550.7|8
1723649230000|2024-08-14 15:27:10|551.2|550.6|551.3|550.7|551.3|550.7|551.2|550.6|20
1723649240000|2024-08-14 15:27:20|551.4|550.8|551.4|550.8|551.4|550.8|551.2|550.6|15
1723649250000|2024-08-14 15:27:30|551.3|550.7|551.3|550.7|551.4|550.8|551.3|550.7|7
1723649260000|2024-08-14 15:27:40|551.2|550.6|551.1|550.5|551.2|550.6|551.1|550.5|16
1723649270000|2024-08-14 15:27:50|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|17
1723649280000|2024-08-14 15:28:00|551.3|550.7|550.9|550.3|551.3|550.7|550.9|550.3|19
1723649290000|2024-08-14 15:28:10|550.6|550|550.6|550|550.6|550|550.6|550|30
1723649300000|2024-08-14 15:28:20|||||||||19
1723649310000|2024-08-14 15:28:30|550.5|549.9|550.4|549.8|550.5|549.9|550.3|549.7|14
1723649320000|2024-08-14 15:28:40|550.2|549.6|550.4|549.8|550.4|549.8|550.1|549.5|17
1723649330000|2024-08-14 15:28:50|550.3|549.7|550.2|549.6|550.3|549.7|550.2|549.6|14
1723649340000|2024-08-14 15:29:00|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|9
1723649350000|2024-08-14 15:29:10|550.2|549.6|550.4|549.8|550.4|549.8|550.2|549.6|8
1723649360000|2024-08-14 15:29:20|550.2|549.6|550.3|549.7|550.4|549.8|550.2|549.6|9
1723649370000|2024-08-14 15:29:30|550.2|549.6|550.1|549.5|550.3|549.7|550.1|549.5|11
1723649380000|2024-08-14 15:29:40|||||||||6
1723649390000|2024-08-14 15:29:50|||||||||16
1723649400000|2024-08-14 15:30:00|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|16
1723649410000|2024-08-14 15:30:10|550.4|549.8|550.4|549.8|550.4|549.8|550.2|549.6|11
1723649420000|2024-08-14 15:30:20|550.2|549.6|550.3|549.7|550.4|549.8|550.1|549.5|382
1723649430000|2024-08-14 15:30:30|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|11
1723649440000|2024-08-14 15:30:40|550.5|549.9|550.6|550|550.6|550|550.4|549.8|3
1723649450000|2024-08-14 15:30:50|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|12
1723649460000|2024-08-14 15:31:00|550.4|549.8|550.1|549.5|550.4|549.8|550.1|549.5|13
1723649470000|2024-08-14 15:31:10|550|549.4|550.1|549.5|550.1|549.5|550|549.4|51
1723649480000|2024-08-14 15:31:20|549.9|549.3|549.8|549.2|549.9|549.3|549.8|549.2|18
1723649490000|2024-08-14 15:31:30|549.6|549|549.9|549.3|549.9|549.3|549.6|549|29
1723649500000|2024-08-14 15:31:40|549.8|549.2|549.9|549.3|549.9|549.3|549.8|549.2|10
1723649510000|2024-08-14 15:31:50|550|549.4|549.6|549|550|549.4|549.6|549|70
1723649520000|2024-08-14 15:32:00|||||||||7
1723649530000|2024-08-14 15:32:10|||||||||29
1723649540000|2024-08-14 15:32:20|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|20
1723649550000|2024-08-14 15:32:30|549.8|549.2|549.6|549|549.9|549.3|549.6|549|7
1723649560000|2024-08-14 15:32:40|||||||||11
1723649570000|2024-08-14 15:32:50|||||||||4
1723649580000|2024-08-14 15:33:00|||||||||13
1723649590000|2024-08-14 15:33:10|549.4|548.8|549.4|548.8|549.6|549|549.4|548.8|11
1723649600000|2024-08-14 15:33:20|||||||||17
1723649610000|2024-08-14 15:33:30|549.6|549|549.6|549|549.6|549|549.6|549|23
1723649620000|2024-08-14 15:33:40|||||||||2
1723649630000|2024-08-14 15:33:50|||||||||4
1723649640000|2024-08-14 15:34:00|549.4|548.8|549.4|548.8|549.5|548.9|549.4|548.8|34
1723649650000|2024-08-14 15:34:10|||||||||13
1723649660000|2024-08-14 15:34:20|||||||||2
1723649670000|2024-08-14 15:34:30|549.6|549|549.6|549|549.6|549|549.6|549|17
1723649680000|2024-08-14 15:34:40|549.4|548.8|549.5|548.9|549.5|548.9|549.4|548.8|44
1723649690000|2024-08-14 15:34:50|549.4|548.8|549.5|548.9|549.5|548.9|549.4|548.8|16
1723649700000|2024-08-14 15:35:00|549.4|548.8|549.4|548.8|549.5|548.9|549.4|548.8|10
1723649710000|2024-08-14 15:35:10|549.6|549|549.6|549|549.6|549|549.6|549|59
1723649720000|2024-08-14 15:35:20|||||||||9
1723649730000|2024-08-14 15:35:30|549.7|549.1|549.8|549.2|549.8|549.2|549.7|549.1|9
1723649740000|2024-08-14 15:35:40|549.9|549.3|550.1|549.5|550.1|549.5|549.9|549.3|23
1723649750000|2024-08-14 15:35:50|550.2|549.6|550.4|549.8|550.4|549.8|550.1|549.5|13
1723649760000|2024-08-14 15:36:00|550.5|549.9|550.6|550|550.6|550|550.5|549.9|27
1723649770000|2024-08-14 15:36:10|||||||||13
1723649780000|2024-08-14 15:36:20|550.7|550.1|550.6|550|550.7|550.1|550.6|550|8
1723649790000|2024-08-14 15:36:30|||||||||12
1723649800000|2024-08-14 15:36:40|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|9
1723649810000|2024-08-14 15:36:50|550.3|549.7|550.7|550.1|550.7|550.1|550.3|549.7|11
1723649820000|2024-08-14 15:37:00|550.6|550|550.6|550|550.7|550.1|550.6|550|73
1723649830000|2024-08-14 15:37:10|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|12
1723649840000|2024-08-14 15:37:20|550.6|550|550.6|550|550.6|550|550.6|550|7
1723649850000|2024-08-14 15:37:30|||||||||9
1723649860000|2024-08-14 15:37:40|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|7
1723649870000|2024-08-14 15:37:50|550.6|550|550.6|550|550.6|550|550.6|550|9
1723649880000|2024-08-14 15:38:00|||||||||20
1723649890000|2024-08-14 15:38:10|||||||||9
1723649900000|2024-08-14 15:38:20|550.5|549.9|550.6|550|550.6|550|550.5|549.9|16
1723649910000|2024-08-14 15:38:30|550.7|550.1|550.9|550.3|550.9|550.3|550.7|550.1|10
1723649920000|2024-08-14 15:38:40|550.8|550.2|550.5|549.9|550.8|550.2|550.5|549.9|20
1723649930000|2024-08-14 15:38:50|||||||||8
1723649940000|2024-08-14 15:39:00|550.2|549.6|550.5|549.9|550.5|549.9|550.2|549.6|18
1723649950000|2024-08-14 15:39:10|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|8
1723649960000|2024-08-14 15:39:20|||||||||5
1723649970000|2024-08-14 15:39:30|||||||||10
1723649980000|2024-08-14 15:39:40|||||||||9
1723649990000|2024-08-14 15:39:50|550.1|549.5|549.9|549.3|550.1|549.5|549.9|549.3|7
1723650000000|2024-08-14 15:40:00|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|49
1723650010000|2024-08-14 15:40:10|550.2|549.6|550|549.4|550.2|549.6|549.9|549.3|17
1723650020000|2024-08-14 15:40:20|550.1|549.5|549.9|549.3|550.1|549.5|549.9|549.3|17
1723650030000|2024-08-14 15:40:30|549.8|549.2|549.9|549.3|549.9|549.3|549.8|549.2|37
1723650040000|2024-08-14 15:40:40|||||||||5
1723650050000|2024-08-14 15:40:50|549.8|549.2|549.6|549|549.8|549.2|549.6|549|34
1723650060000|2024-08-14 15:41:00|549.8|549.2|549.7|549.1|549.9|549.3|549.7|549.1|64
1723650070000|2024-08-14 15:41:10|549.6|549|550.1|549.5|550.1|549.5|549.6|549|16
1723650080000|2024-08-14 15:41:20|550|549.4|549.9|549.3|550.1|549.5|549.9|549.3|10
1723650090000|2024-08-14 15:41:30|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|32
1723650100000|2024-08-14 15:41:40|550|549.4|549.7|549.1|550|549.4|549.7|549.1|16
1723650110000|2024-08-14 15:41:50|549.8|549.2|549.7|549.1|549.8|549.2|549.7|549.1|5
1723650120000|2024-08-14 15:42:00|549.8|549.2|549.8|549.2|549.9|549.3|549.7|549.1|65
1723650130000|2024-08-14 15:42:10|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|5
1723650140000|2024-08-14 15:42:20|549.6|549|549.8|549.2|549.9|549.3|549.6|549|14
1723650150000|2024-08-14 15:42:30|549.7|549.1|549.8|549.2|549.8|549.2|549.7|549.1|7
1723650160000|2024-08-14 15:42:40|549.9|549.3|550.1|549.5|550.1|549.5|549.8|549.2|8
1723650170000|2024-08-14 15:42:50|550.2|549.6|550.2|549.6|550.2|549.6|550.1|549.5|11
1723650180000|2024-08-14 15:43:00|550.1|549.5|550.4|549.8|550.4|549.8|550.1|549.5|35
1723650190000|2024-08-14 15:43:10|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|12
1723650200000|2024-08-14 15:43:20|550.2|549.6|550.4|549.8|550.4|549.8|550.1|549.5|11
1723650210000|2024-08-14 15:43:30|550.5|549.9|550.6|550|550.6|550|550.5|549.9|8
1723650220000|2024-08-14 15:43:40|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|10
1723650230000|2024-08-14 15:43:50|550.3|549.7|550.4|549.8|550.4|549.8|550.3|549.7|10
1723650240000|2024-08-14 15:44:00|||||||||13
1723650250000|2024-08-14 15:44:10|||||||||7
1723650260000|2024-08-14 15:44:20|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|30
1723650270000|2024-08-14 15:44:30|551.1|550.5|550.7|550.1|551.1|550.5|550.7|550.1|32
1723650280000|2024-08-14 15:44:40|550.6|550|550.6|550|550.7|550.1|550.6|550|15
1723650290000|2024-08-14 15:44:50|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|23
1723650300000|2024-08-14 15:45:00|550.6|550|550.9|550.3|550.9|550.3|550.6|550|25
1723650310000|2024-08-14 15:45:10|551|550.4|551|550.4|551|550.4|551|550.4|8
1723650320000|2024-08-14 15:45:20|550.8|550.2|550.9|550.3|550.9|550.3|550.8|550.2|11
1723650330000|2024-08-14 15:45:30|550.7|550.1|550.6|550|550.7|550.1|550.6|550|10
1723650340000|2024-08-14 15:45:40|||||||||15
1723650350000|2024-08-14 15:45:50|||||||||44
1723650360000|2024-08-14 15:46:00|550.5|549.9|550.4|549.8|550.6|550|550.4|549.8|6
1723650370000|2024-08-14 15:46:10|550.7|550.1|550.8|550.2|550.9|550.3|550.7|550.1|39
1723650380000|2024-08-14 15:46:20|550.9|550.3|550.9|550.3|550.9|550.3|550.8|550.2|21
1723650390000|2024-08-14 15:46:30|||||||||12
1723650400000|2024-08-14 15:46:40|||||||||8
1723650410000|2024-08-14 15:46:50|||||||||9
1723650420000|2024-08-14 15:47:00|||||||||9
1723650430000|2024-08-14 15:47:10|551.1|550.5|551|550.4|551.1|550.5|551|550.4|29
1723650440000|2024-08-14 15:47:20|550.9|550.3|550.9|550.3|550.9|550.3|550.8|550.2|15
1723650450000|2024-08-14 15:47:30|551|550.4|551|550.4|551|550.4|551|550.4|9
1723650460000|2024-08-14 15:47:40|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|6
1723650470000|2024-08-14 15:47:50|551|550.4|550.9|550.3|551|550.4|550.9|550.3|6
1723650480000|2024-08-14 15:48:00|||||||||28
1723650490000|2024-08-14 15:48:10|550.8|550.2|550.7|550.1|550.8|550.2|550.7|550.1|10
1723650500000|2024-08-14 15:48:20|550.6|550|550.6|550|550.6|550|550.6|550|4
1723650510000|2024-08-14 15:48:30|||||||||21
1723650520000|2024-08-14 15:48:40|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|7
1723650530000|2024-08-14 15:48:50|||||||||4
1723650540000|2024-08-14 15:49:00|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|10
1723650550000|2024-08-14 15:49:10|||||||||8
1723650560000|2024-08-14 15:49:20|550.7|550.1|550.7|550.1|550.8|550.2|550.6|550|50
1723650570000|2024-08-14 15:49:30|550.6|550|550.7|550.1|550.7|550.1|550.6|550|7
1723650580000|2024-08-14 15:49:40|550.6|550|550.6|550|550.6|550|550.6|550|19
1723650590000|2024-08-14 15:49:50|550.7|550.1|550.6|550|550.7|550.1|550.6|550|5
1723650600000|2024-08-14 15:50:00|550.7|550.1|550.6|550|550.7|550.1|550.6|550|11
1723650610000|2024-08-14 15:50:10|||||||||9
1723650620000|2024-08-14 15:50:20|||||||||5
1723650630000|2024-08-14 15:50:30|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|12
1723650640000|2024-08-14 15:50:40|551.1|550.5|551.1|550.5|551.1|550.5|550.9|550.3|16
1723650650000|2024-08-14 15:50:50|551.2|550.6|551.1|550.5|551.2|550.6|551.1|550.5|49
1723650660000|2024-08-14 15:51:00|551.2|550.6|551.2|550.6|551.2|550.6|551.1|550.5|12
1723650670000|2024-08-14 15:51:10|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|36
1723650680000|2024-08-14 15:51:20|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|26
1723650690000|2024-08-14 15:51:30|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|6
1723650700000|2024-08-14 15:51:40|||||||||9
1723650710000|2024-08-14 15:51:50|||||||||11
1723650720000|2024-08-14 15:52:00|||||||||22
1723650730000|2024-08-14 15:52:10|||||||||10
1723650740000|2024-08-14 15:52:20|551.3|550.7|551.1|550.5|551.3|550.7|551.1|550.5|13
1723650750000|2024-08-14 15:52:30|||||||||21
1723650760000|2024-08-14 15:52:40|551.2|550.6|550.9|550.3|551.2|550.6|550.9|550.3|11
1723650770000|2024-08-14 15:52:50|550.7|550.1|550.8|550.2|550.8|550.2|550.7|550.1|17
1723650780000|2024-08-14 15:53:00|550.9|550.3|551|550.4|551|550.4|550.9|550.3|17
1723650790000|2024-08-14 15:53:10|||||||||10
1723650800000|2024-08-14 15:53:20|551.1|550.5|551|550.4|551.1|550.5|551|550.4|12
1723650810000|2024-08-14 15:53:30|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|9
1723650820000|2024-08-14 15:53:40|||||||||13
1723650830000|2024-08-14 15:53:50|||||||||8
1723650840000|2024-08-14 15:54:00|550.8|550.2|550.6|550|550.9|550.3|550.6|550|40
1723650850000|2024-08-14 15:54:10|550.8|550.2|550.6|550|550.8|550.2|550.6|550|13
1723650860000|2024-08-14 15:54:20|550.4|549.8|550.4|549.8|550.6|550|550.4|549.8|11
1723650870000|2024-08-14 15:54:30|550.6|550|550.4|549.8|550.6|550|550.4|549.8|9
1723650880000|2024-08-14 15:54:40|550.5|549.9|550.4|549.8|550.6|550|550.4|549.8|25
1723650890000|2024-08-14 15:54:50|550.1|549.5|550.1|549.5|550.2|549.6|550.1|549.5|12
1723650900000|2024-08-14 15:55:00|549.9|549.3|550|549.4|550.1|549.5|549.9|549.3|18
1723650910000|2024-08-14 15:55:10|549.9|549.3|549.6|549|549.9|549.3|549.6|549|23
1723650920000|2024-08-14 15:55:20|549.7|549.1|550.1|549.5|550.1|549.5|549.7|549.1|14
1723650930000|2024-08-14 15:55:30|||||||||6
1723650940000|2024-08-14 15:55:40|550|549.4|550|549.4|550|549.4|550|549.4|6
1723650950000|2024-08-14 15:55:50|549.8|549.2|549.6|549|549.8|549.2|549.6|549|8
1723650960000|2024-08-14 15:56:00|549.8|549.2|549.7|549.1|549.8|549.2|549.7|549.1|12
1723650970000|2024-08-14 15:56:10|549.8|549.2|549.7|549.1|549.8|549.2|549.6|549|7
1723650980000|2024-08-14 15:56:20|549.6|549|549.6|549|549.6|549|549.6|549|10
1723650990000|2024-08-14 15:56:30|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|42
1723651000000|2024-08-14 15:56:40|550|549.4|550.1|549.5|550.1|549.5|550|549.4|26
1723651010000|2024-08-14 15:56:50|550|549.4|550|549.4|550|549.4|549.9|549.3|11
1723651020000|2024-08-14 15:57:00|550.1|549.5|550.1|549.5|550.1|549.5|549.9|549.3|21
1723651030000|2024-08-14 15:57:10|||||||||8
1723651040000|2024-08-14 15:57:20|550.3|549.7|550.5|549.9|550.6|550|550.2|549.6|140
1723651050000|2024-08-14 15:57:30|550.6|550|550.6|550|550.7|550.1|550.6|550|16
1723651060000|2024-08-14 15:57:40|550.4|549.8|550.6|550|550.6|550|550.4|549.8|30
1723651070000|2024-08-14 15:57:50|||||||||8
1723651080000|2024-08-14 15:58:00|||||||||10
1723651090000|2024-08-14 15:58:10|||||||||2
1723651100000|2024-08-14 15:58:20|||||||||16
1723651110000|2024-08-14 15:58:30|550.8|550.2|550.6|550|550.8|550.2|550.6|550|10
1723651120000|2024-08-14 15:58:40|||||||||4
1723651130000|2024-08-14 15:58:50|||||||||12
1723651140000|2024-08-14 15:59:00|550.4|549.8|550.1|549.5|550.4|549.8|549.9|549.3|32
1723651150000|2024-08-14 15:59:10|550|549.4|549.6|549|550|549.4|549.6|549|46
1723651160000|2024-08-14 15:59:20|||||||||14
1723651170000|2024-08-14 15:59:30|||||||||18
1723651180000|2024-08-14 15:59:40|549.5|548.9|549.6|549|549.6|549|549.5|548.9|22
1723651190000|2024-08-14 15:59:50|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|23
1723651200000|2024-08-14 16:00:00|549.4|548.8|549.5|548.9|549.5|548.9|549.4|548.8|36
1723651210000|2024-08-14 16:00:10|549.6|549|549.6|549|549.6|549|549.6|549|8
1723651220000|2024-08-14 16:00:20|||||||||7
1723651230000|2024-08-14 16:00:30|549.4|548.8|549.5|548.9|549.5|548.9|549.4|548.8|7
1723651240000|2024-08-14 16:00:40|549.6|549|549.6|549|549.6|549|549.6|549|10
1723651250000|2024-08-14 16:00:50|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|3
1723651260000|2024-08-14 16:01:00|||||||||2
1723651270000|2024-08-14 16:01:10|||||||||5
1723651280000|2024-08-14 16:01:20|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|22
1723651290000|2024-08-14 16:01:30|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|8
1723651300000|2024-08-14 16:01:40|||||||||18
1723651310000|2024-08-14 16:01:50|||||||||19
1723651320000|2024-08-14 16:02:00|||||||||2
1723651330000|2024-08-14 16:02:10|||||||||5
1723651340000|2024-08-14 16:02:20|549.2|548.6|549.1|548.5|549.2|548.6|549.1|548.5|34
1723651350000|2024-08-14 16:02:30|||||||||5
1723651360000|2024-08-14 16:02:40|||||||||4
1723651370000|2024-08-14 16:02:50|||||||||61
1723651380000|2024-08-14 16:03:00|||||||||6
1723651390000|2024-08-14 16:03:10|||||||||6
1723651400000|2024-08-14 16:03:20|||||||||14
1723651410000|2024-08-14 16:03:30|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|10
1723651420000|2024-08-14 16:03:40|||||||||11
1723651430000|2024-08-14 16:03:50|||||||||6
1723651440000|2024-08-14 16:04:00|||||||||7
1723651450000|2024-08-14 16:04:10|||||||||8
1723651460000|2024-08-14 16:04:20|||||||||8
1723651470000|2024-08-14 16:04:30|||||||||6
1723651480000|2024-08-14 16:04:40|||||||||4
1723651490000|2024-08-14 16:04:50|||||||||7
1723651500000|2024-08-14 16:05:00|549.3|548.7|549.4|548.8|549.4|548.8|549.3|548.7|40
1723651510000|2024-08-14 16:05:10|||||||||15
1723651520000|2024-08-14 16:05:20|||||||||8
1723651530000|2024-08-14 16:05:30|549.3|548.7|549.1|548.5|549.4|548.8|549.1|548.5|6
1723651540000|2024-08-14 16:05:40|||||||||10
1723651550000|2024-08-14 16:05:50|||||||||6
1723651560000|2024-08-14 16:06:00|||||||||6
1723651570000|2024-08-14 16:06:10|||||||||15
1723651580000|2024-08-14 16:06:20|||||||||7
1723651590000|2024-08-14 16:06:30|||||||||2
1723651600000|2024-08-14 16:06:40|||||||||5
1723651610000|2024-08-14 16:06:50|549|548.4|548.9|548.3|549|548.4|548.9|548.3|5
1723651620000|2024-08-14 16:07:00|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|11
1723651630000|2024-08-14 16:07:10|549|548.4|548.9|548.3|549|548.4|548.9|548.3|8
1723651640000|2024-08-14 16:07:20|||||||||3
1723651650000|2024-08-14 16:07:30|||||||||6
1723651660000|2024-08-14 16:07:40|||||||||9
1723651670000|2024-08-14 16:07:50|||||||||5
1723651680000|2024-08-14 16:08:00|||||||||7
1723651690000|2024-08-14 16:08:10|||||||||11
1723651700000|2024-08-14 16:08:20|548.6|548|548.6|548|548.6|548|548.6|548|38
1723651710000|2024-08-14 16:08:30|||||||||9
1723651720000|2024-08-14 16:08:40|||||||||14
1723651730000|2024-08-14 16:08:50|||||||||24
1723651740000|2024-08-14 16:09:00|||||||||7
1723651750000|2024-08-14 16:09:10|||||||||9
1723651760000|2024-08-14 16:09:20|||||||||8
1723651770000|2024-08-14 16:09:30|||||||||14
1723651780000|2024-08-14 16:09:40|548.7|548.1|548.7|548.1|548.7|548.1|548.6|548|37
1723651790000|2024-08-14 16:09:50|548.6|548|548.6|548|548.7|548.1|548.5|547.9|17
1723651800000|2024-08-14 16:10:00|548.5|547.9|548.7|548.1|548.7|548.1|548.5|547.9|10
1723651810000|2024-08-14 16:10:10|548.6|548|548.6|548|548.6|548|548.6|548|5
1723651820000|2024-08-14 16:10:20|||||||||8
1723651830000|2024-08-14 16:10:30|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|5
1723651840000|2024-08-14 16:10:40|548.8|548.2|548.7|548.1|548.8|548.2|548.7|548.1|7
1723651850000|2024-08-14 16:10:50|548.6|548|548.6|548|548.6|548|548.6|548|11
1723651860000|2024-08-14 16:11:00|||||||||13
1723651870000|2024-08-14 16:11:10|||||||||11
1723651880000|2024-08-14 16:11:20|||||||||12
1723651890000|2024-08-14 16:11:30|||||||||5
1723651900000|2024-08-14 16:11:40|||||||||8
1723651910000|2024-08-14 16:11:50|548.5|547.9|548.5|547.9|548.6|548|548.5|547.9|14
1723651920000|2024-08-14 16:12:00|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|12
1723651930000|2024-08-14 16:12:10|||||||||9
1723651940000|2024-08-14 16:12:20|548.5|547.9|548.4|547.8|548.5|547.9|548.4|547.8|8
1723651950000|2024-08-14 16:12:30|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|6
1723651960000|2024-08-14 16:12:40|548.4|547.8|548.2|547.6|548.4|547.8|548.2|547.6|15
1723651970000|2024-08-14 16:12:50|548.3|547.7|548.2|547.6|548.3|547.7|548.2|547.6|11
1723651980000|2024-08-14 16:13:00|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|13
1723651990000|2024-08-14 16:13:10|548.2|547.6|548.1|547.5|548.2|547.6|548.1|547.5|7
1723652000000|2024-08-14 16:13:20|548.2|547.6|548.3|547.7|548.3|547.7|548.2|547.6|5
1723652010000|2024-08-14 16:13:30|548.2|547.6|548.3|547.7|548.3|547.7|548.2|547.6|12
1723652020000|2024-08-14 16:13:40|||||||||7
1723652030000|2024-08-14 16:13:50|||||||||5
1723652040000|2024-08-14 16:14:00|||||||||8
1723652050000|2024-08-14 16:14:10|||||||||11
1723652060000|2024-08-14 16:14:20|548.2|547.6|548.1|547.5|548.2|547.6|548.1|547.5|5
1723652070000|2024-08-14 16:14:30|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|15
1723652080000|2024-08-14 16:14:40|||||||||12
1723652090000|2024-08-14 16:14:50|||||||||10
1723652100000|2024-08-14 16:15:00|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|5
1723652110000|2024-08-14 16:15:10|||||||||8
1723652120000|2024-08-14 16:15:20|||||||||9
1723652130000|2024-08-14 16:15:30|||||||||10
1723652140000|2024-08-14 16:15:40|||||||||9
1723652150000|2024-08-14 16:15:50|||||||||29
1723652160000|2024-08-14 16:16:00|||||||||12
1723652170000|2024-08-14 16:16:10|||||||||5
1723652180000|2024-08-14 16:16:20|||||||||32
1723652190000|2024-08-14 16:16:30|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|11
1723652200000|2024-08-14 16:16:40|||||||||12
1723652210000|2024-08-14 16:16:50|||||||||6
1723652220000|2024-08-14 16:17:00|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|19
1723652230000|2024-08-14 16:17:10|||||||||9
1723652240000|2024-08-14 16:17:20|||||||||10
1723652250000|2024-08-14 16:17:30|||||||||7
1723652260000|2024-08-14 16:17:40|||||||||16
1723652270000|2024-08-14 16:17:50|||||||||21
1723652280000|2024-08-14 16:18:00|548.2|547.6|548.3|547.7|548.3|547.7|548.2|547.6|10
1723652290000|2024-08-14 16:18:10|||||||||6
1723652300000|2024-08-14 16:18:20|||||||||5
1723652310000|2024-08-14 16:18:30|||||||||6
1723652320000|2024-08-14 16:18:40|||||||||8
1723652330000|2024-08-14 16:18:50|||||||||7
1723652340000|2024-08-14 16:19:00|||||||||7
1723652350000|2024-08-14 16:19:10|548.6|548|548.6|548|548.6|548|548.6|548|16
1723652360000|2024-08-14 16:19:20|||||||||4
1723652370000|2024-08-14 16:19:30|||||||||4
1723652380000|2024-08-14 16:19:40|||||||||8
1723652390000|2024-08-14 16:19:50|||||||||51
1723652400000|2024-08-14 16:20:00|||||||||1
1723652410000|2024-08-14 16:20:10|548.4|547.8|548.3|547.7|548.4|547.8|548.3|547.7|11
1723652420000|2024-08-14 16:20:20|||||||||3
1723652430000|2024-08-14 16:20:30|548.2|547.6|548.1|547.5|548.2|547.6|548.1|547.5|11
1723652440000|2024-08-14 16:20:40|||||||||6
1723652450000|2024-08-14 16:20:50|||||||||6
1723652460000|2024-08-14 16:21:00|||||||||8
1723652470000|2024-08-14 16:21:10|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|14
1723652480000|2024-08-14 16:21:20|||||||||5
1723652490000|2024-08-14 16:21:30|||||||||5
1723652500000|2024-08-14 16:21:40|548|547.4|548.1|547.5|548.1|547.5|548|547.4|12
1723652510000|2024-08-14 16:21:50|||||||||14
1723652520000|2024-08-14 16:22:00|||||||||8
1723652530000|2024-08-14 16:22:10|||||||||6
1723652540000|2024-08-14 16:22:20|||||||||9
1723652550000|2024-08-14 16:22:30|||||||||5
1723652560000|2024-08-14 16:22:40|||||||||8
1723652570000|2024-08-14 16:22:50|||||||||5
1723652580000|2024-08-14 16:23:00|||||||||11
1723652590000|2024-08-14 16:23:10|||||||||17
1723652600000|2024-08-14 16:23:20|548|547.4|548.1|547.5|548.1|547.5|548|547.4|13
1723652610000|2024-08-14 16:23:30|||||||||7
1723652620000|2024-08-14 16:23:40|||||||||9
1723652630000|2024-08-14 16:23:50|||||||||7
1723652640000|2024-08-14 16:24:00|547.8|547.2|547.8|547.2|547.8|547.2|547.7|547.1|20
1723652650000|2024-08-14 16:24:10|||||||||13
1723652660000|2024-08-14 16:24:20|||||||||18
1723652670000|2024-08-14 16:24:30|||||||||6
1723652680000|2024-08-14 16:24:40|||||||||25
1723652690000|2024-08-14 16:24:50|548.1|547.5|547.8|547.2|548.1|547.5|547.8|547.2|11
1723652700000|2024-08-14 16:25:00|||||||||10
1723652710000|2024-08-14 16:25:10|||||||||6
1723652720000|2024-08-14 16:25:20|||||||||8
1723652730000|2024-08-14 16:25:30|||||||||9
1723652740000|2024-08-14 16:25:40|||||||||9
1723652750000|2024-08-14 16:25:50|||||||||5
1723652760000|2024-08-14 16:26:00|547.6|547|547.6|547|547.6|547|547.6|547|7
1723652770000|2024-08-14 16:26:10|547.5|546.9|547.5|546.9|547.6|547|547.5|546.9|17
1723652780000|2024-08-14 16:26:20|547.6|547|547.6|547|547.6|547|547.6|547|22
1723652790000|2024-08-14 16:26:30|||||||||10
1723652800000|2024-08-14 16:26:40|||||||||16
1723652810000|2024-08-14 16:26:50|547.5|546.9|547.6|547|547.6|547|547.4|546.8|41
1723652820000|2024-08-14 16:27:00|||||||||17
1723652830000|2024-08-14 16:27:10|||||||||12
1723652840000|2024-08-14 16:27:20|547.8|547.2|547.6|547|547.8|547.2|547.6|547|10
1723652850000|2024-08-14 16:27:30|||||||||6
1723652860000|2024-08-14 16:27:40|||||||||12
1723652870000|2024-08-14 16:27:50|||||||||10
1723652880000|2024-08-14 16:28:00|547.5|546.9|547.6|547|547.6|547|547.3|546.7|26
1723652890000|2024-08-14 16:28:10|547.8|547.2|547.6|547|547.8|547.2|547.6|547|31
1723652900000|2024-08-14 16:28:20|||||||||5
1723652910000|2024-08-14 16:28:30|547.3|546.7|547.3|546.7|547.4|546.8|547.3|546.7|23
1723652920000|2024-08-14 16:28:40|||||||||4
1723652930000|2024-08-14 16:28:50|||||||||3
1723652940000|2024-08-14 16:29:00|||||||||12
1723652950000|2024-08-14 16:29:10|||||||||9
1723652960000|2024-08-14 16:29:20|547.5|546.9|547.6|547|547.6|547|547.5|546.9|19
1723652970000|2024-08-14 16:29:30|547.5|546.9|547.6|547|547.6|547|547.5|546.9|9
1723652980000|2024-08-14 16:29:40|||||||||7
1723652990000|2024-08-14 16:29:50|||||||||11
1723653000000|2024-08-14 16:30:00|||||||||9
1723653010000|2024-08-14 16:30:10|||||||||12
1723653020000|2024-08-14 16:30:20|||||||||4
1723653030000|2024-08-14 16:30:30|||||||||22
1723653040000|2024-08-14 16:30:40|||||||||53
1723653050000|2024-08-14 16:30:50|||||||||49
1723653060000|2024-08-14 16:31:00|||||||||8
1723653070000|2024-08-14 16:31:10|547.5|546.9|547.5|546.9|547.6|547|547.4|546.8|9
1723653080000|2024-08-14 16:31:20|547.6|547|547.3|546.7|547.6|547|547.3|546.7|21
1723653090000|2024-08-14 16:31:30|||||||||8
1723653100000|2024-08-14 16:31:40|||||||||71
1723653110000|2024-08-14 16:31:50|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|23
1723653120000|2024-08-14 16:32:00|547|546.4|547.1|546.5|547.1|546.5|547|546.4|19
1723653130000|2024-08-14 16:32:10|547|546.4|546.8|546.2|547|546.4|546.8|546.2|28
1723653140000|2024-08-14 16:32:20|||||||||7
1723653150000|2024-08-14 16:32:30|546.7|546.1|546.6|546|546.7|546.1|546.6|546|47
1723653160000|2024-08-14 16:32:40|||||||||14
1723653170000|2024-08-14 16:32:50|||||||||4
1723653180000|2024-08-14 16:33:00|||||||||10
1723653190000|2024-08-14 16:33:10|546.5|545.9|546.3|545.7|546.5|545.9|546.3|545.7|18
1723653200000|2024-08-14 16:33:20|||||||||6
1723653210000|2024-08-14 16:33:30|||||||||6
1723653220000|2024-08-14 16:33:40|||||||||9
1723653230000|2024-08-14 16:33:50|||||||||9
1723653240000|2024-08-14 16:34:00|||||||||11
1723653250000|2024-08-14 16:34:10|||||||||8
1723653260000|2024-08-14 16:34:20|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|7
1723653270000|2024-08-14 16:34:30|546.6|546|546.6|546|546.6|546|546.6|546|29
1723653280000|2024-08-14 16:34:40|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|17
1723653290000|2024-08-14 16:34:50|||||||||11
1723653300000|2024-08-14 16:35:00|546.3|545.7|546|545.4|546.3|545.7|546|545.4|58
1723653310000|2024-08-14 16:35:10|546.3|545.7|546|545.4|546.3|545.7|546|545.4|78
1723653320000|2024-08-14 16:35:20|||||||||15
1723653330000|2024-08-14 16:35:30|||||||||7
1723653340000|2024-08-14 16:35:40|||||||||57
1723653350000|2024-08-14 16:35:50|||||||||7
1723653360000|2024-08-14 16:36:00|||||||||4
1723653370000|2024-08-14 16:36:10|||||||||6
1723653380000|2024-08-14 16:36:20|||||||||5
1723653390000|2024-08-14 16:36:30|||||||||9
1723653400000|2024-08-14 16:36:40|||||||||12
1723653410000|2024-08-14 16:36:50|||||||||10
1723653420000|2024-08-14 16:37:00|||||||||5
1723653430000|2024-08-14 16:37:10|||||||||30
1723653440000|2024-08-14 16:37:20|||||||||9
1723653450000|2024-08-14 16:37:30|||||||||26
1723653460000|2024-08-14 16:37:40|||||||||7
1723653470000|2024-08-14 16:37:50|||||||||6
1723653480000|2024-08-14 16:38:00|||||||||3
1723653490000|2024-08-14 16:38:10|||||||||7
1723653500000|2024-08-14 16:38:20|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|11
1723653510000|2024-08-14 16:38:30|||||||||19
1723653520000|2024-08-14 16:38:40|||||||||38
1723653530000|2024-08-14 16:38:50|||||||||6
1723653540000|2024-08-14 16:39:00|545.9|545.3|545.8|545.2|545.9|545.3|545.8|545.2|68
1723653550000|2024-08-14 16:39:10|546|545.4|546|545.4|546|545.4|545.9|545.3|10
1723653560000|2024-08-14 16:39:20|545.8|545.2|545.8|545.2|545.9|545.3|545.8|545.2|23
1723653570000|2024-08-14 16:39:30|||||||||5
1723653580000|2024-08-14 16:39:40|||||||||14
1723653590000|2024-08-14 16:39:50|||||||||10
1723653600000|2024-08-14 16:40:00|||||||||8
1723653610000|2024-08-14 16:40:10|||||||||11
1723653620000|2024-08-14 16:40:20|||||||||14
1723653630000|2024-08-14 16:40:30|||||||||12
1723653640000|2024-08-14 16:40:40|546|545.4|546.1|545.5|546.1|545.5|546|545.4|21
1723653650000|2024-08-14 16:40:50|||||||||8
1723653660000|2024-08-14 16:41:00|546|545.4|546|545.4|546|545.4|546|545.4|9
1723653670000|2024-08-14 16:41:10|546.6|546|546.4|545.8|546.6|546|546.4|545.8|24
1723653680000|2024-08-14 16:41:20|546.5|545.9|546.4|545.8|546.5|545.9|546.4|545.8|8
1723653690000|2024-08-14 16:41:30|546.3|545.7|546.6|546|546.6|546|546.3|545.7|11
1723653700000|2024-08-14 16:41:40|||||||||8
1723653710000|2024-08-14 16:41:50|||||||||6
1723653720000|2024-08-14 16:42:00|||||||||9
1723653730000|2024-08-14 16:42:10|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|12
1723653740000|2024-08-14 16:42:20|||||||||17
1723653750000|2024-08-14 16:42:30|||||||||12
1723653760000|2024-08-14 16:42:40|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|11
1723653770000|2024-08-14 16:42:50|||||||||7
1723653780000|2024-08-14 16:43:00|||||||||8
1723653790000|2024-08-14 16:43:10|||||||||7
1723653800000|2024-08-14 16:43:20|||||||||4
1723653810000|2024-08-14 16:43:30|||||||||15
1723653820000|2024-08-14 16:43:40|||||||||8
1723653830000|2024-08-14 16:43:50|546.2|545.6|546.1|545.5|546.2|545.6|546.1|545.5|7
1723653840000|2024-08-14 16:44:00|546|545.4|546|545.4|546|545.4|545.9|545.3|21
1723653850000|2024-08-14 16:44:10|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|9
1723653860000|2024-08-14 16:44:20|546|545.4|546|545.4|546|545.4|546|545.4|6
1723653870000|2024-08-14 16:44:30|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|12
1723653880000|2024-08-14 16:44:40|546|545.4|546|545.4|546.1|545.5|546|545.4|35
1723653890000|2024-08-14 16:44:50|546.1|545.5|546.1|545.5|546.1|545.5|546|545.4|6
1723653900000|2024-08-14 16:45:00|546.3|545.7|546.2|545.6|546.3|545.7|546.2|545.6|11
1723653910000|2024-08-14 16:45:10|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|7
1723653920000|2024-08-14 16:45:20|||||||||14
1723653930000|2024-08-14 16:45:30|546.2|545.6|546.3|545.7|546.3|545.7|546.2|545.6|6
1723653940000|2024-08-14 16:45:40|||||||||6
1723653950000|2024-08-14 16:45:50|||||||||9
1723653960000|2024-08-14 16:46:00|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|4
1723653970000|2024-08-14 16:46:10|546.6|546|546.6|546|546.6|546|546.6|546|13
1723653980000|2024-08-14 16:46:20|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|6
1723653990000|2024-08-14 16:46:30|546.6|546|546.8|546.2|546.8|546.2|546.6|546|8
1723654000000|2024-08-14 16:46:40|||||||||14
1723654010000|2024-08-14 16:46:50|||||||||10
1723654020000|2024-08-14 16:47:00|||||||||40
1723654030000|2024-08-14 16:47:10|||||||||15
1723654040000|2024-08-14 16:47:20|||||||||33
1723654050000|2024-08-14 16:47:30|||||||||17
1723654060000|2024-08-14 16:47:40|||||||||14
1723654070000|2024-08-14 16:47:50|||||||||11
1723654080000|2024-08-14 16:48:00|547|546.4|546.8|546.2|547|546.4|546.8|546.2|20
1723654090000|2024-08-14 16:48:10|||||||||13
1723654100000|2024-08-14 16:48:20|||||||||8
1723654110000|2024-08-14 16:48:30|||||||||9
1723654120000|2024-08-14 16:48:40|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|65
1723654130000|2024-08-14 16:48:50|547.6|547|547.6|547|547.6|547|547.6|547|116
1723654140000|2024-08-14 16:49:00|547.9|547.3|548.1|547.5|548.1|547.5|547.9|547.3|81
1723654150000|2024-08-14 16:49:10|||||||||5
1723654160000|2024-08-14 16:49:20|548|547.4|547.9|547.3|548.1|547.5|547.9|547.3|53
1723654170000|2024-08-14 16:49:30|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|3
1723654180000|2024-08-14 16:49:40|548.4|547.8|548.1|547.5|548.4|547.8|548.1|547.5|16
1723654190000|2024-08-14 16:49:50|||||||||11
1723654200000|2024-08-14 16:50:00|548|547.4|548.1|547.5|548.1|547.5|547.9|547.3|26
1723654210000|2024-08-14 16:50:10|548.3|547.7|548.1|547.5|548.4|547.8|548.1|547.5|22
1723654220000|2024-08-14 16:50:20|547.9|547.3|547.6|547|547.9|547.3|547.6|547|209
1723654230000|2024-08-14 16:50:30|547.9|547.3|547.8|547.2|547.9|547.3|547.8|547.2|24
1723654240000|2024-08-14 16:50:40|547.7|547.1|547.7|547.1|547.7|547.1|547.6|547|5
1723654250000|2024-08-14 16:50:50|547.6|547|547.6|547|547.6|547|547.6|547|12
1723654260000|2024-08-14 16:51:00|||||||||1
1723654270000|2024-08-14 16:51:10|||||||||9
1723654280000|2024-08-14 16:51:20|547.4|546.8|547.6|547|547.6|547|547.4|546.8|0
1723654290000|2024-08-14 16:51:30|||||||||8
1723654300000|2024-08-14 16:51:40|||||||||8
1723654320000|2024-08-14 16:52:00|||||||||7
1723654330000|2024-08-14 16:52:10|||||||||7
1723654340000|2024-08-14 16:52:20|547.7|547.1|547.8|547.2|547.8|547.2|547.7|547.1|10
1723654350000|2024-08-14 16:52:30|||||||||10
1723654360000|2024-08-14 16:52:40|547.7|547.1|547.6|547|547.7|547.1|547.5|546.9|12
1723654370000|2024-08-14 16:52:50|||||||||10
1723654380000|2024-08-14 16:53:00|547.5|546.9|547.5|546.9|547.5|546.9|547.4|546.8|7
1723654390000|2024-08-14 16:53:10|547.4|546.8|547.5|546.9|547.5|546.9|547.4|546.8|11
1723654400000|2024-08-14 16:53:20|||||||||1
1723654410000|2024-08-14 16:53:30|547.3|546.7|547.1|546.5|547.3|546.7|547|546.4|17
1723654420000|2024-08-14 16:53:40|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|10
1723654430000|2024-08-14 16:53:50|||||||||15
1723654440000|2024-08-14 16:54:00|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|4
1723654450000|2024-08-14 16:54:10|547.4|546.8|547.4|546.8|547.5|546.9|547.4|546.8|2
1723654470000|2024-08-14 16:54:30|||||||||4
1723654480000|2024-08-14 16:54:40|||||||||2
1723654510000|2024-08-14 16:55:10|||||||||4
1723654520000|2024-08-14 16:55:20|||||||||3
1723654540000|2024-08-14 16:55:40|||||||||3
1723654550000|2024-08-14 16:55:50|||||||||1
1723654560000|2024-08-14 16:56:00|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|1
1723654570000|2024-08-14 16:56:10|547.3|546.7|547.4|546.8|547.4|546.8|547.3|546.7|1
1723654580000|2024-08-14 16:56:20|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|0
1723654590000|2024-08-14 16:56:30|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|23
1723654600000|2024-08-14 16:56:40|547|546.4|547|546.4|547|546.4|547|546.4|11
1723654610000|2024-08-14 16:56:50|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|2
1723654630000|2024-08-14 16:57:10|||||||||3
1723654640000|2024-08-14 16:57:20|547.2|546.6|547.1|546.5|547.2|546.6|547.1|546.5|8
1723654650000|2024-08-14 16:57:30|||||||||3
1723654660000|2024-08-14 16:57:40|||||||||4
1723654670000|2024-08-14 16:57:50|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|0
1723654680000|2024-08-14 16:58:00|547.1|546.5|547.2|546.6|547.2|546.6|547.1|546.5|1
1723654690000|2024-08-14 16:58:10|547.3|546.7|547.4|546.8|547.4|546.8|547.3|546.7|6
1723654700000|2024-08-14 16:58:20|||||||||1
1723654710000|2024-08-14 16:58:30|||||||||7
1723654720000|2024-08-14 16:58:40|547.7|547.1|547.9|547.3|547.9|547.3|547.7|547.1|374
1723654730000|2024-08-14 16:58:50|||||||||6
1723654740000|2024-08-14 16:59:00|547.8|547.2|547.7|547.1|547.8|547.2|547.7|547.1|8
1723654750000|2024-08-14 16:59:10|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|135
1723654770000|2024-08-14 16:59:30|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|6
1723654780000|2024-08-14 16:59:40|||||||||1
1723654800000|2024-08-14 17:00:00|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|9
1723654810000|2024-08-14 17:00:10|547.3|546.7|547.4|546.8|547.4|546.8|547.3|546.7|6
1723654830000|2024-08-14 17:00:30|547.5|546.9|547.5|546.9|547.6|547|547.5|546.9|23
1723654840000|2024-08-14 17:00:40|547.7|547.1|547.4|546.8|547.7|547.1|547.4|546.8|8
1723654860000|2024-08-14 17:01:00|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|0
1723654870000|2024-08-14 17:01:10|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|2
1723654890000|2024-08-14 17:01:30|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|1
1723654900000|2024-08-14 17:01:40|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|2
1723654920000|2024-08-14 17:02:00|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|15
1723654930000|2024-08-14 17:02:10|546.9|546.3|547|546.4|547.1|546.5|546.9|546.3|3
1723654940000|2024-08-14 17:02:20|547.1|546.5|546.9|546.3|547.1|546.5|546.9|546.3|3
1723654950000|2024-08-14 17:02:30|547|546.4|547|546.4|547|546.4|547|546.4|5
1723654960000|2024-08-14 17:02:40|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|2
1723654980000|2024-08-14 17:03:00|||||||||1
1723654990000|2024-08-14 17:03:10|||||||||1
1723655000000|2024-08-14 17:03:20|||||||||9
1723655020000|2024-08-14 17:03:40|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|5
1723655030000|2024-08-14 17:03:50|546.7|546.1|546.9|546.3|546.9|546.3|546.7|546.1|5
1723655050000|2024-08-14 17:04:10|546.8|546.2|546.8|546.2|546.9|546.3|546.8|546.2|4
1723655060000|2024-08-14 17:04:20|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|2
1723655080000|2024-08-14 17:04:40|||||||||33
1723655090000|2024-08-14 17:04:50|547.1|546.5|547|546.4|547.2|546.6|546.9|546.3|76
1723655100000|2024-08-14 17:05:00|546.9|546.3|547.2|546.6|547.2|546.6|546.9|546.3|8
1723655110000|2024-08-14 17:05:10|547.1|546.5|547.2|546.6|547.2|546.6|547.1|546.5|0
1723655120000|2024-08-14 17:05:20|547|546.4|547|546.4|547|546.4|547|546.4|101
1723655130000|2024-08-14 17:05:30|547.2|546.6|546.9|546.3|547.2|546.6|546.9|546.3|12
1723655140000|2024-08-14 17:05:40|||||||||3
1723655150000|2024-08-14 17:05:50|547.1|546.5|547.1|546.5|547.1|546.5|546.9|546.3|18
1723655160000|2024-08-14 17:06:00|547|546.4|546.9|546.3|547|546.4|546.9|546.3|6
1723655170000|2024-08-14 17:06:10|547|546.4|547.2|546.6|547.2|546.6|547|546.4|2
1723655200000|2024-08-14 17:06:40|547.1|546.5|547.2|546.6|547.2|546.6|547.1|546.5|6
1723655210000|2024-08-14 17:06:50|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|0
1723655220000|2024-08-14 17:07:00|547|546.4|547|546.4|547|546.4|547|546.4|0
1723655230000|2024-08-14 17:07:10|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|4
1723655240000|2024-08-14 17:07:20|547|546.4|546.9|546.3|547|546.4|546.9|546.3|1
1723655250000|2024-08-14 17:07:30|547|546.4|547|546.4|547|546.4|547|546.4|0
1723655260000|2024-08-14 17:07:40|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|1
1723655270000|2024-08-14 17:07:50|547.2|546.6|547.5|546.9|547.6|547|547.2|546.6|93
1723655280000|2024-08-14 17:08:00|547.6|547|547.7|547.1|547.7|547.1|547.6|547|9
1723655290000|2024-08-14 17:08:10|547.6|547|547.5|546.9|547.6|547|547.5|546.9|12
1723655300000|2024-08-14 17:08:20|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|3
1723655310000|2024-08-14 17:08:30|547.5|546.9|547.4|546.8|547.5|546.9|547.4|546.8|2
1723655320000|2024-08-14 17:08:40|||||||||1
1723655340000|2024-08-14 17:09:00|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|0
1723655350000|2024-08-14 17:09:10|||||||||8
1723655360000|2024-08-14 17:09:20|547.1|546.5|547.1|546.5|547.1|546.5|547|546.4|0
1723655370000|2024-08-14 17:09:30|547|546.4|546.9|546.3|547|546.4|546.9|546.3|103
1723655380000|2024-08-14 17:09:40|546.8|546.2|546.9|546.3|546.9|546.3|546.8|546.2|32
1723655390000|2024-08-14 17:09:50|||||||||3
1723655400000|2024-08-14 17:10:00|546.8|546.2|546.7|546.1|546.8|546.2|546.7|546.1|1
1723655410000|2024-08-14 17:10:10|546.8|546.2|546.7|546.1|546.8|546.2|546.7|546.1|2
1723655420000|2024-08-14 17:10:20|||||||||1
1723655440000|2024-08-14 17:10:40|||||||||2
1723655450000|2024-08-14 17:10:50|||||||||2
1723655460000|2024-08-14 17:11:00|||||||||9
1723655470000|2024-08-14 17:11:10|||||||||3
1723655480000|2024-08-14 17:11:20|546.6|546|546.6|546|546.7|546.1|546.6|546|5
1723655490000|2024-08-14 17:11:30|546.7|546.1|546.6|546|546.7|546.1|546.6|546|1
1723655500000|2024-08-14 17:11:40|546.7|546.1|546.7|546.1|546.7|546.1|546.6|546|19
1723655510000|2024-08-14 17:11:50|||||||||2
1723655520000|2024-08-14 17:12:00|546.8|546.2|546.8|546.2|546.9|546.3|546.8|546.2|1
1723655530000|2024-08-14 17:12:10|546.9|546.3|546.7|546.1|546.9|546.3|546.7|546.1|3
1723655550000|2024-08-14 17:12:30|546.9|546.3|546.7|546.1|546.9|546.3|546.7|546.1|32
1723655560000|2024-08-14 17:12:40|||||||||2
1723655570000|2024-08-14 17:12:50|||||||||3
1723655590000|2024-08-14 17:13:10|||||||||2
1723655620000|2024-08-14 17:13:40|||||||||35
1723655630000|2024-08-14 17:13:50|||||||||1
1723655640000|2024-08-14 17:14:00|||||||||1
1723655650000|2024-08-14 17:14:10|||||||||2
1723655670000|2024-08-14 17:14:30|||||||||4
1723655680000|2024-08-14 17:14:40|||||||||28
1723655700000|2024-08-14 17:15:00|||||||||5
1723655710000|2024-08-14 17:15:10|||||||||4
1723655720000|2024-08-14 17:15:20|||||||||1
1723655740000|2024-08-14 17:15:40|||||||||1
1723655750000|2024-08-14 17:15:50|546.5|545.9|546.4|545.8|546.5|545.9|546.3|545.7|10
1723655760000|2024-08-14 17:16:00|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|0
1723655770000|2024-08-14 17:16:10|||||||||3
1723655780000|2024-08-14 17:16:20|||||||||5
1723655790000|2024-08-14 17:16:30|||||||||3
1723655800000|2024-08-14 17:16:40|546.6|546|546.6|546|546.6|546|546.6|546|2
1723655810000|2024-08-14 17:16:50|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|1
1723655820000|2024-08-14 17:17:00|546.7|546.1|546.5|545.9|546.7|546.1|546.5|545.9|50
1723655830000|2024-08-14 17:17:10|||||||||3
1723655840000|2024-08-14 17:17:20|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|1
1723655860000|2024-08-14 17:17:40|||||||||2
1723655870000|2024-08-14 17:17:50|547|546.4|547.1|546.5|547.2|546.6|547|546.4|21
1723655880000|2024-08-14 17:18:00|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|3
1723655890000|2024-08-14 17:18:10|||||||||2
1723655900000|2024-08-14 17:18:20|546.9|546.3|546.9|546.3|547|546.4|546.9|546.3|64
1723655910000|2024-08-14 17:18:30|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|45
1723655920000|2024-08-14 17:18:40|||||||||2
1723655930000|2024-08-14 17:18:50|547.1|546.5|547.2|546.6|547.2|546.6|547|546.4|9
1723655940000|2024-08-14 17:19:00|||||||||6
1723655950000|2024-08-14 17:19:10|547.4|546.8|547.4|546.8|547.4|546.8|547.2|546.6|11
1723655960000|2024-08-14 17:19:20|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|3
1723655980000|2024-08-14 17:19:40|547.6|547|547.6|547|547.7|547.1|547.6|547|55
1723655990000|2024-08-14 17:19:50|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|1
1723656000000|2024-08-14 17:20:00|547.4|546.8|547.7|547.1|547.7|547.1|547.4|546.8|27
1723656010000|2024-08-14 17:20:10|547.6|547|547.6|547|547.6|547|547.6|547|2
1723656020000|2024-08-14 17:20:20|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|0
1723656040000|2024-08-14 17:20:40|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|40
1723656060000|2024-08-14 17:21:00|547.8|547.2|547.8|547.2|547.9|547.3|547.8|547.2|1
1723656070000|2024-08-14 17:21:10|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|23
1723656090000|2024-08-14 17:21:30|||||||||21
1723656100000|2024-08-14 17:21:40|547.9|547.3|547.7|547.1|547.9|547.3|547.7|547.1|6
1723656110000|2024-08-14 17:21:50|||||||||3
1723656120000|2024-08-14 17:22:00|547.6|547|547.7|547.1|547.7|547.1|547.6|547|3
1723656130000|2024-08-14 17:22:10|||||||||3
1723656140000|2024-08-14 17:22:20|547.8|547.2|547.7|547.1|547.9|547.3|547.7|547.1|3
1723656160000|2024-08-14 17:22:40|547.6|547|547.7|547.1|547.7|547.1|547.6|547|29
1723656170000|2024-08-14 17:22:50|547.8|547.2|547.7|547.1|547.9|547.3|547.7|547.1|0
1723656180000|2024-08-14 17:23:00|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|0
1723656190000|2024-08-14 17:23:10|547.9|547.3|547.9|547.3|548|547.4|547.9|547.3|6
1723656220000|2024-08-14 17:23:40|547.7|547.1|547.7|547.1|547.8|547.2|547.7|547.1|16
1723656240000|2024-08-14 17:24:00|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|0
1723656250000|2024-08-14 17:24:10|547.7|547.1|547.2|546.6|547.7|547.1|547.2|546.6|244
1723656260000|2024-08-14 17:24:20|547.3|546.7|547.2|546.6|547.3|546.7|547.2|546.6|6
1723656270000|2024-08-14 17:24:30|||||||||4
1723656280000|2024-08-14 17:24:40|||||||||7
1723656300000|2024-08-14 17:25:00|547.3|546.7|547.4|546.8|547.4|546.8|547.3|546.7|0
1723656310000|2024-08-14 17:25:10|547.3|546.7|547.4|546.8|547.4|546.8|547.3|546.7|4
1723656320000|2024-08-14 17:25:20|||||||||2
1723656330000|2024-08-14 17:25:30|547.5|546.9|547.6|547|547.6|547|547.5|546.9|1
1723656340000|2024-08-14 17:25:40|547.7|547.1|547.7|547.1|547.7|547.1|547.6|547|2
1723656370000|2024-08-14 17:26:10|547.4|546.8|547.4|546.8|547.5|546.9|547.4|546.8|17
1723656380000|2024-08-14 17:26:20|547.5|546.9|547.4|546.8|547.5|546.9|547.4|546.8|7
1723656400000|2024-08-14 17:26:40|547.6|547|547.6|547|547.6|547|547.6|547|6
1723656410000|2024-08-14 17:26:50|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|5
1723656420000|2024-08-14 17:27:00|547.6|547|547.5|546.9|547.6|547|547.4|546.8|8
1723656430000|2024-08-14 17:27:10|||||||||4
1723656440000|2024-08-14 17:27:20|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|4
1723656450000|2024-08-14 17:27:30|||||||||5
1723656460000|2024-08-14 17:27:40|||||||||9
1723656470000|2024-08-14 17:27:50|||||||||3
1723656480000|2024-08-14 17:28:00|547.8|547.2|547.9|547.3|547.9|547.3|547.8|547.2|9
1723656490000|2024-08-14 17:28:10|||||||||27
1723656500000|2024-08-14 17:28:20|||||||||17
1723656510000|2024-08-14 17:28:30|||||||||4
1723656520000|2024-08-14 17:28:40|548|547.4|547.9|547.3|548|547.4|547.9|547.3|7
1723656540000|2024-08-14 17:29:00|||||||||1
1723656550000|2024-08-14 17:29:10|548|547.4|548.2|547.6|548.2|547.6|547.9|547.3|11
1723656560000|2024-08-14 17:29:20|||||||||2
1723656570000|2024-08-14 17:29:30|||||||||6
1723656580000|2024-08-14 17:29:40|||||||||4
1723656600000|2024-08-14 17:30:00|||||||||106
1723656610000|2024-08-14 17:30:10|548.3|547.7|548.2|547.6|548.3|547.7|548.2|547.6|5
1723656620000|2024-08-14 17:30:20|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|9
1723656630000|2024-08-14 17:30:30|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|3
1723656640000|2024-08-14 17:30:40|548.3|547.7|548.2|547.6|548.3|547.7|548.2|547.6|6
1723656650000|2024-08-14 17:30:50|||||||||1
1723656660000|2024-08-14 17:31:00|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|11
1723656670000|2024-08-14 17:31:10|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|8
1723656680000|2024-08-14 17:31:20|548.4|547.8|548.5|547.9|548.5|547.9|548.4|547.8|15
1723656690000|2024-08-14 17:31:30|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|8
1723656700000|2024-08-14 17:31:40|548.8|548.2|548.7|548.1|548.8|548.2|548.7|548.1|15
1723656710000|2024-08-14 17:31:50|||||||||2
1723656720000|2024-08-14 17:32:00|548.8|548.2|548.9|548.3|548.9|548.3|548.7|548.1|17
1723656730000|2024-08-14 17:32:10|549|548.4|549|548.4|549|548.4|549|548.4|10
1723656740000|2024-08-14 17:32:20|549.2|548.6|549.2|548.6|549.3|548.7|549|548.4|15
1723656750000|2024-08-14 17:32:30|549.5|548.9|549.5|548.9|549.5|548.9|549.4|548.8|13
1723656760000|2024-08-14 17:32:40|549.4|548.8|549.5|548.9|549.5|548.9|549.4|548.8|6
1723656770000|2024-08-14 17:32:50|||||||||7
1723656780000|2024-08-14 17:33:00|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|3
1723656790000|2024-08-14 17:33:10|||||||||2
1723656810000|2024-08-14 17:33:30|549.5|548.9|549.5|548.9|549.5|548.9|549.4|548.8|7
1723656820000|2024-08-14 17:33:40|||||||||2
1723656830000|2024-08-14 17:33:50|549.4|548.8|549.5|548.9|549.5|548.9|549.4|548.8|1
1723656840000|2024-08-14 17:34:00|549.7|549.1|549.6|549|549.7|549.1|549.5|548.9|2
1723656850000|2024-08-14 17:34:10|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|3
1723656870000|2024-08-14 17:34:30|||||||||5
1723656880000|2024-08-14 17:34:40|||||||||23
1723656890000|2024-08-14 17:34:50|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|10
1723656900000|2024-08-14 17:35:00|||||||||12
1723656910000|2024-08-14 17:35:10|||||||||4
1723656920000|2024-08-14 17:35:20|||||||||7
1723656930000|2024-08-14 17:35:30|||||||||5
1723656940000|2024-08-14 17:35:40|||||||||2
1723656950000|2024-08-14 17:35:50|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|0
1723656960000|2024-08-14 17:36:00|549.7|549.1|550|549.4|550|549.4|549.7|549.1|24
1723656970000|2024-08-14 17:36:10|||||||||1
1723656980000|2024-08-14 17:36:20|549.9|549.3|550.2|549.6|550.2|549.6|549.9|549.3|11
1723656990000|2024-08-14 17:36:30|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|32
1723657000000|2024-08-14 17:36:40|550.2|549.6|550.5|549.9|550.5|549.9|550.2|549.6|49
1723657020000|2024-08-14 17:37:00|550.4|549.8|550.3|549.7|550.4|549.8|550.3|549.7|5
1723657030000|2024-08-14 17:37:10|550.5|549.9|550.7|550.1|550.7|550.1|550.5|549.9|17
1723657040000|2024-08-14 17:37:20|550.6|550|550.7|550.1|550.7|550.1|550.6|550|16
1723657060000|2024-08-14 17:37:40|550.9|550.3|551|550.4|551|550.4|550.9|550.3|4
1723657070000|2024-08-14 17:37:50|550.8|550.2|551|550.4|551|550.4|550.8|550.2|7
1723657080000|2024-08-14 17:38:00|550.8|550.2|551|550.4|551|550.4|550.8|550.2|4
1723657090000|2024-08-14 17:38:10|||||||||4
1723657100000|2024-08-14 17:38:20|||||||||1
1723657120000|2024-08-14 17:38:40|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|4
1723657130000|2024-08-14 17:38:50|551|550.4|551|550.4|551|550.4|551|550.4|3
1723657140000|2024-08-14 17:39:00|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|4
1723657150000|2024-08-14 17:39:10|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|4
1723657160000|2024-08-14 17:39:20|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|2
1723657170000|2024-08-14 17:39:30|551|550.4|551|550.4|551|550.4|551|550.4|3
1723657180000|2024-08-14 17:39:40|||||||||3
1723657190000|2024-08-14 17:39:50|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1723657200000|2024-08-14 17:40:00|551|550.4|551.1|550.5|551.1|550.5|551|550.4|5
1723657210000|2024-08-14 17:40:10|||||||||2
1723657220000|2024-08-14 17:40:20|551|550.4|551|550.4|551|550.4|551|550.4|1
1723657230000|2024-08-14 17:40:30|551.1|550.5|551|550.4|551.1|550.5|551|550.4|0
1723657240000|2024-08-14 17:40:40|550.8|550.2|550.8|550.2|550.9|550.3|550.8|550.2|15
1723657250000|2024-08-14 17:40:50|550.7|550.1|550.7|550.1|550.8|550.2|550.7|550.1|2
1723657260000|2024-08-14 17:41:00|||||||||2
1723657270000|2024-08-14 17:41:10|550.8|550.2|550.8|550.2|550.9|550.3|550.7|550.1|9
1723657280000|2024-08-14 17:41:20|550.9|550.3|551|550.4|551|550.4|550.9|550.3|2
1723657290000|2024-08-14 17:41:30|551.1|550.5|551|550.4|551.1|550.5|551|550.4|0
1723657300000|2024-08-14 17:41:40|||||||||2
1723657320000|2024-08-14 17:42:00|||||||||3
1723657330000|2024-08-14 17:42:10|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|3
1723657340000|2024-08-14 17:42:20|551|550.4|551|550.4|551|550.4|551|550.4|1
1723657350000|2024-08-14 17:42:30|551.1|550.5|551|550.4|551.1|550.5|551|550.4|8
1723657360000|2024-08-14 17:42:40|550.9|550.3|551|550.4|551|550.4|550.9|550.3|5
1723657370000|2024-08-14 17:42:50|||||||||3
1723657380000|2024-08-14 17:43:00|||||||||1
1723657390000|2024-08-14 17:43:10|551.1|550.5|551|550.4|551.1|550.5|551|550.4|2
1723657400000|2024-08-14 17:43:20|||||||||1
1723657420000|2024-08-14 17:43:40|||||||||6
1723657430000|2024-08-14 17:43:50|||||||||1
1723657440000|2024-08-14 17:44:00|||||||||4
1723657450000|2024-08-14 17:44:10|||||||||1
1723657460000|2024-08-14 17:44:20|||||||||16
1723657480000|2024-08-14 17:44:40|||||||||2
1723657490000|2024-08-14 17:44:50|550.9|550.3|551|550.4|551|550.4|550.9|550.3|31
1723657500000|2024-08-14 17:45:00|550.9|550.3|550.7|550.1|550.9|550.3|550.7|550.1|4
1723657510000|2024-08-14 17:45:10|||||||||4
1723657520000|2024-08-14 17:45:20|||||||||27
1723657530000|2024-08-14 17:45:30|||||||||8
1723657540000|2024-08-14 17:45:40|||||||||3
1723657550000|2024-08-14 17:45:50|||||||||5
1723657560000|2024-08-14 17:46:00|||||||||10
1723657570000|2024-08-14 17:46:10|||||||||3
1723657580000|2024-08-14 17:46:20|||||||||14
1723657590000|2024-08-14 17:46:30|||||||||8
1723657600000|2024-08-14 17:46:40|||||||||5
1723657610000|2024-08-14 17:46:50|550.6|550|550.7|550.1|550.7|550.1|550.6|550|1
1723657620000|2024-08-14 17:47:00|||||||||6
1723657630000|2024-08-14 17:47:10|||||||||3
1723657640000|2024-08-14 17:47:20|||||||||51
1723657650000|2024-08-14 17:47:30|||||||||12
1723657660000|2024-08-14 17:47:40|||||||||7
1723657670000|2024-08-14 17:47:50|550.5|549.9|550.7|550.1|550.7|550.1|550.5|549.9|2
1723657680000|2024-08-14 17:48:00|550.6|550|550.5|549.9|550.6|550|550.5|549.9|0
1723657690000|2024-08-14 17:48:10|550.6|550|550.7|550.1|550.7|550.1|550.5|549.9|107
1723657700000|2024-08-14 17:48:20|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|7
1723657710000|2024-08-14 17:48:30|550.6|550|550.7|550.1|550.7|550.1|550.6|550|0
1723657720000|2024-08-14 17:48:40|||||||||2
1723657730000|2024-08-14 17:48:50|||||||||13
1723657740000|2024-08-14 17:49:00|||||||||2
1723657750000|2024-08-14 17:49:10|551|550.4|551|550.4|551|550.4|551|550.4|72
1723657760000|2024-08-14 17:49:20|||||||||1
1723657770000|2024-08-14 17:49:30|||||||||2
1723657780000|2024-08-14 17:49:40|||||||||2
1723657790000|2024-08-14 17:49:50|||||||||27
1723657800000|2024-08-14 17:50:00|||||||||4
1723657810000|2024-08-14 17:50:10|550.8|550.2|550.9|550.3|550.9|550.3|550.8|550.2|44
1723657820000|2024-08-14 17:50:20|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|6
1723657830000|2024-08-14 17:50:30|||||||||5
1723657840000|2024-08-14 17:50:40|||||||||4
1723657860000|2024-08-14 17:51:00|||||||||3
1723657870000|2024-08-14 17:51:10|||||||||36
1723657900000|2024-08-14 17:51:40|||||||||2
1723657910000|2024-08-14 17:51:50|550.8|550.2|550.7|550.1|550.8|550.2|550.7|550.1|12
1723657920000|2024-08-14 17:52:00|||||||||3
1723657930000|2024-08-14 17:52:10|550.9|550.3|551|550.4|551|550.4|550.8|550.2|41
1723657940000|2024-08-14 17:52:20|||||||||1
1723657950000|2024-08-14 17:52:30|||||||||1
1723657960000|2024-08-14 17:52:40|||||||||5
1723657970000|2024-08-14 17:52:50|550.9|550.3|551|550.4|551|550.4|550.7|550.1|7
1723657980000|2024-08-14 17:53:00|||||||||3
1723657990000|2024-08-14 17:53:10|||||||||37
1723658010000|2024-08-14 17:53:30|551.3|550.7|551.5|550.9|551.5|550.9|551.3|550.7|191
1723658020000|2024-08-14 17:53:40|||||||||11
1723658030000|2024-08-14 17:53:50|551.6|551|551.6|551|551.6|551|551.6|551|6
1723658040000|2024-08-14 17:54:00|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|21
1723658050000|2024-08-14 17:54:10|||||||||43
1723658060000|2024-08-14 17:54:20|551.8|551.2|552|551.4|552|551.4|551.7|551.1|14
1723658070000|2024-08-14 17:54:30|||||||||1
1723658080000|2024-08-14 17:54:40|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|4
1723658090000|2024-08-14 17:54:50|551.8|551.2|551.7|551.1|551.9|551.3|551.7|551.1|1
1723658100000|2024-08-14 17:55:00|551.9|551.3|552|551.4|552|551.4|551.9|551.3|6
1723658110000|2024-08-14 17:55:10|||||||||34
1723658120000|2024-08-14 17:55:20|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|2
1723658130000|2024-08-14 17:55:30|552|551.4|551.7|551.1|552|551.4|551.7|551.1|1
1723658140000|2024-08-14 17:55:40|551.8|551.2|551.9|551.3|552|551.4|551.8|551.2|36
1723658150000|2024-08-14 17:55:50|551.7|551.1|551.5|550.9|551.7|551.1|551.5|550.9|8
1723658160000|2024-08-14 17:56:00|551.6|551|552|551.4|552|551.4|551.6|551|11
1723658170000|2024-08-14 17:56:10|||||||||36
1723658180000|2024-08-14 17:56:20|552.2|551.6|552.2|551.6|552.3|551.7|552.2|551.6|34
1723658190000|2024-08-14 17:56:30|552.3|551.7|552.4|551.8|552.5|551.9|552.3|551.7|4
1723658200000|2024-08-14 17:56:40|552.2|551.6|552.2|551.6|552.3|551.7|552.2|551.6|23
1723658210000|2024-08-14 17:56:50|552.3|551.7|552.5|551.9|552.5|551.9|552.3|551.7|1
1723658220000|2024-08-14 17:57:00|552.6|552|552.7|552.1|552.7|552.1|552.6|552|8
1723658230000|2024-08-14 17:57:10|||||||||49
1723658260000|2024-08-14 17:57:40|||||||||2
1723658270000|2024-08-14 17:57:50|||||||||9
1723658280000|2024-08-14 17:58:00|552.6|552|552.4|551.8|552.6|552|552.2|551.6|5
1723658290000|2024-08-14 17:58:10|552.5|551.9|552.5|551.9|552.5|551.9|552.4|551.8|34
1723658300000|2024-08-14 17:58:20|552.2|551.6|552.1|551.5|552.2|551.6|552.1|551.5|49
1723658310000|2024-08-14 17:58:30|552|551.4|552|551.4|552.1|551.5|552|551.4|0
1723658320000|2024-08-14 17:58:40|||||||||14
1723658330000|2024-08-14 17:58:50|||||||||12
1723658340000|2024-08-14 17:59:00|||||||||3
1723658350000|2024-08-14 17:59:10|||||||||33
1723658360000|2024-08-14 17:59:20|||||||||8
1723658370000|2024-08-14 17:59:30|||||||||1
1723658380000|2024-08-14 17:59:40|551.7|551.1|551.7|551.1|551.8|551.2|551.7|551.1|16
1723658390000|2024-08-14 17:59:50|551.8|551.2|551.8|551.2|551.9|551.3|551.8|551.2|7
1723658400000|2024-08-14 18:00:00|551.7|551.1|552|551.4|552|551.4|551.7|551.1|16
1723658410000|2024-08-14 18:00:10|551.8|551.2|551.8|551.2|552|551.4|551.8|551.2|35
1723658420000|2024-08-14 18:00:20|551.9|551.3|552|551.4|552|551.4|551.8|551.2|1
1723658440000|2024-08-14 18:00:40|||||||||4
1723658450000|2024-08-14 18:00:50|551.9|551.3|551.8|551.2|551.9|551.3|551.8|551.2|18
1723658460000|2024-08-14 18:01:00|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|13
1723658470000|2024-08-14 18:01:10|||||||||34
1723658480000|2024-08-14 18:01:20|551.6|551|551.5|550.9|551.6|551|551.5|550.9|2
1723658490000|2024-08-14 18:01:30|||||||||2
1723658500000|2024-08-14 18:01:40|551.3|550.7|551.4|550.8|551.4|550.8|551.3|550.7|7
1723658510000|2024-08-14 18:01:50|551.5|550.9|551.2|550.6|551.5|550.9|551.2|550.6|16
1723658520000|2024-08-14 18:02:00|551.3|550.7|551.3|550.7|551.3|550.7|551.2|550.6|4
1723658530000|2024-08-14 18:02:10|||||||||33
1723658540000|2024-08-14 18:02:20|551.2|550.6|551.5|550.9|551.5|550.9|551.2|550.6|3
1723658550000|2024-08-14 18:02:30|||||||||6
1723658560000|2024-08-14 18:02:40|||||||||18
1723658570000|2024-08-14 18:02:50|||||||||8
1723658580000|2024-08-14 18:03:00|||||||||3
1723658590000|2024-08-14 18:03:10|||||||||48
1723658600000|2024-08-14 18:03:20|||||||||5
1723658610000|2024-08-14 18:03:30|||||||||1
1723658620000|2024-08-14 18:03:40|||||||||1
1723658630000|2024-08-14 18:03:50|||||||||1
1723658640000|2024-08-14 18:04:00|551.7|551.1|552|551.4|552|551.4|551.7|551.1|12
1723658650000|2024-08-14 18:04:10|552.2|551.6|552.4|551.8|552.5|551.9|552.2|551.6|50
1723658660000|2024-08-14 18:04:20|552.5|551.9|552.3|551.7|552.5|551.9|552.3|551.7|6
1723658670000|2024-08-14 18:04:30|552.2|551.6|552.5|551.9|552.5|551.9|552.2|551.6|6
1723658680000|2024-08-14 18:04:40|552.7|552.1|552.6|552|552.7|552.1|552.6|552|7
1723658690000|2024-08-14 18:04:50|552.5|551.9|552.6|552|552.7|552.1|552.5|551.9|3
1723658700000|2024-08-14 18:05:00|552.5|551.9|552.6|552|552.7|552.1|552.5|551.9|11
1723658710000|2024-08-14 18:05:10|552.5|551.9|552.8|552.2|552.8|552.2|552.5|551.9|118
1723658720000|2024-08-14 18:05:20|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|29
1723658730000|2024-08-14 18:05:30|552.8|552.2|552.7|552.1|552.8|552.2|552.7|552.1|11
1723658740000|2024-08-14 18:05:40|552.8|552.2|552.8|552.2|552.8|552.2|552.7|552.1|8
1723658750000|2024-08-14 18:05:50|552.7|552.1|552.7|552.1|552.8|552.2|552.7|552.1|5
1723658760000|2024-08-14 18:06:00|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|15
1723658770000|2024-08-14 18:06:10|553|552.4|553|552.4|553|552.4|553|552.4|34
1723658780000|2024-08-14 18:06:20|552.9|552.3|553|552.4|553|552.4|552.9|552.3|29
1723658790000|2024-08-14 18:06:30|553.3|552.7|553.2|552.6|553.3|552.7|553.1|552.5|177
1723658800000|2024-08-14 18:06:40|553|552.4|553|552.4|553.1|552.5|553|552.4|22
1723658810000|2024-08-14 18:06:50|553.1|552.5|553.2|552.6|553.2|552.6|553.1|552.5|11
1723658820000|2024-08-14 18:07:00|553.1|552.5|553.3|552.7|553.3|552.7|553|552.4|36
1723658830000|2024-08-14 18:07:10|553.4|552.8|553.4|552.8|553.5|552.9|553.3|552.7|49
1723658840000|2024-08-14 18:07:20|553.3|552.7|553.2|552.6|553.3|552.7|553.2|552.6|9
1723658850000|2024-08-14 18:07:30|553.3|552.7|553.5|552.9|553.5|552.9|553.3|552.7|46
1723658860000|2024-08-14 18:07:40|||||||||3
1723658870000|2024-08-14 18:07:50|||||||||65
1723658880000|2024-08-14 18:08:00|||||||||52
1723658890000|2024-08-14 18:08:10|553.7|553.1|553.7|553.1|553.8|553.2|553.7|553.1|78
1723658900000|2024-08-14 18:08:20|553.8|553.2|553.7|553.1|553.8|553.2|553.7|553.1|4
1723658910000|2024-08-14 18:08:30|||||||||6
1723658920000|2024-08-14 18:08:40|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|1
1723658930000|2024-08-14 18:08:50|553.7|553.1|553.8|553.2|553.8|553.2|553.7|553.1|14
1723658940000|2024-08-14 18:09:00|553.7|553.1|554|553.4|554|553.4|553.7|553.1|21
1723658950000|2024-08-14 18:09:10|||||||||34
1723658960000|2024-08-14 18:09:20|554.1|553.5|554|553.4|554.1|553.5|554|553.4|27
1723658970000|2024-08-14 18:09:30|554.1|553.5|554|553.4|554.1|553.5|554|553.4|16
1723658980000|2024-08-14 18:09:40|554.2|553.6|554.1|553.5|554.2|553.6|554.1|553.5|8
1723658990000|2024-08-14 18:09:50|554|553.4|554|553.4|554|553.4|554|553.4|15
1723659000000|2024-08-14 18:10:00|||||||||31
1723659010000|2024-08-14 18:10:10|553.8|553.2|553.4|552.8|553.8|553.2|553.4|552.8|99
1723659020000|2024-08-14 18:10:20|553.5|552.9|553.5|552.9|553.5|552.9|553.1|552.5|105
1723659030000|2024-08-14 18:10:30|553.4|552.8|553.3|552.7|553.4|552.8|553.3|552.7|16
1723659040000|2024-08-14 18:10:40|||||||||11
1723659050000|2024-08-14 18:10:50|553.2|552.6|553.3|552.7|553.3|552.7|553.2|552.6|20
1723659060000|2024-08-14 18:11:00|553.2|552.6|553.3|552.7|553.3|552.7|553.2|552.6|20
1723659070000|2024-08-14 18:11:10|553|552.4|553|552.4|553.2|552.6|553|552.4|75
1723659080000|2024-08-14 18:11:20|||||||||39
1723659090000|2024-08-14 18:11:30|||||||||35
1723659100000|2024-08-14 18:11:40|||||||||32
1723659110000|2024-08-14 18:11:50|553.1|552.5|553|552.4|553.1|552.5|553|552.4|16
1723659120000|2024-08-14 18:12:00|||||||||12
1723659130000|2024-08-14 18:12:10|553.1|552.5|553.3|552.7|553.3|552.7|553.1|552.5|48
1723659140000|2024-08-14 18:12:20|||||||||8
1723659150000|2024-08-14 18:12:30|||||||||35
1723659160000|2024-08-14 18:12:40|553|552.4|553|552.4|553|552.4|553|552.4|13
1723659170000|2024-08-14 18:12:50|||||||||13
1723659180000|2024-08-14 18:13:00|553.3|552.7|552.8|552.2|553.3|552.7|552.8|552.2|72
1723659190000|2024-08-14 18:13:10|||||||||62
1723659200000|2024-08-14 18:13:20|||||||||26
1723659210000|2024-08-14 18:13:30|553|552.4|552.8|552.2|553|552.4|552.8|552.2|34
1723659220000|2024-08-14 18:13:40|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|46
1723659230000|2024-08-14 18:13:50|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|58
1723659240000|2024-08-14 18:14:00|552.6|552|552.8|552.2|552.8|552.2|552.5|551.9|492
1723659250000|2024-08-14 18:14:10|552.3|551.7|552|551.4|552.3|551.7|552|551.4|311
1723659260000|2024-08-14 18:14:20|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|290
1723659270000|2024-08-14 18:14:30|552.5|551.9|552.4|551.8|552.5|551.9|552.3|551.7|319
1723659280000|2024-08-14 18:14:40|552.3|551.7|552.3|551.7|552.4|551.8|552.3|551.7|320
1723659290000|2024-08-14 18:14:50|552.2|551.6|552.3|551.7|552.3|551.7|552.2|551.6|429
1723659300000|2024-08-14 18:15:00|552.6|552|552.6|552|552.6|552|552.3|551.7|100
1723659310000|2024-08-14 18:15:10|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|38
1723659320000|2024-08-14 18:15:20|||||||||8
1723659330000|2024-08-14 18:15:30|552.9|552.3|552.8|552.2|552.9|552.3|552.8|552.2|12
1723659340000|2024-08-14 18:15:40|553|552.4|553|552.4|553|552.4|553|552.4|403
1723659350000|2024-08-14 18:15:50|553.1|552.5|553.3|552.7|553.3|552.7|553|552.4|101
1723659360000|2024-08-14 18:16:00|||||||||42
1723659370000|2024-08-14 18:16:10|553.5|552.9|553.5|552.9|553.5|552.9|553.3|552.7|2
1723659380000|2024-08-14 18:16:20|553.6|553|553.5|552.9|553.6|553|553.5|552.9|9
1723659390000|2024-08-14 18:16:30|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|12
1723659400000|2024-08-14 18:16:40|||||||||4
1723659410000|2024-08-14 18:16:50|||||||||3
1723659420000|2024-08-14 18:17:00|||||||||46
1723659430000|2024-08-14 18:17:10|553.4|552.8|553.3|552.7|553.4|552.8|553.3|552.7|25
1723659440000|2024-08-14 18:17:20|553.4|552.8|553.5|552.9|553.5|552.9|553.4|552.8|13
1723659450000|2024-08-14 18:17:30|553.4|552.8|553.5|552.9|553.5|552.9|553.4|552.8|47
1723659460000|2024-08-14 18:17:40|||||||||282
1723659470000|2024-08-14 18:17:50|||||||||79
1723659480000|2024-08-14 18:18:00|||||||||38
1723659490000|2024-08-14 18:18:10|553.6|553|553.7|553.1|553.7|553.1|553.6|553|21
1723659500000|2024-08-14 18:18:20|553.6|553|553.8|553.2|553.8|553.2|553.6|553|8
1723659510000|2024-08-14 18:18:30|554.1|553.5|554.1|553.5|554.3|553.7|554.1|553.5|219
1723659520000|2024-08-14 18:18:40|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|40
1723659530000|2024-08-14 18:18:50|||||||||26
1723659540000|2024-08-14 18:19:00|||||||||58
1723659550000|2024-08-14 18:19:10|||||||||8
1723659560000|2024-08-14 18:19:20|||||||||11
1723659570000|2024-08-14 18:19:30|554.1|553.5|554|553.4|554.1|553.5|554|553.4|22
1723659580000|2024-08-14 18:19:40|553.9|553.3|554|553.4|554|553.4|553.9|553.3|8
1723659590000|2024-08-14 18:19:50|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|7
1723680000000|2024-08-15 00:00:00|555.5|554.9|555.5|554.9|555.7|555.1|555.2|554.6|305
1723680010000|2024-08-15 00:00:10|555.7|555.1|555.6|555|557|556.4|555.6|555|32
1723680020000|2024-08-15 00:00:20|555.7|555.1|555.6|555|555.8|555.2|555.6|555|7
1723680030000|2024-08-15 00:00:30|555.4|554.8|555.6|555|555.6|555|555.4|554.8|15
1723680040000|2024-08-15 00:00:40|555.5|554.9|555.5|554.9|555.6|555|555.3|554.7|7
1723680050000|2024-08-15 00:00:50|555.6|555|555.8|555.2|555.8|555.2|555.4|554.8|10
1723680060000|2024-08-15 00:01:00|556.1|555.5|556.1|555.5|556.3|555.7|556|555.4|16
1723680070000|2024-08-15 00:01:10|555.9|555.3|556|555.4|556|555.4|555.9|555.3|5
1723680080000|2024-08-15 00:01:20|556.1|555.5|555.7|555.1|556.1|555.5|555.7|555.1|5
1723680090000|2024-08-15 00:01:30|555.8|555.2|556.1|555.5|556.1|555.5|555.7|555.1|10
1723680100000|2024-08-15 00:01:40|556.2|555.6|556.2|555.6|556.3|555.7|556.1|555.5|13
1723680110000|2024-08-15 00:01:50|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|1
1723680120000|2024-08-15 00:02:00|556.2|555.6|556.3|555.7|556.3|555.7|556.1|555.5|3
1723680130000|2024-08-15 00:02:10|556.2|555.6|556.3|555.7|556.3|555.7|556.2|555.6|0
1723680140000|2024-08-15 00:02:20|556.2|555.6|556.2|555.6|556.2|555.6|556.1|555.5|2
1723680150000|2024-08-15 00:02:30|556.3|555.7|556.4|555.8|556.4|555.8|556.2|555.6|5
1723680160000|2024-08-15 00:02:40|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|2
1723680170000|2024-08-15 00:02:50|556.4|555.8|555.9|555.3|556.5|555.9|555.9|555.3|7
1723680180000|2024-08-15 00:03:00|556|555.4|555.8|555.2|556|555.4|555.7|555.1|2
1723680190000|2024-08-15 00:03:10|555.7|555.1|555.8|555.2|555.8|555.2|555.7|555.1|1
1723680200000|2024-08-15 00:03:20|556.1|555.5|555.8|555.2|556.1|555.5|555.7|555.1|6
1723680210000|2024-08-15 00:03:30|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|1
1723680220000|2024-08-15 00:03:40|555.7|555.1|555.6|555|555.7|555.1|555.6|555|0
1723680240000|2024-08-15 00:04:00|555.5|554.9|555.7|555.1|555.7|555.1|555.5|554.9|2
1723680250000|2024-08-15 00:04:10|555.6|555|555.6|555|555.6|555|555.6|555|0
1723680260000|2024-08-15 00:04:20|555.7|555.1|555.9|555.3|555.9|555.3|555.7|555.1|4
1723680270000|2024-08-15 00:04:30|556.1|555.5|555.9|555.3|556.1|555.5|555.9|555.3|2
1723680280000|2024-08-15 00:04:40|556|555.4|555.9|555.3|556|555.4|555.9|555.3|0
1723680290000|2024-08-15 00:04:50|556|555.4|556|555.4|556|555.4|556|555.4|1
1723680300000|2024-08-15 00:05:00|555.9|555.3|556.1|555.5|556.1|555.5|555.9|555.3|1
1723680310000|2024-08-15 00:05:10|556|555.4|556|555.4|556.1|555.5|556|555.4|3
1723680320000|2024-08-15 00:05:20|556.1|555.5|556|555.4|556.1|555.5|556|555.4|2
1723680330000|2024-08-15 00:05:30|556.1|555.5|556.4|555.8|556.4|555.8|556.1|555.5|1
1723680340000|2024-08-15 00:05:40|556.6|556|556.4|555.8|556.9|556.3|556.4|555.8|22
1723680350000|2024-08-15 00:05:50|556.5|555.9|556.5|555.9|556.5|555.9|556.4|555.8|2
1723680360000|2024-08-15 00:06:00|556.4|555.8|556.1|555.5|556.4|555.8|556.1|555.5|1
1723680370000|2024-08-15 00:06:10|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|0
1723680380000|2024-08-15 00:06:20|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|0
1723680390000|2024-08-15 00:06:30|556.2|555.6|556.4|555.8|556.4|555.8|556.2|555.6|2
1723680400000|2024-08-15 00:06:40|||||||||1
1723680420000|2024-08-15 00:07:00|556.5|555.9|556.4|555.8|556.5|555.9|556.4|555.8|3
1723680430000|2024-08-15 00:07:10|556.2|555.6|556.1|555.5|556.2|555.6|556.1|555.5|1
1723680440000|2024-08-15 00:07:20|||||||||1
1723680450000|2024-08-15 00:07:30|556.2|555.6|556.1|555.5|556.2|555.6|556.1|555.5|7
1723680480000|2024-08-15 00:08:00|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|1
1723680490000|2024-08-15 00:08:10|556.4|555.8|556.1|555.5|556.4|555.8|556.1|555.5|4
1723680500000|2024-08-15 00:08:20|556.4|555.8|556.6|556|556.6|556|556.4|555.8|14
1723680510000|2024-08-15 00:08:30|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|0
1723680520000|2024-08-15 00:08:40|557|556.4|556.9|556.3|557|556.4|556.9|556.3|14
1723680530000|2024-08-15 00:08:50|557|556.4|557|556.4|557|556.4|556.9|556.3|6
1723680540000|2024-08-15 00:09:00|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|5
1723680570000|2024-08-15 00:09:30|||||||||2
1723680580000|2024-08-15 00:09:40|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|12
1723680590000|2024-08-15 00:09:50|557.3|556.7|557.8|557.2|558|557.4|557.3|556.7|60
1723680600000|2024-08-15 00:10:00|557.6|557|557.8|557.2|557.8|557.2|557.6|557|15
1723680610000|2024-08-15 00:10:10|557.6|557|558|557.4|558.1|557.5|557.6|557|15
1723680620000|2024-08-15 00:10:20|558.1|557.5|557.6|557|558.1|557.5|557.6|557|4
1723680630000|2024-08-15 00:10:30|557.5|556.9|557.4|556.8|557.5|556.9|557.4|556.8|0
1723680640000|2024-08-15 00:10:40|557.6|557|557.5|556.9|557.6|557|557.5|556.9|10
1723680650000|2024-08-15 00:10:50|557.6|557|557.8|557.2|557.8|557.2|557.6|557|9
1723680660000|2024-08-15 00:11:00|557.7|557.1|557.8|557.2|557.8|557.2|557.7|557.1|1
1723680670000|2024-08-15 00:11:10|||||||||4
1723680680000|2024-08-15 00:11:20|557.5|556.9|557.8|557.2|557.9|557.3|557.5|556.9|14
1723680690000|2024-08-15 00:11:30|557.6|557|558.5|557.9|558.6|558|557.6|557|11
1723680700000|2024-08-15 00:11:40|558.6|558|558.9|558.3|558.9|558.3|558.6|558|8
1723680710000|2024-08-15 00:11:50|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|7
1723680720000|2024-08-15 00:12:00|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|5
1723680730000|2024-08-15 00:12:10|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|8
1723680750000|2024-08-15 00:12:30|558.8|558.2|558.6|558|558.8|558.2|558.6|558|1
1723680770000|2024-08-15 00:12:50|||||||||1
1723680780000|2024-08-15 00:13:00|558.8|558.2|558.6|558|558.8|558.2|558.6|558|1
1723680790000|2024-08-15 00:13:10|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|12
1723680800000|2024-08-15 00:13:20|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|0
1723680810000|2024-08-15 00:13:30|558.1|557.5|557.9|557.3|558.1|557.5|557.9|557.3|1
1723680830000|2024-08-15 00:13:50|558.7|558.1|558.6|558|558.7|558.1|558.6|558|12
1723680840000|2024-08-15 00:14:00|558.5|557.9|558.6|558|558.7|558.1|558.5|557.9|39
1723680850000|2024-08-15 00:14:10|558.5|557.9|558.3|557.7|558.5|557.9|558.3|557.7|0
1723680860000|2024-08-15 00:14:20|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|2
1723680870000|2024-08-15 00:14:30|558.5|557.9|558.5|557.9|558.5|557.9|558.3|557.7|2
1723680880000|2024-08-15 00:14:40|558.6|558|558.5|557.9|558.6|558|558.5|557.9|1
1723680890000|2024-08-15 00:14:50|558.3|557.7|558.5|557.9|558.5|557.9|558.3|557.7|1
1723680900000|2024-08-15 00:15:00|558.6|558|558.4|557.8|558.6|558|558.4|557.8|12
1723680910000|2024-08-15 00:15:10|558.3|557.7|558.5|557.9|558.5|557.9|558.3|557.7|1
1723680920000|2024-08-15 00:15:20|558.6|558|558.6|558|558.6|558|558.6|558|4
1723680930000|2024-08-15 00:15:30|558.3|557.7|558.5|557.9|558.5|557.9|558.3|557.7|0
1723680940000|2024-08-15 00:15:40|558.6|558|558.6|558|558.6|558|558.6|558|4
1723680950000|2024-08-15 00:15:50|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|0
1723680960000|2024-08-15 00:16:00|558.6|558|558.6|558|558.6|558|558.6|558|1
1723680970000|2024-08-15 00:16:10|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|0
1723680980000|2024-08-15 00:16:20|558.6|558|558.5|557.9|558.6|558|558.5|557.9|0
1723680990000|2024-08-15 00:16:30|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|1
1723681000000|2024-08-15 00:16:40|558.5|557.9|558.4|557.8|558.5|557.9|558.4|557.8|9
1723681020000|2024-08-15 00:17:00|558.2|557.6|558.1|557.5|558.2|557.6|558.1|557.5|0
1723681040000|2024-08-15 00:17:20|558|557.4|558|557.4|558|557.4|558|557.4|1
1723681060000|2024-08-15 00:17:40|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|0
1723681070000|2024-08-15 00:17:50|558.1|557.5|558|557.4|558.1|557.5|558|557.4|1
1723681080000|2024-08-15 00:18:00|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|4
1723681090000|2024-08-15 00:18:10|558.1|557.5|558|557.4|558.1|557.5|558|557.4|2
1723681100000|2024-08-15 00:18:20|558.2|557.6|558.1|557.5|558.2|557.6|558.1|557.5|5
1723681130000|2024-08-15 00:18:50|558|557.4|558|557.4|558|557.4|558|557.4|0
1723681140000|2024-08-15 00:19:00|||||||||2
1723681180000|2024-08-15 00:19:40|557.9|557.3|557.7|557.1|557.9|557.3|557.7|557.1|2
1723681190000|2024-08-15 00:19:50|557.6|557|557.6|557|557.6|557|557.6|557|1
1723681200000|2024-08-15 00:20:00|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|2
1723681240000|2024-08-15 00:20:40|557.6|557|557.5|556.9|557.6|557|557.5|556.9|10
1723681250000|2024-08-15 00:20:50|557.6|557|557.3|556.7|557.6|557|557.3|556.7|1
1723681280000|2024-08-15 00:21:20|557.8|557.2|558|557.4|558|557.4|557.8|557.2|34
1723681290000|2024-08-15 00:21:30|558.3|557.7|558.4|557.8|558.4|557.8|558.3|557.7|12
1723681300000|2024-08-15 00:21:40|558.5|557.9|558.6|558|558.8|558.2|558.5|557.9|19
1723681310000|2024-08-15 00:21:50|558.7|558.1|558.8|558.2|558.8|558.2|558.6|558|3
1723681320000|2024-08-15 00:22:00|||||||||1
1723681330000|2024-08-15 00:22:10|558.7|558.1|558.5|557.9|558.7|558.1|558.5|557.9|0
1723681350000|2024-08-15 00:22:30|558.7|558.1|558.8|558.2|558.8|558.2|558.7|558.1|4
1723681360000|2024-08-15 00:22:40|558.9|558.3|559|558.4|559|558.4|558.9|558.3|5
1723681370000|2024-08-15 00:22:50|559.1|558.5|559|558.4|559.1|558.5|559|558.4|3
1723681380000|2024-08-15 00:23:00|558.9|558.3|558.5|557.9|558.9|558.3|558.5|557.9|6
1723681390000|2024-08-15 00:23:10|558.4|557.8|558.3|557.7|558.4|557.8|558.3|557.7|2
1723681400000|2024-08-15 00:23:20|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|2
1723681410000|2024-08-15 00:23:30|558|557.4|558.1|557.5|558.1|557.5|558|557.4|3
1723681430000|2024-08-15 00:23:50|558.4|557.8|558.4|557.8|558.5|557.9|558.4|557.8|12
1723681440000|2024-08-15 00:24:00|558.3|557.7|558.3|557.7|558.3|557.7|558.2|557.6|1
1723681450000|2024-08-15 00:24:10|558.1|557.5|558.1|557.5|558.2|557.6|558|557.4|16
1723681490000|2024-08-15 00:24:50|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|0
1723681500000|2024-08-15 00:25:00|558.5|557.9|558.3|557.7|558.5|557.9|558.3|557.7|8
1723681510000|2024-08-15 00:25:10|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|0
1723681530000|2024-08-15 00:25:30|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|0
1723681540000|2024-08-15 00:25:40|558.5|557.9|558.6|558|558.6|558|558.5|557.9|11
1723681560000|2024-08-15 00:26:00|||||||||1
1723681590000|2024-08-15 00:26:30|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|0
1723681600000|2024-08-15 00:26:40|||||||||2
1723681620000|2024-08-15 00:27:00|558.4|557.8|558.2|557.6|558.4|557.8|558.2|557.6|2
1723681650000|2024-08-15 00:27:30|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|4
1723681660000|2024-08-15 00:27:40|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|51
1723681670000|2024-08-15 00:27:50|559|558.4|559|558.4|559|558.4|559|558.4|0
1723681710000|2024-08-15 00:28:30|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|1
1723681720000|2024-08-15 00:28:40|559|558.4|559|558.4|559|558.4|559|558.4|0
1723681730000|2024-08-15 00:28:50|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|0
1723681740000|2024-08-15 00:29:00|559.1|558.5|559|558.4|559.1|558.5|559|558.4|0
1723681770000|2024-08-15 00:29:30|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|3
1723681780000|2024-08-15 00:29:40|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|0
1723681790000|2024-08-15 00:29:50|||||||||2
1723681800000|2024-08-15 00:30:00|559.1|558.5|559.4|558.8|559.4|558.8|559.1|558.5|2
1723681810000|2024-08-15 00:30:10|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|0
1723681840000|2024-08-15 00:30:40|||||||||1
1723681850000|2024-08-15 00:30:50|559.4|558.8|559.1|558.5|559.4|558.8|559.1|558.5|9
1723681860000|2024-08-15 00:31:00|559.2|558.6|559.2|558.6|559.2|558.6|559.1|558.5|6
1723681870000|2024-08-15 00:31:10|559.3|558.7|559.3|558.7|559.3|558.7|559.2|558.6|2
1723681890000|2024-08-15 00:31:30|||||||||1
1723681920000|2024-08-15 00:32:00|||||||||1
1723681930000|2024-08-15 00:32:10|||||||||1
1723681940000|2024-08-15 00:32:20|559.2|558.6|559|558.4|559.2|558.6|559|558.4|11
1723681950000|2024-08-15 00:32:30|||||||||2
1723681980000|2024-08-15 00:33:00|||||||||3
1723681990000|2024-08-15 00:33:10|558.8|558.2|558.8|558.2|558.9|558.3|558.8|558.2|2
1723682020000|2024-08-15 00:33:40|559|558.4|558.9|558.3|559|558.4|558.9|558.3|6
1723682030000|2024-08-15 00:33:50|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|2
1723682060000|2024-08-15 00:34:20|||||||||3
1723682080000|2024-08-15 00:34:40|558.9|558.3|559|558.4|559|558.4|558.9|558.3|0
1723682100000|2024-08-15 00:35:00|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|8
1723682110000|2024-08-15 00:35:10|558.8|558.2|558.7|558.1|558.8|558.2|558.6|558|1
1723682140000|2024-08-15 00:35:40|558.6|558|558.7|558.1|558.7|558.1|558.6|558|0
1723682150000|2024-08-15 00:35:50|558.6|558|558.8|558.2|558.8|558.2|558.6|558|8
1723682160000|2024-08-15 00:36:00|||||||||2
1723682170000|2024-08-15 00:36:10|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|1
1723682200000|2024-08-15 00:36:40|558.6|558|558.6|558|558.6|558|558.6|558|0
1723682210000|2024-08-15 00:36:50|558.7|558.1|558.8|558.2|558.8|558.2|558.7|558.1|3
1723682220000|2024-08-15 00:37:00|||||||||1
1723682230000|2024-08-15 00:37:10|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|0
1723682240000|2024-08-15 00:37:20|558.8|558.2|558.8|558.2|558.9|558.3|558.8|558.2|0
1723682280000|2024-08-15 00:38:00|559|558.4|558.9|558.3|559|558.4|558.9|558.3|0
1723682290000|2024-08-15 00:38:10|559|558.4|559|558.4|559|558.4|559|558.4|3
1723682320000|2024-08-15 00:38:40|||||||||4
1723682330000|2024-08-15 00:38:50|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|0
1723682390000|2024-08-15 00:39:50|559|558.4|559|558.4|559|558.4|559|558.4|0
1723682400000|2024-08-15 00:40:00|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|1
1723682420000|2024-08-15 00:40:20|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|1
1723682440000|2024-08-15 00:40:40|559.1|558.5|559.3|558.7|559.3|558.7|559.1|558.5|7
1723682450000|2024-08-15 00:40:50|||||||||2
1723682480000|2024-08-15 00:41:20|||||||||1
1723682510000|2024-08-15 00:41:50|559.4|558.8|559.5|558.9|559.5|558.9|559.4|558.8|8
1723682520000|2024-08-15 00:42:00|||||||||3
1723682530000|2024-08-15 00:42:10|||||||||2
1723682540000|2024-08-15 00:42:20|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|7
1723682550000|2024-08-15 00:42:30|559.3|558.7|559.4|558.8|559.4|558.8|559.3|558.7|0
1723682580000|2024-08-15 00:43:00|559.5|558.9|559.3|558.7|559.5|558.9|559.3|558.7|109
1723682640000|2024-08-15 00:44:00|559.4|558.8|559.5|558.9|559.5|558.9|559.4|558.8|7
1723682650000|2024-08-15 00:44:10|559.7|559.1|559.5|558.9|559.7|559.1|559.5|558.9|2
1723682660000|2024-08-15 00:44:20|||||||||1
1723682690000|2024-08-15 00:44:50|559.8|559.2|559.5|558.9|559.8|559.2|559.5|558.9|5
1723682700000|2024-08-15 00:45:00|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|1
1723682730000|2024-08-15 00:45:30|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|1
1723682740000|2024-08-15 00:45:40|559.4|558.8|559.3|558.7|559.4|558.8|559.3|558.7|0
1723682780000|2024-08-15 00:46:20|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|2
1723682790000|2024-08-15 00:46:30|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|1
1723682840000|2024-08-15 00:47:20|||||||||1
1723682880000|2024-08-15 00:48:00|559|558.4|559|558.4|559|558.4|559|558.4|4
1723682930000|2024-08-15 00:48:50|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|0
1723682950000|2024-08-15 00:49:10|559|558.4|558.9|558.3|559|558.4|558.9|558.3|0
1723682960000|2024-08-15 00:49:20|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|3
1723682970000|2024-08-15 00:49:30|558.9|558.3|559.1|558.5|559.1|558.5|558.9|558.3|12
1723682980000|2024-08-15 00:49:40|559|558.4|559.2|558.6|559.2|558.6|559|558.4|4
1723683040000|2024-08-15 00:50:40|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|2
1723683070000|2024-08-15 00:51:10|559.1|558.5|559.2|558.6|559.2|558.6|559.1|558.5|0
1723683110000|2024-08-15 00:51:50|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|0
1723683180000|2024-08-15 00:53:00|559|558.4|559|558.4|559|558.4|559|558.4|2
1723683200000|2024-08-15 00:53:20|||||||||1
1723683220000|2024-08-15 00:53:40|559.1|558.5|559.2|558.6|559.2|558.6|559.1|558.5|2
1723683240000|2024-08-15 00:54:00|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|0
1723683250000|2024-08-15 00:54:10|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|5
1723683280000|2024-08-15 00:54:40|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|0
1723683290000|2024-08-15 00:54:50|559.2|558.6|559.3|558.7|559.3|558.7|559.2|558.6|5
1723683310000|2024-08-15 00:55:10|559.2|558.6|559.3|558.7|559.3|558.7|559.2|558.6|0
1723683320000|2024-08-15 00:55:20|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|0
1723683330000|2024-08-15 00:55:30|559|558.4|559|558.4|559|558.4|559|558.4|10
1723683380000|2024-08-15 00:56:20|558.9|558.3|558.8|558.2|558.9|558.3|558.8|558.2|1
1723683390000|2024-08-15 00:56:30|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|1
1723683400000|2024-08-15 00:56:40|559|558.4|559|558.4|559|558.4|559|558.4|0
1723683410000|2024-08-15 00:56:50|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|0
1723683420000|2024-08-15 00:57:00|559|558.4|559|558.4|559|558.4|559|558.4|0
1723683460000|2024-08-15 00:57:40|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|2
1723683490000|2024-08-15 00:58:10|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|4
1723683500000|2024-08-15 00:58:20|559|558.4|558.9|558.3|559|558.4|558.9|558.3|5
1723683530000|2024-08-15 00:58:50|559|558.4|559|558.4|559|558.4|559|558.4|0
1723683540000|2024-08-15 00:59:00|558.9|558.3|559|558.4|559|558.4|558.9|558.3|0
1723683550000|2024-08-15 00:59:10|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|0
1723683580000|2024-08-15 00:59:40|559|558.4|558.8|558.2|559|558.4|558.8|558.2|2
1723683600000|2024-08-15 01:00:00|||||||||1
1723683610000|2024-08-15 01:00:10|559|558.4|558.9|558.3|559|558.4|558.9|558.3|0
1723683620000|2024-08-15 01:00:20|559|558.4|558.9|558.3|559|558.4|558.9|558.3|1
1723683660000|2024-08-15 01:01:00|559|558.4|558.9|558.3|559|558.4|558.9|558.3|1
1723683670000|2024-08-15 01:01:10|||||||||5
1723683680000|2024-08-15 01:01:20|559|558.4|559|558.4|559|558.4|559|558.4|0
1723683720000|2024-08-15 01:02:00|||||||||7
1723683730000|2024-08-15 01:02:10|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|11
1723683740000|2024-08-15 01:02:20|559|558.4|559|558.4|559|558.4|559|558.4|3
1723683780000|2024-08-15 01:03:00|559.3|558.7|559.2|558.6|559.3|558.7|559.2|558.6|1
1723683790000|2024-08-15 01:03:10|559|558.4|559.2|558.6|559.2|558.6|559|558.4|2
1723683880000|2024-08-15 01:04:40|559|558.4|559|558.4|559|558.4|559|558.4|1
1723683960000|2024-08-15 01:06:00|558.9|558.3|558.9|558.3|559|558.4|558.9|558.3|0
1723683990000|2024-08-15 01:06:30|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|4
1723684020000|2024-08-15 01:07:00|||||||||3
1723684070000|2024-08-15 01:07:50|||||||||4
1723684090000|2024-08-15 01:08:10|558.9|558.3|558.8|558.2|558.9|558.3|558.8|558.2|7
1723684200000|2024-08-15 01:10:00|||||||||1
1723684210000|2024-08-15 01:10:10|||||||||1
1723684250000|2024-08-15 01:10:50|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|12
1723684260000|2024-08-15 01:11:00|||||||||5
1723684320000|2024-08-15 01:12:00|558.8|558.2|558.5|557.9|558.8|558.2|558.5|557.9|7
1723684390000|2024-08-15 01:13:10|558.8|558.2|558.5|557.9|558.8|558.2|558.5|557.9|10
1723684410000|2024-08-15 01:13:30|||||||||1
1723684440000|2024-08-15 01:14:00|||||||||1
1723684500000|2024-08-15 01:15:00|||||||||19
1723684520000|2024-08-15 01:15:20|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|11
1723684530000|2024-08-15 01:15:30|||||||||1
1723684540000|2024-08-15 01:15:40|||||||||1
1723684620000|2024-08-15 01:17:00|||||||||3
1723684700000|2024-08-15 01:18:20|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|8
1723684710000|2024-08-15 01:18:30|||||||||17
1723684760000|2024-08-15 01:19:20|||||||||4
1723684780000|2024-08-15 01:19:40|560.1|559.5|560.3|559.7|560.4|559.8|560.1|559.5|18
1723684790000|2024-08-15 01:19:50|560.4|559.8|560.3|559.7|560.5|559.9|560.3|559.7|3
1723684800000|2024-08-15 01:20:00|560.5|559.9|560.3|559.7|560.5|559.9|560.3|559.7|3
1723684810000|2024-08-15 01:20:10|560.1|559.5|560.1|559.5|560.1|559.5|560.1|559.5|11
1723684820000|2024-08-15 01:20:20|560.2|559.6|560.2|559.6|560.2|559.6|560.2|559.6|2
1723684830000|2024-08-15 01:20:30|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|28
1723684860000|2024-08-15 01:21:00|559.9|559.3|559.9|559.3|560|559.4|559.8|559.2|23
1723684870000|2024-08-15 01:21:10|560|559.4|559.9|559.3|560|559.4|559.8|559.2|0
1723684880000|2024-08-15 01:21:20|560.1|559.5|560.1|559.5|560.1|559.5|560.1|559.5|0
1723684890000|2024-08-15 01:21:30|560.3|559.7|560.3|559.7|560.3|559.7|560.2|559.6|2
1723684910000|2024-08-15 01:21:50|560.2|559.6|560.2|559.6|560.2|559.6|560.2|559.6|0
1723684930000|2024-08-15 01:22:10|560.9|560.3|561|560.4|561|560.4|560.9|560.3|11
1723684940000|2024-08-15 01:22:20|561.1|560.5|561.6|561|561.6|561|561.1|560.5|7
1723684950000|2024-08-15 01:22:30|||||||||6
1723684960000|2024-08-15 01:22:40|||||||||3
1723685000000|2024-08-15 01:23:20|||||||||20
1723685020000|2024-08-15 01:23:40|561.2|560.6|561.1|560.5|561.2|560.6|561.1|560.5|7
1723685040000|2024-08-15 01:24:00|561|560.4|561|560.4|561|560.4|561|560.4|1
1723685050000|2024-08-15 01:24:10|561.1|560.5|561|560.4|561.1|560.5|561|560.4|0
1723685070000|2024-08-15 01:24:30|||||||||1
1723685080000|2024-08-15 01:24:40|560.9|560.3|560.8|560.2|560.9|560.3|560.8|560.2|4
1723685090000|2024-08-15 01:24:50|560.6|560|560.8|560.2|560.8|560.2|560.6|560|0
1723685100000|2024-08-15 01:25:00|560.7|560.1|560.6|560|560.7|560.1|560.6|560|1
1723685110000|2024-08-15 01:25:10|||||||||1
1723685120000|2024-08-15 01:25:20|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|1
1723685150000|2024-08-15 01:25:50|560.8|560.2|561|560.4|561|560.4|560.8|560.2|4
1723685180000|2024-08-15 01:26:20|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|0
1723685190000|2024-08-15 01:26:30|||||||||1
1723685200000|2024-08-15 01:26:40|||||||||1
1723685210000|2024-08-15 01:26:50|561|560.4|561|560.4|561|560.4|561|560.4|0
1723685230000|2024-08-15 01:27:10|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|3
1723685250000|2024-08-15 01:27:30|560.9|560.3|561|560.4|561|560.4|560.9|560.3|0
1723685270000|2024-08-15 01:27:50|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|0
1723685280000|2024-08-15 01:28:00|561|560.4|561|560.4|561|560.4|561|560.4|0
1723685310000|2024-08-15 01:28:30|||||||||1
1723685320000|2024-08-15 01:28:40|561.1|560.5|561|560.4|561.1|560.5|561|560.4|1
1723685330000|2024-08-15 01:28:50|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|0
1723685340000|2024-08-15 01:29:00|560.8|560.2|560.8|560.2|560.8|560.2|560.7|560.1|10
1723685350000|2024-08-15 01:29:10|560.7|560.1|561|560.4|561|560.4|560.7|560.1|3
1723685360000|2024-08-15 01:29:20|561.1|560.5|561.1|560.5|561.1|560.5|561|560.4|20
1723685380000|2024-08-15 01:29:40|||||||||2
1723685400000|2024-08-15 01:30:00|||||||||2
1723685440000|2024-08-15 01:30:40|561|560.4|561|560.4|561|560.4|561|560.4|0
1723685450000|2024-08-15 01:30:50|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|6
1723685460000|2024-08-15 01:31:00|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|0
1723685470000|2024-08-15 01:31:10|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|1
1723685480000|2024-08-15 01:31:20|||||||||1
1723685490000|2024-08-15 01:31:30|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|0
1723685550000|2024-08-15 01:32:30|||||||||1
1723685570000|2024-08-15 01:32:50|||||||||1
1723685590000|2024-08-15 01:33:10|561.4|560.8|561.5|560.9|561.5|560.9|561.4|560.8|0
1723685620000|2024-08-15 01:33:40|561.4|560.8|561.5|560.9|561.5|560.9|561.4|560.8|0
1723685640000|2024-08-15 01:34:00|561.8|561.2|561.6|561|561.8|561.2|561.6|561|15
1723685650000|2024-08-15 01:34:10|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|0
1723685670000|2024-08-15 01:34:30|561.6|561|561.6|561|561.6|561|561.6|561|0
1723685680000|2024-08-15 01:34:40|561.5|560.9|561.6|561|561.6|561|561.4|560.8|1
1723685700000|2024-08-15 01:35:00|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|7
1723685710000|2024-08-15 01:35:10|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|4
1723685740000|2024-08-15 01:35:40|561.2|560.6|561.1|560.5|561.2|560.6|561.1|560.5|0
1723685840000|2024-08-15 01:37:20|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|0
1723685870000|2024-08-15 01:37:50|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|1
1723685880000|2024-08-15 01:38:00|561.3|560.7|561.2|560.6|561.3|560.7|561.2|560.6|2
1723685930000|2024-08-15 01:38:50|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|0
1723685940000|2024-08-15 01:39:00|561.9|561.3|561.8|561.2|561.9|561.3|561.8|561.2|116
1723685960000|2024-08-15 01:39:20|561.7|561.1|561.7|561.1|561.7|561.1|561.7|561.1|0
1723685980000|2024-08-15 01:39:40|561.8|561.2|561.7|561.1|561.8|561.2|561.7|561.1|0
1723685990000|2024-08-15 01:39:50|561.8|561.2|561.7|561.1|561.8|561.2|561.7|561.1|0
1723686000000|2024-08-15 01:40:00|||||||||1
1723686030000|2024-08-15 01:40:30|561.8|561.2|561.8|561.2|561.9|561.3|561.7|561.1|9
1723686040000|2024-08-15 01:40:40|561.7|561.1|561.8|561.2|561.8|561.2|561.7|561.1|1
1723686050000|2024-08-15 01:40:50|561.7|561.1|561.8|561.2|561.8|561.2|561.7|561.1|0
1723686060000|2024-08-15 01:41:00|||||||||5
1723686070000|2024-08-15 01:41:10|562|561.4|562|561.4|562|561.4|562|561.4|1
1723686110000|2024-08-15 01:41:50|561.9|561.3|561.8|561.2|561.9|561.3|561.8|561.2|2
1723686220000|2024-08-15 01:43:40|561.7|561.1|561.7|561.1|561.7|561.1|561.7|561.1|0
1723686260000|2024-08-15 01:44:20|561.6|561|561.6|561|561.6|561|561.6|561|12
1723686280000|2024-08-15 01:44:40|561.4|560.8|561.3|560.7|561.4|560.8|561.3|560.7|25
1723686300000|2024-08-15 01:45:00|561.4|560.8|561.7|561.1|561.7|561.1|561.4|560.8|1
1723686340000|2024-08-15 01:45:40|561.6|561|561.7|561.1|561.7|561.1|561.6|561|0
1723686360000|2024-08-15 01:46:00|561.6|561|561.3|560.7|561.6|561|561.3|560.7|8
1723686370000|2024-08-15 01:46:10|||||||||10
1723686410000|2024-08-15 01:46:50|||||||||2
1723686460000|2024-08-15 01:47:40|||||||||1
1723686480000|2024-08-15 01:48:00|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|2
1723686510000|2024-08-15 01:48:30|561.6|561|561.6|561|561.6|561|561.6|561|1
1723686530000|2024-08-15 01:48:50|561.7|561.1|561.7|561.1|561.7|561.1|561.7|561.1|0
1723686580000|2024-08-15 01:49:40|561.8|561.2|561.8|561.2|561.8|561.2|561.8|561.2|2
1723686620000|2024-08-15 01:50:20|561.6|561|561.6|561|561.6|561|561.6|561|37
1723686630000|2024-08-15 01:50:30|561.5|560.9|561.5|560.9|561.6|561|561.5|560.9|0
1723686640000|2024-08-15 01:50:40|561.2|560.6|561.3|560.7|561.3|560.7|561.2|560.6|3
1723686650000|2024-08-15 01:50:50|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|0
1723686660000|2024-08-15 01:51:00|561.6|561|561.6|561|561.6|561|561.6|561|1
1723686680000|2024-08-15 01:51:20|||||||||1
1723686710000|2024-08-15 01:51:50|561.7|561.1|561.7|561.1|561.7|561.1|561.7|561.1|2
1723686770000|2024-08-15 01:52:50|||||||||5
1723686800000|2024-08-15 01:53:20|561.6|561|561.6|561|561.6|561|561.6|561|0
1723686810000|2024-08-15 01:53:30|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|14
1723686820000|2024-08-15 01:53:40|561.6|561|561.6|561|561.6|561|561.6|561|0
1723686840000|2024-08-15 01:54:00|||||||||1
1723686850000|2024-08-15 01:54:10|561.7|561.1|561.6|561|561.7|561.1|561.6|561|0
1723686900000|2024-08-15 01:55:00|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|0
1723686910000|2024-08-15 01:55:10|561.6|561|561.6|561|561.6|561|561.6|561|0
1723686930000|2024-08-15 01:55:30|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|0
1723686940000|2024-08-15 01:55:40|561.6|561|561.6|561|561.6|561|561.6|561|0
1723686980000|2024-08-15 01:56:20|||||||||1
1723686990000|2024-08-15 01:56:30|561.7|561.1|561.7|561.1|561.7|561.1|561.7|561.1|0
1723687010000|2024-08-15 01:56:50|561.6|561|561.6|561|561.6|561|561.6|561|3
1723687020000|2024-08-15 01:57:00|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|2
1723687030000|2024-08-15 01:57:10|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|0
1723687040000|2024-08-15 01:57:20|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|0
1723687060000|2024-08-15 01:57:40|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|0
1723687070000|2024-08-15 01:57:50|561.6|561|561.6|561|561.7|561.1|561.6|561|0
1723687080000|2024-08-15 01:58:00|561.7|561.1|561.8|561.2|561.8|561.2|561.7|561.1|0
1723687090000|2024-08-15 01:58:10|561.7|561.1|561.7|561.1|561.8|561.2|561.7|561.1|0
1723687100000|2024-08-15 01:58:20|561.8|561.2|561.7|561.1|561.8|561.2|561.7|561.1|0
1723687110000|2024-08-15 01:58:30|561.8|561.2|561.8|561.2|561.8|561.2|561.8|561.2|0
1723687170000|2024-08-15 01:59:30|561.9|561.3|561.9|561.3|561.9|561.3|561.9|561.3|5
1723687200000|2024-08-15 02:00:00|561.8|561.2|561.8|561.2|561.8|561.2|561.8|561.2|0
1723687230000|2024-08-15 02:00:30|561.7|561.1|561.7|561.1|561.7|561.1|561.7|561.1|3
1723687240000|2024-08-15 02:00:40|561.8|561.2|561.9|561.3|561.9|561.3|561.8|561.2|0
1723687290000|2024-08-15 02:01:30|561.8|561.2|561.8|561.2|561.8|561.2|561.8|561.2|0
1723687310000|2024-08-15 02:01:50|||||||||1
1723687380000|2024-08-15 02:03:00|561.6|561|561.8|561.2|561.8|561.2|561.6|561|10
1723687510000|2024-08-15 02:05:10|561.6|561|561.6|561|561.6|561|561.6|561|8
1723687530000|2024-08-15 02:05:30|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|4
1723687560000|2024-08-15 02:06:00|||||||||4
1723687590000|2024-08-15 02:06:30|||||||||1
1723687600000|2024-08-15 02:06:40|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|0
1723687610000|2024-08-15 02:06:50|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|0
1723687620000|2024-08-15 02:07:00|561.3|560.7|561.4|560.8|561.4|560.8|561.3|560.7|0
1723687650000|2024-08-15 02:07:30|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|1
1723687660000|2024-08-15 02:07:40|||||||||1
1723687670000|2024-08-15 02:07:50|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|0
1723687680000|2024-08-15 02:08:00|||||||||1
1723687710000|2024-08-15 02:08:30|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|0
1723687720000|2024-08-15 02:08:40|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|1
1723687800000|2024-08-15 02:10:00|561.3|560.7|561.6|561|561.6|561|561.3|560.7|2
1723687810000|2024-08-15 02:10:10|561.7|561.1|561.6|561|561.7|561.1|561.6|561|2
1723687860000|2024-08-15 02:11:00|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|0
1723687870000|2024-08-15 02:11:10|561.6|561|561.6|561|561.6|561|561.6|561|0
1723687880000|2024-08-15 02:11:20|561.7|561.1|561.7|561.1|561.7|561.1|561.7|561.1|0
1723687920000|2024-08-15 02:12:00|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|4
1723687930000|2024-08-15 02:12:10|||||||||3
1723687960000|2024-08-15 02:12:40|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|5
1723687970000|2024-08-15 02:12:50|||||||||2
1723687980000|2024-08-15 02:13:00|||||||||1
1723688020000|2024-08-15 02:13:40|561.2|560.6|561.1|560.5|561.2|560.6|561.1|560.5|1
1723688050000|2024-08-15 02:14:10|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|0
1723688070000|2024-08-15 02:14:30|561.3|560.7|561.4|560.8|561.4|560.8|561.3|560.7|3
1723688100000|2024-08-15 02:15:00|561.7|561.1|561.7|561.1|561.7|561.1|561.7|561.1|116
1723688140000|2024-08-15 02:15:40|561.6|561|561.6|561|561.6|561|561.6|561|0
1723688150000|2024-08-15 02:15:50|||||||||1
1723688160000|2024-08-15 02:16:00|561.8|561.2|562.1|561.5|562.1|561.5|561.8|561.2|14
1723688200000|2024-08-15 02:16:40|||||||||1
1723688230000|2024-08-15 02:17:10|561.9|561.3|561.8|561.2|561.9|561.3|561.8|561.2|1
1723688440000|2024-08-15 02:20:40|561.6|561|561.6|561|561.6|561|561.6|561|11
1723688490000|2024-08-15 02:21:30|||||||||7
1723688500000|2024-08-15 02:21:40|||||||||5
1723688540000|2024-08-15 02:22:20|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|2
1723688610000|2024-08-15 02:23:30|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|0
1723688650000|2024-08-15 02:24:10|||||||||1
1723688660000|2024-08-15 02:24:20|561|560.4|561|560.4|561|560.4|561|560.4|0
1723688670000|2024-08-15 02:24:30|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|0
1723688740000|2024-08-15 02:25:40|||||||||5
1723688870000|2024-08-15 02:27:50|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|3
1723688880000|2024-08-15 02:28:00|561.6|561|561.6|561|561.6|561|561.6|561|0
1723688900000|2024-08-15 02:28:20|||||||||1
1723688910000|2024-08-15 02:28:30|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|0
1723688950000|2024-08-15 02:29:10|561.6|561|561.6|561|561.6|561|561.6|561|0
1723688980000|2024-08-15 02:29:40|561.5|560.9|561.3|560.7|561.5|560.9|561.3|560.7|5
1723688990000|2024-08-15 02:29:50|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|5
1723689000000|2024-08-15 02:30:00|561.3|560.7|561.2|560.6|561.3|560.7|561.2|560.6|3
1723689010000|2024-08-15 02:30:10|561.3|560.7|561.4|560.8|561.4|560.8|561.3|560.7|5
1723689030000|2024-08-15 02:30:30|561.5|560.9|561.6|561|561.6|561|561.5|560.9|0
1723689050000|2024-08-15 02:30:50|561.5|560.9|561.6|561|561.6|561|561.5|560.9|0
1723689080000|2024-08-15 02:31:20|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|0
1723689090000|2024-08-15 02:31:30|561.6|561|561.6|561|561.6|561|561.6|561|0
1723689110000|2024-08-15 02:31:50|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|6
1723689120000|2024-08-15 02:32:00|561.3|560.7|561.3|560.7|561.4|560.8|561.3|560.7|0
1723689130000|2024-08-15 02:32:10|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|0
1723689150000|2024-08-15 02:32:30|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|0
1723689230000|2024-08-15 02:33:50|||||||||1
1723689270000|2024-08-15 02:34:30|||||||||1
1723689310000|2024-08-15 02:35:10|561.4|560.8|561.5|560.9|561.5|560.9|561.4|560.8|2
1723689320000|2024-08-15 02:35:20|561.6|561|561.6|561|561.6|561|561.6|561|0
1723689390000|2024-08-15 02:36:30|561.7|561.1|561.7|561.1|561.7|561.1|561.7|561.1|21
1723689400000|2024-08-15 02:36:40|561.8|561.2|561.8|561.2|561.8|561.2|561.8|561.2|0
1723689420000|2024-08-15 02:37:00|||||||||2
1723689440000|2024-08-15 02:37:20|561.7|561.1|561.6|561|561.7|561.1|561.6|561|10
1723689460000|2024-08-15 02:37:40|||||||||1
1723689470000|2024-08-15 02:37:50|||||||||1
1723689520000|2024-08-15 02:38:40|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|0
1723689540000|2024-08-15 02:39:00|561.6|561|561.6|561|561.6|561|561.6|561|0
1723689580000|2024-08-15 02:39:40|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|0
1723689670000|2024-08-15 02:41:10|561.8|561.2|561.7|561.1|561.8|561.2|561.7|561.1|3
1723689690000|2024-08-15 02:41:30|||||||||5
1723689830000|2024-08-15 02:43:50|561.8|561.2|561.8|561.2|561.8|561.2|561.8|561.2|0
1723689870000|2024-08-15 02:44:30|561.7|561.1|561.8|561.2|561.8|561.2|561.7|561.1|26
1723689890000|2024-08-15 02:44:50|562.1|561.5|562|561.4|562.1|561.5|562|561.4|2
1723689900000|2024-08-15 02:45:00|562.1|561.5|562.1|561.5|562.1|561.5|562.1|561.5|1
1723689910000|2024-08-15 02:45:10|||||||||3
1723689930000|2024-08-15 02:45:30|||||||||10
1723689950000|2024-08-15 02:45:50|||||||||2
1723690040000|2024-08-15 02:47:20|562.6|562|563|562.4|563|562.4|562.6|562|51
1723690060000|2024-08-15 02:47:40|||||||||2
1723690080000|2024-08-15 02:48:00|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|0
1723690090000|2024-08-15 02:48:10|||||||||2
1723690100000|2024-08-15 02:48:20|562.7|562.1|562.9|562.3|562.9|562.3|562.7|562.1|11
1723690110000|2024-08-15 02:48:30|||||||||5
1723690160000|2024-08-15 02:49:20|||||||||1
1723690200000|2024-08-15 02:50:00|563.1|562.5|563.1|562.5|563.1|562.5|563|562.4|3
1723690260000|2024-08-15 02:51:00|||||||||5
1723690270000|2024-08-15 02:51:10|||||||||2
1723690290000|2024-08-15 02:51:30|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|4
1723690300000|2024-08-15 02:51:40|||||||||5
1723690320000|2024-08-15 02:52:00|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|1
1723690330000|2024-08-15 02:52:10|||||||||1
1723690340000|2024-08-15 02:52:20|||||||||1
1723690350000|2024-08-15 02:52:30|563.6|563|563.9|563.3|563.9|563.3|563.6|563|27
1723690360000|2024-08-15 02:52:40|563.8|563.2|563.9|563.3|563.9|563.3|563.7|563.1|6
1723690390000|2024-08-15 02:53:10|||||||||1
1723690400000|2024-08-15 02:53:20|||||||||1
1723690410000|2024-08-15 02:53:30|||||||||1
1723690420000|2024-08-15 02:53:40|563.8|563.2|563.8|563.2|563.9|563.3|563.8|563.2|14
1723690430000|2024-08-15 02:53:50|563.7|563.1|563.9|563.3|563.9|563.3|563.6|563|20
1723690440000|2024-08-15 02:54:00|563.6|563|563.8|563.2|563.9|563.3|563.6|563|15
1723690450000|2024-08-15 02:54:10|563.6|563|563.6|563|563.6|563|563.6|563|0
1723690500000|2024-08-15 02:55:00|||||||||3
1723690520000|2024-08-15 02:55:20|||||||||5
1723690550000|2024-08-15 02:55:50|563.7|563.1|563.9|563.3|563.9|563.3|563.7|563.1|3
1723690570000|2024-08-15 02:56:10|||||||||1
1723690610000|2024-08-15 02:56:50|||||||||1
1723690620000|2024-08-15 02:57:00|||||||||1
1723690630000|2024-08-15 02:57:10|564|563.4|564|563.4|564|563.4|564|563.4|3
1723690640000|2024-08-15 02:57:20|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|2
1723690660000|2024-08-15 02:57:40|||||||||2
1723690710000|2024-08-15 02:58:30|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|101
1723690720000|2024-08-15 02:58:40|564.3|563.7|564.2|563.6|564.3|563.7|564.2|563.6|3
1723690750000|2024-08-15 02:59:10|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|4
1723690760000|2024-08-15 02:59:20|||||||||1
1723690780000|2024-08-15 02:59:40|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|1
1723690800000|2024-08-15 03:00:00|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|0
1723690810000|2024-08-15 03:00:10|||||||||1
1723690820000|2024-08-15 03:00:20|||||||||9
1723690850000|2024-08-15 03:00:50|564|563.4|563.9|563.3|564|563.4|563.9|563.3|0
1723690900000|2024-08-15 03:01:40|564|563.4|564|563.4|564|563.4|564|563.4|0
1723690930000|2024-08-15 03:02:10|||||||||1
1723690950000|2024-08-15 03:02:30|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|0
1723690990000|2024-08-15 03:03:10|||||||||1
1723691010000|2024-08-15 03:03:30|||||||||1
1723691020000|2024-08-15 03:03:40|||||||||1
1723691030000|2024-08-15 03:03:50|||||||||1
1723691050000|2024-08-15 03:04:10|||||||||1
1723691070000|2024-08-15 03:04:30|||||||||1
1723691090000|2024-08-15 03:04:50|563.6|563|563.6|563|563.6|563|563.6|563|10
1723691100000|2024-08-15 03:05:00|563.4|562.8|563.4|562.8|563.6|563|563.4|562.8|5
1723691110000|2024-08-15 03:05:10|||||||||1
1723691150000|2024-08-15 03:05:50|||||||||2
1723691180000|2024-08-15 03:06:20|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|5
1723691190000|2024-08-15 03:06:30|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|2
1723691200000|2024-08-15 03:06:40|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|0
1723691220000|2024-08-15 03:07:00|563.6|563|563.7|563.1|563.7|563.1|563.6|563|2
1723691230000|2024-08-15 03:07:10|563.6|563|563.7|563.1|563.7|563.1|563.6|563|4
1723691240000|2024-08-15 03:07:20|563.6|563|563.6|563|563.7|563.1|563.6|563|1
1723691330000|2024-08-15 03:08:50|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|4
1723691410000|2024-08-15 03:10:10|563.5|562.9|563.4|562.8|563.5|562.9|563.4|562.8|0
1723691450000|2024-08-15 03:10:50|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|3
1723691460000|2024-08-15 03:11:00|563.6|563|563.6|563|563.6|563|563.6|563|0
1723691490000|2024-08-15 03:11:30|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|1
1723691540000|2024-08-15 03:12:20|563.6|563|563.6|563|563.6|563|563.6|563|0
1723691570000|2024-08-15 03:12:50|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|4
1723691620000|2024-08-15 03:13:40|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|0
1723691690000|2024-08-15 03:14:50|||||||||1
1723691710000|2024-08-15 03:15:10|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|0
1723691720000|2024-08-15 03:15:20|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|4
1723691730000|2024-08-15 03:15:30|||||||||1
1723691760000|2024-08-15 03:16:00|563.5|562.9|563.4|562.8|563.5|562.9|563.4|562.8|1
1723691870000|2024-08-15 03:17:50|||||||||10
1723691910000|2024-08-15 03:18:30|||||||||2
1723691960000|2024-08-15 03:19:20|||||||||1
1723692000000|2024-08-15 03:20:00|||||||||2
1723692110000|2024-08-15 03:21:50|||||||||1
1723692120000|2024-08-15 03:22:00|||||||||1
1723692190000|2024-08-15 03:23:10|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|5
1723692210000|2024-08-15 03:23:30|563.2|562.6|563.3|562.7|563.3|562.7|563.2|562.6|0
1723692220000|2024-08-15 03:23:40|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|0
1723692300000|2024-08-15 03:25:00|||||||||1
1723692340000|2024-08-15 03:25:40|||||||||1
1723692350000|2024-08-15 03:25:50|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|1
1723692470000|2024-08-15 03:27:50|||||||||2
1723692490000|2024-08-15 03:28:10|||||||||1
1723692510000|2024-08-15 03:28:30|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|8
1723692520000|2024-08-15 03:28:40|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|2
1723692620000|2024-08-15 03:30:20|||||||||1
1723692660000|2024-08-15 03:31:00|||||||||1
1723692720000|2024-08-15 03:32:00|563|562.4|563|562.4|563|562.4|563|562.4|3
1723692730000|2024-08-15 03:32:10|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|1
1723692750000|2024-08-15 03:32:30|563|562.4|563|562.4|563|562.4|563|562.4|0
1723692770000|2024-08-15 03:32:50|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|2
1723692800000|2024-08-15 03:33:20|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|0
1723692810000|2024-08-15 03:33:30|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|0
1723692860000|2024-08-15 03:34:20|||||||||1
1723692880000|2024-08-15 03:34:40|||||||||1
1723693000000|2024-08-15 03:36:40|||||||||1
1723693030000|2024-08-15 03:37:10|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|0
1723693060000|2024-08-15 03:37:40|||||||||1
1723693090000|2024-08-15 03:38:10|563.1|562.5|563|562.4|563.1|562.5|563|562.4|1
1723693120000|2024-08-15 03:38:40|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|1
1723693270000|2024-08-15 03:41:10|563|562.4|563|562.4|563|562.4|563|562.4|0
1723693310000|2024-08-15 03:41:50|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|0
1723693340000|2024-08-15 03:42:20|563|562.4|563|562.4|563|562.4|563|562.4|0
1723693420000|2024-08-15 03:43:40|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|0
1723693480000|2024-08-15 03:44:40|||||||||1
1723693500000|2024-08-15 03:45:00|563.1|562.5|563|562.4|563.1|562.5|563|562.4|1
1723693510000|2024-08-15 03:45:10|||||||||1
1723693520000|2024-08-15 03:45:20|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|0
1723693570000|2024-08-15 03:46:10|563|562.4|563.1|562.5|563.1|562.5|563|562.4|0
1723693650000|2024-08-15 03:47:30|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|1
1723693660000|2024-08-15 03:47:40|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|1
1723693670000|2024-08-15 03:47:50|562.7|562.1|562.8|562.2|562.8|562.2|562.7|562.1|1
1723693680000|2024-08-15 03:48:00|562.7|562.1|562.8|562.2|562.8|562.2|562.6|562|3
1723693720000|2024-08-15 03:48:40|||||||||1
1723693810000|2024-08-15 03:50:10|562.6|562|562.6|562|562.6|562|562.6|562|0
1723693820000|2024-08-15 03:50:20|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|0
1723693850000|2024-08-15 03:50:50|||||||||1
1723693900000|2024-08-15 03:51:40|||||||||1
1723693930000|2024-08-15 03:52:10|562.6|562|562.6|562|562.6|562|562.6|562|1
1723693940000|2024-08-15 03:52:20|||||||||3
1723693950000|2024-08-15 03:52:30|||||||||1
1723693970000|2024-08-15 03:52:50|562.7|562.1|562.6|562|562.7|562.1|562.6|562|0
1723694000000|2024-08-15 03:53:20|||||||||1
1723694010000|2024-08-15 03:53:30|||||||||3
1723694070000|2024-08-15 03:54:30|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|0
1723694100000|2024-08-15 03:55:00|562.6|562|562.7|562.1|562.7|562.1|562.6|562|0
1723694120000|2024-08-15 03:55:20|||||||||1
1723694130000|2024-08-15 03:55:30|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|1
1723694170000|2024-08-15 03:56:10|||||||||1
1723694210000|2024-08-15 03:56:50|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|0
1723694220000|2024-08-15 03:57:00|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|0
1723694270000|2024-08-15 03:57:50|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|12
1723694290000|2024-08-15 03:58:10|563|562.4|562.7|562.1|563|562.4|562.7|562.1|5
1723694300000|2024-08-15 03:58:20|562.6|562|562.6|562|562.6|562|562.6|562|1
1723694310000|2024-08-15 03:58:30|||||||||1
1723694320000|2024-08-15 03:58:40|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|2
1723694330000|2024-08-15 03:58:50|562.4|561.8|562.5|561.9|562.5|561.9|562.4|561.8|0
1723694340000|2024-08-15 03:59:00|562.4|561.8|562.6|562|562.6|562|562.4|561.8|0
1723694360000|2024-08-15 03:59:20|||||||||1
1723694370000|2024-08-15 03:59:30|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|5
1723694390000|2024-08-15 03:59:50|562.4|561.8|562.5|561.9|562.5|561.9|562.4|561.8|0
1723694400000|2024-08-15 04:00:00|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|5
1723694410000|2024-08-15 04:00:10|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|0
1723694460000|2024-08-15 04:01:00|||||||||1
1723694540000|2024-08-15 04:02:20|||||||||25
1723694580000|2024-08-15 04:03:00|562.7|562.1|562.8|562.2|562.8|562.2|562.7|562.1|0
1723694610000|2024-08-15 04:03:30|562.6|562|562.6|562|562.6|562|562.6|562|6
1723694640000|2024-08-15 04:04:00|562.7|562.1|562.6|562|562.7|562.1|562.6|562|4
1723694810000|2024-08-15 04:06:50|||||||||1
1723694870000|2024-08-15 04:07:50|||||||||1
1723694920000|2024-08-15 04:08:40|||||||||1
1723694980000|2024-08-15 04:09:40|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|0
1723694990000|2024-08-15 04:09:50|||||||||1
1723695030000|2024-08-15 04:10:30|||||||||1
1723695040000|2024-08-15 04:10:40|561.6|561|561.8|561.2|561.8|561.2|561.6|561|56
1723695050000|2024-08-15 04:10:50|562.1|561.5|562.2|561.6|562.2|561.6|562.1|561.5|5
1723695060000|2024-08-15 04:11:00|562.1|561.5|562.1|561.5|562.2|561.6|562.1|561.5|1
1723695090000|2024-08-15 04:11:30|||||||||6
1723695100000|2024-08-15 04:11:40|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|1
1723695110000|2024-08-15 04:11:50|562.3|561.7|562.3|561.7|562.3|561.7|562.3|561.7|0
1723695300000|2024-08-15 04:15:00|562.2|561.6|562.1|561.5|562.3|561.7|562.1|561.5|1
1723695340000|2024-08-15 04:15:40|||||||||1
1723695360000|2024-08-15 04:16:00|||||||||1
1723695400000|2024-08-15 04:16:40|561.9|561.3|562|561.4|562|561.4|561.9|561.3|0
1723695450000|2024-08-15 04:17:30|562.1|561.5|562.1|561.5|562.1|561.5|562.1|561.5|0
1723695460000|2024-08-15 04:17:40|||||||||1
1723695700000|2024-08-15 04:21:40|||||||||2
1723695770000|2024-08-15 04:22:50|||||||||3
1723695780000|2024-08-15 04:23:00|||||||||1
1723695840000|2024-08-15 04:24:00|||||||||1
1723695890000|2024-08-15 04:24:50|561.9|561.3|561.8|561.2|561.9|561.3|561.8|561.2|10
1723695900000|2024-08-15 04:25:00|561.9|561.3|561.9|561.3|561.9|561.3|561.9|561.3|1
1723695920000|2024-08-15 04:25:20|561.8|561.2|561.8|561.2|561.8|561.2|561.8|561.2|0
1723695960000|2024-08-15 04:26:00|562|561.4|561.8|561.2|562|561.4|561.8|561.2|1
1723696130000|2024-08-15 04:28:50|||||||||1
1723696190000|2024-08-15 04:29:50|562|561.4|561.8|561.2|562|561.4|561.8|561.2|0
1723696250000|2024-08-15 04:30:50|561.9|561.3|561.2|560.6|561.9|561.3|561.1|560.5|9
1723696270000|2024-08-15 04:31:10|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|1
1723696320000|2024-08-15 04:32:00|561.2|560.6|561.1|560.5|561.2|560.6|561.1|560.5|1
1723696380000|2024-08-15 04:33:00|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|15
1723696400000|2024-08-15 04:33:20|561|560.4|560.7|560.1|561|560.4|560.6|560|18
1723696420000|2024-08-15 04:33:40|560.6|560|560.4|559.8|560.6|560|560.4|559.8|59
1723696430000|2024-08-15 04:33:50|560.5|559.9|560.4|559.8|560.5|559.9|560.4|559.8|0
1723696440000|2024-08-15 04:34:00|560.5|559.9|560.6|560|560.6|560|560.5|559.9|6
1723696450000|2024-08-15 04:34:10|||||||||3
1723696470000|2024-08-15 04:34:30|560.7|560.1|560.6|560|560.7|560.1|560.6|560|2
1723696480000|2024-08-15 04:34:40|560.7|560.1|560.6|560|560.7|560.1|560.6|560|6
1723696490000|2024-08-15 04:34:50|||||||||3
1723696520000|2024-08-15 04:35:20|||||||||1
1723696550000|2024-08-15 04:35:50|||||||||1
1723696570000|2024-08-15 04:36:10|||||||||1
1723696580000|2024-08-15 04:36:20|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|0
1723696600000|2024-08-15 04:36:40|560.6|560|560.6|560|560.6|560|560.6|560|0
1723696610000|2024-08-15 04:36:50|||||||||1
1723696630000|2024-08-15 04:37:10|560.7|560.1|560.9|560.3|560.9|560.3|560.7|560.1|3
1723696640000|2024-08-15 04:37:20|560.8|560.2|560.8|560.2|560.9|560.3|560.8|560.2|3
1723696670000|2024-08-15 04:37:50|560.6|560|560.6|560|560.6|560|560.6|560|0
1723696680000|2024-08-15 04:38:00|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|5
1723696700000|2024-08-15 04:38:20|561|560.4|561|560.4|561|560.4|561|560.4|7
1723696710000|2024-08-15 04:38:30|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|0
1723696740000|2024-08-15 04:39:00|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|5
1723696760000|2024-08-15 04:39:20|561.2|560.6|561.2|560.6|561.2|560.6|561.1|560.5|1
1723696770000|2024-08-15 04:39:30|561.5|560.9|561.4|560.8|561.5|560.9|561.4|560.8|15
1723696790000|2024-08-15 04:39:50|561.5|560.9|561.7|561.1|561.7|561.1|561.5|560.9|2
1723696800000|2024-08-15 04:40:00|||||||||1
1723696810000|2024-08-15 04:40:10|561.8|561.2|561.9|561.3|562|561.4|561.8|561.2|2
1723696820000|2024-08-15 04:40:20|562|561.4|562|561.4|562|561.4|562|561.4|0
1723696830000|2024-08-15 04:40:30|561.8|561.2|561.4|560.8|561.8|561.2|561.4|560.8|29
1723696850000|2024-08-15 04:40:50|561.2|560.6|561.2|560.6|561.2|560.6|561.1|560.5|31
1723696860000|2024-08-15 04:41:00|561.1|560.5|560.9|560.3|561.1|560.5|560.9|560.3|17
1723696870000|2024-08-15 04:41:10|561|560.4|560.8|560.2|561|560.4|560.8|560.2|5
1723696880000|2024-08-15 04:41:20|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|8
1723696890000|2024-08-15 04:41:30|561.3|560.7|561.5|560.9|561.5|560.9|561.3|560.7|7
1723696900000|2024-08-15 04:41:40|561.6|561|561.6|561|561.6|561|561.6|561|1
1723696910000|2024-08-15 04:41:50|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|15
1723696920000|2024-08-15 04:42:00|561.7|561.1|561.7|561.1|561.7|561.1|561.7|561.1|4
1723696930000|2024-08-15 04:42:10|561.8|561.2|561.8|561.2|561.8|561.2|561.8|561.2|0
1723696940000|2024-08-15 04:42:20|561.2|560.6|561.3|560.7|561.4|560.8|561.2|560.6|20
1723696960000|2024-08-15 04:42:40|561.7|561.1|561.7|561.1|561.7|561.1|561.7|561.1|6
1723697010000|2024-08-15 04:43:30|||||||||1
1723697020000|2024-08-15 04:43:40|561.6|561|561.6|561|561.6|561|561.6|561|0
1723697040000|2024-08-15 04:44:00|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|2
1723697190000|2024-08-15 04:46:30|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|0
1723697230000|2024-08-15 04:47:10|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|1
1723697240000|2024-08-15 04:47:20|561.4|560.8|561.5|560.9|561.5|560.9|561.4|560.8|0
1723697260000|2024-08-15 04:47:40|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|0
1723697280000|2024-08-15 04:48:00|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|0
1723697300000|2024-08-15 04:48:20|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|0
1723697310000|2024-08-15 04:48:30|561.3|560.7|561.2|560.6|561.3|560.7|561.2|560.6|1
1723697320000|2024-08-15 04:48:40|561.1|560.5|561.4|560.8|561.4|560.8|561.1|560.5|1
1723697340000|2024-08-15 04:49:00|561.3|560.7|561.6|561|561.6|561|561.3|560.7|1
1723697350000|2024-08-15 04:49:10|561.7|561.1|561.7|561.1|561.7|561.1|561.7|561.1|0
1723697400000|2024-08-15 04:50:00|561.8|561.2|561.7|561.1|561.8|561.2|561.7|561.1|0
1723697420000|2024-08-15 04:50:20|561.6|561|561.6|561|561.6|561|561.6|561|0
1723697430000|2024-08-15 04:50:30|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|9
1723697450000|2024-08-15 04:50:50|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|4
1723697470000|2024-08-15 04:51:10|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|0
1723697490000|2024-08-15 04:51:30|561.3|560.7|561.5|560.9|561.5|560.9|561.3|560.7|8
1723697500000|2024-08-15 04:51:40|561.4|560.8|561.3|560.7|561.4|560.8|561.2|560.6|1
1723697520000|2024-08-15 04:52:00|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|0
1723697550000|2024-08-15 04:52:30|561.6|561|561.5|560.9|561.6|561|561.5|560.9|0
1723697610000|2024-08-15 04:53:30|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|0
1723697660000|2024-08-15 04:54:20|561.3|560.7|561.2|560.6|561.3|560.7|561.2|560.6|2
1723697670000|2024-08-15 04:54:30|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|0
1723697680000|2024-08-15 04:54:40|||||||||2
1723697830000|2024-08-15 04:57:10|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|21
1723697840000|2024-08-15 04:57:20|561.3|560.7|561.3|560.7|561.4|560.8|561.3|560.7|1
1723697880000|2024-08-15 04:58:00|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|0
1723697920000|2024-08-15 04:58:40|||||||||1
1723697960000|2024-08-15 04:59:20|561.5|560.9|561.4|560.8|561.5|560.9|561.4|560.8|1
1723697980000|2024-08-15 04:59:40|561.5|560.9|561.5|560.9|561.5|560.9|561.4|560.8|0
1723697990000|2024-08-15 04:59:50|561.6|561|561.7|561.1|561.7|561.1|561.6|561|3
1723698000000|2024-08-15 05:00:00|561.6|561|561.3|560.7|561.6|561|561.3|560.7|113
1723698010000|2024-08-15 05:00:10|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|14
1723698020000|2024-08-15 05:00:20|561.4|560.8|561.5|560.9|561.5|560.9|561.3|560.7|2
1723698060000|2024-08-15 05:01:00|561.6|561|561.6|561|561.6|561|561.6|561|0
1723698080000|2024-08-15 05:01:20|561.7|561.1|561.7|561.1|561.7|561.1|561.7|561.1|2
1723698140000|2024-08-15 05:02:20|||||||||2
1723698150000|2024-08-15 05:02:30|561.8|561.2|561.8|561.2|561.8|561.2|561.8|561.2|6
1723698180000|2024-08-15 05:03:00|561.7|561.1|561.5|560.9|561.7|561.1|561.5|560.9|13
1723698190000|2024-08-15 05:03:10|561.6|561|561.6|561|561.6|561|561.6|561|0
1723698200000|2024-08-15 05:03:20|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|0
1723698220000|2024-08-15 05:03:40|561.6|561|561.6|561|561.6|561|561.6|561|9
1723698290000|2024-08-15 05:04:50|561.5|560.9|561.6|561|561.6|561|561.5|560.9|6
1723698300000|2024-08-15 05:05:00|561.7|561.1|561.7|561.1|561.7|561.1|561.7|561.1|0
1723698310000|2024-08-15 05:05:10|561.6|561|561.6|561|561.6|561|561.6|561|7
1723698350000|2024-08-15 05:05:50|561.7|561.1|561.7|561.1|561.7|561.1|561.7|561.1|1
1723698360000|2024-08-15 05:06:00|561.6|561|561.6|561|561.6|561|561.6|561|0
1723698370000|2024-08-15 05:06:10|561.7|561.1|561.6|561|561.7|561.1|561.6|561|0
1723698500000|2024-08-15 05:08:20|||||||||3
1723698520000|2024-08-15 05:08:40|||||||||1
1723698710000|2024-08-15 05:11:50|561.5|560.9|561.6|561|561.6|561|561.5|560.9|0
1723698730000|2024-08-15 05:12:10|561.5|560.9|561.6|561|561.6|561|561.5|560.9|0
1723698740000|2024-08-15 05:12:20|561.4|560.8|561.3|560.7|561.4|560.8|561.3|560.7|10
1723698750000|2024-08-15 05:12:30|||||||||1
1723698760000|2024-08-15 05:12:40|||||||||1
1723698890000|2024-08-15 05:14:50|561.5|560.9|561.6|561|561.6|561|561.5|560.9|2
1723698910000|2024-08-15 05:15:10|||||||||1
1723698980000|2024-08-15 05:16:20|561.7|561.1|561.7|561.1|561.7|561.1|561.7|561.1|0
1723699010000|2024-08-15 05:16:50|561.8|561.2|561.8|561.2|561.8|561.2|561.8|561.2|0
1723699070000|2024-08-15 05:17:50|562|561.4|561.8|561.2|562.1|561.5|561.8|561.2|6
1723699080000|2024-08-15 05:18:00|561.9|561.3|562|561.4|562|561.4|561.9|561.3|0
1723699120000|2024-08-15 05:18:40|561.9|561.3|562|561.4|562|561.4|561.9|561.3|0
1723699140000|2024-08-15 05:19:00|561.8|561.2|561.8|561.2|561.8|561.2|561.8|561.2|2
1723699170000|2024-08-15 05:19:30|561.9|561.3|561.9|561.3|561.9|561.3|561.9|561.3|0
1723699200000|2024-08-15 05:20:00|561.8|561.2|561.9|561.3|561.9|561.3|561.8|561.2|1
1723699210000|2024-08-15 05:20:10|561.8|561.2|561.8|561.2|561.8|561.2|561.8|561.2|0
1723699250000|2024-08-15 05:20:50|561.7|561.1|561.7|561.1|561.7|561.1|561.7|561.1|0
1723699260000|2024-08-15 05:21:00|561.8|561.2|561.8|561.2|561.8|561.2|561.8|561.2|0
1723699270000|2024-08-15 05:21:10|561.7|561.1|561.7|561.1|561.7|561.1|561.7|561.1|0
1723699280000|2024-08-15 05:21:20|561.6|561|561.6|561|561.6|561|561.6|561|0
1723699300000|2024-08-15 05:21:40|||||||||6
1723699400000|2024-08-15 05:23:20|||||||||1
1723699570000|2024-08-15 05:26:10|561.8|561.2|561.8|561.2|561.8|561.2|561.8|561.2|1
1723699580000|2024-08-15 05:26:20|561.7|561.1|561.8|561.2|561.8|561.2|561.7|561.1|0
1723699600000|2024-08-15 05:26:40|561.7|561.1|561.6|561|561.7|561.1|561.6|561|0
1723699660000|2024-08-15 05:27:40|||||||||1
1723699750000|2024-08-15 05:29:10|561.8|561.2|561.8|561.2|561.8|561.2|561.8|561.2|0
1723699770000|2024-08-15 05:29:30|||||||||5
1723699800000|2024-08-15 05:30:00|562|561.4|561.9|561.3|562.1|561.5|561.8|561.2|4
1723699810000|2024-08-15 05:30:10|562|561.4|562.1|561.5|562.1|561.5|562|561.4|0
1723699860000|2024-08-15 05:31:00|||||||||2
1723699880000|2024-08-15 05:31:20|562|561.4|562|561.4|562|561.4|562|561.4|0
1723699910000|2024-08-15 05:31:50|561.9|561.3|561.9|561.3|561.9|561.3|561.9|561.3|0
1723699920000|2024-08-15 05:32:00|562|561.4|562|561.4|562|561.4|562|561.4|0
1723699970000|2024-08-15 05:32:50|562.1|561.5|562|561.4|562.1|561.5|562|561.4|0
1723700000000|2024-08-15 05:33:20|561.8|561.2|561.8|561.2|561.8|561.2|561.8|561.2|8
1723700040000|2024-08-15 05:34:00|562|561.4|562|561.4|562|561.4|562|561.4|5
1723700050000|2024-08-15 05:34:10|||||||||9
1723700160000|2024-08-15 05:36:00|561.9|561.3|561.9|561.3|561.9|561.3|561.9|561.3|0
1723700240000|2024-08-15 05:37:20|562|561.4|562|561.4|562|561.4|562|561.4|0
1723700250000|2024-08-15 05:37:30|562.1|561.5|562.1|561.5|562.1|561.5|562.1|561.5|9
1723700340000|2024-08-15 05:39:00|562.3|561.7|562.3|561.7|562.3|561.7|562.3|561.7|1
1723700350000|2024-08-15 05:39:10|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|0
1723700360000|2024-08-15 05:39:20|562.1|561.5|562.1|561.5|562.1|561.5|562.1|561.5|1
1723700420000|2024-08-15 05:40:20|||||||||11
1723700430000|2024-08-15 05:40:30|561.9|561.3|561.9|561.3|562|561.4|561.9|561.3|0
1723700620000|2024-08-15 05:43:40|||||||||2
1723700720000|2024-08-15 05:45:20|561.6|561|561.6|561|561.6|561|561.6|561|1
1723700730000|2024-08-15 05:45:30|561.7|561.1|561.7|561.1|561.7|561.1|561.7|561.1|0
1723700760000|2024-08-15 05:46:00|561.8|561.2|562|561.4|562|561.4|561.8|561.2|4
1723700770000|2024-08-15 05:46:10|561.9|561.3|562|561.4|562|561.4|561.9|561.3|0
1723700780000|2024-08-15 05:46:20|561.9|561.3|561.9|561.3|561.9|561.3|561.9|561.3|0
1723700820000|2024-08-15 05:47:00|561.8|561.2|561.8|561.2|561.8|561.2|561.8|561.2|0
1723700830000|2024-08-15 05:47:10|561.9|561.3|561.9|561.3|561.9|561.3|561.9|561.3|1
1723700990000|2024-08-15 05:49:50|562|561.4|562|561.4|562|561.4|562|561.4|0
1723701000000|2024-08-15 05:50:00|561.9|561.3|561.9|561.3|561.9|561.3|561.9|561.3|0
1723701020000|2024-08-15 05:50:20|561.8|561.2|561.9|561.3|561.9|561.3|561.8|561.2|0
1723701110000|2024-08-15 05:51:50|561.8|561.2|561.8|561.2|561.8|561.2|561.8|561.2|1
1723701150000|2024-08-15 05:52:30|561.7|561.1|561.6|561|561.7|561.1|561.6|561|0
1723701170000|2024-08-15 05:52:50|561.7|561.1|561.7|561.1|561.7|561.1|561.7|561.1|0
1723701180000|2024-08-15 05:53:00|561.6|561|561.6|561|561.6|561|561.6|561|0
1723701220000|2024-08-15 05:53:40|||||||||1
1723701270000|2024-08-15 05:54:30|561.5|560.9|561.6|561|561.6|561|561.5|560.9|0
1723701360000|2024-08-15 05:56:00|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|0
1723701380000|2024-08-15 05:56:20|561.4|560.8|561.5|560.9|561.5|560.9|561.4|560.8|2
1723701400000|2024-08-15 05:56:40|561.6|561|561.5|560.9|561.6|561|561.5|560.9|1
1723701430000|2024-08-15 05:57:10|561.6|561|561.6|561|561.6|561|561.6|561|0
1723701490000|2024-08-15 05:58:10|||||||||3
1723701520000|2024-08-15 05:58:40|||||||||1
1723701580000|2024-08-15 05:59:40|561.8|561.2|562|561.4|562|561.4|561.8|561.2|110
1723701620000|2024-08-15 06:00:20|561.9|561.3|561.8|561.2|561.9|561.3|561.8|561.2|10
1723701630000|2024-08-15 06:00:30|561.7|561.1|561.6|561|561.7|561.1|561.6|561|0
1723701670000|2024-08-15 06:01:10|||||||||2
1723701690000|2024-08-15 06:01:30|||||||||1
1723701750000|2024-08-15 06:02:30|561.5|560.9|561.5|560.9|561.5|560.9|561.4|560.8|1
1723701770000|2024-08-15 06:02:50|561.6|561|561.6|561|561.6|561|561.6|561|1
1723701850000|2024-08-15 06:04:10|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|0
1723701860000|2024-08-15 06:04:20|561.6|561|561.6|561|561.6|561|561.6|561|0
1723701870000|2024-08-15 06:04:30|561.5|560.9|561.6|561|561.6|561|561.5|560.9|0
1723701880000|2024-08-15 06:04:40|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|0
1723701890000|2024-08-15 06:04:50|561.6|561|561.6|561|561.6|561|561.6|561|1
1723701950000|2024-08-15 06:05:50|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|1
1723701960000|2024-08-15 06:06:00|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|0
1723701970000|2024-08-15 06:06:10|561.5|560.9|561.4|560.8|561.5|560.9|561.4|560.8|1
1723701990000|2024-08-15 06:06:30|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|0
1723702020000|2024-08-15 06:07:00|561.6|561|561.5|560.9|561.6|561|561.5|560.9|0
1723702030000|2024-08-15 06:07:10|561.4|560.8|561.4|560.8|561.4|560.8|561.3|560.7|3
1723702050000|2024-08-15 06:07:30|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|0
1723702060000|2024-08-15 06:07:40|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|1
1723702070000|2024-08-15 06:07:50|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|0
1723702080000|2024-08-15 06:08:00|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|0
1723702120000|2024-08-15 06:08:40|560.7|560.1|561.3|560.7|561.3|560.7|560.7|560.1|59
1723702130000|2024-08-15 06:08:50|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|3
1723702140000|2024-08-15 06:09:00|||||||||1
1723702190000|2024-08-15 06:09:50|||||||||6
1723702200000|2024-08-15 06:10:00|||||||||3
1723702220000|2024-08-15 06:10:20|||||||||4
1723702230000|2024-08-15 06:10:30|561|560.4|561|560.4|561|560.4|561|560.4|12
1723702250000|2024-08-15 06:10:50|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|0
1723702280000|2024-08-15 06:11:20|561|560.4|561|560.4|561|560.4|561|560.4|1
1723702310000|2024-08-15 06:11:50|560.9|560.3|561|560.4|561|560.4|560.9|560.3|1
1723702320000|2024-08-15 06:12:00|560.9|560.3|560.8|560.2|560.9|560.3|560.8|560.2|2
1723702330000|2024-08-15 06:12:10|561|560.4|560.8|560.2|561|560.4|560.8|560.2|1
1723702340000|2024-08-15 06:12:20|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|0
1723702350000|2024-08-15 06:12:30|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|0
1723702380000|2024-08-15 06:13:00|||||||||6
1723702400000|2024-08-15 06:13:20|||||||||1
1723702490000|2024-08-15 06:14:50|561|560.4|561.1|560.5|561.1|560.5|561|560.4|0
1723702500000|2024-08-15 06:15:00|561|560.4|561.1|560.5|561.1|560.5|561|560.4|0
1723702570000|2024-08-15 06:16:10|||||||||1
1723702580000|2024-08-15 06:16:20|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|0
1723702590000|2024-08-15 06:16:30|||||||||10
1723702610000|2024-08-15 06:16:50|||||||||1
1723702790000|2024-08-15 06:19:50|||||||||2
1723702800000|2024-08-15 06:20:00|561.2|560.6|561.1|560.5|561.2|560.6|561.1|560.5|9
1723702810000|2024-08-15 06:20:10|||||||||7
1723702850000|2024-08-15 06:20:50|||||||||3
1723702860000|2024-08-15 06:21:00|560.6|560|560.6|560|560.6|560|560.6|560|25
1723702880000|2024-08-15 06:21:20|||||||||3
1723702890000|2024-08-15 06:21:30|||||||||7
1723702900000|2024-08-15 06:21:40|560.7|560.1|560.6|560|560.7|560.1|560.6|560|7
1723702910000|2024-08-15 06:21:50|560.7|560.1|560.6|560|560.7|560.1|560.6|560|4
1723702920000|2024-08-15 06:22:00|||||||||1
1723702930000|2024-08-15 06:22:10|||||||||1
1723702940000|2024-08-15 06:22:20|||||||||1
1723702950000|2024-08-15 06:22:30|||||||||1
1723702960000|2024-08-15 06:22:40|||||||||1
1723702980000|2024-08-15 06:23:00|||||||||2
1723702990000|2024-08-15 06:23:10|560.5|559.9|560.6|560|560.6|560|560.5|559.9|0
1723703000000|2024-08-15 06:23:20|||||||||1
1723703030000|2024-08-15 06:23:50|||||||||2
1723703050000|2024-08-15 06:24:10|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|7
1723703060000|2024-08-15 06:24:20|561|560.4|560.9|560.3|561|560.4|560.9|560.3|1
1723703070000|2024-08-15 06:24:30|561|560.4|561|560.4|561|560.4|561|560.4|0
1723703080000|2024-08-15 06:24:40|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|0
1723703090000|2024-08-15 06:24:50|||||||||1
1723703160000|2024-08-15 06:26:00|||||||||3
1723703200000|2024-08-15 06:26:40|||||||||1
1723703260000|2024-08-15 06:27:40|||||||||2
1723703330000|2024-08-15 06:28:50|||||||||1
1723703400000|2024-08-15 06:30:00|||||||||2
1723703420000|2024-08-15 06:30:20|||||||||10
1723703490000|2024-08-15 06:31:30|||||||||5
1723703520000|2024-08-15 06:32:00|561|560.4|561|560.4|561|560.4|561|560.4|1
1723703540000|2024-08-15 06:32:20|560.9|560.3|560.8|560.2|560.9|560.3|560.8|560.2|0
1723703580000|2024-08-15 06:33:00|560.9|560.3|560.8|560.2|560.9|560.3|560.8|560.2|0
1723703590000|2024-08-15 06:33:10|560.9|560.3|560.8|560.2|560.9|560.3|560.8|560.2|0
1723703600000|2024-08-15 06:33:20|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|0
1723703610000|2024-08-15 06:33:30|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|0
1723703640000|2024-08-15 06:34:00|||||||||1
1723703700000|2024-08-15 06:35:00|560.6|560|560.6|560|560.6|560|560.6|560|1
1723703810000|2024-08-15 06:36:50|560.8|560.2|560.4|559.8|560.8|560.2|560.3|559.7|104
1723703850000|2024-08-15 06:37:30|560.5|559.9|560.5|559.9|560.5|559.9|560.5|559.9|0
1723703860000|2024-08-15 06:37:40|560.4|559.8|560.5|559.9|560.5|559.9|560.4|559.8|0
1723703870000|2024-08-15 06:37:50|560.4|559.8|560.5|559.9|560.5|559.9|560.4|559.8|3
1723703880000|2024-08-15 06:38:00|||||||||1
1723703890000|2024-08-15 06:38:10|||||||||1
1723703930000|2024-08-15 06:38:50|||||||||3
1723703950000|2024-08-15 06:39:10|560.3|559.7|560.3|559.7|560.3|559.7|560.3|559.7|10
1723703970000|2024-08-15 06:39:30|560.2|559.6|560.2|559.6|560.2|559.6|560.2|559.6|0
1723703990000|2024-08-15 06:39:50|||||||||4
1723704000000|2024-08-15 06:40:00|560.1|559.5|559.8|559.2|560.2|559.6|559.8|559.2|23
1723704020000|2024-08-15 06:40:20|||||||||22
1723704030000|2024-08-15 06:40:30|560.1|559.5|560.2|559.6|560.2|559.6|560.1|559.5|19
1723704040000|2024-08-15 06:40:40|560.3|559.7|560.3|559.7|560.3|559.7|560.3|559.7|0
1723704110000|2024-08-15 06:41:50|560.2|559.6|560.2|559.6|560.2|559.6|560.2|559.6|3
1723704120000|2024-08-15 06:42:00|||||||||1
1723704170000|2024-08-15 06:42:50|560.3|559.7|560.3|559.7|560.3|559.7|560.3|559.7|0
1723704260000|2024-08-15 06:44:20|560|559.4|560|559.4|560|559.4|560|559.4|4
1723704410000|2024-08-15 06:46:50|||||||||6
1723704480000|2024-08-15 06:48:00|560.2|559.6|560|559.4|560.2|559.6|560|559.4|5
1723704630000|2024-08-15 06:50:30|560.3|559.7|560.3|559.7|560.3|559.7|560.3|559.7|11
1723704640000|2024-08-15 06:50:40|||||||||1
1723704650000|2024-08-15 06:50:50|||||||||2
1723704660000|2024-08-15 06:51:00|||||||||1
1723704680000|2024-08-15 06:51:20|560.5|559.9|560.5|559.9|560.5|559.9|560.5|559.9|2
1723704740000|2024-08-15 06:52:20|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|5
1723704750000|2024-08-15 06:52:30|560.7|560.1|560.5|559.9|560.7|560.1|560.5|559.9|8
1723704760000|2024-08-15 06:52:40|560.6|560|560.8|560.2|560.8|560.2|560.6|560|1
1723704770000|2024-08-15 06:52:50|||||||||1
1723704790000|2024-08-15 06:53:10|560.9|560.3|560.8|560.2|560.9|560.3|560.8|560.2|3
1723704800000|2024-08-15 06:53:20|560.9|560.3|560.7|560.1|560.9|560.3|560.7|560.1|5
1723704810000|2024-08-15 06:53:30|560.6|560|560.8|560.2|560.8|560.2|560.6|560|0
1723704820000|2024-08-15 06:53:40|||||||||1
1723704830000|2024-08-15 06:53:50|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|2
1723704840000|2024-08-15 06:54:00|560.5|559.9|560.6|560|560.6|560|560.5|559.9|3
1723704850000|2024-08-15 06:54:10|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|0
1723704890000|2024-08-15 06:54:50|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|0
1723704900000|2024-08-15 06:55:00|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|0
1723704910000|2024-08-15 06:55:10|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|1
1723704920000|2024-08-15 06:55:20|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|0
1723704950000|2024-08-15 06:55:50|560.6|560|560.5|559.9|560.6|560|560.5|559.9|3
1723704970000|2024-08-15 06:56:10|||||||||1
1723704980000|2024-08-15 06:56:20|||||||||2
1723704990000|2024-08-15 06:56:30|560.4|559.8|560.4|559.8|560.4|559.8|560.4|559.8|3
1723705000000|2024-08-15 06:56:40|560.5|559.9|560.3|559.7|560.5|559.9|560.3|559.7|4
1723705010000|2024-08-15 06:56:50|560.4|559.8|560.7|560.1|560.7|560.1|560.4|559.8|6
1723705020000|2024-08-15 06:57:00|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|1
1723705060000|2024-08-15 06:57:40|561|560.4|561|560.4|561|560.4|561|560.4|2
1723705150000|2024-08-15 06:59:10|561.1|560.5|561|560.4|561.1|560.5|561|560.4|3
1723705160000|2024-08-15 06:59:20|561.2|560.6|561|560.4|561.2|560.6|561|560.4|27
1723705170000|2024-08-15 06:59:30|||||||||5
1723705180000|2024-08-15 06:59:40|561.2|560.6|561|560.4|561.2|560.6|561|560.4|18
1723705200000|2024-08-15 07:00:00|561.1|560.5|561.3|560.7|561.4|560.8|561|560.4|17
1723705210000|2024-08-15 07:00:10|||||||||2
1723705220000|2024-08-15 07:00:20|||||||||5
1723705240000|2024-08-15 07:00:40|561.2|560.6|561.3|560.7|561.3|560.7|561.2|560.6|7
1723705280000|2024-08-15 07:01:20|561.2|560.6|561|560.4|561.2|560.6|561|560.4|4
1723705310000|2024-08-15 07:01:50|560.9|560.3|560.8|560.2|560.9|560.3|560.8|560.2|2
1723705320000|2024-08-15 07:02:00|||||||||4
1723705340000|2024-08-15 07:02:20|||||||||2
1723705370000|2024-08-15 07:02:50|560.5|559.9|560.5|559.9|560.5|559.9|560.5|559.9|23
1723705380000|2024-08-15 07:03:00|||||||||2
1723705400000|2024-08-15 07:03:20|560.8|560.2|560.7|560.1|560.8|560.2|560.7|560.1|25
1723705410000|2024-08-15 07:03:30|560.3|559.7|560.3|559.7|560.3|559.7|560.2|559.6|4
1723705430000|2024-08-15 07:03:50|560.4|559.8|560.4|559.8|560.4|559.8|560.4|559.8|0
1723705470000|2024-08-15 07:04:30|||||||||2
1723705510000|2024-08-15 07:05:10|560.3|559.7|560.3|559.7|560.3|559.7|560.3|559.7|0
1723705520000|2024-08-15 07:05:20|||||||||1
1723705560000|2024-08-15 07:06:00|560.2|559.6|559.9|559.3|560.3|559.7|559.9|559.3|4
1723705580000|2024-08-15 07:06:20|||||||||1
1723705600000|2024-08-15 07:06:40|560|559.4|560|559.4|560|559.4|560|559.4|0
1723705610000|2024-08-15 07:06:50|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|0
1723705630000|2024-08-15 07:07:10|||||||||1
1723705650000|2024-08-15 07:07:30|559.8|559.2|559.9|559.3|559.9|559.3|559.8|559.2|2
1723705660000|2024-08-15 07:07:40|||||||||2
1723705670000|2024-08-15 07:07:50|||||||||2
1723705700000|2024-08-15 07:08:20|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|1
1723705710000|2024-08-15 07:08:30|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|0
1723705720000|2024-08-15 07:08:40|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|1
1723705730000|2024-08-15 07:08:50|559.9|559.3|560|559.4|560|559.4|559.9|559.3|0
1723705740000|2024-08-15 07:09:00|559.9|559.3|559.8|559.2|559.9|559.3|559.8|559.2|7
1723705750000|2024-08-15 07:09:10|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|3
1723705760000|2024-08-15 07:09:20|559.6|559|559.8|559.2|559.8|559.2|559.6|559|0
1723705790000|2024-08-15 07:09:50|||||||||2
1723705800000|2024-08-15 07:10:00|||||||||1
1723705810000|2024-08-15 07:10:10|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|2
1723705820000|2024-08-15 07:10:20|559.6|559|559.6|559|559.6|559|559.6|559|0
1723705850000|2024-08-15 07:10:50|559.3|558.7|559.4|558.8|559.4|558.8|559.3|558.7|4
1723705860000|2024-08-15 07:11:00|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|2
1723705910000|2024-08-15 07:11:50|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|1
1723705920000|2024-08-15 07:12:00|559.6|559|559.7|559.1|559.7|559.1|559.6|559|7
1723705930000|2024-08-15 07:12:10|559.6|559|559.6|559|559.6|559|559.6|559|0
1723705940000|2024-08-15 07:12:20|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|2
1723705950000|2024-08-15 07:12:30|||||||||1
1723705960000|2024-08-15 07:12:40|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|1
1723705970000|2024-08-15 07:12:50|559.6|559|559.6|559|559.6|559|559.6|559|1
1723705980000|2024-08-15 07:13:00|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|0
1723706000000|2024-08-15 07:13:20|||||||||3
1723706010000|2024-08-15 07:13:30|559.6|559|559.7|559.1|559.7|559.1|559.6|559|5
1723706030000|2024-08-15 07:13:50|559.6|559|559.7|559.1|559.7|559.1|559.6|559|13
1723706040000|2024-08-15 07:14:00|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|0
1723706060000|2024-08-15 07:14:20|||||||||4
1723706130000|2024-08-15 07:15:30|||||||||1
1723706210000|2024-08-15 07:16:50|||||||||5
1723706230000|2024-08-15 07:17:10|||||||||7
1723706250000|2024-08-15 07:17:30|560|559.4|560|559.4|560.2|559.6|560|559.4|8
1723706260000|2024-08-15 07:17:40|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|10
1723706270000|2024-08-15 07:17:50|559.8|559.2|559.8|559.2|559.9|559.3|559.7|559.1|1
1723706280000|2024-08-15 07:18:00|||||||||3
1723706290000|2024-08-15 07:18:10|||||||||4
1723706300000|2024-08-15 07:18:20|560|559.4|560|559.4|560|559.4|560|559.4|0
1723706320000|2024-08-15 07:18:40|560.2|559.6|560.2|559.6|560.3|559.7|560.1|559.5|4
1723706330000|2024-08-15 07:18:50|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|2
1723706350000|2024-08-15 07:19:10|560.6|560|560.7|560.1|560.7|560.1|560.6|560|0
1723706370000|2024-08-15 07:19:30|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|2
1723706380000|2024-08-15 07:19:40|||||||||1
1723706400000|2024-08-15 07:20:00|561|560.4|560.8|560.2|561.1|560.5|560.8|560.2|6
1723706410000|2024-08-15 07:20:10|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|0
1723706430000|2024-08-15 07:20:30|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|0
1723706440000|2024-08-15 07:20:40|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|0
1723706470000|2024-08-15 07:21:10|560.6|560|560.6|560|560.6|560|560.6|560|0
1723706520000|2024-08-15 07:22:00|||||||||1
1723706530000|2024-08-15 07:22:10|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|2
1723706560000|2024-08-15 07:22:40|560.6|560|560.6|560|560.6|560|560.6|560|0
1723706570000|2024-08-15 07:22:50|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|0
1723706580000|2024-08-15 07:23:00|560.6|560|560.7|560.1|560.7|560.1|560.6|560|0
1723706590000|2024-08-15 07:23:10|560.6|560|560.6|560|560.6|560|560.6|560|0
1723706600000|2024-08-15 07:23:20|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|0
1723706630000|2024-08-15 07:23:50|560.6|560|560.6|560|560.6|560|560.6|560|0
1723706650000|2024-08-15 07:24:10|560.4|559.8|560.5|559.9|560.5|559.9|560.4|559.8|1
1723706660000|2024-08-15 07:24:20|560.4|559.8|560.4|559.8|560.4|559.8|560.4|559.8|1
1723706670000|2024-08-15 07:24:30|||||||||1
1723706680000|2024-08-15 07:24:40|560.3|559.7|560.3|559.7|560.3|559.7|560.3|559.7|0
1723706690000|2024-08-15 07:24:50|||||||||1
1723706700000|2024-08-15 07:25:00|560.4|559.8|560.4|559.8|560.4|559.8|560.4|559.8|0
1723706710000|2024-08-15 07:25:10|560.5|559.9|560.4|559.8|560.5|559.9|560.4|559.8|1
1723706720000|2024-08-15 07:25:20|560.5|559.9|560.5|559.9|560.5|559.9|560.5|559.9|0
1723706820000|2024-08-15 07:27:00|560.6|560|560.6|560|560.6|560|560.6|560|2
1723706850000|2024-08-15 07:27:30|560.3|559.7|560.3|559.7|560.3|559.7|560.3|559.7|18
1723706880000|2024-08-15 07:28:00|||||||||1
1723706890000|2024-08-15 07:28:10|560.4|559.8|560.3|559.7|560.4|559.8|560.3|559.7|2
1723706930000|2024-08-15 07:28:50|||||||||2
1723706990000|2024-08-15 07:29:50|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|58
1723707000000|2024-08-15 07:30:00|||||||||1
1723707010000|2024-08-15 07:30:10|||||||||1
1723707020000|2024-08-15 07:30:20|||||||||1
1723707030000|2024-08-15 07:30:30|||||||||3
1723707040000|2024-08-15 07:30:40|||||||||2
1723707050000|2024-08-15 07:30:50|||||||||2
1723707060000|2024-08-15 07:31:00|||||||||1
1723707070000|2024-08-15 07:31:10|||||||||1
1723707090000|2024-08-15 07:31:30|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|3
1723707130000|2024-08-15 07:32:10|559.2|558.6|559.3|558.7|559.3|558.7|559.2|558.6|17
1723707140000|2024-08-15 07:32:20|||||||||1
1723707150000|2024-08-15 07:32:30|||||||||1
1723707160000|2024-08-15 07:32:40|||||||||1
1723707240000|2024-08-15 07:34:00|||||||||1
1723707290000|2024-08-15 07:34:50|559.4|558.8|559.5|558.9|559.5|558.9|559.4|558.8|3
1723707300000|2024-08-15 07:35:00|559.3|558.7|559.3|558.7|559.4|558.8|559.3|558.7|8
1723707330000|2024-08-15 07:35:30|559|558.4|559|558.4|559|558.4|559|558.4|16
1723707340000|2024-08-15 07:35:40|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|7
1723707350000|2024-08-15 07:35:50|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|4
1723707360000|2024-08-15 07:36:00|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|8
1723707370000|2024-08-15 07:36:10|558.6|558|558.5|557.9|558.6|558|558.5|557.9|3
1723707380000|2024-08-15 07:36:20|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|5
1723707400000|2024-08-15 07:36:40|558.6|558|558.6|558|558.6|558|558.6|558|1
1723707410000|2024-08-15 07:36:50|558.7|558.1|558.8|558.2|558.8|558.2|558.6|558|3
1723707420000|2024-08-15 07:37:00|558.5|557.9|558.8|558.2|558.8|558.2|558.5|557.9|3
1723707430000|2024-08-15 07:37:10|558.6|558|558.9|558.3|558.9|558.3|558.6|558|20
1723707440000|2024-08-15 07:37:20|559|558.4|559|558.4|559|558.4|558.8|558.2|23
1723707450000|2024-08-15 07:37:30|558.9|558.3|559|558.4|559|558.4|558.9|558.3|2
1723707470000|2024-08-15 07:37:50|559.2|558.6|559|558.4|559.2|558.6|559|558.4|11
1723707490000|2024-08-15 07:38:10|||||||||1
1723707500000|2024-08-15 07:38:20|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|15
1723707510000|2024-08-15 07:38:30|559|558.4|559|558.4|559|558.4|559|558.4|0
1723707520000|2024-08-15 07:38:40|558.8|558.2|558.9|558.3|559|558.4|558.8|558.2|5
1723707530000|2024-08-15 07:38:50|559|558.4|559|558.4|559|558.4|559|558.4|5
1723707540000|2024-08-15 07:39:00|559.7|559.1|560|559.4|560.1|559.5|559.3|558.7|23
1723707550000|2024-08-15 07:39:10|560.1|559.5|560.9|560.3|561.1|560.5|560.1|559.5|40
1723707560000|2024-08-15 07:39:20|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|1
1723707570000|2024-08-15 07:39:30|560.9|560.3|560.8|560.2|560.9|560.3|560.8|560.2|5
1723707580000|2024-08-15 07:39:40|560.9|560.3|560.5|559.9|560.9|560.3|560.5|559.9|24
1723707590000|2024-08-15 07:39:50|560.4|559.8|560.4|559.8|560.4|559.8|560.4|559.8|1
1723707600000|2024-08-15 07:40:00|560.3|559.7|560.2|559.6|560.3|559.7|560.2|559.6|8
1723707610000|2024-08-15 07:40:10|560.1|559.5|560.2|559.6|560.2|559.6|560.1|559.5|13
1723707620000|2024-08-15 07:40:20|||||||||1
1723707630000|2024-08-15 07:40:30|||||||||1
1723707640000|2024-08-15 07:40:40|||||||||1
1723707650000|2024-08-15 07:40:50|560.1|559.5|560.3|559.7|560.3|559.7|560.1|559.5|2
1723707660000|2024-08-15 07:41:00|||||||||1
1723707670000|2024-08-15 07:41:10|||||||||1
1723707680000|2024-08-15 07:41:20|||||||||1
1723707690000|2024-08-15 07:41:30|560|559.4|560|559.4|560|559.4|560|559.4|2
1723707700000|2024-08-15 07:41:40|||||||||4
1723707710000|2024-08-15 07:41:50|||||||||2
1723707720000|2024-08-15 07:42:00|560.3|559.7|560.2|559.6|560.3|559.7|560.2|559.6|5
1723707730000|2024-08-15 07:42:10|560|559.4|560.1|559.5|560.1|559.5|560|559.4|5
1723707740000|2024-08-15 07:42:20|||||||||1
1723707750000|2024-08-15 07:42:30|560|559.4|560|559.4|560|559.4|560|559.4|1
1723707780000|2024-08-15 07:43:00|560.3|559.7|560.4|559.8|560.4|559.8|560.3|559.7|3
1723707800000|2024-08-15 07:43:20|560.5|559.9|560.5|559.9|560.5|559.9|560.5|559.9|6
1723707820000|2024-08-15 07:43:40|560.7|560.1|560.7|560.1|560.8|560.2|560.7|560.1|1
1723707840000|2024-08-15 07:44:00|560.9|560.3|560.9|560.3|561.2|560.6|560.9|560.3|16
1723707920000|2024-08-15 07:45:20|560.4|559.8|559.9|559.3|560.4|559.8|559.9|559.3|90
1723707930000|2024-08-15 07:45:30|560|559.4|560|559.4|560.4|559.8|559.9|559.3|25
1723707940000|2024-08-15 07:45:40|560.2|559.6|560.3|559.7|560.4|559.8|560|559.4|22
1723707960000|2024-08-15 07:46:00|560.2|559.6|560.3|559.7|560.3|559.7|560.2|559.6|2
1723707970000|2024-08-15 07:46:10|560.2|559.6|560|559.4|560.3|559.7|559.9|559.3|6
1723707980000|2024-08-15 07:46:20|560.2|559.6|560.2|559.6|560.3|559.7|560.2|559.6|11
1723707990000|2024-08-15 07:46:30|560.3|559.7|560.2|559.6|560.3|559.7|560.2|559.6|0
1723708000000|2024-08-15 07:46:40|560.3|559.7|560.3|559.7|560.3|559.7|560.3|559.7|1
1723708010000|2024-08-15 07:46:50|560.2|559.6|560.2|559.6|560.2|559.6|560.2|559.6|1
1723708020000|2024-08-15 07:47:00|560.3|559.7|560.2|559.6|560.3|559.7|560.2|559.6|0
1723708050000|2024-08-15 07:47:30|559.4|558.8|559.6|559|559.6|559|559.4|558.8|31
1723708060000|2024-08-15 07:47:40|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|0
1723708070000|2024-08-15 07:47:50|560.1|559.5|560.1|559.5|560.1|559.5|560.1|559.5|7
1723708080000|2024-08-15 07:48:00|560|559.4|560.1|559.5|560.1|559.5|560|559.4|3
1723708110000|2024-08-15 07:48:30|560.2|559.6|560.3|559.7|560.3|559.7|560.2|559.6|3
1723708130000|2024-08-15 07:48:50|||||||||2
1723708160000|2024-08-15 07:49:20|560.2|559.6|559.9|559.3|560.2|559.6|559.9|559.3|7
1723708250000|2024-08-15 07:50:50|560.2|559.6|560.2|559.6|560.2|559.6|560.2|559.6|4
1723708260000|2024-08-15 07:51:00|560.1|559.5|560.1|559.5|560.1|559.5|560.1|559.5|0
1723708270000|2024-08-15 07:51:10|||||||||1
1723708510000|2024-08-15 07:55:10|560.2|559.6|560.2|559.6|560.2|559.6|560.2|559.6|0
1723708560000|2024-08-15 07:56:00|560.3|559.7|560.3|559.7|560.3|559.7|560.3|559.7|4
1723708660000|2024-08-15 07:57:40|560.1|559.5|560.1|559.5|560.1|559.5|560.1|559.5|6
1723708710000|2024-08-15 07:58:30|560.2|559.6|560.2|559.6|560.2|559.6|560.2|559.6|2
1723708720000|2024-08-15 07:58:40|560.3|559.7|560.3|559.7|560.3|559.7|560.3|559.7|0
1723708750000|2024-08-15 07:59:10|560.2|559.6|560.3|559.7|560.3|559.7|560.2|559.6|0
1723708820000|2024-08-15 08:00:20|560.4|559.8|560.6|560|560.6|560|560.4|559.8|3
1723708850000|2024-08-15 08:00:50|560.3|559.7|560.3|559.7|560.3|559.7|560.3|559.7|6
1723708860000|2024-08-15 08:01:00|560.2|559.6|560.2|559.6|560.2|559.6|560.2|559.6|0
1723708930000|2024-08-15 08:02:10|560.3|559.7|560.3|559.7|560.3|559.7|560.3|559.7|0
1723708970000|2024-08-15 08:02:50|560.2|559.6|560.2|559.6|560.2|559.6|560.2|559.6|4
1723709000000|2024-08-15 08:03:20|560.3|559.7|560.1|559.5|560.3|559.7|560.1|559.5|4
1723709010000|2024-08-15 08:03:30|560.2|559.6|560.2|559.6|560.2|559.6|560.2|559.6|0
1723709050000|2024-08-15 08:04:10|560.1|559.5|560.1|559.5|560.1|559.5|560.1|559.5|0
1723709200000|2024-08-15 08:06:40|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|4
1723709210000|2024-08-15 08:06:50|560.1|559.5|560.1|559.5|560.1|559.5|560.1|559.5|3
1723709220000|2024-08-15 08:07:00|560|559.4|560|559.4|560|559.4|560|559.4|0
1723709230000|2024-08-15 08:07:10|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|5
1723709270000|2024-08-15 08:07:50|560|559.4|560|559.4|560|559.4|560|559.4|0
1723709280000|2024-08-15 08:08:00|560.1|559.5|560.1|559.5|560.1|559.5|560.1|559.5|0
1723709300000|2024-08-15 08:08:20|||||||||3
1723709320000|2024-08-15 08:08:40|560|559.4|560|559.4|560|559.4|560|559.4|0
1723709370000|2024-08-15 08:09:30|560.1|559.5|560.1|559.5|560.1|559.5|560.1|559.5|0
1723709410000|2024-08-15 08:10:10|560|559.4|560|559.4|560|559.4|560|559.4|0
1723709440000|2024-08-15 08:10:40|559.6|559|559.6|559|559.6|559|559.6|559|1
1723709500000|2024-08-15 08:11:40|559.7|559.1|559.8|559.2|559.8|559.2|559.7|559.1|15
1723709560000|2024-08-15 08:12:40|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|1
1723709580000|2024-08-15 08:13:00|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|2
1723709610000|2024-08-15 08:13:30|||||||||1
1723709670000|2024-08-15 08:14:30|559.9|559.3|560.1|559.5|560.1|559.5|559.9|559.3|2
1723709690000|2024-08-15 08:14:50|560.2|559.6|560.2|559.6|560.2|559.6|560.2|559.6|0
1723709700000|2024-08-15 08:15:00|560.1|559.5|560.1|559.5|560.1|559.5|560.1|559.5|2
1723709730000|2024-08-15 08:15:30|560.4|559.8|560.4|559.8|560.4|559.8|560.4|559.8|7
1723709750000|2024-08-15 08:15:50|560.2|559.6|560.2|559.6|560.3|559.7|560.2|559.6|4
1723709790000|2024-08-15 08:16:30|560.3|559.7|560.3|559.7|560.3|559.7|560.3|559.7|0
1723709810000|2024-08-15 08:16:50|560.5|559.9|560.5|559.9|560.5|559.9|560.5|559.9|2
1723709820000|2024-08-15 08:17:00|||||||||53
1723709840000|2024-08-15 08:17:20|560.2|559.6|561.1|560.5|561.1|560.5|560.2|559.6|60
1723709850000|2024-08-15 08:17:30|561.2|560.6|561.1|560.5|561.2|560.6|561.1|560.5|0
1723709860000|2024-08-15 08:17:40|||||||||1
1723709870000|2024-08-15 08:17:50|560.7|560.1|560.7|560.1|560.7|560.1|560.6|560|5
1723709880000|2024-08-15 08:18:00|560.6|560|560.5|559.9|560.6|560|560.5|559.9|2
1723709920000|2024-08-15 08:18:40|560.6|560|560.6|560|560.6|560|560.6|560|0
1723709930000|2024-08-15 08:18:50|560.7|560.1|560.6|560|560.8|560.2|560.6|560|2
1723709940000|2024-08-15 08:19:00|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|1
1723709950000|2024-08-15 08:19:10|560.6|560|560.6|560|560.6|560|560.6|560|2
1723710000000|2024-08-15 08:20:00|560.4|559.8|560.4|559.8|560.4|559.8|560.4|559.8|0
1723710110000|2024-08-15 08:21:50|560.3|559.7|560.3|559.7|560.3|559.7|560.3|559.7|5
1723710180000|2024-08-15 08:23:00|560.5|559.9|560.5|559.9|560.5|559.9|560.5|559.9|5
1723710220000|2024-08-15 08:23:40|560.4|559.8|560.3|559.7|560.4|559.8|560.3|559.7|2
1723710230000|2024-08-15 08:23:50|||||||||2
1723710240000|2024-08-15 08:24:00|560.1|559.5|559.9|559.3|560.1|559.5|559.8|559.2|6
1723710250000|2024-08-15 08:24:10|560|559.4|560|559.4|560|559.4|560|559.4|0
1723710270000|2024-08-15 08:24:30|560.1|559.5|560.1|559.5|560.1|559.5|560.1|559.5|0
1723710280000|2024-08-15 08:24:40|||||||||1
1723710300000|2024-08-15 08:25:00|560|559.4|560|559.4|560|559.4|560|559.4|0
1723710320000|2024-08-15 08:25:20|560.1|559.5|560.1|559.5|560.1|559.5|560.1|559.5|2
1723710330000|2024-08-15 08:25:30|||||||||2
1723710350000|2024-08-15 08:25:50|560|559.4|559.8|559.2|560|559.4|559.8|559.2|1
1723710380000|2024-08-15 08:26:20|559.7|559.1|559.8|559.2|559.8|559.2|559.7|559.1|9
1723710450000|2024-08-15 08:27:30|559.7|559.1|559.6|559|559.7|559.1|559.6|559|1
1723710460000|2024-08-15 08:27:40|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|5
1723710490000|2024-08-15 08:28:10|559.1|558.5|559.2|558.6|559.2|558.6|559.1|558.5|2
1723710540000|2024-08-15 08:29:00|559.3|558.7|558.8|558.2|559.3|558.7|558.8|558.2|8
1723710550000|2024-08-15 08:29:10|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|11
1723710560000|2024-08-15 08:29:20|558.8|558.2|558.8|558.2|558.9|558.3|558.8|558.2|4
1723710570000|2024-08-15 08:29:30|558.7|558.1|558.8|558.2|558.8|558.2|558.7|558.1|16
1723710580000|2024-08-15 08:29:40|||||||||5
1723710590000|2024-08-15 08:29:50|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|0
1723710600000|2024-08-15 08:30:00|558.8|558.2|558.9|558.3|558.9|558.3|558.8|558.2|3
1723710610000|2024-08-15 08:30:10|558.8|558.2|558.7|558.1|558.8|558.2|558.7|558.1|1
1723710620000|2024-08-15 08:30:20|||||||||3
1723710630000|2024-08-15 08:30:30|||||||||2
1723710640000|2024-08-15 08:30:40|558.6|558|558.7|558.1|558.7|558.1|558.6|558|0
1723710650000|2024-08-15 08:30:50|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|4
1723710660000|2024-08-15 08:31:00|||||||||4
1723710670000|2024-08-15 08:31:10|558.6|558|558.6|558|558.6|558|558.6|558|0
1723710680000|2024-08-15 08:31:20|558.3|557.7|558.2|557.6|558.3|557.7|558.2|557.6|11
1723710700000|2024-08-15 08:31:40|557.8|557.2|557.7|557.1|557.8|557.2|557.7|557.1|15
1723710710000|2024-08-15 08:31:50|||||||||2
1723710720000|2024-08-15 08:32:00|557.8|557.2|557.8|557.2|557.9|557.3|557.8|557.2|13
1723710730000|2024-08-15 08:32:10|558|557.4|558|557.4|558|557.4|558|557.4|5
1723710750000|2024-08-15 08:32:30|558.2|557.6|558.1|557.5|558.2|557.6|557.9|557.3|6
1723710760000|2024-08-15 08:32:40|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|2
1723710770000|2024-08-15 08:32:50|558.1|557.5|558.2|557.6|558.2|557.6|558.1|557.5|2
1723710780000|2024-08-15 08:33:00|558.1|557.5|558.2|557.6|558.2|557.6|558.1|557.5|2
1723710790000|2024-08-15 08:33:10|||||||||1
1723710800000|2024-08-15 08:33:20|558|557.4|558|557.4|558|557.4|558|557.4|3
1723710820000|2024-08-15 08:33:40|558.1|557.5|558.1|557.5|558.2|557.6|558.1|557.5|0
1723710840000|2024-08-15 08:34:00|558.2|557.6|558.1|557.5|558.2|557.6|558.1|557.5|3
1723710850000|2024-08-15 08:34:10|558|557.4|558|557.4|558|557.4|558|557.4|0
1723710860000|2024-08-15 08:34:20|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|3
1723710870000|2024-08-15 08:34:30|||||||||1
1723710890000|2024-08-15 08:34:50|||||||||1
1723710900000|2024-08-15 08:35:00|558.4|557.8|558.2|557.6|558.4|557.8|558.2|557.6|0
1723710940000|2024-08-15 08:35:40|558.4|557.8|558.3|557.7|558.4|557.8|558.3|557.7|2
1723711000000|2024-08-15 08:36:40|558.4|557.8|558.3|557.7|558.4|557.8|558.3|557.7|0
1723711010000|2024-08-15 08:36:50|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|0
1723711030000|2024-08-15 08:37:10|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|3
1723711040000|2024-08-15 08:37:20|558.2|557.6|558.2|557.6|558.2|557.6|558.1|557.5|1
1723711060000|2024-08-15 08:37:40|||||||||1
1723711070000|2024-08-15 08:37:50|558.1|557.5|558|557.4|558.1|557.5|558|557.4|3
1723711080000|2024-08-15 08:38:00|557.9|557.3|558.1|557.5|558.1|557.5|557.9|557.3|8
1723711130000|2024-08-15 08:38:50|||||||||1
1723711150000|2024-08-15 08:39:10|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|0
1723711190000|2024-08-15 08:39:50|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|0
1723711210000|2024-08-15 08:40:10|558.2|557.6|558.4|557.8|558.4|557.8|558.1|557.5|5
1723711230000|2024-08-15 08:40:30|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|2
1723711250000|2024-08-15 08:40:50|||||||||1
1723711260000|2024-08-15 08:41:00|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|2
1723711270000|2024-08-15 08:41:10|558.2|557.6|558.1|557.5|558.2|557.6|558.1|557.5|0
1723711290000|2024-08-15 08:41:30|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|0
1723711310000|2024-08-15 08:41:50|||||||||3
1723711340000|2024-08-15 08:42:20|558.4|557.8|558.3|557.7|558.4|557.8|558.3|557.7|0
1723711350000|2024-08-15 08:42:30|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|2
1723711380000|2024-08-15 08:43:00|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|1
1723711410000|2024-08-15 08:43:30|558.3|557.7|558.4|557.8|558.4|557.8|558.3|557.7|0
1723711430000|2024-08-15 08:43:50|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|0
1723711440000|2024-08-15 08:44:00|||||||||2
1723711460000|2024-08-15 08:44:20|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|1
1723711480000|2024-08-15 08:44:40|558|557.4|558|557.4|558|557.4|558|557.4|1
1723711490000|2024-08-15 08:44:50|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|0
1723711500000|2024-08-15 08:45:00|558.2|557.6|558.1|557.5|558.2|557.6|558.1|557.5|4
1723711510000|2024-08-15 08:45:10|558|557.4|557.8|557.2|558.1|557.5|557.8|557.2|1
1723711520000|2024-08-15 08:45:20|557.9|557.3|557.8|557.2|558|557.4|557.8|557.2|7
1723711540000|2024-08-15 08:45:40|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|0
1723711550000|2024-08-15 08:45:50|558|557.4|557.8|557.2|558|557.4|557.8|557.2|0
1723711560000|2024-08-15 08:46:00|557.9|557.3|558|557.4|558|557.4|557.9|557.3|4
1723711570000|2024-08-15 08:46:10|558.1|557.5|557.7|557.1|558.1|557.5|557.6|557|22
1723711580000|2024-08-15 08:46:20|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|1
1723711590000|2024-08-15 08:46:30|||||||||2
1723711600000|2024-08-15 08:46:40|557.1|556.5|557.6|557|557.6|557|557.1|556.5|112
1723711610000|2024-08-15 08:46:50|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|11
1723711620000|2024-08-15 08:47:00|557.6|557|557.8|557.2|557.8|557.2|557.6|557|12
1723711640000|2024-08-15 08:47:20|||||||||3
1723711650000|2024-08-15 08:47:30|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|0
1723711670000|2024-08-15 08:47:50|557.6|557|557.6|557|557.6|557|557.6|557|10
1723711680000|2024-08-15 08:48:00|557.5|556.9|557.2|556.6|557.5|556.9|557.2|556.6|1
1723711690000|2024-08-15 08:48:10|557.1|556.5|557.2|556.6|557.2|556.6|557.1|556.5|5
1723711700000|2024-08-15 08:48:20|557.3|556.7|557.3|556.7|557.3|556.7|557.2|556.6|4
1723711740000|2024-08-15 08:49:00|557.4|556.8|557.4|556.8|557.4|556.8|557.3|556.7|0
1723711750000|2024-08-15 08:49:10|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|0
1723711770000|2024-08-15 08:49:30|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|5
1723711800000|2024-08-15 08:50:00|557.4|556.8|557.3|556.7|557.4|556.8|557.3|556.7|1
1723711830000|2024-08-15 08:50:30|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|3
1723711840000|2024-08-15 08:50:40|557.1|556.5|557.2|556.6|557.2|556.6|557.1|556.5|4
1723711860000|2024-08-15 08:51:00|||||||||2
1723711870000|2024-08-15 08:51:10|||||||||1
1723711880000|2024-08-15 08:51:20|||||||||1
1723711900000|2024-08-15 08:51:40|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|0
1723711920000|2024-08-15 08:52:00|557|556.4|557|556.4|557|556.4|557|556.4|1
1723711930000|2024-08-15 08:52:10|||||||||2
1723711940000|2024-08-15 08:52:20|557.1|556.5|557.2|556.6|557.2|556.6|557.1|556.5|2
1723711950000|2024-08-15 08:52:30|557.1|556.5|557.2|556.6|557.2|556.6|557.1|556.5|0
1723711960000|2024-08-15 08:52:40|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|0
1723711970000|2024-08-15 08:52:50|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|0
1723711980000|2024-08-15 08:53:00|557.1|556.5|557.6|557|557.6|557|557.1|556.5|26
1723712030000|2024-08-15 08:53:50|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|1
1723712040000|2024-08-15 08:54:00|557.6|557|557.5|556.9|557.6|557|557.5|556.9|1
1723712050000|2024-08-15 08:54:10|557.6|557|557.6|557|557.6|557|557.6|557|0
1723712060000|2024-08-15 08:54:20|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|1
1723712080000|2024-08-15 08:54:40|557.6|557|557.6|557|557.6|557|557.6|557|0
1723712100000|2024-08-15 08:55:00|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|0
1723712110000|2024-08-15 08:55:10|557.6|557|557.6|557|557.6|557|557.6|557|1
1723712120000|2024-08-15 08:55:20|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|0
1723712130000|2024-08-15 08:55:30|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|5
1723712140000|2024-08-15 08:55:40|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|0
1723712150000|2024-08-15 08:55:50|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|0
1723712160000|2024-08-15 08:56:00|557.5|556.9|557.2|556.6|557.5|556.9|557.2|556.6|12
1723712170000|2024-08-15 08:56:10|557.1|556.5|557|556.4|557.1|556.5|557|556.4|2
1723712190000|2024-08-15 08:56:30|557.1|556.5|557|556.4|557.1|556.5|557|556.4|1
1723712250000|2024-08-15 08:57:30|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|5
1723712260000|2024-08-15 08:57:40|||||||||1
1723712280000|2024-08-15 08:58:00|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|1
1723712350000|2024-08-15 08:59:10|557.6|557|557.6|557|557.6|557|557.5|556.9|2
1723712360000|2024-08-15 08:59:20|557.7|557.1|557.6|557|557.7|557.1|557.6|557|0
1723712370000|2024-08-15 08:59:30|||||||||1
1723712380000|2024-08-15 08:59:40|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|0
1723712400000|2024-08-15 09:00:00|557.6|557|557.6|557|557.6|557|557.5|556.9|2
1723712410000|2024-08-15 09:00:10|||||||||2
1723712420000|2024-08-15 09:00:20|||||||||1
1723712430000|2024-08-15 09:00:30|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|0
1723712440000|2024-08-15 09:00:40|557.3|556.7|557.3|556.7|557.4|556.8|557.3|556.7|2
1723712450000|2024-08-15 09:00:50|557.5|556.9|557.3|556.7|557.5|556.9|557.3|556.7|1
1723712460000|2024-08-15 09:01:00|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|0
1723712470000|2024-08-15 09:01:10|||||||||1
1723712480000|2024-08-15 09:01:20|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|1
1723712490000|2024-08-15 09:01:30|||||||||1
1723712510000|2024-08-15 09:01:50|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|1
1723712570000|2024-08-15 09:02:50|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|1
1723712590000|2024-08-15 09:03:10|557.4|556.8|557.2|556.6|557.4|556.8|557.2|556.6|1
1723712620000|2024-08-15 09:03:40|||||||||1
1723712640000|2024-08-15 09:04:00|||||||||1
1723712690000|2024-08-15 09:04:50|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|11
1723712700000|2024-08-15 09:05:00|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|0
1723712710000|2024-08-15 09:05:10|||||||||1
1723712740000|2024-08-15 09:05:40|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|0
1723712810000|2024-08-15 09:06:50|557.6|557|557.7|557.1|557.7|557.1|557.6|557|3
1723712880000|2024-08-15 09:08:00|557.6|557|557.6|557|557.6|557|557.5|556.9|3
1723712890000|2024-08-15 09:08:10|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|0
1723712910000|2024-08-15 09:08:30|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|2
1723712920000|2024-08-15 09:08:40|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|3
1723712960000|2024-08-15 09:09:20|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|4
1723713000000|2024-08-15 09:10:00|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|1
1723713010000|2024-08-15 09:10:10|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|0
1723713030000|2024-08-15 09:10:30|558|557.4|558|557.4|558|557.4|558|557.4|0
1723713090000|2024-08-15 09:11:30|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|2
1723713100000|2024-08-15 09:11:40|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|0
1723713110000|2024-08-15 09:11:50|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|0
1723713140000|2024-08-15 09:12:20|557.7|557.1|557.9|557.3|557.9|557.3|557.7|557.1|1
1723713160000|2024-08-15 09:12:40|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|0
1723713180000|2024-08-15 09:13:00|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|0
1723713260000|2024-08-15 09:14:20|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|1
1723713300000|2024-08-15 09:15:00|||||||||1
1723713330000|2024-08-15 09:15:30|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|1
1723713340000|2024-08-15 09:15:40|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|0
1723713410000|2024-08-15 09:16:50|||||||||1
1723713440000|2024-08-15 09:17:20|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|1
1723713570000|2024-08-15 09:19:30|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|2
1723713590000|2024-08-15 09:19:50|558|557.4|558.1|557.5|558.1|557.5|558|557.4|0
1723713600000|2024-08-15 09:20:00|558|557.4|557.9|557.3|558|557.4|557.9|557.3|1
1723713640000|2024-08-15 09:20:40|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|0
1723713650000|2024-08-15 09:20:50|557.9|557.3|557.8|557.2|557.9|557.3|557.8|557.2|0
1723713660000|2024-08-15 09:21:00|||||||||3
1723713750000|2024-08-15 09:22:30|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|0
1723713760000|2024-08-15 09:22:40|||||||||2
1723713780000|2024-08-15 09:23:00|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|0
1723713830000|2024-08-15 09:23:50|||||||||1
1723713840000|2024-08-15 09:24:00|557.9|557.3|558|557.4|558|557.4|557.9|557.3|3
1723713860000|2024-08-15 09:24:20|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|1
1723713890000|2024-08-15 09:24:50|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|1
1723713900000|2024-08-15 09:25:00|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|0
1723713910000|2024-08-15 09:25:10|558|557.4|558|557.4|558|557.4|558|557.4|0
1723713920000|2024-08-15 09:25:20|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|13
1723713930000|2024-08-15 09:25:30|558.7|558.1|558.8|558.2|558.9|558.3|558.7|558.1|14
1723713940000|2024-08-15 09:25:40|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|0
1723713950000|2024-08-15 09:25:50|||||||||1
1723713960000|2024-08-15 09:26:00|558.7|558.1|558.7|558.1|558.7|558.1|558.6|558|2
1723713980000|2024-08-15 09:26:20|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|0
1723713990000|2024-08-15 09:26:30|558.6|558|558.7|558.1|558.7|558.1|558.6|558|3
1723714000000|2024-08-15 09:26:40|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|2
1723714030000|2024-08-15 09:27:10|||||||||1
1723714080000|2024-08-15 09:28:00|558.7|558.1|558.7|558.1|558.7|558.1|558.6|558|1
1723714100000|2024-08-15 09:28:20|||||||||1
1723714120000|2024-08-15 09:28:40|558.8|558.2|558.7|558.1|558.8|558.2|558.6|558|6
1723714130000|2024-08-15 09:28:50|558.8|558.2|558.7|558.1|558.8|558.2|558.7|558.1|0
1723714140000|2024-08-15 09:29:00|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|0
1723714160000|2024-08-15 09:29:20|558.7|558.1|558.8|558.2|558.8|558.2|558.7|558.1|0
1723714190000|2024-08-15 09:29:50|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|0
1723714200000|2024-08-15 09:30:00|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|1
1723714210000|2024-08-15 09:30:10|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|0
1723714220000|2024-08-15 09:30:20|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|0
1723714230000|2024-08-15 09:30:30|558.7|558.1|558.6|558|558.7|558.1|558.6|558|0
1723714260000|2024-08-15 09:31:00|||||||||2
1723714270000|2024-08-15 09:31:10|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|0
1723714290000|2024-08-15 09:31:30|558.8|558.2|558.7|558.1|558.8|558.2|558.7|558.1|0
1723714300000|2024-08-15 09:31:40|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|0
1723714320000|2024-08-15 09:32:00|558.6|558|558.6|558|558.6|558|558.6|558|0
1723714340000|2024-08-15 09:32:20|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|23
1723714390000|2024-08-15 09:33:10|||||||||1
1723714400000|2024-08-15 09:33:20|558.5|557.9|558.8|558.2|558.8|558.2|558.5|557.9|6
1723714410000|2024-08-15 09:33:30|559|558.4|559|558.4|559|558.4|559|558.4|8
1723714450000|2024-08-15 09:34:10|||||||||1
1723714480000|2024-08-15 09:34:40|558.8|558.2|558.6|558|558.8|558.2|558.6|558|2
1723714490000|2024-08-15 09:34:50|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|0
1723714500000|2024-08-15 09:35:00|558.6|558|558.6|558|558.6|558|558.6|558|0
1723714530000|2024-08-15 09:35:30|||||||||2
1723714600000|2024-08-15 09:36:40|558.7|558.1|558.7|558.1|558.8|558.2|558.7|558.1|1
1723714620000|2024-08-15 09:37:00|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|0
1723714660000|2024-08-15 09:37:40|559|558.4|558.9|558.3|559|558.4|558.9|558.3|2
1723714680000|2024-08-15 09:38:00|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|0
1723714690000|2024-08-15 09:38:10|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|0
1723714730000|2024-08-15 09:38:50|559|558.4|559|558.4|559|558.4|559|558.4|1
1723714750000|2024-08-15 09:39:10|||||||||4
1723714780000|2024-08-15 09:39:40|||||||||3
1723714810000|2024-08-15 09:40:10|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|2
1723714850000|2024-08-15 09:40:50|||||||||1
1723714860000|2024-08-15 09:41:00|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|1
1723714870000|2024-08-15 09:41:10|558.6|558|558.6|558|558.6|558|558.6|558|3
1723714890000|2024-08-15 09:41:30|558.9|558.3|559.2|558.6|559.2|558.6|558.9|558.3|4
1723714900000|2024-08-15 09:41:40|560.1|559.5|559.8|559.2|560.1|559.5|559.8|559.2|135
1723714920000|2024-08-15 09:42:00|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|4
1723714960000|2024-08-15 09:42:40|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|2
1723714970000|2024-08-15 09:42:50|560.4|559.8|560.4|559.8|560.4|559.8|560.4|559.8|27
1723714980000|2024-08-15 09:43:00|560.3|559.7|560.2|559.6|560.3|559.7|560.2|559.6|0
1723714990000|2024-08-15 09:43:10|560.3|559.7|560.3|559.7|560.3|559.7|560.3|559.7|0
1723715000000|2024-08-15 09:43:20|560.4|559.8|560.3|559.7|560.4|559.8|560.3|559.7|1
1723715010000|2024-08-15 09:43:30|560.4|559.8|560.6|560|560.6|560|560.4|559.8|15
1723715050000|2024-08-15 09:44:10|560.4|559.8|560.4|559.8|560.4|559.8|560.4|559.8|9
1723715080000|2024-08-15 09:44:40|560.3|559.7|560.2|559.6|560.3|559.7|560.2|559.6|28
1723715090000|2024-08-15 09:44:50|560.1|559.5|560.1|559.5|560.1|559.5|560.1|559.5|0
1723715100000|2024-08-15 09:45:00|560.2|559.6|560.2|559.6|560.2|559.6|560.1|559.5|0
1723715120000|2024-08-15 09:45:20|560.3|559.7|560.3|559.7|560.3|559.7|560.3|559.7|5
1723715130000|2024-08-15 09:45:30|560.2|559.6|560.2|559.6|560.2|559.6|560.2|559.6|1
1723715140000|2024-08-15 09:45:40|560.3|559.7|560.2|559.6|560.3|559.7|560.2|559.6|0
1723715150000|2024-08-15 09:45:50|560.1|559.5|560.1|559.5|560.1|559.5|560.1|559.5|6
1723715160000|2024-08-15 09:46:00|560.2|559.6|560.2|559.6|560.2|559.6|560.2|559.6|1
1723715170000|2024-08-15 09:46:10|560.1|559.5|560.1|559.5|560.1|559.5|560.1|559.5|1
1723715200000|2024-08-15 09:46:40|560|559.4|560|559.4|560|559.4|560|559.4|1
1723715210000|2024-08-15 09:46:50|||||||||1
1723715220000|2024-08-15 09:47:00|||||||||1
1723715230000|2024-08-15 09:47:10|560.1|559.5|560.1|559.5|560.1|559.5|560.1|559.5|2
1723715240000|2024-08-15 09:47:20|560.6|560|560.7|560.1|560.7|560.1|560.6|560|18
1723715250000|2024-08-15 09:47:30|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|0
1723715260000|2024-08-15 09:47:40|561|560.4|561|560.4|561|560.4|561|560.4|1
1723715270000|2024-08-15 09:47:50|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|0
1723715280000|2024-08-15 09:48:00|560.9|560.3|561|560.4|561|560.4|560.9|560.3|4
1723715310000|2024-08-15 09:48:30|560.9|560.3|561.3|560.7|561.3|560.7|560.8|560.2|5
1723715320000|2024-08-15 09:48:40|561.2|560.6|561.1|560.5|561.2|560.6|561.1|560.5|0
1723715330000|2024-08-15 09:48:50|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|0
1723715350000|2024-08-15 09:49:10|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|0
1723715360000|2024-08-15 09:49:20|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|0
1723715380000|2024-08-15 09:49:40|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|8
1723715390000|2024-08-15 09:49:50|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|5
1723715410000|2024-08-15 09:50:10|||||||||1
1723715430000|2024-08-15 09:50:30|560.9|560.3|560.8|560.2|560.9|560.3|560.8|560.2|0
1723715450000|2024-08-15 09:50:50|||||||||2
1723715460000|2024-08-15 09:51:00|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|3
1723715480000|2024-08-15 09:51:20|||||||||1
1723715490000|2024-08-15 09:51:30|561|560.4|560.8|560.2|561.1|560.5|560.8|560.2|7
1723715510000|2024-08-15 09:51:50|||||||||3
1723715520000|2024-08-15 09:52:00|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|3
1723715540000|2024-08-15 09:52:20|561|560.4|560.9|560.3|561.1|560.5|560.9|560.3|5
1723715570000|2024-08-15 09:52:50|||||||||3
1723715580000|2024-08-15 09:53:00|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|0
1723715620000|2024-08-15 09:53:40|561|560.4|561|560.4|561|560.4|561|560.4|4
1723715630000|2024-08-15 09:53:50|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|1
1723715640000|2024-08-15 09:54:00|560.6|560|560.1|559.5|560.6|560|560.1|559.5|9
1723715680000|2024-08-15 09:54:40|||||||||1
1723715690000|2024-08-15 09:54:50|560.2|559.6|560.1|559.5|560.2|559.6|560.1|559.5|2
1723715700000|2024-08-15 09:55:00|559.9|559.3|559.6|559|560|559.4|559.6|559|12
1723715710000|2024-08-15 09:55:10|559.8|559.2|559.7|559.1|559.8|559.2|559.7|559.1|1
1723715720000|2024-08-15 09:55:20|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|0
1723715740000|2024-08-15 09:55:40|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|0
1723715750000|2024-08-15 09:55:50|559.6|559|559.6|559|559.6|559|559.6|559|1
1723715770000|2024-08-15 09:56:10|559.5|558.9|559.6|559|559.6|559|559.4|558.8|5
1723715800000|2024-08-15 09:56:40|559.5|558.9|559.4|558.8|559.5|558.9|559.4|558.8|0
1723715810000|2024-08-15 09:56:50|559.5|558.9|559.6|559|559.7|559.1|559.4|558.8|0
1723715820000|2024-08-15 09:57:00|559.5|558.9|559.3|558.7|559.5|558.9|559.2|558.6|1
1723715840000|2024-08-15 09:57:20|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|0
1723715850000|2024-08-15 09:57:30|559.3|558.7|559.6|559|559.6|559|559.3|558.7|2
1723715860000|2024-08-15 09:57:40|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|3
1723715870000|2024-08-15 09:57:50|559.6|559|559.7|559.1|559.7|559.1|559.6|559|2
1723715880000|2024-08-15 09:58:00|559.6|559|559.6|559|559.6|559|559.6|559|1
1723715920000|2024-08-15 09:58:40|559.4|558.8|559.6|559|559.6|559|559.4|558.8|0
1723715930000|2024-08-15 09:58:50|559.7|559.1|559.6|559|559.7|559.1|559.6|559|0
1723715940000|2024-08-15 09:59:00|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|5
1723716000000|2024-08-15 10:00:00|559.6|559|559.7|559.1|559.7|559.1|559.6|559|5
1723716010000|2024-08-15 10:00:10|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|0
1723716060000|2024-08-15 10:01:00|||||||||2
1723716100000|2024-08-15 10:01:40|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|2
1723716120000|2024-08-15 10:02:00|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|0
1723716140000|2024-08-15 10:02:20|559.6|559|559.6|559|559.8|559.2|559.6|559|1
1723716180000|2024-08-15 10:03:00|559.8|559.2|559.4|558.8|559.8|559.2|559.4|558.8|6
1723716190000|2024-08-15 10:03:10|559.6|559|559.6|559|559.6|559|559.6|559|3
1723716200000|2024-08-15 10:03:20|559.7|559.1|559.8|559.2|559.8|559.2|559.7|559.1|0
1723716240000|2024-08-15 10:04:00|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|5
1723716280000|2024-08-15 10:04:40|559.6|559|559.6|559|559.6|559|559.6|559|0
1723716300000|2024-08-15 10:05:00|||||||||5
1723716320000|2024-08-15 10:05:20|558.8|558.2|558.7|558.1|558.8|558.2|558.6|558|22
1723716350000|2024-08-15 10:05:50|||||||||1
1723716390000|2024-08-15 10:06:30|558.6|558|558.7|558.1|558.7|558.1|558.6|558|0
1723716400000|2024-08-15 10:06:40|558.6|558|558.7|558.1|558.7|558.1|558.6|558|0
1723716430000|2024-08-15 10:07:10|||||||||2
1723716470000|2024-08-15 10:07:50|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|1
1723716480000|2024-08-15 10:08:00|558.7|558.1|558.8|558.2|558.8|558.2|558.7|558.1|0
1723716500000|2024-08-15 10:08:20|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|0
1723716520000|2024-08-15 10:08:40|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|1
1723716540000|2024-08-15 10:09:00|558.6|558|558.6|558|558.6|558|558.6|558|3
1723716610000|2024-08-15 10:10:10|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|0
1723716670000|2024-08-15 10:11:10|558.6|558|558.6|558|558.6|558|558.6|558|0
1723716680000|2024-08-15 10:11:20|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|0
1723716700000|2024-08-15 10:11:40|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|3
1723716770000|2024-08-15 10:12:50|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|2
1723716800000|2024-08-15 10:13:20|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|0
1723716810000|2024-08-15 10:13:30|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|0
1723716880000|2024-08-15 10:14:40|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|0
1723716900000|2024-08-15 10:15:00|558.7|558.1|558.5|557.9|558.7|558.1|558.5|557.9|5
1723716950000|2024-08-15 10:15:50|558.3|557.7|558.2|557.6|558.3|557.7|558.2|557.6|16
1723716970000|2024-08-15 10:16:10|558.3|557.7|558.4|557.8|558.4|557.8|558.3|557.7|11
1723717010000|2024-08-15 10:16:50|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|2
1723717030000|2024-08-15 10:17:10|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|1
1723717050000|2024-08-15 10:17:30|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|0
1723717110000|2024-08-15 10:18:30|||||||||1
1723717130000|2024-08-15 10:18:50|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|7
1723717140000|2024-08-15 10:19:00|558.5|557.9|558.6|558|558.6|558|558.5|557.9|6
1723717150000|2024-08-15 10:19:10|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|0
1723717180000|2024-08-15 10:19:40|558.6|558|558.7|558.1|558.7|558.1|558.6|558|0
1723717210000|2024-08-15 10:20:10|558.6|558|558.6|558|558.7|558.1|558.6|558|2
1723717220000|2024-08-15 10:20:20|||||||||3
1723717300000|2024-08-15 10:21:40|558.3|557.7|558.4|557.8|558.4|557.8|558.3|557.7|4
1723717320000|2024-08-15 10:22:00|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|0
1723717330000|2024-08-15 10:22:10|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|0
1723717350000|2024-08-15 10:22:30|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|6
1723717360000|2024-08-15 10:22:40|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|0
1723717400000|2024-08-15 10:23:20|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|0
1723717440000|2024-08-15 10:24:00|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|0
1723717490000|2024-08-15 10:24:50|558.3|557.7|558.4|557.8|558.4|557.8|558.3|557.7|2
1723717500000|2024-08-15 10:25:00|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|1
1723717510000|2024-08-15 10:25:10|558.6|558|558.5|557.9|558.6|558|558.5|557.9|5
1723717520000|2024-08-15 10:25:20|558.8|558.2|558.7|558.1|558.8|558.2|558.7|558.1|4
1723717560000|2024-08-15 10:26:00|558.6|558|558.6|558|558.6|558|558.6|558|0
1723717590000|2024-08-15 10:26:30|558.8|558.2|558.7|558.1|558.8|558.2|558.7|558.1|8
1723717650000|2024-08-15 10:27:30|559|558.4|559.1|558.5|559.1|558.5|559|558.4|7
1723717740000|2024-08-15 10:29:00|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|1
1723717770000|2024-08-15 10:29:30|559.1|558.5|558.8|558.2|559.1|558.5|558.8|558.2|8
1723717830000|2024-08-15 10:30:30|558.9|558.3|558.8|558.2|558.9|558.3|558.8|558.2|0
1723717850000|2024-08-15 10:30:50|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|0
1723717860000|2024-08-15 10:31:00|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|0
1723717870000|2024-08-15 10:31:10|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|0
1723717920000|2024-08-15 10:32:00|558.8|558.2|558.9|558.3|558.9|558.3|558.8|558.2|2
1723717950000|2024-08-15 10:32:30|559|558.4|559.1|558.5|559.1|558.5|559|558.4|5
1723717980000|2024-08-15 10:33:00|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|11
1723717990000|2024-08-15 10:33:10|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|0
1723718030000|2024-08-15 10:33:50|||||||||1
1723718040000|2024-08-15 10:34:00|558.8|558.2|558.9|558.3|558.9|558.3|558.8|558.2|10
1723718050000|2024-08-15 10:34:10|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|0
1723718070000|2024-08-15 10:34:30|||||||||1
1723718100000|2024-08-15 10:35:00|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|0
1723718130000|2024-08-15 10:35:30|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|1
1723718150000|2024-08-15 10:35:50|||||||||1
1723718180000|2024-08-15 10:36:20|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|0
1723718200000|2024-08-15 10:36:40|558.6|558|558.6|558|558.6|558|558.6|558|3
1723718240000|2024-08-15 10:37:20|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|0
1723718290000|2024-08-15 10:38:10|558.7|558.1|558.6|558|558.7|558.1|558.6|558|4
1723718310000|2024-08-15 10:38:30|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|0
1723718330000|2024-08-15 10:38:50|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|1
1723718350000|2024-08-15 10:39:10|558.9|558.3|559|558.4|559|558.4|558.9|558.3|0
1723718390000|2024-08-15 10:39:50|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|0
1723718420000|2024-08-15 10:40:20|||||||||1
1723718480000|2024-08-15 10:41:20|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|0
1723718490000|2024-08-15 10:41:30|558.7|558.1|558.6|558|558.7|558.1|558.6|558|3
1723718510000|2024-08-15 10:41:50|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|0
1723718520000|2024-08-15 10:42:00|558.6|558|558.7|558.1|558.7|558.1|558.6|558|0
1723718540000|2024-08-15 10:42:20|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|2
1723718560000|2024-08-15 10:42:40|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|2
1723718610000|2024-08-15 10:43:30|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|2
1723718620000|2024-08-15 10:43:40|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|1
1723718640000|2024-08-15 10:44:00|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|1
1723718700000|2024-08-15 10:45:00|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|0
1723718760000|2024-08-15 10:46:00|559.6|559|559.5|558.9|559.6|559|559.5|558.9|74
1723718770000|2024-08-15 10:46:10|559.6|559|559.7|559.1|559.7|559.1|559.6|559|2
1723718780000|2024-08-15 10:46:20|559.8|559.2|560|559.4|560|559.4|559.8|559.2|4
1723718800000|2024-08-15 10:46:40|||||||||6
1723718810000|2024-08-15 10:46:50|||||||||3
1723718820000|2024-08-15 10:47:00|560.1|559.5|560.1|559.5|560.1|559.5|560.1|559.5|3
1723718830000|2024-08-15 10:47:10|560.2|559.6|560.1|559.5|560.2|559.6|560.1|559.5|2
1723718840000|2024-08-15 10:47:20|560.2|559.6|560.5|559.9|560.5|559.9|560.2|559.6|6
1723718850000|2024-08-15 10:47:30|560.6|560|560.5|559.9|560.6|560|560.5|559.9|3
1723718860000|2024-08-15 10:47:40|560.6|560|560.5|559.9|560.6|560|560.5|559.9|3
1723718870000|2024-08-15 10:47:50|560.7|560.1|560.5|559.9|560.7|560.1|560.5|559.9|3
1723718880000|2024-08-15 10:48:00|560.6|560|560.6|560|560.6|560|560.6|560|3
1723718900000|2024-08-15 10:48:20|560.7|560.1|560.5|559.9|560.7|560.1|560.5|559.9|3
1723718910000|2024-08-15 10:48:30|560.6|560|560.6|560|560.6|560|560.5|559.9|0
1723718920000|2024-08-15 10:48:40|560.5|559.9|560.5|559.9|560.5|559.9|560.5|559.9|4
1723718940000|2024-08-15 10:49:00|560.4|559.8|560.5|559.9|560.5|559.9|560.4|559.8|2
1723718950000|2024-08-15 10:49:10|560.4|559.8|560.4|559.8|560.4|559.8|560.3|559.7|1
1723718990000|2024-08-15 10:49:50|560.3|559.7|560.2|559.6|560.3|559.7|560.2|559.6|0
1723719000000|2024-08-15 10:50:00|560.1|559.5|560|559.4|560.1|559.5|560|559.4|2
1723719010000|2024-08-15 10:50:10|560.1|559.5|560|559.4|560.1|559.5|560|559.4|0
1723719040000|2024-08-15 10:50:40|560.1|559.5|560|559.4|560.1|559.5|560|559.4|0
1723719060000|2024-08-15 10:51:00|559.9|559.3|560|559.4|560|559.4|559.9|559.3|3
1723719080000|2024-08-15 10:51:20|560.1|559.5|560.1|559.5|560.2|559.6|560.1|559.5|1
1723719120000|2024-08-15 10:52:00|560|559.4|560|559.4|560|559.4|560|559.4|0
1723719150000|2024-08-15 10:52:30|||||||||1
1723719170000|2024-08-15 10:52:50|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|0
1723719240000|2024-08-15 10:54:00|560|559.4|560|559.4|560|559.4|560|559.4|1
1723719260000|2024-08-15 10:54:20|||||||||4
1723719340000|2024-08-15 10:55:40|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|0
1723719360000|2024-08-15 10:56:00|560|559.4|560.2|559.6|560.2|559.6|560|559.4|3
1723719440000|2024-08-15 10:57:20|560.4|559.8|560.4|559.8|560.4|559.8|560.4|559.8|2
1723719490000|2024-08-15 10:58:10|560.5|559.9|560.6|560|560.6|560|560.5|559.9|2
1723719580000|2024-08-15 10:59:40|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|4
1723719590000|2024-08-15 10:59:50|||||||||4
1723719620000|2024-08-15 11:00:20|560.6|560|560.5|559.9|560.6|560|560.3|559.7|3
1723719650000|2024-08-15 11:00:50|560.3|559.7|560.3|559.7|560.3|559.7|560.3|559.7|1
1723719660000|2024-08-15 11:01:00|560.4|559.8|560.2|559.6|560.5|559.9|560.2|559.6|2
1723719670000|2024-08-15 11:01:10|559.9|559.3|560|559.4|560|559.4|559.9|559.3|10
1723719750000|2024-08-15 11:02:30|560.1|559.5|560|559.4|560.1|559.5|560|559.4|0
1723719780000|2024-08-15 11:03:00|560.1|559.5|560|559.4|560.1|559.5|560|559.4|1
1723719790000|2024-08-15 11:03:10|560.1|559.5|560.1|559.5|560.1|559.5|560.1|559.5|0
1723719810000|2024-08-15 11:03:30|||||||||1
1723719820000|2024-08-15 11:03:40|||||||||1
1723719880000|2024-08-15 11:04:40|||||||||1
1723719900000|2024-08-15 11:05:00|560.2|559.6|560.1|559.5|560.2|559.6|560.1|559.5|14
1723719970000|2024-08-15 11:06:10|559.9|559.3|559.8|559.2|559.9|559.3|559.8|559.2|2
1723719980000|2024-08-15 11:06:20|559.9|559.3|559.8|559.2|559.9|559.3|559.8|559.2|0
1723719990000|2024-08-15 11:06:30|559.9|559.3|559.9|559.3|559.9|559.3|559.8|559.2|0
1723720020000|2024-08-15 11:07:00|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|0
1723720030000|2024-08-15 11:07:10|||||||||1
1723720040000|2024-08-15 11:07:20|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|0
1723720070000|2024-08-15 11:07:50|560|559.4|560|559.4|560|559.4|560|559.4|1
1723720080000|2024-08-15 11:08:00|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|0
1723720090000|2024-08-15 11:08:10|560|559.4|560|559.4|560|559.4|560|559.4|0
1723720130000|2024-08-15 11:08:50|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|0
1723720140000|2024-08-15 11:09:00|560|559.4|560|559.4|560.1|559.5|560|559.4|1
1723720270000|2024-08-15 11:11:10|560.1|559.5|560.1|559.5|560.1|559.5|560.1|559.5|0
1723720290000|2024-08-15 11:11:30|||||||||17
1723720300000|2024-08-15 11:11:40|560.4|559.8|560.2|559.6|560.4|559.8|560.2|559.6|26
1723720310000|2024-08-15 11:11:50|560.3|559.7|560.3|559.7|560.3|559.7|560.3|559.7|0
1723720340000|2024-08-15 11:12:20|560.5|559.9|560.4|559.8|560.5|559.9|560.4|559.8|0
1723720360000|2024-08-15 11:12:40|560.3|559.7|560.3|559.7|560.3|559.7|560.3|559.7|0
1723720370000|2024-08-15 11:12:50|560.4|559.8|560.4|559.8|560.4|559.8|560.4|559.8|1
1723720410000|2024-08-15 11:13:30|560.6|560|560.6|560|560.6|560|560.6|560|0
1723720420000|2024-08-15 11:13:40|560.4|559.8|560.1|559.5|560.4|559.8|559.7|559.1|21
1723720430000|2024-08-15 11:13:50|560.2|559.6|560.2|559.6|560.2|559.6|560.2|559.6|3
1723720440000|2024-08-15 11:14:00|560.1|559.5|560.1|559.5|560.1|559.5|560.1|559.5|0
1723720480000|2024-08-15 11:14:40|||||||||6
1723720490000|2024-08-15 11:14:50|||||||||1
1723720510000|2024-08-15 11:15:10|||||||||2
1723720530000|2024-08-15 11:15:30|560.2|559.6|560.2|559.6|560.2|559.6|560.2|559.6|1
1723720560000|2024-08-15 11:16:00|560.4|559.8|560.4|559.8|560.4|559.8|560.4|559.8|0
1723720570000|2024-08-15 11:16:10|560.2|559.6|560.2|559.6|560.2|559.6|560.2|559.6|1
1723720620000|2024-08-15 11:17:00|560.1|559.5|560.1|559.5|560.1|559.5|560|559.4|2
1723720630000|2024-08-15 11:17:10|560.2|559.6|560.2|559.6|560.2|559.6|560.2|559.6|0
1723720640000|2024-08-15 11:17:20|560.1|559.5|560.1|559.5|560.1|559.5|560.1|559.5|1
1723720650000|2024-08-15 11:17:30|560.3|559.7|560.3|559.7|560.3|559.7|560.3|559.7|3
1723720660000|2024-08-15 11:17:40|560.2|559.6|560.2|559.6|560.2|559.6|560.2|559.6|0
1723720710000|2024-08-15 11:18:30|560.1|559.5|560.1|559.5|560.1|559.5|560.1|559.5|0
1723720720000|2024-08-15 11:18:40|560.2|559.6|560.2|559.6|560.2|559.6|560.2|559.6|6
1723720740000|2024-08-15 11:19:00|560.1|559.5|560.1|559.5|560.1|559.5|560.1|559.5|0
1723720760000|2024-08-15 11:19:20|560.4|559.8|560.4|559.8|560.4|559.8|560.4|559.8|7
1723720780000|2024-08-15 11:19:40|||||||||1
1723720800000|2024-08-15 11:20:00|560.2|559.6|560.2|559.6|560.4|559.8|560.2|559.6|1
1723720810000|2024-08-15 11:20:10|||||||||1
1723720860000|2024-08-15 11:21:00|560.1|559.5|560.1|559.5|560.1|559.5|560.1|559.5|0
1723720920000|2024-08-15 11:22:00|||||||||1
1723720930000|2024-08-15 11:22:10|||||||||1
1723721030000|2024-08-15 11:23:50|||||||||1
1723721090000|2024-08-15 11:24:50|||||||||1
1723721230000|2024-08-15 11:27:10|||||||||3
1723721260000|2024-08-15 11:27:40|560.4|559.8|560.4|559.8|560.4|559.8|560.4|559.8|1
1723721330000|2024-08-15 11:28:50|||||||||12
1723721340000|2024-08-15 11:29:00|||||||||3
1723721350000|2024-08-15 11:29:10|||||||||1
1723721390000|2024-08-15 11:29:50|||||||||2
1723721400000|2024-08-15 11:30:00|560.6|560|560.6|560|560.6|560|560.6|560|5
1723721410000|2024-08-15 11:30:10|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|3
1723721430000|2024-08-15 11:30:30|||||||||4
1723721440000|2024-08-15 11:30:40|||||||||1
1723721500000|2024-08-15 11:31:40|||||||||1
1723721580000|2024-08-15 11:33:00|||||||||2
1723721600000|2024-08-15 11:33:20|560.8|560.2|560.9|560.3|560.9|560.3|560.8|560.2|17
1723721610000|2024-08-15 11:33:30|560.7|560.1|560.6|560|560.7|560.1|560.6|560|11
1723721620000|2024-08-15 11:33:40|560.5|559.9|560.6|560|560.6|560|560.4|559.8|0
1723721660000|2024-08-15 11:34:20|560.4|559.8|560.4|559.8|560.4|559.8|560.4|559.8|7
1723721670000|2024-08-15 11:34:30|560.3|559.7|560.1|559.5|560.3|559.7|560.1|559.5|4
1723721680000|2024-08-15 11:34:40|560.2|559.6|560.2|559.6|560.3|559.7|560.2|559.6|0
1723721690000|2024-08-15 11:34:50|560.3|559.7|560.3|559.7|560.3|559.7|560.3|559.7|0
1723721700000|2024-08-15 11:35:00|560.4|559.8|560.4|559.8|560.4|559.8|560.4|559.8|0
1723721710000|2024-08-15 11:35:10|560.3|559.7|560.3|559.7|560.3|559.7|560.3|559.7|0
1723721730000|2024-08-15 11:35:30|||||||||1
1723721740000|2024-08-15 11:35:40|||||||||1
1723721760000|2024-08-15 11:36:00|560.4|559.8|560.4|559.8|560.4|559.8|560.4|559.8|1
1723721850000|2024-08-15 11:37:30|560.3|559.7|560.3|559.7|560.3|559.7|560.3|559.7|0
1723721860000|2024-08-15 11:37:40|560.4|559.8|560.4|559.8|560.4|559.8|560.4|559.8|1
1723721900000|2024-08-15 11:38:20|||||||||1
1723721910000|2024-08-15 11:38:30|||||||||1
1723721990000|2024-08-15 11:39:50|560.6|560|560.6|560|560.6|560|560.6|560|2
1723722010000|2024-08-15 11:40:10|560.7|560.1|560.8|560.2|560.8|560.2|560.7|560.1|0
1723722020000|2024-08-15 11:40:20|||||||||1
1723722030000|2024-08-15 11:40:30|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|1
1723722050000|2024-08-15 11:40:50|||||||||1
1723722060000|2024-08-15 11:41:00|||||||||1
1723722080000|2024-08-15 11:41:20|||||||||1
1723722090000|2024-08-15 11:41:30|560.7|560.1|560.8|560.2|560.8|560.2|560.7|560.1|1
1723722100000|2024-08-15 11:41:40|||||||||1
1723722130000|2024-08-15 11:42:10|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|1
1723722140000|2024-08-15 11:42:20|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|0
1723722150000|2024-08-15 11:42:30|||||||||2
1723722170000|2024-08-15 11:42:50|560.6|560|560.6|560|560.6|560|560.6|560|1
1723722180000|2024-08-15 11:43:00|560.7|560.1|560.6|560|560.7|560.1|560.6|560|0
1723722220000|2024-08-15 11:43:40|560.5|559.9|560.5|559.9|560.5|559.9|560.5|559.9|0
1723722230000|2024-08-15 11:43:50|560.6|560|560.6|560|560.6|560|560.6|560|0
1723722270000|2024-08-15 11:44:30|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|2
1723722280000|2024-08-15 11:44:40|560.6|560|560.6|560|560.6|560|560.6|560|0
1723722310000|2024-08-15 11:45:10|560.4|559.8|560.4|559.8|560.4|559.8|560.4|559.8|4
1723722360000|2024-08-15 11:46:00|||||||||1
1723722370000|2024-08-15 11:46:10|560.6|560|560.4|559.8|560.6|560|560.4|559.8|0
1723722390000|2024-08-15 11:46:30|||||||||1
1723722410000|2024-08-15 11:46:50|||||||||1
1723722500000|2024-08-15 11:48:20|||||||||3
1723722550000|2024-08-15 11:49:10|||||||||1
1723722580000|2024-08-15 11:49:40|560.2|559.6|560|559.4|560.2|559.6|560|559.4|39
1723722590000|2024-08-15 11:49:50|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|0
1723722660000|2024-08-15 11:51:00|||||||||3
1723722700000|2024-08-15 11:51:40|559.6|559|559.6|559|559.6|559|559.6|559|2
1723722740000|2024-08-15 11:52:20|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|8
1723722760000|2024-08-15 11:52:40|559.6|559|559.6|559|559.7|559.1|559.6|559|0
1723722780000|2024-08-15 11:53:00|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|6
1723722790000|2024-08-15 11:53:10|559.4|558.8|559.6|559|559.6|559|559.4|558.8|10
1723722850000|2024-08-15 11:54:10|||||||||2
1723722870000|2024-08-15 11:54:30|||||||||1
1723722900000|2024-08-15 11:55:00|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|0
1723722910000|2024-08-15 11:55:10|||||||||1
1723722930000|2024-08-15 11:55:30|559.3|558.7|559.2|558.6|559.3|558.7|559.2|558.6|1
1723722940000|2024-08-15 11:55:40|559.3|558.7|559.2|558.6|559.3|558.7|559.2|558.6|2
1723722960000|2024-08-15 11:56:00|||||||||1
1723723000000|2024-08-15 11:56:40|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|0
1723723010000|2024-08-15 11:56:50|559.2|558.6|559.2|558.6|559.2|558.6|559.1|558.5|0
1723723020000|2024-08-15 11:57:00|559.3|558.7|559.2|558.6|559.3|558.7|559.2|558.6|0
1723723050000|2024-08-15 11:57:30|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|11
1723723060000|2024-08-15 11:57:40|558.6|558|558.7|558.1|558.7|558.1|558.6|558|0
1723723070000|2024-08-15 11:57:50|558.6|558|558.5|557.9|558.6|558|558.5|557.9|1
1723723080000|2024-08-15 11:58:00|||||||||6
1723723100000|2024-08-15 11:58:20|558.6|558|558.6|558|558.6|558|558.6|558|1
1723723110000|2024-08-15 11:58:30|||||||||1
1723723120000|2024-08-15 11:58:40|558.8|558.2|558.7|558.1|558.8|558.2|558.7|558.1|1
1723723130000|2024-08-15 11:58:50|558.8|558.2|558.7|558.1|558.8|558.2|558.7|558.1|0
1723723140000|2024-08-15 11:59:00|||||||||4
1723723150000|2024-08-15 11:59:10|558|557.4|558|557.4|558|557.4|558|557.4|7
1723723170000|2024-08-15 11:59:30|557.9|557.3|558|557.4|558|557.4|557.9|557.3|1
1723723180000|2024-08-15 11:59:40|558.1|557.5|558.2|557.6|558.2|557.6|558.1|557.5|2
1723723190000|2024-08-15 11:59:50|558|557.4|557.7|557.1|558.2|557.6|557.6|557|97
1723723200000|2024-08-15 12:00:00|557.6|557|557.6|557|557.6|557|557.6|557|3
1723723210000|2024-08-15 12:00:10|||||||||1
1723723220000|2024-08-15 12:00:20|557.8|557.2|557.7|557.1|557.8|557.2|557.7|557.1|8
1723723240000|2024-08-15 12:00:40|557.6|557|557.6|557|557.6|557|557.6|557|1
1723723250000|2024-08-15 12:00:50|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|2
1723723260000|2024-08-15 12:01:00|557.2|556.6|557.3|556.7|557.3|556.7|557.2|556.6|4
1723723270000|2024-08-15 12:01:10|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|2
1723723290000|2024-08-15 12:01:30|557.1|556.5|557.1|556.5|557.2|556.6|557.1|556.5|10
1723723300000|2024-08-15 12:01:40|557.2|556.6|557.2|556.6|557.3|556.7|557.2|556.6|2
1723723310000|2024-08-15 12:01:50|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|0
1723723340000|2024-08-15 12:02:20|557.4|556.8|557.4|556.8|557.4|556.8|557.3|556.7|0
1723723350000|2024-08-15 12:02:30|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|1
1723723360000|2024-08-15 12:02:40|557.5|556.9|557.6|557|557.6|557|557.5|556.9|5
1723723370000|2024-08-15 12:02:50|||||||||2
1723723390000|2024-08-15 12:03:10|557.7|557.1|557.8|557.2|557.8|557.2|557.7|557.1|4
1723723400000|2024-08-15 12:03:20|557.7|557.1|557.8|557.2|557.8|557.2|557.7|557.1|0
1723723430000|2024-08-15 12:03:50|||||||||5
1723723440000|2024-08-15 12:04:00|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|0
1723723450000|2024-08-15 12:04:10|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|0
1723723460000|2024-08-15 12:04:20|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|0
1723723470000|2024-08-15 12:04:30|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|0
1723723480000|2024-08-15 12:04:40|558|557.4|557.9|557.3|558|557.4|557.9|557.3|2
1723723520000|2024-08-15 12:05:20|558|557.4|558.2|557.6|558.2|557.6|558|557.4|4
1723723530000|2024-08-15 12:05:30|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|2
1723723540000|2024-08-15 12:05:40|557.9|557.3|558|557.4|558|557.4|557.9|557.3|0
1723723550000|2024-08-15 12:05:50|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|1
1723723580000|2024-08-15 12:06:20|557.7|557.1|557.6|557|557.7|557.1|557.6|557|10
1723723620000|2024-08-15 12:07:00|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|1
1723723660000|2024-08-15 12:07:40|||||||||1
1723723700000|2024-08-15 12:08:20|557.5|556.9|557.6|557|557.6|557|557.5|556.9|8
1723723710000|2024-08-15 12:08:30|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|0
1723723720000|2024-08-15 12:08:40|557.6|557|557.6|557|557.6|557|557.6|557|35
1723723730000|2024-08-15 12:08:50|557.5|556.9|557.4|556.8|557.5|556.9|557.4|556.8|1
1723723740000|2024-08-15 12:09:00|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|0
1723723760000|2024-08-15 12:09:20|||||||||3
1723723780000|2024-08-15 12:09:40|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|2
1723723790000|2024-08-15 12:09:50|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|0
1723723860000|2024-08-15 12:11:00|557.2|556.6|557.3|556.7|557.3|556.7|557.2|556.6|5
1723723870000|2024-08-15 12:11:10|557.4|556.8|557.3|556.7|557.5|556.9|557.3|556.7|5
1723723880000|2024-08-15 12:11:20|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|1
1723723900000|2024-08-15 12:11:40|557.5|556.9|557.4|556.8|557.5|556.9|557.4|556.8|0
1723723910000|2024-08-15 12:11:50|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|0
1723723930000|2024-08-15 12:12:10|||||||||1
1723723940000|2024-08-15 12:12:20|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|16
1723723960000|2024-08-15 12:12:40|557.3|556.7|557.2|556.6|557.3|556.7|557.2|556.6|7
1723724010000|2024-08-15 12:13:30|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|0
1723724020000|2024-08-15 12:13:40|557.4|556.8|557.5|556.9|557.5|556.9|557.4|556.8|4
1723724030000|2024-08-15 12:13:50|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|0
1723724050000|2024-08-15 12:14:10|||||||||5
1723724080000|2024-08-15 12:14:40|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|3
1723724090000|2024-08-15 12:14:50|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|3
1723724100000|2024-08-15 12:15:00|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|4
1723724130000|2024-08-15 12:15:30|557.1|556.5|557.3|556.7|557.3|556.7|557.1|556.5|6
1723724140000|2024-08-15 12:15:40|557.5|556.9|557.4|556.8|557.5|556.9|557.4|556.8|2
1723724160000|2024-08-15 12:16:00|557.5|556.9|557.4|556.8|557.5|556.9|557.4|556.8|2
1723724180000|2024-08-15 12:16:20|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|0
1723724220000|2024-08-15 12:17:00|||||||||7
1723724270000|2024-08-15 12:17:50|||||||||3
1723724280000|2024-08-15 12:18:00|557.1|556.5|557.3|556.7|557.3|556.7|557.1|556.5|11
1723724370000|2024-08-15 12:19:30|557.6|557|557.6|557|557.6|557|557.6|557|4
1723724380000|2024-08-15 12:19:40|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|8
1723724390000|2024-08-15 12:19:50|557.5|556.9|557.6|557|557.6|557|557.5|556.9|5
1723724400000|2024-08-15 12:20:00|557.5|556.9|557.8|557.2|557.8|557.2|557.5|556.9|7
1723724410000|2024-08-15 12:20:10|||||||||12
1723724430000|2024-08-15 12:20:30|557.6|557|557.6|557|557.6|557|557.6|557|1
1723724450000|2024-08-15 12:20:50|557.8|557.2|558.1|557.5|558.1|557.5|557.8|557.2|18
1723724460000|2024-08-15 12:21:00|557.9|557.3|558.1|557.5|558.1|557.5|557.9|557.3|4
1723724470000|2024-08-15 12:21:10|558.3|557.7|558.2|557.6|558.3|557.7|558.2|557.6|11
1723724480000|2024-08-15 12:21:20|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|1
1723724490000|2024-08-15 12:21:30|558.2|557.6|558.1|557.5|558.2|557.6|558.1|557.5|1
1723724500000|2024-08-15 12:21:40|||||||||1
1723724510000|2024-08-15 12:21:50|||||||||1
1723724520000|2024-08-15 12:22:00|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|2
1723724530000|2024-08-15 12:22:10|557.9|557.3|558.1|557.5|558.1|557.5|557.9|557.3|0
1723724560000|2024-08-15 12:22:40|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|3
1723724570000|2024-08-15 12:22:50|558.1|557.5|558.2|557.6|558.2|557.6|558.1|557.5|3
1723724590000|2024-08-15 12:23:10|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|1
1723724620000|2024-08-15 12:23:40|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|2
1723724650000|2024-08-15 12:24:10|558.1|557.5|558.2|557.6|558.2|557.6|558.1|557.5|1
1723724660000|2024-08-15 12:24:20|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|0
1723724690000|2024-08-15 12:24:50|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|1
1723724700000|2024-08-15 12:25:00|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|0
1723724710000|2024-08-15 12:25:10|||||||||12
1723724760000|2024-08-15 12:26:00|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|2
1723724770000|2024-08-15 12:26:10|557.8|557.2|557.9|557.3|557.9|557.3|557.8|557.2|1
1723724820000|2024-08-15 12:27:00|557.8|557.2|557.9|557.3|557.9|557.3|557.8|557.2|0
1723724840000|2024-08-15 12:27:20|558|557.4|557.9|557.3|558|557.4|557.9|557.3|0
1723724850000|2024-08-15 12:27:30|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|0
1723724870000|2024-08-15 12:27:50|||||||||1
1723724890000|2024-08-15 12:28:10|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|6
1723724920000|2024-08-15 12:28:40|||||||||50
1723724930000|2024-08-15 12:28:50|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|4
1723724940000|2024-08-15 12:29:00|||||||||1
1723724950000|2024-08-15 12:29:10|||||||||4
1723724970000|2024-08-15 12:29:30|558.4|557.4|558.4|557.4|558.4|557.4|558.4|557.4|4
1723724980000|2024-08-15 12:29:40|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|2
1723725000000|2024-08-15 12:30:00|||||||||1
1723725010000|2024-08-15 12:30:10|558.1|557.5|557.9|557.3|558.1|557.5|557.9|557.3|6
1723725030000|2024-08-15 12:30:30|||||||||1
1723725040000|2024-08-15 12:30:40|558|557.4|558|557.4|558|557.4|558|557.4|0
1723725050000|2024-08-15 12:30:50|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|0
1723725060000|2024-08-15 12:31:00|557.8|557.2|557.4|556.8|557.9|557.3|557.4|556.8|18
1723725070000|2024-08-15 12:31:10|557.5|556.9|557.6|557|557.6|557|557.5|556.9|2
1723725080000|2024-08-15 12:31:20|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|15
1723725090000|2024-08-15 12:31:30|||||||||1
1723725100000|2024-08-15 12:31:40|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|15
1723725110000|2024-08-15 12:31:50|557.3|556.7|557.2|556.6|557.3|556.7|557.2|556.6|5
1723725120000|2024-08-15 12:32:00|557.3|556.7|557.1|556.5|557.3|556.7|557.1|556.5|18
1723725140000|2024-08-15 12:32:20|||||||||3
1723725150000|2024-08-15 12:32:30|556.9|556.3|556.7|556.1|556.9|556.3|556.6|556|25
1723725160000|2024-08-15 12:32:40|556.8|556.2|556.7|556.1|556.8|556.2|556.7|556.1|1
1723725170000|2024-08-15 12:32:50|556.3|555.7|556.6|556|556.6|556|556.3|555.7|5
1723725190000|2024-08-15 12:33:10|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|1
1723725200000|2024-08-15 12:33:20|556.6|556|556.6|556|556.6|556|556.6|556|1
1723725220000|2024-08-15 12:33:40|||||||||5
1723725230000|2024-08-15 12:33:50|556.7|556.1|556.7|556.1|556.7|556.1|556.6|556|2
1723725240000|2024-08-15 12:34:00|556.6|556|556.6|556|556.6|556|556.6|556|0
1723725250000|2024-08-15 12:34:10|||||||||1
1723725270000|2024-08-15 12:34:30|||||||||2
1723725280000|2024-08-15 12:34:40|||||||||1
1723725290000|2024-08-15 12:34:50|||||||||5
1723725300000|2024-08-15 12:35:00|||||||||1
1723725320000|2024-08-15 12:35:20|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|2
1723725330000|2024-08-15 12:35:30|||||||||2
1723725360000|2024-08-15 12:36:00|556.6|556|556.6|556|556.6|556|556.6|556|3
1723725370000|2024-08-15 12:36:10|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|2
1723725380000|2024-08-15 12:36:20|556.7|556.1|556.7|556.1|556.8|556.2|556.7|556.1|0
1723725390000|2024-08-15 12:36:30|||||||||1
1723725400000|2024-08-15 12:36:40|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|0
1723725420000|2024-08-15 12:37:00|||||||||3
1723725430000|2024-08-15 12:37:10|||||||||1
1723725450000|2024-08-15 12:37:30|||||||||1
1723725470000|2024-08-15 12:37:50|||||||||1
1723725490000|2024-08-15 12:38:10|||||||||1
1723725520000|2024-08-15 12:38:40|||||||||6
1723725530000|2024-08-15 12:38:50|||||||||2
1723725540000|2024-08-15 12:39:00|556.6|556|556.6|556|556.8|556.2|556.6|556|4
1723725550000|2024-08-15 12:39:10|556.7|556.1|556.6|556|556.8|556.2|556.3|555.7|10
1723725560000|2024-08-15 12:39:20|556.3|555.7|556.6|556|556.6|556|556.3|555.7|4
1723725570000|2024-08-15 12:39:30|556.5|555.9|556.6|556|556.6|556|556.5|555.9|1
1723725600000|2024-08-15 12:40:00|||||||||2
1723725640000|2024-08-15 12:40:40|||||||||8
1723725650000|2024-08-15 12:40:50|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|1
1723725660000|2024-08-15 12:41:00|556.3|555.7|555.9|555.3|556.3|555.7|555.8|555.2|7
1723725670000|2024-08-15 12:41:10|556|555.4|556|555.4|556|555.4|555.9|555.3|2
1723725680000|2024-08-15 12:41:20|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|1
1723725690000|2024-08-15 12:41:30|556|555.4|556.1|555.5|556.1|555.5|556|555.4|7
1723725710000|2024-08-15 12:41:50|||||||||1
1723725720000|2024-08-15 12:42:00|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|5
1723725730000|2024-08-15 12:42:10|556.2|555.6|556.1|555.5|556.2|555.6|556.1|555.5|2
1723725750000|2024-08-15 12:42:30|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|0
1723725760000|2024-08-15 12:42:40|556.1|555.5|555.8|555.2|556.1|555.5|555.8|555.2|6
1723725770000|2024-08-15 12:42:50|556|555.4|556|555.4|556|555.4|556|555.4|1
1723725780000|2024-08-15 12:43:00|555.9|555.3|555.8|555.2|555.9|555.3|555.8|555.2|0
1723725790000|2024-08-15 12:43:10|555.7|555.1|555.6|555|555.7|555.1|555.6|555|13
1723725800000|2024-08-15 12:43:20|555.7|555.1|555.4|554.8|555.7|555.1|555.3|554.7|15
1723725810000|2024-08-15 12:43:30|555.5|554.9|555.6|555|555.6|555|555.5|554.9|4
1723725820000|2024-08-15 12:43:40|||||||||1
1723725830000|2024-08-15 12:43:50|||||||||3
1723725840000|2024-08-15 12:44:00|555.8|555.2|555.8|555.2|555.9|555.3|555.7|555.1|3
1723725850000|2024-08-15 12:44:10|555.6|555|555.7|555.1|555.7|555.1|555.6|555|9
1723725880000|2024-08-15 12:44:40|555.8|555.2|555.7|555.1|555.8|555.2|555.7|555.1|3
1723725890000|2024-08-15 12:44:50|||||||||9
1723728600000|2024-08-15 13:30:00|555.5|554.9|554.3|553.7|555.6|555|554.3|553.7|681
1723728610000|2024-08-15 13:30:10|554.5|553.9|553.8|553.2|554.5|553.9|553.6|553|40
1723728620000|2024-08-15 13:30:20|553.6|553|553.3|552.7|553.6|553|553.3|552.7|57
1723728630000|2024-08-15 13:30:30|553.2|552.6|552|551.4|553.2|552.6|551.8|551.2|88
1723728640000|2024-08-15 13:30:40|551.8|551.2|551.6|551|551.8|551.2|551.6|551|29
1723728650000|2024-08-15 13:30:50|551.8|551.2|551.6|551|551.8|551.2|551.3|550.7|409
1723728660000|2024-08-15 13:31:00|551.4|550.8|551.4|550.8|551.6|551|551.1|550.5|124
1723728670000|2024-08-15 13:31:10|551.5|550.9|552|551.4|552.9|552.3|551.5|550.9|260
1723728680000|2024-08-15 13:31:20|552.2|551.6|551.1|550.5|552.2|551.6|551.1|550.5|29
1723728690000|2024-08-15 13:31:30|550.9|550.3|551.1|550.5|551.1|550.5|550.9|550.3|20
1723728700000|2024-08-15 13:31:40|551.3|550.7|551.1|550.5|551.3|550.7|551|550.4|5
1723728710000|2024-08-15 13:31:50|551.2|550.6|550.9|550.3|551.2|550.6|550.9|550.3|8
1723728720000|2024-08-15 13:32:00|550.8|550.2|550.9|550.3|550.9|550.3|550.6|550|26
1723728730000|2024-08-15 13:32:10|551.1|550.5|551.4|550.8|551.4|550.8|551|550.4|21
1723728740000|2024-08-15 13:32:20|551.3|550.7|551.6|551|551.7|551.1|551.3|550.7|125
1723728750000|2024-08-15 13:32:30|551.7|551.1|551.2|550.6|551.7|551.1|551.2|550.6|46
1723728760000|2024-08-15 13:32:40|551.3|550.7|551.7|551.1|551.7|551.1|551.3|550.7|23
1723728770000|2024-08-15 13:32:50|551.8|551.2|552.2|551.6|552.3|551.7|551.8|551.2|17
1723728780000|2024-08-15 13:33:00|552.3|551.7|552.3|551.7|552.4|551.8|552.1|551.5|27
1723728790000|2024-08-15 13:33:10|552.2|551.6|552.4|551.8|552.4|551.8|552.2|551.6|6
1723728800000|2024-08-15 13:33:20|552.5|551.9|552.7|552.1|552.7|552.1|552.5|551.9|7
1723728810000|2024-08-15 13:33:30|552.9|552.3|552.8|552.2|553.1|552.5|552.8|552.2|23
1723728820000|2024-08-15 13:33:40|552.7|552.1|552.7|552.1|552.9|552.3|552.7|552.1|5
1723728830000|2024-08-15 13:33:50|552.6|552|552.9|552.3|552.9|552.3|552.6|552|14
1723728840000|2024-08-15 13:34:00|552.8|552.2|552.9|552.3|552.9|552.3|552.8|552.2|15
1723728850000|2024-08-15 13:34:10|553.1|552.5|553.2|552.6|553.4|552.8|552.9|552.3|37
1723728860000|2024-08-15 13:34:20|553.1|552.5|553.4|552.8|553.4|552.8|553.1|552.5|50
1723728870000|2024-08-15 13:34:30|553.3|552.7|553.2|552.6|553.7|553.1|553.2|552.6|27
1723728880000|2024-08-15 13:34:40|552.9|552.3|553.2|552.6|553.2|552.6|552.9|552.3|18
1723728890000|2024-08-15 13:34:50|553.4|552.8|553.7|553.1|553.7|553.1|553.4|552.8|11
1723728900000|2024-08-15 13:35:00|553.4|552.8|553.2|552.6|553.4|552.8|553.1|552.5|9
1723728910000|2024-08-15 13:35:10|553.4|552.8|553.2|552.6|553.4|552.8|553.2|552.6|2
1723728920000|2024-08-15 13:35:20|552.9|552.3|552.6|552|552.9|552.3|552.6|552|5
1723728930000|2024-08-15 13:35:30|552.4|551.8|552.4|551.8|552.4|551.8|552.1|551.5|26
1723728940000|2024-08-15 13:35:40|||||||||4
1723728950000|2024-08-15 13:35:50|552.3|551.7|552.4|551.8|552.4|551.8|552.3|551.7|12
1723728960000|2024-08-15 13:36:00|552.3|551.7|552.2|551.6|552.4|551.8|552.2|551.6|2
1723728970000|2024-08-15 13:36:10|552.1|551.5|552.2|551.6|552.2|551.6|552.1|551.5|9
1723728980000|2024-08-15 13:36:20|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|4
1723728990000|2024-08-15 13:36:30|553|552.4|552.9|552.3|553.1|552.5|552.8|552.2|580
1723729000000|2024-08-15 13:36:40|||||||||16
1723729010000|2024-08-15 13:36:50|||||||||18
1723729020000|2024-08-15 13:37:00|||||||||3
1723729030000|2024-08-15 13:37:10|553|552.4|553|552.4|553|552.4|553|552.4|19
1723729040000|2024-08-15 13:37:20|552.9|552.3|553|552.4|553|552.4|552.9|552.3|14
1723729050000|2024-08-15 13:37:30|553.1|552.5|553|552.4|553.2|552.6|553|552.4|7
1723729060000|2024-08-15 13:37:40|553.1|552.5|553.2|552.6|553.2|552.6|553.1|552.5|10
1723729070000|2024-08-15 13:37:50|553.4|552.8|553.7|553.1|553.7|553.1|553.4|552.8|20
1723729080000|2024-08-15 13:38:00|553.8|553.2|553.7|553.1|554|553.4|553.7|553.1|16
1723729090000|2024-08-15 13:38:10|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|3
1723729100000|2024-08-15 13:38:20|553.9|553.3|554.2|553.6|554.2|553.6|553.9|553.3|13
1723729110000|2024-08-15 13:38:30|554.4|553.8|554.5|553.9|554.5|553.9|554.4|553.8|24
1723729120000|2024-08-15 13:38:40|554.6|554|554.4|553.8|554.6|554|554.4|553.8|12
1723729130000|2024-08-15 13:38:50|554.2|553.6|554.4|553.8|554.5|553.9|554.2|553.6|25
1723729140000|2024-08-15 13:39:00|554.2|553.6|554.2|553.6|554.4|553.8|554.2|553.6|7
1723729150000|2024-08-15 13:39:10|554.3|553.7|554.5|553.9|554.7|554.1|554.3|553.7|41
1723729160000|2024-08-15 13:39:20|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|30
1723729170000|2024-08-15 13:39:30|554.4|553.8|554.7|554.1|554.7|554.1|554.2|553.6|12
1723729180000|2024-08-15 13:39:40|554.5|553.9|554.4|553.8|554.6|554|554.4|553.8|21
1723729190000|2024-08-15 13:39:50|554.2|553.6|553.7|553.1|554.2|553.6|553.7|553.1|34
1723729200000|2024-08-15 13:40:00|||||||||3
1723729210000|2024-08-15 13:40:10|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|12
1723729220000|2024-08-15 13:40:20|553.2|552.6|553|552.4|553.2|552.6|552.9|552.3|30
1723729230000|2024-08-15 13:40:30|553.2|552.6|553.2|552.6|553.4|552.8|553.2|552.6|9
1723729240000|2024-08-15 13:40:40|553.3|552.7|553.4|552.8|553.4|552.8|553.2|552.6|8
1723729250000|2024-08-15 13:40:50|553.5|552.9|553.4|552.8|553.5|552.9|553.4|552.8|8
1723729260000|2024-08-15 13:41:00|||||||||11
1723729270000|2024-08-15 13:41:10|553.3|552.7|553.3|552.7|553.3|552.7|553.2|552.6|5
1723729280000|2024-08-15 13:41:20|553.4|552.8|553.7|553.1|553.7|553.1|553.4|552.8|10
1723729290000|2024-08-15 13:41:30|553.9|553.3|554|553.4|554.2|553.6|553.9|553.3|4
1723729300000|2024-08-15 13:41:40|553.9|553.3|554.2|553.6|554.2|553.6|553.9|553.3|16
1723729310000|2024-08-15 13:41:50|554.4|553.8|554.2|553.6|554.4|553.8|554.2|553.6|4
1723729320000|2024-08-15 13:42:00|||||||||12
1723729330000|2024-08-15 13:42:10|554|553.4|553.9|553.3|554|553.4|553.9|553.3|59
1723729340000|2024-08-15 13:42:20|554|553.4|554.2|553.6|554.2|553.6|554|553.4|1
1723729350000|2024-08-15 13:42:30|554.4|553.8|554.4|553.8|554.4|553.8|554.2|553.6|7
1723729360000|2024-08-15 13:42:40|||||||||4
1723729370000|2024-08-15 13:42:50|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|22
1723729380000|2024-08-15 13:43:00|554|553.4|554.2|553.6|554.2|553.6|554|553.4|4
1723729390000|2024-08-15 13:43:10|||||||||10
1723729400000|2024-08-15 13:43:20|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|12
1723729410000|2024-08-15 13:43:30|554.5|553.9|554.5|553.9|554.5|553.9|554.3|553.7|6
1723729420000|2024-08-15 13:43:40|554.4|553.8|554.2|553.6|554.4|553.8|554.1|553.5|22
1723729430000|2024-08-15 13:43:50|554.1|553.5|554.2|553.6|554.2|553.6|554.1|553.5|0
1723729440000|2024-08-15 13:44:00|554.4|553.8|554.4|553.8|554.4|553.8|554.2|553.6|47
1723729450000|2024-08-15 13:44:10|554.2|553.6|554.3|553.7|554.4|553.8|554.2|553.6|22
1723729460000|2024-08-15 13:44:20|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|1
1723729470000|2024-08-15 13:44:30|554.3|553.7|554.4|553.8|554.4|553.8|554.2|553.6|6
1723729480000|2024-08-15 13:44:40|554.3|553.7|554.4|553.8|554.4|553.8|554.1|553.5|10
1723729490000|2024-08-15 13:44:50|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|19
1723729500000|2024-08-15 13:45:00|554.9|554.3|554.7|554.1|554.9|554.3|554.7|554.1|18
1723729510000|2024-08-15 13:45:10|||||||||1
1723729520000|2024-08-15 13:45:20|554.8|554.2|554.9|554.3|554.9|554.3|554.7|554.1|14
1723729530000|2024-08-15 13:45:30|554.7|554.1|554.7|554.1|554.8|554.2|554.7|554.1|7
1723729540000|2024-08-15 13:45:40|554.9|554.3|554.9|554.3|555|554.4|554.9|554.3|16
1723729550000|2024-08-15 13:45:50|555|554.4|555.2|554.6|555.2|554.6|555|554.4|9
1723729560000|2024-08-15 13:46:00|555.4|554.8|555.4|554.8|555.4|554.8|555.2|554.6|17
1723729570000|2024-08-15 13:46:10|555.7|555.1|555.4|554.8|555.7|555.1|555.4|554.8|14
1723729580000|2024-08-15 13:46:20|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|6
1723729590000|2024-08-15 13:46:30|555.4|554.8|555.2|554.6|555.7|555.1|555.2|554.6|7
1723729600000|2024-08-15 13:46:40|555.3|554.7|555.7|555.1|555.7|555.1|555.3|554.7|10
1723729610000|2024-08-15 13:46:50|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|4
1723729620000|2024-08-15 13:47:00|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|3
1723729630000|2024-08-15 13:47:10|555.3|554.7|555.3|554.7|555.5|554.9|555.3|554.7|6
1723729640000|2024-08-15 13:47:20|555.4|554.8|555.7|555.1|555.7|555.1|555.4|554.8|13
1723729650000|2024-08-15 13:47:30|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|14
1723729660000|2024-08-15 13:47:40|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|8
1723729670000|2024-08-15 13:47:50|556.3|555.7|556.2|555.6|556.3|555.7|556.2|555.6|19
1723729680000|2024-08-15 13:48:00|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|23
1723729690000|2024-08-15 13:48:10|556.3|555.7|556.2|555.6|556.5|555.9|556.2|555.6|18
1723729700000|2024-08-15 13:48:20|556.4|555.8|556.6|556|556.7|556.1|556.4|555.8|16
1723729710000|2024-08-15 13:48:30|||||||||11
1723729720000|2024-08-15 13:48:40|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|4
1723729730000|2024-08-15 13:48:50|||||||||17
1723729740000|2024-08-15 13:49:00|556.4|555.8|556.7|556.1|556.7|556.1|556.4|555.8|19
1723729750000|2024-08-15 13:49:10|556.8|556.2|556.7|556.1|556.8|556.2|556.7|556.1|12
1723729760000|2024-08-15 13:49:20|||||||||9
1723729770000|2024-08-15 13:49:30|556.4|555.8|556.7|556.1|556.7|556.1|556.4|555.8|16
1723729780000|2024-08-15 13:49:40|||||||||8
1723729790000|2024-08-15 13:49:50|556.5|555.9|556.7|556.1|556.7|556.1|556.5|555.9|37
1723729800000|2024-08-15 13:50:00|556.5|555.9|556.7|556.1|556.7|556.1|556.5|555.9|9
1723729810000|2024-08-15 13:50:10|556.6|556|556.4|555.8|556.7|556.1|556.4|555.8|24
1723729820000|2024-08-15 13:50:20|556.3|555.7|555.9|555.3|556.3|555.7|555.9|555.3|17
1723729830000|2024-08-15 13:50:30|555.8|555.2|555.9|555.3|556|555.4|555.7|555.1|14
1723729840000|2024-08-15 13:50:40|556|555.4|556.2|555.6|556.2|555.6|555.9|555.3|5
1723729850000|2024-08-15 13:50:50|556.3|555.7|556.7|556.1|556.7|556.1|556.3|555.7|60
1723729860000|2024-08-15 13:51:00|556.9|556.3|556.7|556.1|556.9|556.3|556.7|556.1|9
1723729870000|2024-08-15 13:51:10|||||||||10
1723729880000|2024-08-15 13:51:20|||||||||30
1723729890000|2024-08-15 13:51:30|||||||||3
1723729900000|2024-08-15 13:51:40|||||||||5
1723729910000|2024-08-15 13:51:50|556.5|555.9|556.4|555.8|556.5|555.9|556.4|555.8|14
1723729920000|2024-08-15 13:52:00|556.5|555.9|556.5|555.9|556.5|555.9|556.2|555.6|24
1723729930000|2024-08-15 13:52:10|556.2|555.6|556.2|555.6|556.2|555.6|556.1|555.5|22
1723729940000|2024-08-15 13:52:20|556.1|555.5|556.2|555.6|556.2|555.6|555.9|555.3|79
1723729950000|2024-08-15 13:52:30|556.4|555.8|556.5|555.9|556.5|555.9|556.4|555.8|10
1723729960000|2024-08-15 13:52:40|556.4|555.8|556.7|556.1|556.7|556.1|556.2|555.6|37
1723729970000|2024-08-15 13:52:50|||||||||7
1723729980000|2024-08-15 13:53:00|||||||||8
1723729990000|2024-08-15 13:53:10|556.3|555.7|556.5|555.9|556.5|555.9|556.3|555.7|14
1723730000000|2024-08-15 13:53:20|||||||||8
1723730010000|2024-08-15 13:53:30|556.4|555.8|556.5|555.9|556.5|555.9|556.4|555.8|4
1723730020000|2024-08-15 13:53:40|556.7|556.1|556.6|556|556.7|556.1|556.6|556|30
1723730030000|2024-08-15 13:53:50|556.5|555.9|556.5|555.9|556.5|555.9|556.4|555.8|7
1723730040000|2024-08-15 13:54:00|556.2|555.6|555.7|555.1|556.4|555.8|555.7|555.1|23
1723730050000|2024-08-15 13:54:10|555.9|555.3|555.9|555.3|555.9|555.3|555.7|555.1|8
1723730060000|2024-08-15 13:54:20|555.7|555.1|555.7|555.1|555.7|555.1|555.5|554.9|22
1723730070000|2024-08-15 13:54:30|555.6|555|555.4|554.8|555.6|555|555.2|554.6|579
1723730080000|2024-08-15 13:54:40|||||||||33
1723730090000|2024-08-15 13:54:50|555.1|554.5|554.6|554|555.1|554.5|554.6|554|64
1723730100000|2024-08-15 13:55:00|||||||||5
1723730110000|2024-08-15 13:55:10|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|2
1723730120000|2024-08-15 13:55:20|554.7|554.1|554.9|554.3|554.9|554.3|554.7|554.1|5
1723730130000|2024-08-15 13:55:30|554.7|554.1|555.1|554.5|555.1|554.5|554.7|554.1|20
1723730140000|2024-08-15 13:55:40|||||||||1
1723730150000|2024-08-15 13:55:50|555|554.4|555.1|554.5|555.1|554.5|554.9|554.3|5
1723730160000|2024-08-15 13:56:00|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|18
1723730170000|2024-08-15 13:56:10|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|1
1723730180000|2024-08-15 13:56:20|555.2|554.6|555.4|554.8|555.5|554.9|555.2|554.6|22
1723730190000|2024-08-15 13:56:30|||||||||2
1723730200000|2024-08-15 13:56:40|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|4
1723730210000|2024-08-15 13:56:50|555.1|554.5|555.2|554.6|555.3|554.7|555.1|554.5|5
1723730220000|2024-08-15 13:57:00|555.1|554.5|555.1|554.5|555.2|554.6|555.1|554.5|1
1723730230000|2024-08-15 13:57:10|555.2|554.6|554.9|554.3|555.2|554.6|554.9|554.3|9
1723730240000|2024-08-15 13:57:20|||||||||2
1723730250000|2024-08-15 13:57:30|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|2
1723730260000|2024-08-15 13:57:40|554.6|554|554.6|554|554.6|554|554.6|554|15
1723730270000|2024-08-15 13:57:50|554.5|553.9|554.4|553.8|554.5|553.9|554.4|553.8|2
1723730280000|2024-08-15 13:58:00|554.6|554|554.6|554|554.6|554|554.6|554|19
1723730290000|2024-08-15 13:58:10|554.7|554.1|554.5|553.9|554.7|554.1|554.4|553.8|47
1723730300000|2024-08-15 13:58:20|554.6|554|554.9|554.3|554.9|554.3|554.6|554|8
1723730310000|2024-08-15 13:58:30|||||||||2
1723730320000|2024-08-15 13:58:40|554.7|554.1|554.9|554.3|554.9|554.3|554.7|554.1|3
1723730340000|2024-08-15 13:59:00|555.2|554.6|555.2|554.6|555.3|554.7|555.2|554.6|102
1723730350000|2024-08-15 13:59:10|555.4|554.8|555.7|555.1|555.9|555.3|555.4|554.8|26
1723730360000|2024-08-15 13:59:20|555.6|555|555.7|555.1|555.9|555.3|555.6|555|18
1723730370000|2024-08-15 13:59:30|555.5|554.9|555.7|555.1|555.7|555.1|555.5|554.9|5
1723730380000|2024-08-15 13:59:40|555.5|554.9|555.6|555|555.7|555.1|555.5|554.9|3
1723730390000|2024-08-15 13:59:50|555.5|554.9|555.7|555.1|555.7|555.1|555.5|554.9|5
1723730400000|2024-08-15 14:00:00|556|555.4|556|555.4|556.2|555.6|556|555.4|7
1723730410000|2024-08-15 14:00:10|556.2|555.6|556|555.4|556.2|555.6|556|555.4|10
1723730420000|2024-08-15 14:00:20|555.9|555.3|555.2|554.6|556|555.4|555.1|554.5|43
1723730430000|2024-08-15 14:00:30|||||||||13
1723730440000|2024-08-15 14:00:40|555.4|554.8|555.7|555.1|555.7|555.1|555.4|554.8|41
1723730450000|2024-08-15 14:00:50|555.5|554.9|555.4|554.8|555.5|554.9|555.4|554.8|6
1723730460000|2024-08-15 14:01:00|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|131
1723730470000|2024-08-15 14:01:10|||||||||18
1723730480000|2024-08-15 14:01:20|555.3|554.7|555.3|554.7|555.3|554.7|555.2|554.6|10
1723730490000|2024-08-15 14:01:30|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|8
1723730500000|2024-08-15 14:01:40|555.4|554.8|555.7|555.1|555.7|555.1|555.4|554.8|58
1723730510000|2024-08-15 14:01:50|555.9|555.3|555.9|555.3|555.9|555.3|555.8|555.2|8
1723730520000|2024-08-15 14:02:00|555.8|555.2|555.9|555.3|555.9|555.3|555.8|555.2|5
1723730530000|2024-08-15 14:02:10|556.1|555.5|555.9|555.3|556.1|555.5|555.9|555.3|6
1723730540000|2024-08-15 14:02:20|556.1|555.5|556.1|555.5|556.1|555.5|555.9|555.3|3
1723730550000|2024-08-15 14:02:30|556|555.4|555.7|555.1|556|555.4|555.7|555.1|12
1723730560000|2024-08-15 14:02:40|555.8|555.2|555.9|555.3|555.9|555.3|555.8|555.2|4
1723730570000|2024-08-15 14:02:50|||||||||15
1723730580000|2024-08-15 14:03:00|556|555.4|555.9|555.3|556|555.4|555.9|555.3|11
1723730590000|2024-08-15 14:03:10|556|555.4|556|555.4|556|555.4|555.9|555.3|95
1723730600000|2024-08-15 14:03:20|556.1|555.5|556.9|556.3|556.9|556.3|556|555.4|41
1723730610000|2024-08-15 14:03:30|556.7|556.1|556.9|556.3|556.9|556.3|556.7|556.1|11
1723730620000|2024-08-15 14:03:40|557|556.4|557|556.4|557|556.4|557|556.4|5
1723730630000|2024-08-15 14:03:50|556.9|556.3|556.6|556|556.9|556.3|556.6|556|10
1723730640000|2024-08-15 14:04:00|556.5|555.9|556.5|555.9|556.5|555.9|556.4|555.8|9
1723730650000|2024-08-15 14:04:10|556.6|556|556.7|556.1|556.7|556.1|556.5|555.9|10
1723730660000|2024-08-15 14:04:20|556.9|556.3|557|556.4|557|556.4|556.9|556.3|8
1723730670000|2024-08-15 14:04:30|||||||||6
1723730680000|2024-08-15 14:04:40|556.9|556.3|557|556.4|557|556.4|556.9|556.3|14
1723730690000|2024-08-15 14:04:50|557.2|556.6|556.9|556.3|557.2|556.6|556.9|556.3|4
1723730700000|2024-08-15 14:05:00|557|556.4|557|556.4|557|556.4|556.9|556.3|7
1723730710000|2024-08-15 14:05:10|556.9|556.3|556.9|556.3|556.9|556.3|556.7|556.1|4
1723730720000|2024-08-15 14:05:20|556.7|556.1|556.9|556.3|557|556.4|556.7|556.1|4
1723730730000|2024-08-15 14:05:30|556.8|556.2|556.7|556.1|556.9|556.3|556.7|556.1|29
1723730740000|2024-08-15 14:05:40|||||||||1
1723730750000|2024-08-15 14:05:50|556.9|556.3|556.8|556.2|557|556.4|556.3|555.7|83
1723730760000|2024-08-15 14:06:00|556.7|556.1|556.7|556.1|556.7|556.1|556.5|555.9|19
1723730770000|2024-08-15 14:06:10|556.9|556.3|556.8|556.2|557|556.4|556.7|556.1|37
1723730780000|2024-08-15 14:06:20|557|556.4|556.8|556.2|557.1|556.5|556.5|555.9|28
1723730790000|2024-08-15 14:06:30|556.7|556.1|556.7|556.1|556.7|556.1|556.5|555.9|29
1723730800000|2024-08-15 14:06:40|556.9|556.3|556.7|556.1|556.9|556.3|556.5|555.9|20
1723730810000|2024-08-15 14:06:50|556.6|556|556.7|556.1|556.7|556.1|556.5|555.9|4
1723730820000|2024-08-15 14:07:00|556.5|555.9|556.3|555.7|556.6|556|556.2|555.6|8
1723730830000|2024-08-15 14:07:10|556.2|555.6|556.5|555.9|556.5|555.9|556.2|555.6|6
1723730840000|2024-08-15 14:07:20|556.7|556.1|556.5|555.9|556.7|556.1|556.5|555.9|12
1723730850000|2024-08-15 14:07:30|556.4|555.8|556|555.4|556.4|555.8|556|555.4|10
1723730860000|2024-08-15 14:07:40|556.1|555.5|556|555.4|556.1|555.5|556|555.4|0
1723730870000|2024-08-15 14:07:50|555.7|555.1|555.5|554.9|555.7|555.1|555.4|554.8|16
1723730880000|2024-08-15 14:08:00|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|4
1723730890000|2024-08-15 14:08:10|||||||||7
1723730900000|2024-08-15 14:08:20|555.6|555|555.6|555|555.7|555.1|555.6|555|2
1723730910000|2024-08-15 14:08:30|555.7|555.1|555.9|555.3|555.9|555.3|555.7|555.1|8
1723730920000|2024-08-15 14:08:40|556|555.4|556|555.4|556|555.4|556|555.4|3
1723730930000|2024-08-15 14:08:50|555.9|555.3|556|555.4|556|555.4|555.9|555.3|2
1723730940000|2024-08-15 14:09:00|555.9|555.3|555.9|555.3|556.2|555.6|555.9|555.3|9
1723730950000|2024-08-15 14:09:10|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|4
1723730960000|2024-08-15 14:09:20|||||||||3
1723730970000|2024-08-15 14:09:30|||||||||8
1723730980000|2024-08-15 14:09:40|||||||||3
1723730990000|2024-08-15 14:09:50|555.8|555.2|555.9|555.3|555.9|555.3|555.8|555.2|1
1723731000000|2024-08-15 14:10:00|555.7|555.1|555.7|555.1|555.7|555.1|555.4|554.8|16
1723731010000|2024-08-15 14:10:10|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|3
1723731020000|2024-08-15 14:10:20|555.7|555.1|555.7|555.1|555.8|555.2|555.7|555.1|4
1723731030000|2024-08-15 14:10:30|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|7
1723731040000|2024-08-15 14:10:40|556|555.4|556|555.4|556|555.4|556|555.4|2
1723731050000|2024-08-15 14:10:50|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|2
1723731060000|2024-08-15 14:11:00|556.4|555.8|556.5|555.9|556.5|555.9|556.4|555.8|11
1723731070000|2024-08-15 14:11:10|556.6|556|556.6|556|556.6|556|556.6|556|1
1723731080000|2024-08-15 14:11:20|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|0
1723731090000|2024-08-15 14:11:30|557|556.4|556.8|556.2|557|556.4|556.7|556.1|12
1723731100000|2024-08-15 14:11:40|||||||||2
1723731110000|2024-08-15 14:11:50|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|5
1723731120000|2024-08-15 14:12:00|||||||||6
1723731130000|2024-08-15 14:12:10|||||||||1
1723731140000|2024-08-15 14:12:20|||||||||2
1723731150000|2024-08-15 14:12:30|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|15
1723731160000|2024-08-15 14:12:40|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|3
1723731170000|2024-08-15 14:12:50|556.4|555.8|556.4|555.8|556.7|556.1|556.4|555.8|4
1723731180000|2024-08-15 14:13:00|||||||||4
1723731190000|2024-08-15 14:13:10|556.5|555.9|556.5|555.9|556.5|555.9|556.4|555.8|9
1723731200000|2024-08-15 14:13:20|556.4|555.8|556.5|555.9|556.5|555.9|556.4|555.8|3
1723731210000|2024-08-15 14:13:30|556.7|556.1|556.3|555.7|556.7|556.1|556.2|555.6|6
1723731220000|2024-08-15 14:13:40|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|2
1723731230000|2024-08-15 14:13:50|||||||||1
1723731240000|2024-08-15 14:14:00|556.5|555.9|556.2|555.6|556.5|555.9|556.2|555.6|12
1723731250000|2024-08-15 14:14:10|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|3
1723731260000|2024-08-15 14:14:20|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|2
1723731270000|2024-08-15 14:14:30|||||||||10
1723731280000|2024-08-15 14:14:40|||||||||9
1723731290000|2024-08-15 14:14:50|556.5|555.9|556.2|555.6|556.5|555.9|556.2|555.6|212
1723731300000|2024-08-15 14:15:00|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|294
1723731310000|2024-08-15 14:15:10|555.4|554.8|555.4|554.8|555.5|554.9|555.4|554.8|7
1723731320000|2024-08-15 14:15:20|||||||||5
1723731330000|2024-08-15 14:15:30|555.7|555.1|555.9|555.3|555.9|555.3|555.7|555.1|13
1723731340000|2024-08-15 14:15:40|555.8|555.2|555.9|555.3|555.9|555.3|555.8|555.2|10
1723731360000|2024-08-15 14:16:00|||||||||4
1723731370000|2024-08-15 14:16:10|||||||||5
1723731380000|2024-08-15 14:16:20|||||||||9
1723731390000|2024-08-15 14:16:30|555.8|555.2|555.9|555.3|555.9|555.3|555.8|555.2|4
1723731400000|2024-08-15 14:16:40|||||||||1
1723731410000|2024-08-15 14:16:50|556.2|555.6|556.2|555.6|556.2|555.6|555.9|555.3|13
1723731420000|2024-08-15 14:17:00|556.1|555.5|556.2|555.6|556.2|555.6|556.1|555.5|5
1723731430000|2024-08-15 14:17:10|||||||||7
1723731440000|2024-08-15 14:17:20|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|6
1723731450000|2024-08-15 14:17:30|||||||||13
1723731460000|2024-08-15 14:17:40|||||||||10
1723731480000|2024-08-15 14:18:00|||||||||10
1723731490000|2024-08-15 14:18:10|556.6|556|556.6|556|556.6|556|556.6|556|8
1723731500000|2024-08-15 14:18:20|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|3
1723731510000|2024-08-15 14:18:30|556.2|555.6|556|555.4|556.2|555.6|555.9|555.3|14
1723731530000|2024-08-15 14:18:50|556.1|555.5|556.4|555.8|556.4|555.8|556.1|555.5|3
1723731540000|2024-08-15 14:19:00|556.3|555.7|555.9|555.3|556.3|555.7|555.9|555.3|5
1723731550000|2024-08-15 14:19:10|556.1|555.5|555.9|555.3|556.1|555.5|555.9|555.3|3
1723731560000|2024-08-15 14:19:20|555.7|555.1|555.8|555.2|555.9|555.3|555.7|555.1|4
1723731570000|2024-08-15 14:19:30|555.6|555|555.9|555.3|555.9|555.3|555.5|554.9|29
1723731580000|2024-08-15 14:19:40|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|9
1723731590000|2024-08-15 14:19:50|556.4|555.8|556.5|555.9|556.5|555.9|556.4|555.8|5
1723731600000|2024-08-15 14:20:00|||||||||7
1723731610000|2024-08-15 14:20:10|556.4|555.8|556.7|556.1|556.7|556.1|556.4|555.8|3
1723731620000|2024-08-15 14:20:20|556.6|556|556.4|555.8|556.7|556.1|556.4|555.8|4
1723731630000|2024-08-15 14:20:30|||||||||2
1723731640000|2024-08-15 14:20:40|556.7|556.1|556.4|555.8|556.7|556.1|556.4|555.8|4
1723731650000|2024-08-15 14:20:50|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|3
1723731660000|2024-08-15 14:21:00|556.2|555.6|556.4|555.8|556.4|555.8|556.2|555.6|4
1723731670000|2024-08-15 14:21:10|||||||||6
1723731680000|2024-08-15 14:21:20|||||||||2
1723731690000|2024-08-15 14:21:30|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|6
1723731700000|2024-08-15 14:21:40|556.6|556|556.4|555.8|556.7|556.1|556.4|555.8|5
1723731710000|2024-08-15 14:21:50|||||||||1
1723731720000|2024-08-15 14:22:00|556.6|556|556.7|556.1|556.7|556.1|556.6|556|3
1723731740000|2024-08-15 14:22:20|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|5
1723731750000|2024-08-15 14:22:30|556.7|556.1|556.7|556.1|556.7|556.1|556.6|556|4
1723731770000|2024-08-15 14:22:50|556.6|556|556.4|555.8|556.6|556|556.4|555.8|13
1723731780000|2024-08-15 14:23:00|||||||||8
1723731790000|2024-08-15 14:23:10|||||||||3
1723731800000|2024-08-15 14:23:20|||||||||3
1723731810000|2024-08-15 14:23:30|||||||||3
1723731820000|2024-08-15 14:23:40|||||||||4
1723731830000|2024-08-15 14:23:50|556.7|556.1|556.9|556.3|557.2|556.6|556.7|556.1|9
1723731840000|2024-08-15 14:24:00|||||||||6
1723731850000|2024-08-15 14:24:10|556.8|556.2|556.7|556.1|556.8|556.2|556.7|556.1|6
1723731860000|2024-08-15 14:24:20|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|0
1723731870000|2024-08-15 14:24:30|||||||||4
1723731880000|2024-08-15 14:24:40|||||||||1
1723731890000|2024-08-15 14:24:50|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|5
1723731900000|2024-08-15 14:25:00|||||||||6
1723731910000|2024-08-15 14:25:10|||||||||6
1723731920000|2024-08-15 14:25:20|556.5|555.9|556.7|556.1|556.7|556.1|556.5|555.9|1
1723731930000|2024-08-15 14:25:30|556.6|556|556.6|556|556.7|556.1|556.6|556|51
1723731940000|2024-08-15 14:25:40|556.5|555.9|556.7|556.1|556.7|556.1|556.5|555.9|55
1723731950000|2024-08-15 14:25:50|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|10
1723731960000|2024-08-15 14:26:00|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|10
1723731970000|2024-08-15 14:26:10|556.4|555.8|556.2|555.6|556.4|555.8|556.2|555.6|11
1723731980000|2024-08-15 14:26:20|556.3|555.7|556.4|555.8|556.4|555.8|556.3|555.7|2
1723731990000|2024-08-15 14:26:30|556.3|555.7|556.4|555.8|556.4|555.8|556.2|555.6|5
1723732000000|2024-08-15 14:26:40|556.2|555.6|556.4|555.8|556.4|555.8|556.2|555.6|4
1723732010000|2024-08-15 14:26:50|||||||||4
1723732020000|2024-08-15 14:27:00|556.3|555.7|556.2|555.6|556.3|555.7|556.2|555.6|5
1723732030000|2024-08-15 14:27:10|||||||||1
1723732040000|2024-08-15 14:27:20|556.4|555.8|556.2|555.6|556.4|555.8|556.2|555.6|3
1723732050000|2024-08-15 14:27:30|555.9|555.3|556.1|555.5|556.1|555.5|555.9|555.3|45
1723732060000|2024-08-15 14:27:40|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|1
1723732070000|2024-08-15 14:27:50|556|555.4|556|555.4|556|555.4|556|555.4|3
1723732080000|2024-08-15 14:28:00|556.1|555.5|556.2|555.6|556.2|555.6|556.1|555.5|18
1723732090000|2024-08-15 14:28:10|556.4|555.8|556.2|555.6|556.4|555.8|556.2|555.6|9
1723732100000|2024-08-15 14:28:20|||||||||2
1723732110000|2024-08-15 14:28:30|||||||||3
1723732130000|2024-08-15 14:28:50|556.1|555.5|556|555.4|556.1|555.5|555.9|555.3|8
1723732140000|2024-08-15 14:29:00|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|6
1723732150000|2024-08-15 14:29:10|||||||||2
1723732160000|2024-08-15 14:29:20|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|9
1723732170000|2024-08-15 14:29:30|||||||||5
1723732180000|2024-08-15 14:29:40|||||||||11
1723732190000|2024-08-15 14:29:50|||||||||2
1723732200000|2024-08-15 14:30:00|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|6
1723732210000|2024-08-15 14:30:10|556|555.4|556.2|555.6|556.2|555.6|556|555.4|9
1723732230000|2024-08-15 14:30:30|556.4|555.8|556.5|555.9|556.5|555.9|556.4|555.8|10
1723732240000|2024-08-15 14:30:40|556.7|556.1|556.5|555.9|556.7|556.1|556.5|555.9|6
1723732250000|2024-08-15 14:30:50|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|2
1723732260000|2024-08-15 14:31:00|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|20
1723732270000|2024-08-15 14:31:10|555.8|555.2|554.9|554.3|555.8|555.2|554.9|554.3|32
1723732280000|2024-08-15 14:31:20|555|554.4|554.9|554.3|555|554.4|554.9|554.3|17
1723732290000|2024-08-15 14:31:30|555.2|554.6|554.4|553.8|555.2|554.6|554.3|553.7|51
1723732300000|2024-08-15 14:31:40|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|31
1723732310000|2024-08-15 14:31:50|554.1|553.5|554.3|553.7|554.3|553.7|554.1|553.5|19
1723732320000|2024-08-15 14:32:00|554.4|553.8|554.3|553.7|554.4|553.8|554.2|553.6|15
1723732330000|2024-08-15 14:32:10|554.4|553.8|554.2|553.6|554.4|553.8|554.2|553.6|4
1723732340000|2024-08-15 14:32:20|554.3|553.7|554.2|553.6|554.3|553.7|554.2|553.6|6
1723732350000|2024-08-15 14:32:30|||||||||2
1723732360000|2024-08-15 14:32:40|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|10
1723732370000|2024-08-15 14:32:50|554.2|553.6|554.2|553.6|554.3|553.7|554.2|553.6|7
1723732380000|2024-08-15 14:33:00|||||||||3
1723732390000|2024-08-15 14:33:10|||||||||4
1723732400000|2024-08-15 14:33:20|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|2
1723732410000|2024-08-15 14:33:30|||||||||4
1723732420000|2024-08-15 14:33:40|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|4
1723732430000|2024-08-15 14:33:50|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|5
1723732440000|2024-08-15 14:34:00|554.2|553.6|554.4|553.8|554.4|553.8|554.2|553.6|7
1723732450000|2024-08-15 14:34:10|||||||||8
1723732460000|2024-08-15 14:34:20|554.2|553.6|554.4|553.8|554.4|553.8|554.2|553.6|3
1723732470000|2024-08-15 14:34:30|||||||||2
1723732480000|2024-08-15 14:34:40|554.2|553.6|554.2|553.6|554.3|553.7|554.2|553.6|2
1723732490000|2024-08-15 14:34:50|||||||||7
1723732500000|2024-08-15 14:35:00|||||||||4
1723732510000|2024-08-15 14:35:10|554.4|553.8|554.4|553.8|554.4|553.8|554.2|553.6|6
1723732520000|2024-08-15 14:35:20|||||||||2
1723732530000|2024-08-15 14:35:30|||||||||4
1723732540000|2024-08-15 14:35:40|554.5|553.9|554.4|553.8|554.6|554|554.4|553.8|4
1723732550000|2024-08-15 14:35:50|||||||||1
1723732560000|2024-08-15 14:36:00|554.5|553.9|554.7|554.1|554.7|554.1|554.5|553.9|10
1723732570000|2024-08-15 14:36:10|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|4
1723732580000|2024-08-15 14:36:20|554.5|553.9|554.5|553.9|554.5|553.9|554.4|553.8|9
1723732590000|2024-08-15 14:36:30|554.4|553.8|554.5|553.9|554.5|553.9|554.4|553.8|3
1723732600000|2024-08-15 14:36:40|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|1
1723732610000|2024-08-15 14:36:50|554.5|553.9|554.4|553.8|554.5|553.9|554.4|553.8|7
1723732620000|2024-08-15 14:37:00|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|13
1723732630000|2024-08-15 14:37:10|||||||||2
1723732640000|2024-08-15 14:37:20|||||||||1
1723732650000|2024-08-15 14:37:30|554|553.4|554.2|553.6|554.2|553.6|554|553.4|4
1723732660000|2024-08-15 14:37:40|553.9|553.3|553.7|553.1|553.9|553.3|553.7|553.1|23
1723732670000|2024-08-15 14:37:50|||||||||1
1723732680000|2024-08-15 14:38:00|||||||||1
1723732690000|2024-08-15 14:38:10|553.4|552.8|553.4|552.8|553.5|552.9|553.4|552.8|14
1723732700000|2024-08-15 14:38:20|553.5|552.9|553.7|553.1|553.7|553.1|553.4|552.8|3
1723732710000|2024-08-15 14:38:30|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|2
1723732720000|2024-08-15 14:38:40|553.6|553|553.5|552.9|553.6|553|553.5|552.9|5
1723732730000|2024-08-15 14:38:50|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|2
1723732740000|2024-08-15 14:39:00|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|13
1723732750000|2024-08-15 14:39:10|553.1|552.5|553.2|552.6|553.2|552.6|553.1|552.5|17
1723732760000|2024-08-15 14:39:20|||||||||2
1723732770000|2024-08-15 14:39:30|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|12
1723732780000|2024-08-15 14:39:40|553|552.4|553.2|552.6|553.2|552.6|552.9|552.3|12
1723732790000|2024-08-15 14:39:50|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|2
1723732800000|2024-08-15 14:40:00|553.2|552.6|553.2|552.6|553.3|552.7|553.2|552.6|8
1723732810000|2024-08-15 14:40:10|553.4|552.8|553.5|552.9|553.5|552.9|553.4|552.8|10
1723732820000|2024-08-15 14:40:20|||||||||9
1723732830000|2024-08-15 14:40:30|553.4|552.8|553.5|552.9|553.5|552.9|553.4|552.8|3
1723732840000|2024-08-15 14:40:40|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|7
1723732850000|2024-08-15 14:40:50|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|9
1723732860000|2024-08-15 14:41:00|||||||||4
1723732870000|2024-08-15 14:41:10|553.1|552.5|553.2|552.6|553.2|552.6|553.1|552.5|4
1723732880000|2024-08-15 14:41:20|553|552.4|552.9|552.3|553|552.4|552.9|552.3|13
1723732890000|2024-08-15 14:41:30|552.6|552|552.2|551.6|552.6|552|552.2|551.6|10
1723732900000|2024-08-15 14:41:40|||||||||7
1723732910000|2024-08-15 14:41:50|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|8
1723732920000|2024-08-15 14:42:00|||||||||4
1723732930000|2024-08-15 14:42:10|||||||||13
1723732940000|2024-08-15 14:42:20|552.7|552.1|552.5|551.9|552.7|552.1|552.4|551.8|18
1723732950000|2024-08-15 14:42:30|552.4|551.8|552.7|552.1|552.7|552.1|552.4|551.8|9
1723732960000|2024-08-15 14:42:40|553|552.4|552.7|552.1|553|552.4|552.7|552.1|18
1723732970000|2024-08-15 14:42:50|||||||||1
1723732980000|2024-08-15 14:43:00|||||||||5
1723732990000|2024-08-15 14:43:10|552.8|552.2|552.9|552.3|552.9|552.3|552.8|552.2|8
1723733000000|2024-08-15 14:43:20|552.8|552.2|553|552.4|553|552.4|552.8|552.2|2
1723733010000|2024-08-15 14:43:30|552.9|552.3|553|552.4|553|552.4|552.9|552.3|215
1723733020000|2024-08-15 14:43:40|553.1|552.5|553|552.4|553.1|552.5|553|552.4|4
1723733030000|2024-08-15 14:43:50|552.9|552.3|552.7|552.1|552.9|552.3|552.7|552.1|2
1723733040000|2024-08-15 14:44:00|552.6|552|552.6|552|552.6|552|552.6|552|6
1723733050000|2024-08-15 14:44:10|552.7|552.1|552.5|551.9|552.7|552.1|552.4|551.8|5
1723733060000|2024-08-15 14:44:20|||||||||4
1723733070000|2024-08-15 14:44:30|||||||||2
1723733080000|2024-08-15 14:44:40|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|3
1723733090000|2024-08-15 14:44:50|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|2
1723733100000|2024-08-15 14:45:00|552.4|551.8|552.5|551.9|552.5|551.9|552.4|551.8|19
1723733110000|2024-08-15 14:45:10|552.4|551.8|552.5|551.9|552.5|551.9|552.4|551.8|9
1723733120000|2024-08-15 14:45:20|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|3
1723733130000|2024-08-15 14:45:30|||||||||4
1723733140000|2024-08-15 14:45:40|552.8|552.2|553|552.4|553|552.4|552.8|552.2|6
1723733150000|2024-08-15 14:45:50|||||||||4
1723733160000|2024-08-15 14:46:00|553.2|552.6|553.2|552.6|553.2|552.6|553|552.4|12
1723733170000|2024-08-15 14:46:10|553.4|552.8|553.5|552.9|553.5|552.9|553.4|552.8|9
1723733180000|2024-08-15 14:46:20|||||||||4
1723733190000|2024-08-15 14:46:30|||||||||4
1723733200000|2024-08-15 14:46:40|||||||||2
1723733210000|2024-08-15 14:46:50|||||||||5
1723733220000|2024-08-15 14:47:00|||||||||13
1723733230000|2024-08-15 14:47:10|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|13
1723733240000|2024-08-15 14:47:20|||||||||4
1723733250000|2024-08-15 14:47:30|||||||||3
1723733270000|2024-08-15 14:47:50|||||||||1
1723733280000|2024-08-15 14:48:00|||||||||12
1723733290000|2024-08-15 14:48:10|553.8|553.2|554.1|553.5|554.1|553.5|553.8|553.2|11
1723733300000|2024-08-15 14:48:20|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|31
1723733310000|2024-08-15 14:48:30|||||||||8
1723733320000|2024-08-15 14:48:40|553.7|553.1|553.7|553.1|554|553.4|553.7|553.1|25
1723733330000|2024-08-15 14:48:50|554|553.4|554.2|553.6|554.2|553.6|554|553.4|22
1723733340000|2024-08-15 14:49:00|554.5|553.9|554.7|554.1|554.7|554.1|554.5|553.9|25
1723733350000|2024-08-15 14:49:10|555|554.4|555|554.4|555|554.4|555|554.4|21
1723733360000|2024-08-15 14:49:20|555.1|554.5|555|554.4|555.1|554.5|555|554.4|8
1723733370000|2024-08-15 14:49:30|555.2|554.6|555.2|554.6|555.5|554.9|555|554.4|48
1723733380000|2024-08-15 14:49:40|555.1|554.5|555|554.4|555.1|554.5|555|554.4|19
1723733390000|2024-08-15 14:49:50|554.9|554.3|554.6|554|555|554.4|554.6|554|199
1723733400000|2024-08-15 14:50:00|554.5|553.9|554.5|553.9|554.7|554.1|554.5|553.9|11
1723733410000|2024-08-15 14:50:10|554.4|553.8|554.5|553.9|554.5|553.9|554.4|553.8|24
1723733420000|2024-08-15 14:50:20|554.4|553.8|554.5|553.9|554.5|553.9|554.4|553.8|7
1723733430000|2024-08-15 14:50:30|554.4|553.8|554.2|553.6|554.4|553.8|554.2|553.6|13
1723733440000|2024-08-15 14:50:40|554.5|553.9|554.9|554.3|554.9|554.3|554.5|553.9|102
1723733450000|2024-08-15 14:50:50|555|554.4|554.7|554.1|555|554.4|554.7|554.1|7
1723733460000|2024-08-15 14:51:00|||||||||4
1723733470000|2024-08-15 14:51:10|||||||||2
1723733480000|2024-08-15 14:51:20|554.6|554|554.7|554.1|554.7|554.1|554.6|554|22
1723733490000|2024-08-15 14:51:30|554.5|553.9|554.5|553.9|554.7|554.1|554.5|553.9|24
1723733500000|2024-08-15 14:51:40|554.6|554|554.7|554.1|554.8|554.2|554.6|554|4
1723733510000|2024-08-15 14:51:50|554.5|553.9|554.2|553.6|554.5|553.9|554.2|553.6|10
1723733520000|2024-08-15 14:52:00|554.3|553.7|554.4|553.8|554.5|553.9|554.3|553.7|4
1723733530000|2024-08-15 14:52:10|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|2
1723733540000|2024-08-15 14:52:20|554.7|554.1|554.6|554|554.7|554.1|554.6|554|5
1723733550000|2024-08-15 14:52:30|554.7|554.1|554.8|554.2|555|554.4|554.7|554.1|3
1723733560000|2024-08-15 14:52:40|554.9|554.3|554.9|554.3|554.9|554.3|554.8|554.2|1
1723733570000|2024-08-15 14:52:50|554.8|554.2|555|554.4|555|554.4|554.8|554.2|6
1723733580000|2024-08-15 14:53:00|554.8|554.2|554.8|554.2|554.9|554.3|554.8|554.2|3
1723733590000|2024-08-15 14:53:10|555.3|554.7|555.3|554.7|555.8|555.2|555.3|554.7|42
1723733600000|2024-08-15 14:53:20|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|40
1723733610000|2024-08-15 14:53:30|||||||||4
1723733620000|2024-08-15 14:53:40|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|28
1723733630000|2024-08-15 14:53:50|555.4|554.8|555.5|554.9|555.5|554.9|555.3|554.7|12
1723733640000|2024-08-15 14:54:00|555.4|554.8|555.3|554.7|555.4|554.8|555|554.4|14
1723733650000|2024-08-15 14:54:10|555.5|554.9|555.3|554.7|555.5|554.9|555|554.4|183
1723733660000|2024-08-15 14:54:20|||||||||1
1723733670000|2024-08-15 14:54:30|||||||||13
1723733680000|2024-08-15 14:54:40|555.5|554.9|555.3|554.7|555.5|554.9|555.3|554.7|33
1723733690000|2024-08-15 14:54:50|555.2|554.6|555|554.4|555.2|554.6|555|554.4|8
1723733700000|2024-08-15 14:55:00|||||||||28
1723733710000|2024-08-15 14:55:10|555.2|554.6|555|554.4|555.3|554.7|555|554.4|7
1723733720000|2024-08-15 14:55:20|||||||||1
1723733730000|2024-08-15 14:55:30|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|2
1723733740000|2024-08-15 14:55:40|555|554.4|555|554.4|555|554.4|555|554.4|5
1723733750000|2024-08-15 14:55:50|554.9|554.3|554.8|554.2|554.9|554.3|554.8|554.2|6
1723733760000|2024-08-15 14:56:00|554.9|554.3|555|554.4|555|554.4|554.8|554.2|4
1723733770000|2024-08-15 14:56:10|||||||||1
1723733780000|2024-08-15 14:56:20|554.8|554.2|554.8|554.2|554.8|554.2|554.7|554.1|10
1723733790000|2024-08-15 14:56:30|||||||||14
1723733800000|2024-08-15 14:56:40|||||||||2
1723733810000|2024-08-15 14:56:50|554.7|554.1|554.6|554|554.7|554.1|554.5|553.9|3
1723733820000|2024-08-15 14:57:00|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|33
1723733830000|2024-08-15 14:57:10|554.6|554|554.6|554|554.6|554|554.6|554|4
1723733840000|2024-08-15 14:57:20|554.5|553.9|554.6|554|554.7|554.1|554.5|553.9|28
1723733850000|2024-08-15 14:57:30|554.7|554.1|554.8|554.2|554.8|554.2|554.7|554.1|33
1723733860000|2024-08-15 14:57:40|||||||||1
1723733870000|2024-08-15 14:57:50|555|554.4|555|554.4|555|554.4|555|554.4|18
1723733880000|2024-08-15 14:58:00|554.8|554.2|555|554.4|555|554.4|554.8|554.2|21
1723733890000|2024-08-15 14:58:10|554.9|554.3|554.8|554.2|554.9|554.3|554.8|554.2|11
1723733900000|2024-08-15 14:58:20|555|554.4|555|554.4|555|554.4|555|554.4|5
1723733910000|2024-08-15 14:58:30|555.2|554.6|555.3|554.7|555.3|554.7|555.2|554.6|17
1723733920000|2024-08-15 14:58:40|||||||||2
1723733930000|2024-08-15 14:58:50|555|554.4|555|554.4|555|554.4|555|554.4|4
1723733940000|2024-08-15 14:59:00|||||||||4
1723733950000|2024-08-15 14:59:10|555.2|554.6|555.1|554.5|555.2|554.6|555|554.4|4
1723733960000|2024-08-15 14:59:20|555|554.4|555|554.4|555.1|554.5|555|554.4|7
1723733970000|2024-08-15 14:59:30|555.1|554.5|555.1|554.5|555.1|554.5|555|554.4|6
1723733980000|2024-08-15 14:59:40|555.2|554.6|555.3|554.7|555.3|554.7|555|554.4|9
1723733990000|2024-08-15 14:59:50|||||||||4
1723734000000|2024-08-15 15:00:00|||||||||6
1723734010000|2024-08-15 15:00:10|555.4|554.8|555.3|554.7|555.4|554.8|555.3|554.7|4
1723734020000|2024-08-15 15:00:20|555.5|554.9|555.3|554.7|555.5|554.9|555.3|554.7|4
1723734030000|2024-08-15 15:00:30|||||||||3
1723734050000|2024-08-15 15:00:50|||||||||1
1723734060000|2024-08-15 15:01:00|||||||||5
1723734070000|2024-08-15 15:01:10|555.2|554.6|555.3|554.7|555.3|554.7|555.2|554.6|18
1723734080000|2024-08-15 15:01:20|||||||||1
1723734090000|2024-08-15 15:01:30|||||||||4
1723734100000|2024-08-15 15:01:40|||||||||1
1723734120000|2024-08-15 15:02:00|555.2|554.6|554.3|553.7|555.2|554.6|554.3|553.7|93
1723734130000|2024-08-15 15:02:10|||||||||4
1723734140000|2024-08-15 15:02:20|554.4|553.8|554.5|553.9|554.5|553.9|554.4|553.8|5
1723734150000|2024-08-15 15:02:30|554.4|553.8|554.5|553.9|554.5|553.9|554.3|553.7|4
1723734160000|2024-08-15 15:02:40|||||||||3
1723734170000|2024-08-15 15:02:50|||||||||1
1723734180000|2024-08-15 15:03:00|554.4|553.8|554.5|553.9|554.5|553.9|554.3|553.7|10
1723734190000|2024-08-15 15:03:10|554.4|553.8|554.3|553.7|554.5|553.9|554.3|553.7|5
1723734200000|2024-08-15 15:03:20|||||||||1
1723734210000|2024-08-15 15:03:30|||||||||2
1723734220000|2024-08-15 15:03:40|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|16
1723734230000|2024-08-15 15:03:50|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|5
1723734240000|2024-08-15 15:04:00|554.2|553.6|553.7|553.1|554.2|553.6|553.7|553.1|19
1723734250000|2024-08-15 15:04:10|553.8|553.2|553.8|553.2|553.9|553.3|553.8|553.2|24
1723734260000|2024-08-15 15:04:20|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|7
1723734270000|2024-08-15 15:04:30|553.7|553.1|553.8|553.2|553.8|553.2|553.7|553.1|622
1723734280000|2024-08-15 15:04:40|||||||||58
1723734290000|2024-08-15 15:04:50|553.5|552.9|553.5|552.9|553.6|553|553.5|552.9|38
1723734300000|2024-08-15 15:05:00|553.3|552.7|553.3|552.7|553.4|552.8|553.3|552.7|3
1723734320000|2024-08-15 15:05:20|553.4|552.8|553.3|552.7|553.4|552.8|553.3|552.7|14
1723734330000|2024-08-15 15:05:30|||||||||2
1723734340000|2024-08-15 15:05:40|553.2|552.6|553|552.4|553.3|552.7|553|552.4|20
1723734350000|2024-08-15 15:05:50|553.1|552.5|553.3|552.7|553.3|552.7|553.1|552.5|5
1723734360000|2024-08-15 15:06:00|553.2|552.6|553.3|552.7|553.3|552.7|553.1|552.5|8
1723734370000|2024-08-15 15:06:10|||||||||2
1723734380000|2024-08-15 15:06:20|553.8|553.2|553.5|552.9|553.8|553.2|553.5|552.9|271
1723734390000|2024-08-15 15:06:30|||||||||10
1723734400000|2024-08-15 15:06:40|553.4|552.8|553.3|552.7|553.4|552.8|553.3|552.7|7
1723734410000|2024-08-15 15:06:50|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|22
1723734420000|2024-08-15 15:07:00|553|552.4|553|552.4|553|552.4|553|552.4|36
1723734430000|2024-08-15 15:07:10|||||||||1
1723734440000|2024-08-15 15:07:20|||||||||1
1723734450000|2024-08-15 15:07:30|||||||||7
1723734460000|2024-08-15 15:07:40|||||||||1
1723734470000|2024-08-15 15:07:50|||||||||1
1723734480000|2024-08-15 15:08:00|||||||||7
1723734490000|2024-08-15 15:08:10|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|19
1723734500000|2024-08-15 15:08:20|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|164
1723734510000|2024-08-15 15:08:30|||||||||1
1723734520000|2024-08-15 15:08:40|||||||||6
1723734530000|2024-08-15 15:08:50|||||||||1
1723734540000|2024-08-15 15:09:00|||||||||6
1723734550000|2024-08-15 15:09:10|553.6|553|553.8|553.2|553.8|553.2|553.6|553|6
1723734560000|2024-08-15 15:09:20|553.5|552.9|553.4|552.8|553.5|552.9|553.3|552.7|5
1723734570000|2024-08-15 15:09:30|||||||||2
1723734580000|2024-08-15 15:09:40|553.3|552.7|553.3|552.7|553.4|552.8|553.3|552.7|9
1723734590000|2024-08-15 15:09:50|||||||||3
1723734600000|2024-08-15 15:10:00|||||||||4
1723734610000|2024-08-15 15:10:10|||||||||1
1723734620000|2024-08-15 15:10:20|||||||||6
1723734630000|2024-08-15 15:10:30|553|552.4|553|552.4|553|552.4|553|552.4|59
1723734640000|2024-08-15 15:10:40|||||||||1
1723734650000|2024-08-15 15:10:50|553.2|552.6|553.1|552.5|553.2|552.6|553.1|552.5|6
1723734660000|2024-08-15 15:11:00|553|552.4|553|552.4|553|552.4|553|552.4|2
1723734670000|2024-08-15 15:11:10|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|7
1723734680000|2024-08-15 15:11:20|||||||||10
1723734690000|2024-08-15 15:11:30|||||||||6
1723734700000|2024-08-15 15:11:40|||||||||27
1723734710000|2024-08-15 15:11:50|||||||||13
1723734720000|2024-08-15 15:12:00|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|23
1723734730000|2024-08-15 15:12:10|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|11
1723734740000|2024-08-15 15:12:20|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|362
1723734750000|2024-08-15 15:12:30|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|20
1723734760000|2024-08-15 15:12:40|||||||||1
1723734770000|2024-08-15 15:12:50|||||||||2
1723734780000|2024-08-15 15:13:00|||||||||4
1723734790000|2024-08-15 15:13:10|||||||||1
1723734800000|2024-08-15 15:13:20|||||||||1
1723734810000|2024-08-15 15:13:30|||||||||14
1723734820000|2024-08-15 15:13:40|||||||||15
1723734830000|2024-08-15 15:13:50|||||||||2
1723734840000|2024-08-15 15:14:00|552.3|551.7|552.2|551.6|552.5|551.9|552.2|551.6|10
1723734850000|2024-08-15 15:14:10|||||||||1
1723734860000|2024-08-15 15:14:20|||||||||11
1723734870000|2024-08-15 15:14:30|||||||||1
1723734880000|2024-08-15 15:14:40|||||||||2
1723734890000|2024-08-15 15:14:50|552|551.4|552.2|551.6|552.2|551.6|552|551.4|7
1723734900000|2024-08-15 15:15:00|||||||||13
1723734910000|2024-08-15 15:15:10|||||||||3
1723734930000|2024-08-15 15:15:30|552|551.4|552|551.4|552|551.4|552|551.4|29
1723734950000|2024-08-15 15:15:50|||||||||1
1723734960000|2024-08-15 15:16:00|551.7|551.1|551.5|550.9|551.7|551.1|551.5|550.9|18
1723734970000|2024-08-15 15:16:10|||||||||14
1723734980000|2024-08-15 15:16:20|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|20
1723734990000|2024-08-15 15:16:30|||||||||17
1723735000000|2024-08-15 15:16:40|551|550.4|551|550.4|551|550.4|551|550.4|20
1723735010000|2024-08-15 15:16:50|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|54
1723735020000|2024-08-15 15:17:00|551|550.4|551|550.4|551|550.4|551|550.4|48
1723735030000|2024-08-15 15:17:10|||||||||14
1723735040000|2024-08-15 15:17:20|||||||||9
1723735050000|2024-08-15 15:17:30|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|8
1723735060000|2024-08-15 15:17:40|550.7|550.1|550.5|549.9|550.7|550.1|550.5|549.9|8
1723735070000|2024-08-15 15:17:50|550.7|550.1|550.7|550.1|550.7|550.1|550.5|549.9|9
1723735080000|2024-08-15 15:18:00|551|550.4|551|550.4|551|550.4|551|550.4|13
1723735090000|2024-08-15 15:18:10|550.8|550.2|551|550.4|551|550.4|550.8|550.2|12
1723735100000|2024-08-15 15:18:20|550.8|550.2|551|550.4|551|550.4|550.8|550.2|5
1723735110000|2024-08-15 15:18:30|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|5
1723735120000|2024-08-15 15:18:40|551.1|550.5|551.2|550.6|551.2|550.6|551.1|550.5|8
1723735130000|2024-08-15 15:18:50|551.1|550.5|551|550.4|551.1|550.5|551|550.4|7
1723735140000|2024-08-15 15:19:00|551.1|550.5|551.3|550.7|551.3|550.7|551|550.4|11
1723735150000|2024-08-15 15:19:10|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|6
1723735160000|2024-08-15 15:19:20|||||||||11
1723735170000|2024-08-15 15:19:30|||||||||3
1723735180000|2024-08-15 15:19:40|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|4
1723735190000|2024-08-15 15:19:50|551|550.4|551.2|550.6|551.2|550.6|551|550.4|20
1723735200000|2024-08-15 15:20:00|551.3|550.7|551.2|550.6|551.3|550.7|551.2|550.6|9
1723735210000|2024-08-15 15:20:10|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|3
1723735220000|2024-08-15 15:20:20|551.2|550.6|551.5|550.9|551.5|550.9|551.2|550.6|5
1723735230000|2024-08-15 15:20:30|||||||||6
1723735240000|2024-08-15 15:20:40|551.8|551.2|551.5|550.9|551.8|551.2|551.5|550.9|39
1723735250000|2024-08-15 15:20:50|||||||||12
1723735260000|2024-08-15 15:21:00|551.2|550.6|551.5|550.9|551.5|550.9|551.2|550.6|6
1723735270000|2024-08-15 15:21:10|||||||||1
1723735280000|2024-08-15 15:21:20|551.6|551|551.7|551.1|551.7|551.1|551.6|551|7
1723735290000|2024-08-15 15:21:30|||||||||6
1723735300000|2024-08-15 15:21:40|||||||||13
1723735310000|2024-08-15 15:21:50|||||||||2
1723735320000|2024-08-15 15:22:00|551.6|551|551.7|551.1|551.7|551.1|551.6|551|10
1723735330000|2024-08-15 15:22:10|||||||||1
1723735340000|2024-08-15 15:22:20|551.5|550.9|551.7|551.1|551.7|551.1|551.5|550.9|2
1723735350000|2024-08-15 15:22:30|552|551.4|552.1|551.5|552.2|551.6|552|551.4|7
1723735360000|2024-08-15 15:22:40|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|3
1723735370000|2024-08-15 15:22:50|||||||||2
1723735380000|2024-08-15 15:23:00|552.3|551.7|552.5|551.9|552.5|551.9|552.2|551.6|5
1723735390000|2024-08-15 15:23:10|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|10
1723735400000|2024-08-15 15:23:20|||||||||2
1723735410000|2024-08-15 15:23:30|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|26
1723735420000|2024-08-15 15:23:40|||||||||13
1723735430000|2024-08-15 15:23:50|||||||||1
1723735440000|2024-08-15 15:24:00|552.2|551.6|552.5|551.9|552.5|551.9|552.2|551.6|18
1723735450000|2024-08-15 15:24:10|||||||||3
1723735460000|2024-08-15 15:24:20|552.4|551.8|552.5|551.9|552.5|551.9|552.4|551.8|1
1723735470000|2024-08-15 15:24:30|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|16
1723735480000|2024-08-15 15:24:40|||||||||4
1723735490000|2024-08-15 15:24:50|||||||||3
1723735500000|2024-08-15 15:25:00|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|2
1723735510000|2024-08-15 15:25:10|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|3
1723735520000|2024-08-15 15:25:20|||||||||1
1723735530000|2024-08-15 15:25:30|||||||||8
1723735540000|2024-08-15 15:25:40|553|552.4|553|552.4|553|552.4|553|552.4|6
1723735550000|2024-08-15 15:25:50|||||||||4
1723735560000|2024-08-15 15:26:00|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|4
1723735580000|2024-08-15 15:26:20|553|552.4|553|552.4|553|552.4|553|552.4|6
1723735590000|2024-08-15 15:26:30|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|6
1723735610000|2024-08-15 15:26:50|||||||||1
1723735620000|2024-08-15 15:27:00|553.1|552.5|553.2|552.6|553.2|552.6|553|552.4|10
1723735630000|2024-08-15 15:27:10|||||||||4
1723735640000|2024-08-15 15:27:20|||||||||1
1723735650000|2024-08-15 15:27:30|||||||||3
1723735660000|2024-08-15 15:27:40|||||||||7
1723735670000|2024-08-15 15:27:50|||||||||1
1723735680000|2024-08-15 15:28:00|||||||||5
1723735690000|2024-08-15 15:28:10|||||||||4
1723735700000|2024-08-15 15:28:20|||||||||1
1723735710000|2024-08-15 15:28:30|||||||||2
1723735720000|2024-08-15 15:28:40|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|0
1723735730000|2024-08-15 15:28:50|||||||||8
1723735740000|2024-08-15 15:29:00|||||||||5
1723735750000|2024-08-15 15:29:10|||||||||6
1723735760000|2024-08-15 15:29:20|||||||||1
1723735770000|2024-08-15 15:29:30|||||||||4
1723735780000|2024-08-15 15:29:40|553.4|552.8|553.2|552.6|553.4|552.8|553.2|552.6|32
1723735790000|2024-08-15 15:29:50|553.1|552.5|553.2|552.6|553.2|552.6|553.1|552.5|9
1723735800000|2024-08-15 15:30:00|||||||||8
1723735810000|2024-08-15 15:30:10|||||||||4
1723735820000|2024-08-15 15:30:20|||||||||1
1723735830000|2024-08-15 15:30:30|||||||||24
1723735840000|2024-08-15 15:30:40|553.1|552.5|552.7|552.1|553.1|552.5|552.7|552.1|11
1723735850000|2024-08-15 15:30:50|||||||||17
1723735860000|2024-08-15 15:31:00|552.5|551.9|552.7|552.1|552.7|552.1|552.5|551.9|10
1723735870000|2024-08-15 15:31:10|552.9|552.3|552.9|552.3|552.9|552.3|552.7|552.1|13
1723735880000|2024-08-15 15:31:20|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|105
1723735890000|2024-08-15 15:31:30|||||||||2
1723735900000|2024-08-15 15:31:40|||||||||2
1723735920000|2024-08-15 15:32:00|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|7
1723735930000|2024-08-15 15:32:10|||||||||1
1723735940000|2024-08-15 15:32:20|||||||||2
1723735950000|2024-08-15 15:32:30|||||||||4
1723735960000|2024-08-15 15:32:40|552.2|551.6|552|551.4|552.2|551.6|552|551.4|15
1723735970000|2024-08-15 15:32:50|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|13
1723735980000|2024-08-15 15:33:00|552|551.4|552|551.4|552.1|551.5|552|551.4|5
1723735990000|2024-08-15 15:33:10|552.2|551.6|552|551.4|552.2|551.6|552|551.4|3
1723736000000|2024-08-15 15:33:20|||||||||29
1723736010000|2024-08-15 15:33:30|||||||||13
1723736020000|2024-08-15 15:33:40|||||||||2
1723736030000|2024-08-15 15:33:50|||||||||1
1723736040000|2024-08-15 15:34:00|||||||||18
1723736050000|2024-08-15 15:34:10|552.2|551.6|552.1|551.5|552.2|551.6|552.1|551.5|17
1723736060000|2024-08-15 15:34:20|552.2|551.6|552.2|551.6|552.4|551.8|552.2|551.6|6
1723736070000|2024-08-15 15:34:30|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|10
1723736080000|2024-08-15 15:34:40|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|4
1723736090000|2024-08-15 15:34:50|552.8|552.2|552.8|552.2|553|552.4|552.8|552.2|1
1723736100000|2024-08-15 15:35:00|552.7|552.1|552.8|552.2|552.8|552.2|552.7|552.1|6
1723736110000|2024-08-15 15:35:10|||||||||2
1723736120000|2024-08-15 15:35:20|||||||||3
1723736130000|2024-08-15 15:35:30|552.5|551.9|552.5|551.9|552.7|552.1|552.5|551.9|18
1723736140000|2024-08-15 15:35:40|||||||||1
1723736160000|2024-08-15 15:36:00|||||||||10
1723736170000|2024-08-15 15:36:10|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|7
1723736180000|2024-08-15 15:36:20|||||||||3
1723736190000|2024-08-15 15:36:30|||||||||6
1723736200000|2024-08-15 15:36:40|||||||||3
1723736210000|2024-08-15 15:36:50|553|552.4|553|552.4|553|552.4|553|552.4|13
1723736220000|2024-08-15 15:37:00|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|11
1723736230000|2024-08-15 15:37:10|||||||||7
1723736240000|2024-08-15 15:37:20|553|552.4|553|552.4|553|552.4|553|552.4|8
1723736250000|2024-08-15 15:37:30|||||||||7
1723736260000|2024-08-15 15:37:40|||||||||1
1723736270000|2024-08-15 15:37:50|||||||||2
1723736280000|2024-08-15 15:38:00|553.3|552.7|553|552.4|553.3|552.7|553|552.4|17
1723736290000|2024-08-15 15:38:10|||||||||1
1723736300000|2024-08-15 15:38:20|553.2|552.6|553.3|552.7|553.3|552.7|553|552.4|10
1723736310000|2024-08-15 15:38:30|||||||||7
1723736320000|2024-08-15 15:38:40|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|5
1723736330000|2024-08-15 15:38:50|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|2
1723736340000|2024-08-15 15:39:00|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|9
1723736350000|2024-08-15 15:39:10|||||||||2
1723736360000|2024-08-15 15:39:20|553.4|552.8|553.5|552.9|553.5|552.9|553.4|552.8|5
1723736370000|2024-08-15 15:39:30|553.4|552.8|553.3|552.7|553.4|552.8|553.3|552.7|2
1723736380000|2024-08-15 15:39:40|553|552.4|553.1|552.5|553.1|552.5|553|552.4|5
1723736390000|2024-08-15 15:39:50|553|552.4|553|552.4|553|552.4|553|552.4|2
1723736400000|2024-08-15 15:40:00|||||||||3
1723736410000|2024-08-15 15:40:10|||||||||2
1723736430000|2024-08-15 15:40:30|552.9|552.3|553|552.4|553|552.4|552.9|552.3|9
1723736440000|2024-08-15 15:40:40|552.9|552.3|552.8|552.2|552.9|552.3|552.8|552.2|5
1723736460000|2024-08-15 15:41:00|||||||||8
1723736480000|2024-08-15 15:41:20|||||||||2
1723736490000|2024-08-15 15:41:30|||||||||2
1723736500000|2024-08-15 15:41:40|552.5|551.9|552.3|551.7|552.5|551.9|552.3|551.7|12
1723736510000|2024-08-15 15:41:50|||||||||2
1723736520000|2024-08-15 15:42:00|||||||||6
1723736530000|2024-08-15 15:42:10|||||||||1
1723736540000|2024-08-15 15:42:20|552.1|551.5|552.3|551.7|552.3|551.7|552.1|551.5|17
1723736550000|2024-08-15 15:42:30|||||||||2
1723736560000|2024-08-15 15:42:40|552.1|551.5|552|551.4|552.1|551.5|552|551.4|7
1723736580000|2024-08-15 15:43:00|||||||||9
1723736600000|2024-08-15 15:43:20|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|10
1723736610000|2024-08-15 15:43:30|||||||||3
1723736630000|2024-08-15 15:43:50|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|3
1723736640000|2024-08-15 15:44:00|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|3
1723736650000|2024-08-15 15:44:10|||||||||1
1723736660000|2024-08-15 15:44:20|||||||||3
1723736670000|2024-08-15 15:44:30|||||||||3
1723736680000|2024-08-15 15:44:40|||||||||1
1723736690000|2024-08-15 15:44:50|||||||||1
1723736700000|2024-08-15 15:45:00|||||||||6
1723736710000|2024-08-15 15:45:10|552.4|551.8|552.8|552.2|552.8|552.2|552.3|551.7|33
1723736720000|2024-08-15 15:45:20|||||||||10
1723736730000|2024-08-15 15:45:30|552.6|552|552.8|552.2|552.8|552.2|552.6|552|5
1723736740000|2024-08-15 15:45:40|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|2
1723736750000|2024-08-15 15:45:50|552.5|551.9|552.8|552.2|552.8|552.2|552.5|551.9|2
1723736760000|2024-08-15 15:46:00|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|12
1723736770000|2024-08-15 15:46:10|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|11
1723736780000|2024-08-15 15:46:20|||||||||9
1723736790000|2024-08-15 15:46:30|||||||||2
1723736800000|2024-08-15 15:46:40|||||||||1
1723736810000|2024-08-15 15:46:50|||||||||4
1723736820000|2024-08-15 15:47:00|||||||||5
1723736830000|2024-08-15 15:47:10|552.7|552.1|552.8|552.2|552.8|552.2|552.7|552.1|6
1723736840000|2024-08-15 15:47:20|552.7|552.1|552.5|551.9|552.7|552.1|552.5|551.9|4
1723736850000|2024-08-15 15:47:30|552.6|552|552.6|552|552.6|552|552.6|552|4
1723736860000|2024-08-15 15:47:40|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1723736870000|2024-08-15 15:47:50|||||||||1
1723736880000|2024-08-15 15:48:00|552.7|552.1|552.8|552.2|552.8|552.2|552.5|551.9|9
1723736890000|2024-08-15 15:48:10|||||||||3
1723736900000|2024-08-15 15:48:20|552.7|552.1|552.8|552.2|552.8|552.2|552.7|552.1|10
1723736910000|2024-08-15 15:48:30|||||||||3
1723736920000|2024-08-15 15:48:40|552.7|552.1|552.8|552.2|552.8|552.2|552.7|552.1|4
1723736930000|2024-08-15 15:48:50|||||||||1
1723736940000|2024-08-15 15:49:00|553|552.4|553|552.4|553|552.4|553|552.4|21
1723736950000|2024-08-15 15:49:10|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|5
1723736960000|2024-08-15 15:49:20|||||||||2
1723736970000|2024-08-15 15:49:30|||||||||2
1723736990000|2024-08-15 15:49:50|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|11
1723737000000|2024-08-15 15:50:00|552.4|551.8|552.3|551.7|552.4|551.8|552.3|551.7|10
1723737010000|2024-08-15 15:50:10|552.5|551.9|552.5|551.9|552.5|551.9|552.4|551.8|168
1723737020000|2024-08-15 15:50:20|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|21
1723737030000|2024-08-15 15:50:30|||||||||2
1723737040000|2024-08-15 15:50:40|||||||||1
1723737050000|2024-08-15 15:50:50|||||||||37
1723737060000|2024-08-15 15:51:00|551.8|551.2|551.7|551.1|551.8|551.2|551.7|551.1|165
1723737070000|2024-08-15 15:51:10|551.8|551.2|551.5|550.9|551.8|551.2|551.5|550.9|7
1723737080000|2024-08-15 15:51:20|551.7|551.1|551.6|551|551.7|551.1|551.6|551|5
1723737090000|2024-08-15 15:51:30|551.5|550.9|551.5|550.9|551.6|551|551.5|550.9|3
1723737100000|2024-08-15 15:51:40|||||||||3
1723737110000|2024-08-15 15:51:50|551.7|551.1|551.8|551.2|551.8|551.2|551.7|551.1|8
1723737120000|2024-08-15 15:52:00|551.6|551|551.5|550.9|551.6|551|551.5|550.9|7
1723737130000|2024-08-15 15:52:10|||||||||3
1723737140000|2024-08-15 15:52:20|||||||||2
1723737150000|2024-08-15 15:52:30|||||||||3
1723737160000|2024-08-15 15:52:40|551.3|550.7|551|550.4|551.3|550.7|551|550.4|9
1723737170000|2024-08-15 15:52:50|||||||||11
1723737180000|2024-08-15 15:53:00|||||||||17
1723737190000|2024-08-15 15:53:10|||||||||14
1723737210000|2024-08-15 15:53:30|550.9|550.3|551|550.4|551|550.4|550.9|550.3|3
1723737220000|2024-08-15 15:53:40|||||||||1
1723737230000|2024-08-15 15:53:50|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|8
1723737240000|2024-08-15 15:54:00|551|550.4|551|550.4|551|550.4|551|550.4|17
1723737250000|2024-08-15 15:54:10|||||||||1
1723737260000|2024-08-15 15:54:20|||||||||3
1723737270000|2024-08-15 15:54:30|||||||||3
1723737280000|2024-08-15 15:54:40|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|23
1723737290000|2024-08-15 15:54:50|||||||||3
1723737300000|2024-08-15 15:55:00|550.7|550.1|550.5|549.9|550.7|550.1|550.5|549.9|26
1723737310000|2024-08-15 15:55:10|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|18
1723737320000|2024-08-15 15:55:20|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|5
1723737330000|2024-08-15 15:55:30|||||||||1
1723737340000|2024-08-15 15:55:40|||||||||4
1723737350000|2024-08-15 15:55:50|||||||||6
1723737360000|2024-08-15 15:56:00|550.7|550.1|550.5|549.9|550.7|550.1|550.5|549.9|8
1723737370000|2024-08-15 15:56:10|||||||||3
1723737380000|2024-08-15 15:56:20|||||||||4
1723737390000|2024-08-15 15:56:30|||||||||1
1723737400000|2024-08-15 15:56:40|||||||||5
1723737410000|2024-08-15 15:56:50|||||||||5
1723737420000|2024-08-15 15:57:00|550.6|550|550.8|550.2|550.8|550.2|550.6|550|8
1723737430000|2024-08-15 15:57:10|551|550.4|551|550.4|551|550.4|551|550.4|4
1723737450000|2024-08-15 15:57:30|551.3|550.7|551|550.4|551.3|550.7|551|550.4|9
1723737460000|2024-08-15 15:57:40|||||||||3
1723737470000|2024-08-15 15:57:50|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|43
1723737480000|2024-08-15 15:58:00|||||||||5
1723737490000|2024-08-15 15:58:10|||||||||8
1723737500000|2024-08-15 15:58:20|551.5|550.9|551.3|550.7|551.5|550.9|551.3|550.7|8
1723737520000|2024-08-15 15:58:40|||||||||24
1723737530000|2024-08-15 15:58:50|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|8
1723737540000|2024-08-15 15:59:00|||||||||4
1723737550000|2024-08-15 15:59:10|551.4|550.8|551.3|550.7|551.5|550.9|551.3|550.7|21
1723737570000|2024-08-15 15:59:30|551|550.4|551|550.4|551|550.4|551|550.4|9
1723737580000|2024-08-15 15:59:40|||||||||8
1723737590000|2024-08-15 15:59:50|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|3
1723737600000|2024-08-15 16:00:00|551|550.4|551|550.4|551|550.4|551|550.4|3
1723737610000|2024-08-15 16:00:10|551.3|550.7|551.1|550.5|551.3|550.7|551.1|550.5|4
1723737620000|2024-08-15 16:00:20|551.2|550.6|551|550.4|551.2|550.6|551|550.4|21
1723737630000|2024-08-15 16:00:30|||||||||2
1723737640000|2024-08-15 16:00:40|||||||||3
1723737650000|2024-08-15 16:00:50|||||||||3
1723737660000|2024-08-15 16:01:00|||||||||2
1723737670000|2024-08-15 16:01:10|||||||||4
1723737680000|2024-08-15 16:01:20|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1723737690000|2024-08-15 16:01:30|551|550.4|551.3|550.7|551.5|550.9|551|550.4|6
1723737700000|2024-08-15 16:01:40|||||||||4
1723737710000|2024-08-15 16:01:50|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|0
1723737720000|2024-08-15 16:02:00|||||||||4
1723737730000|2024-08-15 16:02:10|551.4|550.8|551.5|550.9|551.5|550.9|551.4|550.8|11
1723737740000|2024-08-15 16:02:20|551.4|550.8|551.4|550.8|551.5|550.9|551.3|550.7|7
1723737750000|2024-08-15 16:02:30|551.3|550.7|551.5|550.9|551.5|550.9|551.3|550.7|1
1723737760000|2024-08-15 16:02:40|||||||||3
1723737770000|2024-08-15 16:02:50|||||||||3
1723737780000|2024-08-15 16:03:00|||||||||2
1723737790000|2024-08-15 16:03:10|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|4
1723737800000|2024-08-15 16:03:20|||||||||1
1723737820000|2024-08-15 16:03:40|551|550.4|551.3|550.7|551.3|550.7|551|550.4|16
1723737830000|2024-08-15 16:03:50|||||||||1
1723737840000|2024-08-15 16:04:00|551.1|550.5|551.2|550.6|551.2|550.6|551.1|550.5|3
1723737850000|2024-08-15 16:04:10|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|5
1723737860000|2024-08-15 16:04:20|||||||||3
1723737870000|2024-08-15 16:04:30|551.5|550.9|551.5|550.9|551.6|551|551.5|550.9|4
1723737880000|2024-08-15 16:04:40|||||||||2
1723737890000|2024-08-15 16:04:50|||||||||1
1723737900000|2024-08-15 16:05:00|||||||||3
1723737910000|2024-08-15 16:05:10|||||||||2
1723737920000|2024-08-15 16:05:20|||||||||4
1723737940000|2024-08-15 16:05:40|551.7|551.1|551.5|550.9|551.7|551.1|551.5|550.9|20
1723737950000|2024-08-15 16:05:50|||||||||14
1723737960000|2024-08-15 16:06:00|||||||||3
1723737970000|2024-08-15 16:06:10|||||||||4
1723737980000|2024-08-15 16:06:20|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|3
1723737990000|2024-08-15 16:06:30|551|550.4|551|550.4|551|550.4|551|550.4|29
1723738000000|2024-08-15 16:06:40|||||||||5
1723738010000|2024-08-15 16:06:50|550.8|550.2|551|550.4|551|550.4|550.8|550.2|16
1723738020000|2024-08-15 16:07:00|||||||||5
1723738030000|2024-08-15 16:07:10|||||||||3
1723738040000|2024-08-15 16:07:20|||||||||1
1723738050000|2024-08-15 16:07:30|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|58
1723738060000|2024-08-15 16:07:40|550.8|550.2|550.8|550.2|550.8|550.2|550.7|550.1|15
1723738070000|2024-08-15 16:07:50|||||||||1
1723738080000|2024-08-15 16:08:00|||||||||3
1723738090000|2024-08-15 16:08:10|550.7|550.1|550.8|550.2|550.8|550.2|550.7|550.1|14
1723738100000|2024-08-15 16:08:20|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|3
1723738110000|2024-08-15 16:08:30|550.5|549.9|550.2|549.6|550.5|549.9|550|549.4|33
1723738120000|2024-08-15 16:08:40|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|5
1723738130000|2024-08-15 16:08:50|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|3
1723738140000|2024-08-15 16:09:00|550.3|549.7|550.5|549.9|550.5|549.9|550.3|549.7|19
1723738150000|2024-08-15 16:09:10|550.7|550.1|550.6|550|550.7|550.1|550.6|550|22
1723738160000|2024-08-15 16:09:20|550.5|549.9|550.5|549.9|550.7|550.1|550.5|549.9|2
1723738170000|2024-08-15 16:09:30|550.8|550.2|551|550.4|551|550.4|550.8|550.2|63
1723738180000|2024-08-15 16:09:40|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|3
1723738190000|2024-08-15 16:09:50|550.8|550.2|551|550.4|551|550.4|550.8|550.2|6
1723738200000|2024-08-15 16:10:00|||||||||4
1723738210000|2024-08-15 16:10:10|||||||||3
1723738220000|2024-08-15 16:10:20|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|3
1723738230000|2024-08-15 16:10:30|||||||||1
1723738240000|2024-08-15 16:10:40|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|2
1723738250000|2024-08-15 16:10:50|550.4|549.8|550.2|549.6|550.5|549.9|550.2|549.6|440
1723738260000|2024-08-15 16:11:00|||||||||25
1723738270000|2024-08-15 16:11:10|550|549.4|550|549.4|550.2|549.6|550|549.4|5
1723738280000|2024-08-15 16:11:20|||||||||4
1723738300000|2024-08-15 16:11:40|||||||||3
1723738310000|2024-08-15 16:11:50|550.2|549.6|550.2|549.6|550.2|549.6|550|549.4|12
1723738330000|2024-08-15 16:12:10|||||||||2
1723738340000|2024-08-15 16:12:20|550.3|549.7|550.5|549.9|550.6|550|550.3|549.7|28
1723738350000|2024-08-15 16:12:30|||||||||2
1723738360000|2024-08-15 16:12:40|550.6|550|550.6|550|550.7|550.1|550.6|550|11
1723738370000|2024-08-15 16:12:50|550.5|549.9|550.7|550.1|550.7|550.1|550.5|549.9|9
1723738380000|2024-08-15 16:13:00|550.5|549.9|550.5|549.9|550.5|549.9|550.4|549.8|15
1723738390000|2024-08-15 16:13:10|550.2|549.6|550.3|549.7|550.3|549.7|550.2|549.6|61
1723738400000|2024-08-15 16:13:20|||||||||2
1723738410000|2024-08-15 16:13:30|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|17
1723738420000|2024-08-15 16:13:40|550.3|549.7|550.2|549.6|550.3|549.7|550.2|549.6|8
1723738430000|2024-08-15 16:13:50|550.3|549.7|550.2|549.6|550.3|549.7|550.2|549.6|8
1723738440000|2024-08-15 16:14:00|550.1|549.5|550.2|549.6|550.2|549.6|550|549.4|1
1723738450000|2024-08-15 16:14:10|||||||||4
1723738460000|2024-08-15 16:14:20|||||||||5
1723738470000|2024-08-15 16:14:30|||||||||10
1723738480000|2024-08-15 16:14:40|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|7
1723738490000|2024-08-15 16:14:50|550.2|549.6|550|549.4|550.2|549.6|550|549.4|5
1723738500000|2024-08-15 16:15:00|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|9
1723738510000|2024-08-15 16:15:10|550|549.4|550.3|549.7|550.3|549.7|550|549.4|27
1723738520000|2024-08-15 16:15:20|||||||||5
1723738530000|2024-08-15 16:15:30|||||||||1
1723738540000|2024-08-15 16:15:40|||||||||2
1723738550000|2024-08-15 16:15:50|||||||||1
1723738560000|2024-08-15 16:16:00|||||||||3
1723738570000|2024-08-15 16:16:10|||||||||4
1723738580000|2024-08-15 16:16:20|550.5|549.9|550.8|550.2|550.8|550.2|550.5|549.9|7
1723738590000|2024-08-15 16:16:30|550.7|550.1|550.8|550.2|550.8|550.2|550.7|550.1|4
1723738600000|2024-08-15 16:16:40|||||||||3
1723738610000|2024-08-15 16:16:50|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|4
1723738620000|2024-08-15 16:17:00|||||||||1
1723738630000|2024-08-15 16:17:10|550.7|550.1|550.8|550.2|550.8|550.2|550.6|550|10
1723738640000|2024-08-15 16:17:20|||||||||1
1723738650000|2024-08-15 16:17:30|||||||||1
1723738660000|2024-08-15 16:17:40|||||||||4
1723738670000|2024-08-15 16:17:50|||||||||1
1723738680000|2024-08-15 16:18:00|551|550.4|551|550.4|551|550.4|551|550.4|15
1723738690000|2024-08-15 16:18:10|551.1|550.5|551|550.4|551.1|550.5|551|550.4|6
1723738700000|2024-08-15 16:18:20|||||||||2
1723738710000|2024-08-15 16:18:30|||||||||1
1723738720000|2024-08-15 16:18:40|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|14
1723738730000|2024-08-15 16:18:50|||||||||5
1723738740000|2024-08-15 16:19:00|||||||||2
1723738750000|2024-08-15 16:19:10|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|9
1723738760000|2024-08-15 16:19:20|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|21
1723738770000|2024-08-15 16:19:30|||||||||1
1723738780000|2024-08-15 16:19:40|550|549.4|550|549.4|550|549.4|550|549.4|18
1723738790000|2024-08-15 16:19:50|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|7
1723738800000|2024-08-15 16:20:00|550|549.4|550|549.4|550|549.4|550|549.4|118
1723738810000|2024-08-15 16:20:10|||||||||2
1723738820000|2024-08-15 16:20:20|549.9|549.3|549.7|549.1|549.9|549.3|549.7|549.1|25
1723738840000|2024-08-15 16:20:40|||||||||7
1723738860000|2024-08-15 16:21:00|||||||||3
1723738870000|2024-08-15 16:21:10|549.9|549.3|549.8|549.2|550|549.4|549.8|549.2|25
1723738880000|2024-08-15 16:21:20|549.9|549.3|549.7|549.1|549.9|549.3|549.7|549.1|3
1723738890000|2024-08-15 16:21:30|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|6
1723738900000|2024-08-15 16:21:40|||||||||3
1723738910000|2024-08-15 16:21:50|549.7|549.1|549.8|549.2|549.8|549.2|549.7|549.1|2
1723738930000|2024-08-15 16:22:10|549.9|549.3|550|549.4|550|549.4|549.9|549.3|6
1723738940000|2024-08-15 16:22:20|||||||||1
1723738950000|2024-08-15 16:22:30|||||||||2
1723738960000|2024-08-15 16:22:40|||||||||2
1723738970000|2024-08-15 16:22:50|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|3
1723738980000|2024-08-15 16:23:00|550|549.4|550|549.4|550|549.4|550|549.4|1
1723738990000|2024-08-15 16:23:10|||||||||4
1723739000000|2024-08-15 16:23:20|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|5
1723739010000|2024-08-15 16:23:30|549.9|549.3|550|549.4|550|549.4|549.8|549.2|7
1723739020000|2024-08-15 16:23:40|||||||||3
1723739030000|2024-08-15 16:23:50|||||||||1
1723739040000|2024-08-15 16:24:00|||||||||4
1723739050000|2024-08-15 16:24:10|||||||||3
1723739060000|2024-08-15 16:24:20|||||||||3
1723739070000|2024-08-15 16:24:30|||||||||27
1723739080000|2024-08-15 16:24:40|549.9|549.3|550|549.4|550|549.4|549.9|549.3|28
1723739090000|2024-08-15 16:24:50|||||||||2
1723739100000|2024-08-15 16:25:00|550.2|549.6|550.2|549.6|550.3|549.7|550.2|549.6|359
1723739110000|2024-08-15 16:25:10|550|549.4|550|549.4|550.2|549.6|550|549.4|57
1723739120000|2024-08-15 16:25:20|550.2|549.6|550.5|549.9|550.5|549.9|550.2|549.6|47
1723739130000|2024-08-15 16:25:30|||||||||2
1723739140000|2024-08-15 16:25:40|||||||||2
1723739150000|2024-08-15 16:25:50|||||||||5
1723739160000|2024-08-15 16:26:00|||||||||3
1723739170000|2024-08-15 16:26:10|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|12
1723739180000|2024-08-15 16:26:20|||||||||1
1723739190000|2024-08-15 16:26:30|550|549.4|550|549.4|550|549.4|550|549.4|53
1723739200000|2024-08-15 16:26:40|549.9|549.3|549.7|549.1|549.9|549.3|549.7|549.1|5
1723739210000|2024-08-15 16:26:50|||||||||3
1723739220000|2024-08-15 16:27:00|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|7
1723739230000|2024-08-15 16:27:10|||||||||4
1723739250000|2024-08-15 16:27:30|||||||||1
1723739260000|2024-08-15 16:27:40|||||||||3
1723739270000|2024-08-15 16:27:50|549.6|549|550|549.4|550|549.4|549.6|549|36
1723739280000|2024-08-15 16:28:00|||||||||4
1723739290000|2024-08-15 16:28:10|||||||||2
1723739300000|2024-08-15 16:28:20|||||||||1
1723739310000|2024-08-15 16:28:30|||||||||1
1723739320000|2024-08-15 16:28:40|||||||||3
1723739330000|2024-08-15 16:28:50|550.2|549.6|550|549.4|550.2|549.6|550|549.4|64
1723739340000|2024-08-15 16:29:00|||||||||3
1723739350000|2024-08-15 16:29:10|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|17
1723739360000|2024-08-15 16:29:20|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|10
1723739370000|2024-08-15 16:29:30|||||||||1
1723739380000|2024-08-15 16:29:40|||||||||1
1723739390000|2024-08-15 16:29:50|||||||||7
1723739400000|2024-08-15 16:30:00|549.6|549|549.7|549.1|549.7|549.1|549.6|549|3
1723739410000|2024-08-15 16:30:10|550|549.4|549.9|549.3|550|549.4|549.9|549.3|7
1723739420000|2024-08-15 16:30:20|550|549.4|550|549.4|550|549.4|550|549.4|8
1723739440000|2024-08-15 16:30:40|549.9|549.3|549.7|549.1|549.9|549.3|549.7|549.1|5
1723739450000|2024-08-15 16:30:50|||||||||1
1723739470000|2024-08-15 16:31:10|||||||||4
1723739490000|2024-08-15 16:31:30|||||||||2
1723739500000|2024-08-15 16:31:40|||||||||3
1723739520000|2024-08-15 16:32:00|||||||||3
1723739530000|2024-08-15 16:32:10|||||||||11
1723739540000|2024-08-15 16:32:20|||||||||5
1723739550000|2024-08-15 16:32:30|549.6|549|549.5|548.9|549.6|549|549.5|548.9|7
1723739560000|2024-08-15 16:32:40|||||||||3
1723739570000|2024-08-15 16:32:50|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|11
1723739580000|2024-08-15 16:33:00|||||||||7
1723739590000|2024-08-15 16:33:10|||||||||3
1723739600000|2024-08-15 16:33:20|||||||||1
1723739610000|2024-08-15 16:33:30|||||||||1
1723739620000|2024-08-15 16:33:40|||||||||5
1723739630000|2024-08-15 16:33:50|||||||||1
1723739640000|2024-08-15 16:34:00|||||||||1
1723739650000|2024-08-15 16:34:10|||||||||4
1723739660000|2024-08-15 16:34:20|||||||||1
1723739670000|2024-08-15 16:34:30|||||||||2
1723739680000|2024-08-15 16:34:40|||||||||4
1723739690000|2024-08-15 16:34:50|||||||||17
1723739700000|2024-08-15 16:35:00|549.8|549.2|549.7|549.1|549.8|549.2|549.7|549.1|10
1723739710000|2024-08-15 16:35:10|549.9|549.3|550|549.4|550|549.4|549.9|549.3|5
1723739730000|2024-08-15 16:35:30|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|3
1723739740000|2024-08-15 16:35:40|||||||||4
1723739760000|2024-08-15 16:36:00|||||||||1
1723739770000|2024-08-15 16:36:10|||||||||2
1723739780000|2024-08-15 16:36:20|||||||||1
1723739790000|2024-08-15 16:36:30|||||||||1
1723739800000|2024-08-15 16:36:40|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|9
1723739810000|2024-08-15 16:36:50|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|8
1723739820000|2024-08-15 16:37:00|||||||||5
1723739830000|2024-08-15 16:37:10|||||||||3
1723739840000|2024-08-15 16:37:20|550|549.4|550|549.4|550|549.4|550|549.4|25
1723739860000|2024-08-15 16:37:40|||||||||3
1723739880000|2024-08-15 16:38:00|549.9|549.3|550|549.4|550|549.4|549.9|549.3|7
1723739890000|2024-08-15 16:38:10|549.8|549.2|550|549.4|550|549.4|549.8|549.2|19
1723739900000|2024-08-15 16:38:20|||||||||3
1723739910000|2024-08-15 16:38:30|||||||||1
1723739920000|2024-08-15 16:38:40|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|4
1723739930000|2024-08-15 16:38:50|||||||||1
1723739940000|2024-08-15 16:39:00|||||||||2
1723739950000|2024-08-15 16:39:10|||||||||12
1723739960000|2024-08-15 16:39:20|||||||||1
1723739980000|2024-08-15 16:39:40|549.5|548.9|549.7|549.1|549.7|549.1|549.5|548.9|12
1723739990000|2024-08-15 16:39:50|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1723740000000|2024-08-15 16:40:00|||||||||3
1723740010000|2024-08-15 16:40:10|||||||||9
1723740020000|2024-08-15 16:40:20|||||||||11
1723740030000|2024-08-15 16:40:30|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|3
1723740040000|2024-08-15 16:40:40|||||||||2
1723740050000|2024-08-15 16:40:50|||||||||2
1723740060000|2024-08-15 16:41:00|||||||||5
1723740070000|2024-08-15 16:41:10|||||||||7
1723740080000|2024-08-15 16:41:20|||||||||5
1723740100000|2024-08-15 16:41:40|550|549.4|550|549.4|550|549.4|550|549.4|3
1723740110000|2024-08-15 16:41:50|||||||||2
1723740120000|2024-08-15 16:42:00|550.1|549.5|550|549.4|550.1|549.5|550|549.4|3
1723740130000|2024-08-15 16:42:10|||||||||4
1723740140000|2024-08-15 16:42:20|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|10
1723740150000|2024-08-15 16:42:30|||||||||2
1723740160000|2024-08-15 16:42:40|549.6|549|549.7|549.1|549.7|549.1|549.6|549|13
1723740170000|2024-08-15 16:42:50|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|3
1723740180000|2024-08-15 16:43:00|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|18
1723740190000|2024-08-15 16:43:10|||||||||7
1723740200000|2024-08-15 16:43:20|||||||||3
1723740210000|2024-08-15 16:43:30|||||||||3
1723740220000|2024-08-15 16:43:40|549.1|548.5|549.3|548.7|549.4|548.8|549.1|548.5|33
1723740230000|2024-08-15 16:43:50|549.2|548.6|549.2|548.6|549.3|548.7|549.2|548.6|4
1723740240000|2024-08-15 16:44:00|||||||||5
1723740250000|2024-08-15 16:44:10|549.3|548.7|549.4|548.8|549.4|548.8|549.3|548.7|5
1723740260000|2024-08-15 16:44:20|549.2|548.6|549.4|548.8|549.4|548.8|549.2|548.6|201
1723740270000|2024-08-15 16:44:30|549.3|548.7|549.3|548.7|549.4|548.8|549.3|548.7|2
1723740280000|2024-08-15 16:44:40|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|3
1723740290000|2024-08-15 16:44:50|||||||||2
1723740300000|2024-08-15 16:45:00|549.3|548.7|549.4|548.8|549.4|548.8|549.3|548.7|8
1723740310000|2024-08-15 16:45:10|549.5|548.9|549.4|548.8|549.5|548.9|549.4|548.8|9
1723740320000|2024-08-15 16:45:20|||||||||3
1723740340000|2024-08-15 16:45:40|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|6
1723740350000|2024-08-15 16:45:50|549.4|548.8|549.7|549.1|549.7|549.1|549.4|548.8|27
1723740360000|2024-08-15 16:46:00|||||||||1
1723740370000|2024-08-15 16:46:10|549.8|549.2|549.9|549.3|550|549.4|549.8|549.2|12
1723740380000|2024-08-15 16:46:20|550|549.4|549.9|549.3|550|549.4|549.9|549.3|3
1723740390000|2024-08-15 16:46:30|||||||||1
1723740400000|2024-08-15 16:46:40|550|549.4|549.9|549.3|550|549.4|549.9|549.3|6
1723740410000|2024-08-15 16:46:50|550|549.4|550|549.4|550|549.4|550|549.4|2
1723740420000|2024-08-15 16:47:00|||||||||3
1723740430000|2024-08-15 16:47:10|||||||||3
1723740440000|2024-08-15 16:47:20|||||||||1
1723740450000|2024-08-15 16:47:30|||||||||4
1723740460000|2024-08-15 16:47:40|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|7
1723740470000|2024-08-15 16:47:50|549.7|549.1|549.9|549.3|550|549.4|549.7|549.1|5
1723740480000|2024-08-15 16:48:00|550|549.4|549.9|549.3|550|549.4|549.9|549.3|3
1723740490000|2024-08-15 16:48:10|||||||||3
1723740500000|2024-08-15 16:48:20|550|549.4|550|549.4|550|549.4|550|549.4|7
1723740510000|2024-08-15 16:48:30|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|4
1723740520000|2024-08-15 16:48:40|549.7|549.1|549.7|549.1|549.9|549.3|549.7|549.1|3
1723740540000|2024-08-15 16:49:00|549.6|549|549.7|549.1|549.7|549.1|549.6|549|11
1723740550000|2024-08-15 16:49:10|||||||||4
1723740560000|2024-08-15 16:49:20|||||||||3
1723740570000|2024-08-15 16:49:30|549.6|549|549.4|548.8|549.6|549|549.4|548.8|12
1723740580000|2024-08-15 16:49:40|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|3
1723740590000|2024-08-15 16:49:50|||||||||3
1723740600000|2024-08-15 16:50:00|||||||||2
1723740610000|2024-08-15 16:50:10|||||||||3
1723740630000|2024-08-15 16:50:30|||||||||5
1723740640000|2024-08-15 16:50:40|||||||||6
1723740650000|2024-08-15 16:50:50|||||||||5
1723740660000|2024-08-15 16:51:00|||||||||9
1723740670000|2024-08-15 16:51:10|||||||||4
1723740680000|2024-08-15 16:51:20|||||||||1
1723740690000|2024-08-15 16:51:30|||||||||8
1723740700000|2024-08-15 16:51:40|||||||||4
1723740710000|2024-08-15 16:51:50|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|6
1723740720000|2024-08-15 16:52:00|549.5|548.9|549.5|548.9|549.5|548.9|549.4|548.8|6
1723740730000|2024-08-15 16:52:10|||||||||3
1723740740000|2024-08-15 16:52:20|||||||||2
1723740750000|2024-08-15 16:52:30|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|3
1723740760000|2024-08-15 16:52:40|||||||||6
1723740770000|2024-08-15 16:52:50|||||||||2
1723740780000|2024-08-15 16:53:00|550|549.4|550|549.4|550|549.4|550|549.4|18
1723740790000|2024-08-15 16:53:10|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|4
1723740800000|2024-08-15 16:53:20|550|549.4|550|549.4|550|549.4|550|549.4|12
1723740810000|2024-08-15 16:53:30|||||||||1
1723740820000|2024-08-15 16:53:40|549.9|549.3|550|549.4|550|549.4|549.9|549.3|10
1723740830000|2024-08-15 16:53:50|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|1
1723740840000|2024-08-15 16:54:00|||||||||3
1723740850000|2024-08-15 16:54:10|550|549.4|550|549.4|550|549.4|550|549.4|8
1723740860000|2024-08-15 16:54:20|549.9|549.3|550|549.4|550|549.4|549.9|549.3|9
1723740870000|2024-08-15 16:54:30|549.9|549.3|550|549.4|550|549.4|549.9|549.3|1
1723740880000|2024-08-15 16:54:40|||||||||4
1723740890000|2024-08-15 16:54:50|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|4
1723740900000|2024-08-15 16:55:00|||||||||3
1723740910000|2024-08-15 16:55:10|550|549.4|550|549.4|550|549.4|550|549.4|7
1723740920000|2024-08-15 16:55:20|549.9|549.3|550|549.4|550|549.4|549.9|549.3|1
1723740930000|2024-08-15 16:55:30|||||||||1
1723740940000|2024-08-15 16:55:40|||||||||2
1723740950000|2024-08-15 16:55:50|||||||||1
1723740960000|2024-08-15 16:56:00|549.9|549.3|550|549.4|550|549.4|549.9|549.3|8
1723740970000|2024-08-15 16:56:10|550.2|549.6|550|549.4|550.2|549.6|550|549.4|3
1723740980000|2024-08-15 16:56:20|||||||||1
1723740990000|2024-08-15 16:56:30|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|3
1723741000000|2024-08-15 16:56:40|550|549.4|550|549.4|550|549.4|550|549.4|6
1723741010000|2024-08-15 16:56:50|||||||||1
1723741020000|2024-08-15 16:57:00|549.9|549.3|549.7|549.1|549.9|549.3|549.7|549.1|16
1723741030000|2024-08-15 16:57:10|||||||||6
1723741050000|2024-08-15 16:57:30|||||||||1
1723741060000|2024-08-15 16:57:40|||||||||1
1723741070000|2024-08-15 16:57:50|||||||||1
1723741080000|2024-08-15 16:58:00|||||||||2
1723741090000|2024-08-15 16:58:10|||||||||4
1723741100000|2024-08-15 16:58:20|||||||||2
1723741120000|2024-08-15 16:58:40|||||||||3
1723741130000|2024-08-15 16:58:50|549.8|549.2|549.7|549.1|549.9|549.3|549.7|549.1|7
1723741140000|2024-08-15 16:59:00|||||||||4
1723741150000|2024-08-15 16:59:10|||||||||2
1723741170000|2024-08-15 16:59:30|||||||||1
1723741180000|2024-08-15 16:59:40|||||||||2
1723741190000|2024-08-15 16:59:50|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|8
1723741200000|2024-08-15 17:00:00|550|549.4|550|549.4|550|549.4|550|549.4|6
1723741210000|2024-08-15 17:00:10|549.9|549.3|550|549.4|550|549.4|549.9|549.3|9
1723741220000|2024-08-15 17:00:20|||||||||1
1723741230000|2024-08-15 17:00:30|550.2|549.6|550|549.4|550.2|549.6|550|549.4|60
1723741240000|2024-08-15 17:00:40|||||||||3
1723741260000|2024-08-15 17:01:00|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|10
1723741270000|2024-08-15 17:01:10|||||||||4
1723741280000|2024-08-15 17:01:20|||||||||1
1723741290000|2024-08-15 17:01:30|||||||||2
1723741300000|2024-08-15 17:01:40|549.6|549|549.5|548.9|549.6|549|549.5|548.9|3
1723741310000|2024-08-15 17:01:50|549.2|548.6|549.4|548.8|549.4|548.8|549.2|548.6|31
1723741320000|2024-08-15 17:02:00|||||||||7
1723741330000|2024-08-15 17:02:10|||||||||14
1723741340000|2024-08-15 17:02:20|||||||||2
1723741350000|2024-08-15 17:02:30|549.5|548.9|549.7|549.1|549.7|549.1|549.5|548.9|8
1723741360000|2024-08-15 17:02:40|||||||||17
1723741370000|2024-08-15 17:02:50|549.6|549|549.4|548.8|549.6|549|549.4|548.8|2
1723741380000|2024-08-15 17:03:00|549.3|548.7|549.4|548.8|549.4|548.8|549.2|548.6|80
1723741390000|2024-08-15 17:03:10|||||||||5
1723741400000|2024-08-15 17:03:20|||||||||9
1723741410000|2024-08-15 17:03:30|||||||||3
1723741420000|2024-08-15 17:03:40|||||||||2
1723741430000|2024-08-15 17:03:50|||||||||5
1723741440000|2024-08-15 17:04:00|||||||||2
1723741450000|2024-08-15 17:04:10|||||||||2
1723741460000|2024-08-15 17:04:20|||||||||2
1723741480000|2024-08-15 17:04:40|||||||||8
1723741490000|2024-08-15 17:04:50|||||||||6
1723741500000|2024-08-15 17:05:00|||||||||2
1723741510000|2024-08-15 17:05:10|549.5|548.9|549.6|549|549.6|549|549.4|548.8|3
1723741520000|2024-08-15 17:05:20|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|7
1723741530000|2024-08-15 17:05:30|549.6|549|549.6|549|549.6|549|549.6|549|1
1723741540000|2024-08-15 17:05:40|||||||||9
1723741550000|2024-08-15 17:05:50|||||||||1
1723741560000|2024-08-15 17:06:00|549.5|548.9|549.4|548.8|549.5|548.9|549.4|548.8|7
1723741570000|2024-08-15 17:06:10|||||||||2
1723741580000|2024-08-15 17:06:20|||||||||1
1723741600000|2024-08-15 17:06:40|||||||||6
1723741610000|2024-08-15 17:06:50|549.2|548.6|549.2|548.6|549.3|548.7|549.1|548.5|21
1723741620000|2024-08-15 17:07:00|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|0
1723741630000|2024-08-15 17:07:10|549.2|548.6|549.1|548.5|549.2|548.6|549.1|548.5|8
1723741640000|2024-08-15 17:07:20|||||||||150
1723741650000|2024-08-15 17:07:30|549.2|548.6|549.1|548.5|549.2|548.6|549.1|548.5|3
1723741660000|2024-08-15 17:07:40|||||||||6
1723741670000|2024-08-15 17:07:50|||||||||3
1723741680000|2024-08-15 17:08:00|||||||||8
1723741690000|2024-08-15 17:08:10|549.3|548.7|549.4|548.8|549.4|548.8|549.3|548.7|65
1723741700000|2024-08-15 17:08:20|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|1
1723741710000|2024-08-15 17:08:30|||||||||1
1723741720000|2024-08-15 17:08:40|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|11
1723741730000|2024-08-15 17:08:50|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|6
1723741740000|2024-08-15 17:09:00|549.2|548.6|549.1|548.5|549.2|548.6|549.1|548.5|4
1723741750000|2024-08-15 17:09:10|||||||||4
1723741760000|2024-08-15 17:09:20|||||||||2
1723741770000|2024-08-15 17:09:30|||||||||1
1723741780000|2024-08-15 17:09:40|||||||||12
1723741800000|2024-08-15 17:10:00|||||||||2
1723741810000|2024-08-15 17:10:10|||||||||14
1723741820000|2024-08-15 17:10:20|||||||||36
1723741830000|2024-08-15 17:10:30|||||||||18
1723741840000|2024-08-15 17:10:40|||||||||12
1723741850000|2024-08-15 17:10:50|||||||||5
1723741860000|2024-08-15 17:11:00|||||||||1
1723741870000|2024-08-15 17:11:10|||||||||8
1723741880000|2024-08-15 17:11:20|||||||||13
1723741890000|2024-08-15 17:11:30|549.3|548.7|549.3|548.7|549.3|548.7|549.2|548.6|6
1723741900000|2024-08-15 17:11:40|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|14
1723741910000|2024-08-15 17:11:50|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|6
1723741920000|2024-08-15 17:12:00|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|7
1723741930000|2024-08-15 17:12:10|||||||||13
1723741940000|2024-08-15 17:12:20|549.2|548.6|549.1|548.5|549.2|548.6|549.1|548.5|11
1723741950000|2024-08-15 17:12:30|||||||||6
1723741960000|2024-08-15 17:12:40|549.3|548.7|549.1|548.5|549.3|548.7|549.1|548.5|12
1723741970000|2024-08-15 17:12:50|||||||||23
1723741980000|2024-08-15 17:13:00|||||||||4
1723741990000|2024-08-15 17:13:10|||||||||2
1723742000000|2024-08-15 17:13:20|||||||||3
1723742010000|2024-08-15 17:13:30|||||||||29
1723742020000|2024-08-15 17:13:40|||||||||8
1723742030000|2024-08-15 17:13:50|549.2|548.6|549.1|548.5|549.2|548.6|549.1|548.5|4
1723742040000|2024-08-15 17:14:00|549.2|548.6|549.3|548.7|549.3|548.7|549.2|548.6|2
1723742050000|2024-08-15 17:14:10|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|8
1723742060000|2024-08-15 17:14:20|||||||||1
1723742070000|2024-08-15 17:14:30|||||||||4
1723742080000|2024-08-15 17:14:40|||||||||2
1723742090000|2024-08-15 17:14:50|||||||||2
1723742100000|2024-08-15 17:15:00|||||||||5
1723742110000|2024-08-15 17:15:10|||||||||6
1723742120000|2024-08-15 17:15:20|||||||||3
1723742140000|2024-08-15 17:15:40|||||||||6
1723742150000|2024-08-15 17:15:50|||||||||6
1723742160000|2024-08-15 17:16:00|||||||||2
1723742170000|2024-08-15 17:16:10|||||||||6
1723742180000|2024-08-15 17:16:20|||||||||3
1723742190000|2024-08-15 17:16:30|||||||||13
1723742200000|2024-08-15 17:16:40|||||||||2
1723742210000|2024-08-15 17:16:50|||||||||6
1723742220000|2024-08-15 17:17:00|549.3|548.7|549.6|549|549.6|549|549.3|548.7|16
1723742230000|2024-08-15 17:17:10|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|3
1723742240000|2024-08-15 17:17:20|||||||||5
1723742260000|2024-08-15 17:17:40|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|5
1723742270000|2024-08-15 17:17:50|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|2
1723742280000|2024-08-15 17:18:00|||||||||2
1723742290000|2024-08-15 17:18:10|549.3|548.7|549.4|548.8|549.4|548.8|549.3|548.7|5
1723742300000|2024-08-15 17:18:20|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|9
1723742310000|2024-08-15 17:18:30|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|2
1723742320000|2024-08-15 17:18:40|548.8|548.2|549.1|548.5|549.1|548.5|548.8|548.2|19
1723742330000|2024-08-15 17:18:50|548.8|548.2|549.1|548.5|549.1|548.5|548.8|548.2|6
1723742340000|2024-08-15 17:19:00|||||||||55
1723742350000|2024-08-15 17:19:10|||||||||4
1723742360000|2024-08-15 17:19:20|||||||||2
1723742370000|2024-08-15 17:19:30|||||||||1
1723742380000|2024-08-15 17:19:40|||||||||3
1723742390000|2024-08-15 17:19:50|||||||||22
1723742400000|2024-08-15 17:20:00|||||||||39
1723742410000|2024-08-15 17:20:10|||||||||67
1723742420000|2024-08-15 17:20:20|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|22
1723742430000|2024-08-15 17:20:30|548.8|548.2|548.8|548.2|548.9|548.3|548.8|548.2|9
1723742440000|2024-08-15 17:20:40|||||||||11
1723742450000|2024-08-15 17:20:50|||||||||13
1723742460000|2024-08-15 17:21:00|||||||||3
1723742470000|2024-08-15 17:21:10|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|32
1723742480000|2024-08-15 17:21:20|||||||||7
1723742490000|2024-08-15 17:21:30|||||||||1
1723742500000|2024-08-15 17:21:40|||||||||3
1723742510000|2024-08-15 17:21:50|||||||||1
1723742520000|2024-08-15 17:22:00|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|30
1723742530000|2024-08-15 17:22:10|||||||||17
1723742540000|2024-08-15 17:22:20|||||||||2
1723742550000|2024-08-15 17:22:30|||||||||1
1723742560000|2024-08-15 17:22:40|||||||||3
1723742570000|2024-08-15 17:22:50|||||||||3
1723742580000|2024-08-15 17:23:00|||||||||2
1723742590000|2024-08-15 17:23:10|||||||||2
1723742600000|2024-08-15 17:23:20|||||||||55
1723742610000|2024-08-15 17:23:30|||||||||3
1723742620000|2024-08-15 17:23:40|||||||||26
1723742630000|2024-08-15 17:23:50|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|17
1723742640000|2024-08-15 17:24:00|549|548.4|548.8|548.2|549|548.4|548.8|548.2|7
1723742650000|2024-08-15 17:24:10|549|548.4|549|548.4|549.1|548.5|548.9|548.3|28
1723742660000|2024-08-15 17:24:20|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|52
1723742670000|2024-08-15 17:24:30|||||||||2
1723742680000|2024-08-15 17:24:40|||||||||5
1723742690000|2024-08-15 17:24:50|||||||||5
1723742700000|2024-08-15 17:25:00|||||||||2
1723742710000|2024-08-15 17:25:10|549.3|548.7|549.2|548.6|549.3|548.7|549.2|548.6|2
1723742720000|2024-08-15 17:25:20|||||||||4
1723742730000|2024-08-15 17:25:30|549.1|548.5|549.2|548.6|549.2|548.6|549.1|548.5|1
1723742740000|2024-08-15 17:25:40|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|8
1723742750000|2024-08-15 17:25:50|||||||||1
1723742760000|2024-08-15 17:26:00|||||||||3
1723742770000|2024-08-15 17:26:10|||||||||3
1723742790000|2024-08-15 17:26:30|||||||||1
1723742800000|2024-08-15 17:26:40|||||||||4
1723742810000|2024-08-15 17:26:50|||||||||1
1723742820000|2024-08-15 17:27:00|||||||||1
1723742830000|2024-08-15 17:27:10|||||||||8
1723742840000|2024-08-15 17:27:20|||||||||8
1723742850000|2024-08-15 17:27:30|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|13
1723742860000|2024-08-15 17:27:40|||||||||3
1723742870000|2024-08-15 17:27:50|549.2|548.6|549.3|548.7|549.3|548.7|549.1|548.5|3
1723742880000|2024-08-15 17:28:00|549.2|548.6|549.3|548.7|549.3|548.7|549.1|548.5|0
1723742890000|2024-08-15 17:28:10|||||||||7
1723742900000|2024-08-15 17:28:20|||||||||5
1723742910000|2024-08-15 17:28:30|549.2|548.6|549.3|548.7|549.3|548.7|549.2|548.6|0
1723742920000|2024-08-15 17:28:40|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|7
1723742930000|2024-08-15 17:28:50|||||||||2
1723742940000|2024-08-15 17:29:00|||||||||15
1723742950000|2024-08-15 17:29:10|||||||||1
1723742960000|2024-08-15 17:29:20|||||||||8
1723742970000|2024-08-15 17:29:30|549|548.4|549.1|548.5|549.1|548.5|549|548.4|3
1723742980000|2024-08-15 17:29:40|||||||||2
1723742990000|2024-08-15 17:29:50|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|3
1723743000000|2024-08-15 17:30:00|||||||||2
1723743010000|2024-08-15 17:30:10|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|11
1723743020000|2024-08-15 17:30:20|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|7
1723743030000|2024-08-15 17:30:30|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|7
1723743040000|2024-08-15 17:30:40|||||||||4
1723743050000|2024-08-15 17:30:50|||||||||5
1723743060000|2024-08-15 17:31:00|||||||||3
1723743070000|2024-08-15 17:31:10|||||||||7
1723743080000|2024-08-15 17:31:20|||||||||3
1723743090000|2024-08-15 17:31:30|||||||||1
1723743100000|2024-08-15 17:31:40|549.3|548.7|549.2|548.6|549.3|548.7|549.2|548.6|3
1723743110000|2024-08-15 17:31:50|||||||||3
1723743120000|2024-08-15 17:32:00|||||||||1
1723743130000|2024-08-15 17:32:10|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|8
1723743140000|2024-08-15 17:32:20|||||||||3
1723743150000|2024-08-15 17:32:30|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|2
1723743160000|2024-08-15 17:32:40|||||||||8
1723743180000|2024-08-15 17:33:00|||||||||1
1723743190000|2024-08-15 17:33:10|||||||||3
1723743210000|2024-08-15 17:33:30|||||||||2
1723743220000|2024-08-15 17:33:40|||||||||2
1723743230000|2024-08-15 17:33:50|||||||||1
1723743240000|2024-08-15 17:34:00|||||||||1
1723743250000|2024-08-15 17:34:10|||||||||7
1723743260000|2024-08-15 17:34:20|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|6
1723743270000|2024-08-15 17:34:30|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|0
1723743280000|2024-08-15 17:34:40|||||||||8
1723743290000|2024-08-15 17:34:50|||||||||6
1723743300000|2024-08-15 17:35:00|||||||||6
1723743310000|2024-08-15 17:35:10|||||||||3
1723743330000|2024-08-15 17:35:30|||||||||1
1723743340000|2024-08-15 17:35:40|||||||||13
1723743350000|2024-08-15 17:35:50|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|7
1723743360000|2024-08-15 17:36:00|548.6|548|549|548.4|549|548.4|548.3|547.7|22
1723743370000|2024-08-15 17:36:10|548.8|548.2|549|548.4|549|548.4|548.8|548.2|2
1723743380000|2024-08-15 17:36:20|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|5
1723743390000|2024-08-15 17:36:30|549|548.4|548.8|548.2|549|548.4|548.8|548.2|12
1723743400000|2024-08-15 17:36:40|549|548.4|549|548.4|549|548.4|549|548.4|4
1723743410000|2024-08-15 17:36:50|549.1|548.5|549.2|548.6|549.3|548.7|549.1|548.5|237
1723743420000|2024-08-15 17:37:00|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|0
1723743430000|2024-08-15 17:37:10|549|548.4|549.1|548.5|549.1|548.5|549|548.4|6
1723743440000|2024-08-15 17:37:20|549|548.4|549|548.4|549|548.4|549|548.4|0
1723743450000|2024-08-15 17:37:30|||||||||1
1723743460000|2024-08-15 17:37:40|||||||||1
1723743470000|2024-08-15 17:37:50|548.9|548.3|548.8|548.2|548.9|548.3|548.8|548.2|6
1723743480000|2024-08-15 17:38:00|548.7|548.1|548.8|548.2|548.8|548.2|548.6|548|3
1723743490000|2024-08-15 17:38:10|||||||||2
1723743500000|2024-08-15 17:38:20|548.7|548.1|548.8|548.2|548.8|548.2|548.7|548.1|19
1723743520000|2024-08-15 17:38:40|||||||||3
1723743530000|2024-08-15 17:38:50|||||||||1
1723743540000|2024-08-15 17:39:00|||||||||2
1723743550000|2024-08-15 17:39:10|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|7
1723743570000|2024-08-15 17:39:30|||||||||1
1723743580000|2024-08-15 17:39:40|||||||||2
1723743600000|2024-08-15 17:40:00|||||||||1
1723743610000|2024-08-15 17:40:10|||||||||2
1723743620000|2024-08-15 17:40:20|||||||||1
1723743630000|2024-08-15 17:40:30|548.6|548|548.9|548.3|548.9|548.3|548.6|548|0
1723743640000|2024-08-15 17:40:40|||||||||3
1723743650000|2024-08-15 17:40:50|||||||||17
1723743660000|2024-08-15 17:41:00|||||||||2
1723743670000|2024-08-15 17:41:10|549.1|548.5|549.1|548.5|549.1|548.5|549|548.4|7
1723743690000|2024-08-15 17:41:30|||||||||1
1723743700000|2024-08-15 17:41:40|549|548.4|548.9|548.3|549|548.4|548.9|548.3|18
1723743720000|2024-08-15 17:42:00|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|1
1723743730000|2024-08-15 17:42:10|||||||||2
1723743740000|2024-08-15 17:42:20|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|3
1723743750000|2024-08-15 17:42:30|||||||||1
1723743760000|2024-08-15 17:42:40|||||||||2
1723743770000|2024-08-15 17:42:50|||||||||1
1723743780000|2024-08-15 17:43:00|||||||||1
1723743790000|2024-08-15 17:43:10|||||||||12
1723743800000|2024-08-15 17:43:20|||||||||38
1723743810000|2024-08-15 17:43:30|||||||||1
1723743820000|2024-08-15 17:43:40|||||||||3
1723743830000|2024-08-15 17:43:50|||||||||2
1723743840000|2024-08-15 17:44:00|||||||||2
1723743850000|2024-08-15 17:44:10|549.1|548.5|548.9|548.3|549.1|548.5|548.9|548.3|4
1723743860000|2024-08-15 17:44:20|||||||||1
1723743870000|2024-08-15 17:44:30|||||||||1
1723743880000|2024-08-15 17:44:40|||||||||1
1723743890000|2024-08-15 17:44:50|||||||||2
1723743900000|2024-08-15 17:45:00|548.7|548.1|548.9|548.3|548.9|548.3|548.7|548.1|1
1723743910000|2024-08-15 17:45:10|||||||||7
1723743920000|2024-08-15 17:45:20|548.6|548|548.4|547.8|548.6|548|548.4|547.8|71
1723743930000|2024-08-15 17:45:30|||||||||4
1723743940000|2024-08-15 17:45:40|548.5|547.9|548.6|548|548.6|548|548.5|547.9|7
1723743950000|2024-08-15 17:45:50|||||||||4
1723743960000|2024-08-15 17:46:00|||||||||3
1723743970000|2024-08-15 17:46:10|||||||||6
1723743980000|2024-08-15 17:46:20|||||||||6
1723743990000|2024-08-15 17:46:30|||||||||6
1723744000000|2024-08-15 17:46:40|||||||||6
1723744010000|2024-08-15 17:46:50|||||||||3
1723744020000|2024-08-15 17:47:00|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|5
1723744030000|2024-08-15 17:47:10|||||||||3
1723744040000|2024-08-15 17:47:20|||||||||1
1723744060000|2024-08-15 17:47:40|||||||||7
1723744080000|2024-08-15 17:48:00|||||||||1
1723744090000|2024-08-15 17:48:10|548.9|548.3|548.8|548.2|548.9|548.3|548.8|548.2|10
1723744100000|2024-08-15 17:48:20|||||||||1
1723744110000|2024-08-15 17:48:30|||||||||1
1723744120000|2024-08-15 17:48:40|548.9|548.3|548.9|548.3|548.9|548.3|548.8|548.2|8
1723744130000|2024-08-15 17:48:50|549.1|548.5|548.9|548.3|549.1|548.5|548.9|548.3|4
1723744140000|2024-08-15 17:49:00|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|3
1723744150000|2024-08-15 17:49:10|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|5
1723744160000|2024-08-15 17:49:20|||||||||14
1723744180000|2024-08-15 17:49:40|||||||||3
1723744190000|2024-08-15 17:49:50|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|2
1723744200000|2024-08-15 17:50:00|||||||||1
1723744210000|2024-08-15 17:50:10|||||||||6
1723744220000|2024-08-15 17:50:20|548.7|548.1|548.6|548|548.7|548.1|548.6|548|14
1723744230000|2024-08-15 17:50:30|||||||||7
1723744240000|2024-08-15 17:50:40|||||||||6
1723744250000|2024-08-15 17:50:50|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|7
1723744260000|2024-08-15 17:51:00|||||||||6
1723744270000|2024-08-15 17:51:10|548.6|548|548.6|548|548.6|548|548.6|548|19
1723744280000|2024-08-15 17:51:20|||||||||12
1723744290000|2024-08-15 17:51:30|||||||||10
1723744300000|2024-08-15 17:51:40|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|28
1723744310000|2024-08-15 17:51:50|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|66
1723744320000|2024-08-15 17:52:00|||||||||29
1723744330000|2024-08-15 17:52:10|||||||||11
1723744350000|2024-08-15 17:52:30|||||||||6
1723744360000|2024-08-15 17:52:40|||||||||14
1723744370000|2024-08-15 17:52:50|||||||||4
1723744380000|2024-08-15 17:53:00|548.5|547.9|548.3|547.7|548.5|547.9|548.3|547.7|8
1723744390000|2024-08-15 17:53:10|||||||||14
1723744400000|2024-08-15 17:53:20|||||||||1
1723744410000|2024-08-15 17:53:30|||||||||4
1723744420000|2024-08-15 17:53:40|548.1|547.5|548|547.4|548.1|547.5|548|547.4|34
1723744430000|2024-08-15 17:53:50|547.9|547.3|548|547.4|548.1|547.5|547.9|547.3|19
1723744440000|2024-08-15 17:54:00|547.9|547.3|547.8|547.2|548|547.4|547.8|547.2|14
1723744450000|2024-08-15 17:54:10|||||||||30
1723744460000|2024-08-15 17:54:20|||||||||66
1723744470000|2024-08-15 17:54:30|||||||||5
1723744480000|2024-08-15 17:54:40|||||||||11
1723744490000|2024-08-15 17:54:50|547.5|546.9|547.8|547.2|547.8|547.2|547.5|546.9|64
1723744500000|2024-08-15 17:55:00|||||||||11
1723744510000|2024-08-15 17:55:10|547.6|547|547.5|546.9|547.6|547|547.5|546.9|4
1723744520000|2024-08-15 17:55:20|547.8|547.2|547.5|546.9|547.8|547.2|547.5|546.9|179
1723744530000|2024-08-15 17:55:30|||||||||1
1723744540000|2024-08-15 17:55:40|547.6|547|547.7|547.1|547.7|547.1|547.6|547|118
1723744550000|2024-08-15 17:55:50|547.6|547|547.5|546.9|547.8|547.2|547.5|546.9|54
1723744560000|2024-08-15 17:56:00|547.7|547.1|547.5|546.9|547.7|547.1|547.5|546.9|370
1723744570000|2024-08-15 17:56:10|||||||||12
1723744590000|2024-08-15 17:56:30|||||||||2
1723744600000|2024-08-15 17:56:40|||||||||23
1723744610000|2024-08-15 17:56:50|||||||||63
1723744620000|2024-08-15 17:57:00|||||||||51
1723744630000|2024-08-15 17:57:10|||||||||1
1723744640000|2024-08-15 17:57:20|||||||||3
1723744650000|2024-08-15 17:57:30|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|6
1723744660000|2024-08-15 17:57:40|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|6
1723744670000|2024-08-15 17:57:50|||||||||1
1723744680000|2024-08-15 17:58:00|547.1|546.5|547|546.4|547.1|546.5|547|546.4|18
1723744690000|2024-08-15 17:58:10|547.2|546.6|547|546.4|547.2|546.6|547|546.4|5
1723744700000|2024-08-15 17:58:20|546.9|546.3|547|546.4|547|546.4|546.9|546.3|101
1723744710000|2024-08-15 17:58:30|||||||||31
1723744720000|2024-08-15 17:58:40|||||||||7
1723744730000|2024-08-15 17:58:50|||||||||4
1723744740000|2024-08-15 17:59:00|547.2|546.6|547.2|546.6|547.3|546.7|547.1|546.5|34
1723744750000|2024-08-15 17:59:10|547.3|546.7|547.3|546.7|547.3|546.7|547.2|546.6|7
1723744760000|2024-08-15 17:59:20|547.2|546.6|547.2|546.6|547.3|546.7|547.2|546.6|3
1723744770000|2024-08-15 17:59:30|547.3|546.7|547.2|546.6|547.3|546.7|547.2|546.6|5
1723744780000|2024-08-15 17:59:40|||||||||3
1723744790000|2024-08-15 17:59:50|||||||||6
1723744800000|2024-08-15 18:00:00|547|546.4|547|546.4|547.2|546.6|547|546.4|3
1723744810000|2024-08-15 18:00:10|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|3
1723744820000|2024-08-15 18:00:20|547.1|546.5|547.2|546.6|547.2|546.6|547.1|546.5|0
1723744830000|2024-08-15 18:00:30|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|27
1723744840000|2024-08-15 18:00:40|||||||||6
1723744850000|2024-08-15 18:00:50|||||||||5
1723744860000|2024-08-15 18:01:00|547.8|547.2|547.7|547.1|547.8|547.2|547.7|547.1|66
1723744870000|2024-08-15 18:01:10|547.6|547|547.5|546.9|547.6|547|547.5|546.9|8
1723744880000|2024-08-15 18:01:20|||||||||21
1723744890000|2024-08-15 18:01:30|||||||||3
1723744900000|2024-08-15 18:01:40|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|148
1723744910000|2024-08-15 18:01:50|||||||||14
1723744920000|2024-08-15 18:02:00|||||||||134
1723744930000|2024-08-15 18:02:10|548|547.4|547.9|547.3|548|547.4|547.8|547.2|9
1723744940000|2024-08-15 18:02:20|548|547.4|547.8|547.2|548|547.4|547.8|547.2|3
1723744960000|2024-08-15 18:02:40|||||||||9
1723744970000|2024-08-15 18:02:50|||||||||11
1723744980000|2024-08-15 18:03:00|||||||||8
1723744990000|2024-08-15 18:03:10|||||||||1
1723745000000|2024-08-15 18:03:20|||||||||1
1723745010000|2024-08-15 18:03:30|||||||||1
1723745020000|2024-08-15 18:03:40|||||||||8
1723745030000|2024-08-15 18:03:50|||||||||13
1723745050000|2024-08-15 18:04:10|||||||||1
1723745060000|2024-08-15 18:04:20|||||||||9
1723745070000|2024-08-15 18:04:30|||||||||1
1723745080000|2024-08-15 18:04:40|||||||||4
1723745090000|2024-08-15 18:04:50|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|306
1723745100000|2024-08-15 18:05:00|547.9|547.3|547.8|547.2|547.9|547.3|547.8|547.2|13
1723745110000|2024-08-15 18:05:10|547.9|547.3|547.8|547.2|547.9|547.3|547.6|547|25
1723745120000|2024-08-15 18:05:20|547.7|547.1|547.7|547.1|547.8|547.2|547.7|547.1|8
1723745130000|2024-08-15 18:05:30|||||||||2
1723745140000|2024-08-15 18:05:40|547.6|547|547.6|547|547.6|547|547.6|547|0
1723745150000|2024-08-15 18:05:50|||||||||8
1723745160000|2024-08-15 18:06:00|||||||||4
1723745170000|2024-08-15 18:06:10|||||||||33
1723745180000|2024-08-15 18:06:20|||||||||1
1723745190000|2024-08-15 18:06:30|||||||||1
1723745200000|2024-08-15 18:06:40|||||||||2
1723745220000|2024-08-15 18:07:00|||||||||10
1723745230000|2024-08-15 18:07:10|||||||||4
1723745240000|2024-08-15 18:07:20|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|2
1723745250000|2024-08-15 18:07:30|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|9
1723745260000|2024-08-15 18:07:40|547.7|547.1|547.6|547|547.8|547.2|547.6|547|22
1723745270000|2024-08-15 18:07:50|||||||||1
1723745280000|2024-08-15 18:08:00|||||||||67
1723745290000|2024-08-15 18:08:10|||||||||7
1723745300000|2024-08-15 18:08:20|||||||||2
1723745310000|2024-08-15 18:08:30|||||||||7
1723745320000|2024-08-15 18:08:40|547.3|546.7|547.6|547|547.6|547|547.3|546.7|70
1723745340000|2024-08-15 18:09:00|547.7|547.1|547.6|547|547.7|547.1|547.6|547|6
1723745350000|2024-08-15 18:09:10|||||||||17
1723745360000|2024-08-15 18:09:20|547.4|546.8|547.3|546.7|547.4|546.8|547.3|546.7|22
1723745370000|2024-08-15 18:09:30|547.4|546.8|547.6|547|547.6|547|547.4|546.8|4
1723745380000|2024-08-15 18:09:40|547.3|546.7|547.4|546.8|547.4|546.8|547.3|546.7|15
1723745390000|2024-08-15 18:09:50|547.5|546.9|547.3|546.7|547.5|546.9|547.3|546.7|8
1723745400000|2024-08-15 18:10:00|||||||||32
1723745410000|2024-08-15 18:10:10|||||||||2
1723745420000|2024-08-15 18:10:20|||||||||8
1723745430000|2024-08-15 18:10:30|||||||||4
1723745440000|2024-08-15 18:10:40|||||||||10
1723745450000|2024-08-15 18:10:50|||||||||5
1723745460000|2024-08-15 18:11:00|||||||||5
1723745470000|2024-08-15 18:11:10|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|9
1723745480000|2024-08-15 18:11:20|547|546.4|546.8|546.2|547|546.4|546.8|546.2|20
1723745490000|2024-08-15 18:11:30|||||||||9
1723745500000|2024-08-15 18:11:40|547|546.4|546.8|546.2|547|546.4|546.8|546.2|4
1723745510000|2024-08-15 18:11:50|||||||||7
1723745520000|2024-08-15 18:12:00|546.6|546|546.6|546|546.6|546|546.6|546|10
1723745530000|2024-08-15 18:12:10|||||||||4
1723745540000|2024-08-15 18:12:20|||||||||3
1723745550000|2024-08-15 18:12:30|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|11
1723745560000|2024-08-15 18:12:40|547.1|546.5|546.8|546.2|547.1|546.5|546.8|546.2|26
1723745570000|2024-08-15 18:12:50|546.9|546.3|546.8|546.2|547.1|546.5|546.8|546.2|14
1723745580000|2024-08-15 18:13:00|||||||||124
1723745590000|2024-08-15 18:13:10|546.6|546|546.6|546|546.6|546|546.6|546|7
1723745600000|2024-08-15 18:13:20|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|7
1723745610000|2024-08-15 18:13:30|||||||||3
1723745620000|2024-08-15 18:13:40|546.6|546|546.6|546|546.6|546|546.6|546|17
1723745630000|2024-08-15 18:13:50|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|13
1723745640000|2024-08-15 18:14:00|546.6|546|546.5|545.9|546.6|546|546.5|545.9|142
1723745650000|2024-08-15 18:14:10|547|546.4|546.8|546.2|547|546.4|546.8|546.2|392
1723745660000|2024-08-15 18:14:20|||||||||168
1723745670000|2024-08-15 18:14:30|546.5|545.9|546.3|545.7|546.6|546|546.3|545.7|286
1723745680000|2024-08-15 18:14:40|546.4|545.8|546.3|545.7|546.5|545.9|546.3|545.7|125
1723745690000|2024-08-15 18:14:50|||||||||270
1723745700000|2024-08-15 18:15:00|546.1|545.5|546.3|545.7|546.3|545.7|546.1|545.5|94
1723745710000|2024-08-15 18:15:10|546.2|545.6|546.3|545.7|546.3|545.7|546.2|545.6|73
1723745720000|2024-08-15 18:15:20|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|37
1723745730000|2024-08-15 18:15:30|546.5|545.9|546.4|545.8|546.5|545.9|546.4|545.8|1
1723745740000|2024-08-15 18:15:40|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|1
1723745750000|2024-08-15 18:15:50|||||||||58
1723745760000|2024-08-15 18:16:00|546.4|545.8|546.1|545.5|546.5|545.9|546.1|545.5|40
1723745770000|2024-08-15 18:16:10|545.8|545.2|545.8|545.2|545.9|545.3|545.8|545.2|83
1723745780000|2024-08-15 18:16:20|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|11
1723745790000|2024-08-15 18:16:30|546|545.4|545.6|545|546|545.4|545.6|545|21
1723745800000|2024-08-15 18:16:40|545.8|545.2|545.7|545.1|545.8|545.2|545.6|545|6
1723745810000|2024-08-15 18:16:50|545.6|545|545.6|545|545.6|545|545.6|545|88
1723745820000|2024-08-15 18:17:00|||||||||1
1723745830000|2024-08-15 18:17:10|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|27
1723745840000|2024-08-15 18:17:20|||||||||1
1723745860000|2024-08-15 18:17:40|545.7|545.1|545.6|545|545.8|545.2|545.6|545|11
1723745870000|2024-08-15 18:17:50|545.5|544.9|545.8|545.2|545.8|545.2|545.5|544.9|25
1723745880000|2024-08-15 18:18:00|545.6|545|545.8|545.2|545.8|545.2|545.6|545|676
1723745890000|2024-08-15 18:18:10|545.7|545.1|545.6|545|545.7|545.1|545.6|545|5
1723745900000|2024-08-15 18:18:20|||||||||146
1723745910000|2024-08-15 18:18:30|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|188
1723745920000|2024-08-15 18:18:40|||||||||3
1723745930000|2024-08-15 18:18:50|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|29
1723745940000|2024-08-15 18:19:00|545.3|544.7|545.4|544.8|545.4|544.8|545.2|544.6|22
1723745950000|2024-08-15 18:19:10|545.5|544.9|545.6|545|545.6|545|545.5|544.9|26
1723745960000|2024-08-15 18:19:20|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|18
1723745970000|2024-08-15 18:19:30|545.4|544.8|545.4|544.8|545.4|544.8|545.3|544.7|37
1723745980000|2024-08-15 18:19:40|545.3|544.7|545.3|544.7|545.4|544.8|545.3|544.7|22
1723745990000|2024-08-15 18:19:50|545.4|544.8|545.1|544.5|545.4|544.8|545.1|544.5|36
1723766400000|2024-08-16 00:00:00|544.6|544|545.1|544.5|545.1|544.5|544.6|544|21
1723766410000|2024-08-16 00:00:10|545.3|544.7|545.5|544.9|545.6|545|545.3|544.7|10
1723766420000|2024-08-16 00:00:20|545.6|545|545.9|545.3|545.9|545.3|545.5|544.9|26
1723766430000|2024-08-16 00:00:30|545.6|545|546|545.4|546|545.4|545.6|545|7
1723766440000|2024-08-16 00:00:40|546.1|545.5|546.1|545.5|546.1|545.5|545.9|545.3|10
1723766450000|2024-08-16 00:00:50|546|545.4|545.9|545.3|546|545.4|545.9|545.3|1
1723766460000|2024-08-16 00:01:00|546|545.4|545.9|545.3|546|545.4|545.8|545.2|10
1723766470000|2024-08-16 00:01:10|546|545.4|545.9|545.3|546|545.4|545.8|545.2|4
1723766480000|2024-08-16 00:01:20|||||||||3
1723766490000|2024-08-16 00:01:30|545.8|545.2|545.9|545.3|545.9|545.3|545.8|545.2|0
1723766500000|2024-08-16 00:01:40|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|0
1723766510000|2024-08-16 00:01:50|545.6|545|545.4|544.8|545.6|545|545.4|544.8|3
1723766520000|2024-08-16 00:02:00|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|4
1723766530000|2024-08-16 00:02:10|545|544.4|545|544.4|545|544.4|544.9|544.3|1
1723766540000|2024-08-16 00:02:20|545.1|544.5|545.1|544.5|545.1|544.5|545|544.4|3
1723766550000|2024-08-16 00:02:30|545|544.4|545.1|544.5|545.1|544.5|545|544.4|0
1723766560000|2024-08-16 00:02:40|||||||||2
1723766580000|2024-08-16 00:03:00|545|544.4|545.1|544.5|545.1|544.5|545|544.4|0
1723766590000|2024-08-16 00:03:10|545|544.4|545|544.4|545|544.4|545|544.4|1
1723766600000|2024-08-16 00:03:20|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|1
1723766610000|2024-08-16 00:03:30|||||||||1
1723766640000|2024-08-16 00:04:00|544.6|544|544.6|544|544.8|544.2|544.6|544|0
1723766650000|2024-08-16 00:04:10|544.8|544.2|544.8|544.2|544.9|544.3|544.6|544|3
1723766670000|2024-08-16 00:04:30|||||||||1
1723766680000|2024-08-16 00:04:40|544.6|544|544.8|544.2|544.8|544.2|544.6|544|0
1723766700000|2024-08-16 00:05:00|544.9|544.3|544.8|544.2|544.9|544.3|544.8|544.2|0
1723766710000|2024-08-16 00:05:10|544.9|544.3|545.5|544.9|545.5|544.9|544.9|544.3|4
1723766720000|2024-08-16 00:05:20|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|0
1723766730000|2024-08-16 00:05:30|545.6|545|545.6|545|545.6|545|545.6|545|5
1723766750000|2024-08-16 00:05:50|545.9|545.3|545.6|545|545.9|545.3|545.6|545|0
1723766760000|2024-08-16 00:06:00|545.4|544.8|545.6|545|545.6|545|545.4|544.8|2
1723766780000|2024-08-16 00:06:20|545.5|544.9|545.6|545|545.6|545|545.5|544.9|0
1723766790000|2024-08-16 00:06:30|||||||||3
1723766800000|2024-08-16 00:06:40|545.9|545.3|545.8|545.2|545.9|545.3|545.6|545|0
1723766820000|2024-08-16 00:07:00|545.6|545|545.6|545|545.6|545|545.6|545|2
1723766830000|2024-08-16 00:07:10|545.8|545.2|545.6|545|545.8|545.2|545.6|545|12
1723766840000|2024-08-16 00:07:20|||||||||1
1723766860000|2024-08-16 00:07:40|||||||||1
1723766870000|2024-08-16 00:07:50|||||||||3
1723766890000|2024-08-16 00:08:10|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|0
1723766910000|2024-08-16 00:08:30|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|0
1723766920000|2024-08-16 00:08:40|545.6|545|545.6|545|545.6|545|545.6|545|5
1723766930000|2024-08-16 00:08:50|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|3
1723766940000|2024-08-16 00:09:00|545.6|545|545.6|545|545.6|545|545.6|545|2
1723766950000|2024-08-16 00:09:10|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|0
1723766970000|2024-08-16 00:09:30|545.6|545|545.5|544.9|545.6|545|545.5|544.9|0
1723766980000|2024-08-16 00:09:40|||||||||1
1723766990000|2024-08-16 00:09:50|545.6|545|545.5|544.9|545.6|545|545.5|544.9|2
1723767000000|2024-08-16 00:10:00|545.6|545|545.5|544.9|545.6|545|545.5|544.9|0
1723767010000|2024-08-16 00:10:10|545.6|545|545.5|544.9|545.6|545|545.4|544.8|2
1723767020000|2024-08-16 00:10:20|545.6|545|545.6|545|545.6|545|545.6|545|1
1723767050000|2024-08-16 00:10:50|||||||||1
1723767080000|2024-08-16 00:11:20|||||||||1
1723767120000|2024-08-16 00:12:00|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|1
1723767130000|2024-08-16 00:12:10|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|0
1723767140000|2024-08-16 00:12:20|546|545.4|546|545.4|546|545.4|546|545.4|1
1723767170000|2024-08-16 00:12:50|545.9|545.3|546|545.4|546.1|545.5|545.9|545.3|4
1723767180000|2024-08-16 00:13:00|546.1|545.5|545.9|545.3|546.1|545.5|545.9|545.3|1
1723767200000|2024-08-16 00:13:20|545.6|545|545.5|544.9|545.6|545|545.4|544.8|20
1723767210000|2024-08-16 00:13:30|545.4|544.8|545.5|544.9|545.5|544.9|545.4|544.8|0
1723767220000|2024-08-16 00:13:40|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|0
1723767230000|2024-08-16 00:13:50|545.4|544.8|545.7|545.1|545.7|545.1|545.4|544.8|0
1723767240000|2024-08-16 00:14:00|||||||||1
1723767250000|2024-08-16 00:14:10|||||||||1
1723767260000|2024-08-16 00:14:20|||||||||2
1723767310000|2024-08-16 00:15:10|||||||||1
1723767340000|2024-08-16 00:15:40|||||||||2
1723767350000|2024-08-16 00:15:50|545.9|545.3|545.8|545.2|545.9|545.3|545.8|545.2|7
1723767360000|2024-08-16 00:16:00|545.9|545.3|545.9|545.3|545.9|545.3|545.8|545.2|0
1723767380000|2024-08-16 00:16:20|||||||||1
1723767390000|2024-08-16 00:16:30|546|545.4|546|545.4|546|545.4|546|545.4|0
1723767440000|2024-08-16 00:17:20|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|1
1723767460000|2024-08-16 00:17:40|||||||||1
1723767510000|2024-08-16 00:18:30|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|1
1723767530000|2024-08-16 00:18:50|546.1|545.5|546.2|545.6|546.2|545.6|545.9|545.3|7
1723767580000|2024-08-16 00:19:40|546|545.4|545.9|545.3|546|545.4|545.9|545.3|8
1723767600000|2024-08-16 00:20:00|546|545.4|546|545.4|546|545.4|546|545.4|0
1723767610000|2024-08-16 00:20:10|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|54
1723767620000|2024-08-16 00:20:20|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|0
1723767630000|2024-08-16 00:20:30|545.6|545|545.6|545|545.6|545|545.6|545|1
1723767640000|2024-08-16 00:20:40|||||||||1
1723767660000|2024-08-16 00:21:00|545.5|544.9|545.5|544.9|545.5|544.9|545.4|544.8|0
1723767690000|2024-08-16 00:21:30|545.4|544.8|545.6|545|545.6|545|545.4|544.8|2
1723767700000|2024-08-16 00:21:40|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|0
1723767710000|2024-08-16 00:21:50|545.8|545.2|545.7|545.1|545.8|545.2|545.7|545.1|1
1723767730000|2024-08-16 00:22:10|545.8|545.2|545.8|545.2|545.8|545.2|545.7|545.1|0
1723767740000|2024-08-16 00:22:20|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|0
1723767770000|2024-08-16 00:22:50|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|1
1723767790000|2024-08-16 00:23:10|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|0
1723767810000|2024-08-16 00:23:30|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|1
1723767820000|2024-08-16 00:23:40|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|0
1723767840000|2024-08-16 00:24:00|545.8|545.2|545.7|545.1|545.8|545.2|545.7|545.1|1
1723767850000|2024-08-16 00:24:10|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|0
1723767860000|2024-08-16 00:24:20|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|0
1723767900000|2024-08-16 00:25:00|||||||||1
1723767910000|2024-08-16 00:25:10|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|0
1723767970000|2024-08-16 00:26:10|||||||||1
1723768010000|2024-08-16 00:26:50|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|0
1723768030000|2024-08-16 00:27:10|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|1
1723768040000|2024-08-16 00:27:20|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|0
1723768100000|2024-08-16 00:28:20|||||||||1
1723768140000|2024-08-16 00:29:00|546|545.4|546|545.4|546|545.4|546|545.4|0
1723768150000|2024-08-16 00:29:10|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|0
1723768160000|2024-08-16 00:29:20|||||||||1
1723768210000|2024-08-16 00:30:10|545.9|545.3|545.8|545.2|545.9|545.3|545.7|545.1|6
1723768220000|2024-08-16 00:30:20|||||||||1
1723768230000|2024-08-16 00:30:30|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|3
1723768260000|2024-08-16 00:31:00|||||||||2
1723768270000|2024-08-16 00:31:10|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|0
1723768340000|2024-08-16 00:32:20|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|0
1723768370000|2024-08-16 00:32:50|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|0
1723768380000|2024-08-16 00:33:00|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|0
1723768550000|2024-08-16 00:35:50|545.6|545|545.6|545|545.6|545|545.6|545|3
1723768610000|2024-08-16 00:36:50|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|0
1723768650000|2024-08-16 00:37:30|545.6|545|545.7|545.1|545.7|545.1|545.6|545|0
1723768660000|2024-08-16 00:37:40|545.6|545|545.6|545|545.6|545|545.6|545|1
1723768730000|2024-08-16 00:38:50|545.5|544.9|545.2|544.6|545.5|544.9|545.2|544.6|13
1723768740000|2024-08-16 00:39:00|545.1|544.5|545.2|544.6|545.2|544.6|545.1|544.5|0
1723768800000|2024-08-16 00:40:00|545.3|544.7|545.2|544.6|545.3|544.7|545.2|544.6|0
1723768810000|2024-08-16 00:40:10|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|0
1723768820000|2024-08-16 00:40:20|545.2|544.6|545.1|544.5|545.2|544.6|545.1|544.5|0
1723768830000|2024-08-16 00:40:30|545.2|544.6|545.3|544.7|545.3|544.7|545.2|544.6|0
1723768840000|2024-08-16 00:40:40|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|0
1723768850000|2024-08-16 00:40:50|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|0
1723768860000|2024-08-16 00:41:00|545.4|544.8|545.2|544.6|545.4|544.8|545.2|544.6|0
1723768870000|2024-08-16 00:41:10|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|1
1723768880000|2024-08-16 00:41:20|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|1
1723768900000|2024-08-16 00:41:40|545.3|544.7|545.1|544.5|545.3|544.7|545.1|544.5|4
1723768930000|2024-08-16 00:42:10|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|0
1723768940000|2024-08-16 00:42:20|545.4|544.8|545.3|544.7|545.4|544.8|545.3|544.7|2
1723768950000|2024-08-16 00:42:30|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|1
1723768960000|2024-08-16 00:42:40|545.3|544.7|545.2|544.6|545.3|544.7|545.2|544.6|2
1723768990000|2024-08-16 00:43:10|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|1
1723769160000|2024-08-16 00:46:00|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|0
1723769170000|2024-08-16 00:46:10|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|0
1723769200000|2024-08-16 00:46:40|545.4|544.8|545.3|544.7|545.4|544.8|545.3|544.7|0
1723769250000|2024-08-16 00:47:30|545.4|544.8|545.3|544.7|545.4|544.8|545.3|544.7|0
1723769270000|2024-08-16 00:47:50|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|0
1723769280000|2024-08-16 00:48:00|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|0
1723769330000|2024-08-16 00:48:50|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|6
1723769340000|2024-08-16 00:49:00|||||||||1
1723769350000|2024-08-16 00:49:10|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|1
1723769370000|2024-08-16 00:49:30|545.6|545|545.6|545|545.6|545|545.6|545|0
1723769380000|2024-08-16 00:49:40|545.5|544.9|545.6|545|545.6|545|545.5|544.9|0
1723769390000|2024-08-16 00:49:50|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|0
1723769440000|2024-08-16 00:50:40|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|0
1723769460000|2024-08-16 00:51:00|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|9
1723769470000|2024-08-16 00:51:10|545.4|544.8|545.3|544.7|545.4|544.8|545.3|544.7|0
1723769530000|2024-08-16 00:52:10|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|0
1723769660000|2024-08-16 00:54:20|545.3|544.7|545.4|544.8|545.4|544.8|545.3|544.7|0
1723769670000|2024-08-16 00:54:30|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|0
1723769690000|2024-08-16 00:54:50|545.2|544.6|545.3|544.7|545.3|544.7|545.2|544.6|0
1723769700000|2024-08-16 00:55:00|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|0
1723769720000|2024-08-16 00:55:20|||||||||1
1723769780000|2024-08-16 00:56:20|545.3|544.7|545.3|544.7|545.4|544.8|545.3|544.7|0
1723769800000|2024-08-16 00:56:40|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|0
1723769820000|2024-08-16 00:57:00|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|0
1723769850000|2024-08-16 00:57:30|545.6|545|545.6|545|545.6|545|545.5|544.9|1
1723769890000|2024-08-16 00:58:10|545.5|544.9|545.6|545|545.6|545|545.5|544.9|0
1723769980000|2024-08-16 00:59:40|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|1
1723770000000|2024-08-16 01:00:00|545.5|544.9|545.6|545|545.6|545|545.4|544.8|0
1723770010000|2024-08-16 01:00:10|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|0
1723770030000|2024-08-16 01:00:30|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|0
1723770040000|2024-08-16 01:00:40|545.5|544.9|545.6|545|545.6|545|545.5|544.9|0
1723770050000|2024-08-16 01:00:50|||||||||1
1723770080000|2024-08-16 01:01:20|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|0
1723770110000|2024-08-16 01:01:50|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|0
1723770130000|2024-08-16 01:02:10|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|0
1723770140000|2024-08-16 01:02:20|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|0
1723770170000|2024-08-16 01:02:50|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|0
1723770200000|2024-08-16 01:03:20|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|0
1723770220000|2024-08-16 01:03:40|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|0
1723770260000|2024-08-16 01:04:20|||||||||1
1723770270000|2024-08-16 01:04:30|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|9
1723770280000|2024-08-16 01:04:40|545.8|545.2|545.7|545.1|545.8|545.2|545.7|545.1|0
1723770300000|2024-08-16 01:05:00|545.8|545.2|545.8|545.2|545.8|545.2|545.7|545.1|0
1723770350000|2024-08-16 01:05:50|545.6|545|545.7|545.1|545.7|545.1|545.6|545|7
1723770360000|2024-08-16 01:06:00|||||||||1
1723770390000|2024-08-16 01:06:30|545.6|545|545.6|545|545.6|545|545.6|545|0
1723770410000|2024-08-16 01:06:50|545.5|544.9|545.4|544.8|545.5|544.9|545.4|544.8|0
1723770450000|2024-08-16 01:07:30|||||||||1
1723770510000|2024-08-16 01:08:30|545.5|544.9|545.7|545.1|545.7|545.1|545.5|544.9|1
1723770520000|2024-08-16 01:08:40|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|0
1723770530000|2024-08-16 01:08:50|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|0
1723770550000|2024-08-16 01:09:10|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|0
1723770610000|2024-08-16 01:10:10|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|0
1723770660000|2024-08-16 01:11:00|546|545.4|546|545.4|546|545.4|546|545.4|0
1723770750000|2024-08-16 01:12:30|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|3
1723770770000|2024-08-16 01:12:50|546.1|545.5|546.2|545.6|546.2|545.6|546.1|545.5|0
1723770790000|2024-08-16 01:13:10|546.1|545.5|546.2|545.6|546.2|545.6|546.1|545.5|0
1723770830000|2024-08-16 01:13:50|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|0
1723770850000|2024-08-16 01:14:10|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|0
1723770860000|2024-08-16 01:14:20|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|0
1723770910000|2024-08-16 01:15:10|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|0
1723770930000|2024-08-16 01:15:30|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|0
1723771000000|2024-08-16 01:16:40|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|0
1723771170000|2024-08-16 01:19:30|||||||||1
1723771210000|2024-08-16 01:20:10|546.4|545.8|546.3|545.7|546.4|545.8|546.3|545.7|0
1723771270000|2024-08-16 01:21:10|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|0
1723771340000|2024-08-16 01:22:20|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|0
1723771360000|2024-08-16 01:22:40|546.4|545.8|546.4|545.8|546.4|545.8|546.3|545.7|0
1723771370000|2024-08-16 01:22:50|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|0
1723771380000|2024-08-16 01:23:00|546.2|545.6|546.3|545.7|546.3|545.7|546.2|545.6|3
1723771430000|2024-08-16 01:23:50|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|0
1723771550000|2024-08-16 01:25:50|546.7|546.1|546.6|546|546.7|546.1|546.6|546|22
1723771600000|2024-08-16 01:26:40|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|2
1723771640000|2024-08-16 01:27:20|||||||||1
1723771660000|2024-08-16 01:27:40|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|5
1723771800000|2024-08-16 01:30:00|||||||||1
1723771830000|2024-08-16 01:30:30|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|1
1723771840000|2024-08-16 01:30:40|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|0
1723771850000|2024-08-16 01:30:50|||||||||1
1723771920000|2024-08-16 01:32:00|||||||||1
1723771980000|2024-08-16 01:33:00|546.6|546|546.6|546|546.6|546|546.6|546|0
1723772000000|2024-08-16 01:33:20|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|0
1723772020000|2024-08-16 01:33:40|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|0
1723772030000|2024-08-16 01:33:50|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|0
1723772040000|2024-08-16 01:34:00|||||||||1
1723772050000|2024-08-16 01:34:10|546.6|546|546.6|546|546.6|546|546.6|546|0
1723772090000|2024-08-16 01:34:50|546.7|546.1|546.6|546|546.7|546.1|546.6|546|1
1723772170000|2024-08-16 01:36:10|546.5|545.9|546.6|546|546.6|546|546.5|545.9|0
1723772180000|2024-08-16 01:36:20|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|0
1723772230000|2024-08-16 01:37:10|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|0
1723772260000|2024-08-16 01:37:40|||||||||1
1723772270000|2024-08-16 01:37:50|||||||||2
1723772300000|2024-08-16 01:38:20|546.6|546|546.6|546|546.6|546|546.6|546|0
1723772420000|2024-08-16 01:40:20|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|0
1723772450000|2024-08-16 01:40:50|546.6|546|546.5|545.9|546.6|546|546.5|545.9|0
1723772460000|2024-08-16 01:41:00|546.6|546|546.5|545.9|546.6|546|546.5|545.9|0
1723772470000|2024-08-16 01:41:10|546.6|546|546.6|546|546.6|546|546.5|545.9|1
1723772510000|2024-08-16 01:41:50|546.5|545.9|546.6|546|546.6|546|546.5|545.9|0
1723772530000|2024-08-16 01:42:10|||||||||3
1723772570000|2024-08-16 01:42:50|||||||||1
1723772590000|2024-08-16 01:43:10|546.7|546.1|546.6|546|546.7|546.1|546.6|546|0
1723772600000|2024-08-16 01:43:20|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|0
1723772700000|2024-08-16 01:45:00|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|1
1723772710000|2024-08-16 01:45:10|546.4|545.8|546.4|545.8|546.6|546|546.4|545.8|0
1723772770000|2024-08-16 01:46:10|||||||||1
1723772830000|2024-08-16 01:47:10|546.3|545.7|546.2|545.6|546.3|545.7|546.2|545.6|0
1723772840000|2024-08-16 01:47:20|||||||||6
1723773020000|2024-08-16 01:50:20|||||||||8
1723773290000|2024-08-16 01:54:50|||||||||1
1723773310000|2024-08-16 01:55:10|||||||||20
1723773420000|2024-08-16 01:57:00|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|2
1723773430000|2024-08-16 01:57:10|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|0
1723773440000|2024-08-16 01:57:20|546.3|545.7|546.2|545.6|546.3|545.7|546.2|545.6|0
1723773460000|2024-08-16 01:57:40|546.3|545.7|546.2|545.6|546.3|545.7|546.2|545.6|5
1723773590000|2024-08-16 01:59:50|546.4|545.8|546.2|545.6|546.4|545.8|546.2|545.6|2
1723773700000|2024-08-16 02:01:40|546.3|545.7|546.2|545.6|546.3|545.7|546.2|545.6|0
1723773990000|2024-08-16 02:06:30|546.3|545.7|546.2|545.6|546.3|545.7|546.2|545.6|0
1723774020000|2024-08-16 02:07:00|||||||||1
1723774150000|2024-08-16 02:09:10|||||||||5
1723774280000|2024-08-16 02:11:20|||||||||1
1723774290000|2024-08-16 02:11:30|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|6
1723774390000|2024-08-16 02:13:10|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|16
1723774400000|2024-08-16 02:13:20|545.6|545|545.4|544.8|545.6|545|545.4|544.8|5
1723774420000|2024-08-16 02:13:40|||||||||1
1723774440000|2024-08-16 02:14:00|||||||||2
1723774450000|2024-08-16 02:14:10|||||||||5
1723774600000|2024-08-16 02:16:40|||||||||1
1723774680000|2024-08-16 02:18:00|||||||||3
1723774690000|2024-08-16 02:18:10|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|0
1723774730000|2024-08-16 02:18:50|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|0
1723774740000|2024-08-16 02:19:00|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|0
1723774780000|2024-08-16 02:19:40|545.3|544.7|545.2|544.6|545.3|544.7|545.2|544.6|0
1723774790000|2024-08-16 02:19:50|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|0
1723774800000|2024-08-16 02:20:00|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|1
1723774850000|2024-08-16 02:20:50|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|0
1723774960000|2024-08-16 02:22:40|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|0
1723774970000|2024-08-16 02:22:50|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|3
1723775010000|2024-08-16 02:23:30|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|0
1723775020000|2024-08-16 02:23:40|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|0
1723775290000|2024-08-16 02:28:10|||||||||2
1723775380000|2024-08-16 02:29:40|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|1
1723775390000|2024-08-16 02:29:50|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|0
1723775410000|2024-08-16 02:30:10|545.5|544.9|545.4|544.8|545.5|544.9|545.4|544.8|0
1723775510000|2024-08-16 02:31:50|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|0
1723775540000|2024-08-16 02:32:20|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|0
1723775580000|2024-08-16 02:33:00|||||||||5
1723775600000|2024-08-16 02:33:20|||||||||2
1723775680000|2024-08-16 02:34:40|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|0
1723775690000|2024-08-16 02:34:50|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|0
1723775710000|2024-08-16 02:35:10|||||||||3
1723775800000|2024-08-16 02:36:40|||||||||1
1723775840000|2024-08-16 02:37:20|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|0
1723775860000|2024-08-16 02:37:40|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|0
1723775870000|2024-08-16 02:37:50|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|0
1723775880000|2024-08-16 02:38:00|545.6|545|545.6|545|545.6|545|545.6|545|0
1723775910000|2024-08-16 02:38:30|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|0
1723775920000|2024-08-16 02:38:40|545.4|544.8|545.5|544.9|545.5|544.9|545.4|544.8|0
1723775930000|2024-08-16 02:38:50|545.6|545|545.7|545.1|545.7|545.1|545.4|544.8|4
1723775940000|2024-08-16 02:39:00|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|0
1723775950000|2024-08-16 02:39:10|545.5|544.9|545.6|545|545.6|545|545.5|544.9|201
1723776140000|2024-08-16 02:42:20|545.7|545.1|545.6|545|545.7|545.1|545.6|545|0
1723776230000|2024-08-16 02:43:50|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|1
1723776430000|2024-08-16 02:47:10|546|545.4|546|545.4|546|545.4|546|545.4|0
1723776450000|2024-08-16 02:47:30|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|0
1723776520000|2024-08-16 02:48:40|546|545.4|546|545.4|546|545.4|546|545.4|0
1723776560000|2024-08-16 02:49:20|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|0
1723776580000|2024-08-16 02:49:40|546|545.4|545.9|545.3|546|545.4|545.9|545.3|0
1723776630000|2024-08-16 02:50:30|546|545.4|546.1|545.5|546.1|545.5|546|545.4|0
1723776860000|2024-08-16 02:54:20|546|545.4|546|545.4|546|545.4|546|545.4|0
1723776880000|2024-08-16 02:54:40|545.9|545.3|546.1|545.5|546.1|545.5|545.9|545.3|0
1723776890000|2024-08-16 02:54:50|546|545.4|545.9|545.3|546|545.4|545.9|545.3|0
1723776940000|2024-08-16 02:55:40|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|7
1723776960000|2024-08-16 02:56:00|546.2|545.6|546.3|545.7|546.3|545.7|546.2|545.6|4
1723777020000|2024-08-16 02:57:00|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|0
1723777110000|2024-08-16 02:58:30|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|0
1723777120000|2024-08-16 02:58:40|546.1|545.5|546.2|545.6|546.2|545.6|546.1|545.5|5
1723777190000|2024-08-16 02:59:50|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|0
1723777220000|2024-08-16 03:00:20|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|0
1723777340000|2024-08-16 03:02:20|546.1|545.5|546.1|545.5|546.1|545.5|546|545.4|0
1723777380000|2024-08-16 03:03:00|546|545.4|546|545.4|546|545.4|546|545.4|0
1723777430000|2024-08-16 03:03:50|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|1
1723777490000|2024-08-16 03:04:50|546|545.4|546|545.4|546|545.4|546|545.4|0
1723777500000|2024-08-16 03:05:00|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|0
1723777570000|2024-08-16 03:06:10|546|545.4|546|545.4|546|545.4|546|545.4|0
1723777590000|2024-08-16 03:06:30|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|2
1723777660000|2024-08-16 03:07:40|||||||||1
1723777780000|2024-08-16 03:09:40|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|0
1723777800000|2024-08-16 03:10:00|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|0
1723777810000|2024-08-16 03:10:10|545.8|545.2|545.7|545.1|545.8|545.2|545.7|545.1|0
1723777860000|2024-08-16 03:11:00|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|0
1723777870000|2024-08-16 03:11:10|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|0
1723777930000|2024-08-16 03:12:10|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|0
1723777960000|2024-08-16 03:12:40|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|0
1723778000000|2024-08-16 03:13:20|545.8|545.2|545.7|545.1|545.8|545.2|545.7|545.1|1
1723778010000|2024-08-16 03:13:30|||||||||7
1723778240000|2024-08-16 03:17:20|||||||||1
1723778310000|2024-08-16 03:18:30|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|1
1723778330000|2024-08-16 03:18:50|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|0
1723778390000|2024-08-16 03:19:50|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|0
1723778590000|2024-08-16 03:23:10|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|2
1723778600000|2024-08-16 03:23:20|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|4
1723778650000|2024-08-16 03:24:10|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|8
1723779170000|2024-08-16 03:32:50|||||||||1
1723779570000|2024-08-16 03:39:30|545.6|545|545.6|545|545.6|545|545.6|545|4
1723779630000|2024-08-16 03:40:30|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|0
1723779680000|2024-08-16 03:41:20|545.6|545|545.6|545|545.6|545|545.6|545|0
1723779690000|2024-08-16 03:41:30|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|0
1723779700000|2024-08-16 03:41:40|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|19
1723779710000|2024-08-16 03:41:50|||||||||1
1723779880000|2024-08-16 03:44:40|||||||||1
1723780020000|2024-08-16 03:47:00|||||||||1
1723780330000|2024-08-16 03:52:10|||||||||1
1723780400000|2024-08-16 03:53:20|545.3|544.7|545.4|544.8|545.4|544.8|545.3|544.7|0
1723780800000|2024-08-16 04:00:00|||||||||5
1723780940000|2024-08-16 04:02:20|||||||||1
1723780980000|2024-08-16 04:03:00|545.7|545.1|545.5|544.9|545.7|545.1|545.5|544.9|7
1723780990000|2024-08-16 04:03:10|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|0
1723781030000|2024-08-16 04:03:50|||||||||1
1723781060000|2024-08-16 04:04:20|||||||||1
1723781470000|2024-08-16 04:11:10|||||||||1
1723781580000|2024-08-16 04:13:00|||||||||1
1723781660000|2024-08-16 04:14:20|||||||||2
1723781910000|2024-08-16 04:18:30|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|1
1723782000000|2024-08-16 04:20:00|545.4|544.8|545.3|544.7|545.4|544.8|545.3|544.7|0
1723782060000|2024-08-16 04:21:00|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|0
1723782170000|2024-08-16 04:22:50|||||||||1
1723782340000|2024-08-16 04:25:40|||||||||6
1723782400000|2024-08-16 04:26:40|||||||||1
1723782410000|2024-08-16 04:26:50|544.9|544.3|545.2|544.6|545.2|544.6|544.9|544.3|3
1723782550000|2024-08-16 04:29:10|||||||||7
1723782590000|2024-08-16 04:29:50|545.1|544.5|544.5|543.9|545.1|544.5|544.2|543.6|14
1723782610000|2024-08-16 04:30:10|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|0
1723782650000|2024-08-16 04:30:50|544.6|544|544.6|544|544.6|544|544.6|544|1
1723782660000|2024-08-16 04:31:00|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|0
1723782690000|2024-08-16 04:31:30|||||||||3
1723782710000|2024-08-16 04:31:50|544.5|543.9|544.7|544.1|544.7|544.1|544.5|543.9|3
1723782810000|2024-08-16 04:33:30|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|1
1723782890000|2024-08-16 04:34:50|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|0
1723782900000|2024-08-16 04:35:00|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|0
1723783510000|2024-08-16 04:45:10|||||||||1
1723783560000|2024-08-16 04:46:00|||||||||2
1723783740000|2024-08-16 04:49:00|||||||||3
1723783760000|2024-08-16 04:49:20|||||||||1
1723783810000|2024-08-16 04:50:10|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|0
1723783830000|2024-08-16 04:50:30|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|0
1723783860000|2024-08-16 04:51:00|||||||||6
1723783930000|2024-08-16 04:52:10|||||||||1
1723784000000|2024-08-16 04:53:20|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|0
1723784070000|2024-08-16 04:54:30|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|1
1723784080000|2024-08-16 04:54:40|||||||||1
1723784090000|2024-08-16 04:54:50|544.3|543.7|544.2|543.6|544.3|543.7|544.2|543.6|0
1723784160000|2024-08-16 04:56:00|||||||||1
1723784170000|2024-08-16 04:56:10|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|1
1723784230000|2024-08-16 04:57:10|||||||||1
1723784250000|2024-08-16 04:57:30|||||||||3
1723784390000|2024-08-16 04:59:50|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|0
1723784520000|2024-08-16 05:02:00|||||||||2
1723784620000|2024-08-16 05:03:40|||||||||1
1723784790000|2024-08-16 05:06:30|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|4
1723784810000|2024-08-16 05:06:50|||||||||1
1723784900000|2024-08-16 05:08:20|544|543.4|543.9|543.3|544|543.4|543.9|543.3|0
1723784990000|2024-08-16 05:09:50|||||||||6
1723785060000|2024-08-16 05:11:00|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|6
1723785100000|2024-08-16 05:11:40|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|0
1723785130000|2024-08-16 05:12:10|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|12
1723785190000|2024-08-16 05:13:10|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|0
1723785220000|2024-08-16 05:13:40|544|543.4|544|543.4|544|543.4|544|543.4|0
1723785230000|2024-08-16 05:13:50|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|1
1723785250000|2024-08-16 05:14:10|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|0
1723785370000|2024-08-16 05:16:10|||||||||2
1723785500000|2024-08-16 05:18:20|544|543.4|544.2|543.6|544.2|543.6|544|543.4|3
1723785750000|2024-08-16 05:22:30|||||||||1
1723785810000|2024-08-16 05:23:30|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|2
1723786080000|2024-08-16 05:28:00|||||||||1
1723786090000|2024-08-16 05:28:10|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|11
1723786140000|2024-08-16 05:29:00|||||||||1
1723786150000|2024-08-16 05:29:10|||||||||9
1723786170000|2024-08-16 05:29:30|||||||||4
1723786190000|2024-08-16 05:29:50|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|2
1723786240000|2024-08-16 05:30:40|544|543.4|543.9|543.3|544|543.4|543.9|543.3|1
1723786480000|2024-08-16 05:34:40|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|3
1723786510000|2024-08-16 05:35:10|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|43
1723786520000|2024-08-16 05:35:20|||||||||3
1723786530000|2024-08-16 05:35:30|542.9|542.3|543|542.4|543.1|542.5|542.9|542.3|8
1723786570000|2024-08-16 05:36:10|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|4
1723786580000|2024-08-16 05:36:20|||||||||9
1723786590000|2024-08-16 05:36:30|||||||||3
1723786620000|2024-08-16 05:37:00|||||||||2
1723786650000|2024-08-16 05:37:30|542.7|542.1|542.4|541.8|542.7|542.1|542.2|541.6|34
1723786660000|2024-08-16 05:37:40|||||||||2
1723786680000|2024-08-16 05:38:00|||||||||2
1723786690000|2024-08-16 05:38:10|||||||||2
1723786700000|2024-08-16 05:38:20|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|1
1723786740000|2024-08-16 05:39:00|||||||||2
1723786750000|2024-08-16 05:39:10|||||||||2
1723786770000|2024-08-16 05:39:30|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|3
1723786790000|2024-08-16 05:39:50|||||||||5
1723786810000|2024-08-16 05:40:10|542.2|541.6|542.2|541.6|542.4|541.8|542.2|541.6|3
1723786820000|2024-08-16 05:40:20|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|1
1723786850000|2024-08-16 05:40:50|||||||||6
1723786860000|2024-08-16 05:41:00|||||||||1
1723786870000|2024-08-16 05:41:10|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|1
1723786910000|2024-08-16 05:41:50|||||||||1
1723786940000|2024-08-16 05:42:20|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|8
1723786950000|2024-08-16 05:42:30|||||||||1
1723786960000|2024-08-16 05:42:40|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|0
1723786980000|2024-08-16 05:43:00|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|5
1723787010000|2024-08-16 05:43:30|||||||||1
1723787020000|2024-08-16 05:43:40|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|1
1723787040000|2024-08-16 05:44:00|||||||||3
1723787090000|2024-08-16 05:44:50|542.6|542|542.6|542|542.6|542|542.6|542|0
1723787100000|2024-08-16 05:45:00|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|9
1723787170000|2024-08-16 05:46:10|542.6|542|542.6|542|542.6|542|542.6|542|0
1723787220000|2024-08-16 05:47:00|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|1
1723787230000|2024-08-16 05:47:10|542.8|542.2|542.9|542.3|542.9|542.3|542.8|542.2|0
1723787240000|2024-08-16 05:47:20|||||||||2
1723787250000|2024-08-16 05:47:30|||||||||1
1723787270000|2024-08-16 05:47:50|||||||||1
1723787380000|2024-08-16 05:49:40|543|542.4|543|542.4|543|542.4|543|542.4|4
1723787430000|2024-08-16 05:50:30|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|1
1723787440000|2024-08-16 05:50:40|||||||||3
1723787450000|2024-08-16 05:50:50|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|2
1723787460000|2024-08-16 05:51:00|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|0
1723787490000|2024-08-16 05:51:30|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|0
1723787510000|2024-08-16 05:51:50|||||||||2
1723787520000|2024-08-16 05:52:00|||||||||2
1723787530000|2024-08-16 05:52:10|||||||||1
1723787540000|2024-08-16 05:52:20|||||||||2
1723787580000|2024-08-16 05:53:00|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|3
1723787590000|2024-08-16 05:53:10|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|0
1723787620000|2024-08-16 05:53:40|543.3|542.7|543.1|542.5|543.3|542.7|543.1|542.5|1
1723787660000|2024-08-16 05:54:20|||||||||1
1723787890000|2024-08-16 05:58:10|543.3|542.7|543.4|542.8|543.4|542.8|543.3|542.7|1
1723787900000|2024-08-16 05:58:20|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|2
1723787910000|2024-08-16 05:58:30|543.2|542.6|543.1|542.5|543.2|542.6|543.1|542.5|2
1723787980000|2024-08-16 05:59:40|543|542.4|542.9|542.3|543|542.4|542.9|542.3|22
1723788020000|2024-08-16 06:00:20|||||||||1
1723788090000|2024-08-16 06:01:30|||||||||1
1723788150000|2024-08-16 06:02:30|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|1
1723788190000|2024-08-16 06:03:10|543.4|542.8|543.5|542.9|543.5|542.9|543.3|542.7|8
1723788200000|2024-08-16 06:03:20|543.6|543|543.6|543|543.6|543|543.6|543|0
1723788220000|2024-08-16 06:03:40|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|0
1723788230000|2024-08-16 06:03:50|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|0
1723788260000|2024-08-16 06:04:20|||||||||2
1723788290000|2024-08-16 06:04:50|544|543.4|544.1|543.5|544.1|543.5|544|543.4|0
1723788300000|2024-08-16 06:05:00|544|543.4|544|543.4|544|543.4|544|543.4|0
1723788340000|2024-08-16 06:05:40|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|13
1723788370000|2024-08-16 06:06:10|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|5
1723788380000|2024-08-16 06:06:20|||||||||1
1723788390000|2024-08-16 06:06:30|||||||||2
1723788400000|2024-08-16 06:06:40|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|0
1723788420000|2024-08-16 06:07:00|543.6|543|543.5|542.9|543.6|543|543.5|542.9|0
1723788430000|2024-08-16 06:07:10|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|2
1723788510000|2024-08-16 06:08:30|543.3|542.7|543.4|542.8|543.4|542.8|543.3|542.7|0
1723788590000|2024-08-16 06:09:50|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|2
1723788650000|2024-08-16 06:10:50|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|0
1723788670000|2024-08-16 06:11:10|||||||||1
1723788710000|2024-08-16 06:11:50|543.5|542.9|543.5|542.9|543.6|543|543.5|542.9|10
1723788830000|2024-08-16 06:13:50|||||||||6
1723788840000|2024-08-16 06:14:00|543.7|543.1|543.5|542.9|543.7|543.1|543.5|542.9|0
1723788900000|2024-08-16 06:15:00|543.7|543.1|543.4|542.8|543.7|543.1|543.4|542.8|0
1723788910000|2024-08-16 06:15:10|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|0
1723789000000|2024-08-16 06:16:40|543.4|542.8|543.3|542.7|543.4|542.8|543.3|542.7|3
1723789080000|2024-08-16 06:18:00|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|0
1723789090000|2024-08-16 06:18:10|543.3|542.7|543.4|542.8|543.4|542.8|543.3|542.7|0
1723789120000|2024-08-16 06:18:40|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|0
1723789130000|2024-08-16 06:18:50|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|0
1723789140000|2024-08-16 06:19:00|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|0
1723789150000|2024-08-16 06:19:10|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|0
1723789160000|2024-08-16 06:19:20|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|0
1723789170000|2024-08-16 06:19:30|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|0
1723789190000|2024-08-16 06:19:50|543.3|542.7|543.4|542.8|543.4|542.8|543.3|542.7|0
1723789250000|2024-08-16 06:20:50|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|1
1723789260000|2024-08-16 06:21:00|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|3
1723789290000|2024-08-16 06:21:30|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|3
1723789320000|2024-08-16 06:22:00|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|0
1723789330000|2024-08-16 06:22:10|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|0
1723789360000|2024-08-16 06:22:40|543|542.4|543|542.4|543|542.4|543|542.4|1
1723789370000|2024-08-16 06:22:50|543.2|542.6|543|542.4|543.2|542.6|543|542.4|0
1723789390000|2024-08-16 06:23:10|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|0
1723789410000|2024-08-16 06:23:30|543|542.4|543|542.4|543|542.4|543|542.4|1
1723789430000|2024-08-16 06:23:50|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|0
1723789500000|2024-08-16 06:25:00|543.1|542.5|543.2|542.6|543.2|542.6|543.1|542.5|0
1723789510000|2024-08-16 06:25:10|543.1|542.5|542.9|542.3|543.2|542.6|542.9|542.3|0
1723789530000|2024-08-16 06:25:30|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|0
1723789560000|2024-08-16 06:26:00|543.2|542.6|543.1|542.5|543.2|542.6|543.1|542.5|0
1723789590000|2024-08-16 06:26:30|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|0
1723789600000|2024-08-16 06:26:40|||||||||1
1723789620000|2024-08-16 06:27:00|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|0
1723789750000|2024-08-16 06:29:10|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|3
1723789760000|2024-08-16 06:29:20|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|1
1723789780000|2024-08-16 06:29:40|||||||||2
1723789920000|2024-08-16 06:32:00|||||||||1
1723790010000|2024-08-16 06:33:30|||||||||1
1723790030000|2024-08-16 06:33:50|||||||||1
1723790080000|2024-08-16 06:34:40|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|0
1723790110000|2024-08-16 06:35:10|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|2
1723790170000|2024-08-16 06:36:10|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|0
1723790200000|2024-08-16 06:36:40|543.2|542.6|543.3|542.7|543.3|542.7|543.2|542.6|0
1723790210000|2024-08-16 06:36:50|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|2
1723790230000|2024-08-16 06:37:10|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|0
1723790300000|2024-08-16 06:38:20|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|0
1723790350000|2024-08-16 06:39:10|||||||||6
1723790360000|2024-08-16 06:39:20|543.6|543|543.4|542.8|543.6|543|543.4|542.8|3
1723790430000|2024-08-16 06:40:30|||||||||3
1723790560000|2024-08-16 06:42:40|543.3|542.7|543.2|542.6|543.3|542.7|543.2|542.6|4
1723790580000|2024-08-16 06:43:00|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|0
1723790620000|2024-08-16 06:43:40|543.3|542.7|543.4|542.8|543.4|542.8|543.3|542.7|0
1723790640000|2024-08-16 06:44:00|543.5|542.9|543.4|542.8|543.5|542.9|543.4|542.8|0
1723790820000|2024-08-16 06:47:00|543.5|542.9|543.7|543.1|543.7|543.1|543.5|542.9|0
1723790870000|2024-08-16 06:47:50|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|3
1723790880000|2024-08-16 06:48:00|543.5|542.9|543.4|542.8|543.5|542.9|543.4|542.8|1
1723790900000|2024-08-16 06:48:20|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|0
1723790910000|2024-08-16 06:48:30|543.6|543|543.6|543|543.6|543|543.6|543|0
1723790920000|2024-08-16 06:48:40|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|0
1723790930000|2024-08-16 06:48:50|543.6|543|543.6|543|543.6|543|543.6|543|0
1723790940000|2024-08-16 06:49:00|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|0
1723790980000|2024-08-16 06:49:40|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|1
1723790990000|2024-08-16 06:49:50|543.6|543|543.7|543.1|543.7|543.1|543.6|543|0
1723791100000|2024-08-16 06:51:40|543.5|542.9|543.4|542.8|543.5|542.9|543.4|542.8|2
1723791160000|2024-08-16 06:52:40|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|0
1723791180000|2024-08-16 06:53:00|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|1
1723791240000|2024-08-16 06:54:00|||||||||1
1723791300000|2024-08-16 06:55:00|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|0
1723791360000|2024-08-16 06:56:00|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|5
1723791370000|2024-08-16 06:56:10|543.8|543.2|543.8|543.2|543.9|543.3|543.8|543.2|0
1723791440000|2024-08-16 06:57:20|543.7|543.1|543.4|542.8|543.7|543.1|543.4|542.8|4
1723791460000|2024-08-16 06:57:40|543.5|542.9|543.7|543.1|543.7|543.1|543.5|542.9|0
1723791470000|2024-08-16 06:57:50|543.6|543|543.7|543.1|543.7|543.1|543.4|542.8|9
1723791500000|2024-08-16 06:58:20|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|2
1723791510000|2024-08-16 06:58:30|544|543.4|544|543.4|544|543.4|544|543.4|1
1723791520000|2024-08-16 06:58:40|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|4
1723791540000|2024-08-16 06:59:00|||||||||1
1723791550000|2024-08-16 06:59:10|||||||||1
1723791580000|2024-08-16 06:59:40|543.8|543.2|545.3|544.7|545.6|545|543.8|543.2|323
1723791590000|2024-08-16 06:59:50|545.2|544.6|545.8|545.2|545.8|545.2|544.9|544.3|57
1723791600000|2024-08-16 07:00:00|545.6|545|545.2|544.6|545.6|545|544.8|544.2|60
1723791610000|2024-08-16 07:00:10|545.8|545.2|545.7|545.1|545.8|545.2|545.7|545.1|27
1723791620000|2024-08-16 07:00:20|545.8|545.2|546|545.4|546|545.4|545.8|545.2|3
1723791640000|2024-08-16 07:00:40|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|3
1723791660000|2024-08-16 07:01:00|545.6|545|545.4|544.8|545.6|545|545.4|544.8|2
1723791670000|2024-08-16 07:01:10|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|0
1723791690000|2024-08-16 07:01:30|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|0
1723791700000|2024-08-16 07:01:40|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|0
1723791720000|2024-08-16 07:02:00|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|1
1723791730000|2024-08-16 07:02:10|||||||||1
1723791750000|2024-08-16 07:02:30|545.1|544.5|545.1|544.5|545.2|544.6|545.1|544.5|8
1723791760000|2024-08-16 07:02:40|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|0
1723791800000|2024-08-16 07:03:20|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|1
1723791820000|2024-08-16 07:03:40|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|0
1723791830000|2024-08-16 07:03:50|545|544.4|544.9|544.3|545|544.4|544.9|544.3|0
1723791840000|2024-08-16 07:04:00|544.8|544.2|544.9|544.3|544.9|544.3|544.8|544.2|0
1723791860000|2024-08-16 07:04:20|545|544.4|545|544.4|545|544.4|545|544.4|6
1723791870000|2024-08-16 07:04:30|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|0
1723791960000|2024-08-16 07:06:00|544.7|544.1|544.8|544.2|544.8|544.2|544.7|544.1|1
1723791970000|2024-08-16 07:06:10|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|0
1723792000000|2024-08-16 07:06:40|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|2
1723792020000|2024-08-16 07:07:00|544.7|544.1|544.7|544.1|544.8|544.2|544.7|544.1|0
1723792030000|2024-08-16 07:07:10|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|0
1723792050000|2024-08-16 07:07:30|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|1
1723792120000|2024-08-16 07:08:40|||||||||2
1723792150000|2024-08-16 07:09:10|545|544.4|544.9|544.3|545|544.4|544.9|544.3|2
1723792160000|2024-08-16 07:09:20|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|0
1723792170000|2024-08-16 07:09:30|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|0
1723792240000|2024-08-16 07:10:40|545.1|544.5|545.2|544.6|545.2|544.6|545.1|544.5|0
1723792250000|2024-08-16 07:10:50|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|0
1723792280000|2024-08-16 07:11:20|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|0
1723792300000|2024-08-16 07:11:40|545.1|544.5|544.9|544.3|545.1|544.5|544.9|544.3|1
1723792310000|2024-08-16 07:11:50|545|544.4|544.9|544.3|545|544.4|544.9|544.3|0
1723792330000|2024-08-16 07:12:10|545|544.4|544.9|544.3|545.1|544.5|544.9|544.3|0
1723792340000|2024-08-16 07:12:20|545.1|544.5|545.1|544.5|545.1|544.5|545|544.4|0
1723792350000|2024-08-16 07:12:30|||||||||2
1723792380000|2024-08-16 07:13:00|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|0
1723792480000|2024-08-16 07:14:40|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|1
1723792490000|2024-08-16 07:14:50|545|544.4|545.1|544.5|545.1|544.5|545|544.4|0
1723792500000|2024-08-16 07:15:00|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|0
1723792510000|2024-08-16 07:15:10|545.1|544.5|545|544.4|545.2|544.6|545|544.4|0
1723792520000|2024-08-16 07:15:20|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|0
1723792550000|2024-08-16 07:15:50|544.9|544.3|545|544.4|545|544.4|544.9|544.3|2
1723792560000|2024-08-16 07:16:00|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|0
1723792570000|2024-08-16 07:16:10|545|544.4|544.9|544.3|545.1|544.5|544.9|544.3|3
1723792580000|2024-08-16 07:16:20|545|544.4|544.9|544.3|545|544.4|544.9|544.3|0
1723792590000|2024-08-16 07:16:30|545|544.4|545|544.4|545|544.4|545|544.4|0
1723792600000|2024-08-16 07:16:40|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|0
1723792610000|2024-08-16 07:16:50|545|544.4|545|544.4|545|544.4|545|544.4|2
1723792620000|2024-08-16 07:17:00|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|0
1723792630000|2024-08-16 07:17:10|545.1|544.5|545.3|544.7|545.3|544.7|545.1|544.5|11
1723792650000|2024-08-16 07:17:30|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|0
1723792660000|2024-08-16 07:17:40|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|0
1723792690000|2024-08-16 07:18:10|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|0
1723792700000|2024-08-16 07:18:20|||||||||2
1723792710000|2024-08-16 07:18:30|545.6|545|545.6|545|545.6|545|545.6|545|2
1723792720000|2024-08-16 07:18:40|545.5|544.9|545.6|545|545.7|545.1|545.5|544.9|7
1723792740000|2024-08-16 07:19:00|545.3|544.7|545.5|544.9|545.6|545|545.3|544.7|142
1723792750000|2024-08-16 07:19:10|545.6|545|545.6|545|545.7|545.1|545.6|545|0
1723792760000|2024-08-16 07:19:20|||||||||1
1723792770000|2024-08-16 07:19:30|545.7|545.1|545.6|545|545.7|545.1|545.6|545|1
1723792790000|2024-08-16 07:19:50|545.7|545.1|545.7|545.1|545.7|545.1|545.6|545|2
1723792800000|2024-08-16 07:20:00|545.6|545|545.6|545|545.7|545.1|545.6|545|0
1723792830000|2024-08-16 07:20:30|545.7|545.1|545.6|545|545.7|545.1|545.6|545|0
1723792850000|2024-08-16 07:20:50|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|2
1723792860000|2024-08-16 07:21:00|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|0
1723792880000|2024-08-16 07:21:20|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|0
1723792900000|2024-08-16 07:21:40|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|0
1723792950000|2024-08-16 07:22:30|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|5
1723792980000|2024-08-16 07:23:00|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|2
1723792990000|2024-08-16 07:23:10|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|10
1723793040000|2024-08-16 07:24:00|||||||||1
1723793060000|2024-08-16 07:24:20|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|0
1723793070000|2024-08-16 07:24:30|546.2|545.6|546.3|545.7|546.3|545.7|546.2|545.6|0
1723793080000|2024-08-16 07:24:40|546.4|545.8|546.5|545.9|546.7|546.1|546.4|545.8|5
1723793090000|2024-08-16 07:24:50|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|1
1723793100000|2024-08-16 07:25:00|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|4
1723793110000|2024-08-16 07:25:10|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|0
1723793130000|2024-08-16 07:25:30|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|0
1723793140000|2024-08-16 07:25:40|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|0
1723793160000|2024-08-16 07:26:00|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|0
1723793210000|2024-08-16 07:26:50|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|3
1723793220000|2024-08-16 07:27:00|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|1
1723793230000|2024-08-16 07:27:10|||||||||1
1723793240000|2024-08-16 07:27:20|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|0
1723793250000|2024-08-16 07:27:30|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|1
1723793260000|2024-08-16 07:27:40|||||||||3
1723793280000|2024-08-16 07:28:00|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|1
1723793400000|2024-08-16 07:30:00|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|1
1723793410000|2024-08-16 07:30:10|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|1
1723793420000|2024-08-16 07:30:20|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|0
1723793470000|2024-08-16 07:31:10|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|0
1723793520000|2024-08-16 07:32:00|||||||||1
1723793590000|2024-08-16 07:33:10|546.5|545.9|546.4|545.8|546.5|545.9|546.4|545.8|11
1723793600000|2024-08-16 07:33:20|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|1
1723793610000|2024-08-16 07:33:30|||||||||1
1723793650000|2024-08-16 07:34:10|546.1|545.5|545.9|545.3|546.1|545.5|545.9|545.3|4
1723793660000|2024-08-16 07:34:20|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|0
1723793710000|2024-08-16 07:35:10|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|0
1723793730000|2024-08-16 07:35:30|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|0
1723793740000|2024-08-16 07:35:40|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|3
1723793780000|2024-08-16 07:36:20|||||||||3
1723793820000|2024-08-16 07:37:00|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|20
1723793840000|2024-08-16 07:37:20|||||||||1
1723793870000|2024-08-16 07:37:50|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|0
1723794070000|2024-08-16 07:41:10|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|8
1723794080000|2024-08-16 07:41:20|||||||||3
1723794090000|2024-08-16 07:41:30|||||||||1
1723794130000|2024-08-16 07:42:10|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|11
1723794170000|2024-08-16 07:42:50|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|7
1723794200000|2024-08-16 07:43:20|545.6|545|545.6|545|545.6|545|545.6|545|0
1723794210000|2024-08-16 07:43:30|545.7|545.1|545.5|544.9|545.7|545.1|545.5|544.9|1
1723794260000|2024-08-16 07:44:20|545.6|545|545.6|545|545.6|545|545.6|545|0
1723794270000|2024-08-16 07:44:30|||||||||1
1723794410000|2024-08-16 07:46:50|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|0
1723794420000|2024-08-16 07:47:00|||||||||1
1723794430000|2024-08-16 07:47:10|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|0
1723794440000|2024-08-16 07:47:20|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|2
1723794470000|2024-08-16 07:47:50|||||||||1
1723794480000|2024-08-16 07:48:00|||||||||1
1723794520000|2024-08-16 07:48:40|||||||||2
1723794620000|2024-08-16 07:50:20|||||||||1
1723794630000|2024-08-16 07:50:30|||||||||2
1723794700000|2024-08-16 07:51:40|||||||||2
1723794720000|2024-08-16 07:52:00|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|2
1723794730000|2024-08-16 07:52:10|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|1
1723794770000|2024-08-16 07:52:50|546.1|545.5|546.2|545.6|546.2|545.6|546.1|545.5|2
1723794780000|2024-08-16 07:53:00|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|2
1723794810000|2024-08-16 07:53:30|||||||||1
1723794820000|2024-08-16 07:53:40|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|0
1723794830000|2024-08-16 07:53:50|546.3|545.7|546.4|545.8|546.4|545.8|546.3|545.7|0
1723794840000|2024-08-16 07:54:00|||||||||2
1723794860000|2024-08-16 07:54:20|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|0
1723794870000|2024-08-16 07:54:30|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|1
1723794960000|2024-08-16 07:56:00|546.5|545.9|546.4|545.8|546.5|545.9|546.4|545.8|3
1723794970000|2024-08-16 07:56:10|546.5|545.9|546.6|546|546.6|546|546.5|545.9|0
1723794980000|2024-08-16 07:56:20|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|0
1723794990000|2024-08-16 07:56:30|546.6|546|547|546.4|547|546.4|546.6|546|4
1723795000000|2024-08-16 07:56:40|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|0
1723795020000|2024-08-16 07:57:00|546.9|546.3|546.9|546.3|546.9|546.3|546.8|546.2|10
1723795030000|2024-08-16 07:57:10|547|546.4|547.2|546.6|547.2|546.6|546.9|546.3|12
1723795040000|2024-08-16 07:57:20|||||||||1
1723795080000|2024-08-16 07:58:00|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|4
1723795090000|2024-08-16 07:58:10|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|2
1723795140000|2024-08-16 07:59:00|547.6|547|547.2|546.6|547.7|547.1|547.2|546.6|53
1723795160000|2024-08-16 07:59:20|547.6|547|547.5|546.9|547.6|547|547.5|546.9|11
1723795170000|2024-08-16 07:59:30|||||||||2
1723795180000|2024-08-16 07:59:40|547.4|546.8|547.3|546.7|547.4|546.8|547.3|546.7|4
1723795200000|2024-08-16 08:00:00|547.5|546.9|547.1|546.5|547.5|546.9|547.1|546.5|2
1723795220000|2024-08-16 08:00:20|547.2|546.6|547.5|546.9|547.5|546.9|547.2|546.6|12
1723795230000|2024-08-16 08:00:30|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|6
1723795260000|2024-08-16 08:01:00|547.4|546.8|547.4|546.8|547.4|546.8|547.3|546.7|0
1723795290000|2024-08-16 08:01:30|547.6|547|547.6|547|547.6|547|547.6|547|0
1723795320000|2024-08-16 08:02:00|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|0
1723795330000|2024-08-16 08:02:10|547.5|546.9|547.4|546.8|547.5|546.9|547.4|546.8|0
1723795360000|2024-08-16 08:02:40|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|0
1723795370000|2024-08-16 08:02:50|547.4|546.8|547.2|546.6|547.4|546.8|547.2|546.6|3
1723795380000|2024-08-16 08:03:00|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|0
1723795400000|2024-08-16 08:03:20|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|0
1723795430000|2024-08-16 08:03:50|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|1
1723795530000|2024-08-16 08:05:30|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|4
1723795540000|2024-08-16 08:05:40|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|0
1723795600000|2024-08-16 08:06:40|547.7|547.1|547.9|547.3|547.9|547.3|547.7|547.1|7
1723795610000|2024-08-16 08:06:50|||||||||7
1723795620000|2024-08-16 08:07:00|||||||||4
1723795690000|2024-08-16 08:08:10|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|0
1723795710000|2024-08-16 08:08:30|547.9|547.3|548.2|547.6|548.2|547.6|547.8|547.2|7
1723795720000|2024-08-16 08:08:40|548.3|547.7|548.2|547.6|548.3|547.7|548.2|547.6|15
1723795730000|2024-08-16 08:08:50|548.1|547.5|548|547.4|548.1|547.5|548|547.4|0
1723795740000|2024-08-16 08:09:00|547.9|547.3|548|547.4|548|547.4|547.9|547.3|2
1723795750000|2024-08-16 08:09:10|||||||||1
1723795780000|2024-08-16 08:09:40|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|1
1723795820000|2024-08-16 08:10:20|547.8|547.2|547.9|547.3|547.9|547.3|547.8|547.2|0
1723795860000|2024-08-16 08:11:00|547.8|547.2|547.9|547.3|547.9|547.3|547.8|547.2|0
1723795900000|2024-08-16 08:11:40|||||||||1
1723795920000|2024-08-16 08:12:00|548.1|547.5|548|547.4|548.1|547.5|548|547.4|2
1723795930000|2024-08-16 08:12:10|547.9|547.3|547.8|547.2|547.9|547.3|547.8|547.2|0
1723795960000|2024-08-16 08:12:40|548.1|547.5|547.8|547.2|548.1|547.5|547.8|547.2|128
1723795990000|2024-08-16 08:13:10|||||||||2
1723796000000|2024-08-16 08:13:20|547.9|547.3|547.7|547.1|547.9|547.3|547.7|547.1|6
1723796030000|2024-08-16 08:13:50|||||||||1
1723796040000|2024-08-16 08:14:00|||||||||1
1723796060000|2024-08-16 08:14:20|||||||||1
1723796070000|2024-08-16 08:14:30|||||||||1
1723796080000|2024-08-16 08:14:40|||||||||1
1723796090000|2024-08-16 08:14:50|||||||||1
1723796100000|2024-08-16 08:15:00|547.8|547.2|547.7|547.1|547.8|547.2|547.7|547.1|2
1723796110000|2024-08-16 08:15:10|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|1
1723796120000|2024-08-16 08:15:20|||||||||1
1723796130000|2024-08-16 08:15:30|547.9|547.3|547.8|547.2|547.9|547.3|547.8|547.2|1
1723796140000|2024-08-16 08:15:40|||||||||1
1723796150000|2024-08-16 08:15:50|||||||||1
1723796160000|2024-08-16 08:16:00|||||||||1
1723796170000|2024-08-16 08:16:10|||||||||1
1723796180000|2024-08-16 08:16:20|||||||||1
1723796190000|2024-08-16 08:16:30|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|1
1723796200000|2024-08-16 08:16:40|||||||||5
1723796210000|2024-08-16 08:16:50|||||||||2
1723796220000|2024-08-16 08:17:00|548|547.4|548|547.4|548|547.4|548|547.4|2
1723796230000|2024-08-16 08:17:10|||||||||2
1723796240000|2024-08-16 08:17:20|||||||||1
1723796250000|2024-08-16 08:17:30|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|1
1723796320000|2024-08-16 08:18:40|548.4|547.8|548.2|547.6|548.4|547.8|548.2|547.6|0
1723796360000|2024-08-16 08:19:20|||||||||3
1723796410000|2024-08-16 08:20:10|548.4|547.8|548.2|547.6|548.4|547.8|548.2|547.6|1
1723796460000|2024-08-16 08:21:00|548|547.4|548|547.4|548|547.4|548|547.4|1
1723796510000|2024-08-16 08:21:50|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|0
1723796520000|2024-08-16 08:22:00|548|547.4|548|547.4|548|547.4|548|547.4|0
1723796530000|2024-08-16 08:22:10|547.8|547.2|547.7|547.1|547.8|547.2|547.7|547.1|0
1723796540000|2024-08-16 08:22:20|547.6|547|547.6|547|547.6|547|547.6|547|17
1723796550000|2024-08-16 08:22:30|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|9
1723796650000|2024-08-16 08:24:10|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|0
1723796690000|2024-08-16 08:24:50|547.6|547|547.6|547|547.6|547|547.6|547|0
1723796720000|2024-08-16 08:25:20|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|0
1723796740000|2024-08-16 08:25:40|547.6|547|547.7|547.1|547.7|547.1|547.6|547|0
1723796780000|2024-08-16 08:26:20|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|1
1723796790000|2024-08-16 08:26:30|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|0
1723796830000|2024-08-16 08:27:10|||||||||2
1723796840000|2024-08-16 08:27:20|547.2|546.6|546.7|546.1|547.2|546.6|546.7|546.1|3
1723796850000|2024-08-16 08:27:30|||||||||2
1723796890000|2024-08-16 08:28:10|546.5|545.9|546.6|546|546.6|546|546.5|545.9|6
1723796910000|2024-08-16 08:28:30|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|0
1723796940000|2024-08-16 08:29:00|546.6|546|546.7|546.1|546.7|546.1|546.6|546|0
1723796970000|2024-08-16 08:29:30|546.6|546|546.6|546|546.6|546|546.6|546|0
1723796980000|2024-08-16 08:29:40|546.7|546.1|546.6|546|546.7|546.1|546.6|546|0
1723796990000|2024-08-16 08:29:50|546.7|546.1|546.8|546.2|546.8|546.2|546.7|546.1|1
1723797050000|2024-08-16 08:30:50|546.9|546.3|547.2|546.6|547.3|546.7|546.8|546.2|13
1723797320000|2024-08-16 08:35:20|||||||||1
1723797340000|2024-08-16 08:35:40|547.1|546.5|547.2|546.6|547.2|546.6|547.1|546.5|16
1723797350000|2024-08-16 08:35:50|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|2
1723797360000|2024-08-16 08:36:00|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|0
1723797370000|2024-08-16 08:36:10|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|0
1723797400000|2024-08-16 08:36:40|547|546.4|546.9|546.3|547|546.4|546.9|546.3|2
1723797510000|2024-08-16 08:38:30|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|0
1723797520000|2024-08-16 08:38:40|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|0
1723797530000|2024-08-16 08:38:50|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|0
1723797540000|2024-08-16 08:39:00|||||||||1
1723797560000|2024-08-16 08:39:20|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|0
1723797610000|2024-08-16 08:40:10|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|0
1723797640000|2024-08-16 08:40:40|546.9|546.3|547.2|546.6|547.2|546.6|546.9|546.3|3
1723797780000|2024-08-16 08:43:00|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|1
1723797790000|2024-08-16 08:43:10|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|0
1723797880000|2024-08-16 08:44:40|547.3|546.7|547.4|546.8|547.4|546.8|547.3|546.7|0
1723797900000|2024-08-16 08:45:00|547.3|546.7|547.4|546.8|547.4|546.8|547.3|546.7|0
1723797920000|2024-08-16 08:45:20|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|5
1723797930000|2024-08-16 08:45:30|547.6|547|547.7|547.1|547.7|547.1|547.6|547|4
1723797940000|2024-08-16 08:45:40|547.8|547.2|547.8|547.2|548|547.4|547.7|547.1|12
1723797960000|2024-08-16 08:46:00|547.6|547|547.3|546.7|547.6|547|547.3|546.7|9
1723797970000|2024-08-16 08:46:10|547.2|546.6|547.2|546.6|547.2|546.6|547.1|546.5|0
1723797990000|2024-08-16 08:46:30|547.3|546.7|547.2|546.6|547.3|546.7|547.2|546.6|7
1723798000000|2024-08-16 08:46:40|547.3|546.7|547.6|547|547.6|547|547.3|546.7|2
1723798010000|2024-08-16 08:46:50|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|0
1723798030000|2024-08-16 08:47:10|547.6|547|547.7|547.1|547.7|547.1|547.6|547|0
1723798040000|2024-08-16 08:47:20|547.8|547.2|548|547.4|548|547.4|547.8|547.2|7
1723798050000|2024-08-16 08:47:30|547.9|547.3|548|547.4|548|547.4|547.9|547.3|4
1723798060000|2024-08-16 08:47:40|547.9|547.3|548|547.4|548.2|547.6|547.9|547.3|47
1723798070000|2024-08-16 08:47:50|547.9|547.3|547.8|547.2|547.9|547.3|547.8|547.2|1
1723798080000|2024-08-16 08:48:00|547.7|547.1|548|547.4|548.2|547.6|547.7|547.1|4
1723798090000|2024-08-16 08:48:10|547.9|547.3|547.9|547.3|548|547.4|547.9|547.3|0
1723798100000|2024-08-16 08:48:20|548|547.4|548|547.4|548|547.4|548|547.4|0
1723798150000|2024-08-16 08:49:10|||||||||1
1723798160000|2024-08-16 08:49:20|548.1|547.5|548.2|547.6|548.2|547.6|548.1|547.5|2
1723798190000|2024-08-16 08:49:50|548.1|547.5|548.1|547.5|548.1|547.5|548|547.4|0
1723798200000|2024-08-16 08:50:00|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|0
1723798220000|2024-08-16 08:50:20|548.3|547.7|548.2|547.6|548.3|547.7|548.2|547.6|0
1723798240000|2024-08-16 08:50:40|548|547.4|548|547.4|548|547.4|548|547.4|1
1723798250000|2024-08-16 08:50:50|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|0
1723798280000|2024-08-16 08:51:20|||||||||1
1723798300000|2024-08-16 08:51:40|548.2|547.6|548.1|547.5|548.2|547.6|548.1|547.5|0
1723798340000|2024-08-16 08:52:20|548.2|547.6|548.1|547.5|548.2|547.6|548.1|547.5|3
1723798350000|2024-08-16 08:52:30|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|0
1723798370000|2024-08-16 08:52:50|548|547.4|548|547.4|548|547.4|548|547.4|5
1723798420000|2024-08-16 08:53:40|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|0
1723798430000|2024-08-16 08:53:50|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|0
1723798440000|2024-08-16 08:54:00|547.9|547.3|548|547.4|548|547.4|547.9|547.3|5
1723798480000|2024-08-16 08:54:40|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|0
1723798490000|2024-08-16 08:54:50|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|0
1723798510000|2024-08-16 08:55:10|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|0
1723798520000|2024-08-16 08:55:20|548|547.4|548|547.4|548|547.4|548|547.4|0
1723798550000|2024-08-16 08:55:50|548.1|547.5|548.2|547.6|548.5|547.9|548.1|547.5|16
1723798560000|2024-08-16 08:56:00|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|1
1723798570000|2024-08-16 08:56:10|548.5|547.9|548.6|548|548.6|548|548.5|547.9|3
1723798580000|2024-08-16 08:56:20|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|0
1723798600000|2024-08-16 08:56:40|548.6|548|548.6|548|548.6|548|548.6|548|0
1723798610000|2024-08-16 08:56:50|548.7|548.1|548.7|548.1|548.8|548.2|548.5|547.9|1
1723798620000|2024-08-16 08:57:00|548.6|548|548.7|548.1|548.7|548.1|548.6|548|2
1723798680000|2024-08-16 08:58:00|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|4
1723798700000|2024-08-16 08:58:20|548.6|548|548.6|548|548.6|548|548.6|548|0
1723798710000|2024-08-16 08:58:30|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|0
1723798740000|2024-08-16 08:59:00|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|4
1723798750000|2024-08-16 08:59:10|548.5|547.9|548.2|547.6|548.5|547.9|548.2|547.6|0
1723798760000|2024-08-16 08:59:20|548.4|547.8|548.2|547.6|548.4|547.8|548.2|547.6|3
1723798780000|2024-08-16 08:59:40|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|1
1723798800000|2024-08-16 09:00:00|548|547.4|547.7|547.1|548|547.4|547.7|547.1|1
1723798820000|2024-08-16 09:00:20|||||||||1
1723798840000|2024-08-16 09:00:40|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|0
1723798860000|2024-08-16 09:01:00|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|1
1723798870000|2024-08-16 09:01:10|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|0
1723798880000|2024-08-16 09:01:20|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|0
1723798900000|2024-08-16 09:01:40|547.6|547|547.6|547|547.6|547|547.6|547|0
1723798910000|2024-08-16 09:01:50|547.5|546.9|547.5|546.9|547.7|547.1|547.5|546.9|0
1723798920000|2024-08-16 09:02:00|547.6|547|547.6|547|547.6|547|547.6|547|1
1723798940000|2024-08-16 09:02:20|547.5|546.9|547.6|547|547.6|547|547.4|546.8|6
1723798960000|2024-08-16 09:02:40|547.5|546.9|547.7|547.1|547.7|547.1|547.5|546.9|0
1723798980000|2024-08-16 09:03:00|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|3
1723798990000|2024-08-16 09:03:10|547.7|547.1|547.6|547|547.7|547.1|547.6|547|0
1723799040000|2024-08-16 09:04:00|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|1
1723799050000|2024-08-16 09:04:10|547.5|546.9|547.2|546.6|547.5|546.9|547.2|546.6|0
1723799090000|2024-08-16 09:04:50|||||||||1
1723799140000|2024-08-16 09:05:40|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|1
1723799150000|2024-08-16 09:05:50|547|546.4|547|546.4|547|546.4|547|546.4|0
1723799190000|2024-08-16 09:06:30|||||||||1
1723799210000|2024-08-16 09:06:50|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|0
1723799220000|2024-08-16 09:07:00|547|546.4|547.2|546.6|547.2|546.6|547|546.4|0
1723799290000|2024-08-16 09:08:10|||||||||1
1723799300000|2024-08-16 09:08:20|547|546.4|547|546.4|547|546.4|547|546.4|0
1723799360000|2024-08-16 09:09:20|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|1
1723799380000|2024-08-16 09:09:40|546.9|546.3|547|546.4|547|546.4|546.9|546.3|2
1723799390000|2024-08-16 09:09:50|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|0
1723799400000|2024-08-16 09:10:00|547|546.4|547|546.4|547|546.4|546.8|546.2|1
1723799410000|2024-08-16 09:10:10|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|0
1723799420000|2024-08-16 09:10:20|547|546.4|547|546.4|547|546.4|547|546.4|1
1723799460000|2024-08-16 09:11:00|||||||||4
1723799510000|2024-08-16 09:11:50|546.9|546.3|546.7|546.1|546.9|546.3|546.7|546.1|0
1723799520000|2024-08-16 09:12:00|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|0
1723799530000|2024-08-16 09:12:10|547|546.4|547|546.4|547.1|546.5|547|546.4|1
1723799550000|2024-08-16 09:12:30|546.8|546.2|546.8|546.2|546.8|546.2|546.7|546.1|0
1723799570000|2024-08-16 09:12:50|546.7|546.1|546.8|546.2|546.8|546.2|546.7|546.1|0
1723799580000|2024-08-16 09:13:00|547|546.4|547|546.4|547|546.4|547|546.4|1
1723799590000|2024-08-16 09:13:10|546.8|546.2|546.5|545.9|546.8|546.2|546.3|545.7|11
1723799600000|2024-08-16 09:13:20|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|0
1723799610000|2024-08-16 09:13:30|546.3|545.7|546.5|545.9|546.6|546|546.3|545.7|2
1723799620000|2024-08-16 09:13:40|||||||||1
1723799630000|2024-08-16 09:13:50|546.6|546|546.6|546|546.6|546|546.6|546|0
1723799640000|2024-08-16 09:14:00|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|0
1723799650000|2024-08-16 09:14:10|546.6|546|546.5|545.9|546.6|546|546.5|545.9|0
1723799670000|2024-08-16 09:14:30|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|0
1723799690000|2024-08-16 09:14:50|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|2
1723799710000|2024-08-16 09:15:10|546.6|546|546.6|546|546.6|546|546.6|546|0
1723799730000|2024-08-16 09:15:30|546.5|545.9|546.3|545.7|546.5|545.9|546.3|545.7|0
1723799770000|2024-08-16 09:16:10|546.4|545.8|546.5|545.9|546.5|545.9|546.4|545.8|1
1723799790000|2024-08-16 09:16:30|||||||||1
1723799820000|2024-08-16 09:17:00|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|0
1723799830000|2024-08-16 09:17:10|546.6|546|546.6|546|546.6|546|546.6|546|0
1723799840000|2024-08-16 09:17:20|546.4|545.8|546.2|545.6|546.5|545.9|546.2|545.6|2
1723799860000|2024-08-16 09:17:40|546.3|545.7|546.4|545.8|546.4|545.8|546.3|545.7|0
1723799870000|2024-08-16 09:17:50|546.2|545.6|546.3|545.7|546.5|545.9|546.2|545.6|0
1723799880000|2024-08-16 09:18:00|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|0
1723799890000|2024-08-16 09:18:10|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|0
1723799900000|2024-08-16 09:18:20|546.2|545.6|546.2|545.6|546.3|545.7|546.2|545.6|0
1723799920000|2024-08-16 09:18:40|546.3|545.7|546.5|545.9|546.5|545.9|546.3|545.7|1
1723799930000|2024-08-16 09:18:50|546.4|545.8|546.5|545.9|546.6|546|546.3|545.7|0
1723799940000|2024-08-16 09:19:00|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|0
1723799950000|2024-08-16 09:19:10|546.3|545.7|546.5|545.9|546.5|545.9|546.3|545.7|0
1723799960000|2024-08-16 09:19:20|546.4|545.8|546.6|546|546.6|546|546.4|545.8|0
1723799970000|2024-08-16 09:19:30|546.5|545.9|546.6|546|546.6|546|546.5|545.9|0
1723799990000|2024-08-16 09:19:50|546.7|546.1|546.7|546.1|546.7|546.1|546.6|546|0
1723800000000|2024-08-16 09:20:00|546.6|546|546.6|546|546.6|546|546.6|546|0
1723800020000|2024-08-16 09:20:20|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|0
1723800070000|2024-08-16 09:21:10|546.6|546|546.6|546|546.6|546|546.6|546|0
1723800090000|2024-08-16 09:21:30|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|0
1723800110000|2024-08-16 09:21:50|546.6|546|546.6|546|546.6|546|546.6|546|0
1723800130000|2024-08-16 09:22:10|546.5|545.9|546.4|545.8|546.5|545.9|546.4|545.8|1
1723800140000|2024-08-16 09:22:20|546.3|545.7|546.4|545.8|546.4|545.8|546.3|545.7|0
1723800160000|2024-08-16 09:22:40|546.6|546|546.5|545.9|546.6|546|546.5|545.9|3
1723800180000|2024-08-16 09:23:00|546.6|546|546.6|546|546.6|546|546.6|546|0
1723800240000|2024-08-16 09:24:00|546.5|545.9|546.4|545.8|546.5|545.9|546.4|545.8|1
1723800260000|2024-08-16 09:24:20|546.3|545.7|546.2|545.6|546.3|545.7|546.2|545.6|0
1723800280000|2024-08-16 09:24:40|546.3|545.7|546.2|545.6|546.3|545.7|546.2|545.6|0
1723800300000|2024-08-16 09:25:00|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|0
1723800310000|2024-08-16 09:25:10|||||||||1
1723800320000|2024-08-16 09:25:20|546.2|545.6|546.3|545.7|546.3|545.7|546.2|545.6|1
1723800330000|2024-08-16 09:25:30|546.2|545.6|546.3|545.7|546.3|545.7|546.2|545.6|0
1723800370000|2024-08-16 09:26:10|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|0
1723800390000|2024-08-16 09:26:30|546.6|546|546.5|545.9|546.6|546|546.5|545.9|3
1723800410000|2024-08-16 09:26:50|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|0
1723800500000|2024-08-16 09:28:20|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|0
1723800630000|2024-08-16 09:30:30|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|2
1723800650000|2024-08-16 09:30:50|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|1
1723800700000|2024-08-16 09:31:40|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|2
1723800710000|2024-08-16 09:31:50|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|0
1723800740000|2024-08-16 09:32:20|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|0
1723800820000|2024-08-16 09:33:40|546.2|545.6|546.2|545.6|546.2|545.6|546.1|545.5|1
1723800830000|2024-08-16 09:33:50|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|3
1723800850000|2024-08-16 09:34:10|546.2|545.6|546.1|545.5|546.2|545.6|546.1|545.5|1
1723800880000|2024-08-16 09:34:40|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|0
1723800890000|2024-08-16 09:34:50|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|0
1723800910000|2024-08-16 09:35:10|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|1
1723800940000|2024-08-16 09:35:40|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|1
1723800970000|2024-08-16 09:36:10|546|545.4|546.2|545.6|546.2|545.6|546|545.4|0
1723800980000|2024-08-16 09:36:20|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|0
1723800990000|2024-08-16 09:36:30|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|0
1723801010000|2024-08-16 09:36:50|||||||||1
1723801020000|2024-08-16 09:37:00|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|3
1723801040000|2024-08-16 09:37:20|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|0
1723801070000|2024-08-16 09:37:50|546.5|545.9|546.6|546|546.6|546|546.5|545.9|9
1723801080000|2024-08-16 09:38:00|546.7|546.1|546.7|546.1|546.8|546.2|546.7|546.1|5
1723801100000|2024-08-16 09:38:20|546.8|546.2|546.8|546.2|546.8|546.2|546.7|546.1|2
1723801110000|2024-08-16 09:38:30|547|546.4|547|546.4|547|546.4|547|546.4|0
1723801160000|2024-08-16 09:39:20|546.8|546.2|547|546.4|547|546.4|546.8|546.2|0
1723801180000|2024-08-16 09:39:40|547.1|546.5|547|546.4|547.1|546.5|547|546.4|3
1723801200000|2024-08-16 09:40:00|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|0
1723801260000|2024-08-16 09:41:00|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|1
1723801280000|2024-08-16 09:41:20|||||||||1
1723801300000|2024-08-16 09:41:40|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|0
1723801320000|2024-08-16 09:42:00|547|546.4|546.7|546.1|547|546.4|546.7|546.1|0
1723801340000|2024-08-16 09:42:20|546.6|546|546.6|546|546.6|546|546.5|545.9|0
1723801390000|2024-08-16 09:43:10|546.5|545.9|546.6|546|546.6|546|546.5|545.9|1
1723801400000|2024-08-16 09:43:20|546.7|546.1|547.3|546.7|547.3|546.7|546.7|546.1|15
1723801410000|2024-08-16 09:43:30|547.5|546.9|547.3|546.7|547.5|546.9|547.2|546.6|0
1723801430000|2024-08-16 09:43:50|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|6
1723801440000|2024-08-16 09:44:00|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|2
1723801450000|2024-08-16 09:44:10|547.3|546.7|547.6|547|547.6|547|547.3|546.7|2
1723801500000|2024-08-16 09:45:00|547.7|547.1|547.7|547.1|547.7|547.1|547.6|547|2
1723801530000|2024-08-16 09:45:30|547.6|547|547.6|547|547.7|547.1|547.6|547|1
1723801550000|2024-08-16 09:45:50|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|1
1723801560000|2024-08-16 09:46:00|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|0
1723801570000|2024-08-16 09:46:10|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|0
1723801580000|2024-08-16 09:46:20|||||||||2
1723801630000|2024-08-16 09:47:10|547|546.4|547|546.4|547.2|546.6|547|546.4|0
1723801640000|2024-08-16 09:47:20|||||||||1
1723801650000|2024-08-16 09:47:30|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|3
1723801690000|2024-08-16 09:48:10|||||||||1
1723801750000|2024-08-16 09:49:10|547.4|546.8|547.2|546.6|547.4|546.8|547.2|546.6|0
1723801860000|2024-08-16 09:51:00|||||||||1
1723801880000|2024-08-16 09:51:20|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|0
1723801900000|2024-08-16 09:51:40|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|0
1723802010000|2024-08-16 09:53:30|547.1|546.5|547.2|546.6|547.2|546.6|547.1|546.5|2
1723802020000|2024-08-16 09:53:40|547.1|546.5|547|546.4|547.1|546.5|547|546.4|1
1723802030000|2024-08-16 09:53:50|547.1|546.5|547.5|546.9|547.5|546.9|547.1|546.5|15
1723802050000|2024-08-16 09:54:10|||||||||2
1723802060000|2024-08-16 09:54:20|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|0
1723802110000|2024-08-16 09:55:10|547.4|546.8|547.5|546.9|547.5|546.9|547.4|546.8|0
1723802120000|2024-08-16 09:55:20|||||||||1
1723802130000|2024-08-16 09:55:30|||||||||1
1723802150000|2024-08-16 09:55:50|||||||||1
1723802160000|2024-08-16 09:56:00|547.6|547|548|547.4|548|547.4|547.6|547|2
1723802180000|2024-08-16 09:56:20|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|1
1723802190000|2024-08-16 09:56:30|||||||||1
1723802240000|2024-08-16 09:57:20|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|2
1723802260000|2024-08-16 09:57:40|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|1
1723802280000|2024-08-16 09:58:00|547.7|547.1|547.5|546.9|547.7|547.1|547.5|546.9|5
1723802320000|2024-08-16 09:58:40|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|15
1723802340000|2024-08-16 09:59:00|547.9|547.3|547.9|547.3|547.9|547.3|547.7|547.1|2
1723802350000|2024-08-16 09:59:10|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|0
1723802380000|2024-08-16 09:59:40|547.6|547|547.6|547|547.6|547|547.6|547|1
1723802390000|2024-08-16 09:59:50|547.5|546.9|547.6|547|547.6|547|547.5|546.9|0
1723802400000|2024-08-16 10:00:00|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|0
1723802410000|2024-08-16 10:00:10|||||||||1
1723802490000|2024-08-16 10:01:30|547.6|547|547.5|546.9|547.6|547|547.5|546.9|0
1723802550000|2024-08-16 10:02:30|||||||||1
1723802570000|2024-08-16 10:02:50|547.3|546.7|547.4|546.8|547.4|546.8|547.3|546.7|3
1723802580000|2024-08-16 10:03:00|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|0
1723802590000|2024-08-16 10:03:10|547.4|546.8|547.7|547.1|548.1|547.5|547.4|546.8|75
1723802600000|2024-08-16 10:03:20|547.9|547.3|548.6|548|548.6|548|547.9|547.3|32
1723802610000|2024-08-16 10:03:30|548.8|548.2|548.7|548.1|548.8|548.2|548.7|548.1|8
1723802620000|2024-08-16 10:03:40|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|2
1723802630000|2024-08-16 10:03:50|548.9|548.3|548.9|548.3|548.9|548.3|548.8|548.2|1
1723802640000|2024-08-16 10:04:00|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|6
1723802660000|2024-08-16 10:04:20|548.6|548|548.7|548.1|548.7|548.1|548.6|548|1
1723802670000|2024-08-16 10:04:30|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|0
1723802680000|2024-08-16 10:04:40|548.7|548.1|548.8|548.2|548.8|548.2|548.7|548.1|1
1723802690000|2024-08-16 10:04:50|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|0
1723802700000|2024-08-16 10:05:00|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|1
1723802710000|2024-08-16 10:05:10|548.8|548.2|549|548.4|549|548.4|548.5|547.9|18
1723802720000|2024-08-16 10:05:20|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|0
1723802730000|2024-08-16 10:05:30|||||||||7
1723802760000|2024-08-16 10:06:00|549|548.4|549|548.4|549|548.4|549|548.4|3
1723802770000|2024-08-16 10:06:10|||||||||3
1723802780000|2024-08-16 10:06:20|548.9|548.3|549.3|548.7|549.3|548.7|548.9|548.3|30
1723802790000|2024-08-16 10:06:30|549.5|548.9|549.4|548.8|549.5|548.9|549.4|548.8|23
1723802800000|2024-08-16 10:06:40|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|0
1723802810000|2024-08-16 10:06:50|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|1
1723802830000|2024-08-16 10:07:10|||||||||13
1723802840000|2024-08-16 10:07:20|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|1
1723802850000|2024-08-16 10:07:30|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1723802860000|2024-08-16 10:07:40|549.4|548.8|549.5|548.9|549.5|548.9|549.4|548.8|2
1723802870000|2024-08-16 10:07:50|549.3|548.7|549.2|548.6|549.3|548.7|549.2|548.6|3
1723802880000|2024-08-16 10:08:00|549.3|548.7|549.3|548.7|549.3|548.7|549.2|548.6|0
1723802890000|2024-08-16 10:08:10|549.1|548.5|549.3|548.7|549.3|548.7|549.1|548.5|2
1723802930000|2024-08-16 10:08:50|||||||||2
1723802940000|2024-08-16 10:09:00|549|548.4|549.3|548.7|549.3|548.7|549|548.4|16
1723802950000|2024-08-16 10:09:10|||||||||2
1723802970000|2024-08-16 10:09:30|549.1|548.5|549|548.4|549.1|548.5|549|548.4|0
1723803020000|2024-08-16 10:10:20|||||||||1
1723803050000|2024-08-16 10:10:50|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|2
1723803080000|2024-08-16 10:11:20|549|548.4|549|548.4|549|548.4|549|548.4|0
1723803090000|2024-08-16 10:11:30|549.1|548.5|549.1|548.5|549.1|548.5|549|548.4|19
1723803110000|2024-08-16 10:11:50|549|548.4|549.1|548.5|549.1|548.5|549|548.4|0
1723803130000|2024-08-16 10:12:10|549|548.4|549|548.4|549|548.4|549|548.4|0
1723803210000|2024-08-16 10:13:30|||||||||1
1723803340000|2024-08-16 10:15:40|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|0
1723803360000|2024-08-16 10:16:00|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|2
1723803470000|2024-08-16 10:17:50|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|1
1723803550000|2024-08-16 10:19:10|549|548.4|548.6|548|549|548.4|548.6|548|15
1723803580000|2024-08-16 10:19:40|548.5|547.9|548.6|548|548.6|548|548.5|547.9|0
1723803590000|2024-08-16 10:19:50|548.5|547.9|548.3|547.7|548.5|547.9|548.3|547.7|27
1723803600000|2024-08-16 10:20:00|547.8|547.2|548|547.4|548|547.4|547.8|547.2|7
1723803620000|2024-08-16 10:20:20|||||||||1
1723803660000|2024-08-16 10:21:00|548.2|547.6|548.3|547.7|548.3|547.7|548|547.4|6
1723803670000|2024-08-16 10:21:10|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|0
1723803680000|2024-08-16 10:21:20|548.3|547.7|548.4|547.8|548.5|547.9|548.3|547.7|1
1723803730000|2024-08-16 10:22:10|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|0
1723803740000|2024-08-16 10:22:20|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|1
1723803790000|2024-08-16 10:23:10|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|0
1723803800000|2024-08-16 10:23:20|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|0
1723803820000|2024-08-16 10:23:40|548.3|547.7|548.4|547.8|548.4|547.8|548.3|547.7|0
1723803830000|2024-08-16 10:23:50|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|0
1723803860000|2024-08-16 10:24:20|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|0
1723804040000|2024-08-16 10:27:20|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|1
1723804070000|2024-08-16 10:27:50|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|0
1723804080000|2024-08-16 10:28:00|548.5|547.9|548.4|547.8|548.5|547.9|548.4|547.8|0
1723804090000|2024-08-16 10:28:10|||||||||1
1723804120000|2024-08-16 10:28:40|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|0
1723804130000|2024-08-16 10:28:50|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|0
1723804150000|2024-08-16 10:29:10|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|0
1723804160000|2024-08-16 10:29:20|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|0
1723804190000|2024-08-16 10:29:50|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|0
1723804200000|2024-08-16 10:30:00|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|0
1723804210000|2024-08-16 10:30:10|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|1
1723804220000|2024-08-16 10:30:20|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|0
1723804230000|2024-08-16 10:30:30|548.5|547.9|548.7|548.1|548.7|548.1|548.5|547.9|0
1723804250000|2024-08-16 10:30:50|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|0
1723804280000|2024-08-16 10:31:20|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|0
1723804310000|2024-08-16 10:31:50|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|1
1723804410000|2024-08-16 10:33:30|||||||||1
1723804420000|2024-08-16 10:33:40|548.7|548.1|548.5|547.9|548.7|548.1|548.5|547.9|0
1723804430000|2024-08-16 10:33:50|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|2
1723804440000|2024-08-16 10:34:00|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|0
1723804450000|2024-08-16 10:34:10|548.4|547.8|548.3|547.7|548.4|547.8|548.3|547.7|0
1723804490000|2024-08-16 10:34:50|548.2|547.6|548.2|547.6|548.2|547.6|548|547.4|5
1723804500000|2024-08-16 10:35:00|||||||||1
1723804510000|2024-08-16 10:35:10|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|1
1723804520000|2024-08-16 10:35:20|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|0
1723804590000|2024-08-16 10:36:30|||||||||1
1723804600000|2024-08-16 10:36:40|548|547.4|548|547.4|548|547.4|548|547.4|0
1723804640000|2024-08-16 10:37:20|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|2
1723804780000|2024-08-16 10:39:40|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|0
1723804960000|2024-08-16 10:42:40|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|0
1723805020000|2024-08-16 10:43:40|548.1|547.5|548.2|547.6|548.2|547.6|548.1|547.5|3
1723805030000|2024-08-16 10:43:50|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|0
1723805040000|2024-08-16 10:44:00|548.2|547.6|548.3|547.7|548.3|547.7|548.2|547.6|0
1723805100000|2024-08-16 10:45:00|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|0
1723805120000|2024-08-16 10:45:20|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|0
1723805160000|2024-08-16 10:46:00|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|0
1723805170000|2024-08-16 10:46:10|548.6|548|548.6|548|548.6|548|548.6|548|2
1723805180000|2024-08-16 10:46:20|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|0
1723805210000|2024-08-16 10:46:50|548.6|548|548.8|548.2|548.8|548.2|548.5|547.9|0
1723805230000|2024-08-16 10:47:10|548.5|547.9|548.4|547.8|548.5|547.9|548.4|547.8|2
1723805240000|2024-08-16 10:47:20|||||||||2
1723805290000|2024-08-16 10:48:10|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|0
1723805300000|2024-08-16 10:48:20|548.7|548.1|548.5|547.9|548.7|548.1|548.5|547.9|9
1723805310000|2024-08-16 10:48:30|548.6|548|548.5|547.9|548.6|548|548.5|547.9|0
1723805320000|2024-08-16 10:48:40|548.6|548|548.8|548.2|548.8|548.2|548.6|548|1
1723805390000|2024-08-16 10:49:50|||||||||2
1723805410000|2024-08-16 10:50:10|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|1
1723805430000|2024-08-16 10:50:30|548.6|548|548.5|547.9|548.7|548.1|548.5|547.9|0
1723805480000|2024-08-16 10:51:20|548.3|547.7|548.3|547.7|548.4|547.8|548.3|547.7|1
1723805500000|2024-08-16 10:51:40|548.4|547.8|548.4|547.8|548.4|547.8|548.3|547.7|0
1723805520000|2024-08-16 10:52:00|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|0
1723805570000|2024-08-16 10:52:50|||||||||1
1723805590000|2024-08-16 10:53:10|548.1|547.5|548.3|547.7|548.3|547.7|548|547.4|1
1723805600000|2024-08-16 10:53:20|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|0
1723805610000|2024-08-16 10:53:30|548.5|547.9|548.4|547.8|548.5|547.9|548.4|547.8|0
1723805620000|2024-08-16 10:53:40|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|0
1723805630000|2024-08-16 10:53:50|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|0
1723805640000|2024-08-16 10:54:00|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|5
1723805650000|2024-08-16 10:54:10|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|0
1723805690000|2024-08-16 10:54:50|548.3|547.7|548.4|547.8|548.4|547.8|548.3|547.7|0
1723805700000|2024-08-16 10:55:00|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|2
1723805720000|2024-08-16 10:55:20|548.6|548|548.6|548|548.6|548|548.6|548|0
1723805770000|2024-08-16 10:56:10|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|0
1723805830000|2024-08-16 10:57:10|548.5|547.9|548.5|547.9|548.5|547.9|548.4|547.8|3
1723805880000|2024-08-16 10:58:00|548.6|548|548.7|548.1|548.7|548.1|548.6|548|0
1723805890000|2024-08-16 10:58:10|548.8|548.2|548.9|548.3|548.9|548.3|548.8|548.2|3
1723805900000|2024-08-16 10:58:20|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|0
1723805940000|2024-08-16 10:59:00|||||||||1
1723805980000|2024-08-16 10:59:40|548.7|548.1|548.6|548|548.7|548.1|548.5|547.9|2
1723806030000|2024-08-16 11:00:30|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|1
1723806040000|2024-08-16 11:00:40|548.6|548|548.7|548.1|548.7|548.1|548.6|548|0
1723806060000|2024-08-16 11:01:00|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|0
1723806070000|2024-08-16 11:01:10|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|0
1723806080000|2024-08-16 11:01:20|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|0
1723806160000|2024-08-16 11:02:40|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|0
1723806230000|2024-08-16 11:03:50|548.3|547.7|548.3|547.7|548.3|547.7|548.1|547.5|3
1723806290000|2024-08-16 11:04:50|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|0
1723806300000|2024-08-16 11:05:00|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|0
1723806340000|2024-08-16 11:05:40|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|0
1723806410000|2024-08-16 11:06:50|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|0
1723806430000|2024-08-16 11:07:10|548.1|547.5|548|547.4|548.1|547.5|548|547.4|4
1723806440000|2024-08-16 11:07:20|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|0
1723806550000|2024-08-16 11:09:10|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|3
1723806560000|2024-08-16 11:09:20|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|2
1723806670000|2024-08-16 11:11:10|547.8|547.2|547.5|546.9|547.8|547.2|547.5|546.9|0
1723806680000|2024-08-16 11:11:20|||||||||1
1723806690000|2024-08-16 11:11:30|547.8|547.2|547.7|547.1|547.8|547.2|547.7|547.1|0
1723806700000|2024-08-16 11:11:40|547.6|547|547.6|547|547.6|547|547.6|547|0
1723806710000|2024-08-16 11:11:50|547.7|547.1|547.8|547.2|547.8|547.2|547.7|547.1|0
1723806720000|2024-08-16 11:12:00|547.7|547.1|547.8|547.2|547.8|547.2|547.7|547.1|0
1723806740000|2024-08-16 11:12:20|547.1|546.5|547.3|546.7|547.3|546.7|547.1|546.5|10
1723806750000|2024-08-16 11:12:30|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|5
1723806770000|2024-08-16 11:12:50|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|2
1723806780000|2024-08-16 11:13:00|547.6|547|547.5|546.9|547.6|547|547.5|546.9|4
1723806790000|2024-08-16 11:13:10|547.6|547|547.6|547|547.6|547|547.6|547|0
1723806820000|2024-08-16 11:13:40|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|0
1723806830000|2024-08-16 11:13:50|547.6|547|547.6|547|547.6|547|547.6|547|0
1723806840000|2024-08-16 11:14:00|||||||||14
1723806850000|2024-08-16 11:14:10|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|0
1723806900000|2024-08-16 11:15:00|547.9|547.3|548|547.4|548|547.4|547.9|547.3|8
1723806910000|2024-08-16 11:15:10|||||||||1
1723806920000|2024-08-16 11:15:20|||||||||2
1723806930000|2024-08-16 11:15:30|||||||||1
1723806950000|2024-08-16 11:15:50|||||||||2
1723806960000|2024-08-16 11:16:00|||||||||2
1723806970000|2024-08-16 11:16:10|||||||||1
1723806980000|2024-08-16 11:16:20|547.9|547.3|548|547.4|548|547.4|547.9|547.3|3
1723807000000|2024-08-16 11:16:40|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|1
1723807020000|2024-08-16 11:17:00|548|547.4|548|547.4|548|547.4|548|547.4|1
1723807030000|2024-08-16 11:17:10|547.9|547.3|548|547.4|548|547.4|547.9|547.3|1
1723807040000|2024-08-16 11:17:20|547.9|547.3|548|547.4|548|547.4|547.9|547.3|1
1723807050000|2024-08-16 11:17:30|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|0
1723807060000|2024-08-16 11:17:40|548|547.4|548|547.4|548|547.4|548|547.4|1
1723807070000|2024-08-16 11:17:50|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|1
1723807080000|2024-08-16 11:18:00|548|547.4|548|547.4|548|547.4|548|547.4|1
1723807090000|2024-08-16 11:18:10|547.9|547.3|547.9|547.3|548|547.4|547.9|547.3|0
1723807100000|2024-08-16 11:18:20|||||||||1
1723807110000|2024-08-16 11:18:30|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|1
1723807120000|2024-08-16 11:18:40|547.9|547.3|548|547.4|548|547.4|547.9|547.3|1
1723807140000|2024-08-16 11:19:00|547.9|547.3|548|547.4|548|547.4|547.9|547.3|2
1723807150000|2024-08-16 11:19:10|547.9|547.3|547.8|547.2|547.9|547.3|547.8|547.2|0
1723807160000|2024-08-16 11:19:20|||||||||1
1723807170000|2024-08-16 11:19:30|547.7|547.1|547.7|547.1|547.7|547.1|547.6|547|2
1723807190000|2024-08-16 11:19:50|547.6|547|547.6|547|547.6|547|547.6|547|1
1723807200000|2024-08-16 11:20:00|||||||||1
1723807210000|2024-08-16 11:20:10|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|1
1723807220000|2024-08-16 11:20:20|547.6|547|547.6|547|547.6|547|547.6|547|0
1723807230000|2024-08-16 11:20:30|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|1
1723807240000|2024-08-16 11:20:40|547.6|547|547.5|546.9|547.6|547|547.5|546.9|1
1723807250000|2024-08-16 11:20:50|||||||||1
1723807260000|2024-08-16 11:21:00|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|1
1723807270000|2024-08-16 11:21:10|547.6|547|547.6|547|547.6|547|547.5|546.9|1
1723807280000|2024-08-16 11:21:20|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|2
1723807290000|2024-08-16 11:21:30|||||||||1
1723807300000|2024-08-16 11:21:40|||||||||1
1723807320000|2024-08-16 11:22:00|||||||||1
1723807330000|2024-08-16 11:22:10|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|1
1723807340000|2024-08-16 11:22:20|547.7|547.1|547.7|547.1|547.7|547.1|547.6|547|1
1723807350000|2024-08-16 11:22:30|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|0
1723807360000|2024-08-16 11:22:40|||||||||1
1723807370000|2024-08-16 11:22:50|||||||||1
1723807380000|2024-08-16 11:23:00|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|1
1723807390000|2024-08-16 11:23:10|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|0
1723807400000|2024-08-16 11:23:20|547.7|547.1|547.5|546.9|547.7|547.1|547.5|546.9|1
1723807410000|2024-08-16 11:23:30|547.6|547|547.6|547|547.6|547|547.6|547|3
1723807420000|2024-08-16 11:23:40|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|1
1723807440000|2024-08-16 11:24:00|||||||||1
1723807450000|2024-08-16 11:24:10|||||||||1
1723807460000|2024-08-16 11:24:20|||||||||1
1723807480000|2024-08-16 11:24:40|547.6|547|547.6|547|547.6|547|547.6|547|4
1723807490000|2024-08-16 11:24:50|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|0
1723807500000|2024-08-16 11:25:00|||||||||1
1723807520000|2024-08-16 11:25:20|547.6|547|547.6|547|547.6|547|547.6|547|1
1723807530000|2024-08-16 11:25:30|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|1
1723807540000|2024-08-16 11:25:40|547.6|547|547.6|547|547.6|547|547.6|547|1
1723807550000|2024-08-16 11:25:50|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|1
1723807570000|2024-08-16 11:26:10|||||||||1
1723807580000|2024-08-16 11:26:20|||||||||1
1723807590000|2024-08-16 11:26:30|||||||||1
1723807610000|2024-08-16 11:26:50|547.3|546.7|547.2|546.6|547.3|546.7|547.2|546.6|2
1723807620000|2024-08-16 11:27:00|||||||||1
1723807630000|2024-08-16 11:27:10|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|1
1723807640000|2024-08-16 11:27:20|547.2|546.6|547.4|546.8|547.4|546.8|547.2|546.6|2
1723807660000|2024-08-16 11:27:40|||||||||1
1723807670000|2024-08-16 11:27:50|547.2|546.6|547.2|546.6|547.4|546.8|547.2|546.6|1
1723807680000|2024-08-16 11:28:00|||||||||1
1723807690000|2024-08-16 11:28:10|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|2
1723807710000|2024-08-16 11:28:30|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|1
1723807720000|2024-08-16 11:28:40|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|1
1723807730000|2024-08-16 11:28:50|547.4|546.8|547.4|546.8|547.4|546.8|547.3|546.7|1
1723807740000|2024-08-16 11:29:00|547.3|546.7|547.4|546.8|547.4|546.8|547.3|546.7|1
1723807750000|2024-08-16 11:29:10|547.3|546.7|547.2|546.6|547.3|546.7|547.2|546.6|0
1723807760000|2024-08-16 11:29:20|||||||||1
1723807780000|2024-08-16 11:29:40|||||||||1
1723807790000|2024-08-16 11:29:50|||||||||1
1723807800000|2024-08-16 11:30:00|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|1
1723807810000|2024-08-16 11:30:10|547.3|546.7|547.7|547.1|547.7|547.1|547.3|546.7|1
1723807820000|2024-08-16 11:30:20|||||||||2
1723807840000|2024-08-16 11:30:40|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|1
1723807850000|2024-08-16 11:30:50|547.7|547.1|547.6|547|547.7|547.1|547.6|547|1
1723807870000|2024-08-16 11:31:10|547.8|547.2|547.7|547.1|547.8|547.2|547.7|547.1|2
1723807880000|2024-08-16 11:31:20|547.8|547.2|547.6|547|547.8|547.2|547.6|547|1
1723807890000|2024-08-16 11:31:30|||||||||1
1723807910000|2024-08-16 11:31:50|||||||||1
1723807920000|2024-08-16 11:32:00|||||||||1
1723807930000|2024-08-16 11:32:10|||||||||1
1723807940000|2024-08-16 11:32:20|||||||||1
1723807950000|2024-08-16 11:32:30|547.5|546.9|547.6|547|547.6|547|547.5|546.9|1
1723807960000|2024-08-16 11:32:40|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|0
1723807970000|2024-08-16 11:32:50|||||||||1
1723807980000|2024-08-16 11:33:00|547.6|547|547.6|547|547.6|547|547.6|547|1
1723808000000|2024-08-16 11:33:20|547.5|546.9|547.6|547|547.6|547|547.5|546.9|1
1723808010000|2024-08-16 11:33:30|||||||||1
1723808020000|2024-08-16 11:33:40|547.5|546.9|547.8|547.2|547.8|547.2|547.5|546.9|1
1723808030000|2024-08-16 11:33:50|547.7|547.1|547.7|547.1|547.8|547.2|547.7|547.1|1
1723808040000|2024-08-16 11:34:00|||||||||1
1723808050000|2024-08-16 11:34:10|||||||||1
1723808060000|2024-08-16 11:34:20|||||||||1
1723808070000|2024-08-16 11:34:30|547.6|547|547.6|547|547.6|547|547.6|547|2
1723808090000|2024-08-16 11:34:50|547.5|546.9|547.5|546.9|547.6|547|547.5|546.9|1
1723808100000|2024-08-16 11:35:00|||||||||1
1723808110000|2024-08-16 11:35:10|||||||||1
1723808120000|2024-08-16 11:35:20|547.4|546.8|547.4|546.8|547.4|546.8|547.3|546.7|1
1723808130000|2024-08-16 11:35:30|547.3|546.7|547.4|546.8|547.4|546.8|547.3|546.7|1
1723808140000|2024-08-16 11:35:40|547.5|546.9|547.7|547.1|547.7|547.1|547.5|546.9|12
1723808150000|2024-08-16 11:35:50|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|4
1723808160000|2024-08-16 11:36:00|547.7|547.1|547.9|547.3|547.9|547.3|547.7|547.1|3
1723808170000|2024-08-16 11:36:10|548|547.4|548|547.4|548|547.4|548|547.4|1
1723808180000|2024-08-16 11:36:20|||||||||1
1723808190000|2024-08-16 11:36:30|547.9|547.3|547.9|547.3|548|547.4|547.9|547.3|1
1723808200000|2024-08-16 11:36:40|||||||||1
1723808220000|2024-08-16 11:37:00|||||||||1
1723808230000|2024-08-16 11:37:10|||||||||1
1723808240000|2024-08-16 11:37:20|||||||||1
1723808250000|2024-08-16 11:37:30|547.8|547.2|547.8|547.2|547.8|547.2|547.7|547.1|1
1723808260000|2024-08-16 11:37:40|547.7|547.1|547.8|547.2|547.8|547.2|547.7|547.1|1
1723808270000|2024-08-16 11:37:50|||||||||5
1723808280000|2024-08-16 11:38:00|547.7|547.1|547.8|547.2|547.8|547.2|547.7|547.1|1
1723808290000|2024-08-16 11:38:10|547.7|547.1|547.8|547.2|547.8|547.2|547.7|547.1|1
1723808300000|2024-08-16 11:38:20|547.7|547.1|547.7|547.1|547.7|547.1|547.6|547|3
1723808310000|2024-08-16 11:38:30|547.6|547|547.6|547|547.6|547|547.6|547|0
1723808320000|2024-08-16 11:38:40|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|1
1723808330000|2024-08-16 11:38:50|547.6|547|547.6|547|547.6|547|547.6|547|1
1723808350000|2024-08-16 11:39:10|||||||||2
1723808360000|2024-08-16 11:39:20|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|1
1723808370000|2024-08-16 11:39:30|547.4|546.8|547.5|546.9|547.5|546.9|547.4|546.8|7
1723808380000|2024-08-16 11:39:40|547.4|546.8|547.4|546.8|547.5|546.9|547.4|546.8|0
1723808390000|2024-08-16 11:39:50|547.5|546.9|547.4|546.8|547.5|546.9|547.4|546.8|2
1723808400000|2024-08-16 11:40:00|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|1
1723808410000|2024-08-16 11:40:10|547.7|547.1|547.6|547|547.7|547.1|547.6|547|2
1723808430000|2024-08-16 11:40:30|547.5|546.9|547.6|547|547.6|547|547.5|546.9|1
1723808440000|2024-08-16 11:40:40|||||||||1
1723808450000|2024-08-16 11:40:50|||||||||1
1723808460000|2024-08-16 11:41:00|||||||||1
1723808470000|2024-08-16 11:41:10|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|1
1723808490000|2024-08-16 11:41:30|||||||||1
1723808500000|2024-08-16 11:41:40|547.6|547|547.6|547|547.6|547|547.6|547|1
1723808510000|2024-08-16 11:41:50|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|1
1723808520000|2024-08-16 11:42:00|547.6|547|547.6|547|547.6|547|547.5|546.9|1
1723808540000|2024-08-16 11:42:20|547.7|547.1|547.6|547|547.7|547.1|547.6|547|1
1723808560000|2024-08-16 11:42:40|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|2
1723808570000|2024-08-16 11:42:50|547.6|547|547.6|547|547.6|547|547.6|547|0
1723808580000|2024-08-16 11:43:00|||||||||1
1723808590000|2024-08-16 11:43:10|||||||||1
1723808610000|2024-08-16 11:43:30|||||||||2
1723808620000|2024-08-16 11:43:40|||||||||1
1723808630000|2024-08-16 11:43:50|547.7|547.1|547.8|547.2|547.8|547.2|547.7|547.1|1
1723808640000|2024-08-16 11:44:00|547.7|547.1|547.6|547|547.7|547.1|547.6|547|0
1723808650000|2024-08-16 11:44:10|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|1
1723808660000|2024-08-16 11:44:20|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|1
1723808670000|2024-08-16 11:44:30|547.7|547.1|547.6|547|547.7|547.1|547.6|547|1
1723808690000|2024-08-16 11:44:50|||||||||1
1723808700000|2024-08-16 11:45:00|547.5|546.9|547.6|547|547.6|547|547.5|546.9|1
1723808710000|2024-08-16 11:45:10|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|1
1723808720000|2024-08-16 11:45:20|||||||||1
1723808740000|2024-08-16 11:45:40|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|1
1723808750000|2024-08-16 11:45:50|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|1
1723808760000|2024-08-16 11:46:00|547.2|546.6|547.3|546.7|547.3|546.7|547.2|546.6|1
1723808770000|2024-08-16 11:46:10|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|1
1723808780000|2024-08-16 11:46:20|||||||||1
1723808790000|2024-08-16 11:46:30|||||||||1
1723808800000|2024-08-16 11:46:40|||||||||1
1723808820000|2024-08-16 11:47:00|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|5
1723808830000|2024-08-16 11:47:10|547|546.4|547|546.4|547|546.4|547|546.4|3
1723808840000|2024-08-16 11:47:20|547.1|546.5|547|546.4|547.1|546.5|547|546.4|2
1723808850000|2024-08-16 11:47:30|||||||||1
1723808860000|2024-08-16 11:47:40|546.9|546.3|546.9|546.3|546.9|546.3|546.8|546.2|2
1723808870000|2024-08-16 11:47:50|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|97
1723808880000|2024-08-16 11:48:00|546.3|545.7|546.3|545.7|546.4|545.8|546.3|545.7|10
1723808890000|2024-08-16 11:48:10|546.4|545.8|546.5|545.9|546.5|545.9|546.3|545.7|87
1723808900000|2024-08-16 11:48:20|||||||||19
1723808910000|2024-08-16 11:48:30|546.4|545.8|546.5|545.9|546.5|545.9|546.4|545.8|5
1723808920000|2024-08-16 11:48:40|546.6|546|546.5|545.9|546.6|546|546.5|545.9|3
1723808930000|2024-08-16 11:48:50|||||||||1
1723808940000|2024-08-16 11:49:00|546.6|546|546.6|546|546.6|546|546.5|545.9|1
1723808950000|2024-08-16 11:49:10|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|0
1723808960000|2024-08-16 11:49:20|||||||||2
1723808970000|2024-08-16 11:49:30|||||||||1
1723808980000|2024-08-16 11:49:40|||||||||1
1723809000000|2024-08-16 11:50:00|||||||||1
1723809010000|2024-08-16 11:50:10|||||||||1
1723809020000|2024-08-16 11:50:20|||||||||1
1723809030000|2024-08-16 11:50:30|546.3|545.7|546.2|545.6|546.3|545.7|546.2|545.6|0
1723809040000|2024-08-16 11:50:40|||||||||1
1723809050000|2024-08-16 11:50:50|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|5
1723809060000|2024-08-16 11:51:00|546.4|545.8|546.5|545.9|546.5|545.9|546.2|545.6|1
1723809070000|2024-08-16 11:51:10|546.4|545.8|546.5|545.9|546.5|545.9|546.2|545.6|1
1723809080000|2024-08-16 11:51:20|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|0
1723809090000|2024-08-16 11:51:30|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|1
1723809100000|2024-08-16 11:51:40|||||||||1
1723809110000|2024-08-16 11:51:50|546.4|545.8|546.5|545.9|546.5|545.9|546.4|545.8|1
1723809120000|2024-08-16 11:52:00|546.4|545.8|546.2|545.6|546.4|545.8|546.2|545.6|1
1723809130000|2024-08-16 11:52:10|||||||||1
1723809140000|2024-08-16 11:52:20|||||||||1
1723809150000|2024-08-16 11:52:30|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|2
1723809160000|2024-08-16 11:52:40|546.3|545.7|546.4|545.8|546.4|545.8|546.3|545.7|2
1723809170000|2024-08-16 11:52:50|546.2|545.6|546.4|545.8|546.4|545.8|546.2|545.6|1
1723809180000|2024-08-16 11:53:00|546.5|545.9|546.5|545.9|546.6|546|546.4|545.8|1
1723809190000|2024-08-16 11:53:10|||||||||1
1723809210000|2024-08-16 11:53:30|||||||||1
1723809220000|2024-08-16 11:53:40|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|3
1723809230000|2024-08-16 11:53:50|546.3|545.7|546.4|545.8|546.4|545.8|546.3|545.7|4
1723809240000|2024-08-16 11:54:00|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|1
1723809260000|2024-08-16 11:54:20|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|1
1723809270000|2024-08-16 11:54:30|||||||||1
1723809280000|2024-08-16 11:54:40|||||||||1
1723809290000|2024-08-16 11:54:50|||||||||3
1723809300000|2024-08-16 11:55:00|546.3|545.7|546.3|545.7|546.5|545.9|546.3|545.7|3
1723809310000|2024-08-16 11:55:10|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|2
1723809320000|2024-08-16 11:55:20|546.4|545.8|546.4|545.8|546.4|545.8|546.2|545.6|2
1723809330000|2024-08-16 11:55:30|546.2|545.6|546.5|545.9|546.5|545.9|546.2|545.6|1
1723809340000|2024-08-16 11:55:40|546.4|545.8|546.3|545.7|546.4|545.8|546.3|545.7|1
1723809350000|2024-08-16 11:55:50|||||||||1
1723809360000|2024-08-16 11:56:00|||||||||1
1723809370000|2024-08-16 11:56:10|546.2|545.6|546.2|545.6|546.3|545.7|546.2|545.6|1
1723809380000|2024-08-16 11:56:20|546.3|545.7|546.2|545.6|546.3|545.7|546.2|545.6|1
1723809390000|2024-08-16 11:56:30|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|0
1723809400000|2024-08-16 11:56:40|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|2
1723809410000|2024-08-16 11:56:50|||||||||1
1723809430000|2024-08-16 11:57:10|546.1|545.5|546.2|545.6|546.2|545.6|546.1|545.5|8
1723809440000|2024-08-16 11:57:20|||||||||3
1723809450000|2024-08-16 11:57:30|||||||||3
1723809470000|2024-08-16 11:57:50|546.1|545.5|545.8|545.2|546.1|545.5|545.8|545.2|24
1723809480000|2024-08-16 11:58:00|545.9|545.3|546.1|545.5|546.1|545.5|545.9|545.3|6
1723809490000|2024-08-16 11:58:10|546|545.4|546.2|545.6|546.2|545.6|546|545.4|3
1723809500000|2024-08-16 11:58:20|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|1
1723809510000|2024-08-16 11:58:30|546.2|545.6|546.3|545.7|546.3|545.7|546.2|545.6|2
1723809520000|2024-08-16 11:58:40|||||||||2
1723809530000|2024-08-16 11:58:50|||||||||1
1723809540000|2024-08-16 11:59:00|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|1
1723809550000|2024-08-16 11:59:10|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|1
1723809560000|2024-08-16 11:59:20|||||||||1
1723809570000|2024-08-16 11:59:30|546.2|545.6|546.3|545.7|546.3|545.7|546.2|545.6|1
1723809580000|2024-08-16 11:59:40|546.2|545.6|546.3|545.7|546.3|545.7|546.2|545.6|2
1723809590000|2024-08-16 11:59:50|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|1
1723809600000|2024-08-16 12:00:00|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|0
1723809610000|2024-08-16 12:00:10|||||||||1
1723809620000|2024-08-16 12:00:20|546.4|545.8|546.3|545.7|546.4|545.8|546.3|545.7|1
1723809630000|2024-08-16 12:00:30|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|2
1723809650000|2024-08-16 12:00:50|||||||||3
1723809660000|2024-08-16 12:01:00|||||||||2
1723809670000|2024-08-16 12:01:10|||||||||3
1723809680000|2024-08-16 12:01:20|||||||||1
1723809690000|2024-08-16 12:01:30|||||||||2
1723809700000|2024-08-16 12:01:40|||||||||2
1723809710000|2024-08-16 12:01:50|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|1
1723809730000|2024-08-16 12:02:10|||||||||1
1723809740000|2024-08-16 12:02:20|546.2|545.6|546.2|545.6|546.3|545.7|546.2|545.6|2
1723809750000|2024-08-16 12:02:30|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|1
1723809760000|2024-08-16 12:02:40|||||||||1
1723809770000|2024-08-16 12:02:50|546.2|545.6|546.3|545.7|546.3|545.7|546.2|545.6|0
1723809780000|2024-08-16 12:03:00|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|2
1723809790000|2024-08-16 12:03:10|546.3|545.7|546.2|545.6|546.3|545.7|546.2|545.6|1
1723809800000|2024-08-16 12:03:20|||||||||1
1723809820000|2024-08-16 12:03:40|||||||||1
1723809830000|2024-08-16 12:03:50|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|1
1723809840000|2024-08-16 12:04:00|||||||||4
1723809850000|2024-08-16 12:04:10|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|1
1723809860000|2024-08-16 12:04:20|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|2
1723809870000|2024-08-16 12:04:30|||||||||2
1723809880000|2024-08-16 12:04:40|||||||||3
1723809890000|2024-08-16 12:04:50|||||||||1
1723809910000|2024-08-16 12:05:10|||||||||1
1723809920000|2024-08-16 12:05:20|||||||||2
1723809930000|2024-08-16 12:05:30|546.3|545.7|546.5|545.9|546.5|545.9|546.3|545.7|7
1723809940000|2024-08-16 12:05:40|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|2
1723809950000|2024-08-16 12:05:50|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|2
1723809960000|2024-08-16 12:06:00|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|1
1723809970000|2024-08-16 12:06:10|||||||||1
1723809990000|2024-08-16 12:06:30|||||||||1
1723810000000|2024-08-16 12:06:40|||||||||1
1723810010000|2024-08-16 12:06:50|546.5|545.9|546.4|545.8|546.5|545.9|546.4|545.8|11
1723810020000|2024-08-16 12:07:00|546.3|545.7|546.5|545.9|546.6|546|546.3|545.7|10
1723810030000|2024-08-16 12:07:10|546.7|546.1|546.5|545.9|546.7|546.1|546.5|545.9|12
1723810040000|2024-08-16 12:07:20|||||||||4
1723810050000|2024-08-16 12:07:30|||||||||3
1723810060000|2024-08-16 12:07:40|||||||||1
1723810080000|2024-08-16 12:08:00|546.7|546.1|547|546.4|547.2|546.6|546.7|546.1|18
1723810100000|2024-08-16 12:08:20|||||||||2
1723810110000|2024-08-16 12:08:30|546.9|546.3|547|546.4|547|546.4|546.9|546.3|1
1723810120000|2024-08-16 12:08:40|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|0
1723810130000|2024-08-16 12:08:50|547|546.4|547|546.4|547|546.4|547|546.4|3
1723810140000|2024-08-16 12:09:00|546.9|546.3|547|546.4|547.1|546.5|546.9|546.3|3
1723810150000|2024-08-16 12:09:10|547.1|546.5|547.1|546.5|547.1|546.5|547|546.4|4
1723810160000|2024-08-16 12:09:20|547.2|546.6|547.2|546.6|547.2|546.6|547.1|546.5|2
1723810170000|2024-08-16 12:09:30|||||||||2
1723810180000|2024-08-16 12:09:40|||||||||1
1723810190000|2024-08-16 12:09:50|547.1|546.5|547.2|546.6|547.2|546.6|547.1|546.5|2
1723810200000|2024-08-16 12:10:00|547.1|546.5|547|546.4|547.1|546.5|547|546.4|1
1723810210000|2024-08-16 12:10:10|547.1|546.5|547|546.4|547.1|546.5|547|546.4|1
1723810220000|2024-08-16 12:10:20|547.1|546.5|546.7|546.1|547.1|546.5|546.7|546.1|4
1723810230000|2024-08-16 12:10:30|546.6|546|546.7|546.1|546.7|546.1|546.6|546|3
1723810240000|2024-08-16 12:10:40|||||||||1
1723810260000|2024-08-16 12:11:00|||||||||1
1723810270000|2024-08-16 12:11:10|546.9|546.3|546.7|546.1|546.9|546.3|546.7|546.1|2
1723810280000|2024-08-16 12:11:20|||||||||1
1723810290000|2024-08-16 12:11:30|546.9|546.3|547|546.4|547|546.4|546.9|546.3|2
1723810310000|2024-08-16 12:11:50|546.9|546.3|546.7|546.1|546.9|546.3|546.7|546.1|1
1723810320000|2024-08-16 12:12:00|||||||||1
1723810330000|2024-08-16 12:12:10|||||||||1
1723810350000|2024-08-16 12:12:30|||||||||1
1723810360000|2024-08-16 12:12:40|546.6|546|546.7|546.1|546.7|546.1|546.6|546|3
1723810370000|2024-08-16 12:12:50|||||||||1
1723810380000|2024-08-16 12:13:00|546.6|546|546.6|546|546.6|546|546.6|546|3
1723810390000|2024-08-16 12:13:10|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|2
1723810400000|2024-08-16 12:13:20|||||||||1
1723810410000|2024-08-16 12:13:30|||||||||1
1723810420000|2024-08-16 12:13:40|||||||||1
1723810430000|2024-08-16 12:13:50|||||||||1
1723810440000|2024-08-16 12:14:00|546.6|546|546.7|546.1|546.7|546.1|546.6|546|1
1723810450000|2024-08-16 12:14:10|546.6|546|546.6|546|546.6|546|546.6|546|1
1723810460000|2024-08-16 12:14:20|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|2
1723810470000|2024-08-16 12:14:30|||||||||1
1723810490000|2024-08-16 12:14:50|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|1
1723810500000|2024-08-16 12:15:00|546.7|546.1|546.7|546.1|546.8|546.2|546.7|546.1|1
1723810510000|2024-08-16 12:15:10|||||||||2
1723810520000|2024-08-16 12:15:20|546.6|546|546.6|546|546.6|546|546.6|546|1
1723810530000|2024-08-16 12:15:30|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|6
1723810550000|2024-08-16 12:15:50|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|0
1723810590000|2024-08-16 12:16:30|||||||||1
1723810600000|2024-08-16 12:16:40|||||||||1
1723810610000|2024-08-16 12:16:50|||||||||3
1723810620000|2024-08-16 12:17:00|546.7|546.1|546.7|546.1|546.7|546.1|546.5|545.9|1
1723810630000|2024-08-16 12:17:10|546.6|546|546.6|546|546.6|546|546.6|546|25
1723810640000|2024-08-16 12:17:20|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|6
1723810650000|2024-08-16 12:17:30|||||||||2
1723810670000|2024-08-16 12:17:50|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|0
1723810690000|2024-08-16 12:18:10|||||||||1
1723810700000|2024-08-16 12:18:20|546.3|545.7|546.4|545.8|546.4|545.8|546.3|545.7|6
1723810720000|2024-08-16 12:18:40|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|0
1723810770000|2024-08-16 12:19:30|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|1
1723810780000|2024-08-16 12:19:40|546.1|545.5|546.2|545.6|546.2|545.6|546.1|545.5|0
1723810790000|2024-08-16 12:19:50|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|3
1723810820000|2024-08-16 12:20:20|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|1
1723810830000|2024-08-16 12:20:30|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|0
1723810850000|2024-08-16 12:20:50|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|0
1723810860000|2024-08-16 12:21:00|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|0
1723810870000|2024-08-16 12:21:10|546|545.4|546|545.4|546.1|545.5|546|545.4|6
1723810880000|2024-08-16 12:21:20|||||||||1
1723810890000|2024-08-16 12:21:30|||||||||1
1723810910000|2024-08-16 12:21:50|545.9|545.3|545.7|545.1|545.9|545.3|545.7|545.1|7
1723810920000|2024-08-16 12:22:00|||||||||2
1723810940000|2024-08-16 12:22:20|546|545.4|546|545.4|546|545.4|546|545.4|7
1723810980000|2024-08-16 12:23:00|||||||||1
1723811040000|2024-08-16 12:24:00|546.1|545.5|546.2|545.6|546.2|545.6|546.1|545.5|1
1723811060000|2024-08-16 12:24:20|||||||||1
1723811070000|2024-08-16 12:24:30|||||||||2
1723811120000|2024-08-16 12:25:20|||||||||1
1723811220000|2024-08-16 12:27:00|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|0
1723811230000|2024-08-16 12:27:10|546|545.4|546|545.4|546|545.4|546|545.4|1
1723811270000|2024-08-16 12:27:50|546.2|545.6|545.9|545.3|546.2|545.6|545.9|545.3|1
1723811280000|2024-08-16 12:28:00|546|545.4|546|545.4|546|545.4|545.9|545.3|0
1723811290000|2024-08-16 12:28:10|545.9|545.3|545.8|545.2|546|545.4|545.7|545.1|4
1723811330000|2024-08-16 12:28:50|||||||||2
1723811340000|2024-08-16 12:29:00|||||||||1
1723811350000|2024-08-16 12:29:10|545.7|545.1|545.5|544.9|545.7|545.1|545.5|544.9|1
1723811360000|2024-08-16 12:29:20|545.6|545|545.5|544.9|545.6|545|545.5|544.9|1
1723811370000|2024-08-16 12:29:30|545.6|545|545.5|544.9|545.7|545.1|545.5|544.9|1
1723811380000|2024-08-16 12:29:40|545.7|545.1|545.6|545|545.7|545.1|545.6|545|0
1723811400000|2024-08-16 12:30:00|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|0
1723811420000|2024-08-16 12:30:20|||||||||1
1723811430000|2024-08-16 12:30:30|||||||||1
1723811440000|2024-08-16 12:30:40|545.6|545|545.7|545.1|545.7|545.1|545.6|545|0
1723811450000|2024-08-16 12:30:50|545.6|545|545.5|544.9|545.6|545|545.4|544.8|5
1723811520000|2024-08-16 12:32:00|545.2|544.6|545.5|544.9|545.5|544.9|545.2|544.6|4
1723811590000|2024-08-16 12:33:10|||||||||2
1723811690000|2024-08-16 12:34:50|545.3|544.7|545.4|544.8|545.4|544.8|545.3|544.7|0
1723811700000|2024-08-16 12:35:00|545.5|544.9|545.5|544.9|545.5|544.9|545.4|544.8|0
1723811720000|2024-08-16 12:35:20|545.4|544.8|545.4|544.8|545.5|544.9|545.4|544.8|0
1723811740000|2024-08-16 12:35:40|||||||||1
1723811750000|2024-08-16 12:35:50|545.3|544.7|545.4|544.8|545.4|544.8|545.3|544.7|1
1723811760000|2024-08-16 12:36:00|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|6
1723811770000|2024-08-16 12:36:10|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|2
1723811800000|2024-08-16 12:36:40|545|544.4|544.9|544.3|545|544.4|544.9|544.3|7
1723811810000|2024-08-16 12:36:50|544.8|544.2|544.7|544.1|544.8|544.2|544.7|544.1|7
1723811820000|2024-08-16 12:37:00|544.8|544.2|545|544.4|545|544.4|544.8|544.2|6
1723811850000|2024-08-16 12:37:30|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|7
1723811860000|2024-08-16 12:37:40|544.9|544.3|544.6|544|544.9|544.3|544.6|544|1
1723811870000|2024-08-16 12:37:50|544.7|544.1|544.8|544.2|544.8|544.2|544.7|544.1|1
1723811900000|2024-08-16 12:38:20|544.7|544.1|544.6|544|544.7|544.1|544.5|543.9|0
1723811930000|2024-08-16 12:38:50|544.3|543.7|543.6|543|544.4|543.8|543.5|542.9|14
1723811940000|2024-08-16 12:39:00|543.7|543.1|543.7|543.1|543.9|543.3|543.6|543|15
1723811950000|2024-08-16 12:39:10|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|10
1723811960000|2024-08-16 12:39:20|543.8|543.2|543.7|543.1|543.8|543.2|543.7|543.1|3
1723811970000|2024-08-16 12:39:30|||||||||4
1723811990000|2024-08-16 12:39:50|||||||||3
1723812000000|2024-08-16 12:40:00|543.5|542.9|543.7|543.1|543.7|543.1|543.5|542.9|4
1723812010000|2024-08-16 12:40:10|543.9|543.3|544|543.4|544|543.4|543.9|543.3|7
1723812020000|2024-08-16 12:40:20|||||||||3
1723812030000|2024-08-16 12:40:30|||||||||1
1723812040000|2024-08-16 12:40:40|543.7|543.1|544|543.4|544|543.4|543.7|543.1|7
1723812060000|2024-08-16 12:41:00|||||||||3
1723812070000|2024-08-16 12:41:10|||||||||4
1723812080000|2024-08-16 12:41:20|||||||||1
1723812100000|2024-08-16 12:41:40|||||||||2
1723812120000|2024-08-16 12:42:00|||||||||6
1723812130000|2024-08-16 12:42:10|||||||||1
1723812150000|2024-08-16 12:42:30|||||||||8
1723812160000|2024-08-16 12:42:40|544.2|543.6|544.1|543.5|544.2|543.6|544.1|543.5|2
1723812170000|2024-08-16 12:42:50|544|543.4|544|543.4|544|543.4|544|543.4|1
1723812190000|2024-08-16 12:43:10|543.7|543.1|544|543.4|544|543.4|543.7|543.1|0
1723812210000|2024-08-16 12:43:30|544.2|543.6|544.1|543.5|544.2|543.6|544.1|543.5|1
1723812220000|2024-08-16 12:43:40|544|543.4|544|543.4|544|543.4|544|543.4|1
1723812230000|2024-08-16 12:43:50|544.1|543.5|544|543.4|544.1|543.5|544|543.4|1
1723812240000|2024-08-16 12:44:00|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|0
1723812250000|2024-08-16 12:44:10|544.2|543.6|544|543.4|544.2|543.6|543.9|543.3|2
1723812270000|2024-08-16 12:44:30|543.9|543.3|544|543.4|544|543.4|543.9|543.3|5
1723812280000|2024-08-16 12:44:40|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|1
1723812290000|2024-08-16 12:44:50|544.1|543.5|544|543.4|544.1|543.5|544|543.4|1
1723815000000|2024-08-16 13:30:00|543.3|542.7|542.7|542.1|543.4|542.8|542.2|541.6|365
1723815010000|2024-08-16 13:30:10|542.4|541.8|542.7|542.1|542.8|542.2|542.4|541.8|56
1723815020000|2024-08-16 13:30:20|542.6|542|542.4|541.8|542.7|542.1|542.2|541.6|13
1723815030000|2024-08-16 13:30:30|542.2|541.6|542.5|541.9|542.5|541.9|542.2|541.6|18
1723815040000|2024-08-16 13:30:40|542.3|541.7|543|542.4|543|542.4|542.2|541.6|53
1723815050000|2024-08-16 13:30:50|543.3|542.7|542.8|542.2|543.3|542.7|542.5|541.9|21
1723815060000|2024-08-16 13:31:00|543|542.4|542.5|541.9|543|542.4|542.5|541.9|24
1723815070000|2024-08-16 13:31:10|542.6|542|542.5|541.9|542.8|542.2|542.3|541.7|58
1723815080000|2024-08-16 13:31:20|542.3|541.7|543.2|542.6|543.3|542.7|542.3|541.7|20
1723815090000|2024-08-16 13:31:30|543.1|542.5|543.8|543.2|543.9|543.3|543|542.4|22
1723815100000|2024-08-16 13:31:40|543.5|542.9|543.6|543|543.8|543.2|543.5|542.9|15
1723815110000|2024-08-16 13:31:50|543.5|542.9|544|543.4|544|543.4|543.5|542.9|40
1723815120000|2024-08-16 13:32:00|543.8|543.2|543.8|543.2|543.9|543.3|543.5|542.9|50
1723815130000|2024-08-16 13:32:10|544|543.4|544.3|543.7|544.6|544|544|543.4|159
1723815140000|2024-08-16 13:32:20|544.4|543.8|544.4|543.8|544.4|543.8|544.2|543.6|59
1723815150000|2024-08-16 13:32:30|544.6|544|545.1|544.5|545.1|544.5|544.3|543.7|49
1723815160000|2024-08-16 13:32:40|545.2|544.6|544.8|544.2|545.2|544.6|544.8|544.2|346
1723815170000|2024-08-16 13:32:50|544.7|544.1|544.8|544.2|544.8|544.2|544.7|544.1|63
1723815180000|2024-08-16 13:33:00|544.7|544.1|544.4|543.8|544.8|544.2|544.4|543.8|52
1723815190000|2024-08-16 13:33:10|544.6|544|544.3|543.7|544.6|544|544.3|543.7|60
1723815200000|2024-08-16 13:33:20|544.2|543.6|544.3|543.7|544.4|543.8|544.2|543.6|314
1723815210000|2024-08-16 13:33:30|544.4|543.8|544.5|543.9|544.5|543.9|544.3|543.7|38
1723815220000|2024-08-16 13:33:40|544.3|543.7|544.3|543.7|544.4|543.8|544.3|543.7|42
1723815230000|2024-08-16 13:33:50|544.6|544|544.6|544|544.6|544|544.6|544|34
1723815240000|2024-08-16 13:34:00|544.3|543.7|544.3|543.7|544.5|543.9|544.3|543.7|33
1723815250000|2024-08-16 13:34:10|544.6|544|544.6|544|544.6|544|544.6|544|69
1723815260000|2024-08-16 13:34:20|||||||||31
1723815270000|2024-08-16 13:34:30|||||||||20
1723815280000|2024-08-16 13:34:40|544.3|543.7|544.4|543.8|544.5|543.9|544.3|543.7|44
1723815290000|2024-08-16 13:34:50|544.3|543.7|544.1|543.5|544.3|543.7|543.8|543.2|34
1723815300000|2024-08-16 13:35:00|544.3|543.7|544.6|544|544.8|544.2|544.3|543.7|78
1723815310000|2024-08-16 13:35:10|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|44
1723815320000|2024-08-16 13:35:20|544.6|544|544.7|544.1|544.8|544.2|544.6|544|23
1723815330000|2024-08-16 13:35:30|544.6|544|544.8|544.2|544.8|544.2|544.6|544|23
1723815350000|2024-08-16 13:35:50|||||||||20
1723815360000|2024-08-16 13:36:00|545|544.4|545.1|544.5|545.2|544.6|545|544.4|10
1723815370000|2024-08-16 13:36:10|545.3|544.7|545.8|545.2|545.8|545.2|545.3|544.7|45
1723815380000|2024-08-16 13:36:20|545.6|545|545.6|545|545.8|545.2|545.5|544.9|83
1723815390000|2024-08-16 13:36:30|545.4|544.8|545.3|544.7|545.4|544.8|545.3|544.7|23
1723815400000|2024-08-16 13:36:40|545.8|545.2|545.6|545|545.8|545.2|545.6|545|183
1723815410000|2024-08-16 13:36:50|545.7|545.1|545.6|545|545.8|545.2|545.6|545|12
1723815420000|2024-08-16 13:37:00|545.8|545.2|545.9|545.3|546.1|545.5|545.8|545.2|86
1723815430000|2024-08-16 13:37:10|545.8|545.2|545.6|545|545.8|545.2|545.6|545|16
1723815440000|2024-08-16 13:37:20|545.4|544.8|546.1|545.5|546.1|545.5|545.3|544.7|34
1723815450000|2024-08-16 13:37:30|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|39
1723815460000|2024-08-16 13:37:40|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|8
1723815470000|2024-08-16 13:37:50|545.6|545|545.5|544.9|545.6|545|545.4|544.8|31
1723815480000|2024-08-16 13:38:00|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|13
1723815490000|2024-08-16 13:38:10|545|544.4|544.7|544.1|545|544.4|544.7|544.1|328
1723815500000|2024-08-16 13:38:20|544.8|544.2|544.8|544.2|544.8|544.2|544.6|544|13
1723815510000|2024-08-16 13:38:30|545|544.4|545|544.4|545|544.4|545|544.4|19
1723815520000|2024-08-16 13:38:40|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|19
1723815530000|2024-08-16 13:38:50|545|544.4|545|544.4|545|544.4|544.9|544.3|6
1723815540000|2024-08-16 13:39:00|544.9|544.3|544.8|544.2|544.9|544.3|544.7|544.1|32
1723815550000|2024-08-16 13:39:10|544.7|544.1|544.8|544.2|544.8|544.2|544.7|544.1|5
1723815560000|2024-08-16 13:39:20|544.7|544.1|544.2|543.6|544.7|544.1|544.2|543.6|414
1723815570000|2024-08-16 13:39:30|||||||||14
1723815580000|2024-08-16 13:39:40|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|10
1723815590000|2024-08-16 13:39:50|544.4|543.8|544.5|543.9|544.5|543.9|544.3|543.7|27
1723815600000|2024-08-16 13:40:00|544.2|543.6|543.8|543.2|544.5|543.9|543.8|543.2|23
1723815610000|2024-08-16 13:40:10|543.9|543.3|543.7|543.1|543.9|543.3|543.7|543.1|16
1723815620000|2024-08-16 13:40:20|543.9|543.3|544.1|543.5|544.1|543.5|543.7|543.1|53
1723815630000|2024-08-16 13:40:30|544.2|543.6|544.2|543.6|544.4|543.8|544|543.4|17
1723815640000|2024-08-16 13:40:40|544.1|543.5|544|543.4|544.1|543.5|544|543.4|10
1723815650000|2024-08-16 13:40:50|||||||||3
1723815660000|2024-08-16 13:41:00|||||||||3
1723815670000|2024-08-16 13:41:10|544.2|543.6|544.4|543.8|544.4|543.8|544|543.4|6
1723815680000|2024-08-16 13:41:20|544.2|543.6|544.3|543.7|544.3|543.7|544.2|543.6|10
1723815690000|2024-08-16 13:41:30|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|1
1723815700000|2024-08-16 13:41:40|||||||||4
1723815710000|2024-08-16 13:41:50|544|543.4|544.2|543.6|544.2|543.6|544|543.4|7
1723815720000|2024-08-16 13:42:00|544.5|543.9|544.5|543.9|544.5|543.9|544.3|543.7|10
1723815730000|2024-08-16 13:42:10|544.4|543.8|544.3|543.7|544.4|543.8|544.2|543.6|11
1723815740000|2024-08-16 13:42:20|544.2|543.6|544.2|543.6|544.3|543.7|544.2|543.6|4
1723815750000|2024-08-16 13:42:30|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|3
1723815760000|2024-08-16 13:42:40|544.2|543.6|543.7|543.1|544.3|543.7|543.7|543.1|20
1723815770000|2024-08-16 13:42:50|543.9|543.3|544.2|543.6|544.2|543.6|543.8|543.2|16
1723815780000|2024-08-16 13:43:00|544|543.4|544|543.4|544.2|543.6|544|543.4|7
1723815790000|2024-08-16 13:43:10|543.8|543.2|543.9|543.3|543.9|543.3|543.7|543.1|2
1723815800000|2024-08-16 13:43:20|544.1|543.5|544.1|543.5|544.2|543.6|544|543.4|15
1723815810000|2024-08-16 13:43:30|544.2|543.6|544.2|543.6|544.2|543.6|544.1|543.5|4
1723815820000|2024-08-16 13:43:40|544.1|543.5|544.1|543.5|544.2|543.6|544.1|543.5|3
1723815830000|2024-08-16 13:43:50|544.3|543.7|544.5|543.9|544.5|543.9|544.3|543.7|10
1723815850000|2024-08-16 13:44:10|545|544.4|544.8|544.2|545|544.4|544.8|544.2|8
1723815860000|2024-08-16 13:44:20|545|544.4|544.7|544.1|545|544.4|544.6|544|107
1723815870000|2024-08-16 13:44:30|544.6|544|544.5|543.9|544.6|544|544.5|543.9|6
1723815880000|2024-08-16 13:44:40|||||||||11
1723815890000|2024-08-16 13:44:50|||||||||8
1723815900000|2024-08-16 13:45:00|544.4|543.8|544.5|543.9|544.5|543.9|544.3|543.7|35
1723815910000|2024-08-16 13:45:10|544.4|543.8|545|544.4|545|544.4|544.4|543.8|7
1723815920000|2024-08-16 13:45:20|544.9|544.3|545|544.4|545|544.4|544.9|544.3|6
1723815930000|2024-08-16 13:45:30|544.9|544.3|544.7|544.1|544.9|544.3|544.7|544.1|3
1723815940000|2024-08-16 13:45:40|544.8|544.2|544.8|544.2|545|544.4|544.8|544.2|0
1723815950000|2024-08-16 13:45:50|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|2
1723815960000|2024-08-16 13:46:00|544.8|544.2|545|544.4|545|544.4|544.7|544.1|58
1723815970000|2024-08-16 13:46:10|544.8|544.2|545.1|544.5|545.3|544.7|544.8|544.2|35
1723815980000|2024-08-16 13:46:20|545.2|544.6|545.3|544.7|545.3|544.7|545.1|544.5|4
1723815990000|2024-08-16 13:46:30|545.5|544.9|545.4|544.8|545.5|544.9|545.3|544.7|5
1723816000000|2024-08-16 13:46:40|545.5|544.9|545.4|544.8|545.6|545|545.3|544.7|5
1723816010000|2024-08-16 13:46:50|545.5|544.9|545.6|545|545.8|545.2|545.5|544.9|14
1723816020000|2024-08-16 13:47:00|545.8|545.2|545.8|545.2|546.1|545.5|545.8|545.2|13
1723816030000|2024-08-16 13:47:10|545.9|545.3|546.3|545.7|546.3|545.7|545.8|545.2|16
1723816040000|2024-08-16 13:47:20|546.7|546.1|546.1|545.5|546.7|546.1|546.1|545.5|128
1723816050000|2024-08-16 13:47:30|546|545.4|546.1|545.5|546.1|545.5|545.8|545.2|10
1723816060000|2024-08-16 13:47:40|546|545.4|546.3|545.7|546.3|545.7|545.8|545.2|10
1723816070000|2024-08-16 13:47:50|546.2|545.6|546.3|545.7|546.3|545.7|546.1|545.5|7
1723816080000|2024-08-16 13:48:00|546.2|545.6|546.3|545.7|546.3|545.7|546.2|545.6|143
1723816090000|2024-08-16 13:48:10|546.6|546|546.6|546|546.6|546|546.6|546|17
1723816100000|2024-08-16 13:48:20|546.5|545.9|546.6|546|546.6|546|546.5|545.9|23
1723816110000|2024-08-16 13:48:30|546.5|545.9|546.6|546|546.6|546|546.3|545.7|6
1723816120000|2024-08-16 13:48:40|546.5|545.9|546.6|546|546.6|546|546.3|545.7|9
1723816130000|2024-08-16 13:48:50|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|14
1723816140000|2024-08-16 13:49:00|547|546.4|547.1|546.5|547.1|546.5|546.8|546.2|37
1723816150000|2024-08-16 13:49:10|547.3|546.7|547.3|546.7|547.6|547|547.3|546.7|27
1723816160000|2024-08-16 13:49:20|||||||||14
1723816170000|2024-08-16 13:49:30|547.4|546.8|547.3|546.7|547.4|546.8|547.3|546.7|12
1723816180000|2024-08-16 13:49:40|547.4|546.8|547.6|547|547.6|547|547.3|546.7|7
1723816190000|2024-08-16 13:49:50|||||||||15
1723816200000|2024-08-16 13:50:00|||||||||1
1723816210000|2024-08-16 13:50:10|547.4|546.8|547.5|546.9|547.6|547|547.3|546.7|28
1723816220000|2024-08-16 13:50:20|547.6|547|547.6|547|547.6|547|547.4|546.8|7
1723816230000|2024-08-16 13:50:30|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|6
1723816240000|2024-08-16 13:50:40|547.7|547.1|547.8|547.2|547.8|547.2|547.7|547.1|8
1723816250000|2024-08-16 13:50:50|||||||||1
1723816260000|2024-08-16 13:51:00|548|547.4|548|547.4|548|547.4|548|547.4|4
1723816270000|2024-08-16 13:51:10|547.8|547.2|548|547.4|548|547.4|547.8|547.2|39
1723816280000|2024-08-16 13:51:20|547.9|547.3|548|547.4|548|547.4|547.8|547.2|7
1723816290000|2024-08-16 13:51:30|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|39
1723816300000|2024-08-16 13:51:40|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|5
1723816310000|2024-08-16 13:51:50|||||||||4
1723816320000|2024-08-16 13:52:00|548.5|547.9|548.5|547.9|548.5|547.9|548.3|547.7|4
1723816330000|2024-08-16 13:52:10|548.3|547.7|548.4|547.8|548.5|547.9|548.3|547.7|14
1723816340000|2024-08-16 13:52:20|548.5|547.9|548.5|547.9|548.6|548|548.4|547.8|10
1723816350000|2024-08-16 13:52:30|548.4|547.8|548.1|547.5|548.5|547.9|548|547.4|64
1723816360000|2024-08-16 13:52:40|548|547.4|548|547.4|548|547.4|548|547.4|17
1723816370000|2024-08-16 13:52:50|547.8|547.2|548|547.4|548|547.4|547.8|547.2|8
1723816380000|2024-08-16 13:53:00|547.9|547.3|548.2|547.6|548.3|547.7|547.9|547.3|32
1723816390000|2024-08-16 13:53:10|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|1
1723816400000|2024-08-16 13:53:20|548.5|547.9|548.3|547.7|548.5|547.9|548.3|547.7|3
1723816410000|2024-08-16 13:53:30|548|547.4|548.4|547.8|548.4|547.8|548|547.4|7
1723816420000|2024-08-16 13:53:40|548.3|547.7|548|547.4|548.4|547.8|548|547.4|8
1723816440000|2024-08-16 13:54:00|547.9|547.3|548|547.4|548|547.4|547.9|547.3|6
1723816450000|2024-08-16 13:54:10|547.8|547.2|547.9|547.3|548|547.4|547.8|547.2|6
1723816460000|2024-08-16 13:54:20|547.8|547.2|547.7|547.1|547.8|547.2|547.7|547.1|1
1723816470000|2024-08-16 13:54:30|547.8|547.2|547.8|547.2|547.8|547.2|547.7|547.1|14
1723816480000|2024-08-16 13:54:40|547.7|547.1|547.5|546.9|547.8|547.2|547.5|546.9|12
1723816490000|2024-08-16 13:54:50|546.7|546.1|547|546.4|547|546.4|546.7|546.1|20
1723816500000|2024-08-16 13:55:00|547.1|546.5|547.2|546.6|547.2|546.6|547|546.4|51
1723816510000|2024-08-16 13:55:10|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|2
1723816520000|2024-08-16 13:55:20|547.1|546.5|547|546.4|547.2|546.6|546.9|546.3|12
1723816530000|2024-08-16 13:55:30|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|13
1723816540000|2024-08-16 13:55:40|547|546.4|547|546.4|547|546.4|547|546.4|1
1723816550000|2024-08-16 13:55:50|546.9|546.3|546.8|546.2|546.9|546.3|546.8|546.2|21
1723816560000|2024-08-16 13:56:00|546.5|545.9|546.1|545.5|546.5|545.9|546|545.4|40
1723816570000|2024-08-16 13:56:10|546|545.4|546|545.4|546.1|545.5|546|545.4|0
1723816580000|2024-08-16 13:56:20|||||||||2
1723816590000|2024-08-16 13:56:30|546.2|545.6|546.2|545.6|546.2|545.6|546|545.4|11
1723816600000|2024-08-16 13:56:40|546.3|545.7|546.3|545.7|546.3|545.7|546.2|545.6|4
1723816610000|2024-08-16 13:56:50|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|1
1723816620000|2024-08-16 13:57:00|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|0
1723816630000|2024-08-16 13:57:10|546.2|545.6|546|545.4|546.3|545.7|546|545.4|9
1723816640000|2024-08-16 13:57:20|545.9|545.3|546.8|546.2|546.8|546.2|545.8|545.2|33
1723816650000|2024-08-16 13:57:30|||||||||5
1723816670000|2024-08-16 13:57:50|546.5|545.9|546.5|545.9|546.8|546.2|546.5|545.9|20
1723816680000|2024-08-16 13:58:00|546.4|545.8|546.3|545.7|546.4|545.8|546.3|545.7|1
1723816690000|2024-08-16 13:58:10|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|1
1723816700000|2024-08-16 13:58:20|546.3|545.7|546.5|545.9|546.5|545.9|546.3|545.7|5
1723816710000|2024-08-16 13:58:30|546.4|545.8|546.4|545.8|546.4|545.8|546.3|545.7|1
1723816720000|2024-08-16 13:58:40|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|0
1723816730000|2024-08-16 13:58:50|546.1|545.5|546.5|545.9|546.5|545.9|546.1|545.5|9
1723816740000|2024-08-16 13:59:00|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|4
1723816750000|2024-08-16 13:59:10|||||||||1
1723816770000|2024-08-16 13:59:30|||||||||1
1723816780000|2024-08-16 13:59:40|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|6
1723816800000|2024-08-16 14:00:00|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|13
1723816810000|2024-08-16 14:00:10|546.2|545.6|546|545.4|546.2|545.6|545.9|545.3|11
1723816820000|2024-08-16 14:00:20|545.8|545.2|545.5|544.9|545.8|545.2|545.5|544.9|18
1723816830000|2024-08-16 14:00:30|545.3|544.7|545.2|544.6|545.3|544.7|545.1|544.5|5
1723816840000|2024-08-16 14:00:40|545.1|544.5|544.9|544.3|545.1|544.5|544.9|544.3|11
1723816850000|2024-08-16 14:00:50|545|544.4|545|544.4|545|544.4|545|544.4|1
1723816860000|2024-08-16 14:01:00|544.8|544.2|544.7|544.1|544.9|544.3|544.5|543.9|29
1723816870000|2024-08-16 14:01:10|544.6|544|544.8|544.2|544.8|544.2|544.5|543.9|7
1723816880000|2024-08-16 14:01:20|544.7|544.1|544.6|544|544.7|544.1|544.5|543.9|110
1723816890000|2024-08-16 14:01:30|544.5|543.9|544.5|543.9|544.6|544|544.5|543.9|2
1723816900000|2024-08-16 14:01:40|544.6|544|544.8|544.2|545|544.4|544.5|543.9|18
1723816910000|2024-08-16 14:01:50|544.7|544.1|544.6|544|544.7|544.1|544.5|543.9|16
1723816920000|2024-08-16 14:02:00|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|2
1723816930000|2024-08-16 14:02:10|544.6|544|544.7|544.1|544.7|544.1|544.6|544|0
1723816940000|2024-08-16 14:02:20|544.5|543.9|544.5|543.9|544.6|544|544.5|543.9|14
1723816950000|2024-08-16 14:02:30|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|1
1723816970000|2024-08-16 14:02:50|544.5|543.9|544.4|543.8|544.5|543.9|544.4|543.8|0
1723816980000|2024-08-16 14:03:00|544.3|543.7|544.2|543.6|544.3|543.7|544.2|543.6|28
1723816990000|2024-08-16 14:03:10|544|543.4|544|543.4|544|543.4|544|543.4|3
1723817000000|2024-08-16 14:03:20|||||||||3
1723817010000|2024-08-16 14:03:30|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|2
1723817020000|2024-08-16 14:03:40|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|0
1723817030000|2024-08-16 14:03:50|544.2|543.6|544.5|543.9|544.5|543.9|544.2|543.6|12
1723817040000|2024-08-16 14:04:00|||||||||2
1723817050000|2024-08-16 14:04:10|||||||||3
1723817060000|2024-08-16 14:04:20|544.8|544.2|544.8|544.2|545.3|544.7|544.8|544.2|27
1723817070000|2024-08-16 14:04:30|545|544.4|545.1|544.5|545.1|544.5|545|544.4|23
1723817080000|2024-08-16 14:04:40|545.2|544.6|544.8|544.2|545.2|544.6|544.8|544.2|8
1723817090000|2024-08-16 14:04:50|545|544.4|545|544.4|545|544.4|545|544.4|27
1723817100000|2024-08-16 14:05:00|544.8|544.2|544.7|544.1|544.8|544.2|544.7|544.1|13
1723817110000|2024-08-16 14:05:10|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|0
1723817120000|2024-08-16 14:05:20|545|544.4|544.8|544.2|545|544.4|544.8|544.2|7
1723817130000|2024-08-16 14:05:30|544.7|544.1|544.8|544.2|544.8|544.2|544.7|544.1|8
1723817150000|2024-08-16 14:05:50|545|544.4|545|544.4|545|544.4|545|544.4|4
1723817160000|2024-08-16 14:06:00|||||||||5
1723817170000|2024-08-16 14:06:10|||||||||16
1723817200000|2024-08-16 14:06:40|||||||||4
1723817210000|2024-08-16 14:06:50|544.8|544.2|544.8|544.2|544.8|544.2|544.7|544.1|16
1723817220000|2024-08-16 14:07:00|||||||||3
1723817230000|2024-08-16 14:07:10|545|544.4|545|544.4|545|544.4|545|544.4|13
1723817240000|2024-08-16 14:07:20|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|4
1723817250000|2024-08-16 14:07:30|545.2|544.6|545|544.4|545.3|544.7|545|544.4|5
1723817260000|2024-08-16 14:07:40|545.2|544.6|545|544.4|545.3|544.7|545|544.4|9
1723817270000|2024-08-16 14:07:50|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|7
1723817280000|2024-08-16 14:08:00|||||||||32
1723817290000|2024-08-16 14:08:10|||||||||7
1723817300000|2024-08-16 14:08:20|545.2|544.6|545|544.4|545.2|544.6|545|544.4|11
1723817310000|2024-08-16 14:08:30|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|1
1723817320000|2024-08-16 14:08:40|||||||||4
1723817330000|2024-08-16 14:08:50|||||||||1
1723817340000|2024-08-16 14:09:00|||||||||3
1723817350000|2024-08-16 14:09:10|545.5|544.9|545.8|545.2|545.8|545.2|545.5|544.9|8
1723817360000|2024-08-16 14:09:20|546|545.4|546|545.4|546|545.4|546|545.4|37
1723817370000|2024-08-16 14:09:30|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|8
1723817380000|2024-08-16 14:09:40|545.9|545.3|546|545.4|546.1|545.5|545.8|545.2|6
1723817390000|2024-08-16 14:09:50|546.1|545.5|546.3|545.7|546.3|545.7|546.1|545.5|4
1723817400000|2024-08-16 14:10:00|546.4|545.8|546.7|546.1|546.7|546.1|546.4|545.8|5
1723817410000|2024-08-16 14:10:10|546.6|546|546.6|546|546.6|546|546.6|546|2
1723817420000|2024-08-16 14:10:20|546.5|545.9|546.5|545.9|546.6|546|546.5|545.9|86
1723817430000|2024-08-16 14:10:30|546.6|546|546.5|545.9|546.6|546|546.5|545.9|211
1723817440000|2024-08-16 14:10:40|546.6|546|546.5|545.9|546.8|546.2|546.5|545.9|2
1723817450000|2024-08-16 14:10:50|546.6|546|546.8|546.2|546.8|546.2|546.5|545.9|11
1723817460000|2024-08-16 14:11:00|546.5|545.9|546.5|545.9|546.7|546.1|546.5|545.9|21
1723817470000|2024-08-16 14:11:10|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|6
1723817480000|2024-08-16 14:11:20|||||||||8
1723817490000|2024-08-16 14:11:30|547|546.4|547|546.4|547|546.4|547|546.4|7
1723817500000|2024-08-16 14:11:40|547.1|546.5|547.3|546.7|547.3|546.7|547.1|546.5|4
1723817510000|2024-08-16 14:11:50|547.1|546.5|547.3|546.7|547.3|546.7|547.1|546.5|14
1723817520000|2024-08-16 14:12:00|547.2|546.6|547.2|546.6|547.3|546.7|547|546.4|2
1723817530000|2024-08-16 14:12:10|547.1|546.5|547.3|546.7|547.3|546.7|547.1|546.5|12
1723817540000|2024-08-16 14:12:20|||||||||2
1723817550000|2024-08-16 14:12:30|||||||||1
1723817560000|2024-08-16 14:12:40|||||||||7
1723817570000|2024-08-16 14:12:50|||||||||1
1723817580000|2024-08-16 14:13:00|547.2|546.6|547.1|546.5|547.3|546.7|547.1|546.5|8
1723817590000|2024-08-16 14:13:10|547.3|546.7|547.2|546.6|547.3|546.7|547.1|546.5|1
1723817600000|2024-08-16 14:13:20|547.1|546.5|547.3|546.7|547.3|546.7|547.1|546.5|2
1723817610000|2024-08-16 14:13:30|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|3
1723817620000|2024-08-16 14:13:40|547.1|546.5|547.3|546.7|547.3|546.7|547|546.4|12
1723817630000|2024-08-16 14:13:50|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|1
1723817640000|2024-08-16 14:14:00|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|0
1723817650000|2024-08-16 14:14:10|||||||||4
1723817660000|2024-08-16 14:14:20|||||||||1
1723817670000|2024-08-16 14:14:30|||||||||6
1723817680000|2024-08-16 14:14:40|||||||||1
1723817690000|2024-08-16 14:14:50|547.3|546.7|546.8|546.2|547.3|546.7|546.8|546.2|23
1723817700000|2024-08-16 14:15:00|546.5|545.9|546.5|545.9|546.5|545.9|546.4|545.8|7
1723817710000|2024-08-16 14:15:10|546.4|545.8|546.3|545.7|546.5|545.9|546|545.4|7
1723817720000|2024-08-16 14:15:20|546.2|545.6|545.8|545.2|546.3|545.7|545.8|545.2|17
1723817730000|2024-08-16 14:15:30|545.9|545.3|546.3|545.7|546.3|545.7|545.9|545.3|10
1723817740000|2024-08-16 14:15:40|||||||||3
1723817750000|2024-08-16 14:15:50|546.4|545.8|546.3|545.7|546.4|545.8|546.3|545.7|19
1723817760000|2024-08-16 14:16:00|546.4|545.8|546.3|545.7|546.4|545.8|546.3|545.7|1
1723817770000|2024-08-16 14:16:10|546.4|545.8|546.5|545.9|546.5|545.9|546.4|545.8|3
1723817780000|2024-08-16 14:16:20|546.7|546.1|546.8|546.2|546.8|546.2|546.7|546.1|3
1723817790000|2024-08-16 14:16:30|547|546.4|546.8|546.2|547|546.4|546.8|546.2|10
1723817800000|2024-08-16 14:16:40|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|3
1723817810000|2024-08-16 14:16:50|546.6|546|546.8|546.2|546.8|546.2|546.6|546|7
1723817820000|2024-08-16 14:17:00|546.6|546|546.5|545.9|546.6|546|546.5|545.9|1
1723817850000|2024-08-16 14:17:30|||||||||1
1723817880000|2024-08-16 14:18:00|546.6|546|546.7|546.1|546.7|546.1|546.6|546|11
1723817890000|2024-08-16 14:18:10|546.6|546|546.8|546.2|546.8|546.2|546.5|545.9|4
1723817900000|2024-08-16 14:18:20|546.6|546|546.5|545.9|546.6|546|546.5|545.9|3
1723817910000|2024-08-16 14:18:30|||||||||1
1723817920000|2024-08-16 14:18:40|546.4|545.8|546.5|545.9|546.5|545.9|546.4|545.8|2
1723817930000|2024-08-16 14:18:50|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|1
1723817940000|2024-08-16 14:19:00|546.1|545.5|546.3|545.7|546.3|545.7|546|545.4|4
1723817950000|2024-08-16 14:19:10|||||||||3
1723817960000|2024-08-16 14:19:20|546.2|545.6|546.5|545.9|546.5|545.9|546.2|545.6|3
1723817970000|2024-08-16 14:19:30|546.4|545.8|546.3|545.7|546.5|545.9|546.3|545.7|3
1723817980000|2024-08-16 14:19:40|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|1
1723817990000|2024-08-16 14:19:50|546.5|545.9|546.3|545.7|546.5|545.9|546.3|545.7|3
1723818000000|2024-08-16 14:20:00|||||||||8
1723818010000|2024-08-16 14:20:10|||||||||5
1723818020000|2024-08-16 14:20:20|||||||||3
1723818030000|2024-08-16 14:20:30|||||||||6
1723818040000|2024-08-16 14:20:40|||||||||1
1723818050000|2024-08-16 14:20:50|546.1|545.5|546.3|545.7|546.3|545.7|546.1|545.5|6
1723818060000|2024-08-16 14:21:00|546.1|545.5|546|545.4|546.1|545.5|546|545.4|7
1723818080000|2024-08-16 14:21:20|||||||||2
1723818090000|2024-08-16 14:21:30|546.1|545.5|546|545.4|546.1|545.5|546|545.4|2
1723818100000|2024-08-16 14:21:40|546.1|545.5|546.3|545.7|546.3|545.7|546|545.4|4
1723818110000|2024-08-16 14:21:50|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|3
1723818120000|2024-08-16 14:22:00|546.6|546|546.9|546.3|546.9|546.3|546.6|546|4
1723818130000|2024-08-16 14:22:10|546.8|546.2|546.8|546.2|546.9|546.3|546.8|546.2|1
1723818140000|2024-08-16 14:22:20|547|546.4|547|546.4|547|546.4|547|546.4|2
1723818150000|2024-08-16 14:22:30|547.1|546.5|547.3|546.7|547.3|546.7|547|546.4|18
1723818160000|2024-08-16 14:22:40|547.2|546.6|546.8|546.2|547.2|546.6|546.8|546.2|31
1723818170000|2024-08-16 14:22:50|||||||||12
1723818180000|2024-08-16 14:23:00|||||||||7
1723818190000|2024-08-16 14:23:10|||||||||4
1723818200000|2024-08-16 14:23:20|547|546.4|547|546.4|547.1|546.5|547|546.4|2
1723818210000|2024-08-16 14:23:30|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|8
1723818220000|2024-08-16 14:23:40|547|546.4|547.1|546.5|547.1|546.5|547|546.4|41
1723818230000|2024-08-16 14:23:50|||||||||4
1723818240000|2024-08-16 14:24:00|||||||||11
1723818270000|2024-08-16 14:24:30|||||||||6
1723818290000|2024-08-16 14:24:50|||||||||5
1723818300000|2024-08-16 14:25:00|546.9|546.3|546.8|546.2|546.9|546.3|546.8|546.2|6
1723818310000|2024-08-16 14:25:10|546.6|546|546.8|546.2|546.8|546.2|546.6|546|8
1723818320000|2024-08-16 14:25:20|546.9|546.3|546.8|546.2|546.9|546.3|546.8|546.2|10
1723818350000|2024-08-16 14:25:50|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|16
1723818360000|2024-08-16 14:26:00|546.8|546.2|547.1|546.5|547.1|546.5|546.8|546.2|25
1723818370000|2024-08-16 14:26:10|||||||||7
1723818380000|2024-08-16 14:26:20|547.2|546.6|547.4|546.8|547.4|546.8|547.2|546.6|9
1723818390000|2024-08-16 14:26:30|547.5|546.9|547.6|547|547.6|547|547.5|546.9|3
1723818400000|2024-08-16 14:26:40|||||||||75
1723818410000|2024-08-16 14:26:50|||||||||3
1723818420000|2024-08-16 14:27:00|547.4|546.8|547.5|546.9|547.5|546.9|547.3|546.7|9
1723818430000|2024-08-16 14:27:10|547.6|547|547.6|547|547.6|547|547.6|547|0
1723818440000|2024-08-16 14:27:20|||||||||11
1723818450000|2024-08-16 14:27:30|547.4|546.8|547.4|546.8|547.5|546.9|547.4|546.8|2
1723818460000|2024-08-16 14:27:40|547.6|547|547.6|547|547.6|547|547.6|547|2
1723818470000|2024-08-16 14:27:50|||||||||2
1723818480000|2024-08-16 14:28:00|||||||||25
1723818490000|2024-08-16 14:28:10|||||||||1
1723818500000|2024-08-16 14:28:20|||||||||1
1723818520000|2024-08-16 14:28:40|||||||||1
1723818530000|2024-08-16 14:28:50|||||||||2
1723818540000|2024-08-16 14:29:00|547.8|547.2|548.1|547.5|548.1|547.5|547.8|547.2|13
1723818550000|2024-08-16 14:29:10|548.2|547.6|548.3|547.7|548.3|547.7|548.1|547.5|10
1723818560000|2024-08-16 14:29:20|548.2|547.6|548.3|547.7|548.4|547.8|548.1|547.5|37
1723818570000|2024-08-16 14:29:30|548.4|547.8|548.1|547.5|548.4|547.8|548.1|547.5|7
1723818580000|2024-08-16 14:29:40|||||||||1
1723818590000|2024-08-16 14:29:50|547.9|547.3|547.9|547.3|548|547.4|547.9|547.3|10
1723818600000|2024-08-16 14:30:00|547.8|547.2|547.9|547.3|547.9|547.3|547.8|547.2|12
1723818610000|2024-08-16 14:30:10|||||||||1
1723818620000|2024-08-16 14:30:20|547.8|547.2|547.6|547|547.8|547.2|547.6|547|9
1723818630000|2024-08-16 14:30:30|547.4|546.8|547.4|546.8|547.4|546.8|547.2|546.6|11
1723818650000|2024-08-16 14:30:50|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|8
1723818660000|2024-08-16 14:31:00|546.9|546.3|547.1|546.5|547.1|546.5|546.8|546.2|16
1723818670000|2024-08-16 14:31:10|547|546.4|546.9|546.3|547|546.4|546.9|546.3|1
1723818680000|2024-08-16 14:31:20|546.8|546.2|546.4|545.8|546.8|546.2|546.3|545.7|11
1723818690000|2024-08-16 14:31:30|||||||||1
1723818700000|2024-08-16 14:31:40|||||||||4
1723818710000|2024-08-16 14:31:50|546.3|545.7|546.4|545.8|546.4|545.8|546.1|545.5|8
1723818720000|2024-08-16 14:32:00|546.6|546|546.4|545.8|546.6|546|546.4|545.8|9
1723818730000|2024-08-16 14:32:10|546.3|545.7|546.4|545.8|546.6|546|546.3|545.7|21
1723818740000|2024-08-16 14:32:20|546.5|545.9|546.5|545.9|546.5|545.9|546.4|545.8|0
1723818750000|2024-08-16 14:32:30|546.6|546|546.6|546|546.6|546|546.6|546|0
1723818760000|2024-08-16 14:32:40|546.5|545.9|546.5|545.9|546.6|546|546.5|545.9|4
1723818770000|2024-08-16 14:32:50|546.6|546|546.5|545.9|546.6|546|546.5|545.9|3
1723818780000|2024-08-16 14:33:00|546.6|546|546.6|546|546.6|546|546.6|546|1
1723818790000|2024-08-16 14:33:10|||||||||5
1723818800000|2024-08-16 14:33:20|546.7|546.1|546.7|546.1|546.7|546.1|546.6|546|26
1723818810000|2024-08-16 14:33:30|546.6|546|546.6|546|546.6|546|546.6|546|17
1723818820000|2024-08-16 14:33:40|546.5|545.9|546.6|546|546.6|546|546.3|545.7|7
1723818830000|2024-08-16 14:33:50|546.4|545.8|546.1|545.5|546.4|545.8|546.1|545.5|5
1723818840000|2024-08-16 14:34:00|||||||||5
1723818850000|2024-08-16 14:34:10|||||||||9
1723818860000|2024-08-16 14:34:20|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|6
1723818870000|2024-08-16 14:34:30|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|7
1723818880000|2024-08-16 14:34:40|||||||||2
1723818890000|2024-08-16 14:34:50|546.2|545.6|546.3|545.7|546.3|545.7|546.2|545.6|6
1723818900000|2024-08-16 14:35:00|||||||||3
1723818910000|2024-08-16 14:35:10|546.1|545.5|546.1|545.5|546.3|545.7|546.1|545.5|48
1723818920000|2024-08-16 14:35:20|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|8
1723818930000|2024-08-16 14:35:30|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|4
1723818940000|2024-08-16 14:35:40|545.8|545.2|545.6|545|545.8|545.2|545.6|545|10
1723818950000|2024-08-16 14:35:50|||||||||13
1723818960000|2024-08-16 14:36:00|||||||||4
1723818970000|2024-08-16 14:36:10|545.4|544.8|545.5|544.9|545.6|545|545.3|544.7|35
1723818980000|2024-08-16 14:36:20|545.6|545|545.4|544.8|545.6|545|545.3|544.7|16
1723818990000|2024-08-16 14:36:30|||||||||12
1723819000000|2024-08-16 14:36:40|||||||||5
1723819010000|2024-08-16 14:36:50|545.8|545.2|545.9|545.3|545.9|545.3|545.7|545.1|13
1723819020000|2024-08-16 14:37:00|||||||||2
1723819030000|2024-08-16 14:37:10|||||||||11
1723819040000|2024-08-16 14:37:20|||||||||7
1723819050000|2024-08-16 14:37:30|||||||||5
1723819060000|2024-08-16 14:37:40|||||||||3
1723819070000|2024-08-16 14:37:50|||||||||11
1723819080000|2024-08-16 14:38:00|545.6|545|545.9|545.3|545.9|545.3|545.6|545|9
1723819100000|2024-08-16 14:38:20|545.8|545.2|545.9|545.3|545.9|545.3|545.8|545.2|16
1723819110000|2024-08-16 14:38:30|||||||||3
1723819120000|2024-08-16 14:38:40|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|3
1723819130000|2024-08-16 14:38:50|||||||||11
1723819140000|2024-08-16 14:39:00|546.2|545.6|546.1|545.5|546.2|545.6|546.1|545.5|7
1723819150000|2024-08-16 14:39:10|546.3|545.7|546.4|545.8|546.4|545.8|546.3|545.7|16
1723819170000|2024-08-16 14:39:30|546.3|545.7|546.4|545.8|546.4|545.8|546.3|545.7|11
1723819180000|2024-08-16 14:39:40|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|5
1723819190000|2024-08-16 14:39:50|546.2|545.6|546.1|545.5|546.2|545.6|546.1|545.5|7
1723819200000|2024-08-16 14:40:00|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|8
1723819210000|2024-08-16 14:40:10|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|5
1723819220000|2024-08-16 14:40:20|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|4
1723819230000|2024-08-16 14:40:30|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|1
1723819250000|2024-08-16 14:40:50|546|545.4|546.1|545.5|546.1|545.5|546|545.4|20
1723819260000|2024-08-16 14:41:00|546|545.4|546|545.4|546|545.4|546|545.4|2
1723819270000|2024-08-16 14:41:10|545.8|545.2|545.6|545|545.8|545.2|545.5|544.9|10
1723819280000|2024-08-16 14:41:20|||||||||7
1723819290000|2024-08-16 14:41:30|545.5|544.9|545.6|545|545.6|545|545.5|544.9|2
1723819300000|2024-08-16 14:41:40|545.4|544.8|545.4|544.8|545.6|545|545.4|544.8|1
1723819310000|2024-08-16 14:41:50|545.6|545|545.9|545.3|545.9|545.3|545.6|545|6
1723819320000|2024-08-16 14:42:00|||||||||3
1723819330000|2024-08-16 14:42:10|||||||||2
1723819340000|2024-08-16 14:42:20|||||||||1
1723819350000|2024-08-16 14:42:30|545.6|545|545.5|544.9|545.6|545|545.5|544.9|34
1723819360000|2024-08-16 14:42:40|545.6|545|545.6|545|545.6|545|545.6|545|0
1723819370000|2024-08-16 14:42:50|||||||||10
1723819380000|2024-08-16 14:43:00|545.4|544.8|545.6|545|545.6|545|545.4|544.8|19
1723819390000|2024-08-16 14:43:10|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|1
1723819400000|2024-08-16 14:43:20|545.1|544.5|545.3|544.7|545.3|544.7|545.1|544.5|6
1723819410000|2024-08-16 14:43:30|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|8
1723819420000|2024-08-16 14:43:40|||||||||4
1723819430000|2024-08-16 14:43:50|545.3|544.7|545.1|544.5|545.3|544.7|545.1|544.5|4
1723819440000|2024-08-16 14:44:00|||||||||2
1723819450000|2024-08-16 14:44:10|||||||||13
1723819460000|2024-08-16 14:44:20|||||||||4
1723819470000|2024-08-16 14:44:30|545.2|544.6|544.9|544.3|545.2|544.6|544.9|544.3|8
1723819480000|2024-08-16 14:44:40|||||||||27
1723819490000|2024-08-16 14:44:50|||||||||11
1723819500000|2024-08-16 14:45:00|545.1|544.5|545.1|544.5|545.3|544.7|545.1|544.5|106
1723819510000|2024-08-16 14:45:10|544.9|544.3|545.4|544.8|545.4|544.8|544.9|544.3|152
1723819520000|2024-08-16 14:45:20|||||||||18
1723819530000|2024-08-16 14:45:30|545.6|545|545.6|545|545.6|545|545.6|545|9
1723819540000|2024-08-16 14:45:40|545.8|545.2|545.9|545.3|545.9|545.3|545.8|545.2|8
1723819550000|2024-08-16 14:45:50|||||||||4
1723819560000|2024-08-16 14:46:00|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|42
1723819570000|2024-08-16 14:46:10|||||||||2
1723819580000|2024-08-16 14:46:20|||||||||14
1723819590000|2024-08-16 14:46:30|546.1|545.5|546.1|545.5|546.2|545.6|546.1|545.5|14
1723819600000|2024-08-16 14:46:40|546.2|545.6|546.1|545.5|546.2|545.6|546.1|545.5|6
1723819610000|2024-08-16 14:46:50|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|2
1723819620000|2024-08-16 14:47:00|||||||||9
1723819630000|2024-08-16 14:47:10|546.1|545.5|545.9|545.3|546.1|545.5|545.9|545.3|9
1723819640000|2024-08-16 14:47:20|||||||||6
1723819650000|2024-08-16 14:47:30|||||||||9
1723819660000|2024-08-16 14:47:40|545.7|545.1|545.6|545|545.7|545.1|545.6|545|9
1723819670000|2024-08-16 14:47:50|545.5|544.9|545.4|544.8|545.6|545|545.4|544.8|4
1723819680000|2024-08-16 14:48:00|545.3|544.7|545.4|544.8|545.4|544.8|545.2|544.6|4
1723819690000|2024-08-16 14:48:10|545.2|544.6|545.4|544.8|545.4|544.8|545.2|544.6|0
1723819710000|2024-08-16 14:48:30|||||||||7
1723819720000|2024-08-16 14:48:40|||||||||3
1723819730000|2024-08-16 14:48:50|||||||||2
1723819740000|2024-08-16 14:49:00|||||||||7
1723819750000|2024-08-16 14:49:10|||||||||6
1723819760000|2024-08-16 14:49:20|||||||||9
1723819770000|2024-08-16 14:49:30|545.5|544.9|545.9|545.3|545.9|545.3|545.5|544.9|9
1723819780000|2024-08-16 14:49:40|545.7|545.1|545.9|545.3|545.9|545.3|545.7|545.1|2
1723819790000|2024-08-16 14:49:50|546.2|545.6|546.1|545.5|546.2|545.6|546.1|545.5|14
1723819800000|2024-08-16 14:50:00|546|545.4|545.9|545.3|546.1|545.5|545.9|545.3|0
1723819810000|2024-08-16 14:50:10|||||||||50
1723819820000|2024-08-16 14:50:20|545.8|545.2|545.9|545.3|546.1|545.5|545.8|545.2|3
1723819830000|2024-08-16 14:50:30|||||||||1
1723819840000|2024-08-16 14:50:40|545.8|545.2|545.6|545|545.8|545.2|545.4|544.8|14
1723819860000|2024-08-16 14:51:00|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|2
1723819870000|2024-08-16 14:51:10|545.5|544.9|545.4|544.8|545.5|544.9|545.4|544.8|1
1723819880000|2024-08-16 14:51:20|||||||||3
1723819910000|2024-08-16 14:51:50|||||||||3
1723819920000|2024-08-16 14:52:00|||||||||13
1723819930000|2024-08-16 14:52:10|545.3|544.7|545.3|544.7|545.4|544.8|545.3|544.7|4
1723819940000|2024-08-16 14:52:20|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|1
1723819950000|2024-08-16 14:52:30|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|1
1723819960000|2024-08-16 14:52:40|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|7
1723819970000|2024-08-16 14:52:50|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|99
1723819980000|2024-08-16 14:53:00|545.1|544.5|545.1|544.5|545.2|544.6|545|544.4|7
1723819990000|2024-08-16 14:53:10|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|4
1723820000000|2024-08-16 14:53:20|||||||||2
1723820010000|2024-08-16 14:53:30|||||||||1
1723820020000|2024-08-16 14:53:40|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|4
1723820030000|2024-08-16 14:53:50|544.8|544.2|545.1|544.5|545.1|544.5|544.8|544.2|18
1723820040000|2024-08-16 14:54:00|544.9|544.3|545.2|544.6|545.2|544.6|544.9|544.3|38
1723820050000|2024-08-16 14:54:10|544.9|544.3|545.7|545.1|545.7|545.1|544.9|544.3|45
1723820060000|2024-08-16 14:54:20|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|7
1723820070000|2024-08-16 14:54:30|545.9|545.3|546.2|545.6|546.2|545.6|545.9|545.3|6
1723820080000|2024-08-16 14:54:40|546.3|545.7|546.2|545.6|546.3|545.7|546.2|545.6|5
1723820090000|2024-08-16 14:54:50|||||||||4
1723820100000|2024-08-16 14:55:00|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|8
1723820110000|2024-08-16 14:55:10|||||||||14
1723820120000|2024-08-16 14:55:20|||||||||3
1723820140000|2024-08-16 14:55:40|546.2|545.6|545.8|545.2|546.2|545.6|545.8|545.2|10
1723820150000|2024-08-16 14:55:50|545.7|545.1|545.9|545.3|545.9|545.3|545.7|545.1|1
1723820160000|2024-08-16 14:56:00|545.8|545.2|545.7|545.1|545.8|545.2|545.7|545.1|4
1723820170000|2024-08-16 14:56:10|545.8|545.2|545.9|545.3|545.9|545.3|545.8|545.2|2
1723820180000|2024-08-16 14:56:20|545.7|545.1|545.7|545.1|545.7|545.1|545.4|544.8|14
1723820200000|2024-08-16 14:56:40|545.6|545|545.5|544.9|545.6|545|545.4|544.8|5
1723820210000|2024-08-16 14:56:50|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|1
1723820220000|2024-08-16 14:57:00|545.3|544.7|545.4|544.8|545.4|544.8|545.2|544.6|18
1723820230000|2024-08-16 14:57:10|545.3|544.7|545.4|544.8|545.4|544.8|545.3|544.7|9
1723820240000|2024-08-16 14:57:20|||||||||9
1723820250000|2024-08-16 14:57:30|545.5|544.9|545.4|544.8|545.5|544.9|545.4|544.8|2
1723820260000|2024-08-16 14:57:40|||||||||7
1723820270000|2024-08-16 14:57:50|545.6|545|545.7|545.1|545.7|545.1|545.6|545|7
1723820280000|2024-08-16 14:58:00|545.9|545.3|545.9|545.3|545.9|545.3|545.7|545.1|6
1723820290000|2024-08-16 14:58:10|||||||||2
1723820310000|2024-08-16 14:58:30|||||||||6
1723820330000|2024-08-16 14:58:50|||||||||1
1723820340000|2024-08-16 14:59:00|546.2|545.6|546.2|545.6|546.2|545.6|546.1|545.5|14
1723820350000|2024-08-16 14:59:10|||||||||12
1723820360000|2024-08-16 14:59:20|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|4
1723820370000|2024-08-16 14:59:30|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|2
1723820380000|2024-08-16 14:59:40|546.1|545.5|546.5|545.9|546.5|545.9|546.1|545.5|16
1723820390000|2024-08-16 14:59:50|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|3
1723820400000|2024-08-16 15:00:00|546.3|545.7|546.4|545.8|546.4|545.8|546.2|545.6|14
1723820410000|2024-08-16 15:00:10|546.6|546|546.4|545.8|546.6|546|546.4|545.8|10
1723820420000|2024-08-16 15:00:20|||||||||1
1723820430000|2024-08-16 15:00:30|546.2|545.6|546.3|545.7|546.4|545.8|546.2|545.6|3
1723820440000|2024-08-16 15:00:40|546.2|545.6|546.1|545.5|546.2|545.6|546.1|545.5|14
1723820450000|2024-08-16 15:00:50|546.4|545.8|546.2|545.6|546.4|545.8|546.2|545.6|1
1723820460000|2024-08-16 15:01:00|546.3|545.7|546.4|545.8|546.4|545.8|546.3|545.7|3
1723820470000|2024-08-16 15:01:10|546.6|546|546.9|546.3|546.9|546.3|546.6|546|4
1723820480000|2024-08-16 15:01:20|546.8|546.2|546.7|546.1|546.9|546.3|546.7|546.1|7
1723820490000|2024-08-16 15:01:30|||||||||2
1723820500000|2024-08-16 15:01:40|546.9|546.3|547|546.4|547|546.4|546.9|546.3|3
1723820510000|2024-08-16 15:01:50|547.1|546.5|546.9|546.3|547.1|546.5|546.9|546.3|7
1723820520000|2024-08-16 15:02:00|||||||||4
1723820530000|2024-08-16 15:02:10|||||||||4
1723820550000|2024-08-16 15:02:30|546.8|546.2|546.9|546.3|546.9|546.3|546.8|546.2|2
1723820560000|2024-08-16 15:02:40|||||||||6
1723820570000|2024-08-16 15:02:50|547.1|546.5|546.9|546.3|547.1|546.5|546.9|546.3|6
1723820580000|2024-08-16 15:03:00|547.1|546.5|547.1|546.5|547.1|546.5|546.9|546.3|13
1723820590000|2024-08-16 15:03:10|547|546.4|546.4|545.8|547|546.4|546.4|545.8|21
1723820600000|2024-08-16 15:03:20|||||||||4
1723820610000|2024-08-16 15:03:30|||||||||4
1723820620000|2024-08-16 15:03:40|||||||||2
1723820630000|2024-08-16 15:03:50|546.6|546|546.6|546|546.7|546.1|546.5|545.9|4
1723820640000|2024-08-16 15:04:00|546.7|546.1|546.9|546.3|546.9|546.3|546.6|546|11
1723820650000|2024-08-16 15:04:10|547|546.4|546.9|546.3|547|546.4|546.9|546.3|5
1723820660000|2024-08-16 15:04:20|546.7|546.1|546.6|546|546.7|546.1|546.6|546|7
1723820670000|2024-08-16 15:04:30|546.5|545.9|546.6|546|546.6|546|546.5|545.9|3
1723820680000|2024-08-16 15:04:40|||||||||1
1723820690000|2024-08-16 15:04:50|546.7|546.1|546.9|546.3|547|546.4|546.7|546.1|4
1723820700000|2024-08-16 15:05:00|547|546.4|547.1|546.5|547.1|546.5|547|546.4|4
1723820710000|2024-08-16 15:05:10|||||||||4
1723820720000|2024-08-16 15:05:20|||||||||3
1723820730000|2024-08-16 15:05:30|547.4|546.8|547.6|547|547.6|547|547.4|546.8|5
1723820740000|2024-08-16 15:05:40|547.7|547.1|547.7|547.1|547.9|547.3|547.7|547.1|18
1723820750000|2024-08-16 15:05:50|547.8|547.2|547.6|547|547.8|547.2|547.6|547|8
1723820760000|2024-08-16 15:06:00|547.4|546.8|547.6|547|547.6|547|547.4|546.8|7
1723820770000|2024-08-16 15:06:10|||||||||8
1723820780000|2024-08-16 15:06:20|547.7|547.1|547.6|547|547.7|547.1|547.6|547|15
1723820790000|2024-08-16 15:06:30|547.7|547.1|547.8|547.2|547.8|547.2|547.7|547.1|91
1723820800000|2024-08-16 15:06:40|547.7|547.1|547.8|547.2|547.8|547.2|547.7|547.1|0
1723820810000|2024-08-16 15:06:50|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|5
1723820820000|2024-08-16 15:07:00|547.8|547.2|547.8|547.2|547.8|547.2|547.7|547.1|4
1723820830000|2024-08-16 15:07:10|547.7|547.1|547.6|547|547.8|547.2|547.6|547|9
1723820840000|2024-08-16 15:07:20|547.8|547.2|547.4|546.8|547.8|547.2|547.4|546.8|9
1723820850000|2024-08-16 15:07:30|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|4
1723820860000|2024-08-16 15:07:40|547.4|546.8|547.6|547|547.6|547|547.4|546.8|6
1723820870000|2024-08-16 15:07:50|547.7|547.1|547.4|546.8|547.7|547.1|547.4|546.8|5
1723820880000|2024-08-16 15:08:00|547.5|546.9|547.6|547|547.6|547|547.4|546.8|2
1723820890000|2024-08-16 15:08:10|||||||||3
1723820900000|2024-08-16 15:08:20|547.7|547.1|547.9|547.3|547.9|547.3|547.7|547.1|7
1723820910000|2024-08-16 15:08:30|||||||||7
1723820920000|2024-08-16 15:08:40|||||||||3
1723820930000|2024-08-16 15:08:50|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|2
1723820940000|2024-08-16 15:09:00|||||||||19
1723820950000|2024-08-16 15:09:10|||||||||1
1723820960000|2024-08-16 15:09:20|548.2|547.6|548.1|547.5|548.2|547.6|548.1|547.5|7
1723820970000|2024-08-16 15:09:30|||||||||2
1723820980000|2024-08-16 15:09:40|||||||||2
1723820990000|2024-08-16 15:09:50|||||||||5
1723821000000|2024-08-16 15:10:00|||||||||3
1723821010000|2024-08-16 15:10:10|||||||||2
1723821020000|2024-08-16 15:10:20|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|40
1723821030000|2024-08-16 15:10:30|548.6|548|548.9|548.3|548.9|548.3|548.6|548|29
1723821040000|2024-08-16 15:10:40|||||||||3
1723821050000|2024-08-16 15:10:50|549.1|548.5|549.1|548.5|549.1|548.5|549|548.4|7
1723821060000|2024-08-16 15:11:00|||||||||28
1723821070000|2024-08-16 15:11:10|||||||||61
1723821080000|2024-08-16 15:11:20|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|14
1723821090000|2024-08-16 15:11:30|||||||||17
1723821100000|2024-08-16 15:11:40|||||||||3
1723821110000|2024-08-16 15:11:50|||||||||5
1723821120000|2024-08-16 15:12:00|||||||||18
1723821130000|2024-08-16 15:12:10|549.5|548.9|549.6|549|549.6|549|549.5|548.9|22
1723821140000|2024-08-16 15:12:20|549.8|549.2|549.6|549|549.8|549.2|549.6|549|55
1723821150000|2024-08-16 15:12:30|||||||||13
1723821160000|2024-08-16 15:12:40|||||||||5
1723821170000|2024-08-16 15:12:50|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|28
1723821180000|2024-08-16 15:13:00|550|549.4|550.3|549.7|550.3|549.7|550|549.4|24
1723821190000|2024-08-16 15:13:10|550.4|549.8|550.4|549.8|550.4|549.8|550.2|549.6|89
1723821200000|2024-08-16 15:13:20|||||||||2
1723821210000|2024-08-16 15:13:30|||||||||140
1723821220000|2024-08-16 15:13:40|550.2|549.6|550.1|549.5|550.2|549.6|550.1|549.5|17
1723821230000|2024-08-16 15:13:50|549.6|549|549.5|548.9|549.6|549|549.4|548.8|161
1723821240000|2024-08-16 15:14:00|549.4|548.8|549.6|549|549.6|549|549.4|548.8|3
1723821250000|2024-08-16 15:14:10|||||||||8
1723821260000|2024-08-16 15:14:20|549.5|548.9|549.3|548.7|549.5|548.9|549.3|548.7|7
1723821270000|2024-08-16 15:14:30|549.1|548.5|549.5|548.9|549.5|548.9|549.1|548.5|20
1723821280000|2024-08-16 15:14:40|549.4|548.8|549.6|549|549.6|549|549.4|548.8|6
1723821290000|2024-08-16 15:14:50|549.9|549.3|549.8|549.2|549.9|549.3|549.8|549.2|43
1723821300000|2024-08-16 15:15:00|549.9|549.3|549.8|549.2|550.1|549.5|549.8|549.2|12
1723821310000|2024-08-16 15:15:10|550|549.4|549.7|549.1|550|549.4|549.7|549.1|10
1723821320000|2024-08-16 15:15:20|549.6|549|549.6|549|549.8|549.2|549.6|549|5
1723821330000|2024-08-16 15:15:30|||||||||3
1723821340000|2024-08-16 15:15:40|||||||||10
1723821350000|2024-08-16 15:15:50|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|5
1723821360000|2024-08-16 15:16:00|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|14
1723821370000|2024-08-16 15:16:10|550.3|549.7|550.3|549.7|550.4|549.8|550.3|549.7|22
1723821380000|2024-08-16 15:16:20|||||||||14
1723821390000|2024-08-16 15:16:30|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|5
1723821400000|2024-08-16 15:16:40|550.3|549.7|550.3|549.7|550.3|549.7|550.1|549.5|6
1723821410000|2024-08-16 15:16:50|||||||||3
1723821420000|2024-08-16 15:17:00|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|5
1723821430000|2024-08-16 15:17:10|550.2|549.6|550.1|549.5|550.2|549.6|550.1|549.5|7
1723821440000|2024-08-16 15:17:20|550.3|549.7|550.8|550.2|550.9|550.3|550.3|549.7|120
1723821450000|2024-08-16 15:17:30|550.7|550.1|550.6|550|550.7|550.1|550.6|550|9
1723821460000|2024-08-16 15:17:40|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|9
1723821470000|2024-08-16 15:17:50|550.4|549.8|550.3|549.7|550.6|550|550.3|549.7|7
1723821480000|2024-08-16 15:18:00|550.2|549.6|550|549.4|550.3|549.7|550|549.4|12
1723821490000|2024-08-16 15:18:10|549.9|549.3|549.8|549.2|549.9|549.3|549.8|549.2|12
1723821500000|2024-08-16 15:18:20|549.4|548.8|549.3|548.7|549.6|549|549.2|548.6|35
1723821510000|2024-08-16 15:18:30|549.4|548.8|549.6|549|549.6|549|549.4|548.8|7
1723821520000|2024-08-16 15:18:40|||||||||1
1723821530000|2024-08-16 15:18:50|549.8|549.2|549.7|549.1|549.8|549.2|549.6|549|11
1723821540000|2024-08-16 15:19:00|549.6|549|549.8|549.2|549.8|549.2|549.6|549|1
1723821550000|2024-08-16 15:19:10|549.6|549|549.8|549.2|549.8|549.2|549.6|549|2
1723821560000|2024-08-16 15:19:20|||||||||2
1723821570000|2024-08-16 15:19:30|||||||||5
1723821580000|2024-08-16 15:19:40|549.7|549.1|549.6|549|549.7|549.1|549.6|549|3
1723821590000|2024-08-16 15:19:50|549.3|548.7|549.5|548.9|549.6|549|549.3|548.7|5
1723821600000|2024-08-16 15:20:00|549.3|548.7|550.1|549.5|550.1|549.5|549.3|548.7|8
1723821610000|2024-08-16 15:20:10|550.5|549.9|550.5|549.9|550.5|549.9|550.3|549.7|56
1723821620000|2024-08-16 15:20:20|550.3|549.7|550.1|549.5|550.3|549.7|550.1|549.5|4
1723821630000|2024-08-16 15:20:30|550.2|549.6|550.1|549.5|550.2|549.6|550.1|549.5|4
1723821640000|2024-08-16 15:20:40|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|4
1723821650000|2024-08-16 15:20:50|||||||||3
1723821660000|2024-08-16 15:21:00|550.2|549.6|550.1|549.5|550.2|549.6|550.1|549.5|22
1723821670000|2024-08-16 15:21:10|549.8|549.2|550.1|549.5|550.1|549.5|549.8|549.2|174
1723821680000|2024-08-16 15:21:20|550|549.4|549.8|549.2|550.1|549.5|549.8|549.2|276
1723821690000|2024-08-16 15:21:30|549.9|549.3|549.9|549.3|550|549.4|549.9|549.3|26
1723821700000|2024-08-16 15:21:40|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|19
1723821710000|2024-08-16 15:21:50|549.8|549.2|549.6|549|549.8|549.2|549.6|549|6
1723821720000|2024-08-16 15:22:00|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|3
1723821730000|2024-08-16 15:22:10|549.9|549.3|550|549.4|550|549.4|549.8|549.2|4
1723821740000|2024-08-16 15:22:20|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|12
1723821750000|2024-08-16 15:22:30|550.3|549.7|550.4|549.8|550.4|549.8|550.3|549.7|21
1723821760000|2024-08-16 15:22:40|550.6|550|550.6|550|550.6|550|550.6|550|11
1723821770000|2024-08-16 15:22:50|550.7|550.1|550.9|550.3|550.9|550.3|550.7|550.1|6
1723821800000|2024-08-16 15:23:20|551.1|550.5|551.1|550.5|551.1|550.5|550.9|550.3|18
1723821810000|2024-08-16 15:23:30|551|550.4|551.1|550.5|551.1|550.5|550.9|550.3|5
1723821820000|2024-08-16 15:23:40|||||||||1
1723821830000|2024-08-16 15:23:50|551|550.4|550.9|550.3|551.1|550.5|550.9|550.3|6
1723821840000|2024-08-16 15:24:00|550.8|550.2|550.9|550.3|550.9|550.3|550.8|550.2|3
1723821850000|2024-08-16 15:24:10|551|550.4|551.1|550.5|551.1|550.5|550.9|550.3|5
1723821860000|2024-08-16 15:24:20|550.9|550.3|551.1|550.5|551.1|550.5|550.9|550.3|6
1723821870000|2024-08-16 15:24:30|550.9|550.3|551.1|550.5|551.1|550.5|550.9|550.3|5
1723821880000|2024-08-16 15:24:40|||||||||6
1723821890000|2024-08-16 15:24:50|551|550.4|551|550.4|551|550.4|550.9|550.3|6
1723821900000|2024-08-16 15:25:00|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|3
1723821920000|2024-08-16 15:25:20|550.6|550|550.6|550|550.6|550|550.6|550|2
1723821930000|2024-08-16 15:25:30|550.7|550.1|550.6|550|550.8|550.2|550.6|550|4
1723821940000|2024-08-16 15:25:40|||||||||6
1723821960000|2024-08-16 15:26:00|||||||||15
1723821970000|2024-08-16 15:26:10|||||||||3
1723821980000|2024-08-16 15:26:20|550.5|549.9|550.3|549.7|550.5|549.9|550.3|549.7|18
1723822000000|2024-08-16 15:26:40|||||||||3
1723822010000|2024-08-16 15:26:50|550.6|550|550.3|549.7|550.6|550|550.3|549.7|7
1723822020000|2024-08-16 15:27:00|550.5|549.9|550.6|550|550.6|550|550.4|549.8|6
1723822040000|2024-08-16 15:27:20|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|5
1723822070000|2024-08-16 15:27:50|550.6|550|550.6|550|550.6|550|550.6|550|9
1723822080000|2024-08-16 15:28:00|550.3|549.7|549.8|549.2|550.3|549.7|549.8|549.2|11
1723822090000|2024-08-16 15:28:10|549.9|549.3|550.1|549.5|550.1|549.5|549.9|549.3|2
1723822100000|2024-08-16 15:28:20|||||||||1
1723822110000|2024-08-16 15:28:30|550.2|549.6|550.1|549.5|550.3|549.7|550.1|549.5|4
1723822120000|2024-08-16 15:28:40|550.2|549.6|550.3|549.7|550.3|549.7|550.1|549.5|1
1723822130000|2024-08-16 15:28:50|550.2|549.6|550.3|549.7|550.3|549.7|550.1|549.5|10
1723822140000|2024-08-16 15:29:00|550.6|550|550.6|550|550.7|550.1|550.6|550|13
1723822150000|2024-08-16 15:29:10|||||||||4
1723822170000|2024-08-16 15:29:30|550.8|550.2|551.1|550.5|551.1|550.5|550.8|550.2|8
1723822180000|2024-08-16 15:29:40|||||||||7
1723822190000|2024-08-16 15:29:50|551|550.4|551.1|550.5|551.1|550.5|551|550.4|12
1723822200000|2024-08-16 15:30:00|551|550.4|550.6|550|551|550.4|550.6|550|22
1723822210000|2024-08-16 15:30:10|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|5
1723822220000|2024-08-16 15:30:20|550.6|550|550.5|549.9|550.6|550|550.3|549.7|10
1723822230000|2024-08-16 15:30:30|550.3|549.7|550.6|550|550.6|550|550.3|549.7|5
1723822240000|2024-08-16 15:30:40|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|7
1723822250000|2024-08-16 15:30:50|550.6|550|550.6|550|550.6|550|550.6|550|4
1723822260000|2024-08-16 15:31:00|550.8|550.2|550.6|550|550.8|550.2|550.6|550|6
1723822270000|2024-08-16 15:31:10|||||||||2
1723822280000|2024-08-16 15:31:20|550.8|550.2|550.8|550.2|550.9|550.3|550.8|550.2|6
1723822290000|2024-08-16 15:31:30|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|4
1723822300000|2024-08-16 15:31:40|551.1|550.5|550.8|550.2|551.1|550.5|550.8|550.2|1
1723822310000|2024-08-16 15:31:50|550.9|550.3|550.4|549.8|550.9|550.3|550.4|549.8|10
1723822320000|2024-08-16 15:32:00|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|7
1723822330000|2024-08-16 15:32:10|550.2|549.6|550.1|549.5|550.2|549.6|550.1|549.5|0
1723822340000|2024-08-16 15:32:20|||||||||5
1723822350000|2024-08-16 15:32:30|549.9|549.3|549.8|549.2|549.9|549.3|549.8|549.2|6
1723822370000|2024-08-16 15:32:50|550.1|549.5|549.9|549.3|550.1|549.5|549.9|549.3|5
1723822380000|2024-08-16 15:33:00|550|549.4|549.9|549.3|550|549.4|549.9|549.3|5
1723822390000|2024-08-16 15:33:10|549.8|549.2|550|549.4|550|549.4|549.8|549.2|9
1723822400000|2024-08-16 15:33:20|550.1|549.5|550.3|549.7|550.4|549.8|550.1|549.5|8
1723822410000|2024-08-16 15:33:30|550.4|549.8|550.6|550|550.6|550|550.3|549.7|9
1723822420000|2024-08-16 15:33:40|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|6
1723822430000|2024-08-16 15:33:50|550.6|550|550.6|550|550.6|550|550.6|550|3
1723822440000|2024-08-16 15:34:00|550.7|550.1|550.4|549.8|550.8|550.2|550.4|549.8|16
1723822450000|2024-08-16 15:34:10|550.5|549.9|550.7|550.1|550.7|550.1|550.5|549.9|11
1723822460000|2024-08-16 15:34:20|550.6|550|550.7|550.1|550.7|550.1|550.6|550|19
1723822470000|2024-08-16 15:34:30|550.6|550|550.6|550|550.6|550|550.6|550|2
1723822480000|2024-08-16 15:34:40|||||||||8
1723822490000|2024-08-16 15:34:50|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|3
1723822500000|2024-08-16 15:35:00|550.6|550|550.9|550.3|550.9|550.3|550.6|550|14
1723822510000|2024-08-16 15:35:10|551.1|550.5|551.2|550.6|551.2|550.6|551.1|550.5|15
1723822520000|2024-08-16 15:35:20|551.4|550.8|551.2|550.6|551.4|550.8|551.2|550.6|3
1723822530000|2024-08-16 15:35:30|551.3|550.7|551.3|550.7|551.4|550.8|551.2|550.6|2
1723822540000|2024-08-16 15:35:40|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|2
1723822550000|2024-08-16 15:35:50|551.3|550.7|551.1|550.5|551.3|550.7|551.1|550.5|9
1723822560000|2024-08-16 15:36:00|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|4
1723822570000|2024-08-16 15:36:10|551.3|550.7|551.4|550.8|551.4|550.8|551.3|550.7|5
1723822580000|2024-08-16 15:36:20|551.1|550.5|551.3|550.7|551.4|550.8|551.1|550.5|4
1723822590000|2024-08-16 15:36:30|551.2|550.6|551.1|550.5|551.3|550.7|551.1|550.5|6
1723822610000|2024-08-16 15:36:50|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|4
1723822620000|2024-08-16 15:37:00|||||||||3
1723822630000|2024-08-16 15:37:10|551.4|550.8|551.3|550.7|551.4|550.8|551.2|550.6|6
1723822640000|2024-08-16 15:37:20|551.4|550.8|551.3|550.7|551.4|550.8|551.3|550.7|1
1723822650000|2024-08-16 15:37:30|551.2|550.6|551.2|550.6|551.3|550.7|551.2|550.6|2
1723822660000|2024-08-16 15:37:40|||||||||1
1723822670000|2024-08-16 15:37:50|551.3|550.7|551.4|550.8|551.4|550.8|551.3|550.7|11
1723822680000|2024-08-16 15:38:00|551.6|551|551.6|551|551.6|551|551.6|551|7
1723822690000|2024-08-16 15:38:10|551.5|550.9|551.4|550.8|551.5|550.9|551.4|550.8|7
1723822700000|2024-08-16 15:38:20|551.6|551|551.5|550.9|551.6|551|551.5|550.9|7
1723822710000|2024-08-16 15:38:30|551.6|551|551.4|550.8|551.6|551|551.4|550.8|5
1723822720000|2024-08-16 15:38:40|551.1|550.5|551.1|550.5|551.2|550.6|551.1|550.5|4
1723822730000|2024-08-16 15:38:50|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|7
1723822740000|2024-08-16 15:39:00|||||||||3
1723822750000|2024-08-16 15:39:10|||||||||6
1723822760000|2024-08-16 15:39:20|||||||||2
1723822780000|2024-08-16 15:39:40|||||||||1
1723822790000|2024-08-16 15:39:50|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|10
1723822800000|2024-08-16 15:40:00|550.9|550.3|551|550.4|551|550.4|550.9|550.3|30
1723822810000|2024-08-16 15:40:10|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|2
1723822820000|2024-08-16 15:40:20|551|550.4|551.1|550.5|551.2|550.6|551|550.4|6
1723822830000|2024-08-16 15:40:30|551|550.4|550.9|550.3|551|550.4|550.9|550.3|2
1723822840000|2024-08-16 15:40:40|||||||||3
1723822850000|2024-08-16 15:40:50|551|550.4|550.9|550.3|551|550.4|550.9|550.3|2
1723822860000|2024-08-16 15:41:00|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|2
1723822870000|2024-08-16 15:41:10|550.9|550.3|550.7|550.1|550.9|550.3|550.7|550.1|0
1723822880000|2024-08-16 15:41:20|550.6|550|550.7|550.1|550.7|550.1|550.6|550|18
1723822890000|2024-08-16 15:41:30|550.6|550|550.7|550.1|550.7|550.1|550.6|550|2
1723822900000|2024-08-16 15:41:40|550.6|550|550.7|550.1|550.7|550.1|550.6|550|1
1723822910000|2024-08-16 15:41:50|550.6|550|550.6|550|550.6|550|550.6|550|0
1723822920000|2024-08-16 15:42:00|550.5|549.9|550.6|550|550.6|550|550.5|549.9|7
1723822930000|2024-08-16 15:42:10|||||||||1
1723822950000|2024-08-16 15:42:30|550.7|550.1|550.3|549.7|550.7|550.1|550.1|549.5|50
1723822960000|2024-08-16 15:42:40|550.4|549.8|550.6|550|550.6|550|550.4|549.8|1
1723822980000|2024-08-16 15:43:00|||||||||2
1723822990000|2024-08-16 15:43:10|||||||||25
1723823000000|2024-08-16 15:43:20|550.8|550.2|550.7|550.1|550.8|550.2|550.6|550|7
1723823010000|2024-08-16 15:43:30|550.6|550|550.6|550|550.6|550|550.6|550|1
1723823020000|2024-08-16 15:43:40|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1723823030000|2024-08-16 15:43:50|550.6|550|550.6|550|550.6|550|550.6|550|15
1723823070000|2024-08-16 15:44:30|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|11
1723823080000|2024-08-16 15:44:40|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|10
1723823090000|2024-08-16 15:44:50|551.3|550.7|551.1|550.5|551.3|550.7|551.1|550.5|9
1723823100000|2024-08-16 15:45:00|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|3
1723823110000|2024-08-16 15:45:10|||||||||3
1723823130000|2024-08-16 15:45:30|550.6|550|550.6|550|550.6|550|550.6|550|3
1723823140000|2024-08-16 15:45:40|||||||||2
1723823150000|2024-08-16 15:45:50|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|1
1723823170000|2024-08-16 15:46:10|||||||||3
1723823180000|2024-08-16 15:46:20|550.2|549.6|550.3|549.7|550.3|549.7|550.2|549.6|19
1723823190000|2024-08-16 15:46:30|550.5|549.9|550.6|550|550.6|550|550.5|549.9|3
1723823200000|2024-08-16 15:46:40|||||||||3
1723823210000|2024-08-16 15:46:50|||||||||2
1723823220000|2024-08-16 15:47:00|||||||||4
1723823230000|2024-08-16 15:47:10|||||||||2
1723823240000|2024-08-16 15:47:20|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|118
1723823250000|2024-08-16 15:47:30|550.6|550|550.6|550|550.6|550|550.6|550|0
1723823260000|2024-08-16 15:47:40|550.5|549.9|550.3|549.7|550.5|549.9|550.3|549.7|3
1723823270000|2024-08-16 15:47:50|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|1
1723823280000|2024-08-16 15:48:00|549.9|549.3|549.8|549.2|549.9|549.3|549.8|549.2|4
1723823300000|2024-08-16 15:48:20|||||||||2
1723823310000|2024-08-16 15:48:30|||||||||2
1723823320000|2024-08-16 15:48:40|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|3
1723823330000|2024-08-16 15:48:50|550|549.4|550|549.4|550|549.4|550|549.4|5
1723823340000|2024-08-16 15:49:00|549.9|549.3|550.1|549.5|550.1|549.5|549.8|549.2|22
1723823350000|2024-08-16 15:49:10|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|1
1723823360000|2024-08-16 15:49:20|550.1|549.5|550.1|549.5|550.1|549.5|549.8|549.2|38
1723823370000|2024-08-16 15:49:30|||||||||1
1723823400000|2024-08-16 15:50:00|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|11
1723823410000|2024-08-16 15:50:10|||||||||6
1723823430000|2024-08-16 15:50:30|550.2|549.6|550.1|549.5|550.2|549.6|550.1|549.5|2
1723823440000|2024-08-16 15:50:40|550.2|549.6|550.3|549.7|550.3|549.7|550.2|549.6|1
1723823450000|2024-08-16 15:50:50|550.6|550|550.6|550|550.6|550|550.6|550|8
1723823460000|2024-08-16 15:51:00|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|12
1723823470000|2024-08-16 15:51:10|550.5|549.9|550.4|549.8|550.5|549.9|550.4|549.8|0
1723823480000|2024-08-16 15:51:20|550.5|549.9|550.3|549.7|550.5|549.9|550.1|549.5|3
1723823490000|2024-08-16 15:51:30|550.4|549.8|550.6|550|550.6|550|550.4|549.8|7
1723823500000|2024-08-16 15:51:40|||||||||19
1723823510000|2024-08-16 15:51:50|||||||||5
1723823520000|2024-08-16 15:52:00|||||||||2
1723823540000|2024-08-16 15:52:20|||||||||1
1723823570000|2024-08-16 15:52:50|550.4|549.8|550.6|550|550.6|550|550.4|549.8|9
1723823580000|2024-08-16 15:53:00|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|1
1723823590000|2024-08-16 15:53:10|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1723823600000|2024-08-16 15:53:20|||||||||1
1723823650000|2024-08-16 15:54:10|||||||||20
1723823660000|2024-08-16 15:54:20|550.6|550|550.2|549.6|550.6|550|550.2|549.6|4
1723823670000|2024-08-16 15:54:30|550.3|549.7|550.4|549.8|550.4|549.8|550.3|549.7|84
1723823680000|2024-08-16 15:54:40|550.3|549.7|550.1|549.5|550.3|549.7|550.1|549.5|82
1723823690000|2024-08-16 15:54:50|550|549.4|550.1|549.5|550.1|549.5|550|549.4|36
1723823700000|2024-08-16 15:55:00|||||||||1
1723823710000|2024-08-16 15:55:10|550.5|549.9|550.5|549.9|550.5|549.9|550.4|549.8|9
1723823720000|2024-08-16 15:55:20|550.6|550|550.6|550|550.6|550|550.6|550|0
1723823730000|2024-08-16 15:55:30|550.7|550.1|550.7|550.1|550.7|550.1|550.6|550|8
1723823740000|2024-08-16 15:55:40|550.6|550|550.8|550.2|550.8|550.2|550.6|550|0
1723823750000|2024-08-16 15:55:50|550.9|550.3|551.1|550.5|551.1|550.5|550.9|550.3|1
1723823760000|2024-08-16 15:56:00|550.9|550.3|550.8|550.2|550.9|550.3|550.8|550.2|2
1723823780000|2024-08-16 15:56:20|||||||||1
1723823800000|2024-08-16 15:56:40|550.7|550.1|550.8|550.2|550.8|550.2|550.7|550.1|129
1723823810000|2024-08-16 15:56:50|||||||||8
1723823830000|2024-08-16 15:57:10|||||||||2
1723823850000|2024-08-16 15:57:30|||||||||7
1723823860000|2024-08-16 15:57:40|551|550.4|551.1|550.5|551.1|550.5|551|550.4|3
1723823880000|2024-08-16 15:58:00|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|1
1723823890000|2024-08-16 15:58:10|||||||||109
1723823900000|2024-08-16 15:58:20|551.2|550.6|551.3|550.7|551.3|550.7|551.2|550.6|0
1723823910000|2024-08-16 15:58:30|551.2|550.6|551.1|550.5|551.2|550.6|551|550.4|6
1723823920000|2024-08-16 15:58:40|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|2
1723823930000|2024-08-16 15:58:50|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1723823940000|2024-08-16 15:59:00|551.1|550.5|551.1|550.5|551.3|550.7|551.1|550.5|3
1723823950000|2024-08-16 15:59:10|551.2|550.6|551.3|550.7|551.3|550.7|551.2|550.6|55
1723823960000|2024-08-16 15:59:20|551.2|550.6|551.1|550.5|551.2|550.6|551.1|550.5|7
1723823970000|2024-08-16 15:59:30|551.2|550.6|551.3|550.7|551.3|550.7|551.2|550.6|1
1723823980000|2024-08-16 15:59:40|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|2
1723823990000|2024-08-16 15:59:50|551.3|550.7|551.4|550.8|551.4|550.8|551.3|550.7|1
1723824000000|2024-08-16 16:00:00|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1723824010000|2024-08-16 16:00:10|||||||||1
1723824040000|2024-08-16 16:00:40|551.2|550.6|551.1|550.5|551.3|550.7|551.1|550.5|247
1723824050000|2024-08-16 16:00:50|551.2|550.6|551.3|550.7|551.3|550.7|551.2|550.6|3
1723824060000|2024-08-16 16:01:00|551.6|551|551.4|550.8|551.6|551|551.3|550.7|8
1723824070000|2024-08-16 16:01:10|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|1
1723824130000|2024-08-16 16:02:10|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|9
1723824140000|2024-08-16 16:02:20|||||||||2
1723824150000|2024-08-16 16:02:30|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|5
1723824170000|2024-08-16 16:02:50|550.6|550|550.6|550|550.6|550|550.6|550|97
1723824180000|2024-08-16 16:03:00|550.5|549.9|550.5|549.9|550.5|549.9|550.3|549.7|3
1723824210000|2024-08-16 16:03:30|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1723824220000|2024-08-16 16:03:40|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1723824240000|2024-08-16 16:04:00|550.7|550.1|550.8|550.2|550.8|550.2|550.7|550.1|11
1723824250000|2024-08-16 16:04:10|550.6|550|550.6|550|550.7|550.1|550.6|550|0
1723824260000|2024-08-16 16:04:20|550.5|549.9|550.5|549.9|550.5|549.9|550.4|549.8|23
1723824270000|2024-08-16 16:04:30|550.4|549.8|550.2|549.6|550.4|549.8|550|549.4|5
1723824280000|2024-08-16 16:04:40|550|549.4|550|549.4|550|549.4|550|549.4|2
1723824290000|2024-08-16 16:04:50|550.1|549.5|550.3|549.7|550.3|549.7|550|549.4|6
1723824330000|2024-08-16 16:05:30|||||||||1
1723824350000|2024-08-16 16:05:50|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|8
1723824370000|2024-08-16 16:06:10|550.3|549.7|550.3|549.7|550.5|549.9|550.3|549.7|9
1723824380000|2024-08-16 16:06:20|550.5|549.9|550.4|549.8|550.5|549.9|550.4|549.8|1
1723824390000|2024-08-16 16:06:30|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1723824420000|2024-08-16 16:07:00|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|4
1723824430000|2024-08-16 16:07:10|551|550.4|550.8|550.2|551|550.4|550.8|550.2|3
1723824440000|2024-08-16 16:07:20|550.9|550.3|551|550.4|551|550.4|550.9|550.3|1
1723824450000|2024-08-16 16:07:30|||||||||8
1723824460000|2024-08-16 16:07:40|||||||||5
1723824470000|2024-08-16 16:07:50|||||||||1
1723824480000|2024-08-16 16:08:00|||||||||2
1723824490000|2024-08-16 16:08:10|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1723824510000|2024-08-16 16:08:30|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|12
1723824520000|2024-08-16 16:08:40|||||||||2
1723824530000|2024-08-16 16:08:50|550.3|549.7|550.5|549.9|550.5|549.9|550.3|549.7|17
1723824540000|2024-08-16 16:09:00|||||||||10
1723824550000|2024-08-16 16:09:10|||||||||2
1723824570000|2024-08-16 16:09:30|||||||||2
1723824580000|2024-08-16 16:09:40|||||||||1
1723824610000|2024-08-16 16:10:10|550.8|550.2|550.8|550.2|550.8|550.2|550.5|549.9|29
1723824620000|2024-08-16 16:10:20|||||||||2
1723824630000|2024-08-16 16:10:30|551|550.4|551|550.4|551|550.4|551|550.4|15
1723824640000|2024-08-16 16:10:40|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|11
1723824650000|2024-08-16 16:10:50|551.4|550.8|551.4|550.8|551.4|550.8|551.3|550.7|4
1723824660000|2024-08-16 16:11:00|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|1
1723824670000|2024-08-16 16:11:10|||||||||4
1723824680000|2024-08-16 16:11:20|||||||||3
1723824700000|2024-08-16 16:11:40|551.1|550.5|551|550.4|551.1|550.5|550.8|550.2|115
1723824720000|2024-08-16 16:12:00|551.2|550.6|551.3|550.7|551.3|550.7|551.2|550.6|3
1723824730000|2024-08-16 16:12:10|551|550.4|550.8|550.2|551|550.4|550.8|550.2|18
1723824740000|2024-08-16 16:12:20|550.9|550.3|551|550.4|551.3|550.7|550.9|550.3|8
1723824750000|2024-08-16 16:12:30|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|26
1723824760000|2024-08-16 16:12:40|||||||||9
1723824790000|2024-08-16 16:13:10|551|550.4|550.9|550.3|551|550.4|550.9|550.3|1
1723824800000|2024-08-16 16:13:20|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|1
1723824810000|2024-08-16 16:13:30|550.5|549.9|550.8|550.2|550.8|550.2|550.5|549.9|5
1723824820000|2024-08-16 16:13:40|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|3
1723824830000|2024-08-16 16:13:50|||||||||3
1723824840000|2024-08-16 16:14:00|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|11
1723824850000|2024-08-16 16:14:10|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|26
1723824860000|2024-08-16 16:14:20|||||||||6
1723824910000|2024-08-16 16:15:10|550.3|549.7|550.5|549.9|550.5|549.9|550.3|549.7|17
1723824930000|2024-08-16 16:15:30|550.3|549.7|550.3|549.7|550.4|549.8|550.3|549.7|9
1723824940000|2024-08-16 16:15:40|||||||||3
1723824950000|2024-08-16 16:15:50|550.5|549.9|550|549.4|550.5|549.9|550|549.4|51
1723824960000|2024-08-16 16:16:00|549.8|549.2|549.3|548.7|549.8|549.2|549.3|548.7|31
1723824970000|2024-08-16 16:16:10|549.4|548.8|549.5|548.9|549.5|548.9|549.4|548.8|22
1723824980000|2024-08-16 16:16:20|||||||||2
1723824990000|2024-08-16 16:16:30|||||||||1
1723825000000|2024-08-16 16:16:40|||||||||3
1723825010000|2024-08-16 16:16:50|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|15
1723825020000|2024-08-16 16:17:00|||||||||10
1723825050000|2024-08-16 16:17:30|549.9|549.3|549.8|549.2|549.9|549.3|549.8|549.2|8
1723825060000|2024-08-16 16:17:40|550|549.4|550.3|549.7|550.3|549.7|550|549.4|3
1723825070000|2024-08-16 16:17:50|550|549.4|550|549.4|550|549.4|550|549.4|6
1723825090000|2024-08-16 16:18:10|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|3
1723825100000|2024-08-16 16:18:20|||||||||1
1723825110000|2024-08-16 16:18:30|550.5|549.9|550.3|549.7|550.5|549.9|550.3|549.7|1
1723825120000|2024-08-16 16:18:40|||||||||6
1723825160000|2024-08-16 16:19:20|550.4|549.8|550.3|549.7|550.4|549.8|550.3|549.7|9
1723825170000|2024-08-16 16:19:30|||||||||3
1723825180000|2024-08-16 16:19:40|||||||||7
1723825190000|2024-08-16 16:19:50|550.6|550|550.8|550.2|550.8|550.2|550.6|550|58
1723825200000|2024-08-16 16:20:00|551|550.4|551|550.4|551|550.4|550.9|550.3|45
1723825210000|2024-08-16 16:20:10|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|22
1723825220000|2024-08-16 16:20:20|551|550.4|550.9|550.3|551|550.4|550.8|550.2|1
1723825230000|2024-08-16 16:20:30|551|550.4|551|550.4|551.1|550.5|551|550.4|14
1723825250000|2024-08-16 16:20:50|550.8|550.2|550.8|550.2|550.9|550.3|550.8|550.2|8
1723825260000|2024-08-16 16:21:00|550.9|550.3|550.8|550.2|551|550.4|550.8|550.2|5
1723825270000|2024-08-16 16:21:10|550.7|550.1|550.7|550.1|550.8|550.2|550.7|550.1|0
1723825280000|2024-08-16 16:21:20|550.6|550|550.6|550|550.6|550|550.6|550|2
1723825290000|2024-08-16 16:21:30|||||||||5
1723825300000|2024-08-16 16:21:40|550.5|549.9|550.5|549.9|550.6|550|550.5|549.9|14
1723825310000|2024-08-16 16:21:50|550.6|550|550.6|550|550.6|550|550.6|550|2
1723825320000|2024-08-16 16:22:00|||||||||4
1723825330000|2024-08-16 16:22:10|||||||||3
1723825340000|2024-08-16 16:22:20|550.7|550.1|550.6|550|550.7|550.1|550.6|550|0
1723825350000|2024-08-16 16:22:30|550.8|550.2|550.6|550|550.8|550.2|550.6|550|5
1723825370000|2024-08-16 16:22:50|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|11
1723825390000|2024-08-16 16:23:10|550.3|549.7|550.3|549.7|550.3|549.7|550.1|549.5|6
1723825410000|2024-08-16 16:23:30|550.2|549.6|550|549.4|550.2|549.6|550|549.4|6
1723825420000|2024-08-16 16:23:40|||||||||9
1723825430000|2024-08-16 16:23:50|550.1|549.5|550.3|549.7|550.3|549.7|550.1|549.5|4
1723825440000|2024-08-16 16:24:00|||||||||2
1723825450000|2024-08-16 16:24:10|550|549.4|550.3|549.7|550.4|549.8|550|549.4|25
1723825460000|2024-08-16 16:24:20|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|3
1723825470000|2024-08-16 16:24:30|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|10
1723825480000|2024-08-16 16:24:40|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1723825510000|2024-08-16 16:25:10|550.6|550|550.6|550|550.6|550|550.6|550|178
1723825520000|2024-08-16 16:25:20|550.7|550.1|550.8|550.2|550.8|550.2|550.7|550.1|0
1723825530000|2024-08-16 16:25:30|550.7|550.1|550.8|550.2|550.8|550.2|550.7|550.1|1
1723825560000|2024-08-16 16:26:00|551|550.4|551|550.4|551|550.4|551|550.4|2
1723825570000|2024-08-16 16:26:10|||||||||2
1723825580000|2024-08-16 16:26:20|||||||||1
1723825590000|2024-08-16 16:26:30|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|14
1723825610000|2024-08-16 16:26:50|551.2|550.6|551.2|550.6|551.3|550.7|551.2|550.6|2
1723825620000|2024-08-16 16:27:00|551|550.4|551.2|550.6|551.2|550.6|551|550.4|12
1723825630000|2024-08-16 16:27:10|551.1|550.5|551|550.4|551.1|550.5|551|550.4|3
1723825650000|2024-08-16 16:27:30|551.2|550.6|551.3|550.7|551.3|550.7|551.2|550.6|7
1723825660000|2024-08-16 16:27:40|551.2|550.6|551|550.4|551.2|550.6|551|550.4|25
1723825670000|2024-08-16 16:27:50|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|40
1723825680000|2024-08-16 16:28:00|550.7|550.1|550.7|550.1|550.7|550.1|550.5|549.9|11
1723825690000|2024-08-16 16:28:10|550.5|549.9|550.7|550.1|550.7|550.1|550.5|549.9|4
1723825700000|2024-08-16 16:28:20|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1723825710000|2024-08-16 16:28:30|551|550.4|551|550.4|551|550.4|551|550.4|39
1723825720000|2024-08-16 16:28:40|550.9|550.3|550.8|550.2|550.9|550.3|550.8|550.2|2
1723825740000|2024-08-16 16:29:00|551|550.4|551|550.4|551|550.4|551|550.4|7
1723825750000|2024-08-16 16:29:10|||||||||7
1723825760000|2024-08-16 16:29:20|||||||||1
1723825780000|2024-08-16 16:29:40|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|4
1723825790000|2024-08-16 16:29:50|551|550.4|550.8|550.2|551|550.4|550.8|550.2|4
1723825800000|2024-08-16 16:30:00|550.9|550.3|550.8|550.2|551|550.4|550.8|550.2|9
1723825810000|2024-08-16 16:30:10|||||||||1
1723825830000|2024-08-16 16:30:30|||||||||1
1723825840000|2024-08-16 16:30:40|||||||||20
1723825850000|2024-08-16 16:30:50|551|550.4|551|550.4|551|550.4|551|550.4|0
1723825860000|2024-08-16 16:31:00|551.2|550.6|551.3|550.7|551.3|550.7|551.2|550.6|17
1723825870000|2024-08-16 16:31:10|551.2|550.6|551|550.4|551.3|550.7|551|550.4|10
1723825890000|2024-08-16 16:31:30|||||||||2
1723825920000|2024-08-16 16:32:00|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|13
1723825980000|2024-08-16 16:33:00|||||||||4
1723826000000|2024-08-16 16:33:20|550.5|549.9|550.7|550.1|550.7|550.1|550.5|549.9|7
1723826010000|2024-08-16 16:33:30|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|2
1723826020000|2024-08-16 16:33:40|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|4
1723826030000|2024-08-16 16:33:50|||||||||4
1723826040000|2024-08-16 16:34:00|||||||||7
1723826060000|2024-08-16 16:34:20|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|22
1723826100000|2024-08-16 16:35:00|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|9
1723826110000|2024-08-16 16:35:10|550.4|549.8|550.5|549.9|550.5|549.9|550.3|549.7|9
1723826120000|2024-08-16 16:35:20|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|7
1723826130000|2024-08-16 16:35:30|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1723826140000|2024-08-16 16:35:40|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|7
1723826150000|2024-08-16 16:35:50|550.3|549.7|550.5|549.9|550.5|549.9|550.3|549.7|0
1723826160000|2024-08-16 16:36:00|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|6
1723826170000|2024-08-16 16:36:10|||||||||5
1723826180000|2024-08-16 16:36:20|||||||||5
1723826190000|2024-08-16 16:36:30|550|549.4|550|549.4|550|549.4|550|549.4|2
1723826220000|2024-08-16 16:37:00|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|18
1723826230000|2024-08-16 16:37:10|550|549.4|550|549.4|550|549.4|550|549.4|3
1723826250000|2024-08-16 16:37:30|||||||||4
1723826260000|2024-08-16 16:37:40|||||||||1
1723826280000|2024-08-16 16:38:00|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|13
1723826300000|2024-08-16 16:38:20|550.5|549.9|550.5|549.9|550.5|549.9|550.4|549.8|21
1723826310000|2024-08-16 16:38:30|||||||||2
1723826320000|2024-08-16 16:38:40|550.3|549.7|550|549.4|550.4|549.8|550|549.4|71
1723826340000|2024-08-16 16:39:00|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|13
1723826350000|2024-08-16 16:39:10|550|549.4|550|549.4|550|549.4|550|549.4|1
1723826360000|2024-08-16 16:39:20|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|3
1723826370000|2024-08-16 16:39:30|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|6
1723826400000|2024-08-16 16:40:00|||||||||2
1723826410000|2024-08-16 16:40:10|549.2|548.6|549|548.4|549.2|548.6|548.7|548.1|133
1723826420000|2024-08-16 16:40:20|548.8|548.2|549|548.4|549|548.4|548.7|548.1|8
1723826430000|2024-08-16 16:40:30|549.1|548.5|549.3|548.7|549.3|548.7|549|548.4|9
1723826440000|2024-08-16 16:40:40|549|548.4|549.3|548.7|549.3|548.7|549|548.4|6
1723826450000|2024-08-16 16:40:50|||||||||14
1723826460000|2024-08-16 16:41:00|549.4|548.8|549.3|548.7|549.4|548.8|549.3|548.7|54
1723826470000|2024-08-16 16:41:10|||||||||50
1723826500000|2024-08-16 16:41:40|||||||||1
1723826510000|2024-08-16 16:41:50|549|548.4|549|548.4|549|548.4|549|548.4|1
1723826520000|2024-08-16 16:42:00|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|13
1723826530000|2024-08-16 16:42:10|||||||||8
1723826540000|2024-08-16 16:42:20|||||||||4
1723826550000|2024-08-16 16:42:30|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|77
1723826560000|2024-08-16 16:42:40|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|6
1723826570000|2024-08-16 16:42:50|549|548.4|549|548.4|549|548.4|549|548.4|1
1723826580000|2024-08-16 16:43:00|549.1|548.5|549|548.4|549.1|548.5|549|548.4|9
1723826590000|2024-08-16 16:43:10|548.9|548.3|548.8|548.2|548.9|548.3|548.8|548.2|2
1723826620000|2024-08-16 16:43:40|549|548.4|549|548.4|549|548.4|548.8|548.2|13
1723826630000|2024-08-16 16:43:50|549.1|548.5|549.3|548.7|549.3|548.7|549.1|548.5|10
1723826640000|2024-08-16 16:44:00|549|548.4|549|548.4|549|548.4|549|548.4|1
1723826670000|2024-08-16 16:44:30|||||||||1
1723826690000|2024-08-16 16:44:50|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|12
1723826720000|2024-08-16 16:45:20|||||||||3
1723826740000|2024-08-16 16:45:40|549.5|548.9|549.5|548.9|549.5|548.9|549.3|548.7|7
1723826750000|2024-08-16 16:45:50|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|12
1723826760000|2024-08-16 16:46:00|549.5|548.9|549.5|548.9|549.6|549|549.5|548.9|2
1723826800000|2024-08-16 16:46:40|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|10
1723826810000|2024-08-16 16:46:50|||||||||6
1723826820000|2024-08-16 16:47:00|550|549.4|550|549.4|550|549.4|549.9|549.3|3
1723826830000|2024-08-16 16:47:10|||||||||2
1723826840000|2024-08-16 16:47:20|||||||||5
1723826850000|2024-08-16 16:47:30|550.1|549.5|550.3|549.7|550.3|549.7|550.1|549.5|3
1723826860000|2024-08-16 16:47:40|||||||||11
1723826870000|2024-08-16 16:47:50|||||||||2
1723826880000|2024-08-16 16:48:00|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|1
1723826900000|2024-08-16 16:48:20|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|17
1723826910000|2024-08-16 16:48:30|550.6|550|550.5|549.9|550.6|550|550.5|549.9|7
1723826940000|2024-08-16 16:49:00|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|6
1723826950000|2024-08-16 16:49:10|||||||||2
1723826970000|2024-08-16 16:49:30|550.6|550|550.5|549.9|550.6|550|550.5|549.9|20
1723826980000|2024-08-16 16:49:40|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|1
1723826990000|2024-08-16 16:49:50|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|1
1723827000000|2024-08-16 16:50:00|||||||||1
1723827010000|2024-08-16 16:50:10|||||||||4
1723827020000|2024-08-16 16:50:20|550.7|550.1|550.8|550.2|550.9|550.3|550.7|550.1|13
1723827030000|2024-08-16 16:50:30|551|550.4|551|550.4|551|550.4|550.8|550.2|13
1723827040000|2024-08-16 16:50:40|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|1
1723827050000|2024-08-16 16:50:50|551|550.4|551|550.4|551|550.4|551|550.4|1
1723827060000|2024-08-16 16:51:00|||||||||3
1723827080000|2024-08-16 16:51:20|551.2|550.6|551|550.4|551.2|550.6|551|550.4|10
1723827110000|2024-08-16 16:51:50|||||||||1
1723827120000|2024-08-16 16:52:00|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|3
1723827150000|2024-08-16 16:52:30|551.9|551.3|552|551.4|552.2|551.6|551.8|551.2|244
1723827160000|2024-08-16 16:52:40|552.1|551.5|552|551.4|552.1|551.5|552|551.4|12
1723827170000|2024-08-16 16:52:50|||||||||3
1723827180000|2024-08-16 16:53:00|552.1|551.5|552|551.4|552.1|551.5|552|551.4|16
1723827190000|2024-08-16 16:53:10|||||||||6
1723827200000|2024-08-16 16:53:20|||||||||5
1723827210000|2024-08-16 16:53:30|551.9|551.3|552|551.4|552|551.4|551.9|551.3|1
1723827220000|2024-08-16 16:53:40|551.9|551.3|551.8|551.2|551.9|551.3|551.8|551.2|1
1723827230000|2024-08-16 16:53:50|552|551.4|552|551.4|552|551.4|551.9|551.3|108
1723827240000|2024-08-16 16:54:00|||||||||7
1723827250000|2024-08-16 16:54:10|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|2
1723827260000|2024-08-16 16:54:20|||||||||192
1723827270000|2024-08-16 16:54:30|551.7|551.1|551.6|551|551.7|551.1|551.6|551|76
1723827280000|2024-08-16 16:54:40|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|2
1723827290000|2024-08-16 16:54:50|551.2|550.6|551.3|550.7|551.6|551|551.2|550.6|11
1723827310000|2024-08-16 16:55:10|||||||||1
1723827320000|2024-08-16 16:55:20|||||||||2
1723827360000|2024-08-16 16:56:00|||||||||6
1723827380000|2024-08-16 16:56:20|551.6|551|551.6|551|551.6|551|551.6|551|8
1723827410000|2024-08-16 16:56:50|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|1
1723827420000|2024-08-16 16:57:00|||||||||1
1723827430000|2024-08-16 16:57:10|||||||||5
1723827450000|2024-08-16 16:57:30|||||||||3
1723827470000|2024-08-16 16:57:50|||||||||6
1723827480000|2024-08-16 16:58:00|||||||||4
1723827490000|2024-08-16 16:58:10|||||||||2
1723827510000|2024-08-16 16:58:30|551.6|551|551.6|551|551.6|551|551.4|550.8|6
1723827540000|2024-08-16 16:59:00|||||||||3
1723827560000|2024-08-16 16:59:20|||||||||1
1723827570000|2024-08-16 16:59:30|551.7|551.1|551.7|551.1|551.8|551.2|551.7|551.1|2
1723827580000|2024-08-16 16:59:40|551.6|551|551.7|551.1|551.7|551.1|551.6|551|3
1723827590000|2024-08-16 16:59:50|551.6|551|551.6|551|551.6|551|551.6|551|3
1723827600000|2024-08-16 17:00:00|551.7|551.1|551.6|551|551.7|551.1|551.6|551|13
1723827610000|2024-08-16 17:00:10|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|17
1723827620000|2024-08-16 17:00:20|551.4|550.8|551.4|550.8|551.6|551|551.4|550.8|134
1723827630000|2024-08-16 17:00:30|551.6|551|551.3|550.7|551.6|551|551.3|550.7|54
1723827650000|2024-08-16 17:00:50|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1723827660000|2024-08-16 17:01:00|551.3|550.7|551.1|550.5|551.3|550.7|551.1|550.5|0
1723827680000|2024-08-16 17:01:20|||||||||3
1723827710000|2024-08-16 17:01:50|551.2|550.6|551.4|550.8|551.4|550.8|551.2|550.6|10
1723827720000|2024-08-16 17:02:00|551.3|550.7|551.3|550.7|551.3|550.7|551.2|550.6|3
1723827730000|2024-08-16 17:02:10|551.2|550.6|551.1|550.5|551.2|550.6|551.1|550.5|0
1723827740000|2024-08-16 17:02:20|||||||||1
1723827760000|2024-08-16 17:02:40|||||||||1
1723827780000|2024-08-16 17:03:00|551|550.4|551.1|550.5|551.1|550.5|551|550.4|4
1723827790000|2024-08-16 17:03:10|||||||||1
1723827800000|2024-08-16 17:03:20|550.9|550.3|550.6|550|550.9|550.3|550.6|550|12
1723827830000|2024-08-16 17:03:50|||||||||2
1723827840000|2024-08-16 17:04:00|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|2
1723827850000|2024-08-16 17:04:10|550.9|550.3|551|550.4|551.1|550.5|550.9|550.3|1
1723827860000|2024-08-16 17:04:20|551.1|550.5|550.9|550.3|551.1|550.5|550.8|550.2|0
1723827880000|2024-08-16 17:04:40|550.8|550.2|550.6|550|550.8|550.2|550.6|550|3
1723827900000|2024-08-16 17:05:00|||||||||3
1723827910000|2024-08-16 17:05:10|||||||||1
1723827930000|2024-08-16 17:05:30|550.4|549.8|550.5|549.9|550.5|549.9|550.4|549.8|0
1723827940000|2024-08-16 17:05:40|550.6|550|550.6|550|550.6|550|550.6|550|0
1723827960000|2024-08-16 17:06:00|550.8|550.2|550.6|550|550.8|550.2|550.6|550|4
1723827970000|2024-08-16 17:06:10|550.7|550.1|550.7|550.1|550.7|550.1|550.6|550|0
1723827980000|2024-08-16 17:06:20|550.6|550|550.6|550|550.8|550.2|550.6|550|1
1723827990000|2024-08-16 17:06:30|550.7|550.1|550.8|550.2|550.8|550.2|550.6|550|0
1723828000000|2024-08-16 17:06:40|550.7|550.1|550.6|550|550.7|550.1|550.6|550|13
1723828010000|2024-08-16 17:06:50|||||||||1
1723828020000|2024-08-16 17:07:00|||||||||42
1723828030000|2024-08-16 17:07:10|||||||||5
1723828040000|2024-08-16 17:07:20|||||||||2
1723828050000|2024-08-16 17:07:30|550.4|549.8|550.4|549.8|550.5|549.9|550.3|549.7|9
1723828060000|2024-08-16 17:07:40|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|7
1723828080000|2024-08-16 17:08:00|||||||||5
1723828130000|2024-08-16 17:08:50|549.8|549.2|550.1|549.5|550.1|549.5|549.8|549.2|18
1723828140000|2024-08-16 17:09:00|550.4|549.8|550.1|549.5|550.4|549.8|550.1|549.5|14
1723828150000|2024-08-16 17:09:10|550|549.4|550|549.4|550.1|549.5|549.9|549.3|3
1723828160000|2024-08-16 17:09:20|550.1|549.5|550.1|549.5|550.1|549.5|550|549.4|1
1723828170000|2024-08-16 17:09:30|||||||||7
1723828190000|2024-08-16 17:09:50|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|4
1723828200000|2024-08-16 17:10:00|550.4|549.8|550.4|549.8|550.5|549.9|550.4|549.8|8
1723828210000|2024-08-16 17:10:10|550.3|549.7|550.1|549.5|550.3|549.7|550.1|549.5|4
1723828220000|2024-08-16 17:10:20|||||||||3
1723828230000|2024-08-16 17:10:30|549.9|549.3|550|549.4|550|549.4|549.8|549.2|25
1723828240000|2024-08-16 17:10:40|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|1
1723828250000|2024-08-16 17:10:50|550|549.4|549.8|549.2|550|549.4|549.8|549.2|3
1723828260000|2024-08-16 17:11:00|||||||||1
1723828270000|2024-08-16 17:11:10|||||||||1
1723828290000|2024-08-16 17:11:30|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|15
1723828310000|2024-08-16 17:11:50|||||||||4
1723828320000|2024-08-16 17:12:00|||||||||4
1723828330000|2024-08-16 17:12:10|550.3|549.7|550.1|549.5|550.3|549.7|550.1|549.5|1
1723828360000|2024-08-16 17:12:40|||||||||2
1723828380000|2024-08-16 17:13:00|550.3|549.7|550.1|549.5|550.3|549.7|550.1|549.5|5
1723828390000|2024-08-16 17:13:10|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|3
1723828400000|2024-08-16 17:13:20|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|3
1723828410000|2024-08-16 17:13:30|550.5|549.9|550.3|549.7|550.6|550|550.3|549.7|15
1723828420000|2024-08-16 17:13:40|550.2|549.6|550.3|549.7|550.3|549.7|550.2|549.6|0
1723828430000|2024-08-16 17:13:50|550.4|549.8|550.3|549.7|550.4|549.8|550.3|549.7|1
1723828440000|2024-08-16 17:14:00|550.4|549.8|550.5|549.9|550.5|549.9|550.4|549.8|2
1723828450000|2024-08-16 17:14:10|550.4|549.8|550.5|549.9|550.5|549.9|550.4|549.8|2
1723828460000|2024-08-16 17:14:20|550.6|550|550.6|550|550.6|550|550.6|550|7
1723828470000|2024-08-16 17:14:30|||||||||1
1723828490000|2024-08-16 17:14:50|550.5|549.9|550.4|549.8|550.5|549.9|550.4|549.8|1
1723828500000|2024-08-16 17:15:00|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|7
1723828510000|2024-08-16 17:15:10|||||||||1
1723828520000|2024-08-16 17:15:20|550.5|549.9|550.6|550|550.6|550|550.4|549.8|2
1723828550000|2024-08-16 17:15:50|550.4|549.8|550.3|549.7|550.4|549.8|550.3|549.7|2
1723828560000|2024-08-16 17:16:00|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|5
1723828570000|2024-08-16 17:16:10|||||||||5
1723828580000|2024-08-16 17:16:20|550.3|549.7|550.3|549.7|550.4|549.8|550.3|549.7|4
1723828590000|2024-08-16 17:16:30|550.4|549.8|550.3|549.7|550.4|549.8|550.3|549.7|0
1723828600000|2024-08-16 17:16:40|550.4|549.8|550.4|549.8|550.5|549.9|550.3|549.7|0
1723828610000|2024-08-16 17:16:50|550.3|549.7|550.4|549.8|550.4|549.8|550.3|549.7|4
1723828620000|2024-08-16 17:17:00|550.5|549.9|550.6|550|550.6|550|550.5|549.9|3
1723828630000|2024-08-16 17:17:10|||||||||2
1723828650000|2024-08-16 17:17:30|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|49
1723828660000|2024-08-16 17:17:40|550.2|549.6|550.3|549.7|550.3|549.7|550.2|549.6|0
1723828670000|2024-08-16 17:17:50|||||||||1
1723828730000|2024-08-16 17:18:50|550.4|549.8|550.3|549.7|550.4|549.8|550.3|549.7|2
1723828740000|2024-08-16 17:19:00|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|5
1723828750000|2024-08-16 17:19:10|550.5|549.9|550.6|550|550.6|550|550.5|549.9|3
1723828800000|2024-08-16 17:20:00|550.5|549.9|550.3|549.7|550.5|549.9|550.3|549.7|7
1723828860000|2024-08-16 17:21:00|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|21
1723828870000|2024-08-16 17:21:10|||||||||1
1723828900000|2024-08-16 17:21:40|||||||||12
1723828930000|2024-08-16 17:22:10|549.6|549|549.6|549|549.6|549|549.6|549|10
1723828940000|2024-08-16 17:22:20|549.7|549.1|549.7|549.1|549.8|549.2|549.7|549.1|13
1723828950000|2024-08-16 17:22:30|549.8|549.2|549.7|549.1|549.8|549.2|549.7|549.1|0
1723828960000|2024-08-16 17:22:40|549.6|549|549.6|549|549.8|549.2|549.6|549|2
1723828970000|2024-08-16 17:22:50|549.8|549.2|549.6|549|549.8|549.2|549.6|549|26
1723828980000|2024-08-16 17:23:00|||||||||2
1723828990000|2024-08-16 17:23:10|||||||||2
1723829000000|2024-08-16 17:23:20|549.8|549.2|549.7|549.1|549.8|549.2|549.7|549.1|0
1723829010000|2024-08-16 17:23:30|549.8|549.2|549.8|549.2|549.8|549.2|549.7|549.1|0
1723829020000|2024-08-16 17:23:40|||||||||2
1723829030000|2024-08-16 17:23:50|550|549.4|550|549.4|550|549.4|550|549.4|7
1723829040000|2024-08-16 17:24:00|550.1|549.5|550|549.4|550.1|549.5|549.9|549.3|3
1723829050000|2024-08-16 17:24:10|549.8|549.2|549.9|549.3|549.9|549.3|549.8|549.2|7
1723829060000|2024-08-16 17:24:20|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|2
1723829070000|2024-08-16 17:24:30|||||||||2
1723829080000|2024-08-16 17:24:40|||||||||1
1723829100000|2024-08-16 17:25:00|549.9|549.3|550.1|549.5|550.1|549.5|549.8|549.2|4
1723829110000|2024-08-16 17:25:10|548.8|548.2|549.2|548.6|549.3|548.7|548.8|548.2|45
1723829120000|2024-08-16 17:25:20|549.1|548.5|549.2|548.6|549.3|548.7|549.1|548.5|10
1723829130000|2024-08-16 17:25:30|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|8
1723829140000|2024-08-16 17:25:40|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|4
1723829150000|2024-08-16 17:25:50|549.6|549|549.6|549|549.6|549|549.6|549|100
1723829160000|2024-08-16 17:26:00|549.5|548.9|549.6|549|549.6|549|549.5|548.9|121
1723829170000|2024-08-16 17:26:10|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|4
1723829180000|2024-08-16 17:26:20|||||||||3
1723829190000|2024-08-16 17:26:30|549.3|548.7|549.4|548.8|549.5|548.9|549.3|548.7|13
1723829230000|2024-08-16 17:27:10|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|1
1723829270000|2024-08-16 17:27:50|549.4|548.8|549.3|548.7|549.5|548.9|549.3|548.7|0
1723829280000|2024-08-16 17:28:00|||||||||1
1723829290000|2024-08-16 17:28:10|||||||||7
1723829300000|2024-08-16 17:28:20|||||||||9
1723829320000|2024-08-16 17:28:40|||||||||5
1723829330000|2024-08-16 17:28:50|549.4|548.8|549.5|548.9|549.5|548.9|549.4|548.8|4
1723829340000|2024-08-16 17:29:00|549.4|548.8|549.3|548.7|549.4|548.8|549.3|548.7|0
1723829360000|2024-08-16 17:29:20|549.1|548.5|549|548.4|549.1|548.5|549|548.4|3
1723829380000|2024-08-16 17:29:40|548.8|548.2|549|548.4|549|548.4|548.8|548.2|0
1723829390000|2024-08-16 17:29:50|548.9|548.3|549|548.4|549|548.4|548.9|548.3|2
1723829410000|2024-08-16 17:30:10|549.1|548.5|549.3|548.7|549.3|548.7|549.1|548.5|4
1723829420000|2024-08-16 17:30:20|549.4|548.8|549.5|548.9|549.5|548.9|549.4|548.8|9
1723829440000|2024-08-16 17:30:40|||||||||9
1723829450000|2024-08-16 17:30:50|||||||||1
1723829460000|2024-08-16 17:31:00|||||||||10
1723829470000|2024-08-16 17:31:10|||||||||10
1723829500000|2024-08-16 17:31:40|549.3|548.7|549.5|548.9|549.5|548.9|549.3|548.7|11
1723829530000|2024-08-16 17:32:10|549.6|549|549.8|549.2|549.8|549.2|549.6|549|7
1723829550000|2024-08-16 17:32:30|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|2
1723829560000|2024-08-16 17:32:40|||||||||3
1723829570000|2024-08-16 17:32:50|||||||||8
1723829580000|2024-08-16 17:33:00|||||||||2
1723829590000|2024-08-16 17:33:10|||||||||1
1723829600000|2024-08-16 17:33:20|||||||||10
1723829620000|2024-08-16 17:33:40|||||||||10
1723829650000|2024-08-16 17:34:10|549.4|548.8|549.5|548.9|549.5|548.9|549.4|548.8|2
1723829660000|2024-08-16 17:34:20|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|3
1723829690000|2024-08-16 17:34:50|549.7|549.1|549.7|549.1|549.8|549.2|549.7|549.1|155
1723829700000|2024-08-16 17:35:00|549.8|549.2|549.8|549.2|549.8|549.2|549.7|549.1|1
1723829710000|2024-08-16 17:35:10|549.5|548.9|549.8|549.2|549.8|549.2|549.5|548.9|0
1723829720000|2024-08-16 17:35:20|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|1
1723829730000|2024-08-16 17:35:30|||||||||5
1723829740000|2024-08-16 17:35:40|549.6|549|549.8|549.2|549.8|549.2|549.5|548.9|2
1723829750000|2024-08-16 17:35:50|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|4
1723829760000|2024-08-16 17:36:00|549.5|548.9|549.7|549.1|549.8|549.2|549.5|548.9|2
1723829770000|2024-08-16 17:36:10|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|5
1723829780000|2024-08-16 17:36:20|||||||||2
1723829790000|2024-08-16 17:36:30|||||||||1
1723829800000|2024-08-16 17:36:40|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|3
1723829810000|2024-08-16 17:36:50|||||||||6
1723829820000|2024-08-16 17:37:00|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|13
1723829840000|2024-08-16 17:37:20|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|1
1723829850000|2024-08-16 17:37:30|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|1
1723829860000|2024-08-16 17:37:40|549.6|549|549.7|549.1|549.8|549.2|549.6|549|0
1723829870000|2024-08-16 17:37:50|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|0
1723829880000|2024-08-16 17:38:00|||||||||13
1723829890000|2024-08-16 17:38:10|550|549.4|549.8|549.2|550|549.4|549.8|549.2|0
1723829910000|2024-08-16 17:38:30|||||||||2
1723829920000|2024-08-16 17:38:40|||||||||2
1723829930000|2024-08-16 17:38:50|||||||||2
1723829950000|2024-08-16 17:39:10|||||||||3
1723829970000|2024-08-16 17:39:30|549.7|549.1|549.8|549.2|549.8|549.2|549.7|549.1|0
1723829980000|2024-08-16 17:39:40|||||||||3
1723829990000|2024-08-16 17:39:50|||||||||67
1723830000000|2024-08-16 17:40:00|550|549.4|549.8|549.2|550|549.4|549.8|549.2|16
1723830010000|2024-08-16 17:40:10|||||||||7
1723830030000|2024-08-16 17:40:30|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|1
1723830040000|2024-08-16 17:40:40|||||||||3
1723830060000|2024-08-16 17:41:00|||||||||2
1723830070000|2024-08-16 17:41:10|||||||||38
1723830080000|2024-08-16 17:41:20|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|1
1723830100000|2024-08-16 17:41:40|||||||||13
1723830110000|2024-08-16 17:41:50|||||||||1
1723830120000|2024-08-16 17:42:00|||||||||8
1723830150000|2024-08-16 17:42:30|550.1|549.5|549.9|549.3|550.1|549.5|549.9|549.3|6
1723830160000|2024-08-16 17:42:40|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|0
1723830180000|2024-08-16 17:43:00|549.9|549.3|550.1|549.5|550.1|549.5|549.9|549.3|8
1723830200000|2024-08-16 17:43:20|||||||||1
1723830210000|2024-08-16 17:43:30|550|549.4|549.8|549.2|550|549.4|549.8|549.2|7
1723830220000|2024-08-16 17:43:40|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|1
1723830230000|2024-08-16 17:43:50|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1723830240000|2024-08-16 17:44:00|||||||||4
1723830250000|2024-08-16 17:44:10|||||||||1
1723830270000|2024-08-16 17:44:30|550|549.4|549.8|549.2|550|549.4|549.8|549.2|6
1723830290000|2024-08-16 17:44:50|||||||||1
1723830310000|2024-08-16 17:45:10|||||||||2
1723830320000|2024-08-16 17:45:20|||||||||13
1723830330000|2024-08-16 17:45:30|549.7|549.1|549.6|549|549.8|549.2|549.6|549|18
1723830340000|2024-08-16 17:45:40|||||||||2
1723830350000|2024-08-16 17:45:50|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|10
1723830360000|2024-08-16 17:46:00|549.6|549|549.6|549|549.6|549|549.6|549|1
1723830370000|2024-08-16 17:46:10|||||||||2
1723830410000|2024-08-16 17:46:50|||||||||1
1723830450000|2024-08-16 17:47:30|||||||||1
1723830470000|2024-08-16 17:47:50|||||||||5
1723830480000|2024-08-16 17:48:00|||||||||25
1723830490000|2024-08-16 17:48:10|||||||||1
1723830500000|2024-08-16 17:48:20|||||||||1
1723830510000|2024-08-16 17:48:30|||||||||2
1723830520000|2024-08-16 17:48:40|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|24
1723830530000|2024-08-16 17:48:50|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|6
1723830550000|2024-08-16 17:49:10|||||||||5
1723830560000|2024-08-16 17:49:20|||||||||1
1723830570000|2024-08-16 17:49:30|||||||||5
1723830590000|2024-08-16 17:49:50|||||||||1
1723830610000|2024-08-16 17:50:10|549.9|549.3|549.8|549.2|549.9|549.3|549.8|549.2|6
1723830620000|2024-08-16 17:50:20|||||||||1
1723830640000|2024-08-16 17:50:40|||||||||56
1723830650000|2024-08-16 17:50:50|||||||||2
1723830660000|2024-08-16 17:51:00|549.6|549|549.6|549|549.6|549|549.6|549|12
1723830670000|2024-08-16 17:51:10|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1723830680000|2024-08-16 17:51:20|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|2
1723830690000|2024-08-16 17:51:30|||||||||1
1723830710000|2024-08-16 17:51:50|||||||||4
1723830720000|2024-08-16 17:52:00|||||||||2
1723830740000|2024-08-16 17:52:20|550|549.4|550|549.4|550|549.4|549.9|549.3|3
1723830750000|2024-08-16 17:52:30|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|1
1723830760000|2024-08-16 17:52:40|||||||||1
1723830770000|2024-08-16 17:52:50|||||||||1
1723830780000|2024-08-16 17:53:00|||||||||1
1723830790000|2024-08-16 17:53:10|550.2|549.6|550.1|549.5|550.2|549.6|550.1|549.5|0
1723830800000|2024-08-16 17:53:20|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1723830810000|2024-08-16 17:53:30|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1723830820000|2024-08-16 17:53:40|550.2|549.6|550.1|549.5|550.2|549.6|550.1|549.5|0
1723830830000|2024-08-16 17:53:50|550.2|549.6|550.2|549.6|550.2|549.6|550.1|549.5|1
1723830840000|2024-08-16 17:54:00|550.3|549.7|550.2|549.6|550.3|549.7|550.1|549.5|38
1723830850000|2024-08-16 17:54:10|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|7
1723830860000|2024-08-16 17:54:20|||||||||27
1723830870000|2024-08-16 17:54:30|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|8
1723830880000|2024-08-16 17:54:40|||||||||1
1723830890000|2024-08-16 17:54:50|||||||||1
1723830900000|2024-08-16 17:55:00|||||||||5
1723830910000|2024-08-16 17:55:10|||||||||3
1723830930000|2024-08-16 17:55:30|||||||||13
1723830950000|2024-08-16 17:55:50|||||||||4
1723830960000|2024-08-16 17:56:00|550.6|550|550.6|550|550.6|550|550.6|550|9
1723830970000|2024-08-16 17:56:10|550.3|549.7|550.5|549.9|550.6|550|550.3|549.7|2
1723830980000|2024-08-16 17:56:20|550.4|549.8|550.4|549.8|550.5|549.9|550.4|549.8|0
1723830990000|2024-08-16 17:56:30|550.3|549.7|550.4|549.8|550.4|549.8|550.3|549.7|13
1723831000000|2024-08-16 17:56:40|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|5
1723831010000|2024-08-16 17:56:50|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|4
1723831020000|2024-08-16 17:57:00|||||||||4
1723831040000|2024-08-16 17:57:20|||||||||7
1723831050000|2024-08-16 17:57:30|||||||||4
1723831060000|2024-08-16 17:57:40|550.5|549.9|550.5|549.9|550.6|550|550.5|549.9|0
1723831070000|2024-08-16 17:57:50|550.6|550|550.6|550|550.6|550|550.4|549.8|25
1723831080000|2024-08-16 17:58:00|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|2
1723831090000|2024-08-16 17:58:10|||||||||1
1723831100000|2024-08-16 17:58:20|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|1
1723831110000|2024-08-16 17:58:30|550.3|549.7|550.6|550|550.6|550|550.3|549.7|7
1723831120000|2024-08-16 17:58:40|||||||||3
1723831130000|2024-08-16 17:58:50|||||||||2
1723831140000|2024-08-16 17:59:00|||||||||1
1723831150000|2024-08-16 17:59:10|||||||||3
1723831160000|2024-08-16 17:59:20|||||||||2
1723831170000|2024-08-16 17:59:30|||||||||2
1723831180000|2024-08-16 17:59:40|550.7|550.1|550.6|550|550.7|550.1|550.6|550|2
1723831190000|2024-08-16 17:59:50|||||||||4
1723831200000|2024-08-16 18:00:00|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|17
1723831210000|2024-08-16 18:00:10|550.6|550|550.3|549.7|550.6|550|550.3|549.7|7
1723831220000|2024-08-16 18:00:20|||||||||7
1723831230000|2024-08-16 18:00:30|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|38
1723831240000|2024-08-16 18:00:40|||||||||5
1723831250000|2024-08-16 18:00:50|||||||||3
1723831270000|2024-08-16 18:01:10|||||||||18
1723831280000|2024-08-16 18:01:20|||||||||5
1723831290000|2024-08-16 18:01:30|550.2|549.6|550.3|549.7|550.3|549.7|550.2|549.6|9
1723831300000|2024-08-16 18:01:40|||||||||71
1723831310000|2024-08-16 18:01:50|||||||||9
1723831330000|2024-08-16 18:02:10|550.4|549.8|550.5|549.9|550.5|549.9|550.4|549.8|7
1723831340000|2024-08-16 18:02:20|550.6|550|550.6|550|550.6|550|550.6|550|0
1723831360000|2024-08-16 18:02:40|||||||||4
1723831370000|2024-08-16 18:02:50|||||||||1
1723831390000|2024-08-16 18:03:10|||||||||8
1723831410000|2024-08-16 18:03:30|||||||||2
1723831420000|2024-08-16 18:03:40|||||||||4
1723831430000|2024-08-16 18:03:50|||||||||5
1723831440000|2024-08-16 18:04:00|||||||||7
1723831450000|2024-08-16 18:04:10|||||||||1
1723831460000|2024-08-16 18:04:20|||||||||5
1723831470000|2024-08-16 18:04:30|550.4|549.8|550.6|550|550.6|550|550.4|549.8|3
1723831480000|2024-08-16 18:04:40|||||||||3
1723831490000|2024-08-16 18:04:50|550.5|549.9|550.3|549.7|550.5|549.9|550.3|549.7|13
1723831500000|2024-08-16 18:05:00|550.4|549.8|550.3|549.7|550.6|550|550.3|549.7|11
1723831520000|2024-08-16 18:05:20|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|5
1723831540000|2024-08-16 18:05:40|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|6
1723831550000|2024-08-16 18:05:50|||||||||4
1723831560000|2024-08-16 18:06:00|||||||||1
1723831570000|2024-08-16 18:06:10|550.6|550|550.6|550|550.6|550|550.5|549.9|41
1723831580000|2024-08-16 18:06:20|||||||||54
1723831590000|2024-08-16 18:06:30|||||||||1
1723831610000|2024-08-16 18:06:50|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|11
1723831620000|2024-08-16 18:07:00|||||||||1
1723831630000|2024-08-16 18:07:10|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|1
1723831640000|2024-08-16 18:07:20|550.1|549.5|550.2|549.6|550.2|549.6|550.1|549.5|6
1723831650000|2024-08-16 18:07:30|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|7
1723831660000|2024-08-16 18:07:40|||||||||1
1723831670000|2024-08-16 18:07:50|||||||||4
1723831680000|2024-08-16 18:08:00|||||||||2
1723831690000|2024-08-16 18:08:10|550|549.4|550|549.4|550|549.4|550|549.4|3
1723831700000|2024-08-16 18:08:20|550.1|549.5|549.9|549.3|550.1|549.5|549.9|549.3|19
1723831710000|2024-08-16 18:08:30|||||||||7
1723831720000|2024-08-16 18:08:40|||||||||20
1723831730000|2024-08-16 18:08:50|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|7
1723831740000|2024-08-16 18:09:00|549.6|549|549.7|549.1|549.8|549.2|549.6|549|4
1723831750000|2024-08-16 18:09:10|549.8|549.2|549.6|549|549.8|549.2|549.6|549|6
1723831760000|2024-08-16 18:09:20|||||||||21
1723831770000|2024-08-16 18:09:30|||||||||9
1723831780000|2024-08-16 18:09:40|||||||||2
1723831790000|2024-08-16 18:09:50|||||||||6
1723831800000|2024-08-16 18:10:00|||||||||1
1723831810000|2024-08-16 18:10:10|||||||||13
1723831820000|2024-08-16 18:10:20|||||||||5
1723831830000|2024-08-16 18:10:30|||||||||4
1723831840000|2024-08-16 18:10:40|||||||||2
1723831850000|2024-08-16 18:10:50|||||||||58
1723831860000|2024-08-16 18:11:00|||||||||1
1723831870000|2024-08-16 18:11:10|||||||||4
1723831880000|2024-08-16 18:11:20|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|71
1723831890000|2024-08-16 18:11:30|549.6|549|549.5|548.9|549.8|549.2|549.5|548.9|10
1723831900000|2024-08-16 18:11:40|549.6|549|549.3|548.7|549.6|549|549.3|548.7|62
1723831910000|2024-08-16 18:11:50|||||||||32
1723831920000|2024-08-16 18:12:00|||||||||49
1723831930000|2024-08-16 18:12:10|||||||||18
1723831940000|2024-08-16 18:12:20|||||||||14
1723831950000|2024-08-16 18:12:30|||||||||11
1723831960000|2024-08-16 18:12:40|||||||||4
1723831970000|2024-08-16 18:12:50|549.5|548.9|549.5|548.9|549.6|549|549.5|548.9|28
1723831980000|2024-08-16 18:13:00|549.6|549|549.6|549|549.6|549|549.6|549|4
1723831990000|2024-08-16 18:13:10|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|2
1723832000000|2024-08-16 18:13:20|549.6|549|549.6|549|549.6|549|549.6|549|57
1723832010000|2024-08-16 18:13:30|549.5|548.9|549.8|549.2|549.8|549.2|549.5|548.9|80
1723832020000|2024-08-16 18:13:40|549.7|549.1|549.5|548.9|549.7|549.1|549.5|548.9|3
1723832030000|2024-08-16 18:13:50|||||||||6
1723832040000|2024-08-16 18:14:00|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|67
1723832050000|2024-08-16 18:14:10|549.2|548.6|549|548.4|549.2|548.6|549|548.4|305
1723832060000|2024-08-16 18:14:20|||||||||68
1723832070000|2024-08-16 18:14:30|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|170
1723832080000|2024-08-16 18:14:40|549|548.4|548.8|548.2|549|548.4|548.8|548.2|94
1723832090000|2024-08-16 18:14:50|||||||||101
1723832100000|2024-08-16 18:15:00|549.1|548.5|548.9|548.3|549.1|548.5|548.8|548.2|74
1723832110000|2024-08-16 18:15:10|549|548.4|548.8|548.2|549|548.4|548.8|548.2|40
1723832120000|2024-08-16 18:15:20|||||||||7
1723832130000|2024-08-16 18:15:30|548.9|548.3|548.8|548.2|548.9|548.3|548.8|548.2|13
1723832140000|2024-08-16 18:15:40|||||||||22
1723832150000|2024-08-16 18:15:50|548.6|548|548.1|547.5|548.6|548|548.1|547.5|7
1723832160000|2024-08-16 18:16:00|||||||||2
1723832180000|2024-08-16 18:16:20|||||||||4
1723832190000|2024-08-16 18:16:30|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|35
1723832200000|2024-08-16 18:16:40|548.2|547.6|548.3|547.7|548.3|547.7|548.1|547.5|15
1723832210000|2024-08-16 18:16:50|||||||||5
1723832220000|2024-08-16 18:17:00|548.4|547.8|548.3|547.7|548.4|547.8|548.3|547.7|23
1723832230000|2024-08-16 18:17:10|548.4|547.8|548.3|547.7|548.4|547.8|548.3|547.7|102
1723832240000|2024-08-16 18:17:20|||||||||19
1723832250000|2024-08-16 18:17:30|||||||||14
1723832270000|2024-08-16 18:17:50|548|547.4|548|547.4|548|547.4|548|547.4|98
1723832280000|2024-08-16 18:18:00|||||||||44
1723832300000|2024-08-16 18:18:20|||||||||3
1723832310000|2024-08-16 18:18:30|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|51
1723832320000|2024-08-16 18:18:40|||||||||2
1723832330000|2024-08-16 18:18:50|||||||||13
1723832340000|2024-08-16 18:19:00|||||||||3
1723832350000|2024-08-16 18:19:10|547.9|547.3|547.8|547.2|548|547.4|547.6|547|44
1723832360000|2024-08-16 18:19:20|547.7|547.1|547.8|547.2|547.8|547.2|547.7|547.1|1
1723832370000|2024-08-16 18:19:30|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|16
1723832380000|2024-08-16 18:19:40|547.7|547.1|547.8|547.2|547.8|547.2|547.7|547.1|7
1723832390000|2024-08-16 18:19:50|547.9|547.3|547.8|547.2|547.9|547.3|547.7|547.1|13
1724112000000|2024-08-20 00:00:00|549.2|548.6|549.1|548.5|549.8|549.2|548.8|548.2|21
1724112010000|2024-08-20 00:00:10|549.3|548.7|549.5|548.9|549.5|548.9|549.2|548.6|4
1724112020000|2024-08-20 00:00:20|549.8|549.2|549.9|549.3|550|549.4|549.8|549.2|13
1724112030000|2024-08-20 00:00:30|549.8|549.2|549.7|549.1|549.9|549.3|549.7|549.1|1
1724112040000|2024-08-20 00:00:40|549.8|549.2|549.8|549.2|549.8|549.2|549.7|549.1|2
1724112050000|2024-08-20 00:00:50|549.9|549.3|550.2|549.6|550.2|549.6|549.9|549.3|19
1724112060000|2024-08-20 00:01:00|550.3|549.7|550.2|549.6|550.3|549.7|550.2|549.6|0
1724112070000|2024-08-20 00:01:10|||||||||3
1724112080000|2024-08-20 00:01:20|550.3|549.7|550.2|549.6|550.3|549.7|550.2|549.6|0
1724112110000|2024-08-20 00:01:50|550|549.4|550|549.4|550|549.4|550|549.4|1
1724112150000|2024-08-20 00:02:30|549.8|549.2|549.5|548.9|549.8|549.2|549.5|548.9|2
1724112170000|2024-08-20 00:02:50|549.7|549.1|549.5|548.9|549.8|549.2|549.5|548.9|0
1724112180000|2024-08-20 00:03:00|549.7|549.1|549.4|548.8|549.7|549.1|549.4|548.8|0
1724112190000|2024-08-20 00:03:10|549.3|548.7|549.3|548.7|549.4|548.8|549.3|548.7|0
1724112200000|2024-08-20 00:03:20|549.7|549.1|549.8|549.2|549.8|549.2|549.7|549.1|9
1724112210000|2024-08-20 00:03:30|550|549.4|550|549.4|550|549.4|550|549.4|0
1724112220000|2024-08-20 00:03:40|550.1|549.5|550.3|549.7|550.3|549.7|550.1|549.5|1
1724112230000|2024-08-20 00:03:50|550.1|549.5|550.4|549.8|550.4|549.8|550.1|549.5|1
1724112240000|2024-08-20 00:04:00|550.5|549.9|550.5|549.9|550.5|549.9|550.3|549.7|2
1724112250000|2024-08-20 00:04:10|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|1
1724112260000|2024-08-20 00:04:20|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1724112300000|2024-08-20 00:05:00|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1724112350000|2024-08-20 00:05:50|550.3|549.7|550.3|549.7|550.3|549.7|550.1|549.5|0
1724112380000|2024-08-20 00:06:20|||||||||4
1724112390000|2024-08-20 00:06:30|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1724112410000|2024-08-20 00:06:50|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|5
1724112420000|2024-08-20 00:07:00|550|549.4|550|549.4|550|549.4|550|549.4|0
1724112430000|2024-08-20 00:07:10|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|3
1724112440000|2024-08-20 00:07:20|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1724112450000|2024-08-20 00:07:30|550|549.4|550|549.4|550|549.4|550|549.4|2
1724112460000|2024-08-20 00:07:40|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1724112480000|2024-08-20 00:08:00|550|549.4|550|549.4|550|549.4|550|549.4|1
1724112490000|2024-08-20 00:08:10|549.9|549.3|549.8|549.2|549.9|549.3|549.8|549.2|0
1724112530000|2024-08-20 00:08:50|||||||||2
1724112540000|2024-08-20 00:09:00|549.6|549|549.5|548.9|549.6|549|549.5|548.9|3
1724112560000|2024-08-20 00:09:20|549.6|549|549.8|549.2|549.8|549.2|549.6|549|1
1724112590000|2024-08-20 00:09:50|||||||||2
1724112610000|2024-08-20 00:10:10|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|0
1724112630000|2024-08-20 00:10:30|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|0
1724112650000|2024-08-20 00:10:50|550|549.4|550|549.4|550|549.4|550|549.4|0
1724112660000|2024-08-20 00:11:00|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|2
1724112670000|2024-08-20 00:11:10|550.1|549.5|550|549.4|550.1|549.5|550|549.4|2
1724112680000|2024-08-20 00:11:20|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|0
1724112720000|2024-08-20 00:12:00|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1724112730000|2024-08-20 00:12:10|549.9||549.9||549.9||549.9||0
1724112740000|2024-08-20 00:12:20|549.5||549.5||549.5||549.5||0
1724112750000|2024-08-20 00:12:30|549.9||549.9||549.9||549.9||0
1724112770000|2024-08-20 00:12:50|549.7|549.1|549.4|548.8|549.7|549.1|549.3|548.7|6
1724112780000|2024-08-20 00:13:00|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|0
1724112800000|2024-08-20 00:13:20|549.4|548.8|549.5|548.9|549.5|548.9|549.4|548.8|0
1724112810000|2024-08-20 00:13:30|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|1
1724112830000|2024-08-20 00:13:50|549.4|548.8|549.5|548.9|549.5|548.9|549.4|548.8|0
1724112840000|2024-08-20 00:14:00|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|1
1724112860000|2024-08-20 00:14:20|549|548.4|549.3|548.7|549.3|548.7|549|548.4|2
1724112960000|2024-08-20 00:16:00|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|5
1724112970000|2024-08-20 00:16:10|549|548.4|549.2|548.6|549.2|548.6|549|548.4|0
1724113000000|2024-08-20 00:16:40|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|0
1724113020000|2024-08-20 00:17:00|549.4|548.8|549.3|548.7|549.4|548.8|549.3|548.7|1
1724113080000|2024-08-20 00:18:00|549.1|548.5|549.3|548.7|549.3|548.7|549.1|548.5|0
1724113090000|2024-08-20 00:18:10|||||||||1
1724113120000|2024-08-20 00:18:40|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|0
1724113130000|2024-08-20 00:18:50|549|548.4|549|548.4|549|548.4|549|548.4|0
1724113230000|2024-08-20 00:20:30|||||||||4
1724113240000|2024-08-20 00:20:40|||||||||1
1724113250000|2024-08-20 00:20:50|||||||||1
1724113350000|2024-08-20 00:22:30|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|1
1724113430000|2024-08-20 00:23:50|549|548.4|549|548.4|549|548.4|549|548.4|2
1724113500000|2024-08-20 00:25:00|549.2|548.6|549.3|548.7|549.3|548.7|549.2|548.6|0
1724113560000|2024-08-20 00:26:00|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1724113570000|2024-08-20 00:26:10|549.4|548.8|549.5|548.9|549.5|548.9|549.4|548.8|0
1724113580000|2024-08-20 00:26:20|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|13
1724113610000|2024-08-20 00:26:50|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1724113620000|2024-08-20 00:27:00|549.6|549|549.6|549|549.6|549|549.6|549|0
1724113650000|2024-08-20 00:27:30|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|0
1724113700000|2024-08-20 00:28:20|549.7|549.1|549.8|549.2|549.8|549.2|549.7|549.1|1
1724113750000|2024-08-20 00:29:10|549.7|549.1|549.8|549.2|549.8|549.2|549.7|549.1|0
1724113760000|2024-08-20 00:29:20|549.7|549.1|549.8|549.2|549.8|549.2|549.7|549.1|0
1724113770000|2024-08-20 00:29:30|||||||||2
1724113780000|2024-08-20 00:29:40|549.6|549|549.7|549.1|549.7|549.1|549.6|549|0
1724113790000|2024-08-20 00:29:50|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|0
1724113800000|2024-08-20 00:30:00|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1724113810000|2024-08-20 00:30:10|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|0
1724113860000|2024-08-20 00:31:00|549.6|549|549.5|548.9|549.6|549|549.5|548.9|2
1724113870000|2024-08-20 00:31:10|549.4|548.8|549.5|548.9|549.5|548.9|549.3|548.7|1
1724113890000|2024-08-20 00:31:30|549.6|549|549.5|548.9|549.6|549|549.5|548.9|0
1724113900000|2024-08-20 00:31:40|549.4|548.8|549.8|549.2|549.8|549.2|549.4|548.8|0
1724113940000|2024-08-20 00:32:20|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|5
1724113960000|2024-08-20 00:32:40|549.6|549|549.4|548.8|549.6|549|549.4|548.8|0
1724113980000|2024-08-20 00:33:00|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|0
1724114030000|2024-08-20 00:33:50|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|0
1724114060000|2024-08-20 00:34:20|549.4|548.8|549.3|548.7|549.4|548.8|549.3|548.7|2
1724114070000|2024-08-20 00:34:30|||||||||1
1724114100000|2024-08-20 00:35:00|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|0
1724114110000|2024-08-20 00:35:10|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|0
1724114210000|2024-08-20 00:36:50|||||||||2
1724114240000|2024-08-20 00:37:20|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|1
1724114280000|2024-08-20 00:38:00|549.1|548.5|549.1|548.5|549.1|548.5|549|548.4|0
1724114330000|2024-08-20 00:38:50|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|0
1724114390000|2024-08-20 00:39:50|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|0
1724114400000|2024-08-20 00:40:00|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|0
1724114440000|2024-08-20 00:40:40|549.1|548.5|549.2|548.6|549.2|548.6|549.1|548.5|0
1724114450000|2024-08-20 00:40:50|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|1
1724114470000|2024-08-20 00:41:10|549.2|548.6|549|548.4|549.2|548.6|549|548.4|2
1724114500000|2024-08-20 00:41:40|549.1|548.5|549|548.4|549.1|548.5|549|548.4|0
1724114510000|2024-08-20 00:41:50|549.1|548.5|549.2|548.6|549.2|548.6|549.1|548.5|0
1724114520000|2024-08-20 00:42:00|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|0
1724114540000|2024-08-20 00:42:20|549.1|548.5|549.1|548.5|549.2|548.6|549.1|548.5|1
1724114560000|2024-08-20 00:42:40|549.2|548.6|549|548.4|549.2|548.6|549|548.4|1
1724114580000|2024-08-20 00:43:00|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|0
1724114600000|2024-08-20 00:43:20|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|0
1724114610000|2024-08-20 00:43:30|549.3|548.7|549.5|548.9|549.5|548.9|549.3|548.7|0
1724114630000|2024-08-20 00:43:50|549.4|548.8|549.2|548.6|549.4|548.8|549.2|548.6|6
1724114640000|2024-08-20 00:44:00|549.3|548.7|549.3|548.7|549.3|548.7|549.2|548.6|0
1724114680000|2024-08-20 00:44:40|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|0
1724114700000|2024-08-20 00:45:00|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|0
1724114720000|2024-08-20 00:45:20|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|0
1724114770000|2024-08-20 00:46:10|549.1|548.5|549.2|548.6|549.2|548.6|549.1|548.5|0
1724114780000|2024-08-20 00:46:20|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|0
1724114840000|2024-08-20 00:47:20|549|548.4|549.1|548.5|549.1|548.5|549|548.4|0
1724114940000|2024-08-20 00:49:00|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|3
1724115150000|2024-08-20 00:52:30|||||||||1
1724115350000|2024-08-20 00:55:50|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|0
1724115380000|2024-08-20 00:56:20|549|548.4|549|548.4|549|548.4|549|548.4|0
1724115400000|2024-08-20 00:56:40|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|0
1724115410000|2024-08-20 00:56:50|||||||||1
1724115450000|2024-08-20 00:57:30|||||||||2
1724115460000|2024-08-20 00:57:40|||||||||1
1724115470000|2024-08-20 00:57:50|||||||||1
1724115570000|2024-08-20 00:59:30|||||||||1
1724115600000|2024-08-20 01:00:00|549|548.4|548.9|548.3|549.1|548.5|548.9|548.3|0
1724115610000|2024-08-20 01:00:10|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|2
1724115660000|2024-08-20 01:01:00|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|1
1724115670000|2024-08-20 01:01:10|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|0
1724115690000|2024-08-20 01:01:30|548.9|548.3|548.8|548.2|548.9|548.3|548.8|548.2|0
1724115720000|2024-08-20 01:02:00|548.9|548.3|548.8|548.2|549|548.4|548.8|548.2|0
1724115750000|2024-08-20 01:02:30|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|0
1724115770000|2024-08-20 01:02:50|549|548.4|549|548.4|549|548.4|549|548.4|0
1724115780000|2024-08-20 01:03:00|||||||||2
1724115820000|2024-08-20 01:03:40|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|3
1724115850000|2024-08-20 01:04:10|548.9|548.3|548.8|548.2|548.9|548.3|548.8|548.2|0
1724115910000|2024-08-20 01:05:10|||||||||1
1724115980000|2024-08-20 01:06:20|||||||||2
1724116140000|2024-08-20 01:09:00|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|1
1724116160000|2024-08-20 01:09:20|549|548.4|549|548.4|549|548.4|549|548.4|0
1724116180000|2024-08-20 01:09:40|548.9|548.3|549|548.4|549|548.4|548.9|548.3|0
1724116190000|2024-08-20 01:09:50|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|0
1724116200000|2024-08-20 01:10:00|548.8|548.2|548.9|548.3|548.9|548.3|548.8|548.2|0
1724116220000|2024-08-20 01:10:20|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|0
1724116230000|2024-08-20 01:10:30|549|548.4|549|548.4|549|548.4|549|548.4|0
1724116260000|2024-08-20 01:11:00|548.9|548.3|549|548.4|549|548.4|548.9|548.3|0
1724116290000|2024-08-20 01:11:30|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|0
1724116310000|2024-08-20 01:11:50|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|0
1724116320000|2024-08-20 01:12:00|549.3|548.7|549.2|548.6|549.3|548.7|549.2|548.6|0
1724116330000|2024-08-20 01:12:10|549.1|548.5|549.2|548.6|549.2|548.6|549.1|548.5|0
1724116340000|2024-08-20 01:12:20|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|0
1724116420000|2024-08-20 01:13:40|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|0
1724116430000|2024-08-20 01:13:50|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|0
1724116450000|2024-08-20 01:14:10|549|548.4|549.1|548.5|549.1|548.5|549|548.4|0
1724116460000|2024-08-20 01:14:20|549|548.4|548.9|548.3|549|548.4|548.9|548.3|0
1724116500000|2024-08-20 01:15:00|549|548.4|548.8|548.2|549|548.4|548.8|548.2|0
1724116540000|2024-08-20 01:15:40|||||||||3
1724116610000|2024-08-20 01:16:50|548.6|548|548.7|548.1|548.7|548.1|548.6|548|6
1724116620000|2024-08-20 01:17:00|548.6|548|548.6|548|548.6|548|548.6|548|0
1724116630000|2024-08-20 01:17:10|548.5|547.9|548.4|547.8|548.5|547.9|548.4|547.8|0
1724116680000|2024-08-20 01:18:00|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|2
1724116800000|2024-08-20 01:20:00|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|0
1724116810000|2024-08-20 01:20:10|548.6|548|548.6|548|548.6|548|548.6|548|0
1724116870000|2024-08-20 01:21:10|548.4|547.8|548.6|548|548.6|548|548.4|547.8|0
1724116880000|2024-08-20 01:21:20|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|0
1724116920000|2024-08-20 01:22:00|548.6|548|548.6|548|548.6|548|548.4|547.8|0
1724117100000|2024-08-20 01:25:00|548.4|547.8|548.3|547.7|548.4|547.8|548.3|547.7|0
1724117240000|2024-08-20 01:27:20|548.4|547.8|548.6|548|548.6|548|548.4|547.8|0
1724117280000|2024-08-20 01:28:00|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|0
1724117310000|2024-08-20 01:28:30|||||||||2
1724117340000|2024-08-20 01:29:00|548.6|548|548.6|548|548.6|548|548.6|548|0
1724117450000|2024-08-20 01:30:50|548.3|547.7|548.4|547.8|548.4|547.8|548.3|547.7|1
1724117460000|2024-08-20 01:31:00|548.3|547.7|548.4|547.8|548.4|547.8|548.3|547.7|0
1724117480000|2024-08-20 01:31:20|||||||||1
1724117490000|2024-08-20 01:31:30|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|0
1724117520000|2024-08-20 01:32:00|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|1
1724117530000|2024-08-20 01:32:10|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|0
1724117540000|2024-08-20 01:32:20|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|0
1724117550000|2024-08-20 01:32:30|548.3|547.7|548.2|547.6|548.3|547.7|548.2|547.6|0
1724117570000|2024-08-20 01:32:50|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|0
1724117620000|2024-08-20 01:33:40|||||||||1
1724117630000|2024-08-20 01:33:50|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|1
1724117640000|2024-08-20 01:34:00|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|0
1724117660000|2024-08-20 01:34:20|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|4
1724117690000|2024-08-20 01:34:50|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|0
1724117700000|2024-08-20 01:35:00|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|0
1724117740000|2024-08-20 01:35:40|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|0
1724117750000|2024-08-20 01:35:50|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|0
1724117880000|2024-08-20 01:38:00|||||||||1
1724118010000|2024-08-20 01:40:10|548.1|547.5|548.2|547.6|548.2|547.6|548.1|547.5|0
1724118060000|2024-08-20 01:41:00|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|0
1724118180000|2024-08-20 01:43:00|||||||||1
1724118240000|2024-08-20 01:44:00|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|0
1724118300000|2024-08-20 01:45:00|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|0
1724118540000|2024-08-20 01:49:00|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|0
1724118550000|2024-08-20 01:49:10|548.1|547.5|548.2|547.6|548.2|547.6|548.1|547.5|0
1724118580000|2024-08-20 01:49:40|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|0
1724118610000|2024-08-20 01:50:10|548.2|547.6|548.3|547.7|548.3|547.7|548.1|547.5|3
1724118640000|2024-08-20 01:50:40|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|0
1724118670000|2024-08-20 01:51:10|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|0
1724118700000|2024-08-20 01:51:40|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|0
1724118840000|2024-08-20 01:54:00|||||||||1
1724118850000|2024-08-20 01:54:10|||||||||1
1724119120000|2024-08-20 01:58:40|||||||||1
1724119140000|2024-08-20 01:59:00|||||||||2
1724119200000|2024-08-20 02:00:00|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|3
1724119260000|2024-08-20 02:01:00|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|0
1724119270000|2024-08-20 02:01:10|548.2|547.6|548.3|547.7|548.3|547.7|548.2|547.6|0
1724119290000|2024-08-20 02:01:30|||||||||1
1724119340000|2024-08-20 02:02:20|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|0
1724119370000|2024-08-20 02:02:50|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|0
1724119440000|2024-08-20 02:04:00|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|0
1724119450000|2024-08-20 02:04:10|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|0
1724119500000|2024-08-20 02:05:00|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|0
1724119510000|2024-08-20 02:05:10|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|0
1724119560000|2024-08-20 02:06:00|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|0
1724119570000|2024-08-20 02:06:10|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|0
1724119600000|2024-08-20 02:06:40|548.2|547.6|548.3|547.7|548.3|547.7|548.2|547.6|0
1724119670000|2024-08-20 02:07:50|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|0
1724119730000|2024-08-20 02:08:50|||||||||1
1724120060000|2024-08-20 02:14:20|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|0
1724120100000|2024-08-20 02:15:00|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|0
1724120150000|2024-08-20 02:15:50|548.2|547.6|548.2|547.6|548.2|547.6|548.1|547.5|0
1724120170000|2024-08-20 02:16:10|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|0
1724120210000|2024-08-20 02:16:50|548.2|547.6|548.3|547.7|548.3|547.7|548.2|547.6|0
1724120310000|2024-08-20 02:18:30|||||||||2
1724120320000|2024-08-20 02:18:40|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|0
1724120330000|2024-08-20 02:18:50|548.6|548|548.6|548|548.6|548|548.6|548|4
1724120340000|2024-08-20 02:19:00|||||||||9
1724120350000|2024-08-20 02:19:10|||||||||1
1724120530000|2024-08-20 02:22:10|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|0
1724120570000|2024-08-20 02:22:50|549|548.4|549.1|548.5|549.1|548.5|549|548.4|0
1724120580000|2024-08-20 02:23:00|549|548.4|549|548.4|549|548.4|549|548.4|0
1724120610000|2024-08-20 02:23:30|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|0
1724120640000|2024-08-20 02:24:00|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|0
1724120810000|2024-08-20 02:26:50|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|5
1724120920000|2024-08-20 02:28:40|549|548.4|548.8|548.2|549|548.4|548.8|548.2|1
1724120930000|2024-08-20 02:28:50|549|548.4|549|548.4|549|548.4|549|548.4|1
1724120940000|2024-08-20 02:29:00|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|0
1724120990000|2024-08-20 02:29:50|548.6|548|548.7|548.1|548.7|548.1|548.6|548|0
1724121010000|2024-08-20 02:30:10|548.6|548|548.6|548|548.6|548|548.6|548|0
1724121020000|2024-08-20 02:30:20|||||||||1
1724121060000|2024-08-20 02:31:00|548.3|547.7|548.5|547.9|548.6|548|548.3|547.7|0
1724121070000|2024-08-20 02:31:10|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|0
1724121170000|2024-08-20 02:32:50|||||||||1
1724121230000|2024-08-20 02:33:50|||||||||1
1724121250000|2024-08-20 02:34:10|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|0
1724121280000|2024-08-20 02:34:40|||||||||1
1724121300000|2024-08-20 02:35:00|548.6|548|548.6|548|548.6|548|548.6|548|0
1724121380000|2024-08-20 02:36:20|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|0
1724121420000|2024-08-20 02:37:00|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|0
1724121460000|2024-08-20 02:37:40|548.6|548|548.5|547.9|548.6|548|548.5|547.9|0
1724121480000|2024-08-20 02:38:00|548.6|548|548.6|548|548.6|548|548.6|548|0
1724121550000|2024-08-20 02:39:10|548.7|548.1|548.6|548|548.7|548.1|548.6|548|0
1724121580000|2024-08-20 02:39:40|548.7|548.1|548.8|548.2|548.8|548.2|548.7|548.1|2
1724121680000|2024-08-20 02:41:20|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|0
1724121710000|2024-08-20 02:41:50|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|0
1724121720000|2024-08-20 02:42:00|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|0
1724121730000|2024-08-20 02:42:10|548.6|548|548.6|548|548.6|548|548.6|548|0
1724121960000|2024-08-20 02:46:00|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|0
1724121970000|2024-08-20 02:46:10|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|0
1724122020000|2024-08-20 02:47:00|548.6|548|548.6|548|548.6|548|548.6|548|0
1724122040000|2024-08-20 02:47:20|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|2
1724122200000|2024-08-20 02:50:00|548.4|547.8|548.6|548|548.6|548|548.3|547.7|0
1724122210000|2024-08-20 02:50:10|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|1
1724122260000|2024-08-20 02:51:00|548.6|548|548.6|548|548.6|548|548.5|547.9|0
1724122310000|2024-08-20 02:51:50|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|0
1724122330000|2024-08-20 02:52:10|548.6|548|548.6|548|548.6|548|548.6|548|0
1724122400000|2024-08-20 02:53:20|548.8|548.2|548.7|548.1|548.8|548.2|548.7|548.1|0
1724122440000|2024-08-20 02:54:00|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|0
1724122490000|2024-08-20 02:54:50|548.9|548.3|548.8|548.2|548.9|548.3|548.8|548.2|0
1724122650000|2024-08-20 02:57:30|||||||||4
1724122680000|2024-08-20 02:58:00|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|0
1724122710000|2024-08-20 02:58:30|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|0
1724122730000|2024-08-20 02:58:50|548.7|548.1|548.6|548|548.7|548.1|548.6|548|0
1724122740000|2024-08-20 02:59:00|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|0
1724122750000|2024-08-20 02:59:10|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|0
1724122810000|2024-08-20 03:00:10|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|0
1724122840000|2024-08-20 03:00:40|548.8|548.2|548.7|548.1|548.8|548.2|548.7|548.1|0
1724122930000|2024-08-20 03:02:10|548.9|548.3|549.1|548.5|549.1|548.5|548.9|548.3|2
1724122980000|2024-08-20 03:03:00|549|548.4|549.1|548.5|549.1|548.5|549|548.4|0
1724123010000|2024-08-20 03:03:30|549|548.4|549.1|548.5|549.1|548.5|549|548.4|0
1724123100000|2024-08-20 03:05:00|549|548.4|549.1|548.5|549.1|548.5|548.9|548.3|0
1724123110000|2024-08-20 03:05:10|549|548.4|549|548.4|549|548.4|549|548.4|0
1724123140000|2024-08-20 03:05:40|548.8|548.2|549|548.4|549|548.4|548.8|548.2|0
1724123150000|2024-08-20 03:05:50|549.2|548.2|549.2|548.2|549.2|548.4|549|548.2|0
1724123160000|2024-08-20 03:06:00|548.8||548.8||548.8||548.8||0
1724123450000|2024-08-20 03:10:50|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|0
1724123470000|2024-08-20 03:11:10|548.6|548|548.6|548|548.6|548|548.6|548|0
1724123530000|2024-08-20 03:12:10|||||||||1
1724124800000|2024-08-20 03:33:20|||||||||1
1724124830000|2024-08-20 03:33:50|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|0
1724124850000|2024-08-20 03:34:10|548.6|548|548.6|548|548.6|548|548.6|548|0
1724124900000|2024-08-20 03:35:00|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|2
1724124960000|2024-08-20 03:36:00|548.5|547.9|548.6|548|548.6|548|548.5|547.9|1
1724125410000|2024-08-20 03:43:30|||||||||1
1724125600000|2024-08-20 03:46:40|548.8|548.2|548.6|548|548.8|548.2|548.6|548|0
1724125700000|2024-08-20 03:48:20|548.7|548.1|548.6|548|548.7|548.1|548.6|548|0
1724125710000|2024-08-20 03:48:30|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|0
1724125720000|2024-08-20 03:48:40|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|0
1724125840000|2024-08-20 03:50:40|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|0
1724125860000|2024-08-20 03:51:00|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|0
1724125940000|2024-08-20 03:52:20|||||||||1
1724126220000|2024-08-20 03:57:00|548.7|548.1|548.7|548.1|548.7|548.1|548.6|548|0
1724126230000|2024-08-20 03:57:10|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|0
1724126260000|2024-08-20 03:57:40|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|0
1724126310000|2024-08-20 03:58:30|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|0
1724126340000|2024-08-20 03:59:00|548.7|548.1|548.7|548.1|548.9|548.3|548.7|548.1|0
1724126380000|2024-08-20 03:59:40|548.9|548.3|548.7|548.1|548.9|548.3|548.7|548.1|0
1724126400000|2024-08-20 04:00:00|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|0
1724127170000|2024-08-20 04:12:50|548.8|548.2|548.9|548.3|548.9|548.3|548.8|548.2|0
1724127180000|2024-08-20 04:13:00|548.7|548.1|548.9|548.3|548.9|548.3|548.7|548.1|1
1724127400000|2024-08-20 04:16:40|549.1|548.5|549.1|548.5|549.1|548.5|549|548.4|2
1724127480000|2024-08-20 04:18:00|549|548.4|549|548.4|549|548.4|549|548.4|0
1724127490000|2024-08-20 04:18:10|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|0
1724127600000|2024-08-20 04:20:00|||||||||1
1724127620000|2024-08-20 04:20:20|||||||||1
1724127650000|2024-08-20 04:20:50|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|0
1724127660000|2024-08-20 04:21:00|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|2
1724127680000|2024-08-20 04:21:20|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|0
1724127700000|2024-08-20 04:21:40|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|4
1724127740000|2024-08-20 04:22:20|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|0
1724127750000|2024-08-20 04:22:30|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|2
1724127780000|2024-08-20 04:23:00|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|0
1724127790000|2024-08-20 04:23:10|||||||||2
1724127840000|2024-08-20 04:24:00|548.6|548|548.6|548|548.6|548|548.6|548|0
1724128020000|2024-08-20 04:27:00|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|0
1724128210000|2024-08-20 04:30:10|548.6|548|548.6|548|548.6|548|548.6|548|0
1724128640000|2024-08-20 04:37:20|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|0
1724128650000|2024-08-20 04:37:30|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|0
1724129060000|2024-08-20 04:44:20|549|548.4|549.1|548.5|549.1|548.5|549|548.4|1
1724129310000|2024-08-20 04:48:30|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|0
1724129370000|2024-08-20 04:49:30|549|548.4|549|548.4|549|548.4|549|548.4|0
1724129410000|2024-08-20 04:50:10|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|0
1724129430000|2024-08-20 04:50:30|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|2
1724129450000|2024-08-20 04:50:50|549|548.4|549.1|548.5|549.1|548.5|549|548.4|0
1724129570000|2024-08-20 04:52:50|549.4|548.8|549.2|548.6|549.4|548.8|549.2|548.6|0
1724129580000|2024-08-20 04:53:00|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|0
1724129590000|2024-08-20 04:53:10|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|0
1724129630000|2024-08-20 04:53:50|549.6|549|549.5|548.9|549.6|549|549.5|548.9|1
1724129640000|2024-08-20 04:54:00|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|0
1724129650000|2024-08-20 04:54:10|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|1
1724129670000|2024-08-20 04:54:30|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|0
1724129680000|2024-08-20 04:54:40|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|0
1724129690000|2024-08-20 04:54:50|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|2
1724129700000|2024-08-20 04:55:00|549.1|548.5|549.4|548.8|549.4|548.8|549.1|548.5|0
1724129720000|2024-08-20 04:55:20|549.5|548.9|549.4|548.8|549.5|548.9|549.4|548.8|1
1724129730000|2024-08-20 04:55:30|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1724129740000|2024-08-20 04:55:40|549.6|549|549.9|549.3|549.9|549.3|549.6|549|1
1724129760000|2024-08-20 04:56:00|549.6|549|549.6|549|549.6|549|549.6|549|1
1724129980000|2024-08-20 04:59:40|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|1
1724129990000|2024-08-20 04:59:50|549.6|549|549.6|549|549.6|549|549.6|549|0
1724130060000|2024-08-20 05:01:00|||||||||1
1724130230000|2024-08-20 05:03:50|||||||||1
1724130270000|2024-08-20 05:04:30|||||||||2
1724130410000|2024-08-20 05:06:50|549.1|548.5|549|548.4|549.1|548.5|549|548.4|18
1724130420000|2024-08-20 05:07:00|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|8
1724130430000|2024-08-20 05:07:10|549|548.4|549|548.4|549|548.4|549|548.4|2
1724130460000|2024-08-20 05:07:40|||||||||2
1724130480000|2024-08-20 05:08:00|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|0
1724130560000|2024-08-20 05:09:20|||||||||2
1724130590000|2024-08-20 05:09:50|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|0
1724130650000|2024-08-20 05:10:50|||||||||1
1724130670000|2024-08-20 05:11:10|||||||||1
1724130690000|2024-08-20 05:11:30|||||||||1
1724130720000|2024-08-20 05:12:00|548.6|548|548.6|548|548.6|548|548.6|548|1
1724130950000|2024-08-20 05:15:50|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|0
1724131310000|2024-08-20 05:21:50|548.8|548.2|548.6|548|548.8|548.2|548.6|548|0
1724131370000|2024-08-20 05:22:50|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|0
1724131380000|2024-08-20 05:23:00|548.8|548.2|548.9|548.3|548.9|548.3|548.8|548.2|0
1724131510000|2024-08-20 05:25:10|549.1|548.5|548.9|548.3|549.1|548.5|548.9|548.3|0
1724131630000|2024-08-20 05:27:10|548.6|548|548.6|548|548.6|548|548.6|548|0
1724131810000|2024-08-20 05:30:10|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|0
1724131830000|2024-08-20 05:30:30|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|1
1724131840000|2024-08-20 05:30:40|548.6|548|548.6|548|548.6|548|548.6|548|0
1724131860000|2024-08-20 05:31:00|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|0
1724131870000|2024-08-20 05:31:10|548.6|548|548.6|548|548.6|548|548.6|548|0
1724131910000|2024-08-20 05:31:50|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|0
1724131920000|2024-08-20 05:32:00|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|2
1724132080000|2024-08-20 05:34:40|548.6|548|548.6|548|548.6|548|548.6|548|0
1724132140000|2024-08-20 05:35:40|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|1
1724132150000|2024-08-20 05:35:50|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|1
1724132160000|2024-08-20 05:36:00|548|547.4|548.1|547.5|548.1|547.5|548|547.4|0
1724132290000|2024-08-20 05:38:10|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|0
1724132310000|2024-08-20 05:38:30|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|0
1724132330000|2024-08-20 05:38:50|548.2|547.6|548.4|547.8|548.4|547.8|548.2|547.6|1
1724132450000|2024-08-20 05:40:50|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|0
1724132460000|2024-08-20 05:41:00|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|0
1724132480000|2024-08-20 05:41:20|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|0
1724132490000|2024-08-20 05:41:30|548.6|548|548.6|548|548.6|548|548.6|548|0
1724132540000|2024-08-20 05:42:20|548.9|548.3|548.7|548.1|548.9|548.3|548.7|548.1|0
1724132550000|2024-08-20 05:42:30|548.6|548|548.6|548|548.6|548|548.6|548|0
1724132610000|2024-08-20 05:43:30|||||||||1
1724132710000|2024-08-20 05:45:10|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|1
1724132770000|2024-08-20 05:46:10|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|0
1724132780000|2024-08-20 05:46:20|548.2|547.6|548.4|547.8|548.4|547.8|548.2|547.6|0
1724132840000|2024-08-20 05:47:20|548.6|548|548.6|548|548.6|548|548.6|548|0
1724133070000|2024-08-20 05:51:10|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|0
1724133090000|2024-08-20 05:51:30|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|0
1724133110000|2024-08-20 05:51:50|548.5|547.9|548.6|548|548.6|548|548.5|547.9|0
1724133360000|2024-08-20 05:56:00|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|0
1724133390000|2024-08-20 05:56:30|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|0
1724133400000|2024-08-20 05:56:40|548.8|548.2|548.6|548|548.8|548.2|548.6|548|2
1724133720000|2024-08-20 06:02:00|548.5|547.9|548.6|548|548.6|548|548.5|547.9|0
1724133770000|2024-08-20 06:02:50|548.9|548.3|548.8|548.2|548.9|548.3|548.8|548.2|1
1724133780000|2024-08-20 06:03:00|548.6|548|548.6|548|548.6|548|548.6|548|0
1724133950000|2024-08-20 06:05:50|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|0
1724134010000|2024-08-20 06:06:50|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|0
1724134020000|2024-08-20 06:07:00|548.4|547.8|548.2|547.6|548.4|547.8|548.2|547.6|0
1724134030000|2024-08-20 06:07:10|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|0
1724134140000|2024-08-20 06:09:00|548|547.4|548.1|547.5|548.1|547.5|548|547.4|0
1724134250000|2024-08-20 06:10:50|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|0
1724134270000|2024-08-20 06:11:10|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|0
1724134280000|2024-08-20 06:11:20|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|0
1724134300000|2024-08-20 06:11:40|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|0
1724134360000|2024-08-20 06:12:40|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|0
1724134390000|2024-08-20 06:13:10|548.4|547.8|548.1|547.5|548.4|547.8|548.1|547.5|1
1724134640000|2024-08-20 06:17:20|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|3
1724134650000|2024-08-20 06:17:30|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|0
1724134750000|2024-08-20 06:19:10|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|0
1724134760000|2024-08-20 06:19:20|||||||||3
1724134870000|2024-08-20 06:21:10|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|2
1724134950000|2024-08-20 06:22:30|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|0
1724134970000|2024-08-20 06:22:50|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|0
1724135080000|2024-08-20 06:24:40|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|0
1724135160000|2024-08-20 06:26:00|548.2|547.6|548.4|547.8|548.4|547.8|548.2|547.6|0
1724135210000|2024-08-20 06:26:50|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|0
1724135220000|2024-08-20 06:27:00|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|0
1724135260000|2024-08-20 06:27:40|||||||||3
1724135340000|2024-08-20 06:29:00|548.5|547.9|548.4|547.8|548.5|547.9|548.4|547.8|0
1724135380000|2024-08-20 06:29:40|548.6|548|548.6|548|548.6|548|548.6|548|0
1724135400000|2024-08-20 06:30:00|548.5|547.9|548.6|548|548.6|548|548.5|547.9|0
1724135440000|2024-08-20 06:30:40|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|0
1724135630000|2024-08-20 06:33:50|548.6|548|548.8|548.2|548.8|548.2|548.6|548|0
1724135640000|2024-08-20 06:34:00|548.6|548|548.6|548|548.6|548|548.6|548|0
1724135650000|2024-08-20 06:34:10|548.8|548.2|548.6|548|548.8|548.2|548.6|548|0
1724135700000|2024-08-20 06:35:00|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|0
1724135710000|2024-08-20 06:35:10|548.6|548|548.6|548|548.6|548|548.6|548|0
1724135960000|2024-08-20 06:39:20|548.4|547.8|548.5|547.9|548.5|547.9|548.4|547.8|0
1724136000000|2024-08-20 06:40:00|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|0
1724136020000|2024-08-20 06:40:20|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|0
1724136050000|2024-08-20 06:40:50|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|0
1724136080000|2024-08-20 06:41:20|548.3|547.7|548.4|547.8|548.4|547.8|548.3|547.7|0
1724136130000|2024-08-20 06:42:10|548.3|547.7|548.4|547.8|548.4|547.8|548.3|547.7|0
1724136170000|2024-08-20 06:42:50|548.1|547.5|548.3|547.7|548.3|547.7|548.1|547.5|0
1724136180000|2024-08-20 06:43:00|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|2
1724136200000|2024-08-20 06:43:20|548.3|547.7|548.4|547.8|548.4|547.8|548.3|547.7|0
1724136220000|2024-08-20 06:43:40|548.3|547.7|548.4|547.8|548.4|547.8|548.3|547.7|0
1724136230000|2024-08-20 06:43:50|548.3|547.7|548.4|547.8|548.4|547.8|548.3|547.7|0
1724136240000|2024-08-20 06:44:00|548.6|548|548.6|548|548.6|548|548.5|547.9|4
1724136280000|2024-08-20 06:44:40|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|0
1724136290000|2024-08-20 06:44:50|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|0
1724136300000|2024-08-20 06:45:00|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|0
1724136370000|2024-08-20 06:46:10|548.8|548.2|548.6|548|548.8|548.2|548.6|548|0
1724136400000|2024-08-20 06:46:40|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|0
1724136410000|2024-08-20 06:46:50|548.8|548.2|548.9|548.3|548.9|548.3|548.8|548.2|0
1724136420000|2024-08-20 06:47:00|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|0
1724136430000|2024-08-20 06:47:10|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|0
1724136520000|2024-08-20 06:48:40|548.8|548.2|548.9|548.3|548.9|548.3|548.8|548.2|0
1724136540000|2024-08-20 06:49:00|548.8|548.2|548.9|548.3|548.9|548.3|548.7|548.1|0
1724136570000|2024-08-20 06:49:30|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|0
1724136590000|2024-08-20 06:49:50|548.6|548|548.4|547.8|548.6|548|548.4|547.8|1
1724136600000|2024-08-20 06:50:00|548.3|547.7|548.5|547.9|548.5|547.9|548.3|547.7|1
1724136610000|2024-08-20 06:50:10|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|0
1724136620000|2024-08-20 06:50:20|||||||||1
1724136660000|2024-08-20 06:51:00|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|0
1724136670000|2024-08-20 06:51:10|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|0
1724136880000|2024-08-20 06:54:40|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|0
1724136900000|2024-08-20 06:55:00|548.6|548|548.6|548|548.6|548|548.6|548|0
1724136920000|2024-08-20 06:55:20|548.7|548.1|548.6|548|548.7|548.1|548.6|548|0
1724136950000|2024-08-20 06:55:50|548.5|547.9|548.5|547.9|548.5|547.9|548.4|547.8|0
1724136990000|2024-08-20 06:56:30|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|0
1724137130000|2024-08-20 06:58:50|548.6|548|548.6|548|548.6|548|548.6|548|1
1724137140000|2024-08-20 06:59:00|548.7|548.1|548.7|548.1|548.8|548.2|548.7|548.1|0
1724137170000|2024-08-20 06:59:30|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|0
1724137180000|2024-08-20 06:59:40|548.5|547.9|548.4|547.8|548.5|547.9|548.4|547.8|2
1724137200000|2024-08-20 07:00:00|548.3|547.7|548.2|547.6|548.3|547.7|548.2|547.6|3
1724137210000|2024-08-20 07:00:10|||||||||2
1724137240000|2024-08-20 07:00:40|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|0
1724137330000|2024-08-20 07:02:10|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|2
1724137340000|2024-08-20 07:02:20|548|547.4|547.9|547.3|548|547.4|547.9|547.3|0
1724137350000|2024-08-20 07:02:30|548|547.4|548|547.4|548|547.4|548|547.4|0
1724137360000|2024-08-20 07:02:40|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|0
1724137370000|2024-08-20 07:02:50|548|547.4|548|547.4|548|547.4|548|547.4|0
1724137390000|2024-08-20 07:03:10|548.1|547.5|548|547.4|548.1|547.5|548|547.4|0
1724137430000|2024-08-20 07:03:50|548.1|547.5|548.1|547.5|548.1|547.5|548|547.4|0
1724137440000|2024-08-20 07:04:00|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|3
1724137450000|2024-08-20 07:04:10|548|547.4|548|547.4|548|547.4|548|547.4|5
1724137500000|2024-08-20 07:05:00|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|0
1724137580000|2024-08-20 07:06:20|||||||||1
1724137590000|2024-08-20 07:06:30|||||||||1
1724137620000|2024-08-20 07:07:00|547.7|547.1|547.9|547.3|547.9|547.3|547.7|547.1|1
1724137630000|2024-08-20 07:07:10|||||||||1
1724137640000|2024-08-20 07:07:20|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|0
1724137650000|2024-08-20 07:07:30|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|0
1724137660000|2024-08-20 07:07:40|||||||||1
1724137670000|2024-08-20 07:07:50|547.9|547.3|547.8|547.2|547.9|547.3|547.8|547.2|1
1724137690000|2024-08-20 07:08:10|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|0
1724137750000|2024-08-20 07:09:10|548|547.4|548|547.4|548|547.4|548|547.4|4
1724137780000|2024-08-20 07:09:40|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|0
1724137830000|2024-08-20 07:10:30|||||||||2
1724137920000|2024-08-20 07:12:00|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|1
1724137930000|2024-08-20 07:12:10|||||||||1
1724138000000|2024-08-20 07:13:20|||||||||1
1724138010000|2024-08-20 07:13:30|||||||||1
1724138030000|2024-08-20 07:13:50|||||||||17
1724138040000|2024-08-20 07:14:00|||||||||9
1724138050000|2024-08-20 07:14:10|||||||||4
1724138060000|2024-08-20 07:14:20|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|2
1724138070000|2024-08-20 07:14:30|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|1
1724138080000|2024-08-20 07:14:40|||||||||2
1724138090000|2024-08-20 07:14:50|||||||||2
1724138100000|2024-08-20 07:15:00|548.7|548.1|548.7|548.1|548.7|548.1|548.5|547.9|0
1724138160000|2024-08-20 07:16:00|548.9|548.3|548.7|548.1|548.9|548.3|548.7|548.1|0
1724138170000|2024-08-20 07:16:10|||||||||2
1724138220000|2024-08-20 07:17:00|||||||||1
1724138240000|2024-08-20 07:17:20|||||||||1
1724138250000|2024-08-20 07:17:30|||||||||1
1724138260000|2024-08-20 07:17:40|||||||||1
1724138290000|2024-08-20 07:18:10|548.6|548|548.7|548.1|548.7|548.1|548.6|548|0
1724138310000|2024-08-20 07:18:30|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|0
1724138340000|2024-08-20 07:19:00|||||||||2
1724138420000|2024-08-20 07:20:20|||||||||1
1724138430000|2024-08-20 07:20:30|||||||||1
1724138440000|2024-08-20 07:20:40|548.6|548|548.6|548|548.6|548|548.6|548|0
1724138450000|2024-08-20 07:20:50|548.5|547.9|548.7|548.1|548.7|548.1|548.5|547.9|0
1724138510000|2024-08-20 07:21:50|548.8|547.8|548.7|547.7|548.8|547.8|548.7|547.7|2
1724138520000|2024-08-20 07:22:00|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|0
1724138590000|2024-08-20 07:23:10|||||||||2
1724138610000|2024-08-20 07:23:30|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|0
1724138660000|2024-08-20 07:24:20|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|0
1724138680000|2024-08-20 07:24:40|||||||||2
1724138750000|2024-08-20 07:25:50|548.8|548.2|548.8|548.2|548.8|548.2|548.7|548.1|1
1724138760000|2024-08-20 07:26:00|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|1
1724138770000|2024-08-20 07:26:10|||||||||1
1724138850000|2024-08-20 07:27:30|||||||||2
1724138870000|2024-08-20 07:27:50|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|0
1724138890000|2024-08-20 07:28:10|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|0
1724138900000|2024-08-20 07:28:20|||||||||1
1724138910000|2024-08-20 07:28:30|548|547.4|548|547.4|548|547.4|548|547.4|0
1724138920000|2024-08-20 07:28:40|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|0
1724138930000|2024-08-20 07:28:50|||||||||1
1724138940000|2024-08-20 07:29:00|||||||||1
1724138960000|2024-08-20 07:29:20|||||||||1
1724138970000|2024-08-20 07:29:30|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|0
1724138990000|2024-08-20 07:29:50||547.2||547.2||547.2||547.2|0
1724139000000|2024-08-20 07:30:00||547.6||547.6||547.6||547.6|0
1724139020000|2024-08-20 07:30:20|||||||||1
1724139030000|2024-08-20 07:30:30|||||||||1
1724139100000|2024-08-20 07:31:40|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|0
1724139110000|2024-08-20 07:31:50|||||||||2
1724139180000|2024-08-20 07:33:00|548.5|547.9|548.7|548.1|548.7|548.1|548.5|547.9|0
1724139190000|2024-08-20 07:33:10|||||||||1
1724139200000|2024-08-20 07:33:20|548.5|547.9|548.4|547.8|548.5|547.9|548.4|547.8|1
1724139280000|2024-08-20 07:34:40|548.7|547.7|548.7|547.7|548.7|547.7|548.7|547.7|2
1724139330000|2024-08-20 07:35:30|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|0
1724139360000|2024-08-20 07:36:00|||||||||2
1724139390000|2024-08-20 07:36:30|548.3|547.7|548.3|547.7|548.3|547.7|548.2|547.6|0
1724139400000|2024-08-20 07:36:40|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|0
1724139420000|2024-08-20 07:37:00|548.3|547.7|548.4|547.8|548.5|547.8|548.3|547.5|0
1724139450000|2024-08-20 07:37:30|||||||||1
1724139460000|2024-08-20 07:37:40|||||||||1
1724139480000|2024-08-20 07:38:00|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|0
1724139500000|2024-08-20 07:38:20|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|0
1724139520000|2024-08-20 07:38:40|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|0
1724139530000|2024-08-20 07:38:50|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|1
1724139540000|2024-08-20 07:39:00|||||||||1
1724139590000|2024-08-20 07:39:50|548.3|547.7|548.4|547.8|548.4|547.8|548.3|547.7|0
1724139600000|2024-08-20 07:40:00|548.3|547.7|548.4|547.8|548.4|547.8|548.3|547.7|0
1724139620000|2024-08-20 07:40:20|||||||||2
1724139630000|2024-08-20 07:40:30|548.7|547.7|548.7|547.7|548.7|547.7|548.7|547.7|0
1724139650000|2024-08-20 07:40:50|548.9|547.9|548.7|548.1|548.9|548.1|548.7|547.9|0
1724139690000|2024-08-20 07:41:30|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|0
1724139710000|2024-08-20 07:41:50|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|2
1724139770000|2024-08-20 07:42:50|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|0
1724139790000|2024-08-20 07:43:10|548.6|548|548.7|548.1|548.7|548.1|548.4|547.8|2
1724139810000|2024-08-20 07:43:30|548.6|548|548.6|548|548.6|548|548.6|548|0
1724139820000|2024-08-20 07:43:40|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|0
1724139870000|2024-08-20 07:44:30|548.6|548|548.6|548|548.7|548.1|548.6|548|0
1724139880000|2024-08-20 07:44:40|||||||||2
1724139910000|2024-08-20 07:45:10|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|0
1724139950000|2024-08-20 07:45:50|548.6|548|548.6|548|548.6|548|548.6|548|0
1724139960000|2024-08-20 07:46:00|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|0
1724139970000|2024-08-20 07:46:10|||||||||2
1724140000000|2024-08-20 07:46:40|||||||||3
1724140050000|2024-08-20 07:47:30|||||||||1
1724140060000|2024-08-20 07:47:40|||||||||1
1724140140000|2024-08-20 07:49:00|||||||||2
1724140200000|2024-08-20 07:50:00|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|0
1724140210000|2024-08-20 07:50:10|548.1|547.5|548|547.4|548.1|547.5|548|547.4|0
1724140230000|2024-08-20 07:50:30|||||||||2
1724140260000|2024-08-20 07:51:00|548.2|547.6|548.3|547.7|548.3|547.7|548.2|547.6|0
1724140290000|2024-08-20 07:51:30|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|0
1724140310000|2024-08-20 07:51:50|||||||||1
1724140320000|2024-08-20 07:52:00|||||||||1
1724140350000|2024-08-20 07:52:30|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|1
1724140360000|2024-08-20 07:52:40|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|0
1724140400000|2024-08-20 07:53:20|||||||||1
1724140410000|2024-08-20 07:53:30|||||||||1
1724140490000|2024-08-20 07:54:50|||||||||1
1724140500000|2024-08-20 07:55:00|||||||||1
1724140520000|2024-08-20 07:55:20|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|0
1724140580000|2024-08-20 07:56:20|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|1
1724140590000|2024-08-20 07:56:30|548.6|548|548.6|548|548.6|548|548.6|548|1
1724140630000|2024-08-20 07:57:10|548.5|547.9|548.7|548.1|548.7|548.1|548.5|547.9|0
1724140650000|2024-08-20 07:57:30|548.6|548|548.4|547.8|548.6|548|548.4|547.8|0
1724140670000|2024-08-20 07:57:50|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|2
1724140680000|2024-08-20 07:58:00|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|0
1724140700000|2024-08-20 07:58:20|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|0
1724140750000|2024-08-20 07:59:10|||||||||1
1724140760000|2024-08-20 07:59:20|||||||||1
1724140840000|2024-08-20 08:00:40|||||||||1
1724140850000|2024-08-20 08:00:50|||||||||1
1724140860000|2024-08-20 08:01:00|||||||||3
1724140880000|2024-08-20 08:01:20|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|3
1724140890000|2024-08-20 08:01:30|||||||||1
1724140930000|2024-08-20 08:02:10|||||||||2
1724140940000|2024-08-20 08:02:20|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|0
1724140960000|2024-08-20 08:02:40|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|0
1724141000000|2024-08-20 08:03:20|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|4
1724141010000|2024-08-20 08:03:30|549.1|548.5|549.2|548.6|549.2|548.6|549.1|548.5|0
1724141020000|2024-08-20 08:03:40|||||||||1
1724141030000|2024-08-20 08:03:50|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|5
1724141040000|2024-08-20 08:04:00|549|548.4|549.2|548.6|549.2|548.6|549|548.4|0
1724141090000|2024-08-20 08:04:50|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|2
1724141110000|2024-08-20 08:05:10|||||||||1
1724141120000|2024-08-20 08:05:20|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1724141130000|2024-08-20 08:05:30|||||||||3
1724141150000|2024-08-20 08:05:50|||||||||1
1724141180000|2024-08-20 08:06:20|549.5|548.9|549.7|549.1|549.7|549.1|549.5|548.9|1
1724141190000|2024-08-20 08:06:30|||||||||8
1724141210000|2024-08-20 08:06:50|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1724141220000|2024-08-20 08:07:00|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|5
1724141280000|2024-08-20 08:08:00|||||||||1
1724141330000|2024-08-20 08:08:50|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|0
1724141370000|2024-08-20 08:09:30|||||||||1
1724141460000|2024-08-20 08:11:00|||||||||1
1724141520000|2024-08-20 08:12:00|||||||||2
1724141550000|2024-08-20 08:12:30|||||||||1
1724141560000|2024-08-20 08:12:40|549|548.4|548.9|548.3|549|548.4|548.9|548.3|0
1724141570000|2024-08-20 08:12:50|549|548.4|548.9|548.3|549|548.4|548.9|548.3|1
1724141640000|2024-08-20 08:14:00|||||||||1
1724141710000|2024-08-20 08:15:10|548.7|548.1|548.7|548.1|548.7|548.1|548.5|547.9|0
1724141730000|2024-08-20 08:15:30|||||||||1
1724141740000|2024-08-20 08:15:40|||||||||1
1724141810000|2024-08-20 08:16:50|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|0
1724141820000|2024-08-20 08:17:00|||||||||1
1724141930000|2024-08-20 08:18:50|548.3|547.7|548.2|547.6|548.3|547.7|548.2|547.6|1
1724141940000|2024-08-20 08:19:00|548.1|547.5|548.2|547.6|548.2|547.6|548.1|547.5|0
1724141960000|2024-08-20 08:19:20|||||||||2
1724141980000|2024-08-20 08:19:40|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|0
1724142000000|2024-08-20 08:20:00|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|0
1724142010000|2024-08-20 08:20:10|||||||||2
1724142040000|2024-08-20 08:20:40|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|0
1724142060000|2024-08-20 08:21:00|547.9|547.3|548|547.4|548.2|547.6|547.9|547.3|0
1724142070000|2024-08-20 08:21:10|547.9|547.3|548|547.4|548|547.4|547.9|547.3|0
1724142100000|2024-08-20 08:21:40|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|0
1724142110000|2024-08-20 08:21:50|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|0
1724142120000|2024-08-20 08:22:00|548.1|547.5|548.2|547.6|548.2|547.6|548.1|547.5|0
1724142210000|2024-08-20 08:23:30|548.3|547.7|548.2|547.6|548.3|547.7|548.2|547.6|3
1724142220000|2024-08-20 08:23:40|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|0
1724142230000|2024-08-20 08:23:50|548.4|547.8|548.3|547.7|548.4|547.8|548.3|547.7|0
1724142240000|2024-08-20 08:24:00|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|0
1724142280000|2024-08-20 08:24:40|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|0
1724142300000|2024-08-20 08:25:00|548.3|547.7|548.4|547.8|548.4|547.8|548.3|547.7|0
1724142330000|2024-08-20 08:25:30|548.3|547.7|548.2|547.6|548.3|547.7|548.2|547.6|0
1724142380000|2024-08-20 08:26:20|548.1|547.5|548.1|547.5|548.2|547.6|548.1|547.5|0
1724142390000|2024-08-20 08:26:30|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|0
1724142410000|2024-08-20 08:26:50|548.1|547.5|548.2|547.6|548.2|547.6|548.1|547.5|0
1724142480000|2024-08-20 08:28:00|547.9|547.3|547.5|546.9|547.9|547.3|547.5|546.9|6
1724142500000|2024-08-20 08:28:20|547.4|546.8|547.4|546.8|547.5|546.9|547.4|546.8|0
1724142530000|2024-08-20 08:28:50|547.6|547|547.4|546.8|547.6|547|547.4|546.8|0
1724142540000|2024-08-20 08:29:00|547.5|546.9|547.6|547|547.6|547|547.5|546.9|0
1724142550000|2024-08-20 08:29:10|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|0
1724142570000|2024-08-20 08:29:30|||||||||10
1724142620000|2024-08-20 08:30:20|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|4
1724142630000|2024-08-20 08:30:30|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|0
1724142640000|2024-08-20 08:30:40|||||||||1
1724142670000|2024-08-20 08:31:10|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|4
1724142730000|2024-08-20 08:32:10|||||||||1
1724142740000|2024-08-20 08:32:20|||||||||1
1724142770000|2024-08-20 08:32:50|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|1
1724142910000|2024-08-20 08:35:10|548|547.4|548|547.4|548|547.4|548|547.4|1
1724142920000|2024-08-20 08:35:20|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|0
1724142930000|2024-08-20 08:35:30|548|547.4|547.9|547.3|548|547.4|547.9|547.3|0
1724142940000|2024-08-20 08:35:40|548|547.4|548|547.4|548|547.4|548|547.4|0
1724142970000|2024-08-20 08:36:10|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|0
1724143070000|2024-08-20 08:37:50|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|2
1724143090000|2024-08-20 08:38:10|||||||||21
1724143100000|2024-08-20 08:38:20|||||||||1
1724143130000|2024-08-20 08:38:50|548.2|547.6|548.4|547.8|548.4|547.8|548.2|547.6|0
1724143160000|2024-08-20 08:39:20|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|1
1724143190000|2024-08-20 08:39:50|||||||||1
1724143270000|2024-08-20 08:41:10|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|0
1724143290000|2024-08-20 08:41:30|||||||||1
1724143330000|2024-08-20 08:42:10|547.9|547.3|548|547.4|548.1|547.5|547.9|547.3|3
1724143340000|2024-08-20 08:42:20|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|0
1724143350000|2024-08-20 08:42:30|548|547.4|548.1|547.5|548.1|547.5|548|547.4|0
1724143380000|2024-08-20 08:43:00|||||||||1
1724143390000|2024-08-20 08:43:10|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|0
1724143400000|2024-08-20 08:43:20|548|547.4|547.9|547.3|548|547.4|547.9|547.3|0
1724143460000|2024-08-20 08:44:20|||||||||3
1724143480000|2024-08-20 08:44:40|||||||||1
1724143490000|2024-08-20 08:44:50|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|2
1724143510000|2024-08-20 08:45:10|548.1|547.5|548|547.4|548.1|547.5|548|547.4|0
1724143520000|2024-08-20 08:45:20|547.9|547.3|547.8|547.2|547.9|547.3|547.8|547.2|0
1724143530000|2024-08-20 08:45:30|547.7|547.1|547.5|546.9|547.7|547.1|547.5|546.9|0
1724143550000|2024-08-20 08:45:50|547.6|547|547.6|547|547.6|547|547.6|547|0
1724143560000|2024-08-20 08:46:00|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|0
1724143570000|2024-08-20 08:46:10|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|2
1724143600000|2024-08-20 08:46:40|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|0
1724143620000|2024-08-20 08:47:00|547.9|547.3|547.8|547.2|547.9|547.3|547.8|547.2|0
1724143630000|2024-08-20 08:47:10|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|0
1724143670000|2024-08-20 08:47:50|547.8|547.2|547.7|547.1|547.8|547.2|547.7|547.1|1
1724143690000|2024-08-20 08:48:10|547.8|547.2|548|547.4|548.2|547.6|547.7|547.1|11
1724143720000|2024-08-20 08:48:40|548.1|547.5|548.2|547.6|548.2|547.6|548.1|547.5|0
1724143730000|2024-08-20 08:48:50|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|1
1724143740000|2024-08-20 08:49:00|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|0
1724143750000|2024-08-20 08:49:10|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|0
1724143760000|2024-08-20 08:49:20|548.5|547.9|548.6|548|548.7|548.1|548.5|547.9|1
1724143770000|2024-08-20 08:49:30|548.7|548.1|548.9|548.3|548.9|548.3|548.7|548.1|1
1724143780000|2024-08-20 08:49:40|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|0
1724143790000|2024-08-20 08:49:50|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|0
1724143830000|2024-08-20 08:50:30|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|0
1724143860000|2024-08-20 08:51:00|548.8|548.2|548.7|548.1|548.8|548.2|548.7|548.1|4
1724143870000|2024-08-20 08:51:10|548.8|548.2|548.9|548.3|548.9|548.3|548.8|548.2|1
1724143880000|2024-08-20 08:51:20|549.2|548.6|549.4|548.8|549.4|548.8|549.2|548.6|3
1724143890000|2024-08-20 08:51:30|549.8|549.2|549.7|549.1|549.8|549.2|549.7|549.1|5
1724143900000|2024-08-20 08:51:40|549.6|549|549.7|549.1|549.7|549.1|549.5|548.9|0
1724143910000|2024-08-20 08:51:50|||||||||3
1724143920000|2024-08-20 08:52:00|549.8|549.2|549.7|549.1|549.8|549.2|549.7|549.1|1
1724143940000|2024-08-20 08:52:20|549.8|549.2|549.9|549.3|549.9|549.3|549.8|549.2|0
1724143950000|2024-08-20 08:52:30|||||||||1
1724143970000|2024-08-20 08:52:50|549.8|549.2|550|549|550|549.2|549.8|549|0
1724143980000|2024-08-20 08:53:00|549.8|549.2|549.7|549.1|549.8|549.2|549.7|549.1|1
1724143990000|2024-08-20 08:53:10|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|0
1724144030000|2024-08-20 08:53:50|550.2|549.6|550.1|549.5|550.2|549.6|549.9|549.3|0
1724144040000|2024-08-20 08:54:00|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1724144050000|2024-08-20 08:54:10|||||||||1
1724144060000|2024-08-20 08:54:20|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|2
1724144080000|2024-08-20 08:54:40|550|549.4|550|549.4|550|549.4|550|549.4|0
1724144090000|2024-08-20 08:54:50|549.9|549.3|549.7|549.1|549.9|549.3|549.7|549.1|2
1724144100000|2024-08-20 08:55:00|549.8|549.2|549.7|549.1|549.8|549.2|549.7|549.1|0
1724144130000|2024-08-20 08:55:30|549.8|549.2|549.9|549.3|549.9|549.3|549.8|549.2|1
1724144150000|2024-08-20 08:55:50|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|1
1724144160000|2024-08-20 08:56:00|549.7|549.1|549.8|549.2|549.8|549.2|549.7|549.1|2
1724144170000|2024-08-20 08:56:10|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1724144180000|2024-08-20 08:56:20|||||||||1
1724144220000|2024-08-20 08:57:00|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|0
1724144250000|2024-08-20 08:57:30|||||||||1
1724144260000|2024-08-20 08:57:40|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|1
1724144270000|2024-08-20 08:57:50|549.3|548.7|549.2|548.6|549.3|548.7|549.2|548.6|0
1724144340000|2024-08-20 08:59:00|||||||||1
1724144440000|2024-08-20 09:00:40|||||||||1
1724144450000|2024-08-20 09:00:50|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|0
1724144460000|2024-08-20 09:01:00|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|0
1724144470000|2024-08-20 09:01:10|549.2|548.6|549.3|548.7|549.3|548.7|549.2|548.6|0
1724144510000|2024-08-20 09:01:50|549.4|548.8|549.7|549.1|549.7|549.1|549.4|548.8|4
1724144520000|2024-08-20 09:02:00|549.4|548.8|549.4|548.8|549.5|548.9|549.4|548.8|0
1724144530000|2024-08-20 09:02:10|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|1
1724144540000|2024-08-20 09:02:20|||||||||1
1724144550000|2024-08-20 09:02:30|549.4|548.8|549.3|548.7|549.4|548.8|549.3|548.7|0
1724144580000|2024-08-20 09:03:00|549.4|548.8|549.3|548.7|549.4|548.8|549.3|548.7|0
1724144640000|2024-08-20 09:04:00|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|1
1724144650000|2024-08-20 09:04:10|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|0
1724144700000|2024-08-20 09:05:00|549.4|548.8|549.7|549.1|549.7|549.1|549.4|548.8|28
1724144740000|2024-08-20 09:05:40|||||||||1
1724144790000|2024-08-20 09:06:30|549.8|549.2|549.9|549.3|549.9|549.3|549.8|549.2|2
1724144840000|2024-08-20 09:07:20|||||||||1
1724144880000|2024-08-20 09:08:00|550.2|549.6|550.2|549.6|550.2|549.6|550|549.4|8
1724144910000|2024-08-20 09:08:30|550|549.4|550|549.4|550.1|549.5|550|549.4|0
1724144920000|2024-08-20 09:08:40|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|1
1724144950000|2024-08-20 09:09:10|||||||||16
1724144960000|2024-08-20 09:09:20|||||||||6
1724144970000|2024-08-20 09:09:30|||||||||5
1724144980000|2024-08-20 09:09:40|550.4|549.8|550.7|550.1|550.7|550.1|550.4|549.8|13
1724144990000|2024-08-20 09:09:50|||||||||6
1724145010000|2024-08-20 09:10:10|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|11
1724145020000|2024-08-20 09:10:20|550.9|550.3|550.8|550.2|550.9|550.3|550.8|550.2|3
1724145030000|2024-08-20 09:10:30|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1724145040000|2024-08-20 09:10:40|550.9|550.3|550.8|550.2|550.9|550.3|550.8|550.2|2
1724145050000|2024-08-20 09:10:50|||||||||1
1724145060000|2024-08-20 09:11:00|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1724145080000|2024-08-20 09:11:20|550.6|550|550.4|549.8|550.6|550|550.4|549.8|3
1724145100000|2024-08-20 09:11:40|550.6|550|550.6|550|550.6|550|550.6|550|0
1724145110000|2024-08-20 09:11:50|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1724145120000|2024-08-20 09:12:00|550.6|550|550.3|549.7|550.6|550|550.3|549.7|1
1724145140000|2024-08-20 09:12:20|550.4|549.8|550.6|550|550.7|550.1|550.4|549.8|0
1724145150000|2024-08-20 09:12:30|||||||||1
1724145160000|2024-08-20 09:12:40|550.3|549.7|550.2|549.6|550.3|549.7|550.2|549.6|1
1724145190000|2024-08-20 09:13:10|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|5
1724145200000|2024-08-20 09:13:20|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|0
1724145260000|2024-08-20 09:14:20|||||||||1
1724145280000|2024-08-20 09:14:40|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|0
1724145290000|2024-08-20 09:14:50|549.7|549.1|549.7|549.1|549.9|549.3|549.7|549.1|1
1724145300000|2024-08-20 09:15:00|549.8|549.2|549.7|549.1|549.8|549.2|549.7|549.1|0
1724145350000|2024-08-20 09:15:50|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|6
1724145360000|2024-08-20 09:16:00|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|1
1724145390000|2024-08-20 09:16:30|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|5
1724145400000|2024-08-20 09:16:40|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|0
1724145410000|2024-08-20 09:16:50|549.8|549.2|549.7|549.1|549.8|549.2|549.7|549.1|0
1724145420000|2024-08-20 09:17:00|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|0
1724145430000|2024-08-20 09:17:10|549.7|549.1|549.8|549.2|549.8|549.2|549.7|549.1|0
1724145440000|2024-08-20 09:17:20|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|0
1724145450000|2024-08-20 09:17:30|549.8|549.2|549.9|549.3|549.9|549.3|549.8|549.2|0
1724145460000|2024-08-20 09:17:40|549.8|549.2|549.9|549.3|549.9|549.3|549.8|549.2|0
1724145470000|2024-08-20 09:17:50|||||||||1
1724145500000|2024-08-20 09:18:20|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1724145510000|2024-08-20 09:18:30|549.9|549.3|550.1|549.5|550.1|549.5|549.9|549.3|0
1724145520000|2024-08-20 09:18:40|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1724145530000|2024-08-20 09:18:50|550.1|549.5|550.2|549.6|550.2|549.6|550.1|549.5|0
1724145560000|2024-08-20 09:19:20|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1724145570000|2024-08-20 09:19:30|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|0
1724145580000|2024-08-20 09:19:40|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|1
1724145600000|2024-08-20 09:20:00|549.9|549.3|549.9|549.3|550.2|549.6|549.9|549.3|0
1724145610000|2024-08-20 09:20:10|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1724145630000|2024-08-20 09:20:30|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|2
1724145650000|2024-08-20 09:20:50|550|549.4|549.9|549.3|550.1|549.5|549.9|549.3|0
1724145690000|2024-08-20 09:21:30|||||||||1
1724145710000|2024-08-20 09:21:50|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1724145720000|2024-08-20 09:22:00|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|0
1724145770000|2024-08-20 09:22:50|||||||||2
1724145810000|2024-08-20 09:23:30|||||||||1
1724145820000|2024-08-20 09:23:40|||||||||2
1724145830000|2024-08-20 09:23:50|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|0
1724145840000|2024-08-20 09:24:00|549.7|549.1|549.9|549.3|549.9|549.3|549.7|549.1|1
1724145850000|2024-08-20 09:24:10|549.8|549.2|549.7|549.1|549.8|549.2|549.7|549.1|2
1724145870000|2024-08-20 09:24:30|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|0
1724145880000|2024-08-20 09:24:40|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|0
1724145930000|2024-08-20 09:25:30|||||||||1
1724145960000|2024-08-20 09:26:00|||||||||1
1724146010000|2024-08-20 09:26:50|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|1
1724146050000|2024-08-20 09:27:30|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|0
1724146110000|2024-08-20 09:28:30|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|0
1724146140000|2024-08-20 09:29:00|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|0
1724146200000|2024-08-20 09:30:00|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|0
1724146210000|2024-08-20 09:30:10|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|0
1724146230000|2024-08-20 09:30:30|550.4|549.8|550.2|549.6|550.4|549.8|550.2|549.6|14
1724146240000|2024-08-20 09:30:40|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|2
1724146250000|2024-08-20 09:30:50|550.4|549.8|550.6|550|550.6|550|550.4|549.8|0
1724146260000|2024-08-20 09:31:00|550.4|549.8|550.7|550.1|550.7|550.1|550.3|549.7|1
1724146270000|2024-08-20 09:31:10|550.6|550|550.7|550.1|550.7|550.1|550.6|550|0
1724146290000|2024-08-20 09:31:30|550.6|550|550.6|550|550.6|550|550.6|550|0
1724146300000|2024-08-20 09:31:40|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|4
1724146320000|2024-08-20 09:32:00|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1724146370000|2024-08-20 09:32:50|||||||||1
1724146390000|2024-08-20 09:33:10|550.2|549.6|550.2|549.6|550.2|549.6|550.1|549.5|6
1724146410000|2024-08-20 09:33:30|550.1|549.5|549.9|549.3|550.1|549.5|549.9|549.3|0
1724146420000|2024-08-20 09:33:40|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|0
1724146440000|2024-08-20 09:34:00|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|0
1724146460000|2024-08-20 09:34:20|549.7|549.1|549.8|549.2|549.8|549.2|549.7|549.1|0
1724146470000|2024-08-20 09:34:30|||||||||1
1724146490000|2024-08-20 09:34:50|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|0
1724146500000|2024-08-20 09:35:00|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|1
1724146510000|2024-08-20 09:35:10|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|1
1724146520000|2024-08-20 09:35:20|||||||||1
1724146530000|2024-08-20 09:35:30|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|1
1724146570000|2024-08-20 09:36:10|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|0
1724146650000|2024-08-20 09:37:30|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|1
1724146680000|2024-08-20 09:38:00|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1724146810000|2024-08-20 09:40:10|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|1
1724146820000|2024-08-20 09:40:20|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|0
1724146830000|2024-08-20 09:40:30|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|1
1724146860000|2024-08-20 09:41:00|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1724146890000|2024-08-20 09:41:30|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1724146900000|2024-08-20 09:41:40|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|1
1724146910000|2024-08-20 09:41:50|550.1|549.5|550.2|549.6|550.2|549.6|550.1|549.5|1
1724146920000|2024-08-20 09:42:00|550.1|549.5|550.2|549.6|550.2|549.6|550.1|549.5|2
1724146980000|2024-08-20 09:43:00|550.1|549.5|549.9|549.3|550.1|549.5|549.9|549.3|0
1724146990000|2024-08-20 09:43:10|549.8|549.2|549.9|549.3|549.9|549.3|549.8|549.2|0
1724147000000|2024-08-20 09:43:20|550.1|549.5|549.9|549.3|550.1|549.5|549.9|549.3|2
1724147010000|2024-08-20 09:43:30|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1724147040000|2024-08-20 09:44:00|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1724147110000|2024-08-20 09:45:10|550.1|549.5|550.1|549.5|550.2|549.6|550.1|549.5|0
1724147120000|2024-08-20 09:45:20|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1724147150000|2024-08-20 09:45:50|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1724147170000|2024-08-20 09:46:10|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1724147200000|2024-08-20 09:46:40|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1724147210000|2024-08-20 09:46:50|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1724147230000|2024-08-20 09:47:10|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|1
1724147240000|2024-08-20 09:47:20|550.3|549.7|550.4|549.8|550.4|549.8|550.3|549.7|0
1724147280000|2024-08-20 09:48:00|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1724147290000|2024-08-20 09:48:10|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1724147320000|2024-08-20 09:48:40|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1724147330000|2024-08-20 09:48:50|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1724147500000|2024-08-20 09:51:40|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|2
1724147510000|2024-08-20 09:51:50|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|2
1724147530000|2024-08-20 09:52:10|550.6|550|550.6|550|550.6|550|550.6|550|0
1724147540000|2024-08-20 09:52:20|550.4|549.8|550.6|550|550.6|550|550.4|549.8|0
1724147560000|2024-08-20 09:52:40|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1724147570000|2024-08-20 09:52:50|||||||||4
1724147620000|2024-08-20 09:53:40|||||||||9
1724147630000|2024-08-20 09:53:50|550.9|550.3|551.1|550.5|551.2|550.6|550.9|550.3|30
1724147640000|2024-08-20 09:54:00|551.2|550.6|550.9|550.3|551.2|550.6|550.9|550.3|0
1724147690000|2024-08-20 09:54:50|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1724147700000|2024-08-20 09:55:00|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1724147710000|2024-08-20 09:55:10|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|0
1724147750000|2024-08-20 09:55:50|||||||||3
1724147770000|2024-08-20 09:56:10|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1724147780000|2024-08-20 09:56:20|550.7|550.1|550.7|550.1|550.7|550.1|550.6|550|2
1724147800000|2024-08-20 09:56:40|550.6|550|550.6|550|550.6|550|550.6|550|0
1724147810000|2024-08-20 09:56:50|550.7|550.1|550.6|550|550.7|550.1|550.6|550|0
1724147820000|2024-08-20 09:57:00|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1724147880000|2024-08-20 09:58:00|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1724147890000|2024-08-20 09:58:10|550.6|550|550.6|550|550.6|550|550.6|550|0
1724147920000|2024-08-20 09:58:40|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1724147930000|2024-08-20 09:58:50|550.6|550|550.7|550.1|550.7|550.1|550.6|550|0
1724147950000|2024-08-20 09:59:10|550.8|550.2|550.9|550.3|550.9|550.3|550.8|550.2|1
1724148010000|2024-08-20 10:00:10|551.1|550.5|550.9|550.3|551.1|550.5|550.9|550.3|0
1724148030000|2024-08-20 10:00:30|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1724148050000|2024-08-20 10:00:50|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|0
1724148060000|2024-08-20 10:01:00|551.2|550.6|550.9|550.3|551.2|550.6|550.9|550.3|3
1724148080000|2024-08-20 10:01:20|551.1|550.5|550.9|550.3|551.1|550.5|550.9|550.3|0
1724148090000|2024-08-20 10:01:30|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1724148100000|2024-08-20 10:01:40|||||||||1
1724148110000|2024-08-20 10:01:50|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|0
1724148120000|2024-08-20 10:02:00|551.1|550.5|550.9|550.3|551.1|550.5|550.9|550.3|0
1724148130000|2024-08-20 10:02:10|551.2|550.6|550.9|550.3|551.2|550.6|550.9|550.3|0
1724148170000|2024-08-20 10:02:50|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|2
1724148190000|2024-08-20 10:03:10|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|0
1724148200000|2024-08-20 10:03:20|551.1|550.5|550.9|550.3|551.1|550.5|550.9|550.3|2
1724148210000|2024-08-20 10:03:30|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1724148230000|2024-08-20 10:03:50|550.9|550.3|551.1|550.5|551.1|550.5|550.9|550.3|0
1724148240000|2024-08-20 10:04:00|550.9|550.3|551.1|550.5|551.1|550.5|550.9|550.3|2
1724148300000|2024-08-20 10:05:00|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|0
1724148310000|2024-08-20 10:05:10|551.1|550.5|550.9|550.3|551.1|550.5|550.9|550.3|0
1724148320000|2024-08-20 10:05:20|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1724148330000|2024-08-20 10:05:30|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|0
1724148360000|2024-08-20 10:06:00|550.8|550.2|550.7|550.1|550.8|550.2|550.7|550.1|8
1724148370000|2024-08-20 10:06:10|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1724148420000|2024-08-20 10:07:00|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|2
1724148430000|2024-08-20 10:07:10|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|1
1724148470000|2024-08-20 10:07:50|||||||||2
1724148500000|2024-08-20 10:08:20|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|1
1724148510000|2024-08-20 10:08:30|||||||||5
1724148540000|2024-08-20 10:09:00|551.4|550.8|551.2|550.6|551.4|550.8|551.2|550.6|2
1724148550000|2024-08-20 10:09:10|||||||||1
1724148560000|2024-08-20 10:09:20|||||||||1
1724148580000|2024-08-20 10:09:40|||||||||3
1724148590000|2024-08-20 10:09:50|551|550.4|551|550.4|551|550.4|551|550.4|2
1724148600000|2024-08-20 10:10:00|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|5
1724148610000|2024-08-20 10:10:10|||||||||1
1724148630000|2024-08-20 10:10:30|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|2
1724148640000|2024-08-20 10:10:40|||||||||3
1724148650000|2024-08-20 10:10:50|||||||||3
1724148660000|2024-08-20 10:11:00|551.1|550.5|551|550.4|551.1|550.5|550.9|550.3|3
1724148670000|2024-08-20 10:11:10|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1724148700000|2024-08-20 10:11:40|||||||||1
1724148720000|2024-08-20 10:12:00|551|550.4|550.9|550.3|551|550.4|550.9|550.3|1
1724148770000|2024-08-20 10:12:50|551|550.4|551.1|550.5|551.1|550.5|551|550.4|0
1724148780000|2024-08-20 10:13:00|551|550.4|551|550.4|551|550.4|551|550.4|0
1724148790000|2024-08-20 10:13:10|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1724148830000|2024-08-20 10:13:50|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|3
1724148840000|2024-08-20 10:14:00|||||||||3
1724148850000|2024-08-20 10:14:10|||||||||3
1724148860000|2024-08-20 10:14:20|||||||||5
1724148880000|2024-08-20 10:14:40|||||||||3
1724148890000|2024-08-20 10:14:50|551.3|550.7|551.2|550.6|551.3|550.7|551.2|550.6|1
1724148900000|2024-08-20 10:15:00|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|2
1724148950000|2024-08-20 10:15:50|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1724148970000|2024-08-20 10:16:10|551.3|550.7|551.5|550.9|551.5|550.9|551.3|550.7|3
1724148990000|2024-08-20 10:16:30|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1724149000000|2024-08-20 10:16:40|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|20
1724149030000|2024-08-20 10:17:10|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1724149050000|2024-08-20 10:17:30|551|550.4|551|550.4|551|550.4|551|550.4|4
1724149060000|2024-08-20 10:17:40|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1724149070000|2024-08-20 10:17:50|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1724149080000|2024-08-20 10:18:00|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|7
1724149100000|2024-08-20 10:18:20|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1724149110000|2024-08-20 10:18:30|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1724149130000|2024-08-20 10:18:50|551.2|550.6|551.2|550.6|551.2|550.6|551.1|550.5|10
1724149140000|2024-08-20 10:19:00|551.3|550.7|551.3|550.7|551.3|550.7|551.2|550.6|5
1724149150000|2024-08-20 10:19:10|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|0
1724149180000|2024-08-20 10:19:40|551.2|550.6|551.3|550.7|551.3|550.7|551.2|550.6|0
1724149190000|2024-08-20 10:19:50|551.2|550.6|551.3|550.7|551.3|550.7|551.2|550.6|0
1724149200000|2024-08-20 10:20:00|551.2|550.6|551.3|550.7|551.3|550.7|551.2|550.6|0
1724149210000|2024-08-20 10:20:10|551.4|550.8|551.2|550.6|551.4|550.8|551.2|550.6|0
1724149220000|2024-08-20 10:20:20|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1724149240000|2024-08-20 10:20:40|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1724149250000|2024-08-20 10:20:50|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1724149260000|2024-08-20 10:21:00|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1724149270000|2024-08-20 10:21:10|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|0
1724149290000|2024-08-20 10:21:30|551.4|550.8|551.3|550.7|551.4|550.8|551.3|550.7|1
1724149300000|2024-08-20 10:21:40|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|0
1724149330000|2024-08-20 10:22:10|551.6|551|551.6|551|551.6|551|551.6|551|0
1724149370000|2024-08-20 10:22:50|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1724149430000|2024-08-20 10:23:50|551.6|551|551.6|551|551.6|551|551.6|551|0
1724149440000|2024-08-20 10:24:00|551.5|550.9|551.4|550.8|551.5|550.9|551.4|550.8|3
1724149450000|2024-08-20 10:24:10|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|0
1724149490000|2024-08-20 10:24:50|551.6|551|551.6|551|551.6|551|551.6|551|0
1724149500000|2024-08-20 10:25:00|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|0
1724149540000|2024-08-20 10:25:40|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1724149560000|2024-08-20 10:26:00|551.2|550.6|551.4|550.8|551.4|550.8|551.2|550.6|3
1724149640000|2024-08-20 10:27:20|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|7
1724149650000|2024-08-20 10:27:30|551.6|551|551.5|550.9|551.6|551|551.4|550.8|3
1724149660000|2024-08-20 10:27:40|551.6|551|551.5|550.9|551.6|551|551.4|550.8|0
1724149670000|2024-08-20 10:27:50|551.6|551|551.4|550.8|551.6|551|551.4|550.8|0
1724149680000|2024-08-20 10:28:00|551.5|550.9|551.5|550.9|551.6|551|551.4|550.8|1
1724149700000|2024-08-20 10:28:20|551.6|551|551.6|551|551.6|551|551.6|551|0
1724149730000|2024-08-20 10:28:50|551.5|550.9|551.6|551|551.6|551|551.5|550.9|0
1724149740000|2024-08-20 10:29:00|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1724149750000|2024-08-20 10:29:10|551.6|551|551.6|551|551.6|551|551.6|551|0
1724149760000|2024-08-20 10:29:20|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1724149790000|2024-08-20 10:29:50|551.4|550.8|551.5|550.9|551.5|550.9|551.4|550.8|3
1724149800000|2024-08-20 10:30:00|551.6|551|551.2|550.6|551.6|551|551.2|550.6|0
1724149810000|2024-08-20 10:30:10|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|1
1724149830000|2024-08-20 10:30:30|551.2|550.6|551.3|550.7|551.3|550.7|551.2|550.6|0
1724149840000|2024-08-20 10:30:40|551.2|550.6|551.3|550.7|551.3|550.7|551.2|550.6|0
1724149860000|2024-08-20 10:31:00|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1724149890000|2024-08-20 10:31:30|551|550.4|551|550.4|551|550.4|551|550.4|5
1724149990000|2024-08-20 10:33:10|551.1|550.5|551|550.4|551.1|550.5|551|550.4|0
1724150000000|2024-08-20 10:33:20|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1724150020000|2024-08-20 10:33:40|551|550.4|551|550.4|551|550.4|551|550.4|0
1724150030000|2024-08-20 10:33:50|550.5|549.9|550.6|550|550.6|550|550.5|549.9|24
1724150040000|2024-08-20 10:34:00|550.5|549.9|550.7|550.1|550.7|550.1|550.5|549.9|0
1724150050000|2024-08-20 10:34:10|550.8|550.2|551|550.4|551|550.4|550.8|550.2|3
1724150060000|2024-08-20 10:34:20|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1724150100000|2024-08-20 10:35:00|551|550.4|551|550.4|551|550.4|551|550.4|1
1724150210000|2024-08-20 10:36:50|550.9|550.3|550.7|550.1|550.9|550.3|550.7|550.1|3
1724150220000|2024-08-20 10:37:00|550.8|550.2|550.9|550.3|550.9|550.3|550.8|550.2|0
1724150240000|2024-08-20 10:37:20|550.8|550.2|550.7|550.1|550.8|550.2|550.7|550.1|0
1724150250000|2024-08-20 10:37:30|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1724150280000|2024-08-20 10:38:00|550.7|550.1|550.8|550.2|550.8|550.2|550.7|550.1|0
1724150290000|2024-08-20 10:38:10|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|1
1724150330000|2024-08-20 10:38:50|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1724150390000|2024-08-20 10:39:50|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|0
1724150400000|2024-08-20 10:40:00|550.8|550.2|550.7|550.1|550.8|550.2|550.7|550.1|0
1724150410000|2024-08-20 10:40:10|550.6|550|550.7|550.1|550.7|550.1|550.6|550|0
1724150440000|2024-08-20 10:40:40|550.6|550|550.7|550.1|550.7|550.1|550.6|550|0
1724150480000|2024-08-20 10:41:20|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|3
1724150510000|2024-08-20 10:41:50|550.7|550.1|550.8|550.2|550.8|550.2|550.7|550.1|2
1724150520000|2024-08-20 10:42:00|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|0
1724150630000|2024-08-20 10:43:50|||||||||1
1724150640000|2024-08-20 10:44:00|||||||||2
1724150710000|2024-08-20 10:45:10|550.7|550.1|550.6|550|550.7|550.1|550.5|549.9|10
1724150730000|2024-08-20 10:45:30|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1724150740000|2024-08-20 10:45:40|550.6|550|550.6|550|550.6|550|550.6|550|0
1724150750000|2024-08-20 10:45:50|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1724150770000|2024-08-20 10:46:10|550.6|550|550.6|550|550.6|550|550.6|550|0
1724150810000|2024-08-20 10:46:50|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1724150830000|2024-08-20 10:47:10|550.8|550.2|550.8|550.2|550.8|550.2|550.7|550.1|1
1724150880000|2024-08-20 10:48:00|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1724150900000|2024-08-20 10:48:20|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1724150930000|2024-08-20 10:48:50|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1724150940000|2024-08-20 10:49:00|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1724150990000|2024-08-20 10:49:50|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1724151010000|2024-08-20 10:50:10|550.6|550|550.6|550|550.6|550|550.6|550|1
1724151060000|2024-08-20 10:51:00|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1724151120000|2024-08-20 10:52:00|550.6|550|550.6|550|550.6|550|550.6|550|1
1724151160000|2024-08-20 10:52:40|550.5|549.9|550.6|550|550.6|550|550.5|549.9|0
1724151180000|2024-08-20 10:53:00|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1724151190000|2024-08-20 10:53:10|550.6|550|550.6|550|550.6|550|550.5|549.9|0
1724151210000|2024-08-20 10:53:30|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1724151240000|2024-08-20 10:54:00|550.3|549.7|549.2|548.6|550.3|549.7|549.2|548.6|2
1724151310000|2024-08-20 10:55:10|549.3|548.7|549.2|548.6|549.3|548.7|549.2|548.6|0
1724151320000|2024-08-20 10:55:20|549|548.4|549|548.4|549|548.4|549|548.4|1
1724151340000|2024-08-20 10:55:40|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|0
1724151350000|2024-08-20 10:55:50|549.2|548.6|549.1|548.5|549.2|548.6|549.1|548.5|0
1724151360000|2024-08-20 10:56:00|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|4
1724151400000|2024-08-20 10:56:40|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|0
1724151410000|2024-08-20 10:56:50|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|0
1724151430000|2024-08-20 10:57:10|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1724151440000|2024-08-20 10:57:20|549.4|548.8|549.5|548.9|549.5|548.9|549.4|548.8|0
1724151460000|2024-08-20 10:57:40|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|0
1724151470000|2024-08-20 10:57:50|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1724151480000|2024-08-20 10:58:00|549.4|548.8|549.6|549|549.6|549|549.4|548.8|0
1724151520000|2024-08-20 10:58:40|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|6
1724151530000|2024-08-20 10:58:50|548.5|547.9|548.6|548|548.6|548|548.5|547.9|1
1724151540000|2024-08-20 10:59:00|548.5|547.9|548.6|548|548.6|548|548.5|547.9|0
1724151560000|2024-08-20 10:59:20|548.5|547.9|548.2|547.6|548.5|547.9|548.2|547.6|6
1724151590000|2024-08-20 10:59:50|548.3|547.7|548.5|547.9|548.5|547.9|548.3|547.7|0
1724151600000|2024-08-20 11:00:00|548.6|548|548.7|548.1|548.7|548.1|548.6|548|0
1724151630000|2024-08-20 11:00:30|||||||||1
1724151650000|2024-08-20 11:00:50|||||||||5
1724151670000|2024-08-20 11:01:10|549|548.4|549|548.4|549|548.4|549|548.4|1
1724151690000|2024-08-20 11:01:30|549.1|548.5|549|548.4|549.1|548.5|549|548.4|0
1724151730000|2024-08-20 11:02:10|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|1
1724151750000|2024-08-20 11:02:30|548.6|548|548.6|548|548.6|548|548.6|548|8
1724151770000|2024-08-20 11:02:50|548.7|548.1|548.6|548|548.7|548.1|548.5|547.9|1
1724151810000|2024-08-20 11:03:30|548.8|547.8|548.8|547.8|548.8|547.8|548.8|547.8|0
1724151820000|2024-08-20 11:03:40|548.6|548|548.6|548|548.7|548.1|548.6|548|0
1724151850000|2024-08-20 11:04:10|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|0
1724151860000|2024-08-20 11:04:20|548.6|548|548.7|548.1|548.7|548.1|548.6|548|0
1724151880000|2024-08-20 11:04:40|549|548.4|548.8|548.2|549|548.4|548.8|548.2|7
1724151900000|2024-08-20 11:05:00|548.6|548|548.6|548|548.6|548|548.6|548|1
1724151970000|2024-08-20 11:06:10|548.5|547.9|548.6|548|548.6|548|548.5|547.9|0
1724151980000|2024-08-20 11:06:20|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|0
1724152020000|2024-08-20 11:07:00|548.7|548.1|548.6|548|548.7|548.1|548.6|548|1
1724152030000|2024-08-20 11:07:10|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|1
1724152110000|2024-08-20 11:08:30|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|20
1724152140000|2024-08-20 11:09:00|549.2|548.6|549|548.4|549.2|548.6|549|548.4|1
1724152200000|2024-08-20 11:10:00|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|0
1724152240000|2024-08-20 11:10:40|549|548.4|549|548.4|549|548.4|549|548.4|0
1724152300000|2024-08-20 11:11:40|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|0
1724152310000|2024-08-20 11:11:50|549.2|548.6|549.1|548.5|549.2|548.6|549.1|548.5|0
1724152320000|2024-08-20 11:12:00|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|0
1724152360000|2024-08-20 11:12:40|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|0
1724152380000|2024-08-20 11:13:00|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|0
1724152470000|2024-08-20 11:14:30|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|1
1724152510000|2024-08-20 11:15:10|||||||||1
1724152540000|2024-08-20 11:15:40|549|548.4|549.1|548.5|549.1|548.5|549|548.4|1
1724152610000|2024-08-20 11:16:50|549|548.4|549.1|548.5|549.1|548.5|549|548.4|1
1724152680000|2024-08-20 11:18:00|549|548.4|549.1|548.5|549.1|548.5|549|548.4|2
1724152700000|2024-08-20 11:18:20|||||||||1
1724152730000|2024-08-20 11:18:50|549.5|548.9|549.3|548.7|549.5|548.9|549.3|548.7|1
1724152740000|2024-08-20 11:19:00|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1724152750000|2024-08-20 11:19:10|||||||||2
1724152780000|2024-08-20 11:19:40|||||||||1
1724152840000|2024-08-20 11:20:40|549.3|548.7|549.3|548.7|549.4|548.8|549.3|548.7|1
1724152860000|2024-08-20 11:21:00|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|0
1724152870000|2024-08-20 11:21:10|||||||||1
1724152880000|2024-08-20 11:21:20|||||||||1
1724152910000|2024-08-20 11:21:50|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|1
1724152920000|2024-08-20 11:22:00|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|0
1724153030000|2024-08-20 11:23:50|||||||||7
1724153060000|2024-08-20 11:24:20|549|548.4|549|548.4|549|548.4|549|548.4|2
1724153100000|2024-08-20 11:25:00|549.1|548.5|549|548.4|549.1|548.5|549|548.4|0
1724153230000|2024-08-20 11:27:10|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|0
1724153290000|2024-08-20 11:28:10|549.2|548.6|548.8|548.2|549.2|548.6|548.8|548.2|1
1724153320000|2024-08-20 11:28:40|549|548.4|549|548.4|549|548.4|549|548.4|1
1724153330000|2024-08-20 11:28:50|548.8|548.2|549|548.4|549|548.4|548.8|548.2|1
1724153340000|2024-08-20 11:29:00|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|1
1724153370000|2024-08-20 11:29:30|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|0
1724153410000|2024-08-20 11:30:10|548.8|548.2|548.7|548.1|548.8|548.2|548.7|548.1|1
1724153420000|2024-08-20 11:30:20|548.6|548|548.6|548|548.6|548|548.6|548|0
1724153430000|2024-08-20 11:30:30|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|2
1724153460000|2024-08-20 11:31:00|548.6|548|548.7|548.1|548.7|548.1|548.6|548|2
1724153510000|2024-08-20 11:31:50|548.6|548|548.6|548|548.6|548|548.6|548|0
1724153530000|2024-08-20 11:32:10|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|0
1724153540000|2024-08-20 11:32:20|548.4|547.8|548.5|547.9|548.5|547.9|548.4|547.8|7
1724153560000|2024-08-20 11:32:40|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|0
1724153580000|2024-08-20 11:33:00|||||||||1
1724153590000|2024-08-20 11:33:10|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|0
1724153630000|2024-08-20 11:33:50|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|0
1724153640000|2024-08-20 11:34:00|548.4|547.8|548.4|547.8|548.4|547.8|548.2|547.6|1
1724153650000|2024-08-20 11:34:10|548.2|547.6|548.2|547.6|548.4|547.8|548.2|547.6|0
1724153670000|2024-08-20 11:34:30|548|547.4|548|547.4|548|547.4|548|547.4|1
1724153710000|2024-08-20 11:35:10|||||||||1
1724153720000|2024-08-20 11:35:20|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|0
1724153730000|2024-08-20 11:35:30|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|4
1724153740000|2024-08-20 11:35:40|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|0
1724153750000|2024-08-20 11:35:50|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|0
1724153760000|2024-08-20 11:36:00|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|0
1724153770000|2024-08-20 11:36:10|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|0
1724153780000|2024-08-20 11:36:20|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|0
1724153820000|2024-08-20 11:37:00|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|0
1724153930000|2024-08-20 11:38:50|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|0
1724153940000|2024-08-20 11:39:00|548.4|547.8|548.2|547.6|548.4|547.8|548.2|547.6|0
1724153990000|2024-08-20 11:39:50|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|0
1724154000000|2024-08-20 11:40:00|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|3
1724154040000|2024-08-20 11:40:40|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|6
1724154050000|2024-08-20 11:40:50|||||||||1
1724154060000|2024-08-20 11:41:00|548.5|547.9|548.2|547.6|548.5|547.9|548.2|547.6|0
1724154070000|2024-08-20 11:41:10|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|0
1724154080000|2024-08-20 11:41:20|548.6|548|548.6|548|548.7|548.1|548.6|548|9
1724154090000|2024-08-20 11:41:30|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|0
1724154110000|2024-08-20 11:41:50|||||||||37
1724154150000|2024-08-20 11:42:30|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|4
1724154160000|2024-08-20 11:42:40|548.5|547.9|548.7|548.1|548.7|548.1|548.5|547.9|0
1724154170000|2024-08-20 11:42:50|548.9|548.3|548.9|548.3|549|548.4|548.9|548.3|39
1724154180000|2024-08-20 11:43:00|548.6|548|548.7|548.1|548.7|548.1|548.6|548|15
1724154220000|2024-08-20 11:43:40|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|0
1724154240000|2024-08-20 11:44:00|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|2
1724154250000|2024-08-20 11:44:10|548.9|548.3|548.9|548.3|548.9|548.3|548.7|548.1|0
1724154260000|2024-08-20 11:44:20|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|0
1724154280000|2024-08-20 11:44:40|549|548.4|549|548.4|549|548.4|549|548.4|0
1724154320000|2024-08-20 11:45:20|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|0
1724154330000|2024-08-20 11:45:30|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|0
1724154340000|2024-08-20 11:45:40|548.8|548.2|548.8|548.2|548.8|548.2|548.7|548.1|0
1724154350000|2024-08-20 11:45:50|548.7|548.1|548.5|547.9|548.7|548.1|548.5|547.9|1
1724154360000|2024-08-20 11:46:00|548.2|547.6|548.3|547.7|548.3|547.7|548.2|547.6|4
1724154370000|2024-08-20 11:46:10|548.4|547.8|548.5|547.9|548.5|547.9|548.4|547.8|1
1724154400000|2024-08-20 11:46:40|||||||||1
1724154420000|2024-08-20 11:47:00|548.6|548|548.6|548|548.6|548|548.6|548|0
1724154440000|2024-08-20 11:47:20|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|0
1724154530000|2024-08-20 11:48:50|548.6|548|548.6|548|548.6|548|548.6|548|0
1724154560000|2024-08-20 11:49:20|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|0
1724154650000|2024-08-20 11:50:50|549|548.4|549|548.4|549|548.4|549|548.4|1
1724154670000|2024-08-20 11:51:10|548.7|548.1|548.7|548.1|548.9|548.3|548.7|548.1|8
1724154700000|2024-08-20 11:51:40|548.9|548.3|548.7|548.1|548.9|548.3|548.7|548.1|1
1724154740000|2024-08-20 11:52:20|549|548.4|549|548.4|549|548.4|549|548.4|0
1724154770000|2024-08-20 11:52:50|548.9|548.3|548.7|548.1|548.9|548.3|548.7|548.1|1
1724154780000|2024-08-20 11:53:00|549|548.4|549|548.4|549|548.4|549|548.4|0
1724154790000|2024-08-20 11:53:10|548.9|548.3|549|548.4|549|548.4|548.9|548.3|0
1724154800000|2024-08-20 11:53:20|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|0
1724154820000|2024-08-20 11:53:40|549|548.4|549|548.4|549|548.4|549|548.4|0
1724154830000|2024-08-20 11:53:50|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|0
1724154840000|2024-08-20 11:54:00|549|548.4|549|548.4|549|548.4|549|548.4|0
1724154870000|2024-08-20 11:54:30|||||||||2
1724154930000|2024-08-20 11:55:30|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|0
1724154960000|2024-08-20 11:56:00|549|548.4|549|548.4|549.1|548.5|549|548.4|3
1724155040000|2024-08-20 11:57:20|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|0
1724155060000|2024-08-20 11:57:40|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|0
1724155070000|2024-08-20 11:57:50|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|0
1724155080000|2024-08-20 11:58:00|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|0
1724155100000|2024-08-20 11:58:20|||||||||1
1724155130000|2024-08-20 11:58:50|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|0
1724155140000|2024-08-20 11:59:00|||||||||1
1724155180000|2024-08-20 11:59:40|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|6
1724155190000|2024-08-20 11:59:50|||||||||2
1724155200000|2024-08-20 12:00:00|549.4|548.8|549.2|548.6|549.4|548.8|549.2|548.6|2
1724155220000|2024-08-20 12:00:20|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|0
1724155260000|2024-08-20 12:01:00|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|2
1724155280000|2024-08-20 12:01:20|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|0
1724155300000|2024-08-20 12:01:40|549.2|548.6|549.5|548.9|549.5|548.9|549.2|548.6|1
1724155320000|2024-08-20 12:02:00|||||||||32
1724155370000|2024-08-20 12:02:50|549.6|549|549.5|548.9|549.6|549|549.5|548.9|2
1724155380000|2024-08-20 12:03:00|549.8|548.8|549.5|548.9|549.8|549|549.5|548.8|0
1724155390000|2024-08-20 12:03:10|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1724155400000|2024-08-20 12:03:20|549.6|549|549.7|549.1|549.7|549.1|549.6|549|0
1724155410000|2024-08-20 12:03:30|549.6|549|549.6|549|549.7|549.1|549.5|548.9|6
1724155420000|2024-08-20 12:03:40|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|470
1724155430000|2024-08-20 12:03:50|549.6|549|549.7|549.1|549.7|549.1|549.6|549|2
1724155440000|2024-08-20 12:04:00|549.5|548.9|549.5|548.9|549.6|549|549.5|548.9|0
1724155460000|2024-08-20 12:04:20|549.3|548.7|549.5|548.9|549.5|548.9|549.3|548.7|0
1724155480000|2024-08-20 12:04:40|||||||||3
1724155510000|2024-08-20 12:05:10|549.2|548.6|549.4|548.8|549.4|548.8|549.2|548.6|0
1724155520000|2024-08-20 12:05:20|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1724155560000|2024-08-20 12:06:00|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|4
1724155590000|2024-08-20 12:06:30|549.5|548.9|549.7|549.1|549.7|549.1|549.5|548.9|5
1724155610000|2024-08-20 12:06:50|||||||||2
1724155680000|2024-08-20 12:08:00|||||||||5
1724155690000|2024-08-20 12:08:10|549.5|548.9|549.7|549.1|549.7|549.1|549.5|548.9|5
1724155720000|2024-08-20 12:08:40|550|549.4|550|549.4|550|549.4|550|549.4|0
1724155730000|2024-08-20 12:08:50|||||||||1
1724155750000|2024-08-20 12:09:10|||||||||1
1724155780000|2024-08-20 12:09:40|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1724155800000|2024-08-20 12:10:00|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|0
1724155820000|2024-08-20 12:10:20|550|549.4|550|549.4|550|549.4|550|549.4|2
1724155840000|2024-08-20 12:10:40|550.1|549.5|550.2|549.6|550.2|549.6|550.1|549.5|0
1724155950000|2024-08-20 12:12:30|||||||||1
1724155970000|2024-08-20 12:12:50|550.3|549.7|550.3|549.7|550.5|549.9|550.2|549.6|10
1724155990000|2024-08-20 12:13:10|550.2|549.6|550.4|549.8|550.4|549.8|550.2|549.6|4
1724156030000|2024-08-20 12:13:50|550.5|549.9|550.5|549.9|550.6|550|550.5|549.9|2
1724156040000|2024-08-20 12:14:00|||||||||1
1724156070000|2024-08-20 12:14:30|||||||||5
1724156130000|2024-08-20 12:15:30|||||||||1
1724156160000|2024-08-20 12:16:00|550.8|550.2|550.9|550.3|550.9|550.3|550.8|550.2|2
1724156170000|2024-08-20 12:16:10|550.7|550.1|550.8|550.2|550.8|550.2|550.7|550.1|0
1724156180000|2024-08-20 12:16:20|550.7|550.1|550.8|550.2|550.8|550.2|550.7|550.1|1
1724156210000|2024-08-20 12:16:50|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1724156220000|2024-08-20 12:17:00|550.9|550.3|550.8|550.2|551|550.4|550.8|550.2|5
1724156230000|2024-08-20 12:17:10|550.7|550.1|550.5|549.9|550.7|550.1|550.5|549.9|2
1724156240000|2024-08-20 12:17:20|550.6|550|550.6|550|550.6|550|550.6|550|0
1724156250000|2024-08-20 12:17:30|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1724156280000|2024-08-20 12:18:00|550.6|550|550.5|549.9|550.6|550|550.5|549.9|0
1724156290000|2024-08-20 12:18:10|550.6|550|550.6|550|550.6|550|550.6|550|0
1724156300000|2024-08-20 12:18:20|550.5|549.9|550.1|549.5|550.5|549.9|550.1|549.5|4
1724156320000|2024-08-20 12:18:40|550|549.4|550|549.4|550.2|549.6|550|549.4|53
1724156330000|2024-08-20 12:18:50|550.1|549.5|550|549.4|550.1|549.5|550|549.4|0
1724156340000|2024-08-20 12:19:00|550.2|549.6|550.1|549.5|550.2|549.6|550.1|549.5|10
1724156350000|2024-08-20 12:19:10|549.8|549.2|549.6|549|549.8|549.2|549.5|548.9|2
1724156360000|2024-08-20 12:19:20|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1724156370000|2024-08-20 12:19:30|549.8|549.2|549.6|549|549.9|549.3|549.6|549|4
1724156380000|2024-08-20 12:19:40|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|4
1724156390000|2024-08-20 12:19:50|549.7|549.1|549.6|549|549.7|549.1|549.6|549|0
1724156400000|2024-08-20 12:20:00|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1724156420000|2024-08-20 12:20:20|549.8|549.2|549.9|549.3|549.9|549.3|549.8|549.2|0
1724156430000|2024-08-20 12:20:30|549.8|549.2|549.8|549.2|549.9|549.3|549.8|549.2|0
1724156440000|2024-08-20 12:20:40|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|0
1724156450000|2024-08-20 12:20:50|550|549.4|549.6|549|550|549.4|549.5|548.9|7
1724156460000|2024-08-20 12:21:00|549.7|549.1|549.5|548.9|549.7|549.1|549.5|548.9|10
1724156480000|2024-08-20 12:21:20|549.6|549|549.8|549.2|549.8|549.2|549.6|549|1
1724156490000|2024-08-20 12:21:30|549.9|549.3|550|549.4|550|549.4|549.9|549.3|8
1724156500000|2024-08-20 12:21:40|549.9|549.3|550|549.4|550|549.4|549.9|549.3|0
1724156520000|2024-08-20 12:22:00|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|0
1724156550000|2024-08-20 12:22:30|549.8|549.2|549.9|549.3|549.9|549.3|549.8|549.2|2
1724156590000|2024-08-20 12:23:10|550|549.4|549.9|549.3|550|549.4|549.9|549.3|0
1724156640000|2024-08-20 12:24:00|550|549.4|550|549.4|550|549.4|550|549.4|2
1724156650000|2024-08-20 12:24:10|550.1|549.5|549.9|549.3|550.2|549.6|549.9|549.3|103
1724156660000|2024-08-20 12:24:20|549.7|549.1|549.6|549|549.7|549.1|549.6|549|0
1724156690000|2024-08-20 12:24:50|549.7|549.1|549.9|549.3|549.9|549.3|549.7|549.1|0
1724156700000|2024-08-20 12:25:00|549.7|549.1|549.7|549.1|549.9|549.3|549.7|549.1|0
1724156710000|2024-08-20 12:25:10|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|3
1724156800000|2024-08-20 12:26:40|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1724156820000|2024-08-20 12:27:00|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|2
1724156830000|2024-08-20 12:27:10|549.7|549.1|549.7|549.1|549.9|549.3|549.7|549.1|0
1724156840000|2024-08-20 12:27:20|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|0
1724156880000|2024-08-20 12:28:00|550|549.4|550|549.4|550|549.4|550|549.4|0
1724156890000|2024-08-20 12:28:10|549.9|549.3|549.7|549.1|549.9|549.3|549.7|549.1|3
1724156900000|2024-08-20 12:28:20|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|0
1724156910000|2024-08-20 12:28:30|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1724156960000|2024-08-20 12:29:20|||||||||1
1724156980000|2024-08-20 12:29:40|549.5|548.9|549.6|549|549.6|549|549.5|548.9|2
1724157000000|2024-08-20 12:30:00|||||||||7
1724157040000|2024-08-20 12:30:40|549.5|548.9|549.6|549|549.6|549|549.5|548.9|1
1724157050000|2024-08-20 12:30:50|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|4
1724157060000|2024-08-20 12:31:00|||||||||1
1724157070000|2024-08-20 12:31:10|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|2
1724157100000|2024-08-20 12:31:40|549.6|549|549.6|549|549.6|549|549.6|549|0
1724157120000|2024-08-20 12:32:00|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1724157150000|2024-08-20 12:32:30|549.5|548.9|549.5|548.9|549.6|549|549.5|548.9|7
1724157160000|2024-08-20 12:32:40|549.6|549|549.6|549|549.6|549|549.6|549|0
1724157170000|2024-08-20 12:32:50|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1724157180000|2024-08-20 12:33:00|549.6|549|549.6|549|549.6|549|549.6|549|0
1724157230000|2024-08-20 12:33:50|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1724157250000|2024-08-20 12:34:10|||||||||3
1724157270000|2024-08-20 12:34:30|||||||||6
1724157280000|2024-08-20 12:34:40|||||||||2
1724157290000|2024-08-20 12:34:50|550|549.4|550.1|549.5|550.1|549.5|550|549.4|1
1724157300000|2024-08-20 12:35:00|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1724157320000|2024-08-20 12:35:20|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|2
1724157330000|2024-08-20 12:35:30|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1724157340000|2024-08-20 12:35:40|||||||||2
1724157400000|2024-08-20 12:36:40|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|2
1724157410000|2024-08-20 12:36:50|550.2|549.6|550.2|549.6|550.2|549.6|550.1|549.5|0
1724157420000|2024-08-20 12:37:00|||||||||6
1724157430000|2024-08-20 12:37:10|550.4|549.8|550.5|549.9|550.5|549.9|550.4|549.8|2
1724157470000|2024-08-20 12:37:50|550.4|549.8|550.2|549.6|550.4|549.8|550.2|549.6|1
1724157480000|2024-08-20 12:38:00|||||||||1
1724157490000|2024-08-20 12:38:10|550.5|549.9|550.5|549.9|550.6|550|550.5|549.9|2
1724157500000|2024-08-20 12:38:20|550.6|550|550.6|550|550.6|550|550.5|549.9|0
1724157510000|2024-08-20 12:38:30|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1724157560000|2024-08-20 12:39:20|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|2
1724157570000|2024-08-20 12:39:30|550.9|550.3|551.1|550.5|551.1|550.5|550.9|550.3|0
1724157590000|2024-08-20 12:39:50|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1724157610000|2024-08-20 12:40:10|551.3|550.7|551.5|550.9|551.5|550.9|551.3|550.7|1
1724157650000|2024-08-20 12:40:50|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1724157660000|2024-08-20 12:41:00|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1724157670000|2024-08-20 12:41:10|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|1
1724157690000|2024-08-20 12:41:30|551|550.4|551.1|550.5|551.1|550.5|551|550.4|11
1724157700000|2024-08-20 12:41:40|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|6
1724157720000|2024-08-20 12:42:00|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|2
1724157730000|2024-08-20 12:42:10|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|1
1724157760000|2024-08-20 12:42:40|||||||||1
1724157770000|2024-08-20 12:42:50|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|0
1724157780000|2024-08-20 12:43:00|551.6|551|551.7|551.1|551.7|551.1|551.6|551|4
1724157790000|2024-08-20 12:43:10|551.6|551|551.5|550.9|551.6|551|551.5|550.9|0
1724157810000|2024-08-20 12:43:30|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|2
1724157830000|2024-08-20 12:43:50|||||||||1
1724157840000|2024-08-20 12:44:00|551.6|551|551.6|551|551.6|551|551.6|551|4
1724157860000|2024-08-20 12:44:20|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|3
1724157870000|2024-08-20 12:44:30|551.6|551|551.6|551|551.6|551|551.6|551|0
1724157880000|2024-08-20 12:44:40|||||||||2
1724157890000|2024-08-20 12:44:50|551.7|551.1|551.6|551|551.7|551.1|551.6|551|11
1724160600000|2024-08-20 13:30:00|551.8|551.2|551.2|550.6|552.7|552.1|551.2|550.6|284
1724160610000|2024-08-20 13:30:10|551|550.4|550.6|550|551.1|550.5|550.5|549.9|11
1724160620000|2024-08-20 13:30:20|550.7|550.1|551.2|550.6|551.3|550.7|550.5|549.9|23
1724160630000|2024-08-20 13:30:30|551.3|550.7|550.9|550.3|551.3|550.7|550.9|550.3|25
1724160640000|2024-08-20 13:30:40|550.8|550.2|550.5|549.9|550.8|550.2|550.2|549.6|362
1724160650000|2024-08-20 13:30:50|550.7|550.1|551.2|550.6|551.2|550.6|550.6|550|27
1724160660000|2024-08-20 13:31:00|551.5|550.9|551.6|551|551.6|551|551.5|550.9|6
1724160670000|2024-08-20 13:31:10|551.7|551.1|552.2|551.6|552.2|551.6|551.5|550.9|13
1724160680000|2024-08-20 13:31:20|552|551.4|552.2|551.6|552.2|551.6|552|551.4|21
1724160690000|2024-08-20 13:31:30|552|551.4|552|551.4|552|551.4|551.7|551.1|10
1724160700000|2024-08-20 13:31:40|551.9|551.3|552|551.4|552.2|551.6|551.9|551.3|20
1724160710000|2024-08-20 13:31:50|552.2|551.6|552.5|551.9|552.5|551.9|552.2|551.6|16
1724160720000|2024-08-20 13:32:00|552.4|551.8|552.5|551.9|552.5|551.9|552.2|551.6|16
1724160730000|2024-08-20 13:32:10|552.7|552.1|552.7|552.1|552.7|552.1|552.5|551.9|109
1724160740000|2024-08-20 13:32:20|552.6|552|552.5|551.9|552.6|552|552.5|551.9|53
1724160750000|2024-08-20 13:32:30|552.6|552|552.7|552.1|552.7|552.1|552.6|552|10
1724160760000|2024-08-20 13:32:40|552.9|552.3|552.7|552.1|552.9|552.3|552.7|552.1|5
1724160770000|2024-08-20 13:32:50|553|552.4|553.2|552.6|553.2|552.6|552.7|552.1|31
1724160780000|2024-08-20 13:33:00|553.1|552.5|553.1|552.5|553.2|552.6|553|552.4|3
1724160790000|2024-08-20 13:33:10|553|552.4|553|552.4|553|552.4|553|552.4|39
1724160800000|2024-08-20 13:33:20|||||||||12
1724160810000|2024-08-20 13:33:30|553.2|552.6|553.4|552.8|553.5|552.9|553.2|552.6|6
1724160820000|2024-08-20 13:33:40|553.5|552.9|553.5|552.9|553.7|553.1|553.4|552.8|18
1724160830000|2024-08-20 13:33:50|553.7|553.1|553.5|552.9|553.7|553.1|553.5|552.9|21
1724160840000|2024-08-20 13:34:00|553.4|552.8|553.5|552.9|553.5|552.9|553.2|552.6|7
1724160850000|2024-08-20 13:34:10|553.6|553|553.5|552.9|553.6|553|553.5|552.9|2
1724160860000|2024-08-20 13:34:20|553.6|553|553.7|553.1|553.7|553.1|553.5|552.9|3
1724160870000|2024-08-20 13:34:30|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|72
1724160880000|2024-08-20 13:34:40|||||||||21
1724160890000|2024-08-20 13:34:50|||||||||3
1724160900000|2024-08-20 13:35:00|553.6|553|553.2|552.6|553.6|553|553.2|552.6|29
1724160910000|2024-08-20 13:35:10|553.3|552.7|553.2|552.6|553.5|552.9|553.2|552.6|2
1724160920000|2024-08-20 13:35:20|553|552.4|552.7|552.1|553|552.4|552.7|552.1|17
1724160930000|2024-08-20 13:35:30|552.5|551.9|552.5|551.9|552.5|551.9|552.2|551.6|29
1724160940000|2024-08-20 13:35:40|552.2|551.6|552.2|551.6|552.4|551.8|552|551.4|9
1724160950000|2024-08-20 13:35:50|||||||||2
1724160960000|2024-08-20 13:36:00|552.5|551.9|552.2|551.6|552.5|551.9|552.2|551.6|2
1724160970000|2024-08-20 13:36:10|552.5|551.9|552.5|551.9|552.6|552|552.5|551.9|6
1724160980000|2024-08-20 13:36:20|552.6|552|552.6|552|552.6|552|552.2|551.6|5
1724160990000|2024-08-20 13:36:30|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|16
1724161000000|2024-08-20 13:36:40|552.6|552|552.4|551.8|552.7|552.1|552.4|551.8|6
1724161010000|2024-08-20 13:36:50|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|7
1724161020000|2024-08-20 13:37:00|552.7|552.1|552.5|551.9|552.7|552.1|552.5|551.9|3
1724161030000|2024-08-20 13:37:10|||||||||1
1724161040000|2024-08-20 13:37:20|552.4|551.8|551.5|550.9|552.4|551.8|551.5|550.9|17
1724161050000|2024-08-20 13:37:30|551.4|550.8|551.5|550.9|551.5|550.9|551.4|550.8|7
1724161060000|2024-08-20 13:37:40|551.6|551|551.7|551.1|552|551.4|551.6|551|18
1724161070000|2024-08-20 13:37:50|551.6|551|550.9|550.3|551.6|551|550.9|550.3|43
1724161080000|2024-08-20 13:38:00|551|550.4|551.2|550.6|551.2|550.6|551|550.4|19
1724161090000|2024-08-20 13:38:10|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|13
1724161100000|2024-08-20 13:38:20|551.7|551.1|551.7|551.1|552|551.4|551.7|551.1|15
1724161120000|2024-08-20 13:38:40|551.6|551|551.6|551|551.7|551.1|551.6|551|3
1724161130000|2024-08-20 13:38:50|551.5|550.9|551.7|551.1|551.7|551.1|551.5|550.9|7
1724161140000|2024-08-20 13:39:00|551.6|551|551.5|550.9|551.7|551.1|551.5|550.9|11
1724161150000|2024-08-20 13:39:10|551.2|550.6|551.5|550.9|551.6|551|551.2|550.6|6
1724161170000|2024-08-20 13:39:30|551.7|551.1|551.7|551.1|552|551.4|551.7|551.1|5
1724161180000|2024-08-20 13:39:40|551.9|551.3|552|551.4|552.2|551.6|551.9|551.3|17
1724161190000|2024-08-20 13:39:50|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|33
1724161200000|2024-08-20 13:40:00|552.5|551.9|552.5|551.9|552.6|552|552.5|551.9|2
1724161210000|2024-08-20 13:40:10|552.3|551.7|552.7|552.1|552.7|552.1|552.3|551.7|6
1724161220000|2024-08-20 13:40:20|553|552.4|553|552.4|553|552.4|553|552.4|14
1724161230000|2024-08-20 13:40:30|552.7|552.1|552.7|552.1|552.9|552.3|552.6|552|14
1724161240000|2024-08-20 13:40:40|552.6|552|552.7|552.1|552.7|552.1|552.6|552|3
1724161250000|2024-08-20 13:40:50|||||||||1
1724161260000|2024-08-20 13:41:00|552.6|552|552.5|551.9|552.6|552|552.5|551.9|43
1724161270000|2024-08-20 13:41:10|552.6|552|552.7|552.1|552.7|552.1|552.5|551.9|23
1724161280000|2024-08-20 13:41:20|||||||||3
1724161300000|2024-08-20 13:41:40|||||||||18
1724161310000|2024-08-20 13:41:50|||||||||19
1724161320000|2024-08-20 13:42:00|552.5|551.9|552.6|552|552.7|552.1|552.5|551.9|11
1724161330000|2024-08-20 13:42:10|552.7|552.1|552.5|551.9|552.7|552.1|552.5|551.9|16
1724161340000|2024-08-20 13:42:20|||||||||1
1724161350000|2024-08-20 13:42:30|552.7|552.1|552.2|551.6|552.7|552.1|552.2|551.6|227
1724161360000|2024-08-20 13:42:40|552|551.4|551.9|551.3|552.2|551.6|551.9|551.3|6
1724161370000|2024-08-20 13:42:50|552|551.4|552|551.4|552|551.4|552|551.4|1
1724161380000|2024-08-20 13:43:00|551.9|551.3|552|551.4|552|551.4|551.9|551.3|32
1724161390000|2024-08-20 13:43:10|551.9|551.3|552.2|551.6|552.2|551.6|551.9|551.3|9
1724161400000|2024-08-20 13:43:20|552.5|551.9|552.5|551.9|552.6|552|552.5|551.9|15
1724161410000|2024-08-20 13:43:30|552.4|551.8|552.5|551.9|552.7|552.1|552.4|551.8|5
1724161420000|2024-08-20 13:43:40|552.4|551.8|552.5|551.9|552.5|551.9|552.4|551.8|3
1724161430000|2024-08-20 13:43:50|552.7|552.1|552.6|552|552.7|552.1|552.4|551.8|5
1724161440000|2024-08-20 13:44:00|552.7|552.1|552.5|551.9|552.7|552.1|552.5|551.9|7
1724161450000|2024-08-20 13:44:10|552.4|551.8|552.7|552.1|552.7|552.1|552.4|551.8|4
1724161460000|2024-08-20 13:44:20|552.8|552.2|552.3|551.7|552.8|552.2|552.3|551.7|17
1724161470000|2024-08-20 13:44:30|552.4|551.8|552.8|552.2|552.8|552.2|552.4|551.8|5
1724161480000|2024-08-20 13:44:40|552.7|552.1|552.8|552.2|552.9|552.3|552.7|552.1|10
1724161490000|2024-08-20 13:44:50|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|10
1724161500000|2024-08-20 13:45:00|553.1|552.5|553.1|552.5|553.2|552.6|552.9|552.3|2
1724161510000|2024-08-20 13:45:10|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|2
1724161520000|2024-08-20 13:45:20|553.4|552.8|553.7|553.1|553.7|553.1|553.2|552.6|30
1724161530000|2024-08-20 13:45:30|553.9|553.3|553.6|553|553.9|553.3|553.4|552.8|27
1724161540000|2024-08-20 13:45:40|553.7|553.1|553.7|553.1|553.7|553.1|553.5|552.9|9
1724161550000|2024-08-20 13:45:50|553.6|553|553.6|553|553.7|553.1|553.5|552.9|8
1724161560000|2024-08-20 13:46:00|553.4|552.8|552.9|552.3|553.4|552.8|552.7|552.1|19
1724161570000|2024-08-20 13:46:10|553|552.4|553.2|552.6|553.2|552.6|552.9|552.3|11
1724161580000|2024-08-20 13:46:20|||||||||3
1724161590000|2024-08-20 13:46:30|553.3|552.7|553.1|552.5|553.3|552.7|552.9|552.3|13
1724161600000|2024-08-20 13:46:40|553.2|552.6|553.4|552.8|553.4|552.8|553.2|552.6|2
1724161610000|2024-08-20 13:46:50|553.3|552.7|553.4|552.8|553.4|552.8|553.3|552.7|11
1724161620000|2024-08-20 13:47:00|553.2|552.6|552.9|552.3|553.2|552.6|552.8|552.2|7
1724161630000|2024-08-20 13:47:10|552.8|552.2|552.7|552.1|552.8|552.2|552.7|552.1|2
1724161640000|2024-08-20 13:47:20|||||||||1
1724161650000|2024-08-20 13:47:30|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|6
1724161660000|2024-08-20 13:47:40|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|1
1724161670000|2024-08-20 13:47:50|553.3|552.7|553.4|552.8|553.4|552.8|553.3|552.7|3
1724161680000|2024-08-20 13:48:00|553.2|552.6|553.2|552.6|553.2|552.6|553|552.4|7
1724161690000|2024-08-20 13:48:10|553.3|552.7|553.2|552.6|553.4|552.8|553.2|552.6|4
1724161700000|2024-08-20 13:48:20|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|10
1724161710000|2024-08-20 13:48:30|||||||||3
1724161720000|2024-08-20 13:48:40|553.7|553.1|553.4|552.8|553.7|553.1|553.4|552.8|23
1724161730000|2024-08-20 13:48:50|553.6|553|553.7|553.1|553.7|553.1|553.5|552.9|15
1724161740000|2024-08-20 13:49:00|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|7
1724161750000|2024-08-20 13:49:10|||||||||7
1724161780000|2024-08-20 13:49:40|553.5|552.9|553.5|552.9|553.7|553.1|553.5|552.9|3
1724161790000|2024-08-20 13:49:50|553.4|552.8|553.5|552.9|553.6|553|553.4|552.8|19
1724161800000|2024-08-20 13:50:00|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|34
1724161810000|2024-08-20 13:50:10|553.5|552.9|553.5|552.9|553.5|552.9|553.4|552.8|3
1724161820000|2024-08-20 13:50:20|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|1
1724161830000|2024-08-20 13:50:30|553.5|552.9|553.2|552.6|553.5|552.9|553.2|552.6|6
1724161840000|2024-08-20 13:50:40|||||||||2
1724161850000|2024-08-20 13:50:50|553|552.4|553.2|552.6|553.2|552.6|553|552.4|12
1724161860000|2024-08-20 13:51:00|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|7
1724161870000|2024-08-20 13:51:10|553.2|552.6|553.4|552.8|553.4|552.8|553.1|552.5|35
1724161880000|2024-08-20 13:51:20|553.6|553|553.7|553.1|553.7|553.1|553.6|553|2
1724161890000|2024-08-20 13:51:30|553.9|553.3|553.9|553.3|553.9|553.3|553.7|553.1|15
1724161900000|2024-08-20 13:51:40|554.1|553.5|553.9|553.3|554.2|553.6|553.9|553.3|33
1724161920000|2024-08-20 13:52:00|554.2|553.6|554.1|553.5|554.2|553.6|554|553.4|8
1724161930000|2024-08-20 13:52:10|554|553.4|553.9|553.3|554.1|553.5|553.9|553.3|2
1724161940000|2024-08-20 13:52:20|554.2|553.6|554.2|553.6|554.2|553.6|553.9|553.3|19
1724161950000|2024-08-20 13:52:30|||||||||4
1724161960000|2024-08-20 13:52:40|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|10
1724161970000|2024-08-20 13:52:50|554.2|553.6|553.9|553.3|554.2|553.6|553.9|553.3|4
1724161980000|2024-08-20 13:53:00|553.8|553.2|553.9|553.3|553.9|553.3|553.8|553.2|15
1724161990000|2024-08-20 13:53:10|554|553.4|554|553.4|554.1|553.5|553.9|553.3|13
1724162000000|2024-08-20 13:53:20|553.9|553.3|554.2|553.6|554.2|553.6|553.9|553.3|1
1724162010000|2024-08-20 13:53:30|554.4|553.8|554.3|553.7|554.4|553.8|554.2|553.6|3
1724162020000|2024-08-20 13:53:40|554.4|553.8|554.2|553.6|554.4|553.8|554.2|553.6|4
1724162030000|2024-08-20 13:53:50|554.3|553.7|554.2|553.6|554.3|553.7|554.2|553.6|2
1724162040000|2024-08-20 13:54:00|554.1|553.5|554.1|553.5|554.2|553.6|554.1|553.5|2
1724162050000|2024-08-20 13:54:10|554.2|553.6|554.3|553.7|554.3|553.7|554.2|553.6|3
1724162060000|2024-08-20 13:54:20|554.2|553.6|554.4|553.8|554.4|553.8|554.2|553.6|11
1724162070000|2024-08-20 13:54:30|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|3
1724162080000|2024-08-20 13:54:40|554.2|553.6|554.2|553.6|554.4|553.8|554.2|553.6|2
1724162090000|2024-08-20 13:54:50|554.4|553.8|554.2|553.6|554.4|553.8|554.2|553.6|2
1724162100000|2024-08-20 13:55:00|554|553.4|554.2|553.6|554.2|553.6|554|553.4|9
1724162110000|2024-08-20 13:55:10|||||||||2
1724162120000|2024-08-20 13:55:20|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|0
1724162130000|2024-08-20 13:55:30|554.2|553.6|553.4|552.8|554.2|553.6|553.4|552.8|25
1724162140000|2024-08-20 13:55:40|553.7|553.1|553.9|553.3|554.1|553.5|553.7|553.1|110
1724162150000|2024-08-20 13:55:50|554.1|553.5|553.9|553.3|554.1|553.5|553.9|553.3|10
1724162160000|2024-08-20 13:56:00|554.1|553.5|553.9|553.3|554.1|553.5|553.8|553.2|52
1724162170000|2024-08-20 13:56:10|553.7|553.1|553.7|553.1|553.8|553.2|553.7|553.1|7
1724162180000|2024-08-20 13:56:20|553.8|553.2|553.4|552.8|554|553.4|553.4|552.8|21
1724162190000|2024-08-20 13:56:30|553.2|552.6|553.4|552.8|553.4|552.8|553.2|552.6|13
1724162200000|2024-08-20 13:56:40|||||||||1
1724162210000|2024-08-20 13:56:50|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|4
1724162220000|2024-08-20 13:57:00|553.3|552.7|553.2|552.6|553.3|552.7|553|552.4|15
1724162230000|2024-08-20 13:57:10|553.1|552.5|553|552.4|553.1|552.5|553|552.4|8
1724162240000|2024-08-20 13:57:20|553.1|552.5|553.2|552.6|553.2|552.6|553|552.4|7
1724162250000|2024-08-20 13:57:30|553|552.4|553.3|552.7|553.3|552.7|553|552.4|10
1724162260000|2024-08-20 13:57:40|553.2|552.6|553|552.4|553.2|552.6|553|552.4|5
1724162270000|2024-08-20 13:57:50|553.2|552.6|553|552.4|553.2|552.6|553|552.4|2
1724162280000|2024-08-20 13:58:00|553.1|552.5|552.8|552.2|553.1|552.5|552.8|552.2|32
1724162290000|2024-08-20 13:58:10|553|552.4|553|552.4|553|552.4|553|552.4|5
1724162300000|2024-08-20 13:58:20|552.8|552.2|552.2|551.6|552.8|552.2|552.1|551.5|81
1724162310000|2024-08-20 13:58:30|552|551.4|552|551.4|552|551.4|552|551.4|2
1724162320000|2024-08-20 13:58:40|551.7|551.1|552.2|551.6|552.2|551.6|551.7|551.1|59
1724162330000|2024-08-20 13:58:50|||||||||1
1724162340000|2024-08-20 13:59:00|552.5|551.9|552.6|552|552.7|552.1|552.5|551.9|29
1724162350000|2024-08-20 13:59:10|552.5|551.9|552.5|551.9|552.6|552|552.5|551.9|1
1724162360000|2024-08-20 13:59:20|552.6|552|552.7|552.1|552.7|552.1|552.6|552|6
1724162370000|2024-08-20 13:59:30|||||||||23
1724162380000|2024-08-20 13:59:40|||||||||1
1724162390000|2024-08-20 13:59:50|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|7
1724162400000|2024-08-20 14:00:00|552.6|552|552.7|552.1|552.7|552.1|552.6|552|8
1724162410000|2024-08-20 14:00:10|553|552.4|553.2|552.6|553.2|552.6|553|552.4|13
1724162420000|2024-08-20 14:00:20|||||||||2
1724162430000|2024-08-20 14:00:30|553.5|552.9|553.2|552.6|553.5|552.9|553.2|552.6|21
1724162440000|2024-08-20 14:00:40|553.3|552.7|553.5|552.9|553.7|553.1|553.3|552.7|4
1724162450000|2024-08-20 14:00:50|553.6|553|553.5|552.9|553.6|553|553.2|552.6|7
1724162460000|2024-08-20 14:01:00|||||||||102
1724162470000|2024-08-20 14:01:10|553.3|552.7|553|552.4|553.3|552.7|552.7|552.1|673
1724162480000|2024-08-20 14:01:20|||||||||17
1724162490000|2024-08-20 14:01:30|552.7|552.1|552.7|552.1|553|552.4|552.7|552.1|32
1724162500000|2024-08-20 14:01:40|552.5|551.9|552.6|552|552.6|552|552.5|551.9|12
1724162510000|2024-08-20 14:01:50|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|0
1724162520000|2024-08-20 14:02:00|552.6|552|553|552.4|553|552.4|552.6|552|8
1724162530000|2024-08-20 14:02:10|553.2|552.6|553.2|552.6|553.2|552.6|553.1|552.5|42
1724162540000|2024-08-20 14:02:20|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|3
1724162550000|2024-08-20 14:02:30|||||||||4
1724162560000|2024-08-20 14:02:40|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|17
1724162580000|2024-08-20 14:03:00|||||||||10
1724162590000|2024-08-20 14:03:10|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|6
1724162600000|2024-08-20 14:03:20|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|21
1724162610000|2024-08-20 14:03:30|554.1|553.5|554|553.4|554.2|553.6|554|553.4|9
1724162620000|2024-08-20 14:03:40|||||||||1
1724162630000|2024-08-20 14:03:50|||||||||4
1724162640000|2024-08-20 14:04:00|||||||||2
1724162650000|2024-08-20 14:04:10|||||||||2
1724162660000|2024-08-20 14:04:20|||||||||15
1724162680000|2024-08-20 14:04:40|||||||||4
1724162690000|2024-08-20 14:04:50|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|17
1724162700000|2024-08-20 14:05:00|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|6
1724162710000|2024-08-20 14:05:10|||||||||8
1724162720000|2024-08-20 14:05:20|||||||||4
1724162730000|2024-08-20 14:05:30|554.2|553.6|554.5|553.9|554.5|553.9|554.2|553.6|14
1724162740000|2024-08-20 14:05:40|||||||||7
1724162760000|2024-08-20 14:06:00|554.2|553.6|554.2|553.6|554.2|553.6|554|553.4|45
1724162780000|2024-08-20 14:06:20|||||||||4
1724162790000|2024-08-20 14:06:30|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|0
1724162800000|2024-08-20 14:06:40|554.7|554.1|554.6|554|554.7|554.1|554.5|553.9|28
1724162810000|2024-08-20 14:06:50|554.5|553.9|554.5|553.9|554.6|554|554.5|553.9|49
1724162820000|2024-08-20 14:07:00|554.6|554|554.5|553.9|554.6|554|554.5|553.9|12
1724162830000|2024-08-20 14:07:10|554.2|553.6|554.2|553.6|554.2|553.6|554.1|553.5|3
1724162840000|2024-08-20 14:07:20|||||||||2
1724162870000|2024-08-20 14:07:50|||||||||1
1724162880000|2024-08-20 14:08:00|||||||||8
1724162890000|2024-08-20 14:08:10|554|553.4|554|553.4|554|553.4|554|553.4|10
1724162900000|2024-08-20 14:08:20|||||||||14
1724162910000|2024-08-20 14:08:30|||||||||1
1724162920000|2024-08-20 14:08:40|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|5
1724162930000|2024-08-20 14:08:50|554|553.4|554|553.4|554|553.4|554|553.4|0
1724162940000|2024-08-20 14:09:00|||||||||2
1724162950000|2024-08-20 14:09:10|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|10
1724162960000|2024-08-20 14:09:20|554|553.4|554|553.4|554|553.4|554|553.4|3
1724162970000|2024-08-20 14:09:30|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|26
1724162980000|2024-08-20 14:09:40|554|553.4|554|553.4|554|553.4|553.8|553.2|6
1724162990000|2024-08-20 14:09:50|||||||||7
1724163000000|2024-08-20 14:10:00|554.2|553.6|554|553.4|554.2|553.6|554|553.4|1
1724163010000|2024-08-20 14:10:10|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|8
1724163020000|2024-08-20 14:10:20|554.7|554.1|555.6|555|555.6|555|554.6|554|28
1724163030000|2024-08-20 14:10:30|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|18
1724163040000|2024-08-20 14:10:40|555.6|555|555.7|555.1|555.7|555.1|555.5|554.9|36
1724163050000|2024-08-20 14:10:50|||||||||5
1724163060000|2024-08-20 14:11:00|555.8|555.2|556|555.4|556|555.4|555.8|555.2|10
1724163070000|2024-08-20 14:11:10|556.4|555.8|556.5|555.9|556.5|555.9|556.2|555.6|32
1724163080000|2024-08-20 14:11:20|556.6|556|556.7|556.1|556.7|556.1|556.6|556|24
1724163090000|2024-08-20 14:11:30|||||||||6
1724163100000|2024-08-20 14:11:40|557|556.4|556.7|556.1|557|556.4|556.7|556.1|7
1724163110000|2024-08-20 14:11:50|556.5|555.9|556.7|556.1|556.7|556.1|556.5|555.9|6
1724163120000|2024-08-20 14:12:00|557|556.4|557|556.4|557|556.4|556.7|556.1|12
1724163130000|2024-08-20 14:12:10|556.7|556.1|557|556.4|557|556.4|556.7|556.1|9
1724163140000|2024-08-20 14:12:20|||||||||25
1724163150000|2024-08-20 14:12:30|||||||||9
1724163160000|2024-08-20 14:12:40|556.7|556.1|556.5|555.9|556.7|556.1|556.5|555.9|10
1724163170000|2024-08-20 14:12:50|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|50
1724163180000|2024-08-20 14:13:00|||||||||21
1724163190000|2024-08-20 14:13:10|556.5|555.9|556.5|555.9|556.7|556.1|556.5|555.9|23
1724163200000|2024-08-20 14:13:20|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|11
1724163210000|2024-08-20 14:13:30|||||||||3
1724163220000|2024-08-20 14:13:40|||||||||5
1724163230000|2024-08-20 14:13:50|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|20
1724163240000|2024-08-20 14:14:00|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|14
1724163250000|2024-08-20 14:14:10|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|1
1724163260000|2024-08-20 14:14:20|556.6|556|556.6|556|556.7|556.1|556.6|556|3
1724163270000|2024-08-20 14:14:30|556.7|556.1|556.7|556.1|556.7|556.1|556.5|555.9|5
1724163280000|2024-08-20 14:14:40|556.6|556|556.6|556|556.6|556|556.6|556|0
1724163290000|2024-08-20 14:14:50|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|0
1724163300000|2024-08-20 14:15:00|||||||||7
1724163310000|2024-08-20 14:15:10|||||||||40
1724163320000|2024-08-20 14:15:20|||||||||9
1724163330000|2024-08-20 14:15:30|||||||||15
1724163340000|2024-08-20 14:15:40|556.5|555.9|556.6|556|556.6|556|556.5|555.9|5
1724163350000|2024-08-20 14:15:50|556.5|555.9|556.5|555.9|556.7|556.1|556|555.4|19
1724163360000|2024-08-20 14:16:00|556.4|555.8|556.2|555.6|556.4|555.8|556.2|555.6|43
1724163380000|2024-08-20 14:16:20|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|18
1724163390000|2024-08-20 14:16:30|556|555.4|556.2|555.6|556.2|555.6|556|555.4|4
1724163410000|2024-08-20 14:16:50|556|555.4|556|555.4|556|555.4|556|555.4|19
1724163420000|2024-08-20 14:17:00|555.7|555.1|555.7|555.1|556|555.4|555.7|555.1|16
1724163430000|2024-08-20 14:17:10|556|555.4|556|555.4|556|555.4|556|555.4|1
1724163450000|2024-08-20 14:17:30|555.7|555.1|555.7|555.1|555.8|555.2|555.7|555.1|5
1724163460000|2024-08-20 14:17:40|555.8|555.2|555.8|555.2|555.9|555.3|555.7|555.1|8
1724163470000|2024-08-20 14:17:50|556|555.4|555.7|555.1|556|555.4|555.7|555.1|2
1724163480000|2024-08-20 14:18:00|555.5|554.9|555.3|554.7|555.5|554.9|555.1|554.5|15
1724163490000|2024-08-20 14:18:10|555.2|554.6|555.5|554.9|555.5|554.9|555.2|554.6|2
1724163500000|2024-08-20 14:18:20|555.4|554.8|555.5|554.9|555.5|554.9|555.2|554.6|10
1724163520000|2024-08-20 14:18:40|555.4|554.8|555.2|554.6|555.4|554.8|555.2|554.6|24
1724163530000|2024-08-20 14:18:50|555.1|554.5|555.2|554.6|555.2|554.6|555.1|554.5|3
1724163540000|2024-08-20 14:19:00|555|554.4|555|554.4|555|554.4|555|554.4|16
1724163550000|2024-08-20 14:19:10|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|6
1724163570000|2024-08-20 14:19:30|555.4|554.8|555.2|554.6|555.5|554.9|555|554.4|25
1724163580000|2024-08-20 14:19:40|||||||||4
1724163600000|2024-08-20 14:20:00|555.1|554.5|555.2|554.6|555.2|554.6|555.1|554.5|0
1724163610000|2024-08-20 14:20:10|||||||||58
1724163620000|2024-08-20 14:20:20|555|554.4|555|554.4|555|554.4|555|554.4|6
1724163630000|2024-08-20 14:20:30|||||||||2
1724163640000|2024-08-20 14:20:40|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|36
1724163670000|2024-08-20 14:21:10|||||||||10
1724163680000|2024-08-20 14:21:20|||||||||7
1724163690000|2024-08-20 14:21:30|||||||||2
1724163700000|2024-08-20 14:21:40|554.9|554.3|554.7|554.1|554.9|554.3|554.7|554.1|33
1724163710000|2024-08-20 14:21:50|||||||||1
1724163720000|2024-08-20 14:22:00|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|13
1724163730000|2024-08-20 14:22:10|554.6|554|554.7|554.1|554.7|554.1|554.6|554|9
1724163740000|2024-08-20 14:22:20|554.8|554.2|554.7|554.1|554.8|554.2|554.7|554.1|17
1724163760000|2024-08-20 14:22:40|||||||||10
1724163770000|2024-08-20 14:22:50|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|35
1724163780000|2024-08-20 14:23:00|||||||||42
1724163790000|2024-08-20 14:23:10|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|9
1724163800000|2024-08-20 14:23:20|||||||||7
1724163810000|2024-08-20 14:23:30|554.9|554.3|554.9|554.3|554.9|554.3|554.7|554.1|15
1724163820000|2024-08-20 14:23:40|554.7|554.1|554.9|554.3|555|554.4|554.7|554.1|12
1724163830000|2024-08-20 14:23:50|554.7|554.1|555.2|554.6|555.2|554.6|554.7|554.1|16
1724163840000|2024-08-20 14:24:00|555|554.4|555|554.4|555|554.4|555|554.4|4
1724163850000|2024-08-20 14:24:10|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|3
1724163860000|2024-08-20 14:24:20|555|554.4|554.7|554.1|555|554.4|554.7|554.1|21
1724163870000|2024-08-20 14:24:30|555|554.4|554.9|554.3|555|554.4|554.9|554.3|1
1724163880000|2024-08-20 14:24:40|554.7|554.1|555|554.4|555|554.4|554.7|554.1|7
1724163890000|2024-08-20 14:24:50|554.9|554.3|555|554.4|555|554.4|554.9|554.3|0
1724163900000|2024-08-20 14:25:00|554.9|554.3|554.8|554.2|555|554.4|554.7|554.1|6
1724163910000|2024-08-20 14:25:10|555|554.4|554.8|554.2|555|554.4|554.7|554.1|12
1724163920000|2024-08-20 14:25:20|555|554.4|555|554.4|555|554.4|554.7|554.1|12
1724163930000|2024-08-20 14:25:30|554.8|554.2|554.7|554.1|555|554.4|554.7|554.1|25
1724163940000|2024-08-20 14:25:40|554.8|554.2|554.4|553.8|554.8|554.2|554.4|553.8|13
1724163950000|2024-08-20 14:25:50|554.5|553.9|554.5|553.9|554.5|553.9|554.4|553.8|646
1724163960000|2024-08-20 14:26:00|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|282
1724163970000|2024-08-20 14:26:10|554.6|554|554.8|554.2|554.8|554.2|554.6|554|19
1724163980000|2024-08-20 14:26:20|555|554.4|555|554.4|555|554.4|555|554.4|11
1724163990000|2024-08-20 14:26:30|||||||||1
1724164000000|2024-08-20 14:26:40|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|3
1724164010000|2024-08-20 14:26:50|||||||||7
1724164020000|2024-08-20 14:27:00|554.9|554.3|555|554.4|555|554.4|554.9|554.3|6
1724164040000|2024-08-20 14:27:20|555.1|554.5|555.1|554.5|555.1|554.5|555|554.4|2
1724164050000|2024-08-20 14:27:30|555.3|554.7|555|554.4|555.3|554.7|555|554.4|8
1724164060000|2024-08-20 14:27:40|||||||||2
1724164080000|2024-08-20 14:28:00|555.3|554.7|555|554.4|555.3|554.7|555|554.4|2
1724164090000|2024-08-20 14:28:10|555.1|554.5|555.3|554.7|555.3|554.7|555.1|554.5|7
1724164110000|2024-08-20 14:28:30|||||||||3
1724164120000|2024-08-20 14:28:40|||||||||2
1724164130000|2024-08-20 14:28:50|||||||||9
1724164140000|2024-08-20 14:29:00|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|16
1724164150000|2024-08-20 14:29:10|555.3|554.7|555.3|554.7|555.4|554.8|555.3|554.7|13
1724164160000|2024-08-20 14:29:20|||||||||4
1724164170000|2024-08-20 14:29:30|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|1
1724164180000|2024-08-20 14:29:40|||||||||19
1724164190000|2024-08-20 14:29:50|555.3|554.7|555.4|554.8|555.5|554.9|555.3|554.7|20
1724164200000|2024-08-20 14:30:00|555.5|554.9|555.5|554.9|555.5|554.9|555.3|554.7|9
1724164210000|2024-08-20 14:30:10|555.6|555|555.8|555.2|555.8|555.2|555.6|555|10
1724164220000|2024-08-20 14:30:20|||||||||18
1724164240000|2024-08-20 14:30:40|555.5|554.9|555.5|554.9|555.6|555|555.5|554.9|12
1724164250000|2024-08-20 14:30:50|555.6|555|555.5|554.9|555.6|555|555.5|554.9|23
1724164260000|2024-08-20 14:31:00|555.3|554.7|555.5|554.9|555.5|554.9|555.3|554.7|478
1724164270000|2024-08-20 14:31:10|555.3|554.7|555.4|554.8|555.4|554.8|555.3|554.7|3
1724164280000|2024-08-20 14:31:20|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|0
1724164290000|2024-08-20 14:31:30|555.4|554.8|555.4|554.8|555.4|554.8|555.3|554.7|10
1724164310000|2024-08-20 14:31:50|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|8
1724164320000|2024-08-20 14:32:00|555.6|555|555.5|554.9|555.6|555|555.5|554.9|36
1724164330000|2024-08-20 14:32:10|555.6|555|555.5|554.9|555.6|555|555.5|554.9|8
1724164340000|2024-08-20 14:32:20|||||||||3
1724164350000|2024-08-20 14:32:30|555.8|555.2|555.5|554.9|555.8|555.2|555.3|554.7|14
1724164370000|2024-08-20 14:32:50|555.3|554.7|555.3|554.7|555.4|554.8|555.3|554.7|23
1724164380000|2024-08-20 14:33:00|555.4|554.8|555.6|555|555.6|555|555.4|554.8|16
1724164390000|2024-08-20 14:33:10|555.5|554.9|555.5|554.9|555.6|555|555.5|554.9|3
1724164410000|2024-08-20 14:33:30|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|2
1724164420000|2024-08-20 14:33:40|555.3|554.7|555.4|554.8|555.4|554.8|555.3|554.7|2
1724164430000|2024-08-20 14:33:50|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|0
1724164440000|2024-08-20 14:34:00|555.2|554.6|554.9|554.3|555.2|554.6|554.8|554.2|33
1724164450000|2024-08-20 14:34:10|555|554.4|555.1|554.5|555.1|554.5|555|554.4|8
1724164460000|2024-08-20 14:34:20|555|554.4|555|554.4|555|554.4|555|554.4|1
1724164500000|2024-08-20 14:35:00|554.8|554.2|554.8|554.2|554.8|554.2|554.6|554|16
1724164510000|2024-08-20 14:35:10|||||||||4
1724164540000|2024-08-20 14:35:40|555|554.4|554.9|554.3|555|554.4|554.9|554.3|6
1724164550000|2024-08-20 14:35:50|555|554.4|555|554.4|555|554.4|555|554.4|0
1724164560000|2024-08-20 14:36:00|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|2
1724164570000|2024-08-20 14:36:10|555|554.4|555|554.4|555|554.4|555|554.4|0
1724164580000|2024-08-20 14:36:20|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|1
1724164590000|2024-08-20 14:36:30|554.8|554.2|554.5|553.9|554.8|554.2|554.5|553.9|13
1724164600000|2024-08-20 14:36:40|554.4|553.8|554.3|553.7|554.4|553.8|554|553.4|410
1724164610000|2024-08-20 14:36:50|554.1|553.5|554.3|553.7|554.3|553.7|554.1|553.5|0
1724164620000|2024-08-20 14:37:00|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|1
1724164630000|2024-08-20 14:37:10|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|0
1724164640000|2024-08-20 14:37:20|554.4|553.8|554.3|553.7|554.4|553.8|554.3|553.7|11
1724164650000|2024-08-20 14:37:30|554.4|553.8|554.3|553.7|554.5|553.9|554.3|553.7|4
1724164660000|2024-08-20 14:37:40|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|0
1724164670000|2024-08-20 14:37:50|554.6|554|554.5|553.9|554.6|554|554.5|553.9|7
1724164680000|2024-08-20 14:38:00|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|0
1724164690000|2024-08-20 14:38:10|554.9|554.3|554.8|554.2|554.9|554.3|554.8|554.2|31
1724164700000|2024-08-20 14:38:20|554.9|554.3|554.8|554.2|554.9|554.3|554.8|554.2|2
1724164710000|2024-08-20 14:38:30|555|554.4|555|554.4|555|554.4|555|554.4|4
1724164720000|2024-08-20 14:38:40|555.3|554.7|555|554.4|555.3|554.7|555|554.4|3
1724164740000|2024-08-20 14:39:00|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|1
1724164760000|2024-08-20 14:39:20|||||||||2
1724164780000|2024-08-20 14:39:40|||||||||1
1724164790000|2024-08-20 14:39:50|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|3
1724164800000|2024-08-20 14:40:00|||||||||2
1724164820000|2024-08-20 14:40:20|||||||||3
1724164830000|2024-08-20 14:40:30|||||||||22
1724164840000|2024-08-20 14:40:40|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|3
1724164850000|2024-08-20 14:40:50|555|554.4|555|554.4|555|554.4|555|554.4|6
1724164860000|2024-08-20 14:41:00|555.3|554.7|555|554.4|555.3|554.7|555|554.4|8
1724164870000|2024-08-20 14:41:10|555.1|554.5|555.3|554.7|555.3|554.7|555.1|554.5|12
1724164880000|2024-08-20 14:41:20|||||||||1
1724164920000|2024-08-20 14:42:00|555.5|554.9|555.5|554.9|555.5|554.9|555.3|554.7|14
1724164930000|2024-08-20 14:42:10|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|5
1724164940000|2024-08-20 14:42:20|555.7|555.1|555.5|554.9|555.7|555.1|555.5|554.9|8
1724164950000|2024-08-20 14:42:30|555.7|555.1|555.5|554.9|555.7|555.1|555.5|554.9|9
1724164970000|2024-08-20 14:42:50|||||||||4
1724164980000|2024-08-20 14:43:00|555.3|554.7|555|554.4|555.3|554.7|555|554.4|4
1724165000000|2024-08-20 14:43:20|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|5
1724165010000|2024-08-20 14:43:30|555|554.4|555|554.4|555|554.4|555|554.4|2
1724165030000|2024-08-20 14:43:50|555.3|554.7|555.3|554.7|555.3|554.7|555|554.4|2
1724165040000|2024-08-20 14:44:00|555.4|554.8|555.3|554.7|555.4|554.8|555.3|554.7|2
1724165050000|2024-08-20 14:44:10|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|1
1724165060000|2024-08-20 14:44:20|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|3
1724165070000|2024-08-20 14:44:30|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|3
1724165080000|2024-08-20 14:44:40|555.2|554.6|554.9|554.3|555.3|554.7|554.9|554.3|1
1724165090000|2024-08-20 14:44:50|555|554.4|554.9|554.3|555|554.4|554.8|554.2|5
1724165100000|2024-08-20 14:45:00|555|554.4|554.9|554.3|555|554.4|554.8|554.2|2
1724165110000|2024-08-20 14:45:10|555|554.4|555|554.4|555|554.4|555|554.4|30
1724165120000|2024-08-20 14:45:20|||||||||2
1724165140000|2024-08-20 14:45:40|||||||||2
1724165150000|2024-08-20 14:45:50|555.1|554.5|555|554.4|555.1|554.5|555|554.4|0
1724165160000|2024-08-20 14:46:00|555.1|554.5|555.3|554.7|555.5|554.9|555|554.4|2
1724165170000|2024-08-20 14:46:10|555.4|554.8|555.5|554.9|555.5|554.9|555.4|554.8|1
1724165180000|2024-08-20 14:46:20|555.3|554.7|555.5|554.9|555.5|554.9|555.3|554.7|1
1724165190000|2024-08-20 14:46:30|555.6|555|555.6|555|555.6|555|555.6|555|0
1724165200000|2024-08-20 14:46:40|555.5|554.9|555.3|554.7|555.5|554.9|555.3|554.7|0
1724165210000|2024-08-20 14:46:50|555.2|554.6|555|554.4|555.2|554.6|555|554.4|10
1724165220000|2024-08-20 14:47:00|||||||||1
1724165240000|2024-08-20 14:47:20|||||||||1
1724165250000|2024-08-20 14:47:30|555.1|554.5|555.3|554.7|555.3|554.7|555.1|554.5|21
1724165260000|2024-08-20 14:47:40|555.4|554.8|555.5|554.9|555.5|554.9|555.4|554.8|2
1724165270000|2024-08-20 14:47:50|555.3|554.7|555|554.4|555.3|554.7|555|554.4|5
1724165280000|2024-08-20 14:48:00|555.3|554.7|555.1|554.5|555.3|554.7|555|554.4|3
1724165290000|2024-08-20 14:48:10|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|0
1724165310000|2024-08-20 14:48:30|555.4|554.8|555.5|554.9|555.5|554.9|555.4|554.8|3
1724165320000|2024-08-20 14:48:40|||||||||1
1724165330000|2024-08-20 14:48:50|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|1
1724165340000|2024-08-20 14:49:00|555|554.4|555|554.4|555|554.4|555|554.4|3
1724165350000|2024-08-20 14:49:10|555.3|554.7|555.5|554.9|555.5|554.9|555.3|554.7|1688
1724165360000|2024-08-20 14:49:20|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|4
1724165370000|2024-08-20 14:49:30|||||||||3
1724165400000|2024-08-20 14:50:00|||||||||4
1724165410000|2024-08-20 14:50:10|556|555.4|556.3|555.7|556.3|555.7|555.9|555.3|39
1724165420000|2024-08-20 14:50:20|556.1|555.5|556.6|556|556.6|556|556.1|555.5|62
1724165430000|2024-08-20 14:50:30|556.8|556.2|556.6|556|556.8|556.2|556.6|556|61
1724165440000|2024-08-20 14:50:40|556.7|556.1|556.5|555.9|556.7|556.1|556.5|555.9|16
1724165460000|2024-08-20 14:51:00|556.8|556.2|556.5|555.9|556.8|556.2|556.5|555.9|18
1724165470000|2024-08-20 14:51:10|556.6|556|556.6|556|556.6|556|556.5|555.9|1
1724165480000|2024-08-20 14:51:20|556.7|556.1|556.4|555.8|556.7|556.1|556.3|555.7|4
1724165490000|2024-08-20 14:51:30|556.3|555.7|556.3|555.7|556.4|555.8|556.3|555.7|10
1724165500000|2024-08-20 14:51:40|556.1|555.5|555.7|555.1|556.1|555.5|555.7|555.1|21
1724165510000|2024-08-20 14:51:50|555.8|555.2|555.8|555.2|555.8|555.2|555.7|555.1|1
1724165520000|2024-08-20 14:52:00|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|3
1724165530000|2024-08-20 14:52:10|555.3|554.7|555.4|554.8|555.4|554.8|555.3|554.7|0
1724165540000|2024-08-20 14:52:20|555.5|554.9|555.4|554.8|555.6|555|555.3|554.7|7
1724165550000|2024-08-20 14:52:30|555.6|555|555.5|554.9|555.6|555|555.5|554.9|4
1724165560000|2024-08-20 14:52:40|555.6|555|555.5|554.9|555.6|555|555.5|554.9|13
1724165570000|2024-08-20 14:52:50|555.7|555.1|555.8|555.2|555.8|555.2|555.7|555.1|17
1724165580000|2024-08-20 14:53:00|555.7|555.1|555.6|555|555.7|555.1|555.6|555|0
1724165590000|2024-08-20 14:53:10|555.7|555.1|555.8|555.2|555.8|555.2|555.7|555.1|2
1724165600000|2024-08-20 14:53:20|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|0
1724165610000|2024-08-20 14:53:30|555.6|555|555.5|554.9|555.8|555.2|555.5|554.9|2
1724165620000|2024-08-20 14:53:40|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|0
1724165640000|2024-08-20 14:54:00|555.1|554.5|555|554.4|555.1|554.5|554.8|554.2|11
1724165650000|2024-08-20 14:54:10|555.1|554.5|555|554.4|555.1|554.5|554.8|554.2|7
1724165670000|2024-08-20 14:54:30|555.1|554.5|555|554.4|555.1|554.5|555|554.4|0
1724165680000|2024-08-20 14:54:40|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|8
1724165690000|2024-08-20 14:54:50|554.9|554.3|554.8|554.2|554.9|554.3|554.8|554.2|2
1724165700000|2024-08-20 14:55:00|554.6|554|554.6|554|554.6|554|554.6|554|0
1724165710000|2024-08-20 14:55:10|554.7|554.1|554.6|554|554.7|554.1|554.6|554|3
1724165720000|2024-08-20 14:55:20|554.5|553.9|554.8|554.2|554.8|554.2|554.5|553.9|2
1724165730000|2024-08-20 14:55:30|554.6|554|554.5|553.9|554.6|554|554.5|553.9|8
1724165740000|2024-08-20 14:55:40|554.6|554|554.8|554.2|554.8|554.2|554.6|554|1
1724165750000|2024-08-20 14:55:50|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|4
1724165760000|2024-08-20 14:56:00|554.6|554|554.6|554|554.6|554|554.6|554|2
1724165770000|2024-08-20 14:56:10|554.5|553.9|554.3|553.7|554.6|554|554.3|553.7|14
1724165780000|2024-08-20 14:56:20|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|4
1724165790000|2024-08-20 14:56:30|554.7|554.1|554.7|554.1|554.8|554.2|554.5|553.9|2
1724165800000|2024-08-20 14:56:40|554.8|554.2|554.5|553.9|554.8|554.2|554.5|553.9|3
1724165810000|2024-08-20 14:56:50|554.4|553.8|554.3|553.7|554.4|553.8|554.3|553.7|13
1724165830000|2024-08-20 14:57:10|554.5|553.9|554.5|553.9|554.7|554.1|554.4|553.8|24
1724165840000|2024-08-20 14:57:20|554.3|553.7|554.3|553.7|554.5|553.9|554.3|553.7|1
1724165850000|2024-08-20 14:57:30|554.4|553.8|554.3|553.7|554.4|553.8|554.3|553.7|71
1724165880000|2024-08-20 14:58:00|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|3
1724165890000|2024-08-20 14:58:10|554.6|554|554.5|553.9|554.6|554|554.5|553.9|2
1724165910000|2024-08-20 14:58:30|554.6|554|554.6|554|554.6|554|554.5|553.9|3
1724165920000|2024-08-20 14:58:40|554.5|553.9|554.3|553.7|554.5|553.9|554.3|553.7|1
1724165940000|2024-08-20 14:59:00|554|553.4|554.3|553.7|554.3|553.7|554|553.4|4
1724165950000|2024-08-20 14:59:10|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|4
1724165960000|2024-08-20 14:59:20|554.6|554|554.6|554|554.6|554|554.6|554|2
1724165970000|2024-08-20 14:59:30|554.8|554.2|554.6|554|554.8|554.2|554.6|554|12
1724165980000|2024-08-20 14:59:40|554.5|553.9|554.6|554|554.6|554|554.5|553.9|0
1724165990000|2024-08-20 14:59:50|554.5|553.9|554.6|554|554.7|554.1|554.5|553.9|1
1724166000000|2024-08-20 15:00:00|554.7|554.1|554.5|553.9|554.7|554.1|554.5|553.9|0
1724166010000|2024-08-20 15:00:10|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|9
1724166020000|2024-08-20 15:00:20|||||||||3
1724166040000|2024-08-20 15:00:40|||||||||1
1724166050000|2024-08-20 15:00:50|||||||||1
1724166060000|2024-08-20 15:01:00|554.1|553.5|553.5|552.9|554.1|553.5|553.5|552.9|12
1724166070000|2024-08-20 15:01:10|553.6|553|553.6|553|553.6|553|553.5|552.9|3
1724166080000|2024-08-20 15:01:20|553.8|553.2|553.6|553|553.8|553.2|553.6|553|11
1724166090000|2024-08-20 15:01:30|553.7|553.1|553.8|553.2|553.8|553.2|553.5|552.9|0
1724166100000|2024-08-20 15:01:40|553.7|553.1|553.8|553.2|553.8|553.2|553.6|553|7
1724166110000|2024-08-20 15:01:50|554|553.4|554|553.4|554|553.4|554|553.4|1
1724166120000|2024-08-20 15:02:00|554.1|553.5|554.3|553.7|554.3|553.7|554.1|553.5|1
1724166130000|2024-08-20 15:02:10|554.2|553.6|554.3|553.7|554.3|553.7|554.2|553.6|1
1724166140000|2024-08-20 15:02:20|554.1|553.5|554|553.4|554.1|553.5|554|553.4|10
1724166150000|2024-08-20 15:02:30|554.1|553.5|554|553.4|554.1|553.5|554|553.4|0
1724166160000|2024-08-20 15:02:40|554.1|553.5|553.8|553.2|554.1|553.5|553.8|553.2|3
1724166180000|2024-08-20 15:03:00|||||||||2
1724166220000|2024-08-20 15:03:40|554|553.4|554.1|553.5|554.1|553.5|554|553.4|3
1724166230000|2024-08-20 15:03:50|554|553.4|554.3|553.7|554.3|553.7|554|553.4|1
1724166240000|2024-08-20 15:04:00|||||||||1
1724166270000|2024-08-20 15:04:30|554.4|553.8|554.6|554|554.6|554|554.4|553.8|3
1724166280000|2024-08-20 15:04:40|554.5|553.9|554.8|554.2|554.8|554.2|554.5|553.9|1
1724166300000|2024-08-20 15:05:00|554.9|554.3|555.1|554.5|555.2|554.6|554.9|554.3|4
1724166310000|2024-08-20 15:05:10|555|554.4|555|554.4|555|554.4|555|554.4|2
1724166320000|2024-08-20 15:05:20|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|2
1724166330000|2024-08-20 15:05:30|555|554.4|555|554.4|555|554.4|555|554.4|2
1724166340000|2024-08-20 15:05:40|||||||||1
1724166350000|2024-08-20 15:05:50|||||||||8
1724166360000|2024-08-20 15:06:00|554.8|554.2|554.8|554.2|554.8|554.2|554.5|553.9|5
1724166370000|2024-08-20 15:06:10|554.9|554.3|555|554.4|555|554.4|554.9|554.3|0
1724166380000|2024-08-20 15:06:20|555.1|554.5|555|554.4|555.2|554.6|555|554.4|0
1724166400000|2024-08-20 15:06:40|555.2|554.6|555.1|554.5|555.2|554.6|555|554.4|4
1724166410000|2024-08-20 15:06:50|555|554.4|555|554.4|555|554.4|555|554.4|0
1724166420000|2024-08-20 15:07:00|||||||||1
1724166430000|2024-08-20 15:07:10|555.2|554.6|555.3|554.7|555.3|554.7|555.2|554.6|2
1724166440000|2024-08-20 15:07:20|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|6
1724166450000|2024-08-20 15:07:30|555.7|555.1|555.8|555.2|555.8|555.2|555.7|555.1|6
1724166460000|2024-08-20 15:07:40|556|555.4|556|555.4|556|555.4|556|555.4|15
1724166470000|2024-08-20 15:07:50|556.1|555.5|556.3|555.7|556.3|555.7|556|555.4|3
1724166480000|2024-08-20 15:08:00|556|555.4|556.3|555.7|556.3|555.7|556|555.4|13
1724166490000|2024-08-20 15:08:10|556.4|555.8|556.3|555.7|556.5|555.9|556.3|555.7|32
1724166500000|2024-08-20 15:08:20|556.4|555.8|556.3|555.7|556.4|555.8|556.3|555.7|1
1724166520000|2024-08-20 15:08:40|||||||||2
1724166530000|2024-08-20 15:08:50|556.5|555.9|556.6|556|556.7|556.1|556.5|555.9|13
1724166540000|2024-08-20 15:09:00|556.7|556.1|556.8|556.2|556.8|556.2|556.7|556.1|1
1724166550000|2024-08-20 15:09:10|||||||||10
1724166560000|2024-08-20 15:09:20|557|556.4|557|556.4|557|556.4|556.9|556.3|3
1724166570000|2024-08-20 15:09:30|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|8
1724166580000|2024-08-20 15:09:40|556.5|555.9|556.5|555.9|556.6|556|556.4|555.8|11
1724166600000|2024-08-20 15:10:00|556.6|556|556.5|555.9|556.7|556.1|556.5|555.9|4
1724166610000|2024-08-20 15:10:10|556.3|555.7|556.5|555.9|556.5|555.9|556.3|555.7|4
1724166620000|2024-08-20 15:10:20|||||||||3
1724166630000|2024-08-20 15:10:30|556.3|555.7|556.5|555.9|556.5|555.9|556.3|555.7|1
1724166650000|2024-08-20 15:10:50|||||||||3
1724166660000|2024-08-20 15:11:00|556.7|556.1|556.8|556.2|556.8|556.2|556.7|556.1|13
1724166670000|2024-08-20 15:11:10|556.7|556.1|556.8|556.2|556.8|556.2|556.6|556|5
1724166680000|2024-08-20 15:11:20|556.7|556.1|556.6|556|556.8|556.2|556.5|555.9|11
1724166690000|2024-08-20 15:11:30|556.5|555.9|556.6|556|556.7|556.1|556.5|555.9|105
1724166700000|2024-08-20 15:11:40|556.5|555.9|556.8|556.2|556.8|556.2|556.5|555.9|14
1724166710000|2024-08-20 15:11:50|556.9|556.3|556.9|556.3|557|556.4|556.9|556.3|2
1724166720000|2024-08-20 15:12:00|557|556.4|556.8|556.2|557|556.4|556.8|556.2|4
1724166730000|2024-08-20 15:12:10|556.9|556.3|556.9|556.3|556.9|556.3|556.8|556.2|1
1724166740000|2024-08-20 15:12:20|556.8|556.2|556.9|556.3|556.9|556.3|556.8|556.2|2
1724166750000|2024-08-20 15:12:30|557|556.4|557|556.4|557|556.4|556.9|556.3|7
1724166760000|2024-08-20 15:12:40|556.9|556.3|557|556.4|557|556.4|556.9|556.3|8
1724166770000|2024-08-20 15:12:50|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|4
1724166780000|2024-08-20 15:13:00|557|556.4|557|556.4|557|556.4|557|556.4|3
1724166800000|2024-08-20 15:13:20|||||||||13
1724166810000|2024-08-20 15:13:30|||||||||3
1724166840000|2024-08-20 15:14:00|556.8|556.2|556.7|556.1|556.8|556.2|556.5|555.9|20
1724166850000|2024-08-20 15:14:10|556.5|555.9|556.8|556.2|556.9|556.3|556.5|555.9|11
1724166860000|2024-08-20 15:14:20|556.9|556.3|557|556.4|557|556.4|556.9|556.3|1
1724166870000|2024-08-20 15:14:30|556.9|556.3|556.6|556|557|556.4|556.6|556|10
1724166880000|2024-08-20 15:14:40|556.7|556.1|556.7|556.1|556.7|556.1|556.5|555.9|2
1724166890000|2024-08-20 15:14:50|556.8|556.2|556.7|556.1|556.8|556.2|556.7|556.1|6
1724166900000|2024-08-20 15:15:00|556.6|556|556.8|556.2|556.8|556.2|556.5|555.9|3
1724166910000|2024-08-20 15:15:10|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|1
1724166920000|2024-08-20 15:15:20|556.6|556|556.5|555.9|556.7|556.1|556.5|555.9|3
1724166930000|2024-08-20 15:15:30|556.7|556.1|556.8|556.2|556.8|556.2|556.5|555.9|3
1724166940000|2024-08-20 15:15:40|556.7|556.1|556.8|556.2|556.8|556.2|556.7|556.1|0
1724166950000|2024-08-20 15:15:50|556.7|556.1|556.5|555.9|556.7|556.1|556.5|555.9|0
1724166970000|2024-08-20 15:16:10|556.7|556.1|556.5|555.9|556.7|556.1|556.5|555.9|1
1724166980000|2024-08-20 15:16:20|556.8|556.2|556.6|556|556.8|556.2|556.5|555.9|13
1724166990000|2024-08-20 15:16:30|556.8|556.2|556.4|555.8|556.8|556.2|556.4|555.8|14
1724167000000|2024-08-20 15:16:40|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|3
1724167010000|2024-08-20 15:16:50|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|25
1724167020000|2024-08-20 15:17:00|556.1|555.5|556.3|555.7|556.3|555.7|556|555.4|16
1724167030000|2024-08-20 15:17:10|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|5
1724167070000|2024-08-20 15:17:50|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|13
1724167080000|2024-08-20 15:18:00|||||||||2
1724167090000|2024-08-20 15:18:10|556.1|555.5|556.2|555.6|556.2|555.6|556.1|555.5|25
1724167100000|2024-08-20 15:18:20|556.3|555.7|556.1|555.5|556.3|555.7|556.1|555.5|1
1724167110000|2024-08-20 15:18:30|556|555.4|556|555.4|556|555.4|556|555.4|0
1724167120000|2024-08-20 15:18:40|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|3
1724167130000|2024-08-20 15:18:50|556.2|555.6|556.3|555.7|556.3|555.7|556.2|555.6|2
1724167140000|2024-08-20 15:19:00|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|6
1724167150000|2024-08-20 15:19:10|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|16
1724167160000|2024-08-20 15:19:20|||||||||2
1724167170000|2024-08-20 15:19:30|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|11
1724167180000|2024-08-20 15:19:40|556.4|555.8|556.5|555.9|556.5|555.9|556.4|555.8|9
1724167190000|2024-08-20 15:19:50|556.7|556.1|556.8|556.2|556.8|556.2|556.7|556.1|3
1724167200000|2024-08-20 15:20:00|||||||||4
1724167220000|2024-08-20 15:20:20|||||||||1
1724167240000|2024-08-20 15:20:40|556.7|556.1|556.5|555.9|556.7|556.1|556.5|555.9|24
1724167260000|2024-08-20 15:21:00|||||||||2
1724167280000|2024-08-20 15:21:20|||||||||7
1724167290000|2024-08-20 15:21:30|||||||||7
1724167300000|2024-08-20 15:21:40|||||||||9
1724167320000|2024-08-20 15:22:00|||||||||2
1724167340000|2024-08-20 15:22:20|556.3|555.7|556.3|555.7|556.5|555.9|556.3|555.7|12
1724167350000|2024-08-20 15:22:30|||||||||1
1724167380000|2024-08-20 15:23:00|556.1|555.5|556.3|555.7|556.3|555.7|556.1|555.5|4
1724167410000|2024-08-20 15:23:30|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|0
1724167420000|2024-08-20 15:23:40|556|555.4|556.1|555.5|556.1|555.5|556|555.4|3
1724167430000|2024-08-20 15:23:50|556|555.4|556.1|555.5|556.1|555.5|556|555.4|2
1724167440000|2024-08-20 15:24:00|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|5
1724167450000|2024-08-20 15:24:10|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|2
1724167460000|2024-08-20 15:24:20|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|7
1724167470000|2024-08-20 15:24:30|556.7|556.1|556.8|556.2|556.8|556.2|556.7|556.1|6
1724167480000|2024-08-20 15:24:40|556.6|556|556.7|556.1|556.7|556.1|556.5|555.9|12
1724167490000|2024-08-20 15:24:50|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|0
1724167510000|2024-08-20 15:25:10|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|3
1724167520000|2024-08-20 15:25:20|556.7|556.1|556.5|555.9|556.7|556.1|556.4|555.8|6
1724167530000|2024-08-20 15:25:30|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|15
1724167550000|2024-08-20 15:25:50|556.5|555.9|556.3|555.7|556.5|555.9|556.3|555.7|0
1724167560000|2024-08-20 15:26:00|556.1|555.5|556.2|555.6|556.2|555.6|556.1|555.5|0
1724167570000|2024-08-20 15:26:10|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|0
1724167580000|2024-08-20 15:26:20|556.3|555.7|556.2|555.6|556.3|555.7|556.1|555.5|0
1724167590000|2024-08-20 15:26:30|556.1|555.5|556.3|555.7|556.3|555.7|556.1|555.5|0
1724167630000|2024-08-20 15:27:10|||||||||7
1724167650000|2024-08-20 15:27:30|||||||||1
1724167670000|2024-08-20 15:27:50|||||||||1
1724167690000|2024-08-20 15:28:10|||||||||1
1724167700000|2024-08-20 15:28:20|||||||||1
1724167720000|2024-08-20 15:28:40|556.5|555.9|556.3|555.7|556.5|555.9|556.3|555.7|2
1724167730000|2024-08-20 15:28:50|||||||||3
1724167740000|2024-08-20 15:29:00|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|0
1724167750000|2024-08-20 15:29:10|555.9|555.3|556.1|555.5|556.1|555.5|555.8|555.2|8
1724167760000|2024-08-20 15:29:20|555.9|555.3|555.8|555.2|555.9|555.3|555.8|555.2|2
1724167770000|2024-08-20 15:29:30|555.9|555.3|555.9|555.3|556.1|555.5|555.8|555.2|0
1724167780000|2024-08-20 15:29:40|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|12
1724167790000|2024-08-20 15:29:50|||||||||4
1724167800000|2024-08-20 15:30:00|555.9|555.3|555.8|555.2|555.9|555.3|555.8|555.2|2
1724167820000|2024-08-20 15:30:20|556.1|555.5|556.1|555.5|556.2|555.6|556.1|555.5|19
1724167830000|2024-08-20 15:30:30|||||||||16
1724167840000|2024-08-20 15:30:40|||||||||1
1724167850000|2024-08-20 15:30:50|555.8|555.2|555.8|555.2|556.1|555.5|555.8|555.2|6
1724167860000|2024-08-20 15:31:00|||||||||1
1724167870000|2024-08-20 15:31:10|555.6|555|555.6|555|555.6|555|555.6|555|7
1724167880000|2024-08-20 15:31:20|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|0
1724167890000|2024-08-20 15:31:30|555.6|555|555.6|555|555.8|555.2|555.4|554.8|57
1724167900000|2024-08-20 15:31:40|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|1
1724167910000|2024-08-20 15:31:50|555.6|555|555.8|555.2|555.8|555.2|555.6|555|5
1724167930000|2024-08-20 15:32:10|556.1|555.5|555.9|555.3|556.1|555.5|555.8|555.2|5
1724167940000|2024-08-20 15:32:20|556.1|555.5|556.1|555.5|556.1|555.5|555.9|555.3|0
1724167950000|2024-08-20 15:32:30|556.3|555.7|556.2|555.6|556.3|555.7|556.2|555.6|4
1724167960000|2024-08-20 15:32:40|556.3|555.7|556.3|555.7|556.3|555.7|556.2|555.6|3
1724167970000|2024-08-20 15:32:50|||||||||1
1724167980000|2024-08-20 15:33:00|556.4|555.8|556.6|556|556.6|556|556.4|555.8|11
1724168010000|2024-08-20 15:33:30|556.4|555.8|556.3|555.7|556.4|555.8|556.3|555.7|9
1724168030000|2024-08-20 15:33:50|556.6|556|556.6|556|556.6|556|556.6|556|7
1724168040000|2024-08-20 15:34:00|||||||||2
1724168050000|2024-08-20 15:34:10|||||||||2
1724168060000|2024-08-20 15:34:20|556.7|556.1|556.8|556.2|556.8|556.2|556.6|556|1
1724168080000|2024-08-20 15:34:40|||||||||1
1724168090000|2024-08-20 15:34:50|||||||||1
1724168100000|2024-08-20 15:35:00|556.6|556|556.8|556.2|556.8|556.2|556.6|556|55
1724168110000|2024-08-20 15:35:10|556.7|556.1|556.8|556.2|556.8|556.2|556.7|556.1|1
1724168120000|2024-08-20 15:35:20|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|3
1724168130000|2024-08-20 15:35:30|556.8|556.2|556.5|555.9|556.8|556.2|556.4|555.8|54
1724168140000|2024-08-20 15:35:40|556.6|556|556.6|556|556.6|556|556.4|555.8|4
1724168150000|2024-08-20 15:35:50|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|5
1724168170000|2024-08-20 15:36:10|||||||||2
1724168180000|2024-08-20 15:36:20|||||||||10
1724168210000|2024-08-20 15:36:50|556.6|556|556.4|555.8|556.6|556|556.3|555.7|14
1724168220000|2024-08-20 15:37:00|556.6|556|556.6|556|556.6|556|556.3|555.7|1
1724168240000|2024-08-20 15:37:20|557.1|556.5|556.8|556.2|557.1|556.5|556.8|556.2|165
1724168250000|2024-08-20 15:37:30|556.7|556.1|556.6|556|556.8|556.2|556.6|556|12
1724168260000|2024-08-20 15:37:40|556.8|556.2|556.6|556|556.8|556.2|556.6|556|8
1724168270000|2024-08-20 15:37:50|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|19
1724168280000|2024-08-20 15:38:00|556.6|556|556.6|556|556.6|556|556.6|556|8
1724168300000|2024-08-20 15:38:20|556.3|555.7|556.4|555.8|556.6|556|556.3|555.7|10
1724168310000|2024-08-20 15:38:30|556.3|555.7|556.4|555.8|556.4|555.8|556.3|555.7|0
1724168320000|2024-08-20 15:38:40|556.3|555.7|556.2|555.6|556.3|555.7|556.1|555.5|1
1724168330000|2024-08-20 15:38:50|556.1|555.5|556.1|555.5|556.1|555.5|555.9|555.3|1
1724168340000|2024-08-20 15:39:00|556.2|555.6|556.1|555.5|556.2|555.6|556.1|555.5|1
1724168350000|2024-08-20 15:39:10|555.9|555.3|556.1|555.5|556.1|555.5|555.9|555.3|6
1724168360000|2024-08-20 15:39:20|555.9|555.3|555.8|555.2|556.1|555.5|555.8|555.2|7
1724168370000|2024-08-20 15:39:30|555.9|555.3|555.8|555.2|555.9|555.3|555.8|555.2|0
1724168390000|2024-08-20 15:39:50|555.9|555.3|555.8|555.2|555.9|555.3|555.8|555.2|1
1724168410000|2024-08-20 15:40:10|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|2
1724168420000|2024-08-20 15:40:20|556.1|555.5|555.8|555.2|556.1|555.5|555.8|555.2|13
1724168430000|2024-08-20 15:40:30|555.9|555.3|556.1|555.5|556.1|555.5|555.9|555.3|1
1724168450000|2024-08-20 15:40:50|||||||||3
1724168500000|2024-08-20 15:41:40|||||||||1
1724168520000|2024-08-20 15:42:00|||||||||7
1724168560000|2024-08-20 15:42:40|||||||||6
1724168570000|2024-08-20 15:42:50|||||||||11
1724168590000|2024-08-20 15:43:10|556.3|555.7|556.1|555.5|556.3|555.7|556.1|555.5|10
1724168600000|2024-08-20 15:43:20|555.8|555.2|555.6|555|555.8|555.2|555.6|555|19
1724168610000|2024-08-20 15:43:30|555.7|555.1|555.6|555|555.7|555.1|555.6|555|2
1724168630000|2024-08-20 15:43:50|555.8|555.2|555.6|555|555.8|555.2|555.6|555|6
1724168640000|2024-08-20 15:44:00|||||||||1
1724168650000|2024-08-20 15:44:10|555.7|555.1|555.6|555|555.7|555.1|555.6|555|3
1724168660000|2024-08-20 15:44:20|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|3
1724168670000|2024-08-20 15:44:30|555.8|555.2|555.7|555.1|555.8|555.2|555.6|555|0
1724168680000|2024-08-20 15:44:40|555.8|555.2|555.3|554.7|555.8|555.2|555.3|554.7|1
1724168690000|2024-08-20 15:44:50|555.4|554.8|555.4|554.8|555.8|555.2|555.4|554.8|18
1724168700000|2024-08-20 15:45:00|555.3|554.7|555.3|554.7|555.3|554.7|555.1|554.5|39
1724168720000|2024-08-20 15:45:20|||||||||18
1724168730000|2024-08-20 15:45:30|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|3
1724168740000|2024-08-20 15:45:40|555.3|554.7|555.1|554.5|555.3|554.7|555.1|554.5|1
1724168750000|2024-08-20 15:45:50|||||||||2
1724168760000|2024-08-20 15:46:00|||||||||16
1724168780000|2024-08-20 15:46:20|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|54
1724168790000|2024-08-20 15:46:30|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|0
1724168800000|2024-08-20 15:46:40|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|1
1724168810000|2024-08-20 15:46:50|555.2|554.6|554.8|554.2|555.2|554.6|554.8|554.2|2
1724168820000|2024-08-20 15:47:00|554.9|554.3|555.1|554.5|555.1|554.5|554.9|554.3|3
1724168840000|2024-08-20 15:47:20|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|4
1724168850000|2024-08-20 15:47:30|||||||||1
1724168860000|2024-08-20 15:47:40|555.6|555|555.6|555|555.6|555|555.6|555|10
1724168870000|2024-08-20 15:47:50|||||||||1
1724168880000|2024-08-20 15:48:00|||||||||128
1724168890000|2024-08-20 15:48:10|555.8|555.2|555.6|555|555.8|555.2|555.6|555|3
1724168900000|2024-08-20 15:48:20|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|0
1724168910000|2024-08-20 15:48:30|555.6|555|555.6|555|555.8|555.2|555.6|555|443
1724168920000|2024-08-20 15:48:40|||||||||2
1724168930000|2024-08-20 15:48:50|555.7|555.1|555.7|555.1|555.8|555.2|555.7|555.1|0
1724168940000|2024-08-20 15:49:00|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|0
1724168950000|2024-08-20 15:49:10|555.6|555|555.6|555|555.6|555|555.6|555|3
1724168960000|2024-08-20 15:49:20|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|1
1724168970000|2024-08-20 15:49:30|555.8|555.2|555.8|555.2|555.8|555.2|555.7|555.1|0
1724168980000|2024-08-20 15:49:40|555.7|555.1|555.7|555.1|555.7|555.1|555.6|555|1
1724168990000|2024-08-20 15:49:50|555.8|555.2|555.7|555.1|555.8|555.2|555.7|555.1|0
1724169000000|2024-08-20 15:50:00|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|0
1724169010000|2024-08-20 15:50:10|555.6|555|555.6|555|555.6|555|555.6|555|1
1724169020000|2024-08-20 15:50:20|555.7|555.1|555.6|555|555.7|555.1|555.6|555|0
1724169040000|2024-08-20 15:50:40|555.3|554.7|555.4|554.8|555.6|555|555.3|554.7|4
1724169050000|2024-08-20 15:50:50|555.6|555|555.4|554.8|555.6|555|555.4|554.8|0
1724169060000|2024-08-20 15:51:00|555.6|555|555.6|555|555.6|555|555.6|555|0
1724169070000|2024-08-20 15:51:10|||||||||1
1724169080000|2024-08-20 15:51:20|||||||||4
1724169090000|2024-08-20 15:51:30|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|1
1724169100000|2024-08-20 15:51:40|555.2|554.6|555.3|554.7|555.3|554.7|555.2|554.6|0
1724169110000|2024-08-20 15:51:50|555.2|554.6|555.3|554.7|555.3|554.7|555.2|554.6|0
1724169130000|2024-08-20 15:52:10|||||||||1
1724169140000|2024-08-20 15:52:20|||||||||3
1724169170000|2024-08-20 15:52:50|||||||||3
1724169180000|2024-08-20 15:53:00|||||||||2
1724169190000|2024-08-20 15:53:10|||||||||1
1724169210000|2024-08-20 15:53:30|||||||||1
1724169220000|2024-08-20 15:53:40|||||||||3
1724169230000|2024-08-20 15:53:50|||||||||1
1724169240000|2024-08-20 15:54:00|555.4|554.8|555.3|554.7|555.5|554.9|555.2|554.6|3
1724169250000|2024-08-20 15:54:10|||||||||1
1724169260000|2024-08-20 15:54:20|||||||||2
1724169270000|2024-08-20 15:54:30|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|6
1724169280000|2024-08-20 15:54:40|||||||||3
1724169290000|2024-08-20 15:54:50|||||||||2
1724169300000|2024-08-20 15:55:00|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|43
1724169310000|2024-08-20 15:55:10|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|1
1724169320000|2024-08-20 15:55:20|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|76
1724169330000|2024-08-20 15:55:30|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|0
1724169360000|2024-08-20 15:56:00|||||||||2
1724169370000|2024-08-20 15:56:10|555.2|554.6|555.1|554.5|555.3|554.7|555.1|554.5|1
1724169380000|2024-08-20 15:56:20|555.2|554.6|555.3|554.7|555.3|554.7|555.2|554.6|0
1724169400000|2024-08-20 15:56:40|555.6|555|555.6|555|555.6|555|555.6|555|2
1724169440000|2024-08-20 15:57:20|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|1
1724169450000|2024-08-20 15:57:30|555.6|555|555.8|555.2|555.8|555.2|555.6|555|1
1724169460000|2024-08-20 15:57:40|||||||||2
1724169470000|2024-08-20 15:57:50|555.6|555|555.6|555|555.6|555|555.6|555|1
1724169490000|2024-08-20 15:58:10|||||||||1
1724169520000|2024-08-20 15:58:40|||||||||4
1724169530000|2024-08-20 15:58:50|||||||||1
1724169540000|2024-08-20 15:59:00|555.8|555.2|555.6|555|555.8|555.2|555.6|555|0
1724169550000|2024-08-20 15:59:10|||||||||1
1724169560000|2024-08-20 15:59:20|||||||||1
1724169590000|2024-08-20 15:59:50|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|10
1724169600000|2024-08-20 16:00:00|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|2
1724169610000|2024-08-20 16:00:10|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|4
1724169620000|2024-08-20 16:00:20|554.7|554.1|554.7|554.1|554.8|554.2|554.7|554.1|304
1724169630000|2024-08-20 16:00:30|554.6|554|554.6|554|554.6|554|554.6|554|330
1724169640000|2024-08-20 16:00:40|||||||||10
1724169650000|2024-08-20 16:00:50|554.5|553.9|554.6|554|554.6|554|554.5|553.9|330
1724169660000|2024-08-20 16:01:00|||||||||101
1724169670000|2024-08-20 16:01:10|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|68
1724169680000|2024-08-20 16:01:20|554.6|554|554.6|554|554.7|554.1|554.6|554|24
1724169690000|2024-08-20 16:01:30|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|7
1724169710000|2024-08-20 16:01:50|||||||||2
1724169750000|2024-08-20 16:02:30|||||||||1
1724169760000|2024-08-20 16:02:40|||||||||1
1724169780000|2024-08-20 16:03:00|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|1
1724169790000|2024-08-20 16:03:10|||||||||1
1724169800000|2024-08-20 16:03:20|555.2|554.6|555.3|554.7|555.3|554.7|555.2|554.6|1
1724169810000|2024-08-20 16:03:30|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|7
1724169820000|2024-08-20 16:03:40|||||||||13
1724169830000|2024-08-20 16:03:50|||||||||2
1724169840000|2024-08-20 16:04:00|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|0
1724169850000|2024-08-20 16:04:10|||||||||5
1724169860000|2024-08-20 16:04:20|555.6|555|555.6|555|555.6|555|555.6|555|0
1724169870000|2024-08-20 16:04:30|555.8|555.2|555.8|555.2|555.9|555.3|555.8|555.2|33
1724169890000|2024-08-20 16:04:50|||||||||1
1724169950000|2024-08-20 16:05:50|555.7|555.1|555.6|555|555.7|555.1|555.6|555|5
1724169970000|2024-08-20 16:06:10|555.4|554.8|555.4|554.8|555.4|554.8|555.3|554.7|1
1724169980000|2024-08-20 16:06:20|555.3|554.7|555.4|554.8|555.4|554.8|555.3|554.7|0
1724169990000|2024-08-20 16:06:30|555.3|554.7|555.6|555|555.6|555|555.3|554.7|0
1724170010000|2024-08-20 16:06:50|555.7|555.1|555.6|555|555.8|555.2|555.6|555|0
1724170020000|2024-08-20 16:07:00|||||||||1
1724170030000|2024-08-20 16:07:10|555.8|555.2|555.6|555|555.8|555.2|555.6|555|1
1724170040000|2024-08-20 16:07:20|555.7|555.1|555.8|555.2|555.8|555.2|555.7|555.1|1
1724170100000|2024-08-20 16:08:20|||||||||1
1724170150000|2024-08-20 16:09:10|556.1|555.5|555.8|555.2|556.1|555.5|555.8|555.2|1
1724170160000|2024-08-20 16:09:20|555.6|555|555.7|555.1|555.7|555.1|555.6|555|3
1724170190000|2024-08-20 16:09:50|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|1
1724170200000|2024-08-20 16:10:00|556.1|555.5|555.8|555.2|556.1|555.5|555.8|555.2|0
1724170220000|2024-08-20 16:10:20|555.9|555.3|556.1|555.5|556.1|555.5|555.9|555.3|1
1724170270000|2024-08-20 16:11:10|555.8|555.2|556.1|555.5|556.1|555.5|555.8|555.2|1
1724170280000|2024-08-20 16:11:20|||||||||2
1724170290000|2024-08-20 16:11:30|||||||||6
1724170300000|2024-08-20 16:11:40|||||||||5
1724170310000|2024-08-20 16:11:50|555.9|555.3|555.8|555.2|555.9|555.3|555.8|555.2|0
1724170330000|2024-08-20 16:12:10|||||||||3
1724170350000|2024-08-20 16:12:30|||||||||5
1724170360000|2024-08-20 16:12:40|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|1
1724170370000|2024-08-20 16:12:50|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|2
1724170380000|2024-08-20 16:13:00|||||||||9
1724170390000|2024-08-20 16:13:10|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|24
1724170400000|2024-08-20 16:13:20|556.2|555.6|556.3|555.7|556.3|555.7|556.2|555.6|3
1724170410000|2024-08-20 16:13:30|||||||||1
1724170420000|2024-08-20 16:13:40|556.2|555.6|556.2|555.6|556.2|555.6|556.1|555.5|0
1724170430000|2024-08-20 16:13:50|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|8
1724170440000|2024-08-20 16:14:00|556.2|555.6|556.2|555.6|556.2|555.6|556.1|555.5|1
1724170450000|2024-08-20 16:14:10|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|0
1724170460000|2024-08-20 16:14:20|556.4|555.8|556.6|556|556.6|556|556.3|555.7|9
1724170470000|2024-08-20 16:14:30|||||||||15
1724170480000|2024-08-20 16:14:40|||||||||6
1724170490000|2024-08-20 16:14:50|||||||||13
1724170500000|2024-08-20 16:15:00|||||||||16
1724170510000|2024-08-20 16:15:10|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|6
1724170530000|2024-08-20 16:15:30|556.6|556|556.6|556|556.6|556|556.6|556|36
1724170540000|2024-08-20 16:15:40|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|0
1724170550000|2024-08-20 16:15:50|||||||||1
1724170580000|2024-08-20 16:16:20|||||||||1
1724170630000|2024-08-20 16:17:10|556.6|556|556.6|556|556.6|556|556.6|556|19
1724170640000|2024-08-20 16:17:20|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|2
1724170650000|2024-08-20 16:17:30|||||||||21
1724170670000|2024-08-20 16:17:50|||||||||5
1724170690000|2024-08-20 16:18:10|||||||||10
1724170700000|2024-08-20 16:18:20|||||||||4
1724170720000|2024-08-20 16:18:40|||||||||2
1724170730000|2024-08-20 16:18:50|||||||||3
1724170740000|2024-08-20 16:19:00|||||||||16
1724170750000|2024-08-20 16:19:10|556.6|556|556.6|556|556.6|556|556.6|556|4
1724170780000|2024-08-20 16:19:40|||||||||103
1724170790000|2024-08-20 16:19:50|556.3|555.7|556.3|555.7|556.5|555.9|556.3|555.7|7
1724170810000|2024-08-20 16:20:10|||||||||2
1724170820000|2024-08-20 16:20:20|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|8
1724170830000|2024-08-20 16:20:30|556.2|555.6|556.1|555.5|556.2|555.6|556.1|555.5|4
1724170840000|2024-08-20 16:20:40|||||||||6
1724170860000|2024-08-20 16:21:00|556.3|555.7|556.2|555.6|556.3|555.7|556.1|555.5|2
1724170870000|2024-08-20 16:21:10|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|0
1724170900000|2024-08-20 16:21:40|556.6|556|556.3|555.7|556.6|556|556.3|555.7|12
1724170930000|2024-08-20 16:22:10|||||||||2
1724170960000|2024-08-20 16:22:40|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|71
1724170980000|2024-08-20 16:23:00|556.2|555.6|556.1|555.5|556.2|555.6|556.1|555.5|5
1724171010000|2024-08-20 16:23:30|556.3|555.7|556.5|555.9|556.6|556|556.3|555.7|7
1724171020000|2024-08-20 16:23:40|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|0
1724171030000|2024-08-20 16:23:50|||||||||1
1724171040000|2024-08-20 16:24:00|556.6|556|556.6|556|556.6|556|556.6|556|7
1724171050000|2024-08-20 16:24:10|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|2
1724171060000|2024-08-20 16:24:20|556.6|556|556.7|556.1|556.7|556.1|556.6|556|2
1724171070000|2024-08-20 16:24:30|556.6|556|556.7|556.1|556.7|556.1|556.6|556|4
1724171080000|2024-08-20 16:24:40|556.6|556|556.6|556|556.6|556|556.6|556|5
1724171090000|2024-08-20 16:24:50|||||||||1
1724171120000|2024-08-20 16:25:20|556.5|555.9|556.3|555.7|556.5|555.9|556.3|555.7|5
1724171150000|2024-08-20 16:25:50|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|1
1724171170000|2024-08-20 16:26:10|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|0
1724171180000|2024-08-20 16:26:20|||||||||7
1724171190000|2024-08-20 16:26:30|556.4|555.8|556.6|556|556.6|556|556.3|555.7|0
1724171200000|2024-08-20 16:26:40|||||||||1
1724171210000|2024-08-20 16:26:50|||||||||2
1724171230000|2024-08-20 16:27:10|556.3|555.7|556.5|555.9|556.5|555.9|556.3|555.7|15
1724171240000|2024-08-20 16:27:20|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|1
1724171250000|2024-08-20 16:27:30|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|0
1724171260000|2024-08-20 16:27:40|556.6|556|556.6|556|556.6|556|556.6|556|22
1724171280000|2024-08-20 16:28:00|556.3|555.7|556.4|555.8|556.4|555.8|556.3|555.7|6
1724171290000|2024-08-20 16:28:10|556.6|556|556.6|556|556.6|556|556.6|556|0
1724171320000|2024-08-20 16:28:40|||||||||6
1724171330000|2024-08-20 16:28:50|||||||||8
1724171340000|2024-08-20 16:29:00|556.5|555.9|556.6|556|556.6|556|556.4|555.8|2
1724171350000|2024-08-20 16:29:10|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|6
1724171360000|2024-08-20 16:29:20|556.6|556|556.6|556|556.6|556|556.6|556|0
1724171380000|2024-08-20 16:29:40|556.5|555.9|556.4|555.8|556.6|556|556.4|555.8|5
1724171390000|2024-08-20 16:29:50|556.3|555.7|556.3|555.7|556.3|555.7|556.1|555.5|16
1724171410000|2024-08-20 16:30:10|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|18
1724171420000|2024-08-20 16:30:20|||||||||1
1724171460000|2024-08-20 16:31:00|||||||||4
1724171470000|2024-08-20 16:31:10|555.8|555.2|555.9|555.3|555.9|555.3|555.8|555.2|11
1724171480000|2024-08-20 16:31:20|555.8|555.2|555.6|555|555.8|555.2|555.6|555|12
1724171510000|2024-08-20 16:31:50|555.5|554.9|555.3|554.7|555.5|554.9|555.3|554.7|11
1724171520000|2024-08-20 16:32:00|555.2|554.6|555.3|554.7|555.3|554.7|555.2|554.6|11
1724171560000|2024-08-20 16:32:40|555.1|554.5|555.3|554.7|555.3|554.7|555.1|554.5|31
1724171570000|2024-08-20 16:32:50|555.2|554.6|555.1|554.5|555.2|554.6|555.1|554.5|5
1724171580000|2024-08-20 16:33:00|554.8|554.2|555.1|554.5|555.1|554.5|554.8|554.2|255
1724171590000|2024-08-20 16:33:10|555|554.4|555|554.4|555.1|554.5|554.8|554.2|8
1724171600000|2024-08-20 16:33:20|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|1
1724171610000|2024-08-20 16:33:30|||||||||24
1724171620000|2024-08-20 16:33:40|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|2
1724171630000|2024-08-20 16:33:50|554.9|554.3|555.1|554.5|555.1|554.5|554.9|554.3|1
1724171640000|2024-08-20 16:34:00|555|554.4|554.8|554.2|555|554.4|554.8|554.2|1
1724171650000|2024-08-20 16:34:10|555.1|554.5|555|554.4|555.1|554.5|554.9|554.3|35
1724171660000|2024-08-20 16:34:20|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|1
1724171680000|2024-08-20 16:34:40|||||||||2
1724171690000|2024-08-20 16:34:50|||||||||2
1724171700000|2024-08-20 16:35:00|555|554.4|555.1|554.5|555.1|554.5|555|554.4|4
1724171710000|2024-08-20 16:35:10|555.3|554.7|555.1|554.5|555.3|554.7|555.1|554.5|5
1724171720000|2024-08-20 16:35:20|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|4
1724171730000|2024-08-20 16:35:30|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|1
1724171740000|2024-08-20 16:35:40|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|1
1724171750000|2024-08-20 16:35:50|||||||||5
1724171760000|2024-08-20 16:36:00|555.4|554.8|555.5|554.9|555.5|554.9|555.4|554.8|0
1724171800000|2024-08-20 16:36:40|555.6|555|555.5|554.9|555.6|555|555.5|554.9|2
1724171830000|2024-08-20 16:37:10|555.3|554.7|555.4|554.8|555.4|554.8|555.3|554.7|4
1724171840000|2024-08-20 16:37:20|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|0
1724171850000|2024-08-20 16:37:30|555.6|555|555.5|554.9|555.6|555|555.5|554.9|1
1724171860000|2024-08-20 16:37:40|555.4|554.8|555.5|554.9|555.5|554.9|555.4|554.8|0
1724171880000|2024-08-20 16:38:00|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|10
1724171890000|2024-08-20 16:38:10|||||||||1
1724171940000|2024-08-20 16:39:00|||||||||1
1724171960000|2024-08-20 16:39:20|555.4|554.8|555.5|554.9|555.5|554.9|555.4|554.8|0
1724171970000|2024-08-20 16:39:30|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|3
1724171980000|2024-08-20 16:39:40|555.4|554.8|555.3|554.7|555.4|554.8|555.3|554.7|1
1724171990000|2024-08-20 16:39:50|555.4|554.8|555.3|554.7|555.5|554.9|555.3|554.7|1
1724172010000|2024-08-20 16:40:10|555.5|554.9|555.4|554.8|555.6|555|555.4|554.8|5
1724172020000|2024-08-20 16:40:20|555.5|554.9|555.3|554.7|555.5|554.9|555.3|554.7|2
1724172030000|2024-08-20 16:40:30|||||||||8
1724172050000|2024-08-20 16:40:50|||||||||3
1724172070000|2024-08-20 16:41:10|||||||||1
1724172080000|2024-08-20 16:41:20|555.5|554.9|555.4|554.8|555.5|554.9|555.4|554.8|0
1724172090000|2024-08-20 16:41:30|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|0
1724172100000|2024-08-20 16:41:40|||||||||2
1724172120000|2024-08-20 16:42:00|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|0
1724172130000|2024-08-20 16:42:10|555.6|555|555.8|555.2|555.8|555.2|555.6|555|2
1724172140000|2024-08-20 16:42:20|||||||||3
1724172160000|2024-08-20 16:42:40|||||||||8
1724172190000|2024-08-20 16:43:10|556|555.4|556|555.4|556|555.4|556|555.4|0
1724172210000|2024-08-20 16:43:30|555.9|555.3|555.8|555.2|555.9|555.3|555.8|555.2|3
1724172240000|2024-08-20 16:44:00|555.6|555|555.7|555.1|555.7|555.1|555.5|554.9|9
1724172250000|2024-08-20 16:44:10|||||||||2
1724172270000|2024-08-20 16:44:30|555.6|555|555.6|555|555.6|555|555.5|554.9|1
1724172280000|2024-08-20 16:44:40|555.3|554.7|555.4|554.8|555.4|554.8|555.3|554.7|4
1724172290000|2024-08-20 16:44:50|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|0
1724172310000|2024-08-20 16:45:10|555.4|554.8|555.3|554.7|555.4|554.8|555.3|554.7|0
1724172320000|2024-08-20 16:45:20|||||||||1
1724172330000|2024-08-20 16:45:30|555.2|554.6|555|554.4|555.2|554.6|555|554.4|6
1724172350000|2024-08-20 16:45:50|||||||||1
1724172360000|2024-08-20 16:46:00|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|2
1724172370000|2024-08-20 16:46:10|555.4|554.8|555.5|554.9|555.5|554.9|555.3|554.7|0
1724172380000|2024-08-20 16:46:20|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|0
1724172390000|2024-08-20 16:46:30|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|1
1724172400000|2024-08-20 16:46:40|||||||||2
1724172420000|2024-08-20 16:47:00|555.2|554.6|555.3|554.7|555.3|554.7|555.2|554.6|2
1724172430000|2024-08-20 16:47:10|555.1|554.5|555|554.4|555.1|554.5|555|554.4|0
1724172480000|2024-08-20 16:48:00|555.1|554.5|555.1|554.5|555.1|554.5|555|554.4|5
1724172490000|2024-08-20 16:48:10|554.8|554.2|554.8|554.2|555|554.4|554.8|554.2|1
1724172500000|2024-08-20 16:48:20|||||||||1
1724172520000|2024-08-20 16:48:40|554.5|553.9|554.7|554.1|554.7|554.1|554.5|553.9|52
1724172530000|2024-08-20 16:48:50|554.6|554|554.6|554|554.6|554|554.6|554|1
1724172540000|2024-08-20 16:49:00|554.5|553.9|554.6|554|554.6|554|554.5|553.9|4
1724172550000|2024-08-20 16:49:10|554.7|554.1|554.6|554|554.7|554.1|554.5|553.9|3
1724172560000|2024-08-20 16:49:20|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|0
1724172570000|2024-08-20 16:49:30|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|2
1724172580000|2024-08-20 16:49:40|||||||||2
1724172590000|2024-08-20 16:49:50|554|553.4|554|553.4|554|553.4|554|553.4|53
1724172610000|2024-08-20 16:50:10|||||||||14
1724172620000|2024-08-20 16:50:20|||||||||10
1724172660000|2024-08-20 16:51:00|553.8|553.2|553.6|553|553.8|553.2|553.5|552.9|77
1724172680000|2024-08-20 16:51:20|553.5|552.9|553.4|552.8|553.6|553|553.3|552.7|41
1724172690000|2024-08-20 16:51:30|553.5|552.9|552.8|552.2|553.5|552.9|552.8|552.2|22
1724172700000|2024-08-20 16:51:40|552.9|552.3|552.8|552.2|552.9|552.3|552.8|552.2|9
1724172710000|2024-08-20 16:51:50|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|3
1724172720000|2024-08-20 16:52:00|552.8|552.2|552.6|552|552.8|552.2|552.6|552|6
1724172730000|2024-08-20 16:52:10|552.7|552.1|552.8|552.2|552.8|552.2|552.7|552.1|3
1724172740000|2024-08-20 16:52:20|552.6|552|552.7|552.1|552.7|552.1|552.6|552|4
1724172750000|2024-08-20 16:52:30|552.8|552.2|552.7|552.1|552.8|552.2|552.7|552.1|4
1724172760000|2024-08-20 16:52:40|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|5
1724172780000|2024-08-20 16:53:00|||||||||5
1724172800000|2024-08-20 16:53:20|552.6|552|552.6|552|552.6|552|552.6|552|1
1724172810000|2024-08-20 16:53:30|||||||||3
1724172820000|2024-08-20 16:53:40|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|0
1724172830000|2024-08-20 16:53:50|552.6|552|552.6|552|552.6|552|552.6|552|2
1724172870000|2024-08-20 16:54:30|552.5|551.9|552.6|552|552.6|552|552.5|551.9|3
1724172880000|2024-08-20 16:54:40|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|4
1724172900000|2024-08-20 16:55:00|552.7|552.1|552.8|552.2|552.8|552.2|552.7|552.1|0
1724172910000|2024-08-20 16:55:10|552.7|552.1|552.7|552.1|552.8|552.2|552.7|552.1|0
1724172920000|2024-08-20 16:55:20|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1724172930000|2024-08-20 16:55:30|553|552.4|553|552.4|553|552.4|553|552.4|5
1724172940000|2024-08-20 16:55:40|||||||||7
1724172950000|2024-08-20 16:55:50|||||||||1
1724172980000|2024-08-20 16:56:20|553.1|552.5|553|552.4|553.1|552.5|553|552.4|5
1724173000000|2024-08-20 16:56:40|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|1
1724173010000|2024-08-20 16:56:50|||||||||1
1724173020000|2024-08-20 16:57:00|553|552.4|552.8|552.2|553|552.4|552.8|552.2|5
1724173030000|2024-08-20 16:57:10|553|552.4|553|552.4|553|552.4|553|552.4|2
1724173040000|2024-08-20 16:57:20|552.9|552.3|553|552.4|553|552.4|552.9|552.3|0
1724173050000|2024-08-20 16:57:30|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|4
1724173070000|2024-08-20 16:57:50|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|0
1724173080000|2024-08-20 16:58:00|553.4|552.8|553.4|552.8|553.4|552.8|553.3|552.7|4
1724173090000|2024-08-20 16:58:10|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|6
1724173120000|2024-08-20 16:58:40|||||||||1
1724173130000|2024-08-20 16:58:50|||||||||3
1724173140000|2024-08-20 16:59:00|553.5|552.9|553.5|552.9|553.6|553|553.5|552.9|1
1724173150000|2024-08-20 16:59:10|553.4|552.8|553.3|552.7|553.4|552.8|553.3|552.7|11
1724173190000|2024-08-20 16:59:50|||||||||3
1724173210000|2024-08-20 17:00:10|||||||||1
1724173230000|2024-08-20 17:00:30|553.4|552.8|553.6|553|553.6|553|553.4|552.8|4
1724173250000|2024-08-20 17:00:50|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|3
1724173290000|2024-08-20 17:01:30|||||||||7
1724173300000|2024-08-20 17:01:40|553.3|552.7|553.1|552.5|553.3|552.7|553.1|552.5|12
1724173310000|2024-08-20 17:01:50|553|552.4|553|552.4|553|552.4|553|552.4|3
1724173320000|2024-08-20 17:02:00|553.1|552.5|553|552.4|553.1|552.5|553|552.4|3
1724173360000|2024-08-20 17:02:40|553.1|552.5|553.3|552.7|553.3|552.7|553.1|552.5|3
1724173380000|2024-08-20 17:03:00|553.1|552.5|553|552.4|553.1|552.5|553|552.4|2
1724173420000|2024-08-20 17:03:40|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|0
1724173430000|2024-08-20 17:03:50|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|4
1724173440000|2024-08-20 17:04:00|553.1|552.5|553.3|552.7|553.3|552.7|553.1|552.5|7
1724173460000|2024-08-20 17:04:20|||||||||2
1724173500000|2024-08-20 17:05:00|553.1|552.5|553.3|552.7|553.3|552.7|553.1|552.5|4
1724173520000|2024-08-20 17:05:20|||||||||3
1724173530000|2024-08-20 17:05:30|553.1|552.5|553.3|552.7|553.3|552.7|553.1|552.5|0
1724173540000|2024-08-20 17:05:40|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|6
1724173550000|2024-08-20 17:05:50|553.1|552.5|553.3|552.7|553.3|552.7|553.1|552.5|1
1724173560000|2024-08-20 17:06:00|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|0
1724173570000|2024-08-20 17:06:10|553.1|552.5|553.3|552.7|553.3|552.7|553.1|552.5|0
1724173620000|2024-08-20 17:07:00|553.6|553|553.6|553|553.6|553|553.6|553|3
1724173640000|2024-08-20 17:07:20|||||||||4
1724173670000|2024-08-20 17:07:50|553.7|553.1|554.1|553.5|554.1|553.5|553.6|553|17
1724173680000|2024-08-20 17:08:00|||||||||3
1724173690000|2024-08-20 17:08:10|||||||||5
1724173710000|2024-08-20 17:08:30|||||||||10
1724173730000|2024-08-20 17:08:50|||||||||3
1724173740000|2024-08-20 17:09:00|||||||||1
1724173770000|2024-08-20 17:09:30|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|2
1724173790000|2024-08-20 17:09:50|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|1
1724173830000|2024-08-20 17:10:30|554.2|553.6|554.3|553.7|554.3|553.7|554.2|553.6|0
1724173840000|2024-08-20 17:10:40|||||||||1
1724173850000|2024-08-20 17:10:50|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|9
1724173860000|2024-08-20 17:11:00|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|5
1724173870000|2024-08-20 17:11:10|||||||||2
1724173910000|2024-08-20 17:11:50|||||||||1
1724173930000|2024-08-20 17:12:10|553.6|553|553.6|553|553.6|553|553.6|553|7
1724173940000|2024-08-20 17:12:20|||||||||1
1724173960000|2024-08-20 17:12:40|||||||||2
1724173970000|2024-08-20 17:12:50|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|4
1724173980000|2024-08-20 17:13:00|553.6|553|553.6|553|553.6|553|553.6|553|3
1724173990000|2024-08-20 17:13:10|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|1
1724174000000|2024-08-20 17:13:20|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|1
1724174010000|2024-08-20 17:13:30|||||||||12
1724174040000|2024-08-20 17:14:00|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|3
1724174050000|2024-08-20 17:14:10|553.6|553|553.6|553|553.6|553|553.6|553|2
1724174130000|2024-08-20 17:15:30|||||||||7
1724174140000|2024-08-20 17:15:40|||||||||3
1724174160000|2024-08-20 17:16:00|553.4|552.8|553.6|553|553.6|553|553.3|552.7|12
1724174170000|2024-08-20 17:16:10|||||||||3
1724174230000|2024-08-20 17:17:10|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|3
1724174260000|2024-08-20 17:17:40|553.6|553|553.6|553|553.6|553|553.6|553|4
1724174270000|2024-08-20 17:17:50|553.4|552.8|553.6|553|553.6|553|553.4|552.8|10
1724174310000|2024-08-20 17:18:30|||||||||10
1724174330000|2024-08-20 17:18:50|||||||||1
1724174340000|2024-08-20 17:19:00|||||||||2
1724174360000|2024-08-20 17:19:20|||||||||4
1724174400000|2024-08-20 17:20:00|||||||||1
1724174430000|2024-08-20 17:20:30|||||||||1
1724174460000|2024-08-20 17:21:00|||||||||10
1724174470000|2024-08-20 17:21:10|||||||||4
1724174490000|2024-08-20 17:21:30|||||||||2
1724174500000|2024-08-20 17:21:40|||||||||9
1724174510000|2024-08-20 17:21:50|||||||||3
1724174520000|2024-08-20 17:22:00|||||||||2
1724174560000|2024-08-20 17:22:40|||||||||4
1724174580000|2024-08-20 17:23:00|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|4
1724174600000|2024-08-20 17:23:20|||||||||10
1724174610000|2024-08-20 17:23:30|||||||||1
1724174620000|2024-08-20 17:23:40|553.6|553|553.7|553.1|553.7|553.1|553.6|553|2
1724174630000|2024-08-20 17:23:50|553.6|553|553.6|553|553.6|553|553.6|553|1
1724174640000|2024-08-20 17:24:00|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|0
1724174650000|2024-08-20 17:24:10|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|1
1724174660000|2024-08-20 17:24:20|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|28
1724174670000|2024-08-20 17:24:30|||||||||2
1724174680000|2024-08-20 17:24:40|||||||||1
1724174700000|2024-08-20 17:25:00|||||||||1
1724174720000|2024-08-20 17:25:20|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|1
1724174730000|2024-08-20 17:25:30|||||||||2
1724174750000|2024-08-20 17:25:50|553.6|553|553.8|553.2|553.8|553.2|553.6|553|10
1724174760000|2024-08-20 17:26:00|||||||||1
1724174820000|2024-08-20 17:27:00|||||||||3
1724174830000|2024-08-20 17:27:10|||||||||13
1724174850000|2024-08-20 17:27:30|||||||||1
1724174870000|2024-08-20 17:27:50|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|8
1724174880000|2024-08-20 17:28:00|553.8|553.2|553.8|553.2|553.9|553.3|553.6|553|8
1724174890000|2024-08-20 17:28:10|||||||||5
1724174900000|2024-08-20 17:28:20|553.7|553.1|553.8|553.2|553.8|553.2|553.7|553.1|60
1724174910000|2024-08-20 17:28:30|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|4
1724174920000|2024-08-20 17:28:40|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|3
1724174930000|2024-08-20 17:28:50|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|1
1724174940000|2024-08-20 17:29:00|554|553.4|553.8|553.2|554|553.4|553.8|553.2|9
1724174950000|2024-08-20 17:29:10|554|553.4|554.1|553.5|554.1|553.5|554|553.4|0
1724174970000|2024-08-20 17:29:30|553.8|553.2|554.1|553.5|554.1|553.5|553.8|553.2|9
1724174990000|2024-08-20 17:29:50|||||||||4
1724175020000|2024-08-20 17:30:20|||||||||3
1724175030000|2024-08-20 17:30:30|||||||||4
1724175040000|2024-08-20 17:30:40|||||||||3
1724175050000|2024-08-20 17:30:50|||||||||2
1724175060000|2024-08-20 17:31:00|554|553.4|553.8|553.2|554|553.4|553.8|553.2|1
1724175070000|2024-08-20 17:31:10|||||||||2
1724175130000|2024-08-20 17:32:10|||||||||1
1724175150000|2024-08-20 17:32:30|||||||||3
1724175200000|2024-08-20 17:33:20|553.6|553|553.6|553|553.6|553|553.6|553|66
1724175210000|2024-08-20 17:33:30|553.7|553.1|553.6|553|553.7|553.1|553.6|553|7
1724175220000|2024-08-20 17:33:40|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|5
1724175230000|2024-08-20 17:33:50|553.7|553.1|553.8|553.2|553.8|553.2|553.6|553|4
1724175250000|2024-08-20 17:34:10|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|17
1724175260000|2024-08-20 17:34:20|||||||||1
1724175270000|2024-08-20 17:34:30|||||||||9
1724175280000|2024-08-20 17:34:40|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|2
1724175290000|2024-08-20 17:34:50|554.1|553.5|554.3|553.7|554.3|553.7|554.1|553.5|1
1724175300000|2024-08-20 17:35:00|554.2|553.6|554.3|553.7|554.3|553.7|554.2|553.6|4
1724175320000|2024-08-20 17:35:20|||||||||1
1724175330000|2024-08-20 17:35:30|||||||||29
1724175340000|2024-08-20 17:35:40|554.4|553.8|554.4|553.8|554.5|553.9|554.4|553.8|2
1724175360000|2024-08-20 17:36:00|554.3|553.7|554.5|553.9|554.5|553.9|554.3|553.7|4
1724175370000|2024-08-20 17:36:10|554.4|553.8|554.5|553.9|554.6|554|554.4|553.8|0
1724175380000|2024-08-20 17:36:20|554.6|554|554.4|553.8|554.6|554|554.4|553.8|21
1724175390000|2024-08-20 17:36:30|554.5|553.9|554.6|554|554.6|554|554.5|553.9|2
1724175400000|2024-08-20 17:36:40|||||||||20
1724175420000|2024-08-20 17:37:00|554.5|553.9|554.4|553.8|554.5|553.9|554.4|553.8|0
1724175470000|2024-08-20 17:37:50|554.6|554|554.5|553.9|554.6|554|554.5|553.9|0
1724175480000|2024-08-20 17:38:00|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|0
1724175490000|2024-08-20 17:38:10|||||||||2
1724175500000|2024-08-20 17:38:20|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|4
1724175510000|2024-08-20 17:38:30|||||||||1
1724175530000|2024-08-20 17:38:50|||||||||1
1724175600000|2024-08-20 17:40:00|554.5|553.9|554.4|553.8|554.5|553.9|554.4|553.8|1
1724175610000|2024-08-20 17:40:10|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|0
1724175630000|2024-08-20 17:40:30|554.4|553.8|554.3|553.7|554.4|553.8|554.3|553.7|20
1724175640000|2024-08-20 17:40:40|554.4|553.8|554.5|553.9|554.5|553.9|554.4|553.8|0
1724175650000|2024-08-20 17:40:50|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|0
1724175670000|2024-08-20 17:41:10|554.6|554|554.6|554|554.6|554|554.6|554|0
1724175680000|2024-08-20 17:41:20|||||||||1
1724175710000|2024-08-20 17:41:50|||||||||2
1724175730000|2024-08-20 17:42:10|||||||||6
1724175740000|2024-08-20 17:42:20|||||||||3
1724175760000|2024-08-20 17:42:40|||||||||4
1724175780000|2024-08-20 17:43:00|||||||||20
1724175810000|2024-08-20 17:43:30|554.3|553.7|554.4|553.8|554.4|553.8|554.3|553.7|5
1724175820000|2024-08-20 17:43:40|554.3|553.7|554.4|553.8|554.4|553.8|554.3|553.7|4
1724175840000|2024-08-20 17:44:00|554.6|554|554.6|554|554.6|554|554.6|554|1
1724175850000|2024-08-20 17:44:10|||||||||2
1724175870000|2024-08-20 17:44:30|||||||||3
1724175880000|2024-08-20 17:44:40|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|1
1724175900000|2024-08-20 17:45:00|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|63
1724175910000|2024-08-20 17:45:10|||||||||2
1724175930000|2024-08-20 17:45:30|||||||||60
1724175940000|2024-08-20 17:45:40|||||||||2
1724175970000|2024-08-20 17:46:10|||||||||2
1724176040000|2024-08-20 17:47:20|||||||||60
1724176050000|2024-08-20 17:47:30|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|18
1724176070000|2024-08-20 17:47:50|||||||||14
1724176080000|2024-08-20 17:48:00|||||||||2
1724176100000|2024-08-20 17:48:20|||||||||1
1724176110000|2024-08-20 17:48:30|||||||||4
1724176120000|2024-08-20 17:48:40|553.6|553|553.6|553|553.6|553|553.6|553|41
1724176130000|2024-08-20 17:48:50|||||||||4
1724176140000|2024-08-20 17:49:00|||||||||6
1724176150000|2024-08-20 17:49:10|||||||||5
1724176160000|2024-08-20 17:49:20|||||||||2
1724176170000|2024-08-20 17:49:30|553.8|553.2|553.6|553|553.8|553.2|553.6|553|7
1724176210000|2024-08-20 17:50:10|||||||||1
1724176220000|2024-08-20 17:50:20|553.3|552.7|553.6|553|553.6|553|553.3|552.7|21
1724176230000|2024-08-20 17:50:30|553.5|552.9|553.6|553|553.6|553|553.5|552.9|2
1724176240000|2024-08-20 17:50:40|553.4|552.8|553.3|552.7|553.6|553|553.3|552.7|7
1724176260000|2024-08-20 17:51:00|553.6|553|553.6|553|553.6|553|553.3|552.7|5
1724176270000|2024-08-20 17:51:10|553.5|552.9|553.6|553|553.6|553|553.5|552.9|0
1724176280000|2024-08-20 17:51:20|553.5|552.9|553.3|552.7|553.5|552.9|553.3|552.7|5
1724176290000|2024-08-20 17:51:30|553.1|552.5|553.2|552.6|553.2|552.6|553.1|552.5|11
1724176300000|2024-08-20 17:51:40|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|5
1724176310000|2024-08-20 17:51:50|553.5|552.9|553.3|552.7|553.5|552.9|553.3|552.7|2
1724176320000|2024-08-20 17:52:00|||||||||1
1724176340000|2024-08-20 17:52:20|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|7
1724176350000|2024-08-20 17:52:30|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|0
1724176370000|2024-08-20 17:52:50|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|20
1724176380000|2024-08-20 17:53:00|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|0
1724176390000|2024-08-20 17:53:10|||||||||6
1724176410000|2024-08-20 17:53:30|||||||||7
1724176470000|2024-08-20 17:54:30|||||||||6
1724176510000|2024-08-20 17:55:10|553.4|552.8|553.5|552.9|553.6|553|553.4|552.8|4
1724176520000|2024-08-20 17:55:20|553.6|553|553.6|553|553.6|553|553.6|553|21
1724176530000|2024-08-20 17:55:30|||||||||5
1724176590000|2024-08-20 17:56:30|||||||||12
1724176630000|2024-08-20 17:57:10|553.5|552.9|553.3|552.7|553.5|552.9|553.3|552.7|7
1724176640000|2024-08-20 17:57:20|553.6|553|553.6|553|553.6|553|553.6|553|2
1724176660000|2024-08-20 17:57:40|553.3|552.7|553.6|553|553.6|553|553.3|552.7|49
1724176680000|2024-08-20 17:58:00|||||||||1
1724176690000|2024-08-20 17:58:10|||||||||6
1724176700000|2024-08-20 17:58:20|||||||||2
1724176740000|2024-08-20 17:59:00|||||||||13
1724176750000|2024-08-20 17:59:10|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|8
1724176760000|2024-08-20 17:59:20|||||||||2
1724176780000|2024-08-20 17:59:40|554|553.4|553.9|553.3|554.1|553.5|553.9|553.3|1
1724176790000|2024-08-20 17:59:50|553.8|553.2|553.9|553.3|553.9|553.3|553.6|553|27
1724176800000|2024-08-20 18:00:00|554|553.4|553.9|553.3|554|553.4|553.9|553.3|14
1724176810000|2024-08-20 18:00:10|553.8|553.2|553.8|553.2|553.8|553.2|553.7|553.1|23
1724176820000|2024-08-20 18:00:20|||||||||4
1724176830000|2024-08-20 18:00:30|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|2
1724176840000|2024-08-20 18:00:40|553.8|553.2|553.9|553.3|553.9|553.3|553.8|553.2|4
1724176850000|2024-08-20 18:00:50|553.8|553.2|553.6|553|553.8|553.2|553.6|553|1
1724176860000|2024-08-20 18:01:00|||||||||4
1724176870000|2024-08-20 18:01:10|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|5
1724176880000|2024-08-20 18:01:20|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|4
1724176890000|2024-08-20 18:01:30|553.3|552.7|553.5|552.9|553.5|552.9|553.3|552.7|4
1724176900000|2024-08-20 18:01:40|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|3
1724176910000|2024-08-20 18:01:50|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|1
1724176920000|2024-08-20 18:02:00|553.4|552.8|553.6|553|553.6|553|553.4|552.8|4
1724176950000|2024-08-20 18:02:30|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|3
1724176960000|2024-08-20 18:02:40|||||||||20
1724176970000|2024-08-20 18:02:50|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|26
1724176980000|2024-08-20 18:03:00|554|553.4|554|553.4|554|553.4|553.9|553.3|2
1724176990000|2024-08-20 18:03:10|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|0
1724177000000|2024-08-20 18:03:20|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|1
1724177010000|2024-08-20 18:03:30|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|3
1724177030000|2024-08-20 18:03:50|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|0
1724177050000|2024-08-20 18:04:10|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|17
1724177060000|2024-08-20 18:04:20|||||||||2
1724177080000|2024-08-20 18:04:40|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|1
1724177090000|2024-08-20 18:04:50|||||||||2
1724177100000|2024-08-20 18:05:00|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|31
1724177110000|2024-08-20 18:05:10|||||||||14
1724177120000|2024-08-20 18:05:20|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|22
1724177140000|2024-08-20 18:05:40|554.3|553.7|554.2|553.6|554.3|553.7|554.2|553.6|2
1724177150000|2024-08-20 18:05:50|554.1|553.5|554.2|553.6|554.2|553.6|554.1|553.5|1
1724177160000|2024-08-20 18:06:00|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|3
1724177170000|2024-08-20 18:06:10|||||||||4
1724177180000|2024-08-20 18:06:20|||||||||3
1724177190000|2024-08-20 18:06:30|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|7
1724177200000|2024-08-20 18:06:40|||||||||1
1724177210000|2024-08-20 18:06:50|554.3|553.7|554.1|553.5|554.3|553.7|554.1|553.5|0
1724177230000|2024-08-20 18:07:10|||||||||10
1724177240000|2024-08-20 18:07:20|||||||||1
1724177250000|2024-08-20 18:07:30|||||||||20
1724177260000|2024-08-20 18:07:40|||||||||1
1724177270000|2024-08-20 18:07:50|554.2|553.6|554.2|553.6|554.3|553.7|554.2|553.6|2
1724177280000|2024-08-20 18:08:00|554.3|553.7|554.1|553.5|554.3|553.7|554.1|553.5|1
1724177290000|2024-08-20 18:08:10|553.9|553.3|554.1|553.5|554.1|553.5|553.9|553.3|47
1724177300000|2024-08-20 18:08:20|554|553.4|554|553.4|554|553.4|553.9|553.3|0
1724177310000|2024-08-20 18:08:30|553.9|553.3|553.8|553.2|553.9|553.3|553.8|553.2|14
1724177330000|2024-08-20 18:08:50|||||||||1
1724177360000|2024-08-20 18:09:20|||||||||16
1724177370000|2024-08-20 18:09:30|||||||||1
1724177390000|2024-08-20 18:09:50|||||||||5
1724177400000|2024-08-20 18:10:00|||||||||30
1724177410000|2024-08-20 18:10:10|||||||||8
1724177420000|2024-08-20 18:10:20|||||||||16
1724177430000|2024-08-20 18:10:30|||||||||18
1724177440000|2024-08-20 18:10:40|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|8
1724177450000|2024-08-20 18:10:50|553.8|553.2|553.9|553.3|553.9|553.3|553.8|553.2|10
1724177460000|2024-08-20 18:11:00|553.8|553.2|553.8|553.2|553.9|553.3|553.8|553.2|17
1724177470000|2024-08-20 18:11:10|553.9|553.3|553.9|553.3|554|553.4|553.9|553.3|23
1724177480000|2024-08-20 18:11:20|||||||||11
1724177490000|2024-08-20 18:11:30|554|553.4|554.1|553.5|554.1|553.5|554|553.4|35
1724177500000|2024-08-20 18:11:40|554.3|553.7|554.2|553.6|554.3|553.7|554.1|553.5|36
1724177510000|2024-08-20 18:11:50|554.1|553.5|554.2|553.6|554.2|553.6|554.1|553.5|20
1724177520000|2024-08-20 18:12:00|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|16
1724177530000|2024-08-20 18:12:10|||||||||6
1724177540000|2024-08-20 18:12:20|554|553.4|554.1|553.5|554.1|553.5|554|553.4|16
1724177550000|2024-08-20 18:12:30|||||||||23
1724177560000|2024-08-20 18:12:40|||||||||6
1724177570000|2024-08-20 18:12:50|||||||||16
1724177580000|2024-08-20 18:13:00|||||||||6
1724177590000|2024-08-20 18:13:10|||||||||12
1724177600000|2024-08-20 18:13:20|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|5
1724177610000|2024-08-20 18:13:30|554.1|553.5|553.9|553.3|554.1|553.5|553.9|553.3|42
1724177620000|2024-08-20 18:13:40|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|22
1724177630000|2024-08-20 18:13:50|554.2|553.6|554.1|553.5|554.4|553.8|554.1|553.5|65
1724177640000|2024-08-20 18:14:00|||||||||44
1724177650000|2024-08-20 18:14:10|554.3|553.7|554.4|553.8|554.4|553.8|554.3|553.7|118
1724177660000|2024-08-20 18:14:20|554.6|554|554.6|554|554.6|554|554.6|554|38
1724177670000|2024-08-20 18:14:30|554.8|554.2|554.6|554|554.8|554.2|554.6|554|158
1724177680000|2024-08-20 18:14:40|||||||||34
1724177690000|2024-08-20 18:14:50|||||||||122
1724177700000|2024-08-20 18:15:00|554.4|553.8|554.1|553.5|554.6|554|554.1|553.5|77
1724177710000|2024-08-20 18:15:10|||||||||1
1724177720000|2024-08-20 18:15:20|553.9|553.3|554.1|553.5|554.1|553.5|553.9|553.3|4
1724177730000|2024-08-20 18:15:30|554.3|553.7|554.4|553.8|554.4|553.8|554.3|553.7|3
1724177740000|2024-08-20 18:15:40|554.3|553.7|554.3|553.7|554.4|553.8|554.1|553.5|0
1724177750000|2024-08-20 18:15:50|554.2|553.6|554.3|553.7|554.3|553.7|554.1|553.5|0
1724177760000|2024-08-20 18:16:00|554.4|553.8|554.6|554|554.6|554|554.3|553.7|7
1724177770000|2024-08-20 18:16:10|554.4|553.8|554.5|553.9|554.5|553.9|554.4|553.8|4
1724177780000|2024-08-20 18:16:20|554.6|554|554.7|554.1|554.7|554.1|554.6|554|154
1724177790000|2024-08-20 18:16:30|554.6|554|554.7|554.1|554.7|554.1|554.6|554|2
1724177800000|2024-08-20 18:16:40|554.6|554|555.1|554.5|555.1|554.5|554.6|554|783
1724177810000|2024-08-20 18:16:50|555|554.4|555|554.4|555|554.4|555|554.4|58
1724177820000|2024-08-20 18:17:00|554.9|554.3|555|554.4|555.1|554.5|554.9|554.3|3
1724177830000|2024-08-20 18:17:10|554.9|554.3|555.1|554.5|555.1|554.5|554.9|554.3|36
1724177840000|2024-08-20 18:17:20|||||||||4
1724177850000|2024-08-20 18:17:30|555.4|554.8|555.4|554.8|555.4|554.8|555.2|554.6|34
1724177860000|2024-08-20 18:17:40|||||||||1
1724177870000|2024-08-20 18:17:50|||||||||1
1724177880000|2024-08-20 18:18:00|||||||||17
1724177890000|2024-08-20 18:18:10|555.2|554.6|555.4|554.8|555.4|554.8|555.2|554.6|4
1724177900000|2024-08-20 18:18:20|555.3|554.7|555.4|554.8|555.4|554.8|555.2|554.6|0
1724177910000|2024-08-20 18:18:30|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|1
1724177920000|2024-08-20 18:18:40|555.3|554.7|555.4|554.8|555.4|554.8|555.3|554.7|65
1724177940000|2024-08-20 18:19:00|555.3|554.7|555.3|554.7|555.4|554.8|555.3|554.7|0
1724177950000|2024-08-20 18:19:10|555.4|554.8|555.4|554.8|555.5|554.9|555.3|554.7|5
1724177960000|2024-08-20 18:19:20|555.3|554.7|555.1|554.5|555.4|554.8|555.1|554.5|10
1724177970000|2024-08-20 18:19:30|555.2|554.6|555.4|554.8|555.4|554.8|555.2|554.6|1
1724177980000|2024-08-20 18:19:40|||||||||3
1724177990000|2024-08-20 18:19:50|||||||||119
1724198400000|2024-08-21 00:00:00|555.6|555|556.1|555.5|556.2|555.6|555.6|555|23
1724198410000|2024-08-21 00:00:10|556.2|555.6|556.7|556.1|557|556.4|556.2|555.6|110
1724198420000|2024-08-21 00:00:20|556.8|556.2|557|556.4|557|556.4|556.7|556.1|16
1724198430000|2024-08-21 00:00:30|556.8|556.2|557|556.4|557|556.4|556.8|556.2|18
1724198450000|2024-08-21 00:00:50|556.7|556.1|557|556.4|557|556.4|556.7|556.1|21
1724198460000|2024-08-21 00:01:00|556.8|556.2|556.5|555.9|556.8|556.2|556.5|555.9|11
1724198480000|2024-08-21 00:01:20|556.6|556|556.6|556|556.6|556|556.6|556|0
1724198490000|2024-08-21 00:01:30|556.7|556.1|556.7|556.1|556.8|556.2|556.7|556.1|11
1724198500000|2024-08-21 00:01:40|556.8|556.2|556.7|556.1|556.8|556.2|556.7|556.1|0
1724198510000|2024-08-21 00:01:50|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|0
1724198520000|2024-08-21 00:02:00|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|0
1724198580000|2024-08-21 00:03:00|556.6|556|556.6|556|556.6|556|556.6|556|5
1724198610000|2024-08-21 00:03:30|556.5|555.9|556.6|556|556.6|556|556.5|555.9|0
1724198630000|2024-08-21 00:03:50|556.5|555.9|556.2|555.6|556.6|556|556.2|555.6|0
1724198640000|2024-08-21 00:04:00|556.5|555.9|556.4|555.8|556.5|555.9|556.4|555.8|1
1724198650000|2024-08-21 00:04:10|556.5|555.9|556.5|555.9|556.5|555.9|556.4|555.8|0
1724198660000|2024-08-21 00:04:20|556.4|555.8|556.2|555.6|556.4|555.8|556.2|555.6|0
1724198670000|2024-08-21 00:04:30|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|1
1724198680000|2024-08-21 00:04:40|556.5|555.9|556.6|556|556.6|556|556.5|555.9|0
1724198690000|2024-08-21 00:04:50|556.5|555.9|556.6|556|556.6|556|556.5|555.9|1
1724198700000|2024-08-21 00:05:00|556.5|555.9|556.2|555.6|556.5|555.9|556.2|555.6|0
1724198710000|2024-08-21 00:05:10|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|5
1724198730000|2024-08-21 00:05:30|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|0
1724198740000|2024-08-21 00:05:40|556|555.4|555.7|555.1|556|555.4|555.7|555.1|3
1724198760000|2024-08-21 00:06:00|556|555.4|555.7|555.1|556|555.4|555.7|555.1|2
1724198800000|2024-08-21 00:06:40|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|0
1724198820000|2024-08-21 00:07:00|556|555.4|556|555.4|556|555.4|555.7|555.1|3
1724198830000|2024-08-21 00:07:10|556.1|555.5|556.2|555.6|556.2|555.6|556|555.4|0
1724198880000|2024-08-21 00:08:00|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|2
1724198890000|2024-08-21 00:08:10|556.4|555.8|556.5|555.9|556.5|555.9|556.4|555.8|0
1724198920000|2024-08-21 00:08:40|||||||||1
1724198940000|2024-08-21 00:09:00|556.2|555.6|556.4|555.8|556.4|555.8|556.2|555.6|1
1724198980000|2024-08-21 00:09:40|556.2|555.6|556.4|555.8|556.4|555.8|556.2|555.6|1
1724198990000|2024-08-21 00:09:50|556.3|555.7|556.5|555.9|556.5|555.9|556.2|555.6|1
1724199010000|2024-08-21 00:10:10|556.6|556|556.7|556.1|556.7|556.1|556.6|556|0
1724199050000|2024-08-21 00:10:50|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|0
1724199060000|2024-08-21 00:11:00|556.4|555.8|556.3|555.7|556.4|555.8|556.3|555.7|0
1724199070000|2024-08-21 00:11:10|556.4|555.8|556.5|555.9|556.5|555.9|556.4|555.8|0
1724199110000|2024-08-21 00:11:50|556.3|555.7|556.4|555.8|556.4|555.8|556.3|555.7|1
1724199130000|2024-08-21 00:12:10|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|0
1724199140000|2024-08-21 00:12:20|||||||||1
1724199160000|2024-08-21 00:12:40|556.6|556|556.6|556|556.6|556|556.6|556|1
1724199170000|2024-08-21 00:12:50|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|0
1724199180000|2024-08-21 00:13:00|556.6|556|556.5|555.9|556.6|556|556.5|555.9|2
1724199280000|2024-08-21 00:14:40|||||||||1
1724199420000|2024-08-21 00:17:00|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|2
1724199440000|2024-08-21 00:17:20|||||||||1
1724199530000|2024-08-21 00:18:50|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|0
1724199540000|2024-08-21 00:19:00|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|6
1724199560000|2024-08-21 00:19:20|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|3
1724199570000|2024-08-21 00:19:30|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|1
1724199600000|2024-08-21 00:20:00|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|0
1724199650000|2024-08-21 00:20:50|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|0
1724199700000|2024-08-21 00:21:40|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|1
1724199730000|2024-08-21 00:22:10|||||||||1
1724199870000|2024-08-21 00:24:30|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|0
1724199890000|2024-08-21 00:24:50|||||||||1
1724199990000|2024-08-21 00:26:30|556.9|556.3|557.2|556.6|557.2|556.6|556.9|556.3|20
1724200010000|2024-08-21 00:26:50|||||||||1
1724200020000|2024-08-21 00:27:00|557|556.4|557|556.4|557|556.4|557|556.4|6
1724200030000|2024-08-21 00:27:10|||||||||1
1724200070000|2024-08-21 00:27:50|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|0
1724200080000|2024-08-21 00:28:00|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|0
1724200100000|2024-08-21 00:28:20|557.1|556.5|557|556.4|557.1|556.5|557|556.4|0
1724200190000|2024-08-21 00:29:50|||||||||2
1724200460000|2024-08-21 00:34:20|||||||||1
1724200520000|2024-08-21 00:35:20|556.9|556.3|557|556.4|557|556.4|556.9|556.3|1
1724200560000|2024-08-21 00:36:00|||||||||1
1724200670000|2024-08-21 00:37:50|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|0
1724200680000|2024-08-21 00:38:00|557|556.4|557|556.4|557|556.4|557|556.4|0
1724200940000|2024-08-21 00:42:20|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|0
1724200950000|2024-08-21 00:42:30|557|556.4|557|556.4|557|556.4|557|556.4|0
1724201170000|2024-08-21 00:46:10|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|0
1724201200000|2024-08-21 00:46:40|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|2
1724201210000|2024-08-21 00:46:50|||||||||2
1724201220000|2024-08-21 00:47:00|557|556.4|557.2|556.6|557.2|556.6|557|556.4|1
1724201230000|2024-08-21 00:47:10|557|556.4|557|556.4|557|556.4|557|556.4|0
1724201520000|2024-08-21 00:52:00|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|0
1724201570000|2024-08-21 00:52:50|||||||||1
1724201980000|2024-08-21 00:59:40|557.4|556.8|557.3|556.7|557.4|556.8|557.3|556.7|0
1724201990000|2024-08-21 00:59:50|557.4|556.8|557.5|556.9|557.5|556.9|557.4|556.8|0
1724202000000|2024-08-21 01:00:00|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|2
1724202060000|2024-08-21 01:01:00|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|0
1724202080000|2024-08-21 01:01:20|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|1
1724202090000|2024-08-21 01:01:30|557|556.4|557|556.4|557|556.4|557|556.4|15
1724202130000|2024-08-21 01:02:10|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|13
1724202350000|2024-08-21 01:05:50|557|556.4|557|556.4|557|556.4|557|556.4|3
1724202500000|2024-08-21 01:08:20|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|2
1724202540000|2024-08-21 01:09:00|557|556.4|557|556.4|557|556.4|557|556.4|0
1724202660000|2024-08-21 01:11:00|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|6
1724202670000|2024-08-21 01:11:10|556.5|555.9|556.6|556|556.6|556|556.5|555.9|0
1724202680000|2024-08-21 01:11:20|556.5|555.9|556.6|556|556.6|556|556.5|555.9|0
1724202690000|2024-08-21 01:11:30|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|0
1724202700000|2024-08-21 01:11:40|556.6|556|556.6|556|556.6|556|556.6|556|0
1724202710000|2024-08-21 01:11:50|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|0
1724202780000|2024-08-21 01:13:00|||||||||3
1724202920000|2024-08-21 01:15:20|556.9|556.3|556.7|556.1|557|556.4|556.7|556.1|5
1724202950000|2024-08-21 01:15:50|||||||||3
1724202980000|2024-08-21 01:16:20|||||||||3
1724203010000|2024-08-21 01:16:50|556.5|555.9|556.6|556|556.6|556|556.5|555.9|2
1724203050000|2024-08-21 01:17:30|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|0
1724203060000|2024-08-21 01:17:40|||||||||1
1724203100000|2024-08-21 01:18:20|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|0
1724203120000|2024-08-21 01:18:40|||||||||1
1724203140000|2024-08-21 01:19:00|557|556.4|557|556.4|557|556.4|557|556.4|0
1724203170000|2024-08-21 01:19:30|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|0
1724203200000|2024-08-21 01:20:00|557|556.4|557|556.4|557|556.4|557|556.4|0
1724203250000|2024-08-21 01:20:50|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|2
1724203270000|2024-08-21 01:21:10|556.5|555.9|556.4|555.8|556.5|555.9|556.4|555.8|2
1724203310000|2024-08-21 01:21:50|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|0
1724203320000|2024-08-21 01:22:00|556.6|556|556.6|556|556.6|556|556.6|556|0
1724203340000|2024-08-21 01:22:20|556.7|556.1|556.6|556|556.7|556.1|556.6|556|0
1724203370000|2024-08-21 01:22:50|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|3
1724203420000|2024-08-21 01:23:40|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|2
1724203460000|2024-08-21 01:24:20|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|2
1724203470000|2024-08-21 01:24:30|556.6|556|556.6|556|556.6|556|556.6|556|0
1724203500000|2024-08-21 01:25:00|556.5|555.9|556.6|556|556.6|556|556.5|555.9|0
1724203510000|2024-08-21 01:25:10|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|0
1724203650000|2024-08-21 01:27:30|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|3
1724203680000|2024-08-21 01:28:00|556.4|555.8|556.5|555.9|556.5|555.9|556.4|555.8|0
1724203700000|2024-08-21 01:28:20|556.6|556|556.6|556|556.6|556|556.6|556|0
1724203710000|2024-08-21 01:28:30|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|1
1724203730000|2024-08-21 01:28:50|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|1
1724203740000|2024-08-21 01:29:00|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|0
1724203750000|2024-08-21 01:29:10|557|556.4|557|556.4|557|556.4|557|556.4|0
1724203760000|2024-08-21 01:29:20|||||||||2
1724203770000|2024-08-21 01:29:30|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|2
1724203780000|2024-08-21 01:29:40|557|556.4|557|556.4|557|556.4|557|556.4|0
1724203790000|2024-08-21 01:29:50|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|0
1724203800000|2024-08-21 01:30:00|557|556.4|557|556.4|557|556.4|557|556.4|0
1724203850000|2024-08-21 01:30:50|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|0
1724203860000|2024-08-21 01:31:00|557|556.4|557|556.4|557|556.4|557|556.4|0
1724203970000|2024-08-21 01:32:50|556.7|556.1|557|556.4|557|556.4|556.7|556.1|0
1724203980000|2024-08-21 01:33:00|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|0
1724204000000|2024-08-21 01:33:20|557|556.4|557|556.4|557|556.4|557|556.4|0
1724204030000|2024-08-21 01:33:50|557.1|556.5|557.2|556.6|557.2|556.6|557.1|556.5|10
1724204040000|2024-08-21 01:34:00|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|0
1724204060000|2024-08-21 01:34:20|||||||||13
1724204080000|2024-08-21 01:34:40|557.2|556.6|557|556.4|557.2|556.6|557|556.4|0
1724204100000|2024-08-21 01:35:00|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|0
1724204110000|2024-08-21 01:35:10|557|556.4|557|556.4|557|556.4|557|556.4|0
1724204220000|2024-08-21 01:37:00|556.9|556.3|556.7|556.1|556.9|556.3|556.7|556.1|0
1724204260000|2024-08-21 01:37:40|||||||||1
1724204300000|2024-08-21 01:38:20|556.6|556|556.6|556|556.6|556|556.6|556|0
1724204310000|2024-08-21 01:38:30|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|0
1724204360000|2024-08-21 01:39:20|557|556.4|556.9|556.3|557|556.4|556.9|556.3|3
1724204420000|2024-08-21 01:40:20|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|0
1724204550000|2024-08-21 01:42:30|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|1
1724204570000|2024-08-21 01:42:50|557|556.4|556.9|556.3|557|556.4|556.9|556.3|0
1724204580000|2024-08-21 01:43:00|557|556.4|557|556.4|557|556.4|557|556.4|0
1724204660000|2024-08-21 01:44:20|557.2|556.6|557.1|556.5|557.2|556.6|557.1|556.5|4
1724204690000|2024-08-21 01:44:50|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|0
1724204710000|2024-08-21 01:45:10|557.1|556.5|557.2|556.6|557.2|556.6|557.1|556.5|0
1724204780000|2024-08-21 01:46:20|557|556.4|557|556.4|557|556.4|557|556.4|0
1724204980000|2024-08-21 01:49:40|556.9|556.3|557|556.4|557|556.4|556.9|556.3|0
1724205030000|2024-08-21 01:50:30|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|0
1724205040000|2024-08-21 01:50:40|557|556.4|557|556.4|557|556.4|557|556.4|0
1724205120000|2024-08-21 01:52:00|556.9|556.3|556.8|556.2|556.9|556.3|556.8|556.2|0
1724205300000|2024-08-21 01:55:00|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|0
1724205490000|2024-08-21 01:58:10|||||||||1
1724205510000|2024-08-21 01:58:30|556.8|556.2|557|556.4|557|556.4|556.8|556.2|1
1724205530000|2024-08-21 01:58:50|556.9|556.3|557|556.4|557|556.4|556.9|556.3|1
1724205560000|2024-08-21 01:59:20|||||||||2
1724205580000|2024-08-21 01:59:40|||||||||1
1724205600000|2024-08-21 02:00:00|||||||||1
1724205630000|2024-08-21 02:00:30|||||||||1
1724205650000|2024-08-21 02:00:50|||||||||1
1724205670000|2024-08-21 02:01:10|||||||||1
1724205700000|2024-08-21 02:01:40|||||||||1
1724205720000|2024-08-21 02:02:00|||||||||1
1724205740000|2024-08-21 02:02:20|556.8|556.2|557|556.4|557|556.4|556.8|556.2|6
1724205770000|2024-08-21 02:02:50|557.1|556.5|557.2|556.6|557.2|556.6|557.1|556.5|2
1724205780000|2024-08-21 02:03:00|557.1|556.5|557|556.4|557.1|556.5|557|556.4|0
1724205790000|2024-08-21 02:03:10|||||||||1
1724205810000|2024-08-21 02:03:30|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|1
1724205840000|2024-08-21 02:04:00|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|1
1724205860000|2024-08-21 02:04:20|||||||||1
1724205880000|2024-08-21 02:04:40|557.3|556.7|557.2|556.6|557.3|556.7|557.2|556.6|1
1724205930000|2024-08-21 02:05:30|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|3
1724205960000|2024-08-21 02:06:00|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|0
1724206050000|2024-08-21 02:07:30|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|2
1724206100000|2024-08-21 02:08:20|||||||||1
1724206140000|2024-08-21 02:09:00|558|557.4|557.8|557.2|558|557.4|557.8|557.2|101
1724206150000|2024-08-21 02:09:10|557.9|557.3|557.9|557.3|557.9|557.3|557.8|557.2|1
1724206170000|2024-08-21 02:09:30|557.8|557.2|557.7|557.1|557.8|557.2|557.7|557.1|0
1724206190000|2024-08-21 02:09:50|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|0
1724206210000|2024-08-21 02:10:10|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|0
1724206280000|2024-08-21 02:11:20|557.6|557|557.5|556.9|557.6|557|557.5|556.9|1
1724206320000|2024-08-21 02:12:00|||||||||1
1724206370000|2024-08-21 02:12:50|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|0
1724206380000|2024-08-21 02:13:00|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|0
1724206390000|2024-08-21 02:13:10|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|0
1724206400000|2024-08-21 02:13:20|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|0
1724206420000|2024-08-21 02:13:40|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|0
1724206660000|2024-08-21 02:17:40|557.6|557|557.5|556.9|557.6|557|557.5|556.9|0
1724206680000|2024-08-21 02:18:00|557.6|557|557.7|557.1|557.7|557.1|557.6|557|0
1724207170000|2024-08-21 02:26:10|558|557.4|558|557.4|558|557.4|558|557.4|2
1724207200000|2024-08-21 02:26:40|||||||||1
1724207240000|2024-08-21 02:27:20|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|1
1724207250000|2024-08-21 02:27:30|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|0
1724207270000|2024-08-21 02:27:50|||||||||2
1724207330000|2024-08-21 02:28:50|||||||||2
1724207430000|2024-08-21 02:30:30|||||||||1
1724207450000|2024-08-21 02:30:50|||||||||1
1724207570000|2024-08-21 02:32:50|558|557.4|558|557.4|558|557.4|558|557.4|3
1724207600000|2024-08-21 02:33:20|557.8|557.2|557.7|557.1|557.8|557.2|557.7|557.1|1
1724207630000|2024-08-21 02:33:50|||||||||2
1724207710000|2024-08-21 02:35:10|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|1
1724207770000|2024-08-21 02:36:10|||||||||1
1724207800000|2024-08-21 02:36:40|||||||||5
1724207810000|2024-08-21 02:36:50|||||||||5
1724207870000|2024-08-21 02:37:50|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|0
1724207880000|2024-08-21 02:38:00|557.4|556.8|557.5|556.9|557.5|556.9|557.4|556.8|0
1724207910000|2024-08-21 02:38:30|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|0
1724207940000|2024-08-21 02:39:00|557.2|556.6|557.3|556.7|557.3|556.7|557.2|556.6|0
1724207980000|2024-08-21 02:39:40|557.2|556.6|557.3|556.7|557.3|556.7|557.2|556.6|1
1724208070000|2024-08-21 02:41:10|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|0
1724208090000|2024-08-21 02:41:30|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|0
1724208410000|2024-08-21 02:46:50|557|556.4|557|556.4|557|556.4|557|556.4|0
1724208420000|2024-08-21 02:47:00|556.8|556.2|557|556.4|557|556.4|556.8|556.2|0
1724208820000|2024-08-21 02:53:40|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|0
1724208830000|2024-08-21 02:53:50|556.6|556|556.6|556|556.6|556|556.6|556|0
1724208840000|2024-08-21 02:54:00|556.5|555.9|556.8|556.2|556.8|556.2|556.5|555.9|0
1724209340000|2024-08-21 03:02:20|556.6|556|556.8|556.2|556.8|556.2|556.6|556|1
1724209350000|2024-08-21 03:02:30|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|5
1724209380000|2024-08-21 03:03:00|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|0
1724209530000|2024-08-21 03:05:30|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|0
1724209630000|2024-08-21 03:07:10|556.4|555.8|556.5|555.9|556.5|555.9|556.4|555.8|4
1724209720000|2024-08-21 03:08:40|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|1
1724209780000|2024-08-21 03:09:40|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|0
1724209970000|2024-08-21 03:12:50|556.3|555.7|556.2|555.6|556.3|555.7|556.2|555.6|3
1724209990000|2024-08-21 03:13:10|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|1
1724210130000|2024-08-21 03:15:30|556.2|555.6|556.3|555.7|556.3|555.7|556.2|555.6|0
1724210210000|2024-08-21 03:16:50|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|0
1724210220000|2024-08-21 03:17:00|556.3|555.7|556.3|555.7|556.3|555.7|556.2|555.6|0
1724210230000|2024-08-21 03:17:10|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|1
1724210260000|2024-08-21 03:17:40|556|555.4|556|555.4|556|555.4|556|555.4|2
1724210450000|2024-08-21 03:20:50|||||||||1
1724210570000|2024-08-21 03:22:50|555.9|555.3|555.8|555.2|555.9|555.3|555.8|555.2|0
1724210620000|2024-08-21 03:23:40|||||||||1
1724210640000|2024-08-21 03:24:00|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|2
1724210700000|2024-08-21 03:25:00|555.9|555.3|556|555.4|556|555.4|555.9|555.3|1
1724210760000|2024-08-21 03:26:00|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|0
1724210870000|2024-08-21 03:27:50|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|2
1724210940000|2024-08-21 03:29:00|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|0
1724210980000|2024-08-21 03:29:40|556.2|555.6|556.3|555.7|556.3|555.7|556.2|555.6|0
1724210990000|2024-08-21 03:29:50|556.1|555.5|556.3|555.7|556.3|555.7|556.1|555.5|3
1724211210000|2024-08-21 03:33:30|556|555.4|556|555.4|556|555.4|556|555.4|40
1724211230000|2024-08-21 03:33:50|555.9|555.3|555.6|555|555.9|555.3|555.6|555|14
1724211290000|2024-08-21 03:34:50|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|0
1724211320000|2024-08-21 03:35:20|555.8|555.2|555.8|555.2|555.9|555.3|555.8|555.2|0
1724211400000|2024-08-21 03:36:40|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|0
1724211440000|2024-08-21 03:37:20|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|0
1724211450000|2024-08-21 03:37:30|556|555.4|556|555.4|556|555.4|556|555.4|0
1724211490000|2024-08-21 03:38:10|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|8
1724211520000|2024-08-21 03:38:40|||||||||2
1724211600000|2024-08-21 03:40:00|556|555.4|556|555.4|556|555.4|556|555.4|1
1724211830000|2024-08-21 03:43:50|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|39
1724211880000|2024-08-21 03:44:40|556|555.4|556|555.4|556|555.4|556|555.4|0
1724211940000|2024-08-21 03:45:40|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|4
1724211960000|2024-08-21 03:46:00|555.9|555.3|556|555.4|556|555.4|555.9|555.3|3
1724211980000|2024-08-21 03:46:20|555.8|555.2|555.7|555.1|555.8|555.2|555.7|555.1|4
1724212070000|2024-08-21 03:47:50|||||||||1
1724212080000|2024-08-21 03:48:00|||||||||1
1724212090000|2024-08-21 03:48:10|||||||||1
1724212130000|2024-08-21 03:48:50|555.6|555|555.6|555|555.6|555|555.6|555|26
1724212150000|2024-08-21 03:49:10|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|0
1724212300000|2024-08-21 03:51:40|555.8|555.2|555.7|555.1|555.8|555.2|555.7|555.1|3
1724212760000|2024-08-21 03:59:20|555.8|555.2|555.7|555.1|555.9|555.3|555.7|555.1|1
1724212920000|2024-08-21 04:02:00|555.6|555|555.7|555.1|555.7|555.1|555.6|555|40
1724213040000|2024-08-21 04:04:00|555.8|555.2|555.7|555.1|555.8|555.2|555.7|555.1|1
1724213190000|2024-08-21 04:06:30|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|2
1724213210000|2024-08-21 04:06:50|556|555.4|556|555.4|556|555.4|556|555.4|0
1724213220000|2024-08-21 04:07:00|555.9|555.3|555.7|555.1|555.9|555.3|555.7|555.1|0
1724213300000|2024-08-21 04:08:20|556|555.4|556|555.4|556|555.4|556|555.4|1
1724213340000|2024-08-21 04:09:00|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|1
1724213400000|2024-08-21 04:10:00|556|555.4|556|555.4|556|555.4|556|555.4|0
1724213490000|2024-08-21 04:11:30|||||||||1
1724213540000|2024-08-21 04:12:20|||||||||1
1724213820000|2024-08-21 04:17:00|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|3
1724213850000|2024-08-21 04:17:30|||||||||1
1724213950000|2024-08-21 04:19:10|||||||||1
1724213960000|2024-08-21 04:19:20|556|555.4|556|555.4|556|555.4|556|555.4|6
1724214070000|2024-08-21 04:21:10|||||||||1
1724214190000|2024-08-21 04:23:10|||||||||1
1724214600000|2024-08-21 04:30:00|||||||||3
1724214820000|2024-08-21 04:33:40|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|1
1724214840000|2024-08-21 04:34:00|555.6|555|555.5|554.9|555.6|555|555.5|554.9|0
1724214910000|2024-08-21 04:35:10|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|3
1724214920000|2024-08-21 04:35:20|||||||||2
1724214930000|2024-08-21 04:35:30|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|0
1724214940000|2024-08-21 04:35:40|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|0
1724215030000|2024-08-21 04:37:10|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|1
1724215060000|2024-08-21 04:37:40|555.5|554.9|555.3|554.7|555.5|554.9|555.3|554.7|0
1724215080000|2024-08-21 04:38:00|||||||||1
1724215320000|2024-08-21 04:42:00|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|0
1724215330000|2024-08-21 04:42:10|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|0
1724215360000|2024-08-21 04:42:40|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|0
1724215450000|2024-08-21 04:44:10|555.6|555|555.6|555|555.6|555|555.6|555|1
1724215470000|2024-08-21 04:44:30|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|0
1724215540000|2024-08-21 04:45:40|||||||||5
1724215730000|2024-08-21 04:48:50|555.7|555.1|555.8|555.2|555.8|555.2|555.7|555.1|0
1724215840000|2024-08-21 04:50:40|555.6|555|555.6|555|555.6|555|555.6|555|0
1724215860000|2024-08-21 04:51:00|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|0
1724215870000|2024-08-21 04:51:10|555.6|555|555.6|555|555.6|555|555.6|555|0
1724215920000|2024-08-21 04:52:00|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|0
1724215980000|2024-08-21 04:53:00|555.6|555|555.6|555|555.6|555|555.6|555|0
1724216050000|2024-08-21 04:54:10|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|0
1724216160000|2024-08-21 04:56:00|||||||||1
1724216400000|2024-08-21 05:00:00|||||||||2
1724216560000|2024-08-21 05:02:40|||||||||1
1724217150000|2024-08-21 05:12:30|556|555.4|556|555.4|556|555.4|556|555.4|1
1724217170000|2024-08-21 05:12:50|556.1|555.5|556.3|555.7|556.3|555.7|556.1|555.5|5
1724217180000|2024-08-21 05:13:00|||||||||1
1724217270000|2024-08-21 05:14:30|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|12
1724217280000|2024-08-21 05:14:40|||||||||1
1724217300000|2024-08-21 05:15:00|556.4|555.8|556.3|555.7|556.4|555.8|556.3|555.7|2
1724217320000|2024-08-21 05:15:20|||||||||2
1724217420000|2024-08-21 05:17:00|556|555.4|556|555.4|556|555.4|556|555.4|1
1724217480000|2024-08-21 05:18:00|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|1
1724217570000|2024-08-21 05:19:30|556|555.4|556|555.4|556|555.4|556|555.4|0
1724217670000|2024-08-21 05:21:10|||||||||2
1724217780000|2024-08-21 05:23:00|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|1
1724217790000|2024-08-21 05:23:10|||||||||1
1724217800000|2024-08-21 05:23:20|||||||||1
1724217860000|2024-08-21 05:24:20|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|0
1724217880000|2024-08-21 05:24:40|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|0
1724217890000|2024-08-21 05:24:50|556|555.4|556|555.4|556|555.4|556|555.4|0
1724217960000|2024-08-21 05:26:00|556.1|555.5|556.3|555.7|556.3|555.7|556.1|555.5|0
1724218100000|2024-08-21 05:28:20|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|1
1724218110000|2024-08-21 05:28:30|||||||||1
1724218130000|2024-08-21 05:28:50|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|0
1724218140000|2024-08-21 05:29:00|||||||||1
1724218180000|2024-08-21 05:29:40|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|0
1724218200000|2024-08-21 05:30:00|556.2|555.6|556.3|555.7|556.3|555.7|556.2|555.6|0
1724218210000|2024-08-21 05:30:10|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|2
1724218220000|2024-08-21 05:30:20|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|0
1724218260000|2024-08-21 05:31:00|556.4|555.8|556.3|555.7|556.4|555.8|556.3|555.7|1
1724218270000|2024-08-21 05:31:10|||||||||1
1724218320000|2024-08-21 05:32:00|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|0
1724218400000|2024-08-21 05:33:20|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|0
1724218680000|2024-08-21 05:38:00|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|21
1724218830000|2024-08-21 05:40:30|||||||||1
1724218840000|2024-08-21 05:40:40|||||||||2
1724219070000|2024-08-21 05:44:30|||||||||1
1724219080000|2024-08-21 05:44:40|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|1
1724219180000|2024-08-21 05:46:20|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|0
1724219220000|2024-08-21 05:47:00|556.1|555.5|556|555.4|556.1|555.5|556|555.4|4
1724219230000|2024-08-21 05:47:10|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|0
1724219240000|2024-08-21 05:47:20|556|555.4|555.8|555.2|556|555.4|555.8|555.2|0
1724219250000|2024-08-21 05:47:30|555.9|555.3|556|555.4|556|555.4|555.9|555.3|0
1724219280000|2024-08-21 05:48:00|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|0
1724219340000|2024-08-21 05:49:00|||||||||2
1724219400000|2024-08-21 05:50:00|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|0
1724219450000|2024-08-21 05:50:50|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|0
1724219500000|2024-08-21 05:51:40|556|555.4|556|555.4|556|555.4|556|555.4|0
1724219540000|2024-08-21 05:52:20|||||||||2
1724219640000|2024-08-21 05:54:00|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|0
1724219680000|2024-08-21 05:54:40|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|2
1724219690000|2024-08-21 05:54:50|555.7|555.1|555.8|555.2|555.8|555.2|555.7|555.1|0
1724219700000|2024-08-21 05:55:00|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|0
1724219810000|2024-08-21 05:56:50|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|0
1724220190000|2024-08-21 06:03:10|555.9|555.3|556|555.4|556|555.4|555.9|555.3|0
1724220230000|2024-08-21 06:03:50|555.9|555.3|555.8|555.2|555.9|555.3|555.8|555.2|1
1724220390000|2024-08-21 06:06:30|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|2
1724220420000|2024-08-21 06:07:00|555.7|555.1|555.5|554.9|555.7|555.1|555.5|554.9|0
1724220460000|2024-08-21 06:07:40|555.7|555.1|555.8|555.2|555.8|555.2|555.7|555.1|0
1724220500000|2024-08-21 06:08:20|555.7|555.1|555.5|554.9|555.7|555.1|555.5|554.9|0
1724220630000|2024-08-21 06:10:30|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|0
1724220660000|2024-08-21 06:11:00|555.5|554.9|555.7|555.1|555.7|555.1|555.5|554.9|0
1724220670000|2024-08-21 06:11:10|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|0
1724221080000|2024-08-21 06:18:00|556|555.4|556|555.4|556|555.4|556|555.4|0
1724221100000|2024-08-21 06:18:20|555.9|555.3|555.8|555.2|555.9|555.3|555.8|555.2|0
1724221230000|2024-08-21 06:20:30|555.5|554.9|555.7|555.1|555.7|555.1|555.5|554.9|3
1724221260000|2024-08-21 06:21:00|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|0
1724221270000|2024-08-21 06:21:10|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|0
1724221280000|2024-08-21 06:21:20|||||||||2
1724221320000|2024-08-21 06:22:00|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|0
1724221330000|2024-08-21 06:22:10|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|0
1724221420000|2024-08-21 06:23:40|555.7|555.1|555.5|554.9|555.7|555.1|555.5|554.9|1
1724221480000|2024-08-21 06:24:40|||||||||8
1724221550000|2024-08-21 06:25:50|555.6|555|555.6|555|555.6|555|555.6|555|0
1724221560000|2024-08-21 06:26:00|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|0
1724221570000|2024-08-21 06:26:10|555.8|555.2|555.7|555.1|555.8|555.2|555.7|555.1|0
1724221600000|2024-08-21 06:26:40|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|82
1724221630000|2024-08-21 06:27:10|||||||||2
1724221680000|2024-08-21 06:28:00|555.6|555|555.6|555|555.6|555|555.6|555|3
1724221770000|2024-08-21 06:29:30|555.5|554.9|555.6|555|555.6|555|555.5|554.9|8
1724221800000|2024-08-21 06:30:00|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|0
1724221840000|2024-08-21 06:30:40|555.7|555.1|555.8|555.2|555.8|555.2|555.7|555.1|0
1724221960000|2024-08-21 06:32:40|||||||||1
1724222110000|2024-08-21 06:35:10|||||||||1
1724222150000|2024-08-21 06:35:50|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|0
1724222240000|2024-08-21 06:37:20|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|0
1724222290000|2024-08-21 06:38:10|555.5|554.9|555.5|554.9|555.7|555.1|555.5|554.9|2
1724222390000|2024-08-21 06:39:50|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|0
1724222450000|2024-08-21 06:40:50|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|28
1724222460000|2024-08-21 06:41:00|555.9|555.3|555.8|555.2|555.9|555.3|555.8|555.2|0
1724222470000|2024-08-21 06:41:10|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|22
1724222480000|2024-08-21 06:41:20|556.2|555.6|556.6|556|556.6|556|556.2|555.6|31
1724222490000|2024-08-21 06:41:30|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|1
1724222500000|2024-08-21 06:41:40|556.7|556.1|556.8|556.2|556.8|556.2|556.7|556.1|0
1724222510000|2024-08-21 06:41:50|556.7|556.1|556.6|556|556.7|556.1|556.6|556|0
1724222530000|2024-08-21 06:42:10|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|28
1724222540000|2024-08-21 06:42:20|||||||||5
1724222550000|2024-08-21 06:42:30|||||||||2
1724222580000|2024-08-21 06:43:00|556.7|556.1|556.6|556|556.7|556.1|556.6|556|0
1724222700000|2024-08-21 06:45:00|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|0
1724222740000|2024-08-21 06:45:40|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|0
1724222760000|2024-08-21 06:46:00|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|1
1724222770000|2024-08-21 06:46:10|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|0
1724222820000|2024-08-21 06:47:00|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|0
1724222830000|2024-08-21 06:47:10|556.1|555.5|556.2|555.6|556.2|555.6|556.1|555.5|3
1724222880000|2024-08-21 06:48:00|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|0
1724222920000|2024-08-21 06:48:40|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|0
1724222940000|2024-08-21 06:49:00|556.6|556|556.6|556|556.6|556|556.6|556|0
1724222950000|2024-08-21 06:49:10|556.4|555.8|556.4|555.8|556.6|556|556.4|555.8|0
1724222970000|2024-08-21 06:49:30|556.6|556|556.6|556|556.6|556|556.6|556|0
1724222990000|2024-08-21 06:49:50|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|0
1724223000000|2024-08-21 06:50:00|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|0
1724223030000|2024-08-21 06:50:30|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|0
1724223050000|2024-08-21 06:50:50|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|0
1724223100000|2024-08-21 06:51:40|556.4|555.8|556.3|555.7|556.4|555.8|556.3|555.7|0
1724223120000|2024-08-21 06:52:00|556.4|555.8|556.6|556|556.6|556|556.4|555.8|0
1724223170000|2024-08-21 06:52:50|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|0
1724223190000|2024-08-21 06:53:10|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|0
1724223220000|2024-08-21 06:53:40|556.7|556.1|556.8|556.2|556.8|556.2|556.7|556.1|0
1724223290000|2024-08-21 06:54:50|556.6|556|556.6|556|556.6|556|556.6|556|2
1724223310000|2024-08-21 06:55:10|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|0
1724223410000|2024-08-21 06:56:50|||||||||6
1724223430000|2024-08-21 06:57:10|556.2|555.6|556.2|555.6|556.3|555.7|556.2|555.6|4
1724223440000|2024-08-21 06:57:20|556|555.4|556|555.4|556|555.4|556|555.4|0
1724223470000|2024-08-21 06:57:50|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|3
1724223480000|2024-08-21 06:58:00|556.4|555.8|556.5|555.9|556.5|555.9|556.4|555.8|0
1724223490000|2024-08-21 06:58:10|||||||||2
1724223510000|2024-08-21 06:58:30|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|2
1724223520000|2024-08-21 06:58:40|556.5|555.9|556.4|555.8|556.5|555.9|556.4|555.8|1
1724223540000|2024-08-21 06:59:00|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|0
1724223620000|2024-08-21 07:00:20|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|2
1724223630000|2024-08-21 07:00:30|556.5|555.9|556.4|555.8|556.5|555.9|556.4|555.8|0
1724223650000|2024-08-21 07:00:50|556.5|555.9|556.4|555.8|556.5|555.9|556.4|555.8|0
1724223660000|2024-08-21 07:01:00|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|0
1724223760000|2024-08-21 07:02:40|556.2|555.6|556.3|555.7|556.3|555.7|556.2|555.6|0
1724223830000|2024-08-21 07:03:50|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|2
1724223850000|2024-08-21 07:04:10|556.4|555.8|556.4|555.8|556.6|555.8|556.4|555.6|0
1724223930000|2024-08-21 07:05:30|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|1
1724223950000|2024-08-21 07:05:50|556|555.4|556|555.4|556|555.4|555.9|555.3|1
1724223960000|2024-08-21 07:06:00|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|0
1724224000000|2024-08-21 07:06:40|556|555.4|556|555.4|556|555.4|556|555.4|0
1724224010000|2024-08-21 07:06:50|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|0
1724224020000|2024-08-21 07:07:00|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|0
1724224070000|2024-08-21 07:07:50|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|0
1724224080000|2024-08-21 07:08:00|555.8|555.2|555.9|555.3|555.9|555.3|555.8|555.2|0
1724224090000|2024-08-21 07:08:10|556|555.4|556|555.4|556|555.4|556|555.4|0
1724224180000|2024-08-21 07:09:40|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|0
1724224190000|2024-08-21 07:09:50|556|555.4|556.2|555.6|556.2|555.6|556|555.4|0
1724224200000|2024-08-21 07:10:00|556|555.4|556|555.4|556|555.4|556|555.4|0
1724224220000|2024-08-21 07:10:20|556.3|555.7|556.2|555.6|556.3|555.7|556.2|555.6|0
1724224290000|2024-08-21 07:11:30|556.3|555.7|556.5|555.9|556.5|555.9|556.3|555.7|1
1724224410000|2024-08-21 07:13:30|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|2
1724224420000|2024-08-21 07:13:40|557.1|556.1|556.8|556.2|557.1|556.3|556.8|556.1|0
1724224470000|2024-08-21 07:14:30|557|556.4|557|556.4|557|556.4|556.9|556.3|0
1724224490000|2024-08-21 07:14:50|||||||||2
1724224500000|2024-08-21 07:15:00|556.8|556.2|556.5|555.9|556.8|556.2|556.5|555.9|2
1724224520000|2024-08-21 07:15:20|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|0
1724224570000|2024-08-21 07:16:10|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|0
1724224620000|2024-08-21 07:17:00|556.7|556.1|556.5|555.9|556.7|556.1|556.5|555.9|0
1724224670000|2024-08-21 07:17:50|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|0
1724224680000|2024-08-21 07:18:00|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|0
1724224920000|2024-08-21 07:22:00|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|0
1724224930000|2024-08-21 07:22:10|556|555.4|556.2|555.6|556.2|555.6|556|555.4|0
1724224940000|2024-08-21 07:22:20|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|0
1724224970000|2024-08-21 07:22:50|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|2
1724224980000|2024-08-21 07:23:00|556|555.4|556|555.4|556|555.4|556|555.4|1
1724224990000|2024-08-21 07:23:10|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|0
1724225030000|2024-08-21 07:23:50|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|0
1724225040000|2024-08-21 07:24:00|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|0
1724225050000|2024-08-21 07:24:10|555.7|555.1|555.5|554.9|555.7|555.1|555.5|554.9|0
1724225070000|2024-08-21 07:24:30|555.7|555.1|555.8|555.2|555.8|555.2|555.7|555.1|0
1724225080000|2024-08-21 07:24:40|||||||||2
1724225210000|2024-08-21 07:26:50|555.6|555|555.5|554.9|555.6|555|555.5|554.9|14
1724225400000|2024-08-21 07:30:00|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|2
1724225410000|2024-08-21 07:30:10|555.6|555|555.6|555|555.6|555|555.6|555|0
1724225430000|2024-08-21 07:30:30|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|8
1724225440000|2024-08-21 07:30:40|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|3
1724225450000|2024-08-21 07:30:50|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|0
1724225510000|2024-08-21 07:31:50|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|2
1724225540000|2024-08-21 07:32:20|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|0
1724225550000|2024-08-21 07:32:30|||||||||2
1724225770000|2024-08-21 07:36:10|||||||||2
1724225830000|2024-08-21 07:37:10|||||||||1
1724225840000|2024-08-21 07:37:20|||||||||2
1724225850000|2024-08-21 07:37:30|||||||||3
1724225910000|2024-08-21 07:38:30|||||||||3
1724225980000|2024-08-21 07:39:40|||||||||2
1724226020000|2024-08-21 07:40:20|555.6|555|555.5|554.9|555.6|555|555.5|554.9|2
1724226070000|2024-08-21 07:41:10|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|0
1724226090000|2024-08-21 07:41:30|556|555.4|556|555.4|556|555.4|556|555.4|15
1724226100000|2024-08-21 07:41:40|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|0
1724226130000|2024-08-21 07:42:10|556|555.4|555.9|555.3|556|555.4|555.9|555.3|0
1724226160000|2024-08-21 07:42:40|556|555.4|556|555.4|556|555.4|556|555.4|0
1724226280000|2024-08-21 07:44:40|556.1|555.5|556|555.4|556.1|555.5|556|555.4|17
1724226320000|2024-08-21 07:45:20|556.3|555.7|556|555.4|556.3|555.7|556|555.4|0
1724226330000|2024-08-21 07:45:30|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|1
1724226350000|2024-08-21 07:45:50|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|4
1724226360000|2024-08-21 07:46:00|555.9|555.3|555.8|555.2|555.9|555.3|555.8|555.2|22
1724226420000|2024-08-21 07:47:00|555.5|554.9|555.8|555.2|555.8|555.2|555.5|554.9|5
1724226450000|2024-08-21 07:47:30|555.6|555|555.8|555.2|555.8|555.2|555.6|555|12
1724226470000|2024-08-21 07:47:50|555.6|555|555.6|555|555.6|555|555.6|555|0
1724226480000|2024-08-21 07:48:00|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|5
1724226500000|2024-08-21 07:48:20|555.7|555.1|555.8|555.2|555.8|555.2|555.7|555.1|0
1724226700000|2024-08-21 07:51:40|556|555.4|556|555.4|556|555.4|555.8|555.2|0
1724226720000|2024-08-21 07:52:00|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|0
1724226750000|2024-08-21 07:52:30|556|555.4|556|555.4|556|555.4|556|555.4|0
1724226810000|2024-08-21 07:53:30|555.8|555.2|556|555.4|556|555.4|555.8|555.2|0
1724226860000|2024-08-21 07:54:20|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|9
1724226890000|2024-08-21 07:54:50|||||||||3
1724226920000|2024-08-21 07:55:20|556|555.4|556|555.4|556.2|555.6|556|555.4|2
1724226960000|2024-08-21 07:56:00|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|0
1724226980000|2024-08-21 07:56:20|||||||||8
1724227070000|2024-08-21 07:57:50|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|2
1724227120000|2024-08-21 07:58:40|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|0
1724227170000|2024-08-21 07:59:30|555.6|555|555.8|555.2|555.8|555.2|555.6|555|0
1724227200000|2024-08-21 08:00:00|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|0
1724227210000|2024-08-21 08:00:10|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|0
1724227220000|2024-08-21 08:00:20|555.6|555|555.8|555.2|555.8|555.2|555.6|555|4
1724227280000|2024-08-21 08:01:20|||||||||21
1724227320000|2024-08-21 08:02:00|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|5
1724227330000|2024-08-21 08:02:10|556|555.4|556|555.4|556|555.4|556|555.4|5
1724227350000|2024-08-21 08:02:30|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|0
1724227360000|2024-08-21 08:02:40|556|555.4|556|555.4|556|555.4|556|555.4|0
1724227390000|2024-08-21 08:03:10|555.9|555.3|556|555.4|556|555.4|555.9|555.3|0
1724227420000|2024-08-21 08:03:40|555.4|554.8|555.5|554.9|555.5|554.9|555.4|554.8|14
1724227430000|2024-08-21 08:03:50|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|0
1724227450000|2024-08-21 08:04:10|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|0
1724227520000|2024-08-21 08:05:20|||||||||1
1724227650000|2024-08-21 08:07:30|||||||||1
1724227680000|2024-08-21 08:08:00|||||||||1
1724227720000|2024-08-21 08:08:40|||||||||1
1724227730000|2024-08-21 08:08:50|555.6|555|555.6|555|555.6|555|555.6|555|1
1724227790000|2024-08-21 08:09:50|555.8|555.2|555.8|555.2|555.9|555.3|555.8|555.2|0
1724227960000|2024-08-21 08:12:40|555.9|555.3|556.1|555.5|556.1|555.5|555.9|555.3|0
1724227980000|2024-08-21 08:13:00|555.8|555.2|555.8|555.2|555.9|555.3|555.8|555.2|0
1724228040000|2024-08-21 08:14:00|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|0
1724228070000|2024-08-21 08:14:30|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|0
1724228080000|2024-08-21 08:14:40|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|0
1724228090000|2024-08-21 08:14:50|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|1
1724228200000|2024-08-21 08:16:40|||||||||2
1724228250000|2024-08-21 08:17:30|555.6|555|555.6|555|555.7|555.1|555.6|555|6
1724228260000|2024-08-21 08:17:40|555.7|555.1|555.6|555|555.7|555.1|555.6|555|0
1724228270000|2024-08-21 08:17:50|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|0
1724228360000|2024-08-21 08:19:20|555.8|555.2|555.7|555.1|555.8|555.2|555.7|555.1|0
1724228410000|2024-08-21 08:20:10|555.6|555|555.6|555|555.6|555|555.6|555|0
1724228450000|2024-08-21 08:20:50|555.7|555.1|555.7|555.1|555.8|555.2|555.7|555.1|3
1724228500000|2024-08-21 08:21:40|555.6|555|555.6|555|555.6|555|555.6|555|0
1724228700000|2024-08-21 08:25:00|555.3|554.7|555.6|555|555.6|555|555.3|554.7|8
1724228710000|2024-08-21 08:25:10|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|2
1724228850000|2024-08-21 08:27:30|555.6|555|555.6|555|555.6|555|555.6|555|1
1724228910000|2024-08-21 08:28:30|||||||||1
1724228920000|2024-08-21 08:28:40|||||||||3
1724228940000|2024-08-21 08:29:00|555.4|554.8|555.4|554.8|555.6|555|555.4|554.8|3
1724228990000|2024-08-21 08:29:50|555.6|555|555.6|555|555.6|555|555.6|555|0
1724229000000|2024-08-21 08:30:00|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|0
1724229020000|2024-08-21 08:30:20|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|0
1724229060000|2024-08-21 08:31:00|||||||||10
1724229130000|2024-08-21 08:32:10|||||||||2
1724229240000|2024-08-21 08:34:00|555.2|554.6|555.3|554.7|555.3|554.7|555.2|554.6|1
1724229300000|2024-08-21 08:35:00|555.5|554.9|555.3|554.7|555.5|554.9|555.3|554.7|0
1724229320000|2024-08-21 08:35:20|555.4|554.8|555.6|555|555.6|555|555.4|554.8|0
1724229480000|2024-08-21 08:38:00|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|2
1724229490000|2024-08-21 08:38:10|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|0
1724229690000|2024-08-21 08:41:30|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|1
1724229740000|2024-08-21 08:42:20|555.1|554.5|555.2|554.6|555.2|554.6|555.1|554.5|0
1724229750000|2024-08-21 08:42:30|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|0
1724229910000|2024-08-21 08:45:10|555.6|555|555.6|555|555.6|555|555.6|555|0
1724229920000|2024-08-21 08:45:20|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|5
1724229950000|2024-08-21 08:45:50|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|1
1724229960000|2024-08-21 08:46:00|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|0
1724229980000|2024-08-21 08:46:20|555.6|555|555.6|555|555.6|555|555.6|555|2
1724230040000|2024-08-21 08:47:20|||||||||5
1724230130000|2024-08-21 08:48:50|555.7|555.1|555.8|555.2|555.8|555.2|555.7|555.1|0
1724230240000|2024-08-21 08:50:40|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|0
1724230260000|2024-08-21 08:51:00|555.6|555|555.6|555|555.6|555|555.6|555|0
1724230320000|2024-08-21 08:52:00|555.4|554.8|555.2|554.6|555.4|554.8|555.2|554.6|4
1724230330000|2024-08-21 08:52:10|555.3|554.7|555.1|554.5|555.3|554.7|555.1|554.5|1
1724230340000|2024-08-21 08:52:20|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|1
1724230390000|2024-08-21 08:53:10|555.2|554.6|555.3|554.7|555.3|554.7|555.2|554.6|0
1724230400000|2024-08-21 08:53:20|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|1
1724230410000|2024-08-21 08:53:30|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|0
1724230430000|2024-08-21 08:53:50|||||||||1
1724230460000|2024-08-21 08:54:20|||||||||1
1724230500000|2024-08-21 08:55:00|||||||||1
1724230540000|2024-08-21 08:55:40|||||||||1
1724230580000|2024-08-21 08:56:20|||||||||1
1724230600000|2024-08-21 08:56:40|||||||||1
1724230650000|2024-08-21 08:57:30|||||||||1
1724230670000|2024-08-21 08:57:50|||||||||1
1724230710000|2024-08-21 08:58:30|||||||||3
1724230780000|2024-08-21 08:59:40|555.5|554.9|555.6|555|555.6|555|555.5|554.9|0
1724230800000|2024-08-21 09:00:00|555.4|554.8|555.3|554.7|555.4|554.8|555.3|554.7|0
1724230820000|2024-08-21 09:00:20|555.4|554.8|555.6|555|555.6|555|555.4|554.8|0
1724230860000|2024-08-21 09:01:00|555.8|555.2|556.2|555.6|556.2|555.6|555.8|555.2|1
1724230870000|2024-08-21 09:01:10|556.1|555.5|556|555.4|556.1|555.5|555.9|555.3|0
1724230880000|2024-08-21 09:01:20|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|0
1724230930000|2024-08-21 09:02:10|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|0
1724230940000|2024-08-21 09:02:20|556|555.4|555.9|555.3|556|555.4|555.8|555.2|1
1724230950000|2024-08-21 09:02:30|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|0
1724230970000|2024-08-21 09:02:50|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|0
1724230980000|2024-08-21 09:03:00|555.6|555|555.6|555|555.6|555|555.6|555|0
1724231010000|2024-08-21 09:03:30|555.7|555.1|555.8|555.2|555.8|555.2|555.7|555.1|0
1724231030000|2024-08-21 09:03:50|555.6|555|555.6|555|555.6|555|555.6|555|0
1724231290000|2024-08-21 09:08:10|555.7|555.1|555.8|555.2|555.8|555.2|555.7|555.1|0
1724231340000|2024-08-21 09:09:00|555.7|555.1|555.6|555|555.7|555.1|555.6|555|0
1724231360000|2024-08-21 09:09:20|||||||||2
1724231400000|2024-08-21 09:10:00|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|1
1724231410000|2024-08-21 09:10:10|555.4|554.8|555.6|555|555.6|555|555.4|554.8|0
1724231420000|2024-08-21 09:10:20|||||||||5
1724231610000|2024-08-21 09:13:30|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|2
1724231690000|2024-08-21 09:14:50|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|0
1724231720000|2024-08-21 09:15:20|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|1
1724231730000|2024-08-21 09:15:30|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|0
1724231750000|2024-08-21 09:15:50|||||||||3
1724231780000|2024-08-21 09:16:20|554.9|554.3|555.1|554.5|555.1|554.5|554.9|554.3|2
1724231790000|2024-08-21 09:16:30|||||||||10
1724231830000|2024-08-21 09:17:10|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|0
1724231910000|2024-08-21 09:18:30|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|0
1724231930000|2024-08-21 09:18:50|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|0
1724231990000|2024-08-21 09:19:50|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|0
1724232000000|2024-08-21 09:20:00|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|1
1724232030000|2024-08-21 09:20:30|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|0
1724232040000|2024-08-21 09:20:40|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|0
1724232090000|2024-08-21 09:21:30|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|0
1724232110000|2024-08-21 09:21:50|555.1|554.5|555.2|554.6|555.2|554.6|555.1|554.5|0
1724232120000|2024-08-21 09:22:00|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|0
1724232140000|2024-08-21 09:22:20|555.2|554.6|555.3|554.7|555.3|554.7|555.2|554.6|0
1724232170000|2024-08-21 09:22:50|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|0
1724232180000|2024-08-21 09:23:00|555.6|555|555.6|555|555.6|555|555.6|555|0
1724232210000|2024-08-21 09:23:30|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|0
1724232220000|2024-08-21 09:23:40|555.2|554.6|555.1|554.5|555.2|554.6|555.1|554.5|2
1724232230000|2024-08-21 09:23:50|555|554.4|555|554.4|555|554.4|555|554.4|0
1724232240000|2024-08-21 09:24:00|555.1|554.5|554.8|554.2|555.1|554.5|554.8|554.2|0
1724232370000|2024-08-21 09:26:10|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|0
1724232430000|2024-08-21 09:27:10|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|5
1724232440000|2024-08-21 09:27:20|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|1
1724232500000|2024-08-21 09:28:20|||||||||1
1724232550000|2024-08-21 09:29:10|555.2|554.6|555.3|554.7|555.3|554.7|555.2|554.6|0
1724232590000|2024-08-21 09:29:50|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|2
1724232600000|2024-08-21 09:30:00|555.6|555|555.6|555|555.6|555|555.6|555|0
1724232620000|2024-08-21 09:30:20|555.4|554.8|555.3|554.7|555.4|554.8|555.3|554.7|2
1724232660000|2024-08-21 09:31:00|555.5|554.9|555.3|554.7|555.5|554.9|555.3|554.7|0
1724232690000|2024-08-21 09:31:30|||||||||2
1724232720000|2024-08-21 09:32:00|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|0
1724232740000|2024-08-21 09:32:20|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|0
1724232870000|2024-08-21 09:34:30|555|554.4|554.8|554.2|555|554.4|554.8|554.2|0
1724232890000|2024-08-21 09:34:50|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|2
1724232900000|2024-08-21 09:35:00|555|554.4|554.8|554.2|555|554.4|554.8|554.2|0
1724232930000|2024-08-21 09:35:30|555|554.4|555|554.4|555|554.4|555|554.4|0
1724232940000|2024-08-21 09:35:40|554.8|554.2|555.1|554.5|555.1|554.5|554.8|554.2|0
1724232960000|2024-08-21 09:36:00|||||||||3
1724232970000|2024-08-21 09:36:10|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|0
1724233040000|2024-08-21 09:37:20|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|0
1724233060000|2024-08-21 09:37:40|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|1
1724233340000|2024-08-21 09:42:20|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|0
1724233360000|2024-08-21 09:42:40|555.1|554.5|555.3|554.7|555.3|554.7|555.1|554.5|0
1724233370000|2024-08-21 09:42:50|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|0
1724233380000|2024-08-21 09:43:00|555.1|554.5|555.2|554.6|555.2|554.6|555.1|554.5|0
1724233410000|2024-08-21 09:43:30|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|0
1724233420000|2024-08-21 09:43:40|555.8|555.2|555.6|555|555.8|555.2|555.6|555|4
1724233430000|2024-08-21 09:43:50|555.7|555.1|555.8|555.2|555.8|555.2|555.7|555.1|0
1724233440000|2024-08-21 09:44:00|555.7|555.1|555.6|555|555.7|555.1|555.6|555|1
1724233450000|2024-08-21 09:44:10|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|0
1724233480000|2024-08-21 09:44:40|555.6|555|555.6|555|555.6|555|555.6|555|0
1724233490000|2024-08-21 09:44:50|555.7|555.1|555.7|555.1|555.8|555.2|555.7|555.1|0
1724233500000|2024-08-21 09:45:00|555.6|555|555.6|555|555.6|555|555.6|555|0
1724233510000|2024-08-21 09:45:10|555.3|554.7|555.2|554.6|555.3|554.7|555.2|554.6|5
1724233530000|2024-08-21 09:45:30|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|0
1724233540000|2024-08-21 09:45:40|||||||||2
1724233550000|2024-08-21 09:45:50|||||||||4
1724233560000|2024-08-21 09:46:00|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|0
1724233640000|2024-08-21 09:47:20|555.1|554.5|555.2|554.6|555.2|554.6|555.1|554.5|0
1724233660000|2024-08-21 09:47:40|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|0
1724233750000|2024-08-21 09:49:10|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|0
1724233790000|2024-08-21 09:49:50|555|554.4|555|554.4|555.1|554.5|555|554.4|1
1724233810000|2024-08-21 09:50:10|555.1|554.5|554.6|554|555.1|554.5|554.6|554|7
1724233930000|2024-08-21 09:52:10|||||||||14
1724233960000|2024-08-21 09:52:40|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|80
1724234010000|2024-08-21 09:53:30|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|0
1724234060000|2024-08-21 09:54:20|554.2|553.6|554.1|553.5|554.2|553.6|554.1|553.5|0
1724234100000|2024-08-21 09:55:00|553.8|553.2|554.1|553.5|554.1|553.5|553.8|553.2|0
1724234230000|2024-08-21 09:57:10|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|1
1724234390000|2024-08-21 09:59:50|||||||||2
1724234420000|2024-08-21 10:00:20|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|0
1724234440000|2024-08-21 10:00:40|554.3|553.7|554.1|553.5|554.3|553.7|554.1|553.5|0
1724234500000|2024-08-21 10:01:40|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|0
1724234630000|2024-08-21 10:03:50|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|0
1724234640000|2024-08-21 10:04:00|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|0
1724234690000|2024-08-21 10:04:50|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|2
1724234700000|2024-08-21 10:05:00|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|0
1724234720000|2024-08-21 10:05:20|||||||||5
1724234770000|2024-08-21 10:06:10|554.5|553.9|554.6|554|554.6|554|554.5|553.9|2
1724234820000|2024-08-21 10:07:00|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|0
1724234830000|2024-08-21 10:07:10|554.3|553.7|554.5|553.9|554.5|553.9|554.3|553.7|0
1724234840000|2024-08-21 10:07:20|554.6|554|554.6|554|554.7|554.1|554.6|554|7
1724234850000|2024-08-21 10:07:30|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|0
1724234880000|2024-08-21 10:08:00|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|1
1724234890000|2024-08-21 10:08:10|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|0
1724234910000|2024-08-21 10:08:30|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|0
1724234990000|2024-08-21 10:09:50|554.6|554|554.7|554.1|554.7|554.1|554.6|554|0
1724235010000|2024-08-21 10:10:10|554.8|554.2|554.7|554.1|554.8|554.2|554.7|554.1|0
1724235040000|2024-08-21 10:10:40|554.6|554|554.6|554|554.6|554|554.6|554|0
1724235050000|2024-08-21 10:10:50|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|0
1724235060000|2024-08-21 10:11:00|||||||||1
1724235070000|2024-08-21 10:11:10|554.8|554.2|554.6|554|554.8|554.2|554.6|554|0
1724235100000|2024-08-21 10:11:40|||||||||1
1724235120000|2024-08-21 10:12:00|||||||||2
1724235130000|2024-08-21 10:12:10|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|0
1724235140000|2024-08-21 10:12:20|554.6|554|554.6|554|554.6|554|554.6|554|0
1724235250000|2024-08-21 10:14:10|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|1
1724235300000|2024-08-21 10:15:00|||||||||1
1724235310000|2024-08-21 10:15:10|554.6|554|554.7|554.1|554.7|554.1|554.6|554|3
1724235320000|2024-08-21 10:15:20|554.6|554|554.6|554|554.6|554|554.6|554|0
1724235330000|2024-08-21 10:15:30|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|0
1724235370000|2024-08-21 10:16:10|554.6|554|554.6|554|554.6|554|554.6|554|4
1724235380000|2024-08-21 10:16:20|||||||||14
1724235410000|2024-08-21 10:16:50|554.5|553.9|554.6|554|554.6|554|554.4|553.8|0
1724235470000|2024-08-21 10:17:50|||||||||1
1724235550000|2024-08-21 10:19:10|554.7|554.1|554.8|554.2|554.8|554.2|554.7|554.1|0
1724235660000|2024-08-21 10:21:00|554.6|554|554.6|554|554.6|554|554.6|554|3
1724235670000|2024-08-21 10:21:10|554.5|553.9|554.5|553.9|554.5|553.9|554.4|553.8|0
1724235680000|2024-08-21 10:21:20|554.6|554|554.6|554|554.6|554|554.6|554|0
1724235720000|2024-08-21 10:22:00|||||||||13
1724235910000|2024-08-21 10:25:10|||||||||2
1724236110000|2024-08-21 10:28:30|||||||||1
1724236130000|2024-08-21 10:28:50|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|0
1724236170000|2024-08-21 10:29:30|555|554.4|554.8|554.2|555|554.4|554.8|554.2|0
1724236190000|2024-08-21 10:29:50|555|554.4|555|554.4|555|554.4|555|554.4|0
1724236200000|2024-08-21 10:30:00|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|0
1724236210000|2024-08-21 10:30:10|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|14
1724236230000|2024-08-21 10:30:30|555.6|555|555.7|555.1|555.7|555.1|555.6|555|0
1724236240000|2024-08-21 10:30:40|556|555.4|555.7|555.1|556|555.4|555.7|555.1|2
1724236250000|2024-08-21 10:30:50|555.6|555|555.7|555.1|555.7|555.1|555.6|555|0
1724236260000|2024-08-21 10:31:00|555.6|555|555.6|555|555.6|555|555.6|555|1
1724236270000|2024-08-21 10:31:10|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|0
1724236280000|2024-08-21 10:31:20|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|0
1724236330000|2024-08-21 10:32:10|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|0
1724236360000|2024-08-21 10:32:40|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|0
1724236390000|2024-08-21 10:33:10|555|554.4|555.1|554.5|555.1|554.5|555|554.4|1
1724236460000|2024-08-21 10:34:20|555.2|554.2|555.1|554.5|555.2|554.5|555|554.2|0
1724236470000|2024-08-21 10:34:30|555|554.4|555|554.4|555|554.4|555|554.4|0
1724236500000|2024-08-21 10:35:00|554.8|554.2|555.1|554.5|555.1|554.5|554.8|554.2|0
1724236620000|2024-08-21 10:37:00|555.2|554.6|555.3|554.7|555.3|554.7|555.2|554.6|2
1724236630000|2024-08-21 10:37:10|555.1|554.5|555.2|554.6|555.2|554.6|555.1|554.5|0
1724236640000|2024-08-21 10:37:20|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|0
1724236750000|2024-08-21 10:39:10|555.5|554.9|555.3|554.7|555.5|554.9|555.3|554.7|0
1724236760000|2024-08-21 10:39:20|555.6|555|555.6|555|555.6|555|555.6|555|0
1724236770000|2024-08-21 10:39:30|555.8|555.2|555.7|555.1|555.8|555.2|555.7|555.1|0
1724236790000|2024-08-21 10:39:50|555.6|555|555.7|555.1|555.7|555.1|555.6|555|2
1724236800000|2024-08-21 10:40:00|555.6|555|555.6|555|555.6|555|555.6|555|0
1724236830000|2024-08-21 10:40:30|555.5|554.9|555.3|554.7|555.5|554.9|555.3|554.7|2
1724236880000|2024-08-21 10:41:20|||||||||2
1724236890000|2024-08-21 10:41:30|555.2|554.6|555.1|554.5|555.2|554.6|555.1|554.5|0
1724236900000|2024-08-21 10:41:40|555.2|554.6|555.1|554.5|555.2|554.6|555.1|554.5|0
1724237000000|2024-08-21 10:43:20|555.3|554.7|555.2|554.6|555.3|554.7|555.1|554.5|0
1724237010000|2024-08-21 10:43:30|555.1|554.5|555.3|554.7|555.3|554.7|555.1|554.5|0
1724237100000|2024-08-21 10:45:00|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|0
1724237150000|2024-08-21 10:45:50|||||||||1
1724237280000|2024-08-21 10:48:00|555.2|554.6|555.3|554.7|555.3|554.7|555.2|554.6|0
1724237320000|2024-08-21 10:48:40|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|0
1724237340000|2024-08-21 10:49:00|555.5|554.9|555.3|554.7|555.5|554.9|555.3|554.7|1
1724237400000|2024-08-21 10:50:00|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|0
1724237440000|2024-08-21 10:50:40|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|0
1724237540000|2024-08-21 10:52:20|555.4|554.8|555.3|554.7|555.4|554.8|555.3|554.7|1
1724237560000|2024-08-21 10:52:40|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|0
1724237580000|2024-08-21 10:53:00|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|1
1724237590000|2024-08-21 10:53:10|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|0
1724237610000|2024-08-21 10:53:30|555.2|554.6|555.1|554.5|555.2|554.6|555.1|554.5|0
1724237660000|2024-08-21 10:54:20|555.3|554.7|555.2|554.6|555.3|554.7|555.2|554.6|0
1724237710000|2024-08-21 10:55:10|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|0
1724237750000|2024-08-21 10:55:50|555|554.4|555.1|554.5|555.1|554.5|555|554.4|6
1724238000000|2024-08-21 11:00:00|555.2|554.6|555.3|554.7|555.3|554.7|555.2|554.6|0
1724238410000|2024-08-21 11:06:50|555.4|554.8|555.3|554.7|555.4|554.8|555.3|554.7|0
1724238420000|2024-08-21 11:07:00|555.6|555|555.6|555|555.6|555|555.6|555|1
1724238440000|2024-08-21 11:07:20|555.7|555.1|555.6|555|555.7|555.1|555.6|555|0
1724238460000|2024-08-21 11:07:40|555.7|555.1|555.8|555.2|555.8|555.2|555.7|555.1|3
1724238490000|2024-08-21 11:08:10|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|6
1724238520000|2024-08-21 11:08:40|555.6|555|555.7|555.1|555.8|555.2|555.6|555|3
1724238540000|2024-08-21 11:09:00|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|0
1724238550000|2024-08-21 11:09:10|||||||||7
1724238570000|2024-08-21 11:09:30|||||||||5
1724238580000|2024-08-21 11:09:40|555.6|555|555.6|555|555.6|555|555.6|555|25
1724238610000|2024-08-21 11:10:10|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|0
1724238660000|2024-08-21 11:11:00|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|0
1724238670000|2024-08-21 11:11:10|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|1
1724238690000|2024-08-21 11:11:30|||||||||92
1724238780000|2024-08-21 11:13:00|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|0
1724238810000|2024-08-21 11:13:30|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|0
1724238820000|2024-08-21 11:13:40|555.6|555|555.3|554.7|555.6|555|555.3|554.7|0
1724238830000|2024-08-21 11:13:50|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|0
1724238850000|2024-08-21 11:14:10|555.3|554.7|555.5|554.9|555.5|554.9|555.3|554.7|0
1724238880000|2024-08-21 11:14:40|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|0
1724238890000|2024-08-21 11:14:50|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|0
1724238900000|2024-08-21 11:15:00|||||||||2
1724238970000|2024-08-21 11:16:10|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|0
1724238980000|2024-08-21 11:16:20|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|0
1724238990000|2024-08-21 11:16:30|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|0
1724239000000|2024-08-21 11:16:40|555.3|554.7|555.4|554.8|555.4|554.8|555.3|554.7|0
1724239070000|2024-08-21 11:17:50|555.3|554.7|555.4|554.8|555.4|554.8|555.3|554.7|6
1724239090000|2024-08-21 11:18:10|||||||||2
1724239110000|2024-08-21 11:18:30|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|0
1724239130000|2024-08-21 11:18:50|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|0
1724239220000|2024-08-21 11:20:20|555.3|554.7|555.1|554.5|555.3|554.7|555.1|554.5|0
1724239260000|2024-08-21 11:21:00|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|1
1724239330000|2024-08-21 11:22:10|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|0
1724239340000|2024-08-21 11:22:20|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|0
1724239350000|2024-08-21 11:22:30|555.2|554.6|555.2|554.6|555.2|554.6|555.1|554.5|1
1724239380000|2024-08-21 11:23:00|555.3|554.7|555.1|554.5|555.3|554.7|555.1|554.5|0
1724239390000|2024-08-21 11:23:10|||||||||1
1724239460000|2024-08-21 11:24:20|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|0
1724239500000|2024-08-21 11:25:00|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|0
1724239510000|2024-08-21 11:25:10|||||||||2
1724239520000|2024-08-21 11:25:20|||||||||2
1724239560000|2024-08-21 11:26:00|555.2|554.6|555.4|554.8|555.4|554.8|555.2|554.6|0
1724239570000|2024-08-21 11:26:10|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|0
1724239630000|2024-08-21 11:27:10|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|0
1724239800000|2024-08-21 11:30:00|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|0
1724239810000|2024-08-21 11:30:10|555|554.4|555|554.4|555|554.4|555|554.4|0
1724239830000|2024-08-21 11:30:30|554.9|554.3|555|554.4|555|554.4|554.9|554.3|0
1724239860000|2024-08-21 11:31:00|554.9|554.3|555.1|554.5|555.1|554.5|554.9|554.3|1
1724239880000|2024-08-21 11:31:20|555.3|554.7|555.1|554.5|555.3|554.7|555.1|554.5|0
1724239960000|2024-08-21 11:32:40|555.2|554.6|555.4|554.8|555.4|554.8|555.2|554.6|0
1724240050000|2024-08-21 11:34:10|555.6|555|555.6|555|555.6|555|555.6|555|0
1724240100000|2024-08-21 11:35:00|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|0
1724240120000|2024-08-21 11:35:20|||||||||1
1724240170000|2024-08-21 11:36:10|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|0
1724240230000|2024-08-21 11:37:10|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|3
1724240280000|2024-08-21 11:38:00|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|2
1724240290000|2024-08-21 11:38:10|555.1|554.5|555|554.4|555.1|554.5|555|554.4|0
1724240300000|2024-08-21 11:38:20|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|0
1724240310000|2024-08-21 11:38:30|555|554.4|555|554.4|555|554.4|555|554.4|0
1724240320000|2024-08-21 11:38:40|554.9|554.3|554.9|553.9|554.9|554.3|554.6|553.9|0
1724240330000|2024-08-21 11:38:50|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|0
1724240340000|2024-08-21 11:39:00|554.6|554|554.6|554|554.6|554|554.6|554|0
1724240350000|2024-08-21 11:39:10|554.7|554.1|554.6|554|554.7|554.1|554.6|554|3
1724240370000|2024-08-21 11:39:30|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|8
1724240380000|2024-08-21 11:39:40|554.5|553.9|554.5|553.9|554.6|554|554.5|553.9|5
1724240400000|2024-08-21 11:40:00|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|2
1724240410000|2024-08-21 11:40:10|554.6|554|554.6|554|554.6|554|554.6|554|4
1724240450000|2024-08-21 11:40:50|554.3|553.7|554.5|553.9|554.5|553.9|554.3|553.7|2
1724240460000|2024-08-21 11:41:00|554.6|554|554.6|554|554.6|554|554.6|554|0
1724240470000|2024-08-21 11:41:10|554.7|554.1|554.7|554.1|554.8|554.2|554.7|554.1|1
1724240560000|2024-08-21 11:42:40|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|0
1724240600000|2024-08-21 11:43:20|554.7|554.1|554.6|554|554.7|554.1|554.6|554|0
1724240640000|2024-08-21 11:44:00|554.8|554.2|554.6|554|554.8|554.2|554.6|554|0
1724240650000|2024-08-21 11:44:10|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|0
1724240660000|2024-08-21 11:44:20|554.7|554.1|554.6|554|554.7|554.1|554.6|554|0
1724240750000|2024-08-21 11:45:50|554.4|553.8|554.5|553.9|554.5|553.9|554.4|553.8|4
1724240760000|2024-08-21 11:46:00|554.6|554|554.5|553.9|554.6|554|554.5|553.9|0
1724240770000|2024-08-21 11:46:10|||||||||3
1724240800000|2024-08-21 11:46:40|554.6|554|554.6|554|554.6|554|554.6|554|0
1724240820000|2024-08-21 11:47:00|||||||||9
1724240840000|2024-08-21 11:47:20|||||||||20
1724240900000|2024-08-21 11:48:20|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|3
1724240910000|2024-08-21 11:48:30|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|0
1724240940000|2024-08-21 11:49:00|554.4|553.8|554.3|553.7|554.4|553.8|554.3|553.7|0
1724240960000|2024-08-21 11:49:20|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|0
1724240970000|2024-08-21 11:49:30|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|0
1724240990000|2024-08-21 11:49:50|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|8
1724241010000|2024-08-21 11:50:10|554|553.4|554|553.4|554|553.4|554|553.4|0
1724241020000|2024-08-21 11:50:20|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|13
1724241030000|2024-08-21 11:50:30|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|0
1724241090000|2024-08-21 11:51:30|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|2
1724241100000|2024-08-21 11:51:40|||||||||1
1724241140000|2024-08-21 11:52:20|553.6|553|553.6|553|553.6|553|553.6|553|33
1724241160000|2024-08-21 11:52:40|||||||||2
1724241170000|2024-08-21 11:52:50|554|553.4|553.9|553.3|554|553.4|553.9|553.3|5
1724241180000|2024-08-21 11:53:00|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|5
1724241200000|2024-08-21 11:53:20|553.7|553.1|553.8|553.2|553.8|553.2|553.7|553.1|5
1724241230000|2024-08-21 11:53:50|553.6|553|553.6|553|553.6|553|553.6|553|8
1724241240000|2024-08-21 11:54:00|553.7|553.1|553.6|553|553.8|553.2|553.6|553|3
1724241290000|2024-08-21 11:54:50|553.7|553.1|553.8|553.2|553.8|553.2|553.7|553.1|0
1724241300000|2024-08-21 11:55:00|553.6|553|553.6|553|553.6|553|553.6|553|1
1724241360000|2024-08-21 11:56:00|||||||||1
1724241430000|2024-08-21 11:57:10|||||||||142
1724241450000|2024-08-21 11:57:30|552.9|552.3|552.6|552|552.9|552.3|552.6|552|12
1724241460000|2024-08-21 11:57:40|||||||||1
1724241470000|2024-08-21 11:57:50|||||||||16
1724241480000|2024-08-21 11:58:00|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|1
1724241490000|2024-08-21 11:58:10|552.9|552.3|552.7|552.1|552.9|552.3|552.7|552.1|0
1724241500000|2024-08-21 11:58:20|552.6|552|552.6|552|552.6|552|552.6|552|0
1724241520000|2024-08-21 11:58:40|||||||||1
1724241540000|2024-08-21 11:59:00|||||||||4
1724241550000|2024-08-21 11:59:10|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|1
1724241580000|2024-08-21 11:59:40|552.6|552|552.4|551.8|552.6|552|552.4|551.8|38
1724241590000|2024-08-21 11:59:50|||||||||3
1724241600000|2024-08-21 12:00:00|552.2|551.6|552.2|551.6|552.4|551.8|552.2|551.6|12
1724241620000|2024-08-21 12:00:20|552.4|551.8|552.2|551.6|552.4|551.8|552.1|551.5|4
1724241630000|2024-08-21 12:00:30|||||||||1
1724241640000|2024-08-21 12:00:40|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|0
1724241660000|2024-08-21 12:01:00|||||||||1
1724241670000|2024-08-21 12:01:10|551.9|551.3|552|551.4|552|551.4|551.9|551.3|7
1724241680000|2024-08-21 12:01:20|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|0
1724241690000|2024-08-21 12:01:30|552|551.4|552.1|551.5|552.1|551.5|551.9|551.3|10
1724241700000|2024-08-21 12:01:40|||||||||30
1724241710000|2024-08-21 12:01:50|552|551.4|552|551.4|552|551.4|551.9|551.3|2
1724241720000|2024-08-21 12:02:00|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|0
1724241730000|2024-08-21 12:02:10|552.1|551.5|552|551.4|552.1|551.5|552|551.4|1
1724241740000|2024-08-21 12:02:20|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|1
1724241770000|2024-08-21 12:02:50|||||||||2
1724241780000|2024-08-21 12:03:00|||||||||1
1724241800000|2024-08-21 12:03:20|||||||||1
1724241810000|2024-08-21 12:03:30|551.6|551|551.6|551|551.6|551|551.6|551|24
1724241840000|2024-08-21 12:04:00|551.7|551.1|551.7|551.1|551.9|551.3|551.7|551.1|0
1724241850000|2024-08-21 12:04:10|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|0
1724241860000|2024-08-21 12:04:20|551.6|551|551.6|551|551.6|551|551.6|551|1
1724241870000|2024-08-21 12:04:30|551.5|550.9|551.6|551|551.6|551|551.5|550.9|4
1724241880000|2024-08-21 12:04:40|||||||||3
1724241890000|2024-08-21 12:04:50|||||||||2
1724241940000|2024-08-21 12:05:40|||||||||6
1724241960000|2024-08-21 12:06:00|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|5
1724241970000|2024-08-21 12:06:10|||||||||3
1724241990000|2024-08-21 12:06:30|||||||||1
1724242000000|2024-08-21 12:06:40|551.7|551.1|551.6|551|551.7|551.1|551.6|551|2
1724242020000|2024-08-21 12:07:00|551.5|550.9|551.6|551|551.6|551|551.5|550.9|5
1724242050000|2024-08-21 12:07:30|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|16
1724242060000|2024-08-21 12:07:40|551.6|551|551.6|551|551.6|551|551.6|551|8
1724242100000|2024-08-21 12:08:20|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|0
1724242110000|2024-08-21 12:08:30|551.4|550.8|551.5|550.9|551.5|550.9|551.4|550.8|0
1724242140000|2024-08-21 12:09:00|551.6|551|551.6|551|551.6|551|551.6|551|5
1724242160000|2024-08-21 12:09:20|551.5|550.9|551.5|550.9|551.5|550.9|551.4|550.8|2
1724242170000|2024-08-21 12:09:30|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1724242180000|2024-08-21 12:09:40|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|2
1724242200000|2024-08-21 12:10:00|551.4|550.8|551.6|551|551.6|551|551.4|550.8|4
1724242220000|2024-08-21 12:10:20|551.7|551.1|551.6|551|551.7|551.1|551.6|551|8
1724242230000|2024-08-21 12:10:30|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|13
1724242240000|2024-08-21 12:10:40|551.6|551|551.6|551|551.6|551|551.6|551|12
1724242250000|2024-08-21 12:10:50|||||||||2
1724242260000|2024-08-21 12:11:00|||||||||3
1724242280000|2024-08-21 12:11:20|||||||||7
1724242290000|2024-08-21 12:11:30|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|1
1724242300000|2024-08-21 12:11:40|551.6|551|551.6|551|551.6|551|551.6|551|8
1724242310000|2024-08-21 12:11:50|551.9|551.3|551.7|551.1|551.9|551.3|551.7|551.1|0
1724242320000|2024-08-21 12:12:00|551.6|551|551.6|551|551.6|551|551.6|551|1
1724242350000|2024-08-21 12:12:30|551.5|550.9|551.4|550.8|551.5|550.9|551.4|550.8|2
1724242360000|2024-08-21 12:12:40|||||||||2
1724242400000|2024-08-21 12:13:20|||||||||2
1724242410000|2024-08-21 12:13:30|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|10
1724242420000|2024-08-21 12:13:40|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|1
1724242440000|2024-08-21 12:14:00|||||||||14
1724242460000|2024-08-21 12:14:20|551.2|550.6|551.4|550.8|551.4|550.8|551.2|550.6|2
1724242490000|2024-08-21 12:14:50|551.6|551|551.5|550.9|551.6|551|551.5|550.9|3
1724242500000|2024-08-21 12:15:00|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1724242510000|2024-08-21 12:15:10|||||||||1
1724242560000|2024-08-21 12:16:00|551.5|550.9|551.6|551|551.6|551|551.5|550.9|0
1724242570000|2024-08-21 12:16:10|551.5|550.9|551.4|550.8|551.5|550.9|551.4|550.8|1
1724242590000|2024-08-21 12:16:30|||||||||1
1724242630000|2024-08-21 12:17:10|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1724242680000|2024-08-21 12:18:00|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1724242690000|2024-08-21 12:18:10|551.6|551|551.4|550.8|551.6|551|551.4|550.8|0
1724242730000|2024-08-21 12:18:50|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|0
1724242740000|2024-08-21 12:19:00|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1724242790000|2024-08-21 12:19:50|551.5|550.9|551.4|550.8|551.5|550.9|551.4|550.8|0
1724242810000|2024-08-21 12:20:10|551.6|551|551.6|551|551.6|551|551.6|551|0
1724242830000|2024-08-21 12:20:30|551.9|551.3|551.7|551.1|551.9|551.3|551.7|551.1|3
1724242840000|2024-08-21 12:20:40|551.6|551|551.6|551|551.6|551|551.6|551|0
1724242940000|2024-08-21 12:22:20|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|0
1724242950000|2024-08-21 12:22:30|551.6|551|551.6|551|551.6|551|551.6|551|3
1724242990000|2024-08-21 12:23:10|551.9|551.3|551.6|551|551.9|551.3|551.6|551|2
1724243010000|2024-08-21 12:23:30|551.5|550.9|551.6|551|551.6|551|551.4|550.8|0
1724243030000|2024-08-21 12:23:50|||||||||4
1724243040000|2024-08-21 12:24:00|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|8
1724243190000|2024-08-21 12:26:30|||||||||2
1724243210000|2024-08-21 12:26:50|||||||||2
1724243220000|2024-08-21 12:27:00|551.5|550.9|551.4|550.8|551.5|550.9|551.4|550.8|1
1724243230000|2024-08-21 12:27:10|551.1|550.5|551.2|550.6|551.2|550.6|551.1|550.5|0
1724243240000|2024-08-21 12:27:20|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1724243300000|2024-08-21 12:28:20|||||||||5
1724243310000|2024-08-21 12:28:30|||||||||5
1724243320000|2024-08-21 12:28:40|||||||||3
1724243330000|2024-08-21 12:28:50|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|4
1724243340000|2024-08-21 12:29:00|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1724243360000|2024-08-21 12:29:20|||||||||10
1724243370000|2024-08-21 12:29:30|||||||||1
1724243410000|2024-08-21 12:30:10|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|1
1724243450000|2024-08-21 12:30:50|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1724243460000|2024-08-21 12:31:00|551.6|551|551.6|551|551.6|551|551.6|551|1
1724243470000|2024-08-21 12:31:10|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|11
1724243520000|2024-08-21 12:32:00|551.6|551|551.6|551|551.6|551|551.6|551|9
1724243600000|2024-08-21 12:33:20|551.9|551.3|551.6|551|551.9|551.3|551.6|551|3
1724243620000|2024-08-21 12:33:40|551.8|551.2|551.6|551|551.8|551.2|551.6|551|9
1724243710000|2024-08-21 12:35:10|||||||||3
1724243720000|2024-08-21 12:35:20|||||||||1
1724243750000|2024-08-21 12:35:50|||||||||8
1724243830000|2024-08-21 12:37:10|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|2
1724243870000|2024-08-21 12:37:50|||||||||57
1724243900000|2024-08-21 12:38:20|552|551.4|552|551.4|552|551.4|552|551.4|2
1724243930000|2024-08-21 12:38:50|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|0
1724243940000|2024-08-21 12:39:00|||||||||9
1724243950000|2024-08-21 12:39:10|551.6|551|551.6|551|551.6|551|551.6|551|0
1724243960000|2024-08-21 12:39:20|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|0
1724243990000|2024-08-21 12:39:50|||||||||5
1724244000000|2024-08-21 12:40:00|||||||||1
1724244010000|2024-08-21 12:40:10|552|551.4|552.1|551.5|552.1|551.5|552|551.4|3
1724244030000|2024-08-21 12:40:30|||||||||7
1724244040000|2024-08-21 12:40:40|552|551.4|552|551.4|552|551.4|552|551.4|0
1724244050000|2024-08-21 12:40:50|||||||||1
1724244060000|2024-08-21 12:41:00|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|0
1724244110000|2024-08-21 12:41:50|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|3
1724244150000|2024-08-21 12:42:30|552.2|551.6|552.4|551.8|552.4|551.8|552.2|551.6|0
1724244160000|2024-08-21 12:42:40|552.1|551.5|552.1|551.5|552.1|551.5|552|551.4|4
1724244170000|2024-08-21 12:42:50|552|551.4|552|551.4|552|551.4|552|551.4|3
1724244180000|2024-08-21 12:43:00|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|1
1724244230000|2024-08-21 12:43:50|551.7|551.1|551.9|551.3|551.9|551.3|551.7|551.1|0
1724244240000|2024-08-21 12:44:00|||||||||1
1724244280000|2024-08-21 12:44:40|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|3
1724244290000|2024-08-21 12:44:50|552.4|551.8|552.1|551.5|552.4|551.8|552.1|551.5|4
1724247000000|2024-08-21 13:30:00|551|550.4|551.4|550.8|551.6|551|551|550.4|181
1724247010000|2024-08-21 13:30:10|551.1|550.5|551.4|550.8|551.6|551|551.1|550.5|34
1724247020000|2024-08-21 13:30:20|551.1|550.5|551.5|550.9|551.9|551.3|551.1|550.5|18
1724247030000|2024-08-21 13:30:30|551.6|551|550.9|550.3|551.6|551|550.9|550.3|9
1724247040000|2024-08-21 13:30:40|551.1|550.5|551.1|550.5|551.1|550.5|550.9|550.3|12
1724247050000|2024-08-21 13:30:50|550.9|550.3|551.1|550.5|551.1|550.5|550.8|550.2|35
1724247060000|2024-08-21 13:31:00|551.3|550.7|551.4|550.8|551.4|550.8|551.1|550.5|5
1724247070000|2024-08-21 13:31:10|551.6|551|550.9|550.3|551.6|551|550.4|549.8|175
1724247080000|2024-08-21 13:31:20|550.6|550|550.4|549.8|550.6|550|550.4|549.8|7
1724247090000|2024-08-21 13:31:30|550.1|549.5|550.4|549.8|550.4|549.8|550.1|549.5|11
1724247100000|2024-08-21 13:31:40|550.5|549.9|550.1|549.5|550.5|549.9|550.1|549.5|14
1724247110000|2024-08-21 13:31:50|550.4|549.8|550.4|549.8|550.5|549.9|550.4|549.8|4
1724247120000|2024-08-21 13:32:00|550.1|549.5|549.9|549.3|550.1|549.5|549.9|549.3|19
1724247130000|2024-08-21 13:32:10|550.1|549.5|549.9|549.3|550.1|549.5|549.9|549.3|10
1724247140000|2024-08-21 13:32:20|550.1|549.5|550.6|550|550.6|550|550.1|549.5|11
1724247150000|2024-08-21 13:32:30|550.8|550.2|550.9|550.3|550.9|550.3|550.6|550|7
1724247160000|2024-08-21 13:32:40|||||||||2
1724247170000|2024-08-21 13:32:50|||||||||12
1724247180000|2024-08-21 13:33:00|550.6|550|551|550.4|551|550.4|550.6|550|18
1724247190000|2024-08-21 13:33:10|551.1|550.5|551.1|550.5|551.4|550.8|551.1|550.5|5
1724247200000|2024-08-21 13:33:20|551.3|550.7|551.1|550.5|551.3|550.7|551.1|550.5|2
1724247210000|2024-08-21 13:33:30|||||||||4
1724247220000|2024-08-21 13:33:40|550.9|550.3|551.4|550.8|551.4|550.8|550.6|550|42
1724247230000|2024-08-21 13:33:50|551.1|550.5|551.4|550.8|551.4|550.8|551.1|550.5|5
1724247240000|2024-08-21 13:34:00|551.5|550.9|551.6|551|551.6|551|551.5|550.9|8
1724247250000|2024-08-21 13:34:10|551.9|551.3|551.6|551|551.9|551.3|551.6|551|11
1724247260000|2024-08-21 13:34:20|551.9|551.3|551.9|551.3|552.1|551.5|551.9|551.3|33
1724247270000|2024-08-21 13:34:30|551.8|551.2|551.6|551|551.8|551.2|551.6|551|3
1724247280000|2024-08-21 13:34:40|||||||||13
1724247290000|2024-08-21 13:34:50|551.5|550.9|551.4|550.8|551.6|551|551.1|550.5|14
1724247300000|2024-08-21 13:35:00|551.1|550.5|551.1|550.5|551.3|550.7|551.1|550.5|8
1724247310000|2024-08-21 13:35:10|551.3|550.7|551.4|550.8|551.5|550.9|551.3|550.7|11
1724247320000|2024-08-21 13:35:20|551.1|550.5|550.9|550.3|551.1|550.5|550.9|550.3|15
1724247330000|2024-08-21 13:35:30|551.1|550.5|551.1|550.5|551.1|550.5|551|550.4|1
1724247340000|2024-08-21 13:35:40|551|550.4|550.9|550.3|551.1|550.5|550.9|550.3|16
1724247350000|2024-08-21 13:35:50|551|550.4|551.1|550.5|551.1|550.5|550.9|550.3|13
1724247360000|2024-08-21 13:36:00|551|550.4|550.9|550.3|551.1|550.5|550.9|550.3|6
1724247370000|2024-08-21 13:36:10|551.1|550.5|551.4|550.8|551.4|550.8|550.9|550.3|6
1724247380000|2024-08-21 13:36:20|551.5|550.9|551.3|550.7|551.6|551|551.1|550.5|17
1724247390000|2024-08-21 13:36:30|551.1|550.5|551|550.4|551.1|550.5|551|550.4|1
1724247400000|2024-08-21 13:36:40|551.1|550.5|551.6|551|551.6|551|551|550.4|15
1724247410000|2024-08-21 13:36:50|551.9|551.3|551.6|551|551.9|551.3|551.6|551|1
1724247420000|2024-08-21 13:37:00|551.8|551.2|551.6|551|551.8|551.2|551.6|551|10
1724247430000|2024-08-21 13:37:10|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|6
1724247440000|2024-08-21 13:37:20|552|551.4|552|551.4|552.1|551.5|551.9|551.3|2
1724247450000|2024-08-21 13:37:30|551.9|551.3|552|551.4|552.1|551.5|551.9|551.3|2
1724247460000|2024-08-21 13:37:40|551.9|551.3|552|551.4|552.1|551.5|551.9|551.3|15
1724247470000|2024-08-21 13:37:50|551.9|551.3|551.6|551|551.9|551.3|551.6|551|9
1724247480000|2024-08-21 13:38:00|||||||||11
1724247490000|2024-08-21 13:38:10|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|12
1724247500000|2024-08-21 13:38:20|551.6|551|551.6|551|551.6|551|551.6|551|3
1724247520000|2024-08-21 13:38:40|||||||||1
1724247530000|2024-08-21 13:38:50|551.4|550.8|551|550.4|551.4|550.8|551|550.4|3
1724247540000|2024-08-21 13:39:00|550.9|550.3|550.6|550|550.9|550.3|550.4|549.8|10
1724247550000|2024-08-21 13:39:10|550.5|549.9|550.6|550|550.6|550|550.5|549.9|4
1724247560000|2024-08-21 13:39:20|550.8|550.2|550.6|550|550.8|550.2|550.6|550|3
1724247570000|2024-08-21 13:39:30|550.8|550.2|550.8|550.2|550.8|550.2|550.6|550|6
1724247590000|2024-08-21 13:39:50|550.6|550|550.6|550|550.6|550|550.6|550|2
1724247600000|2024-08-21 13:40:00|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|16
1724247610000|2024-08-21 13:40:10|550.1|549.5|550.1|549.5|550.1|549.5|549.9|549.3|41
1724247620000|2024-08-21 13:40:20|550|549.4|550|549.4|550|549.4|549.9|549.3|4
1724247630000|2024-08-21 13:40:30|550.1|549.5|550.1|549.5|550.1|549.5|549.9|549.3|14
1724247640000|2024-08-21 13:40:40|||||||||3
1724247650000|2024-08-21 13:40:50|550|549.4|549.9|549.3|550|549.4|549.9|549.3|37
1724247660000|2024-08-21 13:41:00|||||||||3
1724247670000|2024-08-21 13:41:10|||||||||4
1724247680000|2024-08-21 13:41:20|549.6|549|549.6|549|549.6|549|549.6|549|5
1724247690000|2024-08-21 13:41:30|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|32
1724247700000|2024-08-21 13:41:40|549.1|548.5|549.4|548.8|549.4|548.8|549.1|548.5|0
1724247710000|2024-08-21 13:41:50|||||||||1
1724247720000|2024-08-21 13:42:00|||||||||12
1724247730000|2024-08-21 13:42:10|549.5|548.9|549.6|549|549.8|549.2|549.5|548.9|9
1724247740000|2024-08-21 13:42:20|549.8|549.2|549.9|549.3|549.9|549.3|549.8|549.2|2
1724247750000|2024-08-21 13:42:30|||||||||4
1724247760000|2024-08-21 13:42:40|||||||||1
1724247770000|2024-08-21 13:42:50|||||||||1
1724247780000|2024-08-21 13:43:00|||||||||1
1724247790000|2024-08-21 13:43:10|550|549.4|549.9|549.3|550.1|549.5|549.9|549.3|8
1724247800000|2024-08-21 13:43:20|550|549.4|549.9|549.3|550.1|549.5|549.9|549.3|6
1724247810000|2024-08-21 13:43:30|||||||||3
1724247820000|2024-08-21 13:43:40|549.6|549|549.6|549|549.6|549|549.6|549|10
1724247830000|2024-08-21 13:43:50|||||||||1
1724247840000|2024-08-21 13:44:00|549.5|548.9|549.5|548.9|549.5|548.9|549.4|548.8|8
1724247850000|2024-08-21 13:44:10|549.6|549|549.6|549|549.6|549|549.6|549|1
1724247860000|2024-08-21 13:44:20|549.5|548.9|549.6|549|549.6|549|549.4|548.8|2
1724247870000|2024-08-21 13:44:30|||||||||16
1724247890000|2024-08-21 13:44:50|||||||||1
1724247900000|2024-08-21 13:45:00|549.4|548.8|549.1|548.5|549.4|548.8|549.1|548.5|11
1724247910000|2024-08-21 13:45:10|||||||||4
1724247950000|2024-08-21 13:45:50|549.4|548.8|549.4|548.8|549.4|548.8|549.2|548.6|17
1724247960000|2024-08-21 13:46:00|549.2|548.6|549.4|548.8|549.4|548.8|549.2|548.6|5
1724247970000|2024-08-21 13:46:10|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|15
1724247980000|2024-08-21 13:46:20|548.9|548.3|548.9|548.3|549.1|548.5|548.9|548.3|20
1724247990000|2024-08-21 13:46:30|||||||||9
1724248000000|2024-08-21 13:46:40|||||||||57
1724248010000|2024-08-21 13:46:50|548.8|548.2|548.6|548|548.8|548.2|548.6|548|29
1724248020000|2024-08-21 13:47:00|||||||||13
1724248030000|2024-08-21 13:47:10|548.7|548.1|548.6|548|548.7|548.1|548.6|548|7
1724248040000|2024-08-21 13:47:20|548.7|548.1|548.6|548|548.7|548.1|548.4|547.8|42
1724248050000|2024-08-21 13:47:30|548.4|547.8|548.5|547.9|548.6|548|548.4|547.8|7
1724248060000|2024-08-21 13:47:40|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|16
1724248070000|2024-08-21 13:47:50|||||||||1
1724248080000|2024-08-21 13:48:00|||||||||4
1724248090000|2024-08-21 13:48:10|548.6|548|548.6|548|548.6|548|548.6|548|4
1724248110000|2024-08-21 13:48:30|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|4
1724248120000|2024-08-21 13:48:40|548.6|548|548.6|548|548.6|548|548.6|548|6
1724248130000|2024-08-21 13:48:50|548.7|548.1|548.9|548.3|548.9|548.3|548.7|548.1|3
1724248140000|2024-08-21 13:49:00|548.7|548.1|548.7|548.1|548.9|548.3|548.6|548|6
1724248150000|2024-08-21 13:49:10|548.6|548|548.7|548.1|548.9|548.3|548.6|548|27
1724248160000|2024-08-21 13:49:20|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|5
1724248170000|2024-08-21 13:49:30|548.8|548.2|548.6|548|548.9|548.3|548.6|548|4
1724248180000|2024-08-21 13:49:40|548.7|548.1|548.9|548.3|548.9|548.3|548.6|548|2
1724248190000|2024-08-21 13:49:50|548.8|548.2|548.6|548|548.8|548.2|548.6|548|3
1724248200000|2024-08-21 13:50:00|548.7|548.1|548.9|548.3|548.9|548.3|548.7|548.1|4
1724248210000|2024-08-21 13:50:10|||||||||5
1724248220000|2024-08-21 13:50:20|548.7|548.1|548.5|547.9|548.7|548.1|548.4|547.8|10
1724248230000|2024-08-21 13:50:30|548.6|548|548.5|547.9|548.6|548|548.5|547.9|1
1724248240000|2024-08-21 13:50:40|548.6|548|548.6|548|548.6|548|548.6|548|5
1724248250000|2024-08-21 13:50:50|||||||||1
1724248260000|2024-08-21 13:51:00|548.4|547.8|548.5|547.9|548.6|548|548.4|547.8|1
1724248270000|2024-08-21 13:51:10|548.4|547.8|548.8|548.2|548.9|548.3|548.4|547.8|8
1724248280000|2024-08-21 13:51:20|548.9|548.3|548.6|548|548.9|548.3|548.6|548|8
1724248290000|2024-08-21 13:51:30|548.5|547.9|548.6|548|548.6|548|548.4|547.8|5
1724248300000|2024-08-21 13:51:40|548.5|547.9|548.6|548|548.6|548|548.5|547.9|10
1724248310000|2024-08-21 13:51:50|||||||||2
1724248320000|2024-08-21 13:52:00|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|6
1724248330000|2024-08-21 13:52:10|548.6|548|548.4|547.8|548.6|548|548.4|547.8|13
1724248340000|2024-08-21 13:52:20|548.5|547.9|548.6|548|548.6|548|548.4|547.8|7
1724248350000|2024-08-21 13:52:30|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|5
1724248380000|2024-08-21 13:53:00|||||||||10
1724248390000|2024-08-21 13:53:10|||||||||2
1724248400000|2024-08-21 13:53:20|548.6|548|548.6|548|548.6|548|548.6|548|11
1724248410000|2024-08-21 13:53:30|548.5|547.9|548.5|547.9|548.6|548|548.5|547.9|1
1724248420000|2024-08-21 13:53:40|548.4|547.8|548.5|547.9|548.6|548|548.4|547.8|1
1724248440000|2024-08-21 13:54:00|548.6|548|548.4|547.8|548.6|548|548.4|547.8|3
1724248450000|2024-08-21 13:54:10|548.6|548|548.6|548|548.6|548|548.6|548|0
1724248460000|2024-08-21 13:54:20|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|5
1724248470000|2024-08-21 13:54:30|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|5
1724248480000|2024-08-21 13:54:40|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|2
1724248490000|2024-08-21 13:54:50|||||||||11
1724248500000|2024-08-21 13:55:00|||||||||3
1724248510000|2024-08-21 13:55:10|||||||||1
1724248520000|2024-08-21 13:55:20|||||||||3
1724248530000|2024-08-21 13:55:30|547.9|547.3|547.6|547|547.9|547.3|547.6|547|112
1724248540000|2024-08-21 13:55:40|547.9|547.3|547.8|547.2|547.9|547.3|547.6|547|3
1724248550000|2024-08-21 13:55:50|547.6|547|547.6|547|547.6|547|547.6|547|4
1724248560000|2024-08-21 13:56:00|547.7|547.1|547.9|547.3|547.9|547.3|547.7|547.1|5
1724248570000|2024-08-21 13:56:10|||||||||8
1724248580000|2024-08-21 13:56:20|||||||||3
1724248590000|2024-08-21 13:56:30|||||||||105
1724248600000|2024-08-21 13:56:40|547.6|547|547.6|547|547.6|547|547.6|547|68
1724248610000|2024-08-21 13:56:50|||||||||24
1724248620000|2024-08-21 13:57:00|||||||||33
1724248630000|2024-08-21 13:57:10|547.9|547.3|547.9|547.3|547.9|547.3|547.8|547.2|15
1724248640000|2024-08-21 13:57:20|548.1|547.5|548.2|547.6|548.4|547.8|548.1|547.5|3
1724248650000|2024-08-21 13:57:30|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|14
1724248660000|2024-08-21 13:57:40|547.9|547.3|547.6|547|547.9|547.3|547.6|547|3
1724248670000|2024-08-21 13:57:50|547.7|547.1|547.9|547.3|547.9|547.3|547.7|547.1|4
1724248680000|2024-08-21 13:58:00|||||||||10
1724248690000|2024-08-21 13:58:10|||||||||1
1724248700000|2024-08-21 13:58:20|547.7|547.1|547.9|547.3|547.9|547.3|547.7|547.1|2
1724248710000|2024-08-21 13:58:30|547.7|547.1|547.9|547.3|547.9|547.3|547.7|547.1|2
1724248720000|2024-08-21 13:58:40|547.7|547.1|547.5|546.9|547.7|547.1|547.4|546.8|12
1724248730000|2024-08-21 13:58:50|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|16
1724248740000|2024-08-21 13:59:00|||||||||25
1724248750000|2024-08-21 13:59:10|||||||||7
1724248760000|2024-08-21 13:59:20|547.5|546.9|547.4|546.8|547.6|547|547.4|546.8|9
1724248770000|2024-08-21 13:59:30|||||||||2
1724248780000|2024-08-21 13:59:40|||||||||9
1724248790000|2024-08-21 13:59:50|||||||||22
1724248800000|2024-08-21 14:00:00|||||||||30
1724248810000|2024-08-21 14:00:10|547.1|546.5|546.9|546.3|547.1|546.5|546.9|546.3|20
1724248820000|2024-08-21 14:00:20|547.1|546.5|547|546.4|547.1|546.5|546.9|546.3|9
1724248830000|2024-08-21 14:00:30|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|64
1724248840000|2024-08-21 14:00:40|||||||||80
1724248850000|2024-08-21 14:00:50|546.7|546.1|546.4|545.8|546.7|546.1|546.4|545.8|37
1724248860000|2024-08-21 14:01:00|546.2|545.6|546.1|545.5|546.4|545.8|546.1|545.5|63
1724248870000|2024-08-21 14:01:10|545.9|545.3|546.1|545.5|546.1|545.5|545.9|545.3|44
1724248880000|2024-08-21 14:01:20|||||||||5
1724248890000|2024-08-21 14:01:30|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|15
1724248900000|2024-08-21 14:01:40|||||||||22
1724248910000|2024-08-21 14:01:50|546|545.4|546.1|545.5|546.1|545.5|545.9|545.3|8
1724248920000|2024-08-21 14:02:00|545.9|545.3|545.9|545.3|546.1|545.5|545.9|545.3|16
1724248930000|2024-08-21 14:02:10|546.1|545.5|546.1|545.5|546.2|545.6|546.1|545.5|6
1724248940000|2024-08-21 14:02:20|546|545.4|546.1|545.5|546.1|545.5|545.9|545.3|6
1724248950000|2024-08-21 14:02:30|||||||||5
1724248960000|2024-08-21 14:02:40|546.4|545.8|546.1|545.5|546.4|545.8|546.1|545.5|19
1724248970000|2024-08-21 14:02:50|546.2|545.6|546.1|545.5|546.4|545.8|546.1|545.5|9
1724248980000|2024-08-21 14:03:00|||||||||2
1724248990000|2024-08-21 14:03:10|546.2|545.6|546.1|545.5|546.2|545.6|546.1|545.5|12
1724249000000|2024-08-21 14:03:20|||||||||6
1724249010000|2024-08-21 14:03:30|546.2|545.6|546.4|545.8|546.4|545.8|546.2|545.6|10
1724249020000|2024-08-21 14:03:40|546.6|546|546.4|545.8|546.9|546.3|546.4|545.8|60
1724249030000|2024-08-21 14:03:50|546.5|545.9|546.4|545.8|546.6|546|546.4|545.8|19
1724249040000|2024-08-21 14:04:00|546.5|545.9|546.4|545.8|546.6|546|546.4|545.8|15
1724249050000|2024-08-21 14:04:10|||||||||14
1724249060000|2024-08-21 14:04:20|||||||||3
1724249070000|2024-08-21 14:04:30|546.1|545.5|546.4|545.8|546.4|545.8|546.1|545.5|27
1724249080000|2024-08-21 14:04:40|||||||||10
1724249090000|2024-08-21 14:04:50|||||||||2
1724249100000|2024-08-21 14:05:00|546.6|546|546.6|546|546.6|546|546.6|546|10
1724249110000|2024-08-21 14:05:10|||||||||3
1724249120000|2024-08-21 14:05:20|||||||||8
1724249130000|2024-08-21 14:05:30|546.4|545.8|546.5|545.9|546.6|546|546.4|545.8|26
1724249140000|2024-08-21 14:05:40|546.6|546|546.5|545.9|546.6|546|546.4|545.8|2
1724249150000|2024-08-21 14:05:50|546.6|546|546.4|545.8|546.6|546|546.4|545.8|28
1724249160000|2024-08-21 14:06:00|||||||||3
1724249170000|2024-08-21 14:06:10|546.6|546|546.6|546|546.6|546|546.6|546|32
1724249180000|2024-08-21 14:06:20|546.9|546.3|546.7|546.1|546.9|546.3|546.6|546|12
1724249190000|2024-08-21 14:06:30|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|2
1724249200000|2024-08-21 14:06:40|546.8|546.2|546.6|546|546.8|546.2|546.6|546|2
1724249210000|2024-08-21 14:06:50|||||||||2
1724249220000|2024-08-21 14:07:00|546.4|545.8|546.6|546|546.6|546|546.4|545.8|11
1724249230000|2024-08-21 14:07:10|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|4
1724249240000|2024-08-21 14:07:20|||||||||2
1724249250000|2024-08-21 14:07:30|||||||||5
1724249260000|2024-08-21 14:07:40|546.6|546|546.4|545.8|546.6|546|546.4|545.8|2
1724249270000|2024-08-21 14:07:50|||||||||26
1724249280000|2024-08-21 14:08:00|546.6|546|546.6|546|546.6|546|546.6|546|63
1724249290000|2024-08-21 14:08:10|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|1
1724249300000|2024-08-21 14:08:20|546.9|546.3|547.1|546.5|547.1|546.5|546.9|546.3|3
1724249310000|2024-08-21 14:08:30|||||||||4
1724249320000|2024-08-21 14:08:40|||||||||25
1724249330000|2024-08-21 14:08:50|||||||||1
1724249340000|2024-08-21 14:09:00|546.9|546.3|546.6|546|546.9|546.3|546.6|546|5
1724249350000|2024-08-21 14:09:10|||||||||4
1724249360000|2024-08-21 14:09:20|546.4|545.8|546.6|546|546.6|546|546.4|545.8|10
1724249370000|2024-08-21 14:09:30|||||||||2
1724249380000|2024-08-21 14:09:40|||||||||7
1724249390000|2024-08-21 14:09:50|||||||||29
1724249400000|2024-08-21 14:10:00|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|3
1724249410000|2024-08-21 14:10:10|||||||||37
1724249420000|2024-08-21 14:10:20|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|1
1724249430000|2024-08-21 14:10:30|547|546.4|546.7|546.1|547|546.4|546.6|546|16
1724249440000|2024-08-21 14:10:40|546.9|546.3|546.9|546.3|546.9|546.3|546.7|546.1|3
1724249450000|2024-08-21 14:10:50|547|546.4|546.9|546.3|547.1|546.5|546.9|546.3|45
1724249460000|2024-08-21 14:11:00|||||||||11
1724249470000|2024-08-21 14:11:10|||||||||11
1724249480000|2024-08-21 14:11:20|||||||||5
1724249490000|2024-08-21 14:11:30|||||||||2
1724249500000|2024-08-21 14:11:40|547.1|546.5|547.1|546.5|547.6|547|547.1|546.5|41
1724249510000|2024-08-21 14:11:50|||||||||29
1724249520000|2024-08-21 14:12:00|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|3
1724249530000|2024-08-21 14:12:10|546.7|546.1|546.9|546.3|546.9|546.3|546.7|546.1|26
1724249540000|2024-08-21 14:12:20|547|546.4|547|546.4|547|546.4|546.9|546.3|14
1724249550000|2024-08-21 14:12:30|546.9|546.3|547.3|546.7|547.4|546.8|546.9|546.3|7
1724249560000|2024-08-21 14:12:40|547.1|546.5|547.3|546.7|547.3|546.7|547.1|546.5|6
1724249570000|2024-08-21 14:12:50|547.4|546.8|547.3|546.7|547.4|546.8|547.3|546.7|4
1724249580000|2024-08-21 14:13:00|547.1|546.5|547.4|546.8|547.4|546.8|547.1|546.5|8
1724249590000|2024-08-21 14:13:10|547.3|546.7|547.3|546.7|547.4|546.8|547.1|546.5|16
1724249600000|2024-08-21 14:13:20|547.1|546.5|547.3|546.7|547.4|546.8|547.1|546.5|8
1724249610000|2024-08-21 14:13:30|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|10
1724249620000|2024-08-21 14:13:40|547.5|546.9|547.5|546.9|547.6|547|547.5|546.9|4
1724249630000|2024-08-21 14:13:50|547.6|547|548.1|547.5|548.1|547.5|547.6|547|37
1724249640000|2024-08-21 14:14:00|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|6
1724249650000|2024-08-21 14:14:10|548.6|548|548.3|547.7|548.6|548|548.1|547.5|34
1724249660000|2024-08-21 14:14:20|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|5
1724249670000|2024-08-21 14:14:30|548.6|548|548.5|547.9|548.6|548|548.5|547.9|19
1724249680000|2024-08-21 14:14:40|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|2
1724249690000|2024-08-21 14:14:50|||||||||3
1724249700000|2024-08-21 14:15:00|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|5
1724249710000|2024-08-21 14:15:10|548.3|547.7|548.1|547.5|548.4|547.8|548.1|547.5|3
1724249720000|2024-08-21 14:15:20|547.9|547.3|547.8|547.2|547.9|547.3|547.8|547.2|28
1724249730000|2024-08-21 14:15:30|547.9|547.3|547.9|547.3|548|547.4|547.9|547.3|6
1724249740000|2024-08-21 14:15:40|547.8|547.2|547.9|547.3|547.9|547.3|547.8|547.2|2
1724249750000|2024-08-21 14:15:50|||||||||4
1724249760000|2024-08-21 14:16:00|547.8|547.2|547.9|547.3|547.9|547.3|547.8|547.2|1
1724249770000|2024-08-21 14:16:10|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|3
1724249780000|2024-08-21 14:16:20|||||||||6
1724249790000|2024-08-21 14:16:30|||||||||2
1724249800000|2024-08-21 14:16:40|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|6
1724249810000|2024-08-21 14:16:50|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|7
1724249820000|2024-08-21 14:17:00|||||||||1
1724249830000|2024-08-21 14:17:10|548|547.4|548.1|547.5|548.1|547.5|548|547.4|5
1724249840000|2024-08-21 14:17:20|547.9|547.3|547.8|547.2|547.9|547.3|547.8|547.2|7
1724249850000|2024-08-21 14:17:30|547.9|547.3|547.8|547.2|547.9|547.3|547.8|547.2|6
1724249860000|2024-08-21 14:17:40|547.6|547|547.6|547|547.6|547|547.6|547|7
1724249870000|2024-08-21 14:17:50|547.9|547.3|547.9|547.3|547.9|547.3|547.8|547.2|20
1724249880000|2024-08-21 14:18:00|547.8|547.2|547.9|547.3|547.9|547.3|547.8|547.2|10
1724249890000|2024-08-21 14:18:10|548|547.4|548|547.4|548|547.4|548|547.4|3
1724249900000|2024-08-21 14:18:20|547.9|547.3|547.9|547.3|548.1|547.5|547.9|547.3|2
1724249910000|2024-08-21 14:18:30|547.6|547|547.6|547|547.6|547|547.4|546.8|16
1724249920000|2024-08-21 14:18:40|547.5|546.9|547.6|547|547.6|547|547.5|546.9|4
1724249930000|2024-08-21 14:18:50|||||||||2
1724249940000|2024-08-21 14:19:00|547.4|546.8|547.5|546.9|547.5|546.9|547.4|546.8|6
1724249950000|2024-08-21 14:19:10|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|2
1724249960000|2024-08-21 14:19:20|||||||||16
1724249970000|2024-08-21 14:19:30|||||||||2
1724249980000|2024-08-21 14:19:40|||||||||2
1724249990000|2024-08-21 14:19:50|||||||||2
1724250000000|2024-08-21 14:20:00|||||||||1
1724250010000|2024-08-21 14:20:10|547.1|546.5|547.3|546.7|547.3|546.7|547.1|546.5|12
1724250020000|2024-08-21 14:20:20|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|2
1724250030000|2024-08-21 14:20:30|||||||||2
1724250040000|2024-08-21 14:20:40|||||||||2
1724250050000|2024-08-21 14:20:50|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|11
1724250060000|2024-08-21 14:21:00|547.2|546.6|547.4|546.8|547.4|546.8|547.1|546.5|2
1724250070000|2024-08-21 14:21:10|547.1|546.5|547.3|546.7|547.4|546.8|547.1|546.5|2
1724250080000|2024-08-21 14:21:20|547.1|546.5|547.2|546.6|547.2|546.6|547.1|546.5|4
1724250090000|2024-08-21 14:21:30|547.3|546.7|547|546.4|547.3|546.7|547|546.4|3
1724250100000|2024-08-21 14:21:40|547.1|546.5|546.9|546.3|547.1|546.5|546.9|546.3|17
1724250110000|2024-08-21 14:21:50|546.6|546|546.6|546|546.8|546.2|546.6|546|10
1724250120000|2024-08-21 14:22:00|||||||||3
1724250130000|2024-08-21 14:22:10|||||||||2
1724250140000|2024-08-21 14:22:20|||||||||5
1724250150000|2024-08-21 14:22:30|||||||||28
1724250160000|2024-08-21 14:22:40|||||||||5
1724250170000|2024-08-21 14:22:50|||||||||1
1724250180000|2024-08-21 14:23:00|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|12
1724250190000|2024-08-21 14:23:10|546.8|546.2|546.9|546.3|546.9|546.3|546.8|546.2|2
1724250200000|2024-08-21 14:23:20|||||||||3
1724250210000|2024-08-21 14:23:30|||||||||1
1724250220000|2024-08-21 14:23:40|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|6
1724250230000|2024-08-21 14:23:50|||||||||3
1724250240000|2024-08-21 14:24:00|547|546.4|546.6|546|547.1|546.5|546.6|546|9
1724250250000|2024-08-21 14:24:10|||||||||6
1724250260000|2024-08-21 14:24:20|||||||||5
1724250270000|2024-08-21 14:24:30|||||||||7
1724250280000|2024-08-21 14:24:40|546.4|545.8|546.5|545.9|546.5|545.9|546.4|545.8|3
1724250290000|2024-08-21 14:24:50|546.4|545.8|546.4|545.8|546.6|546|546.4|545.8|13
1724250300000|2024-08-21 14:25:00|||||||||6
1724250310000|2024-08-21 14:25:10|546.6|546|546.4|545.8|546.6|546|546.4|545.8|1
1724250320000|2024-08-21 14:25:20|546.5|545.9|546.4|545.8|546.5|545.9|546.4|545.8|3
1724250330000|2024-08-21 14:25:30|||||||||16
1724250340000|2024-08-21 14:25:40|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|6
1724250350000|2024-08-21 14:25:50|||||||||10
1724250360000|2024-08-21 14:26:00|546.4|545.8|546.4|545.8|546.4|545.8|546.1|545.5|14
1724250370000|2024-08-21 14:26:10|546.5|545.9|546.6|546|546.6|546|546.5|545.9|2
1724250380000|2024-08-21 14:26:20|546.4|545.8|546.5|545.9|546.5|545.9|546.4|545.8|8
1724250390000|2024-08-21 14:26:30|546.6|546|546.4|545.8|546.6|546|546.4|545.8|3
1724250400000|2024-08-21 14:26:40|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|2
1724250410000|2024-08-21 14:26:50|546.6|546|546.5|545.9|546.6|546|546.5|545.9|11
1724250420000|2024-08-21 14:27:00|546.4|545.8|545.9|545.3|546.4|545.8|545.9|545.3|49
1724250430000|2024-08-21 14:27:10|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|18
1724250440000|2024-08-21 14:27:20|||||||||10
1724250450000|2024-08-21 14:27:30|||||||||6
1724250460000|2024-08-21 14:27:40|||||||||2
1724250470000|2024-08-21 14:27:50|||||||||3
1724250480000|2024-08-21 14:28:00|||||||||5
1724250490000|2024-08-21 14:28:10|||||||||7
1724250500000|2024-08-21 14:28:20|546.3|545.7|545.9|545.3|546.3|545.7|545.9|545.3|26
1724250510000|2024-08-21 14:28:30|546|545.4|546|545.4|546|545.4|546|545.4|11
1724250520000|2024-08-21 14:28:40|546.1|545.5|545.9|545.3|546.1|545.5|545.9|545.3|13
1724250530000|2024-08-21 14:28:50|||||||||7
1724250540000|2024-08-21 14:29:00|545.6|545|545.8|545.2|545.8|545.2|545.6|545|3
1724250550000|2024-08-21 14:29:10|545.6|545|545.6|545|545.6|545|545.6|545|6
1724250560000|2024-08-21 14:29:20|545.9|545.3|545.6|545|545.9|545.3|545.6|545|2
1724250570000|2024-08-21 14:29:30|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|918
1724250580000|2024-08-21 14:29:40|545.8|545.2|545.9|545.3|545.9|545.3|545.8|545.2|3
1724250590000|2024-08-21 14:29:50|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|14
1724250600000|2024-08-21 14:30:00|545.5|544.9|546.1|545.5|546.1|545.5|545.5|544.9|19
1724250610000|2024-08-21 14:30:10|546.3|545.7|546.4|545.8|546.4|545.8|546.3|545.7|8
1724250620000|2024-08-21 14:30:20|||||||||2
1724250630000|2024-08-21 14:30:30|||||||||2
1724250640000|2024-08-21 14:30:40|||||||||509
1724250650000|2024-08-21 14:30:50|546.5|545.9|546.4|545.8|546.5|545.9|546.4|545.8|14
1724250660000|2024-08-21 14:31:00|||||||||1
1724250670000|2024-08-21 14:31:10|||||||||2
1724250680000|2024-08-21 14:31:20|||||||||3
1724250690000|2024-08-21 14:31:30|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|4
1724250700000|2024-08-21 14:31:40|546|545.4|546.1|545.5|546.1|545.5|546|545.4|13
1724250710000|2024-08-21 14:31:50|546.4|545.8|546.6|546|546.6|546|546.4|545.8|13
1724250720000|2024-08-21 14:32:00|546.8|546.2|547.1|546.5|547.1|546.5|546.6|546|7
1724250730000|2024-08-21 14:32:10|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|3
1724250740000|2024-08-21 14:32:20|547.1|546.5|547.4|546.8|547.4|546.8|547.1|546.5|3
1724250750000|2024-08-21 14:32:30|547.3|546.7|547.1|546.5|547.3|546.7|547.1|546.5|5
1724250760000|2024-08-21 14:32:40|547.3|546.7|547.4|546.8|547.4|546.8|547.3|546.7|31
1724250770000|2024-08-21 14:32:50|547.6|547|547.6|547|547.6|547|547.4|546.8|4
1724250780000|2024-08-21 14:33:00|547.5|546.9|547.4|546.8|547.6|547|547.4|546.8|3
1724250790000|2024-08-21 14:33:10|547.6|547|547.5|546.9|547.6|547|547.5|546.9|7
1724250800000|2024-08-21 14:33:20|547.6|547|547.4|546.8|547.6|547|547.4|546.8|4
1724250810000|2024-08-21 14:33:30|547.1|546.5|547.4|546.8|547.4|546.8|547.1|546.5|2
1724250820000|2024-08-21 14:33:40|547.3|546.7|547.4|546.8|547.4|546.8|547.3|546.7|3
1724250830000|2024-08-21 14:33:50|547.3|546.7|547.3|546.7|547.3|546.7|547.1|546.5|7
1724250840000|2024-08-21 14:34:00|547.4|546.8|547.3|546.7|547.4|546.8|547.3|546.7|2
1724250850000|2024-08-21 14:34:10|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|4
1724250860000|2024-08-21 14:34:20|||||||||3
1724250870000|2024-08-21 14:34:30|||||||||21
1724250880000|2024-08-21 14:34:40|546.9|546.3|546.9|546.3|546.9|546.3|546.8|546.2|7
1724250890000|2024-08-21 14:34:50|||||||||2
1724250900000|2024-08-21 14:35:00|547|546.4|547|546.4|547|546.4|547|546.4|3
1724250910000|2024-08-21 14:35:10|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|2
1724250920000|2024-08-21 14:35:20|||||||||8
1724250930000|2024-08-21 14:35:30|||||||||3
1724250940000|2024-08-21 14:35:40|||||||||1
1724250950000|2024-08-21 14:35:50|||||||||2
1724250960000|2024-08-21 14:36:00|546.6|546|546.6|546|546.6|546|546.6|546|6
1724250970000|2024-08-21 14:36:10|||||||||2
1724250980000|2024-08-21 14:36:20|||||||||8
1724250990000|2024-08-21 14:36:30|||||||||8
1724251000000|2024-08-21 14:36:40|||||||||17
1724251010000|2024-08-21 14:36:50|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|1
1724251020000|2024-08-21 14:37:00|546.6|546|546.6|546|546.6|546|546.6|546|4
1724251030000|2024-08-21 14:37:10|546.8|546.2|546.6|546|546.8|546.2|546.6|546|7
1724251040000|2024-08-21 14:37:20|||||||||2
1724251050000|2024-08-21 14:37:30|||||||||4
1724251060000|2024-08-21 14:37:40|||||||||2
1724251070000|2024-08-21 14:37:50|||||||||11
1724251080000|2024-08-21 14:38:00|||||||||1
1724251090000|2024-08-21 14:38:10|546.5|545.9|546.4|545.8|546.5|545.9|546.4|545.8|8
1724251100000|2024-08-21 14:38:20|546.1|545.5|545.9|545.3|546.1|545.5|545.9|545.3|34
1724251110000|2024-08-21 14:38:30|||||||||5
1724251120000|2024-08-21 14:38:40|||||||||5
1724251130000|2024-08-21 14:38:50|||||||||3
1724251140000|2024-08-21 14:39:00|545.8|545.2|545.6|545|545.8|545.2|545.6|545|4
1724251150000|2024-08-21 14:39:10|||||||||2
1724251160000|2024-08-21 14:39:20|||||||||4
1724251170000|2024-08-21 14:39:30|||||||||7
1724251180000|2024-08-21 14:39:40|||||||||3
1724251190000|2024-08-21 14:39:50|||||||||2
1724251200000|2024-08-21 14:40:00|||||||||11
1724251210000|2024-08-21 14:40:10|||||||||7
1724251220000|2024-08-21 14:40:20|||||||||3
1724251230000|2024-08-21 14:40:30|||||||||2
1724251240000|2024-08-21 14:40:40|545.9|545.3|545.6|545|545.9|545.3|545.6|545|3
1724251250000|2024-08-21 14:40:50|545.8|545.2|545.6|545|545.8|545.2|545.6|545|2
1724251260000|2024-08-21 14:41:00|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|7
1724251270000|2024-08-21 14:41:10|545.5|544.9|545.6|545|545.6|545|545.5|544.9|3
1724251280000|2024-08-21 14:41:20|||||||||3
1724251290000|2024-08-21 14:41:30|||||||||1
1724251300000|2024-08-21 14:41:40|||||||||2
1724251310000|2024-08-21 14:41:50|545.9|545.3|545.8|545.2|545.9|545.3|545.6|545|32
1724251320000|2024-08-21 14:42:00|545.6|545|545.8|545.2|545.8|545.2|545.6|545|4
1724251330000|2024-08-21 14:42:10|545.9|545.3|545.9|545.3|545.9|545.3|545.6|545|7
1724251340000|2024-08-21 14:42:20|||||||||9
1724251350000|2024-08-21 14:42:30|||||||||2
1724251360000|2024-08-21 14:42:40|||||||||2
1724251370000|2024-08-21 14:42:50|546|545.4|545.9|545.3|546|545.4|545.9|545.3|12
1724251380000|2024-08-21 14:43:00|546|545.4|546.1|545.5|546.1|545.5|546|545.4|4
1724251390000|2024-08-21 14:43:10|||||||||8
1724251400000|2024-08-21 14:43:20|546.3|545.7|546.4|545.8|546.4|545.8|546.1|545.5|7
1724251410000|2024-08-21 14:43:30|546.5|545.9|546.4|545.8|546.5|545.9|546.4|545.8|12
1724251420000|2024-08-21 14:43:40|||||||||9
1724251430000|2024-08-21 14:43:50|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|3
1724251440000|2024-08-21 14:44:00|||||||||1
1724251450000|2024-08-21 14:44:10|545.9|545.3|546.1|545.5|546.1|545.5|545.9|545.3|9
1724251460000|2024-08-21 14:44:20|546|545.4|545.9|545.3|546.1|545.5|545.9|545.3|3
1724251470000|2024-08-21 14:44:30|||||||||4
1724251480000|2024-08-21 14:44:40|||||||||1
1724251490000|2024-08-21 14:44:50|||||||||3
1724251510000|2024-08-21 14:45:10|||||||||3
1724251520000|2024-08-21 14:45:20|546.1|545.5|546|545.4|546.1|545.5|546|545.4|2
1724251530000|2024-08-21 14:45:30|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|0
1724251540000|2024-08-21 14:45:40|||||||||20
1724251550000|2024-08-21 14:45:50|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|1
1724251560000|2024-08-21 14:46:00|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|3
1724251580000|2024-08-21 14:46:20|546.3|545.7|546.4|545.8|546.4|545.8|546.3|545.7|30
1724251610000|2024-08-21 14:46:50|||||||||2
1724251620000|2024-08-21 14:47:00|546.6|546|546.5|545.9|546.6|546|546.4|545.8|3
1724251630000|2024-08-21 14:47:10|546.6|546|546.5|545.9|546.6|546|546.4|545.8|0
1724251640000|2024-08-21 14:47:20|546.6|546|546.4|545.8|546.6|546|546.4|545.8|2
1724251650000|2024-08-21 14:47:30|||||||||11
1724251660000|2024-08-21 14:47:40|546|545.4|545.9|545.3|546|545.4|545.9|545.3|7
1724251670000|2024-08-21 14:47:50|546.1|545.5|545.9|545.3|546.1|545.5|545.9|545.3|4
1724251680000|2024-08-21 14:48:00|546|545.4|546.1|545.5|546.1|545.5|545.9|545.3|0
1724251690000|2024-08-21 14:48:10|546|545.4|546|545.4|546|545.4|545.9|545.3|21
1724251700000|2024-08-21 14:48:20|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|114
1724251710000|2024-08-21 14:48:30|||||||||3
1724251720000|2024-08-21 14:48:40|||||||||1
1724251730000|2024-08-21 14:48:50|545.6|545|545.6|545|545.6|545|545.6|545|1
1724251740000|2024-08-21 14:49:00|||||||||8
1724251750000|2024-08-21 14:49:10|||||||||3
1724251770000|2024-08-21 14:49:30|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|4
1724251780000|2024-08-21 14:49:40|546|545.4|545.9|545.3|546|545.4|545.9|545.3|5
1724251790000|2024-08-21 14:49:50|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|0
1724251800000|2024-08-21 14:50:00|545.6|545|545.6|545|545.6|545|545.6|545|2
1724251820000|2024-08-21 14:50:20|||||||||3
1724251830000|2024-08-21 14:50:30|||||||||3
1724251840000|2024-08-21 14:50:40|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|4
1724251850000|2024-08-21 14:50:50|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|3
1724251860000|2024-08-21 14:51:00|545.8|545.2|545.8|545.2|545.8|545.2|545.6|545|5
1724251870000|2024-08-21 14:51:10|545.6|545|545.6|545|545.6|545|545.6|545|1
1724251880000|2024-08-21 14:51:20|||||||||7
1724251900000|2024-08-21 14:51:40|||||||||17
1724251910000|2024-08-21 14:51:50|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|12
1724251930000|2024-08-21 14:52:10|||||||||13
1724251940000|2024-08-21 14:52:20|545.1|544.5|545.3|544.7|545.3|544.7|545.1|544.5|21
1724251950000|2024-08-21 14:52:30|545.1|544.5|545.4|544.8|545.4|544.8|545.1|544.5|17
1724251970000|2024-08-21 14:52:50|||||||||2
1724251980000|2024-08-21 14:53:00|||||||||9
1724251990000|2024-08-21 14:53:10|||||||||15
1724252000000|2024-08-21 14:53:20|||||||||3
1724252010000|2024-08-21 14:53:30|545.3|544.7|545.4|544.8|545.4|544.8|545.3|544.7|0
1724252020000|2024-08-21 14:53:40|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|9
1724252030000|2024-08-21 14:53:50|545.4|544.8|545.6|545|545.6|545|545.4|544.8|0
1724252040000|2024-08-21 14:54:00|||||||||5
1724252050000|2024-08-21 14:54:10|545.8|545.2|545.9|545.3|545.9|545.3|545.6|545|5
1724252060000|2024-08-21 14:54:20|545.6|545|545.6|545|545.6|545|545.6|545|12
1724252070000|2024-08-21 14:54:30|||||||||8
1724252080000|2024-08-21 14:54:40|||||||||8
1724252090000|2024-08-21 14:54:50|||||||||2
1724252100000|2024-08-21 14:55:00|||||||||1
1724252120000|2024-08-21 14:55:20|545.9|545.3|545.8|545.2|545.9|545.3|545.8|545.2|41
1724252130000|2024-08-21 14:55:30|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|1
1724252140000|2024-08-21 14:55:40|545.8|545.2|545.9|545.3|545.9|545.3|545.6|545|6
1724252150000|2024-08-21 14:55:50|545.8|545.2|545.6|545|545.8|545.2|545.6|545|0
1724252160000|2024-08-21 14:56:00|||||||||1
1724252180000|2024-08-21 14:56:20|545.4|544.8|545.6|545|545.6|545|545.4|544.8|16
1724252190000|2024-08-21 14:56:30|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|0
1724252200000|2024-08-21 14:56:40|545.6|545|545.5|544.9|545.6|545|545.5|544.9|0
1724252210000|2024-08-21 14:56:50|545.6|545|545.4|544.8|545.6|545|545.4|544.8|2
1724252230000|2024-08-21 14:57:10|545.1|544.5|545.4|544.8|545.4|544.8|545.1|544.5|25
1724252240000|2024-08-21 14:57:20|||||||||1
1724252250000|2024-08-21 14:57:30|545.3|544.7|545.4|544.8|545.4|544.8|545.1|544.5|1
1724252270000|2024-08-21 14:57:50|545.6|545|545.6|545|545.6|545|545.6|545|7
1724252290000|2024-08-21 14:58:10|545.9|545.3|545.8|545.2|545.9|545.3|545.6|545|2
1724252300000|2024-08-21 14:58:20|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|0
1724252330000|2024-08-21 14:58:50|545.8|545.2|545.6|545|545.8|545.2|545.6|545|0
1724252340000|2024-08-21 14:59:00|545.8|545.2|545.6|545|545.8|545.2|545.6|545|3
1724252350000|2024-08-21 14:59:10|545.4|544.8|545.5|544.9|545.5|544.9|545.4|544.8|0
1724252360000|2024-08-21 14:59:20|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|1
1724252380000|2024-08-21 14:59:40|545.5|544.9|545.6|545|545.6|545|545.5|544.9|2
1724252390000|2024-08-21 14:59:50|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|3
1724252410000|2024-08-21 15:00:10|545.6|545|545.8|545.2|545.8|545.2|545.6|545|28
1724252420000|2024-08-21 15:00:20|545.6|545|545.6|545|545.6|545|545.6|545|3
1724252430000|2024-08-21 15:00:30|545.9|545.3|545.8|545.2|545.9|545.3|545.8|545.2|2
1724252440000|2024-08-21 15:00:40|545.9|545.3|545.6|545|545.9|545.3|545.4|544.8|17
1724252450000|2024-08-21 15:00:50|||||||||2
1724252480000|2024-08-21 15:01:20|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|2
1724252490000|2024-08-21 15:01:30|545.6|545|545.4|544.8|545.6|545|545.4|544.8|1
1724252500000|2024-08-21 15:01:40|545.5|544.9|545.6|545|545.6|545|545.5|544.9|5
1724252510000|2024-08-21 15:01:50|545.4|544.8|545.5|544.9|545.5|544.9|545.4|544.8|37
1724252520000|2024-08-21 15:02:00|||||||||1
1724252530000|2024-08-21 15:02:10|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|10
1724252540000|2024-08-21 15:02:20|545.5|544.9|545.4|544.8|545.5|544.9|545.4|544.8|3
1724252560000|2024-08-21 15:02:40|||||||||2
1724252570000|2024-08-21 15:02:50|||||||||4
1724252580000|2024-08-21 15:03:00|545.6|545|545.5|544.9|545.6|545|545.4|544.8|33
1724252590000|2024-08-21 15:03:10|545.6|545|545.6|545|545.6|545|545.6|545|1
1724252600000|2024-08-21 15:03:20|||||||||3
1724252610000|2024-08-21 15:03:30|545.5|544.9|545.6|545|545.6|545|545.4|544.8|17
1724252620000|2024-08-21 15:03:40|545.4|544.8|545.4|544.8|545.6|545|545.4|544.8|16
1724252640000|2024-08-21 15:04:00|||||||||50
1724252660000|2024-08-21 15:04:20|545.6|545|545.6|545|545.6|545|545.6|545|41
1724252670000|2024-08-21 15:04:30|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|14
1724252680000|2024-08-21 15:04:40|545.9|545.3|545.8|545.2|545.9|545.3|545.6|545|0
1724252690000|2024-08-21 15:04:50|545.6|545|545.8|545.2|545.8|545.2|545.6|545|1
1724252700000|2024-08-21 15:05:00|545.6|545|545.6|545|545.6|545|545.6|545|0
1724252710000|2024-08-21 15:05:10|||||||||17
1724252720000|2024-08-21 15:05:20|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|0
1724252730000|2024-08-21 15:05:30|||||||||15
1724252750000|2024-08-21 15:05:50|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|20
1724252760000|2024-08-21 15:06:00|545.4|544.8|545.3|544.7|545.4|544.8|545.3|544.7|0
1724252770000|2024-08-21 15:06:10|||||||||1
1724252780000|2024-08-21 15:06:20|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|9
1724252790000|2024-08-21 15:06:30|545.2|544.6|545.1|544.5|545.2|544.6|545.1|544.5|6
1724252800000|2024-08-21 15:06:40|544.9|544.3|544.9|544.3|545|544.4|544.9|544.3|14
1724252810000|2024-08-21 15:06:50|544.8|544.2|544.7|544.1|544.8|544.2|544.7|544.1|4
1724252820000|2024-08-21 15:07:00|||||||||1
1724252830000|2024-08-21 15:07:10|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|11
1724252840000|2024-08-21 15:07:20|||||||||1
1724252850000|2024-08-21 15:07:30|||||||||4
1724252870000|2024-08-21 15:07:50|||||||||13
1724252880000|2024-08-21 15:08:00|||||||||7
1724252890000|2024-08-21 15:08:10|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|1
1724252900000|2024-08-21 15:08:20|544.1|543.5|544.2|543.6|544.2|543.6|544.1|543.5|12
1724252910000|2024-08-21 15:08:30|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|15
1724252920000|2024-08-21 15:08:40|544.2|543.6|544.1|543.5|544.2|543.6|544.1|543.5|15
1724252930000|2024-08-21 15:08:50|||||||||6
1724252940000|2024-08-21 15:09:00|544|543.4|544|543.4|544.1|543.5|544|543.4|1
1724252950000|2024-08-21 15:09:10|543.9|543.3|543.6|543|543.9|543.3|543.6|543|42
1724252960000|2024-08-21 15:09:20|543.7|543.1|543.7|543.1|543.8|543.2|543.7|543.1|10
1724252970000|2024-08-21 15:09:30|543.6|543|543.5|542.9|543.6|543|543.4|542.8|6
1724252980000|2024-08-21 15:09:40|543.6|543|543.5|542.9|543.6|543|543.5|542.9|0
1724252990000|2024-08-21 15:09:50|543.4|542.8|543.4|542.8|543.5|542.9|543.4|542.8|0
1724253000000|2024-08-21 15:10:00|||||||||11
1724253010000|2024-08-21 15:10:10|||||||||13
1724253020000|2024-08-21 15:10:20|||||||||5
1724253030000|2024-08-21 15:10:30|543.5|542.9|543.6|543|543.6|543|543.4|542.8|3
1724253040000|2024-08-21 15:10:40|543.4|542.8|543.5|542.9|543.6|543|543.4|542.8|0
1724253050000|2024-08-21 15:10:50|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|4
1724253060000|2024-08-21 15:11:00|543.6|543|543.6|543|543.6|543|543.6|543|3
1724253070000|2024-08-21 15:11:10|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|9
1724253080000|2024-08-21 15:11:20|543.8|543.2|543.9|543.3|544.1|543.5|543.8|543.2|30
1724253100000|2024-08-21 15:11:40|543.8|543.2|543.9|543.3|543.9|543.3|543.6|543|4
1724253110000|2024-08-21 15:11:50|544|543.4|544.1|543.5|544.1|543.5|544|543.4|5
1724253120000|2024-08-21 15:12:00|544|543.4|544.1|543.5|544.1|543.5|543.9|543.3|3
1724253140000|2024-08-21 15:12:20|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|4
1724253150000|2024-08-21 15:12:30|544.4|543.8|544.4|543.8|544.5|543.9|544.4|543.8|1
1724253160000|2024-08-21 15:12:40|||||||||3
1724253170000|2024-08-21 15:12:50|544.5|543.9|544.4|543.8|544.5|543.9|544.4|543.8|4
1724253180000|2024-08-21 15:13:00|||||||||4
1724253200000|2024-08-21 15:13:20|544.5|543.9|544.4|543.8|544.5|543.9|544.4|543.8|4
1724253210000|2024-08-21 15:13:30|||||||||6
1724253220000|2024-08-21 15:13:40|544.5|543.9|544.4|543.8|544.6|544|544.4|543.8|3
1724253230000|2024-08-21 15:13:50|544.5|543.9|544.6|544|544.6|544|544.5|543.9|6
1724253270000|2024-08-21 15:14:30|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|1
1724253280000|2024-08-21 15:14:40|544.6|544|544.6|544|544.6|544|544.6|544|1
1724253290000|2024-08-21 15:14:50|544.4|543.8|544.9|544.3|544.9|544.3|544.2|543.6|24
1724253300000|2024-08-21 15:15:00|544.8|544.2|544.5|543.9|544.8|544.2|544.4|543.8|56
1724253310000|2024-08-21 15:15:10|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|1
1724253320000|2024-08-21 15:15:20|544.6|544|544.8|544.2|544.8|544.2|544.6|544|5
1724253330000|2024-08-21 15:15:30|544.9|544.3|545|544.4|545|544.4|544.9|544.3|6
1724253340000|2024-08-21 15:15:40|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|0
1724253350000|2024-08-21 15:15:50|545.3|544.7|545.4|544.8|545.4|544.8|545.3|544.7|2
1724253360000|2024-08-21 15:16:00|||||||||1
1724253370000|2024-08-21 15:16:10|545.6|545|545.7|545.1|545.7|545.1|545.6|545|14
1724253380000|2024-08-21 15:16:20|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|12
1724253390000|2024-08-21 15:16:30|546.1|545.5|546|545.4|546.1|545.5|545.9|545.3|21
1724253400000|2024-08-21 15:16:40|546.1|545.5|546.2|545.6|546.2|545.6|546|545.4|9
1724253410000|2024-08-21 15:16:50|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|4
1724253420000|2024-08-21 15:17:00|546.2|545.6|546.4|545.8|546.4|545.8|546|545.4|44
1724253450000|2024-08-21 15:17:30|546.1|545.5|545.9|545.3|546.1|545.5|545.9|545.3|13
1724253470000|2024-08-21 15:17:50|545.7|545.1|545.7|545.1|545.7|545.1|545.4|544.8|9
1724253480000|2024-08-21 15:18:00|545.6|545|545.7|545.1|545.7|545.1|545.6|545|3
1724253490000|2024-08-21 15:18:10|545.9|545.3|545.9|545.3|546.1|545.5|545.9|545.3|11
1724253500000|2024-08-21 15:18:20|546|545.4|546.2|545.6|546.2|545.6|545.9|545.3|3
1724253510000|2024-08-21 15:18:30|546.3|545.7|546.4|545.8|546.4|545.8|546.2|545.6|6
1724253520000|2024-08-21 15:18:40|||||||||2
1724253530000|2024-08-21 15:18:50|||||||||1
1724253540000|2024-08-21 15:19:00|546.2|545.6|546.1|545.5|546.2|545.6|545.9|545.3|2
1724253550000|2024-08-21 15:19:10|546|545.4|545.9|545.3|546.1|545.5|545.9|545.3|0
1724253560000|2024-08-21 15:19:20|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|12
1724253570000|2024-08-21 15:19:30|545.7|545.1|545.6|545|545.7|545.1|545.5|544.9|1
1724253580000|2024-08-21 15:19:40|||||||||5
1724253600000|2024-08-21 15:20:00|||||||||3
1724253610000|2024-08-21 15:20:10|545.7|545.1|545.9|545.3|545.9|545.3|545.7|545.1|5
1724253620000|2024-08-21 15:20:20|||||||||7
1724253630000|2024-08-21 15:20:30|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|7
1724253640000|2024-08-21 15:20:40|545.9|545.3|546.1|545.5|546.1|545.5|545.9|545.3|2
1724253650000|2024-08-21 15:20:50|546|545.4|546|545.4|546|545.4|546|545.4|12
1724253660000|2024-08-21 15:21:00|546.1|545.5|545.9|545.3|546.1|545.5|545.9|545.3|2
1724253670000|2024-08-21 15:21:10|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|0
1724253680000|2024-08-21 15:21:20|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|2
1724253700000|2024-08-21 15:21:40|546.1|545.5|545.9|545.3|546.1|545.5|545.9|545.3|17
1724253720000|2024-08-21 15:22:00|545.8|545.2|545.5|544.9|545.9|545.3|545.4|544.8|11
1724253730000|2024-08-21 15:22:10|545.6|545|545.4|544.8|545.7|545.1|545.4|544.8|0
1724253740000|2024-08-21 15:22:20|545.6|545|545.6|545|545.6|545|545.6|545|1
1724253750000|2024-08-21 15:22:30|||||||||1
1724253770000|2024-08-21 15:22:50|545.4|544.8|545.4|544.8|545.6|545|545.4|544.8|1
1724253790000|2024-08-21 15:23:10|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|17
1724253800000|2024-08-21 15:23:20|545.2|544.6|545.2|544.6|545.4|544.8|545.2|544.6|10
1724253810000|2024-08-21 15:23:30|545.1|544.5|545.3|544.7|545.3|544.7|545.1|544.5|2
1724253820000|2024-08-21 15:23:40|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|2
1724253830000|2024-08-21 15:23:50|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|7
1724253840000|2024-08-21 15:24:00|545.4|544.8|545.1|544.5|545.4|544.8|545.1|544.5|4
1724253860000|2024-08-21 15:24:20|545|544.4|545.2|544.6|545.2|544.6|545|544.4|3
1724253870000|2024-08-21 15:24:30|||||||||3
1724253880000|2024-08-21 15:24:40|545.1|544.5|545.2|544.6|545.2|544.6|545.1|544.5|0
1724253890000|2024-08-21 15:24:50|545.1|544.5|545.1|544.5|545.2|544.6|545.1|544.5|1
1724253900000|2024-08-21 15:25:00|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|0
1724253910000|2024-08-21 15:25:10|||||||||8
1724253920000|2024-08-21 15:25:20|544.7|544.1|544.9|544.3|544.9|544.3|544.7|544.1|1
1724253930000|2024-08-21 15:25:30|545|544.4|544.9|544.3|545|544.4|544.9|544.3|0
1724253950000|2024-08-21 15:25:50|544.8|544.2|545|544.4|545|544.4|544.8|544.2|12
1724253960000|2024-08-21 15:26:00|544.9|544.3|545.2|544.6|545.3|544.7|544.9|544.3|6
1724253970000|2024-08-21 15:26:10|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|8
1724253980000|2024-08-21 15:26:20|545.2|544.6|545.2|544.6|545.3|544.7|545.2|544.6|0
1724254030000|2024-08-21 15:27:10|||||||||3
1724254040000|2024-08-21 15:27:20|||||||||51
1724254050000|2024-08-21 15:27:30|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|7
1724254060000|2024-08-21 15:27:40|545.2|544.6|544.9|544.3|545.2|544.6|544.9|544.3|5
1724254070000|2024-08-21 15:27:50|||||||||2
1724254080000|2024-08-21 15:28:00|544.7|544.1|544.4|543.8|544.7|544.1|544.4|543.8|20
1724254090000|2024-08-21 15:28:10|544.5|543.9|544.7|544.1|544.7|544.1|544.5|543.9|7
1724254100000|2024-08-21 15:28:20|544.6|544|544.6|544|544.6|544|544.6|544|6
1724254110000|2024-08-21 15:28:30|544.7|544.1|544.6|544|544.7|544.1|544.6|544|3
1724254120000|2024-08-21 15:28:40|||||||||2
1724254130000|2024-08-21 15:28:50|544.7|544.1|544.6|544|544.7|544.1|544.6|544|5
1724254140000|2024-08-21 15:29:00|||||||||3
1724254150000|2024-08-21 15:29:10|||||||||1
1724254160000|2024-08-21 15:29:20|544.5|543.9|544.6|544|544.6|544|544.5|543.9|1
1724254170000|2024-08-21 15:29:30|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|2
1724254180000|2024-08-21 15:29:40|544.6|544|544.6|544|544.6|544|544.6|544|4
1724254190000|2024-08-21 15:29:50|||||||||3
1724254200000|2024-08-21 15:30:00|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|27
1724254210000|2024-08-21 15:30:10|544.9|544.3|544.9|544.3|544.9|544.3|544.7|544.1|6
1724254220000|2024-08-21 15:30:20|544.8|544.2|544.9|544.3|544.9|544.3|544.8|544.2|4
1724254230000|2024-08-21 15:30:30|544.8|544.2|544.7|544.1|544.8|544.2|544.7|544.1|1
1724254240000|2024-08-21 15:30:40|544.6|544|544.6|544|544.6|544|544.6|544|2
1724254260000|2024-08-21 15:31:00|544.9|544.3|545|544.4|545|544.4|544.9|544.3|8
1724254270000|2024-08-21 15:31:10|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|3
1724254280000|2024-08-21 15:31:20|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|1
1724254290000|2024-08-21 15:31:30|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|1
1724254300000|2024-08-21 15:31:40|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|1
1724254320000|2024-08-21 15:32:00|544.6|544|544.6|544|544.6|544|544.6|544|1
1724254330000|2024-08-21 15:32:10|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|7
1724254340000|2024-08-21 15:32:20|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|4
1724254350000|2024-08-21 15:32:30|545|544.4|544.9|544.3|545|544.4|544.9|544.3|0
1724254360000|2024-08-21 15:32:40|545|544.4|545.1|544.5|545.1|544.5|544.9|544.3|14
1724254370000|2024-08-21 15:32:50|544.9|544.3|545.2|544.6|545.2|544.6|544.9|544.3|4
1724254380000|2024-08-21 15:33:00|545.4|544.8|545.2|544.6|545.4|544.8|545.2|544.6|8
1724254390000|2024-08-21 15:33:10|||||||||6
1724254400000|2024-08-21 15:33:20|||||||||1
1724254410000|2024-08-21 15:33:30|544.9|544.3|545|544.4|545.1|544.5|544.9|544.3|8
1724254420000|2024-08-21 15:33:40|545.1|544.5|545.2|544.6|545.2|544.6|545.1|544.5|2
1724254430000|2024-08-21 15:33:50|||||||||3
1724254440000|2024-08-21 15:34:00|||||||||6
1724254450000|2024-08-21 15:34:10|545.1|544.5|545.4|544.8|545.4|544.8|545.1|544.5|5
1724254460000|2024-08-21 15:34:20|||||||||1
1724254470000|2024-08-21 15:34:30|||||||||5
1724254480000|2024-08-21 15:34:40|545.3|544.7|545.4|544.8|545.4|544.8|545.3|544.7|1
1724254490000|2024-08-21 15:34:50|||||||||1
1724254500000|2024-08-21 15:35:00|||||||||9
1724254510000|2024-08-21 15:35:10|545.2|544.6|545.1|544.5|545.2|544.6|545.1|544.5|8
1724254520000|2024-08-21 15:35:20|||||||||3
1724254530000|2024-08-21 15:35:30|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|0
1724254540000|2024-08-21 15:35:40|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|4
1724254550000|2024-08-21 15:35:50|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|0
1724254560000|2024-08-21 15:36:00|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|0
1724254570000|2024-08-21 15:36:10|||||||||4
1724254610000|2024-08-21 15:36:50|||||||||1
1724254620000|2024-08-21 15:37:00|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|1
1724254630000|2024-08-21 15:37:10|545.5|544.9|545.7|545.1|545.7|545.1|545.5|544.9|9
1724254640000|2024-08-21 15:37:20|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|1
1724254650000|2024-08-21 15:37:30|545.7|545.1|545.6|545|545.7|545.1|545.6|545|2
1724254660000|2024-08-21 15:37:40|545.4|544.8|545.5|544.9|545.5|544.9|545.4|544.8|1
1724254670000|2024-08-21 15:37:50|545.6|545|545.6|545|545.6|545|545.6|545|0
1724254680000|2024-08-21 15:38:00|||||||||3
1724254690000|2024-08-21 15:38:10|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|2
1724254700000|2024-08-21 15:38:20|||||||||1
1724254720000|2024-08-21 15:38:40|545.6|545|545.5|544.9|545.6|545|545.4|544.8|9
1724254730000|2024-08-21 15:38:50|545.6|545|545.6|545|545.6|545|545.6|545|6
1724254740000|2024-08-21 15:39:00|545.4|544.8|545.7|545.1|545.7|545.1|545.4|544.8|3
1724254750000|2024-08-21 15:39:10|545.9|545.3|545.9|545.3|545.9|545.3|545.8|545.2|5
1724254760000|2024-08-21 15:39:20|545.7|545.1|545.9|545.3|545.9|545.3|545.6|545|10
1724254780000|2024-08-21 15:39:40|||||||||7
1724254790000|2024-08-21 15:39:50|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|0
1724254800000|2024-08-21 15:40:00|546|545.4|546.1|545.5|546.1|545.5|545.9|545.3|2
1724254810000|2024-08-21 15:40:10|545.9|545.3|546.1|545.5|546.2|545.6|545.9|545.3|6
1724254820000|2024-08-21 15:40:20|546|545.4|545.7|545.1|546|545.4|545.7|545.1|4
1724254830000|2024-08-21 15:40:30|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|0
1724254840000|2024-08-21 15:40:40|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|0
1724254850000|2024-08-21 15:40:50|545.7|545.1|545.1|544.5|545.7|545.1|545.1|544.5|8
1724254860000|2024-08-21 15:41:00|545.2|544.6|545.2|544.6|545.4|544.8|545.1|544.5|5
1724254870000|2024-08-21 15:41:10|545.3|544.7|545.1|544.5|545.3|544.7|545.1|544.5|1
1724254880000|2024-08-21 15:41:20|545.2|544.6|545.1|544.5|545.2|544.6|545.1|544.5|1
1724254890000|2024-08-21 15:41:30|545.2|544.6|545.1|544.5|545.2|544.6|545.1|544.5|0
1724254900000|2024-08-21 15:41:40|544.9|544.3|545.2|544.6|545.2|544.6|544.9|544.3|5
1724254910000|2024-08-21 15:41:50|545.1|544.5|545.1|544.5|545.2|544.6|545.1|544.5|3
1724254920000|2024-08-21 15:42:00|545|544.4|545|544.4|545.1|544.5|544.9|544.3|4
1724254930000|2024-08-21 15:42:10|545.1|544.5|545.4|544.8|545.4|544.8|545.1|544.5|2
1724254940000|2024-08-21 15:42:20|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|0
1724254950000|2024-08-21 15:42:30|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|0
1724254960000|2024-08-21 15:42:40|||||||||5
1724254970000|2024-08-21 15:42:50|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|8
1724254980000|2024-08-21 15:43:00|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|0
1724254990000|2024-08-21 15:43:10|||||||||3
1724255000000|2024-08-21 15:43:20|545.6|545|545.4|544.8|545.6|545|545.4|544.8|2
1724255010000|2024-08-21 15:43:30|||||||||3
1724255020000|2024-08-21 15:43:40|||||||||5
1724255030000|2024-08-21 15:43:50|||||||||1
1724255040000|2024-08-21 15:44:00|||||||||4
1724255050000|2024-08-21 15:44:10|||||||||1
1724255060000|2024-08-21 15:44:20|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|1
1724255070000|2024-08-21 15:44:30|||||||||1
1724255080000|2024-08-21 15:44:40|545.6|545|545.6|545|545.6|545|545.6|545|0
1724255100000|2024-08-21 15:45:00|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|3
1724255110000|2024-08-21 15:45:10|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|4
1724255120000|2024-08-21 15:45:20|545.3|544.7|545.4|544.8|545.4|544.8|545.3|544.7|8
1724255130000|2024-08-21 15:45:30|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|11
1724255140000|2024-08-21 15:45:40|545|544.4|545.1|544.5|545.1|544.5|545|544.4|1
1724255150000|2024-08-21 15:45:50|545|544.4|544.9|544.3|545|544.4|544.9|544.3|6
1724255160000|2024-08-21 15:46:00|||||||||2
1724255170000|2024-08-21 15:46:10|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|0
1724255180000|2024-08-21 15:46:20|544.6|544|544.7|544.1|544.7|544.1|544.6|544|9
1724255200000|2024-08-21 15:46:40|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|55
1724255210000|2024-08-21 15:46:50|545|544.4|545.3|544.7|545.3|544.7|545|544.4|4
1724255220000|2024-08-21 15:47:00|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|2
1724255230000|2024-08-21 15:47:10|544.9|544.3|545|544.4|545|544.4|544.9|544.3|56
1724255240000|2024-08-21 15:47:20|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|0
1724255250000|2024-08-21 15:47:30|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|0
1724255260000|2024-08-21 15:47:40|||||||||1
1724255270000|2024-08-21 15:47:50|||||||||1
1724255290000|2024-08-21 15:48:10|||||||||6
1724255300000|2024-08-21 15:48:20|||||||||2
1724255310000|2024-08-21 15:48:30|||||||||2
1724255320000|2024-08-21 15:48:40|||||||||2
1724255340000|2024-08-21 15:49:00|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|6
1724255350000|2024-08-21 15:49:10|544.5|543.9|544.5|543.9|544.7|544.1|544.4|543.8|3
1724255360000|2024-08-21 15:49:20|544.7|544.1|544.5|543.9|544.7|544.1|544.5|543.9|2
1724255370000|2024-08-21 15:49:30|544.6|544|544.6|544|544.6|544|544.6|544|1
1724255380000|2024-08-21 15:49:40|544.5|543.9|544.6|544|544.6|544|544.5|543.9|1
1724255390000|2024-08-21 15:49:50|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|3
1724255400000|2024-08-21 15:50:00|||||||||1
1724255410000|2024-08-21 15:50:10|||||||||1
1724255420000|2024-08-21 15:50:20|544.6|544|544.6|544|544.6|544|544.6|544|15
1724255430000|2024-08-21 15:50:30|544.7|544.1|544.4|543.8|544.7|544.1|544.4|543.8|4
1724255440000|2024-08-21 15:50:40|544.6|544|544.4|543.8|544.6|544|544.4|543.8|13
1724255450000|2024-08-21 15:50:50|544.3|543.7|544.2|543.6|544.3|543.7|544.2|543.6|5
1724255460000|2024-08-21 15:51:00|543.9|543.3|544.2|543.6|544.2|543.6|543.9|543.3|15
1724255470000|2024-08-21 15:51:10|544.3|543.7|544.4|543.8|544.4|543.8|544.3|543.7|6
1724255490000|2024-08-21 15:51:30|||||||||2
1724255500000|2024-08-21 15:51:40|544.5|543.9|544.6|544|544.6|544|544.5|543.9|3
1724255510000|2024-08-21 15:51:50|544.7|544.1|544.8|544.2|544.8|544.2|544.6|544|0
1724255520000|2024-08-21 15:52:00|544.7|544.1|544.7|544.1|544.8|544.2|544.7|544.1|0
1724255530000|2024-08-21 15:52:10|||||||||2
1724255540000|2024-08-21 15:52:20|544.6|544|544.7|544.1|544.7|544.1|544.6|544|3
1724255550000|2024-08-21 15:52:30|||||||||8
1724255570000|2024-08-21 15:52:50|||||||||1
1724255580000|2024-08-21 15:53:00|544.5|543.9|544.5|543.9|544.6|544|544.4|543.8|5
1724255590000|2024-08-21 15:53:10|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|0
1724255600000|2024-08-21 15:53:20|544.6|544|544.7|544.1|544.7|544.1|544.6|544|2
1724255610000|2024-08-21 15:53:30|544.9|544.3|544.8|544.2|544.9|544.3|544.8|544.2|0
1724255620000|2024-08-21 15:53:40|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|0
1724255630000|2024-08-21 15:53:50|||||||||8
1724255640000|2024-08-21 15:54:00|544.5|543.9|544.4|543.8|544.5|543.9|544.4|543.8|4
1724255650000|2024-08-21 15:54:10|||||||||16
1724255660000|2024-08-21 15:54:20|544.5|543.9|544.6|544|544.7|544.1|544.5|543.9|1
1724255670000|2024-08-21 15:54:30|544.7|544.1|544.9|544.3|544.9|544.3|544.7|544.1|2
1724255680000|2024-08-21 15:54:40|544.8|544.2|544.8|544.2|544.9|544.3|544.8|544.2|0
1724255690000|2024-08-21 15:54:50|544.9|544.3|544.9|544.3|544.9|544.3|544.7|544.1|7
1724255700000|2024-08-21 15:55:00|544.8|544.2|544.7|544.1|544.8|544.2|544.7|544.1|0
1724255710000|2024-08-21 15:55:10|||||||||1
1724255720000|2024-08-21 15:55:20|||||||||3
1724255730000|2024-08-21 15:55:30|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|25
1724255740000|2024-08-21 15:55:40|545|544.4|544.9|544.3|545|544.4|544.9|544.3|1
1724255760000|2024-08-21 15:56:00|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|1
1724255770000|2024-08-21 15:56:10|||||||||6
1724255780000|2024-08-21 15:56:20|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|7
1724255790000|2024-08-21 15:56:30|||||||||1
1724255810000|2024-08-21 15:56:50|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|5
1724255820000|2024-08-21 15:57:00|544.6|544|544.6|544|544.6|544|544.6|544|0
1724255830000|2024-08-21 15:57:10|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|3
1724255850000|2024-08-21 15:57:30|||||||||5
1724255860000|2024-08-21 15:57:40|||||||||4
1724255870000|2024-08-21 15:57:50|||||||||1
1724255880000|2024-08-21 15:58:00|||||||||1
1724255910000|2024-08-21 15:58:30|||||||||3
1724255920000|2024-08-21 15:58:40|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|0
1724255930000|2024-08-21 15:58:50|||||||||5
1724255940000|2024-08-21 15:59:00|544.1|543.5|544.1|543.5|544.2|543.6|543.9|543.3|4
1724255950000|2024-08-21 15:59:10|544|543.4|543.9|543.3|544|543.4|543.9|543.3|0
1724255960000|2024-08-21 15:59:20|||||||||1
1724255970000|2024-08-21 15:59:30|||||||||2
1724255980000|2024-08-21 15:59:40|||||||||2
1724255990000|2024-08-21 15:59:50|544|543.4|544|543.4|544|543.4|544|543.4|31
1724256000000|2024-08-21 16:00:00|544.1|543.5|544.3|543.7|544.4|543.8|544.1|543.5|4
1724256010000|2024-08-21 16:00:10|544.4|543.8|544.2|543.6|544.4|543.8|544.2|543.6|3
1724256020000|2024-08-21 16:00:20|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|50
1724256030000|2024-08-21 16:00:30|544.7|544.1|544.5|543.9|544.7|544.1|544.4|543.8|2
1724256040000|2024-08-21 16:00:40|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|1
1724256050000|2024-08-21 16:00:50|544.6|544|544.7|544.1|544.7|544.1|544.6|544|7
1724256060000|2024-08-21 16:01:00|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|2
1724256070000|2024-08-21 16:01:10|544.6|544|544.8|544.2|544.8|544.2|544.5|543.9|28
1724256080000|2024-08-21 16:01:20|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|3
1724256090000|2024-08-21 16:01:30|544.6|544|544.4|543.8|544.6|544|544.4|543.8|1
1724256100000|2024-08-21 16:01:40|||||||||2
1724256120000|2024-08-21 16:02:00|544.2|543.6|544|543.4|544.2|543.6|543.9|543.3|6
1724256130000|2024-08-21 16:02:10|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|0
1724256140000|2024-08-21 16:02:20|544|543.4|543.8|543.2|544|543.4|543.7|543.1|22
1724256150000|2024-08-21 16:02:30|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|0
1724256160000|2024-08-21 16:02:40|||||||||2
1724256170000|2024-08-21 16:02:50|||||||||1
1724256180000|2024-08-21 16:03:00|543.6|543|543.7|543.1|543.7|543.1|543.6|543|2
1724256220000|2024-08-21 16:03:40|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|0
1724256230000|2024-08-21 16:03:50|543.6|543|543.4|542.8|543.6|543|543.4|542.8|665
1724256240000|2024-08-21 16:04:00|||||||||5
1724256250000|2024-08-21 16:04:10|542.9|542.3|543.2|542.6|543.2|542.6|542.9|542.3|5
1724256260000|2024-08-21 16:04:20|542.9|542.3|543.2|542.6|543.2|542.6|542.9|542.3|8
1724256270000|2024-08-21 16:04:30|543|542.4|543.2|542.6|543.2|542.6|543|542.4|2
1724256280000|2024-08-21 16:04:40|543.3|542.7|543.4|542.8|543.4|542.8|543.3|542.7|1
1724256290000|2024-08-21 16:04:50|||||||||1
1724256300000|2024-08-21 16:05:00|543.5|542.9|543.4|542.8|543.5|542.9|543.4|542.8|12
1724256310000|2024-08-21 16:05:10|||||||||7
1724256320000|2024-08-21 16:05:20|543.3|542.7|543.2|542.6|543.3|542.7|543.2|542.6|4
1724256340000|2024-08-21 16:05:40|543.3|542.7|543.2|542.6|543.3|542.7|543.2|542.6|0
1724256350000|2024-08-21 16:05:50|||||||||1
1724256360000|2024-08-21 16:06:00|543.3|542.7|543.4|542.8|543.4|542.8|543.3|542.7|3
1724256370000|2024-08-21 16:06:10|543.3|542.7|543.2|542.6|543.4|542.8|543.2|542.6|3
1724256400000|2024-08-21 16:06:40|||||||||4
1724256410000|2024-08-21 16:06:50|543.1|542.5|543.1|542.5|543.1|542.5|542.9|542.3|38
1724256420000|2024-08-21 16:07:00|543|542.4|543.2|542.6|543.2|542.6|543|542.4|3
1724256440000|2024-08-21 16:07:20|||||||||1
1724256450000|2024-08-21 16:07:30|543.1|542.5|543.2|542.6|543.2|542.6|543.1|542.5|4
1724256470000|2024-08-21 16:07:50|||||||||4
1724256480000|2024-08-21 16:08:00|||||||||3
1724256490000|2024-08-21 16:08:10|||||||||1
1724256500000|2024-08-21 16:08:20|||||||||1
1724256530000|2024-08-21 16:08:50|||||||||23
1724256540000|2024-08-21 16:09:00|543.1|542.5|542.9|542.3|543.1|542.5|542.9|542.3|1
1724256570000|2024-08-21 16:09:30|||||||||1
1724256580000|2024-08-21 16:09:40|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|2
1724256590000|2024-08-21 16:09:50|543|542.4|543.1|542.5|543.2|542.6|542.9|542.3|0
1724256600000|2024-08-21 16:10:00|542.9|542.3|543.1|542.5|543.1|542.5|542.9|542.3|5
1724256610000|2024-08-21 16:10:10|543.2|542.6|543.3|542.7|543.3|542.7|543.2|542.6|4
1724256620000|2024-08-21 16:10:20|543.2|542.6|543.1|542.5|543.2|542.6|543.1|542.5|1
1724256640000|2024-08-21 16:10:40|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|1
1724256650000|2024-08-21 16:10:50|543.1|542.5|543.3|542.7|543.3|542.7|543.1|542.5|17
1724256660000|2024-08-21 16:11:00|543.2|542.6|543.1|542.5|543.2|542.6|543.1|542.5|1
1724256680000|2024-08-21 16:11:20|543.2|542.6|543.4|542.8|543.4|542.8|543.2|542.6|1
1724256690000|2024-08-21 16:11:30|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|0
1724256700000|2024-08-21 16:11:40|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|4
1724256710000|2024-08-21 16:11:50|543.4|542.8|543.3|542.7|543.4|542.8|543.3|542.7|0
1724256720000|2024-08-21 16:12:00|543.2|542.6|543.4|542.8|543.4|542.8|543.2|542.6|0
1724256730000|2024-08-21 16:12:10|||||||||32
1724256740000|2024-08-21 16:12:20|543.2|542.6|543.3|542.7|543.3|542.7|543.2|542.6|0
1724256750000|2024-08-21 16:12:30|543.2|542.6|543.2|542.6|543.4|542.8|543.2|542.6|0
1724256780000|2024-08-21 16:13:00|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|5
1724256800000|2024-08-21 16:13:20|||||||||7
1724256810000|2024-08-21 16:13:30|||||||||3
1724256820000|2024-08-21 16:13:40|||||||||1
1724256840000|2024-08-21 16:14:00|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|3
1724256860000|2024-08-21 16:14:20|||||||||5
1724256880000|2024-08-21 16:14:40|543.3|542.7|543.4|542.8|543.4|542.8|543.3|542.7|7
1724256890000|2024-08-21 16:14:50|543.3|542.7|543.4|542.8|543.4|542.8|543.3|542.7|3
1724256900000|2024-08-21 16:15:00|543.3|542.7|543.4|542.8|543.4|542.8|543.2|542.6|5
1724256910000|2024-08-21 16:15:10|543.2|542.6|543.4|542.8|543.4|542.8|543.2|542.6|16
1724256920000|2024-08-21 16:15:20|543.3|542.7|543|542.4|543.3|542.7|543|542.4|3
1724256930000|2024-08-21 16:15:30|543.1|542.5|543.2|542.6|543.2|542.6|543.1|542.5|6
1724256960000|2024-08-21 16:16:00|||||||||2
1724256980000|2024-08-21 16:16:20|||||||||2
1724256990000|2024-08-21 16:16:30|||||||||30
1724257000000|2024-08-21 16:16:40|||||||||8
1724257010000|2024-08-21 16:16:50|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|4
1724257020000|2024-08-21 16:17:00|542.9|542.3|543.1|542.5|543.1|542.5|542.9|542.3|1
1724257030000|2024-08-21 16:17:10|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|7
1724257040000|2024-08-21 16:17:20|543.3|542.7|543.4|542.8|543.4|542.8|543.3|542.7|6
1724257050000|2024-08-21 16:17:30|||||||||2
1724257060000|2024-08-21 16:17:40|||||||||1
1724257070000|2024-08-21 16:17:50|||||||||2
1724257080000|2024-08-21 16:18:00|||||||||2
1724257090000|2024-08-21 16:18:10|||||||||1
1724257100000|2024-08-21 16:18:20|||||||||8
1724257120000|2024-08-21 16:18:40|||||||||1
1724257140000|2024-08-21 16:19:00|543.3|542.7|543.4|542.8|543.4|542.8|543.3|542.7|6
1724257150000|2024-08-21 16:19:10|||||||||8
1724257160000|2024-08-21 16:19:20|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|4
1724257170000|2024-08-21 16:19:30|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|0
1724257180000|2024-08-21 16:19:40|543.2|542.6|543.4|542.8|543.4|542.8|543.2|542.6|1
1724257190000|2024-08-21 16:19:50|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|13
1724257200000|2024-08-21 16:20:00|543.4|542.8|543.4|542.8|543.5|542.9|543.4|542.8|3
1724257230000|2024-08-21 16:20:30|||||||||9
1724257240000|2024-08-21 16:20:40|||||||||5
1724257250000|2024-08-21 16:20:50|||||||||5
1724257260000|2024-08-21 16:21:00|||||||||15
1724257270000|2024-08-21 16:21:10|543.6|543|543.6|543|543.6|543|543.5|542.9|6
1724257280000|2024-08-21 16:21:20|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|7
1724257290000|2024-08-21 16:21:30|||||||||5
1724257300000|2024-08-21 16:21:40|543.6|543|543.6|543|543.6|543|543.6|543|8
1724257310000|2024-08-21 16:21:50|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|6
1724257320000|2024-08-21 16:22:00|543.8|543.2|543.8|543.2|543.9|543.3|543.7|543.1|5
1724257330000|2024-08-21 16:22:10|543.9|543.3|543.8|543.2|543.9|543.3|543.7|543.1|5
1724257340000|2024-08-21 16:22:20|543.9|543.3|543.7|543.1|543.9|543.3|543.7|543.1|5
1724257350000|2024-08-21 16:22:30|543.6|543|543.7|543.1|543.7|543.1|543.6|543|10
1724257360000|2024-08-21 16:22:40|||||||||5
1724257370000|2024-08-21 16:22:50|543.5|542.9|543.7|543.1|543.7|543.1|543.5|542.9|6
1724257380000|2024-08-21 16:23:00|543.6|543|543.4|542.8|543.6|543|543.4|542.8|5
1724257390000|2024-08-21 16:23:10|||||||||5
1724257400000|2024-08-21 16:23:20|543.9|543.3|544.1|543.5|544.1|543.5|543.9|543.3|11
1724257410000|2024-08-21 16:23:30|||||||||5
1724257420000|2024-08-21 16:23:40|544|543.4|544|543.4|544|543.4|544|543.4|5
1724257430000|2024-08-21 16:23:50|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|5
1724257440000|2024-08-21 16:24:00|544|543.4|544|543.4|544|543.4|544|543.4|7
1724257450000|2024-08-21 16:24:10|544.1|543.5|544|543.4|544.1|543.5|544|543.4|6
1724257460000|2024-08-21 16:24:20|544.2|543.6|544.4|543.8|544.4|543.8|544.2|543.6|30
1724257470000|2024-08-21 16:24:30|||||||||9
1724257480000|2024-08-21 16:24:40|544.3|543.7|544.3|543.7|544.4|543.8|544.3|543.7|4
1724257490000|2024-08-21 16:24:50|544.2|543.6|543.9|543.3|544.2|543.6|543.9|543.3|5
1724257500000|2024-08-21 16:25:00|||||||||2
1724257510000|2024-08-21 16:25:10|||||||||1
1724257530000|2024-08-21 16:25:30|||||||||3
1724257550000|2024-08-21 16:25:50|||||||||3
1724257560000|2024-08-21 16:26:00|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|5
1724257570000|2024-08-21 16:26:10|||||||||6
1724257580000|2024-08-21 16:26:20|||||||||4
1724257590000|2024-08-21 16:26:30|||||||||3
1724257600000|2024-08-21 16:26:40|||||||||4
1724257610000|2024-08-21 16:26:50|||||||||7
1724257620000|2024-08-21 16:27:00|543.2|542.6|543.2|542.6|543.2|542.6|542.9|542.3|481
1724257630000|2024-08-21 16:27:10|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|3
1724257640000|2024-08-21 16:27:20|543.5|542.9|543.4|542.8|543.5|542.9|543.4|542.8|1
1724257660000|2024-08-21 16:27:40|||||||||5
1724257690000|2024-08-21 16:28:10|543.7|543.1|543.7|543.1|543.7|543.1|543.5|542.9|2
1724257710000|2024-08-21 16:28:30|||||||||4
1724257720000|2024-08-21 16:28:40|543.9|543.3|544|543.4|544|543.4|543.9|543.3|2
1724257730000|2024-08-21 16:28:50|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|1
1724257740000|2024-08-21 16:29:00|||||||||1
1724257750000|2024-08-21 16:29:10|||||||||1
1724257760000|2024-08-21 16:29:20|||||||||2
1724257770000|2024-08-21 16:29:30|544|543.4|544|543.4|544|543.4|544|543.4|0
1724257790000|2024-08-21 16:29:50|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|0
1724257800000|2024-08-21 16:30:00|543.8|543.2|543.9|543.3|543.9|543.3|543.8|543.2|0
1724257810000|2024-08-21 16:30:10|543.8|543.2|543.7|543.1|544.2|543.6|543.6|543|8
1724257820000|2024-08-21 16:30:20|543.8|543.2|543.5|542.9|543.8|543.2|543.4|542.8|41
1724257830000|2024-08-21 16:30:30|543.4|542.8|543.3|542.7|543.4|542.8|543.3|542.7|0
1724257840000|2024-08-21 16:30:40|543.4|542.8|543.4|542.8|543.4|542.8|543.3|542.7|1
1724257850000|2024-08-21 16:30:50|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|1
1724257860000|2024-08-21 16:31:00|543.4|542.8|543.7|543.1|543.7|543.1|543.4|542.8|13
1724257870000|2024-08-21 16:31:10|543.5|542.9|543.7|543.1|543.7|543.1|543.5|542.9|13
1724257880000|2024-08-21 16:31:20|||||||||1
1724257890000|2024-08-21 16:31:30|543.9|543.3|543.9|543.3|543.9|543.3|543.8|543.2|5
1724257900000|2024-08-21 16:31:40|||||||||8
1724257910000|2024-08-21 16:31:50|||||||||1
1724257920000|2024-08-21 16:32:00|||||||||4
1724257930000|2024-08-21 16:32:10|544|543.4|544.2|543.6|544.2|543.6|544|543.4|3
1724257940000|2024-08-21 16:32:20|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|13
1724257950000|2024-08-21 16:32:30|544.2|543.6|544.2|543.6|544.2|543.6|544|543.4|13
1724257960000|2024-08-21 16:32:40|544|543.4|544|543.4|544|543.4|543.9|543.3|11
1724257970000|2024-08-21 16:32:50|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|10
1724257980000|2024-08-21 16:33:00|543.9|543.3|544.2|543.6|544.2|543.6|543.9|543.3|0
1724257990000|2024-08-21 16:33:10|544|543.4|544.2|543.6|544.2|543.6|543.9|543.3|5
1724258000000|2024-08-21 16:33:20|||||||||5
1724258010000|2024-08-21 16:33:30|||||||||39
1724258020000|2024-08-21 16:33:40|||||||||3
1724258030000|2024-08-21 16:33:50|543.9|543.3|544|543.4|544.2|543.6|543.9|543.3|8
1724258040000|2024-08-21 16:34:00|544.2|543.6|544.2|543.6|544.2|543.6|544|543.4|3
1724258050000|2024-08-21 16:34:10|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|4
1724258060000|2024-08-21 16:34:20|544|543.4|544|543.4|544.2|543.6|543.9|543.3|3
1724258070000|2024-08-21 16:34:30|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|4
1724258080000|2024-08-21 16:34:40|||||||||2
1724258090000|2024-08-21 16:34:50|||||||||5
1724258100000|2024-08-21 16:35:00|||||||||3
1724258110000|2024-08-21 16:35:10|||||||||4
1724258120000|2024-08-21 16:35:20|||||||||5
1724258150000|2024-08-21 16:35:50|||||||||6
1724258160000|2024-08-21 16:36:00|||||||||2
1724258170000|2024-08-21 16:36:10|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|16
1724258180000|2024-08-21 16:36:20|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|4
1724258190000|2024-08-21 16:36:30|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|2
1724258200000|2024-08-21 16:36:40|543.4|542.8|543.4|542.8|543.4|542.8|543.3|542.7|2
1724258210000|2024-08-21 16:36:50|543.7|543.1|543.4|542.8|543.7|543.1|543.4|542.8|6
1724258220000|2024-08-21 16:37:00|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|7
1724258230000|2024-08-21 16:37:10|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|2
1724258240000|2024-08-21 16:37:20|||||||||2
1724258250000|2024-08-21 16:37:30|||||||||3
1724258260000|2024-08-21 16:37:40|||||||||3
1724258270000|2024-08-21 16:37:50|||||||||2
1724258290000|2024-08-21 16:38:10|||||||||1
1724258300000|2024-08-21 16:38:20|||||||||1
1724258320000|2024-08-21 16:38:40|||||||||2
1724258330000|2024-08-21 16:38:50|||||||||1
1724258350000|2024-08-21 16:39:10|||||||||1
1724258360000|2024-08-21 16:39:20|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|2
1724258390000|2024-08-21 16:39:50|543|542.4|543.2|542.6|543.2|542.6|543|542.4|2
1724258420000|2024-08-21 16:40:20|||||||||2
1724258450000|2024-08-21 16:40:50|||||||||1
1724258460000|2024-08-21 16:41:00|543|542.4|543.2|542.6|543.2|542.6|543|542.4|0
1724258470000|2024-08-21 16:41:10|543|542.4|543|542.4|543|542.4|543|542.4|2
1724258480000|2024-08-21 16:41:20|542.9|542.3|543|542.4|543.2|542.6|542.9|542.3|0
1724258510000|2024-08-21 16:41:50|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|3
1724258530000|2024-08-21 16:42:10|||||||||2
1724258540000|2024-08-21 16:42:20|||||||||7
1724258550000|2024-08-21 16:42:30|542.7|542.1|542.9|542.3|542.9|542.3|542.7|542.1|50
1724258560000|2024-08-21 16:42:40|||||||||2
1724258570000|2024-08-21 16:42:50|||||||||1
1724258580000|2024-08-21 16:43:00|542.7|542.1|542.8|542.2|542.8|542.2|542.7|542.1|5
1724258590000|2024-08-21 16:43:10|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|1
1724258600000|2024-08-21 16:43:20|542.8|542.2|542.7|542.1|542.8|542.2|542.7|542.1|2
1724258610000|2024-08-21 16:43:30|542.8|542.2|542.9|542.3|542.9|542.3|542.8|542.2|1
1724258630000|2024-08-21 16:43:50|||||||||3
1724258660000|2024-08-21 16:44:20|||||||||50
1724258670000|2024-08-21 16:44:30|||||||||5
1724258680000|2024-08-21 16:44:40|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|65
1724258710000|2024-08-21 16:45:10|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|1
1724258720000|2024-08-21 16:45:20|543.5|542.9|543.4|542.8|543.5|542.9|543.4|542.8|0
1724258730000|2024-08-21 16:45:30|543.5|542.9|543.4|542.8|543.5|542.9|543.4|542.8|0
1724258750000|2024-08-21 16:45:50|543.3|542.7|543.4|542.8|543.4|542.8|543.3|542.7|18
1724258760000|2024-08-21 16:46:00|543.2|542.6|543.2|542.6|543.4|542.8|543.2|542.6|1
1724258780000|2024-08-21 16:46:20|542.9|542.3|542.9|542.3|543|542.4|542.9|542.3|8
1724258790000|2024-08-21 16:46:30|543|542.4|543|542.4|543|542.4|542.9|542.3|0
1724258800000|2024-08-21 16:46:40|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|1
1724258810000|2024-08-21 16:46:50|||||||||2
1724258820000|2024-08-21 16:47:00|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|0
1724258850000|2024-08-21 16:47:30|543.3|542.7|543.4|542.8|543.4|542.8|543.3|542.7|4
1724258870000|2024-08-21 16:47:50|||||||||1
1724258880000|2024-08-21 16:48:00|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|0
1724258890000|2024-08-21 16:48:10|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|0
1724258900000|2024-08-21 16:48:20|||||||||8
1724258910000|2024-08-21 16:48:30|||||||||2
1724258920000|2024-08-21 16:48:40|543.3|542.7|543.2|542.6|543.3|542.7|543.2|542.6|11
1724258930000|2024-08-21 16:48:50|543|542.4|543.2|542.6|543.2|542.6|543|542.4|0
1724258940000|2024-08-21 16:49:00|543|542.4|542.9|542.3|543|542.4|542.9|542.3|0
1724258950000|2024-08-21 16:49:10|||||||||1
1724259020000|2024-08-21 16:50:20|||||||||2
1724259050000|2024-08-21 16:50:50|||||||||1
1724259080000|2024-08-21 16:51:20|||||||||2
1724259090000|2024-08-21 16:51:30|||||||||1
1724259100000|2024-08-21 16:51:40|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|0
1724259120000|2024-08-21 16:52:00|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|0
1724259140000|2024-08-21 16:52:20|||||||||1
1724259150000|2024-08-21 16:52:30|||||||||8
1724259180000|2024-08-21 16:53:00|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|1
1724259190000|2024-08-21 16:53:10|||||||||2
1724259210000|2024-08-21 16:53:30|543|542.4|543|542.4|543|542.4|543|542.4|2
1724259220000|2024-08-21 16:53:40|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|14
1724259240000|2024-08-21 16:54:00|||||||||1
1724259260000|2024-08-21 16:54:20|||||||||1
1724259280000|2024-08-21 16:54:40|||||||||1
1724259290000|2024-08-21 16:54:50|||||||||1
1724259300000|2024-08-21 16:55:00|||||||||4
1724259340000|2024-08-21 16:55:40|543|542.4|543.2|542.6|543.2|542.6|543|542.4|46
1724259350000|2024-08-21 16:55:50|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|0
1724259360000|2024-08-21 16:56:00|||||||||3
1724259380000|2024-08-21 16:56:20|||||||||1
1724259390000|2024-08-21 16:56:30|543.2|542.6|543.2|542.6|543.2|542.6|543|542.4|2
1724259400000|2024-08-21 16:56:40|||||||||1
1724259420000|2024-08-21 16:57:00|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|7
1724259430000|2024-08-21 16:57:10|543|542.4|543|542.4|543|542.4|543|542.4|7
1724259440000|2024-08-21 16:57:20|543.2|542.6|543.2|542.6|543.2|542.6|543|542.4|0
1724259460000|2024-08-21 16:57:40|542.9|542.3|543|542.4|543|542.4|542.9|542.3|3
1724259470000|2024-08-21 16:57:50|543.2|542.6|542.9|542.3|543.2|542.6|542.9|542.3|0
1724259480000|2024-08-21 16:58:00|543|542.4|543.2|542.6|543.2|542.6|543|542.4|0
1724259500000|2024-08-21 16:58:20|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|51
1724259510000|2024-08-21 16:58:30|||||||||10
1724259520000|2024-08-21 16:58:40|543.5|542.9|543.4|542.8|543.5|542.9|543.4|542.8|1
1724259530000|2024-08-21 16:58:50|||||||||29
1724259540000|2024-08-21 16:59:00|||||||||5
1724259550000|2024-08-21 16:59:10|||||||||5
1724259570000|2024-08-21 16:59:30|||||||||12
1724259580000|2024-08-21 16:59:40|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|0
1724259610000|2024-08-21 17:00:10|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|1
1724259680000|2024-08-21 17:01:20|||||||||2
1724259710000|2024-08-21 17:01:50|543.7|543.1|543.4|542.8|543.7|543.1|543.4|542.8|42
1724259720000|2024-08-21 17:02:00|543.2|542.6|543.2|542.6|543.3|542.7|543.2|542.6|5
1724259730000|2024-08-21 17:02:10|||||||||6
1724259740000|2024-08-21 17:02:20|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|5
1724259750000|2024-08-21 17:02:30|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|2
1724259770000|2024-08-21 17:02:50|||||||||1
1724259780000|2024-08-21 17:03:00|||||||||3
1724259790000|2024-08-21 17:03:10|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|2
1724259800000|2024-08-21 17:03:20|||||||||1
1724259810000|2024-08-21 17:03:30|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|1
1724259820000|2024-08-21 17:03:40|||||||||6
1724259840000|2024-08-21 17:04:00|||||||||2
1724259850000|2024-08-21 17:04:10|||||||||25
1724259860000|2024-08-21 17:04:20|||||||||1
1724259890000|2024-08-21 17:04:50|543|542.4|543|542.4|543|542.4|543|542.4|0
1724259910000|2024-08-21 17:05:10|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|3
1724259920000|2024-08-21 17:05:20|||||||||14
1724259940000|2024-08-21 17:05:40|||||||||5
1724259960000|2024-08-21 17:06:00|||||||||1
1724259990000|2024-08-21 17:06:30|||||||||3
1724260020000|2024-08-21 17:07:00|||||||||1
1724260050000|2024-08-21 17:07:30|||||||||1
1724260070000|2024-08-21 17:07:50|||||||||7
1724260090000|2024-08-21 17:08:10|||||||||8
1724260110000|2024-08-21 17:08:30|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|1
1724260160000|2024-08-21 17:09:20|||||||||11
1724260170000|2024-08-21 17:09:30|||||||||1
1724260190000|2024-08-21 17:09:50|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|12
1724260200000|2024-08-21 17:10:00|543.3|542.7|543.2|542.6|543.3|542.7|543.2|542.6|1
1724260210000|2024-08-21 17:10:10|||||||||2
1724260230000|2024-08-21 17:10:30|543|542.4|542.9|542.3|543|542.4|542.9|542.3|0
1724260260000|2024-08-21 17:11:00|543|542.4|543|542.4|543|542.4|543|542.4|0
1724260270000|2024-08-21 17:11:10|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|0
1724260300000|2024-08-21 17:11:40|||||||||25
1724260360000|2024-08-21 17:12:40|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|14
1724260400000|2024-08-21 17:13:20|||||||||1
1724260410000|2024-08-21 17:13:30|||||||||3
1724260420000|2024-08-21 17:13:40|||||||||6
1724260430000|2024-08-21 17:13:50|542.6|542|542.6|542|542.6|542|542.6|542|7
1724260440000|2024-08-21 17:14:00|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|0
1724260450000|2024-08-21 17:14:10|||||||||13
1724260460000|2024-08-21 17:14:20|||||||||2
1724260470000|2024-08-21 17:14:30|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|51
1724260510000|2024-08-21 17:15:10|||||||||2
1724260530000|2024-08-21 17:15:30|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|27
1724260550000|2024-08-21 17:15:50|||||||||1
1724260570000|2024-08-21 17:16:10|||||||||3
1724260630000|2024-08-21 17:17:10|||||||||1
1724260640000|2024-08-21 17:17:20|542.2|541.6|541.9|541.3|542.2|541.6|541.9|541.3|32
1724260650000|2024-08-21 17:17:30|||||||||1
1724260670000|2024-08-21 17:17:50|||||||||10
1724260680000|2024-08-21 17:18:00|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|4
1724260690000|2024-08-21 17:18:10|||||||||1
1724260700000|2024-08-21 17:18:20|||||||||4
1724260710000|2024-08-21 17:18:30|||||||||1
1724260730000|2024-08-21 17:18:50|||||||||18
1724260740000|2024-08-21 17:19:00|541.5|540.9|541.5|540.9|541.7|541.1|541.5|540.9|2
1724260750000|2024-08-21 17:19:10|541.7|541.1|541.5|540.9|541.7|541.1|541.5|540.9|4
1724260770000|2024-08-21 17:19:30|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|8
1724260780000|2024-08-21 17:19:40|||||||||11
1724260790000|2024-08-21 17:19:50|||||||||5
1724260800000|2024-08-21 17:20:00|541.7|541.1|541.5|540.9|541.7|541.1|541.5|540.9|58
1724260810000|2024-08-21 17:20:10|541.4|540.8|541.4|540.8|541.4|540.8|541.2|540.6|9
1724260820000|2024-08-21 17:20:20|541.3|540.7|541.4|540.8|541.4|540.8|541.3|540.7|4
1724260830000|2024-08-21 17:20:30|||||||||1
1724260840000|2024-08-21 17:20:40|||||||||3
1724260860000|2024-08-21 17:21:00|||||||||1
1724260870000|2024-08-21 17:21:10|||||||||4
1724260900000|2024-08-21 17:21:40|||||||||11
1724260910000|2024-08-21 17:21:50|541.6|541|541.4|540.8|541.6|541|541.4|540.8|2
1724260920000|2024-08-21 17:22:00|541.6|541|541.7|541.1|541.7|541.1|541.6|541|13
1724260930000|2024-08-21 17:22:10|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|4
1724260950000|2024-08-21 17:22:30|541.6|541|541.7|541.1|541.7|541.1|541.6|541|3
1724260960000|2024-08-21 17:22:40|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|52
1724260970000|2024-08-21 17:22:50|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|26
1724260990000|2024-08-21 17:23:10|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|9
1724261000000|2024-08-21 17:23:20|541.8|541.2|541.7|541.1|541.8|541.2|541.7|541.1|0
1724261010000|2024-08-21 17:23:30|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|5
1724261020000|2024-08-21 17:23:40|||||||||3
1724261040000|2024-08-21 17:24:00|||||||||8
1724261070000|2024-08-21 17:24:30|542.2|541.6|541.9|541.3|542.2|541.6|541.9|541.3|3
1724261110000|2024-08-21 17:25:10|541.7|541.1|541.9|541.3|541.9|541.3|541.7|541.1|11
1724261120000|2024-08-21 17:25:20|||||||||1
1724261130000|2024-08-21 17:25:30|||||||||31
1724261150000|2024-08-21 17:25:50|542.1|541.5|541.9|541.3|542.2|541.6|541.9|541.3|8
1724261170000|2024-08-21 17:26:10|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|3
1724261180000|2024-08-21 17:26:20|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|4
1724261210000|2024-08-21 17:26:50|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|1
1724261220000|2024-08-21 17:27:00|||||||||1
1724261230000|2024-08-21 17:27:10|542.1|541.5|541.9|541.3|542.1|541.5|541.9|541.3|17
1724261240000|2024-08-21 17:27:20|||||||||4
1724261270000|2024-08-21 17:27:50|||||||||1
1724261310000|2024-08-21 17:28:30|||||||||2
1724261320000|2024-08-21 17:28:40|||||||||1
1724261340000|2024-08-21 17:29:00|||||||||1
1724261350000|2024-08-21 17:29:10|||||||||2
1724261390000|2024-08-21 17:29:50|||||||||31
1724261420000|2024-08-21 17:30:20|||||||||8
1724261430000|2024-08-21 17:30:30|||||||||2
1724261460000|2024-08-21 17:31:00|541.8|541.2|541.7|541.1|541.8|541.2|541.7|541.1|5
1724261470000|2024-08-21 17:31:10|||||||||3
1724261500000|2024-08-21 17:31:40|||||||||15
1724261510000|2024-08-21 17:31:50|||||||||10
1724261520000|2024-08-21 17:32:00|||||||||3
1724261540000|2024-08-21 17:32:20|||||||||2
1724261550000|2024-08-21 17:32:30|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|9
1724261560000|2024-08-21 17:32:40|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|4
1724261570000|2024-08-21 17:32:50|||||||||2
1724261580000|2024-08-21 17:33:00|542.1|541.5|541.9|541.3|542.1|541.5|541.9|541.3|3
1724261590000|2024-08-21 17:33:10|||||||||1
1724261600000|2024-08-21 17:33:20|542.2|541.6|541.9|541.3|542.2|541.6|541.9|541.3|15
1724261610000|2024-08-21 17:33:30|542.1|541.5|542.2|541.6|542.2|541.6|542.1|541.5|3
1724261620000|2024-08-21 17:33:40|541.9|541.3|542.2|541.6|542.2|541.6|541.9|541.3|43
1724261630000|2024-08-21 17:33:50|542.3|541.7|542.2|541.6|542.3|541.7|542.2|541.6|15
1724261640000|2024-08-21 17:34:00|||||||||3
1724261660000|2024-08-21 17:34:20|542.4|541.8|542.2|541.6|542.4|541.8|542.2|541.6|15
1724261670000|2024-08-21 17:34:30|||||||||2
1724261700000|2024-08-21 17:35:00|||||||||1
1724261720000|2024-08-21 17:35:20|541.9|541.3|542.1|541.5|542.1|541.5|541.9|541.3|21
1724261730000|2024-08-21 17:35:30|541.9|541.3|542.4|541.8|542.4|541.8|541.9|541.3|101
1724261740000|2024-08-21 17:35:40|542.3|541.7|542.3|541.7|542.3|541.7|542.2|541.6|11
1724261750000|2024-08-21 17:35:50|542.2|541.6|542.4|541.8|542.4|541.8|542.2|541.6|5
1724261760000|2024-08-21 17:36:00|542.3|541.7|542.2|541.6|542.4|541.8|542.2|541.6|2
1724261780000|2024-08-21 17:36:20|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|69
1724261790000|2024-08-21 17:36:30|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|27
1724261800000|2024-08-21 17:36:40|||||||||7
1724261810000|2024-08-21 17:36:50|||||||||5
1724261840000|2024-08-21 17:37:20|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|17
1724261870000|2024-08-21 17:37:50|||||||||7
1724261880000|2024-08-21 17:38:00|||||||||3
1724261920000|2024-08-21 17:38:40|||||||||3
1724261970000|2024-08-21 17:39:30|||||||||1
1724261980000|2024-08-21 17:39:40|||||||||2
1724262000000|2024-08-21 17:40:00|||||||||2
1724262010000|2024-08-21 17:40:10|||||||||1
1724262020000|2024-08-21 17:40:20|542.7|542.1|542.7|542.1|542.7|542.1|542.4|541.8|1
1724262050000|2024-08-21 17:40:50|542.9|542.3|542.7|542.1|542.9|542.3|542.7|542.1|26
1724262060000|2024-08-21 17:41:00|||||||||2
1724262070000|2024-08-21 17:41:10|542.6|542|542.4|541.8|542.6|542|542.4|541.8|17
1724262080000|2024-08-21 17:41:20|||||||||1
1724262090000|2024-08-21 17:41:30|||||||||1
1724262100000|2024-08-21 17:41:40|542.7|542.1|542.6|542|542.7|542.1|542.4|541.8|2
1724262110000|2024-08-21 17:41:50|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|8
1724262120000|2024-08-21 17:42:00|542.4|541.8|542.3|541.7|542.4|541.8|542.3|541.7|8
1724262150000|2024-08-21 17:42:30|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|0
1724262210000|2024-08-21 17:43:30|542.3|541.7|542.2|541.6|542.3|541.7|542.2|541.6|4
1724262220000|2024-08-21 17:43:40|||||||||13
1724262230000|2024-08-21 17:43:50|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|0
1724262240000|2024-08-21 17:44:00|542.2|541.6|542.3|541.7|542.3|541.7|542.2|541.6|0
1724262250000|2024-08-21 17:44:10|||||||||5
1724262270000|2024-08-21 17:44:30|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|1
1724262280000|2024-08-21 17:44:40|||||||||32
1724262290000|2024-08-21 17:44:50|542.6|542|542.7|542.1|542.7|542.1|542.6|542|2
1724262300000|2024-08-21 17:45:00|||||||||2
1724262310000|2024-08-21 17:45:10|||||||||9
1724262320000|2024-08-21 17:45:20|||||||||2
1724262330000|2024-08-21 17:45:30|542.6|542|542.7|542.1|542.7|542.1|542.6|542|2
1724262340000|2024-08-21 17:45:40|||||||||1
1724262370000|2024-08-21 17:46:10|||||||||5
1724262380000|2024-08-21 17:46:20|||||||||2
1724262430000|2024-08-21 17:47:10|||||||||2
1724262460000|2024-08-21 17:47:40|||||||||2
1724262470000|2024-08-21 17:47:50|||||||||2
1724262510000|2024-08-21 17:48:30|||||||||28
1724262520000|2024-08-21 17:48:40|||||||||6
1724262530000|2024-08-21 17:48:50|||||||||3
1724262540000|2024-08-21 17:49:00|||||||||4
1724262550000|2024-08-21 17:49:10|||||||||84
1724262560000|2024-08-21 17:49:20|||||||||23
1724262570000|2024-08-21 17:49:30|||||||||3
1724262580000|2024-08-21 17:49:40|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|3
1724262590000|2024-08-21 17:49:50|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|5
1724262600000|2024-08-21 17:50:00|||||||||5
1724262610000|2024-08-21 17:50:10|||||||||2
1724262620000|2024-08-21 17:50:20|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|30
1724262630000|2024-08-21 17:50:30|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|5
1724262640000|2024-08-21 17:50:40|||||||||1
1724262650000|2024-08-21 17:50:50|543.1|542.5|543.2|542.6|543.2|542.6|542.9|542.3|2
1724262660000|2024-08-21 17:51:00|543.1|542.5|543.2|542.6|543.2|542.6|543.1|542.5|2
1724262670000|2024-08-21 17:51:10|||||||||3
1724262680000|2024-08-21 17:51:20|||||||||2
1724262700000|2024-08-21 17:51:40|||||||||5
1724262710000|2024-08-21 17:51:50|542.9|542.3|543.2|542.6|543.2|542.6|542.9|542.3|9
1724262720000|2024-08-21 17:52:00|||||||||2
1724262730000|2024-08-21 17:52:10|543.3|542.7|543.4|542.8|543.4|542.8|543.3|542.7|14
1724262740000|2024-08-21 17:52:20|543.2|542.6|542.9|542.3|543.3|542.7|542.9|542.3|5
1724262750000|2024-08-21 17:52:30|543.1|542.5|543.3|542.7|543.3|542.7|543.1|542.5|12
1724262760000|2024-08-21 17:52:40|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|0
1724262770000|2024-08-21 17:52:50|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|1
1724262780000|2024-08-21 17:53:00|543.2|542.6|543.2|542.6|543.2|542.6|543.1|542.5|8
1724262790000|2024-08-21 17:53:10|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|54
1724262800000|2024-08-21 17:53:20|||||||||2
1724262810000|2024-08-21 17:53:30|||||||||1
1724262830000|2024-08-21 17:53:50|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|22
1724262840000|2024-08-21 17:54:00|543.2|542.6|543.1|542.5|543.2|542.6|542.9|542.3|2
1724262850000|2024-08-21 17:54:10|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|2
1724262870000|2024-08-21 17:54:30|||||||||9
1724262880000|2024-08-21 17:54:40|||||||||30
1724262890000|2024-08-21 17:54:50|||||||||1
1724262900000|2024-08-21 17:55:00|||||||||2
1724262920000|2024-08-21 17:55:20|||||||||8
1724262930000|2024-08-21 17:55:30|543.1|542.5|543.2|542.6|543.2|542.6|542.9|542.3|0
1724262940000|2024-08-21 17:55:40|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|4
1724262950000|2024-08-21 17:55:50|||||||||4
1724262960000|2024-08-21 17:56:00|||||||||2
1724262970000|2024-08-21 17:56:10|||||||||4
1724262980000|2024-08-21 17:56:20|||||||||14
1724262990000|2024-08-21 17:56:30|||||||||2
1724263010000|2024-08-21 17:56:50|542.7|542.1|542.9|542.3|542.9|542.3|542.7|542.1|57
1724263020000|2024-08-21 17:57:00|||||||||2
1724263030000|2024-08-21 17:57:10|||||||||5
1724263040000|2024-08-21 17:57:20|542.8|542.2|542.7|542.1|542.8|542.2|542.7|542.1|1
1724263070000|2024-08-21 17:57:50|542.6|542|542.6|542|542.6|542|542.6|542|1
1724263080000|2024-08-21 17:58:00|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|0
1724263100000|2024-08-21 17:58:20|||||||||1
1724263110000|2024-08-21 17:58:30|542.8|542.2|542.9|542.3|542.9|542.3|542.8|542.2|7
1724263120000|2024-08-21 17:58:40|542.8|542.2|542.7|542.1|542.8|542.2|542.7|542.1|6
1724263130000|2024-08-21 17:58:50|||||||||2
1724263140000|2024-08-21 17:59:00|542.6|542|542.6|542|542.7|542.1|542.4|541.8|0
1724263150000|2024-08-21 17:59:10|542.4|541.8|542.4|541.8|542.7|542.1|542.4|541.8|18
1724263160000|2024-08-21 17:59:20|||||||||23
1724263170000|2024-08-21 17:59:30|||||||||1
1724263190000|2024-08-21 17:59:50|||||||||23
1724263200000|2024-08-21 18:00:00|542.7|542.1|542.9|542.3|542.9|542.3|542.7|542.1|18
1724263210000|2024-08-21 18:00:10|||||||||5
1724263220000|2024-08-21 18:00:20|||||||||2
1724263230000|2024-08-21 18:00:30|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|1
1724263240000|2024-08-21 18:00:40|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|6
1724263250000|2024-08-21 18:00:50|542.8|542.2|542.9|542.3|542.9|542.3|542.7|542.1|7
1724263260000|2024-08-21 18:01:00|542.8|542.2|542.7|542.1|542.8|542.2|542.7|542.1|6
1724263270000|2024-08-21 18:01:10|||||||||9
1724263280000|2024-08-21 18:01:20|||||||||2
1724263340000|2024-08-21 18:02:20|||||||||10
1724263350000|2024-08-21 18:02:30|||||||||18
1724263360000|2024-08-21 18:02:40|||||||||2
1724263370000|2024-08-21 18:02:50|||||||||8
1724263380000|2024-08-21 18:03:00|||||||||2
1724263400000|2024-08-21 18:03:20|||||||||1
1724263410000|2024-08-21 18:03:30|||||||||2
1724263420000|2024-08-21 18:03:40|||||||||2
1724263440000|2024-08-21 18:04:00|||||||||1
1724263460000|2024-08-21 18:04:20|||||||||15
1724263470000|2024-08-21 18:04:30|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|5
1724263480000|2024-08-21 18:04:40|||||||||3
1724263490000|2024-08-21 18:04:50|||||||||9
1724263500000|2024-08-21 18:05:00|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|15
1724263510000|2024-08-21 18:05:10|||||||||2
1724263530000|2024-08-21 18:05:30|||||||||6
1724263560000|2024-08-21 18:06:00|||||||||4
1724263570000|2024-08-21 18:06:10|||||||||2
1724263580000|2024-08-21 18:06:20|||||||||35
1724263590000|2024-08-21 18:06:30|||||||||61
1724263600000|2024-08-21 18:06:40|||||||||6
1724263610000|2024-08-21 18:06:50|||||||||13
1724263630000|2024-08-21 18:07:10|||||||||1
1724263640000|2024-08-21 18:07:20|||||||||2
1724263650000|2024-08-21 18:07:30|||||||||21
1724263660000|2024-08-21 18:07:40|542.9|542.3|542.7|542.1|542.9|542.3|542.7|542.1|71
1724263670000|2024-08-21 18:07:50|542.6|542|542.7|542.1|542.7|542.1|542.6|542|24
1724263680000|2024-08-21 18:08:00|||||||||19
1724263700000|2024-08-21 18:08:20|542.6|542|542.4|541.8|542.6|542|542.4|541.8|7
1724263710000|2024-08-21 18:08:30|||||||||1
1724263720000|2024-08-21 18:08:40|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|6
1724263760000|2024-08-21 18:09:20|||||||||5
1724263770000|2024-08-21 18:09:30|542.3|541.7|542.4|541.8|542.4|541.8|542.3|541.7|7
1724263780000|2024-08-21 18:09:40|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|2
1724263790000|2024-08-21 18:09:50|542.3|541.7|542.2|541.6|542.3|541.7|542.2|541.6|86
1724263800000|2024-08-21 18:10:00|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|31
1724263810000|2024-08-21 18:10:10|||||||||3
1724263820000|2024-08-21 18:10:20|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|7
1724263830000|2024-08-21 18:10:30|||||||||32
1724263840000|2024-08-21 18:10:40|||||||||8
1724263850000|2024-08-21 18:10:50|||||||||19
1724263860000|2024-08-21 18:11:00|542.4|541.8|542.3|541.7|542.4|541.8|542.2|541.6|47
1724263870000|2024-08-21 18:11:10|542.4|541.8|542.4|541.8|542.4|541.8|542.3|541.7|18
1724263880000|2024-08-21 18:11:20|||||||||18
1724263890000|2024-08-21 18:11:30|542.7|542.1|542.7|542.1|542.7|542.1|542.6|542|27
1724263900000|2024-08-21 18:11:40|||||||||19
1724263910000|2024-08-21 18:11:50|542.6|542|542.3|541.7|542.6|542|542.3|541.7|54
1724263920000|2024-08-21 18:12:00|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|5
1724263930000|2024-08-21 18:12:10|542.4|541.8|542.3|541.7|542.4|541.8|542.3|541.7|11
1724263940000|2024-08-21 18:12:20|542.4|541.8|542.2|541.6|542.4|541.8|542.2|541.6|2
1724263950000|2024-08-21 18:12:30|||||||||8
1724263960000|2024-08-21 18:12:40|||||||||11
1724263970000|2024-08-21 18:12:50|||||||||11
1724263980000|2024-08-21 18:13:00|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|12
1724263990000|2024-08-21 18:13:10|||||||||17
1724264000000|2024-08-21 18:13:20|542.3|541.7|542.2|541.6|542.4|541.8|542.2|541.6|77
1724264010000|2024-08-21 18:13:30|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|24
1724264020000|2024-08-21 18:13:40|542.6|542|542.7|542.1|542.7|542.1|542.6|542|69
1724264030000|2024-08-21 18:13:50|542.4|541.8|542.7|542.1|542.7|542.1|542.4|541.8|43
1724264040000|2024-08-21 18:14:00|542.6|542|542.4|541.8|542.6|542|542.2|541.6|76
1724264050000|2024-08-21 18:14:10|||||||||52
1724264060000|2024-08-21 18:14:20|542.2|541.6|542.2|541.6|542.4|541.8|542.2|541.6|49
1724264070000|2024-08-21 18:14:30|541.9|541.3|542.2|541.6|542.2|541.6|541.9|541.3|91
1724264080000|2024-08-21 18:14:40|||||||||30
1724264090000|2024-08-21 18:14:50|||||||||75
1724264100000|2024-08-21 18:15:00|||||||||5
1724264110000|2024-08-21 18:15:10|||||||||2
1724264120000|2024-08-21 18:15:20|||||||||12
1724264130000|2024-08-21 18:15:30|||||||||99
1724264140000|2024-08-21 18:15:40|||||||||4
1724264150000|2024-08-21 18:15:50|||||||||4
1724264160000|2024-08-21 18:16:00|542.4|541.8|542.7|542.1|542.8|542.2|542.4|541.8|18
1724264170000|2024-08-21 18:16:10|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|15
1724264180000|2024-08-21 18:16:20|542.9|542.3|543|542.4|543|542.4|542.9|542.3|3
1724264190000|2024-08-21 18:16:30|542.9|542.3|542.9|542.3|543|542.4|542.9|542.3|7
1724264200000|2024-08-21 18:16:40|543|542.4|543.2|542.6|543.2|542.6|543|542.4|25
1724264210000|2024-08-21 18:16:50|||||||||5
1724264220000|2024-08-21 18:17:00|||||||||14
1724264230000|2024-08-21 18:17:10|||||||||1
1724264240000|2024-08-21 18:17:20|||||||||6
1724264250000|2024-08-21 18:17:30|543.4|542.8|543.5|542.9|543.5|542.9|543.4|542.8|33
1724264260000|2024-08-21 18:17:40|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|0
1724264270000|2024-08-21 18:17:50|||||||||256
1724264280000|2024-08-21 18:18:00|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|12
1724264290000|2024-08-21 18:18:10|||||||||19
1724264300000|2024-08-21 18:18:20|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|137
1724264310000|2024-08-21 18:18:30|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|1
1724264330000|2024-08-21 18:18:50|||||||||1
1724264340000|2024-08-21 18:19:00|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|35
1724264350000|2024-08-21 18:19:10|||||||||15
1724264360000|2024-08-21 18:19:20|||||||||9
1724264370000|2024-08-21 18:19:30|||||||||10
1724264380000|2024-08-21 18:19:40|||||||||3
1724264390000|2024-08-21 18:19:50|543.6|543|543.6|543|543.6|543|543.5|542.9|5
1724284800000|2024-08-22 00:00:00|543.5|542.9|543.3|542.7|543.7|543.1|542.9|542.3|34
1724284810000|2024-08-22 00:00:10|543.4|542.8|543.4|542.8|543.7|543.1|543.3|542.7|9
1724284820000|2024-08-22 00:00:20|543.3|542.7|543.4|542.8|543.6|543|543.3|542.7|2
1724284830000|2024-08-22 00:00:30|543.7|543.1|543.9|543.3|543.9|543.3|543.7|543.1|17
1724284840000|2024-08-22 00:00:40|543.8|543.2|543.8|543.2|543.8|543.2|543.7|543.1|1
1724284850000|2024-08-22 00:00:50|543.7|543.1|543.7|543.1|543.7|543.1|543.6|543|9
1724284860000|2024-08-22 00:01:00|543.6|543|543.6|543|543.8|543.2|543.6|543|2
1724284870000|2024-08-22 00:01:10|543.5|542.9|543.3|542.7|543.5|542.9|543.2|542.6|5
1724284880000|2024-08-22 00:01:20|543|542.4|543|542.4|543|542.4|543|542.4|3
1724284900000|2024-08-22 00:01:40|||||||||1
1724284910000|2024-08-22 00:01:50|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|1
1724284920000|2024-08-22 00:02:00|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|1
1724284960000|2024-08-22 00:02:40|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|0
1724284970000|2024-08-22 00:02:50|542.8|542.2|542.7|542.1|542.8|542.2|542.7|542.1|0
1724284980000|2024-08-22 00:03:00|542.8|542.2|543.2|542.6|543.3|542.7|542.8|542.2|7
1724284990000|2024-08-22 00:03:10|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|2
1724285000000|2024-08-22 00:03:20|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|2
1724285010000|2024-08-22 00:03:30|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|5
1724285020000|2024-08-22 00:03:40|543.2|542.6|543.4|542.8|543.4|542.8|543.2|542.6|4
1724285030000|2024-08-22 00:03:50|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|4
1724285040000|2024-08-22 00:04:00|||||||||6
1724285050000|2024-08-22 00:04:10|||||||||8
1724285080000|2024-08-22 00:04:40|||||||||2
1724285120000|2024-08-22 00:05:20|||||||||1
1724285180000|2024-08-22 00:06:20|||||||||1
1724285190000|2024-08-22 00:06:30|543.1|542.5|543.3|542.7|543.3|542.7|543.1|542.5|1
1724285200000|2024-08-22 00:06:40|543.2|542.6|543.3|542.7|543.3|542.7|543.2|542.6|0
1724285250000|2024-08-22 00:07:30|543|542.4|543.2|542.6|543.2|542.6|543|542.4|1
1724285260000|2024-08-22 00:07:40|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|0
1724285270000|2024-08-22 00:07:50|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|0
1724285280000|2024-08-22 00:08:00|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|0
1724285300000|2024-08-22 00:08:20|543|542.4|543|542.4|543|542.4|543|542.4|0
1724285310000|2024-08-22 00:08:30|542.9|542.3|542.8|542.2|542.9|542.3|542.8|542.2|0
1724285320000|2024-08-22 00:08:40|||||||||1
1724285360000|2024-08-22 00:09:20|||||||||1
1724285380000|2024-08-22 00:09:40|542.7|542.1|542.8|542.2|542.8|542.2|542.7|542.1|0
1724285390000|2024-08-22 00:09:50|||||||||1
1724285420000|2024-08-22 00:10:20|543.1|542.5|543.2|542.6|543.2|542.6|543|542.4|2
1724285460000|2024-08-22 00:11:00|543.1|542.5|542.8|542.2|543.1|542.5|542.8|542.2|5
1724285500000|2024-08-22 00:11:40|543|542.4|543|542.4|543|542.4|543|542.4|0
1724285510000|2024-08-22 00:11:50|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|0
1724285520000|2024-08-22 00:12:00|543|542.4|542.9|542.3|543|542.4|542.9|542.3|3
1724285550000|2024-08-22 00:12:30|543|542.4|542.9|542.3|543|542.4|542.9|542.3|0
1724285590000|2024-08-22 00:13:10|542.8|542.2|542.8|542.2|542.8|542.2|542.6|542|1
1724285600000|2024-08-22 00:13:20|542.9|542.3|542.8|542.2|542.9|542.3|542.8|542.2|0
1724285620000|2024-08-22 00:13:40|542.9|542.3|542.8|542.2|542.9|542.3|542.8|542.2|0
1724285680000|2024-08-22 00:14:40|||||||||4
1724285740000|2024-08-22 00:15:40|||||||||1
1724285750000|2024-08-22 00:15:50|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|0
1724285760000|2024-08-22 00:16:00|542.8|542.2|542.6|542|542.8|542.2|542.6|542|0
1724285800000|2024-08-22 00:16:40|542.8|542.2|542.7|542.1|542.8|542.2|542.7|542.1|1
1724285820000|2024-08-22 00:17:00|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|0
1724285860000|2024-08-22 00:17:40|||||||||1
1724285880000|2024-08-22 00:18:00|542.6|542|542.6|542|542.6|542|542.6|542|25
1724285900000|2024-08-22 00:18:20|||||||||20
1724285910000|2024-08-22 00:18:30|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|6
1724285930000|2024-08-22 00:18:50|542.6|542|542.6|542|542.6|542|542.6|542|25
1724285940000|2024-08-22 00:19:00|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|6
1724285950000|2024-08-22 00:19:10|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|0
1724285960000|2024-08-22 00:19:20|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|0
1724285980000|2024-08-22 00:19:40|||||||||2
1724285990000|2024-08-22 00:19:50|542.6|542|542.6|542|542.7|542.1|542.6|542|2
1724286050000|2024-08-22 00:20:50|||||||||1
1724286120000|2024-08-22 00:22:00|||||||||1
1724286210000|2024-08-22 00:23:30|542.5|541.9|542.5|541.9|542.6|542|542.5|541.9|0
1724286220000|2024-08-22 00:23:40|542.4|541.8|542.3|541.7|542.4|541.8|542.3|541.7|2
1724286340000|2024-08-22 00:25:40|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|2
1724286350000|2024-08-22 00:25:50|||||||||1
1724286400000|2024-08-22 00:26:40|||||||||1
1724286500000|2024-08-22 00:28:20|||||||||1
1724286580000|2024-08-22 00:29:40|542.6|542|542.6|542|542.6|542|542.6|542|1
1724286590000|2024-08-22 00:29:50|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|1
1724286600000|2024-08-22 00:30:00|542.6|542|542.8|542.2|542.8|542.2|542.5|541.9|0
1724286650000|2024-08-22 00:30:50|543|542.4|542.8|542.2|543|542.4|542.8|542.2|0
1724286660000|2024-08-22 00:31:00|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|0
1724286690000|2024-08-22 00:31:30|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|0
1724286720000|2024-08-22 00:32:00|542.9|542.3|543|542.4|543|542.4|542.9|542.3|0
1724286730000|2024-08-22 00:32:10|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|0
1724286880000|2024-08-22 00:34:40|||||||||1
1724287080000|2024-08-22 00:38:00|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|2
1724287110000|2024-08-22 00:38:30|||||||||1
1724287210000|2024-08-22 00:40:10|543.2|542.6|543.3|542.7|543.3|542.7|543.2|542.6|6
1724287260000|2024-08-22 00:41:00|||||||||1
1724287320000|2024-08-22 00:42:00|||||||||1
1724287410000|2024-08-22 00:43:30|543.2|542.6|543.1|542.5|543.2|542.6|543.1|542.5|0
1724287440000|2024-08-22 00:44:00|543.2|542.6|543.2|542.6|543.3|542.7|543.2|542.6|0
1724287470000|2024-08-22 00:44:30|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|0
1724287630000|2024-08-22 00:47:10|543.6|543|543.6|543|543.6|543|543.6|543|6
1724287640000|2024-08-22 00:47:20|||||||||1
1724287930000|2024-08-22 00:52:10|||||||||3
1724288020000|2024-08-22 00:53:40|||||||||1
1724288100000|2024-08-22 00:55:00|||||||||1
1724288370000|2024-08-22 00:59:30|||||||||1
1724288390000|2024-08-22 00:59:50|||||||||1
1724288530000|2024-08-22 01:02:10|544.1|543.5|543.8|543.2|544.1|543.5|543.8|543.2|3
1724288560000|2024-08-22 01:02:40|||||||||1
1724288770000|2024-08-22 01:06:10|||||||||1
1724288790000|2024-08-22 01:06:30|||||||||1
1724288890000|2024-08-22 01:08:10|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|20
1724288970000|2024-08-22 01:09:30|||||||||1
1724289000000|2024-08-22 01:10:00|||||||||4
1724289010000|2024-08-22 01:10:10|||||||||4
1724289020000|2024-08-22 01:10:20|||||||||5
1724289030000|2024-08-22 01:10:30|544|543.4|544.1|543.5|544.1|543.5|544|543.4|7
1724289040000|2024-08-22 01:10:40|||||||||4
1724289050000|2024-08-22 01:10:50|||||||||3
1724289150000|2024-08-22 01:12:30|||||||||2
1724289530000|2024-08-22 01:18:50|||||||||1
1724289550000|2024-08-22 01:19:10|||||||||1
1724289710000|2024-08-22 01:21:50|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|3
1724289910000|2024-08-22 01:25:10|||||||||1
1724290130000|2024-08-22 01:28:50|544.6|544|544.6|544|544.6|544|544.6|544|4
1724290140000|2024-08-22 01:29:00|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|2
1724290180000|2024-08-22 01:29:40|||||||||3
1724290200000|2024-08-22 01:30:00|544.6|544|544.6|544|544.6|544|544.6|544|0
1724290250000|2024-08-22 01:30:50|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|0
1724290270000|2024-08-22 01:31:10|||||||||10
1724290280000|2024-08-22 01:31:20|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|2
1724290290000|2024-08-22 01:31:30|||||||||1
1724290320000|2024-08-22 01:32:00|||||||||2
1724290330000|2024-08-22 01:32:10|||||||||1
1724290420000|2024-08-22 01:33:40|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|10
1724290430000|2024-08-22 01:33:50|||||||||1
1724290670000|2024-08-22 01:37:50|||||||||1
1724290840000|2024-08-22 01:40:40|||||||||1
1724290880000|2024-08-22 01:41:20|544|543.4|544.1|543.5|544.1|543.5|544|543.4|0
1724290890000|2024-08-22 01:41:30|544|543.4|544|543.4|544|543.4|544|543.4|0
1724290950000|2024-08-22 01:42:30|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|0
1724290980000|2024-08-22 01:43:00|||||||||2
1724291010000|2024-08-22 01:43:30|544|543.4|544.1|543.5|544.1|543.5|544|543.4|1
1724291020000|2024-08-22 01:43:40|544|543.4|544|543.4|544|543.4|544|543.4|0
1724291040000|2024-08-22 01:44:00|544.1|543.5|544.1|543.5|544.1|543.5|544|543.4|0
1724291050000|2024-08-22 01:44:10|544|543.4|544|543.4|544.1|543.5|544|543.4|1
1724291090000|2024-08-22 01:44:50|543.8|543.2|544|543.4|544|543.4|543.8|543.2|0
1724291170000|2024-08-22 01:46:10|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|0
1724291230000|2024-08-22 01:47:10|||||||||1
1724291310000|2024-08-22 01:48:30|544|543.4|544|543.4|544|543.4|544|543.4|0
1724291330000|2024-08-22 01:48:50|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|0
1724291340000|2024-08-22 01:49:00|544|543.4|544|543.4|544|543.4|544|543.4|0
1724291430000|2024-08-22 01:50:30|||||||||1
1724291500000|2024-08-22 01:51:40|544.1|543.5|544.1|543.5|544.1|543.5|544|543.4|0
1724291520000|2024-08-22 01:52:00|544|543.4|544|543.4|544|543.4|544|543.4|0
1724291640000|2024-08-22 01:54:00|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|13
1724291730000|2024-08-22 01:55:30|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|0
1724291810000|2024-08-22 01:56:50|543.6|543|543.6|543|543.6|543|543.6|543|1
1724291980000|2024-08-22 01:59:40|543.7|543.1|543.6|543|543.7|543.1|543.6|543|0
1724292000000|2024-08-22 02:00:00|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|0
1724292010000|2024-08-22 02:00:10|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|0
1724292040000|2024-08-22 02:00:40|543.6|543|543.7|543.1|543.7|543.1|543.6|543|0
1724292060000|2024-08-22 02:01:00|543.6|543|543.7|543.1|543.7|543.1|543.6|543|1
1724292070000|2024-08-22 02:01:10|543.6|543|543.6|543|543.6|543|543.6|543|0
1724292090000|2024-08-22 02:01:30|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|0
1724292100000|2024-08-22 02:01:40|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|0
1724292170000|2024-08-22 02:02:50|543.6|543|543.6|543|543.6|543|543.6|543|0
1724292190000|2024-08-22 02:03:10|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|0
1724292200000|2024-08-22 02:03:20|543.6|543|543.6|543|543.6|543|543.6|543|3
1724292330000|2024-08-22 02:05:30|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|0
1724292340000|2024-08-22 02:05:40|543.6|543|543.6|543|543.6|543|543.6|543|0
1724292360000|2024-08-22 02:06:00|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|0
1724292370000|2024-08-22 02:06:10|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|0
1724292380000|2024-08-22 02:06:20|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|4
1724292420000|2024-08-22 02:07:00|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|0
1724292510000|2024-08-22 02:08:30|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|0
1724292570000|2024-08-22 02:09:30|||||||||1
1724292580000|2024-08-22 02:09:40|||||||||1
1724292630000|2024-08-22 02:10:30|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|0
1724292640000|2024-08-22 02:10:40|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|0
1724292650000|2024-08-22 02:10:50|543.6|543|543.6|543|543.6|543|543.6|543|0
1724292670000|2024-08-22 02:11:10|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|1
1724292730000|2024-08-22 02:12:10|543.6|543|543.6|543|543.6|543|543.6|543|0
1724292920000|2024-08-22 02:15:20|||||||||1
1724293000000|2024-08-22 02:16:40|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|3
1724293030000|2024-08-22 02:17:10|543.5|542.9|543.6|543|543.6|543|543.5|542.9|0
1724293100000|2024-08-22 02:18:20|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|0
1724293140000|2024-08-22 02:19:00|543.6|543|543.6|543|543.6|543|543.6|543|0
1724293190000|2024-08-22 02:19:50|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|1
1724293200000|2024-08-22 02:20:00|543.6|543|543.3|542.7|543.6|543|543.3|542.7|0
1724293270000|2024-08-22 02:21:10|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|0
1724293280000|2024-08-22 02:21:20|543.6|543|543.5|542.9|543.6|543|543.5|542.9|0
1724293290000|2024-08-22 02:21:30|543.6|543|543.6|543|543.6|543|543.6|543|0
1724293320000|2024-08-22 02:22:00|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|0
1724293340000|2024-08-22 02:22:20|543.7|542.7|543.7|542.7|543.7|542.7|543.7|542.7|0
1724293470000|2024-08-22 02:24:30|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|0
1724293510000|2024-08-22 02:25:10|543.3|542.7|543.5|542.9|543.5|542.9|543.3|542.7|0
1724293540000|2024-08-22 02:25:40|543.6|543|543.6|543|543.6|543|543.6|543|0
1724293680000|2024-08-22 02:28:00|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|0
1724293730000|2024-08-22 02:28:50|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|11
1724293940000|2024-08-22 02:32:20|543.2|542.6|542.9|542.3|543.2|542.6|542.9|542.3|4
1724293960000|2024-08-22 02:32:40|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|0
1724294010000|2024-08-22 02:33:30|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|0
1724294020000|2024-08-22 02:33:40|542.8|542.2|542.8|542.2|542.8|542.2|542.7|542.1|0
1724294460000|2024-08-22 02:41:00|542.9|542.3|542.8|542.2|542.9|542.3|542.8|542.2|0
1724294490000|2024-08-22 02:41:30|||||||||1
1724294760000|2024-08-22 02:46:00|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|0
1724294780000|2024-08-22 02:46:20|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|2
1724294840000|2024-08-22 02:47:20|||||||||1
1724294850000|2024-08-22 02:47:30|||||||||1
1724294920000|2024-08-22 02:48:40|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|0
1724294980000|2024-08-22 02:49:40|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|2
1724295020000|2024-08-22 02:50:20|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|0
1724295040000|2024-08-22 02:50:40|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|1
1724295110000|2024-08-22 02:51:50|543.6|543|543.6|543|543.6|543|543.6|543|0
1724295250000|2024-08-22 02:54:10|||||||||2
1724295540000|2024-08-22 02:59:00|||||||||1
1724295620000|2024-08-22 03:00:20|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|1
1724295630000|2024-08-22 03:00:30|543.6|543|543.6|543|543.6|543|543.6|543|0
1724295660000|2024-08-22 03:01:00|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|0
1724295690000|2024-08-22 03:01:30|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|0
1724295810000|2024-08-22 03:03:30|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|2
1724295970000|2024-08-22 03:06:10|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|0
1724296060000|2024-08-22 03:07:40|543.6|543|543.6|543|543.6|543|543.6|543|0
1724296500000|2024-08-22 03:15:00|543.5|542.9|543.4|542.8|543.5|542.9|543.4|542.8|0
1724296600000|2024-08-22 03:16:40|543.6|543|543.6|543|543.6|543|543.6|543|0
1724296960000|2024-08-22 03:22:40|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|0
1724297020000|2024-08-22 03:23:40|||||||||2
1724297130000|2024-08-22 03:25:30|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|0
1724297140000|2024-08-22 03:25:40|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|2
1724297300000|2024-08-22 03:28:20|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|25
1724297320000|2024-08-22 03:28:40|544.2|543.6|544.4|543.8|544.4|543.8|544.2|543.6|1
1724297340000|2024-08-22 03:29:00|||||||||8
1724297470000|2024-08-22 03:31:10|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|4
1724297590000|2024-08-22 03:33:10|||||||||1
1724297750000|2024-08-22 03:35:50|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|0
1724297840000|2024-08-22 03:37:20|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|0
1724297940000|2024-08-22 03:39:00|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|0
1724298250000|2024-08-22 03:44:10|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|0
1724298270000|2024-08-22 03:44:30|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|0
1724298360000|2024-08-22 03:46:00|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|0
1724298620000|2024-08-22 03:50:20|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|0
1724298820000|2024-08-22 03:53:40|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|0
1724298840000|2024-08-22 03:54:00|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|0
1724299090000|2024-08-22 03:58:10|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|0
1724299300000|2024-08-22 04:01:40|544.1|543.5|543.9|543.3|544.1|543.5|543.9|543.3|0
1724299310000|2024-08-22 04:01:50|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|0
1724299370000|2024-08-22 04:02:50|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|0
1724299450000|2024-08-22 04:04:10|||||||||1
1724299570000|2024-08-22 04:06:10|||||||||2
1724299590000|2024-08-22 04:06:30|544|543.4|544.1|543.5|544.1|543.5|544|543.4|7
1724299610000|2024-08-22 04:06:50|544|543.4|544|543.4|544|543.4|544|543.4|0
1724299640000|2024-08-22 04:07:20|544.1|543.5|544|543.4|544.1|543.5|544|543.4|2
1724299850000|2024-08-22 04:10:50|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|0
1724299900000|2024-08-22 04:11:40|544|543.4|544|543.4|544|543.4|544|543.4|0
1724299980000|2024-08-22 04:13:00|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|0
1724300260000|2024-08-22 04:17:40|544.6|544|544.4|543.8|544.6|544|544.4|543.8|16
1724300350000|2024-08-22 04:19:10|||||||||1
1724300610000|2024-08-22 04:23:30|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|29
1724300620000|2024-08-22 04:23:40|544|543.4|544.1|543.5|544.1|543.5|544|543.4|0
1724300650000|2024-08-22 04:24:10|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|1
1724300690000|2024-08-22 04:24:50|543.4|542.8|543.4|542.8|543.4|542.8|543.2|542.6|8
1724300940000|2024-08-22 04:29:00|543.6|543|543.6|543|543.6|543|543.6|543|0
1724301060000|2024-08-22 04:31:00|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|0
1724301070000|2024-08-22 04:31:10|543.6|543|543.6|543|543.6|543|543.6|543|0
1724301100000|2024-08-22 04:31:40|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|28
1724301120000|2024-08-22 04:32:00|543.1|542.5|543.2|542.6|543.2|542.6|543.1|542.5|0
1724301170000|2024-08-22 04:32:50|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|15
1724301200000|2024-08-22 04:33:20|||||||||17
1724301320000|2024-08-22 04:35:20|||||||||1
1724301390000|2024-08-22 04:36:30|543|542.4|542.9|542.3|543|542.4|542.9|542.3|25
1724301900000|2024-08-22 04:45:00|543|542.4|543|542.4|543|542.4|543|542.4|0
1724301970000|2024-08-22 04:46:10|543.1|542.5|543|542.4|543.1|542.5|543|542.4|0
1724301990000|2024-08-22 04:46:30|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|3
1724302070000|2024-08-22 04:47:50|543.1|542.5|543|542.4|543.1|542.5|543|542.4|4
1724302170000|2024-08-22 04:49:30|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|0
1724302200000|2024-08-22 04:50:00|543|542.4|543|542.4|543|542.4|543|542.4|0
1724302250000|2024-08-22 04:50:50|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|0
1724302490000|2024-08-22 04:54:50|||||||||9
1724302600000|2024-08-22 04:56:40|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|1
1724302820000|2024-08-22 05:00:20|543|542.4|543.1|542.5|543.1|542.5|543|542.4|3
1724302860000|2024-08-22 05:01:00|||||||||7
1724303090000|2024-08-22 05:04:50|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|0
1724303140000|2024-08-22 05:05:40|||||||||10
1724303320000|2024-08-22 05:08:40|542.6|542|542.6|542|542.6|542|542.6|542|7
1724303370000|2024-08-22 05:09:30|||||||||1
1724303430000|2024-08-22 05:10:30|||||||||1
1724303500000|2024-08-22 05:11:40|542.8|542.2|542.9|542.3|542.9|542.3|542.8|542.2|0
1724303540000|2024-08-22 05:12:20|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|0
1724303550000|2024-08-22 05:12:30|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|0
1724303560000|2024-08-22 05:12:40|543|542.4|543.1|542.5|543.1|542.5|543|542.4|0
1724303580000|2024-08-22 05:13:00|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|15
1724303590000|2024-08-22 05:13:10|||||||||3
1724303610000|2024-08-22 05:13:30|543.1|542.5|543.4|542.8|543.4|542.8|543.1|542.5|2
1724303630000|2024-08-22 05:13:50|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|0
1724303650000|2024-08-22 05:14:10|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|0
1724303850000|2024-08-22 05:17:30|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|8
1724304410000|2024-08-22 05:26:50|||||||||1
1724304600000|2024-08-22 05:30:00|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|2
1724304620000|2024-08-22 05:30:20|543.3|542.7|543.4|542.8|543.4|542.8|543.3|542.7|0
1724304720000|2024-08-22 05:32:00|543.5|542.9|543.6|543|543.6|543|543.5|542.9|0
1724304890000|2024-08-22 05:34:50|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|0
1724304930000|2024-08-22 05:35:30|543.6|543|543.6|543|543.6|543|543.6|543|0
1724304960000|2024-08-22 05:36:00|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|0
1724305150000|2024-08-22 05:39:10|543.6|543|543.6|543|543.6|543|543.6|543|0
1724305310000|2024-08-22 05:41:50|||||||||1
1724305590000|2024-08-22 05:46:30|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|0
1724305600000|2024-08-22 05:46:40|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|0
1724305610000|2024-08-22 05:46:50|543.6|543|543.7|543.1|543.7|543.1|543.6|543|4
1724305630000|2024-08-22 05:47:10|543.6|543|543.6|543|543.6|543|543.6|543|3
1724305720000|2024-08-22 05:48:40|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|0
1724305880000|2024-08-22 05:51:20|||||||||25
1724305890000|2024-08-22 05:51:30|||||||||11
1724305940000|2024-08-22 05:52:20|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|4
1724305950000|2024-08-22 05:52:30|||||||||2
1724306010000|2024-08-22 05:53:30|||||||||2
1724306220000|2024-08-22 05:57:00|||||||||2
1724306260000|2024-08-22 05:57:40|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|4
1724306280000|2024-08-22 05:58:00|543|542.4|543|542.4|543|542.4|543|542.4|0
1724306310000|2024-08-22 05:58:30|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|0
1724306330000|2024-08-22 05:58:50|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|1
1724306350000|2024-08-22 05:59:10|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|0
1724306360000|2024-08-22 05:59:20|||||||||2
1724306450000|2024-08-22 06:00:50|542.5|541.9|542.5|541.9|542.6|542|542.5|541.9|11
1724306470000|2024-08-22 06:01:10|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|0
1724306510000|2024-08-22 06:01:50|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|0
1724306520000|2024-08-22 06:02:00|542|541.4|542.1|541.5|542.1|541.5|542|541.4|5
1724306550000|2024-08-22 06:02:30|542.3|541.7|542.4|541.8|542.4|541.8|542.3|541.7|0
1724306660000|2024-08-22 06:04:20|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|0
1724306750000|2024-08-22 06:05:50|||||||||2
1724306760000|2024-08-22 06:06:00|542|541.4|542|541.4|542|541.4|542|541.4|7
1724306820000|2024-08-22 06:07:00|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|0
1724306940000|2024-08-22 06:09:00|542.3|541.7|542.4|541.8|542.4|541.8|542.3|541.7|0
1724307030000|2024-08-22 06:10:30|542.6|542|542.9|542.3|542.9|542.3|542.6|542|1
1724307130000|2024-08-22 06:12:10|||||||||1
1724307250000|2024-08-22 06:14:10|||||||||2
1724307290000|2024-08-22 06:14:50|543|542.4|543|542.4|543.1|542.5|543|542.4|0
1724307320000|2024-08-22 06:15:20|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|0
1724307510000|2024-08-22 06:18:30|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|0
1724307540000|2024-08-22 06:19:00|542.8|542.2|542.9|542.3|542.9|542.3|542.8|542.2|1
1724307720000|2024-08-22 06:22:00|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|3
1724307860000|2024-08-22 06:24:20|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|0
1724307880000|2024-08-22 06:24:40|||||||||7
1724307980000|2024-08-22 06:26:20|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|0
1724308000000|2024-08-22 06:26:40|543|542.4|543.2|542.6|543.2|542.6|543|542.4|0
1724308060000|2024-08-22 06:27:40|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|0
1724308120000|2024-08-22 06:28:40|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|0
1724308170000|2024-08-22 06:29:30|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|8
1724308200000|2024-08-22 06:30:00|543|542.4|543.2|542.6|543.2|542.6|543|542.4|0
1724308210000|2024-08-22 06:30:10|543.3|542.7|543.4|542.8|543.4|542.8|543.3|542.7|0
1724308240000|2024-08-22 06:30:40|||||||||2
1724308300000|2024-08-22 06:31:40|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|0
1724308320000|2024-08-22 06:32:00|543.6|543|543.5|542.9|543.6|543|543.5|542.9|0
1724308330000|2024-08-22 06:32:10|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|0
1724308370000|2024-08-22 06:32:50|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|7
1724308390000|2024-08-22 06:33:10|543.4|542.8|543.3|542.7|543.4|542.8|543.3|542.7|0
1724308410000|2024-08-22 06:33:30|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|0
1724308450000|2024-08-22 06:34:10|543|542.4|543|542.4|543|542.4|543|542.4|0
1724308490000|2024-08-22 06:34:50|||||||||30
1724308500000|2024-08-22 06:35:00|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|0
1724308530000|2024-08-22 06:35:30|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|1
1724308610000|2024-08-22 06:36:50|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|0
1724308840000|2024-08-22 06:40:40|||||||||1
1724309050000|2024-08-22 06:44:10|||||||||1
1724309220000|2024-08-22 06:47:00|||||||||3
1724309450000|2024-08-22 06:50:50|542.9|542.3|543|542.4|543|542.4|542.9|542.3|9
1724309480000|2024-08-22 06:51:20|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|0
1724309500000|2024-08-22 06:51:40|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|0
1724309760000|2024-08-22 06:56:00|||||||||1
1724309970000|2024-08-22 06:59:30|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|2
1724310000000|2024-08-22 07:00:00|543.6|543|543.4|542.8|543.6|543|543.4|542.8|2
1724310070000|2024-08-22 07:01:10|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|0
1724310100000|2024-08-22 07:01:40|543.8|543.2|543.9|543.3|543.9|543.3|543.8|543.2|0
1724310170000|2024-08-22 07:02:50|543.8|543.2|543.7|543.1|543.8|543.2|543.7|543.1|2
1724310220000|2024-08-22 07:03:40|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|0
1724310230000|2024-08-22 07:03:50|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|0
1724310240000|2024-08-22 07:04:00|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|0
1724310250000|2024-08-22 07:04:10|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|0
1724310260000|2024-08-22 07:04:20|543.6|543|543.8|543.2|543.8|543.2|543.6|543|313
1724310280000|2024-08-22 07:04:40|543.4|542.8|543.3|542.7|543.4|542.8|543.3|542.7|1
1724310300000|2024-08-22 07:05:00|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|191
1724310400000|2024-08-22 07:06:40|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|1
1724310410000|2024-08-22 07:06:50|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|0
1724310600000|2024-08-22 07:10:00|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|0
1724310670000|2024-08-22 07:11:10|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|1
1724310700000|2024-08-22 07:11:40|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|1
1724310710000|2024-08-22 07:11:50|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|0
1724310730000|2024-08-22 07:12:10|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|0
1724310780000|2024-08-22 07:13:00|544|543.4|544|543.4|544|543.4|544|543.4|3
1724310830000|2024-08-22 07:13:50|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|0
1724310880000|2024-08-22 07:14:40|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|0
1724310900000|2024-08-22 07:15:00|543.9|543.3|544.2|543.6|544.2|543.6|543.9|543.3|0
1724311110000|2024-08-22 07:18:30|544|543.4|544|543.4|544|543.4|544|543.4|1
1724311140000|2024-08-22 07:19:00|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|0
1724311170000|2024-08-22 07:19:30|544|543.4|543.9|543.3|544|543.4|543.9|543.3|5
1724311210000|2024-08-22 07:20:10|544.1|543.5|544.2|543.6|544.2|543.6|544.1|543.5|3
1724311250000|2024-08-22 07:20:50|544.1|543.5|543.9|543.3|544.1|543.5|543.9|543.3|0
1724311370000|2024-08-22 07:22:50|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|0
1724311450000|2024-08-22 07:24:10|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|0
1724311620000|2024-08-22 07:27:00|544.1|543.5|544.2|543.6|544.2|543.6|544.1|543.5|0
1724311630000|2024-08-22 07:27:10|544|543.4|544|543.4|544|543.4|544|543.4|0
1724311660000|2024-08-22 07:27:40|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|0
1724311680000|2024-08-22 07:28:00|||||||||3
1724311780000|2024-08-22 07:29:40|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|0
1724311800000|2024-08-22 07:30:00|543.7|543.1|543.9|543.3|543.9|543.3|543.7|543.1|0
1724311830000|2024-08-22 07:30:30|544|543.4|544.2|543.6|544.2|543.6|544|543.4|0
1724311900000|2024-08-22 07:31:40|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|0
1724311940000|2024-08-22 07:32:20|||||||||1
1724312100000|2024-08-22 07:35:00|544.1|543.5|543.9|543.3|544.1|543.5|543.9|543.3|27
1724312120000|2024-08-22 07:35:20|544|543.4|544.2|543.6|544.2|543.6|544|543.4|1
1724312130000|2024-08-22 07:35:30|||||||||1
1724312140000|2024-08-22 07:35:40|||||||||1
1724312150000|2024-08-22 07:35:50|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|7
1724312160000|2024-08-22 07:36:00|544|543.4|544|543.4|544|543.4|544|543.4|2
1724312170000|2024-08-22 07:36:10|||||||||1
1724312180000|2024-08-22 07:36:20|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|1
1724312190000|2024-08-22 07:36:30|||||||||1
1724312200000|2024-08-22 07:36:40|||||||||1
1724312210000|2024-08-22 07:36:50|||||||||1
1724312220000|2024-08-22 07:37:00|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|3
1724312230000|2024-08-22 07:37:10|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|16
1724312240000|2024-08-22 07:37:20|||||||||2
1724312280000|2024-08-22 07:38:00|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|0
1724312330000|2024-08-22 07:38:50|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|0
1724312360000|2024-08-22 07:39:20|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|0
1724312390000|2024-08-22 07:39:50|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|0
1724312400000|2024-08-22 07:40:00|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|0
1724312410000|2024-08-22 07:40:10|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|0
1724312430000|2024-08-22 07:40:30|544.3|543.7|544.3|543.7|544.4|543.8|544.3|543.7|2
1724312440000|2024-08-22 07:40:40|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|0
1724312460000|2024-08-22 07:41:00|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|0
1724312500000|2024-08-22 07:41:40|||||||||1
1724312510000|2024-08-22 07:41:50|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|39
1724312530000|2024-08-22 07:42:10|||||||||1
1724312600000|2024-08-22 07:43:20|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|9
1724312610000|2024-08-22 07:43:30|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|10
1724312620000|2024-08-22 07:43:40|544.8|544.2|544.9|544.3|544.9|544.3|544.8|544.2|0
1724312640000|2024-08-22 07:44:00|||||||||2
1724312650000|2024-08-22 07:44:10|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|0
1724312730000|2024-08-22 07:45:30|545|544.4|544.9|544.3|545|544.4|544.9|544.3|0
1724312780000|2024-08-22 07:46:20|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|1
1724312970000|2024-08-22 07:49:30|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|0
1724312990000|2024-08-22 07:49:50|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|0
1724313100000|2024-08-22 07:51:40|||||||||2
1724313110000|2024-08-22 07:51:50|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|2
1724313360000|2024-08-22 07:56:00|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|2
1724313440000|2024-08-22 07:57:20|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|1
1724313520000|2024-08-22 07:58:40|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|0
1724313600000|2024-08-22 08:00:00|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|1
1724313610000|2024-08-22 08:00:10|544.8|544.2|544.7|544.1|544.8|544.2|544.7|544.1|0
1724313620000|2024-08-22 08:00:20|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|0
1724313660000|2024-08-22 08:01:00|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|0
1724313670000|2024-08-22 08:01:10|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|0
1724313690000|2024-08-22 08:01:30|544.7|544.1|544.8|544.2|544.8|544.2|544.7|544.1|0
1724313700000|2024-08-22 08:01:40|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|0
1724313710000|2024-08-22 08:01:50|544.8|544.2|544.7|544.1|544.8|544.2|544.7|544.1|0
1724313720000|2024-08-22 08:02:00|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|2
1724313850000|2024-08-22 08:04:10|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|0
1724313890000|2024-08-22 08:04:50|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|0
1724313900000|2024-08-22 08:05:00|544.8|544.2|544.9|544.3|544.9|544.3|544.8|544.2|1
1724313920000|2024-08-22 08:05:20|||||||||2
1724314110000|2024-08-22 08:08:30|||||||||1
1724314200000|2024-08-22 08:10:00|545.2|544.6|544.9|544.3|545.2|544.6|544.9|544.3|13
1724314210000|2024-08-22 08:10:10|||||||||1
1724314280000|2024-08-22 08:11:20|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|0
1724314320000|2024-08-22 08:12:00|||||||||5
1724314360000|2024-08-22 08:12:40|||||||||2
1724314550000|2024-08-22 08:15:50|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|3
1724314610000|2024-08-22 08:16:50|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|3
1724314640000|2024-08-22 08:17:20|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|0
1724314680000|2024-08-22 08:18:00|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|3
1724314700000|2024-08-22 08:18:20|545.7|545.1|545.5|544.9|545.7|545.1|545.4|544.8|13
1724314710000|2024-08-22 08:18:30|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|0
1724315030000|2024-08-22 08:23:50|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|4
1724315040000|2024-08-22 08:24:00|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|14
1724315060000|2024-08-22 08:24:20|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|1
1724315090000|2024-08-22 08:24:50|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|0
1724315100000|2024-08-22 08:25:00|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|0
1724315110000|2024-08-22 08:25:10|545.9|545.3|545.7|545.1|545.9|545.3|545.7|545.1|0
1724315200000|2024-08-22 08:26:40|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|8
1724315390000|2024-08-22 08:29:50|545.3|544.7|545.2|544.6|545.3|544.7|545.2|544.6|11
1724315400000|2024-08-22 08:30:00|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|0
1724315440000|2024-08-22 08:30:40|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|9
1724315460000|2024-08-22 08:31:00|||||||||8
1724315510000|2024-08-22 08:31:50|||||||||1
1724315650000|2024-08-22 08:34:10|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|1
1724315880000|2024-08-22 08:38:00|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|0
1724315910000|2024-08-22 08:38:30|545.6|545|545.6|545|545.6|545|545.6|545|0
1724315960000|2024-08-22 08:39:20|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|0
1724316170000|2024-08-22 08:42:50|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|6
1724316310000|2024-08-22 08:45:10|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|7
1724316320000|2024-08-22 08:45:20|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|0
1724316330000|2024-08-22 08:45:30|||||||||2
1724316390000|2024-08-22 08:46:30|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|1
1724316430000|2024-08-22 08:47:10|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|0
1724316440000|2024-08-22 08:47:20|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|0
1724316460000|2024-08-22 08:47:40|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|9
1724316480000|2024-08-22 08:48:00|||||||||3
1724316550000|2024-08-22 08:49:10|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|0
1724316560000|2024-08-22 08:49:20|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|0
1724316570000|2024-08-22 08:49:30|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|0
1724316590000|2024-08-22 08:49:50|546.2|545.6|546.2|545.6|546.4|545.8|546.2|545.6|61
1724316680000|2024-08-22 08:51:20|546.3|545.7|546.3|545.7|546.4|545.8|546.3|545.7|0
1724316690000|2024-08-22 08:51:30|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|0
1724316740000|2024-08-22 08:52:20|||||||||3
1724316750000|2024-08-22 08:52:30|||||||||11
1724316770000|2024-08-22 08:52:50|546.3|545.7|546.4|545.8|546.4|545.8|546.3|545.7|2
1724316810000|2024-08-22 08:53:30|546.7|546.1|546.5|545.9|546.7|546.1|546.5|545.9|2
1724316820000|2024-08-22 08:53:40|546.6|546|546.6|546|546.6|546|546.6|546|0
1724316830000|2024-08-22 08:53:50|546.4|545.8|546.2|545.6|546.4|545.8|546.2|545.6|5
1724316850000|2024-08-22 08:54:10|||||||||1
1724316860000|2024-08-22 08:54:20|546|545.4|546.2|545.6|546.2|545.6|546|545.4|11
1724316880000|2024-08-22 08:54:40|||||||||4
1724317000000|2024-08-22 08:56:40|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|29
1724317020000|2024-08-22 08:57:00|546.2|545.6|546|545.4|546.2|545.6|546|545.4|0
1724317040000|2024-08-22 08:57:20|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|0
1724317050000|2024-08-22 08:57:30|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|0
1724317060000|2024-08-22 08:57:40|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|0
1724317070000|2024-08-22 08:57:50|545.6|545|545.4|544.8|545.6|545|545.4|544.8|7
1724317110000|2024-08-22 08:58:30|545.6|545|545.6|545|545.6|545|545.6|545|3
1724317120000|2024-08-22 08:58:40|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|0
1724317150000|2024-08-22 08:59:10|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|5
1724317160000|2024-08-22 08:59:20|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|0
1724317190000|2024-08-22 08:59:50|545.6|545|545.6|545|545.6|545|545.6|545|1
1724317200000|2024-08-22 09:00:00|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|0
1724317240000|2024-08-22 09:00:40|545.9|545.3|545.9|545.3|545.9|545.3|545.8|545.2|1
1724317250000|2024-08-22 09:00:50|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|0
1724317610000|2024-08-22 09:06:50|545.6|545|545.6|545|545.6|545|545.6|545|6
1724317670000|2024-08-22 09:07:50|545.4|544.8|545.7|545.1|545.7|545.1|545.4|544.8|0
1724317700000|2024-08-22 09:08:20|545.6|545|545.6|545|545.6|545|545.6|545|2
1724317710000|2024-08-22 09:08:30|545.4|544.8|545.2|544.6|545.4|544.8|545.2|544.6|5
1724317770000|2024-08-22 09:09:30|545.1|544.5|544.9|544.3|545.1|544.5|544.9|544.3|4
1724317790000|2024-08-22 09:09:50|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|0
1724317920000|2024-08-22 09:12:00|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|0
1724317980000|2024-08-22 09:13:00|545.1|544.5|544.9|544.3|545.1|544.5|544.9|544.3|8
1724318000000|2024-08-22 09:13:20|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|0
1724318010000|2024-08-22 09:13:30|544.9|544.3|544.7|544.1|544.9|544.3|544.7|544.1|0
1724318020000|2024-08-22 09:13:40|544.8|544.2|544.4|543.8|544.8|544.2|544.4|543.8|1
1724318030000|2024-08-22 09:13:50|544.2|543.6|544.4|543.8|544.4|543.8|544.2|543.6|0
1724318050000|2024-08-22 09:14:10|544.6|544|544.7|544.1|544.7|544.1|544.6|544|0
1724318070000|2024-08-22 09:14:30|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|0
1724318090000|2024-08-22 09:14:50|544.3|543.7|544.2|543.6|544.3|543.7|544.2|543.6|2
1724318160000|2024-08-22 09:16:00|544.3|543.7|544.4|543.8|544.4|543.8|544.3|543.7|0
1724318180000|2024-08-22 09:16:20|544.6|544|544.6|544|544.6|544|544.6|544|0
1724318190000|2024-08-22 09:16:30|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|1
1724318210000|2024-08-22 09:16:50|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|0
1724318220000|2024-08-22 09:17:00|544.4|543.8|544.7|544.1|544.7|544.1|544.4|543.8|0
1724318300000|2024-08-22 09:18:20|544.4|543.8|544.2|543.6|544.4|543.8|544.1|543.5|6
1724318320000|2024-08-22 09:18:40|543.7|543.1|543.4|542.8|543.7|543.1|543.4|542.8|15
1724318330000|2024-08-22 09:18:50|543.3|542.7|543.2|542.6|543.3|542.7|543.2|542.6|0
1724318340000|2024-08-22 09:19:00|543.1|542.5|543.2|542.6|543.2|542.6|542.9|542.3|7
1724318400000|2024-08-22 09:20:00|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|2
1724318460000|2024-08-22 09:21:00|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|1
1724318470000|2024-08-22 09:21:10|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|0
1724318480000|2024-08-22 09:21:20|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|0
1724318490000|2024-08-22 09:21:30|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|0
1724318510000|2024-08-22 09:21:50|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|0
1724318530000|2024-08-22 09:22:10|543.2|542.6|543.3|542.7|543.3|542.7|543.2|542.6|0
1724318550000|2024-08-22 09:22:30|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|0
1724318560000|2024-08-22 09:22:40|543.3|542.7|543.4|542.8|543.4|542.8|543.3|542.7|0
1724318590000|2024-08-22 09:23:10|543.5|542.9|543.6|543|543.6|543|543.5|542.9|0
1724318630000|2024-08-22 09:23:50|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|0
1724318640000|2024-08-22 09:24:00|||||||||1
1724318650000|2024-08-22 09:24:10|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|0
1724318670000|2024-08-22 09:24:30|543.6|543|543.7|543.1|543.7|543.1|543.6|543|0
1724318820000|2024-08-22 09:27:00|||||||||1
1724318890000|2024-08-22 09:28:10|||||||||1
1724318900000|2024-08-22 09:28:20|543.8|543.2|543.7|543.1|543.8|543.2|543.7|543.1|0
1724318910000|2024-08-22 09:28:30|||||||||1
1724318920000|2024-08-22 09:28:40|||||||||1
1724318940000|2024-08-22 09:29:00|||||||||1
1724318960000|2024-08-22 09:29:20|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|10
1724318970000|2024-08-22 09:29:30|543.3|542.7|543.2|542.6|543.3|542.7|543.2|542.6|3
1724319150000|2024-08-22 09:32:30|543.3|542.7|543.4|542.8|543.4|542.8|543.3|542.7|2
1724319160000|2024-08-22 09:32:40|||||||||15
1724319200000|2024-08-22 09:33:20|||||||||1
1724319210000|2024-08-22 09:33:30|543.2|542.6|543.1|542.5|543.2|542.6|543.1|542.5|0
1724319230000|2024-08-22 09:33:50|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|2
1724319240000|2024-08-22 09:34:00|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|0
1724319270000|2024-08-22 09:34:30|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|0
1724319320000|2024-08-22 09:35:20|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|13
1724319350000|2024-08-22 09:35:50|543.4|542.8|543.2|542.6|543.4|542.8|543.2|542.6|11
1724319460000|2024-08-22 09:37:40|||||||||4
1724319530000|2024-08-22 09:38:50|543.1|542.5|542.9|542.3|543.1|542.5|542.9|542.3|0
1724319540000|2024-08-22 09:39:00|||||||||2
1724319690000|2024-08-22 09:41:30|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|1
1724319720000|2024-08-22 09:42:00|542.6|542|542.6|542|542.6|542|542.6|542|0
1724319730000|2024-08-22 09:42:10|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|0
1724319750000|2024-08-22 09:42:30|542.6|542|542.4|541.8|542.6|542|542.4|541.8|0
1724319760000|2024-08-22 09:42:40|542.7|542.1|542.8|542.2|542.8|542.2|542.7|542.1|1
1724319770000|2024-08-22 09:42:50|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|0
1724319780000|2024-08-22 09:43:00|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|0
1724319790000|2024-08-22 09:43:10|542.7|542.1|542.8|542.2|542.8|542.2|542.7|542.1|0
1724319810000|2024-08-22 09:43:30|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|0
1724319830000|2024-08-22 09:43:50|542.6|542|542.7|542.1|542.7|542.1|542.6|542|8
1724319880000|2024-08-22 09:44:40|542.6|542|542.7|542.1|542.7|542.1|542.6|542|0
1724319890000|2024-08-22 09:44:50|||||||||1
1724319920000|2024-08-22 09:45:20|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|0
1724320130000|2024-08-22 09:48:50|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|0
1724320160000|2024-08-22 09:49:20|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|0
1724320220000|2024-08-22 09:50:20|||||||||4
1724320260000|2024-08-22 09:51:00|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|3
1724320370000|2024-08-22 09:52:50|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|3
1724320460000|2024-08-22 09:54:20|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|28
1724320500000|2024-08-22 09:55:00|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|0
1724320510000|2024-08-22 09:55:10|||||||||5
1724320680000|2024-08-22 09:58:00|||||||||1
1724320790000|2024-08-22 09:59:50|||||||||3
1724320810000|2024-08-22 10:00:10|||||||||1
1724320870000|2024-08-22 10:01:10|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|5
1724320890000|2024-08-22 10:01:30|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|1
1724320910000|2024-08-22 10:01:50|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|0
1724320950000|2024-08-22 10:02:30|543.8|543.2|543.9|543.3|543.9|543.3|543.8|543.2|0
1724321040000|2024-08-22 10:04:00|544.2|543.6|544.4|543.8|544.4|543.8|544.2|543.6|7
1724321100000|2024-08-22 10:05:00|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|9
1724321120000|2024-08-22 10:05:20|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|0
1724321140000|2024-08-22 10:05:40|||||||||2
1724321150000|2024-08-22 10:05:50|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|2
1724321190000|2024-08-22 10:06:30|544.7|544.1|544.4|543.8|544.7|544.1|544.4|543.8|6
1724321220000|2024-08-22 10:07:00|544.6|544|544.6|544|544.6|544|544.6|544|0
1724321230000|2024-08-22 10:07:10|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|37
1724321240000|2024-08-22 10:07:20|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|0
1724321250000|2024-08-22 10:07:30|||||||||1
1724321260000|2024-08-22 10:07:40|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|11
1724321280000|2024-08-22 10:08:00|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|0
1724321330000|2024-08-22 10:08:50|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|99
1724321610000|2024-08-22 10:13:30|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|0
1724321630000|2024-08-22 10:13:50|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|0
1724321660000|2024-08-22 10:14:20|544.3|543.7|544.2|543.6|544.3|543.7|544.2|543.6|0
1724321720000|2024-08-22 10:15:20|||||||||4
1724321760000|2024-08-22 10:16:00|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|0
1724321770000|2024-08-22 10:16:10|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|0
1724321780000|2024-08-22 10:16:20|||||||||1
1724321800000|2024-08-22 10:16:40|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|1
1724321840000|2024-08-22 10:17:20|544.9|544.3|544.7|544.1|544.9|544.3|544.7|544.1|1
1724321890000|2024-08-22 10:18:10|||||||||1
1724321900000|2024-08-22 10:18:20|544.8|544.2|544.7|544.1|544.8|544.2|544.7|544.1|0
1724321930000|2024-08-22 10:18:50|544.6|544|544.6|544|544.6|544|544.6|544|0
1724321940000|2024-08-22 10:19:00|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|0
1724321980000|2024-08-22 10:19:40|544.3|543.7|544.2|543.6|544.3|543.7|544.2|543.6|0
1724322010000|2024-08-22 10:20:10|||||||||1
1724322020000|2024-08-22 10:20:20|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|0
1724322040000|2024-08-22 10:20:40|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|0
1724322050000|2024-08-22 10:20:50|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|0
1724322070000|2024-08-22 10:21:10|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|0
1724322110000|2024-08-22 10:21:50|544.3|543.7|544.7|544.1|544.7|544.1|544.3|543.7|2
1724322170000|2024-08-22 10:22:50|544|543.4|544|543.4|544|543.4|544|543.4|1
1724322180000|2024-08-22 10:23:00|||||||||1
1724322190000|2024-08-22 10:23:10|||||||||2
1724322200000|2024-08-22 10:23:20|544.1|543.5|544.2|543.6|544.2|543.6|544.1|543.5|1
1724322210000|2024-08-22 10:23:30|||||||||1
1724322220000|2024-08-22 10:23:40|||||||||1
1724322330000|2024-08-22 10:25:30|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|0
1724322350000|2024-08-22 10:25:50|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|0
1724322430000|2024-08-22 10:27:10|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|0
1724322440000|2024-08-22 10:27:20|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|0
1724322480000|2024-08-22 10:28:00|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|0
1724322550000|2024-08-22 10:29:10|544.6|544|544.6|544|544.6|544|544.6|544|2
1724322560000|2024-08-22 10:29:20|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|2
1724322630000|2024-08-22 10:30:30|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|0
1724322640000|2024-08-22 10:30:40|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|0
1724322650000|2024-08-22 10:30:50|544.6|544|544.6|544|544.6|544|544.6|544|0
1724322660000|2024-08-22 10:31:00|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|0
1724322800000|2024-08-22 10:33:20|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|0
1724322820000|2024-08-22 10:33:40|544.6|544|544.6|544|544.6|544|544.6|544|0
1724322860000|2024-08-22 10:34:20|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|0
1724322890000|2024-08-22 10:34:50|544.6|544|544.5|543.9|544.6|544|544.5|543.9|0
1724322900000|2024-08-22 10:35:00|544.6|544|544.7|544.1|544.7|544.1|544.6|544|0
1724323100000|2024-08-22 10:38:20|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|2
1724323140000|2024-08-22 10:39:00|544.3|543.7|544.3|543.7|544.5|543.9|544.3|543.7|1
1724323160000|2024-08-22 10:39:20|544.2|543.6|544.3|543.7|544.3|543.7|544.2|543.6|0
1724323170000|2024-08-22 10:39:30|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|0
1724323190000|2024-08-22 10:39:50|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|0
1724323200000|2024-08-22 10:40:00|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|0
1724323280000|2024-08-22 10:41:20|||||||||1
1724323290000|2024-08-22 10:41:30|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|1
1724323300000|2024-08-22 10:41:40|544.8|544.2|545|544.4|545|544.4|544.8|544.2|0
1724323470000|2024-08-22 10:44:30|||||||||1
1724323500000|2024-08-22 10:45:00|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|0
1724323510000|2024-08-22 10:45:10|545|544.4|545.2|544.6|545.2|544.6|545|544.4|2
1724323540000|2024-08-22 10:45:40|||||||||1
1724323670000|2024-08-22 10:47:50|||||||||8
1724323760000|2024-08-22 10:49:20|545|544.4|545|544.4|545|544.4|545|544.4|1
1724323790000|2024-08-22 10:49:50|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|0
1724323810000|2024-08-22 10:50:10|545|544.4|545|544.4|545|544.4|545|544.4|1
1724323920000|2024-08-22 10:52:00|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|0
1724324010000|2024-08-22 10:53:30|545|544.4|545|544.4|545|544.4|545|544.4|0
1724324030000|2024-08-22 10:53:50|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|2
1724324090000|2024-08-22 10:54:50|||||||||1
1724324100000|2024-08-22 10:55:00|544.8|544.2|544.9|544.3|544.9|544.3|544.8|544.2|0
1724324170000|2024-08-22 10:56:10|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|0
1724324210000|2024-08-22 10:56:50|544.9|544.3|544.8|544.2|544.9|544.3|544.8|544.2|0
1724324220000|2024-08-22 10:57:00|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|0
1724324250000|2024-08-22 10:57:30|||||||||1
1724324350000|2024-08-22 10:59:10|||||||||1
1724324400000|2024-08-22 11:00:00|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|0
1724324620000|2024-08-22 11:03:40|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|1
1724324720000|2024-08-22 11:05:20|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|0
1724324730000|2024-08-22 11:05:30|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|0
1724324750000|2024-08-22 11:05:50|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|0
1724324770000|2024-08-22 11:06:10|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|1
1724324800000|2024-08-22 11:06:40|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|2
1724324830000|2024-08-22 11:07:10|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|0
1724324840000|2024-08-22 11:07:20|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|0
1724324850000|2024-08-22 11:07:30|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|0
1724324940000|2024-08-22 11:09:00|544.3|543.7|544.5|543.9|544.5|543.9|544.3|543.7|0
1724325080000|2024-08-22 11:11:20|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|0
1724325110000|2024-08-22 11:11:50|544|543.4|544|543.4|544|543.4|544|543.4|0
1724325120000|2024-08-22 11:12:00|544.1|543.5|544.2|543.6|544.2|543.6|544.1|543.5|2
1724325150000|2024-08-22 11:12:30|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|4
1724325160000|2024-08-22 11:12:40|544|543.4|544|543.4|544|543.4|544|543.4|0
1724325240000|2024-08-22 11:14:00|||||||||1
1724325270000|2024-08-22 11:14:30|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|1
1724325360000|2024-08-22 11:16:00|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|0
1724325380000|2024-08-22 11:16:20|544|543.4|544|543.4|544.1|543.5|544|543.4|0
1724325440000|2024-08-22 11:17:20|||||||||1
1724325730000|2024-08-22 11:22:10|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|3
1724325760000|2024-08-22 11:22:40|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|11
1724325870000|2024-08-22 11:24:30|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|1
1724326000000|2024-08-22 11:26:40|543.6|543|543.5|542.9|543.7|543.1|543.5|542.9|0
1724326010000|2024-08-22 11:26:50|543.6|543|543.7|543.1|543.7|543.1|543.6|543|0
1724326040000|2024-08-22 11:27:20|543.5|542.9|543.6|543|543.6|543|543.5|542.9|0
1724326050000|2024-08-22 11:27:30|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|10
1724326090000|2024-08-22 11:28:10|543.6|543|543.6|543|543.6|543|543.6|543|0
1724326100000|2024-08-22 11:28:20|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|0
1724326110000|2024-08-22 11:28:30|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|0
1724326170000|2024-08-22 11:29:30|||||||||6
1724326190000|2024-08-22 11:29:50|543.3|542.7|543.5|542.9|543.5|542.9|543.3|542.7|0
1724326210000|2024-08-22 11:30:10|||||||||2
1724326220000|2024-08-22 11:30:20|543.6|543|543.6|543|543.6|543|543.6|543|0
1724326240000|2024-08-22 11:30:40|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|0
1724326260000|2024-08-22 11:31:00|||||||||4
1724326290000|2024-08-22 11:31:30|||||||||1
1724326310000|2024-08-22 11:31:50|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|1
1724326330000|2024-08-22 11:32:10|543.5|542.9|543.2|542.6|543.5|542.9|543.2|542.6|12
1724326340000|2024-08-22 11:32:20|543|542.4|543|542.4|543|542.4|543|542.4|2
1724326380000|2024-08-22 11:33:00|||||||||2
1724326400000|2024-08-22 11:33:20|542.8|542.2|543|542.4|543|542.4|542.8|542.2|1
1724326420000|2024-08-22 11:33:40|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|0
1724326440000|2024-08-22 11:34:00|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|1
1724326470000|2024-08-22 11:34:30|||||||||4
1724326500000|2024-08-22 11:35:00|543|542.4|543|542.4|543|542.4|543|542.4|1
1724326530000|2024-08-22 11:35:30|542.8|542.2|542.7|542.1|542.8|542.2|542.7|542.1|0
1724326560000|2024-08-22 11:36:00|||||||||1
1724326570000|2024-08-22 11:36:10|542.5|541.9|542.6|542|542.6|542|542.5|541.9|3
1724326580000|2024-08-22 11:36:20|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|0
1724326600000|2024-08-22 11:36:40|||||||||1
1724326610000|2024-08-22 11:36:50|542.4|541.8|542.2|541.6|542.4|541.8|542.2|541.6|0
1724326620000|2024-08-22 11:37:00|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|4
1724326630000|2024-08-22 11:37:10|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|2
1724326640000|2024-08-22 11:37:20|542.6|542|542.6|542|542.6|542|542.6|542|0
1724326670000|2024-08-22 11:37:50|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|0
1724326790000|2024-08-22 11:39:50|542.6|542|542.5|541.9|542.6|542|542.5|541.9|0
1724326800000|2024-08-22 11:40:00|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|0
1724326900000|2024-08-22 11:41:40|||||||||4
1724326970000|2024-08-22 11:42:50|542.6|542|542.5|541.9|542.6|542|542.5|541.9|0
1724326980000|2024-08-22 11:43:00|||||||||5
1724326990000|2024-08-22 11:43:10|||||||||1
1724327010000|2024-08-22 11:43:30|||||||||7
1724327090000|2024-08-22 11:44:50|||||||||5
1724327130000|2024-08-22 11:45:30|||||||||1
1724327140000|2024-08-22 11:45:40|542.7|542.1|542.5|541.9|542.7|542.1|542.5|541.9|4
1724327160000|2024-08-22 11:46:00|542.4|541.8|542.5|541.9|542.5|541.9|542.4|541.8|0
1724327190000|2024-08-22 11:46:30|||||||||4
1724327210000|2024-08-22 11:46:50|542.6|542|542.6|542|542.6|542|542.6|542|0
1724327230000|2024-08-22 11:47:10|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|2
1724327330000|2024-08-22 11:48:50|542.6|542|542.6|542|542.6|542|542.6|542|0
1724327370000|2024-08-22 11:49:30|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|0
1724327510000|2024-08-22 11:51:50|542.6|542|542.7|542.1|542.7|542.1|542.6|542|0
1724327520000|2024-08-22 11:52:00|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|11
1724327540000|2024-08-22 11:52:20|542.6|542|542.6|542|542.6|542|542.6|542|0
1724327550000|2024-08-22 11:52:30|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|4
1724327560000|2024-08-22 11:52:40|||||||||2
1724327570000|2024-08-22 11:52:50|542.3|541.7|542.5|541.9|542.5|541.9|542.3|541.7|0
1724327640000|2024-08-22 11:54:00|||||||||1
1724327750000|2024-08-22 11:55:50|542.3|541.7|542.2|541.6|542.3|541.7|542.2|541.6|0
1724327780000|2024-08-22 11:56:20|542|541.4|542.2|541.6|542.2|541.6|542|541.4|7
1724327790000|2024-08-22 11:56:30|||||||||5
1724327810000|2024-08-22 11:56:50|542|541.4|542.2|541.6|542.2|541.6|542|541.4|0
1724327830000|2024-08-22 11:57:10|||||||||1
1724327860000|2024-08-22 11:57:40|542|541.4|542|541.4|542.2|541.6|542|541.4|0
1724327910000|2024-08-22 11:58:30|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|0
1724327950000|2024-08-22 11:59:10|||||||||8
1724327970000|2024-08-22 11:59:30|542|541.4|542|541.4|542|541.4|542|541.4|2
1724327980000|2024-08-22 11:59:40|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|1
1724327990000|2024-08-22 11:59:50|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|1
1724328000000|2024-08-22 12:00:00|542|541.4|542|541.4|542|541.4|542|541.4|40
1724328060000|2024-08-22 12:01:00|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|0
1724328070000|2024-08-22 12:01:10|541.6|541|541.6|541|541.6|541|541.6|541|7
1724328080000|2024-08-22 12:01:20|541.5|540.9|541.7|541.1|541.7|541.1|541.5|540.9|3
1724328090000|2024-08-22 12:01:30|542|541.4|542|541.4|542|541.4|542|541.4|0
1724328100000|2024-08-22 12:01:40|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|0
1724328110000|2024-08-22 12:01:50|542|541.4|542|541.4|542|541.4|542|541.4|0
1724328130000|2024-08-22 12:02:10|541.7|541.1|541.9|541.3|541.9|541.3|541.7|541.1|0
1724328150000|2024-08-22 12:02:30|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|0
1724328230000|2024-08-22 12:03:50|541.9|541.3|542|541.4|542|541.4|541.9|541.3|0
1724328250000|2024-08-22 12:04:10|541.9|541.3|541.7|541.1|541.9|541.3|541.7|541.1|0
1724328380000|2024-08-22 12:06:20|541.6|541|541.6|541|541.7|541.1|541.6|541|202
1724328390000|2024-08-22 12:06:30|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|0
1724328420000|2024-08-22 12:07:00|541.6|541|541.5|540.9|541.6|541|541.5|540.9|0
1724328470000|2024-08-22 12:07:50|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|5
1724328480000|2024-08-22 12:08:00|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|1
1724328500000|2024-08-22 12:08:20|||||||||58
1724328510000|2024-08-22 12:08:30|||||||||17
1724328520000|2024-08-22 12:08:40|||||||||1
1724328530000|2024-08-22 12:08:50|||||||||6
1724328540000|2024-08-22 12:09:00|541.3|540.7|541.2|540.6|541.3|540.7|541.2|540.6|6
1724328550000|2024-08-22 12:09:10|541|540.4|540.8|540.2|541|540.4|540.8|540.2|45
1724328560000|2024-08-22 12:09:20|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|13
1724328590000|2024-08-22 12:09:50|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|2
1724328600000|2024-08-22 12:10:00|540.6|540|540.7|540.1|540.7|540.1|540.6|540|5
1724328620000|2024-08-22 12:10:20|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|0
1724328640000|2024-08-22 12:10:40|||||||||1
1724328650000|2024-08-22 12:10:50|540.3|539.7|540.5|539.9|540.5|539.9|540.3|539.7|0
1724328660000|2024-08-22 12:11:00|540.3|539.7|540.2|539.6|540.3|539.7|540.2|539.6|1
1724328680000|2024-08-22 12:11:20|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|2
1724328690000|2024-08-22 12:11:30|540|539.4|540.1|539.5|540.1|539.5|540|539.4|10
1724328700000|2024-08-22 12:11:40|540|539.4|540|539.4|540|539.4|540|539.4|6
1724328710000|2024-08-22 12:11:50|||||||||6
1724328720000|2024-08-22 12:12:00|539.8|539.2|539.7|539.1|539.8|539.2|539.7|539.1|2
1724328730000|2024-08-22 12:12:10|539.3|538.7|539.6|539|539.6|539|539.3|538.7|19
1724328740000|2024-08-22 12:12:20|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|2
1724328770000|2024-08-22 12:12:50|539.6|539|539.7|539.1|539.7|539.1|539.6|539|2
1724328780000|2024-08-22 12:13:00|539.6|539|539.7|539.1|539.7|539.1|539.6|539|1
1724328790000|2024-08-22 12:13:10|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|0
1724328800000|2024-08-22 12:13:20|539.6|539|539.7|539.1|539.7|539.1|539.6|539|4
1724328820000|2024-08-22 12:13:40|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|0
1724328850000|2024-08-22 12:14:10|539.7|539.1|539.6|539|539.7|539.1|539.6|539|1
1724328860000|2024-08-22 12:14:20|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|0
1724328890000|2024-08-22 12:14:50|540|539.4|540|539.4|540.1|539.5|540|539.4|5
1724328900000|2024-08-22 12:15:00|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|1
1724328920000|2024-08-22 12:15:20|540.3|539.7|540.4|539.8|540.4|539.8|540.3|539.7|2
1724328930000|2024-08-22 12:15:30|540.5|539.9|540.2|539.6|540.5|539.9|540.2|539.6|7
1724328970000|2024-08-22 12:16:10|540.1|539.5|540.2|539.6|540.2|539.6|540.1|539.5|0
1724328980000|2024-08-22 12:16:20|540|539.4|540|539.4|540|539.4|540|539.4|10
1724328990000|2024-08-22 12:16:30|540.1|539.5|540.2|539.6|540.2|539.6|540.1|539.5|1
1724329050000|2024-08-22 12:17:30|||||||||3
1724329060000|2024-08-22 12:17:40|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|0
1724329070000|2024-08-22 12:17:50|||||||||1
1724329090000|2024-08-22 12:18:10|540.2|539.6|540.4|539.8|540.4|539.8|540.2|539.6|2
1724329100000|2024-08-22 12:18:20|540.2|539.6|540.4|539.8|540.4|539.8|540.2|539.6|0
1724329120000|2024-08-22 12:18:40|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|0
1724329200000|2024-08-22 12:20:00|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|2
1724329210000|2024-08-22 12:20:10|||||||||2
1724329270000|2024-08-22 12:21:10|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|0
1724329280000|2024-08-22 12:21:20|540.6|540|540.5|539.9|540.6|540|540.5|539.9|0
1724329300000|2024-08-22 12:21:40|540.6|540|540.5|539.9|540.6|540|540.5|539.9|0
1724329310000|2024-08-22 12:21:50|||||||||1
1724329380000|2024-08-22 12:23:00|540.6|540|540.7|540.1|540.7|540.1|540.6|540|0
1724329390000|2024-08-22 12:23:10|540.6|540|540.5|539.9|540.6|540|540.5|539.9|0
1724329420000|2024-08-22 12:23:40|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|7
1724329460000|2024-08-22 12:24:20|540|539.4|540.1|539.5|540.2|539.6|540|539.4|4
1724329480000|2024-08-22 12:24:40|540|539.4|540|539.4|540|539.4|540|539.4|0
1724329490000|2024-08-22 12:24:50|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|0
1724329500000|2024-08-22 12:25:00|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|3
1724329510000|2024-08-22 12:25:10|539.6|539|539.8|539.2|539.8|539.2|539.6|539|1
1724329520000|2024-08-22 12:25:20|539.6|539|539.6|539|539.6|539|539.6|539|0
1724329550000|2024-08-22 12:25:50|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|10
1724329560000|2024-08-22 12:26:00|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|0
1724329570000|2024-08-22 12:26:10|539.5|538.9|539.7|539.1|539.7|539.1|539.5|538.9|8
1724329600000|2024-08-22 12:26:40|539.9|539.3|539.7|539.1|539.9|539.3|539.7|539.1|405
1724329620000|2024-08-22 12:27:00|539.9|539.3|539.7|539.1|539.9|539.3|539.7|539.1|3
1724329630000|2024-08-22 12:27:10|539.9|539.3|539.7|539.1|539.9|539.3|539.7|539.1|2
1724329660000|2024-08-22 12:27:40|539.9|539.3|540|539.4|540|539.4|539.9|539.3|15
1724329680000|2024-08-22 12:28:00|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|0
1724329730000|2024-08-22 12:28:50|540|539.4|540|539.4|540|539.4|540|539.4|2
1724329740000|2024-08-22 12:29:00|540.1|539.5|540|539.4|540.1|539.5|540|539.4|0
1724329760000|2024-08-22 12:29:20|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|2
1724329770000|2024-08-22 12:29:30|||||||||5
1724329780000|2024-08-22 12:29:40|540|539.4|540|539.4|540.1|539.5|540|539.4|0
1724329790000|2024-08-22 12:29:50|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|0
1724329800000|2024-08-22 12:30:00|540.2|539.6|540.2|539.6|540.2|539.6|540.1|539.5|0
1724329810000|2024-08-22 12:30:10|||||||||1
1724329830000|2024-08-22 12:30:30|540.4|539.8|540.1|539.5|540.4|539.8|540.1|539.5|2
1724329840000|2024-08-22 12:30:40|540.2|539.6|540.5|539.9|540.5|539.9|540.2|539.6|4
1724329850000|2024-08-22 12:30:50|540.6|540|540.6|540|540.6|540|540.6|540|6
1724329860000|2024-08-22 12:31:00|540.7|540.1|540.3|539.7|540.7|540.1|540.3|539.7|2
1724329870000|2024-08-22 12:31:10|540.5|539.9|540.8|540.2|540.8|540.2|540.5|539.9|5
1724329880000|2024-08-22 12:31:20|541|540.4|540.9|540.3|541|540.4|540.9|540.3|0
1724329890000|2024-08-22 12:31:30|541|540.4|540.7|540.1|541|540.4|540.7|540.1|1
1724329900000|2024-08-22 12:31:40|540.8|540.2|541|540.4|541.1|540.5|540.7|540.1|7
1724329910000|2024-08-22 12:31:50|541.1|540.5|541|540.4|541.1|540.5|541|540.4|0
1724329930000|2024-08-22 12:32:10|540.9|540.3|540.6|540|540.9|540.3|540.5|539.9|5
1724329940000|2024-08-22 12:32:20|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|0
1724329950000|2024-08-22 12:32:30|||||||||1
1724329960000|2024-08-22 12:32:40|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|0
1724329970000|2024-08-22 12:32:50|541|540.4|541|540.4|541|540.4|540.7|540.1|0
1724329980000|2024-08-22 12:33:00|540.9|540.3|541|540.4|541|540.4|540.9|540.3|0
1724329990000|2024-08-22 12:33:10|||||||||3
1724330010000|2024-08-22 12:33:30|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|0
1724330020000|2024-08-22 12:33:40|541|540.4|541|540.4|541|540.4|540.9|540.3|0
1724330040000|2024-08-22 12:34:00|541.1|540.5|541|540.4|541.1|540.5|541|540.4|2
1724330050000|2024-08-22 12:34:10|540.9|540.3|540.6|540|541|540.4|540.5|539.9|3
1724330060000|2024-08-22 12:34:20|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|0
1724330080000|2024-08-22 12:34:40|||||||||1
1724330100000|2024-08-22 12:35:00|||||||||1
1724330110000|2024-08-22 12:35:10|540.9|540.3|540.7|540.1|540.9|540.3|540.7|540.1|2
1724330150000|2024-08-22 12:35:50|541|540.4|541|540.4|541|540.4|540.9|540.3|3
1724330160000|2024-08-22 12:36:00|540.9|540.3|540.5|539.9|540.9|540.3|540.4|539.8|0
1724330170000|2024-08-22 12:36:10|540.6|540|540.6|540|540.6|540|540.6|540|0
1724330190000|2024-08-22 12:36:30|||||||||2
1724330250000|2024-08-22 12:37:30|540.7|540.1|540.6|540|540.7|540.1|540.6|540|2
1724330260000|2024-08-22 12:37:40|540.5|539.9|540.6|540|540.6|540|540.5|539.9|0
1724330290000|2024-08-22 12:38:10|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|0
1724330330000|2024-08-22 12:38:50|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|1
1724330370000|2024-08-22 12:39:30|540.2|539.6|540.4|539.8|540.4|539.8|540.2|539.6|0
1724330390000|2024-08-22 12:39:50|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|202
1724330440000|2024-08-22 12:40:40|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|2
1724330460000|2024-08-22 12:41:00|540.6|540|540.7|540.1|540.7|540.1|540.6|540|0
1724330510000|2024-08-22 12:41:50|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|3
1724330550000|2024-08-22 12:42:30|540.9|540.3|540.9|540.3|540.9|540.3|540.8|540.2|0
1724330580000|2024-08-22 12:43:00|541|540.4|541|540.4|541|540.4|541|540.4|0
1724330590000|2024-08-22 12:43:10|||||||||4
1724330630000|2024-08-22 12:43:50|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|0
1724330640000|2024-08-22 12:44:00|541|540.4|541.1|540.5|541.1|540.5|541|540.4|2
1724330660000|2024-08-22 12:44:20|541.4|540.8|541.3|540.7|541.4|540.8|541.3|540.7|16
1724330670000|2024-08-22 12:44:30|541.1|540.5|541.4|540.8|541.5|540.9|541.1|540.5|9
1724330680000|2024-08-22 12:44:40|||||||||2
1724330690000|2024-08-22 12:44:50|541.5|540.9|541.1|540.5|541.5|540.9|540.9|540.3|7
1724333400000|2024-08-22 13:30:00|541.5|540.9|539.9|539.3|541.8|541.2|539.9|539.3|120
1724333410000|2024-08-22 13:30:10|539.8|539.2|540.3|539.7|540.3|539.7|539.3|538.7|41
1724333420000|2024-08-22 13:30:20|540|539.4|539.8|539.2|540|539.4|539.5|538.9|15
1724333430000|2024-08-22 13:30:30|539.7|539.1|539.5|538.9|539.7|539.1|539.5|538.9|8
1724333440000|2024-08-22 13:30:40|539.4|538.8|539.8|539.2|539.8|539.2|539.4|538.8|22
1724333450000|2024-08-22 13:30:50|539.9|539.3|539.5|538.9|539.9|539.3|539.5|538.9|3
1724333460000|2024-08-22 13:31:00|539.6|539|539.5|538.9|540|539.4|539.3|538.7|36
1724333470000|2024-08-22 13:31:10|539.4|538.8|539.4|538.8|539.6|539|539.2|538.6|13
1724333480000|2024-08-22 13:31:20|539.3|538.7|539.4|538.8|539.4|538.8|539.2|538.6|11
1724333490000|2024-08-22 13:31:30|539.3|538.7|539.5|538.9|539.7|539.1|538.8|538.2|216
1724333500000|2024-08-22 13:31:40|539.3|538.7|539.9|539.3|539.9|539.3|539.3|538.7|979
1724333510000|2024-08-22 13:31:50|539.8|539.2|539.8|539.2|539.9|539.3|539.8|539.2|2
1724333520000|2024-08-22 13:32:00|540|539.4|539.5|538.9|540|539.4|539.5|538.9|20
1724333530000|2024-08-22 13:32:10|539.3|538.7|539.5|538.9|539.5|538.9|539.3|538.7|59
1724333540000|2024-08-22 13:32:20|539.6|539|539.5|538.9|539.8|539.2|539.5|538.9|2
1724333550000|2024-08-22 13:32:30|539.3|538.7|539.5|538.9|539.5|538.9|539.3|538.7|11
1724333560000|2024-08-22 13:32:40|||||||||1
1724333570000|2024-08-22 13:32:50|539.4|538.8|539.4|538.8|539.5|538.9|539.3|538.7|4
1724333580000|2024-08-22 13:33:00|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|9
1724333590000|2024-08-22 13:33:10|539|538.4|538.8|538.2|539.3|538.7|538.8|538.2|11
1724333600000|2024-08-22 13:33:20|538.7|538.1|538.3|537.7|538.7|538.1|538.3|537.7|57
1724333610000|2024-08-22 13:33:30|538.4|537.8|538.4|537.8|538.4|537.8|538.3|537.7|15
1724333620000|2024-08-22 13:33:40|538.3|537.7|538.3|537.7|538.3|537.7|537.8|537.2|48
1724333630000|2024-08-22 13:33:50|538|537.4|538.4|537.8|538.4|537.8|538|537.4|2
1724333640000|2024-08-22 13:34:00|538.5|537.9|539|538.4|539|538.4|538.5|537.9|10
1724333650000|2024-08-22 13:34:10|538.9|538.3|538.5|537.9|538.9|538.3|538.5|537.9|2
1724333660000|2024-08-22 13:34:20|538.8|538.2|538.3|537.7|539.1|538.3|538.3|537.6|73
1724333670000|2024-08-22 13:34:30|538|537.4|538|537.4|538|537.4|538|537.4|6
1724333680000|2024-08-22 13:34:40|538.1|537.5|538.5|537.9|538.5|537.9|538|537.4|8
1724333690000|2024-08-22 13:34:50|538.8|538.2|539|538.4|539|538.4|538.8|538.2|4
1724333700000|2024-08-22 13:35:00|539.4|538.8|539.3|538.7|539.5|538.9|539.1|538.5|15
1724333710000|2024-08-22 13:35:10|||||||||4
1724333720000|2024-08-22 13:35:20|539.5|538.9|539.8|539.2|540|539.4|539.5|538.9|3
1724333730000|2024-08-22 13:35:30|||||||||7
1724333740000|2024-08-22 13:35:40|539.4|538.8|538.9|538.3|539.5|538.9|538.9|538.3|8
1724333750000|2024-08-22 13:35:50|539|538.4|538.9|538.3|539|538.4|538.9|538.3|3
1724333760000|2024-08-22 13:36:00|538.8|538.2|539.1|538.5|539.1|538.5|538.8|538.2|6
1724333770000|2024-08-22 13:36:10|539.3|538.7|539.1|538.5|539.3|538.7|539|538.4|22
1724333780000|2024-08-22 13:36:20|539|538.4|539|538.4|539|538.4|538.8|538.2|8
1724333790000|2024-08-22 13:36:30|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|0
1724333810000|2024-08-22 13:36:50|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|8
1724333820000|2024-08-22 13:37:00|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|17
1724333830000|2024-08-22 13:37:10|538.5|537.9|538.3|537.7|538.5|537.9|538.3|537.7|32
1724333840000|2024-08-22 13:37:20|538|537.4|537.8|537.2|538|537.4|537.8|537.2|9
1724333850000|2024-08-22 13:37:30|||||||||28
1724333860000|2024-08-22 13:37:40|537.9|537.3|537.8|537.2|537.9|537.3|537.8|537.2|0
1724333870000|2024-08-22 13:37:50|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|34
1724333880000|2024-08-22 13:38:00|537.8|537.2|538|537.4|538|537.4|537.8|537.2|24
1724333890000|2024-08-22 13:38:10|537.9|537.3|537.8|537.2|538|537.4|537.8|537.2|10
1724333900000|2024-08-22 13:38:20|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|4
1724333910000|2024-08-22 13:38:30|537|536.4|536.8|536.2|537.3|536.7|536.8|536.2|133
1724333920000|2024-08-22 13:38:40|536.6|536|536.8|536.2|536.8|536.2|536.6|536|4
1724333930000|2024-08-22 13:38:50|536.6|536|536.8|536.2|536.8|536.2|536.6|536|7
1724333940000|2024-08-22 13:39:00|536.6|536|536.5|535.9|536.6|536|536.5|535.9|12
1724333950000|2024-08-22 13:39:10|536.3|535.7|535.3|534.7|536.5|535.9|535.3|534.7|34
1724333960000|2024-08-22 13:39:20|535|534.4|535|534.4|535.3|534.7|534.8|534.2|19
1724333970000|2024-08-22 13:39:30|535.1|534.5|535|534.4|535.3|534.7|535|534.4|6
1724333980000|2024-08-22 13:39:40|||||||||2
1724333990000|2024-08-22 13:39:50|534.8|534.2|534.8|534.2|534.8|534.2|534.5|533.9|8
1724334000000|2024-08-22 13:40:00|534.6|534|534.3|533.7|534.8|534.2|534.3|533.7|18
1724334010000|2024-08-22 13:40:10|534.4|533.8|534.3|533.7|534.4|533.8|534.3|533.7|54
1724334020000|2024-08-22 13:40:20|534|533.4|534.3|533.7|534.3|533.7|534|533.4|14
1724334030000|2024-08-22 13:40:30|534|533.4|534.3|533.7|534.3|533.7|534|533.4|26
1724334040000|2024-08-22 13:40:40|534.1|533.5|534.3|533.7|534.3|533.7|534|533.4|9
1724334050000|2024-08-22 13:40:50|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|15
1724334060000|2024-08-22 13:41:00|534.4|533.8|534.3|533.7|534.5|533.9|534|533.4|2
1724334070000|2024-08-22 13:41:10|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|55
1724334080000|2024-08-22 13:41:20|534.3|533.7|534.5|533.9|534.5|533.9|534.3|533.7|4
1724334100000|2024-08-22 13:41:40|||||||||4
1724334110000|2024-08-22 13:41:50|||||||||1
1724334120000|2024-08-22 13:42:00|534.2|533.6|534.1|533.5|534.2|533.6|534.1|533.5|54
1724334130000|2024-08-22 13:42:10|534|533.4|534|533.4|534|533.4|533.9|533.3|15
1724334140000|2024-08-22 13:42:20|534.1|533.5|534.2|533.6|534.5|533.9|534.1|533.5|32
1724334150000|2024-08-22 13:42:30|534.1|533.5|534.3|533.7|534.3|533.7|534.1|533.5|18
1724334160000|2024-08-22 13:42:40|534.5|533.9|535.2|534.6|535.2|534.6|534.5|533.9|29
1724334170000|2024-08-22 13:42:50|535|534.4|535|534.4|535|534.4|535|534.4|9
1724334180000|2024-08-22 13:43:00|534.8|534.2|534.5|533.9|534.8|534.2|534.5|533.9|5
1724334190000|2024-08-22 13:43:10|||||||||7
1724334200000|2024-08-22 13:43:20|||||||||2
1724334210000|2024-08-22 13:43:30|534.8|534.2|534.8|534.2|534.8|534.2|534.7|534.1|7
1724334220000|2024-08-22 13:43:40|||||||||2
1724334230000|2024-08-22 13:43:50|534.7|534.1|535.1|534.5|535.1|534.5|534.7|534.1|6
1724334240000|2024-08-22 13:44:00|535|534.4|535.1|534.5|535.1|534.5|535|534.4|4
1724334250000|2024-08-22 13:44:10|535|534.4|535|534.4|535.2|534.6|535|534.4|17
1724334260000|2024-08-22 13:44:20|535.2|534.6|535|534.4|535.2|534.6|535|534.4|0
1724334270000|2024-08-22 13:44:30|||||||||18
1724334280000|2024-08-22 13:44:40|535.2|534.6|535.4|534.8|535.4|534.8|535.2|534.6|6
1724334290000|2024-08-22 13:44:50|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|5
1724334300000|2024-08-22 13:45:00|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|4
1724334320000|2024-08-22 13:45:20|||||||||2
1724334330000|2024-08-22 13:45:30|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|5
1724334340000|2024-08-22 13:45:40|536|535.4|536|535.4|536|535.4|536|535.4|35
1724334350000|2024-08-22 13:45:50|536.1|535.5|536|535.4|536.1|535.5|536|535.4|20
1724334360000|2024-08-22 13:46:00|535.7|535.1|535.3|534.7|535.7|535.1|535.3|534.7|27
1724334370000|2024-08-22 13:46:10|535.1|534.5|535.1|534.5|535.3|534.7|535.1|534.5|33
1724334380000|2024-08-22 13:46:20|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|2
1724334390000|2024-08-22 13:46:30|535.1|534.5|535.3|534.7|535.3|534.7|535.1|534.5|4
1724334400000|2024-08-22 13:46:40|535.1|534.5|535.3|534.7|535.3|534.7|535|534.4|29
1724334410000|2024-08-22 13:46:50|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|3
1724334420000|2024-08-22 13:47:00|535.3|534.7|535|534.4|535.3|534.7|535|534.4|9
1724334430000|2024-08-22 13:47:10|||||||||3
1724334440000|2024-08-22 13:47:20|535.1|534.5|535.1|534.5|535.1|534.5|535|534.4|4
1724334450000|2024-08-22 13:47:30|535.3|534.7|534.8|534.2|535.3|534.7|534.8|534.2|11
1724334460000|2024-08-22 13:47:40|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|5
1724334470000|2024-08-22 13:47:50|534.8|534.2|534.5|533.9|534.8|534.2|534.5|533.9|0
1724334480000|2024-08-22 13:48:00|534.4|533.8|534.3|533.7|534.4|533.8|534.3|533.7|28
1724334490000|2024-08-22 13:48:10|534.1|533.5|533.8|533.2|534.3|533.7|533.8|533.2|17
1724334500000|2024-08-22 13:48:20|533.3|532.7|532.8|532.2|533.3|532.7|532.8|532.2|68
1724334510000|2024-08-22 13:48:30|||||||||18
1724334520000|2024-08-22 13:48:40|532.6|532|532.8|532.2|533|532.4|532.5|531.9|15
1724334530000|2024-08-22 13:48:50|||||||||3
1724334540000|2024-08-22 13:49:00|533|532.4|533|532.4|533|532.4|533|532.4|20
1724334550000|2024-08-22 13:49:10|533.2|532.6|533.1|532.5|533.5|532.9|533|532.4|383
1724334560000|2024-08-22 13:49:20|533|532.4|533|532.4|533|532.4|532.8|532.2|41
1724334570000|2024-08-22 13:49:30|532.8|532.2|532.8|532.2|533|532.4|532.8|532.2|37
1724334580000|2024-08-22 13:49:40|532.9|532.3|533|532.4|533|532.4|532.8|532.2|195
1724334600000|2024-08-22 13:50:00|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|88
1724334610000|2024-08-22 13:50:10|532.5|531.9|532.5|531.9|532.5|531.9|532.5|531.9|47
1724334620000|2024-08-22 13:50:20|532.6|532|532.6|532|532.8|532.2|532.5|531.9|4
1724334630000|2024-08-22 13:50:30|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|5
1724334640000|2024-08-22 13:50:40|533|532.4|532.9|532.3|533|532.4|532.9|532.3|9
1724334650000|2024-08-22 13:50:50|532.8|532.2|532.8|532.2|532.9|532.3|532.8|532.2|3
1724334660000|2024-08-22 13:51:00|532.5|531.9|532.9|532.3|533|532.4|532.5|531.9|7
1724334670000|2024-08-22 13:51:10|532.8|532.2|533|532.4|533|532.4|532.8|532.2|6
1724334680000|2024-08-22 13:51:20|||||||||1
1724334690000|2024-08-22 13:51:30|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|2
1724334700000|2024-08-22 13:51:40|532.5|531.9|532.5|531.9|532.5|531.9|532.5|531.9|11
1724334710000|2024-08-22 13:51:50|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|8
1724334720000|2024-08-22 13:52:00|532.5|531.9|532.5|531.9|532.5|531.9|532.5|531.9|20
1724334730000|2024-08-22 13:52:10|||||||||2
1724334740000|2024-08-22 13:52:20|532.3|531.7|532.3|531.7|532.4|531.8|532.2|531.6|8
1724334750000|2024-08-22 13:52:30|532|531.4|532.1|531.5|532.3|531.7|532|531.4|1
1724334760000|2024-08-22 13:52:40|532.3|531.7|532|531.4|532.3|531.7|532|531.4|12
1724334770000|2024-08-22 13:52:50|||||||||2
1724334780000|2024-08-22 13:53:00|532.2|531.6|531.9|531.3|532.2|531.6|531.9|531.3|16
1724334790000|2024-08-22 13:53:10|531.8|531.2|531.8|531.2|531.8|531.2|531.8|531.2|5
1724334800000|2024-08-22 13:53:20|||||||||11
1724334810000|2024-08-22 13:53:30|532|531.4|532.3|531.7|532.3|531.7|532|531.4|32
1724334820000|2024-08-22 13:53:40|532.4|531.8|532.5|531.9|532.5|531.9|532.4|531.8|0
1724334830000|2024-08-22 13:53:50|532.4|531.8|532.5|531.9|532.5|531.9|532.4|531.8|3
1724334840000|2024-08-22 13:54:00|532.3|531.7|532.5|531.9|532.5|531.9|532.3|531.7|2
1724334850000|2024-08-22 13:54:10|532.3|531.7|532.3|531.7|532.5|531.9|532.3|531.7|0
1724334860000|2024-08-22 13:54:20|532.5|531.9|532.3|531.7|532.5|531.9|532.3|531.7|4
1724334870000|2024-08-22 13:54:30|532|531.4|532.3|531.7|532.3|531.7|532|531.4|2
1724334880000|2024-08-22 13:54:40|532.1|531.5|532.3|531.7|532.3|531.7|532.1|531.5|0
1724334890000|2024-08-22 13:54:50|532|531.4|532|531.4|532|531.4|532|531.4|1
1724334900000|2024-08-22 13:55:00|||||||||3
1724334920000|2024-08-22 13:55:20|||||||||28
1724334930000|2024-08-22 13:55:30|||||||||32
1724334940000|2024-08-22 13:55:40|||||||||4
1724334950000|2024-08-22 13:55:50|||||||||5
1724334970000|2024-08-22 13:56:10|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|61
1724334980000|2024-08-22 13:56:20|532.5|531.9|532.5|531.9|532.5|531.9|532.5|531.9|19
1724334990000|2024-08-22 13:56:30|||||||||1
1724335000000|2024-08-22 13:56:40|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|18
1724335020000|2024-08-22 13:57:00|||||||||2
1724335030000|2024-08-22 13:57:10|532|531.4|532.5|531.9|532.5|531.9|532|531.4|65
1724335040000|2024-08-22 13:57:20|532.8|532.2|532.7|532.1|532.8|532.2|532.5|531.9|38
1724335050000|2024-08-22 13:57:30|532.5|531.9|533|532.4|533|532.4|532.5|531.9|12
1724335060000|2024-08-22 13:57:40|532.9|532.3|532.9|532.3|532.9|532.3|532.6|532|20
1724335070000|2024-08-22 13:57:50|533|532.4|532.8|532.2|533|532.4|532.8|532.2|0
1724335080000|2024-08-22 13:58:00|532.6|532|532.5|531.9|532.8|532.2|532.5|531.9|6
1724335090000|2024-08-22 13:58:10|532.3|531.7|532.3|531.7|532.4|531.8|532.3|531.7|73
1724335100000|2024-08-22 13:58:20|532.4|531.8|532.8|532.2|532.8|532.2|532.4|531.8|3
1724335110000|2024-08-22 13:58:30|532.5|531.9|532.5|531.9|532.5|531.9|532.5|531.9|35
1724335120000|2024-08-22 13:58:40|532.3|531.7|532|531.4|532.3|531.7|532|531.4|10
1724335130000|2024-08-22 13:58:50|||||||||1
1724335140000|2024-08-22 13:59:00|531.8|531.2|532.3|531.7|532.5|531.9|531.8|531.2|70
1724335150000|2024-08-22 13:59:10|||||||||1
1724335160000|2024-08-22 13:59:20|||||||||2
1724335170000|2024-08-22 13:59:30|532|531.4|532|531.4|532|531.4|532|531.4|21
1724335180000|2024-08-22 13:59:40|||||||||112
1724335190000|2024-08-22 13:59:50|532.3|531.7|532.3|531.7|532.3|531.7|532|531.4|14
1724335200000|2024-08-22 14:00:00|532.2|531.6|532|531.4|532.3|531.7|532|531.4|2
1724335210000|2024-08-22 14:00:10|531.8|531.2|532|531.4|532|531.4|531.8|531.2|13
1724335220000|2024-08-22 14:00:20|||||||||3
1724335230000|2024-08-22 14:00:30|||||||||1
1724335240000|2024-08-22 14:00:40|532.4|531.8|532.5|531.9|532.5|531.9|532.3|531.7|13
1724335260000|2024-08-22 14:01:00|532.3|531.7|532.5|531.9|532.5|531.9|532.3|531.7|9
1724335270000|2024-08-22 14:01:10|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|1
1724335280000|2024-08-22 14:01:20|532|531.4|532.3|531.7|532.3|531.7|532|531.4|3
1724335290000|2024-08-22 14:01:30|532.1|531.5|532.3|531.7|532.3|531.7|532.1|531.5|0
1724335300000|2024-08-22 14:01:40|532|531.4|532|531.4|532|531.4|532|531.4|1
1724335320000|2024-08-22 14:02:00|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|11
1724335330000|2024-08-22 14:02:10|||||||||1
1724335380000|2024-08-22 14:03:00|532|531.4|532.3|531.7|532.3|531.7|532|531.4|10
1724335390000|2024-08-22 14:03:10|||||||||3
1724335410000|2024-08-22 14:03:30|532.4|531.8|532.3|531.7|532.5|531.9|532.3|531.7|6
1724335420000|2024-08-22 14:03:40|532.5|531.9|532.5|531.9|532.6|532|532.5|531.9|7
1724335440000|2024-08-22 14:04:00|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|4
1724335460000|2024-08-22 14:04:20|532.6|532|532.3|531.7|532.6|532|532.3|531.7|16
1724335470000|2024-08-22 14:04:30|||||||||2
1724335490000|2024-08-22 14:04:50|532.5|531.9|531.8|531.2|532.5|531.9|531.8|531.2|16
1724335500000|2024-08-22 14:05:00|||||||||4
1724335510000|2024-08-22 14:05:10|531.5|530.9|531.8|531.2|531.8|531.2|531.5|530.9|39
1724335520000|2024-08-22 14:05:20|531.7|531.1|531.5|530.9|531.8|531.2|531.5|530.9|13
1724335530000|2024-08-22 14:05:30|531.3|530.7|531.5|530.9|531.5|530.9|531.3|530.7|10
1724335540000|2024-08-22 14:05:40|531.8|531.2|531.5|530.9|531.8|531.2|531.5|530.9|16
1724335550000|2024-08-22 14:05:50|531.8|531.2|531.5|530.9|531.8|531.2|531.5|530.9|8
1724335560000|2024-08-22 14:06:00|531.3|530.7|531.3|530.7|531.3|530.7|531|530.4|24
1724335580000|2024-08-22 14:06:20|531.5|530.9|531|530.4|531.5|530.9|531|530.4|31
1724335590000|2024-08-22 14:06:30|531.3|530.7|531.3|530.7|531.3|530.7|531|530.4|32
1724335600000|2024-08-22 14:06:40|531|530.4|531|530.4|531|530.4|531|530.4|5
1724335610000|2024-08-22 14:06:50|||||||||1
1724335620000|2024-08-22 14:07:00|530.8|530.2|530.3|529.7|530.9|530.3|530|529.4|45
1724335630000|2024-08-22 14:07:10|530.4|529.8|530.3|529.7|530.4|529.8|530.3|529.7|3
1724335640000|2024-08-22 14:07:20|530.1|529.5|530.1|529.5|530.1|529.5|530.1|529.5|24
1724335650000|2024-08-22 14:07:30|530.3|529.7|530|529.4|530.3|529.7|530|529.4|74
1724335660000|2024-08-22 14:07:40|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|11
1724335670000|2024-08-22 14:07:50|530.1|529.5|530|529.4|530.2|529.6|530|529.4|9
1724335680000|2024-08-22 14:08:00|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|52
1724335690000|2024-08-22 14:08:10|530|529.4|530|529.4|530|529.4|530|529.4|27
1724335700000|2024-08-22 14:08:20|530.2|529.6|529.8|529.2|530.3|529.7|529.8|529.2|258
1724335710000|2024-08-22 14:08:30|||||||||4
1724335720000|2024-08-22 14:08:40|530|529.4|530|529.4|530.1|529.5|530|529.4|7
1724335730000|2024-08-22 14:08:50|529.8|529.2|530|529.4|530|529.4|529.8|529.2|32
1724335740000|2024-08-22 14:09:00|530.1|529.5|530|529.4|530.3|529.7|530|529.4|18
1724335750000|2024-08-22 14:09:10|529.9|529.3|530|529.4|530|529.4|529.9|529.3|2
1724335760000|2024-08-22 14:09:20|529.9|529.3|529.8|529.2|529.9|529.3|529.8|529.2|0
1724335770000|2024-08-22 14:09:30|529.6|529|529.5|528.9|529.6|529|529.5|528.9|28
1724335780000|2024-08-22 14:09:40|529.3|528.7|529.5|528.9|529.5|528.9|529.3|528.7|6
1724335790000|2024-08-22 14:09:50|529.3|528.7|529.3|528.7|529.5|528.9|529.3|528.7|10
1724335800000|2024-08-22 14:10:00|529|528.4|529|528.4|529|528.4|529|528.4|109
1724335810000|2024-08-22 14:10:10|528.8|528.2|529|528.4|529|528.4|528.8|528.2|15
1724335820000|2024-08-22 14:10:20|529.3|528.7|529.3|528.7|529.3|528.7|529.3|528.7|9
1724335830000|2024-08-22 14:10:30|||||||||8
1724335840000|2024-08-22 14:10:40|529.5|528.9|529.5|528.9|529.5|528.9|529.4|528.8|6
1724335850000|2024-08-22 14:10:50|529.6|529|530|529.4|530.1|529.5|529.5|528.9|112
1724335860000|2024-08-22 14:11:00|529.9|529.3|529.3|528.7|529.9|529.3|529.3|528.7|155
1724335870000|2024-08-22 14:11:10|529|528.4|529|528.4|529.3|528.7|529|528.4|45
1724335880000|2024-08-22 14:11:20|528.8|528.2|528.8|528.2|528.8|528.2|528.8|528.2|60
1724335890000|2024-08-22 14:11:30|528.9|528.3|528.8|528.2|528.9|528.3|528.8|528.2|32
1724335900000|2024-08-22 14:11:40|||||||||20
1724335910000|2024-08-22 14:11:50|528.9|528.3|529|528.4|529|528.4|528.9|528.3|14
1724335920000|2024-08-22 14:12:00|||||||||4
1724335930000|2024-08-22 14:12:10|||||||||9
1724335940000|2024-08-22 14:12:20|528.8|528.2|528.8|528.2|529|528.4|528.8|528.2|5
1724335950000|2024-08-22 14:12:30|528.5|527.9|528.5|527.9|528.5|527.9|528.5|527.9|46
1724335960000|2024-08-22 14:12:40|||||||||6
1724335970000|2024-08-22 14:12:50|528.6|528|529.2|528.6|529.3|528.7|528.6|528|216
1724335980000|2024-08-22 14:13:00|529.3|528.7|529.3|528.7|529.3|528.7|529.3|528.7|2
1724335990000|2024-08-22 14:13:10|529.2|528.6|528.8|528.2|529.3|528.7|528.8|528.2|57
1724336000000|2024-08-22 14:13:20|528.7|528.1|528.8|528.2|528.8|528.2|528.7|528.1|12
1724336010000|2024-08-22 14:13:30|528.5|527.9|528.5|527.9|528.5|527.9|528.5|527.9|4
1724336020000|2024-08-22 14:13:40|528.4|527.8|528.4|527.8|528.5|527.9|528.4|527.8|1
1724336030000|2024-08-22 14:13:50|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|4
1724336040000|2024-08-22 14:14:00|||||||||10
1724336050000|2024-08-22 14:14:10|||||||||1
1724336070000|2024-08-22 14:14:30|528.4|527.8|528.3|527.7|528.5|527.9|528.3|527.7|0
1724336080000|2024-08-22 14:14:40|528.2|527.6|527.5|526.9|528.3|527.7|527.5|526.9|26
1724336090000|2024-08-22 14:14:50|527.7|527.1|527.8|527.2|527.8|527.2|527.5|526.9|25
1724336100000|2024-08-22 14:15:00|527.7|527.1|527.8|527.2|527.8|527.2|527.7|527.1|7
1724336110000|2024-08-22 14:15:10|527.5|526.9|528|527.4|528|527.4|527.5|526.9|16
1724336120000|2024-08-22 14:15:20|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|17
1724336130000|2024-08-22 14:15:30|528.5|527.9|528.3|527.7|528.5|527.9|528.3|527.7|12
1724336140000|2024-08-22 14:15:40|528.5|527.9|528.7|528.1|528.8|528.2|528.5|527.9|51
1724336150000|2024-08-22 14:15:50|528.5|527.9|528.3|527.7|528.5|527.9|528.3|527.7|22
1724336160000|2024-08-22 14:16:00|528.5|527.9|528.3|527.7|528.5|527.9|528.3|527.7|25
1724336170000|2024-08-22 14:16:10|528|527.4|528.3|527.7|528.3|527.7|528|527.4|3
1724336190000|2024-08-22 14:16:30|528.2|527.6|528|527.4|528.2|527.6|528|527.4|26
1724336200000|2024-08-22 14:16:40|527.8|527.2|527.8|527.2|527.8|527.2|527.8|527.2|4
1724336210000|2024-08-22 14:16:50|527.9|527.3|527.8|527.2|528|527.4|527.8|527.2|18
1724336220000|2024-08-22 14:17:00|527.9|527.3|527.8|527.2|527.9|527.3|527.8|527.2|0
1724336230000|2024-08-22 14:17:10|||||||||1
1724336240000|2024-08-22 14:17:20|527.9|527.3|527.9|527.3|528|527.4|527.9|527.3|1
1724336250000|2024-08-22 14:17:30|527.8|527.2|527.8|527.2|527.8|527.2|527.8|527.2|0
1724336260000|2024-08-22 14:17:40|528|527.4|528|527.4|528|527.4|528|527.4|9
1724336280000|2024-08-22 14:18:00|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|2
1724336290000|2024-08-22 14:18:10|528|527.4|528|527.4|528.2|527.6|528|527.4|0
1724336300000|2024-08-22 14:18:20|527.9|527.3|527.8|527.2|527.9|527.3|527.8|527.2|9
1724336310000|2024-08-22 14:18:30|528|527.4|528|527.4|528|527.4|528|527.4|29
1724336320000|2024-08-22 14:18:40|528.2|527.6|528.2|527.6|528.2|527.6|528|527.4|2
1724336330000|2024-08-22 14:18:50|528.3|527.7|528|527.4|528.3|527.7|528|527.4|0
1724336340000|2024-08-22 14:19:00|528.3|527.7|528.3|527.7|528.5|527.9|528|527.4|23
1724336350000|2024-08-22 14:19:10|528.4|527.8|528.3|527.7|528.4|527.8|528.3|527.7|27
1724336360000|2024-08-22 14:19:20|528.2|527.6|528.2|527.6|528.2|527.6|528.2|527.6|0
1724336370000|2024-08-22 14:19:30|528.3|527.7|528.3|527.7|528.3|527.7|528.2|527.6|5
1724336380000|2024-08-22 14:19:40|528.5|527.9|528.5|527.9|528.5|527.9|528.3|527.7|5
1724336390000|2024-08-22 14:19:50|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|0
1724336400000|2024-08-22 14:20:00|528|527.4|527.5|526.9|528|527.4|527.5|526.9|266
1724336410000|2024-08-22 14:20:10|527.3|526.7|527.5|526.9|527.5|526.9|527.3|526.7|8
1724336420000|2024-08-22 14:20:20|527.3|526.7|527.5|526.9|527.5|526.9|527.3|526.7|20
1724336430000|2024-08-22 14:20:30|||||||||24
1724336460000|2024-08-22 14:21:00|||||||||21
1724336470000|2024-08-22 14:21:10|527.7|527.1|528|527.4|528|527.4|527.7|527.1|46
1724336480000|2024-08-22 14:21:20|||||||||28
1724336490000|2024-08-22 14:21:30|||||||||1
1724336510000|2024-08-22 14:21:50|527.8|527.2|527.5|526.9|527.8|527.2|527.5|526.9|37
1724336520000|2024-08-22 14:22:00|527.8|527.2|527.8|527.2|527.8|527.2|527.8|527.2|8
1724336530000|2024-08-22 14:22:10|527.7|527.1|527.7|527.1|527.7|527.1|527.7|527.1|4
1724336540000|2024-08-22 14:22:20|527.5|526.9|527.5|526.9|527.5|526.9|527.5|526.9|8
1724336550000|2024-08-22 14:22:30|527.7|527.1|527.5|526.9|527.8|527.2|527.5|526.9|165
1724336560000|2024-08-22 14:22:40|||||||||2
1724336570000|2024-08-22 14:22:50|527.8|527.2|527.8|527.2|527.8|527.2|527.8|527.2|2
1724336580000|2024-08-22 14:23:00|527.5|526.9|527.5|526.9|527.5|526.9|527.5|526.9|5
1724336590000|2024-08-22 14:23:10|||||||||2
1724336600000|2024-08-22 14:23:20|527.8|527.2|527.8|527.2|527.8|527.2|527.8|527.2|12
1724336610000|2024-08-22 14:23:30|527.5|526.9|527.5|526.9|527.5|526.9|527.5|526.9|4
1724336620000|2024-08-22 14:23:40|||||||||2
1724336640000|2024-08-22 14:24:00|527|526.4|527.3|526.7|527.3|526.7|527|526.4|70
1724336650000|2024-08-22 14:24:10|527.4|526.8|527.3|526.7|527.4|526.8|527.3|526.7|15
1724336660000|2024-08-22 14:24:20|||||||||2
1724336670000|2024-08-22 14:24:30|527|526.4|526.8|526.2|527|526.4|526.8|526.2|2
1724336690000|2024-08-22 14:24:50|||||||||16
1724336700000|2024-08-22 14:25:00|526.5|525.9|526.5|525.9|526.8|526.2|526.5|525.9|11
1724336710000|2024-08-22 14:25:10|526.7|526.1|526.3|525.7|526.7|526.1|526.3|525.7|25
1724336720000|2024-08-22 14:25:20|526.5|525.9|526.3|525.7|526.5|525.9|526.3|525.7|7
1724336730000|2024-08-22 14:25:30|526|525.4|526.4|525.8|526.4|525.8|526|525.4|29
1724336740000|2024-08-22 14:25:40|526.2|525.6|525.8|525.2|526.2|525.6|525.8|525.2|24
1724336750000|2024-08-22 14:25:50|525.5|524.9|525.7|525.1|525.8|525.2|525.5|524.9|16
1724336760000|2024-08-22 14:26:00|525.5|524.9|525.5|524.9|525.7|525.1|525.5|524.9|0
1724336770000|2024-08-22 14:26:10|||||||||2
1724336800000|2024-08-22 14:26:40|||||||||16
1724336810000|2024-08-22 14:26:50|525.3|524.7|525|524.4|525.3|524.7|525|524.4|19
1724336820000|2024-08-22 14:27:00|525.2|524.6|525.2|524.6|525.3|524.7|525|524.4|3
1724336830000|2024-08-22 14:27:10|525|524.4|525.3|524.7|525.3|524.7|525|524.4|7
1724336840000|2024-08-22 14:27:20|||||||||10
1724336850000|2024-08-22 14:27:30|525|524.4|525.3|524.7|525.3|524.7|525|524.4|1
1724336860000|2024-08-22 14:27:40|||||||||6
1724336870000|2024-08-22 14:27:50|525.5|524.9|525.3|524.7|525.5|524.9|525.3|524.7|2
1724336880000|2024-08-22 14:28:00|||||||||4
1724336890000|2024-08-22 14:28:10|525.4|524.8|525.5|524.9|525.5|524.9|525.3|524.7|6
1724336900000|2024-08-22 14:28:20|525.7|525.1|525.8|525.2|526|525.4|525.7|525.1|15
1724336910000|2024-08-22 14:28:30|525.9|525.3|526|525.4|526|525.4|525.8|525.2|25
1724336920000|2024-08-22 14:28:40|525.9|525.3|526|525.4|526|525.4|525.9|525.3|5
1724336930000|2024-08-22 14:28:50|526.3|525.7|526.3|525.7|526.3|525.7|526.3|525.7|7
1724336940000|2024-08-22 14:29:00|526|525.4|525.9|525.3|526|525.4|525.8|525.2|31
1724336950000|2024-08-22 14:29:10|525.8|525.2|526.3|525.7|526.3|525.7|525.8|525.2|17
1724336960000|2024-08-22 14:29:20|526.5|525.9|526.5|525.9|526.5|525.9|526.5|525.9|18
1724336970000|2024-08-22 14:29:30|526.4|525.8|526.4|525.8|526.5|525.9|526.3|525.7|3
1724336980000|2024-08-22 14:29:40|526.3|525.7|526.3|525.7|526.4|525.8|526.3|525.7|14
1724336990000|2024-08-22 14:29:50|||||||||2
1724337000000|2024-08-22 14:30:00|526.5|525.9|526.5|525.9|526.5|525.9|526.4|525.8|5
1724337010000|2024-08-22 14:30:10|||||||||28
1724337020000|2024-08-22 14:30:20|526.3|525.7|525.9|525.3|526.3|525.7|525.9|525.3|86
1724337030000|2024-08-22 14:30:30|525.8|525.2|525.8|525.2|525.8|525.2|525.8|525.2|1
1724337040000|2024-08-22 14:30:40|526|525.4|526.3|525.7|526.3|525.7|526|525.4|2
1724337050000|2024-08-22 14:30:50|526.4|525.8|526.4|525.8|526.5|525.9|526.3|525.7|0
1724337060000|2024-08-22 14:31:00|526.3|525.7|526.5|525.9|526.5|525.9|526.3|525.7|1
1724337070000|2024-08-22 14:31:10|526.9|526.3|526.8|526.2|527|526.4|526.8|526.2|15
1724337080000|2024-08-22 14:31:20|||||||||1
1724337090000|2024-08-22 14:31:30|526.3|525.7|526.3|525.7|526.3|525.7|526.3|525.7|6
1724337110000|2024-08-22 14:31:50|||||||||1
1724337120000|2024-08-22 14:32:00|526|525.4|525.8|525.2|526.2|525.6|525.8|525.2|27
1724337130000|2024-08-22 14:32:10|526|525.4|526.3|525.7|526.4|525.8|526|525.4|17
1724337140000|2024-08-22 14:32:20|||||||||2
1724337150000|2024-08-22 14:32:30|526.5|525.9|526.5|525.9|526.5|525.9|526.5|525.9|5
1724337160000|2024-08-22 14:32:40|526.7|526.1|526.8|526.2|526.8|526.2|526.7|526.1|1
1724337170000|2024-08-22 14:32:50|526.5|525.9|526.8|526.2|526.8|526.2|526.5|525.9|1
1724337180000|2024-08-22 14:33:00|526.5|525.9|526.8|526.2|526.8|526.2|526.5|525.9|3
1724337190000|2024-08-22 14:33:10|||||||||3
1724337200000|2024-08-22 14:33:20|527|526.4|527|526.4|527|526.4|527|526.4|0
1724337210000|2024-08-22 14:33:30|527.3|526.7|527|526.4|527.3|526.7|527|526.4|3
1724337220000|2024-08-22 14:33:40|527.2|526.6|527|526.4|527.2|526.6|527|526.4|0
1724337230000|2024-08-22 14:33:50|||||||||1
1724337240000|2024-08-22 14:34:00|||||||||2
1724337250000|2024-08-22 14:34:10|||||||||1
1724337260000|2024-08-22 14:34:20|||||||||2
1724337270000|2024-08-22 14:34:30|||||||||4
1724337280000|2024-08-22 14:34:40|||||||||1
1724337290000|2024-08-22 14:34:50|527.3|526.7|527.3|526.7|527.3|526.7|527.3|526.7|51
1724337300000|2024-08-22 14:35:00|||||||||7
1724337310000|2024-08-22 14:35:10|||||||||3
1724337320000|2024-08-22 14:35:20|527.8|527.2|527.8|527.2|528|527.4|527.8|527.2|19
1724337330000|2024-08-22 14:35:30|527.5|526.9|527.5|526.9|527.5|526.9|527.5|526.9|6
1724337340000|2024-08-22 14:35:40|527.8|527.2|527.8|527.2|527.8|527.2|527.8|527.2|8
1724337350000|2024-08-22 14:35:50|527.9|527.3|528.3|527.7|528.5|527.9|527.9|527.3|11
1724337360000|2024-08-22 14:36:00|528.2|527.6|528|527.4|528.2|527.6|528|527.4|13
1724337370000|2024-08-22 14:36:10|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|32
1724337380000|2024-08-22 14:36:20|528|527.4|528|527.4|528|527.4|528|527.4|3
1724337400000|2024-08-22 14:36:40|528.3|527.7|528.4|527.8|528.4|527.8|528.3|527.7|3
1724337410000|2024-08-22 14:36:50|528.3|527.7|528.4|527.8|528.5|527.9|528.3|527.7|15
1724337420000|2024-08-22 14:37:00|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|5
1724337430000|2024-08-22 14:37:10|528.5|527.9|528.5|527.9|528.5|527.9|528.4|527.8|25
1724337440000|2024-08-22 14:37:20|528.8|528.2|528.8|528.2|528.8|528.2|528.8|528.2|1
1724337450000|2024-08-22 14:37:30|529.2|528.6|529.5|528.9|529.8|529.2|529|528.4|124
1724337460000|2024-08-22 14:37:40|529.8|529.2|530|529.4|530.2|529.6|529.8|529.2|35
1724337470000|2024-08-22 14:37:50|530.3|529.7|530.8|530.2|531|530.4|530.3|529.7|491
1724337480000|2024-08-22 14:38:00|530.9|530.3|530.8|530.2|531.1|530.5|530.8|530.2|75
1724337490000|2024-08-22 14:38:10|530.6|530|530.3|529.7|530.6|530|530.3|529.7|10
1724337500000|2024-08-22 14:38:20|530.4|529.8|530.1|529.5|530.4|529.8|530|529.4|18
1724337510000|2024-08-22 14:38:30|530|529.4|529.8|529.2|530.1|529.5|529.8|529.2|9
1724337520000|2024-08-22 14:38:40|529.7|529.1|529.6|529|529.7|529.1|529.6|529|24
1724337530000|2024-08-22 14:38:50|529.5|528.9|529.8|529.2|529.8|529.2|529.5|528.9|29
1724337540000|2024-08-22 14:39:00|529.6|529|529.5|528.9|529.8|529.2|529.5|528.9|53
1724337550000|2024-08-22 14:39:10|529.6|529|529.7|529.1|529.8|529.2|529.5|528.9|7
1724337560000|2024-08-22 14:39:20|529.8|529.2|529.3|528.7|529.8|529.2|529.3|528.7|4
1724337570000|2024-08-22 14:39:30|529.5|528.9|529.3|528.7|529.5|528.9|529.3|528.7|3
1724337580000|2024-08-22 14:39:40|529.4|528.8|529.5|528.9|529.5|528.9|529.4|528.8|8
1724337590000|2024-08-22 14:39:50|529.3|528.7|529.3|528.7|529.3|528.7|529.3|528.7|8
1724337600000|2024-08-22 14:40:00|529.5|528.9|529.6|529|529.9|529.3|529.5|528.9|19
1724337610000|2024-08-22 14:40:10|529.4|528.8|529.3|528.7|529.6|529|529.3|528.7|6
1724337620000|2024-08-22 14:40:20|529.1|528.5|529.1|528.5|529.2|528.6|529.1|528.5|6
1724337630000|2024-08-22 14:40:30|||||||||19
1724337660000|2024-08-22 14:41:00|529.3|528.7|529.3|528.7|529.6|529|529.3|528.7|7
1724337670000|2024-08-22 14:41:10|529.2|528.6|529.1|528.5|529.3|528.7|529.1|528.5|51
1724337680000|2024-08-22 14:41:20|529.3|528.7|529.5|528.9|529.5|528.9|529.3|528.7|76
1724337690000|2024-08-22 14:41:30|||||||||3
1724337710000|2024-08-22 14:41:50|529.3|528.7|529.3|528.7|529.3|528.7|529.3|528.7|5
1724337720000|2024-08-22 14:42:00|||||||||15
1724337730000|2024-08-22 14:42:10|529.4|528.8|529.5|528.9|529.5|528.9|529.4|528.8|12
1724337740000|2024-08-22 14:42:20|529.3|528.7|529|528.4|529.3|528.7|529|528.4|26
1724337750000|2024-08-22 14:42:30|||||||||1
1724337760000|2024-08-22 14:42:40|||||||||25
1724337770000|2024-08-22 14:42:50|529.1|528.5|529.1|528.5|529.1|528.5|529.1|528.5|31
1724337780000|2024-08-22 14:43:00|529.2|528.6|528.8|528.2|529.2|528.6|528.8|528.2|12
1724337800000|2024-08-22 14:43:20|||||||||4
1724337810000|2024-08-22 14:43:30|528.5|527.9|528.8|528.2|528.8|528.2|528.5|527.9|37
1724337820000|2024-08-22 14:43:40|528.7|528.1|528.8|528.2|528.8|528.2|528.5|527.9|12
1724337830000|2024-08-22 14:43:50|528.7|528.1|528.8|528.2|528.8|528.2|528.7|528.1|8
1724337840000|2024-08-22 14:44:00|528.5|527.9|528.5|527.9|528.5|527.9|528.5|527.9|14
1724337860000|2024-08-22 14:44:20|||||||||1
1724337890000|2024-08-22 14:44:50|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|7
1724337900000|2024-08-22 14:45:00|||||||||3
1724337910000|2024-08-22 14:45:10|528.5|527.9|528.5|527.9|528.5|527.9|528.5|527.9|1
1724337920000|2024-08-22 14:45:20|528.4|527.8|528.5|527.9|528.5|527.9|528.4|527.8|10
1724337930000|2024-08-22 14:45:30|||||||||13
1724337940000|2024-08-22 14:45:40|528.8|528.2|528.8|528.2|528.8|528.2|528.8|528.2|4
1724337960000|2024-08-22 14:46:00|529|528.4|528.7|528.1|529|528.4|528.6|528|51
1724337970000|2024-08-22 14:46:10|528.8|528.2|528.5|527.9|528.8|528.2|528.3|527.7|85
1724337990000|2024-08-22 14:46:30|||||||||1
1724338010000|2024-08-22 14:46:50|528.8|528.2|529.3|528.7|529.4|528.8|528.8|528.2|68
1724338020000|2024-08-22 14:47:00|529.4|528.8|529.3|528.7|529.4|528.8|529.3|528.7|8
1724338030000|2024-08-22 14:47:10|529.5|528.9|529.5|528.9|529.5|528.9|529.5|528.9|6
1724338040000|2024-08-22 14:47:20|529.4|528.8|529.3|528.7|529.4|528.8|529.3|528.7|4
1724338050000|2024-08-22 14:47:30|529.4|528.8|529.5|528.9|529.5|528.9|529.3|528.7|9
1724338060000|2024-08-22 14:47:40|529.8|529.2|529.5|528.9|529.8|529.2|529.5|528.9|16
1724338070000|2024-08-22 14:47:50|529.3|528.7|529.5|528.9|529.8|529.2|529.3|528.7|14
1724338080000|2024-08-22 14:48:00|529.4|528.8|529.3|528.7|529.5|528.9|529.3|528.7|7
1724338090000|2024-08-22 14:48:10|529.2|528.6|529|528.4|529.2|528.6|529|528.4|5
1724338100000|2024-08-22 14:48:20|529.3|528.7|529|528.4|529.3|528.7|529|528.4|3
1724338110000|2024-08-22 14:48:30|||||||||39
1724338120000|2024-08-22 14:48:40|528.8|528.2|528.8|528.2|528.8|528.2|528.8|528.2|14
1724338130000|2024-08-22 14:48:50|528.7|528.1|528.8|528.2|528.8|528.2|528.5|527.9|12
1724338140000|2024-08-22 14:49:00|||||||||1
1724338150000|2024-08-22 14:49:10|528.7|528.1|528.5|527.9|528.7|528.1|528.5|527.9|1
1724338170000|2024-08-22 14:49:30|||||||||4
1724338190000|2024-08-22 14:49:50|||||||||8
1724338200000|2024-08-22 14:50:00|528.8|528.2|528.8|528.2|529|528.4|528.8|528.2|11
1724338220000|2024-08-22 14:50:20|||||||||9
1724338230000|2024-08-22 14:50:30|||||||||39
1724338240000|2024-08-22 14:50:40|529|528.4|528.8|528.2|529|528.4|528.8|528.2|2
1724338260000|2024-08-22 14:51:00|528.5|527.9|528.5|527.9|528.5|527.9|528.5|527.9|2
1724338270000|2024-08-22 14:51:10|528.3|527.7|528.4|527.8|528.5|527.9|528.3|527.7|19
1724338280000|2024-08-22 14:51:20|528.3|527.7|528.3|527.7|528.4|527.8|528.3|527.7|0
1724338290000|2024-08-22 14:51:30|||||||||459
1724338300000|2024-08-22 14:51:40|||||||||3
1724338310000|2024-08-22 14:51:50|528.5|527.9|528.5|527.9|528.5|527.9|528.5|527.9|8
1724338320000|2024-08-22 14:52:00|||||||||257
1724338330000|2024-08-22 14:52:10|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|1
1724338340000|2024-08-22 14:52:20|528.4|527.8|528.5|527.9|528.5|527.9|528.4|527.8|7
1724338350000|2024-08-22 14:52:30|528.8|528.2|528.5|527.9|528.8|528.2|528.5|527.9|42
1724338360000|2024-08-22 14:52:40|528.7|528.1|528.5|527.9|528.7|528.1|528.5|527.9|0
1724338390000|2024-08-22 14:53:10|||||||||1
1724338400000|2024-08-22 14:53:20|528.7|528.1|528.7|528.1|528.8|528.2|528.7|528.1|5
1724338410000|2024-08-22 14:53:30|528.5|527.9|528.5|527.9|528.7|528.1|528.5|527.9|0
1724338420000|2024-08-22 14:53:40|528.3|527.7|528.5|527.9|528.5|527.9|528.3|527.7|2
1724338430000|2024-08-22 14:53:50|||||||||1
1724338440000|2024-08-22 14:54:00|528.3|527.7|528.3|527.7|528.4|527.8|528.3|527.7|1
1724338450000|2024-08-22 14:54:10|528.4|527.8|528.7|528.1|528.8|528.2|528.4|527.8|12
1724338460000|2024-08-22 14:54:20|528.5|527.9|528.5|527.9|528.5|527.9|528.5|527.9|4
1724338470000|2024-08-22 14:54:30|||||||||5
1724338480000|2024-08-22 14:54:40|528.3|527.7|528.4|527.8|528.4|527.8|528.3|527.7|1
1724338490000|2024-08-22 14:54:50|528.3|527.7|528.8|528.2|528.8|528.2|528.3|527.7|4
1724338500000|2024-08-22 14:55:00|528.7|528.1|528.7|528.1|528.8|528.2|528.7|528.1|5
1724338510000|2024-08-22 14:55:10|528.8|528.2|528.8|528.2|528.8|528.2|528.7|528.1|1
1724338520000|2024-08-22 14:55:20|528.7|528.1|528.5|527.9|528.7|528.1|528.5|527.9|0
1724338530000|2024-08-22 14:55:30|||||||||6
1724338540000|2024-08-22 14:55:40|||||||||1
1724338550000|2024-08-22 14:55:50|528.8|528.2|529|528.4|529|528.4|528.8|528.2|8
1724338560000|2024-08-22 14:56:00|528.8|528.2|528.8|528.2|528.8|528.2|528.8|528.2|0
1724338570000|2024-08-22 14:56:10|528.7|528.1|528.7|528.1|528.7|528.1|528.7|528.1|2
1724338580000|2024-08-22 14:56:20|||||||||2
1724338590000|2024-08-22 14:56:30|528.5|527.9|528.8|528.2|528.8|528.2|528.5|527.9|4
1724338600000|2024-08-22 14:56:40|||||||||1
1724338610000|2024-08-22 14:56:50|529|528.4|529|528.4|529|528.4|529|528.4|0
1724338620000|2024-08-22 14:57:00|||||||||1
1724338630000|2024-08-22 14:57:10|529.2|528.6|528.9|528.3|529.2|528.6|528.8|528.2|2
1724338640000|2024-08-22 14:57:20|528.8|528.2|528.8|528.2|528.8|528.2|528.8|528.2|5
1724338650000|2024-08-22 14:57:30|528.7|528.1|528.7|528.1|528.7|528.1|528.7|528.1|11
1724338660000|2024-08-22 14:57:40|528.8|528.2|528.9|528.3|528.9|528.3|528.8|528.2|4
1724338670000|2024-08-22 14:57:50|528.8|528.2|529|528.4|529|528.4|528.8|528.2|2
1724338680000|2024-08-22 14:58:00|529.3|528.7|529|528.4|529.3|528.7|529|528.4|1
1724338710000|2024-08-22 14:58:30|528.9|528.3|528.9|528.3|529|528.4|528.8|528.2|3
1724338720000|2024-08-22 14:58:40|529|528.4|528.9|528.3|529|528.4|528.8|528.2|0
1724338730000|2024-08-22 14:58:50|529|528.4|528.9|528.3|529|528.4|528.9|528.3|1
1724338740000|2024-08-22 14:59:00|528.8|528.2|529|528.4|529|528.4|528.8|528.2|5
1724338750000|2024-08-22 14:59:10|529.3|528.7|529.3|528.7|529.3|528.7|529.3|528.7|0
1724338760000|2024-08-22 14:59:20|529.4|528.8|530.3|529.7|530.3|529.7|529.3|528.7|14
1724338770000|2024-08-22 14:59:30|530|529.4|530.9|530.3|531|530.4|530|529.4|14
1724338780000|2024-08-22 14:59:40|530.8|530.2|530.5|529.9|530.8|530.2|530.3|529.7|13
1724338790000|2024-08-22 14:59:50|530.7|530.1|530.7|530.1|530.8|530.2|530.5|529.9|20
1724338800000|2024-08-22 15:00:00|530.5|529.9|530.5|529.9|530.8|530.2|530.4|529.8|22
1724338810000|2024-08-22 15:00:10|530.7|530.1|530.4|529.8|530.7|530.1|530.4|529.8|13
1724338820000|2024-08-22 15:00:20|530.3|529.7|531|530.4|531|530.4|530.2|529.6|18
1724338830000|2024-08-22 15:00:30|530.8|530.2|530.7|530.1|530.8|530.2|530.5|529.9|3
1724338840000|2024-08-22 15:00:40|530.8|530.2|530.8|530.2|530.8|530.2|530.5|529.9|12
1724338850000|2024-08-22 15:00:50|530.7|530.1|530.8|530.2|530.8|530.2|530.5|529.9|2
1724338860000|2024-08-22 15:01:00|530.9|530.3|531|530.4|531|530.4|530.8|530.2|9
1724338870000|2024-08-22 15:01:10|531.5|530.9|531.7|531.1|531.7|531.1|531.3|530.7|25
1724338880000|2024-08-22 15:01:20|531.5|530.9|531.5|530.9|531.5|530.9|531.4|530.8|9
1724338890000|2024-08-22 15:01:30|531.8|531.2|531.8|531.2|531.8|531.2|531.8|531.2|29
1724338900000|2024-08-22 15:01:40|531.7|531.1|532|531.4|532|531.4|531.7|531.1|180
1724338910000|2024-08-22 15:01:50|532.3|531.7|532.2|531.6|532.3|531.7|532.2|531.6|6
1724338920000|2024-08-22 15:02:00|532.3|531.7|532|531.4|532.3|531.7|532|531.4|15
1724338930000|2024-08-22 15:02:10|532.3|531.7|532.2|531.6|532.3|531.7|532.2|531.6|3
1724338940000|2024-08-22 15:02:20|532|531.4|532|531.4|532.2|531.6|532|531.4|5
1724338950000|2024-08-22 15:02:30|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|101
1724338960000|2024-08-22 15:02:40|532.4|531.8|532.5|531.9|532.5|531.9|532.3|531.7|41
1724338970000|2024-08-22 15:02:50|532.7|532.1|532.8|532.2|532.8|532.2|532.7|532.1|33
1724338980000|2024-08-22 15:03:00|532.3|531.7|532.8|532.2|532.8|532.2|532.3|531.7|8
1724339000000|2024-08-22 15:03:20|532.5|531.9|532.5|531.9|532.5|531.9|532.5|531.9|5
1724339010000|2024-08-22 15:03:30|532.4|531.8|532.4|531.8|532.4|531.8|532.4|531.8|5
1724339020000|2024-08-22 15:03:40|532.5|531.9|532.8|532.2|532.8|532.2|532.5|531.9|4
1724339030000|2024-08-22 15:03:50|532.9|532.3|533.3|532.7|533.3|532.7|532.8|532.2|329
1724339040000|2024-08-22 15:04:00|533.5|532.9|533.2|532.6|533.5|532.9|533.2|532.6|10
1724339050000|2024-08-22 15:04:10|533.3|532.7|533.3|532.7|533.3|532.7|533.2|532.6|6
1724339060000|2024-08-22 15:04:20|||||||||11
1724339070000|2024-08-22 15:04:30|533.2|532.6|532.8|532.2|533.3|532.7|532.8|532.2|8
1724339080000|2024-08-22 15:04:40|532.9|532.3|532.9|532.3|533|532.4|532.8|532.2|25
1724339090000|2024-08-22 15:04:50|533|532.4|533.3|532.7|533.3|532.7|533|532.4|38
1724339100000|2024-08-22 15:05:00|533|532.4|533|532.4|533|532.4|533|532.4|20
1724339110000|2024-08-22 15:05:10|533.3|532.7|533.2|532.6|533.3|532.7|533|532.4|6
1724339120000|2024-08-22 15:05:20|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|10
1724339130000|2024-08-22 15:05:30|533.4|532.8|533.3|532.7|533.4|532.8|533.3|532.7|0
1724339140000|2024-08-22 15:05:40|533.5|532.9|533.5|532.9|533.5|532.9|533.5|532.9|7
1724339150000|2024-08-22 15:05:50|533.6|533|533.8|533.2|533.8|533.2|533.6|533|3
1724339160000|2024-08-22 15:06:00|||||||||7
1724339170000|2024-08-22 15:06:10|534|533.4|534.1|533.5|534.1|533.5|534|533.4|5
1724339180000|2024-08-22 15:06:20|534.3|533.7|534.2|533.6|534.3|533.7|534.1|533.5|2
1724339190000|2024-08-22 15:06:30|534.1|533.5|534.3|533.7|534.3|533.7|534.1|533.5|7
1724339200000|2024-08-22 15:06:40|534.2|533.6|534.6|534|534.6|534|534.2|533.6|11
1724339210000|2024-08-22 15:06:50|534.8|534.2|534.5|533.9|534.8|534.2|534.5|533.9|12
1724339220000|2024-08-22 15:07:00|534.3|533.7|534.5|533.9|534.5|533.9|534.3|533.7|29
1724339230000|2024-08-22 15:07:10|534.4|533.8|534.3|533.7|534.5|533.9|534.3|533.7|6
1724339240000|2024-08-22 15:07:20|534.1|533.5|534.1|533.5|534.3|533.7|534.1|533.5|3
1724339250000|2024-08-22 15:07:30|||||||||14
1724339260000|2024-08-22 15:07:40|533.8|533.2|534.1|533.5|534.1|533.5|533.8|533.2|1
1724339270000|2024-08-22 15:07:50|534|533.4|533.8|533.2|534.1|533.5|533.8|533.2|5
1724339280000|2024-08-22 15:08:00|534|533.4|533.8|533.2|534|533.4|533.8|533.2|3
1724339290000|2024-08-22 15:08:10|533.6|533|533.3|532.7|533.6|533|533.2|532.6|105
1724339300000|2024-08-22 15:08:20|||||||||7
1724339310000|2024-08-22 15:08:30|||||||||1
1724339340000|2024-08-22 15:09:00|533.4|532.8|533.8|533.2|533.8|533.2|533.3|532.7|5
1724339350000|2024-08-22 15:09:10|533.5|532.9|533.7|533.1|533.8|533.2|533.5|532.9|9
1724339360000|2024-08-22 15:09:20|533.5|532.9|533.5|532.9|533.8|533.2|533.5|532.9|4
1724339370000|2024-08-22 15:09:30|533.4|532.8|533.5|532.9|533.5|532.9|533.4|532.8|5
1724339400000|2024-08-22 15:10:00|533.8|533.2|533.8|533.2|533.9|533.3|533.8|533.2|21
1724339410000|2024-08-22 15:10:10|533.5|532.9|533.5|532.9|533.5|532.9|533.5|532.9|3
1724339420000|2024-08-22 15:10:20|534|533.4|534|533.4|534|533.4|534|533.4|1
1724339430000|2024-08-22 15:10:30|534.2|533.6|534|533.4|534.2|533.6|534|533.4|2
1724339440000|2024-08-22 15:10:40|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|0
1724339450000|2024-08-22 15:10:50|533.9|533.3|533.9|533.3|533.9|533.3|533.8|533.2|1
1724339460000|2024-08-22 15:11:00|533.8|533.2|533.9|533.3|534|533.4|533.8|533.2|2
1724339470000|2024-08-22 15:11:10|533.8|533.2|534|533.4|534|533.4|533.8|533.2|3
1724339490000|2024-08-22 15:11:30|533.8|533.2|533.8|533.2|534|533.4|533.8|533.2|38
1724339500000|2024-08-22 15:11:40|533.9|533.3|534|533.4|534|533.4|533.8|533.2|8
1724339510000|2024-08-22 15:11:50|||||||||1
1724339530000|2024-08-22 15:12:10|534.3|533.7|534|533.4|534.3|533.7|534|533.4|1
1724339540000|2024-08-22 15:12:20|534.2|533.6|534|533.4|534.3|533.7|534|533.4|0
1724339550000|2024-08-22 15:12:30|533.8|533.2|533.8|533.2|533.9|533.3|533.8|533.2|7
1724339560000|2024-08-22 15:12:40|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|11
1724339570000|2024-08-22 15:12:50|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|1
1724339580000|2024-08-22 15:13:00|534|533.4|533.8|533.2|534|533.4|533.8|533.2|1
1724339610000|2024-08-22 15:13:30|534|533.4|534.3|533.7|534.3|533.7|534|533.4|2
1724339620000|2024-08-22 15:13:40|534.4|533.8|534.3|533.7|534.4|533.8|534.3|533.7|1
1724339630000|2024-08-22 15:13:50|534.5|533.9|534.4|533.8|534.5|533.9|534.4|533.8|2
1724339640000|2024-08-22 15:14:00|534.5|533.9|534.8|534.2|534.8|534.2|534.5|533.9|5
1724339650000|2024-08-22 15:14:10|534.7|534.1|534.3|533.7|534.7|534.1|534.3|533.7|3
1724339660000|2024-08-22 15:14:20|534.2|533.6|534.1|533.5|534.2|533.6|534.1|533.5|1
1724339670000|2024-08-22 15:14:30|534|533.4|533.9|533.3|534|533.4|533.8|533.2|5
1724339680000|2024-08-22 15:14:40|533.8|533.2|534.1|533.5|534.3|533.7|533.8|533.2|5
1724339690000|2024-08-22 15:14:50|534|533.4|534.1|533.5|534.1|533.5|534|533.4|2
1724339700000|2024-08-22 15:15:00|534|533.4|534.5|533.9|534.5|533.9|534|533.4|13
1724339710000|2024-08-22 15:15:10|534.6|534|534.5|533.9|534.7|534.1|534.5|533.9|8
1724339720000|2024-08-22 15:15:20|534.6|534|534.8|534.2|534.8|534.2|534.5|533.9|3
1724339730000|2024-08-22 15:15:30|535|534.4|534.8|534.2|535.1|534.5|534.8|534.2|5
1724339740000|2024-08-22 15:15:40|534.6|534|534.6|534|534.6|534|534.6|534|5
1724339750000|2024-08-22 15:15:50|534.7|534.1|534.5|533.9|534.7|534.1|534.5|533.9|1
1724339760000|2024-08-22 15:16:00|534.6|534|534.6|534|534.6|534|534.6|534|0
1724339770000|2024-08-22 15:16:10|534.7|534.1|534.6|534|534.8|534.2|534.6|534|9
1724339780000|2024-08-22 15:16:20|534.7|534.1|534.6|534|534.8|534.2|534.6|534|11
1724339790000|2024-08-22 15:16:30|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|3
1724339800000|2024-08-22 15:16:40|||||||||4
1724339820000|2024-08-22 15:17:00|535|534.4|534.8|534.2|535.1|534.5|534.8|534.2|2
1724339830000|2024-08-22 15:17:10|534.7|534.1|534.6|534|534.7|534.1|534.6|534|5
1724339840000|2024-08-22 15:17:20|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|2
1724339850000|2024-08-22 15:17:30|534.6|534|534.6|534|534.6|534|534.5|533.9|8
1724339870000|2024-08-22 15:17:50|534.3|533.7|534.4|533.8|534.4|533.8|534.3|533.7|2
1724339880000|2024-08-22 15:18:00|534.5|533.9|534.6|534|534.6|534|534.5|533.9|16
1724339890000|2024-08-22 15:18:10|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|3
1724339900000|2024-08-22 15:18:20|534.4|533.8|534.5|533.9|534.5|533.9|534.3|533.7|4
1724339910000|2024-08-22 15:18:30|||||||||3
1724339920000|2024-08-22 15:18:40|534.4|533.8|534.3|533.7|534.5|533.9|534.3|533.7|2
1724339930000|2024-08-22 15:18:50|||||||||2
1724339940000|2024-08-22 15:19:00|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|0
1724339950000|2024-08-22 15:19:10|534|533.4|533.8|533.2|534|533.4|533.8|533.2|7
1724339960000|2024-08-22 15:19:20|533.6|533|533.4|532.8|533.6|533|533.4|532.8|20
1724339970000|2024-08-22 15:19:30|533.5|532.9|533.1|532.5|533.5|532.9|532.9|532.3|6
1724339980000|2024-08-22 15:19:40|533|532.4|532.8|532.2|533|532.4|532.8|532.2|2
1724339990000|2024-08-22 15:19:50|532.6|532|532.3|531.7|532.6|532|532.3|531.7|6
1724340000000|2024-08-22 15:20:00|532.6|532|532.7|532.1|532.8|532.2|532.5|531.9|25
1724340010000|2024-08-22 15:20:10|532.8|532.2|532.8|532.2|532.8|532.2|532.7|532.1|0
1724340020000|2024-08-22 15:20:20|533|532.4|533.1|532.5|533.1|532.5|533|532.4|8
1724340030000|2024-08-22 15:20:30|||||||||11
1724340040000|2024-08-22 15:20:40|533.3|532.7|533.1|532.5|533.3|532.7|533.1|532.5|21
1724340050000|2024-08-22 15:20:50|533.2|532.6|533.3|532.7|533.3|532.7|533.2|532.6|5
1724340070000|2024-08-22 15:21:10|||||||||1
1724340080000|2024-08-22 15:21:20|||||||||1
1724340090000|2024-08-22 15:21:30|||||||||17
1724340100000|2024-08-22 15:21:40|533.4|532.8|533.3|532.7|533.4|532.8|533.3|532.7|1
1724340110000|2024-08-22 15:21:50|||||||||12
1724340120000|2024-08-22 15:22:00|533.2|532.6|533.3|532.7|533.3|532.7|533.1|532.5|3
1724340130000|2024-08-22 15:22:10|533.2|532.6|533.1|532.5|533.3|532.7|533.1|532.5|2
1724340140000|2024-08-22 15:22:20|533|532.4|533.1|532.5|533.1|532.5|533|532.4|2
1724340150000|2024-08-22 15:22:30|533.3|532.7|533.1|532.5|533.3|532.7|533.1|532.5|0
1724340160000|2024-08-22 15:22:40|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|3
1724340170000|2024-08-22 15:22:50|533.5|532.9|533.6|533|533.6|533|533.5|532.9|0
1724340180000|2024-08-22 15:23:00|533.8|533.2|533.8|533.2|534.1|533.5|533.7|533.1|13
1724340190000|2024-08-22 15:23:10|534|533.4|534|533.4|534|533.4|534|533.4|9
1724340200000|2024-08-22 15:23:20|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|0
1724340220000|2024-08-22 15:23:40|534|533.4|534|533.4|534|533.4|534|533.4|2
1724340230000|2024-08-22 15:23:50|534.1|533.5|533.8|533.2|534.1|533.5|533.8|533.2|1
1724340240000|2024-08-22 15:24:00|533.6|533|533.8|533.2|533.8|533.2|533.6|533|5
1724340250000|2024-08-22 15:24:10|533.6|533|533.6|533|533.6|533|533.6|533|6
1724340260000|2024-08-22 15:24:20|533.7|533.1|534.2|533.6|534.5|533.9|533.6|533|14
1724340270000|2024-08-22 15:24:30|534.1|533.5|534.2|533.6|534.3|533.7|534.1|533.5|8
1724340280000|2024-08-22 15:24:40|534.3|533.7|534.2|533.6|534.3|533.7|534.2|533.6|1
1724340290000|2024-08-22 15:24:50|534.1|533.5|533.6|533|534.1|533.5|533.6|533|7
1724340300000|2024-08-22 15:25:00|533.8|533.2|533.7|533.1|533.8|533.2|533.6|533|2
1724340310000|2024-08-22 15:25:10|533.6|533|533.3|532.7|533.6|533|533.3|532.7|6
1724340320000|2024-08-22 15:25:20|533.1|532.5|532.9|532.3|533.1|532.5|532.6|532|21
1724340330000|2024-08-22 15:25:30|533|532.4|533.1|532.5|533.1|532.5|532.9|532.3|1
1724340340000|2024-08-22 15:25:40|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|0
1724340350000|2024-08-22 15:25:50|||||||||1
1724340360000|2024-08-22 15:26:00|533.4|532.8|533.5|532.9|533.5|532.9|533.4|532.8|12
1724340370000|2024-08-22 15:26:10|533.4|532.8|533.4|532.8|533.4|532.8|533.4|532.8|1
1724340380000|2024-08-22 15:26:20|533.3|532.7|533.5|532.9|533.5|532.9|533.3|532.7|3
1724340400000|2024-08-22 15:26:40|||||||||2
1724340410000|2024-08-22 15:26:50|533.4|532.8|533.6|533|533.6|533|533.4|532.8|6
1724340420000|2024-08-22 15:27:00|533.5|532.9|533.1|532.5|533.5|532.9|532.8|532.2|10
1724340440000|2024-08-22 15:27:20|533|532.4|533.1|532.5|533.1|532.5|532.9|532.3|1
1724340450000|2024-08-22 15:27:30|533|532.4|533.1|532.5|533.1|532.5|533|532.4|5
1724340460000|2024-08-22 15:27:40|533|532.4|533|532.4|533|532.4|533|532.4|2
1724340470000|2024-08-22 15:27:50|532.8|532.2|532.6|532|532.8|532.2|532.6|532|40
1724340480000|2024-08-22 15:28:00|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|0
1724340490000|2024-08-22 15:28:10|532.7|532.1|532.8|532.2|532.8|532.2|532.7|532.1|0
1724340500000|2024-08-22 15:28:20|532.6|532|532.3|531.7|532.7|532.1|532.3|531.7|15
1724340510000|2024-08-22 15:28:30|532.5|531.9|532.6|532|532.6|532|532.5|531.9|1
1724340520000|2024-08-22 15:28:40|532.5|531.9|532.5|531.9|532.5|531.9|532.5|531.9|0
1724340530000|2024-08-22 15:28:50|532.6|532|532.5|531.9|532.6|532|532.5|531.9|4
1724340550000|2024-08-22 15:29:10|532.6|532|532.6|532|532.8|532.2|532.6|532|3
1724340560000|2024-08-22 15:29:20|532.5|531.9|532.8|532.2|532.8|532.2|532.5|531.9|4
1724340570000|2024-08-22 15:29:30|532.6|532|532.7|532.1|532.7|532.1|532.6|532|19
1724340580000|2024-08-22 15:29:40|532.6|532|532.4|531.8|532.7|532.1|532.3|531.7|1
1724340590000|2024-08-22 15:29:50|532.3|531.7|532.3|531.7|532.4|531.8|532.3|531.7|2
1724340600000|2024-08-22 15:30:00|532.4|531.8|532.4|531.8|532.5|531.9|532.3|531.7|1
1724340610000|2024-08-22 15:30:10|532.3|531.7|532.3|531.7|532.4|531.8|532.3|531.7|2
1724340620000|2024-08-22 15:30:20|532.2|531.6|532|531.4|532.2|531.6|532|531.4|9
1724340640000|2024-08-22 15:30:40|532.3|531.7|532|531.4|532.4|531.8|532|531.4|6
1724340650000|2024-08-22 15:30:50|531.8|531.2|531.9|531.3|532|531.4|531.8|531.2|3
1724340660000|2024-08-22 15:31:00|532|531.4|532|531.4|532.1|531.5|532|531.4|4
1724340670000|2024-08-22 15:31:10|532.1|531.5|532|531.4|532.1|531.5|532|531.4|2
1724340690000|2024-08-22 15:31:30|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|3
1724340700000|2024-08-22 15:31:40|532|531.4|532|531.4|532|531.4|532|531.4|4
1724340710000|2024-08-22 15:31:50|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|1
1724340720000|2024-08-22 15:32:00|532.4|531.8|533|532.4|533|532.4|532.4|531.8|10
1724340740000|2024-08-22 15:32:20|533.1|532.5|533.1|532.5|533.3|532.7|533|532.4|1
1724340750000|2024-08-22 15:32:30|533|532.4|533|532.4|533.1|532.5|532.9|532.3|3
1724340760000|2024-08-22 15:32:40|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|1
1724340770000|2024-08-22 15:32:50|533|532.4|533.1|532.5|533.1|532.5|533|532.4|2
1724340780000|2024-08-22 15:33:00|533.2|532.6|533|532.4|533.2|532.6|533|532.4|0
1724340790000|2024-08-22 15:33:10|533.1|532.5|533|532.4|533.1|532.5|533|532.4|2
1724340800000|2024-08-22 15:33:20|533.2|532.6|533|532.4|533.2|532.6|532.8|532.2|6
1724340810000|2024-08-22 15:33:30|532.8|532.2|532.5|531.9|532.8|532.2|532.5|531.9|1
1724340820000|2024-08-22 15:33:40|532.4|531.8|532.4|531.8|532.4|531.8|532.4|531.8|0
1724340830000|2024-08-22 15:33:50|532.5|531.9|532.8|532.2|532.8|532.2|532.5|531.9|1
1724340840000|2024-08-22 15:34:00|532.7|532.1|532.7|532.1|532.7|532.1|532.7|532.1|2
1724340850000|2024-08-22 15:34:10|532.8|532.2|532.5|531.9|532.8|532.2|532.5|531.9|0
1724340860000|2024-08-22 15:34:20|532.6|532|532.4|531.8|532.6|532|532.4|531.8|0
1724340870000|2024-08-22 15:34:30|532.5|531.9|532.7|532.1|532.7|532.1|532.5|531.9|3
1724340880000|2024-08-22 15:34:40|532.8|532.2|532.7|532.1|532.8|532.2|532.7|532.1|0
1724340890000|2024-08-22 15:34:50|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|20
1724340900000|2024-08-22 15:35:00|532.7|532.1|532.4|531.8|532.7|532.1|532.4|531.8|3
1724340910000|2024-08-22 15:35:10|532.3|531.7|532.5|531.9|532.5|531.9|532.3|531.7|2
1724340920000|2024-08-22 15:35:20|532.6|532|532.6|532|532.6|532|532.5|531.9|0
1724340940000|2024-08-22 15:35:40|532.5|531.9|532.5|531.9|532.5|531.9|532.4|531.8|6
1724340950000|2024-08-22 15:35:50|532.3|531.7|532.6|532|532.6|532|532.3|531.7|2
1724340960000|2024-08-22 15:36:00|||||||||4
1724340970000|2024-08-22 15:36:10|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|2
1724340990000|2024-08-22 15:36:30|532.5|531.9|532.6|532|532.6|532|532.5|531.9|0
1724341010000|2024-08-22 15:36:50|532.5|531.9|532.8|532.2|532.8|532.2|532.5|531.9|33
1724341020000|2024-08-22 15:37:00|533|532.4|533|532.4|533|532.4|533|532.4|11
1724341030000|2024-08-22 15:37:10|532.9|532.3|532.9|532.3|533|532.4|532.9|532.3|0
1724341040000|2024-08-22 15:37:20|533|532.4|533|532.4|533|532.4|533|532.4|2
1724341060000|2024-08-22 15:37:40|532.9|532.3|532.8|532.2|533|532.4|532.8|532.2|1
1724341080000|2024-08-22 15:38:00|533|532.4|533|532.4|533|532.4|533|532.4|4
1724341090000|2024-08-22 15:38:10|532.9|532.3|532.8|532.2|532.9|532.3|532.8|532.2|0
1724341100000|2024-08-22 15:38:20|||||||||5
1724341110000|2024-08-22 15:38:30|533|532.4|533|532.4|533|532.4|533|532.4|4
1724341120000|2024-08-22 15:38:40|532.9|532.3|533|532.4|533|532.4|532.9|532.3|7
1724341130000|2024-08-22 15:38:50|532.9|532.3|533|532.4|533|532.4|532.8|532.2|5
1724341140000|2024-08-22 15:39:00|533.1|532.5|533.3|532.7|533.3|532.7|533.1|532.5|9
1724341150000|2024-08-22 15:39:10|||||||||4
1724341160000|2024-08-22 15:39:20|533.2|532.6|533|532.4|533.3|532.7|533|532.4|4
1724341170000|2024-08-22 15:39:30|||||||||5
1724341200000|2024-08-22 15:40:00|||||||||2
1724341210000|2024-08-22 15:40:10|532.8|532.2|532.8|532.2|532.8|532.2|532.7|532.1|9
1724341220000|2024-08-22 15:40:20|532.9|532.3|532.8|532.2|532.9|532.3|532.8|532.2|12
1724341230000|2024-08-22 15:40:30|533|532.4|533|532.4|533|532.4|533|532.4|1
1724341240000|2024-08-22 15:40:40|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|0
1724341250000|2024-08-22 15:40:50|||||||||3
1724341260000|2024-08-22 15:41:00|532.9|532.3|532.9|532.3|533|532.4|532.8|532.2|0
1724341270000|2024-08-22 15:41:10|533|532.4|532.8|532.2|533|532.4|532.8|532.2|1
1724341280000|2024-08-22 15:41:20|532.7|532.1|532.6|532|532.7|532.1|532.5|531.9|0
1724341290000|2024-08-22 15:41:30|532.5|531.9|532.5|531.9|532.5|531.9|532.5|531.9|5
1724341300000|2024-08-22 15:41:40|532.6|532|532.5|531.9|532.6|532|532.5|531.9|2
1724341310000|2024-08-22 15:41:50|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|13
1724341320000|2024-08-22 15:42:00|||||||||2
1724341340000|2024-08-22 15:42:20|532.6|532|532.3|531.7|532.6|532|532.3|531.7|9
1724341360000|2024-08-22 15:42:40|532.2|531.6|532.2|531.6|532.2|531.6|532.2|531.6|0
1724341370000|2024-08-22 15:42:50|532|531.4|532.3|531.7|532.3|531.7|532|531.4|8
1724341380000|2024-08-22 15:43:00|532|531.4|532|531.4|532|531.4|532|531.4|36
1724341390000|2024-08-22 15:43:10|532.2|531.6|532|531.4|532.3|531.7|532|531.4|42
1724341400000|2024-08-22 15:43:20|||||||||11
1724341410000|2024-08-22 15:43:30|||||||||8
1724341420000|2024-08-22 15:43:40|||||||||8
1724341430000|2024-08-22 15:43:50|531.9|531.3|532|531.4|532|531.4|531.8|531.2|15
1724341440000|2024-08-22 15:44:00|531.8|531.2|531.8|531.2|531.9|531.3|531.8|531.2|17
1724341450000|2024-08-22 15:44:10|532.3|531.7|532.7|532.1|532.7|532.1|532.3|531.7|19
1724341460000|2024-08-22 15:44:20|532.8|532.2|532.7|532.1|532.8|532.2|532.7|532.1|11
1724341470000|2024-08-22 15:44:30|532.5|531.9|532.4|531.8|532.7|532.1|532.4|531.8|11
1724341480000|2024-08-22 15:44:40|532.5|531.9|532.5|531.9|532.5|531.9|532.5|531.9|0
1724341490000|2024-08-22 15:44:50|||||||||3
1724341500000|2024-08-22 15:45:00|||||||||5
1724341510000|2024-08-22 15:45:10|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|0
1724341520000|2024-08-22 15:45:20|||||||||3
1724341530000|2024-08-22 15:45:30|532.4|531.8|532.7|532.1|532.7|532.1|532.4|531.8|5
1724341540000|2024-08-22 15:45:40|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|0
1724341550000|2024-08-22 15:45:50|532.9|532.3|533|532.4|533|532.4|532.9|532.3|1
1724341560000|2024-08-22 15:46:00|532.8|532.2|532.9|532.3|532.9|532.3|532.8|532.2|2
1724341570000|2024-08-22 15:46:10|533|532.4|532.9|532.3|533|532.4|532.8|532.2|3
1724341580000|2024-08-22 15:46:20|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|0
1724341590000|2024-08-22 15:46:30|||||||||5
1724341600000|2024-08-22 15:46:40|532.5|531.9|532.5|531.9|532.5|531.9|532.4|531.8|4
1724341610000|2024-08-22 15:46:50|532.4|531.8|532.3|531.7|532.4|531.8|532.3|531.7|0
1724341620000|2024-08-22 15:47:00|||||||||1
1724341630000|2024-08-22 15:47:10|532.2|531.6|532|531.4|532.2|531.6|532|531.4|21
1724341640000|2024-08-22 15:47:20|531.8|531.2|532.2|531.6|532.2|531.6|531.8|531.2|21
1724341650000|2024-08-22 15:47:30|532|531.4|532.3|531.7|532.3|531.7|532|531.4|11
1724341660000|2024-08-22 15:47:40|532.2|531.6|532.5|531.9|532.5|531.9|532.2|531.6|8
1724341670000|2024-08-22 15:47:50|532.3|531.7|532.4|531.8|532.4|531.8|532.3|531.7|1
1724341680000|2024-08-22 15:48:00|532.3|531.7|532.4|531.8|532.5|531.9|532.3|531.7|10
1724341690000|2024-08-22 15:48:10|532.5|531.9|532.3|531.7|532.5|531.9|532.3|531.7|10
1724341700000|2024-08-22 15:48:20|532.4|531.8|532.4|531.8|532.4|531.8|532.4|531.8|9
1724341710000|2024-08-22 15:48:30|532.5|531.9|532.5|531.9|532.5|531.9|532.5|531.9|8
1724341720000|2024-08-22 15:48:40|||||||||8
1724341730000|2024-08-22 15:48:50|||||||||7
1724341740000|2024-08-22 15:49:00|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|12
1724341750000|2024-08-22 15:49:10|532.7|532.1|532.8|532.2|532.8|532.2|532.7|532.1|221
1724341760000|2024-08-22 15:49:20|532.9|532.3|532.9|532.3|532.9|532.3|532.9|532.3|9
1724341770000|2024-08-22 15:49:30|532.8|532.2|533|532.4|533|532.4|532.8|532.2|18
1724341780000|2024-08-22 15:49:40|||||||||1
1724341790000|2024-08-22 15:49:50|||||||||1
1724341800000|2024-08-22 15:50:00|533.3|532.7|533.2|532.6|533.3|532.7|533.2|532.6|2
1724341820000|2024-08-22 15:50:20|533.3|532.7|533.5|532.9|533.5|532.9|533.3|532.7|11
1724341830000|2024-08-22 15:50:30|533.8|533.2|533.7|533.1|533.8|533.2|533.7|533.1|0
1724341840000|2024-08-22 15:50:40|533.8|533.2|533.8|533.2|533.8|533.2|533.7|533.1|1
1724341850000|2024-08-22 15:50:50|||||||||9
1724341860000|2024-08-22 15:51:00|533.5|532.9|533.5|532.9|533.5|532.9|533.5|532.9|5
1724341870000|2024-08-22 15:51:10|||||||||1
1724341880000|2024-08-22 15:51:20|533.4|532.8|533.4|532.8|533.5|532.9|533.4|532.8|0
1724341890000|2024-08-22 15:51:30|533.5|532.9|533.5|532.9|533.5|532.9|533.5|532.9|0
1724341910000|2024-08-22 15:51:50|533.4|532.8|533.4|532.8|533.5|532.9|533.4|532.8|1
1724341920000|2024-08-22 15:52:00|533.5|532.9|533.3|532.7|533.5|532.9|533.3|532.7|1
1724341940000|2024-08-22 15:52:20|||||||||2
1724341950000|2024-08-22 15:52:30|533.2|532.6|533.3|532.7|533.3|532.7|533.2|532.6|1
1724341970000|2024-08-22 15:52:50|533|532.4|533|532.4|533.2|532.6|533|532.4|0
1724341990000|2024-08-22 15:53:10|532.8|532.2|532.5|531.9|532.8|532.2|532.5|531.9|1
1724342000000|2024-08-22 15:53:20|||||||||1
1724342020000|2024-08-22 15:53:40|532.4|531.8|532.5|531.9|532.5|531.9|532.4|531.8|4
1724342030000|2024-08-22 15:53:50|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|5
1724342050000|2024-08-22 15:54:10|533|532.4|533|532.4|533|532.4|533|532.4|0
1724342060000|2024-08-22 15:54:20|||||||||13
1724342070000|2024-08-22 15:54:30|||||||||1
1724342080000|2024-08-22 15:54:40|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|0
1724342090000|2024-08-22 15:54:50|533.2|532.6|533|532.4|533.2|532.6|533|532.4|0
1724342100000|2024-08-22 15:55:00|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|7
1724342110000|2024-08-22 15:55:10|532.7|532.1|532.7|532.1|532.7|532.1|532.7|532.1|4
1724342120000|2024-08-22 15:55:20|532.5|531.9|532.8|532.2|532.8|532.2|532.5|531.9|1
1724342130000|2024-08-22 15:55:30|532.5|531.9|532.5|531.9|532.5|531.9|532.3|531.7|6
1724342140000|2024-08-22 15:55:40|||||||||6
1724342160000|2024-08-22 15:56:00|532.4|531.8|532.4|531.8|532.4|531.8|532.4|531.8|1
1724342170000|2024-08-22 15:56:10|532.5|531.9|532.5|531.9|532.5|531.9|532.5|531.9|0
1724342190000|2024-08-22 15:56:30|532.4|531.8|532.5|531.9|532.5|531.9|532.4|531.8|6
1724342210000|2024-08-22 15:56:50|532.4|531.8|532.5|531.9|532.5|531.9|532.4|531.8|1
1724342220000|2024-08-22 15:57:00|||||||||2
1724342230000|2024-08-22 15:57:10|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|3
1724342250000|2024-08-22 15:57:30|||||||||2
1724342260000|2024-08-22 15:57:40|||||||||1
1724342270000|2024-08-22 15:57:50|532|531.4|532|531.4|532|531.4|532|531.4|4
1724342280000|2024-08-22 15:58:00|531.8|531.2|532|531.4|532|531.4|531.8|531.2|14
1724342290000|2024-08-22 15:58:10|||||||||1
1724342300000|2024-08-22 15:58:20|531.9|531.3|532|531.4|532|531.4|531.9|531.3|3
1724342310000|2024-08-22 15:58:30|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|0
1724342320000|2024-08-22 15:58:40|532.2|531.6|532|531.4|532.3|531.7|532|531.4|1
1724342330000|2024-08-22 15:58:50|532.2|531.6|532|531.4|532.3|531.7|532|531.4|2
1724342350000|2024-08-22 15:59:10|532.3|531.7|532.2|531.6|532.3|531.7|532.2|531.6|0
1724342360000|2024-08-22 15:59:20|532|531.4|532|531.4|532.2|531.6|532|531.4|6
1724342370000|2024-08-22 15:59:30|||||||||5
1724342390000|2024-08-22 15:59:50|||||||||2
1724342400000|2024-08-22 16:00:00|531.9|531.3|531.9|531.3|531.9|531.3|531.9|531.3|0
1724342410000|2024-08-22 16:00:10|532.2|531.6|532.3|531.7|532.3|531.7|532.2|531.6|20
1724342430000|2024-08-22 16:00:30|532.5|531.9|532.4|531.8|532.5|531.9|532.4|531.8|3
1724342440000|2024-08-22 16:00:40|532.5|531.9|532.7|532.1|532.7|532.1|532.5|531.9|8
1724342450000|2024-08-22 16:00:50|532.5|531.9|532.8|532.2|532.8|532.2|532.5|531.9|3
1724342460000|2024-08-22 16:01:00|||||||||7
1724342470000|2024-08-22 16:01:10|532.4|531.8|532.5|531.9|532.5|531.9|532.4|531.8|2
1724342480000|2024-08-22 16:01:20|532.4|531.8|532.4|531.8|532.5|531.9|532.4|531.8|0
1724342490000|2024-08-22 16:01:30|532.5|531.9|532.5|531.9|532.5|531.9|532.5|531.9|0
1724342500000|2024-08-22 16:01:40|||||||||1
1724342510000|2024-08-22 16:01:50|||||||||2
1724342530000|2024-08-22 16:02:10|||||||||1
1724342550000|2024-08-22 16:02:30|||||||||2
1724342580000|2024-08-22 16:03:00|532.3|531.7|532.3|531.7|532.3|531.7|532.2|531.6|2
1724342590000|2024-08-22 16:03:10|532.2|531.6|532.3|531.7|532.3|531.7|532.2|531.6|3
1724342600000|2024-08-22 16:03:20|532.4|531.8|532.5|531.9|532.5|531.9|532.4|531.8|1
1724342640000|2024-08-22 16:04:00|||||||||1
1724342650000|2024-08-22 16:04:10|532.8|532.2|532.5|531.9|532.8|532.2|532.5|531.9|5
1724342670000|2024-08-22 16:04:30|532.8|532.2|532.5|531.9|532.8|532.2|532.5|531.9|5
1724342690000|2024-08-22 16:04:50|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|2
1724342700000|2024-08-22 16:05:00|533|532.4|533|532.4|533|532.4|533|532.4|6
1724342710000|2024-08-22 16:05:10|533.2|532.6|533|532.4|533.3|532.7|533|532.4|4
1724342720000|2024-08-22 16:05:20|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|0
1724342730000|2024-08-22 16:05:30|||||||||3
1724342740000|2024-08-22 16:05:40|||||||||6
1724342760000|2024-08-22 16:06:00|||||||||3
1724342770000|2024-08-22 16:06:10|533.5|532.9|533.5|532.9|533.5|532.9|533.5|532.9|0
1724342780000|2024-08-22 16:06:20|||||||||1
1724342790000|2024-08-22 16:06:30|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|32
1724342800000|2024-08-22 16:06:40|||||||||11
1724342830000|2024-08-22 16:07:10|||||||||1
1724342840000|2024-08-22 16:07:20|533.5|532.9|533.5|532.9|533.5|532.9|533.3|532.7|1
1724342850000|2024-08-22 16:07:30|||||||||1
1724342860000|2024-08-22 16:07:40|533.3|532.7|533.4|532.8|533.5|532.9|533.3|532.7|9
1724342870000|2024-08-22 16:07:50|533.5|532.9|533.5|532.9|533.5|532.9|533.4|532.8|3
1724342880000|2024-08-22 16:08:00|533.3|532.7|533.4|532.8|533.4|532.8|533.3|532.7|0
1724342890000|2024-08-22 16:08:10|533.5|532.9|533.4|532.8|533.5|532.9|533.3|532.7|1
1724342910000|2024-08-22 16:08:30|533.5|532.9|533.5|532.9|533.5|532.9|533.5|532.9|4
1724342920000|2024-08-22 16:08:40|||||||||1
1724342940000|2024-08-22 16:09:00|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|1
1724342980000|2024-08-22 16:09:40|533.5|532.9|533.5|532.9|533.5|532.9|533.5|532.9|3
1724343000000|2024-08-22 16:10:00|||||||||2
1724343010000|2024-08-22 16:10:10|||||||||2
1724343030000|2024-08-22 16:10:30|||||||||4
1724343040000|2024-08-22 16:10:40|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|1
1724343050000|2024-08-22 16:10:50|||||||||5
1724343060000|2024-08-22 16:11:00|533.4|532.8|533.3|532.7|533.4|532.8|533.3|532.7|1
1724343070000|2024-08-22 16:11:10|||||||||1
1724343080000|2024-08-22 16:11:20|||||||||1
1724343090000|2024-08-22 16:11:30|||||||||7
1724343110000|2024-08-22 16:11:50|||||||||2
1724343120000|2024-08-22 16:12:00|||||||||3
1724343130000|2024-08-22 16:12:10|||||||||6
1724343140000|2024-08-22 16:12:20|533.2|532.6|533|532.4|533.2|532.6|533|532.4|3
1724343150000|2024-08-22 16:12:30|532.8|532.2|533|532.4|533|532.4|532.8|532.2|0
1724343170000|2024-08-22 16:12:50|532.8|532.2|532.9|532.3|532.9|532.3|532.8|532.2|1
1724343180000|2024-08-22 16:13:00|533|532.4|533|532.4|533|532.4|533|532.4|13
1724343190000|2024-08-22 16:13:10|532.9|532.3|532.9|532.3|532.9|532.3|532.9|532.3|0
1724343200000|2024-08-22 16:13:20|533|532.4|533|532.4|533|532.4|533|532.4|5
1724343230000|2024-08-22 16:13:50|||||||||3
1724343250000|2024-08-22 16:14:10|||||||||4
1724343270000|2024-08-22 16:14:30|||||||||4
1724343290000|2024-08-22 16:14:50|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|4
1724343300000|2024-08-22 16:15:00|533|532.4|533|532.4|533|532.4|532.8|532.2|7
1724343310000|2024-08-22 16:15:10|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|3
1724343330000|2024-08-22 16:15:30|533|532.4|533|532.4|533|532.4|533|532.4|4
1724343350000|2024-08-22 16:15:50|532.9|532.3|532.9|532.3|532.9|532.3|532.9|532.3|15
1724343360000|2024-08-22 16:16:00|533|532.4|533|532.4|533|532.4|533|532.4|0
1724343380000|2024-08-22 16:16:20|||||||||2
1724343390000|2024-08-22 16:16:30|||||||||3
1724343400000|2024-08-22 16:16:40|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|1
1724343410000|2024-08-22 16:16:50|||||||||6
1724343440000|2024-08-22 16:17:20|||||||||1
1724343450000|2024-08-22 16:17:30|||||||||1
1724343460000|2024-08-22 16:17:40|||||||||2
1724343470000|2024-08-22 16:17:50|533|532.4|532.7|532.1|533|532.4|532.5|531.9|4
1724343480000|2024-08-22 16:18:00|532.8|532.2|532.8|532.2|532.9|532.3|532.8|532.2|4
1724343500000|2024-08-22 16:18:20|532.9|532.3|533|532.4|533|532.4|532.9|532.3|3
1724343520000|2024-08-22 16:18:40|||||||||5
1724343550000|2024-08-22 16:19:10|||||||||1
1724343560000|2024-08-22 16:19:20|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|2
1724343570000|2024-08-22 16:19:30|533|532.4|533|532.4|533|532.4|533|532.4|3
1724343580000|2024-08-22 16:19:40|532.8|532.2|532.8|532.2|532.8|532.2|532.6|532|1
1724343590000|2024-08-22 16:19:50|||||||||1
1724343620000|2024-08-22 16:20:20|532.5|531.9|532.5|531.9|532.5|531.9|532.5|531.9|1
1724343650000|2024-08-22 16:20:50|||||||||11
1724343680000|2024-08-22 16:21:20|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|2
1724343690000|2024-08-22 16:21:30|532.5|531.9|532.5|531.9|532.5|531.9|532.5|531.9|5
1724343700000|2024-08-22 16:21:40|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|6
1724343710000|2024-08-22 16:21:50|532.7|532.1|532.7|532.1|532.7|532.1|532.7|532.1|4
1724343720000|2024-08-22 16:22:00|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|6
1724343730000|2024-08-22 16:22:10|||||||||1
1724343760000|2024-08-22 16:22:40|533|532.4|533|532.4|533|532.4|533|532.4|1
1724343780000|2024-08-22 16:23:00|533.2|532.6|533|532.4|533.2|532.6|533|532.4|2
1724343800000|2024-08-22 16:23:20|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|2
1724343810000|2024-08-22 16:23:30|||||||||2
1724343830000|2024-08-22 16:23:50|533.5|532.9|533.5|532.9|533.5|532.9|533.5|532.9|4
1724343850000|2024-08-22 16:24:10|||||||||25
1724343870000|2024-08-22 16:24:30|||||||||4
1724343890000|2024-08-22 16:24:50|||||||||2
1724343900000|2024-08-22 16:25:00|533.4|532.8|533.3|532.7|533.4|532.8|533.3|532.7|9
1724343920000|2024-08-22 16:25:20|533.5|532.9|533.5|532.9|533.5|532.9|533.5|532.9|6
1724343930000|2024-08-22 16:25:30|||||||||1
1724343940000|2024-08-22 16:25:40|533.4|532.8|533.3|532.7|533.4|532.8|533.3|532.7|2
1724343970000|2024-08-22 16:26:10|533.5|532.9|533.5|532.9|533.5|532.9|533.5|532.9|1
1724344000000|2024-08-22 16:26:40|||||||||6
1724344010000|2024-08-22 16:26:50|533.4|532.8|533.5|532.9|533.5|532.9|533.4|532.8|6
1724344030000|2024-08-22 16:27:10|||||||||1
1724344040000|2024-08-22 16:27:20|||||||||6
1724344050000|2024-08-22 16:27:30|||||||||3
1724344060000|2024-08-22 16:27:40|533.8|533.2|533.8|533.2|533.9|533.3|533.8|533.2|17
1724344090000|2024-08-22 16:28:10|533.9|533.3|534|533.4|534|533.4|533.9|533.3|2
1724344100000|2024-08-22 16:28:20|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|0
1724344110000|2024-08-22 16:28:30|533.9|533.3|534.3|533.7|534.3|533.7|533.9|533.3|35
1724344120000|2024-08-22 16:28:40|||||||||1
1724344130000|2024-08-22 16:28:50|||||||||1
1724344140000|2024-08-22 16:29:00|534.2|533.6|533.8|533.2|534.2|533.6|533.8|533.2|3
1724344150000|2024-08-22 16:29:10|533.9|533.3|533.8|533.2|533.9|533.3|533.8|533.2|0
1724344160000|2024-08-22 16:29:20|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|5
1724344170000|2024-08-22 16:29:30|533.6|533|533.5|532.9|533.6|533|533.5|532.9|13
1724344180000|2024-08-22 16:29:40|533.6|533|533.6|533|533.6|533|533.6|533|1
1724344190000|2024-08-22 16:29:50|533.5|532.9|533.5|532.9|533.5|532.9|533.3|532.7|0
1724344210000|2024-08-22 16:30:10|533.6|533|533.8|533.2|533.8|533.2|533.6|533|0
1724344230000|2024-08-22 16:30:30|533.5|532.9|533.5|532.9|533.5|532.9|533.5|532.9|5
1724344240000|2024-08-22 16:30:40|533.1|532.5|533|532.4|533.1|532.5|533|532.4|13
1724344250000|2024-08-22 16:30:50|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|1
1724344260000|2024-08-22 16:31:00|533.2|532.6|533.8|533.2|533.8|533.2|533.2|532.6|14
1724344270000|2024-08-22 16:31:10|534|533.4|534|533.4|534|533.4|534|533.4|1
1724344280000|2024-08-22 16:31:20|533.8|533.2|533.6|533|533.8|533.2|533.6|533|0
1724344290000|2024-08-22 16:31:30|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|0
1724344300000|2024-08-22 16:31:40|533.7|533.1|533.7|533.1|533.8|533.2|533.6|533|0
1724344310000|2024-08-22 16:31:50|533.6|533|533.7|533.1|533.8|533.2|533.5|532.9|6
1724344320000|2024-08-22 16:32:00|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|1
1724344330000|2024-08-22 16:32:10|533.9|533.3|534|533.4|534|533.4|533.9|533.3|1
1724344340000|2024-08-22 16:32:20|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|11
1724344360000|2024-08-22 16:32:40|534|533.4|534.1|533.5|534.1|533.5|534|533.4|12
1724344370000|2024-08-22 16:32:50|534|533.4|534|533.4|534|533.4|533.9|533.3|8
1724344420000|2024-08-22 16:33:40|533.8|533.2|533.7|533.1|533.8|533.2|533.3|532.7|28
1724344440000|2024-08-22 16:34:00|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|2
1724344450000|2024-08-22 16:34:10|||||||||5
1724344460000|2024-08-22 16:34:20|533.7|533.1|533.8|533.2|533.8|533.2|533.6|533|0
1724344480000|2024-08-22 16:34:40|||||||||1
1724344500000|2024-08-22 16:35:00|534|533.4|534|533.4|534|533.4|534|533.4|0
1724344510000|2024-08-22 16:35:10|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|5
1724344520000|2024-08-22 16:35:20|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|3
1724344540000|2024-08-22 16:35:40|||||||||2
1724344550000|2024-08-22 16:35:50|534.4|533.8|534.3|533.7|534.4|533.8|534.3|533.7|5
1724344560000|2024-08-22 16:36:00|534.4|533.8|534.5|533.9|534.5|533.9|534.4|533.8|0
1724344570000|2024-08-22 16:36:10|534.4|533.8|534.3|533.7|534.4|533.8|534.3|533.7|4
1724344580000|2024-08-22 16:36:20|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|0
1724344590000|2024-08-22 16:36:30|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|2
1724344600000|2024-08-22 16:36:40|||||||||5
1724344660000|2024-08-22 16:37:40|534.1|533.5|535|534.4|535|534.4|534|533.4|69
1724344670000|2024-08-22 16:37:50|535.5|534.9|535.3|534.7|535.5|534.9|535.3|534.7|19
1724344680000|2024-08-22 16:38:00|535.2|534.6|535|534.4|535.3|534.7|534.9|534.3|1
1724344690000|2024-08-22 16:38:10|534.9|534.3|535|534.4|535|534.4|534.8|534.2|2
1724344700000|2024-08-22 16:38:20|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|1
1724344710000|2024-08-22 16:38:30|534.8|534.2|534.7|534.1|534.8|534.2|534.7|534.1|8
1724344720000|2024-08-22 16:38:40|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|5
1724344730000|2024-08-22 16:38:50|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|0
1724344740000|2024-08-22 16:39:00|534.5|533.9|534.4|533.8|534.5|533.9|534.4|533.8|1
1724344750000|2024-08-22 16:39:10|||||||||4
1724344780000|2024-08-22 16:39:40|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|1
1724344790000|2024-08-22 16:39:50|534.4|533.8|534.5|533.9|534.5|533.9|534.4|533.8|2
1724344810000|2024-08-22 16:40:10|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|22
1724344820000|2024-08-22 16:40:20|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|0
1724344830000|2024-08-22 16:40:30|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|0
1724344840000|2024-08-22 16:40:40|534.3|533.7|534.4|533.8|534.5|533.9|534.3|533.7|5
1724344850000|2024-08-22 16:40:50|534.5|533.9|534.4|533.8|534.5|533.9|534.4|533.8|0
1724344860000|2024-08-22 16:41:00|534.5|533.9|534.5|533.9|534.5|533.9|534.4|533.8|0
1724344880000|2024-08-22 16:41:20|534.3|533.7|534.5|533.9|534.5|533.9|534.3|533.7|0
1724344890000|2024-08-22 16:41:30|||||||||4
1724344900000|2024-08-22 16:41:40|||||||||5
1724344910000|2024-08-22 16:41:50|534.8|534.2|535|534.4|535|534.4|534.8|534.2|33
1724344940000|2024-08-22 16:42:20|534.8|534.2|535|534.4|535|534.4|534.8|534.2|0
1724344970000|2024-08-22 16:42:50|534.9|534.3|534.9|534.3|534.9|534.3|534.8|534.2|10
1724344980000|2024-08-22 16:43:00|535|534.4|534.8|534.2|535|534.4|534.8|534.2|0
1724344990000|2024-08-22 16:43:10|534.9|534.3|534.8|534.2|534.9|534.3|534.8|534.2|1
1724345030000|2024-08-22 16:43:50|||||||||2
1724345040000|2024-08-22 16:44:00|535|534.4|534.8|534.2|535|534.4|534.8|534.2|7
1724345070000|2024-08-22 16:44:30|||||||||1
1724345090000|2024-08-22 16:44:50|534.7|534.1|534.7|534.1|534.8|534.2|534.5|533.9|0
1724345100000|2024-08-22 16:45:00|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|0
1724345110000|2024-08-22 16:45:10|535|534.4|535|534.4|535|534.4|535|534.4|2
1724345130000|2024-08-22 16:45:30|534.8|534.2|534.5|533.9|534.8|534.2|534.5|533.9|3
1724345140000|2024-08-22 16:45:40|||||||||4
1724345150000|2024-08-22 16:45:50|||||||||1
1724345170000|2024-08-22 16:46:10|||||||||4
1724345190000|2024-08-22 16:46:30|||||||||4
1724345240000|2024-08-22 16:47:20|||||||||18
1724345260000|2024-08-22 16:47:40|||||||||1
1724345270000|2024-08-22 16:47:50|534.6|534|534.7|534.1|534.8|534.2|534.6|534|0
1724345280000|2024-08-22 16:48:00|534.5|533.9|534.3|533.7|534.6|534|534.3|533.7|43
1724345290000|2024-08-22 16:48:10|||||||||15
1724345300000|2024-08-22 16:48:20|||||||||1
1724345320000|2024-08-22 16:48:40|||||||||1
1724345330000|2024-08-22 16:48:50|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|3
1724345340000|2024-08-22 16:49:00|534.6|534|534.6|534|534.7|534.1|534.5|533.9|7
1724345350000|2024-08-22 16:49:10|||||||||4
1724345360000|2024-08-22 16:49:20|534.7|534.1|534.5|533.9|534.7|534.1|534.5|533.9|5
1724345370000|2024-08-22 16:49:30|||||||||7
1724345380000|2024-08-22 16:49:40|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|4
1724345390000|2024-08-22 16:49:50|534.6|534|534.8|534.2|534.8|534.2|534.6|534|3
1724345400000|2024-08-22 16:50:00|||||||||1
1724345430000|2024-08-22 16:50:30|||||||||4
1724345450000|2024-08-22 16:50:50|534.7|534.1|534.8|534.2|534.8|534.2|534.7|534.1|0
1724345460000|2024-08-22 16:51:00|||||||||1
1724345470000|2024-08-22 16:51:10|534.9|534.3|534.9|534.3|535|534.4|534.8|534.2|3
1724345480000|2024-08-22 16:51:20|535|534.4|535|534.4|535|534.4|535|534.4|1
1724345490000|2024-08-22 16:51:30|||||||||5
1724345510000|2024-08-22 16:51:50|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|3
1724345520000|2024-08-22 16:52:00|535|534.4|535|534.4|535.1|534.5|535|534.4|1
1724345530000|2024-08-22 16:52:10|535.1|534.5|535.1|534.5|535.1|534.5|535|534.4|0
1724345540000|2024-08-22 16:52:20|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|0
1724345550000|2024-08-22 16:52:30|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|2
1724345560000|2024-08-22 16:52:40|535|534.4|535|534.4|535.1|534.5|535|534.4|4
1724345570000|2024-08-22 16:52:50|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|1
1724345580000|2024-08-22 16:53:00|535.3|534.7|535.3|534.7|535.3|534.7|535.2|534.6|0
1724345590000|2024-08-22 16:53:10|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|3
1724345600000|2024-08-22 16:53:20|535.2|534.6|535.1|534.5|535.3|534.7|535.1|534.5|0
1724345610000|2024-08-22 16:53:30|535.2|534.6|535.1|534.5|535.3|534.7|535.1|534.5|2
1724345630000|2024-08-22 16:53:50|535|534.4|534.9|534.3|535|534.4|534.8|534.2|5
1724345640000|2024-08-22 16:54:00|535|534.4|535|534.4|535|534.4|535|534.4|0
1724345650000|2024-08-22 16:54:10|534.9|534.3|535|534.4|535|534.4|534.9|534.3|0
1724345660000|2024-08-22 16:54:20|534.9|534.3|534.8|534.2|534.9|534.3|534.8|534.2|0
1724345670000|2024-08-22 16:54:30|||||||||1
1724345680000|2024-08-22 16:54:40|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|3
1724345690000|2024-08-22 16:54:50|534.6|534|534.8|534.2|534.8|534.2|534.6|534|0
1724345710000|2024-08-22 16:55:10|535|534.4|535|534.4|535|534.4|535|534.4|1
1724345720000|2024-08-22 16:55:20|535.1|534.5|535|534.4|535.1|534.5|535|534.4|0
1724345760000|2024-08-22 16:56:00|535.1|534.5|535|534.4|535.1|534.5|535|534.4|2
1724345780000|2024-08-22 16:56:20|||||||||7
1724345810000|2024-08-22 16:56:50|||||||||2
1724345890000|2024-08-22 16:58:10|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|1
1724345900000|2024-08-22 16:58:20|534.7|534.1|534.8|534.2|534.8|534.2|534.7|534.1|1
1724345920000|2024-08-22 16:58:40|||||||||1
1724345930000|2024-08-22 16:58:50|||||||||9
1724345940000|2024-08-22 16:59:00|535|534.4|534.9|534.3|535|534.4|534.9|534.3|1
1724345950000|2024-08-22 16:59:10|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|2
1724345980000|2024-08-22 16:59:40|||||||||1
1724346000000|2024-08-22 17:00:00|534.7|534.1|534.7|534.1|534.8|534.2|534.6|534|1
1724346010000|2024-08-22 17:00:10|534.6|534|534.6|534|534.6|534|534.5|533.9|0
1724346020000|2024-08-22 17:00:20|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|1
1724346030000|2024-08-22 17:00:30|534.4|533.8|534.5|533.9|534.5|533.9|534.4|533.8|9
1724346060000|2024-08-22 17:01:00|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|0
1724346070000|2024-08-22 17:01:10|||||||||4
1724346090000|2024-08-22 17:01:30|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|1
1724346100000|2024-08-22 17:01:40|534.4|533.8|534.5|533.9|534.5|533.9|534.4|533.8|0
1724346110000|2024-08-22 17:01:50|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|9
1724346140000|2024-08-22 17:02:20|||||||||4
1724346150000|2024-08-22 17:02:30|||||||||1
1724346170000|2024-08-22 17:02:50|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|1
1724346190000|2024-08-22 17:03:10|||||||||1
1724346200000|2024-08-22 17:03:20|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|18
1724346220000|2024-08-22 17:03:40|||||||||3
1724346240000|2024-08-22 17:04:00|||||||||1
1724346260000|2024-08-22 17:04:20|||||||||1
1724346290000|2024-08-22 17:04:50|||||||||1
1724346320000|2024-08-22 17:05:20|535|534.4|535|534.4|535|534.4|535|534.4|4
1724346340000|2024-08-22 17:05:40|535.1|534.5|535|534.4|535.1|534.5|535|534.4|4
1724346350000|2024-08-22 17:05:50|535.1|534.5|535|534.4|535.1|534.5|535|534.4|0
1724346370000|2024-08-22 17:06:10|||||||||7
1724346380000|2024-08-22 17:06:20|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|7
1724346420000|2024-08-22 17:07:00|||||||||3
1724346480000|2024-08-22 17:08:00|||||||||1
1724346500000|2024-08-22 17:08:20|535|534.4|534.9|534.3|535|534.4|534.9|534.3|1
1724346510000|2024-08-22 17:08:30|534.8|534.2|535|534.4|535|534.4|534.8|534.2|0
1724346520000|2024-08-22 17:08:40|||||||||4
1724346540000|2024-08-22 17:09:00|535.1|534.5|535.3|534.7|535.3|534.7|535.1|534.5|0
1724346550000|2024-08-22 17:09:10|535.2|534.6|535.2|534.6|535.3|534.7|535.1|534.5|3
1724346590000|2024-08-22 17:09:50|535.3|534.7|535.2|534.6|535.3|534.7|535.1|534.5|2
1724346600000|2024-08-22 17:10:00|535.1|534.5|534.8|534.2|535.1|534.5|534.8|534.2|3
1724346610000|2024-08-22 17:10:10|||||||||7
1724346620000|2024-08-22 17:10:20|535|534.4|535|534.4|535|534.4|535|534.4|6
1724346650000|2024-08-22 17:10:50|||||||||4
1724346660000|2024-08-22 17:11:00|||||||||5
1724346670000|2024-08-22 17:11:10|||||||||2
1724346680000|2024-08-22 17:11:20|534.8|534.2|534.8|534.2|534.8|534.2|534.6|534|1
1724346700000|2024-08-22 17:11:40|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|5
1724346710000|2024-08-22 17:11:50|534.6|534|534.7|534.1|534.7|534.1|534.6|534|2
1724346720000|2024-08-22 17:12:00|534.8|534.2|534.5|533.9|534.8|534.2|534.5|533.9|35
1724346740000|2024-08-22 17:12:20|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|0
1724346750000|2024-08-22 17:12:30|534.4|533.8|534.4|533.8|534.4|533.8|534.3|533.7|5
1724346760000|2024-08-22 17:12:40|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|6
1724346780000|2024-08-22 17:13:00|534.4|533.8|534.4|533.8|534.5|533.9|534.4|533.8|0
1724346800000|2024-08-22 17:13:20|||||||||1
1724346810000|2024-08-22 17:13:30|534.5|533.9|534.4|533.8|534.5|533.9|534.4|533.8|5
1724346820000|2024-08-22 17:13:40|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|1
1724346830000|2024-08-22 17:13:50|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|1
1724346870000|2024-08-22 17:14:30|||||||||1
1724346880000|2024-08-22 17:14:40|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|3
1724346890000|2024-08-22 17:14:50|534.5|533.9|534.5|533.9|534.5|533.9|534.3|533.7|1
1724346920000|2024-08-22 17:15:20|534.4|533.8|534.3|533.7|534.4|533.8|534.3|533.7|4
1724346930000|2024-08-22 17:15:30|||||||||10
1724346940000|2024-08-22 17:15:40|||||||||4
1724346950000|2024-08-22 17:15:50|534.2|533.6|534.3|533.7|534.3|533.7|534.2|533.6|5
1724346960000|2024-08-22 17:16:00|534.4|533.8|534.3|533.7|534.4|533.8|534.3|533.7|7
1724346970000|2024-08-22 17:16:10|533.9|533.3|534|533.4|534|533.4|533.9|533.3|24
1724347000000|2024-08-22 17:16:40|534.3|533.7|534.5|533.9|534.5|533.9|534.3|533.7|18
1724347010000|2024-08-22 17:16:50|||||||||2
1724347020000|2024-08-22 17:17:00|534.7|534.1|534.8|534.2|534.8|534.2|534.7|534.1|9
1724347040000|2024-08-22 17:17:20|534.6|534|534.5|533.9|534.6|534|534.5|533.9|2
1724347070000|2024-08-22 17:17:50|534.3|533.7|534.5|533.9|534.5|533.9|534.3|533.7|0
1724347080000|2024-08-22 17:18:00|||||||||3
1724347090000|2024-08-22 17:18:10|534.8|534.2|534.8|534.2|534.8|534.2|534.7|534.1|2
1724347110000|2024-08-22 17:18:30|||||||||4
1724347130000|2024-08-22 17:18:50|||||||||17
1724347140000|2024-08-22 17:19:00|||||||||1
1724347160000|2024-08-22 17:19:20|||||||||3
1724347200000|2024-08-22 17:20:00|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|4
1724347230000|2024-08-22 17:20:30|534.3|533.7|534.6|534|534.6|534|534.3|533.7|3
1724347250000|2024-08-22 17:20:50|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|5
1724347260000|2024-08-22 17:21:00|||||||||1
1724347280000|2024-08-22 17:21:20|||||||||1
1724347290000|2024-08-22 17:21:30|534.3|533.7|534.5|533.9|534.5|533.9|534.3|533.7|0
1724347310000|2024-08-22 17:21:50|||||||||1
1724347320000|2024-08-22 17:22:00|534.6|534|534.6|534|534.6|534|534.5|533.9|3
1724347360000|2024-08-22 17:22:40|||||||||1
1724347370000|2024-08-22 17:22:50|||||||||2
1724347390000|2024-08-22 17:23:10|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|2
1724347400000|2024-08-22 17:23:20|||||||||4
1724347410000|2024-08-22 17:23:30|||||||||3
1724347430000|2024-08-22 17:23:50|||||||||1
1724347460000|2024-08-22 17:24:20|||||||||3
1724347480000|2024-08-22 17:24:40|||||||||1
1724347490000|2024-08-22 17:24:50|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|1
1724347500000|2024-08-22 17:25:00|534.3|533.7|534.4|533.8|534.4|533.8|534.3|533.7|4
1724347510000|2024-08-22 17:25:10|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|1
1724347550000|2024-08-22 17:25:50|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|15
1724347560000|2024-08-22 17:26:00|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|1
1724347570000|2024-08-22 17:26:10|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|0
1724347580000|2024-08-22 17:26:20|||||||||10
1724347590000|2024-08-22 17:26:30|||||||||2
1724347600000|2024-08-22 17:26:40|533.8|533.2|533.9|533.3|533.9|533.3|533.8|533.2|2
1724347620000|2024-08-22 17:27:00|534.1|533.5|533.9|533.3|534.1|533.5|533.8|533.2|8
1724347630000|2024-08-22 17:27:10|533.8|533.2|534.1|533.5|534.1|533.5|533.8|533.2|0
1724347640000|2024-08-22 17:27:20|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|4
1724347650000|2024-08-22 17:27:30|534.4|533.8|534.6|534|534.6|534|534.3|533.7|5
1724347660000|2024-08-22 17:27:40|||||||||1
1724347670000|2024-08-22 17:27:50|||||||||5
1724347680000|2024-08-22 17:28:00|534.4|533.8|534.4|533.8|534.4|533.8|534.3|533.7|8
1724347690000|2024-08-22 17:28:10|534.3|533.7|534.4|533.8|534.4|533.8|534.3|533.7|4
1724347700000|2024-08-22 17:28:20|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|1
1724347710000|2024-08-22 17:28:30|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|2
1724347720000|2024-08-22 17:28:40|534.3|533.7|534.6|534|534.6|534|534.3|533.7|2
1724347730000|2024-08-22 17:28:50|||||||||1
1724347740000|2024-08-22 17:29:00|||||||||1
1724347750000|2024-08-22 17:29:10|||||||||1
1724347760000|2024-08-22 17:29:20|534.4|533.8|534.6|534|534.6|534|534.4|533.8|0
1724347770000|2024-08-22 17:29:30|534.4|533.8|534.3|533.7|534.4|533.8|534.3|533.7|2
1724347810000|2024-08-22 17:30:10|||||||||2
1724347820000|2024-08-22 17:30:20|534.6|534|534.6|534|534.6|534|534.6|534|3
1724347840000|2024-08-22 17:30:40|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|8
1724347850000|2024-08-22 17:30:50|||||||||2
1724347890000|2024-08-22 17:31:30|||||||||1
1724347900000|2024-08-22 17:31:40|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|1
1724347910000|2024-08-22 17:31:50|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|3
1724347920000|2024-08-22 17:32:00|||||||||2
1724347930000|2024-08-22 17:32:10|534.1|533.5|534.3|533.7|534.3|533.7|534.1|533.5|12
1724347940000|2024-08-22 17:32:20|||||||||2
1724347990000|2024-08-22 17:33:10|||||||||5
1724348000000|2024-08-22 17:33:20|||||||||7
1724348010000|2024-08-22 17:33:30|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|2
1724348020000|2024-08-22 17:33:40|534.3|533.7|534.3|533.7|534.3|533.7|534.1|533.5|2
1724348030000|2024-08-22 17:33:50|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|1
1724348040000|2024-08-22 17:34:00|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|2
1724348050000|2024-08-22 17:34:10|||||||||13
1724348060000|2024-08-22 17:34:20|||||||||3
1724348070000|2024-08-22 17:34:30|534.2|533.6|534.1|533.5|534.2|533.6|534.1|533.5|5
1724348080000|2024-08-22 17:34:40|||||||||5
1724348090000|2024-08-22 17:34:50|||||||||25
1724348100000|2024-08-22 17:35:00|534.2|533.6|534.3|533.7|534.3|533.7|534.2|533.6|22
1724348110000|2024-08-22 17:35:10|534.2|533.6|534.2|533.6|534.2|533.6|534.1|533.5|2
1724348120000|2024-08-22 17:35:20|534.1|533.5|534.6|534|534.6|534|534.1|533.5|25
1724348130000|2024-08-22 17:35:30|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|5
1724348140000|2024-08-22 17:35:40|||||||||4
1724348150000|2024-08-22 17:35:50|||||||||4
1724348160000|2024-08-22 17:36:00|534.4|533.8|534.6|534|534.6|534|534.3|533.7|4
1724348170000|2024-08-22 17:36:10|534.7|534.1|534.6|534|534.7|534.1|534.6|534|7
1724348200000|2024-08-22 17:36:40|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|3
1724348210000|2024-08-22 17:36:50|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|1
1724348220000|2024-08-22 17:37:00|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|5
1724348230000|2024-08-22 17:37:10|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|1
1724348250000|2024-08-22 17:37:30|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|9
1724348260000|2024-08-22 17:37:40|||||||||1
1724348280000|2024-08-22 17:38:00|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|11
1724348290000|2024-08-22 17:38:10|533.9|533.3|534.1|533.5|534.1|533.5|533.9|533.3|0
1724348300000|2024-08-22 17:38:20|533.9|533.3|533.9|533.3|534.1|533.5|533.9|533.3|1
1724348310000|2024-08-22 17:38:30|533.8|533.2|533.9|533.3|534.1|533.5|533.8|533.2|4
1724348320000|2024-08-22 17:38:40|534.1|533.5|534.2|533.6|534.2|533.6|534.1|533.5|1
1724348330000|2024-08-22 17:38:50|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|3
1724348340000|2024-08-22 17:39:00|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|1
1724348350000|2024-08-22 17:39:10|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|1
1724348370000|2024-08-22 17:39:30|||||||||3
1724348380000|2024-08-22 17:39:40|||||||||12
1724348400000|2024-08-22 17:40:00|533.9|533.3|534.1|533.5|534.1|533.5|533.9|533.3|0
1724348420000|2024-08-22 17:40:20|||||||||1
1724348430000|2024-08-22 17:40:30|||||||||9
1724348450000|2024-08-22 17:40:50|||||||||1
1724348460000|2024-08-22 17:41:00|534|533.4|533.9|533.3|534|533.4|533.8|533.2|6
1724348470000|2024-08-22 17:41:10|533.8|533.2|533.9|533.3|533.9|533.3|533.8|533.2|1
1724348480000|2024-08-22 17:41:20|533.8|533.2|533.9|533.3|533.9|533.3|533.8|533.2|1
1724348490000|2024-08-22 17:41:30|||||||||1
1724348500000|2024-08-22 17:41:40|533.8|533.2|533.8|533.2|533.9|533.3|533.8|533.2|1
1724348520000|2024-08-22 17:42:00|||||||||1
1724348550000|2024-08-22 17:42:30|533.7|533.1|533.6|533|533.7|533.1|533.6|533|4
1724348560000|2024-08-22 17:42:40|533.3|532.7|533.6|533|533.6|533|533.3|532.7|53
1724348580000|2024-08-22 17:43:00|||||||||8
1724348590000|2024-08-22 17:43:10|533.8|533.2|533.6|533|533.8|533.2|533.6|533|9
1724348600000|2024-08-22 17:43:20|533.7|533.1|533.7|533.1|533.7|533.1|533.6|533|3
1724348610000|2024-08-22 17:43:30|533.6|533|533.7|533.1|533.7|533.1|533.6|533|0
1724348620000|2024-08-22 17:43:40|533.6|533|533.6|533|533.6|533|533.6|533|1
1724348630000|2024-08-22 17:43:50|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|2
1724348640000|2024-08-22 17:44:00|533.6|533|533.6|533|533.6|533|533.5|532.9|82
1724348650000|2024-08-22 17:44:10|533.4|532.8|533.6|533|533.6|533|533.4|532.8|1
1724348690000|2024-08-22 17:44:50|||||||||1
1724348700000|2024-08-22 17:45:00|533.7|533.1|533.7|533.1|533.8|533.2|533.6|533|26
1724348710000|2024-08-22 17:45:10|533.8|533.2|533.8|533.2|533.8|533.2|533.6|533|2
1724348720000|2024-08-22 17:45:20|533.7|533.1|533.8|533.2|533.8|533.2|533.6|533|0
1724348730000|2024-08-22 17:45:30|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|12
1724348740000|2024-08-22 17:45:40|533.8|533.2|533.8|533.2|533.8|533.2|533.6|533|1
1724348750000|2024-08-22 17:45:50|||||||||5
1724348760000|2024-08-22 17:46:00|||||||||1
1724348770000|2024-08-22 17:46:10|533.9|533.3|534.1|533.5|534.1|533.5|533.8|533.2|8
1724348780000|2024-08-22 17:46:20|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|16
1724348790000|2024-08-22 17:46:30|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|1
1724348800000|2024-08-22 17:46:40|||||||||6
1724348810000|2024-08-22 17:46:50|534.3|533.7|534.2|533.6|534.3|533.7|534.1|533.5|3
1724348820000|2024-08-22 17:47:00|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|3
1724348830000|2024-08-22 17:47:10|||||||||2
1724348860000|2024-08-22 17:47:40|534|533.4|533.8|533.2|534|533.4|533.8|533.2|0
1724348870000|2024-08-22 17:47:50|||||||||10
1724348880000|2024-08-22 17:48:00|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|2
1724348890000|2024-08-22 17:48:10|533.9|533.3|533.8|533.2|533.9|533.3|533.8|533.2|0
1724348900000|2024-08-22 17:48:20|||||||||1
1724348920000|2024-08-22 17:48:40|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|3
1724348930000|2024-08-22 17:48:50|||||||||2
1724348940000|2024-08-22 17:49:00|||||||||2
1724348950000|2024-08-22 17:49:10|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|0
1724348960000|2024-08-22 17:49:20|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|0
1724348970000|2024-08-22 17:49:30|||||||||2
1724348980000|2024-08-22 17:49:40|||||||||2
1724348990000|2024-08-22 17:49:50|||||||||1
1724349000000|2024-08-22 17:50:00|||||||||2
1724349020000|2024-08-22 17:50:20|||||||||11
1724349030000|2024-08-22 17:50:30|533.7|533.1|533.7|533.1|533.8|533.2|533.6|533|2
1724349040000|2024-08-22 17:50:40|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|7
1724349060000|2024-08-22 17:51:00|||||||||1
1724349070000|2024-08-22 17:51:10|||||||||8
1724349080000|2024-08-22 17:51:20|533.9|533.3|534.1|533.5|534.1|533.5|533.8|533.2|0
1724349090000|2024-08-22 17:51:30|||||||||3
1724349100000|2024-08-22 17:51:40|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|31
1724349110000|2024-08-22 17:51:50|||||||||1
1724349120000|2024-08-22 17:52:00|||||||||18
1724349150000|2024-08-22 17:52:30|533.9|533.3|533.8|533.2|533.9|533.3|533.8|533.2|0
1724349170000|2024-08-22 17:52:50|||||||||3
1724349180000|2024-08-22 17:53:00|533.9|533.3|534.1|533.5|534.1|533.5|533.8|533.2|2
1724349190000|2024-08-22 17:53:10|533.9|533.3|534.1|533.5|534.1|533.5|533.9|533.3|3
1724349200000|2024-08-22 17:53:20|||||||||8
1724349210000|2024-08-22 17:53:30|||||||||1
1724349230000|2024-08-22 17:53:50|||||||||1
1724349240000|2024-08-22 17:54:00|||||||||5
1724349270000|2024-08-22 17:54:30|534.2|533.6|534.1|533.5|534.2|533.6|534.1|533.5|4
1724349290000|2024-08-22 17:54:50|||||||||1
1724349310000|2024-08-22 17:55:10|||||||||2
1724349330000|2024-08-22 17:55:30|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|16
1724349340000|2024-08-22 17:55:40|||||||||4
1724349350000|2024-08-22 17:55:50|533.7|533.1|533.7|533.1|533.8|533.2|533.6|533|2
1724349360000|2024-08-22 17:56:00|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|0
1724349370000|2024-08-22 17:56:10|533.7|533.1|533.8|533.2|533.8|533.2|533.7|533.1|0
1724349380000|2024-08-22 17:56:20|||||||||1
1724349390000|2024-08-22 17:56:30|||||||||1
1724349410000|2024-08-22 17:56:50|||||||||1
1724349420000|2024-08-22 17:57:00|||||||||4
1724349430000|2024-08-22 17:57:10|||||||||13
1724349440000|2024-08-22 17:57:20|||||||||1
1724349450000|2024-08-22 17:57:30|||||||||1
1724349460000|2024-08-22 17:57:40|||||||||3
1724349470000|2024-08-22 17:57:50|||||||||1
1724349480000|2024-08-22 17:58:00|534.1|533.5|533.9|533.3|534.1|533.5|533.8|533.2|1
1724349490000|2024-08-22 17:58:10|533.8|533.2|533.6|533|533.9|533.3|533.6|533|25
1724349500000|2024-08-22 17:58:20|||||||||1
1724349510000|2024-08-22 17:58:30|||||||||5
1724349520000|2024-08-22 17:58:40|533.8|533.2|533.6|533|533.8|533.2|533.6|533|53
1724349530000|2024-08-22 17:58:50|||||||||23
1724349540000|2024-08-22 17:59:00|533.7|533.1|533.7|533.1|533.8|533.2|533.6|533|4
1724349550000|2024-08-22 17:59:10|533.6|533|533.7|533.1|533.7|533.1|533.6|533|2
1724349560000|2024-08-22 17:59:20|533.8|533.2|533.7|533.1|533.8|533.2|533.6|533|1
1724349570000|2024-08-22 17:59:30|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|4
1724349580000|2024-08-22 17:59:40|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|1
1724349590000|2024-08-22 17:59:50|533.6|533|533.6|533|533.6|533|533.6|533|1
1724349600000|2024-08-22 18:00:00|533.7|533.1|533.6|533|533.7|533.1|533.6|533|2
1724349610000|2024-08-22 18:00:10|||||||||9
1724349620000|2024-08-22 18:00:20|533.7|533.1|533.6|533|533.8|533.2|533.6|533|7
1724349630000|2024-08-22 18:00:30|||||||||3
1724349650000|2024-08-22 18:00:50|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|392
1724349660000|2024-08-22 18:01:00|533.4|532.8|533.4|532.8|533.5|532.9|533.4|532.8|47
1724349670000|2024-08-22 18:01:10|533.5|532.9|533.5|532.9|533.6|533|533.5|532.9|2
1724349680000|2024-08-22 18:01:20|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|2
1724349690000|2024-08-22 18:01:30|||||||||105
1724349700000|2024-08-22 18:01:40|533.4|532.8|533.4|532.8|533.6|533|533.4|532.8|122
1724349710000|2024-08-22 18:01:50|533.6|533|533.6|533|533.6|533|533.6|533|1
1724349720000|2024-08-22 18:02:00|533.3|532.7|533.4|532.8|533.4|532.8|533.3|532.7|10
1724349730000|2024-08-22 18:02:10|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|6
1724349740000|2024-08-22 18:02:20|533.4|532.8|533.3|532.7|533.4|532.8|533.3|532.7|2
1724349750000|2024-08-22 18:02:30|||||||||1
1724349770000|2024-08-22 18:02:50|533.4|532.8|533.4|532.8|533.4|532.8|533.3|532.7|2
1724349780000|2024-08-22 18:03:00|533.3|532.7|533.4|532.8|533.4|532.8|533.3|532.7|2
1724349790000|2024-08-22 18:03:10|533.5|532.9|533.5|532.9|533.5|532.9|533.5|532.9|5
1724349800000|2024-08-22 18:03:20|||||||||1
1724349810000|2024-08-22 18:03:30|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|6
1724349820000|2024-08-22 18:03:40|||||||||2
1724349870000|2024-08-22 18:04:30|533.5|532.9|533.5|532.9|533.5|532.9|533.5|532.9|1
1724349890000|2024-08-22 18:04:50|533.6|533|533.7|533.1|533.7|533.1|533.6|533|27
1724349900000|2024-08-22 18:05:00|533.8|533.2|533.7|533.1|533.8|533.2|533.6|533|5
1724349930000|2024-08-22 18:05:30|||||||||3
1724349940000|2024-08-22 18:05:40|533.6|533|533.7|533.1|533.7|533.1|533.6|533|1
1724349950000|2024-08-22 18:05:50|||||||||1
1724349960000|2024-08-22 18:06:00|||||||||13
1724349970000|2024-08-22 18:06:10|533.6|533|533.6|533|533.6|533|533.5|532.9|10
1724349980000|2024-08-22 18:06:20|533.5|532.9|533.3|532.7|533.6|533|533.3|532.7|4
1724350010000|2024-08-22 18:06:50|||||||||3
1724350020000|2024-08-22 18:07:00|||||||||18
1724350040000|2024-08-22 18:07:20|||||||||8
1724350050000|2024-08-22 18:07:30|||||||||1
1724350070000|2024-08-22 18:07:50|||||||||4
1724350080000|2024-08-22 18:08:00|||||||||28
1724350100000|2024-08-22 18:08:20|533.4|532.8|533.6|533|533.6|533|533.4|532.8|8
1724350110000|2024-08-22 18:08:30|533.5|532.9|533.8|533.2|533.8|533.2|533.5|532.9|5
1724350120000|2024-08-22 18:08:40|||||||||1
1724350130000|2024-08-22 18:08:50|533.7|533.1|533.6|533|533.7|533.1|533.5|532.9|56
1724350140000|2024-08-22 18:09:00|533.7|533.1|533.6|533|533.8|533.2|533.6|533|21
1724350150000|2024-08-22 18:09:10|533.5|532.9|533.6|533|533.6|533|533.5|532.9|21
1724350160000|2024-08-22 18:09:20|533.5|532.9|533.5|532.9|533.5|532.9|533.5|532.9|4
1724350180000|2024-08-22 18:09:40|533.6|533|533.6|533|533.6|533|533.6|533|3
1724350190000|2024-08-22 18:09:50|||||||||2
1724350200000|2024-08-22 18:10:00|||||||||6
1724350210000|2024-08-22 18:10:10|533.5|532.9|533.5|532.9|533.5|532.9|533.5|532.9|3
1724350230000|2024-08-22 18:10:30|533.6|533|533.6|533|533.6|533|533.6|533|9
1724350240000|2024-08-22 18:10:40|||||||||19
1724350250000|2024-08-22 18:10:50|533.5|532.9|533.6|533|533.6|533|533.5|532.9|11
1724350260000|2024-08-22 18:11:00|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|7
1724350270000|2024-08-22 18:11:10|||||||||10
1724350280000|2024-08-22 18:11:20|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|7
1724350290000|2024-08-22 18:11:30|534.1|533.5|534.1|533.5|534.2|533.6|534.1|533.5|6
1724350300000|2024-08-22 18:11:40|534.6|534|534.6|534|534.6|534|534.6|534|67
1724350310000|2024-08-22 18:11:50|534.3|533.7|534.6|534|534.6|534|534.3|533.7|17
1724350320000|2024-08-22 18:12:00|||||||||6
1724350330000|2024-08-22 18:12:10|||||||||12
1724350340000|2024-08-22 18:12:20|534.3|533.7|534.2|533.6|534.3|533.7|534.2|533.6|10
1724350350000|2024-08-22 18:12:30|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|12
1724350360000|2024-08-22 18:12:40|534.2|533.6|534.3|533.7|534.3|533.7|534.1|533.5|10
1724350370000|2024-08-22 18:12:50|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|12
1724350380000|2024-08-22 18:13:00|||||||||7
1724350390000|2024-08-22 18:13:10|533.9|533.3|533.8|533.2|533.9|533.3|533.8|533.2|33
1724350400000|2024-08-22 18:13:20|533.9|533.3|534.1|533.5|534.1|533.5|533.8|533.2|27
1724350410000|2024-08-22 18:13:30|534.3|533.7|534.3|533.7|534.3|533.7|534.2|533.6|50
1724350420000|2024-08-22 18:13:40|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|19
1724350430000|2024-08-22 18:13:50|534|533.4|534.3|533.7|534.3|533.7|534|533.4|12
1724350440000|2024-08-22 18:14:00|534.2|533.6|534.1|533.5|534.3|533.7|534.1|533.5|56
1724350450000|2024-08-22 18:14:10|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|54
1724350460000|2024-08-22 18:14:20|||||||||24
1724350470000|2024-08-22 18:14:30|||||||||100
1724350480000|2024-08-22 18:14:40|||||||||29
1724350490000|2024-08-22 18:14:50|534.2|533.6|534.1|533.5|534.3|533.7|534.1|533.5|181
1724350500000|2024-08-22 18:15:00|534|533.4|533.8|533.2|534|533.4|533.8|533.2|37
1724350510000|2024-08-22 18:15:10|534|533.4|534|533.4|534|533.4|533.9|533.3|13
1724350550000|2024-08-22 18:15:50|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|8
1724350560000|2024-08-22 18:16:00|||||||||1
1724350580000|2024-08-22 18:16:20|||||||||1
1724350590000|2024-08-22 18:16:30|534|533.4|534|533.4|534|533.4|534|533.4|4
1724350600000|2024-08-22 18:16:40|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|0
1724350610000|2024-08-22 18:16:50|||||||||2
1724350620000|2024-08-22 18:17:00|||||||||10
1724350640000|2024-08-22 18:17:20|||||||||1
1724350650000|2024-08-22 18:17:30|||||||||1
1724350670000|2024-08-22 18:17:50|533.6|533|533.6|533|533.6|533|533.6|533|9
1724350690000|2024-08-22 18:18:10|533.7|533.1|533.6|533|533.8|533.2|533.6|533|1
1724350700000|2024-08-22 18:18:20|||||||||4
1724350710000|2024-08-22 18:18:30|||||||||1
1724350720000|2024-08-22 18:18:40|533.5|532.9|533.5|532.9|533.5|532.9|533.5|532.9|20
1724350730000|2024-08-22 18:18:50|533.3|532.7|533.5|532.9|533.5|532.9|533.3|532.7|5
1724350740000|2024-08-22 18:19:00|533.4|532.8|533.4|532.8|533.4|532.8|533.4|532.8|1
1724350750000|2024-08-22 18:19:10|533.5|532.9|533.6|533|533.6|533|533.5|532.9|7
1724350760000|2024-08-22 18:19:20|533.4|532.8|533.4|532.8|533.4|532.8|533.4|532.8|0
1724350770000|2024-08-22 18:19:30|533.6|533|533.6|533|533.7|533.1|533.4|532.8|0
1724350780000|2024-08-22 18:19:40|533.5|532.9|533.5|532.9|533.5|532.9|533.5|532.9|57
1724350790000|2024-08-22 18:19:50|533.3|532.7|533.4|532.8|533.4|532.8|533.3|532.7|23
1724371200000|2024-08-23 00:00:00|535.1|534.5|535.6|535|535.9|535.3|535.1|534.5|118
1724371210000|2024-08-23 00:00:10|535.8|535.2|535.9|535.3|535.9|535.3|535.6|535|5
1724371220000|2024-08-23 00:00:20|535.8|535.2|535.8|535.2|536|535.3|535.6|535|5
1724371230000|2024-08-23 00:00:30|535.6|535|535.6|535|535.6|535|535.6|535|0
1724371240000|2024-08-23 00:00:40|535.8|535.2|535.9|535.3|535.9|535.3|535.8|535.2|2
1724371250000|2024-08-23 00:00:50|||||||||1
1724371260000|2024-08-23 00:01:00|535.7|535.1|536.1|535.5|536.1|535.5|535.7|535.1|3
1724371270000|2024-08-23 00:01:10|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|4
1724371280000|2024-08-23 00:01:20|536.3|535.7|536.4|535.8|536.4|535.8|536.2|535.6|0
1724371290000|2024-08-23 00:01:30|536.3|535.7|536.4|535.8|536.4|535.8|536.2|535.6|0
1724371300000|2024-08-23 00:01:40|536.2|535.6|536.2|535.6|536.4|535.8|536.2|535.6|0
1724371310000|2024-08-23 00:01:50|535.9|535.3|536.1|535.5|536.1|535.5|535.9|535.3|5
1724371320000|2024-08-23 00:02:00|536.2|535.6|536.4|535.8|536.4|535.8|536.2|535.6|0
1724371330000|2024-08-23 00:02:10|536.1|535.5|536.4|535.8|536.4|535.8|536.1|535.5|0
1724371340000|2024-08-23 00:02:20|536.3|535.7|536.2|535.6|536.3|535.7|536.2|535.6|0
1724371350000|2024-08-23 00:02:30|536.1|535.5|536.4|535.8|536.4|535.8|536.1|535.5|0
1724371370000|2024-08-23 00:02:50|||||||||1
1724371380000|2024-08-23 00:03:00|536.2|535.6|536|535.4|536.2|535.6|535.9|535.3|4
1724371390000|2024-08-23 00:03:10|535.9|535.3|535.7|535.1|535.9|535.3|535.7|535.1|0
1724371410000|2024-08-23 00:03:30|535.8|535.2|535.9|535.3|535.9|535.3|535.8|535.2|2
1724371420000|2024-08-23 00:03:40|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|0
1724371430000|2024-08-23 00:03:50|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|0
1724371440000|2024-08-23 00:04:00|535.7|535.1|535.4|534.8|535.7|535.1|535.3|534.7|1
1724371450000|2024-08-23 00:04:10|535.6|535|535.8|535.2|535.8|535.2|535.5|534.9|1
1724371460000|2024-08-23 00:04:20|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|1
1724371470000|2024-08-23 00:04:30|535.8|535.2|535.9|535.3|535.9|535.3|535.7|535.1|1
1724371480000|2024-08-23 00:04:40|536|535.4|536.1|535.5|536.1|535.5|535.9|535.3|1
1724371490000|2024-08-23 00:04:50|536|535.4|536|535.4|536|535.4|536|535.4|0
1724371510000|2024-08-23 00:05:10|535.9|535.3|535.8|535.2|535.9|535.3|535.8|535.2|0
1724371530000|2024-08-23 00:05:30|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|0
1724371560000|2024-08-23 00:06:00|536.1|535.5|536.2|535.6|536.2|535.6|536.1|535.5|1
1724371570000|2024-08-23 00:06:10|536.4|535.8|536.4|535.8|536.4|535.8|536.3|535.7|2
1724371590000|2024-08-23 00:06:30|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|1
1724371610000|2024-08-23 00:06:50|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|0
1724371630000|2024-08-23 00:07:10|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|0
1724371650000|2024-08-23 00:07:30|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|0
1724371680000|2024-08-23 00:08:00|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|0
1724371690000|2024-08-23 00:08:10|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|0
1724371710000|2024-08-23 00:08:30|536.3|535.7|536.2|535.6|536.3|535.7|536.2|535.6|1
1724371730000|2024-08-23 00:08:50|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|0
1724371780000|2024-08-23 00:09:40|536.2|535.6|536.2|535.6|536.3|535.7|536.2|535.6|0
1724371790000|2024-08-23 00:09:50|535.9|535.3|535.9|535.3|535.9|535.3|535.8|535.2|1
1724371800000|2024-08-23 00:10:00|535.7|535.1|535.5|534.9|535.7|535.1|535.5|534.9|0
1724371840000|2024-08-23 00:10:40|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|5
1724371850000|2024-08-23 00:10:50|535.4|534.8|535.3|534.7|535.4|534.8|535|534.4|3
1724371860000|2024-08-23 00:11:00|535.2|534.6|535.4|534.8|535.4|534.8|535.2|534.6|0
1724371910000|2024-08-23 00:11:50|535.1|534.5|535.3|534.7|535.3|534.7|535.1|534.5|6
1724371920000|2024-08-23 00:12:00|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|0
1724371950000|2024-08-23 00:12:30|535.3|534.7|535.4|534.8|535.4|534.8|535.3|534.7|0
1724371990000|2024-08-23 00:13:10|535.3|534.7|535.4|534.8|535.4|534.8|535.3|534.7|2
1724372000000|2024-08-23 00:13:20|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|0
1724372020000|2024-08-23 00:13:40|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|0
1724372110000|2024-08-23 00:15:10|||||||||1
1724372150000|2024-08-23 00:15:50|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|0
1724372240000|2024-08-23 00:17:20|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|0
1724372260000|2024-08-23 00:17:40|535.3|534.7|535.4|534.8|535.4|534.8|535.3|534.7|0
1724372270000|2024-08-23 00:17:50|535.3|534.7|535.4|534.8|535.4|534.8|535.3|534.7|0
1724372320000|2024-08-23 00:18:40|535.3|534.7|535.2|534.6|535.3|534.7|535.2|534.6|4
1724372330000|2024-08-23 00:18:50|535.3|534.7|535.4|534.8|535.4|534.8|535.3|534.7|0
1724372410000|2024-08-23 00:20:10|||||||||1
1724372430000|2024-08-23 00:20:30|535.6|535|535.6|535|535.6|535|535.6|535|0
1724372450000|2024-08-23 00:20:50|535.5|534.9|535.4|534.8|535.5|534.9|535.4|534.8|1
1724372480000|2024-08-23 00:21:20|535.5|534.9|535.4|534.8|535.5|534.9|535.4|534.8|0
1724372510000|2024-08-23 00:21:50|535.6|535|535.6|535|535.6|535|535.6|535|0
1724372540000|2024-08-23 00:22:20|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|0
1724372550000|2024-08-23 00:22:30|535.6|535|535.6|535|535.6|535|535.6|535|0
1724372680000|2024-08-23 00:24:40|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|0
1724372700000|2024-08-23 00:25:00|||||||||1
1724372740000|2024-08-23 00:25:40|||||||||1
1724372770000|2024-08-23 00:26:10|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|2
1724372780000|2024-08-23 00:26:20|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|0
1724372860000|2024-08-23 00:27:40|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|0
1724372940000|2024-08-23 00:29:00|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|0
1724373100000|2024-08-23 00:31:40|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|0
1724373110000|2024-08-23 00:31:50|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|0
1724373170000|2024-08-23 00:32:50|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|0
1724373220000|2024-08-23 00:33:40|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|0
1724373240000|2024-08-23 00:34:00|535.6|535|535.6|535|535.6|535|535.6|535|1
1724373280000|2024-08-23 00:34:40|535.7|535.1|535.7|535.1|535.7|535.1|535.5|534.9|0
1724373300000|2024-08-23 00:35:00|||||||||1
1724373340000|2024-08-23 00:35:40|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|1
1724373350000|2024-08-23 00:35:50|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|0
1724373370000|2024-08-23 00:36:10|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|13
1724373410000|2024-08-23 00:36:50|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|1
1724373470000|2024-08-23 00:37:50|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|0
1724373490000|2024-08-23 00:38:10|535.7|534.7|535.7|534.7|535.7|534.7|535.7|534.7|0
1724373500000|2024-08-23 00:38:20|535.5|534.9|535.7|534.7|535.7|534.9|535.5|534.7|0
1724373520000|2024-08-23 00:38:40|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|0
1724373530000|2024-08-23 00:38:50|535.7|534.7|535.5|534.9|535.7|534.9|535.5|534.7|0
1724373540000|2024-08-23 00:39:00|535.7|534.7|535.7|534.7|535.7|534.7|535.7|534.7|0
1724373550000|2024-08-23 00:39:10|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|0
1724373580000|2024-08-23 00:39:40|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|0
1724373590000|2024-08-23 00:39:50|||||||||1
1724373770000|2024-08-23 00:42:50|||||||||1
1724373780000|2024-08-23 00:43:00|535.3|534.7|535.2|534.6|535.3|534.7|535.2|534.2|14
1724373790000|2024-08-23 00:43:10|535|534.4|535|534.4|535|534.4|535|534.4|0
1724373820000|2024-08-23 00:43:40|535.2|534.2|535|534.4|535.2|534.4|534.9|534.2|2
1724373830000|2024-08-23 00:43:50|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|1
1724373880000|2024-08-23 00:44:40|535|534.4|535|534.4|535|534.4|535|534.4|0
1724373910000|2024-08-23 00:45:10|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|0
1724373940000|2024-08-23 00:45:40|534.7|534.1|534.9|534.3|534.9|534.3|534.7|534.1|5
1724373950000|2024-08-23 00:45:50|534.8|534.2|534.9|534.3|534.9|534.3|534.8|534.2|0
1724373980000|2024-08-23 00:46:20|535.2|534.6|534.7|534.1|535.2|534.6|534.6|533.6|33
1724373990000|2024-08-23 00:46:30|||||||||1
1724374000000|2024-08-23 00:46:40|534.5|533.9|534.4|533.8|534.5|533.9|534.4|533.8|0
1724374010000|2024-08-23 00:46:50|||||||||3
1724374020000|2024-08-23 00:47:00|||||||||3
1724374030000|2024-08-23 00:47:10|||||||||3
1724374060000|2024-08-23 00:47:40|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|1
1724374080000|2024-08-23 00:48:00|534.2|533.6|534|533.4|534.2|533.6|534|533.2|1
1724374090000|2024-08-23 00:48:10|533.9|533.3|533.7|533.1|533.9|533.3|533.7|533.1|2
1724374120000|2024-08-23 00:48:40|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|3
1724374130000|2024-08-23 00:48:50|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|0
1724374140000|2024-08-23 00:49:00|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|1
1724374170000|2024-08-23 00:49:30|||||||||1
1724374190000|2024-08-23 00:49:50|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|1
1724374200000|2024-08-23 00:50:00|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|1
1724374210000|2024-08-23 00:50:10|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|0
1724374250000|2024-08-23 00:50:50|534.5|533.9|534.7|534.1|534.7|534.1|534.5|533.9|0
1724374320000|2024-08-23 00:52:00|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|3
1724374420000|2024-08-23 00:53:40|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|0
1724374430000|2024-08-23 00:53:50|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|0
1724374460000|2024-08-23 00:54:20|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|0
1724374590000|2024-08-23 00:56:30|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|0
1724374600000|2024-08-23 00:56:40|534.5|533.9|534.4|533.8|534.5|533.9|534.4|533.8|0
1724374650000|2024-08-23 00:57:30|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|0
1724374730000|2024-08-23 00:58:50|534.6|534|534.7|534.1|534.7|534.1|534.6|534|0
1724374740000|2024-08-23 00:59:00|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|0
1724374770000|2024-08-23 00:59:30|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|0
1724374780000|2024-08-23 00:59:40|534.8|534.2|534.9|534.3|535|534.3|534.8|534|16
1724374790000|2024-08-23 00:59:50|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|1
1724374860000|2024-08-23 01:01:00|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|0
1724374900000|2024-08-23 01:01:40|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|0
1724374970000|2024-08-23 01:02:50|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|0
1724374990000|2024-08-23 01:03:10|534.3|533.7|534.4|533.8|534.4|533.8|534.3|533.7|0
1724375040000|2024-08-23 01:04:00|534.7|534.1|534.5|533.9|534.7|534.1|534.5|533.9|0
1724375050000|2024-08-23 01:04:10|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|0
1724375070000|2024-08-23 01:04:30|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|0
1724375080000|2024-08-23 01:04:40|||||||||25
1724375090000|2024-08-23 01:04:50|534.7|533.7|534.5|533.9|534.7|533.9|534.5|533.7|0
1724375100000|2024-08-23 01:05:00|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|0
1724375700000|2024-08-23 01:15:00|534.9|534.3|534.7|534.1|534.9|534.3|534.7|534.1|0
1724375820000|2024-08-23 01:17:00|||||||||1
1724375920000|2024-08-23 01:18:40|||||||||1
1724375930000|2024-08-23 01:18:50|534.8|534.2|534.9|534.3|534.9|534.3|534.8|534.2|0
1724376070000|2024-08-23 01:21:10|535|534.4|535|534.4|535|534.4|535|534.4|0
1724376090000|2024-08-23 01:21:30|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|0
1724376250000|2024-08-23 01:24:10|534.9|534.3|534.8|534.2|534.9|534.3|534.8|534.2|1
1724376260000|2024-08-23 01:24:20|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|0
1724376380000|2024-08-23 01:26:20|534.8|534.2|534.9|534.3|534.9|534.3|534.8|534.2|0
1724376420000|2024-08-23 01:27:00|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|0
1724376450000|2024-08-23 01:27:30|534.9|534.3|534.8|534.2|534.9|534.3|534.8|534.2|0
1724376470000|2024-08-23 01:27:50|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|0
1724376490000|2024-08-23 01:28:10|535|534.4|535|534.4|535|534.4|535|534.4|0
1724376530000|2024-08-23 01:28:50|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|0
1724376610000|2024-08-23 01:30:10|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|1
1724376630000|2024-08-23 01:30:30|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|6
1724376660000|2024-08-23 01:31:00|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|0
1724376720000|2024-08-23 01:32:00|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|0
1724376750000|2024-08-23 01:32:30|||||||||1
1724376760000|2024-08-23 01:32:40|535.7|535.1|535.5|534.9|535.7|535.1|535.5|534.9|0
1724376780000|2024-08-23 01:33:00|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|0
1724376850000|2024-08-23 01:34:10|||||||||1
1724376960000|2024-08-23 01:36:00|535.2|534.6|535.4|534.8|535.4|534.8|535.2|534.6|0
1724376990000|2024-08-23 01:36:30|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|1
1724377000000|2024-08-23 01:36:40|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|0
1724377020000|2024-08-23 01:37:00|||||||||1
1724377030000|2024-08-23 01:37:10|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|0
1724377040000|2024-08-23 01:37:20|535.1|534.5|535|534.4|535.1|534.5|535|534.4|9
1724377060000|2024-08-23 01:37:40|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|0
1724377070000|2024-08-23 01:37:50|||||||||3
1724377210000|2024-08-23 01:40:10|534.8|534.2|534.7|534.1|534.8|534.2|534.7|534.1|0
1724377240000|2024-08-23 01:40:40|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|0
1724377340000|2024-08-23 01:42:20|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|0
1724377360000|2024-08-23 01:42:40|534.9|534.3|535.1|534.5|535.1|534.5|534.9|534.3|0
1724377380000|2024-08-23 01:43:00|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|0
1724377450000|2024-08-23 01:44:10|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|0
1724377490000|2024-08-23 01:44:50|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|2
1724377540000|2024-08-23 01:45:40|535.6|535|535.4|534.8|535.6|535|535.4|534.8|0
1724377580000|2024-08-23 01:46:20|535.6|535|535.7|535.1|535.7|535.1|535.6|535|0
1724377840000|2024-08-23 01:50:40|535.6|535|535.6|535|535.6|535|535.6|535|0
1724377860000|2024-08-23 01:51:00|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|0
1724377880000|2024-08-23 01:51:20|||||||||1
1724377940000|2024-08-23 01:52:20|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|0
1724378040000|2024-08-23 01:54:00|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|0
1724378100000|2024-08-23 01:55:00|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|1
1724378270000|2024-08-23 01:57:50|||||||||2
1724378380000|2024-08-23 01:59:40|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|7
1724378490000|2024-08-23 02:01:30|||||||||1
1724378520000|2024-08-23 02:02:00|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|0
1724378580000|2024-08-23 02:03:00|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|1
1724378650000|2024-08-23 02:04:10|535.8|535.2|535.9|535.3|535.9|535.3|535.8|535.2|0
1724378830000|2024-08-23 02:07:10|535.7|535.1|535.8|535.2|535.8|535.2|535.7|535.1|1
1724378870000|2024-08-23 02:07:50|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|0
1724378960000|2024-08-23 02:09:20|535.6|535|535.6|535|535.6|535|535.6|535|0
1724378980000|2024-08-23 02:09:40|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|0
1724379010000|2024-08-23 02:10:10|||||||||1
1724379020000|2024-08-23 02:10:20|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|0
1724379120000|2024-08-23 02:12:00|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|2
1724379580000|2024-08-23 02:19:40|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|0
1724379600000|2024-08-23 02:20:00|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|0
1724379770000|2024-08-23 02:22:50|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|0
1724379790000|2024-08-23 02:23:10|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|0
1724380380000|2024-08-23 02:33:00|||||||||1
1724380490000|2024-08-23 02:34:50|||||||||1
1724380530000|2024-08-23 02:35:30|||||||||1
1724380730000|2024-08-23 02:38:50|535.6|535|535.7|535.1|535.7|535.1|535.6|535|1
1724380770000|2024-08-23 02:39:30|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|10
1724380790000|2024-08-23 02:39:50|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|0
1724380820000|2024-08-23 02:40:20|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|0
1724380940000|2024-08-23 02:42:20|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|3
1724380960000|2024-08-23 02:42:40|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|0
1724380980000|2024-08-23 02:43:00|||||||||1
1724381010000|2024-08-23 02:43:30|536|535.4|536|535.4|536|535.4|536|535.4|0
1724381090000|2024-08-23 02:44:50|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|0
1724381160000|2024-08-23 02:46:00|536|535.4|536|535.4|536|535.4|536|535.4|0
1724381170000|2024-08-23 02:46:10|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|0
1724381220000|2024-08-23 02:47:00|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|0
1724381250000|2024-08-23 02:47:30|536.4|535.8|536.3|535.7|536.4|535.8|536.2|535.6|0
1724381280000|2024-08-23 02:48:00|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|11
1724381300000|2024-08-23 02:48:20|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|1
1724381340000|2024-08-23 02:49:00|536.7|536.1|536.4|535.8|536.7|536.1|536.4|535.8|0
1724381370000|2024-08-23 02:49:30|536.5|535.9|536.5|535.9|536.7|536.1|536.5|535.9|1
1724381380000|2024-08-23 02:49:40|536.6|536|536.6|536|536.6|536|536.6|536|10
1724381390000|2024-08-23 02:49:50|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|21
1724381410000|2024-08-23 02:50:10|536.5|535.9|536.5|535.9|536.6|536|536.5|535.9|5
1724381420000|2024-08-23 02:50:20|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|0
1724381480000|2024-08-23 02:51:20|536.5|535.9|536.6|536|536.6|536|536.5|535.9|0
1724381500000|2024-08-23 02:51:40|536.5|535.9|536.6|536|536.6|536|536.5|535.9|10
1724381530000|2024-08-23 02:52:10|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|0
1724381580000|2024-08-23 02:53:00|||||||||1
1724381590000|2024-08-23 02:53:10|536.6|536|536.6|536|536.7|536.1|536.6|536|6
1724381600000|2024-08-23 02:53:20|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|1
1724381620000|2024-08-23 02:53:40|||||||||5
1724381690000|2024-08-23 02:54:50|536.6|536|536.6|536|536.6|536|536.6|536|2
1724381700000|2024-08-23 02:55:00|536.5|535.9|536.4|535.8|536.5|535.9|536.4|535.8|0
1724381980000|2024-08-23 02:59:40|536.2|535.6|536.5|535.9|536.5|535.9|536.2|535.6|10
1724382030000|2024-08-23 03:00:30|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|0
1724382260000|2024-08-23 03:04:20|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|1
1724382270000|2024-08-23 03:04:30|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|0
1724382320000|2024-08-23 03:05:20|536.5|535.9|536.5|535.9|536.5|535.9|536.4|535.8|0
1724382480000|2024-08-23 03:08:00|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|0
1724382700000|2024-08-23 03:11:40|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|0
1724382740000|2024-08-23 03:12:20|||||||||1
1724382980000|2024-08-23 03:16:20|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|0
1724383030000|2024-08-23 03:17:10|||||||||1
1724383080000|2024-08-23 03:18:00|536.5|535.9|536.3|535.7|536.5|535.9|536.3|535.7|0
1724383190000|2024-08-23 03:19:50|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|0
1724383200000|2024-08-23 03:20:00|||||||||1
1724383330000|2024-08-23 03:22:10|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|0
1724383500000|2024-08-23 03:25:00|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|0
1724383850000|2024-08-23 03:30:50|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|0
1724383860000|2024-08-23 03:31:00|536|535.4|536|535.4|536|535.4|536|535.4|0
1724383870000|2024-08-23 03:31:10|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|0
1724383900000|2024-08-23 03:31:40|||||||||1
1724383910000|2024-08-23 03:31:50|||||||||1
1724384000000|2024-08-23 03:33:20|536|535.4|536|535.4|536|535.4|536|535.4|0
1724384370000|2024-08-23 03:39:30|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|0
1724384890000|2024-08-23 03:48:10|536|535.4|536|535.4|536|535.4|536|535.4|0
1724385200000|2024-08-23 03:53:20|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|0
1724385220000|2024-08-23 03:53:40|||||||||2
1724385300000|2024-08-23 03:55:00|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|0
1724385440000|2024-08-23 03:57:20|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|1
1724385510000|2024-08-23 03:58:30|536.6|536|536.5|535.9|536.6|536|536.5|535.9|0
1724385540000|2024-08-23 03:59:00|536.6|536|536.6|536|536.6|536|536.6|536|0
1724385550000|2024-08-23 03:59:10|536.5|535.9|536.6|536|536.6|536|536.5|535.9|0
1724385570000|2024-08-23 03:59:30|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|0
1724385580000|2024-08-23 03:59:40|536.6|536|536.5|535.9|536.6|536|536.5|535.9|1
1724385600000|2024-08-23 04:00:00|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|0
1724386160000|2024-08-23 04:09:20|536|535.4|536|535.4|536|535.4|536|535.4|2
1724386520000|2024-08-23 04:15:20|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|0
1724386530000|2024-08-23 04:15:30|535.6|535|535.6|535|535.6|535|535.6|535|0
1724386550000|2024-08-23 04:15:50|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|0
1724386880000|2024-08-23 04:21:20|||||||||1
1724387100000|2024-08-23 04:25:00|536|535.4|536|535.4|536|535.4|536|535.4|1
1724387210000|2024-08-23 04:26:50|||||||||1
1724387230000|2024-08-23 04:27:10|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|0
1724387530000|2024-08-23 04:32:10|||||||||1
1724388110000|2024-08-23 04:41:50|||||||||151
1724388380000|2024-08-23 04:46:20|||||||||1
1724388800000|2024-08-23 04:53:20|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|0
1724388810000|2024-08-23 04:53:30|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|0
1724388830000|2024-08-23 04:53:50|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|0
1724388940000|2024-08-23 04:55:40|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|6
1724388950000|2024-08-23 04:55:50|536.5|535.9|536.3|535.7|536.5|535.9|536.3|535.7|0
1724388970000|2024-08-23 04:56:10|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|0
1724389180000|2024-08-23 04:59:40|||||||||1
1724389330000|2024-08-23 05:02:10|||||||||1
1724389970000|2024-08-23 05:12:50|536|535.4|536|535.4|536|535.4|536|535.4|0
1724390020000|2024-08-23 05:13:40|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|3
1724390030000|2024-08-23 05:13:50|535.6|535|535.7|535.1|535.7|535.1|535.6|535|0
1724390050000|2024-08-23 05:14:10|||||||||8
1724390060000|2024-08-23 05:14:20|535.6|535|535.6|535|535.6|535|535.6|535|4
1724390070000|2024-08-23 05:14:30|||||||||2
1724390080000|2024-08-23 05:14:40|||||||||1
1724390090000|2024-08-23 05:14:50|||||||||1
1724390120000|2024-08-23 05:15:20|535.5|534.9|535.7|535.1|535.7|535.1|535.5|534.9|0
1724390670000|2024-08-23 05:24:30|536|535.4|536|535.4|536|535.4|536|535.4|1
1724390730000|2024-08-23 05:25:30|535.5|534.9|535.4|534.8|535.5|534.9|535.4|534.8|7
1724390740000|2024-08-23 05:25:40|||||||||1
1724390770000|2024-08-23 05:26:10|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|0
1724390790000|2024-08-23 05:26:30|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|9
1724390800000|2024-08-23 05:26:40|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|3
1724390810000|2024-08-23 05:26:50|||||||||3
1724390840000|2024-08-23 05:27:20|||||||||1
1724390860000|2024-08-23 05:27:40|535|534.4|535|534.4|535|534.4|535|534.4|0
1724390990000|2024-08-23 05:29:50|535.2|534.6|535.4|534.8|535.5|534.9|535.2|534.6|2
1724391000000|2024-08-23 05:30:00|535.2|534.6|535.4|534.8|535.4|534.8|535.2|534.6|0
1724391010000|2024-08-23 05:30:10|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|1
1724391140000|2024-08-23 05:32:20|535.7|535.1|535.7|535.1|535.7|535.1|535.5|534.9|0
1724391210000|2024-08-23 05:33:30|||||||||1
1724391480000|2024-08-23 05:38:00|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|0
1724391490000|2024-08-23 05:38:10|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|0
1724391920000|2024-08-23 05:45:20|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|13
1724391930000|2024-08-23 05:45:30|||||||||2
1724391940000|2024-08-23 05:45:40|||||||||1
1724391960000|2024-08-23 05:46:00|537|536.4|537|536.4|537|536.4|537|536.4|5
1724391970000|2024-08-23 05:46:10|536.9|536.3|536.7|536.1|536.9|536.3|536.7|536.1|2
1724391980000|2024-08-23 05:46:20|537|536.4|536.7|536.1|537|536.4|536.7|536.1|9
1724391990000|2024-08-23 05:46:30|537|536.4|536.9|536.3|537|536.4|536.9|536.3|3
1724392000000|2024-08-23 05:46:40|||||||||1
1724392010000|2024-08-23 05:46:50|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|1
1724392020000|2024-08-23 05:47:00|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|0
1724392050000|2024-08-23 05:47:30|536.7|536.1|536.5|535.9|536.7|536.1|536.5|535.9|1
1724392070000|2024-08-23 05:47:50|536.6|536|536.6|536|536.6|536|536.6|536|3
1724392080000|2024-08-23 05:48:00|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|2
1724392090000|2024-08-23 05:48:10|||||||||2
1724392120000|2024-08-23 05:48:40|536.6|536|536.6|536|536.6|536|536.6|536|0
1724392130000|2024-08-23 05:48:50|536.8|535.8|536.8|535.8|536.8|535.8|536.8|535.8|0
1724392140000|2024-08-23 05:49:00|536.6|536|536.6|536|536.6|536|536.6|536|0
1724392150000|2024-08-23 05:49:10|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|0
1724392240000|2024-08-23 05:50:40|536.3|535.7|536.2|535.6|536.3|535.7|536.2|535.6|0
1724392330000|2024-08-23 05:52:10|536.1|535.5|536.1|535.5|536.2|535.6|536.1|535.5|0
1724392340000|2024-08-23 05:52:20|536.7|536.1|536.7|536.1|536.8|536.2|536.7|536.1|6
1724392350000|2024-08-23 05:52:30|536.6|536|536.5|535.9|536.8|536.2|536.5|535.9|3
1724392360000|2024-08-23 05:52:40|||||||||1
1724392370000|2024-08-23 05:52:50|536.7|536.1|536.8|536.2|536.8|536.2|536.7|536.1|2
1724392380000|2024-08-23 05:53:00|536.7|536.1|536.6|536|536.7|536.1|536.6|536|4
1724392390000|2024-08-23 05:53:10|537|536.4|536.7|536.1|537|536.4|536.7|536.1|4
1724392410000|2024-08-23 05:53:30|||||||||1
1724392510000|2024-08-23 05:55:10|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|0
1724392570000|2024-08-23 05:56:10|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|0
1724392660000|2024-08-23 05:57:40|536.6|536|536.6|536|536.6|536|536.6|536|0
1724392780000|2024-08-23 05:59:40|536.7|536.1|536.7|536.1|536.7|536.1|536.6|536|9
1724392790000|2024-08-23 05:59:50|||||||||1
1724392810000|2024-08-23 06:00:10|537|536.4|537|536.4|537|536.4|537|536.4|20
1724392820000|2024-08-23 06:00:20|||||||||3
1724392830000|2024-08-23 06:00:30|||||||||1
1724392840000|2024-08-23 06:00:40|||||||||1
1724392930000|2024-08-23 06:02:10|||||||||8
1724392960000|2024-08-23 06:02:40|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|0
1724392970000|2024-08-23 06:02:50|537|536.4|537|536.4|537|536.4|537|536.4|23
1724392980000|2024-08-23 06:03:00|||||||||4
1724392990000|2024-08-23 06:03:10|||||||||2
1724393000000|2024-08-23 06:03:20|||||||||1
1724393110000|2024-08-23 06:05:10|||||||||3
1724393120000|2024-08-23 06:05:20|||||||||1
1724393130000|2024-08-23 06:05:30|||||||||1
1724393190000|2024-08-23 06:06:30|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|3
1724393200000|2024-08-23 06:06:40|||||||||1
1724393230000|2024-08-23 06:07:10|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|0
1724393300000|2024-08-23 06:08:20|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|0
1724393350000|2024-08-23 06:09:10|536.2|535.6|536|535.4|536.2|535.6|535.9|535.3|6
1724393360000|2024-08-23 06:09:20|||||||||1
1724393370000|2024-08-23 06:09:30|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|0
1724393380000|2024-08-23 06:09:40|536|535.4|536|535.4|536|535.4|536|535.4|0
1724393510000|2024-08-23 06:11:50|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|0
1724393530000|2024-08-23 06:12:10|535.8|535.2|535.7|535.1|535.8|535.2|535.7|535.1|0
1724393580000|2024-08-23 06:13:00|||||||||1
1724393600000|2024-08-23 06:13:20|535.5|534.9|535.5|534.9|535.7|535.1|535.5|534.9|1
1724393610000|2024-08-23 06:13:30|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|3
1724393620000|2024-08-23 06:13:40|||||||||1
1724393670000|2024-08-23 06:14:30|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|0
1724393690000|2024-08-23 06:14:50|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|0
1724393710000|2024-08-23 06:15:10|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|0
1724393750000|2024-08-23 06:15:50|535.8|535.2|535.7|535.1|535.8|535.2|535.7|535.1|1
1724393780000|2024-08-23 06:16:20|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|0
1724393810000|2024-08-23 06:16:50|536|535.4|536|535.4|536|535.4|536|535.4|0
1724393820000|2024-08-23 06:17:00|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|0
1724393830000|2024-08-23 06:17:10|536|535.4|536|535.4|536|535.4|536|535.4|0
1724393840000|2024-08-23 06:17:20|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|0
1724393880000|2024-08-23 06:18:00|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|0
1724393890000|2024-08-23 06:18:10|535.9|535.3|536|535.4|536|535.4|535.9|535.3|2
1724393900000|2024-08-23 06:18:20|||||||||1
1724393980000|2024-08-23 06:19:40|536.3|535.7|536.1|535.5|536.3|535.7|536.1|535.5|0
1724394010000|2024-08-23 06:20:10|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|0
1724394100000|2024-08-23 06:21:40|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|6
1724394110000|2024-08-23 06:21:50|||||||||6
1724394130000|2024-08-23 06:22:10|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|0
1724394140000|2024-08-23 06:22:20|536|535.4|536|535.4|536|535.4|536|535.4|0
1724394200000|2024-08-23 06:23:20|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|0
1724394220000|2024-08-23 06:23:40|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|19
1724394230000|2024-08-23 06:23:50|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|2
1724394240000|2024-08-23 06:24:00|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|1
1724394250000|2024-08-23 06:24:10|||||||||1
1724394260000|2024-08-23 06:24:20|536.6|535.6|536.6|535.6|536.6|535.6|536.6|535.6|0
1724394300000|2024-08-23 06:25:00|536.3|535.7|536|535.4|536.3|535.7|536|535.4|1
1724394400000|2024-08-23 06:26:40|536.1|535.1|535.9|535.3|536.1|535.3|535.9|535.1|0
1724394410000|2024-08-23 06:26:50|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|0
1724394510000|2024-08-23 06:28:30|535.6|535|535.6|535|535.6|535|535.6|535|0
1724394540000|2024-08-23 06:29:00|535.8|534.8|535.8|534.8|535.8|534.8|535.8|534.8|0
1724394590000|2024-08-23 06:29:50|535.6|535|535.6|535|535.8|535.2|535.6|535|1
1724394600000|2024-08-23 06:30:00|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|0
1724394610000|2024-08-23 06:30:10|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|0
1724394660000|2024-08-23 06:31:00|535.6|535|535.7|535.1|535.7|535.1|535.6|535|0
1724394720000|2024-08-23 06:32:00|535.6|535|535.6|535|535.6|535|535.6|535|0
1724394770000|2024-08-23 06:32:50|||||||||1
1724394800000|2024-08-23 06:33:20|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|0
1724394810000|2024-08-23 06:33:30|535.6|535|535.6|535|535.6|535|535.6|535|0
1724394850000|2024-08-23 06:34:10|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|0
1724394890000|2024-08-23 06:34:50|535.6|535|535.6|535|535.6|535|535.6|535|0
1724394900000|2024-08-23 06:35:00|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|0
1724394920000|2024-08-23 06:35:20|||||||||1
1724395030000|2024-08-23 06:37:10|||||||||6
1724395050000|2024-08-23 06:37:30|||||||||1
1724395130000|2024-08-23 06:38:50|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|0
1724395150000|2024-08-23 06:39:10|535.6|535|535.6|535|535.6|535|535.6|535|0
1724395190000|2024-08-23 06:39:50|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|0
1724395240000|2024-08-23 06:40:40|535.6|535|535.6|535|535.6|535|535.6|535|0
1724395250000|2024-08-23 06:40:50|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|0
1724395550000|2024-08-23 06:45:50|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|1
1724395730000|2024-08-23 06:48:50|535.3|534.7|535|534.4|535.3|534.7|535|534.4|1
1724395740000|2024-08-23 06:49:00|535.1|534.5|535.3|534.7|535.3|534.7|535.1|534.5|0
1724395760000|2024-08-23 06:49:20|534.5|533.9|534.6|534|534.6|534|534.5|533.9|16
1724395770000|2024-08-23 06:49:30|||||||||6
1724395780000|2024-08-23 06:49:40|534.5|533.9|534.5|533.9|534.6|534|534.5|533.9|63
1724395840000|2024-08-23 06:50:40|||||||||2
1724395880000|2024-08-23 06:51:20|||||||||1
1724395920000|2024-08-23 06:52:00|534.6|534|534.8|534.2|534.8|534.2|534.6|534|0
1724395940000|2024-08-23 06:52:20|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|2
1724396030000|2024-08-23 06:53:50|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|0
1724396040000|2024-08-23 06:54:00|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|0
1724396050000|2024-08-23 06:54:10|534.1|533.5|534.3|533.7|534.3|533.7|534.1|533.5|0
1724396060000|2024-08-23 06:54:20|534|533.4|534|533.4|534|533.4|534|533.4|0
1724396070000|2024-08-23 06:54:30|||||||||1
1724396090000|2024-08-23 06:54:50|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|0
1724396100000|2024-08-23 06:55:00|534.1|533.5|534.3|533.7|534.3|533.7|534.1|533.5|0
1724396110000|2024-08-23 06:55:10|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|0
1724396140000|2024-08-23 06:55:40|534|533.4|534|533.4|534|533.4|534|533.4|2
1724396150000|2024-08-23 06:55:50|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|2
1724396360000|2024-08-23 06:59:20|533.5|532.9|533.5|532.9|533.5|532.9|533.5|532.9|1
1724396380000|2024-08-23 06:59:40|533.8|533.2|533.6|533|533.8|533.2|533.5|532.9|5
1724396390000|2024-08-23 06:59:50|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|0
1724396460000|2024-08-23 07:01:00|533.6|533|533.8|533.2|533.8|533.2|533.6|533|0
1724396470000|2024-08-23 07:01:10|||||||||2
1724396560000|2024-08-23 07:02:40|||||||||1
1724396590000|2024-08-23 07:03:10|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|0
1724396610000|2024-08-23 07:03:30|534|533.4|534|533.4|534|533.4|534|533.4|0
1724396620000|2024-08-23 07:03:40|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|0
1724396630000|2024-08-23 07:03:50|534|533.4|534|533.4|534|533.4|534|533.4|0
1724396640000|2024-08-23 07:04:00|533.9|533.3|533.9|533.3|534|533.4|533.9|533.3|0
1724396720000|2024-08-23 07:05:20|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|0
1724396730000|2024-08-23 07:05:30|533.5|532.9|533.5|532.9|533.5|532.9|533.5|532.9|1
1724396750000|2024-08-23 07:05:50|533.6|533|533.8|533.2|533.8|533.2|533.6|533|0
1724396770000|2024-08-23 07:06:10|533.9|533.3|534|533.4|534|533.4|533.9|533.3|0
1724396790000|2024-08-23 07:06:30|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|0
1724396820000|2024-08-23 07:07:00|534|533.4|534|533.4|534|533.4|534|533.4|0
1724396850000|2024-08-23 07:07:30|||||||||3
1724396860000|2024-08-23 07:07:40|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|1
1724396910000|2024-08-23 07:08:30|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|0
1724396930000|2024-08-23 07:08:50|534.1|533.5|534|533.4|534.1|533.5|534|533.4|0
1724396940000|2024-08-23 07:09:00|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|0
1724396950000|2024-08-23 07:09:10|534.3|533.7|534.1|533.5|534.3|533.7|534.1|533.5|0
1724396960000|2024-08-23 07:09:20|534.3|533.7|534.1|533.5|534.3|533.7|534.1|533.5|0
1724396990000|2024-08-23 07:09:50|534|533.4|534|533.4|534|533.4|534|533.4|0
1724397000000|2024-08-23 07:10:00|||||||||2
1724397010000|2024-08-23 07:10:10|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|0
1724397030000|2024-08-23 07:10:30|||||||||1
1724397050000|2024-08-23 07:10:50|534|533.4|533.9|533.3|534|533.4|533.8|533.2|0
1724397060000|2024-08-23 07:11:00|534|533.4|534|533.4|534|533.4|533.9|533.3|0
1724397100000|2024-08-23 07:11:40|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|0
1724397140000|2024-08-23 07:12:20|533.5|532.9|533.5|532.9|533.5|532.9|533.5|532.9|0
1724397150000|2024-08-23 07:12:30|533.6|533|533.6|533|533.6|533|533.6|533|0
1724397200000|2024-08-23 07:13:20|||||||||1
1724397210000|2024-08-23 07:13:30|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|0
1724397220000|2024-08-23 07:13:40|533.5|532.9|533.5|532.9|533.5|532.9|533.5|532.9|7
1724397240000|2024-08-23 07:14:00|533.6|533|533.6|533|533.6|533|533.6|533|3
1724397280000|2024-08-23 07:14:40|533.5|532.9|533.8|533.2|533.8|533.2|533.5|532.9|0
1724397330000|2024-08-23 07:15:30|534.1|533.5|534.1|533.5|534.3|533.7|534|533.3|4
1724397350000|2024-08-23 07:15:50|534.3|533.3|534|533.4|534.3|533.4|534|533.3|0
1724397370000|2024-08-23 07:16:10|||||||||1
1724397420000|2024-08-23 07:17:00|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|0
1724397430000|2024-08-23 07:17:10|534.3|533.3|534.3|533.3|534.3|533.3|534.3|533.3|0
1724397450000|2024-08-23 07:17:30|534.1|533.5|534.3|533.7|534.3|533.7|534.1|533.5|0
1724397490000|2024-08-23 07:18:10|534.1|533.5|534|533.4|534.1|533.5|534|533.4|0
1724397500000|2024-08-23 07:18:20|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|0
1724397520000|2024-08-23 07:18:40|534|533.4|534|533.4|534|533.4|534|533.4|0
1724397540000|2024-08-23 07:19:00|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|1
1724397560000|2024-08-23 07:19:20|||||||||2
1724397580000|2024-08-23 07:19:40|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|0
1724397710000|2024-08-23 07:21:50|||||||||1
1724397880000|2024-08-23 07:24:40|||||||||1
1724397890000|2024-08-23 07:24:50|533.5|532.9|533.5|532.9|533.5|532.9|533.5|532.9|0
1724397910000|2024-08-23 07:25:10|533.4|532.8|533.4|532.8|533.4|532.8|533.4|532.8|1
1724397920000|2024-08-23 07:25:20|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|0
1724397960000|2024-08-23 07:26:00|533.5|532.9|533.4|532.8|533.5|532.9|533.4|532.8|0
1724398000000|2024-08-23 07:26:40|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|0
1724398010000|2024-08-23 07:26:50|533.4|532.8|533.4|532.8|533.4|532.8|533.4|532.8|0
1724398020000|2024-08-23 07:27:00|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|4
1724398030000|2024-08-23 07:27:10|533.5|532.9|533.4|532.8|533.5|532.9|533.4|532.8|0
1724398040000|2024-08-23 07:27:20|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|7
1724398050000|2024-08-23 07:27:30|||||||||1
1724398130000|2024-08-23 07:28:50|533.4|532.8|533.4|532.8|533.4|532.8|533.4|532.8|0
1724398140000|2024-08-23 07:29:00|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|0
1724398200000|2024-08-23 07:30:00|||||||||2
1724398280000|2024-08-23 07:31:20|533.5|532.9|533.5|532.9|533.5|532.9|533.5|532.9|0
1724398320000|2024-08-23 07:32:00|||||||||4
1724398520000|2024-08-23 07:35:20|||||||||4
1724398560000|2024-08-23 07:36:00|||||||||1
1724398590000|2024-08-23 07:36:30|533.6|533|533.5|532.9|533.6|533|533.5|532.9|0
1724398720000|2024-08-23 07:38:40|533.6|533|533.6|533|533.6|533|533.6|533|1
1724398730000|2024-08-23 07:38:50|||||||||1
1724398740000|2024-08-23 07:39:00|533.5|532.9|533.5|532.9|533.5|532.9|533.5|532.9|0
1724398780000|2024-08-23 07:39:40|533.6|533|533.6|533|533.6|533|533.6|533|0
1724398790000|2024-08-23 07:39:50|533.5|532.9|533.5|532.9|533.5|532.9|533.5|532.9|0
1724398910000|2024-08-23 07:41:50|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|6
1724398920000|2024-08-23 07:42:00|533.4|532.8|533.4|532.8|533.4|532.8|533.4|532.8|0
1724398940000|2024-08-23 07:42:20|533.5|532.9|533.5|532.9|533.5|532.9|533.5|532.9|0
1724398950000|2024-08-23 07:42:30|||||||||1
1724399080000|2024-08-23 07:44:40|||||||||1
1724399100000|2024-08-23 07:45:00|533.4|532.8|533.3|532.7|533.4|532.8|533.3|532.7|0
1724399250000|2024-08-23 07:47:30|||||||||1
1724399290000|2024-08-23 07:48:10|533.4|532.8|533.4|532.8|533.4|532.8|533.4|532.8|0
1724399310000|2024-08-23 07:48:30|533.5|532.9|533.4|532.8|533.5|532.9|533.4|532.8|0
1724399320000|2024-08-23 07:48:40|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|9
1724399330000|2024-08-23 07:48:50|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|17
1724399400000|2024-08-23 07:50:00|533|532.4|533|532.4|533.1|532.5|533|532.4|0
1724399430000|2024-08-23 07:50:30|||||||||1
1724399510000|2024-08-23 07:51:50|533.2|532.6|532.8|532.2|533.2|532.6|532.8|532.2|1
1724399520000|2024-08-23 07:52:00|||||||||2
1724399530000|2024-08-23 07:52:10|532.9|532.3|532.9|532.3|532.9|532.3|532.9|532.3|1
1724399570000|2024-08-23 07:52:50|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|0
1724399580000|2024-08-23 07:53:00|532.9|532.3|533|532.4|533|532.4|532.9|532.3|4
1724399600000|2024-08-23 07:53:20|||||||||1
1724399610000|2024-08-23 07:53:30|533.2|532.6|533.1|532.5|533.2|532.6|533.1|532.5|0
1724399620000|2024-08-23 07:53:40|533|532.4|533|532.4|533|532.4|533|532.4|0
1724399650000|2024-08-23 07:54:10|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|0
1724399660000|2024-08-23 07:54:20|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|0
1724399770000|2024-08-23 07:56:10|||||||||1
1724399780000|2024-08-23 07:56:20|533.5|532.9|533.5|532.9|533.5|532.9|533.5|532.9|3
1724399800000|2024-08-23 07:56:40|533.6|533|533.6|533|533.6|533|533.6|533|1
1724399810000|2024-08-23 07:56:50|||||||||2
1724399840000|2024-08-23 07:57:20|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|0
1724399890000|2024-08-23 07:58:10|533.5|532.9|533.7|533.1|533.7|533.1|533.5|532.9|0
1724399910000|2024-08-23 07:58:30|||||||||1
1724399920000|2024-08-23 07:58:40|533.6|533|533.6|533|533.6|533|533.6|533|0
1724399930000|2024-08-23 07:58:50|533.5|532.9|533.5|532.9|533.5|532.9|533.5|532.9|1
1724399950000|2024-08-23 07:59:10|||||||||1
1724399980000|2024-08-23 07:59:40|533.7|532.7|533.3|532.7|533.7|533.1|533.3|532.7|12
1724400070000|2024-08-23 08:01:10|533.5|532.9|533.5|532.9|533.5|532.9|533.5|532.9|0
1724400080000|2024-08-23 08:01:20|533.4|532.8|533.3|532.7|533.4|532.8|533.3|532.7|0
1724400130000|2024-08-23 08:02:10|||||||||1
1724400170000|2024-08-23 08:02:50|533.4|532.8|533.4|532.8|533.4|532.8|533.4|532.8|0
1724400220000|2024-08-23 08:03:40|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|0
1724400240000|2024-08-23 08:04:00|533|532.4|533|532.4|533|532.4|533|532.4|0
1724400250000|2024-08-23 08:04:10|532.9|532.3|532.9|532.3|532.9|532.3|532.9|532.3|0
1724400300000|2024-08-23 08:05:00|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|1
1724400320000|2024-08-23 08:05:20|532.9|532.3|533|532.4|533|532.4|532.9|532.3|0
1724400420000|2024-08-23 08:07:00|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|4
1724400450000|2024-08-23 08:07:30|533.1|532.5|533|532.4|533.1|532.5|533|532.4|0
1724400480000|2024-08-23 08:08:00|||||||||1
1724400500000|2024-08-23 08:08:20|||||||||2
1724400520000|2024-08-23 08:08:40|533.2|532.6|533.2|532.6|533.2|532.6|533.2|532.6|0
1724400550000|2024-08-23 08:09:10|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|0
1724400560000|2024-08-23 08:09:20|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|4
1724400570000|2024-08-23 08:09:30|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|4
1724400600000|2024-08-23 08:10:00|532.5|531.9|532.5|531.9|532.5|531.9|532.5|531.9|1
1724400610000|2024-08-23 08:10:10|532.6|532|532.7|532.1|532.7|532.1|532.6|532|0
1724400620000|2024-08-23 08:10:20|532.6|532|532.6|532|532.6|532|532.6|532|0
1724400650000|2024-08-23 08:10:50|532.7|532.1|532.8|532.2|532.8|532.2|532.7|532.1|0
1724400660000|2024-08-23 08:11:00|532.5|531.9|532.5|531.9|532.5|531.9|532.5|531.9|1
1724400670000|2024-08-23 08:11:10|532.7|532.1|532.7|532.1|532.7|532.1|532.7|532.1|0
1724400700000|2024-08-23 08:11:40|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|0
1724400720000|2024-08-23 08:12:00|532.7|532.1|532.7|532.1|532.7|532.1|532.7|532.1|0
1724400740000|2024-08-23 08:12:20|532.5|531.9|532.8|532.2|532.8|532.2|532.5|531.9|0
1724400750000|2024-08-23 08:12:30|532.7|532.1|532.7|532.1|532.7|532.1|532.7|532.1|0
1724400810000|2024-08-23 08:13:30|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|0
1724400840000|2024-08-23 08:14:00|||||||||1
1724400870000|2024-08-23 08:14:30|||||||||2
1724400900000|2024-08-23 08:15:00|532.7|532.1|532.5|531.9|532.7|532.1|532.5|531.9|0
1724400910000|2024-08-23 08:15:10|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|0
1724400940000|2024-08-23 08:15:40|532.4|531.8|532.4|531.8|532.4|531.8|532.4|531.8|0
1724401000000|2024-08-23 08:16:40|532.5|531.9|532.4|531.8|532.5|531.9|532.4|531.8|0
1724401010000|2024-08-23 08:16:50|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|0
1724401020000|2024-08-23 08:17:00|||||||||1
1724401040000|2024-08-23 08:17:20|||||||||8
1724401120000|2024-08-23 08:18:40|||||||||4
1724401170000|2024-08-23 08:19:30|532.5|531.9|532.5|531.9|532.5|531.9|532.5|531.9|0
1724401200000|2024-08-23 08:20:00|||||||||1
1724401380000|2024-08-23 08:23:00|||||||||2
1724401430000|2024-08-23 08:23:50|||||||||2
1724401560000|2024-08-23 08:26:00|||||||||1
1724401580000|2024-08-23 08:26:20|||||||||1
1724401620000|2024-08-23 08:27:00|||||||||1
1724401650000|2024-08-23 08:27:30|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|1
1724401690000|2024-08-23 08:28:10|532.5|531.9|532.5|531.9|532.5|531.9|532.5|531.9|0
1724401740000|2024-08-23 08:29:00|||||||||1
1724401750000|2024-08-23 08:29:10|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|5
1724401840000|2024-08-23 08:30:40|532.5|531.9|532.5|531.9|532.5|531.9|532.5|531.9|5
1724401860000|2024-08-23 08:31:00|532.7|532.1|532.7|532.1|532.7|532.1|532.7|532.1|2
1724401870000|2024-08-23 08:31:10|532.5|531.9|532.5|531.9|532.5|531.9|532.5|531.9|4
1724401930000|2024-08-23 08:32:10|||||||||1
1724401960000|2024-08-23 08:32:40|||||||||1
1724402000000|2024-08-23 08:33:20|||||||||1
1724402030000|2024-08-23 08:33:50|532.7|532.1|532.7|532.1|532.7|532.1|532.7|532.1|0
1724402050000|2024-08-23 08:34:10|532.5|531.9|532.7|532.1|532.7|532.1|532.5|531.9|0
1724402090000|2024-08-23 08:34:50|532.5|531.9|532.5|531.9|532.5|531.9|532.5|531.9|0
1724402110000|2024-08-23 08:35:10|||||||||1
1724402120000|2024-08-23 08:35:20|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|3
1724402130000|2024-08-23 08:35:30|532.4|531.8|532.4|531.8|532.4|531.8|532.4|531.8|0
1724402140000|2024-08-23 08:35:40|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|0
1724402190000|2024-08-23 08:36:30|531.8|531.2|531.8|531.2|531.8|531.2|531.8|531.2|9
1724402200000|2024-08-23 08:36:40|||||||||1
1724402210000|2024-08-23 08:36:50|||||||||1
1724402220000|2024-08-23 08:37:00|532.3|531.7|532|531.4|532.3|531.7|532|531.4|3
1724402240000|2024-08-23 08:37:20|531.8|531.2|531.8|531.2|531.8|531.2|531.8|531.2|1
1724402300000|2024-08-23 08:38:20|||||||||1
1724402310000|2024-08-23 08:38:30|||||||||2
1724402400000|2024-08-23 08:40:00|532.2|531.6|532.3|531.7|532.3|531.7|532.2|531.6|6
1724402490000|2024-08-23 08:41:30|||||||||1
1724402520000|2024-08-23 08:42:00|||||||||3
1724402590000|2024-08-23 08:43:10|532.5|531.9|532.5|531.9|532.5|531.9|532.5|531.9|1
1724402640000|2024-08-23 08:44:00|532.7|532.1|532.8|532.2|532.8|532.2|532.7|532.1|0
1724402650000|2024-08-23 08:44:10|532.7|532.1|532.5|531.9|532.7|532.1|532.5|531.9|0
1724402670000|2024-08-23 08:44:30|||||||||1
1724402690000|2024-08-23 08:44:50|532.7|532.1|532.7|532.1|532.7|532.1|532.7|532.1|0
1724402700000|2024-08-23 08:45:00|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|0
1724402720000|2024-08-23 08:45:20|532.7|532.1|532.7|532.1|532.7|532.1|532.7|532.1|0
1724402740000|2024-08-23 08:45:40|532.5|531.9|532.5|531.9|532.5|531.9|532.5|531.9|0
1724402750000|2024-08-23 08:45:50|||||||||3
1724402780000|2024-08-23 08:46:20|532.7|532.1|532.8|532.2|532.8|532.2|532.7|532.1|0
1724402820000|2024-08-23 08:47:00|532.5|531.9|532.4|531.8|532.5|531.9|532.4|531.8|12
1724402830000|2024-08-23 08:47:10|||||||||1
1724402850000|2024-08-23 08:47:30|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|4
1724402860000|2024-08-23 08:47:40|532.2|531.6|532.2|531.6|532.2|531.6|532.2|531.6|1
1724402880000|2024-08-23 08:48:00|532|531.4|532|531.4|532|531.4|532|531.4|0
1724402940000|2024-08-23 08:49:00|532.2|531.6|532.2|531.6|532.2|531.6|532.2|531.6|0
1724402950000|2024-08-23 08:49:10|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|0
1724402980000|2024-08-23 08:49:40|531.8|531.2|531.8|531.2|531.8|531.2|531.8|531.2|7
1724403000000|2024-08-23 08:50:00|531.7|531.1|531.8|531.2|531.8|531.2|531.7|531.1|2
1724403040000|2024-08-23 08:50:40|531.7|531.1|531.5|530.9|531.7|531.1|531.5|530.9|0
1724403050000|2024-08-23 08:50:50|||||||||1
1724403060000|2024-08-23 08:51:00|531.4|530.8|531.4|530.8|531.4|530.8|531.4|530.8|5
1724403070000|2024-08-23 08:51:10|531.5|530.9|531.7|531.1|531.7|531.1|531.5|530.9|1
1724403080000|2024-08-23 08:51:20|531.8|531.2|531.8|531.2|531.8|531.2|531.8|531.2|0
1724403120000|2024-08-23 08:52:00|531.4|530.8|531.4|530.8|531.4|530.8|531.3|530.7|5
1724403130000|2024-08-23 08:52:10|531.3|530.7|531.4|530.8|531.4|530.8|531.3|530.7|0
1724403140000|2024-08-23 08:52:20|531.3|530.7|531.4|530.8|531.4|530.8|531.3|530.7|0
1724403150000|2024-08-23 08:52:30|531.5|530.9|531.4|530.8|531.5|530.9|531.4|530.8|1
1724403160000|2024-08-23 08:52:40|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|0
1724403210000|2024-08-23 08:53:30|||||||||1
1724403230000|2024-08-23 08:53:50|||||||||1
1724403240000|2024-08-23 08:54:00|||||||||1
1724403250000|2024-08-23 08:54:10|531|530.4|531|530.4|531|530.4|531|530.4|14
1724403260000|2024-08-23 08:54:20|||||||||1
1724403300000|2024-08-23 08:55:00|530.9|530.3|530.8|530.2|530.9|530.3|530.8|530.2|2
1724403330000|2024-08-23 08:55:30|530.9|530.3|530.9|530.3|530.9|530.3|530.9|530.3|0
1724403350000|2024-08-23 08:55:50|531|530.4|531|530.4|531|530.4|531|530.4|0
1724403360000|2024-08-23 08:56:00|||||||||1
1724403440000|2024-08-23 08:57:20|531.2|530.6|531.3|530.7|531.3|530.7|531.2|530.6|3
1724403450000|2024-08-23 08:57:30|531.2|530.6|530.9|530.3|531.2|530.6|530.9|530.3|1
1724403470000|2024-08-23 08:57:50|531|530.4|531|530.4|531|530.4|531|530.4|1
1724403480000|2024-08-23 08:58:00|530.9|530.3|530.9|530.3|530.9|530.3|530.9|530.3|0
1724403500000|2024-08-23 08:58:20|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|13
1724403510000|2024-08-23 08:58:30|530.9|530.3|530.7|530.1|530.9|530.3|530.7|530.1|1
1724403540000|2024-08-23 08:59:00|530.9|530.3|530.9|530.3|530.9|530.3|530.9|530.3|4
1724403580000|2024-08-23 08:59:40|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|0
1724403610000|2024-08-23 09:00:10|530.9|530.3|530.9|530.3|530.9|530.3|530.9|530.3|0
1724403640000|2024-08-23 09:00:40|531|530.4|531|530.4|531|530.4|531|530.4|1
1724403690000|2024-08-23 09:01:30|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|6
1724403700000|2024-08-23 09:01:40|531|530.4|531|530.4|531|530.4|531|530.4|2
1724403710000|2024-08-23 09:01:50|531.2|530.6|531.2|530.6|531.2|530.6|531.2|530.6|0
1724403720000|2024-08-23 09:02:00|531.3|530.7|531.5|530.9|531.7|531.1|531.3|530.7|34
1724403730000|2024-08-23 09:02:10|531.6|531|531.5|530.9|531.7|531.1|531.4|530.8|4
1724403740000|2024-08-23 09:02:20|531.4|530.8|531.5|530.9|531.5|530.9|531.4|530.8|1
1724403750000|2024-08-23 09:02:30|531.7|531.1|531.8|531.2|531.8|531.2|531.7|531.1|14
1724403780000|2024-08-23 09:03:00|531.5|530.9|531.4|530.8|531.5|530.9|531.4|530.8|0
1724403790000|2024-08-23 09:03:10|531.5|530.9|531.5|530.9|531.5|530.9|531.5|530.9|0
1724403820000|2024-08-23 09:03:40|531.4|530.8|531.4|530.8|531.5|530.9|531.3|530.7|3
1724403840000|2024-08-23 09:04:00|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|1
1724404040000|2024-08-23 09:07:20|||||||||1
1724404230000|2024-08-23 09:10:30|531.1|530.5|531|530.4|531.2|530.6|531|530.4|0
1724404250000|2024-08-23 09:10:50|||||||||1
1724404270000|2024-08-23 09:11:10|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|0
1724404320000|2024-08-23 09:12:00|531.2|530.6|531|530.4|531.2|530.6|531|530.4|3
1724404340000|2024-08-23 09:12:20|531.2|530.6|531.2|530.6|531.2|530.6|531.2|530.6|0
1724404350000|2024-08-23 09:12:30|531.3|530.7|531.2|530.6|531.3|530.7|531|530.4|0
1724404360000|2024-08-23 09:12:40|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|0
1724404420000|2024-08-23 09:13:40|531.2|530.6|531.2|530.6|531.2|530.6|531.2|530.6|0
1724404430000|2024-08-23 09:13:50|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|0
1724404440000|2024-08-23 09:14:00|||||||||1
1724404450000|2024-08-23 09:14:10|530.9|530.3|531|530.4|531|530.4|530.9|530.3|2
1724404510000|2024-08-23 09:15:10|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|0
1724404530000|2024-08-23 09:15:30|531.2|530.6|531.3|530.7|531.3|530.7|531.2|530.6|1
1724404600000|2024-08-23 09:16:40|531.2|530.6|531.2|530.6|531.2|530.6|531.2|530.6|0
1724404620000|2024-08-23 09:17:00|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|0
1724404650000|2024-08-23 09:17:30|531.2|530.6|531.2|530.6|531.2|530.6|531.2|530.6|0
1724404670000|2024-08-23 09:17:50|531.1|530.5|531.1|530.5|531.1|530.5|531.1|530.5|1
1724404680000|2024-08-23 09:18:00|531|530.4|531|530.4|531|530.4|531|530.4|0
1724404820000|2024-08-23 09:20:20|530.8|530.2|530.9|530.3|530.9|530.3|530.8|530.2|0
1724404830000|2024-08-23 09:20:30|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|2
1724404840000|2024-08-23 09:20:40|||||||||2
1724404850000|2024-08-23 09:20:50|530.6|530|530.7|530.1|530.7|530.1|530.6|530|1
1724404860000|2024-08-23 09:21:00|530.6|530|530.7|530.1|530.7|530.1|530.6|530|0
1724404870000|2024-08-23 09:21:10|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|0
1724404880000|2024-08-23 09:21:20|530.7|530.1|530.7|530.1|530.7|530.1|530.7|530.1|0
1724404890000|2024-08-23 09:21:30|||||||||1
1724404910000|2024-08-23 09:21:50|530.6|530|530.6|530|530.6|530|530.6|530|0
1724404920000|2024-08-23 09:22:00|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|4
1724405040000|2024-08-23 09:24:00|530.7|530.1|530.7|530.1|530.7|530.1|530.7|530.1|0
1724405050000|2024-08-23 09:24:10|530.8|530.2|530.7|530.1|530.8|530.2|530.7|530.1|0
1724405070000|2024-08-23 09:24:30|530.6|530|530.6|530|530.6|530|530.6|530|2
1724405080000|2024-08-23 09:24:40|530.3|529.7|530.4|529.8|530.4|529.8|530.3|529.7|2
1724405090000|2024-08-23 09:24:50|530.5|529.9|530.1|529.5|530.5|529.9|530.1|529.5|67
1724405100000|2024-08-23 09:25:00|530.2|529.6|530.1|529.5|530.2|529.6|530.1|529.5|2
1724405110000|2024-08-23 09:25:10|530.2|529.6|530.2|529.6|530.2|529.6|530.2|529.6|0
1724405120000|2024-08-23 09:25:20|||||||||1
1724405140000|2024-08-23 09:25:40|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|5
1724405150000|2024-08-23 09:25:50|530.4|529.8|530.5|529.9|530.5|529.9|530.3|529.7|0
1724405170000|2024-08-23 09:26:10|530.6|530|530.6|530|530.7|530.1|530.6|530|3
1724405200000|2024-08-23 09:26:40|||||||||2
1724405210000|2024-08-23 09:26:50|||||||||10
1724405280000|2024-08-23 09:28:00|||||||||6
1724405310000|2024-08-23 09:28:30|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|2
1724405320000|2024-08-23 09:28:40|530.7|530.1|530.7|530.1|530.7|530.1|530.6|530|0
1724405330000|2024-08-23 09:28:50|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|0
1724405380000|2024-08-23 09:29:40|||||||||1
1724405410000|2024-08-23 09:30:10|530.7|530.1|530.7|530.1|530.7|530.1|530.7|530.1|1
1724405420000|2024-08-23 09:30:20|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|0
1724405460000|2024-08-23 09:31:00|531.1|530.5|531.2|530.6|531.2|530.6|531.1|530.5|3
1724405470000|2024-08-23 09:31:10|531.1|530.5|531.1|530.5|531.1|530.5|531.1|530.5|0
1724405490000|2024-08-23 09:31:30|531.2|530.6|531.3|530.7|531.3|530.7|531.2|530.6|0
1724405500000|2024-08-23 09:31:40|||||||||1
1724405620000|2024-08-23 09:33:40|||||||||3
1724405670000|2024-08-23 09:34:30|531.2|530.6|531.2|530.6|531.2|530.6|531.1|530.5|0
1724405680000|2024-08-23 09:34:40|531.1|530.5|531.1|530.5|531.1|530.5|531.1|530.5|0
1724405710000|2024-08-23 09:35:10|530.9|530.3|530.9|530.3|530.9|530.3|530.9|530.3|2
1724405770000|2024-08-23 09:36:10|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|0
1724405790000|2024-08-23 09:36:30|530.6|530|530.6|530|530.6|530|530.6|530|0
1724405810000|2024-08-23 09:36:50|||||||||14
1724405830000|2024-08-23 09:37:10|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|7
1724405860000|2024-08-23 09:37:40|530.1|529.5|530.3|529.7|530.3|529.7|530.1|529.5|14
1724405880000|2024-08-23 09:38:00|||||||||2
1724406060000|2024-08-23 09:41:00|||||||||3
1724406080000|2024-08-23 09:41:20|530.6|530|530.6|530|530.8|530.2|530.6|530|0
1724406110000|2024-08-23 09:41:50|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|10
1724406120000|2024-08-23 09:42:00|530.5|529.9|530.5|529.9|530.5|529.9|530.5|529.9|0
1724406130000|2024-08-23 09:42:10|530.4|529.8|530.3|529.7|530.4|529.8|530.3|529.7|0
1724406200000|2024-08-23 09:43:20|||||||||1
1724406410000|2024-08-23 09:46:50|||||||||2
1724406420000|2024-08-23 09:47:00|530.5|529.9|530.6|530|530.6|530|530.5|529.9|2
1724406430000|2024-08-23 09:47:10|530.4|529.8|530.4|529.8|530.4|529.8|530.4|529.8|11
1724406440000|2024-08-23 09:47:20|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|0
1724406510000|2024-08-23 09:48:30|530.2|529.6|530.2|529.6|530.2|529.6|530.2|529.6|0
1724406550000|2024-08-23 09:49:10|530.1|529.5|530.1|529.5|530.1|529.5|530.1|529.5|0
1724406590000|2024-08-23 09:49:50|530.2|529.6|530.3|529.7|530.3|529.7|530.2|529.6|0
1724406600000|2024-08-23 09:50:00|530.2|529.6|530.2|529.6|530.2|529.6|530.2|529.6|0
1724406610000|2024-08-23 09:50:10|530.1|529.5|530.1|529.5|530.1|529.5|530.1|529.5|0
1724406660000|2024-08-23 09:51:00|||||||||3
1724406780000|2024-08-23 09:53:00|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|3
1724406860000|2024-08-23 09:54:20|530.4|529.8|530.4|529.8|530.4|529.8|530.4|529.8|0
1724406870000|2024-08-23 09:54:30|530.6|530|530.6|530|530.6|530|530.6|530|0
1724406890000|2024-08-23 09:54:50|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|1
1724406910000|2024-08-23 09:55:10|530.4|529.8|530.6|530|530.6|530|530.4|529.8|0
1724406920000|2024-08-23 09:55:20|530.4|529.8|530.6|530|530.6|530|530.4|529.8|0
1724406950000|2024-08-23 09:55:50|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|0
1724406960000|2024-08-23 09:56:00|530.4|529.8|530.4|529.8|530.4|529.8|530.4|529.8|1
1724406970000|2024-08-23 09:56:10|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|0
1724406980000|2024-08-23 09:56:20|530.6|530|530.6|530|530.6|530|530.6|530|0
1724407020000|2024-08-23 09:57:00|530.4|529.8|530.4|529.8|530.4|529.8|530.4|529.8|0
1724407030000|2024-08-23 09:57:10|530.6|530|530.6|530|530.6|530|530.6|530|0
1724407070000|2024-08-23 09:57:50|530.4|529.8|530.4|529.8|530.4|529.8|530.4|529.8|0
1724407090000|2024-08-23 09:58:10|530.6|530|530.6|530|530.6|530|530.6|530|0
1724407180000|2024-08-23 09:59:40|530.3|529.7|530.4|529.8|530.4|529.8|530.3|529.7|0
1724407190000|2024-08-23 09:59:50|530.3|529.7|530.6|530|530.6|530|530.3|529.7|0
1724407300000|2024-08-23 10:01:40|||||||||2
1724407340000|2024-08-23 10:02:20|530.7|530.1|530.8|530.2|530.8|530.2|530.7|530.1|0
1724407380000|2024-08-23 10:03:00|||||||||3
1724407420000|2024-08-23 10:03:40|||||||||1
1724407500000|2024-08-23 10:05:00|530.7|530.1|530.6|530|530.7|530.1|530.6|530|1
1724407580000|2024-08-23 10:06:20|||||||||4
1724407590000|2024-08-23 10:06:30|530.7|530.1|530.7|530.1|530.7|530.1|530.7|530.1|2
1724407600000|2024-08-23 10:06:40|530.6|530|530.6|530|530.6|530|530.6|530|0
1724407630000|2024-08-23 10:07:10|530.1|529.5|530.1|529.5|530.1|529.5|530.1|529.5|27
1724407640000|2024-08-23 10:07:20|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|0
1724407680000|2024-08-23 10:08:00|530.2|529.6|530.1|529.5|530.2|529.6|530.1|529.5|12
1724407730000|2024-08-23 10:08:50|||||||||1
1724407740000|2024-08-23 10:09:00|||||||||5
1724407750000|2024-08-23 10:09:10|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|5
1724407760000|2024-08-23 10:09:20|||||||||2
1724407780000|2024-08-23 10:09:40|530.2|529.6|530.3|529.7|530.3|529.7|530.2|529.6|1
1724407790000|2024-08-23 10:09:50|530.1|529.5|530.2|529.6|530.2|529.6|530.1|529.5|0
1724407800000|2024-08-23 10:10:00|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|0
1724407900000|2024-08-23 10:11:40|||||||||1
1724408120000|2024-08-23 10:15:20|||||||||38
1724408130000|2024-08-23 10:15:30|||||||||8
1724408160000|2024-08-23 10:16:00|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|7
1724408180000|2024-08-23 10:16:20|||||||||1
1724408300000|2024-08-23 10:18:20|531.1|530.5|530.8|530.2|531.1|530.5|530.8|530.2|7
1724408330000|2024-08-23 10:18:50|531.1|530.5|530.8|530.2|531.1|530.5|530.8|530.2|1
1724408560000|2024-08-23 10:22:40|530.7|530.1|530.7|530.1|530.7|530.1|530.7|530.1|2
1724408650000|2024-08-23 10:24:10|530.6|530|530.6|530|530.6|530|530.6|530|0
1724408830000|2024-08-23 10:27:10|||||||||1
1724409040000|2024-08-23 10:30:40|530.4|529.8|530.4|529.8|530.4|529.8|530.4|529.8|0
1724409060000|2024-08-23 10:31:00|530.6|530|530.6|530|530.6|530|530.6|530|0
1724409260000|2024-08-23 10:34:20|||||||||1
1724409710000|2024-08-23 10:41:50|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|11
1724409720000|2024-08-23 10:42:00|||||||||2
1724409740000|2024-08-23 10:42:20|531.1|530.5|531.1|530.5|531.1|530.5|531.1|530.5|0
1724409780000|2024-08-23 10:43:00|||||||||1
1724409800000|2024-08-23 10:43:20|||||||||11
1724409830000|2024-08-23 10:43:50|||||||||1
1724409900000|2024-08-23 10:45:00|530.9|530.3|530.9|530.3|530.9|530.3|530.9|530.3|0
1724409940000|2024-08-23 10:45:40|531.1|530.5|531.1|530.5|531.1|530.5|531.1|530.5|0
1724410000000|2024-08-23 10:46:40|530.9|530.3|530.9|530.3|530.9|530.3|530.9|530.3|0
1724410020000|2024-08-23 10:47:00|531.1|530.5|530.9|530.3|531.1|530.5|530.9|530.3|0
1724410040000|2024-08-23 10:47:20|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|0
1724410130000|2024-08-23 10:48:50|||||||||12
1724410150000|2024-08-23 10:49:10|||||||||2
1724410500000|2024-08-23 10:55:00|530.6|530|530.6|530|530.6|530|530.6|530|2
1724410640000|2024-08-23 10:57:20|||||||||1
1724410790000|2024-08-23 10:59:50|530.5|529.9|530.5|529.9|530.5|529.9|530.5|529.9|0
1724410800000|2024-08-23 11:00:00|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|5
1724410820000|2024-08-23 11:00:20|||||||||1
1724410850000|2024-08-23 11:00:50|530.4|529.8|530.3|529.7|530.4|529.8|530.3|529.7|0
1724411080000|2024-08-23 11:04:40|||||||||4
1724411130000|2024-08-23 11:05:30|530.6|530|530.6|530|530.6|530|530.6|530|0
1724411210000|2024-08-23 11:06:50|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|0
1724411280000|2024-08-23 11:08:00|||||||||1
1724411330000|2024-08-23 11:08:50|530.1|529.5|530.1|529.5|530.1|529.5|530.1|529.5|1
1724411350000|2024-08-23 11:09:10|||||||||1
1724411370000|2024-08-23 11:09:30|530|529.4|530.1|529.5|530.1|529.5|529.8|529.2|17
1724411380000|2024-08-23 11:09:40|529.8|529.2|530.1|529.5|530.1|529.5|529.8|529.2|1
1724411390000|2024-08-23 11:09:50|530|529.4|530|529.4|530|529.4|530|529.4|0
1724411400000|2024-08-23 11:10:00|530.1|529.5|530.1|529.5|530.1|529.5|530.1|529.5|3
1724411420000|2024-08-23 11:10:20|||||||||2
1724411450000|2024-08-23 11:10:50|530.2|529.6|530.2|529.6|530.2|529.6|530.2|529.6|0
1724411460000|2024-08-23 11:11:00|||||||||6
1724411470000|2024-08-23 11:11:10|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|3
1724411530000|2024-08-23 11:12:10|530.6|530|530.6|530|530.6|530|530.6|530|2
1724411560000|2024-08-23 11:12:40|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|17
1724411570000|2024-08-23 11:12:50|530.5|529.9|530.5|529.9|530.5|529.9|530.5|529.9|0
1724411580000|2024-08-23 11:13:00|530.4|529.8|530.4|529.8|530.4|529.8|530.4|529.8|0
1724411590000|2024-08-23 11:13:10|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|9
1724411620000|2024-08-23 11:13:40|530.7|530.1|530.6|530|530.7|530.1|530.6|530|1
1724411630000|2024-08-23 11:13:50|530.7|530.1|530.6|530|530.7|530.1|530.6|530|0
1724411800000|2024-08-23 11:16:40|530.8|530.2|530.6|530|530.8|530.2|530.6|530|0
1724412080000|2024-08-23 11:21:20|530.7|530.1|530.7|530.1|530.7|530.1|530.7|530.1|0
1724412150000|2024-08-23 11:22:30|530.8|530.2|530.7|530.1|530.8|530.2|530.7|530.1|6
1724412180000|2024-08-23 11:23:00|530.6|530|530.7|530.1|530.7|530.1|530.6|530|0
1724412200000|2024-08-23 11:23:20|||||||||1
1724412240000|2024-08-23 11:24:00|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|2
1724412290000|2024-08-23 11:24:50|530.7|530.1|530.7|530.1|530.7|530.1|530.7|530.1|1
1724412300000|2024-08-23 11:25:00|530.6|530|530.6|530|530.6|530|530.6|530|0
1724412340000|2024-08-23 11:25:40|530.7|530.1|530.7|530.1|530.7|530.1|530.7|530.1|0
1724412360000|2024-08-23 11:26:00|530.6|530|530.6|530|530.6|530|530.6|530|2
1724412400000|2024-08-23 11:26:40|530.7|530.1|530.7|530.1|530.7|530.1|530.7|530.1|0
1724412420000|2024-08-23 11:27:00|||||||||1
1724412440000|2024-08-23 11:27:20|||||||||40
1724412470000|2024-08-23 11:27:50|530.6|530|530.6|530|530.6|530|530.6|530|0
1724412810000|2024-08-23 11:33:30|530.4|529.8|530.6|530|530.6|530|530.4|529.8|1753
1724412830000|2024-08-23 11:33:50|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|2
1724412870000|2024-08-23 11:34:30|530.1|529.5|530.1|529.5|530.1|529.5|530.1|529.5|1
1724412920000|2024-08-23 11:35:20|530.2|529.6|530.1|529.5|530.2|529.6|530.1|529.5|0
1724413000000|2024-08-23 11:36:40|||||||||1
1724413140000|2024-08-23 11:39:00|530.2|529.6|530.2|529.6|530.2|529.6|530.2|529.6|3
1724413150000|2024-08-23 11:39:10|530.1|529.5|530.2|529.6|530.2|529.6|530.1|529.5|0
1724413180000|2024-08-23 11:39:40|530.1|529.5|530.1|529.5|530.1|529.5|530.1|529.5|6
1724413260000|2024-08-23 11:41:00|||||||||11
1724413290000|2024-08-23 11:41:30|530.3|529.7|530.2|529.6|530.3|529.7|530.2|529.6|7
1724413300000|2024-08-23 11:41:40|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|0
1724413390000|2024-08-23 11:43:10|530.1|529.5|530.1|529.5|530.2|529.6|530.1|529.5|24
1724413400000|2024-08-23 11:43:20|||||||||1
1724413420000|2024-08-23 11:43:40|||||||||20
1724413430000|2024-08-23 11:43:50|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|4
1724413440000|2024-08-23 11:44:00|||||||||9
1724413470000|2024-08-23 11:44:30|||||||||3
1724413510000|2024-08-23 11:45:10|530.1|529.5|530.1|529.5|530.1|529.5|530.1|529.5|1
1724413530000|2024-08-23 11:45:30|530.2|529.6|530.2|529.6|530.2|529.6|530.2|529.6|2
1724413580000|2024-08-23 11:46:20|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|3
1724413590000|2024-08-23 11:46:30|530.5|529.9|530.5|529.9|530.5|529.9|530.5|529.9|0
1724413600000|2024-08-23 11:46:40|530.6|530|530.3|529.7|530.6|530|530.3|529.7|4
1724413650000|2024-08-23 11:47:30|530.2|529.6|530.2|529.6|530.2|529.6|530.2|529.6|0
1724413660000|2024-08-23 11:47:40|530.1|529.5|530.1|529.5|530.1|529.5|530.1|529.5|2
1724413700000|2024-08-23 11:48:20|530|529.4|530|529.4|530|529.4|530|529.4|0
1724413750000|2024-08-23 11:49:10|530.1|529.5|530.1|529.5|530.1|529.5|530.1|529.5|0
1724413780000|2024-08-23 11:49:40|530|529.4|530|529.4|530|529.4|530|529.4|0
1724413790000|2024-08-23 11:49:50|530.1|529.5|530.1|529.5|530.1|529.5|530.1|529.5|0
1724413800000|2024-08-23 11:50:00|||||||||2
1724413810000|2024-08-23 11:50:10|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|0
1724413830000|2024-08-23 11:50:30|||||||||1
1724413990000|2024-08-23 11:53:10|530.5|529.9|530.6|530|530.6|530|530.5|529.9|11
1724414000000|2024-08-23 11:53:20|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|23
1724414020000|2024-08-23 11:53:40|530.5|529.9|530.5|529.9|530.5|529.9|530.5|529.9|0
1724414060000|2024-08-23 11:54:20|530.6|530|530.6|530|530.6|530|530.6|530|0
1724414100000|2024-08-23 11:55:00|||||||||2
1724414110000|2024-08-23 11:55:10|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|3
1724414150000|2024-08-23 11:55:50|||||||||5
1724414160000|2024-08-23 11:56:00|||||||||2
1724414170000|2024-08-23 11:56:10|||||||||10
1724414180000|2024-08-23 11:56:20|||||||||9
1724414190000|2024-08-23 11:56:30|||||||||1
1724414230000|2024-08-23 11:57:10|530.7|530.1|530.7|530.1|530.7|530.1|530.7|530.1|1
1724414240000|2024-08-23 11:57:20|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|0
1724414250000|2024-08-23 11:57:30|||||||||1
1724414290000|2024-08-23 11:58:10|||||||||2
1724414340000|2024-08-23 11:59:00|||||||||3
1724414380000|2024-08-23 11:59:40|530.6|530|530.6|530|530.6|530|530.6|530|5
1724414390000|2024-08-23 11:59:50|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|3
1724414410000|2024-08-23 12:00:10|530.7|530.1|530.7|530.1|530.7|530.1|530.7|530.1|1
1724414420000|2024-08-23 12:00:20|530.6|530|530.6|530|530.6|530|530.6|530|1
1724414450000|2024-08-23 12:00:50|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|3
1724414460000|2024-08-23 12:01:00|530.7|530.1|530.7|530.1|530.7|530.1|530.7|530.1|1
1724414470000|2024-08-23 12:01:10|530.6|530|530.6|530|530.6|530|530.6|530|0
1724414480000|2024-08-23 12:01:20|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|3
1724414490000|2024-08-23 12:01:30|530.7|530.1|530.7|530.1|530.7|530.1|530.7|530.1|0
1724414520000|2024-08-23 12:02:00|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|0
1724414590000|2024-08-23 12:03:10|||||||||8
1724414610000|2024-08-23 12:03:30|531|530.4|531|530.4|531|530.4|531|530.4|34
1724414640000|2024-08-23 12:04:00|531.1|530.5|531.1|530.5|531.1|530.5|531.1|530.5|2
1724414690000|2024-08-23 12:04:50|531.2|530.6|531.2|530.6|531.2|530.6|531.2|530.6|5
1724414700000|2024-08-23 12:05:00|||||||||1
1724414710000|2024-08-23 12:05:10|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|3
1724414720000|2024-08-23 12:05:20|531.2|530.6|531.3|530.7|531.3|530.7|531.1|530.5|12
1724414730000|2024-08-23 12:05:30|531.2|530.6|531.2|530.6|531.2|530.6|531.2|530.6|1
1724414740000|2024-08-23 12:05:40|531.1|530.5|531.1|530.5|531.1|530.5|531.1|530.5|0
1724414750000|2024-08-23 12:05:50|530.9|530.3|531.1|530.5|531.1|530.5|530.9|530.3|2
1724414760000|2024-08-23 12:06:00|531|530.4|531.1|530.5|531.1|530.5|531|530.4|1
1724414840000|2024-08-23 12:07:20|531|530.4|531|530.4|531|530.4|531|530.4|0
1724414880000|2024-08-23 12:08:00|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|0
1724414890000|2024-08-23 12:08:10|||||||||1
1724414900000|2024-08-23 12:08:20|||||||||1
1724414930000|2024-08-23 12:08:50|||||||||1
1724414940000|2024-08-23 12:09:00|531|530.4|531.1|530.5|531.1|530.5|531|530.4|0
1724414980000|2024-08-23 12:09:40|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|1
1724415210000|2024-08-23 12:13:30|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|9
1724415230000|2024-08-23 12:13:50|531|530.4|531|530.4|531|530.4|531|530.4|3
1724415240000|2024-08-23 12:14:00|530.9|530.3|530.8|530.2|530.9|530.3|530.8|530.2|1
1724415260000|2024-08-23 12:14:20|530.7|530.1|530.8|530.2|530.8|530.2|530.6|530|0
1724415330000|2024-08-23 12:15:30|||||||||2
1724415350000|2024-08-23 12:15:50|530.7|530.1|530.7|530.1|530.7|530.1|530.6|530|0
1724415360000|2024-08-23 12:16:00|530.6|530|530.7|530.1|530.7|530.1|530.6|530|0
1724415370000|2024-08-23 12:16:10|530.6|530|530.6|530|530.6|530|530.6|530|0
1724415420000|2024-08-23 12:17:00|530.7|530.1|530.6|530|530.7|530.1|530.6|530|0
1724415490000|2024-08-23 12:18:10|530.7|530.1|530.6|530|530.8|530.2|530.6|530|0
1724415530000|2024-08-23 12:18:50|530.8|530.2|530.8|530.2|531.1|530.5|530.8|530.2|3
1724415540000|2024-08-23 12:19:00|530.7|530.1|530.7|530.1|530.8|530.2|530.7|530.1|0
1724415550000|2024-08-23 12:19:10|530.8|530.2|530.6|530|530.8|530.2|530.6|530|0
1724415560000|2024-08-23 12:19:20|530.7|530.1|530.8|530.2|530.8|530.2|530.7|530.1|0
1724415590000|2024-08-23 12:19:50|||||||||1
1724415690000|2024-08-23 12:21:30|531.1|530.5|531|530.4|531.1|530.5|530.8|530.2|3
1724415740000|2024-08-23 12:22:20|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|0
1724415810000|2024-08-23 12:23:30|531.1|530.5|530.9|530.3|531.1|530.5|530.9|530.3|2
1724415820000|2024-08-23 12:23:40|531.1|530.5|531.1|530.5|531.1|530.5|531.1|530.5|3
1724415830000|2024-08-23 12:23:50|||||||||14
1724415840000|2024-08-23 12:24:00|531.2|530.6|531.2|530.6|531.2|530.6|531.2|530.6|0
1724415850000|2024-08-23 12:24:10|531.1|530.5|531.3|530.7|531.3|530.7|531.1|530.5|9
1724415860000|2024-08-23 12:24:20|||||||||19
1724415870000|2024-08-23 12:24:30|||||||||1
1724415980000|2024-08-23 12:26:20|||||||||2
1724416020000|2024-08-23 12:27:00|||||||||1
1724416060000|2024-08-23 12:27:40|531.1|530.5|531.1|530.5|531.1|530.5|531.1|530.5|4
1724416100000|2024-08-23 12:28:20|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|4
1724416120000|2024-08-23 12:28:40|531.5|530.9|531.5|530.9|531.5|530.9|531.5|530.9|2
1724416130000|2024-08-23 12:28:50|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|0
1724416180000|2024-08-23 12:29:40|531.2|530.6|531.3|530.7|531.3|530.7|531.2|530.6|2
1724416190000|2024-08-23 12:29:50|531.2|530.6|531.2|530.6|531.2|530.6|531.2|530.6|0
1724416200000|2024-08-23 12:30:00|531.3|530.7|531.3|530.7|531.3|530.7|531.2|530.6|0
1724416250000|2024-08-23 12:30:50|531.6|531|531.6|531|531.6|531|531.6|531|3
1724416260000|2024-08-23 12:31:00|531.5|530.9|531.5|530.9|531.6|531|531.5|530.9|0
1724416270000|2024-08-23 12:31:10|531.4|530.8|531.4|530.8|531.4|530.8|531.4|530.8|0
1724416280000|2024-08-23 12:31:20|531.5|530.9|531.5|530.9|531.5|530.9|531.5|530.9|0
1724416290000|2024-08-23 12:31:30|||||||||1
1724416300000|2024-08-23 12:31:40|531.3|530.7|531.4|530.8|531.4|530.8|531.3|530.7|3
1724416350000|2024-08-23 12:32:30|531.5|530.9|531.5|530.9|531.5|530.9|531.5|530.9|0
1724416390000|2024-08-23 12:33:10|531.6|531|531.6|531|531.6|531|531.6|531|0
1724416430000|2024-08-23 12:33:50|531.5|530.9|531.4|530.8|531.5|530.9|531.4|530.8|4
1724416480000|2024-08-23 12:34:40|||||||||1
1724416500000|2024-08-23 12:35:00|531.3|530.7|531.1|530.5|531.3|530.7|531.1|530.5|2
1724416530000|2024-08-23 12:35:30|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|0
1724416550000|2024-08-23 12:35:50|531.6|531|531.3|530.7|531.6|531|531.3|530.7|5
1724416560000|2024-08-23 12:36:00|531.2|530.6|531.1|530.5|531.2|530.6|531.1|530.5|2
1724416580000|2024-08-23 12:36:20|||||||||1
1724416610000|2024-08-23 12:36:50|||||||||1
1724416640000|2024-08-23 12:37:20|||||||||4
1724416650000|2024-08-23 12:37:30|531|530.4|530.9|530.3|531|530.4|530.9|530.3|2
1724416670000|2024-08-23 12:37:50|||||||||1
1724416690000|2024-08-23 12:38:10|530.8|530.2|530.9|530.3|530.9|530.3|530.8|530.2|1
1724416700000|2024-08-23 12:38:20|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|1
1724416720000|2024-08-23 12:38:40|530.6|530|530.6|530|530.6|530|530.6|530|1
1724416730000|2024-08-23 12:38:50|530.7|530.1|530.7|530.1|530.7|530.1|530.7|530.1|0
1724416740000|2024-08-23 12:39:00|530.6|530|530.6|530|530.6|530|530.6|530|1
1724416750000|2024-08-23 12:39:10|||||||||1
1724416830000|2024-08-23 12:40:30|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|0
1724416840000|2024-08-23 12:40:40|530.9|530.3|530.9|530.3|530.9|530.3|530.9|530.3|6
1724416850000|2024-08-23 12:40:50|531|530.4|531|530.4|531|530.4|531|530.4|0
1724416860000|2024-08-23 12:41:00|531.1|530.5|530.9|530.3|531.1|530.5|530.9|530.3|0
1724416880000|2024-08-23 12:41:20|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|4
1724416920000|2024-08-23 12:42:00|530.7|530.1|530.7|530.1|530.7|530.1|530.7|530.1|1
1724416930000|2024-08-23 12:42:10|530.6|530|530.6|530|530.6|530|530.6|530|0
1724416950000|2024-08-23 12:42:30|530.7|530.1|530.8|530.2|530.8|530.2|530.7|530.1|0
1724416960000|2024-08-23 12:42:40|530.7|530.1|530.7|530.1|530.8|530.2|530.7|530.1|1
1724416970000|2024-08-23 12:42:50|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|0
1724416990000|2024-08-23 12:43:10|||||||||80
1724417000000|2024-08-23 12:43:20|530.7|530.1|530.7|530.1|530.7|530.1|530.7|530.1|0
1724417010000|2024-08-23 12:43:30|530.6|530|530.6|530|530.6|530|530.6|530|4
1724417020000|2024-08-23 12:43:40|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|0
1724417060000|2024-08-23 12:44:20|||||||||3
1724417080000|2024-08-23 12:44:40|530.6|530|530.8|530.2|530.8|530.2|530.6|530|2
1724417090000|2024-08-23 12:44:50|||||||||2
1724419800000|2024-08-23 13:30:00|532.4|531.8|532.9|532.3|533.6|533|532.1|531.5|1097
1724419810000|2024-08-23 13:30:10|532.8|532.2|532.1|531.5|533|532.4|532.1|531.5|32
1724419820000|2024-08-23 13:30:20|532|531.4|532.4|531.8|532.4|531.8|531.8|531.2|11
1724419830000|2024-08-23 13:30:30|532.9|532.3|532.9|532.3|533|532.4|532.6|532|4
1724419840000|2024-08-23 13:30:40|533.1|532.5|532.6|532|533.1|532.5|532.5|531.9|8
1724419850000|2024-08-23 13:30:50|532.4|531.8|533|532.4|533|532.4|532.4|531.8|4
1724419860000|2024-08-23 13:31:00|532.9|532.3|533.2|532.6|533.3|532.7|532.9|532.3|2
1724419870000|2024-08-23 13:31:10|533.3|532.7|533.1|532.5|533.5|532.9|533.1|532.5|6
1724419880000|2024-08-23 13:31:20|533.4|532.8|533.2|532.6|533.4|532.8|533.1|532.5|0
1724419890000|2024-08-23 13:31:30|533.3|532.7|533.1|532.5|533.3|532.7|532.9|532.3|6
1724419900000|2024-08-23 13:31:40|533.4|532.8|533.4|532.8|533.5|532.9|533.4|532.8|12
1724419910000|2024-08-23 13:31:50|533.5|532.9|533.2|532.6|533.5|532.9|532.9|532.3|2
1724419920000|2024-08-23 13:32:00|533.1|532.5|532.4|531.8|533.2|532.6|531.9|531.3|10
1724419930000|2024-08-23 13:32:10|532.2|531.6|532.1|531.5|532.4|531.8|531.9|531.3|10
1724419940000|2024-08-23 13:32:20|531.9|531.3|532.1|531.5|532.1|531.5|531.9|531.3|3
1724419950000|2024-08-23 13:32:30|||||||||3
1724419960000|2024-08-23 13:32:40|531.9|531.3|531.7|531.1|532.1|531.5|531.6|531|23
1724419970000|2024-08-23 13:32:50|531.6|531|531.7|531.1|531.7|531.1|531.6|531|2
1724419980000|2024-08-23 13:33:00|531.9|531.3|531.2|530.6|531.9|531.3|531.2|530.6|12
1724419990000|2024-08-23 13:33:10|531.4|530.8|531|530.4|531.4|530.8|531|530.4|0
1724420000000|2024-08-23 13:33:20|530.9|530.3|531.4|530.8|531.4|530.8|530.9|530.3|3
1724420010000|2024-08-23 13:33:30|531.3|530.7|531.5|530.9|531.7|531.1|531.3|530.7|7
1724420020000|2024-08-23 13:33:40|531.4|530.8|531.5|530.9|531.5|530.9|531.4|530.8|0
1724420030000|2024-08-23 13:33:50|531.4|530.8|531.4|530.8|531.4|530.8|531.4|530.8|1
1724420040000|2024-08-23 13:34:00|||||||||1
1724420050000|2024-08-23 13:34:10|531.1|530.5|531.2|530.6|531.3|530.7|531.1|530.5|2
1724420060000|2024-08-23 13:34:20|531.1|530.5|531.1|530.5|531.1|530.5|531.1|530.5|0
1724420070000|2024-08-23 13:34:30|531.2|530.6|531.4|530.8|531.4|530.8|531.2|530.6|3
1724420080000|2024-08-23 13:34:40|531.3|530.7|530.9|530.3|531.3|530.7|530.9|530.3|2
1724420090000|2024-08-23 13:34:50|530.6|530|530.8|530.2|530.8|530.2|530.6|530|13
1724420100000|2024-08-23 13:35:00|530.9|530.3|530.9|530.3|530.9|530.3|530.8|530.2|2
1724420110000|2024-08-23 13:35:10|530.8|530.2|531|530.4|531.1|530.5|530.8|530.2|3
1724420120000|2024-08-23 13:35:20|530.9|530.3|531.1|530.5|531.1|530.5|530.9|530.3|6
1724420130000|2024-08-23 13:35:30|531|530.4|531|530.4|531|530.4|530.9|530.3|5
1724420140000|2024-08-23 13:35:40|531.1|530.5|530.8|530.2|531.1|530.5|530.8|530.2|4
1724420160000|2024-08-23 13:36:00|530.9|530.3|530.8|530.2|530.9|530.3|530.3|529.7|42
1724420170000|2024-08-23 13:36:10|530.9|530.3|530.9|530.3|531.1|530.5|530.9|530.3|5
1724420180000|2024-08-23 13:36:20|531.1|530.5|531.5|530.9|531.5|530.9|531.1|530.5|9
1724420200000|2024-08-23 13:36:40|531.3|530.7|531.6|531|531.6|531|531.1|530.5|7
1724420210000|2024-08-23 13:36:50|531.5|530.9|532.2|531.6|532.2|531.6|531.5|530.9|28
1724420220000|2024-08-23 13:37:00|532.1|531.5|532|531.4|532.1|531.5|532|531.4|19
1724420230000|2024-08-23 13:37:10|531.9|531.3|532.6|532|532.6|532|531.9|531.3|109
1724420240000|2024-08-23 13:37:20|532.8|532.2|532.9|532.3|533|532.4|532.7|532.1|10
1724420250000|2024-08-23 13:37:30|532.7|532.1|532.8|532.2|532.9|532.3|532.6|532|25
1724420260000|2024-08-23 13:37:40|532.7|532.1|532.8|532.2|533|532.4|532.6|532|8
1724420270000|2024-08-23 13:37:50|532.9|532.3|532.4|531.8|532.9|532.3|532.4|531.8|8
1724420280000|2024-08-23 13:38:00|532.6|532|532.7|532.1|532.7|532.1|532.6|532|4
1724420290000|2024-08-23 13:38:10|532.6|532|531.6|531|532.6|532|531.6|531|98
1724420300000|2024-08-23 13:38:20|531.9|531.3|531.9|531.3|532|531.4|531.8|531.2|8
1724420310000|2024-08-23 13:38:30|531.8|531.2|531.4|530.8|532|531.4|531.4|530.8|11
1724420320000|2024-08-23 13:38:40|531.3|530.7|531.4|530.8|531.4|530.8|531.3|530.7|1
1724420330000|2024-08-23 13:38:50|531.5|530.9|531.7|531.1|531.8|531.2|531.5|530.9|0
1724420340000|2024-08-23 13:39:00|531.9|531.3|531.5|530.9|531.9|531.3|531.5|530.9|3
1724420350000|2024-08-23 13:39:10|531.4|530.8|531.4|530.8|531.4|530.8|531.3|530.7|2
1724420360000|2024-08-23 13:39:20|531.3|530.7|530.8|530.2|531.3|530.7|530.8|530.2|27
1724420370000|2024-08-23 13:39:30|530.9|530.3|530.9|530.3|530.9|530.3|530.8|530.2|2
1724420380000|2024-08-23 13:39:40|530.8|530.2|531.1|530.5|531.1|530.5|530.8|530.2|1
1724420390000|2024-08-23 13:39:50|531|530.4|531|530.4|531.1|530.5|531|530.4|9
1724420400000|2024-08-23 13:40:00|530.9|530.3|531.1|530.5|531.1|530.5|530.9|530.3|0
1724420410000|2024-08-23 13:40:10|530.9|530.3|530.9|530.3|531.1|530.5|530.6|530|5
1724420420000|2024-08-23 13:40:20|531.1|530.5|531.1|530.5|531.1|530.5|531.1|530.5|19
1724420430000|2024-08-23 13:40:30|||||||||7
1724420440000|2024-08-23 13:40:40|||||||||1
1724420450000|2024-08-23 13:40:50|530.8|530.2|531|530.4|531|530.4|530.6|530|408
1724420460000|2024-08-23 13:41:00|531.1|530.5|530.8|530.2|531.1|530.5|530.8|530.2|3
1724420470000|2024-08-23 13:41:10|530.9|530.3|531.1|530.5|531.1|530.5|530.9|530.3|42
1724420480000|2024-08-23 13:41:20|531.3|530.7|531.6|531|531.6|531|531.3|530.7|38
1724420490000|2024-08-23 13:41:30|531.5|530.9|531.6|531|531.6|531|531.4|530.8|6
1724420500000|2024-08-23 13:41:40|531.5|530.9|531.5|530.9|531.5|530.9|531.5|530.9|3
1724420510000|2024-08-23 13:41:50|531.4|530.8|531.5|530.9|531.5|530.9|531.4|530.8|4
1724420520000|2024-08-23 13:42:00|531.4|530.8|531.5|530.9|531.6|531|531.4|530.8|3
1724420530000|2024-08-23 13:42:10|531.4|530.8|531.4|530.8|531.5|530.9|531.3|530.7|4
1724420540000|2024-08-23 13:42:20|531.3|530.7|531.4|530.8|531.4|530.8|531.3|530.7|6
1724420550000|2024-08-23 13:42:30|531.3|530.7|531.5|530.9|531.5|530.9|531.3|530.7|4
1724420560000|2024-08-23 13:42:40|531.3|530.7|531.4|530.8|531.5|530.9|531.3|530.7|6
1724420570000|2024-08-23 13:42:50|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|60
1724420580000|2024-08-23 13:43:00|||||||||2
1724420590000|2024-08-23 13:43:10|531.6|531|531.3|530.7|531.6|531|531.3|530.7|3
1724420600000|2024-08-23 13:43:20|||||||||1
1724420610000|2024-08-23 13:43:30|531.5|530.9|531.1|530.5|531.5|530.9|531.1|530.5|13
1724420620000|2024-08-23 13:43:40|530.9|530.3|531.1|530.5|531.1|530.5|530.9|530.3|15
1724420630000|2024-08-23 13:43:50|531.2|530.6|531.1|530.5|531.2|530.6|531.1|530.5|10
1724420640000|2024-08-23 13:44:00|531|530.4|531.1|530.5|531.2|530.6|531|530.4|24
1724420650000|2024-08-23 13:44:10|||||||||1
1724420660000|2024-08-23 13:44:20|||||||||1
1724420670000|2024-08-23 13:44:30|||||||||1
1724420680000|2024-08-23 13:44:40|||||||||22
1724420690000|2024-08-23 13:44:50|531.2|530.6|531.7|531.1|531.7|531.1|531.2|530.6|14
1724420700000|2024-08-23 13:45:00|531.9|531.3|531.7|531.1|531.9|531.3|531.6|531|56
1724420710000|2024-08-23 13:45:10|531.6|531|531.5|530.9|531.6|531|531.5|530.9|2
1724420720000|2024-08-23 13:45:20|531.4|530.8|531.4|530.8|531.5|530.9|531.4|530.8|6
1724420730000|2024-08-23 13:45:30|531.2|530.6|531.4|530.8|531.4|530.8|531.2|530.6|10
1724420740000|2024-08-23 13:45:40|531.1|530.5|531.1|530.5|531.1|530.5|531.1|530.5|7
1724420750000|2024-08-23 13:45:50|530.9|530.3|530.9|530.3|530.9|530.3|530.9|530.3|9
1724420760000|2024-08-23 13:46:00|531.1|530.5|531.1|530.5|531.1|530.5|531.1|530.5|1
1724420770000|2024-08-23 13:46:10|530.9|530.3|530.9|530.3|531|530.4|530.9|530.3|2
1724420780000|2024-08-23 13:46:20|531.1|530.5|531.1|530.5|531.1|530.5|531.1|530.5|101
1724420790000|2024-08-23 13:46:30|||||||||1
1724420800000|2024-08-23 13:46:40|||||||||1
1724420810000|2024-08-23 13:46:50|531.4|530.8|531.4|530.8|531.4|530.8|531.4|530.8|0
1724420820000|2024-08-23 13:47:00|||||||||4
1724420830000|2024-08-23 13:47:10|530.9|530.3|530.9|530.3|530.9|530.3|530.9|530.3|3
1724420840000|2024-08-23 13:47:20|||||||||4
1724420850000|2024-08-23 13:47:30|||||||||7
1724420860000|2024-08-23 13:47:40|531.1|530.5|531.1|530.5|531.1|530.5|531.1|530.5|6
1724420870000|2024-08-23 13:47:50|||||||||1
1724420880000|2024-08-23 13:48:00|531.2|530.6|531.5|530.9|531.5|530.9|531.1|530.5|6
1724420890000|2024-08-23 13:48:10|531.4|530.8|530.6|530|531.4|530.8|530.4|529.8|16
1724420900000|2024-08-23 13:48:20|530.9|530.3|530.9|530.3|530.9|530.3|530.7|530.1|4
1724420910000|2024-08-23 13:48:30|530.6|530|530.7|530.1|530.7|530.1|530.6|530|4
1724420920000|2024-08-23 13:48:40|530.4|529.8|530.5|529.9|530.6|530|530.4|529.8|73
1724420930000|2024-08-23 13:48:50|530.6|530|530.1|529.5|530.6|530|529.9|529.3|7
1724420940000|2024-08-23 13:49:00|530.2|529.6|529.9|529.3|530.4|529.8|529.9|529.3|117
1724420950000|2024-08-23 13:49:10|529.6|529|529.9|529.3|529.9|529.3|529.6|529|11
1724420960000|2024-08-23 13:49:20|530.1|529.5|530.2|529.6|530.4|529.8|530.1|529.5|2
1724420970000|2024-08-23 13:49:30|530.4|529.8|530.1|529.5|530.4|529.8|530.1|529.5|8
1724420980000|2024-08-23 13:49:40|529.9|529.3|530.1|529.5|530.1|529.5|529.9|529.3|1
1724420990000|2024-08-23 13:49:50|530|529.4|530.1|529.5|530.1|529.5|530|529.4|195
1724421000000|2024-08-23 13:50:00|529.9|529.3|530.2|529.6|530.2|529.6|529.9|529.3|18
1724421010000|2024-08-23 13:50:10|530.1|529.5|530.5|529.9|530.6|530|530.1|529.5|24
1724421020000|2024-08-23 13:50:20|530.4|529.8|530.4|529.8|530.4|529.8|530.4|529.8|0
1724421030000|2024-08-23 13:50:30|530.2|529.6|530.4|529.8|530.4|529.8|530.2|529.6|2
1724421040000|2024-08-23 13:50:40|530.2|529.6|530.4|529.8|530.4|529.8|530.1|529.5|5
1724421050000|2024-08-23 13:50:50|||||||||21
1724421070000|2024-08-23 13:51:10|530.6|530|530.5|529.9|530.6|530|530.5|529.9|16
1724421080000|2024-08-23 13:51:20|530.6|530|530.6|530|530.6|530|530.6|530|26
1724421100000|2024-08-23 13:51:40|530.9|530.3|530.7|530.1|530.9|530.3|530.6|530|3
1724421110000|2024-08-23 13:51:50|530.6|530|530.4|529.8|530.7|530.1|530.4|529.8|5
1724421120000|2024-08-23 13:52:00|530.6|530|530.6|530|530.6|530|530.6|530|17
1724421130000|2024-08-23 13:52:10|530.7|530.1|530.9|530.3|530.9|530.3|530.7|530.1|54
1724421140000|2024-08-23 13:52:20|||||||||2
1724421150000|2024-08-23 13:52:30|||||||||1
1724421160000|2024-08-23 13:52:40|||||||||3
1724421170000|2024-08-23 13:52:50|530.7|530.1|530.6|530|530.7|530.1|530.6|530|4
1724421180000|2024-08-23 13:53:00|530.9|530.3|530.9|530.3|530.9|530.3|530.6|530|4
1724421190000|2024-08-23 13:53:10|530.6|530|530.6|530|530.6|530|530.6|530|3
1724421200000|2024-08-23 13:53:20|||||||||6
1724421220000|2024-08-23 13:53:40|||||||||1
1724421250000|2024-08-23 13:54:10|||||||||1
1724421290000|2024-08-23 13:54:50|||||||||2
1724421310000|2024-08-23 13:55:10|||||||||21
1724421340000|2024-08-23 13:55:40|||||||||1
1724421350000|2024-08-23 13:55:50|530.9|530.3|531.4|530.8|531.4|530.8|530.9|530.3|12
1724421360000|2024-08-23 13:56:00|531.1|530.5|531.6|531|531.6|531|531.1|530.5|32
1724421370000|2024-08-23 13:56:10|531.4|530.8|531.4|530.8|531.6|531|531.4|530.8|39
1724421380000|2024-08-23 13:56:20|531.5|530.9|531.5|530.9|531.5|530.9|531.5|530.9|7
1724421390000|2024-08-23 13:56:30|531.6|531|531.7|531.1|531.7|531.1|531.6|531|1
1724421400000|2024-08-23 13:56:40|531.6|531|531.6|531|531.6|531|531.3|530.7|2
1724421430000|2024-08-23 13:57:10|531.5|530.9|531.4|530.8|531.5|530.9|531.4|530.8|6
1724421440000|2024-08-23 13:57:20|531.2|530.6|531.2|530.6|531.2|530.6|531.2|530.6|13
1724421450000|2024-08-23 13:57:30|531.1|530.5|531.1|530.5|531.2|530.6|531.1|530.5|2
1724421470000|2024-08-23 13:57:50|||||||||2
1724421480000|2024-08-23 13:58:00|531.4|530.8|531.4|530.8|531.4|530.8|531.4|530.8|4
1724421510000|2024-08-23 13:58:30|531.3|530.7|531.1|530.5|531.3|530.7|531.1|530.5|1
1724421530000|2024-08-23 13:58:50|531.2|530.6|531.2|530.6|531.3|530.7|531.1|530.5|2
1724421540000|2024-08-23 13:59:00|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|0
1724421550000|2024-08-23 13:59:10|531.2|530.6|531.1|530.5|531.2|530.6|531.1|530.5|3
1724421570000|2024-08-23 13:59:30|530.6|530|530.6|530|530.6|530|530.6|530|3
1724421600000|2024-08-23 14:00:00|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|7
1724421610000|2024-08-23 14:00:10|||||||||1
1724421620000|2024-08-23 14:00:20|530.6|530|530.6|530|530.6|530|530.6|530|7
1724421630000|2024-08-23 14:00:30|530.8|530.2|531.1|530.5|531.1|530.5|530.8|530.2|1
1724421650000|2024-08-23 14:00:50|531|530.4|531.5|530.9|531.5|530.9|530.9|530.3|7
1724421660000|2024-08-23 14:01:00|531.6|531|531.3|530.7|531.6|531|531.3|530.7|1
1724421670000|2024-08-23 14:01:10|531.2|530.6|531.2|530.6|531.2|530.6|531.2|530.6|0
1724421680000|2024-08-23 14:01:20|531.1|530.5|531.1|530.5|531.1|530.5|531.1|530.5|0
1724421700000|2024-08-23 14:01:40|||||||||3
1724421710000|2024-08-23 14:01:50|||||||||3
1724421720000|2024-08-23 14:02:00|530.9|530.3|531.1|530.5|531.1|530.5|530.9|530.3|6
1724421740000|2024-08-23 14:02:20|530.9|530.3|530.8|530.2|530.9|530.3|530.8|530.2|3
1724421750000|2024-08-23 14:02:30|530.9|530.3|530.8|530.2|530.9|530.3|530.8|530.2|0
1724421760000|2024-08-23 14:02:40|531|530.4|531.8|531.2|531.8|531.2|530.8|530.2|5
1724421770000|2024-08-23 14:02:50|531.7|531.1|531.6|531|531.7|531.1|531.6|531|0
1724421790000|2024-08-23 14:03:10|531.5|530.9|531.3|530.7|531.5|530.9|531.3|530.7|3
1724421810000|2024-08-23 14:03:30|531.6|531|531.5|530.9|531.6|531|531.5|530.9|5
1724421820000|2024-08-23 14:03:40|531.6|531|531.7|531.1|531.7|531.1|531.6|531|1
1724421830000|2024-08-23 14:03:50|531.6|531|531.6|531|531.6|531|531.6|531|1
1724421840000|2024-08-23 14:04:00|531.7|531.1|531.8|531.2|531.8|531.2|531.7|531.1|4
1724421850000|2024-08-23 14:04:10|531.7|531.1|531.8|531.2|531.8|531.2|531.7|531.1|0
1724421860000|2024-08-23 14:04:20|531.9|531.3|531.9|531.3|531.9|531.3|531.9|531.3|6
1724421870000|2024-08-23 14:04:30|531.8|531.2|531.8|531.2|531.8|531.2|531.8|531.2|3
1724421880000|2024-08-23 14:04:40|531.9|531.3|532.1|531.5|532.1|531.5|531.8|531.2|22
1724421890000|2024-08-23 14:04:50|531.9|531.3|531.9|531.3|531.9|531.3|531.9|531.3|2
1724421900000|2024-08-23 14:05:00|531.8|531.2|532.1|531.5|532.1|531.5|531.8|531.2|4
1724421910000|2024-08-23 14:05:10|531.9|531.3|531.8|531.2|531.9|531.3|531.8|531.2|57
1724421920000|2024-08-23 14:05:20|||||||||8
1724421930000|2024-08-23 14:05:30|||||||||3
1724421940000|2024-08-23 14:05:40|||||||||6
1724421950000|2024-08-23 14:05:50|||||||||1
1724421960000|2024-08-23 14:06:00|531.6|531|532.6|532|532.6|532|531.6|530.6|214
1724421970000|2024-08-23 14:06:10|532.4|531.8|532.3|531.7|532.4|531.8|532.3|531.7|12
1724421980000|2024-08-23 14:06:20|532.4|531.8|532.5|531.9|532.5|531.9|532.4|531.8|0
1724421990000|2024-08-23 14:06:30|532.3|531.7|532.6|532|532.6|532|532.3|531.7|7
1724422000000|2024-08-23 14:06:40|532.7|532.1|532.7|532.1|532.7|532.1|532.7|532.1|5
1724422010000|2024-08-23 14:06:50|532.8|532.2|533.1|532.5|533.1|532.5|532.8|532.2|22
1724422030000|2024-08-23 14:07:10|||||||||6
1724422040000|2024-08-23 14:07:20|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|6
1724422050000|2024-08-23 14:07:30|533.1|532.5|532.9|532.3|533.1|532.5|532.9|532.3|6
1724422060000|2024-08-23 14:07:40|533|532.4|533|532.4|533|532.4|533|532.4|4
1724422070000|2024-08-23 14:07:50|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|1
1724422080000|2024-08-23 14:08:00|532.9|532.3|532.9|532.3|533|532.4|532.9|532.3|5
1724422090000|2024-08-23 14:08:10|533|532.4|532.9|532.3|533|532.4|532.9|532.3|5
1724422100000|2024-08-23 14:08:20|||||||||14
1724422110000|2024-08-23 14:08:30|533.1|532.5|533.1|532.5|533.1|532.5|532.9|532.3|17
1724422120000|2024-08-23 14:08:40|533.6|533|533.8|533.2|533.8|533.2|533.6|533|62
1724422130000|2024-08-23 14:08:50|533.9|533.3|533.9|533.3|533.9|533.3|533.8|533.2|57
1724422140000|2024-08-23 14:09:00|534.1|533.5|534.3|533.7|534.3|533.7|534|533.4|5
1724422150000|2024-08-23 14:09:10|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|2
1724422160000|2024-08-23 14:09:20|||||||||1
1724422170000|2024-08-23 14:09:30|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|2
1724422180000|2024-08-23 14:09:40|534.4|533.8|534.6|534|534.6|534|534.3|533.7|0
1724422190000|2024-08-23 14:09:50|534.5|533.9|534.6|534|534.6|534|534.5|533.9|12
1724422200000|2024-08-23 14:10:00|534.7|534.1|534.1|533.5|534.7|534.1|534.1|533.5|9
1724422210000|2024-08-23 14:10:10|||||||||4
1724422220000|2024-08-23 14:10:20|534.2|533.6|534.4|533.8|534.4|533.8|534.2|533.6|6
1724422230000|2024-08-23 14:10:30|534.6|534|534.5|533.9|534.6|534|534.5|533.9|9
1724422240000|2024-08-23 14:10:40|534.4|533.8|533.8|533.2|534.4|533.8|533.8|533.2|11
1724422250000|2024-08-23 14:10:50|533.6|533|533.6|533|533.8|533.2|533.6|533|8
1724422270000|2024-08-23 14:11:10|||||||||5
1724422280000|2024-08-23 14:11:20|||||||||2
1724422290000|2024-08-23 14:11:30|533.5|532.9|533.4|532.8|533.5|532.9|533.4|532.8|4
1724422300000|2024-08-23 14:11:40|533.3|532.7|533.4|532.8|533.4|532.8|533.3|532.7|8
1724422310000|2024-08-23 14:11:50|533.6|533|533.3|532.7|533.6|533|533.3|532.7|5
1724422320000|2024-08-23 14:12:00|533.4|532.8|533.8|533.2|533.8|533.2|533.4|532.8|4
1724422330000|2024-08-23 14:12:10|533.6|533|533.4|532.8|533.6|533|533.4|532.8|1
1724422350000|2024-08-23 14:12:30|533.1|532.5|533.6|533|533.6|533|533.1|532.5|10
1724422360000|2024-08-23 14:12:40|||||||||1
1724422380000|2024-08-23 14:13:00|533.7|533.1|533.8|533.2|533.8|533.2|533.6|533|28
1724422390000|2024-08-23 14:13:10|||||||||5
1724422400000|2024-08-23 14:13:20|533.6|533|533.4|532.8|533.6|533|533.4|532.8|1
1724422410000|2024-08-23 14:13:30|533.6|533|533.8|533.2|533.8|533.2|533.6|533|11
1724422420000|2024-08-23 14:13:40|||||||||3
1724422430000|2024-08-23 14:13:50|533.7|533.1|533.9|533.3|533.9|533.3|533.7|533.1|2
1724422440000|2024-08-23 14:14:00|534.4|533.8|534.2|533.6|534.5|533.9|534.1|533.5|44
1724422450000|2024-08-23 14:14:10|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|11
1724422460000|2024-08-23 14:14:20|||||||||1
1724422470000|2024-08-23 14:14:30|534.4|533.8|534.6|534|534.6|534|534.4|533.8|35
1724422480000|2024-08-23 14:14:40|534.5|533.9|534.5|533.9|534.6|534|534.4|533.8|3
1724422490000|2024-08-23 14:14:50|534.6|534|534.5|533.9|534.6|534|534.5|533.9|1
1724422500000|2024-08-23 14:15:00|534.6|534|534.5|533.9|534.6|534|534.4|533.8|0
1724422510000|2024-08-23 14:15:10|534.4|533.8|534.1|533.5|534.4|533.8|534.1|533.5|4
1724422520000|2024-08-23 14:15:20|534.2|533.6|534.4|533.8|534.4|533.8|534.2|533.6|2
1724422530000|2024-08-23 14:15:30|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|1
1724422540000|2024-08-23 14:15:40|534.3|533.7|534.1|533.5|534.3|533.7|534.1|533.5|6
1724422550000|2024-08-23 14:15:50|||||||||1
1724422560000|2024-08-23 14:16:00|534.3|533.7|534.2|533.6|534.4|533.8|534.1|533.5|7
1724422570000|2024-08-23 14:16:10|534.4|533.8|534.4|533.8|534.4|533.8|534.1|533.5|7
1724422580000|2024-08-23 14:16:20|534.5|533.9|534.6|534|534.6|534|534.5|533.9|4
1724422590000|2024-08-23 14:16:30|534.5|533.9|534.1|533.5|534.5|533.9|533.9|533.3|24
1724422600000|2024-08-23 14:16:40|534.2|533.6|534.1|533.5|534.2|533.6|534.1|533.5|3
1724422620000|2024-08-23 14:17:00|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|4
1724422630000|2024-08-23 14:17:10|534.6|534|534.6|534|534.6|534|534.6|534|1
1724422640000|2024-08-23 14:17:20|||||||||10
1724422650000|2024-08-23 14:17:30|534.4|533.8|534.5|533.9|534.5|533.9|534.4|533.8|1
1724422660000|2024-08-23 14:17:40|534.4|533.8|534.4|533.8|534.4|533.8|534.3|533.7|104
1724422670000|2024-08-23 14:17:50|534.1|533.5|534.2|533.6|534.4|533.8|534.1|533.5|101
1724422680000|2024-08-23 14:18:00|534.3|533.7|534.3|533.7|534.3|533.7|534.1|533.5|16
1724422690000|2024-08-23 14:18:10|534.4|533.8|534.3|533.7|534.4|533.8|534.3|533.7|0
1724422700000|2024-08-23 14:18:20|534.4|533.8|534.4|533.8|534.4|533.8|534.3|533.7|7
1724422710000|2024-08-23 14:18:30|534.3|533.7|534.2|533.6|534.4|533.8|534.2|533.6|38
1724422720000|2024-08-23 14:18:40|534.1|533.5|534.6|534|534.6|534|534.1|533.5|11
1724422730000|2024-08-23 14:18:50|534.7|534.1|534.6|534|534.7|534.1|534.6|534|2
1724422740000|2024-08-23 14:19:00|534.7|534.1|534.8|534.2|534.8|534.2|534.6|534|7
1724422750000|2024-08-23 14:19:10|||||||||8
1724422760000|2024-08-23 14:19:20|||||||||34
1724422770000|2024-08-23 14:19:30|534.6|534|534.6|534|534.6|534|534.6|534|17
1724422790000|2024-08-23 14:19:50|534.4|533.8|534.4|533.8|534.5|533.9|534.3|533.7|5
1724422800000|2024-08-23 14:20:00|534.3|533.7|534.6|534|534.6|534|534.3|533.7|69
1724422810000|2024-08-23 14:20:10|534.5|533.9|534.3|533.7|534.6|534|534.3|533.7|1
1724422820000|2024-08-23 14:20:20|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|3
1724422830000|2024-08-23 14:20:30|533.8|533.2|533.6|533|533.8|533.2|533.6|533|66
1724422840000|2024-08-23 14:20:40|533.8|533.2|533.7|533.1|533.8|533.2|533.6|533|22
1724422850000|2024-08-23 14:20:50|533.8|533.2|533.7|533.1|533.8|533.2|533.6|533|13
1724422860000|2024-08-23 14:21:00|533.6|533|533.7|533.1|533.7|533.1|533.6|533|2
1724422870000|2024-08-23 14:21:10|533.8|533.2|533.3|532.7|533.8|533.2|533.3|532.7|45
1724422880000|2024-08-23 14:21:20|||||||||6
1724422890000|2024-08-23 14:21:30|||||||||4
1724422900000|2024-08-23 14:21:40|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|16
1724422920000|2024-08-23 14:22:00|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|11
1724422930000|2024-08-23 14:22:10|533.6|533|533.6|533|533.6|533|533.3|532.7|33
1724422940000|2024-08-23 14:22:20|533.5|532.9|533.5|532.9|533.5|532.9|533.3|532.7|5
1724422950000|2024-08-23 14:22:30|533.6|533|533.6|533|533.6|533|533.6|533|0
1724422960000|2024-08-23 14:22:40|533.5|532.9|533.5|532.9|533.5|532.9|533.5|532.9|5
1724422970000|2024-08-23 14:22:50|533.4|532.8|533.3|532.7|533.6|533|533.3|532.7|7
1724422980000|2024-08-23 14:23:00|533.6|533|533.6|533|533.6|533|533.6|533|7
1724422990000|2024-08-23 14:23:10|533.4|532.8|533.6|533|533.6|533|533.4|532.8|1
1724423000000|2024-08-23 14:23:20|533.4|532.8|533.4|532.8|533.5|532.9|533.4|532.8|7
1724423010000|2024-08-23 14:23:30|533.5|532.9|533.7|533.1|533.8|533.2|533.5|532.9|9
1724423020000|2024-08-23 14:23:40|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|5
1724423040000|2024-08-23 14:24:00|534.1|533.5|534.2|533.6|534.2|533.6|534.1|533.5|5
1724423050000|2024-08-23 14:24:10|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|4
1724423060000|2024-08-23 14:24:20|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|5
1724423070000|2024-08-23 14:24:30|534.1|533.5|534.1|533.5|534.1|533.5|534|533.4|27
1724423080000|2024-08-23 14:24:40|534|533.4|534.1|533.5|534.1|533.5|534|533.4|3
1724423090000|2024-08-23 14:24:50|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|8
1724423100000|2024-08-23 14:25:00|534.1|533.5|534.1|533.5|534.1|533.5|533.9|533.3|19
1724423110000|2024-08-23 14:25:10|||||||||5
1724423120000|2024-08-23 14:25:20|534.3|533.7|534.3|533.7|534.3|533.7|534.2|533.6|3
1724423130000|2024-08-23 14:25:30|||||||||2
1724423140000|2024-08-23 14:25:40|||||||||11
1724423150000|2024-08-23 14:25:50|534.4|533.8|534.1|533.5|534.4|533.8|534.1|533.5|7
1724423160000|2024-08-23 14:26:00|534.2|533.6|534.1|533.5|534.2|533.6|534.1|533.5|1
1724423170000|2024-08-23 14:26:10|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|21
1724423180000|2024-08-23 14:26:20|||||||||18
1724423190000|2024-08-23 14:26:30|||||||||4
1724423200000|2024-08-23 14:26:40|||||||||6
1724423220000|2024-08-23 14:27:00|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|2
1724423230000|2024-08-23 14:27:10|||||||||1
1724423240000|2024-08-23 14:27:20|||||||||1
1724423250000|2024-08-23 14:27:30|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|1
1724423260000|2024-08-23 14:27:40|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|10
1724423270000|2024-08-23 14:27:50|||||||||1
1724423280000|2024-08-23 14:28:00|534.1|533.5|534.3|533.7|534.3|533.7|534.1|533.5|30
1724423290000|2024-08-23 14:28:10|534.2|533.6|534.1|533.5|534.2|533.6|534.1|533.5|2
1724423310000|2024-08-23 14:28:30|||||||||4
1724423320000|2024-08-23 14:28:40|||||||||23
1724423340000|2024-08-23 14:29:00|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|2
1724423350000|2024-08-23 14:29:10|||||||||9
1724423380000|2024-08-23 14:29:40|||||||||1
1724423390000|2024-08-23 14:29:50|534.6|534|534.3|533.7|534.6|534|534.3|533.7|3
1724423400000|2024-08-23 14:30:00|534.5|533.9|534.3|533.7|534.5|533.9|534.3|533.7|6
1724423410000|2024-08-23 14:30:10|534.2|533.6|534.1|533.5|534.2|533.6|534.1|533.5|1
1724423420000|2024-08-23 14:30:20|||||||||1
1724423430000|2024-08-23 14:30:30|||||||||8
1724423440000|2024-08-23 14:30:40|||||||||5
1724423450000|2024-08-23 14:30:50|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|730
1724423470000|2024-08-23 14:31:10|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|6
1724423480000|2024-08-23 14:31:20|||||||||3
1724423490000|2024-08-23 14:31:30|534.3|533.7|534.6|534|534.6|534|534.3|533.7|3
1724423500000|2024-08-23 14:31:40|534.7|534.1|534.8|534.2|534.8|534.2|534.7|534.1|1
1724423520000|2024-08-23 14:32:00|534.6|534|534.6|534|534.6|534|534.6|534|6
1724423530000|2024-08-23 14:32:10|||||||||4
1724423540000|2024-08-23 14:32:20|534.4|533.8|534.5|533.9|534.5|533.9|534.4|533.8|2
1724423550000|2024-08-23 14:32:30|534.6|534|534.6|534|534.6|534|534.6|534|0
1724423570000|2024-08-23 14:32:50|||||||||1
1724423580000|2024-08-23 14:33:00|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|2
1724423590000|2024-08-23 14:33:10|534.6|534|534.6|534|534.6|534|534.6|534|0
1724423600000|2024-08-23 14:33:20|||||||||1
1724423610000|2024-08-23 14:33:30|||||||||2
1724423620000|2024-08-23 14:33:40|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|17
1724423630000|2024-08-23 14:33:50|||||||||6
1724423640000|2024-08-23 14:34:00|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|0
1724423650000|2024-08-23 14:34:10|534.4|533.8|534.4|533.8|534.5|533.9|534.4|533.8|83
1724423660000|2024-08-23 14:34:20|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|17
1724423670000|2024-08-23 14:34:30|||||||||9
1724423680000|2024-08-23 14:34:40|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|14
1724423700000|2024-08-23 14:35:00|||||||||3
1724423710000|2024-08-23 14:35:10|534.1|533.5|533.9|533.3|534.1|533.5|533.9|533.3|11
1724423720000|2024-08-23 14:35:20|534|533.4|534.1|533.5|534.1|533.5|533.9|533.3|9
1724423730000|2024-08-23 14:35:30|534.2|533.6|534.4|533.8|534.4|533.8|534.2|533.6|0
1724423750000|2024-08-23 14:35:50|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|0
1724423760000|2024-08-23 14:36:00|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|7
1724423770000|2024-08-23 14:36:10|533.6|533|533.6|533|533.6|533|533.6|533|11
1724423780000|2024-08-23 14:36:20|533.7|533.1|533.9|533.3|533.9|533.3|533.7|533.1|12
1724423790000|2024-08-23 14:36:30|||||||||1
1724423800000|2024-08-23 14:36:40|||||||||4
1724423810000|2024-08-23 14:36:50|533.6|533|533.9|533.3|533.9|533.3|533.6|533|6
1724423820000|2024-08-23 14:37:00|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|10
1724423830000|2024-08-23 14:37:10|534|533.4|534|533.4|534|533.4|534|533.4|1
1724423840000|2024-08-23 14:37:20|533.9|533.3|534.1|533.5|534.1|533.5|533.9|533.3|14
1724423860000|2024-08-23 14:37:40|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|1
1724423870000|2024-08-23 14:37:50|534.2|533.6|534.1|533.5|534.2|533.6|534.1|533.5|0
1724423880000|2024-08-23 14:38:00|534.2|533.6|534.1|533.5|534.4|533.8|534.1|533.5|3
1724423890000|2024-08-23 14:38:10|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|0
1724423900000|2024-08-23 14:38:20|||||||||1
1724423920000|2024-08-23 14:38:40|534.2|533.6|534.1|533.5|534.2|533.6|534.1|533.5|16
1724423930000|2024-08-23 14:38:50|||||||||5
1724423950000|2024-08-23 14:39:10|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|5
1724423970000|2024-08-23 14:39:30|||||||||3
1724423980000|2024-08-23 14:39:40|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|5
1724423990000|2024-08-23 14:39:50|534|533.4|533.9|533.3|534|533.4|533.9|533.3|0
1724424000000|2024-08-23 14:40:00|||||||||1
1724424010000|2024-08-23 14:40:10|533.8|533.2|533.6|533|533.8|533.2|533.6|533|13
1724424020000|2024-08-23 14:40:20|||||||||8
1724424050000|2024-08-23 14:40:50|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|5
1724424060000|2024-08-23 14:41:00|534|533.4|534|533.4|534.1|533.5|533.9|533.3|6
1724424070000|2024-08-23 14:41:10|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|5
1724424100000|2024-08-23 14:41:40|533.7|533.1|533.9|533.3|533.9|533.3|533.7|533.1|1
1724424110000|2024-08-23 14:41:50|534.1|533.5|533.9|533.3|534.1|533.5|533.9|533.3|13
1724424120000|2024-08-23 14:42:00|534.1|533.5|533.9|533.3|534.1|533.5|533.9|533.3|0
1724424130000|2024-08-23 14:42:10|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|0
1724424140000|2024-08-23 14:42:20|||||||||1
1724424180000|2024-08-23 14:43:00|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|1
1724424190000|2024-08-23 14:43:10|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|1
1724424200000|2024-08-23 14:43:20|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|6
1724424220000|2024-08-23 14:43:40|||||||||4
1724424230000|2024-08-23 14:43:50|||||||||28
1724424240000|2024-08-23 14:44:00|||||||||3
1724424260000|2024-08-23 14:44:20|534|533.4|534.1|533.5|534.1|533.5|534|533.4|2
1724424270000|2024-08-23 14:44:30|||||||||7
1724424280000|2024-08-23 14:44:40|||||||||1
1724424290000|2024-08-23 14:44:50|534.2|533.6|534.4|533.8|534.4|533.8|534.2|533.6|23
1724424300000|2024-08-23 14:45:00|534.6|534|534.9|534.3|534.9|534.3|534.6|534|24
1724424310000|2024-08-23 14:45:10|534.6|534|534.6|534|534.6|534|534.6|534|4
1724424320000|2024-08-23 14:45:20|||||||||1
1724424330000|2024-08-23 14:45:30|||||||||7
1724424360000|2024-08-23 14:46:00|||||||||6
1724424370000|2024-08-23 14:46:10|534.4|533.8|534.6|534|534.6|534|534.4|533.8|1
1724424380000|2024-08-23 14:46:20|534.4|533.8|534.6|534|534.6|534|534.4|533.8|1
1724424390000|2024-08-23 14:46:30|534.5|533.9|534.9|534.3|534.9|534.3|534.5|533.9|0
1724424400000|2024-08-23 14:46:40|534.7|534.1|534.7|534.1|534.9|534.3|534.7|534.1|3
1724424410000|2024-08-23 14:46:50|534.6|534|534.6|534|534.9|534.3|534.6|534|0
1724424420000|2024-08-23 14:47:00|534.7|534.1|534.4|533.8|534.7|534.1|534.4|533.8|6
1724424430000|2024-08-23 14:47:10|534.5|533.9|534.4|533.8|534.6|534|534.4|533.8|1
1724424440000|2024-08-23 14:47:20|534.5|533.9|534.6|534|534.6|534|534.4|533.8|0
1724424460000|2024-08-23 14:47:40|534.5|533.9|534.5|533.9|534.6|534|534.5|533.9|13
1724424470000|2024-08-23 14:47:50|534.6|534|534.5|533.9|534.6|534|534.5|533.9|0
1724424480000|2024-08-23 14:48:00|534.6|534|534.4|533.8|534.6|534|534.4|533.8|0
1724424490000|2024-08-23 14:48:10|534.2|533.6|534.4|533.8|534.4|533.8|534.2|533.6|13
1724424520000|2024-08-23 14:48:40|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|409
1724424530000|2024-08-23 14:48:50|534.4|533.8|534.4|533.8|534.5|533.9|534.1|533.5|139
1724424540000|2024-08-23 14:49:00|534.5|533.9|534.5|533.9|534.6|534|534.4|533.8|10
1724424550000|2024-08-23 14:49:10|534.6|534|534.3|533.7|534.6|534|534.3|533.7|172
1724424560000|2024-08-23 14:49:20|534.4|533.8|534.1|533.5|534.4|533.8|534.1|533.5|360
1724424570000|2024-08-23 14:49:30|||||||||3
1724424590000|2024-08-23 14:49:50|533.9|533.3|533.7|533.1|533.9|533.3|533.7|533.1|15
1724424600000|2024-08-23 14:50:00|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|10
1724424610000|2024-08-23 14:50:10|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|2
1724424620000|2024-08-23 14:50:20|533.9|533.3|533.6|533|533.9|533.3|533.6|533|0
1724424640000|2024-08-23 14:50:40|||||||||2
1724424650000|2024-08-23 14:50:50|533.4|532.8|533.4|532.8|533.4|532.8|533.4|532.8|201
1724424660000|2024-08-23 14:51:00|533.6|533|533.6|533|533.6|533|533.6|533|3
1724424670000|2024-08-23 14:51:10|533.4|532.8|533.4|532.8|533.4|532.8|533.4|532.8|6
1724424680000|2024-08-23 14:51:20|533.2|532.6|533.2|532.6|533.2|532.6|533.2|532.6|1
1724424690000|2024-08-23 14:51:30|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|11
1724424710000|2024-08-23 14:51:50|533.4|532.8|533.5|532.9|533.5|532.9|533.4|532.8|8
1724424720000|2024-08-23 14:52:00|533.6|533|533.6|533|533.6|533|533.6|533|358
1724424730000|2024-08-23 14:52:10|533.3|532.7|533.4|532.8|533.5|532.9|533.3|532.7|2
1724424740000|2024-08-23 14:52:20|533.5|532.9|533.5|532.9|533.5|532.9|533.4|532.8|1
1724424750000|2024-08-23 14:52:30|533.4|532.8|533.5|532.9|533.6|533|533.4|532.8|0
1724424760000|2024-08-23 14:52:40|533.6|533|533.6|533|533.6|533|533.6|533|0
1724424780000|2024-08-23 14:53:00|533.5|532.9|533.6|533|533.6|533|533.5|532.9|14
1724424790000|2024-08-23 14:53:10|533.3|532.7|533.1|532.5|533.3|532.7|533.1|532.5|54
1724424800000|2024-08-23 14:53:20|533.3|532.7|533.6|533|533.6|533|533.2|532.6|6
1724424820000|2024-08-23 14:53:40|||||||||2
1724424830000|2024-08-23 14:53:50|533.8|533.2|533.6|533|533.8|533.2|533.6|533|243
1724424840000|2024-08-23 14:54:00|533.7|533.1|533.9|533.3|533.9|533.3|533.6|533|219
1724424850000|2024-08-23 14:54:10|533.7|533.1|533.8|533.2|533.8|533.2|533.7|533.1|16
1724424860000|2024-08-23 14:54:20|533.7|533.1|533.8|533.2|533.8|533.2|533.7|533.1|0
1724424870000|2024-08-23 14:54:30|||||||||1
1724424880000|2024-08-23 14:54:40|533.9|533.3|534|533.4|534.1|533.5|533.9|533.3|18
1724424890000|2024-08-23 14:54:50|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|5
1724424900000|2024-08-23 14:55:00|||||||||50
1724424910000|2024-08-23 14:55:10|534|533.4|533.8|533.2|534|533.4|533.7|533.1|43
1724424920000|2024-08-23 14:55:20|||||||||1
1724424930000|2024-08-23 14:55:30|||||||||5
1724424940000|2024-08-23 14:55:40|533.7|533.1|533.7|533.1|533.8|533.2|533.6|533|8
1724424950000|2024-08-23 14:55:50|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|0
1724424970000|2024-08-23 14:56:10|533.6|533|533.6|533|533.6|533|533.6|533|0
1724424980000|2024-08-23 14:56:20|533.5|532.9|533.6|533|533.6|533|533.5|532.9|2
1724424990000|2024-08-23 14:56:30|533.5|532.9|533.6|533|533.6|533|533.5|532.9|0
1724425000000|2024-08-23 14:56:40|533.5|532.9|533.6|533|533.6|533|533.5|532.9|25
1724425010000|2024-08-23 14:56:50|533.3|532.7|533.6|533|533.6|533|533.3|532.7|252
1724425030000|2024-08-23 14:57:10|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|8
1724425040000|2024-08-23 14:57:20|||||||||224
1724425060000|2024-08-23 14:57:40|533.2|532.6|533.3|532.7|533.3|532.7|533.2|532.6|15
1724425070000|2024-08-23 14:57:50|||||||||3
1724425080000|2024-08-23 14:58:00|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|2
1724425090000|2024-08-23 14:58:10|||||||||22
1724425130000|2024-08-23 14:58:50|532.8|532.2|533|532.4|533|532.4|532.8|532.2|6
1724425140000|2024-08-23 14:59:00|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|2
1724425150000|2024-08-23 14:59:10|||||||||3
1724425160000|2024-08-23 14:59:20|||||||||1
1724425170000|2024-08-23 14:59:30|||||||||1
1724425190000|2024-08-23 14:59:50|||||||||4
1724425200000|2024-08-23 15:00:00|||||||||9
1724425220000|2024-08-23 15:00:20|||||||||6
1724425230000|2024-08-23 15:00:30|532.9|532.3|532.9|532.3|532.9|532.3|532.8|532.2|0
1724425240000|2024-08-23 15:00:40|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|0
1724425250000|2024-08-23 15:00:50|||||||||1
1724425270000|2024-08-23 15:01:10|533.1|532.5|533.3|532.7|533.3|532.7|533.1|532.5|7
1724425280000|2024-08-23 15:01:20|533.2|532.6|533.1|532.5|533.2|532.6|533.1|532.5|1
1724425290000|2024-08-23 15:01:30|533.3|532.7|533.1|532.5|533.3|532.7|533.1|532.5|4
1724425300000|2024-08-23 15:01:40|533.2|532.6|533.3|532.7|533.3|532.7|533.2|532.6|1
1724425320000|2024-08-23 15:02:00|||||||||16
1724425330000|2024-08-23 15:02:10|||||||||64
1724425340000|2024-08-23 15:02:20|||||||||168
1724425350000|2024-08-23 15:02:30|533.4|532.8|533.4|532.8|533.5|532.9|533.4|532.8|0
1724425360000|2024-08-23 15:02:40|533.3|532.7|533.2|532.6|533.3|532.7|533.2|532.6|7
1724425370000|2024-08-23 15:02:50|533.3|532.7|533.4|532.8|533.4|532.8|533.3|532.7|0
1724425380000|2024-08-23 15:03:00|533.3|532.7|533.3|532.7|533.4|532.8|533.3|532.7|3
1724425390000|2024-08-23 15:03:10|533.4|532.8|533.4|532.8|533.4|532.8|533.3|532.7|3
1724425410000|2024-08-23 15:03:30|533.5|532.9|533.6|533|533.6|533|533.5|532.9|2
1724425420000|2024-08-23 15:03:40|||||||||2
1724425430000|2024-08-23 15:03:50|||||||||1
1724425440000|2024-08-23 15:04:00|||||||||2
1724425450000|2024-08-23 15:04:10|533.5|532.9|533.3|532.7|533.5|532.9|533.3|532.7|1
1724425470000|2024-08-23 15:04:30|533.2|532.6|533.2|532.6|533.2|532.6|533.2|532.6|39
1724425480000|2024-08-23 15:04:40|533.3|532.7|533.2|532.6|533.3|532.7|533.2|532.6|74
1724425490000|2024-08-23 15:04:50|533.3|532.7|533.5|532.9|533.6|533|533.3|532.7|2
1724425510000|2024-08-23 15:05:10|533.4|532.8|533.6|533|533.6|533|533.3|532.7|2
1724425520000|2024-08-23 15:05:20|533.5|532.9|533.3|532.7|533.6|533|533.3|532.7|0
1724425530000|2024-08-23 15:05:30|533.5|532.9|533.5|532.9|533.5|532.9|533.5|532.9|1
1724425540000|2024-08-23 15:05:40|533.6|533|533.6|533|533.6|533|533.5|532.9|11
1724425550000|2024-08-23 15:05:50|533.7|533.1|533.6|533|533.7|533.1|533.6|533|5
1724425560000|2024-08-23 15:06:00|533.7|533.1|533.7|533.1|533.7|533.1|533.6|533|4
1724425580000|2024-08-23 15:06:20|533.8|533.2|533.6|533|533.8|533.2|533.6|533|5
1724425590000|2024-08-23 15:06:30|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|5
1724425600000|2024-08-23 15:06:40|533.6|533|533.7|533.1|533.8|533.2|533.6|533|2
1724425620000|2024-08-23 15:07:00|533.8|533.2|534.1|533.5|534.1|533.5|533.8|533.2|4
1724425640000|2024-08-23 15:07:20|533.9|533.3|533.6|533|533.9|533.3|533.6|533|139
1724425650000|2024-08-23 15:07:30|533.7|533.1|533.7|533.1|534.1|533.5|533.6|533|164
1724425660000|2024-08-23 15:07:40|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|0
1724425680000|2024-08-23 15:08:00|534|533.4|534.1|533.5|534.1|533.5|534|533.4|30
1724425710000|2024-08-23 15:08:30|||||||||2
1724425720000|2024-08-23 15:08:40|||||||||2
1724425740000|2024-08-23 15:09:00|||||||||6
1724425760000|2024-08-23 15:09:20|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|0
1724425770000|2024-08-23 15:09:30|533.9|533.3|534|533.4|534.1|533.5|533.9|533.3|4
1724425780000|2024-08-23 15:09:40|533.8|533.2|534|533.4|534|533.4|533.8|533.2|139
1724425790000|2024-08-23 15:09:50|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|2
1724425810000|2024-08-23 15:10:10|533.6|533|533.6|533|533.6|533|533.6|533|6
1724425820000|2024-08-23 15:10:20|533.3|532.7|533.6|533|533.6|533|533.3|532.7|237
1724425830000|2024-08-23 15:10:30|533.5|532.9|533.6|533|533.6|533|533.5|532.9|1
1724425840000|2024-08-23 15:10:40|533.5|532.9|533.6|533|533.6|533|533.5|532.9|0
1724425860000|2024-08-23 15:11:00|533.5|532.9|533.3|532.7|533.5|532.9|533.3|532.7|200
1724425900000|2024-08-23 15:11:40|||||||||1
1724425910000|2024-08-23 15:11:50|||||||||2
1724425920000|2024-08-23 15:12:00|533.6|533|533.6|533|533.8|533.2|533.6|533|7
1724425930000|2024-08-23 15:12:10|||||||||1
1724425940000|2024-08-23 15:12:20|533.7|533.1|533.8|533.2|533.8|533.2|533.7|533.1|0
1724425950000|2024-08-23 15:12:30|||||||||7
1724425960000|2024-08-23 15:12:40|||||||||12
1724425970000|2024-08-23 15:12:50|533.5|532.9|533.6|533|533.6|533|533.5|532.9|0
1724425980000|2024-08-23 15:13:00|||||||||2
1724426000000|2024-08-23 15:13:20|533.8|533.2|533.6|533|533.8|533.2|533.6|533|4
1724426020000|2024-08-23 15:13:40|533.7|533.1|533.7|533.1|533.7|533.1|533.6|533|12
1724426030000|2024-08-23 15:13:50|533.6|533|533.6|533|533.6|533|533.6|533|0
1724426060000|2024-08-23 15:14:20|||||||||21
1724426070000|2024-08-23 15:14:30|533.5|532.9|533.5|532.9|533.5|532.9|533.5|532.9|2
1724426080000|2024-08-23 15:14:40|533.6|533|533.6|533|533.6|533|533.6|533|4
1724426090000|2024-08-23 15:14:50|||||||||7
1724426100000|2024-08-23 15:15:00|||||||||2
1724426110000|2024-08-23 15:15:10|533.3|532.7|533.5|532.9|533.5|532.9|533.3|532.7|2
1724426120000|2024-08-23 15:15:20|533.3|532.7|533.3|532.7|533.5|532.9|533.3|532.7|1
1724426130000|2024-08-23 15:15:30|||||||||1
1724426140000|2024-08-23 15:15:40|||||||||6
1724426160000|2024-08-23 15:16:00|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|5
1724426170000|2024-08-23 15:16:10|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|5
1724426180000|2024-08-23 15:16:20|||||||||5
1724426190000|2024-08-23 15:16:30|533.2|532.6|533.3|532.7|533.3|532.7|533.2|532.6|2
1724426200000|2024-08-23 15:16:40|533.1|532.5|533.1|532.5|533.3|532.7|533.1|532.5|2
1724426210000|2024-08-23 15:16:50|||||||||1
1724426220000|2024-08-23 15:17:00|||||||||3
1724426240000|2024-08-23 15:17:20|||||||||4
1724426250000|2024-08-23 15:17:30|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|1
1724426260000|2024-08-23 15:17:40|533.1|532.5|533|532.4|533.1|532.5|533|532.4|3
1724426270000|2024-08-23 15:17:50|532.8|532.2|533.1|532.5|533.1|532.5|532.8|532.2|14
1724426280000|2024-08-23 15:18:00|533|532.4|532.6|532|533|532.4|532.6|532|23
1724426300000|2024-08-23 15:18:20|||||||||2
1724426310000|2024-08-23 15:18:30|532.3|531.7|532.1|531.5|532.3|531.7|532.1|531.5|11
1724426320000|2024-08-23 15:18:40|531.8|531.2|532.1|531.5|532.1|531.5|531.8|531.2|1
1724426330000|2024-08-23 15:18:50|||||||||5
1724426340000|2024-08-23 15:19:00|531.8|531.2|532.1|531.5|532.1|531.5|531.8|531.2|5
1724426350000|2024-08-23 15:19:10|||||||||1
1724426360000|2024-08-23 15:19:20|||||||||2
1724426370000|2024-08-23 15:19:30|532|531.4|532.1|531.5|532.1|531.5|532|531.4|2
1724426380000|2024-08-23 15:19:40|532.3|531.7|532.1|531.5|532.3|531.7|532.1|531.5|2
1724426390000|2024-08-23 15:19:50|532.2|531.6|532.3|531.7|532.3|531.7|532.2|531.6|0
1724426400000|2024-08-23 15:20:00|532.2|531.6|532.3|531.7|532.3|531.7|532.2|531.6|8
1724426410000|2024-08-23 15:20:10|||||||||1
1724426420000|2024-08-23 15:20:20|532.2|531.6|532.1|531.5|532.2|531.6|532.1|531.5|3
1724426440000|2024-08-23 15:20:40|||||||||1
1724426450000|2024-08-23 15:20:50|532|531.4|532.1|531.5|532.1|531.5|532|531.4|9
1724426460000|2024-08-23 15:21:00|532.2|531.6|532.1|531.5|532.2|531.6|532.1|531.5|0
1724426480000|2024-08-23 15:21:20|||||||||3
1724426490000|2024-08-23 15:21:30|531.8|531.2|532.1|531.5|532.1|531.5|531.8|531.2|12
1724426500000|2024-08-23 15:21:40|||||||||4
1724426520000|2024-08-23 15:22:00|||||||||5
1724426540000|2024-08-23 15:22:20|||||||||6
1724426550000|2024-08-23 15:22:30|||||||||1
1724426560000|2024-08-23 15:22:40|||||||||4
1724426570000|2024-08-23 15:22:50|||||||||8
1724426600000|2024-08-23 15:23:20|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|11
1724426630000|2024-08-23 15:23:50|532.2|531.6|532.3|531.7|532.3|531.7|532.2|531.6|6
1724426640000|2024-08-23 15:24:00|||||||||1
1724426650000|2024-08-23 15:24:10|532.6|532|532.6|532|532.6|532|532.6|532|9
1724426660000|2024-08-23 15:24:20|||||||||2
1724426680000|2024-08-23 15:24:40|||||||||3
1724426690000|2024-08-23 15:24:50|||||||||5
1724426720000|2024-08-23 15:25:20|532.4|531.8|532.5|531.9|532.5|531.9|532.4|531.8|4
1724426730000|2024-08-23 15:25:30|532.3|531.7|532.8|532.2|532.8|532.2|532.3|531.7|9
1724426740000|2024-08-23 15:25:40|533|532.4|532.8|532.2|533.1|532.5|532.8|532.2|7
1724426750000|2024-08-23 15:25:50|533.1|532.5|533|532.4|533.1|532.5|533|532.4|3
1724426760000|2024-08-23 15:26:00|533.1|532.5|533.1|532.5|533.1|532.5|532.8|532.2|3
1724426770000|2024-08-23 15:26:10|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|2
1724426780000|2024-08-23 15:26:20|||||||||3
1724426790000|2024-08-23 15:26:30|533.2|532.6|533.3|532.7|533.3|532.7|533.2|532.6|2
1724426800000|2024-08-23 15:26:40|533.2|532.6|533.3|532.7|533.3|532.7|533.2|532.6|23
1724426820000|2024-08-23 15:27:00|||||||||3
1724426830000|2024-08-23 15:27:10|533.2|532.6|533.3|532.7|533.3|532.7|533.2|532.6|3
1724426840000|2024-08-23 15:27:20|533.1|532.5|533.3|532.7|533.3|532.7|533.1|532.5|5
1724426850000|2024-08-23 15:27:30|533.4|532.8|533.4|532.8|533.4|532.8|533.3|532.7|3
1724426860000|2024-08-23 15:27:40|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|4
1724426870000|2024-08-23 15:27:50|||||||||2
1724426880000|2024-08-23 15:28:00|533.2|532.6|533.1|532.5|533.2|532.6|533.1|532.5|5
1724426890000|2024-08-23 15:28:10|||||||||3
1724426900000|2024-08-23 15:28:20|||||||||1
1724426910000|2024-08-23 15:28:30|||||||||1
1724426920000|2024-08-23 15:28:40|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|4
1724426930000|2024-08-23 15:28:50|533.2|532.6|533.2|532.6|533.2|532.6|533.1|532.5|2
1724426940000|2024-08-23 15:29:00|533.3|532.7|533.2|532.6|533.3|532.7|533.2|532.6|6
1724426950000|2024-08-23 15:29:10|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|1
1724426960000|2024-08-23 15:29:20|533.3|532.7|533.2|532.6|533.3|532.7|533.2|532.6|2
1724426970000|2024-08-23 15:29:30|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|3
1724426980000|2024-08-23 15:29:40|||||||||4
1724427000000|2024-08-23 15:30:00|533.3|532.7|533.3|532.7|533.3|532.7|533.2|532.6|151
1724427010000|2024-08-23 15:30:10|533.2|532.6|533.1|532.5|533.2|532.6|533.1|532.5|215
1724427020000|2024-08-23 15:30:20|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|2
1724427030000|2024-08-23 15:30:30|||||||||1
1724427050000|2024-08-23 15:30:50|533.1|532.5|533.3|532.7|533.3|532.7|533.1|532.5|3
1724427060000|2024-08-23 15:31:00|533.2|532.6|533.1|532.5|533.3|532.7|533.1|532.5|24
1724427080000|2024-08-23 15:31:20|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|5
1724427090000|2024-08-23 15:31:30|||||||||4
1724427110000|2024-08-23 15:31:50|||||||||3
1724427120000|2024-08-23 15:32:00|533.1|532.5|532.8|532.2|533.1|532.5|532.8|532.2|31
1724427130000|2024-08-23 15:32:10|||||||||1
1724427140000|2024-08-23 15:32:20|||||||||1
1724427150000|2024-08-23 15:32:30|||||||||4
1724427160000|2024-08-23 15:32:40|||||||||1
1724427180000|2024-08-23 15:33:00|||||||||4
1724427200000|2024-08-23 15:33:20|||||||||1
1724427210000|2024-08-23 15:33:30|532.9|532.3|532.8|532.2|532.9|532.3|532.8|532.2|1
1724427220000|2024-08-23 15:33:40|||||||||1
1724427240000|2024-08-23 15:34:00|||||||||2
1724427250000|2024-08-23 15:34:10|532.6|532|532.6|532|532.6|532|532.4|531.8|6
1724427260000|2024-08-23 15:34:20|||||||||6
1724427280000|2024-08-23 15:34:40|||||||||1
1724427290000|2024-08-23 15:34:50|532.4|531.8|532.5|531.9|532.5|531.9|532.4|531.8|9
1724427300000|2024-08-23 15:35:00|532.4|531.8|532.4|531.8|532.4|531.8|532.4|531.8|4
1724427310000|2024-08-23 15:35:10|532.3|531.7|532.1|531.5|532.4|531.8|532.1|531.5|40
1724427320000|2024-08-23 15:35:20|532.2|531.6|532.1|531.5|532.2|531.6|532.1|531.5|3
1724427330000|2024-08-23 15:35:30|531.9|531.3|531.9|531.3|531.9|531.3|531.9|531.3|0
1724427340000|2024-08-23 15:35:40|||||||||33
1724427350000|2024-08-23 15:35:50|||||||||2
1724427360000|2024-08-23 15:36:00|531.8|531.2|531.8|531.2|531.8|531.2|531.8|531.2|23
1724427370000|2024-08-23 15:36:10|||||||||89
1724427380000|2024-08-23 15:36:20|||||||||3
1724427390000|2024-08-23 15:36:30|||||||||4
1724427400000|2024-08-23 15:36:40|||||||||8
1724427420000|2024-08-23 15:37:00|||||||||25
1724427430000|2024-08-23 15:37:10|||||||||1
1724427440000|2024-08-23 15:37:20|||||||||3
1724427450000|2024-08-23 15:37:30|||||||||1
1724427460000|2024-08-23 15:37:40|||||||||3
1724427480000|2024-08-23 15:38:00|||||||||2
1724427490000|2024-08-23 15:38:10|531.6|531|531.8|531.2|531.8|531.2|531.6|531|11
1724427520000|2024-08-23 15:38:40|||||||||8
1724427540000|2024-08-23 15:39:00|||||||||1
1724427580000|2024-08-23 15:39:40|532.1|531.5|532.3|531.7|532.3|531.7|532.1|531.5|13
1724427590000|2024-08-23 15:39:50|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|19
1724427600000|2024-08-23 15:40:00|||||||||1
1724427610000|2024-08-23 15:40:10|||||||||1
1724427630000|2024-08-23 15:40:30|531.8|531.2|532.1|531.5|532.1|531.5|531.8|531.2|20
1724427640000|2024-08-23 15:40:40|||||||||4
1724427660000|2024-08-23 15:41:00|||||||||6
1724427670000|2024-08-23 15:41:10|532.2|531.6|532.1|531.5|532.2|531.6|532.1|531.5|28
1724427680000|2024-08-23 15:41:20|531.9|531.3|531.8|531.2|531.9|531.3|531.8|531.2|0
1724427700000|2024-08-23 15:41:40|||||||||1
1724427710000|2024-08-23 15:41:50|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|0
1724427720000|2024-08-23 15:42:00|532|531.4|532|531.4|532.1|531.5|531.9|531.3|5
1724427730000|2024-08-23 15:42:10|531.9|531.3|531.9|531.3|532|531.4|531.9|531.3|0
1724427740000|2024-08-23 15:42:20|532|531.4|531.9|531.3|532.1|531.5|531.9|531.3|6
1724427750000|2024-08-23 15:42:30|532|531.4|532|531.4|532|531.4|532|531.4|6
1724427760000|2024-08-23 15:42:40|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|0
1724427770000|2024-08-23 15:42:50|532|531.4|532.1|531.5|532.1|531.5|532|531.4|0
1724427780000|2024-08-23 15:43:00|531.8|531.2|531.8|531.2|531.8|531.2|531.6|531|5
1724427800000|2024-08-23 15:43:20|||||||||3
1724427830000|2024-08-23 15:43:50|||||||||4
1724427840000|2024-08-23 15:44:00|531.9|531.3|532|531.4|532|531.4|531.9|531.3|7
1724427850000|2024-08-23 15:44:10|531.9|531.3|531.8|531.2|531.9|531.3|531.8|531.2|2
1724427860000|2024-08-23 15:44:20|531.7|531.1|531.6|531|531.7|531.1|531.6|531|2
1724427880000|2024-08-23 15:44:40|||||||||3
1724427890000|2024-08-23 15:44:50|||||||||1
1724427900000|2024-08-23 15:45:00|||||||||1
1724427920000|2024-08-23 15:45:20|||||||||3
1724427930000|2024-08-23 15:45:30|531.4|530.8|531.4|530.8|531.5|530.9|531.4|530.8|0
1724427940000|2024-08-23 15:45:40|||||||||8
1724427960000|2024-08-23 15:46:00|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|0
1724427970000|2024-08-23 15:46:10|531.4|530.8|531.4|530.8|531.4|530.8|531.4|530.8|1
1724427980000|2024-08-23 15:46:20|||||||||1
1724427990000|2024-08-23 15:46:30|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|0
1724428000000|2024-08-23 15:46:40|531.4|530.8|531.6|531|531.7|531.1|531.4|530.8|1
1724428010000|2024-08-23 15:46:50|531.7|531.1|531.6|531|531.7|531.1|531.6|531|17
1724428020000|2024-08-23 15:47:00|531.8|531.2|531.8|531.2|531.8|531.2|531.8|531.2|0
1724428030000|2024-08-23 15:47:10|531.6|531|531.6|531|531.6|531|531.6|531|502
1724428040000|2024-08-23 15:47:20|||||||||5
1724428050000|2024-08-23 15:47:30|531.8|531.2|531.8|531.2|531.8|531.2|531.7|531.1|2
1724428060000|2024-08-23 15:47:40|531.6|531|531.6|531|531.6|531|531.6|531|7
1724428070000|2024-08-23 15:47:50|531.3|530.7|531.3|530.7|531.4|530.8|531.3|530.7|5
1724428080000|2024-08-23 15:48:00|531.4|530.8|531.4|530.8|531.4|530.8|531.4|530.8|11
1724428090000|2024-08-23 15:48:10|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|0
1724428110000|2024-08-23 15:48:30|531.1|530.5|531.1|530.5|531.1|530.5|531.1|530.5|1
1724428140000|2024-08-23 15:49:00|||||||||4
1724428150000|2024-08-23 15:49:10|530.9|530.3|530.9|530.3|530.9|530.3|530.9|530.3|15
1724428160000|2024-08-23 15:49:20|531.1|530.5|530.9|530.3|531.1|530.5|530.9|530.3|3
1724428170000|2024-08-23 15:49:30|530.8|530.2|530.8|530.2|530.9|530.3|530.8|530.2|4
1724428180000|2024-08-23 15:49:40|530.9|530.3|530.9|530.3|530.9|530.3|530.8|530.2|3
1724428200000|2024-08-23 15:50:00|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|0
1724428210000|2024-08-23 15:50:10|530.9|530.3|530.8|530.2|531.1|530.5|530.8|530.2|1007
1724428220000|2024-08-23 15:50:20|531.1|530.5|531.1|530.5|531.1|530.5|530.8|530.2|4
1724428230000|2024-08-23 15:50:30|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|17
1724428240000|2024-08-23 15:50:40|531.1|530.5|531.1|530.5|531.1|530.5|531.1|530.5|7
1724428250000|2024-08-23 15:50:50|||||||||1
1724428260000|2024-08-23 15:51:00|||||||||2
1724428270000|2024-08-23 15:51:10|531|530.4|531.1|530.5|531.1|530.5|530.8|530.2|1
1724428290000|2024-08-23 15:51:30|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|0
1724428300000|2024-08-23 15:51:40|||||||||3
1724428310000|2024-08-23 15:51:50|531.1|530.5|531.1|530.5|531.1|530.5|531.1|530.5|2
1724428320000|2024-08-23 15:52:00|||||||||1
1724428340000|2024-08-23 15:52:20|530.9|530.3|531.1|530.5|531.1|530.5|530.9|530.3|1
1724428350000|2024-08-23 15:52:30|||||||||5
1724428360000|2024-08-23 15:52:40|||||||||3
1724428370000|2024-08-23 15:52:50|||||||||26
1724428400000|2024-08-23 15:53:20|||||||||3
1724428420000|2024-08-23 15:53:40|||||||||3
1724428430000|2024-08-23 15:53:50|||||||||1
1724428440000|2024-08-23 15:54:00|||||||||2
1724428450000|2024-08-23 15:54:10|531|530.4|530.8|530.2|531|530.4|530.8|530.2|1
1724428500000|2024-08-23 15:55:00|530.6|530|530.6|530|530.6|530|530.6|530|303
1724428510000|2024-08-23 15:55:10|530.7|530.1|530.8|530.2|530.8|530.2|530.7|530.1|1
1724428540000|2024-08-23 15:55:40|530.7|530.1|530.6|530|530.7|530.1|530.6|530|3
1724428560000|2024-08-23 15:56:00|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|51
1724428580000|2024-08-23 15:56:20|||||||||2
1724428590000|2024-08-23 15:56:30|531.1|530.5|530.8|530.2|531.1|530.5|530.8|530.2|0
1724428610000|2024-08-23 15:56:50|531|530.4|531|530.4|531|530.4|531|530.4|42
1724428620000|2024-08-23 15:57:00|531.1|530.5|530.8|530.2|531.1|530.5|530.8|530.2|15
1724428630000|2024-08-23 15:57:10|531.1|530.5|531.1|530.5|531.1|530.5|531|530.4|0
1724428670000|2024-08-23 15:57:50|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|0
1724428680000|2024-08-23 15:58:00|531.1|530.5|532|531.4|532.2|531.6|531.1|530.5|64
1724428690000|2024-08-23 15:58:10|531.8|531.2|531.8|531.2|531.8|531.2|531.7|531.1|3
1724428710000|2024-08-23 15:58:30|||||||||2
1724428720000|2024-08-23 15:58:40|||||||||6
1724428730000|2024-08-23 15:58:50|532.1|531.5|531.8|531.2|532.1|531.5|531.8|531.2|11
1724428740000|2024-08-23 15:59:00|531.7|531.1|531.7|531.1|531.7|531.1|531.7|531.1|0
1724428750000|2024-08-23 15:59:10|531.8|531.2|531.7|531.1|531.8|531.2|531.7|531.1|0
1724428760000|2024-08-23 15:59:20|531.8|531.2|531.7|531.1|531.8|531.2|531.6|531|0
1724428770000|2024-08-23 15:59:30|531.8|531.2|531.8|531.2|531.8|531.2|531.8|531.2|0
1724428780000|2024-08-23 15:59:40|531.7|531.1|531.7|531.1|531.7|531.1|531.6|531|3
1724428790000|2024-08-23 15:59:50|531.6|531|531.7|531.1|531.8|531.2|531.6|531|3
1724428800000|2024-08-23 16:00:00|531.8|531.2|531.8|531.2|531.8|531.2|531.7|531.1|0
1724428810000|2024-08-23 16:00:10|||||||||2
1724428840000|2024-08-23 16:00:40|||||||||1
1724428850000|2024-08-23 16:00:50|531.7|531.1|531.7|531.1|531.7|531.1|531.6|531|11
1724428860000|2024-08-23 16:01:00|531.8|531.2|531.8|531.2|531.8|531.2|531.8|531.2|0
1724428870000|2024-08-23 16:01:10|531.7|531.1|531.7|531.1|531.7|531.1|531.7|531.1|0
1724428890000|2024-08-23 16:01:30|531.8|531.2|531.8|531.2|531.8|531.2|531.8|531.2|9
1724428910000|2024-08-23 16:01:50|||||||||7
1724428930000|2024-08-23 16:02:10|||||||||5
1724428940000|2024-08-23 16:02:20|||||||||2
1724428970000|2024-08-23 16:02:50|||||||||1
1724428990000|2024-08-23 16:03:10|||||||||2
1724429000000|2024-08-23 16:03:20|531.6|531|531.6|531|531.6|531|531.6|531|2
1724429010000|2024-08-23 16:03:30|||||||||1
1724429030000|2024-08-23 16:03:50|||||||||5
1724429040000|2024-08-23 16:04:00|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|1
1724429050000|2024-08-23 16:04:10|||||||||1
1724429060000|2024-08-23 16:04:20|||||||||1
1724429070000|2024-08-23 16:04:30|531.6|531|531.6|531|531.6|531|531.6|531|0
1724429080000|2024-08-23 16:04:40|531.3|530.7|531.6|531|531.6|531|531.3|530.7|5
1724429090000|2024-08-23 16:04:50|531.5|530.9|531.3|530.7|531.5|530.9|531.3|530.7|14
1724429100000|2024-08-23 16:05:00|531.1|530.5|531.3|530.7|531.3|530.7|531.1|530.5|0
1724429110000|2024-08-23 16:05:10|||||||||17
1724429120000|2024-08-23 16:05:20|531.2|530.6|531.2|530.6|531.3|530.7|531.2|530.6|0
1724429130000|2024-08-23 16:05:30|531.1|530.5|531.1|530.5|531.1|530.5|531.1|530.5|1
1724429160000|2024-08-23 16:06:00|||||||||31
1724429170000|2024-08-23 16:06:10|530.8|530.2|531|530.4|531|530.4|530.8|530.2|2
1724429180000|2024-08-23 16:06:20|531.1|530.5|531|530.4|531.1|530.5|531|530.4|0
1724429190000|2024-08-23 16:06:30|530.8|530.2|530.8|530.2|531|530.4|530.8|530.2|1
1724429200000|2024-08-23 16:06:40|531.1|530.5|531.1|530.5|531.1|530.5|531.1|530.5|1
1724429210000|2024-08-23 16:06:50|||||||||3
1724429220000|2024-08-23 16:07:00|531.2|530.6|531.1|530.5|531.2|530.6|531.1|530.5|9
1724429230000|2024-08-23 16:07:10|||||||||9
1724429240000|2024-08-23 16:07:20|||||||||1
1724429250000|2024-08-23 16:07:30|||||||||6
1724429260000|2024-08-23 16:07:40|||||||||1
1724429270000|2024-08-23 16:07:50|||||||||2
1724429280000|2024-08-23 16:08:00|531.2|530.6|531.2|530.6|531.2|530.6|531.1|530.5|6
1724429290000|2024-08-23 16:08:10|531.1|530.5|531.1|530.5|531.1|530.5|531.1|530.5|6
1724429300000|2024-08-23 16:08:20|531.3|530.7|531.1|530.5|531.3|530.7|531.1|530.5|74
1724429310000|2024-08-23 16:08:30|531|530.4|531|530.4|531|530.4|531|530.4|6
1724429320000|2024-08-23 16:08:40|531.1|530.5|531.3|530.7|531.3|530.7|531.1|530.5|3
1724429350000|2024-08-23 16:09:10|531.6|531|531.3|530.7|531.6|531|531.3|530.7|19
1724429370000|2024-08-23 16:09:30|||||||||1
1724429400000|2024-08-23 16:10:00|531.6|531|531.3|530.7|531.6|531|531.3|530.7|9
1724429410000|2024-08-23 16:10:10|531.1|530.5|531.3|530.7|531.3|530.7|531.1|530.5|22
1724429420000|2024-08-23 16:10:20|531.2|530.6|531.3|530.7|531.3|530.7|531.1|530.5|3
1724429440000|2024-08-23 16:10:40|531.4|530.8|531.4|530.8|531.4|530.8|531.4|530.8|19
1724429450000|2024-08-23 16:10:50|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|25
1724429460000|2024-08-23 16:11:00|||||||||10
1724429480000|2024-08-23 16:11:20|531.6|531|531.6|531|531.6|531|531.6|531|39
1724429500000|2024-08-23 16:11:40|531.4|530.8|531.3|530.7|531.4|530.8|531.3|530.7|60
1724429510000|2024-08-23 16:11:50|||||||||1
1724429520000|2024-08-23 16:12:00|531.1|530.5|531.1|530.5|531.1|530.5|531.1|530.5|19
1724429530000|2024-08-23 16:12:10|||||||||15
1724429550000|2024-08-23 16:12:30|||||||||4
1724429570000|2024-08-23 16:12:50|||||||||5
1724429580000|2024-08-23 16:13:00|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|14
1724429590000|2024-08-23 16:13:10|||||||||12
1724429610000|2024-08-23 16:13:30|||||||||2
1724429620000|2024-08-23 16:13:40|||||||||1
1724429630000|2024-08-23 16:13:50|||||||||5
1724429650000|2024-08-23 16:14:10|531.2|530.6|531.2|530.6|531.2|530.6|531.2|530.6|3
1724429660000|2024-08-23 16:14:20|531.1|530.5|531.2|530.6|531.3|530.7|531.1|530.5|1
1724429680000|2024-08-23 16:14:40|531.3|530.7|531.2|530.6|531.3|530.7|531.2|530.6|7
1724429690000|2024-08-23 16:14:50|531.1|530.5|531.1|530.5|531.1|530.5|531.1|530.5|16
1724429720000|2024-08-23 16:15:20|531|530.4|531|530.4|531.1|530.5|531|530.4|4
1724429730000|2024-08-23 16:15:30|531.1|530.5|531|530.4|531.1|530.5|531|530.4|103
1724429740000|2024-08-23 16:15:40|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|0
1724429750000|2024-08-23 16:15:50|||||||||1
1724429770000|2024-08-23 16:16:10|530.7|530.1|530.8|530.2|530.8|530.2|530.6|530|59
1724429780000|2024-08-23 16:16:20|530.7|530.1|530.7|530.1|530.7|530.1|530.7|530.1|8
1724429790000|2024-08-23 16:16:30|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|2
1724429800000|2024-08-23 16:16:40|530.6|530|530.7|530.1|530.7|530.1|530.6|530|27
1724429810000|2024-08-23 16:16:50|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|2
1724429820000|2024-08-23 16:17:00|||||||||2
1724429840000|2024-08-23 16:17:20|||||||||1
1724429850000|2024-08-23 16:17:30|||||||||3
1724429870000|2024-08-23 16:17:50|530.6|530|530.6|530|530.6|530|530.6|530|6
1724429880000|2024-08-23 16:18:00|||||||||2
1724429890000|2024-08-23 16:18:10|||||||||2
1724429900000|2024-08-23 16:18:20|||||||||2
1724429910000|2024-08-23 16:18:30|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|6
1724429920000|2024-08-23 16:18:40|||||||||1
1724429930000|2024-08-23 16:18:50|||||||||48
1724429940000|2024-08-23 16:19:00|||||||||3
1724429950000|2024-08-23 16:19:10|||||||||2
1724429960000|2024-08-23 16:19:20|||||||||1
1724429970000|2024-08-23 16:19:30|||||||||6
1724429980000|2024-08-23 16:19:40|531.1|530.5|531.2|530.6|531.3|530.7|531.1|530.5|45
1724429990000|2024-08-23 16:19:50|531.1|530.5|531.1|530.5|531.3|530.7|531.1|530.5|7
1724430000000|2024-08-23 16:20:00|531.3|530.7|531.1|530.5|531.3|530.7|531.1|530.5|16
1724430010000|2024-08-23 16:20:10|531.2|530.6|531.1|530.5|531.2|530.6|531.1|530.5|18
1724430020000|2024-08-23 16:20:20|531.2|530.6|531.1|530.5|531.3|530.7|531.1|530.5|2
1724430030000|2024-08-23 16:20:30|||||||||5
1724430040000|2024-08-23 16:20:40|||||||||15
1724430070000|2024-08-23 16:21:10|||||||||1
1724430130000|2024-08-23 16:22:10|||||||||8
1724430140000|2024-08-23 16:22:20|531|530.4|531|530.4|531|530.4|531|530.4|2
1724430150000|2024-08-23 16:22:30|531.1|530.5|530.8|530.2|531.1|530.5|530.8|530.2|0
1724430160000|2024-08-23 16:22:40|||||||||2
1724430190000|2024-08-23 16:23:10|531.1|530.5|531.1|530.5|531.1|530.5|531.1|530.5|2
1724430200000|2024-08-23 16:23:20|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|24
1724430210000|2024-08-23 16:23:30|530.6|530|530.8|530.2|530.8|530.2|530.6|530|50
1724430220000|2024-08-23 16:23:40|530.6|530|530.8|530.2|530.8|530.2|530.6|530|16
1724430240000|2024-08-23 16:24:00|||||||||56
1724430250000|2024-08-23 16:24:10|||||||||5
1724430260000|2024-08-23 16:24:20|||||||||1
1724430270000|2024-08-23 16:24:30|||||||||4
1724430290000|2024-08-23 16:24:50|531|530.4|531|530.4|531|530.4|531|530.4|11
1724430300000|2024-08-23 16:25:00|530.8|530.2|530.8|530.2|530.8|530.2|530.6|530|48
1724430320000|2024-08-23 16:25:20|530.6|530|530.6|530|530.8|530.2|530.6|530|5
1724430330000|2024-08-23 16:25:30|||||||||1
1724430360000|2024-08-23 16:26:00|530.7|530.1|530.7|530.1|530.7|530.1|530.7|530.1|7
1724430370000|2024-08-23 16:26:10|530.6|530|530.6|530|530.6|530|530.6|530|4
1724430390000|2024-08-23 16:26:30|||||||||1
1724430410000|2024-08-23 16:26:50|||||||||11
1724430420000|2024-08-23 16:27:00|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|2
1724430430000|2024-08-23 16:27:10|||||||||1
1724430440000|2024-08-23 16:27:20|530.7|530.1|530.7|530.1|530.7|530.1|530.7|530.1|4
1724430450000|2024-08-23 16:27:30|530.6|530|530.7|530.1|530.8|530.2|530.6|530|1
1724430460000|2024-08-23 16:27:40|530.6|530|530.6|530|530.7|530.1|530.4|529.8|1
1724430470000|2024-08-23 16:27:50|530.5|529.9|530.5|529.9|530.6|530|530.5|529.9|2
1724430480000|2024-08-23 16:28:00|530.6|530|530.6|530|530.6|530|530.6|530|0
1724430490000|2024-08-23 16:28:10|||||||||12
1724430500000|2024-08-23 16:28:20|||||||||1
1724430510000|2024-08-23 16:28:30|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|31
1724430530000|2024-08-23 16:28:50|||||||||285
1724430540000|2024-08-23 16:29:00|530.6|530|530.6|530|530.6|530|530.6|530|88
1724430550000|2024-08-23 16:29:10|530.4|529.8|530.3|529.7|530.4|529.8|530.3|529.7|3
1724430570000|2024-08-23 16:29:30|||||||||1
1724430580000|2024-08-23 16:29:40|530.1|529.5|530.1|529.5|530.1|529.5|530.1|529.5|1
1724430590000|2024-08-23 16:29:50|||||||||7
1724430600000|2024-08-23 16:30:00|||||||||10
1724430610000|2024-08-23 16:30:10|||||||||2
1724430650000|2024-08-23 16:30:50|||||||||2
1724430660000|2024-08-23 16:31:00|529.8|529.2|529.8|529.2|529.8|529.2|529.6|529|52
1724430670000|2024-08-23 16:31:10|529.7|529.1|529.8|529.2|529.8|529.2|529.6|529|0
1724430680000|2024-08-23 16:31:20|||||||||2
1724430690000|2024-08-23 16:31:30|529.6|529|529.6|529|529.6|529|529.6|529|2
1724430700000|2024-08-23 16:31:40|||||||||2
1724430710000|2024-08-23 16:31:50|||||||||5
1724430720000|2024-08-23 16:32:00|||||||||8
1724430730000|2024-08-23 16:32:10|529.8|529.2|529.7|529.1|529.8|529.2|529.7|529.1|0
1724430740000|2024-08-23 16:32:20|529.6|529|529.8|529.2|529.8|529.2|529.6|529|1
1724430760000|2024-08-23 16:32:40|529.7|529.1|529.7|529.1|529.7|529.1|529.7|529.1|2
1724430770000|2024-08-23 16:32:50|||||||||1
1724430780000|2024-08-23 16:33:00|529.8|529.2|529.7|529.1|529.8|529.2|529.7|529.1|0
1724430790000|2024-08-23 16:33:10|529.6|529|529.6|529|529.6|529|529.6|529|1
1724430800000|2024-08-23 16:33:20|||||||||1
1724430810000|2024-08-23 16:33:30|529.5|528.9|529.6|529|529.6|529|529.5|528.9|0
1724430820000|2024-08-23 16:33:40|||||||||1
1724430830000|2024-08-23 16:33:50|||||||||3
1724430840000|2024-08-23 16:34:00|529.5|528.9|529.6|529|529.6|529|529.5|528.9|5
1724430850000|2024-08-23 16:34:10|529.7|529.1|529.8|529.2|529.8|529.2|529.7|529.1|23
1724430860000|2024-08-23 16:34:20|||||||||47
1724430870000|2024-08-23 16:34:30|529.6|529|529.6|529|529.7|529.1|529.6|529|21
1724430890000|2024-08-23 16:34:50|||||||||1
1724430910000|2024-08-23 16:35:10|529.4|528.8|529.4|528.8|529.4|528.8|529.4|528.8|0
1724430930000|2024-08-23 16:35:30|529.6|529|529.4|528.8|529.6|529|529.4|528.8|1
1724430940000|2024-08-23 16:35:40|529.5|528.9|529.7|529.1|529.7|529.1|529.4|528.8|7
1724430950000|2024-08-23 16:35:50|529.6|529|529.8|529.2|529.8|529.2|529.6|529|8
1724430960000|2024-08-23 16:36:00|529.6|529|529.7|529.1|529.7|529.1|529.6|529|1
1724430970000|2024-08-23 16:36:10|529.6|529|529.4|528.8|529.6|529|529.4|528.8|100
1724430980000|2024-08-23 16:36:20|529.3|528.7|529.3|528.7|529.3|528.7|529.3|528.7|2
1724430990000|2024-08-23 16:36:30|||||||||2
1724431000000|2024-08-23 16:36:40|529.4|528.8|529.4|528.8|529.4|528.8|529.4|528.8|2
1724431010000|2024-08-23 16:36:50|529.6|529|529.6|529|529.6|529|529.6|529|0
1724431020000|2024-08-23 16:37:00|529.8|529.2|529.7|529.1|529.8|529.2|529.7|529.1|2
1724431030000|2024-08-23 16:37:10|529.6|529|529.6|529|529.6|529|529.6|529|3
1724431050000|2024-08-23 16:37:30|||||||||4
1724431060000|2024-08-23 16:37:40|||||||||7
1724431070000|2024-08-23 16:37:50|529.7|529.1|529.8|529.2|529.8|529.2|529.7|529.1|0
1724431080000|2024-08-23 16:38:00|||||||||17
1724431090000|2024-08-23 16:38:10|529.6|529|529.3|528.7|529.6|529|529.3|528.7|21
1724431100000|2024-08-23 16:38:20|||||||||22
1724431110000|2024-08-23 16:38:30|||||||||7
1724431130000|2024-08-23 16:38:50|||||||||4
1724431140000|2024-08-23 16:39:00|529.1|528.5|529.1|528.5|529.1|528.5|529.1|528.5|15
1724431160000|2024-08-23 16:39:20|||||||||32
1724431170000|2024-08-23 16:39:30|529.3|528.7|529.3|528.7|529.3|528.7|529.3|528.7|6
1724431180000|2024-08-23 16:39:40|||||||||1
1724431190000|2024-08-23 16:39:50|||||||||2
1724431200000|2024-08-23 16:40:00|529.4|528.8|529.4|528.8|529.4|528.8|529.3|528.7|1
1724431210000|2024-08-23 16:40:10|529.3|528.7|529.6|529|529.6|529|529.3|528.7|6
1724431230000|2024-08-23 16:40:30|||||||||16
1724431240000|2024-08-23 16:40:40|529.7|529.1|529.7|529.1|529.7|529.1|529.7|529.1|0
1724431250000|2024-08-23 16:40:50|529.6|529|529.7|529.1|529.7|529.1|529.6|529|5
1724431260000|2024-08-23 16:41:00|529.8|529.2|529.8|529.2|529.8|529.2|529.8|529.2|1
1724431270000|2024-08-23 16:41:10|529.9|529.3|529.9|529.3|529.9|529.3|529.9|529.3|7
1724431280000|2024-08-23 16:41:20|530.1|529.5|529.6|529|530.1|529.5|529.6|529|10
1724431310000|2024-08-23 16:41:50|||||||||2
1724431320000|2024-08-23 16:42:00|||||||||1
1724431340000|2024-08-23 16:42:20|529.7|529.1|529.7|529.1|529.7|529.1|529.7|529.1|1
1724431350000|2024-08-23 16:42:30|529.6|529|530.3|529.7|530.3|529.7|529.6|529|37
1724431360000|2024-08-23 16:42:40|530.6|530|530.6|530|530.6|530|530.6|530|6
1724431380000|2024-08-23 16:43:00|||||||||3
1724431390000|2024-08-23 16:43:10|530.3|529.7|530.4|529.8|530.4|529.8|530.3|529.7|14
1724431400000|2024-08-23 16:43:20|||||||||11
1724431420000|2024-08-23 16:43:40|530.6|530|530.6|530|530.6|530|530.6|530|8
1724431430000|2024-08-23 16:43:50|530.8|530.2|530.8|530.2|530.8|530.2|530.6|530|23
1724431440000|2024-08-23 16:44:00|531.1|530.5|531.1|530.5|531.1|530.5|531|530.4|34
1724431450000|2024-08-23 16:44:10|531.3|530.7|531.1|530.5|531.3|530.7|531.1|530.5|10
1724431460000|2024-08-23 16:44:20|530.9|530.3|531|530.4|531.1|530.5|530.9|530.3|1
1724431480000|2024-08-23 16:44:40|530.9|530.3|530.8|530.2|530.9|530.3|530.8|530.2|0
1724431490000|2024-08-23 16:44:50|530.9|530.3|531.1|530.5|531.1|530.5|530.9|530.3|1
1724431500000|2024-08-23 16:45:00|||||||||6
1724431510000|2024-08-23 16:45:10|530.9|530.3|530.8|530.2|530.9|530.3|530.8|530.2|1
1724431520000|2024-08-23 16:45:20|530.9|530.3|530.8|530.2|530.9|530.3|530.8|530.2|1
1724431540000|2024-08-23 16:45:40|530.7|530.1|530.6|530|530.7|530.1|530.6|530|0
1724431550000|2024-08-23 16:45:50|||||||||5
1724431560000|2024-08-23 16:46:00|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|0
1724431570000|2024-08-23 16:46:10|530.6|530|530.6|530|530.6|530|530.6|530|0
1724431620000|2024-08-23 16:47:00|||||||||1
1724431630000|2024-08-23 16:47:10|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|14
1724431640000|2024-08-23 16:47:20|||||||||2
1724431670000|2024-08-23 16:47:50|530.4|529.8|530.4|529.8|530.4|529.8|530.4|529.8|0
1724431680000|2024-08-23 16:48:00|530.5|529.9|530.4|529.8|530.5|529.9|530.4|529.8|1
1724431700000|2024-08-23 16:48:20|||||||||2
1724431730000|2024-08-23 16:48:50|530.5|529.9|530.5|529.9|530.5|529.9|530.5|529.9|1
1724431740000|2024-08-23 16:49:00|530.6|530|530.5|529.9|530.6|530|530.5|529.9|0
1724431750000|2024-08-23 16:49:10|530.4|529.8|530.3|529.7|530.4|529.8|530.3|529.7|0
1724431760000|2024-08-23 16:49:20|||||||||9
1724431830000|2024-08-23 16:50:30|530.4|529.8|530.3|529.7|530.4|529.8|530.3|529.7|4
1724431840000|2024-08-23 16:50:40|530.6|530|530.6|530|530.6|530|530.6|530|2
1724431850000|2024-08-23 16:50:50|530.5|529.9|530.4|529.8|530.5|529.9|530.4|529.8|4
1724431870000|2024-08-23 16:51:10|530.3|529.7|530.1|529.5|530.3|529.7|530.1|529.5|11
1724431900000|2024-08-23 16:51:40|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|0
1724431910000|2024-08-23 16:51:50|||||||||3
1724431920000|2024-08-23 16:52:00|530.1|529.5|530.1|529.5|530.1|529.5|530.1|529.5|6
1724431950000|2024-08-23 16:52:30|530|529.4|530.1|529.5|530.1|529.5|529.9|529.3|2
1724431960000|2024-08-23 16:52:40|||||||||3
1724431970000|2024-08-23 16:52:50|||||||||1
1724431980000|2024-08-23 16:53:00|||||||||2
1724431990000|2024-08-23 16:53:10|530|529.4|529.9|529.3|530|529.4|529.9|529.3|4
1724432000000|2024-08-23 16:53:20|||||||||4
1724432010000|2024-08-23 16:53:30|||||||||1
1724432030000|2024-08-23 16:53:50|530.1|529.5|530.1|529.5|530.1|529.5|530.1|529.5|0
1724432040000|2024-08-23 16:54:00|530.3|529.7|530.1|529.5|530.3|529.7|530.1|529.5|11
1724432050000|2024-08-23 16:54:10|||||||||6
1724432060000|2024-08-23 16:54:20|530.2|529.6|530.2|529.6|530.2|529.6|530.2|529.6|0
1724432070000|2024-08-23 16:54:30|530.1|529.5|530.1|529.5|530.1|529.5|530.1|529.5|6
1724432080000|2024-08-23 16:54:40|||||||||1
1724432090000|2024-08-23 16:54:50|529.9|529.3|529.2|528.6|529.9|529.3|529.1|528.5|48
1724432100000|2024-08-23 16:55:00|529.4|528.8|529.5|528.9|529.5|528.9|529.4|528.8|5
1724432110000|2024-08-23 16:55:10|529.1|528.5|529.1|528.5|529.4|528.8|529.1|528.5|22
1724432120000|2024-08-23 16:55:20|528.6|528|528.9|528.3|528.9|528.3|528.6|528|50
1724432130000|2024-08-23 16:55:30|529|528.4|528.9|528.3|529|528.4|528.9|528.3|1
1724432140000|2024-08-23 16:55:40|529|528.4|529|528.4|529|528.4|528.9|528.3|4
1724432150000|2024-08-23 16:55:50|529.1|528.5|528.9|528.3|529.1|528.5|528.9|528.3|0
1724432160000|2024-08-23 16:56:00|529.1|528.5|528.9|528.3|529.1|528.5|528.9|528.3|0
1724432170000|2024-08-23 16:56:10|529|528.4|529|528.4|529|528.4|529|528.4|0
1724432180000|2024-08-23 16:56:20|529.1|528.5|529.4|528.8|529.4|528.8|529.1|528.5|3
1724432190000|2024-08-23 16:56:30|||||||||3
1724432200000|2024-08-23 16:56:40|529.5|528.9|529.4|528.8|529.5|528.9|529.4|528.8|85
1724432210000|2024-08-23 16:56:50|||||||||4
1724432230000|2024-08-23 16:57:10|||||||||3
1724432250000|2024-08-23 16:57:30|||||||||6
1724432260000|2024-08-23 16:57:40|529.1|528.5|529.1|528.5|529.1|528.5|529.1|528.5|1
1724432270000|2024-08-23 16:57:50|528.9|528.3|528.9|528.3|528.9|528.3|528.9|528.3|1
1724432280000|2024-08-23 16:58:00|529|528.4|529.1|528.5|529.1|528.5|529|528.4|1
1724432290000|2024-08-23 16:58:10|529.2|528.6|529.2|528.6|529.2|528.6|529.2|528.6|1
1724432300000|2024-08-23 16:58:20|529.4|528.8|529.4|528.8|529.4|528.8|529.4|528.8|0
1724432320000|2024-08-23 16:58:40|||||||||3
1724432330000|2024-08-23 16:58:50|||||||||1
1724432340000|2024-08-23 16:59:00|||||||||1
1724432350000|2024-08-23 16:59:10|||||||||3
1724432360000|2024-08-23 16:59:20|529.6|529|529.6|529|529.6|529|529.6|529|5
1724432370000|2024-08-23 16:59:30|||||||||3
1724432380000|2024-08-23 16:59:40|529.7|529.1|529.6|529|529.7|529.1|529.6|529|3
1724432390000|2024-08-23 16:59:50|||||||||7
1724432400000|2024-08-23 17:00:00|529.9|529.3|529.9|529.3|529.9|529.3|529.7|529.1|4
1724432410000|2024-08-23 17:00:10|||||||||3
1724432420000|2024-08-23 17:00:20|529.7|529.1|529.6|529|529.7|529.1|529.6|529|2
1724432430000|2024-08-23 17:00:30|529.9|529.3|529.9|529.3|529.9|529.3|529.6|529|1
1724432460000|2024-08-23 17:01:00|||||||||1
1724432470000|2024-08-23 17:01:10|||||||||3
1724432480000|2024-08-23 17:01:20|529.6|529|529.9|529.3|529.9|529.3|529.6|529|3
1724432510000|2024-08-23 17:01:50|529.6|529|529.6|529|529.6|529|529.4|528.8|42
1724432520000|2024-08-23 17:02:00|||||||||6
1724432530000|2024-08-23 17:02:10|529.5|528.9|529.5|528.9|529.5|528.9|529.5|528.9|4
1724432540000|2024-08-23 17:02:20|||||||||7
1724432550000|2024-08-23 17:02:30|529.4|528.8|529.6|529|529.6|529|529.4|528.8|8
1724432560000|2024-08-23 17:02:40|529.4|528.8|529.4|528.8|529.4|528.8|529.4|528.8|14
1724432590000|2024-08-23 17:03:10|||||||||2
1724432600000|2024-08-23 17:03:20|||||||||1
1724432610000|2024-08-23 17:03:30|||||||||3
1724432640000|2024-08-23 17:04:00|||||||||2
1724432650000|2024-08-23 17:04:10|||||||||1
1724432660000|2024-08-23 17:04:20|||||||||1
1724432670000|2024-08-23 17:04:30|||||||||2
1724432680000|2024-08-23 17:04:40|||||||||3
1724432690000|2024-08-23 17:04:50|||||||||25
1724432710000|2024-08-23 17:05:10|||||||||15
1724432740000|2024-08-23 17:05:40|||||||||1
1724432760000|2024-08-23 17:06:00|||||||||4
1724432770000|2024-08-23 17:06:10|529.6|529|529.6|529|529.6|529|529.6|529|4
1724432780000|2024-08-23 17:06:20|||||||||2
1724432800000|2024-08-23 17:06:40|529.5|528.9|529.6|529|529.6|529|529.4|528.8|0
1724432810000|2024-08-23 17:06:50|||||||||1
1724432820000|2024-08-23 17:07:00|||||||||13
1724432830000|2024-08-23 17:07:10|||||||||5
1724432850000|2024-08-23 17:07:30|||||||||5
1724432860000|2024-08-23 17:07:40|||||||||2
1724432870000|2024-08-23 17:07:50|||||||||2
1724432890000|2024-08-23 17:08:10|||||||||5
1724432900000|2024-08-23 17:08:20|||||||||6
1724432940000|2024-08-23 17:09:00|529.9|529.3|529.9|529.3|529.9|529.3|529.9|529.3|2
1724432950000|2024-08-23 17:09:10|||||||||1
1724432960000|2024-08-23 17:09:20|||||||||3
1724432980000|2024-08-23 17:09:40|||||||||7
1724432990000|2024-08-23 17:09:50|||||||||3
1724433000000|2024-08-23 17:10:00|530.1|529.5|530.1|529.5|530.1|529.5|530.1|529.5|0
1724433010000|2024-08-23 17:10:10|||||||||1
1724433030000|2024-08-23 17:10:30|||||||||3
1724433050000|2024-08-23 17:10:50|||||||||2
1724433060000|2024-08-23 17:11:00|||||||||4
1724433070000|2024-08-23 17:11:10|||||||||1
1724433090000|2024-08-23 17:11:30|||||||||4
1724433100000|2024-08-23 17:11:40|||||||||3
1724433110000|2024-08-23 17:11:50|||||||||2
1724433120000|2024-08-23 17:12:00|530.4|529.8|530.1|529.5|530.4|529.8|530.1|529.5|29
1724433130000|2024-08-23 17:12:10|529.9|529.3|529.9|529.3|529.9|529.3|529.9|529.3|7
1724433140000|2024-08-23 17:12:20|529.7|529.1|529.7|529.1|529.7|529.1|529.7|529.1|3
1724433150000|2024-08-23 17:12:30|529.6|529|529.6|529|529.6|529|529.6|529|1
1724433160000|2024-08-23 17:12:40|||||||||7
1724433190000|2024-08-23 17:13:10|||||||||1
1724433200000|2024-08-23 17:13:20|529.9|529.3|529.9|529.3|529.9|529.3|529.9|529.3|2
1724433210000|2024-08-23 17:13:30|||||||||2
1724433220000|2024-08-23 17:13:40|||||||||11
1724433230000|2024-08-23 17:13:50|529.6|529|529.6|529|529.9|529.3|529.6|529|0
1724433240000|2024-08-23 17:14:00|529.9|529.3|529.9|529.3|529.9|529.3|529.9|529.3|7
1724433250000|2024-08-23 17:14:10|||||||||1
1724433260000|2024-08-23 17:14:20|530|529.4|530|529.4|530|529.4|530|529.4|0
1724433270000|2024-08-23 17:14:30|529.9|529.3|530|529.4|530.1|529.5|529.9|529.3|0
1724433290000|2024-08-23 17:14:50|530.1|529.5|530.1|529.5|530.1|529.5|530.1|529.5|3
1724433300000|2024-08-23 17:15:00|529.9|529.3|529.9|529.3|529.9|529.3|529.9|529.3|3
1724433310000|2024-08-23 17:15:10|||||||||2
1724433320000|2024-08-23 17:15:20|||||||||2
1724433330000|2024-08-23 17:15:30|||||||||2
1724433340000|2024-08-23 17:15:40|||||||||2
1724433350000|2024-08-23 17:15:50|||||||||4
1724433370000|2024-08-23 17:16:10|||||||||1
1724433390000|2024-08-23 17:16:30|||||||||5
1724433400000|2024-08-23 17:16:40|||||||||10
1724433410000|2024-08-23 17:16:50|||||||||3
1724433430000|2024-08-23 17:17:10|||||||||1
1724433480000|2024-08-23 17:18:00|||||||||4
1724433490000|2024-08-23 17:18:10|||||||||2
1724433500000|2024-08-23 17:18:20|||||||||20
1724433510000|2024-08-23 17:18:30|||||||||4
1724433520000|2024-08-23 17:18:40|||||||||3
1724433530000|2024-08-23 17:18:50|529.7|529.1|529.4|528.8|529.7|529.1|529.4|528.8|3
1724433540000|2024-08-23 17:19:00|||||||||4
1724433550000|2024-08-23 17:19:10|||||||||2
1724433600000|2024-08-23 17:20:00|||||||||3
1724433640000|2024-08-23 17:20:40|529.1|528.5|529.1|528.5|529.1|528.5|529.1|528.5|0
1724433650000|2024-08-23 17:20:50|529.4|528.8|529.4|528.8|529.4|528.8|529.4|528.8|6
1724433660000|2024-08-23 17:21:00|||||||||10
1724433670000|2024-08-23 17:21:10|||||||||3
1724433680000|2024-08-23 17:21:20|||||||||60
1724433690000|2024-08-23 17:21:30|529.1|528.5|529.1|528.5|529.1|528.5|529.1|528.5|0
1724433700000|2024-08-23 17:21:40|||||||||4
1724433720000|2024-08-23 17:22:00|529.4|528.8|529.4|528.8|529.4|528.8|529.4|528.8|1
1724433740000|2024-08-23 17:22:20|||||||||3
1724433750000|2024-08-23 17:22:30|||||||||1
1724433760000|2024-08-23 17:22:40|||||||||7
1724433770000|2024-08-23 17:22:50|||||||||1
1724433790000|2024-08-23 17:23:10|||||||||7
1724433810000|2024-08-23 17:23:30|||||||||2
1724433830000|2024-08-23 17:23:50|||||||||3
1724433850000|2024-08-23 17:24:10|529.1|528.5|529.1|528.5|529.1|528.5|529.1|528.5|2
1724433860000|2024-08-23 17:24:20|528.9|528.3|528.9|528.3|529.1|528.5|528.9|528.3|6
1724433880000|2024-08-23 17:24:40|529.1|528.5|529.1|528.5|529.1|528.5|529.1|528.5|0
1724433890000|2024-08-23 17:24:50|||||||||10
1724433900000|2024-08-23 17:25:00|528.9|528.3|528.9|528.3|529|528.4|528.9|528.3|25
1724433910000|2024-08-23 17:25:10|||||||||2
1724433930000|2024-08-23 17:25:30|529|528.4|529.1|528.5|529.1|528.5|529|528.4|0
1724433940000|2024-08-23 17:25:40|528.9|528.3|528.9|528.3|528.9|528.3|528.9|528.3|4
1724433950000|2024-08-23 17:25:50|||||||||2
1724433960000|2024-08-23 17:26:00|||||||||2
1724433970000|2024-08-23 17:26:10|||||||||1
1724433990000|2024-08-23 17:26:30|||||||||4
1724434010000|2024-08-23 17:26:50|||||||||5
1724434030000|2024-08-23 17:27:10|||||||||5
1724434040000|2024-08-23 17:27:20|528.6|528|528.6|528|528.7|528.1|528.6|528|0
1724434050000|2024-08-23 17:27:30|528.9|528.3|528.6|528|528.9|528.3|528.6|528|2
1724434060000|2024-08-23 17:27:40|||||||||10
1724434070000|2024-08-23 17:27:50|528.7|528.1|528.7|528.1|528.7|528.1|528.7|528.1|0
1724434080000|2024-08-23 17:28:00|528.9|528.3|528.9|528.3|528.9|528.3|528.9|528.3|6
1724434090000|2024-08-23 17:28:10|528.6|528|528.6|528|528.6|528|528.6|528|6
1724434100000|2024-08-23 17:28:20|||||||||3
1724434120000|2024-08-23 17:28:40|||||||||3
1724434150000|2024-08-23 17:29:10|||||||||3
1724434160000|2024-08-23 17:29:20|||||||||4
1724434190000|2024-08-23 17:29:50|||||||||3
1724434200000|2024-08-23 17:30:00|||||||||8
1724434210000|2024-08-23 17:30:10|||||||||4
1724434220000|2024-08-23 17:30:20|528.4|527.8|528.4|527.8|528.4|527.8|528.4|527.8|7
1724434240000|2024-08-23 17:30:40|||||||||7
1724434260000|2024-08-23 17:31:00|||||||||44
1724434270000|2024-08-23 17:31:10|||||||||2
1724434280000|2024-08-23 17:31:20|528.6|528|528.6|528|528.6|528|528.6|528|1
1724434320000|2024-08-23 17:32:00|||||||||4
1724434360000|2024-08-23 17:32:40|||||||||3
1724434370000|2024-08-23 17:32:50|||||||||1
1724434380000|2024-08-23 17:33:00|||||||||5
1724434390000|2024-08-23 17:33:10|||||||||5
1724434400000|2024-08-23 17:33:20|||||||||3
1724434410000|2024-08-23 17:33:30|||||||||1
1724434420000|2024-08-23 17:33:40|||||||||5
1724434430000|2024-08-23 17:33:50|||||||||4
1724434440000|2024-08-23 17:34:00|528.4|527.8|528.4|527.8|528.4|527.8|528.4|527.8|3
1724434450000|2024-08-23 17:34:10|||||||||4
1724434460000|2024-08-23 17:34:20|528.6|528|528.6|528|528.6|528|528.6|528|5
1724434510000|2024-08-23 17:35:10|||||||||4
1724434520000|2024-08-23 17:35:20|528.4|527.8|528.4|527.8|528.4|527.8|528.4|527.8|101
1724434530000|2024-08-23 17:35:30|||||||||8
1724434550000|2024-08-23 17:35:50|528.1|527.5|528.1|527.5|528.2|527.6|528.1|527.5|19
1724434560000|2024-08-23 17:36:00|||||||||5
1724434570000|2024-08-23 17:36:10|||||||||5
1724434580000|2024-08-23 17:36:20|||||||||108
1724434590000|2024-08-23 17:36:30|||||||||6
1724434600000|2024-08-23 17:36:40|528.4|527.8|528.4|527.8|528.4|527.8|528.4|527.8|0
1724434620000|2024-08-23 17:37:00|||||||||22
1724434630000|2024-08-23 17:37:10|||||||||1
1724434640000|2024-08-23 17:37:20|||||||||3
1724434650000|2024-08-23 17:37:30|528.1|527.5|528.2|527.6|528.2|527.6|528.1|527.5|51
1724434660000|2024-08-23 17:37:40|528.4|527.8|528.2|527.6|528.4|527.8|528.2|527.6|101
1724434670000|2024-08-23 17:37:50|||||||||1
1724434680000|2024-08-23 17:38:00|528.4|527.8|528.4|527.8|528.4|527.8|528.4|527.8|1
1724434690000|2024-08-23 17:38:10|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|5
1724434700000|2024-08-23 17:38:20|||||||||13
1724434710000|2024-08-23 17:38:30|||||||||6
1724434740000|2024-08-23 17:39:00|528.4|527.8|528.4|527.8|528.4|527.8|528.4|527.8|10
1724434770000|2024-08-23 17:39:30|||||||||7
1724434790000|2024-08-23 17:39:50|||||||||4
1724434800000|2024-08-23 17:40:00|||||||||2
1724434820000|2024-08-23 17:40:20|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|14
1724434830000|2024-08-23 17:40:30|||||||||5
1724434840000|2024-08-23 17:40:40|||||||||11
1724434860000|2024-08-23 17:41:00|||||||||2
1724434870000|2024-08-23 17:41:10|||||||||4
1724434880000|2024-08-23 17:41:20|||||||||1
1724434890000|2024-08-23 17:41:30|||||||||15
1724434900000|2024-08-23 17:41:40|||||||||3
1724434910000|2024-08-23 17:41:50|||||||||9
1724434920000|2024-08-23 17:42:00|||||||||2
1724434930000|2024-08-23 17:42:10|||||||||1
1724434940000|2024-08-23 17:42:20|||||||||1
1724434950000|2024-08-23 17:42:30|528.2|527.6|528.2|527.6|528.2|527.6|528.2|527.6|19
1724434960000|2024-08-23 17:42:40|528.4|527.8|528.4|527.8|528.4|527.8|528.4|527.8|3
1724434970000|2024-08-23 17:42:50|528.2|527.6|528.1|527.5|528.2|527.6|528.1|527.5|0
1724434980000|2024-08-23 17:43:00|528.4|527.8|528.4|527.8|528.4|527.8|528.2|527.6|7
1724434990000|2024-08-23 17:43:10|||||||||9
1724435000000|2024-08-23 17:43:20|528.2|527.6|528.1|527.5|528.2|527.6|528.1|527.5|7
1724435020000|2024-08-23 17:43:40|528.2|527.6|528.2|527.6|528.2|527.6|528.2|527.6|60
1724435030000|2024-08-23 17:43:50|||||||||4
1724435050000|2024-08-23 17:44:10|527.9|527.3|528.1|527.5|528.1|527.5|527.9|527.3|8
1724435060000|2024-08-23 17:44:20|||||||||2
1724435090000|2024-08-23 17:44:50|||||||||3
1724435110000|2024-08-23 17:45:10|528|527.4|528|527.4|528.1|527.5|528|527.4|1
1724435120000|2024-08-23 17:45:20|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|16
1724435130000|2024-08-23 17:45:30|||||||||4
1724435160000|2024-08-23 17:46:00|||||||||5
1724435170000|2024-08-23 17:46:10|528.2|527.6|528.2|527.6|528.2|527.6|528.2|527.6|8
1724435180000|2024-08-23 17:46:20|528.4|527.8|528.4|527.8|528.4|527.8|528.4|527.8|0
1724435190000|2024-08-23 17:46:30|528.2|527.6|528.4|527.8|528.4|527.8|528.2|527.6|0
1724435220000|2024-08-23 17:47:00|||||||||3
1724435230000|2024-08-23 17:47:10|||||||||1
1724435240000|2024-08-23 17:47:20|528.2|527.6|528.4|527.8|528.4|527.8|528.2|527.6|0
1724435250000|2024-08-23 17:47:30|||||||||1
1724435260000|2024-08-23 17:47:40|||||||||30
1724435270000|2024-08-23 17:47:50|||||||||2
1724435280000|2024-08-23 17:48:00|528.1|527.5|527.9|527.3|528.1|527.5|527.9|527.3|8
1724435290000|2024-08-23 17:48:10|||||||||104
1724435300000|2024-08-23 17:48:20|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|6
1724435330000|2024-08-23 17:48:50|||||||||3
1724435340000|2024-08-23 17:49:00|||||||||7
1724435350000|2024-08-23 17:49:10|528.4|527.8|528.1|527.5|528.4|527.8|528.1|527.5|5
1724435360000|2024-08-23 17:49:20|||||||||5
1724435380000|2024-08-23 17:49:40|||||||||1
1724435400000|2024-08-23 17:50:00|||||||||4
1724435420000|2024-08-23 17:50:20|527.9|527.3|528|527.4|528|527.4|527.9|527.3|7
1724435430000|2024-08-23 17:50:30|527.9|527.3|528|527.4|528|527.4|527.9|527.3|2
1724435440000|2024-08-23 17:50:40|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|0
1724435450000|2024-08-23 17:50:50|||||||||5
1724435460000|2024-08-23 17:51:00|527.9|527.3|527.9|527.3|527.9|527.3|527.9|527.3|59
1724435470000|2024-08-23 17:51:10|528|527.4|528|527.4|528|527.4|528|527.4|6
1724435480000|2024-08-23 17:51:20|527.9|527.3|527.9|527.3|527.9|527.3|527.9|527.3|4
1724435490000|2024-08-23 17:51:30|||||||||14
1724435500000|2024-08-23 17:51:40|||||||||23
1724435520000|2024-08-23 17:52:00|||||||||21
1724435530000|2024-08-23 17:52:10|||||||||1
1724435540000|2024-08-23 17:52:20|||||||||6
1724435560000|2024-08-23 17:52:40|527.6|527|527.6|527|527.6|527|527.6|527|23
1724435570000|2024-08-23 17:52:50|||||||||2
1724435580000|2024-08-23 17:53:00|||||||||27
1724435590000|2024-08-23 17:53:10|||||||||1
1724435600000|2024-08-23 17:53:20|||||||||5
1724435610000|2024-08-23 17:53:30|||||||||44
1724435620000|2024-08-23 17:53:40|||||||||52
1724435630000|2024-08-23 17:53:50|527.4|526.8|527.4|526.8|527.4|526.8|527.4|526.8|10
1724435650000|2024-08-23 17:54:10|527.2|526.6|527.1|526.5|527.4|526.8|527.1|526.5|58
1724435660000|2024-08-23 17:54:20|527.4|526.8|527.4|526.8|527.4|526.8|527.4|526.8|22
1724435680000|2024-08-23 17:54:40|||||||||103
1724435690000|2024-08-23 17:54:50|527.2|526.6|527.1|526.5|527.2|526.6|527.1|526.5|38
1724435700000|2024-08-23 17:55:00|||||||||1
1724435710000|2024-08-23 17:55:10|||||||||2
1724435720000|2024-08-23 17:55:20|||||||||24
1724435740000|2024-08-23 17:55:40|527|526.4|527.1|526.5|527.1|526.5|527|526.4|3
1724435750000|2024-08-23 17:55:50|||||||||1
1724435780000|2024-08-23 17:56:20|||||||||9
1724435790000|2024-08-23 17:56:30|||||||||1
1724435800000|2024-08-23 17:56:40|||||||||6
1724435810000|2024-08-23 17:56:50|||||||||1
1724435820000|2024-08-23 17:57:00|526.9|526.3|526.9|526.3|526.9|526.3|526.9|526.3|67
1724435830000|2024-08-23 17:57:10|||||||||8
1724435840000|2024-08-23 17:57:20|||||||||2
1724435860000|2024-08-23 17:57:40|526.6|526|526.6|526|526.9|526.3|526.6|526|11
1724435870000|2024-08-23 17:57:50|||||||||54
1724435880000|2024-08-23 17:58:00|||||||||1
1724435890000|2024-08-23 17:58:10|||||||||2
1724435900000|2024-08-23 17:58:20|526.5|525.9|526.4|525.8|526.5|525.9|526.4|525.8|17
1724435910000|2024-08-23 17:58:30|526.2|525.6|526.2|525.6|526.4|525.8|526.2|525.6|3
1724435920000|2024-08-23 17:58:40|526.4|525.8|526.4|525.8|526.4|525.8|526.2|525.6|3
1724435930000|2024-08-23 17:58:50|526.2|525.6|526.4|525.8|526.4|525.8|526.2|525.6|19
1724435940000|2024-08-23 17:59:00|||||||||45
1724435960000|2024-08-23 17:59:20|526.2|525.6|526.2|525.6|526.4|525.8|526.2|525.6|60
1724435970000|2024-08-23 17:59:30|526.4|525.8|526.2|525.6|526.4|525.8|526.2|525.6|1
1724435980000|2024-08-23 17:59:40|526.4|525.8|526.4|525.8|526.4|525.8|526.4|525.8|10
1724435990000|2024-08-23 17:59:50|||||||||13
1724436000000|2024-08-23 18:00:00|526.6|526|526.5|525.9|526.6|526|526.4|525.8|297
1724436010000|2024-08-23 18:00:10|526.4|525.8|526.4|525.8|526.6|526|526.4|525.8|3
1724436020000|2024-08-23 18:00:20|||||||||65
1724436030000|2024-08-23 18:00:30|||||||||20
1724436040000|2024-08-23 18:00:40|||||||||5
1724436050000|2024-08-23 18:00:50|||||||||5
1724436060000|2024-08-23 18:01:00|||||||||3
1724436070000|2024-08-23 18:01:10|526.6|526|526.4|525.8|526.6|526|526.4|525.8|32
1724436080000|2024-08-23 18:01:20|526.5|525.9|526.6|526|526.6|526|526.5|525.9|23
1724436090000|2024-08-23 18:01:30|||||||||104
1724436100000|2024-08-23 18:01:40|526.7|526.1|526.9|526.3|526.9|526.3|526.7|526.1|21
1724436110000|2024-08-23 18:01:50|527|526.4|526.9|526.3|527.1|526.5|526.9|526.3|24
1724436120000|2024-08-23 18:02:00|||||||||1
1724436140000|2024-08-23 18:02:20|526.7|526.1|526.9|526.3|526.9|526.3|526.7|526.1|43
1724436150000|2024-08-23 18:02:30|526.6|526|526.7|526.1|526.9|526.3|526.6|526|10
1724436160000|2024-08-23 18:02:40|526.6|526|526.7|526.1|526.7|526.1|526.6|526|1
1724436170000|2024-08-23 18:02:50|526.9|526.3|526.9|526.3|526.9|526.3|526.9|526.3|9
1724436180000|2024-08-23 18:03:00|526.7|526.1|526.6|526|526.9|526.3|526.6|526|7
1724436190000|2024-08-23 18:03:10|526.5|525.9|526.6|526|526.6|526|526.5|525.9|2
1724436210000|2024-08-23 18:03:30|||||||||7
1724436240000|2024-08-23 18:04:00|||||||||106
1724436250000|2024-08-23 18:04:10|||||||||49
1724436260000|2024-08-23 18:04:20|526.5|525.9|526.4|525.8|526.5|525.9|526.4|525.8|0
1724436270000|2024-08-23 18:04:30|||||||||37
1724436280000|2024-08-23 18:04:40|||||||||12
1724436290000|2024-08-23 18:04:50|||||||||7
1724436300000|2024-08-23 18:05:00|||||||||9
1724436310000|2024-08-23 18:05:10|||||||||5
1724436320000|2024-08-23 18:05:20|||||||||17
1724436330000|2024-08-23 18:05:30|||||||||2
1724436340000|2024-08-23 18:05:40|||||||||4
1724436350000|2024-08-23 18:05:50|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|6
1724436360000|2024-08-23 18:06:00|||||||||2
1724436370000|2024-08-23 18:06:10|526.4|525.8|526.4|525.8|526.4|525.8|526.1|525.5|15
1724436380000|2024-08-23 18:06:20|||||||||2
1724436390000|2024-08-23 18:06:30|526.2|525.6|526.4|525.8|526.4|525.8|526.2|525.6|0
1724436400000|2024-08-23 18:06:40|526.2|525.6|526.4|525.8|526.4|525.8|526.2|525.6|5
1724436410000|2024-08-23 18:06:50|526.2|525.6|526.1|525.5|526.4|525.8|526.1|525.5|3
1724436420000|2024-08-23 18:07:00|526.2|525.6|526.1|525.5|526.2|525.6|526.1|525.5|7
1724436430000|2024-08-23 18:07:10|||||||||15
1724436440000|2024-08-23 18:07:20|526.2|525.6|526.4|525.8|526.4|525.8|526.2|525.6|7
1724436450000|2024-08-23 18:07:30|||||||||4
1724436460000|2024-08-23 18:07:40|||||||||10
1724436470000|2024-08-23 18:07:50|||||||||16
1724436480000|2024-08-23 18:08:00|||||||||10
1724436490000|2024-08-23 18:08:10|526.5|525.9|526.4|525.8|526.5|525.9|526.4|525.8|3
1724436500000|2024-08-23 18:08:20|526.5|525.9|526.5|525.9|526.5|525.9|526.5|525.9|13
1724436510000|2024-08-23 18:08:30|526.4|525.8|526.6|526|526.6|526|526.4|525.8|42
1724436520000|2024-08-23 18:08:40|526.4|525.8|526.4|525.8|526.4|525.8|526.4|525.8|0
1724436530000|2024-08-23 18:08:50|||||||||8
1724436540000|2024-08-23 18:09:00|526.5|525.9|526.6|526|526.6|526|526.4|525.8|3
1724436550000|2024-08-23 18:09:10|526.4|525.8|526.4|525.8|526.5|525.9|526.4|525.8|1
1724436560000|2024-08-23 18:09:20|526.5|525.9|526.5|525.9|526.5|525.9|526.5|525.9|4
1724436570000|2024-08-23 18:09:30|526.4|525.8|526.6|526|526.6|526|526.4|525.8|3
1724436580000|2024-08-23 18:09:40|527.1|526.5|526.9|526.3|527.1|526.5|526.9|526.3|27
1724436590000|2024-08-23 18:09:50|527.1|526.5|527.1|526.5|527.1|526.5|527.1|526.5|21
1724436600000|2024-08-23 18:10:00|527.4|526.8|527.1|526.5|527.4|526.8|527.1|526.5|29
1724436610000|2024-08-23 18:10:10|527.3|526.7|527.1|526.5|527.3|526.7|527.1|526.5|15
1724436620000|2024-08-23 18:10:20|||||||||1
1724436650000|2024-08-23 18:10:50|||||||||16
1724436660000|2024-08-23 18:11:00|||||||||9
1724436670000|2024-08-23 18:11:10|||||||||3
1724436680000|2024-08-23 18:11:20|527.3|526.7|527.1|526.5|527.3|526.7|527.1|526.5|52
1724436690000|2024-08-23 18:11:30|527.3|526.7|527.1|526.5|527.3|526.7|527.1|526.5|69
1724436700000|2024-08-23 18:11:40|526.9|526.3|526.9|526.3|526.9|526.3|526.9|526.3|7
1724436710000|2024-08-23 18:11:50|||||||||204
1724436720000|2024-08-23 18:12:00|||||||||9
1724436730000|2024-08-23 18:12:10|526.6|526|526.9|526.3|526.9|526.3|526.6|526|24
1724436740000|2024-08-23 18:12:20|527|526.4|527.1|526.5|527.1|526.5|527|526.4|295
1724436750000|2024-08-23 18:12:30|527.4|526.8|527.4|526.8|527.4|526.8|527.3|526.7|18
1724436760000|2024-08-23 18:12:40|527.1|526.5|527.1|526.5|527.4|526.8|527.1|526.5|18
1724436770000|2024-08-23 18:12:50|||||||||10
1724436780000|2024-08-23 18:13:00|527.4|526.8|527.1|526.5|527.4|526.8|527.1|526.5|14
1724436790000|2024-08-23 18:13:10|527|526.4|527.1|526.5|527.1|526.5|527|526.4|24
1724436800000|2024-08-23 18:13:20|527|526.4|527.1|526.5|527.1|526.5|527|526.4|86
1724436810000|2024-08-23 18:13:30|||||||||33
1724436820000|2024-08-23 18:13:40|||||||||18
1724436830000|2024-08-23 18:13:50|527|526.4|526.9|526.3|527.1|526.5|526.9|526.3|66
1724436840000|2024-08-23 18:14:00|||||||||17
1724436850000|2024-08-23 18:14:10|||||||||25
1724436860000|2024-08-23 18:14:20|||||||||26
1724436870000|2024-08-23 18:14:30|||||||||66
1724436880000|2024-08-23 18:14:40|||||||||40
1724436890000|2024-08-23 18:14:50|||||||||436
1724436900000|2024-08-23 18:15:00|527.1|526.5|527.4|526.8|527.4|526.8|527.1|526.5|50
1724436910000|2024-08-23 18:15:10|527.1|526.5|527.4|526.8|527.4|526.8|527.1|526.5|14
1724436920000|2024-08-23 18:15:20|527.6|527|527.4|526.8|527.6|527|527.4|526.8|0
1724436930000|2024-08-23 18:15:30|527.9|527.3|527.6|527|527.9|527.3|527.6|527|53
1724436940000|2024-08-23 18:15:40|||||||||8
1724436950000|2024-08-23 18:15:50|||||||||61
1724436960000|2024-08-23 18:16:00|527.9|527.3|527.9|527.3|527.9|527.3|527.9|527.3|39
1724436970000|2024-08-23 18:16:10|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|38
1724436980000|2024-08-23 18:16:20|||||||||51
1724436990000|2024-08-23 18:16:30|528.3|527.7|528.4|527.8|528.4|527.8|528.3|527.7|33
1724437000000|2024-08-23 18:16:40|528.3|527.7|528.4|527.8|528.4|527.8|528.1|527.5|56
1724437010000|2024-08-23 18:16:50|528.1|527.5|528.4|527.8|528.4|527.8|528.1|527.5|35
1724437020000|2024-08-23 18:17:00|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|35
1724437030000|2024-08-23 18:17:10|528.4|527.8|528.4|527.8|528.4|527.8|528.4|527.8|72
1724437040000|2024-08-23 18:17:20|528.6|528|528.6|528|528.6|528|528.6|528|118
1724437050000|2024-08-23 18:17:30|||||||||20
1724437060000|2024-08-23 18:17:40|528.9|528.3|528.9|528.3|528.9|528.3|528.8|528.2|76
1724437070000|2024-08-23 18:17:50|||||||||18
1724437080000|2024-08-23 18:18:00|528.6|528|528.9|528.3|528.9|528.3|528.6|528|35
1724437090000|2024-08-23 18:18:10|||||||||6
1724437100000|2024-08-23 18:18:20|||||||||29
1724437110000|2024-08-23 18:18:30|529.1|528.5|529.4|528.8|529.4|528.8|529.1|528.5|24
1724437120000|2024-08-23 18:18:40|529.1|528.5|529.1|528.5|529.1|528.5|529.1|528.5|79
1724437130000|2024-08-23 18:18:50|529.4|528.8|529.4|528.8|529.4|528.8|529.4|528.8|38
1724437140000|2024-08-23 18:19:00|||||||||5
1724437150000|2024-08-23 18:19:10|529.3|528.7|529.1|528.5|529.3|528.7|529.1|528.5|6
1724437160000|2024-08-23 18:19:20|528.9|528.3|529.4|528.8|529.8|529.2|528.9|528.3|76
1724437170000|2024-08-23 18:19:30|529.9|529.3|529.6|529|529.9|529.3|529.6|529|118
1724437180000|2024-08-23 18:19:40|529.5|528.9|529.4|528.8|529.6|529|529.4|528.8|16
1724437190000|2024-08-23 18:19:50|||||||||274
1724630400000|2024-08-26 00:00:00|530.7|530.1|530.5|529.9|531|530.4|530.5|529.9|59
1724630410000|2024-08-26 00:00:10|530.8|530.2|531.3|530.7|531.3|530.7|530.8|530.2|17
1724630420000|2024-08-26 00:00:20|531|530.4|531.2|530.6|531.3|530.7|530.9|530.3|30
1724630430000|2024-08-26 00:00:30|531.3|530.7|531.3|530.7|531.8|531.2|531.2|530.6|19
1724630440000|2024-08-26 00:00:40|531.4|530.8|531.3|530.7|531.5|530.9|531.3|530.7|20
1724630450000|2024-08-26 00:00:50|531.5|530.9|531.3|530.7|531.5|530.9|531.3|530.7|18
1724630460000|2024-08-26 00:01:00|531|530.4|530.8|530.2|531|530.4|530.8|530.2|8
1724630470000|2024-08-26 00:01:10|530.5|529.9|531|530.4|531.2|530.6|530.5|529.9|17
1724630480000|2024-08-26 00:01:20|530.8|530.2|530.5|529.9|530.8|530.2|530.5|529.9|5
1724630490000|2024-08-26 00:01:30|||||||||2
1724630500000|2024-08-26 00:01:40|||||||||3
1724630510000|2024-08-26 00:01:50|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|8
1724630520000|2024-08-26 00:02:00|531|530.4|530.8|530.2|531|530.4|530.8|530.2|17
1724630530000|2024-08-26 00:02:10|530.9|530.3|530.7|530.1|531|530.4|530.7|530.1|15
1724630540000|2024-08-26 00:02:20|531|530.4|530.8|530.2|531|530.4|530.8|530.2|3
1724630550000|2024-08-26 00:02:30|530.7|530.1|530.5|529.9|530.7|530.1|530.5|529.9|5
1724630560000|2024-08-26 00:02:40|530.8|530.2|530.7|530.1|530.8|530.2|530.7|530.1|11
1724630570000|2024-08-26 00:02:50|530.5|529.9|530.5|529.9|530.5|529.9|530.3|529.7|7
1724630580000|2024-08-26 00:03:00|530.4|529.8|530.4|529.8|530.5|529.9|530.4|529.8|3
1724630590000|2024-08-26 00:03:10|530.3|529.7|530.4|529.8|530.4|529.8|530.3|529.7|1
1724630600000|2024-08-26 00:03:20|530.5|529.9|530.3|529.7|530.5|529.9|530.3|529.7|1
1724630610000|2024-08-26 00:03:30|530.4|529.8|530.5|529.9|530.5|529.9|530.3|529.7|5
1724630620000|2024-08-26 00:03:40|530.4|529.8|530.4|529.8|530.4|529.8|530.3|529.7|1
1724630630000|2024-08-26 00:03:50|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|0
1724630640000|2024-08-26 00:04:00|530.4|529.8|530.3|529.7|530.4|529.8|530.3|529.7|9
1724630650000|2024-08-26 00:04:10|530.2|529.6|530|529.4|530.2|529.6|530|529.4|3
1724630660000|2024-08-26 00:04:20|530.2|529.6|530.2|529.6|530.2|529.6|530.2|529.6|1
1724630670000|2024-08-26 00:04:30|||||||||3
1724630680000|2024-08-26 00:04:40|530|529.4|529.9|529.3|530|529.4|529.9|529.3|10
1724630690000|2024-08-26 00:04:50|530|529.4|529.9|529.3|530|529.4|529.9|529.3|9
1724630700000|2024-08-26 00:05:00|530|529.4|530.2|529.6|530.3|529.7|530|529.4|14
1724630710000|2024-08-26 00:05:10|530|529.4|529.8|529.2|530|529.4|529.8|529.2|8
1724630730000|2024-08-26 00:05:30|||||||||3
1724630740000|2024-08-26 00:05:40|||||||||1
1724630750000|2024-08-26 00:05:50|||||||||1
1724630760000|2024-08-26 00:06:00|530|529.4|530|529.4|530|529.4|530|529.4|8
1724630770000|2024-08-26 00:06:10|530.3|529.7|530|529.4|530.3|529.7|530|529.4|7
1724630780000|2024-08-26 00:06:20|529.8|529.2|529.8|529.2|529.8|529.2|529.8|529.2|24
1724630790000|2024-08-26 00:06:30|||||||||3
1724630800000|2024-08-26 00:06:40|529.7|529.1|529.8|529.2|529.8|529.2|529.7|529.1|7
1724630820000|2024-08-26 00:07:00|||||||||6
1724630830000|2024-08-26 00:07:10|529.5|528.9|529.5|528.9|529.8|529.2|529.5|528.9|2
1724630840000|2024-08-26 00:07:20|529.7|529.1|529.4|528.8|529.7|529.1|529.3|528.7|33
1724630850000|2024-08-26 00:07:30|529.3|528.7|529.3|528.7|529.3|528.7|529.3|528.7|0
1724630870000|2024-08-26 00:07:50|||||||||1
1724630880000|2024-08-26 00:08:00|529.7|529.1|529.5|528.9|529.7|529.1|529.5|528.9|22
1724630890000|2024-08-26 00:08:10|529.7|529.1|529.5|528.9|529.8|529.2|529.5|528.9|2
1724630910000|2024-08-26 00:08:30|529.4|528.8|529.3|528.7|529.4|528.8|529.3|528.7|4
1724630920000|2024-08-26 00:08:40|529.5|528.9|529.5|528.9|529.5|528.9|529.4|528.8|3
1724630930000|2024-08-26 00:08:50|||||||||7
1724630950000|2024-08-26 00:09:10|529.3|528.7|529.4|528.8|529.5|528.9|529.3|528.7|11
1724630970000|2024-08-26 00:09:30|529.3|528.7|529.3|528.7|529.3|528.7|529.3|528.7|1
1724630980000|2024-08-26 00:09:40|||||||||1
1724631000000|2024-08-26 00:10:00|||||||||6
1724631010000|2024-08-26 00:10:10|||||||||10
1724631020000|2024-08-26 00:10:20|529.4|528.8|529.3|528.7|529.4|528.8|529.3|528.7|9
1724631030000|2024-08-26 00:10:30|||||||||1
1724631060000|2024-08-26 00:11:00|529|528.4|529|528.4|529|528.4|529|528.4|16
1724631100000|2024-08-26 00:11:40|||||||||1
1724631120000|2024-08-26 00:12:00|529.3|528.7|529.3|528.7|529.3|528.7|529.3|528.7|10
1724631160000|2024-08-26 00:12:40|||||||||2
1724631180000|2024-08-26 00:13:00|||||||||1
1724631190000|2024-08-26 00:13:10|||||||||4
1724631200000|2024-08-26 00:13:20|||||||||1
1724631210000|2024-08-26 00:13:30|||||||||1
1724631230000|2024-08-26 00:13:50|||||||||3
1724631270000|2024-08-26 00:14:30|529.5|528.9|529.3|528.7|529.5|528.9|529.3|528.7|8
1724631300000|2024-08-26 00:15:00|||||||||1
1724631320000|2024-08-26 00:15:20|||||||||2
1724631330000|2024-08-26 00:15:30|529|528.4|529|528.4|529|528.4|529|528.4|4
1724631350000|2024-08-26 00:15:50|529.3|528.7|529|528.4|529.3|528.7|529|528.4|2
1724631400000|2024-08-26 00:16:40|||||||||1
1724631420000|2024-08-26 00:17:00|||||||||4
1724631440000|2024-08-26 00:17:20|||||||||1
1724631450000|2024-08-26 00:17:30|||||||||1
1724631490000|2024-08-26 00:18:10|529.2|528.6|529.2|528.6|529.2|528.6|529.2|528.6|8
1724631510000|2024-08-26 00:18:30|529|528.4|529|528.4|529|528.4|529|528.4|0
1724631520000|2024-08-26 00:18:40|||||||||4
1724631530000|2024-08-26 00:18:50|528.9|528.3|528.9|528.3|528.9|528.3|528.9|528.3|1
1724631550000|2024-08-26 00:19:10|529|528.4|529|528.4|529|528.4|529|528.4|2
1724631590000|2024-08-26 00:19:50|528.9|528.3|529|528.4|529|528.4|528.9|528.3|5
1724631600000|2024-08-26 00:20:00|||||||||1
1724631610000|2024-08-26 00:20:10|528.8|528.2|528.8|528.2|528.9|528.3|528.8|528.2|8
1724631680000|2024-08-26 00:21:20|||||||||1
1724631710000|2024-08-26 00:21:50|529|528.4|529|528.4|529|528.4|529|528.4|2
1724631720000|2024-08-26 00:22:00|||||||||4
1724631730000|2024-08-26 00:22:10|528.8|528.2|528.9|528.3|529|528.4|528.8|528.2|24
1724631740000|2024-08-26 00:22:20|||||||||1
1724631770000|2024-08-26 00:22:50|529|528.4|528.9|528.3|529|528.4|528.9|528.3|4
1724631780000|2024-08-26 00:23:00|529|528.4|529|528.4|529|528.4|529|528.4|1
1724631800000|2024-08-26 00:23:20|||||||||1
1724631840000|2024-08-26 00:24:00|||||||||2
1724631850000|2024-08-26 00:24:10|||||||||5
1724631870000|2024-08-26 00:24:30|||||||||2
1724631900000|2024-08-26 00:25:00|||||||||6
1724631910000|2024-08-26 00:25:10|528.8|528.2|528.8|528.2|528.8|528.2|528.8|528.2|2
1724631950000|2024-08-26 00:25:50|||||||||5
1724631960000|2024-08-26 00:26:00|528.9|528.3|528.8|528.2|528.9|528.3|528.8|528.2|2
1724631970000|2024-08-26 00:26:10|||||||||5
1724632050000|2024-08-26 00:27:30|528.5|527.9|528.5|527.9|528.5|527.9|528.5|527.9|3
1724632080000|2024-08-26 00:28:00|||||||||1
1724632130000|2024-08-26 00:28:50|||||||||5
1724632150000|2024-08-26 00:29:10|||||||||1
1724632160000|2024-08-26 00:29:20|||||||||1
1724632190000|2024-08-26 00:29:50|||||||||3
1724632200000|2024-08-26 00:30:00|||||||||1
1724632250000|2024-08-26 00:30:50|||||||||1
1724632260000|2024-08-26 00:31:00|||||||||7
1724632310000|2024-08-26 00:31:50|||||||||5
1724632450000|2024-08-26 00:34:10|||||||||1
1724632490000|2024-08-26 00:34:50|528.8|528.2|528.8|528.2|528.8|528.2|528.8|528.2|7
1724632500000|2024-08-26 00:35:00|||||||||1
1724632510000|2024-08-26 00:35:10|||||||||5
1724632520000|2024-08-26 00:35:20|528.6|528|528.6|528|528.6|528|528.6|528|3
1724632530000|2024-08-26 00:35:30|||||||||2
1724632540000|2024-08-26 00:35:40|528.8|528.2|528.7|528.1|528.8|528.2|528.7|528.1|1
1724632570000|2024-08-26 00:36:10|528.5|527.9|528.6|528|528.6|528|528.5|527.9|0
1724632610000|2024-08-26 00:36:50|||||||||6
1724632620000|2024-08-26 00:37:00|||||||||1
1724632630000|2024-08-26 00:37:10|||||||||1
1724632670000|2024-08-26 00:37:50|||||||||5
1724632730000|2024-08-26 00:38:50|||||||||3
1724632750000|2024-08-26 00:39:10|||||||||2
1724632760000|2024-08-26 00:39:20|528.5|527.9|528.6|528|528.6|528|528.5|527.9|0
1724632850000|2024-08-26 00:40:50|||||||||5
1724632900000|2024-08-26 00:41:40|||||||||5
1724632950000|2024-08-26 00:42:30|528.8|528.2|528.8|528.2|528.8|528.2|528.8|528.2|8
1724633040000|2024-08-26 00:44:00|||||||||5
1724633100000|2024-08-26 00:45:00|||||||||2
1724633120000|2024-08-26 00:45:20|||||||||1
1724633180000|2024-08-26 00:46:20|528.6|528|528.6|528|528.6|528|528.6|528|1
1724633200000|2024-08-26 00:46:40|528.8|528.2|528.8|528.2|528.8|528.2|528.8|528.2|2
1724633210000|2024-08-26 00:46:50|528.6|528|528.6|528|528.6|528|528.6|528|0
1724633220000|2024-08-26 00:47:00|||||||||5
1724633230000|2024-08-26 00:47:10|||||||||2
1724633370000|2024-08-26 00:49:30|||||||||20
1724633380000|2024-08-26 00:49:40|||||||||1
1724633400000|2024-08-26 00:50:00|||||||||5
1724633520000|2024-08-26 00:52:00|||||||||3
1724633560000|2024-08-26 00:52:40|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|18
1724633580000|2024-08-26 00:53:00|||||||||8
1724633590000|2024-08-26 00:53:10|||||||||2
1724633750000|2024-08-26 00:55:50|||||||||5
1724633760000|2024-08-26 00:56:00|||||||||5
1724633850000|2024-08-26 00:57:30|||||||||1
1724633890000|2024-08-26 00:58:10|||||||||1
1724633900000|2024-08-26 00:58:20|||||||||9
1724633920000|2024-08-26 00:58:40|||||||||3
1724633940000|2024-08-26 00:59:00|||||||||5
1724633960000|2024-08-26 00:59:20|||||||||3
1724633970000|2024-08-26 00:59:30|||||||||8
1724634000000|2024-08-26 01:00:00|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|8
1724634010000|2024-08-26 01:00:10|528.2|527.6|528.2|527.6|528.2|527.6|528.2|527.6|2
1724634020000|2024-08-26 01:00:20|528.1|527.5|528.3|527.7|528.3|527.7|528.1|527.5|22
1724634030000|2024-08-26 01:00:30|||||||||1
1724634060000|2024-08-26 01:01:00|528.4|527.8|528.3|527.7|528.4|527.8|528.3|527.7|5
1724634100000|2024-08-26 01:01:40|528.6|528|528.6|528|528.6|528|528.6|528|5
1724634110000|2024-08-26 01:01:50|528.4|527.8|528.4|527.8|528.6|528|528.4|527.8|4
1724634120000|2024-08-26 01:02:00|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|5
1724634150000|2024-08-26 01:02:30|||||||||1
1724634210000|2024-08-26 01:03:30|||||||||5
1724634230000|2024-08-26 01:03:50|||||||||3
1724634300000|2024-08-26 01:05:00|||||||||5
1724634340000|2024-08-26 01:05:40|||||||||1
1724634380000|2024-08-26 01:06:20|||||||||1
1724634420000|2024-08-26 01:07:00|||||||||1
1724634450000|2024-08-26 01:07:30|||||||||1
1724634460000|2024-08-26 01:07:40|||||||||3
1724634480000|2024-08-26 01:08:00|||||||||5
1724634500000|2024-08-26 01:08:20|||||||||1
1724634510000|2024-08-26 01:08:30|||||||||1
1724634530000|2024-08-26 01:08:50|||||||||2
1724634580000|2024-08-26 01:09:40|||||||||3
1724634590000|2024-08-26 01:09:50|||||||||2
1724634610000|2024-08-26 01:10:10|||||||||1
1724634660000|2024-08-26 01:11:00|528.4|527.8|528.3|527.7|528.4|527.8|528.3|527.7|6
1724634690000|2024-08-26 01:11:30|||||||||1
1724634730000|2024-08-26 01:12:10|528.6|528|528.6|528|528.6|528|528.6|528|8
1724634790000|2024-08-26 01:13:10|||||||||1
1724634880000|2024-08-26 01:14:40|528.8|528.2|528.8|528.2|528.8|528.2|528.8|528.2|6
1724634950000|2024-08-26 01:15:50|||||||||1
1724634990000|2024-08-26 01:16:30|||||||||202
1724635090000|2024-08-26 01:18:10|||||||||1
1724635150000|2024-08-26 01:19:10|528.6|528|528.6|528|528.6|528|528.6|528|4
1724635320000|2024-08-26 01:22:00|||||||||3
1724635350000|2024-08-26 01:22:30|||||||||1
1724635520000|2024-08-26 01:25:20|||||||||1
1724635560000|2024-08-26 01:26:00|528.8|528.2|528.8|528.2|528.8|528.2|528.8|528.2|13
1724635620000|2024-08-26 01:27:00|529.1|528.5|528.9|528.3|529.1|528.5|528.9|528.3|8
1724635630000|2024-08-26 01:27:10|528.8|528.2|528.8|528.2|528.8|528.2|528.8|528.2|0
1724635660000|2024-08-26 01:27:40|||||||||22
1724635670000|2024-08-26 01:27:50|528.9|528.3|528.9|528.3|528.9|528.3|528.9|528.3|1
1724635730000|2024-08-26 01:28:50|528.6|528|528.6|528|528.6|528|528.6|528|2
1724635780000|2024-08-26 01:29:40|528.7|528.1|528.6|528|528.7|528.1|528.6|528|3
1724635900000|2024-08-26 01:31:40|528.9|528.3|528.9|528.3|528.9|528.3|528.9|528.3|0
1724635920000|2024-08-26 01:32:00|528.6|528|528.6|528|528.6|528|528.6|528|37
1724635940000|2024-08-26 01:32:20|||||||||5
1724635980000|2024-08-26 01:33:00|528.3|527.7|528.4|527.8|528.4|527.8|528.3|527.7|9
1724635990000|2024-08-26 01:33:10|528.6|528|528.6|528|528.6|528|528.6|528|0
1724636030000|2024-08-26 01:33:50|||||||||1
1724636120000|2024-08-26 01:35:20|||||||||11
1724636130000|2024-08-26 01:35:30|528.4|527.8|528.4|527.8|528.4|527.8|528.4|527.8|0
1724636140000|2024-08-26 01:35:40|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|0
1724636280000|2024-08-26 01:38:00|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|12
1724636360000|2024-08-26 01:39:20|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|2
1724636440000|2024-08-26 01:40:40|||||||||4
1724636470000|2024-08-26 01:41:10|||||||||4
1724636480000|2024-08-26 01:41:20|528.4|527.8|528.4|527.8|528.4|527.8|528.4|527.8|2
1724636490000|2024-08-26 01:41:30|528.6|528|528.6|528|528.6|528|528.6|528|0
1724636690000|2024-08-26 01:44:50|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|1
1724636710000|2024-08-26 01:45:10|||||||||1
1724636750000|2024-08-26 01:45:50|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|1
1724636880000|2024-08-26 01:48:00|||||||||3
1724636940000|2024-08-26 01:49:00|||||||||1
1724636980000|2024-08-26 01:49:40|||||||||1
1724637000000|2024-08-26 01:50:00|||||||||1
1724637110000|2024-08-26 01:51:50|||||||||1
1724637130000|2024-08-26 01:52:10|||||||||3
1724637250000|2024-08-26 01:54:10|||||||||1
1724637330000|2024-08-26 01:55:30|||||||||1
1724637370000|2024-08-26 01:56:10|527.8|527.2|527.8|527.2|527.8|527.2|527.8|527.2|3
1724637380000|2024-08-26 01:56:20|||||||||1
1724637410000|2024-08-26 01:56:50|527.9|527.3|527.8|527.2|527.9|527.3|527.8|527.2|1
1724637430000|2024-08-26 01:57:10|527.7|527.1|527.8|527.2|527.8|527.2|527.7|527.1|7
1724637440000|2024-08-26 01:57:20|527.7|527.1|527.7|527.1|527.7|527.1|527.7|527.1|0
1724637480000|2024-08-26 01:58:00|527.6|527|527.8|527.2|527.8|527.2|527.6|527|1
1724637520000|2024-08-26 01:58:40|||||||||1
1724637540000|2024-08-26 01:59:00|||||||||1
1724637620000|2024-08-26 02:00:20|||||||||1
1724637670000|2024-08-26 02:01:10|527.7|527.1|527.8|527.2|527.8|527.2|527.7|527.1|1
1724637680000|2024-08-26 02:01:20|527.7|527.1|527.7|527.1|527.7|527.1|527.7|527.1|0
1724637690000|2024-08-26 02:01:30|527.8|527.2|527.8|527.2|527.8|527.2|527.8|527.2|0
1724637700000|2024-08-26 02:01:40|527.7|527.1|527.7|527.1|527.7|527.1|527.7|527.1|0
1724637720000|2024-08-26 02:02:00|527.6|527|527.6|527|527.6|527|527.6|527|1
1724637750000|2024-08-26 02:02:30|527.7|527.1|527.6|527|527.7|527.1|527.6|527|2
1724637810000|2024-08-26 02:03:30|||||||||4
1724637890000|2024-08-26 02:04:50|||||||||1
1724637910000|2024-08-26 02:05:10|527.8|527.2|527.8|527.2|527.8|527.2|527.8|527.2|7
1724637920000|2024-08-26 02:05:20|527.7|527.1|527.7|527.1|527.7|527.1|527.7|527.1|0
1724637930000|2024-08-26 02:05:30|527.8|527.2|527.7|527.1|527.8|527.2|527.7|527.1|1
1724637940000|2024-08-26 02:05:40|527.6|527|527.6|527|527.6|527|527.6|527|0
1724638030000|2024-08-26 02:07:10|527.8|527.2|527.8|527.2|527.8|527.2|527.7|527.1|9
1724638140000|2024-08-26 02:09:00|||||||||5
1724638190000|2024-08-26 02:09:50|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|6
1724638200000|2024-08-26 02:10:00|528|527.4|528.1|527.5|528.1|527.5|528|527.4|0
1724638230000|2024-08-26 02:10:30|528|527.4|527.8|527.2|528|527.4|527.8|527.2|0
1724638290000|2024-08-26 02:11:30|||||||||1
1724638370000|2024-08-26 02:12:50|||||||||1
1724638420000|2024-08-26 02:13:40|||||||||1
1724638480000|2024-08-26 02:14:40|||||||||1
1724638500000|2024-08-26 02:15:00|||||||||1
1724638530000|2024-08-26 02:15:30|||||||||2
1724638630000|2024-08-26 02:17:10|527.7|527.1|527.6|527|527.7|527.1|527.6|527|2
1724638710000|2024-08-26 02:18:30|||||||||5
1724638810000|2024-08-26 02:20:10|||||||||2
1724638840000|2024-08-26 02:20:40|||||||||1
1724638920000|2024-08-26 02:22:00|||||||||1
1724638980000|2024-08-26 02:23:00|||||||||3
1724639010000|2024-08-26 02:23:30|527.5|526.9|527.3|526.7|527.5|526.9|527.3|526.7|3
1724639130000|2024-08-26 02:25:30|527.5|526.9|527.5|526.9|527.5|526.9|527.5|526.9|3
1724639190000|2024-08-26 02:26:30|527.3|526.7|527.3|526.7|527.3|526.7|527.3|526.7|0
1724639210000|2024-08-26 02:26:50|||||||||1
1724639250000|2024-08-26 02:27:30|||||||||1
1724639340000|2024-08-26 02:29:00|527.1|526.5|527.1|526.5|527.1|526.5|527.1|526.5|24
1724639410000|2024-08-26 02:30:10|526.5|525.9|526.1|525.5|526.5|525.9|526.1|525.5|30
1724639420000|2024-08-26 02:30:20|526.2|525.6|526.2|525.6|526.2|525.6|526.2|525.6|10
1724639430000|2024-08-26 02:30:30|526.1|525.5|526.2|525.6|526.2|525.6|526.1|525.5|10
1724639440000|2024-08-26 02:30:40|526.3|525.7|526.3|525.7|526.3|525.7|526.3|525.7|1
1724639450000|2024-08-26 02:30:50|||||||||3
1724639470000|2024-08-26 02:31:10|||||||||1
1724639540000|2024-08-26 02:32:20|||||||||11
1724639580000|2024-08-26 02:33:00|||||||||3
1724639650000|2024-08-26 02:34:10|||||||||5
1724639660000|2024-08-26 02:34:20|||||||||1
1724639710000|2024-08-26 02:35:10|||||||||10
1724639760000|2024-08-26 02:36:00|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|6
1724639770000|2024-08-26 02:36:10|||||||||1
1724639780000|2024-08-26 02:36:20|||||||||2
1724639790000|2024-08-26 02:36:30|||||||||5
1724639820000|2024-08-26 02:37:00|||||||||2
1724639830000|2024-08-26 02:37:10|||||||||26
1724639850000|2024-08-26 02:37:30|526|525.4|526|525.4|526|525.4|526|525.4|39
1724639880000|2024-08-26 02:38:00|526.1|525.5|526|525.4|526.1|525.5|526|525.4|6
1724639890000|2024-08-26 02:38:10|525.8|525.2|525.8|525.2|525.8|525.2|525.8|525.2|1
1724639900000|2024-08-26 02:38:20|||||||||3
1724639920000|2024-08-26 02:38:40|||||||||2
1724639930000|2024-08-26 02:38:50|526.1|525.5|525.8|525.2|526.1|525.5|525.8|525.2|5
1724639940000|2024-08-26 02:39:00|||||||||1
1724639960000|2024-08-26 02:39:20|||||||||7
1724640050000|2024-08-26 02:40:50|525.6|525|525.6|525|525.6|525|525.6|525|12
1724640060000|2024-08-26 02:41:00|525.7|525.1|525.6|525|525.7|525.1|525.6|525|5
1724640070000|2024-08-26 02:41:10|||||||||3
1724640080000|2024-08-26 02:41:20|||||||||2
1724640090000|2024-08-26 02:41:30|||||||||1
1724640110000|2024-08-26 02:41:50|||||||||1
1724640120000|2024-08-26 02:42:00|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|3
1724640140000|2024-08-26 02:42:20|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|22
1724640150000|2024-08-26 02:42:30|||||||||6
1724640190000|2024-08-26 02:43:10|||||||||5
1724640200000|2024-08-26 02:43:20|||||||||1
1724640220000|2024-08-26 02:43:40|526|525.4|526|525.4|526|525.4|526|525.4|5
1724640260000|2024-08-26 02:44:20|525.8|525.2|525.8|525.2|525.8|525.2|525.8|525.2|0
1724640280000|2024-08-26 02:44:40|||||||||1
1724640360000|2024-08-26 02:46:00|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|3
1724640500000|2024-08-26 02:48:20|||||||||2
1724640550000|2024-08-26 02:49:10|||||||||1
1724640560000|2024-08-26 02:49:20|||||||||1
1724640630000|2024-08-26 02:50:30|||||||||3
1724640720000|2024-08-26 02:52:00|526.3|525.7|526.3|525.7|526.3|525.7|526.3|525.7|18
1724640750000|2024-08-26 02:52:30|||||||||3
1724640780000|2024-08-26 02:53:00|526.5|525.9|526.6|526|526.6|526|526.3|525.7|2
1724640890000|2024-08-26 02:54:50|526.5|525.9|526.5|525.9|526.5|525.9|526.5|525.9|21
1724640900000|2024-08-26 02:55:00|526.6|526|526.3|525.7|526.6|526|526.3|525.7|1
1724640920000|2024-08-26 02:55:20|526.2|525.6|526.2|525.6|526.2|525.6|526.2|525.6|20
1724640930000|2024-08-26 02:55:30|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|421
1724640940000|2024-08-26 02:55:40|||||||||167
1724640970000|2024-08-26 02:56:10|||||||||3
1724640990000|2024-08-26 02:56:30|526|525.4|525.8|525.2|526|525.4|525.8|525.2|2
1724641010000|2024-08-26 02:56:50|||||||||1
1724641200000|2024-08-26 03:00:00|||||||||4
1724641230000|2024-08-26 03:00:30|526|525.4|526|525.4|526|525.4|526|525.4|2
1724641240000|2024-08-26 03:00:40|525.8|525.2|526|525.4|526|525.4|525.8|525.2|3
1724641260000|2024-08-26 03:01:00|526.1|525.5|526|525.4|526.1|525.5|526|525.4|1
1724641300000|2024-08-26 03:01:40|||||||||2
1724641320000|2024-08-26 03:02:00|||||||||1
1724641380000|2024-08-26 03:03:00|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|0
1724641390000|2024-08-26 03:03:10|526|525.4|526|525.4|526|525.4|526|525.4|1
1724641430000|2024-08-26 03:03:50|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|4
1724641460000|2024-08-26 03:04:20|525.8|525.2|525.8|525.2|525.8|525.2|525.8|525.2|1
1724641500000|2024-08-26 03:05:00|526|525.4|526|525.4|526|525.4|526|525.4|1
1724641510000|2024-08-26 03:05:10|525.8|525.2|525.8|525.2|525.8|525.2|525.8|525.2|0
1724641540000|2024-08-26 03:05:40|526|525.4|526|525.4|526|525.4|526|525.4|5
1724641560000|2024-08-26 03:06:00|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|0
1724641570000|2024-08-26 03:06:10|526|525.4|526|525.4|526|525.4|526|525.4|2
1724641610000|2024-08-26 03:06:50|525.8|525.2|525.8|525.2|525.8|525.2|525.8|525.2|0
1724641680000|2024-08-26 03:08:00|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|1
1724641740000|2024-08-26 03:09:00|||||||||4
1724641800000|2024-08-26 03:10:00|||||||||1
1724641820000|2024-08-26 03:10:20|526.3|525.7|526.3|525.7|526.3|525.7|526.3|525.7|4
1724641950000|2024-08-26 03:12:30|||||||||1
1724641960000|2024-08-26 03:12:40|||||||||1
1724642000000|2024-08-26 03:13:20|526.6|526|526.6|526|526.6|526|526.6|526|2
1724642140000|2024-08-26 03:15:40|526.7|526.1|526.8|526.2|526.8|526.2|526.7|526.1|38
1724642160000|2024-08-26 03:16:00|527.1|526.5|527.1|526.5|527.1|526.5|527.1|526.5|11
1724642240000|2024-08-26 03:17:20|||||||||2
1724642260000|2024-08-26 03:17:40|||||||||1
1724642270000|2024-08-26 03:17:50|527.2|526.6|527.1|526.5|527.2|526.6|527.1|526.5|2
1724642280000|2024-08-26 03:18:00|||||||||1
1724642370000|2024-08-26 03:19:30|527.3|526.7|527.3|526.7|527.3|526.7|527.3|526.7|3
1724642430000|2024-08-26 03:20:30|||||||||1
1724642480000|2024-08-26 03:21:20|527.5|526.9|527.5|526.9|527.5|526.9|527.5|526.9|3
1724642520000|2024-08-26 03:22:00|527.6|527|527.6|527|527.6|527|527.6|527|0
1724642530000|2024-08-26 03:22:10|527.1|526.5|527.1|526.5|527.1|526.5|527.1|526.5|4
1724642540000|2024-08-26 03:22:20|527|526.4|527|526.4|527|526.4|527|526.4|0
1724642560000|2024-08-26 03:22:40|526.8|526.2|527|526.4|527.1|526.5|526.8|526.2|2
1724642570000|2024-08-26 03:22:50|527.1|526.5|527.1|526.5|527.1|526.5|527.1|526.5|0
1724642590000|2024-08-26 03:23:10|527.2|526.6|527.2|526.6|527.2|526.6|527.1|526.5|2
1724642640000|2024-08-26 03:24:00|527.3|526.7|527.3|526.7|527.3|526.7|527.3|526.7|0
1724642680000|2024-08-26 03:24:40|527.1|526.5|527.1|526.5|527.1|526.5|527.1|526.5|1
1724642700000|2024-08-26 03:25:00|527.2|526.6|527.3|526.7|527.3|526.7|527.1|526.5|2
1724642760000|2024-08-26 03:26:00|527.6|527|527.6|527|527.6|527|527.6|527|6
1724642830000|2024-08-26 03:27:10|527.7|527.1|527.6|527|527.7|527.1|527.6|527|1
1724642880000|2024-08-26 03:28:00|||||||||1
1724642940000|2024-08-26 03:29:00|||||||||1
1724642980000|2024-08-26 03:29:40|||||||||1
1724643000000|2024-08-26 03:30:00|||||||||1
1724643060000|2024-08-26 03:31:00|527.7|527.1|527.7|527.1|527.7|527.1|527.7|527.1|1
1724643070000|2024-08-26 03:31:10|527.6|527|527.6|527|527.6|527|527.6|527|0
1724643110000|2024-08-26 03:31:50|527.3|526.7|527.3|526.7|527.3|526.7|527.3|526.7|3
1724643180000|2024-08-26 03:33:00|527.5|526.9|527.3|526.7|527.5|526.9|527.3|526.7|1
1724643310000|2024-08-26 03:35:10|||||||||1
1724643430000|2024-08-26 03:37:10|||||||||1
1724643480000|2024-08-26 03:38:00|||||||||1
1724643530000|2024-08-26 03:38:50|||||||||1
1724643610000|2024-08-26 03:40:10|527.2|526.6|527.2|526.6|527.2|526.6|527.2|526.6|0
1724643620000|2024-08-26 03:40:20|527.1|526.5|527.1|526.5|527.1|526.5|527.1|526.5|0
1724643630000|2024-08-26 03:40:30|527.2|526.6|527.2|526.6|527.2|526.6|527.2|526.6|1
1724643710000|2024-08-26 03:41:50|527.3|526.7|527.3|526.7|527.3|526.7|527.2|526.6|0
1724643730000|2024-08-26 03:42:10|||||||||1
1724643770000|2024-08-26 03:42:50|527.2|526.6|527.2|526.6|527.2|526.6|527.2|526.6|1
1724643810000|2024-08-26 03:43:30|527.1|526.5|527.1|526.5|527.1|526.5|527.1|526.5|0
1724643850000|2024-08-26 03:44:10|||||||||1
1724643950000|2024-08-26 03:45:50|527|526.4|527|526.4|527|526.4|527|526.4|0
1724644100000|2024-08-26 03:48:20|526.9|526.3|526.9|526.3|526.9|526.3|526.9|526.3|0
1724644140000|2024-08-26 03:49:00|527|526.4|527|526.4|527|526.4|527|526.4|0
1724644220000|2024-08-26 03:50:20|527.1|526.5|527|526.4|527.1|526.5|527|526.4|0
1724644360000|2024-08-26 03:52:40|||||||||1
1724644400000|2024-08-26 03:53:20|526.9|526.3|526.9|526.3|526.9|526.3|526.9|526.3|0
1724644420000|2024-08-26 03:53:40|527|526.4|526.9|526.3|527|526.4|526.9|526.3|0
1724644530000|2024-08-26 03:55:30|527|526.4|526.9|526.3|527|526.4|526.9|526.3|0
1724644670000|2024-08-26 03:57:50|526.6|526|526.6|526|526.6|526|526.6|526|1
1724644680000|2024-08-26 03:58:00|||||||||1
1724644700000|2024-08-26 03:58:20|526.7|526.1|526.7|526.1|526.7|526.1|526.7|526.1|1
1724644820000|2024-08-26 04:00:20|526.6|526|526.6|526|526.6|526|526.6|526|0
1724644840000|2024-08-26 04:00:40|||||||||1
1724644860000|2024-08-26 04:01:00|526.5|525.9|526.5|525.9|526.5|525.9|526.5|525.9|5
1724644920000|2024-08-26 04:02:00|526.6|526|526.6|526|526.6|526|526.6|526|0
1724644930000|2024-08-26 04:02:10|526.5|525.9|526.5|525.9|526.5|525.9|526.5|525.9|0
1724644980000|2024-08-26 04:03:00|526.6|526|526.6|526|526.6|526|526.6|526|2
1724645010000|2024-08-26 04:03:30|526.5|525.9|526.5|525.9|526.5|525.9|526.5|525.9|0
1724645060000|2024-08-26 04:04:20|526.6|526|526.6|526|526.6|526|526.6|526|0
1724645190000|2024-08-26 04:06:30|||||||||1
1724645260000|2024-08-26 04:07:40|||||||||1
1724645310000|2024-08-26 04:08:30|||||||||1
1724645320000|2024-08-26 04:08:40|526.7|526.1|526.6|526|526.7|526.1|526.6|526|0
1724645350000|2024-08-26 04:09:10|526.7|526.1|526.6|526|526.7|526.1|526.6|526|1
1724645390000|2024-08-26 04:09:50|526.7|526.1|526.7|526.1|526.7|526.1|526.7|526.1|0
1724645480000|2024-08-26 04:11:20|526.6|526|526.6|526|526.6|526|526.6|526|0
1724645520000|2024-08-26 04:12:00|||||||||1
1724645730000|2024-08-26 04:15:30|||||||||99
1724645940000|2024-08-26 04:19:00|526.5|525.9|526.5|525.9|526.5|525.9|526.5|525.9|0
1724645960000|2024-08-26 04:19:20|||||||||2
1724646040000|2024-08-26 04:20:40|526.4|525.8|526.4|525.8|526.4|525.8|526.4|525.8|0
1724646050000|2024-08-26 04:20:50|526.6|526|526.6|526|526.6|526|526.6|526|8
1724646110000|2024-08-26 04:21:50|||||||||1
1724646350000|2024-08-26 04:25:50|526.5|525.9|526.5|525.9|526.5|525.9|526.5|525.9|1
1724646410000|2024-08-26 04:26:50|526.6|526|526.6|526|526.6|526|526.6|526|0
1724646470000|2024-08-26 04:27:50|||||||||1
1724646500000|2024-08-26 04:28:20|526.9|526.3|526.9|526.3|526.9|526.3|526.9|526.3|4
1724646520000|2024-08-26 04:28:40|||||||||3
1724646580000|2024-08-26 04:29:40|||||||||1
1724646680000|2024-08-26 04:31:20|526.7|526.1|526.6|526|526.7|526.1|526.6|526|1
1724646760000|2024-08-26 04:32:40|||||||||2
1724646880000|2024-08-26 04:34:40|526.4|525.8|526.4|525.8|526.4|525.8|526.4|525.8|4
1724646920000|2024-08-26 04:35:20|526.2|525.6|526.2|525.6|526.4|525.8|526.2|525.6|1
1724647000000|2024-08-26 04:36:40|526.4|525.8|526.4|525.8|526.4|525.8|526.4|525.8|0
1724647100000|2024-08-26 04:38:20|||||||||1
1724647120000|2024-08-26 04:38:40|526.2|525.6|526.2|525.6|526.2|525.6|526.2|525.6|0
1724647180000|2024-08-26 04:39:40|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|0
1724647210000|2024-08-26 04:40:10|526.2|525.6|526.2|525.6|526.2|525.6|526.2|525.6|1
1724647260000|2024-08-26 04:41:00|526.4|525.8|526.4|525.8|526.4|525.8|526.4|525.8|0
1724647560000|2024-08-26 04:46:00|526.2|525.6|526.2|525.6|526.2|525.6|526.2|525.6|1
1724647590000|2024-08-26 04:46:30|||||||||1
1724647690000|2024-08-26 04:48:10|||||||||1
1724647720000|2024-08-26 04:48:40|526.4|525.8|526.4|525.8|526.4|525.8|526.4|525.8|0
1724647740000|2024-08-26 04:49:00|526.2|525.6|526.2|525.6|526.2|525.6|526.2|525.6|1
1724647810000|2024-08-26 04:50:10|||||||||2
1724647850000|2024-08-26 04:50:50|526.4|525.8|526.4|525.8|526.4|525.8|526.4|525.8|0
1724647880000|2024-08-26 04:51:20|526.5|525.9|526.5|525.9|526.5|525.9|526.5|525.9|1
1724648020000|2024-08-26 04:53:40|526.6|526|526.6|526|526.6|526|526.6|526|0
1724648070000|2024-08-26 04:54:30|526.5|525.9|526.5|525.9|526.5|525.9|526.5|525.9|0
1724648120000|2024-08-26 04:55:20|||||||||1
1724648170000|2024-08-26 04:56:10|526.6|526|526.5|525.9|526.6|526|526.5|525.9|0
1724648210000|2024-08-26 04:56:50|526.6|526|526.6|526|526.6|526|526.6|526|0
1724648280000|2024-08-26 04:58:00|||||||||1
1724648370000|2024-08-26 04:59:30|526.7|526.1|526.4|525.8|526.7|526.1|526.4|525.8|4
1724648380000|2024-08-26 04:59:40|526.2|525.6|526.2|525.6|526.2|525.6|526.2|525.6|2
1724648390000|2024-08-26 04:59:50|526.4|525.8|526.4|525.8|526.4|525.8|526.4|525.8|3
1724648400000|2024-08-26 05:00:00|526.2|525.6|526.2|525.6|526.2|525.6|526.2|525.6|3
1724648420000|2024-08-26 05:00:20|526.4|525.8|526.4|525.8|526.4|525.8|526.2|525.6|0
1724648690000|2024-08-26 05:04:50|||||||||4
1724648710000|2024-08-26 05:05:10|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|2
1724648940000|2024-08-26 05:09:00|||||||||1
1724649020000|2024-08-26 05:10:20|||||||||1
1724649050000|2024-08-26 05:10:50|||||||||1
1724649250000|2024-08-26 05:14:10|||||||||1
1724649280000|2024-08-26 05:14:40|||||||||2
1724649400000|2024-08-26 05:16:40|||||||||6
1724649670000|2024-08-26 05:21:10|||||||||1
1724649710000|2024-08-26 05:21:50|||||||||1
1724649760000|2024-08-26 05:22:40|||||||||2
1724649840000|2024-08-26 05:24:00|||||||||6
1724649920000|2024-08-26 05:25:20|||||||||1
1724650070000|2024-08-26 05:27:50|526.3|525.7|526.3|525.7|526.3|525.7|526.3|525.7|0
1724650200000|2024-08-26 05:30:00|526.4|525.8|526.4|525.8|526.5|525.9|526.4|525.8|2
1724650210000|2024-08-26 05:30:10|||||||||2
1724650260000|2024-08-26 05:31:00|526.5|525.9|526.6|526|526.6|526|526.5|525.9|3
1724650380000|2024-08-26 05:33:00|||||||||1
1724650400000|2024-08-26 05:33:20|||||||||1
1724650440000|2024-08-26 05:34:00|||||||||1
1724650450000|2024-08-26 05:34:10|526.5|525.9|526.5|525.9|526.5|525.9|526.5|525.9|2
1724650480000|2024-08-26 05:34:40|526.6|526|526.6|526|526.6|526|526.6|526|0
1724650530000|2024-08-26 05:35:30|526.5|525.9|526.5|525.9|526.5|525.9|526.5|525.9|2
1724650560000|2024-08-26 05:36:00|526.4|525.8|526.4|525.8|526.4|525.8|526.4|525.8|0
1724650580000|2024-08-26 05:36:20|526.5|525.9|526.5|525.9|526.5|525.9|526.5|525.9|0
1724650590000|2024-08-26 05:36:30|525.9|525.3|525.4|524.8|525.9|525.3|525.4|524.8|63
1724650600000|2024-08-26 05:36:40|||||||||55
1724650610000|2024-08-26 05:36:50|||||||||17
1724650620000|2024-08-26 05:37:00|||||||||8
1724650630000|2024-08-26 05:37:10|||||||||5
1724650640000|2024-08-26 05:37:20|525.8|525.2|525.9|525.3|525.9|525.3|525.8|525.2|9
1724650650000|2024-08-26 05:37:30|||||||||1
1724650690000|2024-08-26 05:38:10|||||||||1
1724650710000|2024-08-26 05:38:30|526.3|525.7|526.3|525.7|526.3|525.7|526.3|525.7|4
1724650730000|2024-08-26 05:38:50|526.4|525.8|526.3|525.7|526.4|525.8|526.3|525.7|2
1724650740000|2024-08-26 05:39:00|526.4|525.8|526.3|525.7|526.4|525.8|526.1|525.5|3
1724650750000|2024-08-26 05:39:10|||||||||1
1724650760000|2024-08-26 05:39:20|||||||||1
1724650800000|2024-08-26 05:40:00|526.4|525.8|526.4|525.8|526.5|525.9|526.4|525.8|4
1724650840000|2024-08-26 05:40:40|526.3|525.7|526.3|525.7|526.3|525.7|526.3|525.7|3
1724650870000|2024-08-26 05:41:10|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|0
1724650900000|2024-08-26 05:41:40|526.3|525.7|526.3|525.7|526.3|525.7|526.3|525.7|1
1724650970000|2024-08-26 05:42:50|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|0
1724651000000|2024-08-26 05:43:20|526.3|525.7|526.1|525.5|526.3|525.7|526.1|525.5|0
1724651030000|2024-08-26 05:43:50|526.3|525.7|526.3|525.7|526.3|525.7|526.3|525.7|0
1724651040000|2024-08-26 05:44:00|526.1|525.5|526.1|525.5|526.3|525.7|526.1|525.5|0
1724651130000|2024-08-26 05:45:30|||||||||1
1724651160000|2024-08-26 05:46:00|526.3|525.7|526.3|525.7|526.3|525.7|526.3|525.7|0
1724651190000|2024-08-26 05:46:30|526.1|525.5|526.3|525.7|526.3|525.7|526.1|525.5|0
1724651240000|2024-08-26 05:47:20|526.4|525.8|526.4|525.8|526.4|525.8|526.4|525.8|0
1724651250000|2024-08-26 05:47:30|525.6|525|525.6|525|525.6|525|525.6|525|14
1724651260000|2024-08-26 05:47:40|||||||||17
1724651270000|2024-08-26 05:47:50|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|8
1724651280000|2024-08-26 05:48:00|||||||||8
1724651290000|2024-08-26 05:48:10|526.3|525.7|526.3|525.7|526.3|525.7|526.3|525.7|8
1724651300000|2024-08-26 05:48:20|||||||||3
1724651310000|2024-08-26 05:48:30|||||||||1
1724651340000|2024-08-26 05:49:00|526.4|525.8|526.4|525.8|526.4|525.8|526.4|525.8|24
1724651350000|2024-08-26 05:49:10|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|13
1724651360000|2024-08-26 05:49:20|||||||||6
1724651370000|2024-08-26 05:49:30|||||||||3
1724651380000|2024-08-26 05:49:40|||||||||2
1724651390000|2024-08-26 05:49:50|||||||||1
1724651520000|2024-08-26 05:52:00|526.3|525.7|526.3|525.7|526.3|525.7|526.3|525.7|2
1724651530000|2024-08-26 05:52:10|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|0
1724651580000|2024-08-26 05:53:00|526.4|525.8|526.4|525.8|526.4|525.8|526.4|525.8|0
1724651660000|2024-08-26 05:54:20|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|5
1724651700000|2024-08-26 05:55:00|||||||||1
1724651760000|2024-08-26 05:56:00|||||||||1
1724651770000|2024-08-26 05:56:10|||||||||1
1724651820000|2024-08-26 05:57:00|526.3|525.7|526.3|525.7|526.3|525.7|526.3|525.7|1
1724651840000|2024-08-26 05:57:20|526.4|525.8|526.4|525.8|526.4|525.8|526.4|525.8|2
1724651900000|2024-08-26 05:58:20|||||||||1
1724652050000|2024-08-26 06:00:50|526.5|525.9|526.4|525.8|526.5|525.9|526.4|525.8|1
1724652190000|2024-08-26 06:03:10|526.3|525.7|526.3|525.7|526.3|525.7|526.3|525.7|3
1724652210000|2024-08-26 06:03:30|526.1|525.5|526.3|525.7|526.3|525.7|526.1|525.5|0
1724652220000|2024-08-26 06:03:40|526.4|525.8|526.4|525.8|526.4|525.8|526.4|525.8|0
1724652280000|2024-08-26 06:04:40|||||||||1
1724652320000|2024-08-26 06:05:20|||||||||1
1724652330000|2024-08-26 06:05:30|526.6|526|526.6|526|526.6|526|526.6|526|4
1724652400000|2024-08-26 06:06:40|526.4|525.8|526.4|525.8|526.4|525.8|526.4|525.8|4
1724652410000|2024-08-26 06:06:50|526.5|525.9|526.5|525.9|526.5|525.9|526.5|525.9|7
1724652420000|2024-08-26 06:07:00|526.6|526|526.4|525.8|526.6|526|526.4|525.8|1
1724652440000|2024-08-26 06:07:20|||||||||2
1724652520000|2024-08-26 06:08:40|||||||||4
1724652530000|2024-08-26 06:08:50|526.5|525.9|526.4|525.8|526.5|525.9|526.4|525.8|2
1724652540000|2024-08-26 06:09:00|526.5|525.9|526.5|525.9|526.5|525.9|526.5|525.9|1
1724652550000|2024-08-26 06:09:10|526.4|525.8|526.4|525.8|526.4|525.8|526.4|525.8|0
1724652570000|2024-08-26 06:09:30|526.5|525.9|526.4|525.8|526.5|525.9|526.4|525.8|0
1724652600000|2024-08-26 06:10:00|526.8|526.2|526.8|526.2|526.8|526.2|526.8|526.2|7
1724652610000|2024-08-26 06:10:10|||||||||7
1724652620000|2024-08-26 06:10:20|526.6|526|526.6|526|526.6|526|526.6|526|7
1724652630000|2024-08-26 06:10:30|||||||||1
1724652640000|2024-08-26 06:10:40|||||||||1
1724652660000|2024-08-26 06:11:00|526.5|525.9|526.5|525.9|526.5|525.9|526.5|525.9|2
1724652680000|2024-08-26 06:11:20|526.4|525.8|526.4|525.8|526.4|525.8|526.4|525.8|0
1724652700000|2024-08-26 06:11:40|526.5|525.9|526.5|525.9|526.5|525.9|526.5|525.9|2
1724652790000|2024-08-26 06:13:10|526.6|526|526.6|526|526.6|526|526.6|526|0
1724652930000|2024-08-26 06:15:30|526.5|525.9|526.4|525.8|526.5|525.9|526.4|525.8|5
1724652940000|2024-08-26 06:15:40|||||||||1
1724653000000|2024-08-26 06:16:40|||||||||2
1724653050000|2024-08-26 06:17:30|||||||||1
1724653100000|2024-08-26 06:18:20|526.5|525.9|526.5|525.9|526.5|525.9|526.5|525.9|1
1724653130000|2024-08-26 06:18:50|526.4|525.8|526.4|525.8|526.4|525.8|526.4|525.8|0
1724653220000|2024-08-26 06:20:20|||||||||1
1724653320000|2024-08-26 06:22:00|526.5|525.9|526.5|525.9|526.5|525.9|526.5|525.9|2
1724653420000|2024-08-26 06:23:40|526.4|525.8|526.5|525.9|526.5|525.9|526.4|525.8|0
1724653490000|2024-08-26 06:24:50|526.6|526|526.6|526|526.6|526|526.6|526|0
1724653670000|2024-08-26 06:27:50|526.8|526.2|526.9|526.3|526.9|526.3|526.8|526.2|13
1724653680000|2024-08-26 06:28:00|||||||||2
1724653690000|2024-08-26 06:28:10|||||||||1
1724653750000|2024-08-26 06:29:10|||||||||1
1724653780000|2024-08-26 06:29:40|527|526.4|526.9|526.3|527|526.4|526.9|526.3|4
1724653790000|2024-08-26 06:29:50|527|526.4|527|526.4|527|526.4|527|526.4|2
1724653800000|2024-08-26 06:30:00|||||||||1
1724653810000|2024-08-26 06:30:10|527.1|526.5|527|526.4|527.1|526.5|527|526.4|1
1724653830000|2024-08-26 06:30:30|526.9|526.3|526.6|526|527|526.4|526.6|526|4
1724653840000|2024-08-26 06:30:40|526.8|526.2|526.9|526.3|526.9|526.3|526.8|526.2|0
1724653870000|2024-08-26 06:31:10|526.8|526.2|526.8|526.2|526.8|526.2|526.8|526.2|0
1724653880000|2024-08-26 06:31:20|526.9|526.3|526.9|526.3|526.9|526.3|526.9|526.3|0
1724653890000|2024-08-26 06:31:30|526.8|526.2|526.8|526.2|526.8|526.2|526.8|526.2|1
1724653910000|2024-08-26 06:31:50|526.9|526.3|526.9|526.3|526.9|526.3|526.9|526.3|4
1724653920000|2024-08-26 06:32:00|||||||||2
1724653930000|2024-08-26 06:32:10|||||||||1
1724654110000|2024-08-26 06:35:10|526.6|526|526.6|526|526.6|526|526.6|526|4
1724654160000|2024-08-26 06:36:00|||||||||3
1724654180000|2024-08-26 06:36:20|526.5|525.9|526.5|525.9|526.5|525.9|526.5|525.9|1
1724654190000|2024-08-26 06:36:30|526.4|525.8|526.4|525.8|526.4|525.8|526.4|525.8|2
1724654200000|2024-08-26 06:36:40|||||||||1
1724654220000|2024-08-26 06:37:00|526.5|525.9|526.5|525.9|526.5|525.9|526.5|525.9|1
1724654230000|2024-08-26 06:37:10|526.6|526|526.6|526|526.6|526|526.6|526|1
1724654330000|2024-08-26 06:38:50|526.5|525.9|526.4|525.8|526.5|525.9|526.4|525.8|1
1724654340000|2024-08-26 06:39:00|526.5|525.9|526.5|525.9|526.5|525.9|526.5|525.9|0
1724654350000|2024-08-26 06:39:10|526.7|526.1|526.7|526.1|526.7|526.1|526.7|526.1|0
1724654390000|2024-08-26 06:39:50|||||||||1
1724654410000|2024-08-26 06:40:10|526.8|526.2|526.9|526.3|526.9|526.3|526.8|526.2|1
1724654540000|2024-08-26 06:42:20|||||||||1
1724654570000|2024-08-26 06:42:50|||||||||1
1724654590000|2024-08-26 06:43:10|||||||||1
1724654610000|2024-08-26 06:43:30|527.2|526.6|527.2|526.6|527.2|526.6|527.2|526.6|2
1724654620000|2024-08-26 06:43:40|527|526.4|527|526.4|527|526.4|527|526.4|0
1724654630000|2024-08-26 06:43:50|526.9|526.3|526.9|526.3|526.9|526.3|526.9|526.3|0
1724654690000|2024-08-26 06:44:50|||||||||1
1724654720000|2024-08-26 06:45:20|527.2|526.6|527.2|526.6|527.2|526.6|527.2|526.6|5
1724654830000|2024-08-26 06:47:10|||||||||2
1724654950000|2024-08-26 06:49:10|526.9|526.3|526.9|526.3|526.9|526.3|526.9|526.3|27
1724654960000|2024-08-26 06:49:20|||||||||5
1724654970000|2024-08-26 06:49:30|526.7|526.1|526.7|526.1|526.7|526.1|526.7|526.1|23
1724654980000|2024-08-26 06:49:40|526.5|525.9|526.4|525.8|526.5|525.9|526.4|525.8|4
1724654990000|2024-08-26 06:49:50|||||||||5
1724655000000|2024-08-26 06:50:00|526.7|526.1|526.7|526.1|526.7|526.1|526.7|526.1|4
1724655010000|2024-08-26 06:50:10|||||||||1
1724655110000|2024-08-26 06:51:50|||||||||1
1724655120000|2024-08-26 06:52:00|||||||||1
1724655130000|2024-08-26 06:52:10|||||||||2
1724655180000|2024-08-26 06:53:00|526.8|526.2|527|526.4|527|526.4|526.8|526.2|11
1724655190000|2024-08-26 06:53:10|527.2|526.6|527.3|526.7|527.3|526.7|527.2|526.6|18
1724655200000|2024-08-26 06:53:20|527.2|526.6|527.2|526.6|527.2|526.6|527.2|526.6|0
1724655240000|2024-08-26 06:54:00|527.3|526.7|527.2|526.6|527.3|526.7|527.2|526.6|2
1724655250000|2024-08-26 06:54:10|527.3|526.7|527.3|526.7|527.3|526.7|527.3|526.7|1
1724655260000|2024-08-26 06:54:20|527.2|526.6|527.3|526.7|527.3|526.7|527.2|526.6|0
1724655270000|2024-08-26 06:54:30|527.2|526.6|527.2|526.6|527.2|526.6|527.2|526.6|0
1724655380000|2024-08-26 06:56:20|||||||||1
1724655390000|2024-08-26 06:56:30|||||||||2
1724655480000|2024-08-26 06:58:00|527.4|526.8|527.4|526.8|527.4|526.8|527.4|526.8|1
1724655520000|2024-08-26 06:58:40|527.2|526.6|526.9|526.3|527.2|526.6|526.9|526.3|20
1724655540000|2024-08-26 06:59:00|527.2|526.6|527.2|526.6|527.2|526.6|527.2|526.6|3
1724655550000|2024-08-26 06:59:10|||||||||1
1724655570000|2024-08-26 06:59:30|527.5|526.9|527.5|526.9|527.5|526.9|527.5|526.9|386
1724655580000|2024-08-26 06:59:40|||||||||98
1724655590000|2024-08-26 06:59:50|527.4|526.8|527.4|526.8|527.4|526.8|527.3|526.7|44
1724655600000|2024-08-26 07:00:00|527.3|526.7|527.4|526.8|527.4|526.8|527.3|526.7|28
1724655610000|2024-08-26 07:00:10|||||||||9
1724655620000|2024-08-26 07:00:20|||||||||4
1724655630000|2024-08-26 07:00:30|||||||||5
1724655640000|2024-08-26 07:00:40|||||||||2
1724655650000|2024-08-26 07:00:50|||||||||3
1724655660000|2024-08-26 07:01:00|527.3|526.7|527.3|526.7|527.3|526.7|527.3|526.7|2
1724655670000|2024-08-26 07:01:10|527.2|526.6|527.2|526.6|527.2|526.6|527.2|526.6|0
1724655690000|2024-08-26 07:01:30|527|526.4|527.2|526.6|527.2|526.6|527|526.4|15
1724655700000|2024-08-26 07:01:40|||||||||1
1724655740000|2024-08-26 07:02:20|||||||||3
1724655750000|2024-08-26 07:02:30|||||||||1
1724655760000|2024-08-26 07:02:40|527.4|526.8|527.4|526.8|527.4|526.8|527.4|526.8|5
1724655780000|2024-08-26 07:03:00|||||||||2
1724655790000|2024-08-26 07:03:10|||||||||2
1724655800000|2024-08-26 07:03:20|||||||||2
1724655810000|2024-08-26 07:03:30|||||||||1
1724655830000|2024-08-26 07:03:50|527.3|526.7|527.3|526.7|527.3|526.7|527.2|526.6|7
1724655840000|2024-08-26 07:04:00|527.2|526.6|527.2|526.6|527.2|526.6|527.2|526.6|2
1724655850000|2024-08-26 07:04:10|527.4|526.8|527.3|526.7|527.4|526.8|527.3|526.7|1
1724655860000|2024-08-26 07:04:20|527.2|526.6|527.2|526.6|527.2|526.6|527.2|526.6|3
1724655880000|2024-08-26 07:04:40|||||||||3
1724655890000|2024-08-26 07:04:50|||||||||1
1724655920000|2024-08-26 07:05:20|||||||||2
1724655930000|2024-08-26 07:05:30|||||||||1
1724655940000|2024-08-26 07:05:40|||||||||1
1724655970000|2024-08-26 07:06:10|||||||||3
1724655980000|2024-08-26 07:06:20|||||||||1
1724655990000|2024-08-26 07:06:30|||||||||1
1724656000000|2024-08-26 07:06:40|||||||||2
1724656020000|2024-08-26 07:07:00|527.4|526.8|527.4|526.8|527.4|526.8|527.4|526.8|4
1724656030000|2024-08-26 07:07:10|||||||||1
1724656040000|2024-08-26 07:07:20|||||||||2
1724656060000|2024-08-26 07:07:40|||||||||2
1724656070000|2024-08-26 07:07:50|527.2|526.6|527.2|526.6|527.2|526.6|527.2|526.6|5
1724656080000|2024-08-26 07:08:00|||||||||1
1724656090000|2024-08-26 07:08:10|||||||||1
1724656100000|2024-08-26 07:08:20|||||||||1
1724656110000|2024-08-26 07:08:30|||||||||3
1724656120000|2024-08-26 07:08:40|||||||||1
1724656130000|2024-08-26 07:08:50|||||||||1
1724656160000|2024-08-26 07:09:20|||||||||4
1724656170000|2024-08-26 07:09:30|||||||||1
1724656190000|2024-08-26 07:09:50|||||||||1
1724656200000|2024-08-26 07:10:00|526.9|526.3|527|526.4|527|526.4|526.9|526.3|9
1724656210000|2024-08-26 07:10:10|526.9|526.3|526.9|526.3|526.9|526.3|526.9|526.3|3
1724656220000|2024-08-26 07:10:20|||||||||1
1724656230000|2024-08-26 07:10:30|||||||||21
1724656240000|2024-08-26 07:10:40|||||||||11
1724656250000|2024-08-26 07:10:50|||||||||7
1724656260000|2024-08-26 07:11:00|527|526.4|527|526.4|527|526.4|527|526.4|9
1724656270000|2024-08-26 07:11:10|526.9|526.3|527|526.4|527|526.4|526.9|526.3|4
1724656280000|2024-08-26 07:11:20|||||||||1
1724656290000|2024-08-26 07:11:30|||||||||2
1724656300000|2024-08-26 07:11:40|527.2|526.6|526.9|526.3|527.2|526.6|526.9|526.3|5
1724656310000|2024-08-26 07:11:50|||||||||1
1724656340000|2024-08-26 07:12:20|||||||||1
1724656350000|2024-08-26 07:12:30|||||||||2
1724656360000|2024-08-26 07:12:40|||||||||1
1724656370000|2024-08-26 07:12:50|526.8|526.2|526.7|526.1|526.8|526.2|526.7|526.1|7
1724656380000|2024-08-26 07:13:00|||||||||3
1724656390000|2024-08-26 07:13:10|||||||||3
1724656400000|2024-08-26 07:13:20|||||||||2
1724656410000|2024-08-26 07:13:30|||||||||1
1724656440000|2024-08-26 07:14:00|||||||||3
1724656450000|2024-08-26 07:14:10|||||||||1
1724656480000|2024-08-26 07:14:40|||||||||1
1724656490000|2024-08-26 07:14:50|||||||||4
1724656500000|2024-08-26 07:15:00|||||||||1
1724656530000|2024-08-26 07:15:30|||||||||3
1724656540000|2024-08-26 07:15:40|||||||||2
1724656580000|2024-08-26 07:16:20|||||||||3
1724656590000|2024-08-26 07:16:30|||||||||1
1724656600000|2024-08-26 07:16:40|||||||||1
1724656610000|2024-08-26 07:16:50|||||||||1
1724656620000|2024-08-26 07:17:00|||||||||1
1724656630000|2024-08-26 07:17:10|||||||||1
1724656640000|2024-08-26 07:17:20|||||||||2
1724656650000|2024-08-26 07:17:30|||||||||1
1724656670000|2024-08-26 07:17:50|||||||||6
1724656690000|2024-08-26 07:18:10|||||||||2
1724656700000|2024-08-26 07:18:20|||||||||1
1724656720000|2024-08-26 07:18:40|||||||||2
1724656730000|2024-08-26 07:18:50|||||||||1
1724656740000|2024-08-26 07:19:00|||||||||1
1724656760000|2024-08-26 07:19:20|||||||||1
1724656770000|2024-08-26 07:19:30|||||||||3
1724656780000|2024-08-26 07:19:40|||||||||1
1724656790000|2024-08-26 07:19:50|||||||||1
1724656800000|2024-08-26 07:20:00|||||||||1
1724656810000|2024-08-26 07:20:10|||||||||2
1724656820000|2024-08-26 07:20:20|||||||||1
1724656830000|2024-08-26 07:20:30|||||||||1
1724656850000|2024-08-26 07:20:50|526.4|525.8|526.7|526.1|526.7|526.1|526.4|525.8|18
1724656860000|2024-08-26 07:21:00|||||||||3
1724656870000|2024-08-26 07:21:10|||||||||1
1724656880000|2024-08-26 07:21:20|||||||||1
1724656890000|2024-08-26 07:21:30|||||||||2
1724656910000|2024-08-26 07:21:50|||||||||3
1724656920000|2024-08-26 07:22:00|526.9|526.3|526.9|526.3|526.9|526.3|526.9|526.3|8
1724656930000|2024-08-26 07:22:10|526.8|526.2|526.8|526.2|526.8|526.2|526.8|526.2|5
1724656950000|2024-08-26 07:22:30|||||||||2
1724656960000|2024-08-26 07:22:40|||||||||1
1724656970000|2024-08-26 07:22:50|||||||||1
1724656980000|2024-08-26 07:23:00|||||||||1
1724656990000|2024-08-26 07:23:10|||||||||2
1724657000000|2024-08-26 07:23:20|526.9|526.3|526.8|526.2|526.9|526.3|526.8|526.2|2
1724657010000|2024-08-26 07:23:30|||||||||1
1724657020000|2024-08-26 07:23:40|||||||||1
1724657040000|2024-08-26 07:24:00|526.9|526.3|526.9|526.3|526.9|526.3|526.9|526.3|0
1724657050000|2024-08-26 07:24:10|||||||||4
1724657060000|2024-08-26 07:24:20|526.8|526.2|526.5|525.9|526.8|526.2|526.5|525.9|4
1724657070000|2024-08-26 07:24:30|526.4|525.8|526.4|525.8|526.4|525.8|526.4|525.8|1
1724657090000|2024-08-26 07:24:50|||||||||4
1724657100000|2024-08-26 07:25:00|||||||||1
1724657110000|2024-08-26 07:25:10|||||||||1
1724657140000|2024-08-26 07:25:40|||||||||2
1724657150000|2024-08-26 07:25:50|||||||||2
1724657160000|2024-08-26 07:26:00|||||||||1
1724657170000|2024-08-26 07:26:10|526.2|525.6|526.3|525.7|526.4|525.8|526.2|525.6|5
1724657180000|2024-08-26 07:26:20|||||||||1
1724657190000|2024-08-26 07:26:30|526.2|525.6|526.3|525.7|526.3|525.7|526.2|525.6|6
1724657240000|2024-08-26 07:27:20|526.2|525.6|526.2|525.6|526.2|525.6|526.2|525.6|0
1724657260000|2024-08-26 07:27:40|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|7
1724657270000|2024-08-26 07:27:50|||||||||4
1724657290000|2024-08-26 07:28:10|||||||||5
1724657300000|2024-08-26 07:28:20|||||||||10
1724657330000|2024-08-26 07:28:50|||||||||1
1724657370000|2024-08-26 07:29:30|||||||||4
1724657390000|2024-08-26 07:29:50|||||||||1
1724657450000|2024-08-26 07:30:50|526.2|525.6|526.2|525.6|526.2|525.6|526.2|525.6|10
1724657460000|2024-08-26 07:31:00|||||||||4
1724657480000|2024-08-26 07:31:20|526|525.4|526|525.4|526|525.4|526|525.4|2
1724657490000|2024-08-26 07:31:30|||||||||1
1724657510000|2024-08-26 07:31:50|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|5
1724657550000|2024-08-26 07:32:30|||||||||9
1724657560000|2024-08-26 07:32:40|||||||||2
1724657590000|2024-08-26 07:33:10|||||||||1
1724657610000|2024-08-26 07:33:30|||||||||5
1724657620000|2024-08-26 07:33:40|||||||||1
1724657630000|2024-08-26 07:33:50|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|3
1724657650000|2024-08-26 07:34:10|||||||||3
1724657680000|2024-08-26 07:34:40|||||||||5
1724657690000|2024-08-26 07:34:50|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|13
1724657700000|2024-08-26 07:35:00|||||||||1
1724657710000|2024-08-26 07:35:10|||||||||6
1724657740000|2024-08-26 07:35:40|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|8
1724657750000|2024-08-26 07:35:50|||||||||2
1724657760000|2024-08-26 07:36:00|||||||||2
1724657780000|2024-08-26 07:36:20|||||||||1
1724657790000|2024-08-26 07:36:30|||||||||1
1724657800000|2024-08-26 07:36:40|||||||||7
1724657810000|2024-08-26 07:36:50|525.8|525.2|525.7|525.1|525.9|525.3|525.7|525.1|8
1724657820000|2024-08-26 07:37:00|526|525.4|525.9|525.3|526|525.4|525.9|525.3|3
1724657830000|2024-08-26 07:37:10|525.8|525.2|525.8|525.2|525.8|525.2|525.8|525.2|2
1724657840000|2024-08-26 07:37:20|525.7|525.1|525.8|525.2|525.8|525.2|525.7|525.1|4
1724657850000|2024-08-26 07:37:30|||||||||1
1724657870000|2024-08-26 07:37:50|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|0
1724657890000|2024-08-26 07:38:10|||||||||1
1724657900000|2024-08-26 07:38:20|526.2|525.6|525.9|525.3|526.2|525.6|525.9|525.3|5
1724657920000|2024-08-26 07:38:40|526|525.4|526|525.4|526|525.4|526|525.4|7
1724657940000|2024-08-26 07:39:00|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|0
1724657960000|2024-08-26 07:39:20|526.2|525.6|525.9|525.3|526.2|525.6|525.9|525.3|4
1724657990000|2024-08-26 07:39:50|||||||||4
1724658010000|2024-08-26 07:40:10|||||||||2
1724658030000|2024-08-26 07:40:30|||||||||3
1724658050000|2024-08-26 07:40:50|||||||||2
1724658090000|2024-08-26 07:41:30|||||||||5
1724658100000|2024-08-26 07:41:40|||||||||2
1724658130000|2024-08-26 07:42:10|||||||||2
1724658140000|2024-08-26 07:42:20|525.8|525.2|525.8|525.2|525.8|525.2|525.8|525.2|8
1724658150000|2024-08-26 07:42:30|525.9|525.3|525.8|525.2|525.9|525.3|525.8|525.2|8
1724658160000|2024-08-26 07:42:40|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|0
1724658170000|2024-08-26 07:42:50|||||||||2
1724658190000|2024-08-26 07:43:10|525.8|525.2|525.8|525.2|525.8|525.2|525.8|525.2|4
1724658200000|2024-08-26 07:43:20|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|1
1724658210000|2024-08-26 07:43:30|||||||||2
1724658220000|2024-08-26 07:43:40|||||||||2
1724658240000|2024-08-26 07:44:00|||||||||2
1724658270000|2024-08-26 07:44:30|||||||||1
1724658300000|2024-08-26 07:45:00|525.5|524.9|525.4|524.8|525.5|524.9|525.4|524.8|8
1724658310000|2024-08-26 07:45:10|||||||||3
1724658320000|2024-08-26 07:45:20|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|10
1724658330000|2024-08-26 07:45:30|525.5|524.9|525.4|524.8|525.5|524.9|525.4|524.8|2
1724658360000|2024-08-26 07:46:00|||||||||1
1724658400000|2024-08-26 07:46:40|||||||||4
1724658410000|2024-08-26 07:46:50|||||||||2
1724658420000|2024-08-26 07:47:00|||||||||1
1724658440000|2024-08-26 07:47:20|||||||||3
1724658460000|2024-08-26 07:47:40|525.7|525.1|525.4|524.8|525.7|525.1|525.4|524.8|11
1724658480000|2024-08-26 07:48:00|||||||||1
1724658500000|2024-08-26 07:48:20|||||||||3
1724658510000|2024-08-26 07:48:30|||||||||4
1724658600000|2024-08-26 07:50:00|||||||||5
1724658620000|2024-08-26 07:50:20|||||||||2
1724658640000|2024-08-26 07:50:40|||||||||1
1724658670000|2024-08-26 07:51:10|||||||||1
1724658690000|2024-08-26 07:51:30|525.3|524.7|525.2|524.6|525.3|524.7|525.2|524.6|20
1724658710000|2024-08-26 07:51:50|||||||||1
1724658720000|2024-08-26 07:52:00|||||||||2
1724658740000|2024-08-26 07:52:20|||||||||2
1724658770000|2024-08-26 07:52:50|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|12
1724658780000|2024-08-26 07:53:00|||||||||9
1724658790000|2024-08-26 07:53:10|524.8|524.2|524.8|524.2|524.8|524.2|524.8|524.2|6
1724658810000|2024-08-26 07:53:30|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|1
1724658820000|2024-08-26 07:53:40|||||||||1
1724658830000|2024-08-26 07:53:50|||||||||2
1724658850000|2024-08-26 07:54:10|||||||||2
1724658880000|2024-08-26 07:54:40|||||||||2
1724658910000|2024-08-26 07:55:10|||||||||2
1724658930000|2024-08-26 07:55:30|||||||||4
1724658940000|2024-08-26 07:55:40|525.4|524.8|525.4|524.8|525.4|524.8|525.4|524.8|15
1724658950000|2024-08-26 07:55:50|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|21
1724658960000|2024-08-26 07:56:00|||||||||1
1724658970000|2024-08-26 07:56:10|||||||||1
1724658980000|2024-08-26 07:56:20|||||||||1
1724659010000|2024-08-26 07:56:50|||||||||1
1724659020000|2024-08-26 07:57:00|||||||||3
1724659040000|2024-08-26 07:57:20|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|3
1724659070000|2024-08-26 07:57:50|||||||||3
1724659100000|2024-08-26 07:58:20|||||||||5
1724659110000|2024-08-26 07:58:30|524.7|524.1|524.8|524.2|524.8|524.2|524.7|524.1|10
1724659120000|2024-08-26 07:58:40|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|5
1724659130000|2024-08-26 07:58:50|||||||||1
1724659140000|2024-08-26 07:59:00|524.8|524.2|524.9|524.3|524.9|524.3|524.8|524.2|12
1724659150000|2024-08-26 07:59:10|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|6
1724659160000|2024-08-26 07:59:20|||||||||3
1724659170000|2024-08-26 07:59:30|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|36
1724659180000|2024-08-26 07:59:40|||||||||4
1724659190000|2024-08-26 07:59:50|||||||||2
1724659210000|2024-08-26 08:00:10|||||||||2
1724659220000|2024-08-26 08:00:20|525.3|524.7|525.3|524.7|525.3|524.7|525.3|524.7|3
1724659230000|2024-08-26 08:00:30|525.4|524.8|525.4|524.8|525.4|524.8|525.4|524.8|9
1724659260000|2024-08-26 08:01:00|||||||||2
1724659280000|2024-08-26 08:01:20|||||||||2
1724659290000|2024-08-26 08:01:30|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|10
1724659310000|2024-08-26 08:01:50|||||||||3
1724659320000|2024-08-26 08:02:00|525.3|524.7|525.3|524.7|525.3|524.7|525.3|524.7|2
1724659350000|2024-08-26 08:02:30|||||||||3
1724659370000|2024-08-26 08:02:50|||||||||1
1724659380000|2024-08-26 08:03:00|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|0
1724659390000|2024-08-26 08:03:10|||||||||2
1724659400000|2024-08-26 08:03:20|||||||||4
1724659430000|2024-08-26 08:03:50|||||||||1
1724659450000|2024-08-26 08:04:10|||||||||2
1724659470000|2024-08-26 08:04:30|||||||||1
1724659490000|2024-08-26 08:04:50|||||||||3
1724659500000|2024-08-26 08:05:00|||||||||1
1724659510000|2024-08-26 08:05:10|525.4|524.8|525.4|524.8|525.4|524.8|525.4|524.8|2
1724659520000|2024-08-26 08:05:20|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|1
1724659530000|2024-08-26 08:05:30|||||||||1
1724659540000|2024-08-26 08:05:40|||||||||2
1724659580000|2024-08-26 08:06:20|||||||||3
1724659590000|2024-08-26 08:06:30|||||||||2
1724659610000|2024-08-26 08:06:50|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|2
1724659620000|2024-08-26 08:07:00|||||||||1
1724659640000|2024-08-26 08:07:20|||||||||3
1724659680000|2024-08-26 08:08:00|||||||||1
1724659690000|2024-08-26 08:08:10|||||||||3
1724659700000|2024-08-26 08:08:20|||||||||6
1724659710000|2024-08-26 08:08:30|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|8
1724659730000|2024-08-26 08:08:50|||||||||1
1724659740000|2024-08-26 08:09:00|525.8|525.2|525.8|525.2|525.8|525.2|525.8|525.2|4
1724659750000|2024-08-26 08:09:10|526.2|525.6|526.2|525.6|526.2|525.6|526.2|525.6|21
1724659760000|2024-08-26 08:09:20|||||||||4
1724659790000|2024-08-26 08:09:50|||||||||4
1724659810000|2024-08-26 08:10:10|||||||||109
1724659820000|2024-08-26 08:10:20|||||||||4
1724659830000|2024-08-26 08:10:30|||||||||2
1724659840000|2024-08-26 08:10:40|||||||||1
1724659850000|2024-08-26 08:10:50|526.3|525.7|526.2|525.6|526.3|525.7|526.2|525.6|13
1724659870000|2024-08-26 08:11:10|||||||||2
1724659880000|2024-08-26 08:11:20|||||||||4
1724659890000|2024-08-26 08:11:30|||||||||1
1724659910000|2024-08-26 08:11:50|||||||||1
1724659950000|2024-08-26 08:12:30|||||||||2
1724659980000|2024-08-26 08:13:00|||||||||10
1724660060000|2024-08-26 08:14:20|||||||||1
1724660100000|2024-08-26 08:15:00|||||||||7
1724660110000|2024-08-26 08:15:10|||||||||1
1724660160000|2024-08-26 08:16:00|||||||||5
1724660190000|2024-08-26 08:16:30|||||||||2
1724660260000|2024-08-26 08:17:40|||||||||1
1724660270000|2024-08-26 08:17:50|||||||||5
1724660280000|2024-08-26 08:18:00|||||||||1
1724660300000|2024-08-26 08:18:20|||||||||2
1724660310000|2024-08-26 08:18:30|||||||||2
1724660370000|2024-08-26 08:19:30|526.4|525.8|526.4|525.8|526.4|525.8|526.4|525.8|10
1724660390000|2024-08-26 08:19:50|||||||||4
1724660400000|2024-08-26 08:20:00|||||||||1
1724660440000|2024-08-26 08:20:40|||||||||1
1724660470000|2024-08-26 08:21:10|526.7|526.1|526.7|526.1|526.7|526.1|526.7|526.1|2
1724660480000|2024-08-26 08:21:20|||||||||1
1724660490000|2024-08-26 08:21:30|||||||||9
1724660560000|2024-08-26 08:22:40|||||||||4
1724660590000|2024-08-26 08:23:10|||||||||12
1724660600000|2024-08-26 08:23:20|||||||||3
1724660630000|2024-08-26 08:23:50|||||||||1
1724660640000|2024-08-26 08:24:00|526.8|526.2|526.8|526.2|526.8|526.2|526.8|526.2|3
1724660690000|2024-08-26 08:24:50|526.7|526.1|526.7|526.1|526.7|526.1|526.7|526.1|2
1724660720000|2024-08-26 08:25:20|||||||||4
1724660730000|2024-08-26 08:25:30|||||||||1
1724660800000|2024-08-26 08:26:40|||||||||1
1724660820000|2024-08-26 08:27:00|||||||||5
1724660830000|2024-08-26 08:27:10|||||||||3
1724660840000|2024-08-26 08:27:20|||||||||3
1724660880000|2024-08-26 08:28:00|||||||||1
1724660910000|2024-08-26 08:28:30|||||||||4
1724660920000|2024-08-26 08:28:40|||||||||1
1724660940000|2024-08-26 08:29:00|526.9|526.3|526.9|526.3|526.9|526.3|526.9|526.3|11
1724660950000|2024-08-26 08:29:10|527.1|526.5|526.9|526.3|527.1|526.5|526.9|526.3|10
1724660970000|2024-08-26 08:29:30|||||||||2
1724660980000|2024-08-26 08:29:40|526.8|526.2|526.8|526.2|526.8|526.2|526.8|526.2|8
1724660990000|2024-08-26 08:29:50|526.9|526.3|526.9|526.3|526.9|526.3|526.8|526.2|0
1724661000000|2024-08-26 08:30:00|526.8|526.2|526.8|526.2|526.8|526.2|526.8|526.2|1
1724661010000|2024-08-26 08:30:10|526.7|526.1|526.7|526.1|526.7|526.1|526.7|526.1|3
1724661030000|2024-08-26 08:30:30|||||||||2
1724661060000|2024-08-26 08:31:00|526.4|525.8|526.4|525.8|526.4|525.8|526.4|525.8|5
1724661110000|2024-08-26 08:31:50|||||||||1
1724661120000|2024-08-26 08:32:00|||||||||1
1724661150000|2024-08-26 08:32:30|||||||||3
1724661160000|2024-08-26 08:32:40|||||||||5
1724661180000|2024-08-26 08:33:00|526.7|526.1|526.7|526.1|526.7|526.1|526.7|526.1|9
1724661230000|2024-08-26 08:33:50|||||||||5
1724661270000|2024-08-26 08:34:30|||||||||4
1724661300000|2024-08-26 08:35:00|||||||||1
1724661340000|2024-08-26 08:35:40|||||||||2
1724661380000|2024-08-26 08:36:20|||||||||4
1724661400000|2024-08-26 08:36:40|526.9|526.3|526.9|526.3|526.9|526.3|526.9|526.3|9
1724661420000|2024-08-26 08:37:00|||||||||5
1724661440000|2024-08-26 08:37:20|||||||||7
1724661450000|2024-08-26 08:37:30|||||||||1
1724661460000|2024-08-26 08:37:40|||||||||2
1724661480000|2024-08-26 08:38:00|||||||||6
1724661490000|2024-08-26 08:38:10|527.2|526.6|527.2|526.6|527.2|526.6|527.2|526.6|5
1724661520000|2024-08-26 08:38:40|||||||||2
1724661540000|2024-08-26 08:39:00|||||||||2
1724661560000|2024-08-26 08:39:20|||||||||1
1724661570000|2024-08-26 08:39:30|527.3|526.7|527.3|526.7|527.3|526.7|527.3|526.7|1
1724661580000|2024-08-26 08:39:40|||||||||1
1724661590000|2024-08-26 08:39:50|527.4|526.8|527.4|526.8|527.4|526.8|527.4|526.8|1
1724661600000|2024-08-26 08:40:00|527.2|526.6|527.2|526.6|527.2|526.6|527.2|526.6|11
1724661630000|2024-08-26 08:40:30|||||||||4
1724661670000|2024-08-26 08:41:10|||||||||1
1724661680000|2024-08-26 08:41:20|||||||||2
1724661730000|2024-08-26 08:42:10|527.3|526.7|527.2|526.6|527.3|526.7|527.2|526.6|6
1724661780000|2024-08-26 08:43:00|||||||||5
1724661810000|2024-08-26 08:43:30|526.9|526.3|526.9|526.3|526.9|526.3|526.9|526.3|8
1724661820000|2024-08-26 08:43:40|||||||||1
1724661830000|2024-08-26 08:43:50|||||||||1
1724661860000|2024-08-26 08:44:20|527.2|526.6|527.2|526.6|527.2|526.6|527.2|526.6|3
1724661870000|2024-08-26 08:44:30|527.1|526.5|527.2|526.6|527.2|526.6|527.1|526.5|157
1724661890000|2024-08-26 08:44:50|||||||||10
1724661900000|2024-08-26 08:45:00|||||||||1
1724661920000|2024-08-26 08:45:20|527.3|526.7|527.3|526.7|527.3|526.7|527.3|526.7|4
1724661930000|2024-08-26 08:45:30|527.4|526.8|527.3|526.7|527.4|526.8|527.3|526.7|1
1724661940000|2024-08-26 08:45:40|527.4|526.8|527.2|526.6|527.4|526.8|527.2|526.6|0
1724661950000|2024-08-26 08:45:50|527.3|526.7|527.3|526.7|527.3|526.7|527.3|526.7|4
1724661960000|2024-08-26 08:46:00|527.4|526.8|527.4|526.8|527.4|526.8|527.4|526.8|2
1724661970000|2024-08-26 08:46:10|527.6|527|527.6|527|527.6|527|527.6|527|7
1724662000000|2024-08-26 08:46:40|||||||||2
1724662010000|2024-08-26 08:46:50|527.4|526.8|527.4|526.8|527.4|526.8|527.4|526.8|5
1724662020000|2024-08-26 08:47:00|527.6|527|527.6|527|527.7|527.1|527.6|527|6
1724662060000|2024-08-26 08:47:40|527.4|526.8|527.4|526.8|527.4|526.8|527.4|526.8|2
1724662080000|2024-08-26 08:48:00|527.6|527|527.6|527|527.6|527|527.6|527|0
1724662090000|2024-08-26 08:48:10|527.4|526.8|527.4|526.8|527.4|526.8|527.4|526.8|0
1724662110000|2024-08-26 08:48:30|||||||||3
1724662120000|2024-08-26 08:48:40|527.6|527|527.9|527.3|528.1|527.5|527.6|527|14
1724662130000|2024-08-26 08:48:50|||||||||2
1724662150000|2024-08-26 08:49:10|527.8|527.2|527.7|527.1|527.8|527.2|527.7|527.1|3
1724662160000|2024-08-26 08:49:20|||||||||4
1724662170000|2024-08-26 08:49:30|||||||||2
1724662180000|2024-08-26 08:49:40|527.6|527|527.7|527.1|527.7|527.1|527.6|527|1
1724662190000|2024-08-26 08:49:50|527.4|526.8|527.4|526.8|527.4|526.8|527.4|526.8|3
1724662210000|2024-08-26 08:50:10|527.7|527.1|527.8|527.2|527.8|527.2|527.7|527.1|8
1724662220000|2024-08-26 08:50:20|527.7|527.1|527.7|527.1|527.7|527.1|527.7|527.1|0
1724662230000|2024-08-26 08:50:30|527.9|527.3|527.6|527|527.9|527.3|527.6|527|11
1724662250000|2024-08-26 08:50:50|527.4|526.8|527.4|526.8|527.4|526.8|527.4|526.8|2
1724662260000|2024-08-26 08:51:00|527.6|527|528.3|527.7|528.3|527.7|527.4|526.8|70
1724662270000|2024-08-26 08:51:10|528.4|527.8|528.4|527.8|528.4|527.8|528.2|527.6|72
1724662280000|2024-08-26 08:51:20|528.2|527.6|528.1|527.5|528.2|527.6|528.1|527.5|10
1724662290000|2024-08-26 08:51:30|528.3|527.7|528.2|527.6|528.3|527.7|528.2|527.6|33
1724662300000|2024-08-26 08:51:40|528.1|527.5|528.1|527.5|528.2|527.6|528.1|527.5|9
1724662310000|2024-08-26 08:51:50|528.2|527.6|528.2|527.6|528.2|527.6|528.2|527.6|0
1724662320000|2024-08-26 08:52:00|528.3|527.7|528.2|527.6|528.4|527.8|528.2|527.6|21
1724662330000|2024-08-26 08:52:10|528.1|527.5|527.9|527.3|528.1|527.5|527.9|527.3|9
1724662340000|2024-08-26 08:52:20|||||||||1
1724662350000|2024-08-26 08:52:30|||||||||2
1724662370000|2024-08-26 08:52:50|||||||||1
1724662400000|2024-08-26 08:53:20|||||||||2
1724662430000|2024-08-26 08:53:50|528.4|527.8|528.2|527.6|528.4|527.8|528.2|527.6|9
1724662440000|2024-08-26 08:54:00|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|5
1724662450000|2024-08-26 08:54:10|528.2|527.6|527.9|527.3|528.2|527.6|527.9|527.3|5
1724662490000|2024-08-26 08:54:50|||||||||2
1724662500000|2024-08-26 08:55:00|||||||||3
1724662510000|2024-08-26 08:55:10|||||||||1
1724662520000|2024-08-26 08:55:20|527.7|527.1|527.7|527.1|527.7|527.1|527.7|527.1|6
1724662530000|2024-08-26 08:55:30|||||||||2
1724662540000|2024-08-26 08:55:40|||||||||3
1724662570000|2024-08-26 08:56:10|||||||||3
1724662590000|2024-08-26 08:56:30|527.4|526.8|527.4|526.8|527.4|526.8|527.4|526.8|9
1724662600000|2024-08-26 08:56:40|||||||||2
1724662630000|2024-08-26 08:57:10|527.3|526.7|527.3|526.7|527.3|526.7|527.3|526.7|3
1724662640000|2024-08-26 08:57:20|527.2|526.6|527.2|526.6|527.2|526.6|527.2|526.6|0
1724662650000|2024-08-26 08:57:30|||||||||1
1724662680000|2024-08-26 08:58:00|||||||||3
1724662700000|2024-08-26 08:58:20|||||||||2
1724662720000|2024-08-26 08:58:40|||||||||6
1724662730000|2024-08-26 08:58:50|||||||||2
1724662740000|2024-08-26 08:59:00|527.1|526.5|527.1|526.5|527.1|526.5|527.1|526.5|21
1724662770000|2024-08-26 08:59:30|||||||||1
1724662790000|2024-08-26 08:59:50|526.9|526.3|526.9|526.3|526.9|526.3|526.9|526.3|0
1724662800000|2024-08-26 09:00:00|527.2|526.6|527.4|526.8|527.4|526.8|527.2|526.6|13
1724662810000|2024-08-26 09:00:10|527.7|527.1|527.9|527.3|527.9|527.3|527.7|527.1|30
1724662830000|2024-08-26 09:00:30|||||||||2
1724662840000|2024-08-26 09:00:40|527.7|527.1|527.7|527.1|527.8|527.2|527.7|527.1|23
1724662860000|2024-08-26 09:01:00|||||||||2
1724662880000|2024-08-26 09:01:20|||||||||2
1724662890000|2024-08-26 09:01:30|527.4|526.8|527.4|526.8|527.4|526.8|527.4|526.8|1
1724662900000|2024-08-26 09:01:40|||||||||3
1724662910000|2024-08-26 09:01:50|||||||||1
1724662920000|2024-08-26 09:02:00|||||||||3
1724662930000|2024-08-26 09:02:10|||||||||1
1724662940000|2024-08-26 09:02:20|||||||||4
1724662950000|2024-08-26 09:02:30|527.2|526.6|527.2|526.6|527.2|526.6|527.2|526.6|4
1724662960000|2024-08-26 09:02:40|527.3|526.7|527.3|526.7|527.3|526.7|527.3|526.7|0
1724662970000|2024-08-26 09:02:50|527.4|526.8|527.4|526.8|527.4|526.8|527.4|526.8|2
1724663000000|2024-08-26 09:03:20|527.7|527.1|527.7|527.1|527.7|527.1|527.7|527.1|2
1724663020000|2024-08-26 09:03:40|||||||||2
1724663030000|2024-08-26 09:03:50|||||||||2
1724663060000|2024-08-26 09:04:20|527.2|526.6|527.2|526.6|527.2|526.6|527.2|526.6|1
1724663070000|2024-08-26 09:04:30|||||||||2
1724663080000|2024-08-26 09:04:40|527.1|526.5|526.7|526.1|527.1|526.5|526.7|526.1|17
1724663090000|2024-08-26 09:04:50|||||||||10
1724663100000|2024-08-26 09:05:00|||||||||5
1724663120000|2024-08-26 09:05:20|||||||||10
1724663130000|2024-08-26 09:05:30|||||||||1
1724663140000|2024-08-26 09:05:40|526.9|526.3|526.9|526.3|526.9|526.3|526.9|526.3|2
1724663150000|2024-08-26 09:05:50|526.8|526.2|526.9|526.3|526.9|526.3|526.7|526.1|7
1724663160000|2024-08-26 09:06:00|||||||||1
1724663190000|2024-08-26 09:06:30|526.8|526.2|526.7|526.1|526.8|526.2|526.7|526.1|1
1724663220000|2024-08-26 09:07:00|||||||||1
1724663240000|2024-08-26 09:07:20|526.9|526.3|526.9|526.3|526.9|526.3|526.9|526.3|3
1724663260000|2024-08-26 09:07:40|526.8|526.2|526.8|526.2|526.8|526.2|526.8|526.2|0
1724663270000|2024-08-26 09:07:50|||||||||7
1724663280000|2024-08-26 09:08:00|526.9|526.3|526.9|526.3|526.9|526.3|526.9|526.3|0
1724663290000|2024-08-26 09:08:10|||||||||2
1724663300000|2024-08-26 09:08:20|526.8|526.2|526.9|526.3|526.9|526.3|526.8|526.2|0
1724663310000|2024-08-26 09:08:30|526.8|526.2|526.8|526.2|526.8|526.2|526.8|526.2|2
1724663320000|2024-08-26 09:08:40|526.7|526.1|526.7|526.1|526.7|526.1|526.7|526.1|1
1724663330000|2024-08-26 09:08:50|526.8|526.2|526.7|526.1|526.8|526.2|526.7|526.1|1
1724663340000|2024-08-26 09:09:00|||||||||5
1724663370000|2024-08-26 09:09:30|526.8|526.2|526.8|526.2|526.8|526.2|526.8|526.2|4
1724663380000|2024-08-26 09:09:40|526.7|526.1|526.7|526.1|526.7|526.1|526.7|526.1|1
1724663390000|2024-08-26 09:09:50|||||||||5
1724663400000|2024-08-26 09:10:00|526.8|526.2|526.8|526.2|526.8|526.2|526.8|526.2|2
1724663410000|2024-08-26 09:10:10|526.9|526.3|526.9|526.3|526.9|526.3|526.9|526.3|0
1724663420000|2024-08-26 09:10:20|||||||||1
1724663430000|2024-08-26 09:10:30|||||||||2
1724663450000|2024-08-26 09:10:50|||||||||1
1724663510000|2024-08-26 09:11:50|||||||||1
1724663580000|2024-08-26 09:13:00|527.1|526.5|526.9|526.3|527.1|526.5|526.9|526.3|8
1724663620000|2024-08-26 09:13:40|||||||||1
1724663630000|2024-08-26 09:13:50|526.7|526.1|526.7|526.1|526.7|526.1|526.7|526.1|8
1724663640000|2024-08-26 09:14:00|||||||||4
1724663650000|2024-08-26 09:14:10|526.6|526|526.6|526|526.6|526|526.6|526|1
1724663690000|2024-08-26 09:14:50|526.4|525.8|526.4|525.8|526.4|525.8|526.2|525.6|7
1724663700000|2024-08-26 09:15:00|526.3|525.7|526.2|525.6|526.3|525.7|526.2|525.6|3
1724663760000|2024-08-26 09:16:00|||||||||1
1724663790000|2024-08-26 09:16:30|||||||||2
1724663810000|2024-08-26 09:16:50|||||||||60
1724663840000|2024-08-26 09:17:20|||||||||8
1724663850000|2024-08-26 09:17:30|||||||||1
1724663890000|2024-08-26 09:18:10|||||||||1
1724663930000|2024-08-26 09:18:50|||||||||1
1724663960000|2024-08-26 09:19:20|||||||||4
1724664000000|2024-08-26 09:20:00|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|29
1724664010000|2024-08-26 09:20:10|||||||||2
1724664030000|2024-08-26 09:20:30|525.6|525|525.7|525.1|525.7|525.1|525.6|525|12
1724664040000|2024-08-26 09:20:40|||||||||1
1724664060000|2024-08-26 09:21:00|||||||||2
1724664090000|2024-08-26 09:21:30|525.9|525.3|525.7|525.1|525.9|525.3|525.7|525.1|2
1724664100000|2024-08-26 09:21:40|525.8|525.2|525.8|525.2|525.8|525.2|525.8|525.2|2
1724664110000|2024-08-26 09:21:50|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|1
1724664150000|2024-08-26 09:22:30|||||||||1
1724664170000|2024-08-26 09:22:50|||||||||1
1724664200000|2024-08-26 09:23:20|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|3
1724664240000|2024-08-26 09:24:00|||||||||1
1724664280000|2024-08-26 09:24:40|||||||||1
1724664310000|2024-08-26 09:25:10|||||||||7
1724664400000|2024-08-26 09:26:40|525.8|525.2|525.5|524.9|525.8|525.2|525.5|524.9|15
1724664430000|2024-08-26 09:27:10|||||||||1
1724664440000|2024-08-26 09:27:20|525.6|525|525.5|524.9|525.6|525|525.5|524.9|33
1724664450000|2024-08-26 09:27:30|525.3|524.7|525.6|525|525.6|525|525.3|524.7|6
1724664460000|2024-08-26 09:27:40|||||||||1
1724664470000|2024-08-26 09:27:50|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|0
1724664480000|2024-08-26 09:28:00|525.8|525.2|525.7|525.1|525.8|525.2|525.7|525.1|2
1724664500000|2024-08-26 09:28:20|||||||||4
1724664510000|2024-08-26 09:28:30|||||||||1
1724664550000|2024-08-26 09:29:10|||||||||3
1724664560000|2024-08-26 09:29:20|525.8|525.2|525.8|525.2|525.8|525.2|525.8|525.2|3
1724664570000|2024-08-26 09:29:30|||||||||1
1724664580000|2024-08-26 09:29:40|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|1
1724664590000|2024-08-26 09:29:50|||||||||1
1724664600000|2024-08-26 09:30:00|525.8|525.2|525.8|525.2|525.8|525.2|525.8|525.2|1
1724664610000|2024-08-26 09:30:10|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|0
1724664650000|2024-08-26 09:30:50|525.6|525|525.6|525|525.6|525|525.6|525|1
1724664670000|2024-08-26 09:31:10|525.7|525.1|525.6|525|525.7|525.1|525.6|525|0
1724664700000|2024-08-26 09:31:40|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|1
1724664710000|2024-08-26 09:31:50|||||||||2
1724664720000|2024-08-26 09:32:00|526|525.4|526|525.4|526|525.4|526|525.4|4
1724664730000|2024-08-26 09:32:10|||||||||1
1724664760000|2024-08-26 09:32:40|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|2
1724664810000|2024-08-26 09:33:30|||||||||1
1724664840000|2024-08-26 09:34:00|||||||||1
1724664850000|2024-08-26 09:34:10|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|7
1724664880000|2024-08-26 09:34:40|||||||||2
1724665010000|2024-08-26 09:36:50|525.6|525|525.6|525|525.6|525|525.6|525|15
1724665020000|2024-08-26 09:37:00|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|5
1724665030000|2024-08-26 09:37:10|525.8|525.2|525.7|525.1|525.8|525.2|525.7|525.1|1
1724665080000|2024-08-26 09:38:00|||||||||1
1724665100000|2024-08-26 09:38:20|525.6|525|525.6|525|525.6|525|525.6|525|6
1724665120000|2024-08-26 09:38:40|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|1
1724665150000|2024-08-26 09:39:10|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|8
1724665190000|2024-08-26 09:39:50|525.6|525|525.6|525|525.6|525|525.6|525|2
1724665200000|2024-08-26 09:40:00|||||||||1
1724665210000|2024-08-26 09:40:10|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|0
1724665230000|2024-08-26 09:40:30|525.8|525.2|525.8|525.2|525.8|525.2|525.8|525.2|3
1724665240000|2024-08-26 09:40:40|526|525.4|526|525.4|526.1|525.5|526|525.4|1
1724665250000|2024-08-26 09:40:50|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|4
1724665260000|2024-08-26 09:41:00|526|525.4|526|525.4|526|525.4|526|525.4|1
1724665310000|2024-08-26 09:41:50|525.8|525.2|525.8|525.2|525.8|525.2|525.8|525.2|3
1724665320000|2024-08-26 09:42:00|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|6
1724665330000|2024-08-26 09:42:10|||||||||1
1724665350000|2024-08-26 09:42:30|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|1
1724665360000|2024-08-26 09:42:40|525.6|525|525.6|525|525.6|525|525.6|525|1
1724665370000|2024-08-26 09:42:50|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|0
1724665380000|2024-08-26 09:43:00|525.6|525|525.6|525|525.6|525|525.6|525|3
1724665390000|2024-08-26 09:43:10|525.5|524.9|525.7|525.1|525.7|525.1|525.5|524.9|1
1724665430000|2024-08-26 09:43:50|||||||||3
1724665440000|2024-08-26 09:44:00|525.5|524.9|525.6|525|525.6|525|525.5|524.9|3
1724665450000|2024-08-26 09:44:10|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|0
1724665460000|2024-08-26 09:44:20|||||||||1
1724665480000|2024-08-26 09:44:40|||||||||1
1724665490000|2024-08-26 09:44:50|||||||||1
1724665500000|2024-08-26 09:45:00|||||||||1
1724665630000|2024-08-26 09:47:10|||||||||1
1724665640000|2024-08-26 09:47:20|525.3|524.7|525.5|524.9|525.5|524.9|525.3|524.7|1
1724665660000|2024-08-26 09:47:40|||||||||1
1724665680000|2024-08-26 09:48:00|||||||||5
1724665700000|2024-08-26 09:48:20|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|8
1724665810000|2024-08-26 09:50:10|525.3|524.7|525.3|524.7|525.3|524.7|525.3|524.7|5
1724665820000|2024-08-26 09:50:20|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|0
1724665860000|2024-08-26 09:51:00|||||||||1
1724665870000|2024-08-26 09:51:10|||||||||2
1724665900000|2024-08-26 09:51:40|||||||||2
1724665910000|2024-08-26 09:51:50|525.1|524.5|525.1|524.5|525.1|524.5|525.1|524.5|1
1724665920000|2024-08-26 09:52:00|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|0
1724665940000|2024-08-26 09:52:20|525.1|524.5|525.1|524.5|525.1|524.5|525.1|524.5|2
1724665950000|2024-08-26 09:52:30|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|2
1724665960000|2024-08-26 09:52:40|525.1|524.5|525|524.4|525.1|524.5|525|524.4|1
1724665980000|2024-08-26 09:53:00|525.1|524.5|525.2|524.6|525.2|524.6|525.1|524.5|3
1724665990000|2024-08-26 09:53:10|||||||||1
1724666000000|2024-08-26 09:53:20|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|11
1724666010000|2024-08-26 09:53:30|525.2|524.6|525.3|524.7|525.3|524.7|525.2|524.6|269
1724666020000|2024-08-26 09:53:40|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|1
1724666040000|2024-08-26 09:54:00|||||||||3
1724666080000|2024-08-26 09:54:40|525.3|524.7|525.3|524.7|525.3|524.7|525.3|524.7|4
1724666090000|2024-08-26 09:54:50|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|1
1724666160000|2024-08-26 09:56:00|525|524.4|525.1|524.5|525.1|524.5|525|524.4|3
1724666170000|2024-08-26 09:56:10|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|0
1724666220000|2024-08-26 09:57:00|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|2
1724666240000|2024-08-26 09:57:20|||||||||1
1724666250000|2024-08-26 09:57:30|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|2
1724666280000|2024-08-26 09:58:00|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|2
1724666310000|2024-08-26 09:58:30|||||||||1
1724666320000|2024-08-26 09:58:40|||||||||1
1724666340000|2024-08-26 09:59:00|||||||||1
1724666360000|2024-08-26 09:59:20|||||||||1
1724666380000|2024-08-26 09:59:40|525.6|525|525.5|524.9|525.6|525|525.5|524.9|10
1724666430000|2024-08-26 10:00:30|525.3|524.7|525.3|524.7|525.3|524.7|525.3|524.7|2
1724666440000|2024-08-26 10:00:40|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|0
1724666450000|2024-08-26 10:00:50|||||||||1
1724666460000|2024-08-26 10:01:00|||||||||1
1724666470000|2024-08-26 10:01:10|||||||||1
1724666510000|2024-08-26 10:01:50|525.1|524.5|525|524.4|525.1|524.5|525|524.4|3
1724666580000|2024-08-26 10:03:00|525.1|524.5|525.1|524.5|525.1|524.5|525.1|524.5|4
1724666640000|2024-08-26 10:04:00|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|0
1724666740000|2024-08-26 10:05:40|||||||||2
1724666750000|2024-08-26 10:05:50|||||||||2
1724666770000|2024-08-26 10:06:10|||||||||4
1724666780000|2024-08-26 10:06:20|||||||||6
1724666810000|2024-08-26 10:06:50|||||||||1
1724666850000|2024-08-26 10:07:30|||||||||1
1724666870000|2024-08-26 10:07:50|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|9
1724666920000|2024-08-26 10:08:40|||||||||1
1724666950000|2024-08-26 10:09:10|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|4
1724666970000|2024-08-26 10:09:30|||||||||1
1724667020000|2024-08-26 10:10:20|525.3|524.7|525.3|524.7|525.3|524.7|525.3|524.7|1
1724667050000|2024-08-26 10:10:50|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|0
1724667090000|2024-08-26 10:11:30|||||||||4
1724667120000|2024-08-26 10:12:00|||||||||1
1724667140000|2024-08-26 10:12:20|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|1
1724667160000|2024-08-26 10:12:40|||||||||1
1724667190000|2024-08-26 10:13:10|||||||||10
1724667220000|2024-08-26 10:13:40|525.8|525.2|525.8|525.2|525.8|525.2|525.8|525.2|7
1724667230000|2024-08-26 10:13:50|526|525.4|526.1|525.5|526.1|525.5|526|525.4|1
1724667250000|2024-08-26 10:14:10|526|525.4|526|525.4|526|525.4|526|525.4|0
1724667260000|2024-08-26 10:14:20|||||||||3
1724667340000|2024-08-26 10:15:40|||||||||1
1724667400000|2024-08-26 10:16:40|525.6|525|525.6|525|525.6|525|525.6|525|2
1724667410000|2024-08-26 10:16:50|525.5|524.9|525.7|525.1|525.7|525.1|525.5|524.9|1
1724667450000|2024-08-26 10:17:30|525.6|525|525.6|525|525.6|525|525.6|525|1
1724667470000|2024-08-26 10:17:50|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|1
1724667490000|2024-08-26 10:18:10|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|2
1724667500000|2024-08-26 10:18:20|525.3|524.7|525.3|524.7|525.3|524.7|525.3|524.7|3
1724667530000|2024-08-26 10:18:50|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|2
1724667540000|2024-08-26 10:19:00|||||||||1
1724667550000|2024-08-26 10:19:10|||||||||1
1724667580000|2024-08-26 10:19:40|||||||||1
1724667610000|2024-08-26 10:20:10|525.6|525|525.5|524.9|525.6|525|525.5|524.9|13
1724667640000|2024-08-26 10:20:40|||||||||1
1724667650000|2024-08-26 10:20:50|525.6|525|525.5|524.9|525.7|525.1|525.5|524.9|24
1724667660000|2024-08-26 10:21:00|||||||||1
1724667670000|2024-08-26 10:21:10|||||||||16
1724667680000|2024-08-26 10:21:20|||||||||11
1724667690000|2024-08-26 10:21:30|525.6|525|525.6|525|525.6|525|525.6|525|3
1724667710000|2024-08-26 10:21:50|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|0
1724667720000|2024-08-26 10:22:00|||||||||3
1724667820000|2024-08-26 10:23:40|||||||||2
1724667850000|2024-08-26 10:24:10|||||||||15
1724667900000|2024-08-26 10:25:00|||||||||2
1724667910000|2024-08-26 10:25:10|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|3
1724667930000|2024-08-26 10:25:30|||||||||2
1724667950000|2024-08-26 10:25:50|||||||||2
1724667960000|2024-08-26 10:26:00|||||||||2
1724667980000|2024-08-26 10:26:20|||||||||7
1724668010000|2024-08-26 10:26:50|||||||||3
1724668020000|2024-08-26 10:27:00|||||||||1
1724668030000|2024-08-26 10:27:10|||||||||3
1724668040000|2024-08-26 10:27:20|||||||||1
1724668070000|2024-08-26 10:27:50|||||||||1
1724668110000|2024-08-26 10:28:30|||||||||1
1724668130000|2024-08-26 10:28:50|||||||||1
1724668140000|2024-08-26 10:29:00|||||||||1
1724668190000|2024-08-26 10:29:50|||||||||2
1724668220000|2024-08-26 10:30:20|525.5|524.9|525.2|524.6|525.5|524.9|525.2|524.6|12
1724668260000|2024-08-26 10:31:00|||||||||2
1724668360000|2024-08-26 10:32:40|525.1|524.5|525.1|524.5|525.2|524.6|525.1|524.5|7
1724668370000|2024-08-26 10:32:50|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|7
1724668390000|2024-08-26 10:33:10|||||||||1
1724668460000|2024-08-26 10:34:20|||||||||1
1724668470000|2024-08-26 10:34:30|525.5|524.9|525.3|524.7|525.5|524.9|525.2|524.6|189
1724668520000|2024-08-26 10:35:20|||||||||1
1724668590000|2024-08-26 10:36:30|||||||||1
1724668610000|2024-08-26 10:36:50|525.2|524.6|525.5|524.9|525.5|524.9|525.2|524.6|2
1724668620000|2024-08-26 10:37:00|525.6|525|525.6|525|525.6|525|525.6|525|6
1724668630000|2024-08-26 10:37:10|525.7|525.1|525.5|524.9|525.7|525.1|525.5|524.9|8
1724668640000|2024-08-26 10:37:20|525.7|525.1|525.8|525.2|525.8|525.2|525.5|524.9|48
1724668650000|2024-08-26 10:37:30|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|4
1724668660000|2024-08-26 10:37:40|526|525.4|526|525.4|526|525.4|526|525.4|2
1724668700000|2024-08-26 10:38:20|525.8|525.2|525.8|525.2|525.8|525.2|525.8|525.2|14
1724668710000|2024-08-26 10:38:30|526|525.4|526|525.4|526|525.4|526|525.4|0
1724668730000|2024-08-26 10:38:50|525.8|525.2|525.8|525.2|525.8|525.2|525.8|525.2|1
1724668740000|2024-08-26 10:39:00|526|525.4|526|525.4|526|525.4|526|525.4|0
1724668780000|2024-08-26 10:39:40|||||||||1
1724668790000|2024-08-26 10:39:50|525.8|525.2|525.7|525.1|525.8|525.2|525.7|525.1|0
1724668800000|2024-08-26 10:40:00|||||||||5
1724668860000|2024-08-26 10:41:00|||||||||2
1724668870000|2024-08-26 10:41:10|525.6|525|525.6|525|525.6|525|525.6|525|1
1724668880000|2024-08-26 10:41:20|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|0
1724668970000|2024-08-26 10:42:50|525.6|525|525.6|525|525.6|525|525.6|525|0
1724668980000|2024-08-26 10:43:00|||||||||1
1724668990000|2024-08-26 10:43:10|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|0
1724669090000|2024-08-26 10:44:50|525.7|525.1|525.5|524.9|525.7|525.1|525.5|524.9|9
1724669100000|2024-08-26 10:45:00|525.6|525|525.6|525|525.6|525|525.6|525|2
1724669110000|2024-08-26 10:45:10|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|0
1724669140000|2024-08-26 10:45:40|||||||||1
1724669150000|2024-08-26 10:45:50|||||||||1
1724669160000|2024-08-26 10:46:00|525.6|525|525.6|525|525.6|525|525.6|525|2
1724669170000|2024-08-26 10:46:10|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|0
1724669200000|2024-08-26 10:46:40|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|6
1724669400000|2024-08-26 10:50:00|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|6
1724669480000|2024-08-26 10:51:20|||||||||2
1724669640000|2024-08-26 10:54:00|||||||||1
1724669690000|2024-08-26 10:54:50|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|13
1724669710000|2024-08-26 10:55:10|||||||||5
1724669780000|2024-08-26 10:56:20|||||||||7
1724669860000|2024-08-26 10:57:40|||||||||2
1724669870000|2024-08-26 10:57:50|||||||||3
1724669880000|2024-08-26 10:58:00|||||||||7
1724669890000|2024-08-26 10:58:10|||||||||1
1724669900000|2024-08-26 10:58:20|||||||||4
1724669910000|2024-08-26 10:58:30|||||||||2
1724669970000|2024-08-26 10:59:30|||||||||3
1724669980000|2024-08-26 10:59:40|||||||||1
1724669990000|2024-08-26 10:59:50|526|525.4|526|525.4|526|525.4|526|525.4|2
1724670000000|2024-08-26 11:00:00|525.9|525.3|525.7|525.1|525.9|525.3|525.7|525.1|2
1724670030000|2024-08-26 11:00:30|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|9
1724670040000|2024-08-26 11:00:40|||||||||5
1724670050000|2024-08-26 11:00:50|||||||||1
1724670060000|2024-08-26 11:01:00|||||||||15
1724670070000|2024-08-26 11:01:10|||||||||2
1724670090000|2024-08-26 11:01:30|||||||||4
1724670110000|2024-08-26 11:01:50|||||||||1
1724670140000|2024-08-26 11:02:20|||||||||3
1724670200000|2024-08-26 11:03:20|||||||||2
1724670240000|2024-08-26 11:04:00|||||||||1
1724670260000|2024-08-26 11:04:20|||||||||5
1724670270000|2024-08-26 11:04:30|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|18
1724670340000|2024-08-26 11:05:40|||||||||1
1724670350000|2024-08-26 11:05:50|||||||||2
1724670360000|2024-08-26 11:06:00|||||||||2
1724670370000|2024-08-26 11:06:10|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|3
1724670420000|2024-08-26 11:07:00|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|0
1724670440000|2024-08-26 11:07:20|||||||||8
1724670490000|2024-08-26 11:08:10|||||||||5
1724670510000|2024-08-26 11:08:30|||||||||1
1724670590000|2024-08-26 11:09:50|||||||||3
1724670600000|2024-08-26 11:10:00|||||||||2
1724670640000|2024-08-26 11:10:40|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|3
1724670660000|2024-08-26 11:11:00|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|0
1724670750000|2024-08-26 11:12:30|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|21
1724670780000|2024-08-26 11:13:00|||||||||2
1724670790000|2024-08-26 11:13:10|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|3
1724670810000|2024-08-26 11:13:30|525.4|524.8|525.5|524.9|525.5|524.9|525.4|524.8|8
1724670820000|2024-08-26 11:13:40|||||||||3
1724670840000|2024-08-26 11:14:00|||||||||1
1724670850000|2024-08-26 11:14:10|525.4|524.8|525.4|524.8|525.4|524.8|525.4|524.8|1
1724670860000|2024-08-26 11:14:20|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|1
1724670880000|2024-08-26 11:14:40|525.4|524.8|525.7|525.1|525.7|525.1|525.4|524.8|20
1724670890000|2024-08-26 11:14:50|||||||||4
1724670900000|2024-08-26 11:15:00|||||||||15
1724670930000|2024-08-26 11:15:30|526|525.4|526|525.4|526|525.4|526|525.4|26
1724670940000|2024-08-26 11:15:40|||||||||1
1724670950000|2024-08-26 11:15:50|||||||||2
1724670960000|2024-08-26 11:16:00|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|3
1724671000000|2024-08-26 11:16:40|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|2
1724671010000|2024-08-26 11:16:50|||||||||1
1724671020000|2024-08-26 11:17:00|||||||||2
1724671060000|2024-08-26 11:17:40|||||||||2
1724671070000|2024-08-26 11:17:50|||||||||3
1724671190000|2024-08-26 11:19:50|||||||||1
1724671200000|2024-08-26 11:20:00|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|3
1724671220000|2024-08-26 11:20:20|||||||||1
1724671240000|2024-08-26 11:20:40|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|2
1724671390000|2024-08-26 11:23:10|||||||||9
1724671410000|2024-08-26 11:23:30|||||||||4
1724671420000|2024-08-26 11:23:40|525.4|524.8|525.4|524.8|525.4|524.8|525.4|524.8|2
1724671430000|2024-08-26 11:23:50|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|0
1724671460000|2024-08-26 11:24:20|||||||||1
1724671490000|2024-08-26 11:24:50|||||||||1
1724671560000|2024-08-26 11:26:00|||||||||2
1724671580000|2024-08-26 11:26:20|||||||||1
1724671600000|2024-08-26 11:26:40|||||||||5
1724671610000|2024-08-26 11:26:50|525|524.4|525|524.4|525|524.4|525|524.4|12
1724671630000|2024-08-26 11:27:10|||||||||2
1724671640000|2024-08-26 11:27:20|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|30
1724671650000|2024-08-26 11:27:30|525|524.4|525|524.4|525|524.4|525|524.4|4
1724671660000|2024-08-26 11:27:40|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|9
1724671670000|2024-08-26 11:27:50|||||||||4
1724671730000|2024-08-26 11:28:50|||||||||1
1724671760000|2024-08-26 11:29:20|524.5|523.9|524.5|523.9|524.5|523.9|524.5|523.9|4
1724671770000|2024-08-26 11:29:30|||||||||2
1724671790000|2024-08-26 11:29:50|524.6|524|524.6|524|524.6|524|524.6|524|10
1724671800000|2024-08-26 11:30:00|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|11
1724671810000|2024-08-26 11:30:10|524.6|524|524.6|524|524.6|524|524.6|524|10
1724671820000|2024-08-26 11:30:20|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|0
1724671830000|2024-08-26 11:30:30|524.6|524|524.6|524|524.6|524|524.6|524|5
1724671840000|2024-08-26 11:30:40|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|21
1724671860000|2024-08-26 11:31:00|||||||||1
1724671880000|2024-08-26 11:31:20|524.2|523.6|524.2|523.6|524.2|523.6|524.2|523.6|16
1724671890000|2024-08-26 11:31:30|||||||||134
1724671900000|2024-08-26 11:31:40|523.2|522.6|524.1|523.5|524.1|523.5|523.2|522.6|151
1724671910000|2024-08-26 11:31:50|524|523.4|524|523.4|524|523.4|524|523.4|2
1724671920000|2024-08-26 11:32:00|523.7|523.1|523.7|523.1|523.7|523.1|523.7|523.1|6
1724671930000|2024-08-26 11:32:10|523.6|523|523.6|523|523.7|523.1|523.5|522.9|23
1724671940000|2024-08-26 11:32:20|523.7|523.1|523.6|523|523.7|523.1|523.6|523|1
1724671950000|2024-08-26 11:32:30|523.5|522.9|523.7|523.1|523.7|523.1|523.5|522.9|15
1724671990000|2024-08-26 11:33:10|524|523.4|523.9|523.3|524|523.4|523.9|523.3|4
1724672010000|2024-08-26 11:33:30|523.7|523.1|523.7|523.1|523.7|523.1|523.7|523.1|0
1724672020000|2024-08-26 11:33:40|||||||||1
1724672040000|2024-08-26 11:34:00|||||||||1
1724672050000|2024-08-26 11:34:10|||||||||3
1724672060000|2024-08-26 11:34:20|||||||||1
1724672080000|2024-08-26 11:34:40|||||||||1
1724672090000|2024-08-26 11:34:50|||||||||4
1724672100000|2024-08-26 11:35:00|||||||||1
1724672140000|2024-08-26 11:35:40|523.6|523|523.6|523|523.6|523|523.6|523|7
1724672150000|2024-08-26 11:35:50|523.7|523.1|523.7|523.1|523.7|523.1|523.7|523.1|0
1724672160000|2024-08-26 11:36:00|||||||||4
1724672170000|2024-08-26 11:36:10|||||||||1
1724672180000|2024-08-26 11:36:20|||||||||4
1724672190000|2024-08-26 11:36:30|||||||||1
1724672210000|2024-08-26 11:36:50|524|523.4|524|523.4|524|523.4|524|523.4|1
1724672220000|2024-08-26 11:37:00|||||||||1
1724672240000|2024-08-26 11:37:20|524.2|523.6|524.2|523.6|524.2|523.6|524.2|523.6|17
1724672250000|2024-08-26 11:37:30|||||||||5
1724672260000|2024-08-26 11:37:40|||||||||1
1724672280000|2024-08-26 11:38:00|||||||||2
1724672290000|2024-08-26 11:38:10|||||||||1
1724672300000|2024-08-26 11:38:20|||||||||1
1724672310000|2024-08-26 11:38:30|524.1|523.5|524|523.4|524.1|523.5|524|523.4|4
1724672320000|2024-08-26 11:38:40|524.2|523.6|524.2|523.6|524.2|523.6|524.2|523.6|10
1724672330000|2024-08-26 11:38:50|||||||||1
1724672350000|2024-08-26 11:39:10|||||||||2
1724672360000|2024-08-26 11:39:20|||||||||20
1724672370000|2024-08-26 11:39:30|||||||||1
1724672400000|2024-08-26 11:40:00|524.1|523.5|524.1|523.5|524.1|523.5|524.1|523.5|7
1724672420000|2024-08-26 11:40:20|524|523.4|524|523.4|524.1|523.5|524|523.4|7
1724672440000|2024-08-26 11:40:40|||||||||11
1724672460000|2024-08-26 11:41:00|||||||||1
1724672510000|2024-08-26 11:41:50|523.7|523.1|523.9|523.3|523.9|523.3|523.7|523.1|6
1724672520000|2024-08-26 11:42:00|523.7|523.1|523.7|523.1|523.7|523.1|523.7|523.1|2
1724672530000|2024-08-26 11:42:10|||||||||1
1724672540000|2024-08-26 11:42:20|524|523.4|524|523.4|524|523.4|524|523.4|10
1724672600000|2024-08-26 11:43:20|||||||||2
1724672700000|2024-08-26 11:45:00|524.2|523.6|524.2|523.6|524.2|523.6|524.2|523.6|4
1724672710000|2024-08-26 11:45:10|524|523.4|524.2|523.6|524.2|523.6|524|523.4|7
1724672720000|2024-08-26 11:45:20|||||||||3
1724672730000|2024-08-26 11:45:30|524.5|523.9|524.5|523.9|524.5|523.9|524.5|523.9|2
1724672740000|2024-08-26 11:45:40|||||||||1
1724672750000|2024-08-26 11:45:50|524.2|523.6|524.2|523.6|524.2|523.6|524.2|523.6|2
1724672760000|2024-08-26 11:46:00|524.4|523.8|524.4|523.8|524.4|523.8|524.4|523.8|1
1724672780000|2024-08-26 11:46:20|||||||||6
1724672800000|2024-08-26 11:46:40|524.5|523.9|524.5|523.9|524.5|523.9|524.5|523.9|1
1724672820000|2024-08-26 11:47:00|||||||||1
1724672850000|2024-08-26 11:47:30|||||||||2
1724672860000|2024-08-26 11:47:40|||||||||1
1724672870000|2024-08-26 11:47:50|||||||||2
1724672930000|2024-08-26 11:48:50|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|5
1724672940000|2024-08-26 11:49:00|524.9|524.3|524.7|524.1|524.9|524.3|524.7|524.1|15
1724672950000|2024-08-26 11:49:10|524.9|524.3|524.9|524.3|524.9|524.3|524.7|524.1|8
1724672960000|2024-08-26 11:49:20|525|524.4|525|524.4|525|524.4|525|524.4|0
1724672980000|2024-08-26 11:49:40|525.1|524.5|525.1|524.5|525.1|524.5|525.1|524.5|3
1724673000000|2024-08-26 11:50:00|525.2|524.6|525.2|524.6|525.4|524.8|525.2|524.6|21
1724673010000|2024-08-26 11:50:10|525.4|524.8|525.4|524.8|525.4|524.8|525.2|524.6|7
1724673020000|2024-08-26 11:50:20|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|0
1724673060000|2024-08-26 11:51:00|||||||||1
1724673080000|2024-08-26 11:51:20|525|524.4|524.7|524.1|525|524.4|524.7|524.1|6
1724673120000|2024-08-26 11:52:00|525|524.4|525|524.4|525|524.4|525|524.4|6
1724673130000|2024-08-26 11:52:10|||||||||3
1724673160000|2024-08-26 11:52:40|||||||||1
1724673170000|2024-08-26 11:52:50|||||||||1
1724673180000|2024-08-26 11:53:00|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|2
1724673200000|2024-08-26 11:53:20|524.7|524.1|524.7|524.1|524.9|524.3|524.7|524.1|1
1724673320000|2024-08-26 11:55:20|||||||||2
1724673340000|2024-08-26 11:55:40|||||||||4
1724673400000|2024-08-26 11:56:40|||||||||2
1724673430000|2024-08-26 11:57:10|||||||||1
1724673440000|2024-08-26 11:57:20|||||||||1
1724673460000|2024-08-26 11:57:40|||||||||2
1724673480000|2024-08-26 11:58:00|||||||||1
1724673490000|2024-08-26 11:58:10|||||||||1
1724673500000|2024-08-26 11:58:20|||||||||3
1724673510000|2024-08-26 11:58:30|||||||||1
1724673520000|2024-08-26 11:58:40|||||||||6
1724673530000|2024-08-26 11:58:50|||||||||1
1724673540000|2024-08-26 11:59:00|||||||||1
1724673550000|2024-08-26 11:59:10|||||||||1
1724673560000|2024-08-26 11:59:20|524.9|524.3|524.7|524.1|524.9|524.3|524.7|524.1|3
1724673570000|2024-08-26 11:59:30|||||||||1
1724673580000|2024-08-26 11:59:40|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|1
1724673590000|2024-08-26 11:59:50|525|524.4|525|524.4|525|524.4|525|524.4|0
1724673610000|2024-08-26 12:00:10|||||||||1
1724673620000|2024-08-26 12:00:20|||||||||2
1724673630000|2024-08-26 12:00:30|||||||||3
1724673640000|2024-08-26 12:00:40|||||||||2
1724673650000|2024-08-26 12:00:50|||||||||2
1724673660000|2024-08-26 12:01:00|524.9|524.3|525|524.4|525|524.4|524.9|524.3|17
1724673670000|2024-08-26 12:01:10|||||||||3
1724673680000|2024-08-26 12:01:20|||||||||3
1724673690000|2024-08-26 12:01:30|525.1|524.5|525|524.4|525.1|524.5|525|524.4|7
1724673700000|2024-08-26 12:01:40|525.1|524.5|525|524.4|525.1|524.5|525|524.4|3
1724673710000|2024-08-26 12:01:50|||||||||3
1724673720000|2024-08-26 12:02:00|||||||||6
1724673730000|2024-08-26 12:02:10|||||||||3
1724673740000|2024-08-26 12:02:20|||||||||2
1724673750000|2024-08-26 12:02:30|||||||||3
1724673760000|2024-08-26 12:02:40|||||||||6
1724673770000|2024-08-26 12:02:50|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|4
1724673780000|2024-08-26 12:03:00|||||||||3
1724673790000|2024-08-26 12:03:10|||||||||3
1724673800000|2024-08-26 12:03:20|||||||||1
1724673810000|2024-08-26 12:03:30|||||||||3
1724673820000|2024-08-26 12:03:40|||||||||3
1724673830000|2024-08-26 12:03:50|||||||||3
1724673840000|2024-08-26 12:04:00|||||||||1
1724673850000|2024-08-26 12:04:10|||||||||3
1724673860000|2024-08-26 12:04:20|||||||||3
1724673870000|2024-08-26 12:04:30|524.5|523.9|524.5|523.9|524.5|523.9|524.5|523.9|5
1724673880000|2024-08-26 12:04:40|||||||||3
1724673890000|2024-08-26 12:04:50|||||||||5
1724673900000|2024-08-26 12:05:00|524.2|523.6|524.2|523.6|524.2|523.6|524.2|523.6|3
1724673910000|2024-08-26 12:05:10|||||||||4
1724673920000|2024-08-26 12:05:20|||||||||1
1724673930000|2024-08-26 12:05:30|||||||||4
1724673940000|2024-08-26 12:05:40|||||||||6
1724673950000|2024-08-26 12:05:50|524.1|523.5|524|523.4|524.1|523.5|524|523.4|15
1724673960000|2024-08-26 12:06:00|||||||||1
1724673970000|2024-08-26 12:06:10|||||||||4
1724673980000|2024-08-26 12:06:20|||||||||4
1724673990000|2024-08-26 12:06:30|||||||||2
1724674000000|2024-08-26 12:06:40|||||||||9
1724674010000|2024-08-26 12:06:50|||||||||1
1724674020000|2024-08-26 12:07:00|524.2|523.6|524.2|523.6|524.2|523.6|524.2|523.6|8
1724674030000|2024-08-26 12:07:10|524|523.4|524|523.4|524|523.4|524|523.4|5
1724674040000|2024-08-26 12:07:20|||||||||4
1724674050000|2024-08-26 12:07:30|||||||||1
1724674060000|2024-08-26 12:07:40|||||||||4
1724674070000|2024-08-26 12:07:50|524.2|523.6|524.2|523.6|524.2|523.6|524.1|523.5|13
1724674080000|2024-08-26 12:08:00|||||||||5
1724674090000|2024-08-26 12:08:10|||||||||1
1724674100000|2024-08-26 12:08:20|524.1|523.5|524.2|523.6|524.2|523.6|524.1|523.5|7
1724674120000|2024-08-26 12:08:40|524.1|523.5|524.2|523.6|524.2|523.6|524.1|523.5|10
1724674130000|2024-08-26 12:08:50|524.1|523.5|524.1|523.5|524.1|523.5|524.1|523.5|3
1724674140000|2024-08-26 12:09:00|524|523.4|524|523.4|524.1|523.5|524|523.4|6
1724674150000|2024-08-26 12:09:10|524.1|523.5|524|523.4|524.1|523.5|524|523.4|5
1724674160000|2024-08-26 12:09:20|523.7|523.1|523.7|523.1|523.7|523.1|523.7|523.1|13
1724674170000|2024-08-26 12:09:30|||||||||1
1724674180000|2024-08-26 12:09:40|||||||||4
1724674190000|2024-08-26 12:09:50|||||||||5
1724674200000|2024-08-26 12:10:00|||||||||1
1724674210000|2024-08-26 12:10:10|524|523.4|523.7|523.1|524|523.4|523.7|523.1|6
1724674220000|2024-08-26 12:10:20|||||||||2
1724674230000|2024-08-26 12:10:30|||||||||4
1724674240000|2024-08-26 12:10:40|523.9|523.3|523.9|523.3|523.9|523.3|523.9|523.3|8
1724674250000|2024-08-26 12:10:50|523.7|523.1|523.7|523.1|523.7|523.1|523.7|523.1|5
1724674260000|2024-08-26 12:11:00|523.9|523.3|523.7|523.1|523.9|523.3|523.7|523.1|4
1724674270000|2024-08-26 12:11:10|||||||||5
1724674280000|2024-08-26 12:11:20|523.9|523.3|523.9|523.3|523.9|523.3|523.9|523.3|5
1724674290000|2024-08-26 12:11:30|524|523.4|523.9|523.3|524|523.4|523.9|523.3|1
1724674300000|2024-08-26 12:11:40|523.7|523.1|523.7|523.1|523.7|523.1|523.7|523.1|4
1724674310000|2024-08-26 12:11:50|||||||||4
1724674320000|2024-08-26 12:12:00|||||||||1
1724674330000|2024-08-26 12:12:10|||||||||4
1724674340000|2024-08-26 12:12:20|||||||||2
1724674350000|2024-08-26 12:12:30|||||||||11
1724674360000|2024-08-26 12:12:40|||||||||5
1724674370000|2024-08-26 12:12:50|||||||||6
1724674380000|2024-08-26 12:13:00|||||||||1
1724674390000|2024-08-26 12:13:10|||||||||5
1724674400000|2024-08-26 12:13:20|||||||||2
1724674410000|2024-08-26 12:13:30|||||||||3
1724674420000|2024-08-26 12:13:40|523.6|523|523.6|523|523.6|523|523.6|523|8
1724674430000|2024-08-26 12:13:50|||||||||1
1724674440000|2024-08-26 12:14:00|||||||||3
1724674450000|2024-08-26 12:14:10|523.7|523.1|523.6|523|523.7|523.1|523.6|523|4
1724674460000|2024-08-26 12:14:20|523.5|522.9|523.7|523.1|523.7|523.1|523.5|522.9|14
1724674470000|2024-08-26 12:14:30|||||||||1
1724674480000|2024-08-26 12:14:40|||||||||3
1724674500000|2024-08-26 12:15:00|||||||||3
1724674510000|2024-08-26 12:15:10|||||||||8
1724674530000|2024-08-26 12:15:30|||||||||674
1724674540000|2024-08-26 12:15:40|523.9|523.3|523.7|523.1|523.9|523.3|523.7|523.1|4
1724674550000|2024-08-26 12:15:50|||||||||2
1724674560000|2024-08-26 12:16:00|||||||||3
1724674570000|2024-08-26 12:16:10|523.5|522.9|523.5|522.9|523.5|522.9|523.5|522.9|51
1724674580000|2024-08-26 12:16:20|||||||||28
1724674600000|2024-08-26 12:16:40|||||||||3
1724674610000|2024-08-26 12:16:50|||||||||3
1724674630000|2024-08-26 12:17:10|523.4|522.8|523.2|522.6|523.5|522.9|523.2|522.6|5
1724674640000|2024-08-26 12:17:20|523.5|522.9|523.5|522.9|523.5|522.9|523.5|522.9|8
1724674650000|2024-08-26 12:17:30|523.4|522.8|523.4|522.8|523.4|522.8|523.4|522.8|2
1724674660000|2024-08-26 12:17:40|523.5|522.9|523.2|522.6|523.5|522.9|523.2|522.6|3
1724674670000|2024-08-26 12:17:50|||||||||15
1724674680000|2024-08-26 12:18:00|||||||||5
1724674690000|2024-08-26 12:18:10|||||||||3
1724674710000|2024-08-26 12:18:30|||||||||4
1724674720000|2024-08-26 12:18:40|||||||||3
1724674740000|2024-08-26 12:19:00|523.5|522.9|523.5|522.9|523.5|522.9|523.5|522.9|10
1724674750000|2024-08-26 12:19:10|523.4|522.8|523.2|522.6|523.4|522.8|523.2|522.6|4
1724674770000|2024-08-26 12:19:30|||||||||3
1724674780000|2024-08-26 12:19:40|||||||||3
1724674790000|2024-08-26 12:19:50|523|522.4|523.1|522.5|523.2|522.6|523|522.4|16
1724674800000|2024-08-26 12:20:00|523.2|522.6|523.1|522.5|523.2|522.6|523.1|522.5|5
1724674810000|2024-08-26 12:20:10|523.2|522.6|523.2|522.6|523.2|522.6|523.2|522.6|1
1724674820000|2024-08-26 12:20:20|||||||||3
1724674830000|2024-08-26 12:20:30|523|522.4|523|522.4|523|522.4|523|522.4|26
1724674850000|2024-08-26 12:20:50|523.2|522.6|523.2|522.6|523.2|522.6|523.2|522.6|16
1724674860000|2024-08-26 12:21:00|523|522.4|523|522.4|523|522.4|523|522.4|5
1724674870000|2024-08-26 12:21:10|||||||||5
1724674880000|2024-08-26 12:21:20|||||||||2
1724674890000|2024-08-26 12:21:30|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|7
1724674910000|2024-08-26 12:21:50|||||||||2
1724674920000|2024-08-26 12:22:00|523.2|522.6|523|522.4|523.2|522.6|523|522.4|3
1724674930000|2024-08-26 12:22:10|||||||||1
1724674940000|2024-08-26 12:22:20|||||||||8
1724674950000|2024-08-26 12:22:30|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|2
1724674960000|2024-08-26 12:22:40|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|3
1724674970000|2024-08-26 12:22:50|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|5
1724674980000|2024-08-26 12:23:00|523|522.4|522.9|522.3|523|522.4|522.9|522.3|4
1724674990000|2024-08-26 12:23:10|523|522.4|523|522.4|523|522.4|522.9|522.3|5
1724675000000|2024-08-26 12:23:20|||||||||6
1724675010000|2024-08-26 12:23:30|||||||||4
1724675020000|2024-08-26 12:23:40|522.9|522.3|522.7|522.1|522.9|522.3|522.7|522.1|4
1724675040000|2024-08-26 12:24:00|||||||||4
1724675050000|2024-08-26 12:24:10|523|522.4|523|522.4|523|522.4|523|522.4|22
1724675060000|2024-08-26 12:24:20|522.9|522.3|523|522.4|523|522.4|522.9|522.3|3
1724675080000|2024-08-26 12:24:40|||||||||2
1724675090000|2024-08-26 12:24:50|||||||||6
1724675100000|2024-08-26 12:25:00|||||||||5
1724675110000|2024-08-26 12:25:10|||||||||5
1724675130000|2024-08-26 12:25:30|||||||||9
1724675140000|2024-08-26 12:25:40|||||||||8
1724675150000|2024-08-26 12:25:50|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|2
1724675160000|2024-08-26 12:26:00|523|522.4|522.9|522.3|523|522.4|522.9|522.3|3
1724675170000|2024-08-26 12:26:10|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|3
1724675180000|2024-08-26 12:26:20|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|3
1724675200000|2024-08-26 12:26:40|||||||||3
1724675210000|2024-08-26 12:26:50|522.5|521.9|522.6|522|522.6|522|522.5|521.9|28
1724675220000|2024-08-26 12:27:00|522.7|522.1|522.6|522|522.7|522.1|522.6|522|6
1724675230000|2024-08-26 12:27:10|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|0
1724675240000|2024-08-26 12:27:20|522.6|522|522.6|522|522.6|522|522.6|522|6
1724675250000|2024-08-26 12:27:30|||||||||2
1724675260000|2024-08-26 12:27:40|522.7|522.1|522.7|522.1|522.7|522.1|522.6|522|4
1724675270000|2024-08-26 12:27:50|||||||||11
1724675280000|2024-08-26 12:28:00|||||||||4
1724675290000|2024-08-26 12:28:10|||||||||3
1724675300000|2024-08-26 12:28:20|||||||||3
1724675310000|2024-08-26 12:28:30|||||||||5
1724675330000|2024-08-26 12:28:50|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|4
1724675340000|2024-08-26 12:29:00|||||||||11
1724675350000|2024-08-26 12:29:10|||||||||8
1724675360000|2024-08-26 12:29:20|||||||||3
1724675370000|2024-08-26 12:29:30|||||||||4
1724675380000|2024-08-26 12:29:40|||||||||2
1724675390000|2024-08-26 12:29:50|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|2
1724675400000|2024-08-26 12:30:00|523|522.4|523|522.4|523|522.4|523|522.4|9
1724675410000|2024-08-26 12:30:10|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|15
1724675420000|2024-08-26 12:30:20|||||||||4
1724675430000|2024-08-26 12:30:30|||||||||2
1724675440000|2024-08-26 12:30:40|523|522.4|522.9|522.3|523|522.4|522.9|522.3|6
1724675450000|2024-08-26 12:30:50|523|522.4|523|522.4|523|522.4|523|522.4|1
1724675460000|2024-08-26 12:31:00|522.9|522.3|522.8|522.2|522.9|522.3|522.8|522.2|6
1724675480000|2024-08-26 12:31:20|||||||||4
1724675490000|2024-08-26 12:31:30|522.6|522|522.6|522|522.6|522|522.6|522|21
1724675500000|2024-08-26 12:31:40|||||||||3
1724675510000|2024-08-26 12:31:50|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|43
1724675530000|2024-08-26 12:32:10|||||||||6
1724675540000|2024-08-26 12:32:20|522.3|521.7|522.5|521.9|522.5|521.9|522.3|521.7|11
1724675550000|2024-08-26 12:32:30|||||||||3
1724675570000|2024-08-26 12:32:50|||||||||8
1724675580000|2024-08-26 12:33:00|522.4|521.8|522.5|521.9|522.5|521.9|522.4|521.8|4
1724675590000|2024-08-26 12:33:10|523|522.4|522.9|522.3|523|522.4|522.8|522.2|54
1724675600000|2024-08-26 12:33:20|523|522.4|522.9|522.3|523|522.4|522.9|522.3|1
1724675610000|2024-08-26 12:33:30|523|522.4|523|522.4|523|522.4|523|522.4|1
1724675620000|2024-08-26 12:33:40|522.9|522.3|522.8|522.2|522.9|522.3|522.8|522.2|3
1724675630000|2024-08-26 12:33:50|||||||||3
1724675640000|2024-08-26 12:34:00|523|522.4|523|522.4|523|522.4|523|522.4|8
1724675660000|2024-08-26 12:34:20|522.9|522.3|523|522.4|523|522.4|522.9|522.3|2
1724675670000|2024-08-26 12:34:30|||||||||3
1724675680000|2024-08-26 12:34:40|||||||||13
1724675690000|2024-08-26 12:34:50|||||||||3
1724675700000|2024-08-26 12:35:00|||||||||1
1724675710000|2024-08-26 12:35:10|||||||||4
1724675730000|2024-08-26 12:35:30|||||||||4
1724675740000|2024-08-26 12:35:40|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|12
1724675750000|2024-08-26 12:35:50|523|522.4|523|522.4|523|522.4|523|522.4|1
1724675770000|2024-08-26 12:36:10|||||||||3
1724675780000|2024-08-26 12:36:20|||||||||3
1724675790000|2024-08-26 12:36:30|||||||||1
1724675800000|2024-08-26 12:36:40|||||||||8
1724675810000|2024-08-26 12:36:50|||||||||1
1724675820000|2024-08-26 12:37:00|||||||||2
1724675830000|2024-08-26 12:37:10|||||||||2
1724675840000|2024-08-26 12:37:20|522.9|522.3|522.8|522.2|522.9|522.3|522.8|522.2|8
1724675850000|2024-08-26 12:37:30|||||||||2
1724675860000|2024-08-26 12:37:40|||||||||2
1724675870000|2024-08-26 12:37:50|||||||||4
1724675880000|2024-08-26 12:38:00|||||||||7
1724675890000|2024-08-26 12:38:10|||||||||9
1724675900000|2024-08-26 12:38:20|||||||||2
1724675910000|2024-08-26 12:38:30|||||||||3
1724675920000|2024-08-26 12:38:40|||||||||5
1724675930000|2024-08-26 12:38:50|||||||||4
1724675940000|2024-08-26 12:39:00|||||||||11
1724675950000|2024-08-26 12:39:10|||||||||3
1724675960000|2024-08-26 12:39:20|||||||||6
1724675970000|2024-08-26 12:39:30|||||||||2
1724675980000|2024-08-26 12:39:40|||||||||1
1724675990000|2024-08-26 12:39:50|||||||||4
1724676000000|2024-08-26 12:40:00|||||||||2
1724676010000|2024-08-26 12:40:10|||||||||2
1724676020000|2024-08-26 12:40:20|||||||||3
1724676030000|2024-08-26 12:40:30|||||||||3
1724676040000|2024-08-26 12:40:40|||||||||2
1724676050000|2024-08-26 12:40:50|||||||||1
1724676060000|2024-08-26 12:41:00|||||||||25
1724676070000|2024-08-26 12:41:10|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|8
1724676080000|2024-08-26 12:41:20|||||||||5
1724676090000|2024-08-26 12:41:30|||||||||3
1724676100000|2024-08-26 12:41:40|||||||||2
1724676110000|2024-08-26 12:41:50|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|16
1724676120000|2024-08-26 12:42:00|522.6|522|522.6|522|522.6|522|522.6|522|3
1724676130000|2024-08-26 12:42:10|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|0
1724676140000|2024-08-26 12:42:20|||||||||4
1724676150000|2024-08-26 12:42:30|||||||||2
1724676160000|2024-08-26 12:42:40|||||||||2
1724676170000|2024-08-26 12:42:50|||||||||2
1724676180000|2024-08-26 12:43:00|||||||||14
1724676190000|2024-08-26 12:43:10|||||||||5
1724676200000|2024-08-26 12:43:20|522.6|522|522.6|522|522.6|522|522.6|522|4
1724676210000|2024-08-26 12:43:30|||||||||2
1724676220000|2024-08-26 12:43:40|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|3
1724676230000|2024-08-26 12:43:50|522.6|522|522.6|522|522.6|522|522.6|522|5
1724676250000|2024-08-26 12:44:10|522.8|522.2|523|522.4|523|522.4|522.6|522|8
1724676270000|2024-08-26 12:44:30|||||||||4
1724676280000|2024-08-26 12:44:40|||||||||5
1724676290000|2024-08-26 12:44:50|||||||||8
1724679000000|2024-08-26 13:30:00|522.8|522.2|523|522.4|523.8|523.2|522.5|521.9|421
1724679010000|2024-08-26 13:30:10|523.1|522.5|523|522.4|523.5|522.9|522.8|522.2|71
1724679020000|2024-08-26 13:30:20|522.9|522.3|523.3|522.7|523.3|522.7|522.8|522.2|31
1724679030000|2024-08-26 13:30:30|523.5|522.9|523.8|523.2|523.8|523.2|523.5|522.9|47
1724679040000|2024-08-26 13:30:40|524|523.4|526|525.4|526|525.4|524|523.4|112
1724679050000|2024-08-26 13:30:50|526.3|525.7|525.6|525|526.3|525.7|525.5|524.9|112
1724679060000|2024-08-26 13:31:00|525.8|525.2|525|524.4|526|525.4|525|524.4|95
1724679070000|2024-08-26 13:31:10|524.9|524.3|525.5|524.9|525.5|524.9|524.9|524.3|52
1724679080000|2024-08-26 13:31:20|525.4|524.8|526.3|525.7|526.3|525.7|525.4|524.8|22
1724679090000|2024-08-26 13:31:30|526.8|526.2|526.5|525.9|526.8|526.2|526.5|525.9|25
1724679100000|2024-08-26 13:31:40|526.3|525.7|526.1|525.5|526.5|525.9|526.1|525.5|49
1724679110000|2024-08-26 13:31:50|526|525.4|526|525.4|526.3|525.7|526|525.4|21
1724679120000|2024-08-26 13:32:00|525.8|525.2|525.8|525.2|526|525.4|525.5|524.9|29
1724679130000|2024-08-26 13:32:10|525.9|525.3|526.3|525.7|526.5|525.9|525.8|525.2|44
1724679140000|2024-08-26 13:32:20|526.4|525.8|526.3|525.7|526.5|525.9|526.3|525.7|32
1724679150000|2024-08-26 13:32:30|526.5|525.9|526.3|525.7|526.5|525.9|526.3|525.7|38
1724679160000|2024-08-26 13:32:40|526.5|525.9|526.3|525.7|526.5|525.9|526.3|525.7|27
1724679170000|2024-08-26 13:32:50|526.1|525.5|526.3|525.7|526.3|525.7|526|525.4|32
1724679180000|2024-08-26 13:33:00|526.5|525.9|526.5|525.9|526.5|525.9|526.4|525.8|14
1724679190000|2024-08-26 13:33:10|526.4|525.8|525.6|525|526.5|525.9|525.5|524.9|43
1724679200000|2024-08-26 13:33:20|525.5|524.9|526|525.4|526|525.4|525.5|524.9|28
1724679210000|2024-08-26 13:33:30|526.1|525.5|526.5|525.9|526.9|526.3|526.1|525.5|56
1724679220000|2024-08-26 13:33:40|526.3|525.7|526.4|525.8|526.5|525.9|526.3|525.7|25
1724679230000|2024-08-26 13:33:50|526.3|525.7|526|525.4|526.5|525.9|526|525.4|19
1724679240000|2024-08-26 13:34:00|526.3|525.7|526.5|525.9|526.5|525.9|526.1|525.5|28
1724679250000|2024-08-26 13:34:10|527|526.4|527|526.4|527|526.4|527|526.4|40
1724679260000|2024-08-26 13:34:20|526.9|526.3|526.8|526.2|527|526.4|526.8|526.2|29
1724679270000|2024-08-26 13:34:30|526.9|526.3|526.8|526.2|526.9|526.3|526.8|526.2|20
1724679280000|2024-08-26 13:34:40|527|526.4|527|526.4|527.1|526.5|527|526.4|48
1724679290000|2024-08-26 13:34:50|527.5|526.9|527.8|527.2|528|527.4|527.5|526.9|25
1724679300000|2024-08-26 13:35:00|527.9|527.3|527.8|527.2|528|527.4|527.8|527.2|21
1724679310000|2024-08-26 13:35:10|528|527.4|527.8|527.2|528|527.4|527.8|527.2|12
1724679320000|2024-08-26 13:35:20|527.9|527.3|527.8|527.2|527.9|527.3|527.5|526.9|46
1724679330000|2024-08-26 13:35:30|528|527.4|528|527.4|528|527.4|528|527.4|22
1724679340000|2024-08-26 13:35:40|528.1|527.5|528.3|527.7|528.3|527.7|528|527.4|62
1724679350000|2024-08-26 13:35:50|528.1|527.5|528.3|527.7|528.4|527.8|528.1|527.5|13
1724679360000|2024-08-26 13:36:00|528.4|527.8|528.8|528.2|528.8|528.2|528.1|527.5|77
1724679370000|2024-08-26 13:36:10|529|528.4|529|528.4|529|528.4|529|528.4|49
1724679380000|2024-08-26 13:36:20|528.9|528.3|528.5|527.9|529|528.4|528.5|527.9|17
1724679390000|2024-08-26 13:36:30|528.6|528|528.6|528|528.8|528.2|528.5|527.9|31
1724679400000|2024-08-26 13:36:40|528.5|527.9|528.3|527.7|528.6|528|528.3|527.7|12
1724679410000|2024-08-26 13:36:50|528.5|527.9|528.1|527.5|528.5|527.9|528|527.4|30
1724679420000|2024-08-26 13:37:00|528|527.4|528.3|527.7|528.3|527.7|528|527.4|23
1724679430000|2024-08-26 13:37:10|528.1|527.5|528|527.4|528.3|527.7|528|527.4|18
1724679440000|2024-08-26 13:37:20|528.3|527.7|528|527.4|528.3|527.7|527.8|527.2|40
1724679450000|2024-08-26 13:37:30|527.9|527.3|527.8|527.2|528|527.4|527.8|527.2|7
1724679460000|2024-08-26 13:37:40|527.9|527.3|527.5|526.9|527.9|527.3|527.5|526.9|34
1724679470000|2024-08-26 13:37:50|527.6|527|527.5|526.9|527.8|527.2|527.5|526.9|14
1724679480000|2024-08-26 13:38:00|527.8|527.2|527.8|527.2|527.8|527.2|527.8|527.2|26
1724679490000|2024-08-26 13:38:10|527.6|527|527.8|527.2|527.8|527.2|527.5|526.9|69
1724679500000|2024-08-26 13:38:20|527.6|527|527.5|526.9|527.8|527.2|527.4|526.8|14
1724679510000|2024-08-26 13:38:30|527.4|526.8|527|526.4|527.4|526.8|527|526.4|25
1724679520000|2024-08-26 13:38:40|527.1|526.5|527|526.4|527.3|526.7|526.8|526.2|68
1724679530000|2024-08-26 13:38:50|527.3|526.7|527.5|526.9|527.5|526.9|527.3|526.7|78
1724679540000|2024-08-26 13:39:00|527.8|527.2|527.5|526.9|527.8|527.2|527.3|526.7|17
1724679550000|2024-08-26 13:39:10|||||||||9
1724679560000|2024-08-26 13:39:20|527.4|526.8|527.8|527.2|527.8|527.2|527.4|526.8|34
1724679570000|2024-08-26 13:39:30|528|527.4|527.8|527.2|528|527.4|527.8|527.2|25
1724679580000|2024-08-26 13:39:40|527.9|527.3|528|527.4|528.1|527.5|527.9|527.3|17
1724679590000|2024-08-26 13:39:50|||||||||50
1724679600000|2024-08-26 13:40:00|527.9|527.3|528|527.4|528|527.4|527.9|527.3|13
1724679610000|2024-08-26 13:40:10|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|10
1724679620000|2024-08-26 13:40:20|||||||||3
1724679630000|2024-08-26 13:40:30|528|527.4|528.3|527.7|528.3|527.7|528|527.4|20
1724679640000|2024-08-26 13:40:40|528.5|527.9|528.5|527.9|528.5|527.9|528.5|527.9|18
1724679650000|2024-08-26 13:40:50|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|33
1724679660000|2024-08-26 13:41:00|528.5|527.9|528.5|527.9|528.5|527.9|528.3|527.7|30
1724679670000|2024-08-26 13:41:10|||||||||21
1724679680000|2024-08-26 13:41:20|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|16
1724679690000|2024-08-26 13:41:30|||||||||12
1724679700000|2024-08-26 13:41:40|||||||||7
1724679710000|2024-08-26 13:41:50|528|527.4|527.8|527.2|528|527.4|527.8|527.2|21
1724679720000|2024-08-26 13:42:00|527.5|526.9|527.5|526.9|527.5|526.9|527.5|526.9|7
1724679730000|2024-08-26 13:42:10|527.8|527.2|527.8|527.2|527.8|527.2|527.8|527.2|12
1724679740000|2024-08-26 13:42:20|527.9|527.3|528|527.4|528|527.4|527.9|527.3|3
1724679750000|2024-08-26 13:42:30|528.1|527.5|527.5|526.9|528.3|527.7|527.5|526.9|71
1724679760000|2024-08-26 13:42:40|527.8|527.2|527.5|526.9|527.8|527.2|527.5|526.9|1736
1724679770000|2024-08-26 13:42:50|||||||||3
1724679780000|2024-08-26 13:43:00|527.8|527.2|527.5|526.9|527.8|527.2|527.5|526.9|92
1724679790000|2024-08-26 13:43:10|||||||||38
1724679800000|2024-08-26 13:43:20|527.3|526.7|527.3|526.7|527.3|526.7|527.3|526.7|64
1724679810000|2024-08-26 13:43:30|527.5|526.9|527.3|526.7|527.5|526.9|527.3|526.7|13
1724679820000|2024-08-26 13:43:40|527.5|526.9|527.5|526.9|527.5|526.9|527.5|526.9|24
1724679830000|2024-08-26 13:43:50|527.3|526.7|527.3|526.7|527.5|526.9|527.3|526.7|18
1724679840000|2024-08-26 13:44:00|527|526.4|527|526.4|527|526.4|526.8|526.2|77
1724679850000|2024-08-26 13:44:10|526.5|525.9|526.5|525.9|526.8|526.2|526.5|525.9|43
1724679860000|2024-08-26 13:44:20|526.8|526.2|526.3|525.7|526.8|526.2|526|525.4|169
1724679870000|2024-08-26 13:44:30|526.4|525.8|526|525.4|526.4|525.8|525.8|525.2|81
1724679880000|2024-08-26 13:44:40|526.3|525.7|526.3|525.7|526.3|525.7|526|525.4|36
1724679890000|2024-08-26 13:44:50|526.4|525.8|526|525.4|526.4|525.8|525.9|525.3|203
1724679900000|2024-08-26 13:45:00|526.1|525.5|526|525.4|526.1|525.5|526|525.4|10
1724679910000|2024-08-26 13:45:10|525.8|525.2|526|525.4|526|525.4|525.8|525.2|17
1724679920000|2024-08-26 13:45:20|525.5|524.9|525.6|525|525.8|525.2|525.5|524.9|34
1724679930000|2024-08-26 13:45:30|525.8|525.2|525.8|525.2|525.8|525.2|525.6|525|10
1724679940000|2024-08-26 13:45:40|526|525.4|525.5|524.9|526.3|525.7|525.5|524.9|27
1724679950000|2024-08-26 13:45:50|525.8|525.2|525.8|525.2|525.8|525.2|525.5|524.9|24
1724679960000|2024-08-26 13:46:00|525.6|525|525.8|525.2|525.8|525.2|525.5|524.9|17
1724679970000|2024-08-26 13:46:10|||||||||16
1724679980000|2024-08-26 13:46:20|526|525.4|525.8|525.2|526.1|525.5|525.5|524.9|107
1724679990000|2024-08-26 13:46:30|||||||||4
1724680000000|2024-08-26 13:46:40|525.5|524.9|525.5|524.9|525.6|525|525.5|524.9|273
1724680010000|2024-08-26 13:46:50|525.6|525|525.8|525.2|525.8|525.2|525.6|525|15
1724680020000|2024-08-26 13:47:00|525.6|525|525.6|525|525.8|525.2|525.5|524.9|536
1724680030000|2024-08-26 13:47:10|525.5|524.9|524.9|524.3|525.5|524.9|524.8|524.2|99
1724680040000|2024-08-26 13:47:20|525|524.4|524.8|524.2|525|524.4|524.8|524.2|14
1724680050000|2024-08-26 13:47:30|525|524.4|524.8|524.2|525|524.4|524.8|524.2|16
1724680060000|2024-08-26 13:47:40|525|524.4|524.9|524.3|525|524.4|524.8|524.2|28
1724680070000|2024-08-26 13:47:50|524.8|524.2|524.8|524.2|524.9|524.3|524.8|524.2|980
1724680080000|2024-08-26 13:48:00|524.9|524.3|525|524.4|525|524.4|524.9|524.3|8
1724680090000|2024-08-26 13:48:10|||||||||25
1724680100000|2024-08-26 13:48:20|524.9|524.3|525|524.4|525|524.4|524.9|524.3|10
1724680110000|2024-08-26 13:48:30|||||||||8
1724680120000|2024-08-26 13:48:40|525.1|524.5|525.3|524.7|525.3|524.7|525|524.4|42
1724680130000|2024-08-26 13:48:50|525|524.4|525|524.4|525|524.4|525|524.4|14
1724680140000|2024-08-26 13:49:00|525.1|524.5|525.3|524.7|525.3|524.7|525.1|524.5|36
1724680150000|2024-08-26 13:49:10|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|36
1724680160000|2024-08-26 13:49:20|||||||||47
1724680170000|2024-08-26 13:49:30|525.3|524.7|525.5|524.9|525.5|524.9|525.3|524.7|8
1724680180000|2024-08-26 13:49:40|525.4|524.8|525.4|524.8|525.4|524.8|525.4|524.8|9
1724680190000|2024-08-26 13:49:50|525.3|524.7|525.3|524.7|525.3|524.7|525.3|524.7|15
1724680200000|2024-08-26 13:50:00|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|4
1724680210000|2024-08-26 13:50:10|||||||||23
1724680220000|2024-08-26 13:50:20|525.4|524.8|525|524.4|525.4|524.8|525|524.4|15
1724680230000|2024-08-26 13:50:30|||||||||2
1724680240000|2024-08-26 13:50:40|524.8|524.2|524.8|524.2|524.8|524.2|524.5|523.9|38
1724680250000|2024-08-26 13:50:50|525|524.4|525|524.4|525|524.4|525|524.4|12
1724680260000|2024-08-26 13:51:00|525.1|524.5|525.3|524.7|525.3|524.7|525.1|524.5|14
1724680270000|2024-08-26 13:51:10|525.4|524.8|525.8|525.2|526|525.4|525.4|524.8|11
1724680280000|2024-08-26 13:51:20|||||||||4
1724680290000|2024-08-26 13:51:30|526|525.4|525.8|525.2|526|525.4|525.8|525.2|67
1724680300000|2024-08-26 13:51:40|526|525.4|526|525.4|526|525.4|526|525.4|154
1724680310000|2024-08-26 13:51:50|||||||||4
1724680320000|2024-08-26 13:52:00|||||||||24
1724680330000|2024-08-26 13:52:10|||||||||17
1724680340000|2024-08-26 13:52:20|||||||||14
1724680350000|2024-08-26 13:52:30|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|11
1724680360000|2024-08-26 13:52:40|525.8|525.2|525.8|525.2|525.8|525.2|525.5|524.9|29
1724680370000|2024-08-26 13:52:50|||||||||5
1724680380000|2024-08-26 13:53:00|526|525.4|526|525.4|526|525.4|526|525.4|3
1724680390000|2024-08-26 13:53:10|||||||||37
1724680400000|2024-08-26 13:53:20|||||||||4
1724680410000|2024-08-26 13:53:30|||||||||88
1724680420000|2024-08-26 13:53:40|525.8|525.2|525.8|525.2|525.8|525.2|525.8|525.2|3
1724680430000|2024-08-26 13:53:50|525.6|525|526|525.4|526|525.4|525.6|525|51
1724680440000|2024-08-26 13:54:00|||||||||3
1724680450000|2024-08-26 13:54:10|525.8|525.2|526.8|526.2|526.8|526.2|525.8|525.2|23
1724680460000|2024-08-26 13:54:20|527|526.4|527|526.4|527|526.4|527|526.4|9
1724680470000|2024-08-26 13:54:30|526.8|526.2|526.8|526.2|526.8|526.2|526.8|526.2|24
1724680480000|2024-08-26 13:54:40|527|526.4|527.3|526.7|527.3|526.7|527|526.4|24
1724680490000|2024-08-26 13:54:50|527|526.4|527.5|526.9|527.5|526.9|527|526.4|22
1724680500000|2024-08-26 13:55:00|527.3|526.7|527.3|526.7|527.5|526.9|527.3|526.7|30
1724680510000|2024-08-26 13:55:10|527|526.4|527|526.4|527|526.4|527|526.4|7
1724680520000|2024-08-26 13:55:20|||||||||6
1724680530000|2024-08-26 13:55:30|526.8|526.2|527|526.4|527|526.4|526.8|526.2|31
1724680540000|2024-08-26 13:55:40|||||||||20
1724680550000|2024-08-26 13:55:50|526.8|526.2|526.8|526.2|526.8|526.2|526.8|526.2|5
1724680560000|2024-08-26 13:56:00|527.1|526.5|527.3|526.7|527.3|526.7|527.1|526.5|8
1724680570000|2024-08-26 13:56:10|527|526.4|527.3|526.7|527.3|526.7|527|526.4|22
1724680580000|2024-08-26 13:56:20|||||||||10
1724680590000|2024-08-26 13:56:30|527|526.4|527|526.4|527|526.4|527|526.4|7
1724680600000|2024-08-26 13:56:40|||||||||20
1724680610000|2024-08-26 13:56:50|526.9|526.3|526.9|526.3|526.9|526.3|526.9|526.3|8
1724680620000|2024-08-26 13:57:00|527|526.4|527|526.4|527|526.4|527|526.4|14
1724680630000|2024-08-26 13:57:10|||||||||5
1724680640000|2024-08-26 13:57:20|526.8|526.2|526.8|526.2|527|526.4|526.8|526.2|30
1724680650000|2024-08-26 13:57:30|||||||||6
1724680660000|2024-08-26 13:57:40|527|526.4|527|526.4|527|526.4|526.8|526.2|44
1724680670000|2024-08-26 13:57:50|526.9|526.3|526.9|526.3|527|526.4|526.8|526.2|19
1724680680000|2024-08-26 13:58:00|527|526.4|526.5|525.9|527|526.4|526.5|525.9|41
1724680690000|2024-08-26 13:58:10|526.3|525.7|526.3|525.7|526.3|525.7|526.3|525.7|16
1724680700000|2024-08-26 13:58:20|526.5|525.9|526.5|525.9|526.5|525.9|526.5|525.9|22
1724680710000|2024-08-26 13:58:30|526.4|525.8|526.4|525.8|526.5|525.9|526.4|525.8|35
1724680720000|2024-08-26 13:58:40|526.5|525.9|526.3|525.7|526.5|525.9|526.3|525.7|4
1724680730000|2024-08-26 13:58:50|526|525.4|526|525.4|526|525.4|526|525.4|7
1724680740000|2024-08-26 13:59:00|||||||||3
1724680750000|2024-08-26 13:59:10|525.8|525.2|526|525.4|526|525.4|525.8|525.2|29
1724680760000|2024-08-26 13:59:20|||||||||3
1724680770000|2024-08-26 13:59:30|525.8|525.2|526|525.4|526|525.4|525.8|525.2|21
1724680780000|2024-08-26 13:59:40|||||||||1
1724680800000|2024-08-26 14:00:00|||||||||15
1724680810000|2024-08-26 14:00:10|525.8|525.2|525.8|525.2|525.8|525.2|525.8|525.2|27
1724680820000|2024-08-26 14:00:20|526|525.4|526|525.4|526.1|525.5|526|525.4|17
1724680830000|2024-08-26 14:00:30|526.3|525.7|526.5|525.9|526.5|525.9|526.3|525.7|16
1724680840000|2024-08-26 14:00:40|||||||||1
1724680850000|2024-08-26 14:00:50|526.3|525.7|526.3|525.7|526.3|525.7|526.3|525.7|7
1724680860000|2024-08-26 14:01:00|||||||||4
1724680870000|2024-08-26 14:01:10|||||||||4
1724680880000|2024-08-26 14:01:20|526.4|525.8|526.8|526.2|526.8|526.2|526.4|525.8|15
1724680890000|2024-08-26 14:01:30|526.9|526.3|526.8|526.2|526.9|526.3|526.8|526.2|26
1724680900000|2024-08-26 14:01:40|||||||||7
1724680910000|2024-08-26 14:01:50|526.5|525.9|526.3|525.7|526.5|525.9|526.3|525.7|15
1724680920000|2024-08-26 14:02:00|526.2|525.6|526.5|525.9|526.5|525.9|526.2|525.6|43
1724680930000|2024-08-26 14:02:10|||||||||4
1724680940000|2024-08-26 14:02:20|526.3|525.7|526|525.4|526.3|525.7|526|525.4|10
1724680950000|2024-08-26 14:02:30|||||||||9
1724680960000|2024-08-26 14:02:40|||||||||23
1724680970000|2024-08-26 14:02:50|525.9|525.3|525.8|525.2|526|525.4|525.8|525.2|20
1724680980000|2024-08-26 14:03:00|525.9|525.3|526|525.4|526|525.4|525.9|525.3|19
1724680990000|2024-08-26 14:03:10|||||||||7
1724681000000|2024-08-26 14:03:20|||||||||5
1724681010000|2024-08-26 14:03:30|||||||||26
1724681020000|2024-08-26 14:03:40|525.8|525.2|525.8|525.2|525.8|525.2|525.8|525.2|9
1724681030000|2024-08-26 14:03:50|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|15
1724681040000|2024-08-26 14:04:00|525.3|524.7|525.3|524.7|525.3|524.7|525|524.4|47
1724681050000|2024-08-26 14:04:10|||||||||2
1724681070000|2024-08-26 14:04:30|||||||||8
1724681080000|2024-08-26 14:04:40|525|524.4|525.3|524.7|525.3|524.7|525|524.4|62
1724681090000|2024-08-26 14:04:50|525.2|524.6|525|524.4|525.3|524.7|525|524.4|40
1724681100000|2024-08-26 14:05:00|525.3|524.7|525.3|524.7|525.3|524.7|525.3|524.7|35
1724681110000|2024-08-26 14:05:10|||||||||6
1724681120000|2024-08-26 14:05:20|||||||||1
1724681130000|2024-08-26 14:05:30|525.5|524.9|525.3|524.7|525.5|524.9|525.3|524.7|52
1724681140000|2024-08-26 14:05:40|525|524.4|525|524.4|525|524.4|524.9|524.3|23
1724681150000|2024-08-26 14:05:50|525.2|524.6|525.3|524.7|525.3|524.7|525.2|524.6|7
1724681160000|2024-08-26 14:06:00|525.2|524.6|525.4|524.8|525.5|524.9|525|524.4|25
1724681170000|2024-08-26 14:06:10|525.5|524.9|525.5|524.9|525.5|524.9|525.3|524.7|13
1724681180000|2024-08-26 14:06:20|525.3|524.7|525.3|524.7|525.3|524.7|525.3|524.7|10
1724681190000|2024-08-26 14:06:30|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|17
1724681200000|2024-08-26 14:06:40|525.3|524.7|525.3|524.7|525.3|524.7|525.3|524.7|8
1724681220000|2024-08-26 14:07:00|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|18
1724681230000|2024-08-26 14:07:10|525.7|525.1|525.8|525.2|525.8|525.2|525.7|525.1|26
1724681240000|2024-08-26 14:07:20|526|525.4|525.8|525.2|526|525.4|525.8|525.2|23
1724681250000|2024-08-26 14:07:30|525.5|524.9|525|524.4|525.5|524.9|525|524.4|54
1724681260000|2024-08-26 14:07:40|524.8|524.2|524.8|524.2|524.8|524.2|524.8|524.2|7
1724681270000|2024-08-26 14:07:50|524.7|524.1|524.7|524.1|524.8|524.2|524.5|523.9|10
1724681280000|2024-08-26 14:08:00|524.8|524.2|524.5|523.9|524.8|524.2|524.5|523.9|14
1724681290000|2024-08-26 14:08:10|524.3|523.7|524.3|523.7|524.3|523.7|524.3|523.7|27
1724681300000|2024-08-26 14:08:20|524|523.4|524.2|523.6|524.2|523.6|524|523.4|31
1724681310000|2024-08-26 14:08:30|524|523.4|524|523.4|524|523.4|523.8|523.2|63
1724681320000|2024-08-26 14:08:40|524.2|523.6|524.3|523.7|524.3|523.7|524|523.4|22
1724681330000|2024-08-26 14:08:50|524.4|523.8|524.3|523.7|524.4|523.8|524.3|523.7|13
1724681340000|2024-08-26 14:09:00|524.5|523.9|524.3|523.7|524.5|523.9|524.3|523.7|21
1724681350000|2024-08-26 14:09:10|||||||||12
1724681360000|2024-08-26 14:09:20|||||||||6
1724681370000|2024-08-26 14:09:30|524.5|523.9|524.5|523.9|524.8|524.2|524.5|523.9|43
1724681380000|2024-08-26 14:09:40|524.4|523.8|524.3|523.7|524.4|523.8|524.3|523.7|8
1724681390000|2024-08-26 14:09:50|||||||||4
1724681400000|2024-08-26 14:10:00|524.5|523.9|525|524.4|525|524.4|524.5|523.9|37
1724681410000|2024-08-26 14:10:10|525.2|524.6|525.3|524.7|525.3|524.7|525.2|524.6|117
1724681420000|2024-08-26 14:10:20|||||||||18
1724681440000|2024-08-26 14:10:40|525.5|524.9|525|524.4|525.5|524.9|525|524.4|41
1724681450000|2024-08-26 14:10:50|||||||||12
1724681460000|2024-08-26 14:11:00|524.8|524.2|524.8|524.2|524.8|524.2|524.8|524.2|9
1724681470000|2024-08-26 14:11:10|524.5|523.9|524.5|523.9|524.5|523.9|524.5|523.9|1
1724681480000|2024-08-26 14:11:20|524.3|523.7|524.5|523.9|524.5|523.9|524.3|523.7|5
1724681500000|2024-08-26 14:11:40|||||||||4
1724681510000|2024-08-26 14:11:50|524.3|523.7|524.3|523.7|524.3|523.7|524.3|523.7|8
1724681520000|2024-08-26 14:12:00|524.5|523.9|524.5|523.9|524.5|523.9|524.5|523.9|21
1724681530000|2024-08-26 14:12:10|524.3|523.7|524|523.4|524.3|523.7|524|523.4|13
1724681540000|2024-08-26 14:12:20|||||||||2
1724681550000|2024-08-26 14:12:30|523.8|523.2|523.8|523.2|524|523.4|523.8|523.2|22
1724681560000|2024-08-26 14:12:40|||||||||5
1724681570000|2024-08-26 14:12:50|524|523.4|524|523.4|524|523.4|524|523.4|36
1724681580000|2024-08-26 14:13:00|523.8|523.2|523.8|523.2|523.8|523.2|523.8|523.2|62
1724681600000|2024-08-26 14:13:20|||||||||8
1724681610000|2024-08-26 14:13:30|||||||||1
1724681620000|2024-08-26 14:13:40|||||||||1
1724681630000|2024-08-26 14:13:50|||||||||1
1724681640000|2024-08-26 14:14:00|524|523.4|524|523.4|524|523.4|523.9|523.3|57
1724681650000|2024-08-26 14:14:10|||||||||19
1724681660000|2024-08-26 14:14:20|||||||||21
1724681670000|2024-08-26 14:14:30|||||||||1
1724681680000|2024-08-26 14:14:40|524.2|523.6|524.3|523.7|524.3|523.7|524.2|523.6|7
1724681690000|2024-08-26 14:14:50|||||||||1
1724681700000|2024-08-26 14:15:00|524|523.4|524.5|523.9|524.5|523.9|524|523.4|16
1724681710000|2024-08-26 14:15:10|524.4|523.8|524.5|523.9|524.5|523.9|524.4|523.8|6
1724681720000|2024-08-26 14:15:20|524.8|524.2|524.5|523.9|524.8|524.2|524.3|523.7|95
1724681730000|2024-08-26 14:15:30|||||||||1
1724681740000|2024-08-26 14:15:40|524.3|523.7|524.3|523.7|524.3|523.7|524.3|523.7|6
1724681750000|2024-08-26 14:15:50|||||||||9
1724681760000|2024-08-26 14:16:00|524.5|523.9|524.8|524.2|524.8|524.2|524.5|523.9|64
1724681770000|2024-08-26 14:16:10|524.7|524.1|524.5|523.9|524.8|524.2|524.5|523.9|9
1724681780000|2024-08-26 14:16:20|524.3|523.7|524.3|523.7|524.3|523.7|524.3|523.7|9
1724681790000|2024-08-26 14:16:30|524.5|523.9|524.5|523.9|524.5|523.9|524.5|523.9|8
1724681800000|2024-08-26 14:16:40|||||||||39
1724681810000|2024-08-26 14:16:50|||||||||17
1724681820000|2024-08-26 14:17:00|524.8|524.2|525|524.4|525|524.4|524.8|524.2|81
1724681830000|2024-08-26 14:17:10|525.3|524.7|525|524.4|525.3|524.7|524.9|524.3|39
1724681840000|2024-08-26 14:17:20|||||||||6
1724681850000|2024-08-26 14:17:30|||||||||1
1724681860000|2024-08-26 14:17:40|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|10
1724681870000|2024-08-26 14:17:50|525.3|524.7|525.3|524.7|525.3|524.7|525.3|524.7|3
1724681880000|2024-08-26 14:18:00|525.2|524.6|525.2|524.6|525.2|524.6|525|524.4|11
1724681890000|2024-08-26 14:18:10|525|524.4|525|524.4|525.3|524.7|525|524.4|13
1724681900000|2024-08-26 14:18:20|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|15
1724681910000|2024-08-26 14:18:30|525|524.4|524.8|524.2|525|524.4|524.8|524.2|3
1724681920000|2024-08-26 14:18:40|||||||||2
1724681930000|2024-08-26 14:18:50|||||||||17
1724681940000|2024-08-26 14:19:00|||||||||18
1724681950000|2024-08-26 14:19:10|524.5|523.9|524.5|523.9|524.5|523.9|524.5|523.9|16
1724681960000|2024-08-26 14:19:20|||||||||7
1724681970000|2024-08-26 14:19:30|||||||||10
1724681980000|2024-08-26 14:19:40|||||||||4
1724681990000|2024-08-26 14:19:50|524.3|523.7|524.3|523.7|524.4|523.8|524.3|523.7|38
1724682000000|2024-08-26 14:20:00|524.5|523.9|524.3|523.7|524.7|524.1|524.3|523.7|19
1724682010000|2024-08-26 14:20:10|524.5|523.9|524.3|523.7|524.5|523.9|524.3|523.7|17
1724682020000|2024-08-26 14:20:20|524.5|523.9|524.3|523.7|524.5|523.9|524.3|523.7|17
1724682030000|2024-08-26 14:20:30|524.2|523.6|524|523.4|524.2|523.6|524|523.4|8
1724682040000|2024-08-26 14:20:40|||||||||4
1724682050000|2024-08-26 14:20:50|523.8|523.2|524|523.4|524|523.4|523.8|523.2|22
1724682060000|2024-08-26 14:21:00|||||||||2
1724682070000|2024-08-26 14:21:10|||||||||6
1724682080000|2024-08-26 14:21:20|523.8|523.2|523.8|523.2|523.8|523.2|523.8|523.2|10
1724682090000|2024-08-26 14:21:30|||||||||1
1724682100000|2024-08-26 14:21:40|||||||||3
1724682110000|2024-08-26 14:21:50|||||||||1
1724682120000|2024-08-26 14:22:00|523.9|523.3|524|523.4|524|523.4|523.9|523.3|16
1724682130000|2024-08-26 14:22:10|||||||||13
1724682140000|2024-08-26 14:22:20|||||||||2
1724682150000|2024-08-26 14:22:30|||||||||12
1724682170000|2024-08-26 14:22:50|||||||||2
1724682180000|2024-08-26 14:23:00|||||||||7
1724682190000|2024-08-26 14:23:10|||||||||6
1724682200000|2024-08-26 14:23:20|523.9|523.3|523.8|523.2|523.9|523.3|523.8|523.2|8
1724682210000|2024-08-26 14:23:30|523.5|522.9|523.5|522.9|523.8|523.2|523.5|522.9|24
1724682220000|2024-08-26 14:23:40|523.3|522.7|523.5|522.9|523.5|522.9|523.3|522.7|60
1724682230000|2024-08-26 14:23:50|523.4|522.8|523.5|522.9|523.5|522.9|523.3|522.7|15
1724682240000|2024-08-26 14:24:00|523.8|523.2|523.7|523.1|523.8|523.2|523.7|523.1|12
1724682250000|2024-08-26 14:24:10|523.8|523.2|523.8|523.2|523.8|523.2|523.7|523.1|3
1724682260000|2024-08-26 14:24:20|||||||||4
1724682270000|2024-08-26 14:24:30|||||||||6
1724682280000|2024-08-26 14:24:40|||||||||5
1724682300000|2024-08-26 14:25:00|||||||||5
1724682310000|2024-08-26 14:25:10|523.5|522.9|523.5|522.9|523.5|522.9|523.3|522.7|56
1724682320000|2024-08-26 14:25:20|523.7|523.1|523.8|523.2|523.8|523.2|523.7|523.1|18
1724682330000|2024-08-26 14:25:30|||||||||1
1724682340000|2024-08-26 14:25:40|||||||||4
1724682350000|2024-08-26 14:25:50|524|523.4|524|523.4|524|523.4|524|523.4|8
1724682360000|2024-08-26 14:26:00|524.3|523.7|524.3|523.7|524.3|523.7|524.3|523.7|9
1724682370000|2024-08-26 14:26:10|524.2|523.6|524|523.4|524.2|523.6|524|523.4|5
1724682380000|2024-08-26 14:26:20|524.3|523.7|524.3|523.7|524.3|523.7|524.3|523.7|5
1724682400000|2024-08-26 14:26:40|||||||||5
1724682410000|2024-08-26 14:26:50|524.5|523.9|524.5|523.9|524.5|523.9|524.5|523.9|30
1724682420000|2024-08-26 14:27:00|524.3|523.7|524.5|523.9|524.5|523.9|524.3|523.7|20
1724682430000|2024-08-26 14:27:10|||||||||17
1724682440000|2024-08-26 14:27:20|||||||||14
1724682450000|2024-08-26 14:27:30|||||||||2
1724682460000|2024-08-26 14:27:40|524.4|523.8|524.5|523.9|524.5|523.9|524.3|523.7|23
1724682470000|2024-08-26 14:27:50|524.4|523.8|524.3|523.7|524.5|523.9|524.3|523.7|43
1724682480000|2024-08-26 14:28:00|524.2|523.6|524|523.4|524.2|523.6|524|523.4|4
1724682490000|2024-08-26 14:28:10|||||||||5
1724682500000|2024-08-26 14:28:20|||||||||5
1724682510000|2024-08-26 14:28:30|524.3|523.7|524.3|523.7|524.5|523.9|524.3|523.7|10
1724682520000|2024-08-26 14:28:40|||||||||5
1724682530000|2024-08-26 14:28:50|524.5|523.9|524.5|523.9|524.5|523.9|524.5|523.9|18
1724682540000|2024-08-26 14:29:00|524.3|523.7|524.5|523.9|524.5|523.9|524.3|523.7|12
1724682550000|2024-08-26 14:29:10|524.7|524.1|524.5|523.9|524.7|524.1|524.5|523.9|5
1724682560000|2024-08-26 14:29:20|||||||||8
1724682570000|2024-08-26 14:29:30|||||||||8
1724682580000|2024-08-26 14:29:40|524.3|523.7|524.3|523.7|524.3|523.7|524.3|523.7|6
1724682590000|2024-08-26 14:29:50|524.4|523.8|524.3|523.7|524.5|523.9|524.3|523.7|6
1724682600000|2024-08-26 14:30:00|524.4|523.8|524.5|523.9|524.5|523.9|524.4|523.8|25
1724682610000|2024-08-26 14:30:10|524.8|524.2|524.8|524.2|524.8|524.2|524.8|524.2|19
1724682620000|2024-08-26 14:30:20|525|524.4|525|524.4|525|524.4|525|524.4|8
1724682630000|2024-08-26 14:30:30|525.3|524.7|525.5|524.9|525.5|524.9|525.3|524.7|21
1724682640000|2024-08-26 14:30:40|||||||||14
1724682650000|2024-08-26 14:30:50|525.3|524.7|525.3|524.7|525.5|524.9|525.3|524.7|26
1724682660000|2024-08-26 14:31:00|525.5|524.9|526.2|525.6|526.3|525.7|525.5|524.9|160
1724682670000|2024-08-26 14:31:10|526|525.4|526|525.4|526|525.4|526|525.4|5
1724682680000|2024-08-26 14:31:20|525.9|525.3|526|525.4|526|525.4|525.8|525.2|136
1724682690000|2024-08-26 14:31:30|525.9|525.3|525.9|525.3|526|525.4|525.8|525.2|7
1724682700000|2024-08-26 14:31:40|526|525.4|525.8|525.2|526|525.4|525.8|525.2|8
1724682710000|2024-08-26 14:31:50|||||||||2
1724682720000|2024-08-26 14:32:00|526|525.4|526|525.4|526.2|525.6|526|525.4|36
1724682730000|2024-08-26 14:32:10|525.9|525.3|525.8|525.2|525.9|525.3|525.8|525.2|23
1724682740000|2024-08-26 14:32:20|526|525.4|526|525.4|526|525.4|526|525.4|7
1724682750000|2024-08-26 14:32:30|525.8|525.2|525.8|525.2|525.8|525.2|525.8|525.2|25
1724682760000|2024-08-26 14:32:40|526|525.4|526|525.4|526|525.4|526|525.4|18
1724682770000|2024-08-26 14:32:50|526.2|525.6|526.2|525.6|526.2|525.6|526.2|525.6|22
1724682780000|2024-08-26 14:33:00|526|525.4|526|525.4|526.2|525.6|526|525.4|6
1724682790000|2024-08-26 14:33:10|525.8|525.2|526|525.4|526|525.4|525.8|525.2|21
1724682800000|2024-08-26 14:33:20|525.8|525.2|524.9|524.3|525.8|525.2|524.9|524.3|50
1724682810000|2024-08-26 14:33:30|524.8|524.2|525|524.4|525|524.4|524.8|524.2|6
1724682820000|2024-08-26 14:33:40|524.9|524.3|524.9|524.3|525|524.4|524.9|524.3|7
1724682830000|2024-08-26 14:33:50|524.8|524.2|525.2|524.6|525.3|524.7|524.8|524.2|12
1724682840000|2024-08-26 14:34:00|525.3|524.7|525.8|525.2|525.8|525.2|525.3|524.7|15
1724682850000|2024-08-26 14:34:10|526|525.4|525.8|525.2|526|525.4|525.8|525.2|5
1724682860000|2024-08-26 14:34:20|526|525.4|526.2|525.6|526.2|525.6|526|525.4|36
1724682870000|2024-08-26 14:34:30|526.3|525.7|526|525.4|526.3|525.7|526|525.4|15
1724682880000|2024-08-26 14:34:40|526.2|525.6|526.3|525.7|526.3|525.7|526.2|525.6|4
1724682890000|2024-08-26 14:34:50|526.4|525.8|526.4|525.8|526.4|525.8|526.4|525.8|3
1724682900000|2024-08-26 14:35:00|526.3|525.7|526|525.4|526.3|525.7|526|525.4|5
1724682910000|2024-08-26 14:35:10|525.9|525.3|526|525.4|526.3|525.7|525.8|525.2|23
1724682920000|2024-08-26 14:35:20|526.2|525.6|526.5|525.9|526.5|525.9|526.2|525.6|58
1724682930000|2024-08-26 14:35:30|526.7|526.1|526.8|526.2|526.8|526.2|526.7|526.1|23
1724682940000|2024-08-26 14:35:40|526.9|526.3|526.8|526.2|527|526.4|526.8|526.2|28
1724682950000|2024-08-26 14:35:50|||||||||23
1724682960000|2024-08-26 14:36:00|526.7|526.1|526.5|525.9|526.7|526.1|526.5|525.9|9
1724682970000|2024-08-26 14:36:10|526.7|526.1|526.5|525.9|526.7|526.1|526.5|525.9|2
1724682980000|2024-08-26 14:36:20|526.8|526.2|526.8|526.2|526.8|526.2|526.8|526.2|12
1724682990000|2024-08-26 14:36:30|||||||||2001
1724683000000|2024-08-26 14:36:40|526.5|525.9|526.8|526.2|526.8|526.2|526.5|525.9|18
1724683010000|2024-08-26 14:36:50|526.7|526.1|526.5|525.9|526.7|526.1|526.5|525.9|7
1724683020000|2024-08-26 14:37:00|||||||||15
1724683030000|2024-08-26 14:37:10|526.8|526.2|526.5|525.9|526.8|526.2|526.5|525.9|15
1724683040000|2024-08-26 14:37:20|||||||||17
1724683050000|2024-08-26 14:37:30|526.3|525.7|526.3|525.7|526.3|525.7|526.3|525.7|32
1724683060000|2024-08-26 14:37:40|526.5|525.9|526.5|525.9|526.5|525.9|526.5|525.9|13
1724683070000|2024-08-26 14:37:50|526.7|526.1|526.8|526.2|526.8|526.2|526.7|526.1|6
1724683080000|2024-08-26 14:38:00|526.5|525.9|526.5|525.9|526.5|525.9|526.5|525.9|27
1724683090000|2024-08-26 14:38:10|526.7|526.1|526.5|525.9|526.7|526.1|526.3|525.7|21
1724683100000|2024-08-26 14:38:20|||||||||6
1724683110000|2024-08-26 14:38:30|||||||||8
1724683120000|2024-08-26 14:38:40|526.3|525.7|525.8|525.2|526.3|525.7|525.8|525.2|74
1724683130000|2024-08-26 14:38:50|525.9|525.3|525.8|525.2|526|525.4|525.8|525.2|5
1724683140000|2024-08-26 14:39:00|||||||||1
1724683150000|2024-08-26 14:39:10|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|7
1724683160000|2024-08-26 14:39:20|525.8|525.2|525.7|525.1|525.8|525.2|525.5|524.9|15
1724683170000|2024-08-26 14:39:30|||||||||2
1724683180000|2024-08-26 14:39:40|525.5|524.9|525.7|525.1|525.8|525.2|525.5|524.9|10
1724683190000|2024-08-26 14:39:50|525.4|524.8|525.4|524.8|525.5|524.9|525.3|524.7|9
1724683200000|2024-08-26 14:40:00|525.3|524.7|525.4|524.8|525.4|524.8|525.3|524.7|10
1724683210000|2024-08-26 14:40:10|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|2
1724683220000|2024-08-26 14:40:20|525.8|525.2|525.8|525.2|525.8|525.2|525.8|525.2|19
1724683230000|2024-08-26 14:40:30|525.9|525.3|526|525.4|526|525.4|525.9|525.3|8
1724683240000|2024-08-26 14:40:40|525.8|525.2|525.8|525.2|526|525.4|525.8|525.2|27
1724683250000|2024-08-26 14:40:50|526|525.4|526|525.4|526|525.4|526|525.4|6
1724683270000|2024-08-26 14:41:10|||||||||3
1724683280000|2024-08-26 14:41:20|526.3|525.7|526.3|525.7|526.3|525.7|526.3|525.7|14
1724683290000|2024-08-26 14:41:30|||||||||6
1724683300000|2024-08-26 14:41:40|||||||||5
1724683310000|2024-08-26 14:41:50|526.5|525.9|526.8|526.2|526.8|526.2|526.5|525.9|15
1724683320000|2024-08-26 14:42:00|526.7|526.1|526.5|525.9|526.8|526.2|526.5|525.9|22
1724683330000|2024-08-26 14:42:10|||||||||4
1724683340000|2024-08-26 14:42:20|||||||||4
1724683350000|2024-08-26 14:42:30|526.3|525.7|526.3|525.7|526.3|525.7|526.3|525.7|4
1724683360000|2024-08-26 14:42:40|||||||||2
1724683370000|2024-08-26 14:42:50|||||||||15
1724683380000|2024-08-26 14:43:00|||||||||3
1724683390000|2024-08-26 14:43:10|||||||||5
1724683410000|2024-08-26 14:43:30|526.2|525.6|526.3|525.7|526.3|525.7|526|525.4|20
1724683420000|2024-08-26 14:43:40|526.5|525.9|526.5|525.9|526.5|525.9|526.5|525.9|5
1724683430000|2024-08-26 14:43:50|526.4|525.8|526.4|525.8|526.5|525.9|526.4|525.8|9
1724683440000|2024-08-26 14:44:00|526.5|525.9|526.5|525.9|526.5|525.9|526.5|525.9|3
1724683450000|2024-08-26 14:44:10|526.8|526.2|526.7|526.1|526.8|526.2|526.5|525.9|13
1724683460000|2024-08-26 14:44:20|526.8|526.2|526.7|526.1|526.8|526.2|526.5|525.9|11
1724683470000|2024-08-26 14:44:30|526.8|526.2|526.8|526.2|526.8|526.2|526.8|526.2|0
1724683480000|2024-08-26 14:44:40|526.7|526.1|526.7|526.1|526.8|526.2|526.7|526.1|6
1724683490000|2024-08-26 14:44:50|526.9|526.3|526.8|526.2|526.9|526.3|526.8|526.2|5
1724683500000|2024-08-26 14:45:00|526.7|526.1|526.8|526.2|526.8|526.2|526.7|526.1|9
1724683510000|2024-08-26 14:45:10|526.9|526.3|526.8|526.2|526.9|526.3|526.8|526.2|13
1724683520000|2024-08-26 14:45:20|526.5|525.9|526.5|525.9|526.5|525.9|526.5|525.9|2
1724683530000|2024-08-26 14:45:30|526.8|526.2|526.5|525.9|526.8|526.2|526.5|525.9|33
1724683540000|2024-08-26 14:45:40|||||||||5
1724683550000|2024-08-26 14:45:50|526.7|526.1|526.8|526.2|526.8|526.2|526.7|526.1|13
1724683560000|2024-08-26 14:46:00|526.7|526.1|526.5|525.9|526.7|526.1|526.5|525.9|3
1724683570000|2024-08-26 14:46:10|||||||||1
1724683580000|2024-08-26 14:46:20|526.8|526.2|526.5|525.9|526.8|526.2|526.5|525.9|12
1724683590000|2024-08-26 14:46:30|||||||||1
1724683600000|2024-08-26 14:46:40|526.8|526.2|526.5|525.9|526.8|526.2|526.5|525.9|19
1724683610000|2024-08-26 14:46:50|526.3|525.7|526.3|525.7|526.3|525.7|526.3|525.7|4
1724683620000|2024-08-26 14:47:00|||||||||3
1724683630000|2024-08-26 14:47:10|526.5|525.9|526.5|525.9|526.5|525.9|526.5|525.9|7
1724683640000|2024-08-26 14:47:20|526.8|526.2|526.8|526.2|526.8|526.2|526.8|526.2|4
1724683660000|2024-08-26 14:47:40|526.9|526.3|526.5|525.9|526.9|526.3|526.5|525.9|13
1724683670000|2024-08-26 14:47:50|526.4|525.8|526.3|525.7|526.4|525.8|526.3|525.7|6
1724683680000|2024-08-26 14:48:00|526.5|525.9|526.5|525.9|526.5|525.9|526.5|525.9|8
1724683690000|2024-08-26 14:48:10|||||||||3
1724683700000|2024-08-26 14:48:20|526.4|525.8|526.5|525.9|526.5|525.9|526.4|525.8|7
1724683710000|2024-08-26 14:48:30|526.3|525.7|526.3|525.7|526.3|525.7|526.3|525.7|8
1724683720000|2024-08-26 14:48:40|||||||||12
1724683730000|2024-08-26 14:48:50|526|525.4|526|525.4|526|525.4|526|525.4|3
1724683740000|2024-08-26 14:49:00|||||||||5
1724683750000|2024-08-26 14:49:10|526.3|525.7|526|525.4|526.3|525.7|526|525.4|11
1724683760000|2024-08-26 14:49:20|525.8|525.2|525.9|525.3|525.9|525.3|525.8|525.2|12
1724683770000|2024-08-26 14:49:30|525.8|525.2|525.8|525.2|525.8|525.2|525.8|525.2|4
1724683780000|2024-08-26 14:49:40|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|24
1724683790000|2024-08-26 14:49:50|525.3|524.7|525.5|524.9|525.5|524.9|525.3|524.7|23
1724683800000|2024-08-26 14:50:00|525.7|525.1|525.5|524.9|525.7|525.1|525.5|524.9|15
1724683810000|2024-08-26 14:50:10|||||||||4
1724683820000|2024-08-26 14:50:20|525.8|525.2|525.8|525.2|525.8|525.2|525.8|525.2|12
1724683830000|2024-08-26 14:50:30|||||||||5
1724683850000|2024-08-26 14:50:50|526|525.4|526|525.4|526|525.4|526|525.4|6
1724683860000|2024-08-26 14:51:00|||||||||19
1724683870000|2024-08-26 14:51:10|525.8|525.2|525.8|525.2|526|525.4|525.8|525.2|20
1724683880000|2024-08-26 14:51:20|525.9|525.3|525.8|525.2|525.9|525.3|525.8|525.2|13
1724683890000|2024-08-26 14:51:30|||||||||130
1724683900000|2024-08-26 14:51:40|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|32
1724683920000|2024-08-26 14:52:00|525.3|524.7|525.3|524.7|525.3|524.7|525.3|524.7|19
1724683930000|2024-08-26 14:52:10|525.4|524.8|525.3|524.7|525.5|524.9|525.3|524.7|36
1724683940000|2024-08-26 14:52:20|||||||||4
1724683950000|2024-08-26 14:52:30|525|524.4|525.3|524.7|525.3|524.7|525|524.4|9
1724683960000|2024-08-26 14:52:40|525|524.4|525.3|524.7|525.3|524.7|525|524.4|7
1724683970000|2024-08-26 14:52:50|525|524.4|525|524.4|525|524.4|525|524.4|3
1724683980000|2024-08-26 14:53:00|524.9|524.3|524.8|524.2|524.9|524.3|524.8|524.2|6
1724683990000|2024-08-26 14:53:10|||||||||2
1724684000000|2024-08-26 14:53:20|524.5|523.9|524.5|523.9|524.5|523.9|524.5|523.9|23
1724684010000|2024-08-26 14:53:30|524.8|524.2|524.8|524.2|524.8|524.2|524.8|524.2|6
1724684020000|2024-08-26 14:53:40|||||||||8
1724684030000|2024-08-26 14:53:50|||||||||2
1724684040000|2024-08-26 14:54:00|524.7|524.1|524.5|523.9|524.7|524.1|524.5|523.9|8
1724684050000|2024-08-26 14:54:10|||||||||15
1724684060000|2024-08-26 14:54:20|524.7|524.1|524.5|523.9|524.7|524.1|524.5|523.9|3
1724684070000|2024-08-26 14:54:30|||||||||1
1724684080000|2024-08-26 14:54:40|||||||||5
1724684090000|2024-08-26 14:54:50|||||||||1
1724684100000|2024-08-26 14:55:00|524.3|523.7|524|523.4|524.3|523.7|524|523.4|12
1724684110000|2024-08-26 14:55:10|||||||||2
1724684130000|2024-08-26 14:55:30|523.8|523.2|523.8|523.2|523.8|523.2|523.8|523.2|4
1724684150000|2024-08-26 14:55:50|||||||||1
1724684160000|2024-08-26 14:56:00|523.5|522.9|523.5|522.9|523.8|523.2|523.5|522.9|9
1724684170000|2024-08-26 14:56:10|523.7|523.1|523.3|522.7|523.7|523.1|523.3|522.7|13
1724684180000|2024-08-26 14:56:20|||||||||107
1724684190000|2024-08-26 14:56:30|523|522.4|523.3|522.7|523.3|522.7|523|522.4|26
1724684200000|2024-08-26 14:56:40|523.4|522.8|523.3|522.7|523.5|522.9|523.3|522.7|16
1724684210000|2024-08-26 14:56:50|||||||||2
1724684220000|2024-08-26 14:57:00|523.5|522.9|523.4|522.8|523.5|522.9|523.4|522.8|22
1724684230000|2024-08-26 14:57:10|523.3|522.7|523|522.4|523.3|522.7|523|522.4|60
1724684240000|2024-08-26 14:57:20|523.3|522.7|523.3|522.7|523.3|522.7|523.2|522.6|23
1724684250000|2024-08-26 14:57:30|523|522.4|523|522.4|523|522.4|522.8|522.2|26
1724684260000|2024-08-26 14:57:40|523.2|522.6|523.3|522.7|523.3|522.7|523|522.4|67
1724684270000|2024-08-26 14:57:50|523.2|522.6|523.3|522.7|523.3|522.7|523|522.4|18
1724684280000|2024-08-26 14:58:00|||||||||4
1724684290000|2024-08-26 14:58:10|523.5|522.9|523.5|522.9|523.5|522.9|523.5|522.9|19
1724684300000|2024-08-26 14:58:20|523.3|522.7|523.3|522.7|523.4|522.8|523.3|522.7|4
1724684310000|2024-08-26 14:58:30|||||||||2
1724684320000|2024-08-26 14:58:40|||||||||15
1724684330000|2024-08-26 14:58:50|523.4|522.8|523.3|522.7|523.4|522.8|523.3|522.7|11
1724684340000|2024-08-26 14:59:00|||||||||7
1724684350000|2024-08-26 14:59:10|523|522.4|523|522.4|523|522.4|523|522.4|15
1724684360000|2024-08-26 14:59:20|523.3|522.7|523.5|522.9|523.5|522.9|523.3|522.7|19
1724684370000|2024-08-26 14:59:30|||||||||12
1724684380000|2024-08-26 14:59:40|||||||||5
1724684390000|2024-08-26 14:59:50|||||||||20
1724684400000|2024-08-26 15:00:00|523.8|523.2|523.5|522.9|523.8|523.2|523.5|522.9|127
1724684410000|2024-08-26 15:00:10|523.3|522.7|523|522.4|523.3|522.7|523|522.4|16
1724684420000|2024-08-26 15:00:20|||||||||14
1724684430000|2024-08-26 15:00:30|523.3|522.7|523.3|522.7|523.3|522.7|523.3|522.7|9
1724684440000|2024-08-26 15:00:40|523.4|522.8|523.5|522.9|523.5|522.9|523.4|522.8|21
1724684450000|2024-08-26 15:00:50|523.8|523.2|523.8|523.2|523.8|523.2|523.8|523.2|5
1724684460000|2024-08-26 15:01:00|523.4|522.8|523.5|522.9|523.5|522.9|523.4|522.8|11
1724684470000|2024-08-26 15:01:10|||||||||2
1724684480000|2024-08-26 15:01:20|523.7|523.1|523.3|522.7|523.7|523.1|523.3|522.7|14
1724684490000|2024-08-26 15:01:30|523.5|522.9|523.4|522.8|523.5|522.9|523.4|522.8|12
1724684500000|2024-08-26 15:01:40|523.3|522.7|523.3|522.7|523.3|522.7|523.3|522.7|3
1724684520000|2024-08-26 15:02:00|||||||||7
1724684530000|2024-08-26 15:02:10|||||||||2
1724684540000|2024-08-26 15:02:20|523.7|523.1|523.5|522.9|523.7|523.1|523.5|522.9|18
1724684550000|2024-08-26 15:02:30|523.4|522.8|523.3|522.7|523.4|522.8|523.3|522.7|27
1724684560000|2024-08-26 15:02:40|523.5|522.9|523.4|522.8|523.5|522.9|523.3|522.7|10
1724684570000|2024-08-26 15:02:50|523.5|522.9|523.7|523.1|523.8|523.2|523.5|522.9|7
1724684580000|2024-08-26 15:03:00|523.8|523.2|523.9|523.3|523.9|523.3|523.7|523.1|19
1724684590000|2024-08-26 15:03:10|523.8|523.2|523.8|523.2|523.8|523.2|523.8|523.2|4
1724684600000|2024-08-26 15:03:20|523.5|522.9|523.3|522.7|523.5|522.9|523.3|522.7|19
1724684610000|2024-08-26 15:03:30|||||||||6
1724684620000|2024-08-26 15:03:40|||||||||1
1724684630000|2024-08-26 15:03:50|523.5|522.9|523.7|523.1|523.8|523.2|523.5|522.9|25
1724684640000|2024-08-26 15:04:00|523.8|523.2|523.9|523.3|524|523.4|523.8|523.2|18
1724684650000|2024-08-26 15:04:10|523.8|523.2|524|523.4|524|523.4|523.8|523.2|449
1724684660000|2024-08-26 15:04:20|||||||||4
1724684670000|2024-08-26 15:04:30|523.8|523.2|523.5|522.9|524|523.4|523.5|522.9|8
1724684680000|2024-08-26 15:04:40|||||||||2
1724684690000|2024-08-26 15:04:50|||||||||7
1724684700000|2024-08-26 15:05:00|||||||||12
1724684710000|2024-08-26 15:05:10|||||||||8
1724684720000|2024-08-26 15:05:20|523.3|522.7|523.3|522.7|523.3|522.7|523.3|522.7|25
1724684730000|2024-08-26 15:05:30|523.5|522.9|523.5|522.9|523.8|523.2|523.5|522.9|30
1724684740000|2024-08-26 15:05:40|||||||||6
1724684750000|2024-08-26 15:05:50|||||||||9
1724684760000|2024-08-26 15:06:00|523.4|522.8|523.7|523.1|523.8|523.2|523.3|522.7|32
1724684770000|2024-08-26 15:06:10|523.5|522.9|523.5|522.9|523.5|522.9|523.3|522.7|13
1724684780000|2024-08-26 15:06:20|||||||||7
1724684790000|2024-08-26 15:06:30|523.8|523.2|523.8|523.2|523.8|523.2|523.8|523.2|20
1724684800000|2024-08-26 15:06:40|523.9|523.3|523.8|523.2|523.9|523.3|523.8|523.2|21
1724684810000|2024-08-26 15:06:50|||||||||1
1724684820000|2024-08-26 15:07:00|523.5|522.9|523.5|522.9|523.5|522.9|523.5|522.9|16
1724684830000|2024-08-26 15:07:10|||||||||5
1724684840000|2024-08-26 15:07:20|||||||||4
1724684850000|2024-08-26 15:07:30|||||||||1
1724684860000|2024-08-26 15:07:40|||||||||1
1724684870000|2024-08-26 15:07:50|||||||||3
1724684880000|2024-08-26 15:08:00|523.7|523.1|523.5|522.9|523.7|523.1|523.5|522.9|32
1724684890000|2024-08-26 15:08:10|523.8|523.2|523.5|522.9|523.8|523.2|523.5|522.9|16
1724684900000|2024-08-26 15:08:20|||||||||2
1724684920000|2024-08-26 15:08:40|||||||||1
1724684930000|2024-08-26 15:08:50|523.3|522.7|523.3|522.7|523.3|522.7|523.3|522.7|6
1724684940000|2024-08-26 15:09:00|523.5|522.9|523.3|522.7|523.5|522.9|523.3|522.7|25
1724684950000|2024-08-26 15:09:10|||||||||5
1724684960000|2024-08-26 15:09:20|523|522.4|523|522.4|523|522.4|523|522.4|5
1724684970000|2024-08-26 15:09:30|523.2|522.6|523.3|522.7|523.3|522.7|523.2|522.6|22
1724684980000|2024-08-26 15:09:40|523|522.4|523|522.4|523|522.4|523|522.4|2
1724684990000|2024-08-26 15:09:50|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|2
1724685000000|2024-08-26 15:10:00|523|522.4|523|522.4|523|522.4|523|522.4|5
1724685010000|2024-08-26 15:10:10|522.8|522.2|523|522.4|523|522.4|522.8|522.2|14
1724685020000|2024-08-26 15:10:20|||||||||4
1724685030000|2024-08-26 15:10:30|||||||||10
1724685040000|2024-08-26 15:10:40|||||||||2
1724685050000|2024-08-26 15:10:50|||||||||1
1724685060000|2024-08-26 15:11:00|523.3|522.7|523.3|522.7|523.5|522.9|523.3|522.7|15
1724685070000|2024-08-26 15:11:10|523.4|522.8|523.3|522.7|523.4|522.8|523.3|522.7|14
1724685080000|2024-08-26 15:11:20|||||||||2
1724685090000|2024-08-26 15:11:30|||||||||5
1724685100000|2024-08-26 15:11:40|523.5|522.9|523.5|522.9|523.5|522.9|523.5|522.9|12
1724685110000|2024-08-26 15:11:50|||||||||7
1724685120000|2024-08-26 15:12:00|523.8|523.2|523.8|523.2|523.8|523.2|523.8|523.2|11
1724685130000|2024-08-26 15:12:10|||||||||5
1724685140000|2024-08-26 15:12:20|523.9|523.3|523.8|523.2|524|523.4|523.8|523.2|6
1724685150000|2024-08-26 15:12:30|523.9|523.3|523.8|523.2|523.9|523.3|523.8|523.2|132
1724685160000|2024-08-26 15:12:40|523.9|523.3|523.8|523.2|524|523.4|523.8|523.2|16
1724685170000|2024-08-26 15:12:50|||||||||13
1724685180000|2024-08-26 15:13:00|523.5|522.9|524.3|523.7|524.3|523.7|523.5|522.9|49
1724685190000|2024-08-26 15:13:10|524.4|523.8|524|523.4|524.5|523.9|524|523.4|61
1724685200000|2024-08-26 15:13:20|524.2|523.6|524.3|523.7|524.3|523.7|524|523.4|17
1724685210000|2024-08-26 15:13:30|||||||||3
1724685220000|2024-08-26 15:13:40|524.2|523.6|524.2|523.6|524.2|523.6|524.2|523.6|1
1724685230000|2024-08-26 15:13:50|524|523.4|524|523.4|524.2|523.6|524|523.4|1
1724685240000|2024-08-26 15:14:00|524.3|523.7|524.3|523.7|524.3|523.7|524.3|523.7|23
1724685250000|2024-08-26 15:14:10|524.5|523.9|524.3|523.7|524.5|523.9|524.3|523.7|15
1724685260000|2024-08-26 15:14:20|524.5|523.9|524.8|524.2|524.8|524.2|524.5|523.9|88
1724685270000|2024-08-26 15:14:30|525|524.4|524.8|524.2|525.3|524.7|524.8|524.2|195
1724685280000|2024-08-26 15:14:40|||||||||158
1724685300000|2024-08-26 15:15:00|||||||||6
1724685310000|2024-08-26 15:15:10|524.5|523.9|524.5|523.9|524.5|523.9|524.5|523.9|7
1724685320000|2024-08-26 15:15:20|524.8|524.2|524.7|524.1|524.8|524.2|524.7|524.1|19
1724685330000|2024-08-26 15:15:30|524.5|523.9|524.8|524.2|524.8|524.2|524.5|523.9|6
1724685340000|2024-08-26 15:15:40|524.7|524.1|524.9|524.3|524.9|524.3|524.5|523.9|35
1724685350000|2024-08-26 15:15:50|525|524.4|524.8|524.2|525|524.4|524.8|524.2|12
1724685360000|2024-08-26 15:16:00|525|524.4|524.9|524.3|525|524.4|524.9|524.3|10
1724685370000|2024-08-26 15:16:10|524.8|524.2|524.8|524.2|524.9|524.3|524.8|524.2|7
1724685390000|2024-08-26 15:16:30|||||||||10
1724685400000|2024-08-26 15:16:40|524.5|523.9|524.5|523.9|524.5|523.9|524.5|523.9|2
1724685410000|2024-08-26 15:16:50|524.4|523.8|524.2|523.6|524.4|523.8|524.2|523.6|8
1724685420000|2024-08-26 15:17:00|524.3|523.7|524.2|523.6|524.3|523.7|524.2|523.6|13
1724685430000|2024-08-26 15:17:10|524.3|523.7|524|523.4|524.3|523.7|524|523.4|2
1724685440000|2024-08-26 15:17:20|523.9|523.3|524|523.4|524|523.4|523.8|523.2|170
1724685450000|2024-08-26 15:17:30|523.8|523.2|523.8|523.2|523.8|523.2|523.8|523.2|21
1724685460000|2024-08-26 15:17:40|524|523.4|524|523.4|524|523.4|523.9|523.3|5
1724685470000|2024-08-26 15:17:50|||||||||11
1724685480000|2024-08-26 15:18:00|523.8|523.2|523.8|523.2|523.9|523.3|523.8|523.2|6
1724685490000|2024-08-26 15:18:10|523.5|522.9|523.5|522.9|523.5|522.9|523.5|522.9|4
1724685510000|2024-08-26 15:18:30|523.7|523.1|523.8|523.2|523.8|523.2|523.7|523.1|9
1724685530000|2024-08-26 15:18:50|523.5|522.9|523.5|522.9|523.5|522.9|523.5|522.9|9
1724685540000|2024-08-26 15:19:00|||||||||2
1724685560000|2024-08-26 15:19:20|||||||||3
1724685570000|2024-08-26 15:19:30|523.8|523.2|523.8|523.2|523.8|523.2|523.8|523.2|19
1724685580000|2024-08-26 15:19:40|523.5|522.9|523.5|522.9|523.5|522.9|523.5|522.9|15
1724685590000|2024-08-26 15:19:50|||||||||2
1724685600000|2024-08-26 15:20:00|523.7|523.1|523.5|522.9|523.7|523.1|523.5|522.9|6
1724685610000|2024-08-26 15:20:10|||||||||2
1724685620000|2024-08-26 15:20:20|||||||||11
1724685630000|2024-08-26 15:20:30|523.8|523.2|523.5|522.9|523.8|523.2|523.5|522.9|18
1724685640000|2024-08-26 15:20:40|523.3|522.7|523.5|522.9|523.5|522.9|523.3|522.7|15
1724685650000|2024-08-26 15:20:50|523.3|522.7|523.3|522.7|523.3|522.7|523.3|522.7|3
1724685660000|2024-08-26 15:21:00|||||||||2
1724685670000|2024-08-26 15:21:10|||||||||5
1724685680000|2024-08-26 15:21:20|523|522.4|523|522.4|523|522.4|523|522.4|1
1724685690000|2024-08-26 15:21:30|522.9|522.3|523|522.4|523|522.4|522.9|522.3|4
1724685700000|2024-08-26 15:21:40|||||||||2
1724685710000|2024-08-26 15:21:50|||||||||7
1724685720000|2024-08-26 15:22:00|523.2|522.6|523.3|522.7|523.3|522.7|523.2|522.6|17
1724685730000|2024-08-26 15:22:10|||||||||1
1724685750000|2024-08-26 15:22:30|523.2|522.6|523.2|522.6|523.2|522.6|523.2|522.6|6
1724685760000|2024-08-26 15:22:40|523.3|522.7|523.3|522.7|523.3|522.7|523.3|522.7|4
1724685770000|2024-08-26 15:22:50|||||||||212
1724685780000|2024-08-26 15:23:00|||||||||53
1724685790000|2024-08-26 15:23:10|523|522.4|522.8|522.2|523|522.4|522.8|522.2|11
1724685800000|2024-08-26 15:23:20|||||||||11
1724685810000|2024-08-26 15:23:30|||||||||1
1724685830000|2024-08-26 15:23:50|||||||||4
1724685840000|2024-08-26 15:24:00|||||||||6
1724685850000|2024-08-26 15:24:10|||||||||15
1724685860000|2024-08-26 15:24:20|||||||||1
1724685870000|2024-08-26 15:24:30|522.5|521.9|522.8|522.2|522.8|522.2|522.5|521.9|660
1724685880000|2024-08-26 15:24:40|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|143
1724685890000|2024-08-26 15:24:50|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|8
1724685900000|2024-08-26 15:25:00|||||||||6
1724685910000|2024-08-26 15:25:10|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|25
1724685920000|2024-08-26 15:25:20|522.3|521.7|522.5|521.9|522.5|521.9|522.3|521.7|113
1724685930000|2024-08-26 15:25:30|522.3|521.7|522.4|521.8|522.4|521.8|522.3|521.7|13
1724685940000|2024-08-26 15:25:40|522.5|521.9|522.5|521.9|522.5|521.9|522.4|521.8|7
1724685950000|2024-08-26 15:25:50|||||||||4
1724685960000|2024-08-26 15:26:00|522.7|522.1|522.7|522.1|522.8|522.2|522.5|521.9|15
1724685970000|2024-08-26 15:26:10|522.5|521.9|522.7|522.1|522.7|522.1|522.5|521.9|4
1724685980000|2024-08-26 15:26:20|522.8|522.2|523.2|522.6|523.3|522.7|522.8|522.2|25
1724685990000|2024-08-26 15:26:30|523|522.4|523.2|522.6|523.2|522.6|523|522.4|1
1724686000000|2024-08-26 15:26:40|523|522.4|523|522.4|523.2|522.6|523|522.4|1
1724686010000|2024-08-26 15:26:50|||||||||4
1724686020000|2024-08-26 15:27:00|||||||||4
1724686030000|2024-08-26 15:27:10|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|9
1724686040000|2024-08-26 15:27:20|523|522.4|523|522.4|523|522.4|523|522.4|234
1724686050000|2024-08-26 15:27:30|522.8|522.2|523|522.4|523|522.4|522.8|522.2|145
1724686060000|2024-08-26 15:27:40|||||||||5
1724686070000|2024-08-26 15:27:50|523.2|522.6|523|522.4|523.2|522.6|523|522.4|24
1724686080000|2024-08-26 15:28:00|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|15
1724686090000|2024-08-26 15:28:10|523|522.4|523.2|522.6|523.2|522.6|523|522.4|6
1724686100000|2024-08-26 15:28:20|523|522.4|522.7|522.1|523|522.4|522.5|521.9|11
1724686110000|2024-08-26 15:28:30|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|5
1724686120000|2024-08-26 15:28:40|||||||||17
1724686130000|2024-08-26 15:28:50|522.4|521.8|522.5|521.9|522.5|521.9|522.4|521.8|34
1724686140000|2024-08-26 15:29:00|522.3|521.7|522.3|521.7|522.5|521.9|522.3|521.7|58
1724686150000|2024-08-26 15:29:10|||||||||4
1724686160000|2024-08-26 15:29:20|522.5|521.9|522.3|521.7|522.5|521.9|522.3|521.7|20
1724686170000|2024-08-26 15:29:30|522.4|521.8|522.5|521.9|522.5|521.9|522.3|521.7|20
1724686180000|2024-08-26 15:29:40|||||||||7
1724686190000|2024-08-26 15:29:50|||||||||7
1724686200000|2024-08-26 15:30:00|||||||||9
1724686210000|2024-08-26 15:30:10|||||||||14
1724686220000|2024-08-26 15:30:20|522.8|522.2|523|522.4|523|522.4|522.8|522.2|32
1724686250000|2024-08-26 15:30:50|||||||||2
1724686260000|2024-08-26 15:31:00|523.3|522.7|523.3|522.7|523.3|522.7|523.3|522.7|6
1724686270000|2024-08-26 15:31:10|||||||||14
1724686290000|2024-08-26 15:31:30|||||||||1
1724686310000|2024-08-26 15:31:50|||||||||5
1724686320000|2024-08-26 15:32:00|523|522.4|523|522.4|523|522.4|523|522.4|4
1724686330000|2024-08-26 15:32:10|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|12
1724686350000|2024-08-26 15:32:30|523|522.4|523|522.4|523|522.4|523|522.4|29
1724686360000|2024-08-26 15:32:40|||||||||11
1724686370000|2024-08-26 15:32:50|522.9|522.3|523.1|522.5|523.1|522.5|522.9|522.3|23
1724686380000|2024-08-26 15:33:00|523.2|522.6|523.2|522.6|523.3|522.7|523.1|522.5|37
1724686390000|2024-08-26 15:33:10|523.1|522.5|523.2|522.6|523.2|522.6|523.1|522.5|9
1724686400000|2024-08-26 15:33:20|523.3|522.7|523.3|522.7|523.4|522.8|523.3|522.7|5
1724686410000|2024-08-26 15:33:30|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|12
1724686420000|2024-08-26 15:33:40|523|522.4|522.9|522.3|523.1|522.5|522.9|522.3|18
1724686430000|2024-08-26 15:33:50|523|522.4|523.1|522.5|523.1|522.5|523|522.4|7
1724686440000|2024-08-26 15:34:00|523.2|522.6|523.1|522.5|523.2|522.6|523.1|522.5|14
1724686450000|2024-08-26 15:34:10|||||||||3
1724686460000|2024-08-26 15:34:20|523.3|522.7|523.3|522.7|523.3|522.7|523.1|522.5|14
1724686470000|2024-08-26 15:34:30|523.2|522.6|523.2|522.6|523.2|522.6|523.1|522.5|5
1724686480000|2024-08-26 15:34:40|523.1|522.5|523.3|522.7|523.3|522.7|523.1|522.5|2
1724686490000|2024-08-26 15:34:50|||||||||2
1724686500000|2024-08-26 15:35:00|523.2|522.6|523.2|522.6|523.2|522.6|523.2|522.6|20
1724686510000|2024-08-26 15:35:10|522.9|522.3|522.8|522.2|522.9|522.3|522.8|522.2|3
1724686530000|2024-08-26 15:35:30|||||||||2
1724686540000|2024-08-26 15:35:40|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|17
1724686550000|2024-08-26 15:35:50|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|5
1724686560000|2024-08-26 15:36:00|||||||||3
1724686570000|2024-08-26 15:36:10|522.8|522.2|523.3|522.7|523.3|522.7|522.8|522.2|22
1724686580000|2024-08-26 15:36:20|523.2|522.6|523.1|522.5|523.3|522.7|523.1|522.5|15
1724686590000|2024-08-26 15:36:30|||||||||1
1724686600000|2024-08-26 15:36:40|523.2|522.6|523.2|522.6|523.2|522.6|523.2|522.6|19
1724686610000|2024-08-26 15:36:50|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|3
1724686620000|2024-08-26 15:37:00|522.9|522.3|522.8|522.2|522.9|522.3|522.8|522.2|48
1724686630000|2024-08-26 15:37:10|522.7|522.1|522.7|522.1|522.7|522.1|522.6|522|15
1724686640000|2024-08-26 15:37:20|522.6|522|522.7|522.1|522.7|522.1|522.6|522|0
1724686650000|2024-08-26 15:37:30|||||||||9
1724686660000|2024-08-26 15:37:40|522.6|522|522.6|522|522.6|522|522.6|522|0
1724686680000|2024-08-26 15:38:00|||||||||6
1724686690000|2024-08-26 15:38:10|522.8|522.2|522.7|522.1|522.8|522.2|522.7|522.1|4
1724686700000|2024-08-26 15:38:20|522.6|522|522.6|522|522.6|522|522.6|522|151
1724686720000|2024-08-26 15:38:40|522.3|521.7|522.3|521.7|522.6|522|522.3|521.7|16
1724686730000|2024-08-26 15:38:50|522.6|522|522.6|522|522.6|522|522.4|521.8|7
1724686740000|2024-08-26 15:39:00|522.7|522.1|522.8|522.2|522.8|522.2|522.7|522.1|10
1724686750000|2024-08-26 15:39:10|||||||||15
1724686760000|2024-08-26 15:39:20|||||||||1
1724686770000|2024-08-26 15:39:30|523.1|522.5|522.8|522.2|523.1|522.5|522.8|522.2|14
1724686780000|2024-08-26 15:39:40|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|10
1724686790000|2024-08-26 15:39:50|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|1
1724686800000|2024-08-26 15:40:00|522.8|522.2|522.7|522.1|522.8|522.2|522.7|522.1|24
1724686810000|2024-08-26 15:40:10|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|22
1724686820000|2024-08-26 15:40:20|||||||||1
1724686830000|2024-08-26 15:40:30|523.1|522.5|523.1|522.5|523.1|522.5|522.9|522.3|11
1724686840000|2024-08-26 15:40:40|||||||||4
1724686850000|2024-08-26 15:40:50|||||||||1
1724686860000|2024-08-26 15:41:00|522.9|522.3|523.1|522.5|523.1|522.5|522.8|522.2|4
1724686870000|2024-08-26 15:41:10|522.9|522.3|522.8|522.2|522.9|522.3|522.8|522.2|5
1724686880000|2024-08-26 15:41:20|||||||||12
1724686890000|2024-08-26 15:41:30|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|7
1724686900000|2024-08-26 15:41:40|523.3|522.7|523.3|522.7|523.3|522.7|523.3|522.7|9
1724686910000|2024-08-26 15:41:50|523.2|522.6|523.2|522.6|523.2|522.6|523.1|522.5|12
1724686920000|2024-08-26 15:42:00|523.3|522.7|523.1|522.5|523.3|522.7|523.1|522.5|4
1724686930000|2024-08-26 15:42:10|||||||||8
1724686940000|2024-08-26 15:42:20|522.9|522.3|522.8|522.2|522.9|522.3|522.8|522.2|11
1724686950000|2024-08-26 15:42:30|||||||||14
1724686960000|2024-08-26 15:42:40|||||||||4
1724686980000|2024-08-26 15:43:00|||||||||3
1724686990000|2024-08-26 15:43:10|522.6|522|522.8|522.2|522.8|522.2|522.6|522|161
1724687000000|2024-08-26 15:43:20|||||||||2
1724687010000|2024-08-26 15:43:30|||||||||167
1724687020000|2024-08-26 15:43:40|||||||||150
1724687030000|2024-08-26 15:43:50|522.6|522|522.7|522.1|522.8|522.2|522.6|522|222
1724687040000|2024-08-26 15:44:00|522.6|522|522.6|522|522.6|522|522.6|522|2
1724687050000|2024-08-26 15:44:10|522.8|522.2|522.8|522.2|522.8|522.2|522.7|522.1|27
1724687060000|2024-08-26 15:44:20|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|13
1724687070000|2024-08-26 15:44:30|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|8
1724687080000|2024-08-26 15:44:40|||||||||5
1724687090000|2024-08-26 15:44:50|||||||||2
1724687100000|2024-08-26 15:45:00|||||||||10
1724687110000|2024-08-26 15:45:10|||||||||76
1724687120000|2024-08-26 15:45:20|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|319
1724687130000|2024-08-26 15:45:30|523.3|522.7|523.3|522.7|523.3|522.7|523.1|522.5|55
1724687140000|2024-08-26 15:45:40|||||||||27
1724687150000|2024-08-26 15:45:50|523.6|523|523.3|522.7|523.6|523|523.3|522.7|42
1724687160000|2024-08-26 15:46:00|523.6|523|523.6|523|523.6|523|523.3|522.7|11
1724687170000|2024-08-26 15:46:10|523.3|522.7|523.3|522.7|523.3|522.7|523.3|522.7|3
1724687180000|2024-08-26 15:46:20|||||||||324
1724687190000|2024-08-26 15:46:30|523.6|523|523.6|523|523.6|523|523.6|523|71
1724687200000|2024-08-26 15:46:40|523.4|522.8|523.1|522.5|523.4|522.8|523.1|522.5|419
1724687210000|2024-08-26 15:46:50|523.3|522.7|523.3|522.7|523.3|522.7|523.3|522.7|9
1724687240000|2024-08-26 15:47:20|||||||||1
1724687260000|2024-08-26 15:47:40|||||||||7
1724687270000|2024-08-26 15:47:50|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|32
1724687280000|2024-08-26 15:48:00|||||||||4
1724687300000|2024-08-26 15:48:20|523.3|522.7|523.1|522.5|523.3|522.7|523.1|522.5|24
1724687320000|2024-08-26 15:48:40|522.8|522.2|522.8|522.2|522.9|522.3|522.8|522.2|3
1724687330000|2024-08-26 15:48:50|||||||||2
1724687350000|2024-08-26 15:49:10|522.7|522.1|522.6|522|522.7|522.1|522.6|522|16
1724687360000|2024-08-26 15:49:20|522.8|522.2|523.1|522.5|523.3|522.7|522.8|522.2|26
1724687370000|2024-08-26 15:49:30|522.8|522.2|522.9|522.3|522.9|522.3|522.8|522.2|7
1724687380000|2024-08-26 15:49:40|523.1|522.5|523.2|522.6|523.2|522.6|523.1|522.5|36
1724687390000|2024-08-26 15:49:50|523.1|522.5|523.6|523|523.6|523|523.1|522.5|55
1724687400000|2024-08-26 15:50:00|523.4|522.8|523.4|522.8|523.6|523|523.3|522.7|15
1724687410000|2024-08-26 15:50:10|523.6|523|523.3|522.7|523.6|523|523.3|522.7|0
1724687420000|2024-08-26 15:50:20|523.4|522.8|523.6|523|523.6|523|523.4|522.8|10
1724687430000|2024-08-26 15:50:30|523.4|522.8|523.4|522.8|523.4|522.8|523.3|522.7|18
1724687440000|2024-08-26 15:50:40|523.3|522.7|523.3|522.7|523.3|522.7|523.3|522.7|3
1724687450000|2024-08-26 15:50:50|523.4|522.8|523.4|522.8|523.6|523|523.4|522.8|15
1724687460000|2024-08-26 15:51:00|523.3|522.7|523.3|522.7|523.3|522.7|523.3|522.7|7
1724687470000|2024-08-26 15:51:10|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|1
1724687480000|2024-08-26 15:51:20|523.2|522.6|523.3|522.7|523.3|522.7|523.1|522.5|1
1724687490000|2024-08-26 15:51:30|||||||||4
1724687500000|2024-08-26 15:51:40|523.1|522.5|523.3|522.7|523.3|522.7|523.1|522.5|6
1724687510000|2024-08-26 15:51:50|523.4|522.8|523.1|522.5|523.4|522.8|523.1|522.5|7
1724687520000|2024-08-26 15:52:00|||||||||5
1724687530000|2024-08-26 15:52:10|||||||||3
1724687540000|2024-08-26 15:52:20|||||||||22
1724687550000|2024-08-26 15:52:30|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|12
1724687560000|2024-08-26 15:52:40|522.6|522|522.6|522|522.6|522|522.6|522|15
1724687570000|2024-08-26 15:52:50|522.8|522.2|522.8|522.2|522.8|522.2|522.7|522.1|22
1724687580000|2024-08-26 15:53:00|522.7|522.1|522.6|522|522.7|522.1|522.6|522|59
1724687590000|2024-08-26 15:53:10|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|22
1724687600000|2024-08-26 15:53:20|522.9|522.3|523.1|522.5|523.1|522.5|522.8|522.2|10
1724687610000|2024-08-26 15:53:30|522.9|522.3|522.9|522.3|522.9|522.3|522.8|522.2|9
1724687620000|2024-08-26 15:53:40|522.8|522.2|523.1|522.5|523.1|522.5|522.8|522.2|2
1724687630000|2024-08-26 15:53:50|||||||||5
1724687640000|2024-08-26 15:54:00|522.9|522.3|522.8|522.2|522.9|522.3|522.8|522.2|5
1724687650000|2024-08-26 15:54:10|523.1|522.5|522.9|522.3|523.1|522.5|522.9|522.3|6
1724687660000|2024-08-26 15:54:20|523.1|522.5|522.8|522.2|523.1|522.5|522.8|522.2|5
1724687670000|2024-08-26 15:54:30|||||||||2
1724687680000|2024-08-26 15:54:40|||||||||1
1724687700000|2024-08-26 15:55:00|||||||||2
1724687710000|2024-08-26 15:55:10|||||||||10
1724687730000|2024-08-26 15:55:30|||||||||9
1724687740000|2024-08-26 15:55:40|||||||||4
1724687750000|2024-08-26 15:55:50|||||||||2
1724687770000|2024-08-26 15:56:10|||||||||6
1724687780000|2024-08-26 15:56:20|||||||||2
1724687790000|2024-08-26 15:56:30|||||||||3
1724687800000|2024-08-26 15:56:40|522.6|522|522.6|522|522.6|522|522.6|522|11
1724687810000|2024-08-26 15:56:50|||||||||9
1724687820000|2024-08-26 15:57:00|||||||||33
1724687830000|2024-08-26 15:57:10|||||||||1
1724687840000|2024-08-26 15:57:20|||||||||3
1724687860000|2024-08-26 15:57:40|||||||||3
1724687870000|2024-08-26 15:57:50|||||||||5
1724687880000|2024-08-26 15:58:00|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|95
1724687890000|2024-08-26 15:58:10|||||||||11
1724687900000|2024-08-26 15:58:20|||||||||5
1724687910000|2024-08-26 15:58:30|522.6|522|522.6|522|522.6|522|522.6|522|23
1724687920000|2024-08-26 15:58:40|||||||||3
1724687930000|2024-08-26 15:58:50|||||||||2
1724687940000|2024-08-26 15:59:00|||||||||21
1724687950000|2024-08-26 15:59:10|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|2
1724687960000|2024-08-26 15:59:20|||||||||2
1724687970000|2024-08-26 15:59:30|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|5
1724687980000|2024-08-26 15:59:40|522.6|522|522.4|521.8|522.6|522|522.3|521.7|11
1724687990000|2024-08-26 15:59:50|522.6|522|522.4|521.8|522.6|522|522.4|521.8|16
1724688000000|2024-08-26 16:00:00|522.3|521.7|522.6|522|522.6|522|522.3|521.7|21
1724688010000|2024-08-26 16:00:10|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|16
1724688020000|2024-08-26 16:00:20|||||||||1
1724688050000|2024-08-26 16:00:50|||||||||4
1724688060000|2024-08-26 16:01:00|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|15
1724688070000|2024-08-26 16:01:10|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|3
1724688080000|2024-08-26 16:01:20|||||||||2
1724688090000|2024-08-26 16:01:30|||||||||5
1724688100000|2024-08-26 16:01:40|||||||||4
1724688120000|2024-08-26 16:02:00|522.6|522|522.6|522|522.6|522|522.6|522|3
1724688130000|2024-08-26 16:02:10|||||||||4
1724688140000|2024-08-26 16:02:20|||||||||1
1724688150000|2024-08-26 16:02:30|||||||||9
1724688160000|2024-08-26 16:02:40|||||||||1
1724688180000|2024-08-26 16:03:00|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|4
1724688190000|2024-08-26 16:03:10|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|0
1724688200000|2024-08-26 16:03:20|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|9
1724688210000|2024-08-26 16:03:30|522.9|522.3|522.8|522.2|523.1|522.5|522.8|522.2|14
1724688220000|2024-08-26 16:03:40|522.9|522.3|523.2|522.6|523.2|522.6|522.9|522.3|19
1724688230000|2024-08-26 16:03:50|523.1|522.5|523.1|522.5|523.2|522.6|523.1|522.5|1
1724688240000|2024-08-26 16:04:00|523.3|522.7|523.2|522.6|523.3|522.7|523.2|522.6|6
1724688250000|2024-08-26 16:04:10|523.1|522.5|523.1|522.5|523.2|522.6|523.1|522.5|0
1724688280000|2024-08-26 16:04:40|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|5
1724688290000|2024-08-26 16:04:50|522.8|522.2|523.4|522.8|523.4|522.8|522.8|522.2|23
1724688300000|2024-08-26 16:05:00|523.6|523|523.4|522.8|523.6|523|523.4|522.8|8
1724688310000|2024-08-26 16:05:10|523.6|523|523.3|522.7|523.6|523|523.3|522.7|1
1724688320000|2024-08-26 16:05:20|||||||||2
1724688350000|2024-08-26 16:05:50|523.6|523|523.6|523|523.7|523.1|523.6|523|22
1724688360000|2024-08-26 16:06:00|523.7|523.1|523.7|523.1|523.7|523.1|523.6|523|32
1724688370000|2024-08-26 16:06:10|523.6|523|523.6|523|523.7|523.1|523.6|523|0
1724688390000|2024-08-26 16:06:30|523.3|522.7|523.3|522.7|523.3|522.7|523.3|522.7|28
1724688410000|2024-08-26 16:06:50|523.2|522.6|523.3|522.7|523.3|522.7|523.2|522.6|6
1724688420000|2024-08-26 16:07:00|523.1|522.5|523.3|522.7|523.3|522.7|523.1|522.5|14
1724688430000|2024-08-26 16:07:10|523.1|522.5|523.1|522.5|523.2|522.6|523.1|522.5|5
1724688440000|2024-08-26 16:07:20|||||||||10
1724688450000|2024-08-26 16:07:30|||||||||3
1724688470000|2024-08-26 16:07:50|522.8|522.2|523.1|522.5|523.1|522.5|522.8|522.2|28
1724688480000|2024-08-26 16:08:00|||||||||2
1724688490000|2024-08-26 16:08:10|||||||||3
1724688500000|2024-08-26 16:08:20|||||||||5
1724688510000|2024-08-26 16:08:30|||||||||1
1724688520000|2024-08-26 16:08:40|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|149
1724688540000|2024-08-26 16:09:00|||||||||3
1724688560000|2024-08-26 16:09:20|||||||||4
1724688570000|2024-08-26 16:09:30|523.1|522.5|523.3|522.7|523.3|522.7|523.1|522.5|10
1724688600000|2024-08-26 16:10:00|||||||||2
1724688610000|2024-08-26 16:10:10|523.6|523|523.6|523|523.6|523|523.6|523|22
1724688620000|2024-08-26 16:10:20|||||||||2
1724688630000|2024-08-26 16:10:30|||||||||17
1724688640000|2024-08-26 16:10:40|523.8|523.2|523.7|523.1|523.8|523.2|523.7|523.1|12
1724688650000|2024-08-26 16:10:50|523.8|523.2|523.6|523|523.8|523.2|523.6|523|9
1724688660000|2024-08-26 16:11:00|523.8|523.2|524.6|524|524.6|524|523.8|523.2|59
1724688670000|2024-08-26 16:11:10|||||||||50
1724688680000|2024-08-26 16:11:20|524.8|524.2|524.8|524.2|524.8|524.2|524.6|524|34
1724688690000|2024-08-26 16:11:30|||||||||5
1724688700000|2024-08-26 16:11:40|524.7|524.1|524.3|523.7|524.7|524.1|524.3|523.7|20
1724688710000|2024-08-26 16:11:50|||||||||113
1724688720000|2024-08-26 16:12:00|||||||||1
1724688730000|2024-08-26 16:12:10|524.1|523.5|524.1|523.5|524.1|523.5|524.1|523.5|1
1724688740000|2024-08-26 16:12:20|524.3|523.7|524.6|524|524.6|524|524.2|523.6|16
1724688750000|2024-08-26 16:12:30|524.4|523.8|524.6|524|524.6|524|524.4|523.8|94
1724688760000|2024-08-26 16:12:40|||||||||1
1724688770000|2024-08-26 16:12:50|524.7|524.1|524.8|524.2|524.8|524.2|524.7|524.1|20
1724688780000|2024-08-26 16:13:00|525.1|524.5|525.1|524.5|525.1|524.5|525.1|524.5|13
1724688790000|2024-08-26 16:13:10|524.9|524.3|524.8|524.2|524.9|524.3|524.8|524.2|8
1724688800000|2024-08-26 16:13:20|525.1|524.5|525.1|524.5|525.1|524.5|524.9|524.3|7
1724688810000|2024-08-26 16:13:30|524.9|524.3|525.6|525|525.6|525|524.9|524.3|62
1724688820000|2024-08-26 16:13:40|525.4|524.8|525.4|524.8|525.4|524.8|525.3|524.7|10
1724688830000|2024-08-26 16:13:50|525.3|524.7|525.3|524.7|525.3|524.7|525.3|524.7|6
1724688840000|2024-08-26 16:14:00|525.4|524.8|525.3|524.7|525.4|524.8|525.3|524.7|17
1724688850000|2024-08-26 16:14:10|525.6|525|524.9|524.3|525.6|525|524.8|524.2|117
1724688860000|2024-08-26 16:14:20|525.1|524.5|524.8|524.2|525.1|524.5|524.8|524.2|29
1724688870000|2024-08-26 16:14:30|524.9|524.3|524.9|524.3|524.9|524.3|524.8|524.2|13
1724688880000|2024-08-26 16:14:40|525.1|524.5|524.8|524.2|525.1|524.5|524.8|524.2|47
1724688890000|2024-08-26 16:14:50|||||||||10
1724688900000|2024-08-26 16:15:00|524.7|524.1|524.8|524.2|524.8|524.2|524.7|524.1|21
1724688910000|2024-08-26 16:15:10|524.6|524|524.1|523.5|524.6|524|524.1|523.5|53
1724688920000|2024-08-26 16:15:20|524.2|523.6|524.4|523.8|524.6|524|524.2|523.6|82
1724688930000|2024-08-26 16:15:30|524.6|524|524.4|523.8|524.6|524|524.4|523.8|7
1724688940000|2024-08-26 16:15:40|524.6|524|524.6|524|524.6|524|524.6|524|0
1724688950000|2024-08-26 16:15:50|||||||||1
1724688960000|2024-08-26 16:16:00|524.7|524.1|524.3|523.7|524.7|524.1|524.3|523.7|52
1724688980000|2024-08-26 16:16:20|524.4|523.8|524.6|524|524.6|524|524.4|523.8|6
1724688990000|2024-08-26 16:16:30|||||||||1
1724689010000|2024-08-26 16:16:50|||||||||12
1724689020000|2024-08-26 16:17:00|524.7|524.1|524.8|524.2|524.8|524.2|524.7|524.1|35
1724689030000|2024-08-26 16:17:10|524.7|524.1|524.8|524.2|524.8|524.2|524.7|524.1|23
1724689040000|2024-08-26 16:17:20|||||||||61
1724689050000|2024-08-26 16:17:30|525.1|524.5|525.1|524.5|525.1|524.5|525.1|524.5|47
1724689060000|2024-08-26 16:17:40|524.8|524.2|525.1|524.5|525.1|524.5|524.8|524.2|7
1724689070000|2024-08-26 16:17:50|524.8|524.2|524.9|524.3|525.1|524.5|524.8|524.2|3
1724689080000|2024-08-26 16:18:00|524.8|524.2|524.8|524.2|524.9|524.3|524.8|524.2|5
1724689090000|2024-08-26 16:18:10|525.1|524.5|525.1|524.5|525.1|524.5|525.1|524.5|9
1724689100000|2024-08-26 16:18:20|||||||||10
1724689110000|2024-08-26 16:18:30|525.3|524.7|525.3|524.7|525.3|524.7|525.3|524.7|5
1724689120000|2024-08-26 16:18:40|||||||||2
1724689130000|2024-08-26 16:18:50|525.1|524.5|524.9|524.3|525.1|524.5|524.9|524.3|7
1724689140000|2024-08-26 16:19:00|524.8|524.2|524.9|524.3|524.9|524.3|524.8|524.2|3
1724689150000|2024-08-26 16:19:10|524.8|524.2|524.8|524.2|524.9|524.3|524.8|524.2|4
1724689170000|2024-08-26 16:19:30|525.1|524.5|525.1|524.5|525.1|524.5|525.1|524.5|12
1724689180000|2024-08-26 16:19:40|||||||||10
1724689190000|2024-08-26 16:19:50|525.3|524.7|525.3|524.7|525.3|524.7|525.3|524.7|5
1724689200000|2024-08-26 16:20:00|525.1|524.5|525.2|524.6|525.2|524.6|525.1|524.5|19
1724689210000|2024-08-26 16:20:10|525.3|524.7|525.3|524.7|525.3|524.7|525.3|524.7|6
1724689220000|2024-08-26 16:20:20|||||||||2
1724689230000|2024-08-26 16:20:30|||||||||23
1724689240000|2024-08-26 16:20:40|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|6
1724689250000|2024-08-26 16:20:50|525.1|524.5|525.1|524.5|525.1|524.5|524.8|524.2|8
1724689260000|2024-08-26 16:21:00|525.2|524.6|525.3|524.7|525.3|524.7|525.2|524.6|3
1724689270000|2024-08-26 16:21:10|||||||||1
1724689280000|2024-08-26 16:21:20|525.2|524.6|525.1|524.5|525.2|524.6|525.1|524.5|8
1724689290000|2024-08-26 16:21:30|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|18
1724689300000|2024-08-26 16:21:40|524.8|524.2|524.8|524.2|524.9|524.3|524.8|524.2|4
1724689310000|2024-08-26 16:21:50|524.9|524.3|524.8|524.2|524.9|524.3|524.8|524.2|19
1724689320000|2024-08-26 16:22:00|524.9|524.3|525.1|524.5|525.1|524.5|524.9|524.3|10
1724689340000|2024-08-26 16:22:20|||||||||2
1724689360000|2024-08-26 16:22:40|525.3|524.7|525.3|524.7|525.3|524.7|525.3|524.7|33
1724689370000|2024-08-26 16:22:50|525.1|524.5|525.1|524.5|525.3|524.7|525.1|524.5|14
1724689390000|2024-08-26 16:23:10|524.9|524.3|525.1|524.5|525.1|524.5|524.8|524.2|16
1724689440000|2024-08-26 16:24:00|||||||||11
1724689450000|2024-08-26 16:24:10|524.8|524.2|524.8|524.2|524.8|524.2|524.8|524.2|3
1724689500000|2024-08-26 16:25:00|524.6|524|524.3|523.7|524.6|524|524.3|523.7|40
1724689510000|2024-08-26 16:25:10|524.4|523.8|524.6|524|524.6|524|524.4|523.8|9
1724689520000|2024-08-26 16:25:20|||||||||1
1724689530000|2024-08-26 16:25:30|524.8|524.2|524.8|524.2|524.8|524.2|524.8|524.2|37
1724689550000|2024-08-26 16:25:50|||||||||3
1724689560000|2024-08-26 16:26:00|525.1|524.5|524.9|524.3|525.1|524.5|524.8|524.2|11
1724689570000|2024-08-26 16:26:10|525.1|524.5|525.1|524.5|525.1|524.5|525.1|524.5|1
1724689590000|2024-08-26 16:26:30|524.8|524.2|524.8|524.2|524.8|524.2|524.8|524.2|8
1724689610000|2024-08-26 16:26:50|||||||||1
1724689620000|2024-08-26 16:27:00|||||||||9
1724689630000|2024-08-26 16:27:10|525.1|524.5|525.1|524.5|525.1|524.5|525.1|524.5|0
1724689640000|2024-08-26 16:27:20|524.8|524.2|524.8|524.2|524.8|524.2|524.8|524.2|7
1724689650000|2024-08-26 16:27:30|||||||||1
1724689660000|2024-08-26 16:27:40|||||||||1
1724689680000|2024-08-26 16:28:00|525.1|524.5|525.1|524.5|525.1|524.5|525.1|524.5|11
1724689690000|2024-08-26 16:28:10|||||||||2
1724689700000|2024-08-26 16:28:20|||||||||3
1724689710000|2024-08-26 16:28:30|||||||||2
1724689720000|2024-08-26 16:28:40|||||||||2
1724689730000|2024-08-26 16:28:50|525.2|524.6|524.8|524.2|525.2|524.6|524.8|524.2|11
1724689740000|2024-08-26 16:29:00|||||||||1
1724689750000|2024-08-26 16:29:10|524.9|524.3|524.8|524.2|525.1|524.5|524.8|524.2|3
1724689790000|2024-08-26 16:29:50|||||||||3
1724689800000|2024-08-26 16:30:00|||||||||1
1724689810000|2024-08-26 16:30:10|524.6|524|524.6|524|524.6|524|524.6|524|14
1724689820000|2024-08-26 16:30:20|524.7|524.1|524.7|524.1|524.8|524.2|524.6|524|4
1724689830000|2024-08-26 16:30:30|524.6|524|524.7|524.1|524.7|524.1|524.6|524|1
1724689840000|2024-08-26 16:30:40|524.8|524.2|524.8|524.2|524.8|524.2|524.8|524.2|2
1724689850000|2024-08-26 16:30:50|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|3
1724689860000|2024-08-26 16:31:00|524.8|524.2|524.7|524.1|524.8|524.2|524.7|524.1|3
1724689870000|2024-08-26 16:31:10|524.6|524|524.8|524.2|524.8|524.2|524.6|524|8
1724689880000|2024-08-26 16:31:20|||||||||1
1724689890000|2024-08-26 16:31:30|||||||||1
1724689900000|2024-08-26 16:31:40|||||||||3
1724689910000|2024-08-26 16:31:50|||||||||5
1724689920000|2024-08-26 16:32:00|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|2
1724689930000|2024-08-26 16:32:10|524.6|524|524.8|524.2|524.8|524.2|524.6|524|4
1724689950000|2024-08-26 16:32:30|524.7|524.1|524.6|524|524.7|524.1|524.6|524|8
1724689960000|2024-08-26 16:32:40|524.7|524.1|524.6|524|524.7|524.1|524.6|524|16
1724689970000|2024-08-26 16:32:50|524.3|523.7|524.3|523.7|524.3|523.7|524.3|523.7|13
1724689980000|2024-08-26 16:33:00|524.6|524|524.6|524|524.6|524|524.6|524|5
1724689990000|2024-08-26 16:33:10|524.4|523.8|524.6|524|524.6|524|524.4|523.8|17
1724690000000|2024-08-26 16:33:20|524.3|523.7|524.6|524|524.6|524|524.3|523.7|12
1724690010000|2024-08-26 16:33:30|||||||||2
1724690020000|2024-08-26 16:33:40|||||||||1
1724690040000|2024-08-26 16:34:00|||||||||12
1724690050000|2024-08-26 16:34:10|||||||||5
1724690060000|2024-08-26 16:34:20|||||||||26
1724690070000|2024-08-26 16:34:30|524.4|523.8|524.4|523.8|524.4|523.8|524.4|523.8|3
1724690080000|2024-08-26 16:34:40|524.6|524|524.6|524|524.6|524|524.6|524|1
1724690090000|2024-08-26 16:34:50|524.4|523.8|524.3|523.7|524.4|523.8|524.3|523.7|1
1724690100000|2024-08-26 16:35:00|||||||||5
1724690110000|2024-08-26 16:35:10|524.1|523.5|524.1|523.5|524.1|523.5|524.1|523.5|5
1724690120000|2024-08-26 16:35:20|524.2|523.6|524.3|523.7|524.3|523.7|524.2|523.6|24
1724690130000|2024-08-26 16:35:30|||||||||1
1724690140000|2024-08-26 16:35:40|524.4|523.8|524.3|523.7|524.4|523.8|524.3|523.7|8
1724690150000|2024-08-26 16:35:50|||||||||1
1724690160000|2024-08-26 16:36:00|||||||||3
1724690170000|2024-08-26 16:36:10|||||||||5
1724690190000|2024-08-26 16:36:30|524.4|523.8|524.4|523.8|524.4|523.8|524.4|523.8|13
1724690200000|2024-08-26 16:36:40|524.3|523.7|524.3|523.7|524.4|523.8|524.3|523.7|8
1724690220000|2024-08-26 16:37:00|523.8|523.2|524.1|523.5|524.1|523.5|523.8|523.2|237
1724690230000|2024-08-26 16:37:10|523.9|523.3|524.1|523.5|524.1|523.5|523.9|523.3|4
1724690240000|2024-08-26 16:37:20|524.3|523.7|524.1|523.5|524.3|523.7|524.1|523.5|20
1724690250000|2024-08-26 16:37:30|523.8|523.2|523.8|523.2|523.9|523.3|523.8|523.2|3
1724690260000|2024-08-26 16:37:40|||||||||2
1724690270000|2024-08-26 16:37:50|524.1|523.5|524.1|523.5|524.1|523.5|524.1|523.5|8
1724690280000|2024-08-26 16:38:00|523.8|523.2|523.8|523.2|523.8|523.2|523.8|523.2|19
1724690320000|2024-08-26 16:38:40|524.1|523.5|524.1|523.5|524.1|523.5|524.1|523.5|7
1724690330000|2024-08-26 16:38:50|524.3|523.7|524.2|523.6|524.3|523.7|524.2|523.6|10
1724690340000|2024-08-26 16:39:00|524.6|524|524.8|524.2|524.8|524.2|524.6|524|125
1724690350000|2024-08-26 16:39:10|||||||||3
1724690360000|2024-08-26 16:39:20|||||||||3
1724690380000|2024-08-26 16:39:40|||||||||1
1724690390000|2024-08-26 16:39:50|524.9|524.3|524.8|524.2|524.9|524.3|524.8|524.2|23
1724690400000|2024-08-26 16:40:00|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|6
1724690410000|2024-08-26 16:40:10|524.6|524|524.3|523.7|524.6|524|524.3|523.7|11
1724690430000|2024-08-26 16:40:30|||||||||4
1724690450000|2024-08-26 16:40:50|||||||||4
1724690460000|2024-08-26 16:41:00|||||||||3
1724690490000|2024-08-26 16:41:30|||||||||9
1724690500000|2024-08-26 16:41:40|||||||||12
1724690510000|2024-08-26 16:41:50|524.6|524|524.6|524|524.6|524|524.6|524|7
1724690520000|2024-08-26 16:42:00|524.3|523.7|524.3|523.7|524.3|523.7|524.1|523.5|21
1724690540000|2024-08-26 16:42:20|524.1|523.5|524.1|523.5|524.1|523.5|524.1|523.5|7
1724690560000|2024-08-26 16:42:40|||||||||11
1724690570000|2024-08-26 16:42:50|524.2|523.6|524.1|523.5|524.2|523.6|524.1|523.5|17
1724690580000|2024-08-26 16:43:00|||||||||3
1724690610000|2024-08-26 16:43:30|524.3|523.7|524.3|523.7|524.3|523.7|524.3|523.7|6
1724690620000|2024-08-26 16:43:40|||||||||3
1724690630000|2024-08-26 16:43:50|||||||||11
1724690640000|2024-08-26 16:44:00|||||||||1
1724690650000|2024-08-26 16:44:10|||||||||1
1724690660000|2024-08-26 16:44:20|||||||||10
1724690670000|2024-08-26 16:44:30|||||||||6
1724690680000|2024-08-26 16:44:40|||||||||2
1724690690000|2024-08-26 16:44:50|524.1|523.5|524.1|523.5|524.1|523.5|524.1|523.5|11
1724690700000|2024-08-26 16:45:00|524.3|523.7|524.3|523.7|524.3|523.7|524.3|523.7|12
1724690720000|2024-08-26 16:45:20|||||||||1
1724690740000|2024-08-26 16:45:40|524.6|524|524.6|524|524.6|524|524.6|524|1
1724690750000|2024-08-26 16:45:50|||||||||1
1724690770000|2024-08-26 16:46:10|||||||||50
1724690780000|2024-08-26 16:46:20|||||||||7
1724690800000|2024-08-26 16:46:40|524.8|524.2|524.8|524.2|524.8|524.2|524.8|524.2|11
1724690820000|2024-08-26 16:47:00|||||||||2
1724690860000|2024-08-26 16:47:40|||||||||2
1724690870000|2024-08-26 16:47:50|524.6|524|524.6|524|524.6|524|524.6|524|13
1724690880000|2024-08-26 16:48:00|||||||||4
1724690890000|2024-08-26 16:48:10|525.1|524.5|525.3|524.7|525.3|524.7|525.1|524.5|38
1724690900000|2024-08-26 16:48:20|525.2|524.6|525.3|524.7|525.3|524.7|525.2|524.6|46
1724690910000|2024-08-26 16:48:30|525.2|524.6|525.2|524.6|525.3|524.7|525.1|524.5|33
1724690920000|2024-08-26 16:48:40|525.1|524.5|525.1|524.5|525.1|524.5|525.1|524.5|1
1724690930000|2024-08-26 16:48:50|524.9|524.3|524.8|524.2|524.9|524.3|524.8|524.2|14
1724690940000|2024-08-26 16:49:00|||||||||4
1724690950000|2024-08-26 16:49:10|||||||||322
1724690960000|2024-08-26 16:49:20|||||||||22
1724690970000|2024-08-26 16:49:30|||||||||3
1724690980000|2024-08-26 16:49:40|525.1|524.5|524.8|524.2|525.1|524.5|524.8|524.2|33
1724690990000|2024-08-26 16:49:50|||||||||1
1724691010000|2024-08-26 16:50:10|||||||||14
1724691030000|2024-08-26 16:50:30|525.1|524.5|525.1|524.5|525.1|524.5|525.1|524.5|38
1724691040000|2024-08-26 16:50:40|||||||||2
1724691070000|2024-08-26 16:51:10|525.2|524.6|524.8|524.2|525.2|524.6|524.8|524.2|9
1724691080000|2024-08-26 16:51:20|524.9|524.3|524.8|524.2|524.9|524.3|524.8|524.2|17
1724691090000|2024-08-26 16:51:30|||||||||1
1724691100000|2024-08-26 16:51:40|||||||||2
1724691110000|2024-08-26 16:51:50|524.6|524|524.6|524|524.6|524|524.6|524|23
1724691120000|2024-08-26 16:52:00|524.3|523.7|524.6|524|524.6|524|524.3|523.7|22
1724691130000|2024-08-26 16:52:10|524.3|523.7|524.3|523.7|524.3|523.7|524.3|523.7|4
1724691160000|2024-08-26 16:52:40|||||||||2
1724691180000|2024-08-26 16:53:00|||||||||1
1724691210000|2024-08-26 16:53:30|524.6|524|524.3|523.7|524.6|524|524.3|523.7|18
1724691220000|2024-08-26 16:53:40|524.6|524|524.6|524|524.6|524|524.6|524|18
1724691230000|2024-08-26 16:53:50|524.7|524.1|524.8|524.2|524.8|524.2|524.7|524.1|4
1724691240000|2024-08-26 16:54:00|||||||||4
1724691250000|2024-08-26 16:54:10|||||||||4
1724691280000|2024-08-26 16:54:40|||||||||2
1724691290000|2024-08-26 16:54:50|||||||||2
1724691300000|2024-08-26 16:55:00|||||||||5
1724691320000|2024-08-26 16:55:20|||||||||1
1724691330000|2024-08-26 16:55:30|||||||||1
1724691350000|2024-08-26 16:55:50|524.7|524.1|524.6|524|524.7|524.1|524.6|524|1
1724691360000|2024-08-26 16:56:00|524.7|524.1|524.6|524|524.7|524.1|524.6|524|13
1724691370000|2024-08-26 16:56:10|524.7|524.1|524.8|524.2|524.8|524.2|524.7|524.1|18
1724691390000|2024-08-26 16:56:30|||||||||7
1724691400000|2024-08-26 16:56:40|||||||||16
1724691410000|2024-08-26 16:56:50|||||||||6
1724691420000|2024-08-26 16:57:00|||||||||1
1724691450000|2024-08-26 16:57:30|||||||||3
1724691460000|2024-08-26 16:57:40|||||||||22
1724691480000|2024-08-26 16:58:00|525.1|524.5|524.9|524.3|525.1|524.5|524.8|524.2|6
1724691490000|2024-08-26 16:58:10|525.1|524.5|524.9|524.3|525.1|524.5|524.9|524.3|6
1724691500000|2024-08-26 16:58:20|524.8|524.2|524.8|524.2|524.8|524.2|524.8|524.2|3
1724691510000|2024-08-26 16:58:30|||||||||1
1724691520000|2024-08-26 16:58:40|524.6|524|524.6|524|524.7|524.1|524.6|524|13
1724691530000|2024-08-26 16:58:50|||||||||2
1724691540000|2024-08-26 16:59:00|524.4|523.8|524.4|523.8|524.4|523.8|524.4|523.8|11
1724691550000|2024-08-26 16:59:10|524.6|524|524.6|524|524.6|524|524.4|523.8|0
1724691560000|2024-08-26 16:59:20|||||||||3
1724691570000|2024-08-26 16:59:30|524.8|524.2|524.8|524.2|524.8|524.2|524.8|524.2|7
1724691580000|2024-08-26 16:59:40|||||||||12
1724691600000|2024-08-26 17:00:00|||||||||1
1724691650000|2024-08-26 17:00:50|525.1|524.5|524.8|524.2|525.1|524.5|524.8|524.2|4
1724691660000|2024-08-26 17:01:00|||||||||1
1724691670000|2024-08-26 17:01:10|524.9|524.3|525.1|524.5|525.1|524.5|524.9|524.3|28
1724691690000|2024-08-26 17:01:30|||||||||2
1724691720000|2024-08-26 17:02:00|525.3|524.7|525.3|524.7|525.3|524.7|525.3|524.7|18
1724691750000|2024-08-26 17:02:30|||||||||2
1724691760000|2024-08-26 17:02:40|525.1|524.5|525.1|524.5|525.2|524.6|525|524.4|18
1724691780000|2024-08-26 17:03:00|||||||||1
1724691790000|2024-08-26 17:03:10|525.3|524.7|525.3|524.7|525.3|524.7|525.3|524.7|5
1724691810000|2024-08-26 17:03:30|||||||||10
1724691820000|2024-08-26 17:03:40|||||||||1
1724691830000|2024-08-26 17:03:50|||||||||1
1724691840000|2024-08-26 17:04:00|||||||||3
1724691890000|2024-08-26 17:04:50|525.1|524.5|524.8|524.2|525.1|524.5|524.8|524.2|29
1724691900000|2024-08-26 17:05:00|||||||||28
1724691910000|2024-08-26 17:05:10|||||||||5
1724691920000|2024-08-26 17:05:20|||||||||1
1724691930000|2024-08-26 17:05:30|||||||||2
1724691960000|2024-08-26 17:06:00|||||||||11
1724691970000|2024-08-26 17:06:10|||||||||1
1724692020000|2024-08-26 17:07:00|||||||||2
1724692040000|2024-08-26 17:07:20|525|524.4|524.8|524.2|525.1|524.5|524.8|524.2|18
1724692050000|2024-08-26 17:07:30|||||||||2
1724692060000|2024-08-26 17:07:40|||||||||3
1724692080000|2024-08-26 17:08:00|||||||||4
1724692090000|2024-08-26 17:08:10|||||||||1
1724692100000|2024-08-26 17:08:20|||||||||2
1724692110000|2024-08-26 17:08:30|||||||||11
1724692120000|2024-08-26 17:08:40|525.1|524.5|525.1|524.5|525.1|524.5|525.1|524.5|5
1724692140000|2024-08-26 17:09:00|525.3|524.7|525.2|524.6|525.3|524.7|525.1|524.5|26
1724692150000|2024-08-26 17:09:10|525.1|524.5|525.1|524.5|525.1|524.5|525.1|524.5|0
1724692160000|2024-08-26 17:09:20|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|2
1724692170000|2024-08-26 17:09:30|525.1|524.5|525.1|524.5|525.1|524.5|525.1|524.5|1
1724692180000|2024-08-26 17:09:40|525.2|524.6|525.1|524.5|525.2|524.6|525.1|524.5|0
1724692190000|2024-08-26 17:09:50|525|524.4|524.8|524.2|525|524.4|524.8|524.2|17
1724692200000|2024-08-26 17:10:00|||||||||14
1724692220000|2024-08-26 17:10:20|||||||||2
1724692240000|2024-08-26 17:10:40|||||||||3
1724692250000|2024-08-26 17:10:50|525|524.4|525.1|524.5|525.1|524.5|525|524.4|6
1724692260000|2024-08-26 17:11:00|524.8|524.2|524.8|524.2|524.8|524.2|524.8|524.2|10
1724692270000|2024-08-26 17:11:10|||||||||2
1724692280000|2024-08-26 17:11:20|||||||||80
1724692310000|2024-08-26 17:11:50|||||||||5
1724692320000|2024-08-26 17:12:00|||||||||4
1724692330000|2024-08-26 17:12:10|524.6|524|524.7|524.1|524.7|524.1|524.6|524|8
1724692340000|2024-08-26 17:12:20|524.6|524|524.7|524.1|524.8|524.2|524.6|524|6
1724692350000|2024-08-26 17:12:30|||||||||1
1724692360000|2024-08-26 17:12:40|||||||||2
1724692370000|2024-08-26 17:12:50|524.6|524|524.6|524|524.7|524.1|524.6|524|6
1724692380000|2024-08-26 17:13:00|524.8|524.2|524.8|524.2|524.8|524.2|524.8|524.2|4
1724692390000|2024-08-26 17:13:10|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|8
1724692400000|2024-08-26 17:13:20|||||||||11
1724692410000|2024-08-26 17:13:30|524.8|524.2|524.8|524.2|524.8|524.2|524.8|524.2|1
1724692430000|2024-08-26 17:13:50|||||||||1
1724692440000|2024-08-26 17:14:00|||||||||1
1724692460000|2024-08-26 17:14:20|||||||||10
1724692470000|2024-08-26 17:14:30|||||||||10
1724692480000|2024-08-26 17:14:40|||||||||6
1724692490000|2024-08-26 17:14:50|525.1|524.5|525.1|524.5|525.1|524.5|525.1|524.5|12
1724692500000|2024-08-26 17:15:00|524.8|524.2|525|524.4|525|524.4|524.8|524.2|10
1724692510000|2024-08-26 17:15:10|525.1|524.5|524.8|524.2|525.1|524.5|524.8|524.2|2
1724692530000|2024-08-26 17:15:30|524.6|524|524.6|524|524.6|524|524.6|524|5
1724692550000|2024-08-26 17:15:50|||||||||9
1724692560000|2024-08-26 17:16:00|||||||||2
1724692570000|2024-08-26 17:16:10|||||||||1
1724692590000|2024-08-26 17:16:30|||||||||1
1724692620000|2024-08-26 17:17:00|524.8|524.2|525.2|524.6|525.3|524.7|524.8|524.2|25
1724692630000|2024-08-26 17:17:10|525.1|524.5|525.1|524.5|525.2|524.6|525.1|524.5|8
1724692640000|2024-08-26 17:17:20|||||||||2
1724692650000|2024-08-26 17:17:30|525.2|524.6|525.3|524.7|525.3|524.7|525.2|524.6|57
1724692660000|2024-08-26 17:17:40|525.1|524.5|525.1|524.5|525.2|524.6|525.1|524.5|36
1724692670000|2024-08-26 17:17:50|525.2|524.6|525.3|524.7|525.3|524.7|525.1|524.5|2
1724692680000|2024-08-26 17:18:00|||||||||13
1724692690000|2024-08-26 17:18:10|||||||||4
1724692700000|2024-08-26 17:18:20|||||||||15
1724692710000|2024-08-26 17:18:30|525.1|524.5|525.1|524.5|525.3|524.7|525.1|524.5|12
1724692720000|2024-08-26 17:18:40|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|1
1724692730000|2024-08-26 17:18:50|525.1|524.5|525.1|524.5|525.1|524.5|525.1|524.5|1
1724692740000|2024-08-26 17:19:00|525.2|524.6|525.1|524.5|525.3|524.7|525.1|524.5|5
1724692750000|2024-08-26 17:19:10|524.8|524.2|524.8|524.2|524.8|524.2|524.8|524.2|3
1724692770000|2024-08-26 17:19:30|524.7|524.1|524.7|524.1|524.7|524.1|524.6|524|10
1724692780000|2024-08-26 17:19:40|524.6|524|524.6|524|524.7|524.1|524.6|524|1
1724692790000|2024-08-26 17:19:50|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|2
1724692800000|2024-08-26 17:20:00|524.6|524|524.6|524|524.7|524.1|524.6|524|9
1724692810000|2024-08-26 17:20:10|524.7|524.1|524.6|524|524.7|524.1|524.6|524|13
1724692820000|2024-08-26 17:20:20|524.7|524.1|524.8|524.2|524.8|524.2|524.7|524.1|3
1724692840000|2024-08-26 17:20:40|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|7
1724692850000|2024-08-26 17:20:50|524.6|524|524.7|524.1|524.8|524.2|524.6|524|27
1724692860000|2024-08-26 17:21:00|524.8|524.2|524.7|524.1|524.8|524.2|524.6|524|16
1724692870000|2024-08-26 17:21:10|524.8|524.2|524.7|524.1|524.8|524.2|524.7|524.1|193
1724692880000|2024-08-26 17:21:20|524.6|524|524.6|524|524.8|524.2|524.6|524|8
1724692890000|2024-08-26 17:21:30|||||||||3
1724692900000|2024-08-26 17:21:40|524.3|523.7|524.5|523.9|524.5|523.9|524.3|523.7|22
1724692910000|2024-08-26 17:21:50|524.3|523.7|524.5|523.9|524.5|523.9|524.3|523.7|2
1724692920000|2024-08-26 17:22:00|524.6|524|524.6|524|524.6|524|524.6|524|2
1724692930000|2024-08-26 17:22:10|524.3|523.7|524.3|523.7|524.3|523.7|524.3|523.7|4
1724692940000|2024-08-26 17:22:20|524.5|523.9|524.5|523.9|524.5|523.9|524.5|523.9|4
1724692950000|2024-08-26 17:22:30|524.3|523.7|524.3|523.7|524.5|523.9|524.3|523.7|1
1724692960000|2024-08-26 17:22:40|||||||||7
1724692970000|2024-08-26 17:22:50|524.1|523.5|524.2|523.6|524.2|523.6|524.1|523.5|17
1724692980000|2024-08-26 17:23:00|524.1|523.5|524.2|523.6|524.2|523.6|524.1|523.5|1
1724692990000|2024-08-26 17:23:10|524.1|523.5|524.1|523.5|524.1|523.5|524.1|523.5|4
1724693000000|2024-08-26 17:23:20|524|523.4|524.3|523.7|524.3|523.7|524|523.4|18
1724693030000|2024-08-26 17:23:50|524.1|523.5|524.3|523.7|524.3|523.7|524.1|523.5|3
1724693050000|2024-08-26 17:24:10|||||||||1
1724693100000|2024-08-26 17:25:00|||||||||3
1724693120000|2024-08-26 17:25:20|||||||||1
1724693130000|2024-08-26 17:25:30|||||||||1
1724693140000|2024-08-26 17:25:40|||||||||7
1724693150000|2024-08-26 17:25:50|||||||||2
1724693160000|2024-08-26 17:26:00|||||||||3
1724693190000|2024-08-26 17:26:30|524.6|524|524.3|523.7|524.6|524|524.3|523.7|19
1724693200000|2024-08-26 17:26:40|||||||||1
1724693210000|2024-08-26 17:26:50|||||||||7
1724693220000|2024-08-26 17:27:00|||||||||1
1724693230000|2024-08-26 17:27:10|||||||||2
1724693240000|2024-08-26 17:27:20|524.6|524|524.6|524|524.6|524|524.6|524|8
1724693250000|2024-08-26 17:27:30|524.1|523.5|524|523.4|524.1|523.5|524|523.4|14
1724693260000|2024-08-26 17:27:40|524.1|523.5|524.1|523.5|524.1|523.5|524.1|523.5|2
1724693280000|2024-08-26 17:28:00|||||||||10
1724693290000|2024-08-26 17:28:10|||||||||6
1724693320000|2024-08-26 17:28:40|523.8|523.2|523.8|523.2|523.8|523.2|523.8|523.2|11
1724693330000|2024-08-26 17:28:50|||||||||1
1724693340000|2024-08-26 17:29:00|||||||||5
1724693380000|2024-08-26 17:29:40|||||||||16
1724693390000|2024-08-26 17:29:50|||||||||1
1724693400000|2024-08-26 17:30:00|||||||||5
1724693410000|2024-08-26 17:30:10|||||||||1
1724693420000|2024-08-26 17:30:20|523.7|523.1|523.6|523|523.7|523.1|523.6|523|3
1724693430000|2024-08-26 17:30:30|||||||||1
1724693440000|2024-08-26 17:30:40|||||||||10
1724693450000|2024-08-26 17:30:50|||||||||1
1724693460000|2024-08-26 17:31:00|||||||||1
1724693470000|2024-08-26 17:31:10|||||||||2
1724693490000|2024-08-26 17:31:30|523.7|523.1|524.1|523.5|524.1|523.5|523.6|523|60
1724693500000|2024-08-26 17:31:40|524.2|523.6|524.1|523.5|524.2|523.6|524.1|523.5|11
1724693520000|2024-08-26 17:32:00|524.3|523.7|524.2|523.6|524.3|523.7|524.2|523.6|7
1724693530000|2024-08-26 17:32:10|524.3|523.7|524.3|523.7|524.3|523.7|524.3|523.7|9
1724693540000|2024-08-26 17:32:20|524.2|523.6|524.3|523.7|524.3|523.7|524.2|523.6|5
1724693560000|2024-08-26 17:32:40|524.6|524|524.6|524|524.6|524|524.6|524|2
1724693570000|2024-08-26 17:32:50|524.5|523.9|524.1|523.5|524.5|523.9|523.8|523.2|12
1724693580000|2024-08-26 17:33:00|||||||||6
1724693590000|2024-08-26 17:33:10|524.2|523.6|524.2|523.6|524.2|523.6|524.2|523.6|14
1724693600000|2024-08-26 17:33:20|524.1|523.5|524.3|523.7|524.3|523.7|524.1|523.5|9
1724693630000|2024-08-26 17:33:50|||||||||7
1724693640000|2024-08-26 17:34:00|||||||||1
1724693690000|2024-08-26 17:34:50|524.1|523.5|524.1|523.5|524.1|523.5|524.1|523.5|2
1724693700000|2024-08-26 17:35:00|||||||||2
1724693720000|2024-08-26 17:35:20|524.2|523.6|524.2|523.6|524.2|523.6|524.1|523.5|19
1724693730000|2024-08-26 17:35:30|524.1|523.5|524.2|523.6|524.2|523.6|524.1|523.5|14
1724693740000|2024-08-26 17:35:40|524.1|523.5|524.2|523.6|524.2|523.6|524.1|523.5|1
1724693750000|2024-08-26 17:35:50|524.3|523.7|524.3|523.7|524.3|523.7|524.2|523.6|14
1724693760000|2024-08-26 17:36:00|||||||||4
1724693770000|2024-08-26 17:36:10|||||||||8
1724693780000|2024-08-26 17:36:20|524.2|523.6|524.2|523.6|524.2|523.6|524.2|523.6|3
1724693790000|2024-08-26 17:36:30|524.1|523.5|524.2|523.6|524.3|523.7|524.1|523.5|5
1724693800000|2024-08-26 17:36:40|524.3|523.7|524.3|523.7|524.3|523.7|524.2|523.6|19
1724693810000|2024-08-26 17:36:50|524.2|523.6|524.3|523.7|524.3|523.7|524.2|523.6|3
1724693820000|2024-08-26 17:37:00|||||||||1
1724693830000|2024-08-26 17:37:10|524.2|523.6|524.1|523.5|524.2|523.6|524.1|523.5|3
1724693840000|2024-08-26 17:37:20|524.2|523.6|524.2|523.6|524.2|523.6|524.1|523.5|8
1724693850000|2024-08-26 17:37:30|524.1|523.5|524.1|523.5|524.1|523.5|524.1|523.5|2
1724693870000|2024-08-26 17:37:50|523.8|523.2|524|523.4|524.1|523.5|523.8|523.2|365
1724693880000|2024-08-26 17:38:00|524.1|523.5|523.8|523.2|524.1|523.5|523.8|523.2|6
1724693900000|2024-08-26 17:38:20|||||||||1
1724693920000|2024-08-26 17:38:40|524.1|523.5|524.1|523.5|524.1|523.5|524.1|523.5|14
1724693930000|2024-08-26 17:38:50|||||||||1
1724693940000|2024-08-26 17:39:00|524.3|523.7|524.3|523.7|524.3|523.7|524.3|523.7|10
1724693950000|2024-08-26 17:39:10|524.2|523.6|524.2|523.6|524.2|523.6|524.2|523.6|5
1724693960000|2024-08-26 17:39:20|524.1|523.5|524.2|523.6|524.2|523.6|524.1|523.5|2
1724693970000|2024-08-26 17:39:30|524.3|523.7|524.5|523.9|524.6|524|524.2|523.6|46
1724693980000|2024-08-26 17:39:40|524.6|524|524.8|524.2|524.8|524.2|524.6|524|26
1724693990000|2024-08-26 17:39:50|525|524.4|525|524.4|525.1|524.5|524.8|524.2|14
1724694000000|2024-08-26 17:40:00|524.8|524.2|525.1|524.5|525.1|524.5|524.8|524.2|39
1724694010000|2024-08-26 17:40:10|525|524.4|524.8|524.2|525|524.4|524.8|524.2|6
1724694020000|2024-08-26 17:40:20|||||||||4
1724694030000|2024-08-26 17:40:30|||||||||1
1724694060000|2024-08-26 17:41:00|525.1|524.5|524.6|524|525.1|524.5|524.5|523.9|65
1724694070000|2024-08-26 17:41:10|||||||||2
1724694080000|2024-08-26 17:41:20|524.3|523.7|524.6|524|524.6|524|524.3|523.7|26
1724694090000|2024-08-26 17:41:30|524.5|523.9|524.5|523.9|524.5|523.9|524.3|523.7|7
1724694100000|2024-08-26 17:41:40|524.3|523.7|524.5|523.9|524.5|523.9|524.3|523.7|14
1724694120000|2024-08-26 17:42:00|524.6|524|524.6|524|524.6|524|524.6|524|1
1724694130000|2024-08-26 17:42:10|||||||||25
1724694140000|2024-08-26 17:42:20|||||||||11
1724694150000|2024-08-26 17:42:30|||||||||1
1724694160000|2024-08-26 17:42:40|||||||||1
1724694170000|2024-08-26 17:42:50|524.7|524.1|524.6|524|524.7|524.1|524.6|524|12
1724694180000|2024-08-26 17:43:00|524.7|524.1|524.6|524|524.8|524.2|524.6|524|10
1724694210000|2024-08-26 17:43:30|||||||||65
1724694220000|2024-08-26 17:43:40|||||||||5
1724694230000|2024-08-26 17:43:50|||||||||1
1724694240000|2024-08-26 17:44:00|||||||||3
1724694250000|2024-08-26 17:44:10|524.8|524.2|524.8|524.2|524.8|524.2|524.8|524.2|1
1724694260000|2024-08-26 17:44:20|||||||||2
1724694270000|2024-08-26 17:44:30|525.1|524.5|525|524.4|525.1|524.5|525|524.4|21
1724694280000|2024-08-26 17:44:40|525.1|524.5|525.1|524.5|525.1|524.5|524.8|524.2|14
1724694290000|2024-08-26 17:44:50|525|524.4|525.2|524.6|525.2|524.6|525|524.4|23
1724694300000|2024-08-26 17:45:00|525.1|524.5|525.1|524.5|525.1|524.5|525.1|524.5|13
1724694310000|2024-08-26 17:45:10|525.3|524.7|525.2|524.6|525.3|524.7|525.2|524.6|10
1724694320000|2024-08-26 17:45:20|525.1|524.5|525.1|524.5|525.1|524.5|525.1|524.5|3
1724694340000|2024-08-26 17:45:40|525|524.4|525.1|524.5|525.1|524.5|524.8|524.2|16
1724694350000|2024-08-26 17:45:50|524.8|524.2|524.8|524.2|525.1|524.5|524.8|524.2|9
1724694360000|2024-08-26 17:46:00|525.1|524.5|525|524.4|525.1|524.5|524.8|524.2|14
1724694370000|2024-08-26 17:46:10|524.8|524.2|524.8|524.2|524.8|524.2|524.8|524.2|3
1724694390000|2024-08-26 17:46:30|||||||||12
1724694410000|2024-08-26 17:46:50|||||||||1
1724694420000|2024-08-26 17:47:00|||||||||8
1724694430000|2024-08-26 17:47:10|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|9
1724694440000|2024-08-26 17:47:20|524.8|524.2|524.6|524|524.8|524.2|524.6|524|4
1724694450000|2024-08-26 17:47:30|||||||||66
1724694470000|2024-08-26 17:47:50|||||||||43
1724694480000|2024-08-26 17:48:00|524.8|524.2|524.8|524.2|524.8|524.2|524.8|524.2|5
1724694490000|2024-08-26 17:48:10|||||||||6
1724694500000|2024-08-26 17:48:20|||||||||2
1724694510000|2024-08-26 17:48:30|524.6|524|524.6|524|524.6|524|524.6|524|2
1724694520000|2024-08-26 17:48:40|524.8|524.2|525|524.4|525|524.4|524.8|524.2|25
1724694530000|2024-08-26 17:48:50|525.1|524.5|525|524.4|525.1|524.5|524.8|524.2|8
1724694540000|2024-08-26 17:49:00|525.1|524.5|525.2|524.6|525.3|524.7|525.1|524.5|9
1724694550000|2024-08-26 17:49:10|525.3|524.7|525.2|524.6|525.3|524.7|525.2|524.6|17
1724694560000|2024-08-26 17:49:20|525.3|524.7|525.6|525|525.6|525|525.1|524.5|9
1724694570000|2024-08-26 17:49:30|||||||||6
1724694580000|2024-08-26 17:49:40|||||||||2
1724694590000|2024-08-26 17:49:50|525.5|524.9|525.5|524.9|525.6|525|525.3|524.7|21
1724694600000|2024-08-26 17:50:00|525.3|524.7|525.3|524.7|525.6|525|525.3|524.7|28
1724694610000|2024-08-26 17:50:10|||||||||4
1724694620000|2024-08-26 17:50:20|||||||||6
1724694630000|2024-08-26 17:50:30|||||||||5
1724694640000|2024-08-26 17:50:40|525.1|524.5|525.2|524.6|525.2|524.6|525.1|524.5|23
1724694650000|2024-08-26 17:50:50|525.3|524.7|525.3|524.7|525.3|524.7|525.3|524.7|38
1724694660000|2024-08-26 17:51:00|525.6|525|525.6|525|525.6|525|525.6|525|11
1724694670000|2024-08-26 17:51:10|||||||||12
1724694680000|2024-08-26 17:51:20|||||||||3
1724694690000|2024-08-26 17:51:30|||||||||29
1724694710000|2024-08-26 17:51:50|||||||||6
1724694720000|2024-08-26 17:52:00|||||||||3
1724694730000|2024-08-26 17:52:10|||||||||1
1724694740000|2024-08-26 17:52:20|525.5|524.9|525.3|524.7|525.5|524.9|525.3|524.7|17
1724694760000|2024-08-26 17:52:40|||||||||5
1724694770000|2024-08-26 17:52:50|||||||||18
1724694780000|2024-08-26 17:53:00|525.6|525|525.3|524.7|525.6|525|525.3|524.7|6
1724694790000|2024-08-26 17:53:10|525.5|524.9|525.3|524.7|525.5|524.9|525.3|524.7|15
1724694800000|2024-08-26 17:53:20|525.1|524.5|525.3|524.7|525.3|524.7|525.1|524.5|3
1724694810000|2024-08-26 17:53:30|||||||||6
1724694820000|2024-08-26 17:53:40|||||||||1
1724694830000|2024-08-26 17:53:50|||||||||2
1724694840000|2024-08-26 17:54:00|525.2|524.6|525.2|524.6|525.3|524.7|525.2|524.6|9
1724694860000|2024-08-26 17:54:20|525.1|524.5|525.1|524.5|525.2|524.6|525.1|524.5|6
1724694890000|2024-08-26 17:54:50|||||||||10
1724694900000|2024-08-26 17:55:00|||||||||1
1724694910000|2024-08-26 17:55:10|||||||||14
1724694920000|2024-08-26 17:55:20|525.3|524.7|525.1|524.5|525.3|524.7|525.1|524.5|13
1724694930000|2024-08-26 17:55:30|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|15
1724694940000|2024-08-26 17:55:40|525.1|524.5|525.2|524.6|525.2|524.6|525.1|524.5|1
1724694950000|2024-08-26 17:55:50|525.1|524.5|525.1|524.5|525.2|524.6|525.1|524.5|2
1724694960000|2024-08-26 17:56:00|525.2|524.6|525.3|524.7|525.3|524.7|525.2|524.6|16
1724694970000|2024-08-26 17:56:10|525.1|524.5|525.3|524.7|525.3|524.7|525.1|524.5|15
1724694980000|2024-08-26 17:56:20|||||||||3
1724694990000|2024-08-26 17:56:30|||||||||7
1724695000000|2024-08-26 17:56:40|||||||||1
1724695010000|2024-08-26 17:56:50|525.5|524.9|525.3|524.7|525.5|524.9|525.3|524.7|5
1724695020000|2024-08-26 17:57:00|||||||||7
1724695030000|2024-08-26 17:57:10|525.1|524.5|525.2|524.6|525.3|524.7|525.1|524.5|20
1724695040000|2024-08-26 17:57:20|525.1|524.5|525.2|524.6|525.3|524.7|525.1|524.5|6
1724695050000|2024-08-26 17:57:30|525.3|524.7|525.3|524.7|525.3|524.7|525.2|524.6|16
1724695060000|2024-08-26 17:57:40|525.6|525|525.7|525.1|525.7|525.1|525.6|525|22
1724695070000|2024-08-26 17:57:50|525.6|525|525.6|525|525.6|525|525.6|525|257
1724695080000|2024-08-26 17:58:00|525.3|524.7|525.6|525|525.6|525|525.3|524.7|6
1724695090000|2024-08-26 17:58:10|525.5|524.9|525.3|524.7|525.5|524.9|525.3|524.7|8
1724695100000|2024-08-26 17:58:20|525.5|524.9|525.3|524.7|525.5|524.9|525.3|524.7|61
1724695110000|2024-08-26 17:58:30|||||||||215
1724695120000|2024-08-26 17:58:40|525.5|524.9|525.3|524.7|525.5|524.9|525.3|524.7|7
1724695130000|2024-08-26 17:58:50|||||||||71
1724695140000|2024-08-26 17:59:00|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|9
1724695150000|2024-08-26 17:59:10|525.1|524.5|525.1|524.5|525.1|524.5|525.1|524.5|1
1724695160000|2024-08-26 17:59:20|524.8|524.2|524.8|524.2|524.8|524.2|524.8|524.2|50
1724695170000|2024-08-26 17:59:30|||||||||23
1724695180000|2024-08-26 17:59:40|||||||||1
1724695190000|2024-08-26 17:59:50|525|524.4|524.8|524.2|525|524.4|524.8|524.2|204
1724695200000|2024-08-26 18:00:00|525|524.4|524.8|524.2|525.1|524.5|524.7|524.1|33
1724695210000|2024-08-26 18:00:10|||||||||8
1724695220000|2024-08-26 18:00:20|525.1|524.5|525.1|524.5|525.1|524.5|525.1|524.5|16
1724695230000|2024-08-26 18:00:30|525.2|524.6|525.5|524.9|525.5|524.9|525.1|524.5|26
1724695240000|2024-08-26 18:00:40|525.6|525|525.5|524.9|525.6|525|525.3|524.7|10
1724695250000|2024-08-26 18:00:50|525.3|524.7|525.3|524.7|525.5|524.9|525.3|524.7|2
1724695260000|2024-08-26 18:01:00|525.5|524.9|525.5|524.9|525.5|524.9|525.3|524.7|8
1724695270000|2024-08-26 18:01:10|525.6|525|525.6|525|525.6|525|525.6|525|5
1724695280000|2024-08-26 18:01:20|||||||||4
1724695290000|2024-08-26 18:01:30|||||||||3
1724695300000|2024-08-26 18:01:40|525.3|524.7|525.3|524.7|525.3|524.7|525.3|524.7|19
1724695310000|2024-08-26 18:01:50|||||||||9
1724695320000|2024-08-26 18:02:00|||||||||3
1724695330000|2024-08-26 18:02:10|||||||||3
1724695340000|2024-08-26 18:02:20|||||||||4
1724695350000|2024-08-26 18:02:30|||||||||24
1724695360000|2024-08-26 18:02:40|525.5|524.9|525.6|525|525.6|525|525.5|524.9|6
1724695370000|2024-08-26 18:02:50|||||||||1
1724695380000|2024-08-26 18:03:00|||||||||7
1724695390000|2024-08-26 18:03:10|525.8|525.2|525.6|525|525.8|525.2|525.6|525|5
1724695400000|2024-08-26 18:03:20|||||||||7
1724695410000|2024-08-26 18:03:30|525.5|524.9|525.6|525|525.6|525|525.5|524.9|18
1724695420000|2024-08-26 18:03:40|||||||||1
1724695430000|2024-08-26 18:03:50|||||||||6
1724695440000|2024-08-26 18:04:00|525.8|525.2|525.8|525.2|525.8|525.2|525.6|525|17
1724695450000|2024-08-26 18:04:10|525.7|525.1|525.8|525.2|525.8|525.2|525.7|525.1|3
1724695460000|2024-08-26 18:04:20|||||||||5
1724695470000|2024-08-26 18:04:30|||||||||8
1724695480000|2024-08-26 18:04:40|||||||||3
1724695490000|2024-08-26 18:04:50|||||||||5
1724695500000|2024-08-26 18:05:00|525.7|525.1|525.6|525|525.8|525.2|525.6|525|36
1724695510000|2024-08-26 18:05:10|525.5|524.9|525.6|525|525.6|525|525.5|524.9|20
1724695520000|2024-08-26 18:05:20|||||||||1
1724695530000|2024-08-26 18:05:30|||||||||11
1724695540000|2024-08-26 18:05:40|||||||||9
1724695550000|2024-08-26 18:05:50|||||||||65
1724695560000|2024-08-26 18:06:00|||||||||5
1724695570000|2024-08-26 18:06:10|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|15
1724695580000|2024-08-26 18:06:20|525.6|525|525.3|524.7|525.6|525|525.3|524.7|3
1724695590000|2024-08-26 18:06:30|||||||||6
1724695600000|2024-08-26 18:06:40|||||||||2
1724695610000|2024-08-26 18:06:50|525.1|524.5|525.1|524.5|525.1|524.5|525.1|524.5|1
1724695620000|2024-08-26 18:07:00|||||||||5
1724695630000|2024-08-26 18:07:10|||||||||12
1724695640000|2024-08-26 18:07:20|525.2|524.6|525.2|524.6|525.2|524.6|525.1|524.5|31
1724695650000|2024-08-26 18:07:30|525.3|524.7|525.2|524.6|525.3|524.7|525.2|524.6|35
1724695660000|2024-08-26 18:07:40|525.3|524.7|525.1|524.5|525.3|524.7|525.1|524.5|17
1724695670000|2024-08-26 18:07:50|525.3|524.7|525.3|524.7|525.3|524.7|525.3|524.7|6
1724695680000|2024-08-26 18:08:00|||||||||1
1724695690000|2024-08-26 18:08:10|||||||||3
1724695700000|2024-08-26 18:08:20|||||||||7
1724695710000|2024-08-26 18:08:30|||||||||1
1724695720000|2024-08-26 18:08:40|||||||||7
1724695730000|2024-08-26 18:08:50|525.5|524.9|525.5|524.9|525.6|525|525.3|524.7|22
1724695740000|2024-08-26 18:09:00|525.6|525|525.6|525|525.8|525.2|525.6|525|70
1724695750000|2024-08-26 18:09:10|525.3|524.7|525.3|524.7|525.3|524.7|525.3|524.7|7
1724695760000|2024-08-26 18:09:20|||||||||1
1724695770000|2024-08-26 18:09:30|||||||||4
1724695780000|2024-08-26 18:09:40|||||||||9
1724695790000|2024-08-26 18:09:50|||||||||14
1724695800000|2024-08-26 18:10:00|||||||||46
1724695810000|2024-08-26 18:10:10|||||||||8
1724695820000|2024-08-26 18:10:20|||||||||9
1724695830000|2024-08-26 18:10:30|||||||||5
1724695840000|2024-08-26 18:10:40|||||||||6
1724695850000|2024-08-26 18:10:50|525.6|525|525.6|525|525.6|525|525.6|525|9
1724695860000|2024-08-26 18:11:00|||||||||77
1724695870000|2024-08-26 18:11:10|||||||||1
1724695880000|2024-08-26 18:11:20|||||||||7
1724695890000|2024-08-26 18:11:30|525.3|524.7|525.3|524.7|525.3|524.7|525.3|524.7|35
1724695900000|2024-08-26 18:11:40|||||||||30
1724695910000|2024-08-26 18:11:50|||||||||10
1724695920000|2024-08-26 18:12:00|525.1|524.5|525.1|524.5|525.1|524.5|525.1|524.5|37
1724695930000|2024-08-26 18:12:10|||||||||55
1724695940000|2024-08-26 18:12:20|||||||||28
1724695950000|2024-08-26 18:12:30|525|524.4|524.8|524.2|525.1|524.5|524.8|524.2|63
1724695960000|2024-08-26 18:12:40|||||||||25
1724695970000|2024-08-26 18:12:50|||||||||14
1724695980000|2024-08-26 18:13:00|||||||||33
1724695990000|2024-08-26 18:13:10|524.6|524|524.8|524.2|524.8|524.2|524.6|524|74
1724696000000|2024-08-26 18:13:20|||||||||22
1724696010000|2024-08-26 18:13:30|||||||||50
1724696020000|2024-08-26 18:13:40|||||||||27
1724696030000|2024-08-26 18:13:50|||||||||37
1724696040000|2024-08-26 18:14:00|||||||||78
1724696050000|2024-08-26 18:14:10|||||||||158
1724696060000|2024-08-26 18:14:20|525.1|524.5|525.1|524.5|525.1|524.5|525.1|524.5|200
1724696070000|2024-08-26 18:14:30|||||||||238
1724696080000|2024-08-26 18:14:40|525.3|524.7|525.3|524.7|525.3|524.7|525.3|524.7|213
1724696090000|2024-08-26 18:14:50|||||||||331
1724696100000|2024-08-26 18:15:00|||||||||51
1724696110000|2024-08-26 18:15:10|||||||||25
1724696120000|2024-08-26 18:15:20|||||||||12
1724696140000|2024-08-26 18:15:40|||||||||1
1724696150000|2024-08-26 18:15:50|525.6|525|525.1|524.5|525.8|525.2|525.1|524.5|331
1724696160000|2024-08-26 18:16:00|||||||||31
1724696170000|2024-08-26 18:16:10|524.8|524.2|524.8|524.2|524.8|524.2|524.6|524|91
1724696180000|2024-08-26 18:16:20|||||||||48
1724696190000|2024-08-26 18:16:30|||||||||3
1724696200000|2024-08-26 18:16:40|||||||||1
1724696210000|2024-08-26 18:16:50|||||||||9
1724696230000|2024-08-26 18:17:10|||||||||203
1724696240000|2024-08-26 18:17:20|||||||||2
1724696250000|2024-08-26 18:17:30|524.6|524|524.7|524.1|524.7|524.1|524.6|524|20
1724696260000|2024-08-26 18:17:40|524.8|524.2|524.8|524.2|524.8|524.2|524.8|524.2|100
1724696280000|2024-08-26 18:18:00|||||||||91
1724696290000|2024-08-26 18:18:10|524.6|524|524.7|524.1|524.7|524.1|524.6|524|24
1724696300000|2024-08-26 18:18:20|524.8|524.2|524.6|524|524.8|524.2|524.6|524|11
1724696310000|2024-08-26 18:18:30|||||||||12
1724696330000|2024-08-26 18:18:50|524.3|523.7|524.3|523.7|524.3|523.7|524.3|523.7|17
1724696340000|2024-08-26 18:19:00|||||||||3
1724696360000|2024-08-26 18:19:20|||||||||5
1724696370000|2024-08-26 18:19:30|||||||||45
1724696380000|2024-08-26 18:19:40|||||||||6
1724696390000|2024-08-26 18:19:50|524.5|523.9|524.5|523.9|524.6|524|524.3|523.7|85
1724716800000|2024-08-27 00:00:00|524.6|524|524.1|523.5|524.6|524|523.3|522.7|57
1724716810000|2024-08-27 00:00:10|523.9|523.3|524.8|524.2|524.9|524.3|523.9|523.3|12
1724716820000|2024-08-27 00:00:20|524.7|524.1|524.8|524.2|524.8|524.2|524.7|524.1|3
1724716830000|2024-08-27 00:00:30|524.9|524.3|524.8|524.2|524.9|524.3|524.8|524.2|0
1724716840000|2024-08-27 00:00:40|524.9|524.3|524.4|523.8|524.9|524.3|524.4|523.8|8
1724716860000|2024-08-27 00:01:00|524.3|523.7|524.4|523.8|524.4|523.8|524.2|523.6|3
1724716870000|2024-08-27 00:01:10|524.7|524.1|524.7|524.1|524.7|524.1|524.6|524|5
1724716880000|2024-08-27 00:01:20|524.8|524.2|524.7|524.1|524.8|524.2|524.7|524.1|6
1724716890000|2024-08-27 00:01:30|524.8|524.2|525.1|524.5|525.2|524.6|524.8|524.2|6
1724716900000|2024-08-27 00:01:40|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|0
1724716910000|2024-08-27 00:01:50|525.2|524.6|524.8|524.2|525.2|524.6|524.8|524.2|4
1724716920000|2024-08-27 00:02:00|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|2
1724716930000|2024-08-27 00:02:10|||||||||1
1724716940000|2024-08-27 00:02:20|524.8|524.2|524.8|524.2|524.8|524.2|524.8|524.2|10
1724716950000|2024-08-27 00:02:30|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|0
1724716970000|2024-08-27 00:02:50|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|8
1724716980000|2024-08-27 00:03:00|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|15
1724716990000|2024-08-27 00:03:10|524.8|524.2|524.8|524.2|524.8|524.2|524.7|524.1|4
1724717010000|2024-08-27 00:03:30|524.9|524.3|524.7|524.1|524.9|524.3|524.7|524.1|4
1724717020000|2024-08-27 00:03:40|||||||||6
1724717030000|2024-08-27 00:03:50|524.8|524.2|524.9|524.3|524.9|524.3|524.7|524.1|5
1724717040000|2024-08-27 00:04:00|||||||||3
1724717060000|2024-08-27 00:04:20|525.1|524.5|525.2|524.6|525.2|524.6|525.1|524.5|2
1724717090000|2024-08-27 00:04:50|||||||||2
1724717100000|2024-08-27 00:05:00|525.3|524.7|525.3|524.7|525.3|524.7|525.3|524.7|0
1724717110000|2024-08-27 00:05:10|525.4|524.8|525.3|524.7|525.4|524.8|525.3|524.7|7
1724717130000|2024-08-27 00:05:30|525.4|524.8|525.9|525.3|525.9|525.3|525.4|524.8|10
1724717140000|2024-08-27 00:05:40|526.4|525.8|526.3|525.7|526.4|525.8|526.2|525.6|35
1724717160000|2024-08-27 00:06:00|526.2|525.6|525.8|525.2|526.2|525.6|525.8|525.2|43
1724717170000|2024-08-27 00:06:10|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|1
1724717180000|2024-08-27 00:06:20|526.2|525.6|525.9|525.3|526.2|525.6|525.9|525.3|9
1724717190000|2024-08-27 00:06:30|526.1|525.5|525.9|525.3|526.1|525.5|525.9|525.3|3
1724717200000|2024-08-27 00:06:40|||||||||3
1724717210000|2024-08-27 00:06:50|525.8|525.2|525.8|525.2|525.8|525.2|525.8|525.2|4
1724717220000|2024-08-27 00:07:00|525.9|525.3|526.2|525.6|526.2|525.6|525.9|525.3|16
1724717240000|2024-08-27 00:07:20|526.3|525.7|526.2|525.6|526.3|525.7|526.2|525.6|6
1724717260000|2024-08-27 00:07:40|526.3|525.7|526.2|525.6|526.3|525.7|526.2|525.6|4
1724717270000|2024-08-27 00:07:50|||||||||4
1724717300000|2024-08-27 00:08:20|526.1|525.5|526.2|525.6|526.2|525.6|526.1|525.5|2
1724717310000|2024-08-27 00:08:30|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|5
1724717320000|2024-08-27 00:08:40|526.2|525.6|526.2|525.6|526.2|525.6|526.2|525.6|0
1724717340000|2024-08-27 00:09:00|526.3|525.7|526.2|525.6|526.3|525.7|526.2|525.6|7
1724717350000|2024-08-27 00:09:10|526.3|525.7|526.2|525.6|526.3|525.7|526.2|525.6|0
1724717360000|2024-08-27 00:09:20|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|2
1724717380000|2024-08-27 00:09:40|||||||||1
1724717390000|2024-08-27 00:09:50|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|4
1724717400000|2024-08-27 00:10:00|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|0
1724717420000|2024-08-27 00:10:20|526.1|525.5|525.9|525.3|526.1|525.5|525.9|525.3|0
1724717430000|2024-08-27 00:10:30|||||||||1
1724717460000|2024-08-27 00:11:00|526.1|525.5|525.9|525.3|526.1|525.5|525.9|525.3|10
1724717480000|2024-08-27 00:11:20|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|2
1724717490000|2024-08-27 00:11:30|526.2|525.6|526.2|525.6|526.2|525.6|526.2|525.6|0
1724717500000|2024-08-27 00:11:40|526.3|525.7|526.4|525.8|526.4|525.8|526.3|525.7|6
1724717520000|2024-08-27 00:12:00|526.2|525.6|526.2|525.6|526.2|525.6|526.2|525.6|9
1724717530000|2024-08-27 00:12:10|||||||||11
1724717590000|2024-08-27 00:13:10|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|1
1724717640000|2024-08-27 00:14:00|||||||||3
1724717660000|2024-08-27 00:14:20|||||||||1
1724717790000|2024-08-27 00:16:30|||||||||4
1724717880000|2024-08-27 00:18:00|525.8|525.2|525.9|525.3|525.9|525.3|525.8|525.2|1
1724717890000|2024-08-27 00:18:10|||||||||1
1724718020000|2024-08-27 00:20:20|||||||||1
1724718060000|2024-08-27 00:21:00|||||||||1
1724718080000|2024-08-27 00:21:20|||||||||1
1724718140000|2024-08-27 00:22:20|||||||||10
1724718160000|2024-08-27 00:22:40|||||||||1
1724718200000|2024-08-27 00:23:20|||||||||1
1724718260000|2024-08-27 00:24:20|526.2|525.6|526.2|525.6|526.2|525.6|526.2|525.6|6
1724718450000|2024-08-27 00:27:30|||||||||5
1724718460000|2024-08-27 00:27:40|||||||||1
1724718480000|2024-08-27 00:28:00|||||||||1
1724718490000|2024-08-27 00:28:10|||||||||1
1724718510000|2024-08-27 00:28:30|||||||||1
1724718570000|2024-08-27 00:29:30|||||||||1
1724718590000|2024-08-27 00:29:50|||||||||1
1724718600000|2024-08-27 00:30:00|||||||||2
1724718630000|2024-08-27 00:30:30|||||||||2
1724718680000|2024-08-27 00:31:20|526.3|525.7|526.2|525.6|526.3|525.7|526.2|525.6|3
1724718710000|2024-08-27 00:31:50|526.3|525.7|526.4|525.8|526.4|525.8|526.3|525.7|5
1724718730000|2024-08-27 00:32:10|||||||||5
1724718770000|2024-08-27 00:32:50|526.2|525.6|526.2|525.6|526.2|525.6|526.2|525.6|5
1724718790000|2024-08-27 00:33:10|||||||||2
1724718810000|2024-08-27 00:33:30|||||||||2
1724718890000|2024-08-27 00:34:50|||||||||1
1724718900000|2024-08-27 00:35:00|||||||||5
1724718920000|2024-08-27 00:35:20|526.1|525.5|526.2|525.6|526.2|525.6|526.1|525.5|0
1724718930000|2024-08-27 00:35:30|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|0
1724718970000|2024-08-27 00:36:10|||||||||5
1724718980000|2024-08-27 00:36:20|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|11
1724718990000|2024-08-27 00:36:30|525.8|525.2|525.7|525.1|525.8|525.2|525.7|525.1|5
1724719000000|2024-08-27 00:36:40|||||||||2
1724719090000|2024-08-27 00:38:10|525.4|524.8|525.4|524.8|525.4|524.8|525.4|524.8|15
1724719100000|2024-08-27 00:38:20|||||||||33
1724719140000|2024-08-27 00:39:00|||||||||1
1724719200000|2024-08-27 00:40:00|||||||||1
1724719280000|2024-08-27 00:41:20|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|1
1724719290000|2024-08-27 00:41:30|||||||||6
1724719340000|2024-08-27 00:42:20|525.4|524.8|525.4|524.8|525.4|524.8|525.4|524.8|2
1724719410000|2024-08-27 00:43:30|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|4
1724719450000|2024-08-27 00:44:10|525.1|524.5|525.1|524.5|525.1|524.5|525.1|524.5|3
1724719470000|2024-08-27 00:44:30|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|0
1724719500000|2024-08-27 00:45:00|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|1
1724719510000|2024-08-27 00:45:10|||||||||1
1724719520000|2024-08-27 00:45:20|||||||||1
1724719530000|2024-08-27 00:45:30|||||||||2
1724719560000|2024-08-27 00:46:00|525.1|524.5|525.2|524.6|525.2|524.6|525.1|524.5|1
1724719630000|2024-08-27 00:47:10|||||||||1
1724719650000|2024-08-27 00:47:30|525.4|524.8|525.4|524.8|525.4|524.8|525.4|524.8|2
1724719710000|2024-08-27 00:48:30|||||||||2
1724719720000|2024-08-27 00:48:40|||||||||2
1724719740000|2024-08-27 00:49:00|||||||||3
1724719750000|2024-08-27 00:49:10|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|1
1724719840000|2024-08-27 00:50:40|||||||||4
1724719860000|2024-08-27 00:51:00|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|3
1724719880000|2024-08-27 00:51:20|||||||||1
1724719920000|2024-08-27 00:52:00|525.1|524.5|525.1|524.5|525.1|524.5|525.1|524.5|2
1724719970000|2024-08-27 00:52:50|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|0
1724720050000|2024-08-27 00:54:10|||||||||2
1724720060000|2024-08-27 00:54:20|||||||||2
1724720080000|2024-08-27 00:54:40|||||||||2
1724720090000|2024-08-27 00:54:50|||||||||2
1724720100000|2024-08-27 00:55:00|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|3
1724720260000|2024-08-27 00:57:40|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|2
1724720320000|2024-08-27 00:58:40|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|1
1724720330000|2024-08-27 00:58:50|524.9|524.3|525.1|524.5|525.1|524.5|524.9|524.3|2
1724720340000|2024-08-27 00:59:00|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|0
1724720400000|2024-08-27 01:00:00|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|4
1724720510000|2024-08-27 01:01:50|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|5
1724720520000|2024-08-27 01:02:00|||||||||5
1724720530000|2024-08-27 01:02:10|524.8|524.2|524.7|524.1|524.8|524.2|524.7|524.1|5
1724720560000|2024-08-27 01:02:40|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|3
1724720580000|2024-08-27 01:03:00|525.1|524.5|525.2|524.6|525.2|524.6|525.1|524.5|1
1724720650000|2024-08-27 01:04:10|525.1|524.5|525.2|524.6|525.2|524.6|525.1|524.5|2
1724720670000|2024-08-27 01:04:30|||||||||3
1724720740000|2024-08-27 01:05:40|||||||||2
1724720750000|2024-08-27 01:05:50|||||||||1
1724720770000|2024-08-27 01:06:10|||||||||4
1724720780000|2024-08-27 01:06:20|525|524.4|525.2|524.6|525.2|524.6|525|524.4|2
1724720790000|2024-08-27 01:06:30|||||||||2
1724720940000|2024-08-27 01:09:00|525.3|524.7|525.3|524.7|525.3|524.7|525.3|524.7|1
1724720950000|2024-08-27 01:09:10|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|0
1724720960000|2024-08-27 01:09:20|||||||||1
1724720970000|2024-08-27 01:09:30|||||||||1
1724721040000|2024-08-27 01:10:40|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|2
1724721050000|2024-08-27 01:10:50|525.3|524.7|525.3|524.7|525.3|524.7|525.3|524.7|2
1724721070000|2024-08-27 01:11:10|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|0
1724721110000|2024-08-27 01:11:50|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|3
1724721180000|2024-08-27 01:13:00|||||||||1
1724721310000|2024-08-27 01:15:10|||||||||1
1724721390000|2024-08-27 01:16:30|525.3|524.7|525.3|524.7|525.3|524.7|525.3|524.7|0
1724721400000|2024-08-27 01:16:40|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|0
1724721460000|2024-08-27 01:17:40|525.3|524.7|525.5|524.9|525.5|524.9|525.3|524.7|2
1724721540000|2024-08-27 01:19:00|525.6|525|525.6|525|525.6|525|525.6|525|0
1724721560000|2024-08-27 01:19:20|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|0
1724721820000|2024-08-27 01:23:40|525.6|525|525.6|525|525.6|525|525.6|525|1
1724721850000|2024-08-27 01:24:10|||||||||1
1724721860000|2024-08-27 01:24:20|||||||||1
1724721870000|2024-08-27 01:24:30|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|0
1724721880000|2024-08-27 01:24:40|||||||||1
1724721900000|2024-08-27 01:25:00|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|3
1724721910000|2024-08-27 01:25:10|525.3|524.7|525.3|524.7|525.3|524.7|525.3|524.7|3
1724721920000|2024-08-27 01:25:20|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|0
1724721950000|2024-08-27 01:25:50|525.1|524.5|525.1|524.5|525.1|524.5|525.1|524.5|1
1724721960000|2024-08-27 01:26:00|525|524.4|525|524.4|525|524.4|525|524.4|0
1724722080000|2024-08-27 01:28:00|||||||||1
1724722120000|2024-08-27 01:28:40|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|1
1724722180000|2024-08-27 01:29:40|525.1|524.5|525.1|524.5|525.1|524.5|525.1|524.5|1
1724722200000|2024-08-27 01:30:00|525|524.4|525|524.4|525|524.4|525|524.4|0
1724722210000|2024-08-27 01:30:10|525.1|524.5|525.1|524.5|525.1|524.5|525.1|524.5|3
1724722310000|2024-08-27 01:31:50|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|0
1724722430000|2024-08-27 01:33:50|||||||||1
1724722550000|2024-08-27 01:35:50|525|524.4|525|524.4|525|524.4|525|524.4|1
1724722630000|2024-08-27 01:37:10|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|1
1724722800000|2024-08-27 01:40:00|||||||||2
1724722930000|2024-08-27 01:42:10|||||||||1
1724722960000|2024-08-27 01:42:40|525.5|524.9|525.3|524.7|525.5|524.9|525.3|524.7|5
1724722980000|2024-08-27 01:43:00|525.2|524.6|525.3|524.7|525.3|524.7|525.2|524.6|0
1724722990000|2024-08-27 01:43:10|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|0
1724723050000|2024-08-27 01:44:10|||||||||1
1724723170000|2024-08-27 01:46:10|525.3|524.7|525.3|524.7|525.3|524.7|525.3|524.7|4
1724723280000|2024-08-27 01:48:00|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|0
1724723300000|2024-08-27 01:48:20|525.3|524.7|525.3|524.7|525.3|524.7|525.3|524.7|0
1724723320000|2024-08-27 01:48:40|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|0
1724723340000|2024-08-27 01:49:00|525.1|524.5|525.1|524.5|525.1|524.5|525.1|524.5|1
1724723350000|2024-08-27 01:49:10|525|524.4|525|524.4|525|524.4|525|524.4|0
1724723590000|2024-08-27 01:53:10|524.8|524.2|524.8|524.2|524.8|524.2|524.8|524.2|5
1724723600000|2024-08-27 01:53:20|525|524.4|525|524.4|525|524.4|525|524.4|0
1724723610000|2024-08-27 01:53:30|524.8|524.2|524.8|524.2|524.8|524.2|524.8|524.2|0
1724723660000|2024-08-27 01:54:20|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|0
1724723820000|2024-08-27 01:57:00|524.8|524.2|524.8|524.2|525|524.4|524.8|524.2|4
1724723850000|2024-08-27 01:57:30|525|524.4|524.7|524.1|525|524.4|524.7|524.1|0
1724723970000|2024-08-27 01:59:30|||||||||2
1724723980000|2024-08-27 01:59:40|525|524.4|524.5|523.9|525|524.4|524.5|523.9|23
1724723990000|2024-08-27 01:59:50|||||||||2
1724724000000|2024-08-27 02:00:00|524.3|523.7|524.5|523.9|524.5|523.9|524.3|523.7|1
1724724050000|2024-08-27 02:00:50|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|7
1724724160000|2024-08-27 02:02:40|524.5|523.9|524.7|524.1|524.7|524.1|524.5|523.9|11
1724724170000|2024-08-27 02:02:50|||||||||2
1724724230000|2024-08-27 02:03:50|524.5|523.9|524.5|523.9|524.5|523.9|524.5|523.9|1
1724724300000|2024-08-27 02:05:00|524.6|524|524.6|524|524.7|524.1|524.5|523.9|18
1724724320000|2024-08-27 02:05:20|524.5|523.9|524.5|523.9|524.5|523.9|524.5|523.9|0
1724724480000|2024-08-27 02:08:00|524.3|523.7|524.3|523.7|524.3|523.7|524.3|523.7|5
1724724490000|2024-08-27 02:08:10|524.5|523.9|524.2|523.6|524.5|523.9|524.2|523.6|1
1724724500000|2024-08-27 02:08:20|||||||||1
1724724530000|2024-08-27 02:08:50|||||||||6
1724724610000|2024-08-27 02:10:10|524.5|523.9|524.5|523.9|524.5|523.9|524.5|523.9|8
1724724670000|2024-08-27 02:11:10|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|9
1724724690000|2024-08-27 02:11:30|524.5|523.9|524.5|523.9|524.5|523.9|524.5|523.9|9
1724724750000|2024-08-27 02:12:30|524.2|523.6|524.2|523.6|524.2|523.6|524.2|523.6|3
1724724820000|2024-08-27 02:13:40|||||||||1
1724724920000|2024-08-27 02:15:20|||||||||1
1724724960000|2024-08-27 02:16:00|524.1|523.5|524.1|523.5|524.1|523.5|524.1|523.5|2
1724724990000|2024-08-27 02:16:30|524|523.4|524|523.4|524|523.4|524|523.4|0
1724725000000|2024-08-27 02:16:40|||||||||1
1724725010000|2024-08-27 02:16:50|||||||||2
1724725020000|2024-08-27 02:17:00|||||||||1
1724725030000|2024-08-27 02:17:10|||||||||1
1724725040000|2024-08-27 02:17:20|||||||||1
1724725070000|2024-08-27 02:17:50|524.1|523.5|524.1|523.5|524.1|523.5|524.1|523.5|7
1724725080000|2024-08-27 02:18:00|524.2|523.6|524.2|523.6|524.2|523.6|524.2|523.6|6
1724725150000|2024-08-27 02:19:10|524.1|523.5|524.1|523.5|524.1|523.5|524|523.4|55
1724725160000|2024-08-27 02:19:20|524|523.4|524|523.4|524|523.4|524|523.4|0
1724725180000|2024-08-27 02:19:40|||||||||3
1724725200000|2024-08-27 02:20:00|524.1|523.5|524.1|523.5|524.1|523.5|524.1|523.5|1
1724725210000|2024-08-27 02:20:10|524|523.4|524|523.4|524|523.4|524|523.4|0
1724725250000|2024-08-27 02:20:50|524.2|523.6|524.2|523.6|524.2|523.6|524.2|523.6|4
1724725330000|2024-08-27 02:22:10|524.5|523.9|524.5|523.9|524.5|523.9|524.5|523.9|3
1724725360000|2024-08-27 02:22:40|524.2|523.6|524.2|523.6|524.2|523.6|524.2|523.6|6
1724725370000|2024-08-27 02:22:50|524.5|523.9|524.5|523.9|524.5|523.9|524.5|523.9|2
1724725430000|2024-08-27 02:23:50|524.2|523.6|524.2|523.6|524.2|523.6|524.2|523.6|0
1724725530000|2024-08-27 02:25:30|||||||||3
1724725620000|2024-08-27 02:27:00|524.3|523.7|524.3|523.7|524.3|523.7|524.3|523.7|1
1724725630000|2024-08-27 02:27:10|524.2|523.6|524.2|523.6|524.2|523.6|524.2|523.6|0
1724725690000|2024-08-27 02:28:10|524.5|523.9|524.5|523.9|524.5|523.9|524.5|523.9|1
1724725760000|2024-08-27 02:29:20|||||||||3
1724725910000|2024-08-27 02:31:50|524.6|524|524.6|524|524.6|524|524.6|524|3
1724725920000|2024-08-27 02:32:00|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|0
1724725990000|2024-08-27 02:33:10|524.6|524|524.6|524|524.6|524|524.6|524|2
1724726030000|2024-08-27 02:33:50|524.5|523.9|524.5|523.9|524.5|523.9|524.5|523.9|0
1724726080000|2024-08-27 02:34:40|524.2|523.6|524.2|523.6|524.2|523.6|524.2|523.6|1
1724726210000|2024-08-27 02:36:50|||||||||1
1724726230000|2024-08-27 02:37:10|524.3|523.7|524.3|523.7|524.3|523.7|524.3|523.7|2
1724726270000|2024-08-27 02:37:50|524.5|523.9|524.3|523.7|524.5|523.9|524.3|523.7|0
1724726330000|2024-08-27 02:38:50|524.2|523.6|524.2|523.6|524.2|523.6|524.2|523.6|0
1724726400000|2024-08-27 02:40:00|524.3|523.7|524.2|523.6|524.3|523.7|524.2|523.6|2
1724726420000|2024-08-27 02:40:20|524.5|523.9|524.5|523.9|524.5|523.9|524.5|523.9|4
1724726530000|2024-08-27 02:42:10|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|1
1724726580000|2024-08-27 02:43:00|||||||||1
1724726600000|2024-08-27 02:43:20|||||||||1
1724726620000|2024-08-27 02:43:40|||||||||1
1724726640000|2024-08-27 02:44:00|||||||||7
1724726870000|2024-08-27 02:47:50|525|524.4|524.8|524.2|525|524.4|524.8|524.2|8
1724726900000|2024-08-27 02:48:20|525|524.4|524.7|524.1|525|524.4|524.7|524.1|1
1724727000000|2024-08-27 02:50:00|||||||||1
1724727090000|2024-08-27 02:51:30|||||||||6
1724727120000|2024-08-27 02:52:00|524.2|523.6|524.2|523.6|524.2|523.6|524.2|523.6|30
1724727150000|2024-08-27 02:52:30|524.3|523.7|524.3|523.7|524.3|523.7|524.3|523.7|1
1724727180000|2024-08-27 02:53:00|524.5|523.9|524.5|523.9|524.5|523.9|524.5|523.9|0
1724727210000|2024-08-27 02:53:30|523.7|523.1|524.1|523.5|524.1|523.5|523.7|523.1|23
1724727220000|2024-08-27 02:53:40|524|523.4|523.2|522.6|524|523.4|523.2|522.6|107
1724727230000|2024-08-27 02:53:50|523.3|522.7|523.5|522.9|523.5|522.9|523.3|522.7|1
1724727240000|2024-08-27 02:54:00|523.6|523|523.6|523|523.6|523|523.6|523|0
1724727260000|2024-08-27 02:54:20|523.7|523.1|523.7|523.1|523.7|523.1|523.7|523.1|2
1724727270000|2024-08-27 02:54:30|||||||||2
1724727280000|2024-08-27 02:54:40|524.2|523.6|524.2|523.6|524.2|523.6|524.2|523.6|9
1724727300000|2024-08-27 02:55:00|524.3|523.7|524.3|523.7|524.3|523.7|524.3|523.7|1
1724727310000|2024-08-27 02:55:10|524.5|523.9|524.3|523.7|524.5|523.9|524.2|523.6|11
1724727320000|2024-08-27 02:55:20|524.5|523.9|524.3|523.7|524.5|523.9|524.3|523.7|1
1724727370000|2024-08-27 02:56:10|524.2|523.6|524.2|523.6|524.2|523.6|524.2|523.6|0
1724727490000|2024-08-27 02:58:10|||||||||1
1724727660000|2024-08-27 03:01:00|524.3|523.7|524.2|523.6|524.3|523.7|524.2|523.6|3
1724727680000|2024-08-27 03:01:20|524.3|523.7|524.3|523.7|524.3|523.7|524.3|523.7|0
1724727730000|2024-08-27 03:02:10|524.5|523.9|524.5|523.9|524.5|523.9|524.5|523.9|1
1724727790000|2024-08-27 03:03:10|524.2|523.6|524.2|523.6|524.2|523.6|524.2|523.6|3
1724727830000|2024-08-27 03:03:50|524.3|523.7|524.3|523.7|524.3|523.7|524.3|523.7|1
1724727850000|2024-08-27 03:04:10|524.5|523.9|524.5|523.9|524.5|523.9|524.5|523.9|0
1724727860000|2024-08-27 03:04:20|524.3|523.7|524.3|523.7|524.3|523.7|524.3|523.7|0
1724727880000|2024-08-27 03:04:40|524.2|523.6|524.2|523.6|524.2|523.6|524.2|523.6|0
1724727890000|2024-08-27 03:04:50|||||||||5
1724727960000|2024-08-27 03:06:00|524.5|523.9|524.5|523.9|524.5|523.9|524.5|523.9|2
1724727970000|2024-08-27 03:06:10|524.2|523.6|524.2|523.6|524.2|523.6|524.2|523.6|3
1724728100000|2024-08-27 03:08:20|||||||||1
1724728230000|2024-08-27 03:10:30|524.1|523.5|524|523.4|524.1|523.5|524|523.4|0
1724728280000|2024-08-27 03:11:20|524.2|523.6|524.1|523.5|524.2|523.6|524.1|523.5|1
1724728320000|2024-08-27 03:12:00|524|523.4|524.2|523.6|524.2|523.6|524|523.4|1
1724728340000|2024-08-27 03:12:20|524.1|523.5|524.1|523.5|524.1|523.5|524.1|523.5|1
1724728370000|2024-08-27 03:12:50|524|523.4|524|523.4|524|523.4|524|523.4|0
1724728380000|2024-08-27 03:13:00|524.1|523.5|524|523.4|524.1|523.5|524|523.4|1
1724728400000|2024-08-27 03:13:20|524.1|523.5|524.1|523.5|524.1|523.5|524.1|523.5|0
1724728430000|2024-08-27 03:13:50|524|523.4|524|523.4|524|523.4|524|523.4|0
1724728470000|2024-08-27 03:14:30|||||||||7
1724728560000|2024-08-27 03:16:00|523.8|523.2|523.8|523.2|523.8|523.2|523.8|523.2|1
1724728570000|2024-08-27 03:16:10|524|523.4|524|523.4|524|523.4|524|523.4|0
1724728620000|2024-08-27 03:17:00|524.1|523.5|524.1|523.5|524.1|523.5|524.1|523.5|1
1724728670000|2024-08-27 03:17:50|524|523.4|524.1|523.5|524.1|523.5|524|523.4|0
1724728700000|2024-08-27 03:18:20|524|523.4|524|523.4|524|523.4|524|523.4|0
1724728710000|2024-08-27 03:18:30|524.1|523.5|524.1|523.5|524.1|523.5|524.1|523.5|0
1724728750000|2024-08-27 03:19:10|524|523.4|524|523.4|524|523.4|524|523.4|0
1724728830000|2024-08-27 03:20:30|524.1|523.5|524.1|523.5|524.1|523.5|524.1|523.5|1
1724728840000|2024-08-27 03:20:40|524|523.4|524|523.4|524|523.4|524|523.4|0
1724728890000|2024-08-27 03:21:30|524.1|523.5|524.1|523.5|524.1|523.5|524.1|523.5|0
1724728910000|2024-08-27 03:21:50|524.2|523.6|524.2|523.6|524.2|523.6|524.2|523.6|0
1724728940000|2024-08-27 03:22:20|524.1|523.5|524.1|523.5|524.1|523.5|524.1|523.5|2
1724728990000|2024-08-27 03:23:10|524|523.4|524|523.4|524|523.4|524|523.4|0
1724729000000|2024-08-27 03:23:20|524.1|523.5|524.2|523.6|524.2|523.6|524.1|523.5|0
1724729080000|2024-08-27 03:24:40|||||||||1
1724729090000|2024-08-27 03:24:50|||||||||1
1724729350000|2024-08-27 03:29:10|524.1|523.5|524.1|523.5|524.1|523.5|524.1|523.5|1
1724729360000|2024-08-27 03:29:20|524.2|523.6|524.1|523.5|524.2|523.6|524.1|523.5|0
1724729370000|2024-08-27 03:29:30|524.2|523.6|524.2|523.6|524.2|523.6|524.2|523.6|0
1724729400000|2024-08-27 03:30:00|||||||||2
1724729500000|2024-08-27 03:31:40|524.5|523.9|524.5|523.9|524.5|523.9|524.5|523.9|5
1724729550000|2024-08-27 03:32:30|524.2|523.6|524.2|523.6|524.2|523.6|524.2|523.6|22
1724729730000|2024-08-27 03:35:30|524.3|523.7|524.3|523.7|524.3|523.7|524.3|523.7|0
1724729740000|2024-08-27 03:35:40|524.2|523.6|524.2|523.6|524.2|523.6|524.2|523.6|0
1724729800000|2024-08-27 03:36:40|524.5|523.9|524.5|523.9|524.5|523.9|524.5|523.9|5
1724730010000|2024-08-27 03:40:10|||||||||4
1724730690000|2024-08-27 03:51:30|||||||||1
1724730740000|2024-08-27 03:52:20|||||||||1
1724730760000|2024-08-27 03:52:40|524.2|523.6|524.2|523.6|524.2|523.6|524.2|523.6|77
1724730880000|2024-08-27 03:54:40|||||||||1
1724730900000|2024-08-27 03:55:00|524.1|523.5|524.1|523.5|524.1|523.5|524.1|523.5|1
1724730910000|2024-08-27 03:55:10|524.2|523.6|524.2|523.6|524.2|523.6|524.2|523.6|0
1724730990000|2024-08-27 03:56:30|524.1|523.5|524.1|523.5|524.1|523.5|524.1|523.5|5
1724731000000|2024-08-27 03:56:40|524|523.4|524|523.4|524|523.4|524|523.4|0
1724731110000|2024-08-27 03:58:30|||||||||1
1724731120000|2024-08-27 03:58:40|524.1|523.5|524.1|523.5|524.1|523.5|524.1|523.5|2
1724731130000|2024-08-27 03:58:50|524.2|523.6|524.2|523.6|524.2|523.6|524.2|523.6|1
1724731270000|2024-08-27 04:01:10|524.4|523.8|524.4|523.8|524.4|523.8|524.4|523.8|4
1724731420000|2024-08-27 04:03:40|524.2|523.6|524.2|523.6|524.2|523.6|524.2|523.6|0
1724731660000|2024-08-27 04:07:40|523.7|523.1|523.7|523.1|523.7|523.1|523.7|523.1|15
1724731680000|2024-08-27 04:08:00|524|523.4|523.7|523.1|524|523.4|523.7|523.1|6
1724731770000|2024-08-27 04:09:30|523.9|523.3|523.9|523.3|523.9|523.3|523.9|523.3|1
1724731780000|2024-08-27 04:09:40|523.7|523.1|523.7|523.1|523.7|523.1|523.7|523.1|0
1724731810000|2024-08-27 04:10:10|524|523.4|524|523.4|524|523.4|524|523.4|2
1724731830000|2024-08-27 04:10:30|||||||||2
1724731910000|2024-08-27 04:11:50|||||||||1
1724732000000|2024-08-27 04:13:20|||||||||6
1724732300000|2024-08-27 04:18:20|||||||||4
1724732510000|2024-08-27 04:21:50|524.2|523.6|524.2|523.6|524.2|523.6|524.2|523.6|1
1724732590000|2024-08-27 04:23:10|||||||||1
1724732610000|2024-08-27 04:23:30|||||||||2
1724732630000|2024-08-27 04:23:50|524.1|523.5|524.1|523.5|524.1|523.5|524.1|523.5|8
1724732640000|2024-08-27 04:24:00|524.2|523.6|524.2|523.6|524.2|523.6|524.2|523.6|0
1724733420000|2024-08-27 04:37:00|||||||||1
1724733430000|2024-08-27 04:37:10|||||||||1
1724733570000|2024-08-27 04:39:30|||||||||2
1724733630000|2024-08-27 04:40:30|524.5|523.9|524.5|523.9|524.5|523.9|524.5|523.9|4
1724733690000|2024-08-27 04:41:30|||||||||1
1724733700000|2024-08-27 04:41:40|||||||||1
1724733720000|2024-08-27 04:42:00|||||||||5
1724733880000|2024-08-27 04:44:40|524.2|523.6|524.2|523.6|524.2|523.6|524.2|523.6|2
1724734140000|2024-08-27 04:49:00|||||||||1
1724734890000|2024-08-27 05:01:30|524.1|523.5|524.2|523.6|524.2|523.6|524.1|523.5|10
1724735110000|2024-08-27 05:05:10|524.5|523.9|524.5|523.9|524.5|523.9|524.5|523.9|10
1724735280000|2024-08-27 05:08:00|||||||||1
1724735300000|2024-08-27 05:08:20|||||||||1
1724735320000|2024-08-27 05:08:40|||||||||1
1724735340000|2024-08-27 05:09:00|||||||||1
1724735360000|2024-08-27 05:09:20|||||||||1
1724735600000|2024-08-27 05:13:20|||||||||1
1724735720000|2024-08-27 05:15:20|||||||||1
1724735770000|2024-08-27 05:16:10|||||||||1
1724735900000|2024-08-27 05:18:20|||||||||7
1724735910000|2024-08-27 05:18:30|||||||||9
1724736220000|2024-08-27 05:23:40|||||||||1
1724736400000|2024-08-27 05:26:40|524.2|523.6|524.2|523.6|524.2|523.6|524.2|523.6|5
1724736630000|2024-08-27 05:30:30|524.5|523.9|524.5|523.9|524.5|523.9|524.5|523.9|12
1724736810000|2024-08-27 05:33:30|||||||||1
1724736850000|2024-08-27 05:34:10|||||||||1
1724737250000|2024-08-27 05:40:50|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|4
1724737400000|2024-08-27 05:43:20|||||||||2
1724737410000|2024-08-27 05:43:30|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|1
1724737420000|2024-08-27 05:43:40|525|524.4|524.9|524.3|525|524.4|524.9|524.3|0
1724737440000|2024-08-27 05:44:00|525|524.4|525|524.4|525|524.4|525|524.4|0
1724737460000|2024-08-27 05:44:20|||||||||1
1724737610000|2024-08-27 05:46:50|||||||||1
1724737620000|2024-08-27 05:47:00|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|7
1724737640000|2024-08-27 05:47:20|||||||||1
1724737680000|2024-08-27 05:48:00|||||||||1
1724737780000|2024-08-27 05:49:40|525.4|524.8|525.2|524.6|525.4|524.8|525.2|524.6|3
1724737810000|2024-08-27 05:50:10|||||||||2
1724737820000|2024-08-27 05:50:20|525.1|524.5|525.1|524.5|525.1|524.5|525.1|524.5|3
1724737830000|2024-08-27 05:50:30|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|0
1724737870000|2024-08-27 05:51:10|525.6|525|525.7|525.1|525.7|525.1|525.6|525|27
1724737890000|2024-08-27 05:51:30|525.5|524.9|525.4|524.8|525.5|524.9|525.2|524.6|12
1724737900000|2024-08-27 05:51:40|525.5|524.9|525.2|524.6|525.5|524.9|525.2|524.6|1
1724738010000|2024-08-27 05:53:30|||||||||1
1724738110000|2024-08-27 05:55:10|||||||||1
1724738190000|2024-08-27 05:56:30|525|524.4|525|524.4|525|524.4|525|524.4|10
1724738200000|2024-08-27 05:56:40|525.1|524.5|525.1|524.5|525.1|524.5|525.1|524.5|2
1724738250000|2024-08-27 05:57:30|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|1
1724738290000|2024-08-27 05:58:10|||||||||1
1724738350000|2024-08-27 05:59:10|||||||||2
1724738370000|2024-08-27 05:59:30|||||||||2
1724738540000|2024-08-27 06:02:20|||||||||1
1724738550000|2024-08-27 06:02:30|525.1|524.5|525.1|524.5|525.1|524.5|525.1|524.5|6
1724738570000|2024-08-27 06:02:50|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|0
1724738620000|2024-08-27 06:03:40|||||||||1
1724738630000|2024-08-27 06:03:50|525.1|524.5|525.1|524.5|525.2|524.6|525.1|524.5|5
1724738680000|2024-08-27 06:04:40|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|1
1724738710000|2024-08-27 06:05:10|||||||||1
1724738750000|2024-08-27 06:05:50|||||||||1
1724738910000|2024-08-27 06:08:30|525|524.4|525|524.4|525.2|524.6|525|524.4|4
1724739000000|2024-08-27 06:10:00|||||||||1
1724739020000|2024-08-27 06:10:20|525.1|524.5|525.2|524.6|525.2|524.6|525.1|524.5|7
1724739210000|2024-08-27 06:13:30|||||||||1
1724739220000|2024-08-27 06:13:40|||||||||1
1724739230000|2024-08-27 06:13:50|525|524.4|525|524.4|525|524.4|525|524.4|14
1724739300000|2024-08-27 06:15:00|||||||||1
1724739320000|2024-08-27 06:15:20|||||||||1
1724739400000|2024-08-27 06:16:40|524.8|524.2|524.8|524.2|524.8|524.2|524.8|524.2|22
1724739420000|2024-08-27 06:17:00|||||||||1
1724739510000|2024-08-27 06:18:30|524.5|523.9|524.5|523.9|524.5|523.9|524.5|523.9|16
1724739540000|2024-08-27 06:19:00|524.6|524|524.6|524|524.6|524|524.6|524|2
1724739570000|2024-08-27 06:19:30|524.8|524.2|524.8|524.2|524.8|524.2|524.8|524.2|0
1724739580000|2024-08-27 06:19:40|||||||||3
1724739600000|2024-08-27 06:20:00|525|524.4|525|524.4|525|524.4|525|524.4|38
1724739840000|2024-08-27 06:24:00|524.8|524.2|524.8|524.2|524.8|524.2|524.8|524.2|4
1724739880000|2024-08-27 06:24:40|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|5
1724739890000|2024-08-27 06:24:50|525|524.4|525|524.4|525|524.4|525|524.4|0
1724739920000|2024-08-27 06:25:20|||||||||1
1724740000000|2024-08-27 06:26:40|||||||||1
1724740130000|2024-08-27 06:28:50|||||||||3
1724740220000|2024-08-27 06:30:20|525.3|524.7|525|524.4|525.3|524.7|525|524.4|22
1724740260000|2024-08-27 06:31:00|||||||||1
1724740290000|2024-08-27 06:31:30|||||||||1
1724740310000|2024-08-27 06:31:50|||||||||4
1724740570000|2024-08-27 06:36:10|||||||||1
1724740600000|2024-08-27 06:36:40|||||||||1
1724740700000|2024-08-27 06:38:20|||||||||2
1724740880000|2024-08-27 06:41:20|||||||||1
1724740940000|2024-08-27 06:42:20|524.5|523.9|524.5|523.9|524.5|523.9|524.5|523.9|29
1724740990000|2024-08-27 06:43:10|||||||||1
1724741000000|2024-08-27 06:43:20|||||||||4
1724741110000|2024-08-27 06:45:10|||||||||6
1724741120000|2024-08-27 06:45:20|||||||||1
1724741140000|2024-08-27 06:45:40|||||||||1
1724741160000|2024-08-27 06:46:00|||||||||3
1724741180000|2024-08-27 06:46:20|||||||||1
1724741230000|2024-08-27 06:47:10|524.3|523.7|524.3|523.7|524.3|523.7|524.3|523.7|3
1724741240000|2024-08-27 06:47:20|524.4|523.8|524.3|523.7|524.4|523.8|524.3|523.7|1
1724741280000|2024-08-27 06:48:00|524.5|523.9|524.5|523.9|524.5|523.9|524.5|523.9|2
1724741350000|2024-08-27 06:49:10|524.3|523.7|524.3|523.7|524.5|523.9|524.3|523.7|4
1724741360000|2024-08-27 06:49:20|524.4|523.8|524.3|523.7|524.4|523.8|524.3|523.7|0
1724741560000|2024-08-27 06:52:40|524.5|523.9|524.5|523.9|524.5|523.9|524.5|523.9|2
1724741590000|2024-08-27 06:53:10|524.3|523.7|524.3|523.7|524.3|523.7|524.3|523.7|3
1724741600000|2024-08-27 06:53:20|524.5|523.9|524.5|523.9|524.5|523.9|524.5|523.9|3
1724741610000|2024-08-27 06:53:30|524.3|523.7|524.3|523.7|524.3|523.7|524.3|523.7|2
1724741620000|2024-08-27 06:53:40|524.5|523.9|524.5|523.9|524.5|523.9|524.5|523.9|1
1724741700000|2024-08-27 06:55:00|||||||||2
1724741920000|2024-08-27 06:58:40|||||||||21
1724741940000|2024-08-27 06:59:00|||||||||1
1724741950000|2024-08-27 06:59:10|524.4|523.8|524.4|523.8|524.4|523.8|524.4|523.8|23
1724741960000|2024-08-27 06:59:20|524.3|523.7|524.3|523.7|524.3|523.7|524.3|523.7|0
1724741970000|2024-08-27 06:59:30|524.5|523.9|524.5|523.9|524.5|523.9|524.5|523.9|9
1724741980000|2024-08-27 06:59:40|524.4|523.8|524.4|523.8|524.4|523.8|524.4|523.8|13
1724742000000|2024-08-27 07:00:00|524.5|523.9|524.5|523.9|524.5|523.9|524.5|523.9|0
1724742020000|2024-08-27 07:00:20|||||||||4
1724742040000|2024-08-27 07:00:40|||||||||1
1724742050000|2024-08-27 07:00:50|||||||||1
1724742070000|2024-08-27 07:01:10|||||||||1
1724742080000|2024-08-27 07:01:20|524.6|524|524.6|524|524.6|524|524.6|524|1
1724742110000|2024-08-27 07:01:50|||||||||1
1724742140000|2024-08-27 07:02:20|||||||||1
1724742160000|2024-08-27 07:02:40|524.5|523.9|524.6|524|524.6|524|524.5|523.9|4
1724742170000|2024-08-27 07:02:50|524.5|523.9|524.5|523.9|524.5|523.9|524.5|523.9|0
1724742180000|2024-08-27 07:03:00|||||||||1
1724742220000|2024-08-27 07:03:40|||||||||1
1724742270000|2024-08-27 07:04:30|||||||||1
1724742320000|2024-08-27 07:05:20|||||||||1
1724742330000|2024-08-27 07:05:30|||||||||2
1724742380000|2024-08-27 07:06:20|||||||||1
1724742440000|2024-08-27 07:07:20|||||||||1
1724742460000|2024-08-27 07:07:40|524.3|523.7|524.3|523.7|524.3|523.7|524.3|523.7|1
1724742470000|2024-08-27 07:07:50|524|523.4|524|523.4|524|523.4|524|523.4|6
1724742520000|2024-08-27 07:08:40|524.1|523.5|524.1|523.5|524.1|523.5|524.1|523.5|6
1724742560000|2024-08-27 07:09:20|524|523.4|524|523.4|524|523.4|524|523.4|0
1724742570000|2024-08-27 07:09:30|523.9|523.3|523.9|523.3|524|523.4|523.9|523.3|7
1724742580000|2024-08-27 07:09:40|523.8|523.2|523.8|523.2|523.8|523.2|523.8|523.2|0
1724742590000|2024-08-27 07:09:50|523.9|523.3|523.9|523.3|523.9|523.3|523.9|523.3|1
1724742600000|2024-08-27 07:10:00|523.8|523.2|523.8|523.2|523.8|523.2|523.8|523.2|0
1724742640000|2024-08-27 07:10:40|||||||||10
1724742700000|2024-08-27 07:11:40|||||||||1
1724742720000|2024-08-27 07:12:00|523.6|523|523.5|522.9|523.6|523|523.5|522.9|5
1724742750000|2024-08-27 07:12:30|||||||||3
1724742780000|2024-08-27 07:13:00|||||||||2
1724742790000|2024-08-27 07:13:10|523.6|523|523.6|523|523.6|523|523.6|523|1
1724742810000|2024-08-27 07:13:30|||||||||4
1724742820000|2024-08-27 07:13:40|||||||||15
1724742840000|2024-08-27 07:14:00|523.5|522.9|523.5|522.9|523.5|522.9|523.5|522.9|0
1724742860000|2024-08-27 07:14:20|523.3|522.7|523.4|522.8|523.4|522.8|523.3|522.7|2
1724742870000|2024-08-27 07:14:30|523.3|522.7|523.3|522.7|523.3|522.7|523.3|522.7|0
1724742890000|2024-08-27 07:14:50|||||||||1
1724742950000|2024-08-27 07:15:50|523|522.4|523|522.4|523|522.4|523|522.4|11
1724742960000|2024-08-27 07:16:00|523.1|522.5|523.3|522.7|523.3|522.7|523.1|522.5|4
1724742970000|2024-08-27 07:16:10|||||||||1
1724742980000|2024-08-27 07:16:20|||||||||1
1724742990000|2024-08-27 07:16:30|||||||||1
1724743000000|2024-08-27 07:16:40|||||||||21
1724743010000|2024-08-27 07:16:50|||||||||8
1724743030000|2024-08-27 07:17:10|523.5|522.9|523.5|522.9|523.5|522.9|523.5|522.9|8
1724743040000|2024-08-27 07:17:20|||||||||1
1724743070000|2024-08-27 07:17:50|523.4|522.8|523.5|522.9|523.5|522.9|523.4|522.8|2
1724743080000|2024-08-27 07:18:00|||||||||20
1724743090000|2024-08-27 07:18:10|||||||||21
1724743110000|2024-08-27 07:18:30|||||||||1
1724743140000|2024-08-27 07:19:00|||||||||1
1724743160000|2024-08-27 07:19:20|||||||||2
1724743180000|2024-08-27 07:19:40|||||||||1
1724743200000|2024-08-27 07:20:00|||||||||1
1724743250000|2024-08-27 07:20:50|||||||||2
1724743310000|2024-08-27 07:21:50|||||||||1
1724743330000|2024-08-27 07:22:10|||||||||4
1724743340000|2024-08-27 07:22:20|||||||||8
1724743360000|2024-08-27 07:22:40|||||||||1
1724743370000|2024-08-27 07:22:50|||||||||6
1724743390000|2024-08-27 07:23:10|523.8|523.2|523.8|523.2|523.8|523.2|523.6|523|14
1724743410000|2024-08-27 07:23:30|523.6|523|523.8|523.2|523.8|523.2|523.6|523|8
1724743440000|2024-08-27 07:24:00|523.6|523|523.8|523.2|523.8|523.2|523.6|523|0
1724743460000|2024-08-27 07:24:20|||||||||1
1724743470000|2024-08-27 07:24:30|||||||||1
1724743500000|2024-08-27 07:25:00|||||||||2
1724743510000|2024-08-27 07:25:10|||||||||2
1724743520000|2024-08-27 07:25:20|||||||||1
1724743540000|2024-08-27 07:25:40|524|523.4|524|523.4|524|523.4|524|523.4|4
1724743580000|2024-08-27 07:26:20|||||||||1
1724743630000|2024-08-27 07:27:10|||||||||1
1724743640000|2024-08-27 07:27:20|523.8|523.2|523.8|523.2|523.8|523.2|523.8|523.2|2
1724743680000|2024-08-27 07:28:00|||||||||2
1724743690000|2024-08-27 07:28:10|||||||||1
1724743710000|2024-08-27 07:28:30|||||||||3
1724743740000|2024-08-27 07:29:00|||||||||1
1724743850000|2024-08-27 07:30:50|||||||||9
1724743910000|2024-08-27 07:31:50|||||||||1
1724743990000|2024-08-27 07:33:10|||||||||3
1724744030000|2024-08-27 07:33:50|||||||||2
1724744040000|2024-08-27 07:34:00|||||||||6
1724744070000|2024-08-27 07:34:30|||||||||1
1724744090000|2024-08-27 07:34:50|||||||||10
1724744100000|2024-08-27 07:35:00|||||||||11
1724744110000|2024-08-27 07:35:10|||||||||5
1724744170000|2024-08-27 07:36:10|523.5|522.9|523.8|523.2|523.8|523.2|523.5|522.9|6
1724744200000|2024-08-27 07:36:40|||||||||7
1724744260000|2024-08-27 07:37:40|523.5|522.9|523.5|522.9|523.5|522.9|523.5|522.9|2
1724744290000|2024-08-27 07:38:10|523.8|523.2|523.8|523.2|523.8|523.2|523.8|523.2|2
1724744380000|2024-08-27 07:39:40|523.5|522.9|523.5|522.9|523.5|522.9|523.5|522.9|14
1724744390000|2024-08-27 07:39:50|||||||||4
1724744400000|2024-08-27 07:40:00|||||||||2
1724744410000|2024-08-27 07:40:10|||||||||1
1724744440000|2024-08-27 07:40:40|||||||||1
1724744460000|2024-08-27 07:41:00|||||||||2
1724744480000|2024-08-27 07:41:20|523.8|523.2|523.8|523.2|523.8|523.2|523.8|523.2|116
1724744500000|2024-08-27 07:41:40|||||||||1
1724744510000|2024-08-27 07:41:50|||||||||1
1724744520000|2024-08-27 07:42:00|523.5|522.9|523.5|522.9|523.5|522.9|523.5|522.9|1
1724744540000|2024-08-27 07:42:20|523.6|523|523.6|523|523.6|523|523.6|523|4
1724744550000|2024-08-27 07:42:30|||||||||1
1724744560000|2024-08-27 07:42:40|523.8|523.2|523.9|523.3|523.9|523.3|523.8|523.2|5
1724744570000|2024-08-27 07:42:50|||||||||1
1724744580000|2024-08-27 07:43:00|||||||||1
1724744620000|2024-08-27 07:43:40|523.8|523.2|523.8|523.2|523.8|523.2|523.8|523.2|1
1724744640000|2024-08-27 07:44:00|||||||||2
1724744670000|2024-08-27 07:44:30|||||||||1
1724744710000|2024-08-27 07:45:10|||||||||1
1724744730000|2024-08-27 07:45:30|||||||||3
1724744780000|2024-08-27 07:46:20|||||||||1
1724744790000|2024-08-27 07:46:30|||||||||1
1724744840000|2024-08-27 07:47:20|||||||||1
1724744870000|2024-08-27 07:47:50|523.9|523.3|523.9|523.3|523.9|523.3|523.9|523.3|4
1724744890000|2024-08-27 07:48:10|||||||||1
1724744900000|2024-08-27 07:48:20|524|523.4|523.9|523.3|524|523.4|523.9|523.3|0
1724744910000|2024-08-27 07:48:30|||||||||2
1724744920000|2024-08-27 07:48:40|||||||||1
1724744940000|2024-08-27 07:49:00|523.8|523.2|523.8|523.2|523.8|523.2|523.8|523.2|0
1724744950000|2024-08-27 07:49:10|||||||||1
1724744960000|2024-08-27 07:49:20|||||||||1
1724745010000|2024-08-27 07:50:10|||||||||6
1724745020000|2024-08-27 07:50:20|523.9|523.3|524|523.4|524|523.4|523.9|523.3|0
1724745050000|2024-08-27 07:50:50|523.6|523|523.8|523.2|523.8|523.2|523.6|523|8
1724745060000|2024-08-27 07:51:00|||||||||1
1724745090000|2024-08-27 07:51:30|||||||||2
1724745140000|2024-08-27 07:52:20|523.6|523|523.6|523|523.6|523|523.6|523|3
1724745160000|2024-08-27 07:52:40|523.5|522.9|523.5|522.9|523.5|522.9|523.5|522.9|0
1724745180000|2024-08-27 07:53:00|523.8|523.2|523.8|523.2|523.8|523.2|523.8|523.2|1
1724745260000|2024-08-27 07:54:20|||||||||1
1724745270000|2024-08-27 07:54:30|||||||||1
1724745310000|2024-08-27 07:55:10|523.5|522.9|523.5|522.9|523.5|522.9|523.5|522.9|1
1724745330000|2024-08-27 07:55:30|||||||||4
1724745370000|2024-08-27 07:56:10|||||||||21
1724745440000|2024-08-27 07:57:20|||||||||2
1724745550000|2024-08-27 07:59:10|||||||||8
1724745580000|2024-08-27 07:59:40|523.3|522.7|523.3|522.7|523.3|522.7|523.3|522.7|5
1724745620000|2024-08-27 08:00:20|523.5|522.9|523.5|522.9|523.5|522.9|523.5|522.9|4
1724745800000|2024-08-27 08:03:20|||||||||3
1724745820000|2024-08-27 08:03:40|||||||||1
1724745840000|2024-08-27 08:04:00|||||||||1
1724745850000|2024-08-27 08:04:10|523.6|523|523.6|523|523.6|523|523.6|523|1
1724745870000|2024-08-27 08:04:30|523.8|523.2|523.8|523.2|523.8|523.2|523.8|523.2|1
1724745900000|2024-08-27 08:05:00|523.5|522.9|523.5|522.9|523.5|522.9|523.5|522.9|3
1724745910000|2024-08-27 08:05:10|||||||||16
1724745940000|2024-08-27 08:05:40|523.6|523|523.6|523|523.6|523|523.6|523|2
1724745970000|2024-08-27 08:06:10|523.8|523.2|523.8|523.2|523.8|523.2|523.8|523.2|0
1724745980000|2024-08-27 08:06:20|||||||||9
1724745990000|2024-08-27 08:06:30|||||||||1
1724746120000|2024-08-27 08:08:40|||||||||2
1724746130000|2024-08-27 08:08:50|523.5|522.9|523.5|522.9|523.5|522.9|523.5|522.9|3
1724746160000|2024-08-27 08:09:20|||||||||1
1724746170000|2024-08-27 08:09:30|||||||||2
1724746210000|2024-08-27 08:10:10|||||||||4
1724746230000|2024-08-27 08:10:30|523.8|523.2|523.8|523.2|523.8|523.2|523.8|523.2|14
1724746350000|2024-08-27 08:12:30|523.5|522.9|523.5|522.9|523.5|522.9|523.5|522.9|14
1724746370000|2024-08-27 08:12:50|||||||||2
1724746380000|2024-08-27 08:13:00|||||||||1
1724746450000|2024-08-27 08:14:10|||||||||1
1724746530000|2024-08-27 08:15:30|||||||||2
1724746710000|2024-08-27 08:18:30|||||||||1
1724746720000|2024-08-27 08:18:40|||||||||1
1724746740000|2024-08-27 08:19:00|||||||||2
1724746770000|2024-08-27 08:19:30|523.6|523|523.8|523.2|523.8|523.2|523.6|523|13
1724746780000|2024-08-27 08:19:40|||||||||1
1724746810000|2024-08-27 08:20:10|523.6|523|523.5|522.9|523.6|523|523.5|522.9|7
1724746840000|2024-08-27 08:20:40|||||||||1
1724746860000|2024-08-27 08:21:00|523.8|523.2|523.8|523.2|523.8|523.2|523.8|523.2|3
1724746900000|2024-08-27 08:21:40|||||||||2
1724746970000|2024-08-27 08:22:50|||||||||73
1724747030000|2024-08-27 08:23:50|524|523.4|523.9|523.3|524|523.4|523.9|523.3|8
1724747040000|2024-08-27 08:24:00|523.8|523.2|523.8|523.2|523.8|523.2|523.8|523.2|0
1724747070000|2024-08-27 08:24:30|524|523.4|524|523.4|524|523.4|524|523.4|2
1724747080000|2024-08-27 08:24:40|||||||||1
1724747090000|2024-08-27 08:24:50|||||||||1
1724747120000|2024-08-27 08:25:20|523.9|523.3|524|523.4|524|523.4|523.9|523.3|13
1724747130000|2024-08-27 08:25:30|||||||||1
1724747170000|2024-08-27 08:26:10|523.8|523.2|523.8|523.2|523.8|523.2|523.8|523.2|5
1724747210000|2024-08-27 08:26:50|524|523.4|524|523.4|524|523.4|524|523.4|2
1724747250000|2024-08-27 08:27:30|524.1|523.5|524.1|523.5|524.1|523.5|524|523.4|14
1724747270000|2024-08-27 08:27:50|||||||||5
1724747280000|2024-08-27 08:28:00|||||||||1
1724747300000|2024-08-27 08:28:20|524|523.4|524|523.4|524|523.4|524|523.4|0
1724747310000|2024-08-27 08:28:30|||||||||7
1724747360000|2024-08-27 08:29:20|||||||||1
1724747460000|2024-08-27 08:31:00|||||||||2
1724747510000|2024-08-27 08:31:50|523.8|523.2|524|523.4|524|523.4|523.8|523.2|13
1724747570000|2024-08-27 08:32:50|||||||||1
1724747590000|2024-08-27 08:33:10|||||||||8
1724747650000|2024-08-27 08:34:10|||||||||2
1724747770000|2024-08-27 08:36:10|523.8|523.2|523.8|523.2|523.8|523.2|523.8|523.2|10
1724747800000|2024-08-27 08:36:40|524|523.4|524|523.4|524|523.4|524|523.4|2
1724747840000|2024-08-27 08:37:20|||||||||2
1724747860000|2024-08-27 08:37:40|523.8|523.2|523.8|523.2|523.8|523.2|523.8|523.2|6
1724748030000|2024-08-27 08:40:30|||||||||2
1724748140000|2024-08-27 08:42:20|||||||||1
1724748220000|2024-08-27 08:43:40|||||||||2
1724748230000|2024-08-27 08:43:50|||||||||9
1724748310000|2024-08-27 08:45:10|||||||||1
1724748320000|2024-08-27 08:45:20|524|523.4|524|523.4|524|523.4|524|523.4|1
1724748330000|2024-08-27 08:45:30|524.3|523.7|524.3|523.7|524.3|523.7|524.3|523.7|7
1724748340000|2024-08-27 08:45:40|524|523.4|524.3|523.7|524.3|523.7|524|523.4|6
1724748350000|2024-08-27 08:45:50|524|523.4|524|523.4|524|523.4|524|523.4|5
1724748360000|2024-08-27 08:46:00|524.3|523.7|524.3|523.7|524.3|523.7|524.3|523.7|2
1724748390000|2024-08-27 08:46:30|524.4|523.8|524.4|523.8|524.4|523.8|524.4|523.8|5
1724748400000|2024-08-27 08:46:40|524.5|523.9|524.5|523.9|524.5|523.9|524.5|523.9|0
1724748410000|2024-08-27 08:46:50|||||||||3
1724748420000|2024-08-27 08:47:00|||||||||7
1724748430000|2024-08-27 08:47:10|||||||||1
1724748470000|2024-08-27 08:47:50|524.3|523.7|524.3|523.7|524.3|523.7|524.3|523.7|18
1724748490000|2024-08-27 08:48:10|524.1|523.5|524.3|523.7|524.3|523.7|524.1|523.5|3
1724748500000|2024-08-27 08:48:20|524|523.4|524|523.4|524|523.4|524|523.4|1
1724748530000|2024-08-27 08:48:50|||||||||2
1724748610000|2024-08-27 08:50:10|523.9|523.3|523.8|523.2|523.9|523.3|523.8|523.2|3
1724748630000|2024-08-27 08:50:30|524|523.4|524|523.4|524|523.4|524|523.4|3
1724748640000|2024-08-27 08:50:40|524.1|523.5|524|523.4|524.1|523.5|524|523.4|5
1724748730000|2024-08-27 08:52:10|523.9|523.3|523.9|523.3|523.9|523.3|523.9|523.3|14
1724748740000|2024-08-27 08:52:20|523.8|523.2|523.8|523.2|523.8|523.2|523.8|523.2|1
1724748760000|2024-08-27 08:52:40|523.9|523.3|524|523.4|524|523.4|523.9|523.3|4
1724748770000|2024-08-27 08:52:50|523.8|523.2|523.8|523.2|523.8|523.2|523.8|523.2|8
1724748780000|2024-08-27 08:53:00|523.9|523.3|523.8|523.2|523.9|523.3|523.8|523.2|0
1724748810000|2024-08-27 08:53:30|523.9|523.3|523.9|523.3|523.9|523.3|523.9|523.3|8
1724748830000|2024-08-27 08:53:50|524|523.4|524|523.4|524|523.4|524|523.4|0
1724748840000|2024-08-27 08:54:00|524.2|523.6|524.2|523.6|524.2|523.6|524.2|523.6|3
1724748850000|2024-08-27 08:54:10|524|523.4|524.2|523.6|524.2|523.6|524|523.4|1
1724748860000|2024-08-27 08:54:20|524.3|523.7|524.3|523.7|524.3|523.7|524.3|523.7|0
1724748890000|2024-08-27 08:54:50|||||||||1
1724748910000|2024-08-27 08:55:10|524.2|523.6|524.2|523.6|524.2|523.6|524.2|523.6|4
1724748920000|2024-08-27 08:55:20|524.3|523.7|524.3|523.7|524.3|523.7|524.3|523.7|1
1724748930000|2024-08-27 08:55:30|524.4|523.8|524.4|523.8|524.4|523.8|524.4|523.8|8
1724748960000|2024-08-27 08:56:00|524.5|523.9|524.5|523.9|524.5|523.9|524.5|523.9|0
1724749000000|2024-08-27 08:56:40|524.4|523.8|524.5|523.9|524.5|523.9|524.4|523.8|3
1724749010000|2024-08-27 08:56:50|||||||||2
1724749020000|2024-08-27 08:57:00|524.3|523.7|524.3|523.7|524.4|523.8|524.3|523.7|8
1724749030000|2024-08-27 08:57:10|524|523.4|524|523.4|524|523.4|524|523.4|4
1724749050000|2024-08-27 08:57:30|524.2|523.6|524.2|523.6|524.2|523.6|524.2|523.6|4
1724749060000|2024-08-27 08:57:40|524.3|523.7|524|523.4|524.3|523.7|524|523.4|4
1724749080000|2024-08-27 08:58:00|524.3|523.7|524.3|523.7|524.3|523.7|524.3|523.7|5
1724749110000|2024-08-27 08:58:30|||||||||1
1724749120000|2024-08-27 08:58:40|524|523.4|524|523.4|524|523.4|524|523.4|4
1724749190000|2024-08-27 08:59:50|||||||||23
1724749200000|2024-08-27 09:00:00|||||||||1
1724749210000|2024-08-27 09:00:10|||||||||1
1724749250000|2024-08-27 09:00:50|||||||||1
1724749260000|2024-08-27 09:01:00|||||||||2
1724749290000|2024-08-27 09:01:30|523.8|523.2|523.8|523.2|523.8|523.2|523.8|523.2|4
1724749410000|2024-08-27 09:03:30|||||||||2
1724749480000|2024-08-27 09:04:40|||||||||4
1724749510000|2024-08-27 09:05:10|||||||||1
1724749530000|2024-08-27 09:05:30|523.7|523.1|523.5|522.9|523.7|523.1|523.5|522.9|21
1724749540000|2024-08-27 09:05:40|||||||||1
1724749550000|2024-08-27 09:05:50|523.4|522.8|523.3|522.7|523.4|522.8|523.3|522.7|13
1724749560000|2024-08-27 09:06:00|523|522.4|522.8|522.2|523|522.4|522.8|522.2|24
1724749570000|2024-08-27 09:06:10|||||||||19
1724749580000|2024-08-27 09:06:20|||||||||10
1724749590000|2024-08-27 09:06:30|||||||||4
1724749600000|2024-08-27 09:06:40|||||||||7
1724749610000|2024-08-27 09:06:50|||||||||2
1724749660000|2024-08-27 09:07:40|522.7|522.1|522.8|522.2|522.8|522.2|522.7|522.1|10
1724749680000|2024-08-27 09:08:00|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|3
1724749690000|2024-08-27 09:08:10|523|522.4|523|522.4|523|522.4|523|522.4|0
1724749730000|2024-08-27 09:08:50|||||||||1
1724749770000|2024-08-27 09:09:30|||||||||1
1724749780000|2024-08-27 09:09:40|||||||||1
1724749800000|2024-08-27 09:10:00|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|5
1724749810000|2024-08-27 09:10:10|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|0
1724749820000|2024-08-27 09:10:20|||||||||3
1724749830000|2024-08-27 09:10:30|||||||||3
1724749910000|2024-08-27 09:11:50|523|522.4|523|522.4|523|522.4|523|522.4|12
1724749930000|2024-08-27 09:12:10|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|6
1724749940000|2024-08-27 09:12:20|||||||||11
1724749950000|2024-08-27 09:12:30|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|52
1724749960000|2024-08-27 09:12:40|522.2|521.6|522.3|521.7|522.3|521.7|522.2|521.6|10
1724749970000|2024-08-27 09:12:50|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|10
1724749980000|2024-08-27 09:13:00|522|521.4|522|521.4|522|521.4|522|521.4|28
1724749990000|2024-08-27 09:13:10|||||||||1
1724750000000|2024-08-27 09:13:20|522.2|521.6|522|521.4|522.2|521.6|522|521.4|17
1724750010000|2024-08-27 09:13:30|521.9|521.3|522|521.4|522|521.4|521.9|521.3|19
1724750020000|2024-08-27 09:13:40|||||||||1
1724750040000|2024-08-27 09:14:00|||||||||3
1724750120000|2024-08-27 09:15:20|||||||||4
1724750140000|2024-08-27 09:15:40|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|7
1724750150000|2024-08-27 09:15:50|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|0
1724750160000|2024-08-27 09:16:00|||||||||6
1724750170000|2024-08-27 09:16:10|||||||||1
1724750210000|2024-08-27 09:16:50|||||||||6
1724750220000|2024-08-27 09:17:00|||||||||4
1724750240000|2024-08-27 09:17:20|||||||||2
1724750250000|2024-08-27 09:17:30|||||||||3
1724750280000|2024-08-27 09:18:00|||||||||1
1724750300000|2024-08-27 09:18:20|||||||||2
1724750310000|2024-08-27 09:18:30|||||||||3
1724750320000|2024-08-27 09:18:40|||||||||2
1724750330000|2024-08-27 09:18:50|||||||||1
1724750340000|2024-08-27 09:19:00|||||||||8
1724750350000|2024-08-27 09:19:10|||||||||4
1724750360000|2024-08-27 09:19:20|||||||||10
1724750370000|2024-08-27 09:19:30|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|50
1724750380000|2024-08-27 09:19:40|522.3|521.7|522.5|521.9|522.5|521.9|522.3|521.7|8
1724750400000|2024-08-27 09:20:00|522.4|521.8|522.4|521.8|522.4|521.8|522.3|521.7|5
1724750450000|2024-08-27 09:20:50|522.5|521.9|522.8|522.2|522.8|522.2|522.5|521.9|8
1724750460000|2024-08-27 09:21:00|||||||||5
1724750480000|2024-08-27 09:21:20|||||||||2
1724750510000|2024-08-27 09:21:50|||||||||2
1724750540000|2024-08-27 09:22:20|||||||||1
1724750570000|2024-08-27 09:22:50|523|522.4|523|522.4|523|522.4|523|522.4|50
1724750620000|2024-08-27 09:23:40|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|8
1724750630000|2024-08-27 09:23:50|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|5
1724750650000|2024-08-27 09:24:10|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|0
1724750670000|2024-08-27 09:24:30|523|522.4|523|522.4|523|522.4|523|522.4|2
1724750700000|2024-08-27 09:25:00|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|3
1724750710000|2024-08-27 09:25:10|522.9|522.3|522.8|522.2|522.9|522.3|522.8|522.2|2
1724750720000|2024-08-27 09:25:20|||||||||3
1724750740000|2024-08-27 09:25:40|523|522.4|522.9|522.3|523|522.4|522.9|522.3|9
1724750750000|2024-08-27 09:25:50|523|522.4|523|522.4|523|522.4|523|522.4|1
1724750890000|2024-08-27 09:28:10|523.2|522.6|523|522.4|523.2|522.6|523|522.4|6
1724750900000|2024-08-27 09:28:20|||||||||12
1724750910000|2024-08-27 09:28:30|||||||||1
1724750940000|2024-08-27 09:29:00|||||||||2
1724750980000|2024-08-27 09:29:40|||||||||2
1724750990000|2024-08-27 09:29:50|||||||||1
1724751000000|2024-08-27 09:30:00|522.9|522.3|523|522.4|523|522.4|522.9|522.3|4
1724751010000|2024-08-27 09:30:10|522.9|522.3|522.8|522.2|522.9|522.3|522.8|522.2|1
1724751050000|2024-08-27 09:30:50|||||||||1
1724751070000|2024-08-27 09:31:10|523.3|522.7|523.3|522.7|523.3|522.7|523.3|522.7|15
1724751080000|2024-08-27 09:31:20|||||||||1
1724751150000|2024-08-27 09:32:30|||||||||2
1724751160000|2024-08-27 09:32:40|||||||||1
1724751170000|2024-08-27 09:32:50|523|522.4|523|522.4|523|522.4|523|522.4|4
1724751220000|2024-08-27 09:33:40|||||||||2
1724751330000|2024-08-27 09:35:30|||||||||1
1724751340000|2024-08-27 09:35:40|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|4
1724751350000|2024-08-27 09:35:50|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|0
1724751380000|2024-08-27 09:36:20|||||||||27
1724751430000|2024-08-27 09:37:10|||||||||2
1724751440000|2024-08-27 09:37:20|||||||||52
1724751450000|2024-08-27 09:37:30|523.3|522.7|523.3|522.7|523.3|522.7|523.3|522.7|30
1724751470000|2024-08-27 09:37:50|523|522.4|523|522.4|523|522.4|523|522.4|6
1724751480000|2024-08-27 09:38:00|||||||||1
1724751560000|2024-08-27 09:39:20|||||||||1
1724751570000|2024-08-27 09:39:30|||||||||2
1724751590000|2024-08-27 09:39:50|||||||||6
1724751610000|2024-08-27 09:40:10|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|3
1724751620000|2024-08-27 09:40:20|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|1
1724751650000|2024-08-27 09:40:50|||||||||12
1724751660000|2024-08-27 09:41:00|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|1
1724751670000|2024-08-27 09:41:10|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|0
1724751680000|2024-08-27 09:41:20|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|8
1724751690000|2024-08-27 09:41:30|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|0
1724751710000|2024-08-27 09:41:50|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|2
1724751720000|2024-08-27 09:42:00|||||||||1
1724751770000|2024-08-27 09:42:50|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|24
1724751790000|2024-08-27 09:43:10|||||||||2
1724751850000|2024-08-27 09:44:10|||||||||2
1724751870000|2024-08-27 09:44:30|||||||||1
1724751890000|2024-08-27 09:44:50|522|521.4|522.2|521.6|522.2|521.6|522|521.4|36
1724751900000|2024-08-27 09:45:00|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|1
1724751910000|2024-08-27 09:45:10|||||||||1
1724751920000|2024-08-27 09:45:20|||||||||1
1724751930000|2024-08-27 09:45:30|522|521.4|522|521.4|522|521.4|522|521.4|5
1724751950000|2024-08-27 09:45:50|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|8
1724751960000|2024-08-27 09:46:00|522|521.4|522|521.4|522|521.4|521.8|521.2|57
1724751990000|2024-08-27 09:46:30|||||||||1
1724752020000|2024-08-27 09:47:00|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|14
1724752040000|2024-08-27 09:47:20|521.9|521.3|521.9|521.3|521.9|521.3|521.9|521.3|0
1724752060000|2024-08-27 09:47:40|522|521.4|522|521.4|522|521.4|522|521.4|0
1724752080000|2024-08-27 09:48:00|521.9|521.3|521.9|521.3|521.9|521.3|521.9|521.3|7
1724752110000|2024-08-27 09:48:30|522|521.4|521.8|521.2|522|521.4|521.8|521.2|3
1724752120000|2024-08-27 09:48:40|||||||||4
1724752130000|2024-08-27 09:48:50|521.9|521.3|521.9|521.3|521.9|521.3|521.9|521.3|0
1724752140000|2024-08-27 09:49:00|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|0
1724752150000|2024-08-27 09:49:10|||||||||2
1724752160000|2024-08-27 09:49:20|||||||||8
1724752200000|2024-08-27 09:50:00|||||||||3
1724752220000|2024-08-27 09:50:20|521.7|521.1|521.8|521.2|521.8|521.2|521.7|521.1|1
1724752320000|2024-08-27 09:52:00|521.5|520.9|521.5|520.9|521.5|520.9|521.5|520.9|29
1724752330000|2024-08-27 09:52:10|||||||||1
1724752360000|2024-08-27 09:52:40|||||||||1
1724752380000|2024-08-27 09:53:00|||||||||1
1724752390000|2024-08-27 09:53:10|||||||||3
1724752400000|2024-08-27 09:53:20|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|2
1724752410000|2024-08-27 09:53:30|||||||||1
1724752430000|2024-08-27 09:53:50|522|521.4|522|521.4|522|521.4|522|521.4|14
1724752650000|2024-08-27 09:57:30|522.2|521.6|522|521.4|522.3|521.7|522|521.4|13
1724752660000|2024-08-27 09:57:40|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|3
1724752670000|2024-08-27 09:57:50|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|1
1724752690000|2024-08-27 09:58:10|||||||||1
1724752700000|2024-08-27 09:58:20|522|521.4|522|521.4|522|521.4|522|521.4|4
1724752720000|2024-08-27 09:58:40|||||||||1
1724752730000|2024-08-27 09:58:50|||||||||12
1724752740000|2024-08-27 09:59:00|||||||||1
1724752830000|2024-08-27 10:00:30|||||||||5
1724752860000|2024-08-27 10:01:00|||||||||2
1724752910000|2024-08-27 10:01:50|||||||||11
1724752990000|2024-08-27 10:03:10|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|3
1724753020000|2024-08-27 10:03:40|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|0
1724753050000|2024-08-27 10:04:10|||||||||3
1724753100000|2024-08-27 10:05:00|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|1
1724753120000|2024-08-27 10:05:20|||||||||185
1724753130000|2024-08-27 10:05:30|||||||||1
1724753150000|2024-08-27 10:05:50|||||||||3
1724753290000|2024-08-27 10:08:10|||||||||1
1724753350000|2024-08-27 10:09:10|||||||||1
1724753360000|2024-08-27 10:09:20|522.4|521.8|522.3|521.7|522.4|521.8|522.3|521.7|7
1724753400000|2024-08-27 10:10:00|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|1
1724753410000|2024-08-27 10:10:10|||||||||4
1724753540000|2024-08-27 10:12:20|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|4
1724753640000|2024-08-27 10:14:00|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|0
1724753720000|2024-08-27 10:15:20|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|1
1724753730000|2024-08-27 10:15:30|||||||||1
1724753740000|2024-08-27 10:15:40|||||||||2
1724753750000|2024-08-27 10:15:50|||||||||4
1724753760000|2024-08-27 10:16:00|||||||||2
1724753770000|2024-08-27 10:16:10|||||||||1
1724753780000|2024-08-27 10:16:20|||||||||3
1724753820000|2024-08-27 10:17:00|||||||||1
1724753890000|2024-08-27 10:18:10|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|37
1724753900000|2024-08-27 10:18:20|522.5|521.9|522.7|522.1|522.7|522.1|522.5|521.9|8
1724753930000|2024-08-27 10:18:50|522.5|521.9|522.7|522.1|522.7|522.1|522.5|521.9|2
1724753960000|2024-08-27 10:19:20|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|0
1724754000000|2024-08-27 10:20:00|522.7|522.1|522.5|521.9|522.7|522.1|522.5|521.9|3
1724754130000|2024-08-27 10:22:10|522.4|521.8|522.5|521.9|522.5|521.9|522.3|521.7|4
1724754160000|2024-08-27 10:22:40|||||||||5
1724754190000|2024-08-27 10:23:10|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|1
1724754200000|2024-08-27 10:23:20|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|0
1724754240000|2024-08-27 10:24:00|522.7|522.1|522.8|522.2|522.8|522.2|522.7|522.1|2
1724754270000|2024-08-27 10:24:30|522.5|521.9|522.5|521.9|522.8|522.2|522.5|521.9|26
1724754300000|2024-08-27 10:25:00|522.4|521.8|522.5|521.9|522.5|521.9|522.4|521.8|2
1724754320000|2024-08-27 10:25:20|522.7|522.1|522.5|521.9|522.7|522.1|522.5|521.9|14
1724754370000|2024-08-27 10:26:10|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|1
1724754390000|2024-08-27 10:26:30|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|0
1724754480000|2024-08-27 10:28:00|522.4|521.8|522.3|521.7|522.4|521.8|522.3|521.7|3
1724754580000|2024-08-27 10:29:40|||||||||1
1724754590000|2024-08-27 10:29:50|||||||||1
1724754640000|2024-08-27 10:30:40|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|2
1724754720000|2024-08-27 10:32:00|||||||||1
1724754770000|2024-08-27 10:32:50|||||||||1
1724754810000|2024-08-27 10:33:30|522.4|521.8|522.5|521.9|522.5|521.9|522.3|521.7|105
1724754880000|2024-08-27 10:34:40|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|3
1724754910000|2024-08-27 10:35:10|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|2
1724754930000|2024-08-27 10:35:30|522|521.4|522|521.4|522|521.4|522|521.4|13
1724754950000|2024-08-27 10:35:50|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|6
1724754960000|2024-08-27 10:36:00|521.7|521.1|521.7|521.1|521.7|521.1|521.7|521.1|54
1724754970000|2024-08-27 10:36:10|521.5|520.9|521.7|521.1|521.7|521.1|521.5|520.9|0
1724755010000|2024-08-27 10:36:50|521.5|520.9|521.5|520.9|521.5|520.9|521.5|520.9|0
1724755030000|2024-08-27 10:37:10|521.7|521.1|521.7|521.1|521.7|521.1|521.7|521.1|5
1724755050000|2024-08-27 10:37:30|521.5|520.9|521.7|521.1|521.7|521.1|521.5|520.9|1
1724755060000|2024-08-27 10:37:40|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|0
1724755070000|2024-08-27 10:37:50|521.7|521.1|521.7|521.1|521.7|521.1|521.7|521.1|3
1724755080000|2024-08-27 10:38:00|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|0
1724755140000|2024-08-27 10:39:00|||||||||1
1724755170000|2024-08-27 10:39:30|521.5|520.9|521.5|520.9|521.5|520.9|521.5|520.9|23
1724755200000|2024-08-27 10:40:00|521.7|521.1|521.7|521.1|521.7|521.1|521.7|521.1|3
1724755220000|2024-08-27 10:40:20|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|0
1724755350000|2024-08-27 10:42:30|521.7|521.1|521.7|521.1|521.7|521.1|521.7|521.1|3
1724755370000|2024-08-27 10:42:50|521.8|521.2|521.7|521.1|521.8|521.2|521.7|521.1|5
1724755440000|2024-08-27 10:44:00|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|0
1724755490000|2024-08-27 10:44:50|521.5|520.9|521.5|520.9|521.5|520.9|521.5|520.9|4
1724755530000|2024-08-27 10:45:30|||||||||5
1724755560000|2024-08-27 10:46:00|||||||||7
1724755630000|2024-08-27 10:47:10|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|6
1724755640000|2024-08-27 10:47:20|||||||||1
1724755660000|2024-08-27 10:47:40|||||||||2
1724755700000|2024-08-27 10:48:20|||||||||1
1724755800000|2024-08-27 10:50:00|521.5|520.9|521.5|520.9|521.5|520.9|521.5|520.9|6
1724755830000|2024-08-27 10:50:30|||||||||1
1724755840000|2024-08-27 10:50:40|||||||||25
1724755860000|2024-08-27 10:51:00|521.7|521.1|521.7|521.1|521.7|521.1|521.7|521.1|1
1724755880000|2024-08-27 10:51:20|521.5|520.9|521.5|520.9|521.5|520.9|521.5|520.9|0
1724755890000|2024-08-27 10:51:30|||||||||4
1724755940000|2024-08-27 10:52:20|||||||||1
1724755960000|2024-08-27 10:52:40|521.7|521.1|521.5|520.9|521.7|521.1|521.5|520.9|2
1724755970000|2024-08-27 10:52:50|521.7|521.1|521.7|521.1|521.7|521.1|521.7|521.1|3
1724755980000|2024-08-27 10:53:00|||||||||1
1724755990000|2024-08-27 10:53:10|521.5|520.9|521.7|521.1|521.7|521.1|521.5|520.9|1
1724756020000|2024-08-27 10:53:40|521.8|521.2|521.5|520.9|521.8|521.2|521.5|520.9|6
1724756040000|2024-08-27 10:54:00|521.7|521.1|521.5|520.9|521.7|521.1|521.5|520.9|4
1724756050000|2024-08-27 10:54:10|521.7|521.1|521.7|521.1|521.7|521.1|521.7|521.1|1
1724756090000|2024-08-27 10:54:50|||||||||5
1724756190000|2024-08-27 10:56:30|521.5|520.9|521.5|520.9|521.5|520.9|521.5|520.9|0
1724756230000|2024-08-27 10:57:10|521.7|521.1|521.7|521.1|521.7|521.1|521.7|521.1|1
1724756240000|2024-08-27 10:57:20|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|1
1724756290000|2024-08-27 10:58:10|521.5|520.9|521.7|521.1|521.7|521.1|521.5|520.9|2
1724756310000|2024-08-27 10:58:30|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|0
1724756330000|2024-08-27 10:58:50|||||||||6
1724756350000|2024-08-27 10:59:10|||||||||3
1724756380000|2024-08-27 10:59:40|||||||||1
1724756480000|2024-08-27 11:01:20|522|521.4|522|521.4|522|521.4|522|521.4|8
1724756530000|2024-08-27 11:02:10|||||||||19
1724756540000|2024-08-27 11:02:20|||||||||1
1724756780000|2024-08-27 11:06:20|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|2
1724756960000|2024-08-27 11:09:20|||||||||1
1724756980000|2024-08-27 11:09:40|||||||||1
1724756990000|2024-08-27 11:09:50|||||||||1
1724757000000|2024-08-27 11:10:00|||||||||2
1724757050000|2024-08-27 11:10:50|||||||||5
1724757100000|2024-08-27 11:11:40|||||||||2
1724757150000|2024-08-27 11:12:30|||||||||2
1724757160000|2024-08-27 11:12:40|521.7|521.1|521.7|521.1|521.7|521.1|521.7|521.1|5
1724757170000|2024-08-27 11:12:50|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|0
1724757210000|2024-08-27 11:13:30|521.7|521.1|521.7|521.1|521.7|521.1|521.7|521.1|3
1724757230000|2024-08-27 11:13:50|521.8|521.2|521.9|521.3|521.9|521.3|521.8|521.2|15
1724757240000|2024-08-27 11:14:00|522|521.4|522|521.4|522|521.4|522|521.4|0
1724757250000|2024-08-27 11:14:10|521.9|521.3|521.9|521.3|521.9|521.3|521.9|521.3|1
1724757270000|2024-08-27 11:14:30|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|6
1724757280000|2024-08-27 11:14:40|||||||||1
1724757350000|2024-08-27 11:15:50|||||||||1
1724757360000|2024-08-27 11:16:00|521.5|520.9|521.5|520.9|521.5|520.9|521.5|520.9|103
1724757390000|2024-08-27 11:16:30|521.4|520.8|521.4|520.8|521.4|520.8|521.4|520.8|2
1724757400000|2024-08-27 11:16:40|521.5|520.9|521.5|520.9|521.5|520.9|521.5|520.9|204
1724757410000|2024-08-27 11:16:50|||||||||1
1724757420000|2024-08-27 11:17:00|||||||||3
1724757440000|2024-08-27 11:17:20|||||||||6
1724757470000|2024-08-27 11:17:50|521.4|520.8|521.4|520.8|521.4|520.8|521.4|520.8|9
1724757490000|2024-08-27 11:18:10|521.5|520.9|521.5|520.9|521.5|520.9|521.5|520.9|1
1724757510000|2024-08-27 11:18:30|||||||||1
1724757560000|2024-08-27 11:19:20|||||||||1
1724757570000|2024-08-27 11:19:30|||||||||1
1724757620000|2024-08-27 11:20:20|521.7|521.1|521.6|521|521.7|521.1|521.6|521|1
1724757640000|2024-08-27 11:20:40|521.5|520.9|521.6|521|521.6|521|521.5|520.9|26
1724757650000|2024-08-27 11:20:50|521.5|520.9|521.5|520.9|521.5|520.9|521.5|520.9|1
1724757660000|2024-08-27 11:21:00|521.6|521|521.7|521.1|521.7|521.1|521.5|520.9|3
1724757670000|2024-08-27 11:21:10|521.5|520.9|521.5|520.9|521.5|520.9|521.5|520.9|0
1724757680000|2024-08-27 11:21:20|521.7|521.1|521.7|521.1|521.7|521.1|521.7|521.1|11
1724757710000|2024-08-27 11:21:50|521.8|521.2|521.7|521.1|521.8|521.2|521.7|521.1|0
1724757720000|2024-08-27 11:22:00|521.8|521.2|521.7|521.1|521.8|521.2|521.7|521.1|1
1724757730000|2024-08-27 11:22:10|||||||||6
1724757750000|2024-08-27 11:22:30|521.6|521|521.6|521|521.6|521|521.6|521|3
1724757760000|2024-08-27 11:22:40|||||||||1
1724757780000|2024-08-27 11:23:00|521.7|521.1|521.7|521.1|521.7|521.1|521.7|521.1|3
1724757860000|2024-08-27 11:24:20|521.8|521.2|521.7|521.1|521.8|521.2|521.7|521.1|0
1724757900000|2024-08-27 11:25:00|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|0
1724757920000|2024-08-27 11:25:20|521.9|521.3|522|521.4|522|521.4|521.9|521.3|9
1724757930000|2024-08-27 11:25:30|||||||||1
1724757940000|2024-08-27 11:25:40|521.8|521.2|521.8|521.2|521.9|521.3|521.8|521.2|13
1724757960000|2024-08-27 11:26:00|521.7|521.1|521.7|521.1|521.7|521.1|521.7|521.1|3
1724757970000|2024-08-27 11:26:10|521.6|521|521.6|521|521.6|521|521.6|521|5
1724757980000|2024-08-27 11:26:20|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|0
1724757990000|2024-08-27 11:26:30|||||||||4
1724758000000|2024-08-27 11:26:40|||||||||2
1724758020000|2024-08-27 11:27:00|||||||||1
1724758080000|2024-08-27 11:28:00|||||||||7
1724758210000|2024-08-27 11:30:10|||||||||1
1724758230000|2024-08-27 11:30:30|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|31
1724758240000|2024-08-27 11:30:40|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|2
1724758250000|2024-08-27 11:30:50|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|0
1724758260000|2024-08-27 11:31:00|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|2
1724758270000|2024-08-27 11:31:10|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|0
1724758300000|2024-08-27 11:31:40|||||||||2
1724758320000|2024-08-27 11:32:00|||||||||1
1724758330000|2024-08-27 11:32:10|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|2
1724758360000|2024-08-27 11:32:40|||||||||1
1724758390000|2024-08-27 11:33:10|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|0
1724758420000|2024-08-27 11:33:40|||||||||1
1724758460000|2024-08-27 11:34:20|521.8|521.2|522.1|521.5|522.1|521.5|521.8|521.2|18
1724758470000|2024-08-27 11:34:30|||||||||1
1724758480000|2024-08-27 11:34:40|||||||||1
1724758610000|2024-08-27 11:36:50|||||||||1
1724758630000|2024-08-27 11:37:10|||||||||2
1724758640000|2024-08-27 11:37:20|||||||||1
1724758660000|2024-08-27 11:37:40|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|11
1724758690000|2024-08-27 11:38:10|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|12
1724758700000|2024-08-27 11:38:20|||||||||7
1724758770000|2024-08-27 11:39:30|||||||||1
1724758780000|2024-08-27 11:39:40|||||||||1
1724758790000|2024-08-27 11:39:50|||||||||3
1724758820000|2024-08-27 11:40:20|||||||||22
1724758850000|2024-08-27 11:40:50|||||||||3
1724758870000|2024-08-27 11:41:10|||||||||10
1724758890000|2024-08-27 11:41:30|||||||||6
1724758910000|2024-08-27 11:41:50|||||||||2
1724758920000|2024-08-27 11:42:00|||||||||1
1724758950000|2024-08-27 11:42:30|||||||||2
1724759150000|2024-08-27 11:45:50|521.8|521.2|522.1|521.5|522.1|521.5|521.8|521.2|19
1724759180000|2024-08-27 11:46:20|521.8|521.2|522.1|521.5|522.1|521.5|521.8|521.2|19
1724759200000|2024-08-27 11:46:40|||||||||1
1724759370000|2024-08-27 11:49:30|||||||||3
1724759390000|2024-08-27 11:49:50|||||||||1
1724759410000|2024-08-27 11:50:10|||||||||1
1724759480000|2024-08-27 11:51:20|||||||||1
1724759490000|2024-08-27 11:51:30|521.9|521.3|521.9|521.3|521.9|521.3|521.9|521.3|1
1724759500000|2024-08-27 11:51:40|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|0
1724759640000|2024-08-27 11:54:00|521.8|521.2|521.7|521.1|521.8|521.2|521.7|521.1|6
1724759700000|2024-08-27 11:55:00|521.6|521|521.6|521|521.6|521|521.6|521|3
1724759720000|2024-08-27 11:55:20|||||||||1
1724759730000|2024-08-27 11:55:30|||||||||3
1724759840000|2024-08-27 11:57:20|||||||||1
1724759860000|2024-08-27 11:57:40|||||||||1
1724759880000|2024-08-27 11:58:00|||||||||2
1724759930000|2024-08-27 11:58:50|||||||||1
1724759940000|2024-08-27 11:59:00|521.7|521.1|521.7|521.1|521.7|521.1|521.7|521.1|5
1724759960000|2024-08-27 11:59:20|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|0
1724760060000|2024-08-27 12:01:00|||||||||1
1724760110000|2024-08-27 12:01:50|||||||||1
1724760150000|2024-08-27 12:02:30|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|22
1724760160000|2024-08-27 12:02:40|||||||||5
1724760170000|2024-08-27 12:02:50|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|7
1724760220000|2024-08-27 12:03:40|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|2
1724760230000|2024-08-27 12:03:50|||||||||1
1724760300000|2024-08-27 12:05:00|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|51
1724760310000|2024-08-27 12:05:10|||||||||1
1724760330000|2024-08-27 12:05:30|||||||||1
1724760340000|2024-08-27 12:05:40|||||||||2
1724760440000|2024-08-27 12:07:20|521.6|521|521.6|521|521.6|521|521.6|521|66
1724760450000|2024-08-27 12:07:30|||||||||1
1724760490000|2024-08-27 12:08:10|||||||||1
1724760510000|2024-08-27 12:08:30|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|3
1724760540000|2024-08-27 12:09:00|||||||||1
1724760560000|2024-08-27 12:09:20|||||||||1
1724760610000|2024-08-27 12:10:10|521.6|521|521.6|521|521.6|521|521.6|521|5
1724760620000|2024-08-27 12:10:20|||||||||8
1724760660000|2024-08-27 12:11:00|521.7|521.1|521.6|521|521.7|521.1|521.6|521|9
1724760700000|2024-08-27 12:11:40|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|2
1724760840000|2024-08-27 12:14:00|||||||||1
1724760870000|2024-08-27 12:14:30|521.7|521.1|521.7|521.1|521.7|521.1|521.7|521.1|11
1724760880000|2024-08-27 12:14:40|521.8|521.2|521.6|521|521.8|521.2|521.6|521|1
1724760920000|2024-08-27 12:15:20|||||||||1
1724760930000|2024-08-27 12:15:30|||||||||1
1724761050000|2024-08-27 12:17:30|521.3|520.7|521.3|520.7|521.3|520.7|521.3|520.7|33
1724761060000|2024-08-27 12:17:40|521.6|521|521.6|521|521.6|521|521.6|521|8
1724761080000|2024-08-27 12:18:00|||||||||5
1724761110000|2024-08-27 12:18:30|521.4|520.8|521.6|521|521.6|521|521.4|520.8|2
1724761120000|2024-08-27 12:18:40|||||||||1
1724761160000|2024-08-27 12:19:20|||||||||2
1724761170000|2024-08-27 12:19:30|||||||||2
1724761180000|2024-08-27 12:19:40|||||||||1
1724761200000|2024-08-27 12:20:00|||||||||1
1724761210000|2024-08-27 12:20:10|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|13
1724761240000|2024-08-27 12:20:40|||||||||41
1724761260000|2024-08-27 12:21:00|522.1|521.5|522.1|521.5|522.3|521.7|522.1|521.5|109
1724761270000|2024-08-27 12:21:10|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|7
1724761300000|2024-08-27 12:21:40|522.4|521.8|522.6|522|522.6|522|522.4|521.8|12
1724761310000|2024-08-27 12:21:50|522.8|522.2|522.6|522|522.8|522.2|522.6|522|3
1724761320000|2024-08-27 12:22:00|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|1
1724761330000|2024-08-27 12:22:10|522.9|522.3|522.8|522.2|522.9|522.3|522.8|522.2|5
1724761340000|2024-08-27 12:22:20|522.9|522.3|522.8|522.2|523.1|522.5|522.8|522.2|3
1724761350000|2024-08-27 12:22:30|||||||||1
1724761360000|2024-08-27 12:22:40|||||||||1
1724761400000|2024-08-27 12:23:20|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|14
1724761410000|2024-08-27 12:23:30|||||||||1
1724761460000|2024-08-27 12:24:20|||||||||5
1724761470000|2024-08-27 12:24:30|523.3|522.7|523.3|522.7|523.3|522.7|523.3|522.7|5
1724761480000|2024-08-27 12:24:40|523.2|522.6|523.3|522.7|523.3|522.7|523.2|522.6|7
1724761490000|2024-08-27 12:24:50|||||||||4
1724761500000|2024-08-27 12:25:00|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|2
1724761520000|2024-08-27 12:25:20|523.3|522.7|523.3|522.7|523.3|522.7|523.3|522.7|19
1724761550000|2024-08-27 12:25:50|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|81
1724761560000|2024-08-27 12:26:00|||||||||34
1724761570000|2024-08-27 12:26:10|523.3|522.7|523.3|522.7|523.3|522.7|523.3|522.7|35
1724761610000|2024-08-27 12:26:50|523.6|523|523.6|523|523.6|523|523.6|523|17
1724761620000|2024-08-27 12:27:00|||||||||15
1724761640000|2024-08-27 12:27:20|||||||||2
1724761650000|2024-08-27 12:27:30|||||||||1
1724761680000|2024-08-27 12:28:00|||||||||6
1724761730000|2024-08-27 12:28:50|523.7|523.1|523.8|523.2|523.8|523.2|523.7|523.1|5
1724761740000|2024-08-27 12:29:00|||||||||2
1724761750000|2024-08-27 12:29:10|523.7|523.1|523.6|523|523.8|523.2|523.6|523|9
1724761780000|2024-08-27 12:29:40|523.4|522.8|523.4|522.8|523.4|522.8|523.4|522.8|1
1724761790000|2024-08-27 12:29:50|523.3|522.7|523.3|522.7|523.6|523|523.3|522.7|54
1724761830000|2024-08-27 12:30:30|523.2|522.6|523.2|522.6|523.3|522.7|523.2|522.6|212
1724761860000|2024-08-27 12:31:00|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|6
1724761870000|2024-08-27 12:31:10|||||||||60
1724761880000|2024-08-27 12:31:20|522.9|522.3|522.6|522|522.9|522.3|522.6|522|62
1724761890000|2024-08-27 12:31:30|||||||||2
1724761900000|2024-08-27 12:31:40|||||||||1
1724761910000|2024-08-27 12:31:50|||||||||50
1724761920000|2024-08-27 12:32:00|522.7|522.1|522.7|522.1|522.7|522.1|522.6|522|21
1724761930000|2024-08-27 12:32:10|522.8|522.2|522.9|522.3|522.9|522.3|522.6|522|8
1724761940000|2024-08-27 12:32:20|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|2
1724761960000|2024-08-27 12:32:40|522.9|522.3|522.8|522.2|522.9|522.3|522.8|522.2|0
1724761980000|2024-08-27 12:33:00|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|5
1724761990000|2024-08-27 12:33:10|||||||||1
1724762000000|2024-08-27 12:33:20|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|3
1724762020000|2024-08-27 12:33:40|523.3|522.7|523.3|522.7|523.3|522.7|523.3|522.7|18
1724762040000|2024-08-27 12:34:00|523.4|522.8|523.4|522.8|523.4|522.8|523.4|522.8|11
1724762060000|2024-08-27 12:34:20|523.6|523|523.4|522.8|523.6|523|523.3|522.7|9
1724762090000|2024-08-27 12:34:50|523.6|523|523.6|523|523.6|523|523.6|523|3
1724762100000|2024-08-27 12:35:00|||||||||330
1724762110000|2024-08-27 12:35:10|523.7|523.1|523.6|523|523.7|523.1|523.6|523|11
1724762120000|2024-08-27 12:35:20|||||||||1
1724762130000|2024-08-27 12:35:30|523.8|523.2|523.8|523.2|523.8|523.2|523.8|523.2|26
1724762140000|2024-08-27 12:35:40|||||||||42
1724762150000|2024-08-27 12:35:50|||||||||51
1724762160000|2024-08-27 12:36:00|523.6|523|524.1|523.5|524.1|523.5|523.6|523|119
1724762170000|2024-08-27 12:36:10|524.2|523.6|524.2|523.6|524.2|523.6|524.2|523.6|7
1724762190000|2024-08-27 12:36:30|524.1|523.5|523.9|523.3|524.1|523.5|523.8|523.2|27
1724762200000|2024-08-27 12:36:40|523.8|523.2|523.8|523.2|524.1|523.5|523.8|523.2|127
1724762210000|2024-08-27 12:36:50|||||||||15
1724762220000|2024-08-27 12:37:00|||||||||4
1724762240000|2024-08-27 12:37:20|523.6|523|523.7|523.1|523.7|523.1|523.6|523|3
1724762250000|2024-08-27 12:37:30|523.6|523|523.7|523.1|523.7|523.1|523.6|523|1
1724762270000|2024-08-27 12:37:50|523.6|523|523.6|523|523.6|523|523.6|523|0
1724762290000|2024-08-27 12:38:10|||||||||1
1724762320000|2024-08-27 12:38:40|||||||||2
1724762330000|2024-08-27 12:38:50|||||||||9
1724762350000|2024-08-27 12:39:10|||||||||1
1724762370000|2024-08-27 12:39:30|||||||||18
1724762490000|2024-08-27 12:41:30|523.8|523.2|524.1|523.5|524.1|523.5|523.8|523.2|3
1724762500000|2024-08-27 12:41:40|||||||||1
1724762510000|2024-08-27 12:41:50|||||||||6
1724762520000|2024-08-27 12:42:00|||||||||1
1724762530000|2024-08-27 12:42:10|||||||||299
1724762540000|2024-08-27 12:42:20|||||||||2
1724762550000|2024-08-27 12:42:30|523.8|523.2|523.8|523.2|523.8|523.2|523.8|523.2|9
1724762580000|2024-08-27 12:43:00|524.1|523.5|524.1|523.5|524.1|523.5|524.1|523.5|36
1724762590000|2024-08-27 12:43:10|||||||||15
1724762600000|2024-08-27 12:43:20|524.2|523.6|524.1|523.5|524.2|523.6|524.1|523.5|6
1724762620000|2024-08-27 12:43:40|524.2|523.6|523.8|523.2|524.2|523.6|523.8|523.2|15
1724762630000|2024-08-27 12:43:50|||||||||1
1724762640000|2024-08-27 12:44:00|||||||||1
1724762660000|2024-08-27 12:44:20|||||||||3
1724762680000|2024-08-27 12:44:40|523.7|523.1|523.8|523.2|523.8|523.2|523.7|523.1|4
1724762690000|2024-08-27 12:44:50|523.9|523.3|523.8|523.2|523.9|523.3|523.8|523.2|4
1724765400000|2024-08-27 13:30:00|524.1|523.5|524.7|524.1|524.8|524.2|523.7|523.1|730
1724765410000|2024-08-27 13:30:10|524.8|524.2|524.8|524.2|525.1|524.5|524.3|523.7|78
1724765420000|2024-08-27 13:30:20|524.6|524|523.6|523|524.6|524|523.6|523|22
1724765430000|2024-08-27 13:30:30|523.8|523.2|523.9|523.3|524.3|523.7|523.6|523|56
1724765440000|2024-08-27 13:30:40|524.1|523.5|524.1|523.5|524.3|523.7|523.8|523.2|18
1724765450000|2024-08-27 13:30:50|524.2|523.6|524.8|524.2|524.8|524.2|524.1|523.5|24
1724765460000|2024-08-27 13:31:00|524.6|524|524.3|523.7|524.6|524|524.1|523.5|43
1724765470000|2024-08-27 13:31:10|524.4|523.8|524.6|524|524.6|524|524.3|523.7|9
1724765480000|2024-08-27 13:31:20|||||||||21
1724765490000|2024-08-27 13:31:30|||||||||12
1724765500000|2024-08-27 13:31:40|524.8|524.2|525.1|524.5|525.1|524.5|524.8|524.2|20
1724765510000|2024-08-27 13:31:50|524.8|524.2|525.1|524.5|525.1|524.5|524.8|524.2|50
1724765520000|2024-08-27 13:32:00|525.3|524.7|525.8|525.2|525.9|525.3|525.1|524.5|63
1724765530000|2024-08-27 13:32:10|526.1|525.5|525.6|525|526.1|525.5|525.6|525|31
1724765540000|2024-08-27 13:32:20|525.7|525.1|525.6|525|525.8|525.2|525.6|525|24
1724765550000|2024-08-27 13:32:30|525.8|525.2|525.6|525|525.8|525.2|525.6|525|12
1724765560000|2024-08-27 13:32:40|525.3|524.7|525.3|524.7|525.6|525|525.3|524.7|41
1724765570000|2024-08-27 13:32:50|||||||||14
1724765580000|2024-08-27 13:33:00|525.1|524.5|525.8|525.2|526.1|525.5|525.1|524.5|66
1724765590000|2024-08-27 13:33:10|525.7|525.1|525.8|525.2|525.9|525.3|525.7|525.1|36
1724765600000|2024-08-27 13:33:20|||||||||7
1724765610000|2024-08-27 13:33:30|525.7|525.1|525.8|525.2|525.8|525.2|525.6|525|21
1724765620000|2024-08-27 13:33:40|525.6|525|525.3|524.7|525.6|525|525.3|524.7|18
1724765630000|2024-08-27 13:33:50|525.6|525|525.6|525|525.6|525|525.3|524.7|21
1724765640000|2024-08-27 13:34:00|525.4|524.8|525.8|525.2|525.8|525.2|525.4|524.8|27
1724765650000|2024-08-27 13:34:10|525.6|525|525.8|525.2|525.8|525.2|525.6|525|21
1724765660000|2024-08-27 13:34:20|526.1|525.5|526.1|525.5|526.1|525.5|525.8|525.2|19
1724765670000|2024-08-27 13:34:30|526.2|525.6|526.3|525.7|526.3|525.7|526.2|525.6|18
1724765680000|2024-08-27 13:34:40|526.6|526|526.6|526|526.6|526|526.6|526|25
1724765690000|2024-08-27 13:34:50|||||||||10
1724765700000|2024-08-27 13:35:00|526.4|525.8|526.4|525.8|526.6|526|526.3|525.7|33
1724765710000|2024-08-27 13:35:10|526.3|525.7|526.3|525.7|526.6|526|526.3|525.7|25
1724765720000|2024-08-27 13:35:20|526.1|525.5|526.1|525.5|526.2|525.6|526.1|525.5|139
1724765730000|2024-08-27 13:35:30|526.3|525.7|526.6|526|526.6|526|526.3|525.7|100
1724765740000|2024-08-27 13:35:40|526.8|526.2|527.1|526.5|527.4|526.8|526.8|526.2|26
1724765750000|2024-08-27 13:35:50|527.3|526.7|527.6|527|527.6|527|527.3|526.7|24
1724765760000|2024-08-27 13:36:00|527.4|526.8|527.4|526.8|527.6|527|527.3|526.7|29
1724765770000|2024-08-27 13:36:10|527.6|527|527.7|527.1|527.8|527.2|527.6|527|19
1724765780000|2024-08-27 13:36:20|527.6|527|527.4|526.8|527.7|527.1|527.3|526.7|17
1724765790000|2024-08-27 13:36:30|527.3|526.7|527.2|526.6|527.6|527|527.1|526.5|13
1724765800000|2024-08-27 13:36:40|527.3|526.7|527.3|526.7|527.4|526.8|527.2|526.6|14
1724765810000|2024-08-27 13:36:50|527.2|526.6|527.1|526.5|527.3|526.7|526.8|526.2|507
1724765820000|2024-08-27 13:37:00|526.8|526.2|526.4|525.8|526.8|526.2|526.4|525.8|51
1724765830000|2024-08-27 13:37:10|526.6|526|526.3|525.7|526.6|526|526.3|525.7|13
1724765840000|2024-08-27 13:37:20|526.2|525.6|526.6|526|526.6|526|526.1|525.5|22
1724765850000|2024-08-27 13:37:30|526.3|525.7|526.3|525.7|526.3|525.7|526.2|525.6|11
1724765860000|2024-08-27 13:37:40|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|9
1724765870000|2024-08-27 13:37:50|526.2|525.6|526.2|525.6|526.3|525.7|526.2|525.6|11
1724765880000|2024-08-27 13:38:00|526.3|525.7|526.3|525.7|526.3|525.7|526.2|525.6|13
1724765890000|2024-08-27 13:38:10|526.6|526|526.9|526.3|527.1|526.5|526.6|526|81
1724765900000|2024-08-27 13:38:20|527.1|526.5|527.1|526.5|527.1|526.5|527.1|526.5|4
1724765910000|2024-08-27 13:38:30|526.9|526.3|527.1|526.5|527.1|526.5|526.8|526.2|25
1724765920000|2024-08-27 13:38:40|526.8|526.2|526.7|526.1|526.8|526.2|526.6|526|11
1724765930000|2024-08-27 13:38:50|526.8|526.2|526.7|526.1|526.8|526.2|526.7|526.1|5
1724765940000|2024-08-27 13:39:00|526.8|526.2|526.6|526|526.8|526.2|526.6|526|21
1724765950000|2024-08-27 13:39:10|526.7|526.1|526.3|525.7|526.7|526.1|526.3|525.7|118
1724765960000|2024-08-27 13:39:20|||||||||20
1724765970000|2024-08-27 13:39:30|526.6|526|526.6|526|526.8|526.2|526.6|526|19
1724765980000|2024-08-27 13:39:40|526.7|526.1|526.7|526.1|526.8|526.2|526.7|526.1|11
1724765990000|2024-08-27 13:39:50|526.8|526.2|526.8|526.2|526.8|526.2|526.8|526.2|6
1724766000000|2024-08-27 13:40:00|526.7|526.1|526.6|526|526.7|526.1|526.6|526|20
1724766010000|2024-08-27 13:40:10|527.1|526.5|527.1|526.5|527.1|526.5|527.1|526.5|143
1724766020000|2024-08-27 13:40:20|527.2|526.6|527.6|527|527.6|527|527.2|526.6|63
1724766030000|2024-08-27 13:40:30|527.8|527.2|527.8|527.2|527.8|527.2|527.8|527.2|19
1724766040000|2024-08-27 13:40:40|527.7|527.1|527.6|527|527.7|527.1|527.6|527|40
1724766050000|2024-08-27 13:40:50|527.8|527.2|527.8|527.2|527.8|527.2|527.8|527.2|89
1724766060000|2024-08-27 13:41:00|527.6|527|527.8|527.2|527.8|527.2|527.6|527|15
1724766070000|2024-08-27 13:41:10|527.6|527|527.8|527.2|527.8|527.2|527.6|527|8
1724766080000|2024-08-27 13:41:20|527.6|527|527.6|527|527.6|527|527.6|527|24
1724766090000|2024-08-27 13:41:30|||||||||4
1724766100000|2024-08-27 13:41:40|527.4|526.8|527.3|526.7|527.4|526.8|527.3|526.7|13
1724766110000|2024-08-27 13:41:50|527.2|526.6|527.1|526.5|527.3|526.7|527.1|526.5|14
1724766120000|2024-08-27 13:42:00|527.3|526.7|527.6|527|527.6|527|527.3|526.7|31
1724766130000|2024-08-27 13:42:10|527.7|527.1|527.6|527|527.7|527.1|527.4|526.8|153
1724766140000|2024-08-27 13:42:20|||||||||15
1724766150000|2024-08-27 13:42:30|527.3|526.7|527.3|526.7|527.3|526.7|527.3|526.7|23
1724766160000|2024-08-27 13:42:40|527.8|527.2|527.8|527.2|527.8|527.2|527.8|527.2|1
1724766170000|2024-08-27 13:42:50|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|26
1724766180000|2024-08-27 13:43:00|528.3|527.7|528.6|528|528.6|528|528.3|527.7|98
1724766190000|2024-08-27 13:43:10|528.3|527.7|528.6|528|528.8|528.2|528.3|527.7|136
1724766200000|2024-08-27 13:43:20|528.8|528.2|528.7|528.1|529.1|528.5|528.6|528|35
1724766210000|2024-08-27 13:43:30|528.6|528|528.4|527.8|528.6|528|528.4|527.8|16
1724766220000|2024-08-27 13:43:40|528.6|528|528.6|528|528.6|528|528.3|527.7|5
1724766230000|2024-08-27 13:43:50|528.4|527.8|528.6|528|528.6|528|528.4|527.8|21
1724766240000|2024-08-27 13:44:00|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|12
1724766250000|2024-08-27 13:44:10|528.6|528|528.6|528|528.6|528|528.6|528|13
1724766260000|2024-08-27 13:44:20|528.8|528.2|528.6|528|528.8|528.2|528.6|528|26
1724766270000|2024-08-27 13:44:30|528.7|528.1|528.8|528.2|528.8|528.2|528.7|528.1|15
1724766280000|2024-08-27 13:44:40|528.6|528|528.6|528|528.8|528.2|528.6|528|496
1724766290000|2024-08-27 13:44:50|528.8|528.2|528.8|528.2|528.8|528.2|528.6|528|14
1724766300000|2024-08-27 13:45:00|528.7|528.1|528.6|528|528.9|528.3|528.6|528|49
1724766310000|2024-08-27 13:45:10|528.8|528.2|528.6|528|528.8|528.2|528.6|528|26
1724766320000|2024-08-27 13:45:20|528.3|527.7|528.1|527.5|528.3|527.7|528.1|527.5|26
1724766330000|2024-08-27 13:45:30|528.3|527.7|528.8|528.2|528.8|528.2|528.1|527.5|157
1724766340000|2024-08-27 13:45:40|||||||||34
1724766350000|2024-08-27 13:45:50|528.6|528|528.6|528|528.8|528.2|528.6|528|22
1724766360000|2024-08-27 13:46:00|528.4|527.8|528.4|527.8|528.6|528|528.3|527.7|99
1724766370000|2024-08-27 13:46:10|528.3|527.7|527.8|527.2|528.3|527.7|527.8|527.2|65
1724766380000|2024-08-27 13:46:20|527.6|527|527.9|527.3|528.1|527.5|527.6|527|53
1724766390000|2024-08-27 13:46:30|527.8|527.2|527.8|527.2|527.8|527.2|527.6|527|38
1724766400000|2024-08-27 13:46:40|||||||||5
1724766410000|2024-08-27 13:46:50|||||||||3
1724766420000|2024-08-27 13:47:00|527.6|527|527.8|527.2|527.8|527.2|527.6|527|87
1724766430000|2024-08-27 13:47:10|528.1|527.5|528.1|527.5|528.3|527.7|528.1|527.5|142
1724766440000|2024-08-27 13:47:20|528.2|527.6|528.3|527.7|528.3|527.7|528.2|527.6|29
1724766450000|2024-08-27 13:47:30|528.6|528|528.6|528|528.6|528|528.6|528|8
1724766460000|2024-08-27 13:47:40|||||||||3
1724766470000|2024-08-27 13:47:50|528.3|527.7|528.1|527.5|528.3|527.7|528.1|527.5|137
1724766480000|2024-08-27 13:48:00|527.6|527|527.6|527|527.8|527.2|527.6|527|23
1724766490000|2024-08-27 13:48:10|527.8|527.2|527.8|527.2|528.1|527.5|527.8|527.2|17
1724766500000|2024-08-27 13:48:20|528.1|527.5|528.2|527.6|528.3|527.7|528.1|527.5|22
1724766510000|2024-08-27 13:48:30|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|23
1724766520000|2024-08-27 13:48:40|||||||||4
1724766530000|2024-08-27 13:48:50|||||||||38
1724766540000|2024-08-27 13:49:00|528.4|527.8|528.3|527.7|528.4|527.8|528.3|527.7|29
1724766550000|2024-08-27 13:49:10|528.6|528|528.6|528|528.6|528|528.6|528|2
1724766560000|2024-08-27 13:49:20|||||||||9
1724766570000|2024-08-27 13:49:30|||||||||2
1724766580000|2024-08-27 13:49:40|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|6
1724766590000|2024-08-27 13:49:50|528.6|528|528.3|527.7|528.6|528|528.3|527.7|56
1724766600000|2024-08-27 13:50:00|||||||||3
1724766610000|2024-08-27 13:50:10|528.6|528|528.6|528|528.6|528|528.6|528|1
1724766620000|2024-08-27 13:50:20|528.8|528.2|528.6|528|528.8|528.2|528.6|528|25
1724766630000|2024-08-27 13:50:30|||||||||7
1724766640000|2024-08-27 13:50:40|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|25
1724766650000|2024-08-27 13:50:50|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|16
1724766660000|2024-08-27 13:51:00|||||||||3
1724766670000|2024-08-27 13:51:10|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|38
1724766680000|2024-08-27 13:51:20|528.6|528|528.6|528|528.6|528|528.6|528|32
1724766690000|2024-08-27 13:51:30|528.4|527.8|528.3|527.7|528.6|528|528.3|527.7|22
1724766700000|2024-08-27 13:51:40|||||||||1
1724766710000|2024-08-27 13:51:50|528.6|528|528.3|527.7|528.6|528|528.3|527.7|23
1724766720000|2024-08-27 13:52:00|528.1|527.5|527.8|527.2|528.1|527.5|527.8|527.2|174
1724766730000|2024-08-27 13:52:10|527.9|527.3|527.7|527.1|528.1|527.5|527.7|527.1|126
1724766740000|2024-08-27 13:52:20|527.6|527|527.6|527|527.7|527.1|527.6|527|21
1724766750000|2024-08-27 13:52:30|527.8|527.2|527.9|527.3|527.9|527.3|527.8|527.2|150
1724766760000|2024-08-27 13:52:40|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|65
1724766770000|2024-08-27 13:52:50|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|1
1724766780000|2024-08-27 13:53:00|||||||||5
1724766790000|2024-08-27 13:53:10|528.6|528|528.3|527.7|528.6|528|528.3|527.7|10
1724766800000|2024-08-27 13:53:20|528.4|527.8|528.3|527.7|528.4|527.8|528.3|527.7|14
1724766820000|2024-08-27 13:53:40|528.4|527.8|528.6|528|528.6|528|528.4|527.8|153
1724766830000|2024-08-27 13:53:50|||||||||11
1724766840000|2024-08-27 13:54:00|528.8|528.2|528.8|528.2|528.8|528.2|528.8|528.2|27
1724766850000|2024-08-27 13:54:10|||||||||8
1724766860000|2024-08-27 13:54:20|529.1|528.5|528.8|528.2|529.1|528.5|528.8|528.2|49
1724766870000|2024-08-27 13:54:30|528.9|528.3|528.8|528.2|528.9|528.3|528.8|528.2|13
1724766880000|2024-08-27 13:54:40|528.7|528.1|528.4|527.8|528.8|528.2|528.3|527.7|37
1724766890000|2024-08-27 13:54:50|528.6|528|528.4|527.8|528.6|528|528.3|527.7|18
1724766900000|2024-08-27 13:55:00|528.3|527.7|528.7|528.1|528.8|528.2|528.3|527.7|15
1724766910000|2024-08-27 13:55:10|528.8|528.2|528.8|528.2|528.8|528.2|528.8|528.2|14
1724766920000|2024-08-27 13:55:20|528.9|528.3|528.9|528.3|529.1|528.5|528.8|528.2|22
1724766930000|2024-08-27 13:55:30|528.8|528.2|528.8|528.2|528.8|528.2|528.6|528|8
1724766940000|2024-08-27 13:55:40|528.9|528.3|529.1|528.5|529.1|528.5|528.9|528.3|17
1724766950000|2024-08-27 13:55:50|||||||||2
1724766960000|2024-08-27 13:56:00|528.8|528.2|529.1|528.5|529.1|528.5|528.8|528.2|15
1724766970000|2024-08-27 13:56:10|||||||||1
1724766980000|2024-08-27 13:56:20|528.8|528.2|528.8|528.2|528.8|528.2|528.8|528.2|6
1724766990000|2024-08-27 13:56:30|528.6|528|528.8|528.2|528.8|528.2|528.6|528|29
1724767000000|2024-08-27 13:56:40|529.1|528.5|529.1|528.5|529.1|528.5|529.1|528.5|21
1724767010000|2024-08-27 13:56:50|||||||||2
1724767020000|2024-08-27 13:57:00|528.8|528.2|528.9|528.3|529.1|528.5|528.8|528.2|38
1724767030000|2024-08-27 13:57:10|528.8|528.2|528.8|528.2|529.1|528.5|528.8|528.2|18
1724767040000|2024-08-27 13:57:20|528.9|528.3|529.1|528.5|529.1|528.5|528.8|528.2|26
1724767050000|2024-08-27 13:57:30|528.9|528.3|528.8|528.2|529.1|528.5|528.8|528.2|27
1724767060000|2024-08-27 13:57:40|||||||||16
1724767070000|2024-08-27 13:57:50|528.9|528.3|529.3|528.7|529.3|528.7|528.8|528.2|156
1724767080000|2024-08-27 13:58:00|529.1|528.5|529.3|528.7|529.3|528.7|529.1|528.5|46
1724767090000|2024-08-27 13:58:10|529.1|528.5|529.1|528.5|529.1|528.5|529.1|528.5|10
1724767100000|2024-08-27 13:58:20|529.3|528.7|529.1|528.5|529.3|528.7|529.1|528.5|19
1724767110000|2024-08-27 13:58:30|529.2|528.6|529.3|528.7|529.3|528.7|529.2|528.6|14
1724767120000|2024-08-27 13:58:40|529.2|528.6|529.1|528.5|529.3|528.7|529.1|528.5|8
1724767130000|2024-08-27 13:58:50|528.8|528.2|528.8|528.2|528.9|528.3|528.8|528.2|29
1724767140000|2024-08-27 13:59:00|528.9|528.3|528.8|528.2|528.9|528.3|528.8|528.2|14
1724767150000|2024-08-27 13:59:10|528.9|528.3|529.3|528.7|529.3|528.7|528.9|528.3|11
1724767160000|2024-08-27 13:59:20|529.2|528.6|529.3|528.7|529.3|528.7|529.2|528.6|6
1724767170000|2024-08-27 13:59:30|||||||||2
1724767180000|2024-08-27 13:59:40|529.1|528.5|529.1|528.5|529.1|528.5|529.1|528.5|2
1724767190000|2024-08-27 13:59:50|529.2|528.6|529.1|528.5|529.3|528.7|529.1|528.5|6
1724767200000|2024-08-27 14:00:00|529.2|528.6|529.3|528.7|529.3|528.7|529.2|528.6|161
1724767210000|2024-08-27 14:00:10|529.6|529|529.6|529|529.8|529.2|529.6|529|25
1724767220000|2024-08-27 14:00:20|529.7|529.1|529.8|529.2|529.8|529.2|529.7|529.1|0
1724767230000|2024-08-27 14:00:30|529.9|529.3|530.1|529.5|530.1|529.5|529.9|529.3|21
1724767240000|2024-08-27 14:00:40|||||||||92
1724767250000|2024-08-27 14:00:50|||||||||5
1724767260000|2024-08-27 14:01:00|529.9|529.3|530.1|529.5|530.1|529.5|529.8|529.2|33
1724767270000|2024-08-27 14:01:10|530.3|529.7|530.2|529.6|530.3|529.7|530.2|529.6|12
1724767280000|2024-08-27 14:01:20|530.3|529.7|530.2|529.6|530.3|529.7|530.1|529.5|14
1724767290000|2024-08-27 14:01:30|530.1|529.5|530.3|529.7|530.3|529.7|530.1|529.5|92
1724767300000|2024-08-27 14:01:40|||||||||7
1724767310000|2024-08-27 14:01:50|530.6|530|530.8|530.2|530.8|530.2|530.6|530|147
1724767320000|2024-08-27 14:02:00|||||||||12
1724767330000|2024-08-27 14:02:10|||||||||11
1724767340000|2024-08-27 14:02:20|||||||||5
1724767350000|2024-08-27 14:02:30|530.9|530.3|530.8|530.2|530.9|530.3|530.8|530.2|11
1724767360000|2024-08-27 14:02:40|530.6|530|530.6|530|530.6|530|530.6|530|15
1724767370000|2024-08-27 14:02:50|530.7|530.1|530.8|530.2|530.8|530.2|530.7|530.1|12
1724767380000|2024-08-27 14:03:00|530.9|530.3|531.1|530.5|531.1|530.5|530.9|530.3|7
1724767390000|2024-08-27 14:03:10|||||||||11
1724767400000|2024-08-27 14:03:20|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|7
1724767410000|2024-08-27 14:03:30|530.6|530|530.6|530|530.6|530|530.6|530|12
1724767420000|2024-08-27 14:03:40|530.8|530.2|530.8|530.2|530.8|530.2|530.7|530.1|13
1724767430000|2024-08-27 14:03:50|531.1|530.5|531.1|530.5|531.1|530.5|531.1|530.5|9
1724767440000|2024-08-27 14:04:00|530.9|530.3|531.1|530.5|531.1|530.5|530.9|530.3|24
1724767450000|2024-08-27 14:04:10|531.3|530.7|531.3|530.7|531.3|530.7|531.2|530.6|18
1724767460000|2024-08-27 14:04:20|531.6|531|531.6|531|531.6|531|531.6|531|40
1724767470000|2024-08-27 14:04:30|531.8|531.2|531.6|531|531.8|531.2|531.6|531|38
1724767480000|2024-08-27 14:04:40|531.7|531.1|531.3|530.7|531.8|531.2|531.3|530.7|51
1724767490000|2024-08-27 14:04:50|531.1|530.5|531.1|530.5|531.1|530.5|530.9|530.3|60
1724767500000|2024-08-27 14:05:00|531.3|530.7|531.1|530.5|531.3|530.7|531.1|530.5|28
1724767510000|2024-08-27 14:05:10|531.3|530.7|531.1|530.5|531.3|530.7|531.1|530.5|9
1724767520000|2024-08-27 14:05:20|530.8|530.2|531.1|530.5|531.1|530.5|530.8|530.2|24
1724767530000|2024-08-27 14:05:30|530.8|530.2|530.8|530.2|530.8|530.2|530.6|530|14
1724767540000|2024-08-27 14:05:40|||||||||1
1724767550000|2024-08-27 14:05:50|530.7|530.1|530.8|530.2|530.8|530.2|530.6|530|20
1724767560000|2024-08-27 14:06:00|||||||||18
1724767570000|2024-08-27 14:06:10|530.9|530.3|531.1|530.5|531.1|530.5|530.9|530.3|16
1724767580000|2024-08-27 14:06:20|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|47
1724767590000|2024-08-27 14:06:30|||||||||5
1724767600000|2024-08-27 14:06:40|||||||||3
1724767610000|2024-08-27 14:06:50|530.6|530|530.6|530|530.6|530|530.6|530|78
1724767620000|2024-08-27 14:07:00|530.8|530.2|530.6|530|530.8|530.2|530.6|530|13
1724767630000|2024-08-27 14:07:10|||||||||3
1724767640000|2024-08-27 14:07:20|529.9|529.3|530.1|529.5|530.1|529.5|529.9|529.3|6
1724767650000|2024-08-27 14:07:30|529.8|529.2|529.8|529.2|529.8|529.2|529.8|529.2|8
1724767660000|2024-08-27 14:07:40|529.9|529.3|530.1|529.5|530.1|529.5|529.8|529.2|20
1724767670000|2024-08-27 14:07:50|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|20
1724767680000|2024-08-27 14:08:00|530.1|529.5|530.1|529.5|530.2|529.6|530.1|529.5|23
1724767690000|2024-08-27 14:08:10|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|6
1724767700000|2024-08-27 14:08:20|530.6|530|530.6|530|530.6|530|530.6|530|4
1724767710000|2024-08-27 14:08:30|||||||||5
1724767720000|2024-08-27 14:08:40|530.7|530.1|530.8|530.2|530.9|530.3|530.7|530.1|27
1724767730000|2024-08-27 14:08:50|531.1|530.5|531.3|530.7|531.3|530.7|531.1|530.5|51
1724767740000|2024-08-27 14:09:00|531.6|531|531.3|530.7|531.6|531|531.3|530.7|16
1724767750000|2024-08-27 14:09:10|||||||||7
1724767760000|2024-08-27 14:09:20|||||||||5
1724767770000|2024-08-27 14:09:30|531.6|531|531.3|530.7|531.6|531|531.3|530.7|37
1724767780000|2024-08-27 14:09:40|531.4|530.8|531.6|531|531.6|531|531.3|530.7|5
1724767790000|2024-08-27 14:09:50|||||||||7
1724767800000|2024-08-27 14:10:00|531.8|531.2|531.8|531.2|531.8|531.2|531.8|531.2|17
1724767810000|2024-08-27 14:10:10|||||||||1
1724767820000|2024-08-27 14:10:20|531.6|531|531.8|531.2|532.1|531.5|531.6|531|22
1724767830000|2024-08-27 14:10:30|||||||||5
1724767840000|2024-08-27 14:10:40|||||||||35
1724767850000|2024-08-27 14:10:50|531.3|530.7|531.6|531|531.6|531|531.3|530.7|28
1724767860000|2024-08-27 14:11:00|531.8|531.2|531.6|531|531.8|531.2|531.6|531|11
1724767870000|2024-08-27 14:11:10|531.8|531.2|531.6|531|531.8|531.2|531.6|531|19
1724767880000|2024-08-27 14:11:20|531.5|530.9|531.6|531|531.6|531|531.5|530.9|29
1724767890000|2024-08-27 14:11:30|||||||||2
1724767900000|2024-08-27 14:11:40|531.8|531.2|531.7|531.1|531.8|531.2|531.6|531|32
1724767910000|2024-08-27 14:11:50|531.8|531.2|531.8|531.2|531.8|531.2|531.8|531.2|0
1724767920000|2024-08-27 14:12:00|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|23
1724767930000|2024-08-27 14:12:10|531.8|531.2|531.8|531.2|531.8|531.2|531.8|531.2|7
1724767940000|2024-08-27 14:12:20|532.3|531.7|532.2|531.6|532.3|531.7|532.1|531.5|104
1724767950000|2024-08-27 14:12:30|532.1|531.5|532.3|531.7|532.3|531.7|532.1|531.5|252
1724767960000|2024-08-27 14:12:40|532.6|532|532.6|532|532.6|532|532.6|532|23
1724767970000|2024-08-27 14:12:50|532.3|531.7|532.1|531.5|532.3|531.7|532.1|531.5|101
1724767980000|2024-08-27 14:13:00|||||||||4
1724767990000|2024-08-27 14:13:10|||||||||2
1724768000000|2024-08-27 14:13:20|||||||||7
1724768010000|2024-08-27 14:13:30|||||||||11
1724768020000|2024-08-27 14:13:40|531.8|531.2|531.8|531.2|531.8|531.2|531.8|531.2|57
1724768030000|2024-08-27 14:13:50|531.7|531.1|531.6|531|531.8|531.2|531.6|531|8
1724768040000|2024-08-27 14:14:00|531.8|531.2|531.6|531|531.8|531.2|531.6|531|22
1724768050000|2024-08-27 14:14:10|531.7|531.1|531.6|531|531.8|531.2|531.6|531|17
1724768060000|2024-08-27 14:14:20|531.7|531.1|531.7|531.1|531.8|531.2|531.6|531|24
1724768070000|2024-08-27 14:14:30|531.8|531.2|531.6|531|531.8|531.2|531.6|531|15
1724768080000|2024-08-27 14:14:40|531.8|531.2|531.7|531.1|531.9|531.3|531.7|531.1|45
1724768090000|2024-08-27 14:14:50|531.8|531.2|532.1|531.5|532.1|531.5|531.7|531.1|25
1724768100000|2024-08-27 14:15:00|532.2|531.6|532.2|531.6|532.2|531.6|532.1|531.5|24
1724768110000|2024-08-27 14:15:10|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|3
1724768120000|2024-08-27 14:15:20|||||||||14
1724768130000|2024-08-27 14:15:30|532.2|531.6|532.3|531.7|532.3|531.7|532.2|531.6|5
1724768140000|2024-08-27 14:15:40|532.1|531.5|532.1|531.5|532.2|531.6|532.1|531.5|15
1724768150000|2024-08-27 14:15:50|||||||||3
1724768160000|2024-08-27 14:16:00|||||||||4
1724768170000|2024-08-27 14:16:10|531.8|531.2|531.8|531.2|531.8|531.2|531.8|531.2|36
1724768180000|2024-08-27 14:16:20|531.6|531|531.6|531|531.8|531.2|531.6|531|60
1724768190000|2024-08-27 14:16:30|531.8|531.2|531.8|531.2|531.8|531.2|531.8|531.2|12
1724768200000|2024-08-27 14:16:40|||||||||6
1724768210000|2024-08-27 14:16:50|531.6|531|531.8|531.2|531.8|531.2|531.6|531|52
1724768220000|2024-08-27 14:17:00|531.9|531.3|531.8|531.2|531.9|531.3|531.8|531.2|13
1724768230000|2024-08-27 14:17:10|||||||||14
1724768240000|2024-08-27 14:17:20|532.1|531.5|532.3|531.7|532.3|531.7|532.1|531.5|98
1724768250000|2024-08-27 14:17:30|532.6|532|532.6|532|532.6|532|532.6|532|340
1724768260000|2024-08-27 14:17:40|||||||||3
1724768270000|2024-08-27 14:17:50|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|30
1724768280000|2024-08-27 14:18:00|||||||||15
1724768290000|2024-08-27 14:18:10|||||||||11
1724768300000|2024-08-27 14:18:20|||||||||16
1724768310000|2024-08-27 14:18:30|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|30
1724768320000|2024-08-27 14:18:40|532.8|532.2|532.8|532.2|532.9|532.3|532.8|532.2|40
1724768330000|2024-08-27 14:18:50|||||||||3
1724768340000|2024-08-27 14:19:00|||||||||2
1724768350000|2024-08-27 14:19:10|||||||||10
1724768360000|2024-08-27 14:19:20|532.6|532|532.6|532|532.6|532|532.6|532|36
1724768370000|2024-08-27 14:19:30|||||||||32
1724768380000|2024-08-27 14:19:40|532.7|532.1|532.7|532.1|532.7|532.1|532.7|532.1|15
1724768390000|2024-08-27 14:19:50|532.8|532.2|532.6|532|532.8|532.2|532.6|532|14
1724768400000|2024-08-27 14:20:00|532.8|532.2|532.7|532.1|532.8|532.2|532.6|532|16
1724768410000|2024-08-27 14:20:10|532.6|532|532.7|532.1|532.8|532.2|532.6|532|20
1724768420000|2024-08-27 14:20:20|532.6|532|532.3|531.7|532.8|532.2|532.3|531.7|45
1724768430000|2024-08-27 14:20:30|532.6|532|532.6|532|532.6|532|532.6|532|5
1724768440000|2024-08-27 14:20:40|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|26
1724768460000|2024-08-27 14:21:00|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|5
1724768470000|2024-08-27 14:21:10|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|10
1724768480000|2024-08-27 14:21:20|||||||||12
1724768490000|2024-08-27 14:21:30|532.9|532.3|532.8|532.2|532.9|532.3|532.8|532.2|6
1724768500000|2024-08-27 14:21:40|532.6|532|532.7|532.1|532.7|532.1|532.3|531.7|84
1724768510000|2024-08-27 14:21:50|532.8|532.2|532.6|532|532.8|532.2|532.6|532|33
1724768520000|2024-08-27 14:22:00|532.8|532.2|532.6|532|532.8|532.2|532.6|532|17
1724768530000|2024-08-27 14:22:10|||||||||15
1724768540000|2024-08-27 14:22:20|532.3|531.7|532.6|532|532.6|532|532.3|531.7|14
1724768550000|2024-08-27 14:22:30|||||||||1
1724768560000|2024-08-27 14:22:40|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|15
1724768570000|2024-08-27 14:22:50|||||||||2
1724768580000|2024-08-27 14:23:00|532.6|532|532.6|532|532.6|532|532.6|532|17
1724768590000|2024-08-27 14:23:10|||||||||8
1724768600000|2024-08-27 14:23:20|532.7|532.1|532.6|532|532.7|532.1|532.6|532|24
1724768610000|2024-08-27 14:23:30|532.8|532.2|532.8|532.2|532.8|532.2|532.6|532|20
1724768620000|2024-08-27 14:23:40|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|67
1724768630000|2024-08-27 14:23:50|533.3|532.7|533.3|532.7|533.3|532.7|533.1|532.5|47
1724768640000|2024-08-27 14:24:00|533.1|532.5|533.1|532.5|533.1|532.5|532.8|532.2|202
1724768650000|2024-08-27 14:24:10|||||||||38
1724768660000|2024-08-27 14:24:20|||||||||7
1724768670000|2024-08-27 14:24:30|533.2|532.6|533.3|532.7|533.3|532.7|533.1|532.5|94
1724768680000|2024-08-27 14:24:40|533.6|533|533.6|533|533.6|533|533.6|533|14
1724768690000|2024-08-27 14:24:50|533.7|533.1|533.6|533|533.8|533.2|533.6|533|25
1724768700000|2024-08-27 14:25:00|533.5|532.9|533.6|533|533.6|533|533.5|532.9|27
1724768710000|2024-08-27 14:25:10|533.5|532.9|533.6|533|533.6|533|533.5|532.9|12
1724768720000|2024-08-27 14:25:20|533.4|532.8|533.3|532.7|533.4|532.8|533.3|532.7|10
1724768730000|2024-08-27 14:25:30|533.2|532.6|533.6|533|533.6|533|533.2|532.6|35
1724768740000|2024-08-27 14:25:40|||||||||4
1724768750000|2024-08-27 14:25:50|||||||||8
1724768760000|2024-08-27 14:26:00|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|26
1724768770000|2024-08-27 14:26:10|||||||||17
1724768780000|2024-08-27 14:26:20|533.5|532.9|533.8|533.2|533.8|533.2|533.5|532.9|27
1724768790000|2024-08-27 14:26:30|533.7|533.1|533.7|533.1|533.8|533.2|533.7|533.1|21
1724768800000|2024-08-27 14:26:40|533.8|533.2|533.6|533|533.8|533.2|533.6|533|75
1724768810000|2024-08-27 14:26:50|533.7|533.1|533.7|533.1|533.7|533.1|533.6|533|36
1724768820000|2024-08-27 14:27:00|533.6|533|533.8|533.2|533.8|533.2|533.6|533|10
1724768830000|2024-08-27 14:27:10|533.7|533.1|533.6|533|533.7|533.1|533.6|533|17
1724768840000|2024-08-27 14:27:20|||||||||28
1724768850000|2024-08-27 14:27:30|||||||||12
1724768860000|2024-08-27 14:27:40|533.8|533.2|533.3|532.7|533.8|533.2|533.3|532.7|18
1724768870000|2024-08-27 14:27:50|533.6|533|533.6|533|533.6|533|533.3|532.7|11
1724768880000|2024-08-27 14:28:00|||||||||5
1724768890000|2024-08-27 14:28:10|533.5|532.9|533.3|532.7|533.5|532.9|533.3|532.7|25
1724768900000|2024-08-27 14:28:20|533.6|533|533.6|533|533.6|533|533.6|533|8
1724768910000|2024-08-27 14:28:30|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|9
1724768920000|2024-08-27 14:28:40|533.6|533|533.6|533|533.8|533.2|533.6|533|26
1724768930000|2024-08-27 14:28:50|533.7|533.1|533.6|533|533.7|533.1|533.6|533|10
1724768940000|2024-08-27 14:29:00|533.3|532.7|533.1|532.5|533.3|532.7|533.1|532.5|37
1724768950000|2024-08-27 14:29:10|533.3|532.7|533.1|532.5|533.3|532.7|533.1|532.5|32
1724768960000|2024-08-27 14:29:20|533.3|532.7|533.1|532.5|533.3|532.7|533.1|532.5|23
1724768970000|2024-08-27 14:29:30|533.3|532.7|533.1|532.5|533.3|532.7|533.1|532.5|9
1724768980000|2024-08-27 14:29:40|533.3|532.7|533.3|532.7|533.3|532.7|533.2|532.6|38
1724768990000|2024-08-27 14:29:50|||||||||23
1724769000000|2024-08-27 14:30:00|533.1|532.5|533.6|533|533.6|533|533.1|532.5|33
1724769010000|2024-08-27 14:30:10|533.5|532.9|533.3|532.7|533.6|533|533.2|532.6|23
1724769020000|2024-08-27 14:30:20|||||||||12
1724769030000|2024-08-27 14:30:30|533.6|533|533.6|533|533.6|533|533.6|533|6
1724769040000|2024-08-27 14:30:40|||||||||9
1724769050000|2024-08-27 14:30:50|533.7|533.1|533.8|533.2|533.8|533.2|533.7|533.1|20
1724769060000|2024-08-27 14:31:00|533.6|533|533.6|533|533.6|533|533.6|533|13
1724769070000|2024-08-27 14:31:10|533.7|533.1|533.8|533.2|533.8|533.2|533.7|533.1|27
1724769080000|2024-08-27 14:31:20|||||||||5
1724769090000|2024-08-27 14:31:30|||||||||17
1724769100000|2024-08-27 14:31:40|533.6|533|533.8|533.2|533.8|533.2|533.6|533|75
1724769110000|2024-08-27 14:31:50|||||||||11
1724769120000|2024-08-27 14:32:00|534|533.4|534|533.4|534.3|533.7|534|533.4|44
1724769130000|2024-08-27 14:32:10|534.1|533.5|533.6|533|534.1|533.5|533.6|533|43
1724769140000|2024-08-27 14:32:20|||||||||11
1724769150000|2024-08-27 14:32:30|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|19
1724769160000|2024-08-27 14:32:40|||||||||23
1724769170000|2024-08-27 14:32:50|||||||||2
1724769180000|2024-08-27 14:33:00|||||||||4
1724769190000|2024-08-27 14:33:10|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|38
1724769200000|2024-08-27 14:33:20|533.8|533.2|534.1|533.5|534.1|533.5|533.8|533.2|43
1724769210000|2024-08-27 14:33:30|533.8|533.2|534|533.4|534.1|533.5|533.8|533.2|20
1724769220000|2024-08-27 14:33:40|534.1|533.5|534.3|533.7|534.3|533.7|534.1|533.5|9
1724769230000|2024-08-27 14:33:50|||||||||21
1724769240000|2024-08-27 14:34:00|||||||||11
1724769250000|2024-08-27 14:34:10|||||||||1
1724769260000|2024-08-27 14:34:20|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|19
1724769270000|2024-08-27 14:34:30|534.2|533.6|534.1|533.5|534.3|533.7|534.1|533.5|4
1724769290000|2024-08-27 14:34:50|533.8|533.2|534.1|533.5|534.1|533.5|533.8|533.2|8
1724769300000|2024-08-27 14:35:00|||||||||4
1724769310000|2024-08-27 14:35:10|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|15
1724769320000|2024-08-27 14:35:20|533.7|533.1|533.7|533.1|533.8|533.2|533.6|533|12
1724769330000|2024-08-27 14:35:30|533.6|533|534.3|533.7|534.3|533.7|533.6|533|25
1724769340000|2024-08-27 14:35:40|534.2|533.6|534.3|533.7|534.3|533.7|534.2|533.6|19
1724769350000|2024-08-27 14:35:50|534.1|533.5|534.3|533.7|534.3|533.7|534.1|533.5|22
1724769360000|2024-08-27 14:36:00|534.6|534|534.6|534|534.6|534|534.6|534|29
1724769370000|2024-08-27 14:36:10|||||||||12
1724769380000|2024-08-27 14:36:20|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|36
1724769390000|2024-08-27 14:36:30|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|62
1724769400000|2024-08-27 14:36:40|||||||||6
1724769410000|2024-08-27 14:36:50|||||||||18
1724769420000|2024-08-27 14:37:00|534.8|534.2|534.8|534.2|535|534.4|534.8|534.2|45
1724769430000|2024-08-27 14:37:10|534.6|534|534.6|534|534.6|534|534.6|534|32
1724769440000|2024-08-27 14:37:20|534.8|534.2|534.7|534.1|534.8|534.2|534.7|534.1|40
1724769450000|2024-08-27 14:37:30|534.8|534.2|535.1|534.5|535.1|534.5|534.7|534.1|45
1724769470000|2024-08-27 14:37:50|||||||||46
1724769480000|2024-08-27 14:38:00|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|36
1724769490000|2024-08-27 14:38:10|||||||||4
1724769500000|2024-08-27 14:38:20|534.6|534|534.8|534.2|534.8|534.2|534.6|534|30
1724769510000|2024-08-27 14:38:30|||||||||2
1724769520000|2024-08-27 14:38:40|534.7|534.1|534.8|534.2|534.8|534.2|534.7|534.1|42
1724769530000|2024-08-27 14:38:50|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|17
1724769540000|2024-08-27 14:39:00|||||||||9
1724769550000|2024-08-27 14:39:10|535.3|534.7|535.1|534.5|535.3|534.7|535.1|534.5|62
1724769560000|2024-08-27 14:39:20|535.2|534.6|535.3|534.7|535.3|534.7|535.2|534.6|11
1724769570000|2024-08-27 14:39:30|535.1|534.5|535.3|534.7|535.3|534.7|535.1|534.5|25
1724769580000|2024-08-27 14:39:40|||||||||9
1724769590000|2024-08-27 14:39:50|535.6|535|535.6|535|535.6|535|535.6|535|30
1724769600000|2024-08-27 14:40:00|||||||||5
1724769610000|2024-08-27 14:40:10|||||||||7
1724769620000|2024-08-27 14:40:20|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|70
1724769630000|2024-08-27 14:40:30|535.3|534.7|535.5|534.9|535.5|534.9|535.3|534.7|282
1724769640000|2024-08-27 14:40:40|535.6|535|535.6|535|535.6|535|535.6|535|8
1724769650000|2024-08-27 14:40:50|535.8|535.2|535.8|535.2|536|535.4|535.8|535.2|13
1724769660000|2024-08-27 14:41:00|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|33
1724769670000|2024-08-27 14:41:10|535.8|535.2|535.6|535|535.8|535.2|535.3|534.7|83
1724769680000|2024-08-27 14:41:20|535.7|535.1|535.6|535|535.8|535.2|535.6|535|30
1724769690000|2024-08-27 14:41:30|535.8|535.2|535.8|535.2|535.8|535.2|535.7|535.1|4
1724769700000|2024-08-27 14:41:40|||||||||12
1724769710000|2024-08-27 14:41:50|536.1|535.5|536.1|535.5|536.1|535.5|536|535.4|28
1724769720000|2024-08-27 14:42:00|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|60
1724769730000|2024-08-27 14:42:10|536.5|535.9|536.5|535.9|536.5|535.9|536.3|535.7|23
1724769740000|2024-08-27 14:42:20|536.6|536|536.3|535.7|536.6|536|536.3|535.7|26
1724769750000|2024-08-27 14:42:30|536.5|535.9|536.6|536|536.6|536|536.5|535.9|12
1724769760000|2024-08-27 14:42:40|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|46
1724769770000|2024-08-27 14:42:50|537|536.4|537.1|536.5|537.1|536.5|536.8|536.2|77
1724769780000|2024-08-27 14:43:00|||||||||40
1724769790000|2024-08-27 14:43:10|537|536.4|537.1|536.5|537.1|536.5|537|536.4|12
1724769800000|2024-08-27 14:43:20|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|17
1724769810000|2024-08-27 14:43:30|537.1|536.5|537.1|536.5|537.2|536.6|537.1|536.5|33
1724769820000|2024-08-27 14:43:40|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|13
1724769830000|2024-08-27 14:43:50|||||||||15
1724769840000|2024-08-27 14:44:00|537.5|536.9|537.6|537|537.6|537|537.5|536.9|51
1724769850000|2024-08-27 14:44:10|537.7|537.1|538.1|537.5|538.2|537.6|537.6|537|53
1724769860000|2024-08-27 14:44:20|538.3|537.7|538.5|537.9|538.5|537.9|538.3|537.7|63
1724769870000|2024-08-27 14:44:30|538.3|537.7|538.3|537.7|538.6|538|538.3|537.7|58
1724769880000|2024-08-27 14:44:40|538.5|537.9|538.1|537.5|538.5|537.9|538.1|537.5|94
1724769890000|2024-08-27 14:44:50|538.3|537.7|538.3|537.7|538.6|538|538.3|537.7|77
1724769900000|2024-08-27 14:45:00|538.6|538|538.6|538|538.8|538.2|538.6|538|55
1724769910000|2024-08-27 14:45:10|||||||||7
1724769920000|2024-08-27 14:45:20|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|39
1724769930000|2024-08-27 14:45:30|537.8|537.2|537.8|537.2|538.1|537.5|537.8|537.2|123
1724769940000|2024-08-27 14:45:40|538.1|537.5|537.8|537.2|538.1|537.5|537.8|537.2|36
1724769950000|2024-08-27 14:45:50|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|56
1724769960000|2024-08-27 14:46:00|538.2|537.6|537.8|537.2|538.2|537.6|537.8|537.2|8
1724769970000|2024-08-27 14:46:10|538.1|537.5|537.8|537.2|538.1|537.5|537.8|537.2|11
1724769980000|2024-08-27 14:46:20|537.6|537|537.6|537|537.6|537|537.6|537|8
1724769990000|2024-08-27 14:46:30|537.5|536.9|537.6|537|537.6|537|537.3|536.7|24
1724770000000|2024-08-27 14:46:40|537.7|537.1|537.3|536.7|537.8|537.2|537.3|536.7|80
1724770010000|2024-08-27 14:46:50|537.6|537|537.7|537.1|537.7|537.1|537.6|537|44
1724770020000|2024-08-27 14:47:00|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|15
1724770030000|2024-08-27 14:47:10|537.6|537|537.6|537|537.6|537|537.6|537|25
1724770040000|2024-08-27 14:47:20|537.3|536.7|537.6|537|537.6|537|537.3|536.7|20
1724770050000|2024-08-27 14:47:30|537.8|537.2|537.6|537|537.8|537.2|537.6|537|40
1724770060000|2024-08-27 14:47:40|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|26
1724770070000|2024-08-27 14:47:50|537.6|537|537.3|536.7|537.6|537|537.3|536.7|23
1724770080000|2024-08-27 14:48:00|537.1|536.5|536.8|536.2|537.1|536.5|536.8|536.2|45
1724770090000|2024-08-27 14:48:10|536.6|536|536.8|536.2|536.8|536.2|536.6|536|131
1724770100000|2024-08-27 14:48:20|537.1|536.5|536.8|536.2|537.1|536.5|536.8|536.2|51
1724770110000|2024-08-27 14:48:30|536.7|536.1|536.8|536.2|536.8|536.2|536.6|536|32
1724770120000|2024-08-27 14:48:40|536.6|536|536.6|536|536.8|536.2|536.6|536|64
1724770130000|2024-08-27 14:48:50|536.7|536.1|536.8|536.2|536.8|536.2|536.7|536.1|13
1724770140000|2024-08-27 14:49:00|537|536.4|536.8|536.2|537.1|536.5|536.8|536.2|16
1724770150000|2024-08-27 14:49:10|536.6|536|536.6|536|536.7|536.1|536.3|535.7|42
1724770160000|2024-08-27 14:49:20|536.3|535.7|536.3|535.7|536.3|535.7|536.1|535.5|42
1724770170000|2024-08-27 14:49:30|536.5|535.9|536.5|535.9|536.5|535.9|536.3|535.7|12
1724770180000|2024-08-27 14:49:40|536.6|536|536.3|535.7|536.6|536|535.8|535.2|342
1724770190000|2024-08-27 14:49:50|536.6|536|536.6|536|536.6|536|536.5|535.9|21
1724770200000|2024-08-27 14:50:00|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|72
1724770210000|2024-08-27 14:50:10|535.8|535.2|535.8|535.2|535.8|535.2|535.6|535|25
1724770220000|2024-08-27 14:50:20|535.6|535|535.6|535|535.6|535|535.6|535|19
1724770230000|2024-08-27 14:50:30|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|48
1724770240000|2024-08-27 14:50:40|535.6|535|535.3|534.7|535.6|535|535.3|534.7|28
1724770250000|2024-08-27 14:50:50|||||||||2
1724770260000|2024-08-27 14:51:00|535.1|534.5|535.1|534.5|535.1|534.5|535|534.4|79
1724770270000|2024-08-27 14:51:10|535.2|534.6|535.3|534.7|535.3|534.7|535.1|534.5|9
1724770280000|2024-08-27 14:51:20|535.2|534.6|535.1|534.5|535.2|534.6|535.1|534.5|12
1724770290000|2024-08-27 14:51:30|||||||||15
1724770300000|2024-08-27 14:51:40|534.8|534.2|535.1|534.5|535.3|534.7|534.8|534.2|69
1724770310000|2024-08-27 14:51:50|535.2|534.6|535.5|534.9|535.5|534.9|535.2|534.6|42
1724770320000|2024-08-27 14:52:00|535.3|534.7|535.1|534.5|535.3|534.7|535.1|534.5|19
1724770330000|2024-08-27 14:52:10|534.6|534|534.7|534.1|534.8|534.2|534.6|534|87
1724770340000|2024-08-27 14:52:20|534.8|534.2|534.6|534|534.8|534.2|534.6|534|31
1724770350000|2024-08-27 14:52:30|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|22
1724770360000|2024-08-27 14:52:40|535|534.4|535.3|534.7|535.3|534.7|535|534.4|24
1724770370000|2024-08-27 14:52:50|535.1|534.5|535.1|534.5|535.3|534.7|535.1|534.5|9
1724770380000|2024-08-27 14:53:00|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|26
1724770390000|2024-08-27 14:53:10|535.6|535|535.3|534.7|535.6|535|535.3|534.7|71
1724770400000|2024-08-27 14:53:20|||||||||13
1724770410000|2024-08-27 14:53:30|535.5|534.9|535.6|535|535.6|535|535.5|534.9|11
1724770420000|2024-08-27 14:53:40|535.8|535.2|535.8|535.2|535.8|535.2|535.6|535|77
1724770430000|2024-08-27 14:53:50|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|7
1724770440000|2024-08-27 14:54:00|536|535.4|536.1|535.5|536.3|535.7|535.8|535.2|27
1724770450000|2024-08-27 14:54:10|536.2|535.6|536.3|535.7|536.3|535.7|536.1|535.5|8
1724770460000|2024-08-27 14:54:20|||||||||17
1724770470000|2024-08-27 14:54:30|536.2|535.6|536.3|535.7|536.3|535.7|536.2|535.6|23
1724770480000|2024-08-27 14:54:40|||||||||2
1724770490000|2024-08-27 14:54:50|535.8|535.2|535.8|535.2|535.8|535.2|535.6|535|37
1724770500000|2024-08-27 14:55:00|535.6|535|535.6|535|535.6|535|535.6|535|26
1724770510000|2024-08-27 14:55:10|||||||||22
1724770520000|2024-08-27 14:55:20|||||||||4
1724770530000|2024-08-27 14:55:30|||||||||9
1724770540000|2024-08-27 14:55:40|535.7|535.1|535.8|535.2|535.8|535.2|535.6|535|31
1724770550000|2024-08-27 14:55:50|535.6|535|535.6|535|535.6|535|535.6|535|19
1724770560000|2024-08-27 14:56:00|||||||||45
1724770570000|2024-08-27 14:56:10|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|17
1724770580000|2024-08-27 14:56:20|535.7|535.1|535.6|535|535.7|535.1|535.6|535|25
1724770590000|2024-08-27 14:56:30|||||||||3
1724770600000|2024-08-27 14:56:40|||||||||54
1724770610000|2024-08-27 14:56:50|535.2|534.6|535.3|534.7|535.3|534.7|535.1|534.5|68
1724770620000|2024-08-27 14:57:00|||||||||12
1724770630000|2024-08-27 14:57:10|||||||||150
1724770640000|2024-08-27 14:57:20|535.2|534.6|535|534.4|535.2|534.6|534.8|534.2|30
1724770650000|2024-08-27 14:57:30|534.8|534.2|534.8|534.2|535.1|534.5|534.8|534.2|6
1724770660000|2024-08-27 14:57:40|||||||||5
1724770670000|2024-08-27 14:57:50|||||||||3
1724770680000|2024-08-27 14:58:00|534.6|534|534.8|534.2|535|534.4|534.6|534|231
1724770690000|2024-08-27 14:58:10|||||||||5
1724770700000|2024-08-27 14:58:20|||||||||11
1724770710000|2024-08-27 14:58:30|||||||||4
1724770720000|2024-08-27 14:58:40|534.6|534|534.8|534.2|534.8|534.2|534.5|533.9|25
1724770730000|2024-08-27 14:58:50|534.6|534|534.8|534.2|534.8|534.2|534.6|534|5
1724770740000|2024-08-27 14:59:00|534.7|534.1|534.8|534.2|534.8|534.2|534.6|534|30
1724770750000|2024-08-27 14:59:10|534.7|534.1|534.8|534.2|534.8|534.2|534.7|534.1|3
1724770760000|2024-08-27 14:59:20|534.6|534|534.5|533.9|534.6|534|534.3|533.7|19
1724770770000|2024-08-27 14:59:30|534.3|533.7|534.5|533.9|534.6|534|534.3|533.7|10
1724770780000|2024-08-27 14:59:40|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|1
1724770790000|2024-08-27 14:59:50|||||||||9
1724770800000|2024-08-27 15:00:00|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|19
1724770810000|2024-08-27 15:00:10|534|533.4|534.1|533.5|534.1|533.5|533.8|533.2|32
1724770820000|2024-08-27 15:00:20|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|15
1724770830000|2024-08-27 15:00:30|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|55
1724770840000|2024-08-27 15:00:40|||||||||10
1724770850000|2024-08-27 15:00:50|534.3|533.7|534.3|533.7|534.3|533.7|534.1|533.5|37
1724770860000|2024-08-27 15:01:00|534.2|533.6|534.1|533.5|534.2|533.6|534.1|533.5|13
1724770870000|2024-08-27 15:01:10|534|533.4|534|533.4|534|533.4|534|533.4|3
1724770880000|2024-08-27 15:01:20|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|0
1724770890000|2024-08-27 15:01:30|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|26
1724770900000|2024-08-27 15:01:40|||||||||22
1724770910000|2024-08-27 15:01:50|534.5|533.9|534.3|533.7|534.5|533.9|534.3|533.7|21
1724770920000|2024-08-27 15:02:00|534.6|534|534.3|533.7|534.6|534|534.3|533.7|13
1724770930000|2024-08-27 15:02:10|||||||||17
1724770940000|2024-08-27 15:02:20|534.6|534|534.6|534|534.6|534|534.6|534|23
1724770950000|2024-08-27 15:02:30|534.7|534.1|534.8|534.2|534.8|534.2|534.7|534.1|35
1724770960000|2024-08-27 15:02:40|||||||||6
1724770970000|2024-08-27 15:02:50|535|534.4|535.1|534.5|535.1|534.5|534.8|534.2|18
1724770980000|2024-08-27 15:03:00|535.2|534.6|535.2|534.6|535.2|534.6|535.1|534.5|7
1724770990000|2024-08-27 15:03:10|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|8
1724771000000|2024-08-27 15:03:20|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|6
1724771010000|2024-08-27 15:03:30|535.6|535|535.6|535|535.6|535|535.6|535|14
1724771020000|2024-08-27 15:03:40|535.7|535.1|535.8|535.2|535.8|535.2|535.7|535.1|25
1724771030000|2024-08-27 15:03:50|535.6|535|535.3|534.7|535.6|535|535.3|534.7|7
1724771040000|2024-08-27 15:04:00|535.6|535|535.2|534.6|535.6|535|535.1|534.5|17
1724771050000|2024-08-27 15:04:10|535.3|534.7|535.2|534.6|535.3|534.7|535.1|534.5|9
1724771060000|2024-08-27 15:04:20|535.3|534.7|535.3|534.7|535.3|534.7|535.1|534.5|7
1724771070000|2024-08-27 15:04:30|535.5|534.9|535.6|535|535.6|535|535.5|534.9|387
1724771080000|2024-08-27 15:04:40|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|23
1724771090000|2024-08-27 15:04:50|536.1|535.5|536.1|535.5|536.1|535.5|535.8|535.2|41
1724771100000|2024-08-27 15:05:00|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|22
1724771110000|2024-08-27 15:05:10|535.6|535|535.6|535|535.6|535|535.3|534.7|43
1724771120000|2024-08-27 15:05:20|||||||||2
1724771130000|2024-08-27 15:05:30|||||||||6
1724771140000|2024-08-27 15:05:40|535.5|534.9|535.6|535|535.6|535|535.5|534.9|4
1724771150000|2024-08-27 15:05:50|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|16
1724771160000|2024-08-27 15:06:00|||||||||2
1724771170000|2024-08-27 15:06:10|536|535.4|536|535.4|536.1|535.5|535.8|535.2|15
1724771180000|2024-08-27 15:06:20|536.1|535.5|535.8|535.2|536.1|535.5|535.8|535.2|37
1724771190000|2024-08-27 15:06:30|536|535.4|536.1|535.5|536.1|535.5|535.8|535.2|9
1724771200000|2024-08-27 15:06:40|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|12
1724771210000|2024-08-27 15:06:50|||||||||3
1724771220000|2024-08-27 15:07:00|||||||||5
1724771230000|2024-08-27 15:07:10|536|535.4|536|535.4|536|535.4|536|535.4|13
1724771240000|2024-08-27 15:07:20|536.1|535.5|535.8|535.2|536.1|535.5|535.8|535.2|5
1724771250000|2024-08-27 15:07:30|536.1|535.5|536.1|535.5|536.1|535.5|535.8|535.2|5
1724771260000|2024-08-27 15:07:40|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|28
1724771270000|2024-08-27 15:07:50|||||||||8
1724771280000|2024-08-27 15:08:00|||||||||16
1724771290000|2024-08-27 15:08:10|||||||||17
1724771300000|2024-08-27 15:08:20|536.6|536|536.6|536|536.8|536.2|536.6|536|77
1724771310000|2024-08-27 15:08:30|||||||||9
1724771320000|2024-08-27 15:08:40|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|5
1724771330000|2024-08-27 15:08:50|537|536.4|537.1|536.5|537.1|536.5|536.8|536.2|12
1724771340000|2024-08-27 15:09:00|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|20
1724771350000|2024-08-27 15:09:10|||||||||11
1724771360000|2024-08-27 15:09:20|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|108
1724771370000|2024-08-27 15:09:30|537.2|536.6|537.3|536.7|537.3|536.7|537.2|536.6|2
1724771380000|2024-08-27 15:09:40|||||||||3
1724771390000|2024-08-27 15:09:50|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|36
1724771400000|2024-08-27 15:10:00|537.2|536.6|536.8|536.2|537.3|536.7|536.8|536.2|39
1724771410000|2024-08-27 15:10:10|536.6|536|536.7|536.1|536.7|536.1|536.6|536|26
1724771420000|2024-08-27 15:10:20|536.8|536.2|536.3|535.7|536.8|536.2|536.3|535.7|16
1724771430000|2024-08-27 15:10:30|536.2|535.6|536.3|535.7|536.3|535.7|536.2|535.6|24
1724771440000|2024-08-27 15:10:40|536.6|536|536.6|536|536.6|536|536.6|536|11
1724771450000|2024-08-27 15:10:50|536.3|535.7|536.2|535.6|536.3|535.7|536.2|535.6|24
1724771460000|2024-08-27 15:11:00|536.3|535.7|536.5|535.9|536.6|536|536.3|535.7|3
1724771470000|2024-08-27 15:11:10|536.3|535.7|536.1|535.5|536.5|535.9|536.1|535.5|9
1724771480000|2024-08-27 15:11:20|535.8|535.2|536.1|535.5|536.1|535.5|535.8|535.2|7
1724771490000|2024-08-27 15:11:30|536|535.4|536.1|535.5|536.1|535.5|536|535.4|5
1724771500000|2024-08-27 15:11:40|536|535.4|536|535.4|536|535.4|536|535.4|7
1724771510000|2024-08-27 15:11:50|536.1|535.5|535.8|535.2|536.1|535.5|535.8|535.2|10
1724771520000|2024-08-27 15:12:00|||||||||34
1724771530000|2024-08-27 15:12:10|535.7|535.1|535.6|535|535.7|535.1|535.6|535|10
1724771540000|2024-08-27 15:12:20|535.8|535.2|535.6|535|535.8|535.2|535.6|535|16
1724771550000|2024-08-27 15:12:30|||||||||16
1724771560000|2024-08-27 15:12:40|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|70
1724771570000|2024-08-27 15:12:50|536|535.4|536.1|535.5|536.1|535.5|535.8|535.2|6
1724771580000|2024-08-27 15:13:00|||||||||1
1724771590000|2024-08-27 15:13:10|536.2|535.6|536.1|535.5|536.2|535.6|536.1|535.5|5
1724771600000|2024-08-27 15:13:20|535.8|535.2|535.6|535|535.8|535.2|535.6|535|63
1724771610000|2024-08-27 15:13:30|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|37
1724771620000|2024-08-27 15:13:40|535.1|534.5|535.3|534.7|535.3|534.7|535.1|534.5|24
1724771630000|2024-08-27 15:13:50|535.5|534.9|535.3|534.7|535.6|535|535.3|534.7|19
1724771640000|2024-08-27 15:14:00|535.6|535|535.6|535|535.6|535|535.3|534.7|11
1724771650000|2024-08-27 15:14:10|535.7|535.1|535.8|535.2|535.8|535.2|535.6|535|17
1724771660000|2024-08-27 15:14:20|535.7|535.1|535.6|535|535.7|535.1|535.6|535|13
1724771680000|2024-08-27 15:14:40|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|9
1724771690000|2024-08-27 15:14:50|536|535.4|535.8|535.2|536.1|535.5|535.8|535.2|11
1724771700000|2024-08-27 15:15:00|536|535.4|535.8|535.2|536|535.4|535.8|535.2|5
1724771710000|2024-08-27 15:15:10|535.6|535|535.3|534.7|535.6|535|535.3|534.7|9
1724771730000|2024-08-27 15:15:30|535.6|535|535.6|535|535.6|535|535.6|535|6
1724771740000|2024-08-27 15:15:40|||||||||5
1724771750000|2024-08-27 15:15:50|535.3|534.7|535.3|534.7|535.5|534.9|535.2|534.6|40
1724771760000|2024-08-27 15:16:00|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|4
1724771770000|2024-08-27 15:16:10|535|534.4|535|534.4|535|534.4|535|534.4|8
1724771780000|2024-08-27 15:16:20|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|4
1724771790000|2024-08-27 15:16:30|535.3|534.7|535.1|534.5|535.3|534.7|535.1|534.5|10
1724771800000|2024-08-27 15:16:40|535.3|534.7|535.3|534.7|535.3|534.7|535.1|534.5|6
1724771810000|2024-08-27 15:16:50|535.6|535|535.6|535|535.6|535|535.6|535|6
1724771820000|2024-08-27 15:17:00|535.7|535.1|535.6|535|535.7|535.1|535.6|535|3
1724771830000|2024-08-27 15:17:10|||||||||29
1724771840000|2024-08-27 15:17:20|535.8|535.2|535.8|535.2|535.8|535.2|535.6|535|18
1724771850000|2024-08-27 15:17:30|536.1|535.5|535.8|535.2|536.1|535.5|535.8|535.2|8
1724771860000|2024-08-27 15:17:40|536|535.4|535.8|535.2|536|535.4|535.8|535.2|8
1724771870000|2024-08-27 15:17:50|536.1|535.5|536.3|535.7|536.3|535.7|536.1|535.5|4
1724771880000|2024-08-27 15:18:00|536.5|535.9|536.6|536|536.6|536|536.5|535.9|15
1724771890000|2024-08-27 15:18:10|536.5|535.9|536.3|535.7|536.6|536|536.3|535.7|25
1724771900000|2024-08-27 15:18:20|536.6|536|536.6|536|536.7|536.1|536.6|536|295
1724771910000|2024-08-27 15:18:30|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|2
1724771920000|2024-08-27 15:18:40|||||||||3
1724771930000|2024-08-27 15:18:50|536.6|536|536.6|536|536.6|536|536.6|536|17
1724771940000|2024-08-27 15:19:00|||||||||56
1724771950000|2024-08-27 15:19:10|536.3|535.7|536.1|535.5|536.3|535.7|536.1|535.5|7
1724771960000|2024-08-27 15:19:20|535.8|535.2|536.1|535.5|536.1|535.5|535.8|535.2|25
1724771970000|2024-08-27 15:19:30|||||||||1
1724771980000|2024-08-27 15:19:40|||||||||3
1724771990000|2024-08-27 15:19:50|||||||||5
1724772000000|2024-08-27 15:20:00|||||||||13
1724772010000|2024-08-27 15:20:10|||||||||3
1724772020000|2024-08-27 15:20:20|||||||||4
1724772030000|2024-08-27 15:20:30|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|14
1724772040000|2024-08-27 15:20:40|536.5|535.9|536.6|536|536.6|536|536.3|535.7|35
1724772050000|2024-08-27 15:20:50|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|26
1724772060000|2024-08-27 15:21:00|||||||||12
1724772070000|2024-08-27 15:21:10|||||||||15
1724772080000|2024-08-27 15:21:20|||||||||12
1724772090000|2024-08-27 15:21:30|||||||||1
1724772100000|2024-08-27 15:21:40|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|15
1724772110000|2024-08-27 15:21:50|536.8|536.2|536.7|536.1|536.8|536.2|536.6|536|4
1724772120000|2024-08-27 15:22:00|536.6|536|536.8|536.2|536.8|536.2|536.6|536|5
1724772130000|2024-08-27 15:22:10|536.7|536.1|536.7|536.1|536.7|536.1|536.6|536|17
1724772140000|2024-08-27 15:22:20|536.8|536.2|536.6|536|536.8|536.2|536.6|536|7
1724772150000|2024-08-27 15:22:30|||||||||10
1724772160000|2024-08-27 15:22:40|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|29
1724772170000|2024-08-27 15:22:50|536.6|536|536.6|536|536.6|536|536.6|536|45
1724772180000|2024-08-27 15:23:00|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|24
1724772190000|2024-08-27 15:23:10|||||||||3
1724772200000|2024-08-27 15:23:20|||||||||1
1724772210000|2024-08-27 15:23:30|||||||||1
1724772220000|2024-08-27 15:23:40|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|86
1724772230000|2024-08-27 15:23:50|||||||||2
1724772240000|2024-08-27 15:24:00|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|10
1724772250000|2024-08-27 15:24:10|||||||||7
1724772260000|2024-08-27 15:24:20|537.1|536.5|537.2|536.6|537.3|536.7|537.1|536.5|33
1724772270000|2024-08-27 15:24:30|537.1|536.5|537.3|536.7|537.3|536.7|537.1|536.5|16
1724772280000|2024-08-27 15:24:40|||||||||8
1724772290000|2024-08-27 15:24:50|||||||||17
1724772300000|2024-08-27 15:25:00|||||||||17
1724772310000|2024-08-27 15:25:10|537.1|536.5|537.3|536.7|537.3|536.7|537|536.4|33
1724772320000|2024-08-27 15:25:20|||||||||85
1724772330000|2024-08-27 15:25:30|||||||||4
1724772340000|2024-08-27 15:25:40|||||||||3
1724772350000|2024-08-27 15:25:50|||||||||5
1724772360000|2024-08-27 15:26:00|||||||||20
1724772370000|2024-08-27 15:26:10|||||||||40
1724772380000|2024-08-27 15:26:20|537.1|536.5|536.8|536.2|537.1|536.5|536.8|536.2|32
1724772390000|2024-08-27 15:26:30|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|5
1724772400000|2024-08-27 15:26:40|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|21
1724772410000|2024-08-27 15:26:50|||||||||10
1724772420000|2024-08-27 15:27:00|||||||||10
1724772430000|2024-08-27 15:27:10|||||||||3
1724772440000|2024-08-27 15:27:20|||||||||1
1724772450000|2024-08-27 15:27:30|537.2|536.6|537.1|536.5|537.2|536.6|537.1|536.5|14
1724772460000|2024-08-27 15:27:40|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|14
1724772470000|2024-08-27 15:27:50|537.2|536.6|537.1|536.5|537.3|536.7|537.1|536.5|15
1724772480000|2024-08-27 15:28:00|||||||||17
1724772490000|2024-08-27 15:28:10|536.8|536.2|536.6|536|536.8|536.2|536.6|536|37
1724772500000|2024-08-27 15:28:20|536.5|535.9|536.6|536|536.6|536|536.5|535.9|21
1724772510000|2024-08-27 15:28:30|536.3|535.7|536.6|536|536.6|536|536.3|535.7|2
1724772520000|2024-08-27 15:28:40|536.3|535.7|536.6|536|536.6|536|536.3|535.7|34
1724772530000|2024-08-27 15:28:50|536.5|535.9|536.3|535.7|536.5|535.9|536.3|535.7|6
1724772540000|2024-08-27 15:29:00|536.6|536|536.6|536|536.6|536|536.6|536|8
1724772550000|2024-08-27 15:29:10|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|11
1724772560000|2024-08-27 15:29:20|536.2|535.6|536.1|535.5|536.3|535.7|536.1|535.5|12
1724772570000|2024-08-27 15:29:30|536.2|535.6|535.8|535.2|536.2|535.6|535.8|535.2|24
1724772580000|2024-08-27 15:29:40|535.7|535.1|535.6|535|535.8|535.2|535.6|535|29
1724772590000|2024-08-27 15:29:50|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|38
1724772600000|2024-08-27 15:30:00|535.5|534.9|535.8|535.2|535.8|535.2|535.5|534.9|7
1724772610000|2024-08-27 15:30:10|536|535.4|535.8|535.2|536|535.4|535.8|535.2|44
1724772620000|2024-08-27 15:30:20|536.1|535.5|535.6|535|536.1|535.5|535.6|535|57
1724772630000|2024-08-27 15:30:30|||||||||1
1724772640000|2024-08-27 15:30:40|||||||||4
1724772650000|2024-08-27 15:30:50|535.3|534.7|535.5|534.9|535.5|534.9|535.3|534.7|20
1724772660000|2024-08-27 15:31:00|535.3|534.7|535.3|534.7|535.3|534.7|535.2|534.6|225
1724772670000|2024-08-27 15:31:10|535.2|534.6|535.1|534.5|535.3|534.7|535|534.4|107
1724772680000|2024-08-27 15:31:20|535.2|534.6|535.5|534.9|535.6|535|535.2|534.6|22
1724772690000|2024-08-27 15:31:30|535.3|534.7|535.5|534.9|535.5|534.9|535.2|534.6|23
1724772700000|2024-08-27 15:31:40|535.6|535|535.3|534.7|535.6|535|535.3|534.7|8
1724772710000|2024-08-27 15:31:50|535.2|534.6|535.3|534.7|535.3|534.7|535.1|534.5|31
1724772720000|2024-08-27 15:32:00|535.6|535|535.6|535|535.6|535|535.6|535|34
1724772730000|2024-08-27 15:32:10|||||||||2
1724772740000|2024-08-27 15:32:20|535.8|535.2|536.1|535.5|536.1|535.5|535.8|535.2|25
1724772750000|2024-08-27 15:32:30|535.8|535.2|536.1|535.5|536.1|535.5|535.8|535.2|68
1724772760000|2024-08-27 15:32:40|||||||||1
1724772770000|2024-08-27 15:32:50|536.3|535.7|536.3|535.7|536.6|536|536.3|535.7|77
1724772780000|2024-08-27 15:33:00|536.5|535.9|536.6|536|536.7|536.1|536.3|535.7|10
1724772790000|2024-08-27 15:33:10|536.7|536.1|536.8|536.2|536.8|536.2|536.7|536.1|9
1724772800000|2024-08-27 15:33:20|||||||||2
1724772810000|2024-08-27 15:33:30|||||||||22
1724772820000|2024-08-27 15:33:40|||||||||2
1724772830000|2024-08-27 15:33:50|536.7|536.1|536.8|536.2|536.8|536.2|536.7|536.1|30
1724772840000|2024-08-27 15:34:00|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|3
1724772850000|2024-08-27 15:34:10|536.6|536|536.6|536|536.6|536|536.6|536|10
1724772860000|2024-08-27 15:34:20|||||||||7
1724772870000|2024-08-27 15:34:30|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|11
1724772880000|2024-08-27 15:34:40|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|2
1724772890000|2024-08-27 15:34:50|536.3|535.7|536.1|535.5|536.3|535.7|536.1|535.5|10
1724772900000|2024-08-27 15:35:00|535.8|535.2|536.1|535.5|536.1|535.5|535.8|535.2|10
1724772910000|2024-08-27 15:35:10|||||||||6
1724772920000|2024-08-27 15:35:20|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|8
1724772930000|2024-08-27 15:35:30|||||||||2
1724772940000|2024-08-27 15:35:40|||||||||2
1724772960000|2024-08-27 15:36:00|||||||||11
1724772970000|2024-08-27 15:36:10|||||||||6
1724772980000|2024-08-27 15:36:20|||||||||5
1724772990000|2024-08-27 15:36:30|||||||||8
1724773000000|2024-08-27 15:36:40|||||||||2
1724773010000|2024-08-27 15:36:50|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|3
1724773020000|2024-08-27 15:37:00|536.3|535.7|536.3|535.7|536.3|535.7|536.2|535.6|9
1724773030000|2024-08-27 15:37:10|||||||||1
1724773040000|2024-08-27 15:37:20|||||||||3
1724773050000|2024-08-27 15:37:30|536.6|536|536.6|536|536.6|536|536.6|536|6
1724773060000|2024-08-27 15:37:40|536.7|536.1|536.7|536.1|536.7|536.1|536.6|536|8
1724773070000|2024-08-27 15:37:50|536.6|536|536.6|536|536.7|536.1|536.6|536|5
1724773080000|2024-08-27 15:38:00|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|26
1724773090000|2024-08-27 15:38:10|||||||||7
1724773100000|2024-08-27 15:38:20|536.2|535.6|536.1|535.5|536.2|535.6|536.1|535.5|31
1724773110000|2024-08-27 15:38:30|536.3|535.7|536.3|535.7|536.3|535.7|536.1|535.5|9
1724773120000|2024-08-27 15:38:40|536.2|535.6|536.1|535.5|536.2|535.6|536.1|535.5|12
1724773130000|2024-08-27 15:38:50|||||||||2
1724773140000|2024-08-27 15:39:00|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|14
1724773150000|2024-08-27 15:39:10|536.2|535.6|536.1|535.5|536.2|535.6|536.1|535.5|5
1724773160000|2024-08-27 15:39:20|536|535.4|536.1|535.5|536.2|535.6|536|535.4|19
1724773170000|2024-08-27 15:39:30|536.3|535.7|536.3|535.7|536.5|535.9|536.3|535.7|4
1724773180000|2024-08-27 15:39:40|536.5|535.9|536.6|536|536.6|536|536.5|535.9|9
1724773190000|2024-08-27 15:39:50|536.7|536.1|536.6|536|536.8|536.2|536.6|536|3
1724773210000|2024-08-27 15:40:10|||||||||13
1724773220000|2024-08-27 15:40:20|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|4
1724773230000|2024-08-27 15:40:30|536.8|536.2|536.6|536|536.8|536.2|536.6|536|26
1724773240000|2024-08-27 15:40:40|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|17
1724773250000|2024-08-27 15:40:50|536.2|535.6|536.3|535.7|536.3|535.7|536.2|535.6|14
1724773280000|2024-08-27 15:41:20|536.2|535.6|536.1|535.5|536.2|535.6|536|535.4|20
1724773290000|2024-08-27 15:41:30|||||||||6
1724773300000|2024-08-27 15:41:40|||||||||6
1724773310000|2024-08-27 15:41:50|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|9
1724773320000|2024-08-27 15:42:00|||||||||1
1724773330000|2024-08-27 15:42:10|536.6|536|536.3|535.7|536.6|536|536.3|535.7|11
1724773340000|2024-08-27 15:42:20|||||||||1
1724773350000|2024-08-27 15:42:30|536.6|536|536.6|536|536.6|536|536.6|536|40
1724773360000|2024-08-27 15:42:40|536.8|536.2|536.6|536|536.8|536.2|536.6|536|7
1724773370000|2024-08-27 15:42:50|536.7|536.1|536.8|536.2|536.8|536.2|536.6|536|5
1724773380000|2024-08-27 15:43:00|||||||||35
1724773390000|2024-08-27 15:43:10|||||||||1
1724773400000|2024-08-27 15:43:20|536.6|536|536.6|536|536.6|536|536.6|536|15
1724773410000|2024-08-27 15:43:30|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|12
1724773420000|2024-08-27 15:43:40|||||||||2
1724773430000|2024-08-27 15:43:50|537|536.4|536.8|536.2|537|536.4|536.8|536.2|10
1724773440000|2024-08-27 15:44:00|537.1|536.5|537.1|536.5|537.3|536.7|537.1|536.5|36
1724773450000|2024-08-27 15:44:10|536.8|536.2|537.1|536.5|537.1|536.5|536.8|536.2|8
1724773460000|2024-08-27 15:44:20|||||||||1
1724773470000|2024-08-27 15:44:30|||||||||2
1724773480000|2024-08-27 15:44:40|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|32
1724773490000|2024-08-27 15:44:50|||||||||2
1724773500000|2024-08-27 15:45:00|||||||||26
1724773510000|2024-08-27 15:45:10|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|95
1724773520000|2024-08-27 15:45:20|||||||||1
1724773530000|2024-08-27 15:45:30|536.8|536.2|536.8|536.2|537.1|536.5|536.8|536.2|91
1724773540000|2024-08-27 15:45:40|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|11
1724773550000|2024-08-27 15:45:50|||||||||2
1724773570000|2024-08-27 15:46:10|537.3|536.7|537.6|537|537.6|537|537.3|536.7|28
1724773580000|2024-08-27 15:46:20|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|14
1724773590000|2024-08-27 15:46:30|||||||||1
1724773600000|2024-08-27 15:46:40|537.1|536.5|537.3|536.7|537.3|536.7|537.1|536.5|22
1724773610000|2024-08-27 15:46:50|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|34
1724773620000|2024-08-27 15:47:00|537.3|536.7|537.1|536.5|537.3|536.7|537.1|536.5|14
1724773630000|2024-08-27 15:47:10|||||||||2
1724773640000|2024-08-27 15:47:20|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|3
1724773650000|2024-08-27 15:47:30|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|2
1724773660000|2024-08-27 15:47:40|||||||||3
1724773670000|2024-08-27 15:47:50|||||||||11
1724773680000|2024-08-27 15:48:00|537.6|537|537.6|537|537.6|537|537.6|537|19
1724773690000|2024-08-27 15:48:10|||||||||3
1724773700000|2024-08-27 15:48:20|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|31
1724773710000|2024-08-27 15:48:30|537.3|536.7|537.1|536.5|537.5|536.9|537.1|536.5|9
1724773720000|2024-08-27 15:48:40|537.3|536.7|537.3|536.7|537.3|536.7|537.1|536.5|12
1724773730000|2024-08-27 15:48:50|537.1|536.5|537.1|536.5|537.2|536.6|537|536.4|18
1724773740000|2024-08-27 15:49:00|537|536.4|537.1|536.5|537.1|536.5|537|536.4|6
1724773750000|2024-08-27 15:49:10|537.3|536.7|537.1|536.5|537.3|536.7|537.1|536.5|14
1724773760000|2024-08-27 15:49:20|537.2|536.6|537.1|536.5|537.2|536.6|537.1|536.5|16
1724773770000|2024-08-27 15:49:30|537|536.4|536.8|536.2|537.1|536.5|536.7|536.1|14
1724773780000|2024-08-27 15:49:40|536.7|536.1|536.6|536|536.7|536.1|536.6|536|2
1724773790000|2024-08-27 15:49:50|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|1
1724773800000|2024-08-27 15:50:00|536.7|536.1|536.8|536.2|536.8|536.2|536.6|536|22
1724773810000|2024-08-27 15:50:10|536.6|536|536.6|536|536.6|536|536.6|536|5
1724773820000|2024-08-27 15:50:20|536.3|535.7|536.6|536|536.6|536|536.3|535.7|22
1724773830000|2024-08-27 15:50:30|536.5|535.9|536.6|536|536.6|536|536.5|535.9|3
1724773840000|2024-08-27 15:50:40|536.5|535.9|536.6|536|536.6|536|536.5|535.9|34
1724773850000|2024-08-27 15:50:50|536.3|535.7|536.6|536|536.6|536|536.3|535.7|13
1724773860000|2024-08-27 15:51:00|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|8
1724773870000|2024-08-27 15:51:10|536.7|536.1|536.8|536.2|536.8|536.2|536.7|536.1|11
1724773880000|2024-08-27 15:51:20|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|46
1724773900000|2024-08-27 15:51:40|537.2|536.6|537.3|536.7|537.3|536.7|537.2|536.6|15
1724773910000|2024-08-27 15:51:50|537.2|536.6|537.1|536.5|537.3|536.7|537.1|536.5|8
1724773930000|2024-08-27 15:52:10|||||||||2
1724773940000|2024-08-27 15:52:20|537.2|536.6|537.1|536.5|537.2|536.6|537.1|536.5|7
1724773950000|2024-08-27 15:52:30|537.2|536.6|537.1|536.5|537.2|536.6|537.1|536.5|9
1724773960000|2024-08-27 15:52:40|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|4
1724773970000|2024-08-27 15:52:50|||||||||1
1724773980000|2024-08-27 15:53:00|||||||||7
1724773990000|2024-08-27 15:53:10|||||||||1
1724774000000|2024-08-27 15:53:20|||||||||1
1724774010000|2024-08-27 15:53:30|537.1|536.5|537.2|536.6|537.2|536.6|537.1|536.5|2
1724774020000|2024-08-27 15:53:40|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|2
1724774030000|2024-08-27 15:53:50|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|12
1724774040000|2024-08-27 15:54:00|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|1
1724774050000|2024-08-27 15:54:10|537.1|536.5|537.3|536.7|537.3|536.7|537.1|536.5|17
1724774060000|2024-08-27 15:54:20|537.6|537|537.6|537|537.6|537|537.6|537|20
1724774070000|2024-08-27 15:54:30|537.3|536.7|537.5|536.9|537.5|536.9|537.3|536.7|11
1724774080000|2024-08-27 15:54:40|537.6|537|537.6|537|537.6|537|537.6|537|0
1724774090000|2024-08-27 15:54:50|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|5
1724774100000|2024-08-27 15:55:00|||||||||3
1724774110000|2024-08-27 15:55:10|537.6|537|537.3|536.7|537.6|537|537.3|536.7|18
1724774120000|2024-08-27 15:55:20|537.5|536.9|537.6|537|537.6|537|537.5|536.9|1
1724774130000|2024-08-27 15:55:30|||||||||13
1724774140000|2024-08-27 15:55:40|537.5|536.9|537.3|536.7|537.6|537|537.3|536.7|6
1724774150000|2024-08-27 15:55:50|537.6|537|537.3|536.7|537.6|537|537.3|536.7|12
1724774160000|2024-08-27 15:56:00|||||||||2
1724774170000|2024-08-27 15:56:10|||||||||5
1724774180000|2024-08-27 15:56:20|||||||||7
1724774190000|2024-08-27 15:56:30|537.6|537|537.3|536.7|537.6|537|537.3|536.7|17
1724774200000|2024-08-27 15:56:40|537.5|536.9|537.5|536.9|537.6|537|537.3|536.7|10
1724774210000|2024-08-27 15:56:50|537.3|536.7|537.6|537|537.6|537|537.3|536.7|12
1724774220000|2024-08-27 15:57:00|||||||||3
1724774230000|2024-08-27 15:57:10|537.3|536.7|537.6|537|537.6|537|537.3|536.7|36
1724774240000|2024-08-27 15:57:20|||||||||11
1724774250000|2024-08-27 15:57:30|||||||||4
1724774260000|2024-08-27 15:57:40|||||||||2
1724774280000|2024-08-27 15:58:00|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|3
1724774300000|2024-08-27 15:58:20|||||||||6
1724774310000|2024-08-27 15:58:30|537.6|537|537.6|537|537.6|537|537.6|537|26
1724774320000|2024-08-27 15:58:40|||||||||34
1724774330000|2024-08-27 15:58:50|||||||||4
1724774340000|2024-08-27 15:59:00|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|14
1724774360000|2024-08-27 15:59:20|||||||||43
1724774370000|2024-08-27 15:59:30|||||||||6
1724774380000|2024-08-27 15:59:40|537.6|537|537.6|537|537.6|537|537.6|537|46
1724774390000|2024-08-27 15:59:50|537.5|536.9|537.6|537|537.6|537|537.3|536.7|97
1724774400000|2024-08-27 16:00:00|537.5|536.9|537.3|536.7|537.5|536.9|537.3|536.7|4
1724774410000|2024-08-27 16:00:10|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|15
1724774420000|2024-08-27 16:00:20|||||||||2
1724774430000|2024-08-27 16:00:30|||||||||2
1724774440000|2024-08-27 16:00:40|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|10
1724774450000|2024-08-27 16:00:50|537.2|536.6|537.2|536.6|537.3|536.7|537.2|536.6|16
1724774460000|2024-08-27 16:01:00|537.3|536.7|537.1|536.5|537.3|536.7|537.1|536.5|7
1724774470000|2024-08-27 16:01:10|||||||||9
1724774480000|2024-08-27 16:01:20|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|14
1724774490000|2024-08-27 16:01:30|||||||||1
1724774500000|2024-08-27 16:01:40|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|18
1724774510000|2024-08-27 16:01:50|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|14
1724774520000|2024-08-27 16:02:00|||||||||2
1724774530000|2024-08-27 16:02:10|||||||||17
1724774540000|2024-08-27 16:02:20|||||||||2
1724774550000|2024-08-27 16:02:30|||||||||1
1724774560000|2024-08-27 16:02:40|537.6|537|537.1|536.5|537.6|537|537.1|536.5|38
1724774570000|2024-08-27 16:02:50|||||||||4
1724774580000|2024-08-27 16:03:00|537.2|536.6|537.3|536.7|537.3|536.7|537.2|536.6|10
1724774590000|2024-08-27 16:03:10|||||||||1
1724774600000|2024-08-27 16:03:20|537.6|537|537.6|537|537.6|537|537.5|536.9|41
1724774610000|2024-08-27 16:03:30|537.5|536.9|537.6|537|537.6|537|537.5|536.9|12
1724774620000|2024-08-27 16:03:40|537.3|536.7|537.5|536.9|537.5|536.9|537.3|536.7|5
1724774630000|2024-08-27 16:03:50|||||||||2
1724774640000|2024-08-27 16:04:00|537.6|537|537.5|536.9|537.6|537|537.3|536.7|6
1724774650000|2024-08-27 16:04:10|537.3|536.7|537.3|536.7|537.5|536.9|537.3|536.7|5
1724774660000|2024-08-27 16:04:20|||||||||8
1724774670000|2024-08-27 16:04:30|||||||||1
1724774690000|2024-08-27 16:04:50|537.6|537|537.6|537|537.6|537|537.3|536.7|15
1724774700000|2024-08-27 16:05:00|||||||||1
1724774720000|2024-08-27 16:05:20|||||||||4
1724774730000|2024-08-27 16:05:30|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|15
1724774740000|2024-08-27 16:05:40|537.6|537|537.6|537|537.6|537|537.6|537|9
1724774750000|2024-08-27 16:05:50|537.3|536.7|537.5|536.9|537.5|536.9|537.3|536.7|61
1724774760000|2024-08-27 16:06:00|537.6|537|537.5|536.9|537.6|537|537.3|536.7|10
1724774770000|2024-08-27 16:06:10|537.3|536.7|537.6|537|537.6|537|537.3|536.7|3
1724774780000|2024-08-27 16:06:20|||||||||4
1724774790000|2024-08-27 16:06:30|||||||||10
1724774800000|2024-08-27 16:06:40|||||||||9
1724774810000|2024-08-27 16:06:50|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|13
1724774820000|2024-08-27 16:07:00|537.2|536.6|537.1|536.5|537.3|536.7|537.1|536.5|29
1724774830000|2024-08-27 16:07:10|||||||||18
1724774840000|2024-08-27 16:07:20|||||||||23
1724774850000|2024-08-27 16:07:30|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|28
1724774860000|2024-08-27 16:07:40|||||||||18
1724774870000|2024-08-27 16:07:50|537.6|537|537.6|537|537.6|537|537.5|536.9|13
1724774880000|2024-08-27 16:08:00|||||||||2
1724774890000|2024-08-27 16:08:10|||||||||2
1724774900000|2024-08-27 16:08:20|||||||||6
1724774910000|2024-08-27 16:08:30|||||||||4
1724774920000|2024-08-27 16:08:40|||||||||4
1724774930000|2024-08-27 16:08:50|||||||||1
1724774940000|2024-08-27 16:09:00|||||||||11
1724774950000|2024-08-27 16:09:10|537.7|537.1|537.8|537.2|537.8|537.2|537.7|537.1|11
1724774960000|2024-08-27 16:09:20|537.6|537|537.6|537|537.7|537.1|537.6|537|16
1724774970000|2024-08-27 16:09:30|537.7|537.1|537.8|537.2|537.8|537.2|537.7|537.1|2
1724774980000|2024-08-27 16:09:40|||||||||4
1724774990000|2024-08-27 16:09:50|||||||||1
1724775000000|2024-08-27 16:10:00|||||||||23
1724775010000|2024-08-27 16:10:10|537.6|537|537.6|537|537.6|537|537.6|537|18
1724775020000|2024-08-27 16:10:20|||||||||2
1724775030000|2024-08-27 16:10:30|||||||||1
1724775040000|2024-08-27 16:10:40|||||||||2
1724775050000|2024-08-27 16:10:50|||||||||2
1724775060000|2024-08-27 16:11:00|||||||||5
1724775070000|2024-08-27 16:11:10|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|6
1724775080000|2024-08-27 16:11:20|||||||||1
1724775090000|2024-08-27 16:11:30|||||||||1
1724775100000|2024-08-27 16:11:40|||||||||3
1724775110000|2024-08-27 16:11:50|||||||||7
1724775130000|2024-08-27 16:12:10|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|19
1724775140000|2024-08-27 16:12:20|||||||||4
1724775150000|2024-08-27 16:12:30|||||||||3
1724775160000|2024-08-27 16:12:40|||||||||5
1724775170000|2024-08-27 16:12:50|||||||||3
1724775190000|2024-08-27 16:13:10|||||||||1
1724775200000|2024-08-27 16:13:20|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|37
1724775210000|2024-08-27 16:13:30|538|537.4|538|537.4|538|537.4|538|537.4|13
1724775220000|2024-08-27 16:13:40|538.1|537.5|537.8|537.2|538.1|537.5|537.8|537.2|12
1724775230000|2024-08-27 16:13:50|||||||||5
1724775240000|2024-08-27 16:14:00|||||||||2
1724775250000|2024-08-27 16:14:10|||||||||3
1724775260000|2024-08-27 16:14:20|||||||||3
1724775270000|2024-08-27 16:14:30|||||||||2
1724775310000|2024-08-27 16:15:10|||||||||2
1724775320000|2024-08-27 16:15:20|||||||||26
1724775330000|2024-08-27 16:15:30|537.7|537.1|537.6|537|537.7|537.1|537.6|537|7
1724775340000|2024-08-27 16:15:40|537.7|537.1|537.8|537.2|537.8|537.2|537.7|537.1|2
1724775350000|2024-08-27 16:15:50|||||||||3
1724775370000|2024-08-27 16:16:10|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|4
1724775410000|2024-08-27 16:16:50|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|29
1724775420000|2024-08-27 16:17:00|||||||||2
1724775430000|2024-08-27 16:17:10|537.6|537|537.8|537.2|537.8|537.2|537.6|537|16
1724775440000|2024-08-27 16:17:20|||||||||10
1724775470000|2024-08-27 16:17:50|||||||||1
1724775480000|2024-08-27 16:18:00|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|39
1724775490000|2024-08-27 16:18:10|||||||||117
1724775500000|2024-08-27 16:18:20|||||||||8
1724775510000|2024-08-27 16:18:30|||||||||6
1724775520000|2024-08-27 16:18:40|||||||||1
1724775550000|2024-08-27 16:19:10|||||||||23
1724775580000|2024-08-27 16:19:40|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|37
1724775600000|2024-08-27 16:20:00|537.6|537|537.6|537|537.6|537|537.6|537|10
1724775610000|2024-08-27 16:20:10|537.8|537.2|537.8|537.2|537.8|537.2|537.6|537|41
1724775620000|2024-08-27 16:20:20|537.7|537.1|537.6|537|537.8|537.2|537.6|537|30
1724775640000|2024-08-27 16:20:40|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|41
1724775650000|2024-08-27 16:20:50|||||||||47
1724775660000|2024-08-27 16:21:00|||||||||1
1724775670000|2024-08-27 16:21:10|||||||||11
1724775680000|2024-08-27 16:21:20|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|41
1724775690000|2024-08-27 16:21:30|||||||||1
1724775700000|2024-08-27 16:21:40|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|7
1724775710000|2024-08-27 16:21:50|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|10
1724775720000|2024-08-27 16:22:00|537.3|536.7|537.1|536.5|537.3|536.7|537.1|536.5|19
1724775730000|2024-08-27 16:22:10|||||||||4
1724775740000|2024-08-27 16:22:20|||||||||3
1724775750000|2024-08-27 16:22:30|||||||||10
1724775770000|2024-08-27 16:22:50|||||||||1
1724775780000|2024-08-27 16:23:00|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|6
1724775820000|2024-08-27 16:23:40|||||||||1
1724775840000|2024-08-27 16:24:00|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|6
1724775850000|2024-08-27 16:24:10|537.2|536.6|537.1|536.5|537.2|536.6|537.1|536.5|7
1724775860000|2024-08-27 16:24:20|||||||||4
1724775870000|2024-08-27 16:24:30|536.8|536.2|536.7|536.1|536.8|536.2|536.7|536.1|34
1724775880000|2024-08-27 16:24:40|536.6|536|536.6|536|536.7|536.1|536.6|536|17
1724775890000|2024-08-27 16:24:50|||||||||11
1724775900000|2024-08-27 16:25:00|536.3|535.7|536.1|535.5|536.3|535.7|536.1|535.5|67
1724775920000|2024-08-27 16:25:20|||||||||2
1724775930000|2024-08-27 16:25:30|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|1
1724775940000|2024-08-27 16:25:40|||||||||2
1724775950000|2024-08-27 16:25:50|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|9
1724775960000|2024-08-27 16:26:00|||||||||8
1724775970000|2024-08-27 16:26:10|536|535.4|536.1|535.5|536.1|535.5|536|535.4|4
1724775980000|2024-08-27 16:26:20|536|535.4|536.1|535.5|536.1|535.5|535.8|535.2|44
1724775990000|2024-08-27 16:26:30|536|535.4|536.1|535.5|536.1|535.5|536|535.4|17
1724776000000|2024-08-27 16:26:40|536|535.4|536.1|535.5|536.1|535.5|536|535.4|18
1724776010000|2024-08-27 16:26:50|||||||||8
1724776020000|2024-08-27 16:27:00|||||||||6
1724776030000|2024-08-27 16:27:10|||||||||4
1724776040000|2024-08-27 16:27:20|536.2|535.6|536.3|535.7|536.3|535.7|536.2|535.6|15
1724776050000|2024-08-27 16:27:30|||||||||1
1724776060000|2024-08-27 16:27:40|536.1|535.5|536.2|535.6|536.2|535.6|536.1|535.5|17
1724776070000|2024-08-27 16:27:50|536.3|535.7|536.3|535.7|536.3|535.7|536.1|535.5|21
1724776080000|2024-08-27 16:28:00|536.2|535.6|535.8|535.2|536.2|535.6|535.8|535.2|21
1724776090000|2024-08-27 16:28:10|||||||||19
1724776100000|2024-08-27 16:28:20|535.7|535.1|535.7|535.1|535.8|535.2|535.6|535|13
1724776110000|2024-08-27 16:28:30|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|5
1724776120000|2024-08-27 16:28:40|535.6|535|535.7|535.1|535.7|535.1|535.6|535|9
1724776130000|2024-08-27 16:28:50|535.6|535|535.6|535|535.7|535.1|535.6|535|10
1724776140000|2024-08-27 16:29:00|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|1
1724776150000|2024-08-27 16:29:10|535.6|535|535.6|535|535.6|535|535.6|535|5
1724776160000|2024-08-27 16:29:20|535.1|534.5|535.3|534.7|535.3|534.7|535.1|534.5|24
1724776170000|2024-08-27 16:29:30|||||||||1
1724776180000|2024-08-27 16:29:40|535.1|534.5|535.2|534.6|535.2|534.6|535.1|534.5|24
1724776190000|2024-08-27 16:29:50|535.1|534.5|534.8|534.2|535.2|534.6|534.8|534.2|6
1724776200000|2024-08-27 16:30:00|535|534.4|535.1|534.5|535.1|534.5|535|534.4|23
1724776210000|2024-08-27 16:30:10|||||||||4
1724776220000|2024-08-27 16:30:20|||||||||8
1724776230000|2024-08-27 16:30:30|535.5|534.9|535.3|534.7|535.6|535|535.3|534.7|11
1724776240000|2024-08-27 16:30:40|535.5|534.9|535.3|534.7|535.5|534.9|535.3|534.7|9
1724776250000|2024-08-27 16:30:50|535.2|534.6|535.3|534.7|535.3|534.7|535.1|534.5|15
1724776270000|2024-08-27 16:31:10|||||||||4
1724776280000|2024-08-27 16:31:20|535.2|534.6|535.1|534.5|535.2|534.6|535.1|534.5|5
1724776290000|2024-08-27 16:31:30|535.2|534.6|535.3|534.7|535.3|534.7|535.1|534.5|12
1724776300000|2024-08-27 16:31:40|||||||||8
1724776310000|2024-08-27 16:31:50|||||||||4
1724776320000|2024-08-27 16:32:00|535.2|534.6|535.1|534.5|535.2|534.6|535.1|534.5|12
1724776330000|2024-08-27 16:32:10|535.3|534.7|535.1|534.5|535.3|534.7|535.1|534.5|23
1724776340000|2024-08-27 16:32:20|535.3|534.7|535.3|534.7|535.3|534.7|535.2|534.6|22
1724776350000|2024-08-27 16:32:30|||||||||1
1724776360000|2024-08-27 16:32:40|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|3
1724776370000|2024-08-27 16:32:50|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|3
1724776380000|2024-08-27 16:33:00|535.6|535|535.3|534.7|535.6|535|535.3|534.7|15
1724776390000|2024-08-27 16:33:10|535.5|534.9|535.3|534.7|535.5|534.9|535.3|534.7|9
1724776400000|2024-08-27 16:33:20|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|2
1724776410000|2024-08-27 16:33:30|535.6|535|535.6|535|535.6|535|535.6|535|0
1724776420000|2024-08-27 16:33:40|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|6
1724776430000|2024-08-27 16:33:50|535.5|534.9|535.6|535|535.6|535|535.5|534.9|13
1724776440000|2024-08-27 16:34:00|535.7|535.1|535.6|535|535.7|535.1|535.6|535|23
1724776450000|2024-08-27 16:34:10|||||||||19
1724776460000|2024-08-27 16:34:20|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|5
1724776470000|2024-08-27 16:34:30|536.1|535.5|535.8|535.2|536.1|535.5|535.8|535.2|15
1724776480000|2024-08-27 16:34:40|||||||||11
1724776490000|2024-08-27 16:34:50|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|20
1724776500000|2024-08-27 16:35:00|535.6|535|535.6|535|535.6|535|535.6|535|1
1724776520000|2024-08-27 16:35:20|||||||||5
1724776540000|2024-08-27 16:35:40|535.8|535.2|535.6|535|535.8|535.2|535.6|535|17
1724776550000|2024-08-27 16:35:50|||||||||1
1724776560000|2024-08-27 16:36:00|535.5|534.9|535.3|534.7|535.5|534.9|535.3|534.7|9
1724776570000|2024-08-27 16:36:10|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|21
1724776580000|2024-08-27 16:36:20|535.2|534.6|535.3|534.7|535.3|534.7|535.2|534.6|9
1724776590000|2024-08-27 16:36:30|||||||||3
1724776610000|2024-08-27 16:36:50|||||||||6
1724776620000|2024-08-27 16:37:00|||||||||20
1724776630000|2024-08-27 16:37:10|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|2
1724776640000|2024-08-27 16:37:20|||||||||3
1724776650000|2024-08-27 16:37:30|535.2|534.6|535.1|534.5|535.2|534.6|535.1|534.5|11
1724776660000|2024-08-27 16:37:40|||||||||4
1724776670000|2024-08-27 16:37:50|534.8|534.2|534.8|534.2|535.1|534.5|534.8|534.2|16
1724776680000|2024-08-27 16:38:00|534.7|534.1|534.8|534.2|534.8|534.2|534.6|534|10
1724776700000|2024-08-27 16:38:20|534.7|534.1|534.8|534.2|534.8|534.2|534.7|534.1|10
1724776710000|2024-08-27 16:38:30|534.7|534.1|534.7|534.1|534.7|534.1|534.6|534|2
1724776720000|2024-08-27 16:38:40|534.8|534.2|534.7|534.1|534.8|534.2|534.7|534.1|10
1724776730000|2024-08-27 16:38:50|534.6|534|534.6|534|534.6|534|534.6|534|1
1724776740000|2024-08-27 16:39:00|||||||||5
1724776760000|2024-08-27 16:39:20|||||||||15
1724776770000|2024-08-27 16:39:30|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|19
1724776780000|2024-08-27 16:39:40|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|5
1724776790000|2024-08-27 16:39:50|||||||||10
1724776800000|2024-08-27 16:40:00|||||||||3
1724776810000|2024-08-27 16:40:10|||||||||3
1724776820000|2024-08-27 16:40:20|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|8
1724776830000|2024-08-27 16:40:30|||||||||2
1724776840000|2024-08-27 16:40:40|||||||||3
1724776850000|2024-08-27 16:40:50|||||||||1
1724776860000|2024-08-27 16:41:00|||||||||7
1724776880000|2024-08-27 16:41:20|||||||||1
1724776890000|2024-08-27 16:41:30|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|4
1724776900000|2024-08-27 16:41:40|||||||||1
1724776910000|2024-08-27 16:41:50|535.1|534.5|535.3|534.7|535.3|534.7|535.1|534.5|19
1724776920000|2024-08-27 16:42:00|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|16
1724776930000|2024-08-27 16:42:10|535.3|534.7|535.1|534.5|535.3|534.7|535.1|534.5|18
1724776940000|2024-08-27 16:42:20|535.2|534.6|535.1|534.5|535.3|534.7|535.1|534.5|13
1724776950000|2024-08-27 16:42:30|535.2|534.6|535.1|534.5|535.3|534.7|535.1|534.5|16
1724776960000|2024-08-27 16:42:40|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|17
1724776970000|2024-08-27 16:42:50|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|10
1724776980000|2024-08-27 16:43:00|||||||||9
1724777000000|2024-08-27 16:43:20|||||||||1
1724777020000|2024-08-27 16:43:40|||||||||2
1724777030000|2024-08-27 16:43:50|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|2
1724777040000|2024-08-27 16:44:00|535.1|534.5|535.3|534.7|535.3|534.7|535.1|534.5|11
1724777050000|2024-08-27 16:44:10|||||||||35
1724777060000|2024-08-27 16:44:20|||||||||71
1724777070000|2024-08-27 16:44:30|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|7
1724777080000|2024-08-27 16:44:40|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|4
1724777090000|2024-08-27 16:44:50|||||||||14
1724777100000|2024-08-27 16:45:00|535.6|535|535.8|535.2|535.8|535.2|535.6|535|15
1724777110000|2024-08-27 16:45:10|||||||||1
1724777120000|2024-08-27 16:45:20|||||||||2
1724777130000|2024-08-27 16:45:30|536|535.4|535.8|535.2|536|535.4|535.8|535.2|5
1724777140000|2024-08-27 16:45:40|||||||||1
1724777170000|2024-08-27 16:46:10|||||||||4
1724777180000|2024-08-27 16:46:20|||||||||2
1724777200000|2024-08-27 16:46:40|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|11
1724777210000|2024-08-27 16:46:50|536.2|535.6|536.1|535.5|536.2|535.6|536.1|535.5|15
1724777220000|2024-08-27 16:47:00|||||||||20
1724777240000|2024-08-27 16:47:20|||||||||1
1724777250000|2024-08-27 16:47:30|||||||||16
1724777260000|2024-08-27 16:47:40|||||||||2
1724777270000|2024-08-27 16:47:50|||||||||2
1724777280000|2024-08-27 16:48:00|||||||||3
1724777290000|2024-08-27 16:48:10|535.8|535.2|536.1|535.5|536.1|535.5|535.8|535.2|65
1724777300000|2024-08-27 16:48:20|||||||||13
1724777310000|2024-08-27 16:48:30|||||||||5
1724777330000|2024-08-27 16:48:50|||||||||13
1724777340000|2024-08-27 16:49:00|||||||||10
1724777350000|2024-08-27 16:49:10|535.8|535.2|535.8|535.2|536.1|535.5|535.8|535.2|101
1724777360000|2024-08-27 16:49:20|||||||||11
1724777370000|2024-08-27 16:49:30|||||||||1
1724777400000|2024-08-27 16:50:00|||||||||5
1724777420000|2024-08-27 16:50:20|||||||||15
1724777430000|2024-08-27 16:50:30|||||||||104
1724777440000|2024-08-27 16:50:40|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|44
1724777450000|2024-08-27 16:50:50|||||||||1
1724777460000|2024-08-27 16:51:00|||||||||6
1724777490000|2024-08-27 16:51:30|||||||||32
1724777500000|2024-08-27 16:51:40|||||||||21
1724777510000|2024-08-27 16:51:50|||||||||6
1724777520000|2024-08-27 16:52:00|||||||||52
1724777530000|2024-08-27 16:52:10|536|535.4|536|535.4|536|535.4|535.8|535.2|21
1724777540000|2024-08-27 16:52:20|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|8
1724777550000|2024-08-27 16:52:30|||||||||1
1724777560000|2024-08-27 16:52:40|||||||||2
1724777570000|2024-08-27 16:52:50|||||||||1
1724777580000|2024-08-27 16:53:00|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|22
1724777590000|2024-08-27 16:53:10|||||||||2
1724777600000|2024-08-27 16:53:20|536.1|535.5|536.1|535.5|536.1|535.5|536|535.4|25
1724777610000|2024-08-27 16:53:30|||||||||1
1724777620000|2024-08-27 16:53:40|||||||||6
1724777630000|2024-08-27 16:53:50|536|535.4|536|535.4|536|535.4|536|535.4|25
1724777640000|2024-08-27 16:54:00|536.1|535.5|535.8|535.2|536.1|535.5|535.8|535.2|62
1724777650000|2024-08-27 16:54:10|535.6|535|535.6|535|535.6|535|535.6|535|26
1724777660000|2024-08-27 16:54:20|535.7|535.1|535.6|535|535.7|535.1|535.6|535|3
1724777670000|2024-08-27 16:54:30|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|18
1724777680000|2024-08-27 16:54:40|535.6|535|535.6|535|535.6|535|535.6|535|11
1724777690000|2024-08-27 16:54:50|535.5|534.9|535.5|534.9|535.5|534.9|535.3|534.7|7
1724777700000|2024-08-27 16:55:00|535.6|535|535.6|535|535.6|535|535.6|535|6
1724777710000|2024-08-27 16:55:10|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|3
1724777720000|2024-08-27 16:55:20|535.6|535|535.6|535|535.6|535|535.6|535|20
1724777730000|2024-08-27 16:55:30|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|6
1724777740000|2024-08-27 16:55:40|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|17
1724777750000|2024-08-27 16:55:50|535.2|534.6|535.3|534.7|535.3|534.7|535.2|534.6|14
1724777790000|2024-08-27 16:56:30|||||||||3
1724777800000|2024-08-27 16:56:40|535.6|535|535.6|535|535.6|535|535.6|535|19
1724777810000|2024-08-27 16:56:50|||||||||36
1724777820000|2024-08-27 16:57:00|||||||||4
1724777830000|2024-08-27 16:57:10|535.5|534.9|535.5|534.9|535.5|534.9|535.3|534.7|6
1724777840000|2024-08-27 16:57:20|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|10
1724777850000|2024-08-27 16:57:30|535.5|534.9|535.6|535|535.6|535|535.5|534.9|36
1724777860000|2024-08-27 16:57:40|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|810
1724777870000|2024-08-27 16:57:50|||||||||24
1724777880000|2024-08-27 16:58:00|536|535.4|536|535.4|536|535.4|536|535.4|1
1724777890000|2024-08-27 16:58:10|536.1|535.5|536|535.4|536.1|535.5|535.8|535.2|19
1724777900000|2024-08-27 16:58:20|536.1|535.5|535.8|535.2|536.1|535.5|535.8|535.2|45
1724777910000|2024-08-27 16:58:30|536|535.4|535.8|535.2|536|535.4|535.8|535.2|7
1724777920000|2024-08-27 16:58:40|||||||||1
1724777930000|2024-08-27 16:58:50|||||||||12
1724777940000|2024-08-27 16:59:00|||||||||29
1724777950000|2024-08-27 16:59:10|||||||||32
1724777960000|2024-08-27 16:59:20|535.6|535|535.6|535|535.6|535|535.6|535|6
1724777970000|2024-08-27 16:59:30|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|79
1724777980000|2024-08-27 16:59:40|536|535.4|535.8|535.2|536|535.4|535.8|535.2|19
1724777990000|2024-08-27 16:59:50|||||||||1
1724778000000|2024-08-27 17:00:00|535.6|535|535.6|535|535.6|535|535.6|535|16
1724778010000|2024-08-27 17:00:10|||||||||1
1724778020000|2024-08-27 17:00:20|||||||||12
1724778030000|2024-08-27 17:00:30|||||||||23
1724778040000|2024-08-27 17:00:40|535.7|535.1|535.8|535.2|535.8|535.2|535.7|535.1|18
1724778070000|2024-08-27 17:01:10|535.6|535|535.6|535|535.7|535.1|535.6|535|33
1724778080000|2024-08-27 17:01:20|||||||||11
1724778090000|2024-08-27 17:01:30|535.8|535.2|535.6|535|535.8|535.2|535.6|535|30
1724778100000|2024-08-27 17:01:40|535.7|535.1|535.3|534.7|535.8|535.2|535.3|534.7|24
1724778110000|2024-08-27 17:01:50|535.5|534.9|535.5|534.9|535.6|535|535.5|534.9|8
1724778120000|2024-08-27 17:02:00|535.6|535|535.6|535|535.6|535|535.6|535|10
1724778130000|2024-08-27 17:02:10|||||||||1
1724778140000|2024-08-27 17:02:20|||||||||2
1724778150000|2024-08-27 17:02:30|||||||||6
1724778160000|2024-08-27 17:02:40|||||||||1
1724778170000|2024-08-27 17:02:50|||||||||4
1724778180000|2024-08-27 17:03:00|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|7
1724778190000|2024-08-27 17:03:10|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|0
1724778210000|2024-08-27 17:03:30|536|535.4|536.1|535.5|536.1|535.5|536|535.4|23
1724778220000|2024-08-27 17:03:40|||||||||2
1724778240000|2024-08-27 17:04:00|||||||||27
1724778250000|2024-08-27 17:04:10|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|2
1724778280000|2024-08-27 17:04:40|536|535.4|536|535.4|536|535.4|536|535.4|4
1724778290000|2024-08-27 17:04:50|536.1|535.5|535.8|535.2|536.1|535.5|535.8|535.2|2
1724778300000|2024-08-27 17:05:00|||||||||1
1724778310000|2024-08-27 17:05:10|||||||||2
1724778320000|2024-08-27 17:05:20|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|10
1724778330000|2024-08-27 17:05:30|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|21
1724778340000|2024-08-27 17:05:40|||||||||1
1724778360000|2024-08-27 17:06:00|||||||||18
1724778370000|2024-08-27 17:06:10|||||||||151
1724778380000|2024-08-27 17:06:20|||||||||10
1724778390000|2024-08-27 17:06:30|||||||||1
1724778400000|2024-08-27 17:06:40|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|5
1724778410000|2024-08-27 17:06:50|||||||||19
1724778420000|2024-08-27 17:07:00|||||||||1
1724778430000|2024-08-27 17:07:10|||||||||1
1724778440000|2024-08-27 17:07:20|||||||||14
1724778470000|2024-08-27 17:07:50|||||||||1
1724778500000|2024-08-27 17:08:20|||||||||19
1724778530000|2024-08-27 17:08:50|536.3|535.7|536.1|535.5|536.3|535.7|536.1|535.5|21
1724778540000|2024-08-27 17:09:00|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|2
1724778550000|2024-08-27 17:09:10|536.2|535.6|536.3|535.7|536.3|535.7|536.2|535.6|19
1724778560000|2024-08-27 17:09:20|||||||||9
1724778570000|2024-08-27 17:09:30|||||||||1
1724778580000|2024-08-27 17:09:40|||||||||3
1724778590000|2024-08-27 17:09:50|||||||||14
1724778600000|2024-08-27 17:10:00|||||||||2
1724778640000|2024-08-27 17:10:40|536.6|536|536.6|536|536.6|536|536.6|536|109
1724778650000|2024-08-27 17:10:50|||||||||1
1724778660000|2024-08-27 17:11:00|536.5|535.9|536.5|535.9|536.5|535.9|536.3|535.7|15
1724778670000|2024-08-27 17:11:10|536.3|535.7|536.6|536|536.6|536|536.3|535.7|6
1724778680000|2024-08-27 17:11:20|536.5|535.9|536.6|536|536.6|536|536.5|535.9|12
1724778690000|2024-08-27 17:11:30|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|5
1724778700000|2024-08-27 17:11:40|536.6|536|536.5|535.9|536.6|536|536.5|535.9|4
1724778710000|2024-08-27 17:11:50|536.3|535.7|536.6|536|536.6|536|536.3|535.7|4
1724778720000|2024-08-27 17:12:00|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|13
1724778730000|2024-08-27 17:12:10|536.1|535.5|536.2|535.6|536.3|535.7|536.1|535.5|13
1724778740000|2024-08-27 17:12:20|536.3|535.7|536.1|535.5|536.3|535.7|536.1|535.5|1
1724778750000|2024-08-27 17:12:30|||||||||1
1724778760000|2024-08-27 17:12:40|||||||||5
1724778770000|2024-08-27 17:12:50|536|535.4|535.8|535.2|536|535.4|535.8|535.2|158
1724778780000|2024-08-27 17:13:00|||||||||4
1724778790000|2024-08-27 17:13:10|||||||||1
1724778800000|2024-08-27 17:13:20|536|535.4|536.1|535.5|536.1|535.5|536|535.4|52
1724778830000|2024-08-27 17:13:50|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|7
1724778840000|2024-08-27 17:14:00|535.8|535.2|535.7|535.1|535.8|535.2|535.7|535.1|51
1724778850000|2024-08-27 17:14:10|535.6|535|535.7|535.1|535.7|535.1|535.6|535|4
1724778860000|2024-08-27 17:14:20|535.8|535.2|535.7|535.1|535.8|535.2|535.6|535|7
1724778870000|2024-08-27 17:14:30|535.6|535|535.6|535|535.6|535|535.6|535|4
1724778880000|2024-08-27 17:14:40|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|1
1724778890000|2024-08-27 17:14:50|535.6|535|535.5|534.9|535.6|535|535.5|534.9|3
1724778900000|2024-08-27 17:15:00|535.6|535|535.8|535.2|535.8|535.2|535.6|535|8
1724778940000|2024-08-27 17:15:40|535.9|535.3|535.8|535.2|535.9|535.3|535.8|535.2|0
1724778950000|2024-08-27 17:15:50|535.6|535|535.6|535|535.6|535|535.6|535|2
1724778960000|2024-08-27 17:16:00|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|5
1724778970000|2024-08-27 17:16:10|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|2
1724778990000|2024-08-27 17:16:30|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|0
1724779000000|2024-08-27 17:16:40|535.6|535|535.6|535|535.6|535|535.6|535|18
1724779020000|2024-08-27 17:17:00|||||||||16
1724779030000|2024-08-27 17:17:10|535.3|534.7|535.4|534.8|535.4|534.8|535.2|534.6|32
1724779040000|2024-08-27 17:17:20|535.3|534.7|535.3|534.7|535.4|534.8|535.3|534.7|0
1724779050000|2024-08-27 17:17:30|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|24
1724779060000|2024-08-27 17:17:40|||||||||70
1724779070000|2024-08-27 17:17:50|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|48
1724779080000|2024-08-27 17:18:00|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|11
1724779090000|2024-08-27 17:18:10|||||||||34
1724779100000|2024-08-27 17:18:20|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|2
1724779110000|2024-08-27 17:18:30|||||||||3
1724779120000|2024-08-27 17:18:40|||||||||11
1724779130000|2024-08-27 17:18:50|||||||||4
1724779140000|2024-08-27 17:19:00|||||||||70
1724779150000|2024-08-27 17:19:10|535.4|534.8|535.6|535|535.6|535|535.3|534.7|11
1724779170000|2024-08-27 17:19:30|||||||||5
1724779180000|2024-08-27 17:19:40|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|12
1724779190000|2024-08-27 17:19:50|535.6|535|535.6|535|535.6|535|535.6|535|2
1724779200000|2024-08-27 17:20:00|||||||||3
1724779220000|2024-08-27 17:20:20|||||||||2
1724779230000|2024-08-27 17:20:30|535.7|535.1|535.9|535.3|535.9|535.3|535.7|535.1|67
1724779250000|2024-08-27 17:20:50|||||||||68
1724779260000|2024-08-27 17:21:00|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|9
1724779270000|2024-08-27 17:21:10|||||||||14
1724779280000|2024-08-27 17:21:20|||||||||55
1724779310000|2024-08-27 17:21:50|535.9|535.3|535.6|535|535.9|535.3|535.6|535|8
1724779350000|2024-08-27 17:22:30|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|4
1724779360000|2024-08-27 17:22:40|535.7|535.1|535.6|535|535.7|535.1|535.6|535|2
1724779370000|2024-08-27 17:22:50|535.5|534.9|535.6|535|535.6|535|535.5|534.9|11
1724779380000|2024-08-27 17:23:00|||||||||1
1724779400000|2024-08-27 17:23:20|||||||||2
1724779410000|2024-08-27 17:23:30|535.7|535.1|535.9|535.3|535.9|535.3|535.7|535.1|6
1724779430000|2024-08-27 17:23:50|535.6|535|535.7|535.1|535.7|535.1|535.6|535|13
1724779440000|2024-08-27 17:24:00|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|1
1724779450000|2024-08-27 17:24:10|||||||||2
1724779460000|2024-08-27 17:24:20|||||||||22
1724779470000|2024-08-27 17:24:30|535.7|535.1|535.7|535.1|535.7|535.1|535.6|535|2
1724779490000|2024-08-27 17:24:50|535.6|535|535.4|534.8|535.6|535|535.4|534.8|17
1724779500000|2024-08-27 17:25:00|535.5|534.9|535.4|534.8|535.5|534.9|535.4|534.8|8
1724779510000|2024-08-27 17:25:10|||||||||4
1724779530000|2024-08-27 17:25:30|||||||||1
1724779540000|2024-08-27 17:25:40|||||||||12
1724779550000|2024-08-27 17:25:50|||||||||2
1724779560000|2024-08-27 17:26:00|535.1|534.5|535.4|534.8|535.4|534.8|535.1|534.5|36
1724779570000|2024-08-27 17:26:10|||||||||2
1724779590000|2024-08-27 17:26:30|||||||||2
1724779610000|2024-08-27 17:26:50|||||||||1
1724779630000|2024-08-27 17:27:10|||||||||1
1724779650000|2024-08-27 17:27:30|||||||||24
1724779660000|2024-08-27 17:27:40|535.6|535|535.4|534.8|535.6|535|535.4|534.8|9
1724779670000|2024-08-27 17:27:50|||||||||5
1724779680000|2024-08-27 17:28:00|||||||||11
1724779690000|2024-08-27 17:28:10|||||||||4
1724779700000|2024-08-27 17:28:20|535.6|535|535.6|535|535.6|535|535.6|535|4
1724779710000|2024-08-27 17:28:30|535.7|535.1|535.9|535.3|536|535.4|535.7|535.1|220
1724779720000|2024-08-27 17:28:40|535.6|535|535.7|535.1|535.9|535.3|535.6|535|7
1724779730000|2024-08-27 17:28:50|535.6|535|535.6|535|535.7|535.1|535.6|535|1
1724779740000|2024-08-27 17:29:00|||||||||16
1724779750000|2024-08-27 17:29:10|||||||||2
1724779760000|2024-08-27 17:29:20|535.4|534.8|535.4|534.8|535.6|535|535.4|534.8|7
1724779790000|2024-08-27 17:29:50|||||||||6
1724779800000|2024-08-27 17:30:00|535.5|534.9|535.6|535|535.6|535|535.5|534.9|213
1724779810000|2024-08-27 17:30:10|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|2
1724779820000|2024-08-27 17:30:20|535.6|535|535.6|535|535.6|535|535.6|535|6
1724779840000|2024-08-27 17:30:40|||||||||1
1724779880000|2024-08-27 17:31:20|||||||||19
1724779900000|2024-08-27 17:31:40|||||||||4
1724779910000|2024-08-27 17:31:50|||||||||3
1724779940000|2024-08-27 17:32:20|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|9
1724779960000|2024-08-27 17:32:40|535.5|534.9|535.5|534.9|535.5|534.9|535.4|534.8|1
1724779970000|2024-08-27 17:32:50|535.6|535|535.6|535|535.6|535|535.4|534.8|36
1724779980000|2024-08-27 17:33:00|||||||||2
1724779990000|2024-08-27 17:33:10|535.9|535.3|535.6|535|535.9|535.3|535.6|535|18
1724780020000|2024-08-27 17:33:40|||||||||5
1724780030000|2024-08-27 17:33:50|535.4|534.8|535.4|534.8|535.5|534.9|535.4|534.8|13
1724780050000|2024-08-27 17:34:10|||||||||8
1724780060000|2024-08-27 17:34:20|535.5|534.9|535.4|534.8|535.6|535|535.4|534.8|7
1724780070000|2024-08-27 17:34:30|||||||||2
1724780080000|2024-08-27 17:34:40|||||||||7
1724780110000|2024-08-27 17:35:10|||||||||4
1724780120000|2024-08-27 17:35:20|||||||||2
1724780140000|2024-08-27 17:35:40|535.6|535|535.6|535|535.6|535|535.6|535|10
1724780160000|2024-08-27 17:36:00|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|38
1724780180000|2024-08-27 17:36:20|535.6|535|535.7|535.1|535.7|535.1|535.6|535|8
1724780190000|2024-08-27 17:36:30|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|11
1724780200000|2024-08-27 17:36:40|||||||||1
1724780210000|2024-08-27 17:36:50|535.7|535.1|535.9|535.3|535.9|535.3|535.7|535.1|21
1724780220000|2024-08-27 17:37:00|535.6|535|535.7|535.1|535.7|535.1|535.6|535|3
1724780230000|2024-08-27 17:37:10|535.9|535.3|535.6|535|535.9|535.3|535.6|535|2
1724780250000|2024-08-27 17:37:30|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|4
1724780260000|2024-08-27 17:37:40|535.6|535|535.6|535|535.6|535|535.6|535|1
1724780290000|2024-08-27 17:38:10|||||||||10
1724780310000|2024-08-27 17:38:30|||||||||2
1724780320000|2024-08-27 17:38:40|||||||||10
1724780330000|2024-08-27 17:38:50|535.5|534.9|535.4|534.8|535.5|534.9|535.4|534.8|9
1724780340000|2024-08-27 17:39:00|535.6|535|535.6|535|535.6|535|535.6|535|6
1724780350000|2024-08-27 17:39:10|535.4|534.8|535.6|535|535.6|535|535.4|534.8|22
1724780360000|2024-08-27 17:39:20|535.5|534.9|535.5|534.9|535.5|534.9|535.4|534.8|7
1724780370000|2024-08-27 17:39:30|535.6|535|535.5|534.9|535.6|535|535.5|534.9|14
1724780380000|2024-08-27 17:39:40|535.6|535|535.6|535|535.6|535|535.6|535|17
1724780400000|2024-08-27 17:40:00|||||||||4
1724780410000|2024-08-27 17:40:10|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|8
1724780420000|2024-08-27 17:40:20|535.6|535|535.4|534.8|535.6|535|535.4|534.8|6
1724780430000|2024-08-27 17:40:30|||||||||2
1724780440000|2024-08-27 17:40:40|||||||||2
1724780450000|2024-08-27 17:40:50|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|6
1724780460000|2024-08-27 17:41:00|535.4|534.8|535.2|534.6|535.4|534.8|535.1|534.5|1
1724780470000|2024-08-27 17:41:10|535.1|534.5|535.4|534.8|535.4|534.8|535.1|534.5|9
1724780480000|2024-08-27 17:41:20|||||||||1
1724780510000|2024-08-27 17:41:50|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|7
1724780520000|2024-08-27 17:42:00|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|0
1724780530000|2024-08-27 17:42:10|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|47
1724780540000|2024-08-27 17:42:20|||||||||1
1724780550000|2024-08-27 17:42:30|||||||||2
1724780560000|2024-08-27 17:42:40|||||||||14
1724780570000|2024-08-27 17:42:50|535.5|534.9|535.4|534.8|535.6|535|535.4|534.8|21
1724780580000|2024-08-27 17:43:00|||||||||2
1724780600000|2024-08-27 17:43:20|||||||||1
1724780610000|2024-08-27 17:43:30|535.5|534.9|535.4|534.8|535.5|534.9|535.4|534.8|2
1724780620000|2024-08-27 17:43:40|535.6|535|535.6|535|535.6|535|535.6|535|3
1724780630000|2024-08-27 17:43:50|||||||||7
1724780640000|2024-08-27 17:44:00|||||||||11
1724780660000|2024-08-27 17:44:20|||||||||2
1724780670000|2024-08-27 17:44:30|||||||||2
1724780680000|2024-08-27 17:44:40|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|1
1724780690000|2024-08-27 17:44:50|||||||||1
1724780710000|2024-08-27 17:45:10|||||||||3
1724780720000|2024-08-27 17:45:20|||||||||4
1724780730000|2024-08-27 17:45:30|||||||||1
1724780740000|2024-08-27 17:45:40|||||||||2
1724780750000|2024-08-27 17:45:50|||||||||1
1724780760000|2024-08-27 17:46:00|535.5|534.9|535.4|534.8|535.6|535|535.4|534.8|10
1724780770000|2024-08-27 17:46:10|535.6|535|535.6|535|535.6|535|535.6|535|16
1724780780000|2024-08-27 17:46:20|||||||||1
1724780790000|2024-08-27 17:46:30|||||||||3
1724780800000|2024-08-27 17:46:40|||||||||1
1724780810000|2024-08-27 17:46:50|||||||||2
1724780820000|2024-08-27 17:47:00|||||||||1
1724780840000|2024-08-27 17:47:20|||||||||1
1724780870000|2024-08-27 17:47:50|||||||||14
1724780880000|2024-08-27 17:48:00|||||||||17
1724780890000|2024-08-27 17:48:10|||||||||2
1724780900000|2024-08-27 17:48:20|||||||||2
1724780920000|2024-08-27 17:48:40|||||||||1
1724780930000|2024-08-27 17:48:50|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|27
1724780940000|2024-08-27 17:49:00|||||||||5
1724780950000|2024-08-27 17:49:10|||||||||2
1724780960000|2024-08-27 17:49:20|||||||||17
1724780970000|2024-08-27 17:49:30|||||||||5
1724780980000|2024-08-27 17:49:40|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|16
1724780990000|2024-08-27 17:49:50|||||||||5
1724781000000|2024-08-27 17:50:00|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|13
1724781010000|2024-08-27 17:50:10|||||||||2
1724781020000|2024-08-27 17:50:20|||||||||9
1724781030000|2024-08-27 17:50:30|||||||||27
1724781040000|2024-08-27 17:50:40|||||||||8
1724781050000|2024-08-27 17:50:50|||||||||3
1724781060000|2024-08-27 17:51:00|||||||||11
1724781070000|2024-08-27 17:51:10|||||||||10
1724781080000|2024-08-27 17:51:20|535.2|534.6|535.4|534.8|535.4|534.8|535.2|534.6|6
1724781090000|2024-08-27 17:51:30|535.2|534.6|535.1|534.5|535.2|534.6|535.1|534.5|8
1724781100000|2024-08-27 17:51:40|535.2|534.6|535.1|534.5|535.2|534.6|535.1|534.5|5
1724781110000|2024-08-27 17:51:50|||||||||21
1724781120000|2024-08-27 17:52:00|||||||||4
1724781130000|2024-08-27 17:52:10|||||||||12
1724781140000|2024-08-27 17:52:20|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|36
1724781150000|2024-08-27 17:52:30|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|4
1724781160000|2024-08-27 17:52:40|||||||||19
1724781170000|2024-08-27 17:52:50|||||||||22
1724781180000|2024-08-27 17:53:00|||||||||9
1724781190000|2024-08-27 17:53:10|||||||||10
1724781200000|2024-08-27 17:53:20|||||||||9
1724781210000|2024-08-27 17:53:30|||||||||36
1724781220000|2024-08-27 17:53:40|||||||||10
1724781230000|2024-08-27 17:53:50|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|17
1724781240000|2024-08-27 17:54:00|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|20
1724781250000|2024-08-27 17:54:10|535|534.4|534.9|534.3|535|534.4|534.9|534.3|8
1724781260000|2024-08-27 17:54:20|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|20
1724781270000|2024-08-27 17:54:30|||||||||26
1724781280000|2024-08-27 17:54:40|||||||||6
1724781290000|2024-08-27 17:54:50|||||||||8
1724781300000|2024-08-27 17:55:00|||||||||10
1724781310000|2024-08-27 17:55:10|||||||||5
1724781320000|2024-08-27 17:55:20|||||||||58
1724781330000|2024-08-27 17:55:30|||||||||15
1724781340000|2024-08-27 17:55:40|||||||||39
1724781350000|2024-08-27 17:55:50|||||||||14
1724781360000|2024-08-27 17:56:00|||||||||2
1724781370000|2024-08-27 17:56:10|535.4|534.8|535.2|534.6|535.4|534.8|535.1|534.5|61
1724781380000|2024-08-27 17:56:20|535.4|534.8|535.4|534.8|535.4|534.8|535.1|534.5|21
1724781390000|2024-08-27 17:56:30|||||||||14
1724781400000|2024-08-27 17:56:40|||||||||12
1724781410000|2024-08-27 17:56:50|||||||||8
1724781420000|2024-08-27 17:57:00|||||||||2
1724781430000|2024-08-27 17:57:10|||||||||15
1724781440000|2024-08-27 17:57:20|||||||||1
1724781450000|2024-08-27 17:57:30|||||||||2
1724781470000|2024-08-27 17:57:50|||||||||29
1724781480000|2024-08-27 17:58:00|535.6|535|535.5|534.9|535.6|535|535.4|534.8|22
1724781490000|2024-08-27 17:58:10|535.4|534.8|535.4|534.8|535.5|534.9|535.4|534.8|3
1724781500000|2024-08-27 17:58:20|||||||||1
1724781510000|2024-08-27 17:58:30|||||||||4
1724781520000|2024-08-27 17:58:40|||||||||2
1724781530000|2024-08-27 17:58:50|||||||||4
1724781540000|2024-08-27 17:59:00|||||||||1
1724781550000|2024-08-27 17:59:10|||||||||2
1724781570000|2024-08-27 17:59:30|||||||||4
1724781580000|2024-08-27 17:59:40|535.6|535|535.6|535|535.6|535|535.6|535|11
1724781590000|2024-08-27 17:59:50|||||||||7
1724781600000|2024-08-27 18:00:00|||||||||20
1724781610000|2024-08-27 18:00:10|||||||||28
1724781620000|2024-08-27 18:00:20|||||||||1
1724781630000|2024-08-27 18:00:30|||||||||3
1724781640000|2024-08-27 18:00:40|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|15
1724781650000|2024-08-27 18:00:50|535.6|535|535.6|535|535.6|535|535.6|535|3
1724781660000|2024-08-27 18:01:00|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|3
1724781670000|2024-08-27 18:01:10|||||||||1
1724781680000|2024-08-27 18:01:20|||||||||13
1724781690000|2024-08-27 18:01:30|||||||||8
1724781700000|2024-08-27 18:01:40|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|5
1724781710000|2024-08-27 18:01:50|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|20
1724781720000|2024-08-27 18:02:00|||||||||3
1724781730000|2024-08-27 18:02:10|||||||||1
1724781740000|2024-08-27 18:02:20|||||||||2
1724781750000|2024-08-27 18:02:30|||||||||2
1724781760000|2024-08-27 18:02:40|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|30
1724781770000|2024-08-27 18:02:50|535.1|534.5|535.9|535.3|535.9|535.3|535.1|534.5|119
1724781780000|2024-08-27 18:03:00|||||||||3
1724781800000|2024-08-27 18:03:20|535.6|535|535.6|535|535.9|535.3|535.6|535|146
1724781810000|2024-08-27 18:03:30|535.9|535.3|535.6|535|535.9|535.3|535.6|535|11
1724781820000|2024-08-27 18:03:40|535.9|535.3|535.9|535.3|535.9|535.3|535.6|535|142
1724781830000|2024-08-27 18:03:50|||||||||2
1724781840000|2024-08-27 18:04:00|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|14
1724781860000|2024-08-27 18:04:20|||||||||32
1724781870000|2024-08-27 18:04:30|||||||||4
1724781880000|2024-08-27 18:04:40|||||||||1
1724781890000|2024-08-27 18:04:50|||||||||7
1724781900000|2024-08-27 18:05:00|536.4|535.8|536.6|536|536.6|536|536.4|535.8|118
1724781910000|2024-08-27 18:05:10|536.4|535.8|536.6|536|536.6|536|536.4|535.8|42
1724781920000|2024-08-27 18:05:20|536.5|535.9|536.6|536|536.6|536|536.4|535.8|26
1724781940000|2024-08-27 18:05:40|||||||||135
1724781950000|2024-08-27 18:05:50|||||||||5
1724781960000|2024-08-27 18:06:00|536.7|536.1|536.6|536|536.7|536.1|536.6|536|5
1724781970000|2024-08-27 18:06:10|536.9|536.3|536.9|536.3|536.9|536.3|536.6|536|13
1724781980000|2024-08-27 18:06:20|536.7|536.1|536.6|536|536.7|536.1|536.6|536|10
1724781990000|2024-08-27 18:06:30|||||||||3
1724782000000|2024-08-27 18:06:40|||||||||50
1724782010000|2024-08-27 18:06:50|536.5|535.9|536.4|535.8|536.5|535.9|536.4|535.8|69
1724782020000|2024-08-27 18:07:00|||||||||3
1724782030000|2024-08-27 18:07:10|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|15
1724782040000|2024-08-27 18:07:20|||||||||2
1724782050000|2024-08-27 18:07:30|||||||||40
1724782060000|2024-08-27 18:07:40|||||||||26
1724782070000|2024-08-27 18:07:50|||||||||11
1724782080000|2024-08-27 18:08:00|536.4|535.8|536.2|535.6|536.4|535.8|536.1|535.5|31
1724782090000|2024-08-27 18:08:10|536.4|535.8|536.1|535.5|536.4|535.8|536.1|535.5|14
1724782100000|2024-08-27 18:08:20|536.2|535.6|536.4|535.8|536.4|535.8|536.2|535.6|21
1724782110000|2024-08-27 18:08:30|||||||||51
1724782120000|2024-08-27 18:08:40|536.6|536|536.6|536|536.6|536|536.6|536|40
1724782130000|2024-08-27 18:08:50|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|140
1724782140000|2024-08-27 18:09:00|536.1|535.5|536.1|535.5|536.2|535.6|536.1|535.5|85
1724782150000|2024-08-27 18:09:10|536.2|535.6|536.1|535.5|536.4|535.8|536.1|535.5|25
1724782160000|2024-08-27 18:09:20|536.2|535.6|536.1|535.5|536.2|535.6|536.1|535.5|5
1724782170000|2024-08-27 18:09:30|535.9|535.3|536.1|535.5|536.1|535.5|535.9|535.3|16
1724782180000|2024-08-27 18:09:40|536.2|535.6|536.1|535.5|536.2|535.6|536.1|535.5|12
1724782190000|2024-08-27 18:09:50|536.2|535.6|536.4|535.8|536.4|535.8|536.1|535.5|16
1724782200000|2024-08-27 18:10:00|||||||||30
1724782210000|2024-08-27 18:10:10|||||||||18
1724782220000|2024-08-27 18:10:20|||||||||4
1724782230000|2024-08-27 18:10:30|||||||||5
1724782240000|2024-08-27 18:10:40|536.1|535.5|535.6|535|536.1|535.5|535.6|535|91
1724782250000|2024-08-27 18:10:50|535.7|535.1|536.1|535.5|536.1|535.5|535.6|535|43
1724782260000|2024-08-27 18:11:00|536.4|535.8|536.1|535.5|536.4|535.8|536.1|535.5|19
1724782270000|2024-08-27 18:11:10|||||||||14
1724782280000|2024-08-27 18:11:20|||||||||7
1724782290000|2024-08-27 18:11:30|||||||||19
1724782300000|2024-08-27 18:11:40|536.4|535.8|536.4|535.8|536.4|535.8|536.1|535.5|13
1724782310000|2024-08-27 18:11:50|536.2|535.6|536.1|535.5|536.2|535.6|536.1|535.5|6
1724782320000|2024-08-27 18:12:00|536.2|535.6|536.1|535.5|536.4|535.8|536.1|535.5|11
1724782330000|2024-08-27 18:12:10|||||||||77
1724782340000|2024-08-27 18:12:20|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|31
1724782350000|2024-08-27 18:12:30|536|535.4|535.9|535.3|536.1|535.5|535.9|535.3|51
1724782360000|2024-08-27 18:12:40|||||||||10
1724782370000|2024-08-27 18:12:50|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|95
1724782380000|2024-08-27 18:13:00|535.9|535.3|535.6|535|535.9|535.3|535.6|535|23
1724782390000|2024-08-27 18:13:10|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|29
1724782400000|2024-08-27 18:13:20|||||||||23
1724782410000|2024-08-27 18:13:30|535.7|535.1|535.9|535.3|535.9|535.3|535.6|535|26
1724782420000|2024-08-27 18:13:40|||||||||17
1724782430000|2024-08-27 18:13:50|||||||||5
1724782440000|2024-08-27 18:14:00|536.1|535.5|535.9|535.3|536.1|535.5|535.9|535.3|143
1724782450000|2024-08-27 18:14:10|||||||||196
1724782460000|2024-08-27 18:14:20|||||||||118
1724782470000|2024-08-27 18:14:30|536.1|535.5|535.9|535.3|536.1|535.5|535.9|535.3|202
1724782480000|2024-08-27 18:14:40|||||||||225
1724782490000|2024-08-27 18:14:50|||||||||265
1724782500000|2024-08-27 18:15:00|536.1|535.5|535.9|535.3|536.1|535.5|535.9|535.3|258
1724782510000|2024-08-27 18:15:10|||||||||11
1724782520000|2024-08-27 18:15:20|||||||||7
1724782530000|2024-08-27 18:15:30|||||||||101
1724782540000|2024-08-27 18:15:40|536.1|535.5|536.1|535.5|536.1|535.5|535.9|535.3|112
1724782550000|2024-08-27 18:15:50|536.2|535.6|536.1|535.5|536.2|535.6|536.1|535.5|6
1724782560000|2024-08-27 18:16:00|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|117
1724782570000|2024-08-27 18:16:10|536|535.4|536.1|535.5|536.1|535.5|536|535.4|7
1724782580000|2024-08-27 18:16:20|536|535.4|535.9|535.3|536|535.4|535.9|535.3|17
1724782590000|2024-08-27 18:16:30|536|535.4|536|535.4|536|535.4|536|535.4|1
1724782600000|2024-08-27 18:16:40|536.1|535.5|536|535.4|536.1|535.5|536|535.4|7
1724782610000|2024-08-27 18:16:50|||||||||1
1724782620000|2024-08-27 18:17:00|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|92
1724782630000|2024-08-27 18:17:10|||||||||3
1724782640000|2024-08-27 18:17:20|536|535.4|536|535.4|536|535.4|536|535.4|24
1724782650000|2024-08-27 18:17:30|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|18
1724782660000|2024-08-27 18:17:40|536|535.4|536.1|535.5|536.1|535.5|535.9|535.3|17
1724782670000|2024-08-27 18:17:50|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|171
1724782680000|2024-08-27 18:18:00|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|82
1724782690000|2024-08-27 18:18:10|||||||||50
1724782710000|2024-08-27 18:18:30|536|535.4|536|535.4|536|535.4|536|535.4|7
1724782730000|2024-08-27 18:18:50|535.6|535|535.4|534.8|535.6|535|535.4|534.8|29
1724782740000|2024-08-27 18:19:00|535.5|534.9|535.6|535|535.6|535|535.4|534.8|64
1724782750000|2024-08-27 18:19:10|||||||||139
1724782760000|2024-08-27 18:19:20|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|111
1724782770000|2024-08-27 18:19:30|||||||||2
1724782780000|2024-08-27 18:19:40|535.6|535|535.6|535|535.6|535|535.6|535|28
1724782790000|2024-08-27 18:19:50|535.7|535.1|535.6|535|535.7|535.1|535.6|535|9
1724803200000|2024-08-28 00:00:00|536.2|535.6|536.5|535.9|537|536.4|535.8|535.2|46
1724803210000|2024-08-28 00:00:10|536.4|535.8|536.4|535.8|536.8|536.2|536.4|535.8|12
1724803220000|2024-08-28 00:00:20|536.2|535.6|536.3|535.7|536.3|535.7|535.9|535.3|14
1724803230000|2024-08-28 00:00:30|536.4|535.8|536.5|535.9|536.5|535.9|536.3|535.7|0
1724803240000|2024-08-28 00:00:40|536.2|535.6|536.2|535.6|536.3|535.7|536.2|535.6|13
1724803250000|2024-08-28 00:00:50|536|535.4|536|535.4|536|535.4|535.7|535.1|7
1724803260000|2024-08-28 00:01:00|535.9|535.3|536|535.4|536|535.4|535.7|535.1|7
1724803270000|2024-08-28 00:01:10|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|5
1724803280000|2024-08-28 00:01:20|536.2|535.6|536.2|535.6|536.4|535.8|536.2|535.6|9
1724803290000|2024-08-28 00:01:30|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|1
1724803300000|2024-08-28 00:01:40|536|535.4|536|535.4|536|535.4|536|535.4|4
1724803310000|2024-08-28 00:01:50|535.9|535.3|536|535.4|536|535.4|535.9|535.3|2
1724803340000|2024-08-28 00:02:20|536.2|535.6|536.4|535.8|536.4|535.8|536.2|535.6|5
1724803350000|2024-08-28 00:02:30|||||||||6
1724803360000|2024-08-28 00:02:40|536.5|535.9|536.4|535.8|536.5|535.9|536.4|535.8|5
1724803370000|2024-08-28 00:02:50|||||||||1
1724803380000|2024-08-28 00:03:00|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|2
1724803390000|2024-08-28 00:03:10|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|4
1724803410000|2024-08-28 00:03:30|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|2
1724803420000|2024-08-28 00:03:40|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|2
1724803430000|2024-08-28 00:03:50|536|535.4|536|535.4|536|535.4|536|535.4|5
1724803440000|2024-08-28 00:04:00|536.2|535.6|536.3|535.7|536.3|535.7|536|535.4|4
1724803450000|2024-08-28 00:04:10|536.4|535.8|536.5|535.9|536.5|535.9|536.4|535.8|4
1724803460000|2024-08-28 00:04:20|536.4|535.8|536|535.4|536.4|535.8|536|535.4|6
1724803480000|2024-08-28 00:04:40|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|2
1724803490000|2024-08-28 00:04:50|535.7|535.1|535.5|534.9|535.7|535.1|535.5|534.9|3
1724803500000|2024-08-28 00:05:00|535.3|534.7|535.2|534.6|535.3|534.7|535|534.4|5
1724803510000|2024-08-28 00:05:10|535|534.4|535.2|534.6|535.2|534.6|535|534.4|0
1724803520000|2024-08-28 00:05:20|535|534.4|535|534.4|535|534.4|535|534.4|0
1724803530000|2024-08-28 00:05:30|534.9|534.3|535.2|534.6|535.2|534.6|534.9|534.3|3
1724803540000|2024-08-28 00:05:40|535|534.4|535.2|534.6|535.2|534.6|535|534.4|2
1724803550000|2024-08-28 00:05:50|535|534.4|535.2|534.6|535.2|534.6|535|534.4|0
1724803560000|2024-08-28 00:06:00|535|534.4|535|534.4|535|534.4|534.9|534.3|0
1724803570000|2024-08-28 00:06:10|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|0
1724803580000|2024-08-28 00:06:20|535|534.4|534.9|534.3|535|534.4|534.9|534.3|1
1724803590000|2024-08-28 00:06:30|||||||||1
1724803600000|2024-08-28 00:06:40|535|534.4|534.9|534.3|535|534.4|534.9|534.3|1
1724803620000|2024-08-28 00:07:00|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|1
1724803630000|2024-08-28 00:07:10|534.9|534.3|534.8|534.2|534.9|534.3|534.8|534.2|1
1724803650000|2024-08-28 00:07:30|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|0
1724803690000|2024-08-28 00:08:10|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|3
1724803700000|2024-08-28 00:08:20|||||||||1
1724803720000|2024-08-28 00:08:40|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|4
1724803730000|2024-08-28 00:08:50|||||||||1
1724803750000|2024-08-28 00:09:10|535|534.4|535|534.4|535|534.4|535|534.4|1
1724803760000|2024-08-28 00:09:20|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|1
1724803770000|2024-08-28 00:09:30|535|534.4|535.2|534.6|535.2|534.6|535|534.4|1
1724803790000|2024-08-28 00:09:50|535.4|534.8|535.3|534.7|535.4|534.8|535.3|534.7|7
1724803800000|2024-08-28 00:10:00|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|0
1724803820000|2024-08-28 00:10:20|||||||||1
1724803840000|2024-08-28 00:10:40|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|1
1724803860000|2024-08-28 00:11:00|||||||||2
1724803900000|2024-08-28 00:11:40|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|0
1724803910000|2024-08-28 00:11:50|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|3
1724803920000|2024-08-28 00:12:00|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|2
1724804050000|2024-08-28 00:14:10|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|5
1724804080000|2024-08-28 00:14:40|||||||||1
1724804090000|2024-08-28 00:14:50|||||||||1
1724804100000|2024-08-28 00:15:00|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|7
1724804120000|2024-08-28 00:15:20|535|534.4|535|534.4|535|534.4|535|534.4|3
1724804130000|2024-08-28 00:15:30|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|0
1724804140000|2024-08-28 00:15:40|||||||||1
1724804170000|2024-08-28 00:16:10|||||||||2
1724804200000|2024-08-28 00:16:40|||||||||3
1724804220000|2024-08-28 00:17:00|||||||||1
1724804300000|2024-08-28 00:18:20|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|1
1724804320000|2024-08-28 00:18:40|535|534.4|535.2|534.6|535.2|534.6|535|534.4|0
1724804370000|2024-08-28 00:19:30|535|534.4|535|534.4|535|534.4|535|534.4|0
1724804390000|2024-08-28 00:19:50|535.2|534.6|535|534.4|535.2|534.6|535|534.4|0
1724804410000|2024-08-28 00:20:10|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|0
1724804430000|2024-08-28 00:20:30|||||||||3
1724804450000|2024-08-28 00:20:50|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|1
1724804470000|2024-08-28 00:21:10|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|1
1724804520000|2024-08-28 00:22:00|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|3
1724804540000|2024-08-28 00:22:20|||||||||1
1724804570000|2024-08-28 00:22:50|534.8|534.2|534.7|534.1|534.8|534.2|534.7|534.1|2
1724804600000|2024-08-28 00:23:20|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|4
1724804640000|2024-08-28 00:24:00|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|0
1724804670000|2024-08-28 00:24:30|||||||||2
1724804680000|2024-08-28 00:24:40|||||||||58
1724804690000|2024-08-28 00:24:50|||||||||1
1724804770000|2024-08-28 00:26:10|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|1
1724804790000|2024-08-28 00:26:30|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|1
1724804810000|2024-08-28 00:26:50|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|0
1724804890000|2024-08-28 00:28:10|||||||||15
1724804900000|2024-08-28 00:28:20|||||||||1
1724805060000|2024-08-28 00:31:00|||||||||1
1724805090000|2024-08-28 00:31:30|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|4
1724805100000|2024-08-28 00:31:40|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|0
1724805120000|2024-08-28 00:32:00|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|0
1724805140000|2024-08-28 00:32:20|||||||||1
1724805180000|2024-08-28 00:33:00|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|0
1724805210000|2024-08-28 00:33:30|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|1
1724805260000|2024-08-28 00:34:20|||||||||1
1724805290000|2024-08-28 00:34:50|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|2
1724805470000|2024-08-28 00:37:50|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|2
1724805490000|2024-08-28 00:38:10|||||||||3
1724805580000|2024-08-28 00:39:40|||||||||1
1724805600000|2024-08-28 00:40:00|||||||||2
1724805630000|2024-08-28 00:40:30|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|1
1724805760000|2024-08-28 00:42:40|||||||||2
1724805770000|2024-08-28 00:42:50|||||||||5
1724805850000|2024-08-28 00:44:10|||||||||1
1724805920000|2024-08-28 00:45:20|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|3
1724805980000|2024-08-28 00:46:20|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|2
1724806020000|2024-08-28 00:47:00|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|0
1724806040000|2024-08-28 00:47:20|||||||||1
1724806050000|2024-08-28 00:47:30|||||||||1
1724806060000|2024-08-28 00:47:40|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|1
1724806120000|2024-08-28 00:48:40|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|2
1724806140000|2024-08-28 00:49:00|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|1
1724806200000|2024-08-28 00:50:00|||||||||1
1724806250000|2024-08-28 00:50:50|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|0
1724806260000|2024-08-28 00:51:00|||||||||1
1724806410000|2024-08-28 00:53:30|534.2|533.6|534.4|533.8|534.4|533.8|534.2|533.6|8
1724806510000|2024-08-28 00:55:10|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|1
1724806550000|2024-08-28 00:55:50|534.2|533.6|534.4|533.8|534.4|533.8|534.2|533.6|1
1724806560000|2024-08-28 00:56:00|||||||||1
1724806680000|2024-08-28 00:58:00|||||||||1
1724806720000|2024-08-28 00:58:40|||||||||3
1724806730000|2024-08-28 00:58:50|||||||||2
1724806750000|2024-08-28 00:59:10|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|2
1724806790000|2024-08-28 00:59:50|||||||||1
1724806800000|2024-08-28 01:00:00|534.7|534.1|534.5|533.9|534.7|534.1|534.5|533.9|0
1724806810000|2024-08-28 01:00:10|534.7|534.1|534.5|533.9|534.7|534.1|534.5|533.9|1
1724806910000|2024-08-28 01:01:50|534.6|534|534.6|534|534.6|534|534.6|534|1
1724806920000|2024-08-28 01:02:00|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|0
1724806950000|2024-08-28 01:02:30|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|1
1724806970000|2024-08-28 01:02:50|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|0
1724807000000|2024-08-28 01:03:20|534.4|533.8|534.7|534.1|534.7|534.1|534.4|533.8|9
1724807020000|2024-08-28 01:03:40|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|0
1724807060000|2024-08-28 01:04:20|534.7|534.1|534.7|534.1|534.7|534.1|534.5|533.9|0
1724807120000|2024-08-28 01:05:20|534.9|534.3|535.2|534.6|535.3|534.7|534.9|534.3|6
1724807130000|2024-08-28 01:05:30|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|1
1724807180000|2024-08-28 01:06:20|||||||||1
1724807250000|2024-08-28 01:07:30|||||||||2
1724807260000|2024-08-28 01:07:40|||||||||1
1724807320000|2024-08-28 01:08:40|534.8|534.2|534.8|534.2|534.9|534.3|534.8|534.2|2
1724807350000|2024-08-28 01:09:10|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|0
1724807410000|2024-08-28 01:10:10|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|2
1724807420000|2024-08-28 01:10:20|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|0
1724807460000|2024-08-28 01:11:00|534.6|534|534.6|534|534.6|534|534.6|534|1
1724807470000|2024-08-28 01:11:10|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|0
1724807620000|2024-08-28 01:13:40|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|3
1724807630000|2024-08-28 01:13:50|||||||||1
1724807710000|2024-08-28 01:15:10|534.6|534|534.6|534|534.6|534|534.6|534|1
1724807740000|2024-08-28 01:15:40|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|0
1724807820000|2024-08-28 01:17:00|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|2
1724807880000|2024-08-28 01:18:00|||||||||1
1724807960000|2024-08-28 01:19:20|||||||||1
1724807970000|2024-08-28 01:19:30|||||||||1
1724808100000|2024-08-28 01:21:40|||||||||1
1724808140000|2024-08-28 01:22:20|||||||||4
1724808250000|2024-08-28 01:24:10|||||||||1
1724808310000|2024-08-28 01:25:10|||||||||1
1724808320000|2024-08-28 01:25:20|||||||||1
1724808330000|2024-08-28 01:25:30|534.9|534.3|534.8|534.2|534.9|534.3|534.8|534.2|4
1724808400000|2024-08-28 01:26:40|534.9|534.3|534.8|534.2|534.9|534.3|534.8|534.2|1
1724808420000|2024-08-28 01:27:00|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|0
1724808430000|2024-08-28 01:27:10|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|0
1724808440000|2024-08-28 01:27:20|534.9|534.3|534.8|534.2|534.9|534.3|534.8|534.2|0
1724808490000|2024-08-28 01:28:10|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|0
1724808510000|2024-08-28 01:28:30|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|1
1724808520000|2024-08-28 01:28:40|||||||||1
1724808600000|2024-08-28 01:30:00|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|4
1724808620000|2024-08-28 01:30:20|534.8|534.2|534.7|534.1|534.8|534.2|534.7|534.1|4
1724808660000|2024-08-28 01:31:00|534.6|534|534.6|534|534.6|534|534.6|534|0
1724808670000|2024-08-28 01:31:10|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|0
1724808680000|2024-08-28 01:31:20|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|3
1724808800000|2024-08-28 01:33:20|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|2
1724808810000|2024-08-28 01:33:30|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|1
1724808840000|2024-08-28 01:34:00|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|0
1724808990000|2024-08-28 01:36:30|||||||||1
1724809030000|2024-08-28 01:37:10|||||||||1
1724809060000|2024-08-28 01:37:40|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|1
1724809070000|2024-08-28 01:37:50|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|0
1724809100000|2024-08-28 01:38:20|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|0
1724809130000|2024-08-28 01:38:50|534.3|533.7|534.4|533.8|534.4|533.8|534.3|533.7|0
1724809220000|2024-08-28 01:40:20|||||||||1
1724809330000|2024-08-28 01:42:10|||||||||1
1724809380000|2024-08-28 01:43:00|||||||||1
1724809390000|2024-08-28 01:43:10|||||||||3
1724809410000|2024-08-28 01:43:30|534.3|533.7|534.4|533.8|534.4|533.8|534.3|533.7|3
1724809440000|2024-08-28 01:44:00|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|2
1724809460000|2024-08-28 01:44:20|534.6|534|534.6|534|534.6|534|534.6|534|1
1724809490000|2024-08-28 01:44:50|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|4
1724809510000|2024-08-28 01:45:10|||||||||2
1724809600000|2024-08-28 01:46:40|||||||||2
1724809680000|2024-08-28 01:48:00|||||||||1
1724809740000|2024-08-28 01:49:00|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|6
1724809750000|2024-08-28 01:49:10|||||||||1
1724809840000|2024-08-28 01:50:40|||||||||1
1724809950000|2024-08-28 01:52:30|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|1
1724809970000|2024-08-28 01:52:50|534.6|534|534.6|534|534.6|534|534.6|534|1
1724810010000|2024-08-28 01:53:30|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|0
1724810030000|2024-08-28 01:53:50|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|1
1724810090000|2024-08-28 01:54:50|||||||||1
1724810210000|2024-08-28 01:56:50|||||||||1
1724810230000|2024-08-28 01:57:10|||||||||1
1724810360000|2024-08-28 01:59:20|||||||||1
1724810400000|2024-08-28 02:00:00|||||||||2
1724810450000|2024-08-28 02:00:50|||||||||1
1724810490000|2024-08-28 02:01:30|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|2
1724810520000|2024-08-28 02:02:00|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|2
1724810610000|2024-08-28 02:03:30|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|1
1724810660000|2024-08-28 02:04:20|||||||||1
1724810670000|2024-08-28 02:04:30|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|2
1724810800000|2024-08-28 02:06:40|||||||||1
1724810830000|2024-08-28 02:07:10|||||||||1
1724810890000|2024-08-28 02:08:10|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|9
1724810990000|2024-08-28 02:09:50|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|3
1724811000000|2024-08-28 02:10:00|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|0
1724811040000|2024-08-28 02:10:40|||||||||1
1724811050000|2024-08-28 02:10:50|||||||||1
1724811150000|2024-08-28 02:12:30|||||||||1
1724811210000|2024-08-28 02:13:30|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|3
1724811230000|2024-08-28 02:13:50|||||||||1
1724811320000|2024-08-28 02:15:20|||||||||1
1724811370000|2024-08-28 02:16:10|534.8|534.2|534.7|534.1|534.8|534.2|534.7|534.1|1
1724811480000|2024-08-28 02:18:00|||||||||1
1724811510000|2024-08-28 02:18:30|||||||||1
1724811640000|2024-08-28 02:20:40|||||||||1
1724811700000|2024-08-28 02:21:40|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|5
1724811720000|2024-08-28 02:22:00|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|2
1724811780000|2024-08-28 02:23:00|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|0
1724811810000|2024-08-28 02:23:30|534.8|534.2|534.9|534.3|534.9|534.3|534.8|534.2|2
1724811840000|2024-08-28 02:24:00|||||||||1
1724811860000|2024-08-28 02:24:20|||||||||1
1724812040000|2024-08-28 02:27:20|||||||||1
1724812140000|2024-08-28 02:29:00|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|4
1724812200000|2024-08-28 02:30:00|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|3
1724812210000|2024-08-28 02:30:10|||||||||1
1724812240000|2024-08-28 02:30:40|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|1
1724812270000|2024-08-28 02:31:10|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|0
1724812290000|2024-08-28 02:31:30|||||||||3
1724812350000|2024-08-28 02:32:30|||||||||1
1724812380000|2024-08-28 02:33:00|534.8|534.2|534.7|534.1|534.8|534.2|534.7|534.1|5
1724812400000|2024-08-28 02:33:20|||||||||1
1724812500000|2024-08-28 02:35:00|||||||||1
1724812520000|2024-08-28 02:35:20|||||||||1
1724812570000|2024-08-28 02:36:10|||||||||3
1724812620000|2024-08-28 02:37:00|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|2
1724812630000|2024-08-28 02:37:10|534.7|534.1|534.8|534.2|534.8|534.2|534.7|534.1|2
1724812660000|2024-08-28 02:37:40|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|0
1724812780000|2024-08-28 02:39:40|||||||||1
1724812800000|2024-08-28 02:40:00|||||||||3
1724812870000|2024-08-28 02:41:10|||||||||1
1724812880000|2024-08-28 02:41:20|||||||||1
1724812920000|2024-08-28 02:42:00|||||||||1
1724812960000|2024-08-28 02:42:40|||||||||1
1724812980000|2024-08-28 02:43:00|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|3
1724813040000|2024-08-28 02:44:00|||||||||2
1724813060000|2024-08-28 02:44:20|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|3
1724813090000|2024-08-28 02:44:50|||||||||1
1724813210000|2024-08-28 02:46:50|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|1
1724813280000|2024-08-28 02:48:00|||||||||3
1724813290000|2024-08-28 02:48:10|534.8|534.2|534.9|534.3|534.9|534.3|534.8|534.2|4
1724813300000|2024-08-28 02:48:20|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|1
1724813560000|2024-08-28 02:52:40|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|1
1724813610000|2024-08-28 02:53:30|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|6
1724813630000|2024-08-28 02:53:50|||||||||1
1724813740000|2024-08-28 02:55:40|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|1
1724813770000|2024-08-28 02:56:10|||||||||1
1724813790000|2024-08-28 02:56:30|534.9|534.3|534.8|534.2|534.9|534.3|534.8|534.2|1
1724813800000|2024-08-28 02:56:40|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|0
1724813850000|2024-08-28 02:57:30|||||||||2
1724813910000|2024-08-28 02:58:30|||||||||1
1724813980000|2024-08-28 02:59:40|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|1
1724814030000|2024-08-28 03:00:30|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|2
1724814040000|2024-08-28 03:00:40|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|16
1724814080000|2024-08-28 03:01:20|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|0
1724814100000|2024-08-28 03:01:40|||||||||2
1724814130000|2024-08-28 03:02:10|||||||||1
1724814180000|2024-08-28 03:03:00|||||||||2
1724814200000|2024-08-28 03:03:20|||||||||3
1724814280000|2024-08-28 03:04:40|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|2
1724814340000|2024-08-28 03:05:40|||||||||1
1724814350000|2024-08-28 03:05:50|||||||||51
1724814360000|2024-08-28 03:06:00|||||||||1
1724814420000|2024-08-28 03:07:00|||||||||1
1724814450000|2024-08-28 03:07:30|||||||||1
1724814660000|2024-08-28 03:11:00|||||||||23
1724814690000|2024-08-28 03:11:30|||||||||1
1724814770000|2024-08-28 03:12:50|||||||||23
1724814780000|2024-08-28 03:13:00|534.6|534|534.3|533.7|534.7|534.1|534.3|533.7|19
1724814820000|2024-08-28 03:13:40|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|0
1724814890000|2024-08-28 03:14:50|||||||||1
1724814900000|2024-08-28 03:15:00|||||||||1
1724814910000|2024-08-28 03:15:10|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|2
1724815040000|2024-08-28 03:17:20|||||||||1
1724815130000|2024-08-28 03:18:50|||||||||2
1724815200000|2024-08-28 03:20:00|||||||||3
1724815210000|2024-08-28 03:20:10|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|1
1724815230000|2024-08-28 03:20:30|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|0
1724815260000|2024-08-28 03:21:00|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|1
1724815300000|2024-08-28 03:21:40|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|0
1724815390000|2024-08-28 03:23:10|||||||||2
1724815400000|2024-08-28 03:23:20|||||||||1
1724815450000|2024-08-28 03:24:10|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|2
1724815460000|2024-08-28 03:24:20|||||||||5
1724815520000|2024-08-28 03:25:20|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|6
1724815530000|2024-08-28 03:25:30|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|2
1724815750000|2024-08-28 03:29:10|||||||||1
1724815770000|2024-08-28 03:29:30|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|6
1724815810000|2024-08-28 03:30:10|||||||||1
1724815870000|2024-08-28 03:31:10|||||||||1
1724815930000|2024-08-28 03:32:10|||||||||1
1724815940000|2024-08-28 03:32:20|||||||||8
1724815950000|2024-08-28 03:32:30|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|2
1724815960000|2024-08-28 03:32:40|||||||||2
1724816070000|2024-08-28 03:34:30|||||||||1
1724816110000|2024-08-28 03:35:10|||||||||2
1724816210000|2024-08-28 03:36:50|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|1
1724816320000|2024-08-28 03:38:40|534.9|534.3|535.1|534.5|535.1|534.5|534.9|534.3|2
1724816380000|2024-08-28 03:39:40|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|0
1724816460000|2024-08-28 03:41:00|||||||||1
1724816500000|2024-08-28 03:41:40|||||||||1
1724816580000|2024-08-28 03:43:00|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|0
1724816590000|2024-08-28 03:43:10|535.2|534.6|534.9|534.3|535.2|534.6|534.9|534.3|2
1724816770000|2024-08-28 03:46:10|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|0
1724816810000|2024-08-28 03:46:50|535|534.4|535|534.4|535|534.4|535|534.4|1
1724816880000|2024-08-28 03:48:00|534.9|534.3|534.7|534.1|534.9|534.3|534.7|534.1|4
1724816900000|2024-08-28 03:48:20|534.8|534.2|534.8|534.2|534.8|534.2|534.7|534.1|1
1724816940000|2024-08-28 03:49:00|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|0
1724816990000|2024-08-28 03:49:50|||||||||3
1724817030000|2024-08-28 03:50:30|534.8|534.2|534.7|534.1|534.8|534.2|534.7|534.1|21
1724817050000|2024-08-28 03:50:50|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|1
1724817100000|2024-08-28 03:51:40|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|0
1724817170000|2024-08-28 03:52:50|||||||||1
1724817180000|2024-08-28 03:53:00|||||||||2
1724817370000|2024-08-28 03:56:10|535|534.4|535|534.4|535|534.4|535|534.4|0
1724817480000|2024-08-28 03:58:00|||||||||1
1724817520000|2024-08-28 03:58:40|||||||||1
1724817610000|2024-08-28 04:00:10|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|1
1724817740000|2024-08-28 04:02:20|535|534.4|535|534.4|535|534.4|535|534.4|0
1724817770000|2024-08-28 04:02:50|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|0
1724817860000|2024-08-28 04:04:20|||||||||1
1724817870000|2024-08-28 04:04:30|||||||||1
1724817960000|2024-08-28 04:06:00|535|534.4|535|534.4|535|534.4|535|534.4|0
1724818170000|2024-08-28 04:09:30|||||||||1
1724818230000|2024-08-28 04:10:30|||||||||1
1724818320000|2024-08-28 04:12:00|||||||||1
1724818400000|2024-08-28 04:13:20|||||||||1
1724818440000|2024-08-28 04:14:00|||||||||1
1724818450000|2024-08-28 04:14:10|||||||||1
1724818540000|2024-08-28 04:15:40|||||||||1
1724818560000|2024-08-28 04:16:00|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|3
1724818580000|2024-08-28 04:16:20|||||||||1
1724818590000|2024-08-28 04:16:30|535|534.4|535|534.4|535|534.4|535|534.4|3
1724818690000|2024-08-28 04:18:10|||||||||1
1724818910000|2024-08-28 04:21:50|||||||||1
1724818930000|2024-08-28 04:22:10|||||||||1
1724819220000|2024-08-28 04:27:00|||||||||1
1724819230000|2024-08-28 04:27:10|||||||||1
1724819280000|2024-08-28 04:28:00|534.7|534.1|535|534.4|535|534.4|534.7|534.1|6
1724819290000|2024-08-28 04:28:10|||||||||1
1724819470000|2024-08-28 04:31:10|||||||||1
1724819490000|2024-08-28 04:31:30|534.8|534.2|535|534.4|535|534.4|534.8|534.2|0
1724819640000|2024-08-28 04:34:00|||||||||1
1724819790000|2024-08-28 04:36:30|||||||||1
1724819890000|2024-08-28 04:38:10|||||||||1
1724819910000|2024-08-28 04:38:30|||||||||1
1724820000000|2024-08-28 04:40:00|||||||||1
1724820340000|2024-08-28 04:45:40|||||||||1
1724820350000|2024-08-28 04:45:50|||||||||1
1724820560000|2024-08-28 04:49:20|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|0
1724820590000|2024-08-28 04:49:50|||||||||1
1724820600000|2024-08-28 04:50:00|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|1
1724820650000|2024-08-28 04:50:50|||||||||1
1724820700000|2024-08-28 04:51:40|535|534.4|535|534.4|535|534.4|535|534.4|3
1724820740000|2024-08-28 04:52:20|||||||||1
1724820790000|2024-08-28 04:53:10|||||||||1
1724820810000|2024-08-28 04:53:30|||||||||1
1724820830000|2024-08-28 04:53:50|||||||||1
1724820850000|2024-08-28 04:54:10|||||||||1
1724820870000|2024-08-28 04:54:30|||||||||1
1724821060000|2024-08-28 04:57:40|||||||||1
1724821160000|2024-08-28 04:59:20|||||||||6
1724821220000|2024-08-28 05:00:20|535.1|534.5|535.2|534.6|535.2|534.6|535.1|534.5|4
1724821240000|2024-08-28 05:00:40|||||||||1
1724821270000|2024-08-28 05:01:10|||||||||1
1724821390000|2024-08-28 05:03:10|||||||||1
1724821410000|2024-08-28 05:03:30|||||||||1
1724821430000|2024-08-28 05:03:50|||||||||31
1724821540000|2024-08-28 05:05:40|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|5
1724821760000|2024-08-28 05:09:20|||||||||1
1724821950000|2024-08-28 05:12:30|||||||||1
1724822000000|2024-08-28 05:13:20|535.2|534.6|535.5|534.9|535.5|534.9|535.2|534.6|24
1724822070000|2024-08-28 05:14:30|||||||||1
1724822090000|2024-08-28 05:14:50|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|2
1724822100000|2024-08-28 05:15:00|||||||||2
1724822110000|2024-08-28 05:15:10|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|0
1724822120000|2024-08-28 05:15:20|||||||||1
1724822220000|2024-08-28 05:17:00|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|1
1724822290000|2024-08-28 05:18:10|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|0
1724822340000|2024-08-28 05:19:00|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|7
1724822350000|2024-08-28 05:19:10|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|56
1724822390000|2024-08-28 05:19:50|||||||||1
1724822470000|2024-08-28 05:21:10|||||||||1
1724822550000|2024-08-28 05:22:30|||||||||14
1724822560000|2024-08-28 05:22:40|||||||||2
1724822570000|2024-08-28 05:22:50|||||||||1
1724822620000|2024-08-28 05:23:40|||||||||11
1724822640000|2024-08-28 05:24:00|||||||||1
1724822690000|2024-08-28 05:24:50|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|4
1724822770000|2024-08-28 05:26:10|||||||||1
1724822830000|2024-08-28 05:27:10|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|3
1724822860000|2024-08-28 05:27:40|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|0
1724822900000|2024-08-28 05:28:20|||||||||1
1724822920000|2024-08-28 05:28:40|||||||||3
1724822990000|2024-08-28 05:29:50|534.3|533.7|534.2|533.6|534.3|533.7|534.2|533.6|3
1724823000000|2024-08-28 05:30:00|534.3|533.7|534.5|533.9|534.5|533.9|534.3|533.7|14
1724823050000|2024-08-28 05:30:50|||||||||1
1724823140000|2024-08-28 05:32:20|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|4
1724823150000|2024-08-28 05:32:30|534.2|533.6|534.3|533.7|534.3|533.7|534.2|533.6|1
1724823180000|2024-08-28 05:33:00|||||||||1
1724823200000|2024-08-28 05:33:20|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|0
1724823240000|2024-08-28 05:34:00|||||||||3
1724823320000|2024-08-28 05:35:20|||||||||1
1724823380000|2024-08-28 05:36:20|534.1|533.5|534|533.4|534.1|533.5|534|533.4|11
1724823440000|2024-08-28 05:37:20|||||||||2
1724823490000|2024-08-28 05:38:10|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|0
1724823500000|2024-08-28 05:38:20|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|10
1724823520000|2024-08-28 05:38:40|||||||||1
1724823530000|2024-08-28 05:38:50|||||||||1
1724823580000|2024-08-28 05:39:40|533.8|533.2|534|533.4|534|533.4|533.8|533.2|1
1724823790000|2024-08-28 05:43:10|||||||||4
1724823800000|2024-08-28 05:43:20|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|0
1724823830000|2024-08-28 05:43:50|534|533.4|534|533.4|534|533.4|534|533.4|0
1724823890000|2024-08-28 05:44:50|||||||||1
1724823900000|2024-08-28 05:45:00|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|5
1724823990000|2024-08-28 05:46:30|||||||||1
1724824000000|2024-08-28 05:46:40|||||||||1
1724824010000|2024-08-28 05:46:50|||||||||1
1724824090000|2024-08-28 05:48:10|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|0
1724824100000|2024-08-28 05:48:20|||||||||1
1724824150000|2024-08-28 05:49:10|||||||||1
1724824240000|2024-08-28 05:50:40|||||||||1
1724824250000|2024-08-28 05:50:50|||||||||3
1724824270000|2024-08-28 05:51:10|||||||||1
1724824290000|2024-08-28 05:51:30|||||||||1
1724824310000|2024-08-28 05:51:50|||||||||1
1724824330000|2024-08-28 05:52:10|534|533.4|534|533.4|534|533.4|534|533.4|5
1724824400000|2024-08-28 05:53:20|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|7
1724824450000|2024-08-28 05:54:10|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|0
1724824470000|2024-08-28 05:54:30|534.1|533.5|534.1|533.5|534.2|533.6|534.1|533.5|3
1724824540000|2024-08-28 05:55:40|||||||||4
1724824550000|2024-08-28 05:55:50|534|533.4|534|533.4|534|533.4|534|533.4|0
1724824580000|2024-08-28 05:56:20|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|11
1724824590000|2024-08-28 05:56:30|||||||||1
1724824660000|2024-08-28 05:57:40|||||||||1
1724824680000|2024-08-28 05:58:00|||||||||1
1724824700000|2024-08-28 05:58:20|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|3
1724824730000|2024-08-28 05:58:50|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|0
1724824760000|2024-08-28 05:59:20|534|533.4|534|533.4|534|533.4|534|533.4|3
1724824790000|2024-08-28 05:59:50|||||||||1
1724824820000|2024-08-28 06:00:20|||||||||5
1724824840000|2024-08-28 06:00:40|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|5
1724824870000|2024-08-28 06:01:10|534|533.4|534.1|533.5|534.1|533.5|534|533.4|1
1724824940000|2024-08-28 06:02:20|534|533.4|534|533.4|534|533.4|534|533.4|0
1724824950000|2024-08-28 06:02:30|||||||||1
1724825070000|2024-08-28 06:04:30|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|1
1724825090000|2024-08-28 06:04:50|534|533.4|534|533.4|534|533.4|534|533.4|0
1724825290000|2024-08-28 06:08:10|||||||||1
1724825300000|2024-08-28 06:08:20|||||||||2
1724825360000|2024-08-28 06:09:20|||||||||1
1724825400000|2024-08-28 06:10:00|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|3
1724825550000|2024-08-28 06:12:30|||||||||6
1724825660000|2024-08-28 06:14:20|||||||||1
1724825690000|2024-08-28 06:14:50|||||||||1
1724825700000|2024-08-28 06:15:00|||||||||1
1724825710000|2024-08-28 06:15:10|||||||||3
1724825740000|2024-08-28 06:15:40|||||||||3
1724825820000|2024-08-28 06:17:00|534|533.4|533.7|533.1|534|533.4|533.7|533.1|3
1724825830000|2024-08-28 06:17:10|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|4
1724825840000|2024-08-28 06:17:20|534|533.4|534|533.4|534|533.4|534|533.4|0
1724825910000|2024-08-28 06:18:30|||||||||1
1724825950000|2024-08-28 06:19:10|||||||||3
1724825960000|2024-08-28 06:19:20|||||||||1
1724826010000|2024-08-28 06:20:10|||||||||2
1724826050000|2024-08-28 06:20:50|||||||||1
1724826090000|2024-08-28 06:21:30|||||||||2
1724826290000|2024-08-28 06:24:50|||||||||1
1724826360000|2024-08-28 06:26:00|||||||||1
1724826460000|2024-08-28 06:27:40|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|1
1724826480000|2024-08-28 06:28:00|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|5
1724826490000|2024-08-28 06:28:10|||||||||1
1724826520000|2024-08-28 06:28:40|||||||||1
1724826610000|2024-08-28 06:30:10|||||||||1
1724826640000|2024-08-28 06:30:40|||||||||1
1724826720000|2024-08-28 06:32:00|||||||||1
1724826730000|2024-08-28 06:32:10|||||||||1
1724826800000|2024-08-28 06:33:20|||||||||1
1724826810000|2024-08-28 06:33:30|||||||||2
1724826850000|2024-08-28 06:34:10|535.2|534.6|535.1|534.5|535.2|534.6|535.1|534.5|8
1724826870000|2024-08-28 06:34:30|535.2|534.6|535.3|534.7|535.3|534.7|535.1|534.5|12
1724826880000|2024-08-28 06:34:40|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|1
1724826890000|2024-08-28 06:34:50|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|5
1724826910000|2024-08-28 06:35:10|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|0
1724826940000|2024-08-28 06:35:40|535.4|534.8|535.3|534.7|535.4|534.8|535.3|534.7|3
1724827000000|2024-08-28 06:36:40|||||||||1
1724827040000|2024-08-28 06:37:20|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|1
1724827070000|2024-08-28 06:37:50|||||||||4
1724827100000|2024-08-28 06:38:20|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|0
1724827150000|2024-08-28 06:39:10|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|0
1724827160000|2024-08-28 06:39:20|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|3
1724827170000|2024-08-28 06:39:30|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|0
1724827190000|2024-08-28 06:39:50|||||||||1
1724827200000|2024-08-28 06:40:00|535.4|534.8|535.5|534.9|535.5|534.9|535.4|534.8|0
1724827250000|2024-08-28 06:40:50|535.6|535|535.6|535|535.6|535|535.6|535|5
1724827270000|2024-08-28 06:41:10|||||||||4
1724827280000|2024-08-28 06:41:20|||||||||3
1724827290000|2024-08-28 06:41:30|||||||||2
1724827330000|2024-08-28 06:42:10|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|1
1724827370000|2024-08-28 06:42:50|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|4
1724827400000|2024-08-28 06:43:20|||||||||1
1724827410000|2024-08-28 06:43:30|||||||||1
1724827420000|2024-08-28 06:43:40|||||||||1
1724827450000|2024-08-28 06:44:10|535|534.4|535.2|534.6|535.2|534.6|535|534.4|9
1724827520000|2024-08-28 06:45:20|535.1|534.5|535.2|534.6|535.2|534.6|535.1|534.5|1
1724827680000|2024-08-28 06:48:00|536|535.4|536.5|535.9|536.5|535.9|536|535.4|11
1724827690000|2024-08-28 06:48:10|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|0
1724827700000|2024-08-28 06:48:20|536.2|535.6|535.7|535.1|536.2|535.6|535.7|535.1|21
1724827710000|2024-08-28 06:48:30|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|3
1724827730000|2024-08-28 06:48:50|536|535.4|535.9|535.3|536|535.4|535.9|535.3|1
1724827750000|2024-08-28 06:49:10|535.7|535.1|535.7|535.1|536|535.4|535.7|535.1|9
1724827760000|2024-08-28 06:49:20|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|0
1724827780000|2024-08-28 06:49:40|536|535.4|536|535.4|536|535.4|536|535.4|1
1724827790000|2024-08-28 06:49:50|||||||||1
1724827850000|2024-08-28 06:50:50|||||||||1
1724827870000|2024-08-28 06:51:10|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|3
1724828070000|2024-08-28 06:54:30|||||||||4
1724828090000|2024-08-28 06:54:50|||||||||2
1724828130000|2024-08-28 06:55:30|||||||||1
1724828280000|2024-08-28 06:58:00|||||||||1
1724828380000|2024-08-28 06:59:40|||||||||2
1724828390000|2024-08-28 06:59:50|535|534.4|535.2|534.6|535.2|534.6|535|534.4|86
1724828410000|2024-08-28 07:00:10|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|10
1724828460000|2024-08-28 07:01:00|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|1
1724828480000|2024-08-28 07:01:20|||||||||4
1724828490000|2024-08-28 07:01:30|535.5|534.9|535.2|534.6|535.5|534.9|535.2|534.6|2
1724828510000|2024-08-28 07:01:50|||||||||1
1724828570000|2024-08-28 07:02:50|||||||||1
1724828580000|2024-08-28 07:03:00|||||||||1
1724828600000|2024-08-28 07:03:20|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|4
1724828650000|2024-08-28 07:04:10|||||||||1
1724828720000|2024-08-28 07:05:20|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|0
1724828730000|2024-08-28 07:05:30|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|5
1724828750000|2024-08-28 07:05:50|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|1
1724828770000|2024-08-28 07:06:10|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|3
1724828780000|2024-08-28 07:06:20|||||||||1
1724828800000|2024-08-28 07:06:40|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|0
1724828830000|2024-08-28 07:07:10|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|4
1724828840000|2024-08-28 07:07:20|535.5|534.9|535.5|534.9|535.5|534.9|535.4|534.8|5
1724828870000|2024-08-28 07:07:50|||||||||1
1724828910000|2024-08-28 07:08:30|535.6|535|535.6|535|535.6|535|535.6|535|0
1724828940000|2024-08-28 07:09:00|535.5|534.9|535.4|534.8|535.6|535|535.4|534.8|2
1724828950000|2024-08-28 07:09:10|535.2|534.6|535.5|534.9|535.5|534.9|535.2|534.6|8
1724829030000|2024-08-28 07:10:30|||||||||1
1724829060000|2024-08-28 07:11:00|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|2
1724829170000|2024-08-28 07:12:50|||||||||1
1724829190000|2024-08-28 07:13:10|||||||||1
1724829220000|2024-08-28 07:13:40|535|534.4|535|534.4|535|534.4|535|534.4|9
1724829230000|2024-08-28 07:13:50|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|4
1724829290000|2024-08-28 07:14:50|||||||||1
1724829360000|2024-08-28 07:16:00|534.6|534|534.6|534|534.6|534|534.6|534|8
1724829410000|2024-08-28 07:16:50|||||||||1
1724829420000|2024-08-28 07:17:00|534.7|534.1|534.6|534|534.7|534.1|534.6|534|2
1724829440000|2024-08-28 07:17:20|534.7|534.1|534.6|534|534.7|534.1|534.5|533.9|3
1724829460000|2024-08-28 07:17:40|||||||||1
1724829470000|2024-08-28 07:17:50|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|0
1724829500000|2024-08-28 07:18:20|||||||||1
1724829530000|2024-08-28 07:18:50|534.6|534|534.6|534|534.6|534|534.6|534|1
1724829550000|2024-08-28 07:19:10|||||||||1
1724829570000|2024-08-28 07:19:30|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|0
1724829580000|2024-08-28 07:19:40|||||||||1
1724829620000|2024-08-28 07:20:20|||||||||2
1724829690000|2024-08-28 07:21:30|||||||||1
1724829730000|2024-08-28 07:22:10|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|9
1724829780000|2024-08-28 07:23:00|534.6|534|534.6|534|534.6|534|534.6|534|6
1724829880000|2024-08-28 07:24:40|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|0
1724829900000|2024-08-28 07:25:00|||||||||7
1724829920000|2024-08-28 07:25:20|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|3
1724829930000|2024-08-28 07:25:30|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|2
1724829940000|2024-08-28 07:25:40|||||||||1
1724829950000|2024-08-28 07:25:50|534.9|534.3|534.7|534.1|534.9|534.3|534.7|534.1|28
1724829970000|2024-08-28 07:26:10|||||||||18
1724829980000|2024-08-28 07:26:20|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|3
1724830000000|2024-08-28 07:26:40|||||||||1
1724830010000|2024-08-28 07:26:50|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|0
1724830020000|2024-08-28 07:27:00|||||||||1
1724830090000|2024-08-28 07:28:10|||||||||1
1724830110000|2024-08-28 07:28:30|535|534.4|535|534.4|535|534.4|535|534.4|3
1724830140000|2024-08-28 07:29:00|||||||||2
1724830170000|2024-08-28 07:29:30|||||||||1
1724830200000|2024-08-28 07:30:00|||||||||1
1724830250000|2024-08-28 07:30:50|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|7
1724830260000|2024-08-28 07:31:00|||||||||1
1724830270000|2024-08-28 07:31:10|535|534.4|535|534.4|535|534.4|535|534.4|11
1724830350000|2024-08-28 07:32:30|||||||||3
1724830390000|2024-08-28 07:33:10|||||||||1
1724830430000|2024-08-28 07:33:50|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|3
1724830540000|2024-08-28 07:35:40|||||||||1
1724830560000|2024-08-28 07:36:00|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|8
1724830570000|2024-08-28 07:36:10|535|534.4|535|534.4|535|534.4|535|534.4|0
1724830580000|2024-08-28 07:36:20|534.6|534|534.5|533.9|534.6|534|534.5|533.9|31
1724830590000|2024-08-28 07:36:30|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|3
1724830610000|2024-08-28 07:36:50|||||||||1
1724830680000|2024-08-28 07:38:00|||||||||1
1724830690000|2024-08-28 07:38:10|||||||||2
1724830710000|2024-08-28 07:38:30|||||||||1
1724830820000|2024-08-28 07:40:20|||||||||2
1724830850000|2024-08-28 07:40:50|||||||||1
1724830870000|2024-08-28 07:41:10|||||||||1
1724830960000|2024-08-28 07:42:40|||||||||1
1724831030000|2024-08-28 07:43:50|||||||||1
1724831090000|2024-08-28 07:44:50|||||||||2
1724831160000|2024-08-28 07:46:00|534.6|534|534.6|534|534.6|534|534.6|534|1
1724831220000|2024-08-28 07:47:00|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|0
1724831240000|2024-08-28 07:47:20|534.6|534|534.7|534.1|534.7|534.1|534.6|534|7
1724831250000|2024-08-28 07:47:30|534.6|534|534.6|534|534.6|534|534.6|534|0
1724831310000|2024-08-28 07:48:30|||||||||1
1724831320000|2024-08-28 07:48:40|||||||||11
1724831350000|2024-08-28 07:49:10|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|0
1724831370000|2024-08-28 07:49:30|||||||||1
1724831380000|2024-08-28 07:49:40|534.6|534|534.7|534.1|534.7|534.1|534.6|534|1
1724831490000|2024-08-28 07:51:30|||||||||1
1724831500000|2024-08-28 07:51:40|||||||||1
1724831580000|2024-08-28 07:53:00|||||||||2
1724831590000|2024-08-28 07:53:10|535|534.4|535|534.4|535|534.4|535|534.4|3
1724831610000|2024-08-28 07:53:30|||||||||1
1724831630000|2024-08-28 07:53:50|||||||||2
1724831660000|2024-08-28 07:54:20|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|2
1724831670000|2024-08-28 07:54:30|||||||||1
1724831690000|2024-08-28 07:54:50|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|0
1724831700000|2024-08-28 07:55:00|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|0
1724831710000|2024-08-28 07:55:10|||||||||1
1724831750000|2024-08-28 07:55:50|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|0
1724831940000|2024-08-28 07:59:00|||||||||1
1724831990000|2024-08-28 07:59:50|||||||||1
1724832020000|2024-08-28 08:00:20|||||||||1
1724832050000|2024-08-28 08:00:50|||||||||1
1724832190000|2024-08-28 08:03:10|||||||||1
1724832230000|2024-08-28 08:03:50|535|534.4|535|534.4|535|534.4|535|534.4|22
1724832260000|2024-08-28 08:04:20|||||||||1
1724832290000|2024-08-28 08:04:50|||||||||1
1724832320000|2024-08-28 08:05:20|534.7|534.1|534.5|533.9|534.7|534.1|534.5|533.9|12
1724832330000|2024-08-28 08:05:30|534.6|534|534.6|534|534.6|534|534.6|534|3
1724832340000|2024-08-28 08:05:40|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|0
1724832360000|2024-08-28 08:06:00|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|10
1724832370000|2024-08-28 08:06:10|534.9|534.3|534.9|534.3|535|534.4|534.7|534.1|8
1724832380000|2024-08-28 08:06:20|||||||||4
1724832400000|2024-08-28 08:06:40|||||||||1
1724832420000|2024-08-28 08:07:00|535|534.4|535|534.4|535|534.4|535|534.4|0
1724832530000|2024-08-28 08:08:50|||||||||1
1724832610000|2024-08-28 08:10:10|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|8
1724832730000|2024-08-28 08:12:10|||||||||1
1724832750000|2024-08-28 08:12:30|||||||||1
1724832800000|2024-08-28 08:13:20|||||||||1
1724832810000|2024-08-28 08:13:30|||||||||1
1724832830000|2024-08-28 08:13:50|535|534.4|535|534.4|535|534.4|535|534.4|11
1724832860000|2024-08-28 08:14:20|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|2
1724832870000|2024-08-28 08:14:30|||||||||1
1724832880000|2024-08-28 08:14:40|||||||||2
1724832930000|2024-08-28 08:15:30|535|534.4|535|534.4|535|534.4|535|534.4|0
1724832940000|2024-08-28 08:15:40|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|8
1724833020000|2024-08-28 08:17:00|535|534.4|535|534.4|535|534.4|535|534.4|0
1724833030000|2024-08-28 08:17:10|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|0
1724833040000|2024-08-28 08:17:20|||||||||1
1724833050000|2024-08-28 08:17:30|535|534.4|535|534.4|535|534.4|535|534.4|0
1724833080000|2024-08-28 08:18:00|||||||||2
1724833100000|2024-08-28 08:18:20|||||||||1
1724833120000|2024-08-28 08:18:40|||||||||1
1724833440000|2024-08-28 08:24:00|||||||||1
1724833450000|2024-08-28 08:24:10|||||||||1
1724833460000|2024-08-28 08:24:20|||||||||1
1724833490000|2024-08-28 08:24:50|||||||||1
1724833520000|2024-08-28 08:25:20|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|3
1724833530000|2024-08-28 08:25:30|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|5
1724833550000|2024-08-28 08:25:50|535|534.4|535|534.4|535|534.4|535|534.4|1
1724833610000|2024-08-28 08:26:50|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|0
1724833620000|2024-08-28 08:27:00|535|534.4|535|534.4|535|534.4|535|534.4|0
1724833790000|2024-08-28 08:29:50|||||||||1
1724833800000|2024-08-28 08:30:00|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|6
1724833810000|2024-08-28 08:30:10|||||||||1
1724833830000|2024-08-28 08:30:30|||||||||1
1724833870000|2024-08-28 08:31:10|535|534.4|535|534.4|535|534.4|535|534.4|5
1724833890000|2024-08-28 08:31:30|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|1
1724833900000|2024-08-28 08:31:40|||||||||1
1724833910000|2024-08-28 08:31:50|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|0
1724833930000|2024-08-28 08:32:10|534.9|534.3|534.7|534.1|534.9|534.3|534.7|534.1|6
1724833950000|2024-08-28 08:32:30|534.6|534|534.6|534|534.6|534|534.6|534|3
1724833970000|2024-08-28 08:32:50|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|0
1724833990000|2024-08-28 08:33:10|||||||||10
1724834010000|2024-08-28 08:33:30|||||||||10
1724834040000|2024-08-28 08:34:00|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|7
1724834080000|2024-08-28 08:34:40|535|534.4|535|534.4|535|534.4|535|534.4|0
1724834140000|2024-08-28 08:35:40|||||||||1
1724834150000|2024-08-28 08:35:50|||||||||5
1724834160000|2024-08-28 08:36:00|||||||||5
1724834170000|2024-08-28 08:36:10|||||||||1
1724834230000|2024-08-28 08:37:10|||||||||1
1724834500000|2024-08-28 08:41:40|||||||||1
1724834520000|2024-08-28 08:42:00|||||||||1
1724834540000|2024-08-28 08:42:20|||||||||2
1724834590000|2024-08-28 08:43:10|||||||||1
1724834610000|2024-08-28 08:43:30|||||||||1
1724834630000|2024-08-28 08:43:50|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|4
1724834690000|2024-08-28 08:44:50|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|6
1724834700000|2024-08-28 08:45:00|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|0
1724834710000|2024-08-28 08:45:10|535.1|534.5|535|534.4|535.1|534.5|535|534.4|0
1724834720000|2024-08-28 08:45:20|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|4
1724834730000|2024-08-28 08:45:30|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|1
1724834750000|2024-08-28 08:45:50|535.4|534.8|535.5|534.9|535.5|534.9|535.4|534.8|2
1724834770000|2024-08-28 08:46:10|535.7|535.1|536|535.4|536|535.4|535.7|535.1|9
1724834780000|2024-08-28 08:46:20|536.2|535.6|536.4|535.8|536.5|535.9|536.2|535.6|5
1724834800000|2024-08-28 08:46:40|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|1
1724834810000|2024-08-28 08:46:50|536.1|535.5|536.5|535.9|536.5|535.9|536.1|535.5|3
1724834830000|2024-08-28 08:47:10|||||||||1
1724834840000|2024-08-28 08:47:20|536.4|535.8|536.2|535.6|536.4|535.8|536.2|535.6|6
1724834850000|2024-08-28 08:47:30|536.5|535.9|536.2|535.6|536.5|535.9|536.2|535.6|6
1724834860000|2024-08-28 08:47:40|536.1|535.5|536.1|535.5|536.2|535.6|536|535.4|24
1724834910000|2024-08-28 08:48:30|||||||||2
1724834920000|2024-08-28 08:48:40|536|535.4|536|535.4|536|535.4|536|535.4|0
1724834930000|2024-08-28 08:48:50|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|3
1724834950000|2024-08-28 08:49:10|536|535.4|536|535.4|536|535.4|536|535.4|6
1724834970000|2024-08-28 08:49:30|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|1
1724834980000|2024-08-28 08:49:40|536|535.4|536|535.4|536|535.4|536|535.4|0
1724834990000|2024-08-28 08:49:50|536.1|535.5|536|535.4|536.1|535.5|536|535.4|0
1724835020000|2024-08-28 08:50:20|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|4
1724835050000|2024-08-28 08:50:50|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|4
1724835080000|2024-08-28 08:51:20|536|535.4|536|535.4|536|535.4|536|535.4|0
1724835090000|2024-08-28 08:51:30|||||||||1
1724835180000|2024-08-28 08:53:00|536.2|535.6|536.4|535.8|536.4|535.8|536.2|535.6|17
1724835190000|2024-08-28 08:53:10|536.5|535.9|536.4|535.8|536.5|535.9|536.4|535.8|4
1724835200000|2024-08-28 08:53:20|536.5|535.9|536.4|535.8|536.5|535.9|536.4|535.8|4
1724835210000|2024-08-28 08:53:30|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|3
1724835220000|2024-08-28 08:53:40|||||||||4
1724835230000|2024-08-28 08:53:50|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|8
1724835240000|2024-08-28 08:54:00|536.4|535.8|536.5|535.9|536.5|535.9|536.4|535.8|0
1724835250000|2024-08-28 08:54:10|||||||||2
1724835280000|2024-08-28 08:54:40|||||||||3
1724835290000|2024-08-28 08:54:50|||||||||1
1724835300000|2024-08-28 08:55:00|||||||||36
1724835310000|2024-08-28 08:55:10|||||||||1
1724835350000|2024-08-28 08:55:50|||||||||2
1724835360000|2024-08-28 08:56:00|||||||||4
1724835370000|2024-08-28 08:56:10|||||||||2
1724835380000|2024-08-28 08:56:20|||||||||7
1724835400000|2024-08-28 08:56:40|||||||||15
1724835410000|2024-08-28 08:56:50|||||||||1
1724835420000|2024-08-28 08:57:00|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|4
1724835440000|2024-08-28 08:57:20|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|2
1724835450000|2024-08-28 08:57:30|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|1
1724835460000|2024-08-28 08:57:40|536.4|535.8|536.2|535.6|536.4|535.8|536.2|535.6|2
1724835510000|2024-08-28 08:58:30|||||||||1
1724835520000|2024-08-28 08:58:40|||||||||1
1724835530000|2024-08-28 08:58:50|536.4|535.8|536.2|535.6|536.4|535.8|536.2|535.6|5
1724835560000|2024-08-28 08:59:20|536|535.4|536|535.4|536|535.4|536|535.4|9
1724835580000|2024-08-28 08:59:40|||||||||1
1724835600000|2024-08-28 09:00:00|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|2
1724835610000|2024-08-28 09:00:10|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|2
1724835620000|2024-08-28 09:00:20|536|535.4|536|535.4|536|535.4|536|535.4|4
1724835630000|2024-08-28 09:00:30|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|2
1724835650000|2024-08-28 09:00:50|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|1
1724835660000|2024-08-28 09:01:00|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|13
1724835670000|2024-08-28 09:01:10|||||||||1
1724835680000|2024-08-28 09:01:20|||||||||1
1724835690000|2024-08-28 09:01:30|536.6|536|536.6|536|536.7|536.1|536.6|536|33
1724835700000|2024-08-28 09:01:40|536.5|535.9|536.5|535.9|536.6|536|536.5|535.9|1
1724835710000|2024-08-28 09:01:50|536.6|536|536.5|535.9|536.6|536|536.5|535.9|3
1724835740000|2024-08-28 09:02:20|536.6|536|536.5|535.9|536.7|536.1|536.5|535.9|3
1724835760000|2024-08-28 09:02:40|536.6|536|536.7|536.1|536.7|536.1|536.6|536|2
1724835770000|2024-08-28 09:02:50|||||||||3
1724835780000|2024-08-28 09:03:00|536.9|536.3|536.7|536.1|536.9|536.3|536.7|536.1|6
1724835790000|2024-08-28 09:03:10|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|1
1724835810000|2024-08-28 09:03:30|||||||||2
1724835840000|2024-08-28 09:04:00|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|3
1724835860000|2024-08-28 09:04:20|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|0
1724835870000|2024-08-28 09:04:30|536.4|535.8|536.5|535.9|536.5|535.9|536.4|535.8|1
1724835880000|2024-08-28 09:04:40|536.7|536.1|536.9|536.3|537|536.4|536.7|536.1|35
1724835890000|2024-08-28 09:04:50|537|536.4|536.9|536.3|537|536.4|536.9|536.3|0
1724835910000|2024-08-28 09:05:10|537|536.4|536.9|536.3|537|536.4|536.9|536.3|3
1724835990000|2024-08-28 09:06:30|537|536.4|536.9|536.3|537|536.4|536.9|536.3|1
1724836010000|2024-08-28 09:06:50|536.7|536.1|536.5|535.9|536.7|536.1|536.5|535.9|1
1724836020000|2024-08-28 09:07:00|536.3|535.7|536.5|535.9|536.5|535.9|536.3|535.7|8
1724836040000|2024-08-28 09:07:20|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|7
1724836050000|2024-08-28 09:07:30|536.8|536.2|536.7|536.1|536.8|536.2|536.7|536.1|12
1724836060000|2024-08-28 09:07:40|536.6|536|536.5|535.9|536.6|536|536.5|535.9|3
1724836070000|2024-08-28 09:07:50|||||||||1
1724836080000|2024-08-28 09:08:00|536.4|535.8|536.5|535.9|536.5|535.9|536.2|535.6|5
1724836100000|2024-08-28 09:08:20|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|1
1724836110000|2024-08-28 09:08:30|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|0
1724836120000|2024-08-28 09:08:40|||||||||2
1724836170000|2024-08-28 09:09:30|||||||||1
1724836190000|2024-08-28 09:09:50|||||||||1
1724836200000|2024-08-28 09:10:00|||||||||1
1724836210000|2024-08-28 09:10:10|536.1|535.5|536|535.4|536.2|535.6|536|535.4|4
1724836220000|2024-08-28 09:10:20|535.9|535.3|535.7|535.1|535.9|535.3|535.7|535.1|4
1724836230000|2024-08-28 09:10:30|||||||||1
1724836270000|2024-08-28 09:11:10|||||||||3
1724836280000|2024-08-28 09:11:20|||||||||1
1724836290000|2024-08-28 09:11:30|535.8|535.2|535.9|535.3|535.9|535.3|535.8|535.2|59
1724836300000|2024-08-28 09:11:40|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|0
1724836320000|2024-08-28 09:12:00|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|2
1724836330000|2024-08-28 09:12:10|535.5|534.9|535.5|534.9|535.5|534.9|535.3|534.7|5
1724836340000|2024-08-28 09:12:20|535.4|534.8|535.5|534.9|535.5|534.9|535.4|534.8|3
1724836380000|2024-08-28 09:13:00|535.7|535.1|535.9|535.3|535.9|535.3|535.7|535.1|14
1724836390000|2024-08-28 09:13:10|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|0
1724836400000|2024-08-28 09:13:20|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|1
1724836410000|2024-08-28 09:13:30|535.8|535.2|535.9|535.3|535.9|535.3|535.8|535.2|1
1724836420000|2024-08-28 09:13:40|||||||||1
1724836470000|2024-08-28 09:14:30|536|535.4|536|535.4|536|535.4|536|535.4|3
1724836490000|2024-08-28 09:14:50|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|5
1724836500000|2024-08-28 09:15:00|||||||||1
1724836520000|2024-08-28 09:15:20|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|1
1724836540000|2024-08-28 09:15:40|||||||||1
1724836620000|2024-08-28 09:17:00|||||||||2
1724836630000|2024-08-28 09:17:10|||||||||1
1724836660000|2024-08-28 09:17:40|536|535.4|536|535.4|536|535.4|536|535.4|17
1724836680000|2024-08-28 09:18:00|||||||||1
1724836720000|2024-08-28 09:18:40|||||||||1
1724836750000|2024-08-28 09:19:10|||||||||1
1724836780000|2024-08-28 09:19:40|||||||||4
1724836800000|2024-08-28 09:20:00|||||||||1
1724836820000|2024-08-28 09:20:20|||||||||2
1724836850000|2024-08-28 09:20:50|||||||||1
1724836880000|2024-08-28 09:21:20|||||||||1
1724836890000|2024-08-28 09:21:30|535.8|535.2|536.6|536|536.6|536|535.8|535.2|186
1724836900000|2024-08-28 09:21:40|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|1
1724836910000|2024-08-28 09:21:50|536.4|535.8|536.5|535.9|536.5|535.9|536.4|535.8|3
1724836930000|2024-08-28 09:22:10|||||||||1
1724836950000|2024-08-28 09:22:30|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|13
1724836960000|2024-08-28 09:22:40|||||||||2
1724836970000|2024-08-28 09:22:50|||||||||2
1724836980000|2024-08-28 09:23:00|536.9|536.3|537.2|536.6|537.3|536.7|536.9|536.3|12
1724836990000|2024-08-28 09:23:10|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|0
1724837000000|2024-08-28 09:23:20|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|33
1724837010000|2024-08-28 09:23:30|537|536.4|537|536.4|537|536.4|537|536.4|2
1724837020000|2024-08-28 09:23:40|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|24
1724837040000|2024-08-28 09:24:00|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|0
1724837050000|2024-08-28 09:24:10|537|536.4|537.3|536.7|537.3|536.7|537|536.4|3
1724837080000|2024-08-28 09:24:40|537.4|536.8|537.3|536.7|537.4|536.8|537.3|536.7|0
1724837090000|2024-08-28 09:24:50|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|10
1724837140000|2024-08-28 09:25:40|||||||||1
1724837180000|2024-08-28 09:26:20|537.2|536.6|537.3|536.7|537.3|536.7|537|536.4|72
1724837190000|2024-08-28 09:26:30|||||||||2
1724837210000|2024-08-28 09:26:50|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|0
1724837220000|2024-08-28 09:27:00|537|536.4|537|536.4|537|536.4|537|536.4|1
1724837250000|2024-08-28 09:27:30|537.1|536.5|537.1|536.5|537.1|536.5|537|536.4|3
1724837260000|2024-08-28 09:27:40|537|536.4|537.3|536.7|537.3|536.7|537|536.4|6
1724837270000|2024-08-28 09:27:50|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|7
1724837280000|2024-08-28 09:28:00|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|1
1724837290000|2024-08-28 09:28:10|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|0
1724837320000|2024-08-28 09:28:40|||||||||1
1724837330000|2024-08-28 09:28:50|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|2
1724837350000|2024-08-28 09:29:10|537.3|536.7|537.4|536.8|537.4|536.8|537.3|536.7|1
1724837380000|2024-08-28 09:29:40|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|62
1724837400000|2024-08-28 09:30:00|||||||||1
1724837420000|2024-08-28 09:30:20|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|4
1724837430000|2024-08-28 09:30:30|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|26
1724837440000|2024-08-28 09:30:40|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|7
1724837450000|2024-08-28 09:30:50|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|1
1724837530000|2024-08-28 09:32:10|||||||||1
1724837580000|2024-08-28 09:33:00|537.6|537|537.5|536.9|537.6|537|537.5|536.9|2
1724837600000|2024-08-28 09:33:20|||||||||1
1724837610000|2024-08-28 09:33:30|||||||||1
1724837640000|2024-08-28 09:34:00|||||||||1
1724837660000|2024-08-28 09:34:20|||||||||1
1724837680000|2024-08-28 09:34:40|||||||||1
1724837700000|2024-08-28 09:35:00|||||||||2
1724837760000|2024-08-28 09:36:00|||||||||1
1724837770000|2024-08-28 09:36:10|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|4
1724837780000|2024-08-28 09:36:20|||||||||2
1724837870000|2024-08-28 09:37:50|||||||||10
1724837880000|2024-08-28 09:38:00|||||||||2
1724837890000|2024-08-28 09:38:10|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|3
1724837900000|2024-08-28 09:38:20|537.8|537.2|538|537.4|538|537.4|537.8|537.2|4
1724837910000|2024-08-28 09:38:30|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|19
1724837940000|2024-08-28 09:39:00|||||||||1
1724837950000|2024-08-28 09:39:10|||||||||1
1724837970000|2024-08-28 09:39:30|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|2
1724837980000|2024-08-28 09:39:40|538|537.4|537.8|537.2|538|537.4|537.8|537.2|1
1724837990000|2024-08-28 09:39:50|||||||||2
1724838000000|2024-08-28 09:40:00|||||||||3
1724838030000|2024-08-28 09:40:30|||||||||1
1724838040000|2024-08-28 09:40:40|||||||||3
1724838070000|2024-08-28 09:41:10|537.5|536.9|537.4|536.8|537.5|536.9|537.3|536.7|47
1724838100000|2024-08-28 09:41:40|537.3|536.7|537.5|536.9|537.5|536.9|537.3|536.7|4
1724838120000|2024-08-28 09:42:00|537.4|536.8|537.3|536.7|537.4|536.8|537.3|536.7|0
1724838140000|2024-08-28 09:42:20|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|8
1724838160000|2024-08-28 09:42:40|||||||||27
1724838170000|2024-08-28 09:42:50|||||||||1
1724838210000|2024-08-28 09:43:30|537.6|537|537.5|536.9|537.6|537|537.5|536.9|2
1724838240000|2024-08-28 09:44:00|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|1
1724838250000|2024-08-28 09:44:10|||||||||1
1724838270000|2024-08-28 09:44:30|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|3
1724838280000|2024-08-28 09:44:40|537.6|537|537.5|536.9|537.6|537|537.5|536.9|3
1724838300000|2024-08-28 09:45:00|||||||||3
1724838320000|2024-08-28 09:45:20|537.8|537.2|538|537.4|538.1|537.5|537.8|537.2|21
1724838330000|2024-08-28 09:45:30|538.1|537.5|538.3|537.7|538.3|537.7|538.1|537.5|2
1724838340000|2024-08-28 09:45:40|||||||||6
1724838350000|2024-08-28 09:45:50|538.4|537.8|538.4|537.8|538.5|537.9|538.4|537.8|9
1724838360000|2024-08-28 09:46:00|538.5|537.9|538.4|537.8|538.5|537.9|538.4|537.8|0
1724838370000|2024-08-28 09:46:10|538.8|538.2|539|538.4|539|538.4|538.8|538.2|64
1724838380000|2024-08-28 09:46:20|538.9|538.3|539.3|538.7|539.3|538.7|538.9|538.3|67
1724838390000|2024-08-28 09:46:30|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|15
1724838400000|2024-08-28 09:46:40|||||||||5
1724838410000|2024-08-28 09:46:50|||||||||4
1724838420000|2024-08-28 09:47:00|||||||||30
1724838430000|2024-08-28 09:47:10|539.4|538.8|539.5|538.9|539.5|538.9|539.3|538.7|10
1724838440000|2024-08-28 09:47:20|539.4|538.8|539.5|538.9|539.5|538.9|539.3|538.7|58
1724838450000|2024-08-28 09:47:30|||||||||2
1724838470000|2024-08-28 09:47:50|||||||||3
1724838480000|2024-08-28 09:48:00|||||||||1
1724838500000|2024-08-28 09:48:20|539.3|538.7|539.3|538.7|539.3|538.7|539|538.4|32
1724838530000|2024-08-28 09:48:50|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|0
1724838540000|2024-08-28 09:49:00|539|538.4|539|538.4|539|538.4|539|538.4|0
1724838550000|2024-08-28 09:49:10|||||||||1
1724838560000|2024-08-28 09:49:20|538.9|538.3|538.8|538.2|538.9|538.3|538.8|538.2|1
1724838570000|2024-08-28 09:49:30|||||||||3
1724838580000|2024-08-28 09:49:40|||||||||4
1724838600000|2024-08-28 09:50:00|538.6|538|538.6|538|538.6|538|538.5|537.9|11
1724838610000|2024-08-28 09:50:10|||||||||1
1724838630000|2024-08-28 09:50:30|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|0
1724838680000|2024-08-28 09:51:20|||||||||1
1724838690000|2024-08-28 09:51:30|||||||||2
1724838720000|2024-08-28 09:52:00|||||||||1
1724838740000|2024-08-28 09:52:20|||||||||1
1724838800000|2024-08-28 09:53:20|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|5
1724838810000|2024-08-28 09:53:30|||||||||1
1724838820000|2024-08-28 09:53:40|538|537.4|538.3|537.7|538.3|537.7|538|537.4|33
1724838850000|2024-08-28 09:54:10|||||||||1
1724838870000|2024-08-28 09:54:30|||||||||1
1724838880000|2024-08-28 09:54:40|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|2
1724838920000|2024-08-28 09:55:20|||||||||1
1724838940000|2024-08-28 09:55:40|||||||||1
1724838950000|2024-08-28 09:55:50|||||||||1
1724838990000|2024-08-28 09:56:30|||||||||1
1724839010000|2024-08-28 09:56:50|||||||||1
1724839050000|2024-08-28 09:57:30|||||||||1
1724839060000|2024-08-28 09:57:40|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|2
1724839070000|2024-08-28 09:57:50|538.1|537.5|538|537.4|538.1|537.5|538|537.4|6
1724839080000|2024-08-28 09:58:00|||||||||1
1724839090000|2024-08-28 09:58:10|||||||||3
1724839100000|2024-08-28 09:58:20|||||||||7
1724839110000|2024-08-28 09:58:30|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|0
1724839130000|2024-08-28 09:58:50|538|537.4|538|537.4|538|537.4|538|537.4|2
1724839140000|2024-08-28 09:59:00|||||||||2
1724839160000|2024-08-28 09:59:20|537.9|537.3|538|537.4|538|537.4|537.9|537.3|0
1724839180000|2024-08-28 09:59:40|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|3
1724839190000|2024-08-28 09:59:50|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|1
1724839210000|2024-08-28 10:00:10|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|3
1724839230000|2024-08-28 10:00:30|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|6
1724839270000|2024-08-28 10:01:10|537.6|537|537.6|537|537.6|537|537.6|537|2
1724839320000|2024-08-28 10:02:00|||||||||1
1724839330000|2024-08-28 10:02:10|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|0
1724839360000|2024-08-28 10:02:40|537.6|537|537.6|537|537.6|537|537.6|537|3
1724839370000|2024-08-28 10:02:50|537.5|536.9|537.8|537.2|537.8|537.2|537.5|536.9|0
1724839380000|2024-08-28 10:03:00|||||||||1
1724839440000|2024-08-28 10:04:00|||||||||2
1724839450000|2024-08-28 10:04:10|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|6
1724839460000|2024-08-28 10:04:20|537.6|537|537.9|537.3|537.9|537.3|537.6|537|13
1724839470000|2024-08-28 10:04:30|538|537.4|538|537.4|538|537.4|538|537.4|0
1724839490000|2024-08-28 10:04:50|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|2
1724839500000|2024-08-28 10:05:00|||||||||2
1724839510000|2024-08-28 10:05:10|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|4
1724839520000|2024-08-28 10:05:20|||||||||9
1724839530000|2024-08-28 10:05:30|537.3|536.7|537.1|536.5|537.3|536.7|537|536.4|6
1724839570000|2024-08-28 10:06:10|537|536.4|537|536.4|537|536.4|537|536.4|0
1724839580000|2024-08-28 10:06:20|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|3
1724839590000|2024-08-28 10:06:30|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|4
1724839610000|2024-08-28 10:06:50|537.4|536.8|537.5|536.9|537.5|536.9|537.4|536.8|2
1724839620000|2024-08-28 10:07:00|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|0
1724839630000|2024-08-28 10:07:10|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|0
1724839650000|2024-08-28 10:07:30|||||||||2
1724839660000|2024-08-28 10:07:40|||||||||1
1724839690000|2024-08-28 10:08:10|||||||||1
1724839700000|2024-08-28 10:08:20|||||||||1
1724839720000|2024-08-28 10:08:40|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|3
1724839780000|2024-08-28 10:09:40|||||||||2
1724839800000|2024-08-28 10:10:00|||||||||1
1724839830000|2024-08-28 10:10:30|||||||||1
1724839850000|2024-08-28 10:10:50|538|537.4|537.9|537.3|538|537.4|537.9|537.3|3
1724839860000|2024-08-28 10:11:00|538|537.4|537.9|537.3|538|537.4|537.9|537.3|4
1724839870000|2024-08-28 10:11:10|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|0
1724839890000|2024-08-28 10:11:30|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|1
1724839910000|2024-08-28 10:11:50|538|537.4|538|537.4|538|537.4|538|537.4|7
1724839920000|2024-08-28 10:12:00|||||||||2
1724839950000|2024-08-28 10:12:30|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|1
1724839960000|2024-08-28 10:12:40|538|537.4|537.9|537.3|538|537.4|537.9|537.3|2
1724839980000|2024-08-28 10:13:00|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|1
1724839990000|2024-08-28 10:13:10|538|537.4|537.9|537.3|538|537.4|537.9|537.3|3
1724840010000|2024-08-28 10:13:30|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|0
1724840040000|2024-08-28 10:14:00|537.5|536.9|537.3|536.7|537.5|536.9|537.3|536.7|7
1724840070000|2024-08-28 10:14:30|537.1|536.5|537.3|536.7|537.3|536.7|537.1|536.5|2
1724840090000|2024-08-28 10:14:50|||||||||1
1724840110000|2024-08-28 10:15:10|537|536.4|537|536.4|537|536.4|537|536.4|3
1724840120000|2024-08-28 10:15:20|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|2
1724840130000|2024-08-28 10:15:30|537|536.4|537|536.4|537|536.4|537|536.4|0
1724840150000|2024-08-28 10:15:50|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|1
1724840160000|2024-08-28 10:16:00|||||||||1
1724840170000|2024-08-28 10:16:10|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|1
1724840190000|2024-08-28 10:16:30|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|1
1724840210000|2024-08-28 10:16:50|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|0
1724840220000|2024-08-28 10:17:00|||||||||1
1724840230000|2024-08-28 10:17:10|537.6|537|537.8|537.2|537.8|537.2|537.5|536.9|4
1724840300000|2024-08-28 10:18:20|||||||||2
1724840340000|2024-08-28 10:19:00|||||||||1
1724840360000|2024-08-28 10:19:20|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|1
1724840370000|2024-08-28 10:19:30|||||||||1
1724840410000|2024-08-28 10:20:10|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|1
1724840470000|2024-08-28 10:21:10|||||||||1
1724840490000|2024-08-28 10:21:30|||||||||1
1724840510000|2024-08-28 10:21:50|538|537.4|538|537.4|538|537.4|538|537.4|4
1724840520000|2024-08-28 10:22:00|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|1
1724840600000|2024-08-28 10:23:20|||||||||1
1724840680000|2024-08-28 10:24:40|||||||||1
1724840710000|2024-08-28 10:25:10|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|2
1724840730000|2024-08-28 10:25:30|537.6|537|537.6|537|537.6|537|537.6|537|7
1724840750000|2024-08-28 10:25:50|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|0
1724840760000|2024-08-28 10:26:00|537.6|537|537.6|537|537.6|537|537.6|537|0
1724840800000|2024-08-28 10:26:40|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|1
1724840810000|2024-08-28 10:26:50|537.6|537|537.6|537|537.6|537|537.6|537|1
1724840830000|2024-08-28 10:27:10|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|0
1724840860000|2024-08-28 10:27:40|||||||||2
1724840890000|2024-08-28 10:28:10|||||||||3
1724840920000|2024-08-28 10:28:40|||||||||5
1724840960000|2024-08-28 10:29:20|||||||||1
1724840980000|2024-08-28 10:29:40|||||||||1
1724840990000|2024-08-28 10:29:50|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|6
1724841000000|2024-08-28 10:30:00|||||||||1
1724841030000|2024-08-28 10:30:30|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|2
1724841040000|2024-08-28 10:30:40|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|1
1724841050000|2024-08-28 10:30:50|538|537.4|538|537.4|538|537.4|538|537.4|1
1724841090000|2024-08-28 10:31:30|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|6
1724841100000|2024-08-28 10:31:40|538|537.4|538|537.4|538|537.4|538|537.4|5
1724841110000|2024-08-28 10:31:50|||||||||1
1724841190000|2024-08-28 10:33:10|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|1
1724841220000|2024-08-28 10:33:40|537.9|537.3|537.8|537.2|537.9|537.3|537.8|537.2|4
1724841240000|2024-08-28 10:34:00|||||||||1
1724841260000|2024-08-28 10:34:20|537.9|537.3|538|537.4|538|537.4|537.9|537.3|1
1724841300000|2024-08-28 10:35:00|537.8|537.2|538|537.4|538|537.4|537.8|537.2|0
1724841310000|2024-08-28 10:35:10|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|26
1724841320000|2024-08-28 10:35:20|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|2
1724841340000|2024-08-28 10:35:40|538|537.4|538|537.4|538|537.4|538|537.4|0
1724841350000|2024-08-28 10:35:50|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|22
1724841370000|2024-08-28 10:36:10|||||||||2
1724841400000|2024-08-28 10:36:40|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|34
1724841410000|2024-08-28 10:36:50|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|2
1724841440000|2024-08-28 10:37:20|538|537.4|538|537.4|538|537.4|538|537.4|0
1724841500000|2024-08-28 10:38:20|||||||||1
1724841570000|2024-08-28 10:39:30|||||||||2
1724841620000|2024-08-28 10:40:20|||||||||1
1724841640000|2024-08-28 10:40:40|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|6
1724841650000|2024-08-28 10:40:50|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|0
1724841680000|2024-08-28 10:41:20|538|537.4|538|537.4|538|537.4|538|537.4|51
1724841740000|2024-08-28 10:42:20|||||||||1
1724841750000|2024-08-28 10:42:30|||||||||1
1724841760000|2024-08-28 10:42:40|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|9
1724841790000|2024-08-28 10:43:10|||||||||1
1724841810000|2024-08-28 10:43:30|538|537.4|538|537.4|538|537.4|538|537.4|1
1724841820000|2024-08-28 10:43:40|||||||||1
1724841880000|2024-08-28 10:44:40|||||||||1
1724841910000|2024-08-28 10:45:10|||||||||2
1724841930000|2024-08-28 10:45:30|||||||||1
1724841940000|2024-08-28 10:45:40|||||||||1
1724841970000|2024-08-28 10:46:10|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|17
1724842010000|2024-08-28 10:46:50|||||||||1
1724842030000|2024-08-28 10:47:10|||||||||1
1724842040000|2024-08-28 10:47:20|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|5
1724842060000|2024-08-28 10:47:40|||||||||5
1724842070000|2024-08-28 10:47:50|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|2
1724842090000|2024-08-28 10:48:10|||||||||1
1724842100000|2024-08-28 10:48:20|||||||||6
1724842120000|2024-08-28 10:48:40|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|2
1724842130000|2024-08-28 10:48:50|||||||||3
1724842140000|2024-08-28 10:49:00|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|6
1724842150000|2024-08-28 10:49:10|||||||||2
1724842170000|2024-08-28 10:49:30|||||||||16
1724842180000|2024-08-28 10:49:40|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|13
1724842190000|2024-08-28 10:49:50|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|13
1724842200000|2024-08-28 10:50:00|538.4|537.8|538.5|537.9|538.5|537.9|538.4|537.8|2
1724842210000|2024-08-28 10:50:10|||||||||5
1724842230000|2024-08-28 10:50:30|538.4|537.8|538.6|538|538.6|538|538.3|537.7|55
1724842240000|2024-08-28 10:50:40|538.8|538.2|538.6|538|538.8|538.2|538.6|538|7
1724842260000|2024-08-28 10:51:00|538.5|537.9|538.6|538|538.6|538|538.5|537.9|6
1724842270000|2024-08-28 10:51:10|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|0
1724842280000|2024-08-28 10:51:20|||||||||2
1724842300000|2024-08-28 10:51:40|||||||||3
1724842330000|2024-08-28 10:52:10|538.6|538|538.5|537.9|538.6|538|538.5|537.9|7
1724842340000|2024-08-28 10:52:20|538.6|538|538.6|538|538.6|538|538.6|538|13
1724842350000|2024-08-28 10:52:30|538.8|538.2|538.6|538|538.8|538.2|538.6|538|1
1724842360000|2024-08-28 10:52:40|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|5
1724842370000|2024-08-28 10:52:50|538.6|538|538.5|537.9|538.6|538|538.5|537.9|0
1724842380000|2024-08-28 10:53:00|538.6|538|538.6|538|538.6|538|538.6|538|5
1724842390000|2024-08-28 10:53:10|||||||||2
1724842400000|2024-08-28 10:53:20|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|0
1724842420000|2024-08-28 10:53:40|||||||||1
1724842430000|2024-08-28 10:53:50|||||||||3
1724842450000|2024-08-28 10:54:10|||||||||51
1724842480000|2024-08-28 10:54:40|||||||||51
1724842490000|2024-08-28 10:54:50|||||||||1
1724842500000|2024-08-28 10:55:00|||||||||52
1724842510000|2024-08-28 10:55:10|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|10
1724842550000|2024-08-28 10:55:50|538|537.4|538|537.4|538|537.4|538|537.4|0
1724842560000|2024-08-28 10:56:00|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|4
1724842590000|2024-08-28 10:56:30|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|8
1724842600000|2024-08-28 10:56:40|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|3
1724842620000|2024-08-28 10:57:00|537.3|536.7|537.5|536.9|537.5|536.9|537.3|536.7|0
1724842630000|2024-08-28 10:57:10|||||||||1
1724842640000|2024-08-28 10:57:20|||||||||1
1724842650000|2024-08-28 10:57:30|||||||||1
1724842680000|2024-08-28 10:58:00|537.8|537.2|537.5|536.9|537.8|537.2|537.5|536.9|4
1724842760000|2024-08-28 10:59:20|537.6|537|537.6|537|537.6|537|537.6|537|1
1724842770000|2024-08-28 10:59:30|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|0
1724842780000|2024-08-28 10:59:40|||||||||2
1724842800000|2024-08-28 11:00:00|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|1
1724842810000|2024-08-28 11:00:10|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|1
1724842860000|2024-08-28 11:01:00|||||||||1
1724842890000|2024-08-28 11:01:30|||||||||1
1724842900000|2024-08-28 11:01:40|||||||||1
1724842920000|2024-08-28 11:02:00|537.6|537|537.8|537.2|537.8|537.2|537.6|537|2
1724842940000|2024-08-28 11:02:20|537.9|537.3|537.8|537.2|537.9|537.3|537.8|537.2|12
1724842950000|2024-08-28 11:02:30|537.9|537.3|537.8|537.2|537.9|537.3|537.8|537.2|2
1724842990000|2024-08-28 11:03:10|||||||||1
1724843000000|2024-08-28 11:03:20|537.6|537|537.8|537.2|537.8|537.2|537.6|537|9
1724843010000|2024-08-28 11:03:30|||||||||3
1724843030000|2024-08-28 11:03:50|537.6|537|537.8|537.2|537.8|537.2|537.6|537|2
1724843050000|2024-08-28 11:04:10|537.6|537|537.5|536.9|537.8|537.2|537.5|536.9|3
1724843070000|2024-08-28 11:04:30|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|4
1724843080000|2024-08-28 11:04:40|||||||||1
1724843090000|2024-08-28 11:04:50|||||||||2
1724843100000|2024-08-28 11:05:00|||||||||2
1724843120000|2024-08-28 11:05:20|||||||||1
1724843130000|2024-08-28 11:05:30|537.9|537.3|538|537.4|538|537.4|537.9|537.3|1
1724843140000|2024-08-28 11:05:40|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|0
1724843150000|2024-08-28 11:05:50|||||||||2
1724843160000|2024-08-28 11:06:00|537.5|536.9|537.6|537|537.6|537|537.5|536.9|3
1724843170000|2024-08-28 11:06:10|537.8|537.2|537.9|537.3|537.9|537.3|537.8|537.2|8
1724843210000|2024-08-28 11:06:50|538|537.4|538|537.4|538|537.4|538|537.4|0
1724843220000|2024-08-28 11:07:00|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|0
1724843250000|2024-08-28 11:07:30|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|0
1724843290000|2024-08-28 11:08:10|||||||||1
1724843340000|2024-08-28 11:09:00|||||||||1
1724843370000|2024-08-28 11:09:30|538|537.4|538|537.4|538|537.4|538|537.4|1
1724843380000|2024-08-28 11:09:40|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|0
1724843400000|2024-08-28 11:10:00|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|0
1724843420000|2024-08-28 11:10:20|||||||||1
1724843450000|2024-08-28 11:10:50|538|537.4|538|537.4|538|537.4|538|537.4|7
1724843460000|2024-08-28 11:11:00|||||||||4
1724843470000|2024-08-28 11:11:10|538.3|537.7|538|537.4|538.3|537.7|538|537.4|4
1724843480000|2024-08-28 11:11:20|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|1
1724843490000|2024-08-28 11:11:30|||||||||1
1724843540000|2024-08-28 11:12:20|||||||||1
1724843610000|2024-08-28 11:13:30|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|58
1724843620000|2024-08-28 11:13:40|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|3
1724843630000|2024-08-28 11:13:50|538|537.4|538|537.4|538|537.4|538|537.4|3
1724843640000|2024-08-28 11:14:00|||||||||1
1724843650000|2024-08-28 11:14:10|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|3
1724843660000|2024-08-28 11:14:20|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|0
1724843670000|2024-08-28 11:14:30|||||||||1
1724843680000|2024-08-28 11:14:40|||||||||2
1724843690000|2024-08-28 11:14:50|538|537.4|538|537.4|538|537.4|538|537.4|1
1724843770000|2024-08-28 11:16:10|538.3|537.7|538.1|537.5|538.3|537.7|538.1|537.5|6
1724843780000|2024-08-28 11:16:20|||||||||1
1724843790000|2024-08-28 11:16:30|538|537.4|538|537.4|538|537.4|538|537.4|0
1724843800000|2024-08-28 11:16:40|||||||||1
1724843810000|2024-08-28 11:16:50|||||||||2
1724843880000|2024-08-28 11:18:00|||||||||2
1724843890000|2024-08-28 11:18:10|537.9|537.3|537.8|537.2|537.9|537.3|537.8|537.2|1
1724843910000|2024-08-28 11:18:30|538|537.4|538|537.4|538|537.4|538|537.4|2
1724843930000|2024-08-28 11:18:50|||||||||1
1724843940000|2024-08-28 11:19:00|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|0
1724843960000|2024-08-28 11:19:20|538|537.4|537.9|537.3|538|537.4|537.9|537.3|0
1724843990000|2024-08-28 11:19:50|||||||||5
1724844020000|2024-08-28 11:20:20|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|1
1724844050000|2024-08-28 11:20:50|||||||||4
1724844060000|2024-08-28 11:21:00|||||||||1
1724844080000|2024-08-28 11:21:20|537.9|537.3|537.8|537.2|537.9|537.3|537.8|537.2|7
1724844100000|2024-08-28 11:21:40|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|2
1724844110000|2024-08-28 11:21:50|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|0
1724844180000|2024-08-28 11:23:00|||||||||1
1724844190000|2024-08-28 11:23:10|||||||||2
1724844220000|2024-08-28 11:23:40|||||||||1
1724844230000|2024-08-28 11:23:50|537.6|537|537.6|537|537.6|537|537.6|537|0
1724844250000|2024-08-28 11:24:10|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|0
1724844270000|2024-08-28 11:24:30|||||||||2
1724844280000|2024-08-28 11:24:40|||||||||3
1724844290000|2024-08-28 11:24:50|||||||||2
1724844300000|2024-08-28 11:25:00|537|536.4|537|536.4|537|536.4|537|536.4|31
1724844310000|2024-08-28 11:25:10|||||||||7
1724844380000|2024-08-28 11:26:20|||||||||1
1724844400000|2024-08-28 11:26:40|||||||||1
1724844440000|2024-08-28 11:27:20|||||||||1
1724844450000|2024-08-28 11:27:30|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|2
1724844460000|2024-08-28 11:27:40|536.8|536.2|536.8|536.2|536.9|536.3|536.8|536.2|2
1724844470000|2024-08-28 11:27:50|536.9|536.3|537|536.4|537|536.4|536.9|536.3|0
1724844480000|2024-08-28 11:28:00|||||||||1
1724844490000|2024-08-28 11:28:10|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|1
1724844500000|2024-08-28 11:28:20|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|0
1724844510000|2024-08-28 11:28:30|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|0
1724844520000|2024-08-28 11:28:40|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|15
1724844530000|2024-08-28 11:28:50|||||||||18
1724844550000|2024-08-28 11:29:10|536.3|535.7|536.3|535.7|536.4|535.8|536.3|535.7|206
1724844560000|2024-08-28 11:29:20|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|10
1724844570000|2024-08-28 11:29:30|||||||||1
1724844580000|2024-08-28 11:29:40|||||||||1
1724844590000|2024-08-28 11:29:50|||||||||1
1724844610000|2024-08-28 11:30:10|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|1
1724844630000|2024-08-28 11:30:30|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|1
1724844650000|2024-08-28 11:30:50|||||||||1
1724844660000|2024-08-28 11:31:00|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|0
1724844670000|2024-08-28 11:31:10|||||||||2
1724844680000|2024-08-28 11:31:20|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|2
1724844690000|2024-08-28 11:31:30|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|0
1724844700000|2024-08-28 11:31:40|||||||||1
1724844710000|2024-08-28 11:31:50|536|535.4|536|535.4|536|535.4|536|535.4|4
1724844760000|2024-08-28 11:32:40|||||||||1
1724844800000|2024-08-28 11:33:20|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|3
1724844810000|2024-08-28 11:33:30|536.1|535.5|536.3|535.7|536.3|535.7|536.1|535.5|0
1724844820000|2024-08-28 11:33:40|||||||||1
1724844900000|2024-08-28 11:35:00|||||||||3
1724844910000|2024-08-28 11:35:10|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|1
1724844920000|2024-08-28 11:35:20|536.4|535.8|536.3|535.7|536.4|535.8|536.3|535.7|14
1724844930000|2024-08-28 11:35:30|||||||||5
1724844940000|2024-08-28 11:35:40|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|1
1724844950000|2024-08-28 11:35:50|||||||||1
1724844960000|2024-08-28 11:36:00|536.3|535.7|536|535.4|536.3|535.7|536|535.4|2
1724844990000|2024-08-28 11:36:30|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|0
1724845010000|2024-08-28 11:36:50|536|535.4|536|535.4|536|535.4|536|535.4|0
1724845020000|2024-08-28 11:37:00|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|0
1724845050000|2024-08-28 11:37:30|536.3|535.7|536.1|535.5|536.3|535.7|536.1|535.5|0
1724845070000|2024-08-28 11:37:50|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|0
1724845080000|2024-08-28 11:38:00|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|1
1724845090000|2024-08-28 11:38:10|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|0
1724845100000|2024-08-28 11:38:20|536.5|535.9|536.4|535.8|536.5|535.9|536.4|535.8|0
1724845110000|2024-08-28 11:38:30|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|2
1724845120000|2024-08-28 11:38:40|||||||||1
1724845150000|2024-08-28 11:39:10|||||||||1
1724845200000|2024-08-28 11:40:00|536.1|535.5|536|535.4|536.1|535.5|536|535.4|1
1724845210000|2024-08-28 11:40:10|||||||||1
1724845330000|2024-08-28 11:42:10|||||||||2
1724845340000|2024-08-28 11:42:20|||||||||1
1724845350000|2024-08-28 11:42:30|||||||||1
1724845370000|2024-08-28 11:42:50|||||||||1
1724845380000|2024-08-28 11:43:00|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|2
1724845410000|2024-08-28 11:43:30|536|535.4|536.1|535.5|536.3|535.7|536|535.4|1
1724845420000|2024-08-28 11:43:40|||||||||8
1724845440000|2024-08-28 11:44:00|536|535.4|536|535.4|536|535.4|536|535.4|0
1724845450000|2024-08-28 11:44:10|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|0
1724845460000|2024-08-28 11:44:20|||||||||2
1724845480000|2024-08-28 11:44:40|536|535.4|536|535.4|536|535.4|536|535.4|1
1724845490000|2024-08-28 11:44:50|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|1
1724845500000|2024-08-28 11:45:00|536|535.4|536|535.4|536|535.4|536|535.4|0
1724845520000|2024-08-28 11:45:20|||||||||1
1724845530000|2024-08-28 11:45:30|||||||||1
1724845540000|2024-08-28 11:45:40|||||||||4
1724845560000|2024-08-28 11:46:00|||||||||3
1724845580000|2024-08-28 11:46:20|||||||||1
1724845590000|2024-08-28 11:46:30|||||||||1
1724845640000|2024-08-28 11:47:20|||||||||18
1724845680000|2024-08-28 11:48:00|536.1|535.5|536.3|535.7|536.3|535.7|536.1|535.5|0
1724845700000|2024-08-28 11:48:20|||||||||2
1724845710000|2024-08-28 11:48:30|536.1|535.5|536.2|535.6|536.2|535.6|536.1|535.5|3
1724845720000|2024-08-28 11:48:40|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|1
1724845740000|2024-08-28 11:49:00|536|535.4|536|535.4|536|535.4|536|535.4|1
1724845780000|2024-08-28 11:49:40|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|0
1724845790000|2024-08-28 11:49:50|536.2|535.6|536|535.4|536.2|535.6|536|535.4|0
1724845820000|2024-08-28 11:50:20|||||||||1
1724845830000|2024-08-28 11:50:30|||||||||3
1724845850000|2024-08-28 11:50:50|||||||||1
1724845860000|2024-08-28 11:51:00|536.1|535.5|536.3|535.7|536.3|535.7|536.1|535.5|1
1724845880000|2024-08-28 11:51:20|||||||||1
1724845890000|2024-08-28 11:51:30|536|535.4|536.1|535.5|536.2|535.6|536|535.4|4
1724845900000|2024-08-28 11:51:40|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|0
1724845920000|2024-08-28 11:52:00|536|535.4|536|535.4|536|535.4|536|535.4|0
1724845940000|2024-08-28 11:52:20|||||||||1
1724845960000|2024-08-28 11:52:40|||||||||1
1724845970000|2024-08-28 11:52:50|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|2
1724845980000|2024-08-28 11:53:00|536|535.4|536|535.4|536|535.4|536|535.4|1
1724846030000|2024-08-28 11:53:50|536.3|535.7|536.2|535.6|536.3|535.7|536.2|535.6|9
1724846040000|2024-08-28 11:54:00|536.3|535.7|536.2|535.6|536.3|535.7|536.2|535.6|0
1724846050000|2024-08-28 11:54:10|536.3|535.7|536.2|535.6|536.3|535.7|536.2|535.6|1
1724846060000|2024-08-28 11:54:20|536.1|535.5|536.3|535.7|536.3|535.7|536.1|535.5|0
1724846080000|2024-08-28 11:54:40|||||||||1
1724846090000|2024-08-28 11:54:50|536|535.4|536|535.4|536|535.4|536|535.4|1
1724846100000|2024-08-28 11:55:00|||||||||1
1724846130000|2024-08-28 11:55:30|||||||||1
1724846160000|2024-08-28 11:56:00|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|5
1724846170000|2024-08-28 11:56:10|||||||||1
1724846180000|2024-08-28 11:56:20|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|40
1724846230000|2024-08-28 11:57:10|||||||||6
1724846240000|2024-08-28 11:57:20|535.7|535.1|535.5|534.9|535.8|535.2|535.5|534.9|53
1724846260000|2024-08-28 11:57:40|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|5
1724846270000|2024-08-28 11:57:50|535.9|535.3|536|535.4|536|535.4|535.9|535.3|20
1724846290000|2024-08-28 11:58:10|||||||||2
1724846340000|2024-08-28 11:59:00|||||||||1
1724846350000|2024-08-28 11:59:10|||||||||5
1724846360000|2024-08-28 11:59:20|||||||||1
1724846370000|2024-08-28 11:59:30|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|1
1724846380000|2024-08-28 11:59:40|||||||||1
1724846390000|2024-08-28 11:59:50|||||||||2
1724846400000|2024-08-28 12:00:00|||||||||3
1724846420000|2024-08-28 12:00:20|536|535.4|536|535.4|536|535.4|536|535.4|7
1724846430000|2024-08-28 12:00:30|535.9|535.3|536|535.4|536|535.4|535.9|535.3|2
1724846480000|2024-08-28 12:01:20|||||||||5
1724846490000|2024-08-28 12:01:30|||||||||1
1724846500000|2024-08-28 12:01:40|||||||||2
1724846510000|2024-08-28 12:01:50|||||||||2
1724846520000|2024-08-28 12:02:00|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|7
1724846540000|2024-08-28 12:02:20|536|535.4|536|535.4|536|535.4|536|535.4|1
1724846560000|2024-08-28 12:02:40|||||||||2
1724846600000|2024-08-28 12:03:20|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|4
1724846620000|2024-08-28 12:03:40|||||||||3
1724846640000|2024-08-28 12:04:00|||||||||2
1724846650000|2024-08-28 12:04:10|||||||||2
1724846670000|2024-08-28 12:04:30|||||||||3
1724846680000|2024-08-28 12:04:40|536|535.4|536|535.4|536|535.4|536|535.4|8
1724846700000|2024-08-28 12:05:00|||||||||1
1724846710000|2024-08-28 12:05:10|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|1
1724846720000|2024-08-28 12:05:20|||||||||1
1724846730000|2024-08-28 12:05:30|536|535.4|536|535.4|536|535.4|536|535.4|0
1724846740000|2024-08-28 12:05:40|||||||||1
1724846760000|2024-08-28 12:06:00|||||||||5
1724846800000|2024-08-28 12:06:40|||||||||1
1724846810000|2024-08-28 12:06:50|||||||||1
1724846820000|2024-08-28 12:07:00|||||||||2
1724846830000|2024-08-28 12:07:10|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|2
1724846850000|2024-08-28 12:07:30|536|535.4|536|535.4|536|535.4|536|535.4|10
1724846870000|2024-08-28 12:07:50|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|3
1724846880000|2024-08-28 12:08:00|||||||||178
1724846890000|2024-08-28 12:08:10|||||||||3
1724846900000|2024-08-28 12:08:20|||||||||102
1724846920000|2024-08-28 12:08:40|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|13
1724846940000|2024-08-28 12:09:00|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|0
1724846950000|2024-08-28 12:09:10|536.4|535.8|536.4|535.8|536.5|535.9|536.4|535.8|5
1724846960000|2024-08-28 12:09:20|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|0
1724846980000|2024-08-28 12:09:40|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|3
1724846990000|2024-08-28 12:09:50|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|7
1724847000000|2024-08-28 12:10:00|||||||||2
1724847050000|2024-08-28 12:10:50|536.5|535.9|536.3|535.7|536.5|535.9|536.3|535.7|10
1724847060000|2024-08-28 12:11:00|536.4|535.8|536.3|535.7|536.4|535.8|536.3|535.7|102
1724847070000|2024-08-28 12:11:10|||||||||1
1724847090000|2024-08-28 12:11:30|||||||||3
1724847100000|2024-08-28 12:11:40|||||||||2
1724847120000|2024-08-28 12:12:00|||||||||2
1724847140000|2024-08-28 12:12:20|||||||||1
1724847150000|2024-08-28 12:12:30|||||||||2
1724847160000|2024-08-28 12:12:40|||||||||1
1724847180000|2024-08-28 12:13:00|||||||||2
1724847190000|2024-08-28 12:13:10|||||||||5
1724847220000|2024-08-28 12:13:40|||||||||2
1724847230000|2024-08-28 12:13:50|||||||||1
1724847240000|2024-08-28 12:14:00|||||||||2
1724847250000|2024-08-28 12:14:10|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|2
1724847260000|2024-08-28 12:14:20|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|5
1724847280000|2024-08-28 12:14:40|||||||||1
1724847290000|2024-08-28 12:14:50|536.5|535.9|536.4|535.8|536.5|535.9|536.4|535.8|2
1724847310000|2024-08-28 12:15:10|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|0
1724847320000|2024-08-28 12:15:20|||||||||2
1724847330000|2024-08-28 12:15:30|536|535.4|536|535.4|536|535.4|536|535.4|38
1724847340000|2024-08-28 12:15:40|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|12
1724847350000|2024-08-28 12:15:50|536.3|535.7|536.2|535.6|536.3|535.7|536.2|535.6|1
1724847360000|2024-08-28 12:16:00|536.3|535.7|536.2|535.6|536.3|535.7|536.2|535.6|2
1724847380000|2024-08-28 12:16:20|536|535.4|536|535.4|536|535.4|536|535.4|1
1724847410000|2024-08-28 12:16:50|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|2
1724847420000|2024-08-28 12:17:00|||||||||5
1724847450000|2024-08-28 12:17:30|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|4
1724847480000|2024-08-28 12:18:00|536.8|536.2|536.7|536.1|536.8|536.2|536.7|536.1|7
1724847490000|2024-08-28 12:18:10|536.5|535.9|536.7|536.1|536.7|536.1|536.5|535.9|0
1724847500000|2024-08-28 12:18:20|||||||||1
1724847510000|2024-08-28 12:18:30|||||||||1
1724847520000|2024-08-28 12:18:40|536.8|536.2|536.7|536.1|536.8|536.2|536.7|536.1|0
1724847540000|2024-08-28 12:19:00|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|5
1724847550000|2024-08-28 12:19:10|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|1
1724847580000|2024-08-28 12:19:40|||||||||2
1724847600000|2024-08-28 12:20:00|||||||||1
1724847640000|2024-08-28 12:20:40|||||||||3
1724847650000|2024-08-28 12:20:50|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|3
1724847660000|2024-08-28 12:21:00|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|2
1724847670000|2024-08-28 12:21:10|||||||||1
1724847700000|2024-08-28 12:21:40|||||||||2
1724847730000|2024-08-28 12:22:10|||||||||2
1724847740000|2024-08-28 12:22:20|||||||||2
1724847750000|2024-08-28 12:22:30|536.9|536.3|536.8|536.2|536.9|536.3|536.8|536.2|2
1724847770000|2024-08-28 12:22:50|||||||||1
1724847800000|2024-08-28 12:23:20|536.9|536.3|537|536.4|537|536.4|536.9|536.3|1
1724847810000|2024-08-28 12:23:30|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|1
1724847830000|2024-08-28 12:23:50|536.8|536.2|536.9|536.3|536.9|536.3|536.8|536.2|0
1724847840000|2024-08-28 12:24:00|537|536.4|537|536.4|537|536.4|537|536.4|3
1724847870000|2024-08-28 12:24:30|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|9
1724847880000|2024-08-28 12:24:40|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|2
1724847890000|2024-08-28 12:24:50|536.5|535.9|536.8|536.2|536.8|536.2|536.5|535.9|1
1724847900000|2024-08-28 12:25:00|536.7|536.1|536.8|536.2|536.8|536.2|536.7|536.1|4
1724847910000|2024-08-28 12:25:10|||||||||1
1724847920000|2024-08-28 12:25:20|||||||||1
1724847940000|2024-08-28 12:25:40|||||||||3
1724847950000|2024-08-28 12:25:50|||||||||1
1724847980000|2024-08-28 12:26:20|||||||||1
1724847990000|2024-08-28 12:26:30|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|17
1724848000000|2024-08-28 12:26:40|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|1
1724848020000|2024-08-28 12:27:00|536.5|535.9|536.3|535.7|536.5|535.9|536.3|535.7|9
1724848030000|2024-08-28 12:27:10|536.4|535.8|536.3|535.7|536.4|535.8|536.3|535.7|0
1724848040000|2024-08-28 12:27:20|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|3
1724848060000|2024-08-28 12:27:40|536.3|535.7|536|535.4|536.3|535.7|536|535.4|11
1724848080000|2024-08-28 12:28:00|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|1
1724848090000|2024-08-28 12:28:10|||||||||3
1724848120000|2024-08-28 12:28:40|||||||||5
1724848140000|2024-08-28 12:29:00|||||||||1
1724848150000|2024-08-28 12:29:10|||||||||5
1724848160000|2024-08-28 12:29:20|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|10
1724848180000|2024-08-28 12:29:40|536|535.4|536|535.4|536|535.4|536|535.4|1
1724848190000|2024-08-28 12:29:50|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|3
1724848200000|2024-08-28 12:30:00|536.2|535.6|536.3|535.7|536.3|535.7|536.2|535.6|0
1724848210000|2024-08-28 12:30:10|536.2|535.6|536|535.4|536.2|535.6|536|535.4|3
1724848220000|2024-08-28 12:30:20|||||||||1
1724848240000|2024-08-28 12:30:40|||||||||10
1724848270000|2024-08-28 12:31:10|||||||||2
1724848280000|2024-08-28 12:31:20|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|4
1724848290000|2024-08-28 12:31:30|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|4
1724848310000|2024-08-28 12:31:50|536|535.4|536.2|535.6|536.2|535.6|536|535.4|8
1724848320000|2024-08-28 12:32:00|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|0
1724848340000|2024-08-28 12:32:20|||||||||153
1724848350000|2024-08-28 12:32:30|||||||||1
1724848360000|2024-08-28 12:32:40|536.2|535.6|536.3|535.7|536.3|535.7|536.2|535.6|0
1724848370000|2024-08-28 12:32:50|536.2|535.6|536.3|535.7|536.3|535.7|536.2|535.6|0
1724848410000|2024-08-28 12:33:30|||||||||1
1724848430000|2024-08-28 12:33:50|||||||||1
1724848450000|2024-08-28 12:34:10|||||||||2
1724848460000|2024-08-28 12:34:20|||||||||35
1724848470000|2024-08-28 12:34:30|||||||||2
1724848480000|2024-08-28 12:34:40|||||||||1
1724848490000|2024-08-28 12:34:50|536|535.4|536|535.4|536|535.4|536|535.4|10
1724848530000|2024-08-28 12:35:30|||||||||1
1724848540000|2024-08-28 12:35:40|536.3|535.7|536.3|535.7|536.4|535.8|536.3|535.7|17
1724848550000|2024-08-28 12:35:50|536.4|535.8|536.3|535.7|536.4|535.8|536.3|535.7|6
1724848560000|2024-08-28 12:36:00|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|3
1724848570000|2024-08-28 12:36:10|536.3|535.7|536.4|535.8|536.4|535.8|536.3|535.7|1
1724848590000|2024-08-28 12:36:30|||||||||1
1724848610000|2024-08-28 12:36:50|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|22
1724848650000|2024-08-28 12:37:30|536.5|535.9|536.8|536.2|536.8|536.2|536.5|535.9|7
1724848660000|2024-08-28 12:37:40|536.7|536.1|536.8|536.2|536.8|536.2|536.7|536.1|5
1724848680000|2024-08-28 12:38:00|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|6
1724848690000|2024-08-28 12:38:10|536.8|536.2|537|536.4|537|536.4|536.8|536.2|1
1724848700000|2024-08-28 12:38:20|536.9|536.3|536.8|536.2|536.9|536.3|536.8|536.2|4
1724848710000|2024-08-28 12:38:30|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|1
1724848720000|2024-08-28 12:38:40|537.5|536.9|537.3|536.7|537.5|536.9|537.3|536.7|63
1724848730000|2024-08-28 12:38:50|||||||||10
1724848740000|2024-08-28 12:39:00|537|536.4|537|536.4|537|536.4|537|536.4|1
1724848750000|2024-08-28 12:39:10|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|2
1724848760000|2024-08-28 12:39:20|||||||||1
1724848770000|2024-08-28 12:39:30|537|536.4|537|536.4|537|536.4|537|536.4|0
1724848780000|2024-08-28 12:39:40|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|0
1724848790000|2024-08-28 12:39:50|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|2
1724848800000|2024-08-28 12:40:00|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|5
1724848810000|2024-08-28 12:40:10|537|536.4|537|536.4|537|536.4|537|536.4|0
1724848820000|2024-08-28 12:40:20|||||||||1
1724848830000|2024-08-28 12:40:30|536.8|536.2|536.9|536.3|536.9|536.3|536.8|536.2|43
1724848840000|2024-08-28 12:40:40|537|536.4|537|536.4|537|536.4|537|536.4|1
1724848850000|2024-08-28 12:40:50|||||||||1
1724848860000|2024-08-28 12:41:00|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|4
1724848870000|2024-08-28 12:41:10|||||||||2
1724848880000|2024-08-28 12:41:20|537|536.4|537|536.4|537|536.4|537|536.4|6
1724848890000|2024-08-28 12:41:30|537.2|536.6|537|536.4|537.2|536.6|537|536.4|0
1724848900000|2024-08-28 12:41:40|537.2|536.6|537.2|536.6|537.2|536.6|537|536.4|1
1724848910000|2024-08-28 12:41:50|||||||||1
1724848920000|2024-08-28 12:42:00|537.3|536.7|537|536.4|537.3|536.7|537|536.4|3
1724848930000|2024-08-28 12:42:10|||||||||1
1724848940000|2024-08-28 12:42:20|537.2|536.6|537.3|536.7|537.3|536.7|537.2|536.6|7
1724848950000|2024-08-28 12:42:30|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|2
1724848960000|2024-08-28 12:42:40|537|536.4|537|536.4|537|536.4|537|536.4|1
1724848980000|2024-08-28 12:43:00|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|2
1724848990000|2024-08-28 12:43:10|537|536.4|537|536.4|537|536.4|537|536.4|0
1724849000000|2024-08-28 12:43:20|||||||||5
1724849020000|2024-08-28 12:43:40|||||||||2
1724849040000|2024-08-28 12:44:00|537.2|536.6|537|536.4|537.3|536.7|537|536.4|4
1724849050000|2024-08-28 12:44:10|||||||||2
1724849060000|2024-08-28 12:44:20|||||||||3
1724849070000|2024-08-28 12:44:30|||||||||4
1724849080000|2024-08-28 12:44:40|536.8|536.2|537|536.4|537|536.4|536.8|536.2|37
1724849090000|2024-08-28 12:44:50|536.9|536.3|536.8|536.2|536.9|536.3|536.8|536.2|5
1724851800000|2024-08-28 13:30:00|536.5|535.9|536.8|536.2|537.3|536.7|536.4|535.8|299
1724851810000|2024-08-28 13:30:10|536.5|535.9|536.3|535.7|536.8|536.2|536.3|535.7|254
1724851820000|2024-08-28 13:30:20|536.2|535.6|536.3|535.7|536.3|535.7|536|535.4|24
1724851830000|2024-08-28 13:30:30|536|535.4|536.3|535.7|536.3|535.7|536|535.4|28
1724851840000|2024-08-28 13:30:40|536|535.4|536.2|535.6|536.3|535.7|536|535.4|15
1724851850000|2024-08-28 13:30:50|536.3|535.7|537|536.4|537|536.4|536.3|535.7|41
1724851860000|2024-08-28 13:31:00|537.3|536.7|537|536.4|537.3|536.7|536.8|536.2|40
1724851870000|2024-08-28 13:31:10|536.9|536.3|537|536.4|537|536.4|536.8|536.2|31
1724851880000|2024-08-28 13:31:20|537.3|536.7|537.5|536.9|537.8|537.2|537.3|536.7|96
1724851890000|2024-08-28 13:31:30|537.7|537.1|537.7|537.1|537.8|537.2|537.5|536.9|20
1724851900000|2024-08-28 13:31:40|537.5|536.9|538|537.4|538|537.4|537.5|536.9|291
1724851910000|2024-08-28 13:31:50|537.9|537.3|537.7|537.1|537.9|537.3|537.5|536.9|68
1724851920000|2024-08-28 13:32:00|537.5|536.9|538.2|537.6|538.3|537.7|537.5|536.9|43
1724851930000|2024-08-28 13:32:10|538|537.4|538.3|537.7|538.3|537.7|538|537.4|45
1724851940000|2024-08-28 13:32:20|538.2|537.6|538|537.4|538.3|537.7|538|537.4|30
1724851950000|2024-08-28 13:32:30|538.2|537.6|538.3|537.7|538.5|537.9|538|537.4|39
1724851960000|2024-08-28 13:32:40|538.4|537.8|538.8|538.2|538.8|538.2|538.4|537.8|140
1724851970000|2024-08-28 13:32:50|538.9|538.3|538.8|538.2|539|538.4|538.8|538.2|57
1724851980000|2024-08-28 13:33:00|538.9|538.3|539.5|538.9|539.5|538.9|538.8|538.2|143
1724851990000|2024-08-28 13:33:10|||||||||156
1724852000000|2024-08-28 13:33:20|539.8|539.2|540|539.4|540|539.4|539.8|539.2|58
1724852010000|2024-08-28 13:33:30|540.3|539.7|540.8|540.2|540.9|540.3|540.3|539.7|292
1724852020000|2024-08-28 13:33:40|540.5|539.9|540.8|540.2|540.8|540.2|540.5|539.9|21
1724852030000|2024-08-28 13:33:50|||||||||71
1724852040000|2024-08-28 13:34:00|540.5|539.9|540.3|539.7|540.5|539.9|540.3|539.7|55
1724852050000|2024-08-28 13:34:10|539.8|539.2|540|539.4|540|539.4|539.8|539.2|39
1724852060000|2024-08-28 13:34:20|539.8|539.2|540|539.4|540|539.4|539.8|539.2|62
1724852070000|2024-08-28 13:34:30|539.9|539.3|540|539.4|540|539.4|539.8|539.2|24
1724852080000|2024-08-28 13:34:40|540.2|539.6|540.3|539.7|540.3|539.7|540|539.4|21
1724852090000|2024-08-28 13:34:50|540|539.4|539.9|539.3|540|539.4|539.8|539.2|34
1724852100000|2024-08-28 13:35:00|540|539.4|540.5|539.9|540.8|540.2|540|539.4|71
1724852110000|2024-08-28 13:35:10|540.7|540.1|540.8|540.2|540.8|540.2|540.5|539.9|79
1724852120000|2024-08-28 13:35:20|540.9|540.3|541|540.4|541|540.4|540.8|540.2|29
1724852130000|2024-08-28 13:35:30|||||||||16
1724852140000|2024-08-28 13:35:40|||||||||20
1724852150000|2024-08-28 13:35:50|||||||||6
1724852160000|2024-08-28 13:36:00|540.8|540.2|540.5|539.9|540.8|540.2|540.2|539.6|117
1724852170000|2024-08-28 13:36:10|540.4|539.8|540.3|539.7|540.5|539.9|540.3|539.7|9
1724852180000|2024-08-28 13:36:20|||||||||13
1724852190000|2024-08-28 13:36:30|540|539.4|539.8|539.2|540|539.4|539.8|539.2|46
1724852200000|2024-08-28 13:36:40|539.9|539.3|539.9|539.3|540|539.4|539.8|539.2|77
1724852210000|2024-08-28 13:36:50|539.8|539.2|539.8|539.2|539.9|539.3|539.8|539.2|10
1724852220000|2024-08-28 13:37:00|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|61
1724852230000|2024-08-28 13:37:10|539.5|538.9|539.3|538.7|539.5|538.9|539.3|538.7|45
1724852240000|2024-08-28 13:37:20|539.4|538.8|539.5|538.9|539.5|538.9|539.3|538.7|20
1724852250000|2024-08-28 13:37:30|539.4|538.8|539.3|538.7|539.4|538.8|539.3|538.7|22
1724852260000|2024-08-28 13:37:40|539|538.4|539.4|538.8|539.4|538.8|539|538.4|55
1724852270000|2024-08-28 13:37:50|539.3|538.7|539.8|539.2|539.9|539.3|539.3|538.7|13
1724852280000|2024-08-28 13:38:00|539.5|538.9|539.8|539.2|539.8|539.2|539.5|538.9|18
1724852290000|2024-08-28 13:38:10|539.5|538.9|539.5|538.9|539.8|539.2|539.5|538.9|16
1724852300000|2024-08-28 13:38:20|539.8|539.2|539.8|539.2|539.9|539.3|539.8|539.2|20
1724852310000|2024-08-28 13:38:30|540|539.4|540.5|539.9|540.5|539.9|540|539.4|26
1724852320000|2024-08-28 13:38:40|540.3|539.7|540.5|539.9|540.5|539.9|540.3|539.7|23
1724852330000|2024-08-28 13:38:50|||||||||46
1724852340000|2024-08-28 13:39:00|||||||||6
1724852350000|2024-08-28 13:39:10|540.4|539.8|540.5|539.9|540.5|539.9|540.4|539.8|6
1724852360000|2024-08-28 13:39:20|540.3|539.7|540.3|539.7|540.4|539.8|540.3|539.7|24
1724852370000|2024-08-28 13:39:30|540.4|539.8|540.3|539.7|540.4|539.8|540|539.4|22
1724852380000|2024-08-28 13:39:40|||||||||2
1724852390000|2024-08-28 13:39:50|540.5|539.9|540.8|540.2|540.8|540.2|540.5|539.9|159
1724852400000|2024-08-28 13:40:00|||||||||26
1724852410000|2024-08-28 13:40:10|541|540.4|540.8|540.2|541|540.4|540.8|540.2|17
1724852420000|2024-08-28 13:40:20|541|540.4|541|540.4|541|540.4|541|540.4|13
1724852430000|2024-08-28 13:40:30|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|18
1724852440000|2024-08-28 13:40:40|||||||||9
1724852450000|2024-08-28 13:40:50|||||||||3
1724852460000|2024-08-28 13:41:00|||||||||36
1724852470000|2024-08-28 13:41:10|541|540.4|541.3|540.7|541.3|540.7|541|540.4|21
1724852480000|2024-08-28 13:41:20|541|540.4|541|540.4|541|540.4|541|540.4|14
1724852490000|2024-08-28 13:41:30|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|19
1724852500000|2024-08-28 13:41:40|541|540.4|541|540.4|541|540.4|541|540.4|20
1724852510000|2024-08-28 13:41:50|||||||||3
1724852520000|2024-08-28 13:42:00|540.8|540.2|540.8|540.2|540.8|540.2|540.5|539.9|334
1724852530000|2024-08-28 13:42:10|541|540.4|541|540.4|541|540.4|540.8|540.2|28
1724852540000|2024-08-28 13:42:20|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|16
1724852550000|2024-08-28 13:42:30|541|540.4|541|540.4|541.3|540.7|541|540.4|26
1724852560000|2024-08-28 13:42:40|541.2|540.6|541.3|540.7|541.3|540.7|541|540.4|18
1724852570000|2024-08-28 13:42:50|||||||||82
1724852580000|2024-08-28 13:43:00|541.5|540.9|541.3|540.7|541.5|540.9|541.3|540.7|47
1724852590000|2024-08-28 13:43:10|541|540.4|541|540.4|541|540.4|541|540.4|25
1724852600000|2024-08-28 13:43:20|540.8|540.2|540.5|539.9|540.8|540.2|540.5|539.9|73
1724852610000|2024-08-28 13:43:30|||||||||2
1724852620000|2024-08-28 13:43:40|540.3|539.7|540.5|539.9|540.5|539.9|540.3|539.7|47
1724852630000|2024-08-28 13:43:50|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|39
1724852640000|2024-08-28 13:44:00|541|540.4|540.8|540.2|541|540.4|540.8|540.2|7
1724852650000|2024-08-28 13:44:10|541|540.4|540.9|540.3|541|540.4|540.9|540.3|16
1724852660000|2024-08-28 13:44:20|540.8|540.2|540.8|540.2|540.9|540.3|540.8|540.2|5
1724852670000|2024-08-28 13:44:30|541|540.4|541.3|540.7|541.3|540.7|541|540.4|11
1724852680000|2024-08-28 13:44:40|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|106
1724852690000|2024-08-28 13:44:50|541.8|541.2|541.5|540.9|541.8|541.2|541.5|540.9|57
1724852700000|2024-08-28 13:45:00|541.7|541.1|542.8|542.2|542.8|542.2|541.7|541.1|41
1724852710000|2024-08-28 13:45:10|542.7|542.1|542.7|542.1|542.8|542.2|542.7|542.1|72
1724852720000|2024-08-28 13:45:20|542.5|541.9|542.8|542.2|542.8|542.2|542.5|541.9|70
1724852730000|2024-08-28 13:45:30|543|542.4|542.8|542.2|543|542.4|542.8|542.2|107
1724852740000|2024-08-28 13:45:40|542.5|541.9|542.3|541.7|542.5|541.9|542.3|541.7|39
1724852750000|2024-08-28 13:45:50|542.5|541.9|542.8|542.2|542.8|542.2|542.5|541.9|23
1724852760000|2024-08-28 13:46:00|542.5|541.9|542.7|542.1|542.8|542.2|542.5|541.9|32
1724852770000|2024-08-28 13:46:10|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|2
1724852780000|2024-08-28 13:46:20|542.5|541.9|542.8|542.2|542.8|542.2|542.5|541.9|26
1724852790000|2024-08-28 13:46:30|542.7|542.1|542.8|542.2|542.8|542.2|542.7|542.1|3
1724852800000|2024-08-28 13:46:40|543|542.4|542.8|542.2|543|542.4|542.8|542.2|44
1724852810000|2024-08-28 13:46:50|542.9|542.3|542.8|542.2|543|542.4|542.8|542.2|36
1724852820000|2024-08-28 13:47:00|543|542.4|543.3|542.7|543.4|542.8|542.8|542.2|187
1724852830000|2024-08-28 13:47:10|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|10
1724852840000|2024-08-28 13:47:20|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|53
1724852850000|2024-08-28 13:47:30|543.2|542.6|543|542.4|543.2|542.6|543|542.4|74
1724852860000|2024-08-28 13:47:40|543.3|542.7|543|542.4|543.3|542.7|543|542.4|15
1724852870000|2024-08-28 13:47:50|||||||||10
1724852880000|2024-08-28 13:48:00|543.3|542.7|543.5|542.9|543.5|542.9|543.3|542.7|20
1724852890000|2024-08-28 13:48:10|||||||||18
1724852900000|2024-08-28 13:48:20|||||||||18
1724852910000|2024-08-28 13:48:30|543.3|542.7|543.3|542.7|543.3|542.7|543|542.4|62
1724852930000|2024-08-28 13:48:50|543.5|542.9|543.3|542.7|543.6|543|543.3|542.7|21
1724852940000|2024-08-28 13:49:00|543.5|542.9|543.1|542.5|543.5|542.9|543.1|542.5|42
1724852950000|2024-08-28 13:49:10|||||||||4
1724852960000|2024-08-28 13:49:20|543.3|542.7|542.9|542.3|543.3|542.7|542.9|542.3|32
1724852970000|2024-08-28 13:49:30|542.8|542.2|542.8|542.2|542.9|542.3|542.7|542.1|39
1724852980000|2024-08-28 13:49:40|543.1|542.5|542.9|542.3|543.1|542.5|542.9|542.3|17
1724852990000|2024-08-28 13:49:50|542.8|542.2|542.9|542.3|542.9|542.3|542.8|542.2|20
1724853000000|2024-08-28 13:50:00|543.1|542.5|542.8|542.2|543.1|542.5|542.8|542.2|8
1724853010000|2024-08-28 13:50:10|542.6|542|542.3|541.7|542.6|542|542.3|541.7|21
1724853020000|2024-08-28 13:50:20|542.4|541.8|542.3|541.7|542.4|541.8|542.3|541.7|13
1724853030000|2024-08-28 13:50:30|542.1|541.5|541.8|541.2|542.1|541.5|541.8|541.2|46
1724853040000|2024-08-28 13:50:40|542|541.4|541.8|541.2|542.1|541.5|541.8|541.2|12
1724853050000|2024-08-28 13:50:50|541.6|541|541.4|540.8|541.8|541.2|541.4|540.8|240
1724853060000|2024-08-28 13:51:00|541.6|541|541.6|541|541.6|541|541.3|540.7|46
1724853070000|2024-08-28 13:51:10|||||||||21
1724853090000|2024-08-28 13:51:30|||||||||3
1724853100000|2024-08-28 13:51:40|||||||||5
1724853110000|2024-08-28 13:51:50|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|4
1724853120000|2024-08-28 13:52:00|||||||||10
1724853130000|2024-08-28 13:52:10|||||||||1
1724853140000|2024-08-28 13:52:20|541.6|541|541.6|541|541.6|541|541.6|541|19
1724853150000|2024-08-28 13:52:30|541.7|541.1|541.6|541|541.8|541.2|541.6|541|9
1724853170000|2024-08-28 13:52:50|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|14
1724853190000|2024-08-28 13:53:10|541.2|540.6|541.3|540.7|541.3|540.7|541.2|540.6|3
1724853200000|2024-08-28 13:53:20|541.6|541|541.6|541|541.6|541|541.4|540.8|23
1724853210000|2024-08-28 13:53:30|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|56
1724853220000|2024-08-28 13:53:40|541.6|541|541.6|541|541.7|541.1|541.6|541|23
1724853230000|2024-08-28 13:53:50|541.4|540.8|541.3|540.7|541.4|540.8|541.3|540.7|12
1724853240000|2024-08-28 13:54:00|541.4|540.8|541.6|541|541.6|541|541.4|540.8|30
1724853250000|2024-08-28 13:54:10|541.3|540.7|541.1|540.5|541.3|540.7|541.1|540.5|18
1724853260000|2024-08-28 13:54:20|540.9|540.3|540.8|540.2|540.9|540.3|540.8|540.2|9
1724853270000|2024-08-28 13:54:30|540.6|540|540.3|539.7|540.6|540|540.3|539.7|52
1724853280000|2024-08-28 13:54:40|540.6|540|540.7|540.1|540.7|540.1|540.3|539.7|19
1724853290000|2024-08-28 13:54:50|540.8|540.2|540.6|540|540.8|540.2|540.6|540|15
1724853300000|2024-08-28 13:55:00|||||||||9
1724853310000|2024-08-28 13:55:10|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|14
1724853320000|2024-08-28 13:55:20|540.9|540.3|541.1|540.5|541.1|540.5|540.8|540.2|9
1724853330000|2024-08-28 13:55:30|541.3|540.7|540.8|540.2|541.3|540.7|540.8|540.2|40
1724853340000|2024-08-28 13:55:40|541.1|540.5|540.8|540.2|541.1|540.5|540.8|540.2|13
1724853350000|2024-08-28 13:55:50|540.6|540|540.6|540|540.7|540.1|540.6|540|15
1724853360000|2024-08-28 13:56:00|540.7|540.1|540.6|540|540.7|540.1|540.6|540|181
1724853370000|2024-08-28 13:56:10|540.8|540.2|541.1|540.5|541.1|540.5|540.8|540.2|11
1724853380000|2024-08-28 13:56:20|541.2|540.6|541.3|540.7|541.3|540.7|541.2|540.6|14
1724853390000|2024-08-28 13:56:30|||||||||7
1724853400000|2024-08-28 13:56:40|541.2|540.6|541.3|540.7|541.4|540.8|541.1|540.5|18
1724853410000|2024-08-28 13:56:50|||||||||3
1724853420000|2024-08-28 13:57:00|||||||||7
1724853430000|2024-08-28 13:57:10|||||||||29
1724853440000|2024-08-28 13:57:20|||||||||15
1724853450000|2024-08-28 13:57:30|||||||||2
1724853460000|2024-08-28 13:57:40|||||||||72
1724853470000|2024-08-28 13:57:50|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|12
1724853480000|2024-08-28 13:58:00|541.3|540.7|541.6|541|541.6|541|541.3|540.7|16
1724853490000|2024-08-28 13:58:10|||||||||1
1724853500000|2024-08-28 13:58:20|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|9
1724853510000|2024-08-28 13:58:30|541.7|541.1|541.6|541|541.7|541.1|541.6|541|1
1724853520000|2024-08-28 13:58:40|541.8|541.2|541.6|541|541.8|541.2|541.6|541|7
1724853530000|2024-08-28 13:58:50|541.7|541.1|541.8|541.2|541.8|541.2|541.7|541.1|18
1724853540000|2024-08-28 13:59:00|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|11
1724853550000|2024-08-28 13:59:10|542.2|541.6|542.2|541.6|542.3|541.7|542.1|541.5|8
1724853560000|2024-08-28 13:59:20|542.3|541.7|542.2|541.6|542.3|541.7|542.1|541.5|14
1724853570000|2024-08-28 13:59:30|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|5
1724853580000|2024-08-28 13:59:40|542.3|541.7|542.3|541.7|542.3|541.7|542.1|541.5|25
1724853590000|2024-08-28 13:59:50|||||||||15
1724853600000|2024-08-28 14:00:00|542.4|541.8|542.6|542|542.6|542|542.3|541.7|12
1724853610000|2024-08-28 14:00:10|||||||||290
1724853620000|2024-08-28 14:00:20|542.8|542.2|542.8|542.2|542.8|542.2|542.7|542.1|36
1724853630000|2024-08-28 14:00:30|||||||||1
1724853640000|2024-08-28 14:00:40|||||||||1
1724853650000|2024-08-28 14:00:50|542.9|542.3|542.8|542.2|543.1|542.5|542.8|542.2|32
1724853660000|2024-08-28 14:01:00|542.9|542.3|542.3|541.7|542.9|542.3|542.3|541.7|23
1724853670000|2024-08-28 14:01:10|542.6|542|542.6|542|542.6|542|542.6|542|5
1724853680000|2024-08-28 14:01:20|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|7
1724853690000|2024-08-28 14:01:30|542.6|542|542.6|542|542.6|542|542.3|541.7|16
1724853700000|2024-08-28 14:01:40|||||||||17
1724853710000|2024-08-28 14:01:50|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|15
1724853720000|2024-08-28 14:02:00|542.6|542|542.8|542.2|542.8|542.2|542.6|542|41
1724853730000|2024-08-28 14:02:10|||||||||35
1724853740000|2024-08-28 14:02:20|||||||||6
1724853750000|2024-08-28 14:02:30|542.6|542|542.3|541.7|542.6|542|542.3|541.7|17
1724853760000|2024-08-28 14:02:40|542.6|542|542.6|542|542.6|542|542.6|542|8
1724853770000|2024-08-28 14:02:50|542.7|542.1|542.6|542|542.7|542.1|542.6|542|25
1724853780000|2024-08-28 14:03:00|542.8|542.2|542.6|542|542.8|542.2|542.6|542|16
1724853790000|2024-08-28 14:03:10|542.7|542.1|542.4|541.8|542.7|542.1|542.4|541.8|10
1724853800000|2024-08-28 14:03:20|542.3|541.7|542.7|542.1|542.7|542.1|542.3|541.7|9
1724853810000|2024-08-28 14:03:30|542.6|542|542.3|541.7|542.7|542.1|542.3|541.7|12
1724853820000|2024-08-28 14:03:40|||||||||7
1724853830000|2024-08-28 14:03:50|||||||||2
1724853840000|2024-08-28 14:04:00|||||||||8
1724853850000|2024-08-28 14:04:10|||||||||11
1724853860000|2024-08-28 14:04:20|||||||||4
1724853870000|2024-08-28 14:04:30|542.6|542|542.6|542|542.8|542.2|542.6|542|27
1724853880000|2024-08-28 14:04:40|542.8|542.2|542.6|542|542.8|542.2|542.6|542|7
1724853890000|2024-08-28 14:04:50|||||||||6
1724853900000|2024-08-28 14:05:00|542.8|542.2|543.1|542.5|543.1|542.5|542.8|542.2|21
1724853910000|2024-08-28 14:05:10|542.8|542.2|542.8|542.2|543.1|542.5|542.8|542.2|115
1724853920000|2024-08-28 14:05:20|542.9|542.3|543.1|542.5|543.1|542.5|542.9|542.3|10
1724853930000|2024-08-28 14:05:30|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|4
1724853940000|2024-08-28 14:05:40|||||||||22
1724853950000|2024-08-28 14:05:50|||||||||6
1724853960000|2024-08-28 14:06:00|543.6|543|543.3|542.7|543.6|543|543.3|542.7|52
1724853970000|2024-08-28 14:06:10|||||||||1
1724853980000|2024-08-28 14:06:20|543.6|543|543.6|543|543.6|543|543.6|543|9
1724853990000|2024-08-28 14:06:30|||||||||11
1724854000000|2024-08-28 14:06:40|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|30
1724854010000|2024-08-28 14:06:50|||||||||25
1724854020000|2024-08-28 14:07:00|543.6|543|543.8|543.2|543.8|543.2|543.6|543|232
1724854030000|2024-08-28 14:07:10|||||||||31
1724854040000|2024-08-28 14:07:20|543.7|543.1|543.8|543.2|543.8|543.2|543.7|543.1|15
1724854050000|2024-08-28 14:07:30|||||||||44
1724854060000|2024-08-28 14:07:40|543.9|543.3|543.8|543.2|543.9|543.3|543.8|543.2|38
1724854070000|2024-08-28 14:07:50|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|5
1724854080000|2024-08-28 14:08:00|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|6
1724854090000|2024-08-28 14:08:10|544.2|543.6|544.1|543.5|544.2|543.6|544.1|543.5|17
1724854100000|2024-08-28 14:08:20|544.3|543.7|544.6|544|544.6|544|544.3|543.7|47
1724854110000|2024-08-28 14:08:30|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|9
1724854120000|2024-08-28 14:08:40|544.2|543.6|544.1|543.5|544.2|543.6|544.1|543.5|13
1724854130000|2024-08-28 14:08:50|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|13
1724854140000|2024-08-28 14:09:00|543.6|543|543.8|543.2|544.1|543.5|543.6|543|19
1724854150000|2024-08-28 14:09:10|543.6|543|543.6|543|543.6|543|543.6|543|59
1724854160000|2024-08-28 14:09:20|543.8|543.2|543.8|543.2|544.1|543.5|543.8|543.2|24
1724854170000|2024-08-28 14:09:30|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|2
1724854180000|2024-08-28 14:09:40|543.8|543.2|543.6|543|543.8|543.2|543.6|543|17
1724854190000|2024-08-28 14:09:50|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|39
1724854200000|2024-08-28 14:10:00|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|9
1724854210000|2024-08-28 14:10:10|||||||||9
1724854220000|2024-08-28 14:10:20|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|15
1724854230000|2024-08-28 14:10:30|||||||||5
1724854240000|2024-08-28 14:10:40|||||||||51
1724854250000|2024-08-28 14:10:50|||||||||4
1724854260000|2024-08-28 14:11:00|||||||||14
1724854270000|2024-08-28 14:11:10|543.6|543|543.3|542.7|543.6|543|543.3|542.7|23
1724854280000|2024-08-28 14:11:20|||||||||29
1724854290000|2024-08-28 14:11:30|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|7
1724854300000|2024-08-28 14:11:40|||||||||2
1724854310000|2024-08-28 14:11:50|542.8|542.2|542.8|542.2|542.8|542.2|542.6|542|18
1724854320000|2024-08-28 14:12:00|543.1|542.5|543.1|542.5|543.1|542.5|542.9|542.3|31
1724854330000|2024-08-28 14:12:10|||||||||2
1724854340000|2024-08-28 14:12:20|||||||||2
1724854350000|2024-08-28 14:12:30|||||||||2
1724854360000|2024-08-28 14:12:40|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|5
1724854370000|2024-08-28 14:12:50|543.1|542.5|543.2|542.6|543.2|542.6|543.1|542.5|4
1724854380000|2024-08-28 14:13:00|543.1|542.5|542.8|542.2|543.1|542.5|542.8|542.2|11
1724854390000|2024-08-28 14:13:10|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|19
1724854400000|2024-08-28 14:13:20|||||||||3
1724854410000|2024-08-28 14:13:30|||||||||5
1724854420000|2024-08-28 14:13:40|542.8|542.2|542.6|542|542.8|542.2|542.6|542|74
1724854430000|2024-08-28 14:13:50|542.7|542.1|542.8|542.2|542.8|542.2|542.6|542|17
1724854440000|2024-08-28 14:14:00|543.1|542.5|543.1|542.5|543.3|542.7|542.8|542.2|21
1724854450000|2024-08-28 14:14:10|||||||||4
1724854460000|2024-08-28 14:14:20|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|27
1724854470000|2024-08-28 14:14:30|543.6|543|543.3|542.7|543.6|543|543.3|542.7|31
1724854480000|2024-08-28 14:14:40|||||||||3
1724854490000|2024-08-28 14:14:50|543.6|543|543.6|543|543.6|543|543.6|543|9
1724854500000|2024-08-28 14:15:00|||||||||6
1724854510000|2024-08-28 14:15:10|||||||||13
1724854520000|2024-08-28 14:15:20|543.4|542.8|543.3|542.7|543.4|542.8|543.3|542.7|8
1724854530000|2024-08-28 14:15:30|543.2|542.6|543.1|542.5|543.3|542.7|543.1|542.5|92
1724854540000|2024-08-28 14:15:40|542.9|542.3|542.8|542.2|543.1|542.5|542.8|542.2|16
1724854550000|2024-08-28 14:15:50|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|20
1724854560000|2024-08-28 14:16:00|||||||||4
1724854570000|2024-08-28 14:16:10|||||||||2
1724854590000|2024-08-28 14:16:30|542.8|542.2|543.3|542.7|543.3|542.7|542.6|542|311
1724854600000|2024-08-28 14:16:40|543.2|542.6|543.1|542.5|543.3|542.7|543.1|542.5|116
1724854610000|2024-08-28 14:16:50|543.2|542.6|543.3|542.7|543.3|542.7|543.1|542.5|209
1724854620000|2024-08-28 14:17:00|||||||||13
1724854630000|2024-08-28 14:17:10|543.1|542.5|543.2|542.6|543.2|542.6|543.1|542.5|40
1724854640000|2024-08-28 14:17:20|543.1|542.5|543.1|542.5|543.3|542.7|543.1|542.5|46
1724854650000|2024-08-28 14:17:30|543.2|542.6|543.1|542.5|543.3|542.7|543.1|542.5|12
1724854660000|2024-08-28 14:17:40|542.9|542.3|543.1|542.5|543.1|542.5|542.8|542.2|5
1724854670000|2024-08-28 14:17:50|||||||||4
1724854680000|2024-08-28 14:18:00|||||||||1
1724854690000|2024-08-28 14:18:10|||||||||1
1724854700000|2024-08-28 14:18:20|542.8|542.2|542.9|542.3|543.1|542.5|542.8|542.2|129
1724854710000|2024-08-28 14:18:30|543.1|542.5|542.8|542.2|543.1|542.5|542.8|542.2|5
1724854720000|2024-08-28 14:18:40|||||||||38
1724854730000|2024-08-28 14:18:50|542.7|542.1|542.6|542|542.7|542.1|542.4|541.8|29
1724854740000|2024-08-28 14:19:00|542.4|541.8|542.3|541.7|542.4|541.8|542.3|541.7|5
1724854750000|2024-08-28 14:19:10|542.6|542|542.6|542|542.6|542|542.6|542|7
1724854760000|2024-08-28 14:19:20|542.4|541.8|542.3|541.7|542.6|542|542.3|541.7|7
1724854780000|2024-08-28 14:19:40|542.6|542|542.8|542.2|542.8|542.2|542.6|542|105
1724854790000|2024-08-28 14:19:50|542.6|542|542.6|542|542.6|542|542.6|542|22
1724854800000|2024-08-28 14:20:00|||||||||54
1724854810000|2024-08-28 14:20:10|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|120
1724854820000|2024-08-28 14:20:20|||||||||3
1724854830000|2024-08-28 14:20:30|542.9|542.3|542.6|542|543.1|542.5|542.6|542|49
1724854840000|2024-08-28 14:20:40|||||||||3
1724854850000|2024-08-28 14:20:50|542.8|542.2|542.6|542|542.8|542.2|542.6|542|13
1724854860000|2024-08-28 14:21:00|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|36
1724854870000|2024-08-28 14:21:10|||||||||2
1724854880000|2024-08-28 14:21:20|||||||||1
1724854890000|2024-08-28 14:21:30|||||||||2
1724854900000|2024-08-28 14:21:40|||||||||7
1724854920000|2024-08-28 14:22:00|||||||||9
1724854930000|2024-08-28 14:22:10|542.6|542|542.8|542.2|542.8|542.2|542.6|542|30
1724854940000|2024-08-28 14:22:20|542.6|542|542.6|542|542.6|542|542.6|542|7
1724854950000|2024-08-28 14:22:30|542.7|542.1|542.6|542|542.8|542.2|542.6|542|9
1724854960000|2024-08-28 14:22:40|542.8|542.2|542.6|542|542.8|542.2|542.6|542|19
1724854970000|2024-08-28 14:22:50|||||||||5
1724854980000|2024-08-28 14:23:00|||||||||13
1724854990000|2024-08-28 14:23:10|||||||||1
1724855000000|2024-08-28 14:23:20|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|21
1724855010000|2024-08-28 14:23:30|542.4|541.8|542.8|542.2|542.8|542.2|542.4|541.8|37
1724855020000|2024-08-28 14:23:40|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|11
1724855030000|2024-08-28 14:23:50|543.2|542.6|543.2|542.6|543.2|542.6|543.1|542.5|9
1724855040000|2024-08-28 14:24:00|543.1|542.5|543.3|542.7|543.6|543|543.1|542.5|28
1724855050000|2024-08-28 14:24:10|543.6|543|543.6|543|543.6|543|543.6|543|7
1724855060000|2024-08-28 14:24:20|||||||||5
1724855070000|2024-08-28 14:24:30|543.4|542.8|543.3|542.7|543.4|542.8|543.3|542.7|2
1724855080000|2024-08-28 14:24:40|543.6|543|543.6|543|543.6|543|543.6|543|9
1724855090000|2024-08-28 14:24:50|||||||||10
1724855100000|2024-08-28 14:25:00|||||||||15
1724855110000|2024-08-28 14:25:10|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|28
1724855120000|2024-08-28 14:25:20|||||||||1
1724855130000|2024-08-28 14:25:30|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|31
1724855140000|2024-08-28 14:25:40|||||||||1
1724855150000|2024-08-28 14:25:50|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|69
1724855160000|2024-08-28 14:26:00|542.6|542|542.6|542|542.6|542|542.6|542|14
1724855170000|2024-08-28 14:26:10|542.3|541.7|542.3|541.7|542.6|542|542.3|541.7|22
1724855180000|2024-08-28 14:26:20|||||||||2
1724855190000|2024-08-28 14:26:30|542.8|542.2|542.9|542.3|542.9|542.3|542.8|542.2|14
1724855200000|2024-08-28 14:26:40|542.8|542.2|542.8|542.2|542.9|542.3|542.8|542.2|12
1724855210000|2024-08-28 14:26:50|||||||||3
1724855220000|2024-08-28 14:27:00|||||||||1
1724855230000|2024-08-28 14:27:10|||||||||5
1724855240000|2024-08-28 14:27:20|542.6|542|542.3|541.7|542.6|542|542.3|541.7|87
1724855250000|2024-08-28 14:27:30|542.4|541.8|542.3|541.7|542.6|542|542.3|541.7|12
1724855260000|2024-08-28 14:27:40|542.4|541.8|542.3|541.7|542.6|542|542.3|541.7|4
1724855270000|2024-08-28 14:27:50|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|86
1724855280000|2024-08-28 14:28:00|543.3|542.7|543.1|542.5|543.3|542.7|543.1|542.5|197
1724855290000|2024-08-28 14:28:10|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|81
1724855300000|2024-08-28 14:28:20|543.6|543|543.3|542.7|543.6|543|543.3|542.7|33
1724855310000|2024-08-28 14:28:30|||||||||3
1724855320000|2024-08-28 14:28:40|543.6|543|543.6|543|543.6|543|543.6|543|9
1724855330000|2024-08-28 14:28:50|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|6
1724855340000|2024-08-28 14:29:00|||||||||1
1724855350000|2024-08-28 14:29:10|543.2|542.6|543.3|542.7|543.3|542.7|543.1|542.5|20
1724855360000|2024-08-28 14:29:20|||||||||3
1724855370000|2024-08-28 14:29:30|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|51
1724855390000|2024-08-28 14:29:50|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|6
1724855400000|2024-08-28 14:30:00|||||||||3
1724855410000|2024-08-28 14:30:10|543.1|542.5|543.3|542.7|543.3|542.7|543.1|542.5|10
1724855420000|2024-08-28 14:30:20|543.1|542.5|543.3|542.7|543.3|542.7|543.1|542.5|51
1724855430000|2024-08-28 14:30:30|||||||||66
1724855440000|2024-08-28 14:30:40|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|5
1724855450000|2024-08-28 14:30:50|||||||||1
1724855460000|2024-08-28 14:31:00|||||||||2
1724855470000|2024-08-28 14:31:10|||||||||1
1724855480000|2024-08-28 14:31:20|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|12
1724855490000|2024-08-28 14:31:30|542.6|542|542.6|542|542.6|542|542.6|542|23
1724855510000|2024-08-28 14:31:50|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|29
1724855520000|2024-08-28 14:32:00|542.1|541.5|541.8|541.2|542.1|541.5|541.8|541.2|27
1724855530000|2024-08-28 14:32:10|541.9|541.3|541.8|541.2|542.1|541.5|541.8|541.2|17
1724855550000|2024-08-28 14:32:30|541.6|541|541.6|541|541.6|541|541.6|541|14
1724855560000|2024-08-28 14:32:40|||||||||4
1724855570000|2024-08-28 14:32:50|||||||||3
1724855580000|2024-08-28 14:33:00|||||||||254
1724855590000|2024-08-28 14:33:10|||||||||2
1724855600000|2024-08-28 14:33:20|||||||||8
1724855610000|2024-08-28 14:33:30|541.8|541.2|542.1|541.5|542.1|541.5|541.8|541.2|22
1724855620000|2024-08-28 14:33:40|||||||||12
1724855630000|2024-08-28 14:33:50|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|39
1724855640000|2024-08-28 14:34:00|||||||||53
1724855650000|2024-08-28 14:34:10|||||||||3
1724855660000|2024-08-28 14:34:20|||||||||2
1724855670000|2024-08-28 14:34:30|||||||||4
1724855680000|2024-08-28 14:34:40|||||||||1
1724855690000|2024-08-28 14:34:50|||||||||1
1724855700000|2024-08-28 14:35:00|||||||||18
1724855710000|2024-08-28 14:35:10|||||||||11
1724855720000|2024-08-28 14:35:20|||||||||2
1724855730000|2024-08-28 14:35:30|||||||||3
1724855740000|2024-08-28 14:35:40|542.6|542|542.6|542|542.6|542|542.6|542|38
1724855750000|2024-08-28 14:35:50|||||||||29
1724855760000|2024-08-28 14:36:00|||||||||13
1724855770000|2024-08-28 14:36:10|||||||||56
1724855780000|2024-08-28 14:36:20|||||||||3
1724855790000|2024-08-28 14:36:30|||||||||2
1724855800000|2024-08-28 14:36:40|||||||||122
1724855810000|2024-08-28 14:36:50|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|1
1724855820000|2024-08-28 14:37:00|||||||||5
1724855830000|2024-08-28 14:37:10|542.4|541.8|542.6|542|542.6|542|542.4|541.8|15
1724855840000|2024-08-28 14:37:20|542.4|541.8|542.6|542|542.6|542|542.4|541.8|23
1724855850000|2024-08-28 14:37:30|||||||||2
1724855860000|2024-08-28 14:37:40|543.1|542.5|543.3|542.7|543.3|542.7|543.1|542.5|116
1724855870000|2024-08-28 14:37:50|||||||||4
1724855880000|2024-08-28 14:38:00|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|26
1724855890000|2024-08-28 14:38:10|||||||||5
1724855910000|2024-08-28 14:38:30|||||||||3
1724855930000|2024-08-28 14:38:50|543.3|542.7|543.1|542.5|543.3|542.7|543.1|542.5|27
1724855940000|2024-08-28 14:39:00|||||||||2
1724855950000|2024-08-28 14:39:10|||||||||3
1724855960000|2024-08-28 14:39:20|||||||||4
1724855970000|2024-08-28 14:39:30|||||||||4
1724855980000|2024-08-28 14:39:40|||||||||1
1724855990000|2024-08-28 14:39:50|||||||||15
1724856000000|2024-08-28 14:40:00|||||||||11
1724856010000|2024-08-28 14:40:10|||||||||13
1724856020000|2024-08-28 14:40:20|542.9|542.3|542.8|542.2|543.1|542.5|542.8|542.2|17
1724856030000|2024-08-28 14:40:30|||||||||2
1724856040000|2024-08-28 14:40:40|543.1|542.5|542.8|542.2|543.1|542.5|542.8|542.2|25
1724856050000|2024-08-28 14:40:50|542.6|542|542.3|541.7|542.6|542|542.3|541.7|16
1724856060000|2024-08-28 14:41:00|542.2|541.6|542.1|541.5|542.2|541.6|542.1|541.5|20
1724856070000|2024-08-28 14:41:10|542.2|541.6|542.3|541.7|542.3|541.7|542.2|541.6|26
1724856080000|2024-08-28 14:41:20|542.6|542|542.8|542.2|542.8|542.2|542.3|541.7|64
1724856090000|2024-08-28 14:41:30|||||||||7
1724856100000|2024-08-28 14:41:40|542.6|542|542.6|542|542.6|542|542.6|542|28
1724856110000|2024-08-28 14:41:50|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|1
1724856140000|2024-08-28 14:42:20|||||||||1
1724856150000|2024-08-28 14:42:30|||||||||6
1724856170000|2024-08-28 14:42:50|||||||||54
1724856180000|2024-08-28 14:43:00|542.6|542|542.6|542|542.6|542|542.6|542|17
1724856190000|2024-08-28 14:43:10|542.8|542.2|542.6|542|542.8|542.2|542.6|542|13
1724856200000|2024-08-28 14:43:20|542.3|541.7|542.1|541.5|542.3|541.7|542.1|541.5|20
1724856210000|2024-08-28 14:43:30|541.8|541.2|541.6|541|541.8|541.2|541.4|540.8|30
1724856220000|2024-08-28 14:43:40|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|8
1724856230000|2024-08-28 14:43:50|541.3|540.7|541.6|541|541.6|541|541.3|540.7|8
1724856240000|2024-08-28 14:44:00|||||||||25
1724856250000|2024-08-28 14:44:10|541.4|540.8|541.3|540.7|541.4|540.8|541.3|540.7|9
1724856270000|2024-08-28 14:44:30|541.4|540.8|541.6|541|541.6|541|541.4|540.8|35
1724856280000|2024-08-28 14:44:40|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|21
1724856290000|2024-08-28 14:44:50|||||||||205
1724856300000|2024-08-28 14:45:00|||||||||30
1724856310000|2024-08-28 14:45:10|||||||||1
1724856320000|2024-08-28 14:45:20|||||||||1
1724856340000|2024-08-28 14:45:40|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|21
1724856350000|2024-08-28 14:45:50|541.2|540.6|541.6|541|541.6|541|541.2|540.6|15
1724856360000|2024-08-28 14:46:00|||||||||4
1724856370000|2024-08-28 14:46:10|541.4|540.8|541.8|541.2|541.8|541.2|541.3|540.7|10
1724856380000|2024-08-28 14:46:20|||||||||4
1724856390000|2024-08-28 14:46:30|||||||||2
1724856400000|2024-08-28 14:46:40|541.9|541.3|542.1|541.5|542.1|541.5|541.8|541.2|19
1724856410000|2024-08-28 14:46:50|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|25
1724856420000|2024-08-28 14:47:00|541.6|541|541.6|541|541.6|541|541.6|541|13
1724856430000|2024-08-28 14:47:10|541.7|541.1|541.8|541.2|541.8|541.2|541.7|541.1|10
1724856440000|2024-08-28 14:47:20|541.6|541|542.3|541.7|542.3|541.7|541.6|541|37
1724856460000|2024-08-28 14:47:40|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|20
1724856470000|2024-08-28 14:47:50|541.9|541.3|541.8|541.2|541.9|541.3|541.8|541.2|10
1724856480000|2024-08-28 14:48:00|541.9|541.3|541.8|541.2|541.9|541.3|541.8|541.2|0
1724856490000|2024-08-28 14:48:10|542.1|541.5|541.8|541.2|542.1|541.5|541.8|541.2|3
1724856500000|2024-08-28 14:48:20|541.7|541.1|541.8|541.2|541.8|541.2|541.6|541|20
1724856510000|2024-08-28 14:48:30|541.6|541|541.6|541|541.6|541|541.6|541|26
1724856520000|2024-08-28 14:48:40|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|6
1724856530000|2024-08-28 14:48:50|||||||||3
1724856560000|2024-08-28 14:49:20|541.9|541.3|542.1|541.5|542.1|541.5|541.9|541.3|20
1724856570000|2024-08-28 14:49:30|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|26
1724856580000|2024-08-28 14:49:40|541.6|541|541.6|541|541.6|541|541.6|541|10
1724856590000|2024-08-28 14:49:50|541.7|541.1|541.3|540.7|541.7|541.1|541.3|540.7|9
1724856600000|2024-08-28 14:50:00|541.6|541|541.4|540.8|541.6|541|541.4|540.8|9
1724856610000|2024-08-28 14:50:10|541.6|541|541.6|541|541.6|541|541.6|541|0
1724856620000|2024-08-28 14:50:20|||||||||11
1724856630000|2024-08-28 14:50:30|||||||||1
1724856650000|2024-08-28 14:50:50|||||||||1
1724856660000|2024-08-28 14:51:00|||||||||5
1724856670000|2024-08-28 14:51:10|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|1
1724856690000|2024-08-28 14:51:30|541.9|541.3|541.8|541.2|541.9|541.3|541.8|541.2|22
1724856700000|2024-08-28 14:51:40|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|7
1724856710000|2024-08-28 14:51:50|||||||||14
1724856720000|2024-08-28 14:52:00|541.8|541.2|542.1|541.5|542.1|541.5|541.8|541.2|24
1724856730000|2024-08-28 14:52:10|||||||||1
1724856740000|2024-08-28 14:52:20|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|5
1724856760000|2024-08-28 14:52:40|||||||||1
1724856770000|2024-08-28 14:52:50|||||||||2
1724856790000|2024-08-28 14:53:10|542.4|541.8|542.3|541.7|542.4|541.8|542.3|541.7|27
1724856810000|2024-08-28 14:53:30|542.1|541.5|542.3|541.7|542.3|541.7|542.1|541.5|15
1724856820000|2024-08-28 14:53:40|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|16
1724856830000|2024-08-28 14:53:50|||||||||2
1724856840000|2024-08-28 14:54:00|||||||||1
1724856850000|2024-08-28 14:54:10|||||||||2
1724856870000|2024-08-28 14:54:30|||||||||28
1724856880000|2024-08-28 14:54:40|541.8|541.2|541.9|541.3|542.1|541.5|541.8|541.2|3
1724856890000|2024-08-28 14:54:50|542.1|541.5|541.8|541.2|542.1|541.5|541.8|541.2|11
1724856900000|2024-08-28 14:55:00|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|1
1724856910000|2024-08-28 14:55:10|||||||||19
1724856920000|2024-08-28 14:55:20|||||||||3
1724856930000|2024-08-28 14:55:30|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|38
1724856940000|2024-08-28 14:55:40|541.6|541|541.3|540.7|541.6|541|541.3|540.7|30
1724856950000|2024-08-28 14:55:50|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|39
1724856980000|2024-08-28 14:56:20|||||||||19
1724856990000|2024-08-28 14:56:30|||||||||1
1724857010000|2024-08-28 14:56:50|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|44
1724857020000|2024-08-28 14:57:00|541.6|541|541.1|540.5|541.6|541|541.1|540.5|34
1724857030000|2024-08-28 14:57:10|||||||||6
1724857040000|2024-08-28 14:57:20|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|3
1724857050000|2024-08-28 14:57:30|||||||||1
1724857060000|2024-08-28 14:57:40|||||||||1
1724857090000|2024-08-28 14:58:10|541.6|541|541.3|540.7|541.6|541|541.3|540.7|15
1724857100000|2024-08-28 14:58:20|||||||||11
1724857110000|2024-08-28 14:58:30|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|6
1724857120000|2024-08-28 14:58:40|540.9|540.3|540.8|540.2|540.9|540.3|540.8|540.2|20
1724857130000|2024-08-28 14:58:50|||||||||1
1724857140000|2024-08-28 14:59:00|||||||||11
1724857150000|2024-08-28 14:59:10|||||||||22
1724857170000|2024-08-28 14:59:30|||||||||4
1724857180000|2024-08-28 14:59:40|||||||||1
1724857200000|2024-08-28 15:00:00|540.6|540|540.6|540|540.6|540|540.6|540|4
1724857210000|2024-08-28 15:00:10|540.7|540.1|540.3|539.7|540.8|540.2|539.8|539.2|73
1724857220000|2024-08-28 15:00:20|540.4|539.8|540.3|539.7|540.6|540|540.3|539.7|15
1724857230000|2024-08-28 15:00:30|540.6|540|540.4|539.8|540.6|540|540.4|539.8|11
1724857240000|2024-08-28 15:00:40|540.6|540|540.6|540|540.6|540|540.6|540|9
1724857250000|2024-08-28 15:00:50|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|14
1724857260000|2024-08-28 15:01:00|541.1|540.5|540.8|540.2|541.1|540.5|540.8|540.2|16
1724857270000|2024-08-28 15:01:10|||||||||5
1724857280000|2024-08-28 15:01:20|540.6|540|540.6|540|540.6|540|540.6|540|9
1724857290000|2024-08-28 15:01:30|540.7|540.1|540.8|540.2|540.8|540.2|540.7|540.1|14
1724857300000|2024-08-28 15:01:40|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|6
1724857310000|2024-08-28 15:01:50|||||||||2
1724857320000|2024-08-28 15:02:00|||||||||3
1724857330000|2024-08-28 15:02:10|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|13
1724857340000|2024-08-28 15:02:20|||||||||53
1724857350000|2024-08-28 15:02:30|541.1|540.5|541.2|540.6|541.3|540.7|541.1|540.5|14
1724857360000|2024-08-28 15:02:40|541.3|540.7|541.1|540.5|541.3|540.7|540.9|540.3|13
1724857370000|2024-08-28 15:02:50|540.8|540.2|540.8|540.2|541.1|540.5|540.8|540.2|7
1724857380000|2024-08-28 15:03:00|540.9|540.3|540.9|540.3|541.1|540.5|540.8|540.2|2
1724857390000|2024-08-28 15:03:10|540.8|540.2|541.1|540.5|541.3|540.7|540.8|540.2|70
1724857400000|2024-08-28 15:03:20|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|13
1724857410000|2024-08-28 15:03:30|541.1|540.5|540.9|540.3|541.1|540.5|540.9|540.3|9
1724857420000|2024-08-28 15:03:40|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|1
1724857430000|2024-08-28 15:03:50|540.7|540.1|540.6|540|540.7|540.1|540.6|540|13
1724857440000|2024-08-28 15:04:00|540.7|540.1|540.6|540|540.8|540.2|540.6|540|5
1724857450000|2024-08-28 15:04:10|540.7|540.1|540.8|540.2|540.8|540.2|540.6|540|5
1724857470000|2024-08-28 15:04:30|540.9|540.3|540.9|540.3|541.1|540.5|540.8|540.2|6
1724857480000|2024-08-28 15:04:40|540.8|540.2|540.6|540|540.9|540.3|540.6|540|3
1724857490000|2024-08-28 15:04:50|||||||||1
1724857500000|2024-08-28 15:05:00|||||||||56
1724857510000|2024-08-28 15:05:10|540.4|539.8|540.3|539.7|540.6|540|540.3|539.7|30
1724857520000|2024-08-28 15:05:20|||||||||6
1724857530000|2024-08-28 15:05:30|||||||||3
1724857540000|2024-08-28 15:05:40|||||||||15
1724857550000|2024-08-28 15:05:50|540.6|540|540.8|540.2|540.8|540.2|540.6|540|9
1724857560000|2024-08-28 15:06:00|540.7|540.1|540.6|540|540.8|540.2|540.6|540|11
1724857570000|2024-08-28 15:06:10|||||||||3
1724857580000|2024-08-28 15:06:20|540.4|539.8|540.6|540|540.6|540|540.4|539.8|3
1724857590000|2024-08-28 15:06:30|||||||||1
1724857600000|2024-08-28 15:06:40|||||||||51
1724857610000|2024-08-28 15:06:50|540.8|540.2|540.8|540.2|540.8|540.2|540.6|540|40
1724857620000|2024-08-28 15:07:00|540.6|540|540.8|540.2|540.8|540.2|540.6|540|9
1724857630000|2024-08-28 15:07:10|540.6|540|540.6|540|540.6|540|540.6|540|24
1724857640000|2024-08-28 15:07:20|||||||||3
1724857650000|2024-08-28 15:07:30|||||||||3
1724857660000|2024-08-28 15:07:40|540.1|539.5|539.8|539.2|540.1|539.5|539.8|539.2|149
1724857670000|2024-08-28 15:07:50|539.9|539.3|540.1|539.5|540.1|539.5|539.9|539.3|27
1724857680000|2024-08-28 15:08:00|||||||||4
1724857690000|2024-08-28 15:08:10|||||||||15
1724857700000|2024-08-28 15:08:20|||||||||19
1724857710000|2024-08-28 15:08:30|||||||||5
1724857720000|2024-08-28 15:08:40|||||||||2
1724857730000|2024-08-28 15:08:50|||||||||4
1724857740000|2024-08-28 15:09:00|||||||||4
1724857750000|2024-08-28 15:09:10|||||||||10
1724857760000|2024-08-28 15:09:20|||||||||3
1724857770000|2024-08-28 15:09:30|||||||||18
1724857780000|2024-08-28 15:09:40|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|9
1724857790000|2024-08-28 15:09:50|||||||||2
1724857800000|2024-08-28 15:10:00|540.6|540|540.6|540|540.6|540|540.6|540|39
1724857810000|2024-08-28 15:10:10|||||||||13
1724857820000|2024-08-28 15:10:20|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|78
1724857830000|2024-08-28 15:10:30|541.1|540.5|541.3|540.7|541.3|540.7|541.1|540.5|64
1724857840000|2024-08-28 15:10:40|541.4|540.8|541.6|541|541.6|541|541.4|540.8|18
1724857850000|2024-08-28 15:10:50|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|104
1724857860000|2024-08-28 15:11:00|542.1|541.5|542.3|541.7|542.6|542|542.1|541.5|76
1724857870000|2024-08-28 15:11:10|542.4|541.8|542.3|541.7|542.4|541.8|542.3|541.7|6
1724857880000|2024-08-28 15:11:20|542.4|541.8|542.6|542|542.6|542|542.3|541.7|11
1724857890000|2024-08-28 15:11:30|||||||||7
1724857900000|2024-08-28 15:11:40|||||||||26
1724857910000|2024-08-28 15:11:50|||||||||20
1724857920000|2024-08-28 15:12:00|542.7|542.1|542.7|542.1|542.8|542.2|542.6|542|23
1724857930000|2024-08-28 15:12:10|542.8|542.2|542.8|542.2|542.8|542.2|542.6|542|12
1724857940000|2024-08-28 15:12:20|||||||||26
1724857950000|2024-08-28 15:12:30|||||||||3
1724857960000|2024-08-28 15:12:40|||||||||2
1724857970000|2024-08-28 15:12:50|542.6|542|542.7|542.1|542.8|542.2|542.6|542|95
1724857980000|2024-08-28 15:13:00|542.6|542|542.6|542|542.6|542|542.6|542|13
1724857990000|2024-08-28 15:13:10|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|16
1724858000000|2024-08-28 15:13:20|542.1|541.5|542.3|541.7|542.3|541.7|542.1|541.5|7
1724858020000|2024-08-28 15:13:40|||||||||2
1724858040000|2024-08-28 15:14:00|542.6|542|541.8|541.2|542.6|542|541.8|541.2|34
1724858050000|2024-08-28 15:14:10|542.1|541.5|541.8|541.2|542.1|541.5|541.8|541.2|22
1724858060000|2024-08-28 15:14:20|||||||||8
1724858070000|2024-08-28 15:14:30|||||||||9
1724858080000|2024-08-28 15:14:40|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|15
1724858100000|2024-08-28 15:15:00|||||||||1
1724858110000|2024-08-28 15:15:10|541.8|541.2|541.6|541|541.8|541.2|541.6|541|32
1724858130000|2024-08-28 15:15:30|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|18
1724858140000|2024-08-28 15:15:40|||||||||1
1724858150000|2024-08-28 15:15:50|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|15
1724858160000|2024-08-28 15:16:00|541.1|540.5|541.3|540.7|541.3|540.7|541.1|540.5|18
1724858170000|2024-08-28 15:16:10|541.6|541|541.6|541|541.6|541|541.6|541|4
1724858180000|2024-08-28 15:16:20|541.8|541.2|541.6|541|541.8|541.2|541.6|541|4
1724858190000|2024-08-28 15:16:30|||||||||1
1724858200000|2024-08-28 15:16:40|541.7|541.1|541.6|541|541.8|541.2|541.6|541|23
1724858210000|2024-08-28 15:16:50|||||||||9
1724858220000|2024-08-28 15:17:00|||||||||2
1724858230000|2024-08-28 15:17:10|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|3
1724858240000|2024-08-28 15:17:20|541.9|541.3|542.1|541.5|542.1|541.5|541.9|541.3|5
1724858250000|2024-08-28 15:17:30|||||||||1
1724858260000|2024-08-28 15:17:40|||||||||4
1724858280000|2024-08-28 15:18:00|||||||||14
1724858290000|2024-08-28 15:18:10|||||||||13
1724858300000|2024-08-28 15:18:20|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|7
1724858310000|2024-08-28 15:18:30|542.6|542|542.3|541.7|542.6|542|542.3|541.7|19
1724858320000|2024-08-28 15:18:40|542.6|542|542.6|542|542.6|542|542.6|542|5
1724858330000|2024-08-28 15:18:50|||||||||6
1724858340000|2024-08-28 15:19:00|||||||||30
1724858350000|2024-08-28 15:19:10|542.4|541.8|542.3|541.7|542.4|541.8|542.3|541.7|7
1724858360000|2024-08-28 15:19:20|542.4|541.8|542.3|541.7|542.4|541.8|542.3|541.7|6
1724858370000|2024-08-28 15:19:30|||||||||13
1724858390000|2024-08-28 15:19:50|||||||||1
1724858400000|2024-08-28 15:20:00|||||||||8
1724858410000|2024-08-28 15:20:10|542.4|541.8|542.3|541.7|542.4|541.8|542.3|541.7|31
1724858420000|2024-08-28 15:20:20|542.4|541.8|542.3|541.7|542.4|541.8|542.3|541.7|12
1724858430000|2024-08-28 15:20:30|542.1|541.5|542.3|541.7|542.3|541.7|542.1|541.5|18
1724858440000|2024-08-28 15:20:40|||||||||2
1724858450000|2024-08-28 15:20:50|542.6|542|542.6|542|542.6|542|542.6|542|15
1724858460000|2024-08-28 15:21:00|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|4
1724858470000|2024-08-28 15:21:10|542.4|541.8|542.3|541.7|542.4|541.8|542.3|541.7|3
1724858480000|2024-08-28 15:21:20|542.4|541.8|542.3|541.7|542.4|541.8|542.3|541.7|9
1724858500000|2024-08-28 15:21:40|542.6|542|542.6|542|542.6|542|542.6|542|9
1724858510000|2024-08-28 15:21:50|||||||||5
1724858520000|2024-08-28 15:22:00|||||||||5
1724858530000|2024-08-28 15:22:10|||||||||2
1724858540000|2024-08-28 15:22:20|||||||||3
1724858550000|2024-08-28 15:22:30|||||||||5
1724858560000|2024-08-28 15:22:40|||||||||18
1724858570000|2024-08-28 15:22:50|||||||||16
1724858580000|2024-08-28 15:23:00|||||||||2
1724858590000|2024-08-28 15:23:10|||||||||1
1724858600000|2024-08-28 15:23:20|||||||||9
1724858610000|2024-08-28 15:23:30|||||||||2
1724858620000|2024-08-28 15:23:40|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|128
1724858630000|2024-08-28 15:23:50|542.1|541.5|542.1|541.5|542.2|541.6|542.1|541.5|6
1724858640000|2024-08-28 15:24:00|||||||||7
1724858650000|2024-08-28 15:24:10|||||||||1
1724858660000|2024-08-28 15:24:20|||||||||6
1724858680000|2024-08-28 15:24:40|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|15
1724858690000|2024-08-28 15:24:50|541.7|541.1|541.6|541|541.7|541.1|541.6|541|21
1724858700000|2024-08-28 15:25:00|541.8|541.2|541.6|541|541.8|541.2|541.6|541|8
1724858710000|2024-08-28 15:25:10|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|6
1724858720000|2024-08-28 15:25:20|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|32
1724858730000|2024-08-28 15:25:30|||||||||1
1724858740000|2024-08-28 15:25:40|||||||||3
1724858760000|2024-08-28 15:26:00|||||||||4
1724858770000|2024-08-28 15:26:10|||||||||2
1724858780000|2024-08-28 15:26:20|||||||||4
1724858810000|2024-08-28 15:26:50|542.3|541.7|542.1|541.5|542.3|541.7|542.1|541.5|28
1724858820000|2024-08-28 15:27:00|||||||||2
1724858830000|2024-08-28 15:27:10|||||||||5
1724858840000|2024-08-28 15:27:20|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|1
1724858870000|2024-08-28 15:27:50|||||||||12
1724858880000|2024-08-28 15:28:00|||||||||3
1724858890000|2024-08-28 15:28:10|||||||||4
1724858930000|2024-08-28 15:28:50|||||||||7
1724858940000|2024-08-28 15:29:00|||||||||1
1724858950000|2024-08-28 15:29:10|542.1|541.5|541.8|541.2|542.1|541.5|541.8|541.2|33
1724858970000|2024-08-28 15:29:30|542.6|542|542.6|542|542.6|542|542.6|542|42
1724858990000|2024-08-28 15:29:50|||||||||4
1724859000000|2024-08-28 15:30:00|||||||||3
1724859010000|2024-08-28 15:30:10|542.4|541.8|542.3|541.7|542.4|541.8|542.3|541.7|14
1724859020000|2024-08-28 15:30:20|542.4|541.8|542.4|541.8|542.6|542|542.4|541.8|30
1724859030000|2024-08-28 15:30:30|542.3|541.7|542.4|541.8|542.6|542|542.3|541.7|11
1724859040000|2024-08-28 15:30:40|542.3|541.7|542.6|542|542.6|542|542.3|541.7|13
1724859050000|2024-08-28 15:30:50|||||||||21
1724859060000|2024-08-28 15:31:00|542.3|541.7|542.6|542|542.6|542|542.3|541.7|33
1724859070000|2024-08-28 15:31:10|||||||||1
1724859080000|2024-08-28 15:31:20|542.4|541.8|542.3|541.7|542.6|542|542.3|541.7|22
1724859100000|2024-08-28 15:31:40|542.6|542|542.6|542|542.6|542|542.6|542|4
1724859120000|2024-08-28 15:32:00|||||||||2
1724859130000|2024-08-28 15:32:10|||||||||3
1724859140000|2024-08-28 15:32:20|||||||||2
1724859150000|2024-08-28 15:32:30|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|19
1724859160000|2024-08-28 15:32:40|||||||||11
1724859170000|2024-08-28 15:32:50|542.2|541.6|542.3|541.7|542.3|541.7|542.2|541.6|22
1724859180000|2024-08-28 15:33:00|||||||||4
1724859190000|2024-08-28 15:33:10|542.6|542|542.6|542|542.6|542|542.6|542|10
1724859200000|2024-08-28 15:33:20|||||||||2
1724859210000|2024-08-28 15:33:30|||||||||3
1724859220000|2024-08-28 15:33:40|||||||||2
1724859230000|2024-08-28 15:33:50|||||||||7
1724859240000|2024-08-28 15:34:00|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|3
1724859250000|2024-08-28 15:34:10|542.6|542|542.6|542|542.6|542|542.6|542|7
1724859260000|2024-08-28 15:34:20|||||||||1
1724859270000|2024-08-28 15:34:30|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|11
1724859280000|2024-08-28 15:34:40|||||||||1
1724859290000|2024-08-28 15:34:50|542.6|542|542.6|542|542.6|542|542.6|542|28
1724859300000|2024-08-28 15:35:00|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|39
1724859310000|2024-08-28 15:35:10|||||||||26
1724859320000|2024-08-28 15:35:20|||||||||21
1724859330000|2024-08-28 15:35:30|||||||||1
1724859340000|2024-08-28 15:35:40|||||||||3
1724859350000|2024-08-28 15:35:50|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|17
1724859370000|2024-08-28 15:36:10|||||||||3
1724859390000|2024-08-28 15:36:30|||||||||6
1724859410000|2024-08-28 15:36:50|||||||||3
1724859420000|2024-08-28 15:37:00|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|12
1724859430000|2024-08-28 15:37:10|||||||||2
1724859440000|2024-08-28 15:37:20|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|42
1724859450000|2024-08-28 15:37:30|543.1|542.5|543.3|542.7|543.3|542.7|543.1|542.5|4
1724859460000|2024-08-28 15:37:40|||||||||10
1724859470000|2024-08-28 15:37:50|543.6|543|543.6|543|543.6|543|543.6|543|6
1724859480000|2024-08-28 15:38:00|||||||||2
1724859490000|2024-08-28 15:38:10|||||||||5
1724859500000|2024-08-28 15:38:20|||||||||10
1724859510000|2024-08-28 15:38:30|||||||||1
1724859520000|2024-08-28 15:38:40|||||||||7
1724859530000|2024-08-28 15:38:50|||||||||114
1724859540000|2024-08-28 15:39:00|||||||||1
1724859550000|2024-08-28 15:39:10|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|19
1724859560000|2024-08-28 15:39:20|543.6|543|543.6|543|543.6|543|543.6|543|45
1724859570000|2024-08-28 15:39:30|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|18
1724859580000|2024-08-28 15:39:40|||||||||2
1724859590000|2024-08-28 15:39:50|||||||||4
1724859600000|2024-08-28 15:40:00|543.7|543.1|543.8|543.2|543.8|543.2|543.6|543|237
1724859610000|2024-08-28 15:40:10|||||||||68
1724859620000|2024-08-28 15:40:20|544.1|543.5|543.8|543.2|544.1|543.5|543.8|543.2|36
1724859630000|2024-08-28 15:40:30|||||||||1
1724859640000|2024-08-28 15:40:40|543.6|543|543.6|543|543.6|543|543.6|543|21
1724859650000|2024-08-28 15:40:50|||||||||4
1724859660000|2024-08-28 15:41:00|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|10
1724859670000|2024-08-28 15:41:10|543.3|542.7|543.3|542.7|543.6|543|543.3|542.7|20
1724859680000|2024-08-28 15:41:20|543.6|543|543.6|543|543.6|543|543.3|542.7|16
1724859690000|2024-08-28 15:41:30|543.4|542.8|543.6|543|543.6|543|543.4|542.8|33
1724859700000|2024-08-28 15:41:40|543.8|543.2|543.6|543|543.8|543.2|543.6|543|4
1724859710000|2024-08-28 15:41:50|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|4
1724859720000|2024-08-28 15:42:00|||||||||2
1724859730000|2024-08-28 15:42:10|||||||||1
1724859740000|2024-08-28 15:42:20|||||||||14
1724859750000|2024-08-28 15:42:30|543.7|543.1|543.6|543|543.8|543.2|543.6|543|15
1724859760000|2024-08-28 15:42:40|543.4|542.8|543.6|543|543.6|543|543.3|542.7|6
1724859770000|2024-08-28 15:42:50|||||||||3
1724859780000|2024-08-28 15:43:00|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|10
1724859790000|2024-08-28 15:43:10|543.7|543.1|543.6|543|543.7|543.1|543.6|543|7
1724859800000|2024-08-28 15:43:20|||||||||8
1724859810000|2024-08-28 15:43:30|543.7|543.1|543.6|543|543.7|543.1|543.6|543|8
1724859820000|2024-08-28 15:43:40|||||||||2
1724859830000|2024-08-28 15:43:50|||||||||4
1724859840000|2024-08-28 15:44:00|||||||||1
1724859850000|2024-08-28 15:44:10|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|23
1724859860000|2024-08-28 15:44:20|||||||||3
1724859870000|2024-08-28 15:44:30|543.4|542.8|543.6|543|543.6|543|543.3|542.7|24
1724859880000|2024-08-28 15:44:40|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|9
1724859890000|2024-08-28 15:44:50|543.4|542.8|543.6|543|543.6|543|543.3|542.7|11
1724859900000|2024-08-28 15:45:00|543.3|542.7|543.6|543|543.6|543|543.3|542.7|7
1724859910000|2024-08-28 15:45:10|||||||||1
1724859930000|2024-08-28 15:45:30|||||||||2
1724859940000|2024-08-28 15:45:40|||||||||22
1724859960000|2024-08-28 15:46:00|||||||||3
1724859970000|2024-08-28 15:46:10|||||||||3
1724859980000|2024-08-28 15:46:20|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|9
1724860000000|2024-08-28 15:46:40|||||||||3
1724860010000|2024-08-28 15:46:50|||||||||8
1724860020000|2024-08-28 15:47:00|||||||||1
1724860030000|2024-08-28 15:47:10|||||||||4
1724860050000|2024-08-28 15:47:30|543.2|542.6|543.3|542.7|543.3|542.7|543.1|542.5|12
1724860060000|2024-08-28 15:47:40|543.1|542.5|543.1|542.5|543.3|542.7|543.1|542.5|28
1724860070000|2024-08-28 15:47:50|||||||||5
1724860080000|2024-08-28 15:48:00|||||||||3
1724860090000|2024-08-28 15:48:10|543.3|542.7|543.1|542.5|543.3|542.7|543.1|542.5|41
1724860110000|2024-08-28 15:48:30|542.8|542.2|542.6|542|542.8|542.2|542.6|542|42
1724860120000|2024-08-28 15:48:40|542.7|542.1|542.6|542|542.8|542.2|542.6|542|2
1724860130000|2024-08-28 15:48:50|542.4|541.8|542.4|541.8|542.6|542|542.3|541.7|15
1724860140000|2024-08-28 15:49:00|542.6|542|542.6|542|542.6|542|542.3|541.7|19
1724860150000|2024-08-28 15:49:10|||||||||1
1724860170000|2024-08-28 15:49:30|542.8|542.2|543.1|542.5|543.1|542.5|542.8|542.2|17
1724860180000|2024-08-28 15:49:40|||||||||5
1724860190000|2024-08-28 15:49:50|||||||||2
1724860200000|2024-08-28 15:50:00|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|62
1724860210000|2024-08-28 15:50:10|543.4|542.8|543.6|543|543.6|543|543.4|542.8|13
1724860220000|2024-08-28 15:50:20|543.3|542.7|543.3|542.7|543.6|543|543.3|542.7|21
1724860230000|2024-08-28 15:50:30|543.4|542.8|543.6|543|543.6|543|543.4|542.8|1
1724860250000|2024-08-28 15:50:50|||||||||19
1724860260000|2024-08-28 15:51:00|||||||||2
1724860270000|2024-08-28 15:51:10|||||||||3
1724860280000|2024-08-28 15:51:20|||||||||1
1724860310000|2024-08-28 15:51:50|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|17
1724860320000|2024-08-28 15:52:00|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|19
1724860330000|2024-08-28 15:52:10|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|9
1724860340000|2024-08-28 15:52:20|543.9|543.3|543.8|543.2|544.1|543.5|543.8|543.2|20
1724860350000|2024-08-28 15:52:30|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|13
1724860360000|2024-08-28 15:52:40|||||||||8
1724860370000|2024-08-28 15:52:50|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|10
1724860380000|2024-08-28 15:53:00|||||||||2
1724860390000|2024-08-28 15:53:10|||||||||3
1724860410000|2024-08-28 15:53:30|||||||||1
1724860430000|2024-08-28 15:53:50|543.7|543.1|543.6|543|543.8|543.2|543.6|543|9
1724860440000|2024-08-28 15:54:00|543.7|543.1|543.8|543.2|543.8|543.2|543.6|543|8
1724860450000|2024-08-28 15:54:10|||||||||2
1724860470000|2024-08-28 15:54:30|||||||||7
1724860480000|2024-08-28 15:54:40|543.7|543.1|543.7|543.1|543.8|543.2|543.7|543.1|3
1724860490000|2024-08-28 15:54:50|543.6|543|543.6|543|543.6|543|543.6|543|4
1724860500000|2024-08-28 15:55:00|||||||||4
1724860510000|2024-08-28 15:55:10|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|3
1724860520000|2024-08-28 15:55:20|||||||||6
1724860540000|2024-08-28 15:55:40|||||||||1
1724860550000|2024-08-28 15:55:50|||||||||1
1724860570000|2024-08-28 15:56:10|||||||||2
1724860580000|2024-08-28 15:56:20|||||||||1
1724860590000|2024-08-28 15:56:30|543.6|543|543.3|542.7|543.6|543|543.3|542.7|73
1724860600000|2024-08-28 15:56:40|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|33
1724860620000|2024-08-28 15:57:00|||||||||32
1724860630000|2024-08-28 15:57:10|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|10
1724860660000|2024-08-28 15:57:40|||||||||1
1724860670000|2024-08-28 15:57:50|543.4|542.8|543.4|542.8|543.6|543|543.3|542.7|24
1724860680000|2024-08-28 15:58:00|543.6|543|543.6|543|543.6|543|543.6|543|0
1724860690000|2024-08-28 15:58:10|||||||||24
1724860700000|2024-08-28 15:58:20|||||||||20
1724860710000|2024-08-28 15:58:30|543.8|543.2|543.6|543|543.8|543.2|543.6|543|9
1724860720000|2024-08-28 15:58:40|543.8|543.2|543.6|543|543.8|543.2|543.6|543|4
1724860730000|2024-08-28 15:58:50|543.7|543.1|543.6|543|543.8|543.2|543.6|543|13
1724860740000|2024-08-28 15:59:00|||||||||1
1724860750000|2024-08-28 15:59:10|543.8|543.2|544.1|543.5|544.1|543.5|543.8|543.2|46
1724860760000|2024-08-28 15:59:20|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|12
1724860770000|2024-08-28 15:59:30|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|2
1724860780000|2024-08-28 15:59:40|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|14
1724860790000|2024-08-28 15:59:50|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|27
1724860800000|2024-08-28 16:00:00|543.8|543.2|544.1|543.5|544.1|543.5|543.8|543.2|4
1724860810000|2024-08-28 16:00:10|||||||||2
1724860820000|2024-08-28 16:00:20|543.8|543.2|543.8|543.2|544.1|543.5|543.8|543.2|13
1724860830000|2024-08-28 16:00:30|||||||||3
1724860840000|2024-08-28 16:00:40|543.6|543|543.6|543|543.6|543|543.6|543|9
1724860850000|2024-08-28 16:00:50|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|10
1724860860000|2024-08-28 16:01:00|||||||||1
1724860870000|2024-08-28 16:01:10|543.1|542.5|543.3|542.7|543.3|542.7|543.1|542.5|30
1724860880000|2024-08-28 16:01:20|||||||||1
1724860890000|2024-08-28 16:01:30|543.1|542.5|543.3|542.7|543.3|542.7|543.1|542.5|13
1724860900000|2024-08-28 16:01:40|||||||||1
1724860910000|2024-08-28 16:01:50|||||||||4
1724860920000|2024-08-28 16:02:00|||||||||4
1724860930000|2024-08-28 16:02:10|||||||||21
1724860940000|2024-08-28 16:02:20|543.6|543|543.6|543|543.6|543|543.6|543|7
1724860950000|2024-08-28 16:02:30|||||||||3
1724860960000|2024-08-28 16:02:40|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|35
1724860970000|2024-08-28 16:02:50|||||||||8
1724860990000|2024-08-28 16:03:10|543.6|543|543.6|543|543.6|543|543.6|543|14
1724861000000|2024-08-28 16:03:20|543.3|542.7|543.1|542.5|543.3|542.7|543.1|542.5|16
1724861020000|2024-08-28 16:03:40|543|542.4|542.8|542.2|543|542.4|542.8|542.2|14
1724861040000|2024-08-28 16:04:00|||||||||6
1724861050000|2024-08-28 16:04:10|542.6|542|542.3|541.7|542.6|542|542.3|541.7|14
1724861060000|2024-08-28 16:04:20|||||||||5
1724861070000|2024-08-28 16:04:30|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|17
1724861080000|2024-08-28 16:04:40|||||||||3
1724861090000|2024-08-28 16:04:50|||||||||9
1724861110000|2024-08-28 16:05:10|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|36
1724861120000|2024-08-28 16:05:20|||||||||23
1724861130000|2024-08-28 16:05:30|||||||||9
1724861140000|2024-08-28 16:05:40|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|12
1724861160000|2024-08-28 16:06:00|||||||||3
1724861170000|2024-08-28 16:06:10|||||||||2
1724861180000|2024-08-28 16:06:20|||||||||4
1724861190000|2024-08-28 16:06:30|||||||||3
1724861200000|2024-08-28 16:06:40|||||||||1
1724861210000|2024-08-28 16:06:50|||||||||2
1724861220000|2024-08-28 16:07:00|||||||||1
1724861230000|2024-08-28 16:07:10|542.3|541.7|542.8|542.2|542.8|542.2|542.3|541.7|32
1724861240000|2024-08-28 16:07:20|||||||||4
1724861250000|2024-08-28 16:07:30|||||||||2
1724861260000|2024-08-28 16:07:40|||||||||5
1724861270000|2024-08-28 16:07:50|543.1|542.5|542.8|542.2|543.1|542.5|542.8|542.2|13
1724861280000|2024-08-28 16:08:00|||||||||1
1724861290000|2024-08-28 16:08:10|||||||||2
1724861300000|2024-08-28 16:08:20|||||||||8
1724861310000|2024-08-28 16:08:30|||||||||4
1724861340000|2024-08-28 16:09:00|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|15
1724861350000|2024-08-28 16:09:10|||||||||2
1724861370000|2024-08-28 16:09:30|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|25
1724861400000|2024-08-28 16:10:00|||||||||3
1724861410000|2024-08-28 16:10:10|||||||||1
1724861420000|2024-08-28 16:10:20|||||||||4
1724861440000|2024-08-28 16:10:40|||||||||1
1724861450000|2024-08-28 16:10:50|||||||||1
1724861460000|2024-08-28 16:11:00|542.6|542|542.6|542|542.6|542|542.6|542|14
1724861470000|2024-08-28 16:11:10|||||||||2
1724861480000|2024-08-28 16:11:20|||||||||8
1724861490000|2024-08-28 16:11:30|||||||||2
1724861500000|2024-08-28 16:11:40|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|1
1724861510000|2024-08-28 16:11:50|||||||||7
1724861520000|2024-08-28 16:12:00|542.5|541.9|542.6|542|542.6|542|542.5|541.9|12
1724861530000|2024-08-28 16:12:10|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|6
1724861540000|2024-08-28 16:12:20|542.4|541.8|542.3|541.7|542.5|541.9|542.3|541.7|2
1724861550000|2024-08-28 16:12:30|542.6|542|542.6|542|542.6|542|542.6|542|27
1724861560000|2024-08-28 16:12:40|||||||||1
1724861580000|2024-08-28 16:13:00|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|1
1724861590000|2024-08-28 16:13:10|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|10
1724861600000|2024-08-28 16:13:20|||||||||2
1724861610000|2024-08-28 16:13:30|||||||||6
1724861620000|2024-08-28 16:13:40|||||||||22
1724861630000|2024-08-28 16:13:50|543|542.4|543.1|542.5|543.1|542.5|543|542.4|20
1724861640000|2024-08-28 16:14:00|543|542.4|543.1|542.5|543.1|542.5|542.8|542.2|19
1724861650000|2024-08-28 16:14:10|542.9|542.3|542.8|542.2|543|542.4|542.8|542.2|24
1724861660000|2024-08-28 16:14:20|543|542.4|543.1|542.5|543.1|542.5|543|542.4|7
1724861710000|2024-08-28 16:15:10|||||||||3
1724861720000|2024-08-28 16:15:20|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|11
1724861730000|2024-08-28 16:15:30|543.6|543|543.6|543|543.6|543|543.6|543|27
1724861740000|2024-08-28 16:15:40|543.3|542.7|543.6|543|543.6|543|543.3|542.7|74
1724861760000|2024-08-28 16:16:00|||||||||52
1724861770000|2024-08-28 16:16:10|543.4|542.8|543.6|543|543.6|543|543.4|542.8|16
1724861790000|2024-08-28 16:16:30|||||||||1
1724861800000|2024-08-28 16:16:40|||||||||25
1724861810000|2024-08-28 16:16:50|||||||||3
1724861820000|2024-08-28 16:17:00|||||||||2
1724861830000|2024-08-28 16:17:10|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|10
1724861840000|2024-08-28 16:17:20|||||||||1
1724861870000|2024-08-28 16:17:50|543.6|543|543.6|543|543.6|543|543.6|543|4
1724861880000|2024-08-28 16:18:00|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|42
1724861890000|2024-08-28 16:18:10|||||||||1
1724861900000|2024-08-28 16:18:20|||||||||8
1724861910000|2024-08-28 16:18:30|||||||||1
1724861920000|2024-08-28 16:18:40|||||||||1
1724861930000|2024-08-28 16:18:50|||||||||9
1724861940000|2024-08-28 16:19:00|||||||||4
1724861950000|2024-08-28 16:19:10|||||||||2
1724861960000|2024-08-28 16:19:20|||||||||1
1724861970000|2024-08-28 16:19:30|||||||||6
1724861980000|2024-08-28 16:19:40|||||||||2
1724862000000|2024-08-28 16:20:00|543.5|542.9|543.6|543|543.6|543|543.5|542.9|9
1724862010000|2024-08-28 16:20:10|543.3|542.7|543.6|543|543.6|543|543.3|542.7|24
1724862020000|2024-08-28 16:20:20|||||||||14
1724862030000|2024-08-28 16:20:30|||||||||1
1724862040000|2024-08-28 16:20:40|||||||||2
1724862060000|2024-08-28 16:21:00|||||||||2
1724862070000|2024-08-28 16:21:10|||||||||1
1724862080000|2024-08-28 16:21:20|543.8|543.2|544.1|543.5|544.1|543.5|543.8|543.2|66
1724862090000|2024-08-28 16:21:30|||||||||1
1724862110000|2024-08-28 16:21:50|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|56
1724862120000|2024-08-28 16:22:00|||||||||3
1724862130000|2024-08-28 16:22:10|||||||||2
1724862140000|2024-08-28 16:22:20|||||||||54
1724862160000|2024-08-28 16:22:40|544.1|543.5|543.8|543.2|544.1|543.5|543.8|543.2|12
1724862170000|2024-08-28 16:22:50|||||||||1
1724862180000|2024-08-28 16:23:00|544.1|543.5|544|543.4|544.1|543.5|544|543.4|12
1724862190000|2024-08-28 16:23:10|544.1|543.5|543.8|543.2|544.1|543.5|543.8|543.2|7
1724862210000|2024-08-28 16:23:30|543.7|543.1|543.6|543|543.7|543.1|543.6|543|13
1724862220000|2024-08-28 16:23:40|543.5|542.9|543.3|542.7|543.5|542.9|543.3|542.7|4
1724862240000|2024-08-28 16:24:00|||||||||5
1724862250000|2024-08-28 16:24:10|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|18
1724862280000|2024-08-28 16:24:40|||||||||6
1724862290000|2024-08-28 16:24:50|542.8|542.2|543.1|542.5|543.1|542.5|542.8|542.2|20
1724862300000|2024-08-28 16:25:00|542.8|542.2|543.1|542.5|543.1|542.5|542.8|542.2|33
1724862310000|2024-08-28 16:25:10|||||||||2
1724862320000|2024-08-28 16:25:20|||||||||1
1724862330000|2024-08-28 16:25:30|542.8|542.2|543.1|542.5|543.1|542.5|542.8|542.2|11
1724862350000|2024-08-28 16:25:50|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|9
1724862360000|2024-08-28 16:26:00|543|542.4|543.1|542.5|543.1|542.5|543|542.4|0
1724862370000|2024-08-28 16:26:10|||||||||2
1724862380000|2024-08-28 16:26:20|||||||||4
1724862390000|2024-08-28 16:26:30|543.2|542.6|543.3|542.7|543.3|542.7|543.2|542.6|17
1724862400000|2024-08-28 16:26:40|543.2|542.6|543.1|542.5|543.2|542.6|543.1|542.5|8
1724862410000|2024-08-28 16:26:50|543.3|542.7|543.6|543|543.6|543|543.3|542.7|3
1724862420000|2024-08-28 16:27:00|||||||||1
1724862430000|2024-08-28 16:27:10|543.5|542.9|543.6|543|543.6|543|543.5|542.9|7
1724862460000|2024-08-28 16:27:40|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|7
1724862470000|2024-08-28 16:27:50|543.3|542.7|543.6|543|543.6|543|543.3|542.7|3
1724862480000|2024-08-28 16:28:00|||||||||2
1724862490000|2024-08-28 16:28:10|543.5|542.9|543.3|542.7|543.5|542.9|543.2|542.6|7
1724862500000|2024-08-28 16:28:20|543.2|542.6|543.1|542.5|543.3|542.7|543.1|542.5|9
1724862520000|2024-08-28 16:28:40|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|1
1724862530000|2024-08-28 16:28:50|543|542.4|543.1|542.5|543.1|542.5|542.8|542.2|17
1724862550000|2024-08-28 16:29:10|543.2|542.6|543.1|542.5|543.3|542.7|543.1|542.5|32
1724862560000|2024-08-28 16:29:20|||||||||1
1724862570000|2024-08-28 16:29:30|543|542.4|542.8|542.2|543.1|542.5|542.8|542.2|3
1724862580000|2024-08-28 16:29:40|||||||||1
1724862590000|2024-08-28 16:29:50|||||||||5
1724862600000|2024-08-28 16:30:00|543|542.4|543.1|542.5|543.1|542.5|543|542.4|8
1724862610000|2024-08-28 16:30:10|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|337
1724862620000|2024-08-28 16:30:20|||||||||1
1724862630000|2024-08-28 16:30:30|||||||||2
1724862650000|2024-08-28 16:30:50|||||||||2
1724862660000|2024-08-28 16:31:00|||||||||2
1724862670000|2024-08-28 16:31:10|||||||||2
1724862680000|2024-08-28 16:31:20|||||||||1
1724862690000|2024-08-28 16:31:30|||||||||10
1724862700000|2024-08-28 16:31:40|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|11
1724862710000|2024-08-28 16:31:50|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|16
1724862720000|2024-08-28 16:32:00|||||||||5
1724862730000|2024-08-28 16:32:10|||||||||3
1724862750000|2024-08-28 16:32:30|||||||||1
1724862770000|2024-08-28 16:32:50|||||||||2
1724862790000|2024-08-28 16:33:10|543.6|543|543.6|543|543.6|543|543.6|543|21
1724862800000|2024-08-28 16:33:20|||||||||1
1724862820000|2024-08-28 16:33:40|||||||||14
1724862830000|2024-08-28 16:33:50|||||||||7
1724862840000|2024-08-28 16:34:00|||||||||1
1724862850000|2024-08-28 16:34:10|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|3
1724862870000|2024-08-28 16:34:30|||||||||10
1724862880000|2024-08-28 16:34:40|||||||||1
1724862890000|2024-08-28 16:34:50|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|2
1724862900000|2024-08-28 16:35:00|||||||||3
1724862910000|2024-08-28 16:35:10|||||||||19
1724862920000|2024-08-28 16:35:20|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|67
1724862930000|2024-08-28 16:35:30|||||||||1
1724862940000|2024-08-28 16:35:40|||||||||1
1724862950000|2024-08-28 16:35:50|543.6|543|543.8|543.2|543.8|543.2|543.6|543|19
1724862960000|2024-08-28 16:36:00|543.6|543|543.6|543|543.6|543|543.6|543|15
1724862970000|2024-08-28 16:36:10|||||||||4
1724862980000|2024-08-28 16:36:20|||||||||1
1724862990000|2024-08-28 16:36:30|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|15
1724863020000|2024-08-28 16:37:00|||||||||2
1724863030000|2024-08-28 16:37:10|||||||||16
1724863040000|2024-08-28 16:37:20|||||||||2
1724863050000|2024-08-28 16:37:30|||||||||5
1724863060000|2024-08-28 16:37:40|||||||||1
1724863090000|2024-08-28 16:38:10|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|5
1724863100000|2024-08-28 16:38:20|543.8|543.2|544|543.4|544.1|543.5|543.8|543.2|32
1724863110000|2024-08-28 16:38:30|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|1
1724863130000|2024-08-28 16:38:50|||||||||2
1724863140000|2024-08-28 16:39:00|||||||||1
1724863150000|2024-08-28 16:39:10|||||||||1
1724863160000|2024-08-28 16:39:20|||||||||1
1724863180000|2024-08-28 16:39:40|||||||||2
1724863190000|2024-08-28 16:39:50|||||||||1
1724863200000|2024-08-28 16:40:00|||||||||4
1724863210000|2024-08-28 16:40:10|||||||||1
1724863230000|2024-08-28 16:40:30|543.8|543.2|544|543.4|544|543.4|543.8|543.2|34
1724863240000|2024-08-28 16:40:40|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|1
1724863260000|2024-08-28 16:41:00|||||||||4
1724863270000|2024-08-28 16:41:10|||||||||4
1724863280000|2024-08-28 16:41:20|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|41
1724863290000|2024-08-28 16:41:30|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|14
1724863320000|2024-08-28 16:42:00|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|8
1724863330000|2024-08-28 16:42:10|||||||||1
1724863340000|2024-08-28 16:42:20|||||||||1
1724863350000|2024-08-28 16:42:30|||||||||4
1724863360000|2024-08-28 16:42:40|||||||||1
1724863370000|2024-08-28 16:42:50|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|6
1724863380000|2024-08-28 16:43:00|||||||||5
1724863390000|2024-08-28 16:43:10|||||||||3
1724863410000|2024-08-28 16:43:30|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|36
1724863430000|2024-08-28 16:43:50|543.8|543.2|543.3|542.7|543.8|543.2|543.3|542.7|215
1724863440000|2024-08-28 16:44:00|543.2|542.6|543.2|542.6|543.3|542.7|543.1|542.5|33
1724863450000|2024-08-28 16:44:10|543.1|542.5|543.3|542.7|543.3|542.7|543.1|542.5|98
1724863490000|2024-08-28 16:44:50|543.6|543|543.6|543|543.6|543|543.6|543|67
1724863500000|2024-08-28 16:45:00|||||||||8
1724863510000|2024-08-28 16:45:10|||||||||2
1724863530000|2024-08-28 16:45:30|||||||||1
1724863540000|2024-08-28 16:45:40|543.3|542.7|543.2|542.6|543.3|542.7|543.2|542.6|26
1724863550000|2024-08-28 16:45:50|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|8
1724863560000|2024-08-28 16:46:00|||||||||2
1724863570000|2024-08-28 16:46:10|||||||||1
1724863580000|2024-08-28 16:46:20|543.6|543|543.6|543|543.6|543|543.6|543|8
1724863630000|2024-08-28 16:47:10|||||||||2
1724863640000|2024-08-28 16:47:20|||||||||55
1724863650000|2024-08-28 16:47:30|543.5|542.9|543.6|543|543.6|543|543.5|542.9|6
1724863660000|2024-08-28 16:47:40|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|5
1724863670000|2024-08-28 16:47:50|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|0
1724863690000|2024-08-28 16:48:10|||||||||2
1724863700000|2024-08-28 16:48:20|||||||||1
1724863720000|2024-08-28 16:48:40|||||||||8
1724863730000|2024-08-28 16:48:50|543.6|543|543.6|543|543.6|543|543.6|543|23
1724863750000|2024-08-28 16:49:10|||||||||3
1724863760000|2024-08-28 16:49:20|543.8|543.2|543.6|543|543.8|543.2|543.6|543|14
1724863770000|2024-08-28 16:49:30|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|9
1724863790000|2024-08-28 16:49:50|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|7
1724863800000|2024-08-28 16:50:00|544|543.4|544.1|543.5|544.1|543.5|544|543.4|2
1724863810000|2024-08-28 16:50:10|||||||||2
1724863820000|2024-08-28 16:50:20|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|2
1724863850000|2024-08-28 16:50:50|||||||||4
1724863870000|2024-08-28 16:51:10|||||||||2
1724863880000|2024-08-28 16:51:20|||||||||4
1724863890000|2024-08-28 16:51:30|||||||||1
1724863900000|2024-08-28 16:51:40|544.1|543.5|544.1|543.5|544.1|543.5|543.8|543.2|22
1724863910000|2024-08-28 16:51:50|543.8|543.2|544|543.4|544|543.4|543.8|543.2|4
1724863920000|2024-08-28 16:52:00|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|0
1724863930000|2024-08-28 16:52:10|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|8
1724863940000|2024-08-28 16:52:20|||||||||4
1724863950000|2024-08-28 16:52:30|||||||||5
1724863970000|2024-08-28 16:52:50|||||||||6
1724863990000|2024-08-28 16:53:10|||||||||5
1724864000000|2024-08-28 16:53:20|||||||||1
1724864010000|2024-08-28 16:53:30|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|26
1724864020000|2024-08-28 16:53:40|||||||||5
1724864030000|2024-08-28 16:53:50|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|21
1724864050000|2024-08-28 16:54:10|||||||||12
1724864060000|2024-08-28 16:54:20|||||||||1
1724864070000|2024-08-28 16:54:30|||||||||1
1724864080000|2024-08-28 16:54:40|||||||||1
1724864090000|2024-08-28 16:54:50|||||||||1
1724864110000|2024-08-28 16:55:10|544|543.4|544|543.4|544.1|543.5|544|543.4|69
1724864120000|2024-08-28 16:55:20|543.8|543.2|543.7|543.1|543.8|543.2|543.7|543.1|281
1724864130000|2024-08-28 16:55:30|543.8|543.2|543.2|542.6|543.8|543.2|543.1|542.5|36
1724864140000|2024-08-28 16:55:40|543.1|542.5|543.1|542.5|543.3|542.7|543.1|542.5|34
1724864150000|2024-08-28 16:55:50|||||||||6
1724864160000|2024-08-28 16:56:00|543.2|542.6|543.1|542.5|543.2|542.6|543.1|542.5|16
1724864190000|2024-08-28 16:56:30|||||||||1
1724864200000|2024-08-28 16:56:40|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|6
1724864210000|2024-08-28 16:56:50|||||||||39
1724864230000|2024-08-28 16:57:10|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|17
1724864260000|2024-08-28 16:57:40|||||||||6
1724864290000|2024-08-28 16:58:10|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|3
1724864300000|2024-08-28 16:58:20|||||||||1
1724864310000|2024-08-28 16:58:30|542.6|542|542.6|542|542.6|542|542.6|542|19
1724864320000|2024-08-28 16:58:40|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|2
1724864330000|2024-08-28 16:58:50|542.6|542|542.5|541.9|542.6|542|542.5|541.9|9
1724864340000|2024-08-28 16:59:00|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|13
1724864360000|2024-08-28 16:59:20|542.2|541.6|542.3|541.7|542.3|541.7|542.2|541.6|72
1724864380000|2024-08-28 16:59:40|542.6|542|542.6|542|542.6|542|542.6|542|17
1724864400000|2024-08-28 17:00:00|||||||||4
1724864410000|2024-08-28 17:00:10|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|3
1724864430000|2024-08-28 17:00:30|||||||||13
1724864440000|2024-08-28 17:00:40|||||||||5
1724864480000|2024-08-28 17:01:20|||||||||1
1724864490000|2024-08-28 17:01:30|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|2
1724864500000|2024-08-28 17:01:40|542.8|542.2|542.6|542|542.8|542.2|542.6|542|10
1724864520000|2024-08-28 17:02:00|||||||||2
1724864530000|2024-08-28 17:02:10|||||||||4
1724864540000|2024-08-28 17:02:20|||||||||1
1724864550000|2024-08-28 17:02:30|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|1
1724864570000|2024-08-28 17:02:50|542.2|541.6|542.3|541.7|542.3|541.7|542.2|541.6|30
1724864580000|2024-08-28 17:03:00|542.1|541.5|542.3|541.7|542.3|541.7|542.1|541.5|5
1724864590000|2024-08-28 17:03:10|542.2|541.6|542.3|541.7|542.3|541.7|542.2|541.6|70
1724864600000|2024-08-28 17:03:20|||||||||6
1724864610000|2024-08-28 17:03:30|542.1|541.5|542.1|541.5|542.2|541.6|542.1|541.5|77
1724864620000|2024-08-28 17:03:40|542|541.4|541.8|541.2|542.1|541.5|541.7|541.1|17
1724864630000|2024-08-28 17:03:50|||||||||1
1724864640000|2024-08-28 17:04:00|541.7|541.1|541.6|541|541.8|541.2|541.6|541|103
1724864650000|2024-08-28 17:04:10|||||||||7
1724864670000|2024-08-28 17:04:30|541.7|541.1|541.1|540.5|541.7|541.1|541.1|540.5|50
1724864680000|2024-08-28 17:04:40|541.3|540.7|541.3|540.7|541.3|540.7|541.2|540.6|31
1724864690000|2024-08-28 17:04:50|541.2|540.6|541|540.4|541.2|540.6|541|540.4|45
1724864700000|2024-08-28 17:05:00|540.8|540.2|540.6|540|541|540.4|540.6|540|43
1724864710000|2024-08-28 17:05:10|540.7|540.1|540.3|539.7|540.7|540.1|540.3|539.7|41
1724864720000|2024-08-28 17:05:20|540.2|539.6|540.2|539.6|540.2|539.6|540.1|539.5|59
1724864730000|2024-08-28 17:05:30|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|0
1724864740000|2024-08-28 17:05:40|540.2|539.6|540.3|539.7|540.3|539.7|540.2|539.6|252
1724864750000|2024-08-28 17:05:50|540.2|539.6|540.3|539.7|540.3|539.7|540.1|539.5|3
1724864760000|2024-08-28 17:06:00|540.5|539.9|540.6|540|540.6|540|540.5|539.9|6
1724864770000|2024-08-28 17:06:10|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|3
1724864780000|2024-08-28 17:06:20|541|540.4|541|540.4|541|540.4|541|540.4|67
1724864790000|2024-08-28 17:06:30|540.8|540.2|541.1|540.5|541.1|540.5|540.8|540.2|2
1724864800000|2024-08-28 17:06:40|541|540.4|540.8|540.2|541|540.4|540.8|540.2|73
1724864810000|2024-08-28 17:06:50|540.6|540|540.6|540|540.7|540.1|540.6|540|5
1724864820000|2024-08-28 17:07:00|540.5|539.9|540.3|539.7|540.5|539.9|540.3|539.7|13
1724864830000|2024-08-28 17:07:10|||||||||7
1724864840000|2024-08-28 17:07:20|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|8
1724864860000|2024-08-28 17:07:40|540.6|540|540.6|540|540.6|540|540.6|540|3
1724864880000|2024-08-28 17:08:00|540.8|540.2|541.1|540.5|541.1|540.5|540.8|540.2|24
1724864890000|2024-08-28 17:08:10|||||||||1
1724864900000|2024-08-28 17:08:20|||||||||2
1724864910000|2024-08-28 17:08:30|541|540.4|541.1|540.5|541.1|540.5|540.8|540.2|12
1724864920000|2024-08-28 17:08:40|||||||||2
1724864930000|2024-08-28 17:08:50|540.8|540.2|541.1|540.5|541.1|540.5|540.8|540.2|16
1724864940000|2024-08-28 17:09:00|||||||||5
1724864950000|2024-08-28 17:09:10|541.2|540.6|541.1|540.5|541.2|540.6|541.1|540.5|12
1724864960000|2024-08-28 17:09:20|||||||||22
1724864970000|2024-08-28 17:09:30|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|13
1724864980000|2024-08-28 17:09:40|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|0
1724865000000|2024-08-28 17:10:00|541|540.4|541|540.4|541|540.4|541|540.4|20
1724865010000|2024-08-28 17:10:10|540.8|540.2|541.1|540.5|541.1|540.5|540.8|540.2|12
1724865020000|2024-08-28 17:10:20|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|12
1724865030000|2024-08-28 17:10:30|||||||||1
1724865050000|2024-08-28 17:10:50|||||||||7
1724865060000|2024-08-28 17:11:00|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|5
1724865070000|2024-08-28 17:11:10|||||||||9
1724865080000|2024-08-28 17:11:20|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|6
1724865090000|2024-08-28 17:11:30|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|3
1724865120000|2024-08-28 17:12:00|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|2
1724865130000|2024-08-28 17:12:10|541.3|540.7|541.3|540.7|541.3|540.7|541.1|540.5|1
1724865150000|2024-08-28 17:12:30|||||||||10
1724865160000|2024-08-28 17:12:40|541.6|541|541.8|541.2|541.8|541.2|541.6|541|128
1724865170000|2024-08-28 17:12:50|541.7|541.1|541.8|541.2|541.8|541.2|541.6|541|50
1724865180000|2024-08-28 17:13:00|||||||||29
1724865190000|2024-08-28 17:13:10|541.6|541|541.6|541|541.6|541|541.6|541|33
1724865200000|2024-08-28 17:13:20|||||||||4
1724865210000|2024-08-28 17:13:30|541.3|540.7|541.3|540.7|541.6|541|541.3|540.7|5
1724865230000|2024-08-28 17:13:50|||||||||2
1724865240000|2024-08-28 17:14:00|||||||||4
1724865250000|2024-08-28 17:14:10|||||||||1
1724865280000|2024-08-28 17:14:40|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|3
1724865290000|2024-08-28 17:14:50|||||||||2
1724865310000|2024-08-28 17:15:10|||||||||1
1724865320000|2024-08-28 17:15:20|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|13
1724865330000|2024-08-28 17:15:30|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|9
1724865340000|2024-08-28 17:15:40|||||||||4
1724865360000|2024-08-28 17:16:00|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|11
1724865370000|2024-08-28 17:16:10|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|23
1724865380000|2024-08-28 17:16:20|||||||||1
1724865400000|2024-08-28 17:16:40|540.8|540.2|541.1|540.5|541.1|540.5|540.8|540.2|35
1724865420000|2024-08-28 17:17:00|||||||||21
1724865430000|2024-08-28 17:17:10|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|8
1724865460000|2024-08-28 17:17:40|541.6|541|541.6|541|541.6|541|541.6|541|11
1724865480000|2024-08-28 17:18:00|||||||||2
1724865490000|2024-08-28 17:18:10|||||||||2
1724865530000|2024-08-28 17:18:50|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|10
1724865540000|2024-08-28 17:19:00|||||||||1
1724865550000|2024-08-28 17:19:10|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|154
1724865560000|2024-08-28 17:19:20|||||||||22
1724865570000|2024-08-28 17:19:30|||||||||8
1724865580000|2024-08-28 17:19:40|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|83
1724865610000|2024-08-28 17:20:10|||||||||1
1724865620000|2024-08-28 17:20:20|541.2|540.6|541.3|540.7|541.3|540.7|541.2|540.6|34
1724865630000|2024-08-28 17:20:30|||||||||17
1724865640000|2024-08-28 17:20:40|||||||||13
1724865650000|2024-08-28 17:20:50|541.6|541|541.6|541|541.6|541|541.6|541|53
1724865660000|2024-08-28 17:21:00|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|23
1724865670000|2024-08-28 17:21:10|||||||||2
1724865680000|2024-08-28 17:21:20|541.6|541|541.6|541|541.6|541|541.6|541|5
1724865690000|2024-08-28 17:21:30|541.5|540.9|541.6|541|541.6|541|541.5|540.9|1
1724865700000|2024-08-28 17:21:40|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|1
1724865710000|2024-08-28 17:21:50|541.6|541|541.3|540.7|541.6|541|541.3|540.7|24
1724865720000|2024-08-28 17:22:00|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|27
1724865730000|2024-08-28 17:22:10|541.2|540.6|541.3|540.7|541.3|540.7|541.1|540.5|32
1724865740000|2024-08-28 17:22:20|541.2|540.6|541.1|540.5|541.2|540.6|541.1|540.5|7
1724865750000|2024-08-28 17:22:30|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|1
1724865760000|2024-08-28 17:22:40|541.1|540.5|541.3|540.7|541.3|540.7|541.1|540.5|8
1724865780000|2024-08-28 17:23:00|541.8|541.2|542.1|541.5|542.1|541.5|541.8|541.2|105
1724865790000|2024-08-28 17:23:10|541.8|541.2|542.2|541.6|542.3|541.7|541.8|541.2|64
1724865800000|2024-08-28 17:23:20|542.3|541.7|542.6|542|542.6|542|542.1|541.5|21
1724865810000|2024-08-28 17:23:30|542.5|541.9|542.6|542|542.6|542|542.3|541.7|27
1724865820000|2024-08-28 17:23:40|||||||||53
1724865830000|2024-08-28 17:23:50|||||||||1
1724865840000|2024-08-28 17:24:00|542.2|541.6|542.2|541.6|542.2|541.6|542.1|541.5|22
1724865850000|2024-08-28 17:24:10|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|17
1724865860000|2024-08-28 17:24:20|||||||||1
1724865870000|2024-08-28 17:24:30|542.5|541.9|542.5|541.9|542.5|541.9|542.3|541.7|19
1724865880000|2024-08-28 17:24:40|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|2
1724865890000|2024-08-28 17:24:50|542.5|541.9|542.3|541.7|542.5|541.9|542.3|541.7|3
1724865900000|2024-08-28 17:25:00|||||||||1
1724865910000|2024-08-28 17:25:10|542.1|541.5|542.1|541.5|542.3|541.7|542.1|541.5|68
1724865920000|2024-08-28 17:25:20|||||||||18
1724865940000|2024-08-28 17:25:40|542.3|541.7|542.1|541.5|542.3|541.7|542.1|541.5|7
1724865970000|2024-08-28 17:26:10|||||||||1
1724865980000|2024-08-28 17:26:20|||||||||1
1724866020000|2024-08-28 17:27:00|||||||||10
1724866030000|2024-08-28 17:27:10|||||||||2
1724866040000|2024-08-28 17:27:20|542|541.4|542|541.4|542.1|541.5|541.8|541.2|13
1724866050000|2024-08-28 17:27:30|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|2
1724866060000|2024-08-28 17:27:40|542|541.4|541.6|541|542|541.4|541.6|541|152
1724866070000|2024-08-28 17:27:50|541.7|541.1|541.7|541.1|541.8|541.2|541.6|541|10
1724866080000|2024-08-28 17:28:00|541.6|541|541.6|541|541.6|541|541.6|541|1
1724866090000|2024-08-28 17:28:10|||||||||1
1724866130000|2024-08-28 17:28:50|541.7|541.1|541.6|541|541.8|541.2|541.6|541|111
1724866140000|2024-08-28 17:29:00|||||||||1
1724866150000|2024-08-28 17:29:10|||||||||1
1724866160000|2024-08-28 17:29:20|541.3|540.7|541.6|541|541.6|541|541.3|540.7|3
1724866190000|2024-08-28 17:29:50|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|18
1724866200000|2024-08-28 17:30:00|542|541.4|542.1|541.5|542.1|541.5|542|541.4|2
1724866210000|2024-08-28 17:30:10|541.8|541.2|541.8|541.2|542.1|541.5|541.8|541.2|19
1724866220000|2024-08-28 17:30:20|||||||||16
1724866230000|2024-08-28 17:30:30|||||||||8
1724866240000|2024-08-28 17:30:40|542|541.4|542|541.4|542.1|541.5|542|541.4|1
1724866250000|2024-08-28 17:30:50|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|0
1724866260000|2024-08-28 17:31:00|||||||||25
1724866270000|2024-08-28 17:31:10|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|11
1724866290000|2024-08-28 17:31:30|||||||||192
1724866300000|2024-08-28 17:31:40|542.3|541.7|542.1|541.5|542.3|541.7|542.1|541.5|127
1724866310000|2024-08-28 17:31:50|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|6
1724866350000|2024-08-28 17:32:30|542.6|542|542.6|542|542.6|542|542.6|542|11
1724866360000|2024-08-28 17:32:40|542.5|541.9|542.3|541.7|542.5|541.9|542.3|541.7|2
1724866370000|2024-08-28 17:32:50|542.6|542|542.6|542|542.6|542|542.6|542|322
1724866400000|2024-08-28 17:33:20|||||||||2
1724866410000|2024-08-28 17:33:30|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|40
1724866420000|2024-08-28 17:33:40|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|26
1724866430000|2024-08-28 17:33:50|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|8
1724866470000|2024-08-28 17:34:30|542.6|542|542.6|542|542.6|542|542.6|542|1
1724866480000|2024-08-28 17:34:40|||||||||6
1724866490000|2024-08-28 17:34:50|||||||||5
1724866500000|2024-08-28 17:35:00|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|15
1724866510000|2024-08-28 17:35:10|||||||||6
1724866520000|2024-08-28 17:35:20|543|542.4|543.1|542.5|543.1|542.5|543|542.4|18
1724866530000|2024-08-28 17:35:30|||||||||2
1724866540000|2024-08-28 17:35:40|||||||||5
1724866550000|2024-08-28 17:35:50|||||||||3
1724866570000|2024-08-28 17:36:10|||||||||10
1724866600000|2024-08-28 17:36:40|||||||||1
1724866620000|2024-08-28 17:37:00|||||||||1
1724866630000|2024-08-28 17:37:10|||||||||8
1724866640000|2024-08-28 17:37:20|||||||||5
1724866670000|2024-08-28 17:37:50|||||||||7
1724866680000|2024-08-28 17:38:00|543.3|542.7|543.3|542.7|543.3|542.7|543.2|542.6|70
1724866690000|2024-08-28 17:38:10|||||||||2
1724866700000|2024-08-28 17:38:20|543.1|542.5|543.3|542.7|543.3|542.7|543.1|542.5|32
1724866710000|2024-08-28 17:38:30|||||||||2
1724866730000|2024-08-28 17:38:50|543.6|543|543.6|543|543.6|543|543.6|543|14
1724866770000|2024-08-28 17:39:30|||||||||5
1724866780000|2024-08-28 17:39:40|543.3|542.7|543.6|543|543.6|543|543.3|542.7|46
1724866790000|2024-08-28 17:39:50|543.3|542.7|543.3|542.7|543.6|543|543.3|542.7|150
1724866800000|2024-08-28 17:40:00|||||||||1
1724866810000|2024-08-28 17:40:10|543.1|542.5|543.1|542.5|543.2|542.6|543.1|542.5|8
1724866830000|2024-08-28 17:40:30|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|9
1724866840000|2024-08-28 17:40:40|||||||||5
1724866850000|2024-08-28 17:40:50|542.7|542.1|542.8|542.2|542.8|542.2|542.7|542.1|33
1724866870000|2024-08-28 17:41:10|||||||||6
1724866880000|2024-08-28 17:41:20|543|542.4|543.1|542.5|543.1|542.5|542.8|542.2|21
1724866890000|2024-08-28 17:41:30|543|542.4|542.8|542.2|543.1|542.5|542.8|542.2|8
1724866900000|2024-08-28 17:41:40|542.7|542.1|542.8|542.2|542.8|542.2|542.7|542.1|12
1724866990000|2024-08-28 17:43:10|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|10
1724867000000|2024-08-28 17:43:20|||||||||2
1724867030000|2024-08-28 17:43:50|||||||||2
1724867040000|2024-08-28 17:44:00|||||||||5
1724867050000|2024-08-28 17:44:10|543.3|542.7|543.3|542.7|543.3|542.7|543.1|542.5|33
1724867060000|2024-08-28 17:44:20|543.1|542.5|543.1|542.5|543.3|542.7|543.1|542.5|26
1724867070000|2024-08-28 17:44:30|||||||||18
1724867080000|2024-08-28 17:44:40|||||||||1
1724867090000|2024-08-28 17:44:50|||||||||1
1724867100000|2024-08-28 17:45:00|542.8|542.2|543.1|542.5|543.1|542.5|542.8|542.2|18
1724867110000|2024-08-28 17:45:10|543|542.4|543.1|542.5|543.1|542.5|543|542.4|4
1724867120000|2024-08-28 17:45:20|543.3|542.7|543.3|542.7|543.3|542.7|543.2|542.6|14
1724867130000|2024-08-28 17:45:30|||||||||2
1724867140000|2024-08-28 17:45:40|||||||||2
1724867150000|2024-08-28 17:45:50|||||||||30
1724867160000|2024-08-28 17:46:00|||||||||1
1724867180000|2024-08-28 17:46:20|||||||||1
1724867190000|2024-08-28 17:46:30|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|15
1724867200000|2024-08-28 17:46:40|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|1
1724867210000|2024-08-28 17:46:50|||||||||6
1724867230000|2024-08-28 17:47:10|||||||||17
1724867240000|2024-08-28 17:47:20|||||||||2
1724867270000|2024-08-28 17:47:50|543.1|542.5|543.2|542.6|543.2|542.6|543.1|542.5|6
1724867280000|2024-08-28 17:48:00|543.1|542.5|543.2|542.6|543.2|542.6|543.1|542.5|6
1724867290000|2024-08-28 17:48:10|543.1|542.5|543.3|542.7|543.3|542.7|543.1|542.5|2
1724867300000|2024-08-28 17:48:20|||||||||1
1724867320000|2024-08-28 17:48:40|543.1|542.5|543.2|542.6|543.2|542.6|543.1|542.5|18
1724867330000|2024-08-28 17:48:50|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|1
1724867340000|2024-08-28 17:49:00|||||||||108
1724867360000|2024-08-28 17:49:20|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|16
1724867370000|2024-08-28 17:49:30|||||||||5
1724867380000|2024-08-28 17:49:40|||||||||4
1724867390000|2024-08-28 17:49:50|543.2|542.6|543.3|542.7|543.3|542.7|543.2|542.6|11
1724867400000|2024-08-28 17:50:00|||||||||18
1724867410000|2024-08-28 17:50:10|||||||||6
1724867420000|2024-08-28 17:50:20|||||||||34
1724867430000|2024-08-28 17:50:30|||||||||3
1724867440000|2024-08-28 17:50:40|||||||||31
1724867450000|2024-08-28 17:50:50|||||||||10
1724867460000|2024-08-28 17:51:00|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|38
1724867470000|2024-08-28 17:51:10|||||||||4
1724867480000|2024-08-28 17:51:20|||||||||23
1724867490000|2024-08-28 17:51:30|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|68
1724867500000|2024-08-28 17:51:40|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|9
1724867510000|2024-08-28 17:51:50|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|112
1724867520000|2024-08-28 17:52:00|||||||||7
1724867530000|2024-08-28 17:52:10|||||||||6
1724867540000|2024-08-28 17:52:20|543|542.4|542.8|542.2|543.1|542.5|542.8|542.2|64
1724867550000|2024-08-28 17:52:30|543.1|542.5|542.8|542.2|543.1|542.5|542.8|542.2|27
1724867560000|2024-08-28 17:52:40|||||||||9
1724867570000|2024-08-28 17:52:50|542.7|542.1|542.8|542.2|542.8|542.2|542.7|542.1|23
1724867580000|2024-08-28 17:53:00|542.7|542.1|542.6|542|542.7|542.1|542.6|542|28
1724867590000|2024-08-28 17:53:10|542.7|542.1|542.8|542.2|542.8|542.2|542.7|542.1|14
1724867610000|2024-08-28 17:53:30|||||||||23
1724867620000|2024-08-28 17:53:40|543|542.4|543.1|542.5|543.1|542.5|543|542.4|11
1724867630000|2024-08-28 17:53:50|543|542.4|543.1|542.5|543.1|542.5|543|542.4|69
1724867640000|2024-08-28 17:54:00|543|542.4|543|542.4|543|542.4|542.8|542.2|12
1724867650000|2024-08-28 17:54:10|543.1|542.5|542.8|542.2|543.1|542.5|542.8|542.2|10
1724867660000|2024-08-28 17:54:20|||||||||5
1724867670000|2024-08-28 17:54:30|||||||||31
1724867690000|2024-08-28 17:54:50|||||||||8
1724867700000|2024-08-28 17:55:00|542.7|542.1|542.8|542.2|542.8|542.2|542.7|542.1|20
1724867710000|2024-08-28 17:55:10|||||||||4
1724867720000|2024-08-28 17:55:20|||||||||7
1724867730000|2024-08-28 17:55:30|||||||||2
1724867740000|2024-08-28 17:55:40|543|542.4|542.8|542.2|543|542.4|542.8|542.2|66
1724867750000|2024-08-28 17:55:50|543|542.4|543.1|542.5|543.1|542.5|543|542.4|116
1724867760000|2024-08-28 17:56:00|543|542.4|543.1|542.5|543.1|542.5|543|542.4|9
1724867770000|2024-08-28 17:56:10|543|542.4|542.7|542.1|543|542.4|542.7|542.1|34
1724867780000|2024-08-28 17:56:20|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|18
1724867790000|2024-08-28 17:56:30|542.7|542.1|542.8|542.2|542.8|542.2|542.7|542.1|15
1724867800000|2024-08-28 17:56:40|542.7|542.1|542.8|542.2|542.8|542.2|542.7|542.1|105
1724867810000|2024-08-28 17:56:50|543|542.4|542.8|542.2|543|542.4|542.8|542.2|28
1724867820000|2024-08-28 17:57:00|542.6|542|542.6|542|542.6|542|542.6|542|6
1724867830000|2024-08-28 17:57:10|542.7|542.1|542.6|542|542.7|542.1|542.6|542|20
1724867840000|2024-08-28 17:57:20|||||||||4
1724867850000|2024-08-28 17:57:30|542.8|542.2|542.8|542.2|542.8|542.2|542.6|542|10
1724867860000|2024-08-28 17:57:40|||||||||24
1724867870000|2024-08-28 17:57:50|||||||||1
1724867880000|2024-08-28 17:58:00|542.6|542|542.6|542|542.6|542|542.6|542|151
1724867900000|2024-08-28 17:58:20|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|23
1724867910000|2024-08-28 17:58:30|542.6|542|542.6|542|542.6|542|542.6|542|0
1724867920000|2024-08-28 17:58:40|542.5|541.9|542.3|541.7|542.5|541.9|542.3|541.7|4
1724867930000|2024-08-28 17:58:50|||||||||4
1724867940000|2024-08-28 17:59:00|||||||||8
1724867950000|2024-08-28 17:59:10|542.6|542|542.6|542|542.6|542|542.6|542|6
1724867960000|2024-08-28 17:59:20|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|22
1724867980000|2024-08-28 17:59:40|542.5|541.9|542.3|541.7|542.5|541.9|542.3|541.7|4
1724867990000|2024-08-28 17:59:50|||||||||18
1724868000000|2024-08-28 18:00:00|542.2|541.6|542.3|541.7|542.3|541.7|542.1|541.5|39
1724868010000|2024-08-28 18:00:10|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|9
1724868030000|2024-08-28 18:00:30|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|24
1724868040000|2024-08-28 18:00:40|542.1|541.5|541.8|541.2|542.1|541.5|541.8|541.2|104
1724868060000|2024-08-28 18:01:00|542|541.4|541.8|541.2|542.1|541.5|541.8|541.2|24
1724868070000|2024-08-28 18:01:10|||||||||1
1724868080000|2024-08-28 18:01:20|542.1|541.5|542|541.4|542.1|541.5|542|541.4|40
1724868090000|2024-08-28 18:01:30|542.1|541.5|541.8|541.2|542.1|541.5|541.8|541.2|9
1724868110000|2024-08-28 18:01:50|542|541.4|542|541.4|542|541.4|542|541.4|28
1724868120000|2024-08-28 18:02:00|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|2
1724868130000|2024-08-28 18:02:10|||||||||4
1724868140000|2024-08-28 18:02:20|541.6|541|541.5|540.9|541.6|541|541.3|540.7|43
1724868150000|2024-08-28 18:02:30|541.6|541|541.3|540.7|541.6|541|541.3|540.7|31
1724868170000|2024-08-28 18:02:50|||||||||1
1724868180000|2024-08-28 18:03:00|541.1|540.5|541.1|540.5|541.2|540.6|541.1|540.5|109
1724868190000|2024-08-28 18:03:10|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|1
1724868200000|2024-08-28 18:03:20|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|14
1724868210000|2024-08-28 18:03:30|541.3|540.7|541.2|540.6|541.3|540.7|541.1|540.5|24
1724868220000|2024-08-28 18:03:40|541.1|540.5|541.3|540.7|541.3|540.7|541.1|540.5|9
1724868230000|2024-08-28 18:03:50|541.1|540.5|541.2|540.6|541.2|540.6|541.1|540.5|26
1724868240000|2024-08-28 18:04:00|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|47
1724868250000|2024-08-28 18:04:10|||||||||1
1724868260000|2024-08-28 18:04:20|||||||||1
1724868270000|2024-08-28 18:04:30|||||||||2
1724868280000|2024-08-28 18:04:40|||||||||1
1724868290000|2024-08-28 18:04:50|||||||||6
1724868300000|2024-08-28 18:05:00|||||||||49
1724868310000|2024-08-28 18:05:10|||||||||3
1724868320000|2024-08-28 18:05:20|541.1|540.5|541.1|540.5|541.1|540.5|540.8|540.2|120
1724868340000|2024-08-28 18:05:40|541.2|540.6|541.3|540.7|541.3|540.7|541.2|540.6|25
1724868350000|2024-08-28 18:05:50|541.6|541|541.6|541|541.6|541|541.6|541|14
1724868360000|2024-08-28 18:06:00|||||||||9
1724868380000|2024-08-28 18:06:20|541.3|540.7|541.6|541|541.6|541|541.3|540.7|58
1724868390000|2024-08-28 18:06:30|||||||||20
1724868400000|2024-08-28 18:06:40|||||||||18
1724868410000|2024-08-28 18:06:50|||||||||3
1724868420000|2024-08-28 18:07:00|541.7|541.1|541.8|541.2|541.8|541.2|541.7|541.1|5
1724868430000|2024-08-28 18:07:10|541.6|541|541.8|541.2|541.8|541.2|541.6|541|9
1724868440000|2024-08-28 18:07:20|||||||||1
1724868450000|2024-08-28 18:07:30|||||||||31
1724868460000|2024-08-28 18:07:40|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|44
1724868470000|2024-08-28 18:07:50|542|541.4|542.1|541.5|542.1|541.5|542|541.4|3
1724868480000|2024-08-28 18:08:00|||||||||2
1724868490000|2024-08-28 18:08:10|||||||||1
1724868500000|2024-08-28 18:08:20|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|80
1724868510000|2024-08-28 18:08:30|541.6|541|541.6|541|541.6|541|541.6|541|45
1724868520000|2024-08-28 18:08:40|||||||||27
1724868530000|2024-08-28 18:08:50|||||||||15
1724868540000|2024-08-28 18:09:00|541.8|541.2|541.8|541.2|541.8|541.2|541.7|541.1|20
1724868550000|2024-08-28 18:09:10|||||||||1
1724868560000|2024-08-28 18:09:20|541.6|541|541.8|541.2|541.8|541.2|541.6|541|31
1724868570000|2024-08-28 18:09:30|||||||||18
1724868580000|2024-08-28 18:09:40|||||||||26
1724868590000|2024-08-28 18:09:50|||||||||13
1724868600000|2024-08-28 18:10:00|||||||||103
1724868610000|2024-08-28 18:10:10|||||||||44
1724868620000|2024-08-28 18:10:20|||||||||23
1724868630000|2024-08-28 18:10:30|||||||||6
1724868640000|2024-08-28 18:10:40|||||||||11
1724868650000|2024-08-28 18:10:50|||||||||12
1724868660000|2024-08-28 18:11:00|||||||||33
1724868670000|2024-08-28 18:11:10|||||||||17
1724868680000|2024-08-28 18:11:20|541.7|541.1|541.8|541.2|541.8|541.2|541.7|541.1|28
1724868690000|2024-08-28 18:11:30|541.7|541.1|541.7|541.1|541.7|541.1|541.6|541|8
1724868700000|2024-08-28 18:11:40|541.8|541.2|541.9|541.3|541.9|541.3|541.6|541|31
1724868710000|2024-08-28 18:11:50|541.8|541.2|541.9|541.3|541.9|541.3|541.8|541.2|5
1724868720000|2024-08-28 18:12:00|542|541.4|542.6|542|542.6|542|542|541.4|115
1724868730000|2024-08-28 18:12:10|||||||||13
1724868740000|2024-08-28 18:12:20|542.4|541.8|542.6|542|542.6|542|542.4|541.8|143
1724868750000|2024-08-28 18:12:30|||||||||26
1724868760000|2024-08-28 18:12:40|||||||||28
1724868770000|2024-08-28 18:12:50|||||||||25
1724868780000|2024-08-28 18:13:00|542.3|541.7|542.1|541.5|542.3|541.7|542.1|541.5|149
1724868790000|2024-08-28 18:13:10|||||||||13
1724868800000|2024-08-28 18:13:20|542.3|541.7|542.1|541.5|542.4|541.8|542.1|541.5|116
1724868810000|2024-08-28 18:13:30|542.2|541.6|542.6|542|542.6|542|542.2|541.6|174
1724868820000|2024-08-28 18:13:40|542.8|542.2|542.6|542|542.8|542.2|542.6|542|121
1724868830000|2024-08-28 18:13:50|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|49
1724868840000|2024-08-28 18:14:00|542.1|541.5|542.3|541.7|542.3|541.7|542.1|541.5|177
1724868850000|2024-08-28 18:14:10|542.1|541.5|542.3|541.7|542.3|541.7|542.1|541.5|114
1724868860000|2024-08-28 18:14:20|542.6|542|542.3|541.7|542.6|542|542.3|541.7|89
1724868870000|2024-08-28 18:14:30|||||||||140
1724868880000|2024-08-28 18:14:40|||||||||127
1724868890000|2024-08-28 18:14:50|||||||||149
1724868900000|2024-08-28 18:15:00|542.2|541.6|542.1|541.5|542.2|541.6|542.1|541.5|151
1724868910000|2024-08-28 18:15:10|542.2|541.6|542.3|541.7|542.3|541.7|542.2|541.6|86
1724868920000|2024-08-28 18:15:20|542.2|541.6|542.3|541.7|542.3|541.7|542.1|541.5|76
1724868930000|2024-08-28 18:15:30|542.2|541.6|542.3|541.7|542.3|541.7|542.2|541.6|95
1724868940000|2024-08-28 18:15:40|542.2|541.6|542.3|541.7|542.3|541.7|542.2|541.6|14
1724868950000|2024-08-28 18:15:50|542.6|542|542.6|542|542.6|542|542.6|542|32
1724868960000|2024-08-28 18:16:00|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|3
1724868970000|2024-08-28 18:16:10|||||||||1
1724868980000|2024-08-28 18:16:20|542.5|541.9|542.6|542|542.6|542|542.5|541.9|113
1724868990000|2024-08-28 18:16:30|542.5|541.9|542.3|541.7|542.5|541.9|541.8|541.2|35
1724869000000|2024-08-28 18:16:40|542.1|541.5|542.2|541.6|542.2|541.6|542.1|541.5|22
1724869010000|2024-08-28 18:16:50|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|104
1724869020000|2024-08-28 18:17:00|541.3|540.7|541.6|541|542.1|541.5|541.3|540.7|159
1724869030000|2024-08-28 18:17:10|541.7|541.1|541.7|541.1|541.7|541.1|541.6|541|31
1724869040000|2024-08-28 18:17:20|541.8|541.2|541.8|541.2|541.8|541.2|541.6|541|9
1724869050000|2024-08-28 18:17:30|541.6|541|541.6|541|541.6|541|541.6|541|18
1724869060000|2024-08-28 18:17:40|||||||||3
1724869070000|2024-08-28 18:17:50|||||||||1
1724869080000|2024-08-28 18:18:00|||||||||17
1724869090000|2024-08-28 18:18:10|||||||||2
1724869100000|2024-08-28 18:18:20|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|9
1724869110000|2024-08-28 18:18:30|||||||||68
1724869120000|2024-08-28 18:18:40|||||||||14
1724869130000|2024-08-28 18:18:50|541.6|541|541.6|541|541.6|541|541.6|541|6
1724869140000|2024-08-28 18:19:00|541.3|540.7|541.6|541|541.6|541|541.3|540.7|29
1724869150000|2024-08-28 18:19:10|541.7|541.1|542.2|541.6|542.2|541.6|541.7|541.1|165
1724869160000|2024-08-28 18:19:20|542.1|541.5|542.6|542|542.6|542|542.1|541.5|46
1724869170000|2024-08-28 18:19:30|542.5|541.9|542.2|541.6|542.6|542|542.2|541.6|181
1724869180000|2024-08-28 18:19:40|542.1|541.5|542.2|541.6|542.2|541.6|542.1|541.5|50
1724869190000|2024-08-28 18:19:50|542.1|541.5|542.2|541.6|542.2|541.6|542.1|541.5|74
1724889600000|2024-08-29 00:00:00|540.3|539.7|541.3|540.7|541.4|540.8|539.4|538.8|57
1724889610000|2024-08-29 00:00:10|541.4|540.8|541.1|540.5|541.9|541.3|541.1|540.5|31
1724889620000|2024-08-29 00:00:20|541.3|540.7|541.2|540.6|541.3|540.7|540.9|540.3|6
1724889630000|2024-08-29 00:00:30|541.1|540.5|540.9|540.3|541.1|540.5|540.8|540.2|4
1724889640000|2024-08-29 00:00:40|541|540.4|541|540.4|541.1|540.5|541|540.4|9
1724889660000|2024-08-29 00:01:00|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|0
1724889670000|2024-08-29 00:01:10|541|540.4|541|540.4|541|540.4|541|540.4|4
1724889680000|2024-08-29 00:01:20|540.9|540.3|541|540.4|541.1|540.5|540.9|540.3|4
1724889690000|2024-08-29 00:01:30|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|1
1724889700000|2024-08-29 00:01:40|541.4|540.8|541.4|540.8|541.5|540.9|541.1|540.5|9
1724889710000|2024-08-29 00:01:50|541.3|540.7|541.4|540.8|541.4|540.8|541.3|540.7|1
1724889720000|2024-08-29 00:02:00|541|540.4|541.5|540.9|541.5|540.9|541|540.4|20
1724889730000|2024-08-29 00:02:10|541.4|540.8|541.1|540.5|541.4|540.8|541|540.4|6
1724889740000|2024-08-29 00:02:20|541|540.4|541.1|540.5|541.1|540.5|540.9|540.3|3
1724889760000|2024-08-29 00:02:40|||||||||3
1724889790000|2024-08-29 00:03:10|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|2
1724889800000|2024-08-29 00:03:20|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|6
1724889820000|2024-08-29 00:03:40|541.2|540.6|541|540.4|541.3|540.7|541|540.4|12
1724889840000|2024-08-29 00:04:00|541.1|540.5|541|540.4|541.1|540.5|541|540.4|2
1724889850000|2024-08-29 00:04:10|541.1|540.5|541.1|540.5|541.2|540.6|541.1|540.5|5
1724889870000|2024-08-29 00:04:30|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|1
1724889880000|2024-08-29 00:04:40|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|0
1724889900000|2024-08-29 00:05:00|540.9|540.3|540.9|540.3|540.9|540.3|540.8|540.2|8
1724889910000|2024-08-29 00:05:10|541.3|540.7|541.4|540.8|541.4|540.8|541.3|540.7|7
1724889920000|2024-08-29 00:05:20|541.5|540.9|541.4|540.8|541.5|540.9|541.4|540.8|0
1724889930000|2024-08-29 00:05:30|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|4
1724889940000|2024-08-29 00:05:40|541.1|540.5|541.1|540.5|541.1|540.5|540.9|540.3|3
1724889980000|2024-08-29 00:06:20|541.3|540.7|541.3|540.7|541.3|540.7|541.1|540.5|5
1724889990000|2024-08-29 00:06:30|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|0
1724890000000|2024-08-29 00:06:40|541.3|540.7|541.4|540.8|541.4|540.8|541.3|540.7|1
1724890010000|2024-08-29 00:06:50|541.1|540.5|541|540.4|541.1|540.5|541|540.4|6
1724890020000|2024-08-29 00:07:00|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|1
1724890030000|2024-08-29 00:07:10|541|540.4|541|540.4|541|540.4|541|540.4|3
1724890040000|2024-08-29 00:07:20|540.9|540.3|541.2|540.6|541.2|540.6|540.9|540.3|3
1724890050000|2024-08-29 00:07:30|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|5
1724890060000|2024-08-29 00:07:40|541|540.4|541.1|540.5|541.1|540.5|541|540.4|5
1724890080000|2024-08-29 00:08:00|541|540.4|541.1|540.5|541.1|540.5|541|540.4|13
1724890090000|2024-08-29 00:08:10|541|540.4|541.4|540.8|541.4|540.8|541|540.4|229
1724890100000|2024-08-29 00:08:20|541.6|541|541.4|540.8|541.6|541|541.4|540.8|4
1724890120000|2024-08-29 00:08:40|||||||||2
1724890140000|2024-08-29 00:09:00|541.6|541|541.9|541.3|541.9|541.3|541.6|541|4
1724890150000|2024-08-29 00:09:10|||||||||1
1724890160000|2024-08-29 00:09:20|542|541.4|542.1|541.5|542.1|541.5|542|541.4|5
1724890170000|2024-08-29 00:09:30|542.2|541.6|542.1|541.5|542.2|541.6|542.1|541.5|11
1724890180000|2024-08-29 00:09:40|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|12
1724890190000|2024-08-29 00:09:50|542.5|541.9|542.8|542.2|542.8|542.2|542.5|541.9|10
1724890200000|2024-08-29 00:10:00|||||||||2
1724890210000|2024-08-29 00:10:10|542.9|542.3|542.6|542|542.9|542.3|542.6|542|5
1724890220000|2024-08-29 00:10:20|||||||||1
1724890230000|2024-08-29 00:10:30|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|1
1724890240000|2024-08-29 00:10:40|542.6|542|542.4|541.8|542.6|542|542.4|541.8|2
1724890250000|2024-08-29 00:10:50|||||||||2
1724890260000|2024-08-29 00:11:00|542.3|541.7|542.4|541.8|542.4|541.8|542.1|541.5|63
1724890270000|2024-08-29 00:11:10|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|6
1724890280000|2024-08-29 00:11:20|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|0
1724890290000|2024-08-29 00:11:30|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|0
1724890300000|2024-08-29 00:11:40|||||||||2
1724890320000|2024-08-29 00:12:00|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|7
1724890350000|2024-08-29 00:12:30|542.1|541.5|542|541.4|542.1|541.5|542|541.4|9
1724890370000|2024-08-29 00:12:50|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|0
1724890420000|2024-08-29 00:13:40|||||||||5
1724890450000|2024-08-29 00:14:10|||||||||6
1724890470000|2024-08-29 00:14:30|||||||||1
1724890480000|2024-08-29 00:14:40|542.1|541.5|542|541.4|542.1|541.5|542|541.4|10
1724890490000|2024-08-29 00:14:50|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|10
1724890500000|2024-08-29 00:15:00|542.4|541.8|542.3|541.7|542.4|541.8|542.3|541.7|2
1724890520000|2024-08-29 00:15:20|542|541.4|542|541.4|542|541.4|542|541.4|2
1724890550000|2024-08-29 00:15:50|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|1
1724890570000|2024-08-29 00:16:10|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|1
1724890600000|2024-08-29 00:16:40|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|4
1724890610000|2024-08-29 00:16:50|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|1
1724890620000|2024-08-29 00:17:00|542.4|541.8|542.1|541.5|542.4|541.8|542.1|541.5|1
1724890640000|2024-08-29 00:17:20|542.2|541.6|542.3|541.7|542.3|541.7|542.2|541.6|2
1724890660000|2024-08-29 00:17:40|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|2
1724890670000|2024-08-29 00:17:50|542.1|541.5|542.2|541.6|542.2|541.6|542.1|541.5|0
1724890680000|2024-08-29 00:18:00|542|541.4|542|541.4|542|541.4|542|541.4|1
1724890700000|2024-08-29 00:18:20|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|1
1724890710000|2024-08-29 00:18:30|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|6
1724890730000|2024-08-29 00:18:50|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|1
1724890740000|2024-08-29 00:19:00|542|541.4|542|541.4|542|541.4|542|541.4|1
1724890750000|2024-08-29 00:19:10|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|0
1724890770000|2024-08-29 00:19:30|542.1|541.5|541.9|541.3|542.1|541.5|541.9|541.3|3
1724890800000|2024-08-29 00:20:00|||||||||1
1724890830000|2024-08-29 00:20:30|||||||||3
1724890920000|2024-08-29 00:22:00|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|1
1724890930000|2024-08-29 00:22:10|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|0
1724890940000|2024-08-29 00:22:20|541.6|541|541.7|541.1|541.7|541.1|541.6|541|0
1724890960000|2024-08-29 00:22:40|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|2
1724890990000|2024-08-29 00:23:10|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|0
1724891000000|2024-08-29 00:23:20|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|0
1724891020000|2024-08-29 00:23:40|||||||||1
1724891080000|2024-08-29 00:24:40|||||||||9
1724891260000|2024-08-29 00:27:40|541.8|541.2|541.9|541.3|541.9|541.3|541.8|541.2|1
1724891270000|2024-08-29 00:27:50|||||||||1
1724891390000|2024-08-29 00:29:50|541.8|541.2|541.9|541.3|541.9|541.3|541.8|541.2|108
1724891400000|2024-08-29 00:30:00|542|541.4|542|541.4|542|541.4|542|541.4|3
1724891420000|2024-08-29 00:30:20|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|1
1724891510000|2024-08-29 00:31:50|542|541.4|542.2|541.6|542.2|541.6|542|541.4|4
1724891620000|2024-08-29 00:33:40|542.4|541.8|542.3|541.7|542.4|541.8|542.2|541.6|8
1724891630000|2024-08-29 00:33:50|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|0
1724891640000|2024-08-29 00:34:00|542.2|541.6|542.4|541.8|542.4|541.8|542.2|541.6|2
1724891700000|2024-08-29 00:35:00|||||||||1
1724891720000|2024-08-29 00:35:20|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|4
1724891730000|2024-08-29 00:35:30|542.5|541.9|542.7|542.1|542.7|542.1|542.5|541.9|13
1724891750000|2024-08-29 00:35:50|542.5|541.9|542.4|541.8|542.5|541.9|542.4|541.8|1
1724891820000|2024-08-29 00:37:00|||||||||3
1724891830000|2024-08-29 00:37:10|||||||||3
1724891960000|2024-08-29 00:39:20|||||||||1
1724891970000|2024-08-29 00:39:30|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|1
1724892020000|2024-08-29 00:40:20|||||||||2
1724892060000|2024-08-29 00:41:00|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|1
1724892070000|2024-08-29 00:41:10|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|0
1724892080000|2024-08-29 00:41:20|||||||||3
1724892140000|2024-08-29 00:42:20|||||||||1
1724892170000|2024-08-29 00:42:50|||||||||1
1724892230000|2024-08-29 00:43:50|||||||||5
1724892300000|2024-08-29 00:45:00|||||||||1
1724892410000|2024-08-29 00:46:50|||||||||2
1724892470000|2024-08-29 00:47:50|||||||||1
1724892480000|2024-08-29 00:48:00|||||||||3
1724892500000|2024-08-29 00:48:20|||||||||5
1724892630000|2024-08-29 00:50:30|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|2
1724892730000|2024-08-29 00:52:10|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|1
1724892750000|2024-08-29 00:52:30|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|3
1724892830000|2024-08-29 00:53:50|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|5
1724892900000|2024-08-29 00:55:00|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|2
1724893050000|2024-08-29 00:57:30|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|0
1724893150000|2024-08-29 00:59:10|||||||||1
1724893180000|2024-08-29 00:59:40|||||||||1
1724893200000|2024-08-29 01:00:00|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|2
1724893260000|2024-08-29 01:01:00|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|1
1724893310000|2024-08-29 01:01:50|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|0
1724893370000|2024-08-29 01:02:50|||||||||2
1724893400000|2024-08-29 01:03:20|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|3
1724893470000|2024-08-29 01:04:30|542.2|541.6|542.4|541.8|542.4|541.8|542.2|541.6|5
1724893480000|2024-08-29 01:04:40|541.9|541.3|540.4|539.8|541.9|541.3|540.4|539.8|108
1724893490000|2024-08-29 01:04:50|540.9|540.3|541|540.4|541|540.4|540.9|540.3|48
1724893500000|2024-08-29 01:05:00|541.2|540.6|541.3|540.7|541.4|540.8|541.2|540.6|3
1724893510000|2024-08-29 01:05:10|541.4|540.8|541|540.4|541.4|540.8|540.9|540.3|224
1724893520000|2024-08-29 01:05:20|541.2|540.6|541.2|540.6|541.3|540.7|541|540.4|5
1724893530000|2024-08-29 01:05:30|540.9|540.3|541|540.4|541|540.4|540.9|540.3|5
1724893540000|2024-08-29 01:05:40|541.2|540.6|540.9|540.3|541.2|540.6|540.9|540.3|3
1724893550000|2024-08-29 01:05:50|541|540.4|541.4|540.8|541.4|540.8|541|540.4|17
1724893560000|2024-08-29 01:06:00|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|9
1724893620000|2024-08-29 01:07:00|541.4|540.8|541.3|540.7|541.4|540.8|541.2|540.6|2
1724893630000|2024-08-29 01:07:10|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|0
1724893670000|2024-08-29 01:07:50|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|0
1724893710000|2024-08-29 01:08:30|541.4|540.8|541.3|540.7|541.4|540.8|541.3|540.7|7
1724893740000|2024-08-29 01:09:00|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|0
1724893750000|2024-08-29 01:09:10|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|1
1724893780000|2024-08-29 01:09:40|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|0
1724893790000|2024-08-29 01:09:50|541|540.4|541.2|540.6|541.2|540.6|541|540.4|8
1724893800000|2024-08-29 01:10:00|541.3|540.7|541.2|540.6|541.3|540.7|541.2|540.6|3
1724893810000|2024-08-29 01:10:10|541|540.4|541|540.4|541|540.4|541|540.4|2
1724893830000|2024-08-29 01:10:30|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|0
1724893860000|2024-08-29 01:11:00|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|0
1724893890000|2024-08-29 01:11:30|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|0
1724893910000|2024-08-29 01:11:50|||||||||1
1724893920000|2024-08-29 01:12:00|541|540.4|541|540.4|541|540.4|541|540.4|3
1724893960000|2024-08-29 01:12:40|||||||||1
1724893980000|2024-08-29 01:13:00|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|0
1724894030000|2024-08-29 01:13:50|||||||||1
1724894040000|2024-08-29 01:14:00|541|540.4|541|540.4|541|540.4|541|540.4|2
1724894050000|2024-08-29 01:14:10|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|0
1724894060000|2024-08-29 01:14:20|||||||||1
1724894070000|2024-08-29 01:14:30|||||||||1
1724894080000|2024-08-29 01:14:40|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|5
1724894090000|2024-08-29 01:14:50|541|540.4|541.3|540.7|541.3|540.7|541|540.4|1
1724894140000|2024-08-29 01:15:40|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|0
1724894150000|2024-08-29 01:15:50|541.4|540.8|541.5|540.9|541.5|540.9|541.4|540.8|8
1724894180000|2024-08-29 01:16:20|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|45
1724894190000|2024-08-29 01:16:30|542.7|542.1|543.2|542.6|543.2|542.6|542.7|542.1|26
1724894200000|2024-08-29 01:16:40|543|542.4|543|542.4|543.2|542.6|543|542.4|21
1724894230000|2024-08-29 01:17:10|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|10
1724894240000|2024-08-29 01:17:20|543|542.4|543|542.4|543|542.4|543|542.4|3
1724894250000|2024-08-29 01:17:30|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|0
1724894260000|2024-08-29 01:17:40|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|3
1724894290000|2024-08-29 01:18:10|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|0
1724894300000|2024-08-29 01:18:20|543.9|543.3|543.9|543.3|544.2|543.6|543.5|542.9|152
1724894320000|2024-08-29 01:18:40|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|3
1724894330000|2024-08-29 01:18:50|543.8|543.2|543.9|543.3|543.9|543.3|543.8|543.2|2
1724894340000|2024-08-29 01:19:00|543.8|543.2|543.9|543.3|543.9|543.3|543.8|543.2|6
1724894370000|2024-08-29 01:19:30|543.8|543.2|543.8|543.2|543.9|543.3|543.8|543.2|6
1724894380000|2024-08-29 01:19:40|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|0
1724894390000|2024-08-29 01:19:50|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|1
1724894400000|2024-08-29 01:20:00|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|0
1724894430000|2024-08-29 01:20:30|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|1
1724894490000|2024-08-29 01:21:30|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|0
1724894500000|2024-08-29 01:21:40|||||||||2
1724894510000|2024-08-29 01:21:50|543.3|542.7|543.3|542.7|543.4|542.8|543.2|542.6|9
1724894520000|2024-08-29 01:22:00|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|0
1724894530000|2024-08-29 01:22:10|||||||||1
1724894630000|2024-08-29 01:23:50|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|4
1724894640000|2024-08-29 01:24:00|543|542.4|543|542.4|543|542.4|543|542.4|1
1724894650000|2024-08-29 01:24:10|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|0
1724894660000|2024-08-29 01:24:20|543|542.4|543|542.4|543|542.4|543|542.4|0
1724894670000|2024-08-29 01:24:30|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|0
1724894700000|2024-08-29 01:25:00|542.8|542.2|542.9|542.3|542.9|542.3|542.8|542.2|1
1724894720000|2024-08-29 01:25:20|542.8|542.2|542.8|542.2|542.8|542.2|542.7|542.1|4
1724894740000|2024-08-29 01:25:40|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|0
1724894750000|2024-08-29 01:25:50|||||||||1
1724894760000|2024-08-29 01:26:00|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|0
1724894770000|2024-08-29 01:26:10|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|0
1724894790000|2024-08-29 01:26:30|542.9|542.3|542.8|542.2|542.9|542.3|542.8|542.2|2
1724894800000|2024-08-29 01:26:40|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|0
1724894880000|2024-08-29 01:28:00|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|9
1724894990000|2024-08-29 01:29:50|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|1
1724895000000|2024-08-29 01:30:00|543.7|543.1|543.4|542.8|543.7|543.1|543.4|542.8|2
1724895020000|2024-08-29 01:30:20|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|4
1724895040000|2024-08-29 01:30:40|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|0
1724895050000|2024-08-29 01:30:50|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|1
1724895080000|2024-08-29 01:31:20|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|0
1724895140000|2024-08-29 01:32:20|||||||||2
1724895220000|2024-08-29 01:33:40|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|5
1724895250000|2024-08-29 01:34:10|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|3
1724895290000|2024-08-29 01:34:50|543.5|542.9|543.7|543.1|543.7|543.1|543.5|542.9|2
1724895300000|2024-08-29 01:35:00|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|2
1724895310000|2024-08-29 01:35:10|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|1
1724895530000|2024-08-29 01:38:50|543.7|543.1|543.7|543.1|543.7|543.1|543.5|542.9|2
1724895550000|2024-08-29 01:39:10|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|0
1724895580000|2024-08-29 01:39:40|||||||||1
1724895590000|2024-08-29 01:39:50|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|0
1724895670000|2024-08-29 01:41:10|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|1
1724895720000|2024-08-29 01:42:00|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|0
1724895730000|2024-08-29 01:42:10|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|1
1724895740000|2024-08-29 01:42:20|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|0
1724895750000|2024-08-29 01:42:30|543.5|542.9|543.5|542.9|543.7|543.1|543.5|542.9|2
1724895760000|2024-08-29 01:42:40|543.4|542.8|543.7|543.1|543.7|543.1|543.4|542.8|1
1724895780000|2024-08-29 01:43:00|||||||||2
1724895880000|2024-08-29 01:44:40|||||||||1
1724895930000|2024-08-29 01:45:30|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|12
1724896080000|2024-08-29 01:48:00|||||||||3
1724896130000|2024-08-29 01:48:50|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|1
1724896150000|2024-08-29 01:49:10|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|2
1724896210000|2024-08-29 01:50:10|||||||||6
1724896240000|2024-08-29 01:50:40|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|3
1724896260000|2024-08-29 01:51:00|||||||||2
1724896280000|2024-08-29 01:51:20|||||||||1
1724896290000|2024-08-29 01:51:30|544.4|543.8|544.3|543.7|544.4|543.8|544.3|543.7|4
1724896300000|2024-08-29 01:51:40|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|0
1724896330000|2024-08-29 01:52:10|544|543.4|544.2|543.6|544.2|543.6|544|543.4|4
1724896340000|2024-08-29 01:52:20|544|543.4|544|543.4|544|543.4|544|543.4|1
1724896350000|2024-08-29 01:52:30|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|1
1724896360000|2024-08-29 01:52:40|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|5
1724896380000|2024-08-29 01:53:00|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|6
1724896400000|2024-08-29 01:53:20|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|1
1724896460000|2024-08-29 01:54:20|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|0
1724896480000|2024-08-29 01:54:40|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|0
1724896510000|2024-08-29 01:55:10|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|0
1724896540000|2024-08-29 01:55:40|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|1
1724896550000|2024-08-29 01:55:50|544.4|543.8|544.3|543.7|544.4|543.8|544.3|543.7|0
1724896560000|2024-08-29 01:56:00|||||||||1
1724896600000|2024-08-29 01:56:40|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|4
1724896630000|2024-08-29 01:57:10|544|543.4|544.2|543.6|544.2|543.6|544|543.4|4
1724896690000|2024-08-29 01:58:10|544|543.4|544|543.4|544|543.4|544|543.4|5
1724896720000|2024-08-29 01:58:40|544.2|543.6|544|543.4|544.2|543.6|544|543.4|0
1724896750000|2024-08-29 01:59:10|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|0
1724896910000|2024-08-29 02:01:50|543.9|543.3|544.2|543.6|544.2|543.6|543.9|543.3|8
1724896990000|2024-08-29 02:03:10|544|543.4|544|543.4|544|543.4|544|543.4|1
1724897010000|2024-08-29 02:03:30|543.9|543.3|544.2|543.6|544.2|543.6|543.9|543.3|1
1724897120000|2024-08-29 02:05:20|||||||||4
1724897140000|2024-08-29 02:05:40|||||||||5
1724897170000|2024-08-29 02:06:10|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|1
1724897220000|2024-08-29 02:07:00|544|543.4|544|543.4|544|543.4|544|543.4|4
1724897310000|2024-08-29 02:08:30|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|2
1724897410000|2024-08-29 02:10:10|||||||||2
1724897480000|2024-08-29 02:11:20|||||||||1
1724897580000|2024-08-29 02:13:00|543.8|543.2|543.9|543.3|543.9|543.3|543.7|543.1|2
1724897620000|2024-08-29 02:13:40|543.8|543.2|543.9|543.3|543.9|543.3|543.8|543.2|0
1724897630000|2024-08-29 02:13:50|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|0
1724897640000|2024-08-29 02:14:00|543.7|543.1|543.9|543.3|543.9|543.3|543.7|543.1|1
1724897720000|2024-08-29 02:15:20|||||||||2
1724897750000|2024-08-29 02:15:50|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|4
1724897770000|2024-08-29 02:16:10|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|5
1724897830000|2024-08-29 02:17:10|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|0
1724897940000|2024-08-29 02:19:00|544.3|543.7|544.2|543.6|544.3|543.7|544.2|543.6|1
1724897970000|2024-08-29 02:19:30|544.3|543.7|544.2|543.6|544.3|543.7|544.2|543.6|0
1724898010000|2024-08-29 02:20:10|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|2
1724898100000|2024-08-29 02:21:40|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|0
1724898110000|2024-08-29 02:21:50|||||||||1
1724898150000|2024-08-29 02:22:30|||||||||2
1724898160000|2024-08-29 02:22:40|544|543.4|544|543.4|544|543.4|544|543.4|3
1724898190000|2024-08-29 02:23:10|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|0
1724898210000|2024-08-29 02:23:30|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|1
1724898220000|2024-08-29 02:23:40|543.7|543.1|543.7|543.1|543.8|543.2|543.7|543.1|6
1724898240000|2024-08-29 02:24:00|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|0
1724898310000|2024-08-29 02:25:10|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|2
1724898350000|2024-08-29 02:25:50|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|0
1724898460000|2024-08-29 02:27:40|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|0
1724898600000|2024-08-29 02:30:00|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|3
1724898610000|2024-08-29 02:30:10|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|4
1724898640000|2024-08-29 02:30:40|||||||||1
1724898680000|2024-08-29 02:31:20|||||||||1
1724898880000|2024-08-29 02:34:40|544|543.4|543.9|543.3|544|543.4|543.9|543.3|2
1724898910000|2024-08-29 02:35:10|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|1
1724899040000|2024-08-29 02:37:20|||||||||3
1724899050000|2024-08-29 02:37:30|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|1
1724899060000|2024-08-29 02:37:40|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|0
1724899080000|2024-08-29 02:38:00|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|1
1724899100000|2024-08-29 02:38:20|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|0
1724899210000|2024-08-29 02:40:10|||||||||1
1724899280000|2024-08-29 02:41:20|||||||||1
1724899320000|2024-08-29 02:42:00|||||||||2
1724899340000|2024-08-29 02:42:20|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|1
1724899520000|2024-08-29 02:45:20|||||||||2
1724899530000|2024-08-29 02:45:30|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|0
1724899610000|2024-08-29 02:46:50|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|1
1724899620000|2024-08-29 02:47:00|543.9|543.3|543.8|543.2|543.9|543.3|543.8|543.2|0
1724899630000|2024-08-29 02:47:10|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|0
1724899680000|2024-08-29 02:48:00|||||||||1
1724899700000|2024-08-29 02:48:20|544|543.4|544|543.4|544|543.4|544|543.4|4
1724899720000|2024-08-29 02:48:40|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|0
1724899780000|2024-08-29 02:49:40|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|1
1724899860000|2024-08-29 02:51:00|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|0
1724900010000|2024-08-29 02:53:30|543.8|543.2|543.9|543.3|543.9|543.3|543.8|543.2|2
1724900290000|2024-08-29 02:58:10|||||||||1
1724900390000|2024-08-29 02:59:50|||||||||1
1724900420000|2024-08-29 03:00:20|||||||||1
1724900490000|2024-08-29 03:01:30|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|1
1724900590000|2024-08-29 03:03:10|||||||||2
1724900610000|2024-08-29 03:03:30|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|0
1724900820000|2024-08-29 03:07:00|||||||||4
1724901000000|2024-08-29 03:10:00|||||||||1
1724901070000|2024-08-29 03:11:10|||||||||2
1724901220000|2024-08-29 03:13:40|543.8|543.2|543.9|543.3|543.9|543.3|543.8|543.2|3
1724901320000|2024-08-29 03:15:20|||||||||5
1724901470000|2024-08-29 03:17:50|||||||||1
1724901510000|2024-08-29 03:18:30|||||||||1
1724901590000|2024-08-29 03:19:50|||||||||2
1724901820000|2024-08-29 03:23:40|||||||||2
1724901860000|2024-08-29 03:24:20|||||||||1
1724902200000|2024-08-29 03:30:00|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|1
1724902210000|2024-08-29 03:30:10|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|0
1724902290000|2024-08-29 03:31:30|||||||||6
1724902330000|2024-08-29 03:32:10|543.8|543.2|543.7|543.1|543.8|543.2|543.7|543.1|1
1724902630000|2024-08-29 03:37:10|||||||||1
1724902640000|2024-08-29 03:37:20|543.9|543.3|543.7|543.1|543.9|543.3|543.7|543.1|10
1724902880000|2024-08-29 03:41:20|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|0
1724902900000|2024-08-29 03:41:40|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|4
1724902910000|2024-08-29 03:41:50|||||||||1
1724902940000|2024-08-29 03:42:20|||||||||1
1724903050000|2024-08-29 03:44:10|543.1|542.5|542.9|542.3|543.1|542.5|542.9|542.3|0
1724903060000|2024-08-29 03:44:20|||||||||2
1724903100000|2024-08-29 03:45:00|||||||||1
1724903160000|2024-08-29 03:46:00|||||||||2
1724903220000|2024-08-29 03:47:00|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|2
1724903250000|2024-08-29 03:47:30|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|0
1724903360000|2024-08-29 03:49:20|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|2
1724903370000|2024-08-29 03:49:30|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|0
1724903410000|2024-08-29 03:50:10|543.4|542.8|543.2|542.6|543.4|542.8|543.2|542.6|3
1724903420000|2024-08-29 03:50:20|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|0
1724903440000|2024-08-29 03:50:40|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|0
1724903640000|2024-08-29 03:54:00|||||||||1
1724903700000|2024-08-29 03:55:00|||||||||1
1724903780000|2024-08-29 03:56:20|||||||||3
1724903820000|2024-08-29 03:57:00|||||||||2
1724903830000|2024-08-29 03:57:10|||||||||2
1724903870000|2024-08-29 03:57:50|||||||||1
1724903880000|2024-08-29 03:58:00|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|1
1724903900000|2024-08-29 03:58:20|||||||||1
1724904000000|2024-08-29 04:00:00|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|0
1724904020000|2024-08-29 04:00:20|||||||||1
1724904170000|2024-08-29 04:02:50|||||||||2
1724904330000|2024-08-29 04:05:30|||||||||3
1724904470000|2024-08-29 04:07:50|||||||||3
1724904610000|2024-08-29 04:10:10|||||||||3
1724904660000|2024-08-29 04:11:00|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|1
1724904670000|2024-08-29 04:11:10|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|0
1724904760000|2024-08-29 04:12:40|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|7
1724904900000|2024-08-29 04:15:00|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|57
1724904910000|2024-08-29 04:15:10|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|1
1724904920000|2024-08-29 04:15:20|||||||||2
1724904950000|2024-08-29 04:15:50|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|0
1724905150000|2024-08-29 04:19:10|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|4
1724905250000|2024-08-29 04:20:50|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|1
1724905290000|2024-08-29 04:21:30|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|3
1724905310000|2024-08-29 04:21:50|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|0
1724905430000|2024-08-29 04:23:50|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|2
1724905480000|2024-08-29 04:24:40|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|0
1724905540000|2024-08-29 04:25:40|||||||||1
1724905810000|2024-08-29 04:30:10|||||||||1
1724905890000|2024-08-29 04:31:30|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|4
1724906030000|2024-08-29 04:33:50|||||||||2
1724906040000|2024-08-29 04:34:00|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|0
1724906100000|2024-08-29 04:35:00|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|3
1724906120000|2024-08-29 04:35:20|||||||||2
1724906220000|2024-08-29 04:37:00|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|0
1724906360000|2024-08-29 04:39:20|||||||||4
1724906420000|2024-08-29 04:40:20|||||||||2
1724906510000|2024-08-29 04:41:50|543.3|542.7|543.4|542.8|543.4|542.8|543.3|542.7|1
1724906740000|2024-08-29 04:45:40|||||||||2
1724906940000|2024-08-29 04:49:00|||||||||1
1724907060000|2024-08-29 04:51:00|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|5
1724907080000|2024-08-29 04:51:20|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|4
1724907100000|2024-08-29 04:51:40|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|8
1724907140000|2024-08-29 04:52:20|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|1
1724907320000|2024-08-29 04:55:20|542.9|542.3|543.2|542.6|543.2|542.6|542.9|542.3|1
1724907770000|2024-08-29 05:02:50|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|1
1724907780000|2024-08-29 05:03:00|542.7|542.1|542.6|542|542.7|542.1|542.4|541.8|9
1724907790000|2024-08-29 05:03:10|542.7|542.1|542.4|541.8|542.7|542.1|542.4|541.8|2
1724907810000|2024-08-29 05:03:30|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|9
1724907950000|2024-08-29 05:05:50|542.3|541.7|542.2|541.6|542.3|541.7|542.2|541.6|2
1724907980000|2024-08-29 05:06:20|||||||||1
1724908200000|2024-08-29 05:10:00|||||||||1
1724908500000|2024-08-29 05:15:00|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|4
1724908510000|2024-08-29 05:15:10|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|0
1724908680000|2024-08-29 05:18:00|||||||||1
1724908830000|2024-08-29 05:20:30|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|3
1724908900000|2024-08-29 05:21:40|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|0
1724908990000|2024-08-29 05:23:10|||||||||1
1724909010000|2024-08-29 05:23:30|||||||||1
1724909030000|2024-08-29 05:23:50|||||||||1
1724909040000|2024-08-29 05:24:00|||||||||2
1724909050000|2024-08-29 05:24:10|||||||||1
1724909070000|2024-08-29 05:24:30|||||||||1
1724909390000|2024-08-29 05:29:50|542.6|542|542.6|542|542.6|542|542.6|542|4
1724909400000|2024-08-29 05:30:00|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|0
1724909610000|2024-08-29 05:33:30|||||||||1
1724910220000|2024-08-29 05:43:40|||||||||1
1724910300000|2024-08-29 05:45:00|||||||||13
1724910310000|2024-08-29 05:45:10|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|1
1724910340000|2024-08-29 05:45:40|543|542.4|543|542.4|543|542.4|543|542.4|0
1724910540000|2024-08-29 05:49:00|||||||||1
1724910560000|2024-08-29 05:49:20|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|2
1724910600000|2024-08-29 05:50:00|||||||||3
1724910630000|2024-08-29 05:50:30|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|0
1724910670000|2024-08-29 05:51:10|||||||||1
1724910800000|2024-08-29 05:53:20|543|542.4|543|542.4|543|542.4|543|542.4|1
1724910810000|2024-08-29 05:53:30|542.8|542.2|543|542.4|543|542.4|542.8|542.2|0
1724910820000|2024-08-29 05:53:40|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|0
1724910860000|2024-08-29 05:54:20|543|542.4|542.8|542.2|543|542.4|542.8|542.2|1
1724910900000|2024-08-29 05:55:00|543|542.4|543|542.4|543|542.4|543|542.4|0
1724910990000|2024-08-29 05:56:30|||||||||1
1724911150000|2024-08-29 05:59:10|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|2
1724911200000|2024-08-29 06:00:00|||||||||1
1724911340000|2024-08-29 06:02:20|||||||||6
1724911360000|2024-08-29 06:02:40|||||||||1
1724911510000|2024-08-29 06:05:10|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|1
1724911590000|2024-08-29 06:06:30|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|24
1724911630000|2024-08-29 06:07:10|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|14
1724911790000|2024-08-29 06:09:50|||||||||1
1724911800000|2024-08-29 06:10:00|||||||||1
1724911880000|2024-08-29 06:11:20|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|3
1724911900000|2024-08-29 06:11:40|||||||||1
1724911990000|2024-08-29 06:13:10|||||||||1
1724912000000|2024-08-29 06:13:20|||||||||1
1724912010000|2024-08-29 06:13:30|||||||||1
1724912030000|2024-08-29 06:13:50|||||||||1
1724912050000|2024-08-29 06:14:10|||||||||1
1724912070000|2024-08-29 06:14:30|||||||||1
1724912120000|2024-08-29 06:15:20|542.6|542|542.6|542|542.6|542|542.6|542|1
1724912130000|2024-08-29 06:15:30|542.5|541.9|542.6|542|542.6|542|542.5|541.9|3
1724912190000|2024-08-29 06:16:30|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|1
1724912390000|2024-08-29 06:19:50|542.6|542|542.6|542|542.6|542|542.6|542|4
1724912420000|2024-08-29 06:20:20|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|0
1724912520000|2024-08-29 06:22:00|542.2|541.6|542.3|541.7|542.3|541.7|542.2|541.6|3
1724912540000|2024-08-29 06:22:20|542|541.4|542|541.4|542|541.4|542|541.4|17
1724912570000|2024-08-29 06:22:50|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|6
1724912620000|2024-08-29 06:23:40|||||||||1
1724912630000|2024-08-29 06:23:50|||||||||4
1724912660000|2024-08-29 06:24:20|||||||||1
1724913070000|2024-08-29 06:31:10|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|3
1724913200000|2024-08-29 06:33:20|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|0
1724913410000|2024-08-29 06:36:50|||||||||1
1724913430000|2024-08-29 06:37:10|542|541.4|542|541.4|542|541.4|542|541.4|44
1724913440000|2024-08-29 06:37:20|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|7
1724913540000|2024-08-29 06:39:00|542.1|541.5|542.1|541.5|542.2|541.6|542.1|541.5|0
1724913580000|2024-08-29 06:39:40|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|0
1724913720000|2024-08-29 06:42:00|542|541.4|542|541.4|542|541.4|542|541.4|4
1724913800000|2024-08-29 06:43:20|||||||||1
1724913860000|2024-08-29 06:44:20|||||||||1
1724913910000|2024-08-29 06:45:10|||||||||2
1724913950000|2024-08-29 06:45:50|||||||||13
1724913960000|2024-08-29 06:46:00|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|1
1724913970000|2024-08-29 06:46:10|542|541.4|542|541.4|542|541.4|542|541.4|1
1724914070000|2024-08-29 06:47:50|||||||||2
1724914080000|2024-08-29 06:48:00|||||||||1
1724914090000|2024-08-29 06:48:10|||||||||1
1724914100000|2024-08-29 06:48:20|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|3
1724914200000|2024-08-29 06:50:00|542|541.4|541.7|541.1|542|541.4|541.7|541.1|6
1724914210000|2024-08-29 06:50:10|541.6|541|541.5|540.9|541.6|541|541.5|540.9|7
1724914230000|2024-08-29 06:50:30|||||||||2
1724914260000|2024-08-29 06:51:00|||||||||2
1724914270000|2024-08-29 06:51:10|541.6|541|541.6|541|541.6|541|541.6|541|0
1724914280000|2024-08-29 06:51:20|541.7|541.1|541.8|541.2|541.8|541.2|541.7|541.1|5
1724914310000|2024-08-29 06:51:50|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|0
1724914370000|2024-08-29 06:52:50|||||||||2
1724914380000|2024-08-29 06:53:00|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|1
1724914400000|2024-08-29 06:53:20|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|0
1724914500000|2024-08-29 06:55:00|541.6|541|541.6|541|541.7|541.1|541.6|541|5
1724914510000|2024-08-29 06:55:10|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|0
1724914690000|2024-08-29 06:58:10|541.3|540.7|541.2|540.6|541.3|540.7|541.2|540.6|13
1724914710000|2024-08-29 06:58:30|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|1
1724914720000|2024-08-29 06:58:40|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|0
1724914730000|2024-08-29 06:58:50|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|6
1724914740000|2024-08-29 06:59:00|541.3|540.7|541.2|540.6|541.5|540.9|541.2|540.6|4
1724914750000|2024-08-29 06:59:10|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|1
1724914760000|2024-08-29 06:59:20|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|0
1724914770000|2024-08-29 06:59:30|||||||||3
1724914780000|2024-08-29 06:59:40|||||||||7
1724914790000|2024-08-29 06:59:50|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|5
1724914810000|2024-08-29 07:00:10|541.6|541|541.5|540.9|541.6|541|541.5|540.9|8
1724914830000|2024-08-29 07:00:30|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|11
1724914850000|2024-08-29 07:00:50|541.2|540.6|541.5|540.9|541.5|540.9|541.2|540.6|7
1724914860000|2024-08-29 07:01:00|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|15
1724914880000|2024-08-29 07:01:20|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|0
1724914910000|2024-08-29 07:01:50|||||||||1
1724914920000|2024-08-29 07:02:00|||||||||24
1724914940000|2024-08-29 07:02:20|541.6|541|541.6|541|541.7|541.1|541.6|541|31
1724914960000|2024-08-29 07:02:40|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|4
1724915030000|2024-08-29 07:03:50|542|541.4|542|541.4|542|541.4|542|541.4|1
1724915130000|2024-08-29 07:05:30|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|4
1724915180000|2024-08-29 07:06:20|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|1
1724915220000|2024-08-29 07:07:00|||||||||8
1724915290000|2024-08-29 07:08:10|||||||||2
1724915310000|2024-08-29 07:08:30|||||||||1
1724915330000|2024-08-29 07:08:50|||||||||1
1724915340000|2024-08-29 07:09:00|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|4
1724915550000|2024-08-29 07:12:30|||||||||1
1724915600000|2024-08-29 07:13:20|||||||||1
1724915630000|2024-08-29 07:13:50|541.8|541.2|541.7|541.1|541.8|541.2|541.7|541.1|5
1724915640000|2024-08-29 07:14:00|||||||||1
1724915710000|2024-08-29 07:15:10|||||||||3
1724915720000|2024-08-29 07:15:20|542|541.4|542|541.4|542|541.4|542|541.4|7
1724915740000|2024-08-29 07:15:40|||||||||91
1724915790000|2024-08-29 07:16:30|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|13
1724915930000|2024-08-29 07:18:50|541.6|541|541.5|540.9|541.6|541|541.5|540.9|2
1724916010000|2024-08-29 07:20:10|541.6|541|541.6|541|541.6|541|541.6|541|2
1724916020000|2024-08-29 07:20:20|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|0
1724916120000|2024-08-29 07:22:00|||||||||1
1724916170000|2024-08-29 07:22:50|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|2
1724916210000|2024-08-29 07:23:30|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|0
1724916240000|2024-08-29 07:24:00|542|541.4|542|541.4|542|541.4|542|541.4|2
1724916280000|2024-08-29 07:24:40|541.7|541.1|542|541.4|542|541.4|541.7|541.1|10
1724916340000|2024-08-29 07:25:40|||||||||1
1724916390000|2024-08-29 07:26:30|||||||||1
1724916410000|2024-08-29 07:26:50|||||||||1
1724916430000|2024-08-29 07:27:10|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|2
1724916540000|2024-08-29 07:29:00|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|0
1724916570000|2024-08-29 07:29:30|||||||||1
1724916650000|2024-08-29 07:30:50|||||||||1
1724916690000|2024-08-29 07:31:30|||||||||12
1724916780000|2024-08-29 07:33:00|||||||||2
1724916800000|2024-08-29 07:33:20|542|541.4|542|541.4|542|541.4|542|541.4|5
1724916810000|2024-08-29 07:33:30|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|0
1724916830000|2024-08-29 07:33:50|542|541.4|542|541.4|542|541.4|542|541.4|0
1724916840000|2024-08-29 07:34:00|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|13
1724916860000|2024-08-29 07:34:20|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|1
1724916900000|2024-08-29 07:35:00|542.5|541.9|542.2|541.6|542.5|541.9|542.2|541.6|1
1724916950000|2024-08-29 07:35:50|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|2
1724917020000|2024-08-29 07:37:00|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|2
1724917030000|2024-08-29 07:37:10|542.3|541.7|542.5|541.9|542.5|541.9|542.3|541.7|1
1724917040000|2024-08-29 07:37:20|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|1
1724917060000|2024-08-29 07:37:40|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|9
1724917070000|2024-08-29 07:37:50|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|1
1724917130000|2024-08-29 07:38:50|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|2
1724917150000|2024-08-29 07:39:10|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|0
1724917170000|2024-08-29 07:39:30|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|5
1724917210000|2024-08-29 07:40:10|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|1
1724917230000|2024-08-29 07:40:30|542.7|542.1|542.7|542.1|542.7|542.1|542.6|542|34
1724917290000|2024-08-29 07:41:30|543|542.4|543|542.4|543|542.4|543|542.4|8
1724917300000|2024-08-29 07:41:40|||||||||2
1724917330000|2024-08-29 07:42:10|||||||||1
1724917360000|2024-08-29 07:42:40|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|2
1724917370000|2024-08-29 07:42:50|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|0
1724917380000|2024-08-29 07:43:00|||||||||2
1724917400000|2024-08-29 07:43:20|542.6|542|542.6|542|542.6|542|542.6|542|5
1724917410000|2024-08-29 07:43:30|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|0
1724917490000|2024-08-29 07:44:50|||||||||1
1724917520000|2024-08-29 07:45:20|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|6
1724917530000|2024-08-29 07:45:30|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|0
1724917570000|2024-08-29 07:46:10|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|2
1724917580000|2024-08-29 07:46:20|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|0
1724917660000|2024-08-29 07:47:40|||||||||2
1724917730000|2024-08-29 07:48:50|||||||||1
1724917760000|2024-08-29 07:49:20|||||||||1
1724917770000|2024-08-29 07:49:30|||||||||1
1724917970000|2024-08-29 07:52:50|542|541.4|542|541.4|542|541.4|542|541.4|7
1724917980000|2024-08-29 07:53:00|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|4
1724918000000|2024-08-29 07:53:20|542|541.4|542|541.4|542|541.4|542|541.4|1
1724918080000|2024-08-29 07:54:40|541.6|541|541.6|541|541.6|541|541.6|541|8
1724918100000|2024-08-29 07:55:00|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|1
1724918230000|2024-08-29 07:57:10|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|2
1724918270000|2024-08-29 07:57:50|||||||||1
1724918400000|2024-08-29 08:00:00|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|3
1724918410000|2024-08-29 08:00:10|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|3
1724918430000|2024-08-29 08:00:30|||||||||1
1724918450000|2024-08-29 08:00:50|||||||||1
1724918460000|2024-08-29 08:01:00|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|2
1724918520000|2024-08-29 08:02:00|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|0
1724918530000|2024-08-29 08:02:10|541.6|541|541.6|541|541.6|541|541.6|541|0
1724918540000|2024-08-29 08:02:20|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|0
1724918590000|2024-08-29 08:03:10|541.6|541|541.6|541|541.6|541|541.6|541|2
1724918600000|2024-08-29 08:03:20|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|0
1724918680000|2024-08-29 08:04:40|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|2
1724918730000|2024-08-29 08:05:30|||||||||1
1724918810000|2024-08-29 08:06:50|||||||||2
1724918820000|2024-08-29 08:07:00|541|540.4|541|540.4|541|540.4|540.9|540.3|50
1724918870000|2024-08-29 08:07:50|||||||||1
1724918880000|2024-08-29 08:08:00|540.9|540.3|540.5|539.9|540.9|540.3|540.5|539.9|69
1724918900000|2024-08-29 08:08:20|540|539.4|540|539.4|540|539.4|540|539.4|13
1724918910000|2024-08-29 08:08:30|539.5|538.9|539.6|539|539.7|539.1|539.5|538.9|59
1724918920000|2024-08-29 08:08:40|539.5|538.9|539.6|539|539.6|539|539.5|538.9|35
1724918930000|2024-08-29 08:08:50|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|10
1724918940000|2024-08-29 08:09:00|539.9|539.3|539.7|539.1|539.9|539.3|539.7|539.1|12
1724918950000|2024-08-29 08:09:10|||||||||2
1724918960000|2024-08-29 08:09:20|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|10
1724918970000|2024-08-29 08:09:30|540|539.4|540|539.4|540|539.4|540|539.4|5
1724918980000|2024-08-29 08:09:40|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|5
1724918990000|2024-08-29 08:09:50|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|7
1724919010000|2024-08-29 08:10:10|||||||||3
1724919050000|2024-08-29 08:10:50|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|2
1724919080000|2024-08-29 08:11:20|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|6
1724919120000|2024-08-29 08:12:00|540.1|539.5|540.2|539.6|540.2|539.6|540.1|539.5|2
1724919230000|2024-08-29 08:13:50|540|539.4|540|539.4|540|539.4|540|539.4|2
1724919350000|2024-08-29 08:15:50|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|4
1724919380000|2024-08-29 08:16:20|||||||||8
1724919390000|2024-08-29 08:16:30|||||||||2
1724919420000|2024-08-29 08:17:00|||||||||2
1724919440000|2024-08-29 08:17:20|||||||||2
1724919450000|2024-08-29 08:17:30|||||||||1
1724919530000|2024-08-29 08:18:50|||||||||1
1724919540000|2024-08-29 08:19:00|||||||||1
1724919550000|2024-08-29 08:19:10|||||||||1
1724919610000|2024-08-29 08:20:10|||||||||1
1724919650000|2024-08-29 08:20:50|||||||||2
1724919680000|2024-08-29 08:21:20|||||||||1
1724919730000|2024-08-29 08:22:10|||||||||2
1724919760000|2024-08-29 08:22:40|||||||||1
1724919780000|2024-08-29 08:23:00|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|1
1724919810000|2024-08-29 08:23:30|540|539.4|540|539.4|540|539.4|540|539.4|1
1724919820000|2024-08-29 08:23:40|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|33
1724919840000|2024-08-29 08:24:00|||||||||1
1724919870000|2024-08-29 08:24:30|539.2|538.6|539.5|538.9|539.5|538.9|539.2|538.6|4
1724919940000|2024-08-29 08:25:40|||||||||4
1724920030000|2024-08-29 08:27:10|||||||||1
1724920170000|2024-08-29 08:29:30|||||||||3
1724920200000|2024-08-29 08:30:00|||||||||1
1724920250000|2024-08-29 08:30:50|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|11
1724920290000|2024-08-29 08:31:30|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|3
1724920300000|2024-08-29 08:31:40|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|140
1724920330000|2024-08-29 08:32:10|539|538.4|539|538.4|539|538.4|539|538.4|4
1724920340000|2024-08-29 08:32:20|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|4
1724920350000|2024-08-29 08:32:30|539|538.4|539|538.4|539|538.4|539|538.4|29
1724920360000|2024-08-29 08:32:40|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|11
1724920380000|2024-08-29 08:33:00|538.6|538|538.6|538|538.6|538|538.6|538|3
1724920390000|2024-08-29 08:33:10|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|0
1724920400000|2024-08-29 08:33:20|||||||||4
1724920410000|2024-08-29 08:33:30|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|1
1724920430000|2024-08-29 08:33:50|539|538.4|539|538.4|539|538.4|539|538.4|0
1724920450000|2024-08-29 08:34:10|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|3
1724920520000|2024-08-29 08:35:20|539|538.4|539|538.4|539|538.4|539|538.4|0
1724920620000|2024-08-29 08:37:00|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|5
1724920650000|2024-08-29 08:37:30|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|15
1724920660000|2024-08-29 08:37:40|||||||||3
1724920670000|2024-08-29 08:37:50|||||||||4
1724920680000|2024-08-29 08:38:00|||||||||3
1724920700000|2024-08-29 08:38:20|538.6|538|538.7|538.1|538.7|538.1|538.6|538|4
1724920710000|2024-08-29 08:38:30|||||||||1
1724920740000|2024-08-29 08:39:00|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|2
1724920750000|2024-08-29 08:39:10|539|538.4|539|538.4|539|538.4|539|538.4|0
1724920840000|2024-08-29 08:40:40|||||||||3
1724920860000|2024-08-29 08:41:00|||||||||103
1724920890000|2024-08-29 08:41:30|||||||||1
1724920900000|2024-08-29 08:41:40|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|3
1724920910000|2024-08-29 08:41:50|539.1|538.5|539|538.4|539.1|538.5|539|538.4|1
1724920940000|2024-08-29 08:42:20|||||||||1
1724920970000|2024-08-29 08:42:50|||||||||7
1724921010000|2024-08-29 08:43:30|539.2|538.6|539.1|538.5|539.2|538.6|539.1|538.5|5
1724921030000|2024-08-29 08:43:50|539|538.4|539|538.4|539|538.4|539|538.4|0
1724921050000|2024-08-29 08:44:10|||||||||1
1724921060000|2024-08-29 08:44:20|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|5
1724921100000|2024-08-29 08:45:00|||||||||1
1724921110000|2024-08-29 08:45:10|||||||||2
1724921130000|2024-08-29 08:45:30|539|538.4|539|538.4|539|538.4|539|538.4|2
1724921140000|2024-08-29 08:45:40|539.1|538.5|539|538.4|539.1|538.5|539|538.4|3
1724921160000|2024-08-29 08:46:00|539.2|538.6|539|538.4|539.2|538.6|539|538.4|6
1724921180000|2024-08-29 08:46:20|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|224
1724921190000|2024-08-29 08:46:30|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|2
1724921210000|2024-08-29 08:46:50|539|538.4|539|538.4|539|538.4|538.9|538.3|1
1724921220000|2024-08-29 08:47:00|||||||||1
1724921250000|2024-08-29 08:47:30|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|3
1724921270000|2024-08-29 08:47:50|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|3
1724921280000|2024-08-29 08:48:00|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|1
1724921320000|2024-08-29 08:48:40|539|538.4|539|538.4|539|538.4|539|538.4|3
1724921370000|2024-08-29 08:49:30|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|3
1724921380000|2024-08-29 08:49:40|539.2|538.6|539|538.4|539.2|538.6|539|538.4|2
1724921420000|2024-08-29 08:50:20|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|113
1724921430000|2024-08-29 08:50:30|538.7|538.1|538.9|538.3|538.9|538.3|538.7|538.1|2
1724921470000|2024-08-29 08:51:10|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|0
1724921480000|2024-08-29 08:51:20|539|538.4|539|538.4|539|538.4|539|538.4|3
1724921490000|2024-08-29 08:51:30|||||||||2
1724921520000|2024-08-29 08:52:00|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|2
1724921560000|2024-08-29 08:52:40|||||||||1
1724921590000|2024-08-29 08:53:10|||||||||1
1724921600000|2024-08-29 08:53:20|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|9
1724921610000|2024-08-29 08:53:30|||||||||5
1724921630000|2024-08-29 08:53:50|||||||||1
1724921640000|2024-08-29 08:54:00|||||||||2
1724921660000|2024-08-29 08:54:20|538.7|538.1|538.6|538|538.7|538.1|538.6|538|6
1724921680000|2024-08-29 08:54:40|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|0
1724921690000|2024-08-29 08:54:50|||||||||6
1724921710000|2024-08-29 08:55:10|||||||||1
1724921740000|2024-08-29 08:55:40|||||||||1
1724921760000|2024-08-29 08:56:00|||||||||1
1724921800000|2024-08-29 08:56:40|538.6|538|538.7|538.1|538.7|538.1|538.6|538|4
1724921820000|2024-08-29 08:57:00|539|538.4|539|538.4|539|538.4|539|538.4|1
1724921830000|2024-08-29 08:57:10|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|4
1724921840000|2024-08-29 08:57:20|||||||||1
1724921880000|2024-08-29 08:58:00|||||||||1
1724921900000|2024-08-29 08:58:20|538.6|538|538.7|538.1|538.7|538.1|538.6|538|25
1724921960000|2024-08-29 08:59:20|||||||||1
1724921980000|2024-08-29 08:59:40|538.9|538.3|539|538.4|539|538.4|538.9|538.3|5
1724921990000|2024-08-29 08:59:50|538.9|538.3|538.7|538.1|538.9|538.3|538.7|538.1|5
1724922030000|2024-08-29 09:00:30|||||||||6
1724922040000|2024-08-29 09:00:40|||||||||3
1724922050000|2024-08-29 09:00:50|||||||||3
1724922070000|2024-08-29 09:01:10|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|2
1724922100000|2024-08-29 09:01:40|539|538.4|539|538.4|539|538.4|539|538.4|0
1724922120000|2024-08-29 09:02:00|||||||||2
1724922170000|2024-08-29 09:02:50|||||||||6
1724922180000|2024-08-29 09:03:00|538.7|538.1|538.6|538|538.7|538.1|538.6|538|7
1724922200000|2024-08-29 09:03:20|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|1
1724922210000|2024-08-29 09:03:30|||||||||1
1724922230000|2024-08-29 09:03:50|538.6|538|538.6|538|538.6|538|538.6|538|5
1724922240000|2024-08-29 09:04:00|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|0
1724922290000|2024-08-29 09:04:50|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|10
1724922310000|2024-08-29 09:05:10|||||||||6
1724922460000|2024-08-29 09:07:40|||||||||1
1724922470000|2024-08-29 09:07:50|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|2
1724922480000|2024-08-29 09:08:00|538.5|537.9|538.7|538.1|538.7|538.1|538.5|537.9|10
1724922490000|2024-08-29 09:08:10|538.9|538.3|538.7|538.1|538.9|538.3|538.7|538.1|3
1724922540000|2024-08-29 09:09:00|||||||||4
1724922550000|2024-08-29 09:09:10|||||||||1
1724922580000|2024-08-29 09:09:40|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|1
1724922590000|2024-08-29 09:09:50|539|538.4|538.7|538.1|539|538.4|538.7|538.1|1
1724922610000|2024-08-29 09:10:10|539|538.4|539|538.4|539|538.4|539|538.4|6
1724922620000|2024-08-29 09:10:20|||||||||1
1724922630000|2024-08-29 09:10:30|||||||||1
1724922640000|2024-08-29 09:10:40|||||||||2
1724922670000|2024-08-29 09:11:10|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|15
1724922690000|2024-08-29 09:11:30|||||||||2
1724922700000|2024-08-29 09:11:40|||||||||2
1724922710000|2024-08-29 09:11:50|||||||||4
1724922720000|2024-08-29 09:12:00|||||||||2
1724922740000|2024-08-29 09:12:20|||||||||2
1724922790000|2024-08-29 09:13:10|539|538.4|539|538.4|539|538.4|539|538.4|3
1724922810000|2024-08-29 09:13:30|||||||||2
1724922820000|2024-08-29 09:13:40|||||||||7
1724922840000|2024-08-29 09:14:00|||||||||3
1724922880000|2024-08-29 09:14:40|||||||||5
1724922890000|2024-08-29 09:14:50|||||||||4
1724922910000|2024-08-29 09:15:10|||||||||4
1724922920000|2024-08-29 09:15:20|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|3
1724922930000|2024-08-29 09:15:30|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|1
1724922940000|2024-08-29 09:15:40|||||||||2
1724922960000|2024-08-29 09:16:00|539|538.4|539|538.4|539|538.4|539|538.4|5
1724922970000|2024-08-29 09:16:10|||||||||2
1724922980000|2024-08-29 09:16:20|539.1|538.5|539.4|538.8|539.4|538.8|539.1|538.5|5
1724922990000|2024-08-29 09:16:30|||||||||2
1724923010000|2024-08-29 09:16:50|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|1
1724923020000|2024-08-29 09:17:00|||||||||3
1724923060000|2024-08-29 09:17:40|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|29
1724923090000|2024-08-29 09:18:10|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|16
1724923100000|2024-08-29 09:18:20|||||||||1
1724923110000|2024-08-29 09:18:30|||||||||1
1724923120000|2024-08-29 09:18:40|||||||||1
1724923130000|2024-08-29 09:18:50|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|3
1724923160000|2024-08-29 09:19:20|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|0
1724923200000|2024-08-29 09:20:00|||||||||9
1724923210000|2024-08-29 09:20:10|||||||||1
1724923300000|2024-08-29 09:21:40|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|8
1724923310000|2024-08-29 09:21:50|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|2
1724923320000|2024-08-29 09:22:00|||||||||6
1724923330000|2024-08-29 09:22:10|539.1|538.5|539.2|538.6|539.2|538.6|539.1|538.5|7
1724923340000|2024-08-29 09:22:20|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|9
1724923380000|2024-08-29 09:23:00|539.6|539|539.7|539.1|539.7|539.1|539.6|539|5
1724923390000|2024-08-29 09:23:10|||||||||2
1724923400000|2024-08-29 09:23:20|||||||||7
1724923440000|2024-08-29 09:24:00|||||||||3
1724923460000|2024-08-29 09:24:20|540|539.4|540|539.4|540|539.4|540|539.4|6
1724923480000|2024-08-29 09:24:40|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|3
1724923490000|2024-08-29 09:24:50|539.6|539|539.7|539.1|539.7|539.1|539.6|539|3
1724923500000|2024-08-29 09:25:00|539.6|539|539.7|539.1|539.7|539.1|539.6|539|3
1724923510000|2024-08-29 09:25:10|539.5|538.9|539.2|538.6|539.5|538.9|539.2|538.6|26
1724923520000|2024-08-29 09:25:20|||||||||3
1724923530000|2024-08-29 09:25:30|||||||||2
1724923570000|2024-08-29 09:26:10|||||||||3
1724923580000|2024-08-29 09:26:20|||||||||1
1724923590000|2024-08-29 09:26:30|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|6
1724923600000|2024-08-29 09:26:40|539|538.4|538.7|538.1|539|538.4|538.7|538.1|3
1724923620000|2024-08-29 09:27:00|539|538.4|538.9|538.3|539|538.4|538.7|538.1|12
1724923650000|2024-08-29 09:27:30|539|538.4|539|538.4|539|538.4|539|538.4|0
1724923660000|2024-08-29 09:27:40|539.1|538.5|539.2|538.6|539.2|538.6|539|538.4|5
1724923700000|2024-08-29 09:28:20|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|14
1724923740000|2024-08-29 09:29:00|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|6
1724923760000|2024-08-29 09:29:20|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|0
1724923790000|2024-08-29 09:29:50|||||||||15
1724923800000|2024-08-29 09:30:00|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|2
1724923830000|2024-08-29 09:30:30|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|0
1724923840000|2024-08-29 09:30:40|539|538.4|539|538.4|539|538.4|539|538.4|1
1724923870000|2024-08-29 09:31:10|539.2|538.6|539.5|538.9|539.5|538.9|539.2|538.6|11
1724923880000|2024-08-29 09:31:20|539.4|538.8|539.5|538.9|539.5|538.9|539.4|538.8|0
1724923890000|2024-08-29 09:31:30|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|2
1724923960000|2024-08-29 09:32:40|539|538.4|539|538.4|539|538.4|539|538.4|5
1724924040000|2024-08-29 09:34:00|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|8
1724924060000|2024-08-29 09:34:20|539.1|538.5|539.2|538.6|539.2|538.6|539.1|538.5|2
1724924070000|2024-08-29 09:34:30|||||||||1
1724924140000|2024-08-29 09:35:40|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|2
1724924150000|2024-08-29 09:35:50|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|0
1724924160000|2024-08-29 09:36:00|539.2|538.6|539.5|538.9|539.5|538.9|539.2|538.6|5
1724924220000|2024-08-29 09:37:00|||||||||1
1724924240000|2024-08-29 09:37:20|||||||||7
1724924280000|2024-08-29 09:38:00|||||||||2
1724924290000|2024-08-29 09:38:10|||||||||13
1724924390000|2024-08-29 09:39:50|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|2
1724924400000|2024-08-29 09:40:00|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|0
1724924460000|2024-08-29 09:41:00|||||||||6
1724924490000|2024-08-29 09:41:30|||||||||1
1724924510000|2024-08-29 09:41:50|||||||||1
1724924560000|2024-08-29 09:42:40|539.4|538.8|539.5|538.9|539.5|538.9|539.4|538.8|2
1724924610000|2024-08-29 09:43:30|539.4|538.8|539.2|538.6|539.4|538.8|539.2|538.6|2
1724924640000|2024-08-29 09:44:00|539.4|538.8|539.6|539|539.6|539|539.4|538.8|22
1724924650000|2024-08-29 09:44:10|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|0
1724924700000|2024-08-29 09:45:00|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|3
1724924710000|2024-08-29 09:45:10|539.6|539|539.6|539|539.6|539|539.6|539|0
1724924740000|2024-08-29 09:45:40|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|0
1724924770000|2024-08-29 09:46:10|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|5
1724924810000|2024-08-29 09:46:50|||||||||5
1724924830000|2024-08-29 09:47:10|539.4|538.8|539.2|538.6|539.4|538.8|539.2|538.6|7
1724924920000|2024-08-29 09:48:40|539|538.4|539|538.4|539|538.4|539|538.4|9
1724924930000|2024-08-29 09:48:50|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|10
1724924940000|2024-08-29 09:49:00|538.5|537.9|538.5|537.9|538.6|538|538.5|537.9|5
1724924950000|2024-08-29 09:49:10|||||||||2
1724924980000|2024-08-29 09:49:40|538.4|537.8|538.5|537.9|538.5|537.9|538.4|537.8|8
1724925000000|2024-08-29 09:50:00|||||||||4
1724925020000|2024-08-29 09:50:20|||||||||1
1724925040000|2024-08-29 09:50:40|||||||||1
1724925050000|2024-08-29 09:50:50|||||||||16
1724925060000|2024-08-29 09:51:00|538.7|538.1|538.5|537.9|538.7|538.1|538.5|537.9|33
1724925110000|2024-08-29 09:51:50|||||||||2
1724925130000|2024-08-29 09:52:10|||||||||1
1724925140000|2024-08-29 09:52:20|||||||||5
1724925150000|2024-08-29 09:52:30|538.7|538.1|538.6|538|538.7|538.1|538.6|538|3
1724925190000|2024-08-29 09:53:10|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|0
1724925210000|2024-08-29 09:53:30|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|7
1724925220000|2024-08-29 09:53:40|538.3|537.7|538.2|537.6|538.3|537.7|538.2|537.6|3
1724925230000|2024-08-29 09:53:50|538.3|537.7|538.1|537.5|538.3|537.7|538|537.4|31
1724925240000|2024-08-29 09:54:00|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|17
1724925250000|2024-08-29 09:54:10|538.4|537.8|538.5|537.9|538.5|537.9|538.4|537.8|2
1724925260000|2024-08-29 09:54:20|538.4|537.8|538.5|537.9|538.5|537.9|538.4|537.8|1
1724925370000|2024-08-29 09:56:10|||||||||3
1724925410000|2024-08-29 09:56:50|||||||||3
1724925420000|2024-08-29 09:57:00|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|12
1724925450000|2024-08-29 09:57:30|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|1
1724925470000|2024-08-29 09:57:50|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|8
1724925480000|2024-08-29 09:58:00|538|537.4|538.3|537.7|538.3|537.7|538|537.4|7
1724925490000|2024-08-29 09:58:10|||||||||9
1724925500000|2024-08-29 09:58:20|||||||||1
1724925510000|2024-08-29 09:58:30|||||||||3
1724925540000|2024-08-29 09:59:00|||||||||2
1724925580000|2024-08-29 09:59:40|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|0
1724925590000|2024-08-29 09:59:50|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|14
1724925620000|2024-08-29 10:00:20|538.1|537.5|538.3|537.7|538.3|537.7|538.1|537.5|3
1724925630000|2024-08-29 10:00:30|538.1|537.5|538.3|537.7|538.3|537.7|538.1|537.5|5
1724925640000|2024-08-29 10:00:40|||||||||9
1724925660000|2024-08-29 10:01:00|||||||||2
1724925690000|2024-08-29 10:01:30|||||||||1
1724925700000|2024-08-29 10:01:40|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|2
1724925720000|2024-08-29 10:02:00|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|0
1724925750000|2024-08-29 10:02:30|538|537.4|538|537.4|538|537.4|538|537.4|1
1724925780000|2024-08-29 10:03:00|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|2
1724925820000|2024-08-29 10:03:40|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|3
1724925840000|2024-08-29 10:04:00|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|4
1724925990000|2024-08-29 10:06:30|||||||||1
1724926010000|2024-08-29 10:06:50|538|537.4|538|537.4|538|537.4|538|537.4|13
1724926020000|2024-08-29 10:07:00|||||||||1
1724926030000|2024-08-29 10:07:10|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|5
1724926070000|2024-08-29 10:07:50|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|3
1724926080000|2024-08-29 10:08:00|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|2
1724926120000|2024-08-29 10:08:40|||||||||8
1724926160000|2024-08-29 10:09:20|538.2|537.6|538.3|537.7|538.3|537.7|538.2|537.6|0
1724926180000|2024-08-29 10:09:40|538.5|537.9|538.3|537.7|538.5|537.9|538.3|537.7|23
1724926190000|2024-08-29 10:09:50|||||||||6
1724926200000|2024-08-29 10:10:00|||||||||1
1724926290000|2024-08-29 10:11:30|||||||||1
1724926350000|2024-08-29 10:12:30|||||||||6
1724926420000|2024-08-29 10:13:40|||||||||1
1724926440000|2024-08-29 10:14:00|||||||||1
1724926500000|2024-08-29 10:15:00|||||||||12
1724926510000|2024-08-29 10:15:10|538.7|538.1|538.6|538|538.7|538.1|538.6|538|5
1724926520000|2024-08-29 10:15:20|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|0
1724926530000|2024-08-29 10:15:30|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|2
1724926550000|2024-08-29 10:15:50|||||||||1
1724926570000|2024-08-29 10:16:10|||||||||1
1724926610000|2024-08-29 10:16:50|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|1
1724926650000|2024-08-29 10:17:30|||||||||1
1724926680000|2024-08-29 10:18:00|||||||||1
1724926690000|2024-08-29 10:18:10|||||||||6
1724926700000|2024-08-29 10:18:20|||||||||1
1724926770000|2024-08-29 10:19:30|||||||||2
1724926800000|2024-08-29 10:20:00|538.1|537.5|538|537.4|538.1|537.5|537.9|537.3|13
1724926820000|2024-08-29 10:20:20|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|16
1724926850000|2024-08-29 10:20:50|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|2
1724926860000|2024-08-29 10:21:00|538|537.4|538|537.4|538|537.4|538|537.4|0
1724926870000|2024-08-29 10:21:10|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|9
1724926890000|2024-08-29 10:21:30|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|3
1724926910000|2024-08-29 10:21:50|||||||||1
1724926920000|2024-08-29 10:22:00|||||||||1
1724927020000|2024-08-29 10:23:40|||||||||18
1724927040000|2024-08-29 10:24:00|538|537.4|538|537.4|538|537.4|538|537.4|1
1724927080000|2024-08-29 10:24:40|||||||||3
1724927100000|2024-08-29 10:25:00|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|1
1724927210000|2024-08-29 10:26:50|||||||||6
1724927220000|2024-08-29 10:27:00|||||||||1
1724927280000|2024-08-29 10:28:00|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|0
1724927290000|2024-08-29 10:28:10|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|0
1724927380000|2024-08-29 10:29:40|||||||||4
1724927420000|2024-08-29 10:30:20|||||||||1
1724927500000|2024-08-29 10:31:40|||||||||2
1724927510000|2024-08-29 10:31:50|538|537.4|538|537.4|538|537.4|538|537.4|6
1724927570000|2024-08-29 10:32:50|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|7
1724927590000|2024-08-29 10:33:10|||||||||1
1724927620000|2024-08-29 10:33:40|538|537.4|538|537.4|538|537.4|538|537.4|5
1724927660000|2024-08-29 10:34:20|538.1|537.5|538.3|537.7|538.3|537.7|538.1|537.5|0
1724927720000|2024-08-29 10:35:20|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|3
1724927730000|2024-08-29 10:35:30|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|2
1724927740000|2024-08-29 10:35:40|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|4
1724927800000|2024-08-29 10:36:40|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|0
1724927830000|2024-08-29 10:37:10|538.1|537.5|538.3|537.7|538.3|537.7|538.1|537.5|4
1724927880000|2024-08-29 10:38:00|538.1|537.5|538|537.4|538.1|537.5|538|537.4|2
1724927930000|2024-08-29 10:38:50|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|1
1724927960000|2024-08-29 10:39:20|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|0
1724927970000|2024-08-29 10:39:30|||||||||1
1724928080000|2024-08-29 10:41:20|||||||||1
1724928130000|2024-08-29 10:42:10|||||||||1
1724928200000|2024-08-29 10:43:20|538|537.4|538|537.4|538|537.4|538|537.4|6
1724928210000|2024-08-29 10:43:30|||||||||10
1724928220000|2024-08-29 10:43:40|||||||||10
1724928290000|2024-08-29 10:44:50|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|1
1724928350000|2024-08-29 10:45:50|538|537.4|538|537.4|538|537.4|538|537.4|0
1724928360000|2024-08-29 10:46:00|538.3|537.7|538.4|537.8|538.4|537.8|538.3|537.7|10
1724928370000|2024-08-29 10:46:10|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|0
1724928380000|2024-08-29 10:46:20|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|2
1724928420000|2024-08-29 10:47:00|538.4|537.8|538.4|537.8|538.4|537.8|538.3|537.7|3
1724928450000|2024-08-29 10:47:30|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|0
1724928530000|2024-08-29 10:48:50|||||||||1
1724928560000|2024-08-29 10:49:20|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|13
1724928580000|2024-08-29 10:49:40|||||||||5
1724928600000|2024-08-29 10:50:00|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|19
1724928630000|2024-08-29 10:50:30|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|2
1724928640000|2024-08-29 10:50:40|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|0
1724928670000|2024-08-29 10:51:10|538.1|537.5|538.3|537.7|538.3|537.7|538.1|537.5|0
1724928680000|2024-08-29 10:51:20|||||||||1
1724928700000|2024-08-29 10:51:40|538|537.4|538.1|537.5|538.1|537.5|538|537.4|3
1724928720000|2024-08-29 10:52:00|538.3|537.7|538.1|537.5|538.3|537.7|538.1|537.5|1
1724928760000|2024-08-29 10:52:40|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|8
1724928770000|2024-08-29 10:52:50|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|2
1724928800000|2024-08-29 10:53:20|538|537.4|538|537.4|538|537.4|538|537.4|0
1724928840000|2024-08-29 10:54:00|||||||||27
1724928850000|2024-08-29 10:54:10|||||||||1
1724928860000|2024-08-29 10:54:20|||||||||1
1724928890000|2024-08-29 10:54:50|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|1
1724928900000|2024-08-29 10:55:00|538|537.4|538|537.4|538|537.4|538|537.4|1
1724928980000|2024-08-29 10:56:20|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|1
1724928990000|2024-08-29 10:56:30|538|537.4|538|537.4|538|537.4|538|537.4|0
1724929020000|2024-08-29 10:57:00|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|1
1724929120000|2024-08-29 10:58:40|||||||||2
1724929150000|2024-08-29 10:59:10|538|537.4|538|537.4|538|537.4|538|537.4|1
1724929170000|2024-08-29 10:59:30|||||||||4
1724929200000|2024-08-29 11:00:00|538.1|537.5|538.3|537.7|538.3|537.7|538.1|537.5|0
1724929230000|2024-08-29 11:00:30|||||||||2
1724929250000|2024-08-29 11:00:50|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|4
1724929260000|2024-08-29 11:01:00|538.5|537.9|538.3|537.7|538.5|537.9|538.3|537.7|1
1724929280000|2024-08-29 11:01:20|||||||||2
1724929350000|2024-08-29 11:02:30|||||||||1
1724929360000|2024-08-29 11:02:40|||||||||5
1724929380000|2024-08-29 11:03:00|538|537.4|538|537.4|538|537.4|538|537.4|7
1724929390000|2024-08-29 11:03:10|||||||||1
1724929430000|2024-08-29 11:03:50|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|3
1724929440000|2024-08-29 11:04:00|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|1
1724929490000|2024-08-29 11:04:50|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|20
1724929510000|2024-08-29 11:05:10|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|11
1724929530000|2024-08-29 11:05:30|538|537.4|538|537.4|538|537.4|538|537.4|0
1724929580000|2024-08-29 11:06:20|||||||||3
1724929590000|2024-08-29 11:06:30|||||||||1
1724929600000|2024-08-29 11:06:40|||||||||1
1724929610000|2024-08-29 11:06:50|||||||||3
1724929620000|2024-08-29 11:07:00|537.9|537.3|537.8|537.2|537.9|537.3|537.8|537.2|3
1724929630000|2024-08-29 11:07:10|||||||||1
1724929640000|2024-08-29 11:07:20|||||||||1
1724929670000|2024-08-29 11:07:50|||||||||1
1724929680000|2024-08-29 11:08:00|537.6|537|537.6|537|537.6|537|537.6|537|3
1724929690000|2024-08-29 11:08:10|537.5|536.9|537.5|536.9|537.5|536.9|537.4|536.8|13
1724929700000|2024-08-29 11:08:20|||||||||1
1724929720000|2024-08-29 11:08:40|||||||||1
1724929730000|2024-08-29 11:08:50|537.6|537|537.5|536.9|537.6|537|537.5|536.9|2
1724929740000|2024-08-29 11:09:00|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|3
1724929780000|2024-08-29 11:09:40|||||||||1
1724929790000|2024-08-29 11:09:50|537.6|537|537.6|537|537.6|537|537.5|536.9|6
1724929800000|2024-08-29 11:10:00|||||||||2
1724929850000|2024-08-29 11:10:50|537.5|536.9|537.6|537|537.6|537|537.5|536.9|1
1724929860000|2024-08-29 11:11:00|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|4
1724929870000|2024-08-29 11:11:10|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|2
1724929900000|2024-08-29 11:11:40|||||||||7
1724929910000|2024-08-29 11:11:50|537.6|537|537.5|536.9|537.6|537|537.5|536.9|0
1724929920000|2024-08-29 11:12:00|537.6|537|537.6|537|537.6|537|537.6|537|2
1724929960000|2024-08-29 11:12:40|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|1
1724929970000|2024-08-29 11:12:50|537.6|537|537.6|537|537.6|537|537.6|537|0
1724929980000|2024-08-29 11:13:00|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|0
1724929990000|2024-08-29 11:13:10|||||||||5
1724930000000|2024-08-29 11:13:20|||||||||1
1724930070000|2024-08-29 11:14:30|537.6|537|537.6|537|537.6|537|537.6|537|4
1724930080000|2024-08-29 11:14:40|537.8|537.2|538|537.4|538|537.4|537.8|537.2|18
1724930090000|2024-08-29 11:14:50|537.8|537.2|537.9|537.3|537.9|537.3|537.8|537.2|13
1724930110000|2024-08-29 11:15:10|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|2
1724930190000|2024-08-29 11:16:30|||||||||14
1724930220000|2024-08-29 11:17:00|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|1
1724930250000|2024-08-29 11:17:30|538|537.4|538|537.4|538|537.4|538|537.4|4
1724930280000|2024-08-29 11:18:00|||||||||1
1724930320000|2024-08-29 11:18:40|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|7
1724930330000|2024-08-29 11:18:50|537.9|537.3|538|537.4|538|537.4|537.8|537.2|1
1724930340000|2024-08-29 11:19:00|||||||||1
1724930370000|2024-08-29 11:19:30|||||||||1
1724930400000|2024-08-29 11:20:00|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|7
1724930410000|2024-08-29 11:20:10|||||||||1
1724930420000|2024-08-29 11:20:20|538|537.4|538|537.4|538|537.4|538|537.4|2
1724930490000|2024-08-29 11:21:30|||||||||1
1724930530000|2024-08-29 11:22:10|||||||||1
1724930540000|2024-08-29 11:22:20|||||||||1
1724930560000|2024-08-29 11:22:40|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|19
1724930600000|2024-08-29 11:23:20|||||||||3
1724930610000|2024-08-29 11:23:30|||||||||2
1724930620000|2024-08-29 11:23:40|||||||||1
1724930630000|2024-08-29 11:23:50|||||||||3
1724930640000|2024-08-29 11:24:00|||||||||1
1724930660000|2024-08-29 11:24:20|||||||||10
1724930710000|2024-08-29 11:25:10|537.9|537.3|537.8|537.2|537.9|537.3|537.8|537.2|2
1724930730000|2024-08-29 11:25:30|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|3
1724930740000|2024-08-29 11:25:40|538|537.4|538|537.4|538|537.4|538|537.4|1
1724930770000|2024-08-29 11:26:10|||||||||1
1724930780000|2024-08-29 11:26:20|||||||||1
1724930800000|2024-08-29 11:26:40|||||||||1
1724930810000|2024-08-29 11:26:50|||||||||1
1724930830000|2024-08-29 11:27:10|||||||||5
1724930840000|2024-08-29 11:27:20|||||||||11
1724930850000|2024-08-29 11:27:30|||||||||23
1724930860000|2024-08-29 11:27:40|||||||||3
1724930870000|2024-08-29 11:27:50|||||||||1
1724930890000|2024-08-29 11:28:10|||||||||1
1724930900000|2024-08-29 11:28:20|||||||||1
1724930920000|2024-08-29 11:28:40|||||||||1
1724930930000|2024-08-29 11:28:50|||||||||1
1724930950000|2024-08-29 11:29:10|||||||||1
1724930960000|2024-08-29 11:29:20|||||||||1
1724930970000|2024-08-29 11:29:30|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|3
1724930980000|2024-08-29 11:29:40|||||||||1
1724930990000|2024-08-29 11:29:50|||||||||1
1724931010000|2024-08-29 11:30:10|||||||||1
1724931020000|2024-08-29 11:30:20|||||||||1
1724931030000|2024-08-29 11:30:30|537.6|537|537.6|537|537.6|537|537.5|536.9|7
1724931040000|2024-08-29 11:30:40|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|1
1724931060000|2024-08-29 11:31:00|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|6
1724931070000|2024-08-29 11:31:10|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|52
1724931080000|2024-08-29 11:31:20|||||||||20
1724931090000|2024-08-29 11:31:30|||||||||1
1724931120000|2024-08-29 11:32:00|||||||||19
1724931130000|2024-08-29 11:32:10|||||||||1
1724931140000|2024-08-29 11:32:20|||||||||1
1724931160000|2024-08-29 11:32:40|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|6
1724931170000|2024-08-29 11:32:50|537.8|537.2|537.9|537.3|537.9|537.3|537.8|537.2|2
1724931180000|2024-08-29 11:33:00|538|537.4|537.9|537.3|538|537.4|537.9|537.3|2
1724931190000|2024-08-29 11:33:10|537.8|537.2|537.9|537.3|537.9|537.3|537.8|537.2|1
1724931200000|2024-08-29 11:33:20|537.8|537.2|537.9|537.3|537.9|537.3|537.8|537.2|1
1724931210000|2024-08-29 11:33:30|537.8|537.2|537.9|537.3|537.9|537.3|537.8|537.2|3
1724931220000|2024-08-29 11:33:40|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|0
1724931250000|2024-08-29 11:34:10|||||||||1
1724931260000|2024-08-29 11:34:20|537.6|537|537.6|537|537.6|537|537.6|537|59
1724931280000|2024-08-29 11:34:40|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|0
1724931290000|2024-08-29 11:34:50|||||||||3
1724931310000|2024-08-29 11:35:10|||||||||1
1724931320000|2024-08-29 11:35:20|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|5
1724931340000|2024-08-29 11:35:40|||||||||1
1724931360000|2024-08-29 11:36:00|||||||||1
1724931390000|2024-08-29 11:36:30|||||||||1
1724931400000|2024-08-29 11:36:40|||||||||1
1724931410000|2024-08-29 11:36:50|||||||||1
1724931420000|2024-08-29 11:37:00|||||||||1
1724931430000|2024-08-29 11:37:10|||||||||1
1724931440000|2024-08-29 11:37:20|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|19
1724931450000|2024-08-29 11:37:30|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|25
1724931460000|2024-08-29 11:37:40|||||||||1
1724931480000|2024-08-29 11:38:00|||||||||1
1724931510000|2024-08-29 11:38:30|||||||||1
1724931530000|2024-08-29 11:38:50|||||||||1
1724931560000|2024-08-29 11:39:20|||||||||1
1724931580000|2024-08-29 11:39:40|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|8
1724931590000|2024-08-29 11:39:50|||||||||7
1724931600000|2024-08-29 11:40:00|537|536.4|537|536.4|537|536.4|537|536.4|8
1724931630000|2024-08-29 11:40:30|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|16
1724931640000|2024-08-29 11:40:40|537|536.4|537|536.4|537.1|536.5|537|536.4|13
1724931650000|2024-08-29 11:40:50|||||||||4
1724931680000|2024-08-29 11:41:20|||||||||5
1724931690000|2024-08-29 11:41:30|||||||||1
1724931700000|2024-08-29 11:41:40|537.1|536.5|537.3|536.7|537.3|536.7|537.1|536.5|17
1724931720000|2024-08-29 11:42:00|||||||||1
1724931750000|2024-08-29 11:42:30|||||||||1
1724931760000|2024-08-29 11:42:40|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|13
1724931770000|2024-08-29 11:42:50|||||||||3
1724931780000|2024-08-29 11:43:00|||||||||4
1724931790000|2024-08-29 11:43:10|||||||||56
1724931820000|2024-08-29 11:43:40|||||||||1
1724931840000|2024-08-29 11:44:00|||||||||2
1724931870000|2024-08-29 11:44:30|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|3
1724931890000|2024-08-29 11:44:50|||||||||1
1724931910000|2024-08-29 11:45:10|||||||||1
1724931920000|2024-08-29 11:45:20|537|536.4|537|536.4|537|536.4|537|536.4|7
1724931930000|2024-08-29 11:45:30|536.9|536.3|536.8|536.2|536.9|536.3|536.8|536.2|20
1724931940000|2024-08-29 11:45:40|||||||||16
1724931950000|2024-08-29 11:45:50|536.9|536.3|537|536.4|537|536.4|536.9|536.3|20
1724931960000|2024-08-29 11:46:00|536.9|536.3|536.8|536.2|536.9|536.3|536.8|536.2|3
1724931970000|2024-08-29 11:46:10|||||||||6
1724931990000|2024-08-29 11:46:30|||||||||2
1724932000000|2024-08-29 11:46:40|537|536.4|537|536.4|537|536.4|537|536.4|8
1724932010000|2024-08-29 11:46:50|||||||||1
1724932030000|2024-08-29 11:47:10|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|8
1724932040000|2024-08-29 11:47:20|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|4
1724932050000|2024-08-29 11:47:30|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|1
1724932060000|2024-08-29 11:47:40|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|2
1724932070000|2024-08-29 11:47:50|||||||||3
1724932080000|2024-08-29 11:48:00|537.6|537|537.6|537|537.6|537|537.6|537|5
1724932090000|2024-08-29 11:48:10|537.5|536.9|537.6|537|537.6|537|537.5|536.9|1
1724932110000|2024-08-29 11:48:30|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|0
1724932120000|2024-08-29 11:48:40|537.6|537|537.6|537|537.6|537|537.6|537|1
1724932130000|2024-08-29 11:48:50|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|0
1724932140000|2024-08-29 11:49:00|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|2
1724932150000|2024-08-29 11:49:10|||||||||10
1724932160000|2024-08-29 11:49:20|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|13
1724932170000|2024-08-29 11:49:30|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|255
1724932180000|2024-08-29 11:49:40|||||||||2
1724932190000|2024-08-29 11:49:50|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|2
1724932200000|2024-08-29 11:50:00|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|10
1724932210000|2024-08-29 11:50:10|||||||||1
1724932220000|2024-08-29 11:50:20|||||||||1
1724932230000|2024-08-29 11:50:30|||||||||6
1724932240000|2024-08-29 11:50:40|538.1|537.5|538|537.4|538.1|537.5|538|537.4|2
1724932250000|2024-08-29 11:50:50|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|1
1724932260000|2024-08-29 11:51:00|538.3|537.7|537.9|537.3|538.3|537.7|537.9|537.3|5
1724932270000|2024-08-29 11:51:10|538|537.4|538|537.4|538|537.4|538|537.4|0
1724932280000|2024-08-29 11:51:20|537.9|537.3|537.8|537.2|537.9|537.3|537.8|537.2|8
1724932320000|2024-08-29 11:52:00|537.6|537|537.6|537|537.6|537|537.6|537|7
1724932340000|2024-08-29 11:52:20|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|4
1724932350000|2024-08-29 11:52:30|||||||||1
1724932360000|2024-08-29 11:52:40|||||||||1
1724932380000|2024-08-29 11:53:00|||||||||1
1724932400000|2024-08-29 11:53:20|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|11
1724932420000|2024-08-29 11:53:40|||||||||3
1724932430000|2024-08-29 11:53:50|||||||||6
1724932440000|2024-08-29 11:54:00|||||||||2
1724932460000|2024-08-29 11:54:20|||||||||1
1724932470000|2024-08-29 11:54:30|537.6|537|537.8|537.2|537.8|537.2|537.6|537|2
1724932480000|2024-08-29 11:54:40|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|7
1724932500000|2024-08-29 11:55:00|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|8
1724932510000|2024-08-29 11:55:10|537.3|536.7|537.4|536.8|537.4|536.8|537.3|536.7|1
1724932520000|2024-08-29 11:55:20|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|6
1724932530000|2024-08-29 11:55:30|537.4|536.8|537.5|536.9|537.5|536.9|537.4|536.8|7
1724932540000|2024-08-29 11:55:40|||||||||1
1724932550000|2024-08-29 11:55:50|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|4
1724932560000|2024-08-29 11:56:00|537.6|537|537.8|537.2|537.8|537.2|537.6|537|5
1724932570000|2024-08-29 11:56:10|||||||||2
1724932580000|2024-08-29 11:56:20|||||||||1
1724932590000|2024-08-29 11:56:30|537.5|536.9|537.6|537|537.6|537|537.5|536.9|17
1724932620000|2024-08-29 11:57:00|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|0
1724932630000|2024-08-29 11:57:10|||||||||13
1724932650000|2024-08-29 11:57:30|538|537.4|538|537.4|538|537.4|538|537.4|3
1724932670000|2024-08-29 11:57:50|||||||||1
1724932690000|2024-08-29 11:58:10|||||||||1
1724932700000|2024-08-29 11:58:20|||||||||1
1724932720000|2024-08-29 11:58:40|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|7
1724932730000|2024-08-29 11:58:50|538.4|537.8|538.3|537.7|538.4|537.8|538.3|537.7|4
1724932740000|2024-08-29 11:59:00|||||||||5
1724932750000|2024-08-29 11:59:10|538.1|537.5|538|537.4|538.1|537.5|538|537.4|5
1724932780000|2024-08-29 11:59:40|538.1|537.5|538.3|537.7|538.3|537.7|538.1|537.5|2
1724932790000|2024-08-29 11:59:50|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|0
1724932800000|2024-08-29 12:00:00|538|537.4|538|537.4|538|537.4|538|537.4|2
1724932810000|2024-08-29 12:00:10|538.1|537.5|538|537.4|538.1|537.5|538|537.4|4
1724932850000|2024-08-29 12:00:50|538.1|537.5|538|537.4|538.1|537.5|538|537.4|14
1724932870000|2024-08-29 12:01:10|||||||||1
1724932880000|2024-08-29 12:01:20|||||||||1
1724932950000|2024-08-29 12:02:30|537.9|537.3|537.8|537.2|537.9|537.3|537.8|537.2|11
1724932960000|2024-08-29 12:02:40|||||||||7
1724932970000|2024-08-29 12:02:50|537.6|537|537.6|537|537.6|537|537.6|537|1
1724932980000|2024-08-29 12:03:00|537.8|537.2|537.6|537|537.8|537.2|537.6|537|0
1724932990000|2024-08-29 12:03:10|537.8|537.2|537.6|537|537.8|537.2|537.6|537|5
1724933000000|2024-08-29 12:03:20|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|1
1724933010000|2024-08-29 12:03:30|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|5
1724933020000|2024-08-29 12:03:40|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|0
1724933040000|2024-08-29 12:04:00|||||||||1
1724933110000|2024-08-29 12:05:10|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|4
1724933120000|2024-08-29 12:05:20|||||||||1
1724933150000|2024-08-29 12:05:50|537.8|537.2|537.5|536.9|537.8|537.2|537.5|536.9|2
1724933170000|2024-08-29 12:06:10|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|44
1724933190000|2024-08-29 12:06:30|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|5
1724933210000|2024-08-29 12:06:50|||||||||2
1724933220000|2024-08-29 12:07:00|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|5
1724933240000|2024-08-29 12:07:20|537.6|537|537.6|537|537.6|537|537.6|537|2
1724933280000|2024-08-29 12:08:00|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|0
1724933310000|2024-08-29 12:08:30|||||||||1
1724933320000|2024-08-29 12:08:40|537.6|537|537.5|536.9|537.6|537|537.5|536.9|3
1724933350000|2024-08-29 12:09:10|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|2
1724933380000|2024-08-29 12:09:40|||||||||3
1724933400000|2024-08-29 12:10:00|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|3
1724933410000|2024-08-29 12:10:10|||||||||5
1724933430000|2024-08-29 12:10:30|||||||||6
1724933470000|2024-08-29 12:11:10|||||||||1
1724933480000|2024-08-29 12:11:20|||||||||1
1724933490000|2024-08-29 12:11:30|537.4|536.8|537.3|536.7|537.4|536.8|537.3|536.7|3
1724933500000|2024-08-29 12:11:40|||||||||2
1724933510000|2024-08-29 12:11:50|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|10
1724933530000|2024-08-29 12:12:10|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|27
1724933540000|2024-08-29 12:12:20|537.2|536.6|537|536.4|537.2|536.6|537|536.4|7
1724933550000|2024-08-29 12:12:30|536.9|536.3|536.8|536.2|536.9|536.3|536.8|536.2|20
1724933560000|2024-08-29 12:12:40|536.6|536|536.6|536|536.6|536|536.6|536|3
1724933570000|2024-08-29 12:12:50|536.7|536.1|536.8|536.2|536.8|536.2|536.7|536.1|2
1724933590000|2024-08-29 12:13:10|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|8
1724933620000|2024-08-29 12:13:40|||||||||10
1724933630000|2024-08-29 12:13:50|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|13
1724933640000|2024-08-29 12:14:00|||||||||17
1724933650000|2024-08-29 12:14:10|||||||||3
1724933660000|2024-08-29 12:14:20|||||||||1
1724933670000|2024-08-29 12:14:30|537|536.4|537|536.4|537|536.4|537|536.4|7
1724933680000|2024-08-29 12:14:40|||||||||2
1724933690000|2024-08-29 12:14:50|||||||||13
1724933710000|2024-08-29 12:15:10|||||||||2
1724933720000|2024-08-29 12:15:20|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|1
1724933730000|2024-08-29 12:15:30|536.8|536.2|537|536.4|537|536.4|536.8|536.2|7
1724933760000|2024-08-29 12:16:00|537.1|536.5|537|536.4|537.1|536.5|537|536.4|3
1724933780000|2024-08-29 12:16:20|||||||||27
1724933800000|2024-08-29 12:16:40|||||||||1
1724933810000|2024-08-29 12:16:50|||||||||57
1724933820000|2024-08-29 12:17:00|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|2
1724933840000|2024-08-29 12:17:20|||||||||1
1724933850000|2024-08-29 12:17:30|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|18
1724933860000|2024-08-29 12:17:40|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|9
1724933870000|2024-08-29 12:17:50|||||||||1
1724933880000|2024-08-29 12:18:00|536.6|536|536.6|536|536.6|536|536.6|536|7
1724933890000|2024-08-29 12:18:10|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|2
1724933940000|2024-08-29 12:19:00|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|12
1724933950000|2024-08-29 12:19:10|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|3
1724933960000|2024-08-29 12:19:20|||||||||2
1724933970000|2024-08-29 12:19:30|||||||||2
1724933980000|2024-08-29 12:19:40|||||||||2
1724934030000|2024-08-29 12:20:30|||||||||1
1724934040000|2024-08-29 12:20:40|536.9|536.3|536.8|536.2|536.9|536.3|536.8|536.2|3
1724934050000|2024-08-29 12:20:50|536.6|536|536.5|535.9|536.6|536|536.5|535.9|1
1724934080000|2024-08-29 12:21:20|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|5
1724934090000|2024-08-29 12:21:30|||||||||1
1724934100000|2024-08-29 12:21:40|||||||||3
1724934110000|2024-08-29 12:21:50|||||||||8
1724934140000|2024-08-29 12:22:20|||||||||3
1724934200000|2024-08-29 12:23:20|||||||||8
1724934210000|2024-08-29 12:23:30|||||||||1
1724934220000|2024-08-29 12:23:40|||||||||17
1724934240000|2024-08-29 12:24:00|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|4
1724934260000|2024-08-29 12:24:20|||||||||1
1724934270000|2024-08-29 12:24:30|537|536.4|536.9|536.3|537|536.4|536.9|536.3|1
1724934280000|2024-08-29 12:24:40|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|1
1724934290000|2024-08-29 12:24:50|||||||||3
1724934310000|2024-08-29 12:25:10|||||||||1
1724934320000|2024-08-29 12:25:20|||||||||1
1724934330000|2024-08-29 12:25:30|||||||||1
1724934350000|2024-08-29 12:25:50|||||||||5
1724934370000|2024-08-29 12:26:10|||||||||6
1724934390000|2024-08-29 12:26:30|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|104
1724934400000|2024-08-29 12:26:40|536.6|536|536.6|536|536.8|536.2|536.6|536|7
1724934420000|2024-08-29 12:27:00|536.8|536.2|536.6|536|536.8|536.2|536.6|536|1
1724934430000|2024-08-29 12:27:10|536.8|536.2|536.6|536|536.8|536.2|536.6|536|1
1724934450000|2024-08-29 12:27:30|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|11
1724934460000|2024-08-29 12:27:40|||||||||5
1724934470000|2024-08-29 12:27:50|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|14
1724934480000|2024-08-29 12:28:00|||||||||2
1724934490000|2024-08-29 12:28:10|536.7|536.1|536.8|536.2|536.8|536.2|536.7|536.1|6
1724934510000|2024-08-29 12:28:30|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|4
1724934520000|2024-08-29 12:28:40|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|0
1724934530000|2024-08-29 12:28:50|||||||||1
1724934540000|2024-08-29 12:29:00|536.6|536|536.8|536.2|536.8|536.2|536.6|536|1
1724934550000|2024-08-29 12:29:10|536.6|536|536.8|536.2|536.8|536.2|536.6|536|2
1724934560000|2024-08-29 12:29:20|536.6|536|536.8|536.2|536.8|536.2|536.6|536|0
1724934570000|2024-08-29 12:29:30|||||||||4
1724934600000|2024-08-29 12:30:00|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|7
1724934610000|2024-08-29 12:30:10|536.8|536.2|536.6|536|536.8|536.2|536.6|536|5
1724934620000|2024-08-29 12:30:20|536.2|535.6|536.1|535.5|536.2|535.6|536|535.4|25
1724934630000|2024-08-29 12:30:30|536.3|535.7|536.1|535.5|536.3|535.7|536|535.4|18
1724934640000|2024-08-29 12:30:40|536.3|535.7|536.3|535.7|536.5|535.9|536.3|535.7|14
1724934650000|2024-08-29 12:30:50|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|8
1724934660000|2024-08-29 12:31:00|||||||||1
1724934670000|2024-08-29 12:31:10|536.6|536|536.5|535.9|536.6|536|536.5|535.9|8
1724934680000|2024-08-29 12:31:20|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|8
1724934690000|2024-08-29 12:31:30|537|536.4|537|536.4|537|536.4|537|536.4|33
1724934700000|2024-08-29 12:31:40|536.9|536.3|536.8|536.2|536.9|536.3|536.8|536.2|3
1724934710000|2024-08-29 12:31:50|||||||||6
1724934720000|2024-08-29 12:32:00|537|536.4|537.3|536.7|537.3|536.7|537|536.4|34
1724934730000|2024-08-29 12:32:10|||||||||10
1724934740000|2024-08-29 12:32:20|||||||||4
1724934760000|2024-08-29 12:32:40|537|536.4|537|536.4|537.3|536.7|537|536.4|7
1724934770000|2024-08-29 12:32:50|||||||||7
1724934790000|2024-08-29 12:33:10|537.2|536.6|537.3|536.7|537.3|536.7|537.2|536.6|5
1724934810000|2024-08-29 12:33:30|||||||||1
1724934820000|2024-08-29 12:33:40|537.2|536.6|537.3|536.7|537.3|536.7|537.2|536.6|1
1724934830000|2024-08-29 12:33:50|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|2
1724934840000|2024-08-29 12:34:00|537|536.4|537|536.4|537|536.4|537|536.4|2
1724934860000|2024-08-29 12:34:20|536.8|536.2|536.8|536.2|537|536.4|536.8|536.2|24
1724934870000|2024-08-29 12:34:30|537|536.4|537|536.4|537|536.4|537|536.4|20
1724934880000|2024-08-29 12:34:40|||||||||1
1724934890000|2024-08-29 12:34:50|||||||||1
1724934900000|2024-08-29 12:35:00|||||||||4
1724934910000|2024-08-29 12:35:10|||||||||1
1724934920000|2024-08-29 12:35:20|536.4|535.8|536.5|535.9|536.5|535.9|536.4|535.8|30
1724934930000|2024-08-29 12:35:30|536.4|535.8|536.5|535.9|536.5|535.9|536.4|535.8|2
1724934950000|2024-08-29 12:35:50|536.4|535.8|536.4|535.8|536.4|535.8|536.3|535.7|4
1724934960000|2024-08-29 12:36:00|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|1
1724934980000|2024-08-29 12:36:20|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|21
1724934990000|2024-08-29 12:36:30|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|2
1724935000000|2024-08-29 12:36:40|536.5|535.9|536.8|536.2|536.8|536.2|536.5|535.9|3
1724935010000|2024-08-29 12:36:50|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|2
1724935020000|2024-08-29 12:37:00|536.7|536.1|536.7|536.1|536.8|536.2|536.7|536.1|2
1724935030000|2024-08-29 12:37:10|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|2
1724935040000|2024-08-29 12:37:20|||||||||1
1724935050000|2024-08-29 12:37:30|||||||||2
1724935080000|2024-08-29 12:38:00|536.8|536.2|536.7|536.1|536.8|536.2|536.7|536.1|10
1724935090000|2024-08-29 12:38:10|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|4
1724935100000|2024-08-29 12:38:20|||||||||1
1724935110000|2024-08-29 12:38:30|||||||||1
1724935120000|2024-08-29 12:38:40|||||||||4
1724935130000|2024-08-29 12:38:50|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|9
1724935140000|2024-08-29 12:39:00|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|1
1724935160000|2024-08-29 12:39:20|||||||||1
1724935170000|2024-08-29 12:39:30|537|536.4|536.8|536.2|537|536.4|536.8|536.2|6
1724935190000|2024-08-29 12:39:50|536.9|536.3|537|536.4|537|536.4|536.8|536.2|6
1724935220000|2024-08-29 12:40:20|||||||||68
1724935240000|2024-08-29 12:40:40|537.3|536.7|537|536.4|537.3|536.7|537|536.4|29
1724935250000|2024-08-29 12:40:50|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|9
1724935260000|2024-08-29 12:41:00|537.3|536.7|537.2|536.6|537.3|536.7|537.2|536.6|1
1724935280000|2024-08-29 12:41:20|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|12
1724935310000|2024-08-29 12:41:50|||||||||5
1724935320000|2024-08-29 12:42:00|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|28
1724935330000|2024-08-29 12:42:10|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|0
1724935340000|2024-08-29 12:42:20|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|3
1724935360000|2024-08-29 12:42:40|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|4
1724935380000|2024-08-29 12:43:00|537.3|536.7|537.5|536.9|537.8|537.2|537.3|536.7|10
1724935410000|2024-08-29 12:43:30|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|10
1724935420000|2024-08-29 12:43:40|||||||||21
1724935430000|2024-08-29 12:43:50|||||||||6
1724935440000|2024-08-29 12:44:00|537.7|537.1|537.8|537.2|537.8|537.2|537.7|537.1|15
1724935450000|2024-08-29 12:44:10|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|11
1724935480000|2024-08-29 12:44:40|538|537.4|538|537.4|538|537.4|538|537.4|3
1724935490000|2024-08-29 12:44:50|537.9|537.3|537.9|537.3|537.9|537.3|537.8|537.2|9
1724938200000|2024-08-29 13:30:00|538.5|537.9|538.4|537.8|538.8|538.2|537.9|537.3|494
1724938210000|2024-08-29 13:30:10|538.5|537.9|537.8|537.2|538.5|537.9|537.7|537.1|142
1724938220000|2024-08-29 13:30:20|538|537.4|538|537.4|538|537.4|538|537.4|20
1724938230000|2024-08-29 13:30:30|538.2|537.6|538|537.4|538.3|537.7|538|537.4|17
1724938240000|2024-08-29 13:30:40|538.3|537.7|539.3|538.7|539.3|538.7|538.2|537.6|83
1724938250000|2024-08-29 13:30:50|539.5|538.9|539|538.4|539.5|538.9|539|538.4|33
1724938260000|2024-08-29 13:31:00|538.9|538.3|539.4|538.8|539.5|538.9|538.9|538.3|43
1724938270000|2024-08-29 13:31:10|539.3|538.7|539.3|538.7|539.4|538.8|539|538.4|143
1724938280000|2024-08-29 13:31:20|539.5|538.9|539.5|538.9|539.8|539.2|539.4|538.8|43
1724938290000|2024-08-29 13:31:30|539.8|539.2|539.7|539.1|540|539.4|539.5|538.9|39
1724938300000|2024-08-29 13:31:40|539.5|538.9|539.4|538.8|539.8|539.2|539.3|538.7|368
1724938310000|2024-08-29 13:31:50|539.3|538.7|538.5|537.9|539.5|538.9|538.4|537.8|257
1724938320000|2024-08-29 13:32:00|538.7|538.1|538.8|538.2|538.8|538.2|538.5|537.9|50
1724938330000|2024-08-29 13:32:10|538.5|537.9|538.5|537.9|538.8|538.2|538.5|537.9|65
1724938340000|2024-08-29 13:32:20|538.7|538.1|538.4|537.8|538.8|538.2|538.3|537.7|24
1724938350000|2024-08-29 13:32:30|538.5|537.9|538.5|537.9|538.5|537.9|538.3|537.7|11
1724938360000|2024-08-29 13:32:40|538.9|538.3|539.3|538.7|539.3|538.7|538.9|538.3|136
1724938370000|2024-08-29 13:32:50|539.2|538.6|538.8|538.2|539.3|538.7|538.8|538.2|33
1724938380000|2024-08-29 13:33:00|538.5|537.9|538.8|538.2|538.8|538.2|538.5|537.9|28
1724938390000|2024-08-29 13:33:10|538.7|538.1|539.3|538.7|539.3|538.7|538.7|538.1|35
1724938400000|2024-08-29 13:33:20|539|538.4|539|538.4|539|538.4|539|538.4|10
1724938410000|2024-08-29 13:33:30|538.8|538.2|539|538.4|539|538.4|538.8|538.2|14
1724938420000|2024-08-29 13:33:40|539.3|538.7|539.5|538.9|539.5|538.9|539|538.4|27
1724938430000|2024-08-29 13:33:50|||||||||132
1724938440000|2024-08-29 13:34:00|539|538.4|539.5|538.9|539.5|538.9|539|538.4|31
1724938450000|2024-08-29 13:34:10|539.4|538.8|539.3|538.7|539.5|538.9|539.3|538.7|24
1724938460000|2024-08-29 13:34:20|539|538.4|539.4|538.8|539.4|538.8|539|538.4|31
1724938470000|2024-08-29 13:34:30|539.3|538.7|538.8|538.2|539.3|538.7|538.8|538.2|34
1724938480000|2024-08-29 13:34:40|538.9|538.3|538.9|538.3|539|538.4|538.8|538.2|9
1724938490000|2024-08-29 13:34:50|538.8|538.2|538.8|538.2|538.8|538.2|538.5|537.9|34
1724938500000|2024-08-29 13:35:00|539|538.4|539|538.4|539|538.4|538.8|538.2|29
1724938510000|2024-08-29 13:35:10|539.3|538.7|538.5|537.9|539.3|538.7|538.5|537.9|48
1724938520000|2024-08-29 13:35:20|538.7|538.1|539|538.4|539|538.4|538.7|538.1|18
1724938530000|2024-08-29 13:35:30|539.2|538.6|539.5|538.9|539.5|538.9|539.2|538.6|30
1724938540000|2024-08-29 13:35:40|539.4|538.8|539.3|538.7|539.5|538.9|539.3|538.7|13
1724938550000|2024-08-29 13:35:50|539.2|538.6|539.3|538.7|539.3|538.7|539|538.4|25
1724938560000|2024-08-29 13:36:00|539.4|538.8|539.3|538.7|539.4|538.8|539.3|538.7|6
1724938570000|2024-08-29 13:36:10|539|538.4|539.3|538.7|539.3|538.7|539|538.4|22
1724938580000|2024-08-29 13:36:20|539.5|538.9|539.4|538.8|539.5|538.9|539.4|538.8|7
1724938590000|2024-08-29 13:36:30|539.3|538.7|539.5|538.9|539.5|538.9|539.3|538.7|5
1724938600000|2024-08-29 13:36:40|539.4|538.8|539.4|538.8|539.5|538.9|539.3|538.7|16
1724938610000|2024-08-29 13:36:50|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|6
1724938620000|2024-08-29 13:37:00|539|538.4|538.8|538.2|539|538.4|538.8|538.2|11
1724938630000|2024-08-29 13:37:10|538.9|538.3|538.8|538.2|539.3|538.7|538.8|538.2|19
1724938640000|2024-08-29 13:37:20|538.7|538.1|538.8|538.2|538.8|538.2|538.7|538.1|12
1724938650000|2024-08-29 13:37:30|538.7|538.1|539|538.4|539|538.4|538.5|537.9|271
1724938660000|2024-08-29 13:37:40|538.8|538.2|538.8|538.2|538.8|538.2|538.5|537.9|43
1724938670000|2024-08-29 13:37:50|||||||||11
1724938680000|2024-08-29 13:38:00|538.7|538.1|539|538.4|539|538.4|538.5|537.9|61
1724938690000|2024-08-29 13:38:10|539.3|538.7|539.3|538.7|539.3|538.7|539|538.4|7
1724938700000|2024-08-29 13:38:20|||||||||23
1724938710000|2024-08-29 13:38:30|||||||||2
1724938720000|2024-08-29 13:38:40|539.2|538.6|539.3|538.7|539.3|538.7|539.2|538.6|8
1724938730000|2024-08-29 13:38:50|||||||||4
1724938740000|2024-08-29 13:39:00|||||||||39
1724938750000|2024-08-29 13:39:10|539.5|538.9|539.3|538.7|539.5|538.9|539.3|538.7|34
1724938760000|2024-08-29 13:39:20|539.5|538.9|540|539.4|540|539.4|539.5|538.9|20
1724938770000|2024-08-29 13:39:30|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|18
1724938780000|2024-08-29 13:39:40|539.9|539.3|540|539.4|540|539.4|539.7|539.1|20
1724938790000|2024-08-29 13:39:50|540.4|539.8|540.3|539.7|540.4|539.8|540.3|539.7|66
1724938800000|2024-08-29 13:40:00|540|539.4|540.7|540.1|540.8|540.2|540|539.4|83
1724938810000|2024-08-29 13:40:10|540.5|539.9|540.5|539.9|540.8|540.2|540.4|539.8|126
1724938820000|2024-08-29 13:40:20|540.3|539.7|540|539.4|540.3|539.7|540|539.4|13
1724938830000|2024-08-29 13:40:30|540.3|539.7|540.2|539.6|540.3|539.7|540|539.4|41
1724938840000|2024-08-29 13:40:40|540|539.4|540.3|539.7|540.3|539.7|540|539.4|11
1724938850000|2024-08-29 13:40:50|||||||||6
1724938860000|2024-08-29 13:41:00|540|539.4|540|539.4|540|539.4|540|539.4|52
1724938870000|2024-08-29 13:41:10|539.5|538.9|539.5|538.9|539.5|538.9|539.3|538.7|45
1724938880000|2024-08-29 13:41:20|||||||||2
1724938890000|2024-08-29 13:41:30|539.7|539.1|539.5|538.9|539.7|539.1|539.5|538.9|17
1724938900000|2024-08-29 13:41:40|||||||||1
1724938910000|2024-08-29 13:41:50|539|538.4|539|538.4|539|538.4|539|538.4|3
1724938920000|2024-08-29 13:42:00|539.3|538.7|539.5|538.9|539.5|538.9|539|538.4|44
1724938930000|2024-08-29 13:42:10|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|14
1724938940000|2024-08-29 13:42:20|539.4|538.8|539.5|538.9|539.5|538.9|539.3|538.7|18
1724938950000|2024-08-29 13:42:30|539.4|538.8|539.5|538.9|539.5|538.9|539.3|538.7|13
1724938960000|2024-08-29 13:42:40|539.4|538.8|539.5|538.9|539.5|538.9|539.3|538.7|140
1724938970000|2024-08-29 13:42:50|539.8|539.2|539|538.4|539.8|539.2|539|538.4|37
1724938980000|2024-08-29 13:43:00|539.5|538.9|539.3|538.7|539.5|538.9|539.3|538.7|167
1724938990000|2024-08-29 13:43:10|||||||||6
1724939000000|2024-08-29 13:43:20|||||||||2
1724939010000|2024-08-29 13:43:30|||||||||3
1724939020000|2024-08-29 13:43:40|||||||||19
1724939030000|2024-08-29 13:43:50|539.2|538.6|539|538.4|539.3|538.7|539|538.4|17
1724939040000|2024-08-29 13:44:00|539.2|538.6|539|538.4|539.2|538.6|539|538.4|8
1724939050000|2024-08-29 13:44:10|538.8|538.2|539|538.4|539|538.4|538.8|538.2|22
1724939060000|2024-08-29 13:44:20|||||||||1
1724939070000|2024-08-29 13:44:30|539.3|538.7|539.3|538.7|539.5|538.9|539.3|538.7|39
1724939080000|2024-08-29 13:44:40|539.5|538.9|539.3|538.7|539.5|538.9|539.3|538.7|7
1724939090000|2024-08-29 13:44:50|539|538.4|539|538.4|539|538.4|539|538.4|3
1724939100000|2024-08-29 13:45:00|539.3|538.7|540.2|539.6|540.3|539.7|539.3|538.7|35
1724939110000|2024-08-29 13:45:10|540.3|539.7|540|539.4|540.3|539.7|540|539.4|38
1724939120000|2024-08-29 13:45:20|540.2|539.6|540.3|539.7|540.3|539.7|540|539.4|11
1724939130000|2024-08-29 13:45:30|540.5|539.9|540.8|540.2|540.8|540.2|540.5|539.9|106
1724939140000|2024-08-29 13:45:40|540.7|540.1|540.8|540.2|540.8|540.2|540.5|539.9|22
1724939150000|2024-08-29 13:45:50|540.5|539.9|540.8|540.2|540.8|540.2|540.5|539.9|17
1724939160000|2024-08-29 13:46:00|540.5|539.9|540.7|540.1|540.8|540.2|540.5|539.9|8
1724939170000|2024-08-29 13:46:10|540.8|540.2|540|539.4|540.8|540.2|540|539.4|40
1724939180000|2024-08-29 13:46:20|||||||||2
1724939190000|2024-08-29 13:46:30|540.3|539.7|540.3|539.7|540.3|539.7|540.2|539.6|8
1724939200000|2024-08-29 13:46:40|||||||||1
1724939210000|2024-08-29 13:46:50|540|539.4|540.3|539.7|540.3|539.7|540|539.4|22
1724939220000|2024-08-29 13:47:00|540|539.4|540.3|539.7|540.3|539.7|540|539.4|3
1724939230000|2024-08-29 13:47:10|540.2|539.6|540.3|539.7|540.3|539.7|540.2|539.6|7
1724939240000|2024-08-29 13:47:20|||||||||13
1724939250000|2024-08-29 13:47:30|||||||||2
1724939260000|2024-08-29 13:47:40|540|539.4|540|539.4|540|539.4|540|539.4|10
1724939270000|2024-08-29 13:47:50|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|19
1724939280000|2024-08-29 13:48:00|540.5|539.9|540.7|540.1|540.8|540.2|540.3|539.7|30
1724939290000|2024-08-29 13:48:10|540.8|540.2|540.5|539.9|540.8|540.2|540.3|539.7|114
1724939300000|2024-08-29 13:48:20|540.7|540.1|540.5|539.9|540.7|540.1|540.5|539.9|14
1724939310000|2024-08-29 13:48:30|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|5
1724939320000|2024-08-29 13:48:40|540.5|539.9|540.8|540.2|540.8|540.2|540.5|539.9|19
1724939330000|2024-08-29 13:48:50|540.7|540.1|540.5|539.9|540.7|540.1|540.5|539.9|34
1724939340000|2024-08-29 13:49:00|540.3|539.7|540|539.4|540.3|539.7|540|539.4|13
1724939350000|2024-08-29 13:49:10|540.2|539.6|540|539.4|540.2|539.6|540|539.4|13
1724939360000|2024-08-29 13:49:20|540.2|539.6|540.3|539.7|540.3|539.7|540.2|539.6|4
1724939370000|2024-08-29 13:49:30|540.2|539.6|540|539.4|540.2|539.6|540|539.4|7
1724939380000|2024-08-29 13:49:40|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|16
1724939390000|2024-08-29 13:49:50|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|12
1724939400000|2024-08-29 13:50:00|539.8|539.2|539.5|538.9|539.8|539.2|539.5|538.9|37
1724939410000|2024-08-29 13:50:10|||||||||23
1724939420000|2024-08-29 13:50:20|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|9
1724939430000|2024-08-29 13:50:30|539|538.4|539.3|538.7|539.3|538.7|539|538.4|42
1724939440000|2024-08-29 13:50:40|||||||||1
1724939450000|2024-08-29 13:50:50|||||||||2
1724939460000|2024-08-29 13:51:00|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|13
1724939470000|2024-08-29 13:51:10|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|52
1724939480000|2024-08-29 13:51:20|540|539.4|540.2|539.6|540.2|539.6|540|539.4|71
1724939490000|2024-08-29 13:51:30|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|0
1724939500000|2024-08-29 13:51:40|540.2|539.6|540.3|539.7|540.3|539.7|540|539.4|35
1724939510000|2024-08-29 13:51:50|540.2|539.6|540|539.4|540.3|539.7|540|539.4|27
1724939520000|2024-08-29 13:52:00|||||||||2
1724939530000|2024-08-29 13:52:10|539.8|539.2|539.3|538.7|539.8|539.2|539.3|538.7|51
1724939540000|2024-08-29 13:52:20|539.5|538.9|539.8|539.2|539.9|539.3|539.5|538.9|35
1724939550000|2024-08-29 13:52:30|||||||||20
1724939560000|2024-08-29 13:52:40|||||||||3
1724939570000|2024-08-29 13:52:50|540|539.4|540|539.4|540|539.4|540|539.4|9
1724939580000|2024-08-29 13:53:00|539.8|539.2|540|539.4|540|539.4|539.8|539.2|11
1724939590000|2024-08-29 13:53:10|539.8|539.2|539.8|539.2|539.9|539.3|539.8|539.2|11
1724939600000|2024-08-29 13:53:20|||||||||22
1724939610000|2024-08-29 13:53:30|||||||||1
1724939620000|2024-08-29 13:53:40|539.5|538.9|539.7|539.1|539.8|539.2|539.5|538.9|24
1724939630000|2024-08-29 13:53:50|539.8|539.2|539.8|539.2|539.9|539.3|539.8|539.2|5
1724939640000|2024-08-29 13:54:00|||||||||4
1724939650000|2024-08-29 13:54:10|540|539.4|540.3|539.7|540.3|539.7|540|539.4|37
1724939660000|2024-08-29 13:54:20|540|539.4|540|539.4|540.2|539.6|540|539.4|21
1724939670000|2024-08-29 13:54:30|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|18
1724939680000|2024-08-29 13:54:40|||||||||2
1724939690000|2024-08-29 13:54:50|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|38
1724939700000|2024-08-29 13:55:00|||||||||1
1724939710000|2024-08-29 13:55:10|540|539.4|539.8|539.2|540|539.4|539.8|539.2|12
1724939720000|2024-08-29 13:55:20|540|539.4|539.8|539.2|540|539.4|539.8|539.2|10
1724939730000|2024-08-29 13:55:30|||||||||13
1724939740000|2024-08-29 13:55:40|539.9|539.3|539.5|538.9|539.9|539.3|539.5|538.9|15
1724939750000|2024-08-29 13:55:50|||||||||17
1724939780000|2024-08-29 13:56:20|539.3|538.7|539|538.4|539.3|538.7|539|538.4|142
1724939790000|2024-08-29 13:56:30|||||||||1
1724939800000|2024-08-29 13:56:40|539.5|538.9|539.5|538.9|539.8|539.2|539.5|538.9|96
1724939810000|2024-08-29 13:56:50|||||||||4
1724939820000|2024-08-29 13:57:00|539.7|539.1|539.8|539.2|539.8|539.2|539.7|539.1|9
1724939830000|2024-08-29 13:57:10|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|2
1724939850000|2024-08-29 13:57:30|||||||||3
1724939860000|2024-08-29 13:57:40|||||||||13
1724939870000|2024-08-29 13:57:50|539.3|538.7|539.3|538.7|539.4|538.8|539.3|538.7|37
1724939880000|2024-08-29 13:58:00|539.5|538.9|539.3|538.7|539.5|538.9|539.3|538.7|4
1724939900000|2024-08-29 13:58:20|539.2|538.6|539.4|538.8|539.5|538.9|539.2|538.6|24
1724939910000|2024-08-29 13:58:30|539.5|538.9|539.3|538.7|539.5|538.9|539.3|538.7|1
1724939920000|2024-08-29 13:58:40|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|6
1724939930000|2024-08-29 13:58:50|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|5
1724939940000|2024-08-29 13:59:00|539|538.4|539|538.4|539|538.4|539|538.4|5
1724939960000|2024-08-29 13:59:20|539.2|538.6|539.3|538.7|539.3|538.7|539.2|538.6|18
1724939970000|2024-08-29 13:59:30|||||||||1
1724939980000|2024-08-29 13:59:40|||||||||1
1724939990000|2024-08-29 13:59:50|539|538.4|539.3|538.7|539.3|538.7|539|538.4|8
1724940000000|2024-08-29 14:00:00|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|36
1724940010000|2024-08-29 14:00:10|||||||||1
1724940020000|2024-08-29 14:00:20|539.4|538.8|539.5|538.9|539.5|538.9|539.3|538.7|8
1724940030000|2024-08-29 14:00:30|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|30
1724940040000|2024-08-29 14:00:40|540|539.4|539.5|538.9|540|539.4|539.5|538.9|34
1724940060000|2024-08-29 14:01:00|539.7|539.1|539.8|539.2|539.8|539.2|539.7|539.1|4
1724940070000|2024-08-29 14:01:10|540.3|539.7|540.8|540.2|540.8|540.2|540.3|539.7|130
1724940080000|2024-08-29 14:01:20|||||||||36
1724940090000|2024-08-29 14:01:30|540.6|540|540.5|539.9|540.6|540|540.5|539.9|18
1724940100000|2024-08-29 14:01:40|540.7|540.1|540.5|539.9|540.7|540.1|540.5|539.9|9
1724940110000|2024-08-29 14:01:50|540.3|539.7|540|539.4|540.3|539.7|540|539.4|21
1724940120000|2024-08-29 14:02:00|540.3|539.7|540.5|539.9|540.5|539.9|540|539.4|11
1724940130000|2024-08-29 14:02:10|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|17
1724940140000|2024-08-29 14:02:20|540|539.4|540|539.4|540|539.4|540|539.4|22
1724940150000|2024-08-29 14:02:30|||||||||3
1724940160000|2024-08-29 14:02:40|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|12
1724940170000|2024-08-29 14:02:50|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|12
1724940180000|2024-08-29 14:03:00|539.3|538.7|539.5|538.9|539.5|538.9|539.3|538.7|97
1724940190000|2024-08-29 14:03:10|539.8|539.2|539.8|539.2|540|539.4|539.8|539.2|46
1724940200000|2024-08-29 14:03:20|||||||||1
1724940210000|2024-08-29 14:03:30|||||||||2
1724940220000|2024-08-29 14:03:40|539.7|539.1|539.5|538.9|539.7|539.1|539.5|538.9|9
1724940230000|2024-08-29 14:03:50|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|12
1724940240000|2024-08-29 14:04:00|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|27
1724940250000|2024-08-29 14:04:10|539.4|538.8|539.3|538.7|539.4|538.8|539.2|538.6|11
1724940260000|2024-08-29 14:04:20|539.5|538.9|539.5|538.9|539.8|539.2|539.3|538.7|21
1724940270000|2024-08-29 14:04:30|||||||||8
1724940280000|2024-08-29 14:04:40|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|25
1724940290000|2024-08-29 14:04:50|539.2|538.6|539|538.4|539.2|538.6|539|538.4|45
1724940300000|2024-08-29 14:05:00|||||||||14
1724940310000|2024-08-29 14:05:10|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|2
1724940320000|2024-08-29 14:05:20|539|538.4|538.8|538.2|539|538.4|538.8|538.2|14
1724940330000|2024-08-29 14:05:30|538.9|538.3|539.3|538.7|539.3|538.7|538.9|538.3|109
1724940340000|2024-08-29 14:05:40|||||||||101
1724940350000|2024-08-29 14:05:50|539|538.4|539.3|538.7|539.3|538.7|539|538.4|112
1724940360000|2024-08-29 14:06:00|539|538.4|539.3|538.7|539.3|538.7|539|538.4|13
1724940370000|2024-08-29 14:06:10|539|538.4|539.3|538.7|539.3|538.7|539|538.4|5
1724940380000|2024-08-29 14:06:20|||||||||63
1724940400000|2024-08-29 14:06:40|539.2|538.6|539.3|538.7|539.3|538.7|539.2|538.6|119
1724940410000|2024-08-29 14:06:50|539.4|538.8|539.5|538.9|539.5|538.9|539.4|538.8|50
1724940420000|2024-08-29 14:07:00|||||||||2
1724940440000|2024-08-29 14:07:20|||||||||51
1724940450000|2024-08-29 14:07:30|539.8|539.2|540.3|539.7|540.3|539.7|539.8|539.2|31
1724940460000|2024-08-29 14:07:40|||||||||33
1724940470000|2024-08-29 14:07:50|540|539.4|540.3|539.7|540.3|539.7|540|539.4|79
1724940480000|2024-08-29 14:08:00|540.4|539.8|540.5|539.9|540.5|539.9|540.4|539.8|29
1724940490000|2024-08-29 14:08:10|540.3|539.7|540|539.4|540.5|539.9|540|539.4|16
1724940500000|2024-08-29 14:08:20|||||||||5
1724940510000|2024-08-29 14:08:30|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|20
1724940520000|2024-08-29 14:08:40|539.7|539.1|539.8|539.2|539.8|539.2|539.5|538.9|24
1724940530000|2024-08-29 14:08:50|||||||||2
1724940540000|2024-08-29 14:09:00|540|539.4|539.8|539.2|540|539.4|539.8|539.2|15
1724940550000|2024-08-29 14:09:10|540|539.4|540|539.4|540|539.4|540|539.4|4
1724940560000|2024-08-29 14:09:20|540.1|539.5|540.3|539.7|540.3|539.7|540.1|539.5|26
1724940570000|2024-08-29 14:09:30|||||||||25
1724940580000|2024-08-29 14:09:40|||||||||14
1724940590000|2024-08-29 14:09:50|540|539.4|540|539.4|540|539.4|540|539.4|21
1724940600000|2024-08-29 14:10:00|||||||||3
1724940610000|2024-08-29 14:10:10|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|21
1724940620000|2024-08-29 14:10:20|||||||||5
1724940640000|2024-08-29 14:10:40|||||||||1
1724940650000|2024-08-29 14:10:50|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|7
1724940660000|2024-08-29 14:11:00|||||||||16
1724940670000|2024-08-29 14:11:10|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|15
1724940680000|2024-08-29 14:11:20|539.3|538.7|539.5|538.9|539.5|538.9|539.3|538.7|63
1724940690000|2024-08-29 14:11:30|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|41
1724940730000|2024-08-29 14:12:10|539.4|538.8|539.3|538.7|539.5|538.9|539.3|538.7|8
1724940740000|2024-08-29 14:12:20|||||||||1
1724940750000|2024-08-29 14:12:30|539.4|538.8|539.4|538.8|539.5|538.9|539.4|538.8|13
1724940760000|2024-08-29 14:12:40|539.3|538.7|539.3|538.7|539.4|538.8|539.3|538.7|0
1724940770000|2024-08-29 14:12:50|539.4|538.8|539.4|538.8|539.4|538.8|539.3|538.7|6
1724940780000|2024-08-29 14:13:00|539.5|538.9|539.5|538.9|539.8|539.2|539.5|538.9|5
1724940790000|2024-08-29 14:13:10|||||||||196
1724940810000|2024-08-29 14:13:30|||||||||2
1724940820000|2024-08-29 14:13:40|||||||||2
1724940840000|2024-08-29 14:14:00|||||||||5
1724940850000|2024-08-29 14:14:10|539.3|538.7|539.3|538.7|539.3|538.7|539|538.4|69
1724940860000|2024-08-29 14:14:20|||||||||2
1724940870000|2024-08-29 14:14:30|539.5|538.9|539.5|538.9|539.5|538.9|539.4|538.8|127
1724940880000|2024-08-29 14:14:40|540|539.4|540.5|539.9|540.5|539.9|540|539.4|126
1724940890000|2024-08-29 14:14:50|||||||||29
1724940900000|2024-08-29 14:15:00|540.7|540.1|540.8|540.2|540.8|540.2|540.5|539.9|18
1724940910000|2024-08-29 14:15:10|541|540.4|541.3|540.7|541.3|540.7|541|540.4|23
1724940920000|2024-08-29 14:15:20|541|540.4|541.3|540.7|541.3|540.7|541|540.4|27
1724940930000|2024-08-29 14:15:30|541.2|540.6|541|540.4|541.2|540.6|541|540.4|17
1724940940000|2024-08-29 14:15:40|541.3|540.7|541|540.4|541.3|540.7|541|540.4|6
1724940950000|2024-08-29 14:15:50|||||||||3
1724940960000|2024-08-29 14:16:00|540.8|540.2|540.9|540.3|541|540.4|540.8|540.2|14
1724940970000|2024-08-29 14:16:10|541|540.4|540.8|540.2|541|540.4|540.8|540.2|4
1724940990000|2024-08-29 14:16:30|540.7|540.1|540.8|540.2|540.8|540.2|540.5|539.9|11
1724941000000|2024-08-29 14:16:40|540.5|539.9|540.8|540.2|540.8|540.2|540.5|539.9|25
1724941010000|2024-08-29 14:16:50|541|540.4|541|540.4|541|540.4|541|540.4|1
1724941020000|2024-08-29 14:17:00|540.9|540.3|540.9|540.3|541.2|540.6|540.9|540.3|15
1724941030000|2024-08-29 14:17:10|541|540.4|541|540.4|541|540.4|540.9|540.3|19
1724941040000|2024-08-29 14:17:20|540.8|540.2|540.7|540.1|540.8|540.2|540.7|540.1|20
1724941050000|2024-08-29 14:17:30|540.8|540.2|541|540.4|541|540.4|540.8|540.2|12
1724941060000|2024-08-29 14:17:40|540.9|540.3|540.9|540.3|541|540.4|540.8|540.2|20
1724941070000|2024-08-29 14:17:50|541|540.4|540.8|540.2|541|540.4|540.8|540.2|11
1724941080000|2024-08-29 14:18:00|540.9|540.3|540.9|540.3|541|540.4|540.8|540.2|5
1724941090000|2024-08-29 14:18:10|541|540.4|541|540.4|541|540.4|541|540.4|1
1724941100000|2024-08-29 14:18:20|||||||||11
1724941120000|2024-08-29 14:18:40|||||||||8
1724941130000|2024-08-29 14:18:50|541.2|540.6|541.3|540.7|541.3|540.7|541.2|540.6|5
1724941140000|2024-08-29 14:19:00|||||||||4
1724941150000|2024-08-29 14:19:10|541.5|540.9|541.5|540.9|541.7|541.1|541.3|540.7|22
1724941160000|2024-08-29 14:19:20|||||||||5
1724941170000|2024-08-29 14:19:30|541.7|541.1|541.5|540.9|541.8|541.2|541.5|540.9|63
1724941180000|2024-08-29 14:19:40|541.7|541.1|541.7|541.1|541.8|541.2|541.3|540.7|226
1724941190000|2024-08-29 14:19:50|541.8|541.2|541.5|540.9|541.8|541.2|541.5|540.9|2
1724941200000|2024-08-29 14:20:00|||||||||4
1724941210000|2024-08-29 14:20:10|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|38
1724941220000|2024-08-29 14:20:20|||||||||6
1724941230000|2024-08-29 14:20:30|541|540.4|541|540.4|541.3|540.7|541|540.4|40
1724941240000|2024-08-29 14:20:40|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|45
1724941250000|2024-08-29 14:20:50|541|540.4|541|540.4|541|540.4|541|540.4|9
1724941260000|2024-08-29 14:21:00|||||||||2
1724941270000|2024-08-29 14:21:10|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|44
1724941280000|2024-08-29 14:21:20|||||||||5
1724941300000|2024-08-29 14:21:40|||||||||1
1724941310000|2024-08-29 14:21:50|540.9|540.3|540.8|540.2|540.9|540.3|540.8|540.2|2
1724941320000|2024-08-29 14:22:00|||||||||1
1724941330000|2024-08-29 14:22:10|541|540.4|541|540.4|541.3|540.7|541|540.4|67
1724941340000|2024-08-29 14:22:20|540.8|540.2|540.3|539.7|540.8|540.2|540.3|539.7|8
1724941350000|2024-08-29 14:22:30|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|13
1724941360000|2024-08-29 14:22:40|540.7|540.1|540.8|540.2|540.8|540.2|540.7|540.1|16
1724941370000|2024-08-29 14:22:50|540.5|539.9|540.3|539.7|540.5|539.9|540.3|539.7|50
1724941380000|2024-08-29 14:23:00|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|5
1724941390000|2024-08-29 14:23:10|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|24
1724941400000|2024-08-29 14:23:20|||||||||6
1724941410000|2024-08-29 14:23:30|541|540.4|541|540.4|541|540.4|541|540.4|8
1724941420000|2024-08-29 14:23:40|541.2|540.6|541.3|540.7|541.3|540.7|541.2|540.6|3
1724941430000|2024-08-29 14:23:50|541.4|540.8|541.3|540.7|541.4|540.8|541.3|540.7|14
1724941440000|2024-08-29 14:24:00|541.4|540.8|541.3|540.7|541.4|540.8|541|540.4|58
1724941450000|2024-08-29 14:24:10|541|540.4|541|540.4|541|540.4|541|540.4|9
1724941460000|2024-08-29 14:24:20|541.2|540.6|541|540.4|541.2|540.6|541|540.4|20
1724941470000|2024-08-29 14:24:30|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|16
1724941480000|2024-08-29 14:24:40|||||||||6
1724941490000|2024-08-29 14:24:50|||||||||1
1724941500000|2024-08-29 14:25:00|541|540.4|541|540.4|541|540.4|541|540.4|5
1724941510000|2024-08-29 14:25:10|||||||||7
1724941520000|2024-08-29 14:25:20|541.3|540.7|541.5|540.9|541.5|540.9|541.3|540.7|417
1724941530000|2024-08-29 14:25:30|541.4|540.8|541.4|540.8|541.4|540.8|541.3|540.7|15
1724941540000|2024-08-29 14:25:40|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|8
1724941550000|2024-08-29 14:25:50|||||||||7
1724941560000|2024-08-29 14:26:00|541.4|540.8|541.8|541.2|541.8|541.2|541.4|540.8|17
1724941570000|2024-08-29 14:26:10|542|541.4|542|541.4|542|541.4|541.9|541.3|16
1724941580000|2024-08-29 14:26:20|||||||||3
1724941590000|2024-08-29 14:26:30|541.9|541.3|541.8|541.2|542|541.4|541.8|541.2|9
1724941610000|2024-08-29 14:26:50|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|20
1724941620000|2024-08-29 14:27:00|||||||||1
1724941630000|2024-08-29 14:27:10|||||||||2
1724941640000|2024-08-29 14:27:20|541.8|541.2|542.3|541.7|542.3|541.7|541.8|541.2|43
1724941650000|2024-08-29 14:27:30|542.2|541.6|542.3|541.7|542.3|541.7|542.2|541.6|16
1724941660000|2024-08-29 14:27:40|||||||||25
1724941680000|2024-08-29 14:28:00|542|541.4|542|541.4|542.2|541.6|542|541.4|26
1724941690000|2024-08-29 14:28:10|542.3|541.7|542.2|541.6|542.3|541.7|542|541.4|5
1724941700000|2024-08-29 14:28:20|542|541.4|542|541.4|542.2|541.6|542|541.4|11
1724941710000|2024-08-29 14:28:30|542.3|541.7|542|541.4|542.3|541.7|542|541.4|13
1724941720000|2024-08-29 14:28:40|541.8|541.2|542|541.4|542|541.4|541.8|541.2|8
1724941730000|2024-08-29 14:28:50|541.9|541.3|541.8|541.2|541.9|541.3|541.8|541.2|49
1724941750000|2024-08-29 14:29:10|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|11
1724941770000|2024-08-29 14:29:30|||||||||6
1724941780000|2024-08-29 14:29:40|541.8|541.2|541.5|540.9|541.8|541.2|541.5|540.9|11
1724941790000|2024-08-29 14:29:50|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|5
1724941800000|2024-08-29 14:30:00|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|6
1724941810000|2024-08-29 14:30:10|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|1
1724941820000|2024-08-29 14:30:20|541.3|540.7|541.7|541.1|541.7|541.1|541|540.4|96
1724941830000|2024-08-29 14:30:30|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|2
1724941850000|2024-08-29 14:30:50|||||||||8
1724941860000|2024-08-29 14:31:00|||||||||1
1724941870000|2024-08-29 14:31:10|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|12
1724941880000|2024-08-29 14:31:20|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|5
1724941890000|2024-08-29 14:31:30|541.7|541.1|541.5|540.9|541.7|541.1|541.5|540.9|21
1724941900000|2024-08-29 14:31:40|||||||||1
1724941910000|2024-08-29 14:31:50|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|7
1724941920000|2024-08-29 14:32:00|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|12
1724941930000|2024-08-29 14:32:10|||||||||3
1724941940000|2024-08-29 14:32:20|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|4
1724941950000|2024-08-29 14:32:30|541.5|540.9|541.3|540.7|541.5|540.9|541.3|540.7|34
1724941960000|2024-08-29 14:32:40|541|540.4|540.8|540.2|541|540.4|540.8|540.2|24
1724941970000|2024-08-29 14:32:50|541|540.4|541.3|540.7|541.3|540.7|541|540.4|12
1724941980000|2024-08-29 14:33:00|||||||||1
1724941990000|2024-08-29 14:33:10|||||||||1
1724942000000|2024-08-29 14:33:20|541.4|540.8|541.3|540.7|541.4|540.8|541.3|540.7|6
1724942010000|2024-08-29 14:33:30|541.2|540.6|541.3|540.7|541.3|540.7|541.2|540.6|32
1724942020000|2024-08-29 14:33:40|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|10
1724942030000|2024-08-29 14:33:50|||||||||3
1724942040000|2024-08-29 14:34:00|||||||||2
1724942050000|2024-08-29 14:34:10|||||||||24
1724942060000|2024-08-29 14:34:20|541.4|540.8|541.5|540.9|541.5|540.9|541.3|540.7|4
1724942070000|2024-08-29 14:34:30|541.7|541.1|541.8|541.2|541.8|541.2|541.7|541.1|13
1724942080000|2024-08-29 14:34:40|||||||||1
1724942090000|2024-08-29 14:34:50|||||||||17
1724942100000|2024-08-29 14:35:00|541.5|540.9|541.8|541.2|541.8|541.2|541.5|540.9|10
1724942110000|2024-08-29 14:35:10|541.5|540.9|541.8|541.2|541.8|541.2|541.5|540.9|9
1724942120000|2024-08-29 14:35:20|542.3|541.7|542|541.4|542.3|541.7|542|541.4|20
1724942130000|2024-08-29 14:35:30|542.3|541.7|542|541.4|542.3|541.7|542|541.4|5
1724942140000|2024-08-29 14:35:40|541.8|541.2|541.8|541.2|541.9|541.3|541.8|541.2|6
1724942150000|2024-08-29 14:35:50|541.9|541.3|541.8|541.2|541.9|541.3|541.8|541.2|32
1724942160000|2024-08-29 14:36:00|||||||||3
1724942190000|2024-08-29 14:36:30|542|541.4|542|541.4|542|541.4|542|541.4|20
1724942210000|2024-08-29 14:36:50|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|3
1724942220000|2024-08-29 14:37:00|542|541.4|542|541.4|542|541.4|542|541.4|31
1724942230000|2024-08-29 14:37:10|542.2|541.6|542.3|541.7|542.3|541.7|542.2|541.6|11
1724942240000|2024-08-29 14:37:20|542|541.4|542.2|541.6|542.3|541.7|542|541.4|15
1724942250000|2024-08-29 14:37:30|542|541.4|542|541.4|542.3|541.7|542|541.4|4
1724942260000|2024-08-29 14:37:40|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|13
1724942270000|2024-08-29 14:37:50|||||||||7
1724942280000|2024-08-29 14:38:00|||||||||6
1724942290000|2024-08-29 14:38:10|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|54
1724942300000|2024-08-29 14:38:20|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|24
1724942310000|2024-08-29 14:38:30|542.5|541.9|542.8|542.2|542.8|542.2|542.5|541.9|3
1724942320000|2024-08-29 14:38:40|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|20
1724942330000|2024-08-29 14:38:50|543|542.4|543.3|542.7|543.3|542.7|543|542.4|20
1724942340000|2024-08-29 14:39:00|543.5|542.9|543.3|542.7|543.5|542.9|543.2|542.6|57
1724942350000|2024-08-29 14:39:10|543.4|542.8|543.4|542.8|543.4|542.8|543.3|542.7|13
1724942360000|2024-08-29 14:39:20|543.3|542.7|543.3|542.7|543.5|542.9|543.3|542.7|18
1724942370000|2024-08-29 14:39:30|543.5|542.9|543.3|542.7|543.5|542.9|543.3|542.7|116
1724942380000|2024-08-29 14:39:40|||||||||88
1724942390000|2024-08-29 14:39:50|543.2|542.6|543|542.4|543.2|542.6|543|542.4|22
1724942400000|2024-08-29 14:40:00|543.2|542.6|543.2|542.6|543.3|542.7|543|542.4|10
1724942410000|2024-08-29 14:40:10|543|542.4|543.3|542.7|543.3|542.7|543|542.4|2
1724942420000|2024-08-29 14:40:20|||||||||5
1724942430000|2024-08-29 14:40:30|543|542.4|543|542.4|543|542.4|543|542.4|8
1724942440000|2024-08-29 14:40:40|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|15
1724942450000|2024-08-29 14:40:50|542.7|542.1|542.5|541.9|542.8|542.2|542.5|541.9|36
1724942460000|2024-08-29 14:41:00|542.3|541.7|541.3|540.7|542.5|541.9|541.3|540.7|142
1724942470000|2024-08-29 14:41:10|541|540.4|541.3|540.7|541.3|540.7|541|540.4|37
1724942480000|2024-08-29 14:41:20|541.5|540.9|541.5|540.9|541.5|540.9|541.4|540.8|35
1724942490000|2024-08-29 14:41:30|541.3|540.7|541.5|540.9|541.5|540.9|541.3|540.7|19
1724942500000|2024-08-29 14:41:40|541.8|541.2|542|541.4|542|541.4|541.8|541.2|9
1724942510000|2024-08-29 14:41:50|||||||||8
1724942520000|2024-08-29 14:42:00|||||||||2
1724942530000|2024-08-29 14:42:10|542.2|541.6|542.3|541.7|542.3|541.7|542|541.4|5
1724942540000|2024-08-29 14:42:20|||||||||2
1724942550000|2024-08-29 14:42:30|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|8
1724942560000|2024-08-29 14:42:40|||||||||1
1724942570000|2024-08-29 14:42:50|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|8
1724942580000|2024-08-29 14:43:00|542.7|542.1|542.8|542.2|542.8|542.2|542.5|541.9|15
1724942590000|2024-08-29 14:43:10|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|23
1724942600000|2024-08-29 14:43:20|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|4
1724942610000|2024-08-29 14:43:30|543|542.4|543|542.4|543|542.4|543|542.4|13
1724942620000|2024-08-29 14:43:40|||||||||5
1724942630000|2024-08-29 14:43:50|543.2|542.6|543|542.4|543.2|542.6|543|542.4|34
1724942640000|2024-08-29 14:44:00|543.2|542.6|542.8|542.2|543.2|542.6|542.8|542.2|8
1724942650000|2024-08-29 14:44:10|542.9|542.3|542.9|542.3|542.9|542.3|542.8|542.2|4
1724942660000|2024-08-29 14:44:20|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|8
1724942670000|2024-08-29 14:44:30|542.9|542.3|542.9|542.3|543|542.4|542.9|542.3|7
1724942680000|2024-08-29 14:44:40|542.8|542.2|542.5|541.9|542.8|542.2|542.5|541.9|23
1724942690000|2024-08-29 14:44:50|||||||||3
1724942700000|2024-08-29 14:45:00|542.7|542.1|542.8|542.2|542.8|542.2|542.7|542.1|26
1724942710000|2024-08-29 14:45:10|||||||||5
1724942720000|2024-08-29 14:45:20|543|542.4|543|542.4|543|542.4|543|542.4|9
1724942730000|2024-08-29 14:45:30|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|7
1724942750000|2024-08-29 14:45:50|542.5|541.9|542.7|542.1|542.7|542.1|542.5|541.9|8
1724942760000|2024-08-29 14:46:00|542.5|541.9|542.7|542.1|542.8|542.2|542.5|541.9|3
1724942770000|2024-08-29 14:46:10|542.8|542.2|543|542.4|543|542.4|542.7|542.1|18
1724942780000|2024-08-29 14:46:20|542.8|542.2|543|542.4|543|542.4|542.8|542.2|28
1724942790000|2024-08-29 14:46:30|542.8|542.2|543|542.4|543|542.4|542.8|542.2|8
1724942800000|2024-08-29 14:46:40|||||||||2
1724942810000|2024-08-29 14:46:50|||||||||3
1724942820000|2024-08-29 14:47:00|542.8|542.2|543|542.4|543|542.4|542.8|542.2|30
1724942830000|2024-08-29 14:47:10|||||||||1
1724942840000|2024-08-29 14:47:20|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|18
1724942850000|2024-08-29 14:47:30|||||||||2
1724942860000|2024-08-29 14:47:40|||||||||5
1724942870000|2024-08-29 14:47:50|543|542.4|542.8|542.2|543|542.4|542.8|542.2|5
1724942880000|2024-08-29 14:48:00|542.7|542.1|542.8|542.2|542.8|542.2|542.7|542.1|8
1724942890000|2024-08-29 14:48:10|||||||||9
1724942900000|2024-08-29 14:48:20|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|8
1724942910000|2024-08-29 14:48:30|542.3|541.7|542.4|541.8|542.4|541.8|542.3|541.7|10
1724942920000|2024-08-29 14:48:40|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|1
1724942930000|2024-08-29 14:48:50|542.8|542.2|542.3|541.7|542.8|542.2|542.3|541.7|50
1724942940000|2024-08-29 14:49:00|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|62
1724942950000|2024-08-29 14:49:10|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|6
1724942960000|2024-08-29 14:49:20|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|42
1724942970000|2024-08-29 14:49:30|542.5|541.9|542.3|541.7|542.5|541.9|542.3|541.7|4
1724942980000|2024-08-29 14:49:40|||||||||1
1724942990000|2024-08-29 14:49:50|||||||||1
1724943000000|2024-08-29 14:50:00|542|541.4|542|541.4|542|541.4|542|541.4|6
1724943010000|2024-08-29 14:50:10|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|10
1724943020000|2024-08-29 14:50:20|||||||||6
1724943030000|2024-08-29 14:50:30|||||||||1
1724943040000|2024-08-29 14:50:40|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|76
1724943050000|2024-08-29 14:50:50|541.5|540.9|541.3|540.7|541.5|540.9|541.3|540.7|20
1724943060000|2024-08-29 14:51:00|541|540.4|541.3|540.7|541.3|540.7|541|540.4|12
1724943070000|2024-08-29 14:51:10|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|18
1724943080000|2024-08-29 14:51:20|541.3|540.7|541.5|540.9|541.5|540.9|541.3|540.7|34
1724943100000|2024-08-29 14:51:40|541.3|540.7|541.3|540.7|541.4|540.8|541.3|540.7|12
1724943110000|2024-08-29 14:51:50|||||||||16
1724943120000|2024-08-29 14:52:00|||||||||1
1724943130000|2024-08-29 14:52:10|||||||||3
1724943140000|2024-08-29 14:52:20|||||||||4
1724943150000|2024-08-29 14:52:30|541.5|540.9|541.8|541.2|541.8|541.2|541.5|540.9|25
1724943160000|2024-08-29 14:52:40|||||||||12
1724943170000|2024-08-29 14:52:50|||||||||4
1724943180000|2024-08-29 14:53:00|||||||||6
1724943190000|2024-08-29 14:53:10|542|541.4|542.3|541.7|542.3|541.7|542|541.4|40
1724943210000|2024-08-29 14:53:30|||||||||7
1724943220000|2024-08-29 14:53:40|||||||||1
1724943240000|2024-08-29 14:54:00|||||||||3
1724943250000|2024-08-29 14:54:10|||||||||4
1724943260000|2024-08-29 14:54:20|||||||||2
1724943270000|2024-08-29 14:54:30|542|541.4|542|541.4|542|541.4|542|541.4|29
1724943280000|2024-08-29 14:54:40|541.9|541.3|541.8|541.2|541.9|541.3|541.8|541.2|10
1724943290000|2024-08-29 14:54:50|542|541.4|542.3|541.7|542.3|541.7|542|541.4|46
1724943300000|2024-08-29 14:55:00|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|1
1724943310000|2024-08-29 14:55:10|||||||||4
1724943320000|2024-08-29 14:55:20|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|2
1724943330000|2024-08-29 14:55:30|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|3
1724943340000|2024-08-29 14:55:40|||||||||7
1724943350000|2024-08-29 14:55:50|542.4|541.8|542.5|541.9|542.5|541.9|542.4|541.8|6
1724943360000|2024-08-29 14:56:00|||||||||4
1724943390000|2024-08-29 14:56:30|||||||||5
1724943450000|2024-08-29 14:57:30|||||||||1
1724943470000|2024-08-29 14:57:50|||||||||2
1724943480000|2024-08-29 14:58:00|542.8|542.2|542.5|541.9|542.8|542.2|542.5|541.9|13
1724943490000|2024-08-29 14:58:10|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|2
1724943500000|2024-08-29 14:58:20|||||||||2
1724943510000|2024-08-29 14:58:30|||||||||3
1724943530000|2024-08-29 14:58:50|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|14
1724943540000|2024-08-29 14:59:00|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|6
1724943560000|2024-08-29 14:59:20|542|541.4|542|541.4|542|541.4|542|541.4|5
1724943590000|2024-08-29 14:59:50|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|9
1724943600000|2024-08-29 15:00:00|542|541.4|541.8|541.2|542|541.4|541.8|541.2|21
1724943610000|2024-08-29 15:00:10|||||||||25
1724943620000|2024-08-29 15:00:20|||||||||1
1724943630000|2024-08-29 15:00:30|542|541.4|542|541.4|542|541.4|542|541.4|13
1724943650000|2024-08-29 15:00:50|541.8|541.2|541.5|540.9|541.8|541.2|541.5|540.9|20
1724943660000|2024-08-29 15:01:00|||||||||2
1724943670000|2024-08-29 15:01:10|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|8
1724943680000|2024-08-29 15:01:20|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|2
1724943690000|2024-08-29 15:01:30|541.8|541.2|541.5|540.9|541.8|541.2|541.5|540.9|23
1724943700000|2024-08-29 15:01:40|||||||||1
1724943710000|2024-08-29 15:01:50|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|16
1724943720000|2024-08-29 15:02:00|541.5|540.9|541.8|541.2|541.8|541.2|541.5|540.9|107
1724943730000|2024-08-29 15:02:10|541.7|541.1|541.8|541.2|541.8|541.2|541.5|540.9|21
1724943740000|2024-08-29 15:02:20|542|541.4|542|541.4|542|541.4|542|541.4|41
1724943750000|2024-08-29 15:02:30|||||||||6
1724943760000|2024-08-29 15:02:40|||||||||5
1724943770000|2024-08-29 15:02:50|||||||||5
1724943780000|2024-08-29 15:03:00|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|8
1724943790000|2024-08-29 15:03:10|541.9|541.3|542|541.4|542|541.4|541.8|541.2|15
1724943800000|2024-08-29 15:03:20|||||||||6
1724943810000|2024-08-29 15:03:30|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|9
1724943820000|2024-08-29 15:03:40|542|541.4|541.8|541.2|542|541.4|541.8|541.2|10
1724943830000|2024-08-29 15:03:50|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|35
1724943840000|2024-08-29 15:04:00|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|11
1724943850000|2024-08-29 15:04:10|541.5|540.9|541.8|541.2|541.8|541.2|541.5|540.9|3
1724943860000|2024-08-29 15:04:20|542|541.4|542|541.4|542|541.4|542|541.4|8
1724943870000|2024-08-29 15:04:30|541.8|541.2|542|541.4|542|541.4|541.8|541.2|16
1724943880000|2024-08-29 15:04:40|541.8|541.2|541.9|541.3|541.9|541.3|541.8|541.2|7
1724943890000|2024-08-29 15:04:50|541.8|541.2|542.2|541.6|542.2|541.6|541.8|541.2|1
1724943900000|2024-08-29 15:05:00|542.3|541.7|542.3|541.7|542.3|541.7|542.2|541.6|12
1724943910000|2024-08-29 15:05:10|542.4|541.8|542.3|541.7|542.4|541.8|542.3|541.7|11
1724943920000|2024-08-29 15:05:20|||||||||1
1724943930000|2024-08-29 15:05:30|||||||||1
1724943940000|2024-08-29 15:05:40|||||||||2
1724943950000|2024-08-29 15:05:50|||||||||4
1724943960000|2024-08-29 15:06:00|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|16
1724943970000|2024-08-29 15:06:10|||||||||4
1724943980000|2024-08-29 15:06:20|||||||||17
1724943990000|2024-08-29 15:06:30|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|7
1724944000000|2024-08-29 15:06:40|||||||||1
1724944010000|2024-08-29 15:06:50|542|541.4|542|541.4|542|541.4|541.9|541.3|11
1724944020000|2024-08-29 15:07:00|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|10
1724944030000|2024-08-29 15:07:10|542|541.4|542|541.4|542.2|541.6|542|541.4|112
1724944040000|2024-08-29 15:07:20|542.2|541.6|542|541.4|542.3|541.7|542|541.4|97
1724944050000|2024-08-29 15:07:30|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|4
1724944060000|2024-08-29 15:07:40|||||||||2
1724944070000|2024-08-29 15:07:50|542.5|541.9|542.3|541.7|542.5|541.9|542.3|541.7|4
1724944080000|2024-08-29 15:08:00|542|541.4|542|541.4|542|541.4|542|541.4|12
1724944100000|2024-08-29 15:08:20|542.2|541.6|542.3|541.7|542.3|541.7|542.2|541.6|10
1724944110000|2024-08-29 15:08:30|542.4|541.8|542.5|541.9|542.5|541.9|542.3|541.7|6
1724944120000|2024-08-29 15:08:40|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|19
1724944130000|2024-08-29 15:08:50|||||||||7
1724944140000|2024-08-29 15:09:00|||||||||1
1724944150000|2024-08-29 15:09:10|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|23
1724944160000|2024-08-29 15:09:20|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|14
1724944170000|2024-08-29 15:09:30|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|7
1724944180000|2024-08-29 15:09:40|||||||||2
1724944200000|2024-08-29 15:10:00|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|3
1724944210000|2024-08-29 15:10:10|542.4|541.8|542.3|541.7|542.4|541.8|542.3|541.7|14
1724944230000|2024-08-29 15:10:30|||||||||1
1724944250000|2024-08-29 15:10:50|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|9
1724944260000|2024-08-29 15:11:00|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|4
1724944270000|2024-08-29 15:11:10|542.5|541.9|542.3|541.7|542.5|541.9|542.3|541.7|11
1724944280000|2024-08-29 15:11:20|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|2
1724944290000|2024-08-29 15:11:30|542.4|541.8|542.3|541.7|542.5|541.9|542.3|541.7|5
1724944320000|2024-08-29 15:12:00|542|541.4|542.2|541.6|542.2|541.6|542|541.4|16
1724944330000|2024-08-29 15:12:10|542|541.4|542|541.4|542.3|541.7|542|541.4|2
1724944340000|2024-08-29 15:12:20|542.3|541.7|542|541.4|542.3|541.7|542|541.4|13
1724944350000|2024-08-29 15:12:30|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|2
1724944360000|2024-08-29 15:12:40|||||||||1
1724944370000|2024-08-29 15:12:50|||||||||1
1724944380000|2024-08-29 15:13:00|542.4|541.8|542.5|541.9|542.5|541.9|542.3|541.7|4
1724944390000|2024-08-29 15:13:10|542.3|541.7|542.3|541.7|542.4|541.8|542.3|541.7|5
1724944400000|2024-08-29 15:13:20|||||||||1
1724944410000|2024-08-29 15:13:30|542|541.4|542|541.4|542.2|541.6|542|541.4|4
1724944420000|2024-08-29 15:13:40|542.2|541.6|542|541.4|542.2|541.6|542|541.4|3
1724944440000|2024-08-29 15:14:00|||||||||2
1724944450000|2024-08-29 15:14:10|542.2|541.6|542.3|541.7|542.3|541.7|542.2|541.6|4
1724944460000|2024-08-29 15:14:20|542|541.4|542|541.4|542.2|541.6|542|541.4|19
1724944480000|2024-08-29 15:14:40|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|20
1724944490000|2024-08-29 15:14:50|||||||||3
1724944500000|2024-08-29 15:15:00|541.9|541.3|541.9|541.3|541.9|541.3|541.8|541.2|16
1724944510000|2024-08-29 15:15:10|542|541.4|542|541.4|542|541.4|542|541.4|0
1724944520000|2024-08-29 15:15:20|||||||||1
1724944530000|2024-08-29 15:15:30|||||||||6
1724944550000|2024-08-29 15:15:50|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|11
1724944560000|2024-08-29 15:16:00|||||||||1
1724944570000|2024-08-29 15:16:10|542.5|541.9|542.5|541.9|542.5|541.9|542.3|541.7|24
1724944600000|2024-08-29 15:16:40|||||||||24
1724944620000|2024-08-29 15:17:00|||||||||4
1724944630000|2024-08-29 15:17:10|||||||||1
1724944640000|2024-08-29 15:17:20|542.8|542.2|542.5|541.9|542.8|542.2|542.5|541.9|6
1724944650000|2024-08-29 15:17:30|||||||||10
1724944660000|2024-08-29 15:17:40|||||||||1
1724944680000|2024-08-29 15:18:00|||||||||6
1724944690000|2024-08-29 15:18:10|||||||||3
1724944700000|2024-08-29 15:18:20|542.4|541.8|542.5|541.9|542.5|541.9|542.4|541.8|22
1724944710000|2024-08-29 15:18:30|||||||||25
1724944720000|2024-08-29 15:18:40|||||||||5
1724944730000|2024-08-29 15:18:50|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|1
1724944740000|2024-08-29 15:19:00|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|4
1724944750000|2024-08-29 15:19:10|542.3|541.7|542|541.4|542.3|541.7|542|541.4|25
1724944760000|2024-08-29 15:19:20|||||||||1
1724944780000|2024-08-29 15:19:40|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|16
1724944790000|2024-08-29 15:19:50|||||||||4
1724944800000|2024-08-29 15:20:00|541.9|541.3|542|541.4|542|541.4|541.9|541.3|3
1724944810000|2024-08-29 15:20:10|||||||||2
1724944820000|2024-08-29 15:20:20|||||||||2
1724944830000|2024-08-29 15:20:30|||||||||1
1724944850000|2024-08-29 15:20:50|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|1
1724944880000|2024-08-29 15:21:20|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|6
1724944890000|2024-08-29 15:21:30|||||||||12
1724944900000|2024-08-29 15:21:40|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|14
1724944910000|2024-08-29 15:21:50|541.5|540.9|541.8|541.2|541.8|541.2|541.5|540.9|42
1724944920000|2024-08-29 15:22:00|541.7|541.1|541.7|541.1|541.8|541.2|541.5|540.9|9
1724944940000|2024-08-29 15:22:20|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|4
1724944950000|2024-08-29 15:22:30|||||||||1
1724944970000|2024-08-29 15:22:50|||||||||25
1724944980000|2024-08-29 15:23:00|||||||||3
1724945000000|2024-08-29 15:23:20|||||||||4
1724945010000|2024-08-29 15:23:30|541.5|540.9|541.5|540.9|541.7|541.1|541.5|540.9|9
1724945020000|2024-08-29 15:23:40|||||||||3
1724945030000|2024-08-29 15:23:50|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|22
1724945040000|2024-08-29 15:24:00|542|541.4|542|541.4|542|541.4|541.8|541.2|26
1724945050000|2024-08-29 15:24:10|||||||||1
1724945060000|2024-08-29 15:24:20|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|13
1724945070000|2024-08-29 15:24:30|||||||||3
1724945080000|2024-08-29 15:24:40|||||||||6
1724945090000|2024-08-29 15:24:50|||||||||2
1724945100000|2024-08-29 15:25:00|||||||||5
1724945110000|2024-08-29 15:25:10|||||||||5
1724945120000|2024-08-29 15:25:20|||||||||12
1724945130000|2024-08-29 15:25:30|||||||||2
1724945140000|2024-08-29 15:25:40|||||||||35
1724945150000|2024-08-29 15:25:50|||||||||1
1724945160000|2024-08-29 15:26:00|||||||||4
1724945170000|2024-08-29 15:26:10|||||||||3
1724945180000|2024-08-29 15:26:20|||||||||19
1724945190000|2024-08-29 15:26:30|||||||||43
1724945200000|2024-08-29 15:26:40|||||||||11
1724945210000|2024-08-29 15:26:50|||||||||11
1724945220000|2024-08-29 15:27:00|||||||||21
1724945230000|2024-08-29 15:27:10|||||||||4
1724945240000|2024-08-29 15:27:20|||||||||21
1724945250000|2024-08-29 15:27:30|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|3
1724945260000|2024-08-29 15:27:40|||||||||22
1724945270000|2024-08-29 15:27:50|||||||||30
1724945280000|2024-08-29 15:28:00|||||||||2
1724945290000|2024-08-29 15:28:10|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|23
1724945300000|2024-08-29 15:28:20|541.5|540.9|541.5|540.9|541.8|541.2|541.5|540.9|17
1724945310000|2024-08-29 15:28:30|541.8|541.2|541.8|541.2|541.8|541.2|541.7|541.1|8
1724945320000|2024-08-29 15:28:40|||||||||16
1724945330000|2024-08-29 15:28:50|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|4
1724945350000|2024-08-29 15:29:10|541.7|541.1|541.8|541.2|541.8|541.2|541.7|541.1|20
1724945360000|2024-08-29 15:29:20|541.7|541.1|541.5|540.9|541.8|541.2|541.5|540.9|7
1724945370000|2024-08-29 15:29:30|||||||||3
1724945380000|2024-08-29 15:29:40|||||||||6
1724945390000|2024-08-29 15:29:50|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|65
1724945400000|2024-08-29 15:30:00|542|541.4|542|541.4|542|541.4|542|541.4|4
1724945410000|2024-08-29 15:30:10|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|8
1724945430000|2024-08-29 15:30:30|542.5|541.9|542.5|541.9|542.7|542.1|542.5|541.9|19
1724945440000|2024-08-29 15:30:40|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|12
1724945460000|2024-08-29 15:31:00|542.6|542|542.8|542.2|542.8|542.2|542.5|541.9|56
1724945470000|2024-08-29 15:31:10|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|5
1724945490000|2024-08-29 15:31:30|542.7|542.1|542.5|541.9|542.7|542.1|542.5|541.9|4
1724945520000|2024-08-29 15:32:00|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|10
1724945540000|2024-08-29 15:32:20|||||||||2
1724945550000|2024-08-29 15:32:30|||||||||5
1724945560000|2024-08-29 15:32:40|542|541.4|542|541.4|542|541.4|542|541.4|1
1724945580000|2024-08-29 15:33:00|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|7
1724945600000|2024-08-29 15:33:20|||||||||1
1724945610000|2024-08-29 15:33:30|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|11
1724945630000|2024-08-29 15:33:50|542.4|541.8|542.3|541.7|542.5|541.9|542.3|541.7|10
1724945640000|2024-08-29 15:34:00|||||||||1
1724945650000|2024-08-29 15:34:10|542.1|541.5|542.2|541.6|542.2|541.6|542.1|541.5|18
1724945660000|2024-08-29 15:34:20|542.3|541.7|542.3|541.7|542.3|541.7|542.2|541.6|1
1724945670000|2024-08-29 15:34:30|542.1|541.5|542|541.4|542.1|541.5|542|541.4|8
1724945680000|2024-08-29 15:34:40|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|7
1724945690000|2024-08-29 15:34:50|542|541.4|542|541.4|542|541.4|541.8|541.2|11
1724945700000|2024-08-29 15:35:00|542.1|541.5|542|541.4|542.2|541.6|542|541.4|7
1724945710000|2024-08-29 15:35:10|||||||||5
1724945720000|2024-08-29 15:35:20|542.1|541.5|542|541.4|542.1|541.5|542|541.4|6
1724945730000|2024-08-29 15:35:30|541.8|541.2|541.8|541.2|541.9|541.3|541.8|541.2|28
1724945740000|2024-08-29 15:35:40|||||||||3
1724945750000|2024-08-29 15:35:50|||||||||20
1724945760000|2024-08-29 15:36:00|542|541.4|542|541.4|542|541.4|542|541.4|13
1724945790000|2024-08-29 15:36:30|||||||||4
1724945800000|2024-08-29 15:36:40|||||||||2
1724945810000|2024-08-29 15:36:50|||||||||9
1724945820000|2024-08-29 15:37:00|541.9|541.3|541.8|541.2|541.9|541.3|541.8|541.2|13
1724945830000|2024-08-29 15:37:10|||||||||15
1724945840000|2024-08-29 15:37:20|||||||||14
1724945850000|2024-08-29 15:37:30|||||||||14
1724945860000|2024-08-29 15:37:40|||||||||13
1724945870000|2024-08-29 15:37:50|||||||||2
1724945880000|2024-08-29 15:38:00|541.6|541|541.8|541.2|541.8|541.2|541.6|541|58
1724945890000|2024-08-29 15:38:10|||||||||6
1724945900000|2024-08-29 15:38:20|||||||||2
1724945910000|2024-08-29 15:38:30|||||||||2
1724945920000|2024-08-29 15:38:40|||||||||4
1724945930000|2024-08-29 15:38:50|||||||||5
1724945940000|2024-08-29 15:39:00|||||||||3
1724945950000|2024-08-29 15:39:10|542|541.4|542|541.4|542|541.4|542|541.4|26
1724945960000|2024-08-29 15:39:20|541.8|541.2|541.8|541.2|541.9|541.3|541.8|541.2|23
1724945970000|2024-08-29 15:39:30|542|541.4|542|541.4|542|541.4|542|541.4|15
1724945980000|2024-08-29 15:39:40|541.8|541.2|542|541.4|542|541.4|541.8|541.2|37
1724945990000|2024-08-29 15:39:50|||||||||1
1724946030000|2024-08-29 15:40:30|||||||||3
1724946040000|2024-08-29 15:40:40|||||||||3
1724946050000|2024-08-29 15:40:50|||||||||1
1724946060000|2024-08-29 15:41:00|542.1|541.5|542.3|541.7|542.3|541.7|542.1|541.5|22
1724946080000|2024-08-29 15:41:20|542.1|541.5|542.3|541.7|542.3|541.7|542.1|541.5|16
1724946100000|2024-08-29 15:41:40|542.2|541.6|542|541.4|542.2|541.6|542|541.4|3
1724946120000|2024-08-29 15:42:00|||||||||1
1724946130000|2024-08-29 15:42:10|||||||||2
1724946140000|2024-08-29 15:42:20|541.9|541.3|542|541.4|542|541.4|541.9|541.3|6
1724946150000|2024-08-29 15:42:30|||||||||3
1724946160000|2024-08-29 15:42:40|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|11
1724946170000|2024-08-29 15:42:50|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|54
1724946180000|2024-08-29 15:43:00|||||||||1
1724946190000|2024-08-29 15:43:10|541.6|541|541.8|541.2|541.8|541.2|541.5|540.9|4
1724946200000|2024-08-29 15:43:20|||||||||14
1724946210000|2024-08-29 15:43:30|||||||||2
1724946220000|2024-08-29 15:43:40|542|541.4|542|541.4|542|541.4|542|541.4|5
1724946230000|2024-08-29 15:43:50|||||||||1
1724946250000|2024-08-29 15:44:10|541.9|541.3|542|541.4|542|541.4|541.8|541.2|16
1724946270000|2024-08-29 15:44:30|||||||||1
1724946280000|2024-08-29 15:44:40|541.9|541.3|541.8|541.2|541.9|541.3|541.8|541.2|10
1724946290000|2024-08-29 15:44:50|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|2
1724946300000|2024-08-29 15:45:00|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|1
1724946310000|2024-08-29 15:45:10|542|541.4|541.6|541|542|541.4|541.6|541|60
1724946320000|2024-08-29 15:45:20|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|0
1724946350000|2024-08-29 15:45:50|||||||||36
1724946360000|2024-08-29 15:46:00|541.6|541|541.8|541.2|541.8|541.2|541.6|541|39
1724946370000|2024-08-29 15:46:10|||||||||4
1724946380000|2024-08-29 15:46:20|||||||||1
1724946400000|2024-08-29 15:46:40|542|541.4|542|541.4|542|541.4|541.8|541.2|14
1724946420000|2024-08-29 15:47:00|||||||||4
1724946430000|2024-08-29 15:47:10|||||||||2
1724946440000|2024-08-29 15:47:20|||||||||1
1724946450000|2024-08-29 15:47:30|||||||||1
1724946460000|2024-08-29 15:47:40|541.8|541.2|542|541.4|542|541.4|541.8|541.2|21
1724946480000|2024-08-29 15:48:00|542.3|541.7|542.3|541.7|542.3|541.7|542.2|541.6|23
1724946490000|2024-08-29 15:48:10|||||||||6
1724946500000|2024-08-29 15:48:20|||||||||3
1724946510000|2024-08-29 15:48:30|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|21
1724946520000|2024-08-29 15:48:40|542.3|541.7|542.3|541.7|542.3|541.7|542.1|541.5|8
1724946530000|2024-08-29 15:48:50|||||||||53
1724946540000|2024-08-29 15:49:00|||||||||11
1724946550000|2024-08-29 15:49:10|542.1|541.5|542|541.4|542.1|541.5|542|541.4|10
1724946560000|2024-08-29 15:49:20|||||||||6
1724946570000|2024-08-29 15:49:30|541.9|541.3|542|541.4|542|541.4|541.8|541.2|10
1724946580000|2024-08-29 15:49:40|542.2|541.6|542.1|541.5|542.2|541.6|542.1|541.5|5
1724946590000|2024-08-29 15:49:50|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|1
1724946600000|2024-08-29 15:50:00|542.3|541.7|542.1|541.5|542.3|541.7|542.1|541.5|1
1724946610000|2024-08-29 15:50:10|542.2|541.6|542.5|541.9|542.5|541.9|542.2|541.6|24
1724946620000|2024-08-29 15:50:20|542.4|541.8|542.3|541.7|542.5|541.9|542.3|541.7|11
1724946630000|2024-08-29 15:50:30|542.4|541.8|542.3|541.7|542.5|541.9|542.3|541.7|3
1724946640000|2024-08-29 15:50:40|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|10
1724946650000|2024-08-29 15:50:50|542.6|542|542.6|542|542.6|542|542.6|542|0
1724946660000|2024-08-29 15:51:00|542.7|542.1|542.5|541.9|542.7|542.1|542.5|541.9|73
1724946700000|2024-08-29 15:51:40|542.8|542.2|542.8|542.2|542.8|542.2|542.7|542.1|3
1724946710000|2024-08-29 15:51:50|543.3|542.7|543.1|542.5|543.3|542.7|543.1|542.5|140
1724946720000|2024-08-29 15:52:00|543.2|542.6|543|542.4|543.3|542.7|543|542.4|11
1724946730000|2024-08-29 15:52:10|543.1|542.5|543.3|542.7|543.3|542.7|543.1|542.5|2
1724946750000|2024-08-29 15:52:30|||||||||10
1724946770000|2024-08-29 15:52:50|543.4|542.8|543.3|542.7|543.8|543.2|543.3|542.7|91
1724946780000|2024-08-29 15:53:00|543.5|542.9|543.5|542.9|543.6|543|543.5|542.9|24
1724946790000|2024-08-29 15:53:10|||||||||14
1724946800000|2024-08-29 15:53:20|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|14
1724946810000|2024-08-29 15:53:30|543.6|543|543.5|542.9|543.6|543|543.5|542.9|16
1724946820000|2024-08-29 15:53:40|543.6|543|543.5|542.9|543.6|543|543.5|542.9|2
1724946830000|2024-08-29 15:53:50|||||||||2
1724946840000|2024-08-29 15:54:00|543.6|543|543.8|543.2|543.8|543.2|543.5|542.9|7
1724946850000|2024-08-29 15:54:10|||||||||5
1724946860000|2024-08-29 15:54:20|543.6|543|543.6|543|543.6|543|543.6|543|6
1724946870000|2024-08-29 15:54:30|543.5|542.9|543.6|543|543.8|543.2|543.5|542.9|28
1724946880000|2024-08-29 15:54:40|543.5|542.9|543.3|542.7|543.5|542.9|543.3|542.7|1
1724946890000|2024-08-29 15:54:50|543.2|542.6|543.1|542.5|543.2|542.6|543.1|542.5|7
1724946900000|2024-08-29 15:55:00|||||||||10
1724946910000|2024-08-29 15:55:10|543|542.4|543.1|542.5|543.1|542.5|543|542.4|0
1724946920000|2024-08-29 15:55:20|543|542.4|542.8|542.2|543|542.4|542.8|542.2|10
1724946930000|2024-08-29 15:55:30|542.7|542.1|542.8|542.2|542.8|542.2|542.7|542.1|18
1724946940000|2024-08-29 15:55:40|542.6|542|542.6|542|542.6|542|542.6|542|15
1724946950000|2024-08-29 15:55:50|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|3
1724946960000|2024-08-29 15:56:00|542.6|542|542.7|542.1|542.8|542.2|542.6|542|16
1724946970000|2024-08-29 15:56:10|542.6|542|542.6|542|542.6|542|542.6|542|3
1724946980000|2024-08-29 15:56:20|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|3
1724946990000|2024-08-29 15:56:30|||||||||1
1724947000000|2024-08-29 15:56:40|||||||||1
1724947010000|2024-08-29 15:56:50|||||||||2
1724947020000|2024-08-29 15:57:00|||||||||14
1724947030000|2024-08-29 15:57:10|543|542.4|543|542.4|543.1|542.5|543|542.4|1
1724947040000|2024-08-29 15:57:20|543.1|542.5|543.1|542.5|543.1|542.5|543|542.4|2
1724947050000|2024-08-29 15:57:30|||||||||13
1724947060000|2024-08-29 15:57:40|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|13
1724947070000|2024-08-29 15:57:50|||||||||3
1724947080000|2024-08-29 15:58:00|||||||||13
1724947090000|2024-08-29 15:58:10|||||||||4
1724947100000|2024-08-29 15:58:20|||||||||1
1724947110000|2024-08-29 15:58:30|543.1|542.5|543.3|542.7|543.3|542.7|543.1|542.5|27
1724947120000|2024-08-29 15:58:40|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|4
1724947130000|2024-08-29 15:58:50|||||||||4
1724947140000|2024-08-29 15:59:00|543|542.4|543|542.4|543|542.4|543|542.4|0
1724947150000|2024-08-29 15:59:10|||||||||2
1724947160000|2024-08-29 15:59:20|||||||||2
1724947170000|2024-08-29 15:59:30|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|10
1724947200000|2024-08-29 16:00:00|||||||||13
1724947210000|2024-08-29 16:00:10|542.6|542|542.5|541.9|542.6|542|542.5|541.9|19
1724947220000|2024-08-29 16:00:20|542.6|542|542.6|542|542.6|542|542.5|541.9|17
1724947230000|2024-08-29 16:00:30|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|45
1724947240000|2024-08-29 16:00:40|||||||||1
1724947250000|2024-08-29 16:00:50|||||||||109
1724947260000|2024-08-29 16:01:00|542.9|542.3|543.2|542.6|543.2|542.6|542.8|542.2|29
1724947270000|2024-08-29 16:01:10|543|542.4|543.5|542.9|543.5|542.9|543|542.4|39
1724947280000|2024-08-29 16:01:20|||||||||18
1724947290000|2024-08-29 16:01:30|||||||||1
1724947300000|2024-08-29 16:01:40|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|3
1724947310000|2024-08-29 16:01:50|543.2|542.6|543|542.4|543.2|542.6|543|542.4|2
1724947320000|2024-08-29 16:02:00|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|4
1724947330000|2024-08-29 16:02:10|||||||||4
1724947340000|2024-08-29 16:02:20|||||||||10
1724947360000|2024-08-29 16:02:40|543.2|542.6|543|542.4|543.2|542.6|543|542.4|5
1724947370000|2024-08-29 16:02:50|||||||||3
1724947380000|2024-08-29 16:03:00|542.9|542.3|542.8|542.2|542.9|542.3|542.8|542.2|14
1724947390000|2024-08-29 16:03:10|||||||||1
1724947400000|2024-08-29 16:03:20|543|542.4|543|542.4|543|542.4|543|542.4|9
1724947410000|2024-08-29 16:03:30|||||||||4
1724947420000|2024-08-29 16:03:40|||||||||5
1724947430000|2024-08-29 16:03:50|||||||||2
1724947440000|2024-08-29 16:04:00|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|11
1724947450000|2024-08-29 16:04:10|||||||||5
1724947460000|2024-08-29 16:04:20|542.7|542.1|542.8|542.2|542.8|542.2|542.7|542.1|3
1724947470000|2024-08-29 16:04:30|||||||||2
1724947480000|2024-08-29 16:04:40|542.7|542.1|542.5|541.9|542.7|542.1|542.5|541.9|4
1724947490000|2024-08-29 16:04:50|||||||||13
1724947500000|2024-08-29 16:05:00|542.8|542.2|543|542.4|543|542.4|542.8|542.2|15
1724947510000|2024-08-29 16:05:10|542.8|542.2|542.8|542.2|542.9|542.3|542.8|542.2|4
1724947520000|2024-08-29 16:05:20|543|542.4|543|542.4|543|542.4|543|542.4|14
1724947530000|2024-08-29 16:05:30|542.9|542.3|542.8|542.2|542.9|542.3|542.8|542.2|3
1724947540000|2024-08-29 16:05:40|543|542.4|543|542.4|543|542.4|543|542.4|2
1724947550000|2024-08-29 16:05:50|||||||||1
1724947560000|2024-08-29 16:06:00|||||||||1
1724947580000|2024-08-29 16:06:20|||||||||3
1724947590000|2024-08-29 16:06:30|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|3
1724947600000|2024-08-29 16:06:40|543|542.4|543.2|542.6|543.2|542.6|543|542.4|11
1724947610000|2024-08-29 16:06:50|543|542.4|543|542.4|543|542.4|543|542.4|1
1724947620000|2024-08-29 16:07:00|543.3|542.7|543.2|542.6|543.3|542.7|543.2|542.6|3
1724947630000|2024-08-29 16:07:10|||||||||1
1724947640000|2024-08-29 16:07:20|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|11
1724947650000|2024-08-29 16:07:30|||||||||1
1724947660000|2024-08-29 16:07:40|||||||||46
1724947680000|2024-08-29 16:08:00|543.5|542.9|543.3|542.7|543.5|542.9|543.3|542.7|8
1724947690000|2024-08-29 16:08:10|543.5|542.9|543.3|542.7|543.5|542.9|543.3|542.7|11
1724947700000|2024-08-29 16:08:20|||||||||11
1724947710000|2024-08-29 16:08:30|||||||||2
1724947720000|2024-08-29 16:08:40|||||||||1
1724947730000|2024-08-29 16:08:50|||||||||1
1724947740000|2024-08-29 16:09:00|||||||||1
1724947760000|2024-08-29 16:09:20|||||||||2
1724947790000|2024-08-29 16:09:50|||||||||13
1724947810000|2024-08-29 16:10:10|543|542.4|543.3|542.7|543.3|542.7|543|542.4|37
1724947820000|2024-08-29 16:10:20|543|542.4|543|542.4|543|542.4|543|542.4|35
1724947830000|2024-08-29 16:10:30|||||||||2
1724947840000|2024-08-29 16:10:40|543.3|542.7|543.3|542.7|543.3|542.7|543.2|542.6|12
1724947850000|2024-08-29 16:10:50|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|18
1724947860000|2024-08-29 16:11:00|543.3|542.7|543.3|542.7|543.4|542.8|543.3|542.7|7
1724947880000|2024-08-29 16:11:20|||||||||4
1724947890000|2024-08-29 16:11:30|||||||||1
1724947900000|2024-08-29 16:11:40|||||||||1
1724947910000|2024-08-29 16:11:50|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|10
1724947920000|2024-08-29 16:12:00|||||||||11
1724947930000|2024-08-29 16:12:10|||||||||9
1724947940000|2024-08-29 16:12:20|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|31
1724947950000|2024-08-29 16:12:30|||||||||1
1724947960000|2024-08-29 16:12:40|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|40
1724947970000|2024-08-29 16:12:50|543.3|542.7|543.5|542.9|543.5|542.9|543.3|542.7|199
1724947990000|2024-08-29 16:13:10|543.6|543|543.6|543|543.6|543|543.5|542.9|27
1724948000000|2024-08-29 16:13:20|543.8|543.2|543.6|543|543.8|543.2|543.6|543|34
1724948010000|2024-08-29 16:13:30|543.5|542.9|543.8|543.2|543.8|543.2|543.5|542.9|8
1724948020000|2024-08-29 16:13:40|||||||||2
1724948030000|2024-08-29 16:13:50|||||||||43
1724948040000|2024-08-29 16:14:00|||||||||3
1724948050000|2024-08-29 16:14:10|||||||||1
1724948070000|2024-08-29 16:14:30|544|543.4|543.8|543.2|544|543.4|543.8|543.2|49
1724948080000|2024-08-29 16:14:40|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|8
1724948090000|2024-08-29 16:14:50|543.8|543.2|543.9|543.3|543.9|543.3|543.8|543.2|12
1724948100000|2024-08-29 16:15:00|543.8|543.2|544|543.4|544|543.4|543.8|543.2|1
1724948110000|2024-08-29 16:15:10|||||||||1
1724948120000|2024-08-29 16:15:20|543.8|543.2|543.8|543.2|544|543.4|543.8|543.2|14
1724948130000|2024-08-29 16:15:30|543.9|543.3|543.8|543.2|543.9|543.3|543.8|543.2|0
1724948150000|2024-08-29 16:15:50|544|543.4|545|544.4|545.2|544.6|543.9|543.3|114
1724948160000|2024-08-29 16:16:00|545.3|544.7|545|544.4|545.3|544.7|545|544.4|62
1724948170000|2024-08-29 16:16:10|||||||||10
1724948180000|2024-08-29 16:16:20|545.3|544.7|545.3|544.7|545.3|544.7|545.2|544.6|22
1724948190000|2024-08-29 16:16:30|||||||||1
1724948200000|2024-08-29 16:16:40|||||||||4
1724948210000|2024-08-29 16:16:50|||||||||32
1724948220000|2024-08-29 16:17:00|545|544.4|545.3|544.7|545.3|544.7|545|544.4|58
1724948230000|2024-08-29 16:17:10|||||||||5
1724948240000|2024-08-29 16:17:20|545.1|544.5|545.3|544.7|545.3|544.7|545.1|544.5|23
1724948250000|2024-08-29 16:17:30|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|8
1724948260000|2024-08-29 16:17:40|545.3|544.7|545.5|544.9|545.6|545|545.3|544.7|18
1724948270000|2024-08-29 16:17:50|545.6|545|545.5|544.9|545.6|545|545.5|544.9|3
1724948280000|2024-08-29 16:18:00|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|110
1724948290000|2024-08-29 16:18:10|545.6|545|545.5|544.9|545.8|545.2|545.5|544.9|9
1724948300000|2024-08-29 16:18:20|545.6|545|545.5|544.9|545.6|545|545.5|544.9|9
1724948310000|2024-08-29 16:18:30|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|162
1724948320000|2024-08-29 16:18:40|545.5|544.9|545|544.4|545.5|544.9|545|544.4|26
1724948330000|2024-08-29 16:18:50|545.1|544.5|545.2|544.6|545.3|544.7|545.1|544.5|6
1724948340000|2024-08-29 16:19:00|545.3|544.7|545.2|544.6|545.3|544.7|545.2|544.6|3
1724948350000|2024-08-29 16:19:10|545.3|544.7|545.3|544.7|545.3|544.7|545.1|544.5|13
1724948360000|2024-08-29 16:19:20|545.4|544.8|545.6|545|545.6|545|545.4|544.8|8
1724948370000|2024-08-29 16:19:30|545.7|545.1|545.8|545.2|545.8|545.2|545.7|545.1|10
1724948380000|2024-08-29 16:19:40|||||||||34
1724948390000|2024-08-29 16:19:50|546.1|545.5|546.3|545.7|546.3|545.7|546.1|545.5|70
1724948400000|2024-08-29 16:20:00|546.5|545.9|546.3|545.7|546.5|545.9|546.3|545.7|83
1724948410000|2024-08-29 16:20:10|546.2|545.6|546.3|545.7|546.3|545.7|546|545.4|6
1724948420000|2024-08-29 16:20:20|546.2|545.6|546.1|545.5|546.3|545.7|546.1|545.5|5
1724948430000|2024-08-29 16:20:30|546|545.4|546|545.4|546|545.4|546|545.4|2
1724948440000|2024-08-29 16:20:40|546.1|545.5|546.3|545.7|546.3|545.7|546.1|545.5|4
1724948450000|2024-08-29 16:20:50|||||||||1
1724948460000|2024-08-29 16:21:00|||||||||50
1724948470000|2024-08-29 16:21:10|||||||||6
1724948480000|2024-08-29 16:21:20|546.1|545.5|546|545.4|546.1|545.5|546|545.4|10
1724948490000|2024-08-29 16:21:30|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|17
1724948500000|2024-08-29 16:21:40|||||||||29
1724948520000|2024-08-29 16:22:00|546|545.4|546|545.4|546|545.4|546|545.4|10
1724948530000|2024-08-29 16:22:10|545.8|545.2|545.8|545.2|546|545.4|545.8|545.2|67
1724948540000|2024-08-29 16:22:20|||||||||1
1724948550000|2024-08-29 16:22:30|||||||||2
1724948560000|2024-08-29 16:22:40|||||||||12
1724948570000|2024-08-29 16:22:50|||||||||4
1724948580000|2024-08-29 16:23:00|||||||||18
1724948590000|2024-08-29 16:23:10|||||||||19
1724948600000|2024-08-29 16:23:20|||||||||2
1724948610000|2024-08-29 16:23:30|545.5|544.9|545.3|544.7|545.5|544.9|545.3|544.7|19
1724948620000|2024-08-29 16:23:40|545.5|544.9|545.8|545.2|545.8|545.2|545.5|544.9|15
1724948640000|2024-08-29 16:24:00|546|545.4|546.3|545.7|546.3|545.7|546|545.4|5
1724948650000|2024-08-29 16:24:10|546.1|545.5|546.3|545.7|546.3|545.7|546.1|545.5|9
1724948660000|2024-08-29 16:24:20|546.5|545.9|546.3|545.7|546.5|545.9|546.3|545.7|28
1724948670000|2024-08-29 16:24:30|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|2
1724948680000|2024-08-29 16:24:40|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|10
1724948690000|2024-08-29 16:24:50|546.2|545.6|546.1|545.5|546.3|545.7|546.1|545.5|4
1724948700000|2024-08-29 16:25:00|546.3|545.7|546.1|545.5|546.3|545.7|546.1|545.5|38
1724948710000|2024-08-29 16:25:10|546|545.4|546.1|545.5|546.2|545.6|546|545.4|26
1724948730000|2024-08-29 16:25:30|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|19
1724948740000|2024-08-29 16:25:40|545.6|545|545.6|545|545.6|545|545.6|545|4
1724948750000|2024-08-29 16:25:50|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|75
1724948760000|2024-08-29 16:26:00|546|545.4|546.1|545.5|546.2|545.6|546|545.4|5
1724948770000|2024-08-29 16:26:10|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|1
1724948780000|2024-08-29 16:26:20|||||||||2
1724948790000|2024-08-29 16:26:30|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|0
1724948800000|2024-08-29 16:26:40|||||||||9
1724948810000|2024-08-29 16:26:50|||||||||6
1724948820000|2024-08-29 16:27:00|||||||||1
1724948830000|2024-08-29 16:27:10|||||||||5
1724948840000|2024-08-29 16:27:20|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|10
1724948850000|2024-08-29 16:27:30|||||||||29
1724948860000|2024-08-29 16:27:40|||||||||8
1724948870000|2024-08-29 16:27:50|||||||||2
1724948880000|2024-08-29 16:28:00|||||||||5
1724948890000|2024-08-29 16:28:10|546.5|545.9|546.6|546|546.6|546|546.5|545.9|25
1724948900000|2024-08-29 16:28:20|||||||||4
1724948910000|2024-08-29 16:28:30|546.7|546.1|546.4|545.8|546.8|546.2|546.4|545.8|25
1724948920000|2024-08-29 16:28:40|546.5|545.9|546.5|545.9|546.5|545.9|546.4|545.8|16
1724948930000|2024-08-29 16:28:50|||||||||3
1724948940000|2024-08-29 16:29:00|||||||||1
1724948950000|2024-08-29 16:29:10|||||||||1
1724948960000|2024-08-29 16:29:20|||||||||4
1724948970000|2024-08-29 16:29:30|||||||||26
1724948980000|2024-08-29 16:29:40|546.6|546|546.5|545.9|546.8|546.2|546.5|545.9|18
1724948990000|2024-08-29 16:29:50|||||||||9
1724949000000|2024-08-29 16:30:00|546.6|546|546.8|546.2|546.8|546.2|546.5|545.9|41
1724949010000|2024-08-29 16:30:10|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|38
1724949020000|2024-08-29 16:30:20|||||||||1
1724949030000|2024-08-29 16:30:30|||||||||2
1724949050000|2024-08-29 16:30:50|||||||||5
1724949060000|2024-08-29 16:31:00|||||||||2
1724949070000|2024-08-29 16:31:10|||||||||2
1724949080000|2024-08-29 16:31:20|||||||||2
1724949090000|2024-08-29 16:31:30|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|21
1724949100000|2024-08-29 16:31:40|||||||||3
1724949110000|2024-08-29 16:31:50|||||||||1
1724949120000|2024-08-29 16:32:00|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|5
1724949130000|2024-08-29 16:32:10|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|5
1724949150000|2024-08-29 16:32:30|546|545.4|546|545.4|546.3|545.7|546|545.4|35
1724949160000|2024-08-29 16:32:40|546.1|545.5|546.2|545.6|546.2|545.6|546.1|545.5|12
1724949170000|2024-08-29 16:32:50|546.3|545.7|546.3|545.7|546.3|545.7|546|545.4|10
1724949180000|2024-08-29 16:33:00|||||||||1
1724949190000|2024-08-29 16:33:10|||||||||25
1724949200000|2024-08-29 16:33:20|||||||||1
1724949210000|2024-08-29 16:33:30|546.1|545.5|546.1|545.5|546.2|545.6|546.1|545.5|14
1724949220000|2024-08-29 16:33:40|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|3
1724949230000|2024-08-29 16:33:50|||||||||1
1724949240000|2024-08-29 16:34:00|||||||||2
1724949250000|2024-08-29 16:34:10|||||||||2
1724949260000|2024-08-29 16:34:20|||||||||2
1724949270000|2024-08-29 16:34:30|546.6|546|546.6|546|546.6|546|546.6|546|15
1724949280000|2024-08-29 16:34:40|||||||||1
1724949290000|2024-08-29 16:34:50|546.5|545.9|546.5|545.9|546.5|545.9|546.3|545.7|34
1724949300000|2024-08-29 16:35:00|546.6|546|546.6|546|546.6|546|546.6|546|1
1724949310000|2024-08-29 16:35:10|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|25
1724949320000|2024-08-29 16:35:20|546.9|546.3|547|546.4|547|546.4|546.8|546.2|13
1724949330000|2024-08-29 16:35:30|||||||||1
1724949340000|2024-08-29 16:35:40|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|22
1724949350000|2024-08-29 16:35:50|||||||||4
1724949360000|2024-08-29 16:36:00|||||||||4
1724949370000|2024-08-29 16:36:10|547|546.4|547|546.4|547|546.4|547|546.4|21
1724949380000|2024-08-29 16:36:20|||||||||1
1724949390000|2024-08-29 16:36:30|546.8|546.2|546.9|546.3|546.9|546.3|546.8|546.2|26
1724949400000|2024-08-29 16:36:40|546.8|546.2|547|546.4|547|546.4|546.8|546.2|4
1724949410000|2024-08-29 16:36:50|546.8|546.2|546.8|546.2|547|546.4|546.8|546.2|10
1724949420000|2024-08-29 16:37:00|546.6|546|546.6|546|546.7|546.1|546.6|546|105
1724949430000|2024-08-29 16:37:10|||||||||2
1724949440000|2024-08-29 16:37:20|546.5|545.9|546.3|545.7|546.5|545.9|546.3|545.7|16
1724949450000|2024-08-29 16:37:30|546.1|545.5|546|545.4|546.1|545.5|546|545.4|56
1724949460000|2024-08-29 16:37:40|||||||||1
1724949470000|2024-08-29 16:37:50|545.8|545.2|546|545.4|546|545.4|545.8|545.2|112
1724949480000|2024-08-29 16:38:00|||||||||5
1724949490000|2024-08-29 16:38:10|||||||||1
1724949500000|2024-08-29 16:38:20|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|20
1724949510000|2024-08-29 16:38:30|||||||||8
1724949520000|2024-08-29 16:38:40|||||||||2
1724949530000|2024-08-29 16:38:50|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|71
1724949540000|2024-08-29 16:39:00|||||||||3
1724949550000|2024-08-29 16:39:10|||||||||5
1724949560000|2024-08-29 16:39:20|546.6|546|546.6|546|546.6|546|546.5|545.9|19
1724949570000|2024-08-29 16:39:30|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|3
1724949580000|2024-08-29 16:39:40|546.6|546|546.6|546|546.6|546|546.6|546|1
1724949590000|2024-08-29 16:39:50|||||||||3
1724949600000|2024-08-29 16:40:00|546.5|545.9|546.5|545.9|546.7|546.1|546.5|545.9|4
1724949620000|2024-08-29 16:40:20|546.6|546|546.5|545.9|546.6|546|546.5|545.9|31
1724949630000|2024-08-29 16:40:30|||||||||1
1724949640000|2024-08-29 16:40:40|546.6|546|546.6|546|546.6|546|546.6|546|2
1724949650000|2024-08-29 16:40:50|546.5|545.9|546.6|546|546.6|546|546.5|545.9|0
1724949660000|2024-08-29 16:41:00|546.5|545.9|546.1|545.5|546.5|545.9|546.1|545.5|27
1724949670000|2024-08-29 16:41:10|||||||||2
1724949700000|2024-08-29 16:41:40|||||||||15
1724949710000|2024-08-29 16:41:50|546|545.4|546.1|545.5|546.1|545.5|546|545.4|50
1724949720000|2024-08-29 16:42:00|||||||||2
1724949730000|2024-08-29 16:42:10|546|545.4|546.1|545.5|546.1|545.5|546|545.4|11
1724949740000|2024-08-29 16:42:20|546|545.4|546.1|545.5|546.1|545.5|546|545.4|3
1724949750000|2024-08-29 16:42:30|||||||||1
1724949760000|2024-08-29 16:42:40|545.8|545.2|546.1|545.5|546.1|545.5|545.8|545.2|27
1724949780000|2024-08-29 16:43:00|545.8|545.2|546.1|545.5|546.1|545.5|545.8|545.2|10
1724949800000|2024-08-29 16:43:20|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|11
1724949810000|2024-08-29 16:43:30|546.2|545.6|546.1|545.5|546.3|545.7|546.1|545.5|14
1724949820000|2024-08-29 16:43:40|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|7
1724949840000|2024-08-29 16:44:00|||||||||3
1724949850000|2024-08-29 16:44:10|546.5|545.9|546.6|546|546.6|546|546.5|545.9|12
1724949860000|2024-08-29 16:44:20|||||||||8
1724949870000|2024-08-29 16:44:30|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|8
1724949880000|2024-08-29 16:44:40|||||||||1
1724949890000|2024-08-29 16:44:50|546.6|546|546.6|546|546.6|546|546.6|546|13
1724949900000|2024-08-29 16:45:00|546.7|546.1|546.8|546.2|546.8|546.2|546.7|546.1|2
1724949920000|2024-08-29 16:45:20|||||||||3
1724949930000|2024-08-29 16:45:30|||||||||2
1724949940000|2024-08-29 16:45:40|||||||||6
1724949950000|2024-08-29 16:45:50|546.7|546.1|546.8|546.2|546.8|546.2|546.7|546.1|6
1724949960000|2024-08-29 16:46:00|||||||||13
1724949970000|2024-08-29 16:46:10|546.7|546.1|546.8|546.2|546.8|546.2|546.7|546.1|12
1724949980000|2024-08-29 16:46:20|||||||||7
1724949990000|2024-08-29 16:46:30|||||||||3
1724950000000|2024-08-29 16:46:40|||||||||1
1724950010000|2024-08-29 16:46:50|||||||||12
1724950020000|2024-08-29 16:47:00|||||||||2
1724950030000|2024-08-29 16:47:10|546.6|546|546.6|546|546.6|546|546.6|546|2
1724950040000|2024-08-29 16:47:20|||||||||2
1724950050000|2024-08-29 16:47:30|||||||||2
1724950060000|2024-08-29 16:47:40|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|6
1724950070000|2024-08-29 16:47:50|||||||||1
1724950080000|2024-08-29 16:48:00|||||||||2
1724950090000|2024-08-29 16:48:10|546.7|546.1|546.8|546.2|546.8|546.2|546.7|546.1|12
1724950100000|2024-08-29 16:48:20|546.6|546|546.6|546|546.6|546|546.6|546|7
1724950110000|2024-08-29 16:48:30|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|5
1724950120000|2024-08-29 16:48:40|546.6|546|546.6|546|546.6|546|546.6|546|9
1724950130000|2024-08-29 16:48:50|||||||||2
1724950140000|2024-08-29 16:49:00|||||||||1
1724950150000|2024-08-29 16:49:10|||||||||1
1724950160000|2024-08-29 16:49:20|||||||||1
1724950170000|2024-08-29 16:49:30|||||||||24
1724950180000|2024-08-29 16:49:40|||||||||1
1724950190000|2024-08-29 16:49:50|||||||||2
1724950200000|2024-08-29 16:50:00|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|3
1724950210000|2024-08-29 16:50:10|||||||||11
1724950220000|2024-08-29 16:50:20|547|546.4|547|546.4|547|546.4|547|546.4|18
1724950230000|2024-08-29 16:50:30|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|2
1724950250000|2024-08-29 16:50:50|||||||||1
1724950260000|2024-08-29 16:51:00|546.6|546|546.6|546|546.6|546|546.6|546|7
1724950270000|2024-08-29 16:51:10|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|3
1724950280000|2024-08-29 16:51:20|||||||||6
1724950290000|2024-08-29 16:51:30|546.5|545.9|546.6|546|546.6|546|546.4|545.8|8
1724950310000|2024-08-29 16:51:50|546.4|545.8|546.1|545.5|546.4|545.8|546.1|545.5|6
1724950320000|2024-08-29 16:52:00|546.3|545.7|546.3|545.7|546.3|545.7|546.1|545.5|23
1724950330000|2024-08-29 16:52:10|||||||||17
1724950350000|2024-08-29 16:52:30|546.2|545.6|546.2|545.6|546.3|545.7|546.2|545.6|5
1724950360000|2024-08-29 16:52:40|546.3|545.7|546.3|545.7|546.3|545.7|546.2|545.6|4
1724950370000|2024-08-29 16:52:50|546.2|545.6|546.3|545.7|546.3|545.7|546.2|545.6|2
1724950380000|2024-08-29 16:53:00|||||||||1
1724950390000|2024-08-29 16:53:10|546.5|545.9|546.5|545.9|546.5|545.9|546.3|545.7|21
1724950400000|2024-08-29 16:53:20|546.6|546|546.8|546.2|546.8|546.2|546.5|545.9|229
1724950410000|2024-08-29 16:53:30|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|17
1724950420000|2024-08-29 16:53:40|546.6|546|546.6|546|546.6|546|546.6|546|3
1724950430000|2024-08-29 16:53:50|||||||||1
1724950440000|2024-08-29 16:54:00|||||||||3
1724950450000|2024-08-29 16:54:10|546.5|545.9|546.3|545.7|546.5|545.9|546.3|545.7|8
1724950460000|2024-08-29 16:54:20|546.4|545.8|546.4|545.8|546.5|545.9|546.3|545.7|45
1724950470000|2024-08-29 16:54:30|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|1
1724950480000|2024-08-29 16:54:40|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|14
1724950490000|2024-08-29 16:54:50|546.5|545.9|546.3|545.7|546.5|545.9|546.3|545.7|3
1724950500000|2024-08-29 16:55:00|546.4|545.8|546.5|545.9|546.5|545.9|546.4|545.8|3
1724950520000|2024-08-29 16:55:20|||||||||5
1724950530000|2024-08-29 16:55:30|546.6|546|546.5|545.9|546.6|546|546.5|545.9|36
1724950550000|2024-08-29 16:55:50|||||||||3
1724950560000|2024-08-29 16:56:00|546.4|545.8|546.3|545.7|546.5|545.9|546.3|545.7|16
1724950570000|2024-08-29 16:56:10|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|13
1724950580000|2024-08-29 16:56:20|546.1|545.5|546.3|545.7|546.3|545.7|546.1|545.5|1
1724950590000|2024-08-29 16:56:30|546|545.4|546.1|545.5|546.1|545.5|546|545.4|7
1724950610000|2024-08-29 16:56:50|||||||||3
1724950630000|2024-08-29 16:57:10|||||||||2
1724950640000|2024-08-29 16:57:20|||||||||2
1724950650000|2024-08-29 16:57:30|||||||||3
1724950660000|2024-08-29 16:57:40|546|545.4|546|545.4|546.1|545.5|546|545.4|4
1724950670000|2024-08-29 16:57:50|546.1|545.5|546.3|545.7|546.3|545.7|546.1|545.5|16
1724950680000|2024-08-29 16:58:00|||||||||2
1724950690000|2024-08-29 16:58:10|||||||||3
1724950700000|2024-08-29 16:58:20|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|3
1724950710000|2024-08-29 16:58:30|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|5
1724950720000|2024-08-29 16:58:40|||||||||1
1724950730000|2024-08-29 16:58:50|||||||||6
1724950740000|2024-08-29 16:59:00|||||||||1
1724950750000|2024-08-29 16:59:10|||||||||2
1724950760000|2024-08-29 16:59:20|||||||||1
1724950770000|2024-08-29 16:59:30|546.5|545.9|546.4|545.8|546.5|545.9|546.4|545.8|3
1724950780000|2024-08-29 16:59:40|546.3|545.7|546.5|545.9|546.5|545.9|546.3|545.7|2
1724950790000|2024-08-29 16:59:50|546.6|546|546.6|546|546.6|546|546.6|546|2
1724950800000|2024-08-29 17:00:00|546.4|545.8|546.3|545.7|546.4|545.8|546.3|545.7|24
1724950830000|2024-08-29 17:00:30|546.6|546|546.6|546|546.6|546|546.6|546|22
1724950850000|2024-08-29 17:00:50|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|26
1724950860000|2024-08-29 17:01:00|546.5|545.9|546.3|545.7|546.6|546|546.3|545.7|8
1724950870000|2024-08-29 17:01:10|546.1|545.5|546.2|545.6|546.2|545.6|546.1|545.5|47
1724950880000|2024-08-29 17:01:20|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|18
1724950900000|2024-08-29 17:01:40|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|6
1724950910000|2024-08-29 17:01:50|546.3|545.7|546.1|545.5|546.3|545.7|546.1|545.5|7
1724950920000|2024-08-29 17:02:00|||||||||2
1724950940000|2024-08-29 17:02:20|||||||||1
1724950950000|2024-08-29 17:02:30|||||||||4
1724950960000|2024-08-29 17:02:40|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|11
1724950970000|2024-08-29 17:02:50|546|545.4|546|545.4|546.1|545.5|546|545.4|115
1724950980000|2024-08-29 17:03:00|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|0
1724950990000|2024-08-29 17:03:10|546|545.4|546.1|545.5|546.1|545.5|546|545.4|1
1724951000000|2024-08-29 17:03:20|546|545.4|546|545.4|546|545.4|546|545.4|0
1724951010000|2024-08-29 17:03:30|546.1|545.5|545.8|545.2|546.1|545.5|545.8|545.2|13
1724951020000|2024-08-29 17:03:40|545.5|544.9|545.7|545.1|545.8|545.2|545.5|544.9|24
1724951030000|2024-08-29 17:03:50|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|5
1724951040000|2024-08-29 17:04:00|545.9|545.3|545.8|545.2|545.9|545.3|545.8|545.2|8
1724951050000|2024-08-29 17:04:10|545.9|545.3|545.8|545.2|545.9|545.3|545.8|545.2|3
1724951060000|2024-08-29 17:04:20|546|545.4|546|545.4|546|545.4|546|545.4|9
1724951080000|2024-08-29 17:04:40|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|2
1724951090000|2024-08-29 17:04:50|545.9|545.3|546|545.4|546|545.4|545.9|545.3|6
1724951100000|2024-08-29 17:05:00|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|1
1724951120000|2024-08-29 17:05:20|546.3|545.7|546.1|545.5|546.3|545.7|546.1|545.5|15
1724951130000|2024-08-29 17:05:30|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|8
1724951150000|2024-08-29 17:05:50|546.6|546|546.6|546|546.6|546|546.6|546|12
1724951160000|2024-08-29 17:06:00|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|30
1724951170000|2024-08-29 17:06:10|546.6|546|546.8|546.2|546.8|546.2|546.6|546|16
1724951190000|2024-08-29 17:06:30|||||||||1
1724951200000|2024-08-29 17:06:40|546.9|546.3|547.1|546.5|547.1|546.5|546.9|546.3|67
1724951210000|2024-08-29 17:06:50|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|5
1724951220000|2024-08-29 17:07:00|||||||||3
1724951230000|2024-08-29 17:07:10|546.9|546.3|546.8|546.2|546.9|546.3|546.8|546.2|2
1724951240000|2024-08-29 17:07:20|||||||||1
1724951260000|2024-08-29 17:07:40|||||||||3
1724951270000|2024-08-29 17:07:50|||||||||5
1724951290000|2024-08-29 17:08:10|||||||||3
1724951300000|2024-08-29 17:08:20|||||||||1
1724951320000|2024-08-29 17:08:40|||||||||11
1724951330000|2024-08-29 17:08:50|||||||||1
1724951340000|2024-08-29 17:09:00|||||||||24
1724951350000|2024-08-29 17:09:10|||||||||1
1724951360000|2024-08-29 17:09:20|||||||||3
1724951370000|2024-08-29 17:09:30|||||||||1
1724951390000|2024-08-29 17:09:50|546.7|546.1|546.8|546.2|546.8|546.2|546.7|546.1|5
1724951400000|2024-08-29 17:10:00|546.7|546.1|546.7|546.1|546.8|546.2|546.6|546|13
1724951410000|2024-08-29 17:10:10|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|0
1724951420000|2024-08-29 17:10:20|||||||||11
1724951430000|2024-08-29 17:10:30|||||||||21
1724951440000|2024-08-29 17:10:40|546.6|546|546.6|546|546.6|546|546.6|546|49
1724951450000|2024-08-29 17:10:50|||||||||2
1724951460000|2024-08-29 17:11:00|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|17
1724951470000|2024-08-29 17:11:10|||||||||10
1724951490000|2024-08-29 17:11:30|546.6|546|546.6|546|546.6|546|546.6|546|8
1724951530000|2024-08-29 17:12:10|||||||||3
1724951540000|2024-08-29 17:12:20|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|51
1724951550000|2024-08-29 17:12:30|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|2
1724951560000|2024-08-29 17:12:40|546.7|546.1|546.8|546.2|546.8|546.2|546.7|546.1|5
1724951570000|2024-08-29 17:12:50|546.7|546.1|546.6|546|546.7|546.1|546.6|546|1
1724951590000|2024-08-29 17:13:10|||||||||2
1724951610000|2024-08-29 17:13:30|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|16
1724951630000|2024-08-29 17:13:50|||||||||1
1724951640000|2024-08-29 17:14:00|547.1|546.5|547.2|546.6|547.2|546.6|547.1|546.5|115
1724951650000|2024-08-29 17:14:10|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|10
1724951660000|2024-08-29 17:14:20|547.2|546.6|547.3|546.7|547.3|546.7|547.2|546.6|8
1724951670000|2024-08-29 17:14:30|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|6
1724951680000|2024-08-29 17:14:40|547.1|546.5|547.2|546.6|547.2|546.6|547.1|546.5|1
1724951690000|2024-08-29 17:14:50|547.1|546.5|547.1|546.5|547.3|546.7|547.1|546.5|7
1724951700000|2024-08-29 17:15:00|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|4
1724951710000|2024-08-29 17:15:10|||||||||2
1724951720000|2024-08-29 17:15:20|547.3|546.7|547.2|546.6|547.3|546.7|547.1|546.5|23
1724951730000|2024-08-29 17:15:30|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|1
1724951740000|2024-08-29 17:15:40|547|546.4|547|546.4|547|546.4|547|546.4|12
1724951750000|2024-08-29 17:15:50|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|26
1724951760000|2024-08-29 17:16:00|546.6|546|546.6|546|546.6|546|546.6|546|25
1724951770000|2024-08-29 17:16:10|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|8
1724951780000|2024-08-29 17:16:20|546.6|546|546.6|546|546.6|546|546.6|546|4
1724951790000|2024-08-29 17:16:30|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|9
1724951800000|2024-08-29 17:16:40|546.6|546|546.8|546.2|546.8|546.2|546.6|546|30
1724951810000|2024-08-29 17:16:50|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|9
1724951820000|2024-08-29 17:17:00|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|0
1724951840000|2024-08-29 17:17:20|546.6|546|546.5|545.9|546.6|546|546.5|545.9|2
1724951860000|2024-08-29 17:17:40|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|35
1724951870000|2024-08-29 17:17:50|546.5|545.9|546.5|545.9|546.6|546|546.5|545.9|11
1724951880000|2024-08-29 17:18:00|546.6|546|546.6|546|546.6|546|546.6|546|0
1724951890000|2024-08-29 17:18:10|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|3
1724951910000|2024-08-29 17:18:30|||||||||11
1724951920000|2024-08-29 17:18:40|547|546.4|546.8|546.2|547|546.4|546.8|546.2|22
1724951930000|2024-08-29 17:18:50|||||||||6
1724951960000|2024-08-29 17:19:20|||||||||3
1724951970000|2024-08-29 17:19:30|547.1|546.5|547|546.4|547.1|546.5|547|546.4|13
1724951980000|2024-08-29 17:19:40|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|9
1724951990000|2024-08-29 17:19:50|547.3|546.7|547.3|546.7|547.3|546.7|547.1|546.5|49
1724952000000|2024-08-29 17:20:00|547.1|546.5|547.1|546.5|547.3|546.7|547.1|546.5|19
1724952010000|2024-08-29 17:20:10|547.3|546.7|547.1|546.5|547.3|546.7|547.1|546.5|4
1724952020000|2024-08-29 17:20:20|547.2|546.6|547.2|546.6|547.3|546.7|547.2|546.6|14
1724952030000|2024-08-29 17:20:30|547.3|546.7|547.1|546.5|547.3|546.7|547.1|546.5|0
1724952040000|2024-08-29 17:20:40|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|0
1724952050000|2024-08-29 17:20:50|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|10
1724952060000|2024-08-29 17:21:00|||||||||2
1724952090000|2024-08-29 17:21:30|547|546.4|547|546.4|547|546.4|547|546.4|2
1724952110000|2024-08-29 17:21:50|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|1
1724952120000|2024-08-29 17:22:00|547|546.4|546.9|546.3|547|546.4|546.9|546.3|5
1724952130000|2024-08-29 17:22:10|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|1
1724952150000|2024-08-29 17:22:30|||||||||6
1724952160000|2024-08-29 17:22:40|||||||||1
1724952180000|2024-08-29 17:23:00|||||||||3
1724952190000|2024-08-29 17:23:10|||||||||27
1724952200000|2024-08-29 17:23:20|||||||||13
1724952210000|2024-08-29 17:23:30|||||||||6
1724952220000|2024-08-29 17:23:40|||||||||1
1724952230000|2024-08-29 17:23:50|||||||||3
1724952240000|2024-08-29 17:24:00|||||||||1
1724952250000|2024-08-29 17:24:10|||||||||2
1724952260000|2024-08-29 17:24:20|||||||||2
1724952270000|2024-08-29 17:24:30|||||||||1
1724952300000|2024-08-29 17:25:00|547|546.4|547.3|546.7|547.3|546.7|547|546.4|10
1724952330000|2024-08-29 17:25:30|||||||||26
1724952340000|2024-08-29 17:25:40|547.1|546.5|547.3|546.7|547.3|546.7|547.1|546.5|24
1724952350000|2024-08-29 17:25:50|||||||||20
1724952380000|2024-08-29 17:26:20|547.5|546.9|547.6|547|547.6|547|547.5|546.9|15
1724952390000|2024-08-29 17:26:30|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|14
1724952400000|2024-08-29 17:26:40|547.3|546.7|547.3|546.7|547.4|546.8|547.3|546.7|30
1724952410000|2024-08-29 17:26:50|547.5|546.9|547.6|547|547.6|547|547.4|546.8|93
1724952420000|2024-08-29 17:27:00|547.5|546.9|547.3|546.7|547.5|546.9|547.3|546.7|13
1724952430000|2024-08-29 17:27:10|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|5
1724952440000|2024-08-29 17:27:20|547.6|547|547.3|546.7|547.6|547|547.3|546.7|37
1724952450000|2024-08-29 17:27:30|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|84
1724952470000|2024-08-29 17:27:50|547.4|546.8|547.3|546.7|547.4|546.8|547.3|546.7|34
1724952480000|2024-08-29 17:28:00|547.4|546.8|547.7|547.1|547.7|547.1|547.4|546.8|11
1724952490000|2024-08-29 17:28:10|547.5|546.9|547.8|547.2|548|547.4|547.5|546.9|9
1724952500000|2024-08-29 17:28:20|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|14
1724952510000|2024-08-29 17:28:30|547.8|547.2|547.7|547.1|547.8|547.2|547.7|547.1|9
1724952530000|2024-08-29 17:28:50|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|0
1724952540000|2024-08-29 17:29:00|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|3
1724952550000|2024-08-29 17:29:10|548|547.4|547.8|547.2|548|547.4|547.8|547.2|10
1724952560000|2024-08-29 17:29:20|||||||||8
1724952570000|2024-08-29 17:29:30|||||||||9
1724952590000|2024-08-29 17:29:50|547.7|547.1|547.7|547.1|547.8|547.2|547.5|546.9|10
1724952600000|2024-08-29 17:30:00|547.5|546.9|547.8|547.2|547.8|547.2|547.5|546.9|19
1724952630000|2024-08-29 17:30:30|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|20
1724952640000|2024-08-29 17:30:40|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|13
1724952650000|2024-08-29 17:30:50|||||||||64
1724952660000|2024-08-29 17:31:00|||||||||27
1724952670000|2024-08-29 17:31:10|547.9|547.3|547.8|547.2|547.9|547.3|547.8|547.2|18
1724952680000|2024-08-29 17:31:20|548|547.4|548|547.4|548|547.4|548|547.4|7
1724952690000|2024-08-29 17:31:30|548.1|547.5|548.2|547.6|548.2|547.6|548.1|547.5|9
1724952700000|2024-08-29 17:31:40|548|547.4|548.3|547.7|548.3|547.7|548|547.4|22
1724952720000|2024-08-29 17:32:00|||||||||5
1724952730000|2024-08-29 17:32:10|548.4|547.8|548.3|547.7|548.5|547.9|548.3|547.7|24
1724952750000|2024-08-29 17:32:30|||||||||5
1724952760000|2024-08-29 17:32:40|548.5|547.9|548.3|547.7|548.5|547.9|548.3|547.7|22
1724952770000|2024-08-29 17:32:50|||||||||2
1724952780000|2024-08-29 17:33:00|||||||||11
1724952790000|2024-08-29 17:33:10|548|547.4|548|547.4|548|547.4|548|547.4|33
1724952800000|2024-08-29 17:33:20|||||||||2
1724952810000|2024-08-29 17:33:30|548.2|547.6|548.3|547.7|548.3|547.7|548.2|547.6|156
1724952820000|2024-08-29 17:33:40|548.5|547.9|548.3|547.7|548.5|547.9|548.3|547.7|13
1724952830000|2024-08-29 17:33:50|548|547.4|548|547.4|548|547.4|548|547.4|21
1724952850000|2024-08-29 17:34:10|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|9
1724952860000|2024-08-29 17:34:20|547.6|547|547.8|547.2|547.8|547.2|547.6|547|79
1724952870000|2024-08-29 17:34:30|548|547.4|548|547.4|548|547.4|548|547.4|5
1724952880000|2024-08-29 17:34:40|||||||||3
1724952890000|2024-08-29 17:34:50|547.8|547.2|547.9|547.3|548|547.4|547.8|547.2|16
1724952900000|2024-08-29 17:35:00|548|547.4|548|547.4|548|547.4|548|547.4|5
1724952920000|2024-08-29 17:35:20|||||||||1
1724952930000|2024-08-29 17:35:30|547.9|547.3|548|547.4|548|547.4|547.9|547.3|25
1724952940000|2024-08-29 17:35:40|||||||||11
1724952950000|2024-08-29 17:35:50|||||||||1
1724952960000|2024-08-29 17:36:00|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|42
1724952970000|2024-08-29 17:36:10|548.2|547.6|548|547.4|548.2|547.6|548|547.4|17
1724952980000|2024-08-29 17:36:20|||||||||6
1724952990000|2024-08-29 17:36:30|||||||||2
1724953000000|2024-08-29 17:36:40|548.2|547.6|548|547.4|548.2|547.6|548|547.4|4
1724953010000|2024-08-29 17:36:50|||||||||1
1724953020000|2024-08-29 17:37:00|||||||||8
1724953030000|2024-08-29 17:37:10|547.8|547.2|547.9|547.3|548|547.4|547.8|547.2|7
1724953040000|2024-08-29 17:37:20|547.8|547.2|548|547.4|548|547.4|547.8|547.2|4
1724953050000|2024-08-29 17:37:30|||||||||1
1724953060000|2024-08-29 17:37:40|||||||||1
1724953070000|2024-08-29 17:37:50|||||||||9
1724953080000|2024-08-29 17:38:00|||||||||10
1724953090000|2024-08-29 17:38:10|||||||||3
1724953100000|2024-08-29 17:38:20|547.9|547.3|547.8|547.2|547.9|547.3|547.8|547.2|24
1724953110000|2024-08-29 17:38:30|||||||||3
1724953130000|2024-08-29 17:38:50|||||||||14
1724953140000|2024-08-29 17:39:00|||||||||18
1724953150000|2024-08-29 17:39:10|547.9|547.3|547.8|547.2|547.9|547.3|547.8|547.2|13
1724953160000|2024-08-29 17:39:20|547.9|547.3|547.8|547.2|547.9|547.3|547.8|547.2|15
1724953170000|2024-08-29 17:39:30|548|547.4|548|547.4|548|547.4|548|547.4|2
1724953180000|2024-08-29 17:39:40|||||||||6
1724953190000|2024-08-29 17:39:50|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|9
1724953200000|2024-08-29 17:40:00|548|547.4|548|547.4|548|547.4|548|547.4|23
1724953210000|2024-08-29 17:40:10|547.8|547.2|547.8|547.2|547.9|547.3|547.8|547.2|14
1724953220000|2024-08-29 17:40:20|547.9|547.3|547.8|547.2|548|547.4|547.8|547.2|3
1724953230000|2024-08-29 17:40:30|547.9|547.3|547.9|547.3|547.9|547.3|547.8|547.2|24
1724953240000|2024-08-29 17:40:40|548|547.4|548|547.4|548|547.4|548|547.4|1
1724953250000|2024-08-29 17:40:50|547.8|547.2|547.9|547.3|548|547.4|547.8|547.2|136
1724953260000|2024-08-29 17:41:00|547.8|547.2|547.9|547.3|547.9|547.3|547.8|547.2|14
1724953270000|2024-08-29 17:41:10|548|547.4|548|547.4|548|547.4|548|547.4|2
1724953280000|2024-08-29 17:41:20|||||||||6
1724953290000|2024-08-29 17:41:30|||||||||2
1724953300000|2024-08-29 17:41:40|||||||||7
1724953310000|2024-08-29 17:41:50|||||||||4
1724953320000|2024-08-29 17:42:00|||||||||2
1724953330000|2024-08-29 17:42:10|548.2|547.6|548.3|547.7|548.3|547.7|548.2|547.6|7
1724953350000|2024-08-29 17:42:30|||||||||2
1724953360000|2024-08-29 17:42:40|||||||||2
1724953370000|2024-08-29 17:42:50|548|547.4|548|547.4|548.3|547.7|548|547.4|40
1724953380000|2024-08-29 17:43:00|||||||||24
1724953390000|2024-08-29 17:43:10|||||||||8
1724953410000|2024-08-29 17:43:30|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|7
1724953420000|2024-08-29 17:43:40|548|547.4|548.3|547.7|548.3|547.7|548|547.4|388
1724953430000|2024-08-29 17:43:50|||||||||3
1724953440000|2024-08-29 17:44:00|548.4|547.8|548.5|547.9|548.5|547.9|548.3|547.7|60
1724953450000|2024-08-29 17:44:10|||||||||26
1724953460000|2024-08-29 17:44:20|548.8|548.2|548.5|547.9|548.8|548.2|548.5|547.9|45
1724953480000|2024-08-29 17:44:40|||||||||2
1724953490000|2024-08-29 17:44:50|||||||||1
1724953500000|2024-08-29 17:45:00|||||||||7
1724953510000|2024-08-29 17:45:10|||||||||5
1724953520000|2024-08-29 17:45:20|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|26
1724953530000|2024-08-29 17:45:30|||||||||17
1724953540000|2024-08-29 17:45:40|548|547.4|548|547.4|548|547.4|548|547.4|25
1724953550000|2024-08-29 17:45:50|||||||||3
1724953560000|2024-08-29 17:46:00|||||||||2
1724953570000|2024-08-29 17:46:10|||||||||1
1724953580000|2024-08-29 17:46:20|||||||||3
1724953590000|2024-08-29 17:46:30|||||||||2
1724953600000|2024-08-29 17:46:40|548.3|547.7|548.2|547.6|548.3|547.7|548|547.4|79
1724953610000|2024-08-29 17:46:50|548.3|547.7|548.3|547.7|548.3|547.7|548|547.4|20
1724953640000|2024-08-29 17:47:20|548|547.4|548|547.4|548|547.4|548|547.4|195
1724953650000|2024-08-29 17:47:30|548.2|547.6|548.3|547.7|548.3|547.7|548.2|547.6|1
1724953670000|2024-08-29 17:47:50|||||||||3
1724953680000|2024-08-29 17:48:00|||||||||7
1724953690000|2024-08-29 17:48:10|||||||||2
1724953700000|2024-08-29 17:48:20|||||||||2
1724953710000|2024-08-29 17:48:30|||||||||1
1724953720000|2024-08-29 17:48:40|548.2|547.6|548.3|547.7|548.3|547.7|548.2|547.6|6
1724953730000|2024-08-29 17:48:50|||||||||2
1724953740000|2024-08-29 17:49:00|||||||||2
1724953750000|2024-08-29 17:49:10|||||||||11
1724953760000|2024-08-29 17:49:20|||||||||8
1724953770000|2024-08-29 17:49:30|548|547.4|548|547.4|548|547.4|548|547.4|11
1724953790000|2024-08-29 17:49:50|||||||||1
1724953800000|2024-08-29 17:50:00|||||||||1
1724953810000|2024-08-29 17:50:10|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|4
1724953830000|2024-08-29 17:50:30|||||||||5
1724953850000|2024-08-29 17:50:50|||||||||9
1724953860000|2024-08-29 17:51:00|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|17
1724953870000|2024-08-29 17:51:10|||||||||2
1724953880000|2024-08-29 17:51:20|||||||||21
1724953890000|2024-08-29 17:51:30|||||||||10
1724953910000|2024-08-29 17:51:50|||||||||2
1724953920000|2024-08-29 17:52:00|||||||||1
1724953930000|2024-08-29 17:52:10|||||||||10
1724953940000|2024-08-29 17:52:20|||||||||1
1724953950000|2024-08-29 17:52:30|||||||||3
1724953960000|2024-08-29 17:52:40|||||||||1
1724953970000|2024-08-29 17:52:50|||||||||2
1724954000000|2024-08-29 17:53:20|||||||||3
1724954010000|2024-08-29 17:53:30|||||||||2
1724954020000|2024-08-29 17:53:40|||||||||9
1724954030000|2024-08-29 17:53:50|||||||||2
1724954040000|2024-08-29 17:54:00|||||||||2
1724954050000|2024-08-29 17:54:10|||||||||1
1724954060000|2024-08-29 17:54:20|||||||||5
1724954070000|2024-08-29 17:54:30|||||||||2
1724954080000|2024-08-29 17:54:40|||||||||1
1724954090000|2024-08-29 17:54:50|||||||||1
1724954100000|2024-08-29 17:55:00|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|37
1724954110000|2024-08-29 17:55:10|549|548.4|549.3|548.7|549.3|548.7|549|548.4|52
1724954120000|2024-08-29 17:55:20|549|548.4|549|548.4|549|548.4|549|548.4|17
1724954130000|2024-08-29 17:55:30|||||||||4
1724954140000|2024-08-29 17:55:40|548.9|548.3|548.8|548.2|549|548.4|548.8|548.2|24
1724954150000|2024-08-29 17:55:50|548.9|548.3|548.9|548.3|548.9|548.3|548.8|548.2|5
1724954160000|2024-08-29 17:56:00|548.8|548.2|549|548.4|549|548.4|548.8|548.2|7
1724954180000|2024-08-29 17:56:20|549.1|548.5|549|548.4|549.1|548.5|549|548.4|17
1724954190000|2024-08-29 17:56:30|548.8|548.2|549|548.4|549|548.4|548.8|548.2|116
1724954200000|2024-08-29 17:56:40|||||||||1
1724954210000|2024-08-29 17:56:50|||||||||2
1724954220000|2024-08-29 17:57:00|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|32
1724954230000|2024-08-29 17:57:10|||||||||1
1724954240000|2024-08-29 17:57:20|548.6|548|548.5|547.9|548.6|548|548.5|547.9|36
1724954250000|2024-08-29 17:57:30|548.6|548|548.8|548.2|548.8|548.2|548.6|548|10
1724954260000|2024-08-29 17:57:40|548.7|548.1|548.7|548.1|548.7|548.1|548.6|548|12
1724954270000|2024-08-29 17:57:50|548.6|548|548.7|548.1|548.8|548.2|548.6|548|10
1724954280000|2024-08-29 17:58:00|548.8|548.2|548.7|548.1|548.8|548.2|548.6|548|8
1724954290000|2024-08-29 17:58:10|548.6|548|548.6|548|548.8|548.2|548.6|548|6
1724954300000|2024-08-29 17:58:20|548.7|548.1|548.7|548.1|548.8|548.2|548.7|548.1|8
1724954310000|2024-08-29 17:58:30|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|11
1724954320000|2024-08-29 17:58:40|||||||||16
1724954330000|2024-08-29 17:58:50|||||||||1
1724954340000|2024-08-29 17:59:00|549|548.4|548.8|548.2|549|548.4|548.8|548.2|15
1724954350000|2024-08-29 17:59:10|549|548.4|549.1|548.5|549.1|548.5|549|548.4|20
1724954360000|2024-08-29 17:59:20|549|548.4|549|548.4|549|548.4|548.9|548.3|25
1724954370000|2024-08-29 17:59:30|548.9|548.3|548.8|548.2|548.9|548.3|548.8|548.2|3
1724954380000|2024-08-29 17:59:40|||||||||3
1724954390000|2024-08-29 17:59:50|548.7|548.1|548.8|548.2|548.8|548.2|548.7|548.1|37
1724954400000|2024-08-29 18:00:00|549|548.4|548.9|548.3|549|548.4|548.9|548.3|12
1724954410000|2024-08-29 18:00:10|548.8|548.2|548.9|548.3|548.9|548.3|548.8|548.2|12
1724954420000|2024-08-29 18:00:20|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|4
1724954430000|2024-08-29 18:00:30|||||||||1
1724954440000|2024-08-29 18:00:40|||||||||31
1724954450000|2024-08-29 18:00:50|||||||||2
1724954460000|2024-08-29 18:01:00|||||||||1
1724954470000|2024-08-29 18:01:10|||||||||10
1724954480000|2024-08-29 18:01:20|||||||||7
1724954490000|2024-08-29 18:01:30|||||||||1
1724954500000|2024-08-29 18:01:40|548.6|548|548.6|548|548.6|548|548.6|548|136
1724954510000|2024-08-29 18:01:50|||||||||11
1724954520000|2024-08-29 18:02:00|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|45
1724954530000|2024-08-29 18:02:10|548.7|548.1|548.8|548.2|548.8|548.2|548.7|548.1|29
1724954540000|2024-08-29 18:02:20|||||||||2
1724954560000|2024-08-29 18:02:40|548.6|548|549.1|548.5|549.1|548.5|548.6|548|57
1724954570000|2024-08-29 18:02:50|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|1
1724954580000|2024-08-29 18:03:00|549.6|549|549.6|549|549.6|549|549.6|549|62
1724954590000|2024-08-29 18:03:10|||||||||4
1724954600000|2024-08-29 18:03:20|||||||||44
1724954610000|2024-08-29 18:03:30|||||||||18
1724954620000|2024-08-29 18:03:40|||||||||9
1724954630000|2024-08-29 18:03:50|||||||||2
1724954640000|2024-08-29 18:04:00|||||||||1
1724954650000|2024-08-29 18:04:10|||||||||5
1724954660000|2024-08-29 18:04:20|549.7|549.1|549.6|549|549.7|549.1|549.6|549|67
1724954670000|2024-08-29 18:04:30|||||||||3
1724954680000|2024-08-29 18:04:40|549.7|549.1|549.8|549.2|549.8|549.2|549.6|549|24
1724954690000|2024-08-29 18:04:50|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|44
1724954700000|2024-08-29 18:05:00|550.2|549.6|550.1|549.5|550.2|549.6|550.1|549.5|59
1724954710000|2024-08-29 18:05:10|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|12
1724954720000|2024-08-29 18:05:20|||||||||4
1724954740000|2024-08-29 18:05:40|||||||||12
1724954750000|2024-08-29 18:05:50|||||||||2
1724954760000|2024-08-29 18:06:00|||||||||5
1724954770000|2024-08-29 18:06:10|549.9|549.3|549.8|549.2|549.9|549.3|549.8|549.2|37
1724954790000|2024-08-29 18:06:30|550|549.4|549.8|549.2|550|549.4|549.8|549.2|12
1724954810000|2024-08-29 18:06:50|||||||||6
1724954820000|2024-08-29 18:07:00|549.6|549|549.6|549|549.6|549|549.6|549|3
1724954830000|2024-08-29 18:07:10|549.8|549.2|549.8|549.2|549.8|549.2|549.6|549|44
1724954850000|2024-08-29 18:07:30|||||||||37
1724954860000|2024-08-29 18:07:40|||||||||1
1724954870000|2024-08-29 18:07:50|549.9|549.3|550|549.4|550|549.4|549.9|549.3|4
1724954880000|2024-08-29 18:08:00|550.1|549.5|550|549.4|550.1|549.5|550|549.4|63
1724954890000|2024-08-29 18:08:10|||||||||17
1724954900000|2024-08-29 18:08:20|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|31
1724954910000|2024-08-29 18:08:30|549.6|549|549.6|549|549.6|549|549.6|549|19
1724954920000|2024-08-29 18:08:40|549.8|549.2|549.8|549.2|549.8|549.2|549.6|549|19
1724954930000|2024-08-29 18:08:50|550|549.4|550|549.4|550|549.4|550|549.4|15
1724954940000|2024-08-29 18:09:00|549.8|549.2|550|549.4|550|549.4|549.8|549.2|36
1724954950000|2024-08-29 18:09:10|549.8|549.2|550|549.4|550|549.4|549.8|549.2|27
1724954960000|2024-08-29 18:09:20|||||||||7
1724954970000|2024-08-29 18:09:30|||||||||1
1724954980000|2024-08-29 18:09:40|||||||||5
1724954990000|2024-08-29 18:09:50|||||||||3
1724955000000|2024-08-29 18:10:00|||||||||28
1724955010000|2024-08-29 18:10:10|||||||||4
1724955020000|2024-08-29 18:10:20|||||||||3
1724955030000|2024-08-29 18:10:30|||||||||9
1724955040000|2024-08-29 18:10:40|||||||||1
1724955050000|2024-08-29 18:10:50|||||||||2
1724955060000|2024-08-29 18:11:00|||||||||24
1724955070000|2024-08-29 18:11:10|||||||||15
1724955080000|2024-08-29 18:11:20|||||||||8
1724955090000|2024-08-29 18:11:30|||||||||2
1724955100000|2024-08-29 18:11:40|||||||||66
1724955110000|2024-08-29 18:11:50|||||||||18
1724955120000|2024-08-29 18:12:00|||||||||70
1724955130000|2024-08-29 18:12:10|549.8|549.2|549.8|549.2|549.8|549.2|549.6|549|63
1724955140000|2024-08-29 18:12:20|||||||||3
1724955150000|2024-08-29 18:12:30|550|549.4|549.8|549.2|550|549.4|549.8|549.2|59
1724955160000|2024-08-29 18:12:40|||||||||39
1724955170000|2024-08-29 18:12:50|||||||||39
1724955180000|2024-08-29 18:13:00|549.7|549.1|549.3|548.7|549.7|549.1|549.3|548.7|40
1724955190000|2024-08-29 18:13:10|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|14
1724955200000|2024-08-29 18:13:20|||||||||7
1724955210000|2024-08-29 18:13:30|549.4|548.8|549.5|548.9|549.5|548.9|549.3|548.7|24
1724955220000|2024-08-29 18:13:40|549.3|548.7|549.4|548.8|549.4|548.8|549.3|548.7|226
1724955230000|2024-08-29 18:13:50|549.5|548.9|549.6|549|549.6|549|549.5|548.9|5
1724955240000|2024-08-29 18:14:00|549.8|549.2|549.5|548.9|549.8|549.2|549.5|548.9|95
1724955250000|2024-08-29 18:14:10|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|139
1724955260000|2024-08-29 18:14:20|549.6|549|549.5|548.9|549.6|549|549.5|548.9|216
1724955270000|2024-08-29 18:14:30|549.6|549|549.5|548.9|549.8|549.2|549.5|548.9|121
1724955280000|2024-08-29 18:14:40|||||||||179
1724955290000|2024-08-29 18:14:50|549.6|549|549.5|548.9|549.6|549|549.5|548.9|101
1724955300000|2024-08-29 18:15:00|549.3|548.7|549|548.4|549.3|548.7|548.8|548.2|108
1724955310000|2024-08-29 18:15:10|||||||||37
1724955320000|2024-08-29 18:15:20|548.9|548.3|548.9|548.3|549|548.4|548.8|548.2|47
1724955330000|2024-08-29 18:15:30|549|548.4|549|548.4|549|548.4|548.8|548.2|45
1724955340000|2024-08-29 18:15:40|||||||||1
1724955350000|2024-08-29 18:15:50|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|8
1724955360000|2024-08-29 18:16:00|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|35
1724955370000|2024-08-29 18:16:10|549.3|548.7|549|548.4|549.3|548.7|549|548.4|5
1724955380000|2024-08-29 18:16:20|||||||||4
1724955390000|2024-08-29 18:16:30|||||||||56
1724955400000|2024-08-29 18:16:40|||||||||5
1724955410000|2024-08-29 18:16:50|549.3|548.7|549|548.4|549.3|548.7|549|548.4|40
1724955420000|2024-08-29 18:17:00|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|16
1724955430000|2024-08-29 18:17:10|549|548.4|548.8|548.2|549|548.4|548.8|548.2|4
1724955440000|2024-08-29 18:17:20|549|548.4|549|548.4|549|548.4|549|548.4|13
1724955450000|2024-08-29 18:17:30|||||||||49
1724955460000|2024-08-29 18:17:40|||||||||1
1724955470000|2024-08-29 18:17:50|||||||||1
1724955480000|2024-08-29 18:18:00|548.8|548.2|548.8|548.2|549|548.4|548.8|548.2|75
1724955490000|2024-08-29 18:18:10|548.9|548.3|548.9|548.3|549|548.4|548.8|548.2|5
1724955500000|2024-08-29 18:18:20|548.8|548.2|548.9|548.3|548.9|548.3|548.8|548.2|8
1724955510000|2024-08-29 18:18:30|548.8|548.2|548.9|548.3|549|548.4|548.8|548.2|6
1724955520000|2024-08-29 18:18:40|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|6
1724955530000|2024-08-29 18:18:50|548.7|548.1|548.6|548|548.7|548.1|548.6|548|59
1724955540000|2024-08-29 18:19:00|548.7|548.1|548.7|548.1|548.7|548.1|548.5|547.9|139
1724955550000|2024-08-29 18:19:10|548.8|548.2|548.9|548.3|549|548.4|548.8|548.2|28
1724955560000|2024-08-29 18:19:20|549|548.4|548.9|548.3|549|548.4|548.8|548.2|11
1724955570000|2024-08-29 18:19:30|549|548.4|549|548.4|549|548.4|548.9|548.3|41
1724955580000|2024-08-29 18:19:40|549.2|548.6|549|548.4|549.2|548.6|549|548.4|10
1724955590000|2024-08-29 18:19:50|548.9|548.3|548.8|548.2|548.9|548.3|548.8|548.2|7
1724976000000|2024-08-30 00:00:00|547.6|547|548.3|547.7|548.5|547.9|547.6|547|48
1724976020000|2024-08-30 00:00:20|548.5|547.9|548.7|548.1|548.7|548.1|548.5|547.9|6
1724976030000|2024-08-30 00:00:30|548.6|548|548.6|548|548.7|548.1|548.6|548|9
1724976040000|2024-08-30 00:00:40|548.5|547.9|548.6|548|548.6|548|548.5|547.9|8
1724976050000|2024-08-30 00:00:50|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|7
1724976060000|2024-08-30 00:01:00|548.6|548|548.6|548|548.6|548|548.6|548|3
1724976070000|2024-08-30 00:01:10|548.3|547.7|548.2|547.6|548.3|547.7|548.2|547.6|193
1724976080000|2024-08-30 00:01:20|548.3|547.7|548.6|548|548.6|548|548.3|547.7|7
1724976090000|2024-08-30 00:01:30|||||||||3
1724976100000|2024-08-30 00:01:40|548.7|548.1|548.6|548|548.7|548.1|548.6|548|1
1724976110000|2024-08-30 00:01:50|548.5|547.9|548.3|547.7|548.5|547.9|548.3|547.7|7
1724976120000|2024-08-30 00:02:00|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|13
1724976130000|2024-08-30 00:02:10|548|547.4|548|547.4|548|547.4|548|547.4|15
1724976140000|2024-08-30 00:02:20|547.8|547.2|548|547.4|548|547.4|547.8|547.2|3
1724976150000|2024-08-30 00:02:30|547.8|547.2|548|547.4|548.1|547.5|547.8|547.2|2
1724976160000|2024-08-30 00:02:40|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|0
1724976170000|2024-08-30 00:02:50|548|547.4|548.1|547.5|548.1|547.5|548|547.4|4
1724976190000|2024-08-30 00:03:10|548|547.4|548.1|547.5|548.1|547.5|548|547.4|5
1724976200000|2024-08-30 00:03:20|||||||||1
1724976220000|2024-08-30 00:03:40|548|547.4|548|547.4|548|547.4|548|547.4|4
1724976230000|2024-08-30 00:03:50|||||||||2
1724976240000|2024-08-30 00:04:00|547.8|547.2|547.7|547.1|547.8|547.2|547.7|547.1|2
1724976250000|2024-08-30 00:04:10|547.6|547|547.8|547.2|547.8|547.2|547.6|547|1
1724976260000|2024-08-30 00:04:20|547.7|547.1|547.6|547|547.7|547.1|547.6|547|2
1724976270000|2024-08-30 00:04:30|||||||||5
1724976280000|2024-08-30 00:04:40|547.5|546.9|547.6|547|547.6|547|547.3|546.7|7
1724976300000|2024-08-30 00:05:00|||||||||1
1724976310000|2024-08-30 00:05:10|547.7|547.1|547.3|546.7|547.8|547.2|547.3|546.7|10
1724976320000|2024-08-30 00:05:20|547.5|546.9|547.6|547|547.6|547|547.5|546.9|2
1724976340000|2024-08-30 00:05:40|||||||||1
1724976350000|2024-08-30 00:05:50|547.5|546.9|547.6|547|547.6|547|547.5|546.9|1
1724976360000|2024-08-30 00:06:00|||||||||1
1724976390000|2024-08-30 00:06:30|||||||||4
1724976400000|2024-08-30 00:06:40|||||||||2
1724976410000|2024-08-30 00:06:50|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|0
1724976420000|2024-08-30 00:07:00|547.6|547|547.6|547|547.6|547|547.6|547|1
1724976440000|2024-08-30 00:07:20|||||||||2
1724976460000|2024-08-30 00:07:40|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|7
1724976470000|2024-08-30 00:07:50|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|15
1724976490000|2024-08-30 00:08:10|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|23
1724976500000|2024-08-30 00:08:20|547.6|547|547.6|547|547.6|547|547.6|547|2
1724976530000|2024-08-30 00:08:50|||||||||3
1724976540000|2024-08-30 00:09:00|||||||||1
1724976550000|2024-08-30 00:09:10|||||||||7
1724976560000|2024-08-30 00:09:20|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|4
1724976590000|2024-08-30 00:09:50|547.5|546.9|547.6|547|547.6|547|547.3|546.7|4
1724976630000|2024-08-30 00:10:30|||||||||1
1724976640000|2024-08-30 00:10:40|547.3|546.7|547.1|546.5|547.3|546.7|547.1|546.5|14
1724976650000|2024-08-30 00:10:50|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|4
1724976660000|2024-08-30 00:11:00|||||||||1
1724976670000|2024-08-30 00:11:10|||||||||10
1724976700000|2024-08-30 00:11:40|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|1
1724976710000|2024-08-30 00:11:50|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|0
1724976730000|2024-08-30 00:12:10|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|1
1724976780000|2024-08-30 00:13:00|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|2
1724976810000|2024-08-30 00:13:30|||||||||2
1724976840000|2024-08-30 00:14:00|547.2|546.6|547.3|546.7|547.3|546.7|547.2|546.6|3
1724976850000|2024-08-30 00:14:10|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|3
1724976860000|2024-08-30 00:14:20|547.6|547|547.6|547|547.7|547.1|547.6|547|36
1724976870000|2024-08-30 00:14:30|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|2
1724976900000|2024-08-30 00:15:00|||||||||1
1724976970000|2024-08-30 00:16:10|||||||||1
1724976980000|2024-08-30 00:16:20|547.6|547|547.6|547|547.6|547|547.6|547|1
1724977010000|2024-08-30 00:16:50|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|43
1724977020000|2024-08-30 00:17:00|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|1
1724977040000|2024-08-30 00:17:20|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|1
1724977080000|2024-08-30 00:18:00|547.6|547|547.6|547|547.6|547|547.6|547|3
1724977100000|2024-08-30 00:18:20|||||||||1
1724977130000|2024-08-30 00:18:50|||||||||1
1724977150000|2024-08-30 00:19:10|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|2
1724977160000|2024-08-30 00:19:20|547.6|547|547.6|547|547.6|547|547.6|547|0
1724977200000|2024-08-30 00:20:00|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|1
1724977220000|2024-08-30 00:20:20|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|0
1724977260000|2024-08-30 00:21:00|547.6|547|547.7|547.1|547.7|547.1|547.6|547|10
1724977270000|2024-08-30 00:21:10|547.6|547|547.6|547|547.6|547|547.6|547|1
1724977280000|2024-08-30 00:21:20|547.7|547.1|547.8|547.2|547.8|547.2|547.7|547.1|1
1724977290000|2024-08-30 00:21:30|||||||||1
1724977310000|2024-08-30 00:21:50|547.7|547.1|547.6|547|547.7|547.1|547.6|547|1
1724977320000|2024-08-30 00:22:00|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|3
1724977330000|2024-08-30 00:22:10|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|1
1724977340000|2024-08-30 00:22:20|||||||||1
1724977350000|2024-08-30 00:22:30|547.9|547.3|548.1|547.5|548.1|547.5|547.9|547.3|13
1724977370000|2024-08-30 00:22:50|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|16
1724977390000|2024-08-30 00:23:10|||||||||1
1724977400000|2024-08-30 00:23:20|||||||||1
1724977450000|2024-08-30 00:24:10|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|4
1724977520000|2024-08-30 00:25:20|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|6
1724977550000|2024-08-30 00:25:50|||||||||1
1724977600000|2024-08-30 00:26:40|||||||||1
1724977720000|2024-08-30 00:28:40|||||||||11
1724977750000|2024-08-30 00:29:10|||||||||1
1724977810000|2024-08-30 00:30:10|||||||||2
1724977870000|2024-08-30 00:31:10|||||||||1
1724977890000|2024-08-30 00:31:30|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|1
1724977900000|2024-08-30 00:31:40|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|0
1724977910000|2024-08-30 00:31:50|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|1
1724977920000|2024-08-30 00:32:00|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|7
1724977990000|2024-08-30 00:33:10|||||||||4
1724978050000|2024-08-30 00:34:10|||||||||2
1724978100000|2024-08-30 00:35:00|547.8|547.2|548.1|547.5|548.1|547.5|547.8|547.2|5
1724978110000|2024-08-30 00:35:10|548|547.4|548|547.4|548|547.4|548|547.4|0
1724978130000|2024-08-30 00:35:30|548.1|547.5|548|547.4|548.1|547.5|548|547.4|1
1724978140000|2024-08-30 00:35:40|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|2
1724978150000|2024-08-30 00:35:50|||||||||1
1724978230000|2024-08-30 00:37:10|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|0
1724978240000|2024-08-30 00:37:20|||||||||1
1724978250000|2024-08-30 00:37:30|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|0
1724978260000|2024-08-30 00:37:40|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|0
1724978270000|2024-08-30 00:37:50|548|547.4|547.8|547.2|548|547.4|547.8|547.2|2
1724978370000|2024-08-30 00:39:30|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|0
1724978400000|2024-08-30 00:40:00|||||||||1
1724978410000|2024-08-30 00:40:10|||||||||1
1724978440000|2024-08-30 00:40:40|||||||||2
1724978550000|2024-08-30 00:42:30|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|0
1724978590000|2024-08-30 00:43:10|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|3
1724978600000|2024-08-30 00:43:20|||||||||4
1724978610000|2024-08-30 00:43:30|548|547.4|547.8|547.2|548|547.4|547.8|547.2|3
1724978630000|2024-08-30 00:43:50|547.9|547.3|547.8|547.2|547.9|547.3|547.8|547.2|9
1724978650000|2024-08-30 00:44:10|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|4
1724978670000|2024-08-30 00:44:30|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|0
1724978680000|2024-08-30 00:44:40|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|0
1724978690000|2024-08-30 00:44:50|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|2
1724978810000|2024-08-30 00:46:50|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|2
1724978820000|2024-08-30 00:47:00|547.6|547|547.6|547|547.6|547|547.6|547|2
1724978830000|2024-08-30 00:47:10|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|11
1724978840000|2024-08-30 00:47:20|||||||||1
1724978880000|2024-08-30 00:48:00|547.6|547|547.6|547|547.6|547|547.6|547|0
1724978910000|2024-08-30 00:48:30|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|3
1724978920000|2024-08-30 00:48:40|547.6|547|547.6|547|547.6|547|547.6|547|0
1724978970000|2024-08-30 00:49:30|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|6
1724978980000|2024-08-30 00:49:40|||||||||1
1724978990000|2024-08-30 00:49:50|547.6|547|547.6|547|547.6|547|547.6|547|7
1724979000000|2024-08-30 00:50:00|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|6
1724979010000|2024-08-30 00:50:10|547.6|547|547.6|547|547.6|547|547.6|547|1
1724979060000|2024-08-30 00:51:00|||||||||2
1724979170000|2024-08-30 00:52:50|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|6
1724979200000|2024-08-30 00:53:20|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|1
1724979210000|2024-08-30 00:53:30|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|0
1724979300000|2024-08-30 00:55:00|||||||||4
1724979350000|2024-08-30 00:55:50|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|0
1724979380000|2024-08-30 00:56:20|548|547.4|547.9|547.3|548.1|547.5|547.9|547.3|2
1724979390000|2024-08-30 00:56:30|||||||||1
1724979400000|2024-08-30 00:56:40|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|0
1724979410000|2024-08-30 00:56:50|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|0
1724979430000|2024-08-30 00:57:10|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|2
1724979440000|2024-08-30 00:57:20|548|547.4|548|547.4|548|547.4|548|547.4|2
1724979490000|2024-08-30 00:58:10|547.9|547.3|547.8|547.2|547.9|547.3|547.8|547.2|0
1724979500000|2024-08-30 00:58:20|547.9|547.3|547.9|547.3|547.9|547.3|547.8|547.2|0
1724979510000|2024-08-30 00:58:30|547.8|547.2|547.9|547.3|547.9|547.3|547.8|547.2|0
1724979580000|2024-08-30 00:59:40|547.6|547|547.3|546.7|547.6|547|547.3|546.7|7
1724979590000|2024-08-30 00:59:50|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|1
1724979600000|2024-08-30 01:00:00|547.4|546.8|547.6|547|547.6|547|547.3|546.7|2
1724979730000|2024-08-30 01:02:10|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|1
1724979740000|2024-08-30 01:02:20|547.6|547|547.6|547|547.6|547|547.6|547|0
1724979780000|2024-08-30 01:03:00|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|0
1724979800000|2024-08-30 01:03:20|547.6|547|547.6|547|547.6|547|547.6|547|0
1724979820000|2024-08-30 01:03:40|||||||||1
1724979960000|2024-08-30 01:06:00|||||||||1
1724979980000|2024-08-30 01:06:20|||||||||2
1724980000000|2024-08-30 01:06:40|547.8|547.2|547.7|547.1|547.8|547.2|547.7|547.1|1
1724980010000|2024-08-30 01:06:50|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|0
1724980030000|2024-08-30 01:07:10|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|6
1724980040000|2024-08-30 01:07:20|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|0
1724980050000|2024-08-30 01:07:30|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|0
1724980060000|2024-08-30 01:07:40|548|547.4|548|547.4|548|547.4|547.9|547.3|7
1724980120000|2024-08-30 01:08:40|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|0
1724980140000|2024-08-30 01:09:00|548|547.4|548|547.4|548|547.4|548|547.4|1
1724980160000|2024-08-30 01:09:20|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|0
1724980200000|2024-08-30 01:10:00|548|547.4|548|547.4|548|547.4|548|547.4|16
1724980260000|2024-08-30 01:11:00|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|1
1724980290000|2024-08-30 01:11:30|||||||||43
1724980320000|2024-08-30 01:12:00|||||||||3
1724980450000|2024-08-30 01:14:10|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|4
1724980480000|2024-08-30 01:14:40|||||||||1
1724980520000|2024-08-30 01:15:20|||||||||5
1724980560000|2024-08-30 01:16:00|||||||||10
1724980630000|2024-08-30 01:17:10|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|10
1724980710000|2024-08-30 01:18:30|||||||||1
1724980730000|2024-08-30 01:18:50|||||||||1
1724980760000|2024-08-30 01:19:20|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|1
1724980770000|2024-08-30 01:19:30|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|1
1724980790000|2024-08-30 01:19:50|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|0
1724980880000|2024-08-30 01:21:20|||||||||1
1724980890000|2024-08-30 01:21:30|||||||||11
1724980900000|2024-08-30 01:21:40|||||||||6
1724980940000|2024-08-30 01:22:20|||||||||1
1724980990000|2024-08-30 01:23:10|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|6
1724981050000|2024-08-30 01:24:10|548.6|548|548.6|548|548.6|548|548.6|548|0
1724981060000|2024-08-30 01:24:20|||||||||1
1724981110000|2024-08-30 01:25:10|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|1
1724981120000|2024-08-30 01:25:20|548.6|548|548.7|548.1|548.7|548.1|548.6|548|1
1724981140000|2024-08-30 01:25:40|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|0
1724981160000|2024-08-30 01:26:00|548.7|548.1|548.9|548.3|548.9|548.3|548.7|548.1|31
1724981190000|2024-08-30 01:26:30|||||||||1
1724981200000|2024-08-30 01:26:40|||||||||1
1724981210000|2024-08-30 01:26:50|||||||||1
1724981220000|2024-08-30 01:27:00|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|8
1724981240000|2024-08-30 01:27:20|549|548.4|549|548.4|549|548.4|549|548.4|1
1724981250000|2024-08-30 01:27:30|||||||||1
1724981270000|2024-08-30 01:27:50|549.1|548.5|549|548.4|549.1|548.5|548.9|548.3|5
1724981280000|2024-08-30 01:28:00|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|0
1724981350000|2024-08-30 01:29:10|||||||||1
1724981390000|2024-08-30 01:29:50|||||||||1
1724981570000|2024-08-30 01:32:50|||||||||2
1724981600000|2024-08-30 01:33:20|||||||||6
1724981700000|2024-08-30 01:35:00|||||||||1
1724981750000|2024-08-30 01:35:50|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|4
1724981770000|2024-08-30 01:36:10|||||||||7
1724981800000|2024-08-30 01:36:40|||||||||5
1724981850000|2024-08-30 01:37:30|||||||||1
1724981890000|2024-08-30 01:38:10|||||||||4
1724981920000|2024-08-30 01:38:40|||||||||5
1724981930000|2024-08-30 01:38:50|||||||||2
1724981940000|2024-08-30 01:39:00|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|2
1724981980000|2024-08-30 01:39:40|549|548.4|549|548.4|549|548.4|549|548.4|0
1724981990000|2024-08-30 01:39:50|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|0
1724982010000|2024-08-30 01:40:10|||||||||2
1724982060000|2024-08-30 01:41:00|||||||||1
1724982120000|2024-08-30 01:42:00|||||||||1
1724982200000|2024-08-30 01:43:20|||||||||1
1724982310000|2024-08-30 01:45:10|||||||||1
1724982380000|2024-08-30 01:46:20|||||||||1
1724982540000|2024-08-30 01:49:00|549|548.4|549|548.4|549|548.4|549|548.4|9
1724982550000|2024-08-30 01:49:10|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|1
1724982620000|2024-08-30 01:50:20|||||||||1
1724982660000|2024-08-30 01:51:00|||||||||1
1724982670000|2024-08-30 01:51:10|||||||||1
1724982730000|2024-08-30 01:52:10|||||||||1
1724982820000|2024-08-30 01:53:40|548.6|548|548.6|548|548.6|548|548.6|548|4
1724983010000|2024-08-30 01:56:50|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|1
1724983060000|2024-08-30 01:57:40|548.6|548|548.5|547.9|548.6|548|548.5|547.9|0
1724983070000|2024-08-30 01:57:50|548.6|548|548.6|548|548.6|548|548.6|548|0
1724983130000|2024-08-30 01:58:50|||||||||2
1724983520000|2024-08-30 02:05:20|||||||||3
1724983550000|2024-08-30 02:05:50|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|1
1724983560000|2024-08-30 02:06:00|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|0
1724983570000|2024-08-30 02:06:10|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|7
1724983640000|2024-08-30 02:07:20|||||||||1
1724983710000|2024-08-30 02:08:30|||||||||3
1724983720000|2024-08-30 02:08:40|548.9|548.3|549|548.4|549.1|548.5|548.9|548.3|17
1724983750000|2024-08-30 02:09:10|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|0
1724983820000|2024-08-30 02:10:20|548.6|548|548.6|548|548.6|548|548.6|548|2
1724983900000|2024-08-30 02:11:40|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|3
1724983930000|2024-08-30 02:12:10|||||||||1
1724984330000|2024-08-30 02:18:50|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|1
1724984410000|2024-08-30 02:20:10|||||||||1
1724984510000|2024-08-30 02:21:50|||||||||3
1724984520000|2024-08-30 02:22:00|549|548.4|549|548.4|549|548.4|549|548.4|2
1724984530000|2024-08-30 02:22:10|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|0
1724984540000|2024-08-30 02:22:20|||||||||2
1724984590000|2024-08-30 02:23:10|549.1|548.5|549|548.4|549.1|548.5|549|548.4|14
1724984640000|2024-08-30 02:24:00|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|0
1724984690000|2024-08-30 02:24:50|||||||||1
1724984720000|2024-08-30 02:25:20|549|548.4|549|548.4|549|548.4|549|548.4|2
1724984730000|2024-08-30 02:25:30|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|0
1724985020000|2024-08-30 02:30:20|549|548.4|549|548.4|549|548.4|549|548.4|5
1724985040000|2024-08-30 02:30:40|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|0
1724985270000|2024-08-30 02:34:30|||||||||16
1724985650000|2024-08-30 02:40:50|548.6|548|548.6|548|548.6|548|548.6|548|3
1724985660000|2024-08-30 02:41:00|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|3
1724985750000|2024-08-30 02:42:30|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|5
1724985770000|2024-08-30 02:42:50|||||||||1
1724985840000|2024-08-30 02:44:00|||||||||1
1724985920000|2024-08-30 02:45:20|||||||||1
1724985940000|2024-08-30 02:45:40|||||||||1
1724986000000|2024-08-30 02:46:40|549.2|548.6|549.4|548.8|549.4|548.8|549.2|548.6|6
1724986090000|2024-08-30 02:48:10|||||||||1
1724986260000|2024-08-30 02:51:00|||||||||1
1724986270000|2024-08-30 02:51:10|||||||||1
1724986380000|2024-08-30 02:53:00|||||||||1
1724986460000|2024-08-30 02:54:20|||||||||1
1724986490000|2024-08-30 02:54:50|||||||||1
1724986570000|2024-08-30 02:56:10|549.6|549|549.6|549|549.6|549|549.6|549|14
1724986580000|2024-08-30 02:56:20|||||||||1
1724986590000|2024-08-30 02:56:30|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|37
1724986600000|2024-08-30 02:56:40|550.6|550|550.4|549.8|550.6|550|550.4|549.8|27
1724986620000|2024-08-30 02:57:00|||||||||5
1724986640000|2024-08-30 02:57:20|||||||||2
1724986670000|2024-08-30 02:57:50|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|5
1724986700000|2024-08-30 02:58:20|||||||||1
1724986740000|2024-08-30 02:59:00|||||||||4
1724986760000|2024-08-30 02:59:20|||||||||3
1724986780000|2024-08-30 02:59:40|||||||||6
1724986810000|2024-08-30 03:00:10|||||||||5
1724986820000|2024-08-30 03:00:20|550|549.4|550.1|549.5|550.1|549.5|550|549.4|7
1724986830000|2024-08-30 03:00:30|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|12
1724986840000|2024-08-30 03:00:40|||||||||1
1724986850000|2024-08-30 03:00:50|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|7
1724986860000|2024-08-30 03:01:00|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1724986880000|2024-08-30 03:01:20|||||||||10
1724986910000|2024-08-30 03:01:50|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|1
1724986930000|2024-08-30 03:02:10|||||||||7
1724986950000|2024-08-30 03:02:30|||||||||1
1724986970000|2024-08-30 03:02:50|||||||||1
1724986980000|2024-08-30 03:03:00|||||||||1
1724987000000|2024-08-30 03:03:20|||||||||1
1724987010000|2024-08-30 03:03:30|||||||||1
1724987040000|2024-08-30 03:04:00|||||||||2
1724987050000|2024-08-30 03:04:10|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|6
1724987060000|2024-08-30 03:04:20|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|2
1724987070000|2024-08-30 03:04:30|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|1
1724987080000|2024-08-30 03:04:40|||||||||1
1724987130000|2024-08-30 03:05:30|||||||||1
1724987140000|2024-08-30 03:05:40|550|549.4|550|549.4|550|549.4|550|549.4|0
1724987160000|2024-08-30 03:06:00|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|0
1724987190000|2024-08-30 03:06:30|550.1|549.5|550|549.4|550.1|549.5|550|549.4|1
1724987200000|2024-08-30 03:06:40|550.1|549.5|550.1|549.5|550.1|549.5|550|549.4|0
1724987210000|2024-08-30 03:06:50|550|549.4|550|549.4|550|549.4|550|549.4|0
1724987270000|2024-08-30 03:07:50|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|0
1724987290000|2024-08-30 03:08:10|||||||||2
1724987400000|2024-08-30 03:10:00|550|549.4|550|549.4|550|549.4|550|549.4|1
1724987410000|2024-08-30 03:10:10|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|0
1724987420000|2024-08-30 03:10:20|||||||||1
1724987550000|2024-08-30 03:12:30|||||||||1
1724987670000|2024-08-30 03:14:30|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|5
1724987680000|2024-08-30 03:14:40|550|549.4|550|549.4|550|549.4|550|549.4|5
1724987690000|2024-08-30 03:14:50|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|1
1724987980000|2024-08-30 03:19:40|||||||||2
1724988000000|2024-08-30 03:20:00|550|549.4|550|549.4|550|549.4|550|549.4|1
1724988060000|2024-08-30 03:21:00|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|10
1724988070000|2024-08-30 03:21:10|||||||||4
1724988170000|2024-08-30 03:22:50|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|2
1724988220000|2024-08-30 03:23:40|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|4
1724988260000|2024-08-30 03:24:20|||||||||1
1724988270000|2024-08-30 03:24:30|||||||||52
1724988280000|2024-08-30 03:24:40|||||||||1
1724988300000|2024-08-30 03:25:00|550.3|549.7|550.4|549.8|550.4|549.8|550.3|549.7|1
1724988360000|2024-08-30 03:26:00|||||||||1
1724988460000|2024-08-30 03:27:40|||||||||1
1724988500000|2024-08-30 03:28:20|||||||||1
1724988620000|2024-08-30 03:30:20|||||||||1
1724988660000|2024-08-30 03:31:00|550.3|549.7|550.4|549.8|550.4|549.8|550.3|549.7|7
1724988720000|2024-08-30 03:32:00|550.5|549.9|550.4|549.8|550.5|549.9|550.4|549.8|51
1724988740000|2024-08-30 03:32:20|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|2
1724988760000|2024-08-30 03:32:40|550.6|549.6|550.9|550.3|551.1|550.5|550.6|549.6|134
1724988770000|2024-08-30 03:32:50|||||||||2
1724988780000|2024-08-30 03:33:00|||||||||3
1724988820000|2024-08-30 03:33:40|550.8|550.2|550.6|550|550.8|550.2|550.6|550|1
1724988870000|2024-08-30 03:34:30|551|550.4|550.9|550.3|551|550.4|550.9|550.3|26
1724988880000|2024-08-30 03:34:40|551|550.4|551|550.4|551|550.4|551|550.4|2
1724988890000|2024-08-30 03:34:50|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1724988900000|2024-08-30 03:35:00|||||||||2
1724988920000|2024-08-30 03:35:20|551|550.4|550.9|550.3|551|550.4|550.9|550.3|5
1724988940000|2024-08-30 03:35:40|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|2
1724988950000|2024-08-30 03:35:50|550.6|550|550.6|550|550.6|550|550.6|550|0
1724989030000|2024-08-30 03:37:10|||||||||2
1724989050000|2024-08-30 03:37:30|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|1
1724989060000|2024-08-30 03:37:40|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1724989090000|2024-08-30 03:38:10|550.6|550|550.6|550|550.6|550|550.6|550|0
1724989130000|2024-08-30 03:38:50|||||||||2
1724989140000|2024-08-30 03:39:00|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|2
1724989160000|2024-08-30 03:39:20|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1724989170000|2024-08-30 03:39:30|550.6|550|550.6|550|550.6|550|550.6|550|11
1724989230000|2024-08-30 03:40:30|||||||||1
1724989240000|2024-08-30 03:40:40|||||||||1
1724989260000|2024-08-30 03:41:00|||||||||2
1724989300000|2024-08-30 03:41:40|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|53
1724989360000|2024-08-30 03:42:40|550.6|550|550.6|550|550.6|550|550.6|550|1
1724989370000|2024-08-30 03:42:50|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1724989400000|2024-08-30 03:43:20|550.6|550|550.6|550|550.6|550|550.6|550|0
1724989410000|2024-08-30 03:43:30|550.5|549.9|550.4|549.8|550.5|549.9|550.4|549.8|1
1724989430000|2024-08-30 03:43:50|||||||||2
1724989470000|2024-08-30 03:44:30|||||||||2
1724989570000|2024-08-30 03:46:10|550.6|550|550.5|549.9|550.6|550|550.5|549.9|13
1724989590000|2024-08-30 03:46:30|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1724989700000|2024-08-30 03:48:20|550.6|550|550.6|550|550.6|550|550.5|549.9|1
1724989730000|2024-08-30 03:48:50|||||||||1
1724989820000|2024-08-30 03:50:20|||||||||2
1724989920000|2024-08-30 03:52:00|||||||||2
1724990040000|2024-08-30 03:54:00|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|4
1724990060000|2024-08-30 03:54:20|||||||||1
1724990100000|2024-08-30 03:55:00|||||||||1
1724990110000|2024-08-30 03:55:10|550.6|550|550.6|550|550.6|550|550.6|550|1
1724990380000|2024-08-30 03:59:40|550.5|549.9|550.6|550|550.6|550|550.5|549.9|4
1724990410000|2024-08-30 04:00:10|550.5|549.9|550.4|549.8|550.5|549.9|550.4|549.8|1
1724990650000|2024-08-30 04:04:10|550.6|550|550.6|550|550.6|550|550.6|550|2
1724990670000|2024-08-30 04:04:30|||||||||1
1724990700000|2024-08-30 04:05:00|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1724990750000|2024-08-30 04:05:50|550.4|549.8|550.5|549.9|550.5|549.9|550.4|549.8|3
1724990800000|2024-08-30 04:06:40|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1724990900000|2024-08-30 04:08:20|||||||||1
1724990970000|2024-08-30 04:09:30|549.6|549|549.6|549|549.6|549|549.6|549|16
1724990980000|2024-08-30 04:09:40|||||||||1
1724991050000|2024-08-30 04:10:50|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|1
1724991060000|2024-08-30 04:11:00|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|0
1724991130000|2024-08-30 04:12:10|||||||||1
1724991210000|2024-08-30 04:13:30|||||||||3
1724991420000|2024-08-30 04:17:00|550|549.4|549.9|549.3|550|549.4|549.9|549.3|2
1724991480000|2024-08-30 04:18:00|549.6|549|549.6|549|549.6|549|549.6|549|4
1724991490000|2024-08-30 04:18:10|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|2
1724991600000|2024-08-30 04:20:00|550|549.4|550.1|549.5|550.1|549.5|550|549.4|1
1724991610000|2024-08-30 04:20:10|550|549.4|549.9|549.3|550|549.4|549.9|549.3|2
1724991880000|2024-08-30 04:24:40|||||||||1
1724991900000|2024-08-30 04:25:00|550|549.4|550|549.4|550|549.4|550|549.4|1
1724991920000|2024-08-30 04:25:20|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1724991930000|2024-08-30 04:25:30|549.9|549.3|550|549.4|550|549.4|549.9|549.3|2
1724991950000|2024-08-30 04:25:50|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|0
1724992020000|2024-08-30 04:27:00|550|549.4|550|549.4|550|549.4|550|549.4|1
1724992040000|2024-08-30 04:27:20|||||||||2
1724992090000|2024-08-30 04:28:10|550.1|549.5|550|549.4|550.1|549.5|550|549.4|1
1724992110000|2024-08-30 04:28:30|549.9|549.3|550.1|549.5|550.1|549.5|549.9|549.3|1
1724992140000|2024-08-30 04:29:00|550|549.4|550|549.4|550|549.4|550|549.4|0
1724992160000|2024-08-30 04:29:20|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1724992180000|2024-08-30 04:29:40|550|549.4|550|549.4|550|549.4|550|549.4|0
1724992210000|2024-08-30 04:30:10|550.1|549.5|549.9|549.3|550.1|549.5|549.9|549.3|1
1724992260000|2024-08-30 04:31:00|550|549.4|550|549.4|550|549.4|550|549.4|1
1724992270000|2024-08-30 04:31:10|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|0
1724992310000|2024-08-30 04:31:50|550|549.4|550|549.4|550|549.4|550|549.4|0
1724992320000|2024-08-30 04:32:00|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|0
1724992380000|2024-08-30 04:33:00|||||||||1
1724992420000|2024-08-30 04:33:40|550|549.4|550|549.4|550|549.4|550|549.4|1
1724992540000|2024-08-30 04:35:40|||||||||2
1724992590000|2024-08-30 04:36:30|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1724992600000|2024-08-30 04:36:40|||||||||1
1724992620000|2024-08-30 04:37:00|||||||||1
1724992630000|2024-08-30 04:37:10|||||||||1
1724992730000|2024-08-30 04:38:50|||||||||1
1724992740000|2024-08-30 04:39:00|||||||||2
1724992830000|2024-08-30 04:40:30|||||||||1
1724992890000|2024-08-30 04:41:30|550|549.4|550|549.4|550|549.4|550|549.4|1
1724992900000|2024-08-30 04:41:40|549.9|549.3|550.1|549.5|550.1|549.5|549.9|549.3|2
1724992950000|2024-08-30 04:42:30|||||||||1
1724992980000|2024-08-30 04:43:00|||||||||1
1724992990000|2024-08-30 04:43:10|||||||||1
1724993080000|2024-08-30 04:44:40|||||||||1
1724993100000|2024-08-30 04:45:00|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|2
1724993110000|2024-08-30 04:45:10|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|5
1724993230000|2024-08-30 04:47:10|||||||||1
1724993320000|2024-08-30 04:48:40|||||||||5
1724993390000|2024-08-30 04:49:50|||||||||1
1724993470000|2024-08-30 04:51:10|||||||||1
1724993520000|2024-08-30 04:52:00|||||||||1
1724993540000|2024-08-30 04:52:20|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|2
1724993550000|2024-08-30 04:52:30|550.1|549.5|550.4|549.8|550.4|549.8|550.1|549.5|1
1724993600000|2024-08-30 04:53:20|550.5|549.9|550.6|550|550.6|550|550.5|549.9|6
1724993650000|2024-08-30 04:54:10|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|1
1724993670000|2024-08-30 04:54:30|550.6|550|550.6|550|550.6|550|550.6|550|1
1724993710000|2024-08-30 04:55:10|550.5|549.9|550.5|549.9|550.6|550|550.5|549.9|0
1724993730000|2024-08-30 04:55:30|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|1
1724993820000|2024-08-30 04:57:00|||||||||1
1724993850000|2024-08-30 04:57:30|||||||||1
1724993900000|2024-08-30 04:58:20|||||||||1
1724993920000|2024-08-30 04:58:40|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|2
1724993930000|2024-08-30 04:58:50|||||||||1
1724993940000|2024-08-30 04:59:00|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1724993960000|2024-08-30 04:59:20|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|1
1724994040000|2024-08-30 05:00:40|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|6
1724994120000|2024-08-30 05:02:00|||||||||1
1724994240000|2024-08-30 05:04:00|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|1
1724994250000|2024-08-30 05:04:10|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1724994260000|2024-08-30 05:04:20|550.1|549.5|550.3|549.7|550.4|549.8|550.1|549.5|6
1724994340000|2024-08-30 05:05:40|||||||||1
1724994520000|2024-08-30 05:08:40|||||||||1
1724994540000|2024-08-30 05:09:00|||||||||1
1724994580000|2024-08-30 05:09:40|||||||||1
1724994600000|2024-08-30 05:10:00|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1724994610000|2024-08-30 05:10:10|||||||||1
1724994750000|2024-08-30 05:12:30|||||||||1
1724995020000|2024-08-30 05:17:00|||||||||6
1724995030000|2024-08-30 05:17:10|550.6|550|550.6|550|550.6|550|550.6|550|2
1724995040000|2024-08-30 05:17:20|||||||||1
1724995130000|2024-08-30 05:18:50|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|2
1724995180000|2024-08-30 05:19:40|550.4|549.8|550.5|549.9|550.5|549.9|550.4|549.8|0
1724995240000|2024-08-30 05:20:40|||||||||1
1724995250000|2024-08-30 05:20:50|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1724995340000|2024-08-30 05:22:20|||||||||1
1724995390000|2024-08-30 05:23:10|||||||||1
1724995670000|2024-08-30 05:27:50|550.5|549.9|550.4|549.8|550.5|549.9|550.4|549.8|3
1724995690000|2024-08-30 05:28:10|||||||||2
1724995700000|2024-08-30 05:28:20|||||||||1
1724995740000|2024-08-30 05:29:00|550.5|549.9|550.6|550|550.6|550|550.5|549.9|0
1724995860000|2024-08-30 05:31:00|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1724995870000|2024-08-30 05:31:10|550.6|550|550.6|550|550.6|550|550.6|550|0
1724995880000|2024-08-30 05:31:20|||||||||1
1724996030000|2024-08-30 05:33:50|||||||||1
1724996240000|2024-08-30 05:37:20|||||||||1
1724996380000|2024-08-30 05:39:40|||||||||2
1724996390000|2024-08-30 05:39:50|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1724996410000|2024-08-30 05:40:10|550.6|550|550.6|550|550.6|550|550.6|550|1
1724996420000|2024-08-30 05:40:20|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|1
1724996440000|2024-08-30 05:40:40|550.6|550|550.6|550|550.6|550|550.6|550|0
1724996450000|2024-08-30 05:40:50|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1724996480000|2024-08-30 05:41:20|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|0
1724996500000|2024-08-30 05:41:40|||||||||1
1724996570000|2024-08-30 05:42:50|||||||||3
1724996710000|2024-08-30 05:45:10|||||||||6
1724996720000|2024-08-30 05:45:20|||||||||5
1724996750000|2024-08-30 05:45:50|550.8|550.2|550.6|550|550.8|550.2|550.6|550|2
1724996800000|2024-08-30 05:46:40|||||||||1
1724996820000|2024-08-30 05:47:00|||||||||1
1724996870000|2024-08-30 05:47:50|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|3
1724996970000|2024-08-30 05:49:30|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|0
1724997020000|2024-08-30 05:50:20|||||||||1
1724997030000|2024-08-30 05:50:30|551|550.4|551|550.4|551|550.4|551|550.4|4
1724997040000|2024-08-30 05:50:40|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|1
1724997060000|2024-08-30 05:51:00|||||||||1
1724997100000|2024-08-30 05:51:40|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|1
1724997120000|2024-08-30 05:52:00|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|1
1724997130000|2024-08-30 05:52:10|551|550.4|551|550.4|551|550.4|551|550.4|0
1724997150000|2024-08-30 05:52:30|551.2|550.6|551|550.4|551.2|550.6|551|550.4|3
1724997200000|2024-08-30 05:53:20|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1724997210000|2024-08-30 05:53:30|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|3
1724997220000|2024-08-30 05:53:40|551|550.4|551|550.4|551|550.4|551|550.4|0
1724997340000|2024-08-30 05:55:40|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1724997350000|2024-08-30 05:55:50|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|0
1724997400000|2024-08-30 05:56:40|||||||||1
1724997410000|2024-08-30 05:56:50|551|550.4|551|550.4|551|550.4|551|550.4|0
1724997420000|2024-08-30 05:57:00|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|0
1724997430000|2024-08-30 05:57:10|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|1
1724997490000|2024-08-30 05:58:10|||||||||10
1724997500000|2024-08-30 05:58:20|||||||||2
1724997520000|2024-08-30 05:58:40|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1724997580000|2024-08-30 05:59:40|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1724997620000|2024-08-30 06:00:20|||||||||5
1724997640000|2024-08-30 06:00:40|||||||||4
1724997860000|2024-08-30 06:04:20|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1724997880000|2024-08-30 06:04:40|||||||||1
1724997900000|2024-08-30 06:05:00|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1724997990000|2024-08-30 06:06:30|||||||||12
1724998000000|2024-08-30 06:06:40|551|550.4|551|550.4|551|550.4|551|550.4|1
1724998020000|2024-08-30 06:07:00|551.1|550.5|550.9|550.3|551.1|550.5|550.9|550.3|2
1724998030000|2024-08-30 06:07:10|551|550.4|551|550.4|551|550.4|551|550.4|1
1724998110000|2024-08-30 06:08:30|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|0
1724998280000|2024-08-30 06:11:20|550.6|550|550.6|550|550.6|550|550.6|550|3
1724998300000|2024-08-30 06:11:40|550.7|550.1|550.6|550|550.7|550.1|550.6|550|0
1724998330000|2024-08-30 06:12:10|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|2
1724998350000|2024-08-30 06:12:30|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1724998400000|2024-08-30 06:13:20|||||||||1
1724998450000|2024-08-30 06:14:10|550.6|550|550.6|550|550.6|550|550.6|550|0
1724998510000|2024-08-30 06:15:10|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1724998530000|2024-08-30 06:15:30|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|28
1724998610000|2024-08-30 06:16:50|||||||||2
1724998770000|2024-08-30 06:19:30|||||||||2
1724998810000|2024-08-30 06:20:10|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|7
1724998820000|2024-08-30 06:20:20|550.2|549.6|550.4|549.8|550.4|549.8|550.1|549.5|10
1724998830000|2024-08-30 06:20:30|550.3|549.7|550.1|549.5|550.3|549.7|550.1|549.5|0
1724998870000|2024-08-30 06:21:10|||||||||1
1724998890000|2024-08-30 06:21:30|550.2|549.6|550.1|549.5|550.2|549.6|550.1|549.5|0
1724999010000|2024-08-30 06:23:30|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1724999020000|2024-08-30 06:23:40|550.1|549.5|549.9|549.3|550.1|549.5|549.9|549.3|10
1724999120000|2024-08-30 06:25:20|||||||||1
1724999230000|2024-08-30 06:27:10|550.1|549.5|550.2|549.6|550.2|549.6|550.1|549.5|24
1724999250000|2024-08-30 06:27:30|||||||||1
1724999260000|2024-08-30 06:27:40|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|2
1724999290000|2024-08-30 06:28:10|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1724999410000|2024-08-30 06:30:10|550.2|549.6|549.9|549.3|550.2|549.6|549.9|549.3|13
1724999450000|2024-08-30 06:30:50|||||||||1
1724999580000|2024-08-30 06:33:00|||||||||3
1724999610000|2024-08-30 06:33:30|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|5
1724999630000|2024-08-30 06:33:50|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1724999700000|2024-08-30 06:35:00|549.6|549|549.6|549|549.6|549|549.6|549|0
1724999710000|2024-08-30 06:35:10|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1724999720000|2024-08-30 06:35:20|549.6|549|549.5|548.9|549.6|549|549.5|548.9|2
1724999740000|2024-08-30 06:35:40|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|0
1724999770000|2024-08-30 06:36:10|549.6|549|549.7|549.1|549.7|549.1|549.6|549|4
1724999800000|2024-08-30 06:36:40|||||||||1
1724999850000|2024-08-30 06:37:30|||||||||1
1724999890000|2024-08-30 06:38:10|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|2
1724999990000|2024-08-30 06:39:50|549.7|549.1|549.8|549.2|549.8|549.2|549.7|549.1|1
1725000000000|2024-08-30 06:40:00|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|0
1725000120000|2024-08-30 06:42:00|550|549.4|549.9|549.3|550|549.4|549.9|549.3|1
1725000140000|2024-08-30 06:42:20|550|549.4|550.2|549.6|550.2|549.6|550|549.4|3
1725000330000|2024-08-30 06:45:30|||||||||1
1725000420000|2024-08-30 06:47:00|550.3|549.7|550.4|549.8|550.4|549.8|550.3|549.7|7
1725000470000|2024-08-30 06:47:50|||||||||1
1725000480000|2024-08-30 06:48:00|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1725000500000|2024-08-30 06:48:20|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1725000510000|2024-08-30 06:48:30|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|1
1725000520000|2024-08-30 06:48:40|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1725000550000|2024-08-30 06:49:10|||||||||1
1725000640000|2024-08-30 06:50:40|||||||||2
1725000660000|2024-08-30 06:51:00|||||||||1
1725000690000|2024-08-30 06:51:30|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|4
1725000760000|2024-08-30 06:52:40|||||||||1
1725000810000|2024-08-30 06:53:30|550|549.4|550|549.4|550|549.4|550|549.4|12
1725000820000|2024-08-30 06:53:40|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|0
1725000840000|2024-08-30 06:54:00|550|549.4|550|549.4|550|549.4|550|549.4|1
1725000900000|2024-08-30 06:55:00|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1725000950000|2024-08-30 06:55:50|||||||||8
1725000990000|2024-08-30 06:56:30|||||||||1
1725001170000|2024-08-30 06:59:30|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|37
1725001180000|2024-08-30 06:59:40|550.4|549.8|550.5|549.9|550.5|549.9|550.4|549.8|0
1725001200000|2024-08-30 07:00:00|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1725001220000|2024-08-30 07:00:20|||||||||10
1725001230000|2024-08-30 07:00:30|550.3|549.7|550.4|549.8|550.4|549.8|550.3|549.7|0
1725001250000|2024-08-30 07:00:50|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|2
1725001260000|2024-08-30 07:01:00|550|549.4|549.9|549.3|550|549.4|549.7|549.1|19
1725001280000|2024-08-30 07:01:20|549.8|549.2|549.7|549.1|549.8|549.2|549.7|549.1|11
1725001320000|2024-08-30 07:02:00|||||||||2
1725001340000|2024-08-30 07:02:20|549.5|548.9|549.4|548.8|549.5|548.9|549.4|548.8|11
1725001350000|2024-08-30 07:02:30|549.5|548.9|549.4|548.8|549.5|548.9|549.4|548.8|1
1725001360000|2024-08-30 07:02:40|549.2|548.6|548.9|548.3|549.2|548.6|548.9|548.3|13
1725001390000|2024-08-30 07:03:10|548.8|548.2|548.7|548.1|548.8|548.2|548.7|548.1|11
1725001400000|2024-08-30 07:03:20|||||||||5
1725001410000|2024-08-30 07:03:30|548.4|547.8|548.2|547.6|548.4|547.8|548.2|547.6|15
1725001420000|2024-08-30 07:03:40|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|40
1725001430000|2024-08-30 07:03:50|547.7|547.1|547.4|546.8|547.7|547.1|547.4|546.8|22
1725001440000|2024-08-30 07:04:00|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|29
1725001450000|2024-08-30 07:04:10|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|0
1725001460000|2024-08-30 07:04:20|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|5
1725001480000|2024-08-30 07:04:40|548|547.4|548|547.4|548|547.4|548|547.4|9
1725001500000|2024-08-30 07:05:00|548.2|547.6|548|547.4|548.2|547.6|548|547.4|1
1725001510000|2024-08-30 07:05:10|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|0
1725001520000|2024-08-30 07:05:20|548.3|547.7|548.2|547.6|548.3|547.7|548.2|547.6|1
1725001530000|2024-08-30 07:05:30|||||||||1
1725001560000|2024-08-30 07:06:00|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|4
1725001570000|2024-08-30 07:06:10|548.4|547.8|548.3|547.7|548.4|547.8|548.3|547.7|1
1725001590000|2024-08-30 07:06:30|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|0
1725001600000|2024-08-30 07:06:40|||||||||2
1725001610000|2024-08-30 07:06:50|548.3|547.7|548.3|547.7|548.4|547.8|548.3|547.7|2
1725001620000|2024-08-30 07:07:00|548.4|547.8|548.4|547.8|548.4|547.8|548.3|547.7|1
1725001640000|2024-08-30 07:07:20|||||||||1
1725001660000|2024-08-30 07:07:40|||||||||2
1725001670000|2024-08-30 07:07:50|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|1
1725001690000|2024-08-30 07:08:10|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|1
1725001710000|2024-08-30 07:08:30|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|2
1725001750000|2024-08-30 07:09:10|||||||||1
1725001760000|2024-08-30 07:09:20|||||||||2
1725001800000|2024-08-30 07:10:00|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|8
1725001820000|2024-08-30 07:10:20|||||||||6
1725001830000|2024-08-30 07:10:30|||||||||1
1725001840000|2024-08-30 07:10:40|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|9
1725001860000|2024-08-30 07:11:00|||||||||1
1725001870000|2024-08-30 07:11:10|548|547.4|548|547.4|548|547.4|548|547.4|1
1725001890000|2024-08-30 07:11:30|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|0
1725001900000|2024-08-30 07:11:40|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|6
1725002090000|2024-08-30 07:14:50|||||||||7
1725002100000|2024-08-30 07:15:00|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|7
1725002120000|2024-08-30 07:15:20|||||||||2
1725002220000|2024-08-30 07:17:00|548.9|548.3|548.9|548.3|548.9|548.3|548.8|548.2|5
1725002230000|2024-08-30 07:17:10|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|2
1725002260000|2024-08-30 07:17:40|||||||||1
1725002270000|2024-08-30 07:17:50|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|1
1725002290000|2024-08-30 07:18:10|||||||||2
1725002300000|2024-08-30 07:18:20|||||||||1
1725002340000|2024-08-30 07:19:00|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|4
1725002380000|2024-08-30 07:19:40|||||||||1
1725002400000|2024-08-30 07:20:00|549.2|548.6|549.2|548.6|549.2|548.6|549|548.4|9
1725002420000|2024-08-30 07:20:20|549.3|548.7|549.4|548.8|549.4|548.8|549.3|548.7|2
1725002460000|2024-08-30 07:21:00|549.5|548.9|549.8|549.2|549.8|549.2|549.5|548.9|2
1725002470000|2024-08-30 07:21:10|549.9|549.3|549.7|549.1|549.9|549.3|549.7|549.1|1
1725002480000|2024-08-30 07:21:20|||||||||3
1725002540000|2024-08-30 07:22:20|||||||||1
1725002690000|2024-08-30 07:24:50|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|2
1725002710000|2024-08-30 07:25:10|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|0
1725002740000|2024-08-30 07:25:40|549.5|548.9|549.7|549.1|549.7|549.1|549.5|548.9|2
1725002750000|2024-08-30 07:25:50|549.5|548.9|549.7|549.1|549.7|549.1|549.5|548.9|8
1725003040000|2024-08-30 07:30:40|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|3
1725003050000|2024-08-30 07:30:50|549.7|549.1|549.5|548.9|549.7|549.1|549.5|548.9|1
1725003060000|2024-08-30 07:31:00|549.6|549|549.5|548.9|549.6|549|549.5|548.9|0
1725003070000|2024-08-30 07:31:10|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|2
1725003090000|2024-08-30 07:31:30|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|5
1725003110000|2024-08-30 07:31:50|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|6
1725003130000|2024-08-30 07:32:10|||||||||1
1725003140000|2024-08-30 07:32:20|549.8|549.2|549.7|549.1|549.8|549.2|549.7|549.1|0
1725003180000|2024-08-30 07:33:00|549.6|549|549.6|549|549.6|549|549.6|549|0
1725003190000|2024-08-30 07:33:10|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1725003220000|2024-08-30 07:33:40|||||||||1
1725003240000|2024-08-30 07:34:00|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|1
1725003250000|2024-08-30 07:34:10|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|0
1725003260000|2024-08-30 07:34:20|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|3
1725003280000|2024-08-30 07:34:40|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|0
1725003300000|2024-08-30 07:35:00|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|1
1725003310000|2024-08-30 07:35:10|549.9|549.3|549.8|549.2|549.9|549.3|549.8|549.2|5
1725003330000|2024-08-30 07:35:30|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1725003390000|2024-08-30 07:36:30|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|1
1725003400000|2024-08-30 07:36:40|549.2|548.6|549.1|548.5|549.2|548.6|549.1|548.5|5
1725003410000|2024-08-30 07:36:50|549|548.4|548.9|548.3|549|548.4|548.9|548.3|0
1725003430000|2024-08-30 07:37:10|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|2
1725003490000|2024-08-30 07:38:10|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|0
1725003590000|2024-08-30 07:39:50|||||||||2
1725003600000|2024-08-30 07:40:00|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|7
1725003630000|2024-08-30 07:40:30|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|2
1725003640000|2024-08-30 07:40:40|549|548.4|549|548.4|549|548.4|549|548.4|1
1725003750000|2024-08-30 07:42:30|548.9|548.3|549.2|548.6|549.2|548.6|548.9|548.3|2
1725003770000|2024-08-30 07:42:50|549.1|548.5|549.2|548.6|549.2|548.6|549.1|548.5|0
1725003810000|2024-08-30 07:43:30|||||||||1
1725003860000|2024-08-30 07:44:20|549|548.4|549.1|548.5|549.1|548.5|549|548.4|2
1725003920000|2024-08-30 07:45:20|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|0
1725003940000|2024-08-30 07:45:40|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|0
1725003950000|2024-08-30 07:45:50|548.7|548.1|548.9|548.3|548.9|548.3|548.7|548.1|2
1725004020000|2024-08-30 07:47:00|549|548.4|549|548.4|549|548.4|549|548.4|0
1725004060000|2024-08-30 07:47:40|549.1|548.5|549.2|548.6|549.2|548.6|549.1|548.5|0
1725004070000|2024-08-30 07:47:50|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|1
1725004080000|2024-08-30 07:48:00|549.4|548.8|549.2|548.6|549.4|548.8|549.2|548.6|1
1725004130000|2024-08-30 07:48:50|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|0
1725004140000|2024-08-30 07:49:00|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|0
1725004180000|2024-08-30 07:49:40|549.5|548.9|549.4|548.8|549.5|548.9|549.4|548.8|2
1725004190000|2024-08-30 07:49:50|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|1
1725004200000|2024-08-30 07:50:00|549.7|549.1|549.5|548.9|549.7|549.1|549.5|548.9|1
1725004210000|2024-08-30 07:50:10|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|1
1725004230000|2024-08-30 07:50:30|||||||||1
1725004310000|2024-08-30 07:51:50|549.5|548.9|549.4|548.8|549.5|548.9|549.4|548.8|2
1725004380000|2024-08-30 07:53:00|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|1
1725004390000|2024-08-30 07:53:10|549.6|549|549.6|549|549.6|549|549.6|549|0
1725004460000|2024-08-30 07:54:20|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|1
1725004480000|2024-08-30 07:54:40|||||||||1
1725004570000|2024-08-30 07:56:10|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|1
1725004580000|2024-08-30 07:56:20|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1725004620000|2024-08-30 07:57:00|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|1
1725004660000|2024-08-30 07:57:40|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|0
1725004670000|2024-08-30 07:57:50|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|0
1725004680000|2024-08-30 07:58:00|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|1
1725004730000|2024-08-30 07:58:50|549.4|548.8|549.2|548.6|549.4|548.8|549.2|548.6|7
1725004740000|2024-08-30 07:59:00|548.9|548.3|549.2|548.6|549.2|548.6|548.9|548.3|6
1725004760000|2024-08-30 07:59:20|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|5
1725004800000|2024-08-30 08:00:00|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|1
1725004810000|2024-08-30 08:00:10|||||||||1
1725004860000|2024-08-30 08:01:00|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|2
1725004880000|2024-08-30 08:01:20|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|0
1725004890000|2024-08-30 08:01:30|549.1|548.5|549.2|548.6|549.2|548.6|549.1|548.5|3
1725004920000|2024-08-30 08:02:00|549.3|548.7|549.4|548.8|549.4|548.8|549.3|548.7|1
1725004930000|2024-08-30 08:02:10|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|4
1725004960000|2024-08-30 08:02:40|549.4|548.8|549.3|548.7|549.4|548.8|549.3|548.7|0
1725005100000|2024-08-30 08:05:00|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|0
1725005110000|2024-08-30 08:05:10|549.3|548.7|549.2|548.6|549.3|548.7|549.2|548.6|3
1725005200000|2024-08-30 08:06:40|||||||||1
1725005220000|2024-08-30 08:07:00|||||||||1
1725005270000|2024-08-30 08:07:50|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|1
1725005280000|2024-08-30 08:08:00|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|0
1725005340000|2024-08-30 08:09:00|||||||||2
1725005350000|2024-08-30 08:09:10|549.6|549|549.6|549|549.6|549|549.6|549|0
1725005360000|2024-08-30 08:09:20|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|0
1725005430000|2024-08-30 08:10:30|||||||||1
1725005570000|2024-08-30 08:12:50|||||||||4
1725005590000|2024-08-30 08:13:10|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|1
1725005680000|2024-08-30 08:14:40|549.5|548.9|549.6|549|549.6|549|549.4|548.8|5
1725005690000|2024-08-30 08:14:50|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1725005750000|2024-08-30 08:15:50|549.6|549|549.6|549|549.6|549|549.6|549|10
1725005770000|2024-08-30 08:16:10|549.5|548.9|549.4|548.8|549.5|548.9|549.4|548.8|0
1725005780000|2024-08-30 08:16:20|||||||||1
1725005850000|2024-08-30 08:17:30|549.7|549.1|549.5|548.9|549.7|549.1|549.5|548.9|3
1725005920000|2024-08-30 08:18:40|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|0
1725006090000|2024-08-30 08:21:30|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|11
1725006110000|2024-08-30 08:21:50|||||||||1
1725006120000|2024-08-30 08:22:00|||||||||1
1725006130000|2024-08-30 08:22:10|||||||||1
1725006140000|2024-08-30 08:22:20|549.8|549.2|549.9|549.3|549.9|549.3|549.8|549.2|4
1725006150000|2024-08-30 08:22:30|||||||||1
1725006160000|2024-08-30 08:22:40|||||||||1
1725006170000|2024-08-30 08:22:50|||||||||7
1725006180000|2024-08-30 08:23:00|||||||||14
1725006190000|2024-08-30 08:23:10|||||||||1
1725006200000|2024-08-30 08:23:20|||||||||2
1725006210000|2024-08-30 08:23:30|||||||||1
1725006220000|2024-08-30 08:23:40|||||||||1
1725006230000|2024-08-30 08:23:50|||||||||4
1725006240000|2024-08-30 08:24:00|||||||||7
1725006250000|2024-08-30 08:24:10|||||||||1
1725006340000|2024-08-30 08:25:40|||||||||5
1725006440000|2024-08-30 08:27:20|549.7|549.1|549.9|549.3|549.9|549.3|549.7|549.1|9
1725006450000|2024-08-30 08:27:30|||||||||28
1725006530000|2024-08-30 08:28:50|550.4|549.8|550.2|549.6|550.4|549.8|550.1|549.5|14
1725006540000|2024-08-30 08:29:00|||||||||1
1725006550000|2024-08-30 08:29:10|||||||||1
1725006580000|2024-08-30 08:29:40|||||||||1
1725006600000|2024-08-30 08:30:00|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|3
1725006760000|2024-08-30 08:32:40|||||||||5
1725006770000|2024-08-30 08:32:50|549.7|549.1|549.8|549.2|549.8|549.2|549.7|549.1|2
1725006830000|2024-08-30 08:33:50|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|1
1725006880000|2024-08-30 08:34:40|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|6
1725006890000|2024-08-30 08:34:50|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|0
1725006920000|2024-08-30 08:35:20|||||||||1
1725006930000|2024-08-30 08:35:30|||||||||1
1725006990000|2024-08-30 08:36:30|||||||||1
1725007010000|2024-08-30 08:36:50|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|3
1725007020000|2024-08-30 08:37:00|||||||||1
1725007180000|2024-08-30 08:39:40|549.6|549|549.6|549|549.6|549|549.6|549|5
1725007210000|2024-08-30 08:40:10|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|0
1725007240000|2024-08-30 08:40:40|549.7|549.1|549.4|548.8|549.7|549.1|549.4|548.8|5
1725007260000|2024-08-30 08:41:00|||||||||2
1725007290000|2024-08-30 08:41:30|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|7
1725007330000|2024-08-30 08:42:10|||||||||2
1725007400000|2024-08-30 08:43:20|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|3
1725007410000|2024-08-30 08:43:30|||||||||1
1725007430000|2024-08-30 08:43:50|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|2
1725007460000|2024-08-30 08:44:20|549.4|548.8|549.6|549|549.6|549|549.4|548.8|5
1725007490000|2024-08-30 08:44:50|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|1
1725007500000|2024-08-30 08:45:00|||||||||6
1725007510000|2024-08-30 08:45:10|549.8|549.2|549.7|549.1|549.9|549.3|549.7|549.1|4
1725007520000|2024-08-30 08:45:20|||||||||8
1725007540000|2024-08-30 08:45:40|549.6|549|549.3|548.7|549.6|549|549.3|548.7|11
1725007560000|2024-08-30 08:46:00|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|0
1725007570000|2024-08-30 08:46:10|549.3|548.7|549.2|548.6|549.3|548.7|549.2|548.6|6
1725007590000|2024-08-30 08:46:30|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|4
1725007600000|2024-08-30 08:46:40|||||||||2
1725007620000|2024-08-30 08:47:00|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|0
1725007630000|2024-08-30 08:47:10|549.2|548.6|549.3|548.7|549.3|548.7|549.2|548.6|1
1725007650000|2024-08-30 08:47:30|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|1
1725007660000|2024-08-30 08:47:40|548.9|548.3|549.2|548.6|549.2|548.6|548.9|548.3|44
1725007720000|2024-08-30 08:48:40|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|3
1725007730000|2024-08-30 08:48:50|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|2
1725007770000|2024-08-30 08:49:30|548.6|548|548.6|548|548.6|548|548.6|548|1
1725007780000|2024-08-30 08:49:40|548.7|548.1|548.6|548|548.7|548.1|548.4|547.8|9
1725007810000|2024-08-30 08:50:10|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|0
1725007820000|2024-08-30 08:50:20|548.6|548|548.6|548|548.6|548|548.6|548|1
1725007830000|2024-08-30 08:50:30|||||||||1
1725007840000|2024-08-30 08:50:40|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|0
1725007870000|2024-08-30 08:51:10|||||||||1
1725007900000|2024-08-30 08:51:40|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|2
1725007910000|2024-08-30 08:51:50|||||||||1
1725007940000|2024-08-30 08:52:20|548.3|547.7|548.4|547.8|548.4|547.8|548.3|547.7|0
1725007950000|2024-08-30 08:52:30|||||||||1
1725007980000|2024-08-30 08:53:00|||||||||4
1725008030000|2024-08-30 08:53:50|548.6|548|548.7|548.1|548.7|548.1|548.6|548|2
1725008050000|2024-08-30 08:54:10|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|1
1725008090000|2024-08-30 08:54:50|||||||||1
1725008140000|2024-08-30 08:55:40|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|3
1725008180000|2024-08-30 08:56:20|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|2
1725008190000|2024-08-30 08:56:30|||||||||2
1725008210000|2024-08-30 08:56:50|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|1
1725008220000|2024-08-30 08:57:00|548.8|548.2|548.8|548.2|548.9|548.3|548.8|548.2|2
1725008230000|2024-08-30 08:57:10|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|0
1725008250000|2024-08-30 08:57:30|||||||||1
1725008300000|2024-08-30 08:58:20|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|0
1725008310000|2024-08-30 08:58:30|548.4|547.8|548.6|548|548.6|548|548.4|547.8|4
1725008320000|2024-08-30 08:58:40|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|0
1725008330000|2024-08-30 08:58:50|||||||||1
1725008350000|2024-08-30 08:59:10|548.6|548|548.6|548|548.6|548|548.6|548|4
1725008360000|2024-08-30 08:59:20|||||||||1
1725008380000|2024-08-30 08:59:40|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|0
1725008390000|2024-08-30 08:59:50|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|5
1725008410000|2024-08-30 09:00:10|||||||||3
1725008420000|2024-08-30 09:00:20|548.7|548.1|548.7|548.1|548.8|548.2|548.7|548.1|5
1725008510000|2024-08-30 09:01:50|||||||||1
1725008530000|2024-08-30 09:02:10|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|1
1725008550000|2024-08-30 09:02:30|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|2
1725008580000|2024-08-30 09:03:00|548.9|548.3|548.8|548.2|548.9|548.3|548.8|548.2|3
1725008600000|2024-08-30 09:03:20|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|0
1725008630000|2024-08-30 09:03:50|||||||||1
1725008650000|2024-08-30 09:04:10|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|14
1725008660000|2024-08-30 09:04:20|||||||||3
1725008690000|2024-08-30 09:04:50|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|1
1725008700000|2024-08-30 09:05:00|||||||||3
1725008750000|2024-08-30 09:05:50|||||||||1
1725008840000|2024-08-30 09:07:20|549.1|548.5|548.7|548.1|549.1|548.5|548.7|548.1|11
1725008880000|2024-08-30 09:08:00|||||||||1
1725008930000|2024-08-30 09:08:50|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|14
1725008940000|2024-08-30 09:09:00|548.8|548.2|548.8|548.2|548.9|548.3|548.8|548.2|1
1725008950000|2024-08-30 09:09:10|||||||||1
1725008960000|2024-08-30 09:09:20|548.7|548.1|548.2|547.6|548.8|548.2|548.2|547.6|26
1725008990000|2024-08-30 09:09:50|||||||||1
1725009010000|2024-08-30 09:10:10|||||||||12
1725009020000|2024-08-30 09:10:20|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|2
1725009050000|2024-08-30 09:10:50|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|3
1725009080000|2024-08-30 09:11:20|548.2|547.6|548.1|547.5|548.2|547.6|548.1|547.5|0
1725009090000|2024-08-30 09:11:30|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|0
1725009100000|2024-08-30 09:11:40|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|1
1725009120000|2024-08-30 09:12:00|548.3|547.7|548.4|547.8|548.4|547.8|548.3|547.7|1
1725009130000|2024-08-30 09:12:10|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|3
1725009180000|2024-08-30 09:13:00|||||||||1
1725009230000|2024-08-30 09:13:50|||||||||1
1725009260000|2024-08-30 09:14:20|548.4|547.8|548.2|547.6|548.4|547.8|548.2|547.6|2
1725009290000|2024-08-30 09:14:50|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|1
1725009310000|2024-08-30 09:15:10|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|2
1725009320000|2024-08-30 09:15:20|||||||||5
1725009340000|2024-08-30 09:15:40|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|0
1725009350000|2024-08-30 09:15:50|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|0
1725009390000|2024-08-30 09:16:30|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|0
1725009400000|2024-08-30 09:16:40|548.2|547.6|548.4|547.8|548.4|547.8|548.2|547.6|1
1725009410000|2024-08-30 09:16:50|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|2
1725009420000|2024-08-30 09:17:00|548.2|547.6|548.3|547.7|548.3|547.7|548.2|547.6|0
1725009480000|2024-08-30 09:18:00|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|19
1725009490000|2024-08-30 09:18:10|||||||||2
1725009530000|2024-08-30 09:18:50|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|2
1725009590000|2024-08-30 09:19:50|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|0
1725009620000|2024-08-30 09:20:20|||||||||32
1725009630000|2024-08-30 09:20:30|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|12
1725009640000|2024-08-30 09:20:40|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|26
1725009670000|2024-08-30 09:21:10|548.6|548|548.6|548|548.6|548|548.4|547.8|2
1725009690000|2024-08-30 09:21:30|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|2
1725009700000|2024-08-30 09:21:40|||||||||2
1725009710000|2024-08-30 09:21:50|||||||||1
1725009780000|2024-08-30 09:23:00|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|3
1725009870000|2024-08-30 09:24:30|||||||||10
1725009880000|2024-08-30 09:24:40|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|2
1725009890000|2024-08-30 09:24:50|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|2
1725009900000|2024-08-30 09:25:00|548.2|547.6|548.1|547.5|548.2|547.6|548.1|547.5|0
1725009940000|2024-08-30 09:25:40|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|0
1725009960000|2024-08-30 09:26:00|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|5
1725010070000|2024-08-30 09:27:50|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|19
1725010200000|2024-08-30 09:30:00|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|5
1725010210000|2024-08-30 09:30:10|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|7
1725010220000|2024-08-30 09:30:20|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|0
1725010230000|2024-08-30 09:30:30|||||||||1
1725010250000|2024-08-30 09:30:50|548.3|547.7|548.4|547.8|548.4|547.8|548.3|547.7|1
1725010290000|2024-08-30 09:31:30|||||||||1
1725010350000|2024-08-30 09:32:30|548.7|548.1|548.6|548|548.7|548.1|548.6|548|2
1725010370000|2024-08-30 09:32:50|548.7|548.1|548.6|548|548.7|548.1|548.6|548|0
1725010390000|2024-08-30 09:33:10|548.4|547.8|548.4|547.8|548.4|547.8|548.2|547.6|1
1725010410000|2024-08-30 09:33:30|548.3|547.7|548.2|547.6|548.3|547.7|548.2|547.6|0
1725010440000|2024-08-30 09:34:00|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|1
1725010450000|2024-08-30 09:34:10|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|0
1725010530000|2024-08-30 09:35:30|||||||||1
1725010560000|2024-08-30 09:36:00|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|1
1725010580000|2024-08-30 09:36:20|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|0
1725010620000|2024-08-30 09:37:00|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|0
1725010630000|2024-08-30 09:37:10|548.4|547.8|548.2|547.6|548.4|547.8|548.2|547.6|0
1725010640000|2024-08-30 09:37:20|||||||||1
1725010670000|2024-08-30 09:37:50|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|2
1725010690000|2024-08-30 09:38:10|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|0
1725010700000|2024-08-30 09:38:20|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|8
1725010710000|2024-08-30 09:38:30|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|0
1725010760000|2024-08-30 09:39:20|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|1
1725010790000|2024-08-30 09:39:50|548.3|547.7|548.2|547.6|548.3|547.7|548.2|547.6|0
1725010800000|2024-08-30 09:40:00|||||||||1
1725010820000|2024-08-30 09:40:20|||||||||13
1725010930000|2024-08-30 09:42:10|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|2
1725010940000|2024-08-30 09:42:20|548.3|547.7|548.4|547.8|548.4|547.8|548.3|547.7|0
1725010960000|2024-08-30 09:42:40|548.3|547.7|548.4|547.8|548.4|547.8|548.3|547.7|1
1725011030000|2024-08-30 09:43:50|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|1
1725011050000|2024-08-30 09:44:10|||||||||1
1725011100000|2024-08-30 09:45:00|548.6|548|548.7|548.1|548.7|548.1|548.6|548|1
1725011160000|2024-08-30 09:46:00|||||||||1
1725011250000|2024-08-30 09:47:30|548.4|547.8|548.6|548|548.6|548|548.4|547.8|2
1725011340000|2024-08-30 09:49:00|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|0
1725011370000|2024-08-30 09:49:30|548.6|548|548.6|548|548.6|548|548.6|548|0
1725011380000|2024-08-30 09:49:40|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|0
1725011400000|2024-08-30 09:50:00|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|1
1725011410000|2024-08-30 09:50:10|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|0
1725011420000|2024-08-30 09:50:20|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|0
1725011430000|2024-08-30 09:50:30|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|3
1725011480000|2024-08-30 09:51:20|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|3
1725011500000|2024-08-30 09:51:40|549.6|549|549.6|549|549.6|549|549.6|549|0
1725011520000|2024-08-30 09:52:00|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|0
1725011530000|2024-08-30 09:52:10|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|0
1725011540000|2024-08-30 09:52:20|549.2|548.6|549.3|548.7|549.4|548.8|549.2|548.6|1
1725011550000|2024-08-30 09:52:30|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|0
1725011560000|2024-08-30 09:52:40|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|0
1725011590000|2024-08-30 09:53:10|549.4|548.8|549.3|548.7|549.4|548.8|549.3|548.7|1
1725011640000|2024-08-30 09:54:00|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|0
1725011700000|2024-08-30 09:55:00|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|2
1725011740000|2024-08-30 09:55:40|549.1|548.5|548.9|548.3|549.1|548.5|548.9|548.3|1
1725011760000|2024-08-30 09:56:00|548.8|548.2|548.9|548.3|548.9|548.3|548.8|548.2|9
1725011780000|2024-08-30 09:56:20|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|8
1725011840000|2024-08-30 09:57:20|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|1
1725011890000|2024-08-30 09:58:10|||||||||1
1725011900000|2024-08-30 09:58:20|548.6|548|548.6|548|548.6|548|548.6|548|1
1725011910000|2024-08-30 09:58:30|548.7|548.1|548.6|548|548.7|548.1|548.6|548|1
1725011920000|2024-08-30 09:58:40|548.4|547.8|548.6|548|548.6|548|548.4|547.8|1
1725011930000|2024-08-30 09:58:50|548.4|547.8|548.6|548|548.6|548|548.4|547.8|2
1725011940000|2024-08-30 09:59:00|548.4|547.8|548.6|548|548.6|548|548.4|547.8|3
1725011950000|2024-08-30 09:59:10|548.4|547.8|548.7|548.1|548.7|548.1|548.4|547.8|1
1725011970000|2024-08-30 09:59:30|548.8|548.2|548.7|548.1|548.8|548.2|548.7|548.1|4
1725011980000|2024-08-30 09:59:40|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|2
1725011990000|2024-08-30 09:59:50|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|4
1725012030000|2024-08-30 10:00:30|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|4
1725012060000|2024-08-30 10:01:00|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|0
1725012140000|2024-08-30 10:02:20|549.2|548.6|549.3|548.7|549.3|548.7|549.2|548.6|2
1725012150000|2024-08-30 10:02:30|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|0
1725012200000|2024-08-30 10:03:20|549.2|548.6|549.3|548.7|549.3|548.7|549.2|548.6|1
1725012250000|2024-08-30 10:04:10|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|0
1725012260000|2024-08-30 10:04:20|549.3|548.7|549.4|548.8|549.4|548.8|549.3|548.7|5
1725012320000|2024-08-30 10:05:20|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|1
1725012340000|2024-08-30 10:05:40|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|0
1725012380000|2024-08-30 10:06:20|||||||||2
1725012390000|2024-08-30 10:06:30|549.3|548.7|548.9|548.3|549.3|548.7|548.9|548.3|11
1725012400000|2024-08-30 10:06:40|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|0
1725012450000|2024-08-30 10:07:30|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|0
1725012490000|2024-08-30 10:08:10|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|4
1725012640000|2024-08-30 10:10:40|548.6|548|548.6|548|548.6|548|548.6|548|4
1725012670000|2024-08-30 10:11:10|||||||||7
1725012690000|2024-08-30 10:11:30|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|0
1725012700000|2024-08-30 10:11:40|548.5|547.9|548.6|548|548.6|548|548.5|547.9|0
1725012730000|2024-08-30 10:12:10|548.4|547.8|548.5|547.9|548.5|547.9|548.4|547.8|0
1725012750000|2024-08-30 10:12:30|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|0
1725012760000|2024-08-30 10:12:40|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|0
1725012810000|2024-08-30 10:13:30|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|24
1725012840000|2024-08-30 10:14:00|||||||||23
1725012850000|2024-08-30 10:14:10|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|5
1725012870000|2024-08-30 10:14:30|||||||||1
1725012880000|2024-08-30 10:14:40|||||||||3
1725012900000|2024-08-30 10:15:00|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|0
1725012910000|2024-08-30 10:15:10|||||||||1
1725012970000|2024-08-30 10:16:10|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|0
1725012980000|2024-08-30 10:16:20|||||||||1
1725013030000|2024-08-30 10:17:10|548.5|547.9|548.6|548|548.6|548|548.5|547.9|4
1725013040000|2024-08-30 10:17:20|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|0
1725013050000|2024-08-30 10:17:30|548.6|548|548.6|548|548.6|548|548.6|548|2
1725013060000|2024-08-30 10:17:40|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|1
1725013080000|2024-08-30 10:18:00|||||||||200
1725013100000|2024-08-30 10:18:20|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|7
1725013150000|2024-08-30 10:19:10|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|0
1725013170000|2024-08-30 10:19:30|548.4|547.8|548.4|547.8|548.4|547.8|548.3|547.7|0
1725013210000|2024-08-30 10:20:10|548.3|547.7|548.2|547.6|548.3|547.7|548.2|547.6|1
1725013290000|2024-08-30 10:21:30|||||||||1
1725013400000|2024-08-30 10:23:20|||||||||5
1725013420000|2024-08-30 10:23:40|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|4
1725013430000|2024-08-30 10:23:50|||||||||1
1725013470000|2024-08-30 10:24:30|||||||||1
1725013490000|2024-08-30 10:24:50|548.2|547.6|548.3|547.7|548.3|547.7|548.2|547.6|1
1725013530000|2024-08-30 10:25:30|548.4|547.8|548.3|547.7|548.4|547.8|548.2|547.6|9
1725013540000|2024-08-30 10:25:40|548.4|547.8|548.3|547.7|548.4|547.8|548.3|547.7|2
1725013580000|2024-08-30 10:26:20|548.2|547.6|548.3|547.7|548.3|547.7|548.2|547.6|1
1725013590000|2024-08-30 10:26:30|548.4|547.8|548.5|547.9|548.5|547.9|548.4|547.8|0
1725013600000|2024-08-30 10:26:40|548.4|547.8|548.6|548|548.6|548|548.4|547.8|0
1725013610000|2024-08-30 10:26:50|548.5|547.9|548.4|547.8|548.5|547.9|548.4|547.8|0
1725013620000|2024-08-30 10:27:00|548.5|547.9|548.5|547.9|548.6|548|548.5|547.9|0
1725013630000|2024-08-30 10:27:10|548.6|548|548.5|547.9|548.6|548|548.5|547.9|0
1725013650000|2024-08-30 10:27:30|548.6|548|548.5|547.9|548.6|548|548.5|547.9|0
1725013680000|2024-08-30 10:28:00|548.6|548|548.6|548|548.6|548|548.6|548|0
1725013690000|2024-08-30 10:28:10|548.4|547.8|548.3|547.7|548.4|547.8|548.3|547.7|10
1725013700000|2024-08-30 10:28:20|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|0
1725013720000|2024-08-30 10:28:40|548.3|547.7|548.4|547.8|548.4|547.8|548.3|547.7|0
1725013740000|2024-08-30 10:29:00|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|0
1725013750000|2024-08-30 10:29:10|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|0
1725013770000|2024-08-30 10:29:30|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|0
1725013800000|2024-08-30 10:30:00|548.4|547.8|548.5|547.9|548.5|547.9|548.4|547.8|0
1725013820000|2024-08-30 10:30:20|548.6|548|548.5|547.9|548.6|548|548.5|547.9|5
1725013830000|2024-08-30 10:30:30|548.6|548|548.6|548|548.6|548|548.6|548|1
1725013860000|2024-08-30 10:31:00|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|0
1725013920000|2024-08-30 10:32:00|548.6|548|548.6|548|548.6|548|548.6|548|0
1725013930000|2024-08-30 10:32:10|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|0
1725013950000|2024-08-30 10:32:30|548.6|548|548.6|548|548.6|548|548.6|548|0
1725013960000|2024-08-30 10:32:40|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|0
1725014050000|2024-08-30 10:34:10|548.4|547.8|548.2|547.6|548.4|547.8|548.2|547.6|5
1725014090000|2024-08-30 10:34:50|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|15
1725014100000|2024-08-30 10:35:00|||||||||5
1725014110000|2024-08-30 10:35:10|||||||||1
1725014140000|2024-08-30 10:35:40|548|547.4|548|547.4|548|547.4|548|547.4|0
1725014150000|2024-08-30 10:35:50|||||||||1
1725014160000|2024-08-30 10:36:00|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|0
1725014190000|2024-08-30 10:36:30|548|547.4|548|547.4|548.1|547.5|548|547.4|1
1725014200000|2024-08-30 10:36:40|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|0
1725014220000|2024-08-30 10:37:00|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|0
1725014410000|2024-08-30 10:40:10|548|547.4|548|547.4|548|547.4|548|547.4|9
1725014450000|2024-08-30 10:40:50|||||||||4
1725014460000|2024-08-30 10:41:00|||||||||1
1725014470000|2024-08-30 10:41:10|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|16
1725014480000|2024-08-30 10:41:20|||||||||11
1725014530000|2024-08-30 10:42:10|547.8|547.2|548|547.4|548|547.4|547.8|547.2|1
1725014540000|2024-08-30 10:42:20|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|3
1725014550000|2024-08-30 10:42:30|||||||||2
1725014590000|2024-08-30 10:43:10|||||||||5
1725014860000|2024-08-30 10:47:40|548|547.4|548.2|547.6|548.2|547.6|548|547.4|4
1725014880000|2024-08-30 10:48:00|||||||||1
1725014920000|2024-08-30 10:48:40|548.4|547.8|548.5|547.9|548.5|547.9|548.4|547.8|3
1725014940000|2024-08-30 10:49:00|548.6|548|548.6|548|548.6|548|548.6|548|1
1725015010000|2024-08-30 10:50:10|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|0
1725015020000|2024-08-30 10:50:20|548.6|548|548.5|547.9|548.6|548|548.5|547.9|2
1725015030000|2024-08-30 10:50:30|548.6|548|548.6|548|548.6|548|548.6|548|2
1725015060000|2024-08-30 10:51:00|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|0
1725015090000|2024-08-30 10:51:30|548.6|548|548.5|547.9|548.6|548|548.5|547.9|0
1725015100000|2024-08-30 10:51:40|548.6|548|548.6|548|548.6|548|548.6|548|0
1725015120000|2024-08-30 10:52:00|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|0
1725015190000|2024-08-30 10:53:10|548.5|547.9|548.7|548.1|548.7|548.1|548.5|547.9|4
1725015230000|2024-08-30 10:53:50|548.5|547.9|548.5|547.9|548.6|548|548.5|547.9|2
1725015270000|2024-08-30 10:54:30|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|0
1725015350000|2024-08-30 10:55:50|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|1
1725015470000|2024-08-30 10:57:50|548.6|548|548.7|548.1|548.7|548.1|548.6|548|2
1725015490000|2024-08-30 10:58:10|548.6|548|548.6|548|548.6|548|548.6|548|3
1725015540000|2024-08-30 10:59:00|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|0
1725015570000|2024-08-30 10:59:30|||||||||3
1725015590000|2024-08-30 10:59:50|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|6
1725015600000|2024-08-30 11:00:00|||||||||3
1725015640000|2024-08-30 11:00:40|549|548.4|549|548.4|549|548.4|549|548.4|1
1725015670000|2024-08-30 11:01:10|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|8
1725015680000|2024-08-30 11:01:20|||||||||2
1725015700000|2024-08-30 11:01:40|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|10
1725015710000|2024-08-30 11:01:50|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|1
1725015750000|2024-08-30 11:02:30|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|0
1725015760000|2024-08-30 11:02:40|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|0
1725015770000|2024-08-30 11:02:50|548.7|548.1|548.6|548|548.7|548.1|548.5|547.9|60
1725015780000|2024-08-30 11:03:00|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|3
1725015800000|2024-08-30 11:03:20|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|6
1725015810000|2024-08-30 11:03:30|548.2|547.6|548.5|547.9|548.5|547.9|548.2|547.6|10
1725015830000|2024-08-30 11:03:50|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|9
1725015930000|2024-08-30 11:05:30|548.7|548.1|548.8|548.2|548.8|548.2|548.7|548.1|9
1725015940000|2024-08-30 11:05:40|549.2|548.6|549.5|548.9|549.5|548.9|549.2|548.6|13
1725015960000|2024-08-30 11:06:00|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|0
1725015970000|2024-08-30 11:06:10|549.5|548.9|549.2|548.6|549.5|548.9|549.2|548.6|3
1725015980000|2024-08-30 11:06:20|549.3|548.7|549.7|549.1|549.7|549.1|549.2|548.6|5
1725016010000|2024-08-30 11:06:50|||||||||19
1725016060000|2024-08-30 11:07:40|550|549.4|550|549.4|550|549.4|550|549.4|9
1725016070000|2024-08-30 11:07:50|||||||||1
1725016130000|2024-08-30 11:08:50|||||||||1
1725016200000|2024-08-30 11:10:00|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|52
1725016220000|2024-08-30 11:10:20|||||||||1
1725016280000|2024-08-30 11:11:20|||||||||1
1725016320000|2024-08-30 11:12:00|||||||||15
1725016360000|2024-08-30 11:12:40|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|12
1725016370000|2024-08-30 11:12:50|||||||||1
1725016380000|2024-08-30 11:13:00|||||||||2
1725016400000|2024-08-30 11:13:20|||||||||1
1725016440000|2024-08-30 11:14:00|||||||||28
1725016470000|2024-08-30 11:14:30|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|11
1725016480000|2024-08-30 11:14:40|550.6|550|550.7|550.1|550.7|550.1|550.6|550|4
1725016490000|2024-08-30 11:14:50|551|550.4|551|550.4|551|550.4|551|550.4|36
1725016500000|2024-08-30 11:15:00|||||||||8
1725016510000|2024-08-30 11:15:10|550.8|550.2|551|550.4|551|550.4|550.8|550.2|2
1725016530000|2024-08-30 11:15:30|550.8|550.2|550.7|550.1|550.8|550.2|550.7|550.1|3
1725016550000|2024-08-30 11:15:50|||||||||1
1725016600000|2024-08-30 11:16:40|551|550.4|550.7|550.1|551|550.4|550.7|550.1|12
1725016630000|2024-08-30 11:17:10|||||||||1
1725016690000|2024-08-30 11:18:10|||||||||17
1725016780000|2024-08-30 11:19:40|||||||||2
1725016810000|2024-08-30 11:20:10|551|550.4|551|550.4|551|550.4|551|550.4|2
1725016820000|2024-08-30 11:20:20|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|2
1725016830000|2024-08-30 11:20:30|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|1
1725016840000|2024-08-30 11:20:40|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|9
1725016870000|2024-08-30 11:21:10|||||||||1
1725016880000|2024-08-30 11:21:20|||||||||3
1725016900000|2024-08-30 11:21:40|||||||||1
1725016940000|2024-08-30 11:22:20|||||||||7
1725017000000|2024-08-30 11:23:20|||||||||1
1725017010000|2024-08-30 11:23:30|||||||||33
1725017040000|2024-08-30 11:24:00|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|7
1725017090000|2024-08-30 11:24:50|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|1
1725017140000|2024-08-30 11:25:40|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1725017180000|2024-08-30 11:26:20|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|1
1725017200000|2024-08-30 11:26:40|550.4|549.8|550.2|549.6|550.4|549.8|550.2|549.6|7
1725017210000|2024-08-30 11:26:50|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|3
1725017220000|2024-08-30 11:27:00|||||||||1
1725017230000|2024-08-30 11:27:10|550.6|550|550.6|550|550.6|550|550.6|550|0
1725017250000|2024-08-30 11:27:30|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1725017270000|2024-08-30 11:27:50|550.7|550.1|550.8|550.2|550.8|550.2|550.7|550.1|5
1725017280000|2024-08-30 11:28:00|||||||||2
1725017290000|2024-08-30 11:28:10|550.9|550.3|550.7|550.1|550.9|550.3|550.7|550.1|3
1725017300000|2024-08-30 11:28:20|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1725017310000|2024-08-30 11:28:30|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1725017320000|2024-08-30 11:28:40|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|5
1725017340000|2024-08-30 11:29:00|551|550.4|551|550.4|551|550.4|551|550.4|5
1725017350000|2024-08-30 11:29:10|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|0
1725017360000|2024-08-30 11:29:20|551|550.4|551|550.4|551|550.4|551|550.4|3
1725017400000|2024-08-30 11:30:00|||||||||39
1725017410000|2024-08-30 11:30:10|551.2|550.6|551|550.4|551.2|550.6|551|550.4|5
1725017420000|2024-08-30 11:30:20|||||||||1
1725017430000|2024-08-30 11:30:30|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|4
1725017450000|2024-08-30 11:30:50|551.2|550.6|551|550.4|551.2|550.6|551|550.4|5
1725017480000|2024-08-30 11:31:20|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|4
1725017510000|2024-08-30 11:31:50|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1725017540000|2024-08-30 11:32:20|551|550.4|551|550.4|551|550.4|551|550.4|2
1725017580000|2024-08-30 11:33:00|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|4
1725017600000|2024-08-30 11:33:20|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1725017630000|2024-08-30 11:33:50|550.9|550.3|551|550.4|551|550.4|550.9|550.3|25
1725017640000|2024-08-30 11:34:00|||||||||2
1725017650000|2024-08-30 11:34:10|||||||||6
1725017660000|2024-08-30 11:34:20|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|23
1725017670000|2024-08-30 11:34:30|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1725017690000|2024-08-30 11:34:50|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|0
1725017740000|2024-08-30 11:35:40|||||||||1
1725017750000|2024-08-30 11:35:50|||||||||3
1725017760000|2024-08-30 11:36:00|||||||||1
1725017770000|2024-08-30 11:36:10|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|9
1725017800000|2024-08-30 11:36:40|551.1|550.5|551.1|550.5|551.2|550.6|551.1|550.5|1
1725017810000|2024-08-30 11:36:50|551.2|550.6|551.1|550.5|551.2|550.6|551.1|550.5|2
1725017820000|2024-08-30 11:37:00|551.2|550.6|551.1|550.5|551.2|550.6|551.1|550.5|4
1725017840000|2024-08-30 11:37:20|551|550.4|551|550.4|551|550.4|551|550.4|0
1725017850000|2024-08-30 11:37:30|551.2|550.6|551|550.4|551.2|550.6|551|550.4|5
1725017860000|2024-08-30 11:37:40|551.1|550.5|551.2|550.6|551.2|550.6|551.1|550.5|2
1725017880000|2024-08-30 11:38:00|551.1|550.5|551.2|550.6|551.2|550.6|551.1|550.5|0
1725017910000|2024-08-30 11:38:30|||||||||1
1725017940000|2024-08-30 11:39:00|||||||||2
1725017960000|2024-08-30 11:39:20|||||||||2
1725018020000|2024-08-30 11:40:20|||||||||9
1725018060000|2024-08-30 11:41:00|||||||||6
1725018080000|2024-08-30 11:41:20|551|550.4|551|550.4|551|550.4|551|550.4|1
1725018130000|2024-08-30 11:42:10|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|4
1725018140000|2024-08-30 11:42:20|551.2|550.6|551|550.4|551.2|550.6|551|550.4|1
1725018190000|2024-08-30 11:43:10|||||||||1
1725018240000|2024-08-30 11:44:00|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|4
1725018260000|2024-08-30 11:44:20|||||||||2
1725018370000|2024-08-30 11:46:10|||||||||4
1725018380000|2024-08-30 11:46:20|551|550.4|551|550.4|551|550.4|551|550.4|2
1725018390000|2024-08-30 11:46:30|551.1|550.5|551.2|550.6|551.2|550.6|551.1|550.5|5
1725018400000|2024-08-30 11:46:40|551.1|550.5|551.1|550.5|551.2|550.6|551.1|550.5|3
1725018410000|2024-08-30 11:46:50|551.7|551.1|551.6|551|551.7|551.1|551.5|550.9|11
1725018420000|2024-08-30 11:47:00|551.5|550.9|551.5|550.9|551.6|551|551.5|550.9|2
1725018430000|2024-08-30 11:47:10|551.6|551|551.5|550.9|551.6|551|551.5|550.9|3
1725018480000|2024-08-30 11:48:00|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|25
1725018500000|2024-08-30 11:48:20|551.1|550.5|551.2|550.6|551.2|550.6|551.1|550.5|7
1725018520000|2024-08-30 11:48:40|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|3
1725018540000|2024-08-30 11:49:00|551.3|550.7|551.2|550.6|551.3|550.7|551.2|550.6|2
1725018560000|2024-08-30 11:49:20|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|5
1725018570000|2024-08-30 11:49:30|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|5
1725018630000|2024-08-30 11:50:30|||||||||1
1725018640000|2024-08-30 11:50:40|551.3|550.7|551.3|550.7|551.5|550.9|551.3|550.7|2
1725018660000|2024-08-30 11:51:00|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|0
1725018670000|2024-08-30 11:51:10|||||||||1
1725018710000|2024-08-30 11:51:50|551.3|550.7|551.2|550.6|551.3|550.7|551.2|550.6|2
1725018720000|2024-08-30 11:52:00|||||||||1
1725018770000|2024-08-30 11:52:50|||||||||4
1725018800000|2024-08-30 11:53:20|||||||||2
1725018870000|2024-08-30 11:54:30|551.5|550.9|551.5|550.9|551.5|550.9|551.3|550.7|7
1725018900000|2024-08-30 11:55:00|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|1
1725018920000|2024-08-30 11:55:20|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1725018930000|2024-08-30 11:55:30|||||||||1
1725018940000|2024-08-30 11:55:40|||||||||6
1725019000000|2024-08-30 11:56:40|||||||||1
1725019010000|2024-08-30 11:56:50|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|9
1725019030000|2024-08-30 11:57:10|551|550.4|551|550.4|551|550.4|551|550.4|2
1725019070000|2024-08-30 11:57:50|550.8|550.2|550.7|550.1|550.8|550.2|550.7|550.1|3
1725019080000|2024-08-30 11:58:00|||||||||3
1725019120000|2024-08-30 11:58:40|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|1
1725019130000|2024-08-30 11:58:50|551|550.4|551|550.4|551|550.4|551|550.4|0
1725019150000|2024-08-30 11:59:10|||||||||1
1725019180000|2024-08-30 11:59:40|||||||||1
1725019190000|2024-08-30 11:59:50|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|3
1725019200000|2024-08-30 12:00:00|||||||||1
1725019220000|2024-08-30 12:00:20|551.5|550.9|551.5|550.9|551.5|550.9|551.3|550.7|17
1725019240000|2024-08-30 12:00:40|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|11
1725019250000|2024-08-30 12:00:50|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|6
1725019260000|2024-08-30 12:01:00|||||||||1
1725019270000|2024-08-30 12:01:10|||||||||1
1725019300000|2024-08-30 12:01:40|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|3
1725019310000|2024-08-30 12:01:50|551.1|550.5|551.1|550.5|551.1|550.5|551|550.4|4
1725019340000|2024-08-30 12:02:20|551.2|550.6|551.1|550.5|551.2|550.6|551.1|550.5|0
1725019360000|2024-08-30 12:02:40|551|550.4|551|550.4|551|550.4|551|550.4|0
1725019370000|2024-08-30 12:02:50|||||||||5
1725019380000|2024-08-30 12:03:00|550.8|550.2|551|550.4|551|550.4|550.8|550.2|0
1725019410000|2024-08-30 12:03:30|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1725019430000|2024-08-30 12:03:50|551|550.4|551|550.4|551|550.4|551|550.4|0
1725019440000|2024-08-30 12:04:00|||||||||1
1725019550000|2024-08-30 12:05:50|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|4
1725019560000|2024-08-30 12:06:00|||||||||1
1725019580000|2024-08-30 12:06:20|||||||||1
1725019600000|2024-08-30 12:06:40|||||||||1
1725019640000|2024-08-30 12:07:20|||||||||1
1725019650000|2024-08-30 12:07:30|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1725019660000|2024-08-30 12:07:40|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1725019670000|2024-08-30 12:07:50|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1725019680000|2024-08-30 12:08:00|||||||||3
1725019690000|2024-08-30 12:08:10|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|1
1725019710000|2024-08-30 12:08:30|||||||||1
1725019760000|2024-08-30 12:09:20|||||||||2
1725019770000|2024-08-30 12:09:30|||||||||1
1725019790000|2024-08-30 12:09:50|551.3|550.7|551.5|550.9|551.5|550.9|551.3|550.7|9
1725019800000|2024-08-30 12:10:00|551.7|551.1|551.5|550.9|551.7|551.1|551.5|550.9|13
1725019810000|2024-08-30 12:10:10|551.7|551.1|552.2|551.6|552.6|552|551.7|551.1|65
1725019820000|2024-08-30 12:10:20|552.3|551.7|552.5|551.9|552.5|551.9|552.3|551.7|3
1725019840000|2024-08-30 12:10:40|552.3|551.7|552.2|551.6|552.3|551.7|552.2|551.6|6
1725019850000|2024-08-30 12:10:50|552|551.4|552|551.4|552.1|551.5|552|551.4|4
1725019860000|2024-08-30 12:11:00|552.1|551.5|552.1|551.5|552.1|551.5|552|551.4|7
1725019870000|2024-08-30 12:11:10|552.2|551.6|552.3|551.7|552.3|551.7|552.2|551.6|9
1725019890000|2024-08-30 12:11:30|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|9
1725019900000|2024-08-30 12:11:40|||||||||4
1725019920000|2024-08-30 12:12:00|||||||||1
1725019930000|2024-08-30 12:12:10|552|551.4|552|551.4|552|551.4|552|551.4|5
1725019940000|2024-08-30 12:12:20|552.1|551.5|552.1|551.5|552.2|551.6|552|551.4|10
1725019950000|2024-08-30 12:12:30|552.2|551.6|552|551.4|552.2|551.6|552|551.4|3
1725019970000|2024-08-30 12:12:50|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|2
1725019980000|2024-08-30 12:13:00|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|1
1725019990000|2024-08-30 12:13:10|||||||||9
1725020000000|2024-08-30 12:13:20|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|3
1725020010000|2024-08-30 12:13:30|||||||||1
1725020020000|2024-08-30 12:13:40|552|551.4|552|551.4|552|551.4|552|551.4|4
1725020030000|2024-08-30 12:13:50|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|4
1725020040000|2024-08-30 12:14:00|552|551.4|552|551.4|552|551.4|552|551.4|0
1725020050000|2024-08-30 12:14:10|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1725020060000|2024-08-30 12:14:20|552|551.4|552|551.4|552|551.4|552|551.4|0
1725020080000|2024-08-30 12:14:40|||||||||2
1725020090000|2024-08-30 12:14:50|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|2
1725020100000|2024-08-30 12:15:00|551.7|551.1|551.8|551.2|551.8|551.2|551.7|551.1|3
1725020110000|2024-08-30 12:15:10|552|551.4|552|551.4|552|551.4|552|551.4|0
1725020130000|2024-08-30 12:15:30|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|2
1725020140000|2024-08-30 12:15:40|552|551.4|552|551.4|552|551.4|552|551.4|0
1725020170000|2024-08-30 12:16:10|551.7|551.1|551.6|551|551.7|551.1|551.5|550.9|14
1725020190000|2024-08-30 12:16:30|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|0
1725020200000|2024-08-30 12:16:40|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|2
1725020210000|2024-08-30 12:16:50|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1725020220000|2024-08-30 12:17:00|||||||||5
1725020230000|2024-08-30 12:17:10|551.3|550.7|551.2|550.6|551.3|550.7|551.2|550.6|11
1725020250000|2024-08-30 12:17:30|||||||||1
1725020260000|2024-08-30 12:17:40|||||||||3
1725020270000|2024-08-30 12:17:50|551|550.4|551.1|550.5|551.1|550.5|551|550.4|2
1725020290000|2024-08-30 12:18:10|551|550.4|551|550.4|551|550.4|551|550.4|3
1725020330000|2024-08-30 12:18:50|||||||||1
1725020350000|2024-08-30 12:19:10|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|3
1725020380000|2024-08-30 12:19:40|550.5|549.9|550.7|550.1|550.7|550.1|550.5|549.9|12
1725020410000|2024-08-30 12:20:10|||||||||1
1725020420000|2024-08-30 12:20:20|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|3
1725020430000|2024-08-30 12:20:30|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|6
1725020440000|2024-08-30 12:20:40|||||||||1
1725020450000|2024-08-30 12:20:50|||||||||1
1725020470000|2024-08-30 12:21:10|550|549.4|549.8|549.2|550.1|549.5|549.8|549.2|28
1725020480000|2024-08-30 12:21:20|550|549.4|550|549.4|550|549.4|550|549.4|4
1725020490000|2024-08-30 12:21:30|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|3
1725020500000|2024-08-30 12:21:40|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|3
1725020510000|2024-08-30 12:21:50|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|3
1725020520000|2024-08-30 12:22:00|550.2|549.6|550|549.4|550.2|549.6|550|549.4|6
1725020540000|2024-08-30 12:22:20|||||||||5
1725020570000|2024-08-30 12:22:50|||||||||1
1725020580000|2024-08-30 12:23:00|550.1|549.5|550|549.4|550.1|549.5|550|549.4|4
1725020590000|2024-08-30 12:23:10|||||||||7
1725020600000|2024-08-30 12:23:20|||||||||10
1725020630000|2024-08-30 12:23:50|550.1|549.5|550|549.4|550.1|549.5|550|549.4|4
1725020650000|2024-08-30 12:24:10|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|3
1725020660000|2024-08-30 12:24:20|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1725020690000|2024-08-30 12:24:50|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|1
1725020710000|2024-08-30 12:25:10|550|549.4|550|549.4|550|549.4|550|549.4|8
1725020750000|2024-08-30 12:25:50|||||||||22
1725020760000|2024-08-30 12:26:00|550.2|549.6|549.7|549.1|550.2|549.6|549.7|549.1|54
1725020800000|2024-08-30 12:26:40|549.8|549.2|550|549.4|550|549.4|549.8|549.2|5
1725020820000|2024-08-30 12:27:00|||||||||12
1725020830000|2024-08-30 12:27:10|||||||||1
1725020860000|2024-08-30 12:27:40|||||||||2
1725020870000|2024-08-30 12:27:50|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|4
1725020880000|2024-08-30 12:28:00|550|549.4|550|549.4|550|549.4|550|549.4|1
1725020890000|2024-08-30 12:28:10|550.1|549.5|550.1|549.5|550.1|549.5|550|549.4|1
1725020920000|2024-08-30 12:28:40|||||||||1
1725020930000|2024-08-30 12:28:50|550|549.4|550.1|549.5|550.1|549.5|550|549.4|2
1725020940000|2024-08-30 12:29:00|550|549.4|550|549.4|550|549.4|550|549.4|0
1725020970000|2024-08-30 12:29:30|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|7
1725020980000|2024-08-30 12:29:40|550|549.4|550|549.4|550|549.4|550|549.4|0
1725021030000|2024-08-30 12:30:30|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|122
1725021040000|2024-08-30 12:30:40|549.5|548.9|549.7|549.1|549.7|549.1|549.5|548.9|29
1725021060000|2024-08-30 12:31:00|||||||||5
1725021070000|2024-08-30 12:31:10|||||||||7
1725021090000|2024-08-30 12:31:30|549.8|549.2|549.7|549.1|549.8|549.2|549.7|549.1|14
1725021100000|2024-08-30 12:31:40|549.8|549.2|550|549.4|550|549.4|549.8|549.2|2
1725021110000|2024-08-30 12:31:50|549.8|549.2|549.7|549.1|549.8|549.2|549.7|549.1|3
1725021130000|2024-08-30 12:32:10|||||||||1
1725021160000|2024-08-30 12:32:40|550|549.4|549.7|549.1|550|549.4|549.7|549.1|11
1725021170000|2024-08-30 12:32:50|549.8|549.2|550|549.4|550|549.4|549.8|549.2|6
1725021190000|2024-08-30 12:33:10|||||||||3
1725021220000|2024-08-30 12:33:40|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|5
1725021230000|2024-08-30 12:33:50|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1725021260000|2024-08-30 12:34:20|||||||||1
1725021280000|2024-08-30 12:34:40|||||||||1
1725021290000|2024-08-30 12:34:50|550.3|549.7|550.5|549.9|550.5|549.9|550.3|549.7|10
1725021300000|2024-08-30 12:35:00|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|1
1725021310000|2024-08-30 12:35:10|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|2
1725021350000|2024-08-30 12:35:50|||||||||1
1725021370000|2024-08-30 12:36:10|550|549.4|550|549.4|550|549.4|550|549.4|0
1725021380000|2024-08-30 12:36:20|550.2|549.6|550.2|549.6|550.2|549.6|550.1|549.5|15
1725021420000|2024-08-30 12:37:00|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|3
1725021440000|2024-08-30 12:37:20|550|549.4|550|549.4|550|549.4|550|549.4|0
1725021480000|2024-08-30 12:38:00|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|5
1725021490000|2024-08-30 12:38:10|550|549.4|550|549.4|550|549.4|550|549.4|14
1725021500000|2024-08-30 12:38:20|||||||||4
1725021510000|2024-08-30 12:38:30|550.1|549.5|550.2|549.6|550.2|549.6|550.1|549.5|4
1725021520000|2024-08-30 12:38:40|||||||||20
1725021550000|2024-08-30 12:39:10|||||||||20
1725021570000|2024-08-30 12:39:30|||||||||1
1725021620000|2024-08-30 12:40:20|||||||||1
1725021640000|2024-08-30 12:40:40|||||||||1
1725021650000|2024-08-30 12:40:50|||||||||6
1725021660000|2024-08-30 12:41:00|||||||||3
1725021680000|2024-08-30 12:41:20|||||||||2
1725021690000|2024-08-30 12:41:30|||||||||1
1725021700000|2024-08-30 12:41:40|550.3|549.7|550.5|549.9|550.5|549.9|550.3|549.7|1
1725021710000|2024-08-30 12:41:50|||||||||12
1725021730000|2024-08-30 12:42:10|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|14
1725021770000|2024-08-30 12:42:50|||||||||2
1725021820000|2024-08-30 12:43:40|||||||||11
1725021830000|2024-08-30 12:43:50|||||||||6
1725021840000|2024-08-30 12:44:00|||||||||3
1725021860000|2024-08-30 12:44:20|||||||||5
1725021870000|2024-08-30 12:44:30|551|550.4|551|550.4|551|550.4|551|550.4|4
1725021880000|2024-08-30 12:44:40|550.5|549.9|550.7|550.1|550.7|550.1|550.5|549.9|26
1725021890000|2024-08-30 12:44:50|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|1
1725024600000|2024-08-30 13:30:00|550.7|550.1|551.4|550.8|551.5|550.9|550.6|550|189
1725024610000|2024-08-30 13:30:10|551.2|550.6|552|551.4|552|551.4|551.2|550.6|50
1725024620000|2024-08-30 13:30:20|551.9|551.3|551.5|550.9|551.9|551.3|551.2|550.6|48
1725024630000|2024-08-30 13:30:30|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|19
1725024640000|2024-08-30 13:30:40|551.6|551|551.7|551.1|552|551.4|551.5|550.9|27
1725024650000|2024-08-30 13:30:50|552|551.4|551.5|550.9|552|551.4|551.5|550.9|25
1725024660000|2024-08-30 13:31:00|551.6|551|550.7|550.1|551.6|551|550.7|550.1|88
1725024670000|2024-08-30 13:31:10|550.9|550.3|550.7|550.1|550.9|550.3|550.5|549.9|13
1725024680000|2024-08-30 13:31:20|551|550.4|551.2|550.6|551.2|550.6|551|550.4|34
1725024690000|2024-08-30 13:31:30|551.4|550.8|551.7|551.1|551.9|551.3|551.4|550.8|23
1725024700000|2024-08-30 13:31:40|551.5|550.9|551.2|550.6|551.5|550.9|551.2|550.6|27
1725024710000|2024-08-30 13:31:50|551.5|550.9|551.5|550.9|551.6|551|551.2|550.6|25
1725024720000|2024-08-30 13:32:00|551.2|550.6|551.5|550.9|551.5|550.9|551.2|550.6|256
1725024730000|2024-08-30 13:32:10|551.6|551|551.7|551.1|552|551.4|551.6|551|32
1725024740000|2024-08-30 13:32:20|551.9|551.3|552.5|551.9|552.5|551.9|551.7|551.1|84
1725024750000|2024-08-30 13:32:30|552.2|551.6|552.7|552.1|553|552.4|552.2|551.6|41
1725024760000|2024-08-30 13:32:40|553|552.4|552.7|552.1|553|552.4|552.7|552.1|47
1725024770000|2024-08-30 13:32:50|||||||||8
1725024780000|2024-08-30 13:33:00|552.6|552|552.6|552|552.7|552.1|552.2|551.6|58
1725024790000|2024-08-30 13:33:10|552.5|551.9|552.6|552|552.7|552.1|552.5|551.9|29
1725024800000|2024-08-30 13:33:20|552.5|551.9|552.6|552|552.7|552.1|552.5|551.9|91
1725024810000|2024-08-30 13:33:30|552.5|551.9|552.2|551.6|552.7|552.1|552.2|551.6|10
1725024820000|2024-08-30 13:33:40|552|551.4|552.2|551.6|552.2|551.6|552|551.4|41
1725024830000|2024-08-30 13:33:50|552.5|551.9|552.4|551.8|552.5|551.9|552.2|551.6|29
1725024840000|2024-08-30 13:34:00|552.2|551.6|552|551.4|552.4|551.8|552|551.4|81
1725024850000|2024-08-30 13:34:10|552.2|551.6|552.2|551.6|552.2|551.6|552|551.4|68
1725024860000|2024-08-30 13:34:20|552|551.4|551.5|550.9|552|551.4|551.2|550.6|65
1725024870000|2024-08-30 13:34:30|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|9
1725024880000|2024-08-30 13:34:40|551.9|551.3|551.7|551.1|552|551.4|551.7|551.1|44
1725024890000|2024-08-30 13:34:50|551.9|551.3|551.9|551.3|552|551.4|551.7|551.1|9
1725024900000|2024-08-30 13:35:00|551.7|551.1|552|551.4|552|551.4|551.7|551.1|5
1725024910000|2024-08-30 13:35:10|552.2|551.6|552|551.4|552.2|551.6|552|551.4|33
1725024920000|2024-08-30 13:35:20|552.2|551.6|552|551.4|552.2|551.6|552|551.4|21
1725024930000|2024-08-30 13:35:30|551.7|551.1|551.7|551.1|551.7|551.1|551.5|550.9|42
1725024940000|2024-08-30 13:35:40|551.5|550.9|551.2|550.6|551.5|550.9|551.2|550.6|15
1725024950000|2024-08-30 13:35:50|551|550.4|551|550.4|551|550.4|550.9|550.3|64
1725024960000|2024-08-30 13:36:00|550.9|550.3|550.2|549.6|550.9|550.3|550.2|549.6|49
1725024970000|2024-08-30 13:36:10|550|549.4|549.9|549.3|550|549.4|549.7|549.1|54
1725024980000|2024-08-30 13:36:20|549.7|549.1|550|549.4|550|549.4|549.7|549.1|10
1725024990000|2024-08-30 13:36:30|549.7|549.1|550.5|549.9|550.9|550.3|549.7|549.1|44
1725025000000|2024-08-30 13:36:40|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|19
1725025010000|2024-08-30 13:36:50|550.4|549.8|550.5|549.9|550.5|549.9|550.4|549.8|10
1725025020000|2024-08-30 13:37:00|550.2|549.6|550.2|549.6|550.2|549.6|550|549.4|28
1725025030000|2024-08-30 13:37:10|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|15
1725025040000|2024-08-30 13:37:20|||||||||7
1725025050000|2024-08-30 13:37:30|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|36
1725025060000|2024-08-30 13:37:40|550.6|550|550.7|550.1|550.7|550.1|550.6|550|21
1725025070000|2024-08-30 13:37:50|550.6|550|551|550.4|551|550.4|550.6|550|17
1725025080000|2024-08-30 13:38:00|550.9|550.3|551|550.4|551|550.4|550.7|550.1|24
1725025090000|2024-08-30 13:38:10|550.7|550.1|551|550.4|551|550.4|550.7|550.1|11
1725025100000|2024-08-30 13:38:20|||||||||13
1725025110000|2024-08-30 13:38:30|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|14
1725025120000|2024-08-30 13:38:40|551|550.4|551|550.4|551|550.4|551|550.4|6
1725025130000|2024-08-30 13:38:50|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|3
1725025140000|2024-08-30 13:39:00|||||||||7
1725025150000|2024-08-30 13:39:10|||||||||2
1725025160000|2024-08-30 13:39:20|551.5|550.9|552|551.4|552|551.4|551.5|550.9|31
1725025170000|2024-08-30 13:39:30|551.7|551.1|551.5|550.9|551.7|551.1|551.5|550.9|10
1725025180000|2024-08-30 13:39:40|551.6|551|551.5|550.9|551.6|551|551.5|550.9|0
1725025190000|2024-08-30 13:39:50|551.4|550.8|551.5|550.9|551.5|550.9|551.2|550.6|5
1725025200000|2024-08-30 13:40:00|551.6|551|551.2|550.6|551.7|551.1|551.2|550.6|17
1725025210000|2024-08-30 13:40:10|551.1|550.5|551|550.4|551.1|550.5|551|550.4|5
1725025220000|2024-08-30 13:40:20|||||||||3
1725025230000|2024-08-30 13:40:30|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|9
1725025240000|2024-08-30 13:40:40|551|550.4|551|550.4|551|550.4|551|550.4|8
1725025250000|2024-08-30 13:40:50|550.9|550.3|550.5|549.9|550.9|550.3|550.2|549.6|22
1725025260000|2024-08-30 13:41:00|550.7|550.1|550.2|549.6|550.7|550.1|550.2|549.6|28
1725025270000|2024-08-30 13:41:10|550.4|549.8|550|549.4|550.5|549.9|549.9|549.3|85
1725025280000|2024-08-30 13:41:20|549.9|549.3|550|549.4|550|549.4|549.7|549.1|12
1725025290000|2024-08-30 13:41:30|549.5|548.9|548.5|547.9|549.6|549|548.5|547.9|77
1725025300000|2024-08-30 13:41:40|548.7|548.1|548.7|548.1|548.7|548.1|548.6|548|14
1725025310000|2024-08-30 13:41:50|||||||||2
1725025320000|2024-08-30 13:42:00|548.9|548.3|548.5|547.9|548.9|548.3|548.5|547.9|42
1725025330000|2024-08-30 13:42:10|548.6|548|548.7|548.1|548.7|548.1|548.5|547.9|21
1725025340000|2024-08-30 13:42:20|548.5|547.9|548.4|547.8|548.5|547.9|548.2|547.6|31
1725025350000|2024-08-30 13:42:30|548.5|547.9|548.5|547.9|548.5|547.9|548.2|547.6|13
1725025360000|2024-08-30 13:42:40|548.2|547.6|548.5|547.9|548.7|548.1|548.2|547.6|20
1725025370000|2024-08-30 13:42:50|548.2|547.6|548.5|547.9|548.5|547.9|548.2|547.6|3
1725025380000|2024-08-30 13:43:00|548.2|547.6|548.5|547.9|548.5|547.9|548.2|547.6|8
1725025390000|2024-08-30 13:43:10|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|8
1725025400000|2024-08-30 13:43:20|548.5|547.9|548.2|547.6|548.5|547.9|548.2|547.6|46
1725025410000|2024-08-30 13:43:30|548.4|547.8|548.5|547.9|548.5|547.9|548.2|547.6|5
1725025420000|2024-08-30 13:43:40|||||||||4
1725025430000|2024-08-30 13:43:50|548.6|548|548.5|547.9|548.6|548|548.5|547.9|3
1725025440000|2024-08-30 13:44:00|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|11
1725025450000|2024-08-30 13:44:10|548.6|548|548.5|547.9|548.6|548|548.5|547.9|6
1725025460000|2024-08-30 13:44:20|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|10
1725025470000|2024-08-30 13:44:30|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|34
1725025480000|2024-08-30 13:44:40|548.6|548|548.6|548|548.6|548|548.6|548|9
1725025490000|2024-08-30 13:44:50|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|9
1725025500000|2024-08-30 13:45:00|548.6|548|548.5|547.9|548.7|548.1|548.5|547.9|33
1725025510000|2024-08-30 13:45:10|548.7|548.1|549.2|548.6|549.2|548.6|548.7|548.1|62
1725025520000|2024-08-30 13:45:20|||||||||19
1725025530000|2024-08-30 13:45:30|549|548.4|549.2|548.6|549.2|548.6|549|548.4|17
1725025540000|2024-08-30 13:45:40|549|548.4|548.5|547.9|549|548.4|548.5|547.9|44
1725025550000|2024-08-30 13:45:50|548.7|548.1|548.9|548.3|548.9|548.3|548.6|548|30
1725025560000|2024-08-30 13:46:00|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|2
1725025570000|2024-08-30 13:46:10|548.6|548|548.7|548.1|548.7|548.1|548.5|547.9|20
1725025580000|2024-08-30 13:46:20|549|548.4|549|548.4|549|548.4|549|548.4|2
1725025590000|2024-08-30 13:46:30|548.9|548.3|548.6|548|548.9|548.3|548.5|547.9|11
1725025600000|2024-08-30 13:46:40|548.7|548.1|548.7|548.1|548.9|548.3|548.7|548.1|10
1725025610000|2024-08-30 13:46:50|549|548.4|549|548.4|549|548.4|549|548.4|5
1725025620000|2024-08-30 13:47:00|||||||||10
1725025630000|2024-08-30 13:47:10|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|15
1725025640000|2024-08-30 13:47:20|549|548.4|549|548.4|549|548.4|549|548.4|11
1725025650000|2024-08-30 13:47:30|549.1|548.5|549.2|548.6|549.2|548.6|549.1|548.5|44
1725025660000|2024-08-30 13:47:40|549.4|548.8|549.7|549.1|549.7|549.1|549.2|548.6|28
1725025670000|2024-08-30 13:47:50|549.5|548.9|549.2|548.6|549.5|548.9|549.2|548.6|12
1725025680000|2024-08-30 13:48:00|549.5|548.9|550|549.4|550|549.4|549.5|548.9|21
1725025690000|2024-08-30 13:48:10|550.2|549.6|550.4|549.8|550.5|549.9|550.2|549.6|28
1725025700000|2024-08-30 13:48:20|550.2|549.6|550.5|549.9|550.5|549.9|550.2|549.6|6
1725025710000|2024-08-30 13:48:30|550.7|550.1|551|550.4|551|550.4|550.7|550.1|33
1725025720000|2024-08-30 13:48:40|||||||||6
1725025730000|2024-08-30 13:48:50|550.9|550.3|550.7|550.1|550.9|550.3|550.7|550.1|6
1725025740000|2024-08-30 13:49:00|550.5|549.9|550.1|549.5|550.5|549.9|550|549.4|32
1725025750000|2024-08-30 13:49:10|550.2|549.6|550|549.4|550.2|549.6|550|549.4|9
1725025760000|2024-08-30 13:49:20|549.7|549.1|550|549.4|550|549.4|549.7|549.1|11
1725025770000|2024-08-30 13:49:30|550.2|549.6|549.7|549.1|550.2|549.6|549.7|549.1|16
1725025780000|2024-08-30 13:49:40|||||||||7
1725025790000|2024-08-30 13:49:50|550|549.4|550.1|549.5|550.2|549.6|550|549.4|24
1725025800000|2024-08-30 13:50:00|550|549.4|550|549.4|550|549.4|549.5|548.9|28
1725025810000|2024-08-30 13:50:10|550.1|549.5|550.2|549.6|550.2|549.6|550.1|549.5|7
1725025820000|2024-08-30 13:50:20|||||||||5
1725025830000|2024-08-30 13:50:30|550|549.4|549.7|549.1|550|549.4|549.7|549.1|9
1725025840000|2024-08-30 13:50:40|||||||||17
1725025850000|2024-08-30 13:50:50|550|549.4|549.7|549.1|550|549.4|549.5|548.9|33
1725025860000|2024-08-30 13:51:00|549.5|548.9|549.4|548.8|549.5|548.9|549.4|548.8|9
1725025870000|2024-08-30 13:51:10|549.2|548.6|549.2|548.6|549.4|548.8|549|548.4|66
1725025880000|2024-08-30 13:51:20|549|548.4|549|548.4|549|548.4|549|548.4|4
1725025890000|2024-08-30 13:51:30|549.2|548.6|549.2|548.6|549.5|548.9|549.2|548.6|46
1725025900000|2024-08-30 13:51:40|||||||||2
1725025910000|2024-08-30 13:51:50|549|548.4|549|548.4|549|548.4|549|548.4|13
1725025920000|2024-08-30 13:52:00|548.9|548.3|548.9|548.3|549|548.4|548.7|548.1|18
1725025930000|2024-08-30 13:52:10|549|548.4|548.7|548.1|549|548.4|548.7|548.1|3
1725025940000|2024-08-30 13:52:20|||||||||26
1725025950000|2024-08-30 13:52:30|548.8|548.2|549|548.4|549|548.4|548.8|548.2|8
1725025960000|2024-08-30 13:52:40|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|8
1725025970000|2024-08-30 13:52:50|548.9|548.3|549|548.4|549|548.4|548.9|548.3|11
1725025980000|2024-08-30 13:53:00|548.9|548.3|548.7|548.1|548.9|548.3|548.7|548.1|6
1725025990000|2024-08-30 13:53:10|549|548.4|548.5|547.9|549|548.4|548.5|547.9|18
1725026000000|2024-08-30 13:53:20|548.4|547.8|547.5|546.9|548.4|547.8|547.5|546.9|71
1725026010000|2024-08-30 13:53:30|547.3|546.7|547.4|546.8|547.4|546.8|547.2|546.6|70
1725026020000|2024-08-30 13:53:40|547.2|546.6|547.5|546.9|547.5|546.9|547.2|546.6|93
1725026030000|2024-08-30 13:53:50|547.2|546.6|547.2|546.6|547.5|546.9|547.2|546.6|20
1725026040000|2024-08-30 13:54:00|547.4|546.8|547.5|546.9|547.5|546.9|547.4|546.8|9
1725026050000|2024-08-30 13:54:10|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|19
1725026060000|2024-08-30 13:54:20|547.6|547|547.5|546.9|547.7|547.1|547.5|546.9|16
1725026070000|2024-08-30 13:54:30|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|15
1725026080000|2024-08-30 13:54:40|547.6|547|547.7|547.1|547.7|547.1|547.5|546.9|19
1725026090000|2024-08-30 13:54:50|547.5|546.9|547.7|547.1|547.7|547.1|547.5|546.9|7
1725026100000|2024-08-30 13:55:00|547.9|547.3|548.2|547.6|548.2|547.6|547.9|547.3|21
1725026110000|2024-08-30 13:55:10|548.1|547.5|548.2|547.6|548.2|547.6|548.1|547.5|14
1725026120000|2024-08-30 13:55:20|548|547.4|548.2|547.6|548.2|547.6|548|547.4|12
1725026130000|2024-08-30 13:55:30|548|547.4|548|547.4|548.2|547.6|548|547.4|16
1725026140000|2024-08-30 13:55:40|548.1|547.5|548.2|547.6|548.2|547.6|548.1|547.5|3
1725026150000|2024-08-30 13:55:50|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|33
1725026160000|2024-08-30 13:56:00|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|16
1725026170000|2024-08-30 13:56:10|||||||||2
1725026180000|2024-08-30 13:56:20|548.4|547.8|548.2|547.6|548.4|547.8|548.2|547.6|21
1725026200000|2024-08-30 13:56:40|548.5|547.9|548.5|547.9|548.5|547.9|548.2|547.6|18
1725026210000|2024-08-30 13:56:50|||||||||5
1725026220000|2024-08-30 13:57:00|||||||||1
1725026230000|2024-08-30 13:57:10|548.2|547.6|548.2|547.6|548.2|547.6|548|547.4|13
1725026240000|2024-08-30 13:57:20|548|547.4|548|547.4|548.1|547.5|548|547.4|8
1725026250000|2024-08-30 13:57:30|||||||||3
1725026260000|2024-08-30 13:57:40|||||||||4
1725026270000|2024-08-30 13:57:50|||||||||2
1725026280000|2024-08-30 13:58:00|547.5|546.9|547.7|547.1|547.9|547.3|547.5|546.9|73
1725026290000|2024-08-30 13:58:10|547.5|546.9|547.5|546.9|547.7|547.1|547.5|546.9|35
1725026300000|2024-08-30 13:58:20|||||||||2
1725026310000|2024-08-30 13:58:30|547.2|546.6|547.5|546.9|547.5|546.9|547.2|546.6|27
1725026320000|2024-08-30 13:58:40|547.6|547|547.5|546.9|547.6|547|547.5|546.9|7
1725026330000|2024-08-30 13:58:50|547.6|547|547.9|547.3|547.9|547.3|547.6|547|7
1725026340000|2024-08-30 13:59:00|547.7|547.1|548.1|547.5|548.1|547.5|547.7|547.1|5
1725026350000|2024-08-30 13:59:10|548.2|547.6|548|547.4|548.2|547.6|548|547.4|9
1725026360000|2024-08-30 13:59:20|548.2|547.6|548|547.4|548.2|547.6|548|547.4|13
1725026370000|2024-08-30 13:59:30|548.2|547.6|548|547.4|548.2|547.6|548|547.4|14
1725026380000|2024-08-30 13:59:40|548.1|547.5|548.1|547.5|548.2|547.6|548|547.4|10
1725026390000|2024-08-30 13:59:50|548.2|547.6|547.7|547.1|548.2|547.6|547.7|547.1|57
1725026400000|2024-08-30 14:00:00|547.8|547.2|547.8|547.2|548|547.4|547.8|547.2|10
1725026410000|2024-08-30 14:00:10|547.7|547.1|547.5|546.9|547.9|547.3|547.5|546.9|36
1725026420000|2024-08-30 14:00:20|||||||||27
1725026430000|2024-08-30 14:00:30|547.3|546.7|547.2|546.6|547.3|546.7|547.2|546.6|30
1725026440000|2024-08-30 14:00:40|547.3|546.7|547.2|546.6|547.3|546.7|547.2|546.6|7
1725026450000|2024-08-30 14:00:50|||||||||40
1725026460000|2024-08-30 14:01:00|547.3|546.7|547.2|546.6|547.3|546.7|547.2|546.6|20
1725026470000|2024-08-30 14:01:10|547.3|546.7|547.3|546.7|547.4|546.8|547.2|546.6|21
1725026480000|2024-08-30 14:01:20|547.2|546.6|547.2|546.6|547.3|546.7|547.2|546.6|1
1725026490000|2024-08-30 14:01:30|547|546.4|547.2|546.6|547.2|546.6|547|546.4|60
1725026500000|2024-08-30 14:01:40|547.3|546.7|547.3|546.7|547.5|546.9|547.3|546.7|158
1725026510000|2024-08-30 14:01:50|||||||||24
1725026520000|2024-08-30 14:02:00|547.4|546.8|547.5|546.9|547.5|546.9|547.4|546.8|15
1725026530000|2024-08-30 14:02:10|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|25
1725026540000|2024-08-30 14:02:20|547.2|546.6|547.2|546.6|547.2|546.6|547|546.4|5
1725026550000|2024-08-30 14:02:30|547.1|546.5|547.3|546.7|547.3|546.7|547.1|546.5|17
1725026560000|2024-08-30 14:02:40|547.4|546.8|547.5|546.9|547.5|546.9|547.3|546.7|11
1725026570000|2024-08-30 14:02:50|547.7|547.1|547.9|547.3|548|547.4|547.6|547|70
1725026580000|2024-08-30 14:03:00|547.8|547.2|548|547.4|548|547.4|547.8|547.2|21
1725026590000|2024-08-30 14:03:10|547.8|547.2|548.2|547.6|548.2|547.6|547.7|547.1|24
1725026600000|2024-08-30 14:03:20|548.3|547.7|548.3|547.7|548.3|547.7|548.2|547.6|7
1725026610000|2024-08-30 14:03:30|548.5|547.9|548.3|547.7|548.5|547.9|548.2|547.6|45
1725026620000|2024-08-30 14:03:40|548.4|547.8|548.4|547.8|548.4|547.8|548.3|547.7|10
1725026630000|2024-08-30 14:03:50|548|547.4|548|547.4|548|547.4|548|547.4|14
1725026640000|2024-08-30 14:04:00|||||||||2
1725026650000|2024-08-30 14:04:10|548.2|547.6|548.2|547.6|548.5|547.9|548.2|547.6|24
1725026660000|2024-08-30 14:04:20|548.5|547.9|548.3|547.7|548.5|547.9|548.3|547.7|54
1725026670000|2024-08-30 14:04:30|548.4|547.8|548.4|547.8|548.5|547.9|548.4|547.8|23
1725026680000|2024-08-30 14:04:40|548.5|547.9|549.2|548.6|549.4|548.8|548.4|547.8|297
1725026690000|2024-08-30 14:04:50|549.4|548.8|549.2|548.6|549.6|549|549.2|548.6|23
1725026700000|2024-08-30 14:05:00|549.4|548.8|549.5|548.9|549.5|548.9|549.2|548.6|13
1725026710000|2024-08-30 14:05:10|549.6|549|550|549.4|550|549.4|549.6|549|5
1725026720000|2024-08-30 14:05:20|549.7|549.1|549.5|548.9|549.7|549.1|549.5|548.9|11
1725026730000|2024-08-30 14:05:30|549.4|548.8|549.4|548.8|549.5|548.9|549.2|548.6|15
1725026740000|2024-08-30 14:05:40|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|7
1725026760000|2024-08-30 14:06:00|548.7|548.1|549|548.4|549|548.4|548.7|548.1|35
1725026770000|2024-08-30 14:06:10|548.9|548.3|548.7|548.1|548.9|548.3|548.7|548.1|8
1725026780000|2024-08-30 14:06:20|||||||||5
1725026800000|2024-08-30 14:06:40|548.9|548.3|548.7|548.1|549|548.4|548.7|548.1|15
1725026810000|2024-08-30 14:06:50|548.9|548.3|549|548.4|549|548.4|548.8|548.2|9
1725026820000|2024-08-30 14:07:00|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|5
1725026830000|2024-08-30 14:07:10|549.4|548.8|549.5|548.9|549.5|548.9|549.4|548.8|17
1725026840000|2024-08-30 14:07:20|||||||||3
1725026850000|2024-08-30 14:07:30|549.7|549.1|549.5|548.9|549.7|549.1|549.5|548.9|47
1725026860000|2024-08-30 14:07:40|549.2|548.6|549.5|548.9|549.5|548.9|549.2|548.6|52
1725026870000|2024-08-30 14:07:50|||||||||3
1725026880000|2024-08-30 14:08:00|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|39
1725026890000|2024-08-30 14:08:10|549.4|548.8|549.5|548.9|549.5|548.9|549.2|548.6|13
1725026900000|2024-08-30 14:08:20|549.2|548.6|549.4|548.8|549.4|548.8|549.2|548.6|14
1725026910000|2024-08-30 14:08:30|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|2
1725026920000|2024-08-30 14:08:40|549.4|548.8|549.2|548.6|549.4|548.8|549.2|548.6|5
1725026930000|2024-08-30 14:08:50|549.5|548.9|549.7|549.1|549.7|549.1|549.5|548.9|39
1725026940000|2024-08-30 14:09:00|||||||||1
1725026950000|2024-08-30 14:09:10|||||||||3
1725026960000|2024-08-30 14:09:20|550.1|549.5|550.2|549.6|550.2|549.6|550.1|549.5|4
1725026970000|2024-08-30 14:09:30|550|549.4|550|549.4|550|549.4|550|549.4|5
1725026980000|2024-08-30 14:09:40|||||||||10
1725026990000|2024-08-30 14:09:50|550.2|549.6|550.5|549.9|550.5|549.9|550.2|549.6|8
1725027000000|2024-08-30 14:10:00|550.2|549.6|550.2|549.6|550.4|549.8|550.2|549.6|56
1725027010000|2024-08-30 14:10:10|550.5|549.9|550.2|549.6|550.5|549.9|550.2|549.6|11
1725027030000|2024-08-30 14:10:30|550.4|549.8|550.5|549.9|550.5|549.9|550.2|549.6|8
1725027040000|2024-08-30 14:10:40|||||||||34
1725027050000|2024-08-30 14:10:50|550.6|550|550.5|549.9|550.7|550.1|550.5|549.9|14
1725027060000|2024-08-30 14:11:00|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|21
1725027070000|2024-08-30 14:11:10|550.5|549.9|550|549.4|550.6|550|550|549.4|41
1725027080000|2024-08-30 14:11:20|550.1|549.5|550.1|549.5|550.2|549.6|550|549.4|14
1725027090000|2024-08-30 14:11:30|550.2|549.6|550|549.4|550.2|549.6|550|549.4|8
1725027100000|2024-08-30 14:11:40|550.1|549.5|550|549.4|550.2|549.6|550|549.4|16
1725027110000|2024-08-30 14:11:50|550.1|549.5|550|549.4|550.2|549.6|550|549.4|7
1725027120000|2024-08-30 14:12:00|550.2|549.6|550.2|549.6|550.4|549.8|550.1|549.5|10
1725027130000|2024-08-30 14:12:10|||||||||6
1725027140000|2024-08-30 14:12:20|550.4|549.8|550.4|549.8|550.5|549.9|550.4|549.8|6
1725027150000|2024-08-30 14:12:30|550.3|549.7|550.2|549.6|550.3|549.7|550.2|549.6|0
1725027170000|2024-08-30 14:12:50|||||||||1
1725027180000|2024-08-30 14:13:00|550|549.4|550|549.4|550|549.4|550|549.4|19
1725027200000|2024-08-30 14:13:20|||||||||2
1725027210000|2024-08-30 14:13:30|549.7|549.1|549.5|548.9|549.7|549.1|549.5|548.9|15
1725027230000|2024-08-30 14:13:50|549.2|548.6|549|548.4|549.4|548.8|549|548.4|53
1725027240000|2024-08-30 14:14:00|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|13
1725027250000|2024-08-30 14:14:10|549|548.4|549|548.4|549|548.4|548.7|548.1|13
1725027260000|2024-08-30 14:14:20|548.9|548.3|548.9|548.3|549|548.4|548.9|548.3|19
1725027270000|2024-08-30 14:14:30|549|548.4|548.7|548.1|549|548.4|548.7|548.1|19
1725027280000|2024-08-30 14:14:40|548.5|547.9|548.9|548.3|548.9|548.3|548.5|547.9|24
1725027290000|2024-08-30 14:14:50|549|548.4|549|548.4|549|548.4|549|548.4|0
1725027300000|2024-08-30 14:15:00|549.2|548.6|549|548.4|549.2|548.6|549|548.4|20
1725027310000|2024-08-30 14:15:10|549.1|548.5|549|548.4|549.1|548.5|549|548.4|4
1725027320000|2024-08-30 14:15:20|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|21
1725027330000|2024-08-30 14:15:30|548.9|548.3|548.9|548.3|548.9|548.3|548.7|548.1|8
1725027340000|2024-08-30 14:15:40|548.7|548.1|549|548.4|549|548.4|548.7|548.1|0
1725027350000|2024-08-30 14:15:50|549.1|548.5|549|548.4|549.1|548.5|549|548.4|1
1725027360000|2024-08-30 14:16:00|548.9|548.3|548.5|547.9|548.9|548.3|548.5|547.9|26
1725027370000|2024-08-30 14:16:10|||||||||11
1725027380000|2024-08-30 14:16:20|||||||||1
1725027390000|2024-08-30 14:16:30|548.6|548|548.7|548.1|548.7|548.1|548.6|548|27
1725027400000|2024-08-30 14:16:40|548.9|548.3|548.7|548.1|549|548.4|548.7|548.1|16
1725027410000|2024-08-30 14:16:50|549|548.4|548.9|548.3|549|548.4|548.7|548.1|34
1725027420000|2024-08-30 14:17:00|549|548.4|548.5|547.9|549|548.4|548.5|547.9|6
1725027430000|2024-08-30 14:17:10|548.4|547.8|548.2|547.6|548.5|547.9|548.2|547.6|19
1725027440000|2024-08-30 14:17:20|548.4|547.8|548.2|547.6|548.4|547.8|548.2|547.6|6
1725027450000|2024-08-30 14:17:30|548.1|547.5|548.2|547.6|548.2|547.6|548.1|547.5|23
1725027460000|2024-08-30 14:17:40|548.4|547.8|548.5|547.9|548.5|547.9|548.2|547.6|24
1725027470000|2024-08-30 14:17:50|548.7|548.1|548.7|548.1|549|548.4|548.6|548|13
1725027480000|2024-08-30 14:18:00|548.9|548.3|549|548.4|549|548.4|548.9|548.3|9
1725027490000|2024-08-30 14:18:10|548.7|548.1|549|548.4|549|548.4|548.5|547.9|23
1725027500000|2024-08-30 14:18:20|549.1|548.5|549.2|548.6|549.2|548.6|549.1|548.5|3
1725027510000|2024-08-30 14:18:30|549|548.4|549.2|548.6|549.2|548.6|549|548.4|9
1725027520000|2024-08-30 14:18:40|549.1|548.5|548.6|548|549.1|548.5|548.6|548|8
1725027530000|2024-08-30 14:18:50|548.7|548.1|548.7|548.1|548.9|548.3|548.6|548|13
1725027540000|2024-08-30 14:19:00|548.6|548|548.6|548|548.6|548|548.6|548|12
1725027550000|2024-08-30 14:19:10|548.5|547.9|548.4|547.8|548.6|548|548.2|547.6|25
1725027560000|2024-08-30 14:19:20|548.3|547.7|548.4|547.8|548.4|547.8|548.2|547.6|34
1725027570000|2024-08-30 14:19:30|548.5|547.9|549|548.4|549|548.4|548.5|547.9|11
1725027580000|2024-08-30 14:19:40|549.1|548.5|548.5|547.9|549.2|548.6|548.5|547.9|21
1725027590000|2024-08-30 14:19:50|548.6|548|548.6|548|548.7|548.1|548.6|548|17
1725027600000|2024-08-30 14:20:00|548.7|548.1|549.1|548.5|549.1|548.5|548.7|548.1|8
1725027610000|2024-08-30 14:20:10|549|548.4|549.1|548.5|549.1|548.5|549|548.4|10
1725027620000|2024-08-30 14:20:20|549.2|548.6|549|548.4|549.5|548.9|549|548.4|20
1725027630000|2024-08-30 14:20:30|549.1|548.5|549.2|548.6|549.2|548.6|549.1|548.5|3
1725027640000|2024-08-30 14:20:40|549.4|548.8|549.2|548.6|549.4|548.8|549.2|548.6|1
1725027650000|2024-08-30 14:20:50|549.4|548.8|549.2|548.6|549.6|549|549.2|548.6|17
1725027660000|2024-08-30 14:21:00|549.4|548.8|549.5|548.9|549.5|548.9|549.4|548.8|4
1725027670000|2024-08-30 14:21:10|549.6|549|549.7|549.1|549.7|549.1|549.5|548.9|7
1725027680000|2024-08-30 14:21:20|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|6
1725027690000|2024-08-30 14:21:30|549.4|548.8|549.2|548.6|549.4|548.8|549.2|548.6|8
1725027700000|2024-08-30 14:21:40|549.5|548.9|549.5|548.9|549.5|548.9|549.2|548.6|14
1725027710000|2024-08-30 14:21:50|549.4|548.8|549.2|548.6|549.5|548.9|549.2|548.6|10
1725027720000|2024-08-30 14:22:00|549.4|548.8|549.2|548.6|549.4|548.8|549.2|548.6|6
1725027730000|2024-08-30 14:22:10|||||||||2
1725027740000|2024-08-30 14:22:20|||||||||1
1725027750000|2024-08-30 14:22:30|549.4|548.8|549.7|549.1|549.7|549.1|549.2|548.6|6
1725027760000|2024-08-30 14:22:40|549.9|549.3|549.9|549.3|550|549.4|549.7|549.1|6
1725027770000|2024-08-30 14:22:50|549.7|549.1|550.2|549.6|550.2|549.6|549.7|549.1|7
1725027780000|2024-08-30 14:23:00|||||||||7
1725027790000|2024-08-30 14:23:10|550.5|549.9|550.4|549.8|550.5|549.9|550.2|549.6|21
1725027800000|2024-08-30 14:23:20|550.2|549.6|550.2|549.6|550.4|549.8|550.2|549.6|1
1725027810000|2024-08-30 14:23:30|550|549.4|550|549.4|550|549.4|550|549.4|19
1725027820000|2024-08-30 14:23:40|550.1|549.5|550.2|549.6|550.2|549.6|550.1|549.5|3
1725027830000|2024-08-30 14:23:50|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|7
1725027840000|2024-08-30 14:24:00|550.2|549.6|550.1|549.5|550.2|549.6|550.1|549.5|1
1725027850000|2024-08-30 14:24:10|550.2|549.6|550|549.4|550.2|549.6|550|549.4|1
1725027860000|2024-08-30 14:24:20|549.8|549.2|549.6|549|549.8|549.2|549.5|548.9|35
1725027870000|2024-08-30 14:24:30|549.7|549.1|549.8|549.2|549.8|549.2|549.7|549.1|10
1725027880000|2024-08-30 14:24:40|549.7|549.1|549.8|549.2|549.8|549.2|549.7|549.1|8
1725027890000|2024-08-30 14:24:50|549.7|549.1|549.4|548.8|549.7|549.1|549.3|548.7|35
1725027900000|2024-08-30 14:25:00|549.5|548.9|549.5|548.9|549.5|548.9|549.3|548.7|40
1725027910000|2024-08-30 14:25:10|549.6|549|549.5|548.9|549.6|549|549.5|548.9|5
1725027920000|2024-08-30 14:25:20|549.4|548.8|549.5|548.9|549.5|548.9|549.4|548.8|6
1725027930000|2024-08-30 14:25:30|549.3|548.7|549.6|549|549.7|549.1|549.3|548.7|17
1725027940000|2024-08-30 14:25:40|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|13
1725027950000|2024-08-30 14:25:50|549.6|549|549.5|548.9|549.7|549.1|549.5|548.9|15
1725027960000|2024-08-30 14:26:00|549.7|549.1|549.3|548.7|549.7|549.1|549.3|548.7|61
1725027970000|2024-08-30 14:26:10|||||||||3
1725027980000|2024-08-30 14:26:20|549.4|548.8|549.3|548.7|549.5|548.9|549.2|548.6|13
1725027990000|2024-08-30 14:26:30|549.2|548.6|549.3|548.7|549.5|548.9|549.2|548.6|11
1725028000000|2024-08-30 14:26:40|549.4|548.8|549.5|548.9|549.5|548.9|549.4|548.8|27
1725028010000|2024-08-30 14:26:50|||||||||2
1725028020000|2024-08-30 14:27:00|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|14
1725028030000|2024-08-30 14:27:10|549.4|548.8|549.5|548.9|549.5|548.9|549.3|548.7|2
1725028040000|2024-08-30 14:27:20|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|4
1725028050000|2024-08-30 14:27:30|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|1
1725028060000|2024-08-30 14:27:40|549.5|548.9|549.6|549|549.6|549|549.5|548.9|5
1725028070000|2024-08-30 14:27:50|549.7|549.1|549.8|549.2|549.8|549.2|549.6|549|3
1725028080000|2024-08-30 14:28:00|550|549.4|550|549.4|550|549.4|550|549.4|34
1725028090000|2024-08-30 14:28:10|550.1|549.5|550.2|549.6|550.2|549.6|550.1|549.5|9
1725028100000|2024-08-30 14:28:20|||||||||3
1725028110000|2024-08-30 14:28:30|550|549.4|550|549.4|550|549.4|550|549.4|8
1725028120000|2024-08-30 14:28:40|||||||||4
1725028140000|2024-08-30 14:29:00|550.2|549.6|550.5|549.9|550.5|549.9|550.2|549.6|369
1725028150000|2024-08-30 14:29:10|||||||||1
1725028160000|2024-08-30 14:29:20|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|9
1725028170000|2024-08-30 14:29:30|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|13
1725028180000|2024-08-30 14:29:40|||||||||3
1725028190000|2024-08-30 14:29:50|||||||||1
1725028200000|2024-08-30 14:30:00|550.7|550.1|551|550.4|551|550.4|550.7|550.1|12
1725028210000|2024-08-30 14:30:10|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|11
1725028220000|2024-08-30 14:30:20|||||||||19
1725028230000|2024-08-30 14:30:30|551|550.4|551|550.4|551|550.4|551|550.4|9
1725028240000|2024-08-30 14:30:40|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|9
1725028250000|2024-08-30 14:30:50|||||||||1
1725028260000|2024-08-30 14:31:00|550.9|550.3|550.7|550.1|550.9|550.3|550.7|550.1|6
1725028270000|2024-08-30 14:31:10|550.9|550.3|551|550.4|551|550.4|550.7|550.1|8
1725028280000|2024-08-30 14:31:20|550.7|550.1|550.9|550.3|550.9|550.3|550.7|550.1|12
1725028290000|2024-08-30 14:31:30|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1725028300000|2024-08-30 14:31:40|550.9|550.3|551.2|550.6|551.4|550.8|550.7|550.1|110
1725028310000|2024-08-30 14:31:50|551.4|550.8|551.5|550.9|551.6|551|551.2|550.6|19
1725028320000|2024-08-30 14:32:00|551.2|550.6|551.6|551|551.7|551.1|551.2|550.6|29
1725028330000|2024-08-30 14:32:10|551.5|550.9|551.6|551|551.6|551|551.5|550.9|16
1725028340000|2024-08-30 14:32:20|551.5|550.9|551.7|551.1|551.7|551.1|551.5|550.9|7
1725028350000|2024-08-30 14:32:30|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|13
1725028360000|2024-08-30 14:32:40|551.6|551|551.7|551.1|551.7|551.1|551.6|551|4
1725028370000|2024-08-30 14:32:50|551.6|551|551.5|550.9|551.7|551.1|551.5|550.9|3
1725028380000|2024-08-30 14:33:00|||||||||1
1725028390000|2024-08-30 14:33:10|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|18
1725028400000|2024-08-30 14:33:20|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|1
1725028410000|2024-08-30 14:33:30|||||||||10
1725028420000|2024-08-30 14:33:40|551.4|550.8|551.2|550.6|551.4|550.8|551.2|550.6|2
1725028430000|2024-08-30 14:33:50|551.4|550.8|551.2|550.6|551.4|550.8|551.2|550.6|3
1725028440000|2024-08-30 14:34:00|551.4|550.8|551|550.4|551.4|550.8|551|550.4|13
1725028450000|2024-08-30 14:34:10|550.9|550.3|550.7|550.1|550.9|550.3|550.7|550.1|2
1725028460000|2024-08-30 14:34:20|550.6|550|550.5|549.9|550.6|550|550.5|549.9|10
1725028470000|2024-08-30 14:34:30|550.4|549.8|550.2|549.6|550.4|549.8|550.1|549.5|21
1725028480000|2024-08-30 14:34:40|550|549.4|550.1|549.5|550.2|549.6|550|549.4|7
1725028490000|2024-08-30 14:34:50|550|549.4|549.9|549.3|550.2|549.6|549.9|549.3|11
1725028500000|2024-08-30 14:35:00|550|549.4|550|549.4|550|549.4|550|549.4|1
1725028510000|2024-08-30 14:35:10|||||||||1
1725028530000|2024-08-30 14:35:30|549.7|549.1|549.7|549.1|549.7|549.1|549.6|549|11
1725028540000|2024-08-30 14:35:40|||||||||18
1725028550000|2024-08-30 14:35:50|549.9|549.3|550|549.4|550|549.4|549.9|549.3|14
1725028560000|2024-08-30 14:36:00|550.2|549.6|550.1|549.5|550.2|549.6|550|549.4|22
1725028570000|2024-08-30 14:36:10|550.2|549.6|550|549.4|550.2|549.6|550|549.4|6
1725028580000|2024-08-30 14:36:20|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|3
1725028590000|2024-08-30 14:36:30|550|549.4|549.9|549.3|550|549.4|549.9|549.3|7
1725028600000|2024-08-30 14:36:40|550|549.4|549.9|549.3|550|549.4|549.7|549.1|4
1725028610000|2024-08-30 14:36:50|550|549.4|550|549.4|550|549.4|549.9|549.3|2
1725028620000|2024-08-30 14:37:00|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|5
1725028630000|2024-08-30 14:37:10|549.6|549|549.1|548.5|549.7|549.1|549.1|548.5|25
1725028640000|2024-08-30 14:37:20|549|548.4|549|548.4|549|548.4|549|548.4|8
1725028650000|2024-08-30 14:37:30|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|3
1725028660000|2024-08-30 14:37:40|549.5|548.9|549.5|548.9|549.7|549.1|549.5|548.9|28
1725028670000|2024-08-30 14:37:50|549.6|549|549.5|548.9|549.7|549.1|549.5|548.9|4
1725028700000|2024-08-30 14:38:20|549.6|549|550|549.4|550|549.4|549.6|549|12
1725028710000|2024-08-30 14:38:30|549.9|549.3|549.9|549.3|549.9|549.3|549.7|549.1|9
1725028720000|2024-08-30 14:38:40|550|549.4|550|549.4|550|549.4|550|549.4|1
1725028740000|2024-08-30 14:39:00|549.7|549.1|549.6|549|549.7|549.1|549.6|549|10
1725028750000|2024-08-30 14:39:10|549.5|548.9|549.7|549.1|549.7|549.1|549.5|548.9|4
1725028770000|2024-08-30 14:39:30|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|4
1725028780000|2024-08-30 14:39:40|549.7|549.1|549.5|548.9|549.7|549.1|549.5|548.9|5
1725028790000|2024-08-30 14:39:50|549.6|549|549.7|549.1|549.7|549.1|549.6|549|3
1725028800000|2024-08-30 14:40:00|549.6|549|549.7|549.1|549.7|549.1|549.6|549|16
1725028810000|2024-08-30 14:40:10|||||||||4
1725028820000|2024-08-30 14:40:20|||||||||1
1725028850000|2024-08-30 14:40:50|550|549.4|550|549.4|550|549.4|550|549.4|8
1725028860000|2024-08-30 14:41:00|550.2|549.6|550|549.4|550.2|549.6|550|549.4|8
1725028870000|2024-08-30 14:41:10|550.1|549.5|550.5|549.9|550.5|549.9|550.1|549.5|4
1725028880000|2024-08-30 14:41:20|||||||||19
1725028890000|2024-08-30 14:41:30|549.9|549.3|550.6|550|550.6|550|549.9|549.3|119
1725028900000|2024-08-30 14:41:40|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|9
1725028910000|2024-08-30 14:41:50|551|550.4|551.2|550.6|551.2|550.6|551|550.4|60
1725028920000|2024-08-30 14:42:00|551.1|550.5|551|550.4|551.2|550.6|551|550.4|8
1725028930000|2024-08-30 14:42:10|551.1|550.5|551.1|550.5|551.1|550.5|551|550.4|5
1725028940000|2024-08-30 14:42:20|551|550.4|550.7|550.1|551.1|550.5|550.7|550.1|12
1725028950000|2024-08-30 14:42:30|550.9|550.3|550.7|550.1|550.9|550.3|550.7|550.1|0
1725028960000|2024-08-30 14:42:40|550.9|550.3|550.7|550.1|550.9|550.3|550.7|550.1|0
1725028990000|2024-08-30 14:43:10|551|550.4|551|550.4|551|550.4|550.9|550.3|6
1725029010000|2024-08-30 14:43:30|550.9|550.3|551|550.4|551|550.4|550.9|550.3|1
1725029020000|2024-08-30 14:43:40|550.9|550.3|551|550.4|551|550.4|550.7|550.1|12
1725029030000|2024-08-30 14:43:50|550.5|549.9|550.5|549.9|550.6|550|550.5|549.9|2
1725029040000|2024-08-30 14:44:00|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|2
1725029060000|2024-08-30 14:44:20|550|549.4|550.2|549.6|550.2|549.6|550|549.4|2
1725029070000|2024-08-30 14:44:30|550.5|549.9|550.2|549.6|550.5|549.9|550.2|549.6|5
1725029080000|2024-08-30 14:44:40|||||||||4
1725029090000|2024-08-30 14:44:50|||||||||5
1725029100000|2024-08-30 14:45:00|550|549.4|550|549.4|550|549.4|550|549.4|9
1725029120000|2024-08-30 14:45:20|549.8|549.2|549.5|548.9|549.8|549.2|549.5|548.9|21
1725029130000|2024-08-30 14:45:30|549.7|549.1|549.5|548.9|549.7|549.1|549.5|548.9|9
1725029140000|2024-08-30 14:45:40|549.3|548.7|549.3|548.7|549.4|548.8|549.3|548.7|23
1725029150000|2024-08-30 14:45:50|549.4|548.8|549.2|548.6|549.4|548.8|549.2|548.6|1
1725029160000|2024-08-30 14:46:00|549.3|548.7|549.5|548.9|549.5|548.9|549.3|548.7|13
1725029170000|2024-08-30 14:46:10|549.6|549|549.7|549.1|549.7|549.1|549.6|549|3
1725029180000|2024-08-30 14:46:20|549.6|549|549.7|549.1|549.7|549.1|549.6|549|3
1725029190000|2024-08-30 14:46:30|||||||||1
1725029200000|2024-08-30 14:46:40|||||||||1
1725029210000|2024-08-30 14:46:50|||||||||2
1725029220000|2024-08-30 14:47:00|549.5|548.9|549.9|549.3|549.9|549.3|549.5|548.9|27
1725029230000|2024-08-30 14:47:10|549.8|549.2|549.7|549.1|549.8|549.2|549.7|549.1|4
1725029240000|2024-08-30 14:47:20|||||||||4
1725029250000|2024-08-30 14:47:30|550|549.4|549.9|549.3|550|549.4|549.7|549.1|26
1725029260000|2024-08-30 14:47:40|549.8|549.2|550|549.4|550|549.4|549.7|549.1|7
1725029270000|2024-08-30 14:47:50|549.8|549.2|549.7|549.1|549.9|549.3|549.7|549.1|2
1725029280000|2024-08-30 14:48:00|549.8|549.2|549.9|549.3|549.9|549.3|549.7|549.1|8
1725029290000|2024-08-30 14:48:10|550|549.4|550|549.4|550|549.4|550|549.4|3
1725029300000|2024-08-30 14:48:20|550.2|549.6|550.3|549.7|550.3|549.7|550.2|549.6|13
1725029310000|2024-08-30 14:48:30|550.2|549.6|550.5|549.9|550.5|549.9|550.2|549.6|4
1725029320000|2024-08-30 14:48:40|550.3|549.7|550.5|549.9|550.5|549.9|550.3|549.7|9
1725029330000|2024-08-30 14:48:50|550.4|549.8|550.4|549.8|550.4|549.8|550.3|549.7|12
1725029340000|2024-08-30 14:49:00|550.3|549.7|550.5|549.9|550.5|549.9|550.3|549.7|5
1725029350000|2024-08-30 14:49:10|550.7|550.1|550.5|549.9|550.8|550.2|550.5|549.9|31
1725029370000|2024-08-30 14:49:30|||||||||4
1725029380000|2024-08-30 14:49:40|550.4|549.8|550.5|549.9|550.5|549.9|550.4|549.8|9
1725029390000|2024-08-30 14:49:50|||||||||1
1725029400000|2024-08-30 14:50:00|550.6|550|550.5|549.9|550.6|550|550.5|549.9|4
1725029410000|2024-08-30 14:50:10|550.6|550|550.5|549.9|550.6|550|550.5|549.9|1
1725029420000|2024-08-30 14:50:20|||||||||1
1725029430000|2024-08-30 14:50:30|550.4|549.8|550.5|549.9|550.5|549.9|550.4|549.8|21
1725029450000|2024-08-30 14:50:50|550.6|550|550.7|550.1|550.7|550.1|550.6|550|7
1725029470000|2024-08-30 14:51:10|||||||||1
1725029480000|2024-08-30 14:51:20|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|12
1725029510000|2024-08-30 14:51:50|550.7|550.1|550.7|550.1|550.7|550.1|550.6|550|4
1725029520000|2024-08-30 14:52:00|550.8|550.2|550.8|550.2|550.9|550.3|550.7|550.1|4
1725029530000|2024-08-30 14:52:10|551|550.4|550.9|550.3|551|550.4|550.9|550.3|10
1725029540000|2024-08-30 14:52:20|551|550.4|551|550.4|551.1|550.5|551|550.4|13
1725029550000|2024-08-30 14:52:30|551.1|550.5|551.2|550.6|551.4|550.8|551.1|550.5|8
1725029570000|2024-08-30 14:52:50|551.3|550.7|551.5|550.9|551.5|550.9|551.3|550.7|2
1725029580000|2024-08-30 14:53:00|||||||||3
1725029590000|2024-08-30 14:53:10|||||||||3
1725029600000|2024-08-30 14:53:20|551.3|550.7|551.7|551.1|551.7|551.1|551.3|550.7|29
1725029610000|2024-08-30 14:53:30|551.8|551.2|551.7|551.1|551.8|551.2|551.7|551.1|22
1725029620000|2024-08-30 14:53:40|||||||||2
1725029640000|2024-08-30 14:54:00|551.6|551|551.6|551|551.6|551|551.6|551|10
1725029650000|2024-08-30 14:54:10|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|1
1725029660000|2024-08-30 14:54:20|551.6|551|551.6|551|551.7|551.1|551.6|551|11
1725029670000|2024-08-30 14:54:30|551.5|550.9|551.5|550.9|551.6|551|551.5|550.9|5
1725029680000|2024-08-30 14:54:40|551.3|550.7|551.3|550.7|551.3|550.7|551.2|550.6|14
1725029690000|2024-08-30 14:54:50|551.2|550.6|551|550.4|551.2|550.6|551|550.4|19
1725029700000|2024-08-30 14:55:00|||||||||2
1725029710000|2024-08-30 14:55:10|550.8|550.2|550.7|550.1|550.8|550.2|550.7|550.1|23
1725029720000|2024-08-30 14:55:20|||||||||7
1725029730000|2024-08-30 14:55:30|||||||||15
1725029740000|2024-08-30 14:55:40|550.8|550.2|550.7|550.1|550.8|550.2|550.7|550.1|11
1725029750000|2024-08-30 14:55:50|551|550.4|551|550.4|551|550.4|550.9|550.3|5
1725029760000|2024-08-30 14:56:00|||||||||8
1725029770000|2024-08-30 14:56:10|||||||||16
1725029790000|2024-08-30 14:56:30|||||||||2
1725029800000|2024-08-30 14:56:40|||||||||1
1725029810000|2024-08-30 14:56:50|||||||||6
1725029820000|2024-08-30 14:57:00|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|7
1725029830000|2024-08-30 14:57:10|551|550.4|551|550.4|551|550.4|551|550.4|24
1725029840000|2024-08-30 14:57:20|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|16
1725029860000|2024-08-30 14:57:40|||||||||2
1725029870000|2024-08-30 14:57:50|551|550.4|551.3|550.7|551.3|550.7|551|550.4|16
1725029880000|2024-08-30 14:58:00|||||||||1
1725029890000|2024-08-30 14:58:10|551.4|550.8|551.5|550.9|551.5|550.9|551.3|550.7|9
1725029900000|2024-08-30 14:58:20|551.4|550.8|551.5|550.9|551.5|550.9|551.4|550.8|3
1725029910000|2024-08-30 14:58:30|551.3|550.7|551.4|550.8|551.4|550.8|551.3|550.7|16
1725029920000|2024-08-30 14:58:40|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|1
1725029930000|2024-08-30 14:58:50|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|3
1725029940000|2024-08-30 14:59:00|||||||||52
1725029960000|2024-08-30 14:59:20|551.4|550.8|551.3|550.7|551.4|550.8|551.3|550.7|24
1725029980000|2024-08-30 14:59:40|551.4|550.8|551.4|550.8|551.5|550.9|551.4|550.8|2
1725029990000|2024-08-30 14:59:50|551.5|550.9|551.8|551.2|551.8|551.2|551.5|550.9|10
1725030000000|2024-08-30 15:00:00|552|551.4|552|551.4|552|551.4|552|551.4|10
1725030010000|2024-08-30 15:00:10|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|3
1725030020000|2024-08-30 15:00:20|551.7|551.1|551.8|551.2|551.8|551.2|551.7|551.1|2
1725030030000|2024-08-30 15:00:30|551.5|550.9|551.3|550.7|551.5|550.9|551.3|550.7|40
1725030040000|2024-08-30 15:00:40|551.2|550.6|551.3|550.7|551.3|550.7|551.2|550.6|0
1725030050000|2024-08-30 15:00:50|551.2|550.6|551|550.4|551.2|550.6|551|550.4|14
1725030060000|2024-08-30 15:01:00|551.2|550.6|551.1|550.5|551.2|550.6|551.1|550.5|13
1725030070000|2024-08-30 15:01:10|551|550.4|550.4|549.8|551|550.4|550.3|549.7|30
1725030080000|2024-08-30 15:01:20|550.3|549.7|550.4|549.8|550.5|549.9|550.3|549.7|10
1725030090000|2024-08-30 15:01:30|550.5|549.9|550.5|549.9|550.5|549.9|550.4|549.8|1
1725030100000|2024-08-30 15:01:40|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|5
1725030110000|2024-08-30 15:01:50|550.4|549.8|550.4|549.8|550.5|549.9|550.4|549.8|4
1725030120000|2024-08-30 15:02:00|550.3|549.7|550.4|549.8|550.4|549.8|550.3|549.7|1
1725030130000|2024-08-30 15:02:10|550.5|549.9|550.3|549.7|550.6|550|550.2|549.6|5
1725030140000|2024-08-30 15:02:20|550.4|549.8|550.5|549.9|550.5|549.9|550.3|549.7|3
1725030150000|2024-08-30 15:02:30|550.4|549.8|550.5|549.9|550.5|549.9|550.3|549.7|1
1725030160000|2024-08-30 15:02:40|550.7|550.1|550.7|550.1|550.8|550.2|550.7|550.1|6
1725030170000|2024-08-30 15:02:50|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|1
1725030180000|2024-08-30 15:03:00|550.9|550.3|550.8|550.2|551|550.4|550.8|550.2|4
1725030190000|2024-08-30 15:03:10|||||||||1
1725030200000|2024-08-30 15:03:20|550.9|550.3|551|550.4|551|550.4|550.9|550.3|1
1725030210000|2024-08-30 15:03:30|||||||||1
1725030220000|2024-08-30 15:03:40|551.2|550.6|551.2|550.6|551.3|550.7|551.2|550.6|9
1725030230000|2024-08-30 15:03:50|551.3|550.7|551.2|550.6|551.3|550.7|551.2|550.6|1
1725030240000|2024-08-30 15:04:00|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|4
1725030250000|2024-08-30 15:04:10|551.5|550.9|551.3|550.7|551.5|550.9|551.3|550.7|6
1725030260000|2024-08-30 15:04:20|||||||||1
1725030270000|2024-08-30 15:04:30|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|4
1725030280000|2024-08-30 15:04:40|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|26
1725030290000|2024-08-30 15:04:50|||||||||2
1725030300000|2024-08-30 15:05:00|551.2|550.6|551.3|550.7|551.3|550.7|551.2|550.6|5
1725030310000|2024-08-30 15:05:10|||||||||6
1725030320000|2024-08-30 15:05:20|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|17
1725030340000|2024-08-30 15:05:40|||||||||2
1725030350000|2024-08-30 15:05:50|551.8|551.2|551.5|550.9|551.8|551.2|551.5|550.9|12
1725030360000|2024-08-30 15:06:00|||||||||4
1725030380000|2024-08-30 15:06:20|551.3|550.7|551.3|550.7|551.5|550.9|551.3|550.7|14
1725030390000|2024-08-30 15:06:30|||||||||2
1725030400000|2024-08-30 15:06:40|551.2|550.6|551.3|550.7|551.3|550.7|551.2|550.6|1
1725030410000|2024-08-30 15:06:50|||||||||9
1725030420000|2024-08-30 15:07:00|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|3
1725030430000|2024-08-30 15:07:10|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|2
1725030440000|2024-08-30 15:07:20|551.2|550.6|551.3|550.7|551.3|550.7|551.2|550.6|8
1725030450000|2024-08-30 15:07:30|551.4|550.8|551.3|550.7|551.4|550.8|551.3|550.7|4
1725030460000|2024-08-30 15:07:40|551.4|550.8|551.2|550.6|551.4|550.8|551.2|550.6|7
1725030470000|2024-08-30 15:07:50|551.3|550.7|551.6|551|551.6|551|551.3|550.7|13
1725030480000|2024-08-30 15:08:00|551.5|550.9|551.7|551.1|551.7|551.1|551.5|550.9|4
1725030490000|2024-08-30 15:08:10|551.8|551.2|551.8|551.2|551.9|551.3|551.8|551.2|13
1725030500000|2024-08-30 15:08:20|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|1
1725030510000|2024-08-30 15:08:30|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|3
1725030520000|2024-08-30 15:08:40|551.7|551.1|551.9|551.3|551.9|551.3|551.7|551.1|31
1725030530000|2024-08-30 15:08:50|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|4
1725030540000|2024-08-30 15:09:00|551.7|551.1|551.8|551.2|551.8|551.2|551.7|551.1|4
1725030550000|2024-08-30 15:09:10|||||||||1
1725030560000|2024-08-30 15:09:20|||||||||1
1725030570000|2024-08-30 15:09:30|||||||||1
1725030580000|2024-08-30 15:09:40|552|551.4|552|551.4|552|551.4|552|551.4|8
1725030590000|2024-08-30 15:09:50|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|500
1725030600000|2024-08-30 15:10:00|||||||||2
1725030610000|2024-08-30 15:10:10|||||||||6
1725030620000|2024-08-30 15:10:20|||||||||6
1725030630000|2024-08-30 15:10:30|||||||||19
1725030640000|2024-08-30 15:10:40|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|15
1725030650000|2024-08-30 15:10:50|551.4|550.8|551.5|550.9|551.5|550.9|551.4|550.8|1
1725030660000|2024-08-30 15:11:00|||||||||6
1725030670000|2024-08-30 15:11:10|551.8|551.2|551.8|551.2|551.8|551.2|551.6|551|20
1725030680000|2024-08-30 15:11:20|||||||||13
1725030690000|2024-08-30 15:11:30|||||||||1
1725030700000|2024-08-30 15:11:40|||||||||1
1725030710000|2024-08-30 15:11:50|||||||||3
1725030720000|2024-08-30 15:12:00|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|13
1725030730000|2024-08-30 15:12:10|||||||||1
1725030740000|2024-08-30 15:12:20|||||||||2
1725030750000|2024-08-30 15:12:30|||||||||2
1725030760000|2024-08-30 15:12:40|||||||||4
1725030770000|2024-08-30 15:12:50|551.6|551|551.8|551.2|551.8|551.2|551.6|551|8
1725030780000|2024-08-30 15:13:00|||||||||2
1725030790000|2024-08-30 15:13:10|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|16
1725030800000|2024-08-30 15:13:20|551.6|551|551.8|551.2|551.8|551.2|551.5|550.9|8
1725030810000|2024-08-30 15:13:30|552|551.4|551.8|551.2|552|551.4|551.8|551.2|22
1725030820000|2024-08-30 15:13:40|||||||||5
1725030830000|2024-08-30 15:13:50|||||||||2
1725030840000|2024-08-30 15:14:00|551.6|551|551.8|551.2|551.8|551.2|551.6|551|8
1725030850000|2024-08-30 15:14:10|||||||||1
1725030880000|2024-08-30 15:14:40|551.5|550.9|551.8|551.2|551.8|551.2|551.5|550.9|11
1725030890000|2024-08-30 15:14:50|||||||||2
1725030920000|2024-08-30 15:15:20|||||||||3
1725030930000|2024-08-30 15:15:30|552|551.4|552|551.4|552|551.4|551.8|551.2|6
1725030940000|2024-08-30 15:15:40|||||||||4
1725030970000|2024-08-30 15:16:10|||||||||1
1725030980000|2024-08-30 15:16:20|||||||||1
1725030990000|2024-08-30 15:16:30|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|12
1725031000000|2024-08-30 15:16:40|552.5|551.9|552.5|551.9|552.5|551.9|552.3|551.7|14
1725031010000|2024-08-30 15:16:50|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|17
1725031020000|2024-08-30 15:17:00|||||||||5
1725031040000|2024-08-30 15:17:20|552|551.4|552|551.4|552|551.4|552|551.4|23
1725031050000|2024-08-30 15:17:30|||||||||3
1725031060000|2024-08-30 15:17:40|||||||||3
1725031070000|2024-08-30 15:17:50|||||||||1
1725031080000|2024-08-30 15:18:00|||||||||1
1725031090000|2024-08-30 15:18:10|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|18
1725031100000|2024-08-30 15:18:20|||||||||6
1725031110000|2024-08-30 15:18:30|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|19
1725031120000|2024-08-30 15:18:40|||||||||4
1725031130000|2024-08-30 15:18:50|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|30
1725031140000|2024-08-30 15:19:00|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|12
1725031160000|2024-08-30 15:19:20|||||||||1
1725031170000|2024-08-30 15:19:30|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|10
1725031180000|2024-08-30 15:19:40|551.5|550.9|551.3|550.7|551.5|550.9|551.3|550.7|4
1725031200000|2024-08-30 15:20:00|551.2|550.6|551.3|550.7|551.3|550.7|551|550.4|25
1725031210000|2024-08-30 15:20:10|551.4|550.8|551.5|550.9|551.5|550.9|551.4|550.8|6
1725031220000|2024-08-30 15:20:20|||||||||4
1725031230000|2024-08-30 15:20:30|551.3|550.7|551|550.4|551.3|550.7|551|550.4|17
1725031240000|2024-08-30 15:20:40|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|5
1725031250000|2024-08-30 15:20:50|||||||||3
1725031260000|2024-08-30 15:21:00|||||||||4
1725031280000|2024-08-30 15:21:20|||||||||5
1725031300000|2024-08-30 15:21:40|551|550.4|551|550.4|551|550.4|551|550.4|6
1725031310000|2024-08-30 15:21:50|551.1|550.5|551|550.4|551.1|550.5|551|550.4|8
1725031320000|2024-08-30 15:22:00|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|4
1725031330000|2024-08-30 15:22:10|||||||||12
1725031340000|2024-08-30 15:22:20|551.1|550.5|551.5|550.9|551.5|550.9|551.1|550.5|8
1725031350000|2024-08-30 15:22:30|551.6|551|551.8|551.2|551.8|551.2|551.6|551|14
1725031360000|2024-08-30 15:22:40|552|551.4|552|551.4|552|551.4|552|551.4|7
1725031370000|2024-08-30 15:22:50|552.1|551.5|552|551.4|552.1|551.5|552|551.4|14
1725031380000|2024-08-30 15:23:00|551.8|551.2|551.8|551.2|551.9|551.3|551.8|551.2|8
1725031390000|2024-08-30 15:23:10|551.6|551|551.8|551.2|551.8|551.2|551.6|551|3
1725031410000|2024-08-30 15:23:30|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|8
1725031420000|2024-08-30 15:23:40|551.8|551.2|551.6|551|551.8|551.2|551.6|551|24
1725031430000|2024-08-30 15:23:50|551.8|551.2|551.8|551.2|551.8|551.2|551.5|550.9|29
1725031440000|2024-08-30 15:24:00|551.9|551.3|551.6|551|551.9|551.3|551.5|550.9|25
1725031450000|2024-08-30 15:24:10|551.8|551.2|551.9|551.3|551.9|551.3|551.5|550.9|19
1725031460000|2024-08-30 15:24:20|551.8|551.2|551.8|551.2|551.9|551.3|551.8|551.2|9
1725031470000|2024-08-30 15:24:30|||||||||3
1725031480000|2024-08-30 15:24:40|||||||||2
1725031500000|2024-08-30 15:25:00|||||||||11
1725031510000|2024-08-30 15:25:10|551.5|550.9|551.3|550.7|551.5|550.9|551.3|550.7|7
1725031520000|2024-08-30 15:25:20|551.5|550.9|551.5|550.9|551.5|550.9|551.3|550.7|79
1725031530000|2024-08-30 15:25:30|551.4|550.8|551.8|551.2|551.8|551.2|551.4|550.8|23
1725031540000|2024-08-30 15:25:40|551.6|551|551.6|551|551.6|551|551.6|551|12
1725031550000|2024-08-30 15:25:50|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|4
1725031560000|2024-08-30 15:26:00|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|6
1725031570000|2024-08-30 15:26:10|||||||||1
1725031580000|2024-08-30 15:26:20|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|5
1725031590000|2024-08-30 15:26:30|||||||||7
1725031610000|2024-08-30 15:26:50|||||||||2
1725031620000|2024-08-30 15:27:00|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|37
1725031630000|2024-08-30 15:27:10|||||||||3
1725031640000|2024-08-30 15:27:20|||||||||1
1725031650000|2024-08-30 15:27:30|||||||||2
1725031660000|2024-08-30 15:27:40|||||||||14
1725031680000|2024-08-30 15:28:00|||||||||1
1725031690000|2024-08-30 15:28:10|||||||||1
1725031700000|2024-08-30 15:28:20|551.3|550.7|550.8|550.2|551.3|550.7|550.8|550.2|48
1725031710000|2024-08-30 15:28:30|||||||||1
1725031720000|2024-08-30 15:28:40|||||||||2
1725031730000|2024-08-30 15:28:50|||||||||2
1725031740000|2024-08-30 15:29:00|||||||||6
1725031750000|2024-08-30 15:29:10|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|17
1725031760000|2024-08-30 15:29:20|||||||||8
1725031770000|2024-08-30 15:29:30|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|8
1725031790000|2024-08-30 15:29:50|||||||||3
1725031800000|2024-08-30 15:30:00|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|11
1725031810000|2024-08-30 15:30:10|||||||||1
1725031820000|2024-08-30 15:30:20|550.3|549.7|550.1|549.5|550.3|549.7|550|549.4|21
1725031830000|2024-08-30 15:30:30|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|3
1725031840000|2024-08-30 15:30:40|550|549.4|550|549.4|550|549.4|550|549.4|6
1725031850000|2024-08-30 15:30:50|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|4
1725031860000|2024-08-30 15:31:00|549.5|548.9|549.4|548.8|549.5|548.9|549.3|548.7|33
1725031870000|2024-08-30 15:31:10|549.3|548.7|549.8|549.2|549.8|549.2|549.3|548.7|21
1725031880000|2024-08-30 15:31:20|||||||||4
1725031890000|2024-08-30 15:31:30|549.6|549|549.5|548.9|549.6|549|549.5|548.9|2
1725031900000|2024-08-30 15:31:40|549.3|548.7|549.4|548.8|549.4|548.8|549.3|548.7|5
1725031910000|2024-08-30 15:31:50|549.3|548.7|549.5|548.9|549.5|548.9|549.3|548.7|2
1725031920000|2024-08-30 15:32:00|549.6|549|549.5|548.9|549.6|549|549.5|548.9|15
1725031930000|2024-08-30 15:32:10|||||||||1
1725031950000|2024-08-30 15:32:30|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|7
1725031960000|2024-08-30 15:32:40|||||||||1
1725031980000|2024-08-30 15:33:00|550|549.4|550|549.4|550|549.4|550|549.4|17
1725031990000|2024-08-30 15:33:10|||||||||11
1725032000000|2024-08-30 15:33:20|550.1|549.5|550.3|549.7|550.3|549.7|550|549.4|10
1725032010000|2024-08-30 15:33:30|550.5|549.9|550.3|549.7|550.5|549.9|550.3|549.7|8
1725032030000|2024-08-30 15:33:50|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|14
1725032040000|2024-08-30 15:34:00|||||||||11
1725032050000|2024-08-30 15:34:10|550.8|550.2|550.5|549.9|550.8|550.2|550.5|549.9|7
1725032060000|2024-08-30 15:34:20|550.6|550|550.5|549.9|550.6|550|550.5|549.9|5
1725032070000|2024-08-30 15:34:30|||||||||3
1725032090000|2024-08-30 15:34:50|||||||||2
1725032100000|2024-08-30 15:35:00|||||||||6
1725032110000|2024-08-30 15:35:10|550.6|550|550.8|550.2|550.8|550.2|550.6|550|9
1725032120000|2024-08-30 15:35:20|||||||||3
1725032130000|2024-08-30 15:35:30|||||||||2
1725032140000|2024-08-30 15:35:40|||||||||2
1725032160000|2024-08-30 15:36:00|551|550.4|551.3|550.7|551.3|550.7|551|550.4|8
1725032180000|2024-08-30 15:36:20|||||||||3
1725032190000|2024-08-30 15:36:30|||||||||1
1725032210000|2024-08-30 15:36:50|551.5|550.9|551.3|550.7|551.8|551.2|551.3|550.7|46
1725032220000|2024-08-30 15:37:00|551.4|550.8|551.3|550.7|551.4|550.8|551.3|550.7|2
1725032240000|2024-08-30 15:37:20|||||||||1
1725032250000|2024-08-30 15:37:30|||||||||5
1725032260000|2024-08-30 15:37:40|||||||||1
1725032280000|2024-08-30 15:38:00|551|550.4|551|550.4|551|550.4|551|550.4|27
1725032290000|2024-08-30 15:38:10|||||||||2
1725032300000|2024-08-30 15:38:20|||||||||11
1725032310000|2024-08-30 15:38:30|||||||||2
1725032320000|2024-08-30 15:38:40|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|9
1725032330000|2024-08-30 15:38:50|||||||||1
1725032340000|2024-08-30 15:39:00|551|550.4|551|550.4|551|550.4|550.8|550.2|21
1725032360000|2024-08-30 15:39:20|||||||||1
1725032370000|2024-08-30 15:39:30|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|11
1725032380000|2024-08-30 15:39:40|550.9|550.3|551|550.4|551|550.4|550.9|550.3|5
1725032390000|2024-08-30 15:39:50|551.1|550.5|551.3|550.7|551.3|550.7|551|550.4|4
1725032400000|2024-08-30 15:40:00|||||||||1
1725032410000|2024-08-30 15:40:10|551.5|550.9|551.3|550.7|551.5|550.9|551.3|550.7|3
1725032420000|2024-08-30 15:40:20|||||||||3
1725032430000|2024-08-30 15:40:30|||||||||1
1725032440000|2024-08-30 15:40:40|551.4|550.8|551.3|550.7|551.4|550.8|551.3|550.7|3
1725032450000|2024-08-30 15:40:50|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|6
1725032460000|2024-08-30 15:41:00|551.6|551|551.6|551|551.6|551|551.5|550.9|8
1725032470000|2024-08-30 15:41:10|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|3
1725032480000|2024-08-30 15:41:20|||||||||1
1725032490000|2024-08-30 15:41:30|||||||||10
1725032500000|2024-08-30 15:41:40|||||||||1
1725032520000|2024-08-30 15:42:00|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|20
1725032530000|2024-08-30 15:42:10|551.3|550.7|551.5|550.9|551.5|550.9|551.3|550.7|15
1725032540000|2024-08-30 15:42:20|||||||||1
1725032550000|2024-08-30 15:42:30|||||||||4
1725032560000|2024-08-30 15:42:40|551.6|551|551.6|551|551.6|551|551.6|551|9
1725032570000|2024-08-30 15:42:50|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|2
1725032580000|2024-08-30 15:43:00|552|551.4|552|551.4|552|551.4|552|551.4|4
1725032590000|2024-08-30 15:43:10|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|5
1725032600000|2024-08-30 15:43:20|||||||||2
1725032630000|2024-08-30 15:43:50|||||||||2
1725032640000|2024-08-30 15:44:00|||||||||1
1725032650000|2024-08-30 15:44:10|552|551.4|552|551.4|552|551.4|552|551.4|1
1725032670000|2024-08-30 15:44:30|||||||||2
1725032680000|2024-08-30 15:44:40|552.3|551.7|552|551.4|552.3|551.7|552|551.4|20
1725032690000|2024-08-30 15:44:50|||||||||43
1725032700000|2024-08-30 15:45:00|||||||||2
1725032710000|2024-08-30 15:45:10|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|43
1725032720000|2024-08-30 15:45:20|551.9|551.3|551.8|551.2|551.9|551.3|551.8|551.2|66
1725032730000|2024-08-30 15:45:30|||||||||2
1725032750000|2024-08-30 15:45:50|||||||||2
1725032760000|2024-08-30 15:46:00|||||||||2
1725032770000|2024-08-30 15:46:10|||||||||3
1725032780000|2024-08-30 15:46:20|||||||||3
1725032790000|2024-08-30 15:46:30|||||||||1
1725032800000|2024-08-30 15:46:40|552|551.4|552|551.4|552|551.4|551.9|551.3|11
1725032820000|2024-08-30 15:47:00|551.8|551.2|552|551.4|552|551.4|551.8|551.2|11
1725032830000|2024-08-30 15:47:10|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|12
1725032840000|2024-08-30 15:47:20|551.9|551.3|551.8|551.2|551.9|551.3|551.8|551.2|17
1725032850000|2024-08-30 15:47:30|551.9|551.3|551.8|551.2|551.9|551.3|551.8|551.2|5
1725032860000|2024-08-30 15:47:40|||||||||5
1725032870000|2024-08-30 15:47:50|552|551.4|552|551.4|552|551.4|552|551.4|3
1725032880000|2024-08-30 15:48:00|552.3|551.7|552|551.4|552.3|551.7|552|551.4|3
1725032890000|2024-08-30 15:48:10|551.8|551.2|552|551.4|552|551.4|551.8|551.2|13
1725032900000|2024-08-30 15:48:20|||||||||3
1725032920000|2024-08-30 15:48:40|||||||||1
1725032930000|2024-08-30 15:48:50|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|10
1725032940000|2024-08-30 15:49:00|||||||||8
1725032950000|2024-08-30 15:49:10|552|551.4|552|551.4|552|551.4|552|551.4|2
1725032960000|2024-08-30 15:49:20|||||||||5
1725032970000|2024-08-30 15:49:30|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|6
1725032990000|2024-08-30 15:49:50|||||||||10
1725033000000|2024-08-30 15:50:00|552|551.4|552|551.4|552|551.4|552|551.4|8
1725033010000|2024-08-30 15:50:10|||||||||1
1725033020000|2024-08-30 15:50:20|||||||||1
1725033040000|2024-08-30 15:50:40|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|9
1725033060000|2024-08-30 15:51:00|||||||||1
1725033070000|2024-08-30 15:51:10|||||||||1
1725033080000|2024-08-30 15:51:20|||||||||3
1725033090000|2024-08-30 15:51:30|||||||||4
1725033120000|2024-08-30 15:52:00|||||||||26
1725033130000|2024-08-30 15:52:10|||||||||9
1725033140000|2024-08-30 15:52:20|||||||||2
1725033150000|2024-08-30 15:52:30|||||||||10
1725033170000|2024-08-30 15:52:50|551.8|551.2|551.8|551.2|551.9|551.3|551.8|551.2|15
1725033180000|2024-08-30 15:53:00|||||||||10
1725033190000|2024-08-30 15:53:10|552|551.4|552|551.4|552|551.4|552|551.4|9
1725033200000|2024-08-30 15:53:20|||||||||1
1725033210000|2024-08-30 15:53:30|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|11
1725033220000|2024-08-30 15:53:40|552|551.4|552|551.4|552|551.4|552|551.4|5
1725033230000|2024-08-30 15:53:50|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|3
1725033250000|2024-08-30 15:54:10|||||||||5
1725033260000|2024-08-30 15:54:20|||||||||1
1725033280000|2024-08-30 15:54:40|||||||||4
1725033290000|2024-08-30 15:54:50|||||||||4
1725033300000|2024-08-30 15:55:00|552|551.4|551.8|551.2|552|551.4|551.8|551.2|18
1725033310000|2024-08-30 15:55:10|||||||||2
1725033330000|2024-08-30 15:55:30|||||||||2
1725033340000|2024-08-30 15:55:40|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|42
1725033350000|2024-08-30 15:55:50|||||||||9
1725033370000|2024-08-30 15:56:10|||||||||5
1725033380000|2024-08-30 15:56:20|||||||||7
1725033390000|2024-08-30 15:56:30|||||||||10
1725033400000|2024-08-30 15:56:40|||||||||3
1725033410000|2024-08-30 15:56:50|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|4
1725033420000|2024-08-30 15:57:00|||||||||1
1725033430000|2024-08-30 15:57:10|||||||||12
1725033440000|2024-08-30 15:57:20|||||||||9
1725033450000|2024-08-30 15:57:30|551.5|550.9|551.8|551.2|551.8|551.2|551.5|550.9|3
1725033470000|2024-08-30 15:57:50|552|551.4|552.3|551.7|552.3|551.7|552|551.4|15
1725033480000|2024-08-30 15:58:00|||||||||5
1725033490000|2024-08-30 15:58:10|||||||||1
1725033500000|2024-08-30 15:58:20|552.5|551.9|552.5|551.9|552.5|551.9|552.3|551.7|15
1725033510000|2024-08-30 15:58:30|||||||||1
1725033520000|2024-08-30 15:58:40|552.3|551.7|552.5|551.9|552.5|551.9|552.3|551.7|84
1725033530000|2024-08-30 15:58:50|||||||||28
1725033540000|2024-08-30 15:59:00|552.4|551.8|552.3|551.7|552.5|551.9|552.3|551.7|20
1725033550000|2024-08-30 15:59:10|552.4|551.8|552.5|551.9|552.5|551.9|552.4|551.8|11
1725033560000|2024-08-30 15:59:20|||||||||10
1725033570000|2024-08-30 15:59:30|||||||||2
1725033580000|2024-08-30 15:59:40|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|15
1725033590000|2024-08-30 15:59:50|||||||||1
1725033600000|2024-08-30 16:00:00|||||||||1
1725033610000|2024-08-30 16:00:10|||||||||11
1725033620000|2024-08-30 16:00:20|||||||||4
1725033630000|2024-08-30 16:00:30|||||||||36
1725033650000|2024-08-30 16:00:50|||||||||5
1725033670000|2024-08-30 16:01:10|||||||||2
1725033680000|2024-08-30 16:01:20|553|552.4|553|552.4|553|552.4|553|552.4|15
1725033690000|2024-08-30 16:01:30|553.3|552.7|553.3|552.7|553.3|552.7|553|552.4|21
1725033710000|2024-08-30 16:01:50|||||||||35
1725033720000|2024-08-30 16:02:00|||||||||1
1725033730000|2024-08-30 16:02:10|||||||||2
1725033740000|2024-08-30 16:02:20|553|552.4|553|552.4|553|552.4|553|552.4|8
1725033750000|2024-08-30 16:02:30|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|12
1725033760000|2024-08-30 16:02:40|553|552.4|553|552.4|553.3|552.7|553|552.4|9
1725033770000|2024-08-30 16:02:50|||||||||1
1725033780000|2024-08-30 16:03:00|||||||||7
1725033790000|2024-08-30 16:03:10|552.8|552.2|553|552.4|553|552.4|552.8|552.2|11
1725033800000|2024-08-30 16:03:20|||||||||1
1725033810000|2024-08-30 16:03:30|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|12
1725033820000|2024-08-30 16:03:40|||||||||2
1725033830000|2024-08-30 16:03:50|||||||||5
1725033860000|2024-08-30 16:04:20|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|43
1725033870000|2024-08-30 16:04:30|||||||||3
1725033900000|2024-08-30 16:05:00|||||||||3
1725033910000|2024-08-30 16:05:10|553.3|552.7|553.5|552.9|553.5|552.9|553.3|552.7|59
1725033920000|2024-08-30 16:05:20|||||||||1
1725033930000|2024-08-30 16:05:30|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|33
1725033960000|2024-08-30 16:06:00|||||||||2
1725033970000|2024-08-30 16:06:10|||||||||1
1725033980000|2024-08-30 16:06:20|||||||||1
1725033990000|2024-08-30 16:06:30|||||||||2
1725034000000|2024-08-30 16:06:40|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|2
1725034010000|2024-08-30 16:06:50|||||||||8
1725034020000|2024-08-30 16:07:00|||||||||5
1725034040000|2024-08-30 16:07:20|||||||||1
1725034050000|2024-08-30 16:07:30|||||||||2
1725034060000|2024-08-30 16:07:40|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|5
1725034070000|2024-08-30 16:07:50|||||||||57
1725034080000|2024-08-30 16:08:00|||||||||2
1725034090000|2024-08-30 16:08:10|||||||||5
1725034100000|2024-08-30 16:08:20|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|347
1725034110000|2024-08-30 16:08:30|||||||||1
1725034120000|2024-08-30 16:08:40|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|15
1725034130000|2024-08-30 16:08:50|554.5|553.9|554.3|553.7|554.5|553.9|554.3|553.7|33
1725034140000|2024-08-30 16:09:00|||||||||10
1725034150000|2024-08-30 16:09:10|||||||||11
1725034160000|2024-08-30 16:09:20|||||||||2
1725034170000|2024-08-30 16:09:30|554|553.4|553.8|553.2|554|553.4|553.8|553.2|6
1725034180000|2024-08-30 16:09:40|553.9|553.3|554|553.4|554|553.4|553.9|553.3|27
1725034190000|2024-08-30 16:09:50|||||||||8
1725034200000|2024-08-30 16:10:00|||||||||7
1725034210000|2024-08-30 16:10:10|||||||||17
1725034220000|2024-08-30 16:10:20|553.8|553.2|553.5|552.9|553.8|553.2|553.5|552.9|30
1725034230000|2024-08-30 16:10:30|||||||||2
1725034240000|2024-08-30 16:10:40|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|8
1725034250000|2024-08-30 16:10:50|||||||||7
1725034260000|2024-08-30 16:11:00|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|31
1725034270000|2024-08-30 16:11:10|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|10
1725034280000|2024-08-30 16:11:20|553.4|552.8|553.5|552.9|553.5|552.9|553.4|552.8|4
1725034290000|2024-08-30 16:11:30|||||||||2
1725034300000|2024-08-30 16:11:40|||||||||11
1725034310000|2024-08-30 16:11:50|553.8|553.2|553.6|553|553.8|553.2|553.5|552.9|13
1725034320000|2024-08-30 16:12:00|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|2
1725034330000|2024-08-30 16:12:10|554|553.4|554|553.4|554|553.4|554|553.4|9
1725034340000|2024-08-30 16:12:20|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|12
1725034350000|2024-08-30 16:12:30|||||||||6
1725034360000|2024-08-30 16:12:40|554|553.4|553.8|553.2|554|553.4|553.8|553.2|13
1725034370000|2024-08-30 16:12:50|||||||||8
1725034380000|2024-08-30 16:13:00|||||||||14
1725034390000|2024-08-30 16:13:10|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|8
1725034400000|2024-08-30 16:13:20|||||||||2
1725034410000|2024-08-30 16:13:30|||||||||3
1725034420000|2024-08-30 16:13:40|||||||||1
1725034430000|2024-08-30 16:13:50|||||||||12
1725034450000|2024-08-30 16:14:10|||||||||1
1725034460000|2024-08-30 16:14:20|553.3|552.7|553.3|552.7|553.5|552.9|553.3|552.7|33
1725034470000|2024-08-30 16:14:30|553|552.4|553|552.4|553|552.4|553|552.4|24
1725034480000|2024-08-30 16:14:40|||||||||38
1725034490000|2024-08-30 16:14:50|||||||||1
1725034500000|2024-08-30 16:15:00|552.9|552.3|552.8|552.2|552.9|552.3|552.8|552.2|30
1725034510000|2024-08-30 16:15:10|||||||||18
1725034520000|2024-08-30 16:15:20|552.5|551.9|552.5|551.9|552.5|551.9|552.3|551.7|53
1725034530000|2024-08-30 16:15:30|||||||||2
1725034550000|2024-08-30 16:15:50|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|2
1725034580000|2024-08-30 16:16:20|||||||||1
1725034590000|2024-08-30 16:16:30|||||||||8
1725034600000|2024-08-30 16:16:40|||||||||3
1725034610000|2024-08-30 16:16:50|552.5|551.9|552.8|552.2|553|552.4|552.5|551.9|27
1725034620000|2024-08-30 16:17:00|||||||||9
1725034630000|2024-08-30 16:17:10|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|18
1725034640000|2024-08-30 16:17:20|552.8|552.2|552.6|552|552.8|552.2|552.6|552|5
1725034650000|2024-08-30 16:17:30|552.5|551.9|552.5|551.9|552.6|552|552.5|551.9|4
1725034660000|2024-08-30 16:17:40|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|15
1725034670000|2024-08-30 16:17:50|||||||||24
1725034680000|2024-08-30 16:18:00|552.6|552|552.5|551.9|552.6|552|552.5|551.9|19
1725034690000|2024-08-30 16:18:10|||||||||13
1725034700000|2024-08-30 16:18:20|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|10
1725034710000|2024-08-30 16:18:30|||||||||13
1725034720000|2024-08-30 16:18:40|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|13
1725034730000|2024-08-30 16:18:50|||||||||3
1725034740000|2024-08-30 16:19:00|||||||||1
1725034750000|2024-08-30 16:19:10|552.4|551.8|552.3|551.7|552.4|551.8|552.3|551.7|4
1725034760000|2024-08-30 16:19:20|||||||||2
1725034770000|2024-08-30 16:19:30|552|551.4|552|551.4|552|551.4|552|551.4|23
1725034780000|2024-08-30 16:19:40|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|5
1725034820000|2024-08-30 16:20:20|||||||||1
1725034830000|2024-08-30 16:20:30|551.8|551.2|551.8|551.2|551.8|551.2|551.6|551|60
1725034840000|2024-08-30 16:20:40|||||||||1
1725034850000|2024-08-30 16:20:50|552|551.4|552|551.4|552|551.4|552|551.4|8
1725034870000|2024-08-30 16:21:10|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|14
1725034880000|2024-08-30 16:21:20|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|10
1725034890000|2024-08-30 16:21:30|||||||||17
1725034900000|2024-08-30 16:21:40|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|23
1725034920000|2024-08-30 16:22:00|||||||||2
1725034930000|2024-08-30 16:22:10|||||||||1
1725034940000|2024-08-30 16:22:20|551.4|550.8|551.5|550.9|551.5|550.9|551.3|550.7|6
1725034950000|2024-08-30 16:22:30|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|7
1725034960000|2024-08-30 16:22:40|552|551.4|551.8|551.2|552|551.4|551.8|551.2|15
1725034970000|2024-08-30 16:22:50|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|33
1725034980000|2024-08-30 16:23:00|551.6|551|551.8|551.2|551.8|551.2|551.5|550.9|37
1725034990000|2024-08-30 16:23:10|552|551.4|551.9|551.3|552|551.4|551.9|551.3|11
1725035000000|2024-08-30 16:23:20|552|551.4|552|551.4|552|551.4|551.9|551.3|4
1725035010000|2024-08-30 16:23:30|551.8|551.2|551.9|551.3|551.9|551.3|551.8|551.2|10
1725035020000|2024-08-30 16:23:40|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|1
1725035040000|2024-08-30 16:24:00|551.9|551.3|552|551.4|552|551.4|551.9|551.3|15
1725035060000|2024-08-30 16:24:20|||||||||1
1725035070000|2024-08-30 16:24:30|||||||||1
1725035080000|2024-08-30 16:24:40|||||||||1
1725035090000|2024-08-30 16:24:50|||||||||1
1725035110000|2024-08-30 16:25:10|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|15
1725035120000|2024-08-30 16:25:20|552.1|551.5|552|551.4|552.1|551.5|552|551.4|12
1725035140000|2024-08-30 16:25:40|||||||||3
1725035150000|2024-08-30 16:25:50|||||||||2
1725035160000|2024-08-30 16:26:00|552.1|551.5|552|551.4|552.3|551.7|552|551.4|44
1725035170000|2024-08-30 16:26:10|||||||||35
1725035190000|2024-08-30 16:26:30|552.3|551.7|552.3|551.7|552.5|551.9|552.3|551.7|9
1725035200000|2024-08-30 16:26:40|552.5|551.9|552.3|551.7|552.5|551.9|552.3|551.7|13
1725035210000|2024-08-30 16:26:50|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|1
1725035220000|2024-08-30 16:27:00|||||||||4
1725035230000|2024-08-30 16:27:10|||||||||1
1725035240000|2024-08-30 16:27:20|||||||||2
1725035250000|2024-08-30 16:27:30|552.3|551.7|552.3|551.7|552.4|551.8|552.3|551.7|10
1725035260000|2024-08-30 16:27:40|552.5|551.9|552.3|551.7|552.5|551.9|552.3|551.7|8
1725035280000|2024-08-30 16:28:00|||||||||2
1725035290000|2024-08-30 16:28:10|552.4|551.8|552.3|551.7|552.4|551.8|552.3|551.7|4
1725035300000|2024-08-30 16:28:20|||||||||1
1725035310000|2024-08-30 16:28:30|||||||||1
1725035320000|2024-08-30 16:28:40|||||||||1
1725035330000|2024-08-30 16:28:50|552|551.4|552|551.4|552|551.4|552|551.4|11
1725035350000|2024-08-30 16:29:10|551.8|551.2|551.5|550.9|551.8|551.2|551.4|550.8|35
1725035360000|2024-08-30 16:29:20|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|8
1725035370000|2024-08-30 16:29:30|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|6
1725035380000|2024-08-30 16:29:40|551|550.4|551.3|550.7|551.3|550.7|551|550.4|155
1725035390000|2024-08-30 16:29:50|||||||||12
1725035400000|2024-08-30 16:30:00|551.5|550.9|551.5|550.9|551.5|550.9|551.3|550.7|58
1725035410000|2024-08-30 16:30:10|551.6|551|551.5|550.9|551.6|551|551.3|550.7|39
1725035420000|2024-08-30 16:30:20|||||||||3
1725035430000|2024-08-30 16:30:30|||||||||1
1725035440000|2024-08-30 16:30:40|||||||||3
1725035450000|2024-08-30 16:30:50|551.8|551.2|551.6|551|551.8|551.2|551.5|550.9|16
1725035460000|2024-08-30 16:31:00|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|3
1725035470000|2024-08-30 16:31:10|552|551.4|551.8|551.2|552|551.4|551.8|551.2|26
1725035480000|2024-08-30 16:31:20|552|551.4|552.8|552.2|552.9|552.3|552|551.4|64
1725035490000|2024-08-30 16:31:30|552.6|552|552.5|551.9|552.8|552.2|552.5|551.9|37
1725035500000|2024-08-30 16:31:40|||||||||1
1725035510000|2024-08-30 16:31:50|||||||||7
1725035520000|2024-08-30 16:32:00|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|7
1725035530000|2024-08-30 16:32:10|||||||||2
1725035540000|2024-08-30 16:32:20|552.1|551.5|552|551.4|552.1|551.5|552|551.4|53
1725035550000|2024-08-30 16:32:30|552.3|551.7|552.3|551.7|552.3|551.7|552.1|551.5|34
1725035560000|2024-08-30 16:32:40|552.1|551.5|552|551.4|552.1|551.5|552|551.4|12
1725035570000|2024-08-30 16:32:50|||||||||1
1725035580000|2024-08-30 16:33:00|||||||||10
1725035590000|2024-08-30 16:33:10|||||||||4
1725035600000|2024-08-30 16:33:20|552.3|551.7|552|551.4|552.3|551.7|552|551.4|13
1725035610000|2024-08-30 16:33:30|||||||||1
1725035620000|2024-08-30 16:33:40|||||||||6
1725035630000|2024-08-30 16:33:50|551.9|551.3|551.9|551.3|552|551.4|551.9|551.3|33
1725035640000|2024-08-30 16:34:00|551.8|551.2|551.5|550.9|551.8|551.2|551.5|550.9|38
1725035650000|2024-08-30 16:34:10|||||||||2
1725035660000|2024-08-30 16:34:20|||||||||2
1725035670000|2024-08-30 16:34:30|551.8|551.2|551.5|550.9|551.8|551.2|551.5|550.9|17
1725035680000|2024-08-30 16:34:40|||||||||1
1725035700000|2024-08-30 16:35:00|||||||||6
1725035710000|2024-08-30 16:35:10|551.8|551.2|551.5|550.9|551.8|551.2|551.5|550.9|17
1725035730000|2024-08-30 16:35:30|||||||||3
1725035740000|2024-08-30 16:35:40|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|7
1725035750000|2024-08-30 16:35:50|||||||||2
1725035770000|2024-08-30 16:36:10|552|551.4|552|551.4|552|551.4|552|551.4|7
1725035780000|2024-08-30 16:36:20|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|16
1725035800000|2024-08-30 16:36:40|||||||||10
1725035810000|2024-08-30 16:36:50|||||||||20
1725035830000|2024-08-30 16:37:10|551.5|550.9|551.8|551.2|551.8|551.2|551.5|550.9|37
1725035840000|2024-08-30 16:37:20|551.5|550.9|551.8|551.2|551.8|551.2|551.5|550.9|7
1725035850000|2024-08-30 16:37:30|||||||||1
1725035860000|2024-08-30 16:37:40|||||||||1
1725035870000|2024-08-30 16:37:50|552|551.4|552|551.4|552|551.4|552|551.4|14
1725035880000|2024-08-30 16:38:00|551.8|551.2|551.9|551.3|552|551.4|551.8|551.2|35
1725035890000|2024-08-30 16:38:10|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|1
1725035900000|2024-08-30 16:38:20|||||||||2
1725035910000|2024-08-30 16:38:30|||||||||1
1725035920000|2024-08-30 16:38:40|552|551.4|552|551.4|552|551.4|552|551.4|8
1725035940000|2024-08-30 16:39:00|||||||||2
1725035950000|2024-08-30 16:39:10|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|27
1725035960000|2024-08-30 16:39:20|||||||||3
1725035990000|2024-08-30 16:39:50|||||||||21
1725036000000|2024-08-30 16:40:00|552|551.4|552|551.4|552|551.4|552|551.4|5
1725036010000|2024-08-30 16:40:10|552.3|551.7|552|551.4|552.3|551.7|552|551.4|13
1725036020000|2024-08-30 16:40:20|||||||||2
1725036040000|2024-08-30 16:40:40|||||||||50
1725036050000|2024-08-30 16:40:50|||||||||1
1725036060000|2024-08-30 16:41:00|||||||||19
1725036070000|2024-08-30 16:41:10|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|20
1725036080000|2024-08-30 16:41:20|||||||||1
1725036090000|2024-08-30 16:41:30|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|29
1725036100000|2024-08-30 16:41:40|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|8
1725036130000|2024-08-30 16:42:10|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|6
1725036140000|2024-08-30 16:42:20|552.4|551.8|552.5|551.9|552.5|551.9|552.4|551.8|12
1725036150000|2024-08-30 16:42:30|||||||||1
1725036160000|2024-08-30 16:42:40|552.8|552.2|552.5|551.9|552.8|552.2|552.5|551.9|11
1725036170000|2024-08-30 16:42:50|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|30
1725036180000|2024-08-30 16:43:00|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|14
1725036190000|2024-08-30 16:43:10|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|5
1725036210000|2024-08-30 16:43:30|||||||||2
1725036220000|2024-08-30 16:43:40|||||||||4
1725036230000|2024-08-30 16:43:50|||||||||4
1725036240000|2024-08-30 16:44:00|||||||||23
1725036250000|2024-08-30 16:44:10|552.6|552|552.5|551.9|552.8|552.2|552.5|551.9|26
1725036260000|2024-08-30 16:44:20|552.6|552|552.6|552|552.6|552|552.6|552|4
1725036270000|2024-08-30 16:44:30|552.8|552.2|552.5|551.9|552.8|552.2|552.5|551.9|4
1725036280000|2024-08-30 16:44:40|||||||||2
1725036290000|2024-08-30 16:44:50|||||||||1
1725036300000|2024-08-30 16:45:00|||||||||2
1725036320000|2024-08-30 16:45:20|||||||||2
1725036330000|2024-08-30 16:45:30|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|22
1725036340000|2024-08-30 16:45:40|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|13
1725036350000|2024-08-30 16:45:50|||||||||12
1725036370000|2024-08-30 16:46:10|||||||||1
1725036380000|2024-08-30 16:46:20|||||||||32
1725036390000|2024-08-30 16:46:30|552.6|552|552.8|552.2|552.8|552.2|552.6|552|3
1725036410000|2024-08-30 16:46:50|553|552.4|552.8|552.2|553|552.4|552.8|552.2|15
1725036420000|2024-08-30 16:47:00|||||||||1
1725036430000|2024-08-30 16:47:10|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|19
1725036440000|2024-08-30 16:47:20|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|8
1725036450000|2024-08-30 16:47:30|||||||||1
1725036460000|2024-08-30 16:47:40|||||||||1
1725036480000|2024-08-30 16:48:00|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|19
1725036490000|2024-08-30 16:48:10|552.4|551.8|552.5|551.9|552.5|551.9|552.4|551.8|5
1725036510000|2024-08-30 16:48:30|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|14
1725036530000|2024-08-30 16:48:50|||||||||8
1725036540000|2024-08-30 16:49:00|||||||||1
1725036550000|2024-08-30 16:49:10|553|552.4|552.8|552.2|553|552.4|552.8|552.2|15
1725036560000|2024-08-30 16:49:20|||||||||1
1725036570000|2024-08-30 16:49:30|552.6|552|552.8|552.2|552.8|552.2|552.6|552|12
1725036580000|2024-08-30 16:49:40|||||||||1
1725036600000|2024-08-30 16:50:00|||||||||1
1725036610000|2024-08-30 16:50:10|||||||||13
1725036620000|2024-08-30 16:50:20|||||||||1
1725036640000|2024-08-30 16:50:40|||||||||1
1725036650000|2024-08-30 16:50:50|||||||||1
1725036670000|2024-08-30 16:51:10|552.6|552|552.5|551.9|552.6|552|552.5|551.9|19
1725036680000|2024-08-30 16:51:20|||||||||5
1725036690000|2024-08-30 16:51:30|||||||||2
1725036710000|2024-08-30 16:51:50|||||||||1
1725036720000|2024-08-30 16:52:00|||||||||1
1725036750000|2024-08-30 16:52:30|||||||||22
1725036760000|2024-08-30 16:52:40|||||||||1
1725036770000|2024-08-30 16:52:50|||||||||1
1725036780000|2024-08-30 16:53:00|||||||||2
1725036800000|2024-08-30 16:53:20|||||||||2
1725036810000|2024-08-30 16:53:30|||||||||1
1725036820000|2024-08-30 16:53:40|||||||||2
1725036830000|2024-08-30 16:53:50|||||||||7
1725036850000|2024-08-30 16:54:10|||||||||1
1725036860000|2024-08-30 16:54:20|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|4
1725036900000|2024-08-30 16:55:00|553|552.4|553|552.4|553|552.4|553|552.4|3
1725036920000|2024-08-30 16:55:20|||||||||2
1725036940000|2024-08-30 16:55:40|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|32
1725036950000|2024-08-30 16:55:50|553|552.4|553|552.4|553|552.4|553|552.4|8
1725036960000|2024-08-30 16:56:00|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|32
1725036970000|2024-08-30 16:56:10|||||||||6
1725036980000|2024-08-30 16:56:20|||||||||2
1725036990000|2024-08-30 16:56:30|553|552.4|553.1|552.5|553.1|552.5|553|552.4|69
1725037000000|2024-08-30 16:56:40|553|552.4|553|552.4|553|552.4|553|552.4|1
1725037020000|2024-08-30 16:57:00|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|6
1725037040000|2024-08-30 16:57:20|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|33
1725037050000|2024-08-30 16:57:30|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|14
1725037060000|2024-08-30 16:57:40|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|18
1725037070000|2024-08-30 16:57:50|||||||||9
1725037100000|2024-08-30 16:58:20|||||||||2
1725037110000|2024-08-30 16:58:30|||||||||1
1725037120000|2024-08-30 16:58:40|||||||||12
1725037130000|2024-08-30 16:58:50|||||||||1
1725037140000|2024-08-30 16:59:00|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|1
1725037190000|2024-08-30 16:59:50|||||||||9
1725037200000|2024-08-30 17:00:00|553.4|552.8|553.3|552.7|553.4|552.8|553.3|552.7|1
1725037210000|2024-08-30 17:00:10|||||||||1
1725037220000|2024-08-30 17:00:20|553.4|552.8|553.3|552.7|553.4|552.8|553.3|552.7|25
1725037230000|2024-08-30 17:00:30|553.4|552.8|553.3|552.7|553.4|552.8|553.3|552.7|40
1725037250000|2024-08-30 17:00:50|553.1|552.5|553.3|552.7|553.3|552.7|553|552.4|16
1725037260000|2024-08-30 17:01:00|553.1|552.5|553.1|552.5|553.1|552.5|553|552.4|9
1725037270000|2024-08-30 17:01:10|553|552.4|553.1|552.5|553.3|552.7|553|552.4|17
1725037280000|2024-08-30 17:01:20|553|552.4|553|552.4|553|552.4|553|552.4|0
1725037290000|2024-08-30 17:01:30|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|4
1725037300000|2024-08-30 17:01:40|||||||||1
1725037310000|2024-08-30 17:01:50|553|552.4|552.8|552.2|553|552.4|552.8|552.2|9
1725037320000|2024-08-30 17:02:00|552.9|552.3|553|552.4|553|552.4|552.9|552.3|9
1725037360000|2024-08-30 17:02:40|||||||||3
1725037370000|2024-08-30 17:02:50|||||||||1
1725037400000|2024-08-30 17:03:20|||||||||4
1725037410000|2024-08-30 17:03:30|||||||||8
1725037420000|2024-08-30 17:03:40|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|24
1725037430000|2024-08-30 17:03:50|553|552.4|552.9|552.3|553|552.4|552.8|552.2|10
1725037440000|2024-08-30 17:04:00|552.8|552.2|553|552.4|553|552.4|552.8|552.2|3
1725037450000|2024-08-30 17:04:10|552.9|552.3|552.8|552.2|552.9|552.3|552.8|552.2|3
1725037470000|2024-08-30 17:04:30|553|552.4|553|552.4|553|552.4|553|552.4|5
1725037510000|2024-08-30 17:05:10|553.2|552.6|553.3|552.7|553.3|552.7|553.2|552.6|6
1725037550000|2024-08-30 17:05:50|||||||||5
1725037560000|2024-08-30 17:06:00|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|21
1725037570000|2024-08-30 17:06:10|553.4|552.8|553.3|552.7|553.4|552.8|553.3|552.7|13
1725037590000|2024-08-30 17:06:30|553.4|552.8|553.3|552.7|553.5|552.9|553.3|552.7|23
1725037600000|2024-08-30 17:06:40|553.4|552.8|553.3|552.7|553.5|552.9|553.3|552.7|9
1725037650000|2024-08-30 17:07:30|553|552.4|553|552.4|553|552.4|553|552.4|17
1725037670000|2024-08-30 17:07:50|||||||||86
1725037680000|2024-08-30 17:08:00|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|7
1725037700000|2024-08-30 17:08:20|||||||||3
1725037710000|2024-08-30 17:08:30|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|25
1725037720000|2024-08-30 17:08:40|||||||||1
1725037730000|2024-08-30 17:08:50|553.6|553|553.5|552.9|553.7|553.1|553.5|552.9|14
1725037740000|2024-08-30 17:09:00|553.6|553|553.6|553|553.6|553|553.5|552.9|9
1725037750000|2024-08-30 17:09:10|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|4
1725037760000|2024-08-30 17:09:20|||||||||2
1725037780000|2024-08-30 17:09:40|553.5|552.9|553.7|553.1|553.8|553.2|553.5|552.9|14
1725037790000|2024-08-30 17:09:50|553.6|553|553.5|552.9|553.6|553|553.5|552.9|3
1725037800000|2024-08-30 17:10:00|553.7|553.1|553.5|552.9|553.7|553.1|553.5|552.9|3
1725037810000|2024-08-30 17:10:10|||||||||2
1725037830000|2024-08-30 17:10:30|||||||||3
1725037870000|2024-08-30 17:11:10|553.4|552.8|553.5|552.9|553.5|552.9|553.4|552.8|3
1725037890000|2024-08-30 17:11:30|||||||||7
1725037900000|2024-08-30 17:11:40|||||||||5
1725037910000|2024-08-30 17:11:50|||||||||1
1725037920000|2024-08-30 17:12:00|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|4
1725037930000|2024-08-30 17:12:10|553.4|552.8|553.5|552.9|553.5|552.9|553.4|552.8|4
1725037940000|2024-08-30 17:12:20|553.4|552.8|553|552.4|553.4|552.8|553|552.4|73
1725037950000|2024-08-30 17:12:30|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|14
1725037960000|2024-08-30 17:12:40|553|552.4|553|552.4|553|552.4|553|552.4|16
1725037980000|2024-08-30 17:13:00|||||||||18
1725037990000|2024-08-30 17:13:10|553.1|552.5|553.3|552.7|553.3|552.7|553.1|552.5|3
1725038000000|2024-08-30 17:13:20|||||||||5
1725038010000|2024-08-30 17:13:30|||||||||4
1725038020000|2024-08-30 17:13:40|||||||||7
1725038030000|2024-08-30 17:13:50|||||||||1
1725038040000|2024-08-30 17:14:00|||||||||7
1725038060000|2024-08-30 17:14:20|553.5|552.9|553.8|553.2|553.8|553.2|553.5|552.9|15
1725038080000|2024-08-30 17:14:40|||||||||9
1725038100000|2024-08-30 17:15:00|553.5|552.9|553.8|553.2|553.8|553.2|553.5|552.9|15
1725038110000|2024-08-30 17:15:10|553.5|552.9|553.7|553.1|553.7|553.1|553.5|552.9|7
1725038120000|2024-08-30 17:15:20|553.8|553.2|553.5|552.9|553.8|553.2|553.5|552.9|1
1725038130000|2024-08-30 17:15:30|||||||||2
1725038150000|2024-08-30 17:15:50|||||||||5
1725038230000|2024-08-30 17:17:10|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|15
1725038240000|2024-08-30 17:17:20|||||||||16
1725038260000|2024-08-30 17:17:40|553.7|553.1|553.5|552.9|553.7|553.1|553.5|552.9|6
1725038270000|2024-08-30 17:17:50|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|1
1725038290000|2024-08-30 17:18:10|||||||||8
1725038300000|2024-08-30 17:18:20|||||||||5
1725038330000|2024-08-30 17:18:50|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|30
1725038360000|2024-08-30 17:19:20|||||||||5
1725038370000|2024-08-30 17:19:30|||||||||1
1725038380000|2024-08-30 17:19:40|||||||||1
1725038390000|2024-08-30 17:19:50|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|2
1725038400000|2024-08-30 17:20:00|||||||||4
1725038410000|2024-08-30 17:20:10|||||||||2
1725038430000|2024-08-30 17:20:30|554|553.4|554|553.4|554|553.4|554|553.4|41
1725038440000|2024-08-30 17:20:40|554.3|553.7|554|553.4|554.3|553.7|554|553.4|29
1725038450000|2024-08-30 17:20:50|||||||||5
1725038470000|2024-08-30 17:21:10|||||||||5
1725038480000|2024-08-30 17:21:20|||||||||2
1725038510000|2024-08-30 17:21:50|||||||||36
1725038520000|2024-08-30 17:22:00|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|11
1725038530000|2024-08-30 17:22:10|554|553.4|554|553.4|554|553.4|554|553.4|17
1725038560000|2024-08-30 17:22:40|553.8|553.2|554|553.4|554|553.4|553.8|553.2|20
1725038570000|2024-08-30 17:22:50|||||||||5
1725038600000|2024-08-30 17:23:20|||||||||5
1725038610000|2024-08-30 17:23:30|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|15
1725038630000|2024-08-30 17:23:50|||||||||2
1725038640000|2024-08-30 17:24:00|553.9|553.3|554|553.4|554|553.4|553.9|553.3|14
1725038650000|2024-08-30 17:24:10|||||||||1
1725038660000|2024-08-30 17:24:20|||||||||1
1725038680000|2024-08-30 17:24:40|||||||||1
1725038690000|2024-08-30 17:24:50|554.3|553.7|554|553.4|554.3|553.7|554|553.4|3
1725038700000|2024-08-30 17:25:00|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|7
1725038710000|2024-08-30 17:25:10|||||||||11
1725038730000|2024-08-30 17:25:30|554.5|553.9|554.3|553.7|554.5|553.9|554.3|553.7|36
1725038750000|2024-08-30 17:25:50|||||||||1
1725038760000|2024-08-30 17:26:00|||||||||17
1725038770000|2024-08-30 17:26:10|||||||||1
1725038780000|2024-08-30 17:26:20|554|553.4|554|553.4|554|553.4|554|553.4|3
1725038790000|2024-08-30 17:26:30|||||||||6
1725038800000|2024-08-30 17:26:40|||||||||5
1725038810000|2024-08-30 17:26:50|553.8|553.2|554|553.4|554|553.4|553.8|553.2|3
1725038820000|2024-08-30 17:27:00|||||||||6
1725038830000|2024-08-30 17:27:10|||||||||1
1725038860000|2024-08-30 17:27:40|553.9|553.3|553.8|553.2|553.9|553.3|553.8|553.2|16
1725038870000|2024-08-30 17:27:50|554|553.4|554|553.4|554|553.4|554|553.4|4
1725038880000|2024-08-30 17:28:00|||||||||5
1725038910000|2024-08-30 17:28:30|||||||||5
1725038920000|2024-08-30 17:28:40|||||||||1
1725038940000|2024-08-30 17:29:00|||||||||5
1725038960000|2024-08-30 17:29:20|||||||||10
1725038970000|2024-08-30 17:29:30|553.8|553.2|553.8|553.2|553.9|553.3|553.8|553.2|19
1725038980000|2024-08-30 17:29:40|||||||||3
1725039000000|2024-08-30 17:30:00|||||||||12
1725039010000|2024-08-30 17:30:10|554|553.4|554|553.4|554|553.4|554|553.4|34
1725039020000|2024-08-30 17:30:20|554.3|553.7|554.3|553.7|554.3|553.7|554|553.4|50
1725039030000|2024-08-30 17:30:30|||||||||3
1725039040000|2024-08-30 17:30:40|||||||||1
1725039050000|2024-08-30 17:30:50|||||||||1
1725039080000|2024-08-30 17:31:20|||||||||14
1725039090000|2024-08-30 17:31:30|||||||||2
1725039100000|2024-08-30 17:31:40|||||||||1
1725039110000|2024-08-30 17:31:50|||||||||31
1725039130000|2024-08-30 17:32:10|||||||||72
1725039140000|2024-08-30 17:32:20|554|553.4|554|553.4|554|553.4|554|553.4|6
1725039150000|2024-08-30 17:32:30|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|2
1725039160000|2024-08-30 17:32:40|||||||||5
1725039180000|2024-08-30 17:33:00|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|21
1725039190000|2024-08-30 17:33:10|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|14
1725039200000|2024-08-30 17:33:20|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|3
1725039220000|2024-08-30 17:33:40|||||||||30
1725039230000|2024-08-30 17:33:50|553.8|553.2|553.5|552.9|553.8|553.2|553.5|552.9|12
1725039240000|2024-08-30 17:34:00|||||||||6
1725039250000|2024-08-30 17:34:10|||||||||11
1725039260000|2024-08-30 17:34:20|||||||||32
1725039280000|2024-08-30 17:34:40|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|17
1725039330000|2024-08-30 17:35:30|||||||||5
1725039340000|2024-08-30 17:35:40|553.5|552.9|553.4|552.8|553.5|552.9|553.4|552.8|18
1725039350000|2024-08-30 17:35:50|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|7
1725039360000|2024-08-30 17:36:00|553.4|552.8|553.5|552.9|553.5|552.9|553.4|552.8|29
1725039370000|2024-08-30 17:36:10|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|20
1725039380000|2024-08-30 17:36:20|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|12
1725039390000|2024-08-30 17:36:30|||||||||3
1725039420000|2024-08-30 17:37:00|553.7|553.1|553.8|553.2|553.8|553.2|553.7|553.1|5
1725039430000|2024-08-30 17:37:10|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|9
1725039440000|2024-08-30 17:37:20|||||||||6
1725039450000|2024-08-30 17:37:30|||||||||10
1725039460000|2024-08-30 17:37:40|||||||||1
1725039470000|2024-08-30 17:37:50|||||||||6
1725039480000|2024-08-30 17:38:00|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|19
1725039500000|2024-08-30 17:38:20|||||||||1
1725039510000|2024-08-30 17:38:30|||||||||2
1725039520000|2024-08-30 17:38:40|||||||||1
1725039540000|2024-08-30 17:39:00|554|553.4|554|553.4|554|553.4|554|553.4|10
1725039550000|2024-08-30 17:39:10|||||||||1
1725039580000|2024-08-30 17:39:40|||||||||9
1725039590000|2024-08-30 17:39:50|||||||||35
1725039600000|2024-08-30 17:40:00|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|6
1725039610000|2024-08-30 17:40:10|||||||||3
1725039620000|2024-08-30 17:40:20|||||||||10
1725039630000|2024-08-30 17:40:30|||||||||5
1725039640000|2024-08-30 17:40:40|||||||||1
1725039670000|2024-08-30 17:41:10|||||||||1
1725039680000|2024-08-30 17:41:20|||||||||1
1725039700000|2024-08-30 17:41:40|||||||||1
1725039710000|2024-08-30 17:41:50|||||||||1
1725039720000|2024-08-30 17:42:00|||||||||18
1725039730000|2024-08-30 17:42:10|554|553.4|554|553.4|554|553.4|554|553.4|12
1725039740000|2024-08-30 17:42:20|553.8|553.2|553.5|552.9|553.8|553.2|553.5|552.9|20
1725039750000|2024-08-30 17:42:30|||||||||16
1725039770000|2024-08-30 17:42:50|||||||||1
1725039780000|2024-08-30 17:43:00|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|1
1725039790000|2024-08-30 17:43:10|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|4
1725039800000|2024-08-30 17:43:20|||||||||6
1725039810000|2024-08-30 17:43:30|||||||||1
1725039830000|2024-08-30 17:43:50|||||||||11
1725039840000|2024-08-30 17:44:00|553.3|552.7|552.8|552.2|553.3|552.7|552.8|552.2|55
1725039850000|2024-08-30 17:44:10|552.9|552.3|552.9|552.3|553|552.4|552.8|552.2|41
1725039860000|2024-08-30 17:44:20|553|552.4|553|552.4|553|552.4|553|552.4|2
1725039880000|2024-08-30 17:44:40|553.3|552.7|553.4|552.8|553.4|552.8|553.3|552.7|117
1725039890000|2024-08-30 17:44:50|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|44
1725039900000|2024-08-30 17:45:00|553|552.4|553|552.4|553|552.4|553|552.4|19
1725039910000|2024-08-30 17:45:10|553.2|552.6|553.2|552.6|553.3|552.7|553|552.4|20
1725039920000|2024-08-30 17:45:20|553.3|552.7|553.2|552.6|553.3|552.7|553|552.4|4
1725039930000|2024-08-30 17:45:30|553|552.4|553.3|552.7|553.3|552.7|553|552.4|17
1725039940000|2024-08-30 17:45:40|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|11
1725039950000|2024-08-30 17:45:50|553|552.4|553.3|552.7|553.3|552.7|553|552.4|10
1725039960000|2024-08-30 17:46:00|553|552.4|553|552.4|553|552.4|553|552.4|16
1725039980000|2024-08-30 17:46:20|553.2|552.6|553|552.4|553.2|552.6|553|552.4|1
1725040000000|2024-08-30 17:46:40|||||||||1
1725040010000|2024-08-30 17:46:50|||||||||2
1725040020000|2024-08-30 17:47:00|||||||||2
1725040040000|2024-08-30 17:47:20|||||||||3
1725040050000|2024-08-30 17:47:30|||||||||100
1725040060000|2024-08-30 17:47:40|553.2|552.6|553|552.4|553.2|552.6|553|552.4|11
1725040070000|2024-08-30 17:47:50|||||||||126
1725040100000|2024-08-30 17:48:20|||||||||19
1725040120000|2024-08-30 17:48:40|||||||||2
1725040130000|2024-08-30 17:48:50|||||||||3
1725040140000|2024-08-30 17:49:00|||||||||15
1725040160000|2024-08-30 17:49:20|553.3|552.7|553|552.4|553.3|552.7|553|552.4|38
1725040170000|2024-08-30 17:49:30|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|11
1725040180000|2024-08-30 17:49:40|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|46
1725040200000|2024-08-30 17:50:00|||||||||13
1725040210000|2024-08-30 17:50:10|||||||||1
1725040220000|2024-08-30 17:50:20|||||||||1
1725040230000|2024-08-30 17:50:30|||||||||16
1725040240000|2024-08-30 17:50:40|||||||||7
1725040250000|2024-08-30 17:50:50|||||||||8
1725040260000|2024-08-30 17:51:00|||||||||8
1725040270000|2024-08-30 17:51:10|||||||||12
1725040280000|2024-08-30 17:51:20|||||||||12
1725040290000|2024-08-30 17:51:30|||||||||7
1725040300000|2024-08-30 17:51:40|||||||||14
1725040310000|2024-08-30 17:51:50|||||||||14
1725040320000|2024-08-30 17:52:00|553.7|553.1|553.5|552.9|553.7|553.1|553.5|552.9|15
1725040330000|2024-08-30 17:52:10|||||||||8
1725040340000|2024-08-30 17:52:20|||||||||7
1725040350000|2024-08-30 17:52:30|||||||||10
1725040360000|2024-08-30 17:52:40|||||||||8
1725040370000|2024-08-30 17:52:50|||||||||19
1725040380000|2024-08-30 17:53:00|||||||||8
1725040390000|2024-08-30 17:53:10|||||||||9
1725040400000|2024-08-30 17:53:20|||||||||8
1725040410000|2024-08-30 17:53:30|||||||||21
1725040420000|2024-08-30 17:53:40|||||||||10
1725040430000|2024-08-30 17:53:50|||||||||11
1725040440000|2024-08-30 17:54:00|||||||||15
1725040450000|2024-08-30 17:54:10|553.3|552.7|552.8|552.2|553.3|552.7|552.8|552.2|100
1725040460000|2024-08-30 17:54:20|553|552.4|552.8|552.2|553|552.4|552.8|552.2|47
1725040470000|2024-08-30 17:54:30|||||||||12
1725040480000|2024-08-30 17:54:40|||||||||8
1725040490000|2024-08-30 17:54:50|||||||||41
1725040500000|2024-08-30 17:55:00|553|552.4|552.9|552.3|553|552.4|552.8|552.2|39
1725040510000|2024-08-30 17:55:10|552.8|552.2|552.8|552.2|552.9|552.3|552.8|552.2|19
1725040520000|2024-08-30 17:55:20|||||||||8
1725040530000|2024-08-30 17:55:30|||||||||21
1725040540000|2024-08-30 17:55:40|||||||||9
1725040550000|2024-08-30 17:55:50|||||||||10
1725040560000|2024-08-30 17:56:00|||||||||10
1725040570000|2024-08-30 17:56:10|||||||||9
1725040580000|2024-08-30 17:56:20|||||||||12
1725040590000|2024-08-30 17:56:30|552.9|552.3|552.8|552.2|552.9|552.3|552.8|552.2|8
1725040600000|2024-08-30 17:56:40|||||||||39
1725040610000|2024-08-30 17:56:50|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|95
1725040620000|2024-08-30 17:57:00|||||||||9
1725040630000|2024-08-30 17:57:10|||||||||7
1725040640000|2024-08-30 17:57:20|||||||||4
1725040650000|2024-08-30 17:57:30|||||||||4
1725040670000|2024-08-30 17:57:50|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|33
1725040680000|2024-08-30 17:58:00|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|10
1725040690000|2024-08-30 17:58:10|||||||||5
1725040700000|2024-08-30 17:58:20|552.7|552.1|552.5|551.9|552.7|552.1|552.5|551.9|3
1725040710000|2024-08-30 17:58:30|||||||||1
1725040720000|2024-08-30 17:58:40|||||||||14
1725040740000|2024-08-30 17:59:00|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|8
1725040760000|2024-08-30 17:59:20|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|11
1725040770000|2024-08-30 17:59:30|||||||||4
1725040780000|2024-08-30 17:59:40|||||||||25
1725040790000|2024-08-30 17:59:50|552.4|551.8|552.4|551.8|552.4|551.8|552.3|551.7|12
1725040800000|2024-08-30 18:00:00|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|7
1725040810000|2024-08-30 18:00:10|552.3|551.7|552.3|551.7|552.4|551.8|552.3|551.7|24
1725040820000|2024-08-30 18:00:20|552|551.4|551.8|551.2|552|551.4|551.8|551.2|71
1725040830000|2024-08-30 18:00:30|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|14
1725040840000|2024-08-30 18:00:40|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|66
1725040850000|2024-08-30 18:00:50|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|50
1725040860000|2024-08-30 18:01:00|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|13
1725040870000|2024-08-30 18:01:10|551.9|551.3|552|551.4|552|551.4|551.9|551.3|8
1725040880000|2024-08-30 18:01:20|||||||||3
1725040890000|2024-08-30 18:01:30|||||||||1
1725040900000|2024-08-30 18:01:40|551.9|551.3|552|551.4|552|551.4|551.9|551.3|35
1725040910000|2024-08-30 18:01:50|||||||||1
1725040920000|2024-08-30 18:02:00|||||||||1
1725040930000|2024-08-30 18:02:10|||||||||10
1725040940000|2024-08-30 18:02:20|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|45
1725040960000|2024-08-30 18:02:40|552.5|551.9|552|551.4|552.5|551.9|552|551.4|70
1725040970000|2024-08-30 18:02:50|||||||||4
1725040980000|2024-08-30 18:03:00|||||||||4
1725040990000|2024-08-30 18:03:10|||||||||17
1725041000000|2024-08-30 18:03:20|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|19
1725041010000|2024-08-30 18:03:30|552|551.4|552|551.4|552|551.4|552|551.4|21
1725041020000|2024-08-30 18:03:40|551.8|551.2|551.5|550.9|551.8|551.2|551.5|550.9|53
1725041030000|2024-08-30 18:03:50|551.7|551.1|551.8|551.2|551.8|551.2|551.7|551.1|2
1725041040000|2024-08-30 18:04:00|||||||||69
1725041050000|2024-08-30 18:04:10|||||||||15
1725041060000|2024-08-30 18:04:20|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|1
1725041070000|2024-08-30 18:04:30|551.7|551.1|551.7|551.1|551.7|551.1|551.5|550.9|65
1725041080000|2024-08-30 18:04:40|551.5|550.9|551.8|551.2|551.8|551.2|551.5|550.9|18
1725041090000|2024-08-30 18:04:50|||||||||12
1725041100000|2024-08-30 18:05:00|552|551.4|552|551.4|552|551.4|552|551.4|19
1725041110000|2024-08-30 18:05:10|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|42
1725041120000|2024-08-30 18:05:20|||||||||1
1725041140000|2024-08-30 18:05:40|||||||||3
1725041150000|2024-08-30 18:05:50|||||||||21
1725041160000|2024-08-30 18:06:00|||||||||31
1725041170000|2024-08-30 18:06:10|552.5|551.9|552.3|551.7|552.5|551.9|552|551.4|62
1725041180000|2024-08-30 18:06:20|||||||||3
1725041190000|2024-08-30 18:06:30|552|551.4|552.3|551.7|552.3|551.7|552|551.4|26
1725041200000|2024-08-30 18:06:40|||||||||2
1725041210000|2024-08-30 18:06:50|||||||||3
1725041220000|2024-08-30 18:07:00|||||||||9
1725041230000|2024-08-30 18:07:10|||||||||14
1725041240000|2024-08-30 18:07:20|552|551.4|552|551.4|552|551.4|552|551.4|21
1725041250000|2024-08-30 18:07:30|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|8
1725041260000|2024-08-30 18:07:40|552|551.4|552|551.4|552|551.4|551.9|551.3|82
1725041270000|2024-08-30 18:07:50|||||||||2
1725041280000|2024-08-30 18:08:00|||||||||10
1725041290000|2024-08-30 18:08:10|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|72
1725041300000|2024-08-30 18:08:20|552.4|551.8|552.5|551.9|552.5|551.9|552.4|551.8|19
1725041310000|2024-08-30 18:08:30|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|9
1725041320000|2024-08-30 18:08:40|||||||||1
1725041330000|2024-08-30 18:08:50|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|36
1725041340000|2024-08-30 18:09:00|552.8|552.2|552.5|551.9|552.8|552.2|552.5|551.9|77
1725041350000|2024-08-30 18:09:10|||||||||1
1725041360000|2024-08-30 18:09:20|||||||||1
1725041370000|2024-08-30 18:09:30|552.3|551.7|552.3|551.7|552.4|551.8|552.3|551.7|50
1725041380000|2024-08-30 18:09:40|||||||||6
1725041390000|2024-08-30 18:09:50|||||||||77
1725041400000|2024-08-30 18:10:00|||||||||20
1725041410000|2024-08-30 18:10:10|||||||||10
1725041420000|2024-08-30 18:10:20|||||||||23
1725041430000|2024-08-30 18:10:30|552.5|551.9|552.5|551.9|552.8|552.2|552.5|551.9|21
1725041440000|2024-08-30 18:10:40|||||||||6
1725041450000|2024-08-30 18:10:50|||||||||13
1725041460000|2024-08-30 18:11:00|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|22
1725041470000|2024-08-30 18:11:10|||||||||13
1725041480000|2024-08-30 18:11:20|553|552.4|552.8|552.2|553|552.4|552.8|552.2|12
1725041490000|2024-08-30 18:11:30|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|7
1725041500000|2024-08-30 18:11:40|||||||||11
1725041510000|2024-08-30 18:11:50|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|46
1725041520000|2024-08-30 18:12:00|553|552.4|552.8|552.2|553|552.4|552.8|552.2|52
1725041530000|2024-08-30 18:12:10|552.9|552.3|552.8|552.2|552.9|552.3|552.8|552.2|16
1725041540000|2024-08-30 18:12:20|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|23
1725041550000|2024-08-30 18:12:30|||||||||6
1725041560000|2024-08-30 18:12:40|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|89
1725041570000|2024-08-30 18:12:50|||||||||9
1725041580000|2024-08-30 18:13:00|552|551.4|552|551.4|552|551.4|552|551.4|63
1725041590000|2024-08-30 18:13:10|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|45
1725041600000|2024-08-30 18:13:20|||||||||17
1725041610000|2024-08-30 18:13:30|552|551.4|551.8|551.2|552|551.4|551.8|551.2|59
1725041620000|2024-08-30 18:13:40|||||||||22
1725041630000|2024-08-30 18:13:50|552|551.4|552.3|551.7|552.3|551.7|552|551.4|61
1725041640000|2024-08-30 18:14:00|552.5|551.9|552.5|551.9|552.5|551.9|552.3|551.7|128
1725041650000|2024-08-30 18:14:10|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|132
1725041660000|2024-08-30 18:14:20|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|48
1725041670000|2024-08-30 18:14:30|||||||||134
1725041680000|2024-08-30 18:14:40|552.8|552.2|552.8|552.2|552.8|552.2|552.7|552.1|113
1725041690000|2024-08-30 18:14:50|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|182
1725041700000|2024-08-30 18:15:00|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|47
1725041710000|2024-08-30 18:15:10|552.5|551.9|552.5|551.9|552.8|552.2|552.5|551.9|102
1725041720000|2024-08-30 18:15:20|552.8|552.2|552.8|552.2|552.8|552.2|552.7|552.1|10
1725041730000|2024-08-30 18:15:30|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|17
1725041740000|2024-08-30 18:15:40|||||||||1
1725041750000|2024-08-30 18:15:50|552.7|552.1|553|552.4|553|552.4|552.7|552.1|67
1725041760000|2024-08-30 18:16:00|552.9|552.3|552.8|552.2|552.9|552.3|552.8|552.2|17
1725041770000|2024-08-30 18:16:10|||||||||7
1725041780000|2024-08-30 18:16:20|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|2
1725041790000|2024-08-30 18:16:30|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|31
1725041800000|2024-08-30 18:16:40|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|55
1725041810000|2024-08-30 18:16:50|||||||||11
1725041820000|2024-08-30 18:17:00|553|552.4|553|552.4|553|552.4|553|552.4|26
1725041830000|2024-08-30 18:17:10|||||||||5
1725041840000|2024-08-30 18:17:20|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|78
1725041850000|2024-08-30 18:17:30|553|552.4|553|552.4|553|552.4|553|552.4|25
1725041860000|2024-08-30 18:17:40|||||||||2
1725041870000|2024-08-30 18:17:50|||||||||23
1725041880000|2024-08-30 18:18:00|||||||||33
1725041890000|2024-08-30 18:18:10|||||||||9
1725041900000|2024-08-30 18:18:20|||||||||1
1725041910000|2024-08-30 18:18:30|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|10
1725041920000|2024-08-30 18:18:40|||||||||33
1725041930000|2024-08-30 18:18:50|553.2|552.6|553|552.4|553.2|552.6|553|552.4|13
1725041940000|2024-08-30 18:19:00|||||||||4
1725041950000|2024-08-30 18:19:10|553.2|552.6|553.4|552.8|553.4|552.8|553.2|552.6|58
1725041960000|2024-08-30 18:19:20|553.5|552.9|553.4|552.8|553.5|552.9|553.4|552.8|24
1725041970000|2024-08-30 18:19:30|553.5|552.9|553.5|552.9|553.5|552.9|553.3|552.7|56
1725041980000|2024-08-30 18:19:40|553.3|552.7|553.3|552.7|553.5|552.9|553.3|552.7|12
1725041990000|2024-08-30 18:19:50|553.5|552.9|553.2|552.6|553.5|552.9|553.2|552.6|54
1725321600000|2024-09-03 00:00:00|555.5|554.9|555|554.4|555.5|554.9|554.3|553.7|73
1725321610000|2024-09-03 00:00:10|555.1|554.5|554.8|554.2|555.5|554.9|554.8|554.2|33
1725321620000|2024-09-03 00:00:20|554.6|554|554.9|554.3|554.9|554.3|554.6|554|23
1725321630000|2024-09-03 00:00:30|555|554.4|554.8|554.2|555|554.4|554.8|554.2|324
1725321640000|2024-09-03 00:00:40|555|554.4|555.5|554.9|555.5|554.9|555|554.4|19
1725321650000|2024-09-03 00:00:50|555.4|554.8|555.3|554.7|555.4|554.8|555|554.4|39
1725321660000|2024-09-03 00:01:00|555.1|554.5|555|554.4|555.1|554.5|554.5|553.9|33
1725321670000|2024-09-03 00:01:10|554.6|554|554.9|554.3|554.9|554.3|554.6|554|49
1725321680000|2024-09-03 00:01:20|555|554.4|555|554.4|555|554.4|555|554.4|21
1725321690000|2024-09-03 00:01:30|||||||||6
1725321700000|2024-09-03 00:01:40|||||||||11
1725321710000|2024-09-03 00:01:50|554.8|554.2|555|554.4|555|554.4|554.8|554.2|6
1725321720000|2024-09-03 00:02:00|554.8|554.2|555|554.4|555|554.4|554.8|554.2|24
1725321740000|2024-09-03 00:02:20|||||||||18
1725321750000|2024-09-03 00:02:30|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|3
1725321760000|2024-09-03 00:02:40|555|554.4|554.9|554.3|555|554.4|554.9|554.3|12
1725321770000|2024-09-03 00:02:50|555|554.4|555|554.4|555|554.4|555|554.4|6
1725321780000|2024-09-03 00:03:00|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|40
1725321790000|2024-09-03 00:03:10|||||||||3
1725321800000|2024-09-03 00:03:20|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|14
1725321810000|2024-09-03 00:03:30|554.6|554|554.6|554|554.6|554|554.6|554|1
1725321820000|2024-09-03 00:03:40|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|22
1725321830000|2024-09-03 00:03:50|555|554.4|555|554.4|555|554.4|555|554.4|29
1725321840000|2024-09-03 00:04:00|554.8|554.2|554.9|554.3|554.9|554.3|554.8|554.2|7
1725321850000|2024-09-03 00:04:10|555|554.4|555|554.4|555|554.4|555|554.4|4
1725321860000|2024-09-03 00:04:20|554.9|554.3|554.8|554.2|554.9|554.3|554.8|554.2|17
1725321870000|2024-09-03 00:04:30|554.7|554.1|554.6|554|554.7|554.1|554.6|554|4
1725321880000|2024-09-03 00:04:40|554.5|553.9|554.7|554.1|554.7|554.1|554.5|553.9|12
1725321890000|2024-09-03 00:04:50|554.6|554|554.5|553.9|554.6|554|554.5|553.9|3
1725321900000|2024-09-03 00:05:00|||||||||13
1725321910000|2024-09-03 00:05:10|554.8|554.2|555|554.4|555|554.4|554.8|554.2|10
1725321920000|2024-09-03 00:05:20|555.2|554.6|555.4|554.8|555.4|554.8|555.1|554.5|12
1725321930000|2024-09-03 00:05:30|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|0
1725321940000|2024-09-03 00:05:40|555.6|555|555.5|554.9|555.6|555|555.5|554.9|11
1725321950000|2024-09-03 00:05:50|555.3|554.7|555.1|554.5|555.3|554.7|555|554.4|32
1725321960000|2024-09-03 00:06:00|555.2|554.2|555.3|554.7|555.3|554.7|554.8|554.2|14
1725321970000|2024-09-03 00:06:10|555|554.4|555|554.4|555|554.4|555|554.4|1
1725321990000|2024-09-03 00:06:30|554.8|554.2|554.8|554.2|554.8|554.2|554.5|553.9|5
1725322000000|2024-09-03 00:06:40|555|554.4|554.9|554.3|555|554.4|554.8|554.2|5
1725322010000|2024-09-03 00:06:50|555|554.4|555.1|554.5|555.1|554.5|555|554.4|1
1725322020000|2024-09-03 00:07:00|555|554.4|555|554.4|555.3|554.7|555|554.4|6
1725322030000|2024-09-03 00:07:10|554.9|554.3|555|554.4|555|554.4|554.9|554.3|8
1725322040000|2024-09-03 00:07:20|555.1|554.5|555|554.4|555.1|554.5|555|554.4|4
1725322050000|2024-09-03 00:07:30|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|5
1725322060000|2024-09-03 00:07:40|555.3|554.7|555.1|554.5|555.3|554.7|555.1|554.5|3
1725322070000|2024-09-03 00:07:50|554.5|553.9|554.8|554.2|554.8|554.2|554.5|553.9|14
1725322080000|2024-09-03 00:08:00|555|554.4|555|554.4|555|554.4|555|554.4|16
1725322090000|2024-09-03 00:08:10|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|2
1725322100000|2024-09-03 00:08:20|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|1
1725322110000|2024-09-03 00:08:30|555.4|554.8|555.5|554.9|555.5|554.9|555.4|554.8|2
1725322120000|2024-09-03 00:08:40|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|2
1725322140000|2024-09-03 00:09:00|555.2|554.6|555.3|554.7|555.3|554.7|555|554.4|12
1725322170000|2024-09-03 00:09:30|555.5|554.9|555.4|554.8|555.5|554.9|555.3|554.7|13
1725322200000|2024-09-03 00:10:00|555.5|554.9|555.4|554.8|555.5|554.9|555.4|554.8|1
1725322220000|2024-09-03 00:10:20|555.5|554.9|555.3|554.7|555.5|554.9|555|554.4|10
1725322240000|2024-09-03 00:10:40|||||||||1
1725322250000|2024-09-03 00:10:50|555|554.4|555|554.4|555|554.4|555|554.4|1
1725322260000|2024-09-03 00:11:00|||||||||1
1725322270000|2024-09-03 00:11:10|||||||||1
1725322280000|2024-09-03 00:11:20|554.9|554.3|555|554.4|555|554.4|554.9|554.3|5
1725322290000|2024-09-03 00:11:30|554.9|554.3|555|554.4|555|554.4|554.9|554.3|0
1725322300000|2024-09-03 00:11:40|||||||||1
1725322310000|2024-09-03 00:11:50|||||||||2
1725322320000|2024-09-03 00:12:00|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|4
1725322340000|2024-09-03 00:12:20|||||||||1
1725322350000|2024-09-03 00:12:30|555.2|554.6|555.1|554.5|555.2|554.6|555.1|554.5|5
1725322360000|2024-09-03 00:12:40|||||||||1
1725322370000|2024-09-03 00:12:50|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|14
1725322380000|2024-09-03 00:13:00|555.4|554.8|555.4|554.8|555.4|554.8|555.3|554.7|3
1725322390000|2024-09-03 00:13:10|555.3|554.7|555.4|554.8|555.4|554.8|555.3|554.7|3
1725322400000|2024-09-03 00:13:20|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|0
1725322410000|2024-09-03 00:13:30|||||||||1
1725322430000|2024-09-03 00:13:50|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|7
1725322440000|2024-09-03 00:14:00|555.5|554.9|555.5|554.9|555.6|555|555.5|554.9|50
1725322450000|2024-09-03 00:14:10|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|47
1725322460000|2024-09-03 00:14:20|556|555.4|556.3|555.7|556.3|555.7|556|555.4|34
1725322470000|2024-09-03 00:14:30|556.4|555.8|556.3|555.7|556.5|555.9|556.3|555.7|5
1725322480000|2024-09-03 00:14:40|||||||||1
1725322490000|2024-09-03 00:14:50|||||||||3
1725322510000|2024-09-03 00:15:10|555.9|555.3|556|555.4|556|555.4|555.9|555.3|2
1725322520000|2024-09-03 00:15:20|||||||||4
1725322540000|2024-09-03 00:15:40|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|5
1725322560000|2024-09-03 00:16:00|555.6|555|555.8|555.2|555.8|555.2|555.6|555|9
1725322570000|2024-09-03 00:16:10|555.6|555|555.6|555|555.6|555|555.6|555|5
1725322580000|2024-09-03 00:16:20|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|5
1725322590000|2024-09-03 00:16:30|555.8|555.2|555.8|555.2|555.8|555.2|555.5|554.9|135
1725322640000|2024-09-03 00:17:20|555.9|555.3|555.8|555.2|555.9|555.3|555.8|555.2|8
1725322670000|2024-09-03 00:17:50|||||||||2
1725322680000|2024-09-03 00:18:00|||||||||2
1725322690000|2024-09-03 00:18:10|||||||||1
1725322740000|2024-09-03 00:19:00|555.6|555|555.8|555.2|555.8|555.2|555.6|555|4
1725322760000|2024-09-03 00:19:20|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|14
1725322780000|2024-09-03 00:19:40|555.7|555.1|555.5|554.9|555.8|555.2|555.5|554.9|9
1725322800000|2024-09-03 00:20:00|555.6|555|555.6|555|555.6|555|555.6|555|14
1725322810000|2024-09-03 00:20:10|||||||||1
1725322820000|2024-09-03 00:20:20|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|0
1725322840000|2024-09-03 00:20:40|||||||||12
1725322860000|2024-09-03 00:21:00|||||||||2
1725322870000|2024-09-03 00:21:10|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|10
1725322940000|2024-09-03 00:22:20|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|3
1725323000000|2024-09-03 00:23:20|555.2|554.6|555|554.4|555.2|554.6|555|554.4|8
1725323040000|2024-09-03 00:24:00|||||||||1
1725323050000|2024-09-03 00:24:10|||||||||3
1725323110000|2024-09-03 00:25:10|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|24
1725323140000|2024-09-03 00:25:40|||||||||1
1725323150000|2024-09-03 00:25:50|554.5|553.9|554.8|554.2|554.8|554.2|554.5|553.9|5
1725323210000|2024-09-03 00:26:50|||||||||7
1725323240000|2024-09-03 00:27:20|||||||||1
1725323340000|2024-09-03 00:29:00|||||||||1
1725323390000|2024-09-03 00:29:50|||||||||1
1725323400000|2024-09-03 00:30:00|||||||||1
1725323440000|2024-09-03 00:30:40|||||||||7
1725323540000|2024-09-03 00:32:20|||||||||5
1725323550000|2024-09-03 00:32:30|||||||||2
1725323570000|2024-09-03 00:32:50|554.5|553.9|554.5|553.9|554.8|554.2|554.5|553.9|12
1725323580000|2024-09-03 00:33:00|||||||||1
1725323650000|2024-09-03 00:34:10|||||||||1
1725323660000|2024-09-03 00:34:20|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|13
1725323670000|2024-09-03 00:34:30|||||||||1
1725323680000|2024-09-03 00:34:40|||||||||10
1725323720000|2024-09-03 00:35:20|554|553.4|554.1|553.5|554.1|553.5|554|553.4|12
1725323780000|2024-09-03 00:36:20|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|0
1725323810000|2024-09-03 00:36:50|||||||||5
1725323900000|2024-09-03 00:38:20|||||||||6
1725323980000|2024-09-03 00:39:40|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|7
1725323990000|2024-09-03 00:39:50|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|2
1725324000000|2024-09-03 00:40:00|554|553.4|554|553.4|554|553.4|554|553.4|1
1725324050000|2024-09-03 00:40:50|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|5
1725324060000|2024-09-03 00:41:00|554.3|553.7|554.1|553.5|554.3|553.7|554.1|553.5|5
1725324100000|2024-09-03 00:41:40|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|0
1725324130000|2024-09-03 00:42:10|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|1
1725324150000|2024-09-03 00:42:30|554|553.4|554.1|553.5|554.1|553.5|554|553.4|1
1725324180000|2024-09-03 00:43:00|554|553.4|554|553.4|554.1|553.5|554|553.4|0
1725324220000|2024-09-03 00:43:40|554.1|553.5|554.3|553.7|554.3|553.7|554.1|553.5|3
1725324240000|2024-09-03 00:44:00|554|553.4|554|553.4|554|553.4|554|553.4|2
1725324250000|2024-09-03 00:44:10|553.9|553.3|554|553.4|554|553.4|553.9|553.3|12
1725324280000|2024-09-03 00:44:40|||||||||4
1725324410000|2024-09-03 00:46:50|||||||||2
1725324540000|2024-09-03 00:49:00|554.1|553.5|554|553.4|554.1|553.5|554|553.4|3
1725324710000|2024-09-03 00:51:50|||||||||2
1725324760000|2024-09-03 00:52:40|||||||||1
1725324790000|2024-09-03 00:53:10|554.3|553.7|554.1|553.5|554.3|553.7|554.1|553.5|9
1725324820000|2024-09-03 00:53:40|554|553.4|554|553.4|554|553.4|554|553.4|0
1725324880000|2024-09-03 00:54:40|||||||||1
1725324920000|2024-09-03 00:55:20|||||||||2
1725324930000|2024-09-03 00:55:30|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|2
1725324940000|2024-09-03 00:55:40|554|553.4|554.1|553.5|554.1|553.5|554|553.4|0
1725324950000|2024-09-03 00:55:50|554|553.4|554|553.4|554|553.4|554|553.4|0
1725324990000|2024-09-03 00:56:30|553.8|553.2|554|553.4|554|553.4|553.8|553.2|16
1725325010000|2024-09-03 00:56:50|||||||||1
1725325030000|2024-09-03 00:57:10|554.1|553.5|554|553.4|554.1|553.5|554|553.4|2
1725325040000|2024-09-03 00:57:20|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|1
1725325050000|2024-09-03 00:57:30|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|17
1725325060000|2024-09-03 00:57:40|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|7
1725325080000|2024-09-03 00:58:00|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|0
1725325090000|2024-09-03 00:58:10|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|4
1725325120000|2024-09-03 00:58:40|||||||||2
1725325130000|2024-09-03 00:58:50|554.6|554|554.8|554.2|554.8|554.2|554.6|554|4
1725325180000|2024-09-03 00:59:40|554.5|553.9|554.3|553.7|554.5|553.9|554.3|553.7|12
1725325190000|2024-09-03 00:59:50|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|3
1725325200000|2024-09-03 01:00:00|554.4|553.8|554.3|553.7|554.4|553.8|554.3|553.7|1
1725325220000|2024-09-03 01:00:20|||||||||1
1725325260000|2024-09-03 01:01:00|||||||||1
1725325300000|2024-09-03 01:01:40|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|3
1725325310000|2024-09-03 01:01:50|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|0
1725325350000|2024-09-03 01:02:30|554.3|553.7|554.4|553.8|554.4|553.8|554.3|553.7|1
1725325370000|2024-09-03 01:02:50|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|0
1725325500000|2024-09-03 01:05:00|||||||||1
1725325510000|2024-09-03 01:05:10|||||||||1
1725325610000|2024-09-03 01:06:50|554|553.4|554|553.4|554|553.4|554|553.4|6
1725325660000|2024-09-03 01:07:40|||||||||5
1725325670000|2024-09-03 01:07:50|554.1|553.5|554|553.4|554.3|553.7|554|553.4|2
1725325680000|2024-09-03 01:08:00|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|0
1725325710000|2024-09-03 01:08:30|554|553.4|554|553.4|554|553.4|554|553.4|0
1725325750000|2024-09-03 01:09:10|||||||||4
1725325790000|2024-09-03 01:09:50|553.8|553.2|553.9|553.3|553.9|553.3|553.8|553.2|24
1725325800000|2024-09-03 01:10:00|554|553.4|554|553.4|554|553.4|554|553.4|0
1725325820000|2024-09-03 01:10:20|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|9
1725325850000|2024-09-03 01:10:50|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|14
1725325870000|2024-09-03 01:11:10|||||||||1
1725325990000|2024-09-03 01:13:10|553.5|552.9|553.6|553|553.6|553|553.5|552.9|10
1725326010000|2024-09-03 01:13:30|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|0
1725326020000|2024-09-03 01:13:40|||||||||1
1725326040000|2024-09-03 01:14:00|553.3|552.7|553|552.4|553.3|552.7|553|552.4|10
1725326060000|2024-09-03 01:14:20|||||||||3
1725326070000|2024-09-03 01:14:30|||||||||1
1725326100000|2024-09-03 01:15:00|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|5
1725326120000|2024-09-03 01:15:20|553.2|552.6|553|552.4|553.2|552.6|553|552.4|7
1725326160000|2024-09-03 01:16:00|||||||||1
1725326230000|2024-09-03 01:17:10|||||||||4
1725326270000|2024-09-03 01:17:50|||||||||2
1725326340000|2024-09-03 01:19:00|553.3|552.7|553.3|552.7|553.3|552.7|553|552.4|2
1725326350000|2024-09-03 01:19:10|||||||||23
1725326400000|2024-09-03 01:20:00|553.1|552.5|553.3|552.7|553.3|552.7|553.1|552.5|4
1725326500000|2024-09-03 01:21:40|||||||||2
1725326540000|2024-09-03 01:22:20|553|552.4|553|552.4|553|552.4|553|552.4|2
1725326560000|2024-09-03 01:22:40|||||||||1
1725326750000|2024-09-03 01:25:50|||||||||6
1725326800000|2024-09-03 01:26:40|||||||||1
1725326830000|2024-09-03 01:27:10|||||||||1
1725326900000|2024-09-03 01:28:20|||||||||1
1725327000000|2024-09-03 01:30:00|||||||||2
1725327030000|2024-09-03 01:30:30|||||||||2
1725327040000|2024-09-03 01:30:40|||||||||2
1725327050000|2024-09-03 01:30:50|553.1|552.5|553.3|552.7|553.3|552.7|553.1|552.5|7
1725327060000|2024-09-03 01:31:00|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|5
1725327120000|2024-09-03 01:32:00|553|552.4|553|552.4|553|552.4|553|552.4|0
1725327130000|2024-09-03 01:32:10|||||||||7
1725327340000|2024-09-03 01:35:40|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|6
1725327370000|2024-09-03 01:36:10|553|552.4|553|552.4|553|552.4|553|552.4|2
1725327390000|2024-09-03 01:36:30|||||||||1
1725327460000|2024-09-03 01:37:40|552.9|552.3|553|552.4|553|552.4|552.9|552.3|1
1725327470000|2024-09-03 01:37:50|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|1
1725327480000|2024-09-03 01:38:00|552.5|551.9|552.8|552.2|552.8|552.2|552.5|551.9|20
1725327490000|2024-09-03 01:38:10|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|1
1725327500000|2024-09-03 01:38:20|||||||||2
1725327520000|2024-09-03 01:38:40|552.6|552|552.5|551.9|552.6|552|552.5|551.9|9
1725327540000|2024-09-03 01:39:00|552.6|552|552.5|551.9|552.6|552|552.5|551.9|6
1725327570000|2024-09-03 01:39:30|552.6|552|552.6|552|552.6|552|552.6|552|0
1725327600000|2024-09-03 01:40:00|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|2
1725327610000|2024-09-03 01:40:10|||||||||1
1725327620000|2024-09-03 01:40:20|||||||||1
1725327700000|2024-09-03 01:41:40|552.3|551.7|552.5|551.9|552.5|551.9|552.3|551.7|8
1725327720000|2024-09-03 01:42:00|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|25
1725327740000|2024-09-03 01:42:20|||||||||1
1725327780000|2024-09-03 01:43:00|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|6
1725327800000|2024-09-03 01:43:20|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|0
1725327820000|2024-09-03 01:43:40|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|2
1725327830000|2024-09-03 01:43:50|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|0
1725327850000|2024-09-03 01:44:10|||||||||1
1725328010000|2024-09-03 01:46:50|552.6|552|552.5|551.9|552.6|552|552.5|551.9|10
1725328120000|2024-09-03 01:48:40|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|5
1725328180000|2024-09-03 01:49:40|552.4|551.8|552.4|551.8|552.5|551.9|552.4|551.8|5
1725328190000|2024-09-03 01:49:50|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|0
1725328260000|2024-09-03 01:51:00|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|2
1725328290000|2024-09-03 01:51:30|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|0
1725328370000|2024-09-03 01:52:50|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|8
1725328420000|2024-09-03 01:53:40|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|0
1725328430000|2024-09-03 01:53:50|||||||||2
1725328490000|2024-09-03 01:54:50|552.4|551.8|552.5|551.9|552.5|551.9|552.4|551.8|3
1725328540000|2024-09-03 01:55:40|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|4
1725328610000|2024-09-03 01:56:50|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|3
1725328620000|2024-09-03 01:57:00|||||||||2
1725328630000|2024-09-03 01:57:10|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|3
1725328650000|2024-09-03 01:57:30|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|0
1725328660000|2024-09-03 01:57:40|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|5
1725328690000|2024-09-03 01:58:10|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|20
1725328720000|2024-09-03 01:58:40|553|552.4|553|552.4|553|552.4|553|552.4|0
1725328750000|2024-09-03 01:59:10|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|1
1725328760000|2024-09-03 01:59:20|552.8|552.2|552.8|552.2|552.9|552.3|552.8|552.2|5
1725328770000|2024-09-03 01:59:30|||||||||1
1725328780000|2024-09-03 01:59:40|552.7|552.1|552.8|552.2|552.8|552.2|552.7|552.1|0
1725328800000|2024-09-03 02:00:00|552.6|552|552.6|552|552.6|552|552.6|552|0
1725328830000|2024-09-03 02:00:30|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1725328850000|2024-09-03 02:00:50|552.6|552|552.6|552|552.6|552|552.6|552|1
1725328860000|2024-09-03 02:01:00|||||||||2
1725328870000|2024-09-03 02:01:10|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1725328930000|2024-09-03 02:02:10|||||||||1
1725328940000|2024-09-03 02:02:20|||||||||1
1725328960000|2024-09-03 02:02:40|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|1
1725329020000|2024-09-03 02:03:40|552.8|552.2|552.9|552.3|552.9|552.3|552.8|552.2|0
1725329040000|2024-09-03 02:04:00|||||||||5
1725329110000|2024-09-03 02:05:10|553|552.4|553|552.4|553|552.4|553|552.4|0
1725329130000|2024-09-03 02:05:30|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|2
1725329140000|2024-09-03 02:05:40|553|552.4|553|552.4|553|552.4|553|552.4|0
1725329160000|2024-09-03 02:06:00|552.9|552.3|552.9|552.3|553|552.4|552.9|552.3|0
1725329230000|2024-09-03 02:07:10|552.8|552.2|552.9|552.3|552.9|552.3|552.8|552.2|1
1725329240000|2024-09-03 02:07:20|553|552.4|552.9|552.3|553|552.4|552.9|552.3|0
1725329270000|2024-09-03 02:07:50|553|552.4|553|552.4|553|552.4|553|552.4|0
1725329280000|2024-09-03 02:08:00|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|2
1725329350000|2024-09-03 02:09:10|553|552.4|553|552.4|553|552.4|553|552.4|10
1725329430000|2024-09-03 02:10:30|||||||||1
1725329470000|2024-09-03 02:11:10|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|0
1725329480000|2024-09-03 02:11:20|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|0
1725329490000|2024-09-03 02:11:30|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|0
1725329530000|2024-09-03 02:12:10|||||||||1
1725329540000|2024-09-03 02:12:20|553.3|552.7|553.2|552.6|553.3|552.7|553.2|552.6|2
1725329570000|2024-09-03 02:12:50|553.3|552.7|553.3|552.7|553.3|552.7|553.2|552.6|0
1725329610000|2024-09-03 02:13:30|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|0
1725329670000|2024-09-03 02:14:30|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|29
1725329680000|2024-09-03 02:14:40|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|0
1725329710000|2024-09-03 02:15:10|||||||||2
1725329770000|2024-09-03 02:16:10|||||||||1
1725329860000|2024-09-03 02:17:40|553.2|552.6|553|552.4|553.2|552.6|553|552.4|1
1725329890000|2024-09-03 02:18:10|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|6
1725329920000|2024-09-03 02:18:40|553|552.4|553|552.4|553|552.4|553|552.4|0
1725329960000|2024-09-03 02:19:20|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|5
1725329970000|2024-09-03 02:19:30|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|3
1725329980000|2024-09-03 02:19:40|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|0
1725330000000|2024-09-03 02:20:00|||||||||1
1725330140000|2024-09-03 02:22:20|553|552.4|553|552.4|553|552.4|553|552.4|3
1725330370000|2024-09-03 02:26:10|||||||||2
1725330390000|2024-09-03 02:26:30|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|0
1725330480000|2024-09-03 02:28:00|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1725330580000|2024-09-03 02:29:40|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|5
1725330600000|2024-09-03 02:30:00|||||||||1
1725330640000|2024-09-03 02:30:40|||||||||2
1725330780000|2024-09-03 02:33:00|||||||||1
1725330900000|2024-09-03 02:35:00|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|0
1725330910000|2024-09-03 02:35:10|552.5|551.9|552.3|551.7|552.5|551.9|552.3|551.7|2
1725330920000|2024-09-03 02:35:20|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|5
1725330940000|2024-09-03 02:35:40|||||||||1
1725330960000|2024-09-03 02:36:00|||||||||5
1725331010000|2024-09-03 02:36:50|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|7
1725331020000|2024-09-03 02:37:00|551.8|551.2|551.7|551.1|551.8|551.2|551.7|551.1|1
1725331030000|2024-09-03 02:37:10|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1725331040000|2024-09-03 02:37:20|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|1
1725331050000|2024-09-03 02:37:30|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1725331080000|2024-09-03 02:38:00|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|2
1725331100000|2024-09-03 02:38:20|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1725331220000|2024-09-03 02:40:20|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|3
1725331230000|2024-09-03 02:40:30|||||||||2
1725331320000|2024-09-03 02:42:00|||||||||4
1725331360000|2024-09-03 02:42:40|551.4|550.8|551.5|550.9|551.5|550.9|551.4|550.8|7
1725331410000|2024-09-03 02:43:30|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|1
1725331450000|2024-09-03 02:44:10|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|1
1725331460000|2024-09-03 02:44:20|||||||||5
1725331480000|2024-09-03 02:44:40|||||||||4
1725331520000|2024-09-03 02:45:20|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|3
1725331560000|2024-09-03 02:46:00|||||||||1
1725331580000|2024-09-03 02:46:20|551.8|551.2|551.9|551.3|551.9|551.3|551.8|551.2|1
1725331720000|2024-09-03 02:48:40|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1725331880000|2024-09-03 02:51:20|552|551.4|552|551.4|552|551.4|552|551.4|4
1725332010000|2024-09-03 02:53:30|||||||||1
1725332050000|2024-09-03 02:54:10|552.1|551.5|552|551.4|552.1|551.5|552|551.4|12
1725332060000|2024-09-03 02:54:20|||||||||1
1725332190000|2024-09-03 02:56:30|||||||||1
1725332240000|2024-09-03 02:57:20|||||||||1
1725332380000|2024-09-03 02:59:40|551.8|551.2|551.7|551.1|551.8|551.2|551.5|550.9|17
1725332390000|2024-09-03 02:59:50|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|2
1725332400000|2024-09-03 03:00:00|||||||||4
1725332470000|2024-09-03 03:01:10|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|1
1725332480000|2024-09-03 03:01:20|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1725332500000|2024-09-03 03:01:40|551.7|551.1|551.8|551.2|551.8|551.2|551.7|551.1|1
1725332510000|2024-09-03 03:01:50|||||||||1
1725332550000|2024-09-03 03:02:30|||||||||1
1725332560000|2024-09-03 03:02:40|||||||||1
1725332620000|2024-09-03 03:03:40|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|1
1725332670000|2024-09-03 03:04:30|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|0
1725332690000|2024-09-03 03:04:50|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|1
1725332720000|2024-09-03 03:05:20|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1725332760000|2024-09-03 03:06:00|||||||||11
1725332770000|2024-09-03 03:06:10|552|551.4|552|551.4|552|551.4|552|551.4|5
1725332790000|2024-09-03 03:06:30|552.2|551.6|552|551.4|552.2|551.6|552|551.4|4
1725332800000|2024-09-03 03:06:40|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|0
1725332810000|2024-09-03 03:06:50|552|551.4|552|551.4|552|551.4|552|551.4|0
1725332880000|2024-09-03 03:08:00|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|5
1725332890000|2024-09-03 03:08:10|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|0
1725332910000|2024-09-03 03:08:30|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|1
1725332950000|2024-09-03 03:09:10|||||||||1
1725333130000|2024-09-03 03:12:10|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1725333190000|2024-09-03 03:13:10|||||||||2
1725333280000|2024-09-03 03:14:40|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|6
1725333300000|2024-09-03 03:15:00|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1725333330000|2024-09-03 03:15:30|||||||||4
1725333350000|2024-09-03 03:15:50|551|550.4|551|550.4|551|550.4|551|550.4|4
1725333360000|2024-09-03 03:16:00|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|3
1725333390000|2024-09-03 03:16:30|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|6
1725333420000|2024-09-03 03:17:00|550.8|550.2|550.9|550.3|550.9|550.3|550.8|550.2|2
1725333430000|2024-09-03 03:17:10|||||||||3
1725333450000|2024-09-03 03:17:30|||||||||7
1725333460000|2024-09-03 03:17:40|550.8|550.2|550.9|550.3|550.9|550.3|550.8|550.2|1
1725333480000|2024-09-03 03:18:00|551|550.4|551|550.4|551|550.4|551|550.4|1
1725333490000|2024-09-03 03:18:10|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|3
1725333530000|2024-09-03 03:18:50|550.8|550.2|550.9|550.3|550.9|550.3|550.8|550.2|3
1725333560000|2024-09-03 03:19:20|551|550.4|551|550.4|551|550.4|551|550.4|0
1725333570000|2024-09-03 03:19:30|||||||||1
1725333630000|2024-09-03 03:20:30|||||||||1
1725333810000|2024-09-03 03:23:30|551.2|550.6|551.3|550.7|551.3|550.7|551.2|550.6|2
1725333840000|2024-09-03 03:24:00|551.2|550.6|551.3|550.7|551.3|550.7|551.2|550.6|0
1725333900000|2024-09-03 03:25:00|||||||||1
1725333950000|2024-09-03 03:25:50|551.4|550.8|551.5|550.9|551.5|550.9|551.4|550.8|7
1725334020000|2024-09-03 03:27:00|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|2
1725334030000|2024-09-03 03:27:10|551.5|550.9|551.8|551.2|551.8|551.2|551.5|550.9|1
1725334050000|2024-09-03 03:27:30|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|1
1725334070000|2024-09-03 03:27:50|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1725334080000|2024-09-03 03:28:00|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|4
1725334090000|2024-09-03 03:28:10|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1725334100000|2024-09-03 03:28:20|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1725334110000|2024-09-03 03:28:30|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1725334180000|2024-09-03 03:29:40|||||||||4
1725334230000|2024-09-03 03:30:30|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1725334260000|2024-09-03 03:31:00|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|0
1725334280000|2024-09-03 03:31:20|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1725334320000|2024-09-03 03:32:00|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|15
1725334330000|2024-09-03 03:32:10|||||||||5
1725334370000|2024-09-03 03:32:50|||||||||1
1725334400000|2024-09-03 03:33:20|||||||||5
1725334490000|2024-09-03 03:34:50|||||||||1
1725334610000|2024-09-03 03:36:50|||||||||5
1725334660000|2024-09-03 03:37:40|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|9
1725334750000|2024-09-03 03:39:10|||||||||2
1725334830000|2024-09-03 03:40:30|551.6|551|551.6|551|551.6|551|551.6|551|0
1725334850000|2024-09-03 03:40:50|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|0
1725334930000|2024-09-03 03:42:10|551.2|550.6|551.2|550.6|551.2|550.6|551|550.4|7
1725334950000|2024-09-03 03:42:30|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|12
1725334960000|2024-09-03 03:42:40|551.7|551.1|551.7|551.1|551.9|551.3|551.7|551.1|32
1725334980000|2024-09-03 03:43:00|551.6|551|551.8|551.2|551.8|551.2|551.6|551|10
1725334990000|2024-09-03 03:43:10|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|10
1725335000000|2024-09-03 03:43:20|552|551.4|552.4|551.8|552.4|551.8|552|551.4|20
1725335020000|2024-09-03 03:43:40|||||||||14
1725335040000|2024-09-03 03:44:00|||||||||11
1725335060000|2024-09-03 03:44:20|||||||||10
1725335070000|2024-09-03 03:44:30|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|11
1725335080000|2024-09-03 03:44:40|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|0
1725335090000|2024-09-03 03:44:50|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|6
1725335120000|2024-09-03 03:45:20|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|10
1725335130000|2024-09-03 03:45:30|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|1
1725335180000|2024-09-03 03:46:20|552.5|551.9|552|551.4|552.5|551.9|552|551.4|6
1725335300000|2024-09-03 03:48:20|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|1
1725335310000|2024-09-03 03:48:30|552|551.4|552|551.4|552|551.4|552|551.4|0
1725335330000|2024-09-03 03:48:50|||||||||1
1725335340000|2024-09-03 03:49:00|||||||||1
1725335360000|2024-09-03 03:49:20|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|7
1725335370000|2024-09-03 03:49:30|552.2|551.6|552.3|551.7|552.3|551.7|552.2|551.6|0
1725335400000|2024-09-03 03:50:00|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|0
1725335410000|2024-09-03 03:50:10|||||||||4
1725335430000|2024-09-03 03:50:30|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|0
1725335440000|2024-09-03 03:50:40|552|551.4|551.9|551.3|552|551.4|551.9|551.3|1
1725335450000|2024-09-03 03:50:50|552.2|551.6|552.3|551.7|552.3|551.7|552.2|551.6|10
1725335480000|2024-09-03 03:51:20|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|5
1725335490000|2024-09-03 03:51:30|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|0
1725335500000|2024-09-03 03:51:40|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|1
1725335540000|2024-09-03 03:52:20|552.1|551.5|551.9|551.3|552.1|551.5|551.9|551.3|1
1725335570000|2024-09-03 03:52:50|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1725335590000|2024-09-03 03:53:10|552|551.4|552|551.4|552|551.4|552|551.4|4
1725335610000|2024-09-03 03:53:30|551.9|551.3|552|551.4|552|551.4|551.9|551.3|0
1725335630000|2024-09-03 03:53:50|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|0
1725335660000|2024-09-03 03:54:20|552|551.4|552|551.4|552|551.4|552|551.4|0
1725335720000|2024-09-03 03:55:20|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|0
1725335750000|2024-09-03 03:55:50|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|1
1725335760000|2024-09-03 03:56:00|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|1
1725335770000|2024-09-03 03:56:10|552.2|551.6|552.3|551.7|552.3|551.7|552.2|551.6|0
1725335980000|2024-09-03 03:59:40|552|551.4|552|551.4|552.1|551.5|552|551.4|5
1725335990000|2024-09-03 03:59:50|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|1
1725336020000|2024-09-03 04:00:20|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1725336210000|2024-09-03 04:03:30|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|1
1725336300000|2024-09-03 04:05:00|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|12
1725336410000|2024-09-03 04:06:50|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|9
1725336450000|2024-09-03 04:07:30|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|5
1725336460000|2024-09-03 04:07:40|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|2
1725336470000|2024-09-03 04:07:50|551|550.4|551|550.4|551|550.4|551|550.4|0
1725336590000|2024-09-03 04:09:50|551.1|550.5|551.2|550.6|551.2|550.6|551.1|550.5|3
1725336700000|2024-09-03 04:11:40|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1725336780000|2024-09-03 04:13:00|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|5
1725336900000|2024-09-03 04:15:00|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1725336990000|2024-09-03 04:16:30|551.2|550.6|551.2|550.6|551.2|550.6|551.1|550.5|2
1725337050000|2024-09-03 04:17:30|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1725337060000|2024-09-03 04:17:40|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|2
1725337190000|2024-09-03 04:19:50|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1725337230000|2024-09-03 04:20:30|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|1
1725337300000|2024-09-03 04:21:40|||||||||1
1725337320000|2024-09-03 04:22:00|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|1
1725337330000|2024-09-03 04:22:10|||||||||1
1725337340000|2024-09-03 04:22:20|551.5|550.9|551.5|550.9|551.5|550.9|551.4|550.8|0
1725337360000|2024-09-03 04:22:40|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1725337390000|2024-09-03 04:23:10|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|0
1725337420000|2024-09-03 04:23:40|551.6|551|551.5|550.9|551.6|551|551.5|550.9|0
1725337440000|2024-09-03 04:24:00|551.6|551|551.6|551|551.7|551.1|551.6|551|0
1725337450000|2024-09-03 04:24:10|551.7|551.1|551.6|551|551.7|551.1|551.6|551|0
1725337470000|2024-09-03 04:24:30|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|1
1725337480000|2024-09-03 04:24:40|||||||||1
1725337490000|2024-09-03 04:24:50|551.6|551|551.6|551|551.6|551|551.6|551|0
1725337500000|2024-09-03 04:25:00|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|1
1725337570000|2024-09-03 04:26:10|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1725337600000|2024-09-03 04:26:40|||||||||3
1725337680000|2024-09-03 04:28:00|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|1
1725337730000|2024-09-03 04:28:50|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|0
1725337780000|2024-09-03 04:29:40|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|3
1725337800000|2024-09-03 04:30:00|||||||||3
1725337850000|2024-09-03 04:30:50|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1725337860000|2024-09-03 04:31:00|||||||||1
1725337900000|2024-09-03 04:31:40|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1725338010000|2024-09-03 04:33:30|551.6|551|551.7|551.1|551.7|551.1|551.6|551|1
1725338040000|2024-09-03 04:34:00|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1725338210000|2024-09-03 04:36:50|||||||||4
1725338240000|2024-09-03 04:37:20|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1725338250000|2024-09-03 04:37:30|||||||||2
1725338260000|2024-09-03 04:37:40|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1725338330000|2024-09-03 04:38:50|||||||||4
1725338390000|2024-09-03 04:39:50|551.6|551|551.8|551.2|551.8|551.2|551.6|551|4
1725338510000|2024-09-03 04:41:50|||||||||5
1725338550000|2024-09-03 04:42:30|551.5|550.9|551.6|551|551.6|551|551.5|550.9|2
1725338560000|2024-09-03 04:42:40|551.5|550.9|551.8|551.2|551.8|551.2|551.5|550.9|4
1725338580000|2024-09-03 04:43:00|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1725338680000|2024-09-03 04:44:40|551.6|551|551.7|551.1|551.7|551.1|551.6|551|0
1725338780000|2024-09-03 04:46:20|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1725338800000|2024-09-03 04:46:40|||||||||1
1725339130000|2024-09-03 04:52:10|||||||||4
1725339360000|2024-09-03 04:56:00|551.7|551.1|551.7|551.1|551.8|551.2|551.6|551|2
1725339370000|2024-09-03 04:56:10|551.6|551|551.6|551|551.6|551|551.6|551|0
1725339380000|2024-09-03 04:56:20|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1725339420000|2024-09-03 04:57:00|||||||||3
1725339470000|2024-09-03 04:57:50|551.6|551|551.6|551|551.6|551|551.6|551|0
1725339600000|2024-09-03 05:00:00|||||||||3
1725339620000|2024-09-03 05:00:20|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|1
1725339680000|2024-09-03 05:01:20|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1725339690000|2024-09-03 05:01:30|||||||||1
1725339750000|2024-09-03 05:02:30|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|12
1725339760000|2024-09-03 05:02:40|552|551.4|551.9|551.3|552.1|551.5|551.9|551.3|2
1725339770000|2024-09-03 05:02:50|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|1
1725339920000|2024-09-03 05:05:20|||||||||1
1725340030000|2024-09-03 05:07:10|551.6|551|551.6|551|551.6|551|551.6|551|7
1725340100000|2024-09-03 05:08:20|551.7|551.1|551.6|551|551.7|551.1|551.6|551|2
1725340550000|2024-09-03 05:15:50|||||||||2
1725340860000|2024-09-03 05:21:00|||||||||1
1725340870000|2024-09-03 05:21:10|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1725340900000|2024-09-03 05:21:40|551.1|550.5|550.9|550.3|551.1|550.5|550.9|550.3|8
1725340910000|2024-09-03 05:21:50|551.1|550.5|550.9|550.3|551.1|550.5|550.9|550.3|0
1725340930000|2024-09-03 05:22:10|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1725340940000|2024-09-03 05:22:20|||||||||1
1725340980000|2024-09-03 05:23:00|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|3
1725341130000|2024-09-03 05:25:30|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|1
1725341150000|2024-09-03 05:25:50|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|4
1725341210000|2024-09-03 05:26:50|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|8
1725341220000|2024-09-03 05:27:00|||||||||3
1725341230000|2024-09-03 05:27:10|||||||||7
1725341240000|2024-09-03 05:27:20|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|1
1725341250000|2024-09-03 05:27:30|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1725341260000|2024-09-03 05:27:40|550.2|549.6|550.2|549.6|550.3|549.7|550.1|549.5|2
1725341280000|2024-09-03 05:28:00|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1725341320000|2024-09-03 05:28:40|550|549.4|550.1|549.5|550.1|549.5|550|549.4|26
1725341330000|2024-09-03 05:28:50|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|10
1725341340000|2024-09-03 05:29:00|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|0
1725341350000|2024-09-03 05:29:10|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|2
1725341360000|2024-09-03 05:29:20|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|0
1725341370000|2024-09-03 05:29:30|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|13
1725341380000|2024-09-03 05:29:40|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1725341400000|2024-09-03 05:30:00|550.3|549.7|550.4|549.8|550.6|550|550.3|549.7|15
1725341410000|2024-09-03 05:30:10|550.3|549.7|550.4|549.8|550.4|549.8|550.3|549.7|1
1725341420000|2024-09-03 05:30:20|550.6|550|550.6|550|550.6|550|550.6|550|0
1725341450000|2024-09-03 05:30:50|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|2
1725341560000|2024-09-03 05:32:40|||||||||1
1725341570000|2024-09-03 05:32:50|550.7|550.1|550.8|550.2|550.8|550.2|550.7|550.1|6
1725341590000|2024-09-03 05:33:10|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|2
1725341600000|2024-09-03 05:33:20|550.9|550.3|550.8|550.2|551.1|550.5|550.8|550.2|0
1725341630000|2024-09-03 05:33:50|550.9|550.3|551.1|550.5|551.1|550.5|550.9|550.3|0
1725341640000|2024-09-03 05:34:00|550.9|550.3|551.1|550.5|551.1|550.5|550.9|550.3|0
1725341700000|2024-09-03 05:35:00|||||||||2
1725341710000|2024-09-03 05:35:10|||||||||1
1725341730000|2024-09-03 05:35:30|551.2|550.6|551.2|550.6|551.2|550.6|551.1|550.5|3
1725341790000|2024-09-03 05:36:30|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1725341820000|2024-09-03 05:37:00|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|2
1725341930000|2024-09-03 05:38:50|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|1
1725341950000|2024-09-03 05:39:10|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1725341960000|2024-09-03 05:39:20|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1725341970000|2024-09-03 05:39:30|551.1|550.5|550.9|550.3|551.1|550.5|550.9|550.3|0
1725341990000|2024-09-03 05:39:50|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1725342020000|2024-09-03 05:40:20|550.7|550.1|550.8|550.2|550.8|550.2|550.7|550.1|0
1725342070000|2024-09-03 05:41:10|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|3
1725342090000|2024-09-03 05:41:30|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1725342170000|2024-09-03 05:42:50|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|2
1725342250000|2024-09-03 05:44:10|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|3
1725342260000|2024-09-03 05:44:20|551.3|550.7|551.2|550.6|551.3|550.7|551.2|550.6|0
1725342280000|2024-09-03 05:44:40|551.1|550.5|551.2|550.6|551.2|550.6|551.1|550.5|0
1725342310000|2024-09-03 05:45:10|551.1|550.5|551.2|550.6|551.2|550.6|551.1|550.5|0
1725342320000|2024-09-03 05:45:20|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1725342440000|2024-09-03 05:47:20|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|3
1725342530000|2024-09-03 05:48:50|551.6|551|551.6|551|551.6|551|551.6|551|3
1725342540000|2024-09-03 05:49:00|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|1
1725342550000|2024-09-03 05:49:10|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1725342570000|2024-09-03 05:49:30|||||||||8
1725342600000|2024-09-03 05:50:00|551.9|551.3|551.8|551.2|551.9|551.3|551.8|551.2|9
1725342650000|2024-09-03 05:50:50|||||||||4
1725342680000|2024-09-03 05:51:20|||||||||1
1725342700000|2024-09-03 05:51:40|||||||||13
1725342710000|2024-09-03 05:51:50|||||||||1
1725342750000|2024-09-03 05:52:30|||||||||1
1725342790000|2024-09-03 05:53:10|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|4
1725342820000|2024-09-03 05:53:40|552.1|551.5|551.9|551.3|552.1|551.5|551.8|551.2|5
1725342840000|2024-09-03 05:54:00|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1725342870000|2024-09-03 05:54:30|||||||||3
1725342910000|2024-09-03 05:55:10|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|2
1725342920000|2024-09-03 05:55:20|||||||||1
1725342970000|2024-09-03 05:56:10|551.6|551|551.6|551|551.6|551|551.6|551|1
1725342990000|2024-09-03 05:56:30|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|1
1725343000000|2024-09-03 05:56:40|551.5|550.9|551.3|550.7|551.6|551|551.3|550.7|8
1725343010000|2024-09-03 05:56:50|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|3
1725343020000|2024-09-03 05:57:00|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1725343040000|2024-09-03 05:57:20|551.2|550.6|551.1|550.5|551.2|550.6|551.1|550.5|4
1725343070000|2024-09-03 05:57:50|550.9|550.3|551.1|550.5|551.1|550.5|550.9|550.3|0
1725343110000|2024-09-03 05:58:30|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|1
1725343130000|2024-09-03 05:58:50|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1725343190000|2024-09-03 05:59:50|550.7|550.1|550.6|550|550.7|550.1|550.6|550|0
1725343200000|2024-09-03 06:00:00|550.7|550.1|550.8|550.2|550.8|550.2|550.7|550.1|1
1725343210000|2024-09-03 06:00:10|550.9|550.3|551.1|550.5|551.1|550.5|550.9|550.3|2
1725343230000|2024-09-03 06:00:30|||||||||2
1725343250000|2024-09-03 06:00:50|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1725343270000|2024-09-03 06:01:10|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1725343280000|2024-09-03 06:01:20|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1725343290000|2024-09-03 06:01:30|551.1|550.5|551.2|550.6|551.2|550.6|551.1|550.5|0
1725343320000|2024-09-03 06:02:00|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1725343340000|2024-09-03 06:02:20|551.2|550.6|551.3|550.7|551.3|550.7|551.2|550.6|0
1725343350000|2024-09-03 06:02:30|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|3
1725343380000|2024-09-03 06:03:00|551.2|550.6|551.1|550.5|551.2|550.6|551.1|550.5|0
1725343410000|2024-09-03 06:03:30|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1725343430000|2024-09-03 06:03:50|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1725343450000|2024-09-03 06:04:10|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1725343480000|2024-09-03 06:04:40|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1725343500000|2024-09-03 06:05:00|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1725343520000|2024-09-03 06:05:20|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1725343680000|2024-09-03 06:08:00|||||||||1
1725343690000|2024-09-03 06:08:10|551.6|551|551.6|551|551.6|551|551.6|551|0
1725343710000|2024-09-03 06:08:30|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|4
1725343750000|2024-09-03 06:09:10|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1725343790000|2024-09-03 06:09:50|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1725343800000|2024-09-03 06:10:00|551.3|550.7|551.4|550.8|551.4|550.8|551.3|550.7|0
1725343810000|2024-09-03 06:10:10|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1725343840000|2024-09-03 06:10:40|551.4|550.8|551.3|550.7|551.4|550.8|551.3|550.7|0
1725343850000|2024-09-03 06:10:50|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|1
1725343880000|2024-09-03 06:11:20|551.6|551|551.6|551|551.6|551|551.6|551|0
1725343910000|2024-09-03 06:11:50|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1725343960000|2024-09-03 06:12:40|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|28
1725343970000|2024-09-03 06:12:50|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|2
1725343980000|2024-09-03 06:13:00|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1725343990000|2024-09-03 06:13:10|551.2|550.6|551.2|550.6|551.2|550.6|551.1|550.5|0
1725344030000|2024-09-03 06:13:50|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1725344040000|2024-09-03 06:14:00|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|8
1725344050000|2024-09-03 06:14:10|551.6|551|551.6|551|551.6|551|551.6|551|0
1725344080000|2024-09-03 06:14:40|||||||||1
1725344090000|2024-09-03 06:14:50|||||||||3
1725344100000|2024-09-03 06:15:00|||||||||1
1725344200000|2024-09-03 06:16:40|551.7|551.1|551.8|551.2|551.8|551.2|551.7|551.1|1
1725344210000|2024-09-03 06:16:50|551.6|551|551.6|551|551.6|551|551.6|551|4
1725344220000|2024-09-03 06:17:00|550.9|550.3|551.1|550.5|551.1|550.5|550.9|550.3|37
1725344230000|2024-09-03 06:17:10|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|4
1725344270000|2024-09-03 06:17:50|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|1
1725344300000|2024-09-03 06:18:20|551.1|550.5|551.2|550.6|551.2|550.6|551.1|550.5|12
1725344320000|2024-09-03 06:18:40|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1725344340000|2024-09-03 06:19:00|||||||||1
1725344350000|2024-09-03 06:19:10|||||||||1
1725344370000|2024-09-03 06:19:30|||||||||1
1725344380000|2024-09-03 06:19:40|551.4|550.8|551.3|550.7|551.4|550.8|551.3|550.7|0
1725344400000|2024-09-03 06:20:00|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1725344410000|2024-09-03 06:20:10|551.6|551|551.6|551|551.6|551|551.6|551|0
1725344540000|2024-09-03 06:22:20|||||||||1
1725344570000|2024-09-03 06:22:50|551.3|550.7|551.1|550.5|551.3|550.7|551.1|550.5|9
1725344580000|2024-09-03 06:23:00|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|2
1725344590000|2024-09-03 06:23:10|551.2|550.6|551.1|550.5|551.2|550.6|551.1|550.5|0
1725344620000|2024-09-03 06:23:40|||||||||1
1725344630000|2024-09-03 06:23:50|||||||||1
1725344640000|2024-09-03 06:24:00|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|1
1725344650000|2024-09-03 06:24:10|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1725344690000|2024-09-03 06:24:50|551.2|550.6|551.6|551|551.6|551|551.2|550.6|10
1725344710000|2024-09-03 06:25:10|551.4|550.8|551.3|550.7|551.4|550.8|551.3|550.7|5
1725344720000|2024-09-03 06:25:20|551.2|550.6|551.2|550.6|551.2|550.6|551.1|550.5|11
1725344730000|2024-09-03 06:25:30|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1725344750000|2024-09-03 06:25:50|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|1
1725344830000|2024-09-03 06:27:10|551.1|550.5|551.2|550.6|551.2|550.6|551.1|550.5|5
1725344840000|2024-09-03 06:27:20|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1725344920000|2024-09-03 06:28:40|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|1
1725344930000|2024-09-03 06:28:50|551.3|550.7|551.1|550.5|551.3|550.7|551.1|550.5|3
1725344950000|2024-09-03 06:29:10|551.2|550.6|551.3|550.7|551.3|550.7|551.2|550.6|2
1725344970000|2024-09-03 06:29:30|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1725344980000|2024-09-03 06:29:40|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1725345050000|2024-09-03 06:30:50|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|42
1725345060000|2024-09-03 06:31:00|552.5|551.9|552.6|552|552.6|552|552.5|551.9|28
1725345070000|2024-09-03 06:31:10|552.5|551.9|552.3|551.7|552.5|551.9|552.3|551.7|5
1725345080000|2024-09-03 06:31:20|552.4|551.8|552.3|551.7|552.4|551.8|552.3|551.7|1
1725345120000|2024-09-03 06:32:00|||||||||5
1725345140000|2024-09-03 06:32:20|552.6|552|552.4|551.8|552.6|552|552.4|551.8|13
1725345160000|2024-09-03 06:32:40|552.6|552|552.6|552|552.6|552|552.6|552|0
1725345180000|2024-09-03 06:33:00|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|1
1725345190000|2024-09-03 06:33:10|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|0
1725345200000|2024-09-03 06:33:20|551.9|551.3|552.1|551.5|552.1|551.5|551.9|551.3|10
1725345220000|2024-09-03 06:33:40|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|2
1725345230000|2024-09-03 06:33:50|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|1
1725345270000|2024-09-03 06:34:30|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|0
1725345280000|2024-09-03 06:34:40|552.1|551.5|552.1|551.5|552.1|551.5|551.9|551.3|2
1725345300000|2024-09-03 06:35:00|||||||||6
1725345310000|2024-09-03 06:35:10|551.6|551|551.6|551|551.6|551|551.6|551|58
1725345320000|2024-09-03 06:35:20|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|15
1725345330000|2024-09-03 06:35:30|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|6
1725345350000|2024-09-03 06:35:50|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|11
1725345360000|2024-09-03 06:36:00|550.8|550.2|550.8|550.2|550.9|550.3|550.8|550.2|2
1725345410000|2024-09-03 06:36:50|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|14
1725345420000|2024-09-03 06:37:00|||||||||2
1725345430000|2024-09-03 06:37:10|550.8|550.2|550.9|550.3|550.9|550.3|550.8|550.2|0
1725345440000|2024-09-03 06:37:20|550.8|550.2|550.9|550.3|550.9|550.3|550.8|550.2|2
1725345450000|2024-09-03 06:37:30|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|8
1725345480000|2024-09-03 06:38:00|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|1
1725345510000|2024-09-03 06:38:30|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1725345530000|2024-09-03 06:38:50|551.6|551|551.6|551|551.6|551|551.6|551|5
1725345590000|2024-09-03 06:39:50|||||||||3
1725345650000|2024-09-03 06:40:50|||||||||1
1725345690000|2024-09-03 06:41:30|552|551.4|551.9|551.3|552|551.4|551.9|551.3|1
1725345700000|2024-09-03 06:41:40|551.8|551.2|551.9|551.3|551.9|551.3|551.8|551.2|0
1725345740000|2024-09-03 06:42:20|552.1|551.5|551.8|551.2|552.1|551.5|551.8|551.2|4
1725345770000|2024-09-03 06:42:50|||||||||1
1725345780000|2024-09-03 06:43:00|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|2
1725345790000|2024-09-03 06:43:10|551.6|551|551.6|551|551.6|551|551.6|551|48
1725345880000|2024-09-03 06:44:40|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|2
1725345920000|2024-09-03 06:45:20|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|9
1725345970000|2024-09-03 06:46:10|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1725345980000|2024-09-03 06:46:20|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1725346000000|2024-09-03 06:46:40|551.2|550.6|550.6|550|551.2|550.6|550.6|550|34
1725346040000|2024-09-03 06:47:20|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|1
1725346050000|2024-09-03 06:47:30|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1725346100000|2024-09-03 06:48:20|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|0
1725346110000|2024-09-03 06:48:30|551|550.4|551|550.4|551|550.4|551|550.4|0
1725346120000|2024-09-03 06:48:40|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|0
1725346130000|2024-09-03 06:48:50|||||||||2
1725346150000|2024-09-03 06:49:10|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1725346170000|2024-09-03 06:49:30|||||||||1
1725346200000|2024-09-03 06:50:00|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|2
1725346210000|2024-09-03 06:50:10|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1725346240000|2024-09-03 06:50:40|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|7
1725346310000|2024-09-03 06:51:50|||||||||1
1725346380000|2024-09-03 06:53:00|550.7|550.1|550.6|550|550.7|550.1|550.6|550|2
1725346450000|2024-09-03 06:54:10|||||||||2
1725346470000|2024-09-03 06:54:30|||||||||5
1725346480000|2024-09-03 06:54:40|||||||||10
1725346490000|2024-09-03 06:54:50|550.4|549.8|550.3|549.7|550.4|549.8|550.3|549.7|10
1725346540000|2024-09-03 06:55:40|550.1|549.5|550.3|549.7|550.3|549.7|550.1|549.5|8
1725346550000|2024-09-03 06:55:50|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|5
1725346560000|2024-09-03 06:56:00|||||||||10
1725346650000|2024-09-03 06:57:30|||||||||5
1725346660000|2024-09-03 06:57:40|||||||||1
1725346700000|2024-09-03 06:58:20|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|2
1725346710000|2024-09-03 06:58:30|||||||||1
1725346720000|2024-09-03 06:58:40|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|1
1725346740000|2024-09-03 06:59:00|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|7
1725346750000|2024-09-03 06:59:10|550.1|549.5|549.8|549.2|550.1|549.5|549.8|549.2|11
1725346760000|2024-09-03 06:59:20|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|1
1725346780000|2024-09-03 06:59:40|550|549.4|550|549.4|550|549.4|550|549.4|2
1725346790000|2024-09-03 06:59:50|550.1|549.5|550|549.4|550.1|549.5|549.8|549.2|2
1725346800000|2024-09-03 07:00:00|550.1|549.5|550.3|549.7|550.3|549.7|550.1|549.5|2
1725346850000|2024-09-03 07:00:50|550.4|549.8|550.3|549.7|550.4|549.8|550.3|549.7|0
1725346890000|2024-09-03 07:01:30|550.4|549.8|550.1|549.5|550.4|549.8|550.1|549.5|21
1725346900000|2024-09-03 07:01:40|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|1
1725346930000|2024-09-03 07:02:10|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|1
1725346940000|2024-09-03 07:02:20|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|5
1725346960000|2024-09-03 07:02:40|550|549.4|550|549.4|550|549.4|550|549.4|0
1725347020000|2024-09-03 07:03:40|||||||||1
1725347040000|2024-09-03 07:04:00|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|6
1725347070000|2024-09-03 07:04:30|||||||||7
1725347080000|2024-09-03 07:04:40|550.1|549.5|550.3|549.7|550.3|549.7|550.1|549.5|26
1725347140000|2024-09-03 07:05:40|550.2|549.6|550.1|549.5|550.2|549.6|550.1|549.5|5
1725347170000|2024-09-03 07:06:10|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|1
1725347230000|2024-09-03 07:07:10|550.6|550|550.6|550|550.6|550|550.6|550|2
1725347290000|2024-09-03 07:08:10|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|4
1725347310000|2024-09-03 07:08:30|550.6|550|550.6|550|550.6|550|550.6|550|0
1725347350000|2024-09-03 07:09:10|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|1
1725347370000|2024-09-03 07:09:30|||||||||1
1725347400000|2024-09-03 07:10:00|551|550.4|551|550.4|551.1|550.5|551|550.4|7
1725347410000|2024-09-03 07:10:10|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1725347420000|2024-09-03 07:10:20|551|550.4|551|550.4|551|550.4|551|550.4|0
1725347450000|2024-09-03 07:10:50|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1725347510000|2024-09-03 07:11:50|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|7
1725347560000|2024-09-03 07:12:40|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|1
1725347570000|2024-09-03 07:12:50|550.9|550.3|551|550.4|551|550.4|550.9|550.3|4
1725347630000|2024-09-03 07:13:50|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1725347650000|2024-09-03 07:14:10|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|5
1725347710000|2024-09-03 07:15:10|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|3
1725347790000|2024-09-03 07:16:30|||||||||1
1725347810000|2024-09-03 07:16:50|||||||||1
1725347820000|2024-09-03 07:17:00|||||||||4
1725347870000|2024-09-03 07:17:50|551.1|550.5|550.8|550.2|551.1|550.5|550.8|550.2|5
1725347880000|2024-09-03 07:18:00|||||||||1
1725347920000|2024-09-03 07:18:40|550.6|550|550.6|550|550.6|550|550.6|550|3
1725347940000|2024-09-03 07:19:00|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|4
1725347960000|2024-09-03 07:19:20|551.1|550.5|550.8|550.2|551.1|550.5|550.8|550.2|15
1725348000000|2024-09-03 07:20:00|551|550.4|551.2|550.6|551.2|550.6|551|550.4|13
1725348010000|2024-09-03 07:20:10|||||||||2
1725348020000|2024-09-03 07:20:20|551.3|550.7|551.3|550.7|551.3|550.7|551.2|550.6|0
1725348050000|2024-09-03 07:20:50|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|4
1725348070000|2024-09-03 07:21:10|551.1|550.5|551.2|550.6|551.2|550.6|551.1|550.5|1
1725348080000|2024-09-03 07:21:20|551.1|550.5|551.1|550.5|551.2|550.6|551.1|550.5|1
1725348100000|2024-09-03 07:21:40|551|550.4|551|550.4|551|550.4|551|550.4|2
1725348110000|2024-09-03 07:21:50|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1725348140000|2024-09-03 07:22:20|||||||||1
1725348160000|2024-09-03 07:22:40|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|2
1725348170000|2024-09-03 07:22:50|||||||||2
1725348240000|2024-09-03 07:24:00|551.2|550.6|551.1|550.5|551.2|550.6|551.1|550.5|2
1725348300000|2024-09-03 07:25:00|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|1
1725348340000|2024-09-03 07:25:40|551.6|551|551.6|551|551.6|551|551.6|551|3
1725348350000|2024-09-03 07:25:50|551.5|550.9|551.6|551|551.6|551|551.5|550.9|7
1725348360000|2024-09-03 07:26:00|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|3
1725348380000|2024-09-03 07:26:20|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|3
1725348440000|2024-09-03 07:27:20|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|4
1725348450000|2024-09-03 07:27:30|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1725348470000|2024-09-03 07:27:50|||||||||1
1725348490000|2024-09-03 07:28:10|||||||||1
1725348530000|2024-09-03 07:28:50|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|14
1725348540000|2024-09-03 07:29:00|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|2
1725348550000|2024-09-03 07:29:10|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1725348560000|2024-09-03 07:29:20|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|10
1725348580000|2024-09-03 07:29:40|||||||||1
1725348660000|2024-09-03 07:31:00|||||||||1
1725348780000|2024-09-03 07:33:00|||||||||1
1725348890000|2024-09-03 07:34:50|551.5|550.9|551.6|551|551.6|551|551.5|550.9|4
1725348910000|2024-09-03 07:35:10|||||||||1
1725348930000|2024-09-03 07:35:30|||||||||1
1725348980000|2024-09-03 07:36:20|||||||||2
1725348990000|2024-09-03 07:36:30|||||||||1
1725349010000|2024-09-03 07:36:50|||||||||1
1725349080000|2024-09-03 07:38:00|551.7|551.1|551.6|551|551.8|551.2|551.6|551|9
1725349100000|2024-09-03 07:38:20|||||||||1
1725349130000|2024-09-03 07:38:50|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|3
1725349170000|2024-09-03 07:39:30|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|1
1725349190000|2024-09-03 07:39:50|552.2|551.6|552.1|551.5|552.2|551.6|552.1|551.5|5
1725349200000|2024-09-03 07:40:00|552.2|551.6|552.3|551.7|552.3|551.7|552.2|551.6|3
1725349210000|2024-09-03 07:40:10|||||||||1
1725349270000|2024-09-03 07:41:10|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|7
1725349280000|2024-09-03 07:41:20|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|0
1725349330000|2024-09-03 07:42:10|552.2|551.6|552.1|551.5|552.2|551.6|552.1|551.5|0
1725349340000|2024-09-03 07:42:20|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|0
1725349360000|2024-09-03 07:42:40|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|0
1725349390000|2024-09-03 07:43:10|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|2
1725349400000|2024-09-03 07:43:20|552.3|551.7|552.3|551.7|552.3|551.7|552.2|551.6|0
1725349410000|2024-09-03 07:43:30|552.2|551.6|552.3|551.7|552.3|551.7|552.2|551.6|0
1725349470000|2024-09-03 07:44:30|552.2|551.6|552.2|551.6|552.3|551.7|552.2|551.6|3
1725349480000|2024-09-03 07:44:40|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|0
1725349500000|2024-09-03 07:45:00|||||||||1
1725349560000|2024-09-03 07:46:00|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|2
1725349570000|2024-09-03 07:46:10|||||||||5
1725349580000|2024-09-03 07:46:20|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1725349620000|2024-09-03 07:47:00|||||||||12
1725349640000|2024-09-03 07:47:20|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|7
1725349750000|2024-09-03 07:49:10|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|4
1725349790000|2024-09-03 07:49:50|551.6|551|551.6|551|551.6|551|551.6|551|2
1725349840000|2024-09-03 07:50:40|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|3
1725349850000|2024-09-03 07:50:50|||||||||1
1725349900000|2024-09-03 07:51:40|551.8|551.2|551.7|551.1|551.8|551.2|551.7|551.1|1
1725349910000|2024-09-03 07:51:50|551.6|551|551.6|551|551.6|551|551.6|551|0
1725349940000|2024-09-03 07:52:20|551.7|551.1|551.8|551.2|551.8|551.2|551.7|551.1|1
1725349950000|2024-09-03 07:52:30|551.6|551|551.3|550.7|551.6|551|551.3|550.7|5
1725350040000|2024-09-03 07:54:00|551.2|550.6|551.1|550.5|551.2|550.6|551.1|550.5|3
1725350060000|2024-09-03 07:54:20|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|1
1725350070000|2024-09-03 07:54:30|551.3|550.7|551.2|550.6|551.3|550.7|551.2|550.6|2
1725350080000|2024-09-03 07:54:40|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|3
1725350100000|2024-09-03 07:55:00|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|2
1725350110000|2024-09-03 07:55:10|||||||||1
1725350120000|2024-09-03 07:55:20|551.4|550.8|551.3|550.7|551.4|550.8|551.3|550.7|1
1725350170000|2024-09-03 07:56:10|551.6|551|551.6|551|551.6|551|551.6|551|1
1725350190000|2024-09-03 07:56:30|||||||||1
1725350330000|2024-09-03 07:58:50|||||||||1
1725350380000|2024-09-03 07:59:40|551.4|550.8|551.1|550.5|551.4|550.8|551.1|550.5|12
1725350400000|2024-09-03 08:00:00|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|2
1725350410000|2024-09-03 08:00:10|551.1|550.5|551.2|550.6|551.2|550.6|551.1|550.5|0
1725350420000|2024-09-03 08:00:20|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1725350430000|2024-09-03 08:00:30|551.2|550.6|551.3|550.7|551.3|550.7|551.1|550.5|1
1725350440000|2024-09-03 08:00:40|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|7
1725350450000|2024-09-03 08:00:50|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|1
1725350460000|2024-09-03 08:01:00|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1725350470000|2024-09-03 08:01:10|||||||||2
1725350560000|2024-09-03 08:02:40|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|1
1725350570000|2024-09-03 08:02:50|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1725350620000|2024-09-03 08:03:40|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|1
1725350640000|2024-09-03 08:04:00|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1725350700000|2024-09-03 08:05:00|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|0
1725350710000|2024-09-03 08:05:10|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1725350720000|2024-09-03 08:05:20|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|1
1725350740000|2024-09-03 08:05:40|551.6|551|551.6|551|551.6|551|551.6|551|0
1725350790000|2024-09-03 08:06:30|||||||||1
1725350870000|2024-09-03 08:07:50|551.5|550.9|551.5|550.9|551.5|550.9|551.3|550.7|8
1725350900000|2024-09-03 08:08:20|551.3|550.7|551.1|550.5|551.3|550.7|551.1|550.5|1
1725351000000|2024-09-03 08:10:00|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|1
1725351010000|2024-09-03 08:10:10|551.1|550.5|551.2|550.6|551.2|550.6|551.1|550.5|0
1725351020000|2024-09-03 08:10:20|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1725351030000|2024-09-03 08:10:30|||||||||2
1725351180000|2024-09-03 08:13:00|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|8
1725351240000|2024-09-03 08:14:00|551.2|550.6|551.2|550.6|551.2|550.6|551.1|550.5|1
1725351250000|2024-09-03 08:14:10|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|10
1725351280000|2024-09-03 08:14:40|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|6
1725351300000|2024-09-03 08:15:00|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|1
1725351360000|2024-09-03 08:16:00|||||||||1
1725351430000|2024-09-03 08:17:10|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|2
1725351440000|2024-09-03 08:17:20|551.3|550.7|551.2|550.6|551.3|550.7|551.2|550.6|9
1725351480000|2024-09-03 08:18:00|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1725351680000|2024-09-03 08:21:20|||||||||4
1725351710000|2024-09-03 08:21:50|551.2|550.6|551.1|550.5|551.2|550.6|551.1|550.5|4
1725351720000|2024-09-03 08:22:00|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1725351790000|2024-09-03 08:23:10|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1725351820000|2024-09-03 08:23:40|551.2|550.6|551.2|550.6|551.2|550.6|551.1|550.5|0
1725351830000|2024-09-03 08:23:50|551.3|550.7|551.1|550.5|551.3|550.7|551.1|550.5|1
1725351850000|2024-09-03 08:24:10|||||||||6
1725351860000|2024-09-03 08:24:20|||||||||5
1725351900000|2024-09-03 08:25:00|551.2|550.6|551.3|550.7|551.3|550.7|551.2|550.6|5
1725351910000|2024-09-03 08:25:10|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|1
1725351920000|2024-09-03 08:25:20|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1725351940000|2024-09-03 08:25:40|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1725352060000|2024-09-03 08:27:40|551.6|551|551.6|551|551.6|551|551.6|551|3
1725352090000|2024-09-03 08:28:10|551.5|550.9|551.6|551|551.6|551|551.5|550.9|5
1725352100000|2024-09-03 08:28:20|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|3
1725352150000|2024-09-03 08:29:10|||||||||1
1725352190000|2024-09-03 08:29:50|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|1
1725352290000|2024-09-03 08:31:30|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|3
1725352310000|2024-09-03 08:31:50|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|11
1725352380000|2024-09-03 08:33:00|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|1
1725352400000|2024-09-03 08:33:20|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|1
1725352500000|2024-09-03 08:35:00|552.6|552|552.3|551.7|552.6|552|552.3|551.7|11
1725352590000|2024-09-03 08:36:30|||||||||1
1725352620000|2024-09-03 08:37:00|||||||||1
1725352630000|2024-09-03 08:37:10|552.6|552|552.6|552|552.6|552|552.6|552|3
1725352710000|2024-09-03 08:38:30|||||||||2
1725352750000|2024-09-03 08:39:10|552.3|551.7|552.6|552|552.6|552|552.3|551.7|19
1725352770000|2024-09-03 08:39:30|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|1
1725352790000|2024-09-03 08:39:50|||||||||3
1725352920000|2024-09-03 08:42:00|552.1|551.5|552.3|551.7|552.3|551.7|552.1|551.5|7
1725353120000|2024-09-03 08:45:20|552.6|552|552.6|552|552.6|552|552.6|552|11
1725353130000|2024-09-03 08:45:30|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|10
1725353150000|2024-09-03 08:45:50|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|12
1725353160000|2024-09-03 08:46:00|552|551.4|551.8|551.2|552.1|551.5|551.8|551.2|5
1725353190000|2024-09-03 08:46:30|551.7|551.1|551.8|551.2|551.8|551.2|551.6|551|11
1725353200000|2024-09-03 08:46:40|551.6|551|551.6|551|551.6|551|551.6|551|5
1725353260000|2024-09-03 08:47:40|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|2
1725353280000|2024-09-03 08:48:00|551.6|551|551.6|551|551.6|551|551.6|551|4
1725353330000|2024-09-03 08:48:50|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|2
1725353420000|2024-09-03 08:50:20|552.1|551.5|552.1|551.5|552.3|551.7|552.1|551.5|22
1725353440000|2024-09-03 08:50:40|552|551.4|552|551.4|552|551.4|552|551.4|12
1725353450000|2024-09-03 08:50:50|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|7
1725353470000|2024-09-03 08:51:10|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|2
1725353510000|2024-09-03 08:51:50|552|551.4|552|551.4|552|551.4|552|551.4|1
1725353520000|2024-09-03 08:52:00|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|0
1725353580000|2024-09-03 08:53:00|||||||||1
1725353600000|2024-09-03 08:53:20|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|1
1725353620000|2024-09-03 08:53:40|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|0
1725353630000|2024-09-03 08:53:50|||||||||11
1725353640000|2024-09-03 08:54:00|552|551.4|552|551.4|552|551.4|552|551.4|4
1725353680000|2024-09-03 08:54:40|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|0
1725353760000|2024-09-03 08:56:00|||||||||1
1725353850000|2024-09-03 08:57:30|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|3
1725353860000|2024-09-03 08:57:40|552.3|551.7|552.5|551.9|552.5|551.9|552.3|551.7|1
1725353890000|2024-09-03 08:58:10|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|0
1725353940000|2024-09-03 08:59:00|552.1|551.5|552.1|551.5|552.2|551.6|552.1|551.5|5
1725353950000|2024-09-03 08:59:10|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|5
1725353960000|2024-09-03 08:59:20|||||||||1
1725353970000|2024-09-03 08:59:30|||||||||4
1725353980000|2024-09-03 08:59:40|552.2|551.6|552.1|551.5|552.3|551.7|552.1|551.5|9
1725353990000|2024-09-03 08:59:50|||||||||1
1725354000000|2024-09-03 09:00:00|||||||||1
1725354060000|2024-09-03 09:01:00|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|21
1725354070000|2024-09-03 09:01:10|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|4
1725354120000|2024-09-03 09:02:00|551.6|551|551.6|551|551.6|551|551.6|551|6
1725354160000|2024-09-03 09:02:40|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|3
1725354170000|2024-09-03 09:02:50|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1725354210000|2024-09-03 09:03:30|551.9|551.3|552|551.4|552|551.4|551.8|551.2|1
1725354220000|2024-09-03 09:03:40|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|0
1725354230000|2024-09-03 09:03:50|552|551.4|551.8|551.2|552|551.4|551.8|551.2|4
1725354240000|2024-09-03 09:04:00|551.6|551|551.6|551|551.6|551|551.6|551|4
1725354260000|2024-09-03 09:04:20|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|3
1725354270000|2024-09-03 09:04:30|||||||||1
1725354310000|2024-09-03 09:05:10|||||||||1
1725354340000|2024-09-03 09:05:40|552|551.4|552|551.4|552|551.4|552|551.4|1
1725354390000|2024-09-03 09:06:30|551.8|551.2|551.6|551|551.8|551.2|551.6|551|7
1725354400000|2024-09-03 09:06:40|||||||||1
1725354420000|2024-09-03 09:07:00|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|26
1725354430000|2024-09-03 09:07:10|||||||||5
1725354440000|2024-09-03 09:07:20|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|3
1725354480000|2024-09-03 09:08:00|551.6|551|551.6|551|551.7|551.1|551.6|551|1
1725354500000|2024-09-03 09:08:20|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|6
1725354540000|2024-09-03 09:09:00|551.4|550.8|551.3|550.7|551.4|550.8|551.3|550.7|15
1725354560000|2024-09-03 09:09:20|||||||||4
1725354590000|2024-09-03 09:09:50|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|3
1725354600000|2024-09-03 09:10:00|551.3|550.7|550.8|550.2|551.3|550.7|550.8|550.2|11
1725354620000|2024-09-03 09:10:20|550.6|550|550.3|549.7|550.6|550|550.2|549.6|29
1725354630000|2024-09-03 09:10:30|550.5|549.9|550.3|549.7|550.5|549.9|550.3|549.7|8
1725354640000|2024-09-03 09:10:40|550.2|549.6|550.2|549.6|550.2|549.6|550.1|549.5|13
1725354650000|2024-09-03 09:10:50|||||||||11
1725354660000|2024-09-03 09:11:00|550.5|549.9|550.2|549.6|550.5|549.9|550.2|549.6|5
1725354670000|2024-09-03 09:11:10|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|1
1725354690000|2024-09-03 09:11:30|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|1
1725354700000|2024-09-03 09:11:40|550.6|550|550.6|550|550.6|550|550.6|550|0
1725354710000|2024-09-03 09:11:50|||||||||1
1725354720000|2024-09-03 09:12:00|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|7
1725354730000|2024-09-03 09:12:10|550.4|549.8|550.1|549.5|550.5|549.9|550.1|549.5|15
1725354740000|2024-09-03 09:12:20|550.2|549.6|550.3|549.7|550.3|549.7|550.2|549.6|1
1725354770000|2024-09-03 09:12:50|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|8
1725354780000|2024-09-03 09:13:00|550.6|550|550.6|550|550.6|550|550.6|550|0
1725354790000|2024-09-03 09:13:10|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|4
1725354800000|2024-09-03 09:13:20|550.6|550|550.6|550|550.6|550|550.6|550|0
1725354830000|2024-09-03 09:13:50|||||||||2
1725354840000|2024-09-03 09:14:00|||||||||1
1725354850000|2024-09-03 09:14:10|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|1
1725354860000|2024-09-03 09:14:20|550.9|550.3|550.8|550.2|550.9|550.3|550.8|550.2|0
1725354870000|2024-09-03 09:14:30|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|0
1725354880000|2024-09-03 09:14:40|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|1
1725354900000|2024-09-03 09:15:00|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|0
1725354910000|2024-09-03 09:15:10|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1725354920000|2024-09-03 09:15:20|550.6|550|550.6|550|550.6|550|550.6|550|11
1725354930000|2024-09-03 09:15:30|550.5|549.9|550.7|550.1|550.7|550.1|550.5|549.9|7
1725354940000|2024-09-03 09:15:40|550.6|550|550.6|550|550.6|550|550.6|550|0
1725354950000|2024-09-03 09:15:50|||||||||8
1725354970000|2024-09-03 09:16:10|550.5|549.9|550.3|549.7|550.5|549.9|550.3|549.7|10
1725354980000|2024-09-03 09:16:20|550.2|549.6|550.1|549.5|550.2|549.6|550.1|549.5|11
1725354990000|2024-09-03 09:16:30|550.2|549.6|550.1|549.5|550.2|549.6|550.1|549.5|0
1725355000000|2024-09-03 09:16:40|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1725355030000|2024-09-03 09:17:10|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|3
1725355060000|2024-09-03 09:17:40|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|47
1725355080000|2024-09-03 09:18:00|549.7|549.1|549.8|549.2|549.8|549.2|549.7|549.1|23
1725355100000|2024-09-03 09:18:20|549.6|549|549.1|548.5|549.6|549|549.1|548.5|21
1725355110000|2024-09-03 09:18:30|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|1
1725355120000|2024-09-03 09:18:40|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|0
1725355130000|2024-09-03 09:18:50|||||||||1
1725355140000|2024-09-03 09:19:00|||||||||4
1725355150000|2024-09-03 09:19:10|549.5|548.9|549.7|549.1|549.7|549.1|549.5|548.9|5
1725355160000|2024-09-03 09:19:20|549.6|549|550|549.4|550|549.4|549.6|549|5
1725355180000|2024-09-03 09:19:40|549.9|549.3|549.8|549.2|549.9|549.3|549.8|549.2|0
1725355200000|2024-09-03 09:20:00|549.9|549.3|549.8|549.2|549.9|549.3|549.8|549.2|3
1725355210000|2024-09-03 09:20:10|||||||||2
1725355220000|2024-09-03 09:20:20|||||||||1
1725355240000|2024-09-03 09:20:40|549.9|549.3|549.8|549.2|549.9|549.3|549.8|549.2|0
1725355250000|2024-09-03 09:20:50|549.9|549.3|549.6|549|549.9|549.3|549.5|548.9|8
1725355260000|2024-09-03 09:21:00|||||||||6
1725355270000|2024-09-03 09:21:10|||||||||19
1725355290000|2024-09-03 09:21:30|549.5|548.9|549.3|548.7|549.5|548.9|549.3|548.7|2
1725355300000|2024-09-03 09:21:40|549.2|548.6|549.3|548.7|549.3|548.7|549.2|548.6|5
1725355310000|2024-09-03 09:21:50|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|1
1725355320000|2024-09-03 09:22:00|549.4|548.8|549.3|548.7|549.4|548.8|549.3|548.7|2
1725355330000|2024-09-03 09:22:10|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|9
1725355340000|2024-09-03 09:22:20|548.9|548.3|548.8|548.2|548.9|548.3|548.8|548.2|3
1725355350000|2024-09-03 09:22:30|548.6|548|548.7|548.1|548.7|548.1|548.6|548|11
1725355360000|2024-09-03 09:22:40|548.6|548|548.7|548.1|548.7|548.1|548.6|548|24
1725355370000|2024-09-03 09:22:50|548.8|548.2|548.6|548|548.8|548.2|548.6|548|7
1725355380000|2024-09-03 09:23:00|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|9
1725355390000|2024-09-03 09:23:10|548.6|548|548.7|548.1|548.7|548.1|548.6|548|4
1725355400000|2024-09-03 09:23:20|||||||||1
1725355420000|2024-09-03 09:23:40|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|6
1725355430000|2024-09-03 09:23:50|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|2
1725355440000|2024-09-03 09:24:00|||||||||1
1725355450000|2024-09-03 09:24:10|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|1
1725355460000|2024-09-03 09:24:20|548.6|548|548.6|548|548.6|548|548.6|548|6
1725355490000|2024-09-03 09:24:50|548.3|547.7|547.8|547.2|548.3|547.7|547.8|547.2|116
1725355500000|2024-09-03 09:25:00|548|547.4|547.8|547.2|548|547.4|547.8|547.2|18
1725355510000|2024-09-03 09:25:10|548|547.4|547.8|547.2|548|547.4|547.6|547|12
1725355520000|2024-09-03 09:25:20|||||||||6
1725355530000|2024-09-03 09:25:30|547.9|547.3|548|547.4|548.1|547.5|547.7|547.1|16
1725355540000|2024-09-03 09:25:40|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|0
1725355550000|2024-09-03 09:25:50|||||||||8
1725355560000|2024-09-03 09:26:00|548.2|547.6|548.1|547.5|548.2|547.6|548.1|547.5|8
1725355570000|2024-09-03 09:26:10|548|547.4|547.6|547|548|547.4|547.6|547|43
1725355580000|2024-09-03 09:26:20|547.8|547.2|547.6|547|547.8|547.2|547.6|547|18
1725355590000|2024-09-03 09:26:30|547.7|547.1|547.8|547.2|547.9|547.3|547.7|547.1|1
1725355600000|2024-09-03 09:26:40|547.6|547|547.8|547.2|547.8|547.2|547.6|547|10
1725355610000|2024-09-03 09:26:50|547.7|547.1|547.7|547.1|547.7|547.1|547.6|547|31
1725355620000|2024-09-03 09:27:00|547.8|547.2|547.6|547|547.8|547.2|547.6|547|6
1725355630000|2024-09-03 09:27:10|||||||||74
1725355640000|2024-09-03 09:27:20|546.3|545.7|546.5|545.9|546.6|546|546.3|545.7|52
1725355650000|2024-09-03 09:27:30|546.6|546|546.6|546|546.7|546.1|546.6|546|11
1725355660000|2024-09-03 09:27:40|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|5
1725355670000|2024-09-03 09:27:50|546.6|546|546.6|546|546.6|546|546.6|546|0
1725355680000|2024-09-03 09:28:00|546.5|545.9|546.4|545.8|546.6|546|546.4|545.8|24
1725355690000|2024-09-03 09:28:10|546.3|545.7|546.5|545.9|546.5|545.9|546.3|545.7|32
1725355700000|2024-09-03 09:28:20|546.6|546|546.6|546|546.7|546.1|546.6|546|2
1725355710000|2024-09-03 09:28:30|546.7|546.1|546.8|546.2|546.8|546.2|546.7|546.1|0
1725355730000|2024-09-03 09:28:50|546.6|546|546.6|546|546.6|546|546.6|546|4
1725355740000|2024-09-03 09:29:00|546.5|545.9|546.8|546.2|546.8|546.2|546.5|545.9|4
1725355750000|2024-09-03 09:29:10|546.9|546.3|547.2|546.6|547.2|546.6|546.9|546.3|9
1725355760000|2024-09-03 09:29:20|547.1|546.5|547.2|546.6|547.2|546.6|547.1|546.5|1
1725355770000|2024-09-03 09:29:30|547.1|546.5|547.1|546.5|547.2|546.6|547.1|546.5|3
1725355780000|2024-09-03 09:29:40|546.9|546.3|547.1|546.5|547.1|546.5|546.8|546.2|11
1725355790000|2024-09-03 09:29:50|547.2|546.6|547.1|546.5|547.2|546.6|547.1|546.5|11
1725355800000|2024-09-03 09:30:00|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|5
1725355810000|2024-09-03 09:30:10|547.3|546.7|547.5|546.9|547.5|546.9|547.3|546.7|0
1725355820000|2024-09-03 09:30:20|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|0
1725355830000|2024-09-03 09:30:30|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|7
1725355840000|2024-09-03 09:30:40|||||||||1
1725355850000|2024-09-03 09:30:50|546.9|546.3|547.1|546.5|547.1|546.5|546.8|546.2|4
1725355890000|2024-09-03 09:31:30|||||||||1
1725355900000|2024-09-03 09:31:40|546.9|546.3|547.1|546.5|547.1|546.5|546.9|546.3|9
1725355910000|2024-09-03 09:31:50|547|546.4|547.1|546.5|547.1|546.5|547|546.4|5
1725355920000|2024-09-03 09:32:00|547|546.4|547.1|546.5|547.1|546.5|547|546.4|1
1725355950000|2024-09-03 09:32:30|||||||||2
1725356020000|2024-09-03 09:33:40|547.3|546.7|547.6|547|547.6|547|547.3|546.7|17
1725356030000|2024-09-03 09:33:50|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|19
1725356040000|2024-09-03 09:34:00|547.5|546.9|546.8|546.2|547.5|546.9|546.8|546.2|16
1725356050000|2024-09-03 09:34:10|546.9|546.3|547.1|546.5|547.1|546.5|546.9|546.3|16
1725356070000|2024-09-03 09:34:30|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|2
1725356100000|2024-09-03 09:35:00|547.4|546.8|547.3|546.7|547.5|546.9|547.3|546.7|1
1725356110000|2024-09-03 09:35:10|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|0
1725356130000|2024-09-03 09:35:30|547.3|546.7|547.4|546.8|547.4|546.8|547.3|546.7|4
1725356140000|2024-09-03 09:35:40|547.3|546.7|547.4|546.8|547.4|546.8|547.3|546.7|0
1725356160000|2024-09-03 09:36:00|547.3|546.7|547.4|546.8|547.4|546.8|547.3|546.7|3
1725356170000|2024-09-03 09:36:10|547.6|547|547.6|547|547.6|547|547.6|547|1
1725356180000|2024-09-03 09:36:20|547.7|547.1|547.6|547|547.7|547.1|547.6|547|1
1725356190000|2024-09-03 09:36:30|547.7|547.1|547.6|547|547.7|547.1|547.6|547|0
1725356230000|2024-09-03 09:37:10|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|7
1725356240000|2024-09-03 09:37:20|547.3|546.7|547.4|546.8|547.4|546.8|547.3|546.7|0
1725356250000|2024-09-03 09:37:30|547.3|546.7|547.4|546.8|547.4|546.8|547.3|546.7|0
1725356260000|2024-09-03 09:37:40|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|0
1725356270000|2024-09-03 09:37:50|547.6|547|547.6|547|547.6|547|547.6|547|0
1725356280000|2024-09-03 09:38:00|547.7|547.1|547.6|547|547.7|547.1|547.6|547|2
1725356290000|2024-09-03 09:38:10|547.7|547.1|547.7|547.1|547.7|547.1|547.6|547|16
1725356300000|2024-09-03 09:38:20|547.6|547|547.7|547.1|547.7|547.1|547.6|547|2
1725356310000|2024-09-03 09:38:30|547.6|547|547.8|547.2|547.8|547.2|547.6|547|5
1725356330000|2024-09-03 09:38:50|547.6|547|547.6|547|547.7|547.1|547.6|547|5
1725356340000|2024-09-03 09:39:00|||||||||1
1725356350000|2024-09-03 09:39:10|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|3
1725356360000|2024-09-03 09:39:20|547.6|547|547.3|546.7|547.6|547|547.3|546.7|1
1725356390000|2024-09-03 09:39:50|||||||||1
1725356400000|2024-09-03 09:40:00|547.6|547|547.4|546.8|547.6|547|547.4|546.8|2
1725356410000|2024-09-03 09:40:10|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|0
1725356420000|2024-09-03 09:40:20|547.4|546.8|547.5|546.9|547.5|546.9|547.4|546.8|2
1725356430000|2024-09-03 09:40:30|||||||||3
1725356440000|2024-09-03 09:40:40|547.4|546.8|547.3|546.7|547.4|546.8|547.3|546.7|0
1725356450000|2024-09-03 09:40:50|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|0
1725356460000|2024-09-03 09:41:00|547.3|546.7|547.1|546.5|547.3|546.7|547.1|546.5|6
1725356500000|2024-09-03 09:41:40|547.2|546.6|547.2|546.6|547.2|546.6|547.1|546.5|4
1725356510000|2024-09-03 09:41:50|547.3|546.7|547.6|547|547.6|547|547.3|546.7|1
1725356540000|2024-09-03 09:42:20|||||||||1
1725356570000|2024-09-03 09:42:50|||||||||2
1725356590000|2024-09-03 09:43:10|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|9
1725356610000|2024-09-03 09:43:30|547.6|547|547.6|547|547.6|547|547.6|547|0
1725356640000|2024-09-03 09:44:00|547.3|546.7|547.4|546.8|547.4|546.8|547.3|546.7|3
1725356650000|2024-09-03 09:44:10|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|0
1725356660000|2024-09-03 09:44:20|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|1
1725356670000|2024-09-03 09:44:30|547.4|546.8|547.3|546.7|547.4|546.8|547.3|546.7|0
1725356690000|2024-09-03 09:44:50|547.2|546.6|547.3|546.7|547.3|546.7|547.2|546.6|4
1725356710000|2024-09-03 09:45:10|547.4|546.8|547.3|546.7|547.6|547|547.3|546.7|4
1725356720000|2024-09-03 09:45:20|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|7
1725356780000|2024-09-03 09:46:20|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|9
1725356810000|2024-09-03 09:46:50|547.4|546.8|547.3|546.7|547.5|546.9|547.3|546.7|2
1725356860000|2024-09-03 09:47:40|547.2|546.6|547.1|546.5|547.2|546.6|547.1|546.5|3
1725356870000|2024-09-03 09:47:50|547.3|546.7|547.2|546.6|547.3|546.7|547.2|546.6|1
1725356880000|2024-09-03 09:48:00|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|0
1725356910000|2024-09-03 09:48:30|||||||||2
1725356940000|2024-09-03 09:49:00|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|0
1725356980000|2024-09-03 09:49:40|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|1
1725356990000|2024-09-03 09:49:50|547.4|546.8|547.3|546.7|547.4|546.8|547.3|546.7|2
1725357010000|2024-09-03 09:50:10|547.4|546.8|547.5|546.9|547.5|546.9|547.4|546.8|2
1725357020000|2024-09-03 09:50:20|547.6|547|547.6|547|547.6|547|547.6|547|1
1725357040000|2024-09-03 09:50:40|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|6
1725357050000|2024-09-03 09:50:50|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|1
1725357060000|2024-09-03 09:51:00|547.5|546.9|547.5|546.9|547.6|547|547.5|546.9|2
1725357080000|2024-09-03 09:51:20|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|0
1725357100000|2024-09-03 09:51:40|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|1
1725357110000|2024-09-03 09:51:50|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|0
1725357120000|2024-09-03 09:52:00|547.4|546.8|547.5|546.9|547.5|546.9|547.4|546.8|1
1725357130000|2024-09-03 09:52:10|547.6|547|547.8|547.2|547.8|547.2|547.6|547|6
1725357140000|2024-09-03 09:52:20|548|547.4|548.1|547.5|548.1|547.5|548|547.4|5
1725357150000|2024-09-03 09:52:30|548|547.4|548|547.4|548.1|547.5|548|547.4|1
1725357170000|2024-09-03 09:52:50|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|0
1725357200000|2024-09-03 09:53:20|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|4
1725357240000|2024-09-03 09:54:00|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|0
1725357250000|2024-09-03 09:54:10|547.9|547.3|547.8|547.2|547.9|547.3|547.8|547.2|0
1725357260000|2024-09-03 09:54:20|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|4
1725357270000|2024-09-03 09:54:30|548|547.4|547.8|547.2|548|547.4|547.8|547.2|21
1725357280000|2024-09-03 09:54:40|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|11
1725357320000|2024-09-03 09:55:20|547.9|547.3|547.8|547.2|547.9|547.3|547.8|547.2|5
1725357380000|2024-09-03 09:56:20|||||||||1
1725357410000|2024-09-03 09:56:50|547.6|547|547.6|547|547.6|547|547.6|547|5
1725357420000|2024-09-03 09:57:00|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|2
1725357430000|2024-09-03 09:57:10|547.8|547.2|547.9|547.3|547.9|547.3|547.8|547.2|0
1725357440000|2024-09-03 09:57:20|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|0
1725357490000|2024-09-03 09:58:10|548|547.4|548.1|547.5|548.1|547.5|548|547.4|1
1725357540000|2024-09-03 09:59:00|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|5
1725357570000|2024-09-03 09:59:30|||||||||4
1725357590000|2024-09-03 09:59:50|548|547.4|548|547.4|548.1|547.5|548|547.4|3
1725357610000|2024-09-03 10:00:10|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|0
1725357630000|2024-09-03 10:00:30|547.6|547|547.6|547|547.6|547|547.6|547|320
1725357640000|2024-09-03 10:00:40|||||||||4
1725357660000|2024-09-03 10:01:00|||||||||5
1725357670000|2024-09-03 10:01:10|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|0
1725357680000|2024-09-03 10:01:20|547.6|547|547.6|547|547.6|547|547.6|547|2
1725357690000|2024-09-03 10:01:30|547.5|546.9|547.6|547|547.6|547|547.5|546.9|5
1725357710000|2024-09-03 10:01:50|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|1
1725357730000|2024-09-03 10:02:10|547.6|547|547.6|547|547.6|547|547.6|547|0
1725357760000|2024-09-03 10:02:40|547.9|547.3|548|547.4|548|547.4|547.9|547.3|2
1725357780000|2024-09-03 10:03:00|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|0
1725357840000|2024-09-03 10:04:00|||||||||2
1725357890000|2024-09-03 10:04:50|548|547.4|547.9|547.3|548|547.4|547.9|547.3|1
1725357950000|2024-09-03 10:05:50|||||||||6
1725357960000|2024-09-03 10:06:00|||||||||2
1725357980000|2024-09-03 10:06:20|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|3
1725358020000|2024-09-03 10:07:00|||||||||3
1725358040000|2024-09-03 10:07:20|548|547.4|548.1|547.5|548.1|547.5|548|547.4|1
1725358050000|2024-09-03 10:07:30|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|5
1725358240000|2024-09-03 10:10:40|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|3
1725358260000|2024-09-03 10:11:00|547.9|547.3|547.7|547.1|547.9|547.3|547.7|547.1|9
1725358270000|2024-09-03 10:11:10|547.6|547|547.6|547|547.6|547|547.6|547|0
1725358280000|2024-09-03 10:11:20|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|15
1725358300000|2024-09-03 10:11:40|547.6|547|547.6|547|547.6|547|547.6|547|11
1725358310000|2024-09-03 10:11:50|547.7|547.1|547.6|547|547.7|547.1|547.6|547|2
1725358440000|2024-09-03 10:14:00|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|2
1725358450000|2024-09-03 10:14:10|||||||||2
1725358490000|2024-09-03 10:14:50|548|547.4|548.1|547.5|548.1|547.5|548|547.4|7
1725358510000|2024-09-03 10:15:10|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|2
1725358520000|2024-09-03 10:15:20|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|0
1725358540000|2024-09-03 10:15:40|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|12
1725358570000|2024-09-03 10:16:10|548|547.4|548|547.4|548|547.4|548|547.4|0
1725358580000|2024-09-03 10:16:20|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|0
1725358620000|2024-09-03 10:17:00|||||||||5
1725358630000|2024-09-03 10:17:10|547.9|547.3|548.1|547.5|548.1|547.5|547.9|547.3|5
1725358680000|2024-09-03 10:18:00|548.4|547.8|548.2|547.6|548.4|547.8|548.2|547.6|3
1725358690000|2024-09-03 10:18:10|548.1|547.5|548.1|547.5|548.2|547.6|548.1|547.5|0
1725358700000|2024-09-03 10:18:20|548.2|547.6|548.4|547.8|548.4|547.8|548.2|547.6|0
1725358740000|2024-09-03 10:19:00|||||||||1
1725358800000|2024-09-03 10:20:00|548.2|547.6|548.4|547.8|548.4|547.8|548.2|547.6|6
1725358820000|2024-09-03 10:20:20|||||||||1
1725358830000|2024-09-03 10:20:30|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|2
1725358900000|2024-09-03 10:21:40|548.6|548|548.6|548|548.6|548|548.6|548|0
1725359040000|2024-09-03 10:24:00|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|1
1725359130000|2024-09-03 10:25:30|||||||||1
1725359190000|2024-09-03 10:26:30|548.5|547.9|548.4|547.8|548.5|547.9|548.4|547.8|1
1725359200000|2024-09-03 10:26:40|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|0
1725359240000|2024-09-03 10:27:20|548.6|548|548.1|547.5|548.6|548|548.1|547.5|13
1725359250000|2024-09-03 10:27:30|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|1
1725359360000|2024-09-03 10:29:20|||||||||1
1725359420000|2024-09-03 10:30:20|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|1
1725359430000|2024-09-03 10:30:30|548.4|547.8|548.4|547.8|548.6|548|548.4|547.8|5
1725359440000|2024-09-03 10:30:40|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|0
1725359450000|2024-09-03 10:30:50|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|0
1725359470000|2024-09-03 10:31:10|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|0
1725359500000|2024-09-03 10:31:40|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|0
1725359510000|2024-09-03 10:31:50|||||||||1
1725359530000|2024-09-03 10:32:10|548.5|547.9|548.5|547.9|548.5|547.9|548.4|547.8|50
1725359540000|2024-09-03 10:32:20|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|2
1725359590000|2024-09-03 10:33:10|||||||||3
1725359600000|2024-09-03 10:33:20|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|1
1725359620000|2024-09-03 10:33:40|548|547.4|548.1|547.5|548.1|547.5|548|547.4|5
1725359650000|2024-09-03 10:34:10|||||||||10
1725359680000|2024-09-03 10:34:40|||||||||1
1725359690000|2024-09-03 10:34:50|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|0
1725359750000|2024-09-03 10:35:50|548.4|547.8|548.4|547.8|548.4|547.8|548.1|547.5|3
1725359770000|2024-09-03 10:36:10|||||||||1
1725359820000|2024-09-03 10:37:00|548.6|548|548.1|547.5|548.6|548|548.1|547.5|12
1725359850000|2024-09-03 10:37:30|548.2|547.6|548.2|547.6|548.2|547.6|548.1|547.5|1
1725359860000|2024-09-03 10:37:40|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|0
1725359870000|2024-09-03 10:37:50|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|2
1725359880000|2024-09-03 10:38:00|548.6|548|548.6|548|548.6|548|548.6|548|2
1725359910000|2024-09-03 10:38:30|||||||||1
1725360000000|2024-09-03 10:40:00|548.8|548.2|548.6|548|548.8|548.2|548.6|548|12
1725360060000|2024-09-03 10:41:00|548.7|548.1|548.6|548|548.7|548.1|548.6|548|0
1725360090000|2024-09-03 10:41:30|||||||||1
1725360120000|2024-09-03 10:42:00|||||||||3
1725360290000|2024-09-03 10:44:50|||||||||4
1725360390000|2024-09-03 10:46:30|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|1
1725360410000|2024-09-03 10:46:50|548.6|548|548.7|548.1|548.7|548.1|548.6|548|7
1725360420000|2024-09-03 10:47:00|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|0
1725360550000|2024-09-03 10:49:10|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|0
1725360570000|2024-09-03 10:49:30|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|0
1725360580000|2024-09-03 10:49:40|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|3
1725360590000|2024-09-03 10:49:50|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|0
1725360600000|2024-09-03 10:50:00|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|0
1725360630000|2024-09-03 10:50:30|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|1
1725360640000|2024-09-03 10:50:40|548.6|548|548.6|548|548.6|548|548.6|548|5
1725360650000|2024-09-03 10:50:50|548.7|548.1|548.8|548.2|548.8|548.2|548.7|548.1|4
1725360660000|2024-09-03 10:51:00|549|548.4|549.1|548.5|549.1|548.5|549|548.4|0
1725360670000|2024-09-03 10:51:10|549.2|548.6|549.1|548.5|549.3|548.7|549.1|548.5|6
1725360720000|2024-09-03 10:52:00|||||||||3
1725360830000|2024-09-03 10:53:50|549.2|548.6|549.2|548.6|549.2|548.6|549.1|548.5|1
1725360850000|2024-09-03 10:54:10|549.3|548.7|549.1|548.5|549.3|548.7|549.1|548.5|5
1725360890000|2024-09-03 10:54:50|549|548.4|549.1|548.5|549.1|548.5|549|548.4|6
1725360980000|2024-09-03 10:56:20|549.2|548.6|549.1|548.5|549.2|548.6|549.1|548.5|0
1725361040000|2024-09-03 10:57:20|549.3|548.7|549.2|548.6|549.3|548.7|549.1|548.5|11
1725361050000|2024-09-03 10:57:30|549.3|548.7|549.1|548.5|549.3|548.7|549.1|548.5|7
1725361060000|2024-09-03 10:57:40|||||||||2
1725361080000|2024-09-03 10:58:00|||||||||7
1725361130000|2024-09-03 10:58:50|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|1
1725361180000|2024-09-03 10:59:40|548.6|548|548.7|548.1|548.7|548.1|548.6|548|4
1725361190000|2024-09-03 10:59:50|548.6|548|548.6|548|548.6|548|548.6|548|0
1725361220000|2024-09-03 11:00:20|||||||||1
1725361230000|2024-09-03 11:00:30|548.8|548.2|549.1|548.5|549.1|548.5|548.8|548.2|3
1725361330000|2024-09-03 11:02:10|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|1
1725361340000|2024-09-03 11:02:20|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|2
1725361350000|2024-09-03 11:02:30|549.6|549|549.3|548.7|549.6|549|549.2|548.6|38
1725361360000|2024-09-03 11:02:40|||||||||1
1725361450000|2024-09-03 11:04:10|549.6|549|549.6|549|549.6|549|549.6|549|3
1725361520000|2024-09-03 11:05:20|||||||||2
1725361530000|2024-09-03 11:05:30|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1725361540000|2024-09-03 11:05:40|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|0
1725361560000|2024-09-03 11:06:00|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|0
1725361570000|2024-09-03 11:06:10|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|0
1725361590000|2024-09-03 11:06:30|549.4|548.8|549.6|549|549.6|549|549.4|548.8|10
1725361610000|2024-09-03 11:06:50|||||||||1
1725361630000|2024-09-03 11:07:10|||||||||1
1725361640000|2024-09-03 11:07:20|||||||||1
1725361670000|2024-09-03 11:07:50|||||||||1
1725361680000|2024-09-03 11:08:00|||||||||3
1725361820000|2024-09-03 11:10:20|549.4|548.8|549.3|548.7|549.4|548.8|549.3|548.7|5
1725361840000|2024-09-03 11:10:40|549.2|548.6|549.3|548.7|549.3|548.7|549.1|548.5|13
1725361860000|2024-09-03 11:11:00|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|1
1725361870000|2024-09-03 11:11:10|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|0
1725361890000|2024-09-03 11:11:30|||||||||1
1725361910000|2024-09-03 11:11:50|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|10
1725361930000|2024-09-03 11:12:10|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|8
1725361940000|2024-09-03 11:12:20|||||||||2
1725362080000|2024-09-03 11:14:40|||||||||1
1725362340000|2024-09-03 11:19:00|||||||||5
1725362380000|2024-09-03 11:19:40|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|7
1725362520000|2024-09-03 11:22:00|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|10
1725362530000|2024-09-03 11:22:10|||||||||1
1725362540000|2024-09-03 11:22:20|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|1
1725362550000|2024-09-03 11:22:30|||||||||1
1725362570000|2024-09-03 11:22:50|549|548.4|549.1|548.5|549.1|548.5|549|548.4|1
1725362580000|2024-09-03 11:23:00|549|548.4|549.1|548.5|549.1|548.5|549|548.4|0
1725362590000|2024-09-03 11:23:10|||||||||1
1725362600000|2024-09-03 11:23:20|||||||||1
1725362620000|2024-09-03 11:23:40|||||||||1
1725362630000|2024-09-03 11:23:50|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|8
1725362640000|2024-09-03 11:24:00|||||||||1
1725362650000|2024-09-03 11:24:10|549.5|548.9|549.4|548.8|549.5|548.9|549.4|548.8|3
1725362660000|2024-09-03 11:24:20|||||||||1
1725362670000|2024-09-03 11:24:30|||||||||1
1725362690000|2024-09-03 11:24:50|||||||||1
1725362740000|2024-09-03 11:25:40|549.6|549|549.6|549|549.6|549|549.6|549|5
1725362750000|2024-09-03 11:25:50|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|5
1725362850000|2024-09-03 11:27:30|||||||||1
1725362890000|2024-09-03 11:28:10|||||||||2
1725363000000|2024-09-03 11:30:00|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|4
1725363010000|2024-09-03 11:30:10|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|2
1725363020000|2024-09-03 11:30:20|||||||||1
1725363050000|2024-09-03 11:30:50|549.5|548.9|549.6|549|549.6|549|549.5|548.9|1
1725363060000|2024-09-03 11:31:00|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|1
1725363080000|2024-09-03 11:31:20|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1725363120000|2024-09-03 11:32:00|549.6|549|549.6|549|549.6|549|549.6|549|0
1725363250000|2024-09-03 11:34:10|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|8
1725363340000|2024-09-03 11:35:40|549.6|549|549.7|549.1|549.7|549.1|549.6|549|5
1725363360000|2024-09-03 11:36:00|549.8|549.2|549.9|549.3|549.9|549.3|549.8|549.2|0
1725363400000|2024-09-03 11:36:40|550.1|549.5|550|549.4|550.1|549.5|550|549.4|4
1725363420000|2024-09-03 11:37:00|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|0
1725363470000|2024-09-03 11:37:50|||||||||5
1725363480000|2024-09-03 11:38:00|||||||||1
1725363490000|2024-09-03 11:38:10|||||||||1
1725363500000|2024-09-03 11:38:20|||||||||1
1725363590000|2024-09-03 11:39:50|550.1|549.5|549.9|549.3|550.1|549.5|549.9|549.3|5
1725363600000|2024-09-03 11:40:00|549.6|549|549.9|549.3|549.9|549.3|549.6|549|5
1725363620000|2024-09-03 11:40:20|550|549.4|549.9|549.3|550|549.4|549.9|549.3|6
1725363680000|2024-09-03 11:41:20|||||||||1
1725363740000|2024-09-03 11:42:20|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|1
1725363750000|2024-09-03 11:42:30|549.8|549.2|549.7|549.1|549.8|549.2|549.7|549.1|0
1725363770000|2024-09-03 11:42:50|549.8|549.2|550|549.4|550|549.4|549.8|549.2|2
1725363820000|2024-09-03 11:43:40|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|0
1725363930000|2024-09-03 11:45:30|550.1|549.5|549.9|549.3|550.1|549.5|549.9|549.3|9
1725363940000|2024-09-03 11:45:40|550.1|549.5|550|549.4|550.1|549.5|550|549.4|4
1725363950000|2024-09-03 11:45:50|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|0
1725364010000|2024-09-03 11:46:50|||||||||1
1725364050000|2024-09-03 11:47:30|549.6|549|549.6|549|549.6|549|549.6|549|15
1725364100000|2024-09-03 11:48:20|549.9|549.3|549.6|549|549.9|549.3|549.6|549|4
1725364200000|2024-09-03 11:50:00|||||||||3
1725364220000|2024-09-03 11:50:20|||||||||2
1725364260000|2024-09-03 11:51:00|549.4|548.8|549.6|549|549.6|549|549.4|548.8|3
1725364280000|2024-09-03 11:51:20|||||||||5
1725364320000|2024-09-03 11:52:00|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|2
1725364360000|2024-09-03 11:52:40|549.6|549|549.6|549|549.6|549|549.6|549|0
1725364430000|2024-09-03 11:53:50|||||||||6
1725364450000|2024-09-03 11:54:10|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|1
1725364490000|2024-09-03 11:54:50|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|0
1725364510000|2024-09-03 11:55:10|549.1|548.5|549.4|548.8|549.4|548.8|549.1|548.5|9
1725364560000|2024-09-03 11:56:00|||||||||2
1725364610000|2024-09-03 11:56:50|549.6|549|549.6|549|549.6|549|549.6|549|3
1725364640000|2024-09-03 11:57:20|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|4
1725364650000|2024-09-03 11:57:30|||||||||1
1725364750000|2024-09-03 11:59:10|||||||||1
1725364780000|2024-09-03 11:59:40|549.8|549.2|549.5|548.9|549.8|549.2|549.5|548.9|11
1725364790000|2024-09-03 11:59:50|549.6|549|549.4|548.8|549.6|549|549.4|548.8|2
1725364810000|2024-09-03 12:00:10|549.5|548.9|549.6|549|549.6|549|549.5|548.9|5
1725364820000|2024-09-03 12:00:20|||||||||4
1725364850000|2024-09-03 12:00:50|||||||||1
1725364870000|2024-09-03 12:01:10|||||||||1
1725364970000|2024-09-03 12:02:50|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|3
1725364980000|2024-09-03 12:03:00|549.6|549|549.6|549|549.6|549|549.6|549|5
1725365010000|2024-09-03 12:03:30|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|16
1725365020000|2024-09-03 12:03:40|549.3|548.7|549.4|548.8|549.4|548.8|549.3|548.7|8
1725365040000|2024-09-03 12:04:00|||||||||3
1725365060000|2024-09-03 12:04:20|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|8
1725365080000|2024-09-03 12:04:40|549.6|549|549.6|549|549.6|549|549.6|549|5
1725365190000|2024-09-03 12:06:30|||||||||13
1725365230000|2024-09-03 12:07:10|549.7|549.1|549.9|549.3|549.9|549.3|549.7|549.1|27
1725365240000|2024-09-03 12:07:20|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|13
1725365250000|2024-09-03 12:07:30|549.6|549|549.6|549|549.6|549|549.6|549|2
1725365260000|2024-09-03 12:07:40|||||||||28
1725365270000|2024-09-03 12:07:50|549.7|549.1|549.9|549.3|549.9|549.3|549.7|549.1|4
1725365280000|2024-09-03 12:08:00|||||||||3
1725365310000|2024-09-03 12:08:30|||||||||1
1725365330000|2024-09-03 12:08:50|||||||||2
1725365340000|2024-09-03 12:09:00|550.4|549.8|550.1|549.5|550.4|549.8|550.1|549.5|14
1725365350000|2024-09-03 12:09:10|550.4|549.8|550.4|549.8|550.4|549.8|550.1|549.5|15
1725365360000|2024-09-03 12:09:20|550.5|549.9|550.6|550|550.6|550|550.4|549.8|6
1725365370000|2024-09-03 12:09:30|550.5|549.9|550.5|549.9|550.6|550|550.5|549.9|14
1725365380000|2024-09-03 12:09:40|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|28
1725365390000|2024-09-03 12:09:50|550.2|549.6|550.1|549.5|550.2|549.6|550.1|549.5|24
1725365400000|2024-09-03 12:10:00|550.2|549.6|550.1|549.5|550.2|549.6|550.1|549.5|14
1725365410000|2024-09-03 12:10:10|550|549.4|550.1|549.5|550.2|549.6|550|549.4|15
1725365420000|2024-09-03 12:10:20|||||||||13
1725365430000|2024-09-03 12:10:30|550|549.4|550|549.4|550.1|549.5|550|549.4|12
1725365440000|2024-09-03 12:10:40|||||||||13
1725365450000|2024-09-03 12:10:50|550.4|549.8|550.2|549.6|550.4|549.8|550.2|549.6|13
1725365460000|2024-09-03 12:11:00|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|12
1725365470000|2024-09-03 12:11:10|||||||||18
1725365490000|2024-09-03 12:11:30|550|549.4|550|549.4|550|549.4|550|549.4|4
1725365500000|2024-09-03 12:11:40|550.1|549.5|550.6|550|550.6|550|550.1|549.5|11
1725365510000|2024-09-03 12:11:50|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|4
1725365520000|2024-09-03 12:12:00|550.6|550|550.6|550|550.6|550|550.6|550|5
1725365530000|2024-09-03 12:12:10|||||||||3
1725365540000|2024-09-03 12:12:20|||||||||3
1725365570000|2024-09-03 12:12:50|||||||||1
1725365580000|2024-09-03 12:13:00|550.7|550.1|550.9|550.3|550.9|550.3|550.7|550.1|8
1725365640000|2024-09-03 12:14:00|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|3
1725365650000|2024-09-03 12:14:10|||||||||4
1725365660000|2024-09-03 12:14:20|||||||||1
1725365670000|2024-09-03 12:14:30|||||||||2
1725365680000|2024-09-03 12:14:40|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|26
1725365690000|2024-09-03 12:14:50|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|16
1725365700000|2024-09-03 12:15:00|551.6|551|551.6|551|551.6|551|551.6|551|3
1725365710000|2024-09-03 12:15:10|||||||||1
1725365720000|2024-09-03 12:15:20|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|2
1725365730000|2024-09-03 12:15:30|551.4|550.8|551.2|550.6|551.4|550.8|551.2|550.6|9
1725365740000|2024-09-03 12:15:40|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|1
1725365760000|2024-09-03 12:16:00|||||||||1
1725365780000|2024-09-03 12:16:20|||||||||1
1725365820000|2024-09-03 12:17:00|||||||||3
1725365840000|2024-09-03 12:17:20|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|2
1725365850000|2024-09-03 12:17:30|||||||||2
1725365860000|2024-09-03 12:17:40|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|4
1725365880000|2024-09-03 12:18:00|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|1
1725365900000|2024-09-03 12:18:20|551.2|550.6|551.1|550.5|551.2|550.6|551.1|550.5|1
1725365910000|2024-09-03 12:18:30|||||||||2
1725365920000|2024-09-03 12:18:40|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|3
1725365960000|2024-09-03 12:19:20|550.6|550|550.6|550|550.6|550|550.6|550|2
1725365980000|2024-09-03 12:19:40|550.5|549.9|550.6|550|550.6|550|550.5|549.9|7
1725365990000|2024-09-03 12:19:50|||||||||2
1725366010000|2024-09-03 12:20:10|550.7|550.1|550.9|550.3|550.9|550.3|550.7|550.1|2
1725366030000|2024-09-03 12:20:30|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|1
1725366040000|2024-09-03 12:20:40|550.6|550|550.6|550|550.6|550|550.6|550|0
1725366060000|2024-09-03 12:21:00|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|2
1725366080000|2024-09-03 12:21:20|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|1
1725366100000|2024-09-03 12:21:40|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|5
1725366140000|2024-09-03 12:22:20|550.6|550|550.6|550|550.6|550|550.6|550|5
1725366150000|2024-09-03 12:22:30|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|3
1725366190000|2024-09-03 12:23:10|551|550.4|550.9|550.3|551|550.4|550.9|550.3|1
1725366200000|2024-09-03 12:23:20|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|7
1725366210000|2024-09-03 12:23:30|551|550.4|550.9|550.3|551|550.4|550.9|550.3|3
1725366220000|2024-09-03 12:23:40|||||||||2
1725366260000|2024-09-03 12:24:20|||||||||1
1725366280000|2024-09-03 12:24:40|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|3
1725366290000|2024-09-03 12:24:50|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|1
1725366300000|2024-09-03 12:25:00|||||||||1
1725366310000|2024-09-03 12:25:10|||||||||10
1725366320000|2024-09-03 12:25:20|||||||||1
1725366370000|2024-09-03 12:26:10|||||||||17
1725366400000|2024-09-03 12:26:40|||||||||1
1725366410000|2024-09-03 12:26:50|550.6|550|550.4|549.8|550.6|550|550.4|549.8|15
1725366440000|2024-09-03 12:27:20|||||||||5
1725366450000|2024-09-03 12:27:30|||||||||2
1725366460000|2024-09-03 12:27:40|||||||||1
1725366480000|2024-09-03 12:28:00|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1725366490000|2024-09-03 12:28:10|550.2|549.6|550.4|549.8|550.4|549.8|550.2|549.6|3
1725366500000|2024-09-03 12:28:20|||||||||1
1725366510000|2024-09-03 12:28:30|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|1
1725366530000|2024-09-03 12:28:50|549.6|549|549.6|549|549.6|549|549.5|548.9|77
1725366540000|2024-09-03 12:29:00|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|3
1725366560000|2024-09-03 12:29:20|549.6|549|549.6|549|549.6|549|549.6|549|0
1725366590000|2024-09-03 12:29:50|549.7|549.1|549.7|549.1|549.7|549.1|549.6|549|7
1725366600000|2024-09-03 12:30:00|549.6|549|549.9|549.3|549.9|549.3|549.6|549|3
1725366610000|2024-09-03 12:30:10|549.7|549.1|549.9|549.3|549.9|549.3|549.7|549.1|4
1725366650000|2024-09-03 12:30:50|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|12
1725366660000|2024-09-03 12:31:00|549.9|549.3|550|549.4|550|549.4|549.9|549.3|15
1725366670000|2024-09-03 12:31:10|549.9|549.3|550.1|549.5|550.1|549.5|549.9|549.3|4
1725366700000|2024-09-03 12:31:40|550|549.4|550.1|549.5|550.1|549.5|550|549.4|0
1725366730000|2024-09-03 12:32:10|||||||||1
1725366740000|2024-09-03 12:32:20|||||||||1
1725366760000|2024-09-03 12:32:40|550.2|549.6|550.4|549.8|550.4|549.8|550.2|549.6|3
1725366780000|2024-09-03 12:33:00|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1725366790000|2024-09-03 12:33:10|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1725366800000|2024-09-03 12:33:20|550.2|549.6|550.4|549.8|550.4|549.8|550.2|549.6|0
1725366810000|2024-09-03 12:33:30|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|5
1725366820000|2024-09-03 12:33:40|||||||||3
1725366830000|2024-09-03 12:33:50|||||||||1
1725366840000|2024-09-03 12:34:00|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|4
1725366850000|2024-09-03 12:34:10|549.6|549|549.9|549.3|549.9|549.3|549.6|549|5
1725366870000|2024-09-03 12:34:30|||||||||1
1725366900000|2024-09-03 12:35:00|||||||||1
1725366910000|2024-09-03 12:35:10|549.7|549.1|549.9|549.3|549.9|549.3|549.7|549.1|5
1725366920000|2024-09-03 12:35:20|549.7|549.1|549.9|549.3|549.9|549.3|549.7|549.1|1
1725366940000|2024-09-03 12:35:40|550.1|549.5|550.4|549.8|550.4|549.8|550.1|549.5|5
1725366960000|2024-09-03 12:36:00|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|5
1725366970000|2024-09-03 12:36:10|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|1
1725366980000|2024-09-03 12:36:20|550|549.4|550.1|549.5|550.1|549.5|550|549.4|0
1725366990000|2024-09-03 12:36:30|550|549.4|550.1|549.5|550.1|549.5|550|549.4|1
1725367020000|2024-09-03 12:37:00|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|5
1725367030000|2024-09-03 12:37:10|||||||||1
1725367050000|2024-09-03 12:37:30|||||||||1
1725367060000|2024-09-03 12:37:40|||||||||1
1725367070000|2024-09-03 12:37:50|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|5
1725367080000|2024-09-03 12:38:00|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|2
1725367110000|2024-09-03 12:38:30|550.5|549.9|550.6|550|550.6|550|550.4|549.8|20
1725367120000|2024-09-03 12:38:40|||||||||1
1725367130000|2024-09-03 12:38:50|550.9|550.3|550.6|550|550.9|550.3|550.6|550|3
1725367160000|2024-09-03 12:39:20|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|1
1725367170000|2024-09-03 12:39:30|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|1
1725367200000|2024-09-03 12:40:00|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|0
1725367210000|2024-09-03 12:40:10|||||||||1
1725367230000|2024-09-03 12:40:30|550.8|550.2|551|550.4|551|550.4|550.7|550.1|8
1725367240000|2024-09-03 12:40:40|551.1|550.5|551.4|550.8|551.6|551|551.1|550.5|17
1725367250000|2024-09-03 12:40:50|551.5|550.9|551.6|551|551.6|551|551.5|550.9|29
1725367260000|2024-09-03 12:41:00|551.5|550.9|551.6|551|551.6|551|551.5|550.9|6
1725367270000|2024-09-03 12:41:10|||||||||2
1725367280000|2024-09-03 12:41:20|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|3
1725367300000|2024-09-03 12:41:40|551.6|551|551.6|551|551.6|551|551.5|550.9|13
1725367340000|2024-09-03 12:42:20|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|5
1725367350000|2024-09-03 12:42:30|||||||||2
1725367370000|2024-09-03 12:42:50|551.6|551|551.6|551|551.6|551|551.6|551|0
1725367380000|2024-09-03 12:43:00|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|3
1725367400000|2024-09-03 12:43:20|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|4
1725367410000|2024-09-03 12:43:30|551.1|550.5|550.9|550.3|551.2|550.6|550.9|550.3|8
1725367420000|2024-09-03 12:43:40|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|18
1725367430000|2024-09-03 12:43:50|551|550.4|551|550.4|551|550.4|551|550.4|5
1725367440000|2024-09-03 12:44:00|551.1|550.5|551|550.4|551.1|550.5|551|550.4|3
1725367470000|2024-09-03 12:44:30|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|1
1725367480000|2024-09-03 12:44:40|551|550.4|551.2|550.6|551.2|550.6|551|550.4|4
1725367490000|2024-09-03 12:44:50|||||||||1
1725370200000|2024-09-03 13:30:00|552|551.4|552.9|552.3|552.9|552.3|551.6|551|480
1725370210000|2024-09-03 13:30:10|552.6|552|552.1|551.5|552.6|552|551.9|551.3|125
1725370220000|2024-09-03 13:30:20|552.4|551.8|552.1|551.5|552.6|552|551.4|550.8|84
1725370230000|2024-09-03 13:30:30|552.3|551.7|552.3|551.7|552.4|551.8|551.9|551.3|35
1725370240000|2024-09-03 13:30:40|552.1|551.5|552.4|551.8|552.6|552|552.1|551.5|30
1725370250000|2024-09-03 13:30:50|552.2|551.6|552.6|552|552.6|552|552.1|551.5|73
1725370260000|2024-09-03 13:31:00|552.9|552.3|550.9|550.3|552.9|552.3|550.9|550.3|98
1725370270000|2024-09-03 13:31:10|551|550.4|551.4|550.8|551.4|550.8|550.8|550.2|51
1725370280000|2024-09-03 13:31:20|551.2|550.6|551.5|550.9|551.6|551|551.1|550.5|20
1725370290000|2024-09-03 13:31:30|551.4|550.8|551.4|550.8|551.4|550.8|551.1|550.5|11
1725370300000|2024-09-03 13:31:40|551.6|551|551.4|550.8|551.6|551|550.9|550.3|44
1725370310000|2024-09-03 13:31:50|551.5|550.9|551.9|551.3|552|551.4|551.5|550.9|47
1725370320000|2024-09-03 13:32:00|551.6|551|552.4|551.8|552.4|551.8|551.6|551|46
1725370330000|2024-09-03 13:32:10|552.6|552|553.2|552.6|553.4|552.8|552.6|552|824
1725370340000|2024-09-03 13:32:20|553.4|552.8|553.4|552.8|553.6|553|553.4|552.8|78
1725370350000|2024-09-03 13:32:30|553.6|553|553.9|553.3|553.9|553.3|553.6|553|50
1725370360000|2024-09-03 13:32:40|554.1|553.5|553.9|553.3|554.1|553.5|553.9|553.3|53
1725370370000|2024-09-03 13:32:50|554|553.4|553.9|553.3|554.1|553.5|553.7|553.1|149
1725370380000|2024-09-03 13:33:00|553.7|553.1|554|553.4|554|553.4|553.7|553.1|46
1725370390000|2024-09-03 13:33:10|554.1|553.5|554.4|553.8|554.4|553.8|553.6|553|71
1725370400000|2024-09-03 13:33:20|554.6|554|554.6|554|554.6|554|554.2|553.6|73
1725370410000|2024-09-03 13:33:30|554.5|553.9|554.9|554.3|555|554.4|554.4|553.8|94
1725370420000|2024-09-03 13:33:40|555.1|554.5|555.1|554.5|555.1|554.5|554.9|554.3|59
1725370430000|2024-09-03 13:33:50|555.4|554.8|555.2|554.6|555.4|554.8|555|554.4|31
1725370440000|2024-09-03 13:34:00|555.1|554.5|554.9|554.3|555.1|554.5|554.9|554.3|35
1725370450000|2024-09-03 13:34:10|555.1|554.5|555.4|554.8|555.4|554.8|555|554.4|19
1725370460000|2024-09-03 13:34:20|555.6|555|555.4|554.8|555.6|555|555.1|554.5|40
1725370470000|2024-09-03 13:34:30|555.1|554.5|555.6|555|555.6|555|555.1|554.5|64
1725370480000|2024-09-03 13:34:40|555.9|555.3|556.1|555.5|556.1|555.5|555.9|555.3|66
1725370490000|2024-09-03 13:34:50|556.2|555.6|556.1|555.5|556.4|555.8|556.1|555.5|41
1725370500000|2024-09-03 13:35:00|556.4|555.8|556.1|555.5|556.4|555.8|556.1|555.5|53
1725370510000|2024-09-03 13:35:10|555.9|555.3|556.4|555.8|556.4|555.8|555.9|555.3|51
1725370520000|2024-09-03 13:35:20|556.2|555.6|556.4|555.8|556.6|556|556.2|555.6|67
1725370530000|2024-09-03 13:35:30|557.1|556.5|557|556.4|557.4|556.8|556.7|556.1|285
1725370540000|2024-09-03 13:35:40|557.1|556.5|557|556.4|557.2|556.6|557|556.4|43
1725370550000|2024-09-03 13:35:50|556.9|556.3|556.9|556.3|557.1|556.5|556.9|556.3|27
1725370560000|2024-09-03 13:36:00|557|556.4|556.9|556.3|557.4|556.8|556.9|556.3|63
1725370570000|2024-09-03 13:36:10|557|556.4|557.1|556.5|557.1|556.5|556.9|556.3|27
1725370580000|2024-09-03 13:36:20|557|556.4|556.1|555.5|557|556.4|556.1|555.5|58
1725370590000|2024-09-03 13:36:30|556.6|556|556.4|555.8|556.6|556|556.4|555.8|31
1725370600000|2024-09-03 13:36:40|556.1|555.5|555.9|555.3|556.1|555.5|555.9|555.3|11
1725370610000|2024-09-03 13:36:50|556.1|555.5|556.1|555.5|556.4|555.8|555.9|555.3|35
1725370620000|2024-09-03 13:37:00|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|20
1725370630000|2024-09-03 13:37:10|556.1|555.5|555.6|555|556.1|555.5|555.6|555|121
1725370640000|2024-09-03 13:37:20|555.4|554.8|556.1|555.5|556.1|555.5|555.4|554.8|16
1725370650000|2024-09-03 13:37:30|556.2|555.6|556.4|555.8|556.5|555.9|556.1|555.5|15
1725370660000|2024-09-03 13:37:40|556.6|556|556.4|555.8|556.6|556|556.4|555.8|34
1725370670000|2024-09-03 13:37:50|556.1|555.5|556.6|556|556.6|556|556.1|555.5|46
1725370680000|2024-09-03 13:38:00|556.9|556.3|557.1|556.5|557.4|556.8|556.9|556.3|115
1725370690000|2024-09-03 13:38:10|556.9|556.3|556.9|556.3|557.1|556.5|556.9|556.3|20
1725370700000|2024-09-03 13:38:20|556.6|556|556.7|556.1|556.9|556.3|556.6|556|57
1725370710000|2024-09-03 13:38:30|556.6|556|556.9|556.3|556.9|556.3|556.6|556|18
1725370720000|2024-09-03 13:38:40|556.7|556.1|556.9|556.3|556.9|556.3|556.6|556|21
1725370730000|2024-09-03 13:38:50|556.7|556.1|556.9|556.3|556.9|556.3|556.6|556|9
1725370740000|2024-09-03 13:39:00|557.1|556.5|557|556.4|557.1|556.5|556.9|556.3|49
1725370750000|2024-09-03 13:39:10|557.1|556.5|557.6|557|557.9|557.3|557.1|556.5|28
1725370760000|2024-09-03 13:39:20|557.4|556.8|557.4|556.8|557.6|557|557.1|556.5|21
1725370770000|2024-09-03 13:39:30|557.2|556.6|557.7|557.1|557.7|557.1|557.1|556.5|35
1725370780000|2024-09-03 13:39:40|557.9|557.3|558.4|557.8|558.4|557.8|557.9|557.3|45
1725370790000|2024-09-03 13:39:50|558.6|558|558.9|558.3|559.4|558.8|558.4|557.8|47
1725370800000|2024-09-03 13:40:00|559|558.4|559.1|558.5|559.1|558.5|558.9|558.3|43
1725370810000|2024-09-03 13:40:10|||||||||19
1725370820000|2024-09-03 13:40:20|558.9|558.3|559.1|558.5|559.1|558.5|558.9|558.3|25
1725370830000|2024-09-03 13:40:30|559|558.4|559.1|558.5|559.4|558.8|559|558.4|32
1725370840000|2024-09-03 13:40:40|||||||||9
1725370850000|2024-09-03 13:40:50|559.4|558.8|559.4|558.8|559.6|559|559.4|558.8|29
1725370860000|2024-09-03 13:41:00|559.6|559|559.4|558.8|559.6|559|559.4|558.8|21
1725370870000|2024-09-03 13:41:10|559.1|558.5|559.4|558.8|559.4|558.8|559.1|558.5|6
1725370880000|2024-09-03 13:41:20|559.5|558.9|559.4|558.8|559.6|559|559.4|558.8|8
1725370890000|2024-09-03 13:41:30|559.6|559|559.4|558.8|559.6|559|559.4|558.8|19
1725370900000|2024-09-03 13:41:40|559.6|559|559.6|559|559.6|559|559.4|558.8|15
1725370910000|2024-09-03 13:41:50|||||||||15
1725370920000|2024-09-03 13:42:00|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|19
1725370930000|2024-09-03 13:42:10|559.6|559|559.6|559|559.9|559.3|559.6|559|46
1725370940000|2024-09-03 13:42:20|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|23
1725370950000|2024-09-03 13:42:30|559.7|559.1|559.9|559.3|559.9|559.3|559.6|559|12
1725370960000|2024-09-03 13:42:40|559.6|559|559.9|559.3|559.9|559.3|559.6|559|29
1725370970000|2024-09-03 13:42:50|559.6|559|559.2|558.6|559.6|559|559.2|558.6|25
1725370980000|2024-09-03 13:43:00|559.4|558.8|559.4|558.8|559.4|558.8|559.2|558.6|5
1725370990000|2024-09-03 13:43:10|559.5|558.9|559.6|559|559.6|559|559.4|558.8|680
1725371000000|2024-09-03 13:43:20|559.9|559.3|560.4|559.8|560.4|559.8|559.9|559.3|78
1725371010000|2024-09-03 13:43:30|560.6|560|560.4|559.8|560.6|560|560.4|559.8|69
1725371020000|2024-09-03 13:43:40|560.6|560|560.6|560|560.6|560|560.4|559.8|29
1725371030000|2024-09-03 13:43:50|||||||||17
1725371040000|2024-09-03 13:44:00|560.7|560.1|560.4|559.8|560.7|560.1|560.1|559.5|40
1725371050000|2024-09-03 13:44:10|||||||||11
1725371060000|2024-09-03 13:44:20|560.1|559.5|560.2|559.6|560.4|559.8|560.1|559.5|49
1725371070000|2024-09-03 13:44:30|560.1|559.5|559.6|559|560.4|559.8|559.6|559|90
1725371080000|2024-09-03 13:44:40|559.7|559.1|559.6|559|559.9|559.3|559.6|559|26
1725371090000|2024-09-03 13:44:50|559.7|559.1|559.9|559.3|559.9|559.3|559.6|559|17
1725371100000|2024-09-03 13:45:00|||||||||7
1725371110000|2024-09-03 13:45:10|560.1|559.5|560.6|560|560.6|560|559.9|559.3|103
1725371120000|2024-09-03 13:45:20|||||||||17
1725371130000|2024-09-03 13:45:30|560.4|559.8|560.1|559.5|560.4|559.8|560.1|559.5|15
1725371140000|2024-09-03 13:45:40|560.2|559.6|559.9|559.3|560.2|559.6|559.9|559.3|45
1725371150000|2024-09-03 13:45:50|560.1|559.5|559.6|559|560.1|559.5|559.5|558.9|40
1725371160000|2024-09-03 13:46:00|559.5|558.9|559.1|558.5|559.5|558.9|559.1|558.5|26
1725371170000|2024-09-03 13:46:10|558.9|558.3|558.9|558.3|558.9|558.3|558.6|558|44
1725371180000|2024-09-03 13:46:20|559|558.4|558.1|557.5|559.1|558.5|558.1|557.5|89
1725371190000|2024-09-03 13:46:30|558.4|557.8|558.1|557.5|558.4|557.8|558.1|557.5|16
1725371200000|2024-09-03 13:46:40|558.4|557.8|558.1|557.5|558.4|557.8|558.1|557.5|31
1725371210000|2024-09-03 13:46:50|558.4|557.8|558|557.4|558.4|557.8|558|557.4|12
1725371220000|2024-09-03 13:47:00|558.1|557.5|558.4|557.8|558.4|557.8|558.1|557.5|42
1725371230000|2024-09-03 13:47:10|558.5|557.9|558.4|557.8|558.5|557.9|558.4|557.8|7
1725371240000|2024-09-03 13:47:20|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|37
1725371250000|2024-09-03 13:47:30|557.6|557|557.4|556.8|557.6|557|557.4|556.8|24
1725371260000|2024-09-03 13:47:40|||||||||24
1725371270000|2024-09-03 13:47:50|557.9|557.3|557.6|557|557.9|557.3|557.6|557|52
1725371280000|2024-09-03 13:48:00|557.5|556.9|557.1|556.5|557.6|557|557.1|556.5|83
1725371290000|2024-09-03 13:48:10|556.9|556.3|557.1|556.5|557.4|556.8|556.9|556.3|40
1725371300000|2024-09-03 13:48:20|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|32
1725371310000|2024-09-03 13:48:30|557.1|556.5|556.9|556.3|557.1|556.5|556.9|556.3|39
1725371320000|2024-09-03 13:48:40|557|556.4|556.9|556.3|557|556.4|556.9|556.3|39
1725371330000|2024-09-03 13:48:50|557.1|556.5|556.6|556|557.1|556.5|556.6|556|12
1725371340000|2024-09-03 13:49:00|556.9|556.3|556.6|556|556.9|556.3|556.6|556|41
1725371350000|2024-09-03 13:49:10|556.9|556.3|556.6|556|556.9|556.3|556.6|556|25
1725371360000|2024-09-03 13:49:20|556.9|556.3|557.1|556.5|557.1|556.5|556.6|556|20
1725371370000|2024-09-03 13:49:30|556.9|556.3|556.9|556.3|557.1|556.5|556.9|556.3|22
1725371380000|2024-09-03 13:49:40|557|556.4|557.1|556.5|557.1|556.5|556.9|556.3|8
1725371390000|2024-09-03 13:49:50|557.4|556.8|557.4|556.8|557.4|556.8|557.1|556.5|24
1725371400000|2024-09-03 13:50:00|557.5|556.9|557.6|557|557.7|557.1|557.5|556.9|19
1725371410000|2024-09-03 13:50:10|557.9|557.3|557.6|557|557.9|557.3|557.6|557|20
1725371420000|2024-09-03 13:50:20|557.4|556.8|557.1|556.5|557.4|556.8|557.1|556.5|35
1725371430000|2024-09-03 13:50:30|556.9|556.3|556.7|556.1|556.9|556.3|556.6|556|34
1725371440000|2024-09-03 13:50:40|556.6|556|556.6|556|556.6|556|556.4|555.8|60
1725371450000|2024-09-03 13:50:50|556.7|556.1|556.6|556|556.7|556.1|556.6|556|15
1725371460000|2024-09-03 13:51:00|556.7|556.1|556.4|555.8|556.9|556.3|556.4|555.8|21
1725371470000|2024-09-03 13:51:10|556.2|555.6|556.4|555.8|556.4|555.8|556.2|555.6|7
1725371480000|2024-09-03 13:51:20|556.2|555.6|556.4|555.8|556.4|555.8|556.1|555.5|10
1725371490000|2024-09-03 13:51:30|556.1|555.5|556.1|555.5|556.1|555.5|555.9|555.3|113
1725371500000|2024-09-03 13:51:40|555.9|555.3|556.1|555.5|556.1|555.5|555.9|555.3|23
1725371510000|2024-09-03 13:51:50|555.9|555.3|555.6|555|555.9|555.3|555.6|555|38
1725371520000|2024-09-03 13:52:00|555.9|555.3|555.6|555|556.1|555.5|555.6|555|26
1725371530000|2024-09-03 13:52:10|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|9
1725371540000|2024-09-03 13:52:20|555.6|555|555.6|555|555.9|555.3|555.6|555|18
1725371550000|2024-09-03 13:52:30|555.8|555.2|555.9|555.3|555.9|555.3|555.7|555.1|8
1725371560000|2024-09-03 13:52:40|555.6|555|555.9|555.3|555.9|555.3|555.6|555|61
1725371570000|2024-09-03 13:52:50|555.6|555|555.6|555|555.9|555.3|555.6|555|35
1725371580000|2024-09-03 13:53:00|||||||||12
1725371590000|2024-09-03 13:53:10|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|30
1725371600000|2024-09-03 13:53:20|555.6|555|555.6|555|555.9|555.3|555.6|555|30
1725371610000|2024-09-03 13:53:30|555.4|554.8|555.4|554.8|555.6|555|555.4|554.8|659
1725371620000|2024-09-03 13:53:40|555.5|554.9|555.4|554.8|555.5|554.9|555.1|554.5|9
1725371630000|2024-09-03 13:53:50|555.1|554.5|555.6|555|555.6|555|555.1|554.5|29
1725371640000|2024-09-03 13:54:00|555.5|554.9|555.9|555.3|555.9|555.3|555.5|554.9|49
1725371650000|2024-09-03 13:54:10|||||||||1
1725371660000|2024-09-03 13:54:20|556|555.4|556.1|555.5|556.1|555.5|556|555.4|12
1725371670000|2024-09-03 13:54:30|556.2|555.6|556.1|555.5|556.2|555.6|556.1|555.5|15
1725371680000|2024-09-03 13:54:40|556|555.4|555.9|555.3|556|555.4|555.6|555|109
1725371690000|2024-09-03 13:54:50|555.7|555.1|555.4|554.8|555.7|555.1|555.4|554.8|23
1725371700000|2024-09-03 13:55:00|555.5|554.9|555.4|554.8|555.6|555|555.4|554.8|5
1725371710000|2024-09-03 13:55:10|555.6|555|555.9|555.3|555.9|555.3|555.6|555|13
1725371720000|2024-09-03 13:55:20|556.1|555.5|555.9|555.3|556.1|555.5|555.9|555.3|13
1725371730000|2024-09-03 13:55:30|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|16
1725371740000|2024-09-03 13:55:40|556|555.4|555.9|555.3|556.1|555.5|555.9|555.3|3
1725371750000|2024-09-03 13:55:50|555.6|555|555.6|555|555.6|555|555.6|555|5
1725371760000|2024-09-03 13:56:00|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|12
1725371770000|2024-09-03 13:56:10|||||||||5
1725371780000|2024-09-03 13:56:20|555.6|555|555.6|555|555.6|555|555.6|555|19
1725371790000|2024-09-03 13:56:30|555.7|555.1|555.9|555.3|556.1|555.5|555.7|555.1|13
1725371800000|2024-09-03 13:56:40|556.1|555.5|555.9|555.3|556.1|555.5|555.9|555.3|37
1725371810000|2024-09-03 13:56:50|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|13
1725371820000|2024-09-03 13:57:00|||||||||4
1725371830000|2024-09-03 13:57:10|556.4|555.8|556.4|555.8|556.5|555.9|556.4|555.8|13
1725371840000|2024-09-03 13:57:20|||||||||7
1725371850000|2024-09-03 13:57:30|556.1|555.5|556.4|555.8|556.4|555.8|556|555.4|36
1725371860000|2024-09-03 13:57:40|556.2|555.6|556.1|555.5|556.2|555.6|556.1|555.5|2
1725371870000|2024-09-03 13:57:50|||||||||8
1725371880000|2024-09-03 13:58:00|555.9|555.3|555.9|555.3|555.9|555.3|555.6|555|17
1725371890000|2024-09-03 13:58:10|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|13
1725371900000|2024-09-03 13:58:20|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|7
1725371910000|2024-09-03 13:58:30|556.6|556|556.6|556|556.6|556|556.6|556|14
1725371920000|2024-09-03 13:58:40|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|26
1725371930000|2024-09-03 13:58:50|||||||||1
1725371940000|2024-09-03 13:59:00|556.6|556|556.6|556|556.6|556|556.6|556|17
1725371950000|2024-09-03 13:59:10|556.7|556.1|556.9|556.3|556.9|556.3|556.7|556.1|13
1725371960000|2024-09-03 13:59:20|556.6|556|556.6|556|556.6|556|556.6|556|24
1725371970000|2024-09-03 13:59:30|556.5|555.9|556.4|555.8|556.5|555.9|556.4|555.8|8
1725371980000|2024-09-03 13:59:40|||||||||1
1725371990000|2024-09-03 13:59:50|556.5|555.9|556.6|556|556.6|556|556.5|555.9|13
1725372000000|2024-09-03 14:00:00|556.9|556.3|557.1|556.5|557.2|556.6|556.9|556.3|26
1725372010000|2024-09-03 14:00:10|557.4|556.8|556.9|556.3|557.4|556.8|556.9|556.3|288
1725372020000|2024-09-03 14:00:20|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|2
1725372030000|2024-09-03 14:00:30|556.9|556.3|557.6|557|557.6|557|556.9|556.3|42
1725372050000|2024-09-03 14:00:50|||||||||2
1725372060000|2024-09-03 14:01:00|557.9|557.3|558.1|557.5|558.1|557.5|557.9|557.3|51
1725372070000|2024-09-03 14:01:10|557.9|557.3|557.9|557.3|557.9|557.3|557.8|557.2|26
1725372080000|2024-09-03 14:01:20|558.3|557.7|558.1|557.5|558.3|557.7|558.1|557.5|14
1725372090000|2024-09-03 14:01:30|558.3|557.7|558.1|557.5|558.4|557.8|558.1|557.5|11
1725372100000|2024-09-03 14:01:40|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|15
1725372110000|2024-09-03 14:01:50|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|18
1725372120000|2024-09-03 14:02:00|558.4|557.8|558.4|557.8|558.6|558|558.4|557.8|29
1725372130000|2024-09-03 14:02:10|||||||||6
1725372140000|2024-09-03 14:02:20|558.6|558|557.9|557.3|558.6|558|557.9|557.3|129
1725372150000|2024-09-03 14:02:30|558.1|557.5|557.9|557.3|558.1|557.5|557.9|557.3|23
1725372160000|2024-09-03 14:02:40|558.1|557.5|558.1|557.5|558.1|557.5|558|557.4|17
1725372170000|2024-09-03 14:02:50|558.2|557.6|558.3|557.7|558.3|557.7|558.1|557.5|18
1725372180000|2024-09-03 14:03:00|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|2
1725372190000|2024-09-03 14:03:10|557.3|556.7|557.4|556.8|557.4|556.8|557.1|556.5|13
1725372200000|2024-09-03 14:03:20|557.5|556.9|557.4|556.8|557.6|557|557.4|556.8|25
1725372210000|2024-09-03 14:03:30|557.6|557|556.9|556.3|557.6|557|556.9|556.3|117
1725372220000|2024-09-03 14:03:40|557.1|556.5|557.1|556.5|557.4|556.8|557.1|556.5|36
1725372230000|2024-09-03 14:03:50|557.3|556.7|557.6|557|557.6|557|557.1|556.5|26
1725372240000|2024-09-03 14:04:00|||||||||25
1725372250000|2024-09-03 14:04:10|||||||||9
1725372260000|2024-09-03 14:04:20|557.4|556.8|557.1|556.5|557.4|556.8|557.1|556.5|69
1725372270000|2024-09-03 14:04:30|557.4|556.8|557.1|556.5|557.4|556.8|557.1|556.5|23
1725372280000|2024-09-03 14:04:40|557.4|556.8|557.4|556.8|557.4|556.8|557.1|556.5|13
1725372290000|2024-09-03 14:04:50|557.1|556.5|557.1|556.5|557.4|556.8|557.1|556.5|18
1725372300000|2024-09-03 14:05:00|557.4|556.8|557.1|556.5|557.4|556.8|557.1|556.5|17
1725372310000|2024-09-03 14:05:10|557.4|556.8|557.6|557|557.6|557|557.4|556.8|29
1725372320000|2024-09-03 14:05:20|||||||||23
1725372330000|2024-09-03 14:05:30|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|32
1725372340000|2024-09-03 14:05:40|557.8|557.2|557.9|557.3|557.9|557.3|557.8|557.2|7
1725372350000|2024-09-03 14:05:50|||||||||14
1725372360000|2024-09-03 14:06:00|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|20
1725372370000|2024-09-03 14:06:10|558.3|557.7|558.4|557.8|558.4|557.8|558.3|557.7|36
1725372380000|2024-09-03 14:06:20|558.1|557.5|557.6|557|558.1|557.5|557.6|557|8
1725372390000|2024-09-03 14:06:30|557.8|557.2|557.6|557|557.8|557.2|557.4|556.8|11
1725372400000|2024-09-03 14:06:40|557.8|557.2|557.6|557|557.8|557.2|557.6|557|257
1725372410000|2024-09-03 14:06:50|557.8|557.2|557.6|557|557.9|557.3|557.6|557|23
1725372420000|2024-09-03 14:07:00|557.9|557.3|557.9|557.3|558.1|557.5|557.9|557.3|32
1725372430000|2024-09-03 14:07:10|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|9
1725372440000|2024-09-03 14:07:20|||||||||1
1725372450000|2024-09-03 14:07:30|558.3|557.7|558.1|557.5|558.3|557.7|558.1|557.5|9
1725372460000|2024-09-03 14:07:40|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|32
1725372470000|2024-09-03 14:07:50|557.8|557.2|558.1|557.5|558.1|557.5|557.8|557.2|18
1725372480000|2024-09-03 14:08:00|558|557.4|558.1|557.5|558.1|557.5|558|557.4|11
1725372490000|2024-09-03 14:08:10|557.6|557|557.6|557|557.6|557|557.6|557|16
1725372500000|2024-09-03 14:08:20|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|11
1725372510000|2024-09-03 14:08:30|557.6|557|557.6|557|557.6|557|557.6|557|15
1725372520000|2024-09-03 14:08:40|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|14
1725372530000|2024-09-03 14:08:50|557.8|557.2|557.9|557.3|557.9|557.3|557.8|557.2|9
1725372540000|2024-09-03 14:09:00|557.8|557.2|557.9|557.3|557.9|557.3|557.6|557|16
1725372550000|2024-09-03 14:09:10|557.6|557|557.9|557.3|557.9|557.3|557.6|557|15
1725372560000|2024-09-03 14:09:20|558.1|557.5|558.4|557.8|558.4|557.8|558.1|557.5|16
1725372570000|2024-09-03 14:09:30|558.3|557.7|558.1|557.5|558.3|557.7|558.1|557.5|3
1725372580000|2024-09-03 14:09:40|557.9|557.3|557.9|557.3|558|557.4|557.9|557.3|25
1725372590000|2024-09-03 14:09:50|558.1|557.5|557.9|557.3|558.1|557.5|557.9|557.3|24
1725372600000|2024-09-03 14:10:00|557.6|557|557.6|557|557.9|557.3|557.6|557|46
1725372610000|2024-09-03 14:10:10|557.4|556.8|557.4|556.8|557.4|556.8|557.3|556.7|17
1725372620000|2024-09-03 14:10:20|557.1|556.5|557.1|556.5|557.1|556.5|556.9|556.3|17
1725372630000|2024-09-03 14:10:30|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|14
1725372640000|2024-09-03 14:10:40|557.5|556.9|557.9|557.3|557.9|557.3|557.5|556.9|19
1725372660000|2024-09-03 14:11:00|558.1|557.5|558.4|557.8|558.4|557.8|558.1|557.5|19
1725372670000|2024-09-03 14:11:10|||||||||3
1725372680000|2024-09-03 14:11:20|||||||||14
1725372690000|2024-09-03 14:11:30|||||||||7
1725372700000|2024-09-03 14:11:40|||||||||3
1725372710000|2024-09-03 14:11:50|||||||||6
1725372720000|2024-09-03 14:12:00|558.1|557.5|558.4|557.8|558.4|557.8|558.1|557.5|37
1725372730000|2024-09-03 14:12:10|558.6|558|558.6|558|558.6|558|558.6|558|11
1725372740000|2024-09-03 14:12:20|558.4|557.8|558.1|557.5|558.4|557.8|558.1|557.5|20
1725372750000|2024-09-03 14:12:30|||||||||28
1725372760000|2024-09-03 14:12:40|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|6
1725372770000|2024-09-03 14:12:50|558.1|557.5|558.4|557.8|558.4|557.8|558.1|557.5|11
1725372780000|2024-09-03 14:13:00|||||||||9
1725372790000|2024-09-03 14:13:10|558.9|558.3|558.6|558|558.9|558.3|558.6|558|37
1725372800000|2024-09-03 14:13:20|||||||||9
1725372810000|2024-09-03 14:13:30|||||||||3
1725372820000|2024-09-03 14:13:40|558.9|558.3|558.6|558|558.9|558.3|558.6|558|30
1725372830000|2024-09-03 14:13:50|558.9|558.3|558.8|558.2|558.9|558.3|558.8|558.2|60
1725372840000|2024-09-03 14:14:00|558.6|558|558.8|558.2|558.8|558.2|558.6|558|46
1725372850000|2024-09-03 14:14:10|558.9|558.3|558.6|558|558.9|558.3|558.6|558|22
1725372860000|2024-09-03 14:14:20|||||||||3
1725372870000|2024-09-03 14:14:30|||||||||4
1725372880000|2024-09-03 14:14:40|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|4
1725372890000|2024-09-03 14:14:50|558.6|558|558.6|558|558.6|558|558.6|558|18
1725372900000|2024-09-03 14:15:00|558.4|557.8|558.1|557.5|558.4|557.8|558.1|557.5|19
1725372910000|2024-09-03 14:15:10|||||||||12
1725372920000|2024-09-03 14:15:20|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|5
1725372930000|2024-09-03 14:15:30|558.5|557.9|558.6|558|558.6|558|558.5|557.9|7
1725372940000|2024-09-03 14:15:40|558.4|557.8|558.6|558|558.6|558|558.4|557.8|5
1725372950000|2024-09-03 14:15:50|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|4
1725372960000|2024-09-03 14:16:00|558.5|557.9|558.9|558.3|558.9|558.3|558.5|557.9|16
1725372970000|2024-09-03 14:16:10|559.1|558.5|559.1|558.5|559.1|558.5|558.9|558.3|34
1725372980000|2024-09-03 14:16:20|558.8|558.2|559.1|558.5|559.1|558.5|558.8|558.2|52
1725372990000|2024-09-03 14:16:30|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|12
1725373000000|2024-09-03 14:16:40|559.6|559|559.6|559|559.6|559|559.6|559|17
1725373010000|2024-09-03 14:16:50|||||||||10
1725373020000|2024-09-03 14:17:00|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|22
1725373030000|2024-09-03 14:17:10|558.9|558.3|559.1|558.5|559.1|558.5|558.9|558.3|55
1725373040000|2024-09-03 14:17:20|558.9|558.3|559.1|558.5|559.1|558.5|558.9|558.3|48
1725373050000|2024-09-03 14:17:30|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|7
1725373060000|2024-09-03 14:17:40|559.6|559|559.6|559|559.6|559|559.6|559|22
1725373070000|2024-09-03 14:17:50|||||||||4
1725373080000|2024-09-03 14:18:00|||||||||3
1725373090000|2024-09-03 14:18:10|559.4|558.8|560.1|559.5|560.3|559.7|559.4|558.8|16
1725373100000|2024-09-03 14:18:20|560.4|559.8|560.1|559.5|560.4|559.8|560.1|559.5|43
1725373110000|2024-09-03 14:18:30|560.3|559.7|560.4|559.8|560.4|559.8|560.3|559.7|27
1725373120000|2024-09-03 14:18:40|560.1|559.5|560.1|559.5|560.1|559.5|560.1|559.5|32
1725373130000|2024-09-03 14:18:50|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|18
1725373140000|2024-09-03 14:19:00|559.8|559.2|559.6|559|559.8|559.2|559.6|559|22
1725373150000|2024-09-03 14:19:10|559.4|558.8|559.4|558.8|559.5|558.9|559.4|558.8|6
1725373160000|2024-09-03 14:19:20|||||||||3
1725373170000|2024-09-03 14:19:30|||||||||7
1725373180000|2024-09-03 14:19:40|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|18
1725373190000|2024-09-03 14:19:50|558.9|558.3|558.9|558.3|559.1|558.5|558.9|558.3|21
1725373200000|2024-09-03 14:20:00|558.7|558.1|559.1|558.5|559.1|558.5|558.7|558.1|25
1725373210000|2024-09-03 14:20:10|||||||||1
1725373220000|2024-09-03 14:20:20|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|14
1725373230000|2024-09-03 14:20:30|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|8
1725373240000|2024-09-03 14:20:40|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|11
1725373250000|2024-09-03 14:20:50|558.6|558|559.4|558.8|559.4|558.8|558.6|558|16
1725373260000|2024-09-03 14:21:00|||||||||3
1725373270000|2024-09-03 14:21:10|559.6|559|559.6|559|559.6|559|559.6|559|3
1725373280000|2024-09-03 14:21:20|||||||||5
1725373290000|2024-09-03 14:21:30|||||||||10
1725373300000|2024-09-03 14:21:40|||||||||4
1725373310000|2024-09-03 14:21:50|559.4|558.8|559.1|558.5|559.4|558.8|559.1|558.5|20
1725373320000|2024-09-03 14:22:00|||||||||8
1725373330000|2024-09-03 14:22:10|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|14
1725373340000|2024-09-03 14:22:20|||||||||3
1725373350000|2024-09-03 14:22:30|559.1|558.5|559.1|558.5|559.1|558.5|558.9|558.3|37
1725373360000|2024-09-03 14:22:40|||||||||10
1725373370000|2024-09-03 14:22:50|||||||||5
1725373380000|2024-09-03 14:23:00|558.9|558.3|559.1|558.5|559.1|558.5|558.9|558.3|9
1725373390000|2024-09-03 14:23:10|558.9|558.3|558.9|558.3|559.1|558.5|558.9|558.3|18
1725373400000|2024-09-03 14:23:20|558.6|558|558.6|558|558.6|558|558.6|558|5
1725373410000|2024-09-03 14:23:30|558.9|558.3|558.6|558|558.9|558.3|558.6|558|15
1725373420000|2024-09-03 14:23:40|558.9|558.3|558.9|558.3|558.9|558.3|558.7|558.1|33
1725373430000|2024-09-03 14:23:50|558.7|558.1|558.6|558|558.9|558.3|558.6|558|21
1725373440000|2024-09-03 14:24:00|558.9|558.3|559.1|558.5|559.1|558.5|558.8|558.2|12
1725373450000|2024-09-03 14:24:10|559|558.4|559.1|558.5|559.1|558.5|558.9|558.3|18
1725373460000|2024-09-03 14:24:20|559|558.4|559|558.4|559.1|558.5|558.9|558.3|14
1725373470000|2024-09-03 14:24:30|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|1
1725373480000|2024-09-03 14:24:40|558.8|558.2|558.6|558|558.9|558.3|558.6|558|37
1725373490000|2024-09-03 14:24:50|558.9|558.3|559.1|558.5|559.1|558.5|558.9|558.3|318
1725373500000|2024-09-03 14:25:00|559.4|558.8|559.6|559|559.6|559|559.4|558.8|41
1725373510000|2024-09-03 14:25:10|559.7|559.1|560.1|559.5|560.1|559.5|559.7|559.1|59
1725373520000|2024-09-03 14:25:20|560.4|559.8|561.4|560.8|561.4|560.8|560.4|559.8|52
1725373530000|2024-09-03 14:25:30|561.2|560.6|561.1|560.5|561.4|560.8|561|560.4|73
1725373540000|2024-09-03 14:25:40|||||||||36
1725373550000|2024-09-03 14:25:50|||||||||5
1725373560000|2024-09-03 14:26:00|561|560.4|561.2|560.6|561.2|560.6|561|560.4|36
1725373570000|2024-09-03 14:26:10|561.1|560.5|561.4|560.8|561.4|560.8|561.1|560.5|16
1725373590000|2024-09-03 14:26:30|561.6|561|561.4|560.8|561.6|561|561.4|560.8|29
1725373600000|2024-09-03 14:26:40|||||||||6
1725373610000|2024-09-03 14:26:50|561.7|561.1|561.4|560.8|561.7|561.1|561.4|560.8|45
1725373620000|2024-09-03 14:27:00|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|54
1725373630000|2024-09-03 14:27:10|||||||||12
1725373640000|2024-09-03 14:27:20|561|560.4|561.1|560.5|561.1|560.5|561|560.4|20
1725373650000|2024-09-03 14:27:30|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|33
1725373660000|2024-09-03 14:27:40|561.6|561|561.6|561|561.6|561|561.6|561|36
1725373670000|2024-09-03 14:27:50|||||||||15
1725373680000|2024-09-03 14:28:00|561.7|561.1|561.6|561|561.7|561.1|561.6|561|32
1725373690000|2024-09-03 14:28:10|561.7|561.1|561.1|560.5|561.7|561.1|561.1|560.5|86
1725373700000|2024-09-03 14:28:20|||||||||45
1725373710000|2024-09-03 14:28:30|||||||||3
1725373720000|2024-09-03 14:28:40|560.9|560.3|561.1|560.5|561.1|560.5|560.9|560.3|4
1725373730000|2024-09-03 14:28:50|||||||||8
1725373740000|2024-09-03 14:29:00|||||||||7
1725373750000|2024-09-03 14:29:10|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|11
1725373760000|2024-09-03 14:29:20|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|21
1725373770000|2024-09-03 14:29:30|||||||||2
1725373780000|2024-09-03 14:29:40|||||||||10
1725373790000|2024-09-03 14:29:50|||||||||11
1725373800000|2024-09-03 14:30:00|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|47
1725373810000|2024-09-03 14:30:10|||||||||1
1725373820000|2024-09-03 14:30:20|||||||||6
1725373830000|2024-09-03 14:30:30|561.6|561|561.6|561|561.6|561|561.4|560.8|24
1725373840000|2024-09-03 14:30:40|561.4|560.8|561.9|561.3|561.9|561.3|561.4|560.8|14
1725373850000|2024-09-03 14:30:50|||||||||1
1725373860000|2024-09-03 14:31:00|561.6|561|561.5|560.9|561.6|561|561.4|560.8|45
1725373870000|2024-09-03 14:31:10|561.6|561|561.1|560.5|561.6|561|561.1|560.5|24
1725373880000|2024-09-03 14:31:20|561.2|560.6|561.1|560.5|561.4|560.8|561.1|560.5|10
1725373890000|2024-09-03 14:31:30|561.2|560.6|561.2|560.6|561.3|560.7|561.2|560.6|10
1725373900000|2024-09-03 14:31:40|561.4|560.8|561.1|560.5|561.4|560.8|560.9|560.3|8
1725373910000|2024-09-03 14:31:50|561.4|560.8|561.5|560.9|561.6|561|561.4|560.8|79
1725373920000|2024-09-03 14:32:00|561.6|561|561.6|561|561.6|561|561.6|561|16
1725373930000|2024-09-03 14:32:10|||||||||3
1725373940000|2024-09-03 14:32:20|561.5|560.9|561.6|561|561.6|561|561.5|560.9|17
1725373950000|2024-09-03 14:32:30|||||||||8
1725373960000|2024-09-03 14:32:40|||||||||2
1725373970000|2024-09-03 14:32:50|561.9|561.3|561.9|561.3|561.9|561.3|561.9|561.3|4
1725373980000|2024-09-03 14:33:00|561.6|561|561.7|561.1|561.7|561.1|561.6|561|20
1725373990000|2024-09-03 14:33:10|561.9|561.3|561.6|561|561.9|561.3|561.6|561|7
1725374000000|2024-09-03 14:33:20|561.9|561.3|561.7|561.1|561.9|561.3|561.7|561.1|47
1725374010000|2024-09-03 14:33:30|561.9|561.3|561.9|561.3|561.9|561.3|561.9|561.3|14
1725374020000|2024-09-03 14:33:40|561.6|561|561.6|561|561.6|561|561.6|561|63
1725374030000|2024-09-03 14:33:50|561.9|561.3|561.6|561|561.9|561.3|561.6|561|65
1725374040000|2024-09-03 14:34:00|561.7|561.1|561.7|561.1|561.9|561.3|561.6|561|71
1725374050000|2024-09-03 14:34:10|561.9|561.3|561.6|561|561.9|561.3|561.6|561|6
1725374060000|2024-09-03 14:34:20|561.4|560.8|561.4|560.8|561.4|560.8|561.2|560.6|60
1725374070000|2024-09-03 14:34:30|||||||||6
1725374080000|2024-09-03 14:34:40|560.9|560.3|560.6|560|561.1|560.5|560.6|560|87
1725374090000|2024-09-03 14:34:50|560.7|560.1|560.1|559.5|560.9|560.3|560.1|559.5|68
1725374100000|2024-09-03 14:35:00|559.6|559|559.6|559|559.6|559|559.6|559|77
1725374110000|2024-09-03 14:35:10|559.7|559.1|559.9|559.3|559.9|559.3|559.7|559.1|13
1725374120000|2024-09-03 14:35:20|559.6|559|559.6|559|559.6|559|559.6|559|6
1725374130000|2024-09-03 14:35:30|559.7|559.1|559.6|559|559.7|559.1|559.4|558.8|67
1725374140000|2024-09-03 14:35:40|559.9|559.3|559.6|559|559.9|559.3|559.6|559|32
1725374150000|2024-09-03 14:35:50|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|7
1725374160000|2024-09-03 14:36:00|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|14
1725374170000|2024-09-03 14:36:10|559.4|558.8|559.6|559|559.6|559|559.4|558.8|15
1725374180000|2024-09-03 14:36:20|559.4|558.8|559.9|559.3|560.1|559.5|559.4|558.8|43
1725374190000|2024-09-03 14:36:30|||||||||6
1725374200000|2024-09-03 14:36:40|559.6|559|559.9|559.3|560|559.4|559.6|559|19
1725374210000|2024-09-03 14:36:50|||||||||14
1725374220000|2024-09-03 14:37:00|560|559.4|559.6|559|560|559.4|559.6|559|28
1725374230000|2024-09-03 14:37:10|559.4|558.8|559.4|558.8|559.5|558.9|559.4|558.8|8
1725374240000|2024-09-03 14:37:20|559.5|558.9|559.6|559|559.6|559|559.4|558.8|4
1725374260000|2024-09-03 14:37:40|559.7|559.1|559.6|559|559.7|559.1|559.6|559|11
1725374270000|2024-09-03 14:37:50|||||||||3
1725374280000|2024-09-03 14:38:00|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|2
1725374290000|2024-09-03 14:38:10|559.6|559|559.6|559|559.6|559|559.6|559|17
1725374300000|2024-09-03 14:38:20|||||||||3
1725374310000|2024-09-03 14:38:30|559.7|559.1|560.1|559.5|560.2|559.6|559.7|559.1|19
1725374320000|2024-09-03 14:38:40|||||||||1
1725374330000|2024-09-03 14:38:50|560|559.4|559.9|559.3|560|559.4|559.9|559.3|12
1725374340000|2024-09-03 14:39:00|560|559.4|560.1|559.5|560.1|559.5|560|559.4|11
1725374350000|2024-09-03 14:39:10|560.2|559.6|560.1|559.5|560.4|559.8|560.1|559.5|22
1725374360000|2024-09-03 14:39:20|560.2|559.6|560.1|559.5|560.2|559.6|560.1|559.5|10
1725374370000|2024-09-03 14:39:30|560.4|559.8|560.4|559.8|560.4|559.8|560.4|559.8|8
1725374380000|2024-09-03 14:39:40|560.1|559.5|560.4|559.8|560.4|559.8|560.1|559.5|14
1725374390000|2024-09-03 14:39:50|560.6|560|560.6|560|560.6|560|560.6|560|25
1725374400000|2024-09-03 14:40:00|||||||||2
1725374410000|2024-09-03 14:40:10|||||||||2
1725374420000|2024-09-03 14:40:20|560.4|559.8|560.4|559.8|560.5|559.9|560.4|559.8|55
1725374430000|2024-09-03 14:40:30|560.6|560|560.4|559.8|560.6|560|560.4|559.8|17
1725374440000|2024-09-03 14:40:40|560.2|559.6|560.1|559.5|560.4|559.8|560.1|559.5|12
1725374450000|2024-09-03 14:40:50|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|17
1725374460000|2024-09-03 14:41:00|559.7|559.1|559.6|559|559.7|559.1|559.4|558.8|29
1725374470000|2024-09-03 14:41:10|559.4|558.8|559.4|558.8|559.6|559|559.4|558.8|8
1725374480000|2024-09-03 14:41:20|559.3|558.7|559.4|558.8|559.6|559|559.1|558.5|28
1725374490000|2024-09-03 14:41:30|559.2|558.6|559.4|558.8|559.4|558.8|559.2|558.6|9
1725374500000|2024-09-03 14:41:40|559.1|558.5|559|558.4|559.1|558.5|558.9|558.3|42
1725374510000|2024-09-03 14:41:50|558.9|558.3|558.9|558.3|559|558.4|558.7|558.1|21
1725374520000|2024-09-03 14:42:00|559|558.4|559.1|558.5|559.1|558.5|558.9|558.1|109
1725374530000|2024-09-03 14:42:10|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|22
1725374540000|2024-09-03 14:42:20|||||||||2
1725374550000|2024-09-03 14:42:30|559.5|558.9|559.4|558.8|559.5|558.9|559.4|558.8|10
1725374560000|2024-09-03 14:42:40|559.1|558.5|559.4|558.8|559.4|558.8|559.1|558.5|44
1725374570000|2024-09-03 14:42:50|559.2|558.6|559.4|558.8|559.6|559|559.2|558.6|21
1725374580000|2024-09-03 14:43:00|559.5|558.9|559.9|559.3|559.9|559.3|559.5|558.9|15
1725374590000|2024-09-03 14:43:10|559.6|559|559.6|559|559.6|559|559.6|559|12
1725374600000|2024-09-03 14:43:20|||||||||6
1725374610000|2024-09-03 14:43:30|||||||||8
1725374620000|2024-09-03 14:43:40|559.9|559.3|559.7|559.1|559.9|559.3|559.7|559.1|19
1725374630000|2024-09-03 14:43:50|559.9|559.3|559.9|559.3|559.9|559.3|559.7|559.1|9
1725374640000|2024-09-03 14:44:00|560.1|559.5|560.1|559.5|560.1|559.5|560.1|559.5|16
1725374650000|2024-09-03 14:44:10|559.9|559.3|559.9|559.3|560.1|559.5|559.9|559.3|23
1725374660000|2024-09-03 14:44:20|559.6|559|559.6|559|559.6|559|559.6|559|16
1725374670000|2024-09-03 14:44:30|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|6
1725374680000|2024-09-03 14:44:40|559.7|559.1|559.4|558.8|559.9|559.3|559.4|558.8|15
1725374690000|2024-09-03 14:44:50|559.6|559|559.6|559|559.6|559|559.6|559|10
1725374700000|2024-09-03 14:45:00|559.9|559.3|560.1|559.5|560.1|559.5|559.9|559.3|23
1725374710000|2024-09-03 14:45:10|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|35
1725374720000|2024-09-03 14:45:20|||||||||6
1725374730000|2024-09-03 14:45:30|560.1|559.5|560.1|559.5|560.1|559.5|560.1|559.5|8
1725374740000|2024-09-03 14:45:40|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|12
1725374750000|2024-09-03 14:45:50|560.1|559.5|560.1|559.5|560.1|559.5|560.1|559.5|8
1725374760000|2024-09-03 14:46:00|560.4|559.8|560.4|559.8|560.4|559.8|560.4|559.8|7
1725374770000|2024-09-03 14:46:10|560.6|560|560.6|560|560.6|560|560.6|560|6
1725374780000|2024-09-03 14:46:20|||||||||2
1725374800000|2024-09-03 14:46:40|560.5|559.9|560.6|560|560.6|560|560.5|559.9|10
1725374810000|2024-09-03 14:46:50|560.4|559.8|560.4|559.8|560.4|559.8|560.4|559.8|24
1725374820000|2024-09-03 14:47:00|560.1|559.5|560.4|559.8|560.4|559.8|560.1|559.5|18
1725374830000|2024-09-03 14:47:10|560.1|559.5|560.1|559.5|560.1|559.5|560.1|559.5|14
1725374840000|2024-09-03 14:47:20|||||||||1
1725374850000|2024-09-03 14:47:30|559.9|559.3|560.1|559.5|560.1|559.5|559.9|559.3|21
1725374860000|2024-09-03 14:47:40|560|559.4|560.1|559.5|560.1|559.5|560|559.4|7
1725374870000|2024-09-03 14:47:50|560.4|559.8|560.4|559.8|560.4|559.8|560.4|559.8|12
1725374880000|2024-09-03 14:48:00|560.1|559.5|560.1|559.5|560.1|559.5|560.1|559.5|12
1725374890000|2024-09-03 14:48:10|559.9|559.3|560.1|559.5|560.1|559.5|559.9|559.3|3
1725374900000|2024-09-03 14:48:20|560.4|559.8|560.4|559.8|560.4|559.8|560.4|559.8|5
1725374910000|2024-09-03 14:48:30|560.6|560|560.6|560|560.6|560|560.6|560|4
1725374920000|2024-09-03 14:48:40|||||||||2
1725374930000|2024-09-03 14:48:50|||||||||4
1725374940000|2024-09-03 14:49:00|||||||||2
1725374950000|2024-09-03 14:49:10|||||||||3
1725374960000|2024-09-03 14:49:20|||||||||1
1725374970000|2024-09-03 14:49:30|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|41
1725374980000|2024-09-03 14:49:40|||||||||5
1725374990000|2024-09-03 14:49:50|||||||||2
1725375000000|2024-09-03 14:50:00|||||||||11
1725375010000|2024-09-03 14:50:10|||||||||5
1725375020000|2024-09-03 14:50:20|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|10
1725375030000|2024-09-03 14:50:30|560.7|560.1|560.9|560.3|560.9|560.3|560.6|560|36
1725375040000|2024-09-03 14:50:40|561|560.4|560.9|560.3|561.1|560.5|560.9|560.3|17
1725375050000|2024-09-03 14:50:50|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|5
1725375060000|2024-09-03 14:51:00|||||||||7
1725375070000|2024-09-03 14:51:10|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|22
1725375090000|2024-09-03 14:51:30|560.6|560|560.4|559.8|560.6|560|560.4|559.8|27
1725375100000|2024-09-03 14:51:40|560.6|560|560.6|560|560.6|560|560.6|560|13
1725375110000|2024-09-03 14:51:50|560.4|559.8|560.6|560|560.6|560|560.4|559.8|21
1725375120000|2024-09-03 14:52:00|560.4|559.8|560.6|560|560.6|560|560.4|559.8|5
1725375130000|2024-09-03 14:52:10|560.4|559.8|560.6|560|560.6|560|560.4|559.8|16
1725375140000|2024-09-03 14:52:20|560.4|559.8|560.2|559.6|560.4|559.8|560.2|559.6|15
1725375150000|2024-09-03 14:52:30|560.4|559.8|560.5|559.9|560.6|560|560.4|559.8|20
1725375160000|2024-09-03 14:52:40|560.6|560|560.6|560|560.6|560|560.6|560|3
1725375180000|2024-09-03 14:53:00|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|19
1725375190000|2024-09-03 14:53:10|561.1|560.5|561|560.4|561.1|560.5|561|560.4|11
1725375200000|2024-09-03 14:53:20|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|2
1725375210000|2024-09-03 14:53:30|||||||||6
1725375220000|2024-09-03 14:53:40|||||||||3
1725375230000|2024-09-03 14:53:50|||||||||5
1725375240000|2024-09-03 14:54:00|560.7|560.1|560.4|559.8|560.9|560.3|560.2|559.6|37
1725375250000|2024-09-03 14:54:10|560.6|560|560.4|559.8|560.6|560|560.4|559.8|26
1725375260000|2024-09-03 14:54:20|560.2|559.6|560.1|559.5|560.2|559.6|560.1|559.5|31
1725375270000|2024-09-03 14:54:30|||||||||2
1725375280000|2024-09-03 14:54:40|||||||||4
1725375290000|2024-09-03 14:54:50|560|559.4|559.9|559.3|560|559.4|559.9|559.3|57
1725375300000|2024-09-03 14:55:00|560|559.4|559.7|559.1|560|559.4|559.6|559|10
1725375310000|2024-09-03 14:55:10|559.9|559.3|559.9|559.3|559.9|559.3|559.6|559|18
1725375320000|2024-09-03 14:55:20|559.7|559.1|559.9|559.3|559.9|559.3|559.7|559.1|15
1725375330000|2024-09-03 14:55:30|||||||||4
1725375340000|2024-09-03 14:55:40|560.1|559.5|560.1|559.5|560.1|559.5|560.1|559.5|8
1725375350000|2024-09-03 14:55:50|560.4|559.8|560.4|559.8|560.4|559.8|560.4|559.8|14
1725375360000|2024-09-03 14:56:00|560.5|559.9|560.6|560|560.6|560|560.5|559.9|30
1725375370000|2024-09-03 14:56:10|560.9|560.3|560.6|560|560.9|560.3|560.6|560|33
1725375380000|2024-09-03 14:56:20|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|7
1725375390000|2024-09-03 14:56:30|||||||||3
1725375400000|2024-09-03 14:56:40|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|11
1725375410000|2024-09-03 14:56:50|||||||||7
1725375420000|2024-09-03 14:57:00|||||||||8
1725375430000|2024-09-03 14:57:10|561.2|560.6|560.9|560.3|561.2|560.6|560.9|560.3|51
1725375440000|2024-09-03 14:57:20|||||||||7
1725375450000|2024-09-03 14:57:30|||||||||4
1725375460000|2024-09-03 14:57:40|560.7|560.1|560.9|560.3|560.9|560.3|560.7|560.1|10
1725375470000|2024-09-03 14:57:50|560.6|560|560.6|560|560.6|560|560.6|560|3
1725375480000|2024-09-03 14:58:00|560.5|559.9|560.4|559.8|560.5|559.9|560.4|559.8|6
1725375490000|2024-09-03 14:58:10|||||||||1
1725375500000|2024-09-03 14:58:20|560.6|560|560.6|560|560.6|560|560.6|560|12
1725375510000|2024-09-03 14:58:30|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|3
1725375530000|2024-09-03 14:58:50|||||||||7
1725375540000|2024-09-03 14:59:00|561.1|560.5|560.9|560.3|561.1|560.5|560.9|560.3|51
1725375550000|2024-09-03 14:59:10|||||||||9
1725375560000|2024-09-03 14:59:20|||||||||4
1725375570000|2024-09-03 14:59:30|||||||||1
1725375580000|2024-09-03 14:59:40|560.6|560|560.9|560.3|560.9|560.3|560.6|560|18
1725375590000|2024-09-03 14:59:50|560.6|560|560.9|560.3|560.9|560.3|560.6|560|10
1725375600000|2024-09-03 15:00:00|560.6|560|560.9|560.3|560.9|560.3|560.6|560|12
1725375610000|2024-09-03 15:00:10|||||||||3
1725375620000|2024-09-03 15:00:20|||||||||44
1725375630000|2024-09-03 15:00:30|560.6|560|560.9|560.3|560.9|560.3|560.6|560|21
1725375640000|2024-09-03 15:00:40|||||||||4
1725375650000|2024-09-03 15:00:50|560.6|560|560.4|559.8|560.6|560|560.4|559.8|42
1725375660000|2024-09-03 15:01:00|560.1|559.5|560.4|559.8|560.4|559.8|560.1|559.5|17
1725375670000|2024-09-03 15:01:10|560.1|559.5|560.5|559.9|560.5|559.9|560.1|559.5|19
1725375680000|2024-09-03 15:01:20|560.6|560|560.6|560|560.6|560|560.6|560|1
1725375690000|2024-09-03 15:01:30|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|8
1725375700000|2024-09-03 15:01:40|561|560.4|560.9|560.3|561.1|560.5|560.9|560.3|23
1725375710000|2024-09-03 15:01:50|||||||||2
1725375720000|2024-09-03 15:02:00|561|560.4|561.3|560.7|561.3|560.7|561|560.4|21
1725375730000|2024-09-03 15:02:10|561.4|560.8|561.6|561|561.6|561|561.4|560.8|12
1725375740000|2024-09-03 15:02:20|561.5|560.9|561.6|561|561.6|561|561.5|560.9|7
1725375750000|2024-09-03 15:02:30|561.7|561.1|561.6|561|561.7|561.1|561.6|561|13
1725375760000|2024-09-03 15:02:40|561.9|561.3|561.6|561|561.9|561.3|561.6|561|18
1725375770000|2024-09-03 15:02:50|||||||||2
1725375780000|2024-09-03 15:03:00|561.5|560.9|561.6|561|561.6|561|561.4|560.8|28
1725375790000|2024-09-03 15:03:10|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|5
1725375800000|2024-09-03 15:03:20|561.6|561|561.6|561|561.6|561|561.6|561|31
1725375810000|2024-09-03 15:03:30|||||||||7
1725375820000|2024-09-03 15:03:40|561.9|561.3|561.9|561.3|561.9|561.3|561.6|561|45
1725375830000|2024-09-03 15:03:50|561.6|561|561.4|560.8|561.6|561|561.4|560.8|8
1725375840000|2024-09-03 15:04:00|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|6
1725375850000|2024-09-03 15:04:10|||||||||1
1725375860000|2024-09-03 15:04:20|561.4|560.8|561.1|560.5|561.4|560.8|561.1|560.5|11
1725375870000|2024-09-03 15:04:30|||||||||24
1725375880000|2024-09-03 15:04:40|||||||||7
1725375890000|2024-09-03 15:04:50|||||||||2
1725375900000|2024-09-03 15:05:00|||||||||5
1725375910000|2024-09-03 15:05:10|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|19
1725375920000|2024-09-03 15:05:20|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|20
1725375930000|2024-09-03 15:05:30|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|19
1725375950000|2024-09-03 15:05:50|561.3|560.7|561.4|560.8|561.4|560.8|561.1|560.5|7
1725375960000|2024-09-03 15:06:00|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|15
1725375970000|2024-09-03 15:06:10|561.4|560.8|561.4|560.8|561.4|560.8|561.1|560.5|9
1725375980000|2024-09-03 15:06:20|561.1|560.5|561.4|560.8|561.4|560.8|561.1|560.5|5
1725375990000|2024-09-03 15:06:30|561.1|560.5|561.1|560.5|561.4|560.8|561.1|560.5|11
1725376000000|2024-09-03 15:06:40|||||||||6
1725376010000|2024-09-03 15:06:50|||||||||4
1725376020000|2024-09-03 15:07:00|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|18
1725376030000|2024-09-03 15:07:10|561.1|560.5|560.9|560.3|561.1|560.5|560.9|560.3|14
1725376040000|2024-09-03 15:07:20|561|560.4|560.9|560.3|561.1|560.5|560.9|560.3|6
1725376050000|2024-09-03 15:07:30|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|13
1725376060000|2024-09-03 15:07:40|||||||||9
1725376070000|2024-09-03 15:07:50|||||||||6
1725376080000|2024-09-03 15:08:00|561.4|560.8|561.6|561|561.6|561|561.4|560.8|32
1725376090000|2024-09-03 15:08:10|||||||||2
1725376100000|2024-09-03 15:08:20|||||||||8
1725376110000|2024-09-03 15:08:30|561.4|560.8|561.1|560.5|561.4|560.8|561.1|560.5|18
1725376120000|2024-09-03 15:08:40|561.4|560.8|561.1|560.5|561.4|560.8|561.1|560.5|9
1725376130000|2024-09-03 15:08:50|||||||||5
1725376140000|2024-09-03 15:09:00|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|20
1725376150000|2024-09-03 15:09:10|561.1|560.5|560.9|560.3|561.1|560.5|560.9|560.3|11
1725376160000|2024-09-03 15:09:20|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|1
1725376170000|2024-09-03 15:09:30|||||||||3
1725376180000|2024-09-03 15:09:40|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|19
1725376190000|2024-09-03 15:09:50|561.5|560.9|561.6|561|561.6|561|561.5|560.9|5
1725376200000|2024-09-03 15:10:00|561.9|561.3|561.9|561.3|561.9|561.3|561.9|561.3|16
1725376210000|2024-09-03 15:10:10|||||||||7
1725376220000|2024-09-03 15:10:20|||||||||6
1725376230000|2024-09-03 15:10:30|||||||||1
1725376240000|2024-09-03 15:10:40|||||||||3
1725376250000|2024-09-03 15:10:50|||||||||4
1725376260000|2024-09-03 15:11:00|561.6|561|560.9|560.3|561.6|561|560.9|560.3|39
1725376270000|2024-09-03 15:11:10|561|560.4|561.1|560.5|561.1|560.5|561|560.4|13
1725376280000|2024-09-03 15:11:20|560.9|560.3|560.9|560.3|561.1|560.5|560.9|560.3|16
1725376290000|2024-09-03 15:11:30|560.6|560|560.6|560|560.6|560|560.6|560|10
1725376300000|2024-09-03 15:11:40|||||||||3
1725376310000|2024-09-03 15:11:50|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|6
1725376320000|2024-09-03 15:12:00|||||||||6
1725376330000|2024-09-03 15:12:10|||||||||3
1725376340000|2024-09-03 15:12:20|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|7
1725376350000|2024-09-03 15:12:30|||||||||3
1725376360000|2024-09-03 15:12:40|||||||||6
1725376370000|2024-09-03 15:12:50|||||||||11
1725376380000|2024-09-03 15:13:00|||||||||5
1725376390000|2024-09-03 15:13:10|||||||||2
1725376400000|2024-09-03 15:13:20|||||||||4
1725376410000|2024-09-03 15:13:30|||||||||3
1725376420000|2024-09-03 15:13:40|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|9
1725376430000|2024-09-03 15:13:50|||||||||4
1725376440000|2024-09-03 15:14:00|||||||||3
1725376450000|2024-09-03 15:14:10|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|23
1725376460000|2024-09-03 15:14:20|||||||||2
1725376470000|2024-09-03 15:14:30|||||||||1
1725376480000|2024-09-03 15:14:40|||||||||6
1725376490000|2024-09-03 15:14:50|561.2|560.6|561.6|561|561.6|561|561.2|560.6|45
1725376500000|2024-09-03 15:15:00|||||||||7
1725376510000|2024-09-03 15:15:10|561.7|561.1|561.9|561.3|561.9|561.3|561.7|561.1|16
1725376520000|2024-09-03 15:15:20|||||||||4
1725376530000|2024-09-03 15:15:30|||||||||10
1725376540000|2024-09-03 15:15:40|561.8|561.2|561.7|561.1|561.8|561.2|561.6|561|26
1725376550000|2024-09-03 15:15:50|||||||||4
1725376560000|2024-09-03 15:16:00|561.9|561.3|561.6|561|561.9|561.3|561.6|561|4
1725376570000|2024-09-03 15:16:10|||||||||8
1725376580000|2024-09-03 15:16:20|||||||||5
1725376590000|2024-09-03 15:16:30|561.9|561.3|561.6|561|561.9|561.3|561.6|561|38
1725376600000|2024-09-03 15:16:40|||||||||4
1725376610000|2024-09-03 15:16:50|||||||||8
1725376620000|2024-09-03 15:17:00|561.4|560.8|561.4|560.8|561.4|560.8|561.1|560.5|15
1725376630000|2024-09-03 15:17:10|561.6|561|561.4|560.8|561.6|561|561.4|560.8|19
1725376650000|2024-09-03 15:17:30|561.3|560.7|561.4|560.8|561.4|560.8|561.2|560.6|3
1725376660000|2024-09-03 15:17:40|||||||||3
1725376680000|2024-09-03 15:18:00|561.1|560.5|561.1|560.5|561.4|560.8|561.1|560.5|38
1725376690000|2024-09-03 15:18:10|||||||||4
1725376700000|2024-09-03 15:18:20|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|6
1725376710000|2024-09-03 15:18:30|||||||||1
1725376720000|2024-09-03 15:18:40|561.5|560.9|561.6|561|561.6|561|561.4|560.8|4
1725376730000|2024-09-03 15:18:50|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|2
1725376740000|2024-09-03 15:19:00|||||||||4
1725376750000|2024-09-03 15:19:10|||||||||5
1725376760000|2024-09-03 15:19:20|||||||||3
1725376770000|2024-09-03 15:19:30|561.1|560.5|560.9|560.3|561.1|560.5|560.9|560.3|28
1725376780000|2024-09-03 15:19:40|560.6|560|560.6|560|560.6|560|560.6|560|12
1725376790000|2024-09-03 15:19:50|||||||||2
1725376800000|2024-09-03 15:20:00|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|13
1725376810000|2024-09-03 15:20:10|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|30
1725376820000|2024-09-03 15:20:20|561.1|560.5|560.9|560.3|561.1|560.5|560.9|560.3|19
1725376830000|2024-09-03 15:20:30|||||||||2
1725376840000|2024-09-03 15:20:40|||||||||3
1725376850000|2024-09-03 15:20:50|||||||||4
1725376860000|2024-09-03 15:21:00|561.1|560.5|561|560.4|561.1|560.5|561|560.4|18
1725376870000|2024-09-03 15:21:10|561.1|560.5|560.9|560.3|561.1|560.5|560.9|560.3|2
1725376880000|2024-09-03 15:21:20|561.1|560.5|561.4|560.8|561.4|560.8|561|560.4|13
1725376890000|2024-09-03 15:21:30|561.1|560.5|561.4|560.8|561.4|560.8|561.1|560.5|23
1725376900000|2024-09-03 15:21:40|561.1|560.5|561.4|560.8|561.4|560.8|561.1|560.5|14
1725376910000|2024-09-03 15:21:50|||||||||1
1725376920000|2024-09-03 15:22:00|||||||||7
1725376930000|2024-09-03 15:22:10|||||||||7
1725376940000|2024-09-03 15:22:20|||||||||3
1725376950000|2024-09-03 15:22:30|561.1|560.5|561.4|560.8|561.4|560.8|561.1|560.5|6
1725376960000|2024-09-03 15:22:40|||||||||1
1725376970000|2024-09-03 15:22:50|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|12
1725376980000|2024-09-03 15:23:00|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|12
1725376990000|2024-09-03 15:23:10|||||||||1
1725377000000|2024-09-03 15:23:20|561.1|560.5|561.4|560.8|561.4|560.8|561.1|560.5|6
1725377010000|2024-09-03 15:23:30|||||||||6
1725377020000|2024-09-03 15:23:40|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|4
1725377030000|2024-09-03 15:23:50|||||||||3
1725377040000|2024-09-03 15:24:00|560.9|560.3|561|560.4|561|560.4|560.9|560.3|11
1725377050000|2024-09-03 15:24:10|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|3
1725377060000|2024-09-03 15:24:20|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|2
1725377070000|2024-09-03 15:24:30|||||||||6
1725377080000|2024-09-03 15:24:40|||||||||6
1725377090000|2024-09-03 15:24:50|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|10
1725377100000|2024-09-03 15:25:00|||||||||5
1725377110000|2024-09-03 15:25:10|||||||||4
1725377120000|2024-09-03 15:25:20|||||||||9
1725377130000|2024-09-03 15:25:30|||||||||2
1725377140000|2024-09-03 15:25:40|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|25
1725377150000|2024-09-03 15:25:50|||||||||5
1725377160000|2024-09-03 15:26:00|560.9|560.3|561.1|560.5|561.1|560.5|560.9|560.3|9
1725377170000|2024-09-03 15:26:10|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|12
1725377180000|2024-09-03 15:26:20|561.1|560.5|561.4|560.8|561.4|560.8|561.1|560.5|15
1725377190000|2024-09-03 15:26:30|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|7
1725377200000|2024-09-03 15:26:40|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|11
1725377210000|2024-09-03 15:26:50|||||||||3
1725377220000|2024-09-03 15:27:00|||||||||2
1725377230000|2024-09-03 15:27:10|560.9|560.3|561.1|560.5|561.1|560.5|560.9|560.3|10
1725377240000|2024-09-03 15:27:20|561.4|560.8|561.4|560.8|561.4|560.8|561.2|560.6|11
1725377250000|2024-09-03 15:27:30|||||||||2
1725377260000|2024-09-03 15:27:40|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|7
1725377270000|2024-09-03 15:27:50|||||||||4
1725377280000|2024-09-03 15:28:00|||||||||10
1725377300000|2024-09-03 15:28:20|561.4|560.8|561.1|560.5|561.4|560.8|561.1|560.5|22
1725377310000|2024-09-03 15:28:30|560.9|560.3|561.1|560.5|561.1|560.5|560.9|560.3|8
1725377320000|2024-09-03 15:28:40|||||||||3
1725377340000|2024-09-03 15:29:00|561.4|560.8|561.1|560.5|561.4|560.8|561.1|560.5|12
1725377350000|2024-09-03 15:29:10|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|6
1725377360000|2024-09-03 15:29:20|||||||||7
1725377370000|2024-09-03 15:29:30|561.1|560.5|561.4|560.8|561.4|560.8|561.1|560.5|4
1725377380000|2024-09-03 15:29:40|||||||||2
1725377390000|2024-09-03 15:29:50|||||||||49
1725377400000|2024-09-03 15:30:00|561.6|561|561.5|560.9|561.6|561|561.4|560.8|21
1725377410000|2024-09-03 15:30:10|561.6|561|561.6|561|561.6|561|561.6|561|7
1725377420000|2024-09-03 15:30:20|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|11
1725377430000|2024-09-03 15:30:30|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|2
1725377440000|2024-09-03 15:30:40|561.2|560.6|561.1|560.5|561.2|560.6|561.1|560.5|12
1725377450000|2024-09-03 15:30:50|560.9|560.3|561.1|560.5|561.1|560.5|560.9|560.3|18
1725377460000|2024-09-03 15:31:00|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|12
1725377470000|2024-09-03 15:31:10|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|19
1725377480000|2024-09-03 15:31:20|||||||||2
1725377490000|2024-09-03 15:31:30|||||||||7
1725377500000|2024-09-03 15:31:40|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|9
1725377510000|2024-09-03 15:31:50|||||||||2
1725377520000|2024-09-03 15:32:00|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|19
1725377530000|2024-09-03 15:32:10|||||||||2
1725377540000|2024-09-03 15:32:20|||||||||1
1725377550000|2024-09-03 15:32:30|560.9|560.3|560.9|560.3|560.9|560.3|560.6|560|20
1725377560000|2024-09-03 15:32:40|||||||||2
1725377570000|2024-09-03 15:32:50|||||||||4
1725377580000|2024-09-03 15:33:00|||||||||6
1725377590000|2024-09-03 15:33:10|561.1|560.5|561.1|560.5|561.4|560.8|561.1|560.5|28
1725377600000|2024-09-03 15:33:20|||||||||2
1725377610000|2024-09-03 15:33:30|||||||||2
1725377620000|2024-09-03 15:33:40|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|19
1725377630000|2024-09-03 15:33:50|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|7
1725377640000|2024-09-03 15:34:00|561|560.4|561.1|560.5|561.3|560.7|561|560.4|11
1725377650000|2024-09-03 15:34:10|||||||||4
1725377670000|2024-09-03 15:34:30|561.4|560.8|561.4|560.8|561.4|560.8|561.1|560.5|15
1725377680000|2024-09-03 15:34:40|||||||||6
1725377690000|2024-09-03 15:34:50|561.3|560.7|561.4|560.8|561.4|560.8|561.3|560.7|5
1725377700000|2024-09-03 15:35:00|561.6|561|561.6|561|561.6|561|561.6|561|9
1725377710000|2024-09-03 15:35:10|||||||||1
1725377720000|2024-09-03 15:35:20|||||||||9
1725377730000|2024-09-03 15:35:30|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|2
1725377740000|2024-09-03 15:35:40|561.1|560.5|561.1|560.5|561.3|560.7|561.1|560.5|22
1725377750000|2024-09-03 15:35:50|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|4
1725377760000|2024-09-03 15:36:00|561.3|560.7|561.4|560.8|561.4|560.8|561.3|560.7|7
1725377770000|2024-09-03 15:36:10|||||||||3
1725377780000|2024-09-03 15:36:20|||||||||2
1725377790000|2024-09-03 15:36:30|561.6|561|561.6|561|561.6|561|561.6|561|6
1725377810000|2024-09-03 15:36:50|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|4
1725377820000|2024-09-03 15:37:00|||||||||9
1725377830000|2024-09-03 15:37:10|561.6|561|561.6|561|561.6|561|561.6|561|5
1725377840000|2024-09-03 15:37:20|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|13
1725377850000|2024-09-03 15:37:30|561.9|561.3|561.9|561.3|561.9|561.3|561.8|561.2|37
1725377860000|2024-09-03 15:37:40|||||||||4
1725377870000|2024-09-03 15:37:50|||||||||1
1725377880000|2024-09-03 15:38:00|||||||||33
1725377890000|2024-09-03 15:38:10|||||||||14
1725377900000|2024-09-03 15:38:20|562.4|561.8|562.4|561.8|562.4|561.8|562.2|561.6|125
1725377910000|2024-09-03 15:38:30|562.6|562|562.6|562|562.6|562|562.6|562|17
1725377920000|2024-09-03 15:38:40|||||||||6
1725377930000|2024-09-03 15:38:50|||||||||27
1725377940000|2024-09-03 15:39:00|562.9|562.3|563.1|562.5|563.1|562.5|562.9|562.3|27
1725377950000|2024-09-03 15:39:10|||||||||5
1725377960000|2024-09-03 15:39:20|562.9|562.3|562.9|562.3|562.9|562.3|562.6|562|41
1725377970000|2024-09-03 15:39:30|563.4|562.8|563.1|562.5|563.4|562.8|563.1|562.5|19
1725377980000|2024-09-03 15:39:40|563.3|562.7|563.4|562.8|563.4|562.8|563.1|562.5|390
1725377990000|2024-09-03 15:39:50|563.6|563|563.6|563|563.6|563|563.6|563|28
1725378000000|2024-09-03 15:40:00|563.9|563.3|563.9|563.3|564.1|563.5|563.9|563.3|77
1725378010000|2024-09-03 15:40:10|||||||||12
1725378020000|2024-09-03 15:40:20|||||||||8
1725378030000|2024-09-03 15:40:30|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|7
1725378040000|2024-09-03 15:40:40|563.9|563.3|563.6|563|563.9|563.3|563.6|563|25
1725378050000|2024-09-03 15:40:50|||||||||57
1725378060000|2024-09-03 15:41:00|563.9|563.3|563.9|563.3|563.9|563.3|563.8|563.2|17
1725378070000|2024-09-03 15:41:10|563.8|563.2|563.4|562.8|563.8|563.2|563.4|562.8|64
1725378080000|2024-09-03 15:41:20|563.5|562.9|563.6|563|563.6|563|563.4|562.8|8
1725378090000|2024-09-03 15:41:30|||||||||3
1725378100000|2024-09-03 15:41:40|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|7
1725378110000|2024-09-03 15:41:50|563.9|563.3|563.8|563.2|563.9|563.3|563.8|563.2|29
1725378120000|2024-09-03 15:42:00|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|11
1725378130000|2024-09-03 15:42:10|||||||||7
1725378140000|2024-09-03 15:42:20|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|2
1725378150000|2024-09-03 15:42:30|563.9|563.3|563.8|563.2|563.9|563.3|563.8|563.2|11
1725378160000|2024-09-03 15:42:40|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|6
1725378170000|2024-09-03 15:42:50|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|19
1725378180000|2024-09-03 15:43:00|||||||||6
1725378190000|2024-09-03 15:43:10|||||||||21
1725378200000|2024-09-03 15:43:20|563.9|563.3|563.8|563.2|563.9|563.3|563.8|563.2|5
1725378210000|2024-09-03 15:43:30|563.6|563|563.7|563.1|563.8|563.2|563.6|563|25
1725378220000|2024-09-03 15:43:40|563.8|563.2|563.9|563.3|564|563.4|563.6|563|13
1725378230000|2024-09-03 15:43:50|563.6|563|563.6|563|563.6|563|563.6|563|14
1725378240000|2024-09-03 15:44:00|563.7|563.1|563.8|563.2|563.8|563.2|563.7|563.1|6
1725378250000|2024-09-03 15:44:10|563.9|563.3|563.6|563|563.9|563.3|563.6|563|34
1725378260000|2024-09-03 15:44:20|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|17
1725378270000|2024-09-03 15:44:30|563.7|563.1|563.8|563.2|563.8|563.2|563.7|563.1|4
1725378280000|2024-09-03 15:44:40|563.6|563|563.6|563|563.6|563|563.6|563|5
1725378290000|2024-09-03 15:44:50|563.3|562.7|563.3|562.7|563.4|562.8|563.3|562.7|19
1725378310000|2024-09-03 15:45:10|563.4|562.8|563.4|562.8|563.6|563|563.4|562.8|12
1725378320000|2024-09-03 15:45:20|||||||||2
1725378330000|2024-09-03 15:45:30|563.6|563|563.6|563|563.6|563|563.6|563|29
1725378340000|2024-09-03 15:45:40|563.5|562.9|563.6|563|563.6|563|563.5|562.9|23
1725378350000|2024-09-03 15:45:50|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|7
1725378360000|2024-09-03 15:46:00|563.6|563|563.9|563.3|563.9|563.3|563.6|563|19
1725378370000|2024-09-03 15:46:10|564|563.4|564.1|563.5|564.1|563.5|564|563.4|24
1725378380000|2024-09-03 15:46:20|||||||||4
1725378390000|2024-09-03 15:46:30|||||||||3
1725378400000|2024-09-03 15:46:40|||||||||3
1725378410000|2024-09-03 15:46:50|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|55
1725378420000|2024-09-03 15:47:00|563.6|563|563.6|563|563.6|563|563.6|563|37
1725378430000|2024-09-03 15:47:10|563.9|563.3|563.6|563|563.9|563.3|563.6|563|15
1725378440000|2024-09-03 15:47:20|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|12
1725378450000|2024-09-03 15:47:30|||||||||5
1725378460000|2024-09-03 15:47:40|||||||||4
1725378470000|2024-09-03 15:47:50|||||||||10
1725378480000|2024-09-03 15:48:00|||||||||25
1725378490000|2024-09-03 15:48:10|564.1|563.5|564.1|563.5|564.2|563.6|564.1|563.5|37
1725378500000|2024-09-03 15:48:20|||||||||6
1725378510000|2024-09-03 15:48:30|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|29
1725378520000|2024-09-03 15:48:40|563.7|563.1|563.9|563.3|563.9|563.3|563.7|563.1|11
1725378530000|2024-09-03 15:48:50|||||||||4
1725378540000|2024-09-03 15:49:00|||||||||8
1725378550000|2024-09-03 15:49:10|563.6|563|563.6|563|563.6|563|563.6|563|29
1725378560000|2024-09-03 15:49:20|563.9|563.3|563.9|563.3|563.9|563.3|563.7|563.1|22
1725378570000|2024-09-03 15:49:30|||||||||4
1725378580000|2024-09-03 15:49:40|||||||||12
1725378590000|2024-09-03 15:49:50|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|54
1725378600000|2024-09-03 15:50:00|564.2|563.6|564.4|563.8|564.4|563.8|564.1|563.5|35
1725378610000|2024-09-03 15:50:10|||||||||12
1725378620000|2024-09-03 15:50:20|564.1|563.5|564.4|563.8|564.4|563.8|564.1|563.5|33
1725378630000|2024-09-03 15:50:30|||||||||39
1725378640000|2024-09-03 15:50:40|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|67
1725378650000|2024-09-03 15:50:50|564.4|563.8|564.6|564|564.6|564|564.4|563.8|21
1725378660000|2024-09-03 15:51:00|||||||||7
1725378670000|2024-09-03 15:51:10|||||||||3
1725378680000|2024-09-03 15:51:20|||||||||3
1725378690000|2024-09-03 15:51:30|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|36
1725378700000|2024-09-03 15:51:40|||||||||10
1725378710000|2024-09-03 15:51:50|||||||||10
1725378720000|2024-09-03 15:52:00|||||||||22
1725378730000|2024-09-03 15:52:10|564.6|564|564.6|564|564.6|564|564.6|564|6
1725378740000|2024-09-03 15:52:20|564.9|564.3|564.9|564.3|564.9|564.3|564.6|564|35
1725378750000|2024-09-03 15:52:30|564.6|564|564.6|564|564.6|564|564.6|564|37
1725378760000|2024-09-03 15:52:40|564.4|563.8|564.4|563.8|564.5|563.9|564.4|563.8|9
1725378770000|2024-09-03 15:52:50|564.5|563.9|564.6|564|564.6|564|564.5|563.9|26
1725378780000|2024-09-03 15:53:00|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|24
1725378790000|2024-09-03 15:53:10|564.6|564|564.6|564|564.6|564|564.6|564|16
1725378800000|2024-09-03 15:53:20|||||||||6
1725378810000|2024-09-03 15:53:30|||||||||31
1725378820000|2024-09-03 15:53:40|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|8
1725378830000|2024-09-03 15:53:50|564.1|563.5|564.5|563.9|564.5|563.9|564.1|563.5|20
1725378840000|2024-09-03 15:54:00|564.6|564|564.6|564|564.6|564|564.6|564|22
1725378850000|2024-09-03 15:54:10|||||||||8
1725378860000|2024-09-03 15:54:20|564.9|564.3|565|564.4|565|564.4|564.9|564.3|37
1725378870000|2024-09-03 15:54:30|565.1|564.5|564.9|564.3|565.1|564.5|564.9|564.3|22
1725378880000|2024-09-03 15:54:40|565|564.4|565.1|564.5|565.1|564.5|564.9|564.3|6
1725378890000|2024-09-03 15:54:50|||||||||6
1725378900000|2024-09-03 15:55:00|565.4|564.8|565.1|564.5|565.4|564.8|565.1|564.5|26
1725378910000|2024-09-03 15:55:10|||||||||6
1725378920000|2024-09-03 15:55:20|564.9|564.3|565.1|564.5|565.1|564.5|564.9|564.3|34
1725378930000|2024-09-03 15:55:30|||||||||11
1725378940000|2024-09-03 15:55:40|565.4|564.8|565.1|564.5|565.4|564.8|565.1|564.5|17
1725378950000|2024-09-03 15:55:50|||||||||4
1725378960000|2024-09-03 15:56:00|564.9|564.3|564.9|564.3|565|564.4|564.9|564.3|8
1725378970000|2024-09-03 15:56:10|565.1|564.5|565.6|565|565.6|565|565.1|564.5|56
1725378980000|2024-09-03 15:56:20|||||||||7
1725378990000|2024-09-03 15:56:30|||||||||12
1725379000000|2024-09-03 15:56:40|||||||||10
1725379010000|2024-09-03 15:56:50|||||||||9
1725379020000|2024-09-03 15:57:00|||||||||9
1725379030000|2024-09-03 15:57:10|565.5|564.9|565.4|564.8|565.5|564.9|565.4|564.8|27
1725379040000|2024-09-03 15:57:20|||||||||5
1725379050000|2024-09-03 15:57:30|||||||||7
1725379060000|2024-09-03 15:57:40|565.5|564.9|565.6|565|565.6|565|565.5|564.9|22
1725379070000|2024-09-03 15:57:50|565.9|565.3|565.9|565.3|565.9|565.3|565.6|565|18
1725379080000|2024-09-03 15:58:00|565.6|565|565.6|565|565.6|565|565.6|565|78
1725379090000|2024-09-03 15:58:10|565.9|565.3|565.9|565.3|565.9|565.3|565.7|565.1|23
1725379100000|2024-09-03 15:58:20|||||||||3
1725379110000|2024-09-03 15:58:30|565.6|565|565.9|565.3|565.9|565.3|565.6|565|19
1725379120000|2024-09-03 15:58:40|||||||||4
1725379130000|2024-09-03 15:58:50|565.6|565|565.6|565|565.6|565|565.6|565|45
1725379140000|2024-09-03 15:59:00|565.7|565.1|565.6|565|565.9|565.3|565.6|565|53
1725379150000|2024-09-03 15:59:10|565.8|565.2|565.9|565.3|565.9|565.3|565.6|565|27
1725379160000|2024-09-03 15:59:20|||||||||4
1725379170000|2024-09-03 15:59:30|||||||||9
1725379180000|2024-09-03 15:59:40|||||||||6
1725379190000|2024-09-03 15:59:50|||||||||15
1725379200000|2024-09-03 16:00:00|565.6|565|565.9|565.3|565.9|565.3|565.6|565|28
1725379210000|2024-09-03 16:00:10|||||||||11
1725379220000|2024-09-03 16:00:20|||||||||6
1725379230000|2024-09-03 16:00:30|566.1|565.5|565.9|565.3|566.1|565.5|565.9|565.3|37
1725379240000|2024-09-03 16:00:40|||||||||6
1725379250000|2024-09-03 16:00:50|||||||||11
1725379260000|2024-09-03 16:01:00|||||||||8
1725379270000|2024-09-03 16:01:10|566.1|565.5|565.9|565.3|566.1|565.5|565.9|565.3|46
1725379280000|2024-09-03 16:01:20|566.1|565.5|566.4|565.8|566.4|565.8|566.1|565.5|125
1725379290000|2024-09-03 16:01:30|||||||||46
1725379300000|2024-09-03 16:01:40|||||||||6
1725379310000|2024-09-03 16:01:50|||||||||5
1725379320000|2024-09-03 16:02:00|||||||||2
1725379330000|2024-09-03 16:02:10|566.1|565.5|566.1|565.5|566.1|565.5|566.1|565.5|24
1725379340000|2024-09-03 16:02:20|566|565.4|565.9|565.3|566.1|565.5|565.9|565.3|49
1725379350000|2024-09-03 16:02:30|566.1|565.5|566.1|565.5|566.1|565.5|566.1|565.5|7
1725379360000|2024-09-03 16:02:40|||||||||14
1725379370000|2024-09-03 16:02:50|565.9|565.3|566.1|565.5|566.1|565.5|565.9|565.3|29
1725379380000|2024-09-03 16:03:00|566|565.4|566.1|565.5|566.1|565.5|565.9|565.3|24
1725379390000|2024-09-03 16:03:10|||||||||45
1725379400000|2024-09-03 16:03:20|||||||||19
1725379410000|2024-09-03 16:03:30|565.9|565.3|565.6|565|565.9|565.3|565.6|565|29
1725379420000|2024-09-03 16:03:40|565.7|565.1|565.9|565.3|565.9|565.3|565.6|565|34
1725379430000|2024-09-03 16:03:50|||||||||6
1725379440000|2024-09-03 16:04:00|565.7|565.1|565.4|564.8|565.9|565.3|565.4|564.8|53
1725379450000|2024-09-03 16:04:10|565.5|564.9|565.4|564.8|565.6|565|565.4|564.8|18
1725379460000|2024-09-03 16:04:20|565.5|564.9|565.6|565|565.6|565|565.5|564.9|5
1725379470000|2024-09-03 16:04:30|565.4|564.8|565.4|564.8|565.4|564.8|565.4|564.8|13
1725379480000|2024-09-03 16:04:40|||||||||15
1725379490000|2024-09-03 16:04:50|565.6|565|565.6|565|565.6|565|565.6|565|16
1725379500000|2024-09-03 16:05:00|565.9|565.3|565.9|565.3|565.9|565.3|565.9|565.3|8
1725379520000|2024-09-03 16:05:20|||||||||5
1725379530000|2024-09-03 16:05:30|||||||||3
1725379540000|2024-09-03 16:05:40|||||||||9
1725379550000|2024-09-03 16:05:50|||||||||13
1725379560000|2024-09-03 16:06:00|565.6|565|565.6|565|565.6|565|565.6|565|5
1725379570000|2024-09-03 16:06:10|||||||||3
1725379580000|2024-09-03 16:06:20|565.9|565.3|565.9|565.3|565.9|565.3|565.9|565.3|19
1725379590000|2024-09-03 16:06:30|566.1|565.5|566.1|565.5|566.1|565.5|565.9|565.3|31
1725379600000|2024-09-03 16:06:40|||||||||25
1725379610000|2024-09-03 16:06:50|||||||||14
1725379620000|2024-09-03 16:07:00|566.4|565.8|566.4|565.8|566.4|565.8|566.4|565.8|8
1725379630000|2024-09-03 16:07:10|566.1|565.5|566.1|565.5|566.1|565.5|566.1|565.5|26
1725379640000|2024-09-03 16:07:20|566.2|565.6|566.1|565.5|566.4|565.8|566.1|565.5|16
1725379650000|2024-09-03 16:07:30|566.4|565.8|566.4|565.8|566.4|565.8|566.4|565.8|10
1725379660000|2024-09-03 16:07:40|566.1|565.5|565.9|565.3|566.1|565.5|565.9|565.3|21
1725379670000|2024-09-03 16:07:50|566.1|565.5|566.1|565.5|566.1|565.5|565.9|565.3|19
1725379680000|2024-09-03 16:08:00|566.4|565.8|566.4|565.8|566.4|565.8|566.4|565.8|3
1725379690000|2024-09-03 16:08:10|||||||||10
1725379700000|2024-09-03 16:08:20|566.1|565.5|566.1|565.5|566.1|565.5|566.1|565.5|8
1725379710000|2024-09-03 16:08:30|566.4|565.8|566.4|565.8|566.4|565.8|566.4|565.8|49
1725379720000|2024-09-03 16:08:40|||||||||7
1725379730000|2024-09-03 16:08:50|||||||||3
1725379740000|2024-09-03 16:09:00|566.1|565.5|566.4|565.8|566.4|565.8|566.1|565.5|16
1725379750000|2024-09-03 16:09:10|566.2|565.6|566.4|565.8|566.4|565.8|566.2|565.6|9
1725379760000|2024-09-03 16:09:20|||||||||3
1725379770000|2024-09-03 16:09:30|566.6|566|566.6|566|566.6|566|566.6|566|78
1725379780000|2024-09-03 16:09:40|||||||||12
1725379790000|2024-09-03 16:09:50|566.9|566.3|566.6|566|566.9|566.3|566.6|566|41
1725379800000|2024-09-03 16:10:00|||||||||8
1725379810000|2024-09-03 16:10:10|||||||||16
1725379820000|2024-09-03 16:10:20|||||||||5
1725379830000|2024-09-03 16:10:30|||||||||2
1725379840000|2024-09-03 16:10:40|||||||||2
1725379850000|2024-09-03 16:10:50|566.4|565.8|566.4|565.8|566.4|565.8|566.4|565.8|34
1725379860000|2024-09-03 16:11:00|||||||||7
1725379870000|2024-09-03 16:11:10|566.2|565.6|566.4|565.8|566.4|565.8|566.1|565.5|41
1725379880000|2024-09-03 16:11:20|566.6|566|566.4|565.8|566.6|566|566.4|565.8|15
1725379890000|2024-09-03 16:11:30|566.6|566|566.4|565.8|566.6|566|566.4|565.8|21
1725379900000|2024-09-03 16:11:40|||||||||7
1725379910000|2024-09-03 16:11:50|566.2|565.6|566.4|565.8|566.4|565.8|566.1|565.5|37
1725379920000|2024-09-03 16:12:00|566.6|566|566.6|566|566.6|566|566.6|566|11
1725379930000|2024-09-03 16:12:10|||||||||48
1725379940000|2024-09-03 16:12:20|||||||||18
1725379950000|2024-09-03 16:12:30|||||||||6
1725379960000|2024-09-03 16:12:40|||||||||20
1725379970000|2024-09-03 16:12:50|566.9|566.3|567.1|566.5|567.4|566.8|566.9|566.3|55
1725379980000|2024-09-03 16:13:00|567.2|566.6|567.1|566.5|567.2|566.6|567.1|566.5|171
1725379990000|2024-09-03 16:13:10|566.9|566.3|566.9|566.3|566.9|566.3|566.9|566.3|69
1725380000000|2024-09-03 16:13:20|||||||||3
1725380010000|2024-09-03 16:13:30|||||||||10
1725380020000|2024-09-03 16:13:40|||||||||14
1725380030000|2024-09-03 16:13:50|566.7|566.1|566.6|566|566.7|566.1|566.6|566|27
1725380040000|2024-09-03 16:14:00|566.4|565.8|566.6|566|566.6|566|566.4|565.8|18
1725380050000|2024-09-03 16:14:10|566.4|565.8|566.4|565.8|566.6|566|566.4|565.8|19
1725380060000|2024-09-03 16:14:20|566.6|566|566.6|566|566.6|566|566.6|566|18
1725380070000|2024-09-03 16:14:30|||||||||4
1725380080000|2024-09-03 16:14:40|||||||||9
1725380090000|2024-09-03 16:14:50|566.4|565.8|566.5|565.9|566.5|565.9|566.4|565.8|7
1725380100000|2024-09-03 16:15:00|566.4|565.8|566.9|566.3|566.9|566.3|566.4|565.8|67
1725380110000|2024-09-03 16:15:10|567.1|566.5|567.1|566.5|567.1|566.5|567.1|566.5|29
1725380120000|2024-09-03 16:15:20|567.4|566.8|567.4|566.8|567.4|566.8|567.4|566.8|17
1725380130000|2024-09-03 16:15:30|567.1|566.5|567.4|566.8|567.4|566.8|567.1|566.5|18
1725380140000|2024-09-03 16:15:40|||||||||2
1725380150000|2024-09-03 16:15:50|||||||||4
1725380160000|2024-09-03 16:16:00|567.1|566.5|567.1|566.5|567.1|566.5|567.1|566.5|15
1725380170000|2024-09-03 16:16:10|566.9|566.3|566.9|566.3|566.9|566.3|566.7|566.1|51
1725380180000|2024-09-03 16:16:20|566.6|566|566.4|565.8|566.6|566|566.4|565.8|32
1725380190000|2024-09-03 16:16:30|566.5|565.9|566.5|565.9|566.5|565.9|566.4|565.8|4
1725380200000|2024-09-03 16:16:40|566.6|566|566.6|566|566.6|566|566.4|565.8|16
1725380210000|2024-09-03 16:16:50|566.5|565.9|566.1|565.5|566.5|565.9|566.1|565.5|57
1725380220000|2024-09-03 16:17:00|565.9|565.3|566|565.4|566|565.4|565.9|565.3|12
1725380230000|2024-09-03 16:17:10|566.1|565.5|565.9|565.3|566.1|565.5|565.9|565.3|32
1725380240000|2024-09-03 16:17:20|566|565.4|566.1|565.5|566.1|565.5|565.9|565.3|41
1725380250000|2024-09-03 16:17:30|||||||||8
1725380260000|2024-09-03 16:17:40|||||||||13
1725380270000|2024-09-03 16:17:50|566.2|565.6|565.9|565.3|566.2|565.6|565.9|565.3|46
1725380280000|2024-09-03 16:18:00|566.4|565.8|566.1|565.5|566.4|565.8|566.1|565.5|14
1725380290000|2024-09-03 16:18:10|||||||||13
1725380300000|2024-09-03 16:18:20|||||||||6
1725380310000|2024-09-03 16:18:30|566.4|565.8|566.1|565.5|566.4|565.8|566.1|565.5|42
1725380320000|2024-09-03 16:18:40|565.6|565|565.4|564.8|565.8|565.2|565.4|564.8|67
1725380330000|2024-09-03 16:18:50|565.2|564.6|565.4|564.8|565.4|564.8|565.1|564.5|17
1725380340000|2024-09-03 16:19:00|565.6|565|565.4|564.8|565.6|565|565.4|564.8|40
1725380350000|2024-09-03 16:19:10|||||||||5
1725380360000|2024-09-03 16:19:20|565.1|564.5|565.4|564.8|565.4|564.8|565.1|564.5|124
1725380370000|2024-09-03 16:19:30|565.1|564.5|565.1|564.5|565.1|564.5|565.1|564.5|15
1725380380000|2024-09-03 16:19:40|565.4|564.8|565.4|564.8|565.4|564.8|565.4|564.8|3
1725380390000|2024-09-03 16:19:50|||||||||1
1725380400000|2024-09-03 16:20:00|565.6|565|565.9|565.3|565.9|565.3|565.6|565|10
1725380410000|2024-09-03 16:20:10|566.1|565.5|566.1|565.5|566.1|565.5|566.1|565.5|6
1725380420000|2024-09-03 16:20:20|||||||||1
1725380430000|2024-09-03 16:20:30|566.5|565.9|566.1|565.5|566.5|565.9|566.1|565.5|17
1725380440000|2024-09-03 16:20:40|566.4|565.8|566.4|565.8|566.4|565.8|566.4|565.8|6
1725380450000|2024-09-03 16:20:50|||||||||5
1725380460000|2024-09-03 16:21:00|566.1|565.5|566.2|565.6|566.2|565.6|566.1|565.5|26
1725380470000|2024-09-03 16:21:10|566.4|565.8|565.9|565.3|566.4|565.8|565.9|565.3|21
1725380480000|2024-09-03 16:21:20|565.6|565|565.6|565|565.9|565.3|565.6|565|19
1725380490000|2024-09-03 16:21:30|||||||||4
1725380500000|2024-09-03 16:21:40|||||||||2
1725380510000|2024-09-03 16:21:50|||||||||3
1725380520000|2024-09-03 16:22:00|565.9|565.3|565.6|565|565.9|565.3|565.6|565|44
1725380530000|2024-09-03 16:22:10|565.9|565.3|565.6|565|565.9|565.3|565.6|565|21
1725380540000|2024-09-03 16:22:20|565.5|564.9|565.6|565|565.6|565|565.5|564.9|21
1725380550000|2024-09-03 16:22:30|565.4|564.8|565.6|565|565.6|565|565.4|564.8|7
1725380560000|2024-09-03 16:22:40|||||||||11
1725380570000|2024-09-03 16:22:50|565.9|565.3|565.9|565.3|565.9|565.3|565.9|565.3|6
1725380580000|2024-09-03 16:23:00|565.6|565|565.9|565.3|565.9|565.3|565.6|565|8
1725380590000|2024-09-03 16:23:10|565.6|565|565.6|565|565.6|565|565.6|565|21
1725380600000|2024-09-03 16:23:20|||||||||2
1725380610000|2024-09-03 16:23:30|565.9|565.3|565.9|565.3|565.9|565.3|565.7|565.1|13
1725380620000|2024-09-03 16:23:40|||||||||5
1725380630000|2024-09-03 16:23:50|||||||||5
1725380640000|2024-09-03 16:24:00|||||||||3
1725380650000|2024-09-03 16:24:10|||||||||4
1725380660000|2024-09-03 16:24:20|566.1|565.5|566.4|565.8|566.4|565.8|566.1|565.5|19
1725380670000|2024-09-03 16:24:30|566.1|565.5|566.1|565.5|566.2|565.6|566.1|565.5|4
1725380680000|2024-09-03 16:24:40|566.4|565.8|566.4|565.8|566.4|565.8|566.4|565.8|10
1725380690000|2024-09-03 16:24:50|||||||||2
1725380700000|2024-09-03 16:25:00|||||||||4
1725380710000|2024-09-03 16:25:10|566.6|566|566.6|566|566.6|566|566.4|565.8|14
1725380720000|2024-09-03 16:25:20|||||||||5
1725380730000|2024-09-03 16:25:30|||||||||4
1725380740000|2024-09-03 16:25:40|||||||||3
1725380750000|2024-09-03 16:25:50|566.4|565.8|566.6|566|566.6|566|566.4|565.8|47
1725380760000|2024-09-03 16:26:00|566.4|565.8|566.4|565.8|566.4|565.8|566.4|565.8|4
1725380770000|2024-09-03 16:26:10|566.1|565.5|566.1|565.5|566.1|565.5|566.1|565.5|13
1725380780000|2024-09-03 16:26:20|||||||||2
1725380790000|2024-09-03 16:26:30|566.4|565.8|566.4|565.8|566.4|565.8|566.4|565.8|8
1725380800000|2024-09-03 16:26:40|566.6|566|566.6|566|566.6|566|566.6|566|14
1725380810000|2024-09-03 16:26:50|||||||||2
1725380820000|2024-09-03 16:27:00|566.8|566.2|566.6|566|566.8|566.2|566.6|566|8
1725380830000|2024-09-03 16:27:10|||||||||2
1725380840000|2024-09-03 16:27:20|566.4|565.8|566.4|565.8|566.4|565.8|566.4|565.8|7
1725380850000|2024-09-03 16:27:30|566.1|565.5|566.1|565.5|566.1|565.5|566.1|565.5|10
1725380860000|2024-09-03 16:27:40|566.4|565.8|566.1|565.5|566.4|565.8|566.1|565.5|11
1725380870000|2024-09-03 16:27:50|565.9|565.3|565.9|565.3|565.9|565.3|565.9|565.3|11
1725380880000|2024-09-03 16:28:00|566|565.4|566|565.4|566|565.4|566|565.4|7
1725380890000|2024-09-03 16:28:10|566.1|565.5|566.1|565.5|566.4|565.8|566.1|565.5|8
1725380900000|2024-09-03 16:28:20|||||||||6
1725380920000|2024-09-03 16:28:40|566.4|565.8|566.2|565.6|566.4|565.8|566.1|565.5|36
1725380930000|2024-09-03 16:28:50|566.4|565.8|566.4|565.8|566.5|565.9|566.4|565.8|9
1725380940000|2024-09-03 16:29:00|566.5|565.9|566.6|566|566.6|566|566.4|565.8|19
1725380950000|2024-09-03 16:29:10|566.5|565.9|566.6|566|566.7|566.1|566.5|565.9|6
1725380960000|2024-09-03 16:29:20|||||||||7
1725380970000|2024-09-03 16:29:30|566.5|565.9|566.4|565.8|566.5|565.9|566.4|565.8|19
1725380980000|2024-09-03 16:29:40|||||||||2
1725380990000|2024-09-03 16:29:50|566.2|565.6|566.4|565.8|566.4|565.8|566.2|565.6|11
1725381000000|2024-09-03 16:30:00|566.5|565.9|566.6|566|566.6|566|566.5|565.9|10
1725381010000|2024-09-03 16:30:10|566.5|565.9|566.6|566|566.6|566|566.5|565.9|211
1725381020000|2024-09-03 16:30:20|||||||||19
1725381030000|2024-09-03 16:30:30|566.4|565.8|566.4|565.8|566.4|565.8|566.4|565.8|24
1725381040000|2024-09-03 16:30:40|566.5|565.9|566.4|565.8|566.5|565.9|566.4|565.8|23
1725381050000|2024-09-03 16:30:50|566.6|566|566.6|566|566.6|566|566.6|566|5
1725381060000|2024-09-03 16:31:00|566.9|566.3|566.9|566.3|566.9|566.3|566.9|566.3|20
1725381070000|2024-09-03 16:31:10|||||||||10
1725381080000|2024-09-03 16:31:20|||||||||5
1725381090000|2024-09-03 16:31:30|||||||||13
1725381100000|2024-09-03 16:31:40|||||||||4
1725381110000|2024-09-03 16:31:50|567.1|566.5|567.1|566.5|567.1|566.5|566.9|566.3|16
1725381120000|2024-09-03 16:32:00|567|566.4|567|566.4|567.1|566.5|567|566.4|17
1725381130000|2024-09-03 16:32:10|567.1|566.5|567.1|566.5|567.1|566.5|567.1|566.5|10
1725381140000|2024-09-03 16:32:20|567.4|566.8|567.4|566.8|567.4|566.8|567.4|566.8|7
1725381150000|2024-09-03 16:32:30|||||||||6
1725381160000|2024-09-03 16:32:40|||||||||4
1725381170000|2024-09-03 16:32:50|567.6|567|567.6|567|567.6|567|567.6|567|3
1725381180000|2024-09-03 16:33:00|||||||||15
1725381190000|2024-09-03 16:33:10|||||||||8
1725381200000|2024-09-03 16:33:20|567.4|566.8|567.4|566.8|567.4|566.8|567.4|566.8|19
1725381210000|2024-09-03 16:33:30|||||||||9
1725381220000|2024-09-03 16:33:40|567.6|567|567.6|567|567.6|567|567.4|566.8|54
1725381230000|2024-09-03 16:33:50|567.4|566.8|567.4|566.8|567.4|566.8|567.4|566.8|9
1725381240000|2024-09-03 16:34:00|||||||||8
1725381250000|2024-09-03 16:34:10|||||||||11
1725381260000|2024-09-03 16:34:20|||||||||10
1725381270000|2024-09-03 16:34:30|567.5|566.9|567.4|566.8|567.6|567|567.4|566.8|29
1725381280000|2024-09-03 16:34:40|567.6|567|567.6|567|567.6|567|567.6|567|13
1725381290000|2024-09-03 16:34:50|||||||||2
1725381300000|2024-09-03 16:35:00|567.4|566.8|567.1|566.5|567.4|566.8|567.1|566.5|79
1725381310000|2024-09-03 16:35:10|567.4|566.8|567.4|566.8|567.4|566.8|567.4|566.8|39
1725381320000|2024-09-03 16:35:20|567.1|566.5|567.4|566.8|567.4|566.8|567.1|566.5|14
1725381330000|2024-09-03 16:35:30|567.6|567|567.6|567|567.6|567|567.6|567|11
1725381340000|2024-09-03 16:35:40|567.4|566.8|567.6|567|567.6|567|567.4|566.8|16
1725381350000|2024-09-03 16:35:50|||||||||3
1725381360000|2024-09-03 16:36:00|567.4|566.8|567.4|566.8|567.4|566.8|567.4|566.8|6
1725381370000|2024-09-03 16:36:10|||||||||13
1725381380000|2024-09-03 16:36:20|567.6|567|567.4|566.8|567.6|567|567.4|566.8|19
1725381390000|2024-09-03 16:36:30|567.1|566.5|567.4|566.8|567.4|566.8|567.1|566.5|29
1725381410000|2024-09-03 16:36:50|567.1|566.5|567.1|566.5|567.2|566.6|567.1|566.5|17
1725381420000|2024-09-03 16:37:00|567.3|566.7|567.4|566.8|567.4|566.8|567.3|566.7|15
1725381430000|2024-09-03 16:37:10|||||||||3
1725381440000|2024-09-03 16:37:20|||||||||3
1725381450000|2024-09-03 16:37:30|||||||||7
1725381460000|2024-09-03 16:37:40|||||||||6
1725381470000|2024-09-03 16:37:50|567.6|567|567.6|567|567.6|567|567.4|566.8|39
1725381480000|2024-09-03 16:38:00|567.4|566.8|567.4|566.8|567.5|566.9|567.4|566.8|24
1725381490000|2024-09-03 16:38:10|567.1|566.5|566.9|566.3|567.1|566.5|566.9|566.3|27
1725381500000|2024-09-03 16:38:20|567.1|566.5|566.9|566.3|567.1|566.5|566.9|566.3|5
1725381510000|2024-09-03 16:38:30|566.7|566.1|566.9|566.3|566.9|566.3|566.7|566.1|12
1725381520000|2024-09-03 16:38:40|||||||||4
1725381530000|2024-09-03 16:38:50|||||||||1
1725381540000|2024-09-03 16:39:00|||||||||14
1725381550000|2024-09-03 16:39:10|||||||||4
1725381560000|2024-09-03 16:39:20|||||||||12
1725381570000|2024-09-03 16:39:30|567.1|566.5|567.1|566.5|567.1|566.5|567|566.4|23
1725381580000|2024-09-03 16:39:40|566.9|566.3|567|566.4|567.1|566.5|566.9|566.3|9
1725381590000|2024-09-03 16:39:50|567.1|566.5|567.1|566.5|567.1|566.5|567.1|566.5|2
1725381600000|2024-09-03 16:40:00|||||||||4
1725381610000|2024-09-03 16:40:10|567.4|566.8|567.4|566.8|567.4|566.8|567.4|566.8|15
1725381620000|2024-09-03 16:40:20|||||||||5
1725381630000|2024-09-03 16:40:30|||||||||3
1725381640000|2024-09-03 16:40:40|||||||||12
1725381650000|2024-09-03 16:40:50|||||||||1
1725381660000|2024-09-03 16:41:00|||||||||6
1725381670000|2024-09-03 16:41:10|||||||||23
1725381680000|2024-09-03 16:41:20|567.6|567|567.6|567|567.6|567|567.6|567|36
1725381690000|2024-09-03 16:41:30|||||||||7
1725381700000|2024-09-03 16:41:40|567.4|566.8|567.4|566.8|567.4|566.8|567.4|566.8|4
1725381710000|2024-09-03 16:41:50|567.6|567|567.4|566.8|567.6|567|567.4|566.8|18
1725381720000|2024-09-03 16:42:00|||||||||3
1725381730000|2024-09-03 16:42:10|||||||||1
1725381740000|2024-09-03 16:42:20|567.6|567|567.6|567|567.6|567|567.6|567|7
1725381750000|2024-09-03 16:42:30|567.4|566.8|567.6|567|567.6|567|567.4|566.8|6
1725381760000|2024-09-03 16:42:40|||||||||5
1725381770000|2024-09-03 16:42:50|||||||||5
1725381780000|2024-09-03 16:43:00|567.9|567.3|568|567.4|568|567.4|567.9|567.3|104
1725381790000|2024-09-03 16:43:10|567.9|567.3|568.1|567.5|568.1|567.5|567.9|567.3|11
1725381800000|2024-09-03 16:43:20|||||||||40
1725381810000|2024-09-03 16:43:30|||||||||3
1725381820000|2024-09-03 16:43:40|568.4|567.8|568.8|568.2|568.8|568.2|568.1|567.5|145
1725381830000|2024-09-03 16:43:50|568.7|568.1|568.8|568.2|568.8|568.2|568.6|568|46
1725381840000|2024-09-03 16:44:00|568.9|568.3|568.9|568.3|568.9|568.3|568.9|568.3|62
1725381850000|2024-09-03 16:44:10|569.1|568.5|569.1|568.5|569.1|568.5|569.1|568.5|75
1725381860000|2024-09-03 16:44:20|568.9|568.3|569.1|568.5|569.1|568.5|568.9|568.3|19
1725381870000|2024-09-03 16:44:30|568.8|568.2|568.8|568.2|568.8|568.2|568.8|568.2|25
1725381880000|2024-09-03 16:44:40|||||||||2
1725381890000|2024-09-03 16:44:50|568.9|568.3|569.1|568.5|569.1|568.5|568.9|568.3|18
1725381900000|2024-09-03 16:45:00|568.9|568.3|568.8|568.2|569.1|568.5|568.8|568.2|14
1725381910000|2024-09-03 16:45:10|569|568.4|569|568.4|569|568.4|569|568.4|4
1725381920000|2024-09-03 16:45:20|569.1|568.5|569.1|568.5|569.1|568.5|569.1|568.5|6
1725381930000|2024-09-03 16:45:30|568.8|568.2|568.9|568.3|569.1|568.5|568.8|568.2|20
1725381940000|2024-09-03 16:45:40|568.8|568.2|568.8|568.2|568.8|568.2|568.8|568.2|3
1725381950000|2024-09-03 16:45:50|568.6|568|568.6|568|568.7|568.1|568.6|568|10
1725381960000|2024-09-03 16:46:00|568.3|567.7|568.5|567.9|568.5|567.9|568.3|567.7|44
1725381970000|2024-09-03 16:46:10|568.6|568|568.8|568.2|568.8|568.2|568.6|568|10
1725381980000|2024-09-03 16:46:20|568.9|568.3|569.1|568.5|569.1|568.5|568.9|568.3|17
1725381990000|2024-09-03 16:46:30|568.9|568.3|568.6|568|568.9|568.3|568.6|568|40
1725382000000|2024-09-03 16:46:40|568.8|568.2|568.7|568.1|568.8|568.2|568.6|568|43
1725382010000|2024-09-03 16:46:50|568.6|568|568.4|567.8|568.6|568|568.4|567.8|34
1725382020000|2024-09-03 16:47:00|568.6|568|568.6|568|568.6|568|568.6|568|5
1725382030000|2024-09-03 16:47:10|||||||||4
1725382040000|2024-09-03 16:47:20|||||||||1
1725382050000|2024-09-03 16:47:30|||||||||37
1725382060000|2024-09-03 16:47:40|568.4|567.8|568.4|567.8|568.4|567.8|568.4|567.8|61
1725382070000|2024-09-03 16:47:50|||||||||2
1725382080000|2024-09-03 16:48:00|568.3|567.7|568.1|567.5|568.3|567.7|568.1|567.5|33
1725382090000|2024-09-03 16:48:10|568.2|567.6|567.8|567.2|568.3|567.7|567.8|567.2|191
1725382100000|2024-09-03 16:48:20|567.9|567.3|567.8|567.2|567.9|567.3|567.8|567.2|3
1725382110000|2024-09-03 16:48:30|567.9|567.3|567.8|567.2|567.9|567.3|567.8|567.2|2
1725382120000|2024-09-03 16:48:40|567.9|567.3|567.8|567.2|567.9|567.3|567.8|567.2|8
1725382130000|2024-09-03 16:48:50|567.9|567.3|568.1|567.5|568.1|567.5|567.8|567.2|24
1725382140000|2024-09-03 16:49:00|||||||||5
1725382150000|2024-09-03 16:49:10|||||||||3
1725382160000|2024-09-03 16:49:20|567.8|567.2|567.8|567.2|567.8|567.2|567.8|567.2|7
1725382170000|2024-09-03 16:49:30|||||||||1
1725382180000|2024-09-03 16:49:40|||||||||7
1725382190000|2024-09-03 16:49:50|567.9|567.3|568.1|567.5|568.1|567.5|567.9|567.3|13
1725382200000|2024-09-03 16:50:00|||||||||8
1725382210000|2024-09-03 16:50:10|568.3|567.7|568.3|567.7|568.3|567.7|568.3|567.7|5
1725382220000|2024-09-03 16:50:20|||||||||3
1725382230000|2024-09-03 16:50:30|||||||||6
1725382240000|2024-09-03 16:50:40|568.2|567.6|567.8|567.2|568.2|567.6|567.8|567.2|32
1725382250000|2024-09-03 16:50:50|||||||||7
1725382260000|2024-09-03 16:51:00|||||||||2
1725382270000|2024-09-03 16:51:10|567.6|567|567.6|567|567.8|567.2|567.6|567|32
1725382280000|2024-09-03 16:51:20|||||||||5
1725382290000|2024-09-03 16:51:30|567.8|567.2|567.8|567.2|567.8|567.2|567.8|567.2|14
1725382300000|2024-09-03 16:51:40|||||||||2
1725382310000|2024-09-03 16:51:50|567.6|567|567.5|566.9|567.6|567|567.4|566.8|43
1725382320000|2024-09-03 16:52:00|567.4|566.8|567.4|566.8|567.6|567|567.3|566.7|25
1725382330000|2024-09-03 16:52:10|567.3|566.7|567.1|566.5|567.3|566.7|567.1|566.5|39
1725382340000|2024-09-03 16:52:20|567.2|566.6|567.3|566.7|567.3|566.7|567.2|566.6|10
1725382350000|2024-09-03 16:52:30|567.4|566.8|567.6|567|567.6|567|567.4|566.8|13
1725382360000|2024-09-03 16:52:40|||||||||3
1725382370000|2024-09-03 16:52:50|567.8|567.2|567.8|567.2|567.8|567.2|567.7|567.1|18
1725382380000|2024-09-03 16:53:00|567.9|567.3|567.8|567.2|567.9|567.3|567.8|567.2|11
1725382390000|2024-09-03 16:53:10|||||||||7
1725382400000|2024-09-03 16:53:20|||||||||6
1725382410000|2024-09-03 16:53:30|567.9|567.3|567.9|567.3|567.9|567.3|567.8|567.2|18
1725382420000|2024-09-03 16:53:40|567.8|567.2|567.8|567.2|567.8|567.2|567.8|567.2|5
1725382430000|2024-09-03 16:53:50|567.9|567.3|568.1|567.5|568.1|567.5|567.9|567.3|6
1725382440000|2024-09-03 16:54:00|||||||||2
1725382450000|2024-09-03 16:54:10|567.8|567.2|568.1|567.5|568.1|567.5|567.8|567.2|23
1725382460000|2024-09-03 16:54:20|567.9|567.3|567.8|567.2|567.9|567.3|567.8|567.2|15
1725382470000|2024-09-03 16:54:30|568.1|567.5|568.1|567.5|568.1|567.5|568.1|567.5|5
1725382480000|2024-09-03 16:54:40|567.8|567.2|567.8|567.2|567.8|567.2|567.8|567.2|20
1725382490000|2024-09-03 16:54:50|||||||||10
1725382500000|2024-09-03 16:55:00|567.9|567.3|567.8|567.2|568.1|567.5|567.8|567.2|20
1725382510000|2024-09-03 16:55:10|567.6|567|567.6|567|567.6|567|567.6|567|47
1725382520000|2024-09-03 16:55:20|||||||||2
1725382530000|2024-09-03 16:55:30|||||||||5
1725382540000|2024-09-03 16:55:40|567.8|567.2|567.8|567.2|567.8|567.2|567.8|567.2|12
1725382550000|2024-09-03 16:55:50|||||||||3
1725382560000|2024-09-03 16:56:00|||||||||5
1725382570000|2024-09-03 16:56:10|567.6|567|567.6|567|567.6|567|567.6|567|4
1725382580000|2024-09-03 16:56:20|567.8|567.2|567.8|567.2|567.8|567.2|567.8|567.2|20
1725382590000|2024-09-03 16:56:30|||||||||12
1725382600000|2024-09-03 16:56:40|||||||||7
1725382610000|2024-09-03 16:56:50|567.7|567.1|567.8|567.2|567.8|567.2|567.7|567.1|20
1725382620000|2024-09-03 16:57:00|567.9|567.3|568.1|567.5|568.1|567.5|567.9|567.3|17
1725382630000|2024-09-03 16:57:10|||||||||6
1725382640000|2024-09-03 16:57:20|568.3|567.7|568.1|567.5|568.3|567.7|568.1|567.5|17
1725382650000|2024-09-03 16:57:30|||||||||2
1725382660000|2024-09-03 16:57:40|568.3|567.7|568.8|568.2|568.8|568.2|568.3|567.7|233
1725382670000|2024-09-03 16:57:50|568.7|568.1|568.6|568|568.8|568.2|568.6|568|14
1725382680000|2024-09-03 16:58:00|568.7|568.1|568.6|568|568.7|568.1|568.6|568|30
1725382690000|2024-09-03 16:58:10|||||||||2
1725382700000|2024-09-03 16:58:20|||||||||2
1725382710000|2024-09-03 16:58:30|||||||||2
1725382720000|2024-09-03 16:58:40|568.4|567.8|568.6|568|568.6|568|568.4|567.8|10
1725382730000|2024-09-03 16:58:50|||||||||7
1725382750000|2024-09-03 16:59:10|||||||||1
1725382760000|2024-09-03 16:59:20|||||||||1
1725382770000|2024-09-03 16:59:30|||||||||14
1725382780000|2024-09-03 16:59:40|||||||||3
1725382790000|2024-09-03 16:59:50|568.4|567.8|568.4|567.8|568.5|567.9|568.4|567.8|4
1725382800000|2024-09-03 17:00:00|568.3|567.7|568.4|567.8|568.4|567.8|568.3|567.7|12
1725382810000|2024-09-03 17:00:10|568.6|568|568.6|568|568.6|568|568.6|568|24
1725382820000|2024-09-03 17:00:20|||||||||3
1725382830000|2024-09-03 17:00:30|||||||||1
1725382840000|2024-09-03 17:00:40|||||||||3
1725382850000|2024-09-03 17:00:50|568.4|567.8|568.5|567.9|568.5|567.9|568.4|567.8|34
1725382860000|2024-09-03 17:01:00|568.6|568|568.1|567.5|568.6|568|568|567.4|28
1725382870000|2024-09-03 17:01:10|568.3|567.7|568.3|567.7|568.3|567.7|568.3|567.7|11
1725382880000|2024-09-03 17:01:20|568.4|567.8|568.4|567.8|568.4|567.8|568.4|567.8|2
1725382890000|2024-09-03 17:01:30|568.3|567.7|568.4|567.8|568.4|567.8|568.3|567.7|6
1725382900000|2024-09-03 17:01:40|||||||||1
1725382910000|2024-09-03 17:01:50|568.3|567.7|568.3|567.7|568.4|567.8|568.3|567.7|3
1725382920000|2024-09-03 17:02:00|568.4|567.8|568.3|567.7|568.4|567.8|568.3|567.7|5
1725382930000|2024-09-03 17:02:10|568.2|567.6|567.9|567.3|568.2|567.6|567.9|567.3|51
1725382940000|2024-09-03 17:02:20|568.1|567.5|567.8|567.2|568.1|567.5|567.8|567.2|9
1725382950000|2024-09-03 17:02:30|567.9|567.3|567.8|567.2|567.9|567.3|567.8|567.2|1
1725382960000|2024-09-03 17:02:40|567.6|567|567.4|566.8|567.6|567|567.4|566.8|39
1725382970000|2024-09-03 17:02:50|567.6|567|567.4|566.8|567.6|567|567.4|566.8|14
1725382980000|2024-09-03 17:03:00|567.3|566.7|567.3|566.7|567.4|566.8|567.3|566.7|1
1725382990000|2024-09-03 17:03:10|567.4|566.8|567.6|567|567.6|567|567.4|566.8|11
1725383000000|2024-09-03 17:03:20|567.4|566.8|567.6|567|567.6|567|567.3|566.7|7
1725383010000|2024-09-03 17:03:30|567.4|566.8|567.4|566.8|567.4|566.8|567.4|566.8|14
1725383020000|2024-09-03 17:03:40|567.3|566.7|567.1|566.5|567.3|566.7|567.1|566.5|15
1725383030000|2024-09-03 17:03:50|567.3|566.7|567.3|566.7|567.3|566.7|567.3|566.7|7
1725383040000|2024-09-03 17:04:00|567.4|566.8|567.3|566.7|567.4|566.8|567.3|566.7|2
1725383050000|2024-09-03 17:04:10|||||||||4
1725383070000|2024-09-03 17:04:30|||||||||3
1725383080000|2024-09-03 17:04:40|567.4|566.8|567.4|566.8|567.4|566.8|567.3|566.7|28
1725383090000|2024-09-03 17:04:50|567.3|566.7|567.3|566.7|567.3|566.7|567.3|566.7|2
1725383100000|2024-09-03 17:05:00|567.4|566.8|567.4|566.8|567.4|566.8|567.3|566.7|1
1725383110000|2024-09-03 17:05:10|567.5|566.9|567.6|567|567.6|567|567.5|566.9|11
1725383130000|2024-09-03 17:05:30|||||||||2
1725383140000|2024-09-03 17:05:40|567.4|566.8|567.3|566.7|567.4|566.8|567.3|566.7|3
1725383150000|2024-09-03 17:05:50|567.2|566.6|567.3|566.7|567.3|566.7|567.2|566.6|7
1725383160000|2024-09-03 17:06:00|567.4|566.8|567.4|566.8|567.4|566.8|567.4|566.8|1
1725383170000|2024-09-03 17:06:10|567.3|566.7|567.1|566.5|567.3|566.7|567.1|566.5|13
1725383190000|2024-09-03 17:06:30|||||||||4
1725383200000|2024-09-03 17:06:40|567.3|566.7|567.4|566.8|567.4|566.8|567.3|566.7|16
1725383210000|2024-09-03 17:06:50|567.3|566.7|567.6|567|567.6|567|567.3|566.7|5
1725383220000|2024-09-03 17:07:00|567.3|566.7|567.4|566.8|567.4|566.8|567.3|566.7|19
1725383230000|2024-09-03 17:07:10|567.6|567|567.4|566.8|567.6|567|567.3|566.7|8
1725383240000|2024-09-03 17:07:20|567.3|566.7|567.3|566.7|567.4|566.8|567.3|566.7|1
1725383250000|2024-09-03 17:07:30|||||||||34
1725383270000|2024-09-03 17:07:50|567.4|566.8|567.4|566.8|567.4|566.8|567.4|566.8|1
1725383280000|2024-09-03 17:08:00|567.6|567|567.8|567.2|567.8|567.2|567.6|567|7
1725383290000|2024-09-03 17:08:10|||||||||2
1725383300000|2024-09-03 17:08:20|567.9|567.3|567.9|567.3|567.9|567.3|567.9|567.3|1
1725383310000|2024-09-03 17:08:30|||||||||5
1725383330000|2024-09-03 17:08:50|567.8|567.2|567.8|567.2|567.8|567.2|567.8|567.2|1
1725383340000|2024-09-03 17:09:00|567.9|567.3|567.9|567.3|567.9|567.3|567.9|567.3|7
1725383360000|2024-09-03 17:09:20|567.8|567.2|567.6|567|567.8|567.2|567.6|567|31
1725383370000|2024-09-03 17:09:30|||||||||9
1725383380000|2024-09-03 17:09:40|||||||||1
1725383390000|2024-09-03 17:09:50|||||||||13
1725383400000|2024-09-03 17:10:00|567.4|566.8|567.6|567|567.6|567|567.4|566.8|20
1725383410000|2024-09-03 17:10:10|567.8|567.2|567.8|567.2|567.8|567.2|567.8|567.2|4
1725383420000|2024-09-03 17:10:20|567.9|567.3|567.9|567.3|567.9|567.3|567.9|567.3|1
1725383430000|2024-09-03 17:10:30|||||||||5
1725383440000|2024-09-03 17:10:40|567.7|567.1|567.8|567.2|567.8|567.2|567.7|567.1|1
1725383460000|2024-09-03 17:11:00|||||||||1
1725383470000|2024-09-03 17:11:10|567.6|567|567.6|567|567.6|567|567.6|567|15
1725383480000|2024-09-03 17:11:20|||||||||1
1725383490000|2024-09-03 17:11:30|||||||||1
1725383500000|2024-09-03 17:11:40|||||||||5
1725383510000|2024-09-03 17:11:50|567.4|566.8|567.4|566.8|567.4|566.8|567.4|566.8|13
1725383520000|2024-09-03 17:12:00|567.3|566.7|567.3|566.7|567.3|566.7|567.3|566.7|1
1725383530000|2024-09-03 17:12:10|||||||||1
1725383550000|2024-09-03 17:12:30|567.1|566.5|567.1|566.5|567.1|566.5|567.1|566.5|13
1725383560000|2024-09-03 17:12:40|567.3|566.7|567.3|566.7|567.3|566.7|567.3|566.7|1
1725383570000|2024-09-03 17:12:50|567.4|566.8|567.6|567|567.6|567|567.4|566.8|45
1725383580000|2024-09-03 17:13:00|||||||||4
1725383590000|2024-09-03 17:13:10|567.4|566.8|567.6|567|567.6|567|567.4|566.8|17
1725383600000|2024-09-03 17:13:20|567.4|566.8|567.3|566.7|567.4|566.8|567.3|566.7|4
1725383620000|2024-09-03 17:13:40|567.2|566.6|567.1|566.5|567.2|566.6|567.1|566.5|22
1725383630000|2024-09-03 17:13:50|567|566.4|567.1|566.5|567.1|566.5|567|566.4|11
1725383640000|2024-09-03 17:14:00|||||||||8
1725383650000|2024-09-03 17:14:10|566.8|566.2|566.8|566.2|566.8|566.2|566.8|566.2|5
1725383660000|2024-09-03 17:14:20|566.9|566.3|566.8|566.2|566.9|566.3|566.8|566.2|14
1725383670000|2024-09-03 17:14:30|566.9|566.3|567.3|566.7|567.3|566.7|566.9|566.3|21
1725383680000|2024-09-03 17:14:40|||||||||16
1725383690000|2024-09-03 17:14:50|567.2|566.6|567.2|566.6|567.2|566.6|567.1|566.5|8
1725383700000|2024-09-03 17:15:00|567.1|566.5|567.3|566.7|567.3|566.7|567.1|566.5|11
1725383710000|2024-09-03 17:15:10|||||||||4
1725383720000|2024-09-03 17:15:20|567.6|567|567.4|566.8|567.6|567|567.4|566.8|8
1725383730000|2024-09-03 17:15:30|567.3|566.7|567.3|566.7|567.3|566.7|567.3|566.7|1
1725383740000|2024-09-03 17:15:40|567.4|566.8|567.3|566.7|567.4|566.8|567.3|566.7|12
1725383750000|2024-09-03 17:15:50|567.2|566.6|567.2|566.6|567.2|566.6|567.1|566.5|13
1725383760000|2024-09-03 17:16:00|567.3|566.7|567.3|566.7|567.3|566.7|567.1|566.5|15
1725383770000|2024-09-03 17:16:10|||||||||2
1725383780000|2024-09-03 17:16:20|567.4|566.8|567.3|566.7|567.4|566.8|567.3|566.7|11
1725383790000|2024-09-03 17:16:30|567.4|566.8|567.3|566.7|567.4|566.8|567.3|566.7|11
1725383800000|2024-09-03 17:16:40|567.1|566.5|567.1|566.5|567.1|566.5|567.1|566.5|2
1725383810000|2024-09-03 17:16:50|||||||||1
1725383820000|2024-09-03 17:17:00|||||||||2
1725383830000|2024-09-03 17:17:10|||||||||1
1725383850000|2024-09-03 17:17:30|||||||||3
1725383860000|2024-09-03 17:17:40|567.3|566.7|567.3|566.7|567.3|566.7|567.3|566.7|16
1725383870000|2024-09-03 17:17:50|||||||||2
1725383890000|2024-09-03 17:18:10|567.4|566.8|567.3|566.7|567.6|567|567.3|566.7|50
1725383900000|2024-09-03 17:18:20|||||||||1
1725383910000|2024-09-03 17:18:30|567.6|567|567.3|566.7|567.6|567|567.1|566.5|82
1725383920000|2024-09-03 17:18:40|567.1|566.5|567.1|566.5|567.1|566.5|567.1|566.5|11
1725383930000|2024-09-03 17:18:50|||||||||12
1725383940000|2024-09-03 17:19:00|||||||||7
1725383950000|2024-09-03 17:19:10|566.9|566.3|567|566.4|567.1|566.5|566.9|566.3|19
1725383960000|2024-09-03 17:19:20|567.1|566.5|566.9|566.3|567.1|566.5|566.9|566.3|4
1725383970000|2024-09-03 17:19:30|567.1|566.5|567.1|566.5|567.1|566.5|567.1|566.5|4
1725383980000|2024-09-03 17:19:40|567|566.4|566.8|566.2|567|566.4|566.8|566.2|12
1725383990000|2024-09-03 17:19:50|566.9|566.3|566.9|566.3|566.9|566.3|566.9|566.3|14
1725384000000|2024-09-03 17:20:00|566.8|566.2|566.8|566.2|566.8|566.2|566.6|566|4
1725384010000|2024-09-03 17:20:10|||||||||2
1725384030000|2024-09-03 17:20:30|||||||||2
1725384040000|2024-09-03 17:20:40|566.6|566|566.6|566|566.6|566|566.6|566|46
1725384050000|2024-09-03 17:20:50|||||||||2
1725384060000|2024-09-03 17:21:00|566.4|565.8|566.5|565.9|566.5|565.9|566.4|565.8|4
1725384070000|2024-09-03 17:21:10|566.4|565.8|566.3|565.7|566.4|565.8|566.3|565.7|7
1725384080000|2024-09-03 17:21:20|||||||||4
1725384090000|2024-09-03 17:21:30|566.4|565.8|566.3|565.7|566.4|565.8|566.3|565.7|8
1725384100000|2024-09-03 17:21:40|||||||||17
1725384110000|2024-09-03 17:21:50|566.4|565.8|566.3|565.7|566.4|565.8|566.3|565.7|4
1725384120000|2024-09-03 17:22:00|||||||||4
1725384130000|2024-09-03 17:22:10|||||||||7
1725384140000|2024-09-03 17:22:20|566.1|565.5|566.1|565.5|566.1|565.5|566.1|565.5|2
1725384150000|2024-09-03 17:22:30|||||||||106
1725384160000|2024-09-03 17:22:40|566|565.4|566.1|565.5|566.1|565.5|566|565.4|31
1725384170000|2024-09-03 17:22:50|566|565.4|566.1|565.5|566.1|565.5|566|565.4|7
1725384180000|2024-09-03 17:23:00|||||||||13
1725384190000|2024-09-03 17:23:10|566.3|565.7|566.3|565.7|566.3|565.7|566.1|565.5|14
1725384200000|2024-09-03 17:23:20|566.4|565.8|566.4|565.8|566.4|565.8|566.4|565.8|2
1725384210000|2024-09-03 17:23:30|||||||||4
1725384220000|2024-09-03 17:23:40|566.3|565.7|566.3|565.7|566.3|565.7|566.3|565.7|7
1725384240000|2024-09-03 17:24:00|566.4|565.8|566.4|565.8|566.4|565.8|566.4|565.8|2
1725384250000|2024-09-03 17:24:10|566.3|565.7|566.3|565.7|566.3|565.7|566.3|565.7|1
1725384260000|2024-09-03 17:24:20|566.4|565.8|566.4|565.8|566.4|565.8|566.4|565.8|3
1725384270000|2024-09-03 17:24:30|566.6|566|566.6|566|566.6|566|566.6|566|19
1725384280000|2024-09-03 17:24:40|||||||||32
1725384290000|2024-09-03 17:24:50|566.4|565.8|566.4|565.8|566.4|565.8|566.4|565.8|7
1725384300000|2024-09-03 17:25:00|||||||||5
1725384310000|2024-09-03 17:25:10|566.3|565.7|566.3|565.7|566.3|565.7|566.3|565.7|4
1725384320000|2024-09-03 17:25:20|566.2|565.6|566.3|565.7|566.3|565.7|566.2|565.6|18
1725384330000|2024-09-03 17:25:30|566.2|565.6|566.2|565.6|566.2|565.6|566.2|565.6|4
1725384340000|2024-09-03 17:25:40|566.3|565.7|566.3|565.7|566.3|565.7|566.3|565.7|1
1725384350000|2024-09-03 17:25:50|||||||||1
1725384360000|2024-09-03 17:26:00|566.1|565.5|566.1|565.5|566.1|565.5|566.1|565.5|6
1725384370000|2024-09-03 17:26:10|566.2|565.6|566.3|565.7|566.3|565.7|566.1|565.5|4
1725384380000|2024-09-03 17:26:20|566.1|565.5|566.1|565.5|566.1|565.5|566.1|565.5|5
1725384390000|2024-09-03 17:26:30|566.3|565.7|566.3|565.7|566.3|565.7|566.3|565.7|16
1725384400000|2024-09-03 17:26:40|||||||||1
1725384420000|2024-09-03 17:27:00|566.4|565.8|566.6|566|566.6|566|566.4|565.8|9
1725384430000|2024-09-03 17:27:10|566.4|565.8|566.4|565.8|566.4|565.8|566.4|565.8|15
1725384440000|2024-09-03 17:27:20|566.1|565.5|566.1|565.5|566.3|565.7|566.1|565.5|49
1725384450000|2024-09-03 17:27:30|566.3|565.7|566.3|565.7|566.3|565.7|566.3|565.7|33
1725384460000|2024-09-03 17:27:40|566.4|565.8|566.3|565.7|566.4|565.8|566.3|565.7|2
1725384470000|2024-09-03 17:27:50|||||||||1
1725384480000|2024-09-03 17:28:00|566.4|565.8|566.1|565.5|566.4|565.8|566.1|565.5|37
1725384490000|2024-09-03 17:28:10|||||||||7
1725384510000|2024-09-03 17:28:30|565.9|565.3|566.1|565.5|566.1|565.5|565.9|565.3|11
1725384520000|2024-09-03 17:28:40|||||||||5
1725384530000|2024-09-03 17:28:50|566|565.4|566.3|565.7|566.3|565.7|566|565.4|27
1725384540000|2024-09-03 17:29:00|566.2|565.6|566.3|565.7|566.3|565.7|566.2|565.6|3
1725384550000|2024-09-03 17:29:10|566.2|565.6|566.3|565.7|566.3|565.7|566.2|565.6|2
1725384570000|2024-09-03 17:29:30|566.4|565.8|566.6|566|566.6|566|566.4|565.8|12
1725384580000|2024-09-03 17:29:40|566.4|565.8|566.4|565.8|566.4|565.8|566.4|565.8|7
1725384590000|2024-09-03 17:29:50|||||||||1
1725384600000|2024-09-03 17:30:00|566.6|566|566.6|566|566.6|566|566.6|566|27
1725384610000|2024-09-03 17:30:10|||||||||1
1725384630000|2024-09-03 17:30:30|||||||||1
1725384640000|2024-09-03 17:30:40|566.4|565.8|566.4|565.8|566.4|565.8|566.4|565.8|54
1725384650000|2024-09-03 17:30:50|||||||||3
1725384660000|2024-09-03 17:31:00|||||||||3
1725384680000|2024-09-03 17:31:20|566.5|565.9|566.5|565.9|566.5|565.9|566.5|565.9|15
1725384690000|2024-09-03 17:31:30|566.4|565.8|566.1|565.5|566.4|565.8|566.1|565.5|40
1725384700000|2024-09-03 17:31:40|566.2|565.6|566.2|565.6|566.2|565.6|566.2|565.6|7
1725384710000|2024-09-03 17:31:50|566.3|565.7|566.4|565.8|566.4|565.8|566.3|565.7|3
1725384720000|2024-09-03 17:32:00|||||||||3
1725384730000|2024-09-03 17:32:10|566.3|565.7|566.3|565.7|566.3|565.7|566.1|565.5|44
1725384740000|2024-09-03 17:32:20|566.2|565.6|566.4|565.8|566.4|565.8|566.1|565.5|7
1725384750000|2024-09-03 17:32:30|566.3|565.7|566.4|565.8|566.4|565.8|566.3|565.7|3
1725384760000|2024-09-03 17:32:40|||||||||1
1725384780000|2024-09-03 17:33:00|||||||||4
1725384790000|2024-09-03 17:33:10|||||||||1
1725384810000|2024-09-03 17:33:30|||||||||20
1725384820000|2024-09-03 17:33:40|566.3|565.7|566.3|565.7|566.3|565.7|566.3|565.7|1
1725384830000|2024-09-03 17:33:50|566.1|565.5|566.4|565.8|566.4|565.8|566.1|565.5|7
1725384840000|2024-09-03 17:34:00|||||||||12
1725384860000|2024-09-03 17:34:20|566.1|565.5|566.1|565.5|566.1|565.5|566.1|565.5|9
1725384870000|2024-09-03 17:34:30|566.4|565.8|566.3|565.7|566.4|565.8|566.3|565.7|9
1725384880000|2024-09-03 17:34:40|566.1|565.5|566.1|565.5|566.1|565.5|566.1|565.5|5
1725384890000|2024-09-03 17:34:50|566.3|565.7|566.4|565.8|566.4|565.8|566.2|565.6|13
1725384900000|2024-09-03 17:35:00|||||||||1
1725384910000|2024-09-03 17:35:10|||||||||6
1725384930000|2024-09-03 17:35:30|566.6|566|566.6|566|566.6|566|566.6|566|12
1725384940000|2024-09-03 17:35:40|||||||||11
1725384950000|2024-09-03 17:35:50|566.4|565.8|566.6|566|566.6|566|566.4|565.8|7
1725384960000|2024-09-03 17:36:00|||||||||1
1725384980000|2024-09-03 17:36:20|||||||||39
1725384990000|2024-09-03 17:36:30|||||||||2
1725385000000|2024-09-03 17:36:40|||||||||71
1725385020000|2024-09-03 17:37:00|566.4|565.8|566.4|565.8|566.4|565.8|566.4|565.8|2
1725385030000|2024-09-03 17:37:10|566.6|566|566.6|566|566.6|566|566.6|566|5
1725385040000|2024-09-03 17:37:20|||||||||5
1725385050000|2024-09-03 17:37:30|||||||||4
1725385070000|2024-09-03 17:37:50|||||||||2
1725385080000|2024-09-03 17:38:00|||||||||1
1725385090000|2024-09-03 17:38:10|566.8|566.2|566.9|566.3|566.9|566.3|566.8|566.2|46
1725385100000|2024-09-03 17:38:20|567.1|566.5|567.1|566.5|567.1|566.5|567.1|566.5|2
1725385110000|2024-09-03 17:38:30|566.9|566.3|566.8|566.2|566.9|566.3|566.8|566.2|7
1725385120000|2024-09-03 17:38:40|566.9|566.3|566.9|566.3|566.9|566.3|566.9|566.3|1
1725385130000|2024-09-03 17:38:50|||||||||13
1725385140000|2024-09-03 17:39:00|566.6|566|566.6|566|566.6|566|566.6|566|106
1725385150000|2024-09-03 17:39:10|566.7|566.1|566.7|566.1|566.7|566.1|566.6|566|4
1725385160000|2024-09-03 17:39:20|566.6|566|566.6|566|566.7|566.1|566.6|566|1
1725385170000|2024-09-03 17:39:30|566.8|566.2|566.8|566.2|566.8|566.2|566.8|566.2|3
1725385180000|2024-09-03 17:39:40|566.9|566.3|566.9|566.3|566.9|566.3|566.9|566.3|3
1725385200000|2024-09-03 17:40:00|566.8|566.2|566.8|566.2|566.8|566.2|566.8|566.2|3
1725385210000|2024-09-03 17:40:10|||||||||3
1725385220000|2024-09-03 17:40:20|566.9|566.3|566.9|566.3|566.9|566.3|566.9|566.3|7
1725385230000|2024-09-03 17:40:30|||||||||10
1725385240000|2024-09-03 17:40:40|566.8|566.2|566.6|566|566.8|566.2|566.6|566|26
1725385250000|2024-09-03 17:40:50|566.7|566.1|566.6|566|566.7|566.1|566.6|566|140
1725385260000|2024-09-03 17:41:00|566.9|566.3|566.9|566.3|566.9|566.3|566.9|566.3|8
1725385270000|2024-09-03 17:41:10|566.6|566|566.6|566|566.6|566|566.6|566|11
1725385280000|2024-09-03 17:41:20|566.9|566.3|566.9|566.3|566.9|566.3|566.9|566.3|3
1725385290000|2024-09-03 17:41:30|||||||||1
1725385300000|2024-09-03 17:41:40|||||||||2
1725385320000|2024-09-03 17:42:00|566.6|566|566.6|566|566.6|566|566.6|566|15
1725385350000|2024-09-03 17:42:30|||||||||1
1725385360000|2024-09-03 17:42:40|||||||||11
1725385370000|2024-09-03 17:42:50|566.9|566.3|566.9|566.3|566.9|566.3|566.9|566.3|2
1725385380000|2024-09-03 17:43:00|||||||||13
1725385390000|2024-09-03 17:43:10|||||||||4
1725385410000|2024-09-03 17:43:30|566.6|566|566.6|566|566.6|566|566.6|566|7
1725385420000|2024-09-03 17:43:40|||||||||8
1725385430000|2024-09-03 17:43:50|||||||||2
1725385440000|2024-09-03 17:44:00|||||||||62
1725385450000|2024-09-03 17:44:10|||||||||1
1725385460000|2024-09-03 17:44:20|||||||||1
1725385470000|2024-09-03 17:44:30|566.4|565.8|566.6|566|566.6|566|566.4|565.8|34
1725385490000|2024-09-03 17:44:50|566.9|566.3|566.9|566.3|566.9|566.3|566.9|566.3|10
1725385500000|2024-09-03 17:45:00|566.6|566|566.9|566.3|566.9|566.3|566.6|566|3
1725385510000|2024-09-03 17:45:10|||||||||3
1725385520000|2024-09-03 17:45:20|||||||||4
1725385530000|2024-09-03 17:45:30|566.6|566|566.6|566|566.6|566|566.6|566|20
1725385540000|2024-09-03 17:45:40|||||||||1
1725385550000|2024-09-03 17:45:50|||||||||1
1725385560000|2024-09-03 17:46:00|566.9|566.3|566.6|566|566.9|566.3|566.6|566|9
1725385570000|2024-09-03 17:46:10|566.7|566.1|566.7|566.1|566.7|566.1|566.7|566.1|2
1725385580000|2024-09-03 17:46:20|566.8|566.2|566.8|566.2|566.8|566.2|566.8|566.2|0
1725385590000|2024-09-03 17:46:30|||||||||1
1725385600000|2024-09-03 17:46:40|566.7|566.1|566.9|566.3|566.9|566.3|566.6|566|5
1725385610000|2024-09-03 17:46:50|||||||||3
1725385620000|2024-09-03 17:47:00|||||||||2
1725385630000|2024-09-03 17:47:10|||||||||1
1725385640000|2024-09-03 17:47:20|||||||||2
1725385650000|2024-09-03 17:47:30|||||||||3
1725385660000|2024-09-03 17:47:40|566.6|566|566.6|566|566.6|566|566.6|566|23
1725385670000|2024-09-03 17:47:50|||||||||3
1725385680000|2024-09-03 17:48:00|||||||||18
1725385690000|2024-09-03 17:48:10|||||||||2
1725385700000|2024-09-03 17:48:20|||||||||1
1725385710000|2024-09-03 17:48:30|||||||||2
1725385720000|2024-09-03 17:48:40|||||||||2
1725385730000|2024-09-03 17:48:50|||||||||5
1725385740000|2024-09-03 17:49:00|566.4|565.8|566.4|565.8|566.4|565.8|566.4|565.8|33
1725385750000|2024-09-03 17:49:10|||||||||5
1725385760000|2024-09-03 17:49:20|566.3|565.7|566.4|565.8|566.4|565.8|566.1|565.5|38
1725385770000|2024-09-03 17:49:30|566.1|565.5|566.1|565.5|566.4|565.8|566.1|565.5|8
1725385790000|2024-09-03 17:49:50|||||||||2
1725385800000|2024-09-03 17:50:00|||||||||1
1725385810000|2024-09-03 17:50:10|||||||||19
1725385820000|2024-09-03 17:50:20|566.4|565.8|566.4|565.8|566.4|565.8|566.4|565.8|18
1725385830000|2024-09-03 17:50:30|||||||||20
1725385840000|2024-09-03 17:50:40|566.6|566|566.6|566|566.6|566|566.6|566|29
1725385850000|2024-09-03 17:50:50|||||||||15
1725385860000|2024-09-03 17:51:00|||||||||13
1725385870000|2024-09-03 17:51:10|566.8|566.2|566.8|566.2|566.9|566.3|566.8|566.2|35
1725385880000|2024-09-03 17:51:20|566.6|566|566.6|566|566.6|566|566.6|566|43
1725385890000|2024-09-03 17:51:30|||||||||10
1725385900000|2024-09-03 17:51:40|||||||||17
1725385910000|2024-09-03 17:51:50|566.4|565.8|566.4|565.8|566.4|565.8|566.4|565.8|23
1725385920000|2024-09-03 17:52:00|566.6|566|566.6|566|566.6|566|566.6|566|23
1725385930000|2024-09-03 17:52:10|||||||||10
1725385940000|2024-09-03 17:52:20|566.5|565.9|566.3|565.7|566.5|565.9|566.3|565.7|19
1725385950000|2024-09-03 17:52:30|566.1|565.5|566.1|565.5|566.1|565.5|566.1|565.5|17
1725385960000|2024-09-03 17:52:40|||||||||10
1725385970000|2024-09-03 17:52:50|||||||||22
1725385980000|2024-09-03 17:53:00|||||||||13
1725385990000|2024-09-03 17:53:10|||||||||7
1725386000000|2024-09-03 17:53:20|565.9|565.3|565.9|565.3|565.9|565.3|565.9|565.3|36
1725386010000|2024-09-03 17:53:30|566|565.4|566|565.4|566|565.4|565.9|565.3|12
1725386020000|2024-09-03 17:53:40|566.1|565.5|566.1|565.5|566.1|565.5|566.1|565.5|12
1725386030000|2024-09-03 17:53:50|565.7|565.1|565.9|565.3|565.9|565.3|565.7|565.1|76
1725386040000|2024-09-03 17:54:00|565.8|565.2|565.8|565.2|565.8|565.2|565.8|565.2|19
1725386050000|2024-09-03 17:54:10|565.6|565|565.6|565|565.6|565|565.6|565|17
1725386060000|2024-09-03 17:54:20|565.4|564.8|565.4|564.8|565.4|564.8|565.4|564.8|127
1725386070000|2024-09-03 17:54:30|565.6|565|565.4|564.8|565.6|565|565.4|564.8|28
1725386080000|2024-09-03 17:54:40|565.3|564.7|565.6|565|565.6|565|565.2|564.6|40
1725386090000|2024-09-03 17:54:50|||||||||21
1725386100000|2024-09-03 17:55:00|||||||||13
1725386110000|2024-09-03 17:55:10|565.7|565.1|565.8|565.2|565.8|565.2|565.7|565.1|21
1725386120000|2024-09-03 17:55:20|565.6|565|565.8|565.2|565.8|565.2|565.6|565|15
1725386130000|2024-09-03 17:55:30|||||||||16
1725386140000|2024-09-03 17:55:40|||||||||7
1725386150000|2024-09-03 17:55:50|||||||||15
1725386160000|2024-09-03 17:56:00|565.9|565.3|565.9|565.3|565.9|565.3|565.8|565.2|20
1725386170000|2024-09-03 17:56:10|||||||||1
1725386180000|2024-09-03 17:56:20|565.8|565.2|565.8|565.2|565.8|565.2|565.8|565.2|25
1725386190000|2024-09-03 17:56:30|||||||||15
1725386200000|2024-09-03 17:56:40|565.9|565.3|565.9|565.3|565.9|565.3|565.9|565.3|33
1725386210000|2024-09-03 17:56:50|566.1|565.5|566.1|565.5|566.1|565.5|566|565.4|36
1725386220000|2024-09-03 17:57:00|566|565.4|566.1|565.5|566.1|565.5|565.9|565.3|27
1725386230000|2024-09-03 17:57:10|||||||||4
1725386240000|2024-09-03 17:57:20|||||||||18
1725386250000|2024-09-03 17:57:30|565.9|565.3|566.1|565.5|566.1|565.5|565.9|565.3|14
1725386260000|2024-09-03 17:57:40|566|565.4|566.1|565.5|566.1|565.5|566|565.4|12
1725386270000|2024-09-03 17:57:50|566|565.4|566.1|565.5|566.1|565.5|566|565.4|11
1725386280000|2024-09-03 17:58:00|||||||||2
1725386290000|2024-09-03 17:58:10|||||||||12
1725386300000|2024-09-03 17:58:20|||||||||33
1725386310000|2024-09-03 17:58:30|||||||||1
1725386320000|2024-09-03 17:58:40|||||||||17
1725386330000|2024-09-03 17:58:50|||||||||1
1725386340000|2024-09-03 17:59:00|565.9|565.3|566.1|565.5|566.1|565.5|565.9|565.3|14
1725386350000|2024-09-03 17:59:10|||||||||5
1725386360000|2024-09-03 17:59:20|566|565.4|566.1|565.5|566.1|565.5|566|565.4|13
1725386370000|2024-09-03 17:59:30|||||||||6
1725386380000|2024-09-03 17:59:40|||||||||1
1725386390000|2024-09-03 17:59:50|||||||||13
1725386400000|2024-09-03 18:00:00|566|565.4|565.8|565.2|566|565.4|565.8|565.2|23
1725386410000|2024-09-03 18:00:10|||||||||4
1725386420000|2024-09-03 18:00:20|||||||||2
1725386430000|2024-09-03 18:00:30|565.9|565.3|565.9|565.3|565.9|565.3|565.8|565.2|3
1725386440000|2024-09-03 18:00:40|566|565.4|565.9|565.3|566.1|565.5|565.9|565.3|89
1725386450000|2024-09-03 18:00:50|566.1|565.5|566.1|565.5|566.1|565.5|566.1|565.5|53
1725386460000|2024-09-03 18:01:00|566.3|565.7|566.3|565.7|566.4|565.8|566.3|565.7|22
1725386470000|2024-09-03 18:01:10|566.4|565.8|566.3|565.7|566.4|565.8|566.3|565.7|12
1725386480000|2024-09-03 18:01:20|||||||||9
1725386490000|2024-09-03 18:01:30|566.4|565.8|566.6|566|566.6|566|566.4|565.8|13
1725386500000|2024-09-03 18:01:40|||||||||6
1725386510000|2024-09-03 18:01:50|||||||||3
1725386520000|2024-09-03 18:02:00|566.4|565.8|566.3|565.7|566.4|565.8|566.3|565.7|4
1725386530000|2024-09-03 18:02:10|||||||||1
1725386540000|2024-09-03 18:02:20|566.1|565.5|566.1|565.5|566.1|565.5|566.1|565.5|16
1725386550000|2024-09-03 18:02:30|566.2|565.6|566.3|565.7|566.3|565.7|566.2|565.6|14
1725386560000|2024-09-03 18:02:40|||||||||7
1725386570000|2024-09-03 18:02:50|566.1|565.5|566.4|565.8|566.4|565.8|566.1|565.5|36
1725386580000|2024-09-03 18:03:00|566.6|566|566.4|565.8|566.6|566|566.4|565.8|5
1725386590000|2024-09-03 18:03:10|||||||||2
1725386600000|2024-09-03 18:03:20|||||||||2
1725386610000|2024-09-03 18:03:30|||||||||2
1725386620000|2024-09-03 18:03:40|566.6|566|566.6|566|566.6|566|566.6|566|7
1725386630000|2024-09-03 18:03:50|566.4|565.8|566.4|565.8|566.4|565.8|566.4|565.8|35
1725386640000|2024-09-03 18:04:00|566.6|566|566.6|566|566.6|566|566.6|566|7
1725386650000|2024-09-03 18:04:10|566.8|566.2|566.7|566.1|566.8|566.2|566.6|566|14
1725386660000|2024-09-03 18:04:20|566.8|566.2|566.8|566.2|566.8|566.2|566.8|566.2|2
1725386670000|2024-09-03 18:04:30|||||||||9
1725386680000|2024-09-03 18:04:40|566.6|566|566.6|566|566.6|566|566.6|566|25
1725386690000|2024-09-03 18:04:50|566.8|566.2|566.8|566.2|566.8|566.2|566.8|566.2|11
1725386700000|2024-09-03 18:05:00|566.9|566.3|566.9|566.3|566.9|566.3|566.8|566.2|6
1725386710000|2024-09-03 18:05:10|567.1|566.5|567.1|566.5|567.1|566.5|567.1|566.5|42
1725386720000|2024-09-03 18:05:20|||||||||2
1725386730000|2024-09-03 18:05:30|567.3|566.7|567.1|566.5|567.3|566.7|567.1|566.5|32
1725386740000|2024-09-03 18:05:40|567.3|566.7|567.4|566.8|567.4|566.8|567.3|566.7|18
1725386750000|2024-09-03 18:05:50|567.3|566.7|567.3|566.7|567.4|566.8|567.3|566.7|4
1725386760000|2024-09-03 18:06:00|567.4|566.8|567.3|566.7|567.4|566.8|567.1|566.5|54
1725386770000|2024-09-03 18:06:10|567.4|566.8|567.4|566.8|567.4|566.8|567.4|566.8|0
1725386780000|2024-09-03 18:06:20|567.5|566.9|567.3|566.7|567.5|566.9|567.3|566.7|44
1725386790000|2024-09-03 18:06:30|567.1|566.5|567.1|566.5|567.1|566.5|567.1|566.5|17
1725386800000|2024-09-03 18:06:40|567.3|566.7|567.3|566.7|567.3|566.7|567.3|566.7|6
1725386810000|2024-09-03 18:06:50|567.4|566.8|567.6|567|567.6|567|567.4|566.8|3
1725386820000|2024-09-03 18:07:00|||||||||13
1725386830000|2024-09-03 18:07:10|567.4|566.8|567.4|566.8|567.4|566.8|567.4|566.8|14
1725386840000|2024-09-03 18:07:20|||||||||4
1725386850000|2024-09-03 18:07:30|567.6|567|567.6|567|567.6|567|567.6|567|78
1725386860000|2024-09-03 18:07:40|||||||||17
1725386870000|2024-09-03 18:07:50|567.4|566.8|567.4|566.8|567.4|566.8|567.4|566.8|38
1725386880000|2024-09-03 18:08:00|567.6|567|567.4|566.8|567.6|567|567.4|566.8|13
1725386890000|2024-09-03 18:08:10|||||||||9
1725386900000|2024-09-03 18:08:20|||||||||11
1725386910000|2024-09-03 18:08:30|||||||||3
1725386920000|2024-09-03 18:08:40|||||||||12
1725386930000|2024-09-03 18:08:50|||||||||6
1725386940000|2024-09-03 18:09:00|567.6|567|567.4|566.8|567.6|567|567.4|566.8|37
1725386950000|2024-09-03 18:09:10|||||||||4
1725386960000|2024-09-03 18:09:20|||||||||10
1725386970000|2024-09-03 18:09:30|567.1|566.5|567.1|566.5|567.1|566.5|567.1|566.5|141
1725386980000|2024-09-03 18:09:40|||||||||4
1725386990000|2024-09-03 18:09:50|567.4|566.8|567.4|566.8|567.4|566.8|567.4|566.8|22
1725387000000|2024-09-03 18:10:00|||||||||23
1725387010000|2024-09-03 18:10:10|||||||||11
1725387020000|2024-09-03 18:10:20|567.6|567|567.6|567|567.6|567|567.6|567|74
1725387030000|2024-09-03 18:10:30|567.9|567.3|567.7|567.1|567.9|567.3|567.7|567.1|16
1725387040000|2024-09-03 18:10:40|567.6|567|567.9|567.3|567.9|567.3|567.6|567|9
1725387050000|2024-09-03 18:10:50|568.1|567.5|568.1|567.5|568.4|567.8|568.1|567.5|150
1725387060000|2024-09-03 18:11:00|||||||||7
1725387070000|2024-09-03 18:11:10|567.9|567.3|568.4|567.8|568.4|567.8|567.9|567.3|103
1725387080000|2024-09-03 18:11:20|||||||||7
1725387090000|2024-09-03 18:11:30|568.6|568|568.4|567.8|568.6|568|568.4|567.8|77
1725387100000|2024-09-03 18:11:40|||||||||65
1725387110000|2024-09-03 18:11:50|||||||||33
1725387120000|2024-09-03 18:12:00|568.1|567.5|568.1|567.5|568.1|567.5|568|567.4|85
1725387130000|2024-09-03 18:12:10|568.2|567.6|568.2|567.6|568.4|567.8|568.2|567.6|12
1725387140000|2024-09-03 18:12:20|568.4|567.8|568.4|567.8|568.4|567.8|568.4|567.8|18
1725387160000|2024-09-03 18:12:40|568.6|568|568.6|568|568.6|568|568.6|568|14
1725387170000|2024-09-03 18:12:50|568.9|568.3|568.9|568.3|568.9|568.3|568.9|568.3|25
1725387180000|2024-09-03 18:13:00|568.6|568|568.1|567.5|568.6|568|568.1|567.5|77
1725387190000|2024-09-03 18:13:10|||||||||30
1725387200000|2024-09-03 18:13:20|||||||||71
1725387210000|2024-09-03 18:13:30|568.4|567.8|568.4|567.8|568.4|567.8|568.4|567.8|16
1725387220000|2024-09-03 18:13:40|||||||||65
1725387230000|2024-09-03 18:13:50|||||||||59
1725387240000|2024-09-03 18:14:00|||||||||194
1725387250000|2024-09-03 18:14:10|||||||||139
1725387260000|2024-09-03 18:14:20|568.6|568|568.6|568|568.6|568|568.6|568|206
1725387270000|2024-09-03 18:14:30|568.9|568.3|568.9|568.3|568.9|568.3|568.9|568.3|246
1725387280000|2024-09-03 18:14:40|569.1|568.5|569.1|568.5|569.1|568.5|569.1|568.5|281
1725387290000|2024-09-03 18:14:50|||||||||221
1725387300000|2024-09-03 18:15:00|568.6|568|568.6|568|568.6|568|568.6|568|54
1725387310000|2024-09-03 18:15:10|||||||||69
1725387320000|2024-09-03 18:15:20|568.5|567.9|568.4|567.8|568.5|567.9|568.4|567.8|58
1725387330000|2024-09-03 18:15:30|568.6|568|568.6|568|568.6|568|568.6|568|201
1725387340000|2024-09-03 18:15:40|568.4|567.8|568.4|567.8|568.4|567.8|568.3|567.7|26
1725387350000|2024-09-03 18:15:50|568.9|568.3|568.9|568.3|568.9|568.3|568.6|568|18
1725387360000|2024-09-03 18:16:00|569.1|568.5|568.9|568.3|569.1|568.5|568.9|568.3|30
1725387370000|2024-09-03 18:16:10|568.6|568|568.6|568|568.6|568|568.6|568|181
1725387380000|2024-09-03 18:16:20|568.5|567.9|568.6|568|568.6|568|568.5|567.9|35
1725387390000|2024-09-03 18:16:30|568.9|568.3|569.1|568.5|569.1|568.5|568.9|568.3|22
1725387400000|2024-09-03 18:16:40|569.4|568.8|569.4|568.8|569.4|568.8|569.4|568.8|40
1725387410000|2024-09-03 18:16:50|||||||||2
1725387420000|2024-09-03 18:17:00|||||||||51
1725387430000|2024-09-03 18:17:10|569.6|569|569.4|568.8|569.6|569|569.4|568.8|58
1725387440000|2024-09-03 18:17:20|569.2|568.6|569.1|568.5|569.2|568.6|569.1|568.5|24
1725387450000|2024-09-03 18:17:30|569.4|568.8|569.1|568.5|569.4|568.8|569.1|568.5|78
1725387460000|2024-09-03 18:17:40|||||||||22
1725387470000|2024-09-03 18:17:50|||||||||10
1725387480000|2024-09-03 18:18:00|568.9|568.3|568.6|568|568.9|568.3|568.6|568|42
1725387490000|2024-09-03 18:18:10|||||||||13
1725387500000|2024-09-03 18:18:20|||||||||24
1725387510000|2024-09-03 18:18:30|||||||||23
1725387520000|2024-09-03 18:18:40|568.7|568.1|569.1|568.5|569.1|568.5|568.7|568.1|257
1725387530000|2024-09-03 18:18:50|569.3|568.7|569.4|568.8|569.4|568.8|569.3|568.7|20
1725387540000|2024-09-03 18:19:00|569.3|568.7|568.9|568.3|569.4|568.8|568.9|568.3|41
1725387550000|2024-09-03 18:19:10|568.8|568.2|568.8|568.2|568.9|568.3|568.8|568.2|23
1725387560000|2024-09-03 18:19:20|568.6|568|568.8|568.2|568.9|568.3|568.6|568|80
1725387570000|2024-09-03 18:19:30|568.9|568.3|568.6|568|568.9|568.3|568.6|568|8
1725387580000|2024-09-03 18:19:40|568.9|568.3|568.9|568.3|568.9|568.3|568.8|568.2|50
1725387590000|2024-09-03 18:19:50|569|568.4|568.6|568|569|568.4|568.6|568|49
1725408000000|2024-09-04 00:00:00|566.6|566|566.7|566.1|567.1|566.4|565.8|565.2|82
1725408010000|2024-09-04 00:00:10|566.8|566.2|567|566.4|567.2|566.6|566.7|566.1|12
1725408020000|2024-09-04 00:00:20|566.9|566.3|566.9|566.3|567|566.4|566.9|566.3|105
1725408030000|2024-09-04 00:00:30|||||||||8
1725408040000|2024-09-04 00:00:40|566.4|565.8|566.8|566.2|566.8|566.2|566.4|565.8|8
1725408050000|2024-09-04 00:00:50|566.9|566.3|566.9|566.3|567.2|566.6|566.9|566.3|9
1725408060000|2024-09-04 00:01:00|566.5|565.9|566.9|566.3|566.9|566.3|566.5|565.9|25
1725408070000|2024-09-04 00:01:10|566.7|566.1|566.7|566.1|566.7|566.1|566.7|566.1|2
1725408080000|2024-09-04 00:01:20|566.8|566.2|566.8|566.2|566.9|566.3|566.7|566.1|4
1725408090000|2024-09-04 00:01:30|566.7|566.1|566.7|566.1|566.7|566.1|566.7|566.1|0
1725408110000|2024-09-04 00:01:50|566.9|566.3|566.7|566.1|566.9|566.3|566.7|566.1|11
1725408120000|2024-09-04 00:02:00|566.9|566.3|567|566.4|567.1|566.5|566.9|566.3|5
1725408130000|2024-09-04 00:02:10|566.9|566.3|566.9|566.3|566.9|566.3|566.9|566.3|3
1725408140000|2024-09-04 00:02:20|567.2|566.6|567.2|566.6|567.2|566.6|567.2|566.6|2
1725408150000|2024-09-04 00:02:30|566.8|566.2|566.7|566.1|566.9|566.3|566.7|566.1|7
1725408160000|2024-09-04 00:02:40|||||||||1
1725408170000|2024-09-04 00:02:50|566.8|566.2|566.7|566.1|566.8|566.2|566.7|566.1|2
1725408180000|2024-09-04 00:03:00|566.8|566.2|566.9|566.3|566.9|566.3|566.8|566.2|17
1725408190000|2024-09-04 00:03:10|567.2|566.6|567.2|566.6|567.2|566.6|567.2|566.6|3
1725408200000|2024-09-04 00:03:20|567|566.4|566.9|566.3|567.1|566.5|566.9|566.3|3
1725408210000|2024-09-04 00:03:30|567|566.4|566.9|566.3|567|566.4|566.9|566.3|1
1725408220000|2024-09-04 00:03:40|566.8|566.2|566.8|566.2|566.8|566.2|566.8|566.2|1
1725408230000|2024-09-04 00:03:50|566.9|566.3|566.8|566.2|566.9|566.3|566.8|566.2|1
1725408240000|2024-09-04 00:04:00|566.9|566.3|567.2|566.6|567.2|566.6|566.9|566.3|3
1725408260000|2024-09-04 00:04:20|||||||||1
1725408270000|2024-09-04 00:04:30|||||||||2
1725408280000|2024-09-04 00:04:40|567|566.4|567.1|566.5|567.2|566.6|566.9|566.3|5
1725408290000|2024-09-04 00:04:50|567|566.4|567.2|566.6|567.2|566.6|566.9|566.3|4
1725408300000|2024-09-04 00:05:00|||||||||2
1725408310000|2024-09-04 00:05:10|567|566.4|566.9|566.3|567.1|566.5|566.9|566.3|2
1725408320000|2024-09-04 00:05:20|566.8|566.2|567.6|567|567.7|567.1|566.8|566.2|40
1725408330000|2024-09-04 00:05:30|567.7|567.1|567.7|567.1|567.7|567.1|567.7|567.1|0
1725408350000|2024-09-04 00:05:50|567.5|566.9|567.4|566.8|567.7|567.1|567.4|566.8|3
1725408360000|2024-09-04 00:06:00|567.5|566.9|567.7|567.1|567.7|567.1|567.4|566.8|1
1725408370000|2024-09-04 00:06:10|567.9|567.3|567.9|567.3|567.9|567.3|567.9|567.3|8
1725408410000|2024-09-04 00:06:50|||||||||1
1725408460000|2024-09-04 00:07:40|||||||||4
1725408470000|2024-09-04 00:07:50|||||||||11
1725408480000|2024-09-04 00:08:00|568.2|567.6|568.2|567.6|568.2|567.6|568.2|567.6|5
1725408510000|2024-09-04 00:08:30|||||||||1
1725408520000|2024-09-04 00:08:40|567.9|567.3|567.9|567.3|567.9|567.3|567.9|567.3|2
1725408530000|2024-09-04 00:08:50|568|567.4|568|567.4|568|567.4|568|567.4|1
1725408540000|2024-09-04 00:09:00|568.2|567.6|568.2|567.6|568.2|567.6|568.2|567.6|0
1725408590000|2024-09-04 00:09:50|||||||||1
1725408600000|2024-09-04 00:10:00|567.9|567.3|567.9|567.3|567.9|567.3|567.9|567.3|2
1725408630000|2024-09-04 00:10:30|567.7|567.1|567.8|567.2|567.8|567.2|567.7|567.1|3
1725408640000|2024-09-04 00:10:40|567.7|567.1|567.7|567.1|567.7|567.1|567.7|567.1|0
1725408670000|2024-09-04 00:11:10|||||||||2
1725408680000|2024-09-04 00:11:20|||||||||3
1725408700000|2024-09-04 00:11:40|||||||||1
1725408730000|2024-09-04 00:12:10|||||||||1
1725408750000|2024-09-04 00:12:30|||||||||1
1725408760000|2024-09-04 00:12:40|||||||||1
1725408810000|2024-09-04 00:13:30|||||||||3
1725408860000|2024-09-04 00:14:20|567.9|567.3|568|567.4|568|567.4|567.9|567.3|3
1725408900000|2024-09-04 00:15:00|567.9|567.3|568|567.4|568|567.4|567.9|567.3|1
1725408960000|2024-09-04 00:16:00|568.2|567.6|567.9|567.3|568.2|567.6|567.9|567.3|1
1725408990000|2024-09-04 00:16:30|||||||||1
1725409010000|2024-09-04 00:16:50|567.7|567.1|567.7|567.1|567.8|567.2|567.7|567.1|11
1725409130000|2024-09-04 00:18:50|||||||||1
1725409140000|2024-09-04 00:19:00|567.9|567.3|567.9|567.3|567.9|567.3|567.9|567.3|4
1725409200000|2024-09-04 00:20:00|567.8|567.2|567.8|567.2|567.8|567.2|567.8|567.2|1
1725409220000|2024-09-04 00:20:20|567.7|567.1|567.7|567.1|567.7|567.1|567.7|567.1|0
1725409290000|2024-09-04 00:21:30|567.3|566.7|567.4|566.8|567.4|566.8|567.3|566.7|12
1725409310000|2024-09-04 00:21:50|567.3|566.7|567.3|566.7|567.3|566.7|567.3|566.7|1
1725409340000|2024-09-04 00:22:20|567.4|566.8|567.3|566.7|567.4|566.8|567.3|566.7|0
1725409360000|2024-09-04 00:22:40|567.4|566.8|567.4|566.8|567.4|566.8|567.4|566.8|0
1725409410000|2024-09-04 00:23:30|||||||||1
1725409450000|2024-09-04 00:24:10|567.7|567.1|567.7|567.1|567.7|567.1|567.7|567.1|2
1725409470000|2024-09-04 00:24:30|567.8|567.2|567.9|567.3|567.9|567.3|567.7|567.1|1
1725409480000|2024-09-04 00:24:40|567.7|567.1|567.7|567.1|567.7|567.1|567.7|567.1|2
1725409500000|2024-09-04 00:25:00|567.9|567.3|567.9|567.3|567.9|567.3|567.9|567.3|3
1725409620000|2024-09-04 00:27:00|567.7|567.1|567.7|567.1|567.7|567.1|567.7|567.1|1
1725409680000|2024-09-04 00:28:00|||||||||1
1725409790000|2024-09-04 00:29:50|567.8|567.2|567.9|567.3|567.9|567.3|567.8|567.2|7
1725409800000|2024-09-04 00:30:00|||||||||3
1725409810000|2024-09-04 00:30:10|567.7|567.1|567.7|567.1|567.7|567.1|567.7|567.1|1
1725409860000|2024-09-04 00:31:00|567.8|567.2|567.8|567.2|567.8|567.2|567.8|567.2|0
1725409890000|2024-09-04 00:31:30|567.7|567.1|567.7|567.1|567.7|567.1|567.7|567.1|0
1725409900000|2024-09-04 00:31:40|567.9|567.3|567.9|567.3|567.9|567.3|567.9|567.3|1
1725409920000|2024-09-04 00:32:00|567.8|567.2|567.7|567.1|567.9|567.3|567.7|567.1|1
1725409940000|2024-09-04 00:32:20|||||||||1
1725409970000|2024-09-04 00:32:50|567.8|567.2|567.8|567.2|567.8|567.2|567.8|567.2|2
1725410000000|2024-09-04 00:33:20|567.9|567.3|567.9|567.3|567.9|567.3|567.9|567.3|2
1725410120000|2024-09-04 00:35:20|568.2|567.6|568.1|567.5|568.2|567.6|568.1|567.5|5
1725410130000|2024-09-04 00:35:30|568.2|567.6|568.2|567.6|568.2|567.6|568.2|567.6|2
1725410170000|2024-09-04 00:36:10|||||||||1
1725410220000|2024-09-04 00:37:00|||||||||1
1725410280000|2024-09-04 00:38:00|||||||||1
1725410400000|2024-09-04 00:40:00|567.9|567.3|567.9|567.3|567.9|567.3|567.9|567.3|5
1725410450000|2024-09-04 00:40:50|567.8|567.2|567.8|567.2|567.8|567.2|567.7|567.1|1
1725410460000|2024-09-04 00:41:00|567.7|567.1|567.7|567.1|567.7|567.1|567.7|567.1|0
1725410490000|2024-09-04 00:41:30|||||||||1
1725410630000|2024-09-04 00:43:50|567.8|567.2|567.8|567.2|567.8|567.2|567.8|567.2|5
1725410640000|2024-09-04 00:44:00|567.7|567.1|567.7|567.1|567.7|567.1|567.7|567.1|0
1725410690000|2024-09-04 00:44:50|||||||||1
1725410800000|2024-09-04 00:46:40|567.8|567.2|567.9|567.3|567.9|567.3|567.8|567.2|0
1725410850000|2024-09-04 00:47:30|567.8|567.2|567.8|567.2|567.8|567.2|567.8|567.2|5
1725410880000|2024-09-04 00:48:00|||||||||1
1725410950000|2024-09-04 00:49:10|567.9|567.3|567.9|567.3|567.9|567.3|567.9|567.3|2
1725410960000|2024-09-04 00:49:20|||||||||1
1725411000000|2024-09-04 00:50:00|||||||||3
1725411060000|2024-09-04 00:51:00|568.2|567.6|568.2|567.6|568.2|567.6|568.2|567.6|3
1725411190000|2024-09-04 00:53:10|567.9|567.3|567.9|567.3|567.9|567.3|567.9|567.3|4
1725411380000|2024-09-04 00:56:20|568.2|567.6|568.1|567.5|568.2|567.6|568.1|567.5|4
1725411400000|2024-09-04 00:56:40|568.2|567.6|568.2|567.6|568.2|567.6|568.2|567.6|0
1725411420000|2024-09-04 00:57:00|568.1|567.5|568.1|567.5|568.1|567.5|568.1|567.5|0
1725411430000|2024-09-04 00:57:10|568|567.4|567.9|567.3|568|567.4|567.9|567.3|0
1725411490000|2024-09-04 00:58:10|568|567.4|568|567.4|568|567.4|568|567.4|1
1725411510000|2024-09-04 00:58:30|||||||||1
1725411520000|2024-09-04 00:58:40|567.9|567.3|567.9|567.3|567.9|567.3|567.9|567.3|0
1725411570000|2024-09-04 00:59:30|||||||||3
1725411600000|2024-09-04 01:00:00|567.7|567.1|567.7|567.1|567.7|567.1|567.5|566.9|7
1725411620000|2024-09-04 01:00:20|567.5|566.9|567.6|567|567.6|567|567.5|566.9|1
1725411630000|2024-09-04 01:00:30|567.5|566.9|567.7|567.1|567.7|567.1|567.5|566.9|0
1725411660000|2024-09-04 01:01:00|567.8|567.2|567.8|567.2|567.8|567.2|567.8|567.2|0
1725411680000|2024-09-04 01:01:20|567.9|567.3|567.9|567.3|568.2|567.6|567.9|567.3|1
1725411690000|2024-09-04 01:01:30|567.8|567.2|567.8|567.2|567.8|567.2|567.8|567.2|3
1725411700000|2024-09-04 01:01:40|567.7|567.1|567.9|567.3|567.9|567.3|567.7|567.1|1
1725411710000|2024-09-04 01:01:50|567.8|567.2|567.8|567.2|567.8|567.2|567.8|567.2|2
1725411740000|2024-09-04 01:02:20|567.9|567.3|567.9|567.3|567.9|567.3|567.9|567.3|0
1725411760000|2024-09-04 01:02:40|567.8|567.2|567.9|567.3|567.9|567.3|567.8|567.2|0
1725411780000|2024-09-04 01:03:00|567.8|567.2|567.8|567.2|567.8|567.2|567.8|567.2|1
1725411830000|2024-09-04 01:03:50|567.7|567.1|567.7|567.1|567.7|567.1|567.7|567.1|0
1725411850000|2024-09-04 01:04:10|567.8|567.2|567.8|567.2|567.8|567.2|567.8|567.2|0
1725411860000|2024-09-04 01:04:20|567.7|567.1|567.7|567.1|567.7|567.1|567.7|567.1|3
1725411870000|2024-09-04 01:04:30|||||||||1
1725411890000|2024-09-04 01:04:50|567.5|566.9|567.5|566.9|567.5|566.9|567.5|566.9|1
1725411900000|2024-09-04 01:05:00|567.6|567|567.6|567|567.6|567|567.6|567|0
1725411910000|2024-09-04 01:05:10|567.7|567.1|567.7|567.1|567.7|567.1|567.7|567.1|0
1725411950000|2024-09-04 01:05:50|567.8|567.2|567.8|567.2|567.8|567.2|567.8|567.2|0
1725412010000|2024-09-04 01:06:50|567.9|567.3|567.9|567.3|567.9|567.3|567.9|567.3|0
1725412070000|2024-09-04 01:07:50|568.2|567.6|568.2|567.6|568.2|567.6|568.2|567.6|2
1725412100000|2024-09-04 01:08:20|568.4|567.8|568.4|567.8|568.4|567.8|568.4|567.8|8
1725412160000|2024-09-04 01:09:20|||||||||6
1725412170000|2024-09-04 01:09:30|||||||||1
1725412180000|2024-09-04 01:09:40|||||||||2
1725412190000|2024-09-04 01:09:50|||||||||1
1725412210000|2024-09-04 01:10:10|||||||||1
1725412360000|2024-09-04 01:12:40|||||||||1
1725412380000|2024-09-04 01:13:00|568.3|567.7|568.2|567.6|568.3|567.7|568.2|567.6|0
1725412570000|2024-09-04 01:16:10|568.4|567.8|568.4|567.8|568.4|567.8|568.4|567.8|30
1725412580000|2024-09-04 01:16:20|||||||||25
1725412620000|2024-09-04 01:17:00|568.2|567.6|568.2|567.6|568.2|567.6|568.2|567.6|183
1725412630000|2024-09-04 01:17:10|568.4|567.8|568.6|568|568.6|568|568.4|567.8|1
1725412640000|2024-09-04 01:17:20|568.7|568.1|568.7|568.1|568.7|568.1|568.7|568.1|0
1725412650000|2024-09-04 01:17:30|568.4|567.8|568.4|567.8|568.4|567.8|568.4|567.8|5
1725412660000|2024-09-04 01:17:40|568.6|568|568.6|568|568.6|568|568.6|568|0
1725412680000|2024-09-04 01:18:00|568.7|568.1|568.7|568.1|568.7|568.1|568.7|568.1|4
1725412690000|2024-09-04 01:18:10|||||||||12
1725412710000|2024-09-04 01:18:30|568.9|568.3|568.9|568.3|568.9|568.3|568.9|568.3|48
1725412720000|2024-09-04 01:18:40|569.1|568.5|568.9|568.3|569.1|568.5|568.9|568.3|3
1725412740000|2024-09-04 01:19:00|568.7|568.1|568.7|568.1|568.7|568.1|568.7|568.1|17
1725412750000|2024-09-04 01:19:10|||||||||1
1725412810000|2024-09-04 01:20:10|568.9|568.3|568.9|568.3|568.9|568.3|568.9|568.3|2
1725412820000|2024-09-04 01:20:20|568.8|568.2|568.8|568.2|568.8|568.2|568.8|568.2|2
1725412840000|2024-09-04 01:20:40|568.9|568.3|568.9|568.3|568.9|568.3|568.9|568.3|0
1725412890000|2024-09-04 01:21:30|||||||||2
1725412910000|2024-09-04 01:21:50|569.1|568.5|569.1|568.5|569.1|568.5|569.1|568.5|2
1725412920000|2024-09-04 01:22:00|568.9|568.3|568.9|568.3|568.9|568.3|568.9|568.3|0
1725412940000|2024-09-04 01:22:20|568.8|568.2|568.8|568.2|568.8|568.2|568.8|568.2|4
1725412980000|2024-09-04 01:23:00|568.7|568.1|568.7|568.1|568.7|568.1|568.7|568.1|0
1725413030000|2024-09-04 01:23:50|||||||||3
1725413050000|2024-09-04 01:24:10|568.4|567.8|568.4|567.8|568.4|567.8|568.4|567.8|2
1725413060000|2024-09-04 01:24:20|568.3|567.7|568.2|567.6|568.3|567.7|568.2|567.6|0
1725413080000|2024-09-04 01:24:40|||||||||2
1725413140000|2024-09-04 01:25:40|568.3|567.7|568.4|567.8|568.4|567.8|568.3|567.7|0
1725413200000|2024-09-04 01:26:40|568.7|568.1|568.7|568.1|568.7|568.1|568.7|568.1|7
1725413230000|2024-09-04 01:27:10|568.8|568.2|568.8|568.2|568.8|568.2|568.8|568.2|0
1725413250000|2024-09-04 01:27:30|568.9|568.3|568.9|568.3|568.9|568.3|568.9|568.3|0
1725413260000|2024-09-04 01:27:40|569.1|568.5|569.1|568.5|569.1|568.5|569.1|568.5|0
1725413270000|2024-09-04 01:27:50|569.2|568.6|569.2|568.6|569.2|568.6|569.2|568.6|0
1725413280000|2024-09-04 01:28:00|569.3|568.7|569.3|568.7|569.3|568.7|569.3|568.7|4
1725413290000|2024-09-04 01:28:10|||||||||1
1725413320000|2024-09-04 01:28:40|569.4|568.8|569.3|568.7|569.4|568.8|569.3|568.7|3
1725413330000|2024-09-04 01:28:50|569.4|568.8|569.3|568.7|569.4|568.8|569.2|568.6|3
1725413360000|2024-09-04 01:29:20|569.5|568.9|569.6|569|569.9|569.1|569.5|568.9|5
1725413380000|2024-09-04 01:29:40|569.5|568.9|569.5|568.9|569.5|568.9|569.5|568.9|0
1725413390000|2024-09-04 01:29:50|569.6|569|569.6|569|569.7|569.1|569.6|569|1
1725413400000|2024-09-04 01:30:00|569.7|569.1|569.7|569.1|569.7|569.1|569.7|569.1|0
1725413410000|2024-09-04 01:30:10|569.6|569|569.7|569.1|569.7|569.1|569.6|569|3
1725413420000|2024-09-04 01:30:20|||||||||15
1725413430000|2024-09-04 01:30:30|||||||||15
1725413440000|2024-09-04 01:30:40|||||||||1
1725413460000|2024-09-04 01:31:00|||||||||40
1725413470000|2024-09-04 01:31:10|||||||||1
1725413480000|2024-09-04 01:31:20|||||||||5
1725413500000|2024-09-04 01:31:40|569.5|568.9|569.5|568.9|569.5|568.9|569.4|568.8|3
1725413510000|2024-09-04 01:31:50|569.4|568.8|569.5|568.9|569.5|568.9|569.4|568.8|5
1725413520000|2024-09-04 01:32:00|||||||||3
1725413530000|2024-09-04 01:32:10|569.4|568.8|569.4|568.8|569.4|568.8|569.4|568.8|0
1725413540000|2024-09-04 01:32:20|569.5|568.9|569.5|568.9|569.5|568.9|569.5|568.9|0
1725413550000|2024-09-04 01:32:30|569.2|568.6|569.2|568.6|569.2|568.6|569.2|568.6|2
1725413560000|2024-09-04 01:32:40|569.3|568.7|569.2|568.6|569.3|568.7|569.2|568.6|4
1725413580000|2024-09-04 01:33:00|568.9|568.3|568.9|568.3|569|568.4|568.9|568.3|1
1725413640000|2024-09-04 01:34:00|||||||||1
1725413650000|2024-09-04 01:34:10|||||||||1
1725413700000|2024-09-04 01:35:00|569|568.4|568.9|568.3|569|568.4|568.9|568.3|0
1725413710000|2024-09-04 01:35:10|568.8|568.2|568.8|568.2|568.8|568.2|568.8|568.2|0
1725413720000|2024-09-04 01:35:20|568.9|568.3|568.9|568.3|568.9|568.3|568.9|568.3|0
1725413730000|2024-09-04 01:35:30|569|568.4|569|568.4|569|568.4|569|568.4|0
1725413760000|2024-09-04 01:36:00|568.9|568.3|568.8|568.2|569|568.4|568.8|568.2|1
1725413810000|2024-09-04 01:36:50|569|568.4|569|568.4|569.1|568.5|569|568.4|20
1725413820000|2024-09-04 01:37:00|||||||||2
1725413850000|2024-09-04 01:37:30|568.8|568.2|568.8|568.2|568.8|568.2|568.8|568.2|0
1725413960000|2024-09-04 01:39:20|569|568.4|569|568.4|569|568.4|569|568.4|0
1725414000000|2024-09-04 01:40:00|568.8|568.2|568.8|568.2|568.8|568.2|568.8|568.2|1
1725414010000|2024-09-04 01:40:10|568.7|568.1|568.7|568.1|568.7|568.1|568.7|568.1|0
1725414050000|2024-09-04 01:40:50|568.8|568.2|568.8|568.2|568.8|568.2|568.8|568.2|1
1725414060000|2024-09-04 01:41:00|568.7|568.1|568.7|568.1|568.7|568.1|568.7|568.1|0
1725414140000|2024-09-04 01:42:20|568.8|568.2|568.8|568.2|568.8|568.2|568.8|568.2|2
1725414170000|2024-09-04 01:42:50|568.9|568.3|569|568.4|569|568.4|568.9|568.3|0
1725414180000|2024-09-04 01:43:00|568.9|568.3|569|568.4|569|568.4|568.9|568.3|6
1725414230000|2024-09-04 01:43:50|568.9|568.3|568.9|568.3|568.9|568.3|568.9|568.3|0
1725414240000|2024-09-04 01:44:00|569|568.4|569|568.4|569|568.4|569|568.4|0
1725414270000|2024-09-04 01:44:30|569.2|568.6|569.2|568.6|569.2|568.6|569.2|568.6|3
1725414280000|2024-09-04 01:44:40|569.3|568.7|569.3|568.7|569.3|568.7|569.3|568.7|4
1725414350000|2024-09-04 01:45:50|569.4|568.8|569.3|568.7|569.6|569|569.3|568.7|5
1725414360000|2024-09-04 01:46:00|569.4|568.8|569.5|568.9|569.5|568.9|569.4|568.8|2
1725414380000|2024-09-04 01:46:20|569.4|568.8|569.5|568.9|569.5|568.9|569.4|568.8|0
1725414400000|2024-09-04 01:46:40|569.4|568.8|569.4|568.8|569.4|568.8|569.4|568.8|0
1725414410000|2024-09-04 01:46:50|569.3|568.7|569.3|568.7|569.3|568.7|569.3|568.7|2
1725414450000|2024-09-04 01:47:30|569.2|568.6|569.2|568.6|569.2|568.6|569.2|568.6|0
1725414590000|2024-09-04 01:49:50|569.5|568.9|569.5|568.9|569.5|568.9|569.5|568.9|5
1725414600000|2024-09-04 01:50:00|569.3|568.7|569.3|568.7|569.3|568.7|569.3|568.7|23
1725414630000|2024-09-04 01:50:30|||||||||2
1725414670000|2024-09-04 01:51:10|569.4|568.8|569.2|568.6|569.4|568.8|569.2|568.6|2
1725414690000|2024-09-04 01:51:30|569|568.4|569|568.4|569|568.4|569|568.4|2
1725414700000|2024-09-04 01:51:40|569.1|568.5|569.2|568.6|569.2|568.6|569.1|568.5|1
1725414710000|2024-09-04 01:51:50|569.1|568.5|569.1|568.5|569.1|568.5|569.1|568.5|1
1725414720000|2024-09-04 01:52:00|569.2|568.6|569.2|568.6|569.2|568.6|569.2|568.6|1
1725414730000|2024-09-04 01:52:10|569.1|568.5|569.1|568.5|569.1|568.5|569.1|568.5|0
1725414750000|2024-09-04 01:52:30|569.2|568.6|569.2|568.6|569.2|568.6|569.2|568.6|0
1725414770000|2024-09-04 01:52:50|569.1|568.5|569.1|568.5|569.1|568.5|569.1|568.5|3
1725414780000|2024-09-04 01:53:00|569.2|568.6|569.2|568.6|569.2|568.6|569.2|568.6|0
1725414790000|2024-09-04 01:53:10|569|568.4|569|568.4|569|568.4|569|568.4|1
1725414830000|2024-09-04 01:53:50|||||||||5
1725414870000|2024-09-04 01:54:30|568.7|568.1|568.7|568.1|568.7|568.1|568.7|568.1|2
1725414900000|2024-09-04 01:55:00|568.9|568.3|569|568.4|569|568.4|568.9|568.3|5
1725414910000|2024-09-04 01:55:10|568.8|568.2|569|568.4|569|568.4|568.8|568.2|2
1725415060000|2024-09-04 01:57:40|569.2|568.6|569.2|568.6|569.2|568.6|569.2|568.6|3
1725415090000|2024-09-04 01:58:10|||||||||3
1725415100000|2024-09-04 01:58:20|569.5|568.9|569.5|568.9|569.5|568.9|569.5|568.9|25
1725415150000|2024-09-04 01:59:10|||||||||1
1725415180000|2024-09-04 01:59:40|569.6|569|569.6|569|569.6|569|569.6|569|4
1725415190000|2024-09-04 01:59:50|||||||||1
1725415280000|2024-09-04 02:01:20|569.5|568.9|569.5|568.9|569.5|568.9|569.5|568.9|0
1725415380000|2024-09-04 02:03:00|569.3|568.7|569.3|568.7|569.3|568.7|569.3|568.7|2
1725415390000|2024-09-04 02:03:10|569.5|568.9|569.5|568.9|569.5|568.9|569.5|568.9|0
1725415440000|2024-09-04 02:04:00|569.6|569|569.6|569|569.6|569|569.6|569|5
1725415450000|2024-09-04 02:04:10|569.7|569.1|569.7|569.1|569.7|569.1|569.7|569.1|3
1725415470000|2024-09-04 02:04:30|||||||||1
1725415560000|2024-09-04 02:06:00|||||||||1
1725415570000|2024-09-04 02:06:10|||||||||1
1725415600000|2024-09-04 02:06:40|||||||||1
1725415630000|2024-09-04 02:07:10|||||||||1
1725415640000|2024-09-04 02:07:20|||||||||1
1725415670000|2024-09-04 02:07:50|||||||||6
1725415680000|2024-09-04 02:08:00|||||||||5
1725415700000|2024-09-04 02:08:20|569.5|568.9|569.5|568.9|569.5|568.9|569.5|568.9|3
1725415740000|2024-09-04 02:09:00|||||||||1
1725415820000|2024-09-04 02:10:20|569.6|569|569.6|569|569.6|569|569.6|569|1
1725415830000|2024-09-04 02:10:30|569.5|568.9|569.5|568.9|569.5|568.9|569.5|568.9|0
1725415850000|2024-09-04 02:10:50|569.7|569.1|569.7|569.1|569.7|569.1|569.7|569.1|5
1725415910000|2024-09-04 02:11:50|569.5|568.9|569.7|569.1|569.7|569.1|569.5|568.9|4
1725416030000|2024-09-04 02:13:50|569.5|568.9|569.5|568.9|569.5|568.9|569.5|568.9|3
1725416070000|2024-09-04 02:14:30|569.6|569|569.5|568.9|569.6|569|569.5|568.9|0
1725416110000|2024-09-04 02:15:10|569.6|569|569.6|569|569.6|569|569.6|569|3
1725416130000|2024-09-04 02:15:30|569.5|568.9|569.7|569.1|569.7|569.1|569.5|568.9|2
1725416180000|2024-09-04 02:16:20|569.5|568.9|569.5|568.9|569.5|568.9|569.5|568.9|2
1725416190000|2024-09-04 02:16:30|569.7|569.1|569.7|569.1|569.7|569.1|569.7|569.1|2
1725416200000|2024-09-04 02:16:40|||||||||7
1725416360000|2024-09-04 02:19:20|||||||||7
1725416400000|2024-09-04 02:20:00|569.5|568.9|569.6|569|569.6|569|569.5|568.9|4
1725416420000|2024-09-04 02:20:20|569.5|568.9|569.5|568.9|569.5|568.9|569.5|568.9|0
1725416440000|2024-09-04 02:20:40|569.6|569|569.5|568.9|569.6|569|569.5|568.9|0
1725416460000|2024-09-04 02:21:00|||||||||1
1725416480000|2024-09-04 02:21:20|569.4|568.8|569.4|568.8|569.4|568.8|569.4|568.8|3
1725416490000|2024-09-04 02:21:30|569.5|568.9|569.5|568.9|569.5|568.9|569.5|568.9|0
1725416510000|2024-09-04 02:21:50|569.4|568.8|569.5|568.9|569.5|568.9|569.4|568.8|0
1725416520000|2024-09-04 02:22:00|569.4|568.8|569.4|568.8|569.4|568.8|569.4|568.8|0
1725416540000|2024-09-04 02:22:20|569.5|568.9|569.5|568.9|569.5|568.9|569.5|568.9|0
1725416570000|2024-09-04 02:22:50|569.4|568.8|569.5|568.9|569.5|568.9|569.4|568.8|0
1725416610000|2024-09-04 02:23:30|569.2|568.6|569.2|568.6|569.2|568.6|569.2|568.6|7
1725416630000|2024-09-04 02:23:50|||||||||2
1725416670000|2024-09-04 02:24:30|||||||||6
1725416710000|2024-09-04 02:25:10|569|568.4|569.1|568.5|569.1|568.5|569|568.4|9
1725416770000|2024-09-04 02:26:10|569|568.4|569|568.4|569|568.4|569|568.4|0
1725416790000|2024-09-04 02:26:30|||||||||2
1725416800000|2024-09-04 02:26:40|569.1|568.5|569.2|568.6|569.2|568.6|569.1|568.5|2
1725416870000|2024-09-04 02:27:50|569|568.4|569|568.4|569|568.4|569|568.4|1
1725417000000|2024-09-04 02:30:00|569.1|568.5|569.1|568.5|569.1|568.5|569.1|568.5|7
1725417020000|2024-09-04 02:30:20|569.2|568.6|569.2|568.6|569.2|568.6|569.2|568.6|0
1725417050000|2024-09-04 02:30:50|569|568.4|569|568.4|569|568.4|569|568.4|8
1725417060000|2024-09-04 02:31:00|569.2|568.6|569.2|568.6|569.2|568.6|569.2|568.6|14
1725417090000|2024-09-04 02:31:30|569.1|568.5|569.2|568.6|569.2|568.6|569.1|568.5|12
1725417150000|2024-09-04 02:32:30|569.3|568.7|569.3|568.7|569.3|568.7|569.3|568.7|0
1725417190000|2024-09-04 02:33:10|569.4|568.8|569.2|568.6|569.4|568.8|569.2|568.6|1
1725417220000|2024-09-04 02:33:40|569.5|568.9|569.5|568.9|569.5|568.9|569.5|568.9|1
1725417340000|2024-09-04 02:35:40|569.6|569|569.6|569|569.6|569|569.6|569|101
1725417350000|2024-09-04 02:35:50|569.7|569.1|569.7|569.1|569.7|569.1|569.7|569.1|0
1725417360000|2024-09-04 02:36:00|||||||||1
1725417370000|2024-09-04 02:36:10|||||||||1
1725417400000|2024-09-04 02:36:40|569.5|568.9|569.5|568.9|569.5|568.9|569.5|568.9|3
1725417460000|2024-09-04 02:37:40|||||||||1
1725417480000|2024-09-04 02:38:00|569.6|569|569.7|569.1|569.7|569.1|569.6|569|1
1725417490000|2024-09-04 02:38:10|569.6|569|569.6|569|569.6|569|569.6|569|1
1725417500000|2024-09-04 02:38:20|569.7|569.1|569.7|569.1|569.7|569.1|569.7|569.1|0
1725417550000|2024-09-04 02:39:10|||||||||13
1725417670000|2024-09-04 02:41:10|||||||||8
1725417680000|2024-09-04 02:41:20|||||||||1
1725417700000|2024-09-04 02:41:40|569.8|569.2|570|569.4|570|569.4|569.8|569.2|1
1725417710000|2024-09-04 02:41:50|||||||||3
1725417720000|2024-09-04 02:42:00|||||||||1
1725417740000|2024-09-04 02:42:20|569.7|569.1|569.7|569.1|569.7|569.1|569.7|569.1|5
1725417750000|2024-09-04 02:42:30|570|569.4|570|569.4|570|569.4|570|569.4|3
1725417780000|2024-09-04 02:43:00|||||||||1
1725417790000|2024-09-04 02:43:10|569.9|569.3|569.9|569.3|569.9|569.3|569.9|569.3|0
1725417800000|2024-09-04 02:43:20|570|569.4|570|569.4|570|569.4|570|569.4|0
1725417810000|2024-09-04 02:43:30|569.9|569.3|569.9|569.3|569.9|569.3|569.9|569.3|0
1725417860000|2024-09-04 02:44:20|569.8|569.2|569.8|569.2|569.8|569.2|569.8|569.2|3
1725417880000|2024-09-04 02:44:40|569.7|569.1|569.6|569|569.7|569.1|569.6|569|2
1725417900000|2024-09-04 02:45:00|569.5|568.9|569.5|568.9|569.5|568.9|569.5|568.9|1
1725417940000|2024-09-04 02:45:40|569.4|568.8|569.4|568.8|569.4|568.8|569.4|568.8|0
1725417960000|2024-09-04 02:46:00|569.5|568.9|569.5|568.9|569.5|568.9|569.5|568.9|0
1725418020000|2024-09-04 02:47:00|569.7|569.1|569.7|569.1|569.7|569.1|569.7|569.1|19
1725418040000|2024-09-04 02:47:20|||||||||1
1725418210000|2024-09-04 02:50:10|||||||||2
1725418280000|2024-09-04 02:51:20|569.8|569.2|569.7|569.1|570|569.4|569.7|569.1|10
1725418410000|2024-09-04 02:53:30|||||||||2
1725418670000|2024-09-04 02:57:50|569.5|568.9|569.5|568.9|569.5|568.9|569.5|568.9|1
1725418760000|2024-09-04 02:59:20|569.7|569.1|569.7|569.1|569.7|569.1|569.7|569.1|1
1725418770000|2024-09-04 02:59:30|||||||||7
1725419010000|2024-09-04 03:03:30|||||||||3
1725419020000|2024-09-04 03:03:40|||||||||3
1725419030000|2024-09-04 03:03:50|569.6|569|569.7|569.1|569.7|569.1|569.6|569|4
1725419040000|2024-09-04 03:04:00|569.6|569|569.7|569.1|569.7|569.1|569.6|569|3
1725419050000|2024-09-04 03:04:10|569.6|569|569.6|569|569.6|569|569.6|569|2
1725419060000|2024-09-04 03:04:20|569.5|568.9|569.5|568.9|569.5|568.9|569.5|568.9|0
1725419070000|2024-09-04 03:04:30|||||||||7
1725419080000|2024-09-04 03:04:40|||||||||2
1725419160000|2024-09-04 03:06:00|||||||||1
1725419170000|2024-09-04 03:06:10|||||||||1
1725419200000|2024-09-04 03:06:40|569.6|569|569.6|569|569.6|569|569.6|569|2
1725419260000|2024-09-04 03:07:40|569.5|568.9|569.5|568.9|569.5|568.9|569.5|568.9|0
1725419270000|2024-09-04 03:07:50|569.6|569|569.6|569|569.6|569|569.6|569|0
1725419310000|2024-09-04 03:08:30|||||||||1
1725419350000|2024-09-04 03:09:10|569.5|568.9|569.5|568.9|569.5|568.9|569.5|568.9|0
1725419390000|2024-09-04 03:09:50|569.7|569.1|569.7|569.1|569.7|569.1|569.7|569.1|9
1725419400000|2024-09-04 03:10:00|569.6|569|569.5|568.9|569.6|569|569.5|568.9|6
1725419410000|2024-09-04 03:10:10|569.6|569|569.6|569|569.6|569|569.6|569|0
1725419450000|2024-09-04 03:10:50|569.7|569.1|569.6|569|569.7|569.1|569.6|569|0
1725419470000|2024-09-04 03:11:10|569.7|569.1|569.7|569.1|569.7|569.1|569.7|569.1|0
1725419520000|2024-09-04 03:12:00|||||||||1
1725419540000|2024-09-04 03:12:20|||||||||6
1725419550000|2024-09-04 03:12:30|||||||||13
1725419560000|2024-09-04 03:12:40|||||||||1
1725419570000|2024-09-04 03:12:50|||||||||3
1725419580000|2024-09-04 03:13:00|||||||||8
1725419590000|2024-09-04 03:13:10|||||||||2
1725419610000|2024-09-04 03:13:30|||||||||1
1725419670000|2024-09-04 03:14:30|||||||||5
1725419710000|2024-09-04 03:15:10|||||||||3
1725419760000|2024-09-04 03:16:00|||||||||2
1725419870000|2024-09-04 03:17:50|||||||||1
1725420120000|2024-09-04 03:22:00|569.5|568.9|569.5|568.9|569.5|568.9|569.5|568.9|6
1725420200000|2024-09-04 03:23:20|569.2|568.6|569.2|568.6|569.2|568.6|569.2|568.6|2
1725420260000|2024-09-04 03:24:20|569.4|568.8|569.4|568.8|569.5|568.9|569.4|568.8|19
1725420300000|2024-09-04 03:25:00|569.2|568.6|569.5|568.9|569.5|568.9|569.2|568.6|4
1725420390000|2024-09-04 03:26:30|569.6|569|569.6|569|569.6|569|569.6|569|0
1725420440000|2024-09-04 03:27:20|569.7|569.1|569.7|569.1|569.7|569.1|569.7|569.1|0
1725420480000|2024-09-04 03:28:00|569.6|569|569.6|569|569.6|569|569.6|569|1
1725420510000|2024-09-04 03:28:30|569.5|568.9|569.5|568.9|569.5|568.9|569.5|568.9|0
1725420560000|2024-09-04 03:29:20|||||||||4
1725420770000|2024-09-04 03:32:50|569.2|568.6|569.2|568.6|569.2|568.6|569.2|568.6|2
1725420840000|2024-09-04 03:34:00|||||||||1
1725420960000|2024-09-04 03:36:00|||||||||2
1725421050000|2024-09-04 03:37:30|||||||||1
1725421320000|2024-09-04 03:42:00|569|568.4|569|568.4|569|568.4|569|568.4|5
1725421350000|2024-09-04 03:42:30|||||||||1
1725421560000|2024-09-04 03:46:00|||||||||3
1725421590000|2024-09-04 03:46:30|||||||||1
1725421600000|2024-09-04 03:46:40|568.7|568.1|568.7|568.1|568.7|568.1|568.7|568.1|11
1725421750000|2024-09-04 03:49:10|||||||||1
1725421810000|2024-09-04 03:50:10|568.5|567.9|569|568.4|569|568.4|568.5|567.9|16
1725421850000|2024-09-04 03:50:50|||||||||1
1725421870000|2024-09-04 03:51:10|568.7|568.1|568.7|568.1|568.7|568.1|568.7|568.1|2
1725421890000|2024-09-04 03:51:30|||||||||1
1725421910000|2024-09-04 03:51:50|||||||||2
1725421970000|2024-09-04 03:52:50|||||||||11
1725422020000|2024-09-04 03:53:40|568.5|567.9|568.5|567.9|568.5|567.9|568.3|567.7|7
1725422050000|2024-09-04 03:54:10|||||||||1
1725422070000|2024-09-04 03:54:30|||||||||1
1725422280000|2024-09-04 03:58:00|||||||||1
1725422790000|2024-09-04 04:06:30|568.7|568.1|568.7|568.1|568.7|568.1|568.5|567.9|7
1725422820000|2024-09-04 04:07:00|568.6|568|568.6|568|568.6|568|568.6|568|0
1725422850000|2024-09-04 04:07:30|568.5|567.9|568.5|567.9|568.5|567.9|568.5|567.9|0
1725422890000|2024-09-04 04:08:10|568.3|567.7|568.3|567.7|568.3|567.7|568.3|567.7|0
1725422910000|2024-09-04 04:08:30|568.6|568|568.6|568|568.6|568|568.6|568|6
1725422920000|2024-09-04 04:08:40|568.5|567.9|568.5|567.9|568.5|567.9|568.5|567.9|2
1725422930000|2024-09-04 04:08:50|568.6|568|568.6|568|568.6|568|568.6|568|0
1725422940000|2024-09-04 04:09:00|568.5|567.9|568.5|567.9|568.5|567.9|568.5|567.9|0
1725422950000|2024-09-04 04:09:10|568.2|567.6|568.5|567.9|568.5|567.9|568.2|567.6|3
1725422960000|2024-09-04 04:09:20|568.7|568.1|568.7|568.1|568.7|568.1|568.7|568.1|4
1725423000000|2024-09-04 04:10:00|568.8|568.2|568.8|568.2|568.8|568.2|568.8|568.2|0
1725423030000|2024-09-04 04:10:30|569|568.4|568.7|568.1|569|568.4|568.7|568.1|1
1725423050000|2024-09-04 04:10:50|568.8|568.2|569.2|568.6|569.2|568.6|568.8|568.2|10
1725423120000|2024-09-04 04:12:00|569.1|568.5|569.1|568.5|569.1|568.5|569.1|568.5|4
1725423180000|2024-09-04 04:13:00|569.2|568.6|569.2|568.6|569.2|568.6|569.2|568.6|0
1725423190000|2024-09-04 04:13:10|569.1|568.5|569.1|568.5|569.1|568.5|569.1|568.5|2
1725423200000|2024-09-04 04:13:20|569|568.4|569|568.4|569|568.4|569|568.4|0
1725423210000|2024-09-04 04:13:30|569.1|568.5|569.1|568.5|569.1|568.5|569.1|568.5|4
1725423230000|2024-09-04 04:13:50|||||||||5
1725423240000|2024-09-04 04:14:00|||||||||1
1725423270000|2024-09-04 04:14:30|568.5|567.9|568.5|567.9|568.5|567.9|568.5|567.9|30
1725423280000|2024-09-04 04:14:40|568|567.4|568|567.4|568|567.4|568|567.4|6
1725423290000|2024-09-04 04:14:50|568.1|567.5|568.1|567.5|568.1|567.5|568.1|567.5|3
1725423340000|2024-09-04 04:15:40|568.2|567.6|568.2|567.6|568.2|567.6|568.2|567.6|0
1725423370000|2024-09-04 04:16:10|568|567.4|567.9|567.3|568|567.4|567.9|567.3|62
1725423390000|2024-09-04 04:16:30|568|567.4|568.2|567.6|568.2|567.6|568|567.4|10
1725423400000|2024-09-04 04:16:40|||||||||6
1725423430000|2024-09-04 04:17:10|568.3|567.7|568.3|567.7|568.3|567.7|568.3|567.7|14
1725423480000|2024-09-04 04:18:00|568.2|567.6|568.5|567.9|568.5|567.9|568.2|567.6|1
1725423550000|2024-09-04 04:19:10|568.2|567.6|568.2|567.6|568.2|567.6|568.2|567.6|2
1725423560000|2024-09-04 04:19:20|568.3|567.7|568.3|567.7|568.3|567.7|568.3|567.7|2
1725423590000|2024-09-04 04:19:50|568.2|567.6|568.2|567.6|568.2|567.6|568.2|567.6|0
1725423600000|2024-09-04 04:20:00|568.3|567.7|568.2|567.6|568.3|567.7|568.2|567.6|0
1725423610000|2024-09-04 04:20:10|568.5|567.9|568.5|567.9|568.5|567.9|568.5|567.9|3
1725423800000|2024-09-04 04:23:20|568.2|567.6|568.2|567.6|568.2|567.6|568.2|567.6|8
1725423820000|2024-09-04 04:23:40|||||||||1
1725423840000|2024-09-04 04:24:00|||||||||1
1725423850000|2024-09-04 04:24:10|||||||||6
1725423870000|2024-09-04 04:24:30|||||||||1
1725423880000|2024-09-04 04:24:40|568.1|567.5|568.1|567.5|568.1|567.5|568.1|567.5|3
1725423890000|2024-09-04 04:24:50|568.2|567.6|568.2|567.6|568.2|567.6|568.2|567.6|0
1725424010000|2024-09-04 04:26:50|||||||||1
1725424060000|2024-09-04 04:27:40|569|568.4|569.1|568.5|569.1|568.5|569|568.4|21
1725424100000|2024-09-04 04:28:20|||||||||3
1725424240000|2024-09-04 04:30:40|569|568.4|569|568.4|569|568.4|569|568.4|0
1725424260000|2024-09-04 04:31:00|||||||||1
1725424270000|2024-09-04 04:31:10|569.5|568.9|569.5|568.9|569.5|568.9|569.5|568.9|14
1725424310000|2024-09-04 04:31:50|569.1|568.5|569.1|568.5|569.1|568.5|569.1|568.5|28
1725424350000|2024-09-04 04:32:30|569|568.4|569|568.4|569|568.4|569|568.4|0
1725424390000|2024-09-04 04:33:10|569.1|568.5|569.1|568.5|569.1|568.5|569.1|568.5|1
1725424400000|2024-09-04 04:33:20|569.2|568.6|569.2|568.6|569.2|568.6|569.2|568.6|0
1725424410000|2024-09-04 04:33:30|569.4|568.8|569.4|568.8|569.4|568.8|569.4|568.8|0
1725424460000|2024-09-04 04:34:20|569.2|568.6|569.2|568.6|569.2|568.6|569.2|568.6|1
1725424530000|2024-09-04 04:35:30|569.4|568.8|569.2|568.6|569.4|568.8|569.2|568.6|0
1725424790000|2024-09-04 04:39:50|569|568.4|568.7|568.1|569|568.4|568.7|568.1|4
1725424850000|2024-09-04 04:40:50|||||||||1
1725424930000|2024-09-04 04:42:10|||||||||1
1725424960000|2024-09-04 04:42:40|569|568.4|569|568.4|569|568.4|569|568.4|4
1725425180000|2024-09-04 04:46:20|||||||||1
1725425470000|2024-09-04 04:51:10|569.1|568.5|569.1|568.5|569.1|568.5|569.1|568.5|7
1725425500000|2024-09-04 04:51:40|569|568.4|569|568.4|569|568.4|568.9|568.3|5
1725425510000|2024-09-04 04:51:50|569.1|568.5|569.1|568.5|569.1|568.5|569.1|568.5|0
1725425560000|2024-09-04 04:52:40|569.2|568.6|569.2|568.6|569.2|568.6|569.2|568.6|0
1725425830000|2024-09-04 04:57:10|569.1|568.5|569.1|568.5|569.1|568.5|569.1|568.5|4
1725425880000|2024-09-04 04:58:00|569.2|568.6|569.2|568.6|569.2|568.6|569.2|568.6|0
1725425950000|2024-09-04 04:59:10|569.5|568.9|569.6|569|569.6|569|569.5|568.9|20
1725425980000|2024-09-04 04:59:40|569.5|568.9|569.5|568.9|569.5|568.9|569.5|568.9|0
1725425990000|2024-09-04 04:59:50|569.4|568.8|569.4|568.8|569.4|568.8|569.4|568.8|4
1725426110000|2024-09-04 05:01:50|569.5|568.9|569.5|568.9|569.5|568.9|569.5|568.9|0
1725426230000|2024-09-04 05:03:50|||||||||1
1725426240000|2024-09-04 05:04:00|||||||||5
1725426250000|2024-09-04 05:04:10|569.4|568.8|569.4|568.8|569.4|568.8|569.4|568.8|4
1725426260000|2024-09-04 05:04:20|569.2|568.6|569.2|568.6|569.2|568.6|569.2|568.6|0
1725426470000|2024-09-04 05:07:50|||||||||2
1725426640000|2024-09-04 05:10:40|569.4|568.8|569.2|568.6|569.4|568.8|569.2|568.6|1
1725426720000|2024-09-04 05:12:00|569.4|568.8|569.2|568.6|569.4|568.8|569.2|568.6|1
1725426740000|2024-09-04 05:12:20|569.4|568.8|569.4|568.8|569.4|568.8|569.4|568.8|0
1725426770000|2024-09-04 05:12:50|569.2|568.6|569.2|568.6|569.2|568.6|569.2|568.6|0
1725426880000|2024-09-04 05:14:40|||||||||1
1725426930000|2024-09-04 05:15:30|||||||||1
1725427000000|2024-09-04 05:16:40|569|568.4|569|568.4|569|568.4|569|568.4|42
1725427010000|2024-09-04 05:16:50|569.1|568.5|569.2|568.6|569.2|568.6|569.1|568.5|3
1725427020000|2024-09-04 05:17:00|569.5|568.9|569.5|568.9|569.5|568.9|569.5|568.9|1
1725427040000|2024-09-04 05:17:20|||||||||1
1725427110000|2024-09-04 05:18:30|569.7|569.1|569.7|569.1|569.7|569.1|569.7|569.1|3
1725427130000|2024-09-04 05:18:50|569.6|569|569.6|569|569.6|569|569.6|569|4
1725427150000|2024-09-04 05:19:10|||||||||1
1725427170000|2024-09-04 05:19:30|569.5|568.9|569.5|568.9|569.5|568.9|569.5|568.9|21
1725427180000|2024-09-04 05:19:40|||||||||5
1725427200000|2024-09-04 05:20:00|||||||||1
1725427240000|2024-09-04 05:20:40|569.6|569|569.6|569|569.6|569|569.6|569|1
1725427310000|2024-09-04 05:21:50|||||||||5
1725427320000|2024-09-04 05:22:00|569.7|569.1|569.7|569.1|569.7|569.1|569.7|569.1|0
1725427330000|2024-09-04 05:22:10|||||||||2
1725427350000|2024-09-04 05:22:30|||||||||1
1725427400000|2024-09-04 05:23:20|||||||||9
1725427430000|2024-09-04 05:23:50|570|569.4|570.5|569.9|570.5|569.9|570|569.4|105
1725427440000|2024-09-04 05:24:00|||||||||2
1725427450000|2024-09-04 05:24:10|570.2|569.6|570.2|569.6|570.2|569.6|570.2|569.6|15
1725427480000|2024-09-04 05:24:40|570.7|570.1|570.7|570.1|570.7|570.1|570.7|570.1|18
1725427500000|2024-09-04 05:25:00|||||||||3
1725427530000|2024-09-04 05:25:30|570.5|569.9|570.5|569.9|570.5|569.9|570.5|569.9|32
1725427560000|2024-09-04 05:26:00|||||||||1
1725427580000|2024-09-04 05:26:20|570.2|569.6|570.2|569.6|570.2|569.6|570.2|569.6|3
1725427640000|2024-09-04 05:27:20|||||||||10
1725427670000|2024-09-04 05:27:50|||||||||1
1725427680000|2024-09-04 05:28:00|570.1|569.5|570.1|569.5|570.1|569.5|570.1|569.5|1
1725427700000|2024-09-04 05:28:20|570|569.4|570|569.4|570|569.4|570|569.4|0
1725427740000|2024-09-04 05:29:00|570.1|569.5|570.1|569.5|570.1|569.5|570|569.4|3
1725427750000|2024-09-04 05:29:10|570.2|569.6|570.2|569.6|570.2|569.6|570.2|569.6|0
1725427800000|2024-09-04 05:30:00|570.1|569.5|570.1|569.5|570.2|569.6|570|569.4|5
1725427810000|2024-09-04 05:30:10|570.2|569.6|570.2|569.6|570.2|569.6|570.1|569.5|1
1725427820000|2024-09-04 05:30:20|||||||||1
1725427830000|2024-09-04 05:30:30|570.4|569.8|570.4|569.8|570.4|569.8|570.4|569.8|7
1725427850000|2024-09-04 05:30:50|570.5|569.9|570.5|569.9|570.5|569.9|570.5|569.9|0
1725427860000|2024-09-04 05:31:00|||||||||1
1725427880000|2024-09-04 05:31:20|||||||||1
1725427940000|2024-09-04 05:32:20|570.4|569.8|570.4|569.8|570.4|569.8|570.4|569.8|1
1725427960000|2024-09-04 05:32:40|570.2|569.6|570.1|569.5|570.2|569.6|570.1|569.5|1
1725427980000|2024-09-04 05:33:00|570.2|569.6|570.2|569.6|570.2|569.6|570.2|569.6|0
1725427990000|2024-09-04 05:33:10|||||||||1
1725428080000|2024-09-04 05:34:40|570.5|569.9|570.5|569.9|570.5|569.9|570.5|569.9|42
1725428100000|2024-09-04 05:35:00|570.4|569.8|570.2|569.6|570.4|569.8|570.2|569.6|0
1725428130000|2024-09-04 05:35:30|570.4|569.8|570.4|569.8|570.4|569.8|570.4|569.8|1
1725428150000|2024-09-04 05:35:50|570.2|569.6|570.4|569.8|570.4|569.8|570.2|569.6|0
1725428160000|2024-09-04 05:36:00|570.2|569.6|570.2|569.6|570.2|569.6|570.2|569.6|0
1725428300000|2024-09-04 05:38:20|570.4|569.8|570.2|569.6|570.4|569.8|570.2|569.6|4
1725428370000|2024-09-04 05:39:30|570.4|569.8|570.4|569.8|570.4|569.8|570.4|569.8|2
1725428430000|2024-09-04 05:40:30|570.2|569.6|570.2|569.6|570.2|569.6|570.2|569.6|0
1725428460000|2024-09-04 05:41:00|570.4|569.8|570.4|569.8|570.4|569.8|570.4|569.8|1
1725428470000|2024-09-04 05:41:10|570.2|569.6|570.2|569.6|570.2|569.6|570.2|569.6|0
1725428630000|2024-09-04 05:43:50|||||||||1
1725428800000|2024-09-04 05:46:40|570.4|569.8|570.4|569.8|570.4|569.8|570.4|569.8|2
1725428820000|2024-09-04 05:47:00|570.2|569.6|570.2|569.6|570.2|569.6|570.2|569.6|0
1725428940000|2024-09-04 05:49:00|570.4|569.8|570.4|569.8|570.4|569.8|570.4|569.8|11
1725428950000|2024-09-04 05:49:10|570.2|569.6|570.2|569.6|570.4|569.8|570.2|569.6|0
1725428960000|2024-09-04 05:49:20|570.4|569.8|570.4|569.8|570.4|569.8|570.4|569.8|1
1725429000000|2024-09-04 05:50:00|570.2|569.6|570.2|569.6|570.2|569.6|570.2|569.6|0
1725429120000|2024-09-04 05:52:00|||||||||1
1725429140000|2024-09-04 05:52:20|||||||||1
1725429460000|2024-09-04 05:57:40|570.4|569.8|570.4|569.8|570.4|569.8|570.4|569.8|2
1725429510000|2024-09-04 05:58:30|570.5|569.9|570.5|569.9|570.5|569.9|570.5|569.9|1
1725429520000|2024-09-04 05:58:40|570.3|569.7|570.4|569.8|570.4|569.8|570.3|569.7|4
1725429550000|2024-09-04 05:59:10|570.5|569.9|570.4|569.8|570.5|569.9|570.4|569.8|1
1725429570000|2024-09-04 05:59:30|570.5|569.9|570.5|569.9|570.5|569.9|570.5|569.9|0
1725429590000|2024-09-04 05:59:50|570.4|569.8|570.4|569.8|570.4|569.8|570.4|569.8|3
1725429600000|2024-09-04 06:00:00|570.2|569.6|570.2|569.6|570.2|569.6|570.2|569.6|0
1725429620000|2024-09-04 06:00:20|570|569.4|570.1|569.5|570.2|569.6|570|569.4|18
1725429650000|2024-09-04 06:00:50|570.2|569.6|570.2|569.6|570.2|569.6|570.2|569.6|0
1725429660000|2024-09-04 06:01:00|570.1|569.5|570.1|569.5|570.1|569.5|570.1|569.5|2
1725429680000|2024-09-04 06:01:20|570.2|569.6|570.2|569.6|570.2|569.6|570.2|569.6|0
1725429700000|2024-09-04 06:01:40|570.1|569.5|570.1|569.5|570.1|569.5|570.1|569.5|3
1725429720000|2024-09-04 06:02:00|570|569.4|570|569.4|570|569.4|570|569.4|0
1725430090000|2024-09-04 06:08:10|||||||||1
1725430100000|2024-09-04 06:08:20|570.2|569.6|570.2|569.6|570.2|569.6|570.2|569.6|7
1725430250000|2024-09-04 06:10:50|570.1|569.5|570.2|569.6|570.2|569.6|570.1|569.5|5
1725430270000|2024-09-04 06:11:10|570.3|569.7|570.3|569.7|570.3|569.7|570.3|569.7|0
1725430280000|2024-09-04 06:11:20|570.2|569.6|570.2|569.6|570.2|569.6|570.2|569.6|0
1725430290000|2024-09-04 06:11:30|570.3|569.7|570.5|569.9|570.5|569.9|570.3|569.7|6
1725430300000|2024-09-04 06:11:40|570.4|569.8|570.4|569.8|570.4|569.8|570.3|569.7|0
1725430320000|2024-09-04 06:12:00|570.3|569.7|570.3|569.7|570.3|569.7|570.3|569.7|0
1725430350000|2024-09-04 06:12:30|570.5|569.9|570.5|569.9|570.5|569.9|570.5|569.9|3
1725430390000|2024-09-04 06:13:10|570.4|569.8|570.4|569.8|570.4|569.8|570.4|569.8|1
1725430400000|2024-09-04 06:13:20|570.3|569.7|570.3|569.7|570.3|569.7|570.3|569.7|0
1725430430000|2024-09-04 06:13:50|570.5|569.9|570.5|569.9|570.5|569.9|570.5|569.9|1
1725430450000|2024-09-04 06:14:10|570.4|569.8|570.4|569.8|570.4|569.8|570.4|569.8|1
1725430460000|2024-09-04 06:14:20|570.3|569.7|570.3|569.7|570.3|569.7|570.3|569.7|0
1725430470000|2024-09-04 06:14:30|570.4|569.8|570.3|569.7|570.4|569.8|570.3|569.7|0
1725430510000|2024-09-04 06:15:10|570.2|569.6|570.2|569.6|570.2|569.6|570.2|569.6|6
1725430520000|2024-09-04 06:15:20|||||||||1
1725430530000|2024-09-04 06:15:30|570|569.4|570|569.4|570|569.4|570|569.4|4
1725430560000|2024-09-04 06:16:00|||||||||2
1725430580000|2024-09-04 06:16:20|569.8|569.2|569.7|569.1|569.8|569.2|569.7|569.1|25
1725430590000|2024-09-04 06:16:30|569.6|569|569.6|569|569.6|569|569.6|569|3
1725430620000|2024-09-04 06:17:00|569.5|568.9|569.5|568.9|569.5|568.9|569.5|568.9|0
1725430750000|2024-09-04 06:19:10|569.7|569.1|569.9|569.3|569.9|569.3|569.7|569.1|9
1725430760000|2024-09-04 06:19:20|569.8|569.2|569.8|569.2|569.8|569.2|569.8|569.2|0
1725430780000|2024-09-04 06:19:40|569.9|569.3|569.9|569.3|569.9|569.3|569.9|569.3|0
1725430790000|2024-09-04 06:19:50|569.8|569.2|569.8|569.2|569.8|569.2|569.8|569.2|0
1725430840000|2024-09-04 06:20:40|||||||||6
1725430850000|2024-09-04 06:20:50|||||||||2
1725430910000|2024-09-04 06:21:50|569.7|569.1|569.8|569.2|569.8|569.2|569.7|569.1|0
1725430950000|2024-09-04 06:22:30|||||||||3
1725431000000|2024-09-04 06:23:20|570|569.4|570|569.4|570|569.4|570|569.4|3
1725431100000|2024-09-04 06:25:00|||||||||1
1725431180000|2024-09-04 06:26:20|569.8|569.2|569.8|569.2|569.8|569.2|569.8|569.2|5
1725431200000|2024-09-04 06:26:40|569.9|569.3|569.9|569.3|569.9|569.3|569.9|569.3|1
1725431210000|2024-09-04 06:26:50|569.8|569.2|569.9|569.3|569.9|569.3|569.8|569.2|0
1725431220000|2024-09-04 06:27:00|570|569.4|570|569.4|570|569.4|569.9|569.3|0
1725431230000|2024-09-04 06:27:10|||||||||1
1725431340000|2024-09-04 06:29:00|569.7|569.1|569.8|569.2|569.8|569.2|569.7|569.1|11
1725431350000|2024-09-04 06:29:10|569.5|568.9|569.5|568.9|569.5|568.9|569.5|568.9|17
1725431400000|2024-09-04 06:30:00|||||||||2
1725431480000|2024-09-04 06:31:20|||||||||15
1725431570000|2024-09-04 06:32:50|||||||||2
1725431580000|2024-09-04 06:33:00|||||||||1
1725431590000|2024-09-04 06:33:10|||||||||10
1725431780000|2024-09-04 06:36:20|569.8|569.2|569.8|569.2|569.8|569.2|569.8|569.2|2
1725431820000|2024-09-04 06:37:00|570.2|569.6|570.1|569.5|570.2|569.6|570.1|569.5|5
1725431840000|2024-09-04 06:37:20|570.2|569.6|570.2|569.6|570.2|569.6|570.2|569.6|0
1725431860000|2024-09-04 06:37:40|570.1|569.5|570.1|569.5|570.1|569.5|570.1|569.5|1
1725431890000|2024-09-04 06:38:10|570|569.4|570|569.4|570|569.4|570|569.4|0
1725431910000|2024-09-04 06:38:30|||||||||1
1725431930000|2024-09-04 06:38:50|569.8|569.2|569.8|569.2|569.8|569.2|569.8|569.2|2
1725431990000|2024-09-04 06:39:50|||||||||2
1725432010000|2024-09-04 06:40:10|569.9|569.3|570|569.4|570|569.4|569.9|569.3|0
1725432030000|2024-09-04 06:40:30|569.8|569.2|569.9|569.3|569.9|569.3|569.8|569.2|2
1725432070000|2024-09-04 06:41:10|569.8|569.2|569.7|569.1|569.8|569.2|569.7|569.1|0
1725432090000|2024-09-04 06:41:30|569.8|569.2|569.8|569.2|569.8|569.2|569.8|569.2|0
1725432100000|2024-09-04 06:41:40|569.7|569.1|569.7|569.1|569.7|569.1|569.7|569.1|0
1725432160000|2024-09-04 06:42:40|569.8|569.2|569.8|569.2|569.8|569.2|569.8|569.2|0
1725432190000|2024-09-04 06:43:10|569.9|569.3|569.9|569.3|569.9|569.3|569.9|569.3|7
1725432200000|2024-09-04 06:43:20|570|569.4|570|569.4|570|569.4|570|569.4|0
1725432220000|2024-09-04 06:43:40|||||||||3
1725432300000|2024-09-04 06:45:00|569.9|569.3|569.8|569.2|569.9|569.3|569.8|569.2|0
1725432310000|2024-09-04 06:45:10|569.9|569.3|569.9|569.3|569.9|569.3|569.9|569.3|1
1725432340000|2024-09-04 06:45:40|570|569.4|570|569.4|570|569.4|570|569.4|4
1725432360000|2024-09-04 06:46:00|569.8|569.2|569.8|569.2|569.8|569.2|569.8|569.2|0
1725432410000|2024-09-04 06:46:50|569.9|569.3|569.9|569.3|570|569.4|569.9|569.3|4
1725432420000|2024-09-04 06:47:00|570|569.4|569.9|569.3|570|569.4|569.9|569.3|2
1725432630000|2024-09-04 06:50:30|570|569.4|570|569.4|570|569.4|570|569.4|2
1725432650000|2024-09-04 06:50:50|||||||||2
1725432710000|2024-09-04 06:51:50|||||||||6
1725432720000|2024-09-04 06:52:00|||||||||1
1725432770000|2024-09-04 06:52:50|570.2|569.6|570.3|569.7|570.3|569.7|570.2|569.6|23
1725432790000|2024-09-04 06:53:10|||||||||3
1725432810000|2024-09-04 06:53:30|||||||||7
1725432900000|2024-09-04 06:55:00|||||||||2
1725432940000|2024-09-04 06:55:40|570.2|569.6|570.2|569.6|570.2|569.6|570.2|569.6|0
1725432950000|2024-09-04 06:55:50|570.3|569.7|570.3|569.7|570.3|569.7|570.3|569.7|1
1725432960000|2024-09-04 06:56:00|570.2|569.6|570.2|569.6|570.2|569.6|570.2|569.6|0
1725432990000|2024-09-04 06:56:30|570|569.4|570|569.4|570|569.4|570|569.4|13
1725433020000|2024-09-04 06:57:00|||||||||1
1725433120000|2024-09-04 06:58:40|570.1|569.5|570.2|569.6|570.2|569.6|570.1|569.5|8
1725433130000|2024-09-04 06:58:50|570.3|569.7|570.3|569.7|570.3|569.7|570.3|569.7|6
1725433140000|2024-09-04 06:59:00|570.4|569.8|570.4|569.8|570.4|569.8|570.4|569.8|18
1725433180000|2024-09-04 06:59:40|570.3|569.7|570.3|569.7|570.4|569.8|570.3|569.7|0
1725433210000|2024-09-04 07:00:10|||||||||1
1725433230000|2024-09-04 07:00:30|||||||||8
1725433260000|2024-09-04 07:01:00|570.2|569.6|570.2|569.6|570.2|569.6|570.2|569.6|2
1725433270000|2024-09-04 07:01:10|570|569.4|570|569.4|570|569.4|570|569.4|4
1725433290000|2024-09-04 07:01:30|||||||||8
1725433320000|2024-09-04 07:02:00|569.8|569.2|569.7|569.1|569.8|569.2|569.7|569.1|8
1725433350000|2024-09-04 07:02:30|569.8|569.2|569.8|569.2|569.8|569.2|569.8|569.2|0
1725433410000|2024-09-04 07:03:30|569.7|569.1|569.7|569.1|569.7|569.1|569.7|569.1|0
1725433430000|2024-09-04 07:03:50|569.8|569.2|569.7|569.1|569.8|569.2|569.5|568.9|14
1725433470000|2024-09-04 07:04:30|||||||||5
1725433480000|2024-09-04 07:04:40|||||||||1
1725433490000|2024-09-04 07:04:50|569.8|569.2|569.8|569.2|569.8|569.2|569.8|569.2|0
1725433500000|2024-09-04 07:05:00|569.7|569.1|569.8|569.2|569.8|569.2|569.7|569.1|0
1725433550000|2024-09-04 07:05:50|569.6|569|569.6|569|569.6|569|569.6|569|16
1725433570000|2024-09-04 07:06:10|569.5|568.9|569.4|568.8|569.5|568.9|569.4|568.8|21
1725433580000|2024-09-04 07:06:20|569.5|568.9|569.5|568.9|569.5|568.9|569.5|568.9|2
1725433600000|2024-09-04 07:06:40|569.4|568.8|569.4|568.8|569.4|568.8|569.4|568.8|1
1725433610000|2024-09-04 07:06:50|569.3|568.7|569.3|568.7|569.4|568.8|569.3|568.7|1
1725433640000|2024-09-04 07:07:20|569.5|568.9|569.5|568.9|569.5|568.9|569.5|568.9|8
1725433670000|2024-09-04 07:07:50|569.6|569|569.5|568.9|569.6|569|569.5|568.9|0
1725433690000|2024-09-04 07:08:10|569.6|569|569.8|569.2|569.8|569.2|569.6|569|4
1725433710000|2024-09-04 07:08:30|||||||||3
1725433810000|2024-09-04 07:10:10|570|569.4|569.8|569.2|570|569.4|569.8|569.2|18
1725433820000|2024-09-04 07:10:20|569.5|568.9|569.5|568.9|569.5|568.9|569.5|568.9|22
1725433840000|2024-09-04 07:10:40|569.6|569|569.5|568.9|569.6|569|569.5|568.9|0
1725433860000|2024-09-04 07:11:00|569.3|568.7|569.4|568.8|569.4|568.8|569.3|568.7|4
1725433880000|2024-09-04 07:11:20|569.3|568.7|569.3|568.7|569.3|568.7|569.3|568.7|0
1725433890000|2024-09-04 07:11:30|569.4|568.8|569.3|568.7|569.4|568.8|569.3|568.7|39
1725433940000|2024-09-04 07:12:20|||||||||6
1725433950000|2024-09-04 07:12:30|569.5|568.9|569.5|568.9|569.5|568.9|569.5|568.9|4
1725433960000|2024-09-04 07:12:40|569.3|568.7|569.3|568.7|569.3|568.7|569.3|568.7|1
1725433970000|2024-09-04 07:12:50|569.4|568.8|569.3|568.7|569.5|568.9|569.3|568.7|8
1725433980000|2024-09-04 07:13:00|569|568.4|569.1|568.5|569.1|568.5|569|568.4|8
1725433990000|2024-09-04 07:13:10|569|568.4|569|568.4|569|568.4|569|568.4|4
1725434000000|2024-09-04 07:13:20|||||||||2
1725434010000|2024-09-04 07:13:30|||||||||6
1725434030000|2024-09-04 07:13:50|568.8|568.2|568.8|568.2|568.8|568.2|568.8|568.2|4
1725434040000|2024-09-04 07:14:00|568.9|568.3|568.9|568.3|568.9|568.3|568.9|568.3|1
1725434050000|2024-09-04 07:14:10|||||||||1
1725434060000|2024-09-04 07:14:20|569|568.4|569|568.4|569|568.4|569|568.4|3
1725434120000|2024-09-04 07:15:20|569.3|568.7|569.3|568.7|569.3|568.7|569.3|568.7|9
1725434130000|2024-09-04 07:15:30|||||||||2
1725434150000|2024-09-04 07:15:50|569.5|568.9|569.3|568.7|569.5|568.9|569.3|568.7|13
1725434210000|2024-09-04 07:16:50|569.4|568.8|569.3|568.7|569.4|568.8|569.3|568.7|0
1725434510000|2024-09-04 07:21:50|569.2|568.6|569|568.4|569.3|568.7|569|568.4|7
1725434520000|2024-09-04 07:22:00|569.1|568.5|569.1|568.5|569.1|568.5|569.1|568.5|2
1725434550000|2024-09-04 07:22:30|569.3|568.7|569.3|568.7|569.3|568.7|569.3|568.7|0
1725434620000|2024-09-04 07:23:40|569.5|568.9|569.5|568.9|569.5|568.9|569.5|568.9|2
1725434700000|2024-09-04 07:25:00|569.3|568.7|569.3|568.7|569.3|568.7|569.3|568.7|4
1725434740000|2024-09-04 07:25:40|569.4|568.8|569.5|568.9|569.5|568.9|569.4|568.8|0
1725434750000|2024-09-04 07:25:50|||||||||1
1725434810000|2024-09-04 07:26:50|||||||||2
1725434830000|2024-09-04 07:27:10|569.8|569.2|569.8|569.2|569.8|569.2|569.8|569.2|14
1725434850000|2024-09-04 07:27:30|569.7|569.1|569.7|569.1|569.7|569.1|569.7|569.1|0
1725434870000|2024-09-04 07:27:50|569.6|569|569.5|568.9|569.6|569|569.5|568.9|2
1725434880000|2024-09-04 07:28:00|569.6|569|569.6|569|569.6|569|569.6|569|1
1725434900000|2024-09-04 07:28:20|569.8|569.2|569.8|569.2|569.8|569.2|569.8|569.2|1
1725434910000|2024-09-04 07:28:30|569.7|569.1|569.8|569.2|569.8|569.2|569.7|569.1|0
1725434940000|2024-09-04 07:29:00|569.7|569.1|569.7|569.1|569.7|569.1|569.7|569.1|0
1725434950000|2024-09-04 07:29:10|569.8|569.2|569.8|569.2|569.8|569.2|569.7|569.1|2
1725434980000|2024-09-04 07:29:40|||||||||1
1725434990000|2024-09-04 07:29:50|569.6|569|569.6|569|569.6|569|569.6|569|5
1725435000000|2024-09-04 07:30:00|569.7|569.1|569.7|569.1|569.7|569.1|569.7|569.1|1
1725435020000|2024-09-04 07:30:20|569.8|569.2|569.8|569.2|569.8|569.2|569.8|569.2|0
1725435150000|2024-09-04 07:32:30|||||||||3
1725435200000|2024-09-04 07:33:20|570|569.4|570|569.4|570|569.4|570|569.4|2
1725435210000|2024-09-04 07:33:30|569.8|569.2|569.8|569.2|569.8|569.2|569.8|569.2|7
1725435260000|2024-09-04 07:34:20|570|569.4|570|569.4|570|569.4|570|569.4|18
1725435330000|2024-09-04 07:35:30|||||||||7
1725435340000|2024-09-04 07:35:40|||||||||1
1725435350000|2024-09-04 07:35:50|570.2|569.6|570.2|569.6|570.2|569.6|570.2|569.6|2
1725435360000|2024-09-04 07:36:00|570.3|569.7|570.3|569.7|570.3|569.7|570.3|569.7|0
1725435370000|2024-09-04 07:36:10|570.5|569.9|570.5|569.9|570.5|569.9|570.5|569.9|10
1725435390000|2024-09-04 07:36:30|570.3|569.7|570.3|569.7|570.3|569.7|570.3|569.7|4
1725435410000|2024-09-04 07:36:50|||||||||1
1725435490000|2024-09-04 07:38:10|||||||||1
1725435530000|2024-09-04 07:38:50|570.5|569.9|570.5|569.9|570.5|569.9|570.5|569.9|57
1725435540000|2024-09-04 07:39:00|||||||||1
1725435600000|2024-09-04 07:40:00|570.4|569.8|570.5|569.9|570.5|569.9|570.4|569.8|2
1725435650000|2024-09-04 07:40:50|570.3|569.7|570.3|569.7|570.3|569.7|570.3|569.7|2
1725435730000|2024-09-04 07:42:10|570.2|569.6|570.2|569.6|570.2|569.6|570.2|569.6|0
1725435740000|2024-09-04 07:42:20|570.3|569.7|570.3|569.7|570.3|569.7|570.3|569.7|1
1725435780000|2024-09-04 07:43:00|570.2|569.6|570.2|569.6|570.2|569.6|570.2|569.6|0
1725435800000|2024-09-04 07:43:20|570|569.4|570|569.4|570|569.4|570|569.4|3
1725435820000|2024-09-04 07:43:40|||||||||2
1725435890000|2024-09-04 07:44:50|569.8|569.2|569.8|569.2|569.8|569.2|569.8|569.2|16
1725435900000|2024-09-04 07:45:00|569.7|569.1|569.8|569.2|569.8|569.2|569.7|569.1|0
1725435960000|2024-09-04 07:46:00|569.6|569|569.6|569|569.6|569|569.6|569|22
1725435970000|2024-09-04 07:46:10|569.7|569.1|569.7|569.1|569.7|569.1|569.7|569.1|0
1725435990000|2024-09-04 07:46:30|||||||||1
1725436000000|2024-09-04 07:46:40|569.8|569.2|569.7|569.1|569.8|569.2|569.7|569.1|3
1725436030000|2024-09-04 07:47:10|569.5|568.9|569.5|568.9|569.5|568.9|569.5|568.9|5
1725436040000|2024-09-04 07:47:20|569.6|569|569.5|568.9|569.6|569|569.5|568.9|2
1725436050000|2024-09-04 07:47:30|569.7|569.1|569.5|568.9|569.7|569.1|569.5|568.9|8
1725436190000|2024-09-04 07:49:50|569.7|569.1|569.7|569.1|569.7|569.1|569.7|569.1|11
1725436230000|2024-09-04 07:50:30|569.5|568.9|569.5|568.9|569.5|568.9|569.5|568.9|6
1725436240000|2024-09-04 07:50:40|569.6|569|569.8|569.2|569.8|569.2|569.6|569|2
1725436250000|2024-09-04 07:50:50|569.7|569.1|569.7|569.1|569.7|569.1|569.7|569.1|0
1725436330000|2024-09-04 07:52:10|569.5|568.9|569.5|568.9|569.5|568.9|569.5|568.9|1
1725436350000|2024-09-04 07:52:30|||||||||1
1725436360000|2024-09-04 07:52:40|||||||||1
1725436370000|2024-09-04 07:52:50|||||||||1
1725436380000|2024-09-04 07:53:00|||||||||1
1725436440000|2024-09-04 07:54:00|||||||||3
1725436460000|2024-09-04 07:54:20|569.6|569|569.6|569|569.6|569|569.6|569|2
1725436500000|2024-09-04 07:55:00|569.7|569.1|569.7|569.1|569.7|569.1|569.7|569.1|0
1725436510000|2024-09-04 07:55:10|569.8|569.2|569.8|569.2|569.8|569.2|569.8|569.2|0
1725436520000|2024-09-04 07:55:20|569.7|569.1|569.7|569.1|569.7|569.1|569.7|569.1|0
1725436580000|2024-09-04 07:56:20|570|569.4|570|569.4|570|569.4|570|569.4|13
1725436590000|2024-09-04 07:56:30|570.3|569.7|570.3|569.7|570.3|569.7|570.3|569.7|10
1725436640000|2024-09-04 07:57:20|570.1|569.5|570.2|569.6|570.2|569.6|570.1|569.5|7
1725436660000|2024-09-04 07:57:40|570.3|569.7|570.4|569.8|570.4|569.8|570.3|569.7|8
1725436670000|2024-09-04 07:57:50|570.2|569.6|570.2|569.6|570.2|569.6|570.2|569.6|0
1725436680000|2024-09-04 07:58:00|570.3|569.7|570.2|569.6|570.3|569.7|570.2|569.6|2
1725436790000|2024-09-04 07:59:50|570|569.4|570|569.4|570|569.4|570|569.4|8
1725436800000|2024-09-04 08:00:00|570.2|569.6|570.3|569.7|570.3|569.7|570.2|569.6|2
1725436850000|2024-09-04 08:00:50|570.4|569.8|570.4|569.8|570.4|569.8|570.3|569.7|5
1725436880000|2024-09-04 08:01:20|570.5|569.9|570.5|569.9|570.5|569.9|570.5|569.9|14
1725436890000|2024-09-04 08:01:30|||||||||1
1725436970000|2024-09-04 08:02:50|||||||||1
1725436990000|2024-09-04 08:03:10|||||||||1
1725437070000|2024-09-04 08:04:30|570.8|570.2|570.8|570.2|570.8|570.2|570.8|570.2|1
1725437090000|2024-09-04 08:04:50|570.5|569.9|570.5|569.9|570.5|569.9|570.5|569.9|34
1725437100000|2024-09-04 08:05:00|||||||||6
1725437110000|2024-09-04 08:05:10|||||||||1
1725437160000|2024-09-04 08:06:00|||||||||13
1725437170000|2024-09-04 08:06:10|570.6|570|570.6|570|570.6|570|570.6|570|0
1725437220000|2024-09-04 08:07:00|570.8|570.2|570.8|570.2|570.8|570.2|570.8|570.2|0
1725437230000|2024-09-04 08:07:10|571|570.4|571|570.4|571|570.4|571|570.4|21
1725437260000|2024-09-04 08:07:40|||||||||1
1725437270000|2024-09-04 08:07:50|||||||||4
1725437280000|2024-09-04 08:08:00|570.9|570.3|571|570.4|571|570.4|570.9|570.3|10
1725437310000|2024-09-04 08:08:30|570.9|570.3|571|570.4|571|570.4|570.9|570.3|21
1725437320000|2024-09-04 08:08:40|||||||||1
1725437340000|2024-09-04 08:09:00|||||||||20
1725437360000|2024-09-04 08:09:20|570.8|570.2|570.8|570.2|570.8|570.2|570.8|570.2|2
1725437430000|2024-09-04 08:10:30|570.5|569.9|570.5|569.9|570.5|569.9|570.5|569.9|7
1725437460000|2024-09-04 08:11:00|||||||||5
1725437650000|2024-09-04 08:14:10|570.3|569.7|570.3|569.7|570.3|569.7|570.3|569.7|3
1725437670000|2024-09-04 08:14:30|||||||||3
1725437690000|2024-09-04 08:14:50|||||||||1
1725437700000|2024-09-04 08:15:00|||||||||12
1725437800000|2024-09-04 08:16:40|||||||||1
1725437810000|2024-09-04 08:16:50|570|569.4|570|569.4|570|569.4|570|569.4|11
1725437860000|2024-09-04 08:17:40|569.8|569.2|570|569.4|570|569.4|569.8|569.2|5
1725437880000|2024-09-04 08:18:00|569.8|569.2|570|569.4|570|569.4|569.8|569.2|3
1725437890000|2024-09-04 08:18:10|569.9|569.3|569.8|569.2|569.9|569.3|569.8|569.2|3
1725437910000|2024-09-04 08:18:30|569.5|568.9|569.5|568.9|569.5|568.9|569.5|568.9|10
1725437920000|2024-09-04 08:18:40|||||||||1
1725437950000|2024-09-04 08:19:10|||||||||1
1725437980000|2024-09-04 08:19:40|||||||||1
1725437990000|2024-09-04 08:19:50|||||||||6
1725438030000|2024-09-04 08:20:30|569.4|568.8|569.4|568.8|569.4|568.8|569.4|568.8|18
1725438040000|2024-09-04 08:20:40|569.5|568.9|569.5|568.9|569.5|568.9|569.5|568.9|3
1725438050000|2024-09-04 08:20:50|569.6|569|569.8|569.2|569.8|569.2|569.6|569|5
1725438070000|2024-09-04 08:21:10|569.6|569|569.6|569|569.6|569|569.6|569|4
1725438100000|2024-09-04 08:21:40|569.8|569.2|569.6|569|569.8|569.2|569.6|569|1
1725438110000|2024-09-04 08:21:50|569.8|569.2|569.8|569.2|569.8|569.2|569.6|569|0
1725438120000|2024-09-04 08:22:00|569.5|568.9|569.6|569|569.6|569|569.5|568.9|5
1725438160000|2024-09-04 08:22:40|569.8|569.2|569.6|569|569.8|569.2|569.5|568.9|5
1725438170000|2024-09-04 08:22:50|569.5|568.9|569.5|568.9|569.5|568.9|569.5|568.9|0
1725438220000|2024-09-04 08:23:40|569.3|568.7|569.3|568.7|569.3|568.7|569.3|568.7|9
1725438240000|2024-09-04 08:24:00|569|568.4|569|568.4|569|568.4|569|568.4|1
1725438330000|2024-09-04 08:25:30|||||||||5
1725438360000|2024-09-04 08:26:00|568.8|568.2|568.8|568.2|568.8|568.2|568.8|568.2|6
1725438370000|2024-09-04 08:26:10|||||||||16
1725438520000|2024-09-04 08:28:40|568.9|568.3|569|568.4|569|568.4|568.9|568.3|5
1725438570000|2024-09-04 08:29:30|||||||||2
1725438620000|2024-09-04 08:30:20|568.8|568.2|568.8|568.2|568.8|568.2|568.8|568.2|6
1725438640000|2024-09-04 08:30:40|568.5|567.9|568.5|567.9|568.5|567.9|568.5|567.9|23
1725438720000|2024-09-04 08:32:00|||||||||2
1725438760000|2024-09-04 08:32:40|||||||||21
1725438810000|2024-09-04 08:33:30|568.3|567.7|568.3|567.7|568.3|567.7|568.3|567.7|21
1725438880000|2024-09-04 08:34:40|||||||||1
1725438890000|2024-09-04 08:34:50|568.2|567.6|568.2|567.6|568.2|567.6|568.2|567.6|18
1725438900000|2024-09-04 08:35:00|568.3|567.7|568.3|567.7|568.3|567.7|568.3|567.7|6
1725438910000|2024-09-04 08:35:10|||||||||1
1725438920000|2024-09-04 08:35:20|568|567.4|568|567.4|568|567.4|568|567.4|1
1725438930000|2024-09-04 08:35:30|||||||||1
1725438940000|2024-09-04 08:35:40|567.8|567.2|567.5|566.9|567.8|567.2|567.5|566.9|5
1725438970000|2024-09-04 08:36:10|||||||||1
1725438990000|2024-09-04 08:36:30|||||||||2
1725439000000|2024-09-04 08:36:40|||||||||1
1725439010000|2024-09-04 08:36:50|567.4|566.8|567.4|566.8|567.4|566.8|567.4|566.8|13
1725439020000|2024-09-04 08:37:00|567.5|566.9|567.5|566.9|567.5|566.9|567.5|566.9|0
1725439040000|2024-09-04 08:37:20|||||||||1
1725439070000|2024-09-04 08:37:50|567.6|567|567.5|566.9|567.6|567|567.5|566.9|6
1725439130000|2024-09-04 08:38:50|567.8|567.2|567.8|567.2|567.8|567.2|567.8|567.2|1
1725439180000|2024-09-04 08:39:40|567.5|566.9|567.7|567.1|567.7|567.1|567.5|566.9|4
1725439190000|2024-09-04 08:39:50|567.5|566.9|567.5|566.9|567.5|566.9|567.5|566.9|2
1725439200000|2024-09-04 08:40:00|567.7|567.1|567.8|567.2|567.8|567.2|567.7|567.1|2
1725439250000|2024-09-04 08:40:50|||||||||7
1725439280000|2024-09-04 08:41:20|567.6|567|567.5|566.9|567.6|567|567.5|566.9|5
1725439340000|2024-09-04 08:42:20|567.3|566.7|567.3|566.7|567.3|566.7|567.3|566.7|5
1725439350000|2024-09-04 08:42:30|||||||||1
1725439430000|2024-09-04 08:43:50|567|566.4|567.3|566.7|567.3|566.7|567|566.4|44
1725439460000|2024-09-04 08:44:20|567|566.4|567.3|566.7|567.3|566.7|567|566.4|12
1725439470000|2024-09-04 08:44:30|||||||||1
1725439490000|2024-09-04 08:44:50|567|566.4|567|566.4|567|566.4|567|566.4|5
1725439500000|2024-09-04 08:45:00|||||||||1
1725439530000|2024-09-04 08:45:30|566.9|566.3|566.9|566.3|566.9|566.3|566.9|566.3|3
1725439540000|2024-09-04 08:45:40|566.8|566.2|567|566.4|567|566.4|566.8|566.2|2
1725439560000|2024-09-04 08:46:00|567.3|566.7|567.5|566.9|567.5|566.9|567.3|566.7|46
1725439570000|2024-09-04 08:46:10|||||||||1
1725439590000|2024-09-04 08:46:30|567.6|567|567.5|566.9|567.6|567|567.5|566.9|1
1725439620000|2024-09-04 08:47:00|567.3|566.7|567.3|566.7|567.3|566.7|567.3|566.7|15
1725439750000|2024-09-04 08:49:10|567.2|566.6|567.2|566.6|567.2|566.6|567|566.4|7
1725439760000|2024-09-04 08:49:20|567.3|566.7|567.3|566.7|567.3|566.7|567.2|566.6|8
1725439780000|2024-09-04 08:49:40|567.1|566.5|567.1|566.5|567.1|566.5|567|566.4|1
1725439810000|2024-09-04 08:50:10|567.3|566.7|566.9|566.3|567.3|566.7|566.9|566.3|29
1725439830000|2024-09-04 08:50:30|567|566.4|567|566.4|567|566.4|567|566.4|0
1725439870000|2024-09-04 08:51:10|566.9|566.3|567|566.4|567|566.4|566.9|566.3|3
1725439990000|2024-09-04 08:53:10|567.5|566.9|567.5|566.9|567.5|566.9|567.5|566.9|10
1725440030000|2024-09-04 08:53:50|||||||||1
1725440050000|2024-09-04 08:54:10|567.3|566.7|567.3|566.7|567.3|566.7|567.3|566.7|9
1725440060000|2024-09-04 08:54:20|567.1|566.5|567.1|566.5|567.1|566.5|567.1|566.5|6
1725440080000|2024-09-04 08:54:40|567.3|566.7|567.3|566.7|567.3|566.7|567.3|566.7|1
1725440100000|2024-09-04 08:55:00|567|566.4|567|566.4|567|566.4|567|566.4|5
1725440110000|2024-09-04 08:55:10|||||||||4
1725440120000|2024-09-04 08:55:20|567.2|566.6|567.3|566.7|567.3|566.7|567.2|566.6|4
1725440140000|2024-09-04 08:55:40|567.1|566.5|567|566.4|567.1|566.5|567|566.4|18
1725440150000|2024-09-04 08:55:50|567.2|566.6|567.2|566.6|567.2|566.6|567.2|566.6|5
1725440160000|2024-09-04 08:56:00|567.4|566.8|567|566.4|567.4|566.8|567|566.4|31
1725440170000|2024-09-04 08:56:10|567.2|566.6|567.2|566.6|567.2|566.6|567.2|566.6|9
1725440180000|2024-09-04 08:56:20|567.3|566.7|567.3|566.7|567.3|566.7|567.3|566.7|0
1725440190000|2024-09-04 08:56:30|567|566.4|567|566.4|567|566.4|567|566.4|2
1725440210000|2024-09-04 08:56:50|566.8|566.2|566.8|566.2|566.8|566.2|566.8|566.2|47
1725440220000|2024-09-04 08:57:00|567|566.4|567|566.4|567|566.4|567|566.4|2
1725440230000|2024-09-04 08:57:10|||||||||1
1725440240000|2024-09-04 08:57:20|||||||||2
1725440270000|2024-09-04 08:57:50|566.9|566.3|566.9|566.3|566.9|566.3|566.9|566.3|13
1725440300000|2024-09-04 08:58:20|567|566.4|567|566.4|567|566.4|567|566.4|0
1725440350000|2024-09-04 08:59:10|566.9|566.3|567|566.4|567|566.4|566.9|566.3|12
1725440380000|2024-09-04 08:59:40|566.9|566.3|566.9|566.3|566.9|566.3|566.9|566.3|14
1725440400000|2024-09-04 09:00:00|566.8|566.2|566.5|565.9|566.8|566.2|566.3|565.7|49
1725440410000|2024-09-04 09:00:10|||||||||1
1725440420000|2024-09-04 09:00:20|566.4|565.8|566.4|565.8|566.4|565.8|566.4|565.8|5
1725440430000|2024-09-04 09:00:30|566.3|565.7|566.4|565.8|566.4|565.8|566.3|565.7|1
1725440450000|2024-09-04 09:00:50|566.5|565.9|566.8|566.2|566.8|566.2|566.5|565.9|18
1725440460000|2024-09-04 09:01:00|||||||||10
1725440470000|2024-09-04 09:01:10|566.6|566|566.6|566|566.6|566|566.6|566|9
1725440480000|2024-09-04 09:01:20|566.7|566.1|566.6|566|566.7|566.1|566.6|566|1
1725440490000|2024-09-04 09:01:30|566.8|566.2|566.8|566.2|566.8|566.2|566.8|566.2|0
1725440500000|2024-09-04 09:01:40|567|566.4|567|566.4|567|566.4|567|566.4|19
1725440510000|2024-09-04 09:01:50|566.8|566.2|566.8|566.2|566.8|566.2|566.8|566.2|6
1725440520000|2024-09-04 09:02:00|566.9|566.3|567|566.4|567|566.4|566.9|566.3|5
1725440530000|2024-09-04 09:02:10|567.2|566.6|567.2|566.6|567.2|566.6|567.2|566.6|3
1725440540000|2024-09-04 09:02:20|567.3|566.7|567.3|566.7|567.3|566.7|567.3|566.7|0
1725440560000|2024-09-04 09:02:40|||||||||1
1725440570000|2024-09-04 09:02:50|567.4|566.8|567.4|566.8|567.4|566.8|567.4|566.8|3
1725440590000|2024-09-04 09:03:10|567.3|566.7|567.3|566.7|567.3|566.7|567.3|566.7|11
1725440600000|2024-09-04 09:03:20|567.5|566.9|567.4|566.8|567.5|566.9|567.4|566.8|7
1725440640000|2024-09-04 09:04:00|567.3|566.7|567.3|566.7|567.3|566.7|567.3|566.7|0
1725440650000|2024-09-04 09:04:10|567.2|566.6|567.2|566.6|567.2|566.6|567.2|566.6|7
1725440660000|2024-09-04 09:04:20|567|566.4|567|566.4|567|566.4|567|566.4|1
1725440690000|2024-09-04 09:04:50|567.2|566.6|567.3|566.7|567.3|566.7|567.2|566.6|3
1725440700000|2024-09-04 09:05:00|567|566.4|567|566.4|567|566.4|567|566.4|12
1725440710000|2024-09-04 09:05:10|567.2|566.6|567.3|566.7|567.3|566.7|567.2|566.6|1
1725440750000|2024-09-04 09:05:50|567.5|566.9|567.3|566.7|567.5|566.9|567.3|566.7|4
1725440760000|2024-09-04 09:06:00|567.2|566.6|567.2|566.6|567.2|566.6|567.1|566.5|21
1725440770000|2024-09-04 09:06:10|567.3|566.7|567.3|566.7|567.3|566.7|567.3|566.7|2
1725440780000|2024-09-04 09:06:20|567.4|566.8|567.5|566.9|567.5|566.9|567.4|566.8|1
1725440790000|2024-09-04 09:06:30|567.3|566.7|567.3|566.7|567.3|566.7|567.3|566.7|4
1725440820000|2024-09-04 09:07:00|567.4|566.8|567.4|566.8|567.4|566.8|567.4|566.8|1
1725440850000|2024-09-04 09:07:30|567.5|566.9|567.5|566.9|567.5|566.9|567.5|566.9|0
1725440860000|2024-09-04 09:07:40|567.3|566.7|567.3|566.7|567.3|566.7|567.3|566.7|2
1725440880000|2024-09-04 09:08:00|567.2|566.6|567.3|566.7|567.3|566.7|567.2|566.6|2
1725440910000|2024-09-04 09:08:30|567.4|566.8|567.4|566.8|567.4|566.8|567.4|566.8|11
1725440940000|2024-09-04 09:09:00|567.5|566.9|567.5|566.9|567.5|566.9|567.5|566.9|0
1725440960000|2024-09-04 09:09:20|567.8|567.2|567.8|567.2|567.8|567.2|567.8|567.2|5
1725440980000|2024-09-04 09:09:40|567.5|566.9|567.8|567.2|567.8|567.2|567.5|566.9|11
1725440990000|2024-09-04 09:09:50|567.5|566.9|567.7|567.1|567.7|567.1|567.5|566.9|5
1725441000000|2024-09-04 09:10:00|567.8|567.2|567.8|567.2|567.8|567.2|567.8|567.2|0
1725441020000|2024-09-04 09:10:20|||||||||1
1725441040000|2024-09-04 09:10:40|||||||||9
1725441060000|2024-09-04 09:11:00|||||||||2
1725441080000|2024-09-04 09:11:20|568|567.4|567.8|567.2|568|567.4|567.8|567.2|9
1725441090000|2024-09-04 09:11:30|567.7|567.1|567.5|566.9|567.7|567.1|567.5|566.9|4
1725441100000|2024-09-04 09:11:40|567.8|567.2|567.8|567.2|567.8|567.2|567.8|567.2|13
1725441110000|2024-09-04 09:11:50|||||||||2
1725441140000|2024-09-04 09:12:20|567.7|567.1|567.5|566.9|567.7|567.1|567.5|566.9|2
1725441150000|2024-09-04 09:12:30|567.7|567.1|567.7|567.1|567.7|567.1|567.7|567.1|4
1725441160000|2024-09-04 09:12:40|567.8|567.2|567.8|567.2|567.8|567.2|567.8|567.2|0
1725441170000|2024-09-04 09:12:50|567.5|566.9|567.5|566.9|567.5|566.9|567.5|566.9|5
1725441180000|2024-09-04 09:13:00|||||||||20
1725441190000|2024-09-04 09:13:10|||||||||2
1725441210000|2024-09-04 09:13:30|||||||||1
1725441240000|2024-09-04 09:14:00|567.4|566.8|567.4|566.8|567.4|566.8|567.4|566.8|10
1725441250000|2024-09-04 09:14:10|567.3|566.7|567.3|566.7|567.3|566.7|567.3|566.7|3
1725441260000|2024-09-04 09:14:20|567.4|566.8|567.4|566.8|567.4|566.8|567.4|566.8|5
1725441300000|2024-09-04 09:15:00|||||||||1
1725441310000|2024-09-04 09:15:10|567.3|566.7|567.4|566.8|567.4|566.8|567.3|566.7|0
1725441320000|2024-09-04 09:15:20|567.5|566.9|567.5|566.9|567.5|566.9|567.5|566.9|0
1725441380000|2024-09-04 09:16:20|||||||||1
1725441390000|2024-09-04 09:16:30|||||||||2
1725441400000|2024-09-04 09:16:40|||||||||1
1725441410000|2024-09-04 09:16:50|567.8|567.2|567.8|567.2|567.8|567.2|567.8|567.2|6
1725441430000|2024-09-04 09:17:10|||||||||10
1725441490000|2024-09-04 09:18:10|567.9|567.3|567.9|567.3|567.9|567.3|567.9|567.3|1
1725441500000|2024-09-04 09:18:20|567.8|567.2|567.8|567.2|567.8|567.2|567.8|567.2|0
1725441510000|2024-09-04 09:18:30|||||||||2
1725441570000|2024-09-04 09:19:30|567.9|567.3|567.9|567.3|567.9|567.3|567.9|567.3|3
1725441590000|2024-09-04 09:19:50|568|567.4|568|567.4|568|567.4|568|567.4|0
1725441610000|2024-09-04 09:20:10|568.1|567.5|568.3|567.7|568.3|567.7|568.1|567.5|22
1725441670000|2024-09-04 09:21:10|568|567.4|568.3|567.7|568.3|567.7|568|567.4|7
1725441690000|2024-09-04 09:21:30|568.4|567.8|568.3|567.7|568.4|567.8|568.3|567.7|3
1725441700000|2024-09-04 09:21:40|568.4|567.8|568.3|567.7|568.4|567.8|568.3|567.7|0
1725441710000|2024-09-04 09:21:50|568.4|567.8|568.5|567.9|568.5|567.9|568.4|567.8|3
1725441770000|2024-09-04 09:22:50|568.3|567.7|568.3|567.7|568.3|567.7|568.3|567.7|1
1725441780000|2024-09-04 09:23:00|568.4|567.8|568.4|567.8|568.4|567.8|568.4|567.8|1
1725441810000|2024-09-04 09:23:30|568.5|567.9|568.5|567.9|568.5|567.9|568.5|567.9|0
1725441840000|2024-09-04 09:24:00|||||||||1
1725441850000|2024-09-04 09:24:10|||||||||5
1725441870000|2024-09-04 09:24:30|||||||||4
1725441940000|2024-09-04 09:25:40|||||||||6
1725441950000|2024-09-04 09:25:50|||||||||13
1725441960000|2024-09-04 09:26:00|||||||||1
1725441970000|2024-09-04 09:26:10|||||||||3
1725441990000|2024-09-04 09:26:30|568.3|567.7|568.3|567.7|568.3|567.7|568.3|567.7|16
1725442000000|2024-09-04 09:26:40|568.5|567.9|568.5|567.9|568.5|567.9|568.5|567.9|1
1725442080000|2024-09-04 09:28:00|||||||||1
1725442180000|2024-09-04 09:29:40|568.8|568.2|568.8|568.2|568.8|568.2|568.8|568.2|1
1725442220000|2024-09-04 09:30:20|568.5|567.9|568.5|567.9|568.5|567.9|568.5|567.9|5
1725442230000|2024-09-04 09:30:30|568.7|568.1|568.8|568.2|568.8|568.2|568.7|568.1|1
1725442240000|2024-09-04 09:30:40|||||||||1
1725442270000|2024-09-04 09:31:10|568.6|568|568.6|568|568.6|568|568.6|568|2
1725442280000|2024-09-04 09:31:20|568.7|568.1|568.8|568.2|568.8|568.2|568.7|568.1|0
1725442330000|2024-09-04 09:32:10|568.6|568|568.5|567.9|568.6|568|568.5|567.9|2
1725442390000|2024-09-04 09:33:10|568.8|568.2|568.8|568.2|568.8|568.2|568.8|568.2|5
1725442470000|2024-09-04 09:34:30|568.7|568.1|568.5|567.9|568.7|568.1|568.5|567.9|2
1725442480000|2024-09-04 09:34:40|568.7|568.1|568.7|568.1|568.7|568.1|568.7|568.1|0
1725442500000|2024-09-04 09:35:00|568.8|568.2|568.8|568.2|568.8|568.2|568.8|568.2|0
1725442650000|2024-09-04 09:37:30|568.9|568.3|568.9|568.3|568.9|568.3|568.9|568.3|4
1725442660000|2024-09-04 09:37:40|569|568.4|569|568.4|569|568.4|569|568.4|0
1725442700000|2024-09-04 09:38:20|||||||||3
1725442710000|2024-09-04 09:38:30|||||||||17
1725442730000|2024-09-04 09:38:50|||||||||1
1725442750000|2024-09-04 09:39:10|||||||||20
1725442800000|2024-09-04 09:40:00|569.5|568.9|569.5|568.9|569.5|568.9|569.5|568.9|4
1725442840000|2024-09-04 09:40:40|569.6|569|569.6|569|569.6|569|569.6|569|2
1725442850000|2024-09-04 09:40:50|569.5|568.9|569.5|568.9|569.5|568.9|569.5|568.9|0
1725442860000|2024-09-04 09:41:00|||||||||1
1725442870000|2024-09-04 09:41:10|569.4|568.8|569.4|568.8|569.4|568.8|569.4|568.8|1
1725442940000|2024-09-04 09:42:20|569.3|568.7|569.3|568.7|569.3|568.7|569.3|568.7|0
1725442970000|2024-09-04 09:42:50|569.4|568.8|569.4|568.8|569.4|568.8|569.4|568.8|6
1725442980000|2024-09-04 09:43:00|569.3|568.7|569.3|568.7|569.3|568.7|569.3|568.7|0
1725443010000|2024-09-04 09:43:30|||||||||1
1725443140000|2024-09-04 09:45:40|569.5|568.9|569.5|568.9|569.5|568.9|569.5|568.9|5
1725443150000|2024-09-04 09:45:50|569.3|568.7|569.3|568.7|569.3|568.7|569.3|568.7|2
1725443180000|2024-09-04 09:46:20|569.4|568.8|569.3|568.7|569.4|568.8|569.3|568.7|2
1725443240000|2024-09-04 09:47:20|569.4|568.8|569.5|568.9|569.5|568.9|569.4|568.8|1
1725443250000|2024-09-04 09:47:30|569.3|568.7|569.3|568.7|569.3|568.7|569.3|568.7|2
1725443280000|2024-09-04 09:48:00|||||||||1
1725443370000|2024-09-04 09:49:30|569|568.4|569|568.4|569|568.4|569|568.4|2
1725443380000|2024-09-04 09:49:40|569.2|568.6|569.3|568.7|569.3|568.7|569.1|568.5|6
1725443410000|2024-09-04 09:50:10|569.4|568.8|569.4|568.8|569.4|568.8|569.4|568.8|3
1725443420000|2024-09-04 09:50:20|569.3|568.7|569.3|568.7|569.3|568.7|569.3|568.7|1
1725443450000|2024-09-04 09:50:50|||||||||2
1725443460000|2024-09-04 09:51:00|||||||||1
1725443720000|2024-09-04 09:55:20|||||||||1
1725443730000|2024-09-04 09:55:30|569.5|568.9|569.3|568.7|569.5|568.9|569.3|568.7|7
1725443740000|2024-09-04 09:55:40|569.4|568.8|569.4|568.8|569.4|568.8|569.4|568.8|0
1725443750000|2024-09-04 09:55:50|569.5|568.9|569.5|568.9|569.5|568.9|569.5|568.9|0
1725443770000|2024-09-04 09:56:10|569.3|568.7|569.3|568.7|569.3|568.7|569.3|568.7|3
1725443800000|2024-09-04 09:56:40|||||||||1
1725443830000|2024-09-04 09:57:10|569.4|568.8|569.5|568.9|569.5|568.9|569.4|568.8|1
1725443860000|2024-09-04 09:57:40|569.3|568.7|569.3|568.7|569.3|568.7|569.3|568.7|4
1725443870000|2024-09-04 09:57:50|569.4|568.8|569.5|568.9|569.5|568.9|569.4|568.8|4
1725443890000|2024-09-04 09:58:10|569.3|568.7|569.3|568.7|569.3|568.7|569.3|568.7|3
1725443900000|2024-09-04 09:58:20|569.5|568.9|569.5|568.9|569.5|568.9|569.5|568.9|4
1725443930000|2024-09-04 09:58:50|569.3|568.7|569.3|568.7|569.3|568.7|569.3|568.7|14
1725443940000|2024-09-04 09:59:00|569.4|568.8|569.4|568.8|569.4|568.8|569.4|568.8|22
1725443970000|2024-09-04 09:59:30|569.3|568.7|569.3|568.7|569.3|568.7|569.3|568.7|0
1725444020000|2024-09-04 10:00:20|||||||||1
1725444030000|2024-09-04 10:00:30|||||||||2
1725444040000|2024-09-04 10:00:40|||||||||1
1725444050000|2024-09-04 10:00:50|||||||||1
1725444060000|2024-09-04 10:01:00|||||||||1
1725444070000|2024-09-04 10:01:10|||||||||1
1725444080000|2024-09-04 10:01:20|569|568.4|569|568.4|569|568.4|569|568.4|3
1725444090000|2024-09-04 10:01:30|||||||||1
1725444100000|2024-09-04 10:01:40|||||||||1
1725444150000|2024-09-04 10:02:30|||||||||1
1725444160000|2024-09-04 10:02:40|569.3|568.7|569|568.4|569.3|568.7|569|568.4|15
1725444180000|2024-09-04 10:03:00|569.2|568.6|569.2|568.6|569.2|568.6|569.2|568.6|7
1725444190000|2024-09-04 10:03:10|569.3|568.7|569.3|568.7|569.3|568.7|569.3|568.7|2
1725444250000|2024-09-04 10:04:10|569.8|569.2|569.8|569.2|569.8|569.2|569.8|569.2|1
1725444260000|2024-09-04 10:04:20|||||||||1
1725444280000|2024-09-04 10:04:40|570|569.4|570|569.4|570|569.4|570|569.4|3
1725444290000|2024-09-04 10:04:50|570.5|569.9|570.8|570.2|570.8|570.2|570.5|569.9|52
1725444300000|2024-09-04 10:05:00|570.5|569.9|570.5|569.9|570.5|569.9|570.5|569.9|3
1725444330000|2024-09-04 10:05:30|570|569.4|570|569.4|570|569.4|570|569.4|9
1725444340000|2024-09-04 10:05:40|570.2|569.6|570.3|569.7|570.3|569.7|570.2|569.6|8
1725444350000|2024-09-04 10:05:50|||||||||2
1725444360000|2024-09-04 10:06:00|||||||||1
1725444400000|2024-09-04 10:06:40|570.4|569.8|570.4|569.8|570.4|569.8|570.4|569.8|2
1725444410000|2024-09-04 10:06:50|570.5|569.9|570.5|569.9|570.7|570.1|570.5|569.9|7
1725444450000|2024-09-04 10:07:30|||||||||1
1725444470000|2024-09-04 10:07:50|||||||||1
1725444500000|2024-09-04 10:08:20|570.4|569.8|570.4|569.8|570.4|569.8|570.4|569.8|1
1725444520000|2024-09-04 10:08:40|570.8|570.2|570.7|570.1|570.8|570.2|570.7|570.1|35
1725444530000|2024-09-04 10:08:50|570.6|570|570.5|569.9|570.6|570|570.5|569.9|1
1725444590000|2024-09-04 10:09:50|570.4|569.8|570.5|569.9|570.5|569.9|570.4|569.8|26
1725444630000|2024-09-04 10:10:30|||||||||1
1725444700000|2024-09-04 10:11:40|||||||||2
1725444710000|2024-09-04 10:11:50|570.4|569.8|570.5|569.9|570.5|569.9|570.4|569.8|3
1725444720000|2024-09-04 10:12:00|||||||||2
1725444770000|2024-09-04 10:12:50|||||||||1
1725444790000|2024-09-04 10:13:10|||||||||2
1725444800000|2024-09-04 10:13:20|||||||||35
1725444820000|2024-09-04 10:13:40|||||||||1
1725444840000|2024-09-04 10:14:00|||||||||37
1725444850000|2024-09-04 10:14:10|||||||||7
1725444920000|2024-09-04 10:15:20|570.8|570.2|570.8|570.2|570.8|570.2|570.8|570.2|11
1725444930000|2024-09-04 10:15:30|||||||||2
1725444940000|2024-09-04 10:15:40|570.9|570.3|571|570.4|571|570.4|570.9|570.3|13
1725444950000|2024-09-04 10:15:50|||||||||3
1725444960000|2024-09-04 10:16:00|||||||||1
1725444970000|2024-09-04 10:16:10|570.8|570.2|570.9|570.3|570.9|570.3|570.8|570.2|9
1725444980000|2024-09-04 10:16:20|571|570.4|571|570.4|571|570.4|571|570.4|9
1725445000000|2024-09-04 10:16:40|570.8|570.2|570.8|570.2|570.8|570.2|570.8|570.2|4
1725445010000|2024-09-04 10:16:50|570.9|570.3|570.9|570.3|570.9|570.3|570.9|570.3|1
1725445020000|2024-09-04 10:17:00|570.8|570.2|570.9|570.3|570.9|570.3|570.8|570.2|5
1725445030000|2024-09-04 10:17:10|570.8|570.2|570.9|570.3|570.9|570.3|570.8|570.2|16
1725445040000|2024-09-04 10:17:20|570.8|570.2|570.9|570.3|570.9|570.3|570.8|570.2|1
1725445090000|2024-09-04 10:18:10|570.8|570.2|571|570.4|571|570.4|570.8|570.2|1
1725445130000|2024-09-04 10:18:50|||||||||1
1725445200000|2024-09-04 10:20:00|||||||||3
1725445320000|2024-09-04 10:22:00|||||||||10
1725445350000|2024-09-04 10:22:30|||||||||4
1725445360000|2024-09-04 10:22:40|570.9|570.3|571|570.4|571|570.4|570.9|570.3|8
1725445370000|2024-09-04 10:22:50|||||||||2
1725445380000|2024-09-04 10:23:00|||||||||1
1725445390000|2024-09-04 10:23:10|||||||||1
1725445400000|2024-09-04 10:23:20|||||||||1
1725445410000|2024-09-04 10:23:30|||||||||1
1725445430000|2024-09-04 10:23:50|||||||||1
1725445440000|2024-09-04 10:24:00|||||||||7
1725445450000|2024-09-04 10:24:10|||||||||1
1725445470000|2024-09-04 10:24:30|571.3|570.7|571.3|570.7|571.3|570.7|571.3|570.7|7
1725445520000|2024-09-04 10:25:20|571.5|570.9|571.5|570.9|571.8|571.2|571.5|570.9|53
1725445530000|2024-09-04 10:25:30|571.3|570.7|571.3|570.7|571.3|570.7|571.3|570.7|5
1725445540000|2024-09-04 10:25:40|||||||||2
1725445550000|2024-09-04 10:25:50|||||||||2
1725445560000|2024-09-04 10:26:00|571.4|570.8|571.5|570.9|571.5|570.9|571.4|570.8|2
1725445570000|2024-09-04 10:26:10|||||||||3
1725445580000|2024-09-04 10:26:20|||||||||2
1725445600000|2024-09-04 10:26:40|||||||||1
1725445630000|2024-09-04 10:27:10|571.8|571.2|571.8|571.2|571.8|571.2|571.8|571.2|11
1725445650000|2024-09-04 10:27:30|571.5|570.9|571.5|570.9|571.5|570.9|571.5|570.9|28
1725445660000|2024-09-04 10:27:40|||||||||4
1725445670000|2024-09-04 10:27:50|571.7|571.1|571.7|571.1|571.7|571.1|571.7|571.1|4
1725445680000|2024-09-04 10:28:00|571.8|571.2|571.5|570.9|571.8|571.2|571.5|570.9|4
1725445690000|2024-09-04 10:28:10|571.8|571.2|571.8|571.2|571.8|571.2|571.8|571.2|18
1725445700000|2024-09-04 10:28:20|571.9|571.3|572|571.4|572|571.4|571.9|571.3|12
1725445710000|2024-09-04 10:28:30|571.9|571.3|571.9|571.3|571.9|571.3|571.9|571.3|29
1725445720000|2024-09-04 10:28:40|572|571.4|571.8|571.2|572|571.4|571.8|571.2|5
1725445730000|2024-09-04 10:28:50|||||||||3
1725445740000|2024-09-04 10:29:00|571.7|571.1|571.7|571.1|571.7|571.1|571.7|571.1|43
1725445750000|2024-09-04 10:29:10|571.8|571.2|571.8|571.2|571.8|571.2|571.8|571.2|0
1725445760000|2024-09-04 10:29:20|||||||||1
1725445770000|2024-09-04 10:29:30|||||||||1
1725445780000|2024-09-04 10:29:40|572|571.4|572|571.4|572|571.4|572|571.4|9
1725445790000|2024-09-04 10:29:50|571.8|571.2|571.8|571.2|571.8|571.2|571.8|571.2|25
1725445800000|2024-09-04 10:30:00|||||||||11
1725445840000|2024-09-04 10:30:40|||||||||1
1725445850000|2024-09-04 10:30:50|||||||||4
1725445860000|2024-09-04 10:31:00|||||||||16
1725445870000|2024-09-04 10:31:10|571.5|570.9|571.5|570.9|571.5|570.9|571.5|570.9|9
1725445900000|2024-09-04 10:31:40|||||||||2
1725445920000|2024-09-04 10:32:00|571.7|571.1|571.8|571.2|571.8|571.2|571.7|571.1|20
1725445960000|2024-09-04 10:32:40|||||||||12
1725445970000|2024-09-04 10:32:50|571.9|571.3|571.9|571.3|571.9|571.3|571.9|571.3|1
1725445980000|2024-09-04 10:33:00|572|571.4|572|571.4|572|571.4|572|571.4|2
1725446010000|2024-09-04 10:33:30|571.8|571.2|571.8|571.2|571.8|571.2|571.8|571.2|7
1725446040000|2024-09-04 10:34:00|571.9|571.3|571.9|571.3|571.9|571.3|571.9|571.3|6
1725446050000|2024-09-04 10:34:10|571.8|571.2|571.8|571.2|571.8|571.2|571.8|571.2|0
1725446070000|2024-09-04 10:34:30|||||||||1
1725446110000|2024-09-04 10:35:10|572|571.4|572|571.4|572|571.4|572|571.4|2
1725446120000|2024-09-04 10:35:20|||||||||1
1725446130000|2024-09-04 10:35:30|||||||||1
1725446160000|2024-09-04 10:36:00|572.3|571.7|572.3|571.7|572.3|571.7|572.3|571.7|10
1725446190000|2024-09-04 10:36:30|||||||||10
1725446200000|2024-09-04 10:36:40|||||||||14
1725446220000|2024-09-04 10:37:00|||||||||1
1725446290000|2024-09-04 10:38:10|572|571.4|571.5|570.9|572|571.4|571.5|570.9|7
1725446310000|2024-09-04 10:38:30|||||||||7
1725446320000|2024-09-04 10:38:40|571.6|571|571.6|571|571.6|571|571.6|571|3
1725446330000|2024-09-04 10:38:50|571.8|571.2|571.8|571.2|571.8|571.2|571.8|571.2|0
1725446340000|2024-09-04 10:39:00|571.5|570.9|571.5|570.9|571.5|570.9|571.5|570.9|1
1725446350000|2024-09-04 10:39:10|||||||||1
1725446370000|2024-09-04 10:39:30|||||||||1
1725446380000|2024-09-04 10:39:40|571.6|571|571.6|571|571.6|571|571.6|571|2
1725446390000|2024-09-04 10:39:50|571.8|571.2|572|571.4|572|571.4|571.8|571.2|9
1725446420000|2024-09-04 10:40:20|||||||||8
1725446490000|2024-09-04 10:41:30|||||||||1
1725446550000|2024-09-04 10:42:30|572.2|571.6|572.2|571.6|572.2|571.6|572.2|571.6|3
1725446560000|2024-09-04 10:42:40|572.3|571.7|572.3|571.7|572.3|571.7|572|571.4|8
1725446570000|2024-09-04 10:42:50|572|571.4|572|571.4|572|571.4|572|571.4|4
1725446580000|2024-09-04 10:43:00|||||||||5
1725446630000|2024-09-04 10:43:50|||||||||1
1725446640000|2024-09-04 10:44:00|||||||||2
1725446660000|2024-09-04 10:44:20|||||||||1
1725446670000|2024-09-04 10:44:30|||||||||1
1725446750000|2024-09-04 10:45:50|||||||||13
1725446760000|2024-09-04 10:46:00|572.1|571.5|572.1|571.5|572.1|571.5|572.1|571.5|2
1725446770000|2024-09-04 10:46:10|572|571.4|572.3|571.7|572.3|571.7|572|571.4|4
1725446790000|2024-09-04 10:46:30|||||||||2
1725446800000|2024-09-04 10:46:40|||||||||2
1725446820000|2024-09-04 10:47:00|572.5|571.9|572.5|571.9|572.5|571.9|572.5|571.9|5
1725446830000|2024-09-04 10:47:10|||||||||1
1725446840000|2024-09-04 10:47:20|||||||||4
1725446850000|2024-09-04 10:47:30|||||||||6
1725446890000|2024-09-04 10:48:10|||||||||1
1725446930000|2024-09-04 10:48:50|572.4|571.8|572.5|571.9|572.5|571.9|572.4|571.8|1
1725446970000|2024-09-04 10:49:30|||||||||5
1725446980000|2024-09-04 10:49:40|||||||||1
1725446990000|2024-09-04 10:49:50|572.4|571.8|572.4|571.8|572.4|571.8|572.4|571.8|2
1725447000000|2024-09-04 10:50:00|572.3|571.7|572.4|571.8|572.4|571.8|572.3|571.7|2
1725447050000|2024-09-04 10:50:50|572.5|571.9|572.5|571.9|572.5|571.9|572.5|571.9|0
1725447060000|2024-09-04 10:51:00|||||||||6
1725447070000|2024-09-04 10:51:10|572.3|571.7|572.3|571.7|572.3|571.7|572.3|571.7|2
1725447100000|2024-09-04 10:51:40|572.5|571.9|572.5|571.9|572.5|571.9|572.5|571.9|2
1725447110000|2024-09-04 10:51:50|||||||||1
1725447130000|2024-09-04 10:52:10|||||||||2
1725447140000|2024-09-04 10:52:20|||||||||17
1725447160000|2024-09-04 10:52:40|572.4|571.8|572.3|571.7|572.4|571.8|572.3|571.7|3
1725447260000|2024-09-04 10:54:20|||||||||5
1725447270000|2024-09-04 10:54:30|572.4|571.8|572.5|571.9|572.5|571.9|572.4|571.8|2
1725447330000|2024-09-04 10:55:30|||||||||1
1725447340000|2024-09-04 10:55:40|||||||||3
1725447390000|2024-09-04 10:56:30|573|572.4|572.8|572.2|573|572.4|572.8|572.2|15
1725447450000|2024-09-04 10:57:30|||||||||3
1725447480000|2024-09-04 10:58:00|||||||||2
1725447490000|2024-09-04 10:58:10|||||||||4
1725447500000|2024-09-04 10:58:20|572.9|572.3|572.8|572.2|572.9|572.3|572.8|572.2|3
1725447510000|2024-09-04 10:58:30|||||||||1
1725447520000|2024-09-04 10:58:40|||||||||1
1725447540000|2024-09-04 10:59:00|||||||||1
1725447560000|2024-09-04 10:59:20|||||||||1
1725447570000|2024-09-04 10:59:30|||||||||1
1725447580000|2024-09-04 10:59:40|||||||||1
1725447590000|2024-09-04 10:59:50|572.9|572.3|572.9|572.3|572.9|572.3|572.9|572.3|2
1725447600000|2024-09-04 11:00:00|573|572.4|572.9|572.3|573|572.4|572.9|572.3|8
1725447610000|2024-09-04 11:00:10|573|572.4|573.3|572.7|573.3|572.7|573|572.4|27
1725447620000|2024-09-04 11:00:20|||||||||1
1725447630000|2024-09-04 11:00:30|||||||||9
1725447640000|2024-09-04 11:00:40|||||||||2
1725447650000|2024-09-04 11:00:50|573.1|572.5|573|572.4|573.1|572.5|573|572.4|7
1725447660000|2024-09-04 11:01:00|572.9|572.3|572.9|572.3|572.9|572.3|572.9|572.3|8
1725447670000|2024-09-04 11:01:10|573|572.4|572.8|572.2|573|572.4|572.8|572.2|11
1725447680000|2024-09-04 11:01:20|||||||||1
1725447690000|2024-09-04 11:01:30|||||||||1
1725447710000|2024-09-04 11:01:50|||||||||1
1725447720000|2024-09-04 11:02:00|||||||||2
1725447730000|2024-09-04 11:02:10|||||||||10
1725447740000|2024-09-04 11:02:20|||||||||2
1725447750000|2024-09-04 11:02:30|||||||||1
1725447760000|2024-09-04 11:02:40|||||||||5
1725447770000|2024-09-04 11:02:50|573|572.4|573.1|572.5|573.1|572.5|573|572.4|25
1725447780000|2024-09-04 11:03:00|573|572.4|573|572.4|573|572.4|573|572.4|4
1725447800000|2024-09-04 11:03:20|572.9|572.3|572.5|571.9|572.9|572.3|572.5|571.9|232
1725447810000|2024-09-04 11:03:30|572.8|572.2|572.8|572.2|572.8|572.2|572.8|572.2|10
1725447880000|2024-09-04 11:04:40|572.7|572.1|572.7|572.1|572.7|572.1|572.7|572.1|11
1725447890000|2024-09-04 11:04:50|572.5|571.9|572.5|571.9|572.5|571.9|572.5|571.9|3
1725447950000|2024-09-04 11:05:50|572.4|571.8|572.3|571.7|572.4|571.8|572.3|571.7|11
1725447970000|2024-09-04 11:06:10|572|571.4|572|571.4|572|571.4|572|571.4|4
1725447980000|2024-09-04 11:06:20|571.9|571.3|571.8|571.2|571.9|571.3|571.8|571.2|1
1725447990000|2024-09-04 11:06:30|571.6|571|571.6|571|571.6|571|571.6|571|2
1725448020000|2024-09-04 11:07:00|571.7|571.1|571.7|571.1|571.7|571.1|571.7|571.1|0
1725448050000|2024-09-04 11:07:30|571.8|571.2|571.8|571.2|571.8|571.2|571.8|571.2|0
1725448090000|2024-09-04 11:08:10|||||||||2
1725448130000|2024-09-04 11:08:50|571.5|570.9|571.5|570.9|571.5|570.9|571.5|570.9|10
1725448140000|2024-09-04 11:09:00|571.8|571.2|571.8|571.2|571.8|571.2|571.8|571.2|22
1725448180000|2024-09-04 11:09:40|572|571.4|572|571.4|572|571.4|572|571.4|3
1725448210000|2024-09-04 11:10:10|||||||||1
1725448250000|2024-09-04 11:10:50|572.3|571.7|572.3|571.7|572.3|571.7|572.3|571.7|3
1725448310000|2024-09-04 11:11:50|572.2|571.6|572.3|571.7|572.3|571.7|572.2|571.6|11
1725448330000|2024-09-04 11:12:10|||||||||2
1725448350000|2024-09-04 11:12:30|||||||||1
1725448470000|2024-09-04 11:14:30|572.5|571.9|572.5|571.9|572.5|571.9|572.5|571.9|4
1725448480000|2024-09-04 11:14:40|572.8|572.2|572.8|572.2|572.8|572.2|572.8|572.2|15
1725448490000|2024-09-04 11:14:50|||||||||1
1725448500000|2024-09-04 11:15:00|||||||||1
1725448560000|2024-09-04 11:16:00|572.5|571.9|572.5|571.9|572.5|571.9|572.5|571.9|4
1725448570000|2024-09-04 11:16:10|||||||||15
1725448590000|2024-09-04 11:16:30|573|572.4|573.3|572.7|573.5|572.9|573|572.4|42
1725448600000|2024-09-04 11:16:40|573.5|572.9|573.5|572.9|573.5|572.9|573.5|572.9|11
1725448620000|2024-09-04 11:17:00|||||||||1
1725448630000|2024-09-04 11:17:10|||||||||6
1725448640000|2024-09-04 11:17:20|573.4|572.8|573.3|572.7|573.4|572.8|573.3|572.7|1
1725448650000|2024-09-04 11:17:30|573.5|572.9|573.5|572.9|573.5|572.9|573.5|572.9|5
1725448670000|2024-09-04 11:17:50|573.4|572.8|573.4|572.8|573.4|572.8|573.4|572.8|2
1725448720000|2024-09-04 11:18:40|573|572.4|573|572.4|573|572.4|573|572.4|24
1725448760000|2024-09-04 11:19:20|||||||||1
1725448790000|2024-09-04 11:19:50|572.9|572.3|572.9|572.3|572.9|572.3|572.9|572.3|5
1725448800000|2024-09-04 11:20:00|573|572.4|573|572.4|573|572.4|573|572.4|0
1725448810000|2024-09-04 11:20:10|572.8|572.2|572.7|572.1|572.8|572.2|572.7|572.1|3
1725448820000|2024-09-04 11:20:20|572.6|572|572.7|572.1|572.7|572.1|572.6|572|2
1725448850000|2024-09-04 11:20:50|572.5|571.9|572.5|571.9|572.5|571.9|572.5|571.9|0
1725448860000|2024-09-04 11:21:00|||||||||1
1725448870000|2024-09-04 11:21:10|||||||||2
1725448890000|2024-09-04 11:21:30|572.7|572.1|572.8|572.2|572.8|572.2|572.7|572.1|9
1725448900000|2024-09-04 11:21:40|||||||||4
1725448910000|2024-09-04 11:21:50|572.9|572.3|572.9|572.3|572.9|572.3|572.9|572.3|3
1725448930000|2024-09-04 11:22:10|572.8|572.2|573|572.4|573|572.4|572.8|572.2|10
1725449000000|2024-09-04 11:23:20|||||||||1
1725449090000|2024-09-04 11:24:50|573.3|572.7|573|572.4|573.3|572.7|573|572.4|4
1725449100000|2024-09-04 11:25:00|||||||||1
1725449110000|2024-09-04 11:25:10|||||||||1
1725449270000|2024-09-04 11:27:50|573.2|572.6|573.2|572.6|573.2|572.6|573.2|572.6|7
1725449280000|2024-09-04 11:28:00|573|572.4|573|572.4|573|572.4|573|572.4|1
1725449300000|2024-09-04 11:28:20|||||||||1
1725449330000|2024-09-04 11:28:50|||||||||2
1725449370000|2024-09-04 11:29:30|||||||||2
1725449380000|2024-09-04 11:29:40|||||||||1
1725449390000|2024-09-04 11:29:50|572.8|572.2|572.8|572.2|572.8|572.2|572.5|571.9|6
1725449400000|2024-09-04 11:30:00|||||||||5
1725449410000|2024-09-04 11:30:10|572.9|572.3|572.9|572.3|572.9|572.3|572.9|572.3|2
1725449430000|2024-09-04 11:30:30|||||||||1
1725449450000|2024-09-04 11:30:50|572.8|572.2|573|572.4|573|572.4|572.8|572.2|1
1725449460000|2024-09-04 11:31:00|||||||||3
1725449490000|2024-09-04 11:31:30|572.9|572.3|572.9|572.3|572.9|572.3|572.9|572.3|4
1725449520000|2024-09-04 11:32:00|572.8|572.2|572.8|572.2|572.8|572.2|572.8|572.2|1
1725449530000|2024-09-04 11:32:10|||||||||1
1725449540000|2024-09-04 11:32:20|||||||||2
1725449550000|2024-09-04 11:32:30|||||||||12
1725449560000|2024-09-04 11:32:40|572.5|571.9|572.5|571.9|572.5|571.9|572.5|571.9|2
1725449570000|2024-09-04 11:32:50|||||||||11
1725449580000|2024-09-04 11:33:00|572.7|572.1|572.7|572.1|572.7|572.1|572.7|572.1|4
1725449590000|2024-09-04 11:33:10|572.8|572.2|572.8|572.2|572.8|572.2|572.8|572.2|2
1725449600000|2024-09-04 11:33:20|||||||||2
1725449610000|2024-09-04 11:33:30|||||||||2
1725449620000|2024-09-04 11:33:40|573|572.4|573|572.4|573|572.4|573|572.4|4
1725449660000|2024-09-04 11:34:20|573.3|572.7|573.3|572.7|573.3|572.7|573.3|572.7|2
1725449680000|2024-09-04 11:34:40|573|572.4|573.2|572.6|573.2|572.6|573|572.4|4
1725449760000|2024-09-04 11:36:00|573.3|572.7|573.2|572.6|573.3|572.7|573.2|572.6|1
1725449780000|2024-09-04 11:36:20|||||||||1
1725449810000|2024-09-04 11:36:50|573.3|572.7|573.3|572.7|573.3|572.7|573.3|572.7|0
1725449820000|2024-09-04 11:37:00|||||||||2
1725449840000|2024-09-04 11:37:20|||||||||1
1725449880000|2024-09-04 11:38:00|573|572.4|573.1|572.5|573.1|572.5|573|572.4|17
1725449890000|2024-09-04 11:38:10|||||||||1
1725449900000|2024-09-04 11:38:20|573.4|572.8|573.4|572.8|573.4|572.8|573.4|572.8|1
1725449920000|2024-09-04 11:38:40|573.1|572.5|573.1|572.5|573.1|572.5|573.1|572.5|30
1725449960000|2024-09-04 11:39:20|||||||||2
1725449970000|2024-09-04 11:39:30|573.3|572.7|573.5|572.9|573.5|572.9|573.3|572.7|6
1725449980000|2024-09-04 11:39:40|||||||||1
1725449990000|2024-09-04 11:39:50|573.4|572.8|573.4|572.8|573.4|572.8|573.4|572.8|3
1725450000000|2024-09-04 11:40:00|573.3|572.7|573.3|572.7|573.3|572.7|573.3|572.7|10
1725450060000|2024-09-04 11:41:00|573.4|572.8|573.4|572.8|573.5|572.9|573.4|572.8|11
1725450070000|2024-09-04 11:41:10|573.5|572.9|573.5|572.9|573.5|572.9|573.5|572.9|0
1725450100000|2024-09-04 11:41:40|573.3|572.7|573.1|572.5|573.3|572.7|573.1|572.5|14
1725450110000|2024-09-04 11:41:50|||||||||4
1725450120000|2024-09-04 11:42:00|||||||||2
1725450130000|2024-09-04 11:42:10|||||||||1
1725450140000|2024-09-04 11:42:20|||||||||1
1725450150000|2024-09-04 11:42:30|||||||||1
1725450160000|2024-09-04 11:42:40|||||||||1
1725450170000|2024-09-04 11:42:50|573.2|572.6|573.2|572.6|573.2|572.6|573.2|572.6|5
1725450200000|2024-09-04 11:43:20|573.1|572.5|573.1|572.5|573.1|572.5|573.1|572.5|0
1725450220000|2024-09-04 11:43:40|||||||||14
1725450230000|2024-09-04 11:43:50|572.8|572.2|572.8|572.2|572.8|572.2|572.8|572.2|8
1725450240000|2024-09-04 11:44:00|||||||||8
1725450250000|2024-09-04 11:44:10|572.7|572.1|572.7|572.1|572.7|572.1|572.7|572.1|1
1725450280000|2024-09-04 11:44:40|572.6|572|572.5|571.9|572.6|572|572.5|571.9|0
1725450290000|2024-09-04 11:44:50|572.6|572|572.9|572.3|572.9|572.3|572.6|572|7
1725450310000|2024-09-04 11:45:10|573|572.4|572.9|572.3|573|572.4|572.9|572.3|1
1725450320000|2024-09-04 11:45:20|572.8|572.2|572.8|572.2|572.8|572.2|572.8|572.2|4
1725450330000|2024-09-04 11:45:30|572.9|572.3|572.9|572.3|572.9|572.3|572.9|572.3|2
1725450340000|2024-09-04 11:45:40|573|572.4|573.1|572.5|573.1|572.5|573|572.4|0
1725450350000|2024-09-04 11:45:50|573|572.4|573.3|572.7|573.3|572.7|573|572.4|3
1725450390000|2024-09-04 11:46:30|||||||||1
1725450400000|2024-09-04 11:46:40|||||||||1
1725450430000|2024-09-04 11:47:10|||||||||4
1725450440000|2024-09-04 11:47:20|||||||||2
1725450450000|2024-09-04 11:47:30|||||||||3
1725450540000|2024-09-04 11:49:00|573.5|572.9|573.5|572.9|573.5|572.9|573.5|572.9|5
1725450560000|2024-09-04 11:49:20|573.6|573|573.6|573|573.6|573|573.6|573|2
1725450570000|2024-09-04 11:49:30|||||||||2
1725450600000|2024-09-04 11:50:00|573.5|572.9|573.5|572.9|573.5|572.9|573.5|572.9|0
1725450610000|2024-09-04 11:50:10|573.6|573|573.6|573|573.6|573|573.6|573|1
1725450660000|2024-09-04 11:51:00|573.8|573.2|573.6|573|573.8|573.2|573.6|573|40
1725450670000|2024-09-04 11:51:10|||||||||2
1725450680000|2024-09-04 11:51:20|573.7|573.1|573.8|573.2|573.8|573.2|573.7|573.1|5
1725450690000|2024-09-04 11:51:30|573.7|573.1|573.6|573|573.7|573.1|573.6|573|0
1725450730000|2024-09-04 11:52:10|573.3|572.7|573.3|572.7|573.3|572.7|573.3|572.7|23
1725450760000|2024-09-04 11:52:40|||||||||5
1725450780000|2024-09-04 11:53:00|||||||||1
1725450800000|2024-09-04 11:53:20|573.6|573|573.8|573.2|573.8|573.2|573.6|573|8
1725450820000|2024-09-04 11:53:40|573.7|573.1|573.7|573.1|573.7|573.1|573.7|573.1|6
1725450830000|2024-09-04 11:53:50|573.8|573.2|573.8|573.2|573.8|573.2|573.8|573.2|0
1725450860000|2024-09-04 11:54:20|574|573.4|573.8|573.2|574|573.4|573.8|573.2|12
1725450870000|2024-09-04 11:54:30|573.6|573|573.6|573|573.6|573|573.6|573|12
1725450890000|2024-09-04 11:54:50|573.7|573.1|573.8|573.2|573.8|573.2|573.7|573.1|2
1725450910000|2024-09-04 11:55:10|573.7|573.1|573.7|573.1|573.7|573.1|573.6|573|2
1725450920000|2024-09-04 11:55:20|573.8|573.2|573.8|573.2|573.8|573.2|573.8|573.2|0
1725450930000|2024-09-04 11:55:30|573.6|573|573.3|572.7|573.6|573|573.3|572.7|6
1725450950000|2024-09-04 11:55:50|||||||||3
1725451010000|2024-09-04 11:56:50|573.7|573.1|573.6|573|573.7|573.1|573.6|573|16
1725451020000|2024-09-04 11:57:00|573.7|573.1|573.6|573|573.7|573.1|573.6|573|3
1725451050000|2024-09-04 11:57:30|573.7|573.1|573.7|573.1|573.7|573.1|573.6|573|2
1725451070000|2024-09-04 11:57:50|573.8|573.2|573.8|573.2|573.8|573.2|573.8|573.2|0
1725451110000|2024-09-04 11:58:30|573.6|573|573.6|573|573.6|573|573.6|573|3
1725451120000|2024-09-04 11:58:40|||||||||1
1725451140000|2024-09-04 11:59:00|573.7|573.1|573.7|573.1|573.7|573.1|573.7|573.1|3
1725451160000|2024-09-04 11:59:20|573.8|573.2|573.8|573.2|573.8|573.2|573.6|573|1
1725451180000|2024-09-04 11:59:40|573.7|573.1|573.7|573.1|573.7|573.1|573.6|573|7
1725451190000|2024-09-04 11:59:50|573.8|573.2|573.7|573.1|573.8|573.2|573.7|573.1|0
1725451200000|2024-09-04 12:00:00|573.8|573.2|573.6|573|573.8|573.2|573.6|573|2
1725451210000|2024-09-04 12:00:10|||||||||2
1725451220000|2024-09-04 12:00:20|||||||||1
1725451240000|2024-09-04 12:00:40|573.3|572.7|573.3|572.7|573.3|572.7|573.3|572.7|9
1725451290000|2024-09-04 12:01:30|||||||||1
1725451300000|2024-09-04 12:01:40|573.1|572.5|573.1|572.5|573.1|572.5|573.1|572.5|8
1725451360000|2024-09-04 12:02:40|||||||||2
1725451390000|2024-09-04 12:03:10|||||||||4
1725451420000|2024-09-04 12:03:40|||||||||4
1725451430000|2024-09-04 12:03:50|572.8|572.2|572.8|572.2|572.8|572.2|572.8|572.2|1
1725451490000|2024-09-04 12:04:50|572.9|572.3|573|572.4|573.1|572.5|572.9|572.3|12
1725451500000|2024-09-04 12:05:00|572.9|572.3|572.8|572.2|572.9|572.3|572.8|572.2|0
1725451520000|2024-09-04 12:05:20|572.9|572.3|573|572.4|573|572.4|572.9|572.3|2
1725451540000|2024-09-04 12:05:40|573.1|572.5|573.1|572.5|573.1|572.5|573.1|572.5|5
1725451560000|2024-09-04 12:06:00|573.3|572.7|573.3|572.7|573.3|572.7|573.3|572.7|4
1725451570000|2024-09-04 12:06:10|573.2|572.6|573.2|572.6|573.2|572.6|573.2|572.6|5
1725451580000|2024-09-04 12:06:20|573.3|572.7|573.2|572.6|573.3|572.7|573.2|572.6|0
1725451590000|2024-09-04 12:06:30|573.3|572.7|573.3|572.7|573.3|572.7|573.3|572.7|0
1725451600000|2024-09-04 12:06:40|573.1|572.5|573.1|572.5|573.1|572.5|573.1|572.5|7
1725451610000|2024-09-04 12:06:50|573.3|572.7|573.3|572.7|573.3|572.7|573.3|572.7|5
1725451630000|2024-09-04 12:07:10|573.5|572.9|573.3|572.7|573.5|572.9|573.3|572.7|15
1725451680000|2024-09-04 12:08:00|||||||||1
1725451690000|2024-09-04 12:08:10|||||||||1
1725451700000|2024-09-04 12:08:20|573.1|572.5|573.1|572.5|573.1|572.5|573.1|572.5|11
1725451710000|2024-09-04 12:08:30|573.2|572.6|573.2|572.6|573.3|572.7|573.2|572.6|8
1725451720000|2024-09-04 12:08:40|573.3|572.7|573.3|572.7|573.3|572.7|573.3|572.7|1
1725451730000|2024-09-04 12:08:50|573.2|572.6|573.3|572.7|573.3|572.7|573.2|572.6|0
1725451740000|2024-09-04 12:09:00|573.2|572.6|573.3|572.7|573.3|572.7|573.2|572.6|4
1725451790000|2024-09-04 12:09:50|||||||||1
1725451800000|2024-09-04 12:10:00|573.1|572.5|573.1|572.5|573.1|572.5|573.1|572.5|6
1725451820000|2024-09-04 12:10:20|572.9|572.3|572.8|572.2|572.9|572.3|572.8|572.2|9
1725451840000|2024-09-04 12:10:40|||||||||14
1725451860000|2024-09-04 12:11:00|||||||||2
1725451930000|2024-09-04 12:12:10|572.7|572.1|572.8|572.2|572.8|572.2|572.6|572|22
1725451940000|2024-09-04 12:12:20|572.6|572|572.6|572|572.6|572|572.6|572|7
1725451950000|2024-09-04 12:12:30|||||||||16
1725451970000|2024-09-04 12:12:50|||||||||3
1725451980000|2024-09-04 12:13:00|||||||||7
1725452010000|2024-09-04 12:13:30|572.3|571.7|571.8|571.2|572.3|571.7|571.6|571|26
1725452040000|2024-09-04 12:14:00|571.6|571|571.5|570.9|571.6|571|571.5|570.9|68
1725452050000|2024-09-04 12:14:10|571.6|571|570.9|570.3|571.6|571|570.8|570.2|168
1725452060000|2024-09-04 12:14:20|571.1|570.5|571.1|570.5|571.1|570.5|571.1|570.5|0
1725452070000|2024-09-04 12:14:30|571.2|570.6|571.3|570.7|571.3|570.7|571.2|570.6|6
1725452080000|2024-09-04 12:14:40|571.2|570.6|571.1|570.5|571.2|570.6|570.9|570.3|11
1725452090000|2024-09-04 12:14:50|571.6|571|571.4|570.8|571.6|571|571.3|570.7|36
1725452100000|2024-09-04 12:15:00|571.3|570.7|571.3|570.7|571.3|570.7|571.3|570.7|4
1725452130000|2024-09-04 12:15:30|571.6|571|571.6|571|571.6|571|571.6|571|17
1725452140000|2024-09-04 12:15:40|571.8|571.2|571.7|571.1|571.8|571.2|571.7|571.1|13
1725452150000|2024-09-04 12:15:50|571.6|571|571.6|571|571.6|571|571.6|571|0
1725452160000|2024-09-04 12:16:00|||||||||10
1725452170000|2024-09-04 12:16:10|571.3|570.7|571.3|570.7|571.3|570.7|571.3|570.7|12
1725452180000|2024-09-04 12:16:20|571.4|570.8|571.4|570.8|571.4|570.8|571.4|570.8|22
1725452200000|2024-09-04 12:16:40|571.3|570.7|571.3|570.7|571.3|570.7|571.3|570.7|3
1725452210000|2024-09-04 12:16:50|571.1|570.5|571.1|570.5|571.1|570.5|571.1|570.5|2
1725452220000|2024-09-04 12:17:00|571.2|570.6|571.1|570.5|571.2|570.6|571.1|570.5|2
1725452260000|2024-09-04 12:17:40|||||||||1
1725452270000|2024-09-04 12:17:50|570.3|569.7|570.6|570|570.6|570|570.3|569.7|15
1725452290000|2024-09-04 12:18:10|570.3|569.7|570.4|569.8|570.4|569.8|570.3|569.7|10
1725452300000|2024-09-04 12:18:20|570.5|569.9|570.6|570|570.6|570|570.5|569.9|0
1725452310000|2024-09-04 12:18:30|570.4|569.8|570.3|569.7|570.6|570|570.3|569.7|3
1725452330000|2024-09-04 12:18:50|570.1|569.5|569.9|569.3|570.1|569.5|569.9|569.3|17
1725452340000|2024-09-04 12:19:00|570.1|569.5|569.8|569.2|570.1|569.5|569.8|569.2|62
1725452350000|2024-09-04 12:19:10|||||||||12
1725452360000|2024-09-04 12:19:20|569.7|569.1|569.8|569.2|569.8|569.2|569.7|569.1|16
1725452370000|2024-09-04 12:19:30|569.6|569|569.6|569|569.6|569|569.6|569|16
1725452380000|2024-09-04 12:19:40|569.7|569.1|569.7|569.1|569.7|569.1|569.7|569.1|5
1725452390000|2024-09-04 12:19:50|569.8|569.2|569.9|569.3|569.9|569.3|569.8|569.2|7
1725452400000|2024-09-04 12:20:00|570.1|569.5|570.3|569.7|570.3|569.7|570.1|569.5|15
1725452410000|2024-09-04 12:20:10|||||||||8
1725452420000|2024-09-04 12:20:20|||||||||7
1725452430000|2024-09-04 12:20:30|570.2|569.6|570.2|569.6|570.2|569.6|570.2|569.6|10
1725452440000|2024-09-04 12:20:40|570.3|569.7|570.6|570|570.6|570|570.3|569.7|12
1725452450000|2024-09-04 12:20:50|570.3|569.7|570.4|569.8|570.4|569.8|570.3|569.7|17
1725452460000|2024-09-04 12:21:00|570.6|570|570.8|570.2|570.8|570.2|570.6|570|16
1725452470000|2024-09-04 12:21:10|||||||||2
1725452490000|2024-09-04 12:21:30|||||||||1
1725452500000|2024-09-04 12:21:40|571.1|570.5|571.2|570.6|571.2|570.6|571.1|570.5|6
1725452520000|2024-09-04 12:22:00|571.3|570.7|570.8|570.2|571.3|570.7|570.8|570.2|18
1725452530000|2024-09-04 12:22:10|570.6|570|570.8|570.2|570.8|570.2|570.6|570|5
1725452540000|2024-09-04 12:22:20|571.1|570.5|571.1|570.5|571.1|570.5|571.1|570.5|6
1725452560000|2024-09-04 12:22:40|570.9|570.3|570.8|570.2|570.9|570.3|570.8|570.2|3
1725452590000|2024-09-04 12:23:10|570.7|570.1|570.6|570|570.7|570.1|570.6|570|8
1725452600000|2024-09-04 12:23:20|||||||||1
1725452610000|2024-09-04 12:23:30|||||||||1
1725452640000|2024-09-04 12:24:00|||||||||2
1725452680000|2024-09-04 12:24:40|||||||||1
1725452740000|2024-09-04 12:25:40|||||||||1
1725452750000|2024-09-04 12:25:50|||||||||2
1725452760000|2024-09-04 12:26:00|||||||||2
1725452820000|2024-09-04 12:27:00|||||||||3
1725452830000|2024-09-04 12:27:10|570.1|569.5|570.3|569.7|570.3|569.7|570.1|569.5|13
1725452850000|2024-09-04 12:27:30|570.6|570|570.4|569.8|570.6|570|570.4|569.8|9
1725452870000|2024-09-04 12:27:50|570.6|570|570.6|570|570.6|570|570.6|570|0
1725452880000|2024-09-04 12:28:00|570.7|570.1|570.6|570|570.7|570.1|570.6|570|2
1725452890000|2024-09-04 12:28:10|570.5|569.9|570.3|569.7|570.5|569.9|570.3|569.7|3
1725452900000|2024-09-04 12:28:20|569.8|569.2|569.8|569.2|569.8|569.2|569.8|569.2|56
1725452910000|2024-09-04 12:28:30|570.1|569.5|570.3|569.7|570.3|569.7|570.1|569.5|6
1725452920000|2024-09-04 12:28:40|||||||||2
1725452930000|2024-09-04 12:28:50|||||||||1
1725452940000|2024-09-04 12:29:00|570.4|569.8|570.6|570|570.6|570|570.4|569.8|5
1725452950000|2024-09-04 12:29:10|570.4|569.8|570.4|569.8|570.5|569.9|570.4|569.8|2
1725452970000|2024-09-04 12:29:30|570.3|569.7|570.3|569.7|570.3|569.7|570.3|569.7|0
1725452980000|2024-09-04 12:29:40|570.1|569.5|570.1|569.5|570.1|569.5|569.8|569.2|60
1725453000000|2024-09-04 12:30:00|569.9|569.3|570.1|569.5|570.1|569.5|569.9|569.3|10
1725453020000|2024-09-04 12:30:20|569.8|569.2|569.8|569.2|570.1|569.5|569.8|569.2|15
1725453030000|2024-09-04 12:30:30|||||||||17
1725453040000|2024-09-04 12:30:40|570.1|569.5|570.1|569.5|570.1|569.5|570.1|569.5|5
1725453050000|2024-09-04 12:30:50|569.9|569.3|569.9|569.3|569.9|569.3|569.8|569.2|5
1725453060000|2024-09-04 12:31:00|569.8|569.2|569.3|568.7|570.1|569.5|569.3|568.7|85
1725453070000|2024-09-04 12:31:10|569.6|569|569.6|569|569.6|569|569.6|569|102
1725453080000|2024-09-04 12:31:20|569.3|568.7|569.3|568.7|569.3|568.7|569.3|568.7|10
1725453090000|2024-09-04 12:31:30|569.6|569|569.6|569|569.6|569|569.6|569|29
1725453100000|2024-09-04 12:31:40|||||||||1
1725453120000|2024-09-04 12:32:00|569.4|568.8|569.6|569|569.6|569|569.4|568.8|5
1725453140000|2024-09-04 12:32:20|569.3|568.7|569.3|568.7|569.3|568.7|569.3|568.7|13
1725453150000|2024-09-04 12:32:30|569.1|568.5|569.3|568.7|569.3|568.7|569.1|568.5|7
1725453160000|2024-09-04 12:32:40|||||||||1
1725453180000|2024-09-04 12:33:00|569.1|568.5|569.1|568.5|569.1|568.5|569.1|568.5|17
1725453190000|2024-09-04 12:33:10|||||||||5
1725453200000|2024-09-04 12:33:20|||||||||12
1725453220000|2024-09-04 12:33:40|568.8|568.2|568.8|568.2|568.8|568.2|568.8|568.2|4
1725453230000|2024-09-04 12:33:50|568.9|568.3|569.1|568.5|569.1|568.5|568.8|568.2|8
1725453240000|2024-09-04 12:34:00|568.9|568.3|568.9|568.3|568.9|568.3|568.9|568.3|9
1725453250000|2024-09-04 12:34:10|569|568.4|568.8|568.2|569.1|568.5|568.8|568.2|6
1725453260000|2024-09-04 12:34:20|568.6|568|568.6|568|568.6|568|568.6|568|13
1725453280000|2024-09-04 12:34:40|||||||||2
1725453290000|2024-09-04 12:34:50|||||||||5
1725453300000|2024-09-04 12:35:00|568.8|568.2|568.8|568.2|568.8|568.2|568.8|568.2|20
1725453310000|2024-09-04 12:35:10|569.1|568.5|569.1|568.5|569.1|568.5|569.1|568.5|10
1725453320000|2024-09-04 12:35:20|569.3|568.7|569.3|568.7|569.3|568.7|569.3|568.7|13
1725453330000|2024-09-04 12:35:30|569.1|568.5|569.1|568.5|569.1|568.5|569.1|568.5|10
1725453340000|2024-09-04 12:35:40|569.3|568.7|569.1|568.5|569.3|568.7|569.1|568.5|9
1725453350000|2024-09-04 12:35:50|569.2|568.6|569.3|568.7|569.3|568.7|569.2|568.6|8
1725453360000|2024-09-04 12:36:00|569.1|568.5|569.1|568.5|569.1|568.5|569.1|568.5|18
1725453370000|2024-09-04 12:36:10|||||||||9
1725453410000|2024-09-04 12:36:50|||||||||1
1725453420000|2024-09-04 12:37:00|||||||||1
1725453430000|2024-09-04 12:37:10|568.8|568.2|568.8|568.2|568.8|568.2|568.8|568.2|9
1725453450000|2024-09-04 12:37:30|||||||||8
1725453500000|2024-09-04 12:38:20|||||||||2
1725453510000|2024-09-04 12:38:30|||||||||33
1725453520000|2024-09-04 12:38:40|568.6|568|568.8|568.2|568.8|568.2|568.6|568|3
1725453530000|2024-09-04 12:38:50|568.9|568.3|569.2|568.6|569.3|568.7|568.9|568.3|19
1725453540000|2024-09-04 12:39:00|569.3|568.7|569.3|568.7|569.3|568.7|569.3|568.7|0
1725453550000|2024-09-04 12:39:10|569.1|568.5|569.1|568.5|569.1|568.5|569.1|568.5|8
1725453560000|2024-09-04 12:39:20|||||||||2
1725453570000|2024-09-04 12:39:30|568.8|568.2|568.8|568.2|568.8|568.2|568.8|568.2|17
1725453580000|2024-09-04 12:39:40|568.9|568.3|569.1|568.5|569.1|568.5|568.9|568.3|2
1725453590000|2024-09-04 12:39:50|568.9|568.3|569.1|568.5|569.1|568.5|568.9|568.3|0
1725453620000|2024-09-04 12:40:20|569.3|568.7|569.2|568.6|569.3|568.7|569.2|568.6|7
1725453630000|2024-09-04 12:40:30|569.3|568.7|569.3|568.7|569.3|568.7|569.3|568.7|0
1725453660000|2024-09-04 12:41:00|569.6|569|569.6|569|569.6|569|569.6|569|11
1725453670000|2024-09-04 12:41:10|||||||||1
1725453690000|2024-09-04 12:41:30|||||||||1
1725453700000|2024-09-04 12:41:40|||||||||1
1725453720000|2024-09-04 12:42:00|569.8|569.2|569.8|569.2|569.8|569.2|569.8|569.2|4
1725453730000|2024-09-04 12:42:10|569.6|569|569.6|569|569.6|569|569.6|569|9
1725453740000|2024-09-04 12:42:20|||||||||1
1725453760000|2024-09-04 12:42:40|569.4|568.8|569.4|568.8|569.4|568.8|569.4|568.8|5
1725453770000|2024-09-04 12:42:50|569.6|569|569.6|569|569.6|569|569.3|568.7|17
1725453780000|2024-09-04 12:43:00|569.3|568.7|569.3|568.7|569.3|568.7|569.3|568.7|9
1725453790000|2024-09-04 12:43:10|569.6|569|569.6|569|569.6|569|569.6|569|43
1725453830000|2024-09-04 12:43:50|||||||||4
1725453840000|2024-09-04 12:44:00|569.3|568.7|569.2|568.6|569.3|568.7|569.1|568.5|9
1725453850000|2024-09-04 12:44:10|569.1|568.5|569.3|568.7|569.3|568.7|569.1|568.5|2
1725453860000|2024-09-04 12:44:20|569.6|569|569.6|569|569.6|569|569.6|569|1
1725453880000|2024-09-04 12:44:40|||||||||4
1725453890000|2024-09-04 12:44:50|||||||||5
1725456600000|2024-09-04 13:30:00|569.9|569.3|571.6|571|571.8|571.2|569.3|568.7|594
1725456610000|2024-09-04 13:30:10|571.7|571.1|571.7|571.1|572.6|572|571.6|571|372
1725456620000|2024-09-04 13:30:20|571.6|571|570.8|570.2|571.8|571.2|570.8|570.2|144
1725456630000|2024-09-04 13:30:30|570.6|570|571.3|570.7|571.3|570.7|570.6|570|127
1725456640000|2024-09-04 13:30:40|571.1|570.5|571.1|570.5|571.3|570.7|571.1|570.5|95
1725456650000|2024-09-04 13:30:50|571.3|570.7|570.6|570|571.3|570.7|570.6|570|65
1725456660000|2024-09-04 13:31:00|570.3|569.7|569.9|569.3|570.5|569.9|569.6|569|101
1725456670000|2024-09-04 13:31:10|570.1|569.5|569.6|569|570.1|569.5|569.2|568.6|30
1725456680000|2024-09-04 13:31:20|569.5|568.9|569.3|568.7|569.6|569|569.1|568.5|90
1725456690000|2024-09-04 13:31:30|569.6|569|569.1|568.5|569.8|569.2|569.1|568.5|89
1725456700000|2024-09-04 13:31:40|569.3|568.7|569.3|568.7|569.3|568.7|568.8|568.2|44
1725456710000|2024-09-04 13:31:50|569.1|568.5|568.8|568.2|569.2|568.6|568.8|568.2|53
1725456720000|2024-09-04 13:32:00|569.1|568.5|569.2|568.6|569.3|568.7|569|568.4|105
1725456730000|2024-09-04 13:32:10|569.1|568.5|569.1|568.5|569.1|568.5|568.8|568.2|55
1725456740000|2024-09-04 13:32:20|569|568.4|568.3|567.7|569|568.4|568.3|567.7|26
1725456750000|2024-09-04 13:32:30|568.5|567.9|568.6|568|568.6|568|568.3|567.7|40
1725456760000|2024-09-04 13:32:40|568.8|568.2|568.8|568.2|568.8|568.2|568.6|568|265
1725456770000|2024-09-04 13:32:50|569.1|568.5|569.1|568.5|569.1|568.5|568.8|568.2|34
1725456780000|2024-09-04 13:33:00|568.8|568.2|569.1|568.5|569.1|568.5|568.8|568.2|21
1725456790000|2024-09-04 13:33:10|569.3|568.7|569.8|569.2|569.8|569.2|569.3|568.7|46
1725456800000|2024-09-04 13:33:20|569.7|569.1|570.3|569.7|570.3|569.7|569.7|569.1|25
1725456810000|2024-09-04 13:33:30|570.6|570|570.7|570.1|570.8|570.2|570.6|570|37
1725456820000|2024-09-04 13:33:40|570.8|570.2|570.8|570.2|570.8|570.2|570.6|570|15
1725456830000|2024-09-04 13:33:50|570.7|570.1|570.6|570|570.7|570.1|570.6|570|19
1725456840000|2024-09-04 13:34:00|||||||||5
1725456850000|2024-09-04 13:34:10|570.7|570.1|571.1|570.5|571.1|570.5|570.6|570|20
1725456860000|2024-09-04 13:34:20|||||||||29
1725456870000|2024-09-04 13:34:30|571.2|570.6|571.3|570.7|571.3|570.7|571.2|570.6|8
1725456880000|2024-09-04 13:34:40|570.8|570.2|570|569.4|570.8|570.2|569.8|569.2|72
1725456890000|2024-09-04 13:34:50|570.1|569.5|570.1|569.5|570.3|569.7|570.1|569.5|9
1725456900000|2024-09-04 13:35:00|570.3|569.7|570.3|569.7|570.6|570|570.3|569.7|57
1725456910000|2024-09-04 13:35:10|570.6|570|570.3|569.7|570.6|570|570.3|569.7|12
1725456920000|2024-09-04 13:35:20|570.6|570|570.3|569.7|570.6|570|570.3|569.7|23
1725456930000|2024-09-04 13:35:30|570.6|570|570.6|570|570.6|570|570.6|570|32
1725456940000|2024-09-04 13:35:40|570.3|569.7|570.6|570|570.6|570|570.1|569.5|58
1725456950000|2024-09-04 13:35:50|570.8|570.2|570.8|570.2|570.8|570.2|570.8|570.2|19
1725456960000|2024-09-04 13:36:00|570.7|570.1|571.1|570.5|571.1|570.5|570.7|570.1|27
1725456970000|2024-09-04 13:36:10|570.8|570.2|570.8|570.2|571|570.4|570.7|570.1|39
1725456980000|2024-09-04 13:36:20|571.1|570.5|570.3|569.7|571.1|570.5|570.2|569.6|57
1725456990000|2024-09-04 13:36:30|570.6|570|570.8|570.2|570.8|570.2|570.6|570|42
1725457000000|2024-09-04 13:36:40|571.1|570.5|571.3|570.7|571.3|570.7|571.1|570.5|99
1725457010000|2024-09-04 13:36:50|||||||||1
1725457020000|2024-09-04 13:37:00|571.6|571|572.1|571.5|572.1|571.5|571.6|571|43
1725457030000|2024-09-04 13:37:10|571.8|571.2|571.8|571.2|572.1|571.5|571.8|571.2|39
1725457040000|2024-09-04 13:37:20|571.5|570.9|571.3|570.7|571.6|571|571.3|570.7|23
1725457050000|2024-09-04 13:37:30|571.5|570.9|571.3|570.7|571.6|571|571.3|570.7|7
1725457060000|2024-09-04 13:37:40|571.5|570.9|571.3|570.7|571.5|570.9|571.3|570.7|9
1725457070000|2024-09-04 13:37:50|571.1|570.5|571.1|570.5|571.1|570.5|571|570.4|38
1725457080000|2024-09-04 13:38:00|570.8|570.2|571.1|570.5|571.6|571|570.8|570.2|56
1725457090000|2024-09-04 13:38:10|571.2|570.6|571.3|570.7|571.3|570.7|571.2|570.6|11
1725457100000|2024-09-04 13:38:20|571|570.4|570.8|570.2|571|570.4|570.8|570.2|14
1725457110000|2024-09-04 13:38:30|||||||||13
1725457120000|2024-09-04 13:38:40|571|570.4|571.1|570.5|571.3|570.7|570.8|570.2|23
1725457130000|2024-09-04 13:38:50|571.2|570.6|571.3|570.7|571.3|570.7|571.2|570.6|3
1725457140000|2024-09-04 13:39:00|571.1|570.5|571.1|570.5|571.1|570.5|570.8|570.2|47
1725457150000|2024-09-04 13:39:10|570.9|570.3|570.8|570.2|571.1|570.5|570.8|570.2|18
1725457160000|2024-09-04 13:39:20|570.5|569.9|570.6|570|570.6|570|570.5|569.9|23
1725457170000|2024-09-04 13:39:30|570.7|570.1|570.6|570|570.7|570.1|570.6|570|7
1725457180000|2024-09-04 13:39:40|570.7|570.1|570.8|570.2|570.8|570.2|570.7|570.1|10
1725457190000|2024-09-04 13:39:50|570.6|570|570.6|570|570.6|570|570.3|569.7|17
1725457200000|2024-09-04 13:40:00|570.7|570.1|570.6|570|570.8|570.2|570.6|570|29
1725457210000|2024-09-04 13:40:10|570.8|570.2|570.6|570|570.8|570.2|570.5|569.9|49
1725457220000|2024-09-04 13:40:20|570.7|570.1|570.7|570.1|570.7|570.1|570.7|570.1|5
1725457230000|2024-09-04 13:40:30|570.8|570.2|570.8|570.2|570.8|570.2|570.6|570|13
1725457240000|2024-09-04 13:40:40|571.1|570.5|571.3|570.7|571.3|570.7|571.1|570.5|33
1725457250000|2024-09-04 13:40:50|||||||||2
1725457260000|2024-09-04 13:41:00|571.6|571|571.6|571|571.6|571|571.6|571|9
1725457270000|2024-09-04 13:41:10|571.3|570.7|571.3|570.7|571.3|570.7|571.3|570.7|11
1725457280000|2024-09-04 13:41:20|571.6|571|571.6|571|571.6|571|571.6|571|25
1725457290000|2024-09-04 13:41:30|571.8|571.2|572.3|571.7|572.3|571.7|571.8|571.2|43
1725457300000|2024-09-04 13:41:40|572.1|571.5|572.1|571.5|572.1|571.5|572.1|571.5|17
1725457310000|2024-09-04 13:41:50|||||||||4
1725457320000|2024-09-04 13:42:00|||||||||4
1725457330000|2024-09-04 13:42:10|||||||||2
1725457340000|2024-09-04 13:42:20|||||||||5
1725457350000|2024-09-04 13:42:30|571.8|571.2|571.8|571.2|571.8|571.2|571.6|571|16
1725457360000|2024-09-04 13:42:40|571.6|571|571.8|571.2|571.8|571.2|571.6|571|14
1725457370000|2024-09-04 13:42:50|572.1|571.5|571.8|571.2|572.1|571.5|571.6|571|12
1725457380000|2024-09-04 13:43:00|571.6|571|571.6|571|571.8|571.2|571.6|571|23
1725457390000|2024-09-04 13:43:10|571.8|571.2|571.8|571.2|571.8|571.2|571.8|571.2|2
1725457400000|2024-09-04 13:43:20|||||||||8
1725457410000|2024-09-04 13:43:30|||||||||2
1725457420000|2024-09-04 13:43:40|571.6|571|571.5|570.9|571.6|571|571.3|570.7|31
1725457430000|2024-09-04 13:43:50|571.6|571|571.1|570.5|571.6|571|571.1|570.5|21
1725457440000|2024-09-04 13:44:00|571.2|570.6|571.1|570.5|571.3|570.7|571.1|570.5|20
1725457450000|2024-09-04 13:44:10|571.3|570.7|571.3|570.7|571.3|570.7|571.3|570.7|2
1725457460000|2024-09-04 13:44:20|571.6|571|571.7|571.1|571.8|571.2|571.6|571|53
1725457470000|2024-09-04 13:44:30|571.8|571.2|571.8|571.2|572.1|571.5|571.8|571.2|32
1725457480000|2024-09-04 13:44:40|572.1|571.5|572.1|571.5|572.1|571.5|572.1|571.5|18
1725457490000|2024-09-04 13:44:50|572.3|571.7|572.5|571.9|572.5|571.9|572.3|571.7|29
1725457500000|2024-09-04 13:45:00|572.4|571.8|571.8|571.2|572.4|571.8|571.8|571.2|59
1725457510000|2024-09-04 13:45:10|572.1|571.5|572.1|571.5|572.1|571.5|572.1|571.5|29
1725457520000|2024-09-04 13:45:20|572.3|571.7|572.3|571.7|572.3|571.7|572.3|571.7|14
1725457530000|2024-09-04 13:45:30|||||||||18
1725457540000|2024-09-04 13:45:40|||||||||7
1725457550000|2024-09-04 13:45:50|572.6|572|573.1|572.5|573.1|572.5|572.6|572|57
1725457560000|2024-09-04 13:46:00|572.8|572.2|572.7|572.1|572.8|572.2|572.6|572|40
1725457570000|2024-09-04 13:46:10|572.6|572|572.6|572|572.8|572.2|572.6|572|4
1725457580000|2024-09-04 13:46:20|572.3|571.7|572.6|572|572.6|572|572.3|571.7|27
1725457590000|2024-09-04 13:46:30|||||||||2
1725457600000|2024-09-04 13:46:40|||||||||1
1725457610000|2024-09-04 13:46:50|572.3|571.7|572.8|572.2|572.8|572.2|572.3|571.7|59
1725457620000|2024-09-04 13:47:00|572.6|572|572.6|572|572.8|572.2|572.3|571.7|21
1725457630000|2024-09-04 13:47:10|||||||||5
1725457640000|2024-09-04 13:47:20|572.5|571.9|572.3|571.7|572.6|572|572.3|571.7|17
1725457650000|2024-09-04 13:47:30|572.5|571.9|572.8|572.2|572.8|572.2|572.5|571.9|24
1725457660000|2024-09-04 13:47:40|572.6|572|572.6|572|572.6|572|572.6|572|3
1725457670000|2024-09-04 13:47:50|572.8|572.2|572.8|572.2|572.8|572.2|572.6|572|9
1725457680000|2024-09-04 13:48:00|572.6|572|572.3|571.7|572.6|572|572.3|571.7|82
1725457690000|2024-09-04 13:48:10|572|571.4|571.8|571.2|572.1|571.5|571.8|571.2|23
1725457700000|2024-09-04 13:48:20|572.1|571.5|571.8|571.2|572.1|571.5|571.8|571.2|14
1725457710000|2024-09-04 13:48:30|571.6|571|571.6|571|571.6|571|571.6|571|15
1725457720000|2024-09-04 13:48:40|571.3|570.7|571.1|570.5|571.3|570.7|571.1|570.5|23
1725457730000|2024-09-04 13:48:50|570.9|570.3|571.1|570.5|571.1|570.5|570.8|570.2|9
1725457740000|2024-09-04 13:49:00|571.3|570.7|570.6|570|571.3|570.7|570.6|570|64
1725457750000|2024-09-04 13:49:10|570.7|570.1|570.6|570|570.8|570.2|570.6|570|2
1725457760000|2024-09-04 13:49:20|570.4|569.8|570.6|570|570.8|570.2|570.4|569.8|24
1725457770000|2024-09-04 13:49:30|570.3|569.7|570.3|569.7|570.3|569.7|570.3|569.7|18
1725457780000|2024-09-04 13:49:40|||||||||7
1725457790000|2024-09-04 13:49:50|570.5|569.9|570.6|570|570.7|570.1|570.5|569.9|8
1725457800000|2024-09-04 13:50:00|||||||||1
1725457810000|2024-09-04 13:50:10|||||||||3
1725457820000|2024-09-04 13:50:20|||||||||9
1725457830000|2024-09-04 13:50:30|570.5|569.9|570.3|569.7|570.6|570|570.3|569.7|23
1725457840000|2024-09-04 13:50:40|570.1|569.5|570.1|569.5|570.3|569.7|570.1|569.5|53
1725457850000|2024-09-04 13:50:50|570.3|569.7|569.8|569.2|570.3|569.7|569.8|569.2|41
1725457860000|2024-09-04 13:51:00|569.7|569.1|569.6|569|569.8|569.2|569.3|568.7|23
1725457870000|2024-09-04 13:51:10|569.5|568.9|569.1|568.5|569.5|568.9|569.1|568.5|66
1725457880000|2024-09-04 13:51:20|569.3|568.7|568.8|568.2|569.3|568.7|568.8|568.2|27
1725457890000|2024-09-04 13:51:30|568.9|568.3|569.3|568.7|569.3|568.7|568.9|568.3|17
1725457900000|2024-09-04 13:51:40|569.1|568.5|569.1|568.5|569.1|568.5|569.1|568.5|25
1725457910000|2024-09-04 13:51:50|569|568.4|568.8|568.2|569.1|568.5|568.8|568.2|2
1725457920000|2024-09-04 13:52:00|568.6|568|568.6|568|568.6|568|568.3|567.7|40
1725457930000|2024-09-04 13:52:10|568.8|568.2|569.1|568.5|569.1|568.5|568.8|568.2|11
1725457940000|2024-09-04 13:52:20|||||||||32
1725457950000|2024-09-04 13:52:30|569.3|568.7|569.1|568.5|569.3|568.7|569.1|568.5|9
1725457960000|2024-09-04 13:52:40|568.8|568.2|568.8|568.2|568.8|568.2|568.8|568.2|13
1725457970000|2024-09-04 13:52:50|568.6|568|568.6|568|568.6|568|568.6|568|13
1725457980000|2024-09-04 13:53:00|568.7|568.1|568.8|568.2|568.8|568.2|568.7|568.1|14
1725457990000|2024-09-04 13:53:10|||||||||2
1725458000000|2024-09-04 13:53:20|569.1|568.5|568.8|568.2|569.1|568.5|568.8|568.2|18
1725458010000|2024-09-04 13:53:30|569|568.4|568.8|568.2|569|568.4|568.8|568.2|7
1725458020000|2024-09-04 13:53:40|568.6|568|568.8|568.2|568.8|568.2|568.6|568|11
1725458030000|2024-09-04 13:53:50|569.1|568.5|569.3|568.7|569.6|569|569.1|568.5|48
1725458040000|2024-09-04 13:54:00|569.2|568.6|569.5|568.9|569.6|569|569.1|568.5|12
1725458050000|2024-09-04 13:54:10|569.6|569|569.3|568.7|569.6|569|569.3|568.7|4
1725458060000|2024-09-04 13:54:20|569.6|569|569.6|569|569.6|569|569.6|569|17
1725458070000|2024-09-04 13:54:30|569.3|568.7|569.3|568.7|569.3|568.7|569.3|568.7|14
1725458080000|2024-09-04 13:54:40|569.2|568.6|569.1|568.5|569.3|568.7|569.1|568.5|13
1725458090000|2024-09-04 13:54:50|568.9|568.3|569|568.4|569.1|568.5|568.8|568.2|37
1725458100000|2024-09-04 13:55:00|568.9|568.3|569.1|568.5|569.1|568.5|568.8|568.2|6
1725458110000|2024-09-04 13:55:10|568.8|568.2|568.6|568|569.1|568.5|568.6|568|9
1725458120000|2024-09-04 13:55:20|568.8|568.2|568.6|568|568.8|568.2|568.6|568|26
1725458130000|2024-09-04 13:55:30|||||||||3
1725458140000|2024-09-04 13:55:40|568.8|568.2|568.6|568|568.8|568.2|568.6|568|27
1725458150000|2024-09-04 13:55:50|568.5|567.9|568.3|567.7|568.5|567.9|568.3|567.7|61
1725458160000|2024-09-04 13:56:00|568.4|567.8|568.6|568|568.6|568|568.4|567.8|51
1725458170000|2024-09-04 13:56:10|568.4|567.8|568.4|567.8|568.4|567.8|568.4|567.8|34
1725458180000|2024-09-04 13:56:20|568.6|568|568.5|567.9|568.6|568|568.4|567.8|87
1725458190000|2024-09-04 13:56:30|568.6|568|568.4|567.8|568.6|568|568.4|567.8|35
1725458200000|2024-09-04 13:56:40|568.3|567.7|568.4|567.8|568.4|567.8|568.3|567.7|41
1725458210000|2024-09-04 13:56:50|||||||||1
1725458220000|2024-09-04 13:57:00|568|567.4|568.1|567.5|568.1|567.5|568|567.4|7
1725458230000|2024-09-04 13:57:10|568.2|567.6|568.1|567.5|568.2|567.6|568.1|567.5|37
1725458240000|2024-09-04 13:57:20|568.2|567.6|568.1|567.5|568.2|567.6|568.1|567.5|26
1725458250000|2024-09-04 13:57:30|567.9|567.3|567.9|567.3|567.9|567.3|567.9|567.3|19
1725458260000|2024-09-04 13:57:40|568.1|567.5|567.9|567.3|568.1|567.5|567.9|567.3|34
1725458270000|2024-09-04 13:57:50|568.1|567.5|567.6|567|568.1|567.5|567.6|567|22
1725458280000|2024-09-04 13:58:00|||||||||13
1725458290000|2024-09-04 13:58:10|567.9|567.3|567.9|567.3|567.9|567.3|567.9|567.3|15
1725458300000|2024-09-04 13:58:20|567.6|567|567.9|567.3|567.9|567.3|567.6|567|44
1725458310000|2024-09-04 13:58:30|||||||||12
1725458320000|2024-09-04 13:58:40|568.4|567.8|568.6|568|568.6|568|568.4|567.8|64
1725458330000|2024-09-04 13:58:50|568.7|568.1|568.6|568|568.7|568.1|568.6|568|3
1725458340000|2024-09-04 13:59:00|568.8|568.2|568.9|568.3|568.9|568.3|568.6|568|24
1725458350000|2024-09-04 13:59:10|568.7|568.1|568.6|568|568.7|568.1|568.4|567.8|21
1725458360000|2024-09-04 13:59:20|568.5|567.9|568.5|567.9|568.5|567.9|568.4|567.8|8
1725458370000|2024-09-04 13:59:30|568.6|568|568.6|568|568.6|568|568.6|568|2
1725458380000|2024-09-04 13:59:40|568.9|568.3|568.9|568.3|568.9|568.3|568.7|568.1|5
1725458390000|2024-09-04 13:59:50|568.7|568.1|568.7|568.1|568.9|568.3|568.6|568|22
1725458400000|2024-09-04 14:00:00|568.9|568.3|569.1|568.5|569.1|568.5|568.6|568|13
1725458410000|2024-09-04 14:00:10|568.9|568.3|568.6|568|568.9|568.3|568.6|568|42
1725458420000|2024-09-04 14:00:20|568.4|567.8|568.1|567.5|568.4|567.8|568.1|567.5|50
1725458430000|2024-09-04 14:00:30|568.4|567.8|568.4|567.8|568.6|568|568.4|567.8|79
1725458440000|2024-09-04 14:00:40|568.5|567.9|568.6|568|568.6|568|568.4|567.8|3
1725458450000|2024-09-04 14:00:50|568.7|568.1|568.9|568.3|569.1|568.5|568.6|568|19
1725458460000|2024-09-04 14:01:00|569.1|568.5|568.9|568.3|569.1|568.5|568.9|568.3|22
1725458470000|2024-09-04 14:01:10|||||||||17
1725458480000|2024-09-04 14:01:20|569.1|568.5|568.9|568.3|569.1|568.5|568.9|568.3|20
1725458490000|2024-09-04 14:01:30|569|568.4|569.1|568.5|569.1|568.5|568.9|568.3|30
1725458500000|2024-09-04 14:01:40|568.9|568.3|568.9|568.3|568.9|568.3|568.9|568.3|60
1725458510000|2024-09-04 14:01:50|568.6|568|568.9|568.3|568.9|568.3|568.6|568|28
1725458520000|2024-09-04 14:02:00|568.6|568|569.1|568.5|569.1|568.5|568.6|568|13
1725458530000|2024-09-04 14:02:10|||||||||1
1725458540000|2024-09-04 14:02:20|569.4|568.8|569.3|568.7|569.4|568.8|569.1|568.5|19
1725458550000|2024-09-04 14:02:30|569.4|568.8|569.4|568.8|569.4|568.8|569.4|568.8|25
1725458560000|2024-09-04 14:02:40|||||||||4
1725458570000|2024-09-04 14:02:50|569.6|569|569.6|569|569.6|569|569.6|569|7
1725458580000|2024-09-04 14:03:00|||||||||6
1725458590000|2024-09-04 14:03:10|569.7|569.1|569.9|569.3|569.9|569.3|569.7|569.1|4
1725458600000|2024-09-04 14:03:20|569.6|569|569.9|569.3|569.9|569.3|569.6|569|27
1725458610000|2024-09-04 14:03:30|569.7|569.1|569.6|569|569.9|569.3|569.6|569|23
1725458620000|2024-09-04 14:03:40|569.7|569.1|569.6|569|569.7|569.1|569.6|569|3
1725458630000|2024-09-04 14:03:50|569.9|569.3|569.9|569.3|569.9|569.3|569.6|569|7
1725458640000|2024-09-04 14:04:00|570.1|569.5|570.1|569.5|570.1|569.5|570.1|569.5|4
1725458650000|2024-09-04 14:04:10|569.9|569.3|570.1|569.5|570.1|569.5|569.9|569.3|15
1725458660000|2024-09-04 14:04:20|569.9|569.3|569.9|569.3|569.9|569.3|569.9|569.3|2
1725458670000|2024-09-04 14:04:30|569.6|569|569.6|569|569.9|569.3|569.6|569|11
1725458680000|2024-09-04 14:04:40|569.8|569.2|569.9|569.3|569.9|569.3|569.8|569.2|25
1725458690000|2024-09-04 14:04:50|569.8|569.2|569.9|569.3|569.9|569.3|569.8|569.2|3
1725458700000|2024-09-04 14:05:00|||||||||9
1725458710000|2024-09-04 14:05:10|569.8|569.2|569.9|569.3|569.9|569.3|569.8|569.2|9
1725458720000|2024-09-04 14:05:20|570.1|569.5|570.1|569.5|570.1|569.5|570.1|569.5|6
1725458730000|2024-09-04 14:05:30|||||||||7
1725458740000|2024-09-04 14:05:40|569.9|569.3|569.9|569.3|569.9|569.3|569.6|569|18
1725458750000|2024-09-04 14:05:50|569.6|569|569.6|569|569.6|569|569.5|568.9|31
1725458760000|2024-09-04 14:06:00|569.9|569.3|569.9|569.3|569.9|569.3|569.9|569.3|26
1725458770000|2024-09-04 14:06:10|569.6|569|569.9|569.3|569.9|569.3|569.6|569|37
1725458780000|2024-09-04 14:06:20|||||||||30
1725458790000|2024-09-04 14:06:30|570.1|569.5|570.4|569.8|570.4|569.8|570.1|569.5|5
1725458800000|2024-09-04 14:06:40|570.1|569.5|570.1|569.5|570.4|569.8|570.1|569.5|42
1725458810000|2024-09-04 14:06:50|570.2|569.6|569.9|569.3|570.2|569.6|569.9|569.3|63
1725458820000|2024-09-04 14:07:00|||||||||19
1725458830000|2024-09-04 14:07:10|570.1|569.5|570.1|569.5|570.1|569.5|570.1|569.5|5
1725458840000|2024-09-04 14:07:20|570.2|569.6|570.4|569.8|570.4|569.8|570.1|569.5|20
1725458850000|2024-09-04 14:07:30|570.6|570|570.6|570|570.6|570|570.6|570|18
1725458860000|2024-09-04 14:07:40|570.4|569.8|570.4|569.8|570.4|569.8|570.4|569.8|5
1725458870000|2024-09-04 14:07:50|570.5|569.9|570.6|570|570.6|570|570.5|569.9|12
1725458880000|2024-09-04 14:08:00|||||||||1
1725458890000|2024-09-04 14:08:10|||||||||7
1725458900000|2024-09-04 14:08:20|||||||||1
1725458910000|2024-09-04 14:08:30|570.9|570.3|570.6|570|570.9|570.3|570.6|570|140
1725458920000|2024-09-04 14:08:40|570.9|570.3|570.9|570.3|570.9|570.3|570.9|570.3|1
1725458930000|2024-09-04 14:08:50|570.6|570|570.6|570|570.6|570|570.6|570|10
1725458940000|2024-09-04 14:09:00|570.4|569.8|570.4|569.8|570.6|570|570.4|569.8|22
1725458950000|2024-09-04 14:09:10|570.6|570|570.6|570|570.6|570|570.6|570|11
1725458960000|2024-09-04 14:09:20|570.8|570.2|570.9|570.3|570.9|570.3|570.8|570.2|14
1725458970000|2024-09-04 14:09:30|||||||||2
1725458980000|2024-09-04 14:09:40|||||||||4
1725458990000|2024-09-04 14:09:50|571.1|570.5|571.1|570.5|571.4|570.8|571.1|570.5|14
1725459000000|2024-09-04 14:10:00|571.4|570.8|571.4|570.8|571.4|570.8|571.4|570.8|11
1725459010000|2024-09-04 14:10:10|||||||||6
1725459020000|2024-09-04 14:10:20|||||||||3
1725459030000|2024-09-04 14:10:30|571.6|571|571.4|570.8|571.6|571|571.4|570.8|19
1725459040000|2024-09-04 14:10:40|571.3|570.7|571.4|570.8|571.4|570.8|571.3|570.7|17
1725459050000|2024-09-04 14:10:50|571.2|570.6|571.4|570.8|571.4|570.8|571.2|570.6|9
1725459060000|2024-09-04 14:11:00|571.1|570.5|571.1|570.5|571.1|570.5|571.1|570.5|6
1725459070000|2024-09-04 14:11:10|571.4|570.8|571.1|570.5|571.4|570.8|571.1|570.5|8
1725459080000|2024-09-04 14:11:20|571.2|570.6|571.2|570.6|571.4|570.8|571.1|570.5|7
1725459090000|2024-09-04 14:11:30|571.1|570.5|571.1|570.5|571.1|570.5|571.1|570.5|6
1725459100000|2024-09-04 14:11:40|||||||||3
1725459110000|2024-09-04 14:11:50|571.4|570.8|571.1|570.5|571.4|570.8|571.1|570.5|6
1725459120000|2024-09-04 14:12:00|571.2|570.6|571.4|570.8|571.4|570.8|571.2|570.6|3
1725459130000|2024-09-04 14:12:10|571.5|570.9|571.4|570.8|571.5|570.9|571.4|570.8|10
1725459140000|2024-09-04 14:12:20|571.1|570.5|570.9|570.3|571.1|570.5|570.9|570.3|23
1725459150000|2024-09-04 14:12:30|||||||||2
1725459160000|2024-09-04 14:12:40|570.6|570|570.6|570|570.6|570|570.6|570|62
1725459170000|2024-09-04 14:12:50|570.7|570.1|570.7|570.1|570.9|570.3|570.6|570|16
1725459180000|2024-09-04 14:13:00|570.6|570|570.7|570.1|570.7|570.1|570.6|570|7
1725459190000|2024-09-04 14:13:10|570.6|570|570.6|570|570.6|570|570.6|570|3
1725459200000|2024-09-04 14:13:20|570.4|569.8|570.4|569.8|570.4|569.8|570.4|569.8|16
1725459210000|2024-09-04 14:13:30|570.6|570|570.6|570|570.7|570.1|570.6|570|61
1725459220000|2024-09-04 14:13:40|570.5|569.9|570.6|570|570.6|570|570.5|569.9|23
1725459230000|2024-09-04 14:13:50|570.4|569.8|570.4|569.8|570.5|569.9|570.4|569.8|12
1725459240000|2024-09-04 14:14:00|570.6|570|570.6|570|570.9|570.3|570.6|570|59
1725459250000|2024-09-04 14:14:10|||||||||9
1725459260000|2024-09-04 14:14:20|570.7|570.1|570.7|570.1|570.9|570.3|570.6|570|14
1725459270000|2024-09-04 14:14:30|570.9|570.3|570.7|570.1|570.9|570.3|570.7|570.1|5
1725459280000|2024-09-04 14:14:40|570.6|570|570.6|570|570.6|570|570.4|569.8|41
1725459290000|2024-09-04 14:14:50|570.7|570.1|570.6|570|570.7|570.1|570.6|570|4
1725459300000|2024-09-04 14:15:00|570.7|570.1|571.1|570.5|571.1|570.5|570.6|570|35
1725459310000|2024-09-04 14:15:10|570.9|570.3|570.6|570|570.9|570.3|570.6|570|25
1725459320000|2024-09-04 14:15:20|570.4|569.8|570.4|569.8|570.4|569.8|570.4|569.8|15
1725459330000|2024-09-04 14:15:30|570.5|569.9|570.6|570|570.6|570|570.5|569.9|11
1725459340000|2024-09-04 14:15:40|570.5|569.9|570.6|570|570.6|570|570.5|569.9|4
1725459360000|2024-09-04 14:16:00|570.4|569.8|570.4|569.8|570.4|569.8|570.4|569.8|7
1725459380000|2024-09-04 14:16:20|570.6|570|570.7|570.1|570.9|570.3|570.6|570|15
1725459390000|2024-09-04 14:16:30|570.9|570.3|570.7|570.1|570.9|570.3|570.6|570|21
1725459400000|2024-09-04 14:16:40|570.6|570|570.6|570|570.6|570|570.6|570|2
1725459410000|2024-09-04 14:16:50|570.7|570.1|570.9|570.3|570.9|570.3|570.6|570|8
1725459420000|2024-09-04 14:17:00|570.6|570|570.6|570|570.9|570.3|570.6|570|31
1725459430000|2024-09-04 14:17:10|||||||||3
1725459440000|2024-09-04 14:17:20|570.9|570.3|570.9|570.3|570.9|570.3|570.9|570.3|16
1725459450000|2024-09-04 14:17:30|571|570.4|571.1|570.5|571.1|570.5|571|570.4|9
1725459460000|2024-09-04 14:17:40|570.7|570.1|570.6|570|570.9|570.3|570.4|569.8|38
1725459470000|2024-09-04 14:17:50|570.8|570.2|570.6|570|571|570.4|570.6|570|108
1725459480000|2024-09-04 14:18:00|570.8|570.2|571.1|570.5|571.1|570.5|570.8|570.2|71
1725459490000|2024-09-04 14:18:10|570.9|570.3|571|570.4|571.1|570.5|570.9|570.3|62
1725459500000|2024-09-04 14:18:20|570.9|570.3|570.9|570.3|571|570.4|570.9|570.3|1
1725459510000|2024-09-04 14:18:30|||||||||3
1725459520000|2024-09-04 14:18:40|571.1|570.5|571.1|570.5|571.1|570.5|571.1|570.5|10
1725459530000|2024-09-04 14:18:50|571.4|570.8|571.4|570.8|571.4|570.8|571.4|570.8|26
1725459540000|2024-09-04 14:19:00|571.6|571|571.4|570.8|571.6|571|571.4|570.8|8
1725459550000|2024-09-04 14:19:10|||||||||1
1725459560000|2024-09-04 14:19:20|571.6|571|571.6|571|571.6|571|571.6|571|7
1725459570000|2024-09-04 14:19:30|571.8|571.2|571.6|571|571.9|571.3|571.6|571|15
1725459580000|2024-09-04 14:19:40|571.9|571.3|571.9|571.3|571.9|571.3|571.9|571.3|36
1725459590000|2024-09-04 14:19:50|572|571.4|571.9|571.3|572.1|571.5|571.9|571.3|7
1725459600000|2024-09-04 14:20:00|571.6|571|571.4|570.8|571.6|571|571.4|570.8|34
1725459610000|2024-09-04 14:20:10|||||||||10
1725459620000|2024-09-04 14:20:20|571.5|570.9|571.5|570.9|571.6|571|571.5|570.9|10
1725459630000|2024-09-04 14:20:30|571.4|570.8|571.6|571|571.6|571|571.4|570.8|11
1725459640000|2024-09-04 14:20:40|571.9|571.3|571.6|571|571.9|571.3|571.6|571|9
1725459650000|2024-09-04 14:20:50|||||||||13
1725459660000|2024-09-04 14:21:00|||||||||2
1725459680000|2024-09-04 14:21:20|571.4|570.8|571.4|570.8|571.4|570.8|571.4|570.8|17
1725459690000|2024-09-04 14:21:30|||||||||2
1725459700000|2024-09-04 14:21:40|||||||||4
1725459710000|2024-09-04 14:21:50|||||||||3
1725459720000|2024-09-04 14:22:00|571.3|570.7|570.6|570|571.3|570.7|570.6|570|30
1725459730000|2024-09-04 14:22:10|570.8|570.2|570.6|570|570.9|570.3|570.6|570|9
1725459740000|2024-09-04 14:22:20|||||||||53
1725459750000|2024-09-04 14:22:30|||||||||3
1725459760000|2024-09-04 14:22:40|570.8|570.2|570.6|570|570.8|570.2|570.6|570|10
1725459770000|2024-09-04 14:22:50|570.4|569.8|570.4|569.8|570.4|569.8|570.4|569.8|14
1725459780000|2024-09-04 14:23:00|570.6|570|570.6|570|570.6|570|570.6|570|34
1725459790000|2024-09-04 14:23:10|||||||||56
1725459800000|2024-09-04 14:23:20|570.5|569.9|570.8|570.2|570.9|570.3|570.5|569.9|8
1725459810000|2024-09-04 14:23:30|570.9|570.3|570.8|570.2|570.9|570.3|570.8|570.2|17
1725459820000|2024-09-04 14:23:40|570.9|570.3|571.1|570.5|571.1|570.5|570.9|570.3|53
1725459830000|2024-09-04 14:23:50|||||||||2
1725459840000|2024-09-04 14:24:00|571.4|570.8|571.3|570.7|571.4|570.8|571.1|570.5|15
1725459850000|2024-09-04 14:24:10|571.1|570.5|571.1|570.5|571.1|570.5|571.1|570.5|3
1725459860000|2024-09-04 14:24:20|571.4|570.8|571.1|570.5|571.4|570.8|571.1|570.5|10
1725459870000|2024-09-04 14:24:30|571.4|570.8|571.4|570.8|571.4|570.8|571.4|570.8|1
1725459880000|2024-09-04 14:24:40|||||||||4
1725459900000|2024-09-04 14:25:00|||||||||3
1725459910000|2024-09-04 14:25:10|571.6|571|571.4|570.8|571.6|571|571.4|570.8|12
1725459920000|2024-09-04 14:25:20|||||||||4
1725459930000|2024-09-04 14:25:30|||||||||5
1725459940000|2024-09-04 14:25:40|571.6|571|571.5|570.9|571.6|571|571.4|570.8|13
1725459950000|2024-09-04 14:25:50|571.6|571|571.6|571|571.6|571|571.6|571|4
1725459960000|2024-09-04 14:26:00|||||||||14
1725459970000|2024-09-04 14:26:10|571.9|571.3|571.6|571|571.9|571.3|571.6|571|27
1725459980000|2024-09-04 14:26:20|571.4|570.8|571.5|570.9|571.6|571|571.4|570.8|33
1725459990000|2024-09-04 14:26:30|571.6|571|571.5|570.9|571.6|571|571.4|570.8|7
1725460000000|2024-09-04 14:26:40|571.6|571|571.6|571|571.7|571.1|571.6|571|2
1725460010000|2024-09-04 14:26:50|571.4|570.8|571.7|571.1|571.7|571.1|571.4|570.8|3
1725460020000|2024-09-04 14:27:00|571.6|571|571.7|571.1|571.7|571.1|571.6|571|37
1725460030000|2024-09-04 14:27:10|||||||||3
1725460040000|2024-09-04 14:27:20|||||||||4
1725460050000|2024-09-04 14:27:30|571.6|571|571.6|571|571.6|571|571.6|571|3
1725460060000|2024-09-04 14:27:40|571.7|571.1|571.9|571.3|571.9|571.3|571.7|571.1|32
1725460070000|2024-09-04 14:27:50|||||||||3
1725460080000|2024-09-04 14:28:00|571.7|571.1|571.7|571.1|571.7|571.1|571.6|571|27
1725460090000|2024-09-04 14:28:10|571.9|571.3|571.9|571.3|571.9|571.3|571.9|571.3|7
1725460100000|2024-09-04 14:28:20|||||||||5
1725460110000|2024-09-04 14:28:30|572.1|571.5|571.9|571.3|572.1|571.5|571.9|571.3|11
1725460120000|2024-09-04 14:28:40|||||||||13
1725460130000|2024-09-04 14:28:50|572.1|571.5|571.9|571.3|572.1|571.5|571.9|571.3|7
1725460140000|2024-09-04 14:29:00|571.8|571.2|571.9|571.3|571.9|571.3|571.8|571.2|10
1725460150000|2024-09-04 14:29:10|571.7|571.1|571.7|571.1|571.8|571.2|571.6|571|11
1725460160000|2024-09-04 14:29:20|571.6|571|571.6|571|571.6|571|571.6|571|6
1725460170000|2024-09-04 14:29:30|571.7|571.1|571.6|571|571.7|571.1|571.6|571|2
1725460180000|2024-09-04 14:29:40|571.4|570.8|571.4|570.8|571.4|570.8|571.4|570.8|5
1725460190000|2024-09-04 14:29:50|571.5|570.9|571.6|571|571.6|571|571.5|570.9|5
1725460200000|2024-09-04 14:30:00|571.7|571.1|571.5|570.9|571.7|571.1|571.4|570.8|19
1725460210000|2024-09-04 14:30:10|571.6|571|571.7|571.1|571.7|571.1|571.6|571|1
1725460220000|2024-09-04 14:30:20|571.9|571.3|571.7|571.1|571.9|571.3|571.7|571.1|26
1725460230000|2024-09-04 14:30:30|571.9|571.3|571.9|571.3|571.9|571.3|571.8|571.2|19
1725460240000|2024-09-04 14:30:40|571.7|571.1|571.6|571|571.7|571.1|571.6|571|14
1725460250000|2024-09-04 14:30:50|571.7|571.1|571.9|571.3|571.9|571.3|571.7|571.1|6
1725460260000|2024-09-04 14:31:00|||||||||9
1725460270000|2024-09-04 14:31:10|572.1|571.5|572.2|571.6|572.4|571.8|572.1|571.5|59
1725460280000|2024-09-04 14:31:20|572.4|571.8|572.3|571.7|572.4|571.8|572.2|571.6|26
1725460290000|2024-09-04 14:31:30|572.4|571.8|572.4|571.8|572.4|571.8|572.4|571.8|25
1725460300000|2024-09-04 14:31:40|||||||||2
1725460310000|2024-09-04 14:31:50|572.6|572|572.7|572.1|572.7|572.1|572.6|572|42
1725460320000|2024-09-04 14:32:00|572.8|572.2|572.8|572.2|572.9|572.3|572.8|572.2|16
1725460330000|2024-09-04 14:32:10|572.9|572.3|572.9|572.3|572.9|572.3|572.8|572.2|14
1725460340000|2024-09-04 14:32:20|573.2|572.6|572.9|572.3|573.2|572.6|572.9|572.3|19
1725460350000|2024-09-04 14:32:30|573.1|572.5|573.2|572.6|573.4|572.8|573.1|572.5|7
1725460360000|2024-09-04 14:32:40|573.1|572.5|573.2|572.6|573.4|572.8|573.1|572.5|9
1725460370000|2024-09-04 14:32:50|573.4|572.8|573.1|572.5|573.4|572.8|573.1|572.5|1
1725460380000|2024-09-04 14:33:00|573|572.4|572.9|572.3|573|572.4|572.9|572.3|19
1725460390000|2024-09-04 14:33:10|||||||||1
1725460400000|2024-09-04 14:33:20|573.1|572.5|573.1|572.5|573.1|572.5|573.1|572.5|12
1725460410000|2024-09-04 14:33:30|||||||||4
1725460420000|2024-09-04 14:33:40|572.9|572.3|572.9|572.3|572.9|572.3|572.9|572.3|76
1725460430000|2024-09-04 14:33:50|573.1|572.5|573.1|572.5|573.1|572.5|573.1|572.5|20
1725460440000|2024-09-04 14:34:00|||||||||2
1725460460000|2024-09-04 14:34:20|||||||||13
1725460470000|2024-09-04 14:34:30|||||||||5
1725460480000|2024-09-04 14:34:40|572.9|572.3|573|572.4|573|572.4|572.9|572.3|28
1725460490000|2024-09-04 14:34:50|573.1|572.5|572.9|572.3|573.1|572.5|572.9|572.3|9
1725460500000|2024-09-04 14:35:00|572.6|572|572.6|572|572.7|572.1|572.6|572|15
1725460510000|2024-09-04 14:35:10|||||||||3
1725460520000|2024-09-04 14:35:20|572.9|572.3|572.9|572.3|572.9|572.3|572.9|572.3|18
1725460530000|2024-09-04 14:35:30|572.6|572|572.6|572|572.6|572|572.6|572|15
1725460540000|2024-09-04 14:35:40|||||||||33
1725460550000|2024-09-04 14:35:50|572.9|572.3|572.9|572.3|572.9|572.3|572.6|572|38
1725460560000|2024-09-04 14:36:00|573.1|572.5|573.2|572.6|573.4|572.8|573.1|572.5|27
1725460570000|2024-09-04 14:36:10|573.4|572.8|573.2|572.6|573.4|572.8|573.1|572.5|23
1725460580000|2024-09-04 14:36:20|573.4|572.8|573.5|572.9|573.5|572.9|573.4|572.8|26
1725460590000|2024-09-04 14:36:30|573.4|572.8|573.4|572.8|573.4|572.8|573.4|572.8|5
1725460600000|2024-09-04 14:36:40|||||||||2
1725460610000|2024-09-04 14:36:50|573.1|572.5|573.4|572.8|573.4|572.8|573.1|572.5|11
1725460620000|2024-09-04 14:37:00|573.2|572.6|573.1|572.5|573.2|572.6|573.1|572.5|9
1725460630000|2024-09-04 14:37:10|573.2|572.6|573.4|572.8|573.4|572.8|573.2|572.6|20
1725460640000|2024-09-04 14:37:20|||||||||3
1725460650000|2024-09-04 14:37:30|||||||||5
1725460660000|2024-09-04 14:37:40|573.6|573|573.6|573|573.6|573|573.6|573|16
1725460670000|2024-09-04 14:37:50|573.9|573.3|573.6|573|573.9|573.3|573.6|573|47
1725460680000|2024-09-04 14:38:00|573.7|573.1|573.6|573|573.7|573.1|573.6|573|16
1725460690000|2024-09-04 14:38:10|||||||||2
1725460700000|2024-09-04 14:38:20|573.4|572.8|573.6|573|573.6|573|573.4|572.8|34
1725460710000|2024-09-04 14:38:30|573.9|573.3|573.9|573.3|573.9|573.3|573.9|573.3|5
1725460720000|2024-09-04 14:38:40|573.8|573.2|573.6|573|573.9|573.3|573.6|573|9
1725460730000|2024-09-04 14:38:50|573.9|573.3|574.2|573.6|574.2|573.6|573.9|573.3|128
1725460740000|2024-09-04 14:39:00|574.4|573.8|574.2|573.6|574.4|573.8|574.2|573.6|18
1725460750000|2024-09-04 14:39:10|574.4|573.8|574.2|573.6|574.4|573.8|574.1|573.5|28
1725460760000|2024-09-04 14:39:20|574.1|573.5|574.1|573.5|574.2|573.6|574.1|573.5|33
1725460770000|2024-09-04 14:39:30|||||||||6
1725460780000|2024-09-04 14:39:40|574.2|573.6|574.4|573.8|574.4|573.8|574.2|573.6|22
1725460790000|2024-09-04 14:39:50|574.7|574.1|574.6|574|574.7|574.1|574.6|574|4
1725460800000|2024-09-04 14:40:00|574.9|574.3|574.9|574.3|574.9|574.3|574.9|574.3|21
1725460810000|2024-09-04 14:40:10|575.1|574.5|574.9|574.3|575.1|574.5|574.9|574.3|41
1725460820000|2024-09-04 14:40:20|574.6|574|574.9|574.3|574.9|574.3|574.6|574|64
1725460830000|2024-09-04 14:40:30|574.6|574|574.7|574.1|574.9|574.3|574.6|574|9
1725460840000|2024-09-04 14:40:40|574.9|574.3|574.6|574|574.9|574.3|574.6|574|19
1725460850000|2024-09-04 14:40:50|||||||||5
1725460860000|2024-09-04 14:41:00|||||||||1
1725460870000|2024-09-04 14:41:10|574.4|573.8|574.4|573.8|574.4|573.8|574.4|573.8|4
1725460880000|2024-09-04 14:41:20|||||||||352
1725460890000|2024-09-04 14:41:30|574.5|573.9|574.1|573.5|574.5|573.9|574.1|573.5|17
1725460900000|2024-09-04 14:41:40|||||||||8
1725460910000|2024-09-04 14:41:50|573.9|573.3|574|573.4|574|573.4|573.9|573.3|5
1725460920000|2024-09-04 14:42:00|574.1|573.5|574.1|573.5|574.1|573.5|573.9|573.3|10
1725460930000|2024-09-04 14:42:10|573.9|573.3|573.9|573.3|574|573.4|573.9|573.3|5
1725460940000|2024-09-04 14:42:20|574.1|573.5|574.1|573.5|574.1|573.5|574.1|573.5|5
1725460950000|2024-09-04 14:42:30|||||||||9
1725460960000|2024-09-04 14:42:40|||||||||1
1725460970000|2024-09-04 14:42:50|||||||||6
1725460980000|2024-09-04 14:43:00|||||||||21
1725460990000|2024-09-04 14:43:10|574.4|573.8|574.4|573.8|574.4|573.8|574.4|573.8|57
1725461000000|2024-09-04 14:43:20|574.6|574|574.6|574|574.6|574|574.6|574|41
1725461010000|2024-09-04 14:43:30|||||||||3
1725461020000|2024-09-04 14:43:40|574.9|574.3|575.4|574.8|575.6|575|574.9|574.3|98
1725461030000|2024-09-04 14:43:50|575.1|574.5|575.6|575|575.6|575|575.1|574.5|51
1725461040000|2024-09-04 14:44:00|575.4|574.8|575.6|575|575.6|575|575.4|574.8|38
1725461050000|2024-09-04 14:44:10|575.9|575.3|576.1|575.5|576.1|575.5|575.9|575.3|72
1725461060000|2024-09-04 14:44:20|575.9|575.3|576|575.4|576|575.4|575.9|575.3|37
1725461070000|2024-09-04 14:44:30|576.1|575.5|576.1|575.5|576.1|575.5|575.9|575.3|46
1725461080000|2024-09-04 14:44:40|575.6|575|575.6|575|575.9|575.3|575.6|575|24
1725461090000|2024-09-04 14:44:50|575.7|575.1|575.7|575.1|575.7|575.1|575.6|575|10
1725461100000|2024-09-04 14:45:00|575.6|575|575.6|575|575.9|575.3|575.6|575|13
1725461110000|2024-09-04 14:45:10|||||||||3
1725461120000|2024-09-04 14:45:20|575.5|574.9|575.6|575|575.6|575|575.5|574.9|28
1725461130000|2024-09-04 14:45:30|575.4|574.8|575.6|575|575.6|575|575.4|574.8|31
1725461140000|2024-09-04 14:45:40|575.9|575.3|575.6|575|575.9|575.3|575.6|575|30
1725461150000|2024-09-04 14:45:50|575.9|575.3|575.9|575.3|575.9|575.3|575.9|575.3|29
1725461160000|2024-09-04 14:46:00|575.6|575|575.6|575|575.6|575|575.6|575|56
1725461170000|2024-09-04 14:46:10|575.4|574.8|575.4|574.8|575.4|574.8|575.4|574.8|31
1725461180000|2024-09-04 14:46:20|575.5|574.9|575.6|575|575.6|575|575.4|574.8|24
1725461190000|2024-09-04 14:46:30|||||||||2
1725461200000|2024-09-04 14:46:40|575.4|574.8|575.4|574.8|575.4|574.8|575.4|574.8|6
1725461210000|2024-09-04 14:46:50|||||||||1
1725461220000|2024-09-04 14:47:00|575.6|575|575.6|575|575.6|575|575.4|574.8|25
1725461230000|2024-09-04 14:47:10|575.9|575.3|575.6|575|575.9|575.3|575.6|575|32
1725461240000|2024-09-04 14:47:20|||||||||11
1725461250000|2024-09-04 14:47:30|||||||||7
1725461260000|2024-09-04 14:47:40|||||||||2
1725461270000|2024-09-04 14:47:50|||||||||12
1725461280000|2024-09-04 14:48:00|575.9|575.3|575.9|575.3|575.9|575.3|575.9|575.3|11
1725461290000|2024-09-04 14:48:10|575.7|575.1|575.7|575.1|575.9|575.3|575.7|575.1|43
1725461300000|2024-09-04 14:48:20|575.9|575.3|575.9|575.3|575.9|575.3|575.9|575.3|1
1725461310000|2024-09-04 14:48:30|575.7|575.1|575.6|575|575.9|575.3|575.6|575|19
1725461320000|2024-09-04 14:48:40|575.9|575.3|575.9|575.3|575.9|575.3|575.9|575.3|13
1725461330000|2024-09-04 14:48:50|||||||||14
1725461340000|2024-09-04 14:49:00|576.1|575.5|576.1|575.5|576.1|575.5|576.1|575.5|29
1725461350000|2024-09-04 14:49:10|575.9|575.3|575.6|575|575.9|575.3|575.6|575|62
1725461360000|2024-09-04 14:49:20|575.9|575.3|575.8|575.2|575.9|575.3|575.6|575|24
1725461370000|2024-09-04 14:49:30|575.6|575|574.9|574.3|575.8|575.2|574.9|574.3|66
1725461380000|2024-09-04 14:49:40|||||||||4
1725461390000|2024-09-04 14:49:50|574.6|574|574.6|574|574.6|574|574.6|574|10
1725461400000|2024-09-04 14:50:00|||||||||33
1725461410000|2024-09-04 14:50:10|||||||||1
1725461420000|2024-09-04 14:50:20|574.4|573.8|574.1|573.5|574.4|573.8|574.1|573.5|30
1725461430000|2024-09-04 14:50:30|574.2|573.6|574.2|573.6|574.2|573.6|573.9|573.3|13
1725461440000|2024-09-04 14:50:40|574.1|573.5|574.4|573.8|574.4|573.8|574.1|573.5|2
1725461450000|2024-09-04 14:50:50|574.1|573.5|574.1|573.5|574.4|573.8|574.1|573.5|16
1725461460000|2024-09-04 14:51:00|574.2|573.6|574.1|573.5|574.2|573.6|574.1|573.5|5
1725461470000|2024-09-04 14:51:10|574.4|573.8|574.6|574|574.6|574|574.4|573.8|21
1725461480000|2024-09-04 14:51:20|||||||||2
1725461490000|2024-09-04 14:51:30|||||||||2
1725461500000|2024-09-04 14:51:40|574.9|574.3|574.6|574|574.9|574.3|574.6|574|14
1725461510000|2024-09-04 14:51:50|||||||||1
1725461520000|2024-09-04 14:52:00|574.7|574.1|574.9|574.3|574.9|574.3|574.6|574|7
1725461530000|2024-09-04 14:52:10|||||||||12
1725461540000|2024-09-04 14:52:20|575.1|574.5|574.9|574.3|575.1|574.5|574.9|574.3|29
1725461550000|2024-09-04 14:52:30|575|574.4|575.1|574.5|575.1|574.5|575|574.4|3
1725461560000|2024-09-04 14:52:40|575.4|574.8|575.4|574.8|575.4|574.8|575.4|574.8|4
1725461570000|2024-09-04 14:52:50|||||||||14
1725461580000|2024-09-04 14:53:00|||||||||6
1725461590000|2024-09-04 14:53:10|575.1|574.5|575.1|574.5|575.1|574.5|575.1|574.5|17
1725461600000|2024-09-04 14:53:20|||||||||1
1725461610000|2024-09-04 14:53:30|||||||||1
1725461620000|2024-09-04 14:53:40|575.4|574.8|575.4|574.8|575.4|574.8|575.4|574.8|2
1725461630000|2024-09-04 14:53:50|||||||||9
1725461640000|2024-09-04 14:54:00|575.5|574.9|575.6|575|575.6|575|575.5|574.9|32
1725461650000|2024-09-04 14:54:10|575.4|574.8|575.4|574.8|575.4|574.8|575.4|574.8|12
1725461660000|2024-09-04 14:54:20|575.6|575|575.6|575|575.6|575|575.6|575|14
1725461670000|2024-09-04 14:54:30|575.9|575.3|575.6|575|575.9|575.3|575.6|575|318
1725461680000|2024-09-04 14:54:40|575.4|574.8|575.4|574.8|575.4|574.8|575.4|574.8|10
1725461690000|2024-09-04 14:54:50|575.5|574.9|575.6|575|575.6|575|575.5|574.9|7
1725461700000|2024-09-04 14:55:00|575.7|575.1|575.6|575|575.9|575.3|575.6|575|24
1725461710000|2024-09-04 14:55:10|575.9|575.3|575.6|575|575.9|575.3|575.6|575|19
1725461720000|2024-09-04 14:55:20|||||||||6
1725461730000|2024-09-04 14:55:30|575.9|575.3|576.1|575.5|576.1|575.5|575.9|575.3|3
1725461740000|2024-09-04 14:55:40|||||||||5
1725461750000|2024-09-04 14:55:50|576.4|575.8|576.6|576|576.6|576|576.4|575.8|53
1725461760000|2024-09-04 14:56:00|576.4|575.8|576.1|575.5|576.4|575.8|576.1|575.5|74
1725461770000|2024-09-04 14:56:10|||||||||7
1725461780000|2024-09-04 14:56:20|576|575.4|576.1|575.5|576.1|575.5|576|575.4|22
1725461790000|2024-09-04 14:56:30|576.4|575.8|576.1|575.5|576.4|575.8|576.1|575.5|22
1725461800000|2024-09-04 14:56:40|||||||||20
1725461810000|2024-09-04 14:56:50|||||||||3
1725461820000|2024-09-04 14:57:00|||||||||2
1725461830000|2024-09-04 14:57:10|575.9|575.3|575.9|575.3|576.1|575.5|575.9|575.3|12
1725461840000|2024-09-04 14:57:20|576.1|575.5|576.1|575.5|576.1|575.5|576.1|575.5|15
1725461850000|2024-09-04 14:57:30|575.9|575.3|575.9|575.3|575.9|575.3|575.9|575.3|34
1725461860000|2024-09-04 14:57:40|||||||||12
1725461870000|2024-09-04 14:57:50|576|575.4|575.9|575.3|576|575.4|575.9|575.3|13
1725461880000|2024-09-04 14:58:00|||||||||9
1725461890000|2024-09-04 14:58:10|576.1|575.5|576.1|575.5|576.1|575.5|576.1|575.5|63
1725461900000|2024-09-04 14:58:20|||||||||3
1725461910000|2024-09-04 14:58:30|||||||||2
1725461920000|2024-09-04 14:58:40|||||||||3
1725461930000|2024-09-04 14:58:50|||||||||3
1725461940000|2024-09-04 14:59:00|575.9|575.3|575.9|575.3|575.9|575.3|575.9|575.3|20
1725461950000|2024-09-04 14:59:10|575.6|575|575.9|575.3|575.9|575.3|575.6|575|53
1725461960000|2024-09-04 14:59:20|575.6|575|575.9|575.3|575.9|575.3|575.6|575|10
1725461970000|2024-09-04 14:59:30|575.7|575.1|575.4|574.8|575.7|575.1|575.4|574.8|17
1725461980000|2024-09-04 14:59:40|575.1|574.5|575.1|574.5|575.1|574.5|575.1|574.5|27
1725461990000|2024-09-04 14:59:50|574.9|574.3|575.1|574.5|575.1|574.5|574.9|574.3|13
1725462000000|2024-09-04 15:00:00|||||||||8
1725462010000|2024-09-04 15:00:10|575.4|574.8|575.5|574.9|575.6|575|575.4|574.8|35
1725462020000|2024-09-04 15:00:20|575.6|575|575.5|574.9|575.6|575|575.5|574.9|11
1725462030000|2024-09-04 15:00:30|575.6|575|575.4|574.8|575.6|575|575.4|574.8|15
1725462040000|2024-09-04 15:00:40|575.2|574.6|575.1|574.5|575.4|574.8|575.1|574.5|29
1725462050000|2024-09-04 15:00:50|||||||||11
1725462060000|2024-09-04 15:01:00|575.4|574.8|575.4|574.8|575.4|574.8|575.4|574.8|6
1725462070000|2024-09-04 15:01:10|575.1|574.5|575.1|574.5|575.1|574.5|575.1|574.5|21
1725462080000|2024-09-04 15:01:20|575.4|574.8|575.1|574.5|575.4|574.8|575.1|574.5|14
1725462090000|2024-09-04 15:01:30|||||||||3
1725462100000|2024-09-04 15:01:40|||||||||10
1725462110000|2024-09-04 15:01:50|||||||||3
1725462120000|2024-09-04 15:02:00|575.4|574.8|575.4|574.8|575.6|575|575.4|574.8|19
1725462130000|2024-09-04 15:02:10|575.6|575|575.4|574.8|575.6|575|575.4|574.8|3
1725462140000|2024-09-04 15:02:20|575.6|575|575.6|575|575.6|575|575.6|575|6
1725462150000|2024-09-04 15:02:30|575.7|575.1|575.4|574.8|575.9|575.3|575.4|574.8|83
1725462160000|2024-09-04 15:02:40|||||||||6
1725462170000|2024-09-04 15:02:50|575.6|575|575.6|575|575.9|575.3|575.6|575|41
1725462180000|2024-09-04 15:03:00|||||||||3
1725462190000|2024-09-04 15:03:10|575.4|574.8|575.6|575|575.6|575|575.4|574.8|51
1725462200000|2024-09-04 15:03:20|575.9|575.3|576|575.4|576|575.4|575.9|575.3|17
1725462210000|2024-09-04 15:03:30|575.9|575.3|575.9|575.3|576|575.4|575.9|575.3|11
1725462220000|2024-09-04 15:03:40|||||||||6
1725462230000|2024-09-04 15:03:50|||||||||2
1725462240000|2024-09-04 15:04:00|||||||||5
1725462250000|2024-09-04 15:04:10|575.1|574.5|575.1|574.5|575.1|574.5|575.1|574.5|134
1725462260000|2024-09-04 15:04:20|575.4|574.8|575.4|574.8|575.4|574.8|575.1|574.5|21
1725462270000|2024-09-04 15:04:30|||||||||5
1725462280000|2024-09-04 15:04:40|575.5|574.9|575.5|574.9|575.6|575|575.4|574.8|5
1725462290000|2024-09-04 15:04:50|575.4|574.8|575.4|574.8|575.5|574.9|575.4|574.8|4
1725462300000|2024-09-04 15:05:00|575.6|575|575.4|574.8|575.6|575|575.4|574.8|11
1725462310000|2024-09-04 15:05:10|575.5|574.9|575.6|575|575.6|575|575.5|574.9|41
1725462320000|2024-09-04 15:05:20|575.9|575.3|575.9|575.3|575.9|575.3|575.9|575.3|25
1725462330000|2024-09-04 15:05:30|576.1|575.5|576|575.4|576.1|575.5|575.9|575.3|36
1725462340000|2024-09-04 15:05:40|576.1|575.5|576.1|575.5|576.1|575.5|576.1|575.5|2
1725462350000|2024-09-04 15:05:50|576.6|576|577.1|576.5|577.4|576.8|576.6|576|154
1725462360000|2024-09-04 15:06:00|576.9|576.3|576.4|575.8|576.9|576.3|576.4|575.8|83
1725462370000|2024-09-04 15:06:10|576.2|575.6|576.1|575.5|576.4|575.8|576.1|575.5|20
1725462380000|2024-09-04 15:06:20|576.4|575.8|576.4|575.8|576.4|575.8|576.4|575.8|38
1725462390000|2024-09-04 15:06:30|576.6|576|576.6|576|576.6|576|576.6|576|36
1725462400000|2024-09-04 15:06:40|576.4|575.8|576.4|575.8|576.4|575.8|576.4|575.8|16
1725462410000|2024-09-04 15:06:50|||||||||2
1725462420000|2024-09-04 15:07:00|576.1|575.5|576.1|575.5|576.1|575.5|576.1|575.5|15
1725462430000|2024-09-04 15:07:10|576.4|575.8|576.4|575.8|576.4|575.8|576.4|575.8|21
1725462440000|2024-09-04 15:07:20|576.5|575.9|576.4|575.8|576.5|575.9|576.4|575.8|2
1725462450000|2024-09-04 15:07:30|||||||||12
1725462460000|2024-09-04 15:07:40|||||||||2
1725462470000|2024-09-04 15:07:50|||||||||21
1725462480000|2024-09-04 15:08:00|576.1|575.5|575.9|575.3|576.1|575.5|575.9|575.3|32
1725462490000|2024-09-04 15:08:10|575.6|575|575.6|575|575.6|575|575.6|575|16
1725462500000|2024-09-04 15:08:20|||||||||7
1725462510000|2024-09-04 15:08:30|575.9|575.3|575.6|575|575.9|575.3|575.6|575|26
1725462520000|2024-09-04 15:08:40|||||||||3
1725462530000|2024-09-04 15:08:50|575.7|575.1|575.7|575.1|575.7|575.1|575.7|575.1|3
1725462540000|2024-09-04 15:09:00|575.9|575.3|576.1|575.5|576.1|575.5|575.9|575.3|11
1725462550000|2024-09-04 15:09:10|576|575.4|575.9|575.3|576|575.4|575.9|575.3|16
1725462560000|2024-09-04 15:09:20|575.6|575|576.1|575.5|576.1|575.5|575.6|575|37
1725462570000|2024-09-04 15:09:30|||||||||2
1725462580000|2024-09-04 15:09:40|||||||||6
1725462590000|2024-09-04 15:09:50|576.2|575.6|576.2|575.6|576.2|575.6|576.2|575.6|17
1725462600000|2024-09-04 15:10:00|576.1|575.5|576.1|575.5|576.4|575.8|576.1|575.5|22
1725462610000|2024-09-04 15:10:10|576.4|575.8|576.1|575.5|576.4|575.8|576.1|575.5|8
1725462620000|2024-09-04 15:10:20|||||||||3
1725462630000|2024-09-04 15:10:30|||||||||4
1725462640000|2024-09-04 15:10:40|576.2|575.6|576.1|575.5|576.2|575.6|576.1|575.5|11
1725462650000|2024-09-04 15:10:50|576.4|575.8|576.4|575.8|576.4|575.8|576.4|575.8|43
1725462660000|2024-09-04 15:11:00|576.2|575.6|576.1|575.5|576.4|575.8|576.1|575.5|36
1725462670000|2024-09-04 15:11:10|575.9|575.3|575.9|575.3|575.9|575.3|575.9|575.3|24
1725462680000|2024-09-04 15:11:20|576|575.4|576.1|575.5|576.1|575.5|576|575.4|0
1725462690000|2024-09-04 15:11:30|||||||||9
1725462700000|2024-09-04 15:11:40|575.9|575.3|575.9|575.3|575.9|575.3|575.9|575.3|15
1725462710000|2024-09-04 15:11:50|576|575.4|576.1|575.5|576.1|575.5|576|575.4|3
1725462720000|2024-09-04 15:12:00|575.9|575.3|575.9|575.3|575.9|575.3|575.9|575.3|1
1725462730000|2024-09-04 15:12:10|576.1|575.5|576.1|575.5|576.1|575.5|576.1|575.5|16
1725462740000|2024-09-04 15:12:20|||||||||3
1725462770000|2024-09-04 15:12:50|576.4|575.8|576.1|575.5|576.4|575.8|576.1|575.5|19
1725462780000|2024-09-04 15:13:00|576.4|575.8|576.1|575.5|576.4|575.8|576.1|575.5|18
1725462790000|2024-09-04 15:13:10|575.9|575.3|575.9|575.3|575.9|575.3|575.9|575.3|39
1725462800000|2024-09-04 15:13:20|||||||||2
1725462810000|2024-09-04 15:13:30|||||||||3
1725462820000|2024-09-04 15:13:40|576.1|575.5|576.1|575.5|576.1|575.5|576.1|575.5|3
1725462830000|2024-09-04 15:13:50|||||||||3
1725462840000|2024-09-04 15:14:00|||||||||7
1725462850000|2024-09-04 15:14:10|||||||||3
1725462860000|2024-09-04 15:14:20|||||||||2
1725462870000|2024-09-04 15:14:30|576.4|575.8|576.4|575.8|576.4|575.8|576.4|575.8|6
1725462880000|2024-09-04 15:14:40|576.5|575.9|576.4|575.8|576.6|576|576.4|575.8|10
1725462890000|2024-09-04 15:14:50|||||||||22
1725462900000|2024-09-04 15:15:00|||||||||1
1725462910000|2024-09-04 15:15:10|||||||||2
1725462920000|2024-09-04 15:15:20|576.6|576|576.6|576|576.6|576|576.6|576|5
1725462930000|2024-09-04 15:15:30|576.4|575.8|576.4|575.8|576.4|575.8|576.4|575.8|25
1725462940000|2024-09-04 15:15:40|576.1|575.5|576.1|575.5|576.2|575.6|576.1|575.5|16
1725462950000|2024-09-04 15:15:50|576.2|575.6|576.1|575.5|576.2|575.6|576.1|575.5|2
1725462960000|2024-09-04 15:16:00|576.2|575.6|576.1|575.5|576.2|575.6|576.1|575.5|3
1725462970000|2024-09-04 15:16:10|||||||||4
1725462980000|2024-09-04 15:16:20|575.9|575.3|575.9|575.3|575.9|575.3|575.9|575.3|12
1725462990000|2024-09-04 15:16:30|||||||||4
1725463000000|2024-09-04 15:16:40|||||||||1
1725463010000|2024-09-04 15:16:50|576.1|575.5|576.1|575.5|576.1|575.5|576.1|575.5|1
1725463020000|2024-09-04 15:17:00|||||||||2
1725463030000|2024-09-04 15:17:10|||||||||1
1725463040000|2024-09-04 15:17:20|576.2|575.6|576.1|575.5|576.2|575.6|576.1|575.5|6
1725463050000|2024-09-04 15:17:30|||||||||1
1725463060000|2024-09-04 15:17:40|576.4|575.8|576.4|575.8|576.4|575.8|576.4|575.8|25
1725463070000|2024-09-04 15:17:50|||||||||64
1725463080000|2024-09-04 15:18:00|||||||||2
1725463100000|2024-09-04 15:18:20|||||||||10
1725463110000|2024-09-04 15:18:30|576.5|575.9|576.6|576|576.6|576|576.5|575.9|47
1725463120000|2024-09-04 15:18:40|||||||||69
1725463130000|2024-09-04 15:18:50|||||||||1
1725463140000|2024-09-04 15:19:00|||||||||17
1725463160000|2024-09-04 15:19:20|576.1|575.5|576.1|575.5|576.4|575.8|576.1|575.5|12
1725463170000|2024-09-04 15:19:30|576.2|575.6|576.2|575.6|576.2|575.6|576.1|575.5|0
1725463180000|2024-09-04 15:19:40|576.1|575.5|576.1|575.5|576.2|575.6|576.1|575.5|3
1725463190000|2024-09-04 15:19:50|576.2|575.6|576.2|575.6|576.4|575.8|576.1|575.5|7
1725463200000|2024-09-04 15:20:00|576.3|575.7|576.4|575.8|576.5|575.9|576.3|575.7|9
1725463210000|2024-09-04 15:20:10|576.6|576|576.4|575.8|576.6|576|576.4|575.8|12
1725463220000|2024-09-04 15:20:20|||||||||11
1725463230000|2024-09-04 15:20:30|||||||||20
1725463240000|2024-09-04 15:20:40|576.5|575.9|576.6|576|576.6|576|576.5|575.9|74
1725463250000|2024-09-04 15:20:50|||||||||3
1725463260000|2024-09-04 15:21:00|576.9|576.3|576.9|576.3|576.9|576.3|576.9|576.3|7
1725463270000|2024-09-04 15:21:10|||||||||4
1725463280000|2024-09-04 15:21:20|||||||||11
1725463290000|2024-09-04 15:21:30|||||||||3
1725463300000|2024-09-04 15:21:40|576.6|576|576.6|576|576.6|576|576.6|576|3
1725463310000|2024-09-04 15:21:50|||||||||9
1725463320000|2024-09-04 15:22:00|576.9|576.3|576.9|576.3|576.9|576.3|576.9|576.3|8
1725463330000|2024-09-04 15:22:10|576.6|576|576.9|576.3|576.9|576.3|576.6|576|19
1725463340000|2024-09-04 15:22:20|||||||||9
1725463350000|2024-09-04 15:22:30|||||||||23
1725463360000|2024-09-04 15:22:40|||||||||14
1725463370000|2024-09-04 15:22:50|||||||||14
1725463380000|2024-09-04 15:23:00|||||||||7
1725463390000|2024-09-04 15:23:10|||||||||3
1725463400000|2024-09-04 15:23:20|||||||||2
1725463410000|2024-09-04 15:23:30|||||||||3
1725463420000|2024-09-04 15:23:40|576.6|576|576.6|576|576.6|576|576.6|576|31
1725463430000|2024-09-04 15:23:50|||||||||1
1725463440000|2024-09-04 15:24:00|576.9|576.3|576.9|576.3|576.9|576.3|576.9|576.3|4
1725463450000|2024-09-04 15:24:10|576.6|576|576.6|576|576.6|576|576.6|576|13
1725463460000|2024-09-04 15:24:20|||||||||3
1725463470000|2024-09-04 15:24:30|576.4|575.8|576.5|575.9|576.6|576|576.4|575.8|49
1725463480000|2024-09-04 15:24:40|576.6|576|576.6|576|576.6|576|576.6|576|28
1725463490000|2024-09-04 15:24:50|||||||||1
1725463500000|2024-09-04 15:25:00|576.7|576.1|576.9|576.3|576.9|576.3|576.7|576.1|22
1725463510000|2024-09-04 15:25:10|577.1|576.5|576.9|576.3|577.1|576.5|576.9|576.3|6
1725463520000|2024-09-04 15:25:20|576.6|576|576.6|576|576.6|576|576.6|576|21
1725463530000|2024-09-04 15:25:30|576.5|575.9|576.4|575.8|576.5|575.9|576.4|575.8|8
1725463540000|2024-09-04 15:25:40|||||||||6
1725463550000|2024-09-04 15:25:50|||||||||1
1725463560000|2024-09-04 15:26:00|576.5|575.9|576.6|576|576.6|576|576.5|575.9|6
1725463570000|2024-09-04 15:26:10|||||||||1
1725463580000|2024-09-04 15:26:20|||||||||2
1725463590000|2024-09-04 15:26:30|||||||||3
1725463600000|2024-09-04 15:26:40|576.9|576.3|576.9|576.3|576.9|576.3|576.9|576.3|5
1725463610000|2024-09-04 15:26:50|576.6|576|576.6|576|576.6|576|576.6|576|11
1725463620000|2024-09-04 15:27:00|||||||||11
1725463630000|2024-09-04 15:27:10|||||||||5
1725463640000|2024-09-04 15:27:20|||||||||3
1725463650000|2024-09-04 15:27:30|576.9|576.3|576.6|576|576.9|576.3|576.6|576|8
1725463660000|2024-09-04 15:27:40|||||||||7
1725463670000|2024-09-04 15:27:50|||||||||36
1725463680000|2024-09-04 15:28:00|||||||||15
1725463690000|2024-09-04 15:28:10|576.9|576.3|577.1|576.5|577.1|576.5|576.9|576.3|32
1725463700000|2024-09-04 15:28:20|||||||||11
1725463710000|2024-09-04 15:28:30|||||||||2
1725463720000|2024-09-04 15:28:40|||||||||1
1725463730000|2024-09-04 15:28:50|||||||||4
1725463740000|2024-09-04 15:29:00|577|576.4|577.1|576.5|577.1|576.5|577|576.4|9
1725463760000|2024-09-04 15:29:20|||||||||13
1725463770000|2024-09-04 15:29:30|||||||||4
1725463790000|2024-09-04 15:29:50|577.4|576.8|577.1|576.5|577.4|576.8|577.1|576.5|22
1725463800000|2024-09-04 15:30:00|577.4|576.8|577.4|576.8|577.4|576.8|577.4|576.8|4
1725463810000|2024-09-04 15:30:10|577.1|576.5|577.1|576.5|577.4|576.8|577.1|576.5|20
1725463820000|2024-09-04 15:30:20|||||||||5
1725463830000|2024-09-04 15:30:30|||||||||3
1725463840000|2024-09-04 15:30:40|||||||||3
1725463850000|2024-09-04 15:30:50|576.9|576.3|577.1|576.5|577.1|576.5|576.9|576.3|55
1725463860000|2024-09-04 15:31:00|576.9|576.3|576.9|576.3|576.9|576.3|576.9|576.3|9
1725463870000|2024-09-04 15:31:10|577.1|576.5|577.1|576.5|577.1|576.5|577.1|576.5|19
1725463880000|2024-09-04 15:31:20|576.9|576.3|576.9|576.3|576.9|576.3|576.9|576.3|15
1725463890000|2024-09-04 15:31:30|577.1|576.5|577.1|576.5|577.1|576.5|577.1|576.5|8
1725463900000|2024-09-04 15:31:40|576.9|576.3|577.1|576.5|577.1|576.5|576.9|576.3|25
1725463910000|2024-09-04 15:31:50|||||||||9
1725463920000|2024-09-04 15:32:00|||||||||2
1725463930000|2024-09-04 15:32:10|577.4|576.8|577.4|576.8|577.4|576.8|577.4|576.8|35
1725463940000|2024-09-04 15:32:20|||||||||7
1725463950000|2024-09-04 15:32:30|||||||||7
1725463960000|2024-09-04 15:32:40|577.1|576.5|577.4|576.8|577.4|576.8|577.1|576.5|7
1725463970000|2024-09-04 15:32:50|577.2|576.6|577.4|576.8|577.4|576.8|577.2|576.6|21
1725463980000|2024-09-04 15:33:00|577.2|576.6|577.2|576.6|577.2|576.6|577.2|576.6|217
1725463990000|2024-09-04 15:33:10|577.4|576.8|577.4|576.8|577.4|576.8|577.4|576.8|2
1725464000000|2024-09-04 15:33:20|577.2|576.6|577.4|576.8|577.4|576.8|577.1|576.5|20
1725464010000|2024-09-04 15:33:30|577.2|576.6|577.1|576.5|577.2|576.6|577.1|576.5|48
1725464020000|2024-09-04 15:33:40|576.9|576.3|576.9|576.3|576.9|576.3|576.9|576.3|5
1725464030000|2024-09-04 15:33:50|577.1|576.5|576.7|576.1|577.1|576.5|576.6|576|71
1725464040000|2024-09-04 15:34:00|576.9|576.3|576.6|576|576.9|576.3|576.6|576|9
1725464050000|2024-09-04 15:34:10|||||||||2
1725464060000|2024-09-04 15:34:20|||||||||13
1725464070000|2024-09-04 15:34:30|576.9|576.3|576.9|576.3|576.9|576.3|576.9|576.3|10
1725464080000|2024-09-04 15:34:40|||||||||6
1725464090000|2024-09-04 15:34:50|576.6|576|576.9|576.3|576.9|576.3|576.6|576|32
1725464100000|2024-09-04 15:35:00|||||||||2
1725464110000|2024-09-04 15:35:10|577.1|576.5|577.1|576.5|577.4|576.8|577.1|576.5|15
1725464120000|2024-09-04 15:35:20|||||||||2
1725464130000|2024-09-04 15:35:30|||||||||1
1725464140000|2024-09-04 15:35:40|||||||||1
1725464150000|2024-09-04 15:35:50|||||||||16
1725464160000|2024-09-04 15:36:00|576.9|576.3|576.6|576|576.9|576.3|576.6|576|20
1725464170000|2024-09-04 15:36:10|576.9|576.3|576.9|576.3|576.9|576.3|576.9|576.3|9
1725464180000|2024-09-04 15:36:20|576.6|576|576.6|576|576.6|576|576.6|576|14
1725464190000|2024-09-04 15:36:30|||||||||3
1725464200000|2024-09-04 15:36:40|||||||||2
1725464210000|2024-09-04 15:36:50|576.4|575.8|576.4|575.8|576.4|575.8|576.4|575.8|27
1725464220000|2024-09-04 15:37:00|576.6|576|576.4|575.8|576.6|576|576.4|575.8|18
1725464230000|2024-09-04 15:37:10|||||||||3
1725464240000|2024-09-04 15:37:20|||||||||17
1725464250000|2024-09-04 15:37:30|576.1|575.5|576.1|575.5|576.1|575.5|576.1|575.5|11
1725464260000|2024-09-04 15:37:40|575.9|575.3|575.9|575.3|575.9|575.3|575.9|575.3|20
1725464270000|2024-09-04 15:37:50|||||||||3
1725464280000|2024-09-04 15:38:00|||||||||8
1725464290000|2024-09-04 15:38:10|||||||||31
1725464300000|2024-09-04 15:38:20|575.6|575|575.6|575|575.6|575|575.6|575|50
1725464310000|2024-09-04 15:38:30|||||||||4
1725464320000|2024-09-04 15:38:40|575.4|574.8|575.4|574.8|575.4|574.8|575.4|574.8|36
1725464330000|2024-09-04 15:38:50|||||||||6
1725464340000|2024-09-04 15:39:00|575.1|574.5|575.1|574.5|575.4|574.8|575.1|574.5|31
1725464350000|2024-09-04 15:39:10|574.9|574.3|574.9|574.3|575.1|574.5|574.9|574.3|41
1725464360000|2024-09-04 15:39:20|574.6|574|574.6|574|574.6|574|574.4|573.8|116
1725464370000|2024-09-04 15:39:30|574.8|574.2|574.6|574|574.9|574.3|574.6|574|21
1725464380000|2024-09-04 15:39:40|574.4|573.8|574.4|573.8|574.4|573.8|574.4|573.8|28
1725464390000|2024-09-04 15:39:50|574.6|574|574.9|574.3|574.9|574.3|574.6|574|11
1725464400000|2024-09-04 15:40:00|575.1|574.5|574.9|574.3|575.1|574.5|574.9|574.3|10
1725464410000|2024-09-04 15:40:10|||||||||3
1725464420000|2024-09-04 15:40:20|||||||||3
1725464430000|2024-09-04 15:40:30|||||||||1
1725464440000|2024-09-04 15:40:40|575.1|574.5|575.1|574.5|575.1|574.5|575.1|574.5|10
1725464450000|2024-09-04 15:40:50|||||||||1
1725464460000|2024-09-04 15:41:00|575.4|574.8|574.9|574.3|575.4|574.8|574.9|574.3|24
1725464470000|2024-09-04 15:41:10|575.1|574.5|575.1|574.5|575.1|574.5|575.1|574.5|7
1725464480000|2024-09-04 15:41:20|574.9|574.3|574.6|574|574.9|574.3|574.6|574|79
1725464500000|2024-09-04 15:41:40|||||||||3
1725464510000|2024-09-04 15:41:50|||||||||8
1725464520000|2024-09-04 15:42:00|574.9|574.3|574.1|573.5|574.9|574.3|574.1|573.5|45
1725464530000|2024-09-04 15:42:10|573.9|573.3|574.1|573.5|574.1|573.5|573.9|573.3|23
1725464540000|2024-09-04 15:42:20|573.9|573.3|573.9|573.3|573.9|573.3|573.9|573.3|40
1725464550000|2024-09-04 15:42:30|||||||||4
1725464560000|2024-09-04 15:42:40|574.1|573.5|573.9|573.3|574.1|573.5|573.9|573.3|41
1725464570000|2024-09-04 15:42:50|574|573.4|574.1|573.5|574.1|573.5|574|573.4|6
1725464580000|2024-09-04 15:43:00|574.4|573.8|574.1|573.5|574.4|573.8|574.1|573.5|20
1725464590000|2024-09-04 15:43:10|574.4|573.8|574.4|573.8|574.4|573.8|574.4|573.8|5
1725464600000|2024-09-04 15:43:20|||||||||8
1725464610000|2024-09-04 15:43:30|||||||||2
1725464620000|2024-09-04 15:43:40|574.1|573.5|574.1|573.5|574.1|573.5|574.1|573.5|28
1725464630000|2024-09-04 15:43:50|||||||||15
1725464640000|2024-09-04 15:44:00|||||||||16
1725464650000|2024-09-04 15:44:10|||||||||44
1725464660000|2024-09-04 15:44:20|||||||||10
1725464670000|2024-09-04 15:44:30|574.6|574|574.9|574.3|574.9|574.3|574.6|574|44
1725464680000|2024-09-04 15:44:40|||||||||6
1725464690000|2024-09-04 15:44:50|||||||||4
1725464700000|2024-09-04 15:45:00|||||||||2
1725464710000|2024-09-04 15:45:10|||||||||5
1725464720000|2024-09-04 15:45:20|575.1|574.5|575.1|574.5|575.1|574.5|575.1|574.5|8
1725464730000|2024-09-04 15:45:30|||||||||2
1725464740000|2024-09-04 15:45:40|575.4|574.8|575.1|574.5|575.4|574.8|575.1|574.5|82
1725464750000|2024-09-04 15:45:50|575|574.4|574.9|574.3|575|574.4|574.9|574.3|13
1725464760000|2024-09-04 15:46:00|||||||||26
1725464770000|2024-09-04 15:46:10|575.1|574.5|575.1|574.5|575.1|574.5|575.1|574.5|9
1725464780000|2024-09-04 15:46:20|574.9|574.3|574.9|574.3|574.9|574.3|574.6|574|17
1725464790000|2024-09-04 15:46:30|||||||||31
1725464800000|2024-09-04 15:46:40|||||||||18
1725464820000|2024-09-04 15:47:00|||||||||2
1725464830000|2024-09-04 15:47:10|||||||||1
1725464840000|2024-09-04 15:47:20|575.1|574.5|574.9|574.3|575.1|574.5|574.9|574.3|10
1725464850000|2024-09-04 15:47:30|575.1|574.5|574.6|574|575.1|574.5|574.6|574|88
1725464860000|2024-09-04 15:47:40|574.8|574.2|574.6|574|574.8|574.2|574.6|574|32
1725464870000|2024-09-04 15:47:50|574.8|574.2|574.6|574|574.9|574.3|574.6|574|86
1725464880000|2024-09-04 15:48:00|||||||||1
1725464890000|2024-09-04 15:48:10|||||||||10
1725464900000|2024-09-04 15:48:20|574.9|574.3|574.9|574.3|574.9|574.3|574.9|574.3|19
1725464910000|2024-09-04 15:48:30|575.1|574.5|574.9|574.3|575.1|574.5|574.9|574.3|30
1725464920000|2024-09-04 15:48:40|575.1|574.5|575.1|574.5|575.1|574.5|575.1|574.5|4
1725464930000|2024-09-04 15:48:50|||||||||4
1725464940000|2024-09-04 15:49:00|575.4|574.8|575.4|574.8|575.4|574.8|575.4|574.8|43
1725464950000|2024-09-04 15:49:10|575.5|574.9|575.6|575|575.6|575|575.5|574.9|5
1725464960000|2024-09-04 15:49:20|575.4|574.8|575.6|575|575.6|575|575.4|574.8|19
1725464970000|2024-09-04 15:49:30|||||||||1
1725464980000|2024-09-04 15:49:40|||||||||15
1725464990000|2024-09-04 15:49:50|||||||||3
1725465000000|2024-09-04 15:50:00|||||||||18
1725465010000|2024-09-04 15:50:10|576.1|575.5|576.1|575.5|576.4|575.8|576.1|575.5|38
1725465020000|2024-09-04 15:50:20|||||||||9
1725465030000|2024-09-04 15:50:30|576.4|575.8|576.4|575.8|576.4|575.8|576.4|575.8|23
1725465040000|2024-09-04 15:50:40|||||||||10
1725465050000|2024-09-04 15:50:50|||||||||2
1725465060000|2024-09-04 15:51:00|576.6|576|576.9|576.3|576.9|576.3|576.6|576|35
1725465070000|2024-09-04 15:51:10|577.1|576.5|576.9|576.3|577.1|576.5|576.9|576.3|19
1725465080000|2024-09-04 15:51:20|576.6|576|576.6|576|576.6|576|576.6|576|8
1725465090000|2024-09-04 15:51:30|||||||||5
1725465100000|2024-09-04 15:51:40|576.4|575.8|576.6|576|576.6|576|576.4|575.8|26
1725465110000|2024-09-04 15:51:50|576.5|575.9|576.6|576|576.6|576|576.5|575.9|5
1725465120000|2024-09-04 15:52:00|||||||||8
1725465130000|2024-09-04 15:52:10|||||||||1
1725465140000|2024-09-04 15:52:20|||||||||4
1725465150000|2024-09-04 15:52:30|||||||||1
1725465160000|2024-09-04 15:52:40|576.4|575.8|576.4|575.8|576.4|575.8|576.4|575.8|8
1725465170000|2024-09-04 15:52:50|576.6|576|576.6|576|576.6|576|576.6|576|11
1725465180000|2024-09-04 15:53:00|||||||||10
1725465190000|2024-09-04 15:53:10|||||||||3
1725465200000|2024-09-04 15:53:20|576.8|576.2|576.9|576.3|576.9|576.3|576.8|576.2|7
1725465210000|2024-09-04 15:53:30|||||||||1
1725465220000|2024-09-04 15:53:40|||||||||1
1725465230000|2024-09-04 15:53:50|||||||||2
1725465240000|2024-09-04 15:54:00|577.1|576.5|577.1|576.5|577.1|576.5|577|576.4|41
1725465250000|2024-09-04 15:54:10|||||||||1
1725465260000|2024-09-04 15:54:20|||||||||2
1725465270000|2024-09-04 15:54:30|||||||||12
1725465280000|2024-09-04 15:54:40|576.9|576.3|576.9|576.3|576.9|576.3|576.9|576.3|15
1725465290000|2024-09-04 15:54:50|||||||||8
1725465300000|2024-09-04 15:55:00|577|576.4|576.9|576.3|577|576.4|576.9|576.3|7
1725465310000|2024-09-04 15:55:10|||||||||3
1725465320000|2024-09-04 15:55:20|||||||||5
1725465330000|2024-09-04 15:55:30|577.1|576.5|577.1|576.5|577.1|576.5|577|576.4|30
1725465340000|2024-09-04 15:55:40|576.9|576.3|577|576.4|577.1|576.5|576.9|576.3|26
1725465350000|2024-09-04 15:55:50|577.1|576.5|577.1|576.5|577.1|576.5|577.1|576.5|3
1725465360000|2024-09-04 15:56:00|577|576.4|577.1|576.5|577.1|576.5|577|576.4|14
1725465370000|2024-09-04 15:56:10|576.9|576.3|576.9|576.3|576.9|576.3|576.9|576.3|23
1725465390000|2024-09-04 15:56:30|||||||||3
1725465400000|2024-09-04 15:56:40|||||||||2
1725465410000|2024-09-04 15:56:50|||||||||18
1725465420000|2024-09-04 15:57:00|577.1|576.5|576.9|576.3|577.1|576.5|576.9|576.3|25
1725465440000|2024-09-04 15:57:20|||||||||3
1725465450000|2024-09-04 15:57:30|||||||||4
1725465460000|2024-09-04 15:57:40|||||||||2
1725465470000|2024-09-04 15:57:50|||||||||2
1725465480000|2024-09-04 15:58:00|||||||||2
1725465490000|2024-09-04 15:58:10|577.1|576.5|576.6|576|577.1|576.5|576.6|576|12
1725465500000|2024-09-04 15:58:20|576.4|575.8|576.4|575.8|576.4|575.8|576.4|575.8|49
1725465510000|2024-09-04 15:58:30|576.6|576|576.1|575.5|576.6|576|576.1|575.5|16
1725465520000|2024-09-04 15:58:40|||||||||5
1725465530000|2024-09-04 15:58:50|||||||||4
1725465540000|2024-09-04 15:59:00|576.4|575.8|576.1|575.5|576.4|575.8|576.1|575.5|19
1725465550000|2024-09-04 15:59:10|||||||||2
1725465560000|2024-09-04 15:59:20|576.3|575.7|576.4|575.8|576.4|575.8|576.3|575.7|9
1725465570000|2024-09-04 15:59:30|576.1|575.5|576.3|575.7|576.3|575.7|576.1|575.5|17
1725465580000|2024-09-04 15:59:40|576.1|575.5|576.1|575.5|576.1|575.5|576.1|575.5|1
1725465590000|2024-09-04 15:59:50|||||||||4
1725465600000|2024-09-04 16:00:00|575.9|575.3|575.9|575.3|575.9|575.3|575.9|575.3|27
1725465610000|2024-09-04 16:00:10|576.1|575.5|576.1|575.5|576.1|575.5|576.1|575.5|9
1725465620000|2024-09-04 16:00:20|||||||||2
1725465630000|2024-09-04 16:00:30|576.4|575.8|576.1|575.5|576.4|575.8|576.1|575.5|12
1725465640000|2024-09-04 16:00:40|||||||||11
1725465650000|2024-09-04 16:00:50|||||||||4
1725465660000|2024-09-04 16:01:00|576.3|575.7|576.6|576|576.6|576|576.1|575.5|83
1725465670000|2024-09-04 16:01:10|||||||||2
1725465680000|2024-09-04 16:01:20|||||||||9
1725465690000|2024-09-04 16:01:30|576.4|575.8|576.4|575.8|576.4|575.8|576.4|575.8|14
1725465700000|2024-09-04 16:01:40|||||||||5
1725465710000|2024-09-04 16:01:50|576.6|576|576.9|576.3|576.9|576.3|576.6|576|9
1725465720000|2024-09-04 16:02:00|576.6|576|576.6|576|576.9|576.3|576.6|576|12
1725465730000|2024-09-04 16:02:10|||||||||3
1725465740000|2024-09-04 16:02:20|576.8|576.2|576.6|576|576.8|576.2|576.6|576|8
1725465750000|2024-09-04 16:02:30|||||||||2
1725465760000|2024-09-04 16:02:40|576.9|576.3|576.9|576.3|576.9|576.3|576.9|576.3|2
1725465770000|2024-09-04 16:02:50|576.6|576|576.6|576|576.6|576|576.6|576|12
1725465780000|2024-09-04 16:03:00|576.9|576.3|576.9|576.3|576.9|576.3|576.8|576.2|35
1725465790000|2024-09-04 16:03:10|577.1|576.5|577.1|576.5|577.1|576.5|576.9|576.3|22
1725465800000|2024-09-04 16:03:20|||||||||4
1725465810000|2024-09-04 16:03:30|||||||||2
1725465820000|2024-09-04 16:03:40|||||||||1
1725465830000|2024-09-04 16:03:50|||||||||16
1725465840000|2024-09-04 16:04:00|576.9|576.3|576.9|576.3|576.9|576.3|576.9|576.3|6
1725465850000|2024-09-04 16:04:10|||||||||1
1725465860000|2024-09-04 16:04:20|||||||||2
1725465870000|2024-09-04 16:04:30|||||||||5
1725465880000|2024-09-04 16:04:40|||||||||1
1725465890000|2024-09-04 16:04:50|577.1|576.5|577.1|576.5|577.1|576.5|577.1|576.5|36
1725465900000|2024-09-04 16:05:00|||||||||42
1725465910000|2024-09-04 16:05:10|576.9|576.3|576.9|576.3|576.9|576.3|576.6|576|26
1725465920000|2024-09-04 16:05:20|577.1|576.5|576.9|576.3|577.1|576.5|576.9|576.3|12
1725465930000|2024-09-04 16:05:30|||||||||2
1725465950000|2024-09-04 16:05:50|577|576.4|576.9|576.3|577|576.4|576.9|576.3|6
1725465960000|2024-09-04 16:06:00|||||||||11
1725465980000|2024-09-04 16:06:20|577.1|576.5|577.1|576.5|577.1|576.5|577.1|576.5|14
1725465990000|2024-09-04 16:06:30|||||||||3
1725466000000|2024-09-04 16:06:40|||||||||5
1725466010000|2024-09-04 16:06:50|||||||||2
1725466020000|2024-09-04 16:07:00|||||||||7
1725466030000|2024-09-04 16:07:10|||||||||4
1725466040000|2024-09-04 16:07:20|||||||||13
1725466050000|2024-09-04 16:07:30|||||||||43
1725466060000|2024-09-04 16:07:40|||||||||3
1725466070000|2024-09-04 16:07:50|||||||||2
1725466080000|2024-09-04 16:08:00|||||||||4
1725466090000|2024-09-04 16:08:10|577.4|576.8|577.4|576.8|577.4|576.8|577.4|576.8|41
1725466100000|2024-09-04 16:08:20|577.1|576.5|577.1|576.5|577.1|576.5|577.1|576.5|5
1725466110000|2024-09-04 16:08:30|577.4|576.8|577.4|576.8|577.4|576.8|577.4|576.8|9
1725466120000|2024-09-04 16:08:40|||||||||2
1725466130000|2024-09-04 16:08:50|||||||||2
1725466140000|2024-09-04 16:09:00|||||||||7
1725466150000|2024-09-04 16:09:10|||||||||2
1725466160000|2024-09-04 16:09:20|577.6|577|577.6|577|577.6|577|577.6|577|72
1725466170000|2024-09-04 16:09:30|577.5|576.9|577.4|576.8|577.5|576.9|577.4|576.8|17
1725466180000|2024-09-04 16:09:40|||||||||3
1725466190000|2024-09-04 16:09:50|||||||||1
1725466200000|2024-09-04 16:10:00|||||||||3
1725466210000|2024-09-04 16:10:10|577.1|576.5|577.4|576.8|577.4|576.8|577.1|576.5|30
1725466220000|2024-09-04 16:10:20|577.1|576.5|577.4|576.8|577.4|576.8|577.1|576.5|21
1725466230000|2024-09-04 16:10:30|||||||||6
1725466240000|2024-09-04 16:10:40|||||||||2
1725466250000|2024-09-04 16:10:50|||||||||7
1725466260000|2024-09-04 16:11:00|577.1|576.5|577.1|576.5|577.1|576.5|577.1|576.5|13
1725466270000|2024-09-04 16:11:10|||||||||9
1725466280000|2024-09-04 16:11:20|||||||||5
1725466290000|2024-09-04 16:11:30|||||||||3
1725466300000|2024-09-04 16:11:40|||||||||2
1725466310000|2024-09-04 16:11:50|||||||||84
1725466320000|2024-09-04 16:12:00|577.4|576.8|577.4|576.8|577.4|576.8|577.4|576.8|38
1725466330000|2024-09-04 16:12:10|||||||||3
1725466350000|2024-09-04 16:12:30|||||||||3
1725466370000|2024-09-04 16:12:50|||||||||2
1725466380000|2024-09-04 16:13:00|||||||||2
1725466390000|2024-09-04 16:13:10|||||||||1
1725466400000|2024-09-04 16:13:20|||||||||3
1725466410000|2024-09-04 16:13:30|||||||||7
1725466420000|2024-09-04 16:13:40|||||||||1
1725466430000|2024-09-04 16:13:50|577.6|577|577.6|577|577.6|577|577.6|577|42
1725466440000|2024-09-04 16:14:00|||||||||3
1725466450000|2024-09-04 16:14:10|||||||||3
1725466460000|2024-09-04 16:14:20|||||||||19
1725466470000|2024-09-04 16:14:30|577.9|577.3|577.6|577|577.9|577.3|577.4|576.8|127
1725466480000|2024-09-04 16:14:40|||||||||10
1725466490000|2024-09-04 16:14:50|577.4|576.8|577.4|576.8|577.4|576.8|577.4|576.8|5
1725466500000|2024-09-04 16:15:00|577.6|577|577.6|577|577.6|577|577.6|577|21
1725466510000|2024-09-04 16:15:10|||||||||77
1725466520000|2024-09-04 16:15:20|577.5|576.9|577.4|576.8|577.6|577|577.4|576.8|103
1725466530000|2024-09-04 16:15:30|577.6|577|577.4|576.8|577.6|577|577.4|576.8|16
1725466540000|2024-09-04 16:15:40|||||||||1
1725466550000|2024-09-04 16:15:50|||||||||1
1725466560000|2024-09-04 16:16:00|577.1|576.5|576.6|576|577.1|576.5|576.6|576|30
1725466570000|2024-09-04 16:16:10|||||||||4
1725466580000|2024-09-04 16:16:20|576.8|576.2|576.6|576|576.9|576.3|576.6|576|17
1725466590000|2024-09-04 16:16:30|||||||||1
1725466600000|2024-09-04 16:16:40|576.4|575.8|576.4|575.8|576.4|575.8|576.4|575.8|7
1725466610000|2024-09-04 16:16:50|576.1|575.5|576.4|575.8|576.4|575.8|576.1|575.5|70
1725466620000|2024-09-04 16:17:00|576.1|575.5|576.1|575.5|576.1|575.5|576|575.4|22
1725466630000|2024-09-04 16:17:10|576.4|575.8|576.1|575.5|576.4|575.8|576.1|575.5|18
1725466640000|2024-09-04 16:17:20|575.9|575.3|576.1|575.5|576.1|575.5|575.9|575.3|5
1725466650000|2024-09-04 16:17:30|||||||||4
1725466660000|2024-09-04 16:17:40|||||||||2
1725466670000|2024-09-04 16:17:50|576.4|575.8|576.4|575.8|576.4|575.8|576.4|575.8|15
1725466680000|2024-09-04 16:18:00|576.3|575.7|576.1|575.5|576.3|575.7|576.1|575.5|24
1725466690000|2024-09-04 16:18:10|576.4|575.8|576.4|575.8|576.4|575.8|576.4|575.8|8
1725466700000|2024-09-04 16:18:20|576.1|575.5|576.1|575.5|576.1|575.5|576.1|575.5|12
1725466710000|2024-09-04 16:18:30|||||||||1
1725466720000|2024-09-04 16:18:40|||||||||2
1725466730000|2024-09-04 16:18:50|575.9|575.3|575.9|575.3|575.9|575.3|575.9|575.3|17
1725466740000|2024-09-04 16:19:00|||||||||1
1725466750000|2024-09-04 16:19:10|576.1|575.5|576.1|575.5|576.1|575.5|576.1|575.5|10
1725466760000|2024-09-04 16:19:20|||||||||2
1725466770000|2024-09-04 16:19:30|||||||||1
1725466780000|2024-09-04 16:19:40|||||||||1
1725466790000|2024-09-04 16:19:50|||||||||13
1725466800000|2024-09-04 16:20:00|576.4|575.8|576.4|575.8|576.4|575.8|576.4|575.8|4
1725466810000|2024-09-04 16:20:10|||||||||57
1725466820000|2024-09-04 16:20:20|576.1|575.5|575.6|575|576.1|575.5|575.6|575|39
1725466830000|2024-09-04 16:20:30|575.9|575.3|575.6|575|575.9|575.3|575.6|575|8
1725466840000|2024-09-04 16:20:40|||||||||3
1725466850000|2024-09-04 16:20:50|||||||||4
1725466860000|2024-09-04 16:21:00|||||||||1
1725466870000|2024-09-04 16:21:10|575.4|574.8|575.4|574.8|575.4|574.8|575.4|574.8|32
1725466880000|2024-09-04 16:21:20|||||||||1
1725466890000|2024-09-04 16:21:30|575.6|575|575.6|575|575.6|575|575.6|575|16
1725466900000|2024-09-04 16:21:40|575.4|574.8|575.4|574.8|575.4|574.8|575.4|574.8|3
1725466910000|2024-09-04 16:21:50|575.6|575|575.6|575|575.6|575|575.6|575|8
1725466920000|2024-09-04 16:22:00|575.4|574.8|575.4|574.8|575.4|574.8|575.4|574.8|33
1725466930000|2024-09-04 16:22:10|575.6|575|575.6|575|575.6|575|575.6|575|15
1725466940000|2024-09-04 16:22:20|||||||||1
1725466950000|2024-09-04 16:22:30|||||||||9
1725466960000|2024-09-04 16:22:40|||||||||6
1725466970000|2024-09-04 16:22:50|||||||||2
1725466980000|2024-09-04 16:23:00|575.9|575.3|576.1|575.5|576.1|575.5|575.9|575.3|35
1725466990000|2024-09-04 16:23:10|||||||||1
1725467000000|2024-09-04 16:23:20|||||||||15
1725467010000|2024-09-04 16:23:30|576.4|575.8|576.4|575.8|576.4|575.8|576.4|575.8|12
1725467020000|2024-09-04 16:23:40|||||||||5
1725467040000|2024-09-04 16:24:00|||||||||5
1725467050000|2024-09-04 16:24:10|576.1|575.5|576.4|575.8|576.4|575.8|576.1|575.5|23
1725467060000|2024-09-04 16:24:20|||||||||4
1725467070000|2024-09-04 16:24:30|||||||||5
1725467080000|2024-09-04 16:24:40|||||||||6
1725467090000|2024-09-04 16:24:50|||||||||3
1725467100000|2024-09-04 16:25:00|576.6|576|576.6|576|576.6|576|576.6|576|11
1725467110000|2024-09-04 16:25:10|576.4|575.8|576.1|575.5|576.4|575.8|576.1|575.5|40
1725467120000|2024-09-04 16:25:20|||||||||3
1725467130000|2024-09-04 16:25:30|||||||||6
1725467140000|2024-09-04 16:25:40|576.3|575.7|576.1|575.5|576.3|575.7|576.1|575.5|11
1725467150000|2024-09-04 16:25:50|576.4|575.8|576.4|575.8|576.4|575.8|576.4|575.8|34
1725467160000|2024-09-04 16:26:00|||||||||10
1725467170000|2024-09-04 16:26:10|||||||||4
1725467180000|2024-09-04 16:26:20|576.5|575.9|576.4|575.8|576.6|576|576.3|575.7|29
1725467190000|2024-09-04 16:26:30|||||||||3
1725467200000|2024-09-04 16:26:40|||||||||3
1725467210000|2024-09-04 16:26:50|||||||||6
1725467220000|2024-09-04 16:27:00|576.6|576|576.9|576.3|576.9|576.3|576.4|575.8|32
1725467230000|2024-09-04 16:27:10|||||||||5
1725467240000|2024-09-04 16:27:20|||||||||5
1725467250000|2024-09-04 16:27:30|||||||||5
1725467260000|2024-09-04 16:27:40|||||||||4
1725467270000|2024-09-04 16:27:50|||||||||5
1725467280000|2024-09-04 16:28:00|576.6|576|576.4|575.8|576.6|576|576.4|575.8|34
1725467290000|2024-09-04 16:28:10|576.5|575.9|576.6|576|576.6|576|576.4|575.8|11
1725467300000|2024-09-04 16:28:20|||||||||19
1725467310000|2024-09-04 16:28:30|576.4|575.8|576.1|575.5|576.4|575.8|576.1|575.5|8
1725467320000|2024-09-04 16:28:40|||||||||3
1725467330000|2024-09-04 16:28:50|576.4|575.8|576.4|575.8|576.4|575.8|576.4|575.8|15
1725467340000|2024-09-04 16:29:00|576.1|575.5|576.1|575.5|576.1|575.5|576.1|575.5|65
1725467350000|2024-09-04 16:29:10|576|575.4|576.1|575.5|576.1|575.5|575.9|575.3|27
1725467360000|2024-09-04 16:29:20|576.2|575.6|576.4|575.8|576.4|575.8|576.1|575.5|23
1725467370000|2024-09-04 16:29:30|576.6|576|576.6|576|576.6|576|576.6|576|8
1725467380000|2024-09-04 16:29:40|576.4|575.8|576.6|576|576.6|576|576.4|575.8|14
1725467390000|2024-09-04 16:29:50|576.4|575.8|576.6|576|576.6|576|576.4|575.8|33
1725467400000|2024-09-04 16:30:00|576.9|576.3|576.6|576|576.9|576.3|576.6|576|40
1725467410000|2024-09-04 16:30:10|576.9|576.3|576.9|576.3|576.9|576.3|576.6|576|40
1725467420000|2024-09-04 16:30:20|576.6|576|576.9|576.3|576.9|576.3|576.6|576|20
1725467430000|2024-09-04 16:30:30|577.1|576.5|577.1|576.5|577.1|576.5|577.1|576.5|48
1725467440000|2024-09-04 16:30:40|||||||||1
1725467450000|2024-09-04 16:30:50|576.9|576.3|576.9|576.3|576.9|576.3|576.9|576.3|12
1725467460000|2024-09-04 16:31:00|577.1|576.5|576.9|576.3|577.1|576.5|576.9|576.3|17
1725467470000|2024-09-04 16:31:10|||||||||1
1725467480000|2024-09-04 16:31:20|||||||||3
1725467500000|2024-09-04 16:31:40|577.1|576.5|577.1|576.5|577.1|576.5|577.1|576.5|10
1725467510000|2024-09-04 16:31:50|||||||||18
1725467520000|2024-09-04 16:32:00|||||||||10
1725467530000|2024-09-04 16:32:10|||||||||5
1725467540000|2024-09-04 16:32:20|||||||||6
1725467550000|2024-09-04 16:32:30|||||||||7
1725467560000|2024-09-04 16:32:40|||||||||14
1725467570000|2024-09-04 16:32:50|||||||||3
1725467580000|2024-09-04 16:33:00|||||||||6
1725467590000|2024-09-04 16:33:10|||||||||44
1725467600000|2024-09-04 16:33:20|||||||||4
1725467610000|2024-09-04 16:33:30|576.9|576.3|576.9|576.3|576.9|576.3|576.9|576.3|28
1725467620000|2024-09-04 16:33:40|577.1|576.5|577.1|576.5|577.1|576.5|577.1|576.5|10
1725467630000|2024-09-04 16:33:50|577.4|576.8|577.4|576.8|577.4|576.8|577.4|576.8|6
1725467640000|2024-09-04 16:34:00|||||||||14
1725467650000|2024-09-04 16:34:10|577.5|576.9|577.4|576.8|577.5|576.9|577.4|576.8|6
1725467660000|2024-09-04 16:34:20|||||||||23
1725467670000|2024-09-04 16:34:30|577.3|576.7|577.1|576.5|577.4|576.8|577.1|576.5|35
1725467700000|2024-09-04 16:35:00|577.4|576.8|577.4|576.8|577.4|576.8|577.4|576.8|14
1725467710000|2024-09-04 16:35:10|||||||||2
1725467720000|2024-09-04 16:35:20|||||||||1
1725467730000|2024-09-04 16:35:30|577.6|577|577.6|577|577.6|577|577.6|577|6
1725467740000|2024-09-04 16:35:40|577.8|577.2|577.6|577|577.8|577.2|577.6|577|9
1725467760000|2024-09-04 16:36:00|577.9|577.3|577.6|577|577.9|577.3|577.6|577|28
1725467770000|2024-09-04 16:36:10|||||||||6
1725467780000|2024-09-04 16:36:20|||||||||2
1725467790000|2024-09-04 16:36:30|||||||||6
1725467800000|2024-09-04 16:36:40|||||||||1
1725467810000|2024-09-04 16:36:50|||||||||1
1725467820000|2024-09-04 16:37:00|||||||||3
1725467830000|2024-09-04 16:37:10|577.4|576.8|577.4|576.8|577.4|576.8|577.4|576.8|5
1725467840000|2024-09-04 16:37:20|577.6|577|577.6|577|577.9|577.3|577.6|577|23
1725467850000|2024-09-04 16:37:30|||||||||2
1725467860000|2024-09-04 16:37:40|577.9|577.3|577.6|577|577.9|577.3|577.6|577|22
1725467870000|2024-09-04 16:37:50|||||||||1
1725467880000|2024-09-04 16:38:00|577.9|577.3|577.9|577.3|577.9|577.3|577.9|577.3|12
1725467890000|2024-09-04 16:38:10|577.6|577|577.9|577.3|577.9|577.3|577.6|577|22
1725467900000|2024-09-04 16:38:20|577.6|577|577.4|576.8|577.6|577|577.4|576.8|67
1725467910000|2024-09-04 16:38:30|577.6|577|577.6|577|577.6|577|577.6|577|9
1725467920000|2024-09-04 16:38:40|||||||||2
1725467930000|2024-09-04 16:38:50|||||||||3
1725467940000|2024-09-04 16:39:00|||||||||2
1725467950000|2024-09-04 16:39:10|||||||||3
1725467960000|2024-09-04 16:39:20|||||||||1
1725467970000|2024-09-04 16:39:30|||||||||3
1725467980000|2024-09-04 16:39:40|||||||||4
1725467990000|2024-09-04 16:39:50|||||||||2
1725468000000|2024-09-04 16:40:00|577.9|577.3|577.9|577.3|577.9|577.3|577.9|577.3|2
1725468010000|2024-09-04 16:40:10|577.8|577.2|577.9|577.3|577.9|577.3|577.6|577|28
1725468020000|2024-09-04 16:40:20|||||||||4
1725468030000|2024-09-04 16:40:30|||||||||2
1725468040000|2024-09-04 16:40:40|577.6|577|577.6|577|577.6|577|577.6|577|10
1725468050000|2024-09-04 16:40:50|||||||||7
1725468060000|2024-09-04 16:41:00|||||||||6
1725468070000|2024-09-04 16:41:10|577.4|576.8|577.4|576.8|577.4|576.8|577.4|576.8|6
1725468080000|2024-09-04 16:41:20|577.1|576.5|577.1|576.5|577.1|576.5|577.1|576.5|17
1725468090000|2024-09-04 16:41:30|577.4|576.8|577.4|576.8|577.4|576.8|577.4|576.8|8
1725468100000|2024-09-04 16:41:40|||||||||21
1725468110000|2024-09-04 16:41:50|||||||||3
1725468120000|2024-09-04 16:42:00|||||||||5
1725468130000|2024-09-04 16:42:10|||||||||2
1725468140000|2024-09-04 16:42:20|577.1|576.5|577.1|576.5|577.1|576.5|577.1|576.5|59
1725468150000|2024-09-04 16:42:30|||||||||3
1725468160000|2024-09-04 16:42:40|576.9|576.3|576.9|576.3|576.9|576.3|576.9|576.3|19
1725468170000|2024-09-04 16:42:50|||||||||2
1725468180000|2024-09-04 16:43:00|577.1|576.5|576.9|576.3|577.1|576.5|576.9|576.3|66
1725468190000|2024-09-04 16:43:10|577.1|576.5|577.1|576.5|577.1|576.5|577.1|576.5|3
1725468200000|2024-09-04 16:43:20|576.9|576.3|576.9|576.3|577.1|576.5|576.9|576.3|30
1725468210000|2024-09-04 16:43:30|||||||||2
1725468220000|2024-09-04 16:43:40|577.1|576.5|577.1|576.5|577.1|576.5|577.1|576.5|54
1725468230000|2024-09-04 16:43:50|||||||||1
1725468240000|2024-09-04 16:44:00|||||||||9
1725468250000|2024-09-04 16:44:10|||||||||10
1725468260000|2024-09-04 16:44:20|||||||||3
1725468270000|2024-09-04 16:44:30|||||||||4
1725468280000|2024-09-04 16:44:40|||||||||5
1725468290000|2024-09-04 16:44:50|||||||||5
1725468300000|2024-09-04 16:45:00|577.3|576.7|577.4|576.8|577.4|576.8|577.3|576.7|19
1725468310000|2024-09-04 16:45:10|||||||||1
1725468330000|2024-09-04 16:45:30|||||||||3
1725468340000|2024-09-04 16:45:40|||||||||5
1725468350000|2024-09-04 16:45:50|||||||||11
1725468360000|2024-09-04 16:46:00|||||||||2
1725468370000|2024-09-04 16:46:10|577.1|576.5|577.1|576.5|577.1|576.5|577.1|576.5|13
1725468380000|2024-09-04 16:46:20|||||||||5
1725468390000|2024-09-04 16:46:30|577.3|576.7|577.4|576.8|577.4|576.8|577.3|576.7|23
1725468400000|2024-09-04 16:46:40|||||||||2
1725468410000|2024-09-04 16:46:50|||||||||13
1725468420000|2024-09-04 16:47:00|||||||||1
1725468430000|2024-09-04 16:47:10|577.6|577|577.6|577|577.6|577|577.6|577|14
1725468440000|2024-09-04 16:47:20|||||||||3
1725468450000|2024-09-04 16:47:30|577.4|576.8|577.4|576.8|577.4|576.8|577.4|576.8|17
1725468460000|2024-09-04 16:47:40|||||||||1
1725468470000|2024-09-04 16:47:50|577.1|576.5|577.1|576.5|577.3|576.7|577.1|576.5|20
1725468480000|2024-09-04 16:48:00|||||||||9
1725468490000|2024-09-04 16:48:10|||||||||2
1725468500000|2024-09-04 16:48:20|576.9|576.3|576.9|576.3|576.9|576.3|576.9|576.3|2
1725468510000|2024-09-04 16:48:30|||||||||7
1725468520000|2024-09-04 16:48:40|||||||||1
1725468530000|2024-09-04 16:48:50|577.1|576.5|576.9|576.3|577.1|576.5|576.9|576.3|15
1725468540000|2024-09-04 16:49:00|||||||||5
1725468550000|2024-09-04 16:49:10|||||||||1
1725468560000|2024-09-04 16:49:20|576.6|576|576.9|576.3|576.9|576.3|576.6|576|40
1725468570000|2024-09-04 16:49:30|577|576.4|577.1|576.5|577.1|576.5|577|576.4|23
1725468580000|2024-09-04 16:49:40|577|576.4|577.1|576.5|577.1|576.5|577|576.4|4
1725468590000|2024-09-04 16:49:50|||||||||2
1725468600000|2024-09-04 16:50:00|||||||||3
1725468610000|2024-09-04 16:50:10|||||||||19
1725468620000|2024-09-04 16:50:20|||||||||7
1725468630000|2024-09-04 16:50:30|||||||||2
1725468640000|2024-09-04 16:50:40|||||||||7
1725468650000|2024-09-04 16:50:50|||||||||10
1725468660000|2024-09-04 16:51:00|577.4|576.8|577.4|576.8|577.4|576.8|577.4|576.8|10
1725468670000|2024-09-04 16:51:10|577.1|576.5|577.1|576.5|577.1|576.5|577.1|576.5|7
1725468680000|2024-09-04 16:51:20|577.4|576.8|577.4|576.8|577.4|576.8|577.4|576.8|2
1725468690000|2024-09-04 16:51:30|||||||||2
1725468700000|2024-09-04 16:51:40|||||||||3
1725468710000|2024-09-04 16:51:50|577.1|576.5|577.1|576.5|577.1|576.5|577.1|576.5|28
1725468720000|2024-09-04 16:52:00|577.3|576.7|577.4|576.8|577.4|576.8|577.3|576.7|24
1725468730000|2024-09-04 16:52:10|||||||||4
1725468740000|2024-09-04 16:52:20|577.6|577|577.6|577|577.6|577|577.5|576.9|42
1725468750000|2024-09-04 16:52:30|||||||||5
1725468760000|2024-09-04 16:52:40|||||||||2
1725468770000|2024-09-04 16:52:50|||||||||116
1725468780000|2024-09-04 16:53:00|||||||||6
1725468790000|2024-09-04 16:53:10|||||||||2
1725468800000|2024-09-04 16:53:20|||||||||2
1725468810000|2024-09-04 16:53:30|||||||||15
1725468820000|2024-09-04 16:53:40|||||||||5
1725468830000|2024-09-04 16:53:50|||||||||3
1725468840000|2024-09-04 16:54:00|||||||||1
1725468850000|2024-09-04 16:54:10|||||||||4
1725468860000|2024-09-04 16:54:20|||||||||2
1725468870000|2024-09-04 16:54:30|||||||||2
1725468880000|2024-09-04 16:54:40|||||||||1
1725468890000|2024-09-04 16:54:50|577.4|576.8|577.4|576.8|577.4|576.8|577.4|576.8|54
1725468900000|2024-09-04 16:55:00|||||||||7
1725468910000|2024-09-04 16:55:10|||||||||4
1725468920000|2024-09-04 16:55:20|577.6|577|577.6|577|577.6|577|577.6|577|14
1725468930000|2024-09-04 16:55:30|||||||||2
1725468940000|2024-09-04 16:55:40|||||||||26
1725468960000|2024-09-04 16:56:00|||||||||1
1725468970000|2024-09-04 16:56:10|||||||||2
1725468980000|2024-09-04 16:56:20|577.4|576.8|577.4|576.8|577.4|576.8|577.4|576.8|4
1725468990000|2024-09-04 16:56:30|||||||||4
1725469000000|2024-09-04 16:56:40|||||||||5
1725469010000|2024-09-04 16:56:50|||||||||3
1725469020000|2024-09-04 16:57:00|577.6|577|577.6|577|577.6|577|577.6|577|7
1725469030000|2024-09-04 16:57:10|577.5|576.9|577.6|577|577.6|577|577.5|576.9|15
1725469040000|2024-09-04 16:57:20|||||||||3
1725469050000|2024-09-04 16:57:30|||||||||1
1725469060000|2024-09-04 16:57:40|||||||||2
1725469070000|2024-09-04 16:57:50|||||||||1
1725469080000|2024-09-04 16:58:00|||||||||1
1725469090000|2024-09-04 16:58:10|||||||||1
1725469100000|2024-09-04 16:58:20|577.7|577.1|577.7|577.1|577.7|577.1|577.7|577.1|8
1725469110000|2024-09-04 16:58:30|577.9|577.3|577.9|577.3|577.9|577.3|577.9|577.3|22
1725469120000|2024-09-04 16:58:40|577.7|577.1|577.7|577.1|577.7|577.1|577.7|577.1|14
1725469130000|2024-09-04 16:58:50|577.9|577.3|577.9|577.3|577.9|577.3|577.9|577.3|13
1725469150000|2024-09-04 16:59:10|578.1|577.5|577.9|577.3|578.1|577.5|577.9|577.3|65
1725469160000|2024-09-04 16:59:20|||||||||2
1725469170000|2024-09-04 16:59:30|||||||||6
1725469180000|2024-09-04 16:59:40|578|577.4|578.1|577.5|578.1|577.5|578|577.4|23
1725469190000|2024-09-04 16:59:50|578.2|577.6|578.2|577.6|578.2|577.6|578.2|577.6|4
1725469200000|2024-09-04 17:00:00|||||||||1
1725469210000|2024-09-04 17:00:10|578.1|577.5|578.1|577.5|578.1|577.5|578.1|577.5|5
1725469220000|2024-09-04 17:00:20|577.9|577.3|577.6|577|577.9|577.3|577.6|577|10
1725469230000|2024-09-04 17:00:30|577.7|577.1|577.7|577.1|577.7|577.1|577.6|577|1
1725469240000|2024-09-04 17:00:40|||||||||3
1725469270000|2024-09-04 17:01:10|||||||||8
1725469280000|2024-09-04 17:01:20|577.8|577.2|577.9|577.3|577.9|577.3|577.7|577.1|21
1725469290000|2024-09-04 17:01:30|||||||||2
1725469300000|2024-09-04 17:01:40|||||||||1
1725469310000|2024-09-04 17:01:50|578.1|577.5|578.1|577.5|578.1|577.5|578.1|577.5|8
1725469320000|2024-09-04 17:02:00|577.9|577.3|577.9|577.3|577.9|577.3|577.9|577.3|4
1725469330000|2024-09-04 17:02:10|578.1|577.5|578.1|577.5|578.1|577.5|578.1|577.5|9
1725469350000|2024-09-04 17:02:30|578.2|577.6|578.1|577.5|578.2|577.6|578.1|577.5|13
1725469360000|2024-09-04 17:02:40|578.2|577.6|578.2|577.6|578.2|577.6|578.2|577.6|1
1725469370000|2024-09-04 17:02:50|578.4|577.8|578.4|577.8|578.4|577.8|578.4|577.8|148
1725469380000|2024-09-04 17:03:00|578.2|577.6|578.2|577.6|578.2|577.6|578.2|577.6|37
1725469390000|2024-09-04 17:03:10|||||||||7
1725469400000|2024-09-04 17:03:20|578.1|577.5|577.9|577.3|578.1|577.5|577.9|577.3|25
1725469410000|2024-09-04 17:03:30|||||||||1
1725469420000|2024-09-04 17:03:40|||||||||13
1725469430000|2024-09-04 17:03:50|577.7|577.1|577.7|577.1|577.8|577.2|577.7|577.1|33
1725469440000|2024-09-04 17:04:00|577.6|577|577.7|577.1|577.7|577.1|577.4|576.8|14
1725469460000|2024-09-04 17:04:20|||||||||2
1725469470000|2024-09-04 17:04:30|||||||||1
1725469480000|2024-09-04 17:04:40|||||||||2
1725469510000|2024-09-04 17:05:10|||||||||2
1725469520000|2024-09-04 17:05:20|||||||||2
1725469540000|2024-09-04 17:05:40|||||||||1
1725469550000|2024-09-04 17:05:50|||||||||2
1725469560000|2024-09-04 17:06:00|||||||||3
1725469570000|2024-09-04 17:06:10|||||||||1
1725469580000|2024-09-04 17:06:20|577.4|576.8|577.4|576.8|577.4|576.8|577.4|576.8|4
1725469590000|2024-09-04 17:06:30|577.6|577|577.9|577.3|577.9|577.3|577.6|577|8
1725469600000|2024-09-04 17:06:40|577.7|577.1|577.9|577.3|577.9|577.3|577.7|577.1|21
1725469620000|2024-09-04 17:07:00|578|577.4|578.1|577.5|578.1|577.5|578|577.4|14
1725469630000|2024-09-04 17:07:10|578|577.4|578|577.4|578|577.4|578|577.4|7
1725469640000|2024-09-04 17:07:20|578.1|577.5|577.9|577.3|578.1|577.5|577.9|577.3|14
1725469650000|2024-09-04 17:07:30|||||||||4
1725469680000|2024-09-04 17:08:00|||||||||4
1725469690000|2024-09-04 17:08:10|||||||||1
1725469710000|2024-09-04 17:08:30|578.1|577.5|578.1|577.5|578.1|577.5|578.1|577.5|20
1725469730000|2024-09-04 17:08:50|577.9|577.3|577.9|577.3|577.9|577.3|577.9|577.3|12
1725469740000|2024-09-04 17:09:00|578.1|577.5|578.1|577.5|578.1|577.5|578.1|577.5|2
1725469760000|2024-09-04 17:09:20|577.9|577.3|577.9|577.3|577.9|577.3|577.9|577.3|8
1725469780000|2024-09-04 17:09:40|578.1|577.5|577.9|577.3|578.1|577.5|577.9|577.3|21
1725469790000|2024-09-04 17:09:50|578.2|577.6|578.2|577.6|578.2|577.6|578.2|577.6|15
1725469800000|2024-09-04 17:10:00|578.4|577.8|578.3|577.7|578.4|577.8|578.2|577.6|12
1725469810000|2024-09-04 17:10:10|578.4|577.8|578.4|577.8|578.4|577.8|578.4|577.8|0
1725469820000|2024-09-04 17:10:20|||||||||1
1725469830000|2024-09-04 17:10:30|||||||||1
1725469850000|2024-09-04 17:10:50|||||||||35
1725469860000|2024-09-04 17:11:00|578.2|577.6|578.4|577.8|578.4|577.8|578.2|577.6|33
1725469870000|2024-09-04 17:11:10|||||||||1
1725469880000|2024-09-04 17:11:20|||||||||2
1725469890000|2024-09-04 17:11:30|578.6|578|578.4|577.8|578.6|578|578.4|577.8|28
1725469900000|2024-09-04 17:11:40|||||||||7
1725469910000|2024-09-04 17:11:50|||||||||1
1725469920000|2024-09-04 17:12:00|578.6|578|578.7|578.1|578.9|578.3|578.6|578|131
1725469930000|2024-09-04 17:12:10|578.5|577.9|578.3|577.7|578.5|577.9|578.3|577.7|51
1725469940000|2024-09-04 17:12:20|578.4|577.8|578.4|577.8|578.4|577.8|578.4|577.8|0
1725469950000|2024-09-04 17:12:30|||||||||9
1725469960000|2024-09-04 17:12:40|||||||||2
1725469970000|2024-09-04 17:12:50|578.5|577.9|578.6|578|578.6|578|578.5|577.9|9
1725469980000|2024-09-04 17:13:00|||||||||10
1725469990000|2024-09-04 17:13:10|578.4|577.8|578.4|577.8|578.4|577.8|578.4|577.8|9
1725470000000|2024-09-04 17:13:20|||||||||1
1725470010000|2024-09-04 17:13:30|578.6|578|578.4|577.8|578.6|578|578.4|577.8|15
1725470020000|2024-09-04 17:13:40|||||||||4
1725470030000|2024-09-04 17:13:50|||||||||23
1725470050000|2024-09-04 17:14:10|578.6|578|578.7|578.1|578.7|578.1|578.6|578|12
1725470060000|2024-09-04 17:14:20|578.5|577.9|578.6|578|578.6|578|578.5|577.9|8
1725470070000|2024-09-04 17:14:30|578.5|577.9|578.5|577.9|578.6|578|578.5|577.9|9
1725470080000|2024-09-04 17:14:40|578.6|578|578.4|577.8|578.6|578|578.4|577.8|5
1725470090000|2024-09-04 17:14:50|||||||||3
1725470100000|2024-09-04 17:15:00|578.6|578|578.7|578.1|578.7|578.1|578.6|578|9
1725470110000|2024-09-04 17:15:10|||||||||12
1725470120000|2024-09-04 17:15:20|||||||||1
1725470130000|2024-09-04 17:15:30|578.6|578|578.6|578|578.6|578|578.6|578|0
1725470140000|2024-09-04 17:15:40|578.7|578.1|578.4|577.8|578.7|578.1|578.4|577.8|43
1725470170000|2024-09-04 17:16:10|||||||||1
1725470180000|2024-09-04 17:16:20|||||||||2
1725470190000|2024-09-04 17:16:30|578.7|578.1|578.7|578.1|578.7|578.1|578.6|578|46
1725470200000|2024-09-04 17:16:40|||||||||7
1725470210000|2024-09-04 17:16:50|||||||||26
1725470220000|2024-09-04 17:17:00|578.9|578.3|578.9|578.3|578.9|578.3|578.9|578.3|35
1725470230000|2024-09-04 17:17:10|||||||||8
1725470240000|2024-09-04 17:17:20|||||||||14
1725470250000|2024-09-04 17:17:30|||||||||3
1725470260000|2024-09-04 17:17:40|||||||||33
1725470270000|2024-09-04 17:17:50|||||||||6
1725470280000|2024-09-04 17:18:00|||||||||36
1725470290000|2024-09-04 17:18:10|||||||||16
1725470300000|2024-09-04 17:18:20|||||||||3
1725470310000|2024-09-04 17:18:30|579|578.4|578.9|578.3|579|578.4|578.9|578.3|7
1725470320000|2024-09-04 17:18:40|||||||||2
1725470330000|2024-09-04 17:18:50|578.7|578.1|578.4|577.8|578.7|578.1|578.4|577.8|207
1725470340000|2024-09-04 17:19:00|578.6|578|578.4|577.8|578.7|578.1|578.3|577.7|107
1725470350000|2024-09-04 17:19:10|||||||||3
1725470360000|2024-09-04 17:19:20|||||||||1
1725470370000|2024-09-04 17:19:30|||||||||1
1725470380000|2024-09-04 17:19:40|||||||||5
1725470400000|2024-09-04 17:20:00|||||||||3
1725470420000|2024-09-04 17:20:20|||||||||1
1725470440000|2024-09-04 17:20:40|578.2|577.6|578.2|577.6|578.2|577.6|578.2|577.6|3
1725470450000|2024-09-04 17:20:50|578.4|577.8|578.4|577.8|578.4|577.8|578.4|577.8|4
1725470460000|2024-09-04 17:21:00|578.7|578.1|578.4|577.8|578.7|578.1|578.4|577.8|8
1725470470000|2024-09-04 17:21:10|||||||||1
1725470480000|2024-09-04 17:21:20|||||||||2
1725470490000|2024-09-04 17:21:30|||||||||2
1725470520000|2024-09-04 17:22:00|||||||||2
1725470530000|2024-09-04 17:22:10|||||||||22
1725470540000|2024-09-04 17:22:20|||||||||6
1725470550000|2024-09-04 17:22:30|578.6|578|578.7|578.1|578.7|578.1|578.6|578|15
1725470560000|2024-09-04 17:22:40|578.4|577.8|578.4|577.8|578.4|577.8|578.4|577.8|26
1725470570000|2024-09-04 17:22:50|||||||||3
1725470580000|2024-09-04 17:23:00|578.6|578|578.4|577.8|578.7|578.1|578.4|577.8|24
1725470600000|2024-09-04 17:23:20|||||||||1
1725470620000|2024-09-04 17:23:40|||||||||14
1725470630000|2024-09-04 17:23:50|||||||||4
1725470640000|2024-09-04 17:24:00|578.7|578.1|578.7|578.1|578.7|578.1|578.7|578.1|27
1725470650000|2024-09-04 17:24:10|578.6|578|578.7|578.1|578.7|578.1|578.5|577.9|47
1725470660000|2024-09-04 17:24:20|||||||||7
1725470670000|2024-09-04 17:24:30|||||||||3
1725470690000|2024-09-04 17:24:50|||||||||2
1725470700000|2024-09-04 17:25:00|578.9|578.3|578.9|578.3|578.9|578.3|578.9|578.3|5
1725470710000|2024-09-04 17:25:10|579.2|578.6|579.5|578.9|579.6|579|579.2|578.6|377
1725470720000|2024-09-04 17:25:20|579.6|579|579.5|578.9|579.7|579.1|579.4|578.8|225
1725470730000|2024-09-04 17:25:30|579.4|578.8|579.4|578.8|579.4|578.8|579.4|578.8|3
1725470740000|2024-09-04 17:25:40|579.6|579|579.7|579.1|579.7|579.1|579.6|579|57
1725470750000|2024-09-04 17:25:50|579.6|579|579.7|579.1|579.7|579.1|579.6|579|9
1725470760000|2024-09-04 17:26:00|579.5|578.9|579.6|579|579.6|579|579.5|578.9|55
1725470770000|2024-09-04 17:26:10|579.7|579.1|579.7|579.1|579.7|579.1|579.7|579.1|9
1725470780000|2024-09-04 17:26:20|579.6|579|579.7|579.1|579.7|579.1|579.6|579|36
1725470790000|2024-09-04 17:26:30|579.6|579|579.4|578.8|579.6|579|579.4|578.8|9
1725470800000|2024-09-04 17:26:40|||||||||2
1725470810000|2024-09-04 17:26:50|||||||||3
1725470830000|2024-09-04 17:27:10|579.7|579.1|579.6|579|579.7|579.1|579.6|579|7
1725470840000|2024-09-04 17:27:20|579.7|579.1|580.2|579.6|580.4|579.8|579.7|579.1|82
1725470850000|2024-09-04 17:27:30|580.3|579.7|580.3|579.7|580.4|579.8|580.2|579.6|23
1725470860000|2024-09-04 17:27:40|580.2|579.6|580.2|579.6|580.2|579.6|580.2|579.6|26
1725470870000|2024-09-04 17:27:50|580.1|579.5|580.1|579.5|580.1|579.5|580.1|579.5|12
1725470880000|2024-09-04 17:28:00|580.2|579.6|580.2|579.6|580.2|579.6|580.2|579.6|2
1725470890000|2024-09-04 17:28:10|580.3|579.7|580.2|579.6|580.3|579.7|580.2|579.6|50
1725470900000|2024-09-04 17:28:20|580.4|579.8|580.1|579.5|580.4|579.8|580.1|579.5|23
1725470910000|2024-09-04 17:28:30|580.2|579.6|580.2|579.6|580.2|579.6|580.1|579.5|2
1725470920000|2024-09-04 17:28:40|580.1|579.5|580.1|579.5|580.1|579.5|580.1|579.5|0
1725470930000|2024-09-04 17:28:50|579.9|579.3|579.9|579.3|579.9|579.3|579.9|579.3|22
1725470940000|2024-09-04 17:29:00|580|579.4|579.9|579.3|580.1|579.5|579.9|579.3|22
1725470960000|2024-09-04 17:29:20|580.1|579.5|579.9|579.3|580.1|579.5|579.9|579.3|26
1725470970000|2024-09-04 17:29:30|||||||||2
1725470980000|2024-09-04 17:29:40|||||||||50
1725470990000|2024-09-04 17:29:50|||||||||13
1725471000000|2024-09-04 17:30:00|580.1|579.5|580.2|579.6|580.2|579.6|580.1|579.5|9
1725471010000|2024-09-04 17:30:10|||||||||13
1725471020000|2024-09-04 17:30:20|580.1|579.5|580.1|579.5|580.1|579.5|580.1|579.5|2
1725471030000|2024-09-04 17:30:30|579.9|579.3|579.9|579.3|579.9|579.3|579.9|579.3|5
1725471040000|2024-09-04 17:30:40|579.7|579.1|579.7|579.1|579.9|579.3|579.7|579.1|8
1725471050000|2024-09-04 17:30:50|||||||||12
1725471060000|2024-09-04 17:31:00|579.6|579|579.7|579.1|579.7|579.1|579.6|579|5
1725471070000|2024-09-04 17:31:10|||||||||5
1725471080000|2024-09-04 17:31:20|||||||||9
1725471090000|2024-09-04 17:31:30|579.8|579.2|579.4|578.8|579.9|579.3|579.4|578.8|78
1725471100000|2024-09-04 17:31:40|579.6|579|579.4|578.8|579.6|579|579.4|578.8|68
1725471120000|2024-09-04 17:32:00|579.6|579|579.6|579|579.6|579|579.6|579|11
1725471130000|2024-09-04 17:32:10|579.7|579.1|579.7|579.1|579.7|579.1|579.7|579.1|54
1725471140000|2024-09-04 17:32:20|||||||||1
1725471160000|2024-09-04 17:32:40|||||||||2
1725471170000|2024-09-04 17:32:50|579.4|578.8|579.4|578.8|579.4|578.8|579.4|578.8|8
1725471180000|2024-09-04 17:33:00|579.5|578.9|579.4|578.8|579.5|578.9|579.4|578.8|30
1725471190000|2024-09-04 17:33:10|||||||||1
1725471200000|2024-09-04 17:33:20|579.6|579|579.7|579.1|579.7|579.1|579.6|579|46
1725471210000|2024-09-04 17:33:30|579.6|579|579.7|579.1|579.7|579.1|579.6|579|22
1725471220000|2024-09-04 17:33:40|579.9|579.3|579.6|579|579.9|579.3|579.6|579|23
1725471240000|2024-09-04 17:34:00|579.7|579.1|579.4|578.8|579.7|579.1|579.4|578.8|6
1725471250000|2024-09-04 17:34:10|||||||||2
1725471270000|2024-09-04 17:34:30|||||||||2
1725471280000|2024-09-04 17:34:40|||||||||2
1725471290000|2024-09-04 17:34:50|579.6|579|579.9|579.3|579.9|579.3|579.6|579|14
1725471300000|2024-09-04 17:35:00|580.1|579.5|580.1|579.5|580.1|579.5|580.1|579.5|12
1725471310000|2024-09-04 17:35:10|579.9|579.3|579.9|579.3|579.9|579.3|579.9|579.3|3
1725471320000|2024-09-04 17:35:20|580.1|579.5|580.1|579.5|580.1|579.5|580.1|579.5|24
1725471330000|2024-09-04 17:35:30|||||||||2
1725471340000|2024-09-04 17:35:40|580.2|579.6|580.2|579.6|580.2|579.6|580.2|579.6|1
1725471350000|2024-09-04 17:35:50|580.1|579.5|580.1|579.5|580.1|579.5|580.1|579.5|5
1725471360000|2024-09-04 17:36:00|579.9|579.3|579.9|579.3|579.9|579.3|579.9|579.3|33
1725471370000|2024-09-04 17:36:10|||||||||2
1725471380000|2024-09-04 17:36:20|||||||||2
1725471390000|2024-09-04 17:36:30|580.1|579.5|580.2|579.6|580.2|579.6|579.9|579.3|19
1725471410000|2024-09-04 17:36:50|580.3|579.7|580.3|579.7|580.4|579.8|580.2|579.6|71
1725471420000|2024-09-04 17:37:00|580.2|579.6|580.2|579.6|580.2|579.6|580.2|579.6|13
1725471440000|2024-09-04 17:37:20|580.1|579.5|580.1|579.5|580.1|579.5|580.1|579.5|2
1725471450000|2024-09-04 17:37:30|||||||||1
1725471470000|2024-09-04 17:37:50|579.9|579.3|579.9|579.3|579.9|579.3|579.9|579.3|40
1725471480000|2024-09-04 17:38:00|||||||||1
1725471490000|2024-09-04 17:38:10|||||||||1
1725471500000|2024-09-04 17:38:20|||||||||9
1725471510000|2024-09-04 17:38:30|||||||||6
1725471520000|2024-09-04 17:38:40|580.1|579.5|580.1|579.5|580.1|579.5|580.1|579.5|18
1725471530000|2024-09-04 17:38:50|||||||||14
1725471540000|2024-09-04 17:39:00|580.2|579.6|580.2|579.6|580.2|579.6|580.2|579.6|0
1725471550000|2024-09-04 17:39:10|||||||||1
1725471570000|2024-09-04 17:39:30|||||||||2
1725471580000|2024-09-04 17:39:40|580.4|579.8|580.4|579.8|580.4|579.8|580.4|579.8|31
1725471590000|2024-09-04 17:39:50|580.3|579.7|580.4|579.8|580.4|579.8|580.3|579.7|1
1725471600000|2024-09-04 17:40:00|580.2|579.6|580.2|579.6|580.2|579.6|580.2|579.6|22
1725471610000|2024-09-04 17:40:10|580.4|579.8|580.4|579.8|580.4|579.8|580.4|579.8|26
1725471620000|2024-09-04 17:40:20|||||||||1
1725471630000|2024-09-04 17:40:30|580.2|579.6|580.2|579.6|580.3|579.7|580.2|579.6|31
1725471640000|2024-09-04 17:40:40|580.4|579.8|580.2|579.6|580.4|579.8|580.2|579.6|13
1725471650000|2024-09-04 17:40:50|||||||||4
1725471660000|2024-09-04 17:41:00|||||||||1
1725471670000|2024-09-04 17:41:10|580.1|579.5|580.2|579.6|580.3|579.7|580.1|579.5|33
1725471680000|2024-09-04 17:41:20|580.3|579.7|580.3|579.7|580.3|579.7|580.2|579.6|7
1725471690000|2024-09-04 17:41:30|580.2|579.6|580.4|579.8|580.4|579.8|580.2|579.6|2
1725471700000|2024-09-04 17:41:40|||||||||1
1725471710000|2024-09-04 17:41:50|||||||||3
1725471720000|2024-09-04 17:42:00|580.6|580|580.7|580.1|580.7|580.1|580.6|580|69
1725471730000|2024-09-04 17:42:10|580.6|580|580.2|579.6|580.6|580|580.2|579.6|84
1725471740000|2024-09-04 17:42:20|580.4|579.8|580.4|579.8|580.4|579.8|580.4|579.8|38
1725471750000|2024-09-04 17:42:30|580.2|579.6|580.2|579.6|580.2|579.6|580.2|579.6|19
1725471760000|2024-09-04 17:42:40|||||||||14
1725471770000|2024-09-04 17:42:50|579.9|579.3|580|579.4|580|579.4|579.9|579.3|33
1725471780000|2024-09-04 17:43:00|580.1|579.5|579.9|579.3|580.1|579.5|579.9|579.3|3
1725471790000|2024-09-04 17:43:10|579.7|579.1|579.7|579.1|579.7|579.1|579.7|579.1|3
1725471800000|2024-09-04 17:43:20|579.6|579|579.6|579|579.6|579|579.4|578.8|39
1725471810000|2024-09-04 17:43:30|579.5|578.9|579.4|578.8|579.6|579|579.4|578.8|59
1725471820000|2024-09-04 17:43:40|||||||||2
1725471830000|2024-09-04 17:43:50|||||||||1
1725471840000|2024-09-04 17:44:00|579.5|578.9|579.4|578.8|579.5|578.9|579.4|578.8|10
1725471860000|2024-09-04 17:44:20|579.6|579|579.7|579.1|579.7|579.1|579.6|579|2
1725471870000|2024-09-04 17:44:30|||||||||7
1725471890000|2024-09-04 17:44:50|||||||||6
1725471900000|2024-09-04 17:45:00|579.6|579|579.2|578.6|579.6|579|579.2|578.6|102
1725471910000|2024-09-04 17:45:10|579.4|578.8|579.3|578.7|579.4|578.8|579.2|578.6|27
1725471920000|2024-09-04 17:45:20|579.4|578.8|579.4|578.8|579.4|578.8|579.2|578.6|18
1725471930000|2024-09-04 17:45:30|579.6|579|579.4|578.8|579.6|579|579.4|578.8|11
1725471940000|2024-09-04 17:45:40|579.3|578.7|578.9|578.3|579.3|578.7|578.9|578.3|21
1725471950000|2024-09-04 17:45:50|579|578.4|578.9|578.3|579|578.4|578.9|578.3|3
1725471960000|2024-09-04 17:46:00|579.1|578.5|579.2|578.6|579.2|578.6|579.1|578.5|7
1725471970000|2024-09-04 17:46:10|579.1|578.5|579.1|578.5|579.1|578.5|579.1|578.5|1
1725471980000|2024-09-04 17:46:20|579.2|578.6|579.2|578.6|579.2|578.6|579.2|578.6|1
1725471990000|2024-09-04 17:46:30|579.3|578.7|579.4|578.8|579.4|578.8|579.3|578.7|9
1725472000000|2024-09-04 17:46:40|||||||||1
1725472010000|2024-09-04 17:46:50|579.3|578.7|579.1|578.5|579.3|578.7|579.1|578.5|17
1725472020000|2024-09-04 17:47:00|579.2|578.6|579.2|578.6|579.4|578.8|579.2|578.6|22
1725472030000|2024-09-04 17:47:10|579.3|578.7|579.4|578.8|579.4|578.8|579.3|578.7|3
1725472040000|2024-09-04 17:47:20|579.6|579|579.6|579|579.9|579.3|579.6|579|115
1725472050000|2024-09-04 17:47:30|579.9|579.3|579.9|579.3|580|579.4|579.9|579.3|12
1725472060000|2024-09-04 17:47:40|580|579.4|579.9|579.3|580.1|579.5|579.9|579.3|4
1725472070000|2024-09-04 17:47:50|580.1|579.5|580.1|579.5|580.1|579.5|580.1|579.5|11
1725472080000|2024-09-04 17:48:00|580.3|579.7|580.4|579.8|580.4|579.8|580.3|579.7|58
1725472090000|2024-09-04 17:48:10|580.2|579.6|580.1|579.5|580.2|579.6|580.1|579.5|43
1725472100000|2024-09-04 17:48:20|580.4|579.8|580.4|579.8|580.4|579.8|580.3|579.7|3
1725472110000|2024-09-04 17:48:30|||||||||1
1725472120000|2024-09-04 17:48:40|580.1|579.5|580.4|579.8|580.4|579.8|580.1|579.5|14
1725472130000|2024-09-04 17:48:50|||||||||3
1725472140000|2024-09-04 17:49:00|580.6|580|580.6|580|580.6|580|580.6|580|28
1725472160000|2024-09-04 17:49:20|||||||||4
1725472170000|2024-09-04 17:49:30|||||||||2
1725472190000|2024-09-04 17:49:50|580.4|579.8|580.6|580|580.6|580|580.4|579.8|64
1725472200000|2024-09-04 17:50:00|||||||||10
1725472210000|2024-09-04 17:50:10|||||||||1
1725472220000|2024-09-04 17:50:20|||||||||14
1725472230000|2024-09-04 17:50:30|580.8|580.2|580.9|580.3|580.9|580.3|580.6|580|17
1725472240000|2024-09-04 17:50:40|||||||||10
1725472250000|2024-09-04 17:50:50|||||||||20
1725472260000|2024-09-04 17:51:00|||||||||10
1725472270000|2024-09-04 17:51:10|581|580.4|581.1|580.5|581.1|580.5|581|580.4|19
1725472280000|2024-09-04 17:51:20|581.4|580.8|581.4|580.8|581.4|580.8|581.4|580.8|52
1725472290000|2024-09-04 17:51:30|||||||||9
1725472300000|2024-09-04 17:51:40|||||||||95
1725472310000|2024-09-04 17:51:50|581.1|580.5|581.1|580.5|581.1|580.5|581.1|580.5|84
1725472320000|2024-09-04 17:52:00|581|580.4|580.9|580.3|581|580.4|580.9|580.3|12
1725472330000|2024-09-04 17:52:10|581.1|580.5|581.1|580.5|581.1|580.5|581.1|580.5|4
1725472340000|2024-09-04 17:52:20|581.2|580.6|581.4|580.8|581.4|580.8|581.2|580.6|14
1725472350000|2024-09-04 17:52:30|581.1|580.5|581.1|580.5|581.1|580.5|581.1|580.5|10
1725472360000|2024-09-04 17:52:40|||||||||4
1725472370000|2024-09-04 17:52:50|||||||||2
1725472380000|2024-09-04 17:53:00|581.2|580.6|581.4|580.8|581.6|581|581.1|580.5|36
1725472390000|2024-09-04 17:53:10|||||||||21
1725472400000|2024-09-04 17:53:20|||||||||9
1725472410000|2024-09-04 17:53:30|||||||||6
1725472420000|2024-09-04 17:53:40|||||||||10
1725472430000|2024-09-04 17:53:50|581.6|581|581.4|580.8|581.8|581.2|581.4|580.8|190
1725472440000|2024-09-04 17:54:00|||||||||25
1725472450000|2024-09-04 17:54:10|||||||||3
1725472460000|2024-09-04 17:54:20|||||||||28
1725472470000|2024-09-04 17:54:30|||||||||7
1725472480000|2024-09-04 17:54:40|581.6|581|581.4|580.8|581.6|581|581.4|580.8|27
1725472490000|2024-09-04 17:54:50|||||||||7
1725472500000|2024-09-04 17:55:00|||||||||19
1725472510000|2024-09-04 17:55:10|||||||||5
1725472520000|2024-09-04 17:55:20|581.1|580.5|581.1|580.5|581.1|580.5|581.1|580.5|43
1725472530000|2024-09-04 17:55:30|581|580.4|581.1|580.5|581.1|580.5|580.9|580.3|128
1725472540000|2024-09-04 17:55:40|||||||||124
1725472550000|2024-09-04 17:55:50|581|580.4|581.1|580.5|581.1|580.5|581|580.4|22
1725472560000|2024-09-04 17:56:00|||||||||22
1725472570000|2024-09-04 17:56:10|581.3|580.7|581.3|580.7|581.4|580.8|581.2|580.6|37
1725472580000|2024-09-04 17:56:20|||||||||13
1725472590000|2024-09-04 17:56:30|581.4|580.8|581.4|580.8|581.4|580.8|581.4|580.8|21
1725472600000|2024-09-04 17:56:40|581.3|580.7|581.3|580.7|581.3|580.7|581.3|580.7|103
1725472610000|2024-09-04 17:56:50|||||||||8
1725472620000|2024-09-04 17:57:00|||||||||7
1725472630000|2024-09-04 17:57:10|581.4|580.8|581.1|580.5|581.4|580.8|581.1|580.5|17
1725472640000|2024-09-04 17:57:20|581.2|580.6|581.2|580.6|581.3|580.7|581.1|580.5|35
1725472650000|2024-09-04 17:57:30|581.3|580.7|581.1|580.5|581.3|580.7|581.1|580.5|1
1725472670000|2024-09-04 17:57:50|||||||||11
1725472700000|2024-09-04 17:58:20|581.3|580.7|581.3|580.7|581.4|580.8|581.3|580.7|83
1725472710000|2024-09-04 17:58:30|581.4|580.8|581.3|580.7|581.6|581|581.3|580.7|139
1725472730000|2024-09-04 17:58:50|||||||||6
1725472740000|2024-09-04 17:59:00|||||||||4
1725472750000|2024-09-04 17:59:10|||||||||1
1725472760000|2024-09-04 17:59:20|||||||||3
1725472770000|2024-09-04 17:59:30|||||||||6
1725472780000|2024-09-04 17:59:40|581.6|581|581.6|581|581.6|581|581.6|581|20
1725472790000|2024-09-04 17:59:50|||||||||5
1725472800000|2024-09-04 18:00:00|||||||||18
1725472810000|2024-09-04 18:00:10|||||||||87
1725472820000|2024-09-04 18:00:20|||||||||1
1725472830000|2024-09-04 18:00:30|||||||||7
1725472840000|2024-09-04 18:00:40|||||||||4
1725472850000|2024-09-04 18:00:50|||||||||1
1725472860000|2024-09-04 18:01:00|581.3|580.7|581.3|580.7|581.3|580.7|581.1|580.5|68
1725472870000|2024-09-04 18:01:10|||||||||24
1725472880000|2024-09-04 18:01:20|||||||||1
1725472890000|2024-09-04 18:01:30|||||||||11
1725472900000|2024-09-04 18:01:40|581.6|581|581.6|581|581.6|581|581.6|581|9
1725472910000|2024-09-04 18:01:50|581.3|580.7|581.6|581|581.6|581|581.3|580.7|45
1725472920000|2024-09-04 18:02:00|||||||||2
1725472930000|2024-09-04 18:02:10|||||||||8
1725472950000|2024-09-04 18:02:30|||||||||11
1725472960000|2024-09-04 18:02:40|||||||||5
1725472970000|2024-09-04 18:02:50|581.8|581.2|581.8|581.2|581.8|581.2|581.8|581.2|30
1725472980000|2024-09-04 18:03:00|||||||||4
1725472990000|2024-09-04 18:03:10|||||||||2
1725473000000|2024-09-04 18:03:20|||||||||35
1725473010000|2024-09-04 18:03:30|581.6|581|581.8|581.2|581.8|581.2|581.6|581|89
1725473020000|2024-09-04 18:03:40|||||||||7
1725473030000|2024-09-04 18:03:50|||||||||2
1725473040000|2024-09-04 18:04:00|581.9|581.3|582.1|581.5|582.1|581.5|581.8|581.2|39
1725473050000|2024-09-04 18:04:10|||||||||15
1725473060000|2024-09-04 18:04:20|581.9|581.3|581.9|581.3|582|581.4|581.9|581.3|40
1725473070000|2024-09-04 18:04:30|582.1|581.5|582.1|581.5|582.1|581.5|582.1|581.5|11
1725473080000|2024-09-04 18:04:40|||||||||7
1725473090000|2024-09-04 18:04:50|||||||||16
1725473100000|2024-09-04 18:05:00|581.9|581.3|582.1|581.5|582.1|581.5|581.9|581.3|47
1725473110000|2024-09-04 18:05:10|581.9|581.3|581.8|581.2|581.9|581.3|581.8|581.2|6
1725473120000|2024-09-04 18:05:20|||||||||3
1725473130000|2024-09-04 18:05:30|||||||||8
1725473140000|2024-09-04 18:05:40|581.9|581.3|581.8|581.2|581.9|581.3|581.8|581.2|9
1725473150000|2024-09-04 18:05:50|581.9|581.3|581.8|581.2|581.9|581.3|581.8|581.2|6
1725473160000|2024-09-04 18:06:00|581.9|581.3|581.8|581.2|581.9|581.3|581.8|581.2|6
1725473170000|2024-09-04 18:06:10|581.6|581|581.6|581|581.6|581|581.6|581|9
1725473180000|2024-09-04 18:06:20|581.8|581.2|582.1|581.5|582.1|581.5|581.8|581.2|44
1725473190000|2024-09-04 18:06:30|582|581.4|581.9|581.3|582|581.4|581.8|581.2|157
1725473200000|2024-09-04 18:06:40|581.8|581.2|581.8|581.2|581.9|581.3|581.8|581.2|4
1725473210000|2024-09-04 18:06:50|581.6|581|581.6|581|581.6|581|581.6|581|28
1725473220000|2024-09-04 18:07:00|||||||||2
1725473230000|2024-09-04 18:07:10|581.4|580.8|581.6|581|581.6|581|581.4|580.8|167
1725473240000|2024-09-04 18:07:20|581.5|580.9|581.6|581|581.6|581|581.4|580.8|29
1725473250000|2024-09-04 18:07:30|581.4|580.8|581.3|580.7|581.4|580.8|581.3|580.7|6
1725473260000|2024-09-04 18:07:40|581.4|580.8|581.4|580.8|581.6|581|581.4|580.8|36
1725473270000|2024-09-04 18:07:50|581.3|580.7|581.4|580.8|581.5|580.9|581.3|580.7|16
1725473280000|2024-09-04 18:08:00|581.6|581|581.7|581.1|581.7|581.1|581.6|581|51
1725473290000|2024-09-04 18:08:10|581.6|581|581.8|581.2|581.8|581.2|581.6|581|16
1725473300000|2024-09-04 18:08:20|581.7|581.1|581.8|581.2|581.8|581.2|581.6|581|8
1725473310000|2024-09-04 18:08:30|||||||||10
1725473320000|2024-09-04 18:08:40|581.9|581.3|581.8|581.2|581.9|581.3|581.8|581.2|5
1725473330000|2024-09-04 18:08:50|||||||||11
1725473340000|2024-09-04 18:09:00|582.1|581.5|582.1|581.5|582.1|581.5|582|581.4|37
1725473350000|2024-09-04 18:09:10|582.2|581.6|582.3|581.7|582.3|581.7|582.2|581.6|78
1725473360000|2024-09-04 18:09:20|582.4|581.8|582.3|581.7|582.4|581.8|582.3|581.7|22
1725473370000|2024-09-04 18:09:30|582.4|581.8|582.4|581.8|582.4|581.8|582.4|581.8|20
1725473380000|2024-09-04 18:09:40|582.3|581.7|582.3|581.7|582.3|581.7|582.3|581.7|15
1725473390000|2024-09-04 18:09:50|||||||||8
1725473400000|2024-09-04 18:10:00|582.4|581.8|582.4|581.8|582.4|581.8|582.4|581.8|2
1725473410000|2024-09-04 18:10:10|582.6|582|582.9|582.3|582.9|582.3|582.6|582|40
1725473420000|2024-09-04 18:10:20|583|582.4|583.9|583.3|583.9|583.3|582.9|582.3|216
1725473430000|2024-09-04 18:10:30|584|583.4|584.6|584|584.6|584|584|583.4|98
1725473440000|2024-09-04 18:10:40|584.5|583.9|584.8|584.2|584.9|584.3|584.5|583.9|347
1725473450000|2024-09-04 18:10:50|584.9|584.3|584.9|584.3|584.9|584.3|584.8|584.2|12
1725473460000|2024-09-04 18:11:00|584.8|584.2|584.6|584|584.8|584.2|584.6|584|56
1725473470000|2024-09-04 18:11:10|584.5|583.9|583.9|583.3|584.6|584|583.9|583.3|116
1725473480000|2024-09-04 18:11:20|584.1|583.5|583.9|583.3|584.1|583.5|583.9|583.3|57
1725473490000|2024-09-04 18:11:30|584|583.4|583.9|583.3|584.1|583.5|583.9|583.3|32
1725473500000|2024-09-04 18:11:40|584.1|583.5|583.9|583.3|584.1|583.5|583.8|583.2|25
1725473510000|2024-09-04 18:11:50|583.8|583.2|583.9|583.3|583.9|583.3|583.8|583.2|79
1725473520000|2024-09-04 18:12:00|||||||||6
1725473530000|2024-09-04 18:12:10|584.1|583.5|584.1|583.5|584.1|583.5|584.1|583.5|13
1725473540000|2024-09-04 18:12:20|584.3|583.7|584.3|583.7|584.3|583.7|584.3|583.7|363
1725473550000|2024-09-04 18:12:30|584.4|583.8|584.3|583.7|584.4|583.8|584.3|583.7|75
1725473560000|2024-09-04 18:12:40|584.1|583.5|584.1|583.5|584.1|583.5|584.1|583.5|8
1725473570000|2024-09-04 18:12:50|584|583.4|584.1|583.5|584.1|583.5|583.9|583.3|85
1725473580000|2024-09-04 18:13:00|583.9|583.3|583.4|582.8|584.1|583.5|583.4|582.8|146
1725473590000|2024-09-04 18:13:10|583.6|583|583.4|582.8|583.6|583|583.4|582.8|61
1725473600000|2024-09-04 18:13:20|583.3|582.7|583.4|582.8|583.4|582.8|583.3|582.7|76
1725473610000|2024-09-04 18:13:30|583.5|582.9|583.4|582.8|583.6|583|583.4|582.8|60
1725473620000|2024-09-04 18:13:40|583.3|582.7|583.1|582.5|583.3|582.7|583.1|582.5|24
1725473630000|2024-09-04 18:13:50|583.3|582.7|583.3|582.7|583.3|582.7|583.3|582.7|121
1725473640000|2024-09-04 18:14:00|583.9|583.3|583.1|582.5|583.9|583.3|583.1|582.5|256
1725473650000|2024-09-04 18:14:10|582.9|582.3|582.8|582.2|582.9|582.3|582.8|582.2|118
1725473660000|2024-09-04 18:14:20|582.9|582.3|583.1|582.5|583.1|582.5|582.9|582.3|88
1725473670000|2024-09-04 18:14:30|582.9|582.3|582.9|582.3|582.9|582.3|582.9|582.3|147
1725473680000|2024-09-04 18:14:40|||||||||174
1725473690000|2024-09-04 18:14:50|582.6|582|582.9|582.3|582.9|582.3|582.6|582|175
1725473700000|2024-09-04 18:15:00|583.1|582.5|582.9|582.3|583.4|582.8|582.9|582.3|235
1725473710000|2024-09-04 18:15:10|582.6|582|582.6|582|582.6|582|582.6|582|107
1725473720000|2024-09-04 18:15:20|||||||||29
1725473730000|2024-09-04 18:15:30|582.9|582.3|582.6|582|582.9|582.3|582.6|582|48
1725473740000|2024-09-04 18:15:40|||||||||9
1725473750000|2024-09-04 18:15:50|582.4|581.8|582.6|582|582.6|582|582.4|581.8|27
1725473760000|2024-09-04 18:16:00|582.9|582.3|583.1|582.5|583.1|582.5|582.8|582.2|16
1725473770000|2024-09-04 18:16:10|||||||||18
1725473780000|2024-09-04 18:16:20|582.9|582.3|582.8|582.2|582.9|582.3|582.6|582|131
1725473790000|2024-09-04 18:16:30|582.9|582.3|582.9|582.3|582.9|582.3|582.9|582.3|0
1725473800000|2024-09-04 18:16:40|583.1|582.5|582.9|582.3|583.1|582.5|582.9|582.3|16
1725473810000|2024-09-04 18:16:50|583.1|582.5|582.9|582.3|583.1|582.5|582.9|582.3|14
1725473820000|2024-09-04 18:17:00|||||||||20
1725473830000|2024-09-04 18:17:10|||||||||4
1725473840000|2024-09-04 18:17:20|583.1|582.5|583.1|582.5|583.1|582.5|583.1|582.5|43
1725473850000|2024-09-04 18:17:30|||||||||9
1725473860000|2024-09-04 18:17:40|||||||||5
1725473870000|2024-09-04 18:17:50|582.9|582.3|582.9|582.3|582.9|582.3|582.9|582.3|15
1725473880000|2024-09-04 18:18:00|582.6|582|582.9|582.3|582.9|582.3|582.6|582|35
1725473890000|2024-09-04 18:18:10|583|582.4|583|582.4|583|582.4|583|582.4|6
1725473900000|2024-09-04 18:18:20|583.1|582.5|583.1|582.5|583.1|582.5|583.1|582.5|1
1725473920000|2024-09-04 18:18:40|||||||||3
1725473930000|2024-09-04 18:18:50|583.6|583|583.6|583|583.6|583|583.6|583|28
1725473940000|2024-09-04 18:19:00|583.5|582.9|583.4|582.8|583.6|583|583.3|582.7|26
1725473950000|2024-09-04 18:19:10|583.3|582.7|583.4|582.8|583.4|582.8|583.3|582.7|10
1725473960000|2024-09-04 18:19:20|583.3|582.7|583.1|582.5|583.4|582.8|583.1|582.5|8
1725473970000|2024-09-04 18:19:30|582.9|582.3|582.8|582.2|582.9|582.3|582.6|582|9
1725473980000|2024-09-04 18:19:40|582.9|582.3|583.1|582.5|583.1|582.5|582.9|582.3|10
1725473990000|2024-09-04 18:19:50|583|582.4|582.8|582.2|583|582.4|582.6|582|33
1725494400000|2024-09-05 00:00:00|580.6|580|581.1|580.5|581.1|580.5|580.3|579.7|59
1725494410000|2024-09-05 00:00:10|581.6|581|581.7|581.1|581.7|581.1|581.4|580.8|57
1725494420000|2024-09-05 00:00:20|581.8|581.2|582.2|581.6|582.2|581.6|581.8|581.2|21
1725494430000|2024-09-05 00:00:30|582.4|581.8|582.7|582.1|582.7|582.1|582.4|581.8|37
1725494440000|2024-09-05 00:00:40|||||||||11
1725494450000|2024-09-05 00:00:50|582.5|581.9|581.7|581.1|582.5|581.9|581.4|580.8|26
1725494460000|2024-09-05 00:01:00|581.5|580.9|581.9|581.3|582.2|581.6|581.4|580.8|49
1725494470000|2024-09-05 00:01:10|||||||||17
1725494480000|2024-09-05 00:01:20|581.6|581|581.4|580.8|581.7|581.1|581.4|580.8|22
1725494490000|2024-09-05 00:01:30|581.6|581|581.4|580.8|581.7|581.1|581.4|580.8|5
1725494500000|2024-09-05 00:01:40|581.7|581.1|581.7|581.1|581.7|581.1|581.7|581.1|4
1725494510000|2024-09-05 00:01:50|581.6|581|581.4|580.8|581.6|581|581.4|580.8|7
1725494520000|2024-09-05 00:02:00|581.2|580.6|581.2|580.6|581.2|580.6|581.1|580.5|4
1725494530000|2024-09-05 00:02:10|581.1|580.5|580.9|580.3|581.1|580.5|580.9|580.3|6
1725494540000|2024-09-05 00:02:20|||||||||6
1725494550000|2024-09-05 00:02:30|581.1|580.5|580.9|580.3|581.1|580.5|580.9|580.3|0
1725494560000|2024-09-05 00:02:40|580.7|580.1|580.7|580.1|580.7|580.1|580.4|579.8|11
1725494570000|2024-09-05 00:02:50|580.6|580|580.4|579.8|580.7|580.1|580.4|579.8|11
1725494580000|2024-09-05 00:03:00|580.7|580.1|580.7|580.1|580.7|580.1|580.7|580.1|7
1725494590000|2024-09-05 00:03:10|580.8|580.2|580.7|580.1|580.9|580.3|580.7|580.1|2
1725494600000|2024-09-05 00:03:20|||||||||3
1725494610000|2024-09-05 00:03:30|580.6|580|580.3|579.7|580.6|580|580.2|579.6|23
1725494620000|2024-09-05 00:03:40|580.2|579.6|580.4|579.8|580.4|579.8|580.2|579.6|6
1725494650000|2024-09-05 00:04:10|580.2|579.6|580.2|579.6|580.3|579.7|580.2|579.6|19
1725494660000|2024-09-05 00:04:20|580.3|579.7|580.3|579.7|580.3|579.7|580.3|579.7|3
1725494670000|2024-09-05 00:04:30|580.2|579.6|580.2|579.6|580.3|579.7|580.2|579.6|2
1725494690000|2024-09-05 00:04:50|580.3|579.7|580.3|579.7|580.3|579.7|580.3|579.7|3
1725494700000|2024-09-05 00:05:00|580.2|579.6|580.4|579.8|580.4|579.8|580.2|579.6|2
1725494710000|2024-09-05 00:05:10|||||||||1
1725494730000|2024-09-05 00:05:30|580.2|579.6|580.2|579.6|580.3|579.7|580.2|579.6|9
1725494740000|2024-09-05 00:05:40|580.4|579.8|580.4|579.8|580.4|579.8|580.4|579.8|3
1725494760000|2024-09-05 00:06:00|580.2|579.6|580.4|579.8|580.4|579.8|580.2|579.6|6
1725494770000|2024-09-05 00:06:10|||||||||2
1725494780000|2024-09-05 00:06:20|580.6|580|580.4|579.8|580.6|580|580.4|579.8|0
1725494810000|2024-09-05 00:06:50|580.6|580|580.6|580|580.6|580|580.6|580|1
1725494820000|2024-09-05 00:07:00|580.4|579.8|580.4|579.8|580.4|579.8|580.4|579.8|0
1725494830000|2024-09-05 00:07:10|||||||||1
1725494850000|2024-09-05 00:07:30|580.7|580.1|580.7|580.1|580.7|580.1|580.6|580|2
1725494860000|2024-09-05 00:07:40|||||||||1
1725494890000|2024-09-05 00:08:10|580.4|579.8|580.4|579.8|580.4|579.8|580.4|579.8|4
1725494900000|2024-09-05 00:08:20|||||||||1
1725494910000|2024-09-05 00:08:30|580.3|579.7|580.3|579.7|580.3|579.7|580.3|579.7|6
1725494920000|2024-09-05 00:08:40|580.4|579.8|580.4|579.8|580.4|579.8|580.4|579.8|3
1725494930000|2024-09-05 00:08:50|580.6|580|580.6|580|580.6|580|580.4|579.8|0
1725494940000|2024-09-05 00:09:00|580.4|579.8|580.4|579.8|580.4|579.8|580.4|579.8|0
1725494960000|2024-09-05 00:09:20|580.5|579.9|580.6|580|580.6|580|580.4|579.8|4
1725494990000|2024-09-05 00:09:50|580.4|579.8|580.4|579.8|580.6|580|580.4|579.8|0
1725495000000|2024-09-05 00:10:00|580.2|579.6|580.2|579.6|580.2|579.6|580.2|579.6|1
1725495070000|2024-09-05 00:11:10|580.3|579.7|580.3|579.7|580.3|579.7|580.3|579.7|3
1725495080000|2024-09-05 00:11:20|580.4|579.8|580.3|579.7|580.4|579.8|580.3|579.7|0
1725495100000|2024-09-05 00:11:40|580.4|579.8|580.2|579.6|580.4|579.8|580.2|579.6|1
1725495110000|2024-09-05 00:11:50|579.9|579.3|580.2|579.6|580.2|579.6|579.9|579.3|5
1725495120000|2024-09-05 00:12:00|||||||||4
1725495130000|2024-09-05 00:12:10|||||||||3
1725495140000|2024-09-05 00:12:20|580.3|579.7|580.4|579.8|580.4|579.8|580.3|579.7|1
1725495150000|2024-09-05 00:12:30|580.2|579.6|580.2|579.6|580.2|579.6|580.2|579.6|1
1725495170000|2024-09-05 00:12:50|580.3|579.7|580.3|579.7|580.3|579.7|580.3|579.7|0
1725495180000|2024-09-05 00:13:00|580.2|579.6|580.3|579.7|580.3|579.7|580.2|579.6|1
1725495190000|2024-09-05 00:13:10|580.4|579.8|580.4|579.8|580.4|579.8|580.4|579.8|0
1725495200000|2024-09-05 00:13:20|580.3|579.7|580.3|579.7|580.3|579.7|580.3|579.7|11
1725495210000|2024-09-05 00:13:30|580.2|579.6|580.2|579.6|580.2|579.6|579.9|579.3|4
1725495230000|2024-09-05 00:13:50|||||||||1
1725495280000|2024-09-05 00:14:40|579.9|579.3|579.9|579.3|580.2|579.6|579.9|579.3|6
1725495300000|2024-09-05 00:15:00|579.7|579.1|579.4|578.8|579.7|579.1|579.4|578.8|24
1725495320000|2024-09-05 00:15:20|579.6|579|579.7|579.1|579.7|579.1|579.5|578.9|11
1725495330000|2024-09-05 00:15:30|579.8|579.2|579.8|579.2|579.8|579.2|579.8|579.2|5
1725495350000|2024-09-05 00:15:50|579.7|579.1|579.7|579.1|579.7|579.1|579.7|579.1|0
1725495360000|2024-09-05 00:16:00|579.4|578.8|579.4|578.8|579.6|579|579.4|578.8|6
1725495380000|2024-09-05 00:16:20|579.6|579|579.6|579|579.7|579.1|579.6|579|0
1725495390000|2024-09-05 00:16:30|579.7|579.1|579.7|579.1|579.7|579.1|579.7|579.1|0
1725495400000|2024-09-05 00:16:40|579.6|579|579.6|579|579.6|579|579.6|579|3
1725495430000|2024-09-05 00:17:10|579.7|579.1|579.8|579.2|579.8|579.2|579.7|579.1|3
1725495440000|2024-09-05 00:17:20|579.9|579.3|579.8|579.2|579.9|579.3|579.8|579.2|0
1725495450000|2024-09-05 00:17:30|579.9|579.3|579.9|579.3|579.9|579.3|579.9|579.3|0
1725495500000|2024-09-05 00:18:20|580.2|579.6|580.2|579.6|580.2|579.6|580.2|579.6|1
1725495510000|2024-09-05 00:18:30|579.9|579.3|579.9|579.3|579.9|579.3|579.9|579.3|16
1725495520000|2024-09-05 00:18:40|580.2|579.6|579.9|579.3|580.2|579.6|579.9|579.3|6
1725495530000|2024-09-05 00:18:50|579.7|579.1|579.8|579.2|579.8|579.2|579.7|579.1|5
1725495540000|2024-09-05 00:19:00|579.3|578.7|579.3|578.7|579.3|578.7|579.3|578.7|18
1725495550000|2024-09-05 00:19:10|||||||||4
1725495560000|2024-09-05 00:19:20|579.1|578.5|579.1|578.5|579.1|578.5|579.1|578.5|18
1725495570000|2024-09-05 00:19:30|579.2|578.6|579.3|578.7|579.3|578.7|579.2|578.6|5
1725495580000|2024-09-05 00:19:40|579.4|578.8|579.4|578.8|579.8|579.2|579.4|578.8|11
1725495600000|2024-09-05 00:20:00|579.6|579|579.6|579|579.6|579|579.6|579|4
1725495610000|2024-09-05 00:20:10|579.7|579.1|579.7|579.1|579.7|579.1|579.7|579.1|0
1725495630000|2024-09-05 00:20:30|579.8|579.2|579.8|579.2|579.8|579.2|579.7|579.1|1
1725495640000|2024-09-05 00:20:40|579.7|579.1|579.7|579.1|579.7|579.1|579.7|579.1|0
1725495650000|2024-09-05 00:20:50|579.6|579|579.6|579|579.6|579|579.6|579|4
1725495660000|2024-09-05 00:21:00|579.4|578.8|579.4|578.8|579.5|578.9|579.4|578.8|2
1725495670000|2024-09-05 00:21:10|579.5|578.9|579.2|578.6|579.5|578.9|579.2|578.6|5
1725495680000|2024-09-05 00:21:20|||||||||3
1725495690000|2024-09-05 00:21:30|||||||||1
1725495730000|2024-09-05 00:22:10|||||||||1
1725495740000|2024-09-05 00:22:20|579.1|578.5|579.1|578.5|579.1|578.5|579.1|578.5|2
1725495750000|2024-09-05 00:22:30|579.2|578.6|579.2|578.6|579.2|578.6|579.2|578.6|2
1725495780000|2024-09-05 00:23:00|579.1|578.5|579.1|578.5|579.1|578.5|579.1|578.5|8
1725495800000|2024-09-05 00:23:20|578.7|578.1|578.7|578.1|578.7|578.1|578.7|578.1|13
1725495830000|2024-09-05 00:23:50|||||||||1
1725495870000|2024-09-05 00:24:30|||||||||1
1725495900000|2024-09-05 00:25:00|578.8|578.2|578.8|578.2|578.8|578.2|578.8|578.2|7
1725495910000|2024-09-05 00:25:10|578.9|578.3|579|578.4|579|578.4|578.9|578.3|0
1725495940000|2024-09-05 00:25:40|579.2|578.6|579|578.4|579.2|578.6|579|578.4|14
1725495950000|2024-09-05 00:25:50|579.2|578.6|579.5|578.9|579.5|578.9|579.1|578.5|5
1725495960000|2024-09-05 00:26:00|||||||||1
1725495990000|2024-09-05 00:26:30|579.3|578.7|579.3|578.7|579.3|578.7|579.3|578.7|1
1725496010000|2024-09-05 00:26:50|579.2|578.6|579.2|578.6|579.2|578.6|579.2|578.6|0
1725496020000|2024-09-05 00:27:00|||||||||1
1725496050000|2024-09-05 00:27:30|579.3|578.7|579.3|578.7|579.3|578.7|579.3|578.7|1
1725496060000|2024-09-05 00:27:40|579.2|578.6|579.2|578.6|579.2|578.6|579.2|578.6|0
1725496070000|2024-09-05 00:27:50|||||||||1
1725496110000|2024-09-05 00:28:30|579.5|578.9|579.5|578.9|579.5|578.9|579.2|578.6|9
1725496120000|2024-09-05 00:28:40|579.2|578.6|579|578.4|579.2|578.6|579|578.4|3
1725496130000|2024-09-05 00:28:50|579.1|578.5|579.1|578.5|579.1|578.5|579.1|578.5|4
1725496150000|2024-09-05 00:29:10|||||||||2
1725496190000|2024-09-05 00:29:50|579|578.4|579.1|578.5|579.1|578.5|579|578.4|1
1725496240000|2024-09-05 00:30:40|579.2|578.6|579.2|578.6|579.2|578.6|579.2|578.6|0
1725496250000|2024-09-05 00:30:50|579.3|578.7|579.3|578.7|579.3|578.7|579.3|578.7|0
1725496280000|2024-09-05 00:31:20|579.4|578.8|579.5|578.9|579.5|578.9|579.4|578.8|0
1725496310000|2024-09-05 00:31:50|579.4|578.8|579.4|578.8|579.4|578.8|579.4|578.8|0
1725496320000|2024-09-05 00:32:00|579.2|578.6|579.2|578.6|579.2|578.6|579.2|578.6|5
1725496350000|2024-09-05 00:32:30|579.3|578.7|579.3|578.7|579.3|578.7|579.3|578.7|3
1725496380000|2024-09-05 00:33:00|579.5|578.9|579.6|579|579.6|579|579.5|578.9|8
1725496390000|2024-09-05 00:33:10|579.7|579.1|579.6|579|579.7|579.1|579.6|579|0
1725496400000|2024-09-05 00:33:20|||||||||2
1725496440000|2024-09-05 00:34:00|||||||||4
1725496450000|2024-09-05 00:34:10|579.5|578.9|579.5|578.9|579.5|578.9|579.5|578.9|1
1725496460000|2024-09-05 00:34:20|579.4|578.8|579.4|578.8|579.4|578.8|579.4|578.8|0
1725496470000|2024-09-05 00:34:30|||||||||1
1725496480000|2024-09-05 00:34:40|579.6|579|579.6|579|579.6|579|579.6|579|1
1725496500000|2024-09-05 00:35:00|579.7|579.1|579.6|579|579.7|579.1|579.6|579|0
1725496540000|2024-09-05 00:35:40|579.5|578.9|579.6|579|579.6|579|579.5|578.9|1
1725496560000|2024-09-05 00:36:00|579.7|579.1|579.7|579.1|579.7|579.1|579.7|579.1|0
1725496570000|2024-09-05 00:36:10|579.6|579|579.6|579|579.6|579|579.6|579|2
1725496580000|2024-09-05 00:36:20|||||||||1
1725496590000|2024-09-05 00:36:30|579.5|578.9|579.5|578.9|579.6|579|579.5|578.9|1
1725496600000|2024-09-05 00:36:40|579.6|579|579.6|579|579.6|579|579.6|579|2
1725496620000|2024-09-05 00:37:00|579.5|578.9|580.1|579.5|580.1|579.5|579.5|578.9|3
1725496650000|2024-09-05 00:37:30|580|579.4|580|579.4|580|579.4|580|579.4|0
1725496660000|2024-09-05 00:37:40|580.1|579.5|580.1|579.5|580.1|579.5|580.1|579.5|3
1725496670000|2024-09-05 00:37:50|580|579.4|580|579.4|580|579.4|580|579.4|0
1725496680000|2024-09-05 00:38:00|579.9|579.3|579.6|579|579.9|579.3|579.6|579|13
1725496700000|2024-09-05 00:38:20|579.5|578.9|579.5|578.9|579.5|578.9|579.5|578.9|0
1725496710000|2024-09-05 00:38:30|579.7|579.1|579.7|579.1|579.7|579.1|579.7|579.1|1
1725496730000|2024-09-05 00:38:50|579.8|579.2|579.7|579.1|579.8|579.2|579.7|579.1|1
1725496750000|2024-09-05 00:39:10|579.6|579|579.6|579|579.6|579|579.6|579|0
1725496800000|2024-09-05 00:40:00|579.5|578.9|579.5|578.9|579.5|578.9|579.5|578.9|1
1725496840000|2024-09-05 00:40:40|579.4|578.8|579.4|578.8|579.4|578.8|579.4|578.8|0
1725496850000|2024-09-05 00:40:50|579.5|578.9|579.5|578.9|579.5|578.9|579.5|578.9|0
1725496860000|2024-09-05 00:41:00|579.4|578.8|579.4|578.8|579.4|578.8|579.4|578.8|0
1725496910000|2024-09-05 00:41:50|579.2|578.6|579.2|578.6|579.2|578.6|579.2|578.6|4
1725496950000|2024-09-05 00:42:30|579.5|578.9|579.5|578.9|579.5|578.9|579.5|578.9|1
1725496980000|2024-09-05 00:43:00|579.6|579|579.6|579|579.6|579|579.6|579|4
1725496990000|2024-09-05 00:43:10|579.7|579.1|579.6|579|579.7|579.1|579.6|579|2
1725497050000|2024-09-05 00:44:10|||||||||1
1725497060000|2024-09-05 00:44:20|579.5|578.9|579.7|579.1|579.7|579.1|579.5|578.9|1
1725497110000|2024-09-05 00:45:10|579.8|579.2|580|579.4|580|579.4|579.8|579.2|2
1725497360000|2024-09-05 00:49:20|||||||||1
1725497370000|2024-09-05 00:49:30|580.1|579.5|580|579.4|580.1|579.5|580|579.4|4
1725497390000|2024-09-05 00:49:50|579.9|579.3|580|579.4|580|579.4|579.9|579.3|0
1725497440000|2024-09-05 00:50:40|580.2|579.6|580.2|579.6|580.2|579.6|580.2|579.6|2
1725497460000|2024-09-05 00:51:00|580.1|579.5|580.2|579.6|580.2|579.6|580.1|579.5|2
1725497480000|2024-09-05 00:51:20|580.1|579.5|580.2|579.6|580.2|579.6|580.1|579.5|0
1725497490000|2024-09-05 00:51:30|580.1|579.5|580.2|579.6|580.2|579.6|580.1|579.5|0
1725497500000|2024-09-05 00:51:40|580.1|579.5|580.1|579.5|580.1|579.5|580.1|579.5|0
1725497510000|2024-09-05 00:51:50|580|579.4|580|579.4|580|579.4|580|579.4|0
1725497600000|2024-09-05 00:53:20|580.2|579.6|580.2|579.6|580.2|579.6|580.2|579.6|2
1725497630000|2024-09-05 00:53:50|580|579.4|580|579.4|580|579.4|580|579.4|1
1725497690000|2024-09-05 00:54:50|||||||||1
1725497720000|2024-09-05 00:55:20|||||||||2
1725497800000|2024-09-05 00:56:40|||||||||1
1725497810000|2024-09-05 00:56:50|579.8|579.2|579.8|579.2|579.8|579.2|579.8|579.2|0
1725497820000|2024-09-05 00:57:00|580|579.4|579.8|579.2|580|579.4|579.8|579.2|0
1725497860000|2024-09-05 00:57:40|580|579.4|580|579.4|580|579.4|580|579.4|0
1725497870000|2024-09-05 00:57:50|579.7|579.1|579.7|579.1|579.7|579.1|579.7|579.1|9
1725497880000|2024-09-05 00:58:00|||||||||3
1725497960000|2024-09-05 00:59:20|579.5|578.9|579.5|578.9|579.5|578.9|579.5|578.9|5
1725497980000|2024-09-05 00:59:40|||||||||6
1725497990000|2024-09-05 00:59:50|579.4|578.8|579.3|578.7|579.4|578.8|579.3|578.7|4
1725498000000|2024-09-05 01:00:00|579.2|578.6|579.2|578.6|579.2|578.6|579.2|578.6|0
1725498010000|2024-09-05 01:00:10|579.5|578.9|579.5|578.9|579.5|578.9|579.5|578.9|3
1725498100000|2024-09-05 01:01:40|579.3|578.7|579.3|578.7|579.4|578.8|579.3|578.7|2
1725498120000|2024-09-05 01:02:00|579.2|578.6|579.5|578.9|579.5|578.9|579.2|578.6|1
1725498210000|2024-09-05 01:03:30|579.7|579.1|579.5|578.9|579.7|579.1|579.5|578.9|11
1725498220000|2024-09-05 01:03:40|579.6|579|579.6|579|579.6|579|579.6|579|2
1725498230000|2024-09-05 01:03:50|579.5|578.9|579.5|578.9|579.5|578.9|579.5|578.9|0
1725498240000|2024-09-05 01:04:00|||||||||1
1725498260000|2024-09-05 01:04:20|||||||||2
1725498300000|2024-09-05 01:05:00|579.3|578.7|579.2|578.6|579.3|578.7|579.2|578.6|4
1725498360000|2024-09-05 01:06:00|579.3|578.7|579.2|578.6|579.3|578.7|579.2|578.6|8
1725498420000|2024-09-05 01:07:00|||||||||5
1725498450000|2024-09-05 01:07:30|||||||||2
1725498480000|2024-09-05 01:08:00|579|578.4|579|578.4|579|578.4|579|578.4|2
1725498510000|2024-09-05 01:08:30|578.8|578.2|579|578.4|579|578.4|578.8|578.2|4
1725498520000|2024-09-05 01:08:40|578.9|578.3|578.8|578.2|578.9|578.3|578.8|578.2|0
1725498530000|2024-09-05 01:08:50|579|578.4|579|578.4|579|578.4|579|578.4|0
1725498550000|2024-09-05 01:09:10|579.1|578.5|579.2|578.6|579.2|578.6|579.1|578.5|3
1725498570000|2024-09-05 01:09:30|579.1|578.5|579|578.4|579.1|578.5|579|578.4|1
1725498600000|2024-09-05 01:10:00|578.8|578.2|578.8|578.2|578.8|578.2|578.8|578.2|3
1725498620000|2024-09-05 01:10:20|579|578.4|579|578.4|579|578.4|579|578.4|0
1725498640000|2024-09-05 01:10:40|578.8|578.2|578.8|578.2|579|578.4|578.8|578.2|1
1725498650000|2024-09-05 01:10:50|579|578.4|579.1|578.5|579.1|578.5|579|578.4|3
1725498660000|2024-09-05 01:11:00|579.2|578.6|579.2|578.6|579.2|578.6|579.2|578.6|0
1725498670000|2024-09-05 01:11:10|579.1|578.5|579.1|578.5|579.1|578.5|579.1|578.5|2
1725498680000|2024-09-05 01:11:20|||||||||1
1725498700000|2024-09-05 01:11:40|579|578.4|579|578.4|579|578.4|579|578.4|1
1725498740000|2024-09-05 01:12:20|||||||||2
1725498760000|2024-09-05 01:12:40|578.8|578.2|578.8|578.2|578.8|578.2|578.8|578.2|5
1725498790000|2024-09-05 01:13:10|578.7|578.1|578.8|578.2|578.8|578.2|578.7|578.1|3
1725498810000|2024-09-05 01:13:30|578.7|578.1|578.7|578.1|578.7|578.1|578.7|578.1|0
1725498820000|2024-09-05 01:13:40|||||||||2
1725498830000|2024-09-05 01:13:50|||||||||1
1725498850000|2024-09-05 01:14:10|578.8|578.2|578.7|578.1|578.8|578.2|578.7|578.1|2
1725498860000|2024-09-05 01:14:20|||||||||1
1725498870000|2024-09-05 01:14:30|578.8|578.2|578.7|578.1|578.8|578.2|578.7|578.1|5
1725498880000|2024-09-05 01:14:40|||||||||1
1725498900000|2024-09-05 01:15:00|578.8|578.2|579|578.4|579|578.4|578.8|578.2|3
1725498920000|2024-09-05 01:15:20|||||||||2
1725498970000|2024-09-05 01:16:10|||||||||1
1725498980000|2024-09-05 01:16:20|||||||||1
1725499080000|2024-09-05 01:18:00|||||||||1
1725499090000|2024-09-05 01:18:10|||||||||7
1725499120000|2024-09-05 01:18:40|||||||||1
1725499180000|2024-09-05 01:19:40|||||||||11
1725499190000|2024-09-05 01:19:50|578.7|578.1|578.7|578.1|578.7|578.1|578.7|578.1|9
1725499200000|2024-09-05 01:20:00|579|578.4|579.1|578.5|579.1|578.5|579|578.4|5
1725499210000|2024-09-05 01:20:10|579.2|578.6|579.2|578.6|579.2|578.6|579.1|578.5|1
1725499220000|2024-09-05 01:20:20|579|578.4|579|578.4|579|578.4|579|578.4|3
1725499260000|2024-09-05 01:21:00|||||||||1
1725499300000|2024-09-05 01:21:40|578.7|578.1|578.7|578.1|578.7|578.1|578.7|578.1|3
1725499310000|2024-09-05 01:21:50|578.8|578.2|578.8|578.2|578.8|578.2|578.8|578.2|1
1725499320000|2024-09-05 01:22:00|578.7|578.1|579|578.4|579|578.4|578.7|578.1|1
1725499390000|2024-09-05 01:23:10|578.8|578.2|578.8|578.2|578.8|578.2|578.8|578.2|1
1725499400000|2024-09-05 01:23:20|578.7|578.1|578.7|578.1|578.7|578.1|578.7|578.1|0
1725499410000|2024-09-05 01:23:30|578.8|578.2|578.8|578.2|578.8|578.2|578.8|578.2|0
1725499420000|2024-09-05 01:23:40|579|578.4|578.8|578.2|579|578.4|578.8|578.2|1
1725499430000|2024-09-05 01:23:50|579|578.4|578.8|578.2|579|578.4|578.8|578.2|1
1725499450000|2024-09-05 01:24:10|578.7|578.1|578.8|578.2|578.8|578.2|578.7|578.1|0
1725499470000|2024-09-05 01:24:30|578.7|578.1|578.7|578.1|578.7|578.1|578.7|578.1|0
1725499550000|2024-09-05 01:25:50|578.8|578.2|578.8|578.2|578.8|578.2|578.8|578.2|2
1725499580000|2024-09-05 01:26:20|578.9|578.3|578.9|578.3|578.9|578.3|578.9|578.3|1
1725499590000|2024-09-05 01:26:30|578.8|578.2|578.8|578.2|578.8|578.2|578.8|578.2|0
1725499610000|2024-09-05 01:26:50|578.7|578.1|578.7|578.1|578.7|578.1|578.7|578.1|0
1725499620000|2024-09-05 01:27:00|||||||||1
1725499650000|2024-09-05 01:27:30|578.6|578|578.5|577.9|578.6|578|578.5|577.9|2
1725499690000|2024-09-05 01:28:10|||||||||16
1725499720000|2024-09-05 01:28:40|578.6|578|578.5|577.9|578.6|578|578.5|577.9|2
1725499730000|2024-09-05 01:28:50|||||||||5
1725499740000|2024-09-05 01:29:00|||||||||1
1725499750000|2024-09-05 01:29:10|578.2|577.6|578.3|577.7|578.3|577.7|578.2|577.6|5
1725499760000|2024-09-05 01:29:20|578.4|577.8|578.3|577.7|578.4|577.8|578.3|577.7|0
1725499780000|2024-09-05 01:29:40|578.2|577.6|578.2|577.6|578.2|577.6|578.2|577.6|0
1725499820000|2024-09-05 01:30:20|||||||||7
1725499850000|2024-09-05 01:30:50|578.5|577.9|578.5|577.9|578.5|577.9|578.5|577.9|8
1725499880000|2024-09-05 01:31:20|||||||||2
1725499890000|2024-09-05 01:31:30|||||||||6
1725499970000|2024-09-05 01:32:50|578.6|578|578.6|578|578.6|578|578.6|578|2
1725499990000|2024-09-05 01:33:10|578.7|578.1|578.7|578.1|578.7|578.1|578.7|578.1|0
1725500010000|2024-09-05 01:33:30|578.6|578|578.5|577.9|578.6|578|578.5|577.9|0
1725500050000|2024-09-05 01:34:10|||||||||1
1725500220000|2024-09-05 01:37:00|||||||||1
1725500260000|2024-09-05 01:37:40|578.7|578.1|578.7|578.1|578.7|578.1|578.7|578.1|1
1725500320000|2024-09-05 01:38:40|||||||||1
1725500350000|2024-09-05 01:39:10|||||||||1
1725500390000|2024-09-05 01:39:50|||||||||9
1725500400000|2024-09-05 01:40:00|579|578.4|579|578.4|579|578.4|579|578.4|1
1725500430000|2024-09-05 01:40:30|579.2|578.6|579.2|578.6|579.2|578.6|579.2|578.6|0
1725500450000|2024-09-05 01:40:50|||||||||5
1725500460000|2024-09-05 01:41:00|||||||||1
1725500480000|2024-09-05 01:41:20|579.3|578.7|579.3|578.7|579.3|578.7|579.3|578.7|1
1725500510000|2024-09-05 01:41:50|579.2|578.6|579.2|578.6|579.2|578.6|579.2|578.6|0
1725500520000|2024-09-05 01:42:00|579.1|578.5|579|578.4|579.1|578.5|579|578.4|3
1725500580000|2024-09-05 01:43:00|578.7|578.1|578.7|578.1|578.7|578.1|578.7|578.1|4
1725500610000|2024-09-05 01:43:30|||||||||1
1725500640000|2024-09-05 01:44:00|||||||||7
1725500690000|2024-09-05 01:44:50|579|578.4|579|578.4|579|578.4|579|578.4|1
1725500750000|2024-09-05 01:45:50|||||||||2
1725500760000|2024-09-05 01:46:00|||||||||1
1725500800000|2024-09-05 01:46:40|||||||||1
1725500870000|2024-09-05 01:47:50|578.9|578.3|578.9|578.3|578.9|578.3|578.9|578.3|3
1725500890000|2024-09-05 01:48:10|578.7|578.1|578.7|578.1|578.7|578.1|578.7|578.1|0
1725500930000|2024-09-05 01:48:50|||||||||1
1725500940000|2024-09-05 01:49:00|||||||||1
1725500970000|2024-09-05 01:49:30|578.8|578.2|578.7|578.1|578.8|578.2|578.7|578.1|3
1725500980000|2024-09-05 01:49:40|578.9|578.3|578.8|578.2|579|578.4|578.8|578.2|3
1725501030000|2024-09-05 01:50:30|579|578.4|579|578.4|579|578.4|579|578.4|0
1725501050000|2024-09-05 01:50:50|||||||||2
1725501070000|2024-09-05 01:51:10|||||||||1
1725501110000|2024-09-05 01:51:50|578.7|578.1|578.7|578.1|578.7|578.1|578.7|578.1|1
1725501120000|2024-09-05 01:52:00|578.5|577.9|578.5|577.9|578.5|577.9|578.5|577.9|1
1725501240000|2024-09-05 01:54:00|578.2|577.6|578.2|577.6|578.2|577.6|578.2|577.6|3
1725501280000|2024-09-05 01:54:40|578.4|577.8|578.5|577.9|578.5|577.9|578.4|577.8|3
1725501300000|2024-09-05 01:55:00|578.4|577.8|578.4|577.8|578.4|577.8|578.4|577.8|3
1725501310000|2024-09-05 01:55:10|578.5|577.9|578.5|577.9|578.5|577.9|578.5|577.9|1
1725501320000|2024-09-05 01:55:20|578.4|577.8|578.5|577.9|578.5|577.9|578.4|577.8|2
1725501340000|2024-09-05 01:55:40|578.6|578|578.7|578.1|578.7|578.1|578.6|578|1
1725501350000|2024-09-05 01:55:50|578.6|578|578.5|577.9|578.6|578|578.5|577.9|1
1725501360000|2024-09-05 01:56:00|578.4|577.8|578.5|577.9|578.5|577.9|578.4|577.8|4
1725501460000|2024-09-05 01:57:40|||||||||1
1725501540000|2024-09-05 01:59:00|578.4|577.8|578.4|577.8|578.4|577.8|578.4|577.8|0
1725501550000|2024-09-05 01:59:10|578.3|577.7|578.2|577.6|578.3|577.7|578.2|577.6|1
1725501560000|2024-09-05 01:59:20|||||||||1
1725501580000|2024-09-05 01:59:40|578.5|577.9|578.5|577.9|578.5|577.9|578.5|577.9|2
1725501610000|2024-09-05 02:00:10|578.2|577.6|578.2|577.6|578.2|577.6|578.2|577.6|16
1725501620000|2024-09-05 02:00:20|578.3|577.7|578.3|577.7|578.3|577.7|578.3|577.7|10
1725501630000|2024-09-05 02:00:30|578.2|577.6|578.2|577.6|578.2|577.6|578.2|577.6|1
1725501670000|2024-09-05 02:01:10|578.3|577.7|578.3|577.7|578.3|577.7|578.3|577.7|2
1725501680000|2024-09-05 02:01:20|578.5|577.9|578.5|577.9|578.5|577.9|578.5|577.9|0
1725501700000|2024-09-05 02:01:40|||||||||3
1725501820000|2024-09-05 02:03:40|||||||||1
1725501870000|2024-09-05 02:04:30|||||||||1
1725501910000|2024-09-05 02:05:10|578.7|578.1|578.7|578.1|578.7|578.1|578.7|578.1|7
1725501920000|2024-09-05 02:05:20|579|578.4|579|578.4|579|578.4|579|578.4|2
1725501940000|2024-09-05 02:05:40|||||||||28
1725501950000|2024-09-05 02:05:50|578.8|578.2|578.8|578.2|578.8|578.2|578.8|578.2|1
1725501960000|2024-09-05 02:06:00|578.7|578.1|578.8|578.2|578.8|578.2|578.7|578.1|1
1725501980000|2024-09-05 02:06:20|578.7|578.1|578.7|578.1|578.7|578.1|578.7|578.1|0
1725502010000|2024-09-05 02:06:50|||||||||1
1725502020000|2024-09-05 02:07:00|||||||||1
1725502060000|2024-09-05 02:07:40|578.6|578|578.7|578.1|578.7|578.1|578.6|578|3
1725502080000|2024-09-05 02:08:00|||||||||1
1725502140000|2024-09-05 02:09:00|||||||||1
1725502200000|2024-09-05 02:10:00|||||||||1
1725502290000|2024-09-05 02:11:30|579|578.4|579|578.4|579|578.4|579|578.4|1
1725502310000|2024-09-05 02:11:50|578.7|578.1|578.7|578.1|578.7|578.1|578.7|578.1|5
1725502380000|2024-09-05 02:13:00|||||||||3
1725502390000|2024-09-05 02:13:10|579|578.4|579|578.4|579|578.4|579|578.4|8
1725502510000|2024-09-05 02:15:10|578.8|578.2|579|578.4|579|578.4|578.8|578.2|1
1725502720000|2024-09-05 02:18:40|||||||||1
1725502760000|2024-09-05 02:19:20|578.5|577.9|578.5|577.9|578.5|577.9|578.5|577.9|8
1725502840000|2024-09-05 02:20:40|578.2|577.6|578.2|577.6|578.2|577.6|578.2|577.6|11
1725502880000|2024-09-05 02:21:20|578.5|577.9|578.5|577.9|578.5|577.9|578.5|577.9|11
1725502890000|2024-09-05 02:21:30|578.2|577.6|578.2|577.6|578.2|577.6|578.2|577.6|1
1725502980000|2024-09-05 02:23:00|||||||||1
1725503010000|2024-09-05 02:23:30|578.5|577.9|578.5|577.9|578.5|577.9|578.5|577.9|5
1725503100000|2024-09-05 02:25:00|||||||||2
1725503400000|2024-09-05 02:30:00|||||||||1
1725503500000|2024-09-05 02:31:40|578.7|578.1|578.7|578.1|578.7|578.1|578.7|578.1|3
1725503510000|2024-09-05 02:31:50|||||||||1
1725503580000|2024-09-05 02:33:00|||||||||1
1725503730000|2024-09-05 02:35:30|||||||||1
1725503760000|2024-09-05 02:36:00|||||||||2
1725503770000|2024-09-05 02:36:10|||||||||1
1725503780000|2024-09-05 02:36:20|578.6|578|578.6|578|578.6|578|578.6|578|0
1725503820000|2024-09-05 02:37:00|578.5|577.9|578.6|578|578.6|578|578.5|577.9|2
1725503830000|2024-09-05 02:37:10|578.5|577.9|578.7|578.1|578.7|578.1|578.5|577.9|1
1725503840000|2024-09-05 02:37:20|||||||||1
1725503920000|2024-09-05 02:38:40|||||||||1
1725503930000|2024-09-05 02:38:50|||||||||8
1725504000000|2024-09-05 02:40:00|||||||||1
1725504060000|2024-09-05 02:41:00|||||||||1
1725504100000|2024-09-05 02:41:40|579|578.4|579|578.4|579|578.4|579|578.4|22
1725504120000|2024-09-05 02:42:00|579.1|578.5|579|578.4|579.1|578.5|579|578.4|5
1725504130000|2024-09-05 02:42:10|579.1|578.5|579.1|578.5|579.1|578.5|579.1|578.5|0
1725504170000|2024-09-05 02:42:50|579.2|578.6|579.2|578.6|579.2|578.6|579.2|578.6|0
1725504360000|2024-09-05 02:46:00|||||||||1
1725504380000|2024-09-05 02:46:20|579.5|578.9|579.7|579.1|579.7|579.1|579.5|578.9|435
1725504450000|2024-09-05 02:47:30|||||||||2
1725504460000|2024-09-05 02:47:40|579.6|579|579.6|579|579.6|579|579.6|579|3
1725504500000|2024-09-05 02:48:20|579.7|579.1|579.7|579.1|579.7|579.1|579.7|579.1|0
1725504550000|2024-09-05 02:49:10|||||||||1
1725504610000|2024-09-05 02:50:10|579.9|579.3|580|579.4|580|579.4|579.9|579.3|5
1725504620000|2024-09-05 02:50:20|580.1|579.5|580.1|579.5|580.1|579.5|580.1|579.5|0
1725504630000|2024-09-05 02:50:30|||||||||1
1725504640000|2024-09-05 02:50:40|580|579.4|580.1|579.5|580.1|579.5|580|579.4|0
1725504650000|2024-09-05 02:50:50|||||||||4
1725504660000|2024-09-05 02:51:00|580.2|579.6|580.2|579.6|580.2|579.6|580.1|579.5|1
1725504720000|2024-09-05 02:52:00|||||||||3
1725504750000|2024-09-05 02:52:30|580.1|579.5|580.1|579.5|580.1|579.5|580.1|579.5|5
1725504780000|2024-09-05 02:53:00|580|579.4|580|579.4|580|579.4|580|579.4|1
1725504830000|2024-09-05 02:53:50|579.9|579.3|580|579.4|580|579.4|579.9|579.3|4
1725504840000|2024-09-05 02:54:00|||||||||1
1725504940000|2024-09-05 02:55:40|||||||||1
1725504950000|2024-09-05 02:55:50|579.7|579.1|579.5|578.9|579.7|579.1|579.5|578.9|5
1725505050000|2024-09-05 02:57:30|579.2|578.6|579.2|578.6|579.2|578.6|579.2|578.6|3
1725505060000|2024-09-05 02:57:40|579.1|578.5|579.1|578.5|579.1|578.5|579.1|578.5|4
1725505080000|2024-09-05 02:58:00|579.2|578.6|579.1|578.5|579.2|578.6|579.1|578.5|1
1725505180000|2024-09-05 02:59:40|579.2|578.6|579.2|578.6|579.2|578.6|579.2|578.6|0
1725505200000|2024-09-05 03:00:00|579.1|578.5|579.2|578.6|579.2|578.6|579.1|578.5|0
1725505240000|2024-09-05 03:00:40|579.1|578.5|579.1|578.5|579.2|578.6|579.1|578.5|0
1725505250000|2024-09-05 03:00:50|579.2|578.6|579.1|578.5|579.2|578.6|579.1|578.5|0
1725505330000|2024-09-05 03:02:10|579|578.4|579|578.4|579|578.4|579|578.4|0
1725505600000|2024-09-05 03:06:40|||||||||1
1725505640000|2024-09-05 03:07:20|578.7|578.1|578.7|578.1|578.7|578.1|578.7|578.1|7
1725505650000|2024-09-05 03:07:30|||||||||9
1725505660000|2024-09-05 03:07:40|||||||||10
1725505730000|2024-09-05 03:08:50|578.6|578|578.6|578|578.6|578|578.6|578|4
1725505760000|2024-09-05 03:09:20|578.7|578.1|578.6|578|578.7|578.1|578.6|578|2
1725505770000|2024-09-05 03:09:30|578.5|577.9|578.5|577.9|578.5|577.9|578.5|577.9|0
1725505960000|2024-09-05 03:12:40|||||||||2
1725506010000|2024-09-05 03:13:30|578.6|578|578.6|578|578.6|578|578.6|578|6
1725506030000|2024-09-05 03:13:50|578.7|578.1|578.7|578.1|578.7|578.1|578.7|578.1|0
1725506040000|2024-09-05 03:14:00|||||||||2
1725506160000|2024-09-05 03:16:00|||||||||1
1725506300000|2024-09-05 03:18:20|||||||||1
1725506360000|2024-09-05 03:19:20|||||||||1
1725506420000|2024-09-05 03:20:20|||||||||3
1725506450000|2024-09-05 03:20:50|||||||||5
1725506490000|2024-09-05 03:21:30|579|578.4|579|578.4|579|578.4|579|578.4|3
1725506510000|2024-09-05 03:21:50|578.7|578.1|578.7|578.1|578.7|578.1|578.7|578.1|1
1725506550000|2024-09-05 03:22:30|||||||||1
1725506570000|2024-09-05 03:22:50|579|578.4|579|578.4|579|578.4|579|578.4|7
1725506580000|2024-09-05 03:23:00|||||||||1
1725506640000|2024-09-05 03:24:00|||||||||1
1725506690000|2024-09-05 03:24:50|||||||||1
1725506700000|2024-09-05 03:25:00|578.7|578.1|578.7|578.1|578.7|578.1|578.7|578.1|1
1725506760000|2024-09-05 03:26:00|||||||||1
1725506800000|2024-09-05 03:26:40|||||||||2
1725507000000|2024-09-05 03:30:00|578.9|578.3|578.7|578.1|578.9|578.3|578.7|578.1|2
1725507020000|2024-09-05 03:30:20|578.9|578.3|578.9|578.3|578.9|578.3|578.9|578.3|0
1725507190000|2024-09-05 03:33:10|578.7|578.1|578.7|578.1|578.7|578.1|578.7|578.1|1
1725507390000|2024-09-05 03:36:30|578.9|578.3|578.9|578.3|578.9|578.3|578.9|578.3|3
1725507660000|2024-09-05 03:41:00|579|578.4|579|578.4|579|578.4|579|578.4|0
1725507680000|2024-09-05 03:41:20|578.7|578.1|578.9|578.3|578.9|578.3|578.7|578.1|8
1725507700000|2024-09-05 03:41:40|579|578.4|579|578.4|579|578.4|579|578.4|0
1725507830000|2024-09-05 03:43:50|||||||||1
1725507870000|2024-09-05 03:44:30|||||||||1
1725507950000|2024-09-05 03:45:50|578.9|578.3|578.9|578.3|578.9|578.3|578.9|578.3|0
1725507960000|2024-09-05 03:46:00|579|578.4|579|578.4|579|578.4|579|578.4|0
1725508070000|2024-09-05 03:47:50|||||||||1
1725508080000|2024-09-05 03:48:00|||||||||1
1725508110000|2024-09-05 03:48:30|||||||||1
1725508180000|2024-09-05 03:49:40|||||||||1
1725508250000|2024-09-05 03:50:50|||||||||1
1725508270000|2024-09-05 03:51:10|||||||||1
1725508360000|2024-09-05 03:52:40|578.7|578.1|579|578.4|579|578.4|578.7|578.1|3
1725508560000|2024-09-05 03:56:00|578.9|578.3|579|578.4|579|578.4|578.9|578.3|1
1725508630000|2024-09-05 03:57:10|579.2|578.6|579.2|578.6|579.2|578.6|579.2|578.6|8
1725508660000|2024-09-05 03:57:40|||||||||1
1725508700000|2024-09-05 03:58:20|||||||||1
1725508750000|2024-09-05 03:59:10|579.1|578.5|579.1|578.5|579.1|578.5|579.1|578.5|2
1725508770000|2024-09-05 03:59:30|||||||||2
1725508780000|2024-09-05 03:59:40|579.2|578.6|579.2|578.6|579.2|578.6|579.2|578.6|0
1725508800000|2024-09-05 04:00:00|579.1|578.5|579.1|578.5|579.1|578.5|579.1|578.5|1
1725508840000|2024-09-05 04:00:40|579|578.4|579|578.4|579|578.4|579|578.4|0
1725508890000|2024-09-05 04:01:30|||||||||1
1725508980000|2024-09-05 04:03:00|||||||||1
1725509000000|2024-09-05 04:03:20|||||||||3
1725509070000|2024-09-05 04:04:30|||||||||4
1725509220000|2024-09-05 04:07:00|578.8|578.2|578.9|578.3|578.9|578.3|578.8|578.2|1
1725509250000|2024-09-05 04:07:30|579|578.4|579|578.4|579|578.4|579|578.4|0
1725509380000|2024-09-05 04:09:40|||||||||1
1725509390000|2024-09-05 04:09:50|578.9|578.3|578.9|578.3|578.9|578.3|578.8|578.2|1
1725509410000|2024-09-05 04:10:10|578.7|578.1|578.7|578.1|578.7|578.1|578.7|578.1|0
1725509470000|2024-09-05 04:11:10|578.8|578.2|578.7|578.1|578.8|578.2|578.7|578.1|2
1725509530000|2024-09-05 04:12:10|578.8|578.2|578.8|578.2|578.8|578.2|578.8|578.2|2
1725509610000|2024-09-05 04:13:30|578.9|578.3|578.9|578.3|578.9|578.3|578.9|578.3|2
1725509620000|2024-09-05 04:13:40|578.8|578.2|578.8|578.2|578.8|578.2|578.8|578.2|12
1725509650000|2024-09-05 04:14:10|578.7|578.1|578.7|578.1|578.7|578.1|578.7|578.1|0
1725509670000|2024-09-05 04:14:30|||||||||1
1725509710000|2024-09-05 04:15:10|578.2|577.6|578.4|577.8|578.4|577.8|578.2|577.6|54
1725509750000|2024-09-05 04:15:50|578.5|577.9|578.5|577.9|578.5|577.9|578.5|577.9|3
1725509770000|2024-09-05 04:16:10|||||||||5
1725509820000|2024-09-05 04:17:00|578.6|578|578.6|578|578.6|578|578.6|578|1
1725509830000|2024-09-05 04:17:10|578.7|578.1|578.7|578.1|578.7|578.1|578.7|578.1|2
1725509840000|2024-09-05 04:17:20|||||||||1
1725509850000|2024-09-05 04:17:30|578.9|578.3|578.9|578.3|578.9|578.3|578.9|578.3|0
1725509880000|2024-09-05 04:18:00|579|578.4|579|578.4|579|578.4|579|578.4|0
1725509920000|2024-09-05 04:18:40|578.9|578.3|578.9|578.3|578.9|578.3|578.9|578.3|2
1725510010000|2024-09-05 04:20:10|579|578.4|579|578.4|579|578.4|579|578.4|0
1725510040000|2024-09-05 04:20:40|||||||||1
1725510050000|2024-09-05 04:20:50|578.9|578.3|578.9|578.3|578.9|578.3|578.9|578.3|3
1725510060000|2024-09-05 04:21:00|578.7|578.1|578.7|578.1|578.7|578.1|578.7|578.1|0
1725510190000|2024-09-05 04:23:10|||||||||1
1725510210000|2024-09-05 04:23:30|||||||||1
1725510230000|2024-09-05 04:23:50|||||||||1
1725510250000|2024-09-05 04:24:10|||||||||1
1725510270000|2024-09-05 04:24:30|578.9|578.3|579|578.4|579|578.4|578.9|578.3|10
1725510280000|2024-09-05 04:24:40|||||||||1
1725510420000|2024-09-05 04:27:00|578.9|578.3|578.9|578.3|578.9|578.3|578.9|578.3|1
1725510490000|2024-09-05 04:28:10|578.8|578.2|578.9|578.3|578.9|578.3|578.8|578.2|2
1725510500000|2024-09-05 04:28:20|579|578.4|579|578.4|579|578.4|579|578.4|0
1725510610000|2024-09-05 04:30:10|||||||||1
1725510620000|2024-09-05 04:30:20|||||||||1
1725510690000|2024-09-05 04:31:30|||||||||1
1725510710000|2024-09-05 04:31:50|579.2|578.6|579|578.4|579.2|578.6|578.7|578.1|8
1725510720000|2024-09-05 04:32:00|||||||||1
1725510820000|2024-09-05 04:33:40|||||||||1
1725510930000|2024-09-05 04:35:30|578.5|577.9|578.7|578.1|578.8|578.2|578.5|577.9|19
1725511180000|2024-09-05 04:39:40|||||||||2
1725511250000|2024-09-05 04:40:50|578.8|578.2|579|578.4|579|578.4|578.8|578.2|2
1725511360000|2024-09-05 04:42:40|||||||||1
1725511640000|2024-09-05 04:47:20|578.9|578.3|578.9|578.3|578.9|578.3|578.9|578.3|2
1725511830000|2024-09-05 04:50:30|||||||||1
1725511840000|2024-09-05 04:50:40|579|578.4|579|578.4|579|578.4|579|578.4|0
1725511900000|2024-09-05 04:51:40|||||||||1
1725511940000|2024-09-05 04:52:20|578.9|578.3|578.9|578.3|578.9|578.3|578.9|578.3|2
1725512000000|2024-09-05 04:53:20|578.8|578.2|578.9|578.3|578.9|578.3|578.8|578.2|0
1725512100000|2024-09-05 04:55:00|||||||||1
1725512150000|2024-09-05 04:55:50|579|578.4|578.9|578.3|579|578.4|578.9|578.3|1
1725512170000|2024-09-05 04:56:10|579|578.4|579|578.4|579|578.4|579|578.4|0
1725512190000|2024-09-05 04:56:30|578.9|578.3|578.9|578.3|578.9|578.3|578.9|578.3|0
1725512200000|2024-09-05 04:56:40|579|578.4|579|578.4|579|578.4|579|578.4|0
1725512260000|2024-09-05 04:57:40|||||||||1
1725512280000|2024-09-05 04:58:00|||||||||1
1725512370000|2024-09-05 04:59:30|||||||||1
1725512380000|2024-09-05 04:59:40|||||||||1
1725512400000|2024-09-05 05:00:00|||||||||1
1725512420000|2024-09-05 05:00:20|||||||||2
1725512440000|2024-09-05 05:00:40|||||||||1
1725512520000|2024-09-05 05:02:00|579.3|578.7|579.3|578.7|579.3|578.7|579.3|578.7|3
1725512540000|2024-09-05 05:02:20|||||||||10
1725512550000|2024-09-05 05:02:30|579.2|578.6|579.1|578.5|579.2|578.6|579.1|578.5|6
1725512560000|2024-09-05 05:02:40|579|578.4|579|578.4|579|578.4|579|578.4|16
1725512600000|2024-09-05 05:03:20|578.8|578.2|578.5|577.9|578.8|578.2|578.5|577.9|2
1725512690000|2024-09-05 05:04:50|||||||||2
1725512810000|2024-09-05 05:06:50|||||||||2
1725512870000|2024-09-05 05:07:50|||||||||2
1725512930000|2024-09-05 05:08:50|||||||||1
1725512980000|2024-09-05 05:09:40|||||||||1
1725512990000|2024-09-05 05:09:50|578.4|577.8|578.4|577.8|578.4|577.8|578.4|577.8|1
1725513010000|2024-09-05 05:10:10|578.5|577.9|578.5|577.9|578.5|577.9|578.5|577.9|0
1725513060000|2024-09-05 05:11:00|578.3|577.7|578.3|577.7|578.3|577.7|578.3|577.7|4
1725513090000|2024-09-05 05:11:30|578.5|577.9|578.5|577.9|578.5|577.9|578.5|577.9|3
1725513120000|2024-09-05 05:12:00|||||||||1
1725513140000|2024-09-05 05:12:20|||||||||1
1725513280000|2024-09-05 05:14:40|578.3|577.7|578.3|577.7|578.3|577.7|578.3|577.7|3
1725513430000|2024-09-05 05:17:10|||||||||1
1725513510000|2024-09-05 05:18:30|||||||||2
1725513520000|2024-09-05 05:18:40|||||||||4
1725513530000|2024-09-05 05:18:50|||||||||2
1725513620000|2024-09-05 05:20:20|||||||||1
1725513710000|2024-09-05 05:21:50|578.2|577.6|578.2|577.6|578.2|577.6|578.2|577.6|0
1725513720000|2024-09-05 05:22:00|578|577.4|578|577.4|578|577.4|578|577.4|16
1725513980000|2024-09-05 05:26:20|||||||||2
1725514030000|2024-09-05 05:27:10|||||||||1
1725514070000|2024-09-05 05:27:50|||||||||1
1725514100000|2024-09-05 05:28:20|578.1|577.5|578.1|577.5|578.1|577.5|578.1|577.5|4
1725514110000|2024-09-05 05:28:30|578|577.4|578.1|577.5|578.1|577.5|578|577.4|0
1725514120000|2024-09-05 05:28:40|578.2|577.6|578.3|577.7|578.3|577.7|578.2|577.6|0
1725514200000|2024-09-05 05:30:00|578.2|577.6|578.2|577.6|578.2|577.6|578.2|577.6|0
1725514210000|2024-09-05 05:30:10|578.3|577.7|578.3|577.7|578.3|577.7|578.3|577.7|0
1725514240000|2024-09-05 05:30:40|578.1|577.5|578.1|577.5|578.1|577.5|578.1|577.5|10
1725514320000|2024-09-05 05:32:00|578.3|577.7|578.3|577.7|578.3|577.7|578.3|577.7|0
1725514330000|2024-09-05 05:32:10|578.1|577.5|578.1|577.5|578.1|577.5|578.1|577.5|3
1725514380000|2024-09-05 05:33:00|578|577.4|578|577.4|578|577.4|578|577.4|0
1725514450000|2024-09-05 05:34:10|578.1|577.5|578|577.4|578.1|577.5|578|577.4|0
1725514660000|2024-09-05 05:37:40|578.1|577.5|578.1|577.5|578.1|577.5|578.1|577.5|2
1725514820000|2024-09-05 05:40:20|578.2|577.6|578.2|577.6|578.2|577.6|578.2|577.6|1
1725514830000|2024-09-05 05:40:30|578.3|577.7|578.3|577.7|578.3|577.7|578.3|577.7|0
1725514910000|2024-09-05 05:41:50|||||||||1
1725514970000|2024-09-05 05:42:50|578.2|577.6|578.2|577.6|578.2|577.6|578.2|577.6|1
1725515000000|2024-09-05 05:43:20|578.3|577.7|578.1|577.5|578.3|577.7|578.1|577.5|9
1725515030000|2024-09-05 05:43:50|||||||||1
1725515180000|2024-09-05 05:46:20|578|577.4|578|577.4|578|577.4|578|577.4|4
1725515200000|2024-09-05 05:46:40|||||||||38
1725515220000|2024-09-05 05:47:00|578.1|577.5|578.1|577.5|578.1|577.5|578.1|577.5|5
1725515240000|2024-09-05 05:47:20|578|577.4|578|577.4|578|577.4|578|577.4|0
1725515250000|2024-09-05 05:47:30|578.5|577.9|578.5|577.9|578.5|577.9|578.5|577.9|8
1725515260000|2024-09-05 05:47:40|578.3|577.7|578.3|577.7|578.3|577.7|578.3|577.7|1
1725515270000|2024-09-05 05:47:50|578.2|577.6|578|577.4|578.2|577.6|578|577.4|26
1725515300000|2024-09-05 05:48:20|578.1|577.5|578.2|577.6|578.3|577.7|578.1|577.5|6
1725515310000|2024-09-05 05:48:30|578.3|577.7|578.3|577.7|578.3|577.7|578.3|577.7|0
1725515400000|2024-09-05 05:50:00|||||||||1
1725515410000|2024-09-05 05:50:10|||||||||3
1725515480000|2024-09-05 05:51:20|||||||||3
1725515550000|2024-09-05 05:52:30|||||||||17
1725515600000|2024-09-05 05:53:20|||||||||2
1725515620000|2024-09-05 05:53:40|||||||||1
1725515630000|2024-09-05 05:53:50|||||||||1
1725515640000|2024-09-05 05:54:00|578.2|577.6|578.2|577.6|578.2|577.6|578.2|577.6|2
1725515650000|2024-09-05 05:54:10|578.3|577.7|578.2|577.6|578.3|577.7|578.2|577.6|1
1725515660000|2024-09-05 05:54:20|578.1|577.5|578.1|577.5|578.1|577.5|578.1|577.5|1
1725515670000|2024-09-05 05:54:30|||||||||1
1725515690000|2024-09-05 05:54:50|578|577.4|578|577.4|578|577.4|578|577.4|0
1725515750000|2024-09-05 05:55:50|578.3|577.7|578.3|577.7|578.3|577.7|578.3|577.7|7
1725515820000|2024-09-05 05:57:00|578.2|577.6|578|577.4|578.2|577.6|578|577.4|14
1725515850000|2024-09-05 05:57:30|578.1|577.5|578.3|577.7|578.3|577.7|578.1|577.5|8
1725515900000|2024-09-05 05:58:20|||||||||1
1725515910000|2024-09-05 05:58:30|||||||||2
1725515930000|2024-09-05 05:58:50|578.5|577.9|578.5|577.9|578.5|577.9|578.5|577.9|28
1725515960000|2024-09-05 05:59:20|||||||||1
1725515980000|2024-09-05 05:59:40|578.6|578|578.6|578|578.6|578|578.6|578|1
1725515990000|2024-09-05 05:59:50|578.5|577.9|578.5|577.9|578.5|577.9|578.5|577.9|9
1725516200000|2024-09-05 06:03:20|578.4|577.8|578.3|577.7|578.4|577.8|578.3|577.7|15
1725516230000|2024-09-05 06:03:50|578|577.4|578|577.4|578|577.4|578|577.4|20
1725516250000|2024-09-05 06:04:10|578.1|577.5|578.1|577.5|578.1|577.5|578.1|577.5|1
1725516270000|2024-09-05 06:04:30|578|577.4|578|577.4|578|577.4|578|577.4|0
1725516280000|2024-09-05 06:04:40|578.1|577.5|578.1|577.5|578.1|577.5|578.1|577.5|8
1725516290000|2024-09-05 06:04:50|578|577.4|578|577.4|578|577.4|578|577.4|0
1725516360000|2024-09-05 06:06:00|578.3|577.7|578.3|577.7|578.3|577.7|578.3|577.7|2
1725516380000|2024-09-05 06:06:20|578.5|577.9|578.5|577.9|578.5|577.9|578.5|577.9|3
1725516510000|2024-09-05 06:08:30|578.3|577.7|578.3|577.7|578.3|577.7|578.3|577.7|7
1725516520000|2024-09-05 06:08:40|578.2|577.6|578.2|577.6|578.2|577.6|578.2|577.6|15
1725516530000|2024-09-05 06:08:50|578.5|577.9|578.5|577.9|578.5|577.9|578.5|577.9|0
1725516540000|2024-09-05 06:09:00|578.3|577.7|578.4|577.8|578.4|577.8|578.3|577.7|14
1725516600000|2024-09-05 06:10:00|578.3|577.7|578.3|577.7|578.3|577.7|578.3|577.7|0
1725516610000|2024-09-05 06:10:10|578.4|577.8|578.4|577.8|578.4|577.8|578.4|577.8|1
1725516620000|2024-09-05 06:10:20|578.5|577.9|578.6|578|578.6|578|578.5|577.9|1
1725516660000|2024-09-05 06:11:00|578.5|577.9|578.5|577.9|578.5|577.9|578.5|577.9|1
1725516710000|2024-09-05 06:11:50|578.6|578|578.8|578.2|578.8|578.2|578.6|578|4
1725516810000|2024-09-05 06:13:30|578.7|578.1|578.7|578.1|578.7|578.1|578.7|578.1|0
1725516820000|2024-09-05 06:13:40|578.8|578.2|578.8|578.2|578.8|578.2|578.8|578.2|3
1725516830000|2024-09-05 06:13:50|579.1|578.5|579.1|578.5|579.1|578.5|579.1|578.5|15
1725516840000|2024-09-05 06:14:00|579|578.4|579|578.4|579|578.4|579|578.4|4
1725516870000|2024-09-05 06:14:30|579.1|578.5|579.1|578.5|579.1|578.5|579.1|578.5|1
1725516900000|2024-09-05 06:15:00|579.3|578.7|579.3|578.7|579.3|578.7|579.3|578.7|13
1725516920000|2024-09-05 06:15:20|||||||||1
1725516930000|2024-09-05 06:15:30|579.1|578.5|579.1|578.5|579.1|578.5|579.1|578.5|5
1725517060000|2024-09-05 06:17:40|579.2|578.6|579.1|578.5|579.2|578.6|579.1|578.5|2
1725517170000|2024-09-05 06:19:30|||||||||2
1725517210000|2024-09-05 06:20:10|579|578.4|579|578.4|579|578.4|579|578.4|0
1725517220000|2024-09-05 06:20:20|||||||||1
1725517420000|2024-09-05 06:23:40|||||||||1
1725517430000|2024-09-05 06:23:50|||||||||7
1725517520000|2024-09-05 06:25:20|||||||||1
1725517550000|2024-09-05 06:25:50|579.3|578.7|579.3|578.7|579.3|578.7|579.3|578.7|10
1725517570000|2024-09-05 06:26:10|579|578.4|579|578.4|579|578.4|579|578.4|9
1725517600000|2024-09-05 06:26:40|579.3|578.7|579|578.4|579.3|578.7|579|578.4|9
1725517770000|2024-09-05 06:29:30|578.8|578.2|578.8|578.2|578.8|578.2|578.8|578.2|15
1725517810000|2024-09-05 06:30:10|579|578.4|579|578.4|579|578.4|579|578.4|13
1725517820000|2024-09-05 06:30:20|578.9|578.3|578.9|578.3|578.9|578.3|578.9|578.3|3
1725517850000|2024-09-05 06:30:50|578.8|578.2|578.9|578.3|578.9|578.3|578.8|578.2|1
1725517860000|2024-09-05 06:31:00|579|578.4|579|578.4|579|578.4|579|578.4|0
1725517900000|2024-09-05 06:31:40|579.3|578.7|579.3|578.7|579.3|578.7|579.3|578.7|2
1725517920000|2024-09-05 06:32:00|579|578.4|579|578.4|579|578.4|579|578.4|4
1725517980000|2024-09-05 06:33:00|||||||||2
1725518020000|2024-09-05 06:33:40|579.3|578.7|579.3|578.7|579.3|578.7|579.3|578.7|6
1725518030000|2024-09-05 06:33:50|579.2|578.6|579.2|578.6|579.2|578.6|579.2|578.6|3
1725518050000|2024-09-05 06:34:10|579.1|578.5|579.1|578.5|579.1|578.5|579.1|578.5|1
1725518060000|2024-09-05 06:34:20|579.2|578.6|579.3|578.7|579.3|578.7|579.2|578.6|0
1725518130000|2024-09-05 06:35:30|579|578.4|579.3|578.7|579.3|578.7|579|578.4|4
1725518270000|2024-09-05 06:37:50|579|578.4|579|578.4|579|578.4|579|578.4|4
1725518300000|2024-09-05 06:38:20|579.1|578.5|579.3|578.7|579.3|578.7|579.1|578.5|9
1725518310000|2024-09-05 06:38:30|579.2|578.6|579.3|578.7|579.3|578.7|579.2|578.6|0
1725518340000|2024-09-05 06:39:00|579.2|578.6|579.2|578.6|579.2|578.6|579.2|578.6|1
1725518400000|2024-09-05 06:40:00|579.3|578.7|579.3|578.7|579.3|578.7|579.3|578.7|0
1725518430000|2024-09-05 06:40:30|||||||||2
1725518460000|2024-09-05 06:41:00|||||||||1
1725518520000|2024-09-05 06:42:00|||||||||1
1725518620000|2024-09-05 06:43:40|579.4|578.8|579.5|578.9|579.5|578.9|579.4|578.8|4
1725518660000|2024-09-05 06:44:20|||||||||1
1725518700000|2024-09-05 06:45:00|||||||||1
1725518760000|2024-09-05 06:46:00|||||||||1
1725518790000|2024-09-05 06:46:30|||||||||20
1725518800000|2024-09-05 06:46:40|580.3|579.7|580|579.4|580.3|579.7|580|579.4|36
1725518820000|2024-09-05 06:47:00|580.1|579.5|580.1|579.5|580.1|579.5|580.1|579.5|1
1725518830000|2024-09-05 06:47:10|580.5|579.9|580.5|579.9|580.5|579.9|580.3|579.7|34
1725518840000|2024-09-05 06:47:20|580.4|579.8|580.3|579.7|580.4|579.8|580.3|579.7|1
1725518880000|2024-09-05 06:48:00|580.9|580.3|580.8|580.2|580.9|580.3|580.8|580.2|43
1725518890000|2024-09-05 06:48:10|580.6|580|581|580.4|581|580.4|580.6|580|24
1725518900000|2024-09-05 06:48:20|580.9|580.3|581|580.4|581|580.4|580.9|580.3|6
1725518910000|2024-09-05 06:48:30|||||||||1
1725518920000|2024-09-05 06:48:40|581.1|580.5|581.1|580.5|581.1|580.5|581.1|580.5|100
1725518940000|2024-09-05 06:49:00|580.9|580.3|580.9|580.3|580.9|580.3|580.9|580.3|15
1725518950000|2024-09-05 06:49:10|580.8|580.2|580.8|580.2|580.8|580.2|580.8|580.2|14
1725518970000|2024-09-05 06:49:30|||||||||1
1725519120000|2024-09-05 06:52:00|||||||||7
1725519180000|2024-09-05 06:53:00|||||||||7
1725519240000|2024-09-05 06:54:00|||||||||2
1725519290000|2024-09-05 06:54:50|||||||||1
1725519320000|2024-09-05 06:55:20|580.4|579.8|580.4|579.8|580.4|579.8|580.4|579.8|4
1725519350000|2024-09-05 06:55:50|580.5|579.9|580.5|579.9|580.5|579.9|580.5|579.9|0
1725519370000|2024-09-05 06:56:10|||||||||1
1725519380000|2024-09-05 06:56:20|||||||||3
1725519390000|2024-09-05 06:56:30|||||||||1
1725519420000|2024-09-05 06:57:00|580.4|579.8|580.4|579.8|580.4|579.8|580.4|579.8|2
1725519440000|2024-09-05 06:57:20|580.5|579.9|580.5|579.9|580.5|579.9|580.5|579.9|3
1725519450000|2024-09-05 06:57:30|580.4|579.8|580.4|579.8|580.4|579.8|580.4|579.8|12
1725519470000|2024-09-05 06:57:50|580.3|579.7|580.5|579.9|580.5|579.9|580.3|579.7|1
1725519480000|2024-09-05 06:58:00|580.4|579.8|580.5|579.9|580.5|579.9|580.3|579.7|3
1725519500000|2024-09-05 06:58:20|||||||||1
1725519580000|2024-09-05 06:59:40|580.6|580|580.8|580.2|580.9|580.3|580.6|580|20
1725519600000|2024-09-05 07:00:00|581|580.4|581|580.4|581|580.4|581|580.4|7
1725519620000|2024-09-05 07:00:20|||||||||1
1725519640000|2024-09-05 07:00:40|||||||||1
1725519650000|2024-09-05 07:00:50|581.1|580.5|581.3|580.7|581.3|580.7|581.1|580.5|7
1725519660000|2024-09-05 07:01:00|581|580.4|581|580.4|581|580.4|581|580.4|3
1725519670000|2024-09-05 07:01:10|581.1|580.5|581.1|580.5|581.1|580.5|581.1|580.5|1
1725519700000|2024-09-05 07:01:40|581.3|580.7|581.3|580.7|581.3|580.7|581.3|580.7|0
1725519720000|2024-09-05 07:02:00|581.1|580.5|581|580.4|581.1|580.5|581|580.4|1
1725519730000|2024-09-05 07:02:10|581.2|580.6|581.3|580.7|581.3|580.7|581.2|580.6|3
1725519740000|2024-09-05 07:02:20|||||||||1
1725519750000|2024-09-05 07:02:30|581|580.4|581|580.4|581|580.4|581|580.4|8
1725519780000|2024-09-05 07:03:00|||||||||2
1725519790000|2024-09-05 07:03:10|||||||||1
1725519820000|2024-09-05 07:03:40|||||||||1
1725519850000|2024-09-05 07:04:10|581.1|580.5|581.1|580.5|581.1|580.5|581.1|580.5|6
1725519870000|2024-09-05 07:04:30|581|580.4|581|580.4|581|580.4|581|580.4|0
1725519910000|2024-09-05 07:05:10|580.9|580.3|580.9|580.3|581|580.4|580.8|580.2|10
1725519920000|2024-09-05 07:05:20|580.8|580.2|580.8|580.2|580.8|580.2|580.8|580.2|0
1725519930000|2024-09-05 07:05:30|580.9|580.3|580.8|580.2|580.9|580.3|580.8|580.2|0
1725519940000|2024-09-05 07:05:40|||||||||4
1725519960000|2024-09-05 07:06:00|||||||||2
1725520070000|2024-09-05 07:07:50|||||||||2
1725520170000|2024-09-05 07:09:30|||||||||2
1725520180000|2024-09-05 07:09:40|||||||||1
1725520190000|2024-09-05 07:09:50|||||||||2
1725520200000|2024-09-05 07:10:00|||||||||1
1725520210000|2024-09-05 07:10:10|||||||||1
1725520220000|2024-09-05 07:10:20|580.5|579.9|580.5|579.9|580.5|579.9|580.5|579.9|5
1725520230000|2024-09-05 07:10:30|580.4|579.8|579.8|579.2|580.4|579.8|579.8|579.2|83
1725520240000|2024-09-05 07:10:40|579.9|579.3|579.9|579.3|579.9|579.3|579.9|579.3|1
1725520300000|2024-09-05 07:11:40|580|579.4|580|579.4|580|579.4|580|579.4|0
1725520340000|2024-09-05 07:12:20|||||||||2
1725520480000|2024-09-05 07:14:40|580.3|579.7|580.3|579.7|580.3|579.7|580.3|579.7|2
1725520490000|2024-09-05 07:14:50|580.1|579.5|580.3|579.7|580.3|579.7|580.1|579.5|0
1725520500000|2024-09-05 07:15:00|||||||||1
1725520530000|2024-09-05 07:15:30|580.4|579.8|580.4|579.8|580.4|579.8|580.4|579.8|2
1725520550000|2024-09-05 07:15:50|580.5|579.9|580.5|579.9|580.5|579.9|580.5|579.9|1
1725520570000|2024-09-05 07:16:10|580.7|580.1|580.7|580.1|580.7|580.1|580.7|580.1|9
1725520580000|2024-09-05 07:16:20|580.8|580.2|580.8|580.2|580.8|580.2|580.7|580.1|8
1725520590000|2024-09-05 07:16:30|580.7|580.1|580.8|580.2|580.8|580.2|580.7|580.1|0
1725520610000|2024-09-05 07:16:50|580.9|580.3|580.8|580.2|580.9|580.3|580.8|580.2|7
1725520650000|2024-09-05 07:17:30|581.5|580.9|581.5|580.9|581.5|580.9|581.5|580.9|8
1725520670000|2024-09-05 07:17:50|||||||||1
1725520680000|2024-09-05 07:18:00|581.3|580.7|581.2|580.6|581.3|580.7|581.1|580.5|20
1725520710000|2024-09-05 07:18:30|581.3|580.7|581.3|580.7|581.3|580.7|581.3|580.7|0
1725520720000|2024-09-05 07:18:40|581.2|580.6|581.2|580.6|581.2|580.6|581.2|580.6|0
1725520730000|2024-09-05 07:18:50|581|580.4|581|580.4|581|580.4|581|580.4|2
1725520740000|2024-09-05 07:19:00|581.1|580.5|581.1|580.5|581.1|580.5|581.1|580.5|1
1725520750000|2024-09-05 07:19:10|581|580.4|581|580.4|581|580.4|581|580.4|0
1725520780000|2024-09-05 07:19:40|||||||||1
1725520790000|2024-09-05 07:19:50|580.8|580.2|580.8|580.2|580.8|580.2|580.8|580.2|7
1725520910000|2024-09-05 07:21:50|580.1|579.5|580|579.4|580.1|579.5|580|579.4|14
1725520960000|2024-09-05 07:22:40|||||||||1
1725521030000|2024-09-05 07:23:50|579.9|579.3|579.9|579.3|579.9|579.3|579.9|579.3|1
1725521040000|2024-09-05 07:24:00|579.8|579.2|579.9|579.3|579.9|579.3|579.8|579.2|4
1725521060000|2024-09-05 07:24:20|579.6|579|579.8|579.2|579.8|579.2|579.6|579|14
1725521070000|2024-09-05 07:24:30|579.6|579|579.6|579|579.6|579|579.6|579|0
1725521090000|2024-09-05 07:24:50|579.7|579.1|579.8|579.2|579.8|579.2|579.7|579.1|0
1725521100000|2024-09-05 07:25:00|579.6|579|579.8|579.2|579.8|579.2|579.6|579|1
1725521110000|2024-09-05 07:25:10|||||||||1
1725521130000|2024-09-05 07:25:30|580|579.4|580|579.4|580|579.4|580|579.4|8
1725521150000|2024-09-05 07:25:50|||||||||1
1725521160000|2024-09-05 07:26:00|||||||||1
1725521220000|2024-09-05 07:27:00|||||||||1
1725521250000|2024-09-05 07:27:30|580.3|579.7|580.3|579.7|580.3|579.7|580.3|579.7|14
1725521350000|2024-09-05 07:29:10|||||||||3
1725521380000|2024-09-05 07:29:40|580|579.4|580|579.4|580|579.4|580|579.4|5
1725521390000|2024-09-05 07:29:50|580.3|579.7|580.3|579.7|580.3|579.7|580.3|579.7|7
1725521540000|2024-09-05 07:32:20|580.5|579.9|580.5|579.9|580.5|579.9|580.5|579.9|3
1725521550000|2024-09-05 07:32:30|580.6|580|580.6|580|580.6|580|580.6|580|5
1725521560000|2024-09-05 07:32:40|580.5|579.9|580.6|580|580.6|580|580.5|579.9|2
1725521600000|2024-09-05 07:33:20|580.5|579.9|580.6|580|580.6|580|580.5|579.9|0
1725521620000|2024-09-05 07:33:40|580.8|580.2|580.8|580.2|580.8|580.2|580.8|580.2|0
1725521770000|2024-09-05 07:36:10|||||||||4
1725521780000|2024-09-05 07:36:20|580.6|580|580.6|580|580.8|580.2|580.6|580|0
1725521800000|2024-09-05 07:36:40|580.8|580.2|580.8|580.2|580.8|580.2|580.8|580.2|0
1725521820000|2024-09-05 07:37:00|580.6|580|580.8|580.2|580.8|580.2|580.6|580|1
1725521880000|2024-09-05 07:38:00|||||||||1
1725521890000|2024-09-05 07:38:10|||||||||3
1725521940000|2024-09-05 07:39:00|||||||||2
1725521970000|2024-09-05 07:39:30|||||||||1
1725521980000|2024-09-05 07:39:40|580.9|580.3|580.9|580.3|580.9|580.3|580.9|580.3|14
1725522000000|2024-09-05 07:40:00|||||||||1
1725522020000|2024-09-05 07:40:20|||||||||4
1725522030000|2024-09-05 07:40:30|581|580.4|580.9|580.3|581|580.4|580.9|580.3|2
1725522040000|2024-09-05 07:40:40|||||||||40
1725522160000|2024-09-05 07:42:40|||||||||14
1725522190000|2024-09-05 07:43:10|581|580.4|580.9|580.3|581|580.4|580.9|580.3|4
1725522230000|2024-09-05 07:43:50|||||||||1
1725522260000|2024-09-05 07:44:20|||||||||1
1725522290000|2024-09-05 07:44:50|||||||||2
1725522300000|2024-09-05 07:45:00|||||||||1
1725522310000|2024-09-05 07:45:10|580.8|580.2|580.8|580.2|580.8|580.2|580.8|580.2|0
1725522400000|2024-09-05 07:46:40|580.5|579.9|580.3|579.7|580.5|579.9|580.3|579.7|20
1725522420000|2024-09-05 07:47:00|580.5|579.9|580.5|579.9|580.5|579.9|580.5|579.9|23
1725522430000|2024-09-05 07:47:10|580.4|579.8|580.4|579.8|580.4|579.8|580.4|579.8|1
1725522440000|2024-09-05 07:47:20|580.5|579.9|580.5|579.9|580.5|579.9|580.5|579.9|0
1725522490000|2024-09-05 07:48:10|580.4|579.8|580.4|579.8|580.4|579.8|580.4|579.8|0
1725522520000|2024-09-05 07:48:40|580.3|579.7|580.3|579.7|580.3|579.7|580.3|579.7|0
1725522540000|2024-09-05 07:49:00|579.5|578.9|579.3|578.7|579.5|578.9|579.3|578.7|33
1725522600000|2024-09-05 07:50:00|||||||||1
1725522610000|2024-09-05 07:50:10|579.6|579|579.5|578.9|579.7|579.1|579.5|578.9|8
1725522710000|2024-09-05 07:51:50|||||||||1
1725522750000|2024-09-05 07:52:30|579.7|579.1|579.7|579.1|579.7|579.1|579.7|579.1|9
1725522760000|2024-09-05 07:52:40|579.8|579.2|579.8|579.2|579.8|579.2|579.8|579.2|0
1725522770000|2024-09-05 07:52:50|||||||||1
1725522820000|2024-09-05 07:53:40|579.9|579.3|579.9|579.3|579.9|579.3|579.9|579.3|1
1725522840000|2024-09-05 07:54:00|579.8|579.2|579.8|579.2|579.8|579.2|579.8|579.2|1
1725522900000|2024-09-05 07:55:00|||||||||6
1725522960000|2024-09-05 07:56:00|579.7|579.1|579.7|579.1|579.7|579.1|579.7|579.1|2
1725522970000|2024-09-05 07:56:10|579.5|578.9|579.5|578.9|579.5|578.9|579.5|578.9|0
1725523010000|2024-09-05 07:56:50|579.8|579.2|579.8|579.2|579.8|579.2|579.8|579.2|4
1725523080000|2024-09-05 07:58:00|||||||||1
1725523180000|2024-09-05 07:59:40|579.9|579.3|580|579.4|580|579.4|579.9|579.3|3
1725523200000|2024-09-05 08:00:00|580.2|579.6|580.2|579.6|580.2|579.6|580.2|579.6|3
1725523230000|2024-09-05 08:00:30|580|579.4|580.3|579.7|580.3|579.7|580|579.4|1
1725523240000|2024-09-05 08:00:40|580.2|579.6|580.2|579.6|580.3|579.7|580.2|579.6|12
1725523260000|2024-09-05 08:01:00|580.3|579.7|580.2|579.6|580.3|579.7|580.2|579.6|12
1725523270000|2024-09-05 08:01:10|580|579.4|580|579.4|580|579.4|580|579.4|2
1725523340000|2024-09-05 08:02:20|||||||||1
1725523380000|2024-09-05 08:03:00|580.3|579.7|580.3|579.7|580.3|579.7|580.3|579.7|3
1725523420000|2024-09-05 08:03:40|||||||||1
1725523460000|2024-09-05 08:04:20|||||||||1
1725523500000|2024-09-05 08:05:00|580|579.4|579.9|579.3|580|579.4|579.9|579.3|10
1725523540000|2024-09-05 08:05:40|580|579.4|580|579.4|580|579.4|580|579.4|0
1725523550000|2024-09-05 08:05:50|||||||||1
1725523630000|2024-09-05 08:07:10|579.8|579.2|579.8|579.2|579.8|579.2|579.8|579.2|6
1725523640000|2024-09-05 08:07:20|||||||||1
1725523650000|2024-09-05 08:07:30|||||||||2
1725523710000|2024-09-05 08:08:30|580|579.4|580|579.4|580|579.4|580|579.4|8
1725523720000|2024-09-05 08:08:40|||||||||1
1725523800000|2024-09-05 08:10:00|||||||||1
1725523840000|2024-09-05 08:10:40|579.8|579.2|579.8|579.2|579.8|579.2|579.8|579.2|8
1725523860000|2024-09-05 08:11:00|579.9|579.3|579.9|579.3|579.9|579.3|579.9|579.3|8
1725523870000|2024-09-05 08:11:10|580|579.4|580|579.4|580|579.4|580|579.4|0
1725523890000|2024-09-05 08:11:30|||||||||2
1725523920000|2024-09-05 08:12:00|||||||||2
1725523980000|2024-09-05 08:13:00|||||||||1
1725524020000|2024-09-05 08:13:40|580.3|579.7|580.3|579.7|580.3|579.7|580.3|579.7|2
1725524030000|2024-09-05 08:13:50|||||||||5
1725524050000|2024-09-05 08:14:10|||||||||3
1725524070000|2024-09-05 08:14:30|||||||||1
1725524080000|2024-09-05 08:14:40|||||||||1
1725524100000|2024-09-05 08:15:00|580.5|579.9|580.5|579.9|580.5|579.9|580.5|579.9|4
1725524110000|2024-09-05 08:15:10|||||||||12
1725524120000|2024-09-05 08:15:20|||||||||1
1725524140000|2024-09-05 08:15:40|||||||||3
1725524170000|2024-09-05 08:16:10|||||||||1
1725524230000|2024-09-05 08:17:10|580.4|579.8|580.4|579.8|580.4|579.8|580.4|579.8|8
1725524260000|2024-09-05 08:17:40|580.5|579.9|580.5|579.9|580.5|579.9|580.5|579.9|0
1725524360000|2024-09-05 08:19:20|||||||||1
1725524410000|2024-09-05 08:20:10|||||||||1
1725524690000|2024-09-05 08:24:50|||||||||3
1725524890000|2024-09-05 08:28:10|580.8|580.2|580.8|580.2|580.8|580.2|580.8|580.2|1
1725524930000|2024-09-05 08:28:50|580.5|579.9|580.8|580.2|580.8|580.2|580.5|579.9|15
1725524940000|2024-09-05 08:29:00|||||||||1
1725524980000|2024-09-05 08:29:40|580.5|579.9|580.5|579.9|580.5|579.9|580.5|579.9|6
1725524990000|2024-09-05 08:29:50|580.8|580.2|580.8|580.2|580.8|580.2|580.8|580.2|6
1725525080000|2024-09-05 08:31:20|580.7|580.1|580.5|579.9|580.7|580.1|580.5|579.9|29
1725525170000|2024-09-05 08:32:50|580.8|580.2|580.8|580.2|580.8|580.2|580.8|580.2|14
1725525200000|2024-09-05 08:33:20|580.9|580.3|580.9|580.3|580.9|580.3|580.9|580.3|10
1725525290000|2024-09-05 08:34:50|||||||||3
1725525310000|2024-09-05 08:35:10|580.8|580.2|580.8|580.2|580.8|580.2|580.8|580.2|10
1725525450000|2024-09-05 08:37:30|||||||||4
1725525510000|2024-09-05 08:38:30|||||||||1
1725525590000|2024-09-05 08:39:50|||||||||1
1725525650000|2024-09-05 08:40:50|580.5|579.9|580.5|579.9|580.5|579.9|580.5|579.9|1
1725525660000|2024-09-05 08:41:00|580.8|580.2|580.8|580.2|580.8|580.2|580.8|580.2|12
1725525680000|2024-09-05 08:41:20|580.7|580.1|580.5|579.9|580.7|580.1|580.5|579.9|4
1725525690000|2024-09-05 08:41:30|||||||||4
1725525700000|2024-09-05 08:41:40|||||||||2
1725525760000|2024-09-05 08:42:40|580.8|580.2|580.8|580.2|580.8|580.2|580.8|580.2|4
1725525770000|2024-09-05 08:42:50|580.9|580.3|580.9|580.3|580.9|580.3|580.9|580.3|19
1725525790000|2024-09-05 08:43:10|||||||||1
1725525830000|2024-09-05 08:43:50|580.8|580.2|580.8|580.2|580.8|580.2|580.8|580.2|0
1725525920000|2024-09-05 08:45:20|581|580.4|580.8|580.2|581|580.4|580.7|580.1|13
1725525930000|2024-09-05 08:45:30|580.5|579.9|579.8|579.2|580.5|579.9|579.5|578.9|91
1725525940000|2024-09-05 08:45:40|579.5|578.9|579|578.4|579.5|578.9|579|578.4|96
1725525950000|2024-09-05 08:45:50|578.8|578.2|578.3|577.7|578.8|578.2|578.3|577.7|50
1725525960000|2024-09-05 08:46:00|578.7|578.1|578.5|577.9|578.7|578.1|578.3|577.7|42
1725525970000|2024-09-05 08:46:10|578.7|578.1|579|578.4|579|578.4|578.7|578.1|21
1725525980000|2024-09-05 08:46:20|579.3|578.7|579.3|578.7|579.4|578.8|579.3|578.7|14
1725525990000|2024-09-05 08:46:30|||||||||6
1725526000000|2024-09-05 08:46:40|579.2|578.6|579.5|578.9|579.5|578.9|579.2|578.6|2
1725526010000|2024-09-05 08:46:50|579.7|579.1|579.3|578.7|579.7|579.1|579.3|578.7|5
1725526020000|2024-09-05 08:47:00|579.5|578.9|579.5|578.9|579.5|578.9|579.5|578.9|9
1725526050000|2024-09-05 08:47:30|579.3|578.7|579|578.4|579.3|578.7|579|578.4|23
1725526060000|2024-09-05 08:47:40|||||||||2
1725526080000|2024-09-05 08:48:00|579.2|578.6|579.3|578.7|579.3|578.7|579.2|578.6|1
1725526100000|2024-09-05 08:48:20|579.5|578.9|579.5|578.9|579.5|578.9|579.5|578.9|3
1725526130000|2024-09-05 08:48:50|579.3|578.7|579.3|578.7|579.3|578.7|579.3|578.7|2
1725526140000|2024-09-05 08:49:00|579.5|578.9|579.5|578.9|579.8|579.2|579.5|578.9|10
1725526150000|2024-09-05 08:49:10|579.3|578.7|579.3|578.7|579.3|578.7|579.3|578.7|5
1725526160000|2024-09-05 08:49:20|||||||||5
1725526170000|2024-09-05 08:49:30|579.2|578.6|579.3|578.7|579.3|578.7|579.2|578.6|5
1725526180000|2024-09-05 08:49:40|579.1|578.5|579|578.4|579.2|578.6|579|578.4|5
1725526190000|2024-09-05 08:49:50|578.9|578.3|579|578.4|579|578.4|578.9|578.3|3
1725526200000|2024-09-05 08:50:00|578.9|578.3|579|578.4|579|578.4|578.9|578.3|5
1725526210000|2024-09-05 08:50:10|||||||||1
1725526220000|2024-09-05 08:50:20|||||||||3
1725526240000|2024-09-05 08:50:40|578.8|578.2|578.9|578.3|578.9|578.3|578.8|578.2|13
1725526250000|2024-09-05 08:50:50|579|578.4|579|578.4|579|578.4|579|578.4|3
1725526260000|2024-09-05 08:51:00|578.9|578.3|578.9|578.3|578.9|578.3|578.9|578.3|7
1725526300000|2024-09-05 08:51:40|578.8|578.2|578.9|578.3|578.9|578.3|578.8|578.2|8
1725526310000|2024-09-05 08:51:50|579|578.4|579|578.4|579|578.4|579|578.4|0
1725526330000|2024-09-05 08:52:10|579.3|578.7|579.3|578.7|579.3|578.7|579.3|578.7|4
1725526340000|2024-09-05 08:52:20|579.5|578.9|579.3|578.7|579.5|578.9|579.3|578.7|10
1725526420000|2024-09-05 08:53:40|||||||||2
1725526430000|2024-09-05 08:53:50|||||||||3
1725526470000|2024-09-05 08:54:30|||||||||1
1725526500000|2024-09-05 08:55:00|||||||||1
1725526570000|2024-09-05 08:56:10|579.5|578.9|579.5|578.9|579.5|578.9|579.5|578.9|1
1725526590000|2024-09-05 08:56:30|579.8|579.2|579.8|579.2|579.8|579.2|579.8|579.2|1
1725526600000|2024-09-05 08:56:40|579.9|579.3|579.9|579.3|579.9|579.3|579.9|579.3|5
1725526620000|2024-09-05 08:57:00|579.8|579.2|580.2|579.6|580.2|579.6|579.8|579.2|2
1725526630000|2024-09-05 08:57:10|580.3|579.7|580.3|579.7|580.3|579.7|580.3|579.7|0
1725526640000|2024-09-05 08:57:20|580.2|579.6|580.3|579.7|580.3|579.7|580.2|579.6|18
1725526660000|2024-09-05 08:57:40|580.5|579.9|580.5|579.9|580.5|579.9|580.5|579.9|2
1725526670000|2024-09-05 08:57:50|580.3|579.7|580.1|579.5|580.3|579.7|580.1|579.5|7
1725526680000|2024-09-05 08:58:00|580.3|579.7|580.3|579.7|580.3|579.7|580.3|579.7|6
1725526720000|2024-09-05 08:58:40|580.1|579.5|580.1|579.5|580.1|579.5|580.1|579.5|9
1725526770000|2024-09-05 08:59:30|580|579.4|580|579.4|580|579.4|580|579.4|4
1725526780000|2024-09-05 08:59:40|580.1|579.5|580.3|579.7|580.3|579.7|580.1|579.5|8
1725526790000|2024-09-05 08:59:50|||||||||1
1725526810000|2024-09-05 09:00:10|||||||||3
1725526850000|2024-09-05 09:00:50|580.5|579.9|580.5|579.9|580.5|579.9|580.5|579.9|13
1725526860000|2024-09-05 09:01:00|580.3|579.7|580.3|579.7|580.3|579.7|580.3|579.7|6
1725526880000|2024-09-05 09:01:20|580.4|579.8|580.8|580.2|580.8|580.2|580.4|579.8|4
1725526960000|2024-09-05 09:02:40|||||||||6
1725526970000|2024-09-05 09:02:50|580.9|580.3|580.8|580.2|581|580.4|580.8|580.2|0
1725527000000|2024-09-05 09:03:20|580.5|579.9|581|580.4|581|580.4|580.5|579.9|18
1725527010000|2024-09-05 09:03:30|581.1|580.5|580.8|580.2|581.1|580.5|580.8|580.2|6
1725527020000|2024-09-05 09:03:40|||||||||1
1725527040000|2024-09-05 09:04:00|581.1|580.5|581|580.4|581.1|580.5|581|580.4|4
1725527060000|2024-09-05 09:04:20|||||||||4
1725527100000|2024-09-05 09:05:00|581.1|580.5|581.1|580.5|581.1|580.5|581|580.4|7
1725527110000|2024-09-05 09:05:10|581|580.4|581|580.4|581|580.4|581|580.4|0
1725527120000|2024-09-05 09:05:20|581.1|580.5|581.1|580.5|581.1|580.5|581.1|580.5|1
1725527180000|2024-09-05 09:06:20|580.8|580.2|580.8|580.2|580.8|580.2|580.8|580.2|7
1725527190000|2024-09-05 09:06:30|580.9|580.3|580.9|580.3|580.9|580.3|580.9|580.3|3
1725527200000|2024-09-05 09:06:40|581|580.4|581.2|580.6|581.2|580.6|581|580.4|3
1725527210000|2024-09-05 09:06:50|581.3|580.7|581.1|580.5|581.3|580.7|581.1|580.5|54
1725527220000|2024-09-05 09:07:00|||||||||2
1725527230000|2024-09-05 09:07:10|581|580.4|581|580.4|581|580.4|581|580.4|1
1725527300000|2024-09-05 09:08:20|580.8|580.2|580.8|580.2|580.8|580.2|580.8|580.2|10
1725527320000|2024-09-05 09:08:40|||||||||1
1725527410000|2024-09-05 09:10:10|581.1|580.5|581.1|580.5|581.1|580.5|581.1|580.5|10
1725527420000|2024-09-05 09:10:20|581|580.4|581|580.4|581|580.4|581|580.4|1
1725527430000|2024-09-05 09:10:30|||||||||9
1725527450000|2024-09-05 09:10:50|||||||||22
1725527460000|2024-09-05 09:11:00|580.9|580.3|580.8|580.2|580.9|580.3|580.8|580.2|3
1725527480000|2024-09-05 09:11:20|||||||||1
1725527500000|2024-09-05 09:11:40|||||||||1
1725527510000|2024-09-05 09:11:50|||||||||8
1725527550000|2024-09-05 09:12:30|580.3|579.7|580.3|579.7|580.4|579.8|580.3|579.7|17
1725527560000|2024-09-05 09:12:40|||||||||1
1725527580000|2024-09-05 09:13:00|580.2|579.6|580.1|579.5|580.2|579.6|580.1|579.5|3
1725527670000|2024-09-05 09:14:30|580.2|579.6|580.2|579.6|580.2|579.6|580.2|579.6|3
1725527680000|2024-09-05 09:14:40|580.3|579.7|580.3|579.7|580.3|579.7|580.3|579.7|0
1725527790000|2024-09-05 09:16:30|580|579.4|580.1|579.5|580.1|579.5|580|579.4|9
1725527800000|2024-09-05 09:16:40|580.2|579.6|580.3|579.7|580.3|579.7|580.2|579.6|2
1725527810000|2024-09-05 09:16:50|||||||||10
1725527820000|2024-09-05 09:17:00|580.1|579.5|580.1|579.5|580.1|579.5|580.1|579.5|3
1725527830000|2024-09-05 09:17:10|||||||||5
1725527870000|2024-09-05 09:17:50|||||||||5
1725527880000|2024-09-05 09:18:00|580|579.4|579.8|579.2|580|579.4|579.8|579.2|3
1725527970000|2024-09-05 09:19:30|579.6|579|579.6|579|579.6|579|579.6|579|1
1725528000000|2024-09-05 09:20:00|579.8|579.2|579.5|578.9|579.8|579.2|579.5|578.9|6
1725528010000|2024-09-05 09:20:10|579.4|578.8|579.4|578.8|579.4|578.8|579.4|578.8|1
1725528020000|2024-09-05 09:20:20|579.3|578.7|579.3|578.7|579.3|578.7|579.3|578.7|0
1725528060000|2024-09-05 09:21:00|579.2|578.6|579.2|578.6|579.2|578.6|579.2|578.6|3
1725528080000|2024-09-05 09:21:20|579|578.4|579|578.4|579|578.4|579|578.4|10
1725528090000|2024-09-05 09:21:30|579.2|578.6|579.1|578.5|579.2|578.6|579.1|578.5|5
1725528100000|2024-09-05 09:21:40|579|578.4|579|578.4|579|578.4|579|578.4|1
1725528110000|2024-09-05 09:21:50|579.2|578.6|579.3|578.7|579.3|578.7|579.2|578.6|1
1725528130000|2024-09-05 09:22:10|579.2|578.6|579.2|578.6|579.2|578.6|579.2|578.6|7
1725528140000|2024-09-05 09:22:20|579.3|578.7|579.3|578.7|579.3|578.7|579.3|578.7|1
1725528150000|2024-09-05 09:22:30|||||||||7
1725528170000|2024-09-05 09:22:50|579.2|578.6|579.1|578.5|579.2|578.6|579.1|578.5|3
1725528210000|2024-09-05 09:23:30|579|578.4|579|578.4|579|578.4|579|578.4|1
1725528220000|2024-09-05 09:23:40|||||||||2
1725528280000|2024-09-05 09:24:40|579.1|578.5|579.3|578.7|579.3|578.7|579.1|578.5|3
1725528290000|2024-09-05 09:24:50|579.1|578.5|579.1|578.5|579.1|578.5|579.1|578.5|6
1725528340000|2024-09-05 09:25:40|579.3|578.7|579.3|578.7|579.3|578.7|579.3|578.7|7
1725528360000|2024-09-05 09:26:00|579.4|578.8|579.5|578.9|579.5|578.9|579.4|578.8|10
1725528390000|2024-09-05 09:26:30|579.6|579|579.6|579|579.6|579|579.6|579|0
1725528400000|2024-09-05 09:26:40|579.7|579.1|579.7|579.1|579.7|579.1|579.7|579.1|7
1725528410000|2024-09-05 09:26:50|579.8|579.2|579.8|579.2|579.8|579.2|579.8|579.2|1
1725528420000|2024-09-05 09:27:00|579.9|579.3|579.9|579.3|579.9|579.3|579.9|579.3|4
1725528430000|2024-09-05 09:27:10|579.8|579.2|579.8|579.2|579.8|579.2|579.8|579.2|0
1725528490000|2024-09-05 09:28:10|579.9|579.3|579.9|579.3|579.9|579.3|579.8|579.2|7
1725528500000|2024-09-05 09:28:20|579.8|579.2|579.8|579.2|579.8|579.2|579.8|579.2|10
1725528510000|2024-09-05 09:28:30|579.6|579|579.6|579|579.6|579|579.6|579|3
1725528520000|2024-09-05 09:28:40|579.5|578.9|579.5|578.9|579.5|578.9|579.5|578.9|1
1725528560000|2024-09-05 09:29:20|579.6|579|579.6|579|579.6|579|579.6|579|0
1725528580000|2024-09-05 09:29:40|579.5|578.9|579.5|578.9|579.5|578.9|579.5|578.9|0
1725528610000|2024-09-05 09:30:10|579.6|579|579.6|579|579.6|579|579.6|579|0
1725528620000|2024-09-05 09:30:20|579.5|578.9|579.3|578.7|579.5|578.9|579.3|578.7|9
1725528680000|2024-09-05 09:31:20|579.5|578.9|579.5|578.9|579.5|578.9|579.5|578.9|2
1725528690000|2024-09-05 09:31:30|579.6|579|579.6|579|579.6|579|579.6|579|1
1725528730000|2024-09-05 09:32:10|579.8|579.2|579.8|579.2|579.8|579.2|579.8|579.2|2
1725528780000|2024-09-05 09:33:00|579.6|579|579.6|579|579.6|579|579.5|578.9|3
1725528850000|2024-09-05 09:34:10|579.5|578.9|579.5|578.9|579.5|578.9|579.5|578.9|0
1725528860000|2024-09-05 09:34:20|579.6|579|579.8|579.2|579.8|579.2|579.6|579|1
1725528890000|2024-09-05 09:34:50|579.6|579|579.6|579|579.6|579|579.6|579|7
1725528900000|2024-09-05 09:35:00|||||||||1
1725529000000|2024-09-05 09:36:40|579.3|578.7|579.3|578.7|579.3|578.7|579.3|578.7|5
1725529010000|2024-09-05 09:36:50|579.6|579|579.6|579|579.6|579|579.6|579|2
1725529020000|2024-09-05 09:37:00|579.5|578.9|579.5|578.9|579.5|578.9|579.5|578.9|0
1725529050000|2024-09-05 09:37:30|579.6|579|579.6|579|579.6|579|579.6|579|0
1725529080000|2024-09-05 09:38:00|579.5|578.9|579.5|578.9|579.5|578.9|579.5|578.9|0
1725529110000|2024-09-05 09:38:30|579.6|579|579.6|579|579.6|579|579.6|579|0
1725529150000|2024-09-05 09:39:10|579.5|578.9|579.5|578.9|579.5|578.9|579.5|578.9|0
1725529160000|2024-09-05 09:39:20|579.6|579|579.6|579|579.6|579|579.6|579|0
1725529170000|2024-09-05 09:39:30|579.5|578.9|579.5|578.9|579.5|578.9|579.5|578.9|0
1725529220000|2024-09-05 09:40:20|579.6|579|579.6|579|579.6|579|579.6|579|14
1725529280000|2024-09-05 09:41:20|579.7|579.1|579.8|579.2|579.8|579.2|579.7|579.1|1
1725529340000|2024-09-05 09:42:20|580.1|579.5|580.1|579.5|580.1|579.5|580.1|579.5|8
1725529350000|2024-09-05 09:42:30|580|579.4|580|579.4|580|579.4|580|579.4|1
1725529360000|2024-09-05 09:42:40|580.1|579.5|580.1|579.5|580.1|579.5|580.1|579.5|4
1725529370000|2024-09-05 09:42:50|||||||||1
1725529380000|2024-09-05 09:43:00|580.3|579.7|580.3|579.7|580.3|579.7|580.3|579.7|1
1725529460000|2024-09-05 09:44:20|580.5|579.9|580.5|579.9|580.5|579.9|580.5|579.9|32
1725529470000|2024-09-05 09:44:30|580.3|579.7|580.3|579.7|580.3|579.7|580.3|579.7|1
1725529480000|2024-09-05 09:44:40|580.1|579.5|580.1|579.5|580.1|579.5|580.1|579.5|23
1725529490000|2024-09-05 09:44:50|580.2|579.6|580.3|579.7|580.3|579.7|580.2|579.6|2
1725529500000|2024-09-05 09:45:00|580.1|579.5|580.1|579.5|580.1|579.5|580.1|579.5|3
1725529560000|2024-09-05 09:46:00|580|579.4|580|579.4|580|579.4|580|579.4|0
1725529640000|2024-09-05 09:47:20|580.1|579.5|580.1|579.5|580.1|579.5|580.1|579.5|0
1725529660000|2024-09-05 09:47:40|580|579.4|580|579.4|580|579.4|580|579.4|0
1725529880000|2024-09-05 09:51:20|580.3|579.7|580.3|579.7|580.3|579.7|580.3|579.7|18
1725529910000|2024-09-05 09:51:50|||||||||13
1725529920000|2024-09-05 09:52:00|580.2|579.6|580.2|579.6|580.2|579.6|580.1|579.5|46
1725529980000|2024-09-05 09:53:00|580.1|579.5|580.3|579.7|580.3|579.7|580.1|579.5|5
1725530030000|2024-09-05 09:53:50|580.1|579.5|580.1|579.5|580.1|579.5|580.1|579.5|6
1725530040000|2024-09-05 09:54:00|580|579.4|580|579.4|580|579.4|579.8|579.2|11
1725530080000|2024-09-05 09:54:40|580.3|579.7|580.2|579.6|580.3|579.7|580.2|579.6|1
1725530100000|2024-09-05 09:55:00|580.1|579.5|579.8|579.2|580.1|579.5|579.8|579.2|10
1725530170000|2024-09-05 09:56:10|579.9|579.3|579.9|579.3|579.9|579.3|579.9|579.3|8
1725530220000|2024-09-05 09:57:00|579.8|579.2|579.8|579.2|579.8|579.2|579.8|579.2|0
1725530310000|2024-09-05 09:58:30|579.7|579.1|579.6|579|579.7|579.1|579.6|579|6
1725530360000|2024-09-05 09:59:20|579.5|578.9|579.5|578.9|579.5|578.9|579.5|578.9|0
1725530380000|2024-09-05 09:59:40|579.3|578.7|579.2|578.6|579.3|578.7|579.1|578.5|15
1725530390000|2024-09-05 09:59:50|579.1|578.5|578.8|578.2|579.1|578.5|578.8|578.2|1
1725530410000|2024-09-05 10:00:10|578.7|578.1|578.8|578.2|578.8|578.2|578.7|578.1|31
1725530420000|2024-09-05 10:00:20|578.6|578|578.6|578|578.6|578|578.6|578|5
1725530430000|2024-09-05 10:00:30|||||||||1
1725530440000|2024-09-05 10:00:40|578.5|577.9|578.6|578|578.6|578|578.5|577.9|0
1725530450000|2024-09-05 10:00:50|||||||||1
1725530470000|2024-09-05 10:01:10|578.5|577.9|578.5|577.9|578.5|577.9|578.5|577.9|2
1725530480000|2024-09-05 10:01:20|578.3|577.7|578.3|577.7|578.3|577.7|578.3|577.7|7
1725530510000|2024-09-05 10:01:50|578.6|578|578.3|577.7|578.6|578|578.3|577.7|19
1725530520000|2024-09-05 10:02:00|578.2|577.6|577.3|576.7|578.2|577.6|577.3|576.7|38
1725530530000|2024-09-05 10:02:10|||||||||6
1725530540000|2024-09-05 10:02:20|577.1|576.5|577.5|576.9|577.5|576.9|577.1|576.5|41
1725530550000|2024-09-05 10:02:30|||||||||2
1725530580000|2024-09-05 10:03:00|577.3|576.7|577.3|576.7|577.3|576.7|577.3|576.7|6
1725530590000|2024-09-05 10:03:10|||||||||7
1725530600000|2024-09-05 10:03:20|||||||||3
1725530610000|2024-09-05 10:03:30|577.4|576.8|577.4|576.8|577.4|576.8|577.4|576.8|1
1725530620000|2024-09-05 10:03:40|577.5|576.9|577.5|576.9|577.5|576.9|577.5|576.9|0
1725530640000|2024-09-05 10:04:00|577.4|576.8|577.4|576.8|577.4|576.8|577.4|576.8|12
1725530650000|2024-09-05 10:04:10|||||||||2
1725530660000|2024-09-05 10:04:20|577.5|576.9|577.5|576.9|577.5|576.9|577.5|576.9|0
1725530680000|2024-09-05 10:04:40|577.6|577|577.6|577|577.6|577|577.6|577|0
1725530700000|2024-09-05 10:05:00|577.5|576.9|577.3|576.7|577.5|576.9|577.3|576.7|8
1725530730000|2024-09-05 10:05:30|||||||||1
1725530770000|2024-09-05 10:06:10|577.6|577|577.3|576.7|577.6|577|577.3|576.7|22
1725530780000|2024-09-05 10:06:20|||||||||15
1725530800000|2024-09-05 10:06:40|577.5|576.9|577.5|576.9|577.5|576.9|577.5|576.9|2
1725530810000|2024-09-05 10:06:50|||||||||5
1725530820000|2024-09-05 10:07:00|577.3|576.7|577.5|576.9|577.5|576.9|577.3|576.7|5
1725530830000|2024-09-05 10:07:10|577.3|576.7|577.6|577|577.6|577|577.3|576.7|9
1725530840000|2024-09-05 10:07:20|577.4|576.8|577.3|576.7|577.4|576.8|577.3|576.7|19
1725530860000|2024-09-05 10:07:40|||||||||1
1725530890000|2024-09-05 10:08:10|577.2|576.6|577.2|576.6|577.2|576.6|577.2|576.6|3
1725530900000|2024-09-05 10:08:20|577.3|576.7|577.3|576.7|577.3|576.7|577.3|576.7|1
1725530910000|2024-09-05 10:08:30|577.2|576.6|577.3|576.7|577.3|576.7|577.2|576.6|2
1725530920000|2024-09-05 10:08:40|577.2|576.6|577.2|576.6|577.2|576.6|577.2|576.6|3
1725530930000|2024-09-05 10:08:50|577.3|576.7|577.2|576.6|577.3|576.7|577.2|576.6|0
1725530940000|2024-09-05 10:09:00|577.1|576.5|577.3|576.7|577.3|576.7|577.1|576.5|3
1725530960000|2024-09-05 10:09:20|577.4|576.8|577.4|576.8|577.4|576.8|577.4|576.8|3
1725530970000|2024-09-05 10:09:30|577.3|576.7|577.3|576.7|577.3|576.7|577.3|576.7|0
1725530980000|2024-09-05 10:09:40|577.4|576.8|577.4|576.8|577.4|576.8|577.4|576.8|1
1725530990000|2024-09-05 10:09:50|577.5|576.9|577.3|576.7|577.5|576.9|577.3|576.7|0
1725531000000|2024-09-05 10:10:00|||||||||1
1725531060000|2024-09-05 10:11:00|577.5|576.9|577.5|576.9|577.5|576.9|577.5|576.9|4
1725531070000|2024-09-05 10:11:10|577.3|576.7|577.5|576.9|577.5|576.9|577.3|576.7|4
1725531080000|2024-09-05 10:11:20|577.6|577|577.6|577|577.6|577|577.6|577|0
1725531090000|2024-09-05 10:11:30|577.5|576.9|577.5|576.9|577.5|576.9|577.5|576.9|0
1725531110000|2024-09-05 10:11:50|577.6|577|577.6|577|577.6|577|577.6|577|0
1725531120000|2024-09-05 10:12:00|577.5|576.9|577.5|576.9|577.5|576.9|577.5|576.9|0
1725531130000|2024-09-05 10:12:10|577.6|577|577.4|576.8|577.6|577|577.4|576.8|2
1725531160000|2024-09-05 10:12:40|577.5|576.9|577.6|577|577.6|577|577.5|576.9|0
1725531170000|2024-09-05 10:12:50|577.5|576.9|577.5|576.9|577.5|576.9|577.5|576.9|0
1725531180000|2024-09-05 10:13:00|577.4|576.8|577.4|576.8|577.4|576.8|577.4|576.8|1
1725531220000|2024-09-05 10:13:40|577.6|577|577.6|577|577.6|577|577.6|577|0
1725531230000|2024-09-05 10:13:50|577.5|576.9|577.5|576.9|577.5|576.9|577.5|576.9|1
1725531240000|2024-09-05 10:14:00|577.3|576.7|577.3|576.7|577.3|576.7|577.3|576.7|1
1725531250000|2024-09-05 10:14:10|577.4|576.8|577.6|577|577.6|577|577.4|576.8|19
1725531260000|2024-09-05 10:14:20|577.7|577.1|577.6|577|577.7|577.1|577.6|577|4
1725531270000|2024-09-05 10:14:30|577.7|577.1|577.7|577.1|577.7|577.1|577.7|577.1|19
1725531290000|2024-09-05 10:14:50|577.8|577.2|577.8|577.2|577.8|577.2|577.7|577.1|30
1725531300000|2024-09-05 10:15:00|577.7|577.1|577.8|577.2|577.8|577.2|577.7|577.1|5
1725531320000|2024-09-05 10:15:20|577.7|577.1|577.7|577.1|577.7|577.1|577.7|577.1|10
1725531330000|2024-09-05 10:15:30|577.8|577.2|577.6|577|577.8|577.2|577.6|577|16
1725531340000|2024-09-05 10:15:40|577.4|576.8|577.6|577|577.6|577|577.4|576.8|5
1725531360000|2024-09-05 10:16:00|577.5|576.9|577.4|576.8|577.6|577|577.4|576.8|15
1725531370000|2024-09-05 10:16:10|577.3|576.7|576.8|576.2|577.3|576.7|576.8|576.2|23
1725531380000|2024-09-05 10:16:20|||||||||1
1725531400000|2024-09-05 10:16:40|577|576.4|577|576.4|577|576.4|576.9|576.3|3
1725531410000|2024-09-05 10:16:50|577.1|576.5|577.1|576.5|577.1|576.5|577.1|576.5|0
1725531420000|2024-09-05 10:17:00|577.3|576.7|577.3|576.7|577.3|576.7|577.3|576.7|10
1725531430000|2024-09-05 10:17:10|||||||||18
1725531440000|2024-09-05 10:17:20|577|576.4|576.8|576.2|577.1|576.5|576.8|576.2|18
1725531460000|2024-09-05 10:17:40|576.6|576|576.6|576|576.6|576|576.6|576|27
1725531470000|2024-09-05 10:17:50|||||||||1
1725531480000|2024-09-05 10:18:00|576.8|576.2|576.8|576.2|576.8|576.2|576.8|576.2|8
1725531490000|2024-09-05 10:18:10|||||||||2
1725531510000|2024-09-05 10:18:30|||||||||1
1725531520000|2024-09-05 10:18:40|||||||||1
1725531560000|2024-09-05 10:19:20|576.7|576.1|576.7|576.1|576.7|576.1|576.7|576.1|6
1725531570000|2024-09-05 10:19:30|576.8|576.2|576.7|576.1|576.8|576.2|576.7|576.1|0
1725531590000|2024-09-05 10:19:50|576.8|576.2|576.8|576.2|576.8|576.2|576.8|576.2|0
1725531640000|2024-09-05 10:20:40|577|576.4|576.9|576.3|577.1|576.5|576.8|576.2|15
1725531650000|2024-09-05 10:20:50|577.1|576.5|577.1|576.5|577.1|576.5|577.1|576.5|0
1725531680000|2024-09-05 10:21:20|577.3|576.7|577.3|576.7|577.3|576.7|577.3|576.7|4
1725531690000|2024-09-05 10:21:30|577.1|576.5|577.1|576.5|577.1|576.5|577.1|576.5|9
1725531720000|2024-09-05 10:22:00|576.8|576.2|576.8|576.2|576.8|576.2|576.8|576.2|8
1725531810000|2024-09-05 10:23:30|576.7|576.1|576.8|576.2|576.8|576.2|576.7|576.1|2
1725531900000|2024-09-05 10:25:00|576.6|576|576.6|576|576.6|576|576.6|576|4
1725531910000|2024-09-05 10:25:10|576.8|576.2|576.8|576.2|576.8|576.2|576.8|576.2|5
1725531960000|2024-09-05 10:26:00|576.7|576.1|576.7|576.1|576.7|576.1|576.7|576.1|4
1725531970000|2024-09-05 10:26:10|576.8|576.2|576.8|576.2|576.8|576.2|576.8|576.2|0
1725531980000|2024-09-05 10:26:20|576.7|576.1|576.7|576.1|576.7|576.1|576.7|576.1|1
1725532010000|2024-09-05 10:26:50|576.6|576|576.4|575.8|576.6|576|576.4|575.8|0
1725532020000|2024-09-05 10:27:00|576.3|575.7|576.6|576|576.6|576|576.3|575.7|4
1725532060000|2024-09-05 10:27:40|576.8|576.2|576.8|576.2|576.8|576.2|576.8|576.2|18
1725532110000|2024-09-05 10:28:30|||||||||9
1725532130000|2024-09-05 10:28:50|576.6|576|576.6|576|576.6|576|576.6|576|26
1725532150000|2024-09-05 10:29:10|||||||||4
1725532190000|2024-09-05 10:29:50|576.8|576.2|576.8|576.2|576.8|576.2|576.8|576.2|3
1725532200000|2024-09-05 10:30:00|576.6|576|576.6|576|576.6|576|576.6|576|3
1725532210000|2024-09-05 10:30:10|||||||||1
1725532320000|2024-09-05 10:32:00|||||||||1
1725532380000|2024-09-05 10:33:00|576.3|575.7|576.3|575.7|576.3|575.7|576.3|575.7|13
1725532400000|2024-09-05 10:33:20|||||||||3
1725532420000|2024-09-05 10:33:40|||||||||1
1725532440000|2024-09-05 10:34:00|576.1|575.5|576.1|575.5|576.1|575.5|576|575.4|25
1725532460000|2024-09-05 10:34:20|575.8|575.2|575.8|575.2|575.8|575.2|575.8|575.2|19
1725532470000|2024-09-05 10:34:30|576.1|575.5|576.1|575.5|576.1|575.5|576.1|575.5|8
1725532480000|2024-09-05 10:34:40|575.8|575.2|575.8|575.2|575.8|575.2|575.8|575.2|3
1725532500000|2024-09-05 10:35:00|576|575.4|575.8|575.2|576.1|575.5|575.8|575.2|13
1725532510000|2024-09-05 10:35:10|575.7|575.1|575.7|575.1|575.7|575.1|575.7|575.1|0
1725532520000|2024-09-05 10:35:20|575.8|575.2|575.8|575.2|575.8|575.2|575.8|575.2|0
1725532530000|2024-09-05 10:35:30|575.6|575|575.7|575.1|575.7|575.1|575.6|575|2
1725532540000|2024-09-05 10:35:40|575.8|575.2|575.8|575.2|575.8|575.2|575.8|575.2|0
1725532550000|2024-09-05 10:35:50|575.9|575.3|575.8|575.2|575.9|575.3|575.8|575.2|5
1725532560000|2024-09-05 10:36:00|576.1|575.5|576.1|575.5|576.1|575.5|576.1|575.5|2
1725532570000|2024-09-05 10:36:10|576.2|575.6|576.2|575.6|576.2|575.6|576.2|575.6|5
1725532610000|2024-09-05 10:36:50|||||||||1
1725532620000|2024-09-05 10:37:00|576.1|575.5|576.1|575.5|576.1|575.5|576.1|575.5|0
1725532630000|2024-09-05 10:37:10|||||||||1
1725532660000|2024-09-05 10:37:40|||||||||11
1725532780000|2024-09-05 10:39:40|||||||||3
1725532870000|2024-09-05 10:41:10|||||||||1
1725532880000|2024-09-05 10:41:20|575.8|575.2|575.8|575.2|575.8|575.2|575.8|575.2|4
1725532890000|2024-09-05 10:41:30|||||||||2
1725532900000|2024-09-05 10:41:40|||||||||2
1725532910000|2024-09-05 10:41:50|||||||||1
1725532970000|2024-09-05 10:42:50|||||||||1
1725533010000|2024-09-05 10:43:30|||||||||4
1725533030000|2024-09-05 10:43:50|||||||||1
1725533130000|2024-09-05 10:45:30|575.6|575|575.6|575|575.6|575|575.6|575|16
1725533140000|2024-09-05 10:45:40|||||||||3
1725533170000|2024-09-05 10:46:10|575.7|575.1|575.3|574.7|575.7|575.1|575.3|574.7|50
1725533230000|2024-09-05 10:47:10|575.2|574.6|575.2|574.6|575.2|574.6|575.1|574.5|43
1725533260000|2024-09-05 10:47:40|575.4|574.8|575.3|574.7|575.4|574.8|575.3|574.7|3
1725533280000|2024-09-05 10:48:00|575.6|575|575.6|575|575.6|575|575.6|575|2
1725533290000|2024-09-05 10:48:10|||||||||2
1725533300000|2024-09-05 10:48:20|||||||||1
1725533310000|2024-09-05 10:48:30|575.3|574.7|575.3|574.7|575.3|574.7|575.3|574.7|7
1725533340000|2024-09-05 10:49:00|575.4|574.8|575.4|574.8|575.4|574.8|575.4|574.8|10
1725533350000|2024-09-05 10:49:10|||||||||1
1725533360000|2024-09-05 10:49:20|575.6|575|575.6|575|575.6|575|575.6|575|0
1725533380000|2024-09-05 10:49:40|||||||||1
1725533400000|2024-09-05 10:50:00|575.3|574.7|575.4|574.8|575.4|574.8|575.3|574.7|10
1725533420000|2024-09-05 10:50:20|575.6|575|575.7|575.1|575.7|575.1|575.6|575|3
1725533430000|2024-09-05 10:50:30|575.8|575.2|575.8|575.2|575.8|575.2|575.8|575.2|4
1725533440000|2024-09-05 10:50:40|575.6|575|575.6|575|575.6|575|575.6|575|11
1725533560000|2024-09-05 10:52:40|||||||||1
1725533610000|2024-09-05 10:53:30|||||||||1
1725533650000|2024-09-05 10:54:10|||||||||3
1725533660000|2024-09-05 10:54:20|575.5|574.9|575.6|575|575.6|575|575.5|574.9|10
1725533680000|2024-09-05 10:54:40|||||||||1
1725533700000|2024-09-05 10:55:00|||||||||3
1725533720000|2024-09-05 10:55:20|||||||||2
1725533730000|2024-09-05 10:55:30|575.4|574.8|575.4|574.8|575.4|574.8|575.4|574.8|1
1725533740000|2024-09-05 10:55:40|575.6|575|575.6|575|575.6|575|575.6|575|1
1725533760000|2024-09-05 10:56:00|||||||||2
1725533770000|2024-09-05 10:56:10|||||||||2
1725533780000|2024-09-05 10:56:20|575.7|575.1|575.7|575.1|575.7|575.1|575.7|575.1|2
1725533810000|2024-09-05 10:56:50|575.6|575|575.7|575.1|575.7|575.1|575.6|575|1
1725533820000|2024-09-05 10:57:00|575.6|575|575.6|575|575.6|575|575.6|575|2
1725533850000|2024-09-05 10:57:30|575.7|575.1|575.6|575|575.7|575.1|575.6|575|6
1725533920000|2024-09-05 10:58:40|||||||||1
1725533970000|2024-09-05 10:59:30|||||||||4
1725534000000|2024-09-05 11:00:00|||||||||1
1725534010000|2024-09-05 11:00:10|||||||||1
1725534020000|2024-09-05 11:00:20|575.3|574.7|575.3|574.7|575.3|574.7|575.3|574.7|2
1725534040000|2024-09-05 11:00:40|575.4|574.8|575.6|575|575.6|575|575.4|574.8|2
1725534050000|2024-09-05 11:00:50|||||||||1
1725534070000|2024-09-05 11:01:10|575.7|575.1|575.7|575.1|575.7|575.1|575.7|575.1|2
1725534080000|2024-09-05 11:01:20|575.6|575|575.6|575|575.6|575|575.6|575|0
1725534090000|2024-09-05 11:01:30|575.7|575.1|575.8|575.2|575.8|575.2|575.7|575.1|0
1725534130000|2024-09-05 11:02:10|||||||||1
1725534170000|2024-09-05 11:02:50|||||||||14
1725534210000|2024-09-05 11:03:30|575.9|575.3|575.8|575.2|575.9|575.3|575.8|575.2|3
1725534230000|2024-09-05 11:03:50|575.9|575.3|575.9|575.3|575.9|575.3|575.9|575.3|0
1725534250000|2024-09-05 11:04:10|576.1|575.5|576.1|575.5|576.1|575.5|576.1|575.5|0
1725534310000|2024-09-05 11:05:10|576.3|575.7|576.3|575.7|576.3|575.7|576.3|575.7|5
1725534350000|2024-09-05 11:05:50|576.6|576|576.7|576.1|576.7|576.1|576.6|576|7
1725534360000|2024-09-05 11:06:00|||||||||2
1725534370000|2024-09-05 11:06:10|576.8|576.2|576.8|576.2|576.8|576.2|576.8|576.2|0
1725534390000|2024-09-05 11:06:30|576.9|576.3|576.9|576.3|576.9|576.3|576.9|576.3|7
1725534400000|2024-09-05 11:06:40|576.8|576.2|576.8|576.2|576.8|576.2|576.8|576.2|0
1725534440000|2024-09-05 11:07:20|||||||||1
1725534450000|2024-09-05 11:07:30|576.6|576|576.6|576|576.6|576|576.6|576|16
1725534540000|2024-09-05 11:09:00|||||||||1
1725534560000|2024-09-05 11:09:20|576.4|575.8|576.4|575.8|576.4|575.8|576.4|575.8|9
1725534580000|2024-09-05 11:09:40|576.5|575.9|576.5|575.9|576.5|575.9|576.5|575.9|1
1725534590000|2024-09-05 11:09:50|576.6|576|576.6|576|576.6|576|576.6|576|0
1725534650000|2024-09-05 11:10:50|||||||||1
1725534720000|2024-09-05 11:12:00|576.3|575.7|576.3|575.7|576.3|575.7|576.3|575.7|1
1725534820000|2024-09-05 11:13:40|576.1|575.5|576.1|575.5|576.1|575.5|576.1|575.5|8
1725534830000|2024-09-05 11:13:50|||||||||4
1725534840000|2024-09-05 11:14:00|576.3|575.7|576.2|575.6|576.3|575.7|576.2|575.6|6
1725534850000|2024-09-05 11:14:10|576.1|575.5|576.2|575.6|576.2|575.6|576.1|575.5|1
1725534860000|2024-09-05 11:14:20|576.3|575.7|576.3|575.7|576.3|575.7|576.3|575.7|0
1725534880000|2024-09-05 11:14:40|576.1|575.5|576.1|575.5|576.1|575.5|576.1|575.5|1
1725534890000|2024-09-05 11:14:50|||||||||1
1725534910000|2024-09-05 11:15:10|576.3|575.7|576.3|575.7|576.3|575.7|576.3|575.7|1
1725534980000|2024-09-05 11:16:20|576.4|575.8|576.4|575.8|576.4|575.8|576.4|575.8|2
1725534990000|2024-09-05 11:16:30|576.3|575.7|576.3|575.7|576.3|575.7|576.3|575.7|0
1725535000000|2024-09-05 11:16:40|576.2|575.6|576.2|575.6|576.2|575.6|576.2|575.6|5
1725535010000|2024-09-05 11:16:50|576.3|575.7|576.3|575.7|576.3|575.7|576.3|575.7|0
1725535040000|2024-09-05 11:17:20|576.1|575.5|576.1|575.5|576.1|575.5|576.1|575.5|9
1725535050000|2024-09-05 11:17:30|575.8|575.2|575.8|575.2|575.8|575.2|575.8|575.2|10
1725535080000|2024-09-05 11:18:00|||||||||2
1725535150000|2024-09-05 11:19:10|||||||||5
1725535160000|2024-09-05 11:19:20|575.7|575.1|575.6|575|575.7|575.1|575.6|575|8
1725535170000|2024-09-05 11:19:30|||||||||2
1725535180000|2024-09-05 11:19:40|575.8|575.2|575.7|575.1|575.8|575.2|575.7|575.1|1
1725535190000|2024-09-05 11:19:50|575.6|575|575.6|575|575.6|575|575.6|575|0
1725535200000|2024-09-05 11:20:00|||||||||2
1725535210000|2024-09-05 11:20:10|||||||||2
1725535220000|2024-09-05 11:20:20|575.7|575.1|575.7|575.1|575.7|575.1|575.7|575.1|3
1725535250000|2024-09-05 11:20:50|575.6|575|575.6|575|575.6|575|575.6|575|0
1725535270000|2024-09-05 11:21:10|||||||||1
1725535290000|2024-09-05 11:21:30|||||||||5
1725535340000|2024-09-05 11:22:20|576.1|575.5|576.1|575.5|576.1|575.5|576.1|575.5|20
1725535380000|2024-09-05 11:23:00|||||||||1
1725535390000|2024-09-05 11:23:10|||||||||1
1725535460000|2024-09-05 11:24:20|576.3|575.7|576.3|575.7|576.3|575.7|576.3|575.7|4
1725535500000|2024-09-05 11:25:00|||||||||1
1725535530000|2024-09-05 11:25:30|576.1|575.5|576.1|575.5|576.1|575.5|575.8|575.2|25
1725535540000|2024-09-05 11:25:40|||||||||3
1725535620000|2024-09-05 11:27:00|||||||||1
1725535650000|2024-09-05 11:27:30|576.2|575.6|576.2|575.6|576.2|575.6|576.2|575.6|2
1725535660000|2024-09-05 11:27:40|576.1|575.5|576.1|575.5|576.1|575.5|576.1|575.5|0
1725535680000|2024-09-05 11:28:00|||||||||1
1725535720000|2024-09-05 11:28:40|575.9|575.3|575.9|575.3|575.9|575.3|575.9|575.3|6
1725535730000|2024-09-05 11:28:50|575.8|575.2|575.8|575.2|575.8|575.2|575.8|575.2|0
1725535740000|2024-09-05 11:29:00|575.6|575|575.6|575|575.6|575|575.6|575|5
1725535780000|2024-09-05 11:29:40|575.7|575.1|575.7|575.1|575.7|575.1|575.7|575.1|4
1725535800000|2024-09-05 11:30:00|||||||||2
1725535850000|2024-09-05 11:30:50|575.8|575.2|576.1|575.5|576.1|575.5|575.8|575.2|4
1725535890000|2024-09-05 11:31:30|||||||||5
1725535900000|2024-09-05 11:31:40|576.3|575.7|576.3|575.7|576.3|575.7|576.3|575.7|14
1725535920000|2024-09-05 11:32:00|||||||||12
1725535960000|2024-09-05 11:32:40|||||||||14
1725536010000|2024-09-05 11:33:30|576.6|576|576.6|576|576.6|576|576.6|576|2
1725536060000|2024-09-05 11:34:20|||||||||1
1725536100000|2024-09-05 11:35:00|||||||||1
1725536110000|2024-09-05 11:35:10|576.3|575.7|576.3|575.7|576.3|575.7|576.3|575.7|3
1725536160000|2024-09-05 11:36:00|||||||||1
1725536200000|2024-09-05 11:36:40|576.4|575.8|576.4|575.8|576.4|575.8|576.4|575.8|2
1725536210000|2024-09-05 11:36:50|576.6|576|576.6|576|576.6|576|576.6|576|0
1725536250000|2024-09-05 11:37:30|576.3|575.7|576.3|575.7|576.3|575.7|576.3|575.7|1
1725536270000|2024-09-05 11:37:50|576.5|575.9|576.5|575.9|576.5|575.9|576.5|575.9|1
1725536280000|2024-09-05 11:38:00|576.3|575.7|576.6|576|576.6|576|576.3|575.7|2
1725536310000|2024-09-05 11:38:30|576.3|575.7|576.3|575.7|576.3|575.7|576.3|575.7|1
1725536350000|2024-09-05 11:39:10|||||||||1
1725536470000|2024-09-05 11:41:10|576.1|575.5|576|575.4|576.1|575.5|576|575.4|12
1725536480000|2024-09-05 11:41:20|576.1|575.5|576.1|575.5|576.1|575.5|576.1|575.5|0
1725536510000|2024-09-05 11:41:50|||||||||2
1725536530000|2024-09-05 11:42:10|||||||||1
1725536570000|2024-09-05 11:42:50|576.3|575.7|576.3|575.7|576.3|575.7|576.3|575.7|2
1725536590000|2024-09-05 11:43:10|576.1|575.5|576.1|575.5|576.1|575.5|576.1|575.5|8
1725536600000|2024-09-05 11:43:20|576.2|575.6|576.1|575.5|576.2|575.6|576.1|575.5|2
1725536620000|2024-09-05 11:43:40|576.2|575.6|576.1|575.5|576.2|575.6|576.1|575.5|1
1725536630000|2024-09-05 11:43:50|576.2|575.6|576.1|575.5|576.2|575.6|576.1|575.5|2
1725536700000|2024-09-05 11:45:00|576.2|575.6|576.2|575.6|576.2|575.6|576.2|575.6|1
1725536730000|2024-09-05 11:45:30|576.3|575.7|576.3|575.7|576.3|575.7|576.3|575.7|1
1725536760000|2024-09-05 11:46:00|576.1|575.5|576.7|576.1|576.7|576.1|576.1|575.5|13
1725536770000|2024-09-05 11:46:10|576.8|576.2|576.8|576.2|576.8|576.2|576.8|576.2|0
1725536790000|2024-09-05 11:46:30|576.6|576|576.6|576|576.6|576|576.6|576|8
1725536800000|2024-09-05 11:46:40|576.3|575.7|576.3|575.7|576.4|575.8|576.3|575.7|5
1725536840000|2024-09-05 11:47:20|||||||||1
1725536860000|2024-09-05 11:47:40|576.6|576|576.6|576|576.6|576|576.6|576|1
1725536880000|2024-09-05 11:48:00|||||||||2
1725536950000|2024-09-05 11:49:10|||||||||5
1725536980000|2024-09-05 11:49:40|||||||||1
1725536990000|2024-09-05 11:49:50|||||||||1
1725537000000|2024-09-05 11:50:00|576.8|576.2|576.8|576.2|576.8|576.2|576.8|576.2|6
1725537050000|2024-09-05 11:50:50|576.6|576|576.6|576|576.6|576|576.6|576|7
1725537080000|2024-09-05 11:51:20|||||||||1
1725537100000|2024-09-05 11:51:40|576.3|575.7|576.3|575.7|576.3|575.7|576.3|575.7|2
1725537110000|2024-09-05 11:51:50|576.2|575.6|576.1|575.5|576.2|575.6|576.1|575.5|12
1725537120000|2024-09-05 11:52:00|||||||||2
1725537150000|2024-09-05 11:52:30|||||||||1
1725537170000|2024-09-05 11:52:50|||||||||49
1725537180000|2024-09-05 11:53:00|575.6|575|575.6|575|575.6|575|575.6|575|15
1725537200000|2024-09-05 11:53:20|575.7|575.1|575.7|575.1|575.7|575.1|575.7|575.1|5
1725537210000|2024-09-05 11:53:30|575.6|575|575.6|575|575.6|575|575.6|575|0
1725537230000|2024-09-05 11:53:50|||||||||2
1725537250000|2024-09-05 11:54:10|||||||||12
1725537260000|2024-09-05 11:54:20|575.7|575.1|575.6|575|575.7|575.1|575.6|575|2
1725537300000|2024-09-05 11:55:00|||||||||4
1725537370000|2024-09-05 11:56:10|576|575.4|575.6|575|576|575.4|575.6|575|28
1725537380000|2024-09-05 11:56:20|575.7|575.1|575.8|575.2|575.8|575.2|575.7|575.1|1
1725537390000|2024-09-05 11:56:30|||||||||1
1725537400000|2024-09-05 11:56:40|575.7|575.1|575.7|575.1|575.7|575.1|575.7|575.1|3
1725537420000|2024-09-05 11:57:00|575.8|575.2|575.7|575.1|575.8|575.2|575.7|575.1|1
1725537440000|2024-09-05 11:57:20|575.6|575|575.6|575|575.6|575|575.6|575|0
1725537510000|2024-09-05 11:58:30|575.8|575.2|575.8|575.2|575.8|575.2|575.8|575.2|3
1725537530000|2024-09-05 11:58:50|576.1|575.5|576.1|575.5|576.1|575.5|576.1|575.5|4
1725537540000|2024-09-05 11:59:00|575.9|575.3|575.8|575.2|576.1|575.5|575.8|575.2|19
1725537550000|2024-09-05 11:59:10|576.1|575.5|575.8|575.2|576.1|575.5|575.8|575.2|6
1725537570000|2024-09-05 11:59:30|||||||||3
1725537580000|2024-09-05 11:59:40|||||||||1
1725537600000|2024-09-05 12:00:00|576.1|575.5|576.1|575.5|576.1|575.5|576.1|575.5|11
1725537640000|2024-09-05 12:00:40|||||||||2
1725537650000|2024-09-05 12:00:50|||||||||1
1725537680000|2024-09-05 12:01:20|575.8|575.2|575.8|575.2|575.8|575.2|575.8|575.2|15
1725537800000|2024-09-05 12:03:20|576.1|575.5|576.1|575.5|576.1|575.5|576.1|575.5|1
1725537850000|2024-09-05 12:04:10|575.8|575.2|576.1|575.5|576.1|575.5|575.8|575.2|6
1725537900000|2024-09-05 12:05:00|576|575.4|576|575.4|576|575.4|576|575.4|3
1725537910000|2024-09-05 12:05:10|575.8|575.2|575.8|575.2|575.8|575.2|575.8|575.2|0
1725538050000|2024-09-05 12:07:30|||||||||1
1725538060000|2024-09-05 12:07:40|575.6|575|575.6|575|575.6|575|575.6|575|1
1725538110000|2024-09-05 12:08:30|575.3|574.7|575.3|574.7|575.3|574.7|575.3|574.7|1
1725538130000|2024-09-05 12:08:50|575.1|574.5|575.1|574.5|575.1|574.5|575.1|574.5|17
1725538150000|2024-09-05 12:09:10|||||||||1
1725538160000|2024-09-05 12:09:20|575.3|574.7|575.1|574.5|575.3|574.7|575.1|574.5|16
1725538180000|2024-09-05 12:09:40|575.2|574.6|575.1|574.5|575.2|574.6|575.1|574.5|19
1725538220000|2024-09-05 12:10:20|575|574.4|574.8|574.2|575|574.4|574.8|574.2|7
1725538250000|2024-09-05 12:10:50|||||||||1
1725538260000|2024-09-05 12:11:00|574.9|574.3|575.1|574.5|575.1|574.5|574.9|574.3|6
1725538320000|2024-09-05 12:12:00|574.9|574.3|575.1|574.5|575.1|574.5|574.9|574.3|10
1725538340000|2024-09-05 12:12:20|||||||||1
1725538370000|2024-09-05 12:12:50|||||||||3
1725538380000|2024-09-05 12:13:00|||||||||1
1725538390000|2024-09-05 12:13:10|||||||||1
1725538400000|2024-09-05 12:13:20|575.2|574.6|575.2|574.6|575.2|574.6|575.2|574.6|2
1725538410000|2024-09-05 12:13:30|||||||||2
1725538420000|2024-09-05 12:13:40|575.1|574.5|575.1|574.5|575.1|574.5|575.1|574.5|0
1725538430000|2024-09-05 12:13:50|574.9|574.3|574.9|574.3|574.9|574.3|574.9|574.3|3
1725538440000|2024-09-05 12:14:00|574.8|574.2|574.8|574.2|574.9|574.3|574.8|574.2|24
1725538450000|2024-09-05 12:14:10|574.9|574.3|575.1|574.5|575.1|574.5|574.9|574.3|20
1725538460000|2024-09-05 12:14:20|575|574.4|575.2|574.6|575.2|574.6|575|574.4|26
1725538470000|2024-09-05 12:14:30|575.3|574.7|575.3|574.7|575.3|574.7|575.3|574.7|10
1725538500000|2024-09-05 12:15:00|575.6|575|575.3|574.7|575.6|575|575.3|574.7|16
1725538510000|2024-09-05 12:15:10|575.4|574.8|575.3|574.7|575.6|575|575.3|574.7|16
1725538520000|2024-09-05 12:15:20|||||||||1
1725538530000|2024-09-05 12:15:30|||||||||1
1725538550000|2024-09-05 12:15:50|575.6|575|575.6|575|575.6|575|575.6|575|3
1725538560000|2024-09-05 12:16:00|575.7|575.1|575.6|575|575.7|575.1|575.6|575|3
1725538580000|2024-09-05 12:16:20|||||||||1
1725538590000|2024-09-05 12:16:30|575.7|575.1|575.7|575.1|575.7|575.1|575.7|575.1|2
1725538610000|2024-09-05 12:16:50|575.6|575|575.6|575|575.6|575|575.6|575|2
1725538620000|2024-09-05 12:17:00|575.4|574.8|575.7|575.1|575.8|575.2|575.4|574.8|95
1725538640000|2024-09-05 12:17:20|575.8|575.2|575.8|575.2|575.8|575.2|575.7|575.1|13
1725538650000|2024-09-05 12:17:30|575.7|575.1|575.7|575.1|575.7|575.1|575.7|575.1|5
1725538660000|2024-09-05 12:17:40|575.6|575|575.6|575|575.6|575|575.6|575|2
1725538670000|2024-09-05 12:17:50|575.3|574.7|575.6|575|575.6|575|575.3|574.7|15
1725538680000|2024-09-05 12:18:00|||||||||1
1725538690000|2024-09-05 12:18:10|575.8|575.2|575.6|575|575.8|575.2|575.6|575|27
1725538700000|2024-09-05 12:18:20|||||||||2
1725538710000|2024-09-05 12:18:30|575.7|575.1|575.6|575|575.8|575.2|575.6|575|11
1725538730000|2024-09-05 12:18:50|||||||||7
1725538760000|2024-09-05 12:19:20|||||||||2
1725538790000|2024-09-05 12:19:50|575.3|574.7|575.3|574.7|575.3|574.7|575.3|574.7|5
1725538800000|2024-09-05 12:20:00|575.6|575|575.6|575|575.6|575|575.6|575|5
1725538820000|2024-09-05 12:20:20|||||||||2
1725538840000|2024-09-05 12:20:40|575.4|574.8|575.3|574.7|575.6|575|575.3|574.7|6
1725538850000|2024-09-05 12:20:50|||||||||2
1725538880000|2024-09-05 12:21:20|||||||||3
1725538910000|2024-09-05 12:21:50|575.4|574.8|575.6|575|575.6|575|575.3|574.7|17
1725538920000|2024-09-05 12:22:00|575.3|574.7|575.3|574.7|575.3|574.7|575.3|574.7|18
1725538930000|2024-09-05 12:22:10|||||||||1
1725538940000|2024-09-05 12:22:20|||||||||15
1725538950000|2024-09-05 12:22:30|575.4|574.8|575.3|574.7|575.6|575|575.3|574.7|23
1725538970000|2024-09-05 12:22:50|||||||||3
1725538980000|2024-09-05 12:23:00|575.1|574.5|575.1|574.5|575.1|574.5|575.1|574.5|6
1725538990000|2024-09-05 12:23:10|||||||||3
1725539000000|2024-09-05 12:23:20|||||||||2
1725539010000|2024-09-05 12:23:30|||||||||5
1725539030000|2024-09-05 12:23:50|575.2|574.6|575.1|574.5|575.2|574.6|575.1|574.5|7
1725539060000|2024-09-05 12:24:20|575.2|574.6|575.2|574.6|575.2|574.6|575.2|574.6|10
1725539070000|2024-09-05 12:24:30|575.3|574.7|575.6|575|575.6|575|575.3|574.7|3
1725539080000|2024-09-05 12:24:40|||||||||9
1725539090000|2024-09-05 12:24:50|575.5|574.9|575.5|574.9|575.6|575|575.5|574.9|14
1725539100000|2024-09-05 12:25:00|575.3|574.7|575.1|574.5|575.3|574.7|575.1|574.5|23
1725539120000|2024-09-05 12:25:20|574.8|574.2|574.8|574.2|574.8|574.2|574.8|574.2|17
1725539130000|2024-09-05 12:25:30|575.1|574.5|575.1|574.5|575.1|574.5|575.1|574.5|22
1725539150000|2024-09-05 12:25:50|||||||||2
1725539160000|2024-09-05 12:26:00|575.3|574.7|575.2|574.6|575.3|574.7|575.2|574.6|12
1725539170000|2024-09-05 12:26:10|575.3|574.7|575.3|574.7|575.3|574.7|575.3|574.7|0
1725539180000|2024-09-05 12:26:20|575.1|574.5|575.1|574.5|575.1|574.5|575.1|574.5|5
1725539210000|2024-09-05 12:26:50|||||||||2
1725539230000|2024-09-05 12:27:10|575.2|574.6|575.3|574.7|575.3|574.7|575.2|574.6|7
1725539240000|2024-09-05 12:27:20|||||||||2
1725539260000|2024-09-05 12:27:40|575.1|574.5|575.3|574.7|575.3|574.7|575.1|574.5|34
1725539270000|2024-09-05 12:27:50|||||||||5
1725539310000|2024-09-05 12:28:30|||||||||3
1725539330000|2024-09-05 12:28:50|||||||||1
1725539340000|2024-09-05 12:29:00|||||||||2
1725539350000|2024-09-05 12:29:10|||||||||1
1725539370000|2024-09-05 12:29:30|575.6|575|575.8|575.2|575.8|575.2|575.6|575|17
1725539380000|2024-09-05 12:29:40|||||||||3
1725539400000|2024-09-05 12:30:00|575.6|575|575.6|575|575.6|575|575.6|575|2
1725539420000|2024-09-05 12:30:20|575.7|575.1|575.6|575|575.8|575.2|575.6|575|44
1725539430000|2024-09-05 12:30:30|||||||||9
1725539460000|2024-09-05 12:31:00|575.7|575.1|575.6|575|575.7|575.1|575.6|575|9
1725539470000|2024-09-05 12:31:10|576|575.4|576.1|575.5|576.1|575.5|576|575.4|18
1725539480000|2024-09-05 12:31:20|||||||||4
1725539490000|2024-09-05 12:31:30|576.2|575.6|576.1|575.5|576.2|575.6|576.1|575.5|7
1725539500000|2024-09-05 12:31:40|576.2|575.6|576.2|575.6|576.2|575.6|576.2|575.6|1
1725539510000|2024-09-05 12:31:50|576.3|575.7|576.3|575.7|576.3|575.7|576.2|575.6|38
1725539520000|2024-09-05 12:32:00|576.4|575.8|576.1|575.5|576.4|575.8|576.1|575.5|19
1725539530000|2024-09-05 12:32:10|576.2|575.6|576.2|575.6|576.2|575.6|576.2|575.6|30
1725539540000|2024-09-05 12:32:20|576.3|575.7|576.3|575.7|576.3|575.7|576.3|575.7|4
1725539550000|2024-09-05 12:32:30|576.2|575.6|576.2|575.6|576.3|575.7|576.2|575.6|25
1725539560000|2024-09-05 12:32:40|576.3|575.7|576.3|575.7|576.3|575.7|576.3|575.7|2
1725539570000|2024-09-05 12:32:50|||||||||2
1725539580000|2024-09-05 12:33:00|576.2|575.6|576.1|575.5|576.2|575.6|576.1|575.5|4
1725539590000|2024-09-05 12:33:10|||||||||6
1725539600000|2024-09-05 12:33:20|||||||||20
1725539610000|2024-09-05 12:33:30|||||||||6
1725539620000|2024-09-05 12:33:40|575.8|575.2|575.8|575.2|575.8|575.2|575.8|575.2|3
1725539630000|2024-09-05 12:33:50|||||||||1
1725539640000|2024-09-05 12:34:00|||||||||2
1725539650000|2024-09-05 12:34:10|575.6|575|575.6|575|575.6|575|575.6|575|2
1725539660000|2024-09-05 12:34:20|575.8|575.2|575.8|575.2|575.8|575.2|575.8|575.2|8
1725539670000|2024-09-05 12:34:30|||||||||1
1725539700000|2024-09-05 12:35:00|||||||||2
1725539720000|2024-09-05 12:35:20|||||||||1
1725539730000|2024-09-05 12:35:30|||||||||1
1725539740000|2024-09-05 12:35:40|||||||||1
1725539750000|2024-09-05 12:35:50|||||||||8
1725539760000|2024-09-05 12:36:00|||||||||2
1725539770000|2024-09-05 12:36:10|||||||||4
1725539780000|2024-09-05 12:36:20|||||||||1
1725539790000|2024-09-05 12:36:30|||||||||1
1725539800000|2024-09-05 12:36:40|||||||||2
1725539810000|2024-09-05 12:36:50|||||||||5
1725539820000|2024-09-05 12:37:00|||||||||1
1725539830000|2024-09-05 12:37:10|||||||||2
1725539840000|2024-09-05 12:37:20|||||||||1
1725539850000|2024-09-05 12:37:30|||||||||4
1725539860000|2024-09-05 12:37:40|||||||||3
1725539870000|2024-09-05 12:37:50|||||||||2
1725539880000|2024-09-05 12:38:00|575.7|575.1|575.8|575.2|575.8|575.2|575.7|575.1|19
1725539890000|2024-09-05 12:38:10|575.6|575|575.3|574.7|575.7|575.1|575.3|574.7|18
1725539900000|2024-09-05 12:38:20|575.4|574.8|575.7|575.1|575.7|575.1|575.4|574.8|6
1725539910000|2024-09-05 12:38:30|||||||||1
1725539920000|2024-09-05 12:38:40|575.8|575.2|575.7|575.1|575.8|575.2|575.7|575.1|5
1725539930000|2024-09-05 12:38:50|575.6|575|575.6|575|575.6|575|575.6|575|3
1725539940000|2024-09-05 12:39:00|||||||||1
1725539950000|2024-09-05 12:39:10|||||||||2
1725539960000|2024-09-05 12:39:20|||||||||1
1725539970000|2024-09-05 12:39:30|||||||||1
1725539980000|2024-09-05 12:39:40|||||||||3
1725539990000|2024-09-05 12:39:50|||||||||3
1725540010000|2024-09-05 12:40:10|575.8|575.2|575.9|575.3|576.1|575.5|575.8|575.2|30
1725540020000|2024-09-05 12:40:20|576.1|575.5|576.1|575.5|576.1|575.5|576.1|575.5|24
1725540030000|2024-09-05 12:40:30|575.8|575.2|576|575.4|576.1|575.5|575.8|575.2|7
1725540040000|2024-09-05 12:40:40|575.9|575.3|576.1|575.5|576.1|575.5|575.8|575.2|8
1725540050000|2024-09-05 12:40:50|576.6|576|576.6|576|576.6|576|576.6|576|36
1725540080000|2024-09-05 12:41:20|||||||||8
1725540100000|2024-09-05 12:41:40|||||||||6
1725540120000|2024-09-05 12:42:00|576.1|575.5|576.1|575.5|576.1|575.5|576.1|575.5|2
1725540130000|2024-09-05 12:42:10|||||||||21
1725540150000|2024-09-05 12:42:30|575.8|575.2|575.8|575.2|575.9|575.3|575.8|575.2|34
1725540160000|2024-09-05 12:42:40|576.1|575.5|575.9|575.3|576.1|575.5|575.9|575.3|12
1725540170000|2024-09-05 12:42:50|575.8|575.2|575.8|575.2|575.8|575.2|575.8|575.2|17
1725540180000|2024-09-05 12:43:00|576|575.4|576|575.4|576|575.4|576|575.4|19
1725540200000|2024-09-05 12:43:20|575.8|575.2|576|575.4|576|575.4|575.8|575.2|4
1725540210000|2024-09-05 12:43:30|575.9|575.3|576|575.4|576|575.4|575.8|575.2|10
1725540220000|2024-09-05 12:43:40|575.9|575.3|575.9|575.3|575.9|575.3|575.9|575.3|1
1725540230000|2024-09-05 12:43:50|576|575.4|576.1|575.5|576.1|575.5|576|575.4|0
1725540240000|2024-09-05 12:44:00|576.2|575.6|576.2|575.6|576.2|575.6|576.2|575.6|6
1725540250000|2024-09-05 12:44:10|576|575.4|576.1|575.5|576.1|575.5|575.8|575.2|20
1725540260000|2024-09-05 12:44:20|||||||||2
1725540270000|2024-09-05 12:44:30|576|575.4|576.3|575.7|576.3|575.7|576|575.4|22
1725540280000|2024-09-05 12:44:40|576.1|575.5|576.1|575.5|576.1|575.5|576.1|575.5|5
1725540290000|2024-09-05 12:44:50|576.2|575.6|576.2|575.6|576.2|575.6|576.2|575.6|3
1725543000000|2024-09-05 13:30:00|576.3|575.7|577.6|577|577.6|577|576.1|575.5|434
1725543010000|2024-09-05 13:30:10|577.5|576.9|576.3|575.7|577.5|576.9|576.1|575.5|83
1725543020000|2024-09-05 13:30:20|576.1|575.5|576.6|576|576.6|576|576.1|575.5|124
1725543030000|2024-09-05 13:30:30|576.8|576.2|577.1|576.5|577.3|576.7|576.8|576.2|87
1725543040000|2024-09-05 13:30:40|577.3|576.7|577.6|577|577.6|577|577.1|576.5|91
1725543050000|2024-09-05 13:30:50|577.5|576.9|577.6|577|578|577.4|577.5|576.9|68
1725543060000|2024-09-05 13:31:00|577.8|577.2|578.3|577.7|578.3|577.7|577.8|577.2|122
1725543070000|2024-09-05 13:31:10|578.5|577.9|578.3|577.7|578.5|577.9|578.3|577.7|56
1725543080000|2024-09-05 13:31:20|||||||||52
1725543090000|2024-09-05 13:31:30|577.9|577.3|577.6|577|578.3|577.7|577.3|576.7|79
1725543100000|2024-09-05 13:31:40|577.3|576.7|578.1|577.5|578.1|577.5|577.1|576.5|290
1725543110000|2024-09-05 13:31:50|578.3|577.7|578.1|577.5|578.4|577.8|578.1|577.5|17
1725543120000|2024-09-05 13:32:00|577.9|577.3|578|577.4|578.1|577.5|577.9|577.3|83
1725543130000|2024-09-05 13:32:10|578.1|577.5|577.6|577|578.1|577.5|577.6|577|54
1725543140000|2024-09-05 13:32:20|577.9|577.3|578.1|577.5|578.1|577.5|577.9|577.3|63
1725543150000|2024-09-05 13:32:30|577.9|577.3|578.3|577.7|578.4|577.8|577.8|577.2|57
1725543160000|2024-09-05 13:32:40|578.4|577.8|578.1|577.5|578.4|577.8|578|577.4|37
1725543170000|2024-09-05 13:32:50|578.4|577.8|578.4|577.8|578.4|577.8|578.1|577.5|55
1725543180000|2024-09-05 13:33:00|578.1|577.5|578.4|577.8|578.4|577.8|578.1|577.5|36
1725543190000|2024-09-05 13:33:10|578.5|577.9|578.4|577.8|578.5|577.9|578.4|577.8|30
1725543200000|2024-09-05 13:33:20|577.9|577.3|577.9|577.3|577.9|577.3|577.9|577.3|8
1725543210000|2024-09-05 13:33:30|577.6|577|577.9|577.3|578|577.4|577.6|577|101
1725543220000|2024-09-05 13:33:40|578.1|577.5|577.6|577|578.1|577.5|577.6|577|70
1725543230000|2024-09-05 13:33:50|578|577.4|577.9|577.3|578|577.4|577.8|577.2|17
1725543240000|2024-09-05 13:34:00|577.6|577|577.6|577|577.6|577|577.6|577|25
1725543250000|2024-09-05 13:34:10|||||||||13
1725543260000|2024-09-05 13:34:20|578.1|577.5|578.4|577.8|578.4|577.8|578.1|577.5|32
1725543270000|2024-09-05 13:34:30|578.3|577.7|578.1|577.5|578.4|577.8|577.9|577.3|36
1725543280000|2024-09-05 13:34:40|578|577.4|578.4|577.8|578.4|577.8|577.9|577.3|42
1725543290000|2024-09-05 13:34:50|578.5|577.9|577.9|577.3|578.5|577.9|577.9|577.3|26
1725543300000|2024-09-05 13:35:00|577.6|577|578.4|577.8|578.4|577.8|577.6|577|62
1725543310000|2024-09-05 13:35:10|578.2|577.6|578.1|577.5|578.4|577.8|578.1|577.5|10
1725543320000|2024-09-05 13:35:20|578.4|577.8|577.6|577|578.4|577.8|577.6|577|117
1725543330000|2024-09-05 13:35:30|577.9|577.3|577.6|577|577.9|577.3|577.4|576.8|32
1725543340000|2024-09-05 13:35:40|577.9|577.3|577.6|577|577.9|577.3|577.4|576.8|19
1725543350000|2024-09-05 13:35:50|577.4|576.8|577.6|577|577.6|577|577.4|576.8|38
1725543360000|2024-09-05 13:36:00|577.5|576.9|577.4|576.8|577.5|576.9|577.4|576.8|12
1725543370000|2024-09-05 13:36:10|577.5|576.9|577.4|576.8|577.6|577|577.4|576.8|22
1725543380000|2024-09-05 13:36:20|577.1|576.5|577.6|577|577.6|577|577.1|576.5|29
1725543390000|2024-09-05 13:36:30|577.4|576.8|577.4|576.8|577.9|577.3|577.4|576.8|44
1725543400000|2024-09-05 13:36:40|577.6|577|577.6|577|577.6|577|577.6|577|5
1725543410000|2024-09-05 13:36:50|577.8|577.2|577.6|577|577.8|577.2|577.6|577|29
1725543420000|2024-09-05 13:37:00|577.4|576.8|577.4|576.8|577.6|577|577.4|576.8|19
1725543430000|2024-09-05 13:37:10|577.6|577|577.9|577.3|577.9|577.3|577.6|577|15
1725543440000|2024-09-05 13:37:20|578|577.4|577.6|577|578|577.4|577.4|576.8|30
1725543450000|2024-09-05 13:37:30|577.9|577.3|577.9|577.3|577.9|577.3|577.6|577|79
1725543460000|2024-09-05 13:37:40|577.7|577.1|577.6|577|577.7|577.1|577.5|576.9|56
1725543470000|2024-09-05 13:37:50|577.8|577.2|577.9|577.3|577.9|577.3|577.6|577|28
1725543480000|2024-09-05 13:38:00|577.7|577.1|577.4|576.8|577.9|577.3|577.4|576.8|51
1725543490000|2024-09-05 13:38:10|577.5|576.9|577.4|576.8|577.5|576.9|577.4|576.8|8
1725543500000|2024-09-05 13:38:20|||||||||10
1725543510000|2024-09-05 13:38:30|577.6|577|577.6|577|577.6|577|577.4|576.8|26
1725543520000|2024-09-05 13:38:40|577.4|576.8|577.1|576.5|577.4|576.8|577.1|576.5|64
1725543530000|2024-09-05 13:38:50|577.2|576.6|577.1|576.5|577.2|576.6|577.1|576.5|8
1725543540000|2024-09-05 13:39:00|||||||||8
1725543550000|2024-09-05 13:39:10|577.2|576.6|577.4|576.8|577.4|576.8|577.1|576.5|25
1725543560000|2024-09-05 13:39:20|577.6|577|577.4|576.8|577.6|577|577.4|576.8|18
1725543570000|2024-09-05 13:39:30|||||||||1
1725543580000|2024-09-05 13:39:40|||||||||22
1725543590000|2024-09-05 13:39:50|577.3|576.7|576.8|576.2|577.4|576.8|576.6|576|125
1725543600000|2024-09-05 13:40:00|576.7|576.1|577.1|576.5|577.3|576.7|576.7|576.1|1307
1725543610000|2024-09-05 13:40:10|576.9|576.3|576.6|576|576.9|576.3|576.6|576|29
1725543620000|2024-09-05 13:40:20|576.8|576.2|576.9|576.3|576.9|576.3|576.8|576.2|39
1725543630000|2024-09-05 13:40:30|||||||||4
1725543640000|2024-09-05 13:40:40|576.8|576.2|576.9|576.3|576.9|576.3|576.7|576.1|28
1725543650000|2024-09-05 13:40:50|576.8|576.2|576.6|576|576.8|576.2|576.6|576|40
1725543660000|2024-09-05 13:41:00|||||||||17
1725543670000|2024-09-05 13:41:10|576.8|576.2|577.1|576.5|577.5|576.9|576.8|576.2|236
1725543680000|2024-09-05 13:41:20|576.8|576.2|577.1|576.5|577.3|576.7|576.8|576.2|34
1725543690000|2024-09-05 13:41:30|577.2|576.6|577.2|576.6|577.2|576.6|577.2|576.6|21
1725543700000|2024-09-05 13:41:40|577.3|576.7|577.3|576.7|577.3|576.7|577.3|576.7|4
1725543710000|2024-09-05 13:41:50|577.6|577|577.2|576.6|577.6|577|576.8|576.2|46
1725543720000|2024-09-05 13:42:00|577.1|576.5|577.1|576.5|577.2|576.6|577.1|576.5|19
1725543730000|2024-09-05 13:42:10|576.8|576.2|577.3|576.7|577.3|576.7|576.8|576.2|24
1725543740000|2024-09-05 13:42:20|577.1|576.5|577.1|576.5|577.1|576.5|577.1|576.5|25
1725543750000|2024-09-05 13:42:30|577.3|576.7|577.3|576.7|577.3|576.7|577.3|576.7|16
1725543760000|2024-09-05 13:42:40|577.6|577|577.6|577|577.7|577.1|577.3|576.7|13
1725543770000|2024-09-05 13:42:50|577.3|576.7|577.3|576.7|577.5|576.9|577.3|576.7|8
1725543780000|2024-09-05 13:43:00|577.6|577|577.3|576.7|577.6|577|577.3|576.7|39
1725543790000|2024-09-05 13:43:10|||||||||4
1725543800000|2024-09-05 13:43:20|||||||||2
1725543810000|2024-09-05 13:43:30|||||||||6
1725543820000|2024-09-05 13:43:40|577.1|576.5|577.3|576.7|577.3|576.7|577.1|576.5|17
1725543830000|2024-09-05 13:43:50|577.5|576.9|577.3|576.7|577.5|576.9|577.1|576.5|57
1725543840000|2024-09-05 13:44:00|577.6|577|577.3|576.7|577.6|577|577.3|576.7|49
1725543850000|2024-09-05 13:44:10|577.2|576.6|577.3|576.7|577.3|576.7|577.2|576.6|7
1725543860000|2024-09-05 13:44:20|577.2|576.6|577.1|576.5|577.2|576.6|577.1|576.5|22
1725543870000|2024-09-05 13:44:30|577.3|576.7|577.6|577|577.6|577|577.3|576.7|15
1725543880000|2024-09-05 13:44:40|578.1|577.5|578|577.4|578.1|577.5|577.8|577.2|30
1725543890000|2024-09-05 13:44:50|577.8|577.2|577.8|577.2|577.8|577.2|577.8|577.2|4
1725543900000|2024-09-05 13:45:00|578|577.4|578.1|577.5|578.3|577.7|577.8|577.2|51
1725543910000|2024-09-05 13:45:10|578.2|577.6|578.1|577.5|578.3|577.7|578.1|577.5|66
1725543920000|2024-09-05 13:45:20|578.3|577.7|578.1|577.5|578.3|577.7|578.1|577.5|110
1725543930000|2024-09-05 13:45:30|||||||||16
1725543940000|2024-09-05 13:45:40|577.9|577.3|578.1|577.5|578.3|577.7|577.8|577.2|56
1725543950000|2024-09-05 13:45:50|||||||||15
1725543960000|2024-09-05 13:46:00|577.8|577.2|578.1|577.5|578.1|577.5|577.8|577.2|36
1725543970000|2024-09-05 13:46:10|578.3|577.7|578.1|577.5|578.3|577.7|578.1|577.5|13
1725543980000|2024-09-05 13:46:20|||||||||35
1725543990000|2024-09-05 13:46:30|578.2|577.6|578.5|577.9|578.5|577.9|578.2|577.6|36
1725544000000|2024-09-05 13:46:40|578.3|577.7|578.1|577.5|578.5|577.9|577.8|577.2|32
1725544010000|2024-09-05 13:46:50|||||||||13
1725544020000|2024-09-05 13:47:00|577.8|577.2|577.6|577|577.8|577.2|577.6|577|19
1725544030000|2024-09-05 13:47:10|577.8|577.2|577.8|577.2|577.8|577.2|577.6|577|12
1725544040000|2024-09-05 13:47:20|||||||||11
1725544050000|2024-09-05 13:47:30|578.1|577.5|577.8|577.2|578.1|577.5|577.8|577.2|7
1725544060000|2024-09-05 13:47:40|578.1|577.5|578.1|577.5|578.1|577.5|578.1|577.5|12
1725544070000|2024-09-05 13:47:50|||||||||1
1725544080000|2024-09-05 13:48:00|||||||||3
1725544090000|2024-09-05 13:48:10|578.3|577.7|578.3|577.7|578.3|577.7|578.3|577.7|15
1725544100000|2024-09-05 13:48:20|578.1|577.5|578.3|577.7|578.5|577.9|578.1|577.5|35
1725544110000|2024-09-05 13:48:30|578.2|577.6|578.1|577.5|578.2|577.6|578.1|577.5|12
1725544120000|2024-09-05 13:48:40|578.3|577.7|578.3|577.7|578.3|577.7|578.3|577.7|15
1725544130000|2024-09-05 13:48:50|||||||||2
1725544140000|2024-09-05 13:49:00|578.1|577.5|578.1|577.5|578.1|577.5|578.1|577.5|5
1725544150000|2024-09-05 13:49:10|578.3|577.7|578.3|577.7|578.3|577.7|578.3|577.7|28
1725544160000|2024-09-05 13:49:20|||||||||2
1725544170000|2024-09-05 13:49:30|578.6|578|578.6|578|578.6|578|578.6|578|26
1725544180000|2024-09-05 13:49:40|578.3|577.7|578.6|578|578.6|578|578.3|577.7|32
1725544190000|2024-09-05 13:49:50|578.8|578.2|578.8|578.2|578.8|578.2|578.6|578|26
1725544200000|2024-09-05 13:50:00|578.6|578|578.6|578|578.6|578|578.3|577.7|55
1725544210000|2024-09-05 13:50:10|578.8|578.2|578.8|578.2|578.8|578.2|578.8|578.2|16
1725544220000|2024-09-05 13:50:20|578.6|578|578.8|578.2|578.8|578.2|578.6|578|8
1725544230000|2024-09-05 13:50:30|||||||||14
1725544240000|2024-09-05 13:50:40|578.6|578|578.8|578.2|578.8|578.2|578.6|578|14
1725544250000|2024-09-05 13:50:50|578.6|578|578.3|577.7|578.6|578|578.3|577.7|13
1725544260000|2024-09-05 13:51:00|578.6|578|578.6|578|578.6|578|578.6|578|24
1725544280000|2024-09-05 13:51:20|||||||||1
1725544290000|2024-09-05 13:51:30|578.3|577.7|578.3|577.7|578.3|577.7|578.3|577.7|47
1725544300000|2024-09-05 13:51:40|578.1|577.5|578.1|577.5|578.1|577.5|577.8|577.2|57
1725544310000|2024-09-05 13:51:50|577.8|577.2|577.8|577.2|577.8|577.2|577.8|577.2|13
1725544320000|2024-09-05 13:52:00|||||||||2
1725544330000|2024-09-05 13:52:10|||||||||9
1725544340000|2024-09-05 13:52:20|578.1|577.5|578.1|577.5|578.1|577.5|578.1|577.5|1
1725544350000|2024-09-05 13:52:30|578.3|577.7|578.6|578|578.6|578|578.3|577.7|24
1725544360000|2024-09-05 13:52:40|||||||||3
1725544370000|2024-09-05 13:52:50|||||||||1
1725544390000|2024-09-05 13:53:10|578.8|578.2|578.8|578.2|578.8|578.2|578.8|578.2|27
1725544400000|2024-09-05 13:53:20|578.6|578|578.6|578|578.6|578|578.6|578|3
1725544410000|2024-09-05 13:53:30|578.7|578.1|578.8|578.2|578.8|578.2|578.7|578.1|17
1725544420000|2024-09-05 13:53:40|||||||||15
1725544430000|2024-09-05 13:53:50|||||||||14
1725544440000|2024-09-05 13:54:00|579.1|578.5|579.1|578.5|579.2|578.6|579.1|578.5|22
1725544450000|2024-09-05 13:54:10|579.2|578.6|579.3|578.7|579.3|578.7|579.2|578.6|2
1725544460000|2024-09-05 13:54:20|579.1|578.5|579.1|578.5|579.1|578.5|579.1|578.5|14
1725544470000|2024-09-05 13:54:30|579.2|578.6|579.5|578.9|579.5|578.9|579.2|578.6|12
1725544480000|2024-09-05 13:54:40|579.3|578.7|579.3|578.7|579.3|578.7|579.3|578.7|13
1725544490000|2024-09-05 13:54:50|579.1|578.5|579.3|578.7|579.3|578.7|579.1|578.5|25
1725544500000|2024-09-05 13:55:00|579.6|579|579.6|579|579.8|579.2|579.3|578.7|89
1725544510000|2024-09-05 13:55:10|579.7|579.1|579.3|578.7|579.7|579.1|579.3|578.7|24
1725544520000|2024-09-05 13:55:20|579.1|578.5|579.2|578.6|579.3|578.7|579.1|578.5|19
1725544530000|2024-09-05 13:55:30|579.1|578.5|578.9|578.3|579.1|578.5|578.8|578.2|12
1725544540000|2024-09-05 13:55:40|579.1|578.5|579.1|578.5|579.1|578.5|578.9|578.3|1
1725544550000|2024-09-05 13:55:50|||||||||19
1725544560000|2024-09-05 13:56:00|579.3|578.7|579.2|578.6|579.3|578.7|579.2|578.6|40
1725544570000|2024-09-05 13:56:10|579.3|578.7|579.3|578.7|579.3|578.7|579.2|578.6|34
1725544580000|2024-09-05 13:56:20|579.6|579|579.4|578.8|579.6|579|579.4|578.8|16
1725544590000|2024-09-05 13:56:30|579.3|578.7|579.3|578.7|579.6|579|579.3|578.7|14
1725544600000|2024-09-05 13:56:40|579.6|579|579.6|579|579.6|579|579.6|579|16
1725544610000|2024-09-05 13:56:50|579.4|578.8|579.1|578.5|579.6|579|579.1|578.5|12
1725544620000|2024-09-05 13:57:00|579.3|578.7|579.3|578.7|579.3|578.7|579.3|578.7|11
1725544630000|2024-09-05 13:57:10|579.2|578.6|579.3|578.7|579.3|578.7|579.2|578.6|12
1725544650000|2024-09-05 13:57:30|579.1|578.5|579.3|578.7|579.3|578.7|579.1|578.5|7
1725544660000|2024-09-05 13:57:40|||||||||4
1725544670000|2024-09-05 13:57:50|||||||||2
1725544680000|2024-09-05 13:58:00|579.2|578.6|579.3|578.7|579.4|578.8|579.2|578.6|9
1725544690000|2024-09-05 13:58:10|579.1|578.5|579.2|578.6|579.3|578.7|579.1|578.5|53
1725544700000|2024-09-05 13:58:20|579.1|578.5|579.3|578.7|579.3|578.7|579.1|578.5|4
1725544710000|2024-09-05 13:58:30|||||||||3
1725544720000|2024-09-05 13:58:40|||||||||7
1725544730000|2024-09-05 13:58:50|||||||||7
1725544740000|2024-09-05 13:59:00|||||||||7
1725544750000|2024-09-05 13:59:10|||||||||10
1725544760000|2024-09-05 13:59:20|||||||||6
1725544770000|2024-09-05 13:59:30|||||||||12
1725544780000|2024-09-05 13:59:40|579.5|578.9|579.3|578.7|579.5|578.9|579.3|578.7|40
1725544790000|2024-09-05 13:59:50|579.6|579|579.6|579|579.6|579|579.4|578.8|17
1725544800000|2024-09-05 14:00:00|579.8|579.2|579.3|578.7|579.8|579.2|579.3|578.7|82
1725544810000|2024-09-05 14:00:10|579.2|578.6|579.2|578.6|579.3|578.7|579.1|578.5|14
1725544820000|2024-09-05 14:00:20|579.1|578.5|579.3|578.7|579.3|578.7|579.1|578.5|15
1725544830000|2024-09-05 14:00:30|579.6|579|580.1|579.5|580.1|579.5|579.6|579|60
1725544840000|2024-09-05 14:00:40|580|579.4|580.1|579.5|580.1|579.5|580|579.4|15
1725544850000|2024-09-05 14:00:50|580.3|579.7|580.1|579.5|580.3|579.7|580.1|579.5|39
1725544860000|2024-09-05 14:01:00|580.2|579.6|580.6|580|580.6|580|580.2|579.6|26
1725544870000|2024-09-05 14:01:10|580.3|579.7|579.8|579.2|580.3|579.7|579.8|579.2|56
1725544880000|2024-09-05 14:01:20|580|579.4|580.1|579.5|580.1|579.5|579.8|579.2|54
1725544890000|2024-09-05 14:01:30|580.2|579.6|580.1|579.5|580.2|579.6|580.1|579.5|7
1725544900000|2024-09-05 14:01:40|579.8|579.2|579.8|579.2|579.8|579.2|579.8|579.2|7
1725544910000|2024-09-05 14:01:50|580.1|579.5|579.8|579.2|580.1|579.5|579.8|579.2|44
1725544920000|2024-09-05 14:02:00|||||||||9
1725544930000|2024-09-05 14:02:10|579.6|579|579.8|579.2|579.8|579.2|579.6|579|26
1725544950000|2024-09-05 14:02:30|579.7|579.1|579.8|579.2|579.8|579.2|579.7|579.1|21
1725544960000|2024-09-05 14:02:40|579.7|579.1|579.3|578.7|579.8|579.2|579.1|578.5|80
1725544970000|2024-09-05 14:02:50|579.2|578.6|579.5|578.9|579.6|579|579.2|578.6|13
1725544980000|2024-09-05 14:03:00|579.4|578.8|579.5|578.9|579.5|578.9|579.1|578.5|144
1725544990000|2024-09-05 14:03:10|579.3|578.7|579.5|578.9|579.5|578.9|579.3|578.7|35
1725545000000|2024-09-05 14:03:20|||||||||2
1725545010000|2024-09-05 14:03:30|579.6|579|579.3|578.7|579.6|579|579.3|578.7|20
1725545020000|2024-09-05 14:03:40|579.5|578.9|579.8|579.2|580.1|579.5|579.5|578.9|34
1725545030000|2024-09-05 14:03:50|579.6|579|579.6|579|579.6|579|579.6|579|81
1725545040000|2024-09-05 14:04:00|579.8|579.2|579.8|579.2|579.8|579.2|579.8|579.2|6
1725545050000|2024-09-05 14:04:10|579.9|579.3|579.8|579.2|580.1|579.5|579.8|579.2|24
1725545060000|2024-09-05 14:04:20|||||||||103
1725545070000|2024-09-05 14:04:30|580.1|579.5|580.1|579.5|580.1|579.5|579.8|579.2|77
1725545080000|2024-09-05 14:04:40|580.3|579.7|580.6|580|580.6|580|580.3|579.7|26
1725545090000|2024-09-05 14:04:50|||||||||6
1725545100000|2024-09-05 14:05:00|580.7|580.1|580.6|580|580.7|580.1|580.3|579.7|65
1725545110000|2024-09-05 14:05:10|580.3|579.7|580.3|579.7|580.3|579.7|580.3|579.7|40
1725545120000|2024-09-05 14:05:20|580.4|579.8|580.4|579.8|580.5|579.9|580.4|579.8|18
1725545130000|2024-09-05 14:05:30|580.3|579.7|580.4|579.8|580.6|580|580.3|579.7|37
1725545140000|2024-09-05 14:05:40|580.5|579.9|580.4|579.8|580.5|579.9|580.4|579.8|13
1725545150000|2024-09-05 14:05:50|580.6|580|580.3|579.7|580.6|580|580.3|579.7|18
1725545160000|2024-09-05 14:06:00|580.4|579.8|580.6|580|580.6|580|580.3|579.7|13
1725545170000|2024-09-05 14:06:10|580.3|579.7|580.6|580|580.6|580|580.3|579.7|25
1725545180000|2024-09-05 14:06:20|580.7|580.1|580.6|580|580.7|580.1|580.6|580|47
1725545190000|2024-09-05 14:06:30|||||||||22
1725545200000|2024-09-05 14:06:40|580.3|579.7|580.3|579.7|580.3|579.7|580.3|579.7|23
1725545210000|2024-09-05 14:06:50|580.2|579.6|580.1|579.5|580.2|579.6|580.1|579.5|18
1725545220000|2024-09-05 14:07:00|579.8|579.2|579.8|579.2|579.8|579.2|579.7|579.1|52
1725545230000|2024-09-05 14:07:10|579.7|579.1|579.1|578.5|579.7|579.1|579.1|578.5|67
1725545240000|2024-09-05 14:07:20|579.3|578.7|579.3|578.7|579.5|578.9|579.3|578.7|11
1725545250000|2024-09-05 14:07:30|579.5|578.9|579.3|578.7|579.6|579|579.3|578.7|1
1725545260000|2024-09-05 14:07:40|579.5|578.9|579.5|578.9|579.5|578.9|579.5|578.9|5
1725545270000|2024-09-05 14:07:50|579.6|579|579.3|578.7|579.6|579|579.3|578.7|14
1725545280000|2024-09-05 14:08:00|||||||||5
1725545290000|2024-09-05 14:08:10|||||||||5
1725545300000|2024-09-05 14:08:20|||||||||38
1725545310000|2024-09-05 14:08:30|579.6|579|579.6|579|579.6|579|579.6|579|27
1725545320000|2024-09-05 14:08:40|||||||||7
1725545330000|2024-09-05 14:08:50|579.3|578.7|579.3|578.7|579.3|578.7|579.3|578.7|24
1725545340000|2024-09-05 14:09:00|||||||||14
1725545350000|2024-09-05 14:09:10|||||||||2
1725545360000|2024-09-05 14:09:20|579.1|578.5|579.1|578.5|579.1|578.5|579.1|578.5|20
1725545370000|2024-09-05 14:09:30|||||||||2
1725545380000|2024-09-05 14:09:40|579.3|578.7|579.1|578.5|579.3|578.7|578.9|578.3|62
1725545390000|2024-09-05 14:09:50|579.3|578.7|579.1|578.5|579.3|578.7|579.1|578.5|49
1725545400000|2024-09-05 14:10:00|579.3|578.7|579.3|578.7|579.5|578.9|579.1|578.5|40
1725545410000|2024-09-05 14:10:10|579.5|578.9|579.3|578.7|579.5|578.9|579.3|578.7|7
1725545420000|2024-09-05 14:10:20|579.5|578.9|579.6|579|579.6|579|579.5|578.9|8
1725545430000|2024-09-05 14:10:30|||||||||3
1725545440000|2024-09-05 14:10:40|579.5|578.9|579.5|578.9|579.5|578.9|579.5|578.9|21
1725545450000|2024-09-05 14:10:50|579.3|578.7|579.3|578.7|579.3|578.7|579.3|578.7|3
1725545460000|2024-09-05 14:11:00|578.8|578.2|578.8|578.2|578.8|578.2|578.8|578.2|6
1725545470000|2024-09-05 14:11:10|||||||||8
1725545480000|2024-09-05 14:11:20|579|578.4|579.1|578.5|579.1|578.5|579|578.4|10
1725545490000|2024-09-05 14:11:30|579.3|578.7|579.3|578.7|579.3|578.7|579.3|578.7|3
1725545500000|2024-09-05 14:11:40|579.2|578.6|579.3|578.7|579.3|578.7|579.2|578.6|11
1725545510000|2024-09-05 14:11:50|||||||||1
1725545520000|2024-09-05 14:12:00|||||||||25
1725545530000|2024-09-05 14:12:10|579.1|578.5|579.1|578.5|579.1|578.5|579.1|578.5|20
1725545540000|2024-09-05 14:12:20|579.2|578.6|579.3|578.7|579.3|578.7|579.1|578.5|15
1725545550000|2024-09-05 14:12:30|||||||||1
1725545560000|2024-09-05 14:12:40|||||||||2
1725545570000|2024-09-05 14:12:50|579.2|578.6|579.1|578.5|579.2|578.6|579.1|578.5|27
1725545590000|2024-09-05 14:13:10|579.2|578.6|579.2|578.6|579.2|578.6|579.1|578.5|2
1725545600000|2024-09-05 14:13:20|579.3|578.7|579.1|578.5|579.3|578.7|579.1|578.5|4
1725545610000|2024-09-05 14:13:30|579.3|578.7|579.3|578.7|579.3|578.7|579.3|578.7|5
1725545620000|2024-09-05 14:13:40|579.1|578.5|579.2|578.6|579.3|578.7|579.1|578.5|11
1725545630000|2024-09-05 14:13:50|579.3|578.7|579.3|578.7|579.3|578.7|579.2|578.6|2
1725545650000|2024-09-05 14:14:10|||||||||1
1725545660000|2024-09-05 14:14:20|579.2|578.6|579.3|578.7|579.3|578.7|579.2|578.6|4
1725545670000|2024-09-05 14:14:30|||||||||2
1725545680000|2024-09-05 14:14:40|||||||||1
1725545690000|2024-09-05 14:14:50|||||||||10
1725545700000|2024-09-05 14:15:00|579.6|579|579.3|578.7|579.6|579|579.3|578.7|20
1725545710000|2024-09-05 14:15:10|579.6|579|579.2|578.6|579.6|579|579.1|578.5|40
1725545720000|2024-09-05 14:15:20|579.3|578.7|580.1|579.5|580.3|579.7|579.3|578.7|86
1725545730000|2024-09-05 14:15:30|580|579.4|580.1|579.5|580.1|579.5|579.8|579.2|5
1725545740000|2024-09-05 14:15:40|580|579.4|579.8|579.2|580|579.4|579.8|579.2|8
1725545750000|2024-09-05 14:15:50|||||||||4
1725545760000|2024-09-05 14:16:00|579.6|579|579.6|579|579.6|579|579.6|579|9
1725545770000|2024-09-05 14:16:10|||||||||6
1725545790000|2024-09-05 14:16:30|||||||||7
1725545800000|2024-09-05 14:16:40|579.8|579.2|579.6|579|579.8|579.2|579.6|579|19
1725545810000|2024-09-05 14:16:50|579.7|579.1|579.8|579.2|579.8|579.2|579.7|579.1|2
1725545820000|2024-09-05 14:17:00|579.6|579|579.3|578.7|579.6|579|579.3|578.7|36
1725545830000|2024-09-05 14:17:10|||||||||1
1725545840000|2024-09-05 14:17:20|||||||||8
1725545850000|2024-09-05 14:17:30|579.6|579|579.6|579|579.6|579|579.6|579|19
1725545860000|2024-09-05 14:17:40|579.5|578.9|579.3|578.7|579.5|578.9|579.3|578.7|25
1725545880000|2024-09-05 14:18:00|579.4|578.8|579.3|578.7|579.5|578.9|579.3|578.7|12
1725545890000|2024-09-05 14:18:10|||||||||1
1725545900000|2024-09-05 14:18:20|579.1|578.5|579.1|578.5|579.1|578.5|579.1|578.5|55
1725545920000|2024-09-05 14:18:40|||||||||12
1725545940000|2024-09-05 14:19:00|579.3|578.7|579.3|578.7|579.3|578.7|579.3|578.7|42
1725545950000|2024-09-05 14:19:10|579.1|578.5|579.1|578.5|579.1|578.5|579.1|578.5|42
1725545960000|2024-09-05 14:19:20|578.8|578.2|578.8|578.2|578.8|578.2|578.8|578.2|13
1725545990000|2024-09-05 14:19:50|579|578.4|579.1|578.5|579.1|578.5|579|578.4|11
1725546000000|2024-09-05 14:20:00|579.3|578.7|579.3|578.7|579.4|578.8|579.3|578.7|7
1725546010000|2024-09-05 14:20:10|||||||||2
1725546020000|2024-09-05 14:20:20|579.6|579|579.3|578.7|579.6|579|579.3|578.7|32
1725546030000|2024-09-05 14:20:30|579.1|578.5|579.1|578.5|579.1|578.5|579.1|578.5|4
1725546040000|2024-09-05 14:20:40|579.3|578.7|579.3|578.7|579.3|578.7|579.3|578.7|5
1725546050000|2024-09-05 14:20:50|||||||||3
1725546060000|2024-09-05 14:21:00|579.6|579|579.6|579|579.6|579|579.6|579|17
1725546070000|2024-09-05 14:21:10|579.8|579.2|579.8|579.2|579.8|579.2|579.6|579|23
1725546080000|2024-09-05 14:21:20|579.6|579|579.8|579.2|579.8|579.2|579.6|579|31
1725546090000|2024-09-05 14:21:30|579.7|579.1|579.7|579.1|579.7|579.1|579.6|579|21
1725546100000|2024-09-05 14:21:40|579.6|579|579.6|579|579.6|579|579.6|579|2
1725546120000|2024-09-05 14:22:00|||||||||5
1725546130000|2024-09-05 14:22:10|579.3|578.7|579.6|579|579.6|579|579.3|578.7|16
1725546140000|2024-09-05 14:22:20|||||||||33
1725546150000|2024-09-05 14:22:30|||||||||26
1725546160000|2024-09-05 14:22:40|579.8|579.2|579.6|579|579.8|579.2|579.6|579|18
1725546170000|2024-09-05 14:22:50|579.7|579.1|579.7|579.1|579.7|579.1|579.6|579|0
1725546180000|2024-09-05 14:23:00|579.6|579|579.6|579|579.8|579.2|579.6|579|7
1725546190000|2024-09-05 14:23:10|||||||||1
1725546200000|2024-09-05 14:23:20|579.8|579.2|579.8|579.2|579.8|579.2|579.8|579.2|10
1725546210000|2024-09-05 14:23:30|||||||||1
1725546230000|2024-09-05 14:23:50|579.6|579|579.6|579|579.6|579|579.6|579|1
1725546240000|2024-09-05 14:24:00|||||||||19
1725546250000|2024-09-05 14:24:10|579.5|578.9|579.3|578.7|579.5|578.9|579.3|578.7|23
1725546260000|2024-09-05 14:24:20|579.1|578.5|579.1|578.5|579.1|578.5|579.1|578.5|4
1725546270000|2024-09-05 14:24:30|||||||||9
1725546280000|2024-09-05 14:24:40|||||||||1
1725546290000|2024-09-05 14:24:50|579.3|578.7|579.3|578.7|579.3|578.7|579.3|578.7|11
1725546300000|2024-09-05 14:25:00|579.1|578.5|579.3|578.7|579.3|578.7|579.1|578.5|6
1725546310000|2024-09-05 14:25:10|579.6|579|579.6|579|579.6|579|579.4|578.8|9
1725546320000|2024-09-05 14:25:20|579.3|578.7|579.3|578.7|579.3|578.7|579.3|578.7|21
1725546330000|2024-09-05 14:25:30|579.6|579|579.6|579|579.8|579.2|579.6|579|13
1725546340000|2024-09-05 14:25:40|||||||||2
1725546350000|2024-09-05 14:25:50|||||||||1
1725546360000|2024-09-05 14:26:00|579.4|578.8|579.3|578.7|579.4|578.8|579.2|578.6|51
1725546370000|2024-09-05 14:26:10|579.4|578.8|579.6|579|579.6|579|579.4|578.8|21
1725546380000|2024-09-05 14:26:20|579.4|578.8|579.3|578.7|579.4|578.8|579.3|578.7|6
1725546390000|2024-09-05 14:26:30|579.4|578.8|579.4|578.8|579.4|578.8|579.3|578.7|7
1725546400000|2024-09-05 14:26:40|579.5|578.9|579.8|579.2|579.8|579.2|579.5|578.9|20
1725546410000|2024-09-05 14:26:50|||||||||7
1725546420000|2024-09-05 14:27:00|579.6|579|579.8|579.2|579.8|579.2|579.6|579|16
1725546430000|2024-09-05 14:27:10|||||||||1
1725546440000|2024-09-05 14:27:20|579.6|579|579.6|579|579.6|579|579.6|579|4
1725546460000|2024-09-05 14:27:40|579.8|579.2|579.8|579.2|579.8|579.2|579.8|579.2|10
1725546470000|2024-09-05 14:27:50|580.1|579.5|579.9|579.3|580.1|579.5|579.9|579.3|22
1725546480000|2024-09-05 14:28:00|579.8|579.2|579.8|579.2|579.8|579.2|579.7|579.1|17
1725546490000|2024-09-05 14:28:10|||||||||1
1725546500000|2024-09-05 14:28:20|||||||||4
1725546510000|2024-09-05 14:28:30|579.6|579|579.6|579|579.6|579|579.6|579|1
1725546520000|2024-09-05 14:28:40|579.5|578.9|579.6|579|579.6|579|579.5|578.9|0
1725546530000|2024-09-05 14:28:50|579.5|578.9|579.3|578.7|579.5|578.9|579.3|578.7|9
1725546540000|2024-09-05 14:29:00|579.1|578.5|579.1|578.5|579.1|578.5|579.1|578.5|15
1725546550000|2024-09-05 14:29:10|||||||||1
1725546560000|2024-09-05 14:29:20|578.8|578.2|578.6|578|578.8|578.2|578.6|578|35
1725546570000|2024-09-05 14:29:30|578.3|577.7|578.3|577.7|578.3|577.7|578.3|577.7|8
1725546580000|2024-09-05 14:29:40|||||||||4
1725546590000|2024-09-05 14:29:50|||||||||2
1725546600000|2024-09-05 14:30:00|578.6|578|578.8|578.2|578.8|578.2|578.6|578|15
1725546610000|2024-09-05 14:30:10|578.6|578|578.6|578|578.7|578.1|578.6|578|7
1725546620000|2024-09-05 14:30:20|||||||||3
1725546630000|2024-09-05 14:30:30|578.8|578.2|578.8|578.2|578.8|578.2|578.8|578.2|11
1725546640000|2024-09-05 14:30:40|578.6|578|578.8|578.2|578.8|578.2|578.6|578|29
1725546650000|2024-09-05 14:30:50|||||||||2
1725546660000|2024-09-05 14:31:00|579|578.4|578.8|578.2|579|578.4|578.8|578.2|11
1725546670000|2024-09-05 14:31:10|||||||||12
1725546680000|2024-09-05 14:31:20|578.6|578|578.6|578|578.6|578|578.6|578|8
1725546690000|2024-09-05 14:31:30|578.7|578.1|578|577.4|578.7|578.1|578|577.4|141
1725546700000|2024-09-05 14:31:40|578.1|577.5|578.1|577.5|578.1|577.5|577.9|577.3|11
1725546710000|2024-09-05 14:31:50|577.9|577.3|577.8|577.2|578.1|577.5|577.8|577.2|12
1725546720000|2024-09-05 14:32:00|||||||||22
1725546730000|2024-09-05 14:32:10|577.6|577|577.6|577|577.8|577.2|577.6|577|17
1725546740000|2024-09-05 14:32:20|||||||||5
1725546750000|2024-09-05 14:32:30|577.3|576.7|577.4|576.8|577.4|576.8|577.2|576.6|27
1725546760000|2024-09-05 14:32:40|577.5|576.9|577.6|577|577.6|577|577.5|576.9|3
1725546770000|2024-09-05 14:32:50|577.7|577.1|577.6|577|577.8|577.2|577.6|577|11
1725546780000|2024-09-05 14:33:00|577.5|576.9|577.4|576.8|577.5|576.9|577.4|576.8|2
1725546790000|2024-09-05 14:33:10|577.3|576.7|577.3|576.7|577.3|576.7|577.3|576.7|5
1725546800000|2024-09-05 14:33:20|577.1|576.5|577.1|576.5|577.1|576.5|577.1|576.5|9
1725546810000|2024-09-05 14:33:30|576.9|576.3|576.8|576.2|576.9|576.3|576.7|576.1|20
1725546820000|2024-09-05 14:33:40|576.6|576|576.8|576.2|576.8|576.2|576.6|576|23
1725546830000|2024-09-05 14:33:50|||||||||1
1725546840000|2024-09-05 14:34:00|576.6|576|576.8|576.2|576.8|576.2|576.6|576|16
1725546850000|2024-09-05 14:34:10|576.7|576.1|576.3|575.7|576.7|576.1|576.3|575.7|17
1725546860000|2024-09-05 14:34:20|576.4|575.8|576.4|575.8|576.4|575.8|576.3|575.7|12
1725546870000|2024-09-05 14:34:30|576.6|576|576.6|576|576.6|576|576.6|576|3
1725546880000|2024-09-05 14:34:40|576.9|576.3|577.1|576.5|577.1|576.5|576.8|576.2|51
1725546890000|2024-09-05 14:34:50|576.8|576.2|576.6|576|576.9|576.3|576.6|576|145
1725546900000|2024-09-05 14:35:00|576.8|576.2|576.6|576|576.8|576.2|576.6|576|39
1725546910000|2024-09-05 14:35:10|576.8|576.2|576.7|576.1|576.8|576.2|576.7|576.1|24
1725546920000|2024-09-05 14:35:20|576.6|576|576.4|575.8|576.6|576|576.4|575.8|15
1725546930000|2024-09-05 14:35:30|576.3|575.7|576.3|575.7|576.3|575.7|576.2|575.6|14
1725546940000|2024-09-05 14:35:40|||||||||21
1725546950000|2024-09-05 14:35:50|576.4|575.8|576.3|575.7|576.6|576|576.3|575.7|23
1725546960000|2024-09-05 14:36:00|576.4|575.8|576.3|575.7|576.4|575.8|576.3|575.7|1
1725546970000|2024-09-05 14:36:10|576.4|575.8|576.1|575.5|576.4|575.8|576.1|575.5|22
1725546980000|2024-09-05 14:36:20|||||||||6
1725546990000|2024-09-05 14:36:30|575.8|575.2|575.8|575.2|575.8|575.2|575.8|575.2|18
1725547000000|2024-09-05 14:36:40|||||||||6
1725547010000|2024-09-05 14:36:50|575.6|575|575.6|575|575.8|575.2|575.6|575|45
1725547020000|2024-09-05 14:37:00|575.3|574.7|575.3|574.7|575.3|574.7|575.2|574.6|74
1725547030000|2024-09-05 14:37:10|575.2|574.6|574.8|574.2|575.2|574.6|574.8|574.2|73
1725547040000|2024-09-05 14:37:20|575|574.4|574.9|574.3|575|574.4|574.8|574.2|11
1725547050000|2024-09-05 14:37:30|574.8|574.2|574.6|574|574.8|574.2|574.6|574|26
1725547060000|2024-09-05 14:37:40|||||||||15
1725547070000|2024-09-05 14:37:50|||||||||3
1725547080000|2024-09-05 14:38:00|574.8|574.2|575.1|574.5|575.1|574.5|574.7|574.1|27
1725547090000|2024-09-05 14:38:10|574.9|574.3|575.3|574.7|575.3|574.7|574.8|574.2|21
1725547100000|2024-09-05 14:38:20|575.6|575|575.1|574.5|575.6|575|575.1|574.5|72
1725547110000|2024-09-05 14:38:30|575|574.4|574.8|574.2|575.1|574.5|574.8|574.2|10
1725547120000|2024-09-05 14:38:40|574.6|574|575.1|574.5|575.1|574.5|574.6|574|22
1725547130000|2024-09-05 14:38:50|||||||||5
1725547140000|2024-09-05 14:39:00|574.9|574.3|574.8|574.2|574.9|574.3|574.8|574.2|6
1725547150000|2024-09-05 14:39:10|574.9|574.3|575.1|574.5|575.1|574.5|574.8|574.2|14
1725547160000|2024-09-05 14:39:20|575.3|574.7|574.8|574.2|575.3|574.7|574.7|574.1|84
1725547170000|2024-09-05 14:39:30|574.6|574|574.6|574|574.7|574.1|574.6|574|15
1725547180000|2024-09-05 14:39:40|||||||||6
1725547190000|2024-09-05 14:39:50|574.8|574.2|574.8|574.2|574.9|574.3|574.8|574.2|16
1725547200000|2024-09-05 14:40:00|574.9|574.3|574.9|574.3|574.9|574.3|574.9|574.3|2
1725547210000|2024-09-05 14:40:10|574.8|574.2|574.6|574|574.9|574.3|574.6|574|14
1725547220000|2024-09-05 14:40:20|574.8|574.2|574.3|573.7|574.8|574.2|574.3|573.7|18
1725547230000|2024-09-05 14:40:30|574.4|573.8|574.3|573.7|574.4|573.8|574.2|573.6|40
1725547240000|2024-09-05 14:40:40|574.4|573.8|574.3|573.7|574.4|573.8|574.3|573.7|14
1725547250000|2024-09-05 14:40:50|574.4|573.8|574.3|573.7|574.4|573.8|574.1|573.5|27
1725547260000|2024-09-05 14:41:00|574.4|573.8|574.7|574.1|574.8|574.2|574.3|573.7|49
1725547270000|2024-09-05 14:41:10|574.6|574|574.8|574.2|574.8|574.2|574.6|574|6
1725547280000|2024-09-05 14:41:20|||||||||1
1725547300000|2024-09-05 14:41:40|574.6|574|574.6|574|574.6|574|574.6|574|19
1725547310000|2024-09-05 14:41:50|574.8|574.2|574.8|574.2|574.8|574.2|574.6|574|15
1725547320000|2024-09-05 14:42:00|574.9|574.3|574.8|574.2|574.9|574.3|574.8|574.2|6
1725547330000|2024-09-05 14:42:10|574.7|574.1|574.8|574.2|574.8|574.2|574.7|574.1|6
1725547350000|2024-09-05 14:42:30|||||||||5
1725547360000|2024-09-05 14:42:40|574.7|574.1|575|574.4|575.1|574.5|574.7|574.1|26
1725547370000|2024-09-05 14:42:50|574.9|574.3|575.1|574.5|575.1|574.5|574.9|574.3|2
1725547380000|2024-09-05 14:43:00|575|574.4|574.3|573.7|575.1|574.5|574.1|573.5|156
1725547390000|2024-09-05 14:43:10|574.4|573.8|574.2|573.6|574.4|573.8|574.1|573.5|23
1725547400000|2024-09-05 14:43:20|574.3|573.7|574.1|573.5|574.3|573.7|574.1|573.5|3
1725547410000|2024-09-05 14:43:30|||||||||3
1725547420000|2024-09-05 14:43:40|||||||||3
1725547430000|2024-09-05 14:43:50|573.8|573.2|573.8|573.2|573.8|573.2|573.8|573.2|6
1725547440000|2024-09-05 14:44:00|573.6|573|573.6|573|573.6|573|573.6|573|24
1725547450000|2024-09-05 14:44:10|573.3|572.7|573.4|572.8|573.4|572.8|573.2|572.6|99
1725547460000|2024-09-05 14:44:20|573.6|573|573.6|573|573.6|573|573.6|573|23
1725547470000|2024-09-05 14:44:30|573.4|572.8|573.4|572.8|573.6|573|573.4|572.8|43
1725547480000|2024-09-05 14:44:40|573.3|572.7|573.4|572.8|573.6|573|573.3|572.7|21
1725547490000|2024-09-05 14:44:50|573.5|572.9|573.6|573|573.6|573|573.5|572.9|33
1725547500000|2024-09-05 14:45:00|573.7|573.1|573.9|573.3|573.9|573.3|573.6|573|12
1725547510000|2024-09-05 14:45:10|573.8|573.2|573.6|573|573.8|573.2|573.6|573|43
1725547520000|2024-09-05 14:45:20|573.4|572.8|573.6|573|573.6|573|573.4|572.8|33
1725547530000|2024-09-05 14:45:30|||||||||8
1725547540000|2024-09-05 14:45:40|||||||||25
1725547550000|2024-09-05 14:45:50|||||||||1
1725547560000|2024-09-05 14:46:00|||||||||36
1725547570000|2024-09-05 14:46:10|||||||||3
1725547580000|2024-09-05 14:46:20|573.4|572.8|573.4|572.8|573.4|572.8|573.4|572.8|3
1725547590000|2024-09-05 14:46:30|||||||||6
1725547600000|2024-09-05 14:46:40|573.6|573|573.6|573|573.6|573|573.6|573|24
1725547610000|2024-09-05 14:46:50|||||||||30
1725547620000|2024-09-05 14:47:00|||||||||24
1725547630000|2024-09-05 14:47:10|574.1|573.5|573.7|573.1|574.1|573.5|573.6|573|24
1725547640000|2024-09-05 14:47:20|573.8|573.2|574.1|573.5|574.1|573.5|573.8|573.2|18
1725547650000|2024-09-05 14:47:30|||||||||3
1725547660000|2024-09-05 14:47:40|574.2|573.6|574.3|573.7|574.4|573.8|574.1|573.5|5
1725547670000|2024-09-05 14:47:50|574.4|573.8|574.4|573.8|574.4|573.8|574.4|573.8|4
1725547680000|2024-09-05 14:48:00|574.3|573.7|574.6|574|574.6|574|574.3|573.7|8
1725547690000|2024-09-05 14:48:10|||||||||33
1725547700000|2024-09-05 14:48:20|574.3|573.7|574.3|573.7|574.6|574|574.2|573.6|41
1725547710000|2024-09-05 14:48:30|574.4|573.8|574.4|573.8|574.4|573.8|574.3|573.7|12
1725547720000|2024-09-05 14:48:40|574.3|573.7|574.4|573.8|574.4|573.8|574.3|573.7|21
1725547730000|2024-09-05 14:48:50|574.3|573.7|573.8|573.2|574.3|573.7|573.8|573.2|16
1725547740000|2024-09-05 14:49:00|573.6|573|573.9|573.3|573.9|573.3|573.6|573|10
1725547750000|2024-09-05 14:49:10|573.8|573.2|573.9|573.3|573.9|573.3|573.8|573.2|0
1725547760000|2024-09-05 14:49:20|573.8|573.2|573.9|573.3|573.9|573.3|573.6|573|6
1725547770000|2024-09-05 14:49:30|573.6|573|573.6|573|573.6|573|573.6|573|55
1725547780000|2024-09-05 14:49:40|||||||||5
1725547800000|2024-09-05 14:50:00|||||||||3
1725547810000|2024-09-05 14:50:10|573.4|572.8|573.3|572.7|573.4|572.8|573.3|572.7|11
1725547820000|2024-09-05 14:50:20|||||||||2
1725547830000|2024-09-05 14:50:30|573.1|572.5|573.1|572.5|573.1|572.5|573.1|572.5|16
1725547840000|2024-09-05 14:50:40|573.3|572.7|573.4|572.8|573.4|572.8|573.3|572.7|6
1725547850000|2024-09-05 14:50:50|||||||||4
1725547860000|2024-09-05 14:51:00|573.3|572.7|573.4|572.8|573.4|572.8|573.3|572.7|16
1725547870000|2024-09-05 14:51:10|573.3|572.7|573.3|572.7|573.3|572.7|573.3|572.7|2
1725547880000|2024-09-05 14:51:20|573.4|572.8|573.3|572.7|573.4|572.8|573.2|572.6|4
1725547890000|2024-09-05 14:51:30|573.4|572.8|573.4|572.8|573.4|572.8|573.4|572.8|0
1725547910000|2024-09-05 14:51:50|573.1|572.5|573.1|572.5|573.1|572.5|573.1|572.5|9
1725547920000|2024-09-05 14:52:00|572.9|572.3|572.6|572|572.9|572.3|572.6|572|3
1725547930000|2024-09-05 14:52:10|||||||||162
1725547940000|2024-09-05 14:52:20|||||||||3
1725547950000|2024-09-05 14:52:30|||||||||30
1725547960000|2024-09-05 14:52:40|572.5|571.9|572.4|571.8|572.5|571.9|572.1|571.5|168
1725547970000|2024-09-05 14:52:50|572.3|571.7|572.1|571.5|572.3|571.7|572.1|571.5|9
1725547980000|2024-09-05 14:53:00|572.3|571.7|572.4|571.8|572.4|571.8|572.3|571.7|23
1725547990000|2024-09-05 14:53:10|572.3|571.7|572.6|572|572.6|572|572.3|571.7|25
1725548000000|2024-09-05 14:53:20|||||||||3
1725548010000|2024-09-05 14:53:30|572.4|571.8|572.4|571.8|572.4|571.8|572.4|571.8|8
1725548020000|2024-09-05 14:53:40|||||||||2
1725548030000|2024-09-05 14:53:50|572.3|571.7|572.4|571.8|572.4|571.8|572.3|571.7|8
1725548040000|2024-09-05 14:54:00|572.6|572|572.6|572|572.6|572|572.6|572|27
1725548050000|2024-09-05 14:54:10|572.4|571.8|572.8|572.2|572.9|572.3|572.4|571.8|22
1725548060000|2024-09-05 14:54:20|572.9|572.3|572.8|572.2|572.9|572.3|572.8|572.2|0
1725548070000|2024-09-05 14:54:30|572.9|572.3|572.8|572.2|572.9|572.3|572.8|572.2|2
1725548080000|2024-09-05 14:54:40|||||||||5
1725548090000|2024-09-05 14:54:50|||||||||2
1725548110000|2024-09-05 14:55:10|572.6|572|572.6|572|572.6|572|572.6|572|24
1725548120000|2024-09-05 14:55:20|572.4|571.8|572.6|572|572.6|572|572.4|571.8|68
1725548130000|2024-09-05 14:55:30|||||||||2
1725548140000|2024-09-05 14:55:40|||||||||2
1725548150000|2024-09-05 14:55:50|572.5|571.9|572.3|571.7|572.5|571.9|572.3|571.7|6
1725548160000|2024-09-05 14:56:00|572.4|571.8|572.3|571.7|572.4|571.8|572.3|571.7|2
1725548170000|2024-09-05 14:56:10|572.4|571.8|572.6|572|572.6|572|572.4|571.8|6
1725548180000|2024-09-05 14:56:20|||||||||1
1725548190000|2024-09-05 14:56:30|||||||||1
1725548200000|2024-09-05 14:56:40|572.4|571.8|572.5|571.9|572.5|571.9|572.4|571.8|19
1725548210000|2024-09-05 14:56:50|572.4|571.8|572.6|572|572.6|572|572.4|571.8|2
1725548220000|2024-09-05 14:57:00|572.3|571.7|572.2|571.6|572.3|571.7|572.1|571.5|16
1725548230000|2024-09-05 14:57:10|572.3|571.7|572.3|571.7|572.3|571.7|572.3|571.7|0
1725548240000|2024-09-05 14:57:20|572.4|571.8|572.6|572|572.6|572|572.4|571.8|7
1725548250000|2024-09-05 14:57:30|572.5|571.9|572.3|571.7|572.5|571.9|572.3|571.7|10
1725548260000|2024-09-05 14:57:40|||||||||2
1725548270000|2024-09-05 14:57:50|||||||||9
1725548280000|2024-09-05 14:58:00|572.1|571.5|572.1|571.5|572.1|571.5|572.1|571.5|13
1725548300000|2024-09-05 14:58:20|572.3|571.7|572.3|571.7|572.3|571.7|572.3|571.7|6
1725548310000|2024-09-05 14:58:30|572.2|571.6|571.6|571|572.2|571.6|571.6|571|120
1725548320000|2024-09-05 14:58:40|571.8|571.2|571.8|571.2|571.8|571.2|571.8|571.2|25
1725548330000|2024-09-05 14:58:50|571.7|571.1|571.8|571.2|571.8|571.2|571.7|571.1|8
1725548340000|2024-09-05 14:59:00|571.7|571.1|571.8|571.2|571.8|571.2|571.7|571.1|7
1725548350000|2024-09-05 14:59:10|||||||||2
1725548360000|2024-09-05 14:59:20|571.6|571|571.6|571|571.6|571|571.6|571|67
1725548370000|2024-09-05 14:59:30|571.8|571.2|571.8|571.2|571.8|571.2|571.6|571|40
1725548380000|2024-09-05 14:59:40|||||||||6
1725548390000|2024-09-05 14:59:50|||||||||1
1725548400000|2024-09-05 15:00:00|||||||||2
1725548410000|2024-09-05 15:00:10|571.9|571.3|571.8|571.2|572.1|571.5|571.8|571.2|38
1725548420000|2024-09-05 15:00:20|571.6|571|571.6|571|571.6|571|571.6|571|22
1725548440000|2024-09-05 15:00:40|||||||||2
1725548450000|2024-09-05 15:00:50|||||||||12
1725548460000|2024-09-05 15:01:00|||||||||23
1725548470000|2024-09-05 15:01:10|571.4|570.8|571.6|571|571.6|571|571.4|570.8|18
1725548480000|2024-09-05 15:01:20|571.7|571.1|571.8|571.2|571.8|571.2|571.7|571.1|43
1725548490000|2024-09-05 15:01:30|||||||||2
1725548500000|2024-09-05 15:01:40|571.6|571|571.6|571|571.6|571|571.6|571|20
1725548510000|2024-09-05 15:01:50|||||||||29
1725548530000|2024-09-05 15:02:10|||||||||4
1725548560000|2024-09-05 15:02:40|||||||||4
1725548570000|2024-09-05 15:02:50|||||||||2
1725548580000|2024-09-05 15:03:00|571.3|570.7|571.3|570.7|571.3|570.7|571.3|570.7|62
1725548590000|2024-09-05 15:03:10|||||||||6
1725548600000|2024-09-05 15:03:20|571.1|570.5|571.1|570.5|571.1|570.5|571.1|570.5|56
1725548610000|2024-09-05 15:03:30|570.9|570.3|570.8|570.2|570.9|570.3|570.8|570.2|74
1725548620000|2024-09-05 15:03:40|570.1|569.5|569.9|569.3|570.1|569.5|569.9|569.3|91
1725548630000|2024-09-05 15:03:50|569.8|569.2|569.6|569|569.8|569.2|569.6|569|38
1725548640000|2024-09-05 15:04:00|569.8|569.2|569.9|569.3|569.9|569.3|569.7|569.1|13
1725548650000|2024-09-05 15:04:10|570.1|569.5|570.3|569.7|570.4|569.8|570.1|569.5|93
1725548660000|2024-09-05 15:04:20|570.1|569.5|570.1|569.5|570.1|569.5|570.1|569.5|20
1725548670000|2024-09-05 15:04:30|||||||||1
1725548680000|2024-09-05 15:04:40|569.9|569.3|569.9|569.3|569.9|569.3|569.9|569.3|58
1725548690000|2024-09-05 15:04:50|570.1|569.5|570.1|569.5|570.1|569.5|570.1|569.5|84
1725548700000|2024-09-05 15:05:00|570.4|569.8|570.4|569.8|570.4|569.8|570.4|569.8|33
1725548710000|2024-09-05 15:05:10|570.1|569.5|570.3|569.7|570.3|569.7|570.1|569.5|14
1725548720000|2024-09-05 15:05:20|570.4|569.8|570.4|569.8|570.4|569.8|570.4|569.8|42
1725548730000|2024-09-05 15:05:30|570.6|570|570.6|570|570.6|570|570.6|570|4
1725548740000|2024-09-05 15:05:40|570.4|569.8|570.3|569.7|570.6|570|570.3|569.7|25
1725548750000|2024-09-05 15:05:50|570.4|569.8|570.3|569.7|570.4|569.8|570.3|569.7|6
1725548760000|2024-09-05 15:06:00|||||||||9
1725548770000|2024-09-05 15:06:10|570.4|569.8|570.3|569.7|570.4|569.8|570.3|569.7|24
1725548780000|2024-09-05 15:06:20|570.5|569.9|570.6|570|570.6|570|570.5|569.9|42
1725548790000|2024-09-05 15:06:30|570.4|569.8|570.4|569.8|570.4|569.8|570.4|569.8|4
1725548800000|2024-09-05 15:06:40|570.3|569.7|570.3|569.7|570.3|569.7|570.3|569.7|4
1725548810000|2024-09-05 15:06:50|570.4|569.8|570.3|569.7|570.6|570|570.3|569.7|20
1725548820000|2024-09-05 15:07:00|570.4|569.8|570.4|569.8|570.4|569.8|570.4|569.8|2
1725548830000|2024-09-05 15:07:10|570.6|570|570.4|569.8|570.6|570|570.4|569.8|34
1725548840000|2024-09-05 15:07:20|570.6|570|570.6|570|570.6|570|570.6|570|5
1725548850000|2024-09-05 15:07:30|570.5|569.9|571.1|570.5|571.1|570.5|570.5|569.9|106
1725548860000|2024-09-05 15:07:40|571.2|570.6|571.1|570.5|571.2|570.6|571.1|570.5|21
1725548870000|2024-09-05 15:07:50|571|570.4|570.8|570.2|571|570.4|570.8|570.2|14
1725548880000|2024-09-05 15:08:00|570.6|570|570.8|570.2|570.8|570.2|570.6|570|14
1725548890000|2024-09-05 15:08:10|570.9|570.3|570.9|570.3|570.9|570.3|570.8|570.2|0
1725548900000|2024-09-05 15:08:20|570.8|570.2|570.8|570.2|570.8|570.2|570.8|570.2|0
1725548910000|2024-09-05 15:08:30|570.9|570.3|571.2|570.6|571.2|570.6|570.9|570.3|36
1725548920000|2024-09-05 15:08:40|571.3|570.7|571.4|570.8|571.4|570.8|571.3|570.7|40
1725548930000|2024-09-05 15:08:50|571.6|571|571.7|571.1|571.8|571.2|571.6|571|27
1725548940000|2024-09-05 15:09:00|571.6|571|571.2|570.6|571.6|571|571.2|570.6|26
1725548950000|2024-09-05 15:09:10|571.1|570.5|571.3|570.7|571.3|570.7|571.1|570.5|6
1725548960000|2024-09-05 15:09:20|571.4|570.8|571.3|570.7|571.5|570.9|571.3|570.7|16
1725548970000|2024-09-05 15:09:30|571.1|570.5|571.2|570.6|571.3|570.7|571.1|570.5|22
1725548980000|2024-09-05 15:09:40|571.3|570.7|571.3|570.7|571.4|570.8|571.3|570.7|8
1725548990000|2024-09-05 15:09:50|571.4|570.8|571.4|570.8|571.5|570.9|571.4|570.8|25
1725549000000|2024-09-05 15:10:00|571.3|570.7|571.7|571.1|571.7|571.1|571.3|570.7|46
1725549010000|2024-09-05 15:10:10|571.6|571|571.6|571|571.7|571.1|571.6|571|3
1725549020000|2024-09-05 15:10:20|571.7|571.1|571.6|571|571.7|571.1|571.6|571|10
1725549030000|2024-09-05 15:10:30|||||||||3
1725549040000|2024-09-05 15:10:40|||||||||2
1725549050000|2024-09-05 15:10:50|||||||||9
1725549060000|2024-09-05 15:11:00|571.9|571.3|571.9|571.3|571.9|571.3|571.8|571.2|9
1725549070000|2024-09-05 15:11:10|572.1|571.5|572.1|571.5|572.1|571.5|571.9|571.3|36
1725549080000|2024-09-05 15:11:20|571.9|571.3|571.9|571.3|571.9|571.3|571.9|571.3|17
1725549090000|2024-09-05 15:11:30|572.1|571.5|571.9|571.3|572.1|571.5|571.9|571.3|21
1725549100000|2024-09-05 15:11:40|571.8|571.2|571.8|571.2|571.8|571.2|571.8|571.2|5
1725549110000|2024-09-05 15:11:50|571.9|571.3|572.1|571.5|572.1|571.5|571.9|571.3|10
1725549120000|2024-09-05 15:12:00|571.9|571.3|572.1|571.5|572.1|571.5|571.9|571.3|20
1725549130000|2024-09-05 15:12:10|571.9|571.3|571.6|571|571.9|571.3|571.6|571|26
1725549140000|2024-09-05 15:12:20|||||||||1
1725549150000|2024-09-05 15:12:30|571.8|571.2|571.9|571.3|571.9|571.3|571.7|571.1|25
1725549160000|2024-09-05 15:12:40|571.8|571.2|571.9|571.3|571.9|571.3|571.8|571.2|3
1725549170000|2024-09-05 15:12:50|572|571.4|572.1|571.5|572.1|571.5|572|571.4|28
1725549180000|2024-09-05 15:13:00|||||||||27
1725549190000|2024-09-05 15:13:10|572.4|571.8|572.2|571.6|572.4|571.8|572.2|571.6|22
1725549200000|2024-09-05 15:13:20|572.1|571.5|572.4|571.8|572.4|571.8|572.1|571.5|14
1725549210000|2024-09-05 15:13:30|572.3|571.7|572.3|571.7|572.3|571.7|572.3|571.7|27
1725549220000|2024-09-05 15:13:40|572.2|571.6|572.3|571.7|572.3|571.7|572.1|571.5|13
1725549230000|2024-09-05 15:13:50|572.1|571.5|572.1|571.5|572.3|571.7|572.1|571.5|25
1725549240000|2024-09-05 15:14:00|572.2|571.6|572.3|571.7|572.4|571.8|572.2|571.6|4
1725549250000|2024-09-05 15:14:10|572.4|571.8|572.4|571.8|572.4|571.8|572.4|571.8|4
1725549260000|2024-09-05 15:14:20|572.6|572|572.6|572|572.6|572|572.4|571.8|16
1725549280000|2024-09-05 15:14:40|||||||||3
1725549290000|2024-09-05 15:14:50|572.4|571.8|572.4|571.8|572.4|571.8|572.4|571.8|13
1725549300000|2024-09-05 15:15:00|572.6|572|572.6|572|572.6|572|572.6|572|7
1725549310000|2024-09-05 15:15:10|572.4|571.8|572.6|572|572.6|572|572.4|571.8|9
1725549320000|2024-09-05 15:15:20|572.4|571.8|572.4|571.8|572.5|571.9|572.4|571.8|30
1725549330000|2024-09-05 15:15:30|||||||||2
1725549340000|2024-09-05 15:15:40|572.3|571.7|572.1|571.5|572.3|571.7|572.1|571.5|12
1725549350000|2024-09-05 15:15:50|||||||||2
1725549370000|2024-09-05 15:16:10|||||||||1
1725549380000|2024-09-05 15:16:20|||||||||2
1725549390000|2024-09-05 15:16:30|||||||||1
1725549400000|2024-09-05 15:16:40|||||||||12
1725549410000|2024-09-05 15:16:50|||||||||4
1725549420000|2024-09-05 15:17:00|||||||||5
1725549430000|2024-09-05 15:17:10|571.9|571.3|571.9|571.3|572.1|571.5|571.9|571.3|9
1725549440000|2024-09-05 15:17:20|||||||||4
1725549450000|2024-09-05 15:17:30|||||||||1
1725549470000|2024-09-05 15:17:50|571.6|571|571.6|571|571.6|571|571.6|571|14
1725549480000|2024-09-05 15:18:00|571.9|571.3|571.6|571|571.9|571.3|571.6|571|8
1725549490000|2024-09-05 15:18:10|||||||||1
1725549500000|2024-09-05 15:18:20|571.4|570.8|571.1|570.5|571.4|570.8|571.1|570.5|16
1725549510000|2024-09-05 15:18:30|571.4|570.8|571.4|570.8|571.4|570.8|571.4|570.8|47
1725549520000|2024-09-05 15:18:40|571.1|570.5|570.6|570|571.4|570.8|570.6|570|10
1725549530000|2024-09-05 15:18:50|570.7|570.1|570.6|570|570.8|570.2|570.6|570|7
1725549540000|2024-09-05 15:19:00|570.4|569.8|570.4|569.8|570.4|569.8|570.4|569.8|53
1725549550000|2024-09-05 15:19:10|570.1|569.5|570.4|569.8|570.4|569.8|570.1|569.5|34
1725549560000|2024-09-05 15:19:20|570.3|569.7|570.2|569.6|570.3|569.7|570.2|569.6|19
1725549570000|2024-09-05 15:19:30|570.3|569.7|570.3|569.7|570.4|569.8|570.3|569.7|22
1725549580000|2024-09-05 15:19:40|570.2|569.6|570.4|569.8|570.4|569.8|570.1|569.5|12
1725549590000|2024-09-05 15:19:50|570.3|569.7|570.3|569.7|570.3|569.7|570.3|569.7|2
1725549600000|2024-09-05 15:20:00|570.4|569.8|570.4|569.8|570.4|569.8|570.4|569.8|45
1725549610000|2024-09-05 15:20:10|570.3|569.7|570.1|569.5|570.3|569.7|570.1|569.5|20
1725549620000|2024-09-05 15:20:20|570.3|569.7|570.1|569.5|570.3|569.7|570.1|569.5|7
1725549630000|2024-09-05 15:20:30|||||||||4
1725549650000|2024-09-05 15:20:50|569.9|569.3|569.9|569.3|569.9|569.3|569.8|569.2|11
1725549660000|2024-09-05 15:21:00|||||||||14
1725549670000|2024-09-05 15:21:10|569.6|569|569.6|569|569.7|569.1|569.6|569|71
1725549680000|2024-09-05 15:21:20|569.7|569.1|569.6|569|569.7|569.1|569.6|569|40
1725549690000|2024-09-05 15:21:30|569.8|569.2|569.8|569.2|569.8|569.2|569.8|569.2|2
1725549700000|2024-09-05 15:21:40|570.1|569.5|569.9|569.3|570.2|569.6|569.9|569.3|27
1725549710000|2024-09-05 15:21:50|570|569.4|570.1|569.5|570.1|569.5|569.9|569.3|11
1725549720000|2024-09-05 15:22:00|569.8|569.2|569.8|569.2|569.8|569.2|569.8|569.2|19
1725549730000|2024-09-05 15:22:10|569.6|569|569.6|569|569.6|569|569.6|569|10
1725549740000|2024-09-05 15:22:20|||||||||1
1725549750000|2024-09-05 15:22:30|569.4|568.8|569.4|568.8|569.4|568.8|569.4|568.8|19
1725549760000|2024-09-05 15:22:40|||||||||23
1725549770000|2024-09-05 15:22:50|569.3|568.7|569.4|568.8|569.4|568.8|569.3|568.7|137
1725549780000|2024-09-05 15:23:00|569.6|569|569.6|569|569.6|569|569.6|569|12
1725549790000|2024-09-05 15:23:10|569.9|569.3|569.8|569.2|569.9|569.3|569.8|569.2|14
1725549800000|2024-09-05 15:23:20|569.9|569.3|570|569.4|570.1|569.5|569.9|569.3|52
1725549810000|2024-09-05 15:23:30|570.1|569.5|570.1|569.5|570.1|569.5|570.1|569.5|3
1725549820000|2024-09-05 15:23:40|569.9|569.3|570.1|569.5|570.1|569.5|569.9|569.3|14
1725549830000|2024-09-05 15:23:50|||||||||3
1725549840000|2024-09-05 15:24:00|570.3|569.7|570.1|569.5|570.3|569.7|570.1|569.5|13
1725549850000|2024-09-05 15:24:10|570.2|569.6|570.1|569.5|570.3|569.7|570.1|569.5|17
1725549860000|2024-09-05 15:24:20|570.2|569.6|570.2|569.6|570.3|569.7|570.2|569.6|18
1725549870000|2024-09-05 15:24:30|570.1|569.5|570.1|569.5|570.2|569.6|570.1|569.5|1
1725549880000|2024-09-05 15:24:40|570.2|569.6|570.4|569.8|570.4|569.8|570.2|569.6|2
1725549890000|2024-09-05 15:24:50|570.6|570|570.6|570|570.6|570|570.6|570|3
1725549900000|2024-09-05 15:25:00|570.4|569.8|570.6|570|570.6|570|570.4|569.8|28
1725549910000|2024-09-05 15:25:10|570.4|569.8|570.4|569.8|570.4|569.8|570.4|569.8|20
1725549920000|2024-09-05 15:25:20|||||||||11
1725549930000|2024-09-05 15:25:30|570.3|569.7|570.3|569.7|570.3|569.7|570.3|569.7|4
1725549940000|2024-09-05 15:25:40|570.4|569.8|570.4|569.8|570.5|569.9|570.4|569.8|4
1725549950000|2024-09-05 15:25:50|570.8|570.2|570.3|569.7|570.8|570.2|570.3|569.7|61
1725549960000|2024-09-05 15:26:00|570.4|569.8|570.3|569.7|570.4|569.8|570.3|569.7|1
1725549970000|2024-09-05 15:26:10|570.1|569.5|570.1|569.5|570.1|569.5|570.1|569.5|16
1725549980000|2024-09-05 15:26:20|||||||||10
1725549990000|2024-09-05 15:26:30|570.3|569.7|570.6|570|570.6|570|570.3|569.7|51
1725550010000|2024-09-05 15:26:50|||||||||1
1725550020000|2024-09-05 15:27:00|570.4|569.8|570.4|569.8|570.4|569.8|570.4|569.8|26
1725550030000|2024-09-05 15:27:10|570.3|569.7|570.3|569.7|570.3|569.7|570.3|569.7|3
1725550050000|2024-09-05 15:27:30|570.4|569.8|570.1|569.5|570.4|569.8|570.1|569.5|9
1725550060000|2024-09-05 15:27:40|570.3|569.7|570.3|569.7|570.3|569.7|570.3|569.7|6
1725550070000|2024-09-05 15:27:50|570.4|569.8|570.4|569.8|570.4|569.8|570.4|569.8|2
1725550080000|2024-09-05 15:28:00|570.3|569.7|570.4|569.8|570.4|569.8|570.3|569.7|3
1725550090000|2024-09-05 15:28:10|||||||||2
1725550100000|2024-09-05 15:28:20|||||||||1
1725550110000|2024-09-05 15:28:30|570.5|569.9|570.3|569.7|570.5|569.9|570.1|569.5|7
1725550120000|2024-09-05 15:28:40|570.4|569.8|570.4|569.8|570.4|569.8|570.4|569.8|1
1725550130000|2024-09-05 15:28:50|||||||||6
1725550140000|2024-09-05 15:29:00|570.3|569.7|570.3|569.7|570.3|569.7|570.3|569.7|1
1725550150000|2024-09-05 15:29:10|570.4|569.8|570.4|569.8|570.4|569.8|570.4|569.8|1
1725550160000|2024-09-05 15:29:20|570.6|570|570.6|570|570.6|570|570.6|570|12
1725550170000|2024-09-05 15:29:30|||||||||5
1725550180000|2024-09-05 15:29:40|570.8|570.2|570.8|570.2|570.8|570.2|570.8|570.2|19
1725550190000|2024-09-05 15:29:50|||||||||4
1725550200000|2024-09-05 15:30:00|570.9|570.3|571.3|570.7|571.3|570.7|570.9|570.3|53
1725550210000|2024-09-05 15:30:10|||||||||1
1725550220000|2024-09-05 15:30:20|||||||||31
1725550230000|2024-09-05 15:30:30|||||||||8
1725550240000|2024-09-05 15:30:40|571.4|570.8|571.6|571|571.6|571|571.3|570.7|7
1725550250000|2024-09-05 15:30:50|||||||||2
1725550260000|2024-09-05 15:31:00|571.7|571.1|571.6|571|571.8|571.2|571.6|571|29
1725550270000|2024-09-05 15:31:10|571.4|570.8|571.6|571|571.6|571|571.3|570.7|60
1725550280000|2024-09-05 15:31:20|||||||||4
1725550290000|2024-09-05 15:31:30|||||||||32
1725550310000|2024-09-05 15:31:50|571.5|570.9|571.4|570.8|571.5|570.9|571.3|570.7|11
1725550320000|2024-09-05 15:32:00|571.6|571|571.6|571|571.6|571|571.6|571|20
1725550330000|2024-09-05 15:32:10|572.1|571.5|572.1|571.5|572.1|571.5|572.1|571.5|14
1725550340000|2024-09-05 15:32:20|||||||||9
1725550350000|2024-09-05 15:32:30|||||||||4
1725550360000|2024-09-05 15:32:40|||||||||1
1725550370000|2024-09-05 15:32:50|571.9|571.3|572.1|571.5|572.1|571.5|571.9|571.3|35
1725550380000|2024-09-05 15:33:00|||||||||7
1725550390000|2024-09-05 15:33:10|||||||||2
1725550400000|2024-09-05 15:33:20|||||||||5
1725550410000|2024-09-05 15:33:30|571.8|571.2|572|571.4|572|571.4|571.7|571.1|26
1725550420000|2024-09-05 15:33:40|572.1|571.5|572|571.4|572.1|571.5|572|571.4|10
1725550430000|2024-09-05 15:33:50|572.1|571.5|572.1|571.5|572.1|571.5|572.1|571.5|8
1725550440000|2024-09-05 15:34:00|||||||||3
1725550450000|2024-09-05 15:34:10|||||||||1
1725550460000|2024-09-05 15:34:20|572.2|571.6|572.1|571.5|572.4|571.8|572.1|571.5|26
1725550470000|2024-09-05 15:34:30|||||||||1
1725550480000|2024-09-05 15:34:40|572.2|571.6|572.4|571.8|572.4|571.8|572.1|571.5|14
1725550490000|2024-09-05 15:34:50|572.3|571.7|572.3|571.7|572.4|571.8|572.3|571.7|18
1725550500000|2024-09-05 15:35:00|572.4|571.8|572.4|571.8|572.4|571.8|572.3|571.7|6
1725550510000|2024-09-05 15:35:10|572.3|571.7|572.2|571.6|572.3|571.7|572.1|571.5|18
1725550520000|2024-09-05 15:35:20|572.1|571.5|572.1|571.5|572.1|571.5|572.1|571.5|2
1725550530000|2024-09-05 15:35:30|572.3|571.7|571.9|571.3|572.3|571.7|571.9|571.3|46
1725550540000|2024-09-05 15:35:40|571.8|571.2|571.8|571.2|571.8|571.2|571.8|571.2|2
1725550550000|2024-09-05 15:35:50|571.9|571.3|571.9|571.3|571.9|571.3|571.9|571.3|2
1725550560000|2024-09-05 15:36:00|572.1|571.5|572.1|571.5|572.1|571.5|572.1|571.5|11
1725550570000|2024-09-05 15:36:10|572.4|571.8|572.4|571.8|572.4|571.8|572.3|571.7|11
1725550580000|2024-09-05 15:36:20|||||||||6
1725550590000|2024-09-05 15:36:30|||||||||26
1725550600000|2024-09-05 15:36:40|||||||||4
1725550610000|2024-09-05 15:36:50|||||||||5
1725550620000|2024-09-05 15:37:00|||||||||7
1725550630000|2024-09-05 15:37:10|572.3|571.7|572.4|571.8|572.4|571.8|572.3|571.7|4
1725550640000|2024-09-05 15:37:20|572.3|571.7|572.4|571.8|572.4|571.8|572.1|571.5|38
1725550650000|2024-09-05 15:37:30|||||||||12
1725550660000|2024-09-05 15:37:40|572.6|572|573.1|572.5|573.1|572.5|572.6|572|24
1725550670000|2024-09-05 15:37:50|573|572.4|572.9|572.3|573|572.4|572.9|572.3|23
1725550680000|2024-09-05 15:38:00|573.1|572.5|572.6|572|573.1|572.5|572.6|572|19
1725550690000|2024-09-05 15:38:10|||||||||411
1725550700000|2024-09-05 15:38:20|||||||||4
1725550710000|2024-09-05 15:38:30|572.9|572.3|573.1|572.5|573.1|572.5|572.9|572.3|48
1725550720000|2024-09-05 15:38:40|572.9|572.3|572.9|572.3|573|572.4|572.9|572.3|19
1725550730000|2024-09-05 15:38:50|572.8|572.2|572.8|572.2|572.8|572.2|572.8|572.2|5
1725550740000|2024-09-05 15:39:00|572.6|572|572.6|572|572.6|572|572.6|572|8
1725550750000|2024-09-05 15:39:10|||||||||4
1725550760000|2024-09-05 15:39:20|572.1|571.5|571.9|571.3|572.1|571.5|571.9|571.3|167
1725550770000|2024-09-05 15:39:30|||||||||17
1725550780000|2024-09-05 15:39:40|571.6|571|571.9|571.3|571.9|571.3|571.6|571|31
1725550790000|2024-09-05 15:39:50|||||||||10
1725550800000|2024-09-05 15:40:00|||||||||1
1725550810000|2024-09-05 15:40:10|571.8|571.2|571.8|571.2|571.8|571.2|571.8|571.2|8
1725550820000|2024-09-05 15:40:20|572|571.4|571.9|571.3|572.1|571.5|571.9|571.3|47
1725550830000|2024-09-05 15:40:30|571.8|571.2|572.1|571.5|572.1|571.5|571.8|571.2|9
1725550840000|2024-09-05 15:40:40|571.9|571.3|572.4|571.8|572.4|571.8|571.9|571.3|28
1725550850000|2024-09-05 15:40:50|572.3|571.7|572.6|572|572.6|572|572.3|571.7|4
1725550860000|2024-09-05 15:41:00|572.4|571.8|572.6|572|572.6|572|572.4|571.8|10
1725550870000|2024-09-05 15:41:10|572.4|571.8|572.4|571.8|572.5|571.9|572.4|571.8|13
1725550880000|2024-09-05 15:41:20|572.5|571.9|572.5|571.9|572.5|571.9|572.5|571.9|25
1725550890000|2024-09-05 15:41:30|572.4|571.8|572.4|571.8|572.4|571.8|572.4|571.8|0
1725550900000|2024-09-05 15:41:40|572.3|571.7|572.6|572|572.6|572|572.3|571.7|4
1725550910000|2024-09-05 15:41:50|||||||||4
1725550920000|2024-09-05 15:42:00|572.4|571.8|572.6|572|572.6|572|572.4|571.8|15
1725550930000|2024-09-05 15:42:10|572.3|571.7|572.1|571.5|572.3|571.7|572.1|571.5|7
1725550940000|2024-09-05 15:42:20|572|571.4|572.1|571.5|572.1|571.5|572|571.4|4
1725550950000|2024-09-05 15:42:30|571.9|571.3|571.9|571.3|571.9|571.3|571.9|571.3|12
1725550960000|2024-09-05 15:42:40|||||||||4
1725550970000|2024-09-05 15:42:50|571.4|570.8|571.4|570.8|571.4|570.8|571.4|570.8|40
1725550980000|2024-09-05 15:43:00|571.1|570.5|571.4|570.8|571.4|570.8|571.1|570.5|48
1725550990000|2024-09-05 15:43:10|||||||||1
1725551000000|2024-09-05 15:43:20|||||||||2
1725551010000|2024-09-05 15:43:30|||||||||4
1725551020000|2024-09-05 15:43:40|571.6|571|571.6|571|571.6|571|571.6|571|12
1725551030000|2024-09-05 15:43:50|||||||||7
1725551040000|2024-09-05 15:44:00|571.9|571.3|571.9|571.3|571.9|571.3|571.8|571.2|14
1725551050000|2024-09-05 15:44:10|571.8|571.2|571.4|570.8|571.9|571.3|571.4|570.8|160
1725551060000|2024-09-05 15:44:20|571.5|570.9|571.1|570.5|571.6|571|571.1|570.5|6
1725551070000|2024-09-05 15:44:30|571.2|570.6|571.4|570.8|571.4|570.8|571.2|570.6|6
1725551080000|2024-09-05 15:44:40|571.2|570.6|571.2|570.6|571.2|570.6|571.1|570.5|7
1725551090000|2024-09-05 15:44:50|571.4|570.8|571.1|570.5|571.4|570.8|571.1|570.5|1
1725551100000|2024-09-05 15:45:00|571.4|570.8|571.6|571|571.6|571|571.4|570.8|5
1725551110000|2024-09-05 15:45:10|||||||||2
1725551120000|2024-09-05 15:45:20|571.7|571.1|571.6|571|571.7|571.1|571.6|571|5
1725551130000|2024-09-05 15:45:30|||||||||2
1725551140000|2024-09-05 15:45:40|571.4|570.8|571.4|570.8|571.4|570.8|571.4|570.8|7
1725551160000|2024-09-05 15:46:00|||||||||3
1725551170000|2024-09-05 15:46:10|||||||||1
1725551190000|2024-09-05 15:46:30|||||||||3
1725551210000|2024-09-05 15:46:50|||||||||11
1725551220000|2024-09-05 15:47:00|||||||||1
1725551230000|2024-09-05 15:47:10|571.6|571|571.6|571|571.6|571|571.6|571|3
1725551240000|2024-09-05 15:47:20|571.9|571.3|571.9|571.3|571.9|571.3|571.9|571.3|4
1725551250000|2024-09-05 15:47:30|||||||||1
1725551260000|2024-09-05 15:47:40|||||||||4
1725551270000|2024-09-05 15:47:50|||||||||6
1725551280000|2024-09-05 15:48:00|571.8|571.2|571.8|571.2|571.9|571.3|571.8|571.2|2
1725551290000|2024-09-05 15:48:10|571.9|571.3|571.6|571|571.9|571.3|571.6|571|27
1725551300000|2024-09-05 15:48:20|571.9|571.3|571.9|571.3|571.9|571.3|571.9|571.3|14
1725551310000|2024-09-05 15:48:30|||||||||5
1725551330000|2024-09-05 15:48:50|||||||||1
1725551340000|2024-09-05 15:49:00|571.8|571.2|571.4|570.8|571.8|571.2|571.4|570.8|15
1725551350000|2024-09-05 15:49:10|571.6|571|571.5|570.9|571.6|571|571.5|570.9|6
1725551360000|2024-09-05 15:49:20|571.6|571|571.6|571|571.6|571|571.4|570.8|7
1725551370000|2024-09-05 15:49:30|571.5|570.9|571.6|571|571.6|571|571.5|570.9|0
1725551380000|2024-09-05 15:49:40|571.9|571.3|571.9|571.3|571.9|571.3|571.9|571.3|22
1725551390000|2024-09-05 15:49:50|572.1|571.5|572.1|571.5|572.1|571.5|572.1|571.5|4
1725551400000|2024-09-05 15:50:00|571.9|571.3|571.9|571.3|572|571.4|571.9|571.3|64
1725551410000|2024-09-05 15:50:10|571.6|571|571.6|571|571.6|571|571.6|571|10
1725551420000|2024-09-05 15:50:20|571.7|571.1|571.7|571.1|571.7|571.1|571.7|571.1|3
1725551430000|2024-09-05 15:50:30|571.9|571.3|571.9|571.3|571.9|571.3|571.7|571.1|6
1725551440000|2024-09-05 15:50:40|||||||||1
1725551450000|2024-09-05 15:50:50|571.6|571|571.6|571|571.6|571|571.6|571|5
1725551460000|2024-09-05 15:51:00|571.4|570.8|571.6|571|571.6|571|571.4|570.8|7
1725551470000|2024-09-05 15:51:10|571.5|570.9|571.6|571|571.6|571|571.4|570.8|14
1725551480000|2024-09-05 15:51:20|||||||||1
1725551490000|2024-09-05 15:51:30|||||||||21
1725551500000|2024-09-05 15:51:40|||||||||5
1725551510000|2024-09-05 15:51:50|||||||||4
1725551520000|2024-09-05 15:52:00|571.9|571.3|571.9|571.3|571.9|571.3|571.9|571.3|23
1725551530000|2024-09-05 15:52:10|571.7|571.1|571.9|571.3|571.9|571.3|571.7|571.1|7
1725551550000|2024-09-05 15:52:30|||||||||14
1725551560000|2024-09-05 15:52:40|||||||||3
1725551570000|2024-09-05 15:52:50|||||||||1
1725551580000|2024-09-05 15:53:00|||||||||4
1725551590000|2024-09-05 15:53:10|||||||||4
1725551600000|2024-09-05 15:53:20|572.1|571.5|572.1|571.5|572.1|571.5|572.1|571.5|4
1725551610000|2024-09-05 15:53:30|||||||||14
1725551620000|2024-09-05 15:53:40|||||||||1
1725551630000|2024-09-05 15:53:50|||||||||4
1725551640000|2024-09-05 15:54:00|||||||||2
1725551650000|2024-09-05 15:54:10|572.4|571.8|572.4|571.8|572.4|571.8|572.3|571.7|16
1725551660000|2024-09-05 15:54:20|||||||||2
1725551680000|2024-09-05 15:54:40|||||||||5
1725551690000|2024-09-05 15:54:50|572.6|572|572.4|571.8|572.6|572|572.4|571.8|17
1725551700000|2024-09-05 15:55:00|572.6|572|572.5|571.9|572.6|572|572.5|571.9|21
1725551710000|2024-09-05 15:55:10|572.4|571.8|572.5|571.9|572.6|572|572.4|571.8|5
1725551720000|2024-09-05 15:55:20|572.4|571.8|572.5|571.9|572.5|571.9|572.4|571.8|0
1725551730000|2024-09-05 15:55:30|572.4|571.8|572.6|572|572.6|572|572.4|571.8|12
1725551740000|2024-09-05 15:55:40|572.4|571.8|572.4|571.8|572.4|571.8|572.4|571.8|10
1725551750000|2024-09-05 15:55:50|572.6|572|572.6|572|572.6|572|572.6|572|9
1725551760000|2024-09-05 15:56:00|572.4|571.8|572.4|571.8|572.4|571.8|572.4|571.8|6
1725551770000|2024-09-05 15:56:10|572.6|572|572.4|571.8|572.6|572|572.4|571.8|6
1725551780000|2024-09-05 15:56:20|572.3|571.7|572.1|571.5|572.4|571.8|572.1|571.5|23
1725551790000|2024-09-05 15:56:30|572.3|571.7|572.3|571.7|572.4|571.8|572.3|571.7|4
1725551800000|2024-09-05 15:56:40|572.4|571.8|572.2|571.6|572.4|571.8|572.1|571.5|10
1725551810000|2024-09-05 15:56:50|572.3|571.7|572.4|571.8|572.4|571.8|572.3|571.7|3
1725551820000|2024-09-05 15:57:00|572.3|571.7|572.4|571.8|572.4|571.8|572.3|571.7|2
1725551830000|2024-09-05 15:57:10|572.3|571.7|572.2|571.6|572.3|571.7|572.2|571.6|4
1725551840000|2024-09-05 15:57:20|572.3|571.7|572.2|571.6|572.3|571.7|572.1|571.5|7
1725551850000|2024-09-05 15:57:30|572.1|571.5|572.1|571.5|572.1|571.5|572.1|571.5|0
1725551860000|2024-09-05 15:57:40|||||||||2
1725551870000|2024-09-05 15:57:50|572.3|571.7|572.1|571.5|572.3|571.7|572.1|571.5|7
1725551880000|2024-09-05 15:58:00|571.9|571.3|571.9|571.3|571.9|571.3|571.9|571.3|15
1725551890000|2024-09-05 15:58:10|571.7|571.1|571.6|571|571.9|571.3|571.6|571|4
1725551900000|2024-09-05 15:58:20|||||||||6
1725551910000|2024-09-05 15:58:30|||||||||2
1725551920000|2024-09-05 15:58:40|||||||||1
1725551930000|2024-09-05 15:58:50|571.8|571.2|571.9|571.3|571.9|571.3|571.8|571.2|15
1725551940000|2024-09-05 15:59:00|572.1|571.5|572.1|571.5|572.1|571.5|572.1|571.5|12
1725551950000|2024-09-05 15:59:10|||||||||4
1725551970000|2024-09-05 15:59:30|||||||||9
1725551980000|2024-09-05 15:59:40|||||||||19
1725551990000|2024-09-05 15:59:50|572.2|571.6|572.4|571.8|572.4|571.8|572.2|571.6|6
1725552000000|2024-09-05 16:00:00|||||||||3
1725552010000|2024-09-05 16:00:10|572.3|571.7|572.4|571.8|572.4|571.8|572.3|571.7|0
1725552020000|2024-09-05 16:00:20|572.3|571.7|572.3|571.7|572.3|571.7|572.3|571.7|4
1725552030000|2024-09-05 16:00:30|572.4|571.8|572.4|571.8|572.4|571.8|572.4|571.8|3
1725552040000|2024-09-05 16:00:40|572.3|571.7|572.4|571.8|572.4|571.8|572.3|571.7|0
1725552050000|2024-09-05 16:00:50|572.6|572|572.6|572|572.6|572|572.6|572|6
1725552060000|2024-09-05 16:01:00|572.1|571.5|572.4|571.8|572.4|571.8|572.1|571.5|21
1725552070000|2024-09-05 16:01:10|572.3|571.7|572.4|571.8|572.4|571.8|572.3|571.7|6
1725552080000|2024-09-05 16:01:20|572.3|571.7|572.4|571.8|572.4|571.8|572.3|571.7|6
1725552090000|2024-09-05 16:01:30|||||||||3
1725552100000|2024-09-05 16:01:40|||||||||12
1725552110000|2024-09-05 16:01:50|572.6|572|572.6|572|572.6|572|572.6|572|4
1725552120000|2024-09-05 16:02:00|||||||||3
1725552130000|2024-09-05 16:02:10|||||||||3
1725552140000|2024-09-05 16:02:20|572.1|571.5|572.4|571.8|572.4|571.8|572.1|571.5|19
1725552150000|2024-09-05 16:02:30|||||||||8
1725552160000|2024-09-05 16:02:40|572.6|572|572.6|572|572.6|572|572.6|572|11
1725552170000|2024-09-05 16:02:50|||||||||1
1725552180000|2024-09-05 16:03:00|||||||||2
1725552190000|2024-09-05 16:03:10|572.4|571.8|572.4|571.8|572.4|571.8|572.4|571.8|24
1725552200000|2024-09-05 16:03:20|||||||||1
1725552210000|2024-09-05 16:03:30|572.1|571.5|572.1|571.5|572.1|571.5|572.1|571.5|13
1725552220000|2024-09-05 16:03:40|||||||||16
1725552230000|2024-09-05 16:03:50|||||||||3
1725552250000|2024-09-05 16:04:10|572.4|571.8|572.4|571.8|572.4|571.8|572.1|571.5|12
1725552260000|2024-09-05 16:04:20|||||||||2
1725552270000|2024-09-05 16:04:30|||||||||27
1725552280000|2024-09-05 16:04:40|||||||||1
1725552300000|2024-09-05 16:05:00|||||||||3
1725552310000|2024-09-05 16:05:10|||||||||5
1725552320000|2024-09-05 16:05:20|||||||||5
1725552350000|2024-09-05 16:05:50|||||||||3
1725552360000|2024-09-05 16:06:00|||||||||5
1725552370000|2024-09-05 16:06:10|572.5|571.9|572.6|572|572.6|572|572.5|571.9|8
1725552390000|2024-09-05 16:06:30|||||||||3
1725552400000|2024-09-05 16:06:40|||||||||3
1725552410000|2024-09-05 16:06:50|572.4|571.8|572.4|571.8|572.4|571.8|572.4|571.8|23
1725552420000|2024-09-05 16:07:00|572.5|571.9|572.6|572|572.6|572|572.5|571.9|11
1725552440000|2024-09-05 16:07:20|||||||||1
1725552450000|2024-09-05 16:07:30|||||||||1
1725552460000|2024-09-05 16:07:40|||||||||2
1725552470000|2024-09-05 16:07:50|||||||||3
1725552480000|2024-09-05 16:08:00|572.4|571.8|572.4|571.8|572.4|571.8|572.4|571.8|8
1725552490000|2024-09-05 16:08:10|||||||||2
1725552500000|2024-09-05 16:08:20|||||||||4
1725552510000|2024-09-05 16:08:30|572.6|572|572.6|572|572.6|572|572.6|572|7
1725552520000|2024-09-05 16:08:40|572.9|572.3|572.9|572.3|572.9|572.3|572.7|572.1|6
1725552530000|2024-09-05 16:08:50|||||||||2
1725552540000|2024-09-05 16:09:00|||||||||5
1725552550000|2024-09-05 16:09:10|573.1|572.5|573.1|572.5|573.1|572.5|573.1|572.5|38
1725552560000|2024-09-05 16:09:20|572.9|572.3|573.1|572.5|573.1|572.5|572.9|572.3|36
1725552570000|2024-09-05 16:09:30|572.9|572.3|572.9|572.3|572.9|572.3|572.9|572.3|19
1725552580000|2024-09-05 16:09:40|||||||||2
1725552590000|2024-09-05 16:09:50|||||||||5
1725552600000|2024-09-05 16:10:00|573.1|572.5|573.1|572.5|573.1|572.5|573.1|572.5|21
1725552610000|2024-09-05 16:10:10|||||||||26
1725552630000|2024-09-05 16:10:30|572.9|572.3|572.7|572.1|572.9|572.3|572.6|572|38
1725552640000|2024-09-05 16:10:40|572.9|572.3|572.7|572.1|572.9|572.3|572.7|572.1|4
1725552650000|2024-09-05 16:10:50|572.9|572.3|572.6|572|572.9|572.3|572.6|572|5
1725552660000|2024-09-05 16:11:00|||||||||5
1725552680000|2024-09-05 16:11:20|||||||||3
1725552690000|2024-09-05 16:11:30|572.5|571.9|572.5|571.9|572.5|571.9|572.5|571.9|7
1725552700000|2024-09-05 16:11:40|572.6|572|572.4|571.8|572.6|572|572.4|571.8|6
1725552710000|2024-09-05 16:11:50|||||||||4
1725552720000|2024-09-05 16:12:00|||||||||27
1725552730000|2024-09-05 16:12:10|572.1|571.5|572.4|571.8|572.4|571.8|572.1|571.5|21
1725552740000|2024-09-05 16:12:20|||||||||2
1725552750000|2024-09-05 16:12:30|||||||||1
1725552810000|2024-09-05 16:13:30|572.3|571.7|572.4|571.8|572.4|571.8|572.2|571.6|18
1725552820000|2024-09-05 16:13:40|572.2|571.6|572.4|571.8|572.4|571.8|572.2|571.6|9
1725552830000|2024-09-05 16:13:50|||||||||5
1725552840000|2024-09-05 16:14:00|||||||||5
1725552850000|2024-09-05 16:14:10|572.1|571.5|572.1|571.5|572.1|571.5|572.1|571.5|1
1725552870000|2024-09-05 16:14:30|572.4|571.8|572.3|571.7|572.4|571.8|572.3|571.7|5
1725552880000|2024-09-05 16:14:40|572.4|571.8|572.4|571.8|572.4|571.8|572.3|571.7|1
1725552900000|2024-09-05 16:15:00|572.3|571.7|572.6|572|572.6|572|572.1|571.5|18
1725552910000|2024-09-05 16:15:10|572.4|571.8|572.4|571.8|572.4|571.8|572.4|571.8|6
1725552920000|2024-09-05 16:15:20|572.1|571.5|572.1|571.5|572.1|571.5|572.1|571.5|7
1725552940000|2024-09-05 16:15:40|||||||||4
1725552950000|2024-09-05 16:15:50|||||||||1
1725552960000|2024-09-05 16:16:00|||||||||2
1725552970000|2024-09-05 16:16:10|||||||||1
1725552980000|2024-09-05 16:16:20|572|571.4|571.9|571.3|572|571.4|571.9|571.3|5
1725553000000|2024-09-05 16:16:40|571.6|571|571.6|571|571.6|571|571.6|571|9
1725553010000|2024-09-05 16:16:50|||||||||1
1725553020000|2024-09-05 16:17:00|571.9|571.3|571.9|571.3|572.1|571.5|571.9|571.3|73
1725553030000|2024-09-05 16:17:10|572.1|571.5|572.1|571.5|572.1|571.5|572.1|571.5|5
1725553040000|2024-09-05 16:17:20|571.9|571.3|571.9|571.3|571.9|571.3|571.7|571.1|60
1725553060000|2024-09-05 16:17:40|||||||||3
1725553070000|2024-09-05 16:17:50|||||||||3
1725553080000|2024-09-05 16:18:00|572.1|571.5|572.4|571.8|572.4|571.8|572.1|571.5|28
1725553090000|2024-09-05 16:18:10|572.1|571.5|572.4|571.8|572.4|571.8|572.1|571.5|15
1725553100000|2024-09-05 16:18:20|||||||||1
1725553120000|2024-09-05 16:18:40|||||||||8
1725553130000|2024-09-05 16:18:50|572.6|572|572.6|572|572.6|572|572.6|572|15
1725553150000|2024-09-05 16:19:10|572.7|572.1|572.7|572.1|572.9|572.3|572.7|572.1|20
1725553160000|2024-09-05 16:19:20|572.6|572|572.9|572.3|572.9|572.3|572.6|572|18
1725553170000|2024-09-05 16:19:30|||||||||1
1725553180000|2024-09-05 16:19:40|||||||||6
1725553190000|2024-09-05 16:19:50|573|572.4|573|572.4|573|572.4|572.9|572.3|47
1725553200000|2024-09-05 16:20:00|573.1|572.5|573.1|572.5|573.1|572.5|573.1|572.5|1
1725553210000|2024-09-05 16:20:10|||||||||1
1725553220000|2024-09-05 16:20:20|572.9|572.3|572.9|572.3|572.9|572.3|572.9|572.3|2
1725553240000|2024-09-05 16:20:40|572.6|572|572.9|572.3|572.9|572.3|572.6|572|20
1725553260000|2024-09-05 16:21:00|||||||||1
1725553270000|2024-09-05 16:21:10|||||||||6
1725553280000|2024-09-05 16:21:20|573.1|572.5|572.9|572.3|573.1|572.5|572.9|572.3|15
1725553290000|2024-09-05 16:21:30|572.6|572|572.6|572|572.6|572|572.6|572|10
1725553300000|2024-09-05 16:21:40|572.8|572.2|572.9|572.3|572.9|572.3|572.8|572.2|15
1725553310000|2024-09-05 16:21:50|572.8|572.2|572.9|572.3|572.9|572.3|572.8|572.2|9
1725553320000|2024-09-05 16:22:00|572.7|572.1|572.9|572.3|572.9|572.3|572.7|572.1|12
1725553330000|2024-09-05 16:22:10|572.6|572|572.6|572|572.6|572|572.6|572|6
1725553350000|2024-09-05 16:22:30|572.4|571.8|572.6|572|572.6|572|572.4|571.8|15
1725553360000|2024-09-05 16:22:40|572.8|572.2|572.8|572.2|572.8|572.2|572.8|572.2|2
1725553370000|2024-09-05 16:22:50|572.6|572|572.4|571.8|572.6|572|572.4|571.8|19
1725553380000|2024-09-05 16:23:00|572.6|572|572.6|572|572.6|572|572.6|572|5
1725553390000|2024-09-05 16:23:10|572.5|571.9|572.6|572|572.6|572|572.5|571.9|6
1725553410000|2024-09-05 16:23:30|||||||||2
1725553420000|2024-09-05 16:23:40|573.1|572.5|573.1|572.5|573.1|572.5|573.1|572.5|8
1725553430000|2024-09-05 16:23:50|||||||||25
1725553440000|2024-09-05 16:24:00|572.9|572.3|572.9|572.3|572.9|572.3|572.9|572.3|17
1725553450000|2024-09-05 16:24:10|573|572.4|573.4|572.8|573.4|572.8|572.9|572.3|14
1725553460000|2024-09-05 16:24:20|573.1|572.5|573.4|572.8|573.4|572.8|573.1|572.5|16
1725553480000|2024-09-05 16:24:40|||||||||6
1725553490000|2024-09-05 16:24:50|573.1|572.5|573.1|572.5|573.4|572.8|573.1|572.5|19
1725553500000|2024-09-05 16:25:00|572.9|572.3|573.3|572.7|573.3|572.7|572.9|572.3|26
1725553510000|2024-09-05 16:25:10|573.2|572.6|573.1|572.5|573.2|572.6|573.1|572.5|3
1725553520000|2024-09-05 16:25:20|573.2|572.6|572.9|572.3|573.2|572.6|572.9|572.3|8
1725553530000|2024-09-05 16:25:30|573|572.4|573.1|572.5|573.1|572.5|573|572.4|3
1725553540000|2024-09-05 16:25:40|573.2|572.6|573.1|572.5|573.3|572.7|573.1|572.5|18
1725553550000|2024-09-05 16:25:50|||||||||2
1725553560000|2024-09-05 16:26:00|||||||||2
1725553570000|2024-09-05 16:26:10|573.4|572.8|573.1|572.5|573.4|572.8|573.1|572.5|8
1725553590000|2024-09-05 16:26:30|573.3|572.7|573.4|572.8|573.4|572.8|573.1|572.5|4
1725553600000|2024-09-05 16:26:40|||||||||2
1725553610000|2024-09-05 16:26:50|573.3|572.7|573.4|572.8|573.4|572.8|573.3|572.7|1
1725553620000|2024-09-05 16:27:00|||||||||29
1725553630000|2024-09-05 16:27:10|||||||||2
1725553650000|2024-09-05 16:27:30|||||||||2
1725553660000|2024-09-05 16:27:40|573.6|573|573.6|573|573.6|573|573.6|573|31
1725553670000|2024-09-05 16:27:50|||||||||15
1725553680000|2024-09-05 16:28:00|||||||||3
1725553690000|2024-09-05 16:28:10|573.5|572.9|573.4|572.8|573.5|572.9|573.4|572.8|7
1725553700000|2024-09-05 16:28:20|573.6|573|573.6|573|573.6|573|573.6|573|16
1725553710000|2024-09-05 16:28:30|||||||||6
1725553730000|2024-09-05 16:28:50|||||||||12
1725553740000|2024-09-05 16:29:00|||||||||1
1725553750000|2024-09-05 16:29:10|573.4|572.8|573.4|572.8|573.4|572.8|573.4|572.8|7
1725553760000|2024-09-05 16:29:20|||||||||7
1725553770000|2024-09-05 16:29:30|573.6|573|573.6|573|573.6|573|573.6|573|9
1725553790000|2024-09-05 16:29:50|573.8|573.2|573.9|573.3|573.9|573.3|573.6|573|12
1725553800000|2024-09-05 16:30:00|573.6|573|573.9|573.3|573.9|573.3|573.6|573|9
1725553810000|2024-09-05 16:30:10|||||||||9
1725553820000|2024-09-05 16:30:20|||||||||8
1725553830000|2024-09-05 16:30:30|573.8|573.2|573.9|573.3|573.9|573.3|573.8|573.2|14
1725553860000|2024-09-05 16:31:00|573.8|573.2|573.8|573.2|573.8|573.2|573.8|573.2|1
1725553870000|2024-09-05 16:31:10|573.9|573.3|573.9|573.3|573.9|573.3|573.9|573.3|1
1725553880000|2024-09-05 16:31:20|||||||||2
1725553890000|2024-09-05 16:31:30|||||||||1
1725553900000|2024-09-05 16:31:40|||||||||1
1725553910000|2024-09-05 16:31:50|574|573.4|573.9|573.3|574|573.4|573.9|573.3|3
1725553920000|2024-09-05 16:32:00|573.8|573.2|573.8|573.2|573.8|573.2|573.8|573.2|17
1725553930000|2024-09-05 16:32:10|573.9|573.3|573.7|573.1|573.9|573.3|573.7|573.1|15
1725553940000|2024-09-05 16:32:20|573.6|573|573.7|573.1|573.8|573.2|573.6|573|4
1725553950000|2024-09-05 16:32:30|573.6|573|573.6|573|573.6|573|573.6|573|4
1725553960000|2024-09-05 16:32:40|573.7|573.1|573.7|573.1|573.8|573.2|573.7|573.1|4
1725553980000|2024-09-05 16:33:00|573.9|573.3|573.6|573|573.9|573.3|573.6|573|4
1725553990000|2024-09-05 16:33:10|||||||||5
1725554000000|2024-09-05 16:33:20|||||||||1
1725554020000|2024-09-05 16:33:40|||||||||1
1725554030000|2024-09-05 16:33:50|573.9|573.3|573.9|573.3|573.9|573.3|573.9|573.3|5
1725554040000|2024-09-05 16:34:00|||||||||4
1725554050000|2024-09-05 16:34:10|||||||||3
1725554060000|2024-09-05 16:34:20|573.8|573.2|573.8|573.2|573.8|573.2|573.8|573.2|0
1725554070000|2024-09-05 16:34:30|573.6|573|573.4|572.8|573.6|573|573.4|572.8|55
1725554080000|2024-09-05 16:34:40|573.5|572.9|573.5|572.9|573.6|573|573.4|572.8|31
1725554090000|2024-09-05 16:34:50|||||||||2
1725554100000|2024-09-05 16:35:00|573.6|573|573.5|572.9|573.6|573|573.5|572.9|11
1725554110000|2024-09-05 16:35:10|573.6|573|573.4|572.8|573.6|573|573.4|572.8|9
1725554120000|2024-09-05 16:35:20|573.5|572.9|573.6|573|573.6|573|573.5|572.9|11
1725554130000|2024-09-05 16:35:30|||||||||3
1725554140000|2024-09-05 16:35:40|||||||||1
1725554150000|2024-09-05 16:35:50|||||||||1
1725554170000|2024-09-05 16:36:10|||||||||6
1725554180000|2024-09-05 16:36:20|||||||||3
1725554200000|2024-09-05 16:36:40|||||||||1
1725554220000|2024-09-05 16:37:00|||||||||1
1725554230000|2024-09-05 16:37:10|||||||||3
1725554240000|2024-09-05 16:37:20|||||||||5
1725554250000|2024-09-05 16:37:30|573.4|572.8|573.4|572.8|573.4|572.8|573.4|572.8|14
1725554260000|2024-09-05 16:37:40|573.2|572.6|573.4|572.8|573.4|572.8|573.2|572.6|4
1725554270000|2024-09-05 16:37:50|||||||||1
1725554280000|2024-09-05 16:38:00|||||||||6
1725554290000|2024-09-05 16:38:10|||||||||1
1725554300000|2024-09-05 16:38:20|573.5|572.9|573.4|572.8|573.6|573|573.4|572.8|31
1725554310000|2024-09-05 16:38:30|573.5|572.9|573.4|572.8|573.5|572.9|573.4|572.8|50
1725554320000|2024-09-05 16:38:40|573.1|572.5|573.1|572.5|573.2|572.6|573.1|572.5|10
1725554330000|2024-09-05 16:38:50|573.2|572.6|573.3|572.7|573.4|572.8|573.2|572.6|2
1725554340000|2024-09-05 16:39:00|573.1|572.5|573.1|572.5|573.1|572.5|573.1|572.5|5
1725554360000|2024-09-05 16:39:20|||||||||2
1725554370000|2024-09-05 16:39:30|||||||||2
1725554380000|2024-09-05 16:39:40|||||||||4
1725554390000|2024-09-05 16:39:50|||||||||11
1725554400000|2024-09-05 16:40:00|573.4|572.8|573.4|572.8|573.4|572.8|573.4|572.8|13
1725554410000|2024-09-05 16:40:10|573.1|572.5|573.1|572.5|573.1|572.5|573.1|572.5|21
1725554420000|2024-09-05 16:40:20|572.9|572.3|572.9|572.3|572.9|572.3|572.9|572.3|15
1725554430000|2024-09-05 16:40:30|573.1|572.5|573.4|572.8|573.4|572.8|573.1|572.5|9
1725554450000|2024-09-05 16:40:50|||||||||1
1725554460000|2024-09-05 16:41:00|573.1|572.5|573.1|572.5|573.1|572.5|573.1|572.5|5
1725554470000|2024-09-05 16:41:10|||||||||1
1725554480000|2024-09-05 16:41:20|573.3|572.7|573.4|572.8|573.4|572.8|573.3|572.7|5
1725554490000|2024-09-05 16:41:30|573.3|572.7|573.1|572.5|573.3|572.7|573.1|572.5|1
1725554500000|2024-09-05 16:41:40|||||||||1
1725554510000|2024-09-05 16:41:50|||||||||3
1725554520000|2024-09-05 16:42:00|572.9|572.3|572.9|572.3|572.9|572.3|572.9|572.3|12
1725554530000|2024-09-05 16:42:10|573|572.4|573|572.4|573|572.4|573|572.4|3
1725554540000|2024-09-05 16:42:20|573.1|572.5|573.1|572.5|573.1|572.5|573.1|572.5|3
1725554550000|2024-09-05 16:42:30|||||||||2
1725554580000|2024-09-05 16:43:00|||||||||13
1725554590000|2024-09-05 16:43:10|573.3|572.7|573.4|572.8|573.4|572.8|573.1|572.5|13
1725554600000|2024-09-05 16:43:20|573.3|572.7|573.1|572.5|573.4|572.8|573.1|572.5|9
1725554610000|2024-09-05 16:43:30|573.3|572.7|573.1|572.5|573.3|572.7|573.1|572.5|5
1725554620000|2024-09-05 16:43:40|573.2|572.6|573.1|572.5|573.4|572.8|573.1|572.5|8
1725554630000|2024-09-05 16:43:50|||||||||1
1725554640000|2024-09-05 16:44:00|||||||||1
1725554650000|2024-09-05 16:44:10|||||||||1
1725554660000|2024-09-05 16:44:20|573.3|572.7|573.1|572.5|573.3|572.7|573.1|572.5|18
1725554670000|2024-09-05 16:44:30|572.9|572.3|573.2|572.6|573.2|572.6|572.9|572.3|10
1725554680000|2024-09-05 16:44:40|573.3|572.7|573.3|572.7|573.3|572.7|573.3|572.7|0
1725554690000|2024-09-05 16:44:50|573.4|572.8|573.3|572.7|573.4|572.8|573.3|572.7|0
1725554700000|2024-09-05 16:45:00|573.1|572.5|573.1|572.5|573.1|572.5|573.1|572.5|3
1725554710000|2024-09-05 16:45:10|||||||||3
1725554730000|2024-09-05 16:45:30|||||||||1
1725554740000|2024-09-05 16:45:40|||||||||1
1725554750000|2024-09-05 16:45:50|||||||||1
1725554760000|2024-09-05 16:46:00|572.9|572.3|572.9|572.3|572.9|572.3|572.9|572.3|20
1725554770000|2024-09-05 16:46:10|||||||||3
1725554780000|2024-09-05 16:46:20|||||||||2
1725554800000|2024-09-05 16:46:40|||||||||2
1725554820000|2024-09-05 16:47:00|||||||||5
1725554830000|2024-09-05 16:47:10|572.8|572.2|572.6|572|572.9|572.3|572.6|572|8
1725554840000|2024-09-05 16:47:20|572.8|572.2|572.9|572.3|572.9|572.3|572.8|572.2|8
1725554850000|2024-09-05 16:47:30|||||||||3
1725554860000|2024-09-05 16:47:40|||||||||21
1725554870000|2024-09-05 16:47:50|||||||||2
1725554880000|2024-09-05 16:48:00|||||||||12
1725554890000|2024-09-05 16:48:10|||||||||26
1725554900000|2024-09-05 16:48:20|573|572.4|573.1|572.5|573.1|572.5|573|572.4|11
1725554910000|2024-09-05 16:48:30|573.4|572.8|573.4|572.8|573.4|572.8|573.4|572.8|37
1725554950000|2024-09-05 16:49:10|||||||||3
1725554960000|2024-09-05 16:49:20|||||||||2
1725554970000|2024-09-05 16:49:30|||||||||4
1725554980000|2024-09-05 16:49:40|573.6|573|573.6|573|573.6|573|573.6|573|9
1725554990000|2024-09-05 16:49:50|||||||||8
1725555000000|2024-09-05 16:50:00|573.7|573.1|573.9|573.3|573.9|573.3|573.6|573|17
1725555010000|2024-09-05 16:50:10|||||||||4
1725555020000|2024-09-05 16:50:20|||||||||5
1725555030000|2024-09-05 16:50:30|||||||||1
1725555040000|2024-09-05 16:50:40|574.1|573.5|574.1|573.5|574.1|573.5|573.9|573.3|24
1725555050000|2024-09-05 16:50:50|||||||||3
1725555060000|2024-09-05 16:51:00|||||||||27
1725555070000|2024-09-05 16:51:10|573.9|573.3|574.1|573.5|574.1|573.5|573.9|573.3|8
1725555080000|2024-09-05 16:51:20|574.3|573.7|574.3|573.7|574.3|573.7|574.3|573.7|4
1725555090000|2024-09-05 16:51:30|574.4|573.8|574.4|573.8|574.4|573.8|574.4|573.8|58
1725555100000|2024-09-05 16:51:40|574.3|573.7|574.1|573.5|574.3|573.7|574.1|573.5|44
1725555120000|2024-09-05 16:52:00|||||||||1
1725555140000|2024-09-05 16:52:20|||||||||4
1725555160000|2024-09-05 16:52:40|||||||||1
1725555180000|2024-09-05 16:53:00|||||||||4
1725555190000|2024-09-05 16:53:10|574.4|573.8|574.4|573.8|574.4|573.8|574.4|573.8|1
1725555220000|2024-09-05 16:53:40|||||||||3
1725555230000|2024-09-05 16:53:50|||||||||8
1725555240000|2024-09-05 16:54:00|||||||||1
1725555250000|2024-09-05 16:54:10|574.3|573.7|574.1|573.5|574.3|573.7|574.1|573.5|9
1725555260000|2024-09-05 16:54:20|573.9|573.3|574.1|573.5|574.1|573.5|573.9|573.3|14
1725555270000|2024-09-05 16:54:30|||||||||3
1725555280000|2024-09-05 16:54:40|574|573.4|574.1|573.5|574.1|573.5|574|573.4|1
1725555300000|2024-09-05 16:55:00|574|573.4|574.1|573.5|574.1|573.5|574|573.4|9
1725555310000|2024-09-05 16:55:10|||||||||7
1725555320000|2024-09-05 16:55:20|||||||||1
1725555330000|2024-09-05 16:55:30|||||||||2
1725555360000|2024-09-05 16:56:00|||||||||1
1725555370000|2024-09-05 16:56:10|574.4|573.8|574.3|573.7|574.4|573.8|574.3|573.7|44
1725555380000|2024-09-05 16:56:20|574.4|573.8|574.4|573.8|574.4|573.8|574.4|573.8|5
1725555390000|2024-09-05 16:56:30|||||||||1
1725555400000|2024-09-05 16:56:40|574.6|574|574.6|574|574.6|574|574.6|574|21
1725555420000|2024-09-05 16:57:00|||||||||1
1725555430000|2024-09-05 16:57:10|574.5|573.9|574.6|574|574.6|574|574.5|573.9|5
1725555450000|2024-09-05 16:57:30|||||||||1
1725555460000|2024-09-05 16:57:40|||||||||3
1725555470000|2024-09-05 16:57:50|||||||||3
1725555480000|2024-09-05 16:58:00|||||||||2
1725555500000|2024-09-05 16:58:20|||||||||1
1725555520000|2024-09-05 16:58:40|||||||||2
1725555530000|2024-09-05 16:58:50|||||||||3
1725555550000|2024-09-05 16:59:10|||||||||1
1725555570000|2024-09-05 16:59:30|||||||||8
1725555580000|2024-09-05 16:59:40|574.8|574.2|574.8|574.2|574.8|574.2|574.8|574.2|10
1725555600000|2024-09-05 17:00:00|||||||||4
1725555610000|2024-09-05 17:00:10|||||||||4
1725555620000|2024-09-05 17:00:20|575.6|575|575.6|575|575.6|575|575.6|575|66
1725555630000|2024-09-05 17:00:30|||||||||1
1725555640000|2024-09-05 17:00:40|||||||||4
1725555650000|2024-09-05 17:00:50|575.3|574.7|575.1|574.5|575.3|574.7|575.1|574.5|91
1725555660000|2024-09-05 17:01:00|575.3|574.7|575.3|574.7|575.3|574.7|575.3|574.7|67
1725555670000|2024-09-05 17:01:10|||||||||31
1725555680000|2024-09-05 17:01:20|||||||||1
1725555690000|2024-09-05 17:01:30|||||||||1
1725555700000|2024-09-05 17:01:40|575.1|574.5|575.1|574.5|575.1|574.5|575.1|574.5|6
1725555710000|2024-09-05 17:01:50|||||||||11
1725555720000|2024-09-05 17:02:00|||||||||6
1725555730000|2024-09-05 17:02:10|575.3|574.7|575.3|574.7|575.3|574.7|575.1|574.5|6
1725555760000|2024-09-05 17:02:40|||||||||4
1725555790000|2024-09-05 17:03:10|||||||||1
1725555820000|2024-09-05 17:03:40|575.4|574.8|575.3|574.7|575.6|575|575.3|574.7|10
1725555830000|2024-09-05 17:03:50|575.1|574.5|575.1|574.5|575.1|574.5|575.1|574.5|18
1725555840000|2024-09-05 17:04:00|||||||||3
1725555850000|2024-09-05 17:04:10|||||||||4
1725555860000|2024-09-05 17:04:20|||||||||9
1725555880000|2024-09-05 17:04:40|||||||||2
1725555890000|2024-09-05 17:04:50|||||||||1
1725555910000|2024-09-05 17:05:10|||||||||9
1725555920000|2024-09-05 17:05:20|||||||||2
1725555930000|2024-09-05 17:05:30|575.3|574.7|575.1|574.5|575.3|574.7|575.1|574.5|10
1725555950000|2024-09-05 17:05:50|574.9|574.3|574.9|574.3|574.9|574.3|574.9|574.3|33
1725555960000|2024-09-05 17:06:00|574.8|574.2|574.6|574|574.8|574.2|574.6|574|10
1725555970000|2024-09-05 17:06:10|||||||||1
1725555990000|2024-09-05 17:06:30|||||||||11
1725556020000|2024-09-05 17:07:00|||||||||1
1725556040000|2024-09-05 17:07:20|||||||||2
1725556060000|2024-09-05 17:07:40|||||||||2
1725556070000|2024-09-05 17:07:50|||||||||1
1725556080000|2024-09-05 17:08:00|574.3|573.7|574.3|573.7|574.3|573.7|574.1|573.5|24
1725556090000|2024-09-05 17:08:10|||||||||3
1725556100000|2024-09-05 17:08:20|||||||||3
1725556110000|2024-09-05 17:08:30|574.1|573.5|574.3|573.7|574.3|573.7|574.1|573.5|13
1725556120000|2024-09-05 17:08:40|574.4|573.8|574.4|573.8|574.4|573.8|574.4|573.8|0
1725556130000|2024-09-05 17:08:50|||||||||1
1725556140000|2024-09-05 17:09:00|574.1|573.5|574.1|573.5|574.2|573.6|574.1|573.5|41
1725556150000|2024-09-05 17:09:10|||||||||7
1725556170000|2024-09-05 17:09:30|||||||||10
1725556190000|2024-09-05 17:09:50|||||||||6
1725556200000|2024-09-05 17:10:00|||||||||1
1725556210000|2024-09-05 17:10:10|||||||||9
1725556220000|2024-09-05 17:10:20|||||||||2
1725556230000|2024-09-05 17:10:30|||||||||5
1725556260000|2024-09-05 17:11:00|||||||||2
1725556300000|2024-09-05 17:11:40|||||||||1
1725556310000|2024-09-05 17:11:50|||||||||18
1725556330000|2024-09-05 17:12:10|573.9|573.3|573.9|573.3|573.9|573.3|573.9|573.3|12
1725556340000|2024-09-05 17:12:20|574|573.4|574.1|573.5|574.1|573.5|574|573.4|28
1725556350000|2024-09-05 17:12:30|573.9|573.3|574.1|573.5|574.1|573.5|573.9|573.3|14
1725556370000|2024-09-05 17:12:50|||||||||2
1725556390000|2024-09-05 17:13:10|||||||||5
1725556400000|2024-09-05 17:13:20|||||||||4
1725556410000|2024-09-05 17:13:30|||||||||1
1725556420000|2024-09-05 17:13:40|||||||||4
1725556430000|2024-09-05 17:13:50|||||||||3
1725556450000|2024-09-05 17:14:10|||||||||1
1725556460000|2024-09-05 17:14:20|||||||||3
1725556470000|2024-09-05 17:14:30|||||||||1
1725556480000|2024-09-05 17:14:40|||||||||6
1725556490000|2024-09-05 17:14:50|||||||||1
1725556500000|2024-09-05 17:15:00|||||||||2
1725556510000|2024-09-05 17:15:10|||||||||4
1725556520000|2024-09-05 17:15:20|||||||||8
1725556530000|2024-09-05 17:15:30|574.4|573.8|574.4|573.8|574.4|573.8|574.4|573.8|28
1725556540000|2024-09-05 17:15:40|||||||||2
1725556550000|2024-09-05 17:15:50|||||||||1
1725556560000|2024-09-05 17:16:00|||||||||6
1725556570000|2024-09-05 17:16:10|||||||||3
1725556580000|2024-09-05 17:16:20|||||||||2
1725556590000|2024-09-05 17:16:30|574.1|573.5|574.1|573.5|574.1|573.5|574.1|573.5|4
1725556600000|2024-09-05 17:16:40|||||||||2
1725556630000|2024-09-05 17:17:10|574.3|573.7|574.4|573.8|574.4|573.8|574.3|573.7|14
1725556650000|2024-09-05 17:17:30|||||||||11
1725556670000|2024-09-05 17:17:50|||||||||6
1725556680000|2024-09-05 17:18:00|||||||||1
1725556700000|2024-09-05 17:18:20|574.6|574|574.6|574|574.6|574|574.6|574|25
1725556720000|2024-09-05 17:18:40|574.9|574.3|574.9|574.3|574.9|574.3|574.9|574.3|13
1725556730000|2024-09-05 17:18:50|574.6|574|574.6|574|574.6|574|574.6|574|11
1725556740000|2024-09-05 17:19:00|574.4|573.8|574.4|573.8|574.4|573.8|574.4|573.8|42
1725556750000|2024-09-05 17:19:10|||||||||1
1725556760000|2024-09-05 17:19:20|574.6|574|574.6|574|574.6|574|574.6|574|18
1725556770000|2024-09-05 17:19:30|||||||||12
1725556790000|2024-09-05 17:19:50|||||||||1
1725556800000|2024-09-05 17:20:00|||||||||6
1725556820000|2024-09-05 17:20:20|||||||||3
1725556830000|2024-09-05 17:20:30|||||||||7
1725556850000|2024-09-05 17:20:50|574.9|574.3|574.9|574.3|574.9|574.3|574.9|574.3|6
1725556860000|2024-09-05 17:21:00|||||||||3
1725556870000|2024-09-05 17:21:10|||||||||1
1725556900000|2024-09-05 17:21:40|||||||||3
1725556910000|2024-09-05 17:21:50|||||||||3
1725556930000|2024-09-05 17:22:10|||||||||1
1725556940000|2024-09-05 17:22:20|575.1|574.5|575.1|574.5|575.1|574.5|575.1|574.5|6
1725556950000|2024-09-05 17:22:30|574.9|574.3|574.9|574.3|574.9|574.3|574.9|574.3|8
1725556970000|2024-09-05 17:22:50|||||||||8
1725556980000|2024-09-05 17:23:00|||||||||1
1725556990000|2024-09-05 17:23:10|||||||||2
1725557000000|2024-09-05 17:23:20|575.1|574.5|575.1|574.5|575.1|574.5|575.1|574.5|6
1725557010000|2024-09-05 17:23:30|||||||||2
1725557020000|2024-09-05 17:23:40|||||||||5
1725557030000|2024-09-05 17:23:50|||||||||8
1725557040000|2024-09-05 17:24:00|||||||||1
1725557050000|2024-09-05 17:24:10|||||||||2
1725557060000|2024-09-05 17:24:20|||||||||1
1725557070000|2024-09-05 17:24:30|||||||||9
1725557080000|2024-09-05 17:24:40|||||||||2
1725557090000|2024-09-05 17:24:50|575.4|574.8|575.4|574.8|575.4|574.8|575.4|574.8|3
1725557110000|2024-09-05 17:25:10|||||||||6
1725557120000|2024-09-05 17:25:20|575.1|574.5|575.1|574.5|575.1|574.5|575.1|574.5|78
1725557130000|2024-09-05 17:25:30|||||||||4
1725557140000|2024-09-05 17:25:40|||||||||1
1725557160000|2024-09-05 17:26:00|575.4|574.8|575.4|574.8|575.4|574.8|575.4|574.8|10
1725557180000|2024-09-05 17:26:20|||||||||3
1725557190000|2024-09-05 17:26:30|||||||||4
1725557200000|2024-09-05 17:26:40|||||||||1
1725557220000|2024-09-05 17:27:00|575.6|575|575.4|574.8|575.6|575|575.4|574.8|23
1725557230000|2024-09-05 17:27:10|575.5|574.9|575.4|574.8|575.5|574.9|575.4|574.8|5
1725557240000|2024-09-05 17:27:20|575.6|575|575.6|575|575.6|575|575.6|575|26
1725557250000|2024-09-05 17:27:30|||||||||7
1725557260000|2024-09-05 17:27:40|575.9|575.3|575.9|575.3|575.9|575.3|575.9|575.3|11
1725557270000|2024-09-05 17:27:50|||||||||2
1725557280000|2024-09-05 17:28:00|||||||||6
1725557290000|2024-09-05 17:28:10|||||||||4
1725557310000|2024-09-05 17:28:30|||||||||2
1725557320000|2024-09-05 17:28:40|||||||||4
1725557330000|2024-09-05 17:28:50|||||||||1
1725557340000|2024-09-05 17:29:00|||||||||1
1725557350000|2024-09-05 17:29:10|||||||||10
1725557360000|2024-09-05 17:29:20|||||||||4
1725557380000|2024-09-05 17:29:40|||||||||1
1725557390000|2024-09-05 17:29:50|||||||||5
1725557400000|2024-09-05 17:30:00|575.6|575|575.6|575|575.6|575|575.6|575|9
1725557410000|2024-09-05 17:30:10|575.4|574.8|575.4|574.8|575.4|574.8|575.4|574.8|4
1725557420000|2024-09-05 17:30:20|||||||||1
1725557430000|2024-09-05 17:30:30|||||||||2
1725557440000|2024-09-05 17:30:40|575.6|575|575.6|575|575.6|575|575.6|575|13
1725557450000|2024-09-05 17:30:50|||||||||1
1725557460000|2024-09-05 17:31:00|575.4|574.8|575.4|574.8|575.4|574.8|575.4|574.8|11
1725557470000|2024-09-05 17:31:10|||||||||3
1725557480000|2024-09-05 17:31:20|||||||||5
1725557490000|2024-09-05 17:31:30|||||||||2
1725557500000|2024-09-05 17:31:40|||||||||1
1725557530000|2024-09-05 17:32:10|||||||||13
1725557540000|2024-09-05 17:32:20|575.6|575|575.6|575|575.6|575|575.6|575|2
1725557550000|2024-09-05 17:32:30|||||||||2
1725557560000|2024-09-05 17:32:40|575.9|575.3|575.9|575.3|575.9|575.3|575.9|575.3|38
1725557570000|2024-09-05 17:32:50|||||||||2
1725557590000|2024-09-05 17:33:10|||||||||6
1725557610000|2024-09-05 17:33:30|||||||||1
1725557620000|2024-09-05 17:33:40|||||||||2
1725557630000|2024-09-05 17:33:50|575.6|575|575.6|575|575.6|575|575.6|575|9
1725557640000|2024-09-05 17:34:00|||||||||1
1725557650000|2024-09-05 17:34:10|||||||||3
1725557660000|2024-09-05 17:34:20|||||||||1
1725557670000|2024-09-05 17:34:30|575.9|575.3|575.9|575.3|575.9|575.3|575.9|575.3|7
1725557700000|2024-09-05 17:35:00|||||||||7
1725557710000|2024-09-05 17:35:10|||||||||37
1725557740000|2024-09-05 17:35:40|||||||||2
1725557770000|2024-09-05 17:36:10|||||||||6
1725557780000|2024-09-05 17:36:20|575.7|575.1|575.6|575|575.7|575.1|575.6|575|12
1725557790000|2024-09-05 17:36:30|||||||||2
1725557800000|2024-09-05 17:36:40|||||||||5
1725557810000|2024-09-05 17:36:50|575.9|575.3|575.9|575.3|575.9|575.3|575.9|575.3|7
1725557820000|2024-09-05 17:37:00|||||||||2
1725557830000|2024-09-05 17:37:10|575.6|575|575.6|575|575.6|575|575.6|575|17
1725557840000|2024-09-05 17:37:20|575.9|575.3|575.6|575|575.9|575.3|575.6|575|41
1725557860000|2024-09-05 17:37:40|575.9|575.3|575.9|575.3|575.9|575.3|575.6|575|41
1725557870000|2024-09-05 17:37:50|||||||||10
1725557880000|2024-09-05 17:38:00|575.6|575|575.6|575|575.6|575|575.6|575|1
1725557890000|2024-09-05 17:38:10|||||||||31
1725557900000|2024-09-05 17:38:20|||||||||4
1725557910000|2024-09-05 17:38:30|||||||||1
1725557920000|2024-09-05 17:38:40|||||||||67
1725557930000|2024-09-05 17:38:50|||||||||2
1725557940000|2024-09-05 17:39:00|||||||||1
1725557950000|2024-09-05 17:39:10|||||||||11
1725557960000|2024-09-05 17:39:20|||||||||3
1725557970000|2024-09-05 17:39:30|575.4|574.8|574.9|574.3|575.4|574.8|574.9|574.3|54
1725557980000|2024-09-05 17:39:40|575.1|574.5|574.9|574.3|575.1|574.5|574.9|574.3|12
1725558000000|2024-09-05 17:40:00|||||||||1
1725558010000|2024-09-05 17:40:10|||||||||9
1725558020000|2024-09-05 17:40:20|||||||||5
1725558030000|2024-09-05 17:40:30|||||||||2
1725558040000|2024-09-05 17:40:40|||||||||6
1725558050000|2024-09-05 17:40:50|||||||||5
1725558060000|2024-09-05 17:41:00|575.1|574.5|575.1|574.5|575.1|574.5|575|574.4|13
1725558080000|2024-09-05 17:41:20|||||||||5
1725558090000|2024-09-05 17:41:30|||||||||3
1725558100000|2024-09-05 17:41:40|575.4|574.8|575.1|574.5|575.4|574.8|575.1|574.5|17
1725558110000|2024-09-05 17:41:50|||||||||9
1725558120000|2024-09-05 17:42:00|575.4|574.8|575.6|575|575.6|575|575.4|574.8|14
1725558130000|2024-09-05 17:42:10|||||||||2
1725558140000|2024-09-05 17:42:20|575.4|574.8|575.4|574.8|575.4|574.8|575.4|574.8|32
1725558150000|2024-09-05 17:42:30|||||||||9
1725558160000|2024-09-05 17:42:40|||||||||2
1725558170000|2024-09-05 17:42:50|575.6|575|575.6|575|575.6|575|575.6|575|7
1725558190000|2024-09-05 17:43:10|||||||||9
1725558200000|2024-09-05 17:43:20|575.7|575.1|575.6|575|575.9|575.3|575.6|575|14
1725558210000|2024-09-05 17:43:30|||||||||6
1725558220000|2024-09-05 17:43:40|||||||||16
1725558230000|2024-09-05 17:43:50|||||||||1
1725558240000|2024-09-05 17:44:00|||||||||1
1725558250000|2024-09-05 17:44:10|||||||||3
1725558260000|2024-09-05 17:44:20|575.7|575.1|575.6|575|575.7|575.1|575.6|575|1
1725558270000|2024-09-05 17:44:30|||||||||6
1725558280000|2024-09-05 17:44:40|||||||||6
1725558290000|2024-09-05 17:44:50|||||||||2
1725558300000|2024-09-05 17:45:00|575.5|574.9|575.4|574.8|575.5|574.9|575.4|574.8|50
1725558310000|2024-09-05 17:45:10|575.6|575|575.4|574.8|575.6|575|575.4|574.8|8
1725558320000|2024-09-05 17:45:20|||||||||1
1725558340000|2024-09-05 17:45:40|||||||||6
1725558350000|2024-09-05 17:45:50|||||||||4
1725558360000|2024-09-05 17:46:00|575.2|574.6|575.4|574.8|575.4|574.8|575.2|574.6|70
1725558370000|2024-09-05 17:46:10|575.2|574.6|575.1|574.5|575.2|574.6|575.1|574.5|7
1725558380000|2024-09-05 17:46:20|||||||||3
1725558390000|2024-09-05 17:46:30|||||||||2
1725558400000|2024-09-05 17:46:40|||||||||1
1725558410000|2024-09-05 17:46:50|||||||||11
1725558420000|2024-09-05 17:47:00|575.2|574.6|575.1|574.5|575.2|574.6|575.1|574.5|8
1725558430000|2024-09-05 17:47:10|575.2|574.6|575.4|574.8|575.4|574.8|575.2|574.6|21
1725558440000|2024-09-05 17:47:20|575.1|574.5|575.1|574.5|575.1|574.5|575.1|574.5|13
1725558450000|2024-09-05 17:47:30|||||||||1
1725558460000|2024-09-05 17:47:40|||||||||9
1725558470000|2024-09-05 17:47:50|||||||||1
1725558480000|2024-09-05 17:48:00|||||||||1
1725558490000|2024-09-05 17:48:10|||||||||5
1725558500000|2024-09-05 17:48:20|||||||||1
1725558510000|2024-09-05 17:48:30|||||||||1
1725558520000|2024-09-05 17:48:40|||||||||22
1725558530000|2024-09-05 17:48:50|||||||||1
1725558540000|2024-09-05 17:49:00|||||||||12
1725558550000|2024-09-05 17:49:10|||||||||1
1725558560000|2024-09-05 17:49:20|575.4|574.8|575.2|574.6|575.4|574.8|575.2|574.6|41
1725558570000|2024-09-05 17:49:30|575.4|574.8|575.2|574.6|575.4|574.8|575.2|574.6|6
1725558580000|2024-09-05 17:49:40|575.1|574.5|575.1|574.5|575.1|574.5|575.1|574.5|2
1725558590000|2024-09-05 17:49:50|575.4|574.8|575.4|574.8|575.4|574.8|575.4|574.8|2
1725558610000|2024-09-05 17:50:10|||||||||12
1725558620000|2024-09-05 17:50:20|||||||||6
1725558630000|2024-09-05 17:50:30|||||||||12
1725558640000|2024-09-05 17:50:40|||||||||8
1725558650000|2024-09-05 17:50:50|||||||||11
1725558660000|2024-09-05 17:51:00|||||||||8
1725558670000|2024-09-05 17:51:10|||||||||12
1725558680000|2024-09-05 17:51:20|||||||||9
1725558690000|2024-09-05 17:51:30|575.6|575|575.6|575|575.6|575|575.6|575|62
1725558700000|2024-09-05 17:51:40|||||||||10
1725558710000|2024-09-05 17:51:50|||||||||8
1725558720000|2024-09-05 17:52:00|575.4|574.8|575.6|575|575.6|575|575.4|574.8|19
1725558730000|2024-09-05 17:52:10|||||||||25
1725558740000|2024-09-05 17:52:20|||||||||8
1725558750000|2024-09-05 17:52:30|||||||||11
1725558760000|2024-09-05 17:52:40|||||||||8
1725558770000|2024-09-05 17:52:50|||||||||1
1725558780000|2024-09-05 17:53:00|||||||||14
1725558790000|2024-09-05 17:53:10|575.9|575.3|575.9|575.3|575.9|575.3|575.9|575.3|14
1725558800000|2024-09-05 17:53:20|||||||||18
1725558810000|2024-09-05 17:53:30|||||||||17
1725558820000|2024-09-05 17:53:40|||||||||13
1725558830000|2024-09-05 17:53:50|||||||||40
1725558840000|2024-09-05 17:54:00|575.7|575.1|575.6|575|575.7|575.1|575.6|575|3
1725558850000|2024-09-05 17:54:10|||||||||15
1725558860000|2024-09-05 17:54:20|575.7|575.1|575.6|575|575.9|575.3|575.6|575|30
1725558870000|2024-09-05 17:54:30|||||||||5
1725558880000|2024-09-05 17:54:40|||||||||13
1725558890000|2024-09-05 17:54:50|575.9|575.3|575.8|575.2|575.9|575.3|575.8|575.2|20
1725558900000|2024-09-05 17:55:00|||||||||4
1725558910000|2024-09-05 17:55:10|575.9|575.3|575.9|575.3|575.9|575.3|575.9|575.3|16
1725558920000|2024-09-05 17:55:20|||||||||3
1725558930000|2024-09-05 17:55:30|||||||||15
1725558940000|2024-09-05 17:55:40|||||||||14
1725558950000|2024-09-05 17:55:50|||||||||12
1725558960000|2024-09-05 17:56:00|||||||||10
1725558970000|2024-09-05 17:56:10|||||||||25
1725558990000|2024-09-05 17:56:30|||||||||23
1725559000000|2024-09-05 17:56:40|||||||||15
1725559010000|2024-09-05 17:56:50|||||||||4
1725559020000|2024-09-05 17:57:00|||||||||1
1725559030000|2024-09-05 17:57:10|576.1|575.5|576.1|575.5|576.1|575.5|576.1|575.5|5
1725559040000|2024-09-05 17:57:20|||||||||9
1725559050000|2024-09-05 17:57:30|||||||||4
1725559060000|2024-09-05 17:57:40|576|575.4|576.1|575.5|576.1|575.5|576|575.4|4
1725559070000|2024-09-05 17:57:50|||||||||19
1725559080000|2024-09-05 17:58:00|575.9|575.3|576.1|575.5|576.1|575.5|575.9|575.3|25
1725559090000|2024-09-05 17:58:10|||||||||4
1725559110000|2024-09-05 17:58:30|575.9|575.3|576.1|575.5|576.1|575.5|575.9|575.3|28
1725559120000|2024-09-05 17:58:40|||||||||1
1725559130000|2024-09-05 17:58:50|576|575.4|576.1|575.5|576.1|575.5|576|575.4|5
1725559140000|2024-09-05 17:59:00|||||||||3
1725559160000|2024-09-05 17:59:20|||||||||2
1725559180000|2024-09-05 17:59:40|||||||||3
1725559190000|2024-09-05 17:59:50|||||||||6
1725559200000|2024-09-05 18:00:00|||||||||15
1725559210000|2024-09-05 18:00:10|||||||||2
1725559220000|2024-09-05 18:00:20|||||||||5
1725559240000|2024-09-05 18:00:40|||||||||2
1725559250000|2024-09-05 18:00:50|||||||||1
1725559260000|2024-09-05 18:01:00|||||||||6
1725559270000|2024-09-05 18:01:10|||||||||3
1725559290000|2024-09-05 18:01:30|||||||||20
1725559310000|2024-09-05 18:01:50|||||||||2
1725559330000|2024-09-05 18:02:10|||||||||3
1725559350000|2024-09-05 18:02:30|||||||||5
1725559360000|2024-09-05 18:02:40|||||||||50
1725559370000|2024-09-05 18:02:50|576.4|575.8|576.4|575.8|576.4|575.8|576.4|575.8|5
1725559380000|2024-09-05 18:03:00|||||||||29
1725559390000|2024-09-05 18:03:10|||||||||7
1725559400000|2024-09-05 18:03:20|||||||||2
1725559410000|2024-09-05 18:03:30|||||||||7
1725559420000|2024-09-05 18:03:40|576.6|576|576.6|576|576.6|576|576.6|576|24
1725559430000|2024-09-05 18:03:50|576.7|576.1|576.7|576.1|576.7|576.1|576.7|576.1|16
1725559440000|2024-09-05 18:04:00|576.6|576|576.6|576|576.6|576|576.6|576|9
1725559450000|2024-09-05 18:04:10|||||||||23
1725559460000|2024-09-05 18:04:20|576.4|575.8|576.1|575.5|576.4|575.8|576.1|575.5|19
1725559470000|2024-09-05 18:04:30|||||||||1
1725559480000|2024-09-05 18:04:40|576.4|575.8|576.2|575.6|576.4|575.8|576.1|575.5|44
1725559490000|2024-09-05 18:04:50|576.3|575.7|576.1|575.5|576.3|575.7|576.1|575.5|8
1725559500000|2024-09-05 18:05:00|||||||||7
1725559510000|2024-09-05 18:05:10|||||||||2
1725559520000|2024-09-05 18:05:20|||||||||3
1725559530000|2024-09-05 18:05:30|||||||||2
1725559540000|2024-09-05 18:05:40|||||||||5
1725559550000|2024-09-05 18:05:50|||||||||4
1725559560000|2024-09-05 18:06:00|||||||||4
1725559570000|2024-09-05 18:06:10|||||||||5
1725559580000|2024-09-05 18:06:20|||||||||16
1725559590000|2024-09-05 18:06:30|||||||||3
1725559600000|2024-09-05 18:06:40|||||||||3
1725559610000|2024-09-05 18:06:50|||||||||7
1725559620000|2024-09-05 18:07:00|576.4|575.8|576.4|575.8|576.4|575.8|576.4|575.8|20
1725559630000|2024-09-05 18:07:10|576.1|575.5|576.1|575.5|576.1|575.5|576.1|575.5|4
1725559640000|2024-09-05 18:07:20|576.4|575.8|576.1|575.5|576.4|575.8|576.1|575.5|23
1725559650000|2024-09-05 18:07:30|576.2|575.6|576.2|575.6|576.2|575.6|576.2|575.6|3
1725559660000|2024-09-05 18:07:40|576.1|575.5|576.4|575.8|576.4|575.8|576.1|575.5|3
1725559670000|2024-09-05 18:07:50|||||||||2
1725559680000|2024-09-05 18:08:00|||||||||6
1725559690000|2024-09-05 18:08:10|||||||||5
1725559700000|2024-09-05 18:08:20|||||||||3
1725559710000|2024-09-05 18:08:30|||||||||3
1725559720000|2024-09-05 18:08:40|576.6|576|576.4|575.8|576.6|576|576.4|575.8|22
1725559730000|2024-09-05 18:08:50|576.6|576|576.6|576|576.6|576|576.6|576|10
1725559740000|2024-09-05 18:09:00|576.3|575.7|576.1|575.5|576.4|575.8|576.1|575.5|44
1725559750000|2024-09-05 18:09:10|576.2|575.6|576.4|575.8|576.4|575.8|576.2|575.6|17
1725559760000|2024-09-05 18:09:20|||||||||4
1725559770000|2024-09-05 18:09:30|576.6|576|576.6|576|576.6|576|576.6|576|9
1725559780000|2024-09-05 18:09:40|576.4|575.8|576.4|575.8|576.4|575.8|576.4|575.8|20
1725559790000|2024-09-05 18:09:50|||||||||14
1725559800000|2024-09-05 18:10:00|||||||||23
1725559810000|2024-09-05 18:10:10|576.5|575.9|576.6|576|576.6|576|576.4|575.8|50
1725559820000|2024-09-05 18:10:20|576.4|575.8|576.4|575.8|576.4|575.8|576.3|575.7|61
1725559830000|2024-09-05 18:10:30|576.6|576|576.6|576|576.6|576|576.6|576|43
1725559840000|2024-09-05 18:10:40|576.4|575.8|576.4|575.8|576.4|575.8|576.4|575.8|14
1725559850000|2024-09-05 18:10:50|576.5|575.9|576.6|576|576.6|576|576.4|575.8|36
1725559860000|2024-09-05 18:11:00|||||||||15
1725559870000|2024-09-05 18:11:10|576.8|576.2|576.8|576.2|576.8|576.2|576.6|576|40
1725559880000|2024-09-05 18:11:20|576.9|576.3|576.8|576.2|576.9|576.3|576.8|576.2|34
1725559890000|2024-09-05 18:11:30|576.7|576.1|576.6|576|576.7|576.1|576.6|576|14
1725559900000|2024-09-05 18:11:40|||||||||11
1725559910000|2024-09-05 18:11:50|576.8|576.2|576.8|576.2|576.8|576.2|576.8|576.2|8
1725559920000|2024-09-05 18:12:00|576.9|576.3|576.8|576.2|576.9|576.3|576.8|576.2|90
1725559930000|2024-09-05 18:12:10|||||||||55
1725559940000|2024-09-05 18:12:20|||||||||7
1725559950000|2024-09-05 18:12:30|576.9|576.3|577.1|576.5|577.1|576.5|576.9|576.3|69
1725559960000|2024-09-05 18:12:40|||||||||5
1725559970000|2024-09-05 18:12:50|576.8|576.2|576.6|576|576.8|576.2|576.6|576|40
1725559980000|2024-09-05 18:13:00|576.8|576.2|576.8|576.2|576.8|576.2|576.8|576.2|31
1725559990000|2024-09-05 18:13:10|576.9|576.3|576.8|576.2|576.9|576.3|576.8|576.2|21
1725560000000|2024-09-05 18:13:20|||||||||24
1725560010000|2024-09-05 18:13:30|||||||||47
1725560020000|2024-09-05 18:13:40|576.6|576|576.6|576|576.6|576|576.6|576|94
1725560030000|2024-09-05 18:13:50|576.8|576.2|576.8|576.2|576.8|576.2|576.6|576|78
1725560040000|2024-09-05 18:14:00|576.9|576.3|577.1|576.5|577.1|576.5|576.8|576.2|93
1725560050000|2024-09-05 18:14:10|577.3|576.7|577.4|576.8|577.4|576.8|577.3|576.7|140
1725560060000|2024-09-05 18:14:20|577.1|576.5|577.1|576.5|577.1|576.5|577.1|576.5|93
1725560070000|2024-09-05 18:14:30|||||||||86
1725560080000|2024-09-05 18:14:40|||||||||81
1725560090000|2024-09-05 18:14:50|||||||||154
1725560100000|2024-09-05 18:15:00|576.9|576.3|576.6|576|576.9|576.3|576.6|576|231
1725560110000|2024-09-05 18:15:10|||||||||93
1725560120000|2024-09-05 18:15:20|576.7|576.1|576.9|576.3|576.9|576.3|576.7|576.1|67
1725560130000|2024-09-05 18:15:30|||||||||2
1725560140000|2024-09-05 18:15:40|576.8|576.2|576.6|576|576.8|576.2|576.6|576|70
1725560150000|2024-09-05 18:15:50|576.5|575.9|576.4|575.8|576.5|575.9|576.4|575.8|91
1725560160000|2024-09-05 18:16:00|576.6|576|576.4|575.8|576.6|576|576.4|575.8|40
1725560170000|2024-09-05 18:16:10|576.5|575.9|576.6|576|576.6|576|576.5|575.9|32
1725560180000|2024-09-05 18:16:20|576.7|576.1|576.7|576.1|576.7|576.1|576.7|576.1|39
1725560190000|2024-09-05 18:16:30|576.9|576.3|576.9|576.3|577.1|576.5|576.9|576.3|40
1725560200000|2024-09-05 18:16:40|577.1|576.5|577.1|576.5|577.1|576.5|577.1|576.5|6
1725560220000|2024-09-05 18:17:00|576.9|576.3|576.9|576.3|576.9|576.3|576.9|576.3|23
1725560230000|2024-09-05 18:17:10|577.1|576.5|577.1|576.5|577.1|576.5|577.1|576.5|11
1725560260000|2024-09-05 18:17:40|577|576.4|577.1|576.5|577.1|576.5|577|576.4|25
1725560270000|2024-09-05 18:17:50|577|576.4|577.1|576.5|577.1|576.5|577|576.4|31
1725560280000|2024-09-05 18:18:00|577|576.4|577|576.4|577|576.4|577|576.4|2
1725560290000|2024-09-05 18:18:10|577.1|576.5|577.1|576.5|577.1|576.5|577.1|576.5|21
1725560300000|2024-09-05 18:18:20|||||||||1
1725560310000|2024-09-05 18:18:30|||||||||5
1725560330000|2024-09-05 18:18:50|577|576.4|577.1|576.5|577.1|576.5|577|576.4|8
1725560340000|2024-09-05 18:19:00|||||||||77
1725560350000|2024-09-05 18:19:10|577|576.4|577.1|576.5|577.1|576.5|577|576.4|44
1725560360000|2024-09-05 18:19:20|||||||||105
1725560380000|2024-09-05 18:19:40|||||||||18
1725560390000|2024-09-05 18:19:50|577.3|576.7|577.2|576.6|577.3|576.7|577.2|576.6|29
1725580800000|2024-09-06 00:00:00|576.3|575.7|577|576.4|577|576.4|576.1|575.5|36
1725580810000|2024-09-06 00:00:10|577.3|576.7|577.4|576.8|577.4|576.8|577.2|576.6|13
1725580820000|2024-09-06 00:00:20|577.7|577.1|577.6|577|577.7|577.1|577.4|576.8|18
1725580830000|2024-09-06 00:00:30|577.4|576.8|577.4|576.8|577.4|576.8|577.2|576.6|11
1725580840000|2024-09-06 00:00:40|577.2|576.6|577|576.4|577.2|576.6|577|576.4|6
1725580850000|2024-09-06 00:00:50|576.9|576.3|576.9|576.3|577|576.4|576.9|576.3|5
1725580860000|2024-09-06 00:01:00|577.2|576.6|577.4|576.8|577.4|576.8|577|576.4|12
1725580870000|2024-09-06 00:01:10|577.3|576.7|577.2|576.6|577.3|576.7|577.2|576.6|4
1725580880000|2024-09-06 00:01:20|577.3|576.7|577.3|576.7|577.4|576.8|577.2|576.6|7
1725580890000|2024-09-06 00:01:30|577.4|576.8|577.3|576.7|577.4|576.8|577.2|576.6|7
1725580900000|2024-09-06 00:01:40|577.2|576.6|576.9|576.3|577.2|576.6|576.9|576.3|9
1725580910000|2024-09-06 00:01:50|576.8|576.2|576.7|576.1|576.9|576.3|576.7|576.1|4
1725580920000|2024-09-06 00:02:00|576.6|576|576.7|576.1|576.7|576.1|576.6|576|3
1725580930000|2024-09-06 00:02:10|576.5|575.9|576.7|576.1|576.7|576.1|576.5|575.9|3
1725580960000|2024-09-06 00:02:40|576.5|575.9|576.3|575.7|576.6|576|576.3|575.7|11
1725580980000|2024-09-06 00:03:00|576.2|575.6|576|575.4|576.2|575.6|575.9|575.3|10
1725580990000|2024-09-06 00:03:10|576.2|575.6|576.2|575.6|576.2|575.6|576.2|575.6|0
1725581010000|2024-09-06 00:03:30|576.4|575.8|576.4|575.8|576.4|575.8|576.4|575.8|2
1725581020000|2024-09-06 00:03:40|||||||||3
1725581030000|2024-09-06 00:03:50|576.5|575.9|576.5|575.9|576.7|576.1|576.5|575.9|2
1725581040000|2024-09-06 00:04:00|576.3|575.7|576.4|575.8|576.4|575.8|576.3|575.7|5
1725581050000|2024-09-06 00:04:10|||||||||5
1725581080000|2024-09-06 00:04:40|576.5|575.9|576.4|575.8|576.5|575.9|576.4|575.8|2
1725581100000|2024-09-06 00:05:00|576.2|575.6|576.3|575.7|576.3|575.7|576.2|575.6|2
1725581130000|2024-09-06 00:05:30|576.4|575.8|576.3|575.7|576.4|575.8|576.3|575.7|1
1725581140000|2024-09-06 00:05:40|576.2|575.6|576.2|575.6|576.2|575.6|576.2|575.6|0
1725581150000|2024-09-06 00:05:50|576|575.4|576|575.4|576|575.4|576|575.4|0
1725581160000|2024-09-06 00:06:00|575.9|575.3|575.9|575.3|575.9|575.3|575.9|575.3|0
1725581200000|2024-09-06 00:06:40|||||||||1
1725581220000|2024-09-06 00:07:00|576|575.4|576|575.4|576|575.4|576|575.4|6
1725581230000|2024-09-06 00:07:10|575.9|575.3|575.9|575.3|575.9|575.3|575.9|575.3|0
1725581270000|2024-09-06 00:07:50|575.7|575.1|575.7|575.1|575.7|575.1|575.7|575.1|2
1725581280000|2024-09-06 00:08:00|575.4|574.8|575.7|575.1|575.7|575.1|575.4|574.8|3
1725581300000|2024-09-06 00:08:20|575.6|575|575.5|574.9|575.6|575|575.5|574.9|0
1725581330000|2024-09-06 00:08:50|575.7|575.1|575.5|574.9|575.7|575.1|575.5|574.9|0
1725581350000|2024-09-06 00:09:10|575.6|575|575.6|575|575.6|575|575.6|575|0
1725581360000|2024-09-06 00:09:20|575.7|575.1|575.7|575.1|575.7|575.1|575.7|575.1|0
1725581370000|2024-09-06 00:09:30|575.8|575.2|575.9|575.3|575.9|575.3|575.8|575.2|7
1725581380000|2024-09-06 00:09:40|||||||||4
1725581390000|2024-09-06 00:09:50|||||||||1
1725581410000|2024-09-06 00:10:10|||||||||1
1725581430000|2024-09-06 00:10:30|||||||||1
1725581460000|2024-09-06 00:11:00|||||||||1
1725581480000|2024-09-06 00:11:20|||||||||3
1725581490000|2024-09-06 00:11:30|575.8|575.2|575.8|575.2|575.8|575.2|575.8|575.2|2
1725581500000|2024-09-06 00:11:40|575.7|575.1|575.7|575.1|575.7|575.1|575.7|575.1|0
1725581550000|2024-09-06 00:12:30|575.4|574.8|575.6|575|575.6|575|575.4|574.8|30
1725581590000|2024-09-06 00:13:10|575.5|574.9|575.5|574.9|575.5|574.9|575.5|574.9|0
1725581600000|2024-09-06 00:13:20|575.4|574.8|575.6|575|575.6|575|575.4|574.8|2
1725581630000|2024-09-06 00:13:50|575.7|575.1|575.7|575.1|575.7|575.1|575.7|575.1|0
1725581640000|2024-09-06 00:14:00|||||||||3
1725581700000|2024-09-06 00:15:00|||||||||1
1725581760000|2024-09-06 00:16:00|||||||||1
1725581770000|2024-09-06 00:16:10|||||||||4
1725581780000|2024-09-06 00:16:20|||||||||2
1725581840000|2024-09-06 00:17:20|||||||||1
1725581870000|2024-09-06 00:17:50|575.9|575.3|575.9|575.3|575.9|575.3|575.9|575.3|1
1725581940000|2024-09-06 00:19:00|||||||||5
1725582060000|2024-09-06 00:21:00|575.7|575.1|575.7|575.1|575.8|575.2|575.7|575.1|5
1725582170000|2024-09-06 00:22:50|||||||||1
1725582200000|2024-09-06 00:23:20|575.4|574.8|575.4|574.8|575.4|574.8|575.4|574.8|1
1725582210000|2024-09-06 00:23:30|||||||||6
1725582220000|2024-09-06 00:23:40|575.3|574.7|575.3|574.7|575.3|574.7|575.3|574.7|2
1725582250000|2024-09-06 00:24:10|575.2|574.6|575.2|574.6|575.2|574.6|575.2|574.6|1
1725582420000|2024-09-06 00:27:00|575.3|574.7|575.2|574.6|575.3|574.7|575.2|574.6|3
1725582540000|2024-09-06 00:29:00|575.1|574.5|574.9|574.3|575.1|574.5|574.9|574.3|28
1725582560000|2024-09-06 00:29:20|||||||||1
1725582610000|2024-09-06 00:30:10|575.1|574.5|574.9|574.3|575.1|574.5|574.9|574.3|7
1725582630000|2024-09-06 00:30:30|575|574.4|575|574.4|575|574.4|575|574.4|0
1725582640000|2024-09-06 00:30:40|||||||||1
1725582660000|2024-09-06 00:31:00|574.9|574.3|574.9|574.3|574.9|574.3|574.9|574.3|0
1725582920000|2024-09-06 00:35:20|||||||||4
1725583020000|2024-09-06 00:37:00|||||||||1
1725583080000|2024-09-06 00:38:00|||||||||2
1725583170000|2024-09-06 00:39:30|||||||||2
1725583310000|2024-09-06 00:41:50|||||||||1
1725583330000|2024-09-06 00:42:10|575|574.4|575|574.4|575|574.4|575|574.4|4
1725583340000|2024-09-06 00:42:20|574.9|574.3|574.9|574.3|574.9|574.3|574.9|574.3|2
1725583380000|2024-09-06 00:43:00|575|574.4|575|574.4|575|574.4|575|574.4|0
1725583390000|2024-09-06 00:43:10|574.9|574.3|574.9|574.3|574.9|574.3|574.9|574.3|0
1725583410000|2024-09-06 00:43:30|575|574.4|574.9|574.3|575|574.4|574.9|574.3|0
1725583540000|2024-09-06 00:45:40|||||||||1
1725583550000|2024-09-06 00:45:50|574.7|574.1|574.7|574.1|574.7|574.1|574.7|574.1|8
1725583810000|2024-09-06 00:50:10|||||||||3
1725583830000|2024-09-06 00:50:30|||||||||3
1725583870000|2024-09-06 00:51:10|||||||||1
1725583900000|2024-09-06 00:51:40|||||||||1
1725583910000|2024-09-06 00:51:50|574.8|574.2|574.8|574.2|574.8|574.2|574.8|574.2|1
1725583920000|2024-09-06 00:52:00|574.9|574.3|574.9|574.3|574.9|574.3|574.9|574.3|0
1725583930000|2024-09-06 00:52:10|||||||||4
1725584070000|2024-09-06 00:54:30|575.1|574.5|575.1|574.5|575.1|574.5|575.1|574.5|0
1725584110000|2024-09-06 00:55:10|574.9|574.3|574.9|574.3|574.9|574.3|574.9|574.3|0
1725584170000|2024-09-06 00:56:10|||||||||1
1725584200000|2024-09-06 00:56:40|575.2|574.6|575.2|574.6|575.2|574.6|575.2|574.6|4
1725584220000|2024-09-06 00:57:00|||||||||1
1725584290000|2024-09-06 00:58:10|574.9|574.3|574.9|574.3|574.9|574.3|574.9|574.3|1
1725584380000|2024-09-06 00:59:40|575.1|574.5|575.2|574.6|575.2|574.6|575.1|574.5|3
1725584390000|2024-09-06 00:59:50|574.9|574.3|574.9|574.3|574.9|574.3|574.9|574.3|6
1725584400000|2024-09-06 01:00:00|574.7|574.1|574.7|574.1|574.7|574.1|574.7|574.1|5
1725584460000|2024-09-06 01:01:00|574.4|573.8|574.4|573.8|574.4|573.8|574.4|573.8|8
1725584590000|2024-09-06 01:03:10|574.5|573.9|574.4|573.8|574.5|573.9|574.4|573.8|5
1725584600000|2024-09-06 01:03:20|574.6|574|574.6|574|574.6|574|574.4|573.8|0
1725584620000|2024-09-06 01:03:40|574.7|574.1|574.7|574.1|574.7|574.1|574.6|574|4
1725584630000|2024-09-06 01:03:50|574.6|574|574.6|574|574.6|574|574.6|574|0
1725584720000|2024-09-06 01:05:20|||||||||1
1725584730000|2024-09-06 01:05:30|574.5|573.9|574.4|573.8|574.5|573.9|574.4|573.8|0
1725584780000|2024-09-06 01:06:20|||||||||1
1725584920000|2024-09-06 01:08:40|||||||||1
1725584940000|2024-09-06 01:09:00|||||||||1
1725584950000|2024-09-06 01:09:10|||||||||1
1725585000000|2024-09-06 01:10:00|||||||||1
1725585030000|2024-09-06 01:10:30|574.2|573.6|574.2|573.6|574.2|573.6|574.2|573.6|3
1725585060000|2024-09-06 01:11:00|574.1|573.5|574.1|573.5|574.1|573.5|574.1|573.5|3
1725585070000|2024-09-06 01:11:10|574|573.4|574.1|573.5|574.1|573.5|574|573.4|0
1725585120000|2024-09-06 01:12:00|574|573.4|574|573.4|574|573.4|574|573.4|0
1725585130000|2024-09-06 01:12:10|574.1|573.5|574.1|573.5|574.1|573.5|574.1|573.5|0
1725585210000|2024-09-06 01:13:30|574|573.4|573.9|573.3|574|573.4|573.9|573.3|0
1725585240000|2024-09-06 01:14:00|||||||||7
1725585270000|2024-09-06 01:14:30|573.8|573.2|573.8|573.2|573.8|573.2|573.8|573.2|6
1725585280000|2024-09-06 01:14:40|||||||||3
1725585290000|2024-09-06 01:14:50|||||||||5
1725585320000|2024-09-06 01:15:20|573.4|572.8|573.4|572.8|573.4|572.8|573.4|572.8|22
1725585330000|2024-09-06 01:15:30|||||||||1
1725585420000|2024-09-06 01:17:00|||||||||2
1725585500000|2024-09-06 01:18:20|||||||||37
1725585620000|2024-09-06 01:20:20|||||||||5
1725585630000|2024-09-06 01:20:30|573.3|572.7|573.4|572.8|573.4|572.8|573.3|572.7|2
1725585650000|2024-09-06 01:20:50|573.3|572.7|573.3|572.7|573.3|572.7|573.3|572.7|2
1725585710000|2024-09-06 01:21:50|573.2|572.6|573.2|572.6|573.2|572.6|573.2|572.6|4
1725585740000|2024-09-06 01:22:20|573.1|572.5|573.1|572.5|573.1|572.5|573.1|572.5|5
1725585770000|2024-09-06 01:22:50|573.2|572.6|573.2|572.6|573.2|572.6|573.2|572.6|0
1725585780000|2024-09-06 01:23:00|573.3|572.7|573.4|572.8|573.4|572.8|573.3|572.7|0
1725585850000|2024-09-06 01:24:10|573.2|572.6|573.2|572.6|573.2|572.6|573.2|572.6|2
1725585920000|2024-09-06 01:25:20|||||||||1
1725586030000|2024-09-06 01:27:10|573.3|572.7|573.3|572.7|573.3|572.7|573.3|572.7|2
1725586080000|2024-09-06 01:28:00|573.2|572.6|573.2|572.6|573.2|572.6|573.2|572.6|0
1725586100000|2024-09-06 01:28:20|573.3|572.7|573.2|572.6|573.3|572.7|573.2|572.6|1
1725586110000|2024-09-06 01:28:30|573.3|572.7|573.3|572.7|573.3|572.7|573.3|572.7|0
1725586130000|2024-09-06 01:28:50|573.4|572.8|573.4|572.8|573.4|572.8|573.4|572.8|1
1725586160000|2024-09-06 01:29:20|||||||||1
1725586170000|2024-09-06 01:29:30|573.5|572.9|573.5|572.9|573.5|572.9|573.5|572.9|0
1725586230000|2024-09-06 01:30:30|573.4|572.8|573.4|572.8|573.4|572.8|573.4|572.8|5
1725586280000|2024-09-06 01:31:20|573.2|572.6|573.2|572.6|573.2|572.6|573.2|572.6|1
1725586290000|2024-09-06 01:31:30|573.3|572.7|573.3|572.7|573.3|572.7|573.3|572.7|2
1725586300000|2024-09-06 01:31:40|573.2|572.6|573.2|572.6|573.2|572.6|573.2|572.6|0
1725586410000|2024-09-06 01:33:30|573.3|572.7|573.3|572.7|573.3|572.7|573.3|572.7|4
1725586450000|2024-09-06 01:34:10|573.2|572.6|573.3|572.7|573.3|572.7|573.2|572.6|1
1725586480000|2024-09-06 01:34:40|573.2|572.6|573.2|572.6|573.2|572.6|573.2|572.6|5
1725586500000|2024-09-06 01:35:00|||||||||3
1725586520000|2024-09-06 01:35:20|||||||||3
1725586530000|2024-09-06 01:35:30|573.3|572.7|573.3|572.7|573.3|572.7|573.3|572.7|4
1725586550000|2024-09-06 01:35:50|573.2|572.6|573.3|572.7|573.3|572.7|573.2|572.6|0
1725586580000|2024-09-06 01:36:20|573.2|572.6|573.2|572.6|573.2|572.6|573.2|572.6|14
1725586640000|2024-09-06 01:37:20|573.1|572.5|572.9|572.3|573.1|572.5|572.9|572.3|1
1725586700000|2024-09-06 01:38:20|573.1|572.5|573.2|572.6|573.2|572.6|573.1|572.5|2
1725586900000|2024-09-06 01:41:40|||||||||1
1725586960000|2024-09-06 01:42:40|573.3|572.7|573.3|572.7|573.3|572.7|573.3|572.7|2
1725586970000|2024-09-06 01:42:50|573.2|572.6|573.4|572.8|573.4|572.8|573.2|572.6|0
1725587020000|2024-09-06 01:43:40|573.5|572.9|573.5|572.9|573.5|572.9|573.5|572.9|0
1725587030000|2024-09-06 01:43:50|573.4|572.8|573.5|572.9|573.5|572.9|573.4|572.8|0
1725587050000|2024-09-06 01:44:10|574.1|573.5|574.2|573.6|574.2|573.6|574.1|573.5|20
1725587130000|2024-09-06 01:45:30|574.1|573.5|574.1|573.5|574.1|573.5|574.1|573.5|1
1725587150000|2024-09-06 01:45:50|574.2|573.6|574.2|573.6|574.2|573.6|574.2|573.6|0
1725587170000|2024-09-06 01:46:10|574.1|573.5|574.1|573.5|574.1|573.5|574.1|573.5|2
1725587210000|2024-09-06 01:46:50|573.9|573.3|573.9|573.3|573.9|573.3|573.9|573.3|0
1725587260000|2024-09-06 01:47:40|||||||||1
1725587280000|2024-09-06 01:48:00|||||||||1
1725587290000|2024-09-06 01:48:10|574.1|573.5|574.1|573.5|574.1|573.5|574.1|573.5|1
1725587300000|2024-09-06 01:48:20|573.9|573.3|573.9|573.3|573.9|573.3|573.9|573.3|0
1725587440000|2024-09-06 01:50:40|574.1|573.5|574.2|573.6|574.2|573.6|574.1|573.5|0
1725587480000|2024-09-06 01:51:20|574.1|573.5|574.1|573.5|574.1|573.5|574.1|573.5|3
1725587500000|2024-09-06 01:51:40|573.9|573.3|573.9|573.3|573.9|573.3|573.9|573.3|2
1725587520000|2024-09-06 01:52:00|574.1|573.5|574.1|573.5|574.1|573.5|574.1|573.5|0
1725587540000|2024-09-06 01:52:20|574.2|573.6|574.1|573.5|574.2|573.6|574.1|573.5|0
1725587570000|2024-09-06 01:52:50|574.2|573.6|574.2|573.6|574.2|573.6|574.2|573.6|0
1725587580000|2024-09-06 01:53:00|574.1|573.5|574.1|573.5|574.1|573.5|574.1|573.5|0
1725587650000|2024-09-06 01:54:10|574|573.4|573.9|573.3|574|573.4|573.9|573.3|0
1725587690000|2024-09-06 01:54:50|573.8|573.2|573.8|573.2|573.8|573.2|573.8|573.2|1
1725587710000|2024-09-06 01:55:10|||||||||2
1725587740000|2024-09-06 01:55:40|573.9|573.3|573.8|573.2|573.9|573.3|573.8|573.2|0
1725587750000|2024-09-06 01:55:50|573.7|573.1|573.7|573.1|573.7|573.1|573.7|573.1|0
1725587920000|2024-09-06 01:58:40|573.8|573.2|573.8|573.2|573.8|573.2|573.8|573.2|0
1725587970000|2024-09-06 01:59:30|573.9|573.3|573.9|573.3|573.9|573.3|573.9|573.3|1
1725587980000|2024-09-06 01:59:40|574.1|573.5|574.1|573.5|574.1|573.5|574.1|573.5|2
1725587990000|2024-09-06 01:59:50|574.2|573.6|574.2|573.6|574.2|573.6|574.2|573.6|0
1725588070000|2024-09-06 02:01:10|574.1|573.5|574.2|573.6|574.2|573.6|574.1|573.5|0
1725588080000|2024-09-06 02:01:20|574.1|573.5|574.1|573.5|574.1|573.5|574.1|573.5|0
1725588090000|2024-09-06 02:01:30|573.9|573.3|573.9|573.3|574.1|573.5|573.9|573.3|1
1725588110000|2024-09-06 02:01:50|574.1|573.5|573.9|573.3|574.1|573.5|573.9|573.3|0
1725588120000|2024-09-06 02:02:00|||||||||1
1725588170000|2024-09-06 02:02:50|573.8|573.2|573.8|573.2|573.8|573.2|573.8|573.2|1
1725588270000|2024-09-06 02:04:30|573.9|573.3|573.9|573.3|573.9|573.3|573.9|573.3|0
1725588280000|2024-09-06 02:04:40|||||||||2
1725588300000|2024-09-06 02:05:00|573.8|573.2|573.9|573.3|573.9|573.3|573.8|573.2|0
1725588310000|2024-09-06 02:05:10|573.8|573.2|573.8|573.2|573.9|573.3|573.8|573.2|0
1725588320000|2024-09-06 02:05:20|||||||||1
1725588330000|2024-09-06 02:05:30|573.7|573.1|573.7|573.1|573.7|573.1|573.7|573.1|0
1725588390000|2024-09-06 02:06:30|573.4|572.8|573.4|572.8|573.4|572.8|573.4|572.8|5
1725588410000|2024-09-06 02:06:50|573.7|573.1|573.7|573.1|573.7|573.1|573.7|573.1|1
1725588420000|2024-09-06 02:07:00|573.6|573|573.7|573.1|573.7|573.1|573.6|573|0
1725588440000|2024-09-06 02:07:20|573.6|573|573.6|573|573.6|573|573.6|573|0
1725588450000|2024-09-06 02:07:30|573.5|572.9|573.4|572.8|573.5|572.9|573.4|572.8|0
1725588530000|2024-09-06 02:08:50|573.6|573|573.6|573|573.6|573|573.6|573|3
1725588540000|2024-09-06 02:09:00|573.7|573.1|573.7|573.1|573.7|573.1|573.7|573.1|0
1725588580000|2024-09-06 02:09:40|||||||||2
1725588590000|2024-09-06 02:09:50|573.8|573.2|573.8|573.2|573.8|573.2|573.8|573.2|5
1725588600000|2024-09-06 02:10:00|573.7|573.1|573.8|573.2|573.8|573.2|573.7|573.1|0
1725588610000|2024-09-06 02:10:10|||||||||1
1725588640000|2024-09-06 02:10:40|573.7|573.1|573.7|573.1|573.7|573.1|573.7|573.1|0
1725588680000|2024-09-06 02:11:20|573.8|573.2|573.7|573.1|573.8|573.2|573.7|573.1|1
1725588700000|2024-09-06 02:11:40|573.8|573.2|573.7|573.1|573.8|573.2|573.7|573.1|0
1725588760000|2024-09-06 02:12:40|573.8|573.2|573.7|573.1|573.8|573.2|573.7|573.1|0
1725588860000|2024-09-06 02:14:20|573.4|572.8|573.4|572.8|573.4|572.8|573.4|572.8|3
1725588960000|2024-09-06 02:16:00|573.5|572.9|573.6|573|573.6|573|573.5|572.9|1
1725588970000|2024-09-06 02:16:10|573.5|572.9|573.6|573|573.6|573|573.4|572.8|1
1725589040000|2024-09-06 02:17:20|573.4|572.8|573.4|572.8|573.4|572.8|573.4|572.8|0
1725589060000|2024-09-06 02:17:40|573.6|573|573.6|573|573.6|573|573.6|573|1
1725589100000|2024-09-06 02:18:20|573.7|573.1|573.7|573.1|573.7|573.1|573.7|573.1|0
1725589210000|2024-09-06 02:20:10|573.8|573.2|573.8|573.2|573.8|573.2|573.8|573.2|5
1725589240000|2024-09-06 02:20:40|||||||||1
1725589270000|2024-09-06 02:21:10|573.9|573.3|573.9|573.3|573.9|573.3|573.9|573.3|0
1725589300000|2024-09-06 02:21:40|573.8|573.2|573.9|573.3|573.9|573.3|573.8|573.2|0
1725589380000|2024-09-06 02:23:00|573.8|573.2|573.8|573.2|573.8|573.2|573.8|573.2|2
1725589410000|2024-09-06 02:23:30|573.7|573.1|573.7|573.1|573.7|573.1|573.7|573.1|0
1725589620000|2024-09-06 02:27:00|||||||||1
1725589690000|2024-09-06 02:28:10|573.5|572.9|573.4|572.8|573.5|572.9|573.4|572.8|1
1725589900000|2024-09-06 02:31:40|573.5|572.9|573.4|572.8|573.5|572.9|573.4|572.8|0
1725589920000|2024-09-06 02:32:00|573.7|573.1|573.7|573.1|573.7|573.1|573.7|573.1|0
1725589950000|2024-09-06 02:32:30|573.6|573|573.7|573.1|573.7|573.1|573.6|573|0
1725589970000|2024-09-06 02:32:50|||||||||2
1725589980000|2024-09-06 02:33:00|573.8|573.2|573.8|573.2|573.8|573.2|573.8|573.2|0
1725590120000|2024-09-06 02:35:20|573.7|573.1|573.8|573.2|573.8|573.2|573.7|573.1|0
1725590160000|2024-09-06 02:36:00|573.9|573.3|573.9|573.3|573.9|573.3|573.9|573.3|0
1725590210000|2024-09-06 02:36:50|573.8|573.2|573.9|573.3|573.9|573.3|573.8|573.2|0
1725590280000|2024-09-06 02:38:00|573.8|573.2|573.8|573.2|573.8|573.2|573.7|573.1|1
1725590290000|2024-09-06 02:38:10|573.9|573.3|573.8|573.2|573.9|573.3|573.8|573.2|0
1725590300000|2024-09-06 02:38:20|573.9|573.3|573.9|573.3|573.9|573.3|573.9|573.3|0
1725590350000|2024-09-06 02:39:10|573.8|573.2|573.7|573.1|573.8|573.2|573.7|573.1|0
1725590390000|2024-09-06 02:39:50|573.8|573.2|573.7|573.1|573.8|573.2|573.7|573.1|0
1725590430000|2024-09-06 02:40:30|573.8|573.2|573.8|573.2|573.8|573.2|573.8|573.2|0
1725590440000|2024-09-06 02:40:40|573.9|573.3|573.8|573.2|573.9|573.3|573.8|573.2|0
1725590450000|2024-09-06 02:40:50|573.7|573.1|573.7|573.1|573.7|573.1|573.7|573.1|0
1725590600000|2024-09-06 02:43:20|573.8|573.2|573.7|573.1|573.8|573.2|573.7|573.1|0
1725590610000|2024-09-06 02:43:30|573.9|573.3|573.9|573.3|573.9|573.3|573.9|573.3|1
1725590730000|2024-09-06 02:45:30|||||||||1
1725590800000|2024-09-06 02:46:40|573.7|573.1|573.7|573.1|573.7|573.1|573.7|573.1|2
1725590890000|2024-09-06 02:48:10|573.6|573|573.6|573|573.6|573|573.6|573|2
1725590930000|2024-09-06 02:48:50|573.5|572.9|573.5|572.9|573.5|572.9|573.5|572.9|1
1725590940000|2024-09-06 02:49:00|573.4|572.8|573.4|572.8|573.4|572.8|573.4|572.8|0
1725591080000|2024-09-06 02:51:20|||||||||1
1725591090000|2024-09-06 02:51:30|573.5|572.9|573.5|572.9|573.5|572.9|573.5|572.9|0
1725591100000|2024-09-06 02:51:40|573.7|573.1|573.7|573.1|573.7|573.1|573.7|573.1|2
1725591120000|2024-09-06 02:52:00|573.6|573|573.5|572.9|573.6|573|573.5|572.9|1
1725591170000|2024-09-06 02:52:50|573.6|573|573.6|573|573.6|573|573.6|573|0
1725591240000|2024-09-06 02:54:00|573.5|572.9|573.5|572.9|573.5|572.9|573.5|572.9|0
1725591250000|2024-09-06 02:54:10|573.6|573|573.6|573|573.6|573|573.6|573|0
1725591290000|2024-09-06 02:54:50|573.5|572.9|573.5|572.9|573.5|572.9|573.5|572.9|0
1725591320000|2024-09-06 02:55:20|573.4|572.8|573.6|573|573.6|573|573.4|572.8|7
1725591340000|2024-09-06 02:55:40|573.7|573.1|573.7|573.1|573.7|573.1|573.7|573.1|0
1725591360000|2024-09-06 02:56:00|573.6|573|573.7|573.1|573.7|573.1|573.6|573|1
1725591670000|2024-09-06 03:01:10|573.6|573|573.6|573|573.6|573|573.6|573|1
1725591680000|2024-09-06 03:01:20|573.7|573.1|573.7|573.1|573.7|573.1|573.7|573.1|0
1725591710000|2024-09-06 03:01:50|573.6|573|573.6|573|573.6|573|573.6|573|1
1725591720000|2024-09-06 03:02:00|573.7|573.1|573.7|573.1|573.7|573.1|573.7|573.1|0
1725591730000|2024-09-06 03:02:10|573.6|573|573.7|573.1|573.7|573.1|573.6|573|0
1725591760000|2024-09-06 03:02:40|573.6|573|573.6|573|573.6|573|573.6|573|0
1725591890000|2024-09-06 03:04:50|573.7|573.1|573.7|573.1|573.7|573.1|573.7|573.1|0
1725591940000|2024-09-06 03:05:40|573.6|573|573.7|573.1|573.7|573.1|573.6|573|0
1725591970000|2024-09-06 03:06:10|573.6|573|573.6|573|573.6|573|573.6|573|1
1725591980000|2024-09-06 03:06:20|573.7|573.1|573.4|572.8|573.7|573.1|573.4|572.8|1
1725592010000|2024-09-06 03:06:50|||||||||1
1725592080000|2024-09-06 03:08:00|573.2|572.6|573.2|572.6|573.2|572.6|573.2|572.6|3
1725592140000|2024-09-06 03:09:00|||||||||1
1725592380000|2024-09-06 03:13:00|||||||||1
1725592420000|2024-09-06 03:13:40|573.3|572.7|573.4|572.8|573.4|572.8|573.3|572.7|0
1725592560000|2024-09-06 03:16:00|||||||||1
1725592760000|2024-09-06 03:19:20|573.5|572.9|573.4|572.8|573.5|572.9|573.4|572.8|1
1725592900000|2024-09-06 03:21:40|573.5|572.9|573.4|572.8|573.5|572.9|573.4|572.8|1
1725593040000|2024-09-06 03:24:00|573.2|572.6|573.4|572.8|573.4|572.8|573.2|572.6|1
1725593060000|2024-09-06 03:24:20|573.5|572.9|573.5|572.9|573.5|572.9|573.5|572.9|0
1725593070000|2024-09-06 03:24:30|573.6|573|573.7|573.1|573.7|573.1|573.6|573|0
1725593130000|2024-09-06 03:25:30|||||||||2
1725593270000|2024-09-06 03:27:50|573.4|572.8|573.4|572.8|573.4|572.8|573.4|572.8|4
1725593310000|2024-09-06 03:28:30|573.6|573|573.6|573|573.6|573|573.6|573|0
1725593410000|2024-09-06 03:30:10|573.4|572.8|573.4|572.8|573.4|572.8|573.4|572.8|1
1725593450000|2024-09-06 03:30:50|573.3|572.7|573.3|572.7|573.3|572.7|573.3|572.7|1
1725593480000|2024-09-06 03:31:20|573.4|572.8|573.4|572.8|573.4|572.8|573.4|572.8|0
1725593680000|2024-09-06 03:34:40|573.5|572.9|573.7|573.1|573.7|573.1|573.5|572.9|3
1725593780000|2024-09-06 03:36:20|573.6|573|573.5|572.9|573.6|573|573.5|572.9|5
1725593790000|2024-09-06 03:36:30|573.6|573|573.6|573|573.6|573|573.6|573|0
1725593800000|2024-09-06 03:36:40|573.7|573.1|573.7|573.1|573.7|573.1|573.7|573.1|0
1725593850000|2024-09-06 03:37:30|573.4|572.8|573.4|572.8|573.4|572.8|573.4|572.8|1
1725594010000|2024-09-06 03:40:10|573.7|573.1|573.7|573.1|573.7|573.1|573.7|573.1|1
1725594110000|2024-09-06 03:41:50|573.4|572.8|573.4|572.8|573.4|572.8|573.4|572.8|7
1725594130000|2024-09-06 03:42:10|573.2|572.6|573.2|572.6|573.2|572.6|573.2|572.6|2
1725594500000|2024-09-06 03:48:20|||||||||1
1725594600000|2024-09-06 03:50:00|||||||||1
1725594720000|2024-09-06 03:52:00|||||||||1
1725594810000|2024-09-06 03:53:30|||||||||1
1725594960000|2024-09-06 03:56:00|573|572.4|573.2|572.6|573.2|572.6|573|572.4|5
1725595000000|2024-09-06 03:56:40|||||||||1
1725595060000|2024-09-06 03:57:40|573.5|572.9|573.5|572.9|573.5|572.9|573.5|572.9|8
1725595070000|2024-09-06 03:57:50|573.3|572.7|573.5|572.9|573.5|572.9|573.3|572.7|0
1725595130000|2024-09-06 03:58:50|573.4|572.8|573.2|572.6|573.4|572.8|573.2|572.6|1
1725595190000|2024-09-06 03:59:50|573.5|572.9|573.5|572.9|573.5|572.9|573.5|572.9|1
1725595200000|2024-09-06 04:00:00|||||||||1
1725595260000|2024-09-06 04:01:00|573.2|572.6|573.2|572.6|573.2|572.6|573.2|572.6|1
1725595910000|2024-09-06 04:11:50|573.3|572.7|573.3|572.7|573.3|572.7|573.3|572.7|2
1725596020000|2024-09-06 04:13:40|573.2|572.6|573.2|572.6|573.2|572.6|573.2|572.6|0
1725596110000|2024-09-06 04:15:10|||||||||1
1725596240000|2024-09-06 04:17:20|||||||||1
1725596480000|2024-09-06 04:21:20|||||||||1
1725596510000|2024-09-06 04:21:50|573.1|572.5|573.1|572.5|573.1|572.5|573.1|572.5|0
1725596520000|2024-09-06 04:22:00|573.2|572.6|573.1|572.5|573.2|572.6|573.1|572.5|0
1725596530000|2024-09-06 04:22:10|573.2|572.6|573.2|572.6|573.2|572.6|573.2|572.6|0
1725596700000|2024-09-06 04:25:00|573.3|572.7|573.5|572.9|573.5|572.9|573.3|572.7|1
1725596770000|2024-09-06 04:26:10|573.7|573.1|573.7|573.1|573.7|573.1|573.7|573.1|33
1725596780000|2024-09-06 04:26:20|||||||||1
1725596870000|2024-09-06 04:27:50|||||||||5
1725597280000|2024-09-06 04:34:40|||||||||3
1725597340000|2024-09-06 04:35:40|573.8|573.2|574|573.4|574|573.4|573.8|573.2|7
1725597400000|2024-09-06 04:36:40|573.8|573.2|573.8|573.2|573.8|573.2|573.8|573.2|2
1725597410000|2024-09-06 04:36:50|||||||||1
1725597510000|2024-09-06 04:38:30|573.7|573.1|573.7|573.1|573.7|573.1|573.7|573.1|0
1725597810000|2024-09-06 04:43:30|||||||||1
1725597870000|2024-09-06 04:44:30|573.6|573|573.5|572.9|573.6|573|573.5|572.9|3
1725598080000|2024-09-06 04:48:00|||||||||1
1725598120000|2024-09-06 04:48:40|||||||||1
1725598380000|2024-09-06 04:53:00|||||||||1
1725598440000|2024-09-06 04:54:00|573.4|572.8|573.3|572.7|573.4|572.8|573.3|572.7|2
1725598450000|2024-09-06 04:54:10|573.5|572.9|573.5|572.9|573.5|572.9|573.5|572.9|0
1725598600000|2024-09-06 04:56:40|573.7|573.1|573.7|573.1|573.7|573.1|573.7|573.1|2
1725598660000|2024-09-06 04:57:40|||||||||1
1725598880000|2024-09-06 05:01:20|||||||||2
1725598900000|2024-09-06 05:01:40|||||||||3
1725599440000|2024-09-06 05:10:40|||||||||1
1725599490000|2024-09-06 05:11:30|||||||||1
1725599560000|2024-09-06 05:12:40|||||||||4
1725599700000|2024-09-06 05:15:00|||||||||1
1725599760000|2024-09-06 05:16:00|||||||||1
1725599860000|2024-09-06 05:17:40|||||||||1
1725599870000|2024-09-06 05:17:50|573.5|572.9|573.5|572.9|573.5|572.9|573.5|572.9|1
1725599920000|2024-09-06 05:18:40|572.7|572.1|572.7|572.1|572.7|572.1|572.7|572.1|18
1725599930000|2024-09-06 05:18:50|573.2|572.6|573.2|572.6|573.2|572.6|573.2|572.6|16
1725599940000|2024-09-06 05:19:00|||||||||1
1725599990000|2024-09-06 05:19:50|||||||||4
1725600240000|2024-09-06 05:24:00|573.1|572.5|573|572.4|573.1|572.5|573|572.4|5
1725600280000|2024-09-06 05:24:40|||||||||1
1725600290000|2024-09-06 05:24:50|573.2|572.6|573.2|572.6|573.2|572.6|573.2|572.6|1
1725600380000|2024-09-06 05:26:20|||||||||1
1725600400000|2024-09-06 05:26:40|573.5|572.9|573.5|572.9|573.5|572.9|573.5|572.9|7
1725600410000|2024-09-06 05:26:50|573.7|573.1|573.5|572.9|573.7|573.1|573.5|572.9|5
1725600420000|2024-09-06 05:27:00|573.3|572.7|573.3|572.7|573.3|572.7|573.3|572.7|3
1725600470000|2024-09-06 05:27:50|573.2|572.6|573.2|572.6|573.2|572.6|573.2|572.6|0
1725600560000|2024-09-06 05:29:20|573.5|572.9|573.5|572.9|573.5|572.9|573.5|572.9|10
1725600580000|2024-09-06 05:29:40|573.2|572.6|573.2|572.6|573.2|572.6|573.2|572.6|2
1725600590000|2024-09-06 05:29:50|573.5|572.9|573.2|572.6|573.5|572.9|573.2|572.6|16
1725600610000|2024-09-06 05:30:10|||||||||1
1725600620000|2024-09-06 05:30:20|573.1|572.5|573.1|572.5|573.1|572.5|573.1|572.5|0
1725600630000|2024-09-06 05:30:30|573|572.4|573|572.4|573|572.4|573|572.4|0
1725600890000|2024-09-06 05:34:50|573.2|572.6|573.1|572.5|573.2|572.6|573.1|572.5|4
1725600900000|2024-09-06 05:35:00|573|572.4|572.7|572.1|573|572.4|572.7|572.1|2
1725600920000|2024-09-06 05:35:20|572.8|572.2|572.8|572.2|572.8|572.2|572.8|572.2|5
1725600930000|2024-09-06 05:35:30|572.7|572.1|572.7|572.1|572.7|572.1|572.7|572.1|0
1725600970000|2024-09-06 05:36:10|573|572.4|573|572.4|573|572.4|573|572.4|8
1725601020000|2024-09-06 05:37:00|573.1|572.5|573.1|572.5|573.1|572.5|573.1|572.5|3
1725601030000|2024-09-06 05:37:10|573.2|572.6|573.2|572.6|573.2|572.6|573.2|572.6|0
1725601390000|2024-09-06 05:43:10|||||||||2
1725601470000|2024-09-06 05:44:30|573.1|572.5|573.1|572.5|573.1|572.5|573.1|572.5|2
1725601480000|2024-09-06 05:44:40|573.2|572.6|573.2|572.6|573.2|572.6|573.2|572.6|0
1725601490000|2024-09-06 05:44:50|||||||||1
1725601560000|2024-09-06 05:46:00|573|572.4|573|572.4|573|572.4|573|572.4|1
1725601600000|2024-09-06 05:46:40|||||||||1
1725601650000|2024-09-06 05:47:30|573.2|572.6|573.1|572.5|573.2|572.6|573.1|572.5|3
1725601660000|2024-09-06 05:47:40|573|572.4|573|572.4|573|572.4|573|572.4|0
1725601810000|2024-09-06 05:50:10|573.1|572.5|573.1|572.5|573.1|572.5|573|572.4|1
1725601830000|2024-09-06 05:50:30|573|572.4|573|572.4|573|572.4|573|572.4|0
1725601860000|2024-09-06 05:51:00|573.1|572.5|573.2|572.6|573.2|572.6|573.1|572.5|1
1725601890000|2024-09-06 05:51:30|||||||||1
1725602070000|2024-09-06 05:54:30|||||||||1
1725602140000|2024-09-06 05:55:40|||||||||1
1725602150000|2024-09-06 05:55:50|573|572.4|573|572.4|573|572.4|573|572.4|1
1725602160000|2024-09-06 05:56:00|573.1|572.5|573.1|572.5|573.1|572.5|573.1|572.5|0
1725602240000|2024-09-06 05:57:20|573.2|572.6|573.2|572.6|573.2|572.6|573.2|572.6|0
1725602310000|2024-09-06 05:58:30|||||||||3
1725602350000|2024-09-06 05:59:10|||||||||1
1725602400000|2024-09-06 06:00:00|||||||||1
1725602440000|2024-09-06 06:00:40|573|572.4|573|572.4|573|572.4|573|572.4|10
1725602500000|2024-09-06 06:01:40|573.2|572.6|573.2|572.6|573.2|572.6|573.2|572.6|1
1725602510000|2024-09-06 06:01:50|573.1|572.5|573.2|572.6|573.2|572.6|573.1|572.5|0
1725602530000|2024-09-06 06:02:10|573.1|572.5|573|572.4|573.1|572.5|573|572.4|0
1725602540000|2024-09-06 06:02:20|573.1|572.5|573|572.4|573.1|572.5|573|572.4|0
1725602560000|2024-09-06 06:02:40|573.1|572.5|573.1|572.5|573.1|572.5|573.1|572.5|0
1725602570000|2024-09-06 06:02:50|573.2|572.6|573.2|572.6|573.2|572.6|573.2|572.6|0
1725602680000|2024-09-06 06:04:40|573.3|572.7|573.3|572.7|573.3|572.7|573.3|572.7|2
1725602700000|2024-09-06 06:05:00|573.2|572.6|573.2|572.6|573.2|572.6|573.2|572.6|0
1725602710000|2024-09-06 06:05:10|573.3|572.7|573.5|572.9|573.5|572.9|573.3|572.7|0
1725602820000|2024-09-06 06:07:00|||||||||1
1725602850000|2024-09-06 06:07:30|||||||||1
1725602910000|2024-09-06 06:08:30|||||||||1
1725602950000|2024-09-06 06:09:10|573.7|573.1|573.7|573.1|573.7|573.1|573.7|573.1|4
1725602990000|2024-09-06 06:09:50|573.6|573|573.6|573|573.6|573|573.6|573|5
1725603000000|2024-09-06 06:10:00|573.7|573.1|573.7|573.1|573.7|573.1|573.7|573.1|0
1725603030000|2024-09-06 06:10:30|573.8|573.2|574|573.4|574|573.4|573.8|573.2|1
1725603170000|2024-09-06 06:12:50|573.7|573.1|573.8|573.2|573.8|573.2|573.7|573.1|8
1725603180000|2024-09-06 06:13:00|573.7|573.1|573.7|573.1|573.7|573.1|573.7|573.1|0
1725603190000|2024-09-06 06:13:10|573.8|573.2|573.8|573.2|573.8|573.2|573.8|573.2|1
1725603230000|2024-09-06 06:13:50|573.9|573.3|574|573.4|574|573.4|573.9|573.3|0
1725603290000|2024-09-06 06:14:50|574.1|573.5|574.1|573.5|574.1|573.5|574.1|573.5|8
1725603300000|2024-09-06 06:15:00|574.2|573.6|574.2|573.6|574.2|573.6|574.2|573.6|0
1725603320000|2024-09-06 06:15:20|||||||||2
1725603340000|2024-09-06 06:15:40|||||||||2
1725603360000|2024-09-06 06:16:00|574|573.4|574.1|573.5|574.2|573.6|574|573.4|3
1725603370000|2024-09-06 06:16:10|574.2|573.6|574.2|573.6|574.2|573.6|574.2|573.6|1
1725603580000|2024-09-06 06:19:40|574.1|573.5|574|573.4|574.2|573.6|574|573.4|11
1725603590000|2024-09-06 06:19:50|574.1|573.5|574|573.4|574.1|573.5|574|573.4|0
1725603600000|2024-09-06 06:20:00|574.1|573.5|574|573.4|574.2|573.6|574|573.4|5
1725603610000|2024-09-06 06:20:10|574.2|573.6|574.2|573.6|574.2|573.6|574.2|573.6|1
1725603650000|2024-09-06 06:20:50|||||||||1
1725603660000|2024-09-06 06:21:00|||||||||1
1725603770000|2024-09-06 06:22:50|574|573.4|574|573.4|574|573.4|574|573.4|3
1725603780000|2024-09-06 06:23:00|574.1|573.5|574|573.4|574.1|573.5|574|573.4|0
1725603870000|2024-09-06 06:24:30|574.1|573.5|574|573.4|574.1|573.5|574|573.4|0
1725603890000|2024-09-06 06:24:50|574.1|573.5|574.2|573.6|574.2|573.6|574.1|573.5|6
1725603960000|2024-09-06 06:26:00|574.1|573.5|574.1|573.5|574.1|573.5|574.1|573.5|2
1725603990000|2024-09-06 06:26:30|574|573.4|574|573.4|574|573.4|574|573.4|0
1725604030000|2024-09-06 06:27:10|||||||||2
1725604190000|2024-09-06 06:29:50|||||||||2
1725604250000|2024-09-06 06:30:50|574.1|573.5|574|573.4|574.1|573.5|574|573.4|0
1725604350000|2024-09-06 06:32:30|||||||||1
1725604490000|2024-09-06 06:34:50|||||||||1
1725604520000|2024-09-06 06:35:20|574.2|573.6|574.1|573.5|574.2|573.6|574.1|573.5|15
1725604540000|2024-09-06 06:35:40|574.2|573.6|574.2|573.6|574.2|573.6|574.2|573.6|0
1725604570000|2024-09-06 06:36:10|||||||||1
1725604620000|2024-09-06 06:37:00|||||||||2
1725604670000|2024-09-06 06:37:50|574.3|573.7|574.5|573.9|574.5|573.9|574.3|573.7|17
1725604700000|2024-09-06 06:38:20|||||||||1
1725604770000|2024-09-06 06:39:30|574.4|573.8|574.4|573.8|574.4|573.8|574.4|573.8|10
1725604790000|2024-09-06 06:39:50|574.3|573.7|574.2|573.6|574.3|573.7|574.2|573.6|1
1725604980000|2024-09-06 06:43:00|574.3|573.7|574.3|573.7|574.3|573.7|574.3|573.7|3
1725605010000|2024-09-06 06:43:30|574.2|573.6|574.3|573.7|574.3|573.7|574.2|573.6|0
1725605050000|2024-09-06 06:44:10|574.5|573.9|574.5|573.9|574.5|573.9|574.5|573.9|2
1725605090000|2024-09-06 06:44:50|574.7|574.1|574.8|574.2|574.8|574.2|574.7|574.1|3
1725605100000|2024-09-06 06:45:00|574.7|574.1|574.7|574.1|574.7|574.1|574.7|574.1|0
1725605130000|2024-09-06 06:45:30|||||||||1
1725605180000|2024-09-06 06:46:20|||||||||2
1725605200000|2024-09-06 06:46:40|574.9|574.3|574.9|574.3|574.9|574.3|574.9|574.3|0
1725605210000|2024-09-06 06:46:50|574.8|574.2|574.8|574.2|574.8|574.2|574.8|574.2|0
1725605220000|2024-09-06 06:47:00|574.7|574.1|574.7|574.1|574.7|574.1|574.7|574.1|0
1725605280000|2024-09-06 06:48:00|574.8|574.2|574.8|574.2|574.8|574.2|574.8|574.2|0
1725605300000|2024-09-06 06:48:20|574.7|574.1|574.7|574.1|574.7|574.1|574.7|574.1|0
1725605310000|2024-09-06 06:48:30|||||||||1
1725605380000|2024-09-06 06:49:40|||||||||3
1725605390000|2024-09-06 06:49:50|||||||||1
1725605400000|2024-09-06 06:50:00|575|574.4|575|574.4|575|574.4|575|574.4|6
1725605410000|2024-09-06 06:50:10|||||||||5
1725605420000|2024-09-06 06:50:20|574.8|574.2|574.8|574.2|574.8|574.2|574.8|574.2|3
1725605450000|2024-09-06 06:50:50|574.7|574.1|574.7|574.1|574.7|574.1|574.7|574.1|2
1725605520000|2024-09-06 06:52:00|574.8|574.2|574.7|574.1|574.8|574.2|574.7|574.1|2
1725605560000|2024-09-06 06:52:40|575.2|574.6|575.4|574.8|575.4|574.8|575.2|574.6|18
1725605570000|2024-09-06 06:52:50|575.5|574.9|575.2|574.6|575.5|574.9|575.2|574.6|1
1725605580000|2024-09-06 06:53:00|575|574.4|575|574.4|575|574.4|575|574.4|6
1725605690000|2024-09-06 06:54:50|||||||||1
1725605720000|2024-09-06 06:55:20|||||||||1
1725605810000|2024-09-06 06:56:50|574.8|574.2|574.7|574.1|574.8|574.2|574.7|574.1|9
1725605850000|2024-09-06 06:57:30|574.8|574.2|574.7|574.1|574.8|574.2|574.7|574.1|0
1725605870000|2024-09-06 06:57:50|574.8|574.2|574.8|574.2|574.8|574.2|574.8|574.2|0
1725605890000|2024-09-06 06:58:10|575|574.4|575|574.4|575|574.4|575|574.4|10
1725605900000|2024-09-06 06:58:20|574.9|574.3|574.9|574.3|574.9|574.3|574.9|574.3|1
1725605910000|2024-09-06 06:58:30|575|574.4|575|574.4|575|574.4|575|574.4|0
1725605940000|2024-09-06 06:59:00|575.2|574.6|575.4|574.8|575.4|574.8|575.2|574.6|8
1725606000000|2024-09-06 07:00:00|575.5|574.9|575.4|574.8|575.5|574.9|575.4|574.8|4
1725606020000|2024-09-06 07:00:20|575.5|574.9|575.5|574.9|575.5|574.9|575.5|574.9|1
1725606040000|2024-09-06 07:00:40|||||||||2
1725606060000|2024-09-06 07:01:00|||||||||1
1725606150000|2024-09-06 07:02:30|||||||||1
1725606190000|2024-09-06 07:03:10|||||||||1
1725606230000|2024-09-06 07:03:50|575.2|574.6|575.2|574.6|575.2|574.6|575.2|574.6|9
1725606290000|2024-09-06 07:04:50|||||||||2
1725606310000|2024-09-06 07:05:10|575|574.4|575|574.4|575|574.4|575|574.4|5
1725606330000|2024-09-06 07:05:30|575.1|574.5|575|574.4|575.2|574.6|575|574.4|6
1725606360000|2024-09-06 07:06:00|||||||||1
1725606390000|2024-09-06 07:06:30|||||||||1
1725606450000|2024-09-06 07:07:30|574.9|574.3|574.7|574.1|574.9|574.3|574.7|574.1|4
1725606490000|2024-09-06 07:08:10|574.9|574.3|574.7|574.1|574.9|574.3|574.7|574.1|1
1725606500000|2024-09-06 07:08:20|574.9|574.3|574.9|574.3|574.9|574.3|574.9|574.3|1
1725606560000|2024-09-06 07:09:20|574.7|574.1|574.7|574.1|574.7|574.1|574.7|574.1|0
1725606580000|2024-09-06 07:09:40|574.9|574.3|574.7|574.1|574.9|574.3|574.7|574.1|0
1725606590000|2024-09-06 07:09:50|574.9|574.3|574.7|574.1|574.9|574.3|574.7|574.1|0
1725606600000|2024-09-06 07:10:00|574.9|574.3|574.7|574.1|574.9|574.3|574.7|574.1|0
1725606620000|2024-09-06 07:10:20|||||||||1
1725606650000|2024-09-06 07:10:50|574.9|574.3|574.9|574.3|574.9|574.3|574.9|574.3|4
1725606680000|2024-09-06 07:11:20|575|574.4|575|574.4|575|574.4|575|574.4|0
1725606890000|2024-09-06 07:14:50|||||||||1
1725606930000|2024-09-06 07:15:30|575.2|574.6|575.1|574.5|575.2|574.6|575.1|574.5|5
1725606950000|2024-09-06 07:15:50|575|574.4|575|574.4|575|574.4|575|574.4|0
1725606990000|2024-09-06 07:16:30|575.2|574.6|575.1|574.5|575.2|574.6|575.1|574.5|5
1725607000000|2024-09-06 07:16:40|575|574.4|575|574.4|575|574.4|575|574.4|0
1725607050000|2024-09-06 07:17:30|575.1|574.5|575.1|574.5|575.1|574.5|575.1|574.5|2
1725607080000|2024-09-06 07:18:00|575.2|574.6|575.2|574.6|575.2|574.6|575.2|574.6|0
1725607250000|2024-09-06 07:20:50|575|574.4|575|574.4|575|574.4|575|574.4|3
1725607280000|2024-09-06 07:21:20|575.2|574.6|575.2|574.6|575.2|574.6|575.2|574.6|1
1725607290000|2024-09-06 07:21:30|575.5|574.9|575.5|574.9|575.5|574.9|575.5|574.9|9
1725607300000|2024-09-06 07:21:40|575.4|574.8|575.5|574.9|575.5|574.9|575.4|574.8|0
1725607330000|2024-09-06 07:22:10|575.4|574.8|575.4|574.8|575.4|574.8|575.4|574.8|2
1725607370000|2024-09-06 07:22:50|575.2|574.6|575.2|574.6|575.2|574.6|575.2|574.6|0
1725607400000|2024-09-06 07:23:20|575.5|574.9|575.5|574.9|575.5|574.9|575.5|574.9|2
1725607700000|2024-09-06 07:28:20|||||||||1
1725607720000|2024-09-06 07:28:40|||||||||1
1725607760000|2024-09-06 07:29:20|||||||||1
1725607790000|2024-09-06 07:29:50|575.6|575|575.5|574.9|575.6|575|575.5|574.9|2
1725607820000|2024-09-06 07:30:20|575.7|575.1|575.7|575.1|575.7|575.1|575.7|575.1|0
1725607830000|2024-09-06 07:30:30|575.6|575|575.6|575|575.6|575|575.6|575|2
1725607870000|2024-09-06 07:31:10|575.7|575.1|575.7|575.1|575.7|575.1|575.7|575.1|0
1725607890000|2024-09-06 07:31:30|||||||||1
1725607920000|2024-09-06 07:32:00|576|575.4|576|575.4|576|575.4|576|575.4|1
1725607960000|2024-09-06 07:32:40|575.7|575.1|575.7|575.1|575.7|575.1|575.7|575.1|3
1725607990000|2024-09-06 07:33:10|575.6|575|575.6|575|575.6|575|575.5|574.9|6
1725608010000|2024-09-06 07:33:30|575.7|575.1|575.7|575.1|575.7|575.1|575.7|575.1|1
1725608020000|2024-09-06 07:33:40|575.6|575|575.7|575.1|575.7|575.1|575.6|575|2
1725608080000|2024-09-06 07:34:40|575.6|575|575.6|575|575.6|575|575.6|575|1
1725608100000|2024-09-06 07:35:00|575.7|575.1|575.7|575.1|575.7|575.1|575.7|575.1|0
1725608160000|2024-09-06 07:36:00|||||||||3
1725608220000|2024-09-06 07:37:00|576|575.4|576|575.4|576|575.4|576|575.4|2
1725608250000|2024-09-06 07:37:30|||||||||6
1725608340000|2024-09-06 07:39:00|576.1|575.5|576.1|575.5|576.1|575.5|576.1|575.5|6
1725608430000|2024-09-06 07:40:30|576|575.4|576|575.4|576|575.4|576|575.4|0
1725608490000|2024-09-06 07:41:30|576.2|575.6|576.2|575.6|576.2|575.6|576.2|575.6|4
1725608530000|2024-09-06 07:42:10|576|575.4|576|575.4|576|575.4|576|575.4|2
1725608700000|2024-09-06 07:45:00|576.1|575.5|576|575.4|576.1|575.5|576|575.4|0
1725608730000|2024-09-06 07:45:30|576.1|575.5|576.1|575.5|576.1|575.5|576.1|575.5|0
1725608740000|2024-09-06 07:45:40|576|575.4|576|575.4|576|575.4|576|575.4|0
1725608880000|2024-09-06 07:48:00|||||||||1
1725608970000|2024-09-06 07:49:30|||||||||1
1725608990000|2024-09-06 07:49:50|||||||||1
1725609020000|2024-09-06 07:50:20|576.2|575.6|576.2|575.6|576.2|575.6|576.2|575.6|3
1725609030000|2024-09-06 07:50:30|576.1|575.5|576.1|575.5|576.1|575.5|576.1|575.5|1
1725609080000|2024-09-06 07:51:20|576|575.4|576|575.4|576|575.4|576|575.4|1
1725609090000|2024-09-06 07:51:30|||||||||1
1725609110000|2024-09-06 07:51:50|||||||||1
1725609580000|2024-09-06 07:59:40|575.7|575.1|575.9|575.3|575.9|575.3|575.7|575.1|6
1725609650000|2024-09-06 08:00:50|575.8|575.2|575.8|575.2|575.8|575.2|575.8|575.2|0
1725609750000|2024-09-06 08:02:30|575.7|575.1|575.7|575.1|575.7|575.1|575.7|575.1|0
1725609770000|2024-09-06 08:02:50|575.8|575.2|575.8|575.2|575.8|575.2|575.8|575.2|0
1725609830000|2024-09-06 08:03:50|575.7|575.1|575.7|575.1|575.8|575.2|575.7|575.1|0
1725609890000|2024-09-06 08:04:50|||||||||1
1725609900000|2024-09-06 08:05:00|||||||||1
1725610180000|2024-09-06 08:09:40|575.8|575.2|575.8|575.2|575.8|575.2|575.8|575.2|0
1725610190000|2024-09-06 08:09:50|||||||||1
1725610270000|2024-09-06 08:11:10|576|575.4|576|575.4|576|575.4|576|575.4|15
1725610490000|2024-09-06 08:14:50|||||||||3
1725610630000|2024-09-06 08:17:10|575.8|575.2|575.7|575.1|575.8|575.2|575.7|575.1|7
1725610690000|2024-09-06 08:18:10|575.8|575.2|575.8|575.2|575.8|575.2|575.8|575.2|0
1725610750000|2024-09-06 08:19:10|575.7|575.1|575.7|575.1|575.7|575.1|575.7|575.1|0
1725610900000|2024-09-06 08:21:40|||||||||1
1725611020000|2024-09-06 08:23:40|575.8|575.2|575.8|575.2|575.8|575.2|575.8|575.2|0
1725611080000|2024-09-06 08:24:40|575.7|575.1|575.5|574.9|575.7|575.1|575.5|574.9|12
1725611250000|2024-09-06 08:27:30|575.8|575.2|575.8|575.2|575.8|575.2|575.8|575.2|14
1725611270000|2024-09-06 08:27:50|575.7|575.1|575.7|575.1|575.7|575.1|575.7|575.1|0
1725611300000|2024-09-06 08:28:20|||||||||1
1725611310000|2024-09-06 08:28:30|575.8|575.2|575.8|575.2|575.8|575.2|575.8|575.2|0
1725611340000|2024-09-06 08:29:00|575.7|575.1|575.7|575.1|575.7|575.1|575.7|575.1|0
1725611390000|2024-09-06 08:29:50|||||||||1
1725611400000|2024-09-06 08:30:00|575.8|575.2|575.8|575.2|575.8|575.2|575.8|575.2|0
1725611420000|2024-09-06 08:30:20|575.9|575.3|575.8|575.2|575.9|575.3|575.8|575.2|1
1725611450000|2024-09-06 08:30:50|575.7|575.1|575.7|575.1|575.7|575.1|575.7|575.1|2
1725611460000|2024-09-06 08:31:00|||||||||5
1725611470000|2024-09-06 08:31:10|575.6|575|575.5|574.9|575.6|575|575.5|574.9|3
1725611550000|2024-09-06 08:32:30|575.6|575|575.6|575|575.6|575|575.6|575|1
1725611560000|2024-09-06 08:32:40|575.7|575.1|575.7|575.1|575.7|575.1|575.7|575.1|0
1725611660000|2024-09-06 08:34:20|||||||||1
1725611750000|2024-09-06 08:35:50|||||||||6
1725611810000|2024-09-06 08:36:50|575.6|575|575.6|575|575.6|575|575.6|575|1
1725611840000|2024-09-06 08:37:20|575.5|574.9|575.5|574.9|575.5|574.9|575.5|574.9|1
1725611850000|2024-09-06 08:37:30|575.3|574.7|575.3|574.7|575.3|574.7|575.3|574.7|2
1725611870000|2024-09-06 08:37:50|575.5|574.9|575.5|574.9|575.5|574.9|575.5|574.9|1
1725611970000|2024-09-06 08:39:30|||||||||1
1725611990000|2024-09-06 08:39:50|575.6|575|575.6|575|575.6|575|575.6|575|0
1725612070000|2024-09-06 08:41:10|575.7|575.1|575.7|575.1|575.7|575.1|575.7|575.1|0
1725612150000|2024-09-06 08:42:30|575.5|574.9|575.5|574.9|575.5|574.9|575.5|574.9|10
1725612180000|2024-09-06 08:43:00|575.7|575.1|575.7|575.1|575.7|575.1|575.7|575.1|10
1725612200000|2024-09-06 08:43:20|575.5|574.9|575.7|575.1|575.7|575.1|575.5|574.9|10
1725612210000|2024-09-06 08:43:30|575.8|575.2|575.8|575.2|575.8|575.2|575.8|575.2|0
1725612220000|2024-09-06 08:43:40|575.7|575.1|575.5|574.9|575.7|575.1|575.5|574.9|12
1725612250000|2024-09-06 08:44:10|||||||||2
1725612260000|2024-09-06 08:44:20|||||||||1
1725612270000|2024-09-06 08:44:30|575.4|574.8|575.3|574.7|575.4|574.8|575.3|574.7|3
1725612280000|2024-09-06 08:44:40|575.4|574.8|575.5|574.9|575.5|574.9|575.4|574.8|3
1725612310000|2024-09-06 08:45:10|575.4|574.8|575.1|574.5|575.4|574.8|575.1|574.5|20
1725612320000|2024-09-06 08:45:20|||||||||1
1725612360000|2024-09-06 08:46:00|575|574.4|575|574.4|575|574.4|575|574.4|1
1725612430000|2024-09-06 08:47:10|575.3|574.7|575|574.4|575.3|574.7|575|574.4|16
1725612510000|2024-09-06 08:48:30|574.9|574.3|574.9|574.3|574.9|574.3|574.9|574.3|4
1725612520000|2024-09-06 08:48:40|||||||||9
1725612530000|2024-09-06 08:48:50|574.8|574.2|574.8|574.2|574.9|574.3|574.8|574.2|0
1725612560000|2024-09-06 08:49:20|575|574.4|575|574.4|575|574.4|575|574.4|3
1725612610000|2024-09-06 08:50:10|575.1|574.5|575.1|574.5|575.1|574.5|575|574.4|0
1725612640000|2024-09-06 08:50:40|575.3|574.7|575.3|574.7|575.3|574.7|575.3|574.7|0
1725612660000|2024-09-06 08:51:00|575.1|574.5|575.1|574.5|575.1|574.5|575.1|574.5|3
1725612670000|2024-09-06 08:51:10|575|574.4|575.1|574.5|575.1|574.5|575|574.4|1
1725612690000|2024-09-06 08:51:30|575|574.4|575|574.4|575|574.4|575|574.4|0
1725612710000|2024-09-06 08:51:50|575.2|574.6|575.2|574.6|575.2|574.6|575.2|574.6|2
1725612720000|2024-09-06 08:52:00|575.3|574.7|575.3|574.7|575.3|574.7|575.3|574.7|0
1725612740000|2024-09-06 08:52:20|575.2|574.6|575|574.4|575.2|574.6|575|574.4|13
1725612770000|2024-09-06 08:52:50|||||||||2
1725612780000|2024-09-06 08:53:00|575.1|574.5|575|574.4|575.1|574.5|575|574.4|3
1725612790000|2024-09-06 08:53:10|||||||||20
1725612830000|2024-09-06 08:53:50|||||||||1
1725612860000|2024-09-06 08:54:20|||||||||1
1725612870000|2024-09-06 08:54:30|||||||||6
1725612940000|2024-09-06 08:55:40|||||||||2
1725612950000|2024-09-06 08:55:50|575.3|574.7|575.5|574.9|575.5|574.9|575.3|574.7|6
1725612960000|2024-09-06 08:56:00|575.3|574.7|575.4|574.8|575.5|574.9|575.3|574.7|3
1725613010000|2024-09-06 08:56:50|575.5|574.9|575.4|574.8|575.5|574.9|575.4|574.8|7
1725613020000|2024-09-06 08:57:00|575.5|574.9|575.4|574.8|575.5|574.9|575.4|574.8|3
1725613030000|2024-09-06 08:57:10|575.5|574.9|575.5|574.9|575.5|574.9|575.5|574.9|0
1725613040000|2024-09-06 08:57:20|||||||||1
1725613050000|2024-09-06 08:57:30|575.4|574.8|575.4|574.8|575.4|574.8|575.4|574.8|0
1725613060000|2024-09-06 08:57:40|575.5|574.9|575.5|574.9|575.5|574.9|575.5|574.9|0
1725613100000|2024-09-06 08:58:20|576|575.4|576|575.4|576|575.4|576|575.4|66
1725613150000|2024-09-06 08:59:10|||||||||7
1725613160000|2024-09-06 08:59:20|||||||||1
1725613190000|2024-09-06 08:59:50|576.2|575.6|576.3|575.7|576.3|575.7|576.2|575.6|21
1725613220000|2024-09-06 09:00:20|576.4|575.8|576.4|575.8|576.4|575.8|576.4|575.8|1
1725613230000|2024-09-06 09:00:30|576.3|575.7|576.3|575.7|576.5|575.9|576.3|575.7|4
1725613240000|2024-09-06 09:00:40|576.4|575.8|576.5|575.9|576.5|575.9|576.4|575.8|1
1725613250000|2024-09-06 09:00:50|||||||||4
1725613260000|2024-09-06 09:01:00|576.4|575.8|576.4|575.8|576.5|575.9|576.4|575.8|3
1725613280000|2024-09-06 09:01:20|576.3|575.7|576.3|575.7|576.3|575.7|576.3|575.7|0
1725613290000|2024-09-06 09:01:30|576.2|575.6|576.2|575.6|576.2|575.6|576.2|575.6|1
1725613300000|2024-09-06 09:01:40|576.3|575.7|576.3|575.7|576.3|575.7|576.3|575.7|0
1725613320000|2024-09-06 09:02:00|576|575.4|575.5|574.9|576|575.4|575.5|574.9|24
1725613330000|2024-09-06 09:02:10|||||||||1
1725613360000|2024-09-06 09:02:40|||||||||1
1725613390000|2024-09-06 09:03:10|575.8|575.2|575.7|575.1|575.8|575.2|575.5|574.9|19
1725613400000|2024-09-06 09:03:20|575.8|575.2|575.7|575.1|575.8|575.2|575.7|575.1|0
1725613410000|2024-09-06 09:03:30|576.3|575.7|576.3|575.7|576.3|575.7|576.3|575.7|24
1725613420000|2024-09-06 09:03:40|576.4|575.8|576.4|575.8|576.4|575.8|576.4|575.8|6
1725613430000|2024-09-06 09:03:50|576.5|575.9|576.4|575.8|576.5|575.9|576.4|575.8|1
1725613440000|2024-09-06 09:04:00|576.3|575.7|576.2|575.6|576.3|575.7|576.2|575.6|7
1725613450000|2024-09-06 09:04:10|576.3|575.7|576.5|575.9|576.5|575.9|576.3|575.7|5
1725613460000|2024-09-06 09:04:20|||||||||4
1725613480000|2024-09-06 09:04:40|576.4|575.8|576.4|575.8|576.4|575.8|576.4|575.8|5
1725613510000|2024-09-06 09:05:10|576.5|575.9|576.5|575.9|576.5|575.9|576.5|575.9|0
1725613520000|2024-09-06 09:05:20|576.6|576|576.6|576|576.6|576|576.6|576|9
1725613540000|2024-09-06 09:05:40|576.8|576.2|576.8|576.2|576.8|576.2|576.8|576.2|0
1725613570000|2024-09-06 09:06:10|577|576.4|577|576.4|577|576.4|577|576.4|7
1725613590000|2024-09-06 09:06:30|||||||||7
1725613620000|2024-09-06 09:07:00|||||||||1
1725613650000|2024-09-06 09:07:30|576.8|576.2|576.8|576.2|576.8|576.2|576.7|576.1|10
1725613660000|2024-09-06 09:07:40|576.6|576|576.6|576|576.6|576|576.6|576|3
1725613670000|2024-09-06 09:07:50|576.7|576.1|576.6|576|576.7|576.1|576.6|576|0
1725613680000|2024-09-06 09:08:00|576.5|575.9|576.3|575.7|576.5|575.9|576.3|575.7|7
1725613700000|2024-09-06 09:08:20|576.2|575.6|576.2|575.6|576.2|575.6|576.2|575.6|0
1725613710000|2024-09-06 09:08:30|576.3|575.7|576.3|575.7|576.3|575.7|576.3|575.7|0
1725613770000|2024-09-06 09:09:30|||||||||1
1725613780000|2024-09-06 09:09:40|576.4|575.8|576.4|575.8|576.4|575.8|576.4|575.8|3
1725613800000|2024-09-06 09:10:00|576.5|575.9|576.5|575.9|576.5|575.9|576.5|575.9|0
1725613830000|2024-09-06 09:10:30|||||||||6
1725613870000|2024-09-06 09:11:10|||||||||2
1725613890000|2024-09-06 09:11:30|||||||||1
1725613930000|2024-09-06 09:12:10|576.6|576|576.6|576|576.6|576|576.6|576|1
1725613960000|2024-09-06 09:12:40|576.5|575.9|576.5|575.9|576.5|575.9|576.5|575.9|2
1725613980000|2024-09-06 09:13:00|576.6|576|576.6|576|576.6|576|576.6|576|0
1725613990000|2024-09-06 09:13:10|||||||||2
1725614000000|2024-09-06 09:13:20|576.7|576.1|576.7|576.1|576.7|576.1|576.7|576.1|0
1725614010000|2024-09-06 09:13:30|576.5|575.9|576.5|575.9|576.5|575.9|576.5|575.9|8
1725614020000|2024-09-06 09:13:40|576.6|576|576.7|576.1|576.7|576.1|576.5|575.9|2
1725614030000|2024-09-06 09:13:50|576.8|576.2|576.8|576.2|576.8|576.2|576.8|576.2|0
1725614070000|2024-09-06 09:14:30|576.9|576.3|576.9|576.3|576.9|576.3|576.9|576.3|9
1725614080000|2024-09-06 09:14:40|576.8|576.2|576.8|576.2|576.8|576.2|576.8|576.2|1
1725614090000|2024-09-06 09:14:50|576.9|576.3|577|576.4|577.2|576.6|576.9|576.3|12
1725614100000|2024-09-06 09:15:00|577.1|576.5|577.2|576.6|577.2|576.6|577.1|576.5|5
1725614110000|2024-09-06 09:15:10|||||||||1
1725614120000|2024-09-06 09:15:20|||||||||2
1725614140000|2024-09-06 09:15:40|||||||||1
1725614150000|2024-09-06 09:15:50|577.1|576.5|577.2|576.6|577.2|576.6|577.1|576.5|1
1725614180000|2024-09-06 09:16:20|||||||||2
1725614190000|2024-09-06 09:16:30|577.1|576.5|577.1|576.5|577.1|576.5|577.1|576.5|2
1725614200000|2024-09-06 09:16:40|577.2|576.6|577.2|576.6|577.2|576.6|577.2|576.6|3
1725614210000|2024-09-06 09:16:50|577.1|576.5|577.1|576.5|577.2|576.6|577.1|576.5|4
1725614220000|2024-09-06 09:17:00|577|576.4|577|576.4|577|576.4|577|576.4|0
1725614230000|2024-09-06 09:17:10|577.3|576.7|577.3|576.7|577.3|576.7|577.3|576.7|5
1725614260000|2024-09-06 09:17:40|577.2|576.6|577.2|576.6|577.2|576.6|577.2|576.6|4
1725614270000|2024-09-06 09:17:50|577.3|576.7|577.3|576.7|577.3|576.7|577.3|576.7|0
1725614310000|2024-09-06 09:18:30|577.5|576.9|577.8|577.2|577.8|577.2|577.5|576.9|48
1725614350000|2024-09-06 09:19:10|577.7|577.1|577.6|577|577.7|577.1|577.6|577|8
1725614360000|2024-09-06 09:19:20|577.5|576.9|577.5|576.9|577.5|576.9|577.5|576.9|1
1725614390000|2024-09-06 09:19:50|||||||||3
1725614400000|2024-09-06 09:20:00|577.8|577.2|578|577.4|578|577.4|577.8|577.2|13
1725614420000|2024-09-06 09:20:20|||||||||1
1725614430000|2024-09-06 09:20:30|577.8|577.2|577.8|577.2|577.8|577.2|577.8|577.2|4
1725614460000|2024-09-06 09:21:00|577.9|577.3|577.9|577.3|577.9|577.3|577.9|577.3|0
1725614490000|2024-09-06 09:21:30|577.8|577.2|577.8|577.2|577.9|577.3|577.8|577.2|1
1725614500000|2024-09-06 09:21:40|||||||||5
1725614510000|2024-09-06 09:21:50|577.9|577.3|577.9|577.3|577.9|577.3|577.9|577.3|7
1725614530000|2024-09-06 09:22:10|||||||||11
1725614570000|2024-09-06 09:22:50|577.8|577.2|577.8|577.2|577.8|577.2|577.8|577.2|1
1725614600000|2024-09-06 09:23:20|577.5|576.9|577.6|577|577.6|577|577.5|576.9|0
1725614610000|2024-09-06 09:23:30|577.8|577.2|577.8|577.2|577.8|577.2|577.6|577|0
1725614620000|2024-09-06 09:23:40|||||||||1
1725614700000|2024-09-06 09:25:00|578|577.4|578|577.4|578|577.4|578|577.4|1
1725614720000|2024-09-06 09:25:20|578.1|577.5|578.3|577.7|578.3|577.7|578.1|577.5|4
1725614730000|2024-09-06 09:25:30|578.1|577.5|578.1|577.5|578.1|577.5|578.1|577.5|3
1725614750000|2024-09-06 09:25:50|578.3|577.7|578.3|577.7|578.3|577.7|578.3|577.7|0
1725614760000|2024-09-06 09:26:00|578.5|577.9|578.5|577.9|578.5|577.9|578.5|577.9|13
1725614770000|2024-09-06 09:26:10|578.8|578.2|578.8|578.2|578.8|578.2|578.8|578.2|110
1725614780000|2024-09-06 09:26:20|578.5|577.9|578.5|577.9|578.5|577.9|578.5|577.9|13
1725614790000|2024-09-06 09:26:30|||||||||8
1725614800000|2024-09-06 09:26:40|||||||||7
1725614810000|2024-09-06 09:26:50|578.6|578|578.6|578|578.6|578|578.6|578|0
1725614820000|2024-09-06 09:27:00|578.5|577.9|578.5|577.9|578.5|577.9|578.5|577.9|0
1725614830000|2024-09-06 09:27:10|||||||||9
1725614850000|2024-09-06 09:27:30|578.8|578.2|578.8|578.2|578.8|578.2|578.8|578.2|2
1725614870000|2024-09-06 09:27:50|579.3|578.7|579.3|578.7|579.3|578.7|579.3|578.7|66
1725614880000|2024-09-06 09:28:00|579|578.4|579.3|578.7|579.3|578.7|579|578.4|11
1725614890000|2024-09-06 09:28:10|||||||||3
1725614900000|2024-09-06 09:28:20|579.1|578.5|579|578.4|579.1|578.5|579|578.4|10
1725614910000|2024-09-06 09:28:30|578.9|578.3|578.9|578.3|578.9|578.3|578.9|578.3|7
1725614920000|2024-09-06 09:28:40|579.3|578.7|579|578.4|579.3|578.7|579|578.4|7
1725614930000|2024-09-06 09:28:50|579.2|578.6|579.2|578.6|579.2|578.6|579.2|578.6|7
1725614940000|2024-09-06 09:29:00|579.3|578.7|579.3|578.7|579.3|578.7|579.2|578.6|24
1725614950000|2024-09-06 09:29:10|579.2|578.6|579.1|578.5|579.2|578.6|579.1|578.5|8
1725614960000|2024-09-06 09:29:20|579.3|578.7|579.2|578.6|579.3|578.7|579|578.4|3
1725614980000|2024-09-06 09:29:40|579|578.4|579|578.4|579|578.4|579|578.4|0
1725614990000|2024-09-06 09:29:50|579.2|578.6|579.2|578.6|579.2|578.6|579.2|578.6|13
1725615000000|2024-09-06 09:30:00|579|578.4|579|578.4|579.2|578.6|579|578.4|13
1725615010000|2024-09-06 09:30:10|578.9|578.3|578.8|578.2|579|578.4|578.8|578.2|11
1725615030000|2024-09-06 09:30:30|579|578.4|579|578.4|579|578.4|579|578.4|5
1725615040000|2024-09-06 09:30:40|||||||||10
1725615050000|2024-09-06 09:30:50|578.8|578.2|578.8|578.2|578.8|578.2|578.8|578.2|15
1725615060000|2024-09-06 09:31:00|578.6|578|578.6|578|578.6|578|578.6|578|6
1725615080000|2024-09-06 09:31:20|578.7|578.1|578.8|578.2|578.8|578.2|578.7|578.1|0
1725615090000|2024-09-06 09:31:30|578.5|577.9|578.5|577.9|578.5|577.9|578.5|577.9|13
1725615130000|2024-09-06 09:32:10|||||||||3
1725615140000|2024-09-06 09:32:20|578.4|577.8|578.4|577.8|578.4|577.8|578.4|577.8|21
1725615200000|2024-09-06 09:33:20|578.5|577.9|578.5|577.9|578.5|577.9|578.5|577.9|31
1725615210000|2024-09-06 09:33:30|||||||||10
1725615250000|2024-09-06 09:34:10|578.7|578.1|578.6|578|578.7|578.1|578.6|578|1
1725615260000|2024-09-06 09:34:20|578.8|578.2|578.8|578.2|578.8|578.2|578.8|578.2|1
1725615290000|2024-09-06 09:34:50|578.9|578.3|579|578.4|579.1|578.5|578.9|578.3|13
1725615310000|2024-09-06 09:35:10|||||||||1
1725615390000|2024-09-06 09:36:30|579.3|578.7|579.3|578.7|579.3|578.7|579.3|578.7|5
1725615420000|2024-09-06 09:37:00|579|578.4|579|578.4|579|578.4|579|578.4|3
1725615450000|2024-09-06 09:37:30|578.9|578.3|578.9|578.3|578.9|578.3|578.9|578.3|3
1725615460000|2024-09-06 09:37:40|578.8|578.2|578.5|577.9|578.8|578.2|578.5|577.9|8
1725615470000|2024-09-06 09:37:50|578.4|577.8|578.4|577.8|578.5|577.9|578.4|577.8|16
1725615480000|2024-09-06 09:38:00|578.3|577.7|578.5|577.9|578.5|577.9|578.3|577.7|1
1725615550000|2024-09-06 09:39:10|578.7|578.1|578.7|578.1|578.7|578.1|578.7|578.1|4
1725615570000|2024-09-06 09:39:30|578.6|578|578.6|578|578.6|578|578.6|578|0
1725615590000|2024-09-06 09:39:50|578.5|577.9|578.7|578.1|578.7|578.1|578.5|577.9|4
1725615600000|2024-09-06 09:40:00|578.8|578.2|578.5|577.9|578.8|578.2|578.5|577.9|6
1725615610000|2024-09-06 09:40:10|||||||||2
1725615710000|2024-09-06 09:41:50|||||||||1
1725615760000|2024-09-06 09:42:40|||||||||4
1725615770000|2024-09-06 09:42:50|||||||||1
1725615810000|2024-09-06 09:43:30|578.8|578.2|578.8|578.2|578.8|578.2|578.5|577.9|18
1725615840000|2024-09-06 09:44:00|578.6|578|578.5|577.9|578.6|578|578.5|577.9|1
1725615870000|2024-09-06 09:44:30|||||||||1
1725615960000|2024-09-06 09:46:00|578.8|578.2|578.9|578.3|578.9|578.3|578.8|578.2|18
1725615980000|2024-09-06 09:46:20|578.8|578.2|578.8|578.2|578.8|578.2|578.8|578.2|0
1725615990000|2024-09-06 09:46:30|||||||||1
1725616000000|2024-09-06 09:46:40|||||||||1
1725616020000|2024-09-06 09:47:00|578.6|578|578.8|578.2|578.8|578.2|578.6|578|4
1725616030000|2024-09-06 09:47:10|578.7|578.1|578.7|578.1|578.7|578.1|578.7|578.1|0
1725616040000|2024-09-06 09:47:20|||||||||3
1725616050000|2024-09-06 09:47:30|578.8|578.2|578.8|578.2|578.8|578.2|578.8|578.2|1
1725616060000|2024-09-06 09:47:40|||||||||1
1725616070000|2024-09-06 09:47:50|578.5|577.9|578.5|577.9|578.5|577.9|578.5|577.9|1
1725616080000|2024-09-06 09:48:00|578.4|577.8|578.4|577.8|578.4|577.8|578.4|577.8|20
1725616150000|2024-09-06 09:49:10|578.5|577.9|578.5|577.9|578.5|577.9|578.5|577.9|0
1725616160000|2024-09-06 09:49:20|578.7|578.1|578.7|578.1|578.7|578.1|578.7|578.1|14
1725616170000|2024-09-06 09:49:30|578.8|578.2|578.9|578.3|578.9|578.3|578.7|578.1|29
1725616180000|2024-09-06 09:49:40|578.8|578.2|578.8|578.2|578.8|578.2|578.8|578.2|2
1725616200000|2024-09-06 09:50:00|578.9|578.3|579|578.4|579|578.4|578.9|578.3|5
1725616210000|2024-09-06 09:50:10|578.9|578.3|579|578.4|579|578.4|578.9|578.3|11
1725616240000|2024-09-06 09:50:40|||||||||12
1725616250000|2024-09-06 09:50:50|||||||||1
1725616270000|2024-09-06 09:51:10|578.9|578.3|578.8|578.2|578.9|578.3|578.8|578.2|10
1725616320000|2024-09-06 09:52:00|578.5|577.9|578.8|578.2|578.8|578.2|578.5|577.9|7
1725616340000|2024-09-06 09:52:20|578.5|577.9|578.5|577.9|578.5|577.9|578.5|577.9|11
1725616350000|2024-09-06 09:52:30|578.3|577.7|578.3|577.7|578.3|577.7|578.3|577.7|7
1725616380000|2024-09-06 09:53:00|||||||||2
1725616410000|2024-09-06 09:53:30|||||||||1
1725616420000|2024-09-06 09:53:40|||||||||1
1725616530000|2024-09-06 09:55:30|||||||||6
1725616600000|2024-09-06 09:56:40|578.2|577.6|578|577.4|578.2|577.6|578|577.4|5
1725616630000|2024-09-06 09:57:10|577.9|577.3|577.9|577.3|577.9|577.3|577.9|577.3|4
1725616640000|2024-09-06 09:57:20|577.8|577.2|577.8|577.2|577.8|577.2|577.8|577.2|0
1725616660000|2024-09-06 09:57:40|||||||||1
1725616680000|2024-09-06 09:58:00|577.9|577.3|578|577.4|578|577.4|577.9|577.3|2
1725616700000|2024-09-06 09:58:20|577.9|577.3|577.9|577.3|577.9|577.3|577.9|577.3|12
1725616710000|2024-09-06 09:58:30|578|577.4|578|577.4|578|577.4|578|577.4|0
1725616730000|2024-09-06 09:58:50|577.9|577.3|577.9|577.3|577.9|577.3|577.9|577.3|0
1725616740000|2024-09-06 09:59:00|578|577.4|577.9|577.3|578|577.4|577.9|577.3|2
1725616750000|2024-09-06 09:59:10|577.8|577.2|577.8|577.2|577.8|577.2|577.8|577.2|7
1725616770000|2024-09-06 09:59:30|||||||||1
1725616800000|2024-09-06 10:00:00|577.5|576.9|577.8|577.2|577.8|577.2|577.5|576.9|17
1725616870000|2024-09-06 10:01:10|577.6|577|577.6|577|577.6|577|577.6|577|4
1725616880000|2024-09-06 10:01:20|577.8|577.2|577.8|577.2|577.8|577.2|577.8|577.2|1
1725616890000|2024-09-06 10:01:30|577.6|577|577.6|577|577.6|577|577.6|577|9
1725616930000|2024-09-06 10:02:10|||||||||1
1725616970000|2024-09-06 10:02:50|577.5|576.9|577.5|576.9|577.5|576.9|577.5|576.9|0
1725617010000|2024-09-06 10:03:30|||||||||1
1725617040000|2024-09-06 10:04:00|577.4|576.8|577.4|576.8|577.4|576.8|577.4|576.8|6
1725617050000|2024-09-06 10:04:10|577.5|576.9|577|576.4|577.5|576.9|576.9|576.3|19
1725617080000|2024-09-06 10:04:40|||||||||2
1725617200000|2024-09-06 10:06:40|576.9|576.3|576.9|576.3|576.9|576.3|576.9|576.3|6
1725617210000|2024-09-06 10:06:50|576.8|576.2|576.8|576.2|576.9|576.3|576.8|576.2|9
1725617220000|2024-09-06 10:07:00|576.9|576.3|576.9|576.3|576.9|576.3|576.9|576.3|0
1725617230000|2024-09-06 10:07:10|577|576.4|577|576.4|577|576.4|577|576.4|0
1725617240000|2024-09-06 10:07:20|||||||||1
1725617300000|2024-09-06 10:08:20|576.9|576.3|577|576.4|577|576.4|576.9|576.3|1
1725617390000|2024-09-06 10:09:50|576.8|576.2|576.7|576.1|576.8|576.2|576.6|576|5
1725617400000|2024-09-06 10:10:00|576.8|576.2|576.8|576.2|576.8|576.2|576.8|576.2|1
1725617470000|2024-09-06 10:11:10|576.5|575.9|576.5|575.9|576.5|575.9|576.5|575.9|3
1725617480000|2024-09-06 10:11:20|576.6|576|576.6|576|576.6|576|576.6|576|2
1725617500000|2024-09-06 10:11:40|576.8|576.2|576.6|576|576.8|576.2|576.6|576|0
1725617510000|2024-09-06 10:11:50|576.8|576.2|576.8|576.2|576.8|576.2|576.8|576.2|0
1725617530000|2024-09-06 10:12:10|576.6|576|576.6|576|576.6|576|576.6|576|0
1725617560000|2024-09-06 10:12:40|||||||||1
1725617570000|2024-09-06 10:12:50|||||||||1
1725617590000|2024-09-06 10:13:10|576.8|576.2|576.6|576|576.8|576.2|576.6|576|0
1725617610000|2024-09-06 10:13:30|||||||||1
1725617630000|2024-09-06 10:13:50|576.8|576.2|576.8|576.2|576.8|576.2|576.8|576.2|1
1725617650000|2024-09-06 10:14:10|576.7|576.1|576.7|576.1|576.7|576.1|576.7|576.1|2
1725617670000|2024-09-06 10:14:30|576.8|576.2|576.8|576.2|576.8|576.2|576.8|576.2|0
1725617680000|2024-09-06 10:14:40|||||||||1
1725617690000|2024-09-06 10:14:50|||||||||2
1725617830000|2024-09-06 10:17:10|577|576.4|577|576.4|577|576.4|577|576.4|2
1725617870000|2024-09-06 10:17:50|576.8|576.2|576.8|576.2|576.8|576.2|576.8|576.2|2
1725617880000|2024-09-06 10:18:00|||||||||1
1725617980000|2024-09-06 10:19:40|576.6|576|576.8|576.2|576.8|576.2|576.6|576|0
1725617990000|2024-09-06 10:19:50|576.6|576|576.6|576|576.6|576|576.6|576|0
1725618020000|2024-09-06 10:20:20|576.8|576.2|576.8|576.2|576.8|576.2|576.8|576.2|2
1725618090000|2024-09-06 10:21:30|577|576.4|577|576.4|577|576.4|577|576.4|2
1725618110000|2024-09-06 10:21:50|576.8|576.2|576.8|576.2|576.8|576.2|576.8|576.2|3
1725618130000|2024-09-06 10:22:10|576.9|576.3|576.9|576.3|576.9|576.3|576.9|576.3|3
1725618180000|2024-09-06 10:23:00|||||||||2
1725618240000|2024-09-06 10:24:00|577|576.4|577|576.4|577|576.4|577|576.4|0
1725618260000|2024-09-06 10:24:20|576.8|576.2|576.8|576.2|576.8|576.2|576.8|576.2|5
1725618270000|2024-09-06 10:24:30|576.5|575.9|576.5|575.9|576.5|575.9|576.5|575.9|5
1725618360000|2024-09-06 10:26:00|576.4|575.8|576.4|575.8|576.4|575.8|576.4|575.8|2
1725618380000|2024-09-06 10:26:20|||||||||1
1725618440000|2024-09-06 10:27:20|576.3|575.7|576.4|575.8|576.4|575.8|576.3|575.7|1
1725618460000|2024-09-06 10:27:40|576.5|575.9|576.5|575.9|576.5|575.9|576.5|575.9|0
1725618470000|2024-09-06 10:27:50|576.4|575.8|576.4|575.8|576.4|575.8|576.4|575.8|6
1725618490000|2024-09-06 10:28:10|576.3|575.7|576.3|575.7|576.3|575.7|576.3|575.7|0
1725618530000|2024-09-06 10:28:50|||||||||4
1725618540000|2024-09-06 10:29:00|576.2|575.6|576.2|575.6|576.3|575.7|576.2|575.6|3
1725618570000|2024-09-06 10:29:30|576.3|575.7|576.3|575.7|576.3|575.7|576.3|575.7|0
1725618680000|2024-09-06 10:31:20|576|575.4|575.8|575.2|576|575.4|575.8|575.2|6
1725618710000|2024-09-06 10:31:50|||||||||18
1725618720000|2024-09-06 10:32:00|||||||||1
1725618790000|2024-09-06 10:33:10|||||||||1
1725618810000|2024-09-06 10:33:30|575.5|574.9|575.5|574.9|575.5|574.9|575.5|574.9|1
1725618840000|2024-09-06 10:34:00|575.6|575|575.6|575|575.6|575|575.6|575|8
1725618850000|2024-09-06 10:34:10|575.7|575.1|575.8|575.2|575.8|575.2|575.7|575.1|0
1725618860000|2024-09-06 10:34:20|575.5|574.9|575.5|574.9|575.5|574.9|575.5|574.9|11
1725618870000|2024-09-06 10:34:30|575.7|575.1|575.7|575.1|575.7|575.1|575.7|575.1|20
1725618880000|2024-09-06 10:34:40|575.8|575.2|575.8|575.2|575.8|575.2|575.8|575.2|1
1725618900000|2024-09-06 10:35:00|575.9|575.3|576|575.4|576|575.4|575.9|575.3|34
1725619120000|2024-09-06 10:38:40|||||||||1
1725619190000|2024-09-06 10:39:50|||||||||1
1725619210000|2024-09-06 10:40:10|||||||||52
1725619420000|2024-09-06 10:43:40|||||||||1
1725619490000|2024-09-06 10:44:50|||||||||21
1725619500000|2024-09-06 10:45:00|||||||||3
1725619510000|2024-09-06 10:45:10|576.3|575.7|576.1|575.5|576.3|575.7|576.1|575.5|16
1725619520000|2024-09-06 10:45:20|576|575.4|576|575.4|576|575.4|576|575.4|1
1725619600000|2024-09-06 10:46:40|||||||||1
1725619610000|2024-09-06 10:46:50|575.8|575.2|575.9|575.3|575.9|575.3|575.8|575.2|11
1725619630000|2024-09-06 10:47:10|576|575.4|576|575.4|576|575.4|576|575.4|0
1725619690000|2024-09-06 10:48:10|576.3|575.7|576.3|575.7|576.3|575.7|576.3|575.7|2
1725619700000|2024-09-06 10:48:20|576.2|575.6|576.2|575.6|576.2|575.6|576.2|575.6|2
1725619710000|2024-09-06 10:48:30|576|575.4|576|575.4|576|575.4|576|575.4|2
1725619720000|2024-09-06 10:48:40|||||||||2
1725619880000|2024-09-06 10:51:20|||||||||1
1725619970000|2024-09-06 10:52:50|||||||||11
1725620010000|2024-09-06 10:53:30|575.9|575.3|575.9|575.3|575.9|575.3|575.9|575.3|5
1725620060000|2024-09-06 10:54:20|575.8|575.2|575.8|575.2|575.8|575.2|575.8|575.2|0
1725620300000|2024-09-06 10:58:20|575.7|575.1|575.5|574.9|575.7|575.1|575.5|574.9|4
1725620320000|2024-09-06 10:58:40|575.7|575.1|575.7|575.1|575.7|575.1|575.7|575.1|2
1725620340000|2024-09-06 10:59:00|575.8|575.2|575.8|575.2|575.8|575.2|575.8|575.2|2
1725620350000|2024-09-06 10:59:10|575.7|575.1|575.5|574.9|575.7|575.1|575.5|574.9|1
1725620380000|2024-09-06 10:59:40|||||||||2
1725620390000|2024-09-06 10:59:50|575.4|574.8|575.4|574.8|575.5|574.9|575.4|574.8|3
1725620400000|2024-09-06 11:00:00|575.3|574.7|575|574.4|575.3|574.7|575|574.4|7
1725620410000|2024-09-06 11:00:10|574.9|574.3|575|574.4|575|574.4|574.8|574.2|4
1725620440000|2024-09-06 11:00:40|575.2|574.6|575.2|574.6|575.2|574.6|575.2|574.6|1
1725620450000|2024-09-06 11:00:50|||||||||1
1725620460000|2024-09-06 11:01:00|575.3|574.7|575.2|574.6|575.3|574.7|575.2|574.6|2
1725620470000|2024-09-06 11:01:10|575|574.4|575|574.4|575|574.4|575|574.4|0
1725620480000|2024-09-06 11:01:20|575.3|574.7|575.3|574.7|575.3|574.7|575.3|574.7|2
1725620490000|2024-09-06 11:01:30|575.2|574.6|575.2|574.6|575.2|574.6|575.2|574.6|9
1725620510000|2024-09-06 11:01:50|575.3|574.7|575.3|574.7|575.3|574.7|575.3|574.7|0
1725620530000|2024-09-06 11:02:10|||||||||5
1725620550000|2024-09-06 11:02:30|575|574.4|575|574.4|575|574.4|575|574.4|2
1725620560000|2024-09-06 11:02:40|574.9|574.3|574.9|574.3|574.9|574.3|574.9|574.3|1
1725620580000|2024-09-06 11:03:00|574.8|574.2|575|574.4|575|574.4|574.8|574.2|1
1725620680000|2024-09-06 11:04:40|574.9|574.3|574.9|574.3|574.9|574.3|574.9|574.3|0
1725620690000|2024-09-06 11:04:50|575|574.4|575|574.4|575|574.4|575|574.4|0
1725620700000|2024-09-06 11:05:00|574.8|574.2|574.8|574.2|574.8|574.2|574.8|574.2|0
1725620730000|2024-09-06 11:05:30|574.7|574.1|574.8|574.2|574.8|574.2|574.7|574.1|2
1725620740000|2024-09-06 11:05:40|||||||||4
1725620760000|2024-09-06 11:06:00|574.9|574.3|574.9|574.3|574.9|574.3|574.9|574.3|1
1725620770000|2024-09-06 11:06:10|574.8|574.2|574.8|574.2|574.8|574.2|574.8|574.2|0
1725620870000|2024-09-06 11:07:50|||||||||1
1725620880000|2024-09-06 11:08:00|574.9|574.3|574.9|574.3|574.9|574.3|574.9|574.3|1
1725620890000|2024-09-06 11:08:10|575|574.4|575|574.4|575|574.4|575|574.4|0
1725620940000|2024-09-06 11:09:00|575.1|574.5|575.1|574.5|575.1|574.5|575.1|574.5|5
1725620960000|2024-09-06 11:09:20|575|574.4|575|574.4|575|574.4|575|574.4|7
1725621070000|2024-09-06 11:11:10|||||||||1
1725621090000|2024-09-06 11:11:30|||||||||2
1725621140000|2024-09-06 11:12:20|||||||||2
1725621160000|2024-09-06 11:12:40|574.8|574.2|574.9|574.3|574.9|574.3|574.8|574.2|4
1725621170000|2024-09-06 11:12:50|575|574.4|575|574.4|575|574.4|575|574.4|0
1725621200000|2024-09-06 11:13:20|574.8|574.2|574.8|574.2|574.8|574.2|574.8|574.2|4
1725621230000|2024-09-06 11:13:50|574.5|573.9|574.8|574.2|574.8|574.2|574.5|573.9|7
1725621240000|2024-09-06 11:14:00|574.7|574.1|574.7|574.1|574.7|574.1|574.7|574.1|1
1725621250000|2024-09-06 11:14:10|574.8|574.2|574.7|574.1|574.8|574.2|574.7|574.1|1
1725621260000|2024-09-06 11:14:20|574.8|574.2|574.8|574.2|574.8|574.2|574.8|574.2|0
1725621310000|2024-09-06 11:15:10|574.9|574.3|574.9|574.3|574.9|574.3|574.9|574.3|6
1725621320000|2024-09-06 11:15:20|575|574.4|575|574.4|575|574.4|575|574.4|0
1725621340000|2024-09-06 11:15:40|||||||||2
1725621630000|2024-09-06 11:20:30|574.8|574.2|574.5|573.9|574.8|574.2|574.5|573.9|6
1725621640000|2024-09-06 11:20:40|||||||||10
1725621700000|2024-09-06 11:21:40|574.3|573.7|574.4|573.8|574.4|573.8|574.3|573.7|6
1725621710000|2024-09-06 11:21:50|574.3|573.7|574.5|573.9|574.5|573.9|574.3|573.7|0
1725621770000|2024-09-06 11:22:50|574.4|573.8|574.4|573.8|574.4|573.8|574.4|573.8|1
1725621790000|2024-09-06 11:23:10|574.5|573.9|574.5|573.9|574.5|573.9|574.5|573.9|1
1725621820000|2024-09-06 11:23:40|574.4|573.8|574.5|573.9|574.5|573.9|574.4|573.8|2
1725621960000|2024-09-06 11:26:00|||||||||2
1725621980000|2024-09-06 11:26:20|||||||||202
1725621990000|2024-09-06 11:26:30|574.6|574|574.6|574|574.6|574|574.6|574|5
1725622000000|2024-09-06 11:26:40|574.5|573.9|574.5|573.9|574.5|573.9|574.5|573.9|0
1725622050000|2024-09-06 11:27:30|||||||||1
1725622120000|2024-09-06 11:28:40|574.3|573.7|574.3|573.7|574.3|573.7|574.3|573.7|4
1725622130000|2024-09-06 11:28:50|||||||||16
1725622150000|2024-09-06 11:29:10|||||||||15
1725622170000|2024-09-06 11:29:30|574.4|573.8|574.4|573.8|574.4|573.8|574.4|573.8|1
1725622190000|2024-09-06 11:29:50|574.5|573.9|574.5|573.9|574.5|573.9|574.5|573.9|1
1725622260000|2024-09-06 11:31:00|574.8|574.2|574.9|574.3|574.9|574.3|574.8|574.2|5
1725622280000|2024-09-06 11:31:20|575|574.4|575|574.4|575|574.4|575|574.4|0
1725622450000|2024-09-06 11:34:10|||||||||2
1725622470000|2024-09-06 11:34:30|||||||||3
1725622500000|2024-09-06 11:35:00|575.2|574.6|575.2|574.6|575.2|574.6|575.2|574.6|4
1725622510000|2024-09-06 11:35:10|575.1|574.5|575.2|574.6|575.3|574.7|575|574.4|2
1725622520000|2024-09-06 11:35:20|575.3|574.7|575.3|574.7|575.3|574.7|575.3|574.7|0
1725622560000|2024-09-06 11:36:00|575.2|574.6|575.2|574.6|575.2|574.6|575.2|574.6|3
1725622590000|2024-09-06 11:36:30|575|574.4|575|574.4|575|574.4|575|574.4|0
1725622620000|2024-09-06 11:37:00|574.9|574.3|574.8|574.2|574.9|574.3|574.8|574.2|5
1725622630000|2024-09-06 11:37:10|574.9|574.3|574.9|574.3|574.9|574.3|574.9|574.3|2
1725622650000|2024-09-06 11:37:30|574.8|574.2|574.8|574.2|574.8|574.2|574.8|574.2|1
1725622660000|2024-09-06 11:37:40|575|574.4|575|574.4|575|574.4|575|574.4|2
1725622670000|2024-09-06 11:37:50|||||||||1
1725622690000|2024-09-06 11:38:10|574.9|574.3|575|574.4|575|574.4|574.9|574.3|1
1725622720000|2024-09-06 11:38:40|575.2|574.6|575.2|574.6|575.2|574.6|575.2|574.6|2
1725622730000|2024-09-06 11:38:50|575.1|574.5|575.1|574.5|575.1|574.5|575.1|574.5|0
1725622790000|2024-09-06 11:39:50|575.2|574.6|575.2|574.6|575.2|574.6|575.2|574.6|0
1725622800000|2024-09-06 11:40:00|575.1|574.5|575.1|574.5|575.1|574.5|575.1|574.5|0
1725622820000|2024-09-06 11:40:20|575.2|574.6|575.2|574.6|575.2|574.6|575.2|574.6|0
1725622870000|2024-09-06 11:41:10|575.3|574.7|575.3|574.7|575.3|574.7|575.3|574.7|0
1725622950000|2024-09-06 11:42:30|575.5|574.9|575.5|574.9|575.5|574.9|575.5|574.9|15
1725623000000|2024-09-06 11:43:20|575.6|575|575.6|575|575.6|575|575.6|575|0
1725623010000|2024-09-06 11:43:30|575.7|575.1|575.7|575.1|575.7|575.1|575.7|575.1|6
1725623040000|2024-09-06 11:44:00|575.8|575.2|575.8|575.2|575.8|575.2|575.8|575.2|4
1725623050000|2024-09-06 11:44:10|575.7|575.1|575.6|575|575.7|575.1|575.6|575|5
1725623070000|2024-09-06 11:44:30|575.8|575.2|575.8|575.2|575.8|575.2|575.8|575.2|5
1725623100000|2024-09-06 11:45:00|||||||||4
1725623110000|2024-09-06 11:45:10|576|575.4|575.8|575.2|576|575.4|575.8|575.2|12
1725623120000|2024-09-06 11:45:20|576|575.4|576|575.4|576|575.4|576|575.4|9
1725623130000|2024-09-06 11:45:30|||||||||2
1725623180000|2024-09-06 11:46:20|575.9|575.3|575.9|575.3|575.9|575.3|575.9|575.3|3
1725623190000|2024-09-06 11:46:30|576|575.4|576|575.4|576|575.4|575.9|575.3|1
1725623210000|2024-09-06 11:46:50|576.1|575.5|576.3|575.7|576.3|575.7|576.1|575.5|3
1725623280000|2024-09-06 11:48:00|||||||||1
1725623290000|2024-09-06 11:48:10|||||||||1
1725623310000|2024-09-06 11:48:30|576.2|575.6|576.2|575.6|576.2|575.6|576.2|575.6|3
1725623320000|2024-09-06 11:48:40|576.1|575.5|576.2|575.6|576.2|575.6|576.1|575.5|0
1725623350000|2024-09-06 11:49:10|576.1|575.5|576.1|575.5|576.1|575.5|576.1|575.5|0
1725623360000|2024-09-06 11:49:20|576|575.4|576.1|575.5|576.1|575.5|576|575.4|0
1725623430000|2024-09-06 11:50:30|575.8|575.2|575.8|575.2|575.8|575.2|575.8|575.2|4
1725623440000|2024-09-06 11:50:40|||||||||9
1725623550000|2024-09-06 11:52:30|||||||||5
1725623560000|2024-09-06 11:52:40|||||||||1
1725623570000|2024-09-06 11:52:50|||||||||4
1725623580000|2024-09-06 11:53:00|575.7|575.1|575.6|575|575.7|575.1|575.6|575|2
1725623590000|2024-09-06 11:53:10|575.8|575.2|575.8|575.2|575.8|575.2|575.8|575.2|2
1725623600000|2024-09-06 11:53:20|575.9|575.3|575.9|575.3|575.9|575.3|575.9|575.3|3
1725623610000|2024-09-06 11:53:30|575.6|575|575.6|575|575.6|575|575.6|575|10
1725623620000|2024-09-06 11:53:40|575.5|574.9|575.6|575|575.6|575|575.5|574.9|28
1725623660000|2024-09-06 11:54:20|||||||||1
1725623720000|2024-09-06 11:55:20|575.7|575.1|575.7|575.1|575.7|575.1|575.6|575|1
1725623740000|2024-09-06 11:55:40|575.6|575|575.5|574.9|575.6|575|575.5|574.9|0
1725623750000|2024-09-06 11:55:50|575.3|574.7|575.3|574.7|575.3|574.7|575.3|574.7|2
1725623760000|2024-09-06 11:56:00|||||||||2
1725623810000|2024-09-06 11:56:50|575.4|574.8|575.4|574.8|575.5|574.9|575.4|574.8|0
1725623830000|2024-09-06 11:57:10|575.5|574.9|575.4|574.8|575.5|574.9|575.4|574.8|0
1725623850000|2024-09-06 11:57:30|575.3|574.7|575.3|574.7|575.3|574.7|575.3|574.7|0
1725623870000|2024-09-06 11:57:50|575.4|574.8|575.4|574.8|575.4|574.8|575.4|574.8|0
1725623920000|2024-09-06 11:58:40|575.5|574.9|575.6|575|575.6|575|575.5|574.9|0
1725623940000|2024-09-06 11:59:00|||||||||3
1725623980000|2024-09-06 11:59:40|575.5|574.9|575.3|574.7|575.5|574.9|575.3|574.7|7
1725623990000|2024-09-06 11:59:50|575.5|574.9|576.3|575.7|576.3|575.7|575.5|574.9|6
1725624000000|2024-09-06 12:00:00|||||||||1
1725624030000|2024-09-06 12:00:30|576.4|575.8|576.3|575.7|576.4|575.8|576.3|575.7|2
1725624120000|2024-09-06 12:02:00|576.4|575.8|576.6|576|576.6|576|576.4|575.8|4
1725624130000|2024-09-06 12:02:10|576.7|576.1|576.6|576|576.7|576.1|576.6|576|3
1725624150000|2024-09-06 12:02:30|576.7|576.1|576.7|576.1|576.7|576.1|576.7|576.1|3
1725624160000|2024-09-06 12:02:40|576.6|576|576.6|576|576.6|576|576.6|576|0
1725624200000|2024-09-06 12:03:20|576.5|575.9|576.6|576|576.6|576|576.5|575.9|0
1725624210000|2024-09-06 12:03:30|576.5|575.9|576.3|575.7|576.5|575.9|576.3|575.7|1
1725624230000|2024-09-06 12:03:50|576.5|575.9|576.5|575.9|576.5|575.9|576.5|575.9|15
1725624240000|2024-09-06 12:04:00|576.6|576|576.6|576|576.6|576|576.6|576|0
1725624270000|2024-09-06 12:04:30|||||||||1
1725624280000|2024-09-06 12:04:40|||||||||4
1725624290000|2024-09-06 12:04:50|576.7|576.1|576.7|576.1|576.7|576.1|576.7|576.1|2
1725624300000|2024-09-06 12:05:00|576.8|576.2|576.8|576.2|576.8|576.2|576.8|576.2|0
1725624310000|2024-09-06 12:05:10|576.6|576|576.7|576.1|576.8|576.2|576.6|576|16
1725624360000|2024-09-06 12:06:00|576.8|576.2|576.9|576.3|576.9|576.3|576.8|576.2|10
1725624370000|2024-09-06 12:06:10|||||||||1
1725624390000|2024-09-06 12:06:30|||||||||1
1725624410000|2024-09-06 12:06:50|576.8|576.2|576.8|576.2|576.8|576.2|576.8|576.2|1
1725624420000|2024-09-06 12:07:00|576.9|576.3|577|576.4|577|576.4|576.9|576.3|4
1725624440000|2024-09-06 12:07:20|577.1|576.5|577.1|576.5|577.1|576.5|577.1|576.5|5
1725624460000|2024-09-06 12:07:40|577|576.4|577|576.4|577|576.4|577|576.4|1
1725624480000|2024-09-06 12:08:00|577.9|577.3|577.9|577.3|578|577.4|577.8|577.2|239
1725624490000|2024-09-06 12:08:10|578|577.4|577.9|577.3|578|577.4|577.9|577.3|2
1725624530000|2024-09-06 12:08:50|||||||||1
1725624540000|2024-09-06 12:09:00|577.8|577.2|577.8|577.2|577.8|577.2|577.8|577.2|1
1725624560000|2024-09-06 12:09:20|577.5|576.9|577.8|577.2|577.8|577.2|577.5|576.9|9
1725624570000|2024-09-06 12:09:30|577.9|577.3|577.8|577.2|577.9|577.3|577.6|577|21
1725624590000|2024-09-06 12:09:50|577.9|577.3|577.9|577.3|577.9|577.3|577.8|577.2|5
1725624620000|2024-09-06 12:10:20|577.8|577.2|577.8|577.2|577.8|577.2|577.8|577.2|100
1725624630000|2024-09-06 12:10:30|||||||||1
1725624650000|2024-09-06 12:10:50|578|577.4|578.3|577.7|578.3|577.7|578|577.4|8
1725624660000|2024-09-06 12:11:00|||||||||4
1725624670000|2024-09-06 12:11:10|||||||||6
1725624690000|2024-09-06 12:11:30|579.3|578.7|579.3|578.7|579.3|578.7|579.3|578.7|12
1725624700000|2024-09-06 12:11:40|579.2|578.6|579.2|578.6|579.2|578.6|579.1|578.5|7
1725624710000|2024-09-06 12:11:50|579|578.4|579|578.4|579|578.4|578.9|578.3|81
1725624720000|2024-09-06 12:12:00|578.9|578.3|578.9|578.3|578.9|578.3|578.9|578.3|0
1725624730000|2024-09-06 12:12:10|578.8|578.2|578.8|578.2|578.9|578.3|578.8|578.2|6
1725624740000|2024-09-06 12:12:20|578.9|578.3|578.8|578.2|578.9|578.3|578.8|578.2|6
1725624750000|2024-09-06 12:12:30|||||||||1
1725624770000|2024-09-06 12:12:50|579|578.4|579|578.4|579|578.4|579|578.4|2
1725624780000|2024-09-06 12:13:00|578.9|578.3|578.8|578.2|578.9|578.3|578.8|578.2|1
1725624810000|2024-09-06 12:13:30|||||||||1
1725624840000|2024-09-06 12:14:00|578.7|578.1|578.8|578.2|578.8|578.2|578.7|578.1|7
1725624850000|2024-09-06 12:14:10|578.9|578.3|578.9|578.3|578.9|578.3|578.9|578.3|1
1725624870000|2024-09-06 12:14:30|578.8|578.2|578.8|578.2|578.8|578.2|578.8|578.2|0
1725624900000|2024-09-06 12:15:00|578.9|578.3|579.1|578.5|579.1|578.5|578.9|578.3|7
1725624920000|2024-09-06 12:15:20|579.3|578.7|579.3|578.7|579.3|578.7|579.3|578.7|7
1725624930000|2024-09-06 12:15:30|||||||||1
1725624950000|2024-09-06 12:15:50|579.2|578.6|579.3|578.7|579.3|578.7|579.2|578.6|18
1725624960000|2024-09-06 12:16:00|579.4|578.8|579.4|578.8|579.4|578.8|579.4|578.8|9
1725624970000|2024-09-06 12:16:10|579.5|578.9|579.4|578.8|579.5|578.9|579.4|578.8|4
1725624980000|2024-09-06 12:16:20|579.6|579|579.4|578.8|579.6|579|579.4|578.8|0
1725624990000|2024-09-06 12:16:30|579.5|578.9|579.6|579|579.6|579|579.5|578.9|0
1725625000000|2024-09-06 12:16:40|579.4|578.8|579.4|578.8|579.4|578.8|579.4|578.8|1
1725625010000|2024-09-06 12:16:50|579.6|579|579.6|579|579.6|579|579.6|579|0
1725625020000|2024-09-06 12:17:00|579.4|578.8|579.4|578.8|579.4|578.8|579.4|578.8|1
1725625030000|2024-09-06 12:17:10|579.6|579|579.5|578.9|579.6|579|579.3|578.7|5
1725625040000|2024-09-06 12:17:20|579.6|579|579.6|579|579.6|579|579.6|579|5
1725625050000|2024-09-06 12:17:30|579.4|578.8|579.6|579|579.6|579|579.4|578.8|8
1725625060000|2024-09-06 12:17:40|||||||||4
1725625070000|2024-09-06 12:17:50|579.4|578.8|579.4|578.8|579.4|578.8|579.4|578.8|1
1725625080000|2024-09-06 12:18:00|579.3|578.7|579.6|579|579.6|579|579.3|578.7|2
1725625130000|2024-09-06 12:18:50|||||||||1
1725625140000|2024-09-06 12:19:00|579.7|579.1|579.6|579|579.7|579.1|579.6|579|5
1725625150000|2024-09-06 12:19:10|579.7|579.1|579.8|579.2|579.8|579.2|579.7|579.1|21
1725625160000|2024-09-06 12:19:20|579.6|579|579.6|579|579.6|579|579.6|579|9
1725625170000|2024-09-06 12:19:30|||||||||7
1725625180000|2024-09-06 12:19:40|579.7|579.1|579.7|579.1|579.7|579.1|579.7|579.1|2
1725625190000|2024-09-06 12:19:50|579.8|579.2|580|579.4|580|579.4|579.8|579.2|7
1725625200000|2024-09-06 12:20:00|579.8|579.2|579.6|579|579.8|579.2|579.6|579|29
1725625210000|2024-09-06 12:20:10|579.8|579.2|579.8|579.2|579.8|579.2|579.8|579.2|3
1725625220000|2024-09-06 12:20:20|579.6|579|579.6|579|579.7|579.1|579.6|579|9
1725625230000|2024-09-06 12:20:30|||||||||5
1725625240000|2024-09-06 12:20:40|579.7|579.1|579.8|579.2|579.8|579.2|579.7|579.1|20
1725625250000|2024-09-06 12:20:50|579.7|579.1|579.7|579.1|579.7|579.1|579.7|579.1|0
1725625260000|2024-09-06 12:21:00|579.6|579|579.8|579.2|579.8|579.2|579.6|579|5
1725625280000|2024-09-06 12:21:20|579.7|579.1|579.7|579.1|579.7|579.1|579.7|579.1|1
1725625290000|2024-09-06 12:21:30|579.6|579|579.6|579|579.6|579|579.6|579|9
1725625300000|2024-09-06 12:21:40|579.8|579.2|579.8|579.2|579.8|579.2|579.8|579.2|8
1725625310000|2024-09-06 12:21:50|579.7|579.1|579.7|579.1|579.7|579.1|579.7|579.1|17
1725625320000|2024-09-06 12:22:00|579.6|579|579.7|579.1|579.7|579.1|579.6|579|2
1725625330000|2024-09-06 12:22:10|579.6|579|579.6|579|579.6|579|579.6|579|6
1725625400000|2024-09-06 12:23:20|579.5|578.9|579.6|579|579.6|579|579.5|578.9|4
1725625410000|2024-09-06 12:23:30|579.4|578.8|579.3|578.7|579.4|578.8|579.3|578.7|27
1725625420000|2024-09-06 12:23:40|||||||||8
1725625430000|2024-09-06 12:23:50|579|578.4|579|578.4|579|578.4|579|578.4|4
1725625450000|2024-09-06 12:24:10|579.2|578.6|579.3|578.7|579.3|578.7|579.1|578.5|9
1725625480000|2024-09-06 12:24:40|579.1|578.5|579.1|578.5|579.1|578.5|579.1|578.5|2
1725625490000|2024-09-06 12:24:50|579|578.4|579|578.4|579|578.4|579|578.4|19
1725625500000|2024-09-06 12:25:00|579.2|578.6|579.1|578.5|579.2|578.6|579.1|578.5|5
1725625520000|2024-09-06 12:25:20|579.3|578.7|579.1|578.5|579.3|578.7|579.1|578.5|104
1725625540000|2024-09-06 12:25:40|578.9|578.3|578.8|578.2|579.1|578.5|578.8|578.2|8
1725625560000|2024-09-06 12:26:00|||||||||1
1725625570000|2024-09-06 12:26:10|||||||||3
1725625580000|2024-09-06 12:26:20|578.7|578.1|578.6|578|578.7|578.1|578.6|578|5
1725625600000|2024-09-06 12:26:40|||||||||6
1725625620000|2024-09-06 12:27:00|578.8|578.2|578.8|578.2|578.8|578.2|578.8|578.2|11
1725625630000|2024-09-06 12:27:10|578.7|578.1|578.7|578.1|578.7|578.1|578.7|578.1|3
1725625640000|2024-09-06 12:27:20|578.8|578.2|578.8|578.2|578.8|578.2|578.8|578.2|1
1725625650000|2024-09-06 12:27:30|578.9|578.3|578.9|578.3|578.9|578.3|578.9|578.3|5
1725625660000|2024-09-06 12:27:40|579|578.4|579|578.4|579|578.4|579|578.4|0
1725625670000|2024-09-06 12:27:50|578.9|578.3|579|578.4|579|578.4|578.9|578.3|5
1725625680000|2024-09-06 12:28:00|579.1|578.5|579.2|578.6|579.2|578.6|579.1|578.5|5
1725625690000|2024-09-06 12:28:10|579.1|578.5|579.1|578.5|579.1|578.5|579.1|578.5|0
1725625710000|2024-09-06 12:28:30|579.2|578.6|579|578.4|579.2|578.6|579|578.4|2
1725625730000|2024-09-06 12:28:50|578.8|578.2|578.8|578.2|578.8|578.2|578.8|578.2|7
1725625740000|2024-09-06 12:29:00|||||||||2
1725625750000|2024-09-06 12:29:10|||||||||3
1725625760000|2024-09-06 12:29:20|578.9|578.3|578.9|578.3|578.9|578.3|578.8|578.2|6
1725625770000|2024-09-06 12:29:30|579|578.4|579|578.4|579|578.4|579|578.4|3
1725625780000|2024-09-06 12:29:40|||||||||5
1725625800000|2024-09-06 12:30:00|578.9|578.3|579|578.4|579|578.4|578.9|578.3|23
1725625810000|2024-09-06 12:30:10|578.9|578.3|579|578.4|579.2|578.6|578.9|578.3|9
1725625820000|2024-09-06 12:30:20|579.3|578.7|579.2|578.6|579.3|578.7|579|578.4|7
1725625830000|2024-09-06 12:30:30|579|578.4|578.9|578.3|579|578.4|578.9|578.3|7
1725625840000|2024-09-06 12:30:40|578.8|578.2|578.4|577.8|578.8|578.2|578.4|577.8|27
1725625850000|2024-09-06 12:30:50|578.5|577.9|578.4|577.8|578.5|577.9|578.3|577.7|25
1725625860000|2024-09-06 12:31:00|578.5|577.9|578.8|578.2|579|578.4|578.4|577.8|26
1725625870000|2024-09-06 12:31:10|578.9|578.3|578.8|578.2|579|578.4|578.8|578.2|15
1725625880000|2024-09-06 12:31:20|||||||||2
1725625890000|2024-09-06 12:31:30|578.9|578.3|578.8|578.2|579|578.4|578.8|578.2|8
1725625900000|2024-09-06 12:31:40|||||||||2
1725625910000|2024-09-06 12:31:50|578.9|578.3|578.8|578.2|578.9|578.3|578.8|578.2|7
1725625920000|2024-09-06 12:32:00|||||||||4
1725625930000|2024-09-06 12:32:10|578.7|578.1|578.5|577.9|578.7|578.1|578.3|577.7|38
1725625940000|2024-09-06 12:32:20|||||||||7
1725625950000|2024-09-06 12:32:30|578.4|577.8|578.4|577.8|578.4|577.8|578.4|577.8|2
1725625970000|2024-09-06 12:32:50|578.3|577.7|578.3|577.7|578.3|577.7|578.3|577.7|0
1725625980000|2024-09-06 12:33:00|578.2|577.6|578|577.4|578.2|577.6|578|577.4|20
1725626000000|2024-09-06 12:33:20|577.8|577.2|577.8|577.2|577.8|577.2|577.8|577.2|8
1725626010000|2024-09-06 12:33:30|577.9|577.3|577.9|577.3|577.9|577.3|577.9|577.3|6
1725626020000|2024-09-06 12:33:40|578|577.4|578|577.4|578|577.4|578|577.4|0
1725626040000|2024-09-06 12:34:00|578.3|577.7|578.3|577.7|578.3|577.7|578.3|577.7|20
1725626060000|2024-09-06 12:34:20|578.5|577.9|578.5|577.9|578.5|577.9|578.5|577.9|3
1725626090000|2024-09-06 12:34:50|||||||||2
1725626100000|2024-09-06 12:35:00|578.3|577.7|578.3|577.7|578.3|577.7|578.3|577.7|1
1725626120000|2024-09-06 12:35:20|578|577.4|578|577.4|578|577.4|578|577.4|6
1725626150000|2024-09-06 12:35:50|577.8|577.2|577.8|577.2|577.8|577.2|577.8|577.2|8
1725626160000|2024-09-06 12:36:00|||||||||7
1725626170000|2024-09-06 12:36:10|577.9|577.3|578.1|577.5|578.1|577.5|577.9|577.3|13
1725626180000|2024-09-06 12:36:20|578|577.4|578|577.4|578.1|577.5|578|577.4|2
1725626190000|2024-09-06 12:36:30|578.1|577.5|578|577.4|578.1|577.5|578|577.4|0
1725626200000|2024-09-06 12:36:40|578.2|577.6|578.3|577.7|578.3|577.7|578.2|577.6|8
1725626210000|2024-09-06 12:36:50|578.5|577.9|578.3|577.7|578.5|577.9|578.3|577.7|7
1725626220000|2024-09-06 12:37:00|||||||||1
1725626230000|2024-09-06 12:37:10|||||||||1
1725626270000|2024-09-06 12:37:50|578.4|577.8|578.3|577.7|578.4|577.8|578.3|577.7|1
1725626280000|2024-09-06 12:38:00|578.4|577.8|578.4|577.8|578.4|577.8|578.4|577.8|1
1725626290000|2024-09-06 12:38:10|578.5|577.9|578.5|577.9|578.7|578.1|578.5|577.9|5
1725626300000|2024-09-06 12:38:20|578.8|578.2|578.6|578|578.8|578.2|578.6|578|6
1725626310000|2024-09-06 12:38:30|578.5|577.9|578.4|577.8|578.5|577.9|578.3|577.7|1
1725626320000|2024-09-06 12:38:40|578.5|577.9|578.8|578.2|578.8|578.2|578.5|577.9|35
1725626330000|2024-09-06 12:38:50|||||||||1
1725626340000|2024-09-06 12:39:00|578.7|578.1|578.5|577.9|578.7|578.1|578.5|577.9|4
1725626350000|2024-09-06 12:39:10|578.6|578|578.5|577.9|578.6|578|578.5|577.9|0
1725626380000|2024-09-06 12:39:40|578.4|577.8|578.4|577.8|578.4|577.8|578.4|577.8|2
1725626390000|2024-09-06 12:39:50|578.3|577.7|578.3|577.7|578.4|577.8|578.3|577.7|0
1725626400000|2024-09-06 12:40:00|578.2|577.6|578.1|577.5|578.3|577.7|578.1|577.5|2
1725626420000|2024-09-06 12:40:20|578.3|577.7|578.3|577.7|578.3|577.7|578.3|577.7|2
1725626430000|2024-09-06 12:40:30|578.2|577.6|578.2|577.6|578.2|577.6|578.2|577.6|6
1725626440000|2024-09-06 12:40:40|578.1|577.5|578|577.4|578.1|577.5|578|577.4|0
1725626450000|2024-09-06 12:40:50|578.2|577.6|578.2|577.6|578.2|577.6|578.2|577.6|2
1725626470000|2024-09-06 12:41:10|578.1|577.5|578.1|577.5|578.1|577.5|578.1|577.5|0
1725626480000|2024-09-06 12:41:20|578|577.4|578.3|577.7|578.3|577.7|578|577.4|1
1725626490000|2024-09-06 12:41:30|578.2|577.6|578.2|577.6|578.2|577.6|578.2|577.6|0
1725626500000|2024-09-06 12:41:40|578.3|577.7|578.2|577.6|578.3|577.7|578.1|577.5|6
1725626510000|2024-09-06 12:41:50|578.1|577.5|578|577.4|578.1|577.5|578|577.4|0
1725626540000|2024-09-06 12:42:20|578.1|577.5|578|577.4|578.1|577.5|578|577.4|1
1725626550000|2024-09-06 12:42:30|578.1|577.5|578.3|577.7|578.3|577.7|578.1|577.5|3
1725626560000|2024-09-06 12:42:40|||||||||3
1725626570000|2024-09-06 12:42:50|||||||||1
1725626580000|2024-09-06 12:43:00|578.1|577.5|578.1|577.5|578.1|577.5|578.1|577.5|1
1725626590000|2024-09-06 12:43:10|578|577.4|578|577.4|578|577.4|578|577.4|0
1725626600000|2024-09-06 12:43:20|577.8|577.2|578|577.4|578|577.4|577.8|577.2|8
1725626620000|2024-09-06 12:43:40|||||||||2
1725626630000|2024-09-06 12:43:50|||||||||1
1725626640000|2024-09-06 12:44:00|578.2|577.6|578.2|577.6|578.2|577.6|578.2|577.6|3
1725626650000|2024-09-06 12:44:10|578.3|577.7|578.2|577.6|578.3|577.7|578.1|577.5|4
1725626660000|2024-09-06 12:44:20|578.3|577.7|578.2|577.6|578.3|577.7|578.2|577.6|2
1725626670000|2024-09-06 12:44:30|578.3|577.7|578.3|577.7|578.3|577.7|578.2|577.6|1
1725626680000|2024-09-06 12:44:40|578.2|577.6|578.3|577.7|578.3|577.7|577.9|577.3|22
1725626690000|2024-09-06 12:44:50|578.2|577.6|577.2|576.6|578.3|577.7|577.1|576.5|13
1725629400000|2024-09-06 13:30:00|578.3|577.7|578.8|578.2|579.3|578.7|578.3|577.7|232
1725629410000|2024-09-06 13:30:10|579.1|578.5|579.1|578.5|579.1|578.5|578.6|578|46
1725629420000|2024-09-06 13:30:20|579|578.4|579.5|578.9|579.8|579.2|579|578.4|63
1725629430000|2024-09-06 13:30:30|579.8|579.2|579.8|579.2|580|579.4|579.8|579.2|18
1725629440000|2024-09-06 13:30:40|580|579.4|579.9|579.3|580.1|579.5|579.8|579.2|38
1725629450000|2024-09-06 13:30:50|579.8|579.2|580.1|579.5|580.2|579.6|579.5|578.9|58
1725629460000|2024-09-06 13:31:00|580.2|579.6|580.5|579.9|580.5|579.9|580.1|579.5|57
1725629470000|2024-09-06 13:31:10|||||||||14
1725629480000|2024-09-06 13:31:20|580.8|580.2|580.3|579.7|580.8|580.2|580.3|579.7|101
1725629490000|2024-09-06 13:31:30|580.5|579.9|580.5|579.9|580.8|580.2|580.5|579.9|29
1725629500000|2024-09-06 13:31:40|580.6|580|580.8|580.2|580.8|580.2|580.6|580|51
1725629510000|2024-09-06 13:31:50|580.6|580|580.6|580|580.6|580|580.6|580|44
1725629520000|2024-09-06 13:32:00|580.3|579.7|580.8|580.2|580.8|580.2|580.3|579.7|20
1725629530000|2024-09-06 13:32:10|580.9|580.3|580.6|580|580.9|580.3|580.6|580|35
1725629540000|2024-09-06 13:32:20|580.7|580.1|580.5|579.9|580.8|580.2|580.5|579.9|62
1725629550000|2024-09-06 13:32:30|580.3|579.7|580.8|580.2|580.8|580.2|580.3|579.7|21
1725629560000|2024-09-06 13:32:40|580.7|580.1|580.8|580.2|580.8|580.2|580.6|580|39
1725629570000|2024-09-06 13:32:50|581|580.4|581.3|580.7|581.3|580.7|580.8|580.2|49
1725629580000|2024-09-06 13:33:00|581|580.4|581.3|580.7|581.3|580.7|580.8|580.2|47
1725629590000|2024-09-06 13:33:10|581.2|580.6|581.3|580.7|581.6|581|581.1|580.5|48
1725629600000|2024-09-06 13:33:20|581.4|580.8|581.2|580.6|581.4|580.8|581.1|580.5|18
1725629610000|2024-09-06 13:33:30|581.1|580.5|581.5|580.9|581.5|580.9|581.1|580.5|38
1725629620000|2024-09-06 13:33:40|581.3|580.7|581.2|580.6|581.3|580.7|581.1|580.5|24
1725629630000|2024-09-06 13:33:50|581.1|580.5|580.8|580.2|581.2|580.6|580.8|580.2|15
1725629640000|2024-09-06 13:34:00|580.9|580.3|581.3|580.7|581.3|580.7|580.8|580.2|60
1725629650000|2024-09-06 13:34:10|||||||||5
1725629660000|2024-09-06 13:34:20|581|580.4|581.3|580.7|581.3|580.7|581|580.4|19
1725629670000|2024-09-06 13:34:30|||||||||4
1725629680000|2024-09-06 13:34:40|581.1|580.5|581|580.4|581.1|580.5|580.9|580.3|155
1725629690000|2024-09-06 13:34:50|581.2|580.6|581.3|580.7|581.3|580.7|581.2|580.6|16
1725629700000|2024-09-06 13:35:00|581.5|580.9|582.1|581.5|582.3|581.7|581.5|580.9|66
1725629710000|2024-09-06 13:35:10|582|581.4|582.1|581.5|582.2|581.6|581.8|581.2|19
1725629720000|2024-09-06 13:35:20|582|581.4|582|581.4|582.3|581.7|581.9|581.3|59
1725629730000|2024-09-06 13:35:30|581.9|581.3|581.8|581.2|582|581.4|581.8|581.2|33
1725629740000|2024-09-06 13:35:40|582|581.4|582|581.4|582.1|581.5|582|581.4|3
1725629750000|2024-09-06 13:35:50|582.1|581.5|581.8|581.2|582.1|581.5|581.7|581.1|19
1725629760000|2024-09-06 13:36:00|581.7|581.1|581.8|581.2|581.8|581.2|581.6|581|26
1725629770000|2024-09-06 13:36:10|581.7|581.1|581.6|581|581.8|581.2|581.5|580.9|8
1725629780000|2024-09-06 13:36:20|581.5|580.9|581.5|580.9|581.6|581|581.5|580.9|1
1725629790000|2024-09-06 13:36:30|581.3|580.7|581|580.4|581.5|580.9|581|580.4|39
1725629800000|2024-09-06 13:36:40|581.1|580.5|580.8|580.2|581.1|580.5|580.8|580.2|11
1725629810000|2024-09-06 13:36:50|581.1|580.5|581.1|580.5|581.1|580.5|581.1|580.5|16
1725629820000|2024-09-06 13:37:00|580.8|580.2|580.8|580.2|581.1|580.5|580.8|580.2|34
1725629830000|2024-09-06 13:37:10|580.9|580.3|580.8|580.2|581|580.4|580.8|580.2|14
1725629840000|2024-09-06 13:37:20|581|580.4|581.3|580.7|581.3|580.7|581|580.4|45
1725629850000|2024-09-06 13:37:30|581.2|580.6|581.5|580.9|581.5|580.9|581|580.4|35
1725629860000|2024-09-06 13:37:40|581.3|580.7|581.3|580.7|581.3|580.7|581.1|580.5|58
1725629870000|2024-09-06 13:37:50|581.4|580.8|581.3|580.7|581.4|580.8|581.3|580.7|8
1725629880000|2024-09-06 13:38:00|581.5|580.9|582|581.4|582.1|581.5|581.3|580.7|49
1725629890000|2024-09-06 13:38:10|582.1|581.5|582.3|581.7|582.3|581.7|582.1|581.5|21
1725629900000|2024-09-06 13:38:20|||||||||19
1725629910000|2024-09-06 13:38:30|582.1|581.5|582.3|581.7|582.3|581.7|582.1|581.5|36
1725629920000|2024-09-06 13:38:40|582|581.4|582|581.4|582.1|581.5|581.9|581.3|13
1725629930000|2024-09-06 13:38:50|582.1|581.5|581.8|581.2|582.1|581.5|581.8|581.2|10
1725629940000|2024-09-06 13:39:00|581.6|581|581.8|581.2|581.8|581.2|581.6|581|42
1725629950000|2024-09-06 13:39:10|581.7|581.1|581.8|581.2|581.8|581.2|581.5|580.9|31
1725629960000|2024-09-06 13:39:20|582|581.4|582|581.4|582|581.4|582|581.4|51
1725629970000|2024-09-06 13:39:30|581.8|581.2|581.8|581.2|582|581.4|581.6|581|22
1725629980000|2024-09-06 13:39:40|581.9|581.3|582|581.4|582.1|581.5|581.9|581.3|9
1725629990000|2024-09-06 13:39:50|582.1|581.5|582.3|581.7|582.3|581.7|582.1|581.5|26
1725630000000|2024-09-06 13:40:00|582.1|581.5|582.1|581.5|582.3|581.7|582.1|581.5|29
1725630010000|2024-09-06 13:40:10|582|581.4|582.3|581.7|582.3|581.7|582|581.4|6
1725630020000|2024-09-06 13:40:20|582.1|581.5|581.8|581.2|582.1|581.5|581.8|581.2|23
1725630030000|2024-09-06 13:40:30|581.7|581.1|582|581.4|582.1|581.5|581.7|581.1|29
1725630040000|2024-09-06 13:40:40|582.1|581.5|581.8|581.2|582.1|581.5|581.8|581.2|12
1725630050000|2024-09-06 13:40:50|582|581.4|582|581.4|582|581.4|582|581.4|14
1725630060000|2024-09-06 13:41:00|582.1|581.5|581.8|581.2|582.1|581.5|581.8|581.2|29
1725630070000|2024-09-06 13:41:10|581.6|581|581.8|581.2|581.8|581.2|581.6|581|36
1725630080000|2024-09-06 13:41:20|581.6|581|581.1|580.5|581.7|581.1|581.1|580.5|80
1725630090000|2024-09-06 13:41:30|581|580.4|581|580.4|581.3|580.7|581|580.4|27
1725630100000|2024-09-06 13:41:40|580.8|580.2|580.8|580.2|580.8|580.2|580.8|580.2|9
1725630110000|2024-09-06 13:41:50|580.6|580|580.5|579.9|580.8|580.2|580.5|579.9|143
1725630120000|2024-09-06 13:42:00|580.6|580|580.8|580.2|581.3|580.7|580.6|580|35
1725630130000|2024-09-06 13:42:10|581|580.4|580.8|580.2|581|580.4|580.8|580.2|5
1725630140000|2024-09-06 13:42:20|||||||||5
1725630150000|2024-09-06 13:42:30|||||||||25
1725630160000|2024-09-06 13:42:40|581|580.4|581|580.4|581.1|580.5|581|580.4|16
1725630170000|2024-09-06 13:42:50|581.1|580.5|581.3|580.7|581.3|580.7|581|580.4|36
1725630180000|2024-09-06 13:43:00|581.2|580.6|581.3|580.7|581.3|580.7|581.1|580.5|15
1725630190000|2024-09-06 13:43:10|581.5|580.9|581.6|581|581.6|581|581.5|580.9|5
1725630200000|2024-09-06 13:43:20|581.5|580.9|581.5|580.9|581.8|581.2|581.5|580.9|343
1725630210000|2024-09-06 13:43:30|581.3|580.7|581.5|580.9|581.8|581.2|581.3|580.7|135
1725630220000|2024-09-06 13:43:40|581.4|580.8|581.5|580.9|581.5|580.9|581.4|580.8|3
1725630230000|2024-09-06 13:43:50|581.3|580.7|581.3|580.7|581.5|580.9|581.3|580.7|16
1725630240000|2024-09-06 13:44:00|581|580.4|581|580.4|581.2|580.6|581|580.4|18
1725630250000|2024-09-06 13:44:10|581.2|580.6|581|580.4|581.3|580.7|581|580.4|10
1725630260000|2024-09-06 13:44:20|581.2|580.6|581|580.4|581.3|580.7|581|580.4|11
1725630270000|2024-09-06 13:44:30|581.2|580.6|581.2|580.6|581.3|580.7|581.2|580.6|3
1725630280000|2024-09-06 13:44:40|581.3|580.7|581.3|580.7|581.3|580.7|581.3|580.7|3
1725630290000|2024-09-06 13:44:50|||||||||2
1725630300000|2024-09-06 13:45:00|581.5|580.9|581.8|581.2|581.8|581.2|581.5|580.9|20
1725630310000|2024-09-06 13:45:10|581.9|581.3|581.9|581.3|581.9|581.3|581.9|581.3|7
1725630320000|2024-09-06 13:45:20|582|581.4|582|581.4|582|581.4|582|581.4|14
1725630330000|2024-09-06 13:45:30|582.3|581.7|582|581.4|582.3|581.7|582|581.4|19
1725630340000|2024-09-06 13:45:40|581.8|581.2|581.8|581.2|581.8|581.2|581.8|581.2|8
1725630350000|2024-09-06 13:45:50|582|581.4|582|581.4|582|581.4|582|581.4|6
1725630360000|2024-09-06 13:46:00|581.9|581.3|581.5|580.9|581.9|581.3|581.5|580.9|25
1725630370000|2024-09-06 13:46:10|581.8|581.2|581.5|580.9|582|581.4|581.5|580.9|15
1725630380000|2024-09-06 13:46:20|581.8|581.2|581.8|581.2|581.8|581.2|581.8|581.2|1
1725630390000|2024-09-06 13:46:30|||||||||2
1725630410000|2024-09-06 13:46:50|||||||||1
1725630420000|2024-09-06 13:47:00|581.7|581.1|581.8|581.2|581.8|581.2|581.5|580.9|11
1725630430000|2024-09-06 13:47:10|581.9|581.3|582|581.4|582|581.4|581.9|581.3|21
1725630440000|2024-09-06 13:47:20|581.8|581.2|581.8|581.2|581.8|581.2|581.8|581.2|12
1725630450000|2024-09-06 13:47:30|582|581.4|582.5|581.9|582.8|582.2|582|581.4|280
1725630460000|2024-09-06 13:47:40|582.3|581.7|582.4|581.8|582.5|581.9|582.3|581.7|10
1725630470000|2024-09-06 13:47:50|582.3|581.7|582|581.4|582.3|581.7|582|581.4|16
1725630480000|2024-09-06 13:48:00|581.9|581.3|582|581.4|582|581.4|581.8|581.2|25
1725630490000|2024-09-06 13:48:10|581.9|581.3|581.8|581.2|581.9|581.3|581.7|581.1|7
1725630500000|2024-09-06 13:48:20|582|581.4|582|581.4|582|581.4|582|581.4|32
1725630510000|2024-09-06 13:48:30|||||||||15
1725630520000|2024-09-06 13:48:40|582.3|581.7|582.2|581.6|582.3|581.7|582|581.4|9
1725630530000|2024-09-06 13:48:50|582|581.4|582|581.4|582.3|581.7|582|581.4|23
1725630540000|2024-09-06 13:49:00|581.8|581.2|581.8|581.2|581.8|581.2|581.8|581.2|13
1725630550000|2024-09-06 13:49:10|||||||||7
1725630560000|2024-09-06 13:49:20|582|581.4|582.3|581.7|582.3|581.7|582|581.4|12
1725630570000|2024-09-06 13:49:30|||||||||3
1725630580000|2024-09-06 13:49:40|582.5|581.9|582.5|581.9|582.8|582.2|582.5|581.9|24
1725630590000|2024-09-06 13:49:50|582.3|581.7|582.3|581.7|582.3|581.7|582.3|581.7|84
1725630600000|2024-09-06 13:50:00|582.4|581.8|582.3|581.7|582.5|581.9|582.3|581.7|26
1725630610000|2024-09-06 13:50:10|582.4|581.8|582.5|581.9|582.5|581.9|582.3|581.7|20
1725630620000|2024-09-06 13:50:20|582.4|581.8|582|581.4|582.5|581.9|582|581.4|37
1725630630000|2024-09-06 13:50:30|582.3|581.7|582.3|581.7|582.3|581.7|582.3|581.7|4
1725630640000|2024-09-06 13:50:40|582.4|581.8|582.4|581.8|582.4|581.8|582.3|581.7|5
1725630650000|2024-09-06 13:50:50|582.3|581.7|582.5|581.9|582.5|581.9|582.3|581.7|2
1725630660000|2024-09-06 13:51:00|582.3|581.7|582.3|581.7|582.5|581.9|582.3|581.7|10
1725630670000|2024-09-06 13:51:10|582.5|581.9|582|581.4|582.5|581.9|582|581.4|18
1725630680000|2024-09-06 13:51:20|581.8|581.2|581.3|580.7|581.8|581.2|581.3|580.7|21
1725630690000|2024-09-06 13:51:30|581.4|580.8|581.3|580.7|581.5|580.9|581.3|580.7|11
1725630700000|2024-09-06 13:51:40|581.5|580.9|581.5|580.9|581.5|580.9|581.5|580.9|12
1725630710000|2024-09-06 13:51:50|581.4|580.8|581|580.4|581.5|580.9|581|580.4|31
1725630720000|2024-09-06 13:52:00|581.2|580.6|581|580.4|581.2|580.6|581|580.4|6
1725630730000|2024-09-06 13:52:10|580.8|580.2|580.8|580.2|580.8|580.2|580.8|580.2|62
1725630740000|2024-09-06 13:52:20|580.5|579.9|580.5|579.9|580.5|579.9|580.5|579.9|29
1725630750000|2024-09-06 13:52:30|580.3|579.7|580|579.4|580.3|579.7|580|579.4|37
1725630760000|2024-09-06 13:52:40|579.8|579.2|579.8|579.2|580|579.4|579.8|579.2|17
1725630770000|2024-09-06 13:52:50|579.5|578.9|579.4|578.8|579.5|578.9|579.3|578.7|92
1725630780000|2024-09-06 13:53:00|579.3|578.7|579.3|578.7|579.6|579|579.3|578.7|19
1725630790000|2024-09-06 13:53:10|579.4|578.8|579.3|578.7|579.4|578.8|579.3|578.7|17
1725630800000|2024-09-06 13:53:20|||||||||3
1725630810000|2024-09-06 13:53:30|579.1|578.5|579.1|578.5|579.1|578.5|579.1|578.5|15
1725630820000|2024-09-06 13:53:40|579.3|578.7|579.4|578.8|579.4|578.8|579.3|578.7|24
1725630830000|2024-09-06 13:53:50|579.6|579|579.6|579|579.6|579|579.6|579|25
1725630840000|2024-09-06 13:54:00|579.5|578.9|579.6|579|579.6|579|579.2|578.6|32
1725630850000|2024-09-06 13:54:10|579.3|578.7|579.3|578.7|579.3|578.7|579.3|578.7|5
1725630860000|2024-09-06 13:54:20|579.4|578.8|579.6|579|579.6|579|579.4|578.8|2
1725630870000|2024-09-06 13:54:30|579.5|578.9|579.8|579.2|579.9|579.3|579.4|578.8|39
1725630880000|2024-09-06 13:54:40|579.9|579.3|579.8|579.2|579.9|579.3|579.7|579.1|6
1725630890000|2024-09-06 13:54:50|579.6|579|579.6|579|579.6|579|579.6|579|10
1725630900000|2024-09-06 13:55:00|579.7|579.1|579.8|579.2|579.8|579.2|579.7|579.1|5
1725630910000|2024-09-06 13:55:10|||||||||11
1725630930000|2024-09-06 13:55:30|||||||||6
1725630940000|2024-09-06 13:55:40|579.6|579|579.7|579.1|579.7|579.1|579.6|579|16
1725630950000|2024-09-06 13:55:50|579.8|579.2|579.6|579|579.8|579.2|579.6|579|9
1725630960000|2024-09-06 13:56:00|579.5|578.9|579.1|578.5|579.5|578.9|579.1|578.5|25
1725630970000|2024-09-06 13:56:10|578.9|578.3|578.9|578.3|579.1|578.5|578.8|578.2|13
1725630980000|2024-09-06 13:56:20|578.8|578.2|578.8|578.2|578.8|578.2|578.6|578|23
1725630990000|2024-09-06 13:56:30|578.7|578.1|578.6|578|578.7|578.1|578.6|578|6
1725631000000|2024-09-06 13:56:40|578.7|578.1|578.8|578.2|578.8|578.2|578.7|578.1|12
1725631010000|2024-09-06 13:56:50|578.9|578.3|579.1|578.5|579.1|578.5|578.8|578.2|6
1725631020000|2024-09-06 13:57:00|579.2|578.6|578.8|578.2|579.2|578.6|578.8|578.2|37
1725631030000|2024-09-06 13:57:10|578.7|578.1|578.8|578.2|578.8|578.2|578.7|578.1|38
1725631040000|2024-09-06 13:57:20|578.6|578|579.3|578.7|579.3|578.7|578.6|578|33
1725631050000|2024-09-06 13:57:30|||||||||5
1725631060000|2024-09-06 13:57:40|579.6|579|579.6|579|579.6|579|579.6|579|0
1725631070000|2024-09-06 13:57:50|579.8|579.2|579.8|579.2|579.8|579.2|579.8|579.2|8
1725631080000|2024-09-06 13:58:00|580.1|579.5|580.1|579.5|580.1|579.5|580.1|579.5|10
1725631100000|2024-09-06 13:58:20|||||||||2
1725631110000|2024-09-06 13:58:30|579.8|579.2|580.1|579.5|580.1|579.5|579.8|579.2|7
1725631120000|2024-09-06 13:58:40|579.9|579.3|579.8|579.2|580.1|579.5|579.8|579.2|6
1725631130000|2024-09-06 13:58:50|580.1|579.5|579.9|579.3|580.1|579.5|579.8|579.2|2
1725631140000|2024-09-06 13:59:00|580.1|579.5|579.8|579.2|580.1|579.5|579.8|579.2|6
1725631150000|2024-09-06 13:59:10|579.7|579.1|579.6|579|579.7|579.1|579.6|579|16
1725631160000|2024-09-06 13:59:20|||||||||2
1725631170000|2024-09-06 13:59:30|||||||||5
1725631180000|2024-09-06 13:59:40|579.8|579.2|579.7|579.1|579.8|579.2|579.6|579|11
1725631190000|2024-09-06 13:59:50|579.6|579|579.7|579.1|579.8|579.2|579.6|579|7
1725631200000|2024-09-06 14:00:00|579.8|579.2|580|579.4|580|579.4|579.7|579.1|11
1725631210000|2024-09-06 14:00:10|580.1|579.5|580.2|579.6|580.3|579.7|580.1|579.5|2
1725631220000|2024-09-06 14:00:20|580.3|579.7|580.1|579.5|580.3|579.7|580.1|579.5|12
1725631230000|2024-09-06 14:00:30|580.2|579.6|580.3|579.7|580.3|579.7|580.1|579.5|14
1725631240000|2024-09-06 14:00:40|580.2|579.6|580.2|579.6|580.3|579.7|580.1|579.5|14
1725631250000|2024-09-06 14:00:50|580.1|579.5|580.2|579.6|580.2|579.6|580.1|579.5|10
1725631260000|2024-09-06 14:01:00|580.1|579.5|580.3|579.7|580.3|579.7|580.1|579.5|9
1725631270000|2024-09-06 14:01:10|580.2|579.6|580.2|579.6|580.3|579.7|580.1|579.5|3
1725631280000|2024-09-06 14:01:20|580.3|579.7|580.4|579.8|580.5|579.9|580.3|579.7|9
1725631290000|2024-09-06 14:01:30|580.5|579.9|580.3|579.7|580.5|579.9|580.3|579.7|6
1725631300000|2024-09-06 14:01:40|580.1|579.5|580.6|580|580.6|580|580.1|579.5|19
1725631310000|2024-09-06 14:01:50|||||||||8
1725631320000|2024-09-06 14:02:00|580.8|580.2|580.6|580|580.8|580.2|580.6|580|36
1725631330000|2024-09-06 14:02:10|580.7|580.1|580.8|580.2|580.8|580.2|580.7|580.1|18
1725631340000|2024-09-06 14:02:20|580.9|580.3|581.8|581.2|581.8|581.2|580.8|580.2|158
1725631350000|2024-09-06 14:02:30|581.6|581|581.8|581.2|581.8|581.2|581.5|580.9|34
1725631360000|2024-09-06 14:02:40|581.7|581.1|581.5|580.9|581.7|581.1|581.3|580.7|26
1725631370000|2024-09-06 14:02:50|||||||||1
1725631380000|2024-09-06 14:03:00|581.3|580.7|581.5|580.9|581.5|580.9|581.3|580.7|19
1725631400000|2024-09-06 14:03:20|||||||||26
1725631410000|2024-09-06 14:03:30|581.3|580.7|581.4|580.8|581.5|580.9|581.3|580.7|31
1725631420000|2024-09-06 14:03:40|581.3|580.7|581.5|580.9|581.5|580.9|581.3|580.7|0
1725631440000|2024-09-06 14:04:00|581.3|580.7|581.3|580.7|581.3|580.7|581.3|580.7|29
1725631450000|2024-09-06 14:04:10|||||||||26
1725631460000|2024-09-06 14:04:20|581.5|580.9|581.3|580.7|581.5|580.9|581.3|580.7|13
1725631470000|2024-09-06 14:04:30|581.5|580.9|581.8|581.2|581.8|581.2|581.5|580.9|3
1725631480000|2024-09-06 14:04:40|581.9|581.3|581.5|580.9|582|581.4|581.5|580.9|50
1725631490000|2024-09-06 14:04:50|581.8|581.2|581.8|581.2|581.8|581.2|581.8|581.2|2
1725631500000|2024-09-06 14:05:00|581.6|581|582|581.4|582|581.4|581.6|581|30
1725631510000|2024-09-06 14:05:10|||||||||14
1725631520000|2024-09-06 14:05:20|||||||||1
1725631530000|2024-09-06 14:05:30|581.8|581.2|581.5|580.9|581.8|581.2|581.5|580.9|36
1725631540000|2024-09-06 14:05:40|||||||||1
1725631550000|2024-09-06 14:05:50|581.6|581|581|580.4|581.6|581|581|580.4|64
1725631560000|2024-09-06 14:06:00|581.2|580.6|581|580.4|581.2|580.6|581|580.4|2
1725631570000|2024-09-06 14:06:10|581.2|580.6|581.3|580.7|581.3|580.7|581|580.4|1
1725631580000|2024-09-06 14:06:20|581.5|580.9|581.3|580.7|581.5|580.9|581.3|580.7|31
1725631590000|2024-09-06 14:06:30|581.1|580.5|581|580.4|581.1|580.5|580.9|580.3|51
1725631600000|2024-09-06 14:06:40|581.2|580.6|581|580.4|581.2|580.6|581|580.4|16
1725631610000|2024-09-06 14:06:50|580.9|580.3|581|580.4|581|580.4|580.9|580.3|5
1725631620000|2024-09-06 14:07:00|581.2|580.6|581.3|580.7|581.3|580.7|581|580.4|21
1725631630000|2024-09-06 14:07:10|581|580.4|581|580.4|581|580.4|580.8|580.2|14
1725631640000|2024-09-06 14:07:20|580.9|580.3|580.5|579.9|581|580.4|580.5|579.9|8
1725631650000|2024-09-06 14:07:30|580.7|580.1|580.3|579.7|580.7|580.1|580.3|579.7|5
1725631670000|2024-09-06 14:07:50|580|579.4|580|579.4|580|579.4|579.9|579.3|35
1725631680000|2024-09-06 14:08:00|579.6|579|579.5|578.9|579.6|579|579.5|578.9|20
1725631690000|2024-09-06 14:08:10|579.4|578.8|579.3|578.7|579.4|578.8|579.3|578.7|2
1725631700000|2024-09-06 14:08:20|579.1|578.5|579|578.4|579.1|578.5|578.9|578.3|6
1725631710000|2024-09-06 14:08:30|578.9|578.3|579.1|578.5|579.3|578.7|578.9|578.3|22
1725631720000|2024-09-06 14:08:40|579.3|578.7|578.8|578.2|579.3|578.7|578.8|578.2|81
1725631730000|2024-09-06 14:08:50|578.7|578.1|578.4|577.8|578.7|578.1|578.4|577.8|34
1725631740000|2024-09-06 14:09:00|578.5|577.9|578.6|578|578.6|578|578.4|577.8|19
1725631750000|2024-09-06 14:09:10|578.5|577.9|578.4|577.8|578.5|577.9|578.3|577.7|18
1725631760000|2024-09-06 14:09:20|578.5|577.9|578.8|578.2|578.8|578.2|578.3|577.7|25
1725631770000|2024-09-06 14:09:30|578.5|577.9|578.6|578|578.7|578.1|578.4|577.8|19
1725631780000|2024-09-06 14:09:40|578.4|577.8|578.4|577.8|578.6|578|578.4|577.8|14
1725631790000|2024-09-06 14:09:50|578.5|577.9|578.5|577.9|578.6|578|578.3|577.7|13
1725631800000|2024-09-06 14:10:00|578.6|578|579.3|578.7|579.3|578.7|578.6|578|33
1725631810000|2024-09-06 14:10:10|579.1|578.5|579.3|578.7|579.3|578.7|579.1|578.5|17
1725631820000|2024-09-06 14:10:20|579.4|578.8|579.1|578.5|579.4|578.8|579.1|578.5|33
1725631830000|2024-09-06 14:10:30|579|578.4|579|578.4|579|578.4|578.8|578.2|8
1725631840000|2024-09-06 14:10:40|579.1|578.5|579.3|578.7|579.3|578.7|579.1|578.5|4
1725631850000|2024-09-06 14:10:50|||||||||6
1725631860000|2024-09-06 14:11:00|579.2|578.6|579.2|578.6|579.3|578.7|579.2|578.6|6
1725631870000|2024-09-06 14:11:10|579.1|578.5|578.8|578.2|579.1|578.5|578.8|578.2|2
1725631880000|2024-09-06 14:11:20|578.7|578.1|578.6|578|578.7|578.1|578.3|577.7|38
1725631890000|2024-09-06 14:11:30|578.5|577.9|578.6|578|578.6|578|578.5|577.9|5
1725631900000|2024-09-06 14:11:40|578.5|577.9|578.4|577.8|578.5|577.9|578.3|577.7|9
1725631910000|2024-09-06 14:11:50|578.3|577.7|578.3|577.7|578.3|577.7|578.3|577.7|0
1725631920000|2024-09-06 14:12:00|||||||||84
1725631930000|2024-09-06 14:12:10|578.6|578|578.7|578.1|578.8|578.2|578.6|578|41
1725631940000|2024-09-06 14:12:20|578.6|578|578.6|578|578.6|578|578.6|578|2
1725631950000|2024-09-06 14:12:30|578.4|577.8|578.6|578|578.6|578|578.4|577.8|3
1725631960000|2024-09-06 14:12:40|578.3|577.7|578.6|578|578.6|578|578.3|577.7|2
1725631970000|2024-09-06 14:12:50|578.7|578.1|578.3|577.7|578.8|578.2|578.3|577.7|7
1725631980000|2024-09-06 14:13:00|||||||||1
1725631990000|2024-09-06 14:13:10|578.2|577.6|578.1|577.5|578.3|577.7|578.1|577.5|13
1725632000000|2024-09-06 14:13:20|578.2|577.6|577.8|577.2|578.3|577.7|577.8|577.2|49
1725632010000|2024-09-06 14:13:30|577.9|577.3|578.3|577.7|578.3|577.7|577.9|577.3|55
1725632020000|2024-09-06 14:13:40|578.2|577.6|578.1|577.5|578.2|577.6|578.1|577.5|6
1725632030000|2024-09-06 14:13:50|578.2|577.6|578.3|577.7|578.3|577.7|578.2|577.6|14
1725632040000|2024-09-06 14:14:00|578.1|577.5|577.8|577.2|578.1|577.5|577.8|577.2|11
1725632050000|2024-09-06 14:14:10|577.9|577.3|577.8|577.2|577.9|577.3|577.8|577.2|3
1725632060000|2024-09-06 14:14:20|578|577.4|578.1|577.5|578.1|577.5|578|577.4|2
1725632070000|2024-09-06 14:14:30|578.3|577.7|578.1|577.5|578.3|577.7|578.1|577.5|8
1725632080000|2024-09-06 14:14:40|578|577.4|577.8|577.2|578.1|577.5|577.8|577.2|9
1725632090000|2024-09-06 14:14:50|577.9|577.3|578|577.4|578.1|577.5|577.9|577.3|2
1725632100000|2024-09-06 14:15:00|578.1|577.5|578|577.4|578.1|577.5|578|577.4|0
1725632110000|2024-09-06 14:15:10|577.8|577.2|578|577.4|578.1|577.5|577.8|577.2|19
1725632120000|2024-09-06 14:15:20|577.8|577.2|577.8|577.2|577.8|577.2|577.8|577.2|6
1725632130000|2024-09-06 14:15:30|||||||||5
1725632140000|2024-09-06 14:15:40|577.6|577|577.8|577.2|577.8|577.2|577.6|577|55
1725632150000|2024-09-06 14:15:50|577.9|577.3|577.8|577.2|578.1|577.5|577.7|577.1|15
1725632160000|2024-09-06 14:16:00|577.6|577|577.7|577.1|577.7|577.1|577.6|577|9
1725632170000|2024-09-06 14:16:10|577.8|577.2|577.6|577|577.8|577.2|577.6|577|3
1725632180000|2024-09-06 14:16:20|577.7|577.1|577.8|577.2|577.8|577.2|577.7|577.1|1
1725632190000|2024-09-06 14:16:30|577.9|577.3|577.8|577.2|578.1|577.5|577.8|577.2|6
1725632200000|2024-09-06 14:16:40|578|577.4|578.1|577.5|578.1|577.5|577.9|577.3|10
1725632210000|2024-09-06 14:16:50|578|577.4|578|577.4|578.1|577.5|578|577.4|3
1725632220000|2024-09-06 14:17:00|578.1|577.5|577.8|577.2|578.1|577.5|577.8|577.2|5
1725632230000|2024-09-06 14:17:10|577.9|577.3|578|577.4|578|577.4|577.9|577.3|0
1725632240000|2024-09-06 14:17:20|578.1|577.5|577.7|577.1|578.1|577.5|577.7|577.1|16
1725632250000|2024-09-06 14:17:30|577.8|577.2|577.8|577.2|577.9|577.3|577.8|577.2|7
1725632270000|2024-09-06 14:17:50|578.1|577.5|578.1|577.5|578.1|577.5|577.9|577.3|2
1725632280000|2024-09-06 14:18:00|578|577.4|578.1|577.5|578.1|577.5|577.8|577.2|8
1725632290000|2024-09-06 14:18:10|||||||||5
1725632300000|2024-09-06 14:18:20|578|577.4|578|577.4|578.1|577.5|578|577.4|2
1725632310000|2024-09-06 14:18:30|578.1|577.5|577.8|577.2|578.1|577.5|577.8|577.2|13
1725632320000|2024-09-06 14:18:40|578|577.4|578.3|577.7|578.4|577.8|578|577.4|22
1725632330000|2024-09-06 14:18:50|578.4|577.8|578.3|577.7|578.5|577.9|578.3|577.7|4
1725632340000|2024-09-06 14:19:00|578.1|577.5|577.8|577.2|578.3|577.7|577.8|577.2|8
1725632350000|2024-09-06 14:19:10|577.9|577.3|578.1|577.5|578.1|577.5|577.8|577.2|35
1725632360000|2024-09-06 14:19:20|577.9|577.3|578.2|577.6|578.2|577.6|577.9|577.3|23
1725632370000|2024-09-06 14:19:30|578.1|577.5|578.3|577.7|578.3|577.7|578.1|577.5|1
1725632380000|2024-09-06 14:19:40|578.4|577.8|578.3|577.7|578.4|577.8|578.3|577.7|15
1725632400000|2024-09-06 14:20:00|578.4|577.8|578.6|578|578.6|578|578.4|577.8|6
1725632410000|2024-09-06 14:20:10|578.7|578.1|578.6|578|578.7|578.1|578.6|578|12
1725632420000|2024-09-06 14:20:20|578.7|578.1|579|578.4|579.1|578.5|578.7|578.1|35
1725632430000|2024-09-06 14:20:30|579.1|578.5|579.3|578.7|579.3|578.7|579.1|578.5|8
1725632440000|2024-09-06 14:20:40|579.5|578.9|579.3|578.7|579.6|579|579.3|578.7|49
1725632450000|2024-09-06 14:20:50|579.4|578.8|579.3|578.7|579.4|578.8|579.3|578.7|54
1725632460000|2024-09-06 14:21:00|579.1|578.5|579.1|578.5|579.1|578.5|578.8|578.2|11
1725632480000|2024-09-06 14:21:20|579.2|578.6|579.1|578.5|579.2|578.6|579.1|578.5|2
1725632490000|2024-09-06 14:21:30|579.2|578.6|579.6|579|579.6|579|579.2|578.6|12
1725632500000|2024-09-06 14:21:40|579.5|578.9|579.6|579|579.8|579.2|579.5|578.9|3
1725632510000|2024-09-06 14:21:50|579.5|578.9|579.3|578.7|579.6|579|579.3|578.7|4
1725632520000|2024-09-06 14:22:00|579.1|578.5|579.3|578.7|579.3|578.7|579.1|578.5|8
1725632530000|2024-09-06 14:22:10|579.1|578.5|579.1|578.5|579.1|578.5|579.1|578.5|2
1725632540000|2024-09-06 14:22:20|||||||||1
1725632550000|2024-09-06 14:22:30|579.3|578.7|579.4|578.8|579.4|578.8|579.3|578.7|9
1725632560000|2024-09-06 14:22:40|579.5|578.9|579.3|578.7|579.5|578.9|579.2|578.6|15
1725632580000|2024-09-06 14:23:00|579.1|578.5|579.3|578.7|579.3|578.7|579.1|578.5|7
1725632590000|2024-09-06 14:23:10|579.4|578.8|579.3|578.7|579.6|579|579.3|578.7|0
1725632600000|2024-09-06 14:23:20|||||||||5
1725632610000|2024-09-06 14:23:30|579.2|578.6|579.2|578.6|579.2|578.6|579.2|578.6|12
1725632620000|2024-09-06 14:23:40|579.3|578.7|579.3|578.7|579.3|578.7|579.1|578.5|5
1725632630000|2024-09-06 14:23:50|579.2|578.6|579.3|578.7|579.3|578.7|579.1|578.5|14
1725632640000|2024-09-06 14:24:00|579.2|578.6|579.2|578.6|579.3|578.7|579.1|578.5|6
1725632650000|2024-09-06 14:24:10|579.1|578.5|579.1|578.5|579.1|578.5|579.1|578.5|2
1725632660000|2024-09-06 14:24:20|||||||||10
1725632670000|2024-09-06 14:24:30|579.2|578.6|579.1|578.5|579.3|578.7|579|578.4|3
1725632680000|2024-09-06 14:24:40|579|578.4|579.1|578.5|579.1|578.5|579|578.4|4
1725632690000|2024-09-06 14:24:50|579.2|578.6|579.1|578.5|579.2|578.6|579.1|578.5|6
1725632700000|2024-09-06 14:25:00|579.2|578.6|579.6|579|579.6|579|579.2|578.6|5
1725632710000|2024-09-06 14:25:10|579.3|578.7|579.6|579|579.6|579|579.3|578.7|14
1725632720000|2024-09-06 14:25:20|579.5|578.9|579.4|578.8|579.5|578.9|579.4|578.8|10
1725632730000|2024-09-06 14:25:30|579.5|578.9|579.3|578.7|579.5|578.9|579.3|578.7|4
1725632740000|2024-09-06 14:25:40|579.6|579|579.4|578.8|579.6|579|579.3|578.7|25
1725632750000|2024-09-06 14:25:50|579.3|578.7|579.3|578.7|579.5|578.9|579.3|578.7|5
1725632760000|2024-09-06 14:26:00|579.6|579|579.4|578.8|579.6|579|579.4|578.8|17
1725632770000|2024-09-06 14:26:10|579.3|578.7|579.6|579|579.6|579|579.3|578.7|2
1725632780000|2024-09-06 14:26:20|579.4|578.8|579.4|578.8|579.6|579|579.3|578.7|3
1725632790000|2024-09-06 14:26:30|579.3|578.7|579.3|578.7|579.3|578.7|579.3|578.7|7
1725632800000|2024-09-06 14:26:40|579.4|578.8|579.6|579|579.6|579|579.4|578.8|13
1725632810000|2024-09-06 14:26:50|579.5|578.9|579.3|578.7|579.5|578.9|579.3|578.7|5
1725632820000|2024-09-06 14:27:00|||||||||17
1725632830000|2024-09-06 14:27:10|579.6|579|579.8|579.2|579.8|579.2|579.6|579|7
1725632840000|2024-09-06 14:27:20|580.1|579.5|580.1|579.5|580.1|579.5|580.1|579.5|35
1725632850000|2024-09-06 14:27:30|580|579.4|580.1|579.5|580.1|579.5|579.8|579.2|8
1725632860000|2024-09-06 14:27:40|||||||||1
1725632870000|2024-09-06 14:27:50|579.8|579.2|580|579.4|580.1|579.5|579.8|579.2|6
1725632880000|2024-09-06 14:28:00|580.1|579.5|579.6|579|580.1|579.5|579.6|579|32
1725632890000|2024-09-06 14:28:10|||||||||3
1725632900000|2024-09-06 14:28:20|579.8|579.2|579.6|579|579.8|579.2|579.6|579|5
1725632910000|2024-09-06 14:28:30|579.4|578.8|579.3|578.7|579.4|578.8|579.3|578.7|7
1725632920000|2024-09-06 14:28:40|579.5|578.9|579.6|579|579.6|579|579.5|578.9|11
1725632930000|2024-09-06 14:28:50|579.7|579.1|579.6|579|579.7|579.1|579.6|579|3
1725632940000|2024-09-06 14:29:00|579.7|579.1|579.6|579|579.7|579.1|579.6|579|2
1725632950000|2024-09-06 14:29:10|||||||||8
1725632960000|2024-09-06 14:29:20|||||||||6
1725632980000|2024-09-06 14:29:40|579.8|579.2|579.9|579.3|580|579.4|579.8|579.2|29
1725632990000|2024-09-06 14:29:50|579.8|579.2|579.8|579.2|579.8|579.2|579.8|579.2|6
1725633000000|2024-09-06 14:30:00|||||||||37
1725633010000|2024-09-06 14:30:10|579.9|579.3|580|579.4|580|579.4|579.9|579.3|30
1725633020000|2024-09-06 14:30:20|579.8|579.2|579|578.4|579.8|579.2|579|578.4|80
1725633030000|2024-09-06 14:30:30|||||||||7
1725633040000|2024-09-06 14:30:40|578.8|578.2|578.8|578.2|578.9|578.3|578.8|578.2|18
1725633050000|2024-09-06 14:30:50|578.5|577.9|578.6|578|578.7|578.1|578.5|577.9|71
1725633060000|2024-09-06 14:31:00|578.5|577.9|578.6|578|578.6|578|578.4|577.8|28
1725633070000|2024-09-06 14:31:10|578.5|577.9|578.3|577.7|578.6|578|578.3|577.7|21
1725633090000|2024-09-06 14:31:30|||||||||14
1725633100000|2024-09-06 14:31:40|578.4|577.8|578.3|577.7|578.6|578|578.3|577.7|9
1725633110000|2024-09-06 14:31:50|578.1|577.5|578.6|578|578.6|578|578.1|577.5|14
1725633120000|2024-09-06 14:32:00|||||||||2
1725633130000|2024-09-06 14:32:10|||||||||6
1725633140000|2024-09-06 14:32:20|||||||||1
1725633150000|2024-09-06 14:32:30|578.3|577.7|578.3|577.7|578.3|577.7|578.3|577.7|5
1725633170000|2024-09-06 14:32:50|578.4|577.8|578.6|578|578.6|578|578.4|577.8|3
1725633180000|2024-09-06 14:33:00|578.8|578.2|578.8|578.2|578.8|578.2|578.8|578.2|18
1725633190000|2024-09-06 14:33:10|578.6|578|578.9|578.3|578.9|578.3|578.6|578|14
1725633200000|2024-09-06 14:33:20|578.8|578.2|578.8|578.2|579.1|578.5|578.8|578.2|2
1725633210000|2024-09-06 14:33:30|578.6|578|578.6|578|578.6|578|578.6|578|12
1725633220000|2024-09-06 14:33:40|578.5|577.9|578.5|577.9|578.5|577.9|578.5|577.9|0
1725633230000|2024-09-06 14:33:50|578.4|577.8|578.6|578|578.6|578|578.3|577.7|17
1725633240000|2024-09-06 14:34:00|578.5|577.9|578.5|577.9|578.5|577.9|578.5|577.9|4
1725633250000|2024-09-06 14:34:10|578.3|577.7|578.3|577.7|578.3|577.7|578.3|577.7|4
1725633260000|2024-09-06 14:34:20|578.1|577.5|578.3|577.7|578.3|577.7|578.1|577.5|12
1725633280000|2024-09-06 14:34:40|578.6|578|578.6|578|578.6|578|578.6|578|16
1725633290000|2024-09-06 14:34:50|578.5|577.9|578.3|577.7|578.6|578|578.3|577.7|4
1725633300000|2024-09-06 14:35:00|578.6|578|578.6|578|578.6|578|578.4|577.8|16
1725633310000|2024-09-06 14:35:10|578.7|578.1|578.6|578|578.8|578.2|578.6|578|4
1725633320000|2024-09-06 14:35:20|578.7|578.1|578.8|578.2|578.8|578.2|578.7|578.1|0
1725633330000|2024-09-06 14:35:30|578.6|578|578.7|578.1|578.7|578.1|578.6|578|8
1725633340000|2024-09-06 14:35:40|578.6|578|578.6|578|578.6|578|578.6|578|6
1725633350000|2024-09-06 14:35:50|578.8|578.2|578.6|578|578.8|578.2|578.6|578|26
1725633360000|2024-09-06 14:36:00|578.7|578.1|578.6|578|578.7|578.1|578.5|577.9|1
1725633370000|2024-09-06 14:36:10|578.5|577.9|578.6|578|578.6|578|578.5|577.9|2
1725633380000|2024-09-06 14:36:20|578.5|577.9|578.5|577.9|578.5|577.9|578.3|577.7|14
1725633390000|2024-09-06 14:36:30|578.6|578|578.6|578|578.6|578|578.6|578|0
1725633410000|2024-09-06 14:36:50|578.8|578.2|578.7|578.1|578.8|578.2|578.6|578|12
1725633420000|2024-09-06 14:37:00|578.6|578|578.6|578|578.6|578|578.3|577.7|13
1725633430000|2024-09-06 14:37:10|578.7|578.1|578.6|578|578.7|578.1|578.6|578|3
1725633440000|2024-09-06 14:37:20|578.5|577.9|578.4|577.8|578.5|577.9|578.3|577.7|15
1725633450000|2024-09-06 14:37:30|578.5|577.9|578.7|578.1|578.7|578.1|578.4|577.8|2
1725633460000|2024-09-06 14:37:40|578.6|578|578.5|577.9|578.7|578.1|578.3|577.7|2
1725633470000|2024-09-06 14:37:50|578.6|578|578.4|577.8|578.6|578|578.4|577.8|4
1725633480000|2024-09-06 14:38:00|578.5|577.9|578.6|578|578.6|578|578.5|577.9|2
1725633490000|2024-09-06 14:38:10|578.5|577.9|578.1|577.5|578.5|577.9|578.1|577.5|30
1725633500000|2024-09-06 14:38:20|||||||||9
1725633510000|2024-09-06 14:38:30|||||||||5
1725633530000|2024-09-06 14:38:50|578|577.4|578.1|577.5|578.1|577.5|578|577.4|0
1725633540000|2024-09-06 14:39:00|577.8|577.2|578.2|577.6|578.2|577.6|577.8|577.2|32
1725633550000|2024-09-06 14:39:10|578.5|577.9|578.3|577.7|578.5|577.9|578.3|577.7|478
1725633560000|2024-09-06 14:39:20|||||||||7
1725633570000|2024-09-06 14:39:30|578.5|577.9|578.5|577.9|578.5|577.9|578.5|577.9|1
1725633580000|2024-09-06 14:39:40|578.8|578.2|578.8|578.2|578.8|578.2|578.8|578.2|2
1725633590000|2024-09-06 14:39:50|578.9|578.3|578.8|578.2|578.9|578.3|578.8|578.2|5
1725633600000|2024-09-06 14:40:00|578.9|578.3|578.8|578.2|579|578.4|578.8|578.2|11
1725633640000|2024-09-06 14:40:40|||||||||4
1725633650000|2024-09-06 14:40:50|578.5|577.9|578.8|578.2|578.8|578.2|578.5|577.9|19
1725633660000|2024-09-06 14:41:00|578.6|578|578.5|577.9|578.6|578|578.5|577.9|1
1725633670000|2024-09-06 14:41:10|||||||||10
1725633680000|2024-09-06 14:41:20|578.7|578.1|578.8|578.2|578.8|578.2|578.7|578.1|7
1725633690000|2024-09-06 14:41:30|579|578.4|579|578.4|579|578.4|578.8|578.2|5
1725633700000|2024-09-06 14:41:40|578.9|578.3|578.8|578.2|578.9|578.3|578.8|578.2|5
1725633710000|2024-09-06 14:41:50|||||||||1
1725633720000|2024-09-06 14:42:00|578.5|577.9|578.7|578.1|578.7|578.1|578.5|577.9|10
1725633730000|2024-09-06 14:42:10|578.5|577.9|578.3|577.7|578.7|578.1|578.3|577.7|29
1725633740000|2024-09-06 14:42:20|||||||||8
1725633750000|2024-09-06 14:42:30|||||||||4
1725633760000|2024-09-06 14:42:40|578.5|577.9|578.5|577.9|578.5|577.9|578.5|577.9|14
1725633770000|2024-09-06 14:42:50|||||||||5
1725633780000|2024-09-06 14:43:00|||||||||12
1725633800000|2024-09-06 14:43:20|||||||||8
1725633810000|2024-09-06 14:43:30|578.6|578|578.6|578|578.6|578|578.6|578|8
1725633820000|2024-09-06 14:43:40|578.5|577.9|578.5|577.9|578.5|577.9|578.5|577.9|0
1725633830000|2024-09-06 14:43:50|578.6|578|578.6|578|578.6|578|578.6|578|5
1725633840000|2024-09-06 14:44:00|578.8|578.2|578.8|578.2|578.8|578.2|578.8|578.2|5
1725633870000|2024-09-06 14:44:30|||||||||4
1725633890000|2024-09-06 14:44:50|578.7|578.1|578.7|578.1|578.7|578.1|578.7|578.1|1
1725633900000|2024-09-06 14:45:00|578.6|578|578.6|578|578.7|578.1|578.6|578|1
1725633920000|2024-09-06 14:45:20|578.8|578.2|578.8|578.2|578.8|578.2|578.8|578.2|1
1725633930000|2024-09-06 14:45:30|||||||||6
1725633940000|2024-09-06 14:45:40|||||||||1
1725633960000|2024-09-06 14:46:00|||||||||1
1725633970000|2024-09-06 14:46:10|||||||||1
1725633980000|2024-09-06 14:46:20|579.1|578.5|578.8|578.2|579.1|578.5|578.6|578|20
1725633990000|2024-09-06 14:46:30|578.6|578|578.6|578|578.7|578.1|578.6|578|3
1725634010000|2024-09-06 14:46:50|||||||||1
1725634020000|2024-09-06 14:47:00|578.3|577.7|578.3|577.7|578.3|577.7|578.3|577.7|16
1725634030000|2024-09-06 14:47:10|578.1|577.5|578.1|577.5|578.3|577.7|578.1|577.5|13
1725634040000|2024-09-06 14:47:20|||||||||1
1725634050000|2024-09-06 14:47:30|||||||||1
1725634060000|2024-09-06 14:47:40|578.2|577.6|578.3|577.7|578.3|577.7|578.1|577.5|30
1725634070000|2024-09-06 14:47:50|578.2|577.6|578.3|577.7|578.3|577.7|578.2|577.6|8
1725634080000|2024-09-06 14:48:00|578.2|577.6|578.2|577.6|578.3|577.7|578.1|577.5|17
1725634090000|2024-09-06 14:48:10|578.3|577.7|578.3|577.7|578.3|577.7|578.3|577.7|0
1725634110000|2024-09-06 14:48:30|||||||||4
1725634120000|2024-09-06 14:48:40|578.6|578|578.6|578|578.6|578|578.6|578|6
1725634130000|2024-09-06 14:48:50|578.8|578.2|578.8|578.2|578.8|578.2|578.8|578.2|6
1725634140000|2024-09-06 14:49:00|578.6|578|578.8|578.2|578.8|578.2|578.6|578|7
1725634150000|2024-09-06 14:49:10|578.7|578.1|578.8|578.2|578.8|578.2|578.6|578|5
1725634160000|2024-09-06 14:49:20|||||||||10
1725634170000|2024-09-06 14:49:30|578.6|578|578.6|578|578.6|578|578.6|578|1
1725634180000|2024-09-06 14:49:40|||||||||1
1725634190000|2024-09-06 14:49:50|||||||||3
1725634200000|2024-09-06 14:50:00|||||||||5
1725634210000|2024-09-06 14:50:10|||||||||7
1725634240000|2024-09-06 14:50:40|578.4|577.8|578.4|577.8|578.4|577.8|578.4|577.8|22
1725634250000|2024-09-06 14:50:50|578.5|577.9|578.6|578|578.6|578|578.5|577.9|0
1725634260000|2024-09-06 14:51:00|578.5|577.9|578.3|577.7|578.5|577.9|578.3|577.7|55
1725634280000|2024-09-06 14:51:20|578.5|577.9|578.6|578|578.6|578|578.5|577.9|14
1725634290000|2024-09-06 14:51:30|578.5|577.9|578.6|578|578.6|578|578.5|577.9|11
1725634310000|2024-09-06 14:51:50|578.3|577.7|578.3|577.7|578.3|577.7|578.3|577.7|12
1725634320000|2024-09-06 14:52:00|578.1|577.5|578.1|577.5|578.1|577.5|578.1|577.5|13
1725634330000|2024-09-06 14:52:10|||||||||11
1725634340000|2024-09-06 14:52:20|577.9|577.3|577.8|577.2|577.9|577.3|577.8|577.2|6
1725634350000|2024-09-06 14:52:30|577.6|577|577.1|576.5|577.6|577|577.1|576.5|108
1725634360000|2024-09-06 14:52:40|576.8|576.2|576.8|576.2|576.8|576.2|576.8|576.2|49
1725634370000|2024-09-06 14:52:50|576.6|576|576.6|576|576.6|576|576.6|576|40
1725634380000|2024-09-06 14:53:00|576.7|576.1|576.7|576.1|576.8|576.2|576.7|576.1|23
1725634390000|2024-09-06 14:53:10|576.6|576|576.6|576|576.6|576|576.4|575.8|44
1725634400000|2024-09-06 14:53:20|576.8|576.2|576.8|576.2|576.8|576.2|576.8|576.2|2
1725634410000|2024-09-06 14:53:30|576.4|575.8|576.3|575.7|576.4|575.8|576.3|575.7|91
1725634420000|2024-09-06 14:53:40|576.2|575.6|576.2|575.6|576.3|575.7|576.1|575.5|31
1725634430000|2024-09-06 14:53:50|576.1|575.5|576.3|575.7|576.3|575.7|575.9|575.3|36
1725634440000|2024-09-06 14:54:00|576.1|575.5|576.1|575.5|576.1|575.5|576.1|575.5|17
1725634450000|2024-09-06 14:54:10|576.2|575.6|576.6|576|576.6|576|576.2|575.6|24
1725634460000|2024-09-06 14:54:20|576.4|575.8|576.6|576|576.6|576|576.4|575.8|2
1725634470000|2024-09-06 14:54:30|576.4|575.8|576.6|576|576.6|576|576.4|575.8|6
1725634480000|2024-09-06 14:54:40|576.3|575.7|576.3|575.7|576.3|575.7|576.3|575.7|7
1725634490000|2024-09-06 14:54:50|576.2|575.6|576.2|575.6|576.2|575.6|576.1|575.5|2
1725634500000|2024-09-06 14:55:00|576.1|575.5|576.3|575.7|576.3|575.7|576.1|575.5|3
1725634510000|2024-09-06 14:55:10|576.2|575.6|576.3|575.7|576.3|575.7|576.2|575.6|3
1725634520000|2024-09-06 14:55:20|576.4|575.8|576.3|575.7|576.4|575.8|576.3|575.7|4
1725634530000|2024-09-06 14:55:30|||||||||2
1725634540000|2024-09-06 14:55:40|576.1|575.5|576.1|575.5|576.1|575.5|576.1|575.5|10
1725634550000|2024-09-06 14:55:50|575.8|575.2|575.8|575.2|576|575.4|575.8|575.2|31
1725634560000|2024-09-06 14:56:00|576.1|575.5|576|575.4|576.1|575.5|576|575.4|21
1725634570000|2024-09-06 14:56:10|576.1|575.5|576.1|575.5|576.1|575.5|576.1|575.5|1
1725634580000|2024-09-06 14:56:20|||||||||7
1725634590000|2024-09-06 14:56:30|576.3|575.7|576.3|575.7|576.3|575.7|576.3|575.7|1
1725634600000|2024-09-06 14:56:40|576.5|575.9|576.6|576|576.6|576|576.5|575.9|35
1725634620000|2024-09-06 14:57:00|576.5|575.9|576.6|576|576.6|576|576.5|575.9|2
1725634630000|2024-09-06 14:57:10|||||||||10
1725634640000|2024-09-06 14:57:20|576.3|575.7|576.3|575.7|576.3|575.7|576.3|575.7|10
1725634650000|2024-09-06 14:57:30|||||||||1
1725634660000|2024-09-06 14:57:40|||||||||3
1725634670000|2024-09-06 14:57:50|576.5|575.9|576.3|575.7|576.5|575.9|576.3|575.7|15
1725634680000|2024-09-06 14:58:00|576.4|575.8|576.3|575.7|576.4|575.8|576.3|575.7|8
1725634700000|2024-09-06 14:58:20|||||||||1
1725634710000|2024-09-06 14:58:30|||||||||7
1725634720000|2024-09-06 14:58:40|576.1|575.5|576.1|575.5|576.1|575.5|575.8|575.2|21
1725634730000|2024-09-06 14:58:50|576.3|575.7|576.3|575.7|576.3|575.7|576.3|575.7|6
1725634740000|2024-09-06 14:59:00|576.1|575.5|576.1|575.5|576.3|575.7|576.1|575.5|12
1725634750000|2024-09-06 14:59:10|576.2|575.6|576.2|575.6|576.3|575.7|576.1|575.5|7
1725634760000|2024-09-06 14:59:20|576.3|575.7|576.1|575.5|576.3|575.7|576.1|575.5|1
1725634770000|2024-09-06 14:59:30|576.3|575.7|576.3|575.7|576.3|575.7|576.3|575.7|6
1725634780000|2024-09-06 14:59:40|||||||||2
1725634800000|2024-09-06 15:00:00|576.2|575.6|576.3|575.7|576.3|575.7|576.1|575.5|12
1725634810000|2024-09-06 15:00:10|576.4|575.8|576.3|575.7|576.4|575.8|576.3|575.7|6
1725634820000|2024-09-06 15:00:20|576.4|575.8|576.6|576|576.6|576|576.4|575.8|3
1725634840000|2024-09-06 15:00:40|576.8|576.2|576.8|576.2|576.8|576.2|576.8|576.2|12
1725634850000|2024-09-06 15:00:50|577.1|576.5|576.9|576.3|577.1|576.5|576.8|576.2|20
1725634860000|2024-09-06 15:01:00|576.8|576.2|577.1|576.5|577.1|576.5|576.8|576.2|12
1725634870000|2024-09-06 15:01:10|576.8|576.2|576.8|576.2|576.9|576.3|576.8|576.2|10
1725634880000|2024-09-06 15:01:20|576.9|576.3|577.1|576.5|577.1|576.5|576.8|576.2|40
1725634890000|2024-09-06 15:01:30|576.8|576.2|576.8|576.2|576.8|576.2|576.8|576.2|26
1725634900000|2024-09-06 15:01:40|577.1|576.5|577.1|576.5|577.1|576.5|577.1|576.5|3
1725634910000|2024-09-06 15:01:50|577|576.4|577.1|576.5|577.1|576.5|577|576.4|12
1725634920000|2024-09-06 15:02:00|577.2|576.6|577.1|576.5|577.2|576.6|577.1|576.5|2
1725634940000|2024-09-06 15:02:20|||||||||8
1725634950000|2024-09-06 15:02:30|576.9|576.3|576.8|576.2|576.9|576.3|576.8|576.2|8
1725634960000|2024-09-06 15:02:40|576.6|576|576.5|575.9|576.6|576|576.4|575.8|16
1725634970000|2024-09-06 15:02:50|576.6|576|576.6|576|576.8|576.2|576.6|576|7
1725634980000|2024-09-06 15:03:00|||||||||1
1725634990000|2024-09-06 15:03:10|576.3|575.7|576.3|575.7|576.4|575.8|576.3|575.7|7
1725635000000|2024-09-06 15:03:20|||||||||10
1725635010000|2024-09-06 15:03:30|576.5|575.9|576.3|575.7|576.6|576|576.3|575.7|13
1725635020000|2024-09-06 15:03:40|576.2|575.6|576.3|575.7|576.3|575.7|576.2|575.6|7
1725635030000|2024-09-06 15:03:50|||||||||27
1725635040000|2024-09-06 15:04:00|576.6|576|576.6|576|576.6|576|576.6|576|7
1725635050000|2024-09-06 15:04:10|576.8|576.2|577.2|576.6|577.2|576.6|576.8|576.2|33
1725635060000|2024-09-06 15:04:20|577.3|576.7|577.4|576.8|577.5|576.9|577.1|576.5|34
1725635070000|2024-09-06 15:04:30|577.3|576.7|577.5|576.9|577.5|576.9|577.3|576.7|1
1725635080000|2024-09-06 15:04:40|577.4|576.8|577.3|576.7|577.4|576.8|577.3|576.7|172
1725635100000|2024-09-06 15:05:00|577.4|576.8|577.5|576.9|577.5|576.9|577.4|576.8|12
1725635110000|2024-09-06 15:05:10|||||||||5
1725635120000|2024-09-06 15:05:20|577.8|577.2|577.6|577|577.8|577.2|577.6|577|9
1725635130000|2024-09-06 15:05:30|577.5|576.9|577.5|576.9|577.5|576.9|577.4|576.8|14
1725635140000|2024-09-06 15:05:40|577.6|577|577.6|577|577.6|577|577.5|576.9|3
1725635150000|2024-09-06 15:05:50|577.3|576.7|577.3|576.7|577.3|576.7|577.3|576.7|2
1725635160000|2024-09-06 15:06:00|577.4|576.8|577.7|577.1|577.7|577.1|577.4|576.8|19
1725635170000|2024-09-06 15:06:10|577.8|577.2|577.7|577.1|577.8|577.2|577.6|577|2
1725635180000|2024-09-06 15:06:20|577.6|577|577.7|577.1|577.7|577.1|577.6|577|1
1725635190000|2024-09-06 15:06:30|577.6|577|577.3|576.7|577.7|577.1|577.1|576.5|13
1725635200000|2024-09-06 15:06:40|577.1|576.5|577.1|576.5|577.1|576.5|577.1|576.5|2
1725635210000|2024-09-06 15:06:50|||||||||3
1725635230000|2024-09-06 15:07:10|||||||||15
1725635240000|2024-09-06 15:07:20|||||||||1
1725635250000|2024-09-06 15:07:30|577|576.4|577.1|576.5|577.3|576.7|576.8|576.2|25
1725635260000|2024-09-06 15:07:40|577.2|576.6|577.1|576.5|577.2|576.6|577|576.4|2
1725635270000|2024-09-06 15:07:50|576.8|576.2|577.1|576.5|577.1|576.5|576.8|576.2|3
1725635280000|2024-09-06 15:08:00|576.9|576.3|576.6|576|577.1|576.5|576.6|576|14
1725635290000|2024-09-06 15:08:10|576.7|576.1|576.6|576|576.7|576.1|576.6|576|7
1725635300000|2024-09-06 15:08:20|||||||||2
1725635310000|2024-09-06 15:08:30|576.8|576.2|576.7|576.1|576.8|576.2|576.6|576|2
1725635320000|2024-09-06 15:08:40|576.6|576|576.3|575.7|576.8|576.2|576.3|575.7|35
1725635330000|2024-09-06 15:08:50|576.4|575.8|576.3|575.7|576.4|575.8|576.3|575.7|17
1725635340000|2024-09-06 15:09:00|576.2|575.6|576|575.4|576.2|575.6|576|575.4|18
1725635350000|2024-09-06 15:09:10|575.8|575.2|575.8|575.2|575.8|575.2|575.8|575.2|19
1725635360000|2024-09-06 15:09:20|576.1|575.5|576.1|575.5|576.1|575.5|576.1|575.5|5
1725635370000|2024-09-06 15:09:30|576.2|575.6|576.1|575.5|576.2|575.6|576.1|575.5|11
1725635380000|2024-09-06 15:09:40|576|575.4|576.1|575.5|576.1|575.5|576|575.4|2
1725635390000|2024-09-06 15:09:50|576|575.4|576.1|575.5|576.1|575.5|576|575.4|0
1725635400000|2024-09-06 15:10:00|576|575.4|575.8|575.2|576.1|575.5|575.8|575.2|7
1725635410000|2024-09-06 15:10:10|575.6|575|575.6|575|575.6|575|575.6|575|75
1725635420000|2024-09-06 15:10:20|575.8|575.2|575.8|575.2|575.8|575.2|575.8|575.2|10
1725635430000|2024-09-06 15:10:30|576|575.4|576.3|575.7|576.3|575.7|576|575.4|15
1725635440000|2024-09-06 15:10:40|576.2|575.6|576.1|575.5|576.2|575.6|576.1|575.5|8
1725635450000|2024-09-06 15:10:50|||||||||2
1725635460000|2024-09-06 15:11:00|||||||||7
1725635480000|2024-09-06 15:11:20|575.9|575.3|575.9|575.3|575.9|575.3|575.8|575.2|32
1725635490000|2024-09-06 15:11:30|576|575.4|575.9|575.3|576.1|575.5|575.9|575.3|3
1725635500000|2024-09-06 15:11:40|576|575.4|576.1|575.5|576.1|575.5|576|575.4|0
1725635510000|2024-09-06 15:11:50|||||||||1
1725635520000|2024-09-06 15:12:00|576.3|575.7|576.3|575.7|576.3|575.7|576.3|575.7|22
1725635530000|2024-09-06 15:12:10|576.5|575.9|576.5|575.9|576.5|575.9|576.5|575.9|7
1725635540000|2024-09-06 15:12:20|576.8|576.2|577.1|576.5|577.1|576.5|576.8|576.2|36
1725635560000|2024-09-06 15:12:40|577|576.4|576.9|576.3|577|576.4|576.9|576.3|4
1725635570000|2024-09-06 15:12:50|576.8|576.2|576.8|576.2|576.8|576.2|576.8|576.2|8
1725635580000|2024-09-06 15:13:00|||||||||3
1725635590000|2024-09-06 15:13:10|||||||||4
1725635610000|2024-09-06 15:13:30|||||||||1
1725635620000|2024-09-06 15:13:40|576.6|576|576.6|576|576.6|576|576.6|576|16
1725635630000|2024-09-06 15:13:50|576.4|575.8|576.3|575.7|576.4|575.8|576.3|575.7|5
1725635640000|2024-09-06 15:14:00|||||||||1
1725635650000|2024-09-06 15:14:10|576.1|575.5|576.1|575.5|576.3|575.7|576.1|575.5|5
1725635660000|2024-09-06 15:14:20|||||||||4
1725635670000|2024-09-06 15:14:30|||||||||1
1725635680000|2024-09-06 15:14:40|576|575.4|576.1|575.5|576.1|575.5|576|575.4|1
1725635690000|2024-09-06 15:14:50|||||||||1
1725635700000|2024-09-06 15:15:00|576.3|575.7|576.3|575.7|576.3|575.7|576.3|575.7|4
1725635710000|2024-09-06 15:15:10|||||||||5
1725635740000|2024-09-06 15:15:40|576.5|575.9|576.6|576|576.6|576|576.5|575.9|20
1725635750000|2024-09-06 15:15:50|576.4|575.8|576.3|575.7|576.4|575.8|576.3|575.7|16
1725635760000|2024-09-06 15:16:00|||||||||1
1725635770000|2024-09-06 15:16:10|576.1|575.5|576.1|575.5|576.1|575.5|576.1|575.5|5
1725635780000|2024-09-06 15:16:20|||||||||1
1725635790000|2024-09-06 15:16:30|||||||||4
1725635810000|2024-09-06 15:16:50|576|575.4|576.1|575.5|576.1|575.5|576|575.4|0
1725635820000|2024-09-06 15:17:00|576.3|575.7|576.1|575.5|576.3|575.7|576|575.4|10
1725635830000|2024-09-06 15:17:10|575.9|575.3|575.8|575.2|575.9|575.3|575.6|575|36
1725635840000|2024-09-06 15:17:20|575.7|575.1|575.3|574.7|575.8|575.2|575.3|574.7|12
1725635850000|2024-09-06 15:17:30|575.5|574.9|575.6|575|575.6|575|575.5|574.9|4
1725635860000|2024-09-06 15:17:40|575.5|574.9|575.3|574.7|575.6|575|575.3|574.7|9
1725635870000|2024-09-06 15:17:50|||||||||4
1725635890000|2024-09-06 15:18:10|||||||||8
1725635900000|2024-09-06 15:18:20|575.5|574.9|575.3|574.7|575.6|575|575.3|574.7|39
1725635910000|2024-09-06 15:18:30|||||||||7
1725635930000|2024-09-06 15:18:50|575.5|574.9|575.3|574.7|575.6|575|575.3|574.7|26
1725635940000|2024-09-06 15:19:00|575.4|574.8|575.5|574.9|575.5|574.9|575.4|574.8|2
1725635950000|2024-09-06 15:19:10|575.3|574.7|575.3|574.7|575.3|574.7|575.3|574.7|133
1725635960000|2024-09-06 15:19:20|||||||||2
1725635970000|2024-09-06 15:19:30|575.6|575|575.4|574.8|575.6|575|575.4|574.8|11
1725635980000|2024-09-06 15:19:40|575.3|574.7|575.1|574.5|575.3|574.7|575.1|574.5|2
1725635990000|2024-09-06 15:19:50|575.2|574.6|575.1|574.5|575.3|574.7|575.1|574.5|6
1725636000000|2024-09-06 15:20:00|575.2|574.6|575.1|574.5|575.3|574.7|575.1|574.5|5
1725636010000|2024-09-06 15:20:10|575|574.4|575.1|574.5|575.3|574.7|575|574.4|59
1725636030000|2024-09-06 15:20:30|575.3|574.7|575.3|574.7|575.3|574.7|575.3|574.7|1
1725636040000|2024-09-06 15:20:40|575.4|574.8|575.3|574.7|575.4|574.8|575.3|574.7|5
1725636050000|2024-09-06 15:20:50|575.5|574.9|575.6|575|575.6|575|575.5|574.9|7
1725636060000|2024-09-06 15:21:00|575.5|574.9|575.5|574.9|575.6|575|575.5|574.9|4
1725636070000|2024-09-06 15:21:10|575.6|575|575.3|574.7|575.6|575|575.3|574.7|11
1725636080000|2024-09-06 15:21:20|||||||||7
1725636090000|2024-09-06 15:21:30|575.5|574.9|575.3|574.7|575.5|574.9|575.3|574.7|5
1725636100000|2024-09-06 15:21:40|575.4|574.8|575.3|574.7|575.4|574.8|575.3|574.7|1
1725636110000|2024-09-06 15:21:50|||||||||7
1725636120000|2024-09-06 15:22:00|||||||||2
1725636130000|2024-09-06 15:22:10|575.5|574.9|575.5|574.9|575.5|574.9|575.5|574.9|1
1725636150000|2024-09-06 15:22:30|575.6|575|575.6|575|575.6|575|575.6|575|1
1725636160000|2024-09-06 15:22:40|575.5|574.9|575.6|575|575.7|575.1|575.5|574.9|1
1725636180000|2024-09-06 15:23:00|575.5|574.9|575.5|574.9|575.5|574.9|575.3|574.7|5
1725636190000|2024-09-06 15:23:10|575.6|575|575.4|574.8|575.6|575|575.3|574.7|10
1725636200000|2024-09-06 15:23:20|575.5|574.9|575.5|574.9|575.6|575|575.5|574.9|0
1725636220000|2024-09-06 15:23:40|575.6|575|575.5|574.9|575.6|575|575.5|574.9|2
1725636230000|2024-09-06 15:23:50|575.4|574.8|575.3|574.7|575.5|574.9|575.3|574.7|14
1725636240000|2024-09-06 15:24:00|575.4|574.8|575.4|574.8|575.4|574.8|575.3|574.7|3
1725636250000|2024-09-06 15:24:10|575.3|574.7|575.3|574.7|575.3|574.7|575.3|574.7|3
1725636260000|2024-09-06 15:24:20|575.4|574.8|575.5|574.9|575.5|574.9|575.4|574.8|5
1725636270000|2024-09-06 15:24:30|575.6|575|575.6|575|575.6|575|575.4|574.8|31
1725636280000|2024-09-06 15:24:40|575.5|574.9|575.6|575|575.6|575|575.3|574.7|6
1725636300000|2024-09-06 15:25:00|575.3|574.7|575.6|575|575.6|575|575.3|574.7|1
1725636310000|2024-09-06 15:25:10|575.5|574.9|575.6|575|575.6|575|575.5|574.9|6
1725636320000|2024-09-06 15:25:20|575.4|574.8|575.3|574.7|575.4|574.8|575.3|574.7|3
1725636330000|2024-09-06 15:25:30|||||||||1
1725636340000|2024-09-06 15:25:40|||||||||2
1725636350000|2024-09-06 15:25:50|||||||||1
1725636360000|2024-09-06 15:26:00|575.6|575|575.6|575|575.6|575|575.5|574.9|19
1725636370000|2024-09-06 15:26:10|575.3|574.7|575.1|574.5|575.3|574.7|575.1|574.5|13
1725636380000|2024-09-06 15:26:20|575|574.4|575.1|574.5|575.1|574.5|575|574.4|0
1725636390000|2024-09-06 15:26:30|||||||||2
1725636410000|2024-09-06 15:26:50|||||||||1
1725636420000|2024-09-06 15:27:00|||||||||1
1725636430000|2024-09-06 15:27:10|575|574.4|575.1|574.5|575.1|574.5|575|574.4|21
1725636440000|2024-09-06 15:27:20|||||||||1
1725636450000|2024-09-06 15:27:30|||||||||3
1725636460000|2024-09-06 15:27:40|574.8|574.2|574.8|574.2|574.9|574.3|574.8|574.2|7
1725636480000|2024-09-06 15:28:00|574.6|574|574.1|573.5|574.6|574|574.1|573.5|36
1725636490000|2024-09-06 15:28:10|||||||||12
1725636500000|2024-09-06 15:28:20|574.3|573.7|574.1|573.5|574.3|573.7|574.1|573.5|14
1725636510000|2024-09-06 15:28:30|574.2|573.6|574.1|573.5|574.2|573.6|574.1|573.5|19
1725636530000|2024-09-06 15:28:50|||||||||10
1725636540000|2024-09-06 15:29:00|573.8|573.2|574.5|573.9|574.5|573.9|573.8|573.2|71
1725636550000|2024-09-06 15:29:10|574.3|573.7|574.3|573.7|574.3|573.7|574.3|573.7|13
1725636560000|2024-09-06 15:29:20|574.1|573.5|574.3|573.7|574.3|573.7|574.1|573.5|10
1725636570000|2024-09-06 15:29:30|574.2|573.6|574.2|573.6|574.2|573.6|574.2|573.6|2
1725636580000|2024-09-06 15:29:40|574.1|573.5|574.3|573.7|574.3|573.7|574.1|573.5|5
1725636590000|2024-09-06 15:29:50|574.6|574|574.6|574|574.6|574|574.6|574|6
1725636600000|2024-09-06 15:30:00|574.4|573.8|574.3|573.7|574.5|573.9|574.1|573.5|10
1725636610000|2024-09-06 15:30:10|574.1|573.5|574.2|573.6|574.3|573.7|574.1|573.5|17
1725636620000|2024-09-06 15:30:20|574.3|573.7|574.1|573.5|574.3|573.7|574.1|573.5|6
1725636630000|2024-09-06 15:30:30|574.2|573.6|574.1|573.5|574.2|573.6|574.1|573.5|14
1725636640000|2024-09-06 15:30:40|574.2|573.6|574.3|573.7|574.3|573.7|574.2|573.6|21
1725636650000|2024-09-06 15:30:50|574.2|573.6|574.6|574|574.6|574|574.2|573.6|5
1725636660000|2024-09-06 15:31:00|574.5|573.9|574.1|573.5|574.6|574|574.1|573.5|8
1725636670000|2024-09-06 15:31:10|574|573.4|573.8|573.2|574.1|573.5|573.8|573.2|12
1725636680000|2024-09-06 15:31:20|||||||||5
1725636690000|2024-09-06 15:31:30|||||||||7
1725636700000|2024-09-06 15:31:40|574|573.4|573.8|573.2|574|573.4|573.8|573.2|5
1725636710000|2024-09-06 15:31:50|574|573.4|573.8|573.2|574|573.4|573.8|573.2|60
1725636720000|2024-09-06 15:32:00|||||||||13
1725636730000|2024-09-06 15:32:10|574.1|573.5|574.4|573.8|574.4|573.8|574.1|573.5|122
1725636740000|2024-09-06 15:32:20|574.5|573.9|574.3|573.7|574.5|573.9|574.3|573.7|14
1725636760000|2024-09-06 15:32:40|574.1|573.5|574.2|573.6|574.2|573.6|574|573.4|43
1725636770000|2024-09-06 15:32:50|574.1|573.5|573.6|573|574.2|573.6|573.6|573|29
1725636780000|2024-09-06 15:33:00|||||||||3
1725636790000|2024-09-06 15:33:10|573.7|573.1|573.8|573.2|573.8|573.2|573.6|573|4
1725636800000|2024-09-06 15:33:20|573.7|573.1|573.7|573.1|573.7|573.1|573.7|573.1|2
1725636810000|2024-09-06 15:33:30|573.6|573|573.6|573|573.6|573|573.5|572.9|7
1725636820000|2024-09-06 15:33:40|573.7|573.1|573.6|573|573.8|573.2|573.6|573|18
1725636830000|2024-09-06 15:33:50|573.5|572.9|573.6|573|573.6|573|573.4|572.8|9
1725636840000|2024-09-06 15:34:00|573.4|572.8|573.8|573.2|573.8|573.2|573.4|572.8|13
1725636850000|2024-09-06 15:34:10|||||||||1
1725636860000|2024-09-06 15:34:20|574.1|573.5|574.1|573.5|574.1|573.5|574.1|573.5|6
1725636870000|2024-09-06 15:34:30|574.3|573.7|574.3|573.7|574.3|573.7|574.3|573.7|1
1725636880000|2024-09-06 15:34:40|574.5|573.9|574.6|574|574.6|574|574.5|573.9|24
1725636890000|2024-09-06 15:34:50|574.8|574.2|574.5|573.9|574.8|574.2|574.5|573.9|27
1725636900000|2024-09-06 15:35:00|574.4|573.8|574.5|573.9|574.5|573.9|574.4|573.8|18
1725636910000|2024-09-06 15:35:10|574.3|573.7|574.2|573.6|574.3|573.7|574.1|573.5|12
1725636920000|2024-09-06 15:35:20|574.3|573.7|574.3|573.7|574.3|573.7|574.1|573.5|10
1725636930000|2024-09-06 15:35:30|574.5|573.9|574.5|573.9|574.6|574|574.5|573.9|2
1725636940000|2024-09-06 15:35:40|574.4|573.8|574.5|573.9|574.5|573.9|574.3|573.7|11
1725636950000|2024-09-06 15:35:50|574.6|574|574.7|574.1|574.7|574.1|574.4|573.8|1
1725636960000|2024-09-06 15:36:00|574.6|574|574.7|574.1|574.7|574.1|574.6|574|1
1725636970000|2024-09-06 15:36:10|574.8|574.2|574.8|574.2|574.9|574.3|574.7|574.1|2
1725636980000|2024-09-06 15:36:20|574.9|574.3|574.9|574.3|574.9|574.3|574.9|574.3|0
1725636990000|2024-09-06 15:36:30|574.8|574.2|574.7|574.1|574.8|574.2|574.7|574.1|8
1725637000000|2024-09-06 15:36:40|574.8|574.2|574.8|574.2|574.8|574.2|574.6|574|10
1725637020000|2024-09-06 15:37:00|575|574.4|575.1|574.5|575.1|574.5|575|574.4|6
1725637030000|2024-09-06 15:37:10|||||||||7
1725637040000|2024-09-06 15:37:20|||||||||6
1725637050000|2024-09-06 15:37:30|574.8|574.2|574.8|574.2|574.8|574.2|574.8|574.2|14
1725637070000|2024-09-06 15:37:50|575|574.4|575.1|574.5|575.1|574.5|574.9|574.3|3
1725637080000|2024-09-06 15:38:00|575|574.4|575.1|574.5|575.1|574.5|575|574.4|6
1725637100000|2024-09-06 15:38:20|575.2|574.6|575.1|574.5|575.3|574.7|575.1|574.5|16
1725637110000|2024-09-06 15:38:30|||||||||7
1725637120000|2024-09-06 15:38:40|575.3|574.7|575.3|574.7|575.3|574.7|575.3|574.7|10
1725637130000|2024-09-06 15:38:50|||||||||2
1725637140000|2024-09-06 15:39:00|575.1|574.5|575.1|574.5|575.1|574.5|575.1|574.5|27
1725637150000|2024-09-06 15:39:10|||||||||6
1725637160000|2024-09-06 15:39:20|||||||||4
1725637170000|2024-09-06 15:39:30|||||||||5
1725637180000|2024-09-06 15:39:40|||||||||2
1725637190000|2024-09-06 15:39:50|574.8|574.2|574.8|574.2|575|574.4|574.8|574.2|15
1725637200000|2024-09-06 15:40:00|||||||||1
1725637220000|2024-09-06 15:40:20|575|574.4|575.1|574.5|575.1|574.5|574.8|574.2|12
1725637230000|2024-09-06 15:40:30|||||||||6
1725637240000|2024-09-06 15:40:40|574.9|574.3|574.8|574.2|574.9|574.3|574.8|574.2|1
1725637250000|2024-09-06 15:40:50|||||||||1
1725637270000|2024-09-06 15:41:10|575.1|574.5|575.1|574.5|575.1|574.5|575.1|574.5|11
1725637280000|2024-09-06 15:41:20|575.3|574.7|575.5|574.9|575.5|574.9|575.3|574.7|15
1725637290000|2024-09-06 15:41:30|575.6|575|575.5|574.9|575.6|575|575.5|574.9|1
1725637300000|2024-09-06 15:41:40|575.6|575|575.6|575|575.6|575|575.5|574.9|1
1725637310000|2024-09-06 15:41:50|575.5|574.9|575.6|575|575.6|575|575.5|574.9|6
1725637320000|2024-09-06 15:42:00|575.5|574.9|575.6|575|575.6|575|575.5|574.9|2
1725637330000|2024-09-06 15:42:10|575.5|574.9|575.4|574.8|575.6|575|575.3|574.7|12
1725637340000|2024-09-06 15:42:20|575.3|574.7|575.1|574.5|575.3|574.7|575.1|574.5|13
1725637350000|2024-09-06 15:42:30|575|574.4|575.1|574.5|575.1|574.5|575|574.4|3
1725637360000|2024-09-06 15:42:40|575|574.4|574.8|574.2|575|574.4|574.8|574.2|17
1725637380000|2024-09-06 15:43:00|||||||||1
1725637390000|2024-09-06 15:43:10|574.6|574|574.2|573.6|574.6|574|574.2|573.6|51
1725637400000|2024-09-06 15:43:20|574.3|573.7|574.1|573.5|574.3|573.7|574.1|573.5|4
1725637410000|2024-09-06 15:43:30|574.2|573.6|574.2|573.6|574.2|573.6|574.1|573.5|7
1725637420000|2024-09-06 15:43:40|||||||||6
1725637430000|2024-09-06 15:43:50|574.3|573.7|574.3|573.7|574.3|573.7|574.3|573.7|0
1725637440000|2024-09-06 15:44:00|||||||||1
1725637460000|2024-09-06 15:44:20|574.6|574|574.6|574|574.6|574|574.6|574|9
1725637470000|2024-09-06 15:44:30|||||||||9
1725637500000|2024-09-06 15:45:00|||||||||5
1725637520000|2024-09-06 15:45:20|574.3|573.7|574.3|573.7|574.3|573.7|574.3|573.7|5
1725637530000|2024-09-06 15:45:30|||||||||6
1725637550000|2024-09-06 15:45:50|||||||||1
1725637560000|2024-09-06 15:46:00|574.1|573.5|574.1|573.5|574.1|573.5|574.1|573.5|18
1725637570000|2024-09-06 15:46:10|573.8|573.2|573.8|573.2|573.8|573.2|573.8|573.2|12
1725637580000|2024-09-06 15:46:20|573.9|573.3|574.1|573.5|574.1|573.5|573.9|573.3|8
1725637590000|2024-09-06 15:46:30|574|573.4|574.1|573.5|574.1|573.5|574|573.4|0
1725637600000|2024-09-06 15:46:40|573.8|573.2|573.8|573.2|573.8|573.2|573.8|573.2|8
1725637610000|2024-09-06 15:46:50|||||||||5
1725637620000|2024-09-06 15:47:00|||||||||1
1725637630000|2024-09-06 15:47:10|573.9|573.3|574.1|573.5|574.1|573.5|573.9|573.3|4
1725637640000|2024-09-06 15:47:20|574|573.4|574.1|573.5|574.1|573.5|574|573.4|0
1725637660000|2024-09-06 15:47:40|||||||||2
1725637680000|2024-09-06 15:48:00|||||||||11
1725637690000|2024-09-06 15:48:10|573.9|573.3|573.9|573.3|574|573.4|573.9|573.3|17
1725637700000|2024-09-06 15:48:20|573.8|573.2|573.8|573.2|573.8|573.2|573.8|573.2|0
1725637710000|2024-09-06 15:48:30|||||||||2
1725637720000|2024-09-06 15:48:40|||||||||1
1725637730000|2024-09-06 15:48:50|573.6|573|573.6|573|573.7|573.1|573.6|573|31
1725637740000|2024-09-06 15:49:00|573.7|573.1|573.6|573|573.8|573.2|573.6|573|14
1725637750000|2024-09-06 15:49:10|||||||||1
1725637770000|2024-09-06 15:49:30|573.8|573.2|573.8|573.2|574.1|573.5|573.8|573.2|24
1725637780000|2024-09-06 15:49:40|573.9|573.3|573.9|573.3|573.9|573.3|573.9|573.3|5
1725637790000|2024-09-06 15:49:50|573.8|573.2|573.8|573.2|573.8|573.2|573.7|573.1|40
1725637800000|2024-09-06 15:50:00|573.9|573.3|573.9|573.3|573.9|573.3|573.9|573.3|5
1725637810000|2024-09-06 15:50:10|573.8|573.2|574.1|573.5|574.1|573.5|573.8|573.2|9
1725637820000|2024-09-06 15:50:20|574|573.4|573.8|573.2|574.1|573.5|573.8|573.2|20
1725637830000|2024-09-06 15:50:30|573.6|573|573.8|573.2|573.8|573.2|573.6|573|5
1725637840000|2024-09-06 15:50:40|||||||||8
1725637850000|2024-09-06 15:50:50|573.7|573.1|573.8|573.2|573.8|573.2|573.7|573.1|5
1725637860000|2024-09-06 15:51:00|574.1|573.5|574.1|573.5|574.1|573.5|574.1|573.5|52
1725637880000|2024-09-06 15:51:20|574.3|573.7|574.3|573.7|574.5|573.9|574.3|573.7|11
1725637890000|2024-09-06 15:51:30|574.4|573.8|574.3|573.7|574.5|573.9|574.3|573.7|4
1725637900000|2024-09-06 15:51:40|574.4|573.8|574.3|573.7|574.4|573.8|574.3|573.7|4
1725637910000|2024-09-06 15:51:50|574.2|573.6|574.7|574.1|574.8|574.2|574.2|573.6|28
1725637920000|2024-09-06 15:52:00|574.6|574|574.6|574|574.8|574.2|574.4|573.8|5
1725637940000|2024-09-06 15:52:20|574.7|574.1|574.7|574.1|574.7|574.1|574.7|574.1|34
1725637950000|2024-09-06 15:52:30|574.6|574|574.6|574|574.7|574.1|574.6|574|0
1725637960000|2024-09-06 15:52:40|574.8|574.2|574.7|574.1|574.8|574.2|574.6|574|4
1725637970000|2024-09-06 15:52:50|574.6|574|574.8|574.2|574.8|574.2|574.6|574|3
1725637980000|2024-09-06 15:53:00|574.6|574|574.8|574.2|574.8|574.2|574.6|574|6
1725637990000|2024-09-06 15:53:10|574.6|574|574.6|574|574.6|574|574.6|574|31
1725638010000|2024-09-06 15:53:30|574.8|574.2|574.8|574.2|574.9|574.3|574.8|574.2|4
1725638020000|2024-09-06 15:53:40|574.6|574|574.8|574.2|574.8|574.2|574.6|574|17
1725638030000|2024-09-06 15:53:50|||||||||2
1725638040000|2024-09-06 15:54:00|||||||||2
1725638050000|2024-09-06 15:54:10|||||||||3
1725638060000|2024-09-06 15:54:20|||||||||2
1725638070000|2024-09-06 15:54:30|574.6|574|574.1|573.5|574.6|574|574.1|573.5|18
1725638100000|2024-09-06 15:55:00|||||||||1
1725638110000|2024-09-06 15:55:10|573.8|573.2|573.7|573.1|573.8|573.2|573.6|573|29
1725638120000|2024-09-06 15:55:20|573.8|573.2|573.8|573.2|573.8|573.2|573.7|573.1|9
1725638140000|2024-09-06 15:55:40|||||||||6
1725638150000|2024-09-06 15:55:50|574|573.4|573.8|573.2|574|573.4|573.7|573.1|20
1725638170000|2024-09-06 15:56:10|||||||||20
1725638190000|2024-09-06 15:56:30|573.6|573|573.8|573.2|573.8|573.2|573.6|573|23
1725638210000|2024-09-06 15:56:50|574|573.4|573.8|573.2|574|573.4|573.8|573.2|24
1725638220000|2024-09-06 15:57:00|573.7|573.1|573.6|573|573.7|573.1|573.6|573|11
1725638230000|2024-09-06 15:57:10|573.3|572.7|573.3|572.7|573.3|572.7|573.3|572.7|5
1725638250000|2024-09-06 15:57:30|||||||||6
1725638260000|2024-09-06 15:57:40|573.1|572.5|573.1|572.5|573.3|572.7|573.1|572.5|62
1725638270000|2024-09-06 15:57:50|||||||||31
1725638280000|2024-09-06 15:58:00|572.9|572.3|573.1|572.5|573.1|572.5|572.9|572.3|9
1725638290000|2024-09-06 15:58:10|||||||||43
1725638300000|2024-09-06 15:58:20|||||||||5
1725638310000|2024-09-06 15:58:30|||||||||18
1725638320000|2024-09-06 15:58:40|572.8|572.2|573.1|572.5|573.1|572.5|572.8|572.2|25
1725638330000|2024-09-06 15:58:50|||||||||1
1725638340000|2024-09-06 15:59:00|572.9|572.3|572.8|572.2|572.9|572.3|572.8|572.2|16
1725638350000|2024-09-06 15:59:10|||||||||8
1725638360000|2024-09-06 15:59:20|||||||||11
1725638370000|2024-09-06 15:59:30|572.7|572.1|572.6|572|572.8|572.2|572.6|572|24
1725638380000|2024-09-06 15:59:40|||||||||13
1725638390000|2024-09-06 15:59:50|572.3|571.7|572.4|571.8|572.4|571.8|572.3|571.7|48
1725638400000|2024-09-06 16:00:00|572.6|572|573.1|572.5|573.1|572.5|572.6|572|48
1725638410000|2024-09-06 16:00:10|572.8|572.2|572.8|572.2|572.8|572.2|572.8|572.2|13
1725638420000|2024-09-06 16:00:20|572.7|572.1|572.6|572|572.7|572.1|572.6|572|6
1725638430000|2024-09-06 16:00:30|572.7|572.1|572.8|572.2|572.8|572.2|572.6|572|11
1725638440000|2024-09-06 16:00:40|572.6|572|572.6|572|572.6|572|572.6|572|7
1725638460000|2024-09-06 16:01:00|572.7|572.1|572.8|572.2|572.8|572.2|572.7|572.1|20
1725638470000|2024-09-06 16:01:10|572.6|572|572.6|572|572.7|572.1|572.6|572|40
1725638480000|2024-09-06 16:01:20|572.7|572.1|572.6|572|572.7|572.1|572.6|572|3
1725638490000|2024-09-06 16:01:30|572.7|572.1|572.8|572.2|572.8|572.2|572.7|572.1|8
1725638500000|2024-09-06 16:01:40|573.1|572.5|572.8|572.2|573.1|572.5|572.8|572.2|7
1725638520000|2024-09-06 16:02:00|572.6|572|572.8|572.2|572.8|572.2|572.6|572|10
1725638540000|2024-09-06 16:02:20|||||||||1
1725638550000|2024-09-06 16:02:30|572.6|572|572.6|572|572.6|572|572.6|572|12
1725638560000|2024-09-06 16:02:40|||||||||7
1725638570000|2024-09-06 16:02:50|||||||||4
1725638580000|2024-09-06 16:03:00|||||||||2
1725638590000|2024-09-06 16:03:10|572.8|572.2|572.8|572.2|572.8|572.2|572.8|572.2|22
1725638600000|2024-09-06 16:03:20|||||||||1
1725638610000|2024-09-06 16:03:30|||||||||6
1725638640000|2024-09-06 16:04:00|572.6|572|572.3|571.7|572.6|572|572.3|571.7|19
1725638660000|2024-09-06 16:04:20|||||||||9
1725638670000|2024-09-06 16:04:30|||||||||16
1725638680000|2024-09-06 16:04:40|572.1|571.5|572.3|571.7|572.3|571.7|572.1|571.5|14
1725638690000|2024-09-06 16:04:50|||||||||11
1725638700000|2024-09-06 16:05:00|572.1|571.5|572.1|571.5|572.1|571.5|572.1|571.5|26
1725638710000|2024-09-06 16:05:10|||||||||9
1725638720000|2024-09-06 16:05:20|||||||||7
1725638750000|2024-09-06 16:05:50|||||||||1
1725638760000|2024-09-06 16:06:00|||||||||3
1725638770000|2024-09-06 16:06:10|||||||||4
1725638780000|2024-09-06 16:06:20|||||||||2
1725638790000|2024-09-06 16:06:30|||||||||1
1725638800000|2024-09-06 16:06:40|||||||||5
1725638810000|2024-09-06 16:06:50|572|571.4|571.8|571.2|572|571.4|571.8|571.2|61
1725638820000|2024-09-06 16:07:00|572.1|571.5|572.1|571.5|572.1|571.5|572.1|571.5|15
1725638830000|2024-09-06 16:07:10|572|571.4|571.8|571.2|572|571.4|571.8|571.2|14
1725638840000|2024-09-06 16:07:20|571.9|571.3|571.6|571|571.9|571.3|571.6|571|14
1725638850000|2024-09-06 16:07:30|||||||||2
1725638860000|2024-09-06 16:07:40|||||||||3
1725638870000|2024-09-06 16:07:50|571.8|571.2|571.8|571.2|571.8|571.2|571.8|571.2|9
1725638880000|2024-09-06 16:08:00|||||||||8
1725638890000|2024-09-06 16:08:10|572.1|571.5|572.1|571.5|572.1|571.5|572.1|571.5|17
1725638900000|2024-09-06 16:08:20|||||||||6
1725638910000|2024-09-06 16:08:30|572|571.4|571.8|571.2|572.1|571.5|571.8|571.2|20
1725638920000|2024-09-06 16:08:40|||||||||2
1725638930000|2024-09-06 16:08:50|571.9|571.3|572.1|571.5|572.1|571.5|571.8|571.2|22
1725638940000|2024-09-06 16:09:00|572.3|571.7|572.3|571.7|572.3|571.7|572.3|571.7|1
1725638950000|2024-09-06 16:09:10|||||||||12
1725638960000|2024-09-06 16:09:20|||||||||34
1725638970000|2024-09-06 16:09:30|||||||||2
1725638980000|2024-09-06 16:09:40|572.6|572|572.6|572|572.6|572|572.6|572|13
1725638990000|2024-09-06 16:09:50|572.8|572.2|572.6|572|572.8|572.2|572.6|572|32
1725639000000|2024-09-06 16:10:00|572.8|572.2|572.6|572|572.8|572.2|572.6|572|14
1725639010000|2024-09-06 16:10:10|572.5|571.9|572.3|571.7|572.5|571.9|572.3|571.7|1
1725639040000|2024-09-06 16:10:40|||||||||1
1725639050000|2024-09-06 16:10:50|572.2|571.6|572.3|571.7|572.3|571.7|572.2|571.6|16
1725639060000|2024-09-06 16:11:00|572.1|571.5|572.3|571.7|572.3|571.7|572.1|571.5|16
1725639080000|2024-09-06 16:11:20|||||||||1
1725639090000|2024-09-06 16:11:30|||||||||6
1725639100000|2024-09-06 16:11:40|572.1|571.5|572.1|571.5|572.1|571.5|572.1|571.5|10
1725639110000|2024-09-06 16:11:50|||||||||4
1725639120000|2024-09-06 16:12:00|||||||||3
1725639130000|2024-09-06 16:12:10|||||||||3
1725639140000|2024-09-06 16:12:20|571.8|571.2|571.8|571.2|571.8|571.2|571.8|571.2|2
1725639150000|2024-09-06 16:12:30|||||||||21
1725639170000|2024-09-06 16:12:50|||||||||1
1725639180000|2024-09-06 16:13:00|571.6|571|571.6|571|571.6|571|571.6|571|22
1725639190000|2024-09-06 16:13:10|571.3|570.7|571.4|570.8|571.4|570.8|571.3|570.7|35
1725639200000|2024-09-06 16:13:20|571.5|570.9|571.3|570.7|571.6|571|571.3|570.7|10
1725639210000|2024-09-06 16:13:30|||||||||2
1725639220000|2024-09-06 16:13:40|||||||||1
1725639240000|2024-09-06 16:14:00|571.1|570.5|570.8|570.2|571.1|570.5|570.8|570.2|17
1725639250000|2024-09-06 16:14:10|571|570.4|571.1|570.5|571.1|570.5|571|570.4|10
1725639260000|2024-09-06 16:14:20|570.8|570.2|571.1|570.5|571.1|570.5|570.8|570.2|6
1725639270000|2024-09-06 16:14:30|||||||||10
1725639290000|2024-09-06 16:14:50|570.8|570.2|571.1|570.5|571.1|570.5|570.8|570.2|37
1725639300000|2024-09-06 16:15:00|||||||||1
1725639310000|2024-09-06 16:15:10|571.3|570.7|571.3|570.7|571.3|570.7|571.3|570.7|9
1725639320000|2024-09-06 16:15:20|||||||||10
1725639330000|2024-09-06 16:15:30|571.1|570.5|571.3|570.7|571.3|570.7|571.1|570.5|36
1725639340000|2024-09-06 16:15:40|571.2|570.6|571.2|570.6|571.3|570.7|571.2|570.6|8
1725639350000|2024-09-06 16:15:50|571.3|570.7|571.1|570.5|571.3|570.7|571.1|570.5|9
1725639360000|2024-09-06 16:16:00|571.3|570.7|571.3|570.7|571.6|571|571.3|570.7|12
1725639370000|2024-09-06 16:16:10|||||||||7
1725639380000|2024-09-06 16:16:20|||||||||8
1725639390000|2024-09-06 16:16:30|||||||||5
1725639400000|2024-09-06 16:16:40|571.4|570.8|571.3|570.7|571.4|570.8|571.3|570.7|13
1725639410000|2024-09-06 16:16:50|||||||||5
1725639430000|2024-09-06 16:17:10|||||||||1
1725639440000|2024-09-06 16:17:20|571.1|570.5|571.1|570.5|571.3|570.7|571.1|570.5|47
1725639450000|2024-09-06 16:17:30|571.3|570.7|571.3|570.7|571.3|570.7|571.3|570.7|2
1725639470000|2024-09-06 16:17:50|||||||||8
1725639480000|2024-09-06 16:18:00|571.4|570.8|571.3|570.7|571.6|571|571.3|570.7|9
1725639490000|2024-09-06 16:18:10|||||||||1
1725639510000|2024-09-06 16:18:30|||||||||15
1725639520000|2024-09-06 16:18:40|571.2|570.6|571.3|570.7|571.3|570.7|571.1|570.5|8
1725639530000|2024-09-06 16:18:50|||||||||5
1725639540000|2024-09-06 16:19:00|571.6|571|571.6|571|571.6|571|571.6|571|57
1725639550000|2024-09-06 16:19:10|571.7|571.1|571.6|571|571.7|571.1|571.6|571|32
1725639560000|2024-09-06 16:19:20|||||||||4
1725639570000|2024-09-06 16:19:30|571.3|570.7|571.3|570.7|571.6|571|571.3|570.7|10
1725639580000|2024-09-06 16:19:40|571.2|570.6|571.2|570.6|571.2|570.6|571.1|570.5|18
1725639590000|2024-09-06 16:19:50|571.1|570.5|571.1|570.5|571.2|570.6|571.1|570.5|7
1725639620000|2024-09-06 16:20:20|571.3|570.7|571.6|571|571.6|571|571.3|570.7|14
1725639630000|2024-09-06 16:20:30|571.3|570.7|571.3|570.7|571.4|570.8|571.3|570.7|4
1725639640000|2024-09-06 16:20:40|||||||||5
1725639650000|2024-09-06 16:20:50|||||||||4
1725639660000|2024-09-06 16:21:00|||||||||1
1725639670000|2024-09-06 16:21:10|571.6|571|571.6|571|571.6|571|571.6|571|8
1725639690000|2024-09-06 16:21:30|||||||||3
1725639700000|2024-09-06 16:21:40|||||||||2
1725639710000|2024-09-06 16:21:50|571.4|570.8|571.6|571|571.6|571|571.4|570.8|8
1725639720000|2024-09-06 16:22:00|571.4|570.8|571.3|570.7|571.6|571|571.3|570.7|13
1725639760000|2024-09-06 16:22:40|||||||||7
1725639770000|2024-09-06 16:22:50|||||||||6
1725639780000|2024-09-06 16:23:00|571.1|570.5|571.3|570.7|571.3|570.7|571.1|570.5|17
1725639830000|2024-09-06 16:23:50|||||||||3
1725639840000|2024-09-06 16:24:00|||||||||2
1725639850000|2024-09-06 16:24:10|571.6|571|571.5|570.9|571.6|571|571.5|570.9|3
1725639860000|2024-09-06 16:24:20|571.6|571|571.6|571|571.6|571|571.5|570.9|0
1725639870000|2024-09-06 16:24:30|571.3|570.7|571.3|570.7|571.3|570.7|571.3|570.7|12
1725639880000|2024-09-06 16:24:40|||||||||1
1725639890000|2024-09-06 16:24:50|571.5|570.9|571.3|570.7|571.5|570.9|571.3|570.7|11
1725639910000|2024-09-06 16:25:10|||||||||1
1725639920000|2024-09-06 16:25:20|571.4|570.8|571.3|570.7|571.4|570.8|571.3|570.7|16
1725639930000|2024-09-06 16:25:30|||||||||3
1725639940000|2024-09-06 16:25:40|||||||||8
1725639950000|2024-09-06 16:25:50|||||||||4
1725639960000|2024-09-06 16:26:00|||||||||32
1725639970000|2024-09-06 16:26:10|||||||||9
1725639980000|2024-09-06 16:26:20|||||||||6
1725639990000|2024-09-06 16:26:30|571.5|570.9|571.6|571|571.6|571|571.5|570.9|6
1725640000000|2024-09-06 16:26:40|571.5|570.9|571.6|571|571.8|571.2|571.5|570.9|17
1725640010000|2024-09-06 16:26:50|||||||||6
1725640020000|2024-09-06 16:27:00|||||||||4
1725640030000|2024-09-06 16:27:10|||||||||2
1725640040000|2024-09-06 16:27:20|571.8|571.2|571.5|570.9|571.8|571.2|571.5|570.9|6
1725640050000|2024-09-06 16:27:30|571.6|571|571.6|571|571.6|571|571.6|571|22
1725640060000|2024-09-06 16:27:40|571.5|570.9|571.6|571|571.6|571|571.5|570.9|5
1725640070000|2024-09-06 16:27:50|571.8|571.2|571.8|571.2|571.8|571.2|571.8|571.2|36
1725640080000|2024-09-06 16:28:00|572|571.4|571.8|571.2|572|571.4|571.8|571.2|25
1725640090000|2024-09-06 16:28:10|||||||||8
1725640100000|2024-09-06 16:28:20|||||||||7
1725640110000|2024-09-06 16:28:30|571.6|571|571.5|570.9|571.6|571|571.5|570.9|225
1725640120000|2024-09-06 16:28:40|571.4|570.8|571.3|570.7|571.4|570.8|571.3|570.7|23
1725640130000|2024-09-06 16:28:50|||||||||6
1725640140000|2024-09-06 16:29:00|||||||||5
1725640150000|2024-09-06 16:29:10|||||||||7
1725640160000|2024-09-06 16:29:20|||||||||8
1725640170000|2024-09-06 16:29:30|||||||||2
1725640180000|2024-09-06 16:29:40|||||||||11
1725640190000|2024-09-06 16:29:50|571|570.4|571.3|570.7|571.3|570.7|571|570.4|7
1725640200000|2024-09-06 16:30:00|||||||||5
1725640220000|2024-09-06 16:30:20|571.5|570.9|571.6|571|571.6|571|571.3|570.7|19
1725640230000|2024-09-06 16:30:30|571.8|571.2|571.8|571.2|571.8|571.2|571.6|571|20
1725640240000|2024-09-06 16:30:40|571.7|571.1|571.8|571.2|571.8|571.2|571.7|571.1|51
1725640260000|2024-09-06 16:31:00|572|571.4|571.8|571.2|572|571.4|571.8|571.2|15
1725640270000|2024-09-06 16:31:10|571.6|571|571.5|570.9|571.6|571|571.5|570.9|13
1725640280000|2024-09-06 16:31:20|||||||||3
1725640290000|2024-09-06 16:31:30|571.4|570.8|571.3|570.7|571.4|570.8|571.3|570.7|5
1725640300000|2024-09-06 16:31:40|571.4|570.8|571.5|570.9|571.5|570.9|571.4|570.8|11
1725640310000|2024-09-06 16:31:50|571.4|570.8|571.5|570.9|571.5|570.9|571.4|570.8|6
1725640320000|2024-09-06 16:32:00|571.4|570.8|571.3|570.7|571.4|570.8|571.2|570.6|10
1725640330000|2024-09-06 16:32:10|||||||||8
1725640350000|2024-09-06 16:32:30|571.1|570.5|571.1|570.5|571.1|570.5|571.1|570.5|17
1725640360000|2024-09-06 16:32:40|571.3|570.7|571.3|570.7|571.3|570.7|571.1|570.5|33
1725640370000|2024-09-06 16:32:50|571.2|570.6|571.1|570.5|571.2|570.6|571.1|570.5|16
1725640380000|2024-09-06 16:33:00|571|570.4|571.1|570.5|571.1|570.5|571|570.4|3
1725640390000|2024-09-06 16:33:10|571.3|570.7|571.2|570.6|571.3|570.7|571.2|570.6|19
1725640400000|2024-09-06 16:33:20|571.3|570.7|571.1|570.5|571.3|570.7|571.1|570.5|4
1725640410000|2024-09-06 16:33:30|571.2|570.6|571.1|570.5|571.3|570.7|571.1|570.5|10
1725640420000|2024-09-06 16:33:40|571.3|570.7|571.2|570.6|571.3|570.7|571.2|570.6|9
1725640430000|2024-09-06 16:33:50|571.3|570.7|571.3|570.7|571.3|570.7|571.3|570.7|0
1725640440000|2024-09-06 16:34:00|||||||||41
1725640450000|2024-09-06 16:34:10|571.1|570.5|571.2|570.6|571.2|570.6|571.1|570.5|2
1725640460000|2024-09-06 16:34:20|571.3|570.7|571.3|570.7|571.3|570.7|571.3|570.7|5
1725640470000|2024-09-06 16:34:30|571.1|570.5|571.1|570.5|571.1|570.5|571.1|570.5|2
1725640480000|2024-09-06 16:34:40|571.3|570.7|571.3|570.7|571.3|570.7|571.3|570.7|8
1725640490000|2024-09-06 16:34:50|||||||||9
1725640500000|2024-09-06 16:35:00|571.2|570.6|571.2|570.6|571.3|570.7|571.2|570.6|3
1725640510000|2024-09-06 16:35:10|571.1|570.5|571.2|570.6|571.2|570.6|571.1|570.5|4
1725640520000|2024-09-06 16:35:20|571.3|570.7|571.2|570.6|571.3|570.7|571.2|570.6|0
1725640530000|2024-09-06 16:35:30|571.3|570.7|571.3|570.7|571.3|570.7|571.3|570.7|2
1725640550000|2024-09-06 16:35:50|571.5|570.9|571.6|571|571.7|571.1|571.5|570.9|15
1725640560000|2024-09-06 16:36:00|571.5|570.9|571.6|571|571.6|571|571.4|570.8|14
1725640570000|2024-09-06 16:36:10|||||||||2
1725640580000|2024-09-06 16:36:20|571.5|570.9|571.6|571|571.6|571|571.5|570.9|5
1725640590000|2024-09-06 16:36:30|571.5|570.9|571.5|570.9|571.5|570.9|571.5|570.9|0
1725640600000|2024-09-06 16:36:40|571.6|571|571.4|570.8|571.6|571|571.3|570.7|15
1725640610000|2024-09-06 16:36:50|571.3|570.7|571.3|570.7|571.3|570.7|571.3|570.7|2
1725640620000|2024-09-06 16:37:00|571.5|570.9|571.5|570.9|571.5|570.9|571.4|570.8|211
1725640630000|2024-09-06 16:37:10|571.6|571|571.6|571|571.6|571|571.6|571|0
1725640640000|2024-09-06 16:37:20|||||||||33
1725640650000|2024-09-06 16:37:30|571.3|570.7|571.3|570.7|571.3|570.7|571.3|570.7|6
1725640660000|2024-09-06 16:37:40|||||||||1
1725640670000|2024-09-06 16:37:50|571.1|570.5|571.2|570.6|571.2|570.6|571.1|570.5|3
1725640680000|2024-09-06 16:38:00|571.3|570.7|571.1|570.5|571.3|570.7|571.1|570.5|3
1725640690000|2024-09-06 16:38:10|||||||||5
1725640700000|2024-09-06 16:38:20|571|570.4|570.9|570.3|571|570.4|570.9|570.3|2
1725640710000|2024-09-06 16:38:30|570.8|570.2|570.7|570.1|570.8|570.2|570.7|570.1|71
1725640720000|2024-09-06 16:38:40|570.8|570.2|570.8|570.2|570.8|570.2|570.8|570.2|0
1725640730000|2024-09-06 16:38:50|570.6|570|570.6|570|570.6|570|570.6|570|13
1725640740000|2024-09-06 16:39:00|570.8|570.2|570.8|570.2|570.8|570.2|570.8|570.2|19
1725640750000|2024-09-06 16:39:10|||||||||1
1725640770000|2024-09-06 16:39:30|570.7|570.1|570.7|570.1|570.7|570.1|570.7|570.1|11
1725640780000|2024-09-06 16:39:40|570.8|570.2|570.8|570.2|570.8|570.2|570.8|570.2|4
1725640790000|2024-09-06 16:39:50|||||||||6
1725640800000|2024-09-06 16:40:00|570.7|570.1|570.6|570|570.8|570.2|570.6|570|22
1725640810000|2024-09-06 16:40:10|||||||||1
1725640830000|2024-09-06 16:40:30|570.8|570.2|570.8|570.2|570.8|570.2|570.8|570.2|2
1725640860000|2024-09-06 16:41:00|570.6|570|570.6|570|570.6|570|570.6|570|16
1725640870000|2024-09-06 16:41:10|570.5|569.9|570.6|570|570.6|570|570.5|569.9|1
1725640890000|2024-09-06 16:41:30|570.5|569.9|570.5|569.9|570.5|569.9|570.5|569.9|12
1725640900000|2024-09-06 16:41:40|570.2|569.6|570.1|569.5|570.3|569.7|570.1|569.5|30
1725640910000|2024-09-06 16:41:50|570|569.4|569.8|569.2|570.3|569.7|569.8|569.2|61
1725640920000|2024-09-06 16:42:00|570|569.4|570.1|569.5|570.1|569.5|569.9|569.3|103
1725640930000|2024-09-06 16:42:10|570.3|569.7|570.3|569.7|570.3|569.7|570.3|569.7|11
1725640940000|2024-09-06 16:42:20|||||||||3
1725640950000|2024-09-06 16:42:30|||||||||1
1725640960000|2024-09-06 16:42:40|570.4|569.8|570.4|569.8|570.5|569.9|570.4|569.8|10
1725640970000|2024-09-06 16:42:50|570.5|569.9|570.6|570|570.6|570|570.5|569.9|1
1725640980000|2024-09-06 16:43:00|||||||||3
1725641000000|2024-09-06 16:43:20|||||||||1
1725641010000|2024-09-06 16:43:30|570.5|569.9|570.5|569.9|570.5|569.9|570.5|569.9|0
1725641020000|2024-09-06 16:43:40|||||||||5
1725641030000|2024-09-06 16:43:50|570.6|570|570.6|570|570.6|570|570.6|570|0
1725641040000|2024-09-06 16:44:00|570.3|569.7|570.6|570|570.6|570|570.3|569.7|14
1725641050000|2024-09-06 16:44:10|570.5|569.9|570.5|569.9|570.5|569.9|570.4|569.8|5
1725641060000|2024-09-06 16:44:20|570.6|570|570.6|570|570.6|570|570.5|569.9|3
1725641070000|2024-09-06 16:44:30|||||||||2
1725641080000|2024-09-06 16:44:40|570.5|569.9|570.8|570.2|570.8|570.2|570.5|569.9|8
1725641090000|2024-09-06 16:44:50|570.7|570.1|570.8|570.2|570.8|570.2|570.7|570.1|44
1725641100000|2024-09-06 16:45:00|||||||||3
1725641110000|2024-09-06 16:45:10|||||||||1
1725641120000|2024-09-06 16:45:20|570.9|570.3|570.8|570.2|570.9|570.3|570.8|570.2|2
1725641130000|2024-09-06 16:45:30|570.9|570.3|570.9|570.3|570.9|570.3|570.8|570.2|7
1725641140000|2024-09-06 16:45:40|571|570.4|570.8|570.2|571|570.4|570.8|570.2|2
1725641150000|2024-09-06 16:45:50|||||||||2
1725641160000|2024-09-06 16:46:00|||||||||27
1725641170000|2024-09-06 16:46:10|||||||||10
1725641210000|2024-09-06 16:46:50|||||||||5
1725641230000|2024-09-06 16:47:10|571|570.4|571|570.4|571.1|570.5|570.8|570.2|13
1725641250000|2024-09-06 16:47:30|||||||||4
1725641280000|2024-09-06 16:48:00|570.9|570.3|570.8|570.2|570.9|570.3|570.8|570.2|7
1725641290000|2024-09-06 16:48:10|||||||||1
1725641300000|2024-09-06 16:48:20|||||||||2
1725641310000|2024-09-06 16:48:30|||||||||1
1725641330000|2024-09-06 16:48:50|570.6|570|571|570.4|571|570.4|570.6|570|28
1725641340000|2024-09-06 16:49:00|||||||||3
1725641350000|2024-09-06 16:49:10|||||||||2
1725641360000|2024-09-06 16:49:20|||||||||5
1725641370000|2024-09-06 16:49:30|571.3|570.7|571.3|570.7|571.3|570.7|571.3|570.7|18
1725641380000|2024-09-06 16:49:40|571.2|570.6|571.3|570.7|571.3|570.7|571.1|570.5|7
1725641390000|2024-09-06 16:49:50|||||||||15
1725641400000|2024-09-06 16:50:00|571.5|570.9|571.5|570.9|571.6|571|571.4|570.8|15
1725641410000|2024-09-06 16:50:10|571.4|570.8|571.5|570.9|571.5|570.9|571.3|570.7|36
1725641420000|2024-09-06 16:50:20|571.8|571.2|571.5|570.9|571.8|571.2|571.5|570.9|53
1725641430000|2024-09-06 16:50:30|571.8|571.2|571.5|570.9|571.8|571.2|571.5|570.9|41
1725641440000|2024-09-06 16:50:40|||||||||7
1725641450000|2024-09-06 16:50:50|571.3|570.7|571.7|571.1|571.7|571.1|571.3|570.7|33
1725641460000|2024-09-06 16:51:00|571.6|571|571.7|571.1|571.8|571.2|571.6|571|24
1725641470000|2024-09-06 16:51:10|571.6|571|571.6|571|571.6|571|571.6|571|2
1725641480000|2024-09-06 16:51:20|571.5|570.9|571.7|571.1|571.7|571.1|571.5|570.9|11
1725641490000|2024-09-06 16:51:30|571.6|571|571.7|571.1|571.7|571.1|571.6|571|7
1725641500000|2024-09-06 16:51:40|571.6|571|571.5|570.9|571.7|571.1|571.5|570.9|1
1725641510000|2024-09-06 16:51:50|571.3|570.7|571.4|570.8|571.4|570.8|571.3|570.7|16
1725641520000|2024-09-06 16:52:00|571.3|570.7|571.2|570.6|571.3|570.7|571|570.4|42
1725641530000|2024-09-06 16:52:10|571.1|570.5|571.2|570.6|571.3|570.7|571.1|570.5|18
1725641540000|2024-09-06 16:52:20|571.3|570.7|571.3|570.7|571.3|570.7|571.1|570.5|3
1725641550000|2024-09-06 16:52:30|571.5|570.9|571.5|570.9|571.5|570.9|571.5|570.9|16
1725641560000|2024-09-06 16:52:40|571.3|570.7|571.2|570.6|571.3|570.7|571|570.4|11
1725641570000|2024-09-06 16:52:50|571.1|570.5|571.2|570.6|571.2|570.6|571.1|570.5|1
1725641580000|2024-09-06 16:53:00|571.1|570.5|571|570.4|571.1|570.5|571|570.4|0
1725641590000|2024-09-06 16:53:10|571.1|570.5|571.2|570.6|571.3|570.7|571.1|570.5|19
1725641600000|2024-09-06 16:53:20|571.3|570.7|571.3|570.7|571.3|570.7|571.3|570.7|1
1725641620000|2024-09-06 16:53:40|||||||||1
1725641630000|2024-09-06 16:53:50|571.2|570.6|571.2|570.6|571.2|570.6|571.2|570.6|2
1725641640000|2024-09-06 16:54:00|571.3|570.7|571.3|570.7|571.3|570.7|571.3|570.7|1
1725641650000|2024-09-06 16:54:10|571.2|570.6|571.2|570.6|571.3|570.7|571.2|570.6|12
1725641660000|2024-09-06 16:54:20|571.3|570.7|571.2|570.6|571.3|570.7|571.2|570.6|1
1725641670000|2024-09-06 16:54:30|571|570.4|571|570.4|571|570.4|571|570.4|2
1725641680000|2024-09-06 16:54:40|571.2|570.6|571|570.4|571.2|570.6|571|570.4|4
1725641690000|2024-09-06 16:54:50|570.8|570.2|570.8|570.2|570.8|570.2|570.8|570.2|2
1725641700000|2024-09-06 16:55:00|||||||||1
1725641710000|2024-09-06 16:55:10|570.9|570.3|571|570.4|571|570.4|570.9|570.3|7
1725641720000|2024-09-06 16:55:20|||||||||1
1725641730000|2024-09-06 16:55:30|||||||||5
1725641750000|2024-09-06 16:55:50|||||||||1
1725641760000|2024-09-06 16:56:00|||||||||2
1725641770000|2024-09-06 16:56:10|||||||||5
1725641780000|2024-09-06 16:56:20|571.1|570.5|571.3|570.7|571.3|570.7|571.1|570.5|12
1725641800000|2024-09-06 16:56:40|571.5|570.9|571.5|570.9|571.5|570.9|571.5|570.9|10
1725641810000|2024-09-06 16:56:50|||||||||2
1725641820000|2024-09-06 16:57:00|571.6|571|571.7|571.1|571.8|571.2|571.6|571|18
1725641830000|2024-09-06 16:57:10|571.5|570.9|571.5|570.9|571.5|570.9|571.5|570.9|1
1725641840000|2024-09-06 16:57:20|||||||||3
1725641850000|2024-09-06 16:57:30|571.3|570.7|571.4|570.8|571.5|570.9|571.3|570.7|5
1725641860000|2024-09-06 16:57:40|571.5|570.9|571.5|570.9|571.5|570.9|571.4|570.8|14
1725641870000|2024-09-06 16:57:50|||||||||1
1725641880000|2024-09-06 16:58:00|571.4|570.8|571.3|570.7|571.4|570.8|571.3|570.7|9
1725641910000|2024-09-06 16:58:30|||||||||1
1725641920000|2024-09-06 16:58:40|571.1|570.5|571.3|570.7|571.3|570.7|571.1|570.5|11
1725641930000|2024-09-06 16:58:50|571.4|570.8|571.3|570.7|571.4|570.8|571.3|570.7|17
1725641940000|2024-09-06 16:59:00|||||||||11
1725641950000|2024-09-06 16:59:10|571.2|570.6|571.1|570.5|571.2|570.6|571.1|570.5|1
1725641960000|2024-09-06 16:59:20|571.2|570.6|571.2|570.6|571.2|570.6|571.2|570.6|5
1725641970000|2024-09-06 16:59:30|571.1|570.5|571.3|570.7|571.3|570.7|571.1|570.5|6
1725641980000|2024-09-06 16:59:40|571.2|570.6|571.3|570.7|571.3|570.7|571.2|570.6|4
1725641990000|2024-09-06 16:59:50|||||||||3
1725642000000|2024-09-06 17:00:00|571.2|570.6|571.3|570.7|571.3|570.7|571.1|570.5|10
1725642010000|2024-09-06 17:00:10|571.2|570.6|571.2|570.6|571.2|570.6|571.2|570.6|2
1725642020000|2024-09-06 17:00:20|571.3|570.7|571.2|570.6|571.3|570.7|571.2|570.6|5
1725642030000|2024-09-06 17:00:30|571.3|570.7|571.3|570.7|571.3|570.7|571.3|570.7|9
1725642040000|2024-09-06 17:00:40|||||||||1
1725642050000|2024-09-06 17:00:50|571.1|570.5|571.2|570.6|571.2|570.6|571.1|570.5|6
1725642060000|2024-09-06 17:01:00|571.1|570.5|570.8|570.2|571.1|570.5|570.8|570.2|10
1725642070000|2024-09-06 17:01:10|||||||||2
1725642080000|2024-09-06 17:01:20|||||||||4
1725642090000|2024-09-06 17:01:30|||||||||25
1725642100000|2024-09-06 17:01:40|||||||||2
1725642120000|2024-09-06 17:02:00|571|570.4|570.9|570.3|571|570.4|570.9|570.3|26
1725642130000|2024-09-06 17:02:10|571|570.4|570.9|570.3|571|570.4|570.9|570.3|2
1725642140000|2024-09-06 17:02:20|571|570.4|571|570.4|571|570.4|571|570.4|0
1725642150000|2024-09-06 17:02:30|||||||||3
1725642160000|2024-09-06 17:02:40|571.1|570.5|571.1|570.5|571.1|570.5|571.1|570.5|7
1725642170000|2024-09-06 17:02:50|571|570.4|571.1|570.5|571.1|570.5|571|570.4|6
1725642180000|2024-09-06 17:03:00|571|570.4|571|570.4|571.1|570.5|571|570.4|8
1725642190000|2024-09-06 17:03:10|||||||||2
1725642200000|2024-09-06 17:03:20|571.1|570.5|571.1|570.5|571.1|570.5|571.1|570.5|6
1725642210000|2024-09-06 17:03:30|571|570.4|571.1|570.5|571.1|570.5|571|570.4|0
1725642220000|2024-09-06 17:03:40|571|570.4|571|570.4|571.1|570.5|571|570.4|10
1725642240000|2024-09-06 17:04:00|||||||||1
1725642250000|2024-09-06 17:04:10|||||||||1
1725642260000|2024-09-06 17:04:20|571.3|570.7|571.3|570.7|571.3|570.7|571.3|570.7|7
1725642290000|2024-09-06 17:04:50|571.4|570.8|571.5|570.9|571.5|570.9|571.4|570.8|4
1725642310000|2024-09-06 17:05:10|571.3|570.7|571.3|570.7|571.3|570.7|571.3|570.7|5
1725642320000|2024-09-06 17:05:20|||||||||1
1725642330000|2024-09-06 17:05:30|||||||||1
1725642340000|2024-09-06 17:05:40|||||||||6
1725642350000|2024-09-06 17:05:50|||||||||1
1725642360000|2024-09-06 17:06:00|571.2|570.6|571.3|570.7|571.3|570.7|571.2|570.6|5
1725642390000|2024-09-06 17:06:30|571.5|570.9|571.3|570.7|571.5|570.9|571.3|570.7|16
1725642400000|2024-09-06 17:06:40|||||||||1
1725642410000|2024-09-06 17:06:50|||||||||1
1725642430000|2024-09-06 17:07:10|571.1|570.5|571|570.4|571.1|570.5|571|570.4|7
1725642450000|2024-09-06 17:07:30|570.9|570.3|570.8|570.2|571|570.4|570.8|570.2|15
1725642460000|2024-09-06 17:07:40|571|570.4|571|570.4|571|570.4|571|570.4|8
1725642470000|2024-09-06 17:07:50|570.9|570.3|571|570.4|571|570.4|570.9|570.3|7
1725642480000|2024-09-06 17:08:00|570.9|570.3|570.8|570.2|570.9|570.3|570.8|570.2|26
1725642490000|2024-09-06 17:08:10|||||||||1
1725642500000|2024-09-06 17:08:20|||||||||10
1725642510000|2024-09-06 17:08:30|||||||||5
1725642520000|2024-09-06 17:08:40|570.5|569.9|570.5|569.9|570.5|569.9|570.5|569.9|17
1725642530000|2024-09-06 17:08:50|||||||||4
1725642540000|2024-09-06 17:09:00|570.6|570|570.6|570|570.6|570|570.6|570|12
1725642560000|2024-09-06 17:09:20|570.5|569.9|570.7|570.1|570.8|570.2|570.5|569.9|26
1725642570000|2024-09-06 17:09:30|570.8|570.2|570.7|570.1|570.8|570.2|570.7|570.1|0
1725642580000|2024-09-06 17:09:40|570.8|570.2|570.8|570.2|570.8|570.2|570.8|570.2|9
1725642590000|2024-09-06 17:09:50|570.7|570.1|570.7|570.1|570.7|570.1|570.7|570.1|3
1725642600000|2024-09-06 17:10:00|570.8|570.2|570.8|570.2|570.8|570.2|570.8|570.2|3
1725642620000|2024-09-06 17:10:20|||||||||5
1725642630000|2024-09-06 17:10:30|||||||||2
1725642640000|2024-09-06 17:10:40|571|570.4|571|570.4|571|570.4|571|570.4|2
1725642670000|2024-09-06 17:11:10|||||||||1
1725642680000|2024-09-06 17:11:20|||||||||12
1725642690000|2024-09-06 17:11:30|570.9|570.3|570.9|570.3|570.9|570.3|570.9|570.3|3
1725642700000|2024-09-06 17:11:40|570.8|570.2|570.8|570.2|570.8|570.2|570.8|570.2|6
1725642710000|2024-09-06 17:11:50|571|570.4|571|570.4|571|570.4|571|570.4|3
1725642720000|2024-09-06 17:12:00|570.8|570.2|570.8|570.2|570.8|570.2|570.8|570.2|4
1725642730000|2024-09-06 17:12:10|||||||||10
1725642750000|2024-09-06 17:12:30|571|570.4|571|570.4|571|570.4|571|570.4|6
1725642780000|2024-09-06 17:13:00|||||||||2
1725642790000|2024-09-06 17:13:10|||||||||36
1725642810000|2024-09-06 17:13:30|||||||||7
1725642820000|2024-09-06 17:13:40|570.8|570.2|571|570.4|571|570.4|570.8|570.2|7
1725642840000|2024-09-06 17:14:00|||||||||2
1725642850000|2024-09-06 17:14:10|570.9|570.3|570.8|570.2|570.9|570.3|570.8|570.2|12
1725642890000|2024-09-06 17:14:50|571|570.4|571|570.4|571|570.4|571|570.4|14
1725642900000|2024-09-06 17:15:00|570.9|570.3|570.9|570.3|570.9|570.3|570.9|570.3|17
1725642910000|2024-09-06 17:15:10|571|570.4|570.8|570.2|571|570.4|570.8|570.2|14
1725642920000|2024-09-06 17:15:20|||||||||3
1725642930000|2024-09-06 17:15:30|571|570.4|570.8|570.2|571|570.4|570.8|570.2|97
1725642940000|2024-09-06 17:15:40|||||||||1
1725642950000|2024-09-06 17:15:50|570.5|569.9|570.5|569.9|570.5|569.9|570.5|569.9|47
1725642960000|2024-09-06 17:16:00|||||||||38
1725642970000|2024-09-06 17:16:10|570.7|570.1|570.8|570.2|570.8|570.2|570.7|570.1|8
1725642980000|2024-09-06 17:16:20|570.7|570.1|570.8|570.2|570.8|570.2|570.7|570.1|4
1725642990000|2024-09-06 17:16:30|570.5|569.9|570.8|570.2|570.8|570.2|570.5|569.9|13
1725643020000|2024-09-06 17:17:00|||||||||2
1725643040000|2024-09-06 17:17:20|571|570.4|570.8|570.2|571|570.4|570.8|570.2|16
1725643050000|2024-09-06 17:17:30|||||||||1
1725643070000|2024-09-06 17:17:50|570.5|569.9|570.7|570.1|570.8|570.2|570.5|569.9|7
1725643080000|2024-09-06 17:18:00|570.5|569.9|570.5|569.9|570.5|569.9|570.5|569.9|2
1725643090000|2024-09-06 17:18:10|570.7|570.1|570.7|570.1|570.7|570.1|570.5|569.9|14
1725643100000|2024-09-06 17:18:20|570.8|570.2|570.7|570.1|570.8|570.2|570.7|570.1|0
1725643120000|2024-09-06 17:18:40|||||||||1
1725643130000|2024-09-06 17:18:50|570.8|570.2|570.8|570.2|570.8|570.2|570.8|570.2|6
1725643140000|2024-09-06 17:19:00|570.9|570.3|571|570.4|571|570.4|570.9|570.3|6
1725643170000|2024-09-06 17:19:30|||||||||2
1725643180000|2024-09-06 17:19:40|570.9|570.3|570.8|570.2|571|570.4|570.8|570.2|6
1725643190000|2024-09-06 17:19:50|570.9|570.3|570.8|570.2|571|570.4|570.8|570.2|12
1725643200000|2024-09-06 17:20:00|||||||||19
1725643230000|2024-09-06 17:20:30|||||||||2
1725643250000|2024-09-06 17:20:50|570.5|569.9|570.8|570.2|570.8|570.2|570.5|569.9|11
1725643260000|2024-09-06 17:21:00|||||||||7
1725643280000|2024-09-06 17:21:20|570.5|569.9|570.5|569.9|570.5|569.9|570.5|569.9|59
1725643290000|2024-09-06 17:21:30|570.7|570.1|570.7|570.1|570.7|570.1|570.5|569.9|7
1725643300000|2024-09-06 17:21:40|570.8|570.2|570.8|570.2|570.8|570.2|570.8|570.2|0
1725643310000|2024-09-06 17:21:50|570.9|570.3|571|570.4|571|570.4|570.9|570.3|18
1725643330000|2024-09-06 17:22:10|||||||||1
1725643340000|2024-09-06 17:22:20|570.9|570.3|570.8|570.2|571|570.4|570.8|570.2|5
1725643350000|2024-09-06 17:22:30|||||||||1
1725643360000|2024-09-06 17:22:40|||||||||5
1725643370000|2024-09-06 17:22:50|570.9|570.3|571|570.4|571|570.4|570.9|570.3|3
1725643380000|2024-09-06 17:23:00|||||||||1
1725643390000|2024-09-06 17:23:10|571.3|570.7|571.3|570.7|571.3|570.7|571.3|570.7|8
1725643400000|2024-09-06 17:23:20|571.2|570.6|571.2|570.6|571.3|570.7|571|570.4|4
1725643410000|2024-09-06 17:23:30|||||||||1
1725643420000|2024-09-06 17:23:40|571.3|570.7|571.3|570.7|571.3|570.7|571.3|570.7|5
1725643430000|2024-09-06 17:23:50|||||||||1
1725643440000|2024-09-06 17:24:00|571.2|570.6|571.3|570.7|571.3|570.7|571.2|570.6|8
1725643450000|2024-09-06 17:24:10|||||||||3
1725643470000|2024-09-06 17:24:30|571.5|570.9|571.4|570.8|571.5|570.9|571.3|570.7|29
1725643480000|2024-09-06 17:24:40|571.5|570.9|571.5|570.9|571.5|570.9|571.4|570.8|4
1725643490000|2024-09-06 17:24:50|571.3|570.7|571.4|570.8|571.4|570.8|571.3|570.7|9
1725643500000|2024-09-06 17:25:00|571.5|570.9|571.4|570.8|571.5|570.9|571.4|570.8|6
1725643510000|2024-09-06 17:25:10|571.3|570.7|571.4|570.8|571.5|570.9|571.3|570.7|8
1725643520000|2024-09-06 17:25:20|571.3|570.7|571.4|570.8|571.4|570.8|571.3|570.7|3
1725643530000|2024-09-06 17:25:30|571.3|570.7|571.4|570.8|571.4|570.8|571.3|570.7|0
1725643540000|2024-09-06 17:25:40|571.5|570.9|571.5|570.9|571.5|570.9|571.5|570.9|1
1725643550000|2024-09-06 17:25:50|||||||||1
1725643560000|2024-09-06 17:26:00|||||||||5
1725643570000|2024-09-06 17:26:10|571.4|570.8|571.4|570.8|571.4|570.8|571.3|570.7|5
1725643580000|2024-09-06 17:26:20|571.5|570.9|571.5|570.9|571.5|570.9|571.5|570.9|2
1725643590000|2024-09-06 17:26:30|||||||||19
1725643600000|2024-09-06 17:26:40|||||||||3
1725643610000|2024-09-06 17:26:50|||||||||7
1725643620000|2024-09-06 17:27:00|||||||||3
1725643630000|2024-09-06 17:27:10|||||||||1
1725643650000|2024-09-06 17:27:30|||||||||3
1725643660000|2024-09-06 17:27:40|||||||||85
1725643680000|2024-09-06 17:28:00|571.8|571.2|571.8|571.2|571.8|571.2|571.8|571.2|4
1725643690000|2024-09-06 17:28:10|||||||||1
1725643700000|2024-09-06 17:28:20|||||||||5
1725643720000|2024-09-06 17:28:40|571.5|570.9|571.5|570.9|571.5|570.9|571.5|570.9|1
1725643730000|2024-09-06 17:28:50|||||||||19
1725643740000|2024-09-06 17:29:00|571.3|570.7|571.5|570.9|571.5|570.9|571.3|570.7|10
1725643750000|2024-09-06 17:29:10|||||||||3
1725643760000|2024-09-06 17:29:20|||||||||2
1725643770000|2024-09-06 17:29:30|||||||||4
1725643780000|2024-09-06 17:29:40|||||||||3
1725643790000|2024-09-06 17:29:50|571.4|570.8|571.4|570.8|571.4|570.8|571.4|570.8|2
1725643800000|2024-09-06 17:30:00|571.3|570.7|571.3|570.7|571.3|570.7|571.3|570.7|0
1725643810000|2024-09-06 17:30:10|||||||||6
1725643820000|2024-09-06 17:30:20|571.5|570.9|571.5|570.9|571.5|570.9|571.5|570.9|33
1725643830000|2024-09-06 17:30:30|571.4|570.8|571.3|570.7|571.4|570.8|571.3|570.7|3
1725643840000|2024-09-06 17:30:40|||||||||5
1725643860000|2024-09-06 17:31:00|571.5|570.9|571.5|570.9|571.5|570.9|571.4|570.8|7
1725643870000|2024-09-06 17:31:10|||||||||2
1725643880000|2024-09-06 17:31:20|||||||||1
1725643920000|2024-09-06 17:32:00|||||||||1
1725643940000|2024-09-06 17:32:20|571.4|570.8|571.5|570.9|571.5|570.9|571.4|570.8|8
1725643950000|2024-09-06 17:32:30|571.3|570.7|571.3|570.7|571.3|570.7|571.2|570.6|48
1725643960000|2024-09-06 17:32:40|571|570.4|571|570.4|571.2|570.6|571|570.4|9
1725643970000|2024-09-06 17:32:50|570.8|570.2|570.8|570.2|570.8|570.2|570.8|570.2|1
1725643980000|2024-09-06 17:33:00|571|570.4|570.9|570.3|571|570.4|570.9|570.3|11
1725643990000|2024-09-06 17:33:10|571|570.4|570.9|570.3|571|570.4|570.9|570.3|6
1725644000000|2024-09-06 17:33:20|570.8|570.2|571|570.4|571|570.4|570.8|570.2|7
1725644010000|2024-09-06 17:33:30|||||||||9
1725644020000|2024-09-06 17:33:40|570.9|570.3|570.9|570.3|570.9|570.3|570.9|570.3|8
1725644030000|2024-09-06 17:33:50|570.8|570.2|571|570.4|571|570.4|570.8|570.2|17
1725644040000|2024-09-06 17:34:00|||||||||2
1725644050000|2024-09-06 17:34:10|570.9|570.3|570.9|570.3|570.9|570.3|570.9|570.3|2
1725644060000|2024-09-06 17:34:20|571|570.4|570.9|570.3|571|570.4|570.8|570.2|15
1725644070000|2024-09-06 17:34:30|571|570.4|571|570.4|571|570.4|571|570.4|2
1725644100000|2024-09-06 17:35:00|||||||||20
1725644110000|2024-09-06 17:35:10|||||||||6
1725644130000|2024-09-06 17:35:30|||||||||1
1725644150000|2024-09-06 17:35:50|||||||||8
1725644170000|2024-09-06 17:36:10|||||||||5
1725644180000|2024-09-06 17:36:20|570.8|570.2|570.8|570.2|571|570.4|570.8|570.2|30
1725644190000|2024-09-06 17:36:30|571|570.4|571|570.4|571|570.4|571|570.4|2
1725644200000|2024-09-06 17:36:40|||||||||2
1725644210000|2024-09-06 17:36:50|570.8|570.2|570.8|570.2|570.8|570.2|570.8|570.2|6
1725644220000|2024-09-06 17:37:00|||||||||29
1725644230000|2024-09-06 17:37:10|||||||||1
1725644240000|2024-09-06 17:37:20|||||||||19
1725644250000|2024-09-06 17:37:30|||||||||4
1725644260000|2024-09-06 17:37:40|||||||||5
1725644270000|2024-09-06 17:37:50|||||||||10
1725644280000|2024-09-06 17:38:00|||||||||4
1725644290000|2024-09-06 17:38:10|||||||||1
1725644300000|2024-09-06 17:38:20|||||||||3
1725644310000|2024-09-06 17:38:30|||||||||1
1725644320000|2024-09-06 17:38:40|570.5|569.9|570.8|570.2|570.8|570.2|570.5|569.9|18
1725644330000|2024-09-06 17:38:50|||||||||14
1725644340000|2024-09-06 17:39:00|570.7|570.1|570.5|569.9|570.7|570.1|570.5|569.9|14
1725644350000|2024-09-06 17:39:10|||||||||4
1725644360000|2024-09-06 17:39:20|||||||||5
1725644370000|2024-09-06 17:39:30|570.3|569.7|570.3|569.7|570.3|569.7|570.3|569.7|17
1725644380000|2024-09-06 17:39:40|570.5|569.9|570.5|569.9|570.5|569.9|570.5|569.9|8
1725644390000|2024-09-06 17:39:50|570.3|569.7|570.3|569.7|570.3|569.7|570.3|569.7|12
1725644400000|2024-09-06 17:40:00|570.4|569.8|570.5|569.9|570.5|569.9|570.4|569.8|12
1725644410000|2024-09-06 17:40:10|||||||||2
1725644420000|2024-09-06 17:40:20|||||||||6
1725644450000|2024-09-06 17:40:50|||||||||1
1725644460000|2024-09-06 17:41:00|||||||||2
1725644490000|2024-09-06 17:41:30|570.3|569.7|570.3|569.7|570.3|569.7|570.3|569.7|34
1725644500000|2024-09-06 17:41:40|570|569.4|570|569.4|570|569.4|570|569.4|4
1725644510000|2024-09-06 17:41:50|||||||||2
1725644520000|2024-09-06 17:42:00|||||||||2
1725644530000|2024-09-06 17:42:10|||||||||1
1725644540000|2024-09-06 17:42:20|570.2|569.6|570.3|569.7|570.3|569.7|570|569.4|41
1725644550000|2024-09-06 17:42:30|||||||||1
1725644560000|2024-09-06 17:42:40|||||||||3
1725644570000|2024-09-06 17:42:50|570|569.4|570.1|569.5|570.1|569.5|570|569.4|14
1725644580000|2024-09-06 17:43:00|570|569.4|570|569.4|570|569.4|570|569.4|1
1725644590000|2024-09-06 17:43:10|570.2|569.6|570.3|569.7|570.3|569.7|570.2|569.6|2
1725644600000|2024-09-06 17:43:20|570.2|569.6|570.2|569.6|570.2|569.6|570.2|569.6|2
1725644610000|2024-09-06 17:43:30|570.3|569.7|570.3|569.7|570.3|569.7|570.3|569.7|5
1725644620000|2024-09-06 17:43:40|570.2|569.6|570.2|569.6|570.3|569.7|570.2|569.6|5
1725644630000|2024-09-06 17:43:50|570.3|569.7|570.3|569.7|570.3|569.7|570.3|569.7|4
1725644640000|2024-09-06 17:44:00|570|569.4|570.2|569.6|570.3|569.7|570|569.4|11
1725644650000|2024-09-06 17:44:10|570.3|569.7|570.3|569.7|570.3|569.7|570.3|569.7|1
1725644660000|2024-09-06 17:44:20|||||||||4
1725644670000|2024-09-06 17:44:30|570.5|569.9|570.4|569.8|570.5|569.9|570.3|569.7|27
1725644680000|2024-09-06 17:44:40|570.3|569.7|570.4|569.8|570.5|569.9|570.3|569.7|3
1725644690000|2024-09-06 17:44:50|570.3|569.7|570.5|569.9|570.5|569.9|570.3|569.7|1
1725644700000|2024-09-06 17:45:00|570.3|569.7|570.3|569.7|570.3|569.7|570.3|569.7|1
1725644710000|2024-09-06 17:45:10|||||||||20
1725644720000|2024-09-06 17:45:20|||||||||1
1725644730000|2024-09-06 17:45:30|570|569.4|570|569.4|570|569.4|570|569.4|93
1725644740000|2024-09-06 17:45:40|569.8|569.2|569.5|568.9|569.8|569.2|569.5|568.9|38
1725644750000|2024-09-06 17:45:50|569.8|569.2|569.5|568.9|569.8|569.2|569.5|568.9|37
1725644760000|2024-09-06 17:46:00|||||||||17
1725644770000|2024-09-06 17:46:10|||||||||77
1725644780000|2024-09-06 17:46:20|569.8|569.2|569.8|569.2|569.8|569.2|569.7|569.1|4
1725644790000|2024-09-06 17:46:30|569.7|569.1|569.7|569.1|569.8|569.2|569.5|568.9|5
1725644800000|2024-09-06 17:46:40|569.5|568.9|569.8|569.2|569.8|569.2|569.5|568.9|10
1725644810000|2024-09-06 17:46:50|569.5|568.9|569.5|568.9|569.5|568.9|569.5|568.9|1
1725644820000|2024-09-06 17:47:00|||||||||3
1725644830000|2024-09-06 17:47:10|||||||||1
1725644840000|2024-09-06 17:47:20|||||||||6
1725644850000|2024-09-06 17:47:30|||||||||5
1725644860000|2024-09-06 17:47:40|569.8|569.2|569.8|569.2|569.8|569.2|569.8|569.2|10
1725644870000|2024-09-06 17:47:50|||||||||3
1725644880000|2024-09-06 17:48:00|||||||||8
1725644890000|2024-09-06 17:48:10|569.5|568.9|569.5|568.9|569.7|569.1|569.5|568.9|10
1725644900000|2024-09-06 17:48:20|569.8|569.2|569.7|569.1|569.8|569.2|569.7|569.1|16
1725644910000|2024-09-06 17:48:30|569.8|569.2|569.7|569.1|569.8|569.2|569.7|569.1|1
1725644920000|2024-09-06 17:48:40|569.8|569.2|569.8|569.2|569.8|569.2|569.8|569.2|1
1725644930000|2024-09-06 17:48:50|569.5|568.9|569.5|568.9|569.8|569.2|569.5|568.9|19
1725644940000|2024-09-06 17:49:00|569.7|569.1|569.8|569.2|569.8|569.2|569.5|568.9|9
1725644950000|2024-09-06 17:49:10|||||||||5
1725644970000|2024-09-06 17:49:30|||||||||1
1725644980000|2024-09-06 17:49:40|570|569.4|570|569.4|570|569.4|570|569.4|2
1725644990000|2024-09-06 17:49:50|||||||||7
1725645000000|2024-09-06 17:50:00|569.9|569.3|569.9|569.3|570|569.4|569.8|569.2|20
1725645010000|2024-09-06 17:50:10|569.8|569.2|569.9|569.3|570|569.4|569.8|569.2|3
1725645020000|2024-09-06 17:50:20|569.8|569.2|569.8|569.2|570|569.4|569.8|569.2|1
1725645030000|2024-09-06 17:50:30|||||||||4
1725645040000|2024-09-06 17:50:40|569.5|568.9|569.5|568.9|569.5|568.9|569.5|568.9|26
1725645050000|2024-09-06 17:50:50|||||||||3
1725645060000|2024-09-06 17:51:00|||||||||10
1725645070000|2024-09-06 17:51:10|569.8|569.2|569.8|569.2|569.8|569.2|569.8|569.2|6
1725645080000|2024-09-06 17:51:20|||||||||5
1725645090000|2024-09-06 17:51:30|||||||||1
1725645100000|2024-09-06 17:51:40|||||||||1
1725645110000|2024-09-06 17:51:50|570|569.4|570|569.4|570|569.4|570|569.4|14
1725645120000|2024-09-06 17:52:00|569.9|569.3|569.9|569.3|569.9|569.3|569.8|569.2|5
1725645140000|2024-09-06 17:52:20|570|569.4|569.9|569.3|570|569.4|569.9|569.3|9
1725645150000|2024-09-06 17:52:30|569.8|569.2|569.8|569.2|569.8|569.2|569.8|569.2|1
1725645170000|2024-09-06 17:52:50|569.5|568.9|569.5|568.9|569.5|568.9|569.5|568.9|27
1725645180000|2024-09-06 17:53:00|||||||||7
1725645190000|2024-09-06 17:53:10|569.8|569.2|569.7|569.1|569.8|569.2|569.5|568.9|39
1725645200000|2024-09-06 17:53:20|||||||||6
1725645210000|2024-09-06 17:53:30|569.5|568.9|569.5|568.9|569.5|568.9|569.5|568.9|0
1725645220000|2024-09-06 17:53:40|569.3|568.7|569.3|568.7|569.3|568.7|569.3|568.7|12
1725645230000|2024-09-06 17:53:50|569.2|568.6|569.3|568.7|569.3|568.7|569.2|568.6|21
1725645240000|2024-09-06 17:54:00|569.2|568.6|569.2|568.6|569.3|568.7|569.2|568.6|16
1725645250000|2024-09-06 17:54:10|569|568.4|569|568.4|569|568.4|569|568.4|5
1725645260000|2024-09-06 17:54:20|569.2|568.6|569.2|568.6|569.2|568.6|569.2|568.6|26
1725645270000|2024-09-06 17:54:30|569.3|568.7|569.3|568.7|569.3|568.7|569.3|568.7|9
1725645280000|2024-09-06 17:54:40|569|568.4|569.2|568.6|569.2|568.6|569|568.4|9
1725645290000|2024-09-06 17:54:50|569.3|568.7|569.2|568.6|569.3|568.7|569.2|568.6|1
1725645300000|2024-09-06 17:55:00|569.3|568.7|569.2|568.6|569.3|568.7|569.2|568.6|12
1725645310000|2024-09-06 17:55:10|569.3|568.7|569.3|568.7|569.3|568.7|569.2|568.6|10
1725645320000|2024-09-06 17:55:20|||||||||7
1725645330000|2024-09-06 17:55:30|||||||||9
1725645340000|2024-09-06 17:55:40|||||||||5
1725645350000|2024-09-06 17:55:50|||||||||4
1725645360000|2024-09-06 17:56:00|569.5|568.9|569.4|568.8|569.5|568.9|569.3|568.7|20
1725645370000|2024-09-06 17:56:10|569.5|568.9|569.4|568.8|569.5|568.9|569.4|568.8|11
1725645380000|2024-09-06 17:56:20|569.3|568.7|569.5|568.9|569.5|568.9|569.3|568.7|11
1725645390000|2024-09-06 17:56:30|||||||||1
1725645400000|2024-09-06 17:56:40|569.6|569|569.6|569|569.6|569|569.6|569|8
1725645410000|2024-09-06 17:56:50|569.5|568.9|569.5|568.9|569.5|568.9|569.5|568.9|2
1725645420000|2024-09-06 17:57:00|569.3|568.7|569.4|568.8|569.4|568.8|569.3|568.7|28
1725645430000|2024-09-06 17:57:10|569.5|568.9|569.4|568.8|569.5|568.9|569.4|568.8|8
1725645440000|2024-09-06 17:57:20|569.5|568.9|569.6|569|569.6|569|569.3|568.7|16
1725645450000|2024-09-06 17:57:30|569.7|569.1|569.6|569|569.7|569.1|569.5|568.9|3
1725645460000|2024-09-06 17:57:40|569.5|568.9|569.5|568.9|569.5|568.9|569.5|568.9|12
1725645470000|2024-09-06 17:57:50|569.6|569|569.3|568.7|569.6|569|569.3|568.7|14
1725645480000|2024-09-06 17:58:00|569.4|568.8|569.3|568.7|569.5|568.9|569.3|568.7|62
1725645490000|2024-09-06 17:58:10|569.5|568.9|569.3|568.7|569.5|568.9|569.3|568.7|9
1725645500000|2024-09-06 17:58:20|||||||||7
1725645510000|2024-09-06 17:58:30|||||||||2
1725645530000|2024-09-06 17:58:50|||||||||6
1725645540000|2024-09-06 17:59:00|569.1|568.5|569.1|568.5|569.3|568.7|569.1|568.5|29
1725645550000|2024-09-06 17:59:10|569.3|568.7|569.2|568.6|569.3|568.7|569.2|568.6|17
1725645560000|2024-09-06 17:59:20|569.3|568.7|569.3|568.7|569.3|568.7|569.3|568.7|6
1725645570000|2024-09-06 17:59:30|||||||||1
1725645580000|2024-09-06 17:59:40|569.2|568.6|569.1|568.5|569.2|568.6|569.1|568.5|10
1725645590000|2024-09-06 17:59:50|569|568.4|569.1|568.5|569.1|568.5|569|568.4|1
1725645600000|2024-09-06 18:00:00|569.3|568.7|569.3|568.7|569.3|568.7|569.3|568.7|22
1725645610000|2024-09-06 18:00:10|||||||||6
1725645620000|2024-09-06 18:00:20|||||||||3
1725645630000|2024-09-06 18:00:30|||||||||2
1725645640000|2024-09-06 18:00:40|||||||||4
1725645650000|2024-09-06 18:00:50|||||||||7
1725645670000|2024-09-06 18:01:10|569.4|568.8|569.4|568.8|569.5|568.9|569.3|568.7|19
1725645680000|2024-09-06 18:01:20|569.3|568.7|569.3|568.7|569.4|568.8|569.3|568.7|3
1725645690000|2024-09-06 18:01:30|569.5|568.9|569.3|568.7|569.5|568.9|569.3|568.7|104
1725645700000|2024-09-06 18:01:40|569.4|568.8|569.3|568.7|569.4|568.8|569.3|568.7|10
1725645710000|2024-09-06 18:01:50|||||||||1
1725645720000|2024-09-06 18:02:00|||||||||1
1725645730000|2024-09-06 18:02:10|569.5|568.9|569.3|568.7|569.5|568.9|569.3|568.7|32
1725645740000|2024-09-06 18:02:20|||||||||3
1725645750000|2024-09-06 18:02:30|||||||||30
1725645760000|2024-09-06 18:02:40|||||||||11
1725645770000|2024-09-06 18:02:50|569.1|568.5|569.1|568.5|569.2|568.6|569.1|568.5|18
1725645780000|2024-09-06 18:03:00|569|568.4|569|568.4|569.1|568.5|569|568.4|0
1725645790000|2024-09-06 18:03:10|569.1|568.5|569|568.4|569.1|568.5|569|568.4|0
1725645800000|2024-09-06 18:03:20|568.8|568.2|568.8|568.2|568.8|568.2|568.8|568.2|45
1725645810000|2024-09-06 18:03:30|569|568.4|569|568.4|569|568.4|569|568.4|15
1725645830000|2024-09-06 18:03:50|568.8|568.2|568.8|568.2|568.8|568.2|568.8|568.2|15
1725645840000|2024-09-06 18:04:00|||||||||10
1725645850000|2024-09-06 18:04:10|568.7|568.1|568.8|568.2|568.8|568.2|568.7|568.1|52
1725645860000|2024-09-06 18:04:20|568.7|568.1|568.6|568|568.7|568.1|568.6|568|4
1725645870000|2024-09-06 18:04:30|||||||||1
1725645880000|2024-09-06 18:04:40|||||||||4
1725645890000|2024-09-06 18:04:50|568.8|568.2|568.8|568.2|568.8|568.2|568.8|568.2|11
1725645900000|2024-09-06 18:05:00|568.7|568.1|568.8|568.2|568.8|568.2|568.7|568.1|16
1725645910000|2024-09-06 18:05:10|||||||||6
1725645920000|2024-09-06 18:05:20|||||||||2
1725645930000|2024-09-06 18:05:30|||||||||5
1725645950000|2024-09-06 18:05:50|568.6|568|568.6|568|568.6|568|568.6|568|14
1725645960000|2024-09-06 18:06:00|568.7|568.1|568.8|568.2|568.8|568.2|568.6|568|11
1725645970000|2024-09-06 18:06:10|||||||||5
1725645980000|2024-09-06 18:06:20|568.6|568|568.6|568|568.6|568|568.6|568|26
1725645990000|2024-09-06 18:06:30|568.7|568.1|568.8|568.2|568.8|568.2|568.7|568.1|10
1725646000000|2024-09-06 18:06:40|568.7|568.1|568.7|568.1|568.7|568.1|568.7|568.1|13
1725646010000|2024-09-06 18:06:50|568.6|568|568.5|567.9|568.6|568|568.5|567.9|7
1725646020000|2024-09-06 18:07:00|568.6|568|568.6|568|568.6|568|568.5|567.9|5
1725646030000|2024-09-06 18:07:10|||||||||2
1725646040000|2024-09-06 18:07:20|||||||||21
1725646050000|2024-09-06 18:07:30|||||||||16
1725646060000|2024-09-06 18:07:40|||||||||10
1725646070000|2024-09-06 18:07:50|568.5|567.9|568.6|568|568.6|568|568.5|567.9|7
1725646080000|2024-09-06 18:08:00|||||||||19
1725646090000|2024-09-06 18:08:10|568.5|567.9|568.6|568|568.6|568|568.5|567.9|58
1725646100000|2024-09-06 18:08:20|||||||||13
1725646110000|2024-09-06 18:08:30|||||||||6
1725646120000|2024-09-06 18:08:40|||||||||11
1725646130000|2024-09-06 18:08:50|568.9|568.3|568.9|568.3|569|568.4|568.9|568.3|98
1725646140000|2024-09-06 18:09:00|569|568.4|568.8|568.2|569|568.4|568.8|568.2|61
1725646150000|2024-09-06 18:09:10|569|568.4|569|568.4|569|568.4|569|568.4|29
1725646160000|2024-09-06 18:09:20|568.8|568.2|569|568.4|569|568.4|568.8|568.2|102
1725646170000|2024-09-06 18:09:30|||||||||31
1725646180000|2024-09-06 18:09:40|||||||||45
1725646190000|2024-09-06 18:09:50|||||||||21
1725646200000|2024-09-06 18:10:00|568.9|568.3|568.8|568.2|568.9|568.3|568.7|568.1|69
1725646210000|2024-09-06 18:10:10|568.6|568|568.8|568.2|568.9|568.3|568.5|567.9|88
1725646220000|2024-09-06 18:10:20|569|568.4|569|568.4|569|568.4|568.8|568.2|51
1725646230000|2024-09-06 18:10:30|568.9|568.3|568.8|568.2|568.9|568.3|568.8|568.2|23
1725646240000|2024-09-06 18:10:40|569.2|568.6|569|568.4|569.2|568.6|569|568.4|93
1725646250000|2024-09-06 18:10:50|||||||||24
1725646260000|2024-09-06 18:11:00|569.2|568.6|568.8|568.2|569.2|568.6|568.8|568.2|91
1725646270000|2024-09-06 18:11:10|568.5|567.9|568.5|567.9|568.5|567.9|568.5|567.9|52
1725646280000|2024-09-06 18:11:20|||||||||10
1725646290000|2024-09-06 18:11:30|568.7|568.1|568.5|567.9|568.7|568.1|568.5|567.9|132
1725646300000|2024-09-06 18:11:40|||||||||13
1725646310000|2024-09-06 18:11:50|568.8|568.2|568.8|568.2|568.8|568.2|568.8|568.2|21
1725646320000|2024-09-06 18:12:00|568.9|568.3|569|568.4|569|568.4|568.9|568.3|20
1725646330000|2024-09-06 18:12:10|||||||||38
1725646340000|2024-09-06 18:12:20|||||||||44
1725646350000|2024-09-06 18:12:30|569.2|568.6|569.2|568.6|569.3|568.7|569.2|568.6|39
1725646360000|2024-09-06 18:12:40|569.3|568.7|569.2|568.6|569.3|568.7|569.2|568.6|12
1725646370000|2024-09-06 18:12:50|569.3|568.7|569.3|568.7|569.3|568.7|569.2|568.6|11
1725646380000|2024-09-06 18:13:00|569.5|568.9|569.5|568.9|569.5|568.9|569.5|568.9|60
1725646390000|2024-09-06 18:13:10|||||||||51
1725646400000|2024-09-06 18:13:20|||||||||47
1725646410000|2024-09-06 18:13:30|||||||||56
1725646420000|2024-09-06 18:13:40|||||||||60
1725646430000|2024-09-06 18:13:50|||||||||91
1725646440000|2024-09-06 18:14:00|||||||||300
1725646450000|2024-09-06 18:14:10|||||||||101
1725646460000|2024-09-06 18:14:20|||||||||120
1725646470000|2024-09-06 18:14:30|569.3|568.7|569.7|569.1|569.7|569.1|569.3|568.7|351
1725646480000|2024-09-06 18:14:40|||||||||201
1725646490000|2024-09-06 18:14:50|||||||||181
1725646500000|2024-09-06 18:15:00|570|569.4|570|569.4|570|569.4|570|569.4|108
1725646510000|2024-09-06 18:15:10|||||||||31
1725646520000|2024-09-06 18:15:20|||||||||13
1725646530000|2024-09-06 18:15:30|569.7|569.1|569.7|569.1|569.7|569.1|569.7|569.1|13
1725646540000|2024-09-06 18:15:40|||||||||13
1725646550000|2024-09-06 18:15:50|||||||||178
1725646560000|2024-09-06 18:16:00|569.5|568.9|569.5|568.9|569.5|568.9|569.5|568.9|89
1725646570000|2024-09-06 18:16:10|569.7|569.1|570|569.4|570|569.4|569.7|569.1|27
1725646580000|2024-09-06 18:16:20|570.1|569.5|570.2|569.6|570.2|569.6|570.1|569.5|25
1725646590000|2024-09-06 18:16:30|570|569.4|570|569.4|570|569.4|570|569.4|35
1725646600000|2024-09-06 18:16:40|||||||||115
1725646610000|2024-09-06 18:16:50|||||||||21
1725646620000|2024-09-06 18:17:00|||||||||20
1725646630000|2024-09-06 18:17:10|||||||||17
1725646640000|2024-09-06 18:17:20|||||||||6
1725646650000|2024-09-06 18:17:30|||||||||7
1725646660000|2024-09-06 18:17:40|||||||||6
1725646670000|2024-09-06 18:17:50|||||||||14
1725646680000|2024-09-06 18:18:00|569.7|569.1|569.7|569.1|569.7|569.1|569.7|569.1|5
1725646690000|2024-09-06 18:18:10|||||||||5
1725646700000|2024-09-06 18:18:20|||||||||28
1725646710000|2024-09-06 18:18:30|||||||||10
1725646720000|2024-09-06 18:18:40|569.5|568.9|569.5|568.9|569.5|568.9|569.5|568.9|30
1725646730000|2024-09-06 18:18:50|||||||||13
1725646740000|2024-09-06 18:19:00|569.6|569|569.7|569.1|569.7|569.1|569.6|569|30
1725646750000|2024-09-06 18:19:10|569.6|569|569.6|569|569.7|569.1|569.6|569|241
1725646770000|2024-09-06 18:19:30|569.7|569.1|569.6|569|569.7|569.1|569.5|568.9|23
1725646780000|2024-09-06 18:19:40|569.7|569.1|570|569.4|570.2|569.6|569.6|569|70
1725646790000|2024-09-06 18:19:50|569.9|569.3|569.5|568.9|569.9|569.3|569.5|568.9|123
1725840000000|2024-09-09 00:00:00|566.2|565.6|565.5|564.9|566.5|565.9|565.2|564.6|66
1725840010000|2024-09-09 00:00:10|566.3|565.7|567.2|566.6|567.3|566.7|566.3|565.7|29
1725840020000|2024-09-09 00:00:20|567.3|566.7|567.5|566.9|567.7|567.1|567.3|566.7|13
1725840030000|2024-09-09 00:00:30|567.6|567|567.7|567.1|567.8|567.2|567.5|566.9|22
1725840040000|2024-09-09 00:00:40|567.5|566.9|567.5|566.9|567.7|567.1|567.5|566.9|20
1725840050000|2024-09-09 00:00:50|567.6|567|567.8|567.2|568|567.4|567.6|567|24
1725840060000|2024-09-09 00:01:00|568|567.4|568.6|568|568.6|568|567.8|567.2|13
1725840070000|2024-09-09 00:01:10|568.7|568.1|568.5|567.9|568.7|568.1|568.2|567.6|19
1725840080000|2024-09-09 00:01:20|568.3|567.7|568|567.4|568.3|567.7|568|567.4|23
1725840090000|2024-09-09 00:01:30|567.9|567.3|567.8|567.2|567.9|567.3|567.7|567.1|12
1725840100000|2024-09-09 00:01:40|568|567.4|567.8|567.2|568|567.4|567.7|567.1|2
1725840110000|2024-09-09 00:01:50|567.7|567.1|567.7|567.1|567.8|567.2|567.7|567.1|1
1725840120000|2024-09-09 00:02:00|567.8|567.2|567.7|567.1|568|567.4|567.7|567.1|7
1725840130000|2024-09-09 00:02:10|||||||||1
1725840140000|2024-09-09 00:02:20|568|567.4|568|567.4|568|567.4|568|567.4|13
1725840150000|2024-09-09 00:02:30|567.9|567.3|568|567.4|568|567.4|567.6|567|6
1725840170000|2024-09-09 00:02:50|||||||||1
1725840180000|2024-09-09 00:03:00|568.2|567.6|568.5|567.9|568.5|567.9|568.2|567.6|31
1725840200000|2024-09-09 00:03:20|568.6|568|568.5|567.9|568.6|568|568.5|567.9|11
1725840210000|2024-09-09 00:03:30|568.6|568|568.5|567.9|568.6|568|568.2|567.6|5
1725840220000|2024-09-09 00:03:40|568.3|567.7|568.5|567.9|568.5|567.9|568.3|567.7|0
1725840230000|2024-09-09 00:03:50|568.7|568.1|568.7|568.1|568.7|568.1|568.7|568.1|4
1725840240000|2024-09-09 00:04:00|568.4|567.8|568.4|567.8|568.4|567.8|568.4|567.8|8
1725840250000|2024-09-09 00:04:10|568.5|567.9|568.8|568.2|568.8|568.2|568.5|567.9|6
1725840260000|2024-09-09 00:04:20|568.7|568.1|568.7|568.1|568.7|568.1|568.7|568.1|1
1725840270000|2024-09-09 00:04:30|568.5|567.9|568.7|568.1|568.7|568.1|568.5|567.9|2
1725840280000|2024-09-09 00:04:40|568.6|568|568.7|568.1|568.7|568.1|568.6|568|1
1725840290000|2024-09-09 00:04:50|568.6|568|568.6|568|568.6|568|568.5|567.9|1
1725840300000|2024-09-09 00:05:00|568.5|567.9|568.5|567.9|568.5|567.9|568.5|567.9|0
1725840310000|2024-09-09 00:05:10|568.6|568|568.6|568|568.6|568|568.6|568|0
1725840320000|2024-09-09 00:05:20|568.7|568.1|568.5|567.9|568.7|568.1|568.5|567.9|1
1725840330000|2024-09-09 00:05:30|||||||||2
1725840340000|2024-09-09 00:05:40|568.3|567.7|568.2|567.6|568.3|567.7|568.2|567.6|5
1725840350000|2024-09-09 00:05:50|||||||||2
1725840400000|2024-09-09 00:06:40|||||||||2
1725840410000|2024-09-09 00:06:50|568.3|567.7|568.2|567.6|568.3|567.7|568.2|567.6|1
1725840420000|2024-09-09 00:07:00|568.3|567.7|568.2|567.6|568.3|567.7|568.2|567.6|6
1725840440000|2024-09-09 00:07:20|568.3|567.7|568.5|567.9|568.5|567.9|568.3|567.7|7
1725840450000|2024-09-09 00:07:30|568.4|567.8|568.4|567.8|568.5|567.9|568.4|567.8|4
1725840460000|2024-09-09 00:07:40|568.5|567.9|568.4|567.8|568.5|567.9|568.4|567.8|1
1725840470000|2024-09-09 00:07:50|568.5|567.9|568.5|567.9|568.5|567.9|568.5|567.9|1
1725840480000|2024-09-09 00:08:00|568.2|567.6|568.2|567.6|568.2|567.6|568.2|567.6|13
1725840510000|2024-09-09 00:08:30|568.1|567.5|568.2|567.6|568.2|567.6|568.1|567.5|5
1725840520000|2024-09-09 00:08:40|||||||||2
1725840530000|2024-09-09 00:08:50|568|567.4|568.2|567.6|568.2|567.6|568|567.4|30
1725840540000|2024-09-09 00:09:00|568.4|567.8|568.4|567.8|568.4|567.8|568.2|567.6|23
1725840550000|2024-09-09 00:09:10|||||||||1
1725840580000|2024-09-09 00:09:40|568.3|567.7|568.3|567.7|568.3|567.7|568.3|567.7|1
1725840610000|2024-09-09 00:10:10|568.2|567.6|568.2|567.6|568.3|567.7|568.2|567.6|8
1725840620000|2024-09-09 00:10:20|568.3|567.7|568.4|567.8|568.4|567.8|568.3|567.7|0
1725840630000|2024-09-09 00:10:30|568.3|567.7|568.3|567.7|568.3|567.7|568.3|567.7|5
1725840660000|2024-09-09 00:11:00|568.2|567.6|568.2|567.6|568.2|567.6|568.2|567.6|3
1725840670000|2024-09-09 00:11:10|568.4|567.8|568.3|567.7|568.4|567.8|568.3|567.7|4
1725840690000|2024-09-09 00:11:30|568.2|567.6|568.1|567.5|568.2|567.6|568.1|567.5|10
1725840730000|2024-09-09 00:12:10|568.2|567.6|568.3|567.7|568.4|567.8|568.2|567.6|7
1725840740000|2024-09-09 00:12:20|568.2|567.6|568.3|567.7|568.4|567.8|568.2|567.6|8
1725840760000|2024-09-09 00:12:40|568.4|567.8|568.4|567.8|568.4|567.8|568.3|567.7|2
1725840770000|2024-09-09 00:12:50|568.3|567.7|568.3|567.7|568.3|567.7|568.3|567.7|5
1725840780000|2024-09-09 00:13:00|568.4|567.8|568.3|567.7|568.4|567.8|568.2|567.6|3
1725840790000|2024-09-09 00:13:10|568.4|567.8|568.4|567.8|568.4|567.8|568.4|567.8|0
1725840800000|2024-09-09 00:13:20|||||||||1
1725840820000|2024-09-09 00:13:40|568.3|567.7|568.3|567.7|568.4|567.8|568.3|567.7|3
1725840830000|2024-09-09 00:13:50|568.2|567.6|568.2|567.6|568.2|567.6|568.2|567.6|0
1725840840000|2024-09-09 00:14:00|||||||||1
1725840850000|2024-09-09 00:14:10|568.3|567.7|568.3|567.7|568.3|567.7|568.3|567.7|2
1725840860000|2024-09-09 00:14:20|568.2|567.6|568.3|567.7|568.3|567.7|568.2|567.6|1
1725840870000|2024-09-09 00:14:30|568.4|567.8|568.4|567.8|568.4|567.8|568.4|567.8|1
1725840890000|2024-09-09 00:14:50|568.3|567.7|568.2|567.6|568.3|567.7|568.1|567.5|192
1725840900000|2024-09-09 00:15:00|||||||||3
1725840920000|2024-09-09 00:15:20|||||||||1
1725840930000|2024-09-09 00:15:30|568.1|567.5|568.2|567.6|568.2|567.6|568.1|567.5|0
1725840970000|2024-09-09 00:16:10|568.5|567.9|568.3|567.7|568.5|567.9|568.2|567.6|10
1725840990000|2024-09-09 00:16:30|568.4|567.8|568.4|567.8|568.4|567.8|568.4|567.8|0
1725841000000|2024-09-09 00:16:40|568.5|567.9|568.2|567.6|568.5|567.9|568.2|567.6|1
1725841030000|2024-09-09 00:17:10|568.3|567.7|568.3|567.7|568.3|567.7|568.3|567.7|5
1725841050000|2024-09-09 00:17:30|568.4|567.8|568.4|567.8|568.4|567.8|568.3|567.7|1
1725841060000|2024-09-09 00:17:40|568.5|567.9|568.5|567.9|568.5|567.9|568.5|567.9|0
1725841070000|2024-09-09 00:17:50|568.2|567.6|568.1|567.5|568.2|567.6|568|567.4|34
1725841090000|2024-09-09 00:18:10|568.2|567.6|568.2|567.6|568.2|567.6|568.2|567.6|0
1725841100000|2024-09-09 00:18:20|568.1|567.5|568.2|567.6|568.2|567.6|568.1|567.5|0
1725841140000|2024-09-09 00:19:00|568.3|567.7|568.3|567.7|568.3|567.7|568.3|567.7|2
1725841150000|2024-09-09 00:19:10|568.4|567.8|568.3|567.7|568.4|567.8|568.3|567.7|2
1725841160000|2024-09-09 00:19:20|568|567.4|568.1|567.5|568.2|567.6|568|567.4|41
1725841210000|2024-09-09 00:20:10|568|567.4|568|567.4|568|567.4|568|567.4|0
1725841220000|2024-09-09 00:20:20|||||||||2
1725841240000|2024-09-09 00:20:40|||||||||1
1725841290000|2024-09-09 00:21:30|568.2|567.6|568|567.4|568.2|567.6|568|567.4|8
1725841300000|2024-09-09 00:21:40|568.1|567.5|568.1|567.5|568.1|567.5|568.1|567.5|0
1725841320000|2024-09-09 00:22:00|||||||||1
1725841330000|2024-09-09 00:22:10|568.2|567.6|568.2|567.6|568.3|567.7|568.2|567.6|3
1725841370000|2024-09-09 00:22:50|||||||||1
1725841430000|2024-09-09 00:23:50|||||||||2
1725841490000|2024-09-09 00:24:50|||||||||1
1725841500000|2024-09-09 00:25:00|568.3|567.7|568.2|567.6|568.3|567.7|568.2|567.6|7
1725841520000|2024-09-09 00:25:20|568.3|567.7|568.3|567.7|568.3|567.7|568.3|567.7|1
1725841550000|2024-09-09 00:25:50|568.2|567.6|568.2|567.6|568.2|567.6|568.2|567.6|0
1725841570000|2024-09-09 00:26:10|||||||||1
1725841610000|2024-09-09 00:26:50|||||||||1
1725841630000|2024-09-09 00:27:10|568.5|567.9|568.3|567.7|568.5|567.9|568.3|567.7|3
1725841640000|2024-09-09 00:27:20|568.4|567.8|568.4|567.8|568.4|567.8|568.3|567.7|2
1725841650000|2024-09-09 00:27:30|568.5|567.9|568.5|567.9|568.5|567.9|568.5|567.9|0
1725841680000|2024-09-09 00:28:00|568.7|568.1|568.7|568.1|568.7|568.1|568.7|568.1|214
1725841690000|2024-09-09 00:28:10|||||||||1
1725841710000|2024-09-09 00:28:30|||||||||2
1725841780000|2024-09-09 00:29:40|||||||||1
1725841790000|2024-09-09 00:29:50|568.9|568.3|568.7|568.1|568.9|568.3|568.7|568.1|15
1725841800000|2024-09-09 00:30:00|568.6|568|568.4|567.8|568.6|568|568.4|567.8|1
1725841810000|2024-09-09 00:30:10|568.5|567.9|568.7|568.1|568.7|568.1|568.5|567.9|22
1725841870000|2024-09-09 00:31:10|||||||||2
1725841880000|2024-09-09 00:31:20|568.8|568.2|568.7|568.1|568.8|568.2|568.7|568.1|6
1725841980000|2024-09-09 00:33:00|||||||||5
1725841990000|2024-09-09 00:33:10|568.9|568.3|568.9|568.3|569.2|568.6|568.9|568.3|61
1725842000000|2024-09-09 00:33:20|||||||||2
1725842020000|2024-09-09 00:33:40|||||||||4
1725842040000|2024-09-09 00:34:00|568.7|568.1|568.7|568.1|568.8|568.2|568.6|568|46
1725842060000|2024-09-09 00:34:20|568.6|568|568.6|568|568.6|568|568.6|568|5
1725842080000|2024-09-09 00:34:40|568.7|568.1|568.7|568.1|568.7|568.1|568.7|568.1|0
1725842110000|2024-09-09 00:35:10|||||||||2
1725842310000|2024-09-09 00:38:30|||||||||4
1725842370000|2024-09-09 00:39:30|||||||||1
1725842380000|2024-09-09 00:39:40|||||||||2
1725842390000|2024-09-09 00:39:50|||||||||1
1725842430000|2024-09-09 00:40:30|||||||||1
1725842520000|2024-09-09 00:42:00|||||||||1
1725842710000|2024-09-09 00:45:10|568.8|568.2|568.8|568.2|568.8|568.2|568.8|568.2|6
1725842720000|2024-09-09 00:45:20|568.9|568.3|568.9|568.3|568.9|568.3|568.9|568.3|1
1725842750000|2024-09-09 00:45:50|568.8|568.2|568.8|568.2|568.8|568.2|568.8|568.2|0
1725842760000|2024-09-09 00:46:00|568.7|568.1|568.9|568.3|568.9|568.3|568.7|568.1|4
1725842780000|2024-09-09 00:46:20|||||||||2
1725843000000|2024-09-09 00:50:00|||||||||1
1725843030000|2024-09-09 00:50:30|||||||||4
1725843050000|2024-09-09 00:50:50|||||||||4
1725843070000|2024-09-09 00:51:10|||||||||1
1725843110000|2024-09-09 00:51:50|||||||||1
1725843160000|2024-09-09 00:52:40|||||||||1
1725843180000|2024-09-09 00:53:00|569.1|568.5|569.1|568.5|569.1|568.5|569.1|568.5|2
1725843200000|2024-09-09 00:53:20|569.2|568.6|569.2|568.6|569.2|568.6|569.2|568.6|0
1725843230000|2024-09-09 00:53:50|||||||||2
1725843240000|2024-09-09 00:54:00|||||||||1
1725843350000|2024-09-09 00:55:50|||||||||2
1725843390000|2024-09-09 00:56:30|568.9|568.3|568.9|568.3|568.9|568.3|568.9|568.3|2
1725843410000|2024-09-09 00:56:50|568.7|568.1|568.7|568.1|568.7|568.1|568.7|568.1|5
1725843530000|2024-09-09 00:58:50|568.4|567.8|568.4|567.8|568.4|567.8|568.4|567.8|1
1725843540000|2024-09-09 00:59:00|568.6|568|568.6|568|568.6|568|568.6|568|1
1725843580000|2024-09-09 00:59:40|568.4|567.8|568.6|568|568.7|568.1|568.4|567.8|9
1725843590000|2024-09-09 00:59:50|568.4|567.8|568.4|567.8|568.4|567.8|568.4|567.8|0
1725843600000|2024-09-09 01:00:00|568.2|567.6|568.2|567.6|568.2|567.6|568.2|567.6|10
1725843610000|2024-09-09 01:00:10|568.4|567.8|568.4|567.8|568.4|567.8|568.4|567.8|2
1725843620000|2024-09-09 01:00:20|||||||||1
1725843640000|2024-09-09 01:00:40|||||||||1
1725843650000|2024-09-09 01:00:50|||||||||11
1725843660000|2024-09-09 01:01:00|568.3|567.7|568.4|567.8|568.4|567.8|568.3|567.7|8
1725843690000|2024-09-09 01:01:30|||||||||1
1725843710000|2024-09-09 01:01:50|||||||||1
1725843720000|2024-09-09 01:02:00|||||||||5
1725843740000|2024-09-09 01:02:20|||||||||1
1725843770000|2024-09-09 01:02:50|568.3|567.7|568.4|567.8|568.4|567.8|568.3|567.7|4
1725843820000|2024-09-09 01:03:40|||||||||1
1725843840000|2024-09-09 01:04:00|||||||||5
1725844090000|2024-09-09 01:08:10|568.3|567.7|568.4|567.8|568.4|567.8|568.3|567.7|1
1725844100000|2024-09-09 01:08:20|568.3|567.7|568.3|567.7|568.3|567.7|568.3|567.7|0
1725844130000|2024-09-09 01:08:50|568.4|567.8|568.4|567.8|568.4|567.8|568.4|567.8|0
1725844360000|2024-09-09 01:12:40|568.2|567.6|568.2|567.6|568.2|567.6|568.2|567.6|2
1725844450000|2024-09-09 01:14:10|||||||||2
1725844540000|2024-09-09 01:15:40|567.9|567.3|567.9|567.3|567.9|567.3|567.9|567.3|6
1725844550000|2024-09-09 01:15:50|||||||||2
1725844560000|2024-09-09 01:16:00|||||||||1
1725844580000|2024-09-09 01:16:20|567.7|567.1|567.9|567.3|567.9|567.3|567.7|567.1|7
1725844620000|2024-09-09 01:17:00|567.7|567.1|567.9|567.3|567.9|567.3|567.7|567.1|18
1725844630000|2024-09-09 01:17:10|567.8|567.2|567.8|567.2|567.8|567.2|567.8|567.2|1
1725844640000|2024-09-09 01:17:20|567.9|567.3|567.9|567.3|567.9|567.3|567.9|567.3|0
1725844650000|2024-09-09 01:17:30|567.8|567.2|567.8|567.2|567.8|567.2|567.8|567.2|0
1725844660000|2024-09-09 01:17:40|567.9|567.3|567.9|567.3|567.9|567.3|567.9|567.3|1
1725844680000|2024-09-09 01:18:00|||||||||2
1725844690000|2024-09-09 01:18:10|568.1|567.5|568.1|567.5|568.1|567.5|567.9|567.3|2
1725844700000|2024-09-09 01:18:20|567.9|567.3|567.9|567.3|567.9|567.3|567.9|567.3|0
1725844730000|2024-09-09 01:18:50|568.1|567.5|568.1|567.5|568.1|567.5|568.1|567.5|1
1725844740000|2024-09-09 01:19:00|568.2|567.6|568.2|567.6|568.2|567.6|568.2|567.6|0
1725844750000|2024-09-09 01:19:10|||||||||1
1725844800000|2024-09-09 01:20:00|568.3|567.7|568.2|567.6|568.3|567.7|568.2|567.6|7
1725844850000|2024-09-09 01:20:50|||||||||1
1725844880000|2024-09-09 01:21:20|||||||||1
1725844930000|2024-09-09 01:22:10|568.1|567.5|567.9|567.3|568.1|567.5|567.9|567.3|0
1725844940000|2024-09-09 01:22:20|567.7|567.1|567.7|567.1|567.7|567.1|567.7|567.1|2
1725844960000|2024-09-09 01:22:40|||||||||2
1725845140000|2024-09-09 01:25:40|||||||||1
1725845150000|2024-09-09 01:25:50|567.9|567.3|567.9|567.3|567.9|567.3|567.9|567.3|10
1725845160000|2024-09-09 01:26:00|568|567.4|568|567.4|568|567.4|568|567.4|0
1725845280000|2024-09-09 01:28:00|567.9|567.3|567.9|567.3|567.9|567.3|567.9|567.3|0
1725845290000|2024-09-09 01:28:10|568|567.4|568|567.4|568|567.4|568|567.4|0
1725845300000|2024-09-09 01:28:20|||||||||1
1725845330000|2024-09-09 01:28:50|||||||||1
1725845350000|2024-09-09 01:29:10|||||||||1
1725845370000|2024-09-09 01:29:30|||||||||7
1725845520000|2024-09-09 01:32:00|567.9|567.3|567.9|567.3|567.9|567.3|567.9|567.3|1
1725845530000|2024-09-09 01:32:10|||||||||1
1725845560000|2024-09-09 01:32:40|568|567.4|568|567.4|568|567.4|568|567.4|0
1725845570000|2024-09-09 01:32:50|567.9|567.3|567.9|567.3|567.9|567.3|567.9|567.3|0
1725845580000|2024-09-09 01:33:00|567.7|567.1|567.7|567.1|567.7|567.1|567.7|567.1|4
1725845600000|2024-09-09 01:33:20|||||||||4
1725845610000|2024-09-09 01:33:30|||||||||2
1725845620000|2024-09-09 01:33:40|||||||||4
1725845630000|2024-09-09 01:33:50|||||||||4
1725845640000|2024-09-09 01:34:00|||||||||4
1725845650000|2024-09-09 01:34:10|567.8|567.2|567.9|567.3|567.9|567.3|567.8|567.2|1
1725845660000|2024-09-09 01:34:20|568|567.4|568|567.4|568.2|567.6|568|567.4|14
1725845720000|2024-09-09 01:35:20|567.8|567.2|567.8|567.2|567.8|567.2|567.8|567.2|0
1725845750000|2024-09-09 01:35:50|567.7|567.1|567.7|567.1|567.7|567.1|567.7|567.1|0
1725845780000|2024-09-09 01:36:20|567.9|567.3|567.8|567.2|568|567.4|567.8|567.2|9
1725845850000|2024-09-09 01:37:30|567.7|567.1|567.7|567.1|567.7|567.1|567.7|567.1|1
1725845920000|2024-09-09 01:38:40|567.8|567.2|567.7|567.1|567.8|567.2|567.7|567.1|3
1725845970000|2024-09-09 01:39:30|568|567.4|568|567.4|568|567.4|568|567.4|3
1725846100000|2024-09-09 01:41:40|567.9|567.3|567.9|567.3|567.9|567.3|567.9|567.3|0
1725846130000|2024-09-09 01:42:10|568|567.4|568|567.4|568|567.4|568|567.4|0
1725846200000|2024-09-09 01:43:20|567.9|567.3|567.7|567.1|567.9|567.3|567.7|567.1|11
1725846380000|2024-09-09 01:46:20|||||||||1
1725846450000|2024-09-09 01:47:30|||||||||1
1725846560000|2024-09-09 01:49:20|||||||||1
1725846710000|2024-09-09 01:51:50|||||||||4
1725846750000|2024-09-09 01:52:30|||||||||1
1725846830000|2024-09-09 01:53:50|||||||||59
1725846920000|2024-09-09 01:55:20|||||||||2
1725846980000|2024-09-09 01:56:20|||||||||1
1725846990000|2024-09-09 01:56:30|||||||||3
1725847040000|2024-09-09 01:57:20|||||||||1
1725847070000|2024-09-09 01:57:50|||||||||2
1725847090000|2024-09-09 01:58:10|||||||||37
1725847180000|2024-09-09 01:59:40|||||||||2
1725847220000|2024-09-09 02:00:20|||||||||1
1725847280000|2024-09-09 02:01:20|||||||||1
1725847290000|2024-09-09 02:01:30|||||||||4
1725847480000|2024-09-09 02:04:40|||||||||3
1725847550000|2024-09-09 02:05:50|||||||||1
1725847640000|2024-09-09 02:07:20|568|567.4|567.9|567.3|568|567.4|567.9|567.3|5
1725847670000|2024-09-09 02:07:50|567.7|567.1|567.7|567.1|567.7|567.1|567.7|567.1|1
1725847760000|2024-09-09 02:09:20|567.9|567.3|568|567.4|568|567.4|567.9|567.3|3
1725847860000|2024-09-09 02:11:00|567.9|567.3|567.9|567.3|567.9|567.3|567.9|567.3|0
1725847880000|2024-09-09 02:11:20|568|567.4|568|567.4|568|567.4|568|567.4|1
1725847910000|2024-09-09 02:11:50|567.9|567.3|567.9|567.3|567.9|567.3|567.9|567.3|0
1725848060000|2024-09-09 02:14:20|568|567.4|568|567.4|568|567.4|568|567.4|0
1725848200000|2024-09-09 02:16:40|567.9|567.3|567.9|567.3|567.9|567.3|567.9|567.3|1
1725848220000|2024-09-09 02:17:00|568|567.4|568|567.4|568|567.4|568|567.4|0
1725848440000|2024-09-09 02:20:40|||||||||21
1725848510000|2024-09-09 02:21:50|||||||||1
1725848610000|2024-09-09 02:23:30|||||||||1
1725848620000|2024-09-09 02:23:40|567.8|567.2|567.7|567.1|567.8|567.2|567.7|567.1|4
1725848670000|2024-09-09 02:24:30|||||||||1
1725849060000|2024-09-09 02:31:00|||||||||5
1725849110000|2024-09-09 02:31:50|567.5|566.9|567.5|566.9|567.5|566.9|567.5|566.9|1
1725849160000|2024-09-09 02:32:40|566.8|566.2|566.8|566.2|566.8|566.2|566.8|566.2|8
1725849170000|2024-09-09 02:32:50|566.7|566.1|566.7|566.1|566.7|566.1|566.7|566.1|12
1725849180000|2024-09-09 02:33:00|566.8|566.2|567|566.4|567|566.4|566.8|566.2|3
1725849230000|2024-09-09 02:33:50|566.7|566.1|566.7|566.1|566.7|566.1|566.7|566.1|1
1725849280000|2024-09-09 02:34:40|||||||||1
1725849290000|2024-09-09 02:34:50|||||||||1
1725849330000|2024-09-09 02:35:30|||||||||1
1725849340000|2024-09-09 02:35:40|566.9|566.3|567|566.4|567|566.4|566.9|566.3|2
1725849390000|2024-09-09 02:36:30|||||||||1
1725849440000|2024-09-09 02:37:20|||||||||1
1725849450000|2024-09-09 02:37:30|||||||||1
1725849460000|2024-09-09 02:37:40|||||||||4
1725849480000|2024-09-09 02:38:00|||||||||1
1725849500000|2024-09-09 02:38:20|567.2|566.6|567.2|566.6|567.2|566.6|567.2|566.6|2
1725849510000|2024-09-09 02:38:30|||||||||1
1725849520000|2024-09-09 02:38:40|||||||||1
1725849540000|2024-09-09 02:39:00|||||||||1
1725849550000|2024-09-09 02:39:10|||||||||1
1725849570000|2024-09-09 02:39:30|567|566.4|567|566.4|567|566.4|567|566.4|5
1725849620000|2024-09-09 02:40:20|||||||||1
1725849880000|2024-09-09 02:44:40|||||||||1
1725849890000|2024-09-09 02:44:50|||||||||2
1725849900000|2024-09-09 02:45:00|||||||||2
1725850020000|2024-09-09 02:47:00|||||||||1
1725850050000|2024-09-09 02:47:30|||||||||1
1725850080000|2024-09-09 02:48:00|566.7|566.1|566.7|566.1|566.7|566.1|566.7|566.1|1
1725850280000|2024-09-09 02:51:20|||||||||2
1725850290000|2024-09-09 02:51:30|||||||||3
1725850300000|2024-09-09 02:51:40|566.9|566.3|566.9|566.3|566.9|566.3|566.9|566.3|2
1725850370000|2024-09-09 02:52:50|567|566.4|567|566.4|567|566.4|567|566.4|0
1725850430000|2024-09-09 02:53:50|566.9|566.3|566.9|566.3|566.9|566.3|566.9|566.3|1
1725850540000|2024-09-09 02:55:40|567|566.4|567|566.4|567|566.4|567|566.4|0
1725850630000|2024-09-09 02:57:10|566.9|566.3|566.9|566.3|566.9|566.3|566.9|566.3|0
1725850670000|2024-09-09 02:57:50|566.7|566.1|566.7|566.1|566.7|566.1|566.7|566.1|16
1725850700000|2024-09-09 02:58:20|||||||||4
1725850780000|2024-09-09 02:59:40|566.8|566.2|566.8|566.2|566.8|566.2|566.8|566.2|2
1725850790000|2024-09-09 02:59:50|566.7|566.1|566.7|566.1|566.7|566.1|566.7|566.1|1
1725850810000|2024-09-09 03:00:10|||||||||1
1725850830000|2024-09-09 03:00:30|566.8|566.2|566.8|566.2|566.8|566.2|566.7|566.1|0
1725850870000|2024-09-09 03:01:10|566.7|566.1|566.7|566.1|566.7|566.1|566.7|566.1|0
1725850890000|2024-09-09 03:01:30|566.8|566.2|566.7|566.1|566.8|566.2|566.7|566.1|0
1725850920000|2024-09-09 03:02:00|566.8|566.2|566.8|566.2|566.8|566.2|566.8|566.2|0
1725850930000|2024-09-09 03:02:10|567|566.4|566.8|566.2|567|566.4|566.8|566.2|0
1725850940000|2024-09-09 03:02:20|566.7|566.1|566.7|566.1|566.7|566.1|566.7|566.1|0
1725850950000|2024-09-09 03:02:30|566.8|566.2|566.8|566.2|566.8|566.2|566.8|566.2|0
1725850990000|2024-09-09 03:03:10|566.7|566.1|566.8|566.2|566.8|566.2|566.7|566.1|0
1725851000000|2024-09-09 03:03:20|566.7|566.1|566.7|566.1|566.7|566.1|566.7|566.1|0
1725851020000|2024-09-09 03:03:40|||||||||1
1725851040000|2024-09-09 03:04:00|566.8|566.2|566.8|566.2|566.8|566.2|566.8|566.2|1
1725851090000|2024-09-09 03:04:50|566.7|566.1|566.7|566.1|566.7|566.1|566.7|566.1|3
1725851360000|2024-09-09 03:09:20|||||||||1
1725851400000|2024-09-09 03:10:00|||||||||3
1725851450000|2024-09-09 03:10:50|566.6|566|566.6|566|566.6|566|566.6|566|0
1725851500000|2024-09-09 03:11:40|566.7|566.1|566.7|566.1|566.7|566.1|566.7|566.1|0
1725851570000|2024-09-09 03:12:50|566.6|566|566.6|566|566.6|566|566.6|566|0
1725851580000|2024-09-09 03:13:00|566.5|565.9|566.6|566|566.6|566|566.5|565.9|0
1725851600000|2024-09-09 03:13:20|||||||||1
1725851610000|2024-09-09 03:13:30|566.5|565.9|566.5|565.9|566.5|565.9|566.5|565.9|0
1725851660000|2024-09-09 03:14:20|566.4|565.8|566.4|565.8|566.5|565.9|566.4|565.8|10
1725851670000|2024-09-09 03:14:30|||||||||1
1725851720000|2024-09-09 03:15:20|566.2|565.6|566.2|565.6|566.2|565.6|566.2|565.6|25
1725851840000|2024-09-09 03:17:20|566.4|565.8|566.4|565.8|566.4|565.8|566.4|565.8|8
1725851860000|2024-09-09 03:17:40|566.5|565.9|566.5|565.9|566.5|565.9|566.5|565.9|0
1725851890000|2024-09-09 03:18:10|||||||||2
1725851920000|2024-09-09 03:18:40|566.6|566|566.6|566|566.6|566|566.6|566|2
1725851950000|2024-09-09 03:19:10|566.7|566.1|566.7|566.1|566.7|566.1|566.7|566.1|1
1725851990000|2024-09-09 03:19:50|566.6|566|566.6|566|566.6|566|566.6|566|0
1725852020000|2024-09-09 03:20:20|566.7|566.1|566.5|565.9|566.7|566.1|566.5|565.9|1
1725852630000|2024-09-09 03:30:30|566.4|565.8|566.5|565.9|566.5|565.9|566.4|565.8|0
1725852710000|2024-09-09 03:31:50|566.6|566|566.6|566|566.6|566|566.6|566|8
1725852740000|2024-09-09 03:32:20|566.5|565.9|566.7|566.1|566.7|566.1|566.5|565.9|3
1725852890000|2024-09-09 03:34:50|566.6|566|566.6|566|566.6|566|566.6|566|0
1725853000000|2024-09-09 03:36:40|566.7|566.1|566.7|566.1|566.7|566.1|566.7|566.1|0
1725853120000|2024-09-09 03:38:40|||||||||6
1725853150000|2024-09-09 03:39:10|566.6|566|566.6|566|566.6|566|566.6|566|5
1725853170000|2024-09-09 03:39:30|||||||||4
1725853190000|2024-09-09 03:39:50|566.5|565.9|566.5|565.9|566.5|565.9|566.5|565.9|4
1725853210000|2024-09-09 03:40:10|||||||||4
1725853340000|2024-09-09 03:42:20|566.4|565.8|566.4|565.8|566.4|565.8|566.4|565.8|10
1725853350000|2024-09-09 03:42:30|566.3|565.7|566.3|565.7|566.3|565.7|566.3|565.7|10
1725853420000|2024-09-09 03:43:40|566.4|565.8|566.4|565.8|566.4|565.8|566.4|565.8|0
1725853450000|2024-09-09 03:44:10|566.3|565.7|566.3|565.7|566.3|565.7|566.3|565.7|2
1725853460000|2024-09-09 03:44:20|566.1|565.5|566.1|565.5|566.1|565.5|566.1|565.5|36
1725853480000|2024-09-09 03:44:40|566|565.4|566.1|565.5|566.1|565.5|566|565.4|1
1725853630000|2024-09-09 03:47:10|566|565.4|566.1|565.5|566.1|565.5|566|565.4|1
1725853710000|2024-09-09 03:48:30|566.2|565.6|566.2|565.6|566.2|565.6|566.2|565.6|0
1725853840000|2024-09-09 03:50:40|||||||||1
1725854060000|2024-09-09 03:54:20|566|565.4|566|565.4|566|565.4|566|565.4|1
1725854090000|2024-09-09 03:54:50|||||||||1
1725854110000|2024-09-09 03:55:10|565.7|565.1|566|565.4|566|565.4|565.7|565.1|34
1725854120000|2024-09-09 03:55:20|||||||||1
1725854160000|2024-09-09 03:56:00|||||||||1
1725854310000|2024-09-09 03:58:30|||||||||2
1725854350000|2024-09-09 03:59:10|566.1|565.5|566.1|565.5|566.1|565.5|566.1|565.5|3
1725854380000|2024-09-09 03:59:40|566.2|565.6|566.2|565.6|566.2|565.6|566.2|565.6|0
1725854450000|2024-09-09 04:00:50|||||||||2
1725854520000|2024-09-09 04:02:00|||||||||2
1725854730000|2024-09-09 04:05:30|||||||||1
1725854740000|2024-09-09 04:05:40|566.1|565.5|566.1|565.5|566.1|565.5|566.1|565.5|3
1725854790000|2024-09-09 04:06:30|566|565.4|566|565.4|566|565.4|566|565.4|1
1725854850000|2024-09-09 04:07:30|||||||||1
1725855140000|2024-09-09 04:12:20|||||||||1
1725855210000|2024-09-09 04:13:30|||||||||3
1725855260000|2024-09-09 04:14:20|566.1|565.5|566.1|565.5|566.1|565.5|566.1|565.5|3
1725855290000|2024-09-09 04:14:50|566|565.4|566|565.4|566|565.4|566|565.4|0
1725855450000|2024-09-09 04:17:30|566.1|565.5|566.1|565.5|566.1|565.5|566.1|565.5|2
1725855590000|2024-09-09 04:19:50|566|565.4|566|565.4|566|565.4|566|565.4|0
1725855660000|2024-09-09 04:21:00|566.2|565.6|566.2|565.6|566.2|565.6|566.2|565.6|1
1725855820000|2024-09-09 04:23:40|||||||||1
1725856000000|2024-09-09 04:26:40|566.5|565.9|566.5|565.9|566.5|565.9|566.5|565.9|11
1725856490000|2024-09-09 04:34:50|566.3|565.7|566.4|565.8|566.4|565.8|566.3|565.7|13
1725856500000|2024-09-09 04:35:00|566.5|565.9|566.5|565.9|566.5|565.9|566.5|565.9|0
1725856510000|2024-09-09 04:35:10|||||||||2
1725856850000|2024-09-09 04:40:50|||||||||1
1725856920000|2024-09-09 04:42:00|||||||||1
1725857140000|2024-09-09 04:45:40|||||||||1
1725857180000|2024-09-09 04:46:20|566.7|566.1|566.7|566.1|566.7|566.1|566.7|566.1|4
1725857220000|2024-09-09 04:47:00|||||||||1
1725857450000|2024-09-09 04:50:50|||||||||1
1725857530000|2024-09-09 04:52:10|||||||||2
1725857580000|2024-09-09 04:53:00|567|566.4|567|566.4|567|566.4|567|566.4|5
1725857640000|2024-09-09 04:54:00|||||||||1
1725857700000|2024-09-09 04:55:00|567.2|566.6|567|566.4|567.2|566.6|567|566.4|11
1725857720000|2024-09-09 04:55:20|||||||||4
1725857730000|2024-09-09 04:55:30|567.1|566.5|567.1|566.5|567.1|566.5|567.1|566.5|2
1725857740000|2024-09-09 04:55:40|567.2|566.6|567.2|566.6|567.2|566.6|567.2|566.6|0
1725857760000|2024-09-09 04:56:00|567.1|566.5|567.1|566.5|567.1|566.5|567.1|566.5|0
1725857810000|2024-09-09 04:56:50|566.9|566.3|567|566.4|567|566.4|566.9|566.3|5
1725857870000|2024-09-09 04:57:50|566.9|566.3|566.9|566.3|566.9|566.3|566.9|566.3|6
1725857940000|2024-09-09 04:59:00|||||||||1
1725858000000|2024-09-09 05:00:00|566.7|566.1|566.7|566.1|566.7|566.1|566.7|566.1|0
1725858030000|2024-09-09 05:00:30|567|566.4|566.9|566.3|567|566.4|566.9|566.3|6
1725858080000|2024-09-09 05:01:20|566.7|566.1|566.7|566.1|566.7|566.1|566.7|566.1|2
1725858090000|2024-09-09 05:01:30|566.8|566.2|566.8|566.2|566.8|566.2|566.8|566.2|0
1725858100000|2024-09-09 05:01:40|566.7|566.1|566.7|566.1|566.7|566.1|566.7|566.1|0
1725858130000|2024-09-09 05:02:10|566.8|566.2|566.8|566.2|566.8|566.2|566.8|566.2|0
1725858200000|2024-09-09 05:03:20|566.7|566.1|566.7|566.1|566.7|566.1|566.7|566.1|0
1725858250000|2024-09-09 05:04:10|566.8|566.2|566.8|566.2|566.8|566.2|566.8|566.2|0
1725858270000|2024-09-09 05:04:30|566.7|566.1|566.7|566.1|566.7|566.1|566.7|566.1|1
1725858330000|2024-09-09 05:05:30|566.8|566.2|566.8|566.2|566.8|566.2|566.8|566.2|2
1725858440000|2024-09-09 05:07:20|566.7|566.1|566.7|566.1|566.7|566.1|566.7|566.1|0
1725858480000|2024-09-09 05:08:00|566.8|566.2|566.8|566.2|566.8|566.2|566.8|566.2|0
1725858500000|2024-09-09 05:08:20|566.1|565.5|565.8|565.2|566.1|565.5|565.8|565.2|97
1725858560000|2024-09-09 05:09:20|||||||||24
1725858580000|2024-09-09 05:09:40|566.1|565.5|566.1|565.5|566.1|565.5|566.1|565.5|3
1725858620000|2024-09-09 05:10:20|566.2|565.6|566.2|565.6|566.2|565.6|566.2|565.6|0
1725858660000|2024-09-09 05:11:00|||||||||1
1725858780000|2024-09-09 05:13:00|||||||||2
1725858880000|2024-09-09 05:14:40|566.3|565.7|566.3|565.7|566.3|565.7|566.3|565.7|40
1725858920000|2024-09-09 05:15:20|566.5|565.9|566.5|565.9|566.5|565.9|566.5|565.9|11
1725858970000|2024-09-09 05:16:10|||||||||7
1725859100000|2024-09-09 05:18:20|566.4|565.8|566.4|565.8|566.4|565.8|566.4|565.8|16
1725859160000|2024-09-09 05:19:20|566.5|565.9|566.5|565.9|566.5|565.9|566.5|565.9|0
1725859330000|2024-09-09 05:22:10|566.7|566.1|566.7|566.1|566.7|566.1|566.7|566.1|3
1725859370000|2024-09-09 05:22:50|566.5|565.9|566.5|565.9|566.5|565.9|566.5|565.9|1
1725859410000|2024-09-09 05:23:30|566.6|566|566.6|566|566.6|566|566.6|566|1
1725859450000|2024-09-09 05:24:10|566.5|565.9|566.5|565.9|566.5|565.9|566.5|565.9|0
1725859480000|2024-09-09 05:24:40|566.6|566|566.6|566|566.6|566|566.6|566|1
1725859630000|2024-09-09 05:27:10|566.9|566.3|566.9|566.3|566.9|566.3|566.9|566.3|7
1725859640000|2024-09-09 05:27:20|567|566.4|567|566.4|567|566.4|567|566.4|0
1725859660000|2024-09-09 05:27:40|||||||||1
1725859690000|2024-09-09 05:28:10|||||||||3
1725859720000|2024-09-09 05:28:40|567.1|566.5|567.1|566.5|567.1|566.5|567.1|566.5|0
1725859740000|2024-09-09 05:29:00|567|566.4|567|566.4|567|566.4|567|566.4|1
1725859860000|2024-09-09 05:31:00|566.9|566.3|567|566.4|567|566.4|566.9|566.3|0
1725859890000|2024-09-09 05:31:30|||||||||2
1725860000000|2024-09-09 05:33:20|566.8|566.2|566.8|566.2|566.8|566.2|566.8|566.2|1
1725860030000|2024-09-09 05:33:50|567|566.4|567|566.4|567|566.4|567|566.4|1
1725860040000|2024-09-09 05:34:00|566.9|566.3|566.9|566.3|566.9|566.3|566.9|566.3|1
1725860070000|2024-09-09 05:34:30|567|566.4|567|566.4|567|566.4|567|566.4|0
1725860110000|2024-09-09 05:35:10|566.9|566.3|566.9|566.3|566.9|566.3|566.8|566.2|3
1725860120000|2024-09-09 05:35:20|567|566.4|566.9|566.3|567|566.4|566.9|566.3|0
1725860160000|2024-09-09 05:36:00|||||||||1
1725860180000|2024-09-09 05:36:20|567|566.4|567|566.4|567|566.4|567|566.4|0
1725860230000|2024-09-09 05:37:10|||||||||27
1725860240000|2024-09-09 05:37:20|567.1|566.5|567.1|566.5|567.1|566.5|567.1|566.5|0
1725860250000|2024-09-09 05:37:30|567.2|566.6|567.2|566.6|567.2|566.6|567.2|566.6|0
1725860280000|2024-09-09 05:38:00|567.1|566.5|567.1|566.5|567.2|566.6|567.1|566.5|3
1725860300000|2024-09-09 05:38:20|567|566.4|567|566.4|567|566.4|567|566.4|0
1725860320000|2024-09-09 05:38:40|||||||||4
1725860340000|2024-09-09 05:39:00|566.8|566.2|566.8|566.2|566.8|566.2|566.8|566.2|2
1725860360000|2024-09-09 05:39:20|566.9|566.3|566.9|566.3|566.9|566.3|566.9|566.3|0
1725860390000|2024-09-09 05:39:50|566.8|566.2|566.8|566.2|566.8|566.2|566.8|566.2|0
1725860400000|2024-09-09 05:40:00|566.7|566.1|566.7|566.1|566.7|566.1|566.7|566.1|0
1725860410000|2024-09-09 05:40:10|566.8|566.2|566.8|566.2|566.8|566.2|566.8|566.2|1
1725860460000|2024-09-09 05:41:00|566.7|566.1|566.7|566.1|566.7|566.1|566.7|566.1|0
1725860580000|2024-09-09 05:43:00|566.8|566.2|566.8|566.2|566.8|566.2|566.8|566.2|0
1725860610000|2024-09-09 05:43:30|566.7|566.1|566.7|566.1|566.7|566.1|566.7|566.1|0
1725860690000|2024-09-09 05:44:50|566.6|566|566.6|566|566.7|566.1|566.6|566|7
1725860720000|2024-09-09 05:45:20|566.7|566.1|566.7|566.1|566.7|566.1|566.7|566.1|4
1725860730000|2024-09-09 05:45:30|566.6|566|566.6|566|566.6|566|566.6|566|0
1725860750000|2024-09-09 05:45:50|566.5|565.9|566.5|565.9|566.5|565.9|566.5|565.9|0
1725860800000|2024-09-09 05:46:40|566.2|565.6|566.2|565.6|566.2|565.6|566.2|565.6|11
1725860820000|2024-09-09 05:47:00|566.3|565.7|566.3|565.7|566.3|565.7|566.3|565.7|0
1725860840000|2024-09-09 05:47:20|||||||||5
1725860970000|2024-09-09 05:49:30|566.4|565.8|566.3|565.7|566.4|565.8|566.3|565.7|0
1725861010000|2024-09-09 05:50:10|566.4|565.8|566.4|565.8|566.4|565.8|566.4|565.8|1
1725861020000|2024-09-09 05:50:20|566.3|565.7|566.3|565.7|566.3|565.7|566.3|565.7|3
1725861060000|2024-09-09 05:51:00|566.2|565.6|566.2|565.6|566.2|565.6|566.2|565.6|1
1725861100000|2024-09-09 05:51:40|566.3|565.7|566.3|565.7|566.3|565.7|566.3|565.7|0
1725861150000|2024-09-09 05:52:30|566.4|565.8|566.4|565.8|566.4|565.8|566.4|565.8|0
1725861180000|2024-09-09 05:53:00|566.3|565.7|566.3|565.7|566.3|565.7|566.3|565.7|0
1725861190000|2024-09-09 05:53:10|566.4|565.8|566.4|565.8|566.4|565.8|566.4|565.8|0
1725861320000|2024-09-09 05:55:20|566.5|565.9|566.7|566.1|566.7|566.1|566.5|565.9|9
1725861430000|2024-09-09 05:57:10|566.8|566.2|566.8|566.2|566.8|566.2|566.8|566.2|0
1725861450000|2024-09-09 05:57:30|566.7|566.1|566.7|566.1|566.7|566.1|566.7|566.1|3
1725861510000|2024-09-09 05:58:30|566.6|566|566.6|566|566.6|566|566.6|566|1
1725861520000|2024-09-09 05:58:40|566.7|566.1|566.7|566.1|566.7|566.1|566.7|566.1|0
1725861560000|2024-09-09 05:59:20|566.8|566.2|566.8|566.2|566.8|566.2|566.8|566.2|0
1725861590000|2024-09-09 05:59:50|566.7|566.1|566.7|566.1|566.7|566.1|566.7|566.1|0
1725861610000|2024-09-09 06:00:10|566.8|566.2|566.8|566.2|566.8|566.2|566.8|566.2|0
1725861640000|2024-09-09 06:00:40|567|566.4|567|566.4|567|566.4|567|566.4|8
1725861780000|2024-09-09 06:03:00|||||||||1
1725861790000|2024-09-09 06:03:10|567.1|566.5|567.1|566.5|567.1|566.5|567.1|566.5|2
1725861820000|2024-09-09 06:03:40|||||||||2
1725861830000|2024-09-09 06:03:50|||||||||4
1725861870000|2024-09-09 06:04:30|567|566.4|567.2|566.6|567.2|566.6|567|566.4|2
1725861880000|2024-09-09 06:04:40|567.3|566.7|567.3|566.7|567.3|566.7|567.3|566.7|0
1725861890000|2024-09-09 06:04:50|567.2|566.6|567.2|566.6|567.2|566.6|567.2|566.6|0
1725861900000|2024-09-09 06:05:00|567.3|566.7|567.3|566.7|567.3|566.7|567.3|566.7|0
1725861920000|2024-09-09 06:05:20|567.4|566.8|567.5|566.9|567.5|566.9|567.4|566.8|1
1725861960000|2024-09-09 06:06:00|567.4|566.8|567.4|566.8|567.4|566.8|567.4|566.8|2
1725861990000|2024-09-09 06:06:30|567.3|566.7|567.2|566.6|567.3|566.7|567.2|566.6|0
1725862020000|2024-09-09 06:07:00|567.1|566.5|567.1|566.5|567.1|566.5|567|566.4|4
1725862030000|2024-09-09 06:07:10|567.2|566.6|567.2|566.6|567.2|566.6|567.2|566.6|0
1725862040000|2024-09-09 06:07:20|567.1|566.5|567|566.4|567.1|566.5|567|566.4|3
1725862050000|2024-09-09 06:07:30|567.2|566.6|567.2|566.6|567.2|566.6|567.2|566.6|5
1725862110000|2024-09-09 06:08:30|567.3|566.7|567.5|566.9|567.5|566.9|567.3|566.7|4
1725862150000|2024-09-09 06:09:10|567.6|567|567.6|567|567.6|567|567.6|567|3
1725862160000|2024-09-09 06:09:20|567.7|567.1|567.7|567.1|567.7|567.1|567.7|567.1|0
1725862170000|2024-09-09 06:09:30|||||||||2
1725862180000|2024-09-09 06:09:40|||||||||1
1725862190000|2024-09-09 06:09:50|||||||||1
1725862220000|2024-09-09 06:10:20|||||||||2
1725862230000|2024-09-09 06:10:30|||||||||2
1725862260000|2024-09-09 06:11:00|||||||||2
1725862320000|2024-09-09 06:12:00|567.6|567|567.6|567|567.7|567.1|567.6|567|5
1725862330000|2024-09-09 06:12:10|567.7|567.1|567.7|567.1|567.7|567.1|567.7|567.1|0
1725862400000|2024-09-09 06:13:20|567.8|567.2|567.8|567.2|567.8|567.2|567.8|567.2|0
1725862410000|2024-09-09 06:13:30|567.7|567.1|567.7|567.1|567.7|567.1|567.7|567.1|0
1725862440000|2024-09-09 06:14:00|567.5|566.9|567.5|566.9|567.5|566.9|567.5|566.9|2
1725862470000|2024-09-09 06:14:30|||||||||1
1725862550000|2024-09-09 06:15:50|567.6|567|567.7|567.1|567.7|567.1|567.6|567|0
1725862610000|2024-09-09 06:16:50|||||||||1
1725862620000|2024-09-09 06:17:00|||||||||1
1725862750000|2024-09-09 06:19:10|567.8|567.2|567.8|567.2|567.8|567.2|567.8|567.2|0
1725862780000|2024-09-09 06:19:40|567.7|567.1|567.7|567.1|567.7|567.1|567.7|567.1|0
1725862810000|2024-09-09 06:20:10|567.8|567.2|567.7|567.1|567.8|567.2|567.7|567.1|13
1725862900000|2024-09-09 06:21:40|||||||||1
1725863040000|2024-09-09 06:24:00|||||||||5
1725863060000|2024-09-09 06:24:20|567.5|566.9|567.5|566.9|567.5|566.9|567.5|566.9|1
1725863120000|2024-09-09 06:25:20|567.7|567.1|567.7|567.1|567.7|567.1|567.7|567.1|3
1725863160000|2024-09-09 06:26:00|567.8|567.2|567.8|567.2|567.8|567.2|567.8|567.2|2
1725863200000|2024-09-09 06:26:40|567.7|567.1|567.7|567.1|567.7|567.1|567.7|567.1|0
1725863300000|2024-09-09 06:28:20|567.5|566.9|567.5|566.9|567.5|566.9|567.5|566.9|4
1725863310000|2024-09-09 06:28:30|567.7|567.1|567.5|566.9|567.7|567.1|567.5|566.9|7
1725863400000|2024-09-09 06:30:00|||||||||1
1725863420000|2024-09-09 06:30:20|||||||||4
1725863450000|2024-09-09 06:30:50|567.6|567|567.7|567.1|567.7|567.1|567.6|567|0
1725863460000|2024-09-09 06:31:00|567.6|567|567.6|567|567.6|567|567.6|567|4
1725863520000|2024-09-09 06:32:00|567.7|567.1|567.7|567.1|567.7|567.1|567.7|567.1|0
1725863590000|2024-09-09 06:33:10|567.8|567.2|567.8|567.2|567.8|567.2|567.8|567.2|0
1725863610000|2024-09-09 06:33:30|567.7|567.1|567.7|567.1|567.7|567.1|567.7|567.1|0
1725863650000|2024-09-09 06:34:10|||||||||1
1725863690000|2024-09-09 06:34:50|567.8|567.2|567.8|567.2|567.8|567.2|567.8|567.2|10
1725863760000|2024-09-09 06:36:00|567.7|567.1|567.7|567.1|567.7|567.1|567.7|567.1|1
1725863770000|2024-09-09 06:36:10|567.8|567.2|567.8|567.2|567.8|567.2|567.8|567.2|0
1725863950000|2024-09-09 06:39:10|||||||||3
1725863990000|2024-09-09 06:39:50|||||||||7
1725864000000|2024-09-09 06:40:00|567.9|567.3|567.9|567.3|568|567.4|567.9|567.3|18
1725864040000|2024-09-09 06:40:40|568|567.4|568|567.4|568|567.4|568|567.4|0
1725864060000|2024-09-09 06:41:00|567.8|567.2|567.8|567.2|567.8|567.2|567.8|567.2|5
1725864090000|2024-09-09 06:41:30|567.7|567.1|567.7|567.1|567.7|567.1|567.7|567.1|0
1725864110000|2024-09-09 06:41:50|||||||||3
1725864140000|2024-09-09 06:42:20|||||||||1
1725864200000|2024-09-09 06:43:20|567.8|567.2|567.8|567.2|567.8|567.2|567.8|567.2|0
1725864230000|2024-09-09 06:43:50|567.7|567.1|567.7|567.1|567.7|567.1|567.7|567.1|0
1725864240000|2024-09-09 06:44:00|567.8|567.2|567.8|567.2|567.8|567.2|567.8|567.2|0
1725864380000|2024-09-09 06:46:20|567.7|567.1|567.7|567.1|567.7|567.1|567.7|567.1|0
1725864430000|2024-09-09 06:47:10|567.8|567.2|567.8|567.2|567.8|567.2|567.8|567.2|19
1725864440000|2024-09-09 06:47:20|567.7|567.1|567.7|567.1|567.7|567.1|567.7|567.1|0
1725864510000|2024-09-09 06:48:30|||||||||1
1725864530000|2024-09-09 06:48:50|567.8|567.2|567.8|567.2|567.8|567.2|567.8|567.2|0
1725864580000|2024-09-09 06:49:40|567.7|567.1|567.7|567.1|567.7|567.1|567.7|567.1|0
1725864670000|2024-09-09 06:51:10|567.5|566.9|567.5|566.9|567.5|566.9|567.5|566.9|3
1725864710000|2024-09-09 06:51:50|||||||||3
1725864740000|2024-09-09 06:52:20|567.6|567|567.6|567|567.6|567|567.6|567|0
1725864760000|2024-09-09 06:52:40|567.7|567.1|567.6|567|567.7|567.1|567.6|567|0
1725864780000|2024-09-09 06:53:00|567.7|567.1|567.5|566.9|567.7|567.1|567.5|566.9|2
1725864790000|2024-09-09 06:53:10|567.6|567|567.6|567|567.6|567|567.6|567|3
1725864920000|2024-09-09 06:55:20|567.7|567.1|567.7|567.1|567.7|567.1|567.7|567.1|1
1725865100000|2024-09-09 06:58:20|567.8|567.2|567.8|567.2|567.8|567.2|567.8|567.2|9
1725865140000|2024-09-09 06:59:00|567.7|567.1|567.8|567.2|567.8|567.2|567.7|567.1|3
1725865150000|2024-09-09 06:59:10|567.7|567.1|567.7|567.1|567.7|567.1|567.7|567.1|0
1725865180000|2024-09-09 06:59:40|567.8|567.2|567.8|567.2|567.8|567.2|567.8|567.2|2
1725865190000|2024-09-09 06:59:50|||||||||1
1725865220000|2024-09-09 07:00:20|||||||||1
1725865230000|2024-09-09 07:00:30|||||||||2
1725865250000|2024-09-09 07:00:50|||||||||2
1725865260000|2024-09-09 07:01:00|567.7|567.1|567.7|567.1|567.7|567.1|567.5|566.9|4
1725865270000|2024-09-09 07:01:10|567.6|567|567.7|567.1|567.7|567.1|567.6|567|10
1725865280000|2024-09-09 07:01:20|567.6|567|567.6|567|567.6|567|567.6|567|1
1725865290000|2024-09-09 07:01:30|567.7|567.1|567.7|567.1|567.7|567.1|567.7|567.1|0
1725865300000|2024-09-09 07:01:40|567.8|567.2|567.8|567.2|567.8|567.2|567.8|567.2|0
1725865310000|2024-09-09 07:01:50|568|567.4|568.4|567.8|568.4|567.8|568|567.4|5
1725865320000|2024-09-09 07:02:00|568.3|567.7|568.1|567.5|568.3|567.7|568.1|567.5|1
1725865350000|2024-09-09 07:02:30|568.2|567.6|568.2|567.6|568.2|567.6|568.2|567.6|0
1725865360000|2024-09-09 07:02:40|568|567.4|568|567.4|568|567.4|568|567.4|30
1725865400000|2024-09-09 07:03:20|567.9|567.3|567.9|567.3|567.9|567.3|567.9|567.3|1
1725865430000|2024-09-09 07:03:50|567.8|567.2|567.6|567|567.8|567.2|567.6|567|5
1725865440000|2024-09-09 07:04:00|567.7|567.1|567.6|567|567.8|567.2|567.6|567|1
1725865450000|2024-09-09 07:04:10|567.7|567.1|567.7|567.1|567.7|567.1|567.7|567.1|0
1725865470000|2024-09-09 07:04:30|567.6|567|567.3|566.7|567.6|567|567.3|566.7|44
1725865500000|2024-09-09 07:05:00|||||||||5
1725865510000|2024-09-09 07:05:10|567|566.4|567.2|566.6|567.2|566.6|567|566.4|1
1725865520000|2024-09-09 07:05:20|567.3|566.7|567.1|566.5|567.3|566.7|567.1|566.5|2
1725865550000|2024-09-09 07:05:50|567.3|566.7|567.3|566.7|567.3|566.7|567.3|566.7|0
1725865600000|2024-09-09 07:06:40|||||||||13
1725865630000|2024-09-09 07:07:10|||||||||20
1725865640000|2024-09-09 07:07:20|||||||||1
1725865670000|2024-09-09 07:07:50|||||||||2
1725865680000|2024-09-09 07:08:00|||||||||1
1725865740000|2024-09-09 07:09:00|567|566.4|567|566.4|567|566.4|567|566.4|3
1725865760000|2024-09-09 07:09:20|567.1|566.5|567.1|566.5|567.2|566.6|567.1|566.5|1
1725865770000|2024-09-09 07:09:30|567.2|566.6|567.2|566.6|567.2|566.6|567.2|566.6|0
1725865780000|2024-09-09 07:09:40|567.3|566.7|567.3|566.7|567.3|566.7|567.3|566.7|0
1725865790000|2024-09-09 07:09:50|||||||||1
1725865820000|2024-09-09 07:10:20|||||||||1
1725865860000|2024-09-09 07:11:00|567.2|566.6|567.2|566.6|567.2|566.6|567.2|566.6|3
1725865870000|2024-09-09 07:11:10|567.3|566.7|567.3|566.7|567.3|566.7|567.3|566.7|0
1725865920000|2024-09-09 07:12:00|567.1|566.5|567|566.4|567.1|566.5|567|566.4|1
1725865930000|2024-09-09 07:12:10|567.1|566.5|567|566.4|567.1|566.5|567|566.4|2
1725865960000|2024-09-09 07:12:40|||||||||2
1725865990000|2024-09-09 07:13:10|566.9|566.3|566.9|566.3|566.9|566.3|566.9|566.3|2
1725866030000|2024-09-09 07:13:50|566.5|565.9|566.5|565.9|566.5|565.9|566.5|565.9|38
1725866040000|2024-09-09 07:14:00|||||||||2
1725866060000|2024-09-09 07:14:20|||||||||2
1725866090000|2024-09-09 07:14:50|566.6|566|566.8|566.2|566.8|566.2|566.6|566|1
1725866190000|2024-09-09 07:16:30|566.5|565.9|566.5|565.9|566.5|565.9|566.5|565.9|3
1725866200000|2024-09-09 07:16:40|||||||||1
1725866270000|2024-09-09 07:17:50|||||||||1
1725866340000|2024-09-09 07:19:00|566.6|566|566.5|565.9|566.6|566|566.5|565.9|0
1725866370000|2024-09-09 07:19:30|566.6|566|566.5|565.9|566.6|566|566.5|565.9|0
1725866440000|2024-09-09 07:20:40|566.6|566|565.8|565.2|566.6|566|565.8|565.2|35
1725866450000|2024-09-09 07:20:50|566|565.4|566|565.4|566|565.4|566|565.4|23
1725866460000|2024-09-09 07:21:00|565.9|565.3|565.8|565.2|565.9|565.3|565.8|565.2|1
1725866470000|2024-09-09 07:21:10|||||||||8
1725866520000|2024-09-09 07:22:00|565.9|565.3|565.8|565.2|565.9|565.3|565.8|565.2|1
1725866530000|2024-09-09 07:22:10|||||||||1
1725866560000|2024-09-09 07:22:40|565.9|565.3|565.9|565.3|565.9|565.3|565.9|565.3|0
1725866620000|2024-09-09 07:23:40|566|565.4|566|565.4|566|565.4|566|565.4|1
1725866630000|2024-09-09 07:23:50|565.9|565.3|565.9|565.3|566|565.4|565.9|565.3|0
1725866670000|2024-09-09 07:24:30|565.8|565.2|565.8|565.2|565.9|565.3|565.8|565.2|0
1725866690000|2024-09-09 07:24:50|||||||||2
1725866720000|2024-09-09 07:25:20|565.3|564.7|565.4|564.8|565.4|564.8|565.3|564.7|24
1725866730000|2024-09-09 07:25:30|566|565.4|566|565.4|566|565.4|566|565.4|14
1725866770000|2024-09-09 07:26:10|566.2|565.6|566.2|565.6|566.2|565.6|566.2|565.6|3
1725866780000|2024-09-09 07:26:20|566.3|565.7|566.3|565.7|566.3|565.7|566.2|565.6|1
1725866790000|2024-09-09 07:26:30|566.2|565.6|566.2|565.6|566.3|565.7|566.2|565.6|2
1725866840000|2024-09-09 07:27:20|566.3|565.7|566.3|565.7|566.3|565.7|566.3|565.7|0
1725866850000|2024-09-09 07:27:30|||||||||2
1725866860000|2024-09-09 07:27:40|566.4|565.8|566.4|565.8|566.4|565.8|566.4|565.8|1
1725866900000|2024-09-09 07:28:20|566|565.4|566|565.4|566|565.4|566|565.4|10
1725866920000|2024-09-09 07:28:40|566.2|565.6|566.2|565.6|566.2|565.6|566.2|565.6|0
1725866930000|2024-09-09 07:28:50|566.1|565.5|566|565.4|566.1|565.5|566|565.4|0
1725866940000|2024-09-09 07:29:00|566.1|565.5|566.1|565.5|566.1|565.5|566|565.4|0
1725866950000|2024-09-09 07:29:10|566|565.4|566.1|565.5|566.1|565.5|566|565.4|2
1725866990000|2024-09-09 07:29:50|566.2|565.6|566.1|565.5|566.2|565.6|566.1|565.5|0
1725867000000|2024-09-09 07:30:00|566.2|565.6|566.1|565.5|566.2|565.6|566.1|565.5|0
1725867010000|2024-09-09 07:30:10|566.2|565.6|566.2|565.6|566.2|565.6|566.2|565.6|3
1725867040000|2024-09-09 07:30:40|566.1|565.5|566.3|565.7|566.3|565.7|566.1|565.5|0
1725867070000|2024-09-09 07:31:10|566.2|565.6|566.2|565.6|566.2|565.6|566.2|565.6|2
1725867080000|2024-09-09 07:31:20|566.3|565.7|566.1|565.5|566.3|565.7|566.1|565.5|1
1725867090000|2024-09-09 07:31:30|566.2|565.6|566.1|565.5|566.2|565.6|566.1|565.5|0
1725867130000|2024-09-09 07:32:10|565.8|565.2|565.8|565.2|565.8|565.2|565.8|565.2|17
1725867200000|2024-09-09 07:33:20|||||||||2
1725867230000|2024-09-09 07:33:50|565.9|565.3|565.9|565.3|565.9|565.3|565.9|565.3|0
1725867290000|2024-09-09 07:34:50|566|565.4|565.8|565.2|566|565.4|565.8|565.2|1
1725867330000|2024-09-09 07:35:30|565.9|565.3|566|565.4|566|565.4|565.9|565.3|2
1725867340000|2024-09-09 07:35:40|565.9|565.3|565.9|565.3|565.9|565.3|565.9|565.3|1
1725867410000|2024-09-09 07:36:50|566|565.4|566|565.4|566|565.4|566|565.4|0
1725867480000|2024-09-09 07:38:00|565.9|565.3|565.9|565.3|565.9|565.3|565.9|565.3|0
1725867490000|2024-09-09 07:38:10|566|565.4|566|565.4|566|565.4|566|565.4|1
1725867530000|2024-09-09 07:38:50|565.9|565.3|565.9|565.3|565.9|565.3|565.9|565.3|0
1725867540000|2024-09-09 07:39:00|566|565.4|566|565.4|566|565.4|566|565.4|0
1725867580000|2024-09-09 07:39:40|||||||||1
1725867600000|2024-09-09 07:40:00|566.5|565.9|566.5|565.9|566.5|565.9|566.5|565.9|25
1725867660000|2024-09-09 07:41:00|566.6|566|566.5|565.9|566.6|566|566.5|565.9|3
1725867690000|2024-09-09 07:41:30|||||||||1
1725867840000|2024-09-09 07:44:00|566.3|565.7|566.3|565.7|566.3|565.7|566.3|565.7|2
1725867920000|2024-09-09 07:45:20|||||||||1
1725868010000|2024-09-09 07:46:50|566|565.4|566|565.4|566|565.4|566|565.4|2
1725868140000|2024-09-09 07:49:00|||||||||10
1725868210000|2024-09-09 07:50:10|565.5|564.9|565.5|564.9|565.5|564.9|565.5|564.9|23
1725868430000|2024-09-09 07:53:50|||||||||1
1725868450000|2024-09-09 07:54:10|||||||||2
1725868460000|2024-09-09 07:54:20|||||||||1
1725868510000|2024-09-09 07:55:10|||||||||1
1725868530000|2024-09-09 07:55:30|565.8|565.2|565.8|565.2|565.8|565.2|565.8|565.2|23
1725868540000|2024-09-09 07:55:40|||||||||1
1725868560000|2024-09-09 07:56:00|566|565.4|566|565.4|566|565.4|566|565.4|3
1725868570000|2024-09-09 07:56:10|||||||||1
1725868580000|2024-09-09 07:56:20|||||||||3
1725868670000|2024-09-09 07:57:50|||||||||1
1725868680000|2024-09-09 07:58:00|||||||||1
1725868770000|2024-09-09 07:59:30|||||||||6
1725868800000|2024-09-09 08:00:00|||||||||4
1725868820000|2024-09-09 08:00:20|||||||||1
1725868870000|2024-09-09 08:01:10|565.8|565.2|565.8|565.2|565.8|565.2|565.8|565.2|0
1725868980000|2024-09-09 08:03:00|565.7|565.1|565.8|565.2|565.8|565.2|565.7|565.1|1
1725868990000|2024-09-09 08:03:10|||||||||1
1725869170000|2024-09-09 08:06:10|566|565.4|566|565.4|566|565.4|566|565.4|1
1725869180000|2024-09-09 08:06:20|565.9|565.3|565.9|565.3|565.9|565.3|565.9|565.3|1
1725869200000|2024-09-09 08:06:40|566|565.4|566|565.4|566|565.4|566|565.4|3
1725869220000|2024-09-09 08:07:00|||||||||1
1725869230000|2024-09-09 08:07:10|565.9|565.3|565.9|565.3|565.9|565.3|565.9|565.3|1
1725869280000|2024-09-09 08:08:00|566|565.4|566|565.4|566|565.4|566|565.4|0
1725869310000|2024-09-09 08:08:30|566.3|565.7|566.3|565.7|566.3|565.7|566.3|565.7|4
1725869330000|2024-09-09 08:08:50|||||||||4
1725869340000|2024-09-09 08:09:00|566.2|565.6|566.2|565.6|566.2|565.6|566.2|565.6|1
1725869610000|2024-09-09 08:13:30|566.3|565.7|566.3|565.7|566.3|565.7|566.3|565.7|0
1725869640000|2024-09-09 08:14:00|566.2|565.6|566.2|565.6|566.2|565.6|566.2|565.6|0
1725869700000|2024-09-09 08:15:00|566|565.4|566|565.4|566|565.4|566|565.4|0
1725869720000|2024-09-09 08:15:20|566.3|565.7|566.3|565.7|566.3|565.7|566.3|565.7|2
1725869900000|2024-09-09 08:18:20|||||||||2
1725870000000|2024-09-09 08:20:00|||||||||3
1725870030000|2024-09-09 08:20:30|566.5|565.9|566.5|565.9|566.5|565.9|566.5|565.9|7
1725870050000|2024-09-09 08:20:50|566.7|566.1|566.5|565.9|566.7|566.1|566.5|565.9|2
1725870080000|2024-09-09 08:21:20|||||||||8
1725870100000|2024-09-09 08:21:40|567|566.4|567|566.4|567|566.4|567|566.4|26
1725870120000|2024-09-09 08:22:00|566.8|566.2|566.8|566.2|566.8|566.2|566.8|566.2|12
1725870140000|2024-09-09 08:22:20|566.9|566.3|566.9|566.3|566.9|566.3|566.9|566.3|3
1725870170000|2024-09-09 08:22:50|567|566.4|567|566.4|567|566.4|566.9|566.3|0
1725870180000|2024-09-09 08:23:00|566.9|566.3|566.9|566.3|566.9|566.3|566.9|566.3|0
1725870260000|2024-09-09 08:24:20|567|566.4|567|566.4|567|566.4|567|566.4|0
1725870270000|2024-09-09 08:24:30|||||||||8
1725870300000|2024-09-09 08:25:00|566.8|566.2|566.8|566.2|566.8|566.2|566.8|566.2|5
1725870320000|2024-09-09 08:25:20|||||||||1
1725870330000|2024-09-09 08:25:30|566.9|566.3|566.9|566.3|566.9|566.3|566.9|566.3|3
1725870360000|2024-09-09 08:26:00|567|566.4|567|566.4|567|566.4|567|566.4|0
1725870500000|2024-09-09 08:28:20|||||||||2
1725870620000|2024-09-09 08:30:20|567.3|566.7|567.3|566.7|567.3|566.7|567.3|566.7|2
1725870630000|2024-09-09 08:30:30|||||||||9
1725870650000|2024-09-09 08:30:50|||||||||10
1725870660000|2024-09-09 08:31:00|||||||||2
1725870760000|2024-09-09 08:32:40|||||||||1
1725870790000|2024-09-09 08:33:10|567|566.4|567|566.4|567|566.4|567|566.4|6
1725870950000|2024-09-09 08:35:50|567.2|566.6|567.2|566.6|567.2|566.6|567.2|566.6|2
1725870960000|2024-09-09 08:36:00|567.1|566.5|567.1|566.5|567.1|566.5|567.1|566.5|1
1725871020000|2024-09-09 08:37:00|567|566.4|567|566.4|567|566.4|567|566.4|0
1725871150000|2024-09-09 08:39:10|||||||||1
1725871220000|2024-09-09 08:40:20|567.3|566.7|567.3|566.7|567.3|566.7|567.3|566.7|4
1725871250000|2024-09-09 08:40:50|||||||||1
1725871300000|2024-09-09 08:41:40|567.1|566.5|567|566.4|567.1|566.5|567|566.4|2
1725871330000|2024-09-09 08:42:10|567.1|566.5|567|566.4|567.1|566.5|567|566.4|0
1725871400000|2024-09-09 08:43:20|566.7|566.1|566.8|566.2|566.8|566.2|566.7|566.1|21
1725871410000|2024-09-09 08:43:30|566.7|566.1|566.5|565.9|566.7|566.1|566.5|565.9|8
1725871420000|2024-09-09 08:43:40|566.6|566|566.5|565.9|566.6|566|566.5|565.9|10
1725871440000|2024-09-09 08:44:00|||||||||3
1725871500000|2024-09-09 08:45:00|566.3|565.7|566.3|565.7|566.3|565.7|566.3|565.7|5
1725871510000|2024-09-09 08:45:10|566.2|565.6|566.2|565.6|566.2|565.6|566.2|565.6|4
1725871520000|2024-09-09 08:45:20|566.3|565.7|566.3|565.7|566.3|565.7|566.3|565.7|1
1725871550000|2024-09-09 08:45:50|566.2|565.6|566.2|565.6|566.2|565.6|566.2|565.6|4
1725871560000|2024-09-09 08:46:00|566.3|565.7|566.5|565.9|566.5|565.9|566.3|565.7|8
1725871570000|2024-09-09 08:46:10|566.4|565.8|566.4|565.8|566.4|565.8|566.4|565.8|4
1725871580000|2024-09-09 08:46:20|566.5|565.9|566.5|565.9|566.5|565.9|566.5|565.9|0
1725871590000|2024-09-09 08:46:30|566.4|565.8|566.2|565.6|566.4|565.8|566.2|565.6|7
1725871600000|2024-09-09 08:46:40|566.3|565.7|566.2|565.6|566.4|565.8|566.2|565.6|6
1725871630000|2024-09-09 08:47:10|566|565.4|566|565.4|566|565.4|566|565.4|3
1725871640000|2024-09-09 08:47:20|565.9|565.3|565.9|565.3|565.9|565.3|565.9|565.3|3
1725871660000|2024-09-09 08:47:40|565.8|565.2|565.8|565.2|565.8|565.2|565.8|565.2|0
1725871670000|2024-09-09 08:47:50|566.1|565.5|566|565.4|566.1|565.5|566|565.4|23
1725871700000|2024-09-09 08:48:20|566.2|565.6|566|565.4|566.2|565.6|566|565.4|24
1725871710000|2024-09-09 08:48:30|566.1|565.5|566.3|565.7|566.3|565.7|566.1|565.5|3
1725871720000|2024-09-09 08:48:40|566.5|565.9|566.5|565.9|566.5|565.9|566.5|565.9|3
1725871780000|2024-09-09 08:49:40|||||||||1
1725871790000|2024-09-09 08:49:50|||||||||1
1725871800000|2024-09-09 08:50:00|566.3|565.7|566.3|565.7|566.3|565.7|566.3|565.7|7
1725871820000|2024-09-09 08:50:20|566.2|565.6|566.2|565.6|566.2|565.6|566.2|565.6|1
1725871850000|2024-09-09 08:50:50|566.3|565.7|566.7|566.1|566.7|566.1|566.3|565.7|8
1725871870000|2024-09-09 08:51:10|566.8|566.2|566.8|566.2|566.8|566.2|566.8|566.2|1
1725871880000|2024-09-09 08:51:20|566.7|566.1|566.7|566.1|566.7|566.1|566.7|566.1|13
1725871920000|2024-09-09 08:52:00|566.5|565.9|566.5|565.9|566.5|565.9|566.5|565.9|7
1725871950000|2024-09-09 08:52:30|566.6|566|566.7|566.1|566.7|566.1|566.6|566|1
1725871970000|2024-09-09 08:52:50|566.5|565.9|566.2|565.6|566.5|565.9|566.2|565.6|5
1725871980000|2024-09-09 08:53:00|566.4|565.8|566.4|565.8|566.4|565.8|566.4|565.8|0
1725872000000|2024-09-09 08:53:20|566.5|565.9|566.5|565.9|566.5|565.9|566.5|565.9|0
1725872070000|2024-09-09 08:54:30|566.3|565.7|566.2|565.6|566.3|565.7|566.2|565.6|4
1725872090000|2024-09-09 08:54:50|566|565.4|566|565.4|566|565.4|566|565.4|4
1725872100000|2024-09-09 08:55:00|565.8|565.2|565.8|565.2|565.8|565.2|565.8|565.2|4
1725872130000|2024-09-09 08:55:30|566|565.4|566|565.4|566|565.4|566|565.4|8
1725872140000|2024-09-09 08:55:40|565.8|565.2|565.8|565.2|565.8|565.2|565.8|565.2|3
1725872160000|2024-09-09 08:56:00|||||||||2
1725872170000|2024-09-09 08:56:10|566|565.4|566|565.4|566|565.4|566|565.4|2
1725872310000|2024-09-09 08:58:30|566.1|565.5|566.1|565.5|566.1|565.5|566|565.4|1
1725872320000|2024-09-09 08:58:40|566|565.4|566|565.4|566|565.4|566|565.4|0
1725872380000|2024-09-09 08:59:40|||||||||1
1725872400000|2024-09-09 09:00:00|566.2|565.6|566.2|565.6|566.2|565.6|566.2|565.6|4
1725872430000|2024-09-09 09:00:30|||||||||2
1725872440000|2024-09-09 09:00:40|||||||||2
1725872460000|2024-09-09 09:01:00|566.1|565.5|566.2|565.6|566.3|565.7|566.1|565.5|1
1725872470000|2024-09-09 09:01:10|566.1|565.5|566|565.4|566.1|565.5|566|565.4|9
1725872490000|2024-09-09 09:01:30|||||||||1
1725872520000|2024-09-09 09:02:00|||||||||5
1725872530000|2024-09-09 09:02:10|||||||||1
1725872540000|2024-09-09 09:02:20|||||||||10
1725872550000|2024-09-09 09:02:30|565.5|564.9|565.5|564.9|565.5|564.9|565.4|564.8|26
1725872560000|2024-09-09 09:02:40|565.4|564.8|565.3|564.7|565.4|564.8|565.3|564.7|20
1725872570000|2024-09-09 09:02:50|565.4|564.8|565.3|564.7|565.4|564.8|565.3|564.7|26
1725872580000|2024-09-09 09:03:00|565.2|564.6|565.2|564.6|565.2|564.6|565.2|564.6|27
1725872590000|2024-09-09 09:03:10|||||||||22
1725872610000|2024-09-09 09:03:30|565.3|564.7|565.2|564.6|565.3|564.7|565.2|564.6|6
1725872620000|2024-09-09 09:03:40|565.3|564.7|565.3|564.7|565.3|564.7|565.3|564.7|48
1725872640000|2024-09-09 09:04:00|565.5|564.9|565.5|564.9|565.5|564.9|565.5|564.9|14
1725872680000|2024-09-09 09:04:40|565.8|565.2|565.7|565.1|565.8|565.2|565.7|565.1|1
1725872720000|2024-09-09 09:05:20|565.8|565.2|565.8|565.2|565.8|565.2|565.8|565.2|0
1725872750000|2024-09-09 09:05:50|565.5|564.9|565.5|564.9|565.5|564.9|565.5|564.9|5
1725872770000|2024-09-09 09:06:10|||||||||14
1725872810000|2024-09-09 09:06:50|||||||||5
1725872890000|2024-09-09 09:08:10|565.8|565.2|565.8|565.2|565.8|565.2|565.8|565.2|3
1725872900000|2024-09-09 09:08:20|||||||||1
1725872910000|2024-09-09 09:08:30|566|565.4|566|565.4|566|565.4|566|565.4|7
1725872920000|2024-09-09 09:08:40|565.8|565.2|565.8|565.2|565.8|565.2|565.8|565.2|6
1725872930000|2024-09-09 09:08:50|||||||||7
1725872990000|2024-09-09 09:09:50|565.6|565|565.7|565.1|565.7|565.1|565.6|565|3
1725873000000|2024-09-09 09:10:00|565.5|564.9|565.5|564.9|565.5|564.9|565.5|564.9|1
1725873050000|2024-09-09 09:10:50|||||||||1
1725873110000|2024-09-09 09:11:50|565.6|565|565.5|564.9|565.8|565.2|565.5|564.9|10
1725873140000|2024-09-09 09:12:20|||||||||12
1725873170000|2024-09-09 09:12:50|||||||||6
1725873250000|2024-09-09 09:14:10|||||||||1
1725873280000|2024-09-09 09:14:40|565.8|565.2|565.8|565.2|565.8|565.2|565.8|565.2|2
1725873320000|2024-09-09 09:15:20|565.5|564.9|565.6|565|565.6|565|565.5|564.9|3
1725873330000|2024-09-09 09:15:30|565.5|564.9|565.8|565.2|565.8|565.2|565.5|564.9|5
1725873350000|2024-09-09 09:15:50|565.6|565|565.6|565|565.6|565|565.6|565|2
1725873360000|2024-09-09 09:16:00|565.8|565.2|565.8|565.2|565.8|565.2|565.8|565.2|0
1725873380000|2024-09-09 09:16:20|566|565.4|566|565.4|566|565.4|566|565.4|12
1725873510000|2024-09-09 09:18:30|566.3|565.7|566.3|565.7|566.3|565.7|566.3|565.7|7
1725873590000|2024-09-09 09:19:50|566|565.4|566|565.4|566|565.4|566|565.4|4
1725873600000|2024-09-09 09:20:00|||||||||1
1725873610000|2024-09-09 09:20:10|565.8|565.2|565.8|565.2|565.8|565.2|565.8|565.2|6
1725873620000|2024-09-09 09:20:20|566|565.4|565.8|565.2|566|565.4|565.8|565.2|29
1725873640000|2024-09-09 09:20:40|566|565.4|566|565.4|566|565.4|566|565.4|8
1725873660000|2024-09-09 09:21:00|||||||||2
1725873680000|2024-09-09 09:21:20|565.8|565.2|565.8|565.2|565.8|565.2|565.8|565.2|26
1725873720000|2024-09-09 09:22:00|||||||||5
1725873730000|2024-09-09 09:22:10|565.9|565.3|566|565.4|566|565.4|565.9|565.3|7
1725873740000|2024-09-09 09:22:20|||||||||1
1725873780000|2024-09-09 09:23:00|||||||||14
1725873840000|2024-09-09 09:24:00|566.1|565.5|566.2|565.6|566.2|565.6|566.1|565.5|4
1725873860000|2024-09-09 09:24:20|566.1|565.5|566.2|565.6|566.2|565.6|566.1|565.5|0
1725873870000|2024-09-09 09:24:30|566.3|565.7|566.2|565.6|566.3|565.7|566.2|565.6|0
1725873880000|2024-09-09 09:24:40|566.3|565.7|566.3|565.7|566.3|565.7|566.3|565.7|0
1725873930000|2024-09-09 09:25:30|566.5|565.9|566.5|565.9|566.5|565.9|566.5|565.9|3
1725874020000|2024-09-09 09:27:00|566.8|566.2|566.8|566.2|566.8|566.2|566.8|566.2|25
1725874050000|2024-09-09 09:27:30|567|566.4|567|566.4|567|566.4|567|566.4|4
1725874080000|2024-09-09 09:28:00|567.1|566.5|567.1|566.5|567.1|566.5|567.1|566.5|0
1725874090000|2024-09-09 09:28:10|567|566.4|567|566.4|567|566.4|567|566.4|0
1725874190000|2024-09-09 09:29:50|566.8|566.2|566.8|566.2|566.8|566.2|566.8|566.2|12
1725874210000|2024-09-09 09:30:10|||||||||18
1725874250000|2024-09-09 09:30:50|||||||||1
1725874280000|2024-09-09 09:31:20|567|566.4|567|566.4|567|566.4|567|566.4|3
1725874290000|2024-09-09 09:31:30|||||||||6
1725874300000|2024-09-09 09:31:40|||||||||2
1725874340000|2024-09-09 09:32:20|567.1|566.5|567.1|566.5|567.1|566.5|567.1|566.5|0
1725874370000|2024-09-09 09:32:50|567.3|566.7|567.3|566.7|567.3|566.7|567.3|566.7|27
1725874380000|2024-09-09 09:33:00|||||||||1
1725874430000|2024-09-09 09:33:50|567.6|567|567.6|567|567.6|567|567.6|567|42
1725874510000|2024-09-09 09:35:10|567.5|566.9|567.5|566.9|567.5|566.9|567.5|566.9|0
1725874530000|2024-09-09 09:35:30|567.6|567|567.6|567|567.6|567|567.6|567|1
1725874540000|2024-09-09 09:35:40|567.5|566.9|567.5|566.9|567.5|566.9|567.5|566.9|0
1725874570000|2024-09-09 09:36:10|567.8|567.2|567.8|567.2|567.8|567.2|567.8|567.2|11
1725874600000|2024-09-09 09:36:40|||||||||6
1725874640000|2024-09-09 09:37:20|567.6|567|567.7|567.1|567.7|567.1|567.5|566.9|22
1725874670000|2024-09-09 09:37:50|567.8|567.2|567.8|567.2|567.8|567.2|567.8|567.2|0
1725874680000|2024-09-09 09:38:00|567.7|567.1|567.7|567.1|567.7|567.1|567.7|567.1|2
1725874700000|2024-09-09 09:38:20|568.3|567.7|568.3|567.7|568.3|567.7|568.3|567.7|28
1725874720000|2024-09-09 09:38:40|||||||||1
1725874730000|2024-09-09 09:38:50|||||||||2
1725874740000|2024-09-09 09:39:00|568.7|568.1|568.4|567.8|568.7|568.1|568.4|567.8|36
1725874750000|2024-09-09 09:39:10|568.5|567.9|568.4|567.8|568.5|567.9|568.4|567.8|33
1725874770000|2024-09-09 09:39:30|568.3|567.7|568.3|567.7|568.3|567.7|568.3|567.7|11
1725874910000|2024-09-09 09:41:50|568.5|567.9|568.5|567.9|568.5|567.9|568.5|567.9|2
1725874920000|2024-09-09 09:42:00|568.3|567.7|568.3|567.7|568.3|567.7|568.3|567.7|1
1725874950000|2024-09-09 09:42:30|||||||||10
1725874960000|2024-09-09 09:42:40|568.5|567.9|568.8|568.2|568.8|568.2|568.4|567.8|16
1725874970000|2024-09-09 09:42:50|568.7|568.1|568.8|568.2|568.8|568.2|568.7|568.1|6
1725874990000|2024-09-09 09:43:10|568.5|567.9|568.5|567.9|568.5|567.9|568.5|567.9|7
1725875000000|2024-09-09 09:43:20|568.7|568.1|568.6|568|568.7|568.1|568.6|568|1
1725875010000|2024-09-09 09:43:30|568.5|567.9|568.5|567.9|568.5|567.9|568.5|567.9|0
1725875020000|2024-09-09 09:43:40|568.8|568.2|568.8|568.2|568.8|568.2|568.7|568.1|5
1725875030000|2024-09-09 09:43:50|569|568.4|568.9|568.3|569|568.4|568.9|568.3|18
1725875040000|2024-09-09 09:44:00|568.8|568.2|569.1|568.5|569.1|568.5|568.8|568.2|1
1725875050000|2024-09-09 09:44:10|569|568.4|569|568.4|569|568.4|569|568.4|3
1725875060000|2024-09-09 09:44:20|569.1|568.5|569|568.4|569.3|568.7|569|568.4|38
1725875100000|2024-09-09 09:45:00|568.8|568.2|568.8|568.2|568.8|568.2|568.8|568.2|2
1725875110000|2024-09-09 09:45:10|569|568.4|569|568.4|569|568.4|568.9|568.3|5
1725875160000|2024-09-09 09:46:00|568.8|568.2|568.8|568.2|568.8|568.2|568.8|568.2|3
1725875180000|2024-09-09 09:46:20|568.6|568|568.6|568|568.6|568|568.6|568|8
1725875190000|2024-09-09 09:46:30|||||||||10
1725875210000|2024-09-09 09:46:50|568.5|567.9|568.5|567.9|568.5|567.9|568.5|567.9|0
1725875220000|2024-09-09 09:47:00|568.6|568|568.6|568|568.6|568|568.6|568|0
1725875230000|2024-09-09 09:47:10|568.5|567.9|568.8|568.2|568.8|568.2|568.5|567.9|14
1725875240000|2024-09-09 09:47:20|568.9|568.3|569|568.4|569|568.4|568.9|568.3|42
1725875250000|2024-09-09 09:47:30|569.1|568.5|569|568.4|569.1|568.5|569|568.4|10
1725875260000|2024-09-09 09:47:40|569.2|568.6|569.2|568.6|569.2|568.6|569.2|568.6|2
1725875270000|2024-09-09 09:47:50|569.3|568.7|569|568.4|569.3|568.7|569|568.4|1
1725875280000|2024-09-09 09:48:00|569.3|568.7|569.5|568.9|569.5|568.9|569.3|568.7|13
1725875290000|2024-09-09 09:48:10|||||||||8
1725875310000|2024-09-09 09:48:30|570|569.4|569.9|569.3|570|569.4|569.9|569.3|39
1725875320000|2024-09-09 09:48:40|569.8|569.2|569.8|569.2|569.8|569.2|569.8|569.2|3
1725875330000|2024-09-09 09:48:50|570|569.4|570|569.4|570|569.4|570|569.4|4
1725875340000|2024-09-09 09:49:00|570.3|569.7|570.3|569.7|570.3|569.7|570.3|569.7|15
1725875360000|2024-09-09 09:49:20|570.2|569.6|570.2|569.6|570.2|569.6|570.2|569.6|1
1725875370000|2024-09-09 09:49:30|570.1|569.5|570|569.4|570.1|569.5|570|569.4|0
1725875380000|2024-09-09 09:49:40|569.9|569.3|569.9|569.3|569.9|569.3|569.9|569.3|4
1725875400000|2024-09-09 09:50:00|569.8|569.2|569.8|569.2|569.8|569.2|569.8|569.2|0
1725875410000|2024-09-09 09:50:10|569.7|569.1|569.7|569.1|569.7|569.1|569.7|569.1|4
1725875420000|2024-09-09 09:50:20|569.5|568.9|569.5|568.9|569.5|568.9|569.5|568.9|0
1725875430000|2024-09-09 09:50:30|||||||||2
1725875460000|2024-09-09 09:51:00|569.6|569|569.5|568.9|569.6|569|569.5|568.9|1
1725875470000|2024-09-09 09:51:10|569.3|568.7|569.3|568.7|569.3|568.7|569.3|568.7|2
1725875490000|2024-09-09 09:51:30|||||||||2
1725875500000|2024-09-09 09:51:40|||||||||1
1725875530000|2024-09-09 09:52:10|569|568.4|569|568.4|569|568.4|569|568.4|3
1725875550000|2024-09-09 09:52:30|||||||||1
1725875570000|2024-09-09 09:52:50|569.1|568.5|569.3|568.7|569.3|568.7|569.1|568.5|6
1725875580000|2024-09-09 09:53:00|569.2|568.6|569.2|568.6|569.2|568.6|569.2|568.6|0
1725875600000|2024-09-09 09:53:20|569.1|568.5|569.1|568.5|569.1|568.5|569.1|568.5|2
1725875610000|2024-09-09 09:53:30|||||||||1
1725875620000|2024-09-09 09:53:40|569|568.4|569.1|568.5|569.1|568.5|569|568.4|0
1725875630000|2024-09-09 09:53:50|569|568.4|569|568.4|569|568.4|569|568.4|0
1725875640000|2024-09-09 09:54:00|569.1|568.5|569.1|568.5|569.1|568.5|569.1|568.5|0
1725875650000|2024-09-09 09:54:10|569|568.4|569|568.4|569|568.4|569|568.4|1
1725875670000|2024-09-09 09:54:30|568.9|568.3|568.9|568.3|569|568.4|568.9|568.3|7
1725875680000|2024-09-09 09:54:40|569|568.4|569|568.4|569|568.4|569|568.4|0
1725875700000|2024-09-09 09:55:00|569.1|568.5|569.1|568.5|569.1|568.5|569.1|568.5|0
1725875720000|2024-09-09 09:55:20|569|568.4|569.1|568.5|569.1|568.5|569|568.4|0
1725875730000|2024-09-09 09:55:30|569.2|568.6|569.3|568.7|569.3|568.7|569.2|568.6|6
1725875740000|2024-09-09 09:55:40|||||||||2
1725875770000|2024-09-09 09:56:10|||||||||1
1725875800000|2024-09-09 09:56:40|569|568.4|569|568.4|569|568.4|569|568.4|2
1725875850000|2024-09-09 09:57:30|||||||||1
1725875860000|2024-09-09 09:57:40|||||||||2
1725875880000|2024-09-09 09:58:00|||||||||1
1725875900000|2024-09-09 09:58:20|||||||||4
1725875910000|2024-09-09 09:58:30|569.1|568.5|569.2|568.6|569.3|568.7|569.1|568.5|2
1725875930000|2024-09-09 09:58:50|569.3|568.7|569.2|568.6|569.3|568.7|569.2|568.6|0
1725875940000|2024-09-09 09:59:00|569|568.4|569|568.4|569|568.4|569|568.4|0
1725875950000|2024-09-09 09:59:10|569.1|568.5|569|568.4|569.1|568.5|569|568.4|0
1725875980000|2024-09-09 09:59:40|569.3|568.7|569.2|568.6|569.3|568.7|569.2|568.6|19
1725876000000|2024-09-09 10:00:00|569|568.4|569|568.4|569|568.4|569|568.4|0
1725876040000|2024-09-09 10:00:40|568.8|568.2|568.8|568.2|568.8|568.2|568.8|568.2|1
1725876150000|2024-09-09 10:02:30|568.6|568|568.6|568|568.6|568|568.6|568|2
1725876180000|2024-09-09 10:03:00|568.5|567.9|568.6|568|568.6|568|568.5|567.9|2
1725876230000|2024-09-09 10:03:50|568.8|568.2|568.8|568.2|568.8|568.2|568.8|568.2|1
1725876240000|2024-09-09 10:04:00|568.7|568.1|568.7|568.1|568.7|568.1|568.7|568.1|0
1725876350000|2024-09-09 10:05:50|568.8|568.2|568.8|568.2|568.8|568.2|568.8|568.2|0
1725876360000|2024-09-09 10:06:00|568.7|568.1|568.7|568.1|568.7|568.1|568.7|568.1|0
1725876370000|2024-09-09 10:06:10|568.8|568.2|568.9|568.3|568.9|568.3|568.8|568.2|3
1725876390000|2024-09-09 10:06:30|568.8|568.2|568.8|568.2|568.8|568.2|568.8|568.2|1
1725876400000|2024-09-09 10:06:40|568.9|568.3|568.9|568.3|568.9|568.3|568.9|568.3|2
1725876410000|2024-09-09 10:06:50|568.8|568.2|568.8|568.2|568.8|568.2|568.8|568.2|0
1725876470000|2024-09-09 10:07:50|568.9|568.3|568.9|568.3|568.9|568.3|568.9|568.3|1
1725876500000|2024-09-09 10:08:20|568.8|568.2|568.8|568.2|568.8|568.2|568.8|568.2|0
1725876590000|2024-09-09 10:09:50|569|568.4|569|568.4|569|568.4|569|568.4|3
1725876650000|2024-09-09 10:10:50|568.9|568.3|568.9|568.3|568.9|568.3|568.9|568.3|2
1725876660000|2024-09-09 10:11:00|569|568.4|569|568.4|569|568.4|569|568.4|0
1725876690000|2024-09-09 10:11:30|||||||||1
1725876760000|2024-09-09 10:12:40|569.1|568.5|569.1|568.5|569.1|568.5|569.1|568.5|1
1725876770000|2024-09-09 10:12:50|||||||||2
1725876780000|2024-09-09 10:13:00|569|568.4|569|568.4|569|568.4|569|568.4|0
1725876790000|2024-09-09 10:13:10|569.1|568.5|569.1|568.5|569.1|568.5|569.1|568.5|0
1725876810000|2024-09-09 10:13:30|||||||||9
1725876820000|2024-09-09 10:13:40|569|568.4|569|568.4|569|568.4|569|568.4|0
1725876850000|2024-09-09 10:14:10|568.8|568.2|568.8|568.2|568.8|568.2|568.8|568.2|1
1725876860000|2024-09-09 10:14:20|569|568.4|569|568.4|569|568.4|569|568.4|4
1725876890000|2024-09-09 10:14:50|569.1|568.5|569.1|568.5|569.1|568.5|569.1|568.5|1
1725876900000|2024-09-09 10:15:00|569|568.4|569|568.4|569|568.4|569|568.4|0
1725876950000|2024-09-09 10:15:50|569.1|568.5|569|568.4|569.1|568.5|569|568.4|0
1725876960000|2024-09-09 10:16:00|569.1|568.5|569.1|568.5|569.1|568.5|569|568.4|0
1725876970000|2024-09-09 10:16:10|569|568.4|569|568.4|569|568.4|569|568.4|0
1725876990000|2024-09-09 10:16:30|||||||||1
1725877060000|2024-09-09 10:17:40|568.9|568.3|568.8|568.2|568.9|568.3|568.8|568.2|1
1725877120000|2024-09-09 10:18:40|||||||||1
1725877180000|2024-09-09 10:19:40|568.5|567.9|568.6|568|568.6|568|568.5|567.9|1
1725877190000|2024-09-09 10:19:50|568.5|567.9|568.5|567.9|568.6|568|568.5|567.9|0
1725877200000|2024-09-09 10:20:00|568.6|568|568.7|568.1|568.7|568.1|568.6|568|3
1725877210000|2024-09-09 10:20:10|568.8|568.2|568.8|568.2|568.8|568.2|568.8|568.2|2
1725877300000|2024-09-09 10:21:40|569.3|568.7|569.3|568.7|569.3|568.7|569.3|568.7|10
1725877320000|2024-09-09 10:22:00|569.1|568.5|569|568.4|569.1|568.5|569|568.4|11
1725877340000|2024-09-09 10:22:20|||||||||1
1725877350000|2024-09-09 10:22:30|568.9|568.3|568.9|568.3|568.9|568.3|568.9|568.3|2
1725877360000|2024-09-09 10:22:40|568.8|568.2|568.8|568.2|568.8|568.2|568.8|568.2|0
1725877370000|2024-09-09 10:22:50|568.7|568.1|568.7|568.1|568.7|568.1|568.7|568.1|7
1725877390000|2024-09-09 10:23:10|||||||||3
1725877400000|2024-09-09 10:23:20|568.5|567.9|568.5|567.9|568.5|567.9|568.5|567.9|0
1725877410000|2024-09-09 10:23:30|568.6|568|568.8|568.2|568.8|568.2|568.6|568|3
1725877500000|2024-09-09 10:25:00|568.5|567.9|568.3|567.7|568.5|567.9|568.3|567.7|17
1725877520000|2024-09-09 10:25:20|568.4|567.8|568.4|567.8|568.4|567.8|568.4|567.8|3
1725877530000|2024-09-09 10:25:30|568.3|567.7|568|567.4|568.3|567.7|568|567.4|7
1725877540000|2024-09-09 10:25:40|568.2|567.6|568|567.4|568.2|567.6|568|567.4|37
1725877550000|2024-09-09 10:25:50|567.8|567.2|567.8|567.2|567.8|567.2|567.8|567.2|3
1725877560000|2024-09-09 10:26:00|567.9|567.3|567.9|567.3|567.9|567.3|567.9|567.3|2
1725877570000|2024-09-09 10:26:10|568|567.4|568|567.4|568|567.4|568|567.4|0
1725877580000|2024-09-09 10:26:20|||||||||1
1725877590000|2024-09-09 10:26:30|567.9|567.3|567.9|567.3|567.9|567.3|567.9|567.3|2
1725877680000|2024-09-09 10:28:00|568|567.4|568|567.4|568|567.4|568|567.4|0
1725877750000|2024-09-09 10:29:10|568.3|567.7|568.3|567.7|568.3|567.7|568.3|567.7|7
1725877770000|2024-09-09 10:29:30|568|567.4|568|567.4|568|567.4|568|567.4|4
1725877780000|2024-09-09 10:29:40|568.2|567.6|568.2|567.6|568.2|567.6|568.2|567.6|9
1725877810000|2024-09-09 10:30:10|568|567.4|568|567.4|568|567.4|568|567.4|0
1725878070000|2024-09-09 10:34:30|||||||||1
1725878100000|2024-09-09 10:35:00|||||||||1
1725878110000|2024-09-09 10:35:10|568.2|567.6|568|567.4|568.3|567.7|568|567.4|6
1725878130000|2024-09-09 10:35:30|||||||||2
1725878140000|2024-09-09 10:35:40|567.9|567.3|567.9|567.3|567.9|567.3|567.9|567.3|1
1725878160000|2024-09-09 10:36:00|567.8|567.2|567.8|567.2|567.8|567.2|567.8|567.2|0
1725878220000|2024-09-09 10:37:00|567.5|566.9|567.5|566.9|567.7|567.1|567.5|566.9|8
1725878230000|2024-09-09 10:37:10|567.4|566.8|567.5|566.9|567.5|566.9|567.4|566.8|3
1725878260000|2024-09-09 10:37:40|567.4|566.8|567.3|566.7|567.4|566.8|567.3|566.7|3
1725878270000|2024-09-09 10:37:50|||||||||6
1725878290000|2024-09-09 10:38:10|567.1|566.5|567.3|566.7|567.3|566.7|567|566.4|11
1725878330000|2024-09-09 10:38:50|567|566.4|566.8|566.2|567|566.4|566.8|566.2|10
1725878400000|2024-09-09 10:40:00|||||||||6
1725878420000|2024-09-09 10:40:20|566.9|566.3|566.9|566.3|566.9|566.3|566.9|566.3|0
1725878460000|2024-09-09 10:41:00|567.1|566.5|567.1|566.5|567.1|566.5|567.1|566.5|0
1725878500000|2024-09-09 10:41:40|567|566.4|567|566.4|567|566.4|567|566.4|1
1725878520000|2024-09-09 10:42:00|566.8|566.2|566.8|566.2|566.8|566.2|566.8|566.2|0
1725878590000|2024-09-09 10:43:10|||||||||1
1725878650000|2024-09-09 10:44:10|567.1|566.5|567|566.4|567.1|566.5|567|566.4|4
1725878680000|2024-09-09 10:44:40|567.1|566.5|567.1|566.5|567.1|566.5|567.1|566.5|0
1725878700000|2024-09-09 10:45:00|566.8|566.2|566.8|566.2|566.8|566.2|566.8|566.2|1
1725878730000|2024-09-09 10:45:30|566.3|565.7|566.4|565.8|566.4|565.8|566.3|565.7|45
1725878740000|2024-09-09 10:45:40|566.5|565.9|566.6|566|566.6|566|566.5|565.9|0
1725878760000|2024-09-09 10:46:00|||||||||1
1725878770000|2024-09-09 10:46:10|566.5|565.9|566.6|566|566.6|566|566.5|565.9|1
1725878790000|2024-09-09 10:46:30|||||||||1
1725878800000|2024-09-09 10:46:40|566.5|565.9|566.6|566|566.6|566|566.5|565.9|1
1725878870000|2024-09-09 10:47:50|||||||||1
1725878920000|2024-09-09 10:48:40|566.8|566.2|566.8|566.2|566.8|566.2|566.8|566.2|2
1725878940000|2024-09-09 10:49:00|||||||||10
1725878950000|2024-09-09 10:49:10|||||||||12
1725878960000|2024-09-09 10:49:20|566.5|565.9|566.5|565.9|566.5|565.9|566.5|565.9|1
1725878970000|2024-09-09 10:49:30|566.6|566|566.4|565.8|566.6|566|566.3|565.7|12
1725878990000|2024-09-09 10:49:50|566.5|565.9|566.5|565.9|566.5|565.9|566.5|565.9|0
1725879020000|2024-09-09 10:50:20|566.6|566|566.6|566|566.6|566|566.6|566|1
1725879040000|2024-09-09 10:50:40|566.7|566.1|566.7|566.1|566.7|566.1|566.7|566.1|1
1725879060000|2024-09-09 10:51:00|566.8|566.2|566.8|566.2|566.8|566.2|566.8|566.2|0
1725879160000|2024-09-09 10:52:40|||||||||1
1725879250000|2024-09-09 10:54:10|567|566.4|566.9|566.3|567|566.4|566.9|566.3|6
1725879270000|2024-09-09 10:54:30|567|566.4|567|566.4|567|566.4|567|566.4|0
1725879280000|2024-09-09 10:54:40|567.1|566.5|567.1|566.5|567.1|566.5|567.1|566.5|0
1725879350000|2024-09-09 10:55:50|567|566.4|567|566.4|567|566.4|567|566.4|0
1725879360000|2024-09-09 10:56:00|567.1|566.5|567.1|566.5|567.1|566.5|567.1|566.5|0
1725879370000|2024-09-09 10:56:10|567|566.4|567|566.4|567|566.4|567|566.4|1
1725879410000|2024-09-09 10:56:50|567.1|566.5|567.1|566.5|567.1|566.5|567.1|566.5|2
1725879430000|2024-09-09 10:57:10|567|566.4|567|566.4|567|566.4|567|566.4|0
1725879470000|2024-09-09 10:57:50|567.1|566.5|567.1|566.5|567.1|566.5|567.1|566.5|1
1725879480000|2024-09-09 10:58:00|567|566.4|567|566.4|567|566.4|567|566.4|0
1725879590000|2024-09-09 10:59:50|567.1|566.5|567.1|566.5|567.1|566.5|567.1|566.5|0
1725879620000|2024-09-09 11:00:20|567|566.4|567|566.4|567|566.4|567|566.4|0
1725879640000|2024-09-09 11:00:40|567.1|566.5|567.1|566.5|567.1|566.5|567.1|566.5|0
1725879720000|2024-09-09 11:02:00|||||||||1
1725879740000|2024-09-09 11:02:20|567.3|566.7|567.3|566.7|567.3|566.7|567.3|566.7|2
1725879750000|2024-09-09 11:02:30|||||||||2
1725879840000|2024-09-09 11:04:00|||||||||5
1725879910000|2024-09-09 11:05:10|567.4|566.8|567.4|566.8|567.4|566.8|567.4|566.8|3
1725879940000|2024-09-09 11:05:40|567.5|566.9|567.5|566.9|567.5|566.9|567.5|566.9|0
1725880000000|2024-09-09 11:06:40|567.7|567.1|567.7|567.1|567.7|567.1|567.7|567.1|4
1725880060000|2024-09-09 11:07:40|567.8|567.2|567.7|567.1|567.8|567.2|567.7|567.1|1
1725880160000|2024-09-09 11:09:20|567.6|567|567.6|567|567.6|567|567.6|567|1
1725880180000|2024-09-09 11:09:40|567.5|566.9|567.5|566.9|567.5|566.9|567.5|566.9|0
1725880190000|2024-09-09 11:09:50|567.6|567|567.6|567|567.6|567|567.6|567|0
1725880200000|2024-09-09 11:10:00|567.8|567.2|567.8|567.2|567.8|567.2|567.8|567.2|2
1725880270000|2024-09-09 11:11:10|||||||||1
1725880330000|2024-09-09 11:12:10|568.1|567.5|568.1|567.5|568.1|567.5|568|567.4|6
1725880440000|2024-09-09 11:14:00|568.3|567.7|568.3|567.7|568.3|567.7|568.3|567.7|3
1725880480000|2024-09-09 11:14:40|568.1|567.5|568|567.4|568.1|567.5|568|567.4|3
1725880490000|2024-09-09 11:14:50|568.1|567.5|568.1|567.5|568.1|567.5|568.1|567.5|0
1725880540000|2024-09-09 11:15:40|568|567.4|568|567.4|568|567.4|568|567.4|0
1725880550000|2024-09-09 11:15:50|568.2|567.6|568.2|567.6|568.2|567.6|568.2|567.6|4
1725880560000|2024-09-09 11:16:00|568.1|567.5|568.1|567.5|568.1|567.5|568.1|567.5|0
1725880650000|2024-09-09 11:17:30|568|567.4|568|567.4|568|567.4|568|567.4|0
1725880660000|2024-09-09 11:17:40|568.1|567.5|568.1|567.5|568.1|567.5|568.1|567.5|0
1725880670000|2024-09-09 11:17:50|||||||||1
1725880710000|2024-09-09 11:18:30|568|567.4|567.7|567.1|568|567.4|567.6|567|17
1725880720000|2024-09-09 11:18:40|567.6|567|567.5|566.9|567.6|567|567.5|566.9|0
1725880750000|2024-09-09 11:19:10|567.3|566.7|567.3|566.7|567.3|566.7|567.3|566.7|1
1725880760000|2024-09-09 11:19:20|567.4|566.8|567.4|566.8|567.4|566.8|567.4|566.8|5
1725880770000|2024-09-09 11:19:30|567.5|566.9|567.5|566.9|567.5|566.9|567.5|566.9|0
1725880780000|2024-09-09 11:19:40|567.4|566.8|567.4|566.8|567.4|566.8|567.4|566.8|3
1725880860000|2024-09-09 11:21:00|567.5|566.9|567.5|566.9|567.5|566.9|567.5|566.9|0
1725880980000|2024-09-09 11:23:00|567.6|567|567.6|567|567.6|567|567.6|567|10
1725880990000|2024-09-09 11:23:10|567.7|567.1|567.7|567.1|567.7|567.1|567.6|567|18
1725881000000|2024-09-09 11:23:20|567.8|567.2|567.7|567.1|567.8|567.2|567.5|566.9|14
1725881010000|2024-09-09 11:23:30|567.6|567|567.5|566.9|567.6|567|567.5|566.9|0
1725881020000|2024-09-09 11:23:40|567.7|567.1|567.8|567.2|567.8|567.2|567.7|567.1|16
1725881030000|2024-09-09 11:23:50|567.9|567.3|567.9|567.3|567.9|567.3|567.8|567.2|21
1725881040000|2024-09-09 11:24:00|568|567.4|567.9|567.3|568|567.4|567.9|567.3|37
1725881050000|2024-09-09 11:24:10|568|567.4|568.1|567.5|568.3|567.7|568|567.4|15
1725881060000|2024-09-09 11:24:20|567.8|567.2|567.8|567.2|567.8|567.2|567.8|567.2|6
1725881200000|2024-09-09 11:26:40|||||||||1
1725881260000|2024-09-09 11:27:40|567.6|567|567.5|566.9|567.6|567|567.5|566.9|4
1725881350000|2024-09-09 11:29:10|567.6|567|567.6|567|567.6|567|567.6|567|0
1725881420000|2024-09-09 11:30:20|567.8|567.2|567.7|567.1|567.8|567.2|567.7|567.1|15
1725881450000|2024-09-09 11:30:50|567.9|567.3|567.9|567.3|567.9|567.3|567.9|567.3|3
1725881460000|2024-09-09 11:31:00|567.8|567.2|567.5|566.9|567.8|567.2|567.5|566.9|3
1725881480000|2024-09-09 11:31:20|||||||||1
1725881530000|2024-09-09 11:32:10|567.6|567|567.6|567|567.6|567|567.6|567|1
1725881580000|2024-09-09 11:33:00|567.8|567.2|567.9|567.3|567.9|567.3|567.8|567.2|9
1725881610000|2024-09-09 11:33:30|568|567.4|568|567.4|568|567.4|568|567.4|1
1725881680000|2024-09-09 11:34:40|568.1|567.5|568.1|567.5|568.1|567.5|568.1|567.5|0
1725881720000|2024-09-09 11:35:20|568.3|567.7|568.3|567.7|568.3|567.7|568.3|567.7|4
1725881800000|2024-09-09 11:36:40|568.1|567.5|567.8|567.2|568.1|567.5|567.8|567.2|13
1725881810000|2024-09-09 11:36:50|568|567.4|568|567.4|568.1|567.5|568|567.4|2
1725881840000|2024-09-09 11:37:20|||||||||1
1725881860000|2024-09-09 11:37:40|567.9|567.3|568|567.4|568|567.4|567.9|567.3|8
1725881870000|2024-09-09 11:37:50|||||||||1
1725881880000|2024-09-09 11:38:00|568.2|567.6|568.3|567.7|568.3|567.7|568.2|567.6|11
1725881890000|2024-09-09 11:38:10|568.2|567.6|568.2|567.6|568.2|567.6|568.2|567.6|4
1725881900000|2024-09-09 11:38:20|568.3|567.7|568.3|567.7|568.3|567.7|568.3|567.7|0
1725881910000|2024-09-09 11:38:30|||||||||5
1725881920000|2024-09-09 11:38:40|568.2|567.6|568.2|567.6|568.2|567.6|568.2|567.6|2
1725881930000|2024-09-09 11:38:50|568.3|567.7|568.4|567.8|568.4|567.8|568.2|567.6|22
1725881940000|2024-09-09 11:39:00|568.3|567.7|568.7|568.1|568.7|568.1|568.3|567.7|26
1725881950000|2024-09-09 11:39:10|568.6|568|568.4|567.8|568.7|568.1|568.4|567.8|17
1725881960000|2024-09-09 11:39:20|568.3|567.7|568.3|567.7|568.3|567.7|568.3|567.7|0
1725882030000|2024-09-09 11:40:30|568.5|567.9|568.4|567.8|568.5|567.9|568.4|567.8|1
1725882040000|2024-09-09 11:40:40|568.3|567.7|568.3|567.7|568.3|567.7|568.3|567.7|0
1725882080000|2024-09-09 11:41:20|||||||||2
1725882100000|2024-09-09 11:41:40|||||||||2
1725882120000|2024-09-09 11:42:00|568.4|567.8|568.4|567.8|568.5|567.9|568.4|567.8|5
1725882130000|2024-09-09 11:42:10|568.3|567.7|568.3|567.7|568.3|567.7|568.3|567.7|0
1725882170000|2024-09-09 11:42:50|||||||||2
1725882220000|2024-09-09 11:43:40|568.1|567.5|568.3|567.7|568.3|567.7|568.1|567.5|8
1725882230000|2024-09-09 11:43:50|568.2|567.6|568.2|567.6|568.2|567.6|568.2|567.6|4
1725882240000|2024-09-09 11:44:00|568.1|567.5|568.1|567.5|568.1|567.5|568.1|567.5|0
1725882250000|2024-09-09 11:44:10|568.3|567.7|568.3|567.7|568.3|567.7|568.3|567.7|4
1725882260000|2024-09-09 11:44:20|||||||||1
1725882330000|2024-09-09 11:45:30|||||||||2
1725882390000|2024-09-09 11:46:30|568.5|567.9|568.4|567.8|568.5|567.9|568.4|567.8|3
1725882400000|2024-09-09 11:46:40|568.5|567.9|568.1|567.5|568.5|567.9|568.1|567.5|14
1725882410000|2024-09-09 11:46:50|568.3|567.7|568.3|567.7|568.3|567.7|568.3|567.7|1
1725882540000|2024-09-09 11:49:00|568.5|567.9|568.6|568|568.6|568|568.5|567.9|1
1725882600000|2024-09-09 11:50:00|568.7|568.1|568.8|568.2|568.8|568.2|568.7|568.1|5
1725882680000|2024-09-09 11:51:20|||||||||1
1725882690000|2024-09-09 11:51:30|||||||||2
1725882750000|2024-09-09 11:52:30|||||||||1
1725882770000|2024-09-09 11:52:50|568.5|567.9|568.4|567.8|568.5|567.9|568.3|567.7|4
1725882790000|2024-09-09 11:53:10|||||||||1
1725882800000|2024-09-09 11:53:20|568.3|567.7|568.4|567.8|568.4|567.8|568.3|567.7|2
1725882810000|2024-09-09 11:53:30|568.5|567.9|568.5|567.9|568.5|567.9|568.5|567.9|1
1725882840000|2024-09-09 11:54:00|568.4|567.8|568.4|567.8|568.4|567.8|568.4|567.8|4
1725882850000|2024-09-09 11:54:10|568.5|567.9|568.4|567.8|568.5|567.9|568.4|567.8|2
1725882860000|2024-09-09 11:54:20|568.5|567.9|568.5|567.9|568.5|567.9|568.5|567.9|1
1725882880000|2024-09-09 11:54:40|568.3|567.7|568.4|567.8|568.4|567.8|568.3|567.7|6
1725882890000|2024-09-09 11:54:50|568.3|567.7|568.3|567.7|568.3|567.7|568.3|567.7|0
1725882910000|2024-09-09 11:55:10|568.5|567.9|568.5|567.9|568.5|567.9|568.5|567.9|3
1725882920000|2024-09-09 11:55:20|568.6|568|568.5|567.9|568.6|568|568.5|567.9|1
1725883010000|2024-09-09 11:56:50|568.6|568|568.6|568|568.6|568|568.6|568|0
1725883040000|2024-09-09 11:57:20|568.8|568.2|568.8|568.2|568.8|568.2|568.8|568.2|2
1725883060000|2024-09-09 11:57:40|||||||||1
1725883090000|2024-09-09 11:58:10|||||||||3
1725883100000|2024-09-09 11:58:20|||||||||2
1725883110000|2024-09-09 11:58:30|||||||||1
1725883120000|2024-09-09 11:58:40|||||||||1
1725883140000|2024-09-09 11:59:00|||||||||1
1725883150000|2024-09-09 11:59:10|||||||||1
1725883170000|2024-09-09 11:59:30|||||||||1
1725883190000|2024-09-09 11:59:50|||||||||1
1725883200000|2024-09-09 12:00:00|568.6|568|568.8|568.2|568.8|568.2|568.6|568|12
1725883220000|2024-09-09 12:00:20|||||||||1
1725883230000|2024-09-09 12:00:30|568.6|568|568.6|568|568.6|568|568.6|568|6
1725883250000|2024-09-09 12:00:50|568.5|567.9|568.4|567.8|568.5|567.9|568.4|567.8|2
1725883260000|2024-09-09 12:01:00|568.5|567.9|568.5|567.9|568.5|567.9|568.5|567.9|0
1725883360000|2024-09-09 12:02:40|568.6|568|568.6|568|568.6|568|568.6|568|5
1725883370000|2024-09-09 12:02:50|568.7|568.1|568.8|568.2|568.8|568.2|568.7|568.1|2
1725883420000|2024-09-09 12:03:40|||||||||1
1725883440000|2024-09-09 12:04:00|||||||||1
1725883450000|2024-09-09 12:04:10|||||||||4
1725883460000|2024-09-09 12:04:20|||||||||1
1725883500000|2024-09-09 12:05:00|569.1|568.5|569.1|568.5|569.1|568.5|569.1|568.5|2
1725883510000|2024-09-09 12:05:10|569|568.4|569|568.4|569|568.4|569|568.4|0
1725883540000|2024-09-09 12:05:40|569.3|568.7|569.3|568.7|569.3|568.7|569.3|568.7|25
1725883580000|2024-09-09 12:06:20|||||||||12
1725883600000|2024-09-09 12:06:40|569.2|568.6|569.2|568.6|569.2|568.6|569.2|568.6|13
1725883620000|2024-09-09 12:07:00|569.1|568.5|569|568.4|569.1|568.5|569|568.4|0
1725883640000|2024-09-09 12:07:20|||||||||6
1725883700000|2024-09-09 12:08:20|568.9|568.3|568.9|568.3|568.9|568.3|568.9|568.3|11
1725883710000|2024-09-09 12:08:30|569|568.4|569|568.4|569|568.4|569|568.4|1
1725883720000|2024-09-09 12:08:40|||||||||1
1725883750000|2024-09-09 12:09:10|568.9|568.3|568.9|568.3|568.9|568.3|568.9|568.3|4
1725883790000|2024-09-09 12:09:50|569|568.4|569|568.4|569|568.4|569|568.4|1
1725883800000|2024-09-09 12:10:00|||||||||1
1725883820000|2024-09-09 12:10:20|||||||||2
1725883830000|2024-09-09 12:10:30|568.8|568.2|568.8|568.2|568.8|568.2|568.8|568.2|4
1725883850000|2024-09-09 12:10:50|||||||||4
1725883890000|2024-09-09 12:11:30|568.7|568.1|568.7|568.1|568.7|568.1|568.7|568.1|3
1725883900000|2024-09-09 12:11:40|568.5|567.9|568.5|567.9|568.5|567.9|568.5|567.9|0
1725883910000|2024-09-09 12:11:50|||||||||1
1725883920000|2024-09-09 12:12:00|568.8|568.2|568.7|568.1|568.8|568.2|568.7|568.1|7
1725883930000|2024-09-09 12:12:10|568.8|568.2|568.8|568.2|568.8|568.2|568.8|568.2|1
1725883940000|2024-09-09 12:12:20|568.5|567.9|568.5|567.9|568.5|567.9|568.5|567.9|27
1725883960000|2024-09-09 12:12:40|||||||||1
1725883970000|2024-09-09 12:12:50|||||||||1
1725884030000|2024-09-09 12:13:50|568.7|568.1|568.8|568.2|568.8|568.2|568.7|568.1|6
1725884060000|2024-09-09 12:14:20|568.7|568.1|568.5|567.9|568.7|568.1|568.5|567.9|6
1725884100000|2024-09-09 12:15:00|568.8|568.2|568.5|567.9|568.8|568.2|568.5|567.9|4
1725884110000|2024-09-09 12:15:10|568.7|568.1|568.5|567.9|568.7|568.1|568.5|567.9|0
1725884130000|2024-09-09 12:15:30|568.8|568.2|568.8|568.2|568.8|568.2|568.8|568.2|4
1725884200000|2024-09-09 12:16:40|||||||||2
1725884220000|2024-09-09 12:17:00|569|568.4|569|568.4|569|568.4|569|568.4|1
1725884260000|2024-09-09 12:17:40|||||||||2
1725884270000|2024-09-09 12:17:50|||||||||2
1725884290000|2024-09-09 12:18:10|569.3|568.7|569.3|568.7|569.3|568.7|569.3|568.7|1
1725884300000|2024-09-09 12:18:20|||||||||1
1725884330000|2024-09-09 12:18:50|569.2|568.6|569|568.4|569.2|568.6|569|568.4|5
1725884340000|2024-09-09 12:19:00|568.9|568.3|568.8|568.2|568.9|568.3|568.8|568.2|3
1725884410000|2024-09-09 12:20:10|||||||||1
1725884440000|2024-09-09 12:20:40|568.7|568.1|568.8|568.2|568.8|568.2|568.7|568.1|3
1725884460000|2024-09-09 12:21:00|||||||||1
1725884470000|2024-09-09 12:21:10|568.5|567.9|568.5|567.9|568.5|567.9|568.5|567.9|5
1725884560000|2024-09-09 12:22:40|568.7|568.1|568.7|568.1|568.8|568.2|568.5|567.9|14
1725884570000|2024-09-09 12:22:50|||||||||2
1725884580000|2024-09-09 12:23:00|568.5|567.9|568.5|567.9|568.5|567.9|568.5|567.9|0
1725884650000|2024-09-09 12:24:10|||||||||2
1725884660000|2024-09-09 12:24:20|568.3|567.7|568.3|567.7|568.3|567.7|568.3|567.7|4
1725884680000|2024-09-09 12:24:40|568.5|567.9|568.5|567.9|568.5|567.9|568.5|567.9|6
1725884700000|2024-09-09 12:25:00|568.3|567.7|568.3|567.7|568.3|567.7|568.3|567.7|5
1725884710000|2024-09-09 12:25:10|568|567.4|568|567.4|568.3|567.7|568|567.4|11
1725884720000|2024-09-09 12:25:20|568.3|567.7|568.5|567.9|568.5|567.9|568.3|567.7|3
1725884730000|2024-09-09 12:25:30|||||||||1
1725884740000|2024-09-09 12:25:40|||||||||1
1725884750000|2024-09-09 12:25:50|568.4|567.8|568.5|567.9|568.5|567.9|568.4|567.8|10
1725884760000|2024-09-09 12:26:00|||||||||2
1725884770000|2024-09-09 12:26:10|568.3|567.7|568.3|567.7|568.3|567.7|568.2|567.6|10
1725884780000|2024-09-09 12:26:20|568.2|567.6|568.2|567.6|568.3|567.7|568.2|567.6|4
1725884790000|2024-09-09 12:26:30|568|567.4|568|567.4|568|567.4|568|567.4|0
1725884800000|2024-09-09 12:26:40|567.8|567.2|567.8|567.2|567.8|567.2|567.8|567.2|3
1725884810000|2024-09-09 12:26:50|568|567.4|568.2|567.6|568.2|567.6|568|567.4|14
1725884820000|2024-09-09 12:27:00|568|567.4|568.2|567.6|568.2|567.6|568|567.4|1
1725884830000|2024-09-09 12:27:10|||||||||1
1725884840000|2024-09-09 12:27:20|568.1|567.5|567.8|567.2|568.1|567.5|567.8|567.2|18
1725884850000|2024-09-09 12:27:30|568|567.4|568|567.4|568|567.4|568|567.4|10
1725884880000|2024-09-09 12:28:00|568.2|567.6|568|567.4|568.2|567.6|568|567.4|2
1725884900000|2024-09-09 12:28:20|||||||||1
1725884920000|2024-09-09 12:28:40|||||||||3
1725884930000|2024-09-09 12:28:50|568.2|567.6|568|567.4|568.2|567.6|568|567.4|1
1725884940000|2024-09-09 12:29:00|||||||||1
1725884950000|2024-09-09 12:29:10|568.1|567.5|568.2|567.6|568.2|567.6|568.1|567.5|2
1725884980000|2024-09-09 12:29:40|568|567.4|568|567.4|568|567.4|568|567.4|1
1725885000000|2024-09-09 12:30:00|568.2|567.6|568.2|567.6|568.2|567.6|568.2|567.6|16
1725885020000|2024-09-09 12:30:20|568.1|567.5|568|567.4|568.1|567.5|568|567.4|1
1725885030000|2024-09-09 12:30:30|567.9|567.3|567.9|567.3|567.9|567.3|567.8|567.2|4
1725885040000|2024-09-09 12:30:40|567.8|567.2|567.8|567.2|567.9|567.3|567.8|567.2|6
1725885050000|2024-09-09 12:30:50|568|567.4|568|567.4|568|567.4|568|567.4|2
1725885060000|2024-09-09 12:31:00|568.2|567.6|568.2|567.6|568.3|567.7|568.2|567.6|7
1725885070000|2024-09-09 12:31:10|568.3|567.7|568.3|567.7|568.3|567.7|568.3|567.7|0
1725885080000|2024-09-09 12:31:20|568.5|567.9|568.5|567.9|568.5|567.9|568.5|567.9|13
1725885170000|2024-09-09 12:32:50|568.7|568.1|568.5|567.9|568.7|568.1|568.5|567.9|9
1725885180000|2024-09-09 12:33:00|568.4|567.8|568.5|567.9|568.5|567.9|568.4|567.8|15
1725885200000|2024-09-09 12:33:20|568.8|568.2|568.8|568.2|568.8|568.2|568.8|568.2|1
1725885240000|2024-09-09 12:34:00|569|568.4|569|568.4|569|568.4|569|568.4|4
1725885350000|2024-09-09 12:35:50|569.2|568.6|569.2|568.6|569.2|568.6|569|568.4|3
1725885360000|2024-09-09 12:36:00|568.8|568.2|568.8|568.2|568.8|568.2|568.7|568.1|26
1725885410000|2024-09-09 12:36:50|568.5|567.9|568.5|567.9|568.5|567.9|568.5|567.9|2
1725885430000|2024-09-09 12:37:10|568.6|568|568.6|568|568.6|568|568.6|568|6
1725885450000|2024-09-09 12:37:30|568.5|567.9|568.5|567.9|568.5|567.9|568.5|567.9|3
1725885480000|2024-09-09 12:38:00|568.6|568|569.3|568.7|569.3|568.7|568.6|568|6
1725885520000|2024-09-09 12:38:40|569|568.4|569|568.4|569|568.4|569|568.4|3
1725885530000|2024-09-09 12:38:50|569.2|568.6|569.2|568.6|569.2|568.6|569.2|568.6|1
1725885540000|2024-09-09 12:39:00|569.3|568.7|569.3|568.7|569.3|568.7|569.2|568.6|8
1725885550000|2024-09-09 12:39:10|569.4|568.8|569.3|568.7|569.4|568.8|569.3|568.7|6
1725885580000|2024-09-09 12:39:40|569.4|568.8|570|569.4|570|569.4|569.4|568.8|31
1725885590000|2024-09-09 12:39:50|570.3|569.7|570.8|570.2|570.8|570.2|570.3|569.7|40
1725885600000|2024-09-09 12:40:00|570.7|570.1|570.5|569.9|570.7|570.1|570.5|569.9|4
1725885610000|2024-09-09 12:40:10|570.7|570.1|570.8|570.2|570.8|570.2|570.7|570.1|19
1725885630000|2024-09-09 12:40:30|571|570.4|570.8|570.2|571|570.4|570.8|570.2|6
1725885640000|2024-09-09 12:40:40|570.5|569.9|570.5|569.9|570.5|569.9|570.5|569.9|12
1725885650000|2024-09-09 12:40:50|570.8|570.2|571|570.4|571|570.4|570.7|570.1|40
1725885660000|2024-09-09 12:41:00|570.7|570.1|570.5|569.9|570.7|570.1|570.5|569.9|3
1725885670000|2024-09-09 12:41:10|570.4|569.8|570.3|569.7|570.4|569.8|570.3|569.7|10
1725885680000|2024-09-09 12:41:20|570.4|569.8|570.5|569.9|570.5|569.9|570.4|569.8|2
1725885690000|2024-09-09 12:41:30|||||||||6
1725885700000|2024-09-09 12:41:40|||||||||1
1725885730000|2024-09-09 12:42:10|||||||||1
1725885770000|2024-09-09 12:42:50|570.3|569.7|570.3|569.7|570.3|569.7|570.3|569.7|3
1725885780000|2024-09-09 12:43:00|570.5|569.9|570.5|569.9|570.5|569.9|570.5|569.9|2
1725885800000|2024-09-09 12:43:20|570.8|570.2|570.8|570.2|570.8|570.2|570.8|570.2|5
1725885810000|2024-09-09 12:43:30|570.9|570.3|570.9|570.3|570.9|570.3|570.9|570.3|2
1725885820000|2024-09-09 12:43:40|570.8|570.2|570.8|570.2|570.8|570.2|570.8|570.2|1
1725885830000|2024-09-09 12:43:50|||||||||1
1725885860000|2024-09-09 12:44:20|570.5|569.9|570.5|569.9|570.5|569.9|570.5|569.9|13
1725885870000|2024-09-09 12:44:30|570.7|570.1|570.5|569.9|570.7|570.1|570.5|569.9|1
1725885880000|2024-09-09 12:44:40|570.7|570.1|570.7|570.1|570.7|570.1|570.7|570.1|8
1725885890000|2024-09-09 12:44:50|570.5|569.9|570.5|569.9|570.5|569.9|570.5|569.9|5
1725888600000|2024-09-09 13:30:00|571.8|571.2|569.6|569|572.3|571.7|569.5|568.9|400
1725888610000|2024-09-09 13:30:10|569.8|569.2|570.3|569.7|570.8|570.2|569.8|569.2|84
1725888620000|2024-09-09 13:30:20|570.2|569.6|570.3|569.7|570.5|569.9|570|569.4|28
1725888630000|2024-09-09 13:30:30|570.5|569.9|570.5|569.9|570.8|570.2|570.3|569.7|32
1725888640000|2024-09-09 13:30:40|570.3|569.7|571|570.4|571|570.4|570.1|569.5|48
1725888650000|2024-09-09 13:30:50|570.8|570.2|570.3|569.7|570.9|570.3|570.3|569.7|47
1725888660000|2024-09-09 13:31:00|570.1|569.5|570.3|569.7|570.5|569.9|570|569.4|72
1725888670000|2024-09-09 13:31:10|570.1|569.5|569.3|568.7|570.3|569.7|569.1|568.5|54
1725888680000|2024-09-09 13:31:20|569.2|568.6|568.3|567.7|569.5|568.9|568.3|567.7|41
1725888690000|2024-09-09 13:31:30|568.5|567.9|568.8|568.2|568.8|568.2|568.5|567.9|38
1725888700000|2024-09-09 13:31:40|568.9|568.3|569.2|568.6|569.2|568.6|568.8|568.2|62
1725888710000|2024-09-09 13:31:50|569.1|568.5|569.3|568.7|569.4|568.8|569|568.4|20
1725888720000|2024-09-09 13:32:00|569.1|568.5|569.5|568.9|569.5|568.9|569.1|568.5|16
1725888730000|2024-09-09 13:32:10|569.6|569|569.8|569.2|569.8|569.2|569.4|568.8|37
1725888740000|2024-09-09 13:32:20|569.9|569.3|568.9|568.3|569.9|569.3|568.9|568.3|25
1725888750000|2024-09-09 13:32:30|568.8|568.2|568.3|567.7|568.8|568.2|568|567.4|33
1725888760000|2024-09-09 13:32:40|568.6|568|568.1|567.5|568.6|568|568.1|567.5|32
1725888770000|2024-09-09 13:32:50|568|567.4|568.1|567.5|568.1|567.5|568|567.4|28
1725888780000|2024-09-09 13:33:00|567.8|567.2|567.3|566.7|568|567.4|567.3|566.7|93
1725888790000|2024-09-09 13:33:10|567.4|566.8|567.5|566.9|567.6|567|567.3|566.7|40
1725888800000|2024-09-09 13:33:20|567.4|566.8|567.8|567.2|567.8|567.2|567.3|566.7|23
1725888810000|2024-09-09 13:33:30|567.9|567.3|568.2|567.6|568.2|567.6|567.8|567.2|19
1725888820000|2024-09-09 13:33:40|568.3|567.7|568.6|568|568.6|568|568.3|567.7|18
1725888830000|2024-09-09 13:33:50|568.8|568.2|569.1|568.5|569.1|568.5|568.6|568|19
1725888840000|2024-09-09 13:34:00|569|568.4|569.3|568.7|569.3|568.7|569|568.4|16
1725888850000|2024-09-09 13:34:10|569.2|568.6|569.1|568.5|569.3|568.7|569.1|568.5|18
1725888860000|2024-09-09 13:34:20|569|568.4|568.7|568.1|569|568.4|568.6|568|37
1725888870000|2024-09-09 13:34:30|568.8|568.2|568.8|568.2|569|568.4|568.7|568.1|18
1725888880000|2024-09-09 13:34:40|569.1|568.5|569.1|568.5|569.1|568.5|569|568.4|18
1725888890000|2024-09-09 13:34:50|569.3|568.7|569.3|568.7|569.3|568.7|569.3|568.7|10
1725888900000|2024-09-09 13:35:00|569.5|568.9|569|568.4|569.6|569|568.9|568.3|44
1725888910000|2024-09-09 13:35:10|569.1|568.5|569.5|568.9|569.6|569|569.1|568.5|18
1725888920000|2024-09-09 13:35:20|569.6|569|569.8|569.2|569.9|569.3|569.5|568.9|49
1725888930000|2024-09-09 13:35:30|569.9|569.3|569.9|569.3|570.1|569.5|569.6|569|23
1725888940000|2024-09-09 13:35:40|570|569.4|569.3|568.7|570|569.4|569.1|568.5|22
1725888950000|2024-09-09 13:35:50|569.4|568.8|569.5|568.9|569.6|569|569.3|568.7|28
1725888960000|2024-09-09 13:36:00|569.3|568.7|569.1|568.5|569.4|568.8|569.1|568.5|16
1725888970000|2024-09-09 13:36:10|569.2|568.6|569.3|568.7|569.5|568.9|569.1|568.5|15
1725888980000|2024-09-09 13:36:20|569.5|568.9|569.5|568.9|569.6|569|569.3|568.7|9
1725888990000|2024-09-09 13:36:30|569.6|569|569.2|568.6|569.6|569|569.1|568.5|9
1725889000000|2024-09-09 13:36:40|569.3|568.7|569.1|568.5|569.3|568.7|569.1|568.5|38
1725889010000|2024-09-09 13:36:50|569.2|568.6|568.8|568.2|569.2|568.6|568.8|568.2|13
1725889020000|2024-09-09 13:37:00|568.7|568.1|568.3|567.7|569|568.4|568.3|567.7|23
1725889040000|2024-09-09 13:37:20|568.5|567.9|568.5|567.9|568.6|568|568.1|567.5|13
1725889050000|2024-09-09 13:37:30|568.3|567.7|568.6|568|568.6|568|568.3|567.7|2
1725889060000|2024-09-09 13:37:40|568.3|567.7|568.6|568|568.6|568|568.3|567.7|17
1725889070000|2024-09-09 13:37:50|568.8|568.2|568.3|567.7|568.8|568.2|568.3|567.7|9
1725889080000|2024-09-09 13:38:00|568.2|567.6|568.5|567.9|568.6|568|568.2|567.6|18
1725889090000|2024-09-09 13:38:10|568.6|568|568.5|567.9|568.8|568.2|568.5|567.9|10
1725889100000|2024-09-09 13:38:20|568.6|568|568.6|568|568.6|568|568.4|567.8|11
1725889110000|2024-09-09 13:38:30|568.5|567.9|568.2|567.6|568.6|568|568.1|567.5|27
1725889120000|2024-09-09 13:38:40|568.3|567.7|567.7|567.1|568.3|567.7|567.6|567|16
1725889130000|2024-09-09 13:38:50|567.8|567.2|567.8|567.2|567.8|567.2|567.7|567.1|15
1725889140000|2024-09-09 13:39:00|567.7|567.1|567.8|567.2|567.8|567.2|567.6|567|31
1725889150000|2024-09-09 13:39:10|568|567.4|567.7|567.1|568.1|567.5|567.6|567|11
1725889160000|2024-09-09 13:39:20|567.8|567.2|568.1|567.5|568.1|567.5|567.6|567|21
1725889170000|2024-09-09 13:39:30|568|567.4|568|567.4|568|567.4|568|567.4|6
1725889180000|2024-09-09 13:39:40|568.1|567.5|568.1|567.5|568.1|567.5|567.8|567.2|10
1725889190000|2024-09-09 13:39:50|568.3|567.7|568.3|567.7|568.3|567.7|568.1|567.5|26
1725889200000|2024-09-09 13:40:00|568.2|567.6|568.3|567.7|568.3|567.7|568.1|567.5|14
1725889210000|2024-09-09 13:40:10|568.2|567.6|568.3|567.7|568.3|567.7|568.1|567.5|19
1725889220000|2024-09-09 13:40:20|568.2|567.6|568.3|567.7|568.3|567.7|568.1|567.5|3
1725889230000|2024-09-09 13:40:30|568.5|567.9|568.3|567.7|568.5|567.9|568.3|567.7|15
1725889240000|2024-09-09 13:40:40|568.5|567.9|568.6|568|568.6|568|568.3|567.7|4
1725889250000|2024-09-09 13:40:50|568.3|567.7|568.1|567.5|568.3|567.7|568.1|567.5|17
1725889260000|2024-09-09 13:41:00|568|567.4|568.1|567.5|568.1|567.5|567.8|567.2|14
1725889270000|2024-09-09 13:41:10|568|567.4|568.1|567.5|568.1|567.5|568|567.4|2
1725889280000|2024-09-09 13:41:20|568|567.4|568.1|567.5|568.1|567.5|567.8|567.2|18
1725889290000|2024-09-09 13:41:30|568.3|567.7|568.2|567.6|568.3|567.7|568.2|567.6|8
1725889300000|2024-09-09 13:41:40|568.1|567.5|568.1|567.5|568.1|567.5|568|567.4|7
1725889310000|2024-09-09 13:41:50|568|567.4|568.3|567.7|568.3|567.7|568|567.4|7
1725889320000|2024-09-09 13:42:00|568.2|567.6|568.3|567.7|568.6|568|568.2|567.6|16
1725889330000|2024-09-09 13:42:10|568.6|568|568.3|567.7|568.6|568|568.3|567.7|3
1725889340000|2024-09-09 13:42:20|568.6|568|568.1|567.5|568.6|568|568.1|567.5|24
1725889350000|2024-09-09 13:42:30|567.8|567.2|567.8|567.2|568.1|567.5|567.7|567.1|8
1725889360000|2024-09-09 13:42:40|567.6|567|567.6|567|567.6|567|567.6|567|4
1725889370000|2024-09-09 13:42:50|567.7|567.1|567.7|567.1|567.7|567.1|567.6|567|2
1725889380000|2024-09-09 13:43:00|567.6|567|567.6|567|567.8|567.2|567.6|567|3
1725889390000|2024-09-09 13:43:10|567.8|567.2|567.7|567.1|567.8|567.2|567.6|567|12
1725889400000|2024-09-09 13:43:20|567.6|567|566.8|566.2|567.6|567|566.8|566.2|48
1725889410000|2024-09-09 13:43:30|||||||||6
1725889420000|2024-09-09 13:43:40|567.1|566.5|566.8|566.2|567.1|566.5|566.8|566.2|22
1725889430000|2024-09-09 13:43:50|566.7|566.1|566.8|566.2|567.1|566.5|566.6|566|31
1725889440000|2024-09-09 13:44:00|566.7|566.1|566.8|566.2|567|566.4|566.7|566.1|5
1725889450000|2024-09-09 13:44:10|567|566.4|566.8|566.2|567.1|566.5|566.8|566.2|5
1725889460000|2024-09-09 13:44:20|567|566.4|566.8|566.2|567|566.4|566.8|566.2|1
1725889470000|2024-09-09 13:44:30|567.1|566.5|567.1|566.5|567.1|566.5|567.1|566.5|10
1725889480000|2024-09-09 13:44:40|567|566.4|567.1|566.5|567.1|566.5|566.8|566.2|9
1725889490000|2024-09-09 13:44:50|567|566.4|567.1|566.5|567.1|566.5|567|566.4|9
1725889500000|2024-09-09 13:45:00|566.8|566.2|567.1|566.5|567.1|566.5|566.6|566|14
1725889510000|2024-09-09 13:45:10|||||||||9
1725889520000|2024-09-09 13:45:20|567.2|566.6|567.3|566.7|567.3|566.7|567.1|566.5|9
1725889530000|2024-09-09 13:45:30|567.1|566.5|567.1|566.5|567.1|566.5|567.1|566.5|15
1725889540000|2024-09-09 13:45:40|566.8|566.2|566.8|566.2|566.8|566.2|566.8|566.2|23
1725889550000|2024-09-09 13:45:50|566.7|566.1|566.1|565.5|566.7|566.1|566.1|565.5|408
1725889560000|2024-09-09 13:46:00|566.2|565.6|565.9|565.3|566.2|565.6|565.9|565.3|42
1725889570000|2024-09-09 13:46:10|565.8|565.2|565.9|565.3|565.9|565.3|565.8|565.2|49
1725889580000|2024-09-09 13:46:20|565.8|565.2|565.6|565|565.8|565.2|565.6|565|37
1725889590000|2024-09-09 13:46:30|565.9|565.3|565.9|565.3|565.9|565.3|565.9|565.3|22
1725889600000|2024-09-09 13:46:40|565.8|565.2|565.6|565|565.8|565.2|565.6|565|3
1725889610000|2024-09-09 13:46:50|||||||||3
1725889620000|2024-09-09 13:47:00|||||||||5
1725889630000|2024-09-09 13:47:10|565.4|564.8|565.4|564.8|565.4|564.8|565.4|564.8|72
1725889640000|2024-09-09 13:47:20|565.3|564.7|565.3|564.7|565.3|564.7|565.3|564.7|12
1725889650000|2024-09-09 13:47:30|565.4|564.8|565.4|564.8|565.4|564.8|565.4|564.8|1
1725889660000|2024-09-09 13:47:40|565.6|565|565.6|565|565.6|565|565.6|565|7
1725889670000|2024-09-09 13:47:50|565.9|565.3|565.7|565.1|565.9|565.3|565.7|565.1|7
1725889680000|2024-09-09 13:48:00|565.8|565.2|565.8|565.2|565.8|565.2|565.6|565|10
1725889690000|2024-09-09 13:48:10|565.9|565.3|565.9|565.3|565.9|565.3|565.9|565.3|3
1725889700000|2024-09-09 13:48:20|565.8|565.2|565.6|565|565.8|565.2|565.6|565|4
1725889710000|2024-09-09 13:48:30|565.8|565.2|564.6|564|565.8|565.2|564.6|564|60
1725889720000|2024-09-09 13:48:40|564.5|563.9|564.6|564|564.6|564|564.4|563.8|60
1725889730000|2024-09-09 13:48:50|564.5|563.9|565.1|564.5|565.1|564.5|564.5|563.9|95
1725889740000|2024-09-09 13:49:00|565|564.4|565.3|564.7|565.3|564.7|565|564.4|76
1725889750000|2024-09-09 13:49:10|565.5|564.9|565.3|564.7|565.5|564.9|565.3|564.7|23
1725889760000|2024-09-09 13:49:20|565.1|564.5|565|564.4|565.1|564.5|565|564.4|104
1725889770000|2024-09-09 13:49:30|564.9|564.3|564.9|564.3|565|564.4|564.8|564.2|11
1725889780000|2024-09-09 13:49:40|564.8|564.2|564.6|564|564.9|564.3|564.6|564|13
1725889790000|2024-09-09 13:49:50|564.7|564.1|564.9|564.3|564.9|564.3|564.6|564|14
1725889800000|2024-09-09 13:50:00|565|564.4|564.9|564.3|565|564.4|564.9|564.3|11
1725889810000|2024-09-09 13:50:10|||||||||5
1725889820000|2024-09-09 13:50:20|564.8|564.2|564.9|564.3|564.9|564.3|564.7|564.1|11
1725889830000|2024-09-09 13:50:30|564.8|564.2|564.9|564.3|564.9|564.3|564.8|564.2|12
1725889840000|2024-09-09 13:50:40|565|564.4|565.1|564.5|565.1|564.5|565|564.4|12
1725889850000|2024-09-09 13:50:50|||||||||3
1725889860000|2024-09-09 13:51:00|564.9|564.3|564.8|564.2|564.9|564.3|564.8|564.2|47
1725889870000|2024-09-09 13:51:10|564.9|564.3|564.6|564|564.9|564.3|564.6|564|23
1725889880000|2024-09-09 13:51:20|564.4|563.8|564.3|563.7|564.4|563.8|564.3|563.7|30
1725889890000|2024-09-09 13:51:30|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|25
1725889900000|2024-09-09 13:51:40|564|563.4|563.8|563.2|564.1|563.5|563.8|563.2|17
1725889910000|2024-09-09 13:51:50|563.9|563.3|564.1|563.5|564.1|563.5|563.8|563.2|43
1725889920000|2024-09-09 13:52:00|||||||||6
1725889930000|2024-09-09 13:52:10|564.4|563.8|564.4|563.8|564.4|563.8|564.3|563.7|16
1725889940000|2024-09-09 13:52:20|||||||||3
1725889950000|2024-09-09 13:52:30|||||||||3
1725889960000|2024-09-09 13:52:40|564.6|564|564.3|563.7|564.6|564|564.1|563.5|16
1725889970000|2024-09-09 13:52:50|564.4|563.8|564.3|563.7|564.4|563.8|564.3|563.7|4
1725889980000|2024-09-09 13:53:00|564.4|563.8|564.1|563.5|564.4|563.8|564.1|563.5|21
1725889990000|2024-09-09 13:53:10|||||||||12
1725890000000|2024-09-09 13:53:20|564.3|563.7|564.6|564|564.6|564|564.1|563.5|9
1725890010000|2024-09-09 13:53:30|564.5|563.9|564.4|563.8|564.5|563.9|564.4|563.8|1
1725890020000|2024-09-09 13:53:40|||||||||3
1725890030000|2024-09-09 13:53:50|564.1|563.5|564.1|563.5|564.1|563.5|564|563.4|34
1725890040000|2024-09-09 13:54:00|||||||||2
1725890050000|2024-09-09 13:54:10|563.9|563.3|564.1|563.5|564.1|563.5|563.9|563.3|13
1725890060000|2024-09-09 13:54:20|563.9|563.3|564.1|563.5|564.1|563.5|563.9|563.3|7
1725890070000|2024-09-09 13:54:30|564|563.4|564.1|563.5|564.1|563.5|563.9|563.3|0
1725890080000|2024-09-09 13:54:40|563.9|563.3|564.1|563.5|564.1|563.5|563.7|563.1|8
1725890090000|2024-09-09 13:54:50|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|21
1725890100000|2024-09-09 13:55:00|564.6|564|564.4|563.8|564.6|564|564.3|563.7|11
1725890110000|2024-09-09 13:55:10|564.5|563.9|564.8|564.2|564.8|564.2|564.4|563.8|23
1725890120000|2024-09-09 13:55:20|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|5
1725890130000|2024-09-09 13:55:30|564.8|564.2|564.8|564.2|564.8|564.2|564.8|564.2|11
1725890140000|2024-09-09 13:55:40|564.9|564.3|564.9|564.3|565.1|564.5|564.8|564.2|10
1725890150000|2024-09-09 13:55:50|564.8|564.2|564.9|564.3|564.9|564.3|564.8|564.2|0
1725890160000|2024-09-09 13:56:00|564.8|564.2|565.3|564.7|565.3|564.7|564.8|564.2|13
1725890170000|2024-09-09 13:56:10|565.4|564.8|565.6|565|565.6|565|565.4|564.8|2
1725890180000|2024-09-09 13:56:20|565.3|564.7|565.3|564.7|565.3|564.7|565.3|564.7|10
1725890190000|2024-09-09 13:56:30|565.1|564.5|565.3|564.7|565.4|564.8|565.1|564.5|31
1725890200000|2024-09-09 13:56:40|565.1|564.5|565.1|564.5|565.1|564.5|564.9|564.3|18
1725890210000|2024-09-09 13:56:50|565|564.4|565|564.4|565|564.4|565|564.4|2
1725890220000|2024-09-09 13:57:00|565.1|564.5|565.1|564.5|565.1|564.5|565.1|564.5|3
1725890230000|2024-09-09 13:57:10|565|564.4|565|564.4|565.1|564.5|564.9|564.3|16
1725890240000|2024-09-09 13:57:20|564.9|564.3|564.8|564.2|565|564.4|564.8|564.2|25
1725890250000|2024-09-09 13:57:30|564.9|564.3|564.8|564.2|564.9|564.3|564.8|564.2|11
1725890260000|2024-09-09 13:57:40|565.1|564.5|564.8|564.2|565.1|564.5|564.8|564.2|6
1725890270000|2024-09-09 13:57:50|564.7|564.1|564.7|564.1|564.8|564.2|564.7|564.1|1
1725890280000|2024-09-09 13:58:00|564.8|564.2|565.2|564.6|565.2|564.6|564.8|564.2|10
1725890290000|2024-09-09 13:58:10|565.1|564.5|565.2|564.6|565.3|564.7|565.1|564.5|18
1725890300000|2024-09-09 13:58:20|565.3|564.7|565.3|564.7|565.4|564.8|565.3|564.7|6
1725890310000|2024-09-09 13:58:30|565.1|564.5|565.1|564.5|565.1|564.5|565.1|564.5|23
1725890320000|2024-09-09 13:58:40|564.9|564.3|564.8|564.2|564.9|564.3|564.8|564.2|27
1725890330000|2024-09-09 13:58:50|564.9|564.3|564.8|564.2|564.9|564.3|564.8|564.2|5
1725890340000|2024-09-09 13:59:00|564.9|564.3|564.6|564|564.9|564.3|564.6|564|14
1725890350000|2024-09-09 13:59:10|564.5|563.9|564.2|563.6|564.5|563.9|564.1|563.5|19
1725890360000|2024-09-09 13:59:20|564.3|563.7|564.5|563.9|564.5|563.9|564.3|563.7|4
1725890370000|2024-09-09 13:59:30|564.6|564|564.5|563.9|564.6|564|564.4|563.8|6
1725890380000|2024-09-09 13:59:40|564.6|564|564.6|564|564.6|564|564.4|563.8|3
1725890390000|2024-09-09 13:59:50|564.7|564.1|564.7|564.1|564.8|564.2|564.7|564.1|17
1725890400000|2024-09-09 14:00:00|564.6|564|564.9|564.3|565|564.4|564.6|564|11
1725890410000|2024-09-09 14:00:10|565.1|564.5|565.1|564.5|565.1|564.5|565.1|564.5|23
1725890420000|2024-09-09 14:00:20|||||||||2
1725890430000|2024-09-09 14:00:30|564.8|564.2|564.9|564.3|564.9|564.3|564.8|564.2|18
1725890440000|2024-09-09 14:00:40|564.8|564.2|564.8|564.2|565.1|564.5|564.8|564.2|28
1725890450000|2024-09-09 14:00:50|564.7|564.1|564.7|564.1|564.8|564.2|564.6|564|14
1725890460000|2024-09-09 14:01:00|564.6|564|564.6|564|564.6|564|564.6|564|4
1725890470000|2024-09-09 14:01:10|564.7|564.1|564.8|564.2|564.8|564.2|564.7|564.1|6
1725890480000|2024-09-09 14:01:20|564.7|564.1|564.6|564|564.7|564.1|564.6|564|4
1725890490000|2024-09-09 14:01:30|564.7|564.1|564.8|564.2|564.8|564.2|564.6|564|7
1725890500000|2024-09-09 14:01:40|||||||||1
1725890510000|2024-09-09 14:01:50|||||||||1
1725890520000|2024-09-09 14:02:00|565|564.4|564.8|564.2|565|564.4|564.8|564.2|62
1725890530000|2024-09-09 14:02:10|564.6|564|564.6|564|564.6|564|564.6|564|15
1725890540000|2024-09-09 14:02:20|564.3|563.7|564.6|564|564.6|564|564.3|563.7|5
1725890550000|2024-09-09 14:02:30|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|3
1725890560000|2024-09-09 14:02:40|564.5|563.9|564.3|563.7|564.5|563.9|564.3|563.7|11
1725890570000|2024-09-09 14:02:50|564.5|563.9|564.5|563.9|564.6|564|564.3|563.7|28
1725890580000|2024-09-09 14:03:00|564.6|564|564.6|564|564.6|564|564.5|563.9|2
1725890600000|2024-09-09 14:03:20|||||||||2
1725890610000|2024-09-09 14:03:30|564.3|563.7|564.6|564|564.6|564|564.3|563.7|10
1725890620000|2024-09-09 14:03:40|||||||||1
1725890630000|2024-09-09 14:03:50|||||||||3
1725890640000|2024-09-09 14:04:00|564.7|564.1|564.8|564.2|564.8|564.2|564.6|564|19
1725890660000|2024-09-09 14:04:20|564.9|564.3|564.8|564.2|564.9|564.3|564.8|564.2|0
1725890670000|2024-09-09 14:04:30|564.9|564.3|564.8|564.2|565.1|564.5|564.8|564.2|12
1725890680000|2024-09-09 14:04:40|565.1|564.5|565.1|564.5|565.3|564.7|565.1|564.5|17
1725890690000|2024-09-09 14:04:50|565.6|565|565.8|565.2|565.8|565.2|565.6|565|56
1725890700000|2024-09-09 14:05:00|||||||||23
1725890710000|2024-09-09 14:05:10|||||||||1
1725890720000|2024-09-09 14:05:20|||||||||13
1725890730000|2024-09-09 14:05:30|565.6|565|565.6|565|565.6|565|565.6|565|4
1725890740000|2024-09-09 14:05:40|565.3|564.7|565.3|564.7|565.3|564.7|565.3|564.7|21
1725890750000|2024-09-09 14:05:50|565.5|564.9|565.3|564.7|565.5|564.9|565.3|564.7|5
1725890760000|2024-09-09 14:06:00|||||||||10
1725890780000|2024-09-09 14:06:20|565.6|565|565.6|565|565.8|565.2|565.6|565|16
1725890790000|2024-09-09 14:06:30|565.8|565.2|565.6|565|565.8|565.2|565.5|564.9|7
1725890800000|2024-09-09 14:06:40|565.3|564.7|565.3|564.7|565.3|564.7|565.3|564.7|5
1725890810000|2024-09-09 14:06:50|565.6|565|565.6|565|565.6|565|565.6|565|8
1725890820000|2024-09-09 14:07:00|565.7|565.1|565.7|565.1|565.7|565.1|565.7|565.1|5
1725890830000|2024-09-09 14:07:10|565.8|565.2|565.8|565.2|565.8|565.2|565.8|565.2|0
1725890840000|2024-09-09 14:07:20|565.6|565|565.6|565|565.6|565|565.6|565|11
1725890850000|2024-09-09 14:07:30|565.7|565.1|565.8|565.2|565.8|565.2|565.7|565.1|31
1725890860000|2024-09-09 14:07:40|565.6|565|566.1|565.5|566.1|565.5|565.6|565|48
1725890870000|2024-09-09 14:07:50|565.8|565.2|565.7|565.1|565.8|565.2|565.7|565.1|5
1725890880000|2024-09-09 14:08:00|565.8|565.2|565.7|565.1|565.8|565.2|565.6|565|2
1725890890000|2024-09-09 14:08:10|565.6|565|565.6|565|565.6|565|565.6|565|6
1725890900000|2024-09-09 14:08:20|||||||||2
1725890910000|2024-09-09 14:08:30|||||||||1
1725890920000|2024-09-09 14:08:40|||||||||1
1725890940000|2024-09-09 14:09:00|565.5|564.9|565.1|564.5|565.5|564.9|565.1|564.5|28
1725890950000|2024-09-09 14:09:10|||||||||4
1725890960000|2024-09-09 14:09:20|||||||||9
1725890980000|2024-09-09 14:09:40|565|564.4|565.1|564.5|565.1|564.5|564.8|564.2|10
1725890990000|2024-09-09 14:09:50|565|564.4|565.1|564.5|565.1|564.5|564.8|564.2|4
1725891000000|2024-09-09 14:10:00|564.8|564.2|564.8|564.2|565.1|564.5|564.8|564.2|5
1725891010000|2024-09-09 14:10:10|565.1|564.5|564.8|564.2|565.1|564.5|564.8|564.2|4
1725891020000|2024-09-09 14:10:20|565|564.4|565.1|564.5|565.1|564.5|565|564.4|3
1725891030000|2024-09-09 14:10:30|565.2|564.6|565.1|564.5|565.2|564.6|565.1|564.5|9
1725891040000|2024-09-09 14:10:40|||||||||3
1725891050000|2024-09-09 14:10:50|||||||||1
1725891060000|2024-09-09 14:11:00|||||||||1
1725891070000|2024-09-09 14:11:10|565|564.4|564.8|564.2|565|564.4|564.8|564.2|7
1725891080000|2024-09-09 14:11:20|564.9|564.3|564.9|564.3|565|564.4|564.9|564.3|1
1725891090000|2024-09-09 14:11:30|564.8|564.2|564.8|564.2|564.8|564.2|564.8|564.2|12
1725891100000|2024-09-09 14:11:40|564.7|564.1|564.8|564.2|564.8|564.2|564.7|564.1|14
1725891110000|2024-09-09 14:11:50|564.9|564.3|564.8|564.2|564.9|564.3|564.8|564.2|7
1725891120000|2024-09-09 14:12:00|564.9|564.3|565.1|564.5|565.1|564.5|564.9|564.3|11
1725891130000|2024-09-09 14:12:10|||||||||1
1725891140000|2024-09-09 14:12:20|||||||||4
1725891150000|2024-09-09 14:12:30|565.3|564.7|565.6|565|565.6|565|565.3|564.7|14
1725891160000|2024-09-09 14:12:40|565.5|564.9|565.6|565|565.6|565|565.5|564.9|2
1725891170000|2024-09-09 14:12:50|565.7|565.1|565.6|565|565.8|565.2|565.6|565|9
1725891180000|2024-09-09 14:13:00|565.5|564.9|565.5|564.9|565.5|564.9|565.5|564.9|19
1725891190000|2024-09-09 14:13:10|565.4|564.8|565.5|564.9|565.5|564.9|565.3|564.7|6
1725891200000|2024-09-09 14:13:20|565.6|565|565.4|564.8|565.6|565|565.4|564.8|4
1725891210000|2024-09-09 14:13:30|565.5|564.9|565.5|564.9|565.5|564.9|565.4|564.8|3
1725891220000|2024-09-09 14:13:40|565.6|565|565.6|565|565.6|565|565.6|565|0
1725891230000|2024-09-09 14:13:50|565.3|564.7|565.3|564.7|565.3|564.7|565.3|564.7|2
1725891240000|2024-09-09 14:14:00|565.1|564.5|565.1|564.5|565.1|564.5|565.1|564.5|14
1725891250000|2024-09-09 14:14:10|565.2|564.6|565.2|564.6|565.2|564.6|565.2|564.6|1
1725891260000|2024-09-09 14:14:20|565.1|564.5|565.1|564.5|565.1|564.5|565.1|564.5|2
1725891270000|2024-09-09 14:14:30|565.3|564.7|565.2|564.6|565.3|564.7|565.1|564.5|11
1725891280000|2024-09-09 14:14:40|565.3|564.7|565.4|564.8|565.4|564.8|565.1|564.5|5
1725891290000|2024-09-09 14:14:50|565.3|564.7|565.6|565|565.6|565|565.3|564.7|6
1725891300000|2024-09-09 14:15:00|565.5|564.9|565.5|564.9|565.5|564.9|565.4|564.8|6
1725891310000|2024-09-09 14:15:10|565.6|565|565.3|564.7|565.6|565|565.3|564.7|11
1725891320000|2024-09-09 14:15:20|565.1|564.5|565.1|564.5|565.1|564.5|565.1|564.5|11
1725891330000|2024-09-09 14:15:30|565.2|564.6|565.3|564.7|565.3|564.7|565.2|564.6|2
1725891340000|2024-09-09 14:15:40|565.4|564.8|565.6|565|565.6|565|565.3|564.7|8
1725891350000|2024-09-09 14:15:50|565.7|565.1|565.8|565.2|565.8|565.2|565.7|565.1|13
1725891360000|2024-09-09 14:16:00|566|565.4|566.1|565.5|566.1|565.5|566|565.4|11
1725891370000|2024-09-09 14:16:10|565.9|565.3|565.8|565.2|565.9|565.3|565.8|565.2|11
1725891380000|2024-09-09 14:16:20|565.6|565|565.7|565.1|565.8|565.2|565.6|565|13
1725891390000|2024-09-09 14:16:30|565.8|565.2|565.8|565.2|565.8|565.2|565.8|565.2|0
1725891410000|2024-09-09 14:16:50|||||||||1
1725891420000|2024-09-09 14:17:00|566.1|565.5|566.1|565.5|566.1|565.5|566.1|565.5|7
1725891430000|2024-09-09 14:17:10|566.3|565.7|566.4|565.8|566.5|565.9|566.3|565.7|9
1725891440000|2024-09-09 14:17:20|566.6|566|566.6|566|566.6|566|566.6|566|3
1725891450000|2024-09-09 14:17:30|||||||||30
1725891470000|2024-09-09 14:17:50|566.3|565.7|566.5|565.9|566.5|565.9|566.3|565.7|6
1725891480000|2024-09-09 14:18:00|566.4|565.8|566.8|566.2|566.8|566.2|566.3|565.7|7
1725891490000|2024-09-09 14:18:10|||||||||2
1725891500000|2024-09-09 14:18:20|566.6|566|566.3|565.7|566.6|566|566.3|565.7|35
1725891510000|2024-09-09 14:18:30|566.4|565.8|566.3|565.7|566.4|565.8|566.3|565.7|7
1725891520000|2024-09-09 14:18:40|566.2|565.6|566.2|565.6|566.2|565.6|566.2|565.6|9
1725891530000|2024-09-09 14:18:50|566.3|565.7|566.2|565.6|566.3|565.7|566.1|565.5|7
1725891540000|2024-09-09 14:19:00|566.3|565.7|566.3|565.7|566.3|565.7|566.1|565.5|3
1725891550000|2024-09-09 14:19:10|566.1|565.5|566.2|565.6|566.2|565.6|566.1|565.5|8
1725891560000|2024-09-09 14:19:20|566.1|565.5|566.1|565.5|566.1|565.5|566.1|565.5|2
1725891570000|2024-09-09 14:19:30|566|565.4|565.9|565.3|566|565.4|565.9|565.3|6
1725891580000|2024-09-09 14:19:40|565.8|565.2|565.8|565.2|565.9|565.3|565.6|565|31
1725891590000|2024-09-09 14:19:50|565.7|565.1|565.6|565|565.7|565.1|565.6|565|4
1725891610000|2024-09-09 14:20:10|565.7|565.1|565.6|565|565.7|565.1|565.6|565|13
1725891620000|2024-09-09 14:20:20|565.8|565.2|565.8|565.2|565.8|565.2|565.8|565.2|0
1725891630000|2024-09-09 14:20:30|||||||||2
1725891640000|2024-09-09 14:20:40|565.6|565|565.6|565|565.7|565.1|565.6|565|19
1725891650000|2024-09-09 14:20:50|565.8|565.2|565.6|565|565.8|565.2|565.6|565|15
1725891660000|2024-09-09 14:21:00|565.4|564.8|565.3|564.7|565.4|564.8|565.3|564.7|38
1725891670000|2024-09-09 14:21:10|||||||||11
1725891680000|2024-09-09 14:21:20|||||||||1
1725891690000|2024-09-09 14:21:30|||||||||1
1725891710000|2024-09-09 14:21:50|||||||||1
1725891730000|2024-09-09 14:22:10|565.6|565|565.1|564.5|565.6|565|565.1|564.5|36
1725891740000|2024-09-09 14:22:20|565.3|564.7|565.3|564.7|565.3|564.7|565.3|564.7|3
1725891750000|2024-09-09 14:22:30|||||||||1
1725891760000|2024-09-09 14:22:40|||||||||6
1725891770000|2024-09-09 14:22:50|||||||||2
1725891780000|2024-09-09 14:23:00|565.6|565|565.3|564.7|565.6|565|565.3|564.7|11
1725891790000|2024-09-09 14:23:10|565.4|564.8|565.3|564.7|565.4|564.8|565.3|564.7|15
1725891810000|2024-09-09 14:23:30|565.5|564.9|565.3|564.7|565.6|565|565.3|564.7|17
1725891820000|2024-09-09 14:23:40|565.6|565|565.3|564.7|565.6|565|565.3|564.7|7
1725891830000|2024-09-09 14:23:50|565.4|564.8|565.6|565|565.6|565|565.4|564.8|2
1725891840000|2024-09-09 14:24:00|565.7|565.1|565.6|565|565.7|565.1|565.6|565|9
1725891850000|2024-09-09 14:24:10|565.3|564.7|565.4|564.8|565.4|564.8|565.3|564.7|6
1725891860000|2024-09-09 14:24:20|565.3|564.7|565.3|564.7|565.4|564.8|565.3|564.7|7
1725891870000|2024-09-09 14:24:30|||||||||5
1725891890000|2024-09-09 14:24:50|565.5|564.9|565.3|564.7|565.5|564.9|565.3|564.7|4
1725891900000|2024-09-09 14:25:00|565.4|564.8|565.1|564.5|565.5|564.9|565.1|564.5|26
1725891930000|2024-09-09 14:25:30|564.9|564.3|564.8|564.2|565|564.4|564.8|564.2|11
1725891940000|2024-09-09 14:25:40|565.1|564.5|564.8|564.2|565.1|564.5|564.8|564.2|43
1725891950000|2024-09-09 14:25:50|564.7|564.1|564.8|564.2|564.8|564.2|564.6|564|23
1725891960000|2024-09-09 14:26:00|564.9|564.3|564.8|564.2|564.9|564.3|564.8|564.2|3
1725891980000|2024-09-09 14:26:20|565.1|564.5|565.3|564.7|565.3|564.7|565.1|564.5|6
1725892000000|2024-09-09 14:26:40|565.6|565|565.6|565|565.6|565|565.6|565|14
1725892010000|2024-09-09 14:26:50|565.4|564.8|565.6|565|565.6|565|565.3|564.7|9
1725892020000|2024-09-09 14:27:00|565.3|564.7|565.8|565.2|565.8|565.2|565.3|564.7|46
1725892030000|2024-09-09 14:27:10|565.6|565|565.7|565.1|565.8|565.2|565.6|565|9
1725892040000|2024-09-09 14:27:20|565.8|565.2|565.8|565.2|565.9|565.3|565.8|565.2|1
1725892050000|2024-09-09 14:27:30|||||||||3
1725892060000|2024-09-09 14:27:40|565.9|565.3|566.1|565.5|566.1|565.5|565.9|565.3|4
1725892070000|2024-09-09 14:27:50|||||||||5
1725892080000|2024-09-09 14:28:00|||||||||22
1725892090000|2024-09-09 14:28:10|565.9|565.3|565.8|565.2|565.9|565.3|565.8|565.2|5
1725892100000|2024-09-09 14:28:20|565.7|565.1|565.7|565.1|565.7|565.1|565.7|565.1|4
1725892110000|2024-09-09 14:28:30|565.6|565|565.7|565.1|565.7|565.1|565.6|565|4
1725892120000|2024-09-09 14:28:40|565.6|565|565.6|565|565.7|565.1|565.6|565|4
1725892140000|2024-09-09 14:29:00|565.7|565.1|565.6|565|565.7|565.1|565.6|565|19
1725892150000|2024-09-09 14:29:10|||||||||16
1725892160000|2024-09-09 14:29:20|||||||||2
1725892180000|2024-09-09 14:29:40|565.3|564.7|565.2|564.6|565.3|564.7|565.1|564.5|23
1725892190000|2024-09-09 14:29:50|565.1|564.5|565.3|564.7|565.3|564.7|565.1|564.5|4
1725892200000|2024-09-09 14:30:00|||||||||3
1725892210000|2024-09-09 14:30:10|564.8|564.2|564.8|564.2|564.8|564.2|564.8|564.2|16
1725892220000|2024-09-09 14:30:20|564.6|564|564.6|564|564.7|564.1|564.6|564|43
1725892230000|2024-09-09 14:30:30|||||||||5
1725892240000|2024-09-09 14:30:40|564.7|564.1|565.1|564.5|565.1|564.5|564.7|564.1|12
1725892260000|2024-09-09 14:31:00|565.2|564.6|565.3|564.7|565.3|564.7|565.2|564.6|3
1725892270000|2024-09-09 14:31:10|565.6|565|565.3|564.7|565.6|565|565.3|564.7|59
1725892280000|2024-09-09 14:31:20|565.4|564.8|565.6|565|565.6|565|565.3|564.7|31
1725892290000|2024-09-09 14:31:30|565.5|564.9|565.3|564.7|565.5|564.9|565.3|564.7|38
1725892300000|2024-09-09 14:31:40|||||||||6
1725892320000|2024-09-09 14:32:00|565.1|564.5|565.1|564.5|565.1|564.5|565.1|564.5|24
1725892330000|2024-09-09 14:32:10|565|564.4|564.9|564.3|565.1|564.5|564.9|564.3|13
1725892340000|2024-09-09 14:32:20|564.7|564.1|564.5|563.9|564.7|564.1|564.3|563.7|48
1725892350000|2024-09-09 14:32:30|564.4|563.8|564.6|564|564.6|564|564.4|563.8|10
1725892360000|2024-09-09 14:32:40|||||||||3
1725892370000|2024-09-09 14:32:50|564.4|563.8|564.6|564|564.6|564|564.3|563.7|7
1725892380000|2024-09-09 14:33:00|564.7|564.1|564.8|564.2|564.8|564.2|564.6|564|5
1725892390000|2024-09-09 14:33:10|564.9|564.3|565.1|564.5|565.1|564.5|564.9|564.3|7
1725892400000|2024-09-09 14:33:20|||||||||2
1725892420000|2024-09-09 14:33:40|565.3|564.7|565.2|564.6|565.3|564.7|565.2|564.6|43
1725892430000|2024-09-09 14:33:50|565.3|564.7|565.5|564.9|565.6|565|565.3|564.7|13
1725892440000|2024-09-09 14:34:00|565.6|565|565.3|564.7|565.6|565|565.3|564.7|14
1725892450000|2024-09-09 14:34:10|||||||||2
1725892460000|2024-09-09 14:34:20|||||||||1
1725892470000|2024-09-09 14:34:30|565.5|564.9|565.3|564.7|565.5|564.9|565.3|564.7|14
1725892480000|2024-09-09 14:34:40|565.4|564.8|565.6|565|565.6|565|565.3|564.7|3
1725892490000|2024-09-09 14:34:50|565.7|565.1|565.6|565|565.7|565.1|565.6|565|6
1725892500000|2024-09-09 14:35:00|565.7|565.1|565.8|565.2|566|565.4|565.7|565.1|43
1725892510000|2024-09-09 14:35:10|||||||||2
1725892520000|2024-09-09 14:35:20|566.1|565.5|566.1|565.5|566.1|565.5|566.1|565.5|17
1725892530000|2024-09-09 14:35:30|566|565.4|566.1|565.5|566.1|565.5|566|565.4|17
1725892540000|2024-09-09 14:35:40|566|565.4|566.3|565.7|566.3|565.7|566|565.4|31
1725892550000|2024-09-09 14:35:50|||||||||1
1725892560000|2024-09-09 14:36:00|566.2|565.6|566.3|565.7|566.3|565.7|566.2|565.6|8
1725892570000|2024-09-09 14:36:10|566.6|566|566.5|565.9|566.6|566|566.4|565.8|10
1725892580000|2024-09-09 14:36:20|566.6|566|566.6|566|566.6|566|566.5|565.9|5
1725892590000|2024-09-09 14:36:30|566.3|565.7|566.1|565.5|566.3|565.7|566.1|565.5|28
1725892600000|2024-09-09 14:36:40|566.2|565.6|566.3|565.7|566.3|565.7|566.2|565.6|1
1725892610000|2024-09-09 14:36:50|566.2|565.6|566.3|565.7|566.3|565.7|566.2|565.6|6
1725892620000|2024-09-09 14:37:00|566.6|566|566.6|566|566.6|566|566.6|566|10
1725892630000|2024-09-09 14:37:10|566.5|565.9|566.6|566|566.6|566|566.5|565.9|13
1725892640000|2024-09-09 14:37:20|566.5|565.9|566.3|565.7|566.5|565.9|566.3|565.7|4
1725892650000|2024-09-09 14:37:30|||||||||1
1725892660000|2024-09-09 14:37:40|||||||||2
1725892670000|2024-09-09 14:37:50|566.1|565.5|566.1|565.5|566.1|565.5|566.1|565.5|25
1725892680000|2024-09-09 14:38:00|||||||||5
1725892700000|2024-09-09 14:38:20|||||||||3
1725892710000|2024-09-09 14:38:30|565.8|565.2|565.8|565.2|566.1|565.5|565.8|565.2|18
1725892720000|2024-09-09 14:38:40|565.9|565.3|565.6|565|566|565.4|565.6|565|17
1725892730000|2024-09-09 14:38:50|||||||||5
1725892740000|2024-09-09 14:39:00|565.5|564.9|565.3|564.7|565.5|564.9|565.3|564.7|19
1725892750000|2024-09-09 14:39:10|565.6|565|565.6|565|565.6|565|565.6|565|8
1725892760000|2024-09-09 14:39:20|565.5|564.9|565.3|564.7|565.5|564.9|565.3|564.7|7
1725892780000|2024-09-09 14:39:40|565.6|565|565.5|564.9|565.6|565|565.5|564.9|5
1725892790000|2024-09-09 14:39:50|565.6|565|565.3|564.7|565.6|565|565.3|564.7|1
1725892800000|2024-09-09 14:40:00|565.1|564.5|565.1|564.5|565.2|564.6|565.1|564.5|2
1725892810000|2024-09-09 14:40:10|||||||||2
1725892820000|2024-09-09 14:40:20|||||||||1
1725892830000|2024-09-09 14:40:30|565|564.4|565|564.4|565|564.4|564.8|564.2|11
1725892840000|2024-09-09 14:40:40|564.8|564.2|564.8|564.2|564.8|564.2|564.6|564|31
1725892850000|2024-09-09 14:40:50|565.1|564.5|565.1|564.5|565.1|564.5|565.1|564.5|9
1725892860000|2024-09-09 14:41:00|||||||||1
1725892870000|2024-09-09 14:41:10|||||||||3
1725892880000|2024-09-09 14:41:20|||||||||3
1725892890000|2024-09-09 14:41:30|565.3|564.7|565.6|565|565.6|565|565.3|564.7|22
1725892900000|2024-09-09 14:41:40|||||||||1
1725892910000|2024-09-09 14:41:50|565.5|564.9|565.6|565|565.6|565|565.5|564.9|21
1725892930000|2024-09-09 14:42:10|||||||||4
1725892940000|2024-09-09 14:42:20|565.8|565.2|565.8|565.2|566.1|565.5|565.8|565.2|77
1725892950000|2024-09-09 14:42:30|565.9|565.3|565.8|565.2|565.9|565.3|565.7|565.1|11
1725892960000|2024-09-09 14:42:40|566.1|565.5|565.8|565.2|566.1|565.5|565.8|565.2|11
1725892970000|2024-09-09 14:42:50|566.1|565.5|566.1|565.5|566.1|565.5|566.1|565.5|2
1725892980000|2024-09-09 14:43:00|||||||||6
1725892990000|2024-09-09 14:43:10|566.2|565.6|565.8|565.2|566.3|565.7|565.8|565.2|25
1725893000000|2024-09-09 14:43:20|566.1|565.5|566.3|565.7|566.4|565.8|566.1|565.5|25
1725893020000|2024-09-09 14:43:40|||||||||6
1725893030000|2024-09-09 14:43:50|||||||||6
1725893040000|2024-09-09 14:44:00|||||||||8
1725893050000|2024-09-09 14:44:10|||||||||4
1725893060000|2024-09-09 14:44:20|||||||||4
1725893070000|2024-09-09 14:44:30|566.1|565.5|566.1|565.5|566.1|565.5|566.1|565.5|19
1725893090000|2024-09-09 14:44:50|566|565.4|566.1|565.5|566.1|565.5|566|565.4|9
1725893100000|2024-09-09 14:45:00|566|565.4|565.8|565.2|566.1|565.5|565.8|565.2|8
1725893110000|2024-09-09 14:45:10|566|565.4|566.3|565.7|566.3|565.7|566|565.4|19
1725893120000|2024-09-09 14:45:20|566.4|565.8|566.4|565.8|566.4|565.8|566.3|565.7|35
1725893130000|2024-09-09 14:45:30|566.5|565.9|566.3|565.7|566.5|565.9|566.3|565.7|6
1725893140000|2024-09-09 14:45:40|566.4|565.8|566.3|565.7|566.4|565.8|566.3|565.7|1
1725893150000|2024-09-09 14:45:50|566.5|565.9|566.5|565.9|566.5|565.9|566.5|565.9|4
1725893160000|2024-09-09 14:46:00|566.6|566|566.8|566.2|566.8|566.2|566.5|565.9|16
1725893170000|2024-09-09 14:46:10|||||||||8
1725893200000|2024-09-09 14:46:40|||||||||2
1725893220000|2024-09-09 14:47:00|566.7|566.1|566.5|565.9|566.7|566.1|566.5|565.9|9
1725893230000|2024-09-09 14:47:10|566|565.4|566|565.4|566|565.4|566|565.4|17
1725893240000|2024-09-09 14:47:20|565.9|565.3|566|565.4|566|565.4|565.8|565.2|26
1725893250000|2024-09-09 14:47:30|565.8|565.2|565.8|565.2|565.8|565.2|565.8|565.2|4
1725893260000|2024-09-09 14:47:40|||||||||15
1725893280000|2024-09-09 14:48:00|566|565.4|565.9|565.3|566|565.4|565.9|565.3|9
1725893290000|2024-09-09 14:48:10|566|565.4|565.8|565.2|566|565.4|565.8|565.2|9
1725893300000|2024-09-09 14:48:20|565.5|564.9|565.5|564.9|565.5|564.9|565.5|564.9|11
1725893310000|2024-09-09 14:48:30|565.8|565.2|565.7|565.1|565.8|565.2|565.3|564.7|97
1725893320000|2024-09-09 14:48:40|565.8|565.2|565.8|565.2|565.8|565.2|565.7|565.1|11
1725893340000|2024-09-09 14:49:00|||||||||7
1725893350000|2024-09-09 14:49:10|566|565.4|566|565.4|566|565.4|566|565.4|34
1725893360000|2024-09-09 14:49:20|566.3|565.7|566.3|565.7|566.3|565.7|566.3|565.7|21
1725893370000|2024-09-09 14:49:30|||||||||8
1725893380000|2024-09-09 14:49:40|||||||||1
1725893390000|2024-09-09 14:49:50|566.5|565.9|566.5|565.9|566.5|565.9|566.5|565.9|4
1725893400000|2024-09-09 14:50:00|||||||||1
1725893410000|2024-09-09 14:50:10|||||||||6
1725893420000|2024-09-09 14:50:20|||||||||6
1725893430000|2024-09-09 14:50:30|||||||||7
1725893440000|2024-09-09 14:50:40|566.8|566.2|566.8|566.2|566.8|566.2|566.8|566.2|23
1725893450000|2024-09-09 14:50:50|567|566.4|567|566.4|567|566.4|567|566.4|15
1725893460000|2024-09-09 14:51:00|567.3|566.7|567.3|566.7|567.3|566.7|567.3|566.7|8
1725893470000|2024-09-09 14:51:10|||||||||15
1725893480000|2024-09-09 14:51:20|567.5|566.9|567.5|566.9|567.5|566.9|567.4|566.8|3
1725893490000|2024-09-09 14:51:30|567.3|566.7|567.3|566.7|567.3|566.7|567.3|566.7|38
1725893500000|2024-09-09 14:51:40|567.5|566.9|567.5|566.9|567.5|566.9|567.5|566.9|12
1725893510000|2024-09-09 14:51:50|567.6|567|567.5|566.9|567.6|567|567.5|566.9|0
1725893520000|2024-09-09 14:52:00|567.6|567|567.5|566.9|567.6|567|567.5|566.9|1
1725893530000|2024-09-09 14:52:10|567.6|567|567.6|567|567.6|567|567.6|567|3
1725893540000|2024-09-09 14:52:20|567.7|567.1|567.7|567.1|567.8|567.2|567.6|567|12
1725893550000|2024-09-09 14:52:30|567.8|567.2|567.6|567|567.8|567.2|567.6|567|6
1725893560000|2024-09-09 14:52:40|567.7|567.1|567.6|567|567.8|567.2|567.6|567|16
1725893570000|2024-09-09 14:52:50|||||||||5
1725893580000|2024-09-09 14:53:00|567.5|566.9|567.1|566.5|567.5|566.9|567.1|566.5|34
1725893590000|2024-09-09 14:53:10|567.3|566.7|567.5|566.9|567.7|567.1|567.3|566.7|31
1725893600000|2024-09-09 14:53:20|567.3|566.7|566.9|566.3|567.3|566.7|566.9|566.3|81
1725893610000|2024-09-09 14:53:30|567|566.4|567.3|566.7|567.3|566.7|567|566.4|3
1725893620000|2024-09-09 14:53:40|||||||||5
1725893640000|2024-09-09 14:54:00|567.6|567|567.8|567.2|567.8|567.2|567.6|567|11
1725893660000|2024-09-09 14:54:20|568.1|567.5|568.3|567.7|568.3|567.7|568.1|567.5|73
1725893680000|2024-09-09 14:54:40|||||||||5
1725893690000|2024-09-09 14:54:50|568.5|567.9|568.5|567.9|568.5|567.9|568.3|567.7|458
1725893700000|2024-09-09 14:55:00|568.6|568|568.8|568.2|568.8|568.2|568.5|567.9|83
1725893710000|2024-09-09 14:55:10|569|568.4|569.3|568.7|569.3|568.7|569|568.4|53
1725893720000|2024-09-09 14:55:20|569.4|568.8|569.3|568.7|569.4|568.8|569.3|568.7|25
1725893730000|2024-09-09 14:55:30|569.4|568.8|569.5|568.9|569.6|569|569.4|568.8|42
1725893740000|2024-09-09 14:55:40|569.4|568.8|569|568.4|569.5|568.9|569|568.4|50
1725893750000|2024-09-09 14:55:50|568.9|568.3|568.9|568.3|569|568.4|568.9|568.3|6
1725893760000|2024-09-09 14:56:00|569|568.4|569|568.4|569|568.4|568.8|568.2|73
1725893770000|2024-09-09 14:56:10|||||||||1
1725893780000|2024-09-09 14:56:20|568.8|568.2|568.8|568.2|568.8|568.2|568.8|568.2|17
1725893790000|2024-09-09 14:56:30|569|568.4|569|568.4|569|568.4|569|568.4|12
1725893800000|2024-09-09 14:56:40|568.8|568.2|569|568.4|569|568.4|568.8|568.2|15
1725893810000|2024-09-09 14:56:50|||||||||1
1725893820000|2024-09-09 14:57:00|569.2|568.6|569|568.4|569.2|568.6|569|568.4|12
1725893830000|2024-09-09 14:57:10|||||||||6
1725893840000|2024-09-09 14:57:20|568.8|568.2|568.8|568.2|568.8|568.2|568.8|568.2|4
1725893850000|2024-09-09 14:57:30|568.9|568.3|568.9|568.3|569|568.4|568.9|568.3|17
1725893860000|2024-09-09 14:57:40|569|568.4|569|568.4|569|568.4|569|568.4|2
1725893870000|2024-09-09 14:57:50|568.9|568.3|568.9|568.3|568.9|568.3|568.9|568.3|3
1725893880000|2024-09-09 14:58:00|568.8|568.2|568.8|568.2|568.9|568.3|568.8|568.2|2
1725893890000|2024-09-09 14:58:10|568.5|567.9|568|567.4|568.5|567.9|567.8|567.2|119
1725893900000|2024-09-09 14:58:20|||||||||31
1725893910000|2024-09-09 14:58:30|567.8|567.2|567.8|567.2|567.8|567.2|567.8|567.2|14
1725893920000|2024-09-09 14:58:40|567.9|567.3|567.8|567.2|568|567.4|567.8|567.2|13
1725893930000|2024-09-09 14:58:50|568|567.4|567.5|566.9|568|567.4|567.5|566.9|14
1725893940000|2024-09-09 14:59:00|567.8|567.2|567.8|567.2|567.8|567.2|567.8|567.2|2
1725893950000|2024-09-09 14:59:10|567.7|567.1|567.5|566.9|567.8|567.2|567.5|566.9|13
1725893960000|2024-09-09 14:59:20|567.7|567.1|567.8|567.2|567.8|567.2|567.7|567.1|5
1725893980000|2024-09-09 14:59:40|568|567.4|568|567.4|568|567.4|568|567.4|10
1725894000000|2024-09-09 15:00:00|||||||||4
1725894010000|2024-09-09 15:00:10|568.3|567.7|568.4|567.8|568.5|567.9|568.3|567.7|31
1725894020000|2024-09-09 15:00:20|568.5|567.9|568.5|567.9|568.5|567.9|568.3|567.7|13
1725894030000|2024-09-09 15:00:30|568.7|568.1|568.5|567.9|568.8|568.2|568.4|567.8|166
1725894040000|2024-09-09 15:00:40|568.4|567.8|568.2|567.6|568.5|567.9|568.1|567.5|34
1725894050000|2024-09-09 15:00:50|568.1|567.5|568.3|567.7|568.3|567.7|568.1|567.5|1
1725894060000|2024-09-09 15:01:00|568.2|567.6|568.3|567.7|568.3|567.7|568.2|567.6|7
1725894070000|2024-09-09 15:01:10|||||||||3
1725894090000|2024-09-09 15:01:30|568.4|567.8|568.1|567.5|568.5|567.9|568.1|567.5|17
1725894100000|2024-09-09 15:01:40|568.2|567.6|568.1|567.5|568.3|567.7|568.1|567.5|3
1725894110000|2024-09-09 15:01:50|568.2|567.6|568.3|567.7|568.3|567.7|568.1|567.5|3
1725894120000|2024-09-09 15:02:00|||||||||2
1725894130000|2024-09-09 15:02:10|568.5|567.9|568.5|567.9|568.5|567.9|568.3|567.7|14
1725894140000|2024-09-09 15:02:20|568.6|568|568.6|568|568.6|568|568.6|568|3
1725894150000|2024-09-09 15:02:30|568.5|567.9|568.5|567.9|568.5|567.9|568.5|567.9|0
1725894160000|2024-09-09 15:02:40|568.8|568.2|569|568.4|569|568.4|568.8|568.2|42
1725894170000|2024-09-09 15:02:50|568.9|568.3|568.8|568.2|569.1|568.5|568.8|568.2|55
1725894180000|2024-09-09 15:03:00|568.6|568|568.4|567.8|568.6|568|568.4|567.8|11
1725894190000|2024-09-09 15:03:10|568.3|567.7|568.4|567.8|568.6|568|568.3|567.7|11
1725894200000|2024-09-09 15:03:20|568.5|567.9|568.5|567.9|568.5|567.9|568.5|567.9|2
1725894210000|2024-09-09 15:03:30|568.3|567.7|568.3|567.7|568.4|567.8|568.3|567.7|14
1725894220000|2024-09-09 15:03:40|||||||||1
1725894230000|2024-09-09 15:03:50|568.2|567.6|568.3|567.7|568.5|567.9|568.2|567.6|198
1725894240000|2024-09-09 15:04:00|568.2|567.6|568.2|567.6|568.3|567.7|568.2|567.6|7
1725894250000|2024-09-09 15:04:10|568|567.4|568.3|567.7|568.3|567.7|568|567.4|7
1725894260000|2024-09-09 15:04:20|568.1|567.5|568|567.4|568.1|567.5|568|567.4|2
1725894270000|2024-09-09 15:04:30|568.2|567.6|568.4|567.8|568.5|567.9|568.2|567.6|60
1725894280000|2024-09-09 15:04:40|568.3|567.7|568.3|567.7|568.3|567.7|568.3|567.7|2
1725894290000|2024-09-09 15:04:50|568.5|567.9|568.5|567.9|568.5|567.9|568.5|567.9|2
1725894300000|2024-09-09 15:05:00|568.3|567.7|568.4|567.8|568.4|567.8|568.3|567.7|2
1725894310000|2024-09-09 15:05:10|568.3|567.7|568.3|567.7|568.3|567.7|568.3|567.7|22
1725894320000|2024-09-09 15:05:20|||||||||2
1725894330000|2024-09-09 15:05:30|568.1|567.5|568.3|567.7|568.3|567.7|568.1|567.5|15
1725894340000|2024-09-09 15:05:40|568.5|567.9|568.6|568|568.6|568|568.5|567.9|7
1725894350000|2024-09-09 15:05:50|568.5|567.9|568.3|567.7|568.5|567.9|568.3|567.7|4
1725894370000|2024-09-09 15:06:10|568|567.4|568|567.4|568|567.4|568|567.4|21
1725894380000|2024-09-09 15:06:20|||||||||3
1725894390000|2024-09-09 15:06:30|567.9|567.3|567.8|567.2|567.9|567.3|567.8|567.2|2
1725894400000|2024-09-09 15:06:40|567.9|567.3|568|567.4|568|567.4|567.9|567.3|6
1725894410000|2024-09-09 15:06:50|568.3|567.7|568.3|567.7|568.3|567.7|568.2|567.6|5
1725894420000|2024-09-09 15:07:00|568|567.4|568|567.4|568|567.4|568|567.4|8
1725894430000|2024-09-09 15:07:10|568.1|567.5|568.2|567.6|568.3|567.7|568.1|567.5|24
1725894440000|2024-09-09 15:07:20|568.1|567.5|568.1|567.5|568.2|567.6|568|567.4|2
1725894450000|2024-09-09 15:07:30|568.2|567.6|568.2|567.6|568.3|567.7|568.2|567.6|2
1725894460000|2024-09-09 15:07:40|568.1|567.5|568|567.4|568.2|567.6|568|567.4|3
1725894470000|2024-09-09 15:07:50|567.8|567.2|567.8|567.2|567.8|567.2|567.8|567.2|3
1725894480000|2024-09-09 15:08:00|567.9|567.3|567.8|567.2|568|567.4|567.8|567.2|23
1725894500000|2024-09-09 15:08:20|567.6|567|567.7|567.1|567.8|567.2|567.6|567|3
1725894510000|2024-09-09 15:08:30|567.6|567|567.7|567.1|567.7|567.1|567.6|567|0
1725894520000|2024-09-09 15:08:40|567.6|567|567.8|567.2|567.8|567.2|567.6|567|2
1725894530000|2024-09-09 15:08:50|567.7|567.1|567.8|567.2|567.8|567.2|567.7|567.1|1
1725894540000|2024-09-09 15:09:00|568|567.4|568|567.4|568|567.4|567.8|567.2|11
1725894550000|2024-09-09 15:09:10|567.8|567.2|568.1|567.5|568.1|567.5|567.8|567.2|4
1725894560000|2024-09-09 15:09:20|||||||||1
1725894570000|2024-09-09 15:09:30|568.3|567.7|568.6|568|568.6|568|568.3|567.7|12
1725894580000|2024-09-09 15:09:40|568.5|567.9|568.3|567.7|568.5|567.9|568.3|567.7|9
1725894590000|2024-09-09 15:09:50|568.6|568|568.6|568|568.6|568|568.6|568|5
1725894600000|2024-09-09 15:10:00|||||||||1
1725894610000|2024-09-09 15:10:10|568.5|567.9|568.6|568|568.6|568|568.5|567.9|2
1725894620000|2024-09-09 15:10:20|568.5|567.9|568.3|567.7|568.5|567.9|568.3|567.7|25
1725894640000|2024-09-09 15:10:40|568.5|567.9|568.5|567.9|568.6|568|568.5|567.9|25
1725894650000|2024-09-09 15:10:50|568.6|568|568.5|567.9|568.6|568|568.5|567.9|3
1725894660000|2024-09-09 15:11:00|568.4|567.8|568.3|567.7|568.4|567.8|568.3|567.7|9
1725894670000|2024-09-09 15:11:10|568.1|567.5|568.1|567.5|568.1|567.5|568.1|567.5|8
1725894680000|2024-09-09 15:11:20|||||||||1
1725894690000|2024-09-09 15:11:30|568.3|567.7|568.3|567.7|568.3|567.7|568|567.4|9
1725894700000|2024-09-09 15:11:40|568.2|567.6|568.2|567.6|568.2|567.6|568.2|567.6|6
1725894710000|2024-09-09 15:11:50|||||||||4
1725894730000|2024-09-09 15:12:10|568.1|567.5|568.3|567.7|568.5|567.9|568.1|567.5|12
1725894740000|2024-09-09 15:12:20|568.2|567.6|568.3|567.7|568.3|567.7|568.1|567.5|1
1725894750000|2024-09-09 15:12:30|||||||||3
1725894790000|2024-09-09 15:13:10|568.1|567.5|568.2|567.6|568.2|567.6|568.1|567.5|19
1725894800000|2024-09-09 15:13:20|568.3|567.7|568.3|567.7|568.3|567.7|568.2|567.6|5
1725894810000|2024-09-09 15:13:30|568.2|567.6|568.3|567.7|568.3|567.7|568.2|567.6|3
1725894820000|2024-09-09 15:13:40|568.2|567.6|568.3|567.7|568.3|567.7|568.2|567.6|5
1725894830000|2024-09-09 15:13:50|||||||||9
1725894840000|2024-09-09 15:14:00|568.6|568|568.4|567.8|568.6|568|568.3|567.7|16
1725894850000|2024-09-09 15:14:10|568.5|567.9|568.6|568|568.6|568|568.5|567.9|6
1725894860000|2024-09-09 15:14:20|||||||||1
1725894870000|2024-09-09 15:14:30|568.5|567.9|568.1|567.5|568.5|567.9|568.1|567.5|12
1725894880000|2024-09-09 15:14:40|568.2|567.6|568.3|567.7|568.3|567.7|568.1|567.5|6
1725894890000|2024-09-09 15:14:50|568.4|567.8|568.6|568|568.6|568|568.3|567.7|13
1725894900000|2024-09-09 15:15:00|568.5|567.9|568.3|567.7|568.5|567.9|568.3|567.7|7
1725894910000|2024-09-09 15:15:10|568.2|567.6|568.3|567.7|568.3|567.7|568.2|567.6|5
1725894930000|2024-09-09 15:15:30|||||||||28
1725894940000|2024-09-09 15:15:40|568.1|567.5|568.2|567.6|568.3|567.7|568.1|567.5|7
1725894950000|2024-09-09 15:15:50|568.3|567.7|568.3|567.7|568.3|567.7|568.3|567.7|0
1725894970000|2024-09-09 15:16:10|568.6|568|568.3|567.7|568.6|568|568.3|567.7|21
1725894980000|2024-09-09 15:16:20|568.1|567.5|568.3|567.7|568.3|567.7|568.1|567.5|10
1725894990000|2024-09-09 15:16:30|568.2|567.6|568.2|567.6|568.2|567.6|568.2|567.6|4
1725895000000|2024-09-09 15:16:40|568.1|567.5|568.3|567.7|568.3|567.7|568.1|567.5|7
1725895010000|2024-09-09 15:16:50|||||||||17
1725895040000|2024-09-09 15:17:20|||||||||2
1725895050000|2024-09-09 15:17:30|||||||||15
1725895060000|2024-09-09 15:17:40|568.1|567.5|568.1|567.5|568.1|567.5|568.1|567.5|5
1725895070000|2024-09-09 15:17:50|568|567.4|568.1|567.5|568.1|567.5|568|567.4|3
1725895100000|2024-09-09 15:18:20|568.3|567.7|568.2|567.6|568.3|567.7|568.1|567.5|17
1725895110000|2024-09-09 15:18:30|568.3|567.7|568.3|567.7|568.3|567.7|568.3|567.7|0
1725895120000|2024-09-09 15:18:40|||||||||6
1725895130000|2024-09-09 15:18:50|568.1|567.5|568.1|567.5|568.1|567.5|568.1|567.5|17
1725895140000|2024-09-09 15:19:00|568.3|567.7|568.3|567.7|568.3|567.7|568.3|567.7|7
1725895170000|2024-09-09 15:19:30|568.1|567.5|568.1|567.5|568.1|567.5|568.1|567.5|22
1725895180000|2024-09-09 15:19:40|568.3|567.7|568.2|567.6|568.3|567.7|568.2|567.6|18
1725895190000|2024-09-09 15:19:50|568.3|567.7|568.1|567.5|568.3|567.7|567.8|567.2|6
1725895200000|2024-09-09 15:20:00|568|567.4|568.3|567.7|568.3|567.7|568|567.4|24
1725895210000|2024-09-09 15:20:10|||||||||8
1725895220000|2024-09-09 15:20:20|568.6|568|568.6|568|568.6|568|568.6|568|4
1725895230000|2024-09-09 15:20:30|||||||||4
1725895240000|2024-09-09 15:20:40|568.7|568.1|568.8|568.2|568.8|568.2|568.7|568.1|12
1725895250000|2024-09-09 15:20:50|568.6|568|568.6|568|568.7|568.1|568.6|568|14
1725895260000|2024-09-09 15:21:00|568.3|567.7|568.4|567.8|568.4|567.8|568.3|567.7|15
1725895270000|2024-09-09 15:21:10|568.5|567.9|568.5|567.9|568.5|567.9|568.5|567.9|2
1725895280000|2024-09-09 15:21:20|568.6|568|568.4|567.8|568.6|568|568.3|567.7|10
1725895290000|2024-09-09 15:21:30|568.3|567.7|568.4|567.8|568.4|567.8|568.3|567.7|1
1725895300000|2024-09-09 15:21:40|568.3|567.7|568.6|568|568.6|568|568.3|567.7|2
1725895310000|2024-09-09 15:21:50|568.3|567.7|568.6|568|568.7|568.1|568.3|567.7|16
1725895320000|2024-09-09 15:22:00|568.8|568.2|568.8|568.2|568.8|568.2|568.8|568.2|1
1725895330000|2024-09-09 15:22:10|568.7|568.1|568.8|568.2|568.8|568.2|568.7|568.1|7
1725895340000|2024-09-09 15:22:20|569|568.4|568.9|568.3|569.1|568.5|568.8|568.2|17
1725895350000|2024-09-09 15:22:30|569.1|568.5|568.8|568.2|569.1|568.5|568.8|568.2|8
1725895360000|2024-09-09 15:22:40|||||||||2
1725895370000|2024-09-09 15:22:50|568.6|568|568.6|568|568.6|568|568.6|568|8
1725895380000|2024-09-09 15:23:00|568.5|567.9|568.8|568.2|568.8|568.2|568.5|567.9|10
1725895390000|2024-09-09 15:23:10|568.9|568.3|568.9|568.3|568.9|568.3|568.9|568.3|8
1725895400000|2024-09-09 15:23:20|569|568.4|568.8|568.2|569|568.4|568.8|568.2|4
1725895410000|2024-09-09 15:23:30|||||||||5
1725895420000|2024-09-09 15:23:40|||||||||3
1725895440000|2024-09-09 15:24:00|568.7|568.1|568.6|568|568.7|568.1|568.6|568|6
1725895450000|2024-09-09 15:24:10|||||||||4
1725895460000|2024-09-09 15:24:20|568.5|567.9|568.3|567.7|568.5|567.9|568.3|567.7|13
1725895470000|2024-09-09 15:24:30|||||||||2
1725895480000|2024-09-09 15:24:40|568.1|567.5|568.1|567.5|568.1|567.5|568.1|567.5|3
1725895490000|2024-09-09 15:24:50|568.3|567.7|568.3|567.7|568.3|567.7|568.3|567.7|3
1725895500000|2024-09-09 15:25:00|568.2|567.6|568.2|567.6|568.2|567.6|568.1|567.5|11
1725895510000|2024-09-09 15:25:10|568.3|567.7|568.3|567.7|568.6|568|568.3|567.7|2
1725895520000|2024-09-09 15:25:20|568.1|567.5|568.2|567.6|568.2|567.6|568.1|567.5|26
1725895530000|2024-09-09 15:25:30|568.3|567.7|568.2|567.6|568.3|567.7|568.2|567.6|3
1725895540000|2024-09-09 15:25:40|568.3|567.7|568.3|567.7|568.3|567.7|568.1|567.5|15
1725895550000|2024-09-09 15:25:50|||||||||13
1725895560000|2024-09-09 15:26:00|||||||||12
1725895590000|2024-09-09 15:26:30|568.1|567.5|567.8|567.2|568.1|567.5|567.8|567.2|14
1725895600000|2024-09-09 15:26:40|567.9|567.3|567.9|567.3|567.9|567.3|567.9|567.3|6
1725895610000|2024-09-09 15:26:50|567.8|567.2|567.9|567.3|567.9|567.3|567.8|567.2|0
1725895620000|2024-09-09 15:27:00|567.8|567.2|568.1|567.5|568.1|567.5|567.8|567.2|10
1725895630000|2024-09-09 15:27:10|568.3|567.7|568.3|567.7|568.3|567.7|568.3|567.7|16
1725895640000|2024-09-09 15:27:20|568.4|567.8|568.4|567.8|568.4|567.8|568.4|567.8|0
1725895650000|2024-09-09 15:27:30|568.5|567.9|568.6|568|568.6|568|568.3|567.7|16
1725895660000|2024-09-09 15:27:40|568.3|567.7|568.3|567.7|568.3|567.7|568.3|567.7|15
1725895670000|2024-09-09 15:27:50|||||||||5
1725895690000|2024-09-09 15:28:10|568.4|567.8|568.3|567.7|568.4|567.8|568.3|567.7|0
1725895720000|2024-09-09 15:28:40|568.1|567.5|568.1|567.5|568.1|567.5|568|567.4|15
1725895730000|2024-09-09 15:28:50|568|567.4|568.1|567.5|568.1|567.5|568|567.4|3
1725895740000|2024-09-09 15:29:00|||||||||2
1725895750000|2024-09-09 15:29:10|568.2|567.6|568.1|567.5|568.2|567.6|568.1|567.5|27
1725895760000|2024-09-09 15:29:20|||||||||2
1725895780000|2024-09-09 15:29:40|567.8|567.2|567.8|567.2|567.8|567.2|567.8|567.2|12
1725895790000|2024-09-09 15:29:50|567.6|567|567.6|567|567.6|567|567.6|567|16
1725895800000|2024-09-09 15:30:00|567.7|567.1|567.8|567.2|567.8|567.2|567.7|567.1|5
1725895810000|2024-09-09 15:30:10|567.9|567.3|567.9|567.3|567.9|567.3|567.8|567.2|11
1725895820000|2024-09-09 15:30:20|568|567.4|568.3|567.7|568.3|567.7|567.8|567.2|7
1725895840000|2024-09-09 15:30:40|568.4|567.8|568.3|567.7|568.4|567.8|568.3|567.7|4
1725895850000|2024-09-09 15:30:50|568.4|567.8|568.3|567.7|568.5|567.9|568.3|567.7|11
1725895860000|2024-09-09 15:31:00|568.2|567.6|568.1|567.5|568.3|567.7|568.1|567.5|15
1725895870000|2024-09-09 15:31:10|568.2|567.6|568.3|567.7|568.3|567.7|568.2|567.6|4
1725895880000|2024-09-09 15:31:20|||||||||4
1725895890000|2024-09-09 15:31:30|568.1|567.5|568.3|567.7|568.3|567.7|568.1|567.5|12
1725895900000|2024-09-09 15:31:40|||||||||3
1725895920000|2024-09-09 15:32:00|568.2|567.6|568.2|567.6|568.3|567.7|568.1|567.5|7
1725895930000|2024-09-09 15:32:10|568.1|567.5|568.3|567.7|568.3|567.7|568.1|567.5|2
1725895940000|2024-09-09 15:32:20|||||||||2
1725895950000|2024-09-09 15:32:30|568.4|567.8|568.3|567.7|568.4|567.8|568.3|567.7|2
1725895960000|2024-09-09 15:32:40|||||||||9
1725895970000|2024-09-09 15:32:50|568.1|567.5|568.1|567.5|568.1|567.5|568.1|567.5|17
1725895980000|2024-09-09 15:33:00|||||||||2
1725895990000|2024-09-09 15:33:10|568.2|567.6|568.3|567.7|568.3|567.7|568.2|567.6|7
1725896000000|2024-09-09 15:33:20|568.6|568|568.6|568|568.6|568|568.4|567.8|3
1725896010000|2024-09-09 15:33:30|568.4|567.8|568.6|568|568.6|568|568.4|567.8|2
1725896020000|2024-09-09 15:33:40|568.4|567.8|568.3|567.7|568.4|567.8|568.3|567.7|7
1725896030000|2024-09-09 15:33:50|568.2|567.6|568.3|567.7|568.3|567.7|568.2|567.6|4
1725896040000|2024-09-09 15:34:00|568.1|567.5|567.9|567.3|568.1|567.5|567.9|567.3|7
1725896050000|2024-09-09 15:34:10|||||||||3
1725896070000|2024-09-09 15:34:30|567.8|567.2|567.9|567.3|567.9|567.3|567.8|567.2|1
1725896080000|2024-09-09 15:34:40|568.1|567.5|568.1|567.5|568.1|567.5|568.1|567.5|0
1725896090000|2024-09-09 15:34:50|568.2|567.6|568.2|567.6|568.2|567.6|568.1|567.5|4
1725896100000|2024-09-09 15:35:00|568.1|567.5|568.1|567.5|568.1|567.5|568.1|567.5|6
1725896110000|2024-09-09 15:35:10|568.3|567.7|568.3|567.7|568.3|567.7|568.2|567.6|9
1725896120000|2024-09-09 15:35:20|568.1|567.5|568.1|567.5|568.1|567.5|568.1|567.5|4
1725896140000|2024-09-09 15:35:40|||||||||7
1725896150000|2024-09-09 15:35:50|568|567.4|568.3|567.7|568.3|567.7|567.9|567.3|43
1725896160000|2024-09-09 15:36:00|568.5|567.9|568.3|567.7|568.5|567.9|568.3|567.7|30
1725896180000|2024-09-09 15:36:20|568.4|567.8|568.3|567.7|568.4|567.8|568.3|567.7|4
1725896190000|2024-09-09 15:36:30|||||||||2
1725896210000|2024-09-09 15:36:50|568.4|567.8|568.3|567.7|568.4|567.8|568.3|567.7|4
1725896220000|2024-09-09 15:37:00|568.1|567.5|568.1|567.5|568.1|567.5|568.1|567.5|30
1725896230000|2024-09-09 15:37:10|567.8|567.2|567.8|567.2|567.8|567.2|567.8|567.2|15
1725896250000|2024-09-09 15:37:30|||||||||1
1725896260000|2024-09-09 15:37:40|567.6|567|567.6|567|567.6|567|567.6|567|5
1725896270000|2024-09-09 15:37:50|567.7|567.1|567.6|567|567.7|567.1|567.6|567|13
1725896280000|2024-09-09 15:38:00|567.7|567.1|567.6|567|567.7|567.1|567.6|567|4
1725896290000|2024-09-09 15:38:10|||||||||1
1725896310000|2024-09-09 15:38:30|567.8|567.2|568.1|567.5|568.1|567.5|567.8|567.2|14
1725896320000|2024-09-09 15:38:40|568|567.4|568|567.4|568|567.4|568|567.4|0
1725896330000|2024-09-09 15:38:50|567.9|567.3|567.8|567.2|567.9|567.3|567.8|567.2|4
1725896340000|2024-09-09 15:39:00|567.7|567.1|567.8|567.2|567.9|567.3|567.6|567|18
1725896350000|2024-09-09 15:39:10|567.9|567.3|568.1|567.5|568.1|567.5|567.9|567.3|5
1725896360000|2024-09-09 15:39:20|568.2|567.6|568.1|567.5|568.3|567.7|568.1|567.5|8
1725896370000|2024-09-09 15:39:30|568.2|567.6|568.3|567.7|568.3|567.7|568.2|567.6|3
1725896390000|2024-09-09 15:39:50|568.1|567.5|568.2|567.6|568.2|567.6|568.1|567.5|16
1725896400000|2024-09-09 15:40:00|||||||||1
1725896410000|2024-09-09 15:40:10|568.3|567.7|568.3|567.7|568.3|567.7|568.3|567.7|1
1725896420000|2024-09-09 15:40:20|568.6|568|568.6|568|568.6|568|568.6|568|8
1725896430000|2024-09-09 15:40:30|568.4|567.8|568.6|568|568.6|568|568.4|567.8|3
1725896440000|2024-09-09 15:40:40|||||||||1
1725896460000|2024-09-09 15:41:00|568.5|567.9|568.3|567.7|568.6|568|568.3|567.7|7
1725896470000|2024-09-09 15:41:10|||||||||1
1725896480000|2024-09-09 15:41:20|568.5|567.9|568.5|567.9|568.6|568|568.3|567.7|8
1725896490000|2024-09-09 15:41:30|568.6|568|568.6|568|568.6|568|568.6|568|5
1725896500000|2024-09-09 15:41:40|||||||||1
1725896510000|2024-09-09 15:41:50|||||||||4
1725896520000|2024-09-09 15:42:00|568.8|568.2|568.4|567.8|568.8|568.2|568.4|567.8|16
1725896530000|2024-09-09 15:42:10|568.5|567.9|568.3|567.7|568.6|568|568.3|567.7|5
1725896540000|2024-09-09 15:42:20|568.1|567.5|568.1|567.5|568.1|567.5|568.1|567.5|12
1725896550000|2024-09-09 15:42:30|||||||||3
1725896560000|2024-09-09 15:42:40|||||||||1
1725896570000|2024-09-09 15:42:50|||||||||3
1725896580000|2024-09-09 15:43:00|568.2|567.6|568.3|567.7|568.3|567.7|568.1|567.5|13
1725896590000|2024-09-09 15:43:10|568.1|567.5|568.2|567.6|568.3|567.7|568.1|567.5|10
1725896600000|2024-09-09 15:43:20|568.3|567.7|567.8|567.2|568.3|567.7|567.8|567.2|5
1725896610000|2024-09-09 15:43:30|567.7|567.1|567.8|567.2|567.8|567.2|567.7|567.1|3
1725896620000|2024-09-09 15:43:40|||||||||9
1725896630000|2024-09-09 15:43:50|567.6|567|567.8|567.2|567.8|567.2|567.6|567|31
1725896640000|2024-09-09 15:44:00|||||||||1
1725896680000|2024-09-09 15:44:40|||||||||5
1725896690000|2024-09-09 15:44:50|568.1|567.5|568.1|567.5|568.1|567.5|568.1|567.5|1
1725896700000|2024-09-09 15:45:00|||||||||3
1725896720000|2024-09-09 15:45:20|567.8|567.2|567.8|567.2|567.8|567.2|567.8|567.2|15
1725896760000|2024-09-09 15:46:00|||||||||5
1725896770000|2024-09-09 15:46:10|||||||||3
1725896780000|2024-09-09 15:46:20|567.7|567.1|567.8|567.2|567.8|567.2|567.7|567.1|8
1725896800000|2024-09-09 15:46:40|568|567.4|568.1|567.5|568.1|567.5|568|567.4|6
1725896810000|2024-09-09 15:46:50|568|567.4|568.1|567.5|568.1|567.5|568|567.4|30
1725896850000|2024-09-09 15:47:30|||||||||5
1725896880000|2024-09-09 15:48:00|||||||||1
1725896900000|2024-09-09 15:48:20|568.3|567.7|568.3|567.7|568.3|567.7|568.3|567.7|20
1725896910000|2024-09-09 15:48:30|568.5|567.9|568.3|567.7|568.5|567.9|568.3|567.7|12
1725896930000|2024-09-09 15:48:50|||||||||1
1725896940000|2024-09-09 15:49:00|||||||||4
1725896980000|2024-09-09 15:49:40|||||||||1
1725896990000|2024-09-09 15:49:50|||||||||64
1725897000000|2024-09-09 15:50:00|568.8|568.2|569.1|568.5|569.1|568.5|568.8|568.2|8
1725897010000|2024-09-09 15:50:10|568.8|568.2|568.8|568.2|568.8|568.2|568.8|568.2|19
1725897020000|2024-09-09 15:50:20|568.9|568.3|569|568.4|569|568.4|568.9|568.3|1
1725897030000|2024-09-09 15:50:30|569.1|568.5|569.1|568.5|569.1|568.5|569.1|568.5|5
1725897050000|2024-09-09 15:50:50|||||||||3
1725897060000|2024-09-09 15:51:00|569.6|569|569.6|569|569.6|569|569.6|569|168
1725897070000|2024-09-09 15:51:10|569.3|568.7|569.3|568.7|569.6|569|569.3|568.7|15
1725897090000|2024-09-09 15:51:30|569.6|569|569.5|568.9|569.6|569|569.3|568.7|16
1725897100000|2024-09-09 15:51:40|569.6|569|569.3|568.7|569.6|569|569.3|568.7|35
1725897110000|2024-09-09 15:51:50|||||||||7
1725897120000|2024-09-09 15:52:00|569.1|568.5|569.6|569|569.6|569|569.1|568.5|20
1725897140000|2024-09-09 15:52:20|569.5|568.9|569.5|568.9|569.6|569|569.3|568.7|13
1725897150000|2024-09-09 15:52:30|569.3|568.7|569.3|568.7|569.3|568.7|569.2|568.6|6
1725897160000|2024-09-09 15:52:40|||||||||9
1725897170000|2024-09-09 15:52:50|||||||||5
1725897180000|2024-09-09 15:53:00|||||||||4
1725897190000|2024-09-09 15:53:10|||||||||8
1725897200000|2024-09-09 15:53:20|569.6|569|569.6|569|569.6|569|569.6|569|9
1725897210000|2024-09-09 15:53:30|569.3|568.7|569.3|568.7|569.3|568.7|569.3|568.7|18
1725897220000|2024-09-09 15:53:40|569.1|568.5|569.1|568.5|569.1|568.5|569.1|568.5|4
1725897230000|2024-09-09 15:53:50|569.3|568.7|569.3|568.7|569.3|568.7|569.3|568.7|2
1725897240000|2024-09-09 15:54:00|||||||||1
1725897250000|2024-09-09 15:54:10|569.6|569|569.6|569|569.6|569|569.6|569|1
1725897260000|2024-09-09 15:54:20|569.7|569.1|569.7|569.1|569.8|569.2|569.6|569|16
1725897270000|2024-09-09 15:54:30|569.6|569|569.6|569|569.6|569|569.6|569|0
1725897280000|2024-09-09 15:54:40|570|569.4|569.8|569.2|570|569.4|569.8|569.2|57
1725897290000|2024-09-09 15:54:50|570.1|569.5|570.1|569.5|570.1|569.5|570.1|569.5|18
1725897300000|2024-09-09 15:55:00|569.8|569.2|569.8|569.2|570.1|569.5|569.8|569.2|57
1725897310000|2024-09-09 15:55:10|569.6|569|569.6|569|569.6|569|569.6|569|24
1725897320000|2024-09-09 15:55:20|569.7|569.1|569.7|569.1|569.7|569.1|569.6|569|6
1725897330000|2024-09-09 15:55:30|569.8|569.2|569.8|569.2|569.8|569.2|569.8|569.2|0
1725897340000|2024-09-09 15:55:40|||||||||3
1725897350000|2024-09-09 15:55:50|569.7|569.1|569.8|569.2|569.8|569.2|569.7|569.1|5
1725897360000|2024-09-09 15:56:00|||||||||2
1725897370000|2024-09-09 15:56:10|570|569.4|569.8|569.2|570|569.4|569.8|569.2|12
1725897380000|2024-09-09 15:56:20|569.9|569.3|570.1|569.5|570.1|569.5|569.9|569.3|10
1725897390000|2024-09-09 15:56:30|570|569.4|569.8|569.2|570|569.4|569.8|569.2|4
1725897400000|2024-09-09 15:56:40|570|569.4|570.3|569.7|570.3|569.7|570|569.4|25
1725897410000|2024-09-09 15:56:50|570.2|569.6|570.1|569.5|570.3|569.7|570.1|569.5|9
1725897420000|2024-09-09 15:57:00|570.2|569.6|570.1|569.5|570.2|569.6|570.1|569.5|9
1725897430000|2024-09-09 15:57:10|570.2|569.6|570.1|569.5|570.2|569.6|570.1|569.5|15
1725897440000|2024-09-09 15:57:20|570.2|569.6|570.1|569.5|570.3|569.7|570.1|569.5|25
1725897450000|2024-09-09 15:57:30|570.3|569.7|570.1|569.5|570.3|569.7|570.1|569.5|18
1725897460000|2024-09-09 15:57:40|570.3|569.7|570.5|569.9|570.6|570|570.3|569.7|36
1725897470000|2024-09-09 15:57:50|570.4|569.8|570.4|569.8|570.6|570|570.3|569.7|9
1725897480000|2024-09-09 15:58:00|570.3|569.7|570.3|569.7|570.3|569.7|570.3|569.7|17
1725897490000|2024-09-09 15:58:10|570.5|569.9|570.4|569.8|570.5|569.9|570.3|569.7|5
1725897500000|2024-09-09 15:58:20|570.5|569.9|570.8|570.2|570.8|570.2|570.3|569.7|97
1725897510000|2024-09-09 15:58:30|571.1|570.5|571.1|570.5|571.1|570.5|571.1|570.5|17
1725897520000|2024-09-09 15:58:40|571.3|570.7|571.1|570.5|571.3|570.7|571.1|570.5|45
1725897530000|2024-09-09 15:58:50|||||||||12
1725897540000|2024-09-09 15:59:00|571.3|570.7|571.3|570.7|571.3|570.7|571.3|570.7|15
1725897550000|2024-09-09 15:59:10|571.6|571|571.6|571|571.6|571|571.3|570.7|55
1725897560000|2024-09-09 15:59:20|571.5|570.9|571.3|570.7|571.5|570.9|571.3|570.7|7
1725897570000|2024-09-09 15:59:30|571.4|570.8|571.3|570.7|571.4|570.8|571.3|570.7|3
1725897580000|2024-09-09 15:59:40|571.6|571|571.6|571|571.6|571|571.6|571|11
1725897590000|2024-09-09 15:59:50|571.8|571.2|571.8|571.2|571.8|571.2|571.8|571.2|12
1725897600000|2024-09-09 16:00:00|571.6|571|571.5|570.9|571.6|571|571.4|570.8|18
1725897610000|2024-09-09 16:00:10|571.4|570.8|571.8|571.2|571.9|571.3|571.3|570.7|104
1725897620000|2024-09-09 16:00:20|571.7|571.1|571.7|571.1|571.8|571.2|571.6|571|19
1725897630000|2024-09-09 16:00:30|571.8|571.2|571.6|571|571.8|571.2|571.6|571|17
1725897640000|2024-09-09 16:00:40|||||||||1
1725897650000|2024-09-09 16:00:50|||||||||4
1725897660000|2024-09-09 16:01:00|571.3|570.7|571.3|570.7|571.6|571|571.3|570.7|47
1725897670000|2024-09-09 16:01:10|||||||||2
1725897680000|2024-09-09 16:01:20|||||||||1
1725897690000|2024-09-09 16:01:30|571.1|570.5|571.3|570.7|571.3|570.7|571.1|570.5|16
1725897700000|2024-09-09 16:01:40|571.1|570.5|571.1|570.5|571.1|570.5|571.1|570.5|53
1725897710000|2024-09-09 16:01:50|||||||||6
1725897720000|2024-09-09 16:02:00|570.8|570.2|570.8|570.2|571|570.4|570.8|570.2|26
1725897730000|2024-09-09 16:02:10|571.1|570.5|571|570.4|571.1|570.5|571|570.4|10
1725897740000|2024-09-09 16:02:20|571.1|570.5|570.8|570.2|571.1|570.5|570.8|570.2|21
1725897750000|2024-09-09 16:02:30|570.9|570.3|571.1|570.5|571.1|570.5|570.8|570.2|12
1725897760000|2024-09-09 16:02:40|570.8|570.2|570.8|570.2|570.8|570.2|570.8|570.2|8
1725897780000|2024-09-09 16:03:00|||||||||6
1725897790000|2024-09-09 16:03:10|571|570.4|571|570.4|571.1|570.5|571|570.4|17
1725897800000|2024-09-09 16:03:20|571.1|570.5|571.1|570.5|571.1|570.5|571.1|570.5|5
1725897810000|2024-09-09 16:03:30|571|570.4|571.1|570.5|571.1|570.5|571|570.4|11
1725897830000|2024-09-09 16:03:50|||||||||5
1725897840000|2024-09-09 16:04:00|571|570.4|571.1|570.5|571.1|570.5|571|570.4|1
1725897850000|2024-09-09 16:04:10|570.8|570.2|570.8|570.2|570.8|570.2|570.8|570.2|2
1725897870000|2024-09-09 16:04:30|571.1|570.5|570.8|570.2|571.1|570.5|570.8|570.2|8
1725897880000|2024-09-09 16:04:40|571|570.4|570.6|570|571|570.4|570.6|570|34
1725897890000|2024-09-09 16:04:50|570.5|569.9|570.6|570|570.6|570|570.5|569.9|30
1725897900000|2024-09-09 16:05:00|||||||||2
1725897910000|2024-09-09 16:05:10|570.5|569.9|570.6|570|570.6|570|570.5|569.9|29
1725897920000|2024-09-09 16:05:20|570.3|569.7|570.3|569.7|570.3|569.7|570.3|569.7|7
1725897930000|2024-09-09 16:05:30|570.6|570|570.5|569.9|570.6|570|570.4|569.8|5
1725897940000|2024-09-09 16:05:40|570.4|569.8|570.6|570|570.6|570|570.3|569.7|5
1725897960000|2024-09-09 16:06:00|570.8|570.2|570.8|570.2|570.8|570.2|570.8|570.2|8
1725897970000|2024-09-09 16:06:10|||||||||1
1725897980000|2024-09-09 16:06:20|||||||||13
1725898000000|2024-09-09 16:06:40|571.1|570.5|571.1|570.5|571.1|570.5|571.1|570.5|9
1725898010000|2024-09-09 16:06:50|||||||||23
1725898020000|2024-09-09 16:07:00|||||||||7
1725898030000|2024-09-09 16:07:10|||||||||7
1725898040000|2024-09-09 16:07:20|||||||||24
1725898050000|2024-09-09 16:07:30|570.9|570.3|570.8|570.2|570.9|570.3|570.8|570.2|15
1725898060000|2024-09-09 16:07:40|||||||||8
1725898070000|2024-09-09 16:07:50|||||||||4
1725898080000|2024-09-09 16:08:00|571|570.4|571.1|570.5|571.1|570.5|571|570.4|9
1725898090000|2024-09-09 16:08:10|||||||||1
1725898100000|2024-09-09 16:08:20|571.3|570.7|571.3|570.7|571.3|570.7|571.3|570.7|24
1725898110000|2024-09-09 16:08:30|571.6|571|571.3|570.7|571.6|571|571.3|570.7|21
1725898120000|2024-09-09 16:08:40|||||||||4
1725898140000|2024-09-09 16:09:00|||||||||1
1725898150000|2024-09-09 16:09:10|||||||||1
1725898160000|2024-09-09 16:09:20|571.6|571|571.6|571|571.6|571|571.6|571|15
1725898170000|2024-09-09 16:09:30|||||||||20
1725898190000|2024-09-09 16:09:50|571.3|570.7|571.3|570.7|571.3|570.7|571.3|570.7|38
1725898200000|2024-09-09 16:10:00|571.6|571|571.3|570.7|571.6|571|571.3|570.7|12
1725898210000|2024-09-09 16:10:10|571.5|570.9|571.3|570.7|571.6|571|571.3|570.7|20
1725898220000|2024-09-09 16:10:20|571.6|571|571.6|571|571.6|571|571.6|571|13
1725898240000|2024-09-09 16:10:40|||||||||1
1725898250000|2024-09-09 16:10:50|571.3|570.7|571.6|571|571.6|571|571.3|570.7|15
1725898260000|2024-09-09 16:11:00|||||||||3
1725898270000|2024-09-09 16:11:10|||||||||1
1725898290000|2024-09-09 16:11:30|571.4|570.8|571.6|571|571.6|571|571.3|570.7|2
1725898300000|2024-09-09 16:11:40|571.4|570.8|571.5|570.9|571.5|570.9|571.4|570.8|4
1725898310000|2024-09-09 16:11:50|571.4|570.8|571.3|570.7|571.5|570.9|571.3|570.7|3
1725898320000|2024-09-09 16:12:00|||||||||17
1725898330000|2024-09-09 16:12:10|571.5|570.9|571.4|570.8|571.5|570.9|571.4|570.8|4
1725898340000|2024-09-09 16:12:20|571.5|570.9|571.3|570.7|571.5|570.9|571.3|570.7|0
1725898350000|2024-09-09 16:12:30|||||||||2
1725898380000|2024-09-09 16:13:00|||||||||11
1725898400000|2024-09-09 16:13:20|571.1|570.5|571.1|570.5|571.1|570.5|571.1|570.5|11
1725898410000|2024-09-09 16:13:30|||||||||6
1725898420000|2024-09-09 16:13:40|571.3|570.7|571.3|570.7|571.3|570.7|571.3|570.7|7
1725898430000|2024-09-09 16:13:50|||||||||6
1725898450000|2024-09-09 16:14:10|||||||||2
1725898460000|2024-09-09 16:14:20|571.2|570.6|571.1|570.5|571.2|570.6|571.1|570.5|1
1725898470000|2024-09-09 16:14:30|||||||||8
1725898480000|2024-09-09 16:14:40|570.8|570.2|570.8|570.2|570.8|570.2|570.8|570.2|12
1725898490000|2024-09-09 16:14:50|571.1|570.5|571.1|570.5|571.1|570.5|570.8|570.2|17
1725898500000|2024-09-09 16:15:00|570.8|570.2|570.8|570.2|570.8|570.2|570.8|570.2|14
1725898510000|2024-09-09 16:15:10|571.1|570.5|571|570.4|571.1|570.5|571|570.4|6
1725898520000|2024-09-09 16:15:20|570.9|570.3|571.1|570.5|571.2|570.6|570.9|570.3|28
1725898530000|2024-09-09 16:15:30|571.3|570.7|571.1|570.5|571.3|570.7|571.1|570.5|6
1725898540000|2024-09-09 16:15:40|||||||||4
1725898550000|2024-09-09 16:15:50|571.2|570.6|571.3|570.7|571.3|570.7|571.2|570.6|1
1725898570000|2024-09-09 16:16:10|571.2|570.6|571.3|570.7|571.3|570.7|571.2|570.6|7
1725898580000|2024-09-09 16:16:20|571.1|570.5|571.1|570.5|571.1|570.5|571.1|570.5|4
1725898590000|2024-09-09 16:16:30|570.9|570.3|570.8|570.2|570.9|570.3|570.8|570.2|15
1725898620000|2024-09-09 16:17:00|||||||||7
1725898630000|2024-09-09 16:17:10|570.6|570|570.6|570|570.6|570|570.6|570|11
1725898640000|2024-09-09 16:17:20|||||||||16
1725898660000|2024-09-09 16:17:40|||||||||8
1725898670000|2024-09-09 16:17:50|||||||||1
1725898680000|2024-09-09 16:18:00|570.8|570.2|570.6|570|570.8|570.2|570.6|570|10
1725898710000|2024-09-09 16:18:30|||||||||1
1725898720000|2024-09-09 16:18:40|570.8|570.2|570.8|570.2|570.8|570.2|570.8|570.2|7
1725898740000|2024-09-09 16:19:00|||||||||3
1725898750000|2024-09-09 16:19:10|571.1|570.5|571|570.4|571.1|570.5|570.9|570.3|5
1725898760000|2024-09-09 16:19:20|571.1|570.5|571.1|570.5|571.1|570.5|570.8|570.2|7
1725898790000|2024-09-09 16:19:50|570.8|570.2|570.7|570.1|570.8|570.2|570.7|570.1|13
1725898800000|2024-09-09 16:20:00|570.8|570.2|570.8|570.2|570.8|570.2|570.7|570.1|1
1725898820000|2024-09-09 16:20:20|571.1|570.5|570.9|570.3|571.1|570.5|570.9|570.3|3
1725898830000|2024-09-09 16:20:30|571|570.4|571.1|570.5|571.1|570.5|571|570.4|0
1725898840000|2024-09-09 16:20:40|||||||||1
1725898850000|2024-09-09 16:20:50|571|570.4|570.8|570.2|571|570.4|570.8|570.2|21
1725898860000|2024-09-09 16:21:00|570.6|570|570.6|570|570.6|570|570.6|570|12
1725898890000|2024-09-09 16:21:30|||||||||2
1725898910000|2024-09-09 16:21:50|570.7|570.1|570.8|570.2|570.8|570.2|570.7|570.1|13
1725898920000|2024-09-09 16:22:00|||||||||5
1725898930000|2024-09-09 16:22:10|570.9|570.3|570.9|570.3|570.9|570.3|570.9|570.3|21
1725898940000|2024-09-09 16:22:20|570.8|570.2|571.1|570.5|571.1|570.5|570.8|570.2|10
1725898950000|2024-09-09 16:22:30|||||||||1
1725898960000|2024-09-09 16:22:40|||||||||1
1725898970000|2024-09-09 16:22:50|571|570.4|571|570.4|571|570.4|571|570.4|0
1725898980000|2024-09-09 16:23:00|571.1|570.5|570.8|570.2|571.1|570.5|570.7|570.1|39
1725899000000|2024-09-09 16:23:20|||||||||6
1725899010000|2024-09-09 16:23:30|571.1|570.5|571.1|570.5|571.1|570.5|570.8|570.2|15
1725899020000|2024-09-09 16:23:40|||||||||2
1725899040000|2024-09-09 16:24:00|570.8|570.2|571.1|570.5|571.1|570.5|570.8|570.2|35
1725899050000|2024-09-09 16:24:10|570.8|570.2|570.8|570.2|570.8|570.2|570.8|570.2|5
1725899060000|2024-09-09 16:24:20|570.6|570|570.8|570.2|570.8|570.2|570.6|570|23
1725899070000|2024-09-09 16:24:30|||||||||2
1725899090000|2024-09-09 16:24:50|570.7|570.1|570.8|570.2|570.8|570.2|570.7|570.1|6
1725899110000|2024-09-09 16:25:10|||||||||1
1725899120000|2024-09-09 16:25:20|571|570.4|571|570.4|571.1|570.5|570.8|570.2|12
1725899130000|2024-09-09 16:25:30|571.1|570.5|570.8|570.2|571.1|570.5|570.8|570.2|7
1725899140000|2024-09-09 16:25:40|570.9|570.3|570.9|570.3|570.9|570.3|570.9|570.3|2
1725899150000|2024-09-09 16:25:50|570.8|570.2|571.1|570.5|571.1|570.5|570.8|570.2|1
1725899170000|2024-09-09 16:26:10|||||||||1
1725899180000|2024-09-09 16:26:20|||||||||1
1725899190000|2024-09-09 16:26:30|570.8|570.2|570.8|570.2|570.8|570.2|570.8|570.2|17
1725899200000|2024-09-09 16:26:40|571|570.4|571.1|570.5|571.1|570.5|570.9|570.3|11
1725899210000|2024-09-09 16:26:50|570.9|570.3|571.1|570.5|571.1|570.5|570.8|570.2|14
1725899220000|2024-09-09 16:27:00|||||||||7
1725899230000|2024-09-09 16:27:10|571|570.4|571.5|570.9|571.6|571|571|570.4|34
1725899240000|2024-09-09 16:27:20|571.6|571|571.6|571|571.6|571|571.6|571|0
1725899260000|2024-09-09 16:27:40|571.5|570.9|571.5|570.9|571.5|570.9|571.5|570.9|1
1725899270000|2024-09-09 16:27:50|571.6|571|571.6|571|571.6|571|571.6|571|1
1725899280000|2024-09-09 16:28:00|571.3|570.7|571.3|570.7|571.3|570.7|571.3|570.7|12
1725899290000|2024-09-09 16:28:10|571.1|570.5|571.1|570.5|571.1|570.5|571.1|570.5|11
1725899300000|2024-09-09 16:28:20|571.3|570.7|571.3|570.7|571.3|570.7|571.3|570.7|7
1725899310000|2024-09-09 16:28:30|||||||||1
1725899320000|2024-09-09 16:28:40|||||||||9
1725899330000|2024-09-09 16:28:50|||||||||6
1725899340000|2024-09-09 16:29:00|||||||||2
1725899350000|2024-09-09 16:29:10|||||||||8
1725899360000|2024-09-09 16:29:20|||||||||1
1725899370000|2024-09-09 16:29:30|571.1|570.5|571.1|570.5|571.3|570.7|571.1|570.5|7
1725899380000|2024-09-09 16:29:40|570.8|570.2|570.9|570.3|571|570.4|570.8|570.2|8
1725899390000|2024-09-09 16:29:50|571|570.4|571.1|570.5|571.1|570.5|570.8|570.2|2
1725899400000|2024-09-09 16:30:00|||||||||2
1725899410000|2024-09-09 16:30:10|||||||||1
1725899420000|2024-09-09 16:30:20|571.3|570.7|571.3|570.7|571.3|570.7|571.3|570.7|10
1725899430000|2024-09-09 16:30:30|||||||||2
1725899440000|2024-09-09 16:30:40|571.1|570.5|571.3|570.7|571.3|570.7|571.1|570.5|24
1725899450000|2024-09-09 16:30:50|||||||||12
1725899460000|2024-09-09 16:31:00|||||||||2
1725899470000|2024-09-09 16:31:10|||||||||1
1725899480000|2024-09-09 16:31:20|||||||||1
1725899490000|2024-09-09 16:31:30|571.2|570.6|571.1|570.5|571.2|570.6|571.1|570.5|5
1725899500000|2024-09-09 16:31:40|||||||||7
1725899510000|2024-09-09 16:31:50|570.9|570.3|571.1|570.5|571.1|570.5|570.9|570.3|6
1725899520000|2024-09-09 16:32:00|||||||||8
1725899530000|2024-09-09 16:32:10|571|570.4|570.8|570.2|571|570.4|570.8|570.2|8
1725899540000|2024-09-09 16:32:20|571.1|570.5|571.1|570.5|571.1|570.5|571.1|570.5|19
1725899550000|2024-09-09 16:32:30|571.3|570.7|571.2|570.6|571.3|570.7|571.1|570.5|12
1725899560000|2024-09-09 16:32:40|||||||||1
1725899570000|2024-09-09 16:32:50|571.3|570.7|571.3|570.7|571.3|570.7|571.3|570.7|7
1725899580000|2024-09-09 16:33:00|571.2|570.6|571.3|570.7|571.3|570.7|571.2|570.6|12
1725899610000|2024-09-09 16:33:30|||||||||1
1725899640000|2024-09-09 16:34:00|||||||||30
1725899650000|2024-09-09 16:34:10|571.2|570.6|571.2|570.6|571.2|570.6|571.2|570.6|25
1725899660000|2024-09-09 16:34:20|||||||||4
1725899670000|2024-09-09 16:34:30|571.1|570.5|571.1|570.5|571.1|570.5|571.1|570.5|2
1725899680000|2024-09-09 16:34:40|||||||||1
1725899710000|2024-09-09 16:35:10|571|570.4|570.8|570.2|571|570.4|570.8|570.2|3
1725899720000|2024-09-09 16:35:20|||||||||2
1725899730000|2024-09-09 16:35:30|||||||||1
1725899740000|2024-09-09 16:35:40|||||||||4
1725899770000|2024-09-09 16:36:10|||||||||4
1725899780000|2024-09-09 16:36:20|||||||||8
1725899790000|2024-09-09 16:36:30|570.6|570|570.7|570.1|570.7|570.1|570.6|570|5
1725899800000|2024-09-09 16:36:40|570.8|570.2|570.8|570.2|570.8|570.2|570.8|570.2|8
1725899810000|2024-09-09 16:36:50|||||||||1
1725899820000|2024-09-09 16:37:00|||||||||1
1725899830000|2024-09-09 16:37:10|||||||||1
1725899840000|2024-09-09 16:37:20|||||||||3
1725899850000|2024-09-09 16:37:30|||||||||1
1725899870000|2024-09-09 16:37:50|570.6|570|570.6|570|570.6|570|570.6|570|5
1725899880000|2024-09-09 16:38:00|||||||||1
1725899910000|2024-09-09 16:38:30|570.7|570.1|570.7|570.1|570.7|570.1|570.7|570.1|9
1725899920000|2024-09-09 16:38:40|570.6|570|570.7|570.1|570.7|570.1|570.6|570|0
1725899940000|2024-09-09 16:39:00|570.6|570|570.8|570.2|570.8|570.2|570.6|570|11
1725899950000|2024-09-09 16:39:10|||||||||1
1725899960000|2024-09-09 16:39:20|||||||||6
1725900000000|2024-09-09 16:40:00|||||||||5
1725900020000|2024-09-09 16:40:20|||||||||7
1725900030000|2024-09-09 16:40:30|571.1|570.5|571.3|570.7|571.5|570.9|571.1|570.5|25
1725900050000|2024-09-09 16:40:50|||||||||1
1725900070000|2024-09-09 16:41:10|571.6|571|571.6|571|571.6|571|571.6|571|11
1725900080000|2024-09-09 16:41:20|||||||||1
1725900090000|2024-09-09 16:41:30|571.5|570.9|571.6|571|571.6|571|571.5|570.9|11
1725900110000|2024-09-09 16:41:50|571.3|570.7|571.3|570.7|571.3|570.7|571.3|570.7|33
1725900120000|2024-09-09 16:42:00|||||||||6
1725900130000|2024-09-09 16:42:10|||||||||4
1725900140000|2024-09-09 16:42:20|||||||||1
1725900150000|2024-09-09 16:42:30|||||||||1
1725900160000|2024-09-09 16:42:40|||||||||13
1725900180000|2024-09-09 16:43:00|571.4|570.8|571.3|570.7|571.4|570.8|571.3|570.7|8
1725900200000|2024-09-09 16:43:20|||||||||7
1725900210000|2024-09-09 16:43:30|571.4|570.8|571.3|570.7|571.4|570.8|571.3|570.7|5
1725900230000|2024-09-09 16:43:50|||||||||3
1725900240000|2024-09-09 16:44:00|571.6|571|571.8|571.2|572.1|571.5|571.6|571|36
1725900260000|2024-09-09 16:44:20|||||||||3
1725900280000|2024-09-09 16:44:40|571.7|571.1|571.8|571.2|571.8|571.2|571.6|571|18
1725900290000|2024-09-09 16:44:50|||||||||2
1725900300000|2024-09-09 16:45:00|571.6|571|571.6|571|571.6|571|571.6|571|9
1725900330000|2024-09-09 16:45:30|||||||||5
1725900340000|2024-09-09 16:45:40|571.8|571.2|571.8|571.2|571.8|571.2|571.7|571.1|9
1725900350000|2024-09-09 16:45:50|||||||||1
1725900360000|2024-09-09 16:46:00|571.6|571|571.8|571.2|571.8|571.2|571.6|571|14
1725900370000|2024-09-09 16:46:10|||||||||1
1725900380000|2024-09-09 16:46:20|||||||||4
1725900390000|2024-09-09 16:46:30|||||||||7
1725900400000|2024-09-09 16:46:40|571.6|571|571.6|571|571.6|571|571.6|571|7
1725900420000|2024-09-09 16:47:00|||||||||1
1725900440000|2024-09-09 16:47:20|571.4|570.8|571.6|571|571.6|571|571.3|570.7|6
1725900460000|2024-09-09 16:47:40|||||||||11
1725900480000|2024-09-09 16:48:00|||||||||1
1725900490000|2024-09-09 16:48:10|||||||||1
1725900500000|2024-09-09 16:48:20|571.7|571.1|571.6|571|571.7|571.1|571.6|571|1
1725900530000|2024-09-09 16:48:50|571.8|571.2|571.8|571.2|571.8|571.2|571.8|571.2|11
1725900540000|2024-09-09 16:49:00|||||||||6
1725900550000|2024-09-09 16:49:10|571.6|571|571.6|571|571.6|571|571.6|571|21
1725900560000|2024-09-09 16:49:20|||||||||2
1725900570000|2024-09-09 16:49:30|571.7|571.1|571.8|571.2|571.8|571.2|571.7|571.1|1
1725900580000|2024-09-09 16:49:40|||||||||12
1725900590000|2024-09-09 16:49:50|||||||||4
1725900610000|2024-09-09 16:50:10|||||||||1
1725900620000|2024-09-09 16:50:20|||||||||1
1725900640000|2024-09-09 16:50:40|||||||||7
1725900650000|2024-09-09 16:50:50|||||||||1
1725900660000|2024-09-09 16:51:00|||||||||1
1725900670000|2024-09-09 16:51:10|||||||||1
1725900680000|2024-09-09 16:51:20|||||||||12
1725900700000|2024-09-09 16:51:40|571.7|571.1|571.8|571.2|571.8|571.2|571.7|571.1|4
1725900710000|2024-09-09 16:51:50|571.7|571.1|571.6|571|571.7|571.1|571.6|571|2
1725900720000|2024-09-09 16:52:00|571.8|571.2|572.1|571.5|572.1|571.5|571.8|571.2|14
1725900740000|2024-09-09 16:52:20|571.8|571.2|571.4|570.8|571.8|571.2|571.3|570.7|108
1725900750000|2024-09-09 16:52:30|571.3|570.7|571.3|570.7|571.3|570.7|571.3|570.7|9
1725900760000|2024-09-09 16:52:40|571.4|570.8|571.6|571|571.8|571.2|571.4|570.8|27
1725900770000|2024-09-09 16:52:50|571.5|570.9|571.5|570.9|571.6|571|571.5|570.9|2
1725900780000|2024-09-09 16:53:00|571.6|571|571.6|571|571.6|571|571.6|571|1
1725900790000|2024-09-09 16:53:10|571.5|570.9|571.3|570.7|571.6|571|571.3|570.7|62
1725900810000|2024-09-09 16:53:30|||||||||10
1725900830000|2024-09-09 16:53:50|571.1|570.5|570.5|569.9|571.1|570.5|570.3|569.7|67
1725900840000|2024-09-09 16:54:00|570.6|570|570.3|569.7|570.6|570|570.3|569.7|13
1725900850000|2024-09-09 16:54:10|570.6|570|570.8|570.2|570.8|570.2|570.6|570|29
1725900860000|2024-09-09 16:54:20|||||||||3
1725900870000|2024-09-09 16:54:30|570.9|570.3|570.8|570.2|571|570.4|570.8|570.2|7
1725900880000|2024-09-09 16:54:40|571|570.4|571.1|570.5|571.1|570.5|571|570.4|20
1725900890000|2024-09-09 16:54:50|||||||||1
1725900900000|2024-09-09 16:55:00|570.9|570.3|570.7|570.1|570.9|570.3|570.7|570.1|4
1725900910000|2024-09-09 16:55:10|570.8|570.2|570.8|570.2|570.8|570.2|570.8|570.2|4
1725900920000|2024-09-09 16:55:20|570.7|570.1|571.1|570.5|571.1|570.5|570.7|570.1|67
1725900930000|2024-09-09 16:55:30|571|570.4|571|570.4|571|570.4|571|570.4|1
1725900940000|2024-09-09 16:55:40|570.8|570.2|570.8|570.2|570.8|570.2|570.8|570.2|31
1725900950000|2024-09-09 16:55:50|||||||||1
1725900960000|2024-09-09 16:56:00|||||||||3
1725900970000|2024-09-09 16:56:10|571|570.4|571.1|570.5|571.1|570.5|571|570.4|23
1725900980000|2024-09-09 16:56:20|571|570.4|570.8|570.2|571|570.4|570.8|570.2|108
1725900990000|2024-09-09 16:56:30|570.9|570.3|571.1|570.5|571.1|570.5|570.8|570.2|7
1725901000000|2024-09-09 16:56:40|571|570.4|571|570.4|571|570.4|571|570.4|1
1725901010000|2024-09-09 16:56:50|||||||||7
1725901030000|2024-09-09 16:57:10|571.1|570.5|571.1|570.5|571.1|570.5|571.1|570.5|1
1725901050000|2024-09-09 16:57:30|571|570.4|571|570.4|571|570.4|571|570.4|0
1725901060000|2024-09-09 16:57:40|571.1|570.5|571.3|570.7|571.3|570.7|571.1|570.5|22
1725901070000|2024-09-09 16:57:50|||||||||2
1725901080000|2024-09-09 16:58:00|571.6|571|571.5|570.9|571.6|571|571.5|570.9|1
1725901090000|2024-09-09 16:58:10|570.8|570.2|570.9|570.3|570.9|570.3|570.8|570.2|66
1725901100000|2024-09-09 16:58:20|||||||||1
1725901110000|2024-09-09 16:58:30|571.1|570.5|571.1|570.5|571.1|570.5|571.1|570.5|36
1725901120000|2024-09-09 16:58:40|571|570.4|571|570.4|571.1|570.5|571|570.4|6
1725901130000|2024-09-09 16:58:50|571.1|570.5|571.1|570.5|571.1|570.5|571.1|570.5|1
1725901140000|2024-09-09 16:59:00|571.3|570.7|571.3|570.7|571.3|570.7|571.3|570.7|16
1725901150000|2024-09-09 16:59:10|571.1|570.5|571.2|570.6|571.2|570.6|571.1|570.5|9
1725901160000|2024-09-09 16:59:20|571.3|570.7|571.3|570.7|571.3|570.7|571.3|570.7|14
1725901180000|2024-09-09 16:59:40|||||||||1
1725901190000|2024-09-09 16:59:50|571.1|570.5|571.3|570.7|571.3|570.7|571.1|570.5|10
1725901200000|2024-09-09 17:00:00|571.1|570.5|571.1|570.5|571.1|570.5|571.1|570.5|2
1725901210000|2024-09-09 17:00:10|||||||||9
1725901220000|2024-09-09 17:00:20|||||||||1
1725901240000|2024-09-09 17:00:40|||||||||1
1725901250000|2024-09-09 17:00:50|||||||||1
1725901260000|2024-09-09 17:01:00|570.9|570.3|570.7|570.1|570.9|570.3|570.7|570.1|22
1725901270000|2024-09-09 17:01:10|570.6|570|570.6|570|570.6|570|570.6|570|7
1725901290000|2024-09-09 17:01:30|||||||||13
1725901310000|2024-09-09 17:01:50|||||||||5
1725901320000|2024-09-09 17:02:00|||||||||1
1725901330000|2024-09-09 17:02:10|||||||||2
1725901340000|2024-09-09 17:02:20|570.8|570.2|570.6|570|570.8|570.2|570.6|570|12
1725901370000|2024-09-09 17:02:50|570.3|569.7|570.3|569.7|570.3|569.7|570.3|569.7|2
1725901380000|2024-09-09 17:03:00|||||||||2
1725901420000|2024-09-09 17:03:40|||||||||27
1725901440000|2024-09-09 17:04:00|||||||||1
1725901450000|2024-09-09 17:04:10|570.1|569.5|570.1|569.5|570.1|569.5|570.1|569.5|6
1725901480000|2024-09-09 17:04:40|569.8|569.2|569.8|569.2|569.8|569.2|569.8|569.2|38
1725901490000|2024-09-09 17:04:50|570.1|569.5|569.8|569.2|570.1|569.5|569.8|569.2|7
1725901500000|2024-09-09 17:05:00|||||||||4
1725901520000|2024-09-09 17:05:20|||||||||12
1725901530000|2024-09-09 17:05:30|570.1|569.5|570.1|569.5|570.1|569.5|570.1|569.5|7
1725901540000|2024-09-09 17:05:40|||||||||1
1725901560000|2024-09-09 17:06:00|||||||||7
1725901590000|2024-09-09 17:06:30|||||||||8
1725901600000|2024-09-09 17:06:40|570|569.4|570.1|569.5|570.1|569.5|569.8|569.2|9
1725901610000|2024-09-09 17:06:50|569.8|569.2|569.8|569.2|569.8|569.2|569.8|569.2|2
1725901620000|2024-09-09 17:07:00|||||||||10
1725901630000|2024-09-09 17:07:10|569.6|569|569.8|569.2|569.8|569.2|569.6|569|11
1725901640000|2024-09-09 17:07:20|569.6|569|569.6|569|569.6|569|569.6|569|0
1725901660000|2024-09-09 17:07:40|||||||||3
1725901680000|2024-09-09 17:08:00|||||||||3
1725901690000|2024-09-09 17:08:10|569.7|569.1|569.8|569.2|569.8|569.2|569.7|569.1|6
1725901700000|2024-09-09 17:08:20|||||||||2
1725901710000|2024-09-09 17:08:30|||||||||9
1725901720000|2024-09-09 17:08:40|570.1|569.5|569.8|569.2|570.1|569.5|569.8|569.2|44
1725901740000|2024-09-09 17:09:00|570.1|569.5|570.1|569.5|570.3|569.7|570.1|569.5|23
1725901760000|2024-09-09 17:09:20|||||||||1
1725901770000|2024-09-09 17:09:30|570.3|569.7|570.3|569.7|570.3|569.7|570.3|569.7|6
1725901780000|2024-09-09 17:09:40|||||||||1
1725901790000|2024-09-09 17:09:50|570.1|569.5|570.3|569.7|570.3|569.7|570.1|569.5|10
1725901820000|2024-09-09 17:10:20|||||||||1
1725901830000|2024-09-09 17:10:30|||||||||1
1725901840000|2024-09-09 17:10:40|||||||||1
1725901850000|2024-09-09 17:10:50|||||||||1
1725901860000|2024-09-09 17:11:00|||||||||6
1725901870000|2024-09-09 17:11:10|570.2|569.6|570.2|569.6|570.3|569.7|570.1|569.5|9
1725901890000|2024-09-09 17:11:30|570.3|569.7|570.3|569.7|570.3|569.7|570.3|569.7|2
1725901910000|2024-09-09 17:11:50|||||||||1
1725901920000|2024-09-09 17:12:00|570.1|569.5|570.1|569.5|570.1|569.5|570.1|569.5|8
1725901930000|2024-09-09 17:12:10|||||||||5
1725901940000|2024-09-09 17:12:20|569.8|569.2|569.8|569.2|569.8|569.2|569.8|569.2|14
1725901960000|2024-09-09 17:12:40|570.1|569.5|570.1|569.5|570.1|569.5|570.1|569.5|15
1725901970000|2024-09-09 17:12:50|||||||||1
1725901980000|2024-09-09 17:13:00|569.8|569.2|569.8|569.2|569.8|569.2|569.8|569.2|7
1725902000000|2024-09-09 17:13:20|570.1|569.5|570.1|569.5|570.1|569.5|570.1|569.5|1
1725902010000|2024-09-09 17:13:30|569.8|569.2|569.8|569.2|569.8|569.2|569.8|569.2|20
1725902020000|2024-09-09 17:13:40|||||||||10
1725902030000|2024-09-09 17:13:50|||||||||11
1725902040000|2024-09-09 17:14:00|||||||||1
1725902100000|2024-09-09 17:15:00|||||||||1
1725902120000|2024-09-09 17:15:20|569.6|569|569.6|569|569.6|569|569.6|569|26
1725902130000|2024-09-09 17:15:30|569.3|568.7|569.6|569|569.6|569|569.3|568.7|11
1725902150000|2024-09-09 17:15:50|569.5|568.9|569.3|568.7|569.5|568.9|569.3|568.7|20
1725902170000|2024-09-09 17:16:10|||||||||8
1725902180000|2024-09-09 17:16:20|569.1|568.5|569.2|568.6|569.2|568.6|569.1|568.5|34
1725902190000|2024-09-09 17:16:30|569.1|568.5|569.3|568.7|569.3|568.7|569.1|568.5|6
1725902200000|2024-09-09 17:16:40|569.2|568.6|569.1|568.5|569.2|568.6|569.1|568.5|2
1725902210000|2024-09-09 17:16:50|||||||||1
1725902220000|2024-09-09 17:17:00|568.8|568.2|569.1|568.5|569.1|568.5|568.8|568.2|15
1725902230000|2024-09-09 17:17:10|||||||||23
1725902240000|2024-09-09 17:17:20|||||||||11
1725902250000|2024-09-09 17:17:30|569.2|568.6|569.1|568.5|569.2|568.6|569.1|568.5|7
1725902270000|2024-09-09 17:17:50|569.3|568.7|569.3|568.7|569.3|568.7|569.3|568.7|1
1725902280000|2024-09-09 17:18:00|||||||||11
1725902290000|2024-09-09 17:18:10|||||||||9
1725902300000|2024-09-09 17:18:20|||||||||6
1725902310000|2024-09-09 17:18:30|||||||||1
1725902330000|2024-09-09 17:18:50|||||||||2
1725902340000|2024-09-09 17:19:00|||||||||34
1725902350000|2024-09-09 17:19:10|||||||||1
1725902360000|2024-09-09 17:19:20|569.6|569|569.6|569|569.6|569|569.6|569|7
1725902410000|2024-09-09 17:20:10|||||||||1
1725902420000|2024-09-09 17:20:20|569.8|569.2|569.8|569.2|569.8|569.2|569.8|569.2|2
1725902430000|2024-09-09 17:20:30|||||||||2
1725902450000|2024-09-09 17:20:50|||||||||12
1725902460000|2024-09-09 17:21:00|||||||||24
1725902470000|2024-09-09 17:21:10|||||||||5
1725902500000|2024-09-09 17:21:40|||||||||1
1725902510000|2024-09-09 17:21:50|||||||||1
1725902520000|2024-09-09 17:22:00|||||||||1
1725902530000|2024-09-09 17:22:10|569.7|569.1|569.6|569|569.7|569.1|569.6|569|2
1725902540000|2024-09-09 17:22:20|||||||||1
1725902550000|2024-09-09 17:22:30|569.8|569.2|569.8|569.2|569.8|569.2|569.8|569.2|3
1725902560000|2024-09-09 17:22:40|569.6|569|569.6|569|569.6|569|569.6|569|4
1725902570000|2024-09-09 17:22:50|569.8|569.2|569.8|569.2|569.8|569.2|569.8|569.2|2
1725902580000|2024-09-09 17:23:00|569.7|569.1|569.6|569|569.7|569.1|569.6|569|5
1725902590000|2024-09-09 17:23:10|||||||||3
1725902600000|2024-09-09 17:23:20|||||||||17
1725902610000|2024-09-09 17:23:30|||||||||14
1725902630000|2024-09-09 17:23:50|||||||||1
1725902640000|2024-09-09 17:24:00|||||||||5
1725902660000|2024-09-09 17:24:20|569.3|568.7|569.3|568.7|569.5|568.9|569.3|568.7|6
1725902680000|2024-09-09 17:24:40|||||||||1
1725902690000|2024-09-09 17:24:50|||||||||1
1725902700000|2024-09-09 17:25:00|||||||||1
1725902720000|2024-09-09 17:25:20|||||||||1
1725902730000|2024-09-09 17:25:30|||||||||5
1725902740000|2024-09-09 17:25:40|||||||||6
1725902750000|2024-09-09 17:25:50|||||||||1
1725902760000|2024-09-09 17:26:00|||||||||4
1725902780000|2024-09-09 17:26:20|||||||||1
1725902790000|2024-09-09 17:26:30|569.6|569|569.8|569.2|569.8|569.2|569.6|569|29
1725902800000|2024-09-09 17:26:40|||||||||23
1725902810000|2024-09-09 17:26:50|||||||||8
1725902820000|2024-09-09 17:27:00|||||||||5
1725902830000|2024-09-09 17:27:10|||||||||7
1725902850000|2024-09-09 17:27:30|||||||||3
1725902860000|2024-09-09 17:27:40|||||||||10
1725902880000|2024-09-09 17:28:00|||||||||1
1725902890000|2024-09-09 17:28:10|||||||||6
1725902910000|2024-09-09 17:28:30|||||||||2
1725902920000|2024-09-09 17:28:40|||||||||1
1725902930000|2024-09-09 17:28:50|||||||||8
1725902940000|2024-09-09 17:29:00|||||||||4
1725902950000|2024-09-09 17:29:10|||||||||3
1725902960000|2024-09-09 17:29:20|570.1|569.5|570.1|569.5|570.1|569.5|570.1|569.5|16
1725902970000|2024-09-09 17:29:30|569.8|569.2|569.8|569.2|569.8|569.2|569.8|569.2|3
1725902980000|2024-09-09 17:29:40|570.1|569.5|569.8|569.2|570.1|569.5|569.8|569.2|5
1725903000000|2024-09-09 17:30:00|569.6|569|569.8|569.2|569.8|569.2|569.6|569|5
1725903010000|2024-09-09 17:30:10|569.9|569.3|569.9|569.3|569.9|569.3|569.9|569.3|33
1725903020000|2024-09-09 17:30:20|569.8|569.2|569.8|569.2|569.8|569.2|569.8|569.2|2
1725903040000|2024-09-09 17:30:40|||||||||7
1725903050000|2024-09-09 17:30:50|||||||||1
1725903060000|2024-09-09 17:31:00|||||||||12
1725903080000|2024-09-09 17:31:20|||||||||1
1725903090000|2024-09-09 17:31:30|570.1|569.5|570.1|569.5|570.1|569.5|570.1|569.5|5
1725903130000|2024-09-09 17:32:10|||||||||1
1725903140000|2024-09-09 17:32:20|||||||||1
1725903150000|2024-09-09 17:32:30|570.3|569.7|570.3|569.7|570.3|569.7|570.3|569.7|3
1725903160000|2024-09-09 17:32:40|||||||||1
1725903170000|2024-09-09 17:32:50|570.6|570|570.1|569.5|570.6|570|570.1|569.5|33
1725903180000|2024-09-09 17:33:00|||||||||1
1725903190000|2024-09-09 17:33:10|570.3|569.7|570.3|569.7|570.3|569.7|570.3|569.7|14
1725903200000|2024-09-09 17:33:20|570.1|569.5|570.1|569.5|570.1|569.5|570.1|569.5|30
1725903220000|2024-09-09 17:33:40|569.8|569.2|569.8|569.2|569.8|569.2|569.8|569.2|9
1725903230000|2024-09-09 17:33:50|570.1|569.5|570.1|569.5|570.1|569.5|570.1|569.5|2
1725903250000|2024-09-09 17:34:10|||||||||7
1725903270000|2024-09-09 17:34:30|||||||||15
1725903300000|2024-09-09 17:35:00|569.8|569.2|570.1|569.5|570.1|569.5|569.8|569.2|5
1725903310000|2024-09-09 17:35:10|570|569.4|569.8|569.2|570|569.4|569.8|569.2|2
1725903320000|2024-09-09 17:35:20|570.1|569.5|570.1|569.5|570.1|569.5|570.1|569.5|1
1725903330000|2024-09-09 17:35:30|||||||||10
1725903350000|2024-09-09 17:35:50|||||||||1
1725903360000|2024-09-09 17:36:00|||||||||1
1725903370000|2024-09-09 17:36:10|||||||||6
1725903380000|2024-09-09 17:36:20|569.8|569.2|569.8|569.2|570.1|569.5|569.8|569.2|25
1725903390000|2024-09-09 17:36:30|||||||||1
1725903410000|2024-09-09 17:36:50|||||||||1
1725903420000|2024-09-09 17:37:00|570.1|569.5|570.1|569.5|570.1|569.5|570.1|569.5|10
1725903430000|2024-09-09 17:37:10|569.8|569.2|569.8|569.2|569.8|569.2|569.8|569.2|14
1725903470000|2024-09-09 17:37:50|||||||||6
1725903480000|2024-09-09 17:38:00|||||||||10
1725903500000|2024-09-09 17:38:20|||||||||1
1725903520000|2024-09-09 17:38:40|||||||||3
1725903530000|2024-09-09 17:38:50|||||||||3
1725903560000|2024-09-09 17:39:20|||||||||1
1725903570000|2024-09-09 17:39:30|||||||||2
1725903580000|2024-09-09 17:39:40|||||||||1
1725903600000|2024-09-09 17:40:00|||||||||19
1725903610000|2024-09-09 17:40:10|570.1|569.5|570.1|569.5|570.1|569.5|570.1|569.5|3
1725903620000|2024-09-09 17:40:20|569.8|569.2|569.9|569.3|570.1|569.5|569.8|569.2|19
1725903630000|2024-09-09 17:40:30|569.8|569.2|569.8|569.2|569.8|569.2|569.8|569.2|12
1725903650000|2024-09-09 17:40:50|||||||||2
1725903670000|2024-09-09 17:41:10|||||||||6
1725903680000|2024-09-09 17:41:20|||||||||4
1725903700000|2024-09-09 17:41:40|569.6|569|569.6|569|569.6|569|569.6|569|26
1725903720000|2024-09-09 17:42:00|569.3|568.7|569.6|569|569.6|569|569.3|568.7|21
1725903740000|2024-09-09 17:42:20|||||||||3
1725903750000|2024-09-09 17:42:30|569.4|568.8|569.6|569|569.6|569|569.4|568.8|1
1725903770000|2024-09-09 17:42:50|||||||||3
1725903780000|2024-09-09 17:43:00|569.7|569.1|569.8|569.2|569.8|569.2|569.7|569.1|14
1725903790000|2024-09-09 17:43:10|569.7|569.1|569.6|569|569.7|569.1|569.6|569|3
1725903830000|2024-09-09 17:43:50|||||||||1
1725903840000|2024-09-09 17:44:00|569.3|568.7|569.3|568.7|569.3|568.7|569.3|568.7|6
1725903850000|2024-09-09 17:44:10|569.6|569|569.6|569|569.6|569|569.6|569|15
1725903860000|2024-09-09 17:44:20|||||||||1
1725903890000|2024-09-09 17:44:50|||||||||1
1725903900000|2024-09-09 17:45:00|569.8|569.2|569.8|569.2|569.8|569.2|569.8|569.2|9
1725903910000|2024-09-09 17:45:10|569.6|569|569.6|569|569.6|569|569.6|569|14
1725903920000|2024-09-09 17:45:20|||||||||12
1725903950000|2024-09-09 17:45:50|||||||||1
1725903960000|2024-09-09 17:46:00|||||||||7
1725903970000|2024-09-09 17:46:10|||||||||21
1725903990000|2024-09-09 17:46:30|||||||||1
1725904000000|2024-09-09 17:46:40|569.8|569.2|569.7|569.1|569.8|569.2|569.6|569|16
1725904010000|2024-09-09 17:46:50|569.6|569|569.7|569.1|569.8|569.2|569.6|569|7
1725904020000|2024-09-09 17:47:00|569.6|569|569.6|569|569.6|569|569.6|569|1
1725904030000|2024-09-09 17:47:10|569.7|569.1|569.7|569.1|569.7|569.1|569.7|569.1|1
1725904040000|2024-09-09 17:47:20|569.8|569.2|569.6|569|569.8|569.2|569.6|569|2
1725904050000|2024-09-09 17:47:30|||||||||9
1725904060000|2024-09-09 17:47:40|||||||||2
1725904070000|2024-09-09 17:47:50|569.7|569.1|569.8|569.2|569.8|569.2|569.6|569|15
1725904080000|2024-09-09 17:48:00|||||||||1
1725904090000|2024-09-09 17:48:10|||||||||1
1725904100000|2024-09-09 17:48:20|569.6|569|569.6|569|569.6|569|569.6|569|6
1725904110000|2024-09-09 17:48:30|||||||||1
1725904120000|2024-09-09 17:48:40|||||||||1
1725904130000|2024-09-09 17:48:50|569.7|569.1|569.6|569|569.7|569.1|569.6|569|8
1725904140000|2024-09-09 17:49:00|||||||||1
1725904150000|2024-09-09 17:49:10|569.8|569.2|569.8|569.2|569.8|569.2|569.8|569.2|11
1725904170000|2024-09-09 17:49:30|||||||||3
1725904190000|2024-09-09 17:49:50|||||||||15
1725904200000|2024-09-09 17:50:00|||||||||1
1725904210000|2024-09-09 17:50:10|570.1|569.5|570.3|569.7|570.3|569.7|570.1|569.5|32
1725904220000|2024-09-09 17:50:20|||||||||17
1725904230000|2024-09-09 17:50:30|||||||||1
1725904240000|2024-09-09 17:50:40|570.5|569.9|570.3|569.7|570.5|569.9|570.3|569.7|13
1725904250000|2024-09-09 17:50:50|||||||||5
1725904270000|2024-09-09 17:51:10|||||||||9
1725904290000|2024-09-09 17:51:30|||||||||2
1725904310000|2024-09-09 17:51:50|||||||||2
1725904320000|2024-09-09 17:52:00|||||||||1
1725904330000|2024-09-09 17:52:10|570.6|570|570.6|570|570.6|570|570.6|570|27
1725904340000|2024-09-09 17:52:20|||||||||2
1725904350000|2024-09-09 17:52:30|||||||||1
1725904360000|2024-09-09 17:52:40|||||||||4
1725904370000|2024-09-09 17:52:50|||||||||15
1725904380000|2024-09-09 17:53:00|570.7|570.1|570.6|570|570.7|570.1|570.6|570|30
1725904390000|2024-09-09 17:53:10|||||||||1
1725904400000|2024-09-09 17:53:20|570.3|569.7|570.3|569.7|570.3|569.7|570.3|569.7|42
1725904420000|2024-09-09 17:53:40|||||||||5
1725904430000|2024-09-09 17:53:50|||||||||3
1725904440000|2024-09-09 17:54:00|570.5|569.9|570.3|569.7|570.5|569.9|570.3|569.7|5
1725904460000|2024-09-09 17:54:20|||||||||2
1725904470000|2024-09-09 17:54:30|||||||||11
1725904480000|2024-09-09 17:54:40|||||||||1
1725904490000|2024-09-09 17:54:50|||||||||1
1725904500000|2024-09-09 17:55:00|||||||||1
1725904510000|2024-09-09 17:55:10|570.1|569.5|570.3|569.7|570.3|569.7|570.1|569.5|41
1725904520000|2024-09-09 17:55:20|||||||||11
1725904540000|2024-09-09 17:55:40|570.1|569.5|570.1|569.5|570.1|569.5|570.1|569.5|8
1725904550000|2024-09-09 17:55:50|570.2|569.6|570.1|569.5|570.2|569.6|570.1|569.5|18
1725904560000|2024-09-09 17:56:00|570.2|569.6|570.3|569.7|570.3|569.7|570.1|569.5|13
1725904570000|2024-09-09 17:56:10|||||||||5
1725904580000|2024-09-09 17:56:20|||||||||5
1725904590000|2024-09-09 17:56:30|570.1|569.5|570.1|569.5|570.1|569.5|570.1|569.5|8
1725904600000|2024-09-09 17:56:40|570.3|569.7|570.3|569.7|570.3|569.7|570.3|569.7|1
1725904610000|2024-09-09 17:56:50|||||||||2
1725904620000|2024-09-09 17:57:00|||||||||3
1725904630000|2024-09-09 17:57:10|||||||||12
1725904640000|2024-09-09 17:57:20|||||||||2
1725904660000|2024-09-09 17:57:40|||||||||13
1725904670000|2024-09-09 17:57:50|||||||||6
1725904680000|2024-09-09 17:58:00|570.6|570|570.6|570|570.6|570|570.6|570|8
1725904690000|2024-09-09 17:58:10|||||||||12
1725904700000|2024-09-09 17:58:20|570.3|569.7|570.3|569.7|570.3|569.7|570.3|569.7|20
1725904730000|2024-09-09 17:58:50|||||||||1
1725904750000|2024-09-09 17:59:10|||||||||1
1725904770000|2024-09-09 17:59:30|||||||||6
1725904780000|2024-09-09 17:59:40|570.6|570|570.3|569.7|570.6|570|570.3|569.7|15
1725904790000|2024-09-09 17:59:50|||||||||8
1725904800000|2024-09-09 18:00:00|||||||||3
1725904810000|2024-09-09 18:00:10|||||||||10
1725904820000|2024-09-09 18:00:20|||||||||7
1725904840000|2024-09-09 18:00:40|||||||||2
1725904850000|2024-09-09 18:00:50|570.6|570|570.6|570|570.6|570|570.6|570|2
1725904860000|2024-09-09 18:01:00|||||||||1
1725904870000|2024-09-09 18:01:10|570.8|570.2|570.8|570.2|570.8|570.2|570.8|570.2|17
1725904880000|2024-09-09 18:01:20|||||||||1
1725904900000|2024-09-09 18:01:40|||||||||6
1725904910000|2024-09-09 18:01:50|||||||||2
1725904920000|2024-09-09 18:02:00|571.1|570.5|571.1|570.5|571.1|570.5|571.1|570.5|4
1725904930000|2024-09-09 18:02:10|571.3|570.7|571.3|570.7|571.5|570.9|571.3|570.7|22
1725904950000|2024-09-09 18:02:30|571.6|571|571.6|571|571.6|571|571.6|571|8
1725904960000|2024-09-09 18:02:40|||||||||23
1725904970000|2024-09-09 18:02:50|||||||||3
1725904980000|2024-09-09 18:03:00|571.7|571.1|571.6|571|571.7|571.1|571.6|571|7
1725904990000|2024-09-09 18:03:10|||||||||2
1725905000000|2024-09-09 18:03:20|||||||||4
1725905010000|2024-09-09 18:03:30|||||||||2
1725905020000|2024-09-09 18:03:40|||||||||4
1725905030000|2024-09-09 18:03:50|||||||||7
1725905050000|2024-09-09 18:04:10|571.8|571.2|571.8|571.2|571.8|571.2|571.8|571.2|82
1725905060000|2024-09-09 18:04:20|572.1|571.5|572.1|571.5|572.1|571.5|572.1|571.5|23
1725905070000|2024-09-09 18:04:30|||||||||5
1725905080000|2024-09-09 18:04:40|||||||||6
1725905090000|2024-09-09 18:04:50|||||||||14
1725905100000|2024-09-09 18:05:00|||||||||27
1725905110000|2024-09-09 18:05:10|||||||||3
1725905120000|2024-09-09 18:05:20|||||||||31
1725905130000|2024-09-09 18:05:30|572.3|571.7|572.3|571.7|572.3|571.7|572.3|571.7|80
1725905140000|2024-09-09 18:05:40|572.1|571.5|572.1|571.5|572.1|571.5|572.1|571.5|6
1725905150000|2024-09-09 18:05:50|572.2|571.6|572.2|571.6|572.3|571.7|572.2|571.6|12
1725905160000|2024-09-09 18:06:00|572.1|571.5|572.3|571.7|572.3|571.7|572.1|571.5|3
1725905170000|2024-09-09 18:06:10|572.6|572|572.6|572|572.6|572|572.6|572|9
1725905180000|2024-09-09 18:06:20|||||||||2
1725905190000|2024-09-09 18:06:30|572.7|572.1|572.7|572.1|572.7|572.1|572.7|572.1|23
1725905200000|2024-09-09 18:06:40|572.6|572|572.6|572|572.6|572|572.6|572|2
1725905210000|2024-09-09 18:06:50|572.8|572.2|572.8|572.2|572.8|572.2|572.8|572.2|13
1725905220000|2024-09-09 18:07:00|||||||||9
1725905230000|2024-09-09 18:07:10|573|572.4|572.8|572.2|573|572.4|572.8|572.2|31
1725905240000|2024-09-09 18:07:20|572.6|572|572.6|572|572.6|572|572.6|572|17
1725905250000|2024-09-09 18:07:30|||||||||18
1725905260000|2024-09-09 18:07:40|||||||||9
1725905270000|2024-09-09 18:07:50|572.8|572.2|572.8|572.2|572.8|572.2|572.8|572.2|12
1725905280000|2024-09-09 18:08:00|573.1|572.5|572.8|572.2|573.1|572.5|572.8|572.2|15
1725905290000|2024-09-09 18:08:10|572.6|572|572.8|572.2|572.8|572.2|572.5|571.9|39
1725905300000|2024-09-09 18:08:20|||||||||31
1725905310000|2024-09-09 18:08:30|572.7|572.1|572.6|572|572.7|572.1|572.6|572|12
1725905330000|2024-09-09 18:08:50|572.8|572.2|572.8|572.2|572.8|572.2|572.8|572.2|18
1725905340000|2024-09-09 18:09:00|572.6|572|572.6|572|572.6|572|572.6|572|14
1725905350000|2024-09-09 18:09:10|||||||||12
1725905360000|2024-09-09 18:09:20|572.8|572.2|572.6|572|572.8|572.2|572.6|572|141
1725905370000|2024-09-09 18:09:30|||||||||9
1725905380000|2024-09-09 18:09:40|||||||||4
1725905390000|2024-09-09 18:09:50|||||||||11
1725905400000|2024-09-09 18:10:00|||||||||16
1725905410000|2024-09-09 18:10:10|||||||||5
1725905420000|2024-09-09 18:10:20|||||||||9
1725905430000|2024-09-09 18:10:30|572.7|572.1|572.8|572.2|572.8|572.2|572.7|572.1|10
1725905440000|2024-09-09 18:10:40|||||||||4
1725905450000|2024-09-09 18:10:50|||||||||6
1725905460000|2024-09-09 18:11:00|572.6|572|572.6|572|572.6|572|572.6|572|10
1725905470000|2024-09-09 18:11:10|||||||||31
1725905480000|2024-09-09 18:11:20|||||||||30
1725905490000|2024-09-09 18:11:30|||||||||21
1725905500000|2024-09-09 18:11:40|572.3|571.7|572.3|571.7|572.3|571.7|572.3|571.7|42
1725905510000|2024-09-09 18:11:50|||||||||61
1725905520000|2024-09-09 18:12:00|572.6|572|572.3|571.7|572.6|572|572.3|571.7|40
1725905530000|2024-09-09 18:12:10|||||||||17
1725905540000|2024-09-09 18:12:20|572.6|572|572.3|571.7|572.6|572|572.3|571.7|16
1725905550000|2024-09-09 18:12:30|||||||||35
1725905560000|2024-09-09 18:12:40|572.1|571.5|572.1|571.5|572.1|571.5|572.1|571.5|29
1725905570000|2024-09-09 18:12:50|||||||||3
1725905580000|2024-09-09 18:13:00|571.8|571.2|571.6|571|571.8|571.2|571.6|571|56
1725905590000|2024-09-09 18:13:10|571.3|570.7|571.3|570.7|571.3|570.7|571.3|570.7|28
1725905600000|2024-09-09 18:13:20|||||||||13
1725905610000|2024-09-09 18:13:30|||||||||13
1725905620000|2024-09-09 18:13:40|||||||||48
1725905630000|2024-09-09 18:13:50|571.6|571|571.6|571|571.6|571|571.6|571|29
1725905640000|2024-09-09 18:14:00|571.8|571.2|571.8|571.2|571.8|571.2|571.8|571.2|164
1725905650000|2024-09-09 18:14:10|||||||||211
1725905660000|2024-09-09 18:14:20|||||||||126
1725905670000|2024-09-09 18:14:30|||||||||184
1725905680000|2024-09-09 18:14:40|||||||||129
1725905690000|2024-09-09 18:14:50|571.6|571|571.6|571|571.6|571|571.6|571|271
1725905700000|2024-09-09 18:15:00|571.3|570.7|571.3|570.7|571.3|570.7|571.3|570.7|64
1725905710000|2024-09-09 18:15:10|||||||||5
1725905720000|2024-09-09 18:15:20|||||||||18
1725905730000|2024-09-09 18:15:30|||||||||14
1725905740000|2024-09-09 18:15:40|||||||||12
1725905750000|2024-09-09 18:15:50|571.6|571|571.8|571.2|571.8|571.2|571.6|571|125
1725905760000|2024-09-09 18:16:00|||||||||17
1725905770000|2024-09-09 18:16:10|571.6|571|571.6|571|571.6|571|571.6|571|27
1725905780000|2024-09-09 18:16:20|||||||||9
1725905790000|2024-09-09 18:16:30|571.3|570.7|571.3|570.7|571.3|570.7|571.3|570.7|22
1725905810000|2024-09-09 18:16:50|||||||||11
1725905820000|2024-09-09 18:17:00|571.6|571|571.5|570.9|571.6|571|571.5|570.9|5
1725905830000|2024-09-09 18:17:10|571.6|571|571.3|570.7|571.6|571|571.3|570.7|11
1725905840000|2024-09-09 18:17:20|571.5|570.9|571.5|570.9|571.5|570.9|571.5|570.9|2
1725905850000|2024-09-09 18:17:30|571.6|571|571.6|571|571.6|571|571.6|571|7
1725905860000|2024-09-09 18:17:40|||||||||1
1725905870000|2024-09-09 18:17:50|571.8|571.2|571.8|571.2|571.8|571.2|571.8|571.2|34
1725905880000|2024-09-09 18:18:00|571.7|571.1|571.6|571|571.7|571.1|571.6|571|7
1725905890000|2024-09-09 18:18:10|||||||||2
1725905900000|2024-09-09 18:18:20|||||||||2
1725905910000|2024-09-09 18:18:30|571.3|570.7|571.3|570.7|571.3|570.7|571.3|570.7|15
1725905920000|2024-09-09 18:18:40|||||||||3
1725905930000|2024-09-09 18:18:50|571.6|571|572.1|571.5|572.1|571.5|571.6|571|16
1725905940000|2024-09-09 18:19:00|572.2|571.6|572|571.4|572.2|571.6|572|571.4|14
1725905950000|2024-09-09 18:19:10|571.8|571.2|571.8|571.2|571.8|571.2|571.8|571.2|2
1725905970000|2024-09-09 18:19:30|571.7|571.1|571.6|571|571.7|571.1|571.6|571|23
1725905980000|2024-09-09 18:19:40|||||||||13
1725905990000|2024-09-09 18:19:50|||||||||24
1725926400000|2024-09-10 00:00:00|570.5|569.9|570.4|569.8|571|570.4|570.4|569.8|41
1725926410000|2024-09-10 00:00:10|570.9|570.3|570.6|570|571.1|570.5|570.6|570|20
1725926420000|2024-09-10 00:00:20|570.5|569.9|570.9|570.3|570.9|570.3|570.5|569.9|2
1725926430000|2024-09-10 00:00:30|571|570.4|570.6|570|571|570.4|570.6|570|4
1725926440000|2024-09-10 00:00:40|570.7|570.1|570.6|570|570.7|570.1|570.6|570|0
1725926450000|2024-09-10 00:00:50|570.7|570.1|570.6|570|570.7|570.1|570.6|570|1
1725926460000|2024-09-10 00:01:00|570.5|569.9|570.4|569.8|570.6|570|570.4|569.8|3
1725926470000|2024-09-10 00:01:10|570.3|569.7|570.6|570|570.6|570|570.3|569.7|10
1725926480000|2024-09-10 00:01:20|570.4|569.8|570.4|569.8|570.4|569.8|570.3|569.7|2
1725926490000|2024-09-10 00:01:30|570.1|569.5|570.1|569.5|570.1|569.5|570.1|569.5|4
1725926500000|2024-09-10 00:01:40|570.3|569.7|570.4|569.8|570.4|569.8|570.3|569.7|4
1725926510000|2024-09-10 00:01:50|570.1|569.5|570.1|569.5|570.1|569.5|570.1|569.5|4
1725926520000|2024-09-10 00:02:00|570.2|569.6|570|569.4|570.2|569.6|569.9|569.3|10
1725926530000|2024-09-10 00:02:10|569.9|569.3|570|569.4|570|569.4|569.9|569.3|2
1725926540000|2024-09-10 00:02:20|570.1|569.5|570.1|569.5|570.1|569.5|570.1|569.5|5
1725926550000|2024-09-10 00:02:30|570|569.4|570.1|569.5|570.1|569.5|570|569.4|1
1725926560000|2024-09-10 00:02:40|569.9|569.3|569.6|569|569.9|569.3|569.6|569|10
1725926580000|2024-09-10 00:03:00|569.8|569.2|569.9|569.3|569.9|569.3|569.8|569.2|8
1725926610000|2024-09-10 00:03:30|569.6|569|569.6|569|569.6|569|569.6|569|4
1725926620000|2024-09-10 00:03:40|||||||||3
1725926640000|2024-09-10 00:04:00|569.8|569.2|569.6|569|569.9|569.3|569.6|569|8
1725926650000|2024-09-10 00:04:10|569.8|569.2|569.9|569.3|569.9|569.3|569.8|569.2|2
1725926690000|2024-09-10 00:04:50|569.6|569|569.6|569|569.6|569|569.6|569|3
1725926700000|2024-09-10 00:05:00|569.7|569.1|569.6|569|569.7|569.1|569.6|569|24
1725926710000|2024-09-10 00:05:10|569.7|569.1|569.5|568.9|569.7|569.1|569.5|568.9|5
1725926720000|2024-09-10 00:05:20|569.6|569|569.8|569.2|569.8|569.2|569.6|569|17
1725926730000|2024-09-10 00:05:30|569.7|569.1|569.8|569.2|569.8|569.2|569.7|569.1|3
1725926740000|2024-09-10 00:05:40|569.9|569.3|569.9|569.3|569.9|569.3|569.9|569.3|0
1725926750000|2024-09-10 00:05:50|||||||||20
1725926770000|2024-09-10 00:06:10|||||||||1
1725926780000|2024-09-10 00:06:20|569.6|569|569.6|569|569.6|569|569.6|569|2
1725926800000|2024-09-10 00:06:40|||||||||3
1725926830000|2024-09-10 00:07:10|||||||||4
1725926840000|2024-09-10 00:07:20|||||||||1
1725926860000|2024-09-10 00:07:40|569.7|569.1|569.6|569|569.9|569.3|569.6|569|6
1725926870000|2024-09-10 00:07:50|569.8|569.2|569.9|569.3|569.9|569.3|569.8|569.2|0
1725926910000|2024-09-10 00:08:30|569.6|569|569.6|569|569.6|569|569.6|569|1
1725926980000|2024-09-10 00:09:40|569.4|568.8|569.4|568.8|569.4|568.8|569.4|568.8|3
1725926990000|2024-09-10 00:09:50|||||||||1
1725927000000|2024-09-10 00:10:00|||||||||2
1725927020000|2024-09-10 00:10:20|||||||||2
1725927050000|2024-09-10 00:10:50|569.6|569|569.6|569|569.6|569|569.6|569|1
1725927090000|2024-09-10 00:11:30|569.7|569.1|569.6|569|569.8|569.2|569.6|569|1
1725927110000|2024-09-10 00:11:50|569.9|569.3|569.6|569|569.9|569.3|569.6|569|6
1725927120000|2024-09-10 00:12:00|||||||||1
1725927140000|2024-09-10 00:12:20|569.4|568.8|569.5|568.9|569.5|568.9|569.4|568.8|4
1725927170000|2024-09-10 00:12:50|569.6|569|569.6|569|569.6|569|569.6|569|0
1725927180000|2024-09-10 00:13:00|569.5|568.9|569.6|569|569.6|569|569.5|568.9|2
1725927200000|2024-09-10 00:13:20|||||||||3
1725927250000|2024-09-10 00:14:10|569.5|568.9|569.5|568.9|569.5|568.9|569.5|568.9|2
1725927310000|2024-09-10 00:15:10|569.6|569|569.6|569|569.6|569|569.6|569|1
1725927330000|2024-09-10 00:15:30|569.7|569.1|569.7|569.1|569.7|569.1|569.7|569.1|0
1725927340000|2024-09-10 00:15:40|569.6|569|569.9|569.3|569.9|569.3|569.6|569|1
1725927350000|2024-09-10 00:15:50|569.7|569.1|569.6|569|569.7|569.1|569.6|569|1
1725927390000|2024-09-10 00:16:30|569.7|569.1|569.6|569|569.7|569.1|569.6|569|0
1725927410000|2024-09-10 00:16:50|||||||||1
1725927450000|2024-09-10 00:17:30|||||||||2
1725927460000|2024-09-10 00:17:40|569.7|569.1|569.7|569.1|569.7|569.1|569.7|569.1|0
1725927510000|2024-09-10 00:18:30|569.6|569|569.6|569|569.6|569|569.6|569|0
1725927550000|2024-09-10 00:19:10|569.8|569.2|569.8|569.2|569.8|569.2|569.7|569.1|0
1725927560000|2024-09-10 00:19:20|569.9|569.3|569.8|569.2|569.9|569.3|569.8|569.2|1
1725927570000|2024-09-10 00:19:30|569.7|569.1|569.7|569.1|569.7|569.1|569.7|569.1|0
1725927590000|2024-09-10 00:19:50|569.6|569|569.6|569|569.6|569|569.6|569|0
1725927620000|2024-09-10 00:20:20|569.7|569.1|569.7|569.1|569.7|569.1|569.7|569.1|1
1725927630000|2024-09-10 00:20:30|569.8|569.2|569.7|569.1|569.8|569.2|569.7|569.1|0
1725927670000|2024-09-10 00:21:10|569.6|569|569.6|569|569.6|569|569.6|569|0
1725927720000|2024-09-10 00:22:00|||||||||1
1725927750000|2024-09-10 00:22:30|569.4|568.8|569.4|568.8|569.4|568.8|569.4|568.8|7
1725927760000|2024-09-10 00:22:40|569.6|569|569.6|569|569.6|569|569.6|569|1
1725927800000|2024-09-10 00:23:20|569.7|569.1|569.6|569|569.7|569.1|569.6|569|0
1725927810000|2024-09-10 00:23:30|||||||||1
1725927830000|2024-09-10 00:23:50|569.8|569.2|569.8|569.2|569.9|569.3|569.7|569.1|0
1725927890000|2024-09-10 00:24:50|569.7|569.1|569.6|569|569.7|569.1|569.6|569|0
1725927910000|2024-09-10 00:25:10|569.4|568.8|569.4|568.8|569.4|568.8|569.4|568.8|5
1725927960000|2024-09-10 00:26:00|||||||||2
1725928020000|2024-09-10 00:27:00|||||||||1
1725928030000|2024-09-10 00:27:10|||||||||4
1725928130000|2024-09-10 00:28:50|569.5|568.9|569.5|568.9|569.5|568.9|569.4|568.8|0
1725928140000|2024-09-10 00:29:00|569.4|568.8|569.4|568.8|569.4|568.8|569.4|568.8|0
1725928160000|2024-09-10 00:29:20|569.7|569.1|569.6|569|569.7|569.1|569.6|569|10
1725928170000|2024-09-10 00:29:30|||||||||1
1725928330000|2024-09-10 00:32:10|569.7|569.1|569.7|569.1|569.7|569.1|569.7|569.1|3
1725928370000|2024-09-10 00:32:50|569.6|569|569.6|569|569.6|569|569.6|569|1
1725928400000|2024-09-10 00:33:20|||||||||1
1725928430000|2024-09-10 00:33:50|569.7|569.1|569.7|569.1|569.7|569.1|569.7|569.1|2
1725928530000|2024-09-10 00:35:30|569.9|569.3|569.8|569.2|569.9|569.3|569.8|569.2|0
1725928560000|2024-09-10 00:36:00|569.7|569.1|569.6|569|569.7|569.1|569.6|569|0
1725928660000|2024-09-10 00:37:40|569.7|569.1|569.7|569.1|569.7|569.1|569.7|569.1|0
1725928680000|2024-09-10 00:38:00|569.8|569.2|569.8|569.2|569.8|569.2|569.8|569.2|0
1725928710000|2024-09-10 00:38:30|569.7|569.1|569.7|569.1|569.7|569.1|569.7|569.1|0
1725928740000|2024-09-10 00:39:00|569.8|569.2|569.8|569.2|569.8|569.2|569.8|569.2|0
1725928840000|2024-09-10 00:40:40|569.9|569.3|569.9|569.3|569.9|569.3|569.9|569.3|0
1725928870000|2024-09-10 00:41:10|569.8|569.2|569.7|569.1|569.8|569.2|569.7|569.1|0
1725928880000|2024-09-10 00:41:20|569.6|569|569.7|569.1|569.7|569.1|569.6|569|3
1725928890000|2024-09-10 00:41:30|569.9|569.3|569.9|569.3|569.9|569.3|569.9|569.3|0
1725928930000|2024-09-10 00:42:10|||||||||2
1725928980000|2024-09-10 00:43:00|570.1|569.5|570.1|569.5|570.1|569.5|570.1|569.5|5
1725929200000|2024-09-10 00:46:40|||||||||19
1725929360000|2024-09-10 00:49:20|||||||||1
1725929430000|2024-09-10 00:50:30|||||||||1
1725929530000|2024-09-10 00:52:10|||||||||9
1725929630000|2024-09-10 00:53:50|||||||||1
1725929640000|2024-09-10 00:54:00|||||||||1
1725929670000|2024-09-10 00:54:30|570.2|569.6|570.2|569.6|570.2|569.6|570.2|569.6|3
1725929690000|2024-09-10 00:54:50|570.1|569.5|570.1|569.5|570.1|569.5|570.1|569.5|0
1725929830000|2024-09-10 00:57:10|570.2|569.6|570.2|569.6|570.2|569.6|570.2|569.6|4
1725929890000|2024-09-10 00:58:10|570.3|569.7|570.3|569.7|570.3|569.7|570.3|569.7|0
1725929900000|2024-09-10 00:58:20|570.4|569.8|570.4|569.8|570.4|569.8|570.4|569.8|0
1725929940000|2024-09-10 00:59:00|570.6|570|570.6|570|570.6|570|570.6|570|2
1725929990000|2024-09-10 00:59:50|570.7|570.1|570.7|570.1|570.7|570.1|570.7|570.1|0
1725930000000|2024-09-10 01:00:00|570.9|570.3|570.8|570.2|570.9|570.3|570.8|570.2|2
1725930010000|2024-09-10 01:00:10|570.9|570.3|570.9|570.3|570.9|570.3|570.9|570.3|0
1725930020000|2024-09-10 01:00:20|||||||||5
1725930030000|2024-09-10 01:00:30|||||||||13
1725930120000|2024-09-10 01:02:00|||||||||1
1725930130000|2024-09-10 01:02:10|||||||||1
1725930160000|2024-09-10 01:02:40|||||||||1
1725930170000|2024-09-10 01:02:50|||||||||1
1725930190000|2024-09-10 01:03:10|||||||||1
1725930300000|2024-09-10 01:05:00|571|570.4|571|570.4|571|570.4|571|570.4|2
1725930310000|2024-09-10 01:05:10|570.9|570.3|570.9|570.3|570.9|570.3|570.9|570.3|0
1725930320000|2024-09-10 01:05:20|571|570.4|571|570.4|571|570.4|571|570.4|0
1725930350000|2024-09-10 01:05:50|570.9|570.3|570.9|570.3|570.9|570.3|570.9|570.3|1
1725930410000|2024-09-10 01:06:50|571.1|570.5|571.1|570.5|571.1|570.5|571.1|570.5|1
1725930440000|2024-09-10 01:07:20|||||||||3
1725930560000|2024-09-10 01:09:20|571.2|570.6|571.1|570.5|571.2|570.6|571.1|570.5|10
1725930580000|2024-09-10 01:09:40|||||||||1
1725930590000|2024-09-10 01:09:50|571.2|570.6|571.2|570.6|571.2|570.6|571.2|570.6|10
1725930600000|2024-09-10 01:10:00|571.1|570.5|571.1|570.5|571.1|570.5|571.1|570.5|0
1725930610000|2024-09-10 01:10:10|571.4|570.8|571.6|571|571.7|571.1|571.4|570.8|18
1725930670000|2024-09-10 01:11:10|||||||||1
1725930710000|2024-09-10 01:11:50|||||||||1
1725930800000|2024-09-10 01:13:20|571.9|571.3|571.9|571.3|571.9|571.3|571.9|571.3|15
1725930830000|2024-09-10 01:13:50|572.1|571.5|572.1|571.5|572.1|571.5|572.1|571.5|5
1725930850000|2024-09-10 01:14:10|572.2|571.6|572.2|571.6|572.2|571.6|572.2|571.6|18
1725930870000|2024-09-10 01:14:30|572.4|571.8|572.4|571.8|572.4|571.8|572.4|571.8|25
1725930920000|2024-09-10 01:15:20|572.5|571.9|572.5|571.9|572.5|571.9|572.5|571.9|5
1725930930000|2024-09-10 01:15:30|572.4|571.8|572.4|571.8|572.4|571.8|572.4|571.8|1
1725930940000|2024-09-10 01:15:40|572.6|572|572.9|572.3|572.9|572.3|572.6|572|8
1725930960000|2024-09-10 01:16:00|572.6|572|572.6|572|572.6|572|572.6|572|5
1725930980000|2024-09-10 01:16:20|573.1|572.5|573.1|572.5|573.1|572.5|573.1|572.5|7
1725931020000|2024-09-10 01:17:00|572.9|572.3|572.9|572.3|572.9|572.3|572.9|572.3|16
1725931030000|2024-09-10 01:17:10|573.1|572.5|573.1|572.5|573.1|572.5|573.1|572.5|2
1725931040000|2024-09-10 01:17:20|573.4|572.8|573.4|572.8|573.4|572.8|573.4|572.8|4
1725931050000|2024-09-10 01:17:30|573.6|573|573.5|572.9|573.6|573|573.5|572.9|15
1725931060000|2024-09-10 01:17:40|||||||||2
1725931070000|2024-09-10 01:17:50|||||||||1
1725931080000|2024-09-10 01:18:00|573.4|572.8|573.3|572.7|573.4|572.8|573.3|572.7|2
1725931090000|2024-09-10 01:18:10|573.1|572.5|573.1|572.5|573.1|572.5|573.1|572.5|5
1725931100000|2024-09-10 01:18:20|||||||||2
1725931120000|2024-09-10 01:18:40|||||||||4
1725931140000|2024-09-10 01:19:00|||||||||3
1725931200000|2024-09-10 01:20:00|572.9|572.3|572.9|572.3|572.9|572.3|572.9|572.3|1
1725931220000|2024-09-10 01:20:20|||||||||2
1725931240000|2024-09-10 01:20:40|||||||||1
1725931250000|2024-09-10 01:20:50|||||||||1
1725931260000|2024-09-10 01:21:00|572.7|572.1|572.7|572.1|572.7|572.1|572.7|572.1|3
1725931280000|2024-09-10 01:21:20|572.6|572|572.6|572|572.6|572|572.6|572|0
1725931310000|2024-09-10 01:21:50|572.4|571.8|572.4|571.8|572.4|571.8|572.4|571.8|2
1725931330000|2024-09-10 01:22:10|||||||||1
1725931350000|2024-09-10 01:22:30|572.6|572|572.5|571.9|572.6|572|572.5|571.9|4
1725931390000|2024-09-10 01:23:10|572.6|572|572.6|572|572.6|572|572.6|572|0
1725931410000|2024-09-10 01:23:30|||||||||1
1725931450000|2024-09-10 01:24:10|572.7|572.1|572.7|572.1|572.9|572.3|572.7|572.1|1
1725931460000|2024-09-10 01:24:20|572.9|572.3|572.6|572|572.9|572.3|572.6|572|2
1725931540000|2024-09-10 01:25:40|572.9|572.3|572.9|572.3|572.9|572.3|572.9|572.3|3
1725931610000|2024-09-10 01:26:50|572.7|572.1|572.6|572|572.7|572.1|572.6|572|1
1725931710000|2024-09-10 01:28:30|572.9|572.3|572.6|572|572.9|572.3|572.6|572|2
1725931720000|2024-09-10 01:28:40|572.9|572.3|572.9|572.3|572.9|572.3|572.9|572.3|1
1725931730000|2024-09-10 01:28:50|572.7|572.1|572.7|572.1|572.7|572.1|572.7|572.1|0
1725931750000|2024-09-10 01:29:10|572.9|572.3|572.9|572.3|572.9|572.3|572.9|572.3|0
1725931780000|2024-09-10 01:29:40|||||||||1
1725931800000|2024-09-10 01:30:00|||||||||1
1725931820000|2024-09-10 01:30:20|||||||||2
1725931840000|2024-09-10 01:30:40|||||||||1
1725931910000|2024-09-10 01:31:50|572.8|572.2|572.8|572.2|572.8|572.2|572.8|572.2|0
1725931930000|2024-09-10 01:32:10|572.9|572.3|572.9|572.3|572.9|572.3|572.9|572.3|5
1725931950000|2024-09-10 01:32:30|573|572.4|573|572.4|573|572.4|573|572.4|0
1725931980000|2024-09-10 01:33:00|573.1|572.5|573.1|572.5|573.1|572.5|573.1|572.5|0
1725932000000|2024-09-10 01:33:20|||||||||1
1725932040000|2024-09-10 01:34:00|573.2|572.6|573.2|572.6|573.2|572.6|573.2|572.6|5
1725932050000|2024-09-10 01:34:10|573.1|572.5|573.1|572.5|573.1|572.5|573.1|572.5|0
1725932090000|2024-09-10 01:34:50|||||||||2
1725932390000|2024-09-10 01:39:50|||||||||1
1725932400000|2024-09-10 01:40:00|573.2|572.6|573.2|572.6|573.2|572.6|573.2|572.6|7
1725932410000|2024-09-10 01:40:10|||||||||2
1725932440000|2024-09-10 01:40:40|573.4|572.8|573.4|572.8|573.4|572.8|573.4|572.8|2
1725932450000|2024-09-10 01:40:50|||||||||1
1725932490000|2024-09-10 01:41:30|573.6|573|573.6|573|573.6|573|573.6|573|3
1725932500000|2024-09-10 01:41:40|||||||||5
1725932510000|2024-09-10 01:41:50|||||||||2
1725932530000|2024-09-10 01:42:10|573.7|573.1|573.7|573.1|573.7|573.1|573.7|573.1|6
1725932550000|2024-09-10 01:42:30|573.9|573.3|573.9|573.3|573.9|573.3|573.9|573.3|6
1725932560000|2024-09-10 01:42:40|573.7|573.1|573.7|573.1|573.7|573.1|573.7|573.1|4
1725932590000|2024-09-10 01:43:10|573.6|573|573.6|573|573.6|573|573.6|573|0
1725932610000|2024-09-10 01:43:30|||||||||6
1725932620000|2024-09-10 01:43:40|||||||||1
1725932670000|2024-09-10 01:44:30|||||||||1
1725932770000|2024-09-10 01:46:10|573.4|572.8|573.4|572.8|573.4|572.8|573.4|572.8|1
1725932830000|2024-09-10 01:47:10|573.2|572.6|573.2|572.6|573.2|572.6|573.2|572.6|5
1725932860000|2024-09-10 01:47:40|573.1|572.5|573.1|572.5|573.1|572.5|573.1|572.5|0
1725932890000|2024-09-10 01:48:10|573.2|572.6|573.2|572.6|573.2|572.6|573.2|572.6|4
1725932900000|2024-09-10 01:48:20|573.1|572.5|573.2|572.6|573.2|572.6|573.1|572.5|1
1725932940000|2024-09-10 01:49:00|573.3|572.7|573.3|572.7|573.3|572.7|573.3|572.7|0
1725932980000|2024-09-10 01:49:40|573.2|572.6|573.1|572.5|573.2|572.6|573.1|572.5|2
1725933000000|2024-09-10 01:50:00|||||||||1
1725933010000|2024-09-10 01:50:10|||||||||2
1725933020000|2024-09-10 01:50:20|||||||||11
1725933050000|2024-09-10 01:50:50|572.6|572|572.6|572|572.6|572|572.6|572|12
1725933100000|2024-09-10 01:51:40|||||||||1
1725933220000|2024-09-10 01:53:40|572.8|572.2|572.6|572|572.8|572.2|572.6|572|5
1725933360000|2024-09-10 01:56:00|572.4|571.8|572.4|571.8|572.4|571.8|572.4|571.8|4
1725933400000|2024-09-10 01:56:40|572.6|572|572.6|572|572.6|572|572.6|572|1
1725933410000|2024-09-10 01:56:50|||||||||6
1725933420000|2024-09-10 01:57:00|572.5|571.9|572.5|571.9|572.5|571.9|572.5|571.9|1
1725933440000|2024-09-10 01:57:20|572.4|571.8|572.1|571.5|572.4|571.8|572.1|571.5|3
1725933450000|2024-09-10 01:57:30|||||||||6
1725933460000|2024-09-10 01:57:40|||||||||1
1725933500000|2024-09-10 01:58:20|||||||||1
1725933540000|2024-09-10 01:59:00|572.2|571.6|572.2|571.6|572.3|571.7|572.2|571.6|2
1725933650000|2024-09-10 02:00:50|572.1|571.5|572.1|571.5|572.1|571.5|572.1|571.5|0
1725933720000|2024-09-10 02:02:00|571.9|571.3|571.9|571.3|571.9|571.3|571.9|571.3|2
1725933730000|2024-09-10 02:02:10|571.8|571.2|571.9|571.3|571.9|571.3|571.8|571.2|0
1725933760000|2024-09-10 02:02:40|||||||||1
1725933820000|2024-09-10 02:03:40|||||||||1
1725933960000|2024-09-10 02:06:00|572.1|571.5|572.1|571.5|572.1|571.5|572.1|571.5|5
1725934000000|2024-09-10 02:06:40|||||||||4
1725934070000|2024-09-10 02:07:50|572|571.4|572|571.4|572|571.4|572|571.4|2
1725934080000|2024-09-10 02:08:00|571.9|571.3|571.9|571.3|571.9|571.3|571.9|571.3|0
1725934130000|2024-09-10 02:08:50|572|571.4|571.9|571.3|572|571.4|571.9|571.3|3
1725934380000|2024-09-10 02:13:00|571.8|571.2|571.8|571.2|571.8|571.2|571.8|571.2|0
1725934410000|2024-09-10 02:13:30|571.9|571.3|571.9|571.3|571.9|571.3|571.9|571.3|2
1725934420000|2024-09-10 02:13:40|572.1|571.5|572.1|571.5|572.1|571.5|572.1|571.5|2
1725934440000|2024-09-10 02:14:00|572|571.4|572|571.4|572|571.4|572|571.4|0
1725934460000|2024-09-10 02:14:20|572.1|571.5|572.1|571.5|572.1|571.5|572.1|571.5|0
1725934500000|2024-09-10 02:15:00|572|571.4|572|571.4|572|571.4|572|571.4|1
1725934520000|2024-09-10 02:15:20|572.1|571.5|572.1|571.5|572.1|571.5|572.1|571.5|0
1725934560000|2024-09-10 02:16:00|572.2|571.6|572.2|571.6|572.2|571.6|572.2|571.6|1
1725934620000|2024-09-10 02:17:00|572.3|571.7|572.4|571.8|572.4|571.8|572.3|571.7|0
1725934720000|2024-09-10 02:18:40|572.6|572|572.6|572|572.6|572|572.6|572|3
1725934750000|2024-09-10 02:19:10|||||||||2
1725934830000|2024-09-10 02:20:30|||||||||1
1725934890000|2024-09-10 02:21:30|||||||||1
1725934900000|2024-09-10 02:21:40|572.7|572.1|572.9|572.3|572.9|572.3|572.7|572.1|0
1725934920000|2024-09-10 02:22:00|||||||||1
1725935080000|2024-09-10 02:24:40|||||||||1
1725935270000|2024-09-10 02:27:50|572.6|572|572.6|572|572.6|572|572.6|572|2
1725935400000|2024-09-10 02:30:00|||||||||2
1725935510000|2024-09-10 02:31:50|572.9|572.3|572.7|572.1|572.9|572.3|572.7|572.1|3
1725935530000|2024-09-10 02:32:10|572.6|572|572.6|572|572.6|572|572.6|572|0
1725935610000|2024-09-10 02:33:30|572.7|572.1|572.7|572.1|572.8|572.2|572.7|572.1|4
1725935620000|2024-09-10 02:33:40|572.6|572|572.6|572|572.6|572|572.6|572|1
1725935650000|2024-09-10 02:34:10|572.9|572.3|572.9|572.3|572.9|572.3|572.9|572.3|5
1725935670000|2024-09-10 02:34:30|573.1|572.5|573.1|572.5|573.1|572.5|573.1|572.5|3
1725935690000|2024-09-10 02:34:50|573|572.4|573|572.4|573|572.4|573|572.4|1
1725935700000|2024-09-10 02:35:00|572.9|572.3|572.9|572.3|572.9|572.3|572.9|572.3|0
1725935710000|2024-09-10 02:35:10|573|572.4|573|572.4|573.1|572.5|573|572.4|1
1725935730000|2024-09-10 02:35:30|573.1|572.5|573.1|572.5|573.1|572.5|573.1|572.5|0
1725935810000|2024-09-10 02:36:50|572.9|572.3|572.9|572.3|572.9|572.3|572.9|572.3|5
1725935830000|2024-09-10 02:37:10|573|572.4|573|572.4|573|572.4|573|572.4|0
1725935870000|2024-09-10 02:37:50|573.1|572.5|573.1|572.5|573.1|572.5|573.1|572.5|0
1725935940000|2024-09-10 02:39:00|||||||||2
1725936120000|2024-09-10 02:42:00|573.4|572.8|573.1|572.5|573.4|572.8|573.1|572.5|5
1725936140000|2024-09-10 02:42:20|573.2|572.6|573.1|572.5|573.2|572.6|573.1|572.5|3
1725936240000|2024-09-10 02:44:00|||||||||2
1725936380000|2024-09-10 02:46:20|573|572.4|573|572.4|573|572.4|573|572.4|4
1725936390000|2024-09-10 02:46:30|572.9|572.3|572.9|572.3|572.9|572.3|572.9|572.3|0
1725936410000|2024-09-10 02:46:50|572.8|572.2|572.7|572.1|572.8|572.2|572.7|572.1|3
1725936440000|2024-09-10 02:47:20|572.6|572|572.6|572|572.6|572|572.6|572|0
1725936510000|2024-09-10 02:48:30|572.7|572.1|572.9|572.3|572.9|572.3|572.7|572.1|3
1725936520000|2024-09-10 02:48:40|572.7|572.1|572.7|572.1|572.7|572.1|572.7|572.1|0
1725936560000|2024-09-10 02:49:20|572.6|572|572.6|572|572.6|572|572.6|572|2
1725936590000|2024-09-10 02:49:50|||||||||2
1725936790000|2024-09-10 02:53:10|||||||||2
1725936810000|2024-09-10 02:53:30|||||||||1
1725937020000|2024-09-10 02:57:00|572.4|571.8|572.4|571.8|572.4|571.8|572.4|571.8|5
1725937040000|2024-09-10 02:57:20|572.5|571.9|572.5|571.9|572.5|571.9|572.5|571.9|2
1725937080000|2024-09-10 02:58:00|572.6|572|572.6|572|572.6|572|572.6|572|0
1725937090000|2024-09-10 02:58:10|572.5|571.9|572.5|571.9|572.5|571.9|572.5|571.9|0
1725937110000|2024-09-10 02:58:30|572.4|571.8|572.4|571.8|572.4|571.8|572.4|571.8|0
1725937130000|2024-09-10 02:58:50|572.5|571.9|572.5|571.9|572.5|571.9|572.5|571.9|0
1725937180000|2024-09-10 02:59:40|572.6|572|572.5|571.9|572.6|572|572.5|571.9|1
1725937190000|2024-09-10 02:59:50|572.4|571.8|572.4|571.8|572.4|571.8|572.4|571.8|0
1725937200000|2024-09-10 03:00:00|||||||||1
1725937210000|2024-09-10 03:00:10|||||||||10
1725937230000|2024-09-10 03:00:30|572.5|571.9|572.5|571.9|572.5|571.9|572.5|571.9|2
1725937270000|2024-09-10 03:01:10|572.4|571.8|572.4|571.8|572.4|571.8|572.4|571.8|0
1725937280000|2024-09-10 03:01:20|572.5|571.9|572.6|572|572.6|572|572.5|571.9|0
1725937320000|2024-09-10 03:02:00|572.5|571.9|572.6|572|572.6|572|572.5|571.9|1
1725937390000|2024-09-10 03:03:10|572.9|572.3|572.9|572.3|572.9|572.3|572.9|572.3|7
1725937450000|2024-09-10 03:04:10|573|572.4|573|572.4|573|572.4|573|572.4|0
1725937460000|2024-09-10 03:04:20|572.9|572.3|572.9|572.3|572.9|572.3|572.9|572.3|0
1725937510000|2024-09-10 03:05:10|573|572.4|573|572.4|573|572.4|573|572.4|1
1725937540000|2024-09-10 03:05:40|572.9|572.3|572.9|572.3|572.9|572.3|572.9|572.3|0
1725937720000|2024-09-10 03:08:40|||||||||1
1725937730000|2024-09-10 03:08:50|||||||||3
1725937800000|2024-09-10 03:10:00|||||||||1
1725938050000|2024-09-10 03:14:10|||||||||1
1725938060000|2024-09-10 03:14:20|||||||||1
1725938140000|2024-09-10 03:15:40|573.1|572.5|573.1|572.5|573.1|572.5|573.1|572.5|1
1725938290000|2024-09-10 03:18:10|||||||||1
1725938300000|2024-09-10 03:18:20|||||||||1
1725938310000|2024-09-10 03:18:30|573.4|572.8|573.4|572.8|573.4|572.8|573.4|572.8|5
1725938360000|2024-09-10 03:19:20|573.6|573|573.6|573|573.6|573|573.6|573|2
1725938490000|2024-09-10 03:21:30|||||||||2
1725938550000|2024-09-10 03:22:30|573.5|572.9|573.5|572.9|573.5|572.9|573.5|572.9|2
1725938560000|2024-09-10 03:22:40|573.6|573|573.6|573|573.6|573|573.6|573|0
1725938590000|2024-09-10 03:23:10|573.4|572.8|573.4|572.8|573.4|572.8|573.4|572.8|3
1725938720000|2024-09-10 03:25:20|573.1|572.5|573.1|572.5|573.1|572.5|573.1|572.5|1
1725938910000|2024-09-10 03:28:30|572.9|572.3|572.9|572.3|572.9|572.3|572.9|572.3|1
1725939120000|2024-09-10 03:32:00|573|572.4|573|572.4|573|572.4|573|572.4|1
1725939140000|2024-09-10 03:32:20|573.1|572.5|573|572.4|573.1|572.5|573|572.4|1
1725939180000|2024-09-10 03:33:00|573.1|572.5|573|572.4|573.1|572.5|573|572.4|1
1725939220000|2024-09-10 03:33:40|573.1|572.5|573.1|572.5|573.1|572.5|573|572.4|0
1725939230000|2024-09-10 03:33:50|573|572.4|573|572.4|573|572.4|573|572.4|0
1725939240000|2024-09-10 03:34:00|573.1|572.5|573.1|572.5|573.1|572.5|573.1|572.5|0
1725939440000|2024-09-10 03:37:20|573|572.4|573|572.4|573|572.4|573|572.4|1
1725939450000|2024-09-10 03:37:30|572.9|572.3|572.9|572.3|572.9|572.3|572.9|572.3|0
1725939470000|2024-09-10 03:37:50|||||||||1
1725939530000|2024-09-10 03:38:50|||||||||1
1725939700000|2024-09-10 03:41:40|573|572.4|573|572.4|573|572.4|573|572.4|2
1725939710000|2024-09-10 03:41:50|||||||||2
1725939720000|2024-09-10 03:42:00|573.1|572.5|573.1|572.5|573.1|572.5|573.1|572.5|1
1725940090000|2024-09-10 03:48:10|||||||||2
1725940130000|2024-09-10 03:48:50|573.3|572.7|573.2|572.6|573.3|572.7|573.2|572.6|4
1725940190000|2024-09-10 03:49:50|573.1|572.5|573.1|572.5|573.1|572.5|573.1|572.5|0
1725940280000|2024-09-10 03:51:20|573.2|572.6|573.4|572.8|573.4|572.8|573.2|572.6|0
1725940330000|2024-09-10 03:52:10|573.3|572.7|573.3|572.7|573.3|572.7|573.3|572.7|0
1725940360000|2024-09-10 03:52:40|573.2|572.6|573.2|572.6|573.2|572.6|573.2|572.6|0
1725940390000|2024-09-10 03:53:10|573.4|572.8|573.4|572.8|573.4|572.8|573.4|572.8|3
1725940490000|2024-09-10 03:54:50|573.2|572.6|573.2|572.6|573.2|572.6|573.2|572.6|1
1725940510000|2024-09-10 03:55:10|573.3|572.7|573.3|572.7|573.3|572.7|573.3|572.7|0
1725940530000|2024-09-10 03:55:30|573.1|572.5|573.1|572.5|573.1|572.5|573.1|572.5|0
1725940540000|2024-09-10 03:55:40|573.3|572.7|573.4|572.8|573.4|572.8|573.3|572.7|2
1725940850000|2024-09-10 04:00:50|||||||||1
1725940890000|2024-09-10 04:01:30|||||||||1
1725940930000|2024-09-10 04:02:10|||||||||1
1725940960000|2024-09-10 04:02:40|||||||||2
1725941080000|2024-09-10 04:04:40|573.5|572.9|573.5|572.9|573.5|572.9|573.5|572.9|0
1725941090000|2024-09-10 04:04:50|573.4|572.8|573.4|572.8|573.4|572.8|573.4|572.8|0
1725941100000|2024-09-10 04:05:00|||||||||1
1725941110000|2024-09-10 04:05:10|573.5|572.9|573.5|572.9|573.5|572.9|573.5|572.9|2
1725941160000|2024-09-10 04:06:00|573.6|573|573.5|572.9|573.6|573|573.5|572.9|2
1725941190000|2024-09-10 04:06:30|573.6|573|573.6|573|573.6|573|573.6|573|0
1725941220000|2024-09-10 04:07:00|||||||||1
1725941260000|2024-09-10 04:07:40|||||||||7
1725941290000|2024-09-10 04:08:10|573.5|572.9|573.5|572.9|573.5|572.9|573.5|572.9|5
1725941320000|2024-09-10 04:08:40|573.6|573|573.6|573|573.6|573|573.6|573|1
1725941620000|2024-09-10 04:13:40|573.4|572.8|573.6|573|573.6|573|573.4|572.8|16
1725941660000|2024-09-10 04:14:20|573.5|572.9|573.5|572.9|573.5|572.9|573.5|572.9|2
1725941750000|2024-09-10 04:15:50|573.6|573|573.6|573|573.6|573|573.6|573|0
1725941850000|2024-09-10 04:17:30|573.5|572.9|573.5|572.9|573.5|572.9|573.5|572.9|5
1725941900000|2024-09-10 04:18:20|573.6|573|573.6|573|573.6|573|573.6|573|5
1725942240000|2024-09-10 04:24:00|||||||||1
1725942290000|2024-09-10 04:24:50|573.5|572.9|573.5|572.9|573.5|572.9|573.5|572.9|2
1725942300000|2024-09-10 04:25:00|573.4|572.8|573.6|573|573.6|573|573.4|572.8|1
1725942430000|2024-09-10 04:27:10|||||||||1
1725942450000|2024-09-10 04:27:30|||||||||1
1725942610000|2024-09-10 04:30:10|||||||||1
1725943010000|2024-09-10 04:36:50|573.7|573.1|573.7|573.1|573.7|573.1|573.7|573.1|0
1725943050000|2024-09-10 04:37:30|573.6|573|573.6|573|573.6|573|573.6|573|0
1725943150000|2024-09-10 04:39:10|||||||||1
1725943370000|2024-09-10 04:42:50|||||||||1
1725943440000|2024-09-10 04:44:00|573.7|573.1|573.7|573.1|573.7|573.1|573.7|573.1|0
1725943450000|2024-09-10 04:44:10|573.9|573.3|573.9|573.3|573.9|573.3|573.9|573.3|2
1725943500000|2024-09-10 04:45:00|574|573.4|574|573.4|574|573.4|574|573.4|0
1725943600000|2024-09-10 04:46:40|573.9|573.3|573.9|573.3|573.9|573.3|573.9|573.3|0
1725943630000|2024-09-10 04:47:10|574|573.4|574|573.4|574|573.4|574|573.4|0
1725943640000|2024-09-10 04:47:20|573.9|573.3|574|573.4|574|573.4|573.9|573.3|0
1725943670000|2024-09-10 04:47:50|574.1|573.5|574.1|573.5|574.1|573.5|574.1|573.5|0
1725943690000|2024-09-10 04:48:10|574.4|573.8|574.4|573.8|574.4|573.8|574.4|573.8|23
1725943710000|2024-09-10 04:48:30|||||||||1
1725943750000|2024-09-10 04:49:10|574.2|573.6|574.2|573.6|574.2|573.6|574.2|573.6|19
1725943800000|2024-09-10 04:50:00|574.3|573.7|574.3|573.7|574.3|573.7|574.2|573.6|1
1725943860000|2024-09-10 04:51:00|574.4|573.8|574.4|573.8|574.4|573.8|574.4|573.8|4
1725943990000|2024-09-10 04:53:10|574.7|574.1|574.7|574.1|574.7|574.1|574.7|574.1|8
1725944070000|2024-09-10 04:54:30|||||||||1
1725944090000|2024-09-10 04:54:50|574.9|574.3|574.9|574.3|574.9|574.3|574.9|574.3|5
1725944100000|2024-09-10 04:55:00|575|574.4|575|574.4|575|574.4|575|574.4|1
1725944110000|2024-09-10 04:55:10|574.9|574.3|574.9|574.3|574.9|574.3|574.9|574.3|12
1725944210000|2024-09-10 04:56:50|574.6|574|574.6|574|574.6|574|574.6|574|1
1725944360000|2024-09-10 04:59:20|574.4|573.8|574.4|573.8|574.4|573.8|574.4|573.8|8
1725944370000|2024-09-10 04:59:30|574.2|573.6|574.4|573.8|574.4|573.8|574.2|573.6|4
1725944400000|2024-09-10 05:00:00|574.3|573.7|574.3|573.7|574.3|573.7|574.3|573.7|2
1725944440000|2024-09-10 05:00:40|574.4|573.8|574.4|573.8|574.4|573.8|574.4|573.8|0
1725944450000|2024-09-10 05:00:50|||||||||1
1725944670000|2024-09-10 05:04:30|574.3|573.7|574.3|573.7|574.3|573.7|574.3|573.7|0
1725944720000|2024-09-10 05:05:20|574.4|573.8|574.4|573.8|574.4|573.8|574.4|573.8|3
1725944910000|2024-09-10 05:08:30|||||||||1
1725944950000|2024-09-10 05:09:10|574.6|574|574.6|574|574.6|574|574.6|574|1
1725944980000|2024-09-10 05:09:40|||||||||1
1725945010000|2024-09-10 05:10:10|574.4|573.8|574.4|573.8|574.4|573.8|574.4|573.8|4
1725945020000|2024-09-10 05:10:20|574.3|573.7|574.3|573.7|574.3|573.7|574.3|573.7|12
1725945060000|2024-09-10 05:11:00|||||||||1
1725945070000|2024-09-10 05:11:10|||||||||1
1725945080000|2024-09-10 05:11:20|574.2|573.6|574.1|573.5|574.2|573.6|574.1|573.5|0
1725945090000|2024-09-10 05:11:30|||||||||1
1725945190000|2024-09-10 05:13:10|574.2|573.6|574.1|573.5|574.2|573.6|574.1|573.5|0
1725945200000|2024-09-10 05:13:20|573.9|573.3|573.9|573.3|573.9|573.3|573.9|573.3|1
1725945360000|2024-09-10 05:16:00|574|573.4|574|573.4|574|573.4|574|573.4|0
1725945370000|2024-09-10 05:16:10|574.1|573.5|574.1|573.5|574.1|573.5|574.1|573.5|0
1725945420000|2024-09-10 05:17:00|574.2|573.6|574.2|573.6|574.2|573.6|574.2|573.6|0
1725945470000|2024-09-10 05:17:50|574.4|573.8|574.4|573.8|574.4|573.8|574.4|573.8|3
1725945540000|2024-09-10 05:19:00|574.1|573.5|574.1|573.5|574.1|573.5|574.1|573.5|4
1725945600000|2024-09-10 05:20:00|574.2|573.6|574.2|573.6|574.2|573.6|574.2|573.6|0
1725945650000|2024-09-10 05:20:50|574.3|573.7|574.2|573.6|574.3|573.7|574.2|573.6|0
1725945660000|2024-09-10 05:21:00|574.3|573.7|574.3|573.7|574.3|573.7|574.3|573.7|0
1725945800000|2024-09-10 05:23:20|574.2|573.6|574.2|573.6|574.2|573.6|574.2|573.6|0
1725945830000|2024-09-10 05:23:50|574.4|573.8|574.4|573.8|574.4|573.8|574.4|573.8|0
1725946160000|2024-09-10 05:29:20|574.6|574|574.6|574|574.6|574|574.6|574|5
1725946170000|2024-09-10 05:29:30|574.5|573.9|574.5|573.9|574.5|573.9|574.5|573.9|3
1725946190000|2024-09-10 05:29:50|574.4|573.8|574.4|573.8|574.4|573.8|574.4|573.8|0
1725946200000|2024-09-10 05:30:00|574.6|574|574.3|573.7|574.6|574|574.3|573.7|8
1725946210000|2024-09-10 05:30:10|574.4|573.8|574.4|573.8|574.4|573.8|574.4|573.8|0
1725946240000|2024-09-10 05:30:40|574.3|573.7|574.3|573.7|574.3|573.7|574.3|573.7|3
1725946260000|2024-09-10 05:31:00|574.2|573.6|574.1|573.5|574.2|573.6|574.1|573.5|0
1725946280000|2024-09-10 05:31:20|573.9|573.3|573.9|573.3|573.9|573.3|573.9|573.3|7
1725946320000|2024-09-10 05:32:00|||||||||2
1725946330000|2024-09-10 05:32:10|573.6|573|573.6|573|573.6|573|573.6|573|1
1725946350000|2024-09-10 05:32:30|573.5|572.9|573.5|572.9|573.5|572.9|573.5|572.9|4
1725946360000|2024-09-10 05:32:40|573.6|573|573.6|573|573.6|573|573.6|573|0
1725946370000|2024-09-10 05:32:50|573.5|572.9|573.4|572.8|573.5|572.9|573.4|572.8|0
1725946390000|2024-09-10 05:33:10|573.5|572.9|573.4|572.8|573.5|572.9|573.4|572.8|0
1725946510000|2024-09-10 05:35:10|||||||||1
1725946570000|2024-09-10 05:36:10|573.6|573|573.6|573|573.6|573|573.6|573|3
1725946580000|2024-09-10 05:36:20|573.7|573.1|573.7|573.1|573.7|573.1|573.7|573.1|0
1725946590000|2024-09-10 05:36:30|573.6|573|573.7|573.1|573.7|573.1|573.6|573|0
1725946660000|2024-09-10 05:37:40|||||||||4
1725946820000|2024-09-10 05:40:20|573.5|572.9|573.6|573|573.6|573|573.5|572.9|2
1725946860000|2024-09-10 05:41:00|573.4|572.8|573.4|572.8|573.4|572.8|573.4|572.8|1
1725946900000|2024-09-10 05:41:40|573.5|572.9|573.4|572.8|573.5|572.9|573.4|572.8|1
1725946990000|2024-09-10 05:43:10|||||||||1
1725947100000|2024-09-10 05:45:00|573.5|572.9|573.5|572.9|573.5|572.9|573.5|572.9|0
1725947160000|2024-09-10 05:46:00|573.4|572.8|573.2|572.6|573.4|572.8|573.2|572.6|1
1725947380000|2024-09-10 05:49:40|573.3|572.7|573.3|572.7|573.3|572.7|573.3|572.7|0
1725947400000|2024-09-10 05:50:00|573.2|572.6|573.2|572.6|573.2|572.6|573.2|572.6|1
1725947430000|2024-09-10 05:50:30|||||||||1
1725947560000|2024-09-10 05:52:40|||||||||1
1725947690000|2024-09-10 05:54:50|573.3|572.7|573.3|572.7|573.3|572.7|573.3|572.7|0
1725947710000|2024-09-10 05:55:10|573.2|572.6|573.2|572.6|573.2|572.6|573.2|572.6|0
1725947770000|2024-09-10 05:56:10|||||||||1
1725947850000|2024-09-10 05:57:30|572.9|572.3|572.9|572.3|572.9|572.3|572.9|572.3|2
1725947880000|2024-09-10 05:58:00|572.7|572.1|572.7|572.1|572.8|572.2|572.7|572.1|4
1725947900000|2024-09-10 05:58:20|||||||||1
1725948010000|2024-09-10 06:00:10|572.6|572|572.6|572|572.6|572|572.6|572|0
1725948050000|2024-09-10 06:00:50|572.1|571.5|572.2|571.6|572.2|571.6|572.1|571.5|2
1725948060000|2024-09-10 06:01:00|572.3|571.7|572.3|571.7|572.3|571.7|572.3|571.7|2
1725948070000|2024-09-10 06:01:10|572.2|571.6|572.4|571.8|572.4|571.8|572.2|571.6|1
1725948120000|2024-09-10 06:02:00|572.5|571.9|572.5|571.9|572.5|571.9|572.5|571.9|4
1725948130000|2024-09-10 06:02:10|572.6|572|572.6|572|572.6|572|572.6|572|0
1725948150000|2024-09-10 06:02:30|572.7|572.1|572.7|572.1|572.7|572.1|572.7|572.1|0
1725948170000|2024-09-10 06:02:50|572.8|572.2|572.8|572.2|572.8|572.2|572.8|572.2|1
1725948180000|2024-09-10 06:03:00|572.9|572.3|572.9|572.3|572.9|572.3|572.9|572.3|0
1725948190000|2024-09-10 06:03:10|573.1|572.5|573.1|572.5|573.1|572.5|573.1|572.5|12
1725948230000|2024-09-10 06:03:50|573.2|572.6|573.4|572.8|573.4|572.8|573.2|572.6|9
1725948270000|2024-09-10 06:04:30|||||||||1
1725948320000|2024-09-10 06:05:20|||||||||6
1725948330000|2024-09-10 06:05:30|||||||||8
1725948360000|2024-09-10 06:06:00|||||||||17
1725948370000|2024-09-10 06:06:10|||||||||3
1725948380000|2024-09-10 06:06:20|||||||||1
1725948580000|2024-09-10 06:09:40|573.5|572.9|573.5|572.9|573.5|572.9|573.5|572.9|6
1725948590000|2024-09-10 06:09:50|573.4|572.8|573.4|572.8|573.4|572.8|573.4|572.8|0
1725948650000|2024-09-10 06:10:50|573.6|573|573.7|573.1|573.7|573.1|573.6|573|1
1725948710000|2024-09-10 06:11:50|573.6|573|573.6|573|573.6|573|573.6|573|8
1725948720000|2024-09-10 06:12:00|573.8|573.2|573.8|573.2|573.8|573.2|573.8|573.2|0
1725948740000|2024-09-10 06:12:20|573.7|573.1|573.6|573|573.7|573.1|573.6|573|2
1725948770000|2024-09-10 06:12:50|573.7|573.1|573.7|573.1|573.7|573.1|573.7|573.1|0
1725948840000|2024-09-10 06:14:00|573.9|573.3|573.9|573.3|573.9|573.3|573.9|573.3|1
1725948910000|2024-09-10 06:15:10|||||||||1
1725949000000|2024-09-10 06:16:40|573.6|573|573.6|573|573.6|573|573.6|573|19
1725949010000|2024-09-10 06:16:50|573.7|573.1|573.7|573.1|573.7|573.1|573.7|573.1|0
1725949030000|2024-09-10 06:17:10|573.6|573|573.6|573|573.6|573|573.6|573|0
1725949070000|2024-09-10 06:17:50|573.7|573.1|573.7|573.1|573.7|573.1|573.7|573.1|0
1725949090000|2024-09-10 06:18:10|573.6|573|573.6|573|573.6|573|573.6|573|1
1725949130000|2024-09-10 06:18:50|||||||||1
1725949140000|2024-09-10 06:19:00|573.4|572.8|573.4|572.8|573.4|572.8|573.4|572.8|7
1725949200000|2024-09-10 06:20:00|||||||||8
1725949250000|2024-09-10 06:20:50|||||||||2
1725949290000|2024-09-10 06:21:30|||||||||1
1725949320000|2024-09-10 06:22:00|||||||||2
1725949380000|2024-09-10 06:23:00|573.5|572.9|573.5|572.9|573.5|572.9|573.5|572.9|1
1725949390000|2024-09-10 06:23:10|573.6|573|573.7|573.1|573.7|573.1|573.6|573|0
1725949430000|2024-09-10 06:23:50|573.6|573|573.6|573|573.6|573|573.6|573|0
1725949440000|2024-09-10 06:24:00|573.7|573.1|573.7|573.1|573.8|573.2|573.7|573.1|0
1725949460000|2024-09-10 06:24:20|573.6|573|573.6|573|573.6|573|573.6|573|0
1725949540000|2024-09-10 06:25:40|573.4|572.8|573.4|572.8|573.4|572.8|573.4|572.8|6
1725949600000|2024-09-10 06:26:40|573.5|572.9|573.5|572.9|573.5|572.9|573.5|572.9|0
1725949620000|2024-09-10 06:27:00|573.4|572.8|573.4|572.8|573.4|572.8|573.4|572.8|1
1725949630000|2024-09-10 06:27:10|573.5|572.9|573.5|572.9|573.5|572.9|573.5|572.9|0
1725949670000|2024-09-10 06:27:50|573.6|573|573.6|573|573.6|573|573.6|573|0
1725949690000|2024-09-10 06:28:10|573.7|573.1|573.7|573.1|573.7|573.1|573.6|573|0
1725949750000|2024-09-10 06:29:10|573.9|573.3|573.9|573.3|573.9|573.3|573.9|573.3|5
1725949800000|2024-09-10 06:30:00|||||||||5
1725949870000|2024-09-10 06:31:10|573.6|573|573.6|573|573.6|573|573.6|573|2
1725949890000|2024-09-10 06:31:30|||||||||1
1725949940000|2024-09-10 06:32:20|573.7|573.1|573.7|573.1|573.7|573.1|573.7|573.1|0
1725949950000|2024-09-10 06:32:30|573.6|573|573.7|573.1|573.7|573.1|573.6|573|0
1725949990000|2024-09-10 06:33:10|573.6|573|573.6|573|573.6|573|573.6|573|0
1725950080000|2024-09-10 06:34:40|573.7|573.1|573.7|573.1|573.7|573.1|573.7|573.1|0
1725950100000|2024-09-10 06:35:00|573.8|573.2|573.8|573.2|573.8|573.2|573.8|573.2|0
1725950120000|2024-09-10 06:35:20|573.7|573.1|573.8|573.2|573.8|573.2|573.7|573.1|0
1725950200000|2024-09-10 06:36:40|573.7|573.1|573.8|573.2|573.8|573.2|573.7|573.1|0
1725950230000|2024-09-10 06:37:10|573.7|573.1|573.7|573.1|573.7|573.1|573.7|573.1|0
1725950280000|2024-09-10 06:38:00|||||||||1
1725950290000|2024-09-10 06:38:10|573.6|573|573.6|573|573.6|573|573.6|573|6
1725950350000|2024-09-10 06:39:10|573.4|572.8|573.4|572.8|573.4|572.8|573.4|572.8|4
1725950370000|2024-09-10 06:39:30|573.5|572.9|573.6|573|573.6|573|573.5|572.9|1
1725950400000|2024-09-10 06:40:00|573.5|572.9|573.6|573|573.6|573|573.5|572.9|1
1725950610000|2024-09-10 06:43:30|||||||||1
1725950690000|2024-09-10 06:44:50|573.7|573.1|573.8|573.2|573.8|573.2|573.7|573.1|1
1725950710000|2024-09-10 06:45:10|573.7|573.1|573.7|573.1|573.7|573.1|573.7|573.1|0
1725950760000|2024-09-10 06:46:00|573.9|573.3|573.8|573.2|573.9|573.3|573.8|573.2|2
1725950780000|2024-09-10 06:46:20|573.7|573.1|573.7|573.1|573.7|573.1|573.7|573.1|0
1725950830000|2024-09-10 06:47:10|||||||||1
1725950890000|2024-09-10 06:48:10|573.6|573|573.6|573|573.6|573|573.6|573|0
1725950920000|2024-09-10 06:48:40|573.7|573.1|573.7|573.1|573.7|573.1|573.7|573.1|0
1725950950000|2024-09-10 06:49:10|573.8|573.2|573.8|573.2|573.8|573.2|573.7|573.1|2
1725950990000|2024-09-10 06:49:50|573.9|573.3|573.9|573.3|573.9|573.3|573.9|573.3|1
1725951030000|2024-09-10 06:50:30|574|573.4|574|573.4|574|573.4|574|573.4|1
1725951110000|2024-09-10 06:51:50|574.1|573.5|574.2|573.6|574.2|573.6|574.1|573.5|1
1725951140000|2024-09-10 06:52:20|573.7|573.1|573.7|573.1|573.7|573.1|573.7|573.1|16
1725951180000|2024-09-10 06:53:00|||||||||1
1725951350000|2024-09-10 06:55:50|||||||||2
1725951360000|2024-09-10 06:56:00|||||||||6
1725951370000|2024-09-10 06:56:10|573.5|572.9|573.4|572.8|573.5|572.9|573.4|572.8|4
1725951380000|2024-09-10 06:56:20|573.5|572.9|573.5|572.9|573.5|572.9|573.5|572.9|0
1725951420000|2024-09-10 06:57:00|573.7|573.1|573.7|573.1|573.7|573.1|573.7|573.1|0
1725951440000|2024-09-10 06:57:20|573.6|573|573.6|573|573.6|573|573.6|573|0
1725951450000|2024-09-10 06:57:30|573.7|573.1|573.5|572.9|573.7|573.1|573.5|572.9|4
1725951460000|2024-09-10 06:57:40|573.4|572.8|573.5|572.9|573.5|572.9|573.4|572.8|1
1725951490000|2024-09-10 06:58:10|573.7|573.1|573.7|573.1|573.7|573.1|573.7|573.1|0
1725951540000|2024-09-10 06:59:00|||||||||1
1725951570000|2024-09-10 06:59:30|||||||||16
1725951600000|2024-09-10 07:00:00|573.5|572.9|573.4|572.8|573.5|572.9|573.4|572.8|9
1725951720000|2024-09-10 07:02:00|573.7|573.1|573.7|573.1|573.7|573.1|573.7|573.1|1
1725951740000|2024-09-10 07:02:20|573.6|573|573.7|573.1|573.7|573.1|573.6|573|8
1725951750000|2024-09-10 07:02:30|573.5|572.9|573.5|572.9|573.5|572.9|573.5|572.9|3
1725951830000|2024-09-10 07:03:50|573.4|572.8|573.5|572.9|573.5|572.9|573.4|572.8|1
1725951910000|2024-09-10 07:05:10|573.4|572.8|573.4|572.8|573.4|572.8|573.4|572.8|0
1725951920000|2024-09-10 07:05:20|||||||||13
1725951930000|2024-09-10 07:05:30|||||||||2
1725951950000|2024-09-10 07:05:50|573.7|573.1|573.7|573.1|573.7|573.1|573.7|573.1|3
1725951980000|2024-09-10 07:06:20|573.6|573|573.6|573|573.6|573|573.6|573|0
1725951990000|2024-09-10 07:06:30|573.7|573.1|573.7|573.1|573.7|573.1|573.4|572.8|4
1725952000000|2024-09-10 07:06:40|573.5|572.9|573.7|573.1|573.7|573.1|573.5|572.9|1
1725952010000|2024-09-10 07:06:50|573.4|572.8|573.4|572.8|573.4|572.8|573.4|572.8|2
1725952110000|2024-09-10 07:08:30|573.5|572.9|573.5|572.9|573.5|572.9|573.5|572.9|0
1725952130000|2024-09-10 07:08:50|573.4|572.8|573.4|572.8|573.4|572.8|573.4|572.8|0
1725952210000|2024-09-10 07:10:10|||||||||1
1725952220000|2024-09-10 07:10:20|||||||||1
1725952230000|2024-09-10 07:10:30|573.1|572.5|573.2|572.6|573.2|572.6|573.1|572.5|30
1725952250000|2024-09-10 07:10:50|573.3|572.7|573.4|572.8|573.4|572.8|573.3|572.7|6
1725952260000|2024-09-10 07:11:00|573.5|572.9|573.5|572.9|573.5|572.9|573.5|572.9|0
1725952290000|2024-09-10 07:11:30|573.7|573.1|573.7|573.1|573.7|573.1|573.7|573.1|1
1725952440000|2024-09-10 07:14:00|||||||||2
1725952490000|2024-09-10 07:14:50|574.2|573.6|574.2|573.6|574.2|573.6|574.2|573.6|2
1725952500000|2024-09-10 07:15:00|||||||||5
1725952510000|2024-09-10 07:15:10|||||||||1
1725952530000|2024-09-10 07:15:30|574|573.4|574|573.4|574|573.4|574|573.4|1
1725952570000|2024-09-10 07:16:10|574.2|573.6|574|573.4|574.2|573.6|574|573.4|1
1725952580000|2024-09-10 07:16:20|574.2|573.6|574.2|573.6|574.2|573.6|574.2|573.6|1
1725952660000|2024-09-10 07:17:40|574.9|574.3|574.9|574.3|574.9|574.3|574.9|574.3|25
1725952680000|2024-09-10 07:18:00|574.8|574.2|574.9|574.3|574.9|574.3|574.8|574.2|6
1725952700000|2024-09-10 07:18:20|||||||||2
1725952730000|2024-09-10 07:18:50|575.7|575.1|575.7|575.1|575.7|575.1|575.7|575.1|4
1725952740000|2024-09-10 07:19:00|575.4|574.8|575.4|574.8|575.4|574.8|575.4|574.8|3
1725952760000|2024-09-10 07:19:20|575.3|574.7|575.3|574.7|575.3|574.7|575.3|574.7|2
1725952770000|2024-09-10 07:19:30|575.4|574.8|575.4|574.8|575.4|574.8|575.4|574.8|0
1725952800000|2024-09-10 07:20:00|575.2|574.6|575.3|574.7|575.3|574.7|575.2|574.6|6
1725952810000|2024-09-10 07:20:10|575.4|574.8|575.3|574.7|575.4|574.8|575.2|574.6|1
1725952840000|2024-09-10 07:20:40|575.2|574.6|575|574.4|575.2|574.6|575|574.4|1
1725952870000|2024-09-10 07:21:10|574.9|574.3|574.9|574.3|574.9|574.3|574.9|574.3|0
1725952930000|2024-09-10 07:22:10|575|574.4|574.9|574.3|575|574.4|574.9|574.3|2
1725952950000|2024-09-10 07:22:30|||||||||4
1725952980000|2024-09-10 07:23:00|||||||||1
1725953040000|2024-09-10 07:24:00|574.7|574.1|574.7|574.1|574.7|574.1|574.7|574.1|13
1725953070000|2024-09-10 07:24:30|||||||||5
1725953080000|2024-09-10 07:24:40|574.8|574.2|574.8|574.2|574.8|574.2|574.8|574.2|0
1725953090000|2024-09-10 07:24:50|574.7|574.1|574.7|574.1|574.7|574.1|574.7|574.1|2
1725953100000|2024-09-10 07:25:00|574.5|573.9|574.5|573.9|574.5|573.9|574.5|573.9|1
1725953110000|2024-09-10 07:25:10|574.7|574.1|574.2|573.6|574.7|574.1|574.2|573.6|5
1725953150000|2024-09-10 07:25:50|574.3|573.7|574.3|573.7|574.3|573.7|574.3|573.7|3
1725953160000|2024-09-10 07:26:00|573.9|573.3|573.9|573.3|573.9|573.3|573.9|573.3|37
1725953170000|2024-09-10 07:26:10|573.8|573.2|573.7|573.1|573.8|573.2|573.7|573.1|1
1725953180000|2024-09-10 07:26:20|573.8|573.2|573.4|572.8|573.8|573.2|573.4|572.8|8
1725953190000|2024-09-10 07:26:30|573.5|572.9|573.5|572.9|573.5|572.9|573.5|572.9|2
1725953200000|2024-09-10 07:26:40|573.6|573|573.6|573|573.6|573|573.6|573|0
1725953210000|2024-09-10 07:26:50|573.5|572.9|573.5|572.9|573.5|572.9|573.5|572.9|0
1725953220000|2024-09-10 07:27:00|573.6|573|573.6|573|573.6|573|573.6|573|0
1725953260000|2024-09-10 07:27:40|573.7|573.1|573.7|573.1|573.7|573.1|573.7|573.1|0
1725953300000|2024-09-10 07:28:20|573.6|573|573.5|572.9|573.6|573|573.5|572.9|0
1725953350000|2024-09-10 07:29:10|573.7|573.1|573.7|573.1|573.7|573.1|573.7|573.1|1
1725953380000|2024-09-10 07:29:40|||||||||1
1725953430000|2024-09-10 07:30:30|573.4|572.8|573.5|572.9|573.5|572.9|573.4|572.8|9
1725953450000|2024-09-10 07:30:50|573.7|573.1|573.7|573.1|573.7|573.1|573.7|573.1|0
1725953460000|2024-09-10 07:31:00|573.9|573.3|573.9|573.3|573.9|573.3|573.8|573.2|1
1725953490000|2024-09-10 07:31:30|||||||||1
1725953610000|2024-09-10 07:33:30|573.6|573|573.5|572.9|573.6|573|573.5|572.9|10
1725953620000|2024-09-10 07:33:40|573.4|572.8|573.4|572.8|573.4|572.8|573.4|572.8|19
1725953630000|2024-09-10 07:33:50|||||||||1
1725953690000|2024-09-10 07:34:50|572.9|572.3|572.9|572.3|572.9|572.3|572.9|572.3|4
1725953760000|2024-09-10 07:36:00|||||||||1
1725953790000|2024-09-10 07:36:30|572.8|572.2|572.8|572.2|572.8|572.2|572.8|572.2|1
1725953850000|2024-09-10 07:37:30|572.9|572.3|572.9|572.3|572.9|572.3|572.9|572.3|0
1725953870000|2024-09-10 07:37:50|||||||||1
1725953900000|2024-09-10 07:38:20|573.2|572.6|573.2|572.6|573.2|572.6|573.2|572.6|2
1725953910000|2024-09-10 07:38:30|573.1|572.5|573.1|572.5|573.1|572.5|573.1|572.5|0
1725953920000|2024-09-10 07:38:40|573.2|572.6|573.1|572.5|573.2|572.6|573.1|572.5|1
1725954000000|2024-09-10 07:40:00|572.9|572.3|572.9|572.3|572.9|572.3|572.9|572.3|0
1725954040000|2024-09-10 07:40:40|573.1|572.5|573.1|572.5|573.1|572.5|573.1|572.5|6
1725954050000|2024-09-10 07:40:50|573.2|572.6|573.2|572.6|573.2|572.6|573.2|572.6|0
1725954090000|2024-09-10 07:41:30|||||||||2
1725954140000|2024-09-10 07:42:20|572.9|572.3|572.8|572.2|572.9|572.3|572.8|572.2|7
1725954160000|2024-09-10 07:42:40|572.9|572.3|572.9|572.3|572.9|572.3|572.9|572.3|0
1725954170000|2024-09-10 07:42:50|573.1|572.5|573.1|572.5|573.1|572.5|573.1|572.5|1
1725954180000|2024-09-10 07:43:00|573|572.4|573.1|572.5|573.1|572.5|573|572.4|0
1725954210000|2024-09-10 07:43:30|573.2|572.6|573.2|572.6|573.2|572.6|573.2|572.6|0
1725954230000|2024-09-10 07:43:50|573.4|572.8|573.4|572.8|573.4|572.8|573.4|572.8|5
1725954240000|2024-09-10 07:44:00|||||||||6
1725954250000|2024-09-10 07:44:10|||||||||1
1725954280000|2024-09-10 07:44:40|573.7|573.1|573.7|573.1|573.7|573.1|573.7|573.1|16
1725954300000|2024-09-10 07:45:00|573.4|572.8|573.4|572.8|573.4|572.8|573.4|572.8|10
1725954330000|2024-09-10 07:45:30|573.3|572.7|573.3|572.7|573.3|572.7|573.3|572.7|1
1725954360000|2024-09-10 07:46:00|573.4|572.8|573.4|572.8|573.4|572.8|573.4|572.8|0
1725954510000|2024-09-10 07:48:30|||||||||1
1725954590000|2024-09-10 07:49:50|573.3|572.7|573.2|572.6|573.3|572.7|573.2|572.6|1
1725954600000|2024-09-10 07:50:00|572.9|572.3|572.9|572.3|572.9|572.3|572.9|572.3|2
1725954610000|2024-09-10 07:50:10|572.8|572.2|573.1|572.5|573.1|572.5|572.8|572.2|1
1725954680000|2024-09-10 07:51:20|573.2|572.6|573.1|572.5|573.2|572.6|573.1|572.5|2
1725954740000|2024-09-10 07:52:20|573.2|572.6|573.2|572.6|573.2|572.6|573.2|572.6|0
1725954750000|2024-09-10 07:52:30|||||||||1
1725954880000|2024-09-10 07:54:40|573.3|572.7|573.4|572.8|573.4|572.8|573.3|572.7|1
1725954970000|2024-09-10 07:56:10|573.2|572.6|573.2|572.6|573.2|572.6|573.2|572.6|10
1725954990000|2024-09-10 07:56:30|||||||||1
1725955030000|2024-09-10 07:57:10|573.3|572.7|573.4|572.8|573.4|572.8|573.3|572.7|1
1725955100000|2024-09-10 07:58:20|||||||||2
1725955180000|2024-09-10 07:59:40|573.3|572.7|573.3|572.7|573.3|572.7|573.3|572.7|0
1725955200000|2024-09-10 08:00:00|573.2|572.6|573.2|572.6|573.2|572.6|573.2|572.6|0
1725955280000|2024-09-10 08:01:20|573.3|572.7|573.3|572.7|573.3|572.7|573.3|572.7|3
1725955330000|2024-09-10 08:02:10|573.4|572.8|573.3|572.7|573.4|572.8|573.3|572.7|1
1725955340000|2024-09-10 08:02:20|573.2|572.6|573.2|572.6|573.2|572.6|573.2|572.6|0
1725955370000|2024-09-10 08:02:50|573|572.4|573|572.4|573|572.4|573|572.4|4
1725955390000|2024-09-10 08:03:10|572.9|572.3|572.9|572.3|572.9|572.3|572.9|572.3|0
1725955440000|2024-09-10 08:04:00|||||||||1
1725955460000|2024-09-10 08:04:20|||||||||1
1725955470000|2024-09-10 08:04:30|572.7|572.1|572.6|572|572.7|572.1|572.6|572|3
1725955480000|2024-09-10 08:04:40|||||||||1
1725955490000|2024-09-10 08:04:50|572.5|571.9|572.6|572|572.6|572|572.5|571.9|2
1725955510000|2024-09-10 08:05:10|||||||||1
1725955530000|2024-09-10 08:05:30|572|571.4|572|571.4|572.1|571.5|572|571.4|24
1725955540000|2024-09-10 08:05:40|571.9|571.3|572|571.4|572|571.4|571.9|571.3|1
1725955550000|2024-09-10 08:05:50|572.1|571.5|572.1|571.5|572.1|571.5|572.1|571.5|0
1725955560000|2024-09-10 08:06:00|571.9|571.3|572|571.4|572|571.4|571.9|571.3|3
1725955570000|2024-09-10 08:06:10|572.1|571.5|572.1|571.5|572.1|571.5|572.1|571.5|1
1725955580000|2024-09-10 08:06:20|572|571.4|571.7|571.1|572|571.4|571.7|571.1|2
1725955590000|2024-09-10 08:06:30|571.6|571|571.7|571.1|571.7|571.1|571.5|570.9|12
1725955600000|2024-09-10 08:06:40|571.6|571|571.4|570.8|571.6|571|571.4|570.8|1
1725955620000|2024-09-10 08:07:00|||||||||2
1725955630000|2024-09-10 08:07:10|571|570.4|571|570.4|571|570.4|571|570.4|7
1725955640000|2024-09-10 08:07:20|571.1|570.5|571.2|570.6|571.2|570.6|571.1|570.5|0
1725955670000|2024-09-10 08:07:50|||||||||2
1725955680000|2024-09-10 08:08:00|571.4|570.8|571.4|570.8|571.4|570.8|571.4|570.8|3
1725955690000|2024-09-10 08:08:10|571.5|570.9|571.2|570.6|571.5|570.9|571.2|570.6|4
1725955700000|2024-09-10 08:08:20|571.3|570.7|571.3|570.7|571.4|570.8|571.3|570.7|4
1725955720000|2024-09-10 08:08:40|571.4|570.8|571.4|570.8|571.4|570.8|571.4|570.8|0
1725955770000|2024-09-10 08:09:30|||||||||2
1725955780000|2024-09-10 08:09:40|571.6|571|571.7|571.1|571.7|571.1|571.6|571|2
1725955820000|2024-09-10 08:10:20|571.6|571|571.4|570.8|571.6|571|571.4|570.8|2
1725955880000|2024-09-10 08:11:20|571.5|570.9|571.5|570.9|571.5|570.9|571.5|570.9|1
1725955890000|2024-09-10 08:11:30|571.6|571|571.5|570.9|571.6|571|571.5|570.9|0
1725955910000|2024-09-10 08:11:50|571.7|571.1|571.7|571.1|571.7|571.1|571.7|571.1|0
1725955940000|2024-09-10 08:12:20|||||||||2
1725955990000|2024-09-10 08:13:10|571.5|570.9|571.5|570.9|571.5|570.9|571.5|570.9|2
1725956030000|2024-09-10 08:13:50|571.6|571|571.7|571.1|571.7|571.1|571.6|571|0
1725956130000|2024-09-10 08:15:30|571.6|571|571.6|571|571.6|571|571.6|571|1
1725956200000|2024-09-10 08:16:40|571.5|570.9|571.5|570.9|571.5|570.9|571.5|570.9|6
1725956210000|2024-09-10 08:16:50|571.6|571|571.6|571|571.6|571|571.6|571|1
1725956220000|2024-09-10 08:17:00|571.4|570.8|571.4|570.8|571.4|570.8|571.4|570.8|3
1725956240000|2024-09-10 08:17:20|571.6|571|571.7|571.1|571.7|571.1|571.6|571|2
1725956300000|2024-09-10 08:18:20|571.8|571.2|571.9|571.3|571.9|571.3|571.8|571.2|3
1725956310000|2024-09-10 08:18:30|571.8|571.2|571.7|571.1|571.8|571.2|571.7|571.1|0
1725956320000|2024-09-10 08:18:40|571.8|571.2|571.8|571.2|571.8|571.2|571.8|571.2|0
1725956340000|2024-09-10 08:19:00|571.7|571.1|571.4|570.8|571.7|571.1|571.4|570.8|18
1725956360000|2024-09-10 08:19:20|||||||||1
1725956390000|2024-09-10 08:19:50|571.2|570.6|571.3|570.7|571.3|570.7|571.2|570.6|4
1725956400000|2024-09-10 08:20:00|571.4|570.8|571.1|570.5|571.4|570.8|571.1|570.5|1
1725956410000|2024-09-10 08:20:10|||||||||1
1725956420000|2024-09-10 08:20:20|||||||||1
1725956440000|2024-09-10 08:20:40|||||||||1
1725956460000|2024-09-10 08:21:00|571.2|570.6|571.3|570.7|571.3|570.7|571.2|570.6|5
1725956480000|2024-09-10 08:21:20|571.4|570.8|571.3|570.7|571.4|570.8|571.3|570.7|1
1725956500000|2024-09-10 08:21:40|571.2|570.6|571.2|570.6|571.2|570.6|571.2|570.6|0
1725956520000|2024-09-10 08:22:00|571.3|570.7|571.2|570.6|571.3|570.7|571.2|570.6|1
1725956530000|2024-09-10 08:22:10|571.4|570.8|571.4|570.8|571.4|570.8|571.4|570.8|1
1725956540000|2024-09-10 08:22:20|571.3|570.7|571.3|570.7|571.3|570.7|571.3|570.7|1
1725956580000|2024-09-10 08:23:00|571.4|570.8|571.3|570.7|571.4|570.8|571.3|570.7|0
1725956610000|2024-09-10 08:23:30|571.2|570.6|571.2|570.6|571.2|570.6|571.2|570.6|1
1725956620000|2024-09-10 08:23:40|571.3|570.7|571.3|570.7|571.3|570.7|571.3|570.7|3
1725956640000|2024-09-10 08:24:00|571.4|570.8|571.4|570.8|571.4|570.8|571.4|570.8|0
1725956650000|2024-09-10 08:24:10|571.3|570.7|571.3|570.7|571.3|570.7|571.3|570.7|0
1725956690000|2024-09-10 08:24:50|571.2|570.6|571.4|570.8|571.4|570.8|571.2|570.6|2
1725956740000|2024-09-10 08:25:40|571.3|570.7|571.2|570.6|571.3|570.7|571.2|570.6|2
1725956760000|2024-09-10 08:26:00|571.3|570.7|571.3|570.7|571.3|570.7|571.3|570.7|1
1725956790000|2024-09-10 08:26:30|||||||||1
1725956800000|2024-09-10 08:26:40|571.2|570.6|571.1|570.5|571.2|570.6|571.1|570.5|1
1725956810000|2024-09-10 08:26:50|571|570.4|571|570.4|571|570.4|571|570.4|1
1725956820000|2024-09-10 08:27:00|571.1|570.5|571|570.4|571.1|570.5|571|570.4|0
1725956850000|2024-09-10 08:27:30|570.9|570.3|570.9|570.3|570.9|570.3|570.9|570.3|0
1725956860000|2024-09-10 08:27:40|570.8|570.2|570.8|570.2|570.8|570.2|570.8|570.2|2
1725956880000|2024-09-10 08:28:00|570.9|570.3|570.9|570.3|570.9|570.3|570.9|570.3|2
1725956900000|2024-09-10 08:28:20|||||||||2
1725956930000|2024-09-10 08:28:50|||||||||1
1725957040000|2024-09-10 08:30:40|571.1|570.5|571.1|570.5|571.1|570.5|571.1|570.5|3
1725957180000|2024-09-10 08:33:00|570.7|570.1|570.5|569.9|570.7|570.1|570.4|569.8|26
1725957200000|2024-09-10 08:33:20|570.6|570|570.5|569.9|570.6|570|570.5|569.9|0
1725957240000|2024-09-10 08:34:00|570.6|570|570.6|570|570.6|570|570.6|570|0
1725957260000|2024-09-10 08:34:20|||||||||3
1725957270000|2024-09-10 08:34:30|570.4|569.8|570.5|569.9|570.5|569.9|570.4|569.8|2
1725957300000|2024-09-10 08:35:00|570.4|569.8|570.5|569.9|570.5|569.9|570.4|569.8|0
1725957330000|2024-09-10 08:35:30|570.6|570|570.6|570|570.6|570|570.6|570|0
1725957340000|2024-09-10 08:35:40|570.5|569.9|570.5|569.9|570.5|569.9|570.5|569.9|0
1725957350000|2024-09-10 08:35:50|570.4|569.8|570.4|569.8|570.4|569.8|570.4|569.8|0
1725957360000|2024-09-10 08:36:00|570.1|569.5|570|569.4|570.2|569.6|570|569.4|5
1725957420000|2024-09-10 08:37:00|570.1|569.5|570.2|569.6|570.2|569.6|570.1|569.5|0
1725957430000|2024-09-10 08:37:10|570.1|569.5|570.1|569.5|570.1|569.5|570.1|569.5|0
1725957440000|2024-09-10 08:37:20|570.2|569.6|570.3|569.7|570.3|569.7|570.2|569.6|5
1725957450000|2024-09-10 08:37:30|570.4|569.8|570.4|569.8|570.4|569.8|570.3|569.7|0
1725957460000|2024-09-10 08:37:40|||||||||1
1725957470000|2024-09-10 08:37:50|||||||||1
1725957520000|2024-09-10 08:38:40|570.3|569.7|570.4|569.8|570.4|569.8|570.3|569.7|0
1725957580000|2024-09-10 08:39:40|570.3|569.7|570.4|569.8|570.4|569.8|570.3|569.7|0
1725957600000|2024-09-10 08:40:00|||||||||2
1725957650000|2024-09-10 08:40:50|570.3|569.7|570.3|569.7|570.3|569.7|570.3|569.7|1
1725957660000|2024-09-10 08:41:00|570.4|569.8|570.4|569.8|570.4|569.8|570.4|569.8|3
1725957670000|2024-09-10 08:41:10|570.3|569.7|570.3|569.7|570.3|569.7|570.3|569.7|0
1725957700000|2024-09-10 08:41:40|570.4|569.8|570.4|569.8|570.4|569.8|570.4|569.8|0
1725957730000|2024-09-10 08:42:10|570.3|569.7|570.4|569.8|570.4|569.8|570.3|569.7|0
1725957740000|2024-09-10 08:42:20|570.3|569.7|570.4|569.8|570.4|569.8|570.3|569.7|0
1725957750000|2024-09-10 08:42:30|570.3|569.7|570.3|569.7|570.4|569.8|570.3|569.7|1
1725957760000|2024-09-10 08:42:40|570.2|569.6|570.3|569.7|570.3|569.7|570.2|569.6|2
1725957800000|2024-09-10 08:43:20|570.4|569.8|570.4|569.8|570.4|569.8|570.4|569.8|0
1725957820000|2024-09-10 08:43:40|||||||||1
1725957880000|2024-09-10 08:44:40|570.3|569.7|570.3|569.7|570.3|569.7|570.3|569.7|2
1725957910000|2024-09-10 08:45:10|570.4|569.8|570.2|569.6|570.4|569.8|570.2|569.6|7
1725957920000|2024-09-10 08:45:20|570.1|569.5|570.2|569.6|570.2|569.6|570.1|569.5|0
1725957930000|2024-09-10 08:45:30|570.1|569.5|570.1|569.5|570.1|569.5|570.1|569.5|0
1725957950000|2024-09-10 08:45:50|570.2|569.6|570.2|569.6|570.2|569.6|570.2|569.6|0
1725957960000|2024-09-10 08:46:00|570.3|569.7|570.4|569.8|570.4|569.8|570.3|569.7|2
1725957990000|2024-09-10 08:46:30|570.5|569.9|570.5|569.9|570.5|569.9|570.5|569.9|12
1725958000000|2024-09-10 08:46:40|||||||||1
1725958030000|2024-09-10 08:47:10|570.4|569.8|570.4|569.8|570.4|569.8|570.4|569.8|0
1725958060000|2024-09-10 08:47:40|570.5|569.9|570.5|569.9|570.5|569.9|570.5|569.9|2
1725958080000|2024-09-10 08:48:00|570.4|569.8|570.5|569.9|570.5|569.9|570.4|569.8|2
1725958100000|2024-09-10 08:48:20|570.6|570|570.5|569.9|570.6|570|570.5|569.9|1
1725958110000|2024-09-10 08:48:30|570.4|569.8|570.4|569.8|570.4|569.8|570.4|569.8|0
1725958120000|2024-09-10 08:48:40|570.2|569.6|570.3|569.7|570.3|569.7|570.1|569.5|11
1725958130000|2024-09-10 08:48:50|570.4|569.8|570.3|569.7|570.4|569.8|570.3|569.7|3
1725958170000|2024-09-10 08:49:30|570.4|569.8|570.4|569.8|570.4|569.8|570.4|569.8|0
1725958190000|2024-09-10 08:49:50|570.3|569.7|570.3|569.7|570.3|569.7|570.3|569.7|0
1725958210000|2024-09-10 08:50:10|570.4|569.8|570.4|569.8|570.4|569.8|570.4|569.8|0
1725958220000|2024-09-10 08:50:20|570.3|569.7|570.3|569.7|570.3|569.7|570.3|569.7|1
1725958260000|2024-09-10 08:51:00|570.6|570|570.7|570.1|570.7|570.1|570.6|570|2
1725958270000|2024-09-10 08:51:10|571.1|570.5|571.2|570.6|571.2|570.6|571.1|570.5|69
1725958290000|2024-09-10 08:51:30|||||||||1
1725958300000|2024-09-10 08:51:40|571.3|570.7|571.3|570.7|571.3|570.7|571.3|570.7|3
1725958320000|2024-09-10 08:52:00|571.4|570.8|571.4|570.8|571.4|570.8|571.4|570.8|0
1725958340000|2024-09-10 08:52:20|571.2|570.6|571|570.4|571.2|570.6|570.9|570.3|25
1725958350000|2024-09-10 08:52:30|570.9|570.3|571|570.4|571|570.4|570.9|570.3|1
1725958410000|2024-09-10 08:53:30|571.4|570.8|571.4|570.8|571.4|570.8|571.4|570.8|11
1725958430000|2024-09-10 08:53:50|571.3|570.7|571.4|570.8|571.4|570.8|571.3|570.7|1
1725958450000|2024-09-10 08:54:10|571.7|571.1|571.7|571.1|571.7|571.1|571.7|571.1|1
1725958460000|2024-09-10 08:54:20|571.5|570.9|571.5|570.9|571.5|570.9|571.5|570.9|3
1725958480000|2024-09-10 08:54:40|||||||||2
1725958490000|2024-09-10 08:54:50|571.4|570.8|571.4|570.8|571.4|570.8|571.4|570.8|3
1725958520000|2024-09-10 08:55:20|||||||||1
1725958540000|2024-09-10 08:55:40|571.2|570.6|571.2|570.6|571.2|570.6|571.2|570.6|3
1725958590000|2024-09-10 08:56:30|||||||||1
1725958610000|2024-09-10 08:56:50|570.9|570.3|570.9|570.3|570.9|570.3|570.9|570.3|9
1725958620000|2024-09-10 08:57:00|571.4|570.8|571.4|570.8|571.4|570.8|571.4|570.8|6
1725958630000|2024-09-10 08:57:10|571.3|570.7|571.3|570.7|571.4|570.8|571.3|570.7|0
1725958640000|2024-09-10 08:57:20|571.4|570.8|571.4|570.8|571.4|570.8|571.4|570.8|3
1725958650000|2024-09-10 08:57:30|571.2|570.6|571.2|570.6|571.2|570.6|571.2|570.6|4
1725958660000|2024-09-10 08:57:40|||||||||4
1725958680000|2024-09-10 08:58:00|571.1|570.5|571|570.4|571.2|570.6|571|570.4|5
1725958690000|2024-09-10 08:58:10|570.9|570.3|571|570.4|571|570.4|570.9|570.3|2
1725958700000|2024-09-10 08:58:20|570.9|570.3|570.9|570.3|570.9|570.3|570.9|570.3|0
1725958740000|2024-09-10 08:59:00|||||||||1
1725958750000|2024-09-10 08:59:10|570.8|570.2|570.9|570.3|570.9|570.3|570.8|570.2|2
1725958770000|2024-09-10 08:59:30|570.8|570.2|570.8|570.2|570.8|570.2|570.8|570.2|1
1725958780000|2024-09-10 08:59:40|570.7|570.1|570.7|570.1|570.7|570.1|570.7|570.1|0
1725958800000|2024-09-10 09:00:00|||||||||2
1725958830000|2024-09-10 09:00:30|||||||||1
1725958850000|2024-09-10 09:00:50|||||||||1
1725958860000|2024-09-10 09:01:00|||||||||1
1725958890000|2024-09-10 09:01:30|||||||||1
1725958900000|2024-09-10 09:01:40|570.6|570|570.5|569.9|570.6|570|570.5|569.9|2
1725958910000|2024-09-10 09:01:50|570.4|569.8|570.4|569.8|570.4|569.8|570.4|569.8|2
1725958920000|2024-09-10 09:02:00|570.5|569.9|570.7|570.1|570.7|570.1|570.5|569.9|1
1725958930000|2024-09-10 09:02:10|||||||||1
1725958940000|2024-09-10 09:02:20|570.8|570.2|570.8|570.2|570.8|570.2|570.8|570.2|0
1725958950000|2024-09-10 09:02:30|||||||||2
1725958960000|2024-09-10 09:02:40|570.7|570.1|570.8|570.2|570.9|570.3|570.7|570.1|6
1725958990000|2024-09-10 09:03:10|570.9|570.3|570.9|570.3|570.9|570.3|570.9|570.3|0
1725959010000|2024-09-10 09:03:30|||||||||1
1725959020000|2024-09-10 09:03:40|570.8|570.2|570.8|570.2|570.8|570.2|570.8|570.2|6
1725959060000|2024-09-10 09:04:20|570.7|570.1|570.7|570.1|570.7|570.1|570.7|570.1|3
1725959080000|2024-09-10 09:04:40|570.6|570|570.6|570|570.6|570|570.6|570|4
1725959090000|2024-09-10 09:04:50|570.5|569.9|570.4|569.8|570.5|569.9|570.4|569.8|0
1725959100000|2024-09-10 09:05:00|||||||||1
1725959110000|2024-09-10 09:05:10|||||||||2
1725959130000|2024-09-10 09:05:30|570.5|569.9|570.7|570.1|570.7|570.1|570.5|569.9|4
1725959140000|2024-09-10 09:05:40|570.4|569.8|570.2|569.6|570.4|569.8|570.2|569.6|14
1725959150000|2024-09-10 09:05:50|570.1|569.5|570.1|569.5|570.1|569.5|570.1|569.5|3
1725959170000|2024-09-10 09:06:10|||||||||1
1725959200000|2024-09-10 09:06:40|||||||||1
1725959210000|2024-09-10 09:06:50|570.2|569.6|570.2|569.6|570.2|569.6|570.2|569.6|0
1725959240000|2024-09-10 09:07:20|570.3|569.7|570.2|569.6|570.3|569.7|570.2|569.6|2
1725959250000|2024-09-10 09:07:30|570|569.4|570|569.4|570|569.4|570|569.4|1
1725959260000|2024-09-10 09:07:40|570.1|569.5|570.2|569.6|570.2|569.6|570.1|569.5|0
1725959280000|2024-09-10 09:08:00|||||||||1
1725959320000|2024-09-10 09:08:40|||||||||1
1725959380000|2024-09-10 09:09:40|||||||||2
1725959390000|2024-09-10 09:09:50|570.3|569.7|570.3|569.7|570.3|569.7|570.3|569.7|8
1725959400000|2024-09-10 09:10:00|570.2|569.6|569.8|569.2|570.2|569.6|569.8|569.2|22
1725959410000|2024-09-10 09:10:10|569.9|569.3|569.8|569.2|569.9|569.3|569.8|569.2|3
1725959450000|2024-09-10 09:10:50|569.7|569.1|569.8|569.2|569.8|569.2|569.7|569.1|1
1725959460000|2024-09-10 09:11:00|569.9|569.3|569.9|569.3|569.9|569.3|569.9|569.3|0
1725959470000|2024-09-10 09:11:10|570|569.4|569.9|569.3|570|569.4|569.8|569.2|9
1725959480000|2024-09-10 09:11:20|569.8|569.2|569.8|569.2|569.8|569.2|569.8|569.2|0
1725959490000|2024-09-10 09:11:30|||||||||1
1725959510000|2024-09-10 09:11:50|569.9|569.3|569.8|569.2|569.9|569.3|569.8|569.2|0
1725959520000|2024-09-10 09:12:00|569.9|569.3|569.9|569.3|569.9|569.3|569.8|569.2|2
1725959530000|2024-09-10 09:12:10|569.8|569.2|569.9|569.3|569.9|569.3|569.8|569.2|0
1725959590000|2024-09-10 09:13:10|||||||||2
1725959600000|2024-09-10 09:13:20|569.8|569.2|569.9|569.3|569.9|569.3|569.8|569.2|0
1725959630000|2024-09-10 09:13:50|569.8|569.2|569.9|569.3|569.9|569.3|569.8|569.2|0
1725959670000|2024-09-10 09:14:30|||||||||1
1725959680000|2024-09-10 09:14:40|569.7|569.1|569.7|569.1|569.7|569.1|569.7|569.1|2
1725959700000|2024-09-10 09:15:00|569.5|568.9|569.7|569.1|569.7|569.1|569.5|568.9|3
1725959710000|2024-09-10 09:15:10|569.5|568.9|569.3|568.7|569.5|568.9|569.3|568.7|19
1725959720000|2024-09-10 09:15:20|569.4|568.8|569.3|568.7|569.4|568.8|569.3|568.7|1
1725959730000|2024-09-10 09:15:30|569.4|568.8|569.4|568.8|569.4|568.8|569.4|568.8|1
1725959740000|2024-09-10 09:15:40|||||||||2
1725959750000|2024-09-10 09:15:50|569.3|568.7|569.4|568.8|569.4|568.8|569.3|568.7|1
1725959760000|2024-09-10 09:16:00|569.3|568.7|569.4|568.8|569.4|568.8|569.3|568.7|0
1725959770000|2024-09-10 09:16:10|||||||||1
1725959790000|2024-09-10 09:16:30|||||||||1
1725959800000|2024-09-10 09:16:40|569.3|568.7|569.3|568.7|569.3|568.7|569.3|568.7|4
1725959810000|2024-09-10 09:16:50|569.2|568.6|569.3|568.7|569.3|568.7|569.2|568.6|1
1725959820000|2024-09-10 09:17:00|569.4|568.8|569.4|568.8|569.4|568.8|569.4|568.8|0
1725959850000|2024-09-10 09:17:30|||||||||1
1725959860000|2024-09-10 09:17:40|569.5|568.9|569.7|569.1|569.7|569.1|569.5|568.9|2
1725959870000|2024-09-10 09:17:50|569.5|568.9|569.5|568.9|569.5|568.9|569.5|568.9|0
1725959900000|2024-09-10 09:18:20|569.6|569|569.7|569.1|569.7|569.1|569.6|569|0
1725959910000|2024-09-10 09:18:30|||||||||2
1725959930000|2024-09-10 09:18:50|569.6|569|569.7|569.1|569.7|569.1|569.6|569|0
1725959950000|2024-09-10 09:19:10|569.9|569.3|569.9|569.3|569.9|569.3|569.8|569.2|43
1725959960000|2024-09-10 09:19:20|570.2|569.6|570.2|569.6|570.2|569.6|570.2|569.6|2
1725960000000|2024-09-10 09:20:00|||||||||6
1725960010000|2024-09-10 09:20:10|570.4|569.8|570.2|569.6|570.4|569.8|570.2|569.6|10
1725960020000|2024-09-10 09:20:20|570.4|569.8|570.4|569.8|570.4|569.8|570.4|569.8|4
1725960030000|2024-09-10 09:20:30|569.9|569.3|569.9|569.3|569.9|569.3|569.9|569.3|16
1725960050000|2024-09-10 09:20:50|570.2|569.6|570.4|569.8|570.4|569.8|570.2|569.6|3
1725960060000|2024-09-10 09:21:00|||||||||3
1725960070000|2024-09-10 09:21:10|569.9|569.3|569.9|569.3|569.9|569.3|569.9|569.3|12
1725960110000|2024-09-10 09:21:50|570.1|569.5|570.2|569.6|570.2|569.6|570.1|569.5|33
1725960140000|2024-09-10 09:22:20|570.4|569.8|570.4|569.8|570.4|569.8|570.4|569.8|6
1725960150000|2024-09-10 09:22:30|570.5|569.9|570.7|570.1|570.7|570.1|570.5|569.9|4
1725960170000|2024-09-10 09:22:50|570.3|569.7|570.3|569.7|570.3|569.7|570.3|569.7|13
1725960200000|2024-09-10 09:23:20|570.4|569.8|570.4|569.8|570.4|569.8|570.4|569.8|0
1725960240000|2024-09-10 09:24:00|||||||||4
1725960330000|2024-09-10 09:25:30|570.2|569.6|570.2|569.6|570.2|569.6|570.2|569.6|3
1725960340000|2024-09-10 09:25:40|||||||||5
1725960350000|2024-09-10 09:25:50|570.3|569.7|570.3|569.7|570.3|569.7|570.3|569.7|4
1725960390000|2024-09-10 09:26:30|570.4|569.8|570.4|569.8|570.4|569.8|570.4|569.8|0
1725960410000|2024-09-10 09:26:50|570.3|569.7|569.9|569.3|570.3|569.7|569.9|569.3|7
1725960430000|2024-09-10 09:27:10|570.2|569.6|570.2|569.6|570.2|569.6|570.2|569.6|17
1725960460000|2024-09-10 09:27:40|570.4|569.8|570.4|569.8|570.4|569.8|570.4|569.8|13
1725960520000|2024-09-10 09:28:40|||||||||1
1725960530000|2024-09-10 09:28:50|||||||||24
1725960540000|2024-09-10 09:29:00|||||||||5
1725960590000|2024-09-10 09:29:50|570|569.4|570|569.4|570|569.4|570|569.4|9
1725960600000|2024-09-10 09:30:00|570.2|569.6|570.2|569.6|570.2|569.6|570.2|569.6|0
1725960630000|2024-09-10 09:30:30|570|569.4|570.2|569.6|570.2|569.6|570|569.4|0
1725960640000|2024-09-10 09:30:40|570|569.4|570.2|569.6|570.2|569.6|570|569.4|1
1725960650000|2024-09-10 09:30:50|570.1|569.5|570.1|569.5|570.1|569.5|570.1|569.5|2
1725960690000|2024-09-10 09:31:30|570.2|569.6|570.2|569.6|570.4|569.8|570.2|569.6|4
1725960720000|2024-09-10 09:32:00|570.3|569.7|570.3|569.7|570.3|569.7|570.3|569.7|6
1725960730000|2024-09-10 09:32:10|570.4|569.8|570.4|569.8|570.4|569.8|570.4|569.8|0
1725960740000|2024-09-10 09:32:20|||||||||4
1725960750000|2024-09-10 09:32:30|570.7|570.1|571|570.4|571|570.4|570.7|570.1|16
1725960760000|2024-09-10 09:32:40|570.9|570.3|570.9|570.3|570.9|570.3|570.9|570.3|0
1725960770000|2024-09-10 09:32:50|||||||||1
1725960780000|2024-09-10 09:33:00|570.8|570.2|570.8|570.2|570.8|570.2|570.8|570.2|0
1725960790000|2024-09-10 09:33:10|570.9|570.3|570.9|570.3|570.9|570.3|570.9|570.3|0
1725960810000|2024-09-10 09:33:30|570.8|570.2|570.7|570.1|570.8|570.2|570.7|570.1|2
1725960850000|2024-09-10 09:34:10|570.4|569.8|570.5|569.9|570.5|569.9|570.4|569.8|2
1725960890000|2024-09-10 09:34:50|570.6|570|570.4|569.8|570.7|570.1|570.4|569.8|1
1725960940000|2024-09-10 09:35:40|570.2|569.6|570.2|569.6|570.2|569.6|570.2|569.6|9
1725961030000|2024-09-10 09:37:10|570.3|569.7|570.3|569.7|570.3|569.7|570.3|569.7|2
1725961040000|2024-09-10 09:37:20|570.2|569.6|570.2|569.6|570.2|569.6|570.2|569.6|0
1725961080000|2024-09-10 09:38:00|||||||||2
1725961150000|2024-09-10 09:39:10|570.4|569.8|570.4|569.8|570.4|569.8|570.4|569.8|1
1725961170000|2024-09-10 09:39:30|||||||||1
1725961270000|2024-09-10 09:41:10|570.2|569.6|570|569.4|570.2|569.6|570|569.4|11
1725961280000|2024-09-10 09:41:20|569.9|569.3|569.9|569.3|569.9|569.3|569.9|569.3|0
1725961290000|2024-09-10 09:41:30|||||||||1
1725961300000|2024-09-10 09:41:40|570.2|569.6|570.2|569.6|570.2|569.6|570.2|569.6|4
1725961340000|2024-09-10 09:42:20|569.9|569.3|569.9|569.3|570|569.4|569.9|569.3|5
1725961360000|2024-09-10 09:42:40|570.1|569.5|570.1|569.5|570.1|569.5|570.1|569.5|2
1725961370000|2024-09-10 09:42:50|570.2|569.6|570.2|569.6|570.2|569.6|570.2|569.6|0
1725961490000|2024-09-10 09:44:50|||||||||3
1725961500000|2024-09-10 09:45:00|570.1|569.5|570.2|569.6|570.2|569.6|570.1|569.5|0
1725961530000|2024-09-10 09:45:30|570.1|569.5|570.1|569.5|570.1|569.5|570.1|569.5|1
1725961540000|2024-09-10 09:45:40|570.2|569.6|570.2|569.6|570.2|569.6|570.2|569.6|0
1725961560000|2024-09-10 09:46:00|||||||||1
1725961640000|2024-09-10 09:47:20|570.4|569.8|570.4|569.8|570.4|569.8|570.4|569.8|1
1725961670000|2024-09-10 09:47:50|570.7|570.1|570.7|570.1|570.7|570.1|570.7|570.1|3
1725961680000|2024-09-10 09:48:00|570.6|570|570.7|570.1|570.7|570.1|570.6|570|1
1725961690000|2024-09-10 09:48:10|570.8|570.2|570.9|570.3|570.9|570.3|570.8|570.2|7
1725961700000|2024-09-10 09:48:20|570.8|570.2|570.9|570.3|570.9|570.3|570.8|570.2|0
1725961710000|2024-09-10 09:48:30|570.7|570.1|570.4|569.8|570.7|570.1|570.4|569.8|14
1725961780000|2024-09-10 09:49:40|570.6|570|570.4|569.8|570.6|570|570.4|569.8|2
1725961850000|2024-09-10 09:50:50|||||||||1
1725961920000|2024-09-10 09:52:00|570.2|569.6|570.2|569.6|570.2|569.6|570.2|569.6|5
1725961960000|2024-09-10 09:52:40|570.3|569.7|570.2|569.6|570.3|569.7|570.2|569.6|1
1725961980000|2024-09-10 09:53:00|570.3|569.7|570.3|569.7|570.3|569.7|570.3|569.7|0
1725962010000|2024-09-10 09:53:30|||||||||1
1725962030000|2024-09-10 09:53:50|570.4|569.8|570.4|569.8|570.4|569.8|570.3|569.7|0
1725962050000|2024-09-10 09:54:10|570.3|569.7|570.3|569.7|570.3|569.7|570.3|569.7|1
1725962070000|2024-09-10 09:54:30|570.2|569.6|570.3|569.7|570.3|569.7|570.2|569.6|0
1725962080000|2024-09-10 09:54:40|570.2|569.6|570.2|569.6|570.2|569.6|570.2|569.6|0
1725962160000|2024-09-10 09:56:00|570.3|569.7|570.3|569.7|570.3|569.7|570.3|569.7|2
1725962180000|2024-09-10 09:56:20|570.2|569.6|570.2|569.6|570.2|569.6|570.2|569.6|0
1725962210000|2024-09-10 09:56:50|570.4|569.8|570.4|569.8|570.4|569.8|570.4|569.8|1
1725962360000|2024-09-10 09:59:20|||||||||5
1725962390000|2024-09-10 09:59:50|||||||||1
1725962480000|2024-09-10 10:01:20|570.7|570.1|570.7|570.1|570.7|570.1|570.7|570.1|6
1725962490000|2024-09-10 10:01:30|570.9|570.3|570.7|570.1|570.9|570.3|570.7|570.1|18
1725962520000|2024-09-10 10:02:00|570.8|570.2|570.8|570.2|570.8|570.2|570.8|570.2|2
1725962530000|2024-09-10 10:02:10|570.9|570.3|570.9|570.3|570.9|570.3|570.9|570.3|0
1725962540000|2024-09-10 10:02:20|570.7|570.1|570.7|570.1|570.7|570.1|570.7|570.1|5
1725962550000|2024-09-10 10:02:30|||||||||2
1725962560000|2024-09-10 10:02:40|||||||||2
1725962610000|2024-09-10 10:03:30|||||||||1
1725962620000|2024-09-10 10:03:40|570.8|570.2|570.8|570.2|570.8|570.2|570.8|570.2|2
1725962630000|2024-09-10 10:03:50|570.9|570.3|570.9|570.3|570.9|570.3|570.9|570.3|0
1725962870000|2024-09-10 10:07:50|570.7|570.1|570.7|570.1|570.7|570.1|570.7|570.1|3
1725962880000|2024-09-10 10:08:00|570.8|570.2|571.2|570.6|571.2|570.6|570.8|570.2|5
1725962910000|2024-09-10 10:08:30|||||||||2
1725962940000|2024-09-10 10:09:00|||||||||1
1725962990000|2024-09-10 10:09:50|||||||||1
1725963000000|2024-09-10 10:10:00|571.1|570.5|571.2|570.6|571.2|570.6|571.1|570.5|0
1725963010000|2024-09-10 10:10:10|571.6|571|571.6|571|571.6|571|571.6|571|7
1725963030000|2024-09-10 10:10:30|571.7|571.1|571.7|571.1|571.7|571.1|571.7|571.1|2
1725963060000|2024-09-10 10:11:00|||||||||2
1725963070000|2024-09-10 10:11:10|||||||||1
1725963150000|2024-09-10 10:12:30|||||||||1
1725963160000|2024-09-10 10:12:40|571.6|571|571.6|571|571.6|571|571.5|570.9|3
1725963170000|2024-09-10 10:12:50|571.4|570.8|571.4|570.8|571.4|570.8|571.4|570.8|1
1725963200000|2024-09-10 10:13:20|||||||||2
1725963220000|2024-09-10 10:13:40|||||||||1
1725963230000|2024-09-10 10:13:50|571.6|571|571.6|571|571.6|571|571.6|571|3
1725963270000|2024-09-10 10:14:30|571.7|571.1|571.7|571.1|571.7|571.1|571.7|571.1|0
1725963340000|2024-09-10 10:15:40|571.4|570.8|571.4|570.8|571.4|570.8|571.4|570.8|0
1725963350000|2024-09-10 10:15:50|571.7|571.1|571.7|571.1|571.7|571.1|571.7|571.1|2
1725963360000|2024-09-10 10:16:00|571.6|571|571.6|571|571.6|571|571.6|571|1
1725963370000|2024-09-10 10:16:10|571.4|570.8|571.4|570.8|571.4|570.8|571.4|570.8|0
1725963390000|2024-09-10 10:16:30|||||||||1
1725963430000|2024-09-10 10:17:10|571.5|570.9|571.5|570.9|571.5|570.9|571.5|570.9|2
1725963460000|2024-09-10 10:17:40|571.4|570.8|571.4|570.8|571.4|570.8|571.4|570.8|1
1725963490000|2024-09-10 10:18:10|571.2|570.6|571.3|570.7|571.3|570.7|571.2|570.6|3
1725963550000|2024-09-10 10:19:10|571.4|570.8|571.4|570.8|571.4|570.8|571.4|570.8|0
1725963720000|2024-09-10 10:22:00|571.2|570.6|571.2|570.6|571.2|570.6|571.2|570.6|2
1725963780000|2024-09-10 10:23:00|571.3|570.7|571.3|570.7|571.3|570.7|571.3|570.7|4
1725963870000|2024-09-10 10:24:30|571.2|570.6|571.2|570.6|571.2|570.6|571.2|570.6|0
1725963890000|2024-09-10 10:24:50|570.9|570.3|571|570.4|571.1|570.5|570.9|570.3|4
1725963900000|2024-09-10 10:25:00|571.1|570.5|571.1|570.5|571.1|570.5|571.1|570.5|1
1725963930000|2024-09-10 10:25:30|571.2|570.6|571.2|570.6|571.2|570.6|571.2|570.6|1
1725964070000|2024-09-10 10:27:50|571.1|570.5|571.1|570.5|571.1|570.5|571.1|570.5|2
1725964080000|2024-09-10 10:28:00|571.2|570.6|571.2|570.6|571.2|570.6|571.2|570.6|0
1725964090000|2024-09-10 10:28:10|||||||||1
1725964110000|2024-09-10 10:28:30|||||||||1
1725964140000|2024-09-10 10:29:00|||||||||4
1725964150000|2024-09-10 10:29:10|571.3|570.7|571.3|570.7|571.3|570.7|571.3|570.7|1
1725964170000|2024-09-10 10:29:30|571.4|570.8|571.4|570.8|571.4|570.8|571.4|570.8|0
1725964220000|2024-09-10 10:30:20|571.3|570.7|571.3|570.7|571.3|570.7|571.3|570.7|0
1725964260000|2024-09-10 10:31:00|571.2|570.6|571.3|570.7|571.3|570.7|571.2|570.6|0
1725964290000|2024-09-10 10:31:30|571.2|570.6|571.2|570.6|571.2|570.6|571.2|570.6|0
1725964360000|2024-09-10 10:32:40|||||||||5
1725964410000|2024-09-10 10:33:30|||||||||1
1725964420000|2024-09-10 10:33:40|571.8|571.2|571.8|571.2|571.8|571.2|571.8|571.2|3
1725964450000|2024-09-10 10:34:10|571.7|571.1|571.7|571.1|571.7|571.1|571.7|571.1|0
1725964530000|2024-09-10 10:35:30|||||||||1
1725964560000|2024-09-10 10:36:00|||||||||2
1725964590000|2024-09-10 10:36:30|||||||||7
1725964600000|2024-09-10 10:36:40|571.6|571|571.4|570.8|571.6|571|571.4|570.8|0
1725964610000|2024-09-10 10:36:50|571.3|570.7|571.3|570.7|571.3|570.7|571.3|570.7|2
1725964620000|2024-09-10 10:37:00|571.2|570.6|571.2|570.6|571.2|570.6|571.2|570.6|0
1725964640000|2024-09-10 10:37:20|||||||||1
1725964680000|2024-09-10 10:38:00|||||||||17
1725964760000|2024-09-10 10:39:20|||||||||1
1725964770000|2024-09-10 10:39:30|||||||||3
1725964800000|2024-09-10 10:40:00|||||||||1
1725964810000|2024-09-10 10:40:10|||||||||13
1725964820000|2024-09-10 10:40:20|571.3|570.7|571.3|570.7|571.3|570.7|571.3|570.7|1
1725964840000|2024-09-10 10:40:40|571.4|570.8|571.4|570.8|571.4|570.8|571.4|570.8|0
1725964860000|2024-09-10 10:41:00|||||||||2
1725964970000|2024-09-10 10:42:50|||||||||1
1725965020000|2024-09-10 10:43:40|||||||||1
1725965050000|2024-09-10 10:44:10|571.2|570.6|571.2|570.6|571.2|570.6|571.2|570.6|2
1725965060000|2024-09-10 10:44:20|||||||||4
1725965090000|2024-09-10 10:44:50|570.9|570.3|570.9|570.3|570.9|570.3|570.9|570.3|2
1725965100000|2024-09-10 10:45:00|571|570.4|571.1|570.5|571.1|570.5|571|570.4|1
1725965110000|2024-09-10 10:45:10|571.2|570.6|571.2|570.6|571.2|570.6|571.2|570.6|0
1725965200000|2024-09-10 10:46:40|||||||||1
1725965270000|2024-09-10 10:47:50|571.3|570.7|571.2|570.6|571.4|570.8|571.2|570.6|9
1725965380000|2024-09-10 10:49:40|||||||||2
1725965410000|2024-09-10 10:50:10|||||||||4
1725965450000|2024-09-10 10:50:50|||||||||1
1725965480000|2024-09-10 10:51:20|571.1|570.5|571.1|570.5|571.1|570.5|571.1|570.5|0
1725965510000|2024-09-10 10:51:50|571|570.4|570.9|570.3|571|570.4|570.9|570.3|0
1725965550000|2024-09-10 10:52:30|571.1|570.5|571.2|570.6|571.2|570.6|571.1|570.5|2
1725965560000|2024-09-10 10:52:40|571.3|570.7|571.3|570.7|571.3|570.7|571.3|570.7|3
1725965570000|2024-09-10 10:52:50|571.4|570.8|571.4|570.8|571.4|570.8|571.4|570.8|0
1725965590000|2024-09-10 10:53:10|571.3|570.7|571.3|570.7|571.3|570.7|571.3|570.7|2
1725965620000|2024-09-10 10:53:40|571.2|570.6|571.2|570.6|571.2|570.6|571.2|570.6|0
1725965740000|2024-09-10 10:55:40|||||||||1
1725965780000|2024-09-10 10:56:20|571.3|570.7|571.3|570.7|571.3|570.7|571.3|570.7|2
1725965820000|2024-09-10 10:57:00|571.4|570.8|571.4|570.8|571.4|570.8|571.4|570.8|0
1725965850000|2024-09-10 10:57:30|||||||||1
1725965880000|2024-09-10 10:58:00|571.5|570.9|571.5|570.9|571.5|570.9|571.5|570.9|4
1725965940000|2024-09-10 10:59:00|571.6|571|571.6|571|571.6|571|571.6|571|0
1725965960000|2024-09-10 10:59:20|571.7|571.1|571.7|571.1|571.7|571.1|571.7|571.1|0
1725966000000|2024-09-10 11:00:00|571.6|571|571.6|571|571.6|571|571.6|571|3
1725966040000|2024-09-10 11:00:40|571.5|570.9|571.5|570.9|571.5|570.9|571.5|570.9|2
1725966050000|2024-09-10 11:00:50|571.4|570.8|571.5|570.9|571.5|570.9|571.4|570.8|2
1725966060000|2024-09-10 11:01:00|571.6|571|571.6|571|571.6|571|571.6|571|0
1725966070000|2024-09-10 11:01:10|571.5|570.9|571.4|570.8|571.5|570.9|571.4|570.8|2
1725966080000|2024-09-10 11:01:20|||||||||1
1725966160000|2024-09-10 11:02:40|571.7|571.1|571.7|571.1|571.7|571.1|571.7|571.1|6
1725966200000|2024-09-10 11:03:20|571.5|570.9|571.5|570.9|571.5|570.9|571.5|570.9|2
1725966230000|2024-09-10 11:03:50|571.4|570.8|571.4|570.8|571.4|570.8|571.4|570.8|0
1725966240000|2024-09-10 11:04:00|||||||||1
1725966250000|2024-09-10 11:04:10|571.5|570.9|571.5|570.9|571.5|570.9|571.5|570.9|3
1725966260000|2024-09-10 11:04:20|571.6|571|571.6|571|571.6|571|571.6|571|0
1725966300000|2024-09-10 11:05:00|571.5|570.9|571.5|570.9|571.5|570.9|571.5|570.9|0
1725966310000|2024-09-10 11:05:10|571.6|571|571.7|571.1|571.7|571.1|571.6|571|0
1725966330000|2024-09-10 11:05:30|571.9|571.3|572|571.4|572|571.4|571.9|571.3|6
1725966340000|2024-09-10 11:05:40|572.2|571.6|572.4|571.8|572.4|571.8|572.2|571.6|3
1725966360000|2024-09-10 11:06:00|572.5|571.9|572.4|571.8|572.5|571.9|572.4|571.8|7
1725966480000|2024-09-10 11:08:00|572.5|571.9|572.8|572.2|572.8|572.2|572.5|571.9|5
1725966490000|2024-09-10 11:08:10|572.9|572.3|572.9|572.3|572.9|572.3|572.9|572.3|1
1725966550000|2024-09-10 11:09:10|572.7|572.1|572.7|572.1|572.7|572.1|572.7|572.1|6
1725966590000|2024-09-10 11:09:50|572.8|572.2|572.8|572.2|572.8|572.2|572.8|572.2|2
1725966600000|2024-09-10 11:10:00|||||||||5
1725966610000|2024-09-10 11:10:10|572.7|572.1|572.7|572.1|572.7|572.1|572.6|572|3
1725966670000|2024-09-10 11:11:10|572.5|571.9|572.4|571.8|572.5|571.9|572.4|571.8|2
1725966680000|2024-09-10 11:11:20|||||||||2
1725966720000|2024-09-10 11:12:00|572.5|571.9|572.7|572.1|572.7|572.1|572.5|571.9|3
1725966730000|2024-09-10 11:12:10|572.5|571.9|572.7|572.1|572.7|572.1|572.5|571.9|2
1725966760000|2024-09-10 11:12:40|572.5|571.9|572.5|571.9|572.5|571.9|572.5|571.9|2
1725966770000|2024-09-10 11:12:50|572.4|571.8|572.4|571.8|572.4|571.8|572.4|571.8|0
1725966790000|2024-09-10 11:13:10|||||||||2
1725966870000|2024-09-10 11:14:30|572.5|571.9|572.7|572.1|572.7|572.1|572.5|571.9|7
1725966900000|2024-09-10 11:15:00|572.5|571.9|572.5|571.9|572.5|571.9|572.5|571.9|0
1725966920000|2024-09-10 11:15:20|572.4|571.8|572.4|571.8|572.4|571.8|572.4|571.8|0
1725966930000|2024-09-10 11:15:30|||||||||6
1725966950000|2024-09-10 11:15:50|572.2|571.6|572.2|571.6|572.2|571.6|572.2|571.6|2
1725966960000|2024-09-10 11:16:00|572|571.4|572|571.4|572|571.4|572|571.4|3
1725966970000|2024-09-10 11:16:10|571.9|571.3|572|571.4|572|571.4|571.9|571.3|1
1725967010000|2024-09-10 11:16:50|571.9|571.3|571.9|571.3|571.9|571.3|571.9|571.3|0
1725967020000|2024-09-10 11:17:00|572|571.4|572|571.4|572|571.4|572|571.4|0
1725967050000|2024-09-10 11:17:30|||||||||1
1725967110000|2024-09-10 11:18:30|572.1|571.5|572.2|571.6|572.2|571.6|572.1|571.5|0
1725967120000|2024-09-10 11:18:40|572.1|571.5|572.1|571.5|572.1|571.5|572.1|571.5|2
1725967130000|2024-09-10 11:18:50|572|571.4|571.9|571.3|572|571.4|571.9|571.3|0
1725967150000|2024-09-10 11:19:10|572|571.4|572|571.4|572|571.4|572|571.4|0
1725967170000|2024-09-10 11:19:30|572.1|571.5|572.2|571.6|572.2|571.6|572.1|571.5|0
1725967210000|2024-09-10 11:20:10|572.4|571.8|572.3|571.7|572.4|571.8|572.3|571.7|1
1725967220000|2024-09-10 11:20:20|572.2|571.6|572.2|571.6|572.2|571.6|572.2|571.6|2
1725967250000|2024-09-10 11:20:50|572.3|571.7|572.3|571.7|572.3|571.7|572.3|571.7|1
1725967290000|2024-09-10 11:21:30|572.2|571.6|572.2|571.6|572.2|571.6|572.2|571.6|0
1725967310000|2024-09-10 11:21:50|572.1|571.5|572.1|571.5|572.1|571.5|572.1|571.5|3
1725967390000|2024-09-10 11:23:10|572.2|571.6|572.2|571.6|572.2|571.6|572.2|571.6|0
1725967420000|2024-09-10 11:23:40|||||||||3
1725967450000|2024-09-10 11:24:10|||||||||1
1725967540000|2024-09-10 11:25:40|572.4|571.8|572.5|571.9|572.5|571.9|572.4|571.8|2
1725967550000|2024-09-10 11:25:50|572.4|571.8|572.7|572.1|572.7|572.1|572.4|571.8|6
1725967560000|2024-09-10 11:26:00|572.8|572.2|572.8|572.2|572.8|572.2|572.8|572.2|4
1725967570000|2024-09-10 11:26:10|572.7|572.1|572.7|572.1|572.7|572.1|572.7|572.1|0
1725967600000|2024-09-10 11:26:40|||||||||2
1725967610000|2024-09-10 11:26:50|||||||||1
1725967620000|2024-09-10 11:27:00|||||||||1
1725967630000|2024-09-10 11:27:10|572.8|572.2|572.8|572.2|572.8|572.2|572.8|572.2|5
1725967660000|2024-09-10 11:27:40|572.9|572.3|572.9|572.3|572.9|572.3|572.9|572.3|2
1725967690000|2024-09-10 11:28:10|572.7|572.1|572.7|572.1|572.7|572.1|572.7|572.1|1
1725967700000|2024-09-10 11:28:20|572.9|572.3|572.9|572.3|572.9|572.3|572.9|572.3|7
1725967710000|2024-09-10 11:28:30|573|572.4|573|572.4|573|572.4|573|572.4|10
1725967720000|2024-09-10 11:28:40|573.1|572.5|573.2|572.6|573.2|572.6|573.1|572.5|2
1725967740000|2024-09-10 11:29:00|573.3|572.7|573.3|572.7|573.4|572.8|573.3|572.7|9
1725967750000|2024-09-10 11:29:10|573.2|572.6|573.1|572.5|573.2|572.6|573.1|572.5|1
1725967760000|2024-09-10 11:29:20|573|572.4|573.2|572.6|573.2|572.6|573|572.4|3
1725967800000|2024-09-10 11:30:00|573.3|572.7|573.3|572.7|573.3|572.7|573.3|572.7|4
1725967820000|2024-09-10 11:30:20|573.2|572.6|573.4|572.8|573.4|572.8|573.2|572.6|4
1725967830000|2024-09-10 11:30:30|573.3|572.7|573.3|572.7|573.3|572.7|573.3|572.7|1
1725967850000|2024-09-10 11:30:50|573.4|572.8|573.4|572.8|573.4|572.8|573.4|572.8|0
1725967900000|2024-09-10 11:31:40|573.5|572.9|573.4|572.8|573.5|572.9|573.4|572.8|0
1725967910000|2024-09-10 11:31:50|573.7|573.1|573.7|573.1|573.7|573.1|573.7|573.1|4
1725967920000|2024-09-10 11:32:00|||||||||4
1725967930000|2024-09-10 11:32:10|||||||||1
1725967950000|2024-09-10 11:32:30|||||||||1
1725967960000|2024-09-10 11:32:40|573.9|573.3|573.9|573.3|573.9|573.3|573.9|573.3|5
1725967980000|2024-09-10 11:33:00|574|573.4|574|573.4|574.2|573.6|574|573.4|4
1725968000000|2024-09-10 11:33:20|573.9|573.3|573.9|573.3|573.9|573.3|573.9|573.3|0
1725968020000|2024-09-10 11:33:40|574.5|573.9|574.5|573.9|574.7|574.1|574.5|573.9|14
1725968030000|2024-09-10 11:33:50|||||||||3
1725968040000|2024-09-10 11:34:00|574.6|574|574.5|573.9|574.6|574|574.5|573.9|4
1725968050000|2024-09-10 11:34:10|574.6|574|574.6|574|574.6|574|574.6|574|1
1725968060000|2024-09-10 11:34:20|574.4|573.8|574.1|573.5|574.4|573.8|574.1|573.5|1
1725968070000|2024-09-10 11:34:30|574.2|573.6|574|573.4|574.2|573.6|573.9|573.3|2
1725968100000|2024-09-10 11:35:00|574.2|573.6|574.2|573.6|574.2|573.6|574.2|573.6|0
1725968110000|2024-09-10 11:35:10|573.9|573.3|574.2|573.6|574.2|573.6|573.9|573.3|3
1725968120000|2024-09-10 11:35:20|574.4|573.8|574.4|573.8|574.4|573.8|574.4|573.8|1
1725968150000|2024-09-10 11:35:50|||||||||1
1725968170000|2024-09-10 11:36:10|574.3|573.7|574.3|573.7|574.3|573.7|574.3|573.7|3
1725968180000|2024-09-10 11:36:20|574.2|573.6|574.2|573.6|574.2|573.6|574.2|573.6|0
1725968190000|2024-09-10 11:36:30|574.1|573.5|574.1|573.5|574.1|573.5|574.1|573.5|1
1725968210000|2024-09-10 11:36:50|574|573.4|574|573.4|574|573.4|574|573.4|5
1725968220000|2024-09-10 11:37:00|574.2|573.6|574.2|573.6|574.2|573.6|574.2|573.6|0
1725968230000|2024-09-10 11:37:10|||||||||1
1725968270000|2024-09-10 11:37:50|||||||||1
1725968280000|2024-09-10 11:38:00|574.3|573.7|574.4|573.8|574.4|573.8|574.3|573.7|2
1725968290000|2024-09-10 11:38:10|574.3|573.7|574.4|573.8|574.4|573.8|574.3|573.7|1
1725968360000|2024-09-10 11:39:20|574.7|574.1|574.7|574.1|574.7|574.1|574.7|574.1|9
1725968370000|2024-09-10 11:39:30|||||||||2
1725968380000|2024-09-10 11:39:40|574.8|574.2|575.8|575.2|575.9|575.3|574.8|574.2|31
1725968390000|2024-09-10 11:39:50|575.7|575.1|575.7|575.1|575.7|575.1|575.7|575.1|2
1725968400000|2024-09-10 11:40:00|||||||||4
1725968410000|2024-09-10 11:40:10|575.5|574.9|575.5|574.9|575.5|574.9|575.5|574.9|8
1725968420000|2024-09-10 11:40:20|575.4|574.8|575.4|574.8|575.4|574.8|575.4|574.8|14
1725968430000|2024-09-10 11:40:30|575.3|574.7|575.3|574.7|575.3|574.7|575.3|574.7|2
1725968440000|2024-09-10 11:40:40|576.2|575.6|575.9|575.3|576.2|575.6|575.9|575.3|105
1725968450000|2024-09-10 11:40:50|576|575.4|575.9|575.3|576|575.4|575.9|575.3|6
1725968460000|2024-09-10 11:41:00|576|575.4|576|575.4|576.2|575.6|576|575.4|75
1725968470000|2024-09-10 11:41:10|576.1|575.5|575.9|575.3|576.1|575.5|575.9|575.3|12
1725968480000|2024-09-10 11:41:20|575.8|575.2|575.8|575.2|575.8|575.2|575.8|575.2|2
1725968490000|2024-09-10 11:41:30|575.9|575.3|575.9|575.3|576|575.4|575.9|575.3|1
1725968500000|2024-09-10 11:41:40|575.7|575.1|575.7|575.1|575.8|575.2|575.7|575.1|6
1725968510000|2024-09-10 11:41:50|575.8|575.2|575.8|575.2|575.8|575.2|575.8|575.2|1
1725968520000|2024-09-10 11:42:00|575.7|575.1|575.7|575.1|575.7|575.1|575.7|575.1|9
1725968530000|2024-09-10 11:42:10|575.8|575.2|575.7|575.1|575.8|575.2|575.7|575.1|8
1725968540000|2024-09-10 11:42:20|||||||||2
1725968550000|2024-09-10 11:42:30|||||||||2
1725968560000|2024-09-10 11:42:40|||||||||2
1725968570000|2024-09-10 11:42:50|575.8|575.2|575.9|575.3|575.9|575.3|575.8|575.2|2
1725968590000|2024-09-10 11:43:10|||||||||1
1725968600000|2024-09-10 11:43:20|575.7|575.1|575.7|575.1|575.7|575.1|575.7|575.1|4
1725968640000|2024-09-10 11:44:00|575.9|575.3|575.9|575.3|575.9|575.3|575.9|575.3|2
1725968680000|2024-09-10 11:44:40|575.7|575.1|575.7|575.1|575.7|575.1|575.7|575.1|2
1725968700000|2024-09-10 11:45:00|575.9|575.3|575.9|575.3|576.2|575.6|575.9|575.3|9
1725968710000|2024-09-10 11:45:10|576|575.4|575.9|575.3|576.1|575.5|575.9|575.3|1
1725968720000|2024-09-10 11:45:20|576|575.4|575.9|575.3|576.1|575.5|575.9|575.3|0
1725968740000|2024-09-10 11:45:40|575.8|575.2|575.8|575.2|575.8|575.2|575.7|575.1|22
1725968760000|2024-09-10 11:46:00|575.7|575.1|575.8|575.2|575.8|575.2|575.7|575.1|0
1725968770000|2024-09-10 11:46:10|575.7|575.1|575.4|574.8|575.7|575.1|575.2|574.6|22
1725968780000|2024-09-10 11:46:20|575.3|574.7|575.3|574.7|575.3|574.7|575.3|574.7|4
1725968790000|2024-09-10 11:46:30|575.4|574.8|575.4|574.8|575.4|574.8|575.4|574.8|6
1725968800000|2024-09-10 11:46:40|575.5|574.9|575.5|574.9|575.5|574.9|575.5|574.9|0
1725968840000|2024-09-10 11:47:20|||||||||1
1725968870000|2024-09-10 11:47:50|||||||||1
1725968920000|2024-09-10 11:48:40|575.2|574.6|575.2|574.6|575.2|574.6|575.2|574.6|21
1725968930000|2024-09-10 11:48:50|575.3|574.7|575.3|574.7|575.3|574.7|575.3|574.7|1
1725968970000|2024-09-10 11:49:30|575.4|574.8|575.3|574.7|575.4|574.8|575.3|574.7|1
1725968990000|2024-09-10 11:49:50|575.4|574.8|575.3|574.7|575.4|574.8|575.3|574.7|3
1725969000000|2024-09-10 11:50:00|575.5|574.9|575.6|575|575.6|575|575.5|574.9|2
1725969010000|2024-09-10 11:50:10|575.5|574.9|575.5|574.9|575.5|574.9|575.5|574.9|8
1725969030000|2024-09-10 11:50:30|||||||||2
1725969080000|2024-09-10 11:51:20|575.2|574.6|575.2|574.6|575.2|574.6|575.2|574.6|4
1725969090000|2024-09-10 11:51:30|575.3|574.7|575.3|574.7|575.3|574.7|575.3|574.7|2
1725969110000|2024-09-10 11:51:50|575.4|574.8|575.4|574.8|575.4|574.8|575.4|574.8|2
1725969120000|2024-09-10 11:52:00|||||||||3
1725969140000|2024-09-10 11:52:20|575.5|574.9|575.5|574.9|575.5|574.9|575.5|574.9|0
1725969160000|2024-09-10 11:52:40|575.2|574.6|575.2|574.6|575.2|574.6|575.2|574.6|7
1725969190000|2024-09-10 11:53:10|575.3|574.7|575.3|574.7|575.3|574.7|575.3|574.7|3
1725969200000|2024-09-10 11:53:20|575.4|574.8|575.4|574.8|575.4|574.8|575.4|574.8|0
1725969210000|2024-09-10 11:53:30|||||||||3
1725969230000|2024-09-10 11:53:50|575.5|574.9|575.5|574.9|575.5|574.9|575.5|574.9|23
1725969240000|2024-09-10 11:54:00|||||||||39
1725969290000|2024-09-10 11:54:50|||||||||1
1725969310000|2024-09-10 11:55:10|||||||||19
1725969330000|2024-09-10 11:55:30|||||||||1
1725969380000|2024-09-10 11:56:20|||||||||4
1725969390000|2024-09-10 11:56:30|||||||||1
1725969450000|2024-09-10 11:57:30|575.4|574.8|575.2|574.6|575.4|574.8|575.2|574.6|9
1725969460000|2024-09-10 11:57:40|575.3|574.7|575.3|574.7|575.3|574.7|575.3|574.7|0
1725969470000|2024-09-10 11:57:50|575.2|574.6|575.5|574.9|575.5|574.9|575.2|574.6|0
1725969520000|2024-09-10 11:58:40|||||||||3
1725969570000|2024-09-10 11:59:30|575.7|575.1|576|575.4|576|575.4|575.7|575.1|12
1725969580000|2024-09-10 11:59:40|576.1|575.5|576.2|575.6|576.2|575.6|576.1|575.5|20
1725969590000|2024-09-10 11:59:50|576.1|575.5|576.1|575.5|576.1|575.5|576.1|575.5|7
1725969600000|2024-09-10 12:00:00|576.2|575.6|576.2|575.6|576.2|575.6|576.2|575.6|1
1725969610000|2024-09-10 12:00:10|||||||||2
1725969620000|2024-09-10 12:00:20|576.3|575.7|576.4|575.8|576.5|575.9|576.3|575.7|13
1725969650000|2024-09-10 12:00:50|576.3|575.7|576.3|575.7|576.3|575.7|576.3|575.7|8
1725969660000|2024-09-10 12:01:00|576.2|575.6|576.3|575.7|576.4|575.8|576.2|575.6|16
1725969670000|2024-09-10 12:01:10|576.2|575.6|576.2|575.6|576.2|575.6|576.2|575.6|1
1725969680000|2024-09-10 12:01:20|576.3|575.7|576.3|575.7|576.5|575.9|576.3|575.7|3
1725969690000|2024-09-10 12:01:30|||||||||1
1725969700000|2024-09-10 12:01:40|576.4|575.8|576.2|575.6|576.5|575.9|576.2|575.6|11
1725969710000|2024-09-10 12:01:50|||||||||3
1725969720000|2024-09-10 12:02:00|||||||||4
1725969730000|2024-09-10 12:02:10|576.3|575.7|576.6|576|576.6|576|576.3|575.7|50
1725969750000|2024-09-10 12:02:30|576.7|576.1|576.7|576.1|576.7|576.1|576.5|575.9|4
1725969760000|2024-09-10 12:02:40|576.5|575.9|576.5|575.9|576.5|575.9|576.5|575.9|9
1725969780000|2024-09-10 12:03:00|576.3|575.7|576.5|575.9|576.5|575.9|576.3|575.7|8
1725969790000|2024-09-10 12:03:10|576.4|575.8|576.4|575.8|576.4|575.8|576.4|575.8|3
1725969800000|2024-09-10 12:03:20|576.3|575.7|576.2|575.6|576.3|575.7|576.2|575.6|3
1725969810000|2024-09-10 12:03:30|576.3|575.7|576.5|575.9|576.5|575.9|576.3|575.7|3
1725969820000|2024-09-10 12:03:40|||||||||1
1725969840000|2024-09-10 12:04:00|||||||||1
1725969860000|2024-09-10 12:04:20|||||||||11
1725969870000|2024-09-10 12:04:30|576.2|575.6|576.5|575.9|576.5|575.9|576.2|575.6|17
1725969890000|2024-09-10 12:04:50|||||||||5
1725969900000|2024-09-10 12:05:00|576.6|576|576.6|576|576.6|576|576.5|575.9|2
1725969910000|2024-09-10 12:05:10|576.5|575.9|576.7|576.1|576.7|576.1|576.5|575.9|2
1725969930000|2024-09-10 12:05:30|576.6|576|576.7|576.1|576.7|576.1|576.6|576|7
1725969940000|2024-09-10 12:05:40|577.2|576.6|577.2|576.6|577.2|576.6|577.2|576.6|44
1725969950000|2024-09-10 12:05:50|577.1|576.5|577.2|576.6|577.2|576.6|577.1|576.5|7
1725969960000|2024-09-10 12:06:00|576.9|576.3|576.9|576.3|576.9|576.3|576.9|576.3|10
1725969970000|2024-09-10 12:06:10|576.8|576.2|576.9|576.3|576.9|576.3|576.7|576.1|6
1725969980000|2024-09-10 12:06:20|576.8|576.2|576.8|576.2|576.8|576.2|576.8|576.2|5
1725969990000|2024-09-10 12:06:30|576.7|576.1|576.7|576.1|576.7|576.1|576.7|576.1|2
1725970000000|2024-09-10 12:06:40|576.8|576.2|576.8|576.2|576.8|576.2|576.8|576.2|9
1725970010000|2024-09-10 12:06:50|576.7|576.1|576.7|576.1|576.8|576.2|576.7|576.1|2
1725970020000|2024-09-10 12:07:00|576.4|575.8|576.6|576|576.6|576|576.4|575.8|8
1725970030000|2024-09-10 12:07:10|576.4|575.8|576.5|575.9|576.5|575.9|576.4|575.8|5
1725970040000|2024-09-10 12:07:20|576.4|575.8|576.4|575.8|576.4|575.8|576.4|575.8|2
1725970050000|2024-09-10 12:07:30|576.7|576.1|576.7|576.1|576.7|576.1|576.7|576.1|16
1725970060000|2024-09-10 12:07:40|||||||||1
1725970070000|2024-09-10 12:07:50|||||||||1
1725970080000|2024-09-10 12:08:00|||||||||6
1725970100000|2024-09-10 12:08:20|576.9|576.3|577|576.4|577|576.4|576.8|576.2|12
1725970110000|2024-09-10 12:08:30|576.7|576.1|576.8|576.2|576.8|576.2|576.7|576.1|13
1725970120000|2024-09-10 12:08:40|576.9|576.3|577|576.4|577|576.4|576.9|576.3|0
1725970130000|2024-09-10 12:08:50|||||||||1
1725970140000|2024-09-10 12:09:00|576.9|576.3|577|576.4|577|576.4|576.9|576.3|8
1725970150000|2024-09-10 12:09:10|576.7|576.1|576.5|575.9|576.8|576.2|576.5|575.9|5
1725970160000|2024-09-10 12:09:20|576.4|575.8|576.4|575.8|576.4|575.8|576.4|575.8|2
1725970170000|2024-09-10 12:09:30|576.5|575.9|576.5|575.9|576.5|575.9|576.5|575.9|2
1725970180000|2024-09-10 12:09:40|576.6|576|576.5|575.9|576.6|576|576.5|575.9|1
1725970200000|2024-09-10 12:10:00|||||||||2
1725970210000|2024-09-10 12:10:10|||||||||1
1725970220000|2024-09-10 12:10:20|||||||||1
1725970230000|2024-09-10 12:10:30|576.4|575.8|576.4|575.8|576.4|575.8|576.4|575.8|3
1725970240000|2024-09-10 12:10:40|576.5|575.9|576.5|575.9|576.5|575.9|576.5|575.9|0
1725970250000|2024-09-10 12:10:50|576.4|575.8|576.3|575.7|576.4|575.8|576.3|575.7|1
1725970260000|2024-09-10 12:11:00|576.4|575.8|576.4|575.8|576.5|575.9|576.3|575.7|6
1725970270000|2024-09-10 12:11:10|576.5|575.9|576.2|575.6|576.5|575.9|576.2|575.6|6
1725970290000|2024-09-10 12:11:30|||||||||2
1725970310000|2024-09-10 12:11:50|576.3|575.7|576.4|575.8|576.4|575.8|576.3|575.7|10
1725970320000|2024-09-10 12:12:00|576.2|575.6|576.4|575.8|576.4|575.8|576.2|575.6|4
1725970340000|2024-09-10 12:12:20|576.2|575.6|576.2|575.6|576.2|575.6|576.2|575.6|6
1725970350000|2024-09-10 12:12:30|||||||||1
1725970360000|2024-09-10 12:12:40|||||||||2
1725970370000|2024-09-10 12:12:50|||||||||1
1725970390000|2024-09-10 12:13:10|||||||||2
1725970400000|2024-09-10 12:13:20|576|575.4|576|575.4|576|575.4|576|575.4|2
1725970410000|2024-09-10 12:13:30|576.2|575.6|576.2|575.6|576.2|575.6|576.2|575.6|3
1725970440000|2024-09-10 12:14:00|576.3|575.7|576.4|575.8|576.4|575.8|576.3|575.7|3
1725970450000|2024-09-10 12:14:10|576.5|575.9|576.4|575.8|576.5|575.9|576.4|575.8|0
1725970480000|2024-09-10 12:14:40|576.5|575.9|576.7|576.1|576.7|576.1|576.5|575.9|2
1725970490000|2024-09-10 12:14:50|576.5|575.9|576.5|575.9|576.5|575.9|576.5|575.9|4
1725970500000|2024-09-10 12:15:00|576.6|576|576.6|576|576.6|576|576.6|576|0
1725970510000|2024-09-10 12:15:10|576.5|575.9|576.5|575.9|576.5|575.9|576.5|575.9|0
1725970550000|2024-09-10 12:15:50|||||||||1
1725970560000|2024-09-10 12:16:00|576.4|575.8|576.4|575.8|576.5|575.9|576.4|575.8|3
1725970580000|2024-09-10 12:16:20|576.5|575.9|576.4|575.8|576.5|575.9|576.4|575.8|0
1725970590000|2024-09-10 12:16:30|576.3|575.7|576.3|575.7|576.3|575.7|576.3|575.7|8
1725970600000|2024-09-10 12:16:40|576.2|575.6|576.2|575.6|576.2|575.6|576.2|575.6|0
1725970620000|2024-09-10 12:17:00|576.1|575.5|576.1|575.5|576.1|575.5|576.1|575.5|4
1725970630000|2024-09-10 12:17:10|576|575.4|576|575.4|576|575.4|576|575.4|1
1725970660000|2024-09-10 12:17:40|||||||||1
1725970670000|2024-09-10 12:17:50|575.9|575.3|576|575.4|576|575.4|575.9|575.3|13
1725970680000|2024-09-10 12:18:00|575.8|575.2|575.8|575.2|575.8|575.2|575.8|575.2|5
1725970690000|2024-09-10 12:18:10|575.7|575.1|575.8|575.2|575.8|575.2|575.7|575.1|5
1725970700000|2024-09-10 12:18:20|575.9|575.3|576.2|575.6|576.2|575.6|575.9|575.3|3
1725970710000|2024-09-10 12:18:30|||||||||2
1725970760000|2024-09-10 12:19:20|||||||||7
1725970770000|2024-09-10 12:19:30|||||||||5
1725970780000|2024-09-10 12:19:40|576.4|575.8|576.5|575.9|576.5|575.9|576.4|575.8|3
1725970810000|2024-09-10 12:20:10|576.4|575.8|576.4|575.8|576.4|575.8|576.4|575.8|3
1725970820000|2024-09-10 12:20:20|576.5|575.9|576.5|575.9|576.5|575.9|576.5|575.9|3
1725970830000|2024-09-10 12:20:30|576.3|575.7|576.2|575.6|576.3|575.7|576.2|575.6|1
1725970840000|2024-09-10 12:20:40|576.3|575.7|576.3|575.7|576.3|575.7|576.3|575.7|1
1725970850000|2024-09-10 12:20:50|576.5|575.9|576.4|575.8|576.5|575.9|576.4|575.8|7
1725970860000|2024-09-10 12:21:00|576.5|575.9|576.6|576|576.7|576.1|576.5|575.9|3
1725970870000|2024-09-10 12:21:10|576.7|576.1|576.7|576.1|576.7|576.1|576.7|576.1|0
1725970880000|2024-09-10 12:21:20|||||||||1
1725970900000|2024-09-10 12:21:40|||||||||1
1725970910000|2024-09-10 12:21:50|||||||||1
1725970920000|2024-09-10 12:22:00|||||||||1
1725970930000|2024-09-10 12:22:10|576.9|576.3|576.7|576.1|576.9|576.3|576.7|576.1|7
1725970950000|2024-09-10 12:22:30|||||||||4
1725971010000|2024-09-10 12:23:30|||||||||1
1725971030000|2024-09-10 12:23:50|576.5|575.9|576.5|575.9|576.5|575.9|576.5|575.9|5
1725971040000|2024-09-10 12:24:00|576.2|575.6|576.2|575.6|576.2|575.6|576.2|575.6|8
1725971060000|2024-09-10 12:24:20|576.1|575.5|576.1|575.5|576.2|575.6|576.1|575.5|3
1725971080000|2024-09-10 12:24:40|576.2|575.6|576.1|575.5|576.2|575.6|576.1|575.5|7
1725971100000|2024-09-10 12:25:00|576|575.4|576|575.4|576|575.4|576|575.4|0
1725971110000|2024-09-10 12:25:10|||||||||1
1725971130000|2024-09-10 12:25:30|||||||||1
1725971160000|2024-09-10 12:26:00|576.1|575.5|576|575.4|576.2|575.6|576|575.4|4
1725971180000|2024-09-10 12:26:20|575.7|575.1|575.7|575.1|575.7|575.1|575.7|575.1|2
1725971190000|2024-09-10 12:26:30|575.8|575.2|576|575.4|576|575.4|575.8|575.2|4
1725971210000|2024-09-10 12:26:50|||||||||3
1725971220000|2024-09-10 12:27:00|||||||||1
1725971230000|2024-09-10 12:27:10|576.1|575.5|576.1|575.5|576.1|575.5|576.1|575.5|2
1725971260000|2024-09-10 12:27:40|576|575.4|576|575.4|576|575.4|576|575.4|2
1725971280000|2024-09-10 12:28:00|576.1|575.5|576|575.4|576.1|575.5|576|575.4|3
1725971290000|2024-09-10 12:28:10|576.1|575.5|576.1|575.5|576.1|575.5|576.1|575.5|2
1725971320000|2024-09-10 12:28:40|576|575.4|576.1|575.5|576.1|575.5|576|575.4|7
1725971340000|2024-09-10 12:29:00|||||||||10
1725971380000|2024-09-10 12:29:40|576|575.4|576.1|575.5|576.1|575.5|576|575.4|5
1725971390000|2024-09-10 12:29:50|576.2|575.6|576.1|575.5|576.2|575.6|576.1|575.5|2
1725971410000|2024-09-10 12:30:10|||||||||2
1725971420000|2024-09-10 12:30:20|576|575.4|576|575.4|576|575.4|576|575.4|0
1725971430000|2024-09-10 12:30:30|576.1|575.5|576.1|575.5|576.1|575.5|576.1|575.5|0
1725971440000|2024-09-10 12:30:40|576|575.4|576|575.4|576|575.4|576|575.4|0
1725971490000|2024-09-10 12:31:30|||||||||11
1725971520000|2024-09-10 12:32:00|576.2|575.6|576|575.4|576.2|575.6|576|575.4|15
1725971530000|2024-09-10 12:32:10|575.8|575.2|575.8|575.2|575.8|575.2|575.8|575.2|6
1725971540000|2024-09-10 12:32:20|575.5|574.9|575.5|574.9|575.5|574.9|575.5|574.9|14
1725971550000|2024-09-10 12:32:30|575.6|575|575.4|574.8|575.6|575|575.4|574.8|43
1725971570000|2024-09-10 12:32:50|575.2|574.6|575.2|574.6|575.2|574.6|575.2|574.6|8
1725971580000|2024-09-10 12:33:00|575.3|574.7|575.3|574.7|575.3|574.7|575.3|574.7|5
1725971590000|2024-09-10 12:33:10|575|574.4|575.1|574.5|575.1|574.5|575|574.4|106
1725971600000|2024-09-10 12:33:20|575.2|574.6|575.2|574.6|575.2|574.6|575.2|574.6|3
1725971610000|2024-09-10 12:33:30|575.5|574.9|575.5|574.9|575.5|574.9|575.5|574.9|2
1725971630000|2024-09-10 12:33:50|575.6|575|575.6|575|575.6|575|575.6|575|4
1725971640000|2024-09-10 12:34:00|575.7|575.1|575.7|575.1|575.7|575.1|575.6|575|2
1725971680000|2024-09-10 12:34:40|575.8|575.2|575.7|575.1|575.8|575.2|575.7|575.1|4
1725971720000|2024-09-10 12:35:20|||||||||1
1725971730000|2024-09-10 12:35:30|575.4|574.8|575.5|574.9|575.5|574.9|575.4|574.8|14
1725971750000|2024-09-10 12:35:50|575.4|574.8|575.5|574.9|575.6|575|575.4|574.8|6
1725971760000|2024-09-10 12:36:00|575.6|575|575.6|575|575.6|575|575.6|575|0
1725971770000|2024-09-10 12:36:10|575.5|574.9|575.5|574.9|575.6|575|575.5|574.9|10
1725971780000|2024-09-10 12:36:20|575.7|575.1|575.7|575.1|575.7|575.1|575.7|575.1|4
1725971790000|2024-09-10 12:36:30|||||||||1
1725971800000|2024-09-10 12:36:40|575.6|575|575.5|574.9|575.6|575|575.5|574.9|3
1725971810000|2024-09-10 12:36:50|||||||||1
1725971820000|2024-09-10 12:37:00|575.4|574.8|575.2|574.6|575.4|574.8|575.2|574.6|2
1725971840000|2024-09-10 12:37:20|||||||||1
1725971910000|2024-09-10 12:38:30|||||||||3
1725971920000|2024-09-10 12:38:40|575.4|574.8|575.2|574.6|575.5|574.9|575.2|574.6|11
1725971930000|2024-09-10 12:38:50|575|574.4|575|574.4|575|574.4|575|574.4|9
1725971940000|2024-09-10 12:39:00|575.1|574.5|575.1|574.5|575.1|574.5|575.1|574.5|5
1725971950000|2024-09-10 12:39:10|575.2|574.6|574.7|574.1|575.2|574.6|574.7|574.1|37
1725971960000|2024-09-10 12:39:20|575|574.4|575|574.4|575|574.4|575|574.4|5
1725971970000|2024-09-10 12:39:30|574.8|574.2|574.8|574.2|574.8|574.2|574.8|574.2|3
1725971980000|2024-09-10 12:39:40|||||||||1
1725971990000|2024-09-10 12:39:50|575|574.4|575|574.4|575|574.4|575|574.4|0
1725972020000|2024-09-10 12:40:20|||||||||11
1725972030000|2024-09-10 12:40:30|||||||||1
1725972050000|2024-09-10 12:40:50|574.9|574.3|575|574.4|575|574.4|574.7|574.1|3
1725972060000|2024-09-10 12:41:00|||||||||2
1725972070000|2024-09-10 12:41:10|575.2|574.6|575.2|574.6|575.2|574.6|575.2|574.6|3
1725972080000|2024-09-10 12:41:20|575.1|574.5|575.2|574.6|575.2|574.6|575.1|574.5|4
1725972090000|2024-09-10 12:41:30|575.1|574.5|575.2|574.6|575.2|574.6|575.1|574.5|3
1725972110000|2024-09-10 12:41:50|||||||||1
1725972130000|2024-09-10 12:42:10|575.1|574.5|575|574.4|575.1|574.5|575|574.4|5
1725972140000|2024-09-10 12:42:20|575.2|574.6|575.2|574.6|575.2|574.6|575.2|574.6|5
1725972150000|2024-09-10 12:42:30|575|574.4|575|574.4|575|574.4|575|574.4|2
1725972190000|2024-09-10 12:43:10|||||||||2
1725972200000|2024-09-10 12:43:20|575.2|574.6|575.2|574.6|575.2|574.6|575.2|574.6|12
1725972210000|2024-09-10 12:43:30|||||||||2
1725972220000|2024-09-10 12:43:40|||||||||2
1725972230000|2024-09-10 12:43:50|575.1|574.5|575.1|574.5|575.1|574.5|575.1|574.5|2
1725972250000|2024-09-10 12:44:10|575|574.4|575|574.4|575|574.4|575|574.4|0
1725972260000|2024-09-10 12:44:20|575.1|574.5|575.1|574.5|575.1|574.5|575.1|574.5|5
1725972280000|2024-09-10 12:44:40|575|574.4|575|574.4|575|574.4|575|574.4|7
1725972290000|2024-09-10 12:44:50|574.8|574.2|574.8|574.2|574.8|574.2|574.8|574.2|11
1725975000000|2024-09-10 13:30:00|575.5|574.9|576.2|575.6|576.5|575.9|575|574.4|241
1725975010000|2024-09-10 13:30:10|576.4|575.8|576.7|576.1|576.7|576.1|576.2|575.6|62
1725975020000|2024-09-10 13:30:20|577|576.4|576.7|576.1|577.4|576.8|576.7|576.1|112
1725975030000|2024-09-10 13:30:30|576.9|576.3|576.5|575.9|576.9|576.3|576.5|575.9|57
1725975040000|2024-09-10 13:30:40|576.3|575.7|576.5|575.9|576.7|576.1|576.2|575.6|81
1725975050000|2024-09-10 13:30:50|576.2|575.6|576.4|575.8|576.5|575.9|575.8|575.2|229
1725975060000|2024-09-10 13:31:00|576.5|575.9|577.5|576.9|577.7|577.1|576.5|575.9|106
1725975070000|2024-09-10 13:31:10|577.7|577.1|578.7|578.1|579.5|578.9|577.5|576.9|47
1725975080000|2024-09-10 13:31:20|579.3|578.7|579.2|578.6|579.3|578.7|579|578.4|97
1725975090000|2024-09-10 13:31:30|579|578.4|578.7|578.1|579.2|578.6|578.7|578.1|72
1725975100000|2024-09-10 13:31:40|578.5|577.9|577.4|576.8|578.5|577.9|577.4|576.8|74
1725975110000|2024-09-10 13:31:50|577.5|576.9|577.2|576.6|577.5|576.9|576.8|576.2|28
1725975120000|2024-09-10 13:32:00|577.3|576.7|577.2|576.6|577.7|577.1|577.2|576.6|27
1725975130000|2024-09-10 13:32:10|577.4|576.8|577|576.4|577.5|576.9|577|576.4|31
1725975140000|2024-09-10 13:32:20|577.2|576.6|577.2|576.6|577.5|576.9|577.2|576.6|41
1725975150000|2024-09-10 13:32:30|577|576.4|576.9|576.3|577|576.4|576.8|576.2|16
1725975160000|2024-09-10 13:32:40|576.8|576.2|576.8|576.2|576.8|576.2|576.5|575.9|18
1725975170000|2024-09-10 13:32:50|576.7|576.1|576.9|576.3|576.9|576.3|576.6|576|26
1725975180000|2024-09-10 13:33:00|577|576.4|576.8|576.2|577|576.4|576.5|575.9|13
1725975190000|2024-09-10 13:33:10|576.7|576.1|576.1|575.5|576.8|576.2|576.1|575.5|66
1725975200000|2024-09-10 13:33:20|576.2|575.6|576.2|575.6|576.2|575.6|575.9|575.3|17
1725975210000|2024-09-10 13:33:30|576.3|575.7|576.3|575.7|576.3|575.7|576|575.4|23
1725975220000|2024-09-10 13:33:40|576.5|575.9|576.1|575.5|576.5|575.9|576|575.4|20
1725975230000|2024-09-10 13:33:50|576|575.4|576.4|575.8|576.5|575.9|576|575.4|14
1725975240000|2024-09-10 13:34:00|576.5|575.9|576.5|575.9|576.5|575.9|576.5|575.9|11
1725975250000|2024-09-10 13:34:10|576.4|575.8|576.3|575.7|576.5|575.9|576.2|575.6|7
1725975260000|2024-09-10 13:34:20|576.5|575.9|576.4|575.8|576.5|575.9|576.2|575.6|10
1725975270000|2024-09-10 13:34:30|576.5|575.9|576|575.4|576.5|575.9|576|575.4|21
1725975280000|2024-09-10 13:34:40|576.2|575.6|576.5|575.9|576.5|575.9|576.2|575.6|11
1725975290000|2024-09-10 13:34:50|576.3|575.7|576.5|575.9|576.5|575.9|576.1|575.5|25
1725975300000|2024-09-10 13:35:00|576.3|575.7|576|575.4|576.3|575.7|576|575.4|37
1725975310000|2024-09-10 13:35:10|576.1|575.5|576.7|576.1|576.8|576.2|576.1|575.5|29
1725975320000|2024-09-10 13:35:20|576.6|576|576.5|575.9|576.7|576.1|576.5|575.9|19
1725975330000|2024-09-10 13:35:30|576.2|575.6|576.2|575.6|576.2|575.6|576|575.4|7
1725975340000|2024-09-10 13:35:40|576.3|575.7|576.2|575.6|576.3|575.7|576.2|575.6|5
1725975350000|2024-09-10 13:35:50|576.3|575.7|576.5|575.9|576.6|576|576|575.4|155
1725975360000|2024-09-10 13:36:00|576.7|576.1|576.8|576.2|576.8|576.2|576.6|576|33
1725975370000|2024-09-10 13:36:10|576.7|576.1|576.8|576.2|576.8|576.2|576.7|576.1|21
1725975380000|2024-09-10 13:36:20|576.7|576.1|576.3|575.7|576.7|576.1|576.3|575.7|12
1725975390000|2024-09-10 13:36:30|576.4|575.8|576.6|576|576.9|576.3|576.4|575.8|15
1725975400000|2024-09-10 13:36:40|576.7|576.1|576.6|576|576.7|576.1|576.5|575.9|8
1725975410000|2024-09-10 13:36:50|576.8|576.2|576.8|576.2|576.8|576.2|576.6|576|3
1725975420000|2024-09-10 13:37:00|576.7|576.1|577|576.4|577|576.4|576.7|576.1|11
1725975430000|2024-09-10 13:37:10|577.2|576.6|577|576.4|577.2|576.6|577|576.4|57
1725975440000|2024-09-10 13:37:20|577.2|576.6|576.8|576.2|577.2|576.6|576.7|576.1|9
1725975450000|2024-09-10 13:37:30|576.7|576.1|576.8|576.2|576.8|576.2|576.6|576|3
1725975460000|2024-09-10 13:37:40|576.7|576.1|576.6|576|576.8|576.2|576.5|575.9|51
1725975470000|2024-09-10 13:37:50|576.5|575.9|576.8|576.2|576.8|576.2|576.5|575.9|5
1725975480000|2024-09-10 13:38:00|576.7|576.1|576.8|576.2|576.8|576.2|576.5|575.9|5
1725975490000|2024-09-10 13:38:10|577|576.4|577|576.4|577|576.4|577|576.4|9
1725975500000|2024-09-10 13:38:20|577.3|576.7|577.3|576.7|577.3|576.7|577.2|576.6|19
1725975510000|2024-09-10 13:38:30|577.2|576.6|577.3|576.7|577.3|576.7|577|576.4|24
1725975520000|2024-09-10 13:38:40|577.2|576.6|577.5|576.9|577.5|576.9|577.2|576.6|7
1725975530000|2024-09-10 13:38:50|||||||||11
1725975540000|2024-09-10 13:39:00|577.8|577.2|577.5|576.9|577.8|577.2|577.3|576.7|41
1725975550000|2024-09-10 13:39:10|577.7|577.1|577.3|576.7|577.7|577.1|577.3|576.7|41
1725975560000|2024-09-10 13:39:20|577.5|576.9|577.5|576.9|577.7|577.1|577.5|576.9|14
1725975570000|2024-09-10 13:39:30|577.6|577|577.8|577.2|578|577.4|577.5|576.9|53
1725975580000|2024-09-10 13:39:40|577.9|577.3|577.8|577.2|578|577.4|577.8|577.2|13
1725975590000|2024-09-10 13:39:50|||||||||4
1725975600000|2024-09-10 13:40:00|577.6|577|577|576.4|577.6|577|577|576.4|89
1725975610000|2024-09-10 13:40:10|||||||||5
1725975620000|2024-09-10 13:40:20|576.3|575.7|575.8|575.2|576.3|575.7|575.7|575.1|127
1725975630000|2024-09-10 13:40:30|575.6|575|575.8|575.2|575.8|575.2|575.5|574.9|16
1725975640000|2024-09-10 13:40:40|575.7|575.1|575.8|575.2|575.8|575.2|575.7|575.1|3
1725975650000|2024-09-10 13:40:50|575.6|575|575|574.4|575.8|575.2|575|574.4|18
1725975660000|2024-09-10 13:41:00|575.3|574.7|575.8|575.2|575.8|575.2|575.3|574.7|12
1725975670000|2024-09-10 13:41:10|||||||||3
1725975680000|2024-09-10 13:41:20|575.9|575.3|576|575.4|576|575.4|575.9|575.3|11
1725975690000|2024-09-10 13:41:30|||||||||8
1725975700000|2024-09-10 13:41:40|576.1|575.5|576.2|575.6|576.3|575.7|576|575.4|12
1725975710000|2024-09-10 13:41:50|576.3|575.7|576.3|575.7|576.3|575.7|576.2|575.6|11
1725975720000|2024-09-10 13:42:00|576.2|575.6|576.1|575.5|576.2|575.6|576.1|575.5|58
1725975730000|2024-09-10 13:42:10|576.2|575.6|576.3|575.7|576.3|575.7|576.1|575.5|7
1725975740000|2024-09-10 13:42:20|576.1|575.5|576.3|575.7|576.3|575.7|576|575.4|10
1725975750000|2024-09-10 13:42:30|576.2|575.6|576.3|575.7|576.3|575.7|576.2|575.6|6
1725975760000|2024-09-10 13:42:40|576.4|575.8|576.4|575.8|576.5|575.9|576.3|575.7|26
1725975770000|2024-09-10 13:42:50|576.3|575.7|576.5|575.9|576.8|576.2|576.3|575.7|19
1725975780000|2024-09-10 13:43:00|576.8|576.2|576.8|576.2|577|576.4|576.7|576.1|74
1725975790000|2024-09-10 13:43:10|576.9|576.3|577|576.4|577|576.4|576.8|576.2|16
1725975800000|2024-09-10 13:43:20|||||||||9
1725975810000|2024-09-10 13:43:30|576.9|576.3|577|576.4|577|576.4|576.9|576.3|25
1725975820000|2024-09-10 13:43:40|||||||||2
1725975830000|2024-09-10 13:43:50|||||||||1
1725975840000|2024-09-10 13:44:00|577.3|576.7|577.3|576.7|577.3|576.7|577.3|576.7|23
1725975850000|2024-09-10 13:44:10|577.5|576.9|577.3|576.7|577.5|576.9|577|576.4|125
1725975860000|2024-09-10 13:44:20|||||||||10
1725975870000|2024-09-10 13:44:30|577.2|576.6|577|576.4|577.3|576.7|577|576.4|7
1725975880000|2024-09-10 13:44:40|576.8|576.2|576.8|576.2|576.9|576.3|576.7|576.1|22
1725975890000|2024-09-10 13:44:50|576.5|575.9|576.5|575.9|576.5|575.9|576.5|575.9|30
1725975900000|2024-09-10 13:45:00|576.3|575.7|576|575.4|576.3|575.7|576|575.4|40
1725975910000|2024-09-10 13:45:10|576.3|575.7|576.3|575.7|576.3|575.7|576.3|575.7|15
1725975920000|2024-09-10 13:45:20|576.2|575.6|576|575.4|576.2|575.6|576|575.4|15
1725975930000|2024-09-10 13:45:30|576.3|575.7|576.3|575.7|576.3|575.7|576.3|575.7|3
1725975940000|2024-09-10 13:45:40|576.5|575.9|576.9|576.3|577|576.4|576.3|575.7|46
1725975950000|2024-09-10 13:45:50|576.8|576.2|576.9|576.3|577|576.4|576.8|576.2|10
1725975960000|2024-09-10 13:46:00|576.8|576.2|577|576.4|577|576.4|576.8|576.2|2
1725975970000|2024-09-10 13:46:10|576.9|576.3|576.8|576.2|577|576.4|576.8|576.2|10
1725975980000|2024-09-10 13:46:20|577|576.4|576.8|576.2|577|576.4|576.6|576|35
1725975990000|2024-09-10 13:46:30|||||||||2
1725976000000|2024-09-10 13:46:40|577|576.4|577|576.4|577|576.4|576.8|576.2|3
1725976010000|2024-09-10 13:46:50|576.9|576.3|577|576.4|577|576.4|576.8|576.2|4
1725976020000|2024-09-10 13:47:00|576.9|576.3|576.5|575.9|576.9|576.3|576.5|575.9|17
1725976030000|2024-09-10 13:47:10|||||||||5
1725976040000|2024-09-10 13:47:20|576.8|576.2|577|576.4|577|576.4|576.8|576.2|17
1725976050000|2024-09-10 13:47:30|576.8|576.2|576.8|576.2|576.8|576.2|576.8|576.2|8
1725976060000|2024-09-10 13:47:40|577|576.4|577.3|576.7|577.3|576.7|577|576.4|20
1725976070000|2024-09-10 13:47:50|577|576.4|577|576.4|577|576.4|576.9|576.3|19
1725976080000|2024-09-10 13:48:00|576.8|576.2|576.9|576.3|577|576.4|576.8|576.2|10
1725976090000|2024-09-10 13:48:10|576.8|576.2|576.8|576.2|576.8|576.2|576.6|576|13
1725976100000|2024-09-10 13:48:20|576.5|575.9|576.5|575.9|576.8|576.2|576.5|575.9|19
1725976110000|2024-09-10 13:48:30|576.4|575.8|576.4|575.8|576.5|575.9|576.3|575.7|17
1725976120000|2024-09-10 13:48:40|576.3|575.7|576.3|575.7|576.3|575.7|576.1|575.5|17
1725976130000|2024-09-10 13:48:50|576|575.4|576.3|575.7|576.3|575.7|576|575.4|12
1725976140000|2024-09-10 13:49:00|576.2|575.6|576.3|575.7|576.4|575.8|576.2|575.6|20
1725976150000|2024-09-10 13:49:10|576.1|575.5|576.4|575.8|576.4|575.8|576.1|575.5|11
1725976160000|2024-09-10 13:49:20|576.5|575.9|576.5|575.9|576.8|576.2|576.5|575.9|21
1725976170000|2024-09-10 13:49:30|576.4|575.8|576.8|576.2|576.8|576.2|576.4|575.8|15
1725976180000|2024-09-10 13:49:40|||||||||3
1725976190000|2024-09-10 13:49:50|||||||||7
1725976200000|2024-09-10 13:50:00|577|576.4|577|576.4|577|576.4|576.9|576.3|34
1725976210000|2024-09-10 13:50:10|577.2|576.6|577.3|576.7|577.5|576.9|577.2|576.6|46
1725976220000|2024-09-10 13:50:20|577.4|576.8|577.4|576.8|577.5|576.9|577.3|576.7|10
1725976230000|2024-09-10 13:50:30|577.5|576.9|577.3|576.7|577.5|576.9|577.3|576.7|12
1725976240000|2024-09-10 13:50:40|577.4|576.8|577.5|576.9|577.5|576.9|577.4|576.8|6
1725976250000|2024-09-10 13:50:50|||||||||3
1725976260000|2024-09-10 13:51:00|577.8|577.2|577.8|577.2|577.8|577.2|577.7|577.1|32
1725976270000|2024-09-10 13:51:10|578|577.4|578|577.4|578|577.4|578|577.4|34
1725976280000|2024-09-10 13:51:20|577.8|577.2|577.8|577.2|577.8|577.2|577.8|577.2|9
1725976290000|2024-09-10 13:51:30|577.5|576.9|577.3|576.7|577.5|576.9|577.3|576.7|13
1725976300000|2024-09-10 13:51:40|577.5|576.9|577.3|576.7|577.5|576.9|577.3|576.7|9
1725976310000|2024-09-10 13:51:50|577.4|576.8|577.6|577|577.7|577.1|577.4|576.8|101
1725976320000|2024-09-10 13:52:00|577.5|576.9|577.7|577.1|577.8|577.2|577.5|576.9|43
1725976330000|2024-09-10 13:52:10|577.5|576.9|577.7|577.1|577.8|577.2|577.5|576.9|51
1725976340000|2024-09-10 13:52:20|577.6|577|578.3|577.7|578.3|577.7|577.5|576.9|23
1725976350000|2024-09-10 13:52:30|578.5|577.9|578.7|578.1|578.7|578.1|578.5|577.9|55
1725976360000|2024-09-10 13:52:40|578.8|578.2|578.5|577.9|578.8|578.2|578.5|577.9|14
1725976370000|2024-09-10 13:52:50|578.6|578|579|578.4|579.3|578.7|578.5|577.9|22
1725976380000|2024-09-10 13:53:00|578.9|578.3|578.7|578.1|578.9|578.3|578.6|578|26
1725976390000|2024-09-10 13:53:10|578.8|578.2|579.2|578.6|579.3|578.7|578.7|578.1|72
1725976400000|2024-09-10 13:53:20|579.3|578.7|579.7|579.1|579.8|579.2|579|578.4|58
1725976410000|2024-09-10 13:53:30|579.8|579.2|579.5|578.9|579.8|579.2|579.5|578.9|9
1725976420000|2024-09-10 13:53:40|579.3|578.7|579.3|578.7|579.4|578.8|579.3|578.7|22
1725976430000|2024-09-10 13:53:50|579.5|578.9|580|579.4|580|579.4|579.5|578.9|84
1725976440000|2024-09-10 13:54:00|580.3|579.7|580|579.4|580.3|579.7|580|579.4|39
1725976450000|2024-09-10 13:54:10|579.8|579.2|579.8|579.2|580|579.4|579.6|579|50
1725976460000|2024-09-10 13:54:20|579.9|579.3|579.5|578.9|579.9|579.3|579.5|578.9|12
1725976470000|2024-09-10 13:54:30|579.4|578.8|579.2|578.6|579.4|578.8|579.2|578.6|63
1725976480000|2024-09-10 13:54:40|579|578.4|579|578.4|579.1|578.5|579|578.4|48
1725976490000|2024-09-10 13:54:50|579.1|578.5|579.3|578.7|579.3|578.7|579|578.4|68
1725976500000|2024-09-10 13:55:00|579|578.4|579.3|578.7|579.3|578.7|579|578.4|19
1725976510000|2024-09-10 13:55:10|579|578.4|579.3|578.7|579.3|578.7|579|578.4|47
1725976520000|2024-09-10 13:55:20|579.4|578.8|579.3|578.7|579.4|578.8|579.1|578.5|10
1725976530000|2024-09-10 13:55:30|579.2|578.6|579.2|578.6|579.3|578.7|579|578.4|52
1725976540000|2024-09-10 13:55:40|579.3|578.7|579.1|578.5|579.3|578.7|579|578.4|17
1725976550000|2024-09-10 13:55:50|579|578.4|579.4|578.8|579.4|578.8|579|578.4|9
1725976560000|2024-09-10 13:56:00|579.5|578.9|579.5|578.9|579.5|578.9|579.3|578.7|11
1725976570000|2024-09-10 13:56:10|579.4|578.8|579.5|578.9|579.6|579|579.4|578.8|9
1725976580000|2024-09-10 13:56:20|579.6|579|579.5|578.9|579.7|579.1|579.5|578.9|11
1725976590000|2024-09-10 13:56:30|579.8|579.2|579.7|579.1|579.8|579.2|579.7|579.1|20
1725976600000|2024-09-10 13:56:40|579.5|578.9|579.8|579.2|579.8|579.2|579.5|578.9|2
1725976610000|2024-09-10 13:56:50|579.7|579.1|579.8|579.2|579.8|579.2|579.5|578.9|31
1725976620000|2024-09-10 13:57:00|580|579.4|580.1|579.5|580.2|579.6|580|579.4|49
1725976630000|2024-09-10 13:57:10|580.2|579.6|580.3|579.7|580.3|579.7|580.2|579.6|40
1725976640000|2024-09-10 13:57:20|580.2|579.6|580|579.4|580.5|579.9|579.8|579.2|81
1725976650000|2024-09-10 13:57:30|579.8|579.2|579.8|579.2|579.8|579.2|579.7|579.1|13
1725976660000|2024-09-10 13:57:40|579.7|579.1|579.3|578.7|579.8|579.2|579.3|578.7|23
1725976670000|2024-09-10 13:57:50|579.1|578.5|579.5|578.9|579.5|578.9|579.1|578.5|37
1725976680000|2024-09-10 13:58:00|579.7|579.1|580|579.4|580.2|579.6|579.7|579.1|96
1725976690000|2024-09-10 13:58:10|580.1|579.5|580.2|579.6|580.2|579.6|580|579.4|5
1725976700000|2024-09-10 13:58:20|580|579.4|580.2|579.6|580.2|579.6|580|579.4|9
1725976710000|2024-09-10 13:58:30|580.1|579.5|580|579.4|580.1|579.5|580|579.4|14
1725976720000|2024-09-10 13:58:40|579.8|579.2|579.8|579.2|579.8|579.2|579.7|579.1|18
1725976730000|2024-09-10 13:58:50|579.9|579.3|579.8|579.2|579.9|579.3|579.7|579.1|11
1725976740000|2024-09-10 13:59:00|579.9|579.3|579.8|579.2|580|579.4|579.8|579.2|5
1725976750000|2024-09-10 13:59:10|580|579.4|579.8|579.2|580|579.4|579.8|579.2|19
1725976760000|2024-09-10 13:59:20|579.7|579.1|579.7|579.1|579.7|579.1|579.5|578.9|13
1725976770000|2024-09-10 13:59:30|579.8|579.2|579.7|579.1|579.8|579.2|579.5|578.9|23
1725976780000|2024-09-10 13:59:40|579.8|579.2|580|579.4|580|579.4|579.8|579.2|7
1725976790000|2024-09-10 13:59:50|579.9|579.3|579.8|579.2|580|579.4|579.8|579.2|25
1725976800000|2024-09-10 14:00:00|580|579.4|579.5|578.9|580|579.4|579.5|578.9|27
1725976810000|2024-09-10 14:00:10|579.6|579|579.5|578.9|579.6|579|579.5|578.9|9
1725976820000|2024-09-10 14:00:20|579.3|578.7|579.3|578.7|579.5|578.9|579.2|578.6|24
1725976830000|2024-09-10 14:00:30|579.4|578.8|579.5|578.9|579.5|578.9|579.4|578.8|4
1725976840000|2024-09-10 14:00:40|579.4|578.8|579.5|578.9|579.5|578.9|579.4|578.8|11
1725976850000|2024-09-10 14:00:50|579.3|578.7|579.3|578.7|579.5|578.9|579.3|578.7|12
1725976860000|2024-09-10 14:01:00|579.4|578.8|579.4|578.8|579.5|578.9|579.3|578.7|6
1725976870000|2024-09-10 14:01:10|579.5|578.9|578.8|578.2|579.5|578.9|578.8|578.2|10
1725976880000|2024-09-10 14:01:20|578.9|578.3|578.8|578.2|579|578.4|578.8|578.2|10
1725976890000|2024-09-10 14:01:30|578.7|578.1|578.8|578.2|578.8|578.2|578.7|578.1|30
1725976900000|2024-09-10 14:01:40|578.7|578.1|578.5|577.9|578.8|578.2|578.5|577.9|76
1725976910000|2024-09-10 14:01:50|578.6|578|578.8|578.2|578.8|578.2|578.6|578|38
1725976920000|2024-09-10 14:02:00|578.7|578.1|578.8|578.2|578.8|578.2|578.5|577.9|9
1725976930000|2024-09-10 14:02:10|578.6|578|578.5|577.9|578.6|578|578.5|577.9|20
1725976940000|2024-09-10 14:02:20|||||||||71
1725976950000|2024-09-10 14:02:30|578.8|578.2|579|578.4|579|578.4|578.8|578.2|18
1725976960000|2024-09-10 14:02:40|||||||||2
1725976970000|2024-09-10 14:02:50|579.2|578.6|579.3|578.7|579.3|578.7|579.2|578.6|21
1725976980000|2024-09-10 14:03:00|579.5|578.9|579.5|578.9|579.5|578.9|579.5|578.9|75
1725976990000|2024-09-10 14:03:10|579.7|579.1|579.5|578.9|579.8|579.2|579.5|578.9|33
1725977000000|2024-09-10 14:03:20|579.7|579.1|579.8|579.2|579.8|579.2|579.7|579.1|11
1725977010000|2024-09-10 14:03:30|579.7|579.1|579.8|579.2|579.8|579.2|579.7|579.1|3
1725977020000|2024-09-10 14:03:40|580|579.4|580|579.4|580|579.4|580|579.4|59
1725977030000|2024-09-10 14:03:50|580.2|579.6|580.3|579.7|580.3|579.7|580.1|579.5|7
1725977040000|2024-09-10 14:04:00|580.2|579.6|580.7|580.1|580.7|580.1|580.2|579.6|66
1725977050000|2024-09-10 14:04:10|580.8|580.2|581.2|580.6|581.2|580.6|580.8|580.2|43
1725977060000|2024-09-10 14:04:20|581.1|580.5|581.2|580.6|581.2|580.6|581|580.4|31
1725977070000|2024-09-10 14:04:30|581.4|580.8|581.2|580.6|581.4|580.8|581.2|580.6|50
1725977080000|2024-09-10 14:04:40|581.3|580.7|581.5|580.9|581.5|580.9|581.3|580.7|18
1725977090000|2024-09-10 14:04:50|||||||||1
1725977100000|2024-09-10 14:05:00|581.2|580.6|581.2|580.6|581.2|580.6|581.2|580.6|18
1725977110000|2024-09-10 14:05:10|581.4|580.8|581.5|580.9|581.5|580.9|581.4|580.8|10
1725977120000|2024-09-10 14:05:20|581.4|580.8|581.5|580.9|581.5|580.9|581.2|580.6|63
1725977130000|2024-09-10 14:05:30|581.4|580.8|581.5|580.9|581.5|580.9|581.3|580.7|20
1725977140000|2024-09-10 14:05:40|581.7|581.1|581.5|580.9|581.7|581.1|581.5|580.9|30
1725977150000|2024-09-10 14:05:50|581.4|580.8|581.2|580.6|581.4|580.8|581.2|580.6|14
1725977160000|2024-09-10 14:06:00|581|580.4|581|580.4|581|580.4|580.9|580.3|9
1725977170000|2024-09-10 14:06:10|581.2|580.6|581.2|580.6|581.2|580.6|581.2|580.6|13
1725977180000|2024-09-10 14:06:20|581.5|580.9|581.5|580.9|581.5|580.9|581.5|580.9|3
1725977190000|2024-09-10 14:06:30|||||||||4
1725977210000|2024-09-10 14:06:50|||||||||15
1725977220000|2024-09-10 14:07:00|||||||||39
1725977230000|2024-09-10 14:07:10|||||||||3
1725977240000|2024-09-10 14:07:20|581.7|581.1|581.5|580.9|581.7|581.1|581.5|580.9|60
1725977250000|2024-09-10 14:07:30|581.3|580.7|581.2|580.6|581.3|580.7|581.2|580.6|16
1725977260000|2024-09-10 14:07:40|||||||||4
1725977270000|2024-09-10 14:07:50|581|580.4|581.2|580.6|581.2|580.6|581|580.4|59
1725977280000|2024-09-10 14:08:00|581.5|580.9|581.5|580.9|581.5|580.9|581.5|580.9|20
1725977290000|2024-09-10 14:08:10|581.2|580.6|581.5|580.9|581.5|580.9|581.2|580.6|12
1725977300000|2024-09-10 14:08:20|||||||||25
1725977310000|2024-09-10 14:08:30|581.7|581.1|581.5|580.9|581.7|581.1|581.5|580.9|10
1725977320000|2024-09-10 14:08:40|||||||||4
1725977330000|2024-09-10 14:08:50|||||||||4
1725977340000|2024-09-10 14:09:00|||||||||8
1725977350000|2024-09-10 14:09:10|581.4|580.8|581.2|580.6|581.5|580.9|581.2|580.6|11
1725977360000|2024-09-10 14:09:20|581|580.4|581|580.4|581.1|580.5|581|580.4|40
1725977370000|2024-09-10 14:09:30|581.1|580.5|581.2|580.6|581.2|580.6|581|580.4|13
1725977380000|2024-09-10 14:09:40|||||||||7
1725977390000|2024-09-10 14:09:50|581.4|580.8|581.3|580.7|581.4|580.8|581.3|580.7|3
1725977400000|2024-09-10 14:10:00|581.2|580.6|581.4|580.8|581.4|580.8|581|580.4|52
1725977410000|2024-09-10 14:10:10|581.5|580.9|581.2|580.6|581.5|580.9|581.2|580.6|13
1725977420000|2024-09-10 14:10:20|||||||||1
1725977430000|2024-09-10 14:10:30|||||||||2
1725977440000|2024-09-10 14:10:40|581.5|580.9|581.5|580.9|581.7|581.1|581.5|580.9|15
1725977450000|2024-09-10 14:10:50|||||||||1
1725977460000|2024-09-10 14:11:00|581.2|580.6|581.5|580.9|581.5|580.9|581.2|580.6|10
1725977470000|2024-09-10 14:11:10|581.4|580.8|581.5|580.9|581.5|580.9|581.4|580.8|22
1725977480000|2024-09-10 14:11:20|581.2|580.6|581.1|580.5|581.2|580.6|581|580.4|4
1725977490000|2024-09-10 14:11:30|581.2|580.6|581.1|580.5|581.2|580.6|581|580.4|11
1725977500000|2024-09-10 14:11:40|581.2|580.6|581|580.4|581.2|580.6|581|580.4|7
1725977510000|2024-09-10 14:11:50|||||||||11
1725977520000|2024-09-10 14:12:00|580.7|580.1|581|580.4|581|580.4|580.7|580.1|21
1725977530000|2024-09-10 14:12:10|580.7|580.1|580.9|580.3|580.9|580.3|580.7|580.1|8
1725977540000|2024-09-10 14:12:20|581|580.4|580.8|580.2|581|580.4|580.7|580.1|17
1725977550000|2024-09-10 14:12:30|580.9|580.3|580.7|580.1|581|580.4|580.7|580.1|12
1725977560000|2024-09-10 14:12:40|580.5|579.9|580.9|580.3|581|580.4|580.5|579.9|77
1725977570000|2024-09-10 14:12:50|581|580.4|581|580.4|581|580.4|580.9|580.3|5
1725977580000|2024-09-10 14:13:00|580.9|580.3|581|580.4|581|580.4|580.9|580.3|30
1725977590000|2024-09-10 14:13:10|580.9|580.3|581|580.4|581|580.4|580.9|580.3|11
1725977600000|2024-09-10 14:13:20|581.2|580.6|581.2|580.6|581.2|580.6|581.2|580.6|30
1725977610000|2024-09-10 14:13:30|581.3|580.7|581.2|580.6|581.5|580.9|581.2|580.6|11
1725977620000|2024-09-10 14:13:40|581|580.4|581|580.4|581.1|580.5|581|580.4|36
1725977630000|2024-09-10 14:13:50|||||||||1
1725977640000|2024-09-10 14:14:00|580.9|580.3|580.7|580.1|580.9|580.3|580.7|580.1|15
1725977650000|2024-09-10 14:14:10|581|580.4|581|580.4|581|580.4|580.8|580.2|16
1725977660000|2024-09-10 14:14:20|580.9|580.3|581|580.4|581|580.4|580.7|580.1|12
1725977670000|2024-09-10 14:14:30|580.7|580.1|580.7|580.1|581|580.4|580.7|580.1|9
1725977680000|2024-09-10 14:14:40|||||||||6
1725977690000|2024-09-10 14:14:50|||||||||14
1725977700000|2024-09-10 14:15:00|580.6|580|580.5|579.9|580.6|580|580.2|579.6|28
1725977710000|2024-09-10 14:15:10|580.7|580.1|580.7|580.1|580.7|580.1|580.7|580.1|17
1725977720000|2024-09-10 14:15:20|580.5|579.9|580.2|579.6|580.5|579.9|580.2|579.6|7
1725977730000|2024-09-10 14:15:30|580.1|579.5|580|579.4|580.1|579.5|580|579.4|12
1725977740000|2024-09-10 14:15:40|||||||||5
1725977750000|2024-09-10 14:15:50|579.7|579.1|579.7|579.1|579.7|579.1|579.7|579.1|18
1725977760000|2024-09-10 14:16:00|579.2|578.6|579.2|578.6|579.2|578.6|579.2|578.6|40
1725977770000|2024-09-10 14:16:10|579|578.4|578.6|578|579|578.4|578.5|577.9|166
1725977780000|2024-09-10 14:16:20|578.5|577.9|578.8|578.2|578.8|578.2|578.5|577.9|8
1725977790000|2024-09-10 14:16:30|579|578.4|579.5|578.9|579.9|579.3|579|578.4|31
1725977800000|2024-09-10 14:16:40|579.4|578.8|579.3|578.7|579.4|578.8|579.1|578.5|29
1725977810000|2024-09-10 14:16:50|579.2|578.6|579.3|578.7|579.3|578.7|579|578.4|14
1725977820000|2024-09-10 14:17:00|579.4|578.8|579.5|578.9|579.5|578.9|579.3|578.7|53
1725977840000|2024-09-10 14:17:20|579.3|578.7|579.4|578.8|579.5|578.9|579.3|578.7|30
1725977850000|2024-09-10 14:17:30|579.3|578.7|579.2|578.6|579.3|578.7|579|578.4|12
1725977860000|2024-09-10 14:17:40|579|578.4|579.2|578.6|579.2|578.6|579|578.4|50
1725977870000|2024-09-10 14:17:50|579.5|578.9|579.3|578.7|579.5|578.9|579.3|578.7|12
1725977880000|2024-09-10 14:18:00|579.4|578.8|579.4|578.8|579.4|578.8|579.2|578.6|7
1725977890000|2024-09-10 14:18:10|579.5|578.9|579.3|578.7|579.5|578.9|579.3|578.7|9
1725977900000|2024-09-10 14:18:20|||||||||1
1725977910000|2024-09-10 14:18:30|578.9|578.3|578.9|578.3|578.9|578.3|578.8|578.2|33
1725977920000|2024-09-10 14:18:40|579|578.4|578.8|578.2|579|578.4|578.8|578.2|11
1725977930000|2024-09-10 14:18:50|578.7|578.1|579|578.4|579|578.4|578.7|578.1|16
1725977940000|2024-09-10 14:19:00|578.8|578.2|579.3|578.7|579.3|578.7|578.8|578.2|45
1725977950000|2024-09-10 14:19:10|579|578.4|579|578.4|579|578.4|579|578.4|3
1725977960000|2024-09-10 14:19:20|579.3|578.7|579.3|578.7|579.3|578.7|579.3|578.7|20
1725977970000|2024-09-10 14:19:30|579.2|578.6|579|578.4|579.2|578.6|579|578.4|16
1725977980000|2024-09-10 14:19:40|||||||||5
1725977990000|2024-09-10 14:19:50|579.3|578.7|579.4|578.8|579.5|578.9|579.3|578.7|27
1725978000000|2024-09-10 14:20:00|579.3|578.7|579.3|578.7|579.3|578.7|579.3|578.7|3
1725978010000|2024-09-10 14:20:10|||||||||27
1725978020000|2024-09-10 14:20:20|||||||||3
1725978030000|2024-09-10 14:20:30|579.2|578.6|579|578.4|579.2|578.6|579|578.4|6
1725978040000|2024-09-10 14:20:40|579.3|578.7|579.3|578.7|579.3|578.7|579.3|578.7|31
1725978050000|2024-09-10 14:20:50|579.4|578.8|579.3|578.7|579.5|578.9|579.3|578.7|12
1725978060000|2024-09-10 14:21:00|579.2|578.6|579.3|578.7|579.3|578.7|579.2|578.6|11
1725978070000|2024-09-10 14:21:10|579.5|578.9|579.8|579.2|579.8|579.2|579.5|578.9|31
1725978080000|2024-09-10 14:21:20|579.7|579.1|579.8|579.2|579.8|579.2|579.7|579.1|1
1725978090000|2024-09-10 14:21:30|579.7|579.1|579.3|578.7|579.7|579.1|579.3|578.7|11
1725978100000|2024-09-10 14:21:40|579.4|578.8|579.5|578.9|579.5|578.9|579.3|578.7|16
1725978110000|2024-09-10 14:21:50|579.4|578.8|579.5|578.9|579.5|578.9|579.4|578.8|2
1725978120000|2024-09-10 14:22:00|579.3|578.7|579.3|578.7|579.3|578.7|579.3|578.7|5
1725978130000|2024-09-10 14:22:10|579.4|578.8|579.5|578.9|579.5|578.9|579.3|578.7|4
1725978140000|2024-09-10 14:22:20|579.8|579.2|579.5|578.9|579.8|579.2|579.5|578.9|20
1725978150000|2024-09-10 14:22:30|||||||||1
1725978160000|2024-09-10 14:22:40|||||||||9
1725978170000|2024-09-10 14:22:50|579.3|578.7|579.3|578.7|579.3|578.7|579.3|578.7|14
1725978180000|2024-09-10 14:23:00|579.5|578.9|579.5|578.9|579.5|578.9|579.5|578.9|18
1725978190000|2024-09-10 14:23:10|||||||||11
1725978200000|2024-09-10 14:23:20|579.4|578.8|579.3|578.7|579.4|578.8|579.3|578.7|18
1725978210000|2024-09-10 14:23:30|579.4|578.8|579.5|578.9|579.5|578.9|579.4|578.8|3
1725978220000|2024-09-10 14:23:40|579.8|579.2|579.8|579.2|579.8|579.2|579.7|579.1|22
1725978230000|2024-09-10 14:23:50|||||||||12
1725978240000|2024-09-10 14:24:00|||||||||29
1725978250000|2024-09-10 14:24:10|579.5|578.9|580|579.4|580|579.4|579.5|578.9|33
1725978270000|2024-09-10 14:24:30|579.7|579.1|579.3|578.7|579.7|579.1|579.3|578.7|10
1725978280000|2024-09-10 14:24:40|579.4|578.8|579.3|578.7|579.4|578.8|579.3|578.7|9
1725978290000|2024-09-10 14:24:50|||||||||10
1725978300000|2024-09-10 14:25:00|579.4|578.8|579.5|578.9|579.5|578.9|579.3|578.7|9
1725978310000|2024-09-10 14:25:10|579.3|578.7|579.3|578.7|579.4|578.8|579.3|578.7|9
1725978320000|2024-09-10 14:25:20|579.2|578.6|579.3|578.7|579.3|578.7|579.1|578.5|31
1725978330000|2024-09-10 14:25:30|579|578.4|579|578.4|579|578.4|579|578.4|7
1725978340000|2024-09-10 14:25:40|579.1|578.5|579.3|578.7|579.3|578.7|579|578.4|9
1725978350000|2024-09-10 14:25:50|579|578.4|579|578.4|579|578.4|579|578.4|3
1725978360000|2024-09-10 14:26:00|579.2|578.6|579.3|578.7|579.3|578.7|579|578.4|10
1725978370000|2024-09-10 14:26:10|579.4|578.8|579.5|578.9|579.5|578.9|579.4|578.8|11
1725978380000|2024-09-10 14:26:20|579.4|578.8|579.4|578.8|579.4|578.8|579.4|578.8|9
1725978390000|2024-09-10 14:26:30|579.5|578.9|579.3|578.7|579.5|578.9|579.3|578.7|11
1725978400000|2024-09-10 14:26:40|579.5|578.9|579.5|578.9|579.5|578.9|579.5|578.9|19
1725978410000|2024-09-10 14:26:50|579.6|579|579.5|578.9|579.6|579|579.5|578.9|8
1725978420000|2024-09-10 14:27:00|579.6|579|579.5|578.9|579.6|579|579.4|578.8|13
1725978430000|2024-09-10 14:27:10|579.7|579.1|579.6|579|579.8|579.2|579.5|578.9|12
1725978440000|2024-09-10 14:27:20|579.7|579.1|579.5|578.9|579.7|579.1|579.5|578.9|2
1725978450000|2024-09-10 14:27:30|579.4|578.8|579.3|578.7|579.4|578.8|579.3|578.7|19
1725978460000|2024-09-10 14:27:40|579|578.4|579|578.4|579.3|578.7|579|578.4|20
1725978470000|2024-09-10 14:27:50|578.9|578.3|578.9|578.3|578.9|578.3|578.9|578.3|5
1725978480000|2024-09-10 14:28:00|578.8|578.2|578.5|577.9|578.8|578.2|578.5|577.9|29
1725978490000|2024-09-10 14:28:10|||||||||10
1725978500000|2024-09-10 14:28:20|||||||||15
1725978510000|2024-09-10 14:28:30|578.6|578|578.8|578.2|578.8|578.2|578.6|578|19
1725978520000|2024-09-10 14:28:40|578.5|577.9|578.5|577.9|578.5|577.9|578.5|577.9|8
1725978530000|2024-09-10 14:28:50|||||||||1
1725978540000|2024-09-10 14:29:00|578.7|578.1|578.8|578.2|578.8|578.2|578.7|578.1|20
1725978550000|2024-09-10 14:29:10|578.7|578.1|578.5|577.9|578.7|578.1|578.5|577.9|52
1725978560000|2024-09-10 14:29:20|578.3|577.7|578|577.4|578.3|577.7|578|577.4|20
1725978570000|2024-09-10 14:29:30|578.2|577.6|578.2|577.6|578.3|577.7|578|577.4|23
1725978580000|2024-09-10 14:29:40|578.3|577.7|578.1|577.5|578.3|577.7|578.1|577.5|10
1725978590000|2024-09-10 14:29:50|578.2|577.6|578.1|577.5|578.3|577.7|578|577.4|43
1725978600000|2024-09-10 14:30:00|578|577.4|578.3|577.7|578.3|577.7|578|577.4|9
1725978610000|2024-09-10 14:30:10|578.5|577.9|578.5|577.9|578.5|577.9|578.3|577.7|17
1725978620000|2024-09-10 14:30:20|578.3|577.7|578.5|577.9|578.5|577.9|578.3|577.7|17
1725978630000|2024-09-10 14:30:30|||||||||3
1725978640000|2024-09-10 14:30:40|||||||||6
1725978650000|2024-09-10 14:30:50|578.7|578.1|578.6|578|578.8|578.2|578.6|578|9
1725978660000|2024-09-10 14:31:00|578.5|577.9|578.8|578.2|578.8|578.2|578.5|577.9|9
1725978670000|2024-09-10 14:31:10|||||||||1
1725978680000|2024-09-10 14:31:20|||||||||4
1725978690000|2024-09-10 14:31:30|578.6|578|578.5|577.9|578.6|578|578.4|577.8|20
1725978700000|2024-09-10 14:31:40|||||||||5
1725978710000|2024-09-10 14:31:50|||||||||6
1725978720000|2024-09-10 14:32:00|579|578.4|579|578.4|579|578.4|579|578.4|10
1725978730000|2024-09-10 14:32:10|578.9|578.3|579|578.4|579|578.4|578.8|578.2|12
1725978740000|2024-09-10 14:32:20|578.8|578.2|579|578.4|579|578.4|578.7|578.1|15
1725978750000|2024-09-10 14:32:30|||||||||2
1725978760000|2024-09-10 14:32:40|579.2|578.6|579|578.4|579.2|578.6|579|578.4|14
1725978770000|2024-09-10 14:32:50|579.2|578.6|579|578.4|579.2|578.6|579|578.4|14
1725978780000|2024-09-10 14:33:00|578.8|578.2|578.8|578.2|578.8|578.2|578.5|577.9|16
1725978790000|2024-09-10 14:33:10|578.7|578.1|578.7|578.1|578.7|578.1|578.7|578.1|0
1725978800000|2024-09-10 14:33:20|578.8|578.2|578.7|578.1|578.8|578.2|578.7|578.1|8
1725978810000|2024-09-10 14:33:30|578.8|578.2|578.5|577.9|578.8|578.2|578.5|577.9|8
1725978820000|2024-09-10 14:33:40|578.3|577.7|578.3|577.7|578.4|577.8|578.3|577.7|16
1725978830000|2024-09-10 14:33:50|578.4|577.8|578.3|577.7|578.5|577.9|578.3|577.7|9
1725978840000|2024-09-10 14:34:00|578.2|577.6|578|577.4|578.2|577.6|578|577.4|19
1725978850000|2024-09-10 14:34:10|||||||||14
1725978860000|2024-09-10 14:34:20|578.1|577.5|578.3|577.7|578.4|577.8|578|577.4|10
1725978870000|2024-09-10 14:34:30|578.5|577.9|578.7|578.1|578.7|578.1|578.5|577.9|11
1725978880000|2024-09-10 14:34:40|578.6|578|578.7|578.1|578.7|578.1|578.6|578|3
1725978890000|2024-09-10 14:34:50|578.8|578.2|578.7|578.1|578.8|578.2|578.7|578.1|1
1725978900000|2024-09-10 14:35:00|578.5|577.9|578.8|578.2|578.8|578.2|578.5|577.9|15
1725978910000|2024-09-10 14:35:10|579|578.4|579|578.4|579|578.4|578.7|578.1|55
1725978920000|2024-09-10 14:35:20|579.2|578.6|579.3|578.7|579.3|578.7|579.2|578.6|25
1725978930000|2024-09-10 14:35:30|579.2|578.6|579.3|578.7|579.3|578.7|579.2|578.6|1
1725978940000|2024-09-10 14:35:40|579.2|578.6|579.3|578.7|579.3|578.7|579.2|578.6|2
1725978950000|2024-09-10 14:35:50|||||||||1
1725978960000|2024-09-10 14:36:00|||||||||6
1725978970000|2024-09-10 14:36:10|579.5|578.9|579.3|578.7|579.5|578.9|579.3|578.7|36
1725978980000|2024-09-10 14:36:20|579.4|578.8|579.5|578.9|579.5|578.9|579.3|578.7|16
1725978990000|2024-09-10 14:36:30|579.3|578.7|579.3|578.7|579.3|578.7|579.3|578.7|11
1725979000000|2024-09-10 14:36:40|579.2|578.6|579.3|578.7|579.3|578.7|579|578.4|10
1725979010000|2024-09-10 14:36:50|579.2|578.6|579|578.4|579.3|578.7|579|578.4|10
1725979020000|2024-09-10 14:37:00|579.3|578.7|579.3|578.7|579.3|578.7|579.3|578.7|11
1725979030000|2024-09-10 14:37:10|579.4|578.8|579.4|578.8|579.5|578.9|579.4|578.8|0
1725979040000|2024-09-10 14:37:20|579.5|578.9|579.5|578.9|579.5|578.9|579.4|578.8|0
1725979050000|2024-09-10 14:37:30|579.4|578.8|579.3|578.7|579.5|578.9|579.3|578.7|2
1725979060000|2024-09-10 14:37:40|579.4|578.8|579.5|578.9|579.5|578.9|579.3|578.7|5
1725979080000|2024-09-10 14:38:00|579.3|578.7|579.3|578.7|579.3|578.7|579.1|578.5|14
1725979090000|2024-09-10 14:38:10|||||||||1
1725979100000|2024-09-10 14:38:20|579.2|578.6|579|578.4|579.3|578.7|579|578.4|11
1725979110000|2024-09-10 14:38:30|578.8|578.2|579|578.4|579|578.4|578.8|578.2|5
1725979120000|2024-09-10 14:38:40|579.2|578.6|579.3|578.7|579.3|578.7|579.2|578.6|15
1725979130000|2024-09-10 14:38:50|579|578.4|579|578.4|579|578.4|578.9|578.3|18
1725979140000|2024-09-10 14:39:00|579.1|578.5|579.3|578.7|579.3|578.7|579.1|578.5|8
1725979150000|2024-09-10 14:39:10|579.4|578.8|579.3|578.7|579.4|578.8|579.3|578.7|6
1725979160000|2024-09-10 14:39:20|579.2|578.6|579|578.4|579.3|578.7|578.9|578.3|5
1725979170000|2024-09-10 14:39:30|578.8|578.2|578.8|578.2|578.8|578.2|578.8|578.2|4
1725979180000|2024-09-10 14:39:40|578.7|578.1|578.5|577.9|578.7|578.1|578.5|577.9|3
1725979190000|2024-09-10 14:39:50|578.6|578|578.5|577.9|578.6|578|578.5|577.9|20
1725979200000|2024-09-10 14:40:00|578.3|577.7|578.5|577.9|578.5|577.9|578.1|577.5|16
1725979210000|2024-09-10 14:40:10|578.6|578|578.5|577.9|578.6|578|578.5|577.9|5
1725979220000|2024-09-10 14:40:20|578.6|578|578.7|578.1|578.8|578.2|578.6|578|9
1725979230000|2024-09-10 14:40:30|578.8|578.2|578.9|578.3|578.9|578.3|578.7|578.1|4
1725979240000|2024-09-10 14:40:40|579|578.4|579.1|578.5|579.1|578.5|579|578.4|2
1725979250000|2024-09-10 14:40:50|579|578.4|579|578.4|579|578.4|579|578.4|0
1725979260000|2024-09-10 14:41:00|578.8|578.2|579.3|578.7|579.3|578.7|578.8|578.2|31
1725979270000|2024-09-10 14:41:10|579.4|578.8|579.4|578.8|579.4|578.8|579.4|578.8|1
1725979280000|2024-09-10 14:41:20|579.5|578.9|579.5|578.9|579.5|578.9|579.5|578.9|10
1725979290000|2024-09-10 14:41:30|579.8|579.2|579|578.4|579.8|579.2|579|578.4|43
1725979300000|2024-09-10 14:41:40|579.3|578.7|579.3|578.7|579.3|578.7|579.3|578.7|11
1725979310000|2024-09-10 14:41:50|579.4|578.8|579.5|578.9|579.5|578.9|579.4|578.8|23
1725979320000|2024-09-10 14:42:00|579.3|578.7|579.3|578.7|579.3|578.7|579.3|578.7|14
1725979330000|2024-09-10 14:42:10|||||||||6
1725979340000|2024-09-10 14:42:20|||||||||7
1725979350000|2024-09-10 14:42:30|||||||||1
1725979360000|2024-09-10 14:42:40|||||||||7
1725979370000|2024-09-10 14:42:50|579.8|579.2|579.5|578.9|579.8|579.2|579.5|578.9|48
1725979380000|2024-09-10 14:43:00|||||||||1
1725979390000|2024-09-10 14:43:10|||||||||7
1725979400000|2024-09-10 14:43:20|||||||||1
1725979410000|2024-09-10 14:43:30|579.3|578.7|579|578.4|579.3|578.7|579|578.4|36
1725979420000|2024-09-10 14:43:40|||||||||9
1725979430000|2024-09-10 14:43:50|||||||||1
1725979440000|2024-09-10 14:44:00|579.2|578.6|579.3|578.7|579.3|578.7|579|578.4|8
1725979450000|2024-09-10 14:44:10|||||||||20
1725979470000|2024-09-10 14:44:30|||||||||9
1725979480000|2024-09-10 14:44:40|||||||||3
1725979490000|2024-09-10 14:44:50|||||||||14
1725979500000|2024-09-10 14:45:00|579|578.4|579|578.4|579|578.4|579|578.4|37
1725979510000|2024-09-10 14:45:10|578.5|577.9|578.8|578.2|578.8|578.2|578.5|577.9|71
1725979520000|2024-09-10 14:45:20|578.4|577.8|578|577.4|578.4|577.8|578|577.4|58
1725979530000|2024-09-10 14:45:30|578.3|577.7|578.3|577.7|578.3|577.7|578.3|577.7|6
1725979540000|2024-09-10 14:45:40|578|577.4|578|577.4|578|577.4|578|577.4|12
1725979550000|2024-09-10 14:45:50|577.8|577.2|577.8|577.2|577.8|577.2|577.8|577.2|12
1725979560000|2024-09-10 14:46:00|577.9|577.3|578|577.4|578|577.4|577.9|577.3|8
1725979570000|2024-09-10 14:46:10|577.8|577.2|578|577.4|578|577.4|577.8|577.2|56
1725979580000|2024-09-10 14:46:20|578.2|577.6|578|577.4|578.3|577.7|578|577.4|15
1725979590000|2024-09-10 14:46:30|577.8|577.2|578|577.4|578|577.4|577.8|577.2|3
1725979600000|2024-09-10 14:46:40|577.9|577.3|578|577.4|578|577.4|577.9|577.3|6
1725979610000|2024-09-10 14:46:50|||||||||7
1725979620000|2024-09-10 14:47:00|578.3|577.7|578.3|577.7|578.3|577.7|578.3|577.7|8
1725979630000|2024-09-10 14:47:10|578.2|577.6|578.3|577.7|578.3|577.7|578|577.4|5
1725979640000|2024-09-10 14:47:20|578.2|577.6|578.3|577.7|578.3|577.7|578.2|577.6|1
1725979650000|2024-09-10 14:47:30|578.2|577.6|578|577.4|578.3|577.7|578|577.4|6
1725979660000|2024-09-10 14:47:40|578.2|577.6|578|577.4|578.3|577.7|578|577.4|5
1725979690000|2024-09-10 14:48:10|577.9|577.3|578|577.4|578|577.4|577.9|577.3|6
1725979710000|2024-09-10 14:48:30|||||||||2
1725979720000|2024-09-10 14:48:40|||||||||1
1725979730000|2024-09-10 14:48:50|||||||||7
1725979740000|2024-09-10 14:49:00|||||||||1
1725979750000|2024-09-10 14:49:10|577.8|577.2|577.8|577.2|577.8|577.2|577.8|577.2|25
1725979780000|2024-09-10 14:49:40|||||||||8
1725979810000|2024-09-10 14:50:10|578.3|577.7|578.3|577.7|578.3|577.7|578.3|577.7|5
1725979830000|2024-09-10 14:50:30|578.4|577.8|578.5|577.9|578.5|577.9|578.4|577.8|7
1725979850000|2024-09-10 14:50:50|||||||||7
1725979860000|2024-09-10 14:51:00|||||||||4
1725979870000|2024-09-10 14:51:10|578.3|577.7|578.3|577.7|578.3|577.7|578.3|577.7|13
1725979880000|2024-09-10 14:51:20|578.5|577.9|578.5|577.9|578.5|577.9|578.5|577.9|21
1725979890000|2024-09-10 14:51:30|||||||||8
1725979910000|2024-09-10 14:51:50|578.3|577.7|578.5|577.9|578.5|577.9|578.3|577.7|9
1725979920000|2024-09-10 14:52:00|578.8|578.2|578.8|578.2|578.8|578.2|578.8|578.2|14
1725979930000|2024-09-10 14:52:10|||||||||11
1725979940000|2024-09-10 14:52:20|578.7|578.1|578.5|577.9|578.7|578.1|578.3|577.7|46
1725979950000|2024-09-10 14:52:30|||||||||3
1725979960000|2024-09-10 14:52:40|||||||||2
1725979980000|2024-09-10 14:53:00|578.3|577.7|578.3|577.7|578.3|577.7|578.3|577.7|8
1725979990000|2024-09-10 14:53:10|578.5|577.9|578.5|577.9|578.5|577.9|578.5|577.9|3
1725980000000|2024-09-10 14:53:20|578.8|578.2|578.8|578.2|578.8|578.2|578.8|578.2|12
1725980010000|2024-09-10 14:53:30|579|578.4|578.8|578.2|579|578.4|578.5|577.9|27
1725980020000|2024-09-10 14:53:40|578.6|578|578.8|578.2|578.8|578.2|578.5|577.9|5
1725980030000|2024-09-10 14:53:50|||||||||3
1725980040000|2024-09-10 14:54:00|579|578.4|579|578.4|579|578.4|578.9|578.3|39
1725980050000|2024-09-10 14:54:10|||||||||4
1725980070000|2024-09-10 14:54:30|578.8|578.2|579|578.4|579|578.4|578.8|578.2|15
1725980080000|2024-09-10 14:54:40|||||||||1
1725980100000|2024-09-10 14:55:00|578.9|578.3|579|578.4|579|578.4|578.9|578.3|4
1725980110000|2024-09-10 14:55:10|578.8|578.2|579|578.4|579|578.4|578.8|578.2|6
1725980140000|2024-09-10 14:55:40|||||||||71
1725980150000|2024-09-10 14:55:50|||||||||1
1725980160000|2024-09-10 14:56:00|578.8|578.2|578.5|577.9|578.8|578.2|578.3|577.7|35
1725980190000|2024-09-10 14:56:30|578.6|578|578.5|577.9|578.6|578|578.5|577.9|11
1725980200000|2024-09-10 14:56:40|||||||||2
1725980210000|2024-09-10 14:56:50|578.3|577.7|578.3|577.7|578.3|577.7|578.3|577.7|28
1725980220000|2024-09-10 14:57:00|578.5|577.9|578.5|577.9|578.5|577.9|578.5|577.9|8
1725980240000|2024-09-10 14:57:20|578.4|577.8|578.5|577.9|578.5|577.9|578.3|577.7|8
1725980250000|2024-09-10 14:57:30|578.4|577.8|578.3|577.7|578.4|577.8|578.3|577.7|23
1725980260000|2024-09-10 14:57:40|578.2|577.6|577.5|576.9|578.2|577.6|577.5|576.9|12
1725980280000|2024-09-10 14:58:00|||||||||30
1725980290000|2024-09-10 14:58:10|||||||||6
1725980300000|2024-09-10 14:58:20|||||||||5
1725980310000|2024-09-10 14:58:30|577.8|577.2|577.8|577.2|577.8|577.2|577.8|577.2|5
1725980320000|2024-09-10 14:58:40|577.5|576.9|577.5|576.9|577.5|576.9|577.5|576.9|28
1725980330000|2024-09-10 14:58:50|||||||||6
1725980340000|2024-09-10 14:59:00|||||||||12
1725980350000|2024-09-10 14:59:10|||||||||13
1725980390000|2024-09-10 14:59:50|577.8|577.2|577.8|577.2|577.8|577.2|577.8|577.2|38
1725980400000|2024-09-10 15:00:00|578|577.4|578|577.4|578|577.4|578|577.4|18
1725980410000|2024-09-10 15:00:10|||||||||5
1725980420000|2024-09-10 15:00:20|577.8|577.2|578|577.4|578|577.4|577.8|577.2|10
1725980430000|2024-09-10 15:00:30|578.3|577.7|578.4|577.8|578.5|577.9|578.3|577.7|28
1725980440000|2024-09-10 15:00:40|578.5|577.9|578|577.4|578.5|577.9|578|577.4|13
1725980450000|2024-09-10 15:00:50|578.3|577.7|578.3|577.7|578.3|577.7|578.3|577.7|4
1725980470000|2024-09-10 15:01:10|578.5|577.9|578.5|577.9|578.5|577.9|578.5|577.9|7
1725980480000|2024-09-10 15:01:20|||||||||18
1725980490000|2024-09-10 15:01:30|||||||||2
1725980500000|2024-09-10 15:01:40|||||||||7
1725980520000|2024-09-10 15:02:00|||||||||16
1725980530000|2024-09-10 15:02:10|578.8|578.2|578.5|577.9|578.8|578.2|578.5|577.9|17
1725980540000|2024-09-10 15:02:20|||||||||3
1725980550000|2024-09-10 15:02:30|||||||||2
1725980560000|2024-09-10 15:02:40|||||||||2
1725980570000|2024-09-10 15:02:50|578.8|578.2|578.8|578.2|579|578.4|578.8|578.2|32
1725980580000|2024-09-10 15:03:00|578.7|578.1|578.8|578.2|578.9|578.3|578.5|577.9|38
1725980590000|2024-09-10 15:03:10|579|578.4|579.3|578.7|579.3|578.7|579|578.4|18
1725980600000|2024-09-10 15:03:20|579.2|578.6|579.3|578.7|579.3|578.7|579.2|578.6|14
1725980610000|2024-09-10 15:03:30|||||||||15
1725980620000|2024-09-10 15:03:40|579.4|578.8|579.3|578.7|579.5|578.9|579.3|578.7|21
1725980630000|2024-09-10 15:03:50|579.5|578.9|579.5|578.9|579.5|578.9|579.5|578.9|11
1725980640000|2024-09-10 15:04:00|579.3|578.7|579.3|578.7|579.5|578.9|579.3|578.7|23
1725980650000|2024-09-10 15:04:10|||||||||10
1725980660000|2024-09-10 15:04:20|||||||||23
1725980670000|2024-09-10 15:04:30|||||||||3
1725980680000|2024-09-10 15:04:40|579.5|578.9|579.5|578.9|579.5|578.9|579.5|578.9|16
1725980700000|2024-09-10 15:05:00|579.8|579.2|579.5|578.9|579.8|579.2|579.5|578.9|31
1725980710000|2024-09-10 15:05:10|||||||||1
1725980720000|2024-09-10 15:05:20|||||||||3
1725980730000|2024-09-10 15:05:30|||||||||2
1725980750000|2024-09-10 15:05:50|579.3|578.7|579.3|578.7|579.3|578.7|579|578.4|3
1725980760000|2024-09-10 15:06:00|579.1|578.5|579|578.4|579.1|578.5|579|578.4|2
1725980770000|2024-09-10 15:06:10|||||||||1
1725980780000|2024-09-10 15:06:20|||||||||8
1725980790000|2024-09-10 15:06:30|578.9|578.3|579|578.4|579|578.4|578.8|578.2|37
1725980810000|2024-09-10 15:06:50|||||||||4
1725980820000|2024-09-10 15:07:00|579.3|578.7|579|578.4|579.3|578.7|579|578.4|19
1725980830000|2024-09-10 15:07:10|||||||||4
1725980840000|2024-09-10 15:07:20|||||||||21
1725980850000|2024-09-10 15:07:30|||||||||1
1725980860000|2024-09-10 15:07:40|578.8|578.2|578.8|578.2|578.8|578.2|578.8|578.2|5
1725980870000|2024-09-10 15:07:50|578.7|578.1|578.8|578.2|578.8|578.2|578.5|577.9|10
1725980880000|2024-09-10 15:08:00|578.6|578|578.5|577.9|578.6|578|578.5|577.9|7
1725980890000|2024-09-10 15:08:10|578.8|578.2|578.5|577.9|578.8|578.2|578.5|577.9|16
1725980910000|2024-09-10 15:08:30|578.3|577.7|578.3|577.7|578.4|577.8|578.2|577.6|151
1725980920000|2024-09-10 15:08:40|578.4|577.8|578.6|578|578.6|578|578.4|577.8|16
1725980930000|2024-09-10 15:08:50|||||||||1
1725980940000|2024-09-10 15:09:00|578.5|577.9|578.3|577.7|578.6|578|578.3|577.7|23
1725980950000|2024-09-10 15:09:10|578.4|577.8|578.3|577.7|578.6|578|578.3|577.7|26
1725980960000|2024-09-10 15:09:20|||||||||8
1725980970000|2024-09-10 15:09:30|578.1|577.5|578.3|577.7|578.3|577.7|578.1|577.5|53
1725980980000|2024-09-10 15:09:40|||||||||4
1725980990000|2024-09-10 15:09:50|||||||||1
1725981000000|2024-09-10 15:10:00|578.6|578|578.6|578|578.6|578|578.6|578|18
1725981010000|2024-09-10 15:10:10|||||||||6
1725981020000|2024-09-10 15:10:20|||||||||8
1725981030000|2024-09-10 15:10:30|578.7|578.1|578.6|578|578.8|578.2|578.6|578|14
1725981040000|2024-09-10 15:10:40|578.7|578.1|578.8|578.2|578.8|578.2|578.7|578.1|3
1725981050000|2024-09-10 15:10:50|578.6|578|578.6|578|578.6|578|578.6|578|10
1725981060000|2024-09-10 15:11:00|578.7|578.1|578.8|578.2|578.8|578.2|578.7|578.1|18
1725981070000|2024-09-10 15:11:10|578.7|578.1|578.6|578|578.8|578.2|578.6|578|14
1725981080000|2024-09-10 15:11:20|||||||||1
1725981090000|2024-09-10 15:11:30|578.3|577.7|578.3|577.7|578.3|577.7|578.3|577.7|12
1725981100000|2024-09-10 15:11:40|578.4|577.8|578.6|578|578.6|578|578.4|577.8|3
1725981110000|2024-09-10 15:11:50|578.3|577.7|578.3|577.7|578.3|577.7|578.3|577.7|7
1725981120000|2024-09-10 15:12:00|||||||||3
1725981130000|2024-09-10 15:12:10|||||||||1
1725981140000|2024-09-10 15:12:20|578.1|577.5|578.1|577.5|578.1|577.5|578.1|577.5|5
1725981150000|2024-09-10 15:12:30|577.8|577.2|578.1|577.5|578.1|577.5|577.8|577.2|16
1725981160000|2024-09-10 15:12:40|||||||||2
1725981170000|2024-09-10 15:12:50|||||||||1
1725981190000|2024-09-10 15:13:10|577.9|577.3|577.7|577.1|577.9|577.3|577.6|577|30
1725981200000|2024-09-10 15:13:20|577.6|577|577.6|577|577.6|577|577.6|577|4
1725981210000|2024-09-10 15:13:30|||||||||7
1725981220000|2024-09-10 15:13:40|577.3|576.7|577.6|577|577.6|577|577.3|576.7|35
1725981230000|2024-09-10 15:13:50|577.4|576.8|577.3|576.7|577.4|576.8|577.3|576.7|8
1725981240000|2024-09-10 15:14:00|||||||||2
1725981250000|2024-09-10 15:14:10|577.6|577|577.6|577|577.6|577|577.6|577|6
1725981260000|2024-09-10 15:14:20|577.7|577.1|577.3|576.7|577.7|577.1|577.3|576.7|5
1725981270000|2024-09-10 15:14:30|||||||||12
1725981280000|2024-09-10 15:14:40|577.1|576.5|576.7|576.1|577.1|576.5|576.6|576|78
1725981290000|2024-09-10 15:14:50|576.8|576.2|576.8|576.2|576.8|576.2|576.8|576.2|7
1725981300000|2024-09-10 15:15:00|576.9|576.3|576.6|576|577.1|576.5|576.6|576|32
1725981310000|2024-09-10 15:15:10|576.7|576.1|576.8|576.2|576.8|576.2|576.7|576.1|27
1725981320000|2024-09-10 15:15:20|576.6|576|576.6|576|576.6|576|576.6|576|5
1725981330000|2024-09-10 15:15:30|||||||||6
1725981340000|2024-09-10 15:15:40|||||||||3
1725981350000|2024-09-10 15:15:50|576.8|576.2|576.8|576.2|576.8|576.2|576.8|576.2|11
1725981360000|2024-09-10 15:16:00|576.6|576|576.6|576|576.6|576|576.6|576|11
1725981370000|2024-09-10 15:16:10|||||||||6
1725981380000|2024-09-10 15:16:20|576.7|576.1|576.7|576.1|576.7|576.1|576.7|576.1|7
1725981390000|2024-09-10 15:16:30|576.6|576|576.6|576|576.6|576|576.6|576|2
1725981400000|2024-09-10 15:16:40|||||||||1
1725981420000|2024-09-10 15:17:00|||||||||38
1725981430000|2024-09-10 15:17:10|576.8|576.2|576.8|576.2|576.8|576.2|576.8|576.2|60
1725981440000|2024-09-10 15:17:20|576.7|576.1|576.8|576.2|576.8|576.2|576.7|576.1|15
1725981470000|2024-09-10 15:17:50|||||||||22
1725981480000|2024-09-10 15:18:00|576.6|576|576.7|576.1|576.7|576.1|576.6|576|11
1725981490000|2024-09-10 15:18:10|576.6|576|576.6|576|576.6|576|576.3|575.7|17
1725981500000|2024-09-10 15:18:20|576.3|575.7|576.3|575.7|576.6|576|576.3|575.7|15
1725981510000|2024-09-10 15:18:30|||||||||9
1725981520000|2024-09-10 15:18:40|576.1|575.5|576.1|575.5|576.1|575.5|576.1|575.5|2
1725981530000|2024-09-10 15:18:50|575.8|575.2|576.3|575.7|576.3|575.7|575.8|575.2|30
1725981540000|2024-09-10 15:19:00|576.2|575.6|576.1|575.5|576.3|575.7|576.1|575.5|5
1725981550000|2024-09-10 15:19:10|576.2|575.6|576.2|575.6|576.3|575.7|576.2|575.6|3
1725981560000|2024-09-10 15:19:20|576.3|575.7|576.3|575.7|576.3|575.7|576.2|575.6|7
1725981570000|2024-09-10 15:19:30|||||||||8
1725981580000|2024-09-10 15:19:40|||||||||4
1725981600000|2024-09-10 15:20:00|||||||||7
1725981610000|2024-09-10 15:20:10|576.1|575.5|576.1|575.5|576.1|575.5|576.1|575.5|4
1725981620000|2024-09-10 15:20:20|576.3|575.7|576.4|575.8|576.4|575.8|576.3|575.7|22
1725981630000|2024-09-10 15:20:30|576.6|576|576.6|576|576.6|576|576.6|576|54
1725981640000|2024-09-10 15:20:40|576.5|575.9|576.3|575.7|576.5|575.9|576.3|575.7|19
1725981650000|2024-09-10 15:20:50|||||||||11
1725981660000|2024-09-10 15:21:00|||||||||15
1725981680000|2024-09-10 15:21:20|||||||||1
1725981690000|2024-09-10 15:21:30|||||||||34
1725981700000|2024-09-10 15:21:40|||||||||13
1725981710000|2024-09-10 15:21:50|||||||||4
1725981720000|2024-09-10 15:22:00|||||||||18
1725981730000|2024-09-10 15:22:10|576.2|575.6|576.1|575.5|576.3|575.7|576.1|575.5|25
1725981740000|2024-09-10 15:22:20|576.2|575.6|576.1|575.5|576.2|575.6|576.1|575.5|2
1725981750000|2024-09-10 15:22:30|576.2|575.6|576.3|575.7|576.3|575.7|576.2|575.6|12
1725981760000|2024-09-10 15:22:40|||||||||22
1725981770000|2024-09-10 15:22:50|576.1|575.5|576.3|575.7|576.3|575.7|576.1|575.5|8
1725981780000|2024-09-10 15:23:00|575.9|575.3|575.8|575.2|575.9|575.3|575.6|575|55
1725981790000|2024-09-10 15:23:10|575.9|575.3|576.1|575.5|576.1|575.5|575.9|575.3|9
1725981800000|2024-09-10 15:23:20|||||||||2
1725981810000|2024-09-10 15:23:30|575.9|575.3|575.8|575.2|575.9|575.3|575.8|575.2|26
1725981820000|2024-09-10 15:23:40|575.9|575.3|575.9|575.3|575.9|575.3|575.9|575.3|17
1725981830000|2024-09-10 15:23:50|576.1|575.5|575.8|575.2|576.1|575.5|575.8|575.2|2
1725981840000|2024-09-10 15:24:00|||||||||1
1725981850000|2024-09-10 15:24:10|576.1|575.5|576.1|575.5|576.1|575.5|576.1|575.5|1
1725981870000|2024-09-10 15:24:30|||||||||2
1725981880000|2024-09-10 15:24:40|576.3|575.7|576.3|575.7|576.3|575.7|576.3|575.7|3
1725981900000|2024-09-10 15:25:00|576.1|575.5|576.1|575.5|576.1|575.5|576.1|575.5|13
1725981920000|2024-09-10 15:25:20|576|575.4|576.1|575.5|576.1|575.5|576|575.4|6
1725981940000|2024-09-10 15:25:40|576.3|575.7|576.3|575.7|576.3|575.7|576.3|575.7|12
1725981950000|2024-09-10 15:25:50|||||||||8
1725981960000|2024-09-10 15:26:00|576.6|576|576.6|576|576.6|576|576.6|576|15
1725981970000|2024-09-10 15:26:10|576.8|576.2|576.8|576.2|576.8|576.2|576.8|576.2|15
1725981980000|2024-09-10 15:26:20|576.6|576|576.8|576.2|576.8|576.2|576.6|576|5
1725981990000|2024-09-10 15:26:30|||||||||2
1725982000000|2024-09-10 15:26:40|576.7|576.1|576.8|576.2|576.8|576.2|576.6|576|8
1725982010000|2024-09-10 15:26:50|576.6|576|576.6|576|576.6|576|576.6|576|5
1725982020000|2024-09-10 15:27:00|576.8|576.2|576.8|576.2|576.8|576.2|576.7|576.1|6
1725982040000|2024-09-10 15:27:20|||||||||10
1725982050000|2024-09-10 15:27:30|576.7|576.1|576.8|576.2|576.8|576.2|576.6|576|25
1725982060000|2024-09-10 15:27:40|||||||||3
1725982070000|2024-09-10 15:27:50|||||||||12
1725982080000|2024-09-10 15:28:00|||||||||1
1725982090000|2024-09-10 15:28:10|||||||||2
1725982100000|2024-09-10 15:28:20|576.7|576.1|576.8|576.2|576.8|576.2|576.7|576.1|12
1725982110000|2024-09-10 15:28:30|577.1|576.5|577.1|576.5|577.1|576.5|577.1|576.5|13
1725982120000|2024-09-10 15:28:40|576.8|576.2|577|576.4|577.1|576.5|576.8|576.2|12
1725982130000|2024-09-10 15:28:50|576.9|576.3|576.8|576.2|577|576.4|576.8|576.2|1
1725982140000|2024-09-10 15:29:00|576.9|576.3|576.8|576.2|576.9|576.3|576.8|576.2|2
1725982150000|2024-09-10 15:29:10|576.9|576.3|576.9|576.3|577|576.4|576.8|576.2|4
1725982160000|2024-09-10 15:29:20|577.1|576.5|577.1|576.5|577.1|576.5|577.1|576.5|2
1725982170000|2024-09-10 15:29:30|577|576.4|576.1|575.5|577|576.4|576.1|575.5|45
1725982180000|2024-09-10 15:29:40|576.2|575.6|576.3|575.7|576.3|575.7|576.1|575.5|19
1725982190000|2024-09-10 15:29:50|576.2|575.6|576.2|575.6|576.3|575.7|576.2|575.6|7
1725982200000|2024-09-10 15:30:00|576.3|575.7|576.3|575.7|576.3|575.7|576.3|575.7|0
1725982210000|2024-09-10 15:30:10|576.5|575.9|576.5|575.9|576.5|575.9|576.5|575.9|10
1725982220000|2024-09-10 15:30:20|576.3|575.7|576.1|575.5|576.3|575.7|576.1|575.5|4
1725982230000|2024-09-10 15:30:30|576.2|575.6|576.1|575.5|576.2|575.6|576.1|575.5|11
1725982240000|2024-09-10 15:30:40|||||||||1
1725982250000|2024-09-10 15:30:50|||||||||9
1725982260000|2024-09-10 15:31:00|576.3|575.7|575.8|575.2|576.3|575.7|575.8|575.2|23
1725982270000|2024-09-10 15:31:10|576|575.4|576.1|575.5|576.1|575.5|576|575.4|3
1725982300000|2024-09-10 15:31:40|575.8|575.2|576.1|575.5|576.1|575.5|575.8|575.2|21
1725982320000|2024-09-10 15:32:00|576.2|575.6|576.2|575.6|576.3|575.7|576.1|575.5|20
1725982330000|2024-09-10 15:32:10|576.1|575.5|576.1|575.5|576.1|575.5|576.1|575.5|1
1725982340000|2024-09-10 15:32:20|575.8|575.2|575.8|575.2|575.8|575.2|575.8|575.2|8
1725982350000|2024-09-10 15:32:30|||||||||3
1725982360000|2024-09-10 15:32:40|||||||||1
1725982370000|2024-09-10 15:32:50|||||||||2
1725982380000|2024-09-10 15:33:00|||||||||7
1725982390000|2024-09-10 15:33:10|576.1|575.5|576.3|575.7|576.3|575.7|576.1|575.5|34
1725982400000|2024-09-10 15:33:20|576.1|575.5|576.3|575.7|576.4|575.8|575.9|575.3|27
1725982410000|2024-09-10 15:33:30|576.4|575.8|576.3|575.7|576.4|575.8|576.3|575.7|3
1725982420000|2024-09-10 15:33:40|||||||||9
1725982440000|2024-09-10 15:34:00|576.1|575.5|576|575.4|576.1|575.5|575.9|575.3|15
1725982450000|2024-09-10 15:34:10|576.1|575.5|576|575.4|576.1|575.5|575.9|575.3|6
1725982460000|2024-09-10 15:34:20|576.1|575.5|576.1|575.5|576.1|575.5|576.1|575.5|1
1725982500000|2024-09-10 15:35:00|||||||||33
1725982510000|2024-09-10 15:35:10|576|575.4|575.8|575.2|576|575.4|575.8|575.2|9
1725982520000|2024-09-10 15:35:20|||||||||12
1725982530000|2024-09-10 15:35:30|||||||||1
1725982540000|2024-09-10 15:35:40|||||||||8
1725982550000|2024-09-10 15:35:50|||||||||3
1725982560000|2024-09-10 15:36:00|576.1|575.5|575.9|575.3|576.1|575.5|575.9|575.3|8
1725982570000|2024-09-10 15:36:10|576.1|575.5|576.1|575.5|576.1|575.5|576.1|575.5|1
1725982580000|2024-09-10 15:36:20|576|575.4|575.8|575.2|576|575.4|575.8|575.2|6
1725982590000|2024-09-10 15:36:30|576.1|575.5|576.1|575.5|576.1|575.5|576.1|575.5|4
1725982600000|2024-09-10 15:36:40|575.8|575.2|575.8|575.2|576|575.4|575.8|575.2|9
1725982610000|2024-09-10 15:36:50|576|575.4|576.1|575.5|576.1|575.5|576|575.4|12
1725982620000|2024-09-10 15:37:00|575.8|575.2|575.8|575.2|575.8|575.2|575.8|575.2|17
1725982630000|2024-09-10 15:37:10|576|575.4|575.6|575|576|575.4|575.6|575|37
1725982640000|2024-09-10 15:37:20|||||||||2
1725982660000|2024-09-10 15:37:40|575.7|575.1|575.6|575|575.7|575.1|575.6|575|3
1725982680000|2024-09-10 15:38:00|||||||||1
1725982690000|2024-09-10 15:38:10|||||||||13
1725982700000|2024-09-10 15:38:20|575.8|575.2|575.8|575.2|575.8|575.2|575.8|575.2|10
1725982730000|2024-09-10 15:38:50|575.6|575|575.6|575|575.6|575|575.6|575|14
1725982740000|2024-09-10 15:39:00|575.5|574.9|575.6|575|575.6|575|575.5|574.9|34
1725982760000|2024-09-10 15:39:20|||||||||3
1725982770000|2024-09-10 15:39:30|575.3|574.7|575.1|574.5|575.3|574.7|575.1|574.5|12
1725982780000|2024-09-10 15:39:40|||||||||2
1725982790000|2024-09-10 15:39:50|||||||||6
1725982820000|2024-09-10 15:40:20|||||||||32
1725982830000|2024-09-10 15:40:30|574.8|574.2|574.8|574.2|575|574.4|574.8|574.2|18
1725982850000|2024-09-10 15:40:50|574.6|574|574.9|574.3|575.1|574.5|574.6|574|9
1725982860000|2024-09-10 15:41:00|575|574.4|574.6|574|575|574.4|574.6|574|104
1725982870000|2024-09-10 15:41:10|||||||||17
1725982880000|2024-09-10 15:41:20|||||||||6
1725982890000|2024-09-10 15:41:30|574.7|574.1|574.8|574.2|574.8|574.2|574.7|574.1|11
1725982900000|2024-09-10 15:41:40|||||||||5
1725982910000|2024-09-10 15:41:50|575|574.4|575.1|574.5|575.1|574.5|575|574.4|8
1725982920000|2024-09-10 15:42:00|||||||||7
1725982940000|2024-09-10 15:42:20|||||||||1
1725982950000|2024-09-10 15:42:30|||||||||3
1725982960000|2024-09-10 15:42:40|575.2|574.6|575.3|574.7|575.3|574.7|575.2|574.6|10
1725982970000|2024-09-10 15:42:50|575.6|575|575.6|575|575.6|575|575.6|575|22
1725982980000|2024-09-10 15:43:00|||||||||12
1725983000000|2024-09-10 15:43:20|||||||||1
1725983010000|2024-09-10 15:43:30|575.3|574.7|575.6|575|575.6|575|575.3|574.7|6
1725983020000|2024-09-10 15:43:40|||||||||2
1725983030000|2024-09-10 15:43:50|||||||||2
1725983050000|2024-09-10 15:44:10|||||||||12
1725983060000|2024-09-10 15:44:20|575.5|574.9|575.5|574.9|575.5|574.9|575.5|574.9|4
1725983070000|2024-09-10 15:44:30|575.4|574.8|575.5|574.9|575.5|574.9|575.3|574.7|6
1725983080000|2024-09-10 15:44:40|575.6|575|575.6|575|575.6|575|575.6|575|5
1725983090000|2024-09-10 15:44:50|||||||||5
1725983110000|2024-09-10 15:45:10|||||||||5
1725983120000|2024-09-10 15:45:20|575.8|575.2|575.8|575.2|575.8|575.2|575.8|575.2|7
1725983130000|2024-09-10 15:45:30|575.7|575.1|575.6|575|575.7|575.1|575.6|575|24
1725983160000|2024-09-10 15:46:00|575.3|574.7|575.3|574.7|575.3|574.7|575.3|574.7|31
1725983180000|2024-09-10 15:46:20|575.1|574.5|575.1|574.5|575.3|574.7|575.1|574.5|10
1725983190000|2024-09-10 15:46:30|||||||||4
1725983220000|2024-09-10 15:47:00|||||||||3
1725983230000|2024-09-10 15:47:10|575.2|574.6|575.3|574.7|575.3|574.7|575.2|574.6|6
1725983240000|2024-09-10 15:47:20|575.4|574.8|575.4|574.8|575.5|574.9|575.3|574.7|3
1725983250000|2024-09-10 15:47:30|575.5|574.9|575.6|575|575.6|575|575.3|574.7|5
1725983260000|2024-09-10 15:47:40|575.5|574.9|575.5|574.9|575.6|575|575.3|574.7|13
1725983270000|2024-09-10 15:47:50|575.6|575|575.5|574.9|575.6|575|575.5|574.9|10
1725983280000|2024-09-10 15:48:00|575.3|574.7|575.6|575|575.6|575|575.3|574.7|4
1725983290000|2024-09-10 15:48:10|||||||||3
1725983300000|2024-09-10 15:48:20|||||||||1
1725983310000|2024-09-10 15:48:30|575.5|574.9|575.5|574.9|575.6|575|575.5|574.9|15
1725983320000|2024-09-10 15:48:40|575.3|574.7|575.6|575|575.6|575|575.3|574.7|3
1725983330000|2024-09-10 15:48:50|575.5|574.9|575.1|574.5|575.5|574.9|575.1|574.5|33
1725983340000|2024-09-10 15:49:00|575.2|574.6|575.1|574.5|575.3|574.7|575.1|574.5|7
1725983350000|2024-09-10 15:49:10|575.3|574.7|575.3|574.7|575.3|574.7|575.3|574.7|9
1725983360000|2024-09-10 15:49:20|||||||||7
1725983380000|2024-09-10 15:49:40|575.6|575|575.6|575|575.6|575|575.6|575|11
1725983390000|2024-09-10 15:49:50|||||||||1
1725983400000|2024-09-10 15:50:00|||||||||1
1725983410000|2024-09-10 15:50:10|575.5|574.9|575.1|574.5|575.5|574.9|575.1|574.5|50
1725983420000|2024-09-10 15:50:20|||||||||12
1725983430000|2024-09-10 15:50:30|574.8|574.2|575.1|574.5|575.1|574.5|574.8|574.2|58
1725983450000|2024-09-10 15:50:50|575.3|574.7|575.3|574.7|575.3|574.7|575.3|574.7|8
1725983480000|2024-09-10 15:51:20|575.1|574.5|575.1|574.5|575.1|574.5|575.1|574.5|16
1725983490000|2024-09-10 15:51:30|575.3|574.7|575.3|574.7|575.3|574.7|575.3|574.7|5
1725983520000|2024-09-10 15:52:00|575.6|575|575.6|575|575.6|575|575.6|575|6
1725983560000|2024-09-10 15:52:40|||||||||7
1725983570000|2024-09-10 15:52:50|||||||||9
1725983580000|2024-09-10 15:53:00|575.8|575.2|575.8|575.2|575.8|575.2|575.8|575.2|9
1725983590000|2024-09-10 15:53:10|576|575.4|576.1|575.5|576.1|575.5|576|575.4|42
1725983600000|2024-09-10 15:53:20|||||||||2
1725983610000|2024-09-10 15:53:30|||||||||2
1725983620000|2024-09-10 15:53:40|576.3|575.7|576.2|575.6|576.3|575.7|576.1|575.5|30
1725983630000|2024-09-10 15:53:50|576.1|575.5|576.1|575.5|576.1|575.5|576.1|575.5|0
1725983640000|2024-09-10 15:54:00|576.3|575.7|576.3|575.7|576.3|575.7|576.3|575.7|2
1725983650000|2024-09-10 15:54:10|||||||||2
1725983660000|2024-09-10 15:54:20|||||||||4
1725983670000|2024-09-10 15:54:30|576.1|575.5|576.1|575.5|576.1|575.5|576.1|575.5|13
1725983690000|2024-09-10 15:54:50|576.3|575.7|576.3|575.7|576.3|575.7|576.2|575.6|54
1725983700000|2024-09-10 15:55:00|||||||||23
1725983710000|2024-09-10 15:55:10|||||||||2
1725983720000|2024-09-10 15:55:20|576.1|575.5|576.1|575.5|576.3|575.7|576.1|575.5|25
1725983730000|2024-09-10 15:55:30|576.6|576|576.6|576|576.6|576|576.6|576|2
1725983740000|2024-09-10 15:55:40|||||||||29
1725983750000|2024-09-10 15:55:50|576.7|576.1|576.8|576.2|576.8|576.2|576.7|576.1|5
1725983760000|2024-09-10 15:56:00|576.6|576|576.6|576|576.6|576|576.6|576|35
1725983770000|2024-09-10 15:56:10|576.5|575.9|576.6|576|576.6|576|576.5|575.9|21
1725983790000|2024-09-10 15:56:30|||||||||1
1725983820000|2024-09-10 15:57:00|||||||||1
1725983830000|2024-09-10 15:57:10|576.4|575.8|576.3|575.7|576.4|575.8|576.3|575.7|13
1725983850000|2024-09-10 15:57:30|576.1|575.5|576.6|576|576.6|576|576.1|575.5|31
1725983860000|2024-09-10 15:57:40|576.3|575.7|576.3|575.7|576.3|575.7|576.3|575.7|25
1725983870000|2024-09-10 15:57:50|576.6|576|576.6|576|576.6|576|576.6|576|12
1725983880000|2024-09-10 15:58:00|576.5|575.9|576.6|576|576.6|576|576.5|575.9|21
1725983900000|2024-09-10 15:58:20|||||||||4
1725983920000|2024-09-10 15:58:40|576.7|576.1|576.7|576.1|576.7|576.1|576.7|576.1|27
1725983930000|2024-09-10 15:58:50|576.6|576|576.7|576.1|576.7|576.1|576.6|576|1
1725983940000|2024-09-10 15:59:00|576.6|576|576.3|575.7|576.6|576|576.3|575.7|13
1725983950000|2024-09-10 15:59:10|576.4|575.8|576.5|575.9|576.5|575.9|576.4|575.8|12
1725983960000|2024-09-10 15:59:20|576.6|576|576.3|575.7|576.6|576|576.3|575.7|5
1725983970000|2024-09-10 15:59:30|576.6|576|576.6|576|576.6|576|576.5|575.9|3
1725983990000|2024-09-10 15:59:50|576.8|576.2|576.8|576.2|576.8|576.2|576.8|576.2|12
1725984000000|2024-09-10 16:00:00|576.6|576|576.8|576.2|576.8|576.2|576.6|576|11
1725984010000|2024-09-10 16:00:10|||||||||18
1725984030000|2024-09-10 16:00:30|576.9|576.3|576.8|576.2|577|576.4|576.8|576.2|15
1725984040000|2024-09-10 16:00:40|||||||||1
1725984050000|2024-09-10 16:00:50|576.9|576.3|577|576.4|577|576.4|576.9|576.3|9
1725984060000|2024-09-10 16:01:00|576.8|576.2|576.8|576.2|577.1|576.5|576.8|576.2|40
1725984070000|2024-09-10 16:01:10|576.6|576|576.6|576|576.6|576|576.6|576|15
1725984080000|2024-09-10 16:01:20|||||||||1
1725984090000|2024-09-10 16:01:30|576.4|575.8|576.6|576|576.6|576|576.3|575.7|10
1725984100000|2024-09-10 16:01:40|576.3|575.7|576.3|575.7|576.4|575.8|576.3|575.7|14
1725984110000|2024-09-10 16:01:50|576.5|575.9|576.6|576|576.7|576.1|576.4|575.8|10
1725984120000|2024-09-10 16:02:00|||||||||2
1725984130000|2024-09-10 16:02:10|||||||||20
1725984140000|2024-09-10 16:02:20|576.3|575.7|576.3|575.7|576.3|575.7|576.3|575.7|2
1725984150000|2024-09-10 16:02:30|||||||||4
1725984160000|2024-09-10 16:02:40|||||||||8
1725984170000|2024-09-10 16:02:50|576.6|576|576.6|576|576.6|576|576.6|576|10
1725984180000|2024-09-10 16:03:00|||||||||1
1725984200000|2024-09-10 16:03:20|576.8|576.2|576.8|576.2|576.8|576.2|576.8|576.2|8
1725984210000|2024-09-10 16:03:30|577|576.4|577.3|576.7|577.3|576.7|577|576.4|40
1725984220000|2024-09-10 16:03:40|||||||||27
1725984230000|2024-09-10 16:03:50|577.1|576.5|577.1|576.5|577.3|576.7|577.1|576.5|48
1725984240000|2024-09-10 16:04:00|577|576.4|577.1|576.5|577.1|576.5|576.9|576.3|7
1725984260000|2024-09-10 16:04:20|576.8|576.2|576.8|576.2|576.8|576.2|576.8|576.2|6
1725984280000|2024-09-10 16:04:40|576.7|576.1|576.7|576.1|576.8|576.2|576.7|576.1|6
1725984290000|2024-09-10 16:04:50|576.8|576.2|576.8|576.2|576.8|576.2|576.8|576.2|1
1725984300000|2024-09-10 16:05:00|576.6|576|576.6|576|576.6|576|576.6|576|18
1725984310000|2024-09-10 16:05:10|576.4|575.8|576.3|575.7|576.6|576|576.3|575.7|17
1725984320000|2024-09-10 16:05:20|576.6|576|576.6|576|576.6|576|576.6|576|12
1725984330000|2024-09-10 16:05:30|||||||||1
1725984350000|2024-09-10 16:05:50|||||||||1
1725984360000|2024-09-10 16:06:00|||||||||1
1725984370000|2024-09-10 16:06:10|576.7|576.1|576.6|576|576.8|576.2|576.6|576|7
1725984380000|2024-09-10 16:06:20|576.7|576.1|576.8|576.2|576.8|576.2|576.6|576|0
1725984400000|2024-09-10 16:06:40|||||||||2
1725984410000|2024-09-10 16:06:50|576.7|576.1|576.6|576|576.7|576.1|576.6|576|8
1725984420000|2024-09-10 16:07:00|||||||||5
1725984430000|2024-09-10 16:07:10|576.8|576.2|576.6|576|576.8|576.2|576.6|576|28
1725984440000|2024-09-10 16:07:20|||||||||11
1725984450000|2024-09-10 16:07:30|576.8|576.2|576.8|576.2|576.8|576.2|576.8|576.2|12
1725984460000|2024-09-10 16:07:40|576.7|576.1|576.8|576.2|576.8|576.2|576.7|576.1|10
1725984470000|2024-09-10 16:07:50|||||||||5
1725984500000|2024-09-10 16:08:20|576.7|576.1|576.8|576.2|576.8|576.2|576.6|576|13
1725984510000|2024-09-10 16:08:30|577.1|576.5|577.1|576.5|577.1|576.5|577.1|576.5|11
1725984520000|2024-09-10 16:08:40|577.2|576.6|577.2|576.6|577.3|576.7|577.2|576.6|4
1725984530000|2024-09-10 16:08:50|577.3|576.7|577.1|576.5|577.3|576.7|577.1|576.5|2
1725984540000|2024-09-10 16:09:00|577.2|576.6|577.3|576.7|577.3|576.7|577.1|576.5|5
1725984550000|2024-09-10 16:09:10|577.1|576.5|577.3|576.7|577.3|576.7|577.1|576.5|5
1725984560000|2024-09-10 16:09:20|||||||||7
1725984570000|2024-09-10 16:09:30|||||||||1
1725984580000|2024-09-10 16:09:40|577.6|577|577.6|577|577.6|577|577.3|576.7|11
1725984590000|2024-09-10 16:09:50|577.7|577.1|577.6|577|577.7|577.1|577.6|577|19
1725984600000|2024-09-10 16:10:00|577.7|577.1|577.8|577.2|577.8|577.2|577.6|577|26
1725984610000|2024-09-10 16:10:10|||||||||5
1725984620000|2024-09-10 16:10:20|578.1|577.5|578.1|577.5|578.1|577.5|578.1|577.5|4
1725984630000|2024-09-10 16:10:30|||||||||1
1725984640000|2024-09-10 16:10:40|578|577.4|577.8|577.2|578|577.4|577.8|577.2|21
1725984660000|2024-09-10 16:11:00|||||||||1
1725984670000|2024-09-10 16:11:10|578.1|577.5|578.1|577.5|578.1|577.5|578|577.4|8
1725984680000|2024-09-10 16:11:20|577.9|577.3|577.8|577.2|577.9|577.3|577.8|577.2|35
1725984690000|2024-09-10 16:11:30|577.7|577.1|578|577.4|578|577.4|577.7|577.1|23
1725984700000|2024-09-10 16:11:40|578.1|577.5|578.1|577.5|578.1|577.5|578|577.4|3
1725984710000|2024-09-10 16:11:50|578.3|577.7|578.1|577.5|578.3|577.7|578.1|577.5|22
1725984720000|2024-09-10 16:12:00|578.3|577.7|578.3|577.7|578.3|577.7|578.2|577.6|11
1725984730000|2024-09-10 16:12:10|578.2|577.6|577.8|577.2|578.2|577.6|577.8|577.2|11
1725984740000|2024-09-10 16:12:20|577.9|577.3|577.7|577.1|578|577.4|577.7|577.1|36
1725984750000|2024-09-10 16:12:30|577.8|577.2|577.8|577.2|577.8|577.2|577.7|577.1|9
1725984760000|2024-09-10 16:12:40|577.7|577.1|577.8|577.2|577.8|577.2|577.7|577.1|2
1725984780000|2024-09-10 16:13:00|577.6|577|577.6|577|577.6|577|577.6|577|9
1725984790000|2024-09-10 16:13:10|577.3|576.7|577.3|576.7|577.3|576.7|577.3|576.7|7
1725984800000|2024-09-10 16:13:20|||||||||21
1725984810000|2024-09-10 16:13:30|||||||||1
1725984820000|2024-09-10 16:13:40|577.6|577|577.6|577|577.6|577|577.3|576.7|101
1725984830000|2024-09-10 16:13:50|577.5|576.9|577.6|577|577.6|577|577.4|576.8|26
1725984840000|2024-09-10 16:14:00|577.5|576.9|577.6|577|577.6|577|577.4|576.8|20
1725984850000|2024-09-10 16:14:10|577.5|576.9|577.6|577|577.6|577|577.5|576.9|3
1725984860000|2024-09-10 16:14:20|||||||||1
1725984870000|2024-09-10 16:14:30|577.8|577.2|577.8|577.2|577.8|577.2|577.8|577.2|5
1725984880000|2024-09-10 16:14:40|||||||||7
1725984890000|2024-09-10 16:14:50|||||||||1
1725984900000|2024-09-10 16:15:00|577.9|577.3|577.9|577.3|578|577.4|577.9|577.3|20
1725984910000|2024-09-10 16:15:10|578|577.4|577.9|577.3|578|577.4|577.8|577.2|6
1725984920000|2024-09-10 16:15:20|578|577.4|577.8|577.2|578|577.4|577.8|577.2|3
1725984930000|2024-09-10 16:15:30|577.6|577|577.6|577|577.6|577|577.6|577|11
1725984940000|2024-09-10 16:15:40|577.7|577.1|577.7|577.1|577.7|577.1|577.7|577.1|10
1725984950000|2024-09-10 16:15:50|577.6|577|577.6|577|577.6|577|577.6|577|0
1725984960000|2024-09-10 16:16:00|577.8|577.2|577.8|577.2|577.8|577.2|577.8|577.2|1
1725984970000|2024-09-10 16:16:10|577.7|577.1|577.6|577|577.7|577.1|577.6|577|5
1725984980000|2024-09-10 16:16:20|||||||||9
1725985050000|2024-09-10 16:17:30|577.8|577.2|577.8|577.2|577.8|577.2|577.8|577.2|1
1725985070000|2024-09-10 16:17:50|577.6|577|577.8|577.2|577.8|577.2|577.6|577|9
1725985080000|2024-09-10 16:18:00|578|577.4|578.1|577.5|578.1|577.5|577.9|577.3|5
1725985090000|2024-09-10 16:18:10|578.3|577.7|578.3|577.7|578.3|577.7|578.3|577.7|7
1725985100000|2024-09-10 16:18:20|||||||||1
1725985110000|2024-09-10 16:18:30|578.2|577.6|578.3|577.7|578.3|577.7|578.2|577.6|2
1725985130000|2024-09-10 16:18:50|578.1|577.5|578.1|577.5|578.2|577.6|578.1|577.5|7
1725985140000|2024-09-10 16:19:00|578.2|577.6|578.1|577.5|578.3|577.7|578.1|577.5|3
1725985160000|2024-09-10 16:19:20|||||||||8
1725985170000|2024-09-10 16:19:30|||||||||1
1725985190000|2024-09-10 16:19:50|||||||||1
1725985210000|2024-09-10 16:20:10|577.8|577.2|577.8|577.2|577.8|577.2|577.8|577.2|3
1725985220000|2024-09-10 16:20:20|577.9|577.3|577.9|577.3|577.9|577.3|577.9|577.3|5
1725985230000|2024-09-10 16:20:30|577.8|577.2|578|577.4|578|577.4|577.8|577.2|2
1725985240000|2024-09-10 16:20:40|577.9|577.3|577.8|577.2|578.1|577.5|577.8|577.2|6
1725985250000|2024-09-10 16:20:50|578.1|577.5|578.1|577.5|578.1|577.5|578.1|577.5|9
1725985260000|2024-09-10 16:21:00|||||||||1
1725985280000|2024-09-10 16:21:20|577.8|577.2|577.8|577.2|577.8|577.2|577.8|577.2|20
1725985290000|2024-09-10 16:21:30|||||||||2
1725985300000|2024-09-10 16:21:40|||||||||2
1725985320000|2024-09-10 16:22:00|577.9|577.3|578.1|577.5|578.1|577.5|577.9|577.3|8
1725985330000|2024-09-10 16:22:10|||||||||1
1725985340000|2024-09-10 16:22:20|578|577.4|578.1|577.5|578.1|577.5|578|577.4|4
1725985350000|2024-09-10 16:22:30|577.8|577.2|577.8|577.2|577.8|577.2|577.8|577.2|10
1725985360000|2024-09-10 16:22:40|||||||||10
1725985380000|2024-09-10 16:23:00|577.7|577.1|577.3|576.7|577.7|577.1|577.3|576.7|22
1725985390000|2024-09-10 16:23:10|577.4|576.8|577.4|576.8|577.6|577|577.4|576.8|42
1725985400000|2024-09-10 16:23:20|577.3|576.7|577.3|576.7|577.3|576.7|577.3|576.7|3
1725985410000|2024-09-10 16:23:30|577.2|576.6|577.3|576.7|577.3|576.7|577.2|576.6|26
1725985420000|2024-09-10 16:23:40|||||||||2
1725985440000|2024-09-10 16:24:00|577.4|576.8|577.3|576.7|577.5|576.9|577.3|576.7|4
1725985450000|2024-09-10 16:24:10|||||||||1
1725985480000|2024-09-10 16:24:40|577.6|577|577.4|576.8|577.6|577|577.3|576.7|4
1725985490000|2024-09-10 16:24:50|577.3|576.7|577.4|576.8|577.6|577|577.3|576.7|2
1725985500000|2024-09-10 16:25:00|577.6|577|577.6|577|577.6|577|577.5|576.9|2
1725985510000|2024-09-10 16:25:10|577.7|577.1|577.6|577|577.7|577.1|577.6|577|2
1725985530000|2024-09-10 16:25:30|577.7|577.1|577.7|577.1|577.7|577.1|577.7|577.1|2
1725985540000|2024-09-10 16:25:40|577.8|577.2|577.6|577|577.8|577.2|577.6|577|2
1725985550000|2024-09-10 16:25:50|||||||||3
1725985560000|2024-09-10 16:26:00|577.8|577.2|577.8|577.2|577.8|577.2|577.8|577.2|4
1725985580000|2024-09-10 16:26:20|577.3|576.7|577.3|576.7|577.3|576.7|577.3|576.7|14
1725985590000|2024-09-10 16:26:30|577.2|576.6|577.3|576.7|577.3|576.7|577.2|576.6|3
1725985600000|2024-09-10 16:26:40|577.1|576.5|577.1|576.5|577.1|576.5|577.1|576.5|10
1725985620000|2024-09-10 16:27:00|||||||||5
1725985630000|2024-09-10 16:27:10|||||||||1
1725985640000|2024-09-10 16:27:20|577.3|576.7|577.3|576.7|577.3|576.7|577.3|576.7|14
1725985720000|2024-09-10 16:28:40|577.8|577.2|577.8|577.2|577.8|577.2|577.8|577.2|9
1725985730000|2024-09-10 16:28:50|||||||||5
1725985740000|2024-09-10 16:29:00|||||||||7
1725985750000|2024-09-10 16:29:10|578.1|577.5|578.3|577.7|578.3|577.7|578.1|577.5|12
1725985780000|2024-09-10 16:29:40|578.1|577.5|578.1|577.5|578.1|577.5|578.1|577.5|20
1725985790000|2024-09-10 16:29:50|578|577.4|577.9|577.3|578|577.4|577.9|577.3|4
1725985800000|2024-09-10 16:30:00|578.1|577.5|578.1|577.5|578.1|577.5|578.1|577.5|0
1725985810000|2024-09-10 16:30:10|577.8|577.2|577.8|577.2|577.8|577.2|577.8|577.2|7
1725985830000|2024-09-10 16:30:30|578|577.4|577.8|577.2|578|577.4|577.8|577.2|2
1725985840000|2024-09-10 16:30:40|||||||||2
1725985860000|2024-09-10 16:31:00|577.6|577|577.6|577|577.6|577|577.6|577|4
1725985870000|2024-09-10 16:31:10|577.7|577.1|577.7|577.1|577.7|577.1|577.7|577.1|4
1725985880000|2024-09-10 16:31:20|577.6|577|577.6|577|577.6|577|577.6|577|1
1725985890000|2024-09-10 16:31:30|577.8|577.2|577.7|577.1|577.8|577.2|577.6|577|5
1725985900000|2024-09-10 16:31:40|577.6|577|577.7|577.1|577.7|577.1|577.6|577|1
1725985920000|2024-09-10 16:32:00|577.8|577.2|577.8|577.2|577.8|577.2|577.8|577.2|0
1725985940000|2024-09-10 16:32:20|||||||||4
1725985970000|2024-09-10 16:32:50|||||||||2
1725985980000|2024-09-10 16:33:00|577.9|577.3|577.8|577.2|578|577.4|577.8|577.2|3
1725985990000|2024-09-10 16:33:10|||||||||3
1725986020000|2024-09-10 16:33:40|||||||||1
1725986040000|2024-09-10 16:34:00|577.9|577.3|577.8|577.2|577.9|577.3|577.8|577.2|10
1725986050000|2024-09-10 16:34:10|577.9|577.3|577.8|577.2|577.9|577.3|577.8|577.2|3
1725986070000|2024-09-10 16:34:30|577.6|577|577.8|577.2|577.8|577.2|577.6|577|7
1725986080000|2024-09-10 16:34:40|577.7|577.1|577.7|577.1|577.7|577.1|577.7|577.1|0
1725986090000|2024-09-10 16:34:50|577.8|577.2|577.7|577.1|577.8|577.2|577.7|577.1|4
1725986100000|2024-09-10 16:35:00|577.6|577|577.6|577|577.6|577|577.6|577|0
1725986130000|2024-09-10 16:35:30|||||||||4
1725986140000|2024-09-10 16:35:40|577.7|577.1|577.6|577|577.8|577.2|577.6|577|2
1725986150000|2024-09-10 16:35:50|||||||||4
1725986160000|2024-09-10 16:36:00|577.7|577.1|577.8|577.2|577.8|577.2|577.7|577.1|2
1725986170000|2024-09-10 16:36:10|577.9|577.3|577.8|577.2|577.9|577.3|577.8|577.2|1
1725986180000|2024-09-10 16:36:20|577.9|577.3|577.9|577.3|577.9|577.3|577.9|577.3|8
1725986200000|2024-09-10 16:36:40|577.8|577.2|577.9|577.3|577.9|577.3|577.8|577.2|0
1725986210000|2024-09-10 16:36:50|577.8|577.2|577.8|577.2|577.8|577.2|577.8|577.2|2
1725986220000|2024-09-10 16:37:00|577.7|577.1|577.8|577.2|577.8|577.2|577.6|577|12
1725986240000|2024-09-10 16:37:20|||||||||4
1725986250000|2024-09-10 16:37:30|578|577.4|577.8|577.2|578|577.4|577.8|577.2|1
1725986260000|2024-09-10 16:37:40|578|577.4|578.1|577.5|578.1|577.5|578|577.4|0
1725986270000|2024-09-10 16:37:50|578|577.4|578|577.4|578|577.4|578|577.4|2
1725986280000|2024-09-10 16:38:00|578.1|577.5|578.1|577.5|578.1|577.5|577.9|577.3|2
1725986290000|2024-09-10 16:38:10|577.9|577.3|578|577.4|578.1|577.5|577.9|577.3|2
1725986300000|2024-09-10 16:38:20|577.9|577.3|577.9|577.3|577.9|577.3|577.8|577.2|1
1725986310000|2024-09-10 16:38:30|577.8|577.2|577.8|577.2|578|577.4|577.8|577.2|5
1725986320000|2024-09-10 16:38:40|577.6|577|577.6|577|577.6|577|577.5|576.9|16
1725986330000|2024-09-10 16:38:50|||||||||2
1725986340000|2024-09-10 16:39:00|577.5|576.9|577.6|577|577.6|577|577.4|576.8|4
1725986360000|2024-09-10 16:39:20|||||||||5
1725986370000|2024-09-10 16:39:30|577.7|577.1|577.6|577|577.7|577.1|577.6|577|7
1725986380000|2024-09-10 16:39:40|||||||||1
1725986390000|2024-09-10 16:39:50|577.8|577.2|577.8|577.2|577.8|577.2|577.8|577.2|3
1725986400000|2024-09-10 16:40:00|||||||||1
1725986430000|2024-09-10 16:40:30|577.6|577|577.6|577|577.6|577|577.6|577|5
1725986440000|2024-09-10 16:40:40|||||||||8
1725986450000|2024-09-10 16:40:50|577.8|577.2|577.8|577.2|577.8|577.2|577.8|577.2|9
1725986470000|2024-09-10 16:41:10|577.7|577.1|577.7|577.1|577.7|577.1|577.7|577.1|5
1725986480000|2024-09-10 16:41:20|577.8|577.2|577.7|577.1|577.8|577.2|577.7|577.1|1
1725986490000|2024-09-10 16:41:30|577.6|577|577.6|577|577.7|577.1|577.6|577|2
1725986500000|2024-09-10 16:41:40|577.7|577.1|577.6|577|577.7|577.1|577.6|577|6
1725986510000|2024-09-10 16:41:50|||||||||3
1725986520000|2024-09-10 16:42:00|577.7|577.1|577.6|577|577.7|577.1|577.6|577|2
1725986530000|2024-09-10 16:42:10|577.7|577.1|577.8|577.2|577.8|577.2|577.7|577.1|0
1725986550000|2024-09-10 16:42:30|577.6|577|577.6|577|577.6|577|577.6|577|8
1725986560000|2024-09-10 16:42:40|577.8|577.2|577.8|577.2|577.8|577.2|577.8|577.2|10
1725986570000|2024-09-10 16:42:50|||||||||7
1725986580000|2024-09-10 16:43:00|578.1|577.5|578.1|577.5|578.1|577.5|578.1|577.5|23
1725986590000|2024-09-10 16:43:10|577.9|577.3|577.9|577.3|577.9|577.3|577.8|577.2|5
1725986610000|2024-09-10 16:43:30|578.1|577.5|578.1|577.5|578.1|577.5|578.1|577.5|0
1725986620000|2024-09-10 16:43:40|577.9|577.3|577.9|577.3|577.9|577.3|577.9|577.3|3
1725986630000|2024-09-10 16:43:50|578|577.4|578.1|577.5|578.1|577.5|577.8|577.2|12
1725986640000|2024-09-10 16:44:00|578.3|577.7|578.1|577.5|578.3|577.7|578.1|577.5|10
1725986660000|2024-09-10 16:44:20|||||||||1
1725986680000|2024-09-10 16:44:40|578.3|577.7|578.1|577.5|578.3|577.7|578.1|577.5|13
1725986700000|2024-09-10 16:45:00|578.3|577.7|578.3|577.7|578.3|577.7|578.3|577.7|1
1725986710000|2024-09-10 16:45:10|578.6|578|578.6|578|578.6|578|578.6|578|52
1725986720000|2024-09-10 16:45:20|||||||||3
1725986730000|2024-09-10 16:45:30|||||||||1
1725986740000|2024-09-10 16:45:40|578.5|577.9|578.5|577.9|578.6|578|578.5|577.9|5
1725986750000|2024-09-10 16:45:50|578.3|577.7|578.1|577.5|578.3|577.7|578.1|577.5|13
1725986760000|2024-09-10 16:46:00|578.3|577.7|578.3|577.7|578.3|577.7|578.3|577.7|10
1725986780000|2024-09-10 16:46:20|||||||||5
1725986790000|2024-09-10 16:46:30|||||||||15
1725986800000|2024-09-10 16:46:40|578.1|577.5|578|577.4|578.1|577.5|578|577.4|9
1725986810000|2024-09-10 16:46:50|578.1|577.5|578.1|577.5|578.1|577.5|578|577.4|1
1725986830000|2024-09-10 16:47:10|578.3|577.7|578.2|577.6|578.3|577.7|578.2|577.6|11
1725986840000|2024-09-10 16:47:20|578.3|577.7|578.3|577.7|578.3|577.7|578.2|577.6|0
1725986870000|2024-09-10 16:47:50|578.5|577.9|578.6|578|578.6|578|578.5|577.9|4
1725986920000|2024-09-10 16:48:40|||||||||1
1725986930000|2024-09-10 16:48:50|||||||||2
1725986940000|2024-09-10 16:49:00|||||||||2
1725986950000|2024-09-10 16:49:10|578.5|577.9|578.6|578|578.6|578|578.5|577.9|9
1725986960000|2024-09-10 16:49:20|578.5|577.9|578.8|578.2|578.8|578.2|578.5|577.9|11
1725986970000|2024-09-10 16:49:30|578.6|578|578.6|578|578.6|578|578.6|578|12
1725986980000|2024-09-10 16:49:40|578.5|577.9|578.3|577.7|578.5|577.9|578.3|577.7|6
1725986990000|2024-09-10 16:49:50|578.5|577.9|578.3|577.7|578.5|577.9|578.3|577.7|14
1725987010000|2024-09-10 16:50:10|578.1|577.5|578.1|577.5|578.1|577.5|578.1|577.5|3
1725987020000|2024-09-10 16:50:20|||||||||1
1725987040000|2024-09-10 16:50:40|578.2|577.6|578.1|577.5|578.2|577.6|578.1|577.5|6
1725987060000|2024-09-10 16:51:00|577.8|577.2|577.8|577.2|577.8|577.2|577.8|577.2|6
1725987080000|2024-09-10 16:51:20|||||||||1
1725987100000|2024-09-10 16:51:40|||||||||12
1725987130000|2024-09-10 16:52:10|||||||||3
1725987140000|2024-09-10 16:52:20|||||||||1
1725987150000|2024-09-10 16:52:30|577.9|577.3|578.1|577.5|578.1|577.5|577.8|577.2|95
1725987160000|2024-09-10 16:52:40|||||||||8
1725987170000|2024-09-10 16:52:50|||||||||2
1725987190000|2024-09-10 16:53:10|578.2|577.6|578.2|577.6|578.2|577.6|578.2|577.6|3
1725987200000|2024-09-10 16:53:20|578.1|577.5|578.1|577.5|578.1|577.5|578.1|577.5|0
1725987240000|2024-09-10 16:54:00|||||||||6
1725987250000|2024-09-10 16:54:10|578.2|577.6|578.1|577.5|578.2|577.6|578.1|577.5|1
1725987260000|2024-09-10 16:54:20|578.3|577.7|578.1|577.5|578.3|577.7|578.1|577.5|16
1725987290000|2024-09-10 16:54:50|578|577.4|578.3|577.7|578.3|577.7|578|577.4|2
1725987320000|2024-09-10 16:55:20|578.1|577.5|578.1|577.5|578.1|577.5|578.1|577.5|22
1725987330000|2024-09-10 16:55:30|||||||||6
1725987360000|2024-09-10 16:56:00|577.8|577.2|577.8|577.2|577.8|577.2|577.8|577.2|7
1725987380000|2024-09-10 16:56:20|578.1|577.5|578.1|577.5|578.1|577.5|578.1|577.5|6
1725987390000|2024-09-10 16:56:30|||||||||14
1725987400000|2024-09-10 16:56:40|||||||||1
1725987410000|2024-09-10 16:56:50|||||||||10
1725987420000|2024-09-10 16:57:00|578|577.4|577.9|577.3|578.1|577.5|577.9|577.3|4
1725987430000|2024-09-10 16:57:10|577.8|577.2|577.9|577.3|577.9|577.3|577.8|577.2|1
1725987440000|2024-09-10 16:57:20|577.8|577.2|577.9|577.3|577.9|577.3|577.8|577.2|0
1725987460000|2024-09-10 16:57:40|||||||||3
1725987470000|2024-09-10 16:57:50|578|577.4|578|577.4|578|577.4|578|577.4|0
1725987490000|2024-09-10 16:58:10|578.1|577.5|578.1|577.5|578.1|577.5|578.1|577.5|0
1725987500000|2024-09-10 16:58:20|577.8|577.2|577.6|577|577.8|577.2|577.6|577|19
1725987510000|2024-09-10 16:58:30|577.3|576.7|577.3|576.7|577.3|576.7|577.3|576.7|6
1725987530000|2024-09-10 16:58:50|||||||||7
1725987540000|2024-09-10 16:59:00|||||||||17
1725987550000|2024-09-10 16:59:10|||||||||1
1725987560000|2024-09-10 16:59:20|||||||||2
1725987570000|2024-09-10 16:59:30|577.5|576.9|577.6|577|577.6|577|577.4|576.8|25
1725987580000|2024-09-10 16:59:40|||||||||3
1725987590000|2024-09-10 16:59:50|577.7|577.1|577.7|577.1|577.7|577.1|577.7|577.1|3
1725987600000|2024-09-10 17:00:00|577.6|577|577.6|577|577.7|577.1|577.6|577|18
1725987620000|2024-09-10 17:00:20|||||||||10
1725987630000|2024-09-10 17:00:30|||||||||8
1725987650000|2024-09-10 17:00:50|577.7|577.1|577.7|577.1|577.7|577.1|577.7|577.1|7
1725987660000|2024-09-10 17:01:00|577.6|577|577.6|577|577.6|577|577.6|577|5
1725987670000|2024-09-10 17:01:10|577.5|576.9|577.5|576.9|577.5|576.9|577.5|576.9|1
1725987680000|2024-09-10 17:01:20|577.6|577|577.6|577|577.6|577|577.6|577|9
1725987720000|2024-09-10 17:02:00|||||||||8
1725987730000|2024-09-10 17:02:10|||||||||1
1725987740000|2024-09-10 17:02:20|577.7|577.1|577.8|577.2|577.8|577.2|577.7|577.1|7
1725987760000|2024-09-10 17:02:40|||||||||5
1725987770000|2024-09-10 17:02:50|577.6|577|577.6|577|577.6|577|577.6|577|8
1725987780000|2024-09-10 17:03:00|577.7|577.1|577.8|577.2|577.8|577.2|577.7|577.1|0
1725987800000|2024-09-10 17:03:20|578|577.4|578.1|577.5|578.1|577.5|577.9|577.3|25
1725987810000|2024-09-10 17:03:30|578.3|577.7|578.3|577.7|578.3|577.7|578.3|577.7|6
1725987820000|2024-09-10 17:03:40|||||||||4
1725987830000|2024-09-10 17:03:50|578.2|577.6|578.3|577.7|578.3|577.7|578.2|577.6|15
1725987840000|2024-09-10 17:04:00|578.2|577.6|578.3|577.7|578.3|577.7|578.2|577.6|6
1725987850000|2024-09-10 17:04:10|||||||||4
1725987860000|2024-09-10 17:04:20|578.5|577.9|578.5|577.9|578.5|577.9|578.5|577.9|17
1725987870000|2024-09-10 17:04:30|578.4|577.8|578.4|577.8|578.4|577.8|578.4|577.8|0
1725987880000|2024-09-10 17:04:40|578.3|577.7|578.3|577.7|578.3|577.7|578.3|577.7|1
1725987900000|2024-09-10 17:05:00|||||||||5
1725987910000|2024-09-10 17:05:10|||||||||45
1725987920000|2024-09-10 17:05:20|||||||||2
1725987930000|2024-09-10 17:05:30|578.1|577.5|578.1|577.5|578.1|577.5|578.1|577.5|19
1725987940000|2024-09-10 17:05:40|||||||||8
1725987950000|2024-09-10 17:05:50|||||||||11
1725987960000|2024-09-10 17:06:00|||||||||6
1725987970000|2024-09-10 17:06:10|577.9|577.3|577.8|577.2|577.9|577.3|577.8|577.2|4
1725987980000|2024-09-10 17:06:20|578|577.4|577.8|577.2|578|577.4|577.8|577.2|15
1725988010000|2024-09-10 17:06:50|578.1|577.5|578.2|577.6|578.2|577.6|578.1|577.5|3
1725988030000|2024-09-10 17:07:10|578.1|577.5|578.2|577.6|578.2|577.6|578.1|577.5|1
1725988040000|2024-09-10 17:07:20|578.1|577.5|578.1|577.5|578.1|577.5|578.1|577.5|0
1725988080000|2024-09-10 17:08:00|578.3|577.7|578.3|577.7|578.3|577.7|578.3|577.7|8
1725988100000|2024-09-10 17:08:20|578.1|577.5|578.2|577.6|578.2|577.6|578.1|577.5|11
1725988110000|2024-09-10 17:08:30|||||||||3
1725988120000|2024-09-10 17:08:40|578.1|577.5|578.2|577.6|578.2|577.6|578.1|577.5|10
1725988130000|2024-09-10 17:08:50|578.1|577.5|577.9|577.3|578.1|577.5|577.9|577.3|5
1725988140000|2024-09-10 17:09:00|577.8|577.2|577.8|577.2|577.8|577.2|577.8|577.2|2
1725988150000|2024-09-10 17:09:10|||||||||1
1725988160000|2024-09-10 17:09:20|577.9|577.3|577.8|577.2|577.9|577.3|577.8|577.2|2
1725988180000|2024-09-10 17:09:40|||||||||5
1725988190000|2024-09-10 17:09:50|||||||||4
1725988210000|2024-09-10 17:10:10|577.6|577|577.6|577|577.6|577|577.6|577|12
1725988230000|2024-09-10 17:10:30|||||||||2
1725988240000|2024-09-10 17:10:40|577.7|577.1|577.6|577|577.7|577.1|577.6|577|16
1725988250000|2024-09-10 17:10:50|||||||||4
1725988260000|2024-09-10 17:11:00|||||||||1
1725988270000|2024-09-10 17:11:10|||||||||8
1725988280000|2024-09-10 17:11:20|||||||||3
1725988290000|2024-09-10 17:11:30|||||||||1
1725988300000|2024-09-10 17:11:40|577.7|577.1|577.6|577|577.7|577.1|577.6|577|5
1725988310000|2024-09-10 17:11:50|||||||||9
1725988320000|2024-09-10 17:12:00|||||||||2
1725988330000|2024-09-10 17:12:10|577.7|577.1|577.7|577.1|577.7|577.1|577.7|577.1|4
1725988340000|2024-09-10 17:12:20|577.8|577.2|578.1|577.5|578.1|577.5|577.8|577.2|9
1725988360000|2024-09-10 17:12:40|||||||||1
1725988370000|2024-09-10 17:12:50|||||||||1
1725988380000|2024-09-10 17:13:00|||||||||4
1725988390000|2024-09-10 17:13:10|||||||||6
1725988410000|2024-09-10 17:13:30|||||||||3
1725988420000|2024-09-10 17:13:40|||||||||9
1725988430000|2024-09-10 17:13:50|||||||||1
1725988460000|2024-09-10 17:14:20|||||||||1
1725988480000|2024-09-10 17:14:40|578.3|577.7|578.1|577.5|578.3|577.7|578.1|577.5|12
1725988490000|2024-09-10 17:14:50|578.3|577.7|578.3|577.7|578.3|577.7|578.3|577.7|6
1725988500000|2024-09-10 17:15:00|578.2|577.6|578.3|577.7|578.3|577.7|578.1|577.5|7
1725988520000|2024-09-10 17:15:20|578.4|577.8|578.4|577.8|578.4|577.8|578.4|577.8|8
1725988540000|2024-09-10 17:15:40|||||||||3
1725988550000|2024-09-10 17:15:50|578.6|578|578.6|578|578.6|578|578.6|578|3
1725988570000|2024-09-10 17:16:10|578.3|577.7|578.3|577.7|578.6|578|578.3|577.7|39
1725988580000|2024-09-10 17:16:20|578.4|577.8|578.6|578|578.6|578|578.4|577.8|8
1725988590000|2024-09-10 17:16:30|578.3|577.7|578.3|577.7|578.3|577.7|578.3|577.7|10
1725988600000|2024-09-10 17:16:40|578.6|578|578.6|578|578.6|578|578.4|577.8|6
1725988640000|2024-09-10 17:17:20|||||||||1
1725988650000|2024-09-10 17:17:30|578.4|577.8|578.4|577.8|578.6|578|578.4|577.8|2
1725988660000|2024-09-10 17:17:40|||||||||1
1725988670000|2024-09-10 17:17:50|||||||||6
1725988700000|2024-09-10 17:18:20|578.6|578|578.6|578|578.6|578|578.6|578|16
1725988710000|2024-09-10 17:18:30|578.7|578.1|578.6|578|578.7|578.1|578.6|578|43
1725988720000|2024-09-10 17:18:40|||||||||9
1725988730000|2024-09-10 17:18:50|||||||||3
1725988740000|2024-09-10 17:19:00|578.7|578.1|578.6|578|578.7|578.1|578.6|578|10
1725988770000|2024-09-10 17:19:30|||||||||3
1725988780000|2024-09-10 17:19:40|||||||||1
1725988790000|2024-09-10 17:19:50|||||||||4
1725988800000|2024-09-10 17:20:00|||||||||5
1725988810000|2024-09-10 17:20:10|||||||||1
1725988830000|2024-09-10 17:20:30|||||||||2
1725988840000|2024-09-10 17:20:40|||||||||3
1725988850000|2024-09-10 17:20:50|||||||||1
1725988860000|2024-09-10 17:21:00|||||||||9
1725988870000|2024-09-10 17:21:10|||||||||1
1725988880000|2024-09-10 17:21:20|||||||||4
1725988900000|2024-09-10 17:21:40|||||||||1
1725988910000|2024-09-10 17:21:50|||||||||1
1725988920000|2024-09-10 17:22:00|||||||||1
1725988930000|2024-09-10 17:22:10|578.3|577.7|578.3|577.7|578.6|578|578.3|577.7|15
1725988940000|2024-09-10 17:22:20|||||||||1
1725988950000|2024-09-10 17:22:30|||||||||1
1725988960000|2024-09-10 17:22:40|||||||||5
1725988980000|2024-09-10 17:23:00|||||||||1
1725988990000|2024-09-10 17:23:10|578.1|577.5|578.1|577.5|578.1|577.5|578.1|577.5|33
1725989010000|2024-09-10 17:23:30|||||||||27
1725989030000|2024-09-10 17:23:50|||||||||1
1725989040000|2024-09-10 17:24:00|577.8|577.2|577.8|577.2|577.8|577.2|577.8|577.2|5
1725989050000|2024-09-10 17:24:10|||||||||5
1725989060000|2024-09-10 17:24:20|||||||||20
1725989080000|2024-09-10 17:24:40|||||||||2
1725989090000|2024-09-10 17:24:50|||||||||1
1725989100000|2024-09-10 17:25:00|||||||||1
1725989110000|2024-09-10 17:25:10|||||||||3
1725989130000|2024-09-10 17:25:30|577.9|577.3|577.8|577.2|577.9|577.3|577.8|577.2|12
1725989140000|2024-09-10 17:25:40|578.1|577.5|578.1|577.5|578.1|577.5|578.1|577.5|5
1725989150000|2024-09-10 17:25:50|||||||||14
1725989160000|2024-09-10 17:26:00|||||||||3
1725989170000|2024-09-10 17:26:10|578.3|577.7|578.3|577.7|578.3|577.7|578.3|577.7|15
1725989180000|2024-09-10 17:26:20|||||||||17
1725989190000|2024-09-10 17:26:30|||||||||1
1725989220000|2024-09-10 17:27:00|||||||||3
1725989250000|2024-09-10 17:27:30|||||||||2
1725989260000|2024-09-10 17:27:40|||||||||1
1725989270000|2024-09-10 17:27:50|578.6|578|578.6|578|578.6|578|578.6|578|12
1725989280000|2024-09-10 17:28:00|578.3|577.7|578.3|577.7|578.4|577.8|578.3|577.7|26
1725989290000|2024-09-10 17:28:10|578.6|578|578.6|578|578.6|578|578.6|578|1
1725989300000|2024-09-10 17:28:20|||||||||34
1725989310000|2024-09-10 17:28:30|||||||||5
1725989330000|2024-09-10 17:28:50|||||||||4
1725989340000|2024-09-10 17:29:00|578.8|578.2|578.6|578|578.8|578.2|578.6|578|6
1725989350000|2024-09-10 17:29:10|578.5|577.9|578.3|577.7|578.5|577.9|578.3|577.7|23
1725989360000|2024-09-10 17:29:20|||||||||10
1725989370000|2024-09-10 17:29:30|||||||||13
1725989400000|2024-09-10 17:30:00|||||||||24
1725989420000|2024-09-10 17:30:20|578.6|578|578.3|577.7|578.6|578|578.3|577.7|12
1725989430000|2024-09-10 17:30:30|578.6|578|578.6|578|578.6|578|578.6|578|6
1725989440000|2024-09-10 17:30:40|||||||||5
1725989450000|2024-09-10 17:30:50|579.1|578.5|578.8|578.2|579.1|578.5|578.8|578.2|41
1725989460000|2024-09-10 17:31:00|578.9|578.3|579.1|578.5|579.1|578.5|578.8|578.2|21
1725989500000|2024-09-10 17:31:40|578.8|578.2|578.9|578.3|578.9|578.3|578.8|578.2|6
1725989510000|2024-09-10 17:31:50|579|578.4|579.1|578.5|579.1|578.5|579|578.4|7
1725989520000|2024-09-10 17:32:00|578.9|578.3|579.1|578.5|579.1|578.5|578.9|578.3|3
1725989530000|2024-09-10 17:32:10|||||||||8
1725989540000|2024-09-10 17:32:20|579|578.4|579.1|578.5|579.1|578.5|579|578.4|0
1725989550000|2024-09-10 17:32:30|||||||||2
1725989580000|2024-09-10 17:33:00|||||||||1
1725989590000|2024-09-10 17:33:10|||||||||3
1725989620000|2024-09-10 17:33:40|||||||||20
1725989630000|2024-09-10 17:33:50|||||||||3
1725989640000|2024-09-10 17:34:00|||||||||1
1725989650000|2024-09-10 17:34:10|579|578.4|579.1|578.5|579.1|578.5|579|578.4|29
1725989670000|2024-09-10 17:34:30|||||||||3
1725989690000|2024-09-10 17:34:50|||||||||1
1725989740000|2024-09-10 17:35:40|579|578.4|579|578.4|579|578.4|579|578.4|1
1725989750000|2024-09-10 17:35:50|579.1|578.5|579.1|578.5|579.1|578.5|579.1|578.5|5
1725989760000|2024-09-10 17:36:00|579|578.4|579.1|578.5|579.1|578.5|579|578.4|3
1725989770000|2024-09-10 17:36:10|579|578.4|579.1|578.5|579.1|578.5|579|578.4|2
1725989780000|2024-09-10 17:36:20|578.9|578.3|579.1|578.5|579.1|578.5|578.9|578.3|2
1725989790000|2024-09-10 17:36:30|578.8|578.2|578.8|578.2|578.8|578.2|578.8|578.2|59
1725989800000|2024-09-10 17:36:40|||||||||1
1725989810000|2024-09-10 17:36:50|||||||||3
1725989830000|2024-09-10 17:37:10|579|578.4|578.8|578.2|579.1|578.5|578.8|578.2|50
1725989860000|2024-09-10 17:37:40|||||||||6
1725989870000|2024-09-10 17:37:50|||||||||4
1725989880000|2024-09-10 17:38:00|||||||||1
1725989890000|2024-09-10 17:38:10|||||||||1
1725989910000|2024-09-10 17:38:30|||||||||3
1725989920000|2024-09-10 17:38:40|||||||||11
1725989930000|2024-09-10 17:38:50|578.6|578|578.6|578|578.6|578|578.6|578|22
1725989940000|2024-09-10 17:39:00|||||||||3
1725989970000|2024-09-10 17:39:30|||||||||9
1725990000000|2024-09-10 17:40:00|578.8|578.2|578.7|578.1|578.8|578.2|578.7|578.1|30
1725990010000|2024-09-10 17:40:10|578.8|578.2|578.8|578.2|578.8|578.2|578.8|578.2|2
1725990020000|2024-09-10 17:40:20|||||||||3
1725990030000|2024-09-10 17:40:30|578.6|578|578.6|578|578.6|578|578.6|578|26
1725990040000|2024-09-10 17:40:40|578.8|578.2|578.8|578.2|578.8|578.2|578.8|578.2|30
1725990070000|2024-09-10 17:41:10|578.6|578|578.6|578|578.6|578|578.6|578|11
1725990080000|2024-09-10 17:41:20|||||||||3
1725990090000|2024-09-10 17:41:30|578.7|578.1|578.7|578.1|578.7|578.1|578.6|578|17
1725990100000|2024-09-10 17:41:40|578.8|578.2|578.8|578.2|578.8|578.2|578.8|578.2|14
1725990130000|2024-09-10 17:42:10|||||||||3
1725990140000|2024-09-10 17:42:20|||||||||1
1725990150000|2024-09-10 17:42:30|578.7|578.1|578.6|578|578.7|578.1|578.6|578|9
1725990170000|2024-09-10 17:42:50|578.8|578.2|578.6|578|578.8|578.2|578.6|578|12
1725990180000|2024-09-10 17:43:00|578.8|578.2|578.7|578.1|578.8|578.2|578.7|578.1|4
1725990190000|2024-09-10 17:43:10|578.6|578|578.8|578.2|578.8|578.2|578.6|578|8
1725990200000|2024-09-10 17:43:20|578.7|578.1|578.8|578.2|578.8|578.2|578.7|578.1|21
1725990220000|2024-09-10 17:43:40|||||||||57
1725990230000|2024-09-10 17:43:50|||||||||1
1725990240000|2024-09-10 17:44:00|578.6|578|578.6|578|578.6|578|578.6|578|19
1725990250000|2024-09-10 17:44:10|578.8|578.2|578.6|578|578.8|578.2|578.6|578|6
1725990260000|2024-09-10 17:44:20|||||||||2
1725990270000|2024-09-10 17:44:30|578.7|578.1|578.6|578|578.7|578.1|578.6|578|1
1725990280000|2024-09-10 17:44:40|578.7|578.1|578.8|578.2|578.8|578.2|578.7|578.1|1
1725990290000|2024-09-10 17:44:50|578.7|578.1|578.6|578|578.7|578.1|578.6|578|5
1725990300000|2024-09-10 17:45:00|||||||||6
1725990310000|2024-09-10 17:45:10|||||||||2
1725990320000|2024-09-10 17:45:20|578.5|577.9|578.6|578|578.6|578|578.5|577.9|1
1725990330000|2024-09-10 17:45:30|||||||||3
1725990340000|2024-09-10 17:45:40|||||||||3
1725990350000|2024-09-10 17:45:50|||||||||5
1725990360000|2024-09-10 17:46:00|578.3|577.7|578.1|577.5|578.3|577.7|578.1|577.5|8
1725990370000|2024-09-10 17:46:10|||||||||7
1725990380000|2024-09-10 17:46:20|||||||||20
1725990390000|2024-09-10 17:46:30|||||||||2
1725990410000|2024-09-10 17:46:50|||||||||1
1725990420000|2024-09-10 17:47:00|578.3|577.7|578.3|577.7|578.3|577.7|578.3|577.7|12
1725990430000|2024-09-10 17:47:10|||||||||2
1725990440000|2024-09-10 17:47:20|||||||||3
1725990450000|2024-09-10 17:47:30|578.1|577.5|578.1|577.5|578.1|577.5|578.1|577.5|7
1725990460000|2024-09-10 17:47:40|578.3|577.7|578.2|577.6|578.3|577.7|578.1|577.5|16
1725990470000|2024-09-10 17:47:50|578.1|577.5|578.3|577.7|578.3|577.7|578.1|577.5|4
1725990490000|2024-09-10 17:48:10|||||||||1
1725990510000|2024-09-10 17:48:30|||||||||11
1725990520000|2024-09-10 17:48:40|||||||||1
1725990530000|2024-09-10 17:48:50|||||||||1
1725990540000|2024-09-10 17:49:00|||||||||1
1725990550000|2024-09-10 17:49:10|||||||||4
1725990560000|2024-09-10 17:49:20|||||||||18
1725990580000|2024-09-10 17:49:40|578.6|578|578.6|578|578.6|578|578.5|577.9|9
1725990590000|2024-09-10 17:49:50|||||||||1
1725990600000|2024-09-10 17:50:00|||||||||8
1725990610000|2024-09-10 17:50:10|||||||||89
1725990620000|2024-09-10 17:50:20|||||||||20
1725990630000|2024-09-10 17:50:30|||||||||3
1725990640000|2024-09-10 17:50:40|||||||||1
1725990650000|2024-09-10 17:50:50|||||||||1
1725990660000|2024-09-10 17:51:00|||||||||10
1725990670000|2024-09-10 17:51:10|||||||||1
1725990680000|2024-09-10 17:51:20|||||||||6
1725990690000|2024-09-10 17:51:30|||||||||13
1725990700000|2024-09-10 17:51:40|||||||||41
1725990710000|2024-09-10 17:51:50|||||||||7
1725990720000|2024-09-10 17:52:00|||||||||47
1725990730000|2024-09-10 17:52:10|578.3|577.7|578.1|577.5|578.3|577.7|578.1|577.5|24
1725990740000|2024-09-10 17:52:20|||||||||9
1725990750000|2024-09-10 17:52:30|||||||||3
1725990760000|2024-09-10 17:52:40|||||||||15
1725990770000|2024-09-10 17:52:50|||||||||1
1725990780000|2024-09-10 17:53:00|||||||||10
1725990790000|2024-09-10 17:53:10|||||||||24
1725990800000|2024-09-10 17:53:20|578.3|577.7|578.1|577.5|578.3|577.7|578.1|577.5|23
1725990810000|2024-09-10 17:53:30|||||||||1
1725990820000|2024-09-10 17:53:40|||||||||9
1725990830000|2024-09-10 17:53:50|||||||||9
1725990840000|2024-09-10 17:54:00|||||||||10
1725990850000|2024-09-10 17:54:10|||||||||2
1725990860000|2024-09-10 17:54:20|||||||||9
1725990870000|2024-09-10 17:54:30|||||||||19
1725990880000|2024-09-10 17:54:40|||||||||11
1725990890000|2024-09-10 17:54:50|578.3|577.7|578.3|577.7|578.3|577.7|578.3|577.7|9
1725990900000|2024-09-10 17:55:00|||||||||9
1725990910000|2024-09-10 17:55:10|578.5|577.9|578.6|578|578.6|578|578.3|577.7|11
1725990920000|2024-09-10 17:55:20|578.3|577.7|578.3|577.7|578.3|577.7|578.3|577.7|15
1725990940000|2024-09-10 17:55:40|||||||||9
1725990960000|2024-09-10 17:56:00|578.2|577.6|578.1|577.5|578.2|577.6|578.1|577.5|21
1725990970000|2024-09-10 17:56:10|577.8|577.2|577.8|577.2|577.8|577.2|577.8|577.2|7
1725990980000|2024-09-10 17:56:20|||||||||8
1725990990000|2024-09-10 17:56:30|||||||||8
1725991000000|2024-09-10 17:56:40|||||||||1
1725991030000|2024-09-10 17:57:10|||||||||2
1725991040000|2024-09-10 17:57:20|578.1|577.5|578.1|577.5|578.1|577.5|578.1|577.5|7
1725991050000|2024-09-10 17:57:30|||||||||3
1725991060000|2024-09-10 17:57:40|578|577.4|577.8|577.2|578|577.4|577.8|577.2|7
1725991070000|2024-09-10 17:57:50|578|577.4|577.8|577.2|578|577.4|577.8|577.2|6
1725991080000|2024-09-10 17:58:00|578|577.4|578|577.4|578.1|577.5|578|577.4|7
1725991090000|2024-09-10 17:58:10|578.1|577.5|578|577.4|578.1|577.5|577.8|577.2|8
1725991100000|2024-09-10 17:58:20|577.8|577.2|578|577.4|578|577.4|577.8|577.2|1
1725991120000|2024-09-10 17:58:40|578.1|577.5|578.1|577.5|578.1|577.5|578.1|577.5|1
1725991140000|2024-09-10 17:59:00|||||||||6
1725991160000|2024-09-10 17:59:20|578.3|577.7|578.3|577.7|578.3|577.7|578.3|577.7|6
1725991170000|2024-09-10 17:59:30|||||||||1
1725991180000|2024-09-10 17:59:40|||||||||7
1725991190000|2024-09-10 17:59:50|578.1|577.5|578.1|577.5|578.3|577.7|578.1|577.5|42
1725991200000|2024-09-10 18:00:00|578|577.4|578|577.4|578.1|577.5|577.8|577.2|11
1725991210000|2024-09-10 18:00:10|578.1|577.5|578.1|577.5|578.1|577.5|578.1|577.5|5
1725991220000|2024-09-10 18:00:20|578|577.4|577.8|577.2|578|577.4|577.8|577.2|37
1725991240000|2024-09-10 18:00:40|||||||||5
1725991260000|2024-09-10 18:01:00|||||||||2
1725991280000|2024-09-10 18:01:20|||||||||1
1725991290000|2024-09-10 18:01:30|||||||||31
1725991300000|2024-09-10 18:01:40|577.6|577|577.6|577|577.6|577|577.5|576.9|27
1725991310000|2024-09-10 18:01:50|577.3|576.7|577.6|577|577.6|577|577.3|576.7|12
1725991320000|2024-09-10 18:02:00|||||||||12
1725991340000|2024-09-10 18:02:20|577.7|577.1|577.6|577|577.7|577.1|577.6|577|11
1725991350000|2024-09-10 18:02:30|||||||||3
1725991370000|2024-09-10 18:02:50|577.3|576.7|577.6|577|577.6|577|577.3|576.7|26
1725991390000|2024-09-10 18:03:10|577.3|576.7|577.2|576.6|577.3|576.7|577.2|576.6|37
1725991400000|2024-09-10 18:03:20|577.1|576.5|577.1|576.5|577.1|576.5|577.1|576.5|2
1725991410000|2024-09-10 18:03:30|577.3|576.7|577.3|576.7|577.3|576.7|577.3|576.7|22
1725991440000|2024-09-10 18:04:00|577.6|577|577.8|577.2|577.8|577.2|577.6|577|23
1725991450000|2024-09-10 18:04:10|577.7|577.1|577.7|577.1|577.7|577.1|577.6|577|16
1725991460000|2024-09-10 18:04:20|577.6|577|577.7|577.1|577.8|577.2|577.6|577|9
1725991470000|2024-09-10 18:04:30|577.8|577.2|577.8|577.2|577.8|577.2|577.8|577.2|1
1725991480000|2024-09-10 18:04:40|577.7|577.1|577.6|577|577.8|577.2|577.6|577|9
1725991490000|2024-09-10 18:04:50|||||||||15
1725991500000|2024-09-10 18:05:00|577.8|577.2|577.8|577.2|577.8|577.2|577.8|577.2|32
1725991520000|2024-09-10 18:05:20|577.6|577|577.8|577.2|577.8|577.2|577.6|577|26
1725991530000|2024-09-10 18:05:30|577.6|577|577.6|577|577.6|577|577.6|577|7
1725991540000|2024-09-10 18:05:40|||||||||2
1725991550000|2024-09-10 18:05:50|577.8|577.2|577.8|577.2|577.8|577.2|577.8|577.2|12
1725991560000|2024-09-10 18:06:00|||||||||11
1725991570000|2024-09-10 18:06:10|||||||||1
1725991580000|2024-09-10 18:06:20|||||||||1
1725991590000|2024-09-10 18:06:30|578|577.4|577.8|577.2|578|577.4|577.8|577.2|20
1725991600000|2024-09-10 18:06:40|578.1|577.5|577.8|577.2|578.1|577.5|577.8|577.2|20
1725991610000|2024-09-10 18:06:50|||||||||7
1725991630000|2024-09-10 18:07:10|577.7|577.1|577.6|577|577.7|577.1|577.6|577|3
1725991640000|2024-09-10 18:07:20|577.7|577.1|577.6|577|577.7|577.1|577.6|577|23
1725991650000|2024-09-10 18:07:30|577.8|577.2|577.8|577.2|577.8|577.2|577.8|577.2|44
1725991660000|2024-09-10 18:07:40|577.6|577|577.7|577.1|577.7|577.1|577.6|577|30
1725991670000|2024-09-10 18:07:50|577.8|577.2|578.1|577.5|578.1|577.5|577.8|577.2|19
1725991680000|2024-09-10 18:08:00|577.8|577.2|577.8|577.2|577.8|577.2|577.8|577.2|16
1725991690000|2024-09-10 18:08:10|||||||||12
1725991700000|2024-09-10 18:08:20|||||||||10
1725991710000|2024-09-10 18:08:30|||||||||5
1725991720000|2024-09-10 18:08:40|||||||||11
1725991730000|2024-09-10 18:08:50|||||||||9
1725991740000|2024-09-10 18:09:00|||||||||23
1725991750000|2024-09-10 18:09:10|||||||||7
1725991760000|2024-09-10 18:09:20|||||||||10
1725991770000|2024-09-10 18:09:30|577.6|577|577.6|577|577.6|577|577.6|577|27
1725991780000|2024-09-10 18:09:40|577.8|577.2|577.8|577.2|577.8|577.2|577.7|577.1|25
1725991790000|2024-09-10 18:09:50|||||||||18
1725991800000|2024-09-10 18:10:00|||||||||22
1725991810000|2024-09-10 18:10:10|||||||||8
1725991820000|2024-09-10 18:10:20|||||||||6
1725991830000|2024-09-10 18:10:30|||||||||16
1725991840000|2024-09-10 18:10:40|577.6|577|577.8|577.2|577.8|577.2|577.6|577|52
1725991850000|2024-09-10 18:10:50|||||||||8
1725991860000|2024-09-10 18:11:00|||||||||4
1725991870000|2024-09-10 18:11:10|577.7|577.1|577.6|577|577.8|577.2|577.6|577|17
1725991880000|2024-09-10 18:11:20|577.7|577.1|577.8|577.2|577.8|577.2|577.7|577.1|20
1725991890000|2024-09-10 18:11:30|577.7|577.1|577.8|577.2|577.8|577.2|577.6|577|9
1725991900000|2024-09-10 18:11:40|577.6|577|577.6|577|577.6|577|577.6|577|10
1725991910000|2024-09-10 18:11:50|577.7|577.1|577.6|577|577.7|577.1|577.6|577|21
1725991920000|2024-09-10 18:12:00|577.5|576.9|577.3|576.7|577.5|576.9|577.3|576.7|20
1725991930000|2024-09-10 18:12:10|577.4|576.8|577.6|577|577.6|577|577.4|576.8|16
1725991940000|2024-09-10 18:12:20|||||||||13
1725991950000|2024-09-10 18:12:30|577.8|577.2|577.8|577.2|577.8|577.2|577.8|577.2|41
1725991960000|2024-09-10 18:12:40|577.6|577|577.9|577.3|577.9|577.3|577.6|577|14
1725991970000|2024-09-10 18:12:50|577.8|577.2|577.9|577.3|577.9|577.3|577.8|577.2|2
1725991980000|2024-09-10 18:13:00|578.1|577.5|578.1|577.5|578.1|577.5|578.1|577.5|44
1725991990000|2024-09-10 18:13:10|577.9|577.3|577.9|577.3|577.9|577.3|577.8|577.2|18
1725992000000|2024-09-10 18:13:20|||||||||7
1725992010000|2024-09-10 18:13:30|578.1|577.5|578.1|577.5|578.1|577.5|578.1|577.5|16
1725992020000|2024-09-10 18:13:40|||||||||51
1725992030000|2024-09-10 18:13:50|578.3|577.7|578.3|577.7|578.4|577.8|578.1|577.5|154
1725992040000|2024-09-10 18:14:00|578.1|577.5|577.9|577.3|578.1|577.5|577.9|577.3|45
1725992050000|2024-09-10 18:14:10|||||||||71
1725992060000|2024-09-10 18:14:20|||||||||69
1725992070000|2024-09-10 18:14:30|577.8|577.2|577.6|577|577.8|577.2|577.6|577|137
1725992080000|2024-09-10 18:14:40|||||||||144
1725992090000|2024-09-10 18:14:50|577.9|577.3|577.6|577|577.9|577.3|577.6|577|237
1725992100000|2024-09-10 18:15:00|577.3|576.7|577.1|576.5|577.3|576.7|577.1|576.5|58
1725992120000|2024-09-10 18:15:20|||||||||14
1725992130000|2024-09-10 18:15:30|||||||||13
1725992140000|2024-09-10 18:15:40|||||||||1
1725992150000|2024-09-10 18:15:50|576.8|576.2|576.8|576.2|576.8|576.2|576.8|576.2|27
1725992160000|2024-09-10 18:16:00|576.6|576|576.9|576.3|576.9|576.3|576.6|576|69
1725992170000|2024-09-10 18:16:10|577.1|576.5|577.1|576.5|577.1|576.5|577.1|576.5|2
1725992180000|2024-09-10 18:16:20|||||||||56
1725992190000|2024-09-10 18:16:30|||||||||12
1725992200000|2024-09-10 18:16:40|576.9|576.3|576.6|576|576.9|576.3|576.6|576|21
1725992210000|2024-09-10 18:16:50|||||||||5
1725992220000|2024-09-10 18:17:00|576.7|576.1|576.7|576.1|576.7|576.1|576.7|576.1|19
1725992230000|2024-09-10 18:17:10|576.6|576|576.6|576|576.6|576|576.6|576|51
1725992240000|2024-09-10 18:17:20|576.7|576.1|576.7|576.1|576.7|576.1|576.6|576|7
1725992250000|2024-09-10 18:17:30|576.8|576.2|576.8|576.2|576.8|576.2|576.8|576.2|0
1725992260000|2024-09-10 18:17:40|||||||||17
1725992270000|2024-09-10 18:17:50|||||||||2
1725992280000|2024-09-10 18:18:00|||||||||4
1725992290000|2024-09-10 18:18:10|576.6|576|576.6|576|576.7|576.1|576.6|576|24
1725992300000|2024-09-10 18:18:20|576.4|575.8|576.4|575.8|576.4|575.8|576.3|575.7|47
1725992310000|2024-09-10 18:18:30|576.6|576|576.6|576|576.6|576|576.6|576|36
1725992320000|2024-09-10 18:18:40|576.5|575.9|576.4|575.8|576.5|575.9|576.4|575.8|102
1725992330000|2024-09-10 18:18:50|576.5|575.9|576.9|576.3|576.9|576.3|576.5|575.9|17
1725992340000|2024-09-10 18:19:00|||||||||3
1725992350000|2024-09-10 18:19:10|576.8|576.2|576.7|576.1|576.8|576.2|576.7|576.1|8
1725992360000|2024-09-10 18:19:20|576.6|576|576.6|576|576.6|576|576.6|576|0
1725992370000|2024-09-10 18:19:30|576.7|576.1|576.9|576.3|576.9|576.3|576.7|576.1|25
1725992380000|2024-09-10 18:19:40|576.8|576.2|576.8|576.2|576.8|576.2|576.8|576.2|7
1725992390000|2024-09-10 18:19:50|576.9|576.3|576.9|576.3|577.1|576.5|576.9|576.3|13
1726012800000|2024-09-11 00:00:00|576|575.4|576.3|575.7|576.4|575.8|576|575.4|33
1726012810000|2024-09-11 00:00:10|576.5|575.9|576.9|576.3|577.2|576.6|576.5|575.9|15
1726012820000|2024-09-11 00:00:20|577|576.4|577.2|576.6|577.2|576.6|577|576.4|4
1726012830000|2024-09-11 00:00:30|||||||||2
1726012840000|2024-09-11 00:00:40|577.3|576.7|577.2|576.6|577.3|576.7|577.2|576.6|13
1726012850000|2024-09-11 00:00:50|577.3|576.7|578|577.4|578|577.4|577.3|576.7|5
1726012860000|2024-09-11 00:01:00|577.9|577.3|578|577.4|578|577.4|577.8|577.2|9
1726012870000|2024-09-11 00:01:10|577.8|577.2|577.9|577.3|577.9|577.3|577.8|577.2|3
1726012880000|2024-09-11 00:01:20|577.8|577.2|577.8|577.2|577.8|577.2|577.8|577.2|3
1726012890000|2024-09-11 00:01:30|577.7|577.1|577.7|577.1|577.7|577.1|577.7|577.1|1
1726012900000|2024-09-11 00:01:40|577.9|577.3|577.8|577.2|577.9|577.3|577.8|577.2|8
1726012910000|2024-09-11 00:01:50|577.9|577.3|577.8|577.2|577.9|577.3|577.8|577.2|0
1726012930000|2024-09-11 00:02:10|577.9|577.3|577.7|577.1|577.9|577.3|577.7|577.1|2
1726012970000|2024-09-11 00:02:50|577.9|577.3|577.7|577.1|577.9|577.3|577.7|577.1|3
1726012990000|2024-09-11 00:03:10|||||||||2
1726013040000|2024-09-11 00:04:00|577.4|576.8|577.4|576.8|577.4|576.8|577.4|576.8|2
1726013060000|2024-09-11 00:04:20|577.6|577|577.4|576.8|577.6|577|577.4|576.8|4
1726013080000|2024-09-11 00:04:40|||||||||3
1726013110000|2024-09-11 00:05:10|577.3|576.7|577.3|576.7|577.3|576.7|577.3|576.7|2
1726013120000|2024-09-11 00:05:20|577.2|576.6|577.2|576.6|577.2|576.6|577.2|576.6|0
1726013140000|2024-09-11 00:05:40|577.1|576.5|577.1|576.5|577.1|576.5|577|576.4|1
1726013150000|2024-09-11 00:05:50|577|576.4|576.9|576.3|577.1|576.5|576.9|576.3|3
1726013160000|2024-09-11 00:06:00|576.6|576|576.9|576.3|576.9|576.3|576.6|576|4
1726013190000|2024-09-11 00:06:30|||||||||1
1726013200000|2024-09-11 00:06:40|577.1|576.5|577|576.4|577.2|576.6|577|576.4|3
1726013210000|2024-09-11 00:06:50|576.9|576.3|576.9|576.3|576.9|576.3|576.9|576.3|6
1726013260000|2024-09-11 00:07:40|576.8|576.2|576.8|576.2|576.8|576.2|576.8|576.2|1
1726013270000|2024-09-11 00:07:50|576.9|576.3|576.9|576.3|576.9|576.3|576.9|576.3|0
1726013300000|2024-09-11 00:08:20|577|576.4|577.2|576.6|577.2|576.6|577|576.4|6
1726013310000|2024-09-11 00:08:30|577.1|576.5|577.1|576.5|577.1|576.5|577.1|576.5|0
1726013340000|2024-09-11 00:09:00|||||||||2
1726013360000|2024-09-11 00:09:20|||||||||1
1726013370000|2024-09-11 00:09:30|577.2|576.6|577.2|576.6|577.2|576.6|577.2|576.6|0
1726013380000|2024-09-11 00:09:40|||||||||1
1726013390000|2024-09-11 00:09:50|||||||||1
1726013440000|2024-09-11 00:10:40|577.1|576.5|577.2|576.6|577.2|576.6|577.1|576.5|5
1726013470000|2024-09-11 00:11:10|577.4|576.8|577.4|576.8|577.4|576.8|577.4|576.8|6
1726013520000|2024-09-11 00:12:00|577.3|576.7|577.3|576.7|577.3|576.7|577.3|576.7|3
1726013530000|2024-09-11 00:12:10|577.4|576.8|577.4|576.8|577.4|576.8|577.4|576.8|0
1726013540000|2024-09-11 00:12:20|||||||||1
1726013560000|2024-09-11 00:12:40|577.2|576.6|577.4|576.8|577.4|576.8|577.2|576.6|3
1726013590000|2024-09-11 00:13:10|577.9|577.3|577.9|577.3|577.9|577.3|577.9|577.3|7
1726013600000|2024-09-11 00:13:20|577.8|577.2|577.9|577.3|577.9|577.3|577.8|577.2|1
1726013690000|2024-09-11 00:14:50|577.8|577.2|577.9|577.3|577.9|577.3|577.8|577.2|1
1726013710000|2024-09-11 00:15:10|577.6|577|577.6|577|577.6|577|577.6|577|3
1726013720000|2024-09-11 00:15:20|577.7|577.1|577.7|577.1|577.7|577.1|577.7|577.1|0
1726013750000|2024-09-11 00:15:50|577.6|577|577.7|577.1|577.7|577.1|577.6|577|1
1726013760000|2024-09-11 00:16:00|577.6|577|577.9|577.3|577.9|577.3|577.6|577|4
1726013770000|2024-09-11 00:16:10|577.7|577.1|577.7|577.1|577.7|577.1|577.7|577.1|2
1726013780000|2024-09-11 00:16:20|577.8|577.2|577.8|577.2|577.8|577.2|577.8|577.2|2
1726013790000|2024-09-11 00:16:30|577.7|577.1|577.7|577.1|577.7|577.1|577.7|577.1|0
1726013810000|2024-09-11 00:16:50|577.6|577|577.6|577|577.7|577.1|577.6|577|0
1726013820000|2024-09-11 00:17:00|||||||||1
1726013840000|2024-09-11 00:17:20|577.4|576.8|577.4|576.8|577.4|576.8|577.4|576.8|3
1726013880000|2024-09-11 00:18:00|577.5|576.9|577.5|576.9|577.5|576.9|577.5|576.9|2
1726013940000|2024-09-11 00:19:00|577.6|577|577.6|577|577.6|577|577.6|577|2
1726013980000|2024-09-11 00:19:40|||||||||2
1726014030000|2024-09-11 00:20:30|577.7|577.1|577.6|577|577.7|577.1|577.6|577|0
1726014110000|2024-09-11 00:21:50|577.7|577.1|577.6|577|577.7|577.1|577.6|577|0
1726014130000|2024-09-11 00:22:10|||||||||1
1726014160000|2024-09-11 00:22:40|577.7|577.1|577.6|577|577.7|577.1|577.6|577|0
1726014190000|2024-09-11 00:23:10|||||||||1
1726014200000|2024-09-11 00:23:20|577.4|576.8|577.4|576.8|577.4|576.8|577.4|576.8|2
1726014280000|2024-09-11 00:24:40|577.5|576.9|577.5|576.9|577.5|576.9|577.5|576.9|1
1726014310000|2024-09-11 00:25:10|577.6|577|577.6|577|577.6|577|577.6|577|1
1726014460000|2024-09-11 00:27:40|577.9|577.3|577.9|577.3|577.9|577.3|577.9|577.3|4
1726014470000|2024-09-11 00:27:50|577.7|577.1|577.6|577|577.7|577.1|577.6|577|2
1726014500000|2024-09-11 00:28:20|||||||||1
1726014630000|2024-09-11 00:30:30|577.7|577.1|577.7|577.1|577.7|577.1|577.7|577.1|0
1726014650000|2024-09-11 00:30:50|577.6|577|577.6|577|577.6|577|577.6|577|0
1726014660000|2024-09-11 00:31:00|||||||||1
1726014690000|2024-09-11 00:31:30|577.9|577.3|577.9|577.3|577.9|577.3|577.9|577.3|6
1726014700000|2024-09-11 00:31:40|577.6|577|577.6|577|577.6|577|577.6|577|6
1726014720000|2024-09-11 00:32:00|577.7|577.1|577.7|577.1|577.7|577.1|577.7|577.1|0
1726014730000|2024-09-11 00:32:10|||||||||1
1726014760000|2024-09-11 00:32:40|577.9|577.3|577.9|577.3|577.9|577.3|577.9|577.3|4
1726014810000|2024-09-11 00:33:30|577.7|577.1|577.7|577.1|577.7|577.1|577.7|577.1|4
1726014840000|2024-09-11 00:34:00|577.8|577.2|577.9|577.3|577.9|577.3|577.8|577.2|1
1726014920000|2024-09-11 00:35:20|577.6|577|577.6|577|577.6|577|577.6|577|2
1726014980000|2024-09-11 00:36:20|577.9|577.3|577.9|577.3|577.9|577.3|577.9|577.3|10
1726014990000|2024-09-11 00:36:30|577.8|577.2|577.8|577.2|577.8|577.2|577.8|577.2|0
1726015010000|2024-09-11 00:36:50|||||||||1
1726015070000|2024-09-11 00:37:50|577.7|577.1|577.6|577|577.7|577.1|577.6|577|0
1726015200000|2024-09-11 00:40:00|577.4|576.8|577.6|577|577.6|577|577.4|576.8|14
1726015240000|2024-09-11 00:40:40|||||||||8
1726015260000|2024-09-11 00:41:00|577.5|576.9|577.5|576.9|577.5|576.9|577.5|576.9|2
1726015300000|2024-09-11 00:41:40|577.6|577|577.6|577|577.6|577|577.6|577|0
1726015560000|2024-09-11 00:46:00|577.9|577.3|577.9|577.3|577.9|577.3|577.9|577.3|7
1726015570000|2024-09-11 00:46:10|577.6|577|577.6|577|577.6|577|577.6|577|7
1726015580000|2024-09-11 00:46:20|577.7|577.1|577.7|577.1|577.7|577.1|577.7|577.1|3
1726015630000|2024-09-11 00:47:10|577.6|577|577.6|577|577.6|577|577.6|577|0
1726015840000|2024-09-11 00:50:40|577.8|577.2|577.8|577.2|577.8|577.2|577.8|577.2|1
1726015860000|2024-09-11 00:51:00|577.9|577.3|577.9|577.3|577.9|577.3|577.9|577.3|0
1726015930000|2024-09-11 00:52:10|577.8|577.2|577.8|577.2|577.8|577.2|577.8|577.2|1
1726015950000|2024-09-11 00:52:30|577.7|577.1|577.6|577|577.7|577.1|577.6|577|0
1726016040000|2024-09-11 00:54:00|||||||||2
1726016180000|2024-09-11 00:56:20|||||||||1
1726016210000|2024-09-11 00:56:50|577.9|577.3|577.9|577.3|577.9|577.3|577.9|577.3|2
1726016340000|2024-09-11 00:59:00|577.6|577|577.6|577|577.6|577|577.6|577|9
1726016380000|2024-09-11 00:59:40|||||||||1
1726016400000|2024-09-11 01:00:00|577.4|576.8|577.4|576.8|577.4|576.8|577.4|576.8|3
1726016420000|2024-09-11 01:00:20|577.1|576.5|577.1|576.5|577.1|576.5|577.1|576.5|2
1726016460000|2024-09-11 01:01:00|576.9|576.3|576.9|576.3|576.9|576.3|576.9|576.3|1
1726016540000|2024-09-11 01:02:20|577.1|576.5|576.9|576.3|577.1|576.5|576.9|576.3|4
1726016610000|2024-09-11 01:03:30|577.1|576.5|577.1|576.5|577.1|576.5|577.1|576.5|1
1726016760000|2024-09-11 01:06:00|577.4|576.8|577.4|576.8|577.4|576.8|577.4|576.8|0
1726016770000|2024-09-11 01:06:10|577.3|576.7|577.4|576.8|577.4|576.8|577.3|576.7|0
1726016810000|2024-09-11 01:06:50|||||||||1
1726016820000|2024-09-11 01:07:00|||||||||1
1726016900000|2024-09-11 01:08:20|577.6|577|577.6|577|577.6|577|577.6|577|6
1726016910000|2024-09-11 01:08:30|577.4|576.8|577.4|576.8|577.4|576.8|577.4|576.8|2
1726017000000|2024-09-11 01:10:00|||||||||1
1726017010000|2024-09-11 01:10:10|||||||||1
1726017200000|2024-09-11 01:13:20|577.1|576.5|577.4|576.8|577.4|576.8|577.1|576.5|3
1726017650000|2024-09-11 01:20:50|577.6|577|577.6|577|577.6|577|577.6|577|1
1726017660000|2024-09-11 01:21:00|||||||||1
1726017760000|2024-09-11 01:22:40|||||||||5
1726017770000|2024-09-11 01:22:50|577.4|576.8|577.4|576.8|577.4|576.8|577.4|576.8|7
1726017810000|2024-09-11 01:23:30|577.1|576.5|577.1|576.5|577.1|576.5|577.1|576.5|1
1726017830000|2024-09-11 01:23:50|||||||||4
1726018000000|2024-09-11 01:26:40|||||||||1
1726018230000|2024-09-11 01:30:30|577.2|576.6|577.4|576.8|577.4|576.8|577.2|576.6|4
1726018250000|2024-09-11 01:30:50|577.3|576.7|577.4|576.8|577.4|576.8|577.3|576.7|2
1726018260000|2024-09-11 01:31:00|577.3|576.7|577.4|576.8|577.4|576.8|577.3|576.7|0
1726018360000|2024-09-11 01:32:40|577.6|577|577.5|576.9|577.6|577|577.5|576.9|1
1726018370000|2024-09-11 01:32:50|577.6|577|577.6|577|577.6|577|577.6|577|1
1726018400000|2024-09-11 01:33:20|577.5|576.9|577.5|576.9|577.5|576.9|577.5|576.9|0
1726018430000|2024-09-11 01:33:50|577.6|577|577.6|577|577.6|577|577.5|576.9|0
1726018440000|2024-09-11 01:34:00|577.4|576.8|577.4|576.8|577.4|576.8|577.4|576.8|1
1726018480000|2024-09-11 01:34:40|577.6|577|577.6|577|577.6|577|577.6|577|1
1726018630000|2024-09-11 01:37:10|||||||||1
1726018690000|2024-09-11 01:38:10|577.7|577.1|577.7|577.1|577.7|577.1|577.7|577.1|2
1726018700000|2024-09-11 01:38:20|577.6|577|577.6|577|577.6|577|577.6|577|0
1726018710000|2024-09-11 01:38:30|577.7|577.1|577.9|577.3|577.9|577.3|577.7|577.1|0
1726018730000|2024-09-11 01:38:50|577.8|577.2|577.9|577.3|577.9|577.3|577.8|577.2|0
1726018750000|2024-09-11 01:39:10|||||||||1
1726018910000|2024-09-11 01:41:50|||||||||1
1726018940000|2024-09-11 01:42:20|||||||||1
1726019020000|2024-09-11 01:43:40|||||||||2
1726019050000|2024-09-11 01:44:10|||||||||1
1726019060000|2024-09-11 01:44:20|578.1|577.5|578.1|577.5|578.1|577.5|578.1|577.5|2
1726019180000|2024-09-11 01:46:20|578.2|577.6|578.4|577.8|578.4|577.8|578.2|577.6|5
1726019200000|2024-09-11 01:46:40|578.3|577.7|578.4|577.8|578.4|577.8|578.3|577.7|0
1726019210000|2024-09-11 01:46:50|578.7|578.1|578.8|578.2|578.9|578.3|578.7|578.1|35
1726019220000|2024-09-11 01:47:00|578.7|578.1|578.6|578|578.7|578.1|578.6|578|1
1726019230000|2024-09-11 01:47:10|578.5|577.9|578.6|578|578.6|578|578.5|577.9|1
1726019260000|2024-09-11 01:47:40|||||||||1
1726019270000|2024-09-11 01:47:50|||||||||2
1726019310000|2024-09-11 01:48:30|578.8|578.2|578.8|578.2|578.8|578.2|578.8|578.2|2
1726019320000|2024-09-11 01:48:40|578.7|578.1|578.8|578.2|578.8|578.2|578.7|578.1|7
1726019370000|2024-09-11 01:49:30|578.6|578|578.8|578.2|578.8|578.2|578.6|578|5
1726019380000|2024-09-11 01:49:40|578.6|578|578.6|578|578.6|578|578.6|578|0
1726019390000|2024-09-11 01:49:50|||||||||1
1726019400000|2024-09-11 01:50:00|578.5|577.9|578.6|578|578.6|578|578.5|577.9|1
1726019430000|2024-09-11 01:50:30|578.5|577.9|578.5|577.9|578.5|577.9|578.5|577.9|0
1726019450000|2024-09-11 01:50:50|578.6|578|578.6|578|578.6|578|578.5|577.9|0
1726019500000|2024-09-11 01:51:40|||||||||1
1726019560000|2024-09-11 01:52:40|||||||||2
1726019640000|2024-09-11 01:54:00|578.5|577.9|578.4|577.8|578.5|577.9|578.4|577.8|2
1726019850000|2024-09-11 01:57:30|578.6|578|578.6|578|578.6|578|578.6|578|5
1726019860000|2024-09-11 01:57:40|578.5|577.9|578.5|577.9|578.5|577.9|578.5|577.9|0
1726019880000|2024-09-11 01:58:00|578.6|578|578.6|578|578.6|578|578.6|578|0
1726019920000|2024-09-11 01:58:40|578.5|577.9|578.6|578|578.6|578|578.5|577.9|0
1726020010000|2024-09-11 02:00:10|578.5|577.9|578.6|578|578.6|578|578.5|577.9|0
1726020030000|2024-09-11 02:00:30|||||||||1
1726020100000|2024-09-11 02:01:40|578.4|577.8|578.4|577.8|578.4|577.8|578.4|577.8|5
1726020160000|2024-09-11 02:02:40|578.6|578|578.6|578|578.6|578|578.6|578|1
1726020220000|2024-09-11 02:03:40|||||||||5
1726020280000|2024-09-11 02:04:40|578.8|578.2|578.8|578.2|578.8|578.2|578.8|578.2|0
1726020320000|2024-09-11 02:05:20|578.9|578.3|578.9|578.3|578.9|578.3|578.9|578.3|0
1726020330000|2024-09-11 02:05:30|578.8|578.2|578.9|578.3|578.9|578.3|578.6|578|1
1726020480000|2024-09-11 02:08:00|||||||||1
1726020520000|2024-09-11 02:08:40|578.7|578.1|578.7|578.1|578.7|578.1|578.7|578.1|1
1726020600000|2024-09-11 02:10:00|578.9|578.3|578.9|578.3|578.9|578.3|578.9|578.3|2
1726020610000|2024-09-11 02:10:10|578.8|578.2|578.8|578.2|578.8|578.2|578.8|578.2|0
1726020620000|2024-09-11 02:10:20|578.9|578.3|578.9|578.3|578.9|578.3|578.9|578.3|0
1726020700000|2024-09-11 02:11:40|578.7|578.1|578.7|578.1|578.7|578.1|578.7|578.1|1
1726020790000|2024-09-11 02:13:10|578.9|578.3|578.9|578.3|578.9|578.3|578.9|578.3|2
1726020860000|2024-09-11 02:14:20|||||||||2
1726021040000|2024-09-11 02:17:20|||||||||2
1726021090000|2024-09-11 02:18:10|||||||||1
1726021100000|2024-09-11 02:18:20|||||||||3
1726021170000|2024-09-11 02:19:30|||||||||1
1726021210000|2024-09-11 02:20:10|578.7|578.1|578.7|578.1|578.7|578.1|578.7|578.1|1
1726021290000|2024-09-11 02:21:30|||||||||1
1726021340000|2024-09-11 02:22:20|578.9|578.3|578.9|578.3|578.9|578.3|578.9|578.3|1
1726021620000|2024-09-11 02:27:00|||||||||1
1726021640000|2024-09-11 02:27:20|578.8|578.2|578.9|578.3|578.9|578.3|578.8|578.2|1
1726021650000|2024-09-11 02:27:30|578.8|578.2|578.8|578.2|578.8|578.2|578.8|578.2|1
1726021670000|2024-09-11 02:27:50|578.9|578.3|578.9|578.3|578.9|578.3|578.9|578.3|0
1726021770000|2024-09-11 02:29:30|||||||||5
1726021980000|2024-09-11 02:33:00|578.8|578.2|578.9|578.3|578.9|578.3|578.8|578.2|0
1726022000000|2024-09-11 02:33:20|578.8|578.2|578.9|578.3|578.9|578.3|578.8|578.2|0
1726022020000|2024-09-11 02:33:40|578.7|578.1|578.7|578.1|578.7|578.1|578.7|578.1|1
1726022030000|2024-09-11 02:33:50|578.8|578.2|578.8|578.2|578.8|578.2|578.8|578.2|1
1726022040000|2024-09-11 02:34:00|578.9|578.3|578.9|578.3|578.9|578.3|578.9|578.3|0
1726022060000|2024-09-11 02:34:20|578.8|578.2|578.8|578.2|578.8|578.2|578.8|578.2|0
1726022070000|2024-09-11 02:34:30|578.9|578.3|578.9|578.3|578.9|578.3|578.9|578.3|0
1726022090000|2024-09-11 02:34:50|578.8|578.2|578.9|578.3|578.9|578.3|578.8|578.2|0
1726022100000|2024-09-11 02:35:00|578.8|578.2|578.8|578.2|578.8|578.2|578.8|578.2|2
1726022150000|2024-09-11 02:35:50|578.7|578.1|578.7|578.1|578.7|578.1|578.7|578.1|0
1726022290000|2024-09-11 02:38:10|578.8|578.2|578.7|578.1|578.8|578.2|578.7|578.1|2
1726022340000|2024-09-11 02:39:00|578.6|578|578.6|578|578.6|578|578.6|578|0
1726022400000|2024-09-11 02:40:00|||||||||2
1726022490000|2024-09-11 02:41:30|578.7|578.1|578.7|578.1|578.7|578.1|578.7|578.1|0
1726022510000|2024-09-11 02:41:50|578.8|578.2|578.8|578.2|578.8|578.2|578.8|578.2|2
1726022520000|2024-09-11 02:42:00|578.7|578.1|578.7|578.1|578.7|578.1|578.7|578.1|0
1726022640000|2024-09-11 02:44:00|578.9|578.3|578.9|578.3|578.9|578.3|578.9|578.3|5
1726022650000|2024-09-11 02:44:10|578.8|578.2|578.8|578.2|578.8|578.2|578.8|578.2|1
1726022670000|2024-09-11 02:44:30|578.7|578.1|578.7|578.1|578.7|578.1|578.7|578.1|1
1726022820000|2024-09-11 02:47:00|||||||||1
1726022850000|2024-09-11 02:47:30|||||||||1
1726022990000|2024-09-11 02:49:50|578.8|578.2|578.7|578.1|578.8|578.2|578.7|578.1|5
1726023100000|2024-09-11 02:51:40|578.6|578|578.6|578|578.6|578|578.6|578|1
1726023110000|2024-09-11 02:51:50|578.7|578.1|578.7|578.1|578.7|578.1|578.7|578.1|0
1726023140000|2024-09-11 02:52:20|578.6|578|578.6|578|578.6|578|578.6|578|0
1726023170000|2024-09-11 02:52:50|578.4|577.8|578.4|577.8|578.4|577.8|578.4|577.8|4
1726023200000|2024-09-11 02:53:20|||||||||3
1726023300000|2024-09-11 02:55:00|||||||||1
1726023410000|2024-09-11 02:56:50|||||||||2
1726023440000|2024-09-11 02:57:20|||||||||1
1726023530000|2024-09-11 02:58:50|||||||||1
1726023550000|2024-09-11 02:59:10|578.2|577.6|578.2|577.6|578.2|577.6|578.2|577.6|10
1726023570000|2024-09-11 02:59:30|||||||||1
1726023630000|2024-09-11 03:00:30|578.3|577.7|578.4|577.8|578.4|577.8|578.3|577.7|7
1726023640000|2024-09-11 03:00:40|578.3|577.7|578.3|577.7|578.4|577.8|578.3|577.7|0
1726023680000|2024-09-11 03:01:20|578.2|577.6|578.2|577.6|578.2|577.6|578.2|577.6|0
1726023690000|2024-09-11 03:01:30|||||||||1
1726023750000|2024-09-11 03:02:30|578.4|577.8|578.4|577.8|578.4|577.8|578.4|577.8|3
1726023770000|2024-09-11 03:02:50|578.2|577.6|578.2|577.6|578.2|577.6|578.2|577.6|1
1726023810000|2024-09-11 03:03:30|||||||||1
1726024160000|2024-09-11 03:09:20|||||||||6
1726024230000|2024-09-11 03:10:30|578.4|577.8|578.4|577.8|578.4|577.8|578.4|577.8|2
1726024240000|2024-09-11 03:10:40|578.3|577.7|578.3|577.7|578.3|577.7|578.3|577.7|0
1726024520000|2024-09-11 03:15:20|578.4|577.8|578.3|577.7|578.4|577.8|578.3|577.7|0
1726024760000|2024-09-11 03:19:20|||||||||1
1726024810000|2024-09-11 03:20:10|578.2|577.6|578.2|577.6|578.2|577.6|578.2|577.6|0
1726024850000|2024-09-11 03:20:50|578.1|577.5|578|577.4|578.1|577.5|578|577.4|0
1726025050000|2024-09-11 03:24:10|||||||||1
1726025110000|2024-09-11 03:25:10|578.1|577.5|578.1|577.5|578.1|577.5|578.1|577.5|0
1726025130000|2024-09-11 03:25:30|578.2|577.6|578.2|577.6|578.2|577.6|578.2|577.6|0
1726025270000|2024-09-11 03:27:50|578.1|577.5|578.1|577.5|578.1|577.5|578.1|577.5|0
1726025280000|2024-09-11 03:28:00|578.2|577.6|578.2|577.6|578.2|577.6|578.2|577.6|0
1726025290000|2024-09-11 03:28:10|577.9|577.3|577.9|577.3|577.9|577.3|577.9|577.3|2
1726025360000|2024-09-11 03:29:20|578|577.4|578|577.4|578|577.4|578|577.4|4
1726025400000|2024-09-11 03:30:00|577.9|577.3|577.9|577.3|577.9|577.3|577.9|577.3|0
1726025810000|2024-09-11 03:36:50|578|577.4|578|577.4|578|577.4|578|577.4|0
1726025900000|2024-09-11 03:38:20|578.1|577.5|578.2|577.6|578.2|577.6|578.1|577.5|1
1726026090000|2024-09-11 03:41:30|||||||||1
1726026350000|2024-09-11 03:45:50|||||||||1
1726026390000|2024-09-11 03:46:30|||||||||1
1726026920000|2024-09-11 03:55:20|||||||||1
1726027050000|2024-09-11 03:57:30|578.1|577.5|577.9|577.3|578.1|577.5|577.9|577.3|3
1726027170000|2024-09-11 03:59:30|||||||||1
1726027230000|2024-09-11 04:00:30|||||||||1
1726027250000|2024-09-11 04:00:50|578|577.4|577.9|577.3|578|577.4|577.9|577.3|2
1726027290000|2024-09-11 04:01:30|||||||||1
1726027350000|2024-09-11 04:02:30|||||||||2
1726027410000|2024-09-11 04:03:30|||||||||1
1726027560000|2024-09-11 04:06:00|||||||||1
1726027620000|2024-09-11 04:07:00|577.8|577.2|577.8|577.2|577.8|577.2|577.8|577.2|1
1726027650000|2024-09-11 04:07:30|||||||||1
1726027670000|2024-09-11 04:07:50|577.7|577.1|577.7|577.1|577.7|577.1|577.7|577.1|0
1726027760000|2024-09-11 04:09:20|577.9|577.3|577.9|577.3|577.9|577.3|577.9|577.3|1
1726028020000|2024-09-11 04:13:40|||||||||1
1726028410000|2024-09-11 04:20:10|||||||||1
1726028480000|2024-09-11 04:21:20|||||||||2
1726028910000|2024-09-11 04:28:30|||||||||1
1726029020000|2024-09-11 04:30:20|578.4|577.8|578.4|577.8|578.4|577.8|578.4|577.8|18
1726029090000|2024-09-11 04:31:30|||||||||1
1726029150000|2024-09-11 04:32:30|||||||||1
1726029170000|2024-09-11 04:32:50|578.5|577.9|578.5|577.9|578.5|577.9|578.5|577.9|10
1726029200000|2024-09-11 04:33:20|578.7|578.1|578.7|578.1|578.7|578.1|578.7|578.1|2
1726029210000|2024-09-11 04:33:30|578.5|577.9|578.5|577.9|578.5|577.9|578.5|577.9|2
1726029290000|2024-09-11 04:34:50|578.4|577.8|578.4|577.8|578.4|577.8|578.4|577.8|0
1726029360000|2024-09-11 04:36:00|578.7|578.1|578.4|577.8|578.7|578.1|578.4|577.8|5
1726029720000|2024-09-11 04:42:00|||||||||8
1726029830000|2024-09-11 04:43:50|||||||||1
1726030090000|2024-09-11 04:48:10|578.9|578.3|578.9|578.3|578.9|578.3|578.9|578.3|9
1726030120000|2024-09-11 04:48:40|||||||||3
1726030130000|2024-09-11 04:48:50|579.2|578.6|579.2|578.6|579.2|578.6|579.2|578.6|5
1726030140000|2024-09-11 04:49:00|||||||||1
1726030170000|2024-09-11 04:49:30|579|578.4|579|578.4|579|578.4|579|578.4|1
1726030200000|2024-09-11 04:50:00|578.9|578.3|578.9|578.3|578.9|578.3|578.9|578.3|0
1726030230000|2024-09-11 04:50:30|||||||||1
1726030360000|2024-09-11 04:52:40|579|578.4|579|578.4|579|578.4|579|578.4|0
1726030500000|2024-09-11 04:55:00|578.9|578.3|578.9|578.3|578.9|578.3|578.9|578.3|0
1726030530000|2024-09-11 04:55:30|||||||||1
1726030600000|2024-09-11 04:56:40|579.2|578.6|579.2|578.6|579.2|578.6|579.2|578.6|2
1726030620000|2024-09-11 04:57:00|||||||||1
1726030910000|2024-09-11 05:01:50|||||||||1
1726031230000|2024-09-11 05:07:10|579.4|578.8|579.4|578.8|579.4|578.8|579.4|578.8|2
1726031330000|2024-09-11 05:08:50|||||||||1
1726031380000|2024-09-11 05:09:40|||||||||1
1726031430000|2024-09-11 05:10:30|||||||||2
1726031480000|2024-09-11 05:11:20|||||||||2
1726031560000|2024-09-11 05:12:40|||||||||13
1726031800000|2024-09-11 05:16:40|||||||||1
1726031860000|2024-09-11 05:17:40|579.6|579|579.6|579|579.6|579|579.6|579|2
1726031920000|2024-09-11 05:18:40|578.9|578.3|578.9|578.3|578.9|578.3|578.9|578.3|43
1726031930000|2024-09-11 05:18:50|578.4|577.8|578.8|578.2|578.8|578.2|578.4|577.8|24
1726031940000|2024-09-11 05:19:00|578.9|578.3|578.9|578.3|578.9|578.3|578.9|578.3|0
1726031960000|2024-09-11 05:19:20|579.2|578.6|579.2|578.6|579.2|578.6|579.2|578.6|30
1726031970000|2024-09-11 05:19:30|||||||||2
1726032000000|2024-09-11 05:20:00|||||||||2
1726032160000|2024-09-11 05:22:40|||||||||1
1726032170000|2024-09-11 05:22:50|579.3|578.7|579.3|578.7|579.3|578.7|579.3|578.7|1
1726032180000|2024-09-11 05:23:00|579.2|578.6|579.2|578.6|579.2|578.6|579.2|578.6|1
1726032220000|2024-09-11 05:23:40|579.4|578.8|579.4|578.8|579.4|578.8|579.4|578.8|1
1726032310000|2024-09-11 05:25:10|579.7|579.1|579.7|579.1|579.7|579.1|579.7|579.1|9
1726032320000|2024-09-11 05:25:20|||||||||13
1726032350000|2024-09-11 05:25:50|||||||||1
1726032470000|2024-09-11 05:27:50|579.4|578.8|579.4|578.8|579.4|578.8|579.4|578.8|5
1726032490000|2024-09-11 05:28:10|579.5|578.9|579.5|578.9|579.5|578.9|579.5|578.9|0
1726032530000|2024-09-11 05:28:50|579.4|578.8|579.4|578.8|579.4|578.8|579.4|578.8|1
1726032580000|2024-09-11 05:29:40|579.5|578.9|579.4|578.8|579.5|578.9|579.4|578.8|0
1726032600000|2024-09-11 05:30:00|579.7|579.1|579.7|579.1|579.7|579.1|579.7|579.1|2
1726033030000|2024-09-11 05:37:10|579.9|579.3|579.8|579.2|579.9|579.3|579.8|579.2|3
1726033110000|2024-09-11 05:38:30|579.9|579.3|579.9|579.3|579.9|579.3|579.9|579.3|0
1726033120000|2024-09-11 05:38:40|579.8|579.2|579.8|579.2|579.8|579.2|579.8|579.2|2
1726033130000|2024-09-11 05:38:50|579.7|579.1|579.7|579.1|579.7|579.1|579.7|579.1|0
1726033220000|2024-09-11 05:40:20|579.9|579.3|579.9|579.3|579.9|579.3|579.9|579.3|4
1726033240000|2024-09-11 05:40:40|579.8|579.2|579.8|579.2|579.8|579.2|579.8|579.2|1
1726033380000|2024-09-11 05:43:00|579.9|579.3|579.9|579.3|579.9|579.3|579.9|579.3|1
1726033540000|2024-09-11 05:45:40|||||||||1
1726033610000|2024-09-11 05:46:50|580|579.4|580|579.4|580|579.4|580|579.4|0
1726033620000|2024-09-11 05:47:00|579.9|579.3|579.7|579.1|579.9|579.3|579.7|579.1|17
1726033630000|2024-09-11 05:47:10|579.8|579.2|579.9|579.3|579.9|579.3|579.8|579.2|0
1726033640000|2024-09-11 05:47:20|579.7|579.1|579.7|579.1|579.7|579.1|579.7|579.1|3
1726033650000|2024-09-11 05:47:30|||||||||2
1726033670000|2024-09-11 05:47:50|579.9|579.3|580.2|579.6|580.2|579.6|579.9|579.3|16
1726033680000|2024-09-11 05:48:00|580.3|579.7|580.3|579.7|580.3|579.7|580.3|579.7|1
1726033710000|2024-09-11 05:48:30|580.4|579.8|580.3|579.7|580.4|579.8|580.3|579.7|2
1726033720000|2024-09-11 05:48:40|580.2|579.6|580.3|579.7|580.3|579.7|580.2|579.6|1
1726033730000|2024-09-11 05:48:50|580.2|579.6|580.2|579.6|580.2|579.6|580.2|579.6|0
1726033740000|2024-09-11 05:49:00|||||||||1
1726033800000|2024-09-11 05:50:00|580.3|579.7|580.3|579.7|580.3|579.7|580.3|579.7|0
1726033860000|2024-09-11 05:51:00|580.4|579.8|580.4|579.8|580.4|579.8|580.4|579.8|11
1726033870000|2024-09-11 05:51:10|580.3|579.7|580.2|579.6|580.4|579.8|580.2|579.6|13
1726033900000|2024-09-11 05:51:40|||||||||1
1726033960000|2024-09-11 05:52:40|580.3|579.7|580.3|579.7|580.3|579.7|580.3|579.7|4
1726033970000|2024-09-11 05:52:50|580.2|579.6|580.4|579.8|580.4|579.8|580.2|579.6|4
1726033980000|2024-09-11 05:53:00|580.3|579.7|580.3|579.7|580.3|579.7|580.3|579.7|2
1726033990000|2024-09-11 05:53:10|580.2|579.6|580.2|579.6|580.2|579.6|580.2|579.6|2
1726034020000|2024-09-11 05:53:40|||||||||1
1726034090000|2024-09-11 05:54:50|||||||||2
1726034100000|2024-09-11 05:55:00|||||||||1
1726034360000|2024-09-11 05:59:20|580.4|579.8|580.4|579.8|580.4|579.8|580.4|579.8|1
1726034400000|2024-09-11 06:00:00|580.3|579.7|580.3|579.7|580.3|579.7|580.3|579.7|3
1726034420000|2024-09-11 06:00:20|580.4|579.8|580.4|579.8|580.4|579.8|580.4|579.8|0
1726034490000|2024-09-11 06:01:30|||||||||1
1726034530000|2024-09-11 06:02:10|580.2|579.6|580.2|579.6|580.2|579.6|580.2|579.6|3
1726034550000|2024-09-11 06:02:30|||||||||1
1726034600000|2024-09-11 06:03:20|580.3|579.7|580.3|579.7|580.3|579.7|580.3|579.7|1
1726034620000|2024-09-11 06:03:40|580.2|579.6|580.2|579.6|580.2|579.6|580.2|579.6|1
1726034670000|2024-09-11 06:04:30|||||||||1
1726034810000|2024-09-11 06:06:50|580.1|579.5|580.2|579.6|580.2|579.6|580.1|579.5|3
1726034900000|2024-09-11 06:08:20|580.4|579.8|580.4|579.8|580.4|579.8|580.4|579.8|4
1726034970000|2024-09-11 06:09:30|580.3|579.7|580.3|579.7|580.3|579.7|580.3|579.7|4
1726034980000|2024-09-11 06:09:40|580.4|579.8|580.4|579.8|580.4|579.8|580.4|579.8|0
1726035090000|2024-09-11 06:11:30|||||||||1
1726035250000|2024-09-11 06:14:10|||||||||1
1726035260000|2024-09-11 06:14:20|||||||||1
1726035310000|2024-09-11 06:15:10|||||||||2
1726035320000|2024-09-11 06:15:20|580.5|579.9|580.7|580.1|580.7|580.1|580.5|579.9|4
1726035340000|2024-09-11 06:15:40|||||||||11
1726035370000|2024-09-11 06:16:10|||||||||2
1726035380000|2024-09-11 06:16:20|580.9|580.3|580.9|580.3|580.9|580.3|580.9|580.3|14
1726035410000|2024-09-11 06:16:50|581.1|580.5|581.1|580.5|581.1|580.5|581.1|580.5|1
1726035420000|2024-09-11 06:17:00|581.2|580.6|581.2|580.6|581.2|580.6|581.2|580.6|0
1726035430000|2024-09-11 06:17:10|||||||||1
1726035450000|2024-09-11 06:17:30|||||||||48
1726035470000|2024-09-11 06:17:50|||||||||1
1726035480000|2024-09-11 06:18:00|||||||||1
1726035510000|2024-09-11 06:18:30|||||||||1
1726035530000|2024-09-11 06:18:50|581.4|580.8|581.4|580.8|581.4|580.8|581.4|580.8|17
1726035550000|2024-09-11 06:19:10|||||||||16
1726035560000|2024-09-11 06:19:20|581.5|580.9|581.5|580.9|581.6|581|581.5|580.9|33
1726035570000|2024-09-11 06:19:30|581.6|581|581.4|580.8|581.6|581|581.4|580.8|8
1726035590000|2024-09-11 06:19:50|||||||||2
1726035610000|2024-09-11 06:20:10|||||||||1
1726035630000|2024-09-11 06:20:30|||||||||2
1726035670000|2024-09-11 06:21:10|581.5|580.9|581.4|580.8|581.5|580.9|581.4|580.8|0
1726035690000|2024-09-11 06:21:30|||||||||1
1726035720000|2024-09-11 06:22:00|581.2|580.6|581.2|580.6|581.2|580.6|581.2|580.6|3
1726035730000|2024-09-11 06:22:10|581.9|581.3|581.7|581.1|581.9|581.3|581.7|581.1|105
1726035740000|2024-09-11 06:22:20|582.8|582.2|582.8|582.2|582.9|582.3|582.7|582.1|36
1726035750000|2024-09-11 06:22:30|582.7|582.1|582.9|582.3|582.9|582.3|582.7|582.1|6
1726035760000|2024-09-11 06:22:40|582.8|582.2|582.7|582.1|582.9|582.3|582.7|582.1|10
1726035770000|2024-09-11 06:22:50|582.9|582.3|582.9|582.3|582.9|582.3|582.9|582.3|5
1726035780000|2024-09-11 06:23:00|582.8|582.2|582.8|582.2|582.9|582.3|582.8|582.2|4
1726035790000|2024-09-11 06:23:10|582.9|582.3|582.9|582.3|582.9|582.3|582.9|582.3|0
1726035800000|2024-09-11 06:23:20|583|582.4|583|582.4|583.1|582.5|583|582.4|7
1726035810000|2024-09-11 06:23:30|582.8|582.2|582.7|582.1|582.8|582.2|582.7|582.1|43
1726035840000|2024-09-11 06:24:00|||||||||1
1726035870000|2024-09-11 06:24:30|||||||||3
1726035930000|2024-09-11 06:25:30|||||||||1
1726035970000|2024-09-11 06:26:10|||||||||1
1726035990000|2024-09-11 06:26:30|||||||||2
1726036010000|2024-09-11 06:26:50|582.6|582|582.6|582|582.6|582|582.6|582|0
1726036020000|2024-09-11 06:27:00|582.7|582.1|582.6|582|582.7|582.1|582.6|582|1
1726036050000|2024-09-11 06:27:30|||||||||2
1726036080000|2024-09-11 06:28:00|582.1|581.5|582.2|581.6|582.2|581.6|581.9|581.3|105
1726036100000|2024-09-11 06:28:20|582.3|581.7|582.3|581.7|582.3|581.7|582.3|581.7|7
1726036130000|2024-09-11 06:28:50|582.4|581.8|582.3|581.7|582.4|581.8|582.3|581.7|1
1726036150000|2024-09-11 06:29:10|581.9|581.3|581.9|581.3|581.9|581.3|581.9|581.3|17
1726036160000|2024-09-11 06:29:20|582.2|581.6|581.9|581.3|582.2|581.6|581.9|581.3|1
1726036180000|2024-09-11 06:29:40|||||||||1
1726036220000|2024-09-11 06:30:20|582|581.4|581.9|581.3|582|581.4|581.9|581.3|0
1726036240000|2024-09-11 06:30:40|||||||||2
1726036270000|2024-09-11 06:31:10|582.2|581.6|582.1|581.5|582.2|581.6|582.1|581.5|1
1726036290000|2024-09-11 06:31:30|582.2|581.6|582.2|581.6|582.2|581.6|582.2|581.6|2
1726036340000|2024-09-11 06:32:20|||||||||1
1726036430000|2024-09-11 06:33:50|582|581.4|582|581.4|582|581.4|582|581.4|4
1726036440000|2024-09-11 06:34:00|581.9|581.3|582|581.4|582|581.4|581.9|581.3|1
1726036460000|2024-09-11 06:34:20|582.2|581.6|582.2|581.6|582.2|581.6|582.2|581.6|1
1726036470000|2024-09-11 06:34:30|||||||||1
1726036580000|2024-09-11 06:36:20|582.4|581.8|582.4|581.8|582.4|581.8|582.4|581.8|12
1726036620000|2024-09-11 06:37:00|||||||||1
1726036650000|2024-09-11 06:37:30|||||||||1
1726036720000|2024-09-11 06:38:40|582.2|581.6|582.2|581.6|582.2|581.6|582.2|581.6|10
1726036740000|2024-09-11 06:39:00|||||||||1
1726036800000|2024-09-11 06:40:00|582.4|581.8|582.4|581.8|582.4|581.8|582.4|581.8|5
1726036840000|2024-09-11 06:40:40|||||||||1
1726036900000|2024-09-11 06:41:40|582.5|581.9|582.4|581.8|582.5|581.9|582.4|581.8|1
1726036930000|2024-09-11 06:42:10|582.3|581.7|582.3|581.7|582.3|581.7|582.3|581.7|6
1726036970000|2024-09-11 06:42:50|582.4|581.8|582.4|581.8|582.4|581.8|582.4|581.8|0
1726037040000|2024-09-11 06:44:00|582.3|581.7|582.3|581.7|582.3|581.7|582.3|581.7|1
1726037050000|2024-09-11 06:44:10|582.4|581.8|582.4|581.8|582.4|581.8|582.4|581.8|0
1726037070000|2024-09-11 06:44:30|||||||||1
1726037080000|2024-09-11 06:44:40|||||||||1
1726037090000|2024-09-11 06:44:50|582.3|581.7|582.3|581.7|582.4|581.8|582.3|581.7|0
1726037100000|2024-09-11 06:45:00|582.4|581.8|582.4|581.8|582.4|581.8|582.4|581.8|0
1726037160000|2024-09-11 06:46:00|582.3|581.7|582.3|581.7|582.3|581.7|582.3|581.7|1
1726037180000|2024-09-11 06:46:20|582.4|581.8|582.4|581.8|582.4|581.8|582.4|581.8|0
1726037200000|2024-09-11 06:46:40|||||||||1
1726037220000|2024-09-11 06:47:00|582.3|581.7|582.3|581.7|582.3|581.7|582.3|581.7|0
1726037250000|2024-09-11 06:47:30|581.7|581.1|581.9|581.3|581.9|581.3|581.7|581.1|37
1726037490000|2024-09-11 06:51:30|||||||||5
1726037550000|2024-09-11 06:52:30|||||||||1
1726037560000|2024-09-11 06:52:40|||||||||1
1726037610000|2024-09-11 06:53:30|||||||||1
1726037700000|2024-09-11 06:55:00|582.2|581.6|582.1|581.5|582.2|581.6|582.1|581.5|2
1726037750000|2024-09-11 06:55:50|582.2|581.6|582.2|581.6|582.2|581.6|582.2|581.6|0
1726037780000|2024-09-11 06:56:20|582.1|581.5|582.1|581.5|582.1|581.5|582.1|581.5|3
1726037810000|2024-09-11 06:56:50|582|581.4|582|581.4|582.2|581.6|582|581.4|2
1726037820000|2024-09-11 06:57:00|581.9|581.3|581.9|581.3|581.9|581.3|581.9|581.3|0
1726037830000|2024-09-11 06:57:10|581.8|581.2|581.9|581.3|581.9|581.3|581.8|581.2|2
1726037840000|2024-09-11 06:57:20|581.8|581.2|581.8|581.2|581.9|581.3|581.8|581.2|1
1726037850000|2024-09-11 06:57:30|581.9|581.3|581.9|581.3|581.9|581.3|581.9|581.3|0
1726037890000|2024-09-11 06:58:10|581.8|581.2|581.8|581.2|581.8|581.2|581.8|581.2|1
1726037940000|2024-09-11 06:59:00|581.7|581.1|581.7|581.1|581.7|581.1|581.7|581.1|2
1726037960000|2024-09-11 06:59:20|581.6|581|581.6|581|581.7|581.1|581.6|581|2
1726037980000|2024-09-11 06:59:40|581.7|581.1|581.7|581.1|581.7|581.1|581.7|581.1|0
1726038000000|2024-09-11 07:00:00|581.6|581|581.6|581|581.6|581|581.6|581|1
1726038020000|2024-09-11 07:00:20|581.7|581.1|581.7|581.1|581.7|581.1|581.7|581.1|1
1726038050000|2024-09-11 07:00:50|581.8|581.2|581.9|581.3|581.9|581.3|581.8|581.2|1
1726038060000|2024-09-11 07:01:00|||||||||1
1726038080000|2024-09-11 07:01:20|582.4|581.8|582.6|582|582.6|582|582.4|581.8|27
1726038090000|2024-09-11 07:01:30|582.4|581.8|582.4|581.8|582.4|581.8|582.4|581.8|0
1726038110000|2024-09-11 07:01:50|582.3|581.7|582.3|581.7|582.3|581.7|582.3|581.7|3
1726038180000|2024-09-11 07:03:00|582.2|581.6|582.3|581.7|582.3|581.7|582.2|581.6|2
1726038230000|2024-09-11 07:03:50|582.2|581.6|582.3|581.7|582.3|581.7|582.2|581.6|1
1726038250000|2024-09-11 07:04:10|582.4|581.8|582.4|581.8|582.4|581.8|582.4|581.8|0
1726038260000|2024-09-11 07:04:20|582.3|581.7|582.3|581.7|582.3|581.7|582.3|581.7|0
1726038270000|2024-09-11 07:04:30|582.4|581.8|582.4|581.8|582.4|581.8|582.4|581.8|0
1726038280000|2024-09-11 07:04:40|582.3|581.7|582.3|581.7|582.3|581.7|582.3|581.7|3
1726038310000|2024-09-11 07:05:10|582.4|581.8|582.4|581.8|582.4|581.8|582.3|581.7|1
1726038320000|2024-09-11 07:05:20|582.3|581.7|582.3|581.7|582.3|581.7|582.3|581.7|0
1726038330000|2024-09-11 07:05:30|582.2|581.6|582.2|581.6|582.2|581.6|582.2|581.6|2
1726038380000|2024-09-11 07:06:20|||||||||1
1726038480000|2024-09-11 07:08:00|581.9|581.3|582.2|581.6|582.2|581.6|581.9|581.3|6
1726038490000|2024-09-11 07:08:10|582.3|581.7|582.2|581.6|582.3|581.7|582.2|581.6|6
1726038510000|2024-09-11 07:08:30|582|581.4|582|581.4|582|581.4|582|581.4|2
1726038520000|2024-09-11 07:08:40|581.9|581.3|581.9|581.3|581.9|581.3|581.9|581.3|0
1726038570000|2024-09-11 07:09:30|||||||||1
1726038590000|2024-09-11 07:09:50|582.2|581.6|582|581.4|582.2|581.6|582|581.4|2
1726038630000|2024-09-11 07:10:30|581.9|581.3|581.9|581.3|581.9|581.3|581.9|581.3|0
1726038640000|2024-09-11 07:10:40|582|581.4|582|581.4|582|581.4|581.9|581.3|0
1726038660000|2024-09-11 07:11:00|581.9|581.3|582|581.4|582|581.4|581.9|581.3|0
1726038680000|2024-09-11 07:11:20|581.9|581.3|581.9|581.3|581.9|581.3|581.9|581.3|0
1726038780000|2024-09-11 07:13:00|||||||||1
1726038820000|2024-09-11 07:13:40|582|581.4|582|581.4|582|581.4|582|581.4|0
1726038830000|2024-09-11 07:13:50|581.9|581.3|581.9|581.3|581.9|581.3|581.9|581.3|0
1726038850000|2024-09-11 07:14:10|582|581.4|581.9|581.3|582|581.4|581.9|581.3|0
1726038950000|2024-09-11 07:15:50|||||||||1
1726038990000|2024-09-11 07:16:30|||||||||1
1726039040000|2024-09-11 07:17:20|582.2|581.6|582.2|581.6|582.2|581.6|582.2|581.6|1
1726039130000|2024-09-11 07:18:50|||||||||2
1726039240000|2024-09-11 07:20:40|||||||||9
1726039280000|2024-09-11 07:21:20|||||||||9
1726039350000|2024-09-11 07:22:30|||||||||2
1726039360000|2024-09-11 07:22:40|582.3|581.7|582.2|581.6|582.3|581.7|582.2|581.6|3
1726039380000|2024-09-11 07:23:00|582.3|581.7|582.3|581.7|582.3|581.7|582.3|581.7|0
1726039410000|2024-09-11 07:23:30|582.2|581.6|582.2|581.6|582.2|581.6|582.2|581.6|0
1726039500000|2024-09-11 07:25:00|582.4|581.8|582.4|581.8|582.4|581.8|582.4|581.8|1
1726039520000|2024-09-11 07:25:20|582.3|581.7|582.3|581.7|582.3|581.7|582.3|581.7|3
1726039620000|2024-09-11 07:27:00|582.2|581.6|582.2|581.6|582.2|581.6|582.2|581.6|0
1726039630000|2024-09-11 07:27:10|||||||||2
1726039680000|2024-09-11 07:28:00|||||||||1
1726039690000|2024-09-11 07:28:10|582.3|581.7|582.3|581.7|582.3|581.7|582.3|581.7|3
1726039710000|2024-09-11 07:28:30|582.2|581.6|582.2|581.6|582.2|581.6|582.2|581.6|0
1726039730000|2024-09-11 07:28:50|582.4|581.8|582.4|581.8|582.4|581.8|582.4|581.8|1
1726039750000|2024-09-11 07:29:10|582.3|581.7|582.3|581.7|582.3|581.7|582.3|581.7|0
1726039770000|2024-09-11 07:29:30|582.4|581.8|582.4|581.8|582.4|581.8|582.4|581.8|0
1726039810000|2024-09-11 07:30:10|582.5|581.9|582.4|581.8|582.5|581.9|582.4|581.8|2
1726039870000|2024-09-11 07:31:10|||||||||4
1726039960000|2024-09-11 07:32:40|||||||||4
1726040080000|2024-09-11 07:34:40|582.3|581.7|582.3|581.7|582.3|581.7|582.3|581.7|2
1726040090000|2024-09-11 07:34:50|582.4|581.8|582.4|581.8|582.4|581.8|582.4|581.8|1
1726040120000|2024-09-11 07:35:20|582.3|581.7|582.2|581.6|582.3|581.7|582.2|581.6|4
1726040400000|2024-09-11 07:40:00|||||||||3
1726040690000|2024-09-11 07:44:50|||||||||10
1726040720000|2024-09-11 07:45:20|||||||||17
1726040740000|2024-09-11 07:45:40|581.9|581.3|581.9|581.3|581.9|581.3|581.9|581.3|7
1726040750000|2024-09-11 07:45:50|||||||||1
1726040760000|2024-09-11 07:46:00|||||||||4
1726040800000|2024-09-11 07:46:40|||||||||1
1726040820000|2024-09-11 07:47:00|||||||||1
1726040850000|2024-09-11 07:47:30|582|581.4|582|581.4|582|581.4|582|581.4|0
1726040860000|2024-09-11 07:47:40|581.9|581.3|581.9|581.3|581.9|581.3|581.9|581.3|0
1726041000000|2024-09-11 07:50:00|582|581.4|581.9|581.3|582|581.4|581.9|581.3|1
1726041050000|2024-09-11 07:50:50|||||||||6
1726041310000|2024-09-11 07:55:10|582|581.4|582|581.4|582|581.4|582|581.4|0
1726041340000|2024-09-11 07:55:40|||||||||1
1726041390000|2024-09-11 07:56:30|581.9|581.3|581.9|581.3|581.9|581.3|581.9|581.3|10
1726041400000|2024-09-11 07:56:40|582|581.4|582|581.4|582|581.4|582|581.4|0
1726041430000|2024-09-11 07:57:10|||||||||2
1726041440000|2024-09-11 07:57:20|581.9|581.3|581.9|581.3|581.9|581.3|581.9|581.3|0
1726041450000|2024-09-11 07:57:30|582|581.4|582|581.4|582|581.4|582|581.4|0
1726041470000|2024-09-11 07:57:50|581.9|581.3|581.9|581.3|581.9|581.3|581.9|581.3|0
1726041530000|2024-09-11 07:58:50|||||||||35
1726041580000|2024-09-11 07:59:40|||||||||1
1726041600000|2024-09-11 08:00:00|||||||||4
1726041640000|2024-09-11 08:00:40|581.7|581.1|581.7|581.1|581.7|581.1|581.7|581.1|19
1726041720000|2024-09-11 08:02:00|||||||||1
1726041770000|2024-09-11 08:02:50|581.8|581.2|581.9|581.3|581.9|581.3|581.8|581.2|7
1726041970000|2024-09-11 08:06:10|581.7|581.1|581.8|581.2|581.8|581.2|581.7|581.1|11
1726042000000|2024-09-11 08:06:40|581.7|581.1|581.7|581.1|581.7|581.1|581.7|581.1|0
1726042010000|2024-09-11 08:06:50|581.8|581.2|581.8|581.2|581.8|581.2|581.8|581.2|2
1726042030000|2024-09-11 08:07:10|581.9|581.3|581.9|581.3|581.9|581.3|581.9|581.3|0
1726042100000|2024-09-11 08:08:20|582|581.4|582|581.4|582|581.4|582|581.4|5
1726042110000|2024-09-11 08:08:30|581.9|581.3|581.9|581.3|581.9|581.3|581.9|581.3|0
1726042160000|2024-09-11 08:09:20|582|581.4|582|581.4|582|581.4|582|581.4|1
1726042180000|2024-09-11 08:09:40|582.1|581.5|582.1|581.5|582.1|581.5|582.1|581.5|0
1726042190000|2024-09-11 08:09:50|582.2|581.6|582.2|581.6|582.2|581.6|582.2|581.6|0
1726042200000|2024-09-11 08:10:00|||||||||4
1726042530000|2024-09-11 08:15:30|||||||||1
1726042540000|2024-09-11 08:15:40|||||||||1
1726042580000|2024-09-11 08:16:20|||||||||2
1726042610000|2024-09-11 08:16:50|||||||||3
1726042690000|2024-09-11 08:18:10|||||||||1
1726042740000|2024-09-11 08:19:00|582.3|581.7|582.3|581.7|582.3|581.7|582.3|581.7|0
1726042750000|2024-09-11 08:19:10|582.2|581.6|582.2|581.6|582.2|581.6|582.2|581.6|1
1726042770000|2024-09-11 08:19:30|582.1|581.5|582.1|581.5|582.1|581.5|582.1|581.5|9
1726042780000|2024-09-11 08:19:40|582|581.4|582|581.4|582|581.4|582|581.4|0
1726042790000|2024-09-11 08:19:50|582.1|581.5|582.1|581.5|582.1|581.5|582.1|581.5|0
1726042810000|2024-09-11 08:20:10|582.2|581.6|582.2|581.6|582.2|581.6|582.2|581.6|0
1726042860000|2024-09-11 08:21:00|||||||||1
1726042990000|2024-09-11 08:23:10|582.4|581.8|582.4|581.8|582.4|581.8|582.4|581.8|2
1726043020000|2024-09-11 08:23:40|582.5|581.9|582.7|582.1|582.7|582.1|582.5|581.9|48
1726043040000|2024-09-11 08:24:00|582.6|582|582.7|582.1|582.7|582.1|582.6|582|5
1726043090000|2024-09-11 08:24:50|||||||||2
1726043140000|2024-09-11 08:25:40|||||||||1
1726043180000|2024-09-11 08:26:20|582.5|581.9|582.6|582|582.6|582|582.5|581.9|6
1726043190000|2024-09-11 08:26:30|582.7|582.1|582.7|582.1|582.7|582.1|582.7|582.1|1
1726043220000|2024-09-11 08:27:00|582.5|581.9|582.5|581.9|582.5|581.9|582.5|581.9|5
1726043230000|2024-09-11 08:27:10|582.6|582|582.7|582.1|582.7|582.1|582.6|582|3
1726043240000|2024-09-11 08:27:20|582.6|582|582.6|582|582.6|582|582.6|582|1
1726043350000|2024-09-11 08:29:10|582.7|582.1|582.7|582.1|582.7|582.1|582.7|582.1|0
1726043370000|2024-09-11 08:29:30|582.6|582|582.7|582.1|582.7|582.1|582.6|582|7
1726043380000|2024-09-11 08:29:40|582.6|582|582.5|581.9|582.6|582|582.5|581.9|0
1726043390000|2024-09-11 08:29:50|582.6|582|582.6|582|582.6|582|582.6|582|6
1726043400000|2024-09-11 08:30:00|582.7|582.1|582.7|582.1|582.7|582.1|582.7|582.1|0
1726043450000|2024-09-11 08:30:50|582.5|581.9|582.4|581.8|582.5|581.9|582.4|581.8|4
1726043460000|2024-09-11 08:31:00|582.5|581.9|582.5|581.9|582.5|581.9|582.5|581.9|0
1726043520000|2024-09-11 08:32:00|582.4|581.8|582.4|581.8|582.4|581.8|582.4|581.8|0
1726043550000|2024-09-11 08:32:30|||||||||1
1726043560000|2024-09-11 08:32:40|582.5|581.9|582.5|581.9|582.5|581.9|582.5|581.9|0
1726043590000|2024-09-11 08:33:10|582.4|581.8|582.4|581.8|582.4|581.8|582.4|581.8|1
1726043600000|2024-09-11 08:33:20|||||||||1
1726043610000|2024-09-11 08:33:30|||||||||1
1726043630000|2024-09-11 08:33:50|||||||||1
1726043640000|2024-09-11 08:34:00|582.3|581.7|582.3|581.7|582.3|581.7|582.3|581.7|1
1726043650000|2024-09-11 08:34:10|582.4|581.8|582.4|581.8|582.4|581.8|582.4|581.8|1
1726043660000|2024-09-11 08:34:20|582.3|581.7|582.3|581.7|582.3|581.7|582.3|581.7|2
1726043670000|2024-09-11 08:34:30|||||||||1
1726043700000|2024-09-11 08:35:00|582.4|581.8|582.4|581.8|582.4|581.8|582.4|581.8|0
1726043800000|2024-09-11 08:36:40|582.5|581.9|582.6|582|582.6|582|582.5|581.9|4
1726043810000|2024-09-11 08:36:50|582.7|582.1|582.7|582.1|582.7|582.1|582.7|582.1|2
1726043930000|2024-09-11 08:38:50|||||||||1
1726043950000|2024-09-11 08:39:10|||||||||1
1726043990000|2024-09-11 08:39:50|582.6|582|582.7|582.1|582.7|582.1|582.6|582|0
1726044200000|2024-09-11 08:43:20|582.9|582.3|582.9|582.3|582.9|582.3|582.9|582.3|5
1726044240000|2024-09-11 08:44:00|583|582.4|583|582.4|583|582.4|583|582.4|0
1726044250000|2024-09-11 08:44:10|583.1|582.5|583.1|582.5|583.1|582.5|583.1|582.5|18
1726044260000|2024-09-11 08:44:20|583|582.4|583.1|582.5|583.1|582.5|583|582.4|0
1726044270000|2024-09-11 08:44:30|582.9|582.3|582.9|582.3|582.9|582.3|582.9|582.3|4
1726044290000|2024-09-11 08:44:50|583|582.4|583|582.4|583|582.4|583|582.4|0
1726044300000|2024-09-11 08:45:00|583.2|582.6|583.2|582.6|583.2|582.6|583.2|582.6|2
1726044320000|2024-09-11 08:45:20|||||||||2
1726044330000|2024-09-11 08:45:30|583.1|582.5|583.1|582.5|583.1|582.5|583.1|582.5|2
1726044350000|2024-09-11 08:45:50|582.9|582.3|582.9|582.3|582.9|582.3|582.9|582.3|3
1726044360000|2024-09-11 08:46:00|||||||||10
1726044410000|2024-09-11 08:46:50|583.2|582.6|583.2|582.6|583.2|582.6|583.2|582.6|30
1726044420000|2024-09-11 08:47:00|583.1|582.5|583.2|582.6|583.2|582.6|583.1|582.5|9
1726044440000|2024-09-11 08:47:20|||||||||1
1726044450000|2024-09-11 08:47:30|584.3|583.7|584.6|584|584.6|584|584.3|583.7|32
1726044460000|2024-09-11 08:47:40|584.4|583.8|584.2|583.6|584.4|583.8|584.2|583.6|10
1726044470000|2024-09-11 08:47:50|||||||||3
1726044480000|2024-09-11 08:48:00|584.3|583.7|584.4|583.8|584.4|583.8|584.3|583.7|10
1726044490000|2024-09-11 08:48:10|584.3|583.7|584.4|583.8|584.4|583.8|584.3|583.7|4
1726044500000|2024-09-11 08:48:20|584.2|583.6|583.9|583.3|584.2|583.6|583.9|583.3|16
1726044560000|2024-09-11 08:49:20|||||||||1
1726044570000|2024-09-11 08:49:30|584.2|583.6|584.2|583.6|584.2|583.6|584.2|583.6|17
1726044580000|2024-09-11 08:49:40|584.1|583.5|584.1|583.5|584.2|583.6|584.1|583.5|7
1726044590000|2024-09-11 08:49:50|584|583.4|583.9|583.3|584|583.4|583.9|583.3|0
1726044610000|2024-09-11 08:50:10|||||||||18
1726044650000|2024-09-11 08:50:50|||||||||1
1726044660000|2024-09-11 08:51:00|583.8|583.2|583.8|583.2|583.8|583.2|583.8|583.2|16
1726044680000|2024-09-11 08:51:20|583.7|583.1|583.7|583.1|583.7|583.1|583.7|583.1|0
1726044710000|2024-09-11 08:51:50|||||||||2
1726044730000|2024-09-11 08:52:10|583.6|583|583.6|583|583.6|583|583.6|583|1
1726044740000|2024-09-11 08:52:20|583.7|583.1|583.6|583|583.7|583.1|583.6|583|0
1726044750000|2024-09-11 08:52:30|583.5|582.9|583.4|582.8|583.5|582.9|583.4|582.8|0
1726044800000|2024-09-11 08:53:20|583.2|582.6|583.2|582.6|583.2|582.6|583.2|582.6|13
1726044810000|2024-09-11 08:53:30|583.1|582.5|582.9|582.3|583.2|582.6|582.9|582.3|16
1726044820000|2024-09-11 08:53:40|||||||||1
1726044830000|2024-09-11 08:53:50|582.8|582.2|582.9|582.3|582.9|582.3|582.8|582.2|15
1726044840000|2024-09-11 08:54:00|582.7|582.1|582.7|582.1|582.7|582.1|582.7|582.1|7
1726044850000|2024-09-11 08:54:10|582.5|581.9|582.5|581.9|582.5|581.9|582.5|581.9|8
1726044860000|2024-09-11 08:54:20|582.7|582.1|582.7|582.1|582.7|582.1|582.7|582.1|2
1726044880000|2024-09-11 08:54:40|582.4|581.8|582.4|581.8|582.4|581.8|582.4|581.8|3
1726044890000|2024-09-11 08:54:50|582.5|581.9|582.7|582.1|582.7|582.1|582.5|581.9|7
1726044900000|2024-09-11 08:55:00|582.5|581.9|582.8|582.2|582.9|582.3|582.5|581.9|4
1726044910000|2024-09-11 08:55:10|582.9|582.3|582.9|582.3|582.9|582.3|582.9|582.3|0
1726044920000|2024-09-11 08:55:20|582.8|582.2|582.8|582.2|582.8|582.2|582.7|582.1|5
1726044930000|2024-09-11 08:55:30|582.9|582.3|582.9|582.3|582.9|582.3|582.9|582.3|0
1726044940000|2024-09-11 08:55:40|582.8|582.2|582.9|582.3|582.9|582.3|582.8|582.2|0
1726044970000|2024-09-11 08:56:10|||||||||1
1726044980000|2024-09-11 08:56:20|582.7|582.1|582.7|582.1|582.7|582.1|582.7|582.1|4
1726044990000|2024-09-11 08:56:30|||||||||1
1726045000000|2024-09-11 08:56:40|582.6|582|582.3|581.7|582.7|582.1|582.3|581.7|12
1726045010000|2024-09-11 08:56:50|582.5|581.9|582.5|581.9|582.5|581.9|582.5|581.9|4
1726045020000|2024-09-11 08:57:00|582.4|581.8|582.8|582.2|582.8|582.2|582.4|581.8|3
1726045030000|2024-09-11 08:57:10|582.9|582.3|582.9|582.3|582.9|582.3|582.9|582.3|0
1726045040000|2024-09-11 08:57:20|583|582.4|583.1|582.5|583.1|582.5|583|582.4|1
1726045050000|2024-09-11 08:57:30|583.2|582.6|583|582.4|583.2|582.6|583|582.4|2
1726045060000|2024-09-11 08:57:40|583.1|582.5|583.1|582.5|583.1|582.5|583.1|582.5|1
1726045070000|2024-09-11 08:57:50|583|582.4|583|582.4|583|582.4|583|582.4|0
1726045080000|2024-09-11 08:58:00|583.1|582.5|583.2|582.6|583.2|582.6|583.1|582.5|0
1726045090000|2024-09-11 08:58:10|583.1|582.5|583|582.4|583.1|582.5|583|582.4|1
1726045100000|2024-09-11 08:58:20|583.1|582.5|583.2|582.6|583.2|582.6|583.1|582.5|0
1726045110000|2024-09-11 08:58:30|||||||||1
1726045120000|2024-09-11 08:58:40|583.1|582.5|582.9|582.3|583.2|582.6|582.9|582.3|3
1726045130000|2024-09-11 08:58:50|583.2|582.6|583.2|582.6|583.2|582.6|583.2|582.6|2
1726045160000|2024-09-11 08:59:20|||||||||2
1726045180000|2024-09-11 08:59:40|583.1|582.5|583.1|582.5|583.2|582.6|583.1|582.5|4
1726045190000|2024-09-11 08:59:50|583|582.4|583|582.4|583|582.4|583|582.4|1
1726045210000|2024-09-11 09:00:10|582.9|582.3|582.9|582.3|582.9|582.3|582.9|582.3|0
1726045220000|2024-09-11 09:00:20|||||||||1
1726045270000|2024-09-11 09:01:10|582.7|582.1|583.2|582.6|583.2|582.6|582.7|582.1|7
1726045280000|2024-09-11 09:01:20|583.3|582.7|583.3|582.7|583.3|582.7|583.3|582.7|2
1726045290000|2024-09-11 09:01:30|582.9|582.3|583.1|582.5|583.1|582.5|582.9|582.3|11
1726045300000|2024-09-11 09:01:40|583.2|582.6|583.2|582.6|583.2|582.6|583.2|582.6|0
1726045320000|2024-09-11 09:02:00|583.1|582.5|582.9|582.3|583.1|582.5|582.9|582.3|11
1726045340000|2024-09-11 09:02:20|582.8|582.2|582.8|582.2|582.8|582.2|582.8|582.2|1
1726045350000|2024-09-11 09:02:30|582.7|582.1|582.7|582.1|582.7|582.1|582.7|582.1|1
1726045360000|2024-09-11 09:02:40|||||||||2
1726045380000|2024-09-11 09:03:00|||||||||1
1726045400000|2024-09-11 09:03:20|||||||||2
1726045410000|2024-09-11 09:03:30|||||||||2
1726045420000|2024-09-11 09:03:40|582.5|581.9|582.2|581.6|582.5|581.9|582.2|581.6|8
1726045430000|2024-09-11 09:03:50|582.3|581.7|582.3|581.7|582.3|581.7|582.3|581.7|2
1726045460000|2024-09-11 09:04:20|582.2|581.6|582.2|581.6|582.2|581.6|582.2|581.6|0
1726045470000|2024-09-11 09:04:30|582.3|581.7|582.3|581.7|582.3|581.7|582.3|581.7|0
1726045500000|2024-09-11 09:05:00|582.2|581.6|582.2|581.6|582.2|581.6|582.2|581.6|0
1726045520000|2024-09-11 09:05:20|||||||||1
1726045530000|2024-09-11 09:05:30|||||||||4
1726045540000|2024-09-11 09:05:40|||||||||1
1726045550000|2024-09-11 09:05:50|||||||||1
1726045570000|2024-09-11 09:06:10|582.1|581.5|582.1|581.5|582.1|581.5|582.1|581.5|0
1726045580000|2024-09-11 09:06:20|582.2|581.6|582.2|581.6|582.2|581.6|582.2|581.6|14
1726045600000|2024-09-11 09:06:40|582.1|581.5|582.2|581.6|582.2|581.6|582.1|581.5|0
1726045610000|2024-09-11 09:06:50|||||||||1
1726045660000|2024-09-11 09:07:40|582.4|581.8|582.4|581.8|582.4|581.8|582.4|581.8|1
1726045690000|2024-09-11 09:08:10|582.3|581.7|582.4|581.8|582.4|581.8|582.3|581.7|4
1726045700000|2024-09-11 09:08:20|||||||||3
1726045710000|2024-09-11 09:08:30|||||||||1
1726045730000|2024-09-11 09:08:50|582.8|582.2|582.8|582.2|582.8|582.2|582.8|582.2|15
1726045750000|2024-09-11 09:09:10|582.7|582.1|582.7|582.1|582.7|582.1|582.7|582.1|0
1726045780000|2024-09-11 09:09:40|583|582.4|583.2|582.6|583.2|582.6|583|582.4|3
1726045800000|2024-09-11 09:10:00|||||||||1
1726045870000|2024-09-11 09:11:10|||||||||2
1726045880000|2024-09-11 09:11:20|||||||||3
1726045920000|2024-09-11 09:12:00|583.4|582.8|583.3|582.7|583.4|582.8|583.3|582.7|3
1726045930000|2024-09-11 09:12:10|583.4|582.8|583.4|582.8|583.4|582.8|583.4|582.8|0
1726045960000|2024-09-11 09:12:40|||||||||1
1726045970000|2024-09-11 09:12:50|||||||||1
1726045990000|2024-09-11 09:13:10|583.6|583|583.7|583.1|583.7|583.1|583.5|582.9|4
1726046010000|2024-09-11 09:13:30|583.6|583|583.5|582.9|583.6|583|583.5|582.9|3
1726046020000|2024-09-11 09:13:40|583.4|582.8|583.4|582.8|583.4|582.8|583.4|582.8|0
1726046040000|2024-09-11 09:14:00|||||||||2
1726046070000|2024-09-11 09:14:30|583.6|583|583.7|583.1|583.7|583.1|583.6|583|2
1726046100000|2024-09-11 09:15:00|||||||||4
1726046120000|2024-09-11 09:15:20|583.8|583.2|584.2|583.6|584.2|583.6|583.8|583.2|4
1726046150000|2024-09-11 09:15:50|||||||||16
1726046170000|2024-09-11 09:16:10|||||||||8
1726046200000|2024-09-11 09:16:40|584.3|583.7|584.3|583.7|584.3|583.7|584.3|583.7|11
1726046210000|2024-09-11 09:16:50|584.4|583.8|583.9|583.3|584.4|583.8|583.9|583.3|24
1726046220000|2024-09-11 09:17:00|584|583.4|584.2|583.6|584.2|583.6|583.9|583.3|1
1726046230000|2024-09-11 09:17:10|||||||||1
1726046240000|2024-09-11 09:17:20|583.8|583.2|583.9|583.3|583.9|583.3|583.8|583.2|5
1726046270000|2024-09-11 09:17:50|||||||||1
1726046280000|2024-09-11 09:18:00|584|583.4|583.9|583.3|584|583.4|583.9|583.3|8
1726046290000|2024-09-11 09:18:10|||||||||2
1726046310000|2024-09-11 09:18:30|584|583.4|584|583.4|584|583.4|584|583.4|0
1726046350000|2024-09-11 09:19:10|584.2|583.6|583.9|583.3|584.2|583.6|583.9|583.3|1
1726046360000|2024-09-11 09:19:20|||||||||1
1726046400000|2024-09-11 09:20:00|583.8|583.2|583.7|583.1|583.8|583.2|583.7|583.1|2
1726046420000|2024-09-11 09:20:20|583.4|582.8|583.4|582.8|583.4|582.8|583.4|582.8|7
1726046440000|2024-09-11 09:20:40|||||||||1
1726046460000|2024-09-11 09:21:00|583.7|583.1|583.5|582.9|583.7|583.1|583.4|582.8|13
1726046470000|2024-09-11 09:21:10|583.6|583|583.5|582.9|583.6|583|583.5|582.9|0
1726046480000|2024-09-11 09:21:20|583.6|583|583.5|582.9|583.6|583|583.5|582.9|0
1726046490000|2024-09-11 09:21:30|583.6|583|583.6|583|583.6|583|583.5|582.9|0
1726046500000|2024-09-11 09:21:40|583.4|582.8|583.4|582.8|583.4|582.8|583.4|582.8|0
1726046510000|2024-09-11 09:21:50|||||||||1
1726046520000|2024-09-11 09:22:00|583.5|582.9|583.6|583|583.6|583|583.5|582.9|2
1726046530000|2024-09-11 09:22:10|583.7|583.1|583.7|583.1|583.7|583.1|583.7|583.1|0
1726046590000|2024-09-11 09:23:10|||||||||3
1726046600000|2024-09-11 09:23:20|583.5|582.9|583.7|583.1|583.7|583.1|583.5|582.9|3
1726046630000|2024-09-11 09:23:50|583.4|582.8|583.2|582.6|583.4|582.8|583.2|582.6|14
1726046670000|2024-09-11 09:24:30|583.3|582.7|583.3|582.7|583.3|582.7|583.3|582.7|0
1726046700000|2024-09-11 09:25:00|583.4|582.8|583.4|582.8|583.4|582.8|583.4|582.8|3
1726046730000|2024-09-11 09:25:30|583.7|583.1|583.5|582.9|583.7|583.1|583.5|582.9|4
1726046740000|2024-09-11 09:25:40|583.4|582.8|583.4|582.8|583.4|582.8|583.4|582.8|0
1726046770000|2024-09-11 09:26:10|583.3|582.7|583.4|582.8|583.4|582.8|583.3|582.7|4
1726046780000|2024-09-11 09:26:20|583.7|583.1|583.7|583.1|583.7|583.1|583.7|583.1|40
1726046790000|2024-09-11 09:26:30|||||||||2
1726046800000|2024-09-11 09:26:40|||||||||26
1726046820000|2024-09-11 09:27:00|583.9|583.3|583.7|583.1|583.9|583.3|583.7|583.1|10
1726046850000|2024-09-11 09:27:30|583.9|583.3|583.7|583.1|583.9|583.3|583.7|583.1|22
1726046880000|2024-09-11 09:28:00|583.8|583.2|583.8|583.2|583.8|583.2|583.8|583.2|0
1726046900000|2024-09-11 09:28:20|583.7|583.1|583.7|583.1|583.7|583.1|583.7|583.1|0
1726046910000|2024-09-11 09:28:30|583.5|582.9|583.5|582.9|583.5|582.9|583.5|582.9|7
1726046940000|2024-09-11 09:29:00|583.4|582.8|583.2|582.6|583.4|582.8|583.2|582.6|5
1726046990000|2024-09-11 09:29:50|||||||||1
1726047050000|2024-09-11 09:30:50|583.3|582.7|583.3|582.7|583.3|582.7|583.3|582.7|1
1726047060000|2024-09-11 09:31:00|583.4|582.8|583.4|582.8|583.4|582.8|583.4|582.8|0
1726047070000|2024-09-11 09:31:10|583.3|582.7|583.3|582.7|583.3|582.7|583.3|582.7|2
1726047080000|2024-09-11 09:31:20|583.2|582.6|583.2|582.6|583.2|582.6|583.2|582.6|0
1726047090000|2024-09-11 09:31:30|583|582.4|582.9|582.3|583|582.4|582.9|582.3|8
1726047100000|2024-09-11 09:31:40|||||||||1
1726047160000|2024-09-11 09:32:40|||||||||2
1726047210000|2024-09-11 09:33:30|||||||||1
1726047230000|2024-09-11 09:33:50|583.2|582.6|583.2|582.6|583.2|582.6|583.2|582.6|6
1726047240000|2024-09-11 09:34:00|582.9|582.3|582.9|582.3|582.9|582.3|582.9|582.3|4
1726047320000|2024-09-11 09:35:20|583|582.4|583|582.4|583|582.4|583|582.4|4
1726047380000|2024-09-11 09:36:20|582.9|582.3|582.9|582.3|582.9|582.3|582.9|582.3|0
1726047400000|2024-09-11 09:36:40|582.7|582.1|582.4|581.8|582.7|582.1|582.4|581.8|8
1726047420000|2024-09-11 09:37:00|582.3|581.7|582|581.4|582.3|581.7|581.9|581.3|23
1726047430000|2024-09-11 09:37:10|581.9|581.3|582.2|581.6|582.2|581.6|581.9|581.3|5
1726047460000|2024-09-11 09:37:40|582.3|581.7|582.3|581.7|582.3|581.7|582.3|581.7|1
1726047470000|2024-09-11 09:37:50|582.2|581.6|582.2|581.6|582.2|581.6|582.2|581.6|0
1726047490000|2024-09-11 09:38:10|582.4|581.8|582.2|581.6|582.4|581.8|582.2|581.6|58
1726047500000|2024-09-11 09:38:20|582.3|581.7|582.3|581.7|582.3|581.7|582.3|581.7|3
1726047530000|2024-09-11 09:38:50|||||||||1
1726047540000|2024-09-11 09:39:00|582.2|581.6|582.1|581.5|582.2|581.6|581.9|581.3|11
1726047550000|2024-09-11 09:39:10|582|581.4|582.4|581.8|582.4|581.8|582|581.4|15
1726047570000|2024-09-11 09:39:30|||||||||1
1726047580000|2024-09-11 09:39:40|||||||||1
1726047590000|2024-09-11 09:39:50|582.5|581.9|582.5|581.9|582.5|581.9|582.5|581.9|8
1726047610000|2024-09-11 09:40:10|||||||||1
1726047620000|2024-09-11 09:40:20|582.7|582.1|582.4|581.8|582.7|582.1|582.4|581.8|2
1726047630000|2024-09-11 09:40:30|582.6|582|582.6|582|582.6|582|582.5|581.9|8
1726047650000|2024-09-11 09:40:50|582.4|581.8|582.4|581.8|582.4|581.8|582.4|581.8|1
1726047750000|2024-09-11 09:42:30|||||||||1
1726047760000|2024-09-11 09:42:40|||||||||1
1726047780000|2024-09-11 09:43:00|582.3|581.7|582.3|581.7|582.3|581.7|582.3|581.7|36
1726047790000|2024-09-11 09:43:10|||||||||6
1726047810000|2024-09-11 09:43:30|||||||||1
1726047850000|2024-09-11 09:44:10|582.4|581.8|582.4|581.8|582.4|581.8|582.4|581.8|1
1726047860000|2024-09-11 09:44:20|||||||||2
1726047870000|2024-09-11 09:44:30|||||||||1
1726047920000|2024-09-11 09:45:20|||||||||2
1726047940000|2024-09-11 09:45:40|582.9|582.3|582.9|582.3|582.9|582.3|582.9|582.3|55
1726047960000|2024-09-11 09:46:00|583|582.4|582.9|582.3|583|582.4|582.9|582.3|18
1726047990000|2024-09-11 09:46:30|582.8|582.2|582.9|582.3|582.9|582.3|582.8|582.2|0
1726048000000|2024-09-11 09:46:40|583|582.4|583|582.4|583|582.4|583|582.4|0
1726048010000|2024-09-11 09:46:50|582.9|582.3|582.9|582.3|582.9|582.3|582.9|582.3|0
1726048020000|2024-09-11 09:47:00|582.7|582.1|582.9|582.3|582.9|582.3|582.7|582.1|4
1726048030000|2024-09-11 09:47:10|||||||||15
1726048040000|2024-09-11 09:47:20|||||||||8
1726048050000|2024-09-11 09:47:30|582.7|582.1|582.7|582.1|582.7|582.1|582.7|582.1|30
1726048060000|2024-09-11 09:47:40|||||||||91
1726048090000|2024-09-11 09:48:10|582.4|581.8|582.4|581.8|582.4|581.8|582.4|581.8|8
1726048100000|2024-09-11 09:48:20|||||||||4
1726048240000|2024-09-11 09:50:40|||||||||5
1726048450000|2024-09-11 09:54:10|||||||||15
1726048470000|2024-09-11 09:54:30|||||||||1
1726048480000|2024-09-11 09:54:40|||||||||8
1726048500000|2024-09-11 09:55:00|||||||||1
1726048520000|2024-09-11 09:55:20|582.7|582.1|582.7|582.1|582.7|582.1|582.7|582.1|4
1726048570000|2024-09-11 09:56:10|582.6|582|582.7|582.1|582.7|582.1|582.6|582|6
1726048590000|2024-09-11 09:56:30|||||||||1
1726048600000|2024-09-11 09:56:40|||||||||1
1726048650000|2024-09-11 09:57:30|||||||||1
1726048790000|2024-09-11 09:59:50|||||||||1
1726048800000|2024-09-11 10:00:00|582.9|582.3|582.9|582.3|582.9|582.3|582.9|582.3|1
1726048900000|2024-09-11 10:01:40|583.1|582.5|582.9|582.3|583.1|582.5|582.9|582.3|4
1726048920000|2024-09-11 10:02:00|||||||||2
1726048940000|2024-09-11 10:02:20|||||||||1
1726048970000|2024-09-11 10:02:50|||||||||8
1726048980000|2024-09-11 10:03:00|582.8|582.2|582.8|582.2|582.8|582.2|582.8|582.2|8
1726049000000|2024-09-11 10:03:20|582.7|582.1|582.7|582.1|582.7|582.1|582.7|582.1|0
1726049010000|2024-09-11 10:03:30|||||||||4
1726049030000|2024-09-11 10:03:50|582.4|581.8|582.4|581.8|582.4|581.8|582.4|581.8|3
1726049040000|2024-09-11 10:04:00|582.6|582|582.6|582|582.6|582|582.4|581.8|3
1726049080000|2024-09-11 10:04:40|582.7|582.1|582.7|582.1|582.7|582.1|582.7|582.1|0
1726049130000|2024-09-11 10:05:30|582.8|582.2|582.9|582.3|582.9|582.3|582.8|582.2|1
1726049200000|2024-09-11 10:06:40|||||||||3
1726049220000|2024-09-11 10:07:00|582.8|582.2|582.8|582.2|582.8|582.2|582.8|582.2|0
1726049230000|2024-09-11 10:07:10|582.7|582.1|582.7|582.1|582.7|582.1|582.7|582.1|3
1726049240000|2024-09-11 10:07:20|||||||||2
1726049250000|2024-09-11 10:07:30|||||||||1
1726049310000|2024-09-11 10:08:30|582.4|581.8|582.4|581.8|582.4|581.8|582.4|581.8|1
1726049400000|2024-09-11 10:10:00|||||||||5
1726049490000|2024-09-11 10:11:30|||||||||1
1726049750000|2024-09-11 10:15:50|||||||||3
1726049770000|2024-09-11 10:16:10|||||||||2
1726049800000|2024-09-11 10:16:40|582.5|581.9|582.5|581.9|582.5|581.9|582.5|581.9|1
1726049820000|2024-09-11 10:17:00|582.6|582|582.7|582.1|582.7|582.1|582.6|582|5
1726049830000|2024-09-11 10:17:10|582.4|581.8|582.4|581.8|582.4|581.8|582.4|581.8|4
1726049840000|2024-09-11 10:17:20|||||||||1
1726049890000|2024-09-11 10:18:10|||||||||5
1726049920000|2024-09-11 10:18:40|||||||||1
1726049940000|2024-09-11 10:19:00|582.7|582.1|582.7|582.1|582.7|582.1|582.7|582.1|6
1726049950000|2024-09-11 10:19:10|||||||||1
1726049990000|2024-09-11 10:19:50|582.5|581.9|582.5|581.9|582.5|581.9|582.5|581.9|1
1726050000000|2024-09-11 10:20:00|582.4|581.8|582.7|582.1|582.7|582.1|582.4|581.8|0
1726050010000|2024-09-11 10:20:10|582.4|581.8|582.4|581.8|582.4|581.8|582.4|581.8|1
1726050120000|2024-09-11 10:22:00|||||||||1
1726050190000|2024-09-11 10:23:10|||||||||1
1726050200000|2024-09-11 10:23:20|||||||||1
1726050210000|2024-09-11 10:23:30|||||||||1
1726050230000|2024-09-11 10:23:50|582.2|581.6|582.2|581.6|582.2|581.6|582.2|581.6|7
1726050250000|2024-09-11 10:24:10|||||||||1
1726050260000|2024-09-11 10:24:20|||||||||1
1726050300000|2024-09-11 10:25:00|||||||||2
1726050310000|2024-09-11 10:25:10|582.3|581.7|582.3|581.7|582.3|581.7|582.3|581.7|3
1726050370000|2024-09-11 10:26:10|582.2|581.6|582.2|581.6|582.2|581.6|582.2|581.6|2
1726050380000|2024-09-11 10:26:20|582.3|581.7|582.3|581.7|582.3|581.7|582.3|581.7|3
1726050440000|2024-09-11 10:27:20|582.2|581.6|582.2|581.6|582.2|581.6|582.2|581.6|0
1726050500000|2024-09-11 10:28:20|581.9|581.3|581.9|581.3|581.9|581.3|581.9|581.3|6
1726050550000|2024-09-11 10:29:10|581.8|581.2|581.4|580.8|581.8|581.2|581.4|580.8|5
1726050560000|2024-09-11 10:29:20|||||||||1
1726050590000|2024-09-11 10:29:50|581.7|581.1|581.7|581.1|581.7|581.1|581.7|581.1|4
1726050600000|2024-09-11 10:30:00|581.6|581|581.6|581|581.6|581|581.6|581|5
1726050610000|2024-09-11 10:30:10|581.5|580.9|581.5|580.9|581.5|580.9|581.5|580.9|1
1726050620000|2024-09-11 10:30:20|581.4|580.8|581.6|581|581.6|581|581.4|580.8|6
1726050640000|2024-09-11 10:30:40|581.4|580.8|581.4|580.8|581.4|580.8|581.4|580.8|6
1726050710000|2024-09-11 10:31:50|581.7|581.1|581.7|581.1|581.7|581.1|581.7|581.1|12
1726050720000|2024-09-11 10:32:00|||||||||2
1726050730000|2024-09-11 10:32:10|||||||||1
1726050800000|2024-09-11 10:33:20|581.4|580.8|581.4|580.8|581.4|580.8|581.4|580.8|3
1726050810000|2024-09-11 10:33:30|||||||||3
1726050850000|2024-09-11 10:34:10|||||||||10
1726050870000|2024-09-11 10:34:30|581.2|580.6|581.2|580.6|581.2|580.6|581.2|580.6|33
1726050890000|2024-09-11 10:34:50|581.3|580.7|581.2|580.6|581.3|580.7|581.2|580.6|4
1726050900000|2024-09-11 10:35:00|||||||||1
1726050910000|2024-09-11 10:35:10|581.3|580.7|581.3|580.7|581.3|580.7|581.3|580.7|6
1726050950000|2024-09-11 10:35:50|581.2|580.6|581.2|580.6|581.2|580.6|581.2|580.6|0
1726051000000|2024-09-11 10:36:40|581|580.4|581.2|580.6|581.2|580.6|581|580.4|16
1726051010000|2024-09-11 10:36:50|||||||||1
1726051040000|2024-09-11 10:37:20|581|580.4|581|580.4|581|580.4|581|580.4|4
1726051060000|2024-09-11 10:37:40|580.9|580.3|580.9|580.3|580.9|580.3|580.9|580.3|0
1726051090000|2024-09-11 10:38:10|580.7|580.1|580.7|580.1|580.7|580.1|580.7|580.1|3
1726051130000|2024-09-11 10:38:50|581|580.4|581.1|580.5|581.1|580.5|581|580.4|7
1726051140000|2024-09-11 10:39:00|581|580.4|581.1|580.5|581.1|580.5|581|580.4|2
1726051150000|2024-09-11 10:39:10|581|580.4|581.1|580.5|581.1|580.5|581|580.4|2
1726051160000|2024-09-11 10:39:20|581|580.4|581.1|580.5|581.1|580.5|581|580.4|5
1726051170000|2024-09-11 10:39:30|581|580.4|581.1|580.5|581.1|580.5|581|580.4|1
1726051190000|2024-09-11 10:39:50|581.2|580.6|581.2|580.6|581.2|580.6|581.2|580.6|0
1726051250000|2024-09-11 10:40:50|581.4|580.8|581.4|580.8|581.4|580.8|581.4|580.8|10
1726051300000|2024-09-11 10:41:40|581.5|580.9|581.5|580.9|581.5|580.9|581.5|580.9|0
1726051350000|2024-09-11 10:42:30|581.4|580.8|581.4|580.8|581.4|580.8|581.4|580.8|25
1726051370000|2024-09-11 10:42:50|581.7|581.1|581.4|580.8|581.7|581.1|581.4|580.8|14
1726051380000|2024-09-11 10:43:00|581.5|580.9|581.5|580.9|581.5|580.9|581.5|580.9|10
1726051390000|2024-09-11 10:43:10|581.4|580.8|581.4|580.8|581.4|580.8|581.4|580.8|0
1726051410000|2024-09-11 10:43:30|||||||||1
1726051420000|2024-09-11 10:43:40|581.3|580.7|581.3|580.7|581.3|580.7|581.2|580.6|29
1726051450000|2024-09-11 10:44:10|581.2|580.6|581.2|580.6|581.2|580.6|581.2|580.6|0
1726051470000|2024-09-11 10:44:30|581.1|580.5|581.1|580.5|581.1|580.5|581.1|580.5|5
1726051480000|2024-09-11 10:44:40|581.2|580.6|581.2|580.6|581.2|580.6|581.2|580.6|0
1726051500000|2024-09-11 10:45:00|581.1|580.5|581.1|580.5|581.1|580.5|581.1|580.5|10
1726051540000|2024-09-11 10:45:40|581|580.4|581|580.4|581|580.4|581|580.4|1
1726051570000|2024-09-11 10:46:10|||||||||3
1726051590000|2024-09-11 10:46:30|||||||||3
1726051610000|2024-09-11 10:46:50|581.2|580.6|581.2|580.6|581.2|580.6|581.2|580.6|13
1726051640000|2024-09-11 10:47:20|581.3|580.7|581.5|580.9|581.5|580.9|581.3|580.7|0
1726051650000|2024-09-11 10:47:30|||||||||7
1726051730000|2024-09-11 10:48:50|||||||||6
1726051750000|2024-09-11 10:49:10|||||||||3
1726051800000|2024-09-11 10:50:00|581.6|581|581.6|581|581.6|581|581.6|581|3
1726051810000|2024-09-11 10:50:10|581.5|580.9|581.5|580.9|581.5|580.9|581.5|580.9|0
1726051820000|2024-09-11 10:50:20|581.7|581.1|581.7|581.1|581.7|581.1|581.7|581.1|2
1726051850000|2024-09-11 10:50:50|||||||||8
1726051860000|2024-09-11 10:51:00|||||||||10
1726051870000|2024-09-11 10:51:10|582|581.4|582|581.4|582|581.4|582|581.4|8
1726051880000|2024-09-11 10:51:20|581.9|581.3|582|581.4|582|581.4|581.9|581.3|6
1726051890000|2024-09-11 10:51:30|581.9|581.3|581.8|581.2|581.9|581.3|581.8|581.2|2
1726051900000|2024-09-11 10:51:40|581.7|581.1|581.7|581.1|581.7|581.1|581.7|581.1|0
1726051970000|2024-09-11 10:52:50|581.6|581|581.6|581|581.6|581|581.6|581|2
1726051990000|2024-09-11 10:53:10|581.7|581.1|581.7|581.1|581.7|581.1|581.7|581.1|0
1726052020000|2024-09-11 10:53:40|||||||||1
1726052040000|2024-09-11 10:54:00|581.9|581.3|581.9|581.3|581.9|581.3|581.9|581.3|6
1726052060000|2024-09-11 10:54:20|581.8|581.2|581.8|581.2|581.8|581.2|581.8|581.2|3
1726052070000|2024-09-11 10:54:30|581.9|581.3|581.9|581.3|581.9|581.3|581.9|581.3|12
1726052080000|2024-09-11 10:54:40|||||||||5
1726052090000|2024-09-11 10:54:50|582|581.4|582|581.4|582|581.4|582|581.4|0
1726052100000|2024-09-11 10:55:00|581.9|581.3|581.9|581.3|581.9|581.3|581.9|581.3|0
1726052130000|2024-09-11 10:55:30|582|581.4|582|581.4|582|581.4|582|581.4|1
1726052140000|2024-09-11 10:55:40|581.9|581.3|582.1|581.5|582.1|581.5|581.9|581.3|2
1726052170000|2024-09-11 10:56:10|582|581.4|581.9|581.3|582|581.4|581.9|581.3|0
1726052250000|2024-09-11 10:57:30|||||||||1
1726052280000|2024-09-11 10:58:00|582|581.4|582|581.4|582|581.4|582|581.4|1
1726052300000|2024-09-11 10:58:20|581.7|581.1|581.7|581.1|581.7|581.1|581.7|581.1|1
1726052310000|2024-09-11 10:58:30|581.8|581.2|581.8|581.2|581.8|581.2|581.8|581.2|0
1726052320000|2024-09-11 10:58:40|581.7|581.1|581.7|581.1|581.7|581.1|581.7|581.1|0
1726052330000|2024-09-11 10:58:50|581.8|581.2|581.7|581.1|581.8|581.2|581.7|581.1|0
1726052340000|2024-09-11 10:59:00|581.8|581.2|581.7|581.1|581.8|581.2|581.7|581.1|0
1726052370000|2024-09-11 10:59:30|581.8|581.2|581.8|581.2|581.8|581.2|581.8|581.2|2
1726052400000|2024-09-11 11:00:00|581.9|581.3|582|581.4|582.1|581.5|581.8|581.2|9
1726052420000|2024-09-11 11:00:20|582.1|581.5|582|581.4|582.1|581.5|582|581.4|1
1726052450000|2024-09-11 11:00:50|||||||||1
1726052510000|2024-09-11 11:01:50|||||||||1
1726052560000|2024-09-11 11:02:40|||||||||3
1726052580000|2024-09-11 11:03:00|||||||||1
1726052610000|2024-09-11 11:03:30|||||||||1
1726052620000|2024-09-11 11:03:40|||||||||1
1726052650000|2024-09-11 11:04:10|581.9|581.3|582|581.4|582|581.4|581.9|581.3|6
1726052700000|2024-09-11 11:05:00|581.8|581.2|581.8|581.2|581.8|581.2|581.8|581.2|3
1726052730000|2024-09-11 11:05:30|581.7|581.1|581.7|581.1|581.7|581.1|581.7|581.1|3
1726052750000|2024-09-11 11:05:50|582|581.4|582|581.4|582|581.4|582|581.4|3
1726052770000|2024-09-11 11:06:10|581.7|581.1|581.7|581.1|581.7|581.1|581.7|581.1|2
1726052790000|2024-09-11 11:06:30|||||||||1
1726052810000|2024-09-11 11:06:50|581.6|581|581.7|581.1|581.7|581.1|581.6|581|3
1726052850000|2024-09-11 11:07:30|581.5|580.9|581.5|580.9|581.5|580.9|581.5|580.9|7
1726052920000|2024-09-11 11:08:40|581.2|580.6|581.3|580.7|581.3|580.7|581.2|580.6|9
1726052940000|2024-09-11 11:09:00|581.2|580.6|581.5|580.9|581.5|580.9|581.2|580.6|2
1726052960000|2024-09-11 11:09:20|581.3|580.7|581.3|580.7|581.3|580.7|581.3|580.7|10
1726052990000|2024-09-11 11:09:50|581.2|580.6|581.2|580.6|581.2|580.6|581.2|580.6|0
1726053010000|2024-09-11 11:10:10|||||||||1
1726053020000|2024-09-11 11:10:20|||||||||1
1726053080000|2024-09-11 11:11:20|581.1|580.5|581|580.4|581.1|580.5|581|580.4|1
1726053090000|2024-09-11 11:11:30|||||||||1
1726053130000|2024-09-11 11:12:10|||||||||1
1726053170000|2024-09-11 11:12:50|||||||||2
1726053180000|2024-09-11 11:13:00|||||||||1
1726053220000|2024-09-11 11:13:40|||||||||1
1726053230000|2024-09-11 11:13:50|580.7|580.1|580.7|580.1|580.7|580.1|580.7|580.1|18
1726053240000|2024-09-11 11:14:00|||||||||1
1726053250000|2024-09-11 11:14:10|580.5|579.9|580.7|580.1|580.7|580.1|580.5|579.9|13
1726053270000|2024-09-11 11:14:30|580.6|580|580.5|579.9|580.7|580.1|580.5|579.9|7
1726053280000|2024-09-11 11:14:40|580.6|580|580.6|580|580.6|580|580.6|580|2
1726053290000|2024-09-11 11:14:50|580.5|579.9|580.5|579.9|580.5|579.9|580.5|579.9|0
1726053300000|2024-09-11 11:15:00|580.6|580|580.6|580|580.6|580|580.6|580|3
1726053310000|2024-09-11 11:15:10|580.7|580.1|580.7|580.1|580.7|580.1|580.7|580.1|0
1726053410000|2024-09-11 11:16:50|||||||||2
1726053430000|2024-09-11 11:17:10|581|580.4|581|580.4|581|580.4|581|580.4|4
1726053490000|2024-09-11 11:18:10|580.7|580.1|580.7|580.1|580.7|580.1|580.7|580.1|3
1726053510000|2024-09-11 11:18:30|||||||||1
1726053530000|2024-09-11 11:18:50|581.5|580.9|581.7|581.1|581.7|581.1|581.5|580.9|18
1726053540000|2024-09-11 11:19:00|581.6|581|581.6|581|581.6|581|581.6|581|1
1726053550000|2024-09-11 11:19:10|||||||||5
1726053570000|2024-09-11 11:19:30|581.5|580.9|581.6|581|581.6|581|581.5|580.9|2
1726053600000|2024-09-11 11:20:00|581.5|580.9|581.5|580.9|581.5|580.9|581.5|580.9|0
1726053620000|2024-09-11 11:20:20|581.3|580.7|581.2|580.6|581.3|580.7|581.2|580.6|7
1726053630000|2024-09-11 11:20:30|||||||||1
1726053680000|2024-09-11 11:21:20|581.3|580.7|581.3|580.7|581.3|580.7|581.3|580.7|5
1726053690000|2024-09-11 11:21:30|581.5|580.9|581.2|580.6|581.5|580.9|581.2|580.6|5
1726053840000|2024-09-11 11:24:00|581.3|580.7|581.2|580.6|581.3|580.7|581.2|580.6|19
1726053860000|2024-09-11 11:24:20|||||||||2
1726053940000|2024-09-11 11:25:40|||||||||1
1726053960000|2024-09-11 11:26:00|581.5|580.9|581.5|580.9|581.5|580.9|581.5|580.9|3
1726053970000|2024-09-11 11:26:10|581.6|581|581.6|581|581.6|581|581.6|581|3
1726053980000|2024-09-11 11:26:20|581.7|581.1|581.7|581.1|581.7|581.1|581.7|581.1|0
1726054000000|2024-09-11 11:26:40|||||||||1
1726054040000|2024-09-11 11:27:20|581.8|581.2|581.8|581.2|581.8|581.2|581.8|581.2|1
1726054050000|2024-09-11 11:27:30|581.7|581.1|581.7|581.1|581.7|581.1|581.7|581.1|0
1726054060000|2024-09-11 11:27:40|581.8|581.2|581.7|581.1|581.8|581.2|581.7|581.1|1
1726054070000|2024-09-11 11:27:50|581.8|581.2|582.1|581.5|582.2|581.6|581.7|581.1|29
1726054080000|2024-09-11 11:28:00|582.2|581.6|582.2|581.6|582.2|581.6|582.1|581.5|0
1726054090000|2024-09-11 11:28:10|||||||||1
1726054100000|2024-09-11 11:28:20|582|581.4|582|581.4|582|581.4|582|581.4|36
1726054110000|2024-09-11 11:28:30|||||||||4
1726054120000|2024-09-11 11:28:40|582.1|581.5|582.1|581.5|582.1|581.5|582.1|581.5|1
1726054130000|2024-09-11 11:28:50|582.2|581.6|582.2|581.6|582.2|581.6|582|581.4|3
1726054140000|2024-09-11 11:29:00|582.1|581.5|582.1|581.5|582.1|581.5|582.1|581.5|4
1726054150000|2024-09-11 11:29:10|582.2|581.6|582.2|581.6|582.2|581.6|582.1|581.5|5
1726054170000|2024-09-11 11:29:30|582.1|581.5|582.1|581.5|582.1|581.5|582.1|581.5|2
1726054200000|2024-09-11 11:30:00|||||||||1
1726054210000|2024-09-11 11:30:10|582|581.4|582|581.4|582|581.4|582|581.4|7
1726054220000|2024-09-11 11:30:20|||||||||25
1726054320000|2024-09-11 11:32:00|||||||||4
1726054340000|2024-09-11 11:32:20|||||||||1
1726054350000|2024-09-11 11:32:30|||||||||2
1726054450000|2024-09-11 11:34:10|||||||||4
1726054540000|2024-09-11 11:35:40|581.9|581.3|581.7|581.1|581.9|581.3|581.7|581.1|1
1726054580000|2024-09-11 11:36:20|581.8|581.2|581.6|581|581.8|581.2|581.6|581|1
1726054620000|2024-09-11 11:37:00|581.5|580.9|581.5|580.9|581.5|580.9|581.5|580.9|0
1726054710000|2024-09-11 11:38:30|581.7|581.1|582|581.4|582|581.4|581.7|581.1|9
1726054730000|2024-09-11 11:38:50|581.9|581.3|581.9|581.3|581.9|581.3|581.9|581.3|1
1726054750000|2024-09-11 11:39:10|581.8|581.2|581.7|581.1|581.8|581.2|581.7|581.1|0
1726054800000|2024-09-11 11:40:00|||||||||1
1726054820000|2024-09-11 11:40:20|||||||||1
1726054840000|2024-09-11 11:40:40|581.6|581|581.6|581|581.6|581|581.6|581|3
1726054850000|2024-09-11 11:40:50|581.7|581.1|581.7|581.1|581.7|581.1|581.6|581|1
1726054860000|2024-09-11 11:41:00|581.6|581|581.6|581|581.6|581|581.6|581|0
1726054870000|2024-09-11 11:41:10|581.7|581.1|581.9|581.3|581.9|581.3|581.7|581.1|17
1726054890000|2024-09-11 11:41:30|581.8|581.2|581.8|581.2|581.8|581.2|581.8|581.2|0
1726054900000|2024-09-11 11:41:40|581.9|581.3|581.9|581.3|581.9|581.3|581.9|581.3|0
1726054920000|2024-09-11 11:42:00|581.8|581.2|581.8|581.2|581.8|581.2|581.8|581.2|0
1726054930000|2024-09-11 11:42:10|581.7|581.1|581.7|581.1|581.7|581.1|581.7|581.1|1
1726054980000|2024-09-11 11:43:00|582|581.4|582|581.4|582|581.4|582|581.4|2
1726055010000|2024-09-11 11:43:30|||||||||1
1726055030000|2024-09-11 11:43:50|581.8|581.2|581.8|581.2|581.8|581.2|581.8|581.2|1
1726055040000|2024-09-11 11:44:00|581.7|581.1|581.7|581.1|581.7|581.1|581.7|581.1|0
1726055070000|2024-09-11 11:44:30|581.9|581.3|581.8|581.2|581.9|581.3|581.7|581.1|5
1726055080000|2024-09-11 11:44:40|581.7|581.1|581.7|581.1|581.7|581.1|581.7|581.1|0
1726055110000|2024-09-11 11:45:10|581.8|581.2|581.8|581.2|581.8|581.2|581.8|581.2|0
1726055130000|2024-09-11 11:45:30|581.7|581.1|581.7|581.1|581.7|581.1|581.7|581.1|0
1726055270000|2024-09-11 11:47:50|581.5|580.9|581.5|580.9|581.5|580.9|581.5|580.9|8
1726055290000|2024-09-11 11:48:10|581.1|580.5|581.1|580.5|581.1|580.5|581.1|580.5|17
1726055300000|2024-09-11 11:48:20|581.4|580.8|581.4|580.8|581.4|580.8|581.4|580.8|10
1726055320000|2024-09-11 11:48:40|581.3|580.7|581.3|580.7|581.3|580.7|581.3|580.7|0
1726055370000|2024-09-11 11:49:30|581.2|580.6|581.2|580.6|581.2|580.6|581.2|580.6|2
1726055390000|2024-09-11 11:49:50|581|580.4|581|580.4|581|580.4|581|580.4|2
1726055400000|2024-09-11 11:50:00|||||||||1
1726055470000|2024-09-11 11:51:10|||||||||3
1726055480000|2024-09-11 11:51:20|||||||||2
1726055530000|2024-09-11 11:52:10|||||||||1
1726055590000|2024-09-11 11:53:10|580.7|580.1|580.8|580.2|580.8|580.2|580.7|580.1|2
1726055600000|2024-09-11 11:53:20|580.7|580.1|580.8|580.2|580.8|580.2|580.7|580.1|0
1726055610000|2024-09-11 11:53:30|580.7|580.1|580.7|580.1|580.7|580.1|580.7|580.1|0
1726055640000|2024-09-11 11:54:00|580.8|580.2|580.8|580.2|580.8|580.2|580.8|580.2|0
1726055650000|2024-09-11 11:54:10|580.7|580.1|580.7|580.1|580.7|580.1|580.7|580.1|0
1726055670000|2024-09-11 11:54:30|580.8|580.2|580.9|580.3|580.9|580.3|580.7|580.1|4
1726055680000|2024-09-11 11:54:40|581|580.4|581|580.4|581|580.4|581|580.4|0
1726055690000|2024-09-11 11:54:50|580.7|580.1|580.7|580.1|580.7|580.1|580.7|580.1|1
1726055810000|2024-09-11 11:56:50|580.5|579.9|580.5|579.9|580.5|579.9|580.5|579.9|2
1726055840000|2024-09-11 11:57:20|||||||||1
1726055850000|2024-09-11 11:57:30|580.2|579.6|580.2|579.6|580.2|579.6|580.2|579.6|1
1726055860000|2024-09-11 11:57:40|580|579.4|580|579.4|580|579.4|580|579.4|5
1726055890000|2024-09-11 11:58:10|||||||||1
1726055940000|2024-09-11 11:59:00|||||||||1
1726055950000|2024-09-11 11:59:10|||||||||2
1726055960000|2024-09-11 11:59:20|||||||||1
1726055970000|2024-09-11 11:59:30|580.1|579.5|580|579.4|580.1|579.5|580|579.4|2
1726055980000|2024-09-11 11:59:40|||||||||2
1726055990000|2024-09-11 11:59:50|580.1|579.5|580.1|579.5|580.1|579.5|580.1|579.5|4
1726056000000|2024-09-11 12:00:00|580|579.4|580.1|579.5|580.1|579.5|580|579.4|3
1726056010000|2024-09-11 12:00:10|580|579.4|580|579.4|580|579.4|580|579.4|0
1726056040000|2024-09-11 12:00:40|580.2|579.6|580|579.4|580.2|579.6|580|579.4|5
1726056080000|2024-09-11 12:01:20|580.2|579.6|580.4|579.8|580.4|579.8|580.2|579.6|5
1726056090000|2024-09-11 12:01:30|580.3|579.7|580.4|579.8|580.4|579.8|580.2|579.6|1
1726056100000|2024-09-11 12:01:40|580.2|579.6|580.2|579.6|580.3|579.7|580.2|579.6|2
1726056110000|2024-09-11 12:01:50|||||||||12
1726056120000|2024-09-11 12:02:00|||||||||5
1726056140000|2024-09-11 12:02:20|||||||||1
1726056150000|2024-09-11 12:02:30|580.5|579.9|580.3|579.7|580.5|579.9|580.3|579.7|6
1726056160000|2024-09-11 12:02:40|580.2|579.6|580.2|579.6|580.2|579.6|580.2|579.6|2
1726056180000|2024-09-11 12:03:00|580|579.4|579.7|579.1|580|579.4|579.7|579.1|4
1726056190000|2024-09-11 12:03:10|579.9|579.3|579.9|579.3|579.9|579.3|579.9|579.3|2
1726056200000|2024-09-11 12:03:20|580|579.4|580|579.4|580|579.4|579.9|579.3|1
1726056220000|2024-09-11 12:03:40|579.7|579.1|579.7|579.1|579.7|579.1|579.7|579.1|1
1726056230000|2024-09-11 12:03:50|579.8|579.2|579.8|579.2|579.8|579.2|579.8|579.2|0
1726056240000|2024-09-11 12:04:00|579.9|579.3|580|579.4|580|579.4|579.9|579.3|0
1726056300000|2024-09-11 12:05:00|579.9|579.3|579.9|579.3|579.9|579.3|579.9|579.3|4
1726056310000|2024-09-11 12:05:10|579.8|579.2|579.9|579.3|579.9|579.3|579.8|579.2|2
1726056320000|2024-09-11 12:05:20|580|579.4|580.1|579.5|580.1|579.5|580|579.4|10
1726056380000|2024-09-11 12:06:20|580|579.4|580.2|579.6|580.2|579.6|580|579.4|3
1726056390000|2024-09-11 12:06:30|580.1|579.5|580.2|579.6|580.2|579.6|580.1|579.5|7
1726056420000|2024-09-11 12:07:00|580.3|579.7|580.3|579.7|580.3|579.7|580.3|579.7|8
1726056430000|2024-09-11 12:07:10|580.2|579.6|580.3|579.7|580.3|579.7|580.2|579.6|13
1726056440000|2024-09-11 12:07:20|580.2|579.6|580.3|579.7|580.5|579.9|580.2|579.6|6
1726056450000|2024-09-11 12:07:30|||||||||2
1726056460000|2024-09-11 12:07:40|||||||||2
1726056470000|2024-09-11 12:07:50|||||||||1
1726056480000|2024-09-11 12:08:00|580.2|579.6|580.4|579.8|580.4|579.8|580.2|579.6|5
1726056490000|2024-09-11 12:08:10|580.5|579.9|580.5|579.9|580.5|579.9|580.5|579.9|2
1726056510000|2024-09-11 12:08:30|580.7|580.1|580.6|580|580.7|580.1|580.5|579.9|30
1726056520000|2024-09-11 12:08:40|580.8|580.2|580.7|580.1|580.8|580.2|580.7|580.1|18
1726056540000|2024-09-11 12:09:00|580.8|580.2|580.8|580.2|580.8|580.2|580.8|580.2|2
1726056550000|2024-09-11 12:09:10|580.7|580.1|580.7|580.1|580.8|580.2|580.7|580.1|19
1726056560000|2024-09-11 12:09:20|||||||||2
1726056570000|2024-09-11 12:09:30|580.8|580.2|580.7|580.1|580.8|580.2|580.7|580.1|0
1726056590000|2024-09-11 12:09:50|||||||||3
1726056600000|2024-09-11 12:10:00|||||||||3
1726056620000|2024-09-11 12:10:20|580.8|580.2|580.8|580.2|580.8|580.2|580.8|580.2|20
1726056630000|2024-09-11 12:10:30|581|580.4|581|580.4|581|580.4|581|580.4|6
1726056640000|2024-09-11 12:10:40|580.8|580.2|580.8|580.2|580.8|580.2|580.8|580.2|11
1726056660000|2024-09-11 12:11:00|581|580.4|580.8|580.2|581|580.4|580.8|580.2|4
1726056670000|2024-09-11 12:11:10|580.7|580.1|580.8|580.2|580.8|580.2|580.7|580.1|7
1726056680000|2024-09-11 12:11:20|581|580.4|580.8|580.2|581|580.4|580.8|580.2|4
1726056690000|2024-09-11 12:11:30|580.9|580.3|581|580.4|581|580.4|580.9|580.3|0
1726056700000|2024-09-11 12:11:40|||||||||2
1726056710000|2024-09-11 12:11:50|581.2|580.6|581.2|580.6|581.2|580.6|581.2|580.6|29
1726056720000|2024-09-11 12:12:00|581.6|581|581.6|581|581.6|581|581.6|581|69
1726056740000|2024-09-11 12:12:20|581.5|580.9|581.5|580.9|581.5|580.9|581.5|580.9|4
1726056750000|2024-09-11 12:12:30|581.4|580.8|581.7|581.1|581.7|581.1|581.4|580.8|2
1726056790000|2024-09-11 12:13:10|||||||||1
1726056820000|2024-09-11 12:13:40|581.6|581|581.6|581|581.7|581.1|581.6|581|4
1726056840000|2024-09-11 12:14:00|581.7|581.1|581.4|580.8|581.7|581.1|581.4|580.8|23
1726056850000|2024-09-11 12:14:10|581.7|581.1|581.7|581.1|581.7|581.1|581.7|581.1|4
1726056900000|2024-09-11 12:15:00|||||||||2
1726056910000|2024-09-11 12:15:10|||||||||1
1726056920000|2024-09-11 12:15:20|581.4|580.8|581.2|580.6|581.4|580.8|581.2|580.6|21
1726056930000|2024-09-11 12:15:30|581.3|580.7|581.3|580.7|581.3|580.7|581.3|580.7|1
1726056940000|2024-09-11 12:15:40|581.4|580.8|581.6|581|581.6|581|581.4|580.8|2
1726056960000|2024-09-11 12:16:00|581.7|581.1|581.4|580.8|581.7|581.1|581.4|580.8|2
1726056970000|2024-09-11 12:16:10|581.5|580.9|581.4|580.8|581.6|581|581.4|580.8|3
1726057010000|2024-09-11 12:16:50|||||||||16
1726057020000|2024-09-11 12:17:00|581.6|581|581.6|581|581.7|581.1|581.4|580.8|21
1726057030000|2024-09-11 12:17:10|581.7|581.1|581.8|581.2|581.8|581.2|581.7|581.1|5
1726057040000|2024-09-11 12:17:20|581.9|581.3|581.9|581.3|581.9|581.3|581.9|581.3|2
1726057050000|2024-09-11 12:17:30|582.1|581.5|582.4|581.8|582.4|581.8|582.1|581.5|84
1726057060000|2024-09-11 12:17:40|582.3|581.7|582.3|581.7|582.3|581.7|582.3|581.7|2
1726057070000|2024-09-11 12:17:50|582.2|581.6|582.1|581.5|582.2|581.6|582.1|581.5|2
1726057100000|2024-09-11 12:18:20|||||||||2
1726057110000|2024-09-11 12:18:30|581.9|581.3|581.8|581.2|581.9|581.3|581.7|581.1|13
1726057130000|2024-09-11 12:18:50|||||||||1
1726057140000|2024-09-11 12:19:00|||||||||3
1726057150000|2024-09-11 12:19:10|581.9|581.3|582.1|581.5|582.1|581.5|581.9|581.3|0
1726057160000|2024-09-11 12:19:20|582.2|581.6|581.7|581.1|582.2|581.6|581.7|581.1|20
1726057170000|2024-09-11 12:19:30|581.4|580.8|581.2|580.6|581.4|580.8|581.2|580.6|18
1726057180000|2024-09-11 12:19:40|||||||||1
1726057190000|2024-09-11 12:19:50|581.3|580.7|581.3|580.7|581.3|580.7|581.3|580.7|5
1726057200000|2024-09-11 12:20:00|581.2|580.6|581.3|580.7|581.3|580.7|581.2|580.6|0
1726057210000|2024-09-11 12:20:10|581.4|580.8|581.4|580.8|581.4|580.8|581.4|580.8|0
1726057230000|2024-09-11 12:20:30|581.3|580.7|581.3|580.7|581.3|580.7|581.3|580.7|12
1726057240000|2024-09-11 12:20:40|581.2|580.6|580.7|580.1|581.2|580.6|580.7|580.1|17
1726057250000|2024-09-11 12:20:50|580.6|580|580.6|580|580.6|580|580.6|580|12
1726057260000|2024-09-11 12:21:00|580.5|579.9|580.4|579.8|580.5|579.9|580.4|579.8|3
1726057270000|2024-09-11 12:21:10|580.5|579.9|580.7|580.1|580.7|580.1|580.4|579.8|16
1726057280000|2024-09-11 12:21:20|||||||||11
1726057290000|2024-09-11 12:21:30|580.5|579.9|580.5|579.9|580.5|579.9|580.5|579.9|6
1726057310000|2024-09-11 12:21:50|580.4|579.8|580.4|579.8|580.4|579.8|580.4|579.8|2
1726057340000|2024-09-11 12:22:20|580.5|579.9|580.4|579.8|580.5|579.9|580.4|579.8|0
1726057440000|2024-09-11 12:24:00|580.7|580.1|580.7|580.1|580.7|580.1|580.7|580.1|2
1726057450000|2024-09-11 12:24:10|580.6|580|580.7|580.1|580.7|580.1|580.6|580|7
1726057470000|2024-09-11 12:24:30|||||||||1
1726057480000|2024-09-11 12:24:40|580.9|580.3|580.9|580.3|580.9|580.3|580.9|580.3|7
1726057550000|2024-09-11 12:25:50|581|580.4|581.2|580.6|581.2|580.6|581|580.4|2
1726057580000|2024-09-11 12:26:20|581.1|580.5|581.1|580.5|581.1|580.5|581.1|580.5|6
1726057590000|2024-09-11 12:26:30|580.9|580.3|580.9|580.3|580.9|580.3|580.9|580.3|0
1726057620000|2024-09-11 12:27:00|581.1|580.5|581.1|580.5|581.1|580.5|581.1|580.5|2
1726057640000|2024-09-11 12:27:20|580.9|580.3|580.9|580.3|580.9|580.3|580.9|580.3|0
1726057680000|2024-09-11 12:28:00|581.1|580.5|581.1|580.5|581.1|580.5|581.1|580.5|1
1726057770000|2024-09-11 12:29:30|||||||||3
1726057800000|2024-09-11 12:30:00|581|580.4|580.7|580.1|581|580.4|580.5|579.9|60
1726057810000|2024-09-11 12:30:10|580.8|580.2|580.8|580.2|581.2|580.6|580.6|580|39
1726057820000|2024-09-11 12:30:20|580.7|580.1|580.2|579.6|580.7|580.1|580.2|579.6|43
1726057830000|2024-09-11 12:30:30|580.3|579.7|580.4|579.8|580.4|579.8|580.3|579.7|13
1726057840000|2024-09-11 12:30:40|580.6|580|580.7|580.1|580.7|580.1|580.6|580|2
1726057850000|2024-09-11 12:30:50|580.4|579.8|580.2|579.6|580.4|579.8|580.2|579.6|9
1726057860000|2024-09-11 12:31:00|||||||||1
1726057900000|2024-09-11 12:31:40|580.4|579.8|580.4|579.8|580.4|579.8|580.4|579.8|6
1726057910000|2024-09-11 12:31:50|580.2|579.6|580.2|579.6|580.2|579.6|580.2|579.6|4
1726057930000|2024-09-11 12:32:10|580.3|579.7|580.3|579.7|580.3|579.7|580.3|579.7|5
1726057980000|2024-09-11 12:33:00|580.2|579.6|579.7|579.1|580.2|579.6|579.7|579.1|20
1726058000000|2024-09-11 12:33:20|||||||||9
1726058020000|2024-09-11 12:33:40|579.9|579.3|579.9|579.3|579.9|579.3|579.9|579.3|6
1726058040000|2024-09-11 12:34:00|||||||||1
1726058050000|2024-09-11 12:34:10|580|579.4|580.2|579.6|580.2|579.6|580|579.4|3
1726058060000|2024-09-11 12:34:20|580.4|579.8|580.4|579.8|580.4|579.8|580.3|579.7|8
1726058070000|2024-09-11 12:34:30|||||||||1
1726058080000|2024-09-11 12:34:40|580.6|580|580.6|580|580.7|580.1|580.6|580|3
1726058090000|2024-09-11 12:34:50|580.5|579.9|580.4|579.8|580.5|579.9|580.4|579.8|2
1726058100000|2024-09-11 12:35:00|580.3|579.7|580.2|579.6|580.3|579.7|580.2|579.6|1
1726058110000|2024-09-11 12:35:10|580.3|579.7|580.4|579.8|580.4|579.8|580.3|579.7|3
1726058120000|2024-09-11 12:35:20|580.5|579.9|580.5|579.9|580.5|579.9|580.5|579.9|0
1726058130000|2024-09-11 12:35:30|580.4|579.8|580.6|580|580.7|580.1|580.4|579.8|3
1726058140000|2024-09-11 12:35:40|580.5|579.9|580.5|579.9|580.5|579.9|580.5|579.9|0
1726058160000|2024-09-11 12:36:00|||||||||1
1726058190000|2024-09-11 12:36:30|580.7|580.1|580.5|579.9|580.7|580.1|580.5|579.9|8
1726058200000|2024-09-11 12:36:40|||||||||1
1726058210000|2024-09-11 12:36:50|580.7|580.1|580.7|580.1|580.7|580.1|580.7|580.1|4
1726058230000|2024-09-11 12:37:10|||||||||5
1726058250000|2024-09-11 12:37:30|580.8|580.2|580.8|580.2|580.8|580.2|580.8|580.2|26
1726058270000|2024-09-11 12:37:50|580.9|580.3|580.5|579.9|580.9|580.3|580.5|579.9|18
1726058280000|2024-09-11 12:38:00|||||||||2
1726058290000|2024-09-11 12:38:10|580.3|579.7|580.5|579.9|580.5|579.9|580.3|579.7|32
1726058300000|2024-09-11 12:38:20|580.2|579.6|580.5|579.9|580.5|579.9|580.2|579.6|18
1726058330000|2024-09-11 12:38:50|580.6|580|580.6|580|580.6|580|580.6|580|7
1726058340000|2024-09-11 12:39:00|580.7|580.1|580.8|580.2|580.8|580.2|580.7|580.1|11
1726058350000|2024-09-11 12:39:10|581|580.4|580.8|580.2|581|580.4|580.8|580.2|2
1726058360000|2024-09-11 12:39:20|581|580.4|581|580.4|581|580.4|581|580.4|5
1726058370000|2024-09-11 12:39:30|580.8|580.2|580.8|580.2|581|580.4|580.8|580.2|16
1726058380000|2024-09-11 12:39:40|580.7|580.1|580.8|580.2|580.8|580.2|580.7|580.1|1
1726058390000|2024-09-11 12:39:50|580.7|580.1|580.7|580.1|580.7|580.1|580.7|580.1|7
1726058410000|2024-09-11 12:40:10|580.6|580|580.7|580.1|580.7|580.1|580.6|580|2
1726058420000|2024-09-11 12:40:20|580.5|579.9|580.7|580.1|580.7|580.1|580.5|579.9|5
1726058470000|2024-09-11 12:41:10|580.8|580.2|580.9|580.3|581|580.4|580.8|580.2|12
1726058480000|2024-09-11 12:41:20|581|580.4|581|580.4|581|580.4|581|580.4|0
1726058490000|2024-09-11 12:41:30|581.2|580.6|580.8|580.2|581.2|580.6|580.8|580.2|34
1726058500000|2024-09-11 12:41:40|580.7|580.1|580.7|580.1|580.7|580.1|580.7|580.1|0
1726058540000|2024-09-11 12:42:20|580.5|579.9|580.7|580.1|580.7|580.1|580.5|579.9|10
1726058550000|2024-09-11 12:42:30|580.5|579.9|580.5|579.9|580.5|579.9|580.5|579.9|3
1726058560000|2024-09-11 12:42:40|580.7|580.1|580.7|580.1|580.7|580.1|580.7|580.1|1
1726058590000|2024-09-11 12:43:10|580.5|579.9|580.6|580|580.6|580|580.5|579.9|20
1726058600000|2024-09-11 12:43:20|580.7|580.1|580.7|580.1|580.7|580.1|580.7|580.1|0
1726058610000|2024-09-11 12:43:30|580.8|580.2|580.7|580.1|580.8|580.2|580.7|580.1|2
1726058620000|2024-09-11 12:43:40|||||||||1
1726058630000|2024-09-11 12:43:50|||||||||7
1726058640000|2024-09-11 12:44:00|||||||||1
1726058660000|2024-09-11 12:44:20|||||||||1
1726058670000|2024-09-11 12:44:30|||||||||1
1726058680000|2024-09-11 12:44:40|||||||||1
1726058690000|2024-09-11 12:44:50|580.6|580|580.8|580.2|580.8|580.2|580.6|580|8
1726061400000|2024-09-11 13:30:00|581|580.4|580|579.4|582.2|581.6|580|579.4|335
1726061410000|2024-09-11 13:30:10|579.9|579.3|580|579.4|580.1|579.5|579.2|578.6|58
1726061420000|2024-09-11 13:30:20|580.2|579.6|579.7|579.1|580.4|579.8|579.7|579.1|73
1726061430000|2024-09-11 13:30:30|579.8|579.2|579.7|579.1|580.1|579.5|579.7|579.1|29
1726061440000|2024-09-11 13:30:40|579.9|579.3|580.5|579.9|580.5|579.9|579.8|579.2|21
1726061450000|2024-09-11 13:30:50|580.7|580.1|581|580.4|581.2|580.6|580.5|579.9|62
1726061460000|2024-09-11 13:31:00|581.2|580.6|581.1|580.5|581.3|580.7|580.7|580.1|37
1726061470000|2024-09-11 13:31:10|581.2|580.6|582.1|581.5|582.1|581.5|581.1|580.5|83
1726061480000|2024-09-11 13:31:20|582.2|581.6|582.5|581.9|582.5|581.9|582|581.4|34
1726061490000|2024-09-11 13:31:30|582.4|581.8|582|581.4|582.4|581.8|581.7|581.1|40
1726061500000|2024-09-11 13:31:40|581.9|581.3|582.7|582.1|582.7|582.1|581.9|581.3|6
1726061510000|2024-09-11 13:31:50|582.8|582.2|583.2|582.6|583.2|582.6|582.8|582.2|37
1726061520000|2024-09-11 13:32:00|583.1|582.5|583|582.4|583.2|582.6|582.8|582.2|56
1726061530000|2024-09-11 13:32:10|583.2|582.6|583.2|582.6|583.3|582.7|583.2|582.6|43
1726061540000|2024-09-11 13:32:20|583.4|582.8|583.3|582.7|583.5|582.9|583.2|582.6|34
1726061550000|2024-09-11 13:32:30|583.2|582.6|582.9|582.3|583.2|582.6|582.9|582.3|10
1726061560000|2024-09-11 13:32:40|583|582.4|582.7|582.1|583.2|582.6|582.7|582.1|108
1726061570000|2024-09-11 13:32:50|582.9|582.3|582.7|582.1|583.2|582.6|582.7|582.1|453
1726061580000|2024-09-11 13:33:00|582.9|582.3|582.9|582.3|582.9|582.3|582.4|581.8|92
1726061590000|2024-09-11 13:33:10|582.7|582.1|583.2|582.6|583.2|582.6|582.7|582.1|56
1726061600000|2024-09-11 13:33:20|583.4|582.8|583.4|582.8|583.4|582.8|583.2|582.6|41
1726061610000|2024-09-11 13:33:30|583.2|582.6|583.4|582.8|583.4|582.8|583.2|582.6|17
1726061620000|2024-09-11 13:33:40|583.2|582.6|583.2|582.6|583.4|582.8|583.2|582.6|25
1726061630000|2024-09-11 13:33:50|583.3|582.7|583.2|582.6|583.4|582.8|583.2|582.6|38
1726061640000|2024-09-11 13:34:00|583.4|582.8|584.3|583.7|584.3|583.7|583.4|582.8|58
1726061650000|2024-09-11 13:34:10|584.2|583.6|584.6|584|584.7|584.1|584.2|583.6|78
1726061660000|2024-09-11 13:34:20|584.5|583.9|584.1|583.5|584.5|583.9|584.1|583.5|92
1726061670000|2024-09-11 13:34:30|584.2|583.6|583.8|583.2|584.2|583.6|583.7|583.1|29
1726061680000|2024-09-11 13:34:40|583.7|583.1|584|583.4|584.1|583.5|583.7|583.1|12
1726061690000|2024-09-11 13:34:50|584.2|583.6|584.1|583.5|584.2|583.6|583.9|583.3|12
1726061700000|2024-09-11 13:35:00|584|583.4|583.9|583.3|584.1|583.5|583.7|583.1|32
1726061710000|2024-09-11 13:35:10|583.7|583.1|583.4|582.8|583.7|583.1|583|582.4|55
1726061720000|2024-09-11 13:35:20|583.5|582.9|583.4|582.8|583.5|582.9|583.4|582.8|9
1726061730000|2024-09-11 13:35:30|583.2|582.6|583.2|582.6|583.4|582.8|583|582.4|112
1726061740000|2024-09-11 13:35:40|583.3|582.7|583.4|582.8|583.4|582.8|583.2|582.6|63
1726061750000|2024-09-11 13:35:50|583.6|583|583.4|582.8|583.7|583.1|583.4|582.8|17
1726061760000|2024-09-11 13:36:00|583.3|582.7|583.2|582.6|583.4|582.8|583.2|582.6|20
1726061770000|2024-09-11 13:36:10|583.4|582.8|583.9|583.3|583.9|583.3|583.4|582.8|39
1726061780000|2024-09-11 13:36:20|584|583.4|583.7|583.1|584|583.4|583.7|583.1|33
1726061790000|2024-09-11 13:36:30|583.8|583.2|583.4|582.8|583.8|583.2|583.4|582.8|29
1726061800000|2024-09-11 13:36:40|583.2|582.6|583.2|582.6|583.4|582.8|583.2|582.6|32
1726061810000|2024-09-11 13:36:50|583.4|582.8|583.4|582.8|583.5|582.9|583.4|582.8|16
1726061820000|2024-09-11 13:37:00|583.7|583.1|583.7|583.1|583.7|583.1|583.7|583.1|13
1726061830000|2024-09-11 13:37:10|583.5|582.9|583.7|583.1|583.7|583.1|583.5|582.9|7
1726061840000|2024-09-11 13:37:20|583.9|583.3|583.9|583.3|583.9|583.3|583.9|583.3|6
1726061850000|2024-09-11 13:37:30|584|583.4|584.2|583.6|584.2|583.6|583.9|583.3|42
1726061860000|2024-09-11 13:37:40|584|583.4|583.9|583.3|584|583.4|583.7|583.1|46
1726061870000|2024-09-11 13:37:50|583.8|583.2|583.9|583.3|583.9|583.3|583.7|583.1|19
1726061880000|2024-09-11 13:38:00|584.1|583.5|584.2|583.6|584.2|583.6|584|583.4|20
1726061890000|2024-09-11 13:38:10|584.1|583.5|583.7|583.1|584.1|583.5|583.7|583.1|35
1726061900000|2024-09-11 13:38:20|583.9|583.3|583.9|583.3|583.9|583.3|583.9|583.3|3
1726061910000|2024-09-11 13:38:30|584.1|583.5|583.7|583.1|584.1|583.5|583.6|583|12
1726061920000|2024-09-11 13:38:40|583.5|582.9|583.2|582.6|583.5|582.9|583.2|582.6|46
1726061930000|2024-09-11 13:38:50|583.3|582.7|583.4|582.8|583.5|582.9|583.2|582.6|41
1726061940000|2024-09-11 13:39:00|583.5|582.9|583.4|582.8|583.5|582.9|583.3|582.7|20
1726061950000|2024-09-11 13:39:10|583.7|583.1|583.7|583.1|583.7|583.1|583.7|583.1|5
1726061960000|2024-09-11 13:39:20|583.4|582.8|583.4|582.8|583.4|582.8|583.2|582.6|21
1726061970000|2024-09-11 13:39:30|583.2|582.6|583.2|582.6|583.4|582.8|583.2|582.6|17
1726061980000|2024-09-11 13:39:40|582.9|582.3|583.2|582.6|583.2|582.6|582.9|582.3|20
1726061990000|2024-09-11 13:39:50|||||||||1
1726062000000|2024-09-11 13:40:00|||||||||9
1726062010000|2024-09-11 13:40:10|583.4|582.8|583.4|582.8|583.4|582.8|583.4|582.8|9
1726062020000|2024-09-11 13:40:20|583.7|583.1|583.7|583.1|583.9|583.3|583.6|583|25
1726062030000|2024-09-11 13:40:30|583.6|583|583.9|583.3|584.2|583.6|583.4|582.8|53
1726062040000|2024-09-11 13:40:40|||||||||7
1726062050000|2024-09-11 13:40:50|584.1|583.5|583.9|583.3|584.2|583.6|583.9|583.3|18
1726062060000|2024-09-11 13:41:00|583.7|583.1|583.7|583.1|583.7|583.1|583.6|583|20
1726062070000|2024-09-11 13:41:10|583.6|583|583.4|582.8|583.6|583|583.4|582.8|60
1726062080000|2024-09-11 13:41:20|583.3|582.7|583.4|582.8|583.4|582.8|583.3|582.7|5
1726062090000|2024-09-11 13:41:30|583.3|582.7|583|582.4|583.3|582.7|582.9|582.3|38
1726062100000|2024-09-11 13:41:40|583.1|582.5|582.6|582|583.2|582.6|582.4|581.8|167
1726062110000|2024-09-11 13:41:50|582.7|582.1|582.7|582.1|582.7|582.1|582.6|582|14
1726062120000|2024-09-11 13:42:00|582.4|581.8|582.4|581.8|582.4|581.8|582.4|581.8|19
1726062130000|2024-09-11 13:42:10|582.2|581.6|582.2|581.6|582.2|581.6|582.1|581.5|4
1726062140000|2024-09-11 13:42:20|582.4|581.8|582.2|581.6|582.4|581.8|582.2|581.6|20
1726062150000|2024-09-11 13:42:30|582.4|581.8|582.4|581.8|582.4|581.8|582.2|581.6|9
1726062160000|2024-09-11 13:42:40|582.5|581.9|582.4|581.8|582.5|581.9|582.2|581.6|28
1726062170000|2024-09-11 13:42:50|582.2|581.6|582.2|581.6|582.2|581.6|582.2|581.6|10
1726062190000|2024-09-11 13:43:10|582.4|581.8|582.1|581.5|582.4|581.8|582.1|581.5|18
1726062200000|2024-09-11 13:43:20|582.2|581.6|581.9|581.3|582.2|581.6|581.9|581.3|12
1726062210000|2024-09-11 13:43:30|581.8|581.2|581.9|581.3|581.9|581.3|581.7|581.1|19
1726062220000|2024-09-11 13:43:40|581.8|581.2|581.7|581.1|581.9|581.3|581.6|581|41
1726062230000|2024-09-11 13:43:50|581.6|581|581.9|581.3|581.9|581.3|581.6|581|22
1726062240000|2024-09-11 13:44:00|||||||||5
1726062250000|2024-09-11 13:44:10|582.2|581.6|581.4|580.8|582.2|581.6|581.4|580.8|80
1726062260000|2024-09-11 13:44:20|581.3|580.7|581.7|581.1|581.7|581.1|581.3|580.7|12
1726062270000|2024-09-11 13:44:30|581.9|581.3|581.9|581.3|581.9|581.3|581.9|581.3|10
1726062280000|2024-09-11 13:44:40|582.2|581.6|582.2|581.6|582.4|581.8|582.2|581.6|95
1726062290000|2024-09-11 13:44:50|582.3|581.7|582.4|581.8|582.4|581.8|582.3|581.7|2
1726062300000|2024-09-11 13:45:00|582.2|581.6|581.4|580.8|582.2|581.6|581.4|580.8|38
1726062310000|2024-09-11 13:45:10|581.6|581|581.9|581.3|581.9|581.3|581.6|581|20
1726062320000|2024-09-11 13:45:20|581.7|581.1|581.9|581.3|581.9|581.3|581.7|581.1|7
1726062330000|2024-09-11 13:45:30|582.1|581.5|582.2|581.6|582.2|581.6|582.1|581.5|34
1726062340000|2024-09-11 13:45:40|582.1|581.5|582.2|581.6|582.2|581.6|582.1|581.5|0
1726062350000|2024-09-11 13:45:50|582.1|581.5|582.2|581.6|582.2|581.6|582.1|581.5|5
1726062360000|2024-09-11 13:46:00|582.1|581.5|581.9|581.3|582.1|581.5|581.9|581.3|8
1726062370000|2024-09-11 13:46:10|581.7|581.1|581.7|581.1|581.9|581.3|581.7|581.1|42
1726062380000|2024-09-11 13:46:20|581.4|580.8|581.4|580.8|581.4|580.8|581.2|580.6|40
1726062390000|2024-09-11 13:46:30|||||||||1
1726062400000|2024-09-11 13:46:40|||||||||11
1726062410000|2024-09-11 13:46:50|581.6|581|581.6|581|581.6|581|581.4|580.8|19
1726062420000|2024-09-11 13:47:00|581.7|581.1|581.7|581.1|581.7|581.1|581.7|581.1|14
1726062430000|2024-09-11 13:47:10|581.6|581|582.1|581.5|582.1|581.5|581.6|581|18
1726062440000|2024-09-11 13:47:20|582.2|581.6|582.2|581.6|582.2|581.6|582.1|581.5|3
1726062450000|2024-09-11 13:47:30|582.1|581.5|581.9|581.3|582.1|581.5|581.9|581.3|17
1726062460000|2024-09-11 13:47:40|581.8|581.2|581.6|581|581.8|581.2|581.6|581|10
1726062470000|2024-09-11 13:47:50|581.4|580.8|581.5|580.9|581.5|580.9|581.4|580.8|1
1726062480000|2024-09-11 13:48:00|581.4|580.8|580.7|580.1|581.4|580.8|580.7|580.1|16
1726062490000|2024-09-11 13:48:10|580.8|580.2|580.9|580.3|580.9|580.3|580.8|580.2|2
1726062500000|2024-09-11 13:48:20|||||||||2
1726062510000|2024-09-11 13:48:30|||||||||1
1726062520000|2024-09-11 13:48:40|||||||||1
1726062530000|2024-09-11 13:48:50|581.2|580.6|581.2|580.6|581.2|580.6|581.1|580.5|32
1726062540000|2024-09-11 13:49:00|581.4|580.8|581.4|580.8|581.4|580.8|581.3|580.7|10
1726062550000|2024-09-11 13:49:10|581.3|580.7|581.3|580.7|581.3|580.7|581.3|580.7|11
1726062560000|2024-09-11 13:49:20|581.4|580.8|581.2|580.6|581.4|580.8|581.2|580.6|101
1726062570000|2024-09-11 13:49:30|581.3|580.7|581.2|580.6|581.3|580.7|581.2|580.6|6
1726062580000|2024-09-11 13:49:40|581.1|580.5|581.1|580.5|581.1|580.5|581.1|580.5|5
1726062590000|2024-09-11 13:49:50|581.2|580.6|581.2|580.6|581.3|580.7|581.2|580.6|14
1726062600000|2024-09-11 13:50:00|581.3|580.7|581.2|580.6|581.3|580.7|581.2|580.6|6
1726062610000|2024-09-11 13:50:10|581.3|580.7|581.4|580.8|581.4|580.8|581.3|580.7|7
1726062620000|2024-09-11 13:50:20|581.3|580.7|581.4|580.8|581.4|580.8|581.3|580.7|11
1726062630000|2024-09-11 13:50:30|581.5|580.9|581.4|580.8|581.5|580.9|581.4|580.8|0
1726062640000|2024-09-11 13:50:40|581.7|581.1|581.2|580.6|581.7|581.1|581.2|580.6|51
1726062650000|2024-09-11 13:50:50|||||||||3
1726062660000|2024-09-11 13:51:00|581.1|580.5|581.1|580.5|581.1|580.5|581|580.4|3
1726062670000|2024-09-11 13:51:10|581|580.4|580.9|580.3|581.2|580.6|580.9|580.3|1
1726062680000|2024-09-11 13:51:20|581.2|580.6|581.2|580.6|581.2|580.6|581.1|580.5|9
1726062690000|2024-09-11 13:51:30|581|580.4|581.1|580.5|581.1|580.5|581|580.4|4
1726062700000|2024-09-11 13:51:40|581.2|580.6|581.2|580.6|581.2|580.6|581.2|580.6|1
1726062710000|2024-09-11 13:51:50|581.1|580.5|580.9|580.3|581.1|580.5|580.9|580.3|4
1726062720000|2024-09-11 13:52:00|580.8|580.2|581.2|580.6|581.2|580.6|580.8|580.2|3
1726062730000|2024-09-11 13:52:10|||||||||22
1726062740000|2024-09-11 13:52:20|581.3|580.7|581.2|580.6|581.3|580.7|581.2|580.6|21
1726062750000|2024-09-11 13:52:30|581.4|580.8|581.2|580.6|581.5|580.9|581.2|580.6|3
1726062760000|2024-09-11 13:52:40|581|580.4|580.8|580.2|581|580.4|580.8|580.2|12
1726062770000|2024-09-11 13:52:50|580.9|580.3|580.7|580.1|580.9|580.3|580.7|580.1|10
1726062790000|2024-09-11 13:53:10|580.5|579.9|580.5|579.9|580.5|579.9|580.5|579.9|3
1726062800000|2024-09-11 13:53:20|580.4|579.8|580.4|579.8|580.4|579.8|580.4|579.8|0
1726062810000|2024-09-11 13:53:30|580.5|579.9|580|579.4|580.5|579.9|579.9|579.3|25
1726062820000|2024-09-11 13:53:40|579.9|579.3|580.2|579.6|580.2|579.6|579.9|579.3|1
1726062830000|2024-09-11 13:53:50|580.1|579.5|580.2|579.6|580.2|579.6|580.1|579.5|1
1726062840000|2024-09-11 13:54:00|580.3|579.7|580.3|579.7|580.4|579.8|580.2|579.6|9
1726062850000|2024-09-11 13:54:10|580.2|579.6|580.4|579.8|580.4|579.8|580.2|579.6|14
1726062860000|2024-09-11 13:54:20|580.3|579.7|580.2|579.6|580.4|579.8|580.2|579.6|34
1726062870000|2024-09-11 13:54:30|580.4|579.8|580.4|579.8|580.4|579.8|580.3|579.7|19
1726062880000|2024-09-11 13:54:40|580.3|579.7|580.1|579.5|580.3|579.7|579.9|579.3|8
1726062890000|2024-09-11 13:54:50|580|579.4|580.1|579.5|580.2|579.6|579.9|579.3|9
1726062900000|2024-09-11 13:55:00|580|579.4|579.7|579.1|580|579.4|579.7|579.1|26
1726062910000|2024-09-11 13:55:10|||||||||2
1726062920000|2024-09-11 13:55:20|579.9|579.3|579.9|579.3|579.9|579.3|579.9|579.3|6
1726062930000|2024-09-11 13:55:30|579.7|579.1|579.7|579.1|579.9|579.3|579.7|579.1|11
1726062940000|2024-09-11 13:55:40|580|579.4|580.2|579.6|580.2|579.6|580|579.4|7
1726062950000|2024-09-11 13:55:50|579.9|579.3|580.2|579.6|580.2|579.6|579.9|579.3|14
1726062960000|2024-09-11 13:56:00|||||||||1
1726062970000|2024-09-11 13:56:10|580.4|579.8|580.4|579.8|580.5|579.9|580.4|579.8|7
1726062980000|2024-09-11 13:56:20|580.5|579.9|580.5|579.9|580.5|579.9|580.4|579.8|3
1726062990000|2024-09-11 13:56:30|580.4|579.8|580.4|579.8|580.5|579.9|580.4|579.8|1
1726063000000|2024-09-11 13:56:40|580.5|579.9|580.5|579.9|580.5|579.9|580.4|579.8|14
1726063010000|2024-09-11 13:56:50|580.4|579.8|580.4|579.8|580.5|579.9|580.4|579.8|12
1726063020000|2024-09-11 13:57:00|||||||||7
1726063030000|2024-09-11 13:57:10|580.5|579.9|580.6|580|580.6|580|580.4|579.8|6
1726063040000|2024-09-11 13:57:20|580.7|580.1|580.5|579.9|580.7|580.1|580.5|579.9|10
1726063050000|2024-09-11 13:57:30|580.6|580|580.2|579.6|580.7|580.1|580.2|579.6|6
1726063060000|2024-09-11 13:57:40|580.4|579.8|580.6|580|580.6|580|580.3|579.7|15
1726063070000|2024-09-11 13:57:50|580.5|579.9|580.4|579.8|580.5|579.9|580.4|579.8|0
1726063080000|2024-09-11 13:58:00|580.2|579.6|580.1|579.5|580.2|579.6|580.1|579.5|22
1726063090000|2024-09-11 13:58:10|580.2|579.6|580|579.4|580.2|579.6|580|579.4|5
1726063100000|2024-09-11 13:58:20|||||||||1
1726063110000|2024-09-11 13:58:30|579.9|579.3|579.7|579.1|580|579.4|579.7|579.1|9
1726063120000|2024-09-11 13:58:40|579.6|579|579.5|578.9|579.6|579|579.4|578.8|14
1726063130000|2024-09-11 13:58:50|||||||||3
1726063140000|2024-09-11 13:59:00|579.6|579|579.7|579.1|579.8|579.2|579.6|579|4
1726063150000|2024-09-11 13:59:10|||||||||4
1726063160000|2024-09-11 13:59:20|579.4|578.8|579.7|579.1|579.7|579.1|579.4|578.8|7
1726063170000|2024-09-11 13:59:30|579.8|579.2|579.8|579.2|579.9|579.3|579.8|579.2|10
1726063180000|2024-09-11 13:59:40|579.7|579.1|580.2|579.6|580.2|579.6|579.7|579.1|7
1726063190000|2024-09-11 13:59:50|580.3|579.7|580.4|579.8|580.4|579.8|580.2|579.6|4
1726063200000|2024-09-11 14:00:00|580.3|579.7|580.5|579.9|580.5|579.9|580.2|579.6|15
1726063210000|2024-09-11 14:00:10|580.4|579.8|580.6|580|580.7|580.1|580.4|579.8|9
1726063220000|2024-09-11 14:00:20|580.5|579.9|580.4|579.8|580.5|579.9|580.4|579.8|7
1726063230000|2024-09-11 14:00:30|580|579.4|579.8|579.2|580|579.4|579.7|579.1|17
1726063240000|2024-09-11 14:00:40|579.9|579.3|580.2|579.6|580.2|579.6|579.9|579.3|3
1726063250000|2024-09-11 14:00:50|580.4|579.8|580.5|579.9|580.5|579.9|580.4|579.8|46
1726063260000|2024-09-11 14:01:00|580.7|580.1|580.5|579.9|580.7|580.1|580.3|579.7|20
1726063270000|2024-09-11 14:01:10|580.6|580|580.7|580.1|580.7|580.1|580.4|579.8|15
1726063280000|2024-09-11 14:01:20|||||||||2
1726063290000|2024-09-11 14:01:30|||||||||1
1726063300000|2024-09-11 14:01:40|581|580.4|580.9|580.3|581|580.4|580.9|580.3|5
1726063310000|2024-09-11 14:01:50|581|580.4|580.9|580.3|581|580.4|580.9|580.3|5
1726063320000|2024-09-11 14:02:00|581|580.4|580.9|580.3|581|580.4|580.8|580.2|29
1726063330000|2024-09-11 14:02:10|581|580.4|580.9|580.3|581|580.4|580.8|580.2|9
1726063340000|2024-09-11 14:02:20|580.7|580.1|580.7|580.1|580.9|580.3|580.7|580.1|11
1726063350000|2024-09-11 14:02:30|||||||||3
1726063360000|2024-09-11 14:02:40|580.4|579.8|580.4|579.8|580.4|579.8|580.4|579.8|15
1726063370000|2024-09-11 14:02:50|580.5|579.9|580.7|580.1|580.7|580.1|580.5|579.9|8
1726063380000|2024-09-11 14:03:00|580.4|579.8|580.2|579.6|580.5|579.9|580.2|579.6|5
1726063390000|2024-09-11 14:03:10|580.4|579.8|580.5|579.9|580.5|579.9|580.2|579.6|15
1726063400000|2024-09-11 14:03:20|580.4|579.8|580.7|580.1|580.7|580.1|580.4|579.8|7
1726063410000|2024-09-11 14:03:30|580.6|580|580.6|580|580.6|580|580.6|580|6
1726063420000|2024-09-11 14:03:40|580.7|580.1|580.6|580|580.7|580.1|580.6|580|8
1726063430000|2024-09-11 14:03:50|580.5|579.9|580.4|579.8|580.5|579.9|580.4|579.8|1
1726063440000|2024-09-11 14:04:00|580.5|579.9|580.4|579.8|580.5|579.9|580.4|579.8|4
1726063450000|2024-09-11 14:04:10|580.5|579.9|580.4|579.8|580.5|579.9|580.4|579.8|9
1726063470000|2024-09-11 14:04:30|580.5|579.9|580.6|580|580.7|580.1|580.4|579.8|6
1726063480000|2024-09-11 14:04:40|580.4|579.8|580.6|580|580.7|580.1|580.4|579.8|3
1726063490000|2024-09-11 14:04:50|580.7|580.1|580.5|579.9|580.7|580.1|580.5|579.9|5
1726063500000|2024-09-11 14:05:00|580.6|580|580.5|579.9|580.6|580|580.5|579.9|8
1726063510000|2024-09-11 14:05:10|580.6|580|580.5|579.9|580.7|580.1|580.5|579.9|2
1726063520000|2024-09-11 14:05:20|580.2|579.6|580.1|579.5|580.4|579.8|580.1|579.5|36
1726063530000|2024-09-11 14:05:30|580|579.4|580.2|579.6|580.2|579.6|579.9|579.3|1
1726063540000|2024-09-11 14:05:40|||||||||1
1726063550000|2024-09-11 14:05:50|||||||||2
1726063560000|2024-09-11 14:06:00|580.4|579.8|580.4|579.8|580.7|580.1|580.3|579.7|45
1726063570000|2024-09-11 14:06:10|580.3|579.7|580|579.4|580.3|579.7|580|579.4|5
1726063580000|2024-09-11 14:06:20|580.2|579.6|580.2|579.6|580.2|579.6|580.2|579.6|1
1726063590000|2024-09-11 14:06:30|580.1|579.5|580.2|579.6|580.2|579.6|580.1|579.5|3
1726063600000|2024-09-11 14:06:40|||||||||3
1726063610000|2024-09-11 14:06:50|580.4|579.8|580.4|579.8|580.4|579.8|580.4|579.8|12
1726063620000|2024-09-11 14:07:00|||||||||1
1726063630000|2024-09-11 14:07:10|580.7|580.1|580.4|579.8|580.7|580.1|580.4|579.8|10
1726063640000|2024-09-11 14:07:20|580.3|579.7|580.2|579.6|580.3|579.7|580.2|579.6|5
1726063650000|2024-09-11 14:07:30|580.3|579.7|580.4|579.8|580.5|579.9|580.3|579.7|2
1726063660000|2024-09-11 14:07:40|580.5|579.9|580.5|579.9|580.5|579.9|580.5|579.9|3
1726063680000|2024-09-11 14:08:00|580.7|580.1|580.3|579.7|580.7|580.1|580.3|579.7|16
1726063690000|2024-09-11 14:08:10|580.2|579.6|580.4|579.8|580.4|579.8|580.2|579.6|5
1726063700000|2024-09-11 14:08:20|580.2|579.6|580.1|579.5|580.3|579.7|580|579.4|7
1726063710000|2024-09-11 14:08:30|580.2|579.6|580.2|579.6|580.2|579.6|580.2|579.6|0
1726063720000|2024-09-11 14:08:40|580.3|579.7|580.2|579.6|580.3|579.7|580.2|579.6|5
1726063730000|2024-09-11 14:08:50|580.1|579.5|580.1|579.5|580.2|579.6|580|579.4|5
1726063740000|2024-09-11 14:09:00|580.2|579.6|580.2|579.6|580.2|579.6|580|579.4|2
1726063750000|2024-09-11 14:09:10|580.4|579.8|580.4|579.8|580.4|579.8|580.4|579.8|8
1726063760000|2024-09-11 14:09:20|580.3|579.7|580.3|579.7|580.3|579.7|580.3|579.7|9
1726063770000|2024-09-11 14:09:30|580.2|579.6|580.2|579.6|580.2|579.6|580.2|579.6|2
1726063780000|2024-09-11 14:09:40|||||||||5
1726063790000|2024-09-11 14:09:50|||||||||1
1726063800000|2024-09-11 14:10:00|||||||||3
1726063830000|2024-09-11 14:10:30|||||||||1
1726063840000|2024-09-11 14:10:40|||||||||61
1726063850000|2024-09-11 14:10:50|580.3|579.7|580.5|579.9|580.5|579.9|580.3|579.7|1
1726063860000|2024-09-11 14:11:00|580.7|580.1|580.7|580.1|580.7|580.1|580.7|580.1|6
1726063870000|2024-09-11 14:11:10|580.9|580.3|580.5|579.9|580.9|580.3|580.5|579.9|21
1726063880000|2024-09-11 14:11:20|580.4|579.8|580.5|579.9|580.5|579.9|580.4|579.8|2
1726063890000|2024-09-11 14:11:30|580.4|579.8|580.5|579.9|580.6|580|580.4|579.8|1
1726063900000|2024-09-11 14:11:40|580.2|579.6|580.5|579.9|580.5|579.9|580.2|579.6|10
1726063910000|2024-09-11 14:11:50|580.4|579.8|580.7|580.1|580.7|580.1|580.4|579.8|22
1726063920000|2024-09-11 14:12:00|580.8|580.2|580.8|580.2|580.8|580.2|580.7|580.1|4
1726063930000|2024-09-11 14:12:10|580.9|580.3|580.7|580.1|580.9|580.3|580.7|580.1|10
1726063950000|2024-09-11 14:12:30|580.4|579.8|580.4|579.8|580.5|579.9|580.4|579.8|13
1726063960000|2024-09-11 14:12:40|||||||||2
1726063970000|2024-09-11 14:12:50|580.2|579.6|580.3|579.7|580.3|579.7|580.2|579.6|29
1726063980000|2024-09-11 14:13:00|580.2|579.6|580.2|579.6|580.2|579.6|580|579.4|13
1726063990000|2024-09-11 14:13:10|580|579.4|579.8|579.2|580|579.4|579.8|579.2|5
1726064000000|2024-09-11 14:13:20|579.9|579.3|580|579.4|580|579.4|579.9|579.3|2
1726064010000|2024-09-11 14:13:30|579.7|579.1|579.7|579.1|579.7|579.1|579.7|579.1|10
1726064020000|2024-09-11 14:13:40|579.8|579.2|579.8|579.2|579.8|579.2|579.7|579.1|4
1726064030000|2024-09-11 14:13:50|579.7|579.1|579.9|579.3|579.9|579.3|579.7|579.1|4
1726064040000|2024-09-11 14:14:00|579.8|579.2|580|579.4|580|579.4|579.8|579.2|7
1726064050000|2024-09-11 14:14:10|579.9|579.3|580.2|579.6|580.3|579.7|579.9|579.3|7
1726064060000|2024-09-11 14:14:20|580.1|579.5|579.9|579.3|580.1|579.5|579.7|579.1|26
1726064070000|2024-09-11 14:14:30|579.7|579.1|579.7|579.1|579.7|579.1|579.7|579.1|21
1726064080000|2024-09-11 14:14:40|||||||||2
1726064090000|2024-09-11 14:14:50|||||||||3
1726064100000|2024-09-11 14:15:00|579.3|578.7|579.4|578.8|579.4|578.8|579.3|578.7|6
1726064110000|2024-09-11 14:15:10|579.5|578.9|579.4|578.8|579.5|578.9|579.4|578.8|16
1726064120000|2024-09-11 14:15:20|579.8|579.2|579.7|579.1|579.8|579.2|579.6|579|10
1726064130000|2024-09-11 14:15:30|579.9|579.3|579.9|579.3|579.9|579.3|579.9|579.3|3
1726064140000|2024-09-11 14:15:40|580|579.4|580|579.4|580|579.4|580|579.4|1
1726064150000|2024-09-11 14:15:50|580.1|579.5|580.2|579.6|580.4|579.8|580.1|579.5|13
1726064160000|2024-09-11 14:16:00|580|579.4|579.9|579.3|580|579.4|579.9|579.3|5
1726064170000|2024-09-11 14:16:10|580|579.4|580.2|579.6|580.2|579.6|580|579.4|10
1726064180000|2024-09-11 14:16:20|580|579.4|580|579.4|580|579.4|579.9|579.3|3
1726064190000|2024-09-11 14:16:30|579.7|579.1|579.8|579.2|579.9|579.3|579.7|579.1|9
1726064200000|2024-09-11 14:16:40|579.9|579.3|579.7|579.1|579.9|579.3|579.7|579.1|6
1726064210000|2024-09-11 14:16:50|579.9|579.3|580|579.4|580|579.4|579.9|579.3|5
1726064220000|2024-09-11 14:17:00|||||||||7
1726064230000|2024-09-11 14:17:10|580.2|579.6|580.2|579.6|580.2|579.6|580|579.4|6
1726064240000|2024-09-11 14:17:20|580.5|579.9|580.7|580.1|580.8|580.2|580.5|579.9|24
1726064250000|2024-09-11 14:17:30|580.8|580.2|580.6|580|580.8|580.2|580.5|579.9|12
1726064260000|2024-09-11 14:17:40|580.7|580.1|580.5|579.9|580.7|580.1|580.5|579.9|11
1726064270000|2024-09-11 14:17:50|580.4|579.8|580.6|580|580.6|580|580.4|579.8|3
1726064280000|2024-09-11 14:18:00|580.5|579.9|580.9|580.3|580.9|580.3|580.5|579.9|10
1726064290000|2024-09-11 14:18:10|580.8|580.2|580.7|580.1|580.9|580.3|580.7|580.1|8
1726064300000|2024-09-11 14:18:20|580.5|579.9|580.7|580.1|580.7|580.1|580.5|579.9|5
1726064310000|2024-09-11 14:18:30|580.8|580.2|580.8|580.2|580.8|580.2|580.8|580.2|6
1726064320000|2024-09-11 14:18:40|580.9|580.3|580.8|580.2|580.9|580.3|580.8|580.2|39
1726064330000|2024-09-11 14:18:50|580.7|580.1|580.7|580.1|580.7|580.1|580.7|580.1|7
1726064340000|2024-09-11 14:19:00|||||||||1
1726064350000|2024-09-11 14:19:10|||||||||7
1726064360000|2024-09-11 14:19:20|580.8|580.2|580.8|580.2|580.8|580.2|580.8|580.2|7
1726064370000|2024-09-11 14:19:30|580.9|580.3|580.6|580|580.9|580.3|580.6|580|13
1726064380000|2024-09-11 14:19:40|580.5|579.9|580.5|579.9|580.5|579.9|580.4|579.8|23
1726064390000|2024-09-11 14:19:50|580.4|579.8|580.4|579.8|580.5|579.9|580.2|579.6|7
1726064400000|2024-09-11 14:20:00|580.2|579.6|580.7|580.1|580.7|580.1|580.2|579.6|23
1726064410000|2024-09-11 14:20:10|580.6|580|580.7|580.1|580.7|580.1|580.5|579.9|1
1726064420000|2024-09-11 14:20:20|580.8|580.2|580.7|580.1|580.9|580.3|580.7|580.1|6
1726064430000|2024-09-11 14:20:30|||||||||1
1726064440000|2024-09-11 14:20:40|||||||||2
1726064460000|2024-09-11 14:21:00|580.4|579.8|580.4|579.8|580.4|579.8|580.4|579.8|9
1726064470000|2024-09-11 14:21:10|580.5|579.9|580.5|579.9|580.5|579.9|580.5|579.9|0
1726064480000|2024-09-11 14:21:20|580.4|579.8|580.5|579.9|580.5|579.9|580.4|579.8|2
1726064490000|2024-09-11 14:21:30|580.6|580|580.7|580.1|580.7|580.1|580.6|580|3
1726064500000|2024-09-11 14:21:40|580.6|580|580.4|579.8|580.6|580|580.4|579.8|0
1726064520000|2024-09-11 14:22:00|580.2|579.6|580.2|579.6|580.2|579.6|580.2|579.6|3
1726064530000|2024-09-11 14:22:10|580.4|579.8|580.4|579.8|580.4|579.8|580.4|579.8|7
1726064540000|2024-09-11 14:22:20|580.6|580|580.6|580|580.6|580|580.6|580|5
1726064550000|2024-09-11 14:22:30|580.7|580.1|580.7|580.1|580.7|580.1|580.6|580|0
1726064560000|2024-09-11 14:22:40|580.8|580.2|580.9|580.3|580.9|580.3|580.8|580.2|6
1726064570000|2024-09-11 14:22:50|580.8|580.2|580.7|580.1|580.8|580.2|580.7|580.1|10
1726064580000|2024-09-11 14:23:00|580.8|580.2|580.7|580.1|580.8|580.2|580.7|580.1|14
1726064590000|2024-09-11 14:23:10|580.8|580.2|580.9|580.3|580.9|580.3|580.8|580.2|7
1726064600000|2024-09-11 14:23:20|580.7|580.1|580.4|579.8|580.7|580.1|580.4|579.8|6
1726064610000|2024-09-11 14:23:30|580.2|579.6|580.3|579.7|580.3|579.7|580.2|579.6|6
1726064620000|2024-09-11 14:23:40|580.4|579.8|580.4|579.8|580.5|579.9|580.4|579.8|1
1726064630000|2024-09-11 14:23:50|||||||||2
1726064640000|2024-09-11 14:24:00|580.7|580.1|580.9|580.3|580.9|580.3|580.7|580.1|21
1726064660000|2024-09-11 14:24:20|580.7|580.1|580.7|580.1|580.7|580.1|580.7|580.1|12
1726064670000|2024-09-11 14:24:30|580.9|580.3|581|580.4|581|580.4|580.8|580.2|4
1726064680000|2024-09-11 14:24:40|580.9|580.3|581.1|580.5|581.2|580.6|580.9|580.3|8
1726064690000|2024-09-11 14:24:50|581.2|580.6|581.2|580.6|581.2|580.6|581.2|580.6|1
1726064700000|2024-09-11 14:25:00|581|580.4|581.6|581|581.7|581.1|580.9|580.3|124
1726064710000|2024-09-11 14:25:10|581.5|580.9|581.4|580.8|581.5|580.9|581.4|580.8|14
1726064720000|2024-09-11 14:25:20|581.7|581.1|581.7|581.1|581.7|581.1|581.7|581.1|76
1726064730000|2024-09-11 14:25:30|581.6|581|581.2|580.6|581.6|581|581.2|580.6|13
1726064740000|2024-09-11 14:25:40|||||||||16
1726064750000|2024-09-11 14:25:50|||||||||1
1726064760000|2024-09-11 14:26:00|||||||||2
1726064770000|2024-09-11 14:26:10|||||||||2
1726064780000|2024-09-11 14:26:20|||||||||6
1726064790000|2024-09-11 14:26:30|581.4|580.8|581.2|580.6|581.4|580.8|581.2|580.6|34
1726064800000|2024-09-11 14:26:40|581.4|580.8|581.5|580.9|581.5|580.9|581.4|580.8|4
1726064810000|2024-09-11 14:26:50|581.4|580.8|581.5|580.9|581.5|580.9|581.4|580.8|7
1726064820000|2024-09-11 14:27:00|581.4|580.8|581|580.4|581.4|580.8|581|580.4|13
1726064830000|2024-09-11 14:27:10|581.1|580.5|581|580.4|581.2|580.6|581|580.4|4
1726064840000|2024-09-11 14:27:20|581.2|580.6|581.3|580.7|581.3|580.7|581.2|580.6|11
1726064850000|2024-09-11 14:27:30|581.4|580.8|581.7|581.1|581.7|581.1|581.4|580.8|51
1726064860000|2024-09-11 14:27:40|581.8|581.2|581.7|581.1|581.8|581.2|581.7|581.1|8
1726064870000|2024-09-11 14:27:50|581.6|581|581.6|581|581.7|581.1|581.5|580.9|9
1726064880000|2024-09-11 14:28:00|581.5|580.9|581.5|580.9|581.7|581.1|581.4|580.8|4
1726064890000|2024-09-11 14:28:10|581.4|580.8|581.4|580.8|581.5|580.9|581.4|580.8|5
1726064900000|2024-09-11 14:28:20|581.5|580.9|580.9|580.3|581.5|580.9|580.9|580.3|6
1726064910000|2024-09-11 14:28:30|580.8|580.2|580.7|580.1|580.9|580.3|580.7|580.1|9
1726064920000|2024-09-11 14:28:40|||||||||2
1726064930000|2024-09-11 14:28:50|||||||||4
1726064940000|2024-09-11 14:29:00|580.5|579.9|580.5|579.9|580.6|580|580.5|579.9|5
1726064950000|2024-09-11 14:29:10|580.4|579.8|580.5|579.9|580.5|579.9|580.4|579.8|4
1726064960000|2024-09-11 14:29:20|580.6|580|580.7|580.1|580.7|580.1|580.5|579.9|6
1726064970000|2024-09-11 14:29:30|580.5|579.9|580.4|579.8|580.5|579.9|580.4|579.8|6
1726064980000|2024-09-11 14:29:40|580.5|579.9|580.4|579.8|580.7|580.1|580.4|579.8|1
1726064990000|2024-09-11 14:29:50|580.3|579.7|580.5|579.9|580.5|579.9|580.3|579.7|0
1726065000000|2024-09-11 14:30:00|580.2|579.6|579.8|579.2|580.2|579.6|579.8|579.2|31
1726065010000|2024-09-11 14:30:10|579.7|579.1|579.5|578.9|579.7|579.1|579.5|578.9|24
1726065020000|2024-09-11 14:30:20|579.4|578.8|579|578.4|579.4|578.8|579|578.4|37
1726065030000|2024-09-11 14:30:30|578.9|578.3|579|578.4|579|578.4|578.5|577.9|34
1726065040000|2024-09-11 14:30:40|579.2|578.6|579.2|578.6|579.2|578.6|579|578.4|16
1726065050000|2024-09-11 14:30:50|579|578.4|579|578.4|579|578.4|579|578.4|10
1726065060000|2024-09-11 14:31:00|578.9|578.3|579.1|578.5|579.2|578.6|578.9|578.3|26
1726065070000|2024-09-11 14:31:10|579.2|578.6|579.2|578.6|579.2|578.6|579.2|578.6|3
1726065080000|2024-09-11 14:31:20|579|578.4|579|578.4|579.2|578.6|579|578.4|24
1726065090000|2024-09-11 14:31:30|578.7|578.1|578.6|578|578.7|578.1|578.6|578|61
1726065100000|2024-09-11 14:31:40|578.7|578.1|579.1|578.5|579.1|578.5|578.7|578.1|12
1726065110000|2024-09-11 14:31:50|579.2|578.6|579|578.4|579.2|578.6|579|578.4|5
1726065130000|2024-09-11 14:32:10|579.2|578.6|578.9|578.3|579.2|578.6|578.9|578.3|20
1726065140000|2024-09-11 14:32:20|579|578.4|579|578.4|579|578.4|578.9|578.3|1
1726065150000|2024-09-11 14:32:30|578.9|578.3|579|578.4|579.1|578.5|578.9|578.3|13
1726065160000|2024-09-11 14:32:40|578.7|578.1|578.7|578.1|578.9|578.3|578.7|578.1|9
1726065170000|2024-09-11 14:32:50|||||||||2
1726065180000|2024-09-11 14:33:00|578.8|578.2|579|578.4|579|578.4|578.7|578.1|13
1726065190000|2024-09-11 14:33:10|578.9|578.3|579|578.4|579|578.4|578.8|578.2|13
1726065200000|2024-09-11 14:33:20|578.9|578.3|579.2|578.6|579.2|578.6|578.9|578.3|15
1726065210000|2024-09-11 14:33:30|||||||||5
1726065220000|2024-09-11 14:33:40|579.1|578.5|579|578.4|579.1|578.5|579|578.4|7
1726065230000|2024-09-11 14:33:50|578.9|578.3|578.7|578.1|579|578.4|578.7|578.1|6
1726065240000|2024-09-11 14:34:00|578.5|577.9|578.7|578.1|578.7|578.1|578.5|577.9|25
1726065250000|2024-09-11 14:34:10|||||||||7
1726065260000|2024-09-11 14:34:20|578.5|577.9|578.5|577.9|578.5|577.9|578.4|577.8|10
1726065270000|2024-09-11 14:34:30|578.4|577.8|578.4|577.8|578.4|577.8|578.3|577.7|11
1726065280000|2024-09-11 14:34:40|578.5|577.9|578.5|577.9|578.5|577.9|578.5|577.9|4
1726065290000|2024-09-11 14:34:50|578.2|577.6|577.6|577|578.2|577.6|577.3|576.7|100
1726065300000|2024-09-11 14:35:00|577.7|577.1|578|577.4|578|577.4|577.7|577.1|17
1726065310000|2024-09-11 14:35:10|577.8|577.2|578|577.4|578|577.4|577.7|577.1|61
1726065320000|2024-09-11 14:35:20|577.5|576.9|577.5|576.9|577.5|576.9|577.5|576.9|16
1726065330000|2024-09-11 14:35:30|||||||||4
1726065340000|2024-09-11 14:35:40|577.7|577.1|577.7|577.1|577.7|577.1|577.7|577.1|7
1726065350000|2024-09-11 14:35:50|578|577.4|578|577.4|578|577.4|578|577.4|4
1726065360000|2024-09-11 14:36:00|||||||||3
1726065370000|2024-09-11 14:36:10|578.2|577.6|578|577.4|578.2|577.6|578|577.4|28
1726065380000|2024-09-11 14:36:20|578.2|577.6|578.1|577.5|578.2|577.6|578.1|577.5|31
1726065390000|2024-09-11 14:36:30|578.2|577.6|578.2|577.6|578.2|577.6|578.2|577.6|3
1726065400000|2024-09-11 14:36:40|578|577.4|578|577.4|578|577.4|578|577.4|10
1726065410000|2024-09-11 14:36:50|577.9|577.3|578|577.4|578|577.4|577.9|577.3|1
1726065420000|2024-09-11 14:37:00|577.9|577.3|578.2|577.6|578.2|577.6|577.9|577.3|10
1726065430000|2024-09-11 14:37:10|578.1|577.5|578.2|577.6|578.2|577.6|578|577.4|8
1726065450000|2024-09-11 14:37:30|578|577.4|578|577.4|578.2|577.6|578|577.4|18
1726065460000|2024-09-11 14:37:40|577.9|577.3|577.8|577.2|578|577.4|577.7|577.1|6
1726065470000|2024-09-11 14:37:50|577.7|577.1|577.9|577.3|578|577.4|577.7|577.1|3
1726065480000|2024-09-11 14:38:00|578|577.4|577.9|577.3|578|577.4|577.9|577.3|2
1726065490000|2024-09-11 14:38:10|578|577.4|578|577.4|578|577.4|577.9|577.3|3
1726065500000|2024-09-11 14:38:20|577.9|577.3|577.9|577.3|577.9|577.3|577.9|577.3|2
1726065510000|2024-09-11 14:38:30|577.7|577.1|577.7|577.1|577.7|577.1|577.7|577.1|10
1726065520000|2024-09-11 14:38:40|||||||||1
1726065530000|2024-09-11 14:38:50|577.5|576.9|577.5|576.9|577.5|576.9|577.5|576.9|12
1726065540000|2024-09-11 14:39:00|577.4|576.8|577.5|576.9|577.5|576.9|577.4|576.8|19
1726065550000|2024-09-11 14:39:10|577.4|576.8|577.2|576.6|577.4|576.8|577.2|576.6|7
1726065570000|2024-09-11 14:39:30|577.1|576.5|577|576.4|577.1|576.5|577|576.4|24
1726065580000|2024-09-11 14:39:40|577.2|576.6|577.2|576.6|577.2|576.6|577.2|576.6|16
1726065590000|2024-09-11 14:39:50|577.4|576.8|577.5|576.9|577.5|576.9|577.4|576.8|8
1726065600000|2024-09-11 14:40:00|||||||||3
1726065610000|2024-09-11 14:40:10|577.7|577.1|577.7|577.1|577.7|577.1|577.7|577.1|11
1726065620000|2024-09-11 14:40:20|577.9|577.3|577.8|577.2|577.9|577.3|577.7|577.1|26
1726065630000|2024-09-11 14:40:30|577.9|577.3|577.7|577.1|577.9|577.3|577.7|577.1|7
1726065640000|2024-09-11 14:40:40|577.9|577.3|577.5|576.9|577.9|577.3|577.5|576.9|14
1726065650000|2024-09-11 14:40:50|577.6|577|577.5|576.9|577.6|577|577.5|576.9|12
1726065660000|2024-09-11 14:41:00|577.4|576.8|577.5|576.9|577.5|576.9|577.4|576.8|15
1726065670000|2024-09-11 14:41:10|577.4|576.8|577.6|577|577.6|577|577.4|576.8|7
1726065680000|2024-09-11 14:41:20|577.5|576.9|577.4|576.8|577.5|576.9|577.4|576.8|4
1726065690000|2024-09-11 14:41:30|577.5|576.9|577.5|576.9|577.5|576.9|577.5|576.9|1
1726065700000|2024-09-11 14:41:40|577.4|576.8|577.5|576.9|577.5|576.9|577.4|576.8|6
1726065710000|2024-09-11 14:41:50|577.4|576.8|577.4|576.8|577.4|576.8|577.4|576.8|3
1726065720000|2024-09-11 14:42:00|577.2|576.6|577.2|576.6|577.2|576.6|577.2|576.6|8
1726065730000|2024-09-11 14:42:10|577.4|576.8|577.5|576.9|577.5|576.9|577.4|576.8|11
1726065740000|2024-09-11 14:42:20|577.4|576.8|577.2|576.6|577.4|576.8|577.2|576.6|9
1726065750000|2024-09-11 14:42:30|577.3|576.7|577.2|576.6|577.4|576.8|577.2|576.6|4
1726065760000|2024-09-11 14:42:40|577.3|576.7|577.2|576.6|577.3|576.7|577.2|576.6|4
1726065770000|2024-09-11 14:42:50|577.3|576.7|577.7|577.1|577.7|577.1|577.3|576.7|7
1726065780000|2024-09-11 14:43:00|577.5|576.9|577.7|577.1|577.7|577.1|577.5|576.9|7
1726065790000|2024-09-11 14:43:10|577.8|577.2|578|577.4|578|577.4|577.8|577.2|2
1726065800000|2024-09-11 14:43:20|577.9|577.3|578|577.4|578|577.4|577.9|577.3|0
1726065810000|2024-09-11 14:43:30|||||||||1
1726065820000|2024-09-11 14:43:40|577.9|577.3|577.9|577.3|577.9|577.3|577.9|577.3|3
1726065830000|2024-09-11 14:43:50|578|577.4|577.9|577.3|578|577.4|577.9|577.3|11
1726065840000|2024-09-11 14:44:00|577.7|577.1|577.9|577.3|577.9|577.3|577.7|577.1|19
1726065850000|2024-09-11 14:44:10|577.7|577.1|577.7|577.1|577.7|577.1|577.7|577.1|21
1726065860000|2024-09-11 14:44:20|577.9|577.3|578.2|577.6|578.2|577.6|577.9|577.3|13
1726065870000|2024-09-11 14:44:30|578|577.4|578.1|577.5|578.1|577.5|577.9|577.3|3
1726065880000|2024-09-11 14:44:40|578.2|577.6|578.2|577.6|578.2|577.6|578.2|577.6|2
1726065890000|2024-09-11 14:44:50|578|577.4|578.2|577.6|578.2|577.6|578|577.4|12
1726065900000|2024-09-11 14:45:00|578|577.4|578|577.4|578.2|577.6|578|577.4|7
1726065920000|2024-09-11 14:45:20|577.9|577.3|578.1|577.5|578.1|577.5|577.9|577.3|12
1726065930000|2024-09-11 14:45:30|578.2|577.6|578.2|577.6|578.2|577.6|578|577.4|4
1726065940000|2024-09-11 14:45:40|||||||||1
1726065960000|2024-09-11 14:46:00|578.4|577.8|578.4|577.8|578.4|577.8|578.4|577.8|11
1726065970000|2024-09-11 14:46:10|||||||||6
1726065980000|2024-09-11 14:46:20|578.5|577.9|578.4|577.8|578.5|577.9|578.4|577.8|4
1726065990000|2024-09-11 14:46:30|578.5|577.9|578.7|578.1|578.7|578.1|578.5|577.9|6
1726066000000|2024-09-11 14:46:40|578.8|578.2|578.7|578.1|578.8|578.2|578.7|578.1|6
1726066020000|2024-09-11 14:47:00|578.8|578.2|578.7|578.1|579.1|578.5|578.7|578.1|33
1726066030000|2024-09-11 14:47:10|578.8|578.2|578.7|578.1|578.8|578.2|578.7|578.1|13
1726066040000|2024-09-11 14:47:20|578.8|578.2|578.7|578.1|578.8|578.2|578.7|578.1|2
1726066070000|2024-09-11 14:47:50|578.5|577.9|578.5|577.9|578.6|578|578.5|577.9|13
1726066080000|2024-09-11 14:48:00|578.6|578|578.5|577.9|578.7|578.1|578.5|577.9|11
1726066090000|2024-09-11 14:48:10|578.4|577.8|578.4|577.8|578.4|577.8|578.4|577.8|4
1726066100000|2024-09-11 14:48:20|578.2|577.6|578.2|577.6|578.2|577.6|578.2|577.6|17
1726066110000|2024-09-11 14:48:30|578.5|577.9|578.5|577.9|578.5|577.9|578.5|577.9|8
1726066120000|2024-09-11 14:48:40|578.4|577.8|578.4|577.8|578.4|577.8|578.3|577.7|8
1726066130000|2024-09-11 14:48:50|578.5|577.9|578.7|578.1|578.7|578.1|578.5|577.9|5
1726066140000|2024-09-11 14:49:00|578.8|578.2|578.7|578.1|579|578.4|578.7|578.1|30
1726066150000|2024-09-11 14:49:10|||||||||5
1726066160000|2024-09-11 14:49:20|578.6|578|578.5|577.9|578.6|578|578.5|577.9|5
1726066170000|2024-09-11 14:49:30|578.3|577.7|578.2|577.6|578.3|577.7|578.2|577.6|1
1726066180000|2024-09-11 14:49:40|||||||||1
1726066190000|2024-09-11 14:49:50|||||||||6
1726066200000|2024-09-11 14:50:00|578.4|577.8|578.2|577.6|578.4|577.8|578.2|577.6|3
1726066210000|2024-09-11 14:50:10|||||||||2
1726066220000|2024-09-11 14:50:20|||||||||2
1726066230000|2024-09-11 14:50:30|578|577.4|578|577.4|578|577.4|578|577.4|11
1726066240000|2024-09-11 14:50:40|577.9|577.3|577.7|577.1|577.9|577.3|577.7|577.1|13
1726066250000|2024-09-11 14:50:50|578|577.4|578|577.4|578|577.4|577.9|577.3|30
1726066260000|2024-09-11 14:51:00|577.9|577.3|577.8|577.2|578|577.4|577.8|577.2|3
1726066270000|2024-09-11 14:51:10|577.9|577.3|577.9|577.3|577.9|577.3|577.7|577.1|4
1726066280000|2024-09-11 14:51:20|578|577.4|578|577.4|578|577.4|578|577.4|0
1726066290000|2024-09-11 14:51:30|577.9|577.3|577.7|577.1|577.9|577.3|577.7|577.1|2
1726066300000|2024-09-11 14:51:40|577.6|577|577.4|576.8|577.6|577|577.4|576.8|9
1726066310000|2024-09-11 14:51:50|577.5|576.9|577.5|576.9|577.5|576.9|577.4|576.8|10
1726066320000|2024-09-11 14:52:00|577.7|577.1|577.7|577.1|577.7|577.1|577.7|577.1|10
1726066330000|2024-09-11 14:52:10|578.1|577.5|578.2|577.6|578.2|577.6|578.1|577.5|7
1726066340000|2024-09-11 14:52:20|||||||||4
1726066350000|2024-09-11 14:52:30|578.3|577.7|578.2|577.6|578.3|577.7|578.2|577.6|7
1726066360000|2024-09-11 14:52:40|||||||||3
1726066370000|2024-09-11 14:52:50|||||||||1
1726066380000|2024-09-11 14:53:00|||||||||5
1726066390000|2024-09-11 14:53:10|578.4|577.8|578.5|577.9|578.5|577.9|578.4|577.8|8
1726066400000|2024-09-11 14:53:20|578.4|577.8|578.4|577.8|578.4|577.8|578.4|577.8|3
1726066410000|2024-09-11 14:53:30|578.2|577.6|578.5|577.9|578.5|577.9|578.2|577.6|25
1726066420000|2024-09-11 14:53:40|578.4|577.8|578.4|577.8|578.4|577.8|578.4|577.8|2
1726066430000|2024-09-11 14:53:50|578.5|577.9|578.2|577.6|578.5|577.9|578.2|577.6|2
1726066440000|2024-09-11 14:54:00|578.3|577.7|578.2|577.6|578.3|577.7|578.2|577.6|1
1726066450000|2024-09-11 14:54:10|||||||||3
1726066460000|2024-09-11 14:54:20|578.4|577.8|578.6|578|578.7|578.1|578.4|577.8|16
1726066470000|2024-09-11 14:54:30|578.7|578.1|578.7|578.1|578.7|578.1|578.7|578.1|0
1726066480000|2024-09-11 14:54:40|||||||||1
1726066490000|2024-09-11 14:54:50|578.5|577.9|578.5|577.9|578.5|577.9|578.5|577.9|11
1726066500000|2024-09-11 14:55:00|578.7|578.1|578.7|578.1|578.7|578.1|578.7|578.1|8
1726066510000|2024-09-11 14:55:10|||||||||1
1726066520000|2024-09-11 14:55:20|||||||||1
1726066530000|2024-09-11 14:55:30|578.8|578.2|578.9|578.3|578.9|578.3|578.8|578.2|1
1726066540000|2024-09-11 14:55:40|578.7|578.1|578.7|578.1|578.7|578.1|578.7|578.1|8
1726066560000|2024-09-11 14:56:00|578.9|578.3|578.9|578.3|579|578.4|578.9|578.3|4
1726066570000|2024-09-11 14:56:10|579|578.4|579.2|578.6|579.2|578.6|578.9|578.3|10
1726066580000|2024-09-11 14:56:20|579.4|578.8|579.7|579.1|579.7|579.1|579.4|578.8|13
1726066590000|2024-09-11 14:56:30|579.4|578.8|579.4|578.8|579.4|578.8|579.4|578.8|20
1726066600000|2024-09-11 14:56:40|579.2|578.6|579.4|578.8|579.4|578.8|579.2|578.6|10
1726066610000|2024-09-11 14:56:50|579.3|578.7|579.4|578.8|579.4|578.8|579.3|578.7|34
1726066620000|2024-09-11 14:57:00|||||||||7
1726066630000|2024-09-11 14:57:10|579.2|578.6|579.2|578.6|579.2|578.6|579.2|578.6|3
1726066640000|2024-09-11 14:57:20|||||||||15
1726066650000|2024-09-11 14:57:30|||||||||29
1726066660000|2024-09-11 14:57:40|579.3|578.7|579.6|579|579.6|579|579.3|578.7|20
1726066670000|2024-09-11 14:57:50|579.5|578.9|579.5|578.9|579.6|579|579.5|578.9|0
1726066680000|2024-09-11 14:58:00|579.4|578.8|579.4|578.8|579.5|578.9|579.4|578.8|10
1726066690000|2024-09-11 14:58:10|579.5|578.9|579.2|578.6|579.5|578.9|579.2|578.6|19
1726066700000|2024-09-11 14:58:20|||||||||3
1726066710000|2024-09-11 14:58:30|||||||||10
1726066720000|2024-09-11 14:58:40|578.9|578.3|578.9|578.3|579.1|578.5|578.8|578.2|13
1726066730000|2024-09-11 14:58:50|||||||||4
1726066740000|2024-09-11 14:59:00|||||||||11
1726066750000|2024-09-11 14:59:10|579.1|578.5|579.2|578.6|579.2|578.6|579.1|578.5|2
1726066780000|2024-09-11 14:59:40|579.4|578.8|579.4|578.8|579.4|578.8|579.4|578.8|6
1726066790000|2024-09-11 14:59:50|579.2|578.6|579.1|578.5|579.2|578.6|579|578.4|14
1726066800000|2024-09-11 15:00:00|579.2|578.6|579.3|578.7|579.4|578.8|579.2|578.6|5
1726066810000|2024-09-11 15:00:10|579.4|578.8|579.4|578.8|579.4|578.8|579.3|578.7|4
1726066820000|2024-09-11 15:00:20|579.2|578.6|579.2|578.6|579.2|578.6|579.2|578.6|2
1726066830000|2024-09-11 15:00:30|579.5|578.9|579.5|578.9|579.5|578.9|579.4|578.8|4
1726066840000|2024-09-11 15:00:40|579.6|579|579.7|579.1|579.7|579.1|579.6|579|7
1726066850000|2024-09-11 15:00:50|||||||||1
1726066860000|2024-09-11 15:01:00|579.8|579.2|580|579.4|580|579.4|579.7|579.1|8
1726066870000|2024-09-11 15:01:10|579.9|579.3|580.3|579.7|580.3|579.7|579.9|579.3|8
1726066880000|2024-09-11 15:01:20|580.4|579.8|580.4|579.8|580.5|579.9|580.4|579.8|5
1726066890000|2024-09-11 15:01:30|580.5|579.9|580.7|580.1|580.7|580.1|580.4|579.8|6
1726066900000|2024-09-11 15:01:40|580.6|580|580.7|580.1|580.7|580.1|580.6|580|4
1726066910000|2024-09-11 15:01:50|||||||||9
1726066920000|2024-09-11 15:02:00|||||||||16
1726066930000|2024-09-11 15:02:10|580.9|580.3|580.9|580.3|581|580.4|580.9|580.3|8
1726066940000|2024-09-11 15:02:20|581|580.4|581|580.4|581|580.4|581|580.4|0
1726066950000|2024-09-11 15:02:30|580.9|580.3|580.9|580.3|580.9|580.3|580.9|580.3|1
1726066960000|2024-09-11 15:02:40|581|580.4|581.2|580.6|581.2|580.6|581|580.4|21
1726066970000|2024-09-11 15:02:50|581|580.4|580.9|580.3|581|580.4|580.9|580.3|8
1726066980000|2024-09-11 15:03:00|581|580.4|581.7|581.1|581.7|581.1|581|580.4|29
1726066990000|2024-09-11 15:03:10|581.8|581.2|582.1|581.5|582.2|581.6|581.8|581.2|14
1726067000000|2024-09-11 15:03:20|582.2|581.6|582.2|581.6|582.2|581.6|582.2|581.6|33
1726067010000|2024-09-11 15:03:30|582.3|581.7|582.5|581.9|582.5|581.9|582.3|581.7|20
1726067020000|2024-09-11 15:03:40|582.2|581.6|582.5|581.9|582.5|581.9|582.2|581.6|9
1726067030000|2024-09-11 15:03:50|582.7|582.1|582.4|581.8|582.7|582.1|582.4|581.8|33
1726067040000|2024-09-11 15:04:00|582.6|582|582.4|581.8|582.6|582|582.4|581.8|28
1726067050000|2024-09-11 15:04:10|582.2|581.6|582.2|581.6|582.2|581.6|582.2|581.6|7
1726067060000|2024-09-11 15:04:20|||||||||5
1726067070000|2024-09-11 15:04:30|582.4|581.8|582.2|581.6|582.4|581.8|582.2|581.6|6
1726067080000|2024-09-11 15:04:40|582.4|581.8|582.4|581.8|582.4|581.8|582.4|581.8|4
1726067090000|2024-09-11 15:04:50|582.2|581.6|582.2|581.6|582.2|581.6|582.2|581.6|9
1726067100000|2024-09-11 15:05:00|||||||||2
1726067110000|2024-09-11 15:05:10|581.9|581.3|582.2|581.6|582.2|581.6|581.9|581.3|21
1726067120000|2024-09-11 15:05:20|||||||||5
1726067130000|2024-09-11 15:05:30|582|581.4|582|581.4|582.2|581.6|582|581.4|5
1726067140000|2024-09-11 15:05:40|582.2|581.6|582.2|581.6|582.2|581.6|582.2|581.6|3
1726067160000|2024-09-11 15:06:00|||||||||4
1726067170000|2024-09-11 15:06:10|582.4|581.8|582.7|582.1|582.7|582.1|582.4|581.8|29
1726067180000|2024-09-11 15:06:20|582.5|581.9|582.4|581.8|582.5|581.9|582.4|581.8|6
1726067190000|2024-09-11 15:06:30|582.5|581.9|582.7|582.1|582.7|582.1|582.4|581.8|7
1726067200000|2024-09-11 15:06:40|582.4|581.8|582.4|581.8|582.4|581.8|582.4|581.8|12
1726067210000|2024-09-11 15:06:50|582.7|582.1|582.2|581.6|582.7|582.1|582.2|581.6|39
1726067220000|2024-09-11 15:07:00|582|581.4|581.9|581.3|582|581.4|581.9|581.3|13
1726067230000|2024-09-11 15:07:10|||||||||19
1726067250000|2024-09-11 15:07:30|||||||||9
1726067260000|2024-09-11 15:07:40|581.7|581.1|581.7|581.1|581.7|581.1|581.7|581.1|14
1726067270000|2024-09-11 15:07:50|||||||||8
1726067280000|2024-09-11 15:08:00|||||||||2
1726067290000|2024-09-11 15:08:10|||||||||11
1726067300000|2024-09-11 15:08:20|581.4|580.8|581.5|580.9|581.5|580.9|581.4|580.8|2
1726067310000|2024-09-11 15:08:30|||||||||2
1726067320000|2024-09-11 15:08:40|581.4|580.8|581.4|580.8|581.4|580.8|581.4|580.8|4
1726067330000|2024-09-11 15:08:50|581.6|581|581.5|580.9|581.7|581.1|581.5|580.9|18
1726067340000|2024-09-11 15:09:00|581.4|580.8|581.4|580.8|581.4|580.8|581.4|580.8|1
1726067350000|2024-09-11 15:09:10|581.5|580.9|581.4|580.8|581.5|580.9|581.4|580.8|9
1726067360000|2024-09-11 15:09:20|581.5|580.9|581.2|580.6|581.5|580.9|581.2|580.6|13
1726067380000|2024-09-11 15:09:40|||||||||5
1726067390000|2024-09-11 15:09:50|581.1|580.5|581.1|580.5|581.1|580.5|580.9|580.3|80
1726067400000|2024-09-11 15:10:00|581|580.4|580.9|580.3|581|580.4|580.9|580.3|3
1726067410000|2024-09-11 15:10:10|580.7|580.1|581|580.4|581|580.4|580.7|580.1|20
1726067420000|2024-09-11 15:10:20|580.9|580.3|580.9|580.3|580.9|580.3|580.9|580.3|3
1726067430000|2024-09-11 15:10:30|581.2|580.6|580.9|580.3|581.2|580.6|580.9|580.3|17
1726067440000|2024-09-11 15:10:40|580.7|580.1|580.7|580.1|580.7|580.1|580.7|580.1|3
1726067450000|2024-09-11 15:10:50|580.9|580.3|580.7|580.1|580.9|580.3|580.7|580.1|18
1726067470000|2024-09-11 15:11:10|||||||||1
1726067480000|2024-09-11 15:11:20|580.9|580.3|580.9|580.3|581|580.4|580.9|580.3|11
1726067500000|2024-09-11 15:11:40|581.2|580.6|581|580.4|581.2|580.6|580.9|580.3|15
1726067510000|2024-09-11 15:11:50|580.9|580.3|580.9|580.3|581|580.4|580.9|580.3|1
1726067520000|2024-09-11 15:12:00|581|580.4|581.2|580.6|581.2|580.6|580.9|580.3|6
1726067530000|2024-09-11 15:12:10|581.4|580.8|581.4|580.8|581.5|580.9|581.4|580.8|7
1726067540000|2024-09-11 15:12:20|581.5|580.9|581.7|581.1|581.7|581.1|581.5|580.9|7
1726067550000|2024-09-11 15:12:30|581.5|580.9|581.4|580.8|581.5|580.9|581.4|580.8|6
1726067560000|2024-09-11 15:12:40|||||||||1
1726067570000|2024-09-11 15:12:50|||||||||3
1726067580000|2024-09-11 15:13:00|581.5|580.9|581.7|581.1|581.7|581.1|581.5|580.9|9
1726067590000|2024-09-11 15:13:10|581.8|581.2|581.7|581.1|581.9|581.3|581.7|581.1|23
1726067600000|2024-09-11 15:13:20|||||||||1
1726067610000|2024-09-11 15:13:30|582.2|581.6|582.2|581.6|582.2|581.6|582.2|581.6|31
1726067620000|2024-09-11 15:13:40|||||||||10
1726067630000|2024-09-11 15:13:50|582.1|581.5|582|581.4|582.1|581.5|581.9|581.3|3
1726067640000|2024-09-11 15:14:00|581.9|581.3|581.9|581.3|581.9|581.3|581.9|581.3|0
1726067660000|2024-09-11 15:14:20|581.7|581.1|581.8|581.2|581.8|581.2|581.7|581.1|12
1726067670000|2024-09-11 15:14:30|581.7|581.1|581.7|581.1|581.8|581.2|581.7|581.1|2
1726067680000|2024-09-11 15:14:40|581.8|581.2|581.8|581.2|581.9|581.3|581.8|581.2|4
1726067690000|2024-09-11 15:14:50|581.7|581.1|581.7|581.1|581.8|581.2|581.7|581.1|3
1726067700000|2024-09-11 15:15:00|581.6|581|581.7|581.1|581.7|581.1|581.6|581|16
1726067710000|2024-09-11 15:15:10|||||||||8
1726067720000|2024-09-11 15:15:20|581.6|581|581.7|581.1|581.7|581.1|581.6|581|10
1726067740000|2024-09-11 15:15:40|581.6|581|581.5|580.9|581.7|581.1|581.5|580.9|8
1726067750000|2024-09-11 15:15:50|581.4|580.8|581.5|580.9|581.5|580.9|581.4|580.8|1
1726067760000|2024-09-11 15:16:00|581.4|580.8|581.5|580.9|581.5|580.9|581.4|580.8|0
1726067770000|2024-09-11 15:16:10|581.7|581.1|581.7|581.1|581.7|581.1|581.7|581.1|10
1726067780000|2024-09-11 15:16:20|||||||||1
1726067790000|2024-09-11 15:16:30|||||||||5
1726067820000|2024-09-11 15:17:00|581.9|581.3|581.9|581.3|581.9|581.3|581.9|581.3|13
1726067830000|2024-09-11 15:17:10|581.8|581.2|581.7|581.1|581.8|581.2|581.7|581.1|1
1726067840000|2024-09-11 15:17:20|||||||||4
1726067850000|2024-09-11 15:17:30|581.8|581.2|581.8|581.2|581.9|581.3|581.8|581.2|9
1726067860000|2024-09-11 15:17:40|581.9|581.3|581.9|581.3|581.9|581.3|581.9|581.3|1
1726067880000|2024-09-11 15:18:00|||||||||7
1726067890000|2024-09-11 15:18:10|581.7|581.1|581.7|581.1|581.7|581.1|581.7|581.1|9
1726067900000|2024-09-11 15:18:20|||||||||2
1726067920000|2024-09-11 15:18:40|||||||||31
1726067930000|2024-09-11 15:18:50|||||||||1
1726067940000|2024-09-11 15:19:00|||||||||25
1726067950000|2024-09-11 15:19:10|||||||||1
1726067970000|2024-09-11 15:19:30|||||||||3
1726067980000|2024-09-11 15:19:40|||||||||2
1726067990000|2024-09-11 15:19:50|||||||||28
1726068020000|2024-09-11 15:20:20|581.4|580.8|581.4|580.8|581.4|580.8|581.4|580.8|8
1726068040000|2024-09-11 15:20:40|581.2|580.6|581.2|580.6|581.2|580.6|581.2|580.6|12
1726068050000|2024-09-11 15:20:50|581|580.4|580.9|580.3|581|580.4|580.9|580.3|68
1726068060000|2024-09-11 15:21:00|581|580.4|581.2|580.6|581.2|580.6|581|580.4|5
1726068070000|2024-09-11 15:21:10|580.9|580.3|581.4|580.8|581.4|580.8|580.9|580.3|31
1726068080000|2024-09-11 15:21:20|581.3|580.7|581.3|580.7|581.3|580.7|581.3|580.7|9
1726068090000|2024-09-11 15:21:30|581.2|580.6|581.2|580.6|581.2|580.6|581.2|580.6|0
1726068110000|2024-09-11 15:21:50|581.4|580.8|581.4|580.8|581.4|580.8|581.4|580.8|6
1726068120000|2024-09-11 15:22:00|||||||||2
1726068130000|2024-09-11 15:22:10|581.3|580.7|581.4|580.8|581.4|580.8|581.2|580.6|6
1726068140000|2024-09-11 15:22:20|581.5|580.9|581.4|580.8|581.5|580.9|581.4|580.8|8
1726068150000|2024-09-11 15:22:30|581.2|580.6|581.2|580.6|581.2|580.6|581.2|580.6|5
1726068170000|2024-09-11 15:22:50|||||||||4
1726068180000|2024-09-11 15:23:00|||||||||9
1726068190000|2024-09-11 15:23:10|581.4|580.8|581.4|580.8|581.4|580.8|581.4|580.8|6
1726068210000|2024-09-11 15:23:30|581.5|580.9|581.4|580.8|581.5|580.9|581.4|580.8|1
1726068220000|2024-09-11 15:23:40|||||||||2
1726068230000|2024-09-11 15:23:50|||||||||3
1726068240000|2024-09-11 15:24:00|||||||||1
1726068250000|2024-09-11 15:24:10|||||||||2
1726068260000|2024-09-11 15:24:20|||||||||1
1726068270000|2024-09-11 15:24:30|||||||||3
1726068290000|2024-09-11 15:24:50|581.2|580.6|580.7|580.1|581.2|580.6|580.7|580.1|22
1726068300000|2024-09-11 15:25:00|580.8|580.2|580.9|580.3|580.9|580.3|580.7|580.1|22
1726068310000|2024-09-11 15:25:10|||||||||18
1726068320000|2024-09-11 15:25:20|||||||||2
1726068330000|2024-09-11 15:25:30|581|580.4|581.2|580.6|581.2|580.6|581|580.4|3
1726068340000|2024-09-11 15:25:40|580.9|580.3|580.9|580.3|580.9|580.3|580.9|580.3|2
1726068350000|2024-09-11 15:25:50|581.2|580.6|581.2|580.6|581.2|580.6|581.2|580.6|1
1726068360000|2024-09-11 15:26:00|||||||||1
1726068370000|2024-09-11 15:26:10|||||||||10
1726068380000|2024-09-11 15:26:20|581|580.4|580.9|580.3|581|580.4|580.9|580.3|14
1726068390000|2024-09-11 15:26:30|||||||||1
1726068400000|2024-09-11 15:26:40|580.7|580.1|580.7|580.1|580.8|580.2|580.7|580.1|12
1726068410000|2024-09-11 15:26:50|||||||||31
1726068420000|2024-09-11 15:27:00|||||||||1
1726068430000|2024-09-11 15:27:10|580.9|580.3|580.8|580.2|580.9|580.3|580.8|580.2|6
1726068440000|2024-09-11 15:27:20|580.7|580.1|580.8|580.2|580.8|580.2|580.7|580.1|1
1726068450000|2024-09-11 15:27:30|580.7|580.1|581.2|580.6|581.2|580.6|580.7|580.1|5
1726068470000|2024-09-11 15:27:50|580.9|580.3|581|580.4|581|580.4|580.9|580.3|25
1726068480000|2024-09-11 15:28:00|580.9|580.3|581.2|580.6|581.2|580.6|580.9|580.3|5
1726068490000|2024-09-11 15:28:10|581.3|580.7|581.4|580.8|581.4|580.8|581.2|580.6|6
1726068500000|2024-09-11 15:28:20|581.2|580.6|581.3|580.7|581.3|580.7|581.2|580.6|3
1726068510000|2024-09-11 15:28:30|581.2|580.6|581.4|580.8|581.4|580.8|581.2|580.6|0
1726068520000|2024-09-11 15:28:40|581.2|580.6|581.2|580.6|581.2|580.6|581.2|580.6|6
1726068530000|2024-09-11 15:28:50|||||||||9
1726068540000|2024-09-11 15:29:00|||||||||1
1726068550000|2024-09-11 15:29:10|||||||||1
1726068560000|2024-09-11 15:29:20|||||||||2
1726068570000|2024-09-11 15:29:30|581|580.4|581.1|580.5|581.1|580.5|581|580.4|4
1726068580000|2024-09-11 15:29:40|581|580.4|581.4|580.8|581.4|580.8|581|580.4|8
1726068590000|2024-09-11 15:29:50|581.3|580.7|581.4|580.8|581.4|580.8|581.3|580.7|2
1726068600000|2024-09-11 15:30:00|581.3|580.7|581.4|580.8|581.4|580.8|581.3|580.7|4
1726068620000|2024-09-11 15:30:20|581.5|580.9|581.2|580.6|581.5|580.9|581.2|580.6|8
1726068630000|2024-09-11 15:30:30|||||||||11
1726068640000|2024-09-11 15:30:40|||||||||1
1726068650000|2024-09-11 15:30:50|581|580.4|580.9|580.3|581|580.4|580.9|580.3|7
1726068660000|2024-09-11 15:31:00|581.2|580.6|581.2|580.6|581.4|580.8|581.2|580.6|11
1726068680000|2024-09-11 15:31:20|581.1|580.5|581.2|580.6|581.4|580.8|581.1|580.5|20
1726068690000|2024-09-11 15:31:30|581.3|580.7|581.4|580.8|581.4|580.8|581.3|580.7|1
1726068700000|2024-09-11 15:31:40|||||||||2
1726068710000|2024-09-11 15:31:50|581.5|580.9|581.5|580.9|581.5|580.9|581.5|580.9|0
1726068720000|2024-09-11 15:32:00|||||||||1
1726068730000|2024-09-11 15:32:10|581.4|580.8|581.5|580.9|581.5|580.9|581.4|580.8|0
1726068740000|2024-09-11 15:32:20|581.7|581.1|581.4|580.8|581.7|581.1|581.4|580.8|7
1726068750000|2024-09-11 15:32:30|||||||||5
1726068760000|2024-09-11 15:32:40|581.5|580.9|581.7|581.1|581.7|581.1|581.5|580.9|2
1726068800000|2024-09-11 15:33:20|||||||||1
1726068840000|2024-09-11 15:34:00|581.5|580.9|581.4|580.8|581.5|580.9|581.4|580.8|21
1726068850000|2024-09-11 15:34:10|581.5|580.9|581.5|580.9|581.5|580.9|581.4|580.8|0
1726068860000|2024-09-11 15:34:20|581.4|580.8|581.5|580.9|581.5|580.9|581.4|580.8|1
1726068870000|2024-09-11 15:34:30|581.6|581|581.7|581.1|581.7|581.1|581.5|580.9|6
1726068880000|2024-09-11 15:34:40|581.9|581.3|581.9|581.3|581.9|581.3|581.9|581.3|11
1726068890000|2024-09-11 15:34:50|581.7|581.1|581.7|581.1|581.7|581.1|581.7|581.1|2
1726068900000|2024-09-11 15:35:00|||||||||4
1726068920000|2024-09-11 15:35:20|582|581.4|581.9|581.3|582|581.4|581.9|581.3|22
1726068930000|2024-09-11 15:35:30|581.8|581.2|581.8|581.2|581.8|581.2|581.8|581.2|9
1726068940000|2024-09-11 15:35:40|581.7|581.1|581.7|581.1|581.7|581.1|581.7|581.1|2
1726068960000|2024-09-11 15:36:00|||||||||1
1726068970000|2024-09-11 15:36:10|||||||||2
1726068980000|2024-09-11 15:36:20|||||||||2
1726068990000|2024-09-11 15:36:30|||||||||15
1726069010000|2024-09-11 15:36:50|581.9|581.3|581.9|581.3|582.1|581.5|581.9|581.3|23
1726069020000|2024-09-11 15:37:00|581.8|581.2|581.9|581.3|581.9|581.3|581.7|581.1|13
1726069030000|2024-09-11 15:37:10|582|581.4|582|581.4|582|581.4|582|581.4|23
1726069040000|2024-09-11 15:37:20|581.9|581.3|581.7|581.1|581.9|581.3|581.7|581.1|5
1726069050000|2024-09-11 15:37:30|581.9|581.3|581.9|581.3|581.9|581.3|581.9|581.3|5
1726069060000|2024-09-11 15:37:40|||||||||1
1726069070000|2024-09-11 15:37:50|582|581.4|582|581.4|582|581.4|582|581.4|0
1726069080000|2024-09-11 15:38:00|581.9|581.3|581.9|581.3|581.9|581.3|581.9|581.3|7
1726069090000|2024-09-11 15:38:10|581.8|581.2|581.7|581.1|581.9|581.3|581.7|581.1|1
1726069100000|2024-09-11 15:38:20|581.8|581.2|581.7|581.1|581.8|581.2|581.7|581.1|8
1726069110000|2024-09-11 15:38:30|||||||||144
1726069130000|2024-09-11 15:38:50|581.9|581.3|581.9|581.3|581.9|581.3|581.9|581.3|5
1726069140000|2024-09-11 15:39:00|581.7|581.1|581.8|581.2|581.9|581.3|581.7|581.1|8
1726069150000|2024-09-11 15:39:10|581.9|581.3|581.9|581.3|581.9|581.3|581.8|581.2|3
1726069170000|2024-09-11 15:39:30|||||||||9
1726069190000|2024-09-11 15:39:50|582|581.4|582|581.4|582|581.4|581.9|581.3|5
1726069200000|2024-09-11 15:40:00|582.2|581.6|582.2|581.6|582.2|581.6|582|581.4|13
1726069210000|2024-09-11 15:40:10|||||||||1
1726069220000|2024-09-11 15:40:20|582.4|581.8|582.4|581.8|582.4|581.8|582.2|581.6|33
1726069230000|2024-09-11 15:40:30|||||||||4
1726069240000|2024-09-11 15:40:40|582.2|581.6|582.2|581.6|582.3|581.7|582.2|581.6|30
1726069250000|2024-09-11 15:40:50|||||||||2
1726069260000|2024-09-11 15:41:00|582|581.4|582.1|581.5|582.1|581.5|582|581.4|6
1726069270000|2024-09-11 15:41:10|582|581.4|582|581.4|582|581.4|582|581.4|2
1726069280000|2024-09-11 15:41:20|581.9|581.3|581.9|581.3|581.9|581.3|581.9|581.3|3
1726069290000|2024-09-11 15:41:30|582|581.4|582.2|581.6|582.2|581.6|582|581.4|9
1726069300000|2024-09-11 15:41:40|582|581.4|582.2|581.6|582.2|581.6|582|581.4|9
1726069310000|2024-09-11 15:41:50|582.1|581.5|581.8|581.2|582.1|581.5|581.7|581.1|6
1726069320000|2024-09-11 15:42:00|581.7|581.1|581.8|581.2|581.8|581.2|581.7|581.1|4
1726069330000|2024-09-11 15:42:10|581.9|581.3|581.9|581.3|581.9|581.3|581.9|581.3|0
1726069340000|2024-09-11 15:42:20|582|581.4|582.1|581.5|582.1|581.5|582|581.4|9
1726069350000|2024-09-11 15:42:30|582|581.4|582|581.4|582|581.4|582|581.4|1
1726069360000|2024-09-11 15:42:40|582.1|581.5|581.9|581.3|582.1|581.5|581.9|581.3|1
1726069370000|2024-09-11 15:42:50|581.7|581.1|581.9|581.3|581.9|581.3|581.7|581.1|9
1726069380000|2024-09-11 15:43:00|581.8|581.2|581.8|581.2|581.8|581.2|581.8|581.2|0
1726069390000|2024-09-11 15:43:10|581.7|581.1|581.7|581.1|581.7|581.1|581.7|581.1|4
1726069400000|2024-09-11 15:43:20|||||||||1
1726069410000|2024-09-11 15:43:30|||||||||1
1726069420000|2024-09-11 15:43:40|581.9|581.3|581.9|581.3|581.9|581.3|581.9|581.3|14
1726069430000|2024-09-11 15:43:50|582|581.4|581.8|581.2|582|581.4|581.8|581.2|1
1726069440000|2024-09-11 15:44:00|581.9|581.3|581.8|581.2|581.9|581.3|581.8|581.2|1
1726069450000|2024-09-11 15:44:10|581.9|581.3|581.9|581.3|582|581.4|581.8|581.2|3
1726069460000|2024-09-11 15:44:20|||||||||3
1726069470000|2024-09-11 15:44:30|581.8|581.2|582|581.4|582|581.4|581.8|581.2|8
1726069480000|2024-09-11 15:44:40|581.9|581.3|581.9|581.3|582|581.4|581.9|581.3|0
1726069490000|2024-09-11 15:44:50|582|581.4|582|581.4|582|581.4|582|581.4|0
1726069500000|2024-09-11 15:45:00|582.2|581.6|582.2|581.6|582.2|581.6|582.2|581.6|13
1726069510000|2024-09-11 15:45:10|582.1|581.5|581.8|581.2|582.1|581.5|581.8|581.2|17
1726069520000|2024-09-11 15:45:20|581.9|581.3|582|581.4|582|581.4|581.9|581.3|7
1726069530000|2024-09-11 15:45:30|||||||||6
1726069540000|2024-09-11 15:45:40|582.1|581.5|582|581.4|582.1|581.5|582|581.4|1
1726069550000|2024-09-11 15:45:50|582.1|581.5|581.9|581.3|582.1|581.5|581.9|581.3|2
1726069560000|2024-09-11 15:46:00|581.7|581.1|581.7|581.1|581.9|581.3|581.7|581.1|9
1726069570000|2024-09-11 15:46:10|581.8|581.2|581.8|581.2|581.9|581.3|581.7|581.1|6
1726069580000|2024-09-11 15:46:20|581.7|581.1|581.7|581.1|581.7|581.1|581.7|581.1|10
1726069590000|2024-09-11 15:46:30|||||||||3
1726069600000|2024-09-11 15:46:40|||||||||5
1726069610000|2024-09-11 15:46:50|||||||||24
1726069620000|2024-09-11 15:47:00|||||||||6
1726069640000|2024-09-11 15:47:20|581.9|581.3|581.9|581.3|581.9|581.3|581.9|581.3|6
1726069650000|2024-09-11 15:47:30|581.7|581.1|581.7|581.1|581.7|581.1|581.7|581.1|3
1726069660000|2024-09-11 15:47:40|581.8|581.2|581.9|581.3|581.9|581.3|581.7|581.1|4
1726069670000|2024-09-11 15:47:50|||||||||1
1726069680000|2024-09-11 15:48:00|581.7|581.1|581.7|581.1|581.7|581.1|581.7|581.1|10
1726069690000|2024-09-11 15:48:10|581.9|581.3|581.9|581.3|581.9|581.3|581.8|581.2|4
1726069700000|2024-09-11 15:48:20|581.8|581.2|581.7|581.1|581.9|581.3|581.7|581.1|3
1726069710000|2024-09-11 15:48:30|581.8|581.2|581.9|581.3|581.9|581.3|581.8|581.2|6
1726069720000|2024-09-11 15:48:40|582|581.4|582|581.4|582|581.4|582|581.4|3
1726069730000|2024-09-11 15:48:50|582.1|581.5|582|581.4|582.1|581.5|582|581.4|2
1726069740000|2024-09-11 15:49:00|582.1|581.5|582|581.4|582.2|581.6|582|581.4|3
1726069750000|2024-09-11 15:49:10|581.9|581.3|581.9|581.3|581.9|581.3|581.9|581.3|0
1726069770000|2024-09-11 15:49:30|||||||||2
1726069780000|2024-09-11 15:49:40|||||||||1
1726069790000|2024-09-11 15:49:50|582|581.4|582|581.4|582|581.4|582|581.4|0
1726069800000|2024-09-11 15:50:00|581.4|580.8|581.2|580.6|581.4|580.8|581.1|580.5|57
1726069810000|2024-09-11 15:50:10|581.3|580.7|581.2|580.6|581.3|580.7|581.2|580.6|19
1726069820000|2024-09-11 15:50:20|581.3|580.7|581.3|580.7|581.3|580.7|581.3|580.7|3
1726069830000|2024-09-11 15:50:30|581.5|580.9|581.4|580.8|581.5|580.9|581.4|580.8|5
1726069840000|2024-09-11 15:50:40|581.5|580.9|581.7|581.1|581.7|581.1|581.5|580.9|19
1726069850000|2024-09-11 15:50:50|||||||||2
1726069860000|2024-09-11 15:51:00|||||||||2
1726069870000|2024-09-11 15:51:10|581.8|581.2|581.7|581.1|581.9|581.3|581.7|581.1|8
1726069890000|2024-09-11 15:51:30|||||||||2
1726069900000|2024-09-11 15:51:40|581.8|581.2|582|581.4|582|581.4|581.8|581.2|2
1726069920000|2024-09-11 15:52:00|582.2|581.6|582.4|581.8|582.4|581.8|582.1|581.5|27
1726069940000|2024-09-11 15:52:20|582.5|581.9|582.5|581.9|582.5|581.9|582.5|581.9|2
1726069960000|2024-09-11 15:52:40|582.4|581.8|582.4|581.8|582.5|581.9|582.4|581.8|8
1726069970000|2024-09-11 15:52:50|582.2|581.6|582.2|581.6|582.2|581.6|582.1|581.5|24
1726069980000|2024-09-11 15:53:00|582.4|581.8|582.5|581.9|582.5|581.9|582.4|581.8|8
1726069990000|2024-09-11 15:53:10|582.4|581.8|582.4|581.8|582.4|581.8|582.4|581.8|8
1726070000000|2024-09-11 15:53:20|||||||||35
1726070010000|2024-09-11 15:53:30|582.2|581.6|582.4|581.8|582.4|581.8|582.2|581.6|4
1726070020000|2024-09-11 15:53:40|||||||||1
1726070030000|2024-09-11 15:53:50|582.7|582.1|582.7|582.1|582.7|582.1|582.7|582.1|2
1726070040000|2024-09-11 15:54:00|582.6|582|582.4|581.8|582.6|582|582.4|581.8|3
1726070050000|2024-09-11 15:54:10|582.3|581.7|582.3|581.7|582.3|581.7|582.3|581.7|4
1726070060000|2024-09-11 15:54:20|582.4|581.8|582.5|581.9|582.5|581.9|582.4|581.8|1
1726070070000|2024-09-11 15:54:30|582.4|581.8|582.5|581.9|582.5|581.9|582.4|581.8|3
1726070080000|2024-09-11 15:54:40|582.7|582.1|582.7|582.1|582.7|582.1|582.7|582.1|18
1726070090000|2024-09-11 15:54:50|||||||||3
1726070100000|2024-09-11 15:55:00|||||||||4
1726070120000|2024-09-11 15:55:20|583|582.4|583|582.4|583|582.4|583|582.4|20
1726070130000|2024-09-11 15:55:30|582.9|582.3|582.9|582.3|582.9|582.3|582.9|582.3|27
1726070140000|2024-09-11 15:55:40|582.7|582.1|582.8|582.2|582.9|582.3|582.7|582.1|62
1726070150000|2024-09-11 15:55:50|582.9|582.3|582.9|582.3|583|582.4|582.8|582.2|8
1726070160000|2024-09-11 15:56:00|583|582.4|583|582.4|583|582.4|583|582.4|0
1726070180000|2024-09-11 15:56:20|582.9|582.3|583|582.4|583|582.4|582.9|582.3|2
1726070190000|2024-09-11 15:56:30|||||||||5
1726070200000|2024-09-11 15:56:40|||||||||17
1726070210000|2024-09-11 15:56:50|583.2|582.6|583.2|582.6|583.2|582.6|583.2|582.6|16
1726070220000|2024-09-11 15:57:00|583.1|582.5|583.2|582.6|583.2|582.6|582.9|582.3|15
1726070230000|2024-09-11 15:57:10|||||||||15
1726070240000|2024-09-11 15:57:20|583|582.4|582.9|582.3|583.2|582.6|582.7|582.1|11
1726070250000|2024-09-11 15:57:30|582.7|582.1|582.8|582.2|582.8|582.2|582.7|582.1|3
1726070260000|2024-09-11 15:57:40|582.9|582.3|582.8|582.2|582.9|582.3|582.8|582.2|1
1726070270000|2024-09-11 15:57:50|||||||||3
1726070280000|2024-09-11 15:58:00|||||||||3
1726070290000|2024-09-11 15:58:10|582.7|582.1|582.4|581.8|582.7|582.1|582.4|581.8|53
1726070300000|2024-09-11 15:58:20|582.3|581.7|582.2|581.6|582.3|581.7|582.2|581.6|5
1726070310000|2024-09-11 15:58:30|||||||||1
1726070320000|2024-09-11 15:58:40|582.1|581.5|582.2|581.6|582.2|581.6|582.1|581.5|15
1726070330000|2024-09-11 15:58:50|||||||||3
1726070350000|2024-09-11 15:59:10|||||||||1
1726070360000|2024-09-11 15:59:20|||||||||2
1726070370000|2024-09-11 15:59:30|582.5|581.9|582.7|582.1|582.7|582.1|582.5|581.9|11
1726070380000|2024-09-11 15:59:40|582.5|581.9|582.5|581.9|582.5|581.9|582.5|581.9|4
1726070390000|2024-09-11 15:59:50|||||||||9
1726070400000|2024-09-11 16:00:00|582.7|582.1|582.7|582.1|582.7|582.1|582.7|582.1|4
1726070410000|2024-09-11 16:00:10|||||||||15
1726070420000|2024-09-11 16:00:20|582.9|582.3|582.9|582.3|582.9|582.3|582.9|582.3|4
1726070430000|2024-09-11 16:00:30|583|582.4|583|582.4|583|582.4|582.9|582.3|4
1726070440000|2024-09-11 16:00:40|||||||||4
1726070450000|2024-09-11 16:00:50|582.9|582.3|582.9|582.3|582.9|582.3|582.9|582.3|0
1726070480000|2024-09-11 16:01:20|||||||||1
1726070510000|2024-09-11 16:01:50|582.7|582.1|582.7|582.1|582.7|582.1|582.7|582.1|8
1726070520000|2024-09-11 16:02:00|||||||||4
1726070530000|2024-09-11 16:02:10|||||||||17
1726070540000|2024-09-11 16:02:20|||||||||2
1726070550000|2024-09-11 16:02:30|582.8|582.2|582.8|582.2|582.8|582.2|582.8|582.2|1
1726070560000|2024-09-11 16:02:40|582.9|582.3|582.9|582.3|582.9|582.3|582.9|582.3|13
1726070570000|2024-09-11 16:02:50|||||||||2
1726070580000|2024-09-11 16:03:00|582.8|582.2|583|582.4|583|582.4|582.8|582.2|4
1726070590000|2024-09-11 16:03:10|582.9|582.3|583.2|582.6|583.2|582.6|582.9|582.3|3
1726070600000|2024-09-11 16:03:20|582.9|582.3|583|582.4|583|582.4|582.9|582.3|18
1726070610000|2024-09-11 16:03:30|582.9|582.3|583.2|582.6|583.2|582.6|582.9|582.3|7
1726070620000|2024-09-11 16:03:40|583.4|582.8|583.2|582.6|583.4|582.8|583.2|582.6|18
1726070630000|2024-09-11 16:03:50|||||||||4
1726070640000|2024-09-11 16:04:00|582.9|582.3|583|582.4|583|582.4|582.9|582.3|19
1726070650000|2024-09-11 16:04:10|582.9|582.3|583.2|582.6|583.2|582.6|582.9|582.3|8
1726070660000|2024-09-11 16:04:20|||||||||22
1726070670000|2024-09-11 16:04:30|||||||||5
1726070680000|2024-09-11 16:04:40|583.4|582.8|583.5|582.9|583.5|582.9|583.4|582.8|7
1726070690000|2024-09-11 16:04:50|583.4|582.8|583.7|583.1|583.8|583.2|583.4|582.8|43
1726070700000|2024-09-11 16:05:00|||||||||13
1726070710000|2024-09-11 16:05:10|||||||||9
1726070720000|2024-09-11 16:05:20|||||||||5
1726070730000|2024-09-11 16:05:30|583.9|583.3|583.9|583.3|583.9|583.3|583.9|583.3|21
1726070740000|2024-09-11 16:05:40|||||||||3
1726070760000|2024-09-11 16:06:00|||||||||4
1726070770000|2024-09-11 16:06:10|||||||||2
1726070780000|2024-09-11 16:06:20|584.2|583.6|584.2|583.6|584.4|583.8|584.2|583.6|23
1726070790000|2024-09-11 16:06:30|584.4|583.8|584.4|583.8|584.4|583.8|584.4|583.8|6
1726070800000|2024-09-11 16:06:40|584.5|583.9|584.4|583.8|584.7|584.1|584.4|583.8|29
1726070830000|2024-09-11 16:07:10|||||||||10
1726070850000|2024-09-11 16:07:30|584.2|583.6|584.4|583.8|584.4|583.8|584.2|583.6|58
1726070860000|2024-09-11 16:07:40|584.2|583.6|584.4|583.8|584.4|583.8|584.2|583.6|29
1726070870000|2024-09-11 16:07:50|||||||||1
1726070880000|2024-09-11 16:08:00|584.6|584|584.7|584.1|584.7|584.1|584.6|584|40
1726070890000|2024-09-11 16:08:10|584.4|583.8|584.4|583.8|584.4|583.8|584.4|583.8|28
1726070900000|2024-09-11 16:08:20|||||||||1
1726070910000|2024-09-11 16:08:30|584.2|583.6|584.2|583.6|584.4|583.8|584.2|583.6|28
1726070920000|2024-09-11 16:08:40|584.4|583.8|584.2|583.6|584.4|583.8|584.2|583.6|35
1726070930000|2024-09-11 16:08:50|||||||||63
1726070940000|2024-09-11 16:09:00|||||||||1
1726070950000|2024-09-11 16:09:10|||||||||5
1726070960000|2024-09-11 16:09:20|583.9|583.3|583.9|583.3|583.9|583.3|583.9|583.3|11
1726070970000|2024-09-11 16:09:30|||||||||5
1726070980000|2024-09-11 16:09:40|583.8|583.2|583.9|583.3|583.9|583.3|583.7|583.1|11
1726070990000|2024-09-11 16:09:50|584|583.4|584.1|583.5|584.2|583.6|584|583.4|6
1726071000000|2024-09-11 16:10:00|584|583.4|584.1|583.5|584.2|583.6|584|583.4|7
1726071010000|2024-09-11 16:10:10|584.2|583.6|584|583.4|584.2|583.6|584|583.4|2
1726071020000|2024-09-11 16:10:20|584.2|583.6|583.9|583.3|584.2|583.6|583.9|583.3|8
1726071030000|2024-09-11 16:10:30|||||||||6
1726071040000|2024-09-11 16:10:40|584|583.4|584.2|583.6|584.2|583.6|584|583.4|2
1726071050000|2024-09-11 16:10:50|||||||||9
1726071060000|2024-09-11 16:11:00|583.9|583.3|583.7|583.1|583.9|583.3|583.7|583.1|9
1726071070000|2024-09-11 16:11:10|583.6|583|583.7|583.1|583.7|583.1|583.6|583|8
1726071080000|2024-09-11 16:11:20|583.5|582.9|583.7|583.1|583.7|583.1|583.5|582.9|25
1726071090000|2024-09-11 16:11:30|583.9|583.3|583.9|583.3|583.9|583.3|583.9|583.3|4
1726071110000|2024-09-11 16:11:50|||||||||2
1726071120000|2024-09-11 16:12:00|584|583.4|583.9|583.3|584|583.4|583.9|583.3|0
1726071140000|2024-09-11 16:12:20|584|583.4|584|583.4|584.2|583.6|584|583.4|12
1726071150000|2024-09-11 16:12:30|583.9|583.3|583.9|583.3|583.9|583.3|583.9|583.3|13
1726071160000|2024-09-11 16:12:40|583.7|583.1|583.8|583.2|583.8|583.2|583.7|583.1|11
1726071170000|2024-09-11 16:12:50|583.9|583.3|583.4|582.8|583.9|583.3|583.4|582.8|54
1726071180000|2024-09-11 16:13:00|583.6|583|583.7|583.1|583.7|583.1|583.6|583|10
1726071190000|2024-09-11 16:13:10|583.6|583|583.5|582.9|583.6|583|583.4|582.8|2
1726071200000|2024-09-11 16:13:20|583.4|582.8|583.5|582.9|583.5|582.9|583.4|582.8|0
1726071210000|2024-09-11 16:13:30|583.4|582.8|583.7|583.1|583.7|583.1|583.4|582.8|2
1726071230000|2024-09-11 16:13:50|583.8|583.2|583.7|583.1|583.8|583.2|583.7|583.1|6
1726071240000|2024-09-11 16:14:00|583.8|583.2|583.9|583.3|583.9|583.3|583.8|583.2|1
1726071250000|2024-09-11 16:14:10|||||||||17
1726071260000|2024-09-11 16:14:20|584.1|583.5|583.9|583.3|584.1|583.5|583.9|583.3|3
1726071280000|2024-09-11 16:14:40|584.1|583.5|584.1|583.5|584.1|583.5|584|583.4|5
1726071290000|2024-09-11 16:14:50|584|583.4|583.9|583.3|584.2|583.6|583.9|583.3|7
1726071300000|2024-09-11 16:15:00|584|583.4|584.2|583.6|584.2|583.6|584|583.4|7
1726071310000|2024-09-11 16:15:10|||||||||1
1726071330000|2024-09-11 16:15:30|584|583.4|584.4|583.8|584.4|583.8|584|583.4|34
1726071340000|2024-09-11 16:15:40|584.5|583.9|584.4|583.8|584.5|583.9|584.4|583.8|1
1726071360000|2024-09-11 16:16:00|584.5|583.9|584.4|583.8|584.5|583.9|584.4|583.8|1
1726071380000|2024-09-11 16:16:20|584.2|583.6|584.2|583.6|584.2|583.6|584.2|583.6|24
1726071390000|2024-09-11 16:16:30|||||||||1
1726071400000|2024-09-11 16:16:40|||||||||14
1726071410000|2024-09-11 16:16:50|||||||||1
1726071420000|2024-09-11 16:17:00|||||||||1
1726071430000|2024-09-11 16:17:10|||||||||3
1726071440000|2024-09-11 16:17:20|584.1|583.5|584|583.4|584.1|583.5|584|583.4|6
1726071450000|2024-09-11 16:17:30|584.2|583.6|584.2|583.6|584.2|583.6|584.2|583.6|3
1726071460000|2024-09-11 16:17:40|584|583.4|584|583.4|584|583.4|584|583.4|10
1726071470000|2024-09-11 16:17:50|||||||||1
1726071480000|2024-09-11 16:18:00|583.9|583.3|583.7|583.1|583.9|583.3|583.7|583.1|14
1726071490000|2024-09-11 16:18:10|583.9|583.3|583.8|583.2|583.9|583.3|583.8|583.2|11
1726071500000|2024-09-11 16:18:20|583.7|583.1|583.4|582.8|583.8|583.2|583.4|582.8|15
1726071510000|2024-09-11 16:18:30|583.6|583|583.6|583|583.7|583.1|583.5|582.9|3
1726071520000|2024-09-11 16:18:40|583.5|582.9|583.7|583.1|583.7|583.1|583.4|582.8|3
1726071530000|2024-09-11 16:18:50|583.6|583|583.5|582.9|583.7|583.1|583.4|582.8|3
1726071540000|2024-09-11 16:19:00|583.4|582.8|583.5|582.9|583.7|583.1|583.4|582.8|14
1726071550000|2024-09-11 16:19:10|583.6|583|583.4|582.8|583.6|583|583.4|582.8|3
1726071560000|2024-09-11 16:19:20|583.5|582.9|583.5|582.9|583.5|582.9|583.5|582.9|0
1726071570000|2024-09-11 16:19:30|583.4|582.8|583.4|582.8|583.4|582.8|583.4|582.8|4
1726071580000|2024-09-11 16:19:40|583.5|582.9|583.5|582.9|583.5|582.9|583.5|582.9|1
1726071590000|2024-09-11 16:19:50|583.4|582.8|583.2|582.6|583.4|582.8|583.2|582.6|41
1726071600000|2024-09-11 16:20:00|583.3|582.7|583.5|582.9|583.5|582.9|583.2|582.6|38
1726071610000|2024-09-11 16:20:10|583.4|582.8|583.4|582.8|583.4|582.8|583.4|582.8|17
1726071630000|2024-09-11 16:20:30|583.7|583.1|583.7|583.1|583.7|583.1|583.7|583.1|12
1726071640000|2024-09-11 16:20:40|||||||||1
1726071650000|2024-09-11 16:20:50|583.4|582.8|583.4|582.8|583.4|582.8|583.4|582.8|1
1726071660000|2024-09-11 16:21:00|||||||||1
1726071670000|2024-09-11 16:21:10|||||||||3
1726071700000|2024-09-11 16:21:40|||||||||1
1726071720000|2024-09-11 16:22:00|||||||||1
1726071730000|2024-09-11 16:22:10|||||||||2
1726071740000|2024-09-11 16:22:20|||||||||9
1726071750000|2024-09-11 16:22:30|||||||||3
1726071760000|2024-09-11 16:22:40|583.7|583.1|583.7|583.1|583.9|583.3|583.7|583.1|54
1726071770000|2024-09-11 16:22:50|||||||||3
1726071780000|2024-09-11 16:23:00|583.5|582.9|583.4|582.8|583.5|582.9|583.4|582.8|35
1726071800000|2024-09-11 16:23:20|583.7|583.1|583.7|583.1|583.8|583.2|583.7|583.1|14
1726071810000|2024-09-11 16:23:30|583.9|583.3|583.7|583.1|583.9|583.3|583.7|583.1|3
1726071820000|2024-09-11 16:23:40|||||||||1
1726071840000|2024-09-11 16:24:00|583.8|583.2|583.8|583.2|583.8|583.2|583.8|583.2|8
1726071850000|2024-09-11 16:24:10|583.9|583.3|584|583.4|584|583.4|583.9|583.3|2
1726071860000|2024-09-11 16:24:20|584.2|583.6|584.2|583.6|584.2|583.6|584.2|583.6|10
1726071880000|2024-09-11 16:24:40|||||||||11
1726071890000|2024-09-11 16:24:50|584.4|583.8|584.4|583.8|584.4|583.8|584.4|583.8|24
1726071910000|2024-09-11 16:25:10|584.5|583.9|584.5|583.9|584.5|583.9|584.5|583.9|0
1726071920000|2024-09-11 16:25:20|||||||||2
1726071930000|2024-09-11 16:25:30|584.4|583.8|584.2|583.6|584.4|583.8|584.2|583.6|21
1726071940000|2024-09-11 16:25:40|||||||||4
1726071950000|2024-09-11 16:25:50|584.4|583.8|584.2|583.6|584.4|583.8|584.2|583.6|21
1726071960000|2024-09-11 16:26:00|||||||||2
1726071970000|2024-09-11 16:26:10|||||||||1
1726071990000|2024-09-11 16:26:30|||||||||1
1726072000000|2024-09-11 16:26:40|||||||||15
1726072010000|2024-09-11 16:26:50|||||||||1
1726072030000|2024-09-11 16:27:10|584.1|583.5|584.2|583.6|584.2|583.6|584.1|583.5|10
1726072040000|2024-09-11 16:27:20|584.4|583.8|584.4|583.8|584.4|583.8|584.4|583.8|9
1726072060000|2024-09-11 16:27:40|584.3|583.7|584.4|583.8|584.4|583.8|584.3|583.7|6
1726072070000|2024-09-11 16:27:50|584.3|583.7|584.4|583.8|584.4|583.8|584.3|583.7|2
1726072080000|2024-09-11 16:28:00|||||||||3
1726072090000|2024-09-11 16:28:10|584.5|583.9|584.4|583.8|584.6|584|584.4|583.8|106
1726072100000|2024-09-11 16:28:20|||||||||2
1726072120000|2024-09-11 16:28:40|584.7|584.1|584.7|584.1|584.7|584.1|584.7|584.1|3
1726072130000|2024-09-11 16:28:50|||||||||1
1726072140000|2024-09-11 16:29:00|||||||||4
1726072160000|2024-09-11 16:29:20|||||||||4
1726072170000|2024-09-11 16:29:30|584.4|583.8|584.4|583.8|584.4|583.8|584.4|583.8|21
1726072180000|2024-09-11 16:29:40|||||||||11
1726072200000|2024-09-11 16:30:00|584.5|583.9|584.7|584.1|584.7|584.1|584.4|583.8|9
1726072210000|2024-09-11 16:30:10|584.4|583.8|584.4|583.8|584.4|583.8|584.4|583.8|4
1726072240000|2024-09-11 16:30:40|||||||||1
1726072250000|2024-09-11 16:30:50|584.5|583.9|584.7|584.1|584.7|584.1|584.5|583.9|24
1726072260000|2024-09-11 16:31:00|||||||||5
1726072270000|2024-09-11 16:31:10|584.4|583.8|584.4|583.8|584.4|583.8|584.4|583.8|14
1726072280000|2024-09-11 16:31:20|||||||||1
1726072290000|2024-09-11 16:31:30|584.6|584|584.7|584.1|584.7|584.1|584.5|583.9|16
1726072300000|2024-09-11 16:31:40|584.6|584|584.6|584|584.7|584.1|584.6|584|15
1726072310000|2024-09-11 16:31:50|584.5|583.9|584.4|583.8|584.5|583.9|584.4|583.8|0
1726072320000|2024-09-11 16:32:00|584.5|583.9|584.5|583.9|584.5|583.9|584.5|583.9|7
1726072330000|2024-09-11 16:32:10|584.7|584.1|584.7|584.1|584.7|584.1|584.7|584.1|2
1726072340000|2024-09-11 16:32:20|||||||||1
1726072350000|2024-09-11 16:32:30|||||||||1
1726072360000|2024-09-11 16:32:40|||||||||3
1726072370000|2024-09-11 16:32:50|||||||||6
1726072390000|2024-09-11 16:33:10|||||||||10
1726072400000|2024-09-11 16:33:20|||||||||2
1726072410000|2024-09-11 16:33:30|||||||||40
1726072420000|2024-09-11 16:33:40|584.5|583.9|584.4|583.8|584.5|583.9|584.4|583.8|6
1726072430000|2024-09-11 16:33:50|||||||||1
1726072440000|2024-09-11 16:34:00|||||||||8
1726072450000|2024-09-11 16:34:10|584.6|584|584.5|583.9|584.6|584|584.5|583.9|2
1726072460000|2024-09-11 16:34:20|584.4|583.8|584.4|583.8|584.4|583.8|584.4|583.8|1
1726072470000|2024-09-11 16:34:30|584.5|583.9|584.6|584|584.6|584|584.5|583.9|6
1726072480000|2024-09-11 16:34:40|584.4|583.8|584.6|584|584.7|584.1|584.4|583.8|8
1726072490000|2024-09-11 16:34:50|584.7|584.1|584.4|583.8|584.7|584.1|584.4|583.8|2
1726072510000|2024-09-11 16:35:10|584.5|583.9|584.4|583.8|584.7|584.1|584.4|583.8|5
1726072530000|2024-09-11 16:35:30|584.2|583.6|584.2|583.6|584.2|583.6|584.2|583.6|9
1726072540000|2024-09-11 16:35:40|584.3|583.7|584.2|583.6|584.3|583.7|584.2|583.6|4
1726072550000|2024-09-11 16:35:50|584.3|583.7|584.3|583.7|584.3|583.7|584.2|583.6|1
1726072560000|2024-09-11 16:36:00|584.2|583.6|584.3|583.7|584.4|583.8|584.2|583.6|24
1726072570000|2024-09-11 16:36:10|584.2|583.6|584.3|583.7|584.4|583.8|584.2|583.6|5
1726072580000|2024-09-11 16:36:20|584.2|583.6|584.2|583.6|584.2|583.6|584.2|583.6|0
1726072590000|2024-09-11 16:36:30|584.4|583.8|584.4|583.8|584.4|583.8|584.4|583.8|2
1726072610000|2024-09-11 16:36:50|584.5|583.9|584.5|583.9|584.5|583.9|584.4|583.8|15
1726072620000|2024-09-11 16:37:00|||||||||4
1726072630000|2024-09-11 16:37:10|584.7|584.1|584.7|584.1|584.7|584.1|584.7|584.1|32
1726072640000|2024-09-11 16:37:20|584.9|584.3|584.9|584.3|584.9|584.3|584.9|584.3|18
1726072670000|2024-09-11 16:37:50|||||||||6
1726072680000|2024-09-11 16:38:00|584.8|584.2|584.7|584.1|584.9|584.3|584.7|584.1|15
1726072690000|2024-09-11 16:38:10|584.8|584.2|584.8|584.2|584.8|584.2|584.8|584.2|4
1726072700000|2024-09-11 16:38:20|||||||||2
1726072710000|2024-09-11 16:38:30|584.9|584.3|584.9|584.3|584.9|584.3|584.7|584.1|3
1726072720000|2024-09-11 16:38:40|584.8|584.2|584.7|584.1|584.8|584.2|584.7|584.1|6
1726072730000|2024-09-11 16:38:50|||||||||3
1726072740000|2024-09-11 16:39:00|||||||||3
1726072750000|2024-09-11 16:39:10|||||||||3
1726072760000|2024-09-11 16:39:20|||||||||4
1726072770000|2024-09-11 16:39:30|||||||||3
1726072780000|2024-09-11 16:39:40|||||||||1
1726072800000|2024-09-11 16:40:00|||||||||1
1726072810000|2024-09-11 16:40:10|584.9|584.3|584.9|584.3|584.9|584.3|584.9|584.3|11
1726072820000|2024-09-11 16:40:20|584.8|584.2|584.8|584.2|584.8|584.2|584.7|584.1|2
1726072830000|2024-09-11 16:40:30|584.7|584.1|584.9|584.3|584.9|584.3|584.7|584.1|28
1726072840000|2024-09-11 16:40:40|||||||||3
1726072850000|2024-09-11 16:40:50|585|584.4|584.9|584.3|585|584.4|584.9|584.3|11
1726072860000|2024-09-11 16:41:00|||||||||3
1726072870000|2024-09-11 16:41:10|585|584.4|584.9|584.3|585|584.4|584.9|584.3|6
1726072890000|2024-09-11 16:41:30|585|584.4|585|584.4|585|584.4|585|584.4|24
1726072910000|2024-09-11 16:41:50|584.9|584.3|584.9|584.3|584.9|584.3|584.7|584.1|21
1726072920000|2024-09-11 16:42:00|585|584.4|585|584.4|585|584.4|585|584.4|0
1726072940000|2024-09-11 16:42:20|||||||||1
1726072950000|2024-09-11 16:42:30|585.2|584.6|585|584.4|585.2|584.6|585|584.4|4
1726072980000|2024-09-11 16:43:00|585.2|584.6|585.2|584.6|585.2|584.6|585.2|584.6|14
1726073000000|2024-09-11 16:43:20|585.4|584.8|585.4|584.8|585.4|584.8|585.4|584.8|3
1726073010000|2024-09-11 16:43:30|585.2|584.6|585.2|584.6|585.2|584.6|585.2|584.6|19
1726073020000|2024-09-11 16:43:40|585.4|584.8|585.4|584.8|585.4|584.8|585.4|584.8|3
1726073030000|2024-09-11 16:43:50|585.3|584.7|585.2|584.6|585.3|584.7|585.2|584.6|1
1726073040000|2024-09-11 16:44:00|585.4|584.8|585.4|584.8|585.4|584.8|585.4|584.8|13
1726073050000|2024-09-11 16:44:10|585.2|584.6|585.4|584.8|585.4|584.8|585.2|584.6|5
1726073060000|2024-09-11 16:44:20|||||||||3
1726073070000|2024-09-11 16:44:30|||||||||2
1726073080000|2024-09-11 16:44:40|585.5|584.9|585.4|584.8|585.5|584.9|585.4|584.8|3
1726073090000|2024-09-11 16:44:50|585.5|584.9|585.5|584.9|585.5|584.9|585.5|584.9|0
1726073100000|2024-09-11 16:45:00|585.7|585.1|585.7|585.1|585.7|585.1|585.7|585.1|9
1726073110000|2024-09-11 16:45:10|||||||||24
1726073120000|2024-09-11 16:45:20|585.4|584.8|585.2|584.6|585.4|584.8|585.2|584.6|29
1726073130000|2024-09-11 16:45:30|||||||||1
1726073160000|2024-09-11 16:46:00|585|584.4|585|584.4|585|584.4|585|584.4|17
1726073170000|2024-09-11 16:46:10|585.1|584.5|585.2|584.6|585.2|584.6|585|584.4|8
1726073180000|2024-09-11 16:46:20|585|584.4|585.2|584.6|585.2|584.6|585|584.4|20
1726073190000|2024-09-11 16:46:30|585|584.4|585|584.4|585|584.4|585|584.4|11
1726073200000|2024-09-11 16:46:40|584.7|584.1|584.9|584.3|585|584.4|584.7|584.1|9
1726073210000|2024-09-11 16:46:50|584.7|584.1|584.7|584.1|584.8|584.2|584.7|584.1|12
1726073230000|2024-09-11 16:47:10|||||||||1
1726073240000|2024-09-11 16:47:20|||||||||20
1726073250000|2024-09-11 16:47:30|584.8|584.2|584.7|584.1|584.8|584.2|584.7|584.1|3
1726073260000|2024-09-11 16:47:40|584.6|584|584.7|584.1|584.7|584.1|584.5|583.9|6
1726073290000|2024-09-11 16:48:10|584.5|583.9|584.5|583.9|584.7|584.1|584.5|583.9|8
1726073300000|2024-09-11 16:48:20|584.6|584|584.5|583.9|584.7|584.1|584.5|583.9|3
1726073310000|2024-09-11 16:48:30|584.4|583.8|584.4|583.8|584.4|583.8|584.4|583.8|3
1726073320000|2024-09-11 16:48:40|||||||||6
1726073330000|2024-09-11 16:48:50|584.3|583.7|584.4|583.8|584.4|583.8|584.3|583.7|2
1726073340000|2024-09-11 16:49:00|||||||||3
1726073350000|2024-09-11 16:49:10|||||||||4
1726073360000|2024-09-11 16:49:20|||||||||2
1726073370000|2024-09-11 16:49:30|||||||||6
1726073380000|2024-09-11 16:49:40|584.3|583.7|584.4|583.8|584.4|583.8|584.2|583.6|21
1726073390000|2024-09-11 16:49:50|584.5|583.9|584.7|584.1|584.7|584.1|584.4|583.8|3
1726073410000|2024-09-11 16:50:10|584.5|583.9|584.4|583.8|584.5|583.9|584.4|583.8|12
1726073420000|2024-09-11 16:50:20|||||||||15
1726073430000|2024-09-11 16:50:30|||||||||26
1726073440000|2024-09-11 16:50:40|||||||||2
1726073460000|2024-09-11 16:51:00|584.7|584.1|584.5|583.9|584.7|584.1|584.5|583.9|22
1726073470000|2024-09-11 16:51:10|584.4|583.8|584.5|583.9|584.7|584.1|584.4|583.8|9
1726073480000|2024-09-11 16:51:20|584.6|584|584.6|584|584.7|584.1|584.6|584|4
1726073490000|2024-09-11 16:51:30|584.5|583.9|584.6|584|584.6|584|584.5|583.9|0
1726073500000|2024-09-11 16:51:40|||||||||4
1726073510000|2024-09-11 16:51:50|584.7|584.1|584.7|584.1|584.7|584.1|584.7|584.1|0
1726073530000|2024-09-11 16:52:10|||||||||1
1726073540000|2024-09-11 16:52:20|||||||||1
1726073550000|2024-09-11 16:52:30|||||||||9
1726073560000|2024-09-11 16:52:40|584.8|584.2|584.8|584.2|584.8|584.2|584.8|584.2|0
1726073570000|2024-09-11 16:52:50|584.7|584.1|584.7|584.1|584.7|584.1|584.7|584.1|2
1726073580000|2024-09-11 16:53:00|584.9|584.3|584.9|584.3|584.9|584.3|584.9|584.3|4
1726073600000|2024-09-11 16:53:20|584.8|584.2|584.8|584.2|584.8|584.2|584.7|584.1|12
1726073610000|2024-09-11 16:53:30|584.9|584.3|584.8|584.2|584.9|584.3|584.7|584.1|2
1726073620000|2024-09-11 16:53:40|584.7|584.1|584.8|584.2|584.8|584.2|584.7|584.1|4
1726073640000|2024-09-11 16:54:00|584.9|584.3|584.9|584.3|584.9|584.3|584.9|584.3|0
1726073650000|2024-09-11 16:54:10|584.8|584.2|584.7|584.1|584.8|584.2|584.7|584.1|5
1726073660000|2024-09-11 16:54:20|||||||||1
1726073680000|2024-09-11 16:54:40|||||||||2
1726073690000|2024-09-11 16:54:50|584.4|583.8|584.4|583.8|584.4|583.8|584.4|583.8|13
1726073700000|2024-09-11 16:55:00|584.5|583.9|584.5|583.9|584.5|583.9|584.5|583.9|5
1726073710000|2024-09-11 16:55:10|584.6|584|584.7|584.1|584.7|584.1|584.6|584|2
1726073730000|2024-09-11 16:55:30|||||||||1
1726073750000|2024-09-11 16:55:50|584.6|584|584.5|583.9|584.7|584.1|584.5|583.9|13
1726073760000|2024-09-11 16:56:00|584.6|584|584.6|584|584.6|584|584.6|584|1
1726073780000|2024-09-11 16:56:20|584.5|583.9|584.7|584.1|584.7|584.1|584.5|583.9|4
1726073790000|2024-09-11 16:56:30|||||||||3
1726073800000|2024-09-11 16:56:40|584.5|583.9|584.4|583.8|584.5|583.9|584.4|583.8|11
1726073810000|2024-09-11 16:56:50|584.6|584|584.6|584|584.6|584|584.6|584|2
1726073820000|2024-09-11 16:57:00|584.7|584.1|584.7|584.1|584.7|584.1|584.7|584.1|0
1726073830000|2024-09-11 16:57:10|584.5|583.9|584.6|584|584.6|584|584.5|583.9|6
1726073840000|2024-09-11 16:57:20|584.7|584.1|584.5|583.9|584.7|584.1|584.5|583.9|1
1726073850000|2024-09-11 16:57:30|584.4|583.8|584.5|583.9|584.5|583.9|584.4|583.8|11
1726073860000|2024-09-11 16:57:40|584.4|583.8|584.6|584|584.6|584|584.4|583.8|5
1726073870000|2024-09-11 16:57:50|||||||||2
1726073880000|2024-09-11 16:58:00|584.5|583.9|584.5|583.9|584.5|583.9|584.5|583.9|1
1726073890000|2024-09-11 16:58:10|||||||||4
1726073900000|2024-09-11 16:58:20|584.6|584|584.6|584|584.6|584|584.6|584|2
1726073910000|2024-09-11 16:58:30|584.5|583.9|584.6|584|584.6|584|584.5|583.9|3
1726073920000|2024-09-11 16:58:40|584.5|583.9|584.5|583.9|584.5|583.9|584.5|583.9|2
1726073930000|2024-09-11 16:58:50|584.6|584|584.6|584|584.6|584|584.6|584|2
1726073940000|2024-09-11 16:59:00|584.5|583.9|584.4|583.8|584.5|583.9|584.4|583.8|26
1726073950000|2024-09-11 16:59:10|584.5|583.9|584.6|584|584.6|584|584.4|583.8|23
1726073960000|2024-09-11 16:59:20|584.5|583.9|584.5|583.9|584.5|583.9|584.5|583.9|2
1726073970000|2024-09-11 16:59:30|||||||||3
1726073980000|2024-09-11 16:59:40|584.4|583.8|584.4|583.8|584.4|583.8|584.4|583.8|1
1726073990000|2024-09-11 16:59:50|584.5|583.9|584.5|583.9|584.5|583.9|584.5|583.9|3
1726074000000|2024-09-11 17:00:00|584.6|584|584.6|584|584.6|584|584.6|584|1
1726074010000|2024-09-11 17:00:10|584.7|584.1|584.7|584.1|584.7|584.1|584.7|584.1|4
1726074020000|2024-09-11 17:00:20|584.6|584|584.5|583.9|584.6|584|584.5|583.9|1
1726074030000|2024-09-11 17:00:30|584.4|583.8|584.5|583.9|584.5|583.9|584.4|583.8|0
1726074040000|2024-09-11 17:00:40|||||||||1
1726074050000|2024-09-11 17:00:50|584.6|584|584.5|583.9|584.7|584.1|584.5|583.9|3
1726074060000|2024-09-11 17:01:00|584.6|584|584.7|584.1|584.7|584.1|584.6|584|9
1726074080000|2024-09-11 17:01:20|||||||||1
1726074090000|2024-09-11 17:01:30|||||||||4
1726074100000|2024-09-11 17:01:40|584.4|583.8|584.4|583.8|584.4|583.8|584.4|583.8|11
1726074140000|2024-09-11 17:02:20|||||||||5
1726074150000|2024-09-11 17:02:30|584.3|583.7|584|583.4|584.3|583.7|584|583.4|28
1726074160000|2024-09-11 17:02:40|583.9|583.3|584.2|583.6|584.2|583.6|583.9|583.3|9
1726074170000|2024-09-11 17:02:50|584.3|583.7|584.4|583.8|584.4|583.8|584.2|583.6|12
1726074180000|2024-09-11 17:03:00|||||||||1
1726074210000|2024-09-11 17:03:30|||||||||1
1726074230000|2024-09-11 17:03:50|||||||||7
1726074240000|2024-09-11 17:04:00|584.5|583.9|584.7|584.1|584.7|584.1|584.4|583.8|30
1726074280000|2024-09-11 17:04:40|||||||||1
1726074290000|2024-09-11 17:04:50|||||||||3
1726074300000|2024-09-11 17:05:00|584.9|584.3|584.9|584.3|584.9|584.3|584.9|584.3|2
1726074330000|2024-09-11 17:05:30|||||||||1
1726074340000|2024-09-11 17:05:40|||||||||3
1726074350000|2024-09-11 17:05:50|||||||||1
1726074360000|2024-09-11 17:06:00|||||||||2
1726074370000|2024-09-11 17:06:10|585|584.4|584.9|584.3|585|584.4|584.9|584.3|3
1726074380000|2024-09-11 17:06:20|||||||||7
1726074390000|2024-09-11 17:06:30|584.7|584.1|584.7|584.1|584.7|584.1|584.7|584.1|13
1726074420000|2024-09-11 17:07:00|584.8|584.2|584.7|584.1|584.8|584.2|584.7|584.1|4
1726074430000|2024-09-11 17:07:10|||||||||1
1726074440000|2024-09-11 17:07:20|584.8|584.2|584.8|584.2|584.9|584.3|584.8|584.2|5
1726074450000|2024-09-11 17:07:30|584.7|584.1|584.7|584.1|584.7|584.1|584.7|584.1|0
1726074460000|2024-09-11 17:07:40|||||||||2
1726074480000|2024-09-11 17:08:00|||||||||1
1726074500000|2024-09-11 17:08:20|584.8|584.2|584.9|584.3|584.9|584.3|584.8|584.2|13
1726074510000|2024-09-11 17:08:30|585.1|584.5|585|584.4|585.2|584.6|585|584.4|10
1726074520000|2024-09-11 17:08:40|584.9|584.3|584.9|584.3|584.9|584.3|584.9|584.3|2
1726074530000|2024-09-11 17:08:50|585|584.4|585.1|584.5|585.2|584.6|585|584.4|16
1726074540000|2024-09-11 17:09:00|585.2|584.6|584.9|584.3|585.2|584.6|584.9|584.3|5
1726074550000|2024-09-11 17:09:10|585.1|584.5|584.9|584.3|585.1|584.5|584.9|584.3|3
1726074560000|2024-09-11 17:09:20|||||||||3
1726074570000|2024-09-11 17:09:30|||||||||3
1726074580000|2024-09-11 17:09:40|||||||||2
1726074590000|2024-09-11 17:09:50|||||||||8
1726074600000|2024-09-11 17:10:00|585|584.4|585.1|584.5|585.1|584.5|584.9|584.3|15
1726074610000|2024-09-11 17:10:10|585.2|584.6|585.2|584.6|585.2|584.6|585.2|584.6|1
1726074620000|2024-09-11 17:10:20|||||||||2
1726074630000|2024-09-11 17:10:30|||||||||1
1726074640000|2024-09-11 17:10:40|||||||||1
1726074650000|2024-09-11 17:10:50|585.6|585|585.6|585|585.6|585|585.6|585|6
1726074660000|2024-09-11 17:11:00|585.7|585.1|585.4|584.8|585.7|585.1|585.4|584.8|5
1726074670000|2024-09-11 17:11:10|||||||||13
1726074680000|2024-09-11 17:11:20|||||||||12
1726074710000|2024-09-11 17:11:50|||||||||4
1726074730000|2024-09-11 17:12:10|||||||||11
1726074740000|2024-09-11 17:12:20|585.5|584.9|585.6|585|585.6|585|585.4|584.8|2
1726074750000|2024-09-11 17:12:30|585.7|585.1|585.4|584.8|585.7|585.1|585.4|584.8|2
1726074760000|2024-09-11 17:12:40|585.5|584.9|585.7|585.1|585.7|585.1|585.5|584.9|2
1726074810000|2024-09-11 17:13:30|||||||||3
1726074820000|2024-09-11 17:13:40|585.4|584.8|585.4|584.8|585.4|584.8|585.4|584.8|20
1726074830000|2024-09-11 17:13:50|||||||||1
1726074840000|2024-09-11 17:14:00|585.5|584.9|585.4|584.8|585.6|585|585.4|584.8|5
1726074860000|2024-09-11 17:14:20|585.2|584.6|585.3|584.7|585.3|584.7|585.2|584.6|2
1726074870000|2024-09-11 17:14:30|585.2|584.6|585.2|584.6|585.2|584.6|585.2|584.6|0
1726074880000|2024-09-11 17:14:40|584.9|584.3|584.9|584.3|584.9|584.3|584.9|584.3|6
1726074890000|2024-09-11 17:14:50|||||||||5
1726074900000|2024-09-11 17:15:00|585|584.4|584.9|584.3|585|584.4|584.9|584.3|2
1726074910000|2024-09-11 17:15:10|585.1|584.5|585.1|584.5|585.2|584.6|584.9|584.3|7
1726074920000|2024-09-11 17:15:20|585|584.4|585.2|584.6|585.2|584.6|585|584.4|2
1726074930000|2024-09-11 17:15:30|||||||||3
1726074950000|2024-09-11 17:15:50|585.1|584.5|584.9|584.3|585.2|584.6|584.8|584.2|35
1726074960000|2024-09-11 17:16:00|||||||||2
1726074970000|2024-09-11 17:16:10|585|584.4|585.2|584.6|585.2|584.6|585|584.4|15
1726074980000|2024-09-11 17:16:20|||||||||1
1726075000000|2024-09-11 17:16:40|584.9|584.3|584.9|584.3|585|584.4|584.9|584.3|21
1726075010000|2024-09-11 17:16:50|||||||||29
1726075020000|2024-09-11 17:17:00|||||||||2
1726075030000|2024-09-11 17:17:10|585.1|584.5|584.9|584.3|585.1|584.5|584.9|584.3|0
1726075040000|2024-09-11 17:17:20|584.7|584.1|584.6|584|584.7|584.1|584.6|584|49
1726075050000|2024-09-11 17:17:30|584.5|583.9|584.2|583.6|584.5|583.9|584.2|583.6|34
1726075060000|2024-09-11 17:17:40|584.4|583.8|584.2|583.6|584.4|583.8|584.1|583.5|19
1726075070000|2024-09-11 17:17:50|583.9|583.3|583.9|583.3|583.9|583.3|583.9|583.3|10
1726075080000|2024-09-11 17:18:00|584|583.4|584.2|583.6|584.2|583.6|584|583.4|15
1726075090000|2024-09-11 17:18:10|||||||||10
1726075100000|2024-09-11 17:18:20|||||||||12
1726075110000|2024-09-11 17:18:30|||||||||10
1726075120000|2024-09-11 17:18:40|||||||||3
1726075130000|2024-09-11 17:18:50|||||||||7
1726075140000|2024-09-11 17:19:00|||||||||2
1726075150000|2024-09-11 17:19:10|584|583.4|583.9|583.3|584.1|583.5|583.9|583.3|6
1726075160000|2024-09-11 17:19:20|584|583.4|584|583.4|584|583.4|584|583.4|3
1726075170000|2024-09-11 17:19:30|||||||||12
1726075180000|2024-09-11 17:19:40|||||||||2
1726075190000|2024-09-11 17:19:50|584.2|583.6|584.2|583.6|584.2|583.6|584|583.4|16
1726075200000|2024-09-11 17:20:00|||||||||7
1726075210000|2024-09-11 17:20:10|||||||||7
1726075250000|2024-09-11 17:20:50|||||||||3
1726075260000|2024-09-11 17:21:00|584.1|583.5|584.1|583.5|584.2|583.6|584.1|583.5|7
1726075270000|2024-09-11 17:21:10|584|583.4|584|583.4|584.1|583.5|584|583.4|1
1726075280000|2024-09-11 17:21:20|583.9|583.3|584|583.4|584|583.4|583.9|583.3|0
1726075290000|2024-09-11 17:21:30|583.9|583.3|583.7|583.1|583.9|583.3|583.7|583.1|36
1726075300000|2024-09-11 17:21:40|||||||||57
1726075310000|2024-09-11 17:21:50|||||||||1
1726075320000|2024-09-11 17:22:00|584|583.4|583.8|583.2|584|583.4|583.8|583.2|15
1726075330000|2024-09-11 17:22:10|583.7|583.1|583.7|583.1|583.9|583.3|583.7|583.1|4
1726075340000|2024-09-11 17:22:20|||||||||4
1726075350000|2024-09-11 17:22:30|583.8|583.2|583.9|583.3|583.9|583.3|583.7|583.1|5
1726075360000|2024-09-11 17:22:40|583.7|583.1|583.7|583.1|583.7|583.1|583.7|583.1|3
1726075370000|2024-09-11 17:22:50|||||||||1
1726075380000|2024-09-11 17:23:00|||||||||2
1726075390000|2024-09-11 17:23:10|583.8|583.2|583.7|583.1|583.8|583.2|583.7|583.1|3
1726075400000|2024-09-11 17:23:20|||||||||1
1726075410000|2024-09-11 17:23:30|||||||||6
1726075440000|2024-09-11 17:24:00|||||||||11
1726075450000|2024-09-11 17:24:10|||||||||3
1726075480000|2024-09-11 17:24:40|||||||||4
1726075490000|2024-09-11 17:24:50|583.6|583|583.7|583.1|583.7|583.1|583.6|583|29
1726075500000|2024-09-11 17:25:00|583.6|583|583.7|583.1|583.7|583.1|583.6|583|3
1726075520000|2024-09-11 17:25:20|||||||||29
1726075550000|2024-09-11 17:25:50|583.5|582.9|583.5|582.9|583.5|582.9|583.5|582.9|34
1726075560000|2024-09-11 17:26:00|583.6|583|583.2|582.6|583.7|583.1|583.2|582.6|7
1726075570000|2024-09-11 17:26:10|583.3|582.7|583.2|582.6|583.3|582.7|583.2|582.6|13
1726075590000|2024-09-11 17:26:30|583.4|582.8|583.5|582.9|583.5|582.9|583.4|582.8|3
1726075600000|2024-09-11 17:26:40|583.4|582.8|583.2|582.6|583.4|582.8|583.2|582.6|2
1726075610000|2024-09-11 17:26:50|583.1|582.5|583.2|582.6|583.2|582.6|583.1|582.5|37
1726075620000|2024-09-11 17:27:00|||||||||2
1726075630000|2024-09-11 17:27:10|||||||||1
1726075650000|2024-09-11 17:27:30|583.4|582.8|583.5|582.9|583.5|582.9|583.4|582.8|11
1726075660000|2024-09-11 17:27:40|583.6|583|583.6|583|583.6|583|583.6|583|2
1726075670000|2024-09-11 17:27:50|583.7|583.1|583.7|583.1|583.7|583.1|583.7|583.1|0
1726075690000|2024-09-11 17:28:10|||||||||2
1726075700000|2024-09-11 17:28:20|||||||||7
1726075710000|2024-09-11 17:28:30|||||||||1
1726075720000|2024-09-11 17:28:40|583.5|582.9|583.5|582.9|583.5|582.9|583.5|582.9|26
1726075730000|2024-09-11 17:28:50|||||||||3
1726075750000|2024-09-11 17:29:10|583.6|583|583.6|583|583.6|583|583.6|583|2
1726075760000|2024-09-11 17:29:20|583.7|583.1|583.7|583.1|583.7|583.1|583.7|583.1|1
1726075780000|2024-09-11 17:29:40|583.5|582.9|583.5|582.9|583.5|582.9|583.5|582.9|5
1726075800000|2024-09-11 17:30:00|583.4|582.8|583.8|583.2|583.9|583.3|583.4|582.8|25
1726075810000|2024-09-11 17:30:10|583.7|583.1|583.7|583.1|583.8|583.2|583.7|583.1|3
1726075820000|2024-09-11 17:30:20|||||||||9
1726075830000|2024-09-11 17:30:30|||||||||2
1726075840000|2024-09-11 17:30:40|||||||||5
1726075850000|2024-09-11 17:30:50|||||||||4
1726075860000|2024-09-11 17:31:00|||||||||3
1726075870000|2024-09-11 17:31:10|||||||||1
1726075880000|2024-09-11 17:31:20|||||||||21
1726075890000|2024-09-11 17:31:30|||||||||1
1726075900000|2024-09-11 17:31:40|583.5|582.9|583.5|582.9|583.5|582.9|583.5|582.9|7
1726075910000|2024-09-11 17:31:50|583.4|582.8|583.4|582.8|583.4|582.8|583.4|582.8|1
1726075920000|2024-09-11 17:32:00|583.3|582.7|583.5|582.9|583.5|582.9|583.3|582.7|14
1726075940000|2024-09-11 17:32:20|583.2|582.6|583.2|582.6|583.2|582.6|583.2|582.6|3
1726075950000|2024-09-11 17:32:30|||||||||1
1726075970000|2024-09-11 17:32:50|||||||||3
1726075980000|2024-09-11 17:33:00|583.1|582.5|583.2|582.6|583.2|582.6|583.1|582.5|2
1726076000000|2024-09-11 17:33:20|||||||||10
1726076020000|2024-09-11 17:33:40|583|582.4|583|582.4|583|582.4|583|582.4|1
1726076030000|2024-09-11 17:33:50|||||||||8
1726076050000|2024-09-11 17:34:10|||||||||1
1726076060000|2024-09-11 17:34:20|||||||||2
1726076070000|2024-09-11 17:34:30|||||||||2
1726076080000|2024-09-11 17:34:40|||||||||1
1726076090000|2024-09-11 17:34:50|583.2|582.6|583.2|582.6|583.3|582.7|583.2|582.6|8
1726076100000|2024-09-11 17:35:00|583.3|582.7|583.3|582.7|583.3|582.7|583.2|582.6|2
1726076110000|2024-09-11 17:35:10|583.2|582.6|583.2|582.6|583.2|582.6|583.2|582.6|1
1726076120000|2024-09-11 17:35:20|583.3|582.7|583.2|582.6|583.4|582.8|583.2|582.6|15
1726076130000|2024-09-11 17:35:30|||||||||1
1726076140000|2024-09-11 17:35:40|||||||||9
1726076150000|2024-09-11 17:35:50|583|582.4|583|582.4|583|582.4|583|582.4|35
1726076180000|2024-09-11 17:36:20|||||||||2
1726076190000|2024-09-11 17:36:30|582.8|582.2|582.5|581.9|582.8|582.2|582.5|581.9|11
1726076200000|2024-09-11 17:36:40|582.3|581.7|582.3|581.7|582.3|581.7|582.3|581.7|9
1726076210000|2024-09-11 17:36:50|582.5|581.9|582.2|581.6|582.5|581.9|582.2|581.6|7
1726076220000|2024-09-11 17:37:00|582.5|581.9|582.2|581.6|582.5|581.9|582.2|581.6|65
1726076230000|2024-09-11 17:37:10|582|581.4|581.8|581.2|582|581.4|581.7|581.1|17
1726076240000|2024-09-11 17:37:20|581.7|581.1|582|581.4|582|581.4|581.7|581.1|5
1726076250000|2024-09-11 17:37:30|||||||||22
1726076260000|2024-09-11 17:37:40|||||||||6
1726076270000|2024-09-11 17:37:50|582.1|581.5|582|581.4|582.1|581.5|582|581.4|22
1726076280000|2024-09-11 17:38:00|581.9|581.3|581.8|581.2|582|581.4|581.8|581.2|9
1726076290000|2024-09-11 17:38:10|581.7|581.1|582|581.4|582|581.4|581.7|581.1|14
1726076300000|2024-09-11 17:38:20|581.7|581.1|581.7|581.1|581.8|581.2|581.7|581.1|8
1726076310000|2024-09-11 17:38:30|582|581.4|582|581.4|582|581.4|582|581.4|3
1726076320000|2024-09-11 17:38:40|581.8|581.2|581.8|581.2|581.8|581.2|581.8|581.2|6
1726076330000|2024-09-11 17:38:50|581.7|581.1|581.5|580.9|581.8|581.2|581.5|580.9|11
1726076340000|2024-09-11 17:39:00|||||||||13
1726076350000|2024-09-11 17:39:10|581.2|580.6|581.1|580.5|581.5|580.9|581|580.4|77
1726076360000|2024-09-11 17:39:20|581|580.4|581|580.4|581.1|580.5|581|580.4|27
1726076370000|2024-09-11 17:39:30|||||||||2
1726076380000|2024-09-11 17:39:40|581.2|580.6|581.2|580.6|581.2|580.6|581|580.4|16
1726076390000|2024-09-11 17:39:50|581|580.4|581|580.4|581|580.4|581|580.4|10
1726076400000|2024-09-11 17:40:00|581.2|580.6|581.5|580.9|581.5|580.9|581.2|580.6|34
1726076410000|2024-09-11 17:40:10|581.6|581|581.5|580.9|581.7|581.1|581.5|580.9|15
1726076430000|2024-09-11 17:40:30|||||||||4
1726076440000|2024-09-11 17:40:40|581.4|580.8|581.5|580.9|581.5|580.9|581.3|580.7|15
1726076450000|2024-09-11 17:40:50|581.4|580.8|581.4|580.8|581.5|580.9|581.4|580.8|4
1726076460000|2024-09-11 17:41:00|581.2|580.6|581|580.4|581.2|580.6|580.7|580.1|40
1726076470000|2024-09-11 17:41:10|||||||||7
1726076480000|2024-09-11 17:41:20|||||||||4
1726076490000|2024-09-11 17:41:30|||||||||2
1726076500000|2024-09-11 17:41:40|580.9|580.3|581|580.4|581|580.4|580.9|580.3|15
1726076510000|2024-09-11 17:41:50|580.9|580.3|581|580.4|581|580.4|580.9|580.3|1
1726076520000|2024-09-11 17:42:00|581.1|580.5|581|580.4|581.1|580.5|581|580.4|22
1726076540000|2024-09-11 17:42:20|||||||||6
1726076550000|2024-09-11 17:42:30|581.1|580.5|581.2|580.6|581.2|580.6|581.1|580.5|5
1726076560000|2024-09-11 17:42:40|581.4|580.8|581.5|580.9|581.5|580.9|581.4|580.8|5
1726076570000|2024-09-11 17:42:50|581.4|580.8|581.5|580.9|581.5|580.9|581.4|580.8|10
1726076580000|2024-09-11 17:43:00|||||||||41
1726076590000|2024-09-11 17:43:10|581.7|581.1|581.7|581.1|581.7|581.1|581.7|581.1|4
1726076600000|2024-09-11 17:43:20|581.6|581|581.6|581|581.6|581|581.5|580.9|7
1726076610000|2024-09-11 17:43:30|581.5|580.9|581.5|580.9|581.5|580.9|581.5|580.9|0
1726076620000|2024-09-11 17:43:40|581.7|581.1|581.7|581.1|581.7|581.1|581.7|581.1|2
1726076630000|2024-09-11 17:43:50|||||||||1
1726076660000|2024-09-11 17:44:20|||||||||1
1726076670000|2024-09-11 17:44:30|||||||||1
1726076680000|2024-09-11 17:44:40|581.8|581.2|581.7|581.1|581.8|581.2|581.7|581.1|2
1726076690000|2024-09-11 17:44:50|581.9|581.3|582|581.4|582|581.4|581.9|581.3|9
1726076710000|2024-09-11 17:45:10|582.2|581.6|582|581.4|582.2|581.6|582|581.4|23
1726076720000|2024-09-11 17:45:20|581.9|581.3|582|581.4|582|581.4|581.9|581.3|12
1726076730000|2024-09-11 17:45:30|||||||||7
1726076740000|2024-09-11 17:45:40|||||||||2
1726076750000|2024-09-11 17:45:50|||||||||1
1726076780000|2024-09-11 17:46:20|581.9|581.3|582|581.4|582|581.4|581.9|581.3|0
1726076800000|2024-09-11 17:46:40|581.8|581.2|581.7|581.1|581.8|581.2|581.7|581.1|31
1726076810000|2024-09-11 17:46:50|581.8|581.2|581.7|581.1|581.8|581.2|581.7|581.1|6
1726076820000|2024-09-11 17:47:00|||||||||1
1726076830000|2024-09-11 17:47:10|581.8|581.2|581.8|581.2|582|581.4|581.8|581.2|3
1726076840000|2024-09-11 17:47:20|582|581.4|581.7|581.1|582|581.4|581.7|581.1|3
1726076850000|2024-09-11 17:47:30|581.6|581|581.5|580.9|581.7|581.1|581.5|580.9|11
1726076870000|2024-09-11 17:47:50|581.7|581.1|581.7|581.1|581.7|581.1|581.7|581.1|7
1726076880000|2024-09-11 17:48:00|581.6|581|581.7|581.1|581.7|581.1|581.6|581|7
1726076910000|2024-09-11 17:48:30|582|581.4|582|581.4|582|581.4|581.9|581.3|1
1726076920000|2024-09-11 17:48:40|||||||||9
1726076930000|2024-09-11 17:48:50|||||||||4
1726076940000|2024-09-11 17:49:00|582.1|581.5|582.2|581.6|582.2|581.6|582.1|581.5|7
1726076950000|2024-09-11 17:49:10|582.1|581.5|582.2|581.6|582.2|581.6|582|581.4|4
1726076960000|2024-09-11 17:49:20|582.1|581.5|582.2|581.6|582.2|581.6|582.1|581.5|1
1726076970000|2024-09-11 17:49:30|||||||||1
1726076980000|2024-09-11 17:49:40|||||||||1
1726076990000|2024-09-11 17:49:50|||||||||1
1726077010000|2024-09-11 17:50:10|||||||||5
1726077020000|2024-09-11 17:50:20|||||||||7
1726077030000|2024-09-11 17:50:30|||||||||6
1726077040000|2024-09-11 17:50:40|||||||||8
1726077050000|2024-09-11 17:50:50|||||||||6
1726077060000|2024-09-11 17:51:00|||||||||19
1726077070000|2024-09-11 17:51:10|581.9|581.3|581.9|581.3|581.9|581.3|581.7|581.1|20
1726077080000|2024-09-11 17:51:20|||||||||5
1726077090000|2024-09-11 17:51:30|||||||||12
1726077100000|2024-09-11 17:51:40|581.8|581.2|581.9|581.3|581.9|581.3|581.8|581.2|16
1726077110000|2024-09-11 17:51:50|581.8|581.2|581.9|581.3|582|581.4|581.7|581.1|12
1726077120000|2024-09-11 17:52:00|582|581.4|582.2|581.6|582.2|581.6|582|581.4|9
1726077130000|2024-09-11 17:52:10|||||||||13
1726077140000|2024-09-11 17:52:20|582.1|581.5|582.1|581.5|582.2|581.6|582.1|581.5|5
1726077150000|2024-09-11 17:52:30|582|581.4|582.2|581.6|582.2|581.6|582|581.4|14
1726077160000|2024-09-11 17:52:40|582.1|581.5|582.1|581.5|582.2|581.6|582.1|581.5|8
1726077170000|2024-09-11 17:52:50|582.2|581.6|582.1|581.5|582.2|581.6|582.1|581.5|28
1726077180000|2024-09-11 17:53:00|582.2|581.6|582.2|581.6|582.2|581.6|582.1|581.5|2
1726077190000|2024-09-11 17:53:10|||||||||11
1726077200000|2024-09-11 17:53:20|||||||||1
1726077210000|2024-09-11 17:53:30|||||||||13
1726077230000|2024-09-11 17:53:50|582.1|581.5|582.2|581.6|582.2|581.6|582.1|581.5|20
1726077240000|2024-09-11 17:54:00|582.1|581.5|582.1|581.5|582.1|581.5|582.1|581.5|2
1726077250000|2024-09-11 17:54:10|582.2|581.6|582.1|581.5|582.2|581.6|582|581.4|15
1726077270000|2024-09-11 17:54:30|582|581.4|582|581.4|582|581.4|582|581.4|17
1726077280000|2024-09-11 17:54:40|582.2|581.6|582|581.4|582.2|581.6|582|581.4|3
1726077290000|2024-09-11 17:54:50|581.9|581.3|582|581.4|582|581.4|581.9|581.3|12
1726077300000|2024-09-11 17:55:00|582.2|581.6|582.2|581.6|582.2|581.6|582.2|581.6|17
1726077310000|2024-09-11 17:55:10|||||||||2
1726077320000|2024-09-11 17:55:20|582.1|581.5|582.2|581.6|582.2|581.6|582.1|581.5|28
1726077330000|2024-09-11 17:55:30|582.1|581.5|582|581.4|582.1|581.5|582|581.4|1
1726077340000|2024-09-11 17:55:40|582.1|581.5|582|581.4|582.2|581.6|582|581.4|17
1726077350000|2024-09-11 17:55:50|||||||||11
1726077360000|2024-09-11 17:56:00|||||||||22
1726077370000|2024-09-11 17:56:10|581.9|581.3|582|581.4|582|581.4|581.9|581.3|15
1726077380000|2024-09-11 17:56:20|582.1|581.5|582.2|581.6|582.2|581.6|582.1|581.5|137
1726077390000|2024-09-11 17:56:30|582.5|581.9|582.5|581.9|582.5|581.9|582.5|581.9|15
1726077400000|2024-09-11 17:56:40|582.3|581.7|582.2|581.6|582.3|581.7|582.2|581.6|13
1726077410000|2024-09-11 17:56:50|||||||||3
1726077430000|2024-09-11 17:57:10|582|581.4|582.2|581.6|582.2|581.6|582|581.4|9
1726077440000|2024-09-11 17:57:20|582|581.4|582|581.4|582|581.4|582|581.4|2
1726077450000|2024-09-11 17:57:30|||||||||2
1726077460000|2024-09-11 17:57:40|581.9|581.3|581.9|581.3|581.9|581.3|581.9|581.3|7
1726077470000|2024-09-11 17:57:50|581.8|581.2|581.8|581.2|581.8|581.2|581.7|581.1|2
1726077480000|2024-09-11 17:58:00|581.9|581.3|581.8|581.2|582|581.4|581.8|581.2|6
1726077490000|2024-09-11 17:58:10|581.7|581.1|582|581.4|582|581.4|581.7|581.1|13
1726077500000|2024-09-11 17:58:20|||||||||2
1726077510000|2024-09-11 17:58:30|||||||||1
1726077520000|2024-09-11 17:58:40|581.9|581.3|581.9|581.3|581.9|581.3|581.9|581.3|9
1726077530000|2024-09-11 17:58:50|581.7|581.1|581.7|581.1|581.7|581.1|581.7|581.1|2
1726077540000|2024-09-11 17:59:00|581.9|581.3|581.7|581.1|581.9|581.3|581.7|581.1|1
1726077560000|2024-09-11 17:59:20|581.6|581|581.6|581|581.6|581|581.6|581|4
1726077570000|2024-09-11 17:59:30|581.5|580.9|581.7|581.1|581.7|581.1|581.5|580.9|2
1726077580000|2024-09-11 17:59:40|||||||||1
1726077590000|2024-09-11 17:59:50|||||||||2
1726077600000|2024-09-11 18:00:00|||||||||3
1726077610000|2024-09-11 18:00:10|||||||||12
1726077620000|2024-09-11 18:00:20|||||||||11
1726077650000|2024-09-11 18:00:50|581.5|580.9|581.5|580.9|581.5|580.9|581.5|580.9|1
1726077660000|2024-09-11 18:01:00|581.7|581.1|581.7|581.1|581.7|581.1|581.7|581.1|23
1726077680000|2024-09-11 18:01:20|581.6|581|581.5|580.9|581.6|581|581.5|580.9|9
1726077690000|2024-09-11 18:01:30|||||||||2
1726077700000|2024-09-11 18:01:40|581.7|581.1|581.7|581.1|581.7|581.1|581.7|581.1|4
1726077720000|2024-09-11 18:02:00|582|581.4|582|581.4|582|581.4|582|581.4|66
1726077730000|2024-09-11 18:02:10|582.2|581.6|582|581.4|582.2|581.6|582|581.4|34
1726077740000|2024-09-11 18:02:20|582.1|581.5|582.1|581.5|582.1|581.5|582.1|581.5|3
1726077750000|2024-09-11 18:02:30|582|581.4|581.7|581.1|582|581.4|581.7|581.1|3
1726077760000|2024-09-11 18:02:40|581.5|580.9|581.5|580.9|581.5|580.9|581.5|580.9|10
1726077770000|2024-09-11 18:02:50|581.4|580.8|581.5|580.9|581.5|580.9|581.4|580.8|4
1726077780000|2024-09-11 18:03:00|581.4|580.8|581.2|580.6|581.4|580.8|581.2|580.6|5
1726077790000|2024-09-11 18:03:10|581.3|580.7|581.3|580.7|581.3|580.7|581.3|580.7|3
1726077800000|2024-09-11 18:03:20|581.2|580.6|581.5|580.9|581.5|580.9|581.2|580.6|14
1726077810000|2024-09-11 18:03:30|581.4|580.8|581.5|580.9|581.5|580.9|581.4|580.8|0
1726077820000|2024-09-11 18:03:40|581.4|580.8|581.4|580.8|581.4|580.8|581.4|580.8|5
1726077830000|2024-09-11 18:03:50|581.5|580.9|581.4|580.8|581.5|580.9|581.3|580.7|14
1726077840000|2024-09-11 18:04:00|||||||||1
1726077850000|2024-09-11 18:04:10|||||||||1
1726077860000|2024-09-11 18:04:20|581.5|580.9|581.4|580.8|581.5|580.9|581.4|580.8|10
1726077870000|2024-09-11 18:04:30|581.3|580.7|581.2|580.6|581.3|580.7|581.2|580.6|11
1726077880000|2024-09-11 18:04:40|||||||||4
1726077890000|2024-09-11 18:04:50|||||||||4
1726077900000|2024-09-11 18:05:00|581|580.4|581|580.4|581|580.4|581|580.4|22
1726077910000|2024-09-11 18:05:10|581.2|580.6|581.2|580.6|581.2|580.6|581.2|580.6|3
1726077930000|2024-09-11 18:05:30|||||||||4
1726077940000|2024-09-11 18:05:40|||||||||11
1726077950000|2024-09-11 18:05:50|||||||||1
1726077960000|2024-09-11 18:06:00|581.4|580.8|581.4|580.8|581.4|580.8|581.2|580.6|29
1726077970000|2024-09-11 18:06:10|581.2|580.6|581.2|580.6|581.2|580.6|581.2|580.6|2
1726077980000|2024-09-11 18:06:20|581.4|580.8|581.2|580.6|581.4|580.8|581.2|580.6|16
1726077990000|2024-09-11 18:06:30|||||||||1
1726078000000|2024-09-11 18:06:40|||||||||1
1726078010000|2024-09-11 18:06:50|581.1|580.5|581.1|580.5|581.1|580.5|581.1|580.5|4
1726078020000|2024-09-11 18:07:00|581.2|580.6|581.1|580.5|581.2|580.6|581|580.4|8
1726078030000|2024-09-11 18:07:10|581|580.4|581|580.4|581|580.4|581|580.4|2
1726078040000|2024-09-11 18:07:20|580.9|580.3|581|580.4|581|580.4|580.8|580.2|14
1726078050000|2024-09-11 18:07:30|580.9|580.3|580.9|580.3|580.9|580.3|580.9|580.3|10
1726078060000|2024-09-11 18:07:40|581|580.4|580.8|580.2|581|580.4|580.7|580.1|4
1726078070000|2024-09-11 18:07:50|580.7|580.1|580.9|580.3|580.9|580.3|580.7|580.1|4
1726078080000|2024-09-11 18:08:00|581|580.4|581|580.4|581|580.4|581|580.4|4
1726078090000|2024-09-11 18:08:10|||||||||2
1726078100000|2024-09-11 18:08:20|580.9|580.3|581|580.4|581|580.4|580.9|580.3|1
1726078110000|2024-09-11 18:08:30|580.9|580.3|581|580.4|581|580.4|580.9|580.3|7
1726078120000|2024-09-11 18:08:40|580.9|580.3|581|580.4|581|580.4|580.9|580.3|0
1726078130000|2024-09-11 18:08:50|||||||||3
1726078140000|2024-09-11 18:09:00|580.7|580.1|580.7|580.1|580.8|580.2|580.7|580.1|16
1726078150000|2024-09-11 18:09:10|580.9|580.3|580.7|580.1|580.9|580.3|580.7|580.1|16
1726078160000|2024-09-11 18:09:20|580.9|580.3|580.9|580.3|580.9|580.3|580.9|580.3|9
1726078170000|2024-09-11 18:09:30|581|580.4|581|580.4|581|580.4|581|580.4|0
1726078180000|2024-09-11 18:09:40|580.9|580.3|580.9|580.3|581|580.4|580.9|580.3|0
1726078190000|2024-09-11 18:09:50|581|580.4|581.2|580.6|581.2|580.6|581|580.4|40
1726078200000|2024-09-11 18:10:00|581.5|580.9|581.4|580.8|581.5|580.9|581.4|580.8|16
1726078210000|2024-09-11 18:10:10|581.3|580.7|581.3|580.7|581.4|580.8|581.2|580.6|11
1726078220000|2024-09-11 18:10:20|581.2|580.6|581.3|580.7|581.4|580.8|581.2|580.6|4
1726078230000|2024-09-11 18:10:30|581.4|580.8|581.5|580.9|581.5|580.9|581.4|580.8|1
1726078240000|2024-09-11 18:10:40|581.7|581.1|581.7|581.1|581.7|581.1|581.7|581.1|145
1726078270000|2024-09-11 18:11:10|||||||||3
1726078280000|2024-09-11 18:11:20|||||||||9
1726078290000|2024-09-11 18:11:30|||||||||3
1726078300000|2024-09-11 18:11:40|581.8|581.2|582|581.4|582|581.4|581.8|581.2|7
1726078310000|2024-09-11 18:11:50|581.9|581.3|581.9|581.3|581.9|581.3|581.8|581.2|7
1726078320000|2024-09-11 18:12:00|581.8|581.2|581.8|581.2|581.9|581.3|581.7|581.1|12
1726078330000|2024-09-11 18:12:10|581.7|581.1|581.7|581.1|581.7|581.1|581.7|581.1|1
1726078340000|2024-09-11 18:12:20|582|581.4|582|581.4|582|581.4|582|581.4|5
1726078350000|2024-09-11 18:12:30|||||||||10
1726078360000|2024-09-11 18:12:40|581.7|581.1|581.8|581.2|581.8|581.2|581.7|581.1|9
1726078370000|2024-09-11 18:12:50|581.7|581.1|581.7|581.1|582|581.4|581.7|581.1|14
1726078380000|2024-09-11 18:13:00|582|581.4|582|581.4|582|581.4|582|581.4|15
1726078390000|2024-09-11 18:13:10|||||||||9
1726078400000|2024-09-11 18:13:20|||||||||6
1726078410000|2024-09-11 18:13:30|582.2|581.6|582.2|581.6|582.2|581.6|582|581.4|97
1726078420000|2024-09-11 18:13:40|582|581.4|581.7|581.1|582|581.4|581.7|581.1|24
1726078430000|2024-09-11 18:13:50|||||||||4
1726078440000|2024-09-11 18:14:00|581.9|581.3|582.5|581.9|582.5|581.9|581.9|581.3|146
1726078450000|2024-09-11 18:14:10|582.7|582.1|582.7|582.1|582.7|582.1|582.7|582.1|105
1726078460000|2024-09-11 18:14:20|582.9|582.3|582.9|582.3|582.9|582.3|582.9|582.3|194
1726078470000|2024-09-11 18:14:30|583.2|582.6|583|582.4|583.2|582.6|582.9|582.3|148
1726078480000|2024-09-11 18:14:40|583.2|582.6|582.9|582.3|583.2|582.6|582.9|582.3|117
1726078490000|2024-09-11 18:14:50|583.2|582.6|583.2|582.6|583.2|582.6|583.2|582.6|143
1726078500000|2024-09-11 18:15:00|583.4|582.8|583.4|582.8|583.4|582.8|583.4|582.8|49
1726078510000|2024-09-11 18:15:10|583.7|583.1|583.4|582.8|583.7|583.1|583.3|582.7|174
1726078520000|2024-09-11 18:15:20|583.2|582.6|583.4|582.8|583.4|582.8|583.2|582.6|19
1726078530000|2024-09-11 18:15:30|||||||||44
1726078540000|2024-09-11 18:15:40|||||||||2
1726078550000|2024-09-11 18:15:50|583.6|583|584|583.4|584|583.4|583.6|583|43
1726078560000|2024-09-11 18:16:00|583.9|583.3|583.7|583.1|583.9|583.3|583.7|583.1|14
1726078570000|2024-09-11 18:16:10|583.8|583.2|583.8|583.2|583.9|583.3|583.8|583.2|3
1726078580000|2024-09-11 18:16:20|583.7|583.1|583.9|583.3|583.9|583.3|583.7|583.1|1
1726078590000|2024-09-11 18:16:30|||||||||9
1726078600000|2024-09-11 18:16:40|583.7|583.1|583.7|583.1|583.8|583.2|583.5|582.9|97
1726078610000|2024-09-11 18:16:50|||||||||3
1726078620000|2024-09-11 18:17:00|583.9|583.3|583.9|583.3|583.9|583.3|583.9|583.3|193
1726078630000|2024-09-11 18:17:10|583.8|583.2|583.9|583.3|583.9|583.3|583.8|583.2|0
1726078640000|2024-09-11 18:17:20|583.8|583.2|583.4|582.8|583.8|583.2|583.4|582.8|42
1726078650000|2024-09-11 18:17:30|583.5|582.9|583.4|582.8|583.6|583|583.4|582.8|119
1726078660000|2024-09-11 18:17:40|583.2|582.6|583.2|582.6|583.2|582.6|583.2|582.6|22
1726078670000|2024-09-11 18:17:50|||||||||14
1726078680000|2024-09-11 18:18:00|||||||||7
1726078690000|2024-09-11 18:18:10|||||||||5
1726078700000|2024-09-11 18:18:20|||||||||8
1726078710000|2024-09-11 18:18:30|582.9|582.3|583.1|582.5|583.2|582.6|582.9|582.3|31
1726078720000|2024-09-11 18:18:40|583.2|582.6|583.2|582.6|583.2|582.6|583.2|582.6|1
1726078730000|2024-09-11 18:18:50|583.4|582.8|583.3|582.7|583.4|582.8|583.3|582.7|3
1726078740000|2024-09-11 18:19:00|583.2|582.6|583.2|582.6|583.2|582.6|583.1|582.5|8
1726078750000|2024-09-11 18:19:10|583.1|582.5|583|582.4|583.2|582.6|582.9|582.3|39
1726078760000|2024-09-11 18:19:20|583.1|582.5|582.9|582.3|583.2|582.6|582.9|582.3|48
1726078770000|2024-09-11 18:19:30|583|582.4|582.9|582.3|583|582.4|582.9|582.3|18
1726078780000|2024-09-11 18:19:40|||||||||1
1726078790000|2024-09-11 18:19:50|583|582.4|582.9|582.3|583|582.4|582.9|582.3|15
1726099200000|2024-09-12 00:00:00|582.1|581.5|580.9|580.3|582.1|581.5|580.8|580.2|39
1726099210000|2024-09-12 00:00:10|581.1|580.5|581.8|581.2|582|581.4|581.1|580.5|25
1726099220000|2024-09-12 00:00:20|581.6|581|581.3|580.7|581.6|581|581.3|580.7|4
1726099230000|2024-09-12 00:00:30|581.5|580.9|580.9|580.3|581.5|580.9|580.8|580.2|20
1726099240000|2024-09-12 00:00:40|581|580.4|581.1|580.5|581.1|580.5|581|580.4|0
1726099250000|2024-09-12 00:00:50|581.3|580.7|581|580.4|581.3|580.7|581|580.4|8
1726099260000|2024-09-12 00:01:00|581.1|580.5|581.1|580.5|581.1|580.5|581|580.4|10
1726099270000|2024-09-12 00:01:10|581.3|580.7|581.8|581.2|581.8|581.2|581.3|580.7|6
1726099280000|2024-09-12 00:01:20|581.6|581|581.8|581.2|581.8|581.2|581.6|581|5
1726099290000|2024-09-12 00:01:30|582|581.4|582|581.4|582|581.4|582|581.4|4
1726099300000|2024-09-12 00:01:40|581.8|581.2|581.8|581.2|581.8|581.2|581.8|581.2|1
1726099310000|2024-09-12 00:01:50|581.6|581|581.6|581|581.6|581|581.6|581|1
1726099320000|2024-09-12 00:02:00|581.5|580.9|581.2|580.6|581.7|581.1|581|580.4|40
1726099330000|2024-09-12 00:02:10|581.3|580.7|581.5|580.9|581.5|580.9|581.3|580.7|0
1726099340000|2024-09-12 00:02:20|||||||||3
1726099350000|2024-09-12 00:02:30|||||||||1
1726099360000|2024-09-12 00:02:40|581.3|580.7|581.3|580.7|581.3|580.7|581.3|580.7|5
1726099370000|2024-09-12 00:02:50|581.4|580.8|581.5|580.9|581.5|580.9|581.4|580.8|1
1726099380000|2024-09-12 00:03:00|581.3|580.7|581.3|580.7|581.4|580.8|581.3|580.7|6
1726099400000|2024-09-12 00:03:20|581.2|580.6|581.2|580.6|581.2|580.6|581.2|580.6|3
1726099410000|2024-09-12 00:03:30|581.3|580.7|581.2|580.6|581.3|580.7|581.1|580.5|2
1726099420000|2024-09-12 00:03:40|581.1|580.5|581.2|580.6|581.2|580.6|581.1|580.5|0
1726099440000|2024-09-12 00:04:00|581|580.4|581|580.4|581|580.4|581|580.4|1
1726099450000|2024-09-12 00:04:10|||||||||1
1726099460000|2024-09-12 00:04:20|581.1|580.5|581.3|580.7|581.3|580.7|581.1|580.5|2
1726099490000|2024-09-12 00:04:50|581.1|580.5|581.1|580.5|581.1|580.5|581.1|580.5|2
1726099500000|2024-09-12 00:05:00|581|580.4|581|580.4|581|580.4|581|580.4|0
1726099550000|2024-09-12 00:05:50|580.9|580.3|580.8|580.2|581|580.4|580.8|580.2|2
1726099560000|2024-09-12 00:06:00|580.9|580.3|581|580.4|581|580.4|580.9|580.3|1
1726099570000|2024-09-12 00:06:10|581.1|580.5|581.1|580.5|581.1|580.5|581.1|580.5|2
1726099580000|2024-09-12 00:06:20|581.2|580.6|581|580.4|581.2|580.6|581|580.4|0
1726099600000|2024-09-12 00:06:40|581.3|580.7|581.2|580.6|581.3|580.7|581.2|580.6|5
1726099610000|2024-09-12 00:06:50|581|580.4|581.1|580.5|581.1|580.5|581|580.4|7
1726099620000|2024-09-12 00:07:00|581|580.4|581|580.4|581|580.4|581|580.4|0
1726099630000|2024-09-12 00:07:10|||||||||2
1726099660000|2024-09-12 00:07:40|||||||||1
1726099680000|2024-09-12 00:08:00|581.3|580.7|581.3|580.7|581.3|580.7|581.3|580.7|2
1726099700000|2024-09-12 00:08:20|||||||||3
1726099710000|2024-09-12 00:08:30|581.4|580.8|581.3|580.7|581.4|580.8|581.3|580.7|0
1726099720000|2024-09-12 00:08:40|581.4|580.8|581.5|580.9|581.5|580.9|581.4|580.8|0
1726099730000|2024-09-12 00:08:50|581.8|581.2|581.8|581.2|581.8|581.2|581.8|581.2|1
1726099740000|2024-09-12 00:09:00|||||||||1
1726099760000|2024-09-12 00:09:20|||||||||1
1726099800000|2024-09-12 00:10:00|582|581.4|582|581.4|582|581.4|582|581.4|1
1726099840000|2024-09-12 00:10:40|581.9|581.3|582|581.4|582|581.4|581.9|581.3|5
1726099860000|2024-09-12 00:11:00|581.9|581.3|581.9|581.3|581.9|581.3|581.9|581.3|2
1726099870000|2024-09-12 00:11:10|581.8|581.2|581.8|581.2|581.8|581.2|581.8|581.2|0
1726099880000|2024-09-12 00:11:20|581.9|581.3|581.9|581.3|581.9|581.3|581.9|581.3|1
1726099910000|2024-09-12 00:11:50|582|581.4|582|581.4|582|581.4|582|581.4|0
1726099920000|2024-09-12 00:12:00|581.9|581.3|582|581.4|582|581.4|581.9|581.3|0
1726099950000|2024-09-12 00:12:30|581.9|581.3|581.9|581.3|581.9|581.3|581.9|581.3|0
1726099960000|2024-09-12 00:12:40|582|581.4|582|581.4|582|581.4|582|581.4|0
1726099970000|2024-09-12 00:12:50|||||||||4
1726099980000|2024-09-12 00:13:00|581.9|581.3|581.9|581.3|581.9|581.3|581.9|581.3|1
1726100000000|2024-09-12 00:13:20|581.8|581.2|581.8|581.2|581.8|581.2|581.8|581.2|0
1726100100000|2024-09-12 00:15:00|582|581.4|582|581.4|582|581.4|582|581.4|3
1726100120000|2024-09-12 00:15:20|581.9|581.3|581.9|581.3|581.9|581.3|581.9|581.3|2
1726100140000|2024-09-12 00:15:40|582|581.4|582|581.4|582|581.4|582|581.4|0
1726100150000|2024-09-12 00:15:50|581.9|581.3|581.9|581.3|581.9|581.3|581.9|581.3|0
1726100180000|2024-09-12 00:16:20|581.8|581.2|581.8|581.2|581.8|581.2|581.8|581.2|0
1726100190000|2024-09-12 00:16:30|||||||||1
1726100260000|2024-09-12 00:17:40|||||||||1
1726100280000|2024-09-12 00:18:00|582|581.4|582|581.4|582|581.4|582|581.4|3
1726100290000|2024-09-12 00:18:10|||||||||1
1726100320000|2024-09-12 00:18:40|||||||||1
1726100450000|2024-09-12 00:20:50|||||||||1
1726100550000|2024-09-12 00:22:30|582.1|581.5|582.2|581.6|582.2|581.6|582.1|581.5|2
1726100570000|2024-09-12 00:22:50|582|581.4|582|581.4|582|581.4|582|581.4|1
1726100590000|2024-09-12 00:23:10|582.3|581.7|582.3|581.7|582.3|581.7|582.3|581.7|1
1726100650000|2024-09-12 00:24:10|582.1|581.5|582.2|581.6|582.2|581.6|582.1|581.5|10
1726100710000|2024-09-12 00:25:10|582.3|581.7|582|581.4|582.3|581.7|581.9|581.3|8
1726100720000|2024-09-12 00:25:20|581.9|581.3|581.9|581.3|581.9|581.3|581.9|581.3|0
1726100750000|2024-09-12 00:25:50|581.8|581.2|581.9|581.3|581.9|581.3|581.8|581.2|1
1726100760000|2024-09-12 00:26:00|581.8|581.2|581.8|581.2|581.8|581.2|581.8|581.2|0
1726100770000|2024-09-12 00:26:10|581.9|581.3|581.9|581.3|581.9|581.3|581.9|581.3|0
1726100820000|2024-09-12 00:27:00|||||||||2
1726100830000|2024-09-12 00:27:10|||||||||2
1726100850000|2024-09-12 00:27:30|582|581.4|582|581.4|582|581.4|582|581.4|0
1726100860000|2024-09-12 00:27:40|581.9|581.3|581.9|581.3|581.9|581.3|581.9|581.3|1
1726100930000|2024-09-12 00:28:50|582|581.4|582|581.4|582|581.4|582|581.4|0
1726101000000|2024-09-12 00:30:00|||||||||1
1726101040000|2024-09-12 00:30:40|||||||||1
1726101100000|2024-09-12 00:31:40|||||||||1
1726101360000|2024-09-12 00:36:00|582.3|581.7|582|581.4|582.3|581.7|582|581.4|6
1726101370000|2024-09-12 00:36:10|582.3|581.7|582.3|581.7|582.3|581.7|582.3|581.7|2
1726101380000|2024-09-12 00:36:20|582.2|581.6|582.3|581.7|582.3|581.7|582.2|581.6|3
1726101390000|2024-09-12 00:36:30|||||||||1
1726101400000|2024-09-12 00:36:40|582.1|581.5|582.3|581.7|582.3|581.7|582.1|581.5|1
1726101430000|2024-09-12 00:37:10|582.2|581.6|582|581.4|582.2|581.6|582|581.4|0
1726101460000|2024-09-12 00:37:40|582.1|581.5|582.1|581.5|582.1|581.5|582.1|581.5|0
1726101480000|2024-09-12 00:38:00|582.3|581.7|582.3|581.7|582.3|581.7|582.3|581.7|0
1726101500000|2024-09-12 00:38:20|||||||||2
1726101520000|2024-09-12 00:38:40|||||||||1
1726101540000|2024-09-12 00:39:00|582.5|581.9|582.5|581.9|582.5|581.9|582.5|581.9|3
1726101550000|2024-09-12 00:39:10|||||||||7
1726101560000|2024-09-12 00:39:20|||||||||1
1726101580000|2024-09-12 00:39:40|582.2|581.6|582.2|581.6|582.2|581.6|582.2|581.6|5
1726101610000|2024-09-12 00:40:10|582.1|581.5|582.1|581.5|582.1|581.5|582.1|581.5|0
1726101620000|2024-09-12 00:40:20|582|581.4|582|581.4|582|581.4|582|581.4|1
1726101770000|2024-09-12 00:42:50|581.8|581.2|581.8|581.2|581.8|581.2|581.8|581.2|5
1726101780000|2024-09-12 00:43:00|582|581.4|582|581.4|582|581.4|582|581.4|3
1726101810000|2024-09-12 00:43:30|581.8|581.2|582|581.4|582|581.4|581.8|581.2|21
1726101820000|2024-09-12 00:43:40|581.8|581.2|582|581.4|582|581.4|581.8|581.2|11
1726101830000|2024-09-12 00:43:50|581.8|581.2|581.8|581.2|581.8|581.2|581.8|581.2|2
1726101840000|2024-09-12 00:44:00|582|581.4|582|581.4|582|581.4|582|581.4|4
1726101850000|2024-09-12 00:44:10|581.9|581.3|581.9|581.3|581.9|581.3|581.9|581.3|0
1726101870000|2024-09-12 00:44:30|||||||||10
1726101880000|2024-09-12 00:44:40|582|581.4|582|581.4|582|581.4|582|581.4|5
1726101890000|2024-09-12 00:44:50|581.8|581.2|581.8|581.2|581.8|581.2|581.8|581.2|2
1726101910000|2024-09-12 00:45:10|582|581.4|582|581.4|582|581.4|582|581.4|2
1726101930000|2024-09-12 00:45:30|581.9|581.3|581.9|581.3|581.9|581.3|581.9|581.3|3
1726101940000|2024-09-12 00:45:40|||||||||1
1726102010000|2024-09-12 00:46:50|582|581.4|582|581.4|582|581.4|582|581.4|0
1726102110000|2024-09-12 00:48:30|||||||||5
1726102130000|2024-09-12 00:48:50|582.1|581.5|582.1|581.5|582.1|581.5|582.1|581.5|0
1726102170000|2024-09-12 00:49:30|582|581.4|582|581.4|582|581.4|582|581.4|0
1726102200000|2024-09-12 00:50:00|582.5|581.9|582.5|581.9|582.5|581.9|582.5|581.9|30
1726102220000|2024-09-12 00:50:20|582.4|581.8|582.4|581.8|582.4|581.8|582.4|581.8|3
1726102320000|2024-09-12 00:52:00|582.5|581.9|582.5|581.9|582.5|581.9|582.5|581.9|0
1726102360000|2024-09-12 00:52:40|||||||||3
1726102370000|2024-09-12 00:52:50|||||||||1
1726102440000|2024-09-12 00:54:00|||||||||1
1726102480000|2024-09-12 00:54:40|||||||||1
1726102600000|2024-09-12 00:56:40|582.8|582.2|582.8|582.2|582.8|582.2|582.8|582.2|3
1726102620000|2024-09-12 00:57:00|582.9|582.3|582.9|582.3|582.9|582.3|582.9|582.3|7
1726102630000|2024-09-12 00:57:10|583|582.4|583|582.4|583|582.4|583|582.4|0
1726102640000|2024-09-12 00:57:20|||||||||5
1726102660000|2024-09-12 00:57:40|||||||||5
1726102680000|2024-09-12 00:58:00|||||||||2
1726102690000|2024-09-12 00:58:10|583.1|582.5|583.1|582.5|583.1|582.5|583.1|582.5|2
1726102710000|2024-09-12 00:58:30|583|582.4|583|582.4|583|582.4|583|582.4|0
1726102750000|2024-09-12 00:59:10|582.9|582.3|582.9|582.3|582.9|582.3|582.9|582.3|4
1726102760000|2024-09-12 00:59:20|||||||||1
1726102780000|2024-09-12 00:59:40|583|582.4|583|582.4|583|582.4|583|582.4|0
1726102790000|2024-09-12 00:59:50|582.8|582.2|582.8|582.2|582.8|582.2|582.8|582.2|14
1726102800000|2024-09-12 01:00:00|582.7|582.1|582.8|582.2|582.8|582.2|582.7|582.1|6
1726102810000|2024-09-12 01:00:10|||||||||1
1726102930000|2024-09-12 01:02:10|582.9|582.3|582.9|582.3|582.9|582.3|582.8|582.2|2
1726102940000|2024-09-12 01:02:20|582.8|582.2|582.8|582.2|582.8|582.2|582.8|582.2|0
1726102990000|2024-09-12 01:03:10|||||||||1
1726103060000|2024-09-12 01:04:20|||||||||1
1726103280000|2024-09-12 01:08:00|582.5|581.9|582.5|581.9|582.5|581.9|582.5|581.9|14
1726103340000|2024-09-12 01:09:00|582.8|582.2|582.8|582.2|582.8|582.2|582.8|582.2|3
1726103720000|2024-09-12 01:15:20|||||||||1
1726103740000|2024-09-12 01:15:40|583|582.4|583|582.4|583|582.4|583|582.4|16
1726103750000|2024-09-12 01:15:50|582.8|582.2|582.8|582.2|582.9|582.3|582.8|582.2|11
1726103760000|2024-09-12 01:16:00|583|582.4|583|582.4|583|582.4|583|582.4|3
1726103770000|2024-09-12 01:16:10|582.8|582.2|583|582.4|583|582.4|582.8|582.2|26
1726104010000|2024-09-12 01:20:10|583.3|582.7|583.3|582.7|583.3|582.7|583.3|582.7|4
1726104020000|2024-09-12 01:20:20|||||||||3
1726104120000|2024-09-12 01:22:00|583.2|582.6|583.3|582.7|583.3|582.7|583.2|582.6|0
1726104240000|2024-09-12 01:24:00|583|582.4|583|582.4|583|582.4|583|582.4|2
1726104330000|2024-09-12 01:25:30|583.1|582.5|583.1|582.5|583.1|582.5|583.1|582.5|7
1726104360000|2024-09-12 01:26:00|583.3|582.7|583.3|582.7|583.3|582.7|583.3|582.7|0
1726104420000|2024-09-12 01:27:00|583.5|582.9|583.5|582.9|583.5|582.9|583.5|582.9|8
1726104430000|2024-09-12 01:27:10|||||||||1
1726104480000|2024-09-12 01:28:00|583.3|582.7|583.3|582.7|583.3|582.7|583.3|582.7|2
1726104500000|2024-09-12 01:28:20|||||||||1
1726104680000|2024-09-12 01:31:20|583.2|582.6|583|582.4|583.2|582.6|583|582.4|3
1726104810000|2024-09-12 01:33:30|||||||||1
1726104820000|2024-09-12 01:33:40|||||||||4
1726104980000|2024-09-12 01:36:20|582.8|582.2|582.8|582.2|582.8|582.2|582.8|582.2|6
1726105410000|2024-09-12 01:43:30|583|582.4|583|582.4|583|582.4|583|582.4|3
1726105420000|2024-09-12 01:43:40|||||||||1
1726105500000|2024-09-12 01:45:00|||||||||3
1726105620000|2024-09-12 01:47:00|||||||||1
1726105680000|2024-09-12 01:48:00|583.2|582.6|583.1|582.5|583.2|582.6|583.1|582.5|2
1726105690000|2024-09-12 01:48:10|583.3|582.7|583.3|582.7|583.3|582.7|583.3|582.7|0
1726105720000|2024-09-12 01:48:40|||||||||1
1726105880000|2024-09-12 01:51:20|583|582.4|583|582.4|583|582.4|583|582.4|6
1726106120000|2024-09-12 01:55:20|582.8|582.2|582.5|581.9|582.8|582.2|582.5|581.9|6
1726106380000|2024-09-12 01:59:40|||||||||1
1726106390000|2024-09-12 01:59:50|582.4|581.8|582.4|581.8|582.4|581.8|582.4|581.8|3
1726106410000|2024-09-12 02:00:10|582.5|581.9|582.5|581.9|582.5|581.9|582.5|581.9|1
1726106420000|2024-09-12 02:00:20|582.3|581.7|582.3|581.7|582.3|581.7|582.3|581.7|1
1726106590000|2024-09-12 02:03:10|||||||||1
1726106630000|2024-09-12 02:03:50|||||||||10
1726106670000|2024-09-12 02:04:30|||||||||1
1726106710000|2024-09-12 02:05:10|||||||||2
1726106900000|2024-09-12 02:08:20|||||||||1
1726107020000|2024-09-12 02:10:20|582.4|581.8|582.3|581.7|582.4|581.8|582.3|581.7|0
1726107070000|2024-09-12 02:11:10|582.4|581.8|582.4|581.8|582.4|581.8|582.4|581.8|0
1726107080000|2024-09-12 02:11:20|582.3|581.7|582.3|581.7|582.3|581.7|582.3|581.7|0
1726107090000|2024-09-12 02:11:30|582.4|581.8|582.3|581.7|582.4|581.8|582.3|581.7|0
1726107170000|2024-09-12 02:12:50|582.4|581.8|582.3|581.7|582.4|581.8|582.3|581.7|0
1726107180000|2024-09-12 02:13:00|582.4|581.8|582.4|581.8|582.4|581.8|582.4|581.8|0
1726107190000|2024-09-12 02:13:10|582.3|581.7|582.3|581.7|582.3|581.7|582.3|581.7|0
1726107200000|2024-09-12 02:13:20|582.4|581.8|582.3|581.7|582.4|581.8|582.3|581.7|0
1726107240000|2024-09-12 02:14:00|582|581.4|582.3|581.7|582.3|581.7|582|581.4|7
1726107250000|2024-09-12 02:14:10|582.2|581.6|582.2|581.6|582.2|581.6|582|581.4|5
1726107280000|2024-09-12 02:14:40|582.3|581.7|582.2|581.6|582.3|581.7|582.2|581.6|1
1726107300000|2024-09-12 02:15:00|582|581.4|582|581.4|582|581.4|582|581.4|0
1726107460000|2024-09-12 02:17:40|||||||||1
1726107510000|2024-09-12 02:18:30|582.2|581.6|582.2|581.6|582.2|581.6|582.2|581.6|0
1726107550000|2024-09-12 02:19:10|582.3|581.7|582.3|581.7|582.3|581.7|582.3|581.7|0
1726107600000|2024-09-12 02:20:00|||||||||1
1726107620000|2024-09-12 02:20:20|||||||||1
1726107660000|2024-09-12 02:21:00|582.5|581.9|582.5|581.9|582.5|581.9|582.5|581.9|1
1726107890000|2024-09-12 02:24:50|582.4|581.8|582.4|581.8|582.5|581.9|582.4|581.8|1
1726107930000|2024-09-12 02:25:30|582.5|581.9|582.5|581.9|582.5|581.9|582.5|581.9|0
1726107950000|2024-09-12 02:25:50|582.4|581.8|582.4|581.8|582.4|581.8|582.4|581.8|0
1726107960000|2024-09-12 02:26:00|582.3|581.7|582.3|581.7|582.3|581.7|582.3|581.7|2
1726108020000|2024-09-12 02:27:00|582|581.4|582|581.4|582|581.4|582|581.4|2
1726108030000|2024-09-12 02:27:10|582.2|581.6|582.2|581.6|582.2|581.6|582.2|581.6|0
1726108200000|2024-09-12 02:30:00|582.3|581.7|582.2|581.6|582.3|581.7|582.2|581.6|0
1726108210000|2024-09-12 02:30:10|582.3|581.7|582.2|581.6|582.3|581.7|582.2|581.6|1
1726108340000|2024-09-12 02:32:20|||||||||1
1726108350000|2024-09-12 02:32:30|582|581.4|582|581.4|582|581.4|582|581.4|0
1726108390000|2024-09-12 02:33:10|582.1|581.5|582.1|581.5|582.1|581.5|582.1|581.5|0
1726108400000|2024-09-12 02:33:20|582|581.4|582|581.4|582|581.4|582|581.4|0
1726108480000|2024-09-12 02:34:40|581.8|581.2|581.5|580.9|581.8|581.2|581.5|580.9|40
1726108500000|2024-09-12 02:35:00|581.4|580.8|581.4|580.8|581.4|580.8|581.4|580.8|0
1726108530000|2024-09-12 02:35:30|581.5|580.9|581.5|580.9|581.5|580.9|581.5|580.9|1
1726108680000|2024-09-12 02:38:00|581.4|580.8|581.4|580.8|581.4|580.8|581.4|580.8|3
1726108690000|2024-09-12 02:38:10|||||||||1
1726108740000|2024-09-12 02:39:00|581.3|580.7|580.9|580.3|581.3|580.7|580.9|580.3|6
1726108750000|2024-09-12 02:39:10|581|580.4|581|580.4|581|580.4|581|580.4|0
1726108760000|2024-09-12 02:39:20|581.1|580.5|581|580.4|581.1|580.5|581|580.4|0
1726108780000|2024-09-12 02:39:40|581.1|580.5|581.1|580.5|581.1|580.5|581.1|580.5|0
1726108790000|2024-09-12 02:39:50|581|580.4|581|580.4|581|580.4|581|580.4|0
1726108810000|2024-09-12 02:40:10|581.1|580.5|581.1|580.5|581.1|580.5|581.1|580.5|0
1726108830000|2024-09-12 02:40:30|581.3|580.7|581.1|580.5|581.3|580.7|581.1|580.5|2
1726108860000|2024-09-12 02:41:00|581|580.4|581|580.4|581|580.4|581|580.4|0
1726108890000|2024-09-12 02:41:30|580.8|580.2|580.8|580.2|580.8|580.2|580.8|580.2|1
1726108900000|2024-09-12 02:41:40|580.9|580.3|581|580.4|581|580.4|580.9|580.3|0
1726108910000|2024-09-12 02:41:50|580.9|580.3|581|580.4|581|580.4|580.9|580.3|1
1726108930000|2024-09-12 02:42:10|581.3|580.7|581.3|580.7|581.3|580.7|581.3|580.7|5
1726108950000|2024-09-12 02:42:30|581.4|580.8|581.4|580.8|581.5|580.9|581.4|580.8|3
1726108970000|2024-09-12 02:42:50|581.5|580.9|581.5|580.9|581.5|580.9|581.5|580.9|0
1726108980000|2024-09-12 02:43:00|581.4|580.8|581.5|580.9|581.5|580.9|581.4|580.8|0
1726108990000|2024-09-12 02:43:10|581.4|580.8|581.4|580.8|581.4|580.8|581.4|580.8|0
1726109000000|2024-09-12 02:43:20|581.5|580.9|581.5|580.9|581.5|580.9|581.5|580.9|0
1726109040000|2024-09-12 02:44:00|581.4|580.8|581.4|580.8|581.4|580.8|581.4|580.8|0
1726109050000|2024-09-12 02:44:10|581.3|580.7|581.4|580.8|581.4|580.8|581.3|580.7|0
1726109060000|2024-09-12 02:44:20|581.3|580.7|581.3|580.7|581.3|580.7|581.3|580.7|0
1726109080000|2024-09-12 02:44:40|581.2|580.6|581.2|580.6|581.2|580.6|581.2|580.6|1
1726109100000|2024-09-12 02:45:00|581.3|580.7|581.2|580.6|581.3|580.7|581.2|580.6|0
1726109120000|2024-09-12 02:45:20|581.3|580.7|581.3|580.7|581.3|580.7|581.3|580.7|0
1726109160000|2024-09-12 02:46:00|||||||||1
1726109170000|2024-09-12 02:46:10|581.4|580.8|581.4|580.8|581.4|580.8|581.4|580.8|1
1726109200000|2024-09-12 02:46:40|581.5|580.9|581.4|580.8|581.5|580.9|581.4|580.8|1
1726109280000|2024-09-12 02:48:00|581.3|580.7|581.3|580.7|581.3|580.7|581.3|580.7|0
1726109400000|2024-09-12 02:50:00|581.1|580.5|581.1|580.5|581.1|580.5|581.1|580.5|1
1726109460000|2024-09-12 02:51:00|581.2|580.6|581.2|580.6|581.2|580.6|581.2|580.6|0
1726109470000|2024-09-12 02:51:10|581.1|580.5|581.1|580.5|581.1|580.5|581.1|580.5|1
1726109530000|2024-09-12 02:52:10|||||||||1
1726109550000|2024-09-12 02:52:30|581.2|580.6|581.2|580.6|581.2|580.6|581.2|580.6|1
1726109580000|2024-09-12 02:53:00|581.3|580.7|581.3|580.7|581.3|580.7|581.3|580.7|0
1726109590000|2024-09-12 02:53:10|581.4|580.8|581.4|580.8|581.4|580.8|581.4|580.8|2
1726109630000|2024-09-12 02:53:50|581.5|580.9|581.6|581|581.6|581|581.5|580.9|0
1726109640000|2024-09-12 02:54:00|581.5|580.9|581.4|580.8|581.5|580.9|581.4|580.8|0
1726109650000|2024-09-12 02:54:10|581.3|580.7|581.3|580.7|581.3|580.7|581.3|580.7|0
1726109660000|2024-09-12 02:54:20|581.2|580.6|581.2|580.6|581.2|580.6|581.2|580.6|1
1726109680000|2024-09-12 02:54:40|581.3|580.7|581.3|580.7|581.3|580.7|581.3|580.7|0
1726109820000|2024-09-12 02:57:00|581.4|580.8|581.3|580.7|581.4|580.8|581.3|580.7|0
1726109830000|2024-09-12 02:57:10|581.4|580.8|581.4|580.8|581.4|580.8|581.4|580.8|0
1726109840000|2024-09-12 02:57:20|581.3|580.7|581.3|580.7|581.3|580.7|581.3|580.7|0
1726109880000|2024-09-12 02:58:00|581.4|580.8|581.4|580.8|581.4|580.8|581.4|580.8|1
1726109890000|2024-09-12 02:58:10|581.5|580.9|581.5|580.9|581.5|580.9|581.5|580.9|0
1726109910000|2024-09-12 02:58:30|581.6|581|581.5|580.9|581.6|581|581.5|580.9|0
1726109940000|2024-09-12 02:59:00|581.6|581|581.6|581|581.6|581|581.6|581|0
1726109970000|2024-09-12 02:59:30|581.8|581.2|581.8|581.2|581.8|581.2|581.8|581.2|5
1726110010000|2024-09-12 03:00:10|581.9|581.3|582|581.4|582|581.4|581.9|581.3|2
1726110050000|2024-09-12 03:00:50|581.8|581.2|581.8|581.2|581.8|581.2|581.8|581.2|4
1726110090000|2024-09-12 03:01:30|582|581.4|582|581.4|582|581.4|582|581.4|2
1726110100000|2024-09-12 03:01:40|581.9|581.3|582|581.4|582|581.4|581.9|581.3|0
1726110130000|2024-09-12 03:02:10|581.8|581.2|581.8|581.2|581.8|581.2|581.8|581.2|0
1726110140000|2024-09-12 03:02:20|581.9|581.3|581.9|581.3|581.9|581.3|581.9|581.3|1
1726110150000|2024-09-12 03:02:30|582|581.4|582|581.4|582|581.4|582|581.4|0
1726110170000|2024-09-12 03:02:50|581.8|581.2|581.8|581.2|581.8|581.2|581.8|581.2|2
1726110300000|2024-09-12 03:05:00|581.9|581.3|581.9|581.3|581.9|581.3|581.9|581.3|1
1726110310000|2024-09-12 03:05:10|582|581.4|581.8|581.2|582|581.4|581.8|581.2|1
1726110330000|2024-09-12 03:05:30|581.9|581.3|581.9|581.3|581.9|581.3|581.9|581.3|2
1726110340000|2024-09-12 03:05:40|581.8|581.2|581.9|581.3|581.9|581.3|581.8|581.2|1
1726110360000|2024-09-12 03:06:00|582.1|581.5|582.2|581.6|582.2|581.6|582.1|581.5|3
1726110380000|2024-09-12 03:06:20|582.3|581.7|582.2|581.6|582.3|581.7|582.2|581.6|2
1726110400000|2024-09-12 03:06:40|582.1|581.5|582.1|581.5|582.1|581.5|582.1|581.5|0
1726110450000|2024-09-12 03:07:30|||||||||1
1726110470000|2024-09-12 03:07:50|582|581.4|582|581.4|582|581.4|582|581.4|0
1726110500000|2024-09-12 03:08:20|581.9|581.3|582.1|581.5|582.1|581.5|581.9|581.3|0
1726110510000|2024-09-12 03:08:30|582|581.4|582|581.4|582|581.4|582|581.4|0
1726110630000|2024-09-12 03:10:30|581.9|581.3|581.9|581.3|581.9|581.3|581.9|581.3|1
1726110670000|2024-09-12 03:11:10|582|581.4|582|581.4|582|581.4|582|581.4|0
1726110680000|2024-09-12 03:11:20|581.9|581.3|581.8|581.2|581.9|581.3|581.8|581.2|0
1726110690000|2024-09-12 03:11:30|581.9|581.3|581.9|581.3|581.9|581.3|581.9|581.3|1
1726110700000|2024-09-12 03:11:40|581.8|581.2|581.8|581.2|581.8|581.2|581.8|581.2|3
1726110780000|2024-09-12 03:13:00|||||||||2
1726110810000|2024-09-12 03:13:30|||||||||4
1726110830000|2024-09-12 03:13:50|581.7|581.1|581.8|581.2|581.8|581.2|581.7|581.1|2
1726110890000|2024-09-12 03:14:50|581.7|581.1|581.7|581.1|581.7|581.1|581.7|581.1|0
1726110900000|2024-09-12 03:15:00|581.6|581|581.6|581|581.6|581|581.6|581|0
1726110910000|2024-09-12 03:15:10|581.7|581.1|581.7|581.1|581.7|581.1|581.7|581.1|1
1726110920000|2024-09-12 03:15:20|581.6|581|581.6|581|581.6|581|581.6|581|0
1726111070000|2024-09-12 03:17:50|581.7|581.1|581.7|581.1|581.7|581.1|581.7|581.1|1
1726111110000|2024-09-12 03:18:30|581.6|581|581.6|581|581.6|581|581.6|581|1
1726111130000|2024-09-12 03:18:50|581.7|581.1|581.7|581.1|581.7|581.1|581.7|581.1|2
1726111140000|2024-09-12 03:19:00|581.8|581.2|581.8|581.2|581.8|581.2|581.8|581.2|0
1726111230000|2024-09-12 03:20:30|581.7|581.1|581.7|581.1|581.7|581.1|581.7|581.1|1
1726111290000|2024-09-12 03:21:30|581.8|581.2|581.8|581.2|581.8|581.2|581.8|581.2|0
1726111340000|2024-09-12 03:22:20|581.6|581|581.6|581|581.6|581|581.6|581|1
1726111520000|2024-09-12 03:25:20|581.8|581.2|581.8|581.2|581.8|581.2|581.8|581.2|3
1726111530000|2024-09-12 03:25:30|||||||||1
1726111650000|2024-09-12 03:27:30|581.7|581.1|581.7|581.1|581.7|581.1|581.7|581.1|0
1726111780000|2024-09-12 03:29:40|581.8|581.2|581.9|581.3|582|581.4|581.8|581.2|1
1726111820000|2024-09-12 03:30:20|581.8|581.2|581.8|581.2|581.8|581.2|581.8|581.2|0
1726111950000|2024-09-12 03:32:30|581.7|581.1|581.7|581.1|581.7|581.1|581.7|581.1|0
1726111970000|2024-09-12 03:32:50|581.6|581|581.7|581.1|581.7|581.1|581.6|581|1
1726112000000|2024-09-12 03:33:20|581.8|581.2|581.8|581.2|581.8|581.2|581.8|581.2|0
1726112040000|2024-09-12 03:34:00|581.9|581.3|581.9|581.3|581.9|581.3|581.9|581.3|5
1726112170000|2024-09-12 03:36:10|581.8|581.2|581.8|581.2|581.8|581.2|581.8|581.2|1
1726112180000|2024-09-12 03:36:20|581.9|581.3|581.9|581.3|581.9|581.3|581.9|581.3|1
1726112290000|2024-09-12 03:38:10|581.8|581.2|582|581.4|582|581.4|581.8|581.2|2
1726112330000|2024-09-12 03:38:50|582.1|581.5|582.1|581.5|582.1|581.5|582.1|581.5|0
1726112340000|2024-09-12 03:39:00|582|581.4|582|581.4|582|581.4|582|581.4|0
1726112420000|2024-09-12 03:40:20|582.1|581.5|582.1|581.5|582.1|581.5|582.1|581.5|0
1726112450000|2024-09-12 03:40:50|582.3|581.7|582.3|581.7|582.3|581.7|582.3|581.7|4
1726112690000|2024-09-12 03:44:50|582.4|581.8|582.4|581.8|582.4|581.8|582.4|581.8|9
1726112700000|2024-09-12 03:45:00|582.3|581.7|582.3|581.7|582.3|581.7|582.3|581.7|0
1726112730000|2024-09-12 03:45:30|582.5|581.9|582.5|581.9|582.5|581.9|582.5|581.9|1
1726112860000|2024-09-12 03:47:40|582.6|582|582.6|582|582.6|582|582.6|582|0
1726112880000|2024-09-12 03:48:00|582.5|581.9|582.5|581.9|582.5|581.9|582.5|581.9|0
1726112940000|2024-09-12 03:49:00|582.6|582|582.6|582|582.6|582|582.6|582|0
1726112950000|2024-09-12 03:49:10|582.3|581.7|582.3|581.7|582.3|581.7|582.3|581.7|5
1726113090000|2024-09-12 03:51:30|||||||||1
1726113660000|2024-09-12 04:01:00|||||||||1
1726113970000|2024-09-12 04:06:10|||||||||2
1726114700000|2024-09-12 04:18:20|||||||||1
1726114790000|2024-09-12 04:19:50|||||||||1
1726114950000|2024-09-12 04:22:30|582.6|582|582.6|582|582.6|582|582.6|582|3
1726114970000|2024-09-12 04:22:50|||||||||1
1726115000000|2024-09-12 04:23:20|||||||||6
1726115260000|2024-09-12 04:27:40|582.7|582.1|582.7|582.1|582.7|582.1|582.7|582.1|3
1726115270000|2024-09-12 04:27:50|582.6|582|582.6|582|582.6|582|582.6|582|4
1726115300000|2024-09-12 04:28:20|||||||||2
1726115380000|2024-09-12 04:29:40|||||||||1
1726115440000|2024-09-12 04:30:40|582.4|581.8|582.4|581.8|582.4|581.8|582.4|581.8|6
1726115450000|2024-09-12 04:30:50|582.3|581.7|582.3|581.7|582.3|581.7|582.3|581.7|0
1726115460000|2024-09-12 04:31:00|||||||||1
1726115590000|2024-09-12 04:33:10|||||||||4
1726115700000|2024-09-12 04:35:00|||||||||5
1726115720000|2024-09-12 04:35:20|||||||||3
1726116060000|2024-09-12 04:41:00|582.5|581.9|582.5|581.9|582.5|581.9|582.5|581.9|5
1726116070000|2024-09-12 04:41:10|582.6|582|582.6|582|582.6|582|582.6|582|0
1726116080000|2024-09-12 04:41:20|582.7|582.1|582.7|582.1|582.7|582.1|582.7|582.1|3
1726116130000|2024-09-12 04:42:10|583.1|582.5|583.1|582.5|583.1|582.5|583.1|582.5|24
1726116220000|2024-09-12 04:43:40|583|582.4|583|582.4|583|582.4|583|582.4|0
1726116280000|2024-09-12 04:44:40|||||||||5
1726116300000|2024-09-12 04:45:00|583.1|582.5|583.1|582.5|583.1|582.5|583.1|582.5|0
1726116360000|2024-09-12 04:46:00|||||||||1
1726116410000|2024-09-12 04:46:50|583|582.4|583|582.4|583|582.4|583|582.4|0
1726116460000|2024-09-12 04:47:40|582.9|582.3|583|582.4|583|582.4|582.9|582.3|10
1726116520000|2024-09-12 04:48:40|583.1|582.5|583.1|582.5|583.1|582.5|583.1|582.5|0
1726116530000|2024-09-12 04:48:50|583.3|582.7|583.3|582.7|583.3|582.7|583.3|582.7|1
1726116540000|2024-09-12 04:49:00|||||||||1
1726116860000|2024-09-12 04:54:20|||||||||1
1726116960000|2024-09-12 04:56:00|583.1|582.5|583.1|582.5|583.1|582.5|583.1|582.5|2
1726117060000|2024-09-12 04:57:40|583.2|582.6|583.2|582.6|583.2|582.6|583.2|582.6|2
1726117070000|2024-09-12 04:57:50|583.3|582.7|583.3|582.7|583.3|582.7|583.3|582.7|0
1726117230000|2024-09-12 05:00:30|583.4|582.8|583.5|582.9|583.5|582.9|583.4|582.8|5
1726117280000|2024-09-12 05:01:20|583.6|583|583.8|583.2|583.8|583.2|583.6|583|23
1726117290000|2024-09-12 05:01:30|584|583.4|584|583.4|584|583.4|584|583.4|3
1726117310000|2024-09-12 05:01:50|||||||||1
1726117360000|2024-09-12 05:02:40|||||||||2
1726117380000|2024-09-12 05:03:00|||||||||5
1726117430000|2024-09-12 05:03:50|||||||||4
1726117440000|2024-09-12 05:04:00|583.8|583.2|583.8|583.2|583.8|583.2|583.8|583.2|5
1726117450000|2024-09-12 05:04:10|584|583.4|584|583.4|584|583.4|584|583.4|4
1726117530000|2024-09-12 05:05:30|584.3|583.7|584.3|583.7|584.3|583.7|584.3|583.7|3
1726117540000|2024-09-12 05:05:40|584.2|583.6|584|583.4|584.2|583.6|584|583.4|4
1726117550000|2024-09-12 05:05:50|||||||||1
1726117590000|2024-09-12 05:06:30|584.3|583.7|584.3|583.7|584.3|583.7|584.3|583.7|3
1726117610000|2024-09-12 05:06:50|||||||||1
1726117620000|2024-09-12 05:07:00|||||||||4
1726117840000|2024-09-12 05:10:40|584.4|583.8|584.4|583.8|584.4|583.8|584.4|583.8|3
1726117900000|2024-09-12 05:11:40|584.3|583.7|584.3|583.7|584.3|583.7|584.3|583.7|0
1726118120000|2024-09-12 05:15:20|||||||||1
1726118140000|2024-09-12 05:15:40|||||||||1
1726118180000|2024-09-12 05:16:20|||||||||10
1726118200000|2024-09-12 05:16:40|584.4|583.8|584.4|583.8|584.4|583.8|584.4|583.8|3
1726118280000|2024-09-12 05:18:00|584.5|583.9|584.5|583.9|584.5|583.9|584.5|583.9|5
1726118290000|2024-09-12 05:18:10|584.6|584|584.6|584|584.6|584|584.6|584|0
1726118340000|2024-09-12 05:19:00|||||||||2
1726118420000|2024-09-12 05:20:20|584.5|583.9|584.4|583.8|584.5|583.9|584.4|583.8|4
1726118430000|2024-09-12 05:20:30|||||||||1
1726118480000|2024-09-12 05:21:20|584.6|584|584.6|584|584.6|584|584.6|584|0
1726118540000|2024-09-12 05:22:20|584.5|583.9|584.6|584|584.6|584|584.5|583.9|0
1726118560000|2024-09-12 05:22:40|584.5|583.9|584.5|583.9|584.5|583.9|584.5|583.9|0
1726118570000|2024-09-12 05:22:50|584.6|584|584.6|584|584.6|584|584.6|584|0
1726118680000|2024-09-12 05:24:40|584.5|583.9|584.5|583.9|584.5|583.9|584.5|583.9|0
1726118780000|2024-09-12 05:26:20|584.6|584|584.8|584.2|584.8|584.2|584.6|584|2
1726118880000|2024-09-12 05:28:00|||||||||1
1726118930000|2024-09-12 05:28:50|585|584.4|585|584.4|585.1|584.5|585|584.4|17
1726118940000|2024-09-12 05:29:00|585.1|584.5|584.8|584.2|585.1|584.5|584.8|584.2|6
1726119000000|2024-09-12 05:30:00|584.7|584.1|584.8|584.2|584.8|584.2|584.5|583.9|18
1726119020000|2024-09-12 05:30:20|584.6|584|584.7|584.1|584.7|584.1|584.6|584|4
1726119030000|2024-09-12 05:30:30|584.8|584.2|584.8|584.2|584.8|584.2|584.8|584.2|0
1726119040000|2024-09-12 05:30:40|||||||||1
1726119100000|2024-09-12 05:31:40|||||||||1
1726119200000|2024-09-12 05:33:20|||||||||1
1726119330000|2024-09-12 05:35:30|584.6|584|584.6|584|584.6|584|584.6|584|12
1726119350000|2024-09-12 05:35:50|584.8|584.2|584.8|584.2|584.8|584.2|584.8|584.2|15
1726119420000|2024-09-12 05:37:00|585.3|584.7|585.3|584.7|585.3|584.7|585.3|584.7|27
1726119440000|2024-09-12 05:37:20|||||||||4
1726119450000|2024-09-12 05:37:30|||||||||2
1726119480000|2024-09-12 05:38:00|||||||||2
1726119500000|2024-09-12 05:38:20|||||||||2
1726119510000|2024-09-12 05:38:30|585.2|584.6|585.1|584.5|585.2|584.6|585.1|584.5|4
1726119620000|2024-09-12 05:40:20|||||||||1
1726119630000|2024-09-12 05:40:30|||||||||2
1726119830000|2024-09-12 05:43:50|||||||||1
1726119850000|2024-09-12 05:44:10|||||||||2
1726119890000|2024-09-12 05:44:50|||||||||1
1726119900000|2024-09-12 05:45:00|||||||||1
1726119940000|2024-09-12 05:45:40|||||||||1
1726119950000|2024-09-12 05:45:50|||||||||2
1726119970000|2024-09-12 05:46:10|584.8|584.2|585.1|584.5|585.1|584.5|584.8|584.2|7
1726120110000|2024-09-12 05:48:30|584.8|584.2|584.8|584.2|584.8|584.2|584.8|584.2|3
1726120220000|2024-09-12 05:50:20|||||||||2
1726120410000|2024-09-12 05:53:30|584.6|584|584.6|584|584.6|584|584.6|584|1
1726120420000|2024-09-12 05:53:40|584.5|583.9|584.5|583.9|584.5|583.9|584.5|583.9|1
1726120430000|2024-09-12 05:53:50|584.6|584|584.3|583.7|584.6|584|584.3|583.7|11
1726120440000|2024-09-12 05:54:00|||||||||1
1726120480000|2024-09-12 05:54:40|584.2|583.6|584.1|583.5|584.2|583.6|584.1|583.5|11
1726120490000|2024-09-12 05:54:50|||||||||1
1726120510000|2024-09-12 05:55:10|||||||||2
1726120590000|2024-09-12 05:56:30|||||||||2
1726120600000|2024-09-12 05:56:40|||||||||1
1726120640000|2024-09-12 05:57:20|584.3|583.7|584.3|583.7|584.3|583.7|584.3|583.7|32
1726120650000|2024-09-12 05:57:30|584.5|583.9|584.6|584|584.6|584|584.5|583.9|10
1726120660000|2024-09-12 05:57:40|585.1|584.5|584.9|584.3|585.1|584.5|584.9|584.3|30
1726120750000|2024-09-12 05:59:10|584.8|584.2|585.3|584.7|585.3|584.7|584.8|584.2|18
1726120760000|2024-09-12 05:59:20|585.2|584.6|585.6|585|585.6|585|585.2|584.6|21
1726120770000|2024-09-12 05:59:30|585.8|585.2|585.6|585|585.8|585.2|585.6|585|14
1726120780000|2024-09-12 05:59:40|585.8|585.2|585.7|585.1|585.8|585.2|585.6|585|13
1726120790000|2024-09-12 05:59:50|586|585.4|585.8|585.2|586|585.4|585.8|585.2|23
1726120800000|2024-09-12 06:00:00|||||||||1
1726120810000|2024-09-12 06:00:10|586|585.4|585.9|585.3|586|585.4|585.9|585.3|9
1726120840000|2024-09-12 06:00:40|585.8|585.2|587.6|587|587.6|587|585.8|585.2|85
1726120850000|2024-09-12 06:00:50|587.8|587.2|587.7|587.1|587.8|587.2|587.7|587.1|12
1726120860000|2024-09-12 06:01:00|587.8|587.2|587.6|587|587.8|587.2|587.6|587|6
1726120870000|2024-09-12 06:01:10|||||||||1
1726120880000|2024-09-12 06:01:20|587.5|586.9|587.8|587.2|588|587.4|587.5|586.9|37
1726120890000|2024-09-12 06:01:30|||||||||2
1726120900000|2024-09-12 06:01:40|||||||||2
1726120920000|2024-09-12 06:02:00|587.5|586.9|587.3|586.7|587.5|586.9|587.3|586.7|18
1726120930000|2024-09-12 06:02:10|||||||||6
1726120940000|2024-09-12 06:02:20|587.6|587|587.6|587|587.6|587|587.6|587|11
1726120950000|2024-09-12 06:02:30|587.5|586.9|587.6|587|587.6|587|587.5|586.9|19
1726120970000|2024-09-12 06:02:50|||||||||1
1726120980000|2024-09-12 06:03:00|587.2|586.6|587.2|586.6|587.2|586.6|587.2|586.6|17
1726120990000|2024-09-12 06:03:10|587.1|586.5|587.2|586.6|587.2|586.6|587.1|586.5|12
1726121000000|2024-09-12 06:03:20|587.3|586.7|587.3|586.7|587.3|586.7|587.3|586.7|0
1726121020000|2024-09-12 06:03:40|587.2|586.6|587.2|586.6|587.2|586.6|587.2|586.6|1
1726121030000|2024-09-12 06:03:50|||||||||1
1726121050000|2024-09-12 06:04:10|587|586.4|587|586.4|587|586.4|587|586.4|0
1726121070000|2024-09-12 06:04:30|587.1|586.5|587|586.4|587.1|586.5|587|586.4|0
1726121080000|2024-09-12 06:04:40|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|1
1726121090000|2024-09-12 06:04:50|587|586.4|586.8|586.2|587|586.4|586.8|586.2|11
1726121130000|2024-09-12 06:05:30|||||||||1
1726121160000|2024-09-12 06:06:00|||||||||3
1726121180000|2024-09-12 06:06:20|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|8
1726121190000|2024-09-12 06:06:30|586.9|586.3|587|586.4|587|586.4|586.9|586.3|5
1726121200000|2024-09-12 06:06:40|587.1|586.5|586.9|586.3|587.1|586.5|586.9|586.3|3
1726121230000|2024-09-12 06:07:10|586.8|586.2|586.7|586.1|586.8|586.2|586.7|586.1|14
1726121280000|2024-09-12 06:08:00|586.8|586.2|586.8|586.2|586.8|586.2|586.8|586.2|0
1726121300000|2024-09-12 06:08:20|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|0
1726121310000|2024-09-12 06:08:30|586.6|586|586.6|586|586.6|586|586.6|586|0
1726121320000|2024-09-12 06:08:40|||||||||1
1726121340000|2024-09-12 06:09:00|||||||||1
1726121370000|2024-09-12 06:09:30|586.5|585.9|586.8|586.2|586.8|586.2|586.4|585.8|35
1726121380000|2024-09-12 06:09:40|586.7|586.1|586.7|586.1|586.8|586.2|586.7|586.1|1
1726121390000|2024-09-12 06:09:50|586.6|586|586.6|586|586.6|586|586.6|586|0
1726121400000|2024-09-12 06:10:00|||||||||1
1726121410000|2024-09-12 06:10:10|586.7|586.1|586.6|586|586.7|586.1|586.6|586|0
1726121480000|2024-09-12 06:11:20|586.7|586.1|586.6|586|586.7|586.1|586.6|586|0
1726121510000|2024-09-12 06:11:50|586.1|585.5|586.1|585.5|586.2|585.6|586.1|585.5|20
1726121520000|2024-09-12 06:12:00|585.8|585.2|585.8|585.2|585.8|585.2|585.8|585.2|2
1726121570000|2024-09-12 06:12:50|585.7|585.1|585.8|585.2|585.8|585.2|585.6|585|8
1726121620000|2024-09-12 06:13:40|585.7|585.1|585.8|585.2|585.8|585.2|585.7|585.1|0
1726121640000|2024-09-12 06:14:00|586.1|585.5|586.1|585.5|586.1|585.5|586.1|585.5|0
1726121690000|2024-09-12 06:14:50|||||||||1
1726121750000|2024-09-12 06:15:50|586|585.4|586.1|585.5|586.1|585.5|586|585.4|1
1726121850000|2024-09-12 06:17:30|||||||||1
1726121890000|2024-09-12 06:18:10|||||||||1
1726121910000|2024-09-12 06:18:30|||||||||1
1726121990000|2024-09-12 06:19:50|585.8|585.2|585.8|585.2|585.8|585.2|585.8|585.2|1
1726122130000|2024-09-12 06:22:10|585.7|585.1|585.7|585.1|585.7|585.1|585.7|585.1|2
1726122150000|2024-09-12 06:22:30|585.8|585.2|585.8|585.2|585.8|585.2|585.8|585.2|0
1726122180000|2024-09-12 06:23:00|||||||||2
1726122190000|2024-09-12 06:23:10|586|585.4|586.1|585.5|586.1|585.5|586|585.4|4
1726122320000|2024-09-12 06:25:20|||||||||1
1726122380000|2024-09-12 06:26:20|586|585.4|586|585.4|586|585.4|586|585.4|2
1726122400000|2024-09-12 06:26:40|586.1|585.5|586|585.4|586.1|585.5|586|585.4|1
1726122410000|2024-09-12 06:26:50|586.1|585.5|586.1|585.5|586.1|585.5|586.1|585.5|0
1726122470000|2024-09-12 06:27:50|586.2|585.6|586.2|585.6|586.2|585.6|586.2|585.6|6
1726122490000|2024-09-12 06:28:10|586.3|585.7|586.2|585.6|586.3|585.7|586.2|585.6|0
1726122530000|2024-09-12 06:28:50|586.1|585.5|586.1|585.5|586.1|585.5|586.1|585.5|2
1726122540000|2024-09-12 06:29:00|586.2|585.6|586.2|585.6|586.2|585.6|586.2|585.6|1
1726122590000|2024-09-12 06:29:50|586.3|585.7|586.2|585.6|586.3|585.7|586.2|585.6|0
1726122600000|2024-09-12 06:30:00|586.3|585.7|586.3|585.7|586.3|585.7|586.3|585.7|0
1726122610000|2024-09-12 06:30:10|||||||||5
1726122620000|2024-09-12 06:30:20|||||||||1
1726122680000|2024-09-12 06:31:20|586.5|585.9|586.6|586|586.6|586|586.5|585.9|1
1726122710000|2024-09-12 06:31:50|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|4
1726122730000|2024-09-12 06:32:10|586.3|585.7|586.3|585.7|586.3|585.7|586.3|585.7|0
1726122740000|2024-09-12 06:32:20|||||||||1
1726122750000|2024-09-12 06:32:30|586.2|585.6|586.2|585.6|586.2|585.6|586.2|585.6|5
1726122760000|2024-09-12 06:32:40|586.1|585.5|586.1|585.5|586.1|585.5|586.1|585.5|0
1726122780000|2024-09-12 06:33:00|586.2|585.6|586.1|585.5|586.2|585.6|586.1|585.5|0
1726122800000|2024-09-12 06:33:20|586.2|585.6|586.2|585.6|586.2|585.6|586.2|585.6|0
1726122830000|2024-09-12 06:33:50|586.1|585.5|586.1|585.5|586.1|585.5|586.1|585.5|0
1726122870000|2024-09-12 06:34:30|586|585.4|586|585.4|586|585.4|586|585.4|2
1726122880000|2024-09-12 06:34:40|||||||||1
1726122890000|2024-09-12 06:34:50|586.1|585.5|586.1|585.5|586.1|585.5|586.1|585.5|1
1726122900000|2024-09-12 06:35:00|586|585.4|585.9|585.3|586|585.4|585.8|585.2|16
1726122910000|2024-09-12 06:35:10|586|585.4|586|585.4|586|585.4|586|585.4|1
1726122940000|2024-09-12 06:35:40|585.8|585.2|585.8|585.2|585.8|585.2|585.8|585.2|0
1726123000000|2024-09-12 06:36:40|||||||||7
1726123010000|2024-09-12 06:36:50|||||||||1
1726123020000|2024-09-12 06:37:00|586.1|585.5|586.1|585.5|586.1|585.5|586.1|585.5|4
1726123080000|2024-09-12 06:38:00|586.6|586|586.6|586|586.6|586|586.6|586|23
1726123110000|2024-09-12 06:38:30|586.8|586.2|586.6|586|586.8|586.2|586.6|586|6
1726123120000|2024-09-12 06:38:40|586.7|586.1|586.6|586|586.7|586.1|586.6|586|0
1726123140000|2024-09-12 06:39:00|586.8|586.2|586.8|586.2|586.8|586.2|586.8|586.2|2
1726123190000|2024-09-12 06:39:50|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|2
1726123200000|2024-09-12 06:40:00|||||||||2
1726123210000|2024-09-12 06:40:10|587.3|586.7|587.3|586.7|587.3|586.7|587.3|586.7|1
1726123280000|2024-09-12 06:41:20|587.4|586.8|587.5|586.9|587.5|586.9|587.4|586.8|1
1726123320000|2024-09-12 06:42:00|587.6|587|587.6|587|587.6|587|587.6|587|0
1726123440000|2024-09-12 06:44:00|||||||||2
1726123470000|2024-09-12 06:44:30|587.3|586.7|587.3|586.7|587.3|586.7|587.3|586.7|5
1726123490000|2024-09-12 06:44:50|587.6|587|587.5|586.9|587.6|587|587.5|586.9|2
1726123500000|2024-09-12 06:45:00|587.3|586.7|587.3|586.7|587.5|586.9|587.3|586.7|2
1726123510000|2024-09-12 06:45:10|587.5|586.9|587.2|586.6|587.5|586.9|587.2|586.6|5
1726123530000|2024-09-12 06:45:30|587.3|586.7|587.3|586.7|587.3|586.7|587.3|586.7|0
1726123540000|2024-09-12 06:45:40|||||||||1
1726123550000|2024-09-12 06:45:50|||||||||1
1726123560000|2024-09-12 06:46:00|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|0
1726123650000|2024-09-12 06:47:30|587.2|586.6|587.1|586.5|587.2|586.6|587.1|586.5|1
1726123720000|2024-09-12 06:48:40|||||||||1
1726123730000|2024-09-12 06:48:50|||||||||1
1726123770000|2024-09-12 06:49:30|587.3|586.7|587.3|586.7|587.3|586.7|587.3|586.7|2
1726123810000|2024-09-12 06:50:10|587.5|586.9|587.4|586.8|587.5|586.9|587.4|586.8|5
1726123820000|2024-09-12 06:50:20|587.3|586.7|587.3|586.7|587.3|586.7|587.3|586.7|0
1726123830000|2024-09-12 06:50:30|||||||||3
1726123880000|2024-09-12 06:51:20|587.6|587|587.6|587|587.6|587|587.6|587|3
1726123910000|2024-09-12 06:51:50|587.5|586.9|587.3|586.7|587.5|586.9|587.3|586.7|3
1726123930000|2024-09-12 06:52:10|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|7
1726124020000|2024-09-12 06:53:40|||||||||12
1726124030000|2024-09-12 06:53:50|586.8|586.2|586.8|586.2|586.8|586.2|586.8|586.2|6
1726124040000|2024-09-12 06:54:00|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|2
1726124050000|2024-09-12 06:54:10|||||||||2
1726124070000|2024-09-12 06:54:30|||||||||1
1726124110000|2024-09-12 06:55:10|||||||||18
1726124140000|2024-09-12 06:55:40|586.9|586.3|587|586.4|587|586.4|586.9|586.3|4
1726124150000|2024-09-12 06:55:50|587.1|586.5|586.8|586.2|587.1|586.5|586.8|586.2|8
1726124190000|2024-09-12 06:56:30|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|33
1726124210000|2024-09-12 06:56:50|587.2|586.6|587.2|586.6|587.2|586.6|587.2|586.6|1
1726124270000|2024-09-12 06:57:50|587.3|586.7|587.3|586.7|587.3|586.7|587.3|586.7|0
1726124280000|2024-09-12 06:58:00|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|5
1726124330000|2024-09-12 06:58:50|||||||||5
1726124350000|2024-09-12 06:59:10|587|586.4|587|586.4|587|586.4|587|586.4|8
1726124360000|2024-09-12 06:59:20|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|0
1726124380000|2024-09-12 06:59:40|587|586.4|587.1|586.5|587.1|586.5|587|586.4|0
1726124420000|2024-09-12 07:00:20|586.8|586.2|586.8|586.2|586.8|586.2|586.8|586.2|24
1726124430000|2024-09-12 07:00:30|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|7
1726124450000|2024-09-12 07:00:50|||||||||1
1726124510000|2024-09-12 07:01:50|||||||||1
1726124550000|2024-09-12 07:02:30|||||||||9
1726124560000|2024-09-12 07:02:40|587.3|586.7|587.3|586.7|587.3|586.7|587.3|586.7|4
1726124570000|2024-09-12 07:02:50|||||||||1
1726124590000|2024-09-12 07:03:10|||||||||2
1726124600000|2024-09-12 07:03:20|||||||||1
1726124640000|2024-09-12 07:04:00|587.5|586.9|587.3|586.7|587.5|586.9|587.3|586.7|26
1726124650000|2024-09-12 07:04:10|||||||||4
1726124660000|2024-09-12 07:04:20|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|16
1726124710000|2024-09-12 07:05:10|586.8|586.2|586.8|586.2|586.8|586.2|586.8|586.2|0
1726124720000|2024-09-12 07:05:20|586.6|586|586.6|586|586.6|586|586.6|586|3
1726124790000|2024-09-12 07:06:30|||||||||2
1726124820000|2024-09-12 07:07:00|586.8|586.2|586.8|586.2|586.8|586.2|586.8|586.2|2
1726124870000|2024-09-12 07:07:50|586.6|586|586.6|586|586.6|586|586.6|586|11
1726124900000|2024-09-12 07:08:20|586.8|586.2|586.7|586.1|586.8|586.2|586.7|586.1|3
1726124930000|2024-09-12 07:08:50|586.6|586|586.6|586|586.7|586.1|586.6|586|0
1726124940000|2024-09-12 07:09:00|586.8|586.2|586.8|586.2|586.8|586.2|586.8|586.2|1
1726124960000|2024-09-12 07:09:20|586.6|586|586.6|586|586.6|586|586.6|586|16
1726125000000|2024-09-12 07:10:00|||||||||28
1726125010000|2024-09-12 07:10:10|586.1|585.5|586.3|585.7|586.3|585.7|586.1|585.5|21
1726125020000|2024-09-12 07:10:20|||||||||1
1726125030000|2024-09-12 07:10:30|586.4|585.8|586.4|585.8|586.4|585.8|586.4|585.8|2
1726125040000|2024-09-12 07:10:40|586.6|586|586.6|586|586.6|586|586.6|586|0
1726125060000|2024-09-12 07:11:00|||||||||2
1726125080000|2024-09-12 07:11:20|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|3
1726125090000|2024-09-12 07:11:30|586.3|585.7|586.7|586.1|586.7|586.1|586.3|585.7|30
1726125100000|2024-09-12 07:11:40|586.8|586.2|586.8|586.2|586.8|586.2|586.8|586.2|0
1726125130000|2024-09-12 07:12:10|||||||||1
1726125160000|2024-09-12 07:12:40|587|586.4|587|586.4|587|586.4|587|586.4|4
1726125210000|2024-09-12 07:13:30|||||||||1
1726125220000|2024-09-12 07:13:40|587.1|586.5|586.8|586.2|587.1|586.5|586.8|586.2|7
1726125230000|2024-09-12 07:13:50|586.9|586.3|586.9|586.3|586.9|586.3|586.9|586.3|1
1726125240000|2024-09-12 07:14:00|587|586.4|587|586.4|587|586.4|587|586.4|0
1726125290000|2024-09-12 07:14:50|587.3|586.7|587.3|586.7|587.3|586.7|587.3|586.7|20
1726125310000|2024-09-12 07:15:10|||||||||1
1726125350000|2024-09-12 07:15:50|||||||||2
1726125360000|2024-09-12 07:16:00|||||||||6
1726125420000|2024-09-12 07:17:00|||||||||2
1726125440000|2024-09-12 07:17:20|586.6|586|586.7|586.1|586.7|586.1|586.4|585.8|23
1726125500000|2024-09-12 07:18:20|586.6|586|586.6|586|586.6|586|586.6|586|0
1726125550000|2024-09-12 07:19:10|586.8|586.2|586.8|586.2|586.8|586.2|586.8|586.2|3
1726125600000|2024-09-12 07:20:00|586.3|585.7|586.3|585.7|586.3|585.7|586.2|585.6|30
1726125620000|2024-09-12 07:20:20|586.4|585.8|586.4|585.8|586.4|585.8|586.4|585.8|2
1726125640000|2024-09-12 07:20:40|586.6|586|586.6|586|586.6|586|586.6|586|0
1726125660000|2024-09-12 07:21:00|||||||||6
1726125670000|2024-09-12 07:21:10|586.3|585.7|586.6|586|586.6|586|586.3|585.7|34
1726125680000|2024-09-12 07:21:20|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|0
1726125700000|2024-09-12 07:21:40|586.8|586.2|586.6|586|586.8|586.2|586.6|586|2
1726125720000|2024-09-12 07:22:00|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|0
1726125760000|2024-09-12 07:22:40|||||||||1
1726125770000|2024-09-12 07:22:50|586.8|586.2|586.7|586.1|586.8|586.2|586.7|586.1|2
1726125810000|2024-09-12 07:23:30|586.6|586|586.5|585.9|586.6|586|586.5|585.9|2
1726125820000|2024-09-12 07:23:40|586.4|585.8|586.3|585.7|586.4|585.8|586.3|585.7|10
1726125920000|2024-09-12 07:25:20|||||||||1
1726126010000|2024-09-12 07:26:50|||||||||1
1726126040000|2024-09-12 07:27:20|586.1|585.5|586.1|585.5|586.1|585.5|586.1|585.5|3
1726126060000|2024-09-12 07:27:40|586.3|585.7|586.3|585.7|586.3|585.7|586.3|585.7|1
1726126100000|2024-09-12 07:28:20|586.4|585.8|586.6|586|586.6|586|586.4|585.8|5
1726126150000|2024-09-12 07:29:10|||||||||17
1726126160000|2024-09-12 07:29:20|586.7|586.1|587.3|586.7|587.3|586.7|586.7|586.1|35
1726126170000|2024-09-12 07:29:30|||||||||9
1726126180000|2024-09-12 07:29:40|587.1|586.5|587.1|586.5|587.2|586.6|587|586.4|5
1726126210000|2024-09-12 07:30:10|587.2|586.6|587.2|586.6|587.2|586.6|587.2|586.6|4
1726126220000|2024-09-12 07:30:20|587.3|586.7|587.3|586.7|587.3|586.7|587.3|586.7|2
1726126240000|2024-09-12 07:30:40|587.2|586.6|587.3|586.7|587.3|586.7|587.2|586.6|1
1726126260000|2024-09-12 07:31:00|587.2|586.6|587.2|586.6|587.2|586.6|587.2|586.6|4
1726126270000|2024-09-12 07:31:10|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|0
1726126310000|2024-09-12 07:31:50|||||||||2
1726126320000|2024-09-12 07:32:00|||||||||3
1726126330000|2024-09-12 07:32:10|587|586.4|587.2|586.6|587.2|586.6|587|586.4|15
1726126360000|2024-09-12 07:32:40|587.3|586.7|587.3|586.7|587.3|586.7|587.3|586.7|0
1726126370000|2024-09-12 07:32:50|587.2|586.6|587.1|586.5|587.2|586.6|587.1|586.5|1
1726126380000|2024-09-12 07:33:00|587.2|586.6|587.1|586.5|587.2|586.6|587.1|586.5|0
1726126440000|2024-09-12 07:34:00|587|586.4|586.8|586.2|587|586.4|586.8|586.2|4
1726126540000|2024-09-12 07:35:40|||||||||1
1726126580000|2024-09-12 07:36:20|||||||||1
1726126590000|2024-09-12 07:36:30|586.9|586.3|586.9|586.3|586.9|586.3|586.9|586.3|0
1726126620000|2024-09-12 07:37:00|586.8|586.2|586.8|586.2|586.8|586.2|586.8|586.2|0
1726126670000|2024-09-12 07:37:50|||||||||1
1726126690000|2024-09-12 07:38:10|586.6|586|586.6|586|586.6|586|586.6|586|2
1726126730000|2024-09-12 07:38:50|586.5|585.9|586.8|586.2|586.8|586.2|586.5|585.9|3
1726126740000|2024-09-12 07:39:00|586.7|586.1|586.8|586.2|586.8|586.2|586.7|586.1|2
1726126790000|2024-09-12 07:39:50|||||||||2
1726126820000|2024-09-12 07:40:20|586.6|586|586.6|586|586.6|586|586.6|586|3
1726126840000|2024-09-12 07:40:40|586.8|586.2|586.8|586.2|586.8|586.2|586.8|586.2|8
1726126860000|2024-09-12 07:41:00|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|6
1726126910000|2024-09-12 07:41:50|||||||||18
1726126940000|2024-09-12 07:42:20|||||||||6
1726126970000|2024-09-12 07:42:50|||||||||4
1726126980000|2024-09-12 07:43:00|||||||||1
1726127000000|2024-09-12 07:43:20|586.8|586.2|586.8|586.2|586.8|586.2|586.8|586.2|5
1726127070000|2024-09-12 07:44:30|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|14
1726127100000|2024-09-12 07:45:00|586.8|586.2|586.8|586.2|586.8|586.2|586.8|586.2|10
1726127110000|2024-09-12 07:45:10|||||||||4
1726127230000|2024-09-12 07:47:10|586.6|586|586.6|586|586.6|586|586.6|586|6
1726127250000|2024-09-12 07:47:30|||||||||2
1726127260000|2024-09-12 07:47:40|||||||||4
1726127280000|2024-09-12 07:48:00|586.8|586.2|586.7|586.1|586.8|586.2|586.7|586.1|1
1726127290000|2024-09-12 07:48:10|586.8|586.2|586.8|586.2|586.8|586.2|586.8|586.2|0
1726127320000|2024-09-12 07:48:40|586.6|586|586.6|586|586.6|586|586.6|586|4
1726127510000|2024-09-12 07:51:50|586.8|586.2|586.8|586.2|586.8|586.2|586.8|586.2|9
1726127580000|2024-09-12 07:53:00|||||||||1
1726127600000|2024-09-12 07:53:20|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|8
1726127660000|2024-09-12 07:54:20|587.3|586.7|587.3|586.7|587.3|586.7|587.3|586.7|13
1726127670000|2024-09-12 07:54:30|587.6|587|587.3|586.7|587.6|587|587.3|586.7|18
1726127700000|2024-09-12 07:55:00|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|13
1726127720000|2024-09-12 07:55:20|587.3|586.7|587.3|586.7|587.3|586.7|587.3|586.7|2
1726127790000|2024-09-12 07:56:30|587.6|587|587.6|587|587.6|587|587.6|587|2
1726127800000|2024-09-12 07:56:40|587.3|586.7|587.3|586.7|587.3|586.7|587.3|586.7|3
1726127820000|2024-09-12 07:57:00|||||||||4
1726127830000|2024-09-12 07:57:10|||||||||2
1726127860000|2024-09-12 07:57:40|||||||||1
1726127870000|2024-09-12 07:57:50|||||||||4
1726127940000|2024-09-12 07:59:00|||||||||4
1726127970000|2024-09-12 07:59:30|||||||||12
1726127980000|2024-09-12 07:59:40|||||||||29
1726128060000|2024-09-12 08:01:00|||||||||2
1726128120000|2024-09-12 08:02:00|||||||||3
1726128180000|2024-09-12 08:03:00|||||||||2
1726128200000|2024-09-12 08:03:20|587.4|586.8|587.6|587|587.6|587|587.4|586.8|28
1726128220000|2024-09-12 08:03:40|||||||||1
1726128240000|2024-09-12 08:04:00|||||||||2
1726128270000|2024-09-12 08:04:30|||||||||1
1726128280000|2024-09-12 08:04:40|||||||||1
1726128290000|2024-09-12 08:04:50|||||||||1
1726128300000|2024-09-12 08:05:00|||||||||15
1726128320000|2024-09-12 08:05:20|||||||||1
1726128330000|2024-09-12 08:05:30|||||||||1
1726128340000|2024-09-12 08:05:40|||||||||1
1726128370000|2024-09-12 08:06:10|||||||||1
1726128380000|2024-09-12 08:06:20|||||||||5
1726128390000|2024-09-12 08:06:30|||||||||9
1726128430000|2024-09-12 08:07:10|||||||||1
1726128460000|2024-09-12 08:07:40|||||||||1
1726128490000|2024-09-12 08:08:10|||||||||1
1726128500000|2024-09-12 08:08:20|587.7|587.1|587.6|587|587.7|587.1|587.6|587|30
1726128510000|2024-09-12 08:08:30|587.9|587.3|587.8|587.2|587.9|587.3|587.8|587.2|10
1726128530000|2024-09-12 08:08:50|||||||||10
1726128540000|2024-09-12 08:09:00|||||||||1
1726128560000|2024-09-12 08:09:20|||||||||1
1726128580000|2024-09-12 08:09:40|||||||||4
1726128610000|2024-09-12 08:10:10|587.6|587|587.6|587|587.6|587|587.6|587|8
1726128620000|2024-09-12 08:10:20|||||||||1
1726128660000|2024-09-12 08:11:00|||||||||1
1726128690000|2024-09-12 08:11:30|||||||||8
1726128700000|2024-09-12 08:11:40|||||||||13
1726128730000|2024-09-12 08:12:10|588.1|587.5|587.8|587.2|588.1|587.5|587.8|587.2|45
1726128750000|2024-09-12 08:12:30|||||||||17
1726128760000|2024-09-12 08:12:40|587.9|587.3|587.8|587.2|587.9|587.3|587.8|587.2|4
1726128780000|2024-09-12 08:13:00|||||||||1
1726128790000|2024-09-12 08:13:10|||||||||2
1726128810000|2024-09-12 08:13:30|588.3|587.7|588.3|587.7|588.3|587.7|588.3|587.7|11
1726128820000|2024-09-12 08:13:40|589.3|588.7|589.1|588.5|589.3|588.7|589.1|588.5|10
1726128830000|2024-09-12 08:13:50|589.2|588.6|589.2|588.6|589.2|588.6|589.2|588.6|11
1726128840000|2024-09-12 08:14:00|588.8|588.2|588.8|588.2|588.8|588.2|588.8|588.2|29
1726128860000|2024-09-12 08:14:20|||||||||50
1726128870000|2024-09-12 08:14:30|588.6|588|588.8|588.2|588.8|588.2|588.6|588|24
1726128880000|2024-09-12 08:14:40|||||||||3
1726128900000|2024-09-12 08:15:00|588.7|588.1|589|588.4|589.1|588.5|588.7|588.1|40
1726128910000|2024-09-12 08:15:10|589.1|588.5|589.1|588.5|589.3|588.7|589.1|588.5|3
1726128920000|2024-09-12 08:15:20|||||||||1
1726128930000|2024-09-12 08:15:30|||||||||16
1726128940000|2024-09-12 08:15:40|589.2|588.6|588.8|588.2|589.2|588.6|588.8|588.2|32
1726128950000|2024-09-12 08:15:50|588.7|588.1|588.7|588.1|588.7|588.1|588.7|588.1|15
1726128960000|2024-09-12 08:16:00|588.6|588|588.7|588.1|588.7|588.1|588.6|588|2
1726128970000|2024-09-12 08:16:10|588.6|588|588.6|588|588.6|588|588.6|588|0
1726128980000|2024-09-12 08:16:20|588.8|588.2|588.8|588.2|588.8|588.2|588.8|588.2|10
1726129000000|2024-09-12 08:16:40|||||||||6
1726129010000|2024-09-12 08:16:50|||||||||8
1726129020000|2024-09-12 08:17:00|||||||||2
1726129040000|2024-09-12 08:17:20|||||||||2
1726129050000|2024-09-12 08:17:30|||||||||1
1726129080000|2024-09-12 08:18:00|588.9|588.3|588.9|588.3|588.9|588.3|588.9|588.3|0
1726129090000|2024-09-12 08:18:10|588.8|588.2|588.9|588.3|588.9|588.3|588.7|588.1|63
1726129100000|2024-09-12 08:18:20|588.8|588.2|588.8|588.2|588.8|588.2|588.8|588.2|0
1726129120000|2024-09-12 08:18:40|||||||||2
1726129130000|2024-09-12 08:18:50|588.7|588.1|588.7|588.1|588.7|588.1|588.7|588.1|4
1726129160000|2024-09-12 08:19:20|588.8|588.2|588.8|588.2|588.8|588.2|588.8|588.2|0
1726129170000|2024-09-12 08:19:30|588.9|588.3|588.9|588.3|588.9|588.3|588.9|588.3|0
1726129190000|2024-09-12 08:19:50|588.8|588.2|589.1|588.5|589.1|588.5|588.8|588.2|3
1726129200000|2024-09-12 08:20:00|||||||||25
1726129230000|2024-09-12 08:20:30|||||||||10
1726129240000|2024-09-12 08:20:40|588.9|588.3|588.9|588.3|588.9|588.3|588.9|588.3|7
1726129270000|2024-09-12 08:21:10|589|588.4|589|588.4|589|588.4|589|588.4|3
1726129290000|2024-09-12 08:21:30|588.9|588.3|588.9|588.3|588.9|588.3|588.9|588.3|0
1726129300000|2024-09-12 08:21:40|589.1|588.5|590.2|589.6|590.3|589.7|589.1|588.5|32
1726129310000|2024-09-12 08:21:50|590.3|589.7|590.3|589.7|590.4|589.8|590.3|589.7|2
1726129320000|2024-09-12 08:22:00|||||||||21
1726129350000|2024-09-12 08:22:30|591.1|590.5|591.1|590.5|591.1|590.5|591.1|590.5|10
1726129360000|2024-09-12 08:22:40|590.8|590.2|591.1|590.5|591.1|590.5|590.8|590.2|123
1726129370000|2024-09-12 08:22:50|||||||||5
1726129380000|2024-09-12 08:23:00|590.8|590.2|590.8|590.2|590.8|590.2|590.8|590.2|6
1726129390000|2024-09-12 08:23:10|591|590.4|591|590.4|591|590.4|591|590.4|9
1726129400000|2024-09-12 08:23:20|591.2|590.6|591.2|590.6|591.2|590.6|591.2|590.6|78
1726129410000|2024-09-12 08:23:30|591.1|590.5|591.2|590.6|591.2|590.6|591.1|590.5|18
1726129420000|2024-09-12 08:23:40|591.1|590.5|591.1|590.5|591.1|590.5|591.1|590.5|1
1726129440000|2024-09-12 08:24:00|||||||||14
1726129460000|2024-09-12 08:24:20|||||||||8
1726129470000|2024-09-12 08:24:30|||||||||2
1726129490000|2024-09-12 08:24:50|591.2|590.6|591.2|590.6|591.2|590.6|591.1|590.5|22
1726129500000|2024-09-12 08:25:00|591.1|590.5|591.1|590.5|591.1|590.5|591.1|590.5|0
1726129520000|2024-09-12 08:25:20|||||||||18
1726129540000|2024-09-12 08:25:40|||||||||3
1726129570000|2024-09-12 08:26:10|590.8|590.2|590.8|590.2|590.8|590.2|590.8|590.2|3
1726129590000|2024-09-12 08:26:30|590.9|590.3|591|590.4|591|590.4|590.9|590.3|17
1726129600000|2024-09-12 08:26:40|590.9|590.3|590.8|590.2|590.9|590.3|590.8|590.2|3
1726129620000|2024-09-12 08:27:00|||||||||2
1726129630000|2024-09-12 08:27:10|||||||||1
1726129680000|2024-09-12 08:28:00|||||||||1
1726129710000|2024-09-12 08:28:30|590.6|590|590.6|590|590.6|590|590.6|590|16
1726129740000|2024-09-12 08:29:00|590.3|589.7|590.3|589.7|590.3|589.7|590.3|589.7|27
1726129750000|2024-09-12 08:29:10|||||||||1
1726129760000|2024-09-12 08:29:20|590.6|590|590.6|590|590.6|590|590.6|590|9
1726129770000|2024-09-12 08:29:30|||||||||2
1726129800000|2024-09-12 08:30:00|590.8|590.2|590.8|590.2|590.8|590.2|590.8|590.2|18
1726129850000|2024-09-12 08:30:50|||||||||1
1726129890000|2024-09-12 08:31:30|591.1|590.5|591.1|590.5|591.1|590.5|591.1|590.5|6
1726129910000|2024-09-12 08:31:50|591.3|590.7|591.3|590.7|591.3|590.7|591.3|590.7|19
1726129920000|2024-09-12 08:32:00|591.2|590.6|591.2|590.6|591.2|590.6|591.2|590.6|4
1726129950000|2024-09-12 08:32:30|591.3|590.7|591.3|590.7|591.4|590.8|591.3|590.7|3
1726129960000|2024-09-12 08:32:40|591.4|590.8|591.4|590.8|591.4|590.8|591.3|590.7|1
1726129970000|2024-09-12 08:32:50|591.6|591|591.6|591|591.6|591|591.6|591|6
1726129980000|2024-09-12 08:33:00|||||||||2
1726129990000|2024-09-12 08:33:10|591.7|591.1|591.8|591.2|591.8|591.2|591.7|591.1|23
1726130000000|2024-09-12 08:33:20|||||||||4
1726130020000|2024-09-12 08:33:40|||||||||10
1726130040000|2024-09-12 08:34:00|591.6|591|591.6|591|591.6|591|591.6|591|3
1726130050000|2024-09-12 08:34:10|||||||||16
1726130080000|2024-09-12 08:34:40|591.3|590.7|591.3|590.7|591.3|590.7|591.3|590.7|5
1726130100000|2024-09-12 08:35:00|||||||||7
1726130120000|2024-09-12 08:35:20|||||||||3
1726130170000|2024-09-12 08:36:10|591.1|590.5|591.1|590.5|591.1|590.5|591.1|590.5|24
1726130220000|2024-09-12 08:37:00|||||||||1
1726130230000|2024-09-12 08:37:10|||||||||2
1726130250000|2024-09-12 08:37:30|591.3|590.7|591.3|590.7|591.3|590.7|591.3|590.7|6
1726130310000|2024-09-12 08:38:30|||||||||1
1726130390000|2024-09-12 08:39:50|591.4|590.8|591.4|590.8|591.4|590.8|591.4|590.8|0
1726130400000|2024-09-12 08:40:00|591.3|590.7|591.3|590.7|591.3|590.7|591.3|590.7|0
1726130410000|2024-09-12 08:40:10|591.4|590.8|591.3|590.7|591.4|590.8|591.3|590.7|1
1726130440000|2024-09-12 08:40:40|591.1|590.5|591.1|590.5|591.1|590.5|591.1|590.5|5
1726130460000|2024-09-12 08:41:00|591.3|590.7|591.3|590.7|591.3|590.7|591.3|590.7|8
1726130470000|2024-09-12 08:41:10|||||||||1
1726130510000|2024-09-12 08:41:50|||||||||1
1726130540000|2024-09-12 08:42:20|591.6|591|591.4|590.8|591.6|591|591.4|590.8|4
1726130570000|2024-09-12 08:42:50|591.3|590.7|591.3|590.7|591.3|590.7|591.3|590.7|0
1726130580000|2024-09-12 08:43:00|591.6|591|591.6|591|591.6|591|591.6|591|5
1726130590000|2024-09-12 08:43:10|591.5|590.9|591.5|590.9|591.5|590.9|591.5|590.9|2
1726130640000|2024-09-12 08:44:00|||||||||4
1726130650000|2024-09-12 08:44:10|590.8|590.2|590.8|590.2|590.8|590.2|590.8|590.2|35
1726130660000|2024-09-12 08:44:20|590.7|590.1|590.7|590.1|590.7|590.1|590.7|590.1|10
1726130690000|2024-09-12 08:44:50|590.6|590|590.6|590|590.6|590|590.6|590|1
1726130700000|2024-09-12 08:45:00|590.8|590.2|590.6|590|590.8|590.2|590.6|590|38
1726130710000|2024-09-12 08:45:10|590.7|590.1|590.6|590|590.7|590.1|590.6|590|9
1726130720000|2024-09-12 08:45:20|590.8|590.2|590.6|590|590.8|590.2|590.6|590|9
1726130740000|2024-09-12 08:45:40|590.7|590.1|590.8|590.2|590.8|590.2|590.6|590|20
1726130750000|2024-09-12 08:45:50|591.1|590.5|591.2|590.6|591.2|590.6|591.1|590.5|18
1726130760000|2024-09-12 08:46:00|591.3|590.7|591.3|590.7|591.4|590.8|591.3|590.7|38
1726130770000|2024-09-12 08:46:10|591.4|590.8|591.5|590.9|591.5|590.9|591.4|590.8|7
1726130780000|2024-09-12 08:46:20|591.3|590.7|591.3|590.7|591.3|590.7|591.3|590.7|3
1726130800000|2024-09-12 08:46:40|591.5|590.9|591.5|590.9|591.5|590.9|591.5|590.9|3
1726130810000|2024-09-12 08:46:50|591.6|591|591.6|591|591.6|591|591.6|591|1
1726130820000|2024-09-12 08:47:00|591.8|591.2|591.9|591.3|591.9|591.3|591.7|591.1|24
1726130830000|2024-09-12 08:47:10|591.7|591.1|591.8|591.2|591.9|591.3|591.6|591|106
1726130840000|2024-09-12 08:47:20|||||||||1
1726130850000|2024-09-12 08:47:30|||||||||1
1726130860000|2024-09-12 08:47:40|||||||||6
1726130870000|2024-09-12 08:47:50|||||||||5
1726130880000|2024-09-12 08:48:00|591.9|591.3|591.8|591.2|591.9|591.3|591.8|591.2|0
1726130890000|2024-09-12 08:48:10|591.9|591.3|591.8|591.2|591.9|591.3|591.8|591.2|1
1726130900000|2024-09-12 08:48:20|||||||||5
1726130910000|2024-09-12 08:48:30|591.6|591|591.6|591|591.6|591|591.6|591|1
1726130920000|2024-09-12 08:48:40|591.7|591.1|591.7|591.1|591.8|591.2|591.7|591.1|5
1726130930000|2024-09-12 08:48:50|591.6|591|591.6|591|591.6|591|591.6|591|0
1726130950000|2024-09-12 08:49:10|591.8|591.2|591.8|591.2|591.8|591.2|591.8|591.2|4
1726130960000|2024-09-12 08:49:20|591.6|591|591.8|591.2|591.8|591.2|591.6|591|1
1726130990000|2024-09-12 08:49:50|592|591.4|592|591.4|592|591.4|592|591.4|6
1726131000000|2024-09-12 08:50:00|||||||||1
1726131030000|2024-09-12 08:50:30|591.9|591.3|592|591.4|592|591.4|591.9|591.3|1
1726131050000|2024-09-12 08:50:50|592.1|591.5|592.1|591.5|592.1|591.5|592.1|591.5|0
1726131060000|2024-09-12 08:51:00|||||||||19
1726131070000|2024-09-12 08:51:10|||||||||15
1726131080000|2024-09-12 08:51:20|592.4|591.8|592.4|591.8|592.4|591.8|592.4|591.8|51
1726131090000|2024-09-12 08:51:30|||||||||3
1726131100000|2024-09-12 08:51:40|592.6|592|592.6|592|592.6|592|592.6|592|35
1726131110000|2024-09-12 08:51:50|||||||||5
1726131120000|2024-09-12 08:52:00|||||||||1
1726131130000|2024-09-12 08:52:10|592.3|591.7|592.3|591.7|592.3|591.7|592.3|591.7|22
1726131140000|2024-09-12 08:52:20|592.1|591.5|592.1|591.5|592.1|591.5|592.1|591.5|4
1726131150000|2024-09-12 08:52:30|592.3|591.7|592.1|591.5|592.3|591.7|592.1|591.5|7
1726131160000|2024-09-12 08:52:40|592.2|591.6|592.3|591.7|592.3|591.7|592.2|591.6|4
1726131170000|2024-09-12 08:52:50|||||||||1
1726131180000|2024-09-12 08:53:00|||||||||2
1726131200000|2024-09-12 08:53:20|592.4|591.8|592.3|591.7|592.4|591.8|592.3|591.7|0
1726131210000|2024-09-12 08:53:30|592.2|591.6|592.2|591.6|592.2|591.6|592.2|591.6|8
1726131230000|2024-09-12 08:53:50|592.1|591.5|592.1|591.5|592.1|591.5|592.1|591.5|0
1726131250000|2024-09-12 08:54:10|591.9|591.3|591.9|591.3|591.9|591.3|591.9|591.3|4
1726131270000|2024-09-12 08:54:30|591.8|591.2|591.8|591.2|591.8|591.2|591.8|591.2|10
1726131280000|2024-09-12 08:54:40|592|591.4|592|591.4|592|591.4|592|591.4|5
1726131290000|2024-09-12 08:54:50|592.1|591.5|592.1|591.5|592.1|591.5|592.1|591.5|0
1726131300000|2024-09-12 08:55:00|592.3|591.7|592.3|591.7|592.4|591.8|592.3|591.7|4
1726131310000|2024-09-12 08:55:10|592.1|591.5|592.1|591.5|592.1|591.5|592.1|591.5|5
1726131320000|2024-09-12 08:55:20|591.9|591.3|591.9|591.3|591.9|591.3|591.9|591.3|3
1726131330000|2024-09-12 08:55:30|591.8|591.2|591.8|591.2|591.8|591.2|591.8|591.2|0
1726131350000|2024-09-12 08:55:50|591.7|591.1|591.8|591.2|591.8|591.2|591.7|591.1|12
1726131360000|2024-09-12 08:56:00|591.6|591|591.6|591|591.6|591|591.6|591|3
1726131380000|2024-09-12 08:56:20|591.8|591.2|591.8|591.2|591.8|591.2|591.8|591.2|6
1726131390000|2024-09-12 08:56:30|||||||||3
1726131410000|2024-09-12 08:56:50|591.9|591.3|591.8|591.2|591.9|591.3|591.8|591.2|0
1726131430000|2024-09-12 08:57:10|592.2|591.6|592.3|591.7|592.3|591.7|592.2|591.6|11
1726131440000|2024-09-12 08:57:20|592.1|591.5|591.1|590.5|592.1|591.5|591.1|590.5|109
1726131450000|2024-09-12 08:57:30|591.2|590.6|591.4|590.8|591.5|590.9|591.1|590.5|38
1726131470000|2024-09-12 08:57:50|591.3|590.7|591.8|591.2|591.8|591.2|591.3|590.7|19
1726131480000|2024-09-12 08:58:00|||||||||15
1726131510000|2024-09-12 08:58:30|||||||||60
1726131540000|2024-09-12 08:59:00|591.9|591.3|591.8|591.2|591.9|591.3|591.8|591.2|11
1726131560000|2024-09-12 08:59:20|591.9|591.3|591.8|591.2|591.9|591.3|591.8|591.2|0
1726131580000|2024-09-12 08:59:40|591.9|591.3|591.9|591.3|591.9|591.3|591.9|591.3|7
1726131600000|2024-09-12 09:00:00|591.8|591.2|591.8|591.2|591.8|591.2|591.8|591.2|1
1726131620000|2024-09-12 09:00:20|||||||||43
1726131640000|2024-09-12 09:00:40|||||||||4
1726131650000|2024-09-12 09:00:50|||||||||1
1726131660000|2024-09-12 09:01:00|591.7|591.1|591.7|591.1|591.7|591.1|591.7|591.1|3
1726131670000|2024-09-12 09:01:10|591.6|591|591.1|590.5|591.6|591|591.1|590.5|13
1726131680000|2024-09-12 09:01:20|||||||||2
1726131690000|2024-09-12 09:01:30|||||||||9
1726131710000|2024-09-12 09:01:50|590.8|590.2|590.8|590.2|590.8|590.2|590.8|590.2|5
1726131720000|2024-09-12 09:02:00|||||||||3
1726131730000|2024-09-12 09:02:10|591.1|590.5|591.1|590.5|591.1|590.5|591.1|590.5|2
1726131750000|2024-09-12 09:02:30|591|590.4|591|590.4|591|590.4|591|590.4|7
1726131760000|2024-09-12 09:02:40|590.9|590.3|590.8|590.2|590.9|590.3|590.8|590.2|2
1726131770000|2024-09-12 09:02:50|590.9|590.3|590.6|590|590.9|590.3|590.6|590|3
1726131790000|2024-09-12 09:03:10|590.8|590.2|590.6|590|590.8|590.2|590.6|590|9
1726131820000|2024-09-12 09:03:40|590.7|590.1|590.9|590.3|590.9|590.3|590.7|590.1|10
1726131830000|2024-09-12 09:03:50|590.8|590.2|590.9|590.3|590.9|590.3|590.8|590.2|0
1726131840000|2024-09-12 09:04:00|591|590.4|590.8|590.2|591|590.4|590.8|590.2|1
1726131850000|2024-09-12 09:04:10|||||||||2
1726131880000|2024-09-12 09:04:40|590.6|590|590.6|590|590.6|590|590.6|590|14
1726131890000|2024-09-12 09:04:50|590.7|590.1|590.7|590.1|590.7|590.1|590.7|590.1|5
1726131900000|2024-09-12 09:05:00|590.8|590.2|590.8|590.2|590.8|590.2|590.8|590.2|10
1726131930000|2024-09-12 09:05:30|591.1|590.5|591.1|590.5|591.1|590.5|591.1|590.5|1
1726131970000|2024-09-12 09:06:10|591.6|591|591.5|590.9|591.6|591|591.2|590.6|19
1726131980000|2024-09-12 09:06:20|591.6|591|591.7|591.1|591.7|591.1|591.6|591|31
1726131990000|2024-09-12 09:06:30|591.6|591|591.6|591|591.6|591|591.6|591|4
1726132000000|2024-09-12 09:06:40|591.7|591.1|591.8|591.2|591.8|591.2|591.7|591.1|10
1726132010000|2024-09-12 09:06:50|||||||||5
1726132020000|2024-09-12 09:07:00|592.1|591.5|591.8|591.2|592.1|591.5|591.7|591.1|34
1726132030000|2024-09-12 09:07:10|||||||||1
1726132040000|2024-09-12 09:07:20|||||||||10
1726132050000|2024-09-12 09:07:30|||||||||1
1726132060000|2024-09-12 09:07:40|591.6|591|591.6|591|591.6|591|591.6|591|5
1726132080000|2024-09-12 09:08:00|||||||||5
1726132090000|2024-09-12 09:08:10|591.7|591.1|591.8|591.2|591.8|591.2|591.7|591.1|2
1726132110000|2024-09-12 09:08:30|591.6|591|591.1|590.5|591.6|591|591.1|590.5|36
1726132120000|2024-09-12 09:08:40|591.2|590.6|591.1|590.5|591.2|590.6|591.1|590.5|17
1726132180000|2024-09-12 09:09:40|590.8|590.2|590.8|590.2|590.9|590.3|590.8|590.2|2
1726132210000|2024-09-12 09:10:10|591.1|590.5|591.1|590.5|591.1|590.5|591.1|590.5|4
1726132230000|2024-09-12 09:10:30|590.8|590.2|590.9|590.3|590.9|590.3|590.8|590.2|20
1726132240000|2024-09-12 09:10:40|590.8|590.2|590.8|590.2|590.8|590.2|590.8|590.2|6
1726132250000|2024-09-12 09:10:50|590.7|590.1|590.8|590.2|590.8|590.2|590.7|590.1|13
1726132260000|2024-09-12 09:11:00|590.9|590.3|591|590.4|591|590.4|590.9|590.3|1
1726132320000|2024-09-12 09:12:00|591.1|590.5|591.1|590.5|591.1|590.5|591.1|590.5|0
1726132330000|2024-09-12 09:12:10|||||||||1
1726132370000|2024-09-12 09:12:50|||||||||1
1726132380000|2024-09-12 09:13:00|||||||||1
1726132450000|2024-09-12 09:14:10|||||||||4
1726132520000|2024-09-12 09:15:20|590.8|590.2|590.6|590|590.8|590.2|590.6|590|31
1726132560000|2024-09-12 09:16:00|590.4|589.8|590.4|589.8|590.4|589.8|590.4|589.8|7
1726132630000|2024-09-12 09:17:10|590.1|589.5|590.1|589.5|590.1|589.5|590.1|589.5|46
1726132640000|2024-09-12 09:17:20|590.3|589.7|590.3|589.7|590.3|589.7|590.3|589.7|17
1726132670000|2024-09-12 09:17:50|590.1|589.5|590.1|589.5|590.1|589.5|590.1|589.5|16
1726132680000|2024-09-12 09:18:00|590.2|589.6|590.2|589.6|590.2|589.6|590.2|589.6|7
1726132700000|2024-09-12 09:18:20|590.3|589.7|590.3|589.7|590.3|589.7|590.3|589.7|0
1726132720000|2024-09-12 09:18:40|||||||||2
1726132780000|2024-09-12 09:19:40|590.4|589.8|590.3|589.7|590.4|589.8|590.3|589.7|3
1726132800000|2024-09-12 09:20:00|590.1|589.5|590.1|589.5|590.1|589.5|590.1|589.5|6
1726132810000|2024-09-12 09:20:10|590.3|589.7|590.4|589.8|590.4|589.8|590.3|589.7|4
1726132840000|2024-09-12 09:20:40|590.6|590|590.6|590|590.6|590|590.6|590|5
1726132860000|2024-09-12 09:21:00|590.5|589.9|590.5|589.9|590.5|589.9|590.5|589.9|2
1726132870000|2024-09-12 09:21:10|590.4|589.8|590.4|589.8|590.4|589.8|590.4|589.8|0
1726132880000|2024-09-12 09:21:20|590.3|589.7|590.4|589.8|590.4|589.8|590.3|589.7|0
1726132900000|2024-09-12 09:21:40|590.6|590|590.6|590|590.6|590|590.6|590|4
1726132910000|2024-09-12 09:21:50|||||||||1
1726132920000|2024-09-12 09:22:00|590.5|589.9|590.4|589.8|590.5|589.9|590.4|589.8|7
1726133100000|2024-09-12 09:25:00|590.3|589.7|590.3|589.7|590.3|589.7|590.3|589.7|0
1726133120000|2024-09-12 09:25:20|590.1|589.5|590.1|589.5|590.1|589.5|589.9|589.3|25
1726133140000|2024-09-12 09:25:40|590.3|589.7|590.3|589.7|590.3|589.7|590.3|589.7|6
1726133180000|2024-09-12 09:26:20|590.1|589.5|590.1|589.5|590.1|589.5|590.1|589.5|2
1726133200000|2024-09-12 09:26:40|590.3|589.7|590.3|589.7|590.3|589.7|590.3|589.7|4
1726133210000|2024-09-12 09:26:50|590.4|589.8|590.6|590|590.6|590|590.4|589.8|6
1726133270000|2024-09-12 09:27:50|590.4|589.8|590.4|589.8|590.4|589.8|590.4|589.8|4
1726133280000|2024-09-12 09:28:00|590.1|589.5|590.3|589.7|590.3|589.7|590.1|589.5|26
1726133290000|2024-09-12 09:28:10|590.5|589.9|590.6|590|590.6|590|590.5|589.9|10
1726133320000|2024-09-12 09:28:40|590.3|589.7|590.3|589.7|590.3|589.7|590.3|589.7|3
1726133330000|2024-09-12 09:28:50|590.6|590|590.6|590|590.6|590|590.6|590|4
1726133340000|2024-09-12 09:29:00|590.5|589.9|590.5|589.9|590.5|589.9|590.5|589.9|1
1726133350000|2024-09-12 09:29:10|590.6|590|590.6|590|590.6|590|590.6|590|0
1726133430000|2024-09-12 09:30:30|590.5|589.9|590.6|590|590.6|590|590.5|589.9|8
1726133440000|2024-09-12 09:30:40|590.4|589.8|590.4|589.8|590.4|589.8|590.4|589.8|7
1726133460000|2024-09-12 09:31:00|||||||||1
1726133500000|2024-09-12 09:31:40|590.3|589.7|590.1|589.5|590.3|589.7|590.1|589.5|2
1726133530000|2024-09-12 09:32:10|||||||||11
1726133550000|2024-09-12 09:32:30|||||||||2
1726133560000|2024-09-12 09:32:40|589.9|589.3|589.9|589.3|590.1|589.5|589.9|589.3|6
1726133570000|2024-09-12 09:32:50|590|589.4|590|589.4|590|589.4|589.9|589.3|3
1726133580000|2024-09-12 09:33:00|589.8|589.2|589.8|589.2|589.8|589.2|589.8|589.2|0
1726133600000|2024-09-12 09:33:20|||||||||1
1726133610000|2024-09-12 09:33:30|||||||||1
1726133640000|2024-09-12 09:34:00|589.9|589.3|590.1|589.5|590.1|589.5|589.9|589.3|9
1726133650000|2024-09-12 09:34:10|||||||||6
1726133700000|2024-09-12 09:35:00|589.9|589.3|589.9|589.3|589.9|589.3|589.9|589.3|3
1726133720000|2024-09-12 09:35:20|590|589.4|590.1|589.5|590.1|589.5|589.9|589.3|3
1726133740000|2024-09-12 09:35:40|590|589.4|590|589.4|590|589.4|590|589.4|2
1726133770000|2024-09-12 09:36:10|589.9|589.3|589.9|589.3|589.9|589.3|589.9|589.3|0
1726133780000|2024-09-12 09:36:20|590|589.4|590|589.4|590|589.4|590|589.4|7
1726133790000|2024-09-12 09:36:30|590.1|589.5|590.1|589.5|590.1|589.5|590.1|589.5|0
1726133830000|2024-09-12 09:37:10|||||||||2
1726133850000|2024-09-12 09:37:30|589.9|589.3|589.9|589.3|589.9|589.3|589.9|589.3|1
1726133860000|2024-09-12 09:37:40|589.8|589.2|589.8|589.2|589.8|589.2|589.8|589.2|0
1726133870000|2024-09-12 09:37:50|589.6|589|589.6|589|589.6|589|589.6|589|23
1726133880000|2024-09-12 09:38:00|||||||||27
1726133910000|2024-09-12 09:38:30|||||||||2
1726133930000|2024-09-12 09:38:50|||||||||9
1726133940000|2024-09-12 09:39:00|||||||||4
1726133990000|2024-09-12 09:39:50|589.4|588.8|589.4|588.8|589.4|588.8|589.4|588.8|17
1726134000000|2024-09-12 09:40:00|589.3|588.7|589.3|588.7|589.3|588.7|589.3|588.7|1
1726134030000|2024-09-12 09:40:30|589.6|589|589.6|589|589.6|589|589.6|589|3
1726134040000|2024-09-12 09:40:40|||||||||2
1726134060000|2024-09-12 09:41:00|||||||||1
1726134070000|2024-09-12 09:41:10|589.3|588.7|589.2|588.6|589.3|588.7|589.2|588.6|19
1726134080000|2024-09-12 09:41:20|589.3|588.7|589.3|588.7|589.3|588.7|589.3|588.7|0
1726134100000|2024-09-12 09:41:40|589.4|588.8|589.3|588.7|589.4|588.8|589.3|588.7|1
1726134110000|2024-09-12 09:41:50|589.2|588.6|589.2|588.6|589.2|588.6|589.2|588.6|2
1726134120000|2024-09-12 09:42:00|589.3|588.7|589.3|588.7|589.3|588.7|589.3|588.7|0
1726134130000|2024-09-12 09:42:10|589.2|588.6|589.1|588.5|589.2|588.6|588.9|588.3|9
1726134140000|2024-09-12 09:42:20|589|588.4|588.9|588.3|589.1|588.5|588.9|588.3|3
1726134170000|2024-09-12 09:42:50|||||||||4
1726134210000|2024-09-12 09:43:30|588.8|588.2|588.8|588.2|588.8|588.2|588.8|588.2|3
1726134220000|2024-09-12 09:43:40|588.6|588|588.7|588.1|588.7|588.1|588.6|588|2
1726134230000|2024-09-12 09:43:50|588.8|588.2|588.8|588.2|588.8|588.2|588.8|588.2|0
1726134240000|2024-09-12 09:44:00|588.9|588.3|588.9|588.3|588.9|588.3|588.9|588.3|0
1726134250000|2024-09-12 09:44:10|588.8|588.2|588.8|588.2|588.8|588.2|588.8|588.2|0
1726134270000|2024-09-12 09:44:30|||||||||1
1726134340000|2024-09-12 09:45:40|||||||||1
1726134350000|2024-09-12 09:45:50|589.1|588.5|589.1|588.5|589.1|588.5|589.1|588.5|12
1726134400000|2024-09-12 09:46:40|||||||||1
1726134420000|2024-09-12 09:47:00|||||||||1
1726134440000|2024-09-12 09:47:20|589.3|588.7|589.3|588.7|589.3|588.7|589.3|588.7|1
1726134450000|2024-09-12 09:47:30|||||||||1
1726134460000|2024-09-12 09:47:40|589.2|588.6|589.2|588.6|589.2|588.6|589.2|588.6|2
1726134480000|2024-09-12 09:48:00|589.3|588.7|589.4|588.8|589.4|588.8|589.3|588.7|0
1726134490000|2024-09-12 09:48:10|589.3|588.7|589.3|588.7|589.3|588.7|589.3|588.7|0
1726134580000|2024-09-12 09:49:40|||||||||1
1726134610000|2024-09-12 09:50:10|589.6|589|589.6|589|589.6|589|589.6|589|3
1726134630000|2024-09-12 09:50:30|589.4|588.8|589.4|588.8|589.4|588.8|589.4|588.8|6
1726134640000|2024-09-12 09:50:40|589.6|589|589.6|589|589.6|589|589.6|589|20
1726134690000|2024-09-12 09:51:30|||||||||1
1726134750000|2024-09-12 09:52:30|||||||||6
1726134810000|2024-09-12 09:53:30|589.3|588.7|589.3|588.7|589.3|588.7|589.2|588.6|2
1726134820000|2024-09-12 09:53:40|589.2|588.6|589.2|588.6|589.2|588.6|589.2|588.6|0
1726134830000|2024-09-12 09:53:50|589.1|588.5|589.1|588.5|589.1|588.5|589.1|588.5|0
1726134840000|2024-09-12 09:54:00|589.2|588.6|589.2|588.6|589.2|588.6|589.2|588.6|5
1726134870000|2024-09-12 09:54:30|589.3|588.7|589.3|588.7|589.3|588.7|589.3|588.7|0
1726134880000|2024-09-12 09:54:40|589.2|588.6|589.2|588.6|589.2|588.6|589.2|588.6|1
1726134920000|2024-09-12 09:55:20|589.3|588.7|589.5|588.9|589.5|588.9|589.3|588.7|4
1726134930000|2024-09-12 09:55:30|589.6|589|589.8|589.2|589.8|589.2|589.6|589|24
1726134980000|2024-09-12 09:56:20|||||||||1
1726135000000|2024-09-12 09:56:40|589.7|589.1|589.7|589.1|589.7|589.1|589.7|589.1|2
1726135010000|2024-09-12 09:56:50|589.6|589|589.6|589|589.6|589|589.6|589|0
1726135040000|2024-09-12 09:57:20|||||||||1
1726135050000|2024-09-12 09:57:30|589.3|588.7|589.4|588.8|589.4|588.8|589.3|588.7|5
1726135060000|2024-09-12 09:57:40|||||||||1
1726135070000|2024-09-12 09:57:50|589.6|589|589.6|589|589.6|589|589.6|589|2
1726135110000|2024-09-12 09:58:30|589.4|588.8|589.4|588.8|589.4|588.8|589.4|588.8|2
1726135140000|2024-09-12 09:59:00|589.3|588.7|589.4|588.8|589.4|588.8|589.3|588.7|1
1726135150000|2024-09-12 09:59:10|589.3|588.7|589.3|588.7|589.3|588.7|589.3|588.7|0
1726135160000|2024-09-12 09:59:20|589.4|588.8|589.4|588.8|589.4|588.8|589.4|588.8|0
1726135170000|2024-09-12 09:59:30|589.3|588.7|589.3|588.7|589.3|588.7|589.3|588.7|0
1726135180000|2024-09-12 09:59:40|||||||||1
1726135190000|2024-09-12 09:59:50|589.1|588.5|589.1|588.5|589.1|588.5|589.1|588.5|8
1726135200000|2024-09-12 10:00:00|589.3|588.7|589.3|588.7|589.3|588.7|589.3|588.7|1
1726135270000|2024-09-12 10:01:10|589.4|588.8|589.3|588.7|589.4|588.8|589.3|588.7|1
1726135290000|2024-09-12 10:01:30|||||||||1
1726135310000|2024-09-12 10:01:50|589.4|588.8|589.3|588.7|589.4|588.8|589.3|588.7|1
1726135340000|2024-09-12 10:02:20|589.4|588.8|589.4|588.8|589.4|588.8|589.4|588.8|4
1726135350000|2024-09-12 10:02:30|589.3|588.7|589.1|588.5|589.3|588.7|589.1|588.5|17
1726135370000|2024-09-12 10:02:50|589.2|588.6|589.2|588.6|589.2|588.6|589.2|588.6|10
1726135400000|2024-09-12 10:03:20|589.1|588.5|589.1|588.5|589.1|588.5|589.1|588.5|0
1726135420000|2024-09-12 10:03:40|||||||||1
1726135470000|2024-09-12 10:04:30|589.2|588.6|589.2|588.6|589.2|588.6|589.2|588.6|1
1726135520000|2024-09-12 10:05:20|589.3|588.7|589.3|588.7|589.3|588.7|589.3|588.7|0
1726135620000|2024-09-12 10:07:00|589.4|588.8|589.3|588.7|589.4|588.8|589.3|588.7|0
1726135650000|2024-09-12 10:07:30|589.4|588.8|589.4|588.8|589.4|588.8|589.4|588.8|3
1726135660000|2024-09-12 10:07:40|589.3|588.7|589.3|588.7|589.3|588.7|589.3|588.7|1
1726135690000|2024-09-12 10:08:10|589.1|588.5|589.1|588.5|589.1|588.5|589.1|588.5|6
1726135710000|2024-09-12 10:08:30|||||||||1
1726135760000|2024-09-12 10:09:20|589|588.4|588.9|588.3|589|588.4|588.8|588.2|2
1726135780000|2024-09-12 10:09:40|||||||||1
1726135790000|2024-09-12 10:09:50|589|588.4|589.1|588.5|589.1|588.5|589|588.4|0
1726135800000|2024-09-12 10:10:00|589|588.4|589.1|588.5|589.1|588.5|589|588.4|0
1726135810000|2024-09-12 10:10:10|589.3|588.7|589.3|588.7|589.3|588.7|589.3|588.7|13
1726135830000|2024-09-12 10:10:30|589.4|588.8|589.6|589|589.6|589|589.4|588.8|12
1726135850000|2024-09-12 10:10:50|589.8|589.2|589.7|589.1|589.8|589.2|589.7|589.1|27
1726135870000|2024-09-12 10:11:10|589.8|589.2|590.1|589.5|590.1|589.5|589.8|589.2|31
1726135890000|2024-09-12 10:11:30|590.2|589.6|590.2|589.6|590.3|589.7|590.2|589.6|45
1726135900000|2024-09-12 10:11:40|590.1|589.5|590.1|589.5|590.1|589.5|590.1|589.5|4
1726135910000|2024-09-12 10:11:50|||||||||2
1726135920000|2024-09-12 10:12:00|590.2|589.6|590.2|589.6|590.2|589.6|590.2|589.6|3
1726135950000|2024-09-12 10:12:30|590.1|589.5|590.1|589.5|590.1|589.5|590.1|589.5|0
1726135980000|2024-09-12 10:13:00|||||||||22
1726135990000|2024-09-12 10:13:10|||||||||4
1726136030000|2024-09-12 10:13:50|||||||||2
1726136050000|2024-09-12 10:14:10|||||||||7
1726136060000|2024-09-12 10:14:20|590.2|589.6|589.8|589.2|590.3|589.7|589.8|589.2|22
1726136110000|2024-09-12 10:15:10|589.9|589.3|590|589.4|590|589.4|589.9|589.3|1
1726136120000|2024-09-12 10:15:20|590.1|589.5|590.1|589.5|590.1|589.5|590.1|589.5|0
1726136130000|2024-09-12 10:15:30|589.9|589.3|590|589.4|590|589.4|589.9|589.3|1
1726136160000|2024-09-12 10:16:00|589.8|589.2|589.3|588.7|589.8|589.2|589.3|588.7|31
1726136220000|2024-09-12 10:17:00|||||||||7
1726136250000|2024-09-12 10:17:30|||||||||1
1726136260000|2024-09-12 10:17:40|589.4|588.8|589.8|589.2|589.8|589.2|589.4|588.8|1
1726136300000|2024-09-12 10:18:20|||||||||3
1726136310000|2024-09-12 10:18:30|589.9|589.3|590.1|589.5|590.1|589.5|589.9|589.3|2
1726136370000|2024-09-12 10:19:30|||||||||1
1726136520000|2024-09-12 10:22:00|590.3|589.7|590.2|589.6|590.3|589.7|590.2|589.6|8
1726136540000|2024-09-12 10:22:20|590.1|589.5|590.1|589.5|590.1|589.5|590.1|589.5|0
1726136550000|2024-09-12 10:22:30|590.3|589.7|590.3|589.7|590.3|589.7|590.3|589.7|2
1726136570000|2024-09-12 10:22:50|||||||||1
1726136630000|2024-09-12 10:23:50|590.4|589.8|590.6|590|590.6|590|590.4|589.8|3
1726136670000|2024-09-12 10:24:30|590.4|589.8|590.4|589.8|590.4|589.8|590.4|589.8|5
1726136690000|2024-09-12 10:24:50|590.3|589.7|590.3|589.7|590.3|589.7|590.3|589.7|0
1726136700000|2024-09-12 10:25:00|||||||||1
1726136780000|2024-09-12 10:26:20|590.4|589.8|590.4|589.8|590.4|589.8|590.4|589.8|0
1726136830000|2024-09-12 10:27:10|590.3|589.7|590.3|589.7|590.3|589.7|590.3|589.7|0
1726136870000|2024-09-12 10:27:50|590.6|590|590.6|590|590.6|590|590.6|590|12
1726136880000|2024-09-12 10:28:00|||||||||26
1726136890000|2024-09-12 10:28:10|||||||||8
1726136910000|2024-09-12 10:28:30|590.7|590.1|590.7|590.1|590.7|590.1|590.7|590.1|4
1726136930000|2024-09-12 10:28:50|590.8|590.2|590.8|590.2|590.8|590.2|590.8|590.2|0
1726136950000|2024-09-12 10:29:10|||||||||1
1726136990000|2024-09-12 10:29:50|||||||||1
1726137020000|2024-09-12 10:30:20|590.6|590|590.6|590|590.6|590|590.6|590|6
1726137090000|2024-09-12 10:31:30|590.3|589.7|590.3|589.7|590.3|589.7|590.3|589.7|4
1726137100000|2024-09-12 10:31:40|590.1|589.5|590.1|589.5|590.1|589.5|590.1|589.5|9
1726137200000|2024-09-12 10:33:20|590.2|589.6|590.2|589.6|590.2|589.6|590.2|589.6|6
1726137210000|2024-09-12 10:33:30|590.1|589.5|590.1|589.5|590.1|589.5|590.1|589.5|0
1726137230000|2024-09-12 10:33:50|||||||||1
1726137240000|2024-09-12 10:34:00|590.3|589.7|590.3|589.7|590.4|589.8|590.3|589.7|5
1726137250000|2024-09-12 10:34:10|590.6|590|590.8|590.2|590.8|590.2|590.6|590|4
1726137260000|2024-09-12 10:34:20|591|590.4|591.1|590.5|591.1|590.5|591|590.4|16
1726137270000|2024-09-12 10:34:30|||||||||4
1726137280000|2024-09-12 10:34:40|590.9|590.3|590.9|590.3|590.9|590.3|590.9|590.3|5
1726137310000|2024-09-12 10:35:10|590.8|590.2|590.8|590.2|590.8|590.2|590.8|590.2|0
1726137320000|2024-09-12 10:35:20|590.9|590.3|590.8|590.2|590.9|590.3|590.8|590.2|1
1726137330000|2024-09-12 10:35:30|||||||||1
1726137360000|2024-09-12 10:36:00|||||||||1
1726137390000|2024-09-12 10:36:30|590.6|590|590.6|590|590.6|590|590.6|590|3
1726137460000|2024-09-12 10:37:40|||||||||1
1726137470000|2024-09-12 10:37:50|||||||||1
1726137500000|2024-09-12 10:38:20|590.3|589.7|590.6|590|590.7|590.1|590.3|589.7|11
1726137510000|2024-09-12 10:38:30|||||||||1
1726137590000|2024-09-12 10:39:50|||||||||2
1726137610000|2024-09-12 10:40:10|||||||||2
1726137690000|2024-09-12 10:41:30|||||||||1
1726137700000|2024-09-12 10:41:40|590.3|589.7|590.3|589.7|590.3|589.7|590.3|589.7|6
1726137710000|2024-09-12 10:41:50|||||||||3
1726137720000|2024-09-12 10:42:00|590.1|589.5|590.2|589.6|590.3|589.7|590.1|589.5|24
1726137740000|2024-09-12 10:42:20|590.1|589.5|590.3|589.7|590.3|589.7|590.1|589.5|3
1726137760000|2024-09-12 10:42:40|||||||||1
1726137770000|2024-09-12 10:42:50|||||||||1
1726137800000|2024-09-12 10:43:20|590.2|589.6|590.3|589.7|590.3|589.7|590.2|589.6|1
1726137830000|2024-09-12 10:43:50|590.1|589.5|590.2|589.6|590.2|589.6|590.1|589.5|7
1726137840000|2024-09-12 10:44:00|590.3|589.7|590.3|589.7|590.3|589.7|590.3|589.7|0
1726137880000|2024-09-12 10:44:40|590.2|589.6|590.2|589.6|590.2|589.6|590.2|589.6|0
1726137900000|2024-09-12 10:45:00|590.3|589.7|590.3|589.7|590.3|589.7|590.3|589.7|0
1726137910000|2024-09-12 10:45:10|590.4|589.8|590.4|589.8|590.4|589.8|590.4|589.8|2
1726137920000|2024-09-12 10:45:20|590.3|589.7|590.3|589.7|590.3|589.7|590.3|589.7|0
1726137940000|2024-09-12 10:45:40|590.4|589.8|590.5|589.9|590.5|589.9|590.4|589.8|1
1726137960000|2024-09-12 10:46:00|590.3|589.7|590.3|589.7|590.3|589.7|590.3|589.7|0
1726137980000|2024-09-12 10:46:20|||||||||3
1726138010000|2024-09-12 10:46:50|590.4|589.8|590.3|589.7|590.4|589.8|590.3|589.7|0
1726138020000|2024-09-12 10:47:00|590.4|589.8|590.5|589.9|590.5|589.9|590.4|589.8|3
1726138040000|2024-09-12 10:47:20|590.3|589.7|590.5|589.9|590.5|589.9|590.3|589.7|0
1726138050000|2024-09-12 10:47:30|||||||||2
1726138060000|2024-09-12 10:47:40|591.1|590.5|591.3|590.7|591.3|590.7|591.1|590.5|8
1726138070000|2024-09-12 10:47:50|||||||||2
1726138080000|2024-09-12 10:48:00|591.1|590.5|591.1|590.5|591.1|590.5|591.1|590.5|3
1726138090000|2024-09-12 10:48:10|||||||||2
1726138100000|2024-09-12 10:48:20|591.2|590.6|591.1|590.5|591.2|590.6|591.1|590.5|7
1726138120000|2024-09-12 10:48:40|||||||||1
1726138130000|2024-09-12 10:48:50|591.3|590.7|591.2|590.6|591.3|590.7|591.2|590.6|10
1726138140000|2024-09-12 10:49:00|591.3|590.7|591.1|590.5|591.3|590.7|591.1|590.5|14
1726138160000|2024-09-12 10:49:20|591.2|590.6|591.3|590.7|591.3|590.7|591.2|590.6|2
1726138190000|2024-09-12 10:49:50|||||||||14
1726138210000|2024-09-12 10:50:10|||||||||20
1726138240000|2024-09-12 10:50:40|591.9|591.3|591.7|591.1|591.9|591.3|591.7|591.1|77
1726138300000|2024-09-12 10:51:40|591.6|591|591.6|591|591.6|591|591.6|591|0
1726138340000|2024-09-12 10:52:20|591.8|591.2|591.7|591.1|591.8|591.2|591.7|591.1|5
1726138360000|2024-09-12 10:52:40|||||||||1
1726138380000|2024-09-12 10:53:00|591.8|591.2|591.8|591.2|591.8|591.2|591.8|591.2|1
1726138390000|2024-09-12 10:53:10|591.6|591|591.6|591|591.6|591|591.6|591|6
1726138430000|2024-09-12 10:53:50|||||||||1
1726138490000|2024-09-12 10:54:50|591.5|590.9|591.5|590.9|591.5|590.9|591.5|590.9|5
1726138510000|2024-09-12 10:55:10|591.6|591|591.6|591|591.6|591|591.6|591|1
1726138520000|2024-09-12 10:55:20|591.5|590.9|591.5|590.9|591.5|590.9|591.5|590.9|1
1726138550000|2024-09-12 10:55:50|591.4|590.8|591.4|590.8|591.4|590.8|591.4|590.8|2
1726138630000|2024-09-12 10:57:10|||||||||8
1726138650000|2024-09-12 10:57:30|||||||||15
1726138660000|2024-09-12 10:57:40|591.6|591|591.9|591.3|591.9|591.3|591.6|591|8
1726138690000|2024-09-12 10:58:10|||||||||1
1726138720000|2024-09-12 10:58:40|||||||||4
1726138730000|2024-09-12 10:58:50|591.7|591.1|591.7|591.1|591.7|591.1|591.7|591.1|2
1726138760000|2024-09-12 10:59:20|591.8|591.2|591.9|591.3|591.9|591.3|591.8|591.2|0
1726138800000|2024-09-12 11:00:00|592.1|591.5|592.1|591.5|592.1|591.5|592.1|591.5|1
1726138810000|2024-09-12 11:00:10|||||||||2
1726138820000|2024-09-12 11:00:20|591.6|591|592|591.4|592|591.4|591.6|591|48
1726138830000|2024-09-12 11:00:30|591.9|591.3|591.9|591.3|591.9|591.3|591.9|591.3|2
1726138840000|2024-09-12 11:00:40|||||||||1
1726138860000|2024-09-12 11:01:00|591.6|591|591.5|590.9|591.6|591|591.5|590.9|31
1726138880000|2024-09-12 11:01:20|591.6|591|591.9|591.3|591.9|591.3|591.6|591|6
1726138890000|2024-09-12 11:01:30|591.8|591.2|591.6|591|591.8|591.2|591.6|591|4
1726138900000|2024-09-12 11:01:40|||||||||1
1726138920000|2024-09-12 11:02:00|591.5|590.9|591.4|590.8|591.5|590.9|591.4|590.8|3
1726138940000|2024-09-12 11:02:20|||||||||2
1726138970000|2024-09-12 11:02:50|||||||||5
1726138980000|2024-09-12 11:03:00|||||||||1
1726139010000|2024-09-12 11:03:30|591.1|590.5|591.1|590.5|591.1|590.5|591.1|590.5|152
1726139030000|2024-09-12 11:03:50|591.2|590.6|591.2|590.6|591.2|590.6|591.2|590.6|3
1726139040000|2024-09-12 11:04:00|590.6|590|590.9|590.3|590.9|590.3|590.6|590|52
1726139050000|2024-09-12 11:04:10|591|590.4|590.9|590.3|591|590.4|590.9|590.3|2
1726139070000|2024-09-12 11:04:30|591|590.4|591|590.4|591|590.4|591|590.4|2
1726139090000|2024-09-12 11:04:50|591.1|590.5|591.1|590.5|591.1|590.5|591.1|590.5|0
1726139100000|2024-09-12 11:05:00|591.2|590.6|591.2|590.6|591.2|590.6|591.2|590.6|6
1726139130000|2024-09-12 11:05:30|591.3|590.7|591.4|590.8|591.4|590.8|591.3|590.7|0
1726139150000|2024-09-12 11:05:50|||||||||1
1726139160000|2024-09-12 11:06:00|||||||||1
1726139190000|2024-09-12 11:06:30|||||||||2
1726139230000|2024-09-12 11:07:10|591.1|590.5|591.1|590.5|591.1|590.5|591.1|590.5|19
1726139260000|2024-09-12 11:07:40|590.6|590|590.6|590|590.6|590|590.6|590|49
1726139270000|2024-09-12 11:07:50|590.9|590.3|590.9|590.3|590.9|590.3|590.9|590.3|7
1726139300000|2024-09-12 11:08:20|591.1|590.5|590.9|590.3|591.1|590.5|590.9|590.3|23
1726139310000|2024-09-12 11:08:30|||||||||5
1726139330000|2024-09-12 11:08:50|590.7|590.1|590.6|590|590.7|590.1|590.6|590|4
1726139340000|2024-09-12 11:09:00|590.7|590.1|590.7|590.1|590.7|590.1|590.7|590.1|6
1726139350000|2024-09-12 11:09:10|590.9|590.3|591|590.4|591|590.4|590.9|590.3|3
1726139370000|2024-09-12 11:09:30|590.9|590.3|590.9|590.3|590.9|590.3|590.9|590.3|0
1726139380000|2024-09-12 11:09:40|590.6|590|590.6|590|590.6|590|590.6|590|14
1726139390000|2024-09-12 11:09:50|||||||||1
1726139400000|2024-09-12 11:10:00|590.7|590.1|590.7|590.1|590.7|590.1|590.7|590.1|1
1726139440000|2024-09-12 11:10:40|590.8|590.2|590.8|590.2|590.8|590.2|590.8|590.2|0
1726139450000|2024-09-12 11:10:50|590.9|590.3|590.9|590.3|590.9|590.3|590.9|590.3|1
1726139460000|2024-09-12 11:11:00|591.1|590.5|591.1|590.5|591.1|590.5|591.1|590.5|3
1726139510000|2024-09-12 11:11:50|590.9|590.3|590.9|590.3|590.9|590.3|590.9|590.3|11
1726139560000|2024-09-12 11:12:40|||||||||1
1726139620000|2024-09-12 11:13:40|||||||||1
1726139630000|2024-09-12 11:13:50|591.1|590.5|591.1|590.5|591.1|590.5|591.1|590.5|2
1726139660000|2024-09-12 11:14:20|||||||||1
1726139700000|2024-09-12 11:15:00|590.9|590.3|590.9|590.3|590.9|590.3|590.9|590.3|2
1726139760000|2024-09-12 11:16:00|591|590.4|591.1|590.5|591.1|590.5|590.9|590.3|5
1726139770000|2024-09-12 11:16:10|591.2|590.6|591.1|590.5|591.2|590.6|591.1|590.5|5
1726139790000|2024-09-12 11:16:30|||||||||1
1726139840000|2024-09-12 11:17:20|591.4|590.8|591.5|590.9|591.5|590.9|591.4|590.8|3
1726139860000|2024-09-12 11:17:40|591.6|591|591.6|591|591.6|591|591.6|591|0
1726139870000|2024-09-12 11:17:50|591.7|591.1|591.6|591|591.7|591.1|591.6|591|36
1726139900000|2024-09-12 11:18:20|592.3|591.7|592.1|591.5|592.3|591.7|592.1|591.5|23
1726139920000|2024-09-12 11:18:40|592.4|591.8|592.5|591.9|592.5|591.9|592.4|591.8|13
1726139930000|2024-09-12 11:18:50|592.4|591.8|592.4|591.8|592.4|591.8|592.4|591.8|0
1726139950000|2024-09-12 11:19:10|592.5|591.9|592.6|592|592.6|592|592.5|591.9|0
1726139960000|2024-09-12 11:19:20|||||||||1
1726139970000|2024-09-12 11:19:30|||||||||1
1726139980000|2024-09-12 11:19:40|||||||||1
1726140000000|2024-09-12 11:20:00|||||||||5
1726140070000|2024-09-12 11:21:10|592.8|592.2|592.7|592.1|592.8|592.2|592.7|592.1|37
1726140080000|2024-09-12 11:21:20|593.3|592.7|593.3|592.7|593.3|592.7|593.3|592.7|69
1726140090000|2024-09-12 11:21:30|||||||||1
1726140100000|2024-09-12 11:21:40|||||||||6
1726140120000|2024-09-12 11:22:00|||||||||14
1726140130000|2024-09-12 11:22:10|593.4|592.8|593.6|593|593.6|593|593.4|592.8|33
1726140140000|2024-09-12 11:22:20|593.8|593.2|593.8|593.2|593.8|593.2|593.8|593.2|37
1726140150000|2024-09-12 11:22:30|593.6|593|593.6|593|593.6|593|593.6|593|5
1726140180000|2024-09-12 11:23:00|593.3|592.7|593.3|592.7|593.3|592.7|593.3|592.7|6
1726140200000|2024-09-12 11:23:20|||||||||2
1726140230000|2024-09-12 11:23:50|593.4|592.8|593.1|592.5|593.4|592.8|593.1|592.5|52
1726140240000|2024-09-12 11:24:00|||||||||2
1726140250000|2024-09-12 11:24:10|593.3|592.7|593.4|592.8|593.4|592.8|593.3|592.7|11
1726140260000|2024-09-12 11:24:20|593.1|592.5|592.9|592.3|593.1|592.5|592.9|592.3|41
1726140270000|2024-09-12 11:24:30|592.8|592.2|592.9|592.3|592.9|592.3|592.8|592.2|1
1726140280000|2024-09-12 11:24:40|592.8|592.2|592.8|592.2|592.8|592.2|592.8|592.2|0
1726140290000|2024-09-12 11:24:50|592.9|592.3|592.8|592.2|592.9|592.3|592.8|592.2|4
1726140300000|2024-09-12 11:25:00|592.7|592.1|592.8|592.2|592.8|592.2|592.7|592.1|3
1726140310000|2024-09-12 11:25:10|592.6|592|592.6|592|592.6|592|592.6|592|2
1726140320000|2024-09-12 11:25:20|592.4|591.8|592.4|591.8|592.4|591.8|592.4|591.8|24
1726140340000|2024-09-12 11:25:40|592.5|591.9|592.6|592|592.6|592|592.5|591.9|4
1726140360000|2024-09-12 11:26:00|592.7|592.1|592.7|592.1|592.7|592.1|592.6|592|3
1726140370000|2024-09-12 11:26:10|||||||||1
1726140380000|2024-09-12 11:26:20|592.8|592.2|592.9|592.3|592.9|592.3|592.8|592.2|0
1726140390000|2024-09-12 11:26:30|592.8|592.2|592.8|592.2|592.8|592.2|592.8|592.2|1
1726140400000|2024-09-12 11:26:40|592.9|592.3|592.9|592.3|592.9|592.3|592.9|592.3|1
1726140410000|2024-09-12 11:26:50|||||||||2
1726140420000|2024-09-12 11:27:00|||||||||2
1726140430000|2024-09-12 11:27:10|592.8|592.2|592.9|592.3|592.9|592.3|592.7|592.1|10
1726140450000|2024-09-12 11:27:30|||||||||2
1726140470000|2024-09-12 11:27:50|592.8|592.2|592.6|592|592.8|592.2|592.6|592|6
1726140480000|2024-09-12 11:28:00|||||||||1
1726140500000|2024-09-12 11:28:20|592.9|592.3|593.1|592.5|593.1|592.5|592.9|592.3|8
1726140530000|2024-09-12 11:28:50|||||||||1
1726140540000|2024-09-12 11:29:00|593|592.4|592.9|592.3|593|592.4|592.9|592.3|7
1726140590000|2024-09-12 11:29:50|593|592.4|593|592.4|593|592.4|593|592.4|10
1726140600000|2024-09-12 11:30:00|||||||||2
1726140610000|2024-09-12 11:30:10|592.9|592.3|592.9|592.3|592.9|592.3|592.9|592.3|0
1726140620000|2024-09-12 11:30:20|||||||||3
1726140650000|2024-09-12 11:30:50|||||||||2
1726140690000|2024-09-12 11:31:30|592.7|592.1|592.7|592.1|592.7|592.1|592.7|592.1|12
1726140700000|2024-09-12 11:31:40|592.8|592.2|592.8|592.2|592.8|592.2|592.8|592.2|0
1726140720000|2024-09-12 11:32:00|592.6|592|592.6|592|592.6|592|592.6|592|3
1726140740000|2024-09-12 11:32:20|592.8|592.2|592.8|592.2|592.8|592.2|592.8|592.2|6
1726140770000|2024-09-12 11:32:50|592.7|592.1|592.7|592.1|592.7|592.1|592.7|592.1|3
1726140780000|2024-09-12 11:33:00|592.6|592|592.7|592.1|592.7|592.1|592.6|592|4
1726140790000|2024-09-12 11:33:10|592.8|592.2|592.9|592.3|592.9|592.3|592.8|592.2|0
1726140800000|2024-09-12 11:33:20|592.6|592|592.6|592|592.6|592|592.6|592|9
1726140810000|2024-09-12 11:33:30|||||||||2
1726140820000|2024-09-12 11:33:40|||||||||1
1726140840000|2024-09-12 11:34:00|592.8|592.2|593|592.4|593|592.4|592.8|592.2|4
1726140870000|2024-09-12 11:34:30|592.9|592.3|592.9|592.3|592.9|592.3|592.8|592.2|0
1726140890000|2024-09-12 11:34:50|592.8|592.2|592.9|592.3|592.9|592.3|592.8|592.2|0
1726140900000|2024-09-12 11:35:00|592.8|592.2|592.6|592|592.9|592.3|592.6|592|6
1726140940000|2024-09-12 11:35:40|||||||||1
1726140950000|2024-09-12 11:35:50|||||||||1
1726140960000|2024-09-12 11:36:00|||||||||1
1726140970000|2024-09-12 11:36:10|592.4|591.8|592.5|591.9|592.5|591.9|592.4|591.8|6
1726140980000|2024-09-12 11:36:20|592.4|591.8|592.3|591.7|592.4|591.8|592.3|591.7|18
1726141000000|2024-09-12 11:36:40|592.4|591.8|592.4|591.8|592.4|591.8|592.4|591.8|1
1726141030000|2024-09-12 11:37:10|||||||||5
1726141040000|2024-09-12 11:37:20|592.1|591.5|592.1|591.5|592.1|591.5|592.1|591.5|30
1726141050000|2024-09-12 11:37:30|592.4|591.8|592.4|591.8|592.4|591.8|592.4|591.8|0
1726141070000|2024-09-12 11:37:50|592.1|591.5|592.1|591.5|592.3|591.7|592.1|591.5|4
1726141080000|2024-09-12 11:38:00|592.2|591.6|592.4|591.8|592.4|591.8|592.2|591.6|3
1726141090000|2024-09-12 11:38:10|592.3|591.7|592.3|591.7|592.3|591.7|592.3|591.7|1
1726141100000|2024-09-12 11:38:20|592.4|591.8|592.3|591.7|592.4|591.8|592.3|591.7|2
1726141110000|2024-09-12 11:38:30|592.4|591.8|592.4|591.8|592.4|591.8|592.4|591.8|0
1726141150000|2024-09-12 11:39:10|||||||||3
1726141160000|2024-09-12 11:39:20|||||||||4
1726141170000|2024-09-12 11:39:30|||||||||4
1726141180000|2024-09-12 11:39:40|||||||||4
1726141190000|2024-09-12 11:39:50|592.3|591.7|592.4|591.8|592.4|591.8|592.3|591.7|0
1726141250000|2024-09-12 11:40:50|||||||||2
1726141260000|2024-09-12 11:41:00|592.3|591.7|592.3|591.7|592.3|591.7|592.3|591.7|1
1726141290000|2024-09-12 11:41:30|592.1|591.5|591.9|591.3|592.1|591.5|591.9|591.3|13
1726141310000|2024-09-12 11:41:50|||||||||1
1726141320000|2024-09-12 11:42:00|591.8|591.2|591.6|591|591.8|591.2|591.6|591|5
1726141330000|2024-09-12 11:42:10|||||||||3
1726141370000|2024-09-12 11:42:50|591.9|591.3|592.1|591.5|592.1|591.5|591.9|591.3|12
1726141380000|2024-09-12 11:43:00|592.2|591.6|592.2|591.6|592.2|591.6|592.2|591.6|2
1726141390000|2024-09-12 11:43:10|592.3|591.7|592.1|591.5|592.3|591.7|592.1|591.5|0
1726141410000|2024-09-12 11:43:30|||||||||1
1726141450000|2024-09-12 11:44:10|592.3|591.7|592.3|591.7|592.4|591.8|592.3|591.7|3
1726141460000|2024-09-12 11:44:20|592.2|591.6|592.3|591.7|592.3|591.7|592.2|591.6|0
1726141480000|2024-09-12 11:44:40|592.4|591.8|592.4|591.8|592.4|591.8|592.4|591.8|1
1726141490000|2024-09-12 11:44:50|592.1|591.5|592.3|591.7|592.4|591.8|592.1|591.5|17
1726141530000|2024-09-12 11:45:30|592.4|591.8|592.4|591.8|592.4|591.8|592.4|591.8|0
1726141550000|2024-09-12 11:45:50|592.9|592.3|592.9|592.3|592.9|592.3|592.9|592.3|17
1726141570000|2024-09-12 11:46:10|593|592.4|593|592.4|593|592.4|593|592.4|4
1726141580000|2024-09-12 11:46:20|593.1|592.5|593.1|592.5|593.1|592.5|593.1|592.5|0
1726141590000|2024-09-12 11:46:30|||||||||6
1726141620000|2024-09-12 11:47:00|||||||||2
1726141640000|2024-09-12 11:47:20|||||||||1
1726141660000|2024-09-12 11:47:40|||||||||1
1726141670000|2024-09-12 11:47:50|593|592.4|593.1|592.5|593.1|592.5|592.9|592.3|7
1726141690000|2024-09-12 11:48:10|593|592.4|593.1|592.5|593.1|592.5|593|592.4|1
1726141710000|2024-09-12 11:48:30|593|592.4|593|592.4|593|592.4|593|592.4|0
1726141730000|2024-09-12 11:48:50|593.1|592.5|592.9|592.3|593.1|592.5|592.9|592.3|7
1726141740000|2024-09-12 11:49:00|||||||||1
1726141830000|2024-09-12 11:50:30|||||||||16
1726141840000|2024-09-12 11:50:40|||||||||6
1726141880000|2024-09-12 11:51:20|592.6|592|592.6|592|592.6|592|592.6|592|8
1726141890000|2024-09-12 11:51:30|592.8|592.2|592.9|592.3|592.9|592.3|592.8|592.2|7
1726141900000|2024-09-12 11:51:40|||||||||1
1726141930000|2024-09-12 11:52:10|592.8|592.2|592.9|592.3|592.9|592.3|592.6|592|6
1726141940000|2024-09-12 11:52:20|||||||||5
1726141950000|2024-09-12 11:52:30|592.8|592.2|592.6|592|592.8|592.2|592.6|592|8
1726141960000|2024-09-12 11:52:40|||||||||13
1726141970000|2024-09-12 11:52:50|592.8|592.2|592.8|592.2|592.8|592.2|592.8|592.2|3
1726141980000|2024-09-12 11:53:00|592.7|592.1|592.6|592|592.7|592.1|592.6|592|3
1726141990000|2024-09-12 11:53:10|592.9|592.3|592.9|592.3|592.9|592.3|592.9|592.3|4
1726142040000|2024-09-12 11:54:00|||||||||1
1726142070000|2024-09-12 11:54:30|592.8|592.2|592.6|592|592.8|592.2|592.6|592|3
1726142080000|2024-09-12 11:54:40|592.7|592.1|592.9|592.3|592.9|592.3|592.7|592.1|9
1726142090000|2024-09-12 11:54:50|593.1|592.5|593.1|592.5|593.1|592.5|593.1|592.5|9
1726142100000|2024-09-12 11:55:00|||||||||2
1726142130000|2024-09-12 11:55:30|593|592.4|593|592.4|593|592.4|593|592.4|2
1726142140000|2024-09-12 11:55:40|592.9|592.3|592.9|592.3|592.9|592.3|592.9|592.3|9
1726142160000|2024-09-12 11:56:00|592.6|592|592.6|592|592.6|592|592.6|592|9
1726142170000|2024-09-12 11:56:10|||||||||4
1726142200000|2024-09-12 11:56:40|592.5|591.9|592.4|591.8|592.6|592|592.4|591.8|9
1726142210000|2024-09-12 11:56:50|592.5|591.9|592.1|591.5|592.5|591.9|592.1|591.5|5
1726142220000|2024-09-12 11:57:00|||||||||9
1726142230000|2024-09-12 11:57:10|||||||||1
1726142240000|2024-09-12 11:57:20|||||||||11
1726142250000|2024-09-12 11:57:30|591.9|591.3|592|591.4|592|591.4|591.9|591.3|14
1726142260000|2024-09-12 11:57:40|591.9|591.3|591.9|591.3|591.9|591.3|591.9|591.3|2
1726142270000|2024-09-12 11:57:50|||||||||2
1726142280000|2024-09-12 11:58:00|592.1|591.5|592.1|591.5|592.1|591.5|592.1|591.5|28
1726142290000|2024-09-12 11:58:10|591.9|591.3|591.9|591.3|591.9|591.3|591.9|591.3|47
1726142300000|2024-09-12 11:58:20|||||||||10
1726142310000|2024-09-12 11:58:30|592.1|591.5|592.1|591.5|592.1|591.5|592.1|591.5|3
1726142320000|2024-09-12 11:58:40|592|591.4|592|591.4|592|591.4|592|591.4|8
1726142330000|2024-09-12 11:58:50|592.1|591.5|592.1|591.5|592.1|591.5|592.1|591.5|0
1726142340000|2024-09-12 11:59:00|591.9|591.3|592|591.4|592.1|591.5|591.9|591.3|9
1726142350000|2024-09-12 11:59:10|591.9|591.3|591.9|591.3|591.9|591.3|591.9|591.3|3
1726142360000|2024-09-12 11:59:20|592.1|591.5|592.1|591.5|592.4|591.8|592.1|591.5|12
1726142370000|2024-09-12 11:59:30|||||||||5
1726142380000|2024-09-12 11:59:40|||||||||1
1726142390000|2024-09-12 11:59:50|592.4|591.8|592.4|591.8|592.4|591.8|592.4|591.8|7
1726142450000|2024-09-12 12:00:50|||||||||1
1726142470000|2024-09-12 12:01:10|592.2|591.6|592.2|591.6|592.2|591.6|592.2|591.6|7
1726142480000|2024-09-12 12:01:20|592.1|591.5|592.1|591.5|592.1|591.5|592.1|591.5|0
1726142500000|2024-09-12 12:01:40|591.9|591.3|591.9|591.3|591.9|591.3|591.9|591.3|2
1726142540000|2024-09-12 12:02:20|||||||||14
1726142550000|2024-09-12 12:02:30|592.1|591.5|592.1|591.5|592.1|591.5|592.1|591.5|3
1726142560000|2024-09-12 12:02:40|||||||||16
1726142580000|2024-09-12 12:03:00|||||||||7
1726142610000|2024-09-12 12:03:30|592.4|591.8|592.4|591.8|592.4|591.8|592.4|591.8|3
1726142680000|2024-09-12 12:04:40|592.1|591.5|592.1|591.5|592.1|591.5|591.9|591.3|11
1726142690000|2024-09-12 12:04:50|592|591.4|592.1|591.5|592.1|591.5|592|591.4|2
1726142720000|2024-09-12 12:05:20|591.9|591.3|591.6|591|591.9|591.3|591.6|591|12
1726142730000|2024-09-12 12:05:30|591.5|590.9|591.6|591|591.6|591|591.5|590.9|15
1726142740000|2024-09-12 12:05:40|591.4|590.8|591.4|590.8|591.4|590.8|591.4|590.8|11
1726142750000|2024-09-12 12:05:50|591.5|590.9|591.4|590.8|591.5|590.9|591.4|590.8|1
1726142760000|2024-09-12 12:06:00|591.2|590.6|591.4|590.8|591.4|590.8|591.1|590.5|14
1726142770000|2024-09-12 12:06:10|||||||||8
1726142780000|2024-09-12 12:06:20|||||||||1
1726142790000|2024-09-12 12:06:30|591.1|590.5|591.1|590.5|591.1|590.5|591.1|590.5|8
1726142800000|2024-09-12 12:06:40|||||||||1
1726142810000|2024-09-12 12:06:50|591.4|590.8|591.1|590.5|591.4|590.8|591.1|590.5|6
1726142860000|2024-09-12 12:07:40|||||||||1
1726142890000|2024-09-12 12:08:10|||||||||5
1726142930000|2024-09-12 12:08:50|||||||||14
1726142940000|2024-09-12 12:09:00|||||||||2
1726142950000|2024-09-12 12:09:10|||||||||6
1726143000000|2024-09-12 12:10:00|591.4|590.8|591.4|590.8|591.4|590.8|591.4|590.8|3
1726143010000|2024-09-12 12:10:10|||||||||7
1726143020000|2024-09-12 12:10:20|591.2|590.6|591.3|590.7|591.3|590.7|591.2|590.6|3
1726143030000|2024-09-12 12:10:30|591.2|590.6|591.2|590.6|591.3|590.7|591.2|590.6|0
1726143040000|2024-09-12 12:10:40|591.4|590.8|591.4|590.8|591.4|590.8|591.2|590.6|1
1726143050000|2024-09-12 12:10:50|591.1|590.5|591.1|590.5|591.1|590.5|591.1|590.5|3
1726143060000|2024-09-12 12:11:00|590.9|590.3|590.9|590.3|590.9|590.3|590.9|590.3|13
1726143070000|2024-09-12 12:11:10|590.8|590.2|590.5|589.9|590.8|590.2|590.5|589.9|14
1726143080000|2024-09-12 12:11:20|590.6|590|590.4|589.8|590.6|590|590.4|589.8|21
1726143100000|2024-09-12 12:11:40|590.3|589.7|590.3|589.7|590.4|589.8|590.3|589.7|3
1726143110000|2024-09-12 12:11:50|590.4|589.8|590.4|589.8|590.4|589.8|590.4|589.8|2
1726143120000|2024-09-12 12:12:00|590.6|590|590.6|590|590.6|590|590.6|590|5
1726143130000|2024-09-12 12:12:10|590.5|589.9|590.6|590|590.6|590|590.5|589.9|2
1726143140000|2024-09-12 12:12:20|590.5|589.9|590.5|589.9|590.5|589.9|590.5|589.9|5
1726143150000|2024-09-12 12:12:30|||||||||5
1726143160000|2024-09-12 12:12:40|590.6|590|590.6|590|590.6|590|590.6|590|0
1726143170000|2024-09-12 12:12:50|590.7|590.1|590.8|590.2|590.8|590.2|590.7|590.1|3
1726143180000|2024-09-12 12:13:00|590.7|590.1|590.6|590|590.7|590.1|590.6|590|1
1726143190000|2024-09-12 12:13:10|||||||||1
1726143220000|2024-09-12 12:13:40|590.5|589.9|590.5|589.9|590.5|589.9|590.5|589.9|2
1726143240000|2024-09-12 12:14:00|590.6|590|590.8|590.2|590.8|590.2|590.6|590|2
1726143250000|2024-09-12 12:14:10|590.7|590.1|590.6|590|590.7|590.1|590.6|590|5
1726143260000|2024-09-12 12:14:20|590.8|590.2|590.8|590.2|590.8|590.2|590.8|590.2|1
1726143270000|2024-09-12 12:14:30|590.7|590.1|590.6|590|590.7|590.1|590.6|590|1
1726143280000|2024-09-12 12:14:40|||||||||2
1726143310000|2024-09-12 12:15:10|||||||||1
1726143320000|2024-09-12 12:15:20|||||||||1
1726143350000|2024-09-12 12:15:50|590.4|589.8|590.6|590|590.6|590|590.4|589.8|1
1726143360000|2024-09-12 12:16:00|590.8|590.2|590.8|590.2|590.8|590.2|590.8|590.2|2
1726143370000|2024-09-12 12:16:10|590.7|590.1|590.7|590.1|590.7|590.1|590.7|590.1|3
1726143380000|2024-09-12 12:16:20|590.8|590.2|590.6|590|590.8|590.2|590.6|590|0
1726143410000|2024-09-12 12:16:50|590.8|590.2|590.8|590.2|590.8|590.2|590.8|590.2|2
1726143430000|2024-09-12 12:17:10|590.4|589.8|590.4|589.8|590.4|589.8|590.4|589.8|2
1726143470000|2024-09-12 12:17:50|590.3|589.7|590.1|589.5|590.3|589.7|590.1|589.5|7
1726143480000|2024-09-12 12:18:00|590.3|589.7|590.4|589.8|590.4|589.8|590.3|589.7|2
1726143500000|2024-09-12 12:18:20|||||||||2
1726143530000|2024-09-12 12:18:50|590.1|589.5|590.1|589.5|590.1|589.5|590.1|589.5|2
1726143540000|2024-09-12 12:19:00|||||||||17
1726143550000|2024-09-12 12:19:10|590|589.4|590.4|589.8|590.4|589.8|590|589.4|28
1726143560000|2024-09-12 12:19:20|590.6|590|590.6|590|590.6|590|590.6|590|5
1726143570000|2024-09-12 12:19:30|590.5|589.9|590.6|590|590.6|590|590.5|589.9|0
1726143600000|2024-09-12 12:20:00|||||||||1
1726143630000|2024-09-12 12:20:30|590.8|590.2|590.8|590.2|590.8|590.2|590.8|590.2|4
1726143640000|2024-09-12 12:20:40|590.9|590.3|590.9|590.3|590.9|590.3|590.9|590.3|0
1726143650000|2024-09-12 12:20:50|590.6|590|590.6|590|590.6|590|590.6|590|2
1726143670000|2024-09-12 12:21:10|590.4|589.8|590.4|589.8|590.4|589.8|590.4|589.8|5
1726143680000|2024-09-12 12:21:20|590.6|590|590.6|590|590.6|590|590.6|590|2
1726143690000|2024-09-12 12:21:30|590.5|589.9|590.4|589.8|590.5|589.9|590.4|589.8|0
1726143710000|2024-09-12 12:21:50|590.5|589.9|590.5|589.9|590.5|589.9|590.5|589.9|2
1726143720000|2024-09-12 12:22:00|590.6|590|590.6|590|590.6|590|590.6|590|0
1726143730000|2024-09-12 12:22:10|||||||||1
1726143750000|2024-09-12 12:22:30|590.5|589.9|590.5|589.9|590.5|589.9|590.5|589.9|2
1726143760000|2024-09-12 12:22:40|||||||||1
1726143770000|2024-09-12 12:22:50|590.4|589.8|590.5|589.9|590.5|589.9|590.4|589.8|0
1726143780000|2024-09-12 12:23:00|590.6|590|590.6|590|590.6|590|590.6|590|4
1726143800000|2024-09-12 12:23:20|||||||||2
1726143810000|2024-09-12 12:23:30|590.4|589.8|590.4|589.8|590.4|589.8|590.4|589.8|4
1726143820000|2024-09-12 12:23:40|590.6|590|590.6|590|590.6|590|590.6|590|10
1726143840000|2024-09-12 12:24:00|||||||||3
1726143850000|2024-09-12 12:24:10|590.4|589.8|590.4|589.8|590.4|589.8|590.4|589.8|6
1726143860000|2024-09-12 12:24:20|||||||||1
1726143870000|2024-09-12 12:24:30|590.1|589.5|590.1|589.5|590.1|589.5|590.1|589.5|10
1726143890000|2024-09-12 12:24:50|||||||||2
1726143900000|2024-09-12 12:25:00|590.4|589.8|590.4|589.8|590.4|589.8|590.4|589.8|11
1726143910000|2024-09-12 12:25:10|||||||||4
1726143940000|2024-09-12 12:25:40|590.5|589.9|590.5|589.9|590.5|589.9|590.5|589.9|4
1726143960000|2024-09-12 12:26:00|590.4|589.8|590.4|589.8|590.4|589.8|590.4|589.8|0
1726143970000|2024-09-12 12:26:10|590.5|589.9|590.9|590.3|590.9|590.3|590.5|589.9|9
1726143980000|2024-09-12 12:26:20|590.8|590.2|590.6|590|590.8|590.2|590.6|590|11
1726144010000|2024-09-12 12:26:50|590.4|589.8|590.4|589.8|590.4|589.8|590.4|589.8|4
1726144020000|2024-09-12 12:27:00|590.3|589.7|590.3|589.7|590.3|589.7|590.3|589.7|3
1726144030000|2024-09-12 12:27:10|590.4|589.8|590.3|589.7|590.4|589.8|590.1|589.5|6
1726144040000|2024-09-12 12:27:20|590.4|589.8|590.4|589.8|590.4|589.8|590.4|589.8|0
1726144050000|2024-09-12 12:27:30|590.1|589.5|590.1|589.5|590.1|589.5|590.1|589.5|6
1726144070000|2024-09-12 12:27:50|||||||||1
1726144090000|2024-09-12 12:28:10|||||||||1
1726144100000|2024-09-12 12:28:20|||||||||1
1726144110000|2024-09-12 12:28:30|||||||||1
1726144120000|2024-09-12 12:28:40|||||||||1
1726144130000|2024-09-12 12:28:50|590.4|589.8|590.4|589.8|590.4|589.8|590.4|589.8|4
1726144140000|2024-09-12 12:29:00|||||||||1
1726144150000|2024-09-12 12:29:10|590.5|589.9|590.6|590|590.6|590|590.5|589.9|1
1726144160000|2024-09-12 12:29:20|590.4|589.8|590.4|589.8|590.4|589.8|590.4|589.8|2
1726144170000|2024-09-12 12:29:30|590.5|589.9|590.5|589.9|590.5|589.9|590.5|589.9|3
1726144180000|2024-09-12 12:29:40|590.4|589.8|590.4|589.8|590.4|589.8|590.4|589.8|0
1726144220000|2024-09-12 12:30:20|590.1|589.5|590.4|589.8|590.4|589.8|590.1|589.5|10
1726144240000|2024-09-12 12:30:40|590.1|589.5|590.4|589.8|590.4|589.8|590.1|589.5|27
1726144250000|2024-09-12 12:30:50|590.3|589.7|590.1|589.5|590.3|589.7|590.1|589.5|36
1726144260000|2024-09-12 12:31:00|590.3|589.7|590.4|589.8|590.4|589.8|590.1|589.5|8
1726144270000|2024-09-12 12:31:10|||||||||3
1726144300000|2024-09-12 12:31:40|||||||||1
1726144320000|2024-09-12 12:32:00|590.2|589.6|590.1|589.5|590.2|589.6|590.1|589.5|2
1726144340000|2024-09-12 12:32:20|||||||||7
1726144350000|2024-09-12 12:32:30|590.2|589.6|590.1|589.5|590.2|589.6|590.1|589.5|2
1726144370000|2024-09-12 12:32:50|||||||||2
1726144400000|2024-09-12 12:33:20|589.9|589.3|590|589.4|590|589.4|589.9|589.3|25
1726144410000|2024-09-12 12:33:30|589.9|589.3|590|589.4|590|589.4|589.9|589.3|12
1726144420000|2024-09-12 12:33:40|589.9|589.3|589.9|589.3|589.9|589.3|589.9|589.3|1
1726144430000|2024-09-12 12:33:50|590|589.4|590|589.4|590|589.4|590|589.4|2
1726144440000|2024-09-12 12:34:00|590.1|589.5|590.1|589.5|590.1|589.5|590.1|589.5|0
1726144460000|2024-09-12 12:34:20|590.4|589.8|590.4|589.8|590.4|589.8|590.4|589.8|3
1726144500000|2024-09-12 12:35:00|590.6|590|590.6|590|590.6|590|590.6|590|37
1726144520000|2024-09-12 12:35:20|590.4|589.8|590.4|589.8|590.4|589.8|590.3|589.7|9
1726144530000|2024-09-12 12:35:30|||||||||1
1726144550000|2024-09-12 12:35:50|590.5|589.9|590.6|590|590.6|590|590.5|589.9|15
1726144560000|2024-09-12 12:36:00|590.8|590.2|590.8|590.2|590.8|590.2|590.8|590.2|12
1726144570000|2024-09-12 12:36:10|590.6|590|590.6|590|590.6|590|590.6|590|2
1726144630000|2024-09-12 12:37:10|590.7|590.1|590.6|590|590.7|590.1|590.6|590|4
1726144650000|2024-09-12 12:37:30|590.4|589.8|590.4|589.8|590.4|589.8|590.4|589.8|2
1726144660000|2024-09-12 12:37:40|590.5|589.9|590.5|589.9|590.5|589.9|590.5|589.9|0
1726144670000|2024-09-12 12:37:50|590.4|589.8|590.1|589.5|590.4|589.8|590.1|589.5|19
1726144680000|2024-09-12 12:38:00|590.4|589.8|590.6|590|590.6|590|590.4|589.8|4
1726144690000|2024-09-12 12:38:10|||||||||1
1726144700000|2024-09-12 12:38:20|||||||||2
1726144710000|2024-09-12 12:38:30|||||||||1
1726144730000|2024-09-12 12:38:50|590.7|590.1|590.9|590.3|590.9|590.3|590.7|590.1|20
1726144740000|2024-09-12 12:39:00|591.1|590.5|591.4|590.8|591.4|590.8|591.1|590.5|101
1726144750000|2024-09-12 12:39:10|591.5|590.9|591.9|591.3|591.9|591.3|591.4|590.8|141
1726144760000|2024-09-12 12:39:20|||||||||1
1726144770000|2024-09-12 12:39:30|591.6|591|591.6|591|591.8|591.2|591.6|591|16
1726144780000|2024-09-12 12:39:40|591.8|591.2|591.9|591.3|591.9|591.3|591.8|591.2|30
1726144790000|2024-09-12 12:39:50|592.1|591.5|592.4|591.8|592.4|591.8|592.1|591.5|12
1726144800000|2024-09-12 12:40:00|592.3|591.7|592.1|591.5|592.5|591.9|592.1|591.5|65
1726144810000|2024-09-12 12:40:10|592.2|591.6|592.3|591.7|592.3|591.7|592.2|591.6|28
1726144820000|2024-09-12 12:40:20|||||||||1
1726144830000|2024-09-12 12:40:30|592|591.4|592|591.4|592|591.4|592|591.4|13
1726144850000|2024-09-12 12:40:50|592.1|591.5|591.9|591.3|592.1|591.5|591.9|591.3|3
1726144860000|2024-09-12 12:41:00|592.1|591.5|591.9|591.3|592.1|591.5|591.9|591.3|18
1726144870000|2024-09-12 12:41:10|592.1|591.5|592.1|591.5|592.1|591.5|592.1|591.5|6
1726144880000|2024-09-12 12:41:20|592.3|591.7|592.1|591.5|592.3|591.7|592.1|591.5|24
1726144900000|2024-09-12 12:41:40|592|591.4|592.1|591.5|592.1|591.5|592|591.4|8
1726144910000|2024-09-12 12:41:50|||||||||6
1726144920000|2024-09-12 12:42:00|592.4|591.8|592.4|591.8|592.6|592|592.4|591.8|23
1726144930000|2024-09-12 12:42:10|592.6|592|592.5|591.9|592.6|592|592.4|591.8|21
1726144940000|2024-09-12 12:42:20|592.4|591.8|591.6|591|592.4|591.8|591.6|591|30
1726144950000|2024-09-12 12:42:30|591.7|591.1|591.9|591.3|591.9|591.3|591.7|591.1|13
1726144960000|2024-09-12 12:42:40|592|591.4|592|591.4|592|591.4|592|591.4|117
1726144970000|2024-09-12 12:42:50|592.1|591.5|592.3|591.7|592.3|591.7|592.1|591.5|107
1726144980000|2024-09-12 12:43:00|592.2|591.6|592.2|591.6|592.2|591.6|592.2|591.6|1
1726144990000|2024-09-12 12:43:10|592.1|591.5|592.1|591.5|592.1|591.5|592|591.4|14
1726145000000|2024-09-12 12:43:20|592.3|591.7|592.2|591.6|592.3|591.7|592.2|591.6|7
1726145010000|2024-09-12 12:43:30|592.1|591.5|592.1|591.5|592.1|591.5|592.1|591.5|0
1726145020000|2024-09-12 12:43:40|592|591.4|591.8|591.2|592.1|591.5|591.8|591.2|3
1726145030000|2024-09-12 12:43:50|591.6|591|591.5|590.9|591.7|591.1|591.5|590.9|58
1726145040000|2024-09-12 12:44:00|591.4|590.8|591.1|590.5|591.4|590.8|591.1|590.5|22
1726145050000|2024-09-12 12:44:10|591.2|590.6|591.3|590.7|591.3|590.7|591.1|590.3|21
1726145060000|2024-09-12 12:44:20|591.2|590.6|591.3|590.7|591.3|590.7|591.2|590.6|11
1726145070000|2024-09-12 12:44:30|||||||||7
1726145080000|2024-09-12 12:44:40|||||||||31
1726145090000|2024-09-12 12:44:50|591.4|590.8|591.6|591|591.6|591|591.4|590.8|2
1726147800000|2024-09-12 13:30:00|591.5|590.9|591.6|591|592.5|591.9|591.1|590.5|369
1726147810000|2024-09-12 13:30:10|591.8|591.2|592.1|591.5|592.3|591.7|591.8|591.2|91
1726147820000|2024-09-12 13:30:20|592.3|591.7|592.8|592.2|593|592.4|592.2|591.6|79
1726147830000|2024-09-12 13:30:30|592.6|592|592.8|592.2|592.8|592.2|592.3|591.7|68
1726147840000|2024-09-12 13:30:40|592.6|592|592.6|592|592.8|592.2|592.3|591.7|21
1726147850000|2024-09-12 13:30:50|592.8|592.2|592.6|592|592.8|592.2|592.6|592|58
1726147860000|2024-09-12 13:31:00|592.3|591.7|592.6|592|592.6|592|592.1|591.5|111
1726147870000|2024-09-12 13:31:10|592.8|592.2|592.6|592|592.8|592.2|592.6|592|32
1726147880000|2024-09-12 13:31:20|592.8|592.2|593.6|593|593.6|593|592.3|591.7|204
1726147890000|2024-09-12 13:31:30|||||||||29
1726147900000|2024-09-12 13:31:40|593.3|592.7|593.8|593.2|593.8|593.2|593.3|592.7|75
1726147910000|2024-09-12 13:31:50|593.6|593|593.6|593|593.6|593|593.6|593|86
1726147920000|2024-09-12 13:32:00|593.7|593.1|593.8|593.2|593.8|593.2|593.6|593|33
1726147930000|2024-09-12 13:32:10|594.1|593.5|594.1|593.5|594.1|593.5|594.1|593.5|26
1726147940000|2024-09-12 13:32:20|594.2|593.6|594.1|593.5|594.3|593.7|593.8|593.2|102
1726147950000|2024-09-12 13:32:30|594.3|593.7|595.1|594.5|595.3|594.7|594.3|593.7|66
1726147960000|2024-09-12 13:32:40|595.3|594.7|594.8|594.2|595.3|594.7|594.7|594.1|84
1726147970000|2024-09-12 13:32:50|594.6|594|594.6|594|595|594.4|594.6|594|84
1726147980000|2024-09-12 13:33:00|594.3|593.7|594.8|594.2|594.8|594.2|594.3|593.7|76
1726147990000|2024-09-12 13:33:10|594.9|594.3|595.1|594.5|595.1|594.5|594.9|594.3|28
1726148000000|2024-09-12 13:33:20|595.3|594.7|594.6|594|595.3|594.7|594.6|594|72
1726148010000|2024-09-12 13:33:30|594.4|593.8|594.3|593.7|594.4|593.8|594.3|593.7|32
1726148020000|2024-09-12 13:33:40|594.1|593.5|594.3|593.7|594.6|594|594.1|593.5|27
1726148030000|2024-09-12 13:33:50|594.6|594|594.6|594|594.6|594|594.3|593.7|13
1726148040000|2024-09-12 13:34:00|594.4|593.8|594.3|593.7|594.4|593.8|594.3|593.7|8
1726148050000|2024-09-12 13:34:10|594.1|593.5|594.3|593.7|594.3|593.7|594.1|593.5|75
1726148060000|2024-09-12 13:34:20|594.1|593.5|593.6|593|594.1|593.5|593.6|593|35
1726148070000|2024-09-12 13:34:30|593.4|592.8|593.3|592.7|593.4|592.8|592.8|592.2|68
1726148080000|2024-09-12 13:34:40|593.6|593|593.6|593|593.6|593|593.5|592.9|26
1726148090000|2024-09-12 13:34:50|593.8|593.2|593.6|593|593.8|593.2|593.6|593|11
1726148100000|2024-09-12 13:35:00|593.8|593.2|593.6|593|593.8|593.2|593.3|592.7|36
1726148110000|2024-09-12 13:35:10|593.8|593.2|593.8|593.2|593.8|593.2|593.8|593.2|27
1726148120000|2024-09-12 13:35:20|593.3|592.7|593.8|593.2|593.8|593.2|593.3|592.7|60
1726148130000|2024-09-12 13:35:30|593.6|593|593.3|592.7|593.6|593|593.3|592.7|24
1726148140000|2024-09-12 13:35:40|593.6|593|593.3|592.7|593.6|593|593.3|592.7|72
1726148150000|2024-09-12 13:35:50|593.2|592.6|592.6|592|593.2|592.6|592.6|592|39
1726148160000|2024-09-12 13:36:00|592.4|591.8|592.1|591.5|592.6|592|591.9|591.3|28
1726148170000|2024-09-12 13:36:10|591.8|591.2|592.1|591.5|592.1|591.5|591.6|591|129
1726148180000|2024-09-12 13:36:20|592|591.4|592.3|591.7|592.3|591.7|592|591.4|56
1726148190000|2024-09-12 13:36:30|592.1|591.5|592.1|591.5|592.2|591.6|592.1|591.5|45
1726148200000|2024-09-12 13:36:40|592.3|591.7|592.3|591.7|592.6|592|592.3|591.7|29
1726148210000|2024-09-12 13:36:50|592.4|591.8|592.8|592.2|592.9|592.3|592.3|591.7|74
1726148220000|2024-09-12 13:37:00|592.6|592|592.7|592.1|592.7|592.1|592.6|592|24
1726148230000|2024-09-12 13:37:10|592.6|592|592.6|592|592.8|592.2|592.6|592|13
1726148240000|2024-09-12 13:37:20|592.2|591.6|592.4|591.8|592.4|591.8|592.1|591.5|14
1726148250000|2024-09-12 13:37:30|592.5|591.9|592.4|591.8|592.6|592|592.3|591.7|6
1726148260000|2024-09-12 13:37:40|592.3|591.7|592.2|591.6|592.3|591.7|592.1|591.5|32
1726148270000|2024-09-12 13:37:50|592.3|591.7|592.3|591.7|592.4|591.8|592.3|591.7|2
1726148280000|2024-09-12 13:38:00|592.1|591.5|592.3|591.7|592.3|591.7|592.1|591.5|16
1726148290000|2024-09-12 13:38:10|592.4|591.8|592.3|591.7|592.4|591.8|592.3|591.7|22
1726148300000|2024-09-12 13:38:20|592.4|591.8|591.6|591|592.4|591.8|591.6|591|51
1726148310000|2024-09-12 13:38:30|591.4|590.8|591.4|590.8|591.6|591|591.3|590.7|32
1726148320000|2024-09-12 13:38:40|591.6|591|591.6|591|591.6|591|591.4|590.8|23
1726148330000|2024-09-12 13:38:50|591.5|590.9|591.5|590.9|591.6|591|591|590.4|59
1726148340000|2024-09-12 13:39:00|591.4|590.8|591.6|591|591.6|591|591.4|590.8|19
1726148350000|2024-09-12 13:39:10|591.5|590.9|591.6|591|591.7|591.1|591.5|590.9|38
1726148360000|2024-09-12 13:39:20|591.4|590.8|591.6|591|591.6|591|591.4|590.8|41
1726148370000|2024-09-12 13:39:30|591.4|590.8|591.6|591|591.6|591|591.4|590.8|12
1726148380000|2024-09-12 13:39:40|591.5|590.9|591.4|590.8|591.6|591|591.4|590.8|8
1726148390000|2024-09-12 13:39:50|591.6|591|591.6|591|591.6|591|591.6|591|4
1726148400000|2024-09-12 13:40:00|591.8|591.2|592.1|591.5|592.1|591.5|591.8|591.2|25
1726148410000|2024-09-12 13:40:10|591.9|591.3|591.8|591.2|591.9|591.3|591.7|591.1|19
1726148420000|2024-09-12 13:40:20|||||||||13
1726148430000|2024-09-12 13:40:30|591.6|591|591.6|591|591.7|591.1|591.6|591|7
1726148440000|2024-09-12 13:40:40|||||||||2
1726148450000|2024-09-12 13:40:50|591.3|590.7|591.3|590.7|591.6|591|591.3|590.7|12
1726148460000|2024-09-12 13:41:00|591.4|590.8|591.2|590.6|591.6|591|591.1|590.5|26
1726148470000|2024-09-12 13:41:10|591.3|590.7|591.4|590.8|591.4|590.8|591.3|590.7|17
1726148480000|2024-09-12 13:41:20|591.3|590.7|591.6|591|591.6|591|591.3|590.7|11
1726148490000|2024-09-12 13:41:30|||||||||8
1726148500000|2024-09-12 13:41:40|591.8|591.2|591.9|591.3|591.9|591.3|591.6|591|9
1726148510000|2024-09-12 13:41:50|591.8|591.2|591.8|591.2|591.8|591.2|591.8|591.2|2
1726148520000|2024-09-12 13:42:00|591.9|591.3|591.9|591.3|591.9|591.3|591.8|591.2|5
1726148530000|2024-09-12 13:42:10|592.3|591.7|591.9|591.3|592.3|591.7|591.9|591.3|71
1726148540000|2024-09-12 13:42:20|592.1|591.5|592.1|591.5|592.1|591.5|591.9|591.3|16
1726148550000|2024-09-12 13:42:30|592.3|591.7|592.1|591.5|592.3|591.7|592.1|591.5|14
1726148560000|2024-09-12 13:42:40|||||||||17
1726148570000|2024-09-12 13:42:50|||||||||3
1726148580000|2024-09-12 13:43:00|592.3|591.7|592.4|591.8|592.4|591.8|592.2|591.6|17
1726148590000|2024-09-12 13:43:10|592.3|591.7|592.1|591.5|592.4|591.8|592|591.4|23
1726148600000|2024-09-12 13:43:20|591.9|591.3|591.9|591.3|591.9|591.3|591.9|591.3|30
1726148610000|2024-09-12 13:43:30|591.8|591.2|591.6|591|591.8|591.2|591.6|591|23
1726148620000|2024-09-12 13:43:40|591.8|591.2|591.8|591.2|591.8|591.2|591.8|591.2|22
1726148630000|2024-09-12 13:43:50|591.9|591.3|591.8|591.2|591.9|591.3|591.8|591.2|3
1726148640000|2024-09-12 13:44:00|591.6|591|591.8|591.2|591.9|591.3|591.6|591|31
1726148650000|2024-09-12 13:44:10|591.9|591.3|592.1|591.5|592.1|591.5|591.9|591.3|43
1726148660000|2024-09-12 13:44:20|||||||||1
1726148670000|2024-09-12 13:44:30|||||||||13
1726148690000|2024-09-12 13:44:50|||||||||6
1726148700000|2024-09-12 13:45:00|591.6|591|591.6|591|591.8|591.2|591.6|591|19
1726148710000|2024-09-12 13:45:10|591.8|591.2|591.9|591.3|591.9|591.3|591.8|591.2|23
1726148720000|2024-09-12 13:45:20|591.8|591.2|591.6|591|591.8|591.2|591.6|591|14
1726148730000|2024-09-12 13:45:30|591.8|591.2|591.6|591|591.9|591.3|591.6|591|13
1726148740000|2024-09-12 13:45:40|591.4|590.8|591.3|590.7|591.4|590.8|591.3|590.7|9
1726148750000|2024-09-12 13:45:50|591.4|590.8|591.6|591|591.6|591|591.4|590.8|8
1726148760000|2024-09-12 13:46:00|591.4|590.8|591.3|590.7|591.4|590.8|591.3|590.7|42
1726148770000|2024-09-12 13:46:10|591.4|590.8|591.6|591|591.6|591|591.4|590.8|23
1726148780000|2024-09-12 13:46:20|||||||||23
1726148790000|2024-09-12 13:46:30|591.4|590.8|591.3|590.7|591.6|591|591.3|590.7|9
1726148800000|2024-09-12 13:46:40|591.4|590.8|591.1|590.5|591.4|590.8|591.1|590.5|12
1726148810000|2024-09-12 13:46:50|||||||||12
1726148820000|2024-09-12 13:47:00|590.9|590.3|591.1|590.5|591.1|590.5|590.8|590.2|13
1726148830000|2024-09-12 13:47:10|591.3|590.7|591.4|590.8|591.4|590.8|591.3|590.7|9
1726148840000|2024-09-12 13:47:20|591.5|590.9|591.4|590.8|591.5|590.9|591.4|590.8|1
1726148850000|2024-09-12 13:47:30|591.6|591|591.9|591.3|591.9|591.3|591.6|591|9
1726148860000|2024-09-12 13:47:40|591.8|591.2|591.8|591.2|591.8|591.2|591.8|591.2|0
1726148870000|2024-09-12 13:47:50|591.9|591.3|591.9|591.3|591.9|591.3|591.6|591|24
1726148880000|2024-09-12 13:48:00|591.6|591|591.4|590.8|591.6|591|591.3|590.7|36
1726148890000|2024-09-12 13:48:10|591.6|591|591.6|591|591.6|591|591.4|590.8|27
1726148900000|2024-09-12 13:48:20|591.4|590.8|591.4|590.8|591.4|590.8|591.4|590.8|25
1726148910000|2024-09-12 13:48:30|591.6|591|591.1|590.5|591.6|591|591.1|590.5|17
1726148920000|2024-09-12 13:48:40|591|590.4|590.9|590.3|591|590.4|590.9|590.3|9
1726148930000|2024-09-12 13:48:50|591|590.4|591|590.4|591|590.4|591|590.4|29
1726148940000|2024-09-12 13:49:00|590.9|590.3|591.1|590.5|591.3|590.7|590.9|590.3|34
1726148950000|2024-09-12 13:49:10|591.2|590.6|591.1|590.5|591.2|590.6|591.1|590.5|5
1726148960000|2024-09-12 13:49:20|591|590.4|591|590.4|591.1|590.5|590.9|590.3|10
1726148970000|2024-09-12 13:49:30|590.9|590.3|591|590.4|591|590.4|590.9|590.3|2
1726148980000|2024-09-12 13:49:40|590.9|590.3|591.1|590.5|591.1|590.5|590.8|590.2|4
1726149000000|2024-09-12 13:50:00|591.2|590.6|591.1|590.5|591.2|590.6|591.1|590.5|3
1726149010000|2024-09-12 13:50:10|591.4|590.8|591.1|590.5|591.4|590.8|591.1|590.5|27
1726149020000|2024-09-12 13:50:20|591.3|590.7|591.1|590.5|591.4|590.8|591.1|590.5|56
1726149030000|2024-09-12 13:50:30|591|590.4|591.1|590.5|591.1|590.5|590.8|590.2|13
1726149040000|2024-09-12 13:50:40|||||||||1
1726149050000|2024-09-12 13:50:50|590.9|590.3|590.9|590.3|590.9|590.3|590.9|590.3|6
1726149060000|2024-09-12 13:51:00|591.1|590.5|591.3|590.7|591.4|590.8|591.1|590.5|15
1726149070000|2024-09-12 13:51:10|591.4|590.8|591.6|591|591.6|591|591.4|590.8|9
1726149080000|2024-09-12 13:51:20|591.4|590.8|591.4|590.8|591.4|590.8|591.4|590.8|19
1726149090000|2024-09-12 13:51:30|591.5|590.9|591.1|590.5|591.5|590.9|591.1|590.5|18
1726149100000|2024-09-12 13:51:40|591.3|590.7|591.3|590.7|591.3|590.7|591.3|590.7|5
1726149110000|2024-09-12 13:51:50|591.4|590.8|591.3|590.7|591.4|590.8|591.3|590.7|6
1726149120000|2024-09-12 13:52:00|591.1|590.5|591.1|590.5|591.1|590.5|591.1|590.5|6
1726149130000|2024-09-12 13:52:10|590.9|590.3|590.6|590|590.9|590.3|590.6|590|60
1726149140000|2024-09-12 13:52:20|590.5|589.9|590.3|589.7|590.5|589.9|590.3|589.7|15
1726149150000|2024-09-12 13:52:30|590.4|589.8|590.4|589.8|590.4|589.8|590.3|589.7|11
1726149160000|2024-09-12 13:52:40|590.2|589.6|590.1|589.5|590.3|589.7|590.1|589.5|19
1726149170000|2024-09-12 13:52:50|590.3|589.7|590.3|589.7|590.3|589.7|590.3|589.7|56
1726149180000|2024-09-12 13:53:00|590.2|589.6|590.1|589.5|590.3|589.7|590.1|589.5|6
1726149190000|2024-09-12 13:53:10|590.4|589.8|590.1|589.5|590.4|589.8|590.1|589.5|19
1726149200000|2024-09-12 13:53:20|||||||||15
1726149210000|2024-09-12 13:53:30|589.9|589.3|589.6|589|589.9|589.3|589.6|589|21
1726149220000|2024-09-12 13:53:40|589.7|589.1|589.9|589.3|589.9|589.3|589.7|589.1|24
1726149230000|2024-09-12 13:53:50|589.8|589.2|589.8|589.2|589.9|589.3|589.6|589|15
1726149240000|2024-09-12 13:54:00|589.7|589.1|589.6|589|589.9|589.3|589.6|589|22
1726149250000|2024-09-12 13:54:10|589.4|588.8|589.4|588.8|589.5|588.9|589.3|588.7|23
1726149260000|2024-09-12 13:54:20|589.3|588.7|589.1|588.5|589.4|588.8|589.1|588.5|62
1726149270000|2024-09-12 13:54:30|588.9|588.3|588.9|588.3|588.9|588.3|588.9|588.3|7
1726149280000|2024-09-12 13:54:40|589.1|588.5|589.1|588.5|589.4|588.8|589.1|588.5|21
1726149290000|2024-09-12 13:54:50|588.9|588.3|589.1|588.5|589.1|588.5|588.9|588.3|57
1726149300000|2024-09-12 13:55:00|||||||||41
1726149310000|2024-09-12 13:55:10|589|588.4|589.1|588.5|589.1|588.5|588.9|588.3|18
1726149320000|2024-09-12 13:55:20|588.9|588.3|588.9|588.3|588.9|588.3|588.9|588.3|4
1726149330000|2024-09-12 13:55:30|589.1|588.5|589.1|588.5|589.1|588.5|589.1|588.5|6
1726149340000|2024-09-12 13:55:40|588.9|588.3|588.9|588.3|589|588.4|588.9|588.3|23
1726149350000|2024-09-12 13:55:50|589|588.4|589.1|588.5|589.1|588.5|589|588.4|16
1726149360000|2024-09-12 13:56:00|588.9|588.3|588.6|588|589|588.4|588.6|588|39
1726149370000|2024-09-12 13:56:10|588.8|588.2|588.9|588.3|588.9|588.3|588.6|588|20
1726149380000|2024-09-12 13:56:20|589.1|588.5|589.1|588.5|589.1|588.5|589.1|588.5|9
1726149390000|2024-09-12 13:56:30|589|588.4|589.1|588.5|589.1|588.5|589|588.4|2
1726149400000|2024-09-12 13:56:40|||||||||101
1726149410000|2024-09-12 13:56:50|589|588.4|588.6|588|589|588.4|588.6|588|17
1726149430000|2024-09-12 13:57:10|||||||||8
1726149440000|2024-09-12 13:57:20|588.8|588.2|589.1|588.5|589.1|588.5|588.8|588.2|17
1726149450000|2024-09-12 13:57:30|588.9|588.3|589.1|588.5|589.1|588.5|588.9|588.3|14
1726149460000|2024-09-12 13:57:40|||||||||33
1726149470000|2024-09-12 13:57:50|589.4|588.8|589.6|589|589.6|589|589.4|588.8|24
1726149480000|2024-09-12 13:58:00|589.4|588.8|589.4|588.8|589.6|589|589.4|588.8|74
1726149490000|2024-09-12 13:58:10|589.3|588.7|589.3|588.7|589.4|588.8|589.3|588.7|30
1726149500000|2024-09-12 13:58:20|589.4|588.8|589.3|588.7|589.6|589|589.1|588.5|8
1726149510000|2024-09-12 13:58:30|589.4|588.8|589.1|588.5|589.4|588.8|589.1|588.5|10
1726149520000|2024-09-12 13:58:40|||||||||5
1726149530000|2024-09-12 13:58:50|589.3|588.7|589.4|588.8|589.4|588.8|589.1|588.5|52
1726149540000|2024-09-12 13:59:00|589.3|588.7|588.8|588.2|589.4|588.8|588.8|588.2|6
1726149550000|2024-09-12 13:59:10|588.9|588.3|588.8|588.2|588.9|588.3|588.8|588.2|1
1726149560000|2024-09-12 13:59:20|588.9|588.3|588.8|588.2|588.9|588.3|588.8|588.2|0
1726149570000|2024-09-12 13:59:30|588.9|588.3|588.9|588.3|588.9|588.3|588.9|588.3|0
1726149580000|2024-09-12 13:59:40|588.8|588.2|588.9|588.3|588.9|588.3|588.8|588.2|6
1726149590000|2024-09-12 13:59:50|588.8|588.2|588.9|588.3|589|588.4|588.8|588.2|13
1726149600000|2024-09-12 14:00:00|589.1|588.5|588.9|588.3|589.1|588.5|588.8|588.2|9
1726149610000|2024-09-12 14:00:10|589|588.4|589|588.4|589.1|588.5|588.9|588.3|12
1726149620000|2024-09-12 14:00:20|589.1|588.5|588.6|588|589.1|588.5|588.6|588|6
1726149630000|2024-09-12 14:00:30|588.7|588.1|588.9|588.3|588.9|588.3|588.7|588.1|15
1726149640000|2024-09-12 14:00:40|589.1|588.5|589.1|588.5|589.1|588.5|589.1|588.5|3
1726149650000|2024-09-12 14:00:50|589.2|588.6|589.4|588.8|589.4|588.8|589.1|588.5|16
1726149660000|2024-09-12 14:01:00|589.6|589|589.5|588.9|589.6|589|589.4|588.8|7
1726149670000|2024-09-12 14:01:10|589.6|589|589.6|589|589.6|589|589.6|589|12
1726149680000|2024-09-12 14:01:20|589.3|588.7|589.1|588.5|589.3|588.7|588.9|588.3|32
1726149690000|2024-09-12 14:01:30|589|588.4|589|588.4|589|588.4|588.9|588.3|10
1726149700000|2024-09-12 14:01:40|588.9|588.3|588.9|588.3|588.9|588.3|588.9|588.3|1
1726149710000|2024-09-12 14:01:50|589|588.4|589.3|588.7|589.3|588.7|588.9|588.3|21
1726149720000|2024-09-12 14:02:00|589.4|588.8|589.6|589|589.6|589|589.4|588.8|10
1726149730000|2024-09-12 14:02:10|||||||||8
1726149740000|2024-09-12 14:02:20|590.1|589.5|590.3|589.7|590.3|589.7|590.1|589.5|26
1726149750000|2024-09-12 14:02:30|590.1|589.5|590.1|589.5|590.1|589.5|590|589.4|13
1726149760000|2024-09-12 14:02:40|590|589.4|589.8|589.2|590|589.4|589.6|589|17
1726149770000|2024-09-12 14:02:50|589.7|589.1|589.5|588.9|589.8|589.2|589.5|588.9|8
1726149780000|2024-09-12 14:03:00|589.4|588.8|589.1|588.5|589.4|588.8|589.1|588.5|15
1726149790000|2024-09-12 14:03:10|589|588.4|589.1|588.5|589.1|588.5|589|588.4|3
1726149800000|2024-09-12 14:03:20|589|588.4|589.3|588.7|589.3|588.7|588.9|588.3|31
1726149810000|2024-09-12 14:03:30|589.4|588.8|589.3|588.7|589.6|589|589.3|588.7|21
1726149820000|2024-09-12 14:03:40|589.4|588.8|589.4|588.8|589.6|589|589.3|588.7|49
1726149830000|2024-09-12 14:03:50|589.3|588.7|589.3|588.7|589.3|588.7|589.3|588.7|7
1726149840000|2024-09-12 14:04:00|589.2|588.6|589.1|588.5|589.2|588.6|589.1|588.5|3
1726149850000|2024-09-12 14:04:10|589.3|588.7|589.4|588.8|589.4|588.8|589.2|588.6|22
1726149860000|2024-09-12 14:04:20|589.6|589|589.6|589|589.6|589|589.6|589|34
1726149870000|2024-09-12 14:04:30|||||||||1
1726149880000|2024-09-12 14:04:40|589.8|589.2|589.8|589.2|590.1|589.5|589.8|589.2|65
1726149890000|2024-09-12 14:04:50|589.9|589.3|590.1|589.5|590.1|589.5|589.9|589.3|41
1726149900000|2024-09-12 14:05:00|589.9|589.3|590.3|589.7|590.3|589.7|589.9|589.3|52
1726149910000|2024-09-12 14:05:10|590.5|589.9|590.4|589.8|590.5|589.9|590.4|589.8|8
1726149920000|2024-09-12 14:05:20|590.1|589.5|590.1|589.5|590.1|589.5|590.1|589.5|7
1726149930000|2024-09-12 14:05:30|590.3|589.7|590.4|589.8|590.4|589.8|590.3|589.7|29
1726149940000|2024-09-12 14:05:40|590.6|590|590.5|589.9|590.6|590|590.4|589.8|15
1726149950000|2024-09-12 14:05:50|590.4|589.8|590.4|589.8|590.5|589.9|590.1|589.5|18
1726149960000|2024-09-12 14:06:00|590.3|589.7|590.4|589.8|590.4|589.8|590.2|589.6|11
1726149980000|2024-09-12 14:06:20|590.3|589.7|590.3|589.7|590.4|589.8|590.1|589.5|34
1726149990000|2024-09-12 14:06:30|590.4|589.8|590.6|590|590.6|590|590.4|589.8|31
1726150000000|2024-09-12 14:06:40|590.9|590.3|590.9|590.3|590.9|590.3|590.9|590.3|19
1726150010000|2024-09-12 14:06:50|590.6|590|590.4|589.8|590.6|590|590.4|589.8|17
1726150020000|2024-09-12 14:07:00|590.2|589.6|590.1|589.5|590.4|589.8|590.1|589.5|8
1726150030000|2024-09-12 14:07:10|590.3|589.7|590.1|589.5|590.3|589.7|590.1|589.5|5
1726150040000|2024-09-12 14:07:20|590.2|589.6|589.9|589.3|590.4|589.8|589.8|589.2|12
1726150050000|2024-09-12 14:07:30|590|589.4|590.1|589.5|590.1|589.5|589.9|589.3|7
1726150060000|2024-09-12 14:07:40|590|589.4|589.9|589.3|590|589.4|589.9|589.3|0
1726150070000|2024-09-12 14:07:50|589.7|589.1|589.4|588.8|589.7|589.1|589.4|588.8|18
1726150080000|2024-09-12 14:08:00|589.5|588.9|589.4|588.8|589.5|588.9|589.3|588.7|4
1726150090000|2024-09-12 14:08:10|589.3|588.7|589.3|588.7|589.4|588.8|589.3|588.7|23
1726150100000|2024-09-12 14:08:20|589.1|588.5|589.2|588.6|589.2|588.6|589.1|588.5|8
1726150110000|2024-09-12 14:08:30|589.3|588.7|589.9|589.3|589.9|589.3|589.3|588.7|18
1726150120000|2024-09-12 14:08:40|589.8|589.2|590.1|589.5|590.1|589.5|589.7|589.1|29
1726150130000|2024-09-12 14:08:50|590|589.4|590|589.4|590.1|589.5|590|589.4|5
1726150140000|2024-09-12 14:09:00|590.1|589.5|589.8|589.2|590.1|589.5|589.8|589.2|2
1726150150000|2024-09-12 14:09:10|589.7|589.1|589.8|589.2|589.9|589.3|589.6|589|6
1726150160000|2024-09-12 14:09:20|589.6|589|589.6|589|589.6|589|589.6|589|29
1726150170000|2024-09-12 14:09:30|||||||||7
1726150180000|2024-09-12 14:09:40|589.5|588.9|589.4|588.8|589.6|589|589.4|588.8|2
1726150190000|2024-09-12 14:09:50|||||||||5
1726150200000|2024-09-12 14:10:00|589.6|589|589.9|589.3|589.9|589.3|589.6|589|15
1726150220000|2024-09-12 14:10:20|||||||||2
1726150230000|2024-09-12 14:10:30|590.1|589.5|589.9|589.3|590.1|589.5|589.9|589.3|11
1726150240000|2024-09-12 14:10:40|589.8|589.2|590|589.4|590|589.4|589.6|589|41
1726150250000|2024-09-12 14:10:50|589.9|589.3|590.1|589.5|590.1|589.5|589.9|589.3|12
1726150260000|2024-09-12 14:11:00|||||||||7
1726150270000|2024-09-12 14:11:10|589.9|589.3|590.1|589.5|590.1|589.5|589.8|589.2|5
1726150300000|2024-09-12 14:11:40|589.9|589.3|589.8|589.2|589.9|589.3|589.6|589|15
1726150310000|2024-09-12 14:11:50|589.9|589.3|589.9|589.3|589.9|589.3|589.9|589.3|8
1726150320000|2024-09-12 14:12:00|589.6|589|589.4|588.8|589.6|589|589.4|588.8|60
1726150330000|2024-09-12 14:12:10|589.3|588.7|589.3|588.7|589.3|588.7|589.2|588.6|14
1726150340000|2024-09-12 14:12:20|589.2|588.6|589.3|588.7|589.3|588.7|589.2|588.6|3
1726150350000|2024-09-12 14:12:30|589.1|588.5|589.1|588.5|589.1|588.5|589.1|588.5|10
1726150360000|2024-09-12 14:12:40|589.2|588.6|588.8|588.2|589.2|588.6|588.8|588.2|9
1726150370000|2024-09-12 14:12:50|588.9|588.3|589.1|588.5|589.1|588.5|588.9|588.3|23
1726150380000|2024-09-12 14:13:00|589|588.4|588.9|588.3|589.1|588.5|588.8|588.2|8
1726150390000|2024-09-12 14:13:10|589|588.4|588.6|588|589.1|588.5|588.6|588|40
1726150400000|2024-09-12 14:13:20|588.8|588.2|589.1|588.5|589.1|588.5|588.8|588.2|22
1726150410000|2024-09-12 14:13:30|588.8|588.2|588.8|588.2|588.9|588.3|588.8|588.2|3
1726150420000|2024-09-12 14:13:40|588.7|588.1|588.8|588.2|588.8|588.2|588.7|588.1|7
1726150430000|2024-09-12 14:13:50|588.7|588.1|588.8|588.2|588.8|588.2|588.7|588.1|0
1726150440000|2024-09-12 14:14:00|588.6|588|589.1|588.5|589.1|588.5|588.6|588|24
1726150450000|2024-09-12 14:14:10|589|588.4|588.9|588.3|589.1|588.5|588.9|588.3|21
1726150460000|2024-09-12 14:14:20|588.8|588.2|588.8|588.2|588.8|588.2|588.8|588.2|2
1726150470000|2024-09-12 14:14:30|588.9|588.3|588.9|588.3|588.9|588.3|588.8|588.2|34
1726150480000|2024-09-12 14:14:40|589.1|588.5|589.1|588.5|589.1|588.5|589.1|588.5|12
1726150490000|2024-09-12 14:14:50|||||||||3
1726150500000|2024-09-12 14:15:00|588.9|588.3|589|588.4|589|588.4|588.9|588.3|30
1726150510000|2024-09-12 14:15:10|589.1|588.5|589.6|589|589.6|589|589.1|588.5|53
1726150520000|2024-09-12 14:15:20|||||||||2
1726150530000|2024-09-12 14:15:30|589.4|588.8|589.4|588.8|589.4|588.8|589.3|588.7|16
1726150540000|2024-09-12 14:15:40|589.3|588.7|589.2|588.6|589.3|588.7|589.1|588.5|29
1726150550000|2024-09-12 14:15:50|589.3|588.7|589.4|588.8|589.4|588.8|589.1|588.5|7
1726150560000|2024-09-12 14:16:00|589.2|588.6|589.4|588.8|589.4|588.8|589.2|588.6|5
1726150570000|2024-09-12 14:16:10|589.3|588.7|589.1|588.5|589.4|588.8|589.1|588.5|9
1726150580000|2024-09-12 14:16:20|||||||||1
1726150590000|2024-09-12 14:16:30|589.3|588.7|589.1|588.5|589.3|588.7|589.1|588.5|4
1726150600000|2024-09-12 14:16:40|589.4|588.8|589.4|588.8|589.4|588.8|589.4|588.8|11
1726150610000|2024-09-12 14:16:50|589.5|588.9|589.6|589|589.6|589|589.5|588.9|9
1726150620000|2024-09-12 14:17:00|||||||||2
1726150630000|2024-09-12 14:17:10|||||||||12
1726150640000|2024-09-12 14:17:20|||||||||3
1726150650000|2024-09-12 14:17:30|589.8|589.2|589.8|589.2|589.8|589.2|589.8|589.2|8
1726150660000|2024-09-12 14:17:40|589.6|589|589.6|589|589.6|589|589.6|589|10
1726150670000|2024-09-12 14:17:50|589.8|589.2|589.8|589.2|589.8|589.2|589.8|589.2|2
1726150680000|2024-09-12 14:18:00|589.9|589.3|589.8|589.2|589.9|589.3|589.8|589.2|33
1726150690000|2024-09-12 14:18:10|589.6|589|589.6|589|589.7|589.1|589.6|589|3
1726150700000|2024-09-12 14:18:20|589.7|589.1|589.6|589|589.8|589.2|589.6|589|6
1726150710000|2024-09-12 14:18:30|||||||||10
1726150720000|2024-09-12 14:18:40|589.3|588.7|589.4|588.8|589.4|588.8|589.3|588.7|14
1726150730000|2024-09-12 14:18:50|589.3|588.7|588.9|588.3|589.3|588.7|588.8|588.2|23
1726150740000|2024-09-12 14:19:00|588.8|588.2|588.9|588.3|588.9|588.3|588.8|588.2|8
1726150750000|2024-09-12 14:19:10|589|588.4|588.9|588.3|589.1|588.5|588.9|588.3|3
1726150760000|2024-09-12 14:19:20|||||||||1
1726150770000|2024-09-12 14:19:30|||||||||1
1726150780000|2024-09-12 14:19:40|588.8|588.2|588.9|588.3|588.9|588.3|588.8|588.2|7
1726150790000|2024-09-12 14:19:50|589.1|588.5|589.1|588.5|589.1|588.5|589.1|588.5|14
1726150800000|2024-09-12 14:20:00|589.3|588.7|589.4|588.8|589.4|588.8|589.3|588.7|14
1726150810000|2024-09-12 14:20:10|589.5|588.9|589.4|588.8|589.5|588.9|589.4|588.8|8
1726150830000|2024-09-12 14:20:30|589.5|588.9|589.5|588.9|589.5|588.9|589.5|588.9|3
1726150840000|2024-09-12 14:20:40|589.6|589|589.6|589|589.6|589|589.6|589|0
1726150850000|2024-09-12 14:20:50|589.4|588.8|589.6|589|589.6|589|589.4|588.8|7
1726150860000|2024-09-12 14:21:00|589.9|589.3|589.6|589|589.9|589.3|589.6|589|30
1726150870000|2024-09-12 14:21:10|||||||||6
1726150880000|2024-09-12 14:21:20|||||||||2
1726150890000|2024-09-12 14:21:30|||||||||12
1726150910000|2024-09-12 14:21:50|589.1|588.5|589.1|588.5|589.1|588.5|589.1|588.5|38
1726150920000|2024-09-12 14:22:00|588.9|588.3|588.9|588.3|588.9|588.3|588.9|588.3|1
1726150930000|2024-09-12 14:22:10|588.8|588.2|588.4|587.8|588.8|588.2|588.4|587.8|123
1726150940000|2024-09-12 14:22:20|||||||||7
1726150960000|2024-09-12 14:22:40|588.3|587.7|588.5|587.9|588.6|588|588.3|587.7|23
1726150970000|2024-09-12 14:22:50|588.6|588|588.6|588|588.6|588|588.4|587.8|8
1726150980000|2024-09-12 14:23:00|588.5|587.9|588.6|588|588.6|588|588.5|587.9|9
1726150990000|2024-09-12 14:23:10|||||||||16
1726151000000|2024-09-12 14:23:20|589.1|588.5|589.1|588.5|589.1|588.5|589|588.4|8
1726151010000|2024-09-12 14:23:30|588.9|588.3|589.1|588.5|589.1|588.5|588.9|588.3|7
1726151030000|2024-09-12 14:23:50|589.2|588.6|589.1|588.5|589.2|588.6|589.1|588.5|4
1726151040000|2024-09-12 14:24:00|589|588.4|589.1|588.5|589.1|588.5|589|588.4|3
1726151050000|2024-09-12 14:24:10|589|588.4|589|588.4|589|588.4|589|588.4|4
1726151060000|2024-09-12 14:24:20|589.1|588.5|589|588.4|589.1|588.5|589|588.4|3
1726151070000|2024-09-12 14:24:30|589.1|588.5|588.9|588.3|589.1|588.5|588.9|588.3|2
1726151080000|2024-09-12 14:24:40|589.1|588.5|588.9|588.3|589.1|588.5|588.9|588.3|16
1726151090000|2024-09-12 14:24:50|589|588.4|588.9|588.3|589|588.4|588.9|588.3|1
1726151100000|2024-09-12 14:25:00|589|588.4|589|588.4|589|588.4|589|588.4|6
1726151110000|2024-09-12 14:25:10|588.9|588.3|588.9|588.3|588.9|588.3|588.9|588.3|1
1726151120000|2024-09-12 14:25:20|588.8|588.2|588.9|588.3|588.9|588.3|588.6|588|7
1726151130000|2024-09-12 14:25:30|588.6|588|588.6|588|588.6|588|588.6|588|10
1726151140000|2024-09-12 14:25:40|588.4|587.8|588.1|587.5|588.4|587.8|588.1|587.5|14
1726151150000|2024-09-12 14:25:50|||||||||2
1726151160000|2024-09-12 14:26:00|588.3|587.7|588.1|587.5|588.4|587.8|588.1|587.5|28
1726151170000|2024-09-12 14:26:10|588|587.4|588.1|587.5|588.1|587.5|587.9|587.3|33
1726151180000|2024-09-12 14:26:20|588.2|587.6|588.4|587.8|588.4|587.8|588.1|587.5|20
1726151190000|2024-09-12 14:26:30|588.5|587.9|588.5|587.9|588.5|587.9|588.5|587.9|3
1726151200000|2024-09-12 14:26:40|588.6|588|588.5|587.9|588.6|588|588.5|587.9|10
1726151210000|2024-09-12 14:26:50|588.6|588|588.6|588|588.6|588|588.6|588|4
1726151220000|2024-09-12 14:27:00|588.5|587.9|588.4|587.8|588.6|588|588.4|587.8|10
1726151230000|2024-09-12 14:27:10|||||||||2
1726151240000|2024-09-12 14:27:20|||||||||7
1726151250000|2024-09-12 14:27:30|588.5|587.9|588.4|587.8|588.5|587.9|588.4|587.8|45
1726151260000|2024-09-12 14:27:40|588.6|588|588.6|588|588.6|588|588.5|587.9|5
1726151270000|2024-09-12 14:27:50|588.7|588.1|588.8|588.2|588.8|588.2|588.6|588|12
1726151280000|2024-09-12 14:28:00|588.9|588.3|588.9|588.3|588.9|588.3|588.9|588.3|15
1726151290000|2024-09-12 14:28:10|589|588.4|589.1|588.5|589.1|588.5|589|588.4|14
1726151300000|2024-09-12 14:28:20|||||||||9
1726151310000|2024-09-12 14:28:30|589.4|588.8|589.4|588.8|589.4|588.8|589.4|588.8|15
1726151320000|2024-09-12 14:28:40|||||||||4
1726151330000|2024-09-12 14:28:50|589.3|588.7|588.9|588.3|589.3|588.7|588.9|588.3|64
1726151340000|2024-09-12 14:29:00|||||||||1
1726151350000|2024-09-12 14:29:10|589|588.4|588.9|588.3|589|588.4|588.9|588.3|2
1726151360000|2024-09-12 14:29:20|589|588.4|588.9|588.3|589|588.4|588.9|588.3|4
1726151370000|2024-09-12 14:29:30|589|588.4|589|588.4|589.1|588.5|588.9|588.3|5
1726151380000|2024-09-12 14:29:40|589.1|588.5|589.1|588.5|589.1|588.5|589.1|588.5|4
1726151390000|2024-09-12 14:29:50|||||||||3
1726151400000|2024-09-12 14:30:00|589.2|588.6|589.1|588.5|589.2|588.6|589.1|588.5|6
1726151410000|2024-09-12 14:30:10|589.2|588.6|589.1|588.5|589.2|588.6|589.1|588.5|11
1726151420000|2024-09-12 14:30:20|589.3|588.7|589.4|588.8|589.4|588.8|589.3|588.7|11
1726151440000|2024-09-12 14:30:40|589.1|588.5|589.3|588.7|589.3|588.7|589.1|588.5|8
1726151450000|2024-09-12 14:30:50|589.4|588.8|589.4|588.8|589.4|588.8|589.4|588.8|6
1726151460000|2024-09-12 14:31:00|589.3|588.7|589.1|588.5|589.4|588.8|589.1|588.5|9
1726151470000|2024-09-12 14:31:10|589.3|588.7|589.1|588.5|589.4|588.8|589.1|588.5|14
1726151480000|2024-09-12 14:31:20|589.2|588.6|589.1|588.5|589.2|588.6|589.1|588.5|0
1726151490000|2024-09-12 14:31:30|589|588.4|588.9|588.3|589|588.4|588.9|588.3|4
1726151500000|2024-09-12 14:31:40|589.1|588.5|589.1|588.5|589.1|588.5|589.1|588.5|7
1726151510000|2024-09-12 14:31:50|588.9|588.3|588.9|588.3|589|588.4|588.9|588.3|3
1726151520000|2024-09-12 14:32:00|588.8|588.2|588.8|588.2|588.8|588.2|588.8|588.2|3
1726151530000|2024-09-12 14:32:10|||||||||8
1726151540000|2024-09-12 14:32:20|588.9|588.3|588.8|588.2|588.9|588.3|588.8|588.2|1
1726151550000|2024-09-12 14:32:30|588.7|588.1|588.4|587.8|588.7|588.1|588.4|587.8|12
1726151570000|2024-09-12 14:32:50|588.3|587.7|587.9|587.3|588.3|587.7|587.9|587.3|13
1726151580000|2024-09-12 14:33:00|588|587.4|588.1|587.5|588.1|587.5|588|587.4|21
1726151590000|2024-09-12 14:33:10|||||||||1
1726151600000|2024-09-12 14:33:20|||||||||1
1726151620000|2024-09-12 14:33:40|587.8|587.2|587.8|587.2|587.8|587.2|587.8|587.2|6
1726151630000|2024-09-12 14:33:50|587.6|587|587.8|587.2|587.8|587.2|587.6|587|36
1726151640000|2024-09-12 14:34:00|587.6|587|587.6|587|587.7|587.1|587.6|587|12
1726151650000|2024-09-12 14:34:10|||||||||2
1726151660000|2024-09-12 14:34:20|587.4|586.8|587.4|586.8|587.4|586.8|587.3|586.7|47
1726151670000|2024-09-12 14:34:30|||||||||1
1726151680000|2024-09-12 14:34:40|587.3|586.7|587.4|586.8|587.4|586.8|587.3|586.7|34
1726151690000|2024-09-12 14:34:50|587.5|586.9|587.5|586.9|587.6|587|587.5|586.9|13
1726151700000|2024-09-12 14:35:00|587.4|586.8|587.6|587|587.6|587|587.4|586.8|10
1726151710000|2024-09-12 14:35:10|587.7|587.1|587.7|587.1|587.7|587.1|587.6|587|2
1726151720000|2024-09-12 14:35:20|587.6|587|587.9|587.3|587.9|587.3|587.6|587|17
1726151730000|2024-09-12 14:35:30|588.1|587.5|588.2|587.6|588.2|587.6|588.1|587.5|32
1726151740000|2024-09-12 14:35:40|588.1|587.5|588.1|587.5|588.1|587.5|588.1|587.5|3
1726151750000|2024-09-12 14:35:50|588.3|587.7|588.4|587.8|588.4|587.8|588.3|587.7|9
1726151760000|2024-09-12 14:36:00|||||||||1
1726151770000|2024-09-12 14:36:10|588.3|587.7|588.1|587.5|588.4|587.8|588.1|587.5|5
1726151780000|2024-09-12 14:36:20|||||||||25
1726151790000|2024-09-12 14:36:30|||||||||4
1726151800000|2024-09-12 14:36:40|||||||||2
1726151810000|2024-09-12 14:36:50|||||||||3
1726151820000|2024-09-12 14:37:00|588|587.4|588.1|587.5|588.1|587.5|588|587.4|8
1726151830000|2024-09-12 14:37:10|588.3|587.7|588.3|587.7|588.3|587.7|588.1|587.5|9
1726151840000|2024-09-12 14:37:20|588.1|587.5|588.2|587.6|588.3|587.7|588.1|587.5|6
1726151850000|2024-09-12 14:37:30|588.3|587.7|588.2|587.6|588.3|587.7|588.1|587.5|8
1726151860000|2024-09-12 14:37:40|588.1|587.5|588.1|587.5|588.1|587.5|588.1|587.5|1
1726151870000|2024-09-12 14:37:50|588.2|587.6|588.2|587.6|588.2|587.6|588.1|587.5|4
1726151880000|2024-09-12 14:38:00|588.1|587.5|588|587.4|588.1|587.5|587.9|587.3|19
1726151890000|2024-09-12 14:38:10|587.9|587.3|588.1|587.5|588.1|587.5|587.9|587.3|2
1726151900000|2024-09-12 14:38:20|588.3|587.7|588.3|587.7|588.4|587.8|588.3|587.7|5
1726151910000|2024-09-12 14:38:30|588.4|587.8|588.3|587.7|588.4|587.8|588.3|587.7|0
1726151920000|2024-09-12 14:38:40|588.4|587.8|588.4|587.8|588.6|588|588.4|587.8|16
1726151930000|2024-09-12 14:38:50|588.3|587.7|588.3|587.7|588.3|587.7|588.3|587.7|0
1726151940000|2024-09-12 14:39:00|588.4|587.8|588.4|587.8|588.4|587.8|588.4|587.8|2
1726151950000|2024-09-12 14:39:10|588.3|587.7|588.4|587.8|588.4|587.8|588.3|587.7|2
1726151960000|2024-09-12 14:39:20|588.2|587.6|588.3|587.7|588.3|587.7|588.1|587.5|5
1726151970000|2024-09-12 14:39:30|588.1|587.5|588.3|587.7|588.3|587.7|588.1|587.5|8
1726151980000|2024-09-12 14:39:40|588.4|587.8|588.5|587.9|588.6|588|588.4|587.8|8
1726151990000|2024-09-12 14:39:50|588.6|588|588.6|588|588.8|588.2|588.5|587.9|9
1726152000000|2024-09-12 14:40:00|588.4|587.8|588.3|587.7|588.4|587.8|588.3|587.7|17
1726152010000|2024-09-12 14:40:10|588.4|587.8|588.6|588|588.6|588|588.4|587.8|2
1726152020000|2024-09-12 14:40:20|588.4|587.8|588.1|587.5|588.4|587.8|588.1|587.5|6
1726152030000|2024-09-12 14:40:30|588.3|587.7|588.3|587.7|588.3|587.7|588.3|587.7|6
1726152040000|2024-09-12 14:40:40|588.4|587.8|588.4|587.8|588.4|587.8|588.4|587.8|0
1726152050000|2024-09-12 14:40:50|588.3|587.7|588.3|587.7|588.3|587.7|588.3|587.7|0
1726152060000|2024-09-12 14:41:00|||||||||16
1726152070000|2024-09-12 14:41:10|588.4|587.8|588.4|587.8|588.4|587.8|588.3|587.7|1
1726152090000|2024-09-12 14:41:30|588.3|587.7|588.4|587.8|588.4|587.8|588.3|587.7|3
1726152100000|2024-09-12 14:41:40|588.3|587.7|588.4|587.8|588.4|587.8|588.3|587.7|6
1726152110000|2024-09-12 14:41:50|588.5|587.9|588.5|587.9|588.5|587.9|588.4|587.8|2
1726152120000|2024-09-12 14:42:00|588.6|588|588.6|588|588.6|588|588.6|588|3
1726152130000|2024-09-12 14:42:10|588.4|587.8|588.4|587.8|588.4|587.8|588.4|587.8|14
1726152150000|2024-09-12 14:42:30|588.3|587.7|588.3|587.7|588.3|587.7|588.3|587.7|2
1726152160000|2024-09-12 14:42:40|588.4|587.8|588.4|587.8|588.4|587.8|588.4|587.8|2
1726152170000|2024-09-12 14:42:50|588.6|588|588.6|588|588.6|588|588.6|588|7
1726152180000|2024-09-12 14:43:00|||||||||9
1726152190000|2024-09-12 14:43:10|588.3|587.7|588.1|587.5|588.3|587.7|588.1|587.5|6
1726152210000|2024-09-12 14:43:30|587.9|587.3|587.9|587.3|587.9|587.3|587.9|587.3|10
1726152220000|2024-09-12 14:43:40|587.8|587.2|587.8|587.2|587.8|587.2|587.8|587.2|16
1726152230000|2024-09-12 14:43:50|587.9|587.3|588.2|587.6|588.2|587.6|587.9|587.3|27
1726152240000|2024-09-12 14:44:00|588.1|587.5|588.3|587.7|588.4|587.8|588.1|587.5|8
1726152250000|2024-09-12 14:44:10|588.2|587.6|588.3|587.7|588.3|587.7|588.2|587.6|8
1726152260000|2024-09-12 14:44:20|588.1|587.5|588.1|587.5|588.3|587.7|588.1|587.5|23
1726152270000|2024-09-12 14:44:30|588.4|587.8|588.4|587.8|588.4|587.8|588.3|587.7|5
1726152280000|2024-09-12 14:44:40|588.5|587.9|588.6|588|588.6|588|588.5|587.9|10
1726152290000|2024-09-12 14:44:50|588.8|588.2|588.7|588.1|588.9|588.3|588.7|588.1|8
1726152300000|2024-09-12 14:45:00|588.6|588|588.8|588.2|588.8|588.2|588.6|588|7
1726152310000|2024-09-12 14:45:10|588.9|588.3|589|588.4|589|588.4|588.9|588.3|9
1726152320000|2024-09-12 14:45:20|588.9|588.3|588.9|588.3|588.9|588.3|588.9|588.3|2
1726152330000|2024-09-12 14:45:30|588.8|588.2|589.1|588.5|589.1|588.5|588.8|588.2|9
1726152340000|2024-09-12 14:45:40|589.3|588.7|589.3|588.7|589.3|588.7|589.3|588.7|13
1726152350000|2024-09-12 14:45:50|||||||||260
1726152360000|2024-09-12 14:46:00|589|588.4|588.8|588.2|589|588.4|588.8|588.2|12
1726152380000|2024-09-12 14:46:20|588.9|588.3|588.8|588.2|588.9|588.3|588.8|588.2|3
1726152390000|2024-09-12 14:46:30|||||||||3
1726152400000|2024-09-12 14:46:40|588.6|588|588.6|588|588.6|588|588.6|588|5
1726152410000|2024-09-12 14:46:50|588.8|588.2|588.8|588.2|588.8|588.2|588.8|588.2|4
1726152420000|2024-09-12 14:47:00|588.9|588.3|589.1|588.5|589.1|588.5|588.9|588.3|19
1726152430000|2024-09-12 14:47:10|||||||||3
1726152440000|2024-09-12 14:47:20|||||||||2
1726152470000|2024-09-12 14:47:50|589.3|588.7|589.3|588.7|589.3|588.7|589.3|588.7|6
1726152490000|2024-09-12 14:48:10|589.4|588.8|589.6|589|589.6|589|589.1|588.5|65
1726152500000|2024-09-12 14:48:20|589.8|589.2|589.8|589.2|589.8|589.2|589.8|589.2|29
1726152510000|2024-09-12 14:48:30|589.7|589.1|589.7|589.1|589.7|589.1|589.7|589.1|7
1726152520000|2024-09-12 14:48:40|589.6|589|589.6|589|589.6|589|589.6|589|5
1726152530000|2024-09-12 14:48:50|||||||||9
1726152550000|2024-09-12 14:49:10|||||||||2
1726152560000|2024-09-12 14:49:20|589.7|589.1|589.6|589|589.8|589.2|589.6|589|6
1726152570000|2024-09-12 14:49:30|589.7|589.1|589.6|589|589.8|589.2|589.6|589|15
1726152580000|2024-09-12 14:49:40|589.8|589.2|589.8|589.2|589.8|589.2|589.8|589.2|1
1726152590000|2024-09-12 14:49:50|589.7|589.1|589.6|589|589.7|589.1|589.6|589|14
1726152600000|2024-09-12 14:50:00|589.7|589.1|589.8|589.2|589.8|589.2|589.6|589|3
1726152610000|2024-09-12 14:50:10|589.9|589.3|590.1|589.5|590.1|589.5|589.9|589.3|15
1726152620000|2024-09-12 14:50:20|590.3|589.7|589.6|589|590.3|589.7|589.6|589|52
1726152630000|2024-09-12 14:50:30|589.7|589.1|589.7|589.1|589.7|589.1|589.7|589.1|22
1726152640000|2024-09-12 14:50:40|589.6|589|589.6|589|589.6|589|589.5|588.9|13
1726152650000|2024-09-12 14:50:50|589.4|588.8|589.4|588.8|589.4|588.8|589.4|588.8|4
1726152660000|2024-09-12 14:51:00|589.5|588.9|589.4|588.8|589.5|588.9|589.3|588.7|5
1726152670000|2024-09-12 14:51:10|589.3|588.7|589.3|588.7|589.3|588.7|589.3|588.7|1
1726152680000|2024-09-12 14:51:20|589.4|588.8|589.3|588.7|589.4|588.8|589.3|588.7|0
1726152690000|2024-09-12 14:51:30|589.4|588.8|589.1|588.5|589.4|588.8|589.1|588.5|33
1726152710000|2024-09-12 14:51:50|589.2|588.6|589.1|588.5|589.2|588.6|589.1|588.5|7
1726152720000|2024-09-12 14:52:00|589.3|588.7|589.4|588.8|589.4|588.8|589.3|588.7|8
1726152730000|2024-09-12 14:52:10|589.3|588.7|589.3|588.7|589.4|588.8|589.3|588.7|6
1726152740000|2024-09-12 14:52:20|589.4|588.8|589.4|588.8|589.4|588.8|589.3|588.7|7
1726152760000|2024-09-12 14:52:40|589.3|588.7|589.1|588.5|589.3|588.7|589.1|588.5|9
1726152770000|2024-09-12 14:52:50|589.3|588.7|589.4|588.8|589.4|588.8|589.3|588.7|9
1726152780000|2024-09-12 14:53:00|589.6|589|589.6|589|589.6|589|589.6|589|4
1726152790000|2024-09-12 14:53:10|||||||||3
1726152800000|2024-09-12 14:53:20|589.7|589.1|589.9|589.3|589.9|589.3|589.6|589|2
1726152820000|2024-09-12 14:53:40|589.7|589.1|589.6|589|589.7|589.1|589.6|589|3
1726152840000|2024-09-12 14:54:00|589.5|588.9|589.6|589|589.6|589|589.4|588.8|6
1726152850000|2024-09-12 14:54:10|||||||||1
1726152860000|2024-09-12 14:54:20|||||||||10
1726152870000|2024-09-12 14:54:30|589.4|588.8|589.4|588.8|589.4|588.8|589.3|588.7|15
1726152880000|2024-09-12 14:54:40|589.3|588.7|589.1|588.5|589.3|588.7|589.1|588.5|10
1726152890000|2024-09-12 14:54:50|||||||||14
1726152900000|2024-09-12 14:55:00|||||||||6
1726152910000|2024-09-12 14:55:10|||||||||1
1726152920000|2024-09-12 14:55:20|||||||||2
1726152930000|2024-09-12 14:55:30|589.3|588.7|589.2|588.6|589.3|588.7|589.2|588.6|15
1726152940000|2024-09-12 14:55:40|589.1|588.5|589.1|588.5|589.2|588.6|589.1|588.5|1
1726152950000|2024-09-12 14:55:50|589.4|588.8|589.4|588.8|589.4|588.8|589.4|588.8|0
1726152960000|2024-09-12 14:56:00|589.3|588.7|589.4|588.8|589.4|588.8|589.2|588.6|17
1726152970000|2024-09-12 14:56:10|589.3|588.7|589.1|588.5|589.3|588.7|589.1|588.5|6
1726152980000|2024-09-12 14:56:20|588.9|588.3|589.1|588.5|589.1|588.5|588.9|588.3|5
1726153010000|2024-09-12 14:56:50|||||||||2
1726153020000|2024-09-12 14:57:00|588.9|588.3|588.6|588|588.9|588.3|588.6|588|9
1726153030000|2024-09-12 14:57:10|588.7|588.1|588.6|588|588.7|588.1|588.6|588|3
1726153040000|2024-09-12 14:57:20|588.7|588.1|588.9|588.3|588.9|588.3|588.7|588.1|3
1726153050000|2024-09-12 14:57:30|589.1|588.5|589.1|588.5|589.1|588.5|589.1|588.5|5
1726153060000|2024-09-12 14:57:40|589.2|588.6|589.1|588.5|589.4|588.8|589.1|588.5|2
1726153070000|2024-09-12 14:57:50|||||||||1
1726153080000|2024-09-12 14:58:00|589|588.4|588.7|588.1|589|588.4|588.7|588.1|9
1726153090000|2024-09-12 14:58:10|588.8|588.2|588.9|588.3|588.9|588.3|588.8|588.2|10
1726153100000|2024-09-12 14:58:20|589|588.4|588.9|588.3|589|588.4|588.8|588.2|1
1726153110000|2024-09-12 14:58:30|||||||||1
1726153120000|2024-09-12 14:58:40|588.8|588.2|588.8|588.2|588.8|588.2|588.6|588|12
1726153130000|2024-09-12 14:58:50|588.6|588|588.8|588.2|588.9|588.3|588.6|588|5
1726153140000|2024-09-12 14:59:00|588.9|588.3|588.8|588.2|588.9|588.3|588.8|588.2|2
1726153150000|2024-09-12 14:59:10|588.9|588.3|588.4|587.8|588.9|588.3|588.4|587.8|6
1726153160000|2024-09-12 14:59:20|588.5|587.9|588.4|587.8|588.5|587.9|588.4|587.8|4
1726153170000|2024-09-12 14:59:30|588.5|587.9|588.3|587.7|588.5|587.9|588.3|587.7|2
1726153180000|2024-09-12 14:59:40|||||||||6
1726153190000|2024-09-12 14:59:50|588.1|587.5|587.4|586.8|588.1|587.5|587.4|586.8|21
1726153200000|2024-09-12 15:00:00|587.3|586.7|587.1|586.5|587.3|586.7|587.1|586.5|16
1726153210000|2024-09-12 15:00:10|587.2|586.6|587.3|586.7|587.4|586.8|587.1|586.5|38
1726153220000|2024-09-12 15:00:20|587.6|587|587.6|587|587.6|587|587.6|587|33
1726153230000|2024-09-12 15:00:30|||||||||3
1726153240000|2024-09-12 15:00:40|587.4|586.8|587.4|586.8|587.4|586.8|587.3|586.7|64
1726153250000|2024-09-12 15:00:50|587.6|587|587.6|587|587.6|587|587.5|586.9|7
1726153260000|2024-09-12 15:01:00|587.4|586.8|587.6|587|587.6|587|587.4|586.8|9
1726153300000|2024-09-12 15:01:40|587.3|586.7|587.3|586.7|587.3|586.7|587.3|586.7|22
1726153310000|2024-09-12 15:01:50|587.4|586.8|587.4|586.8|587.5|586.9|587.3|586.7|11
1726153320000|2024-09-12 15:02:00|587.3|586.7|586.9|586.3|587.4|586.8|586.9|586.3|20
1726153330000|2024-09-12 15:02:10|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|19
1726153340000|2024-09-12 15:02:20|||||||||8
1726153350000|2024-09-12 15:02:30|||||||||6
1726153360000|2024-09-12 15:02:40|||||||||1
1726153370000|2024-09-12 15:02:50|587.3|586.7|587.6|587|587.6|587|587.3|586.7|15
1726153380000|2024-09-12 15:03:00|587.8|587.2|587.8|587.2|587.8|587.2|587.8|587.2|9
1726153390000|2024-09-12 15:03:10|587.7|587.1|587.8|587.2|587.8|587.2|587.7|587.1|7
1726153400000|2024-09-12 15:03:20|587.9|587.3|587.9|587.3|587.9|587.3|587.9|587.3|2
1726153410000|2024-09-12 15:03:30|588.1|587.5|588.1|587.5|588.1|587.5|588.1|587.5|5
1726153420000|2024-09-12 15:03:40|587.8|587.2|587.6|587|587.9|587.3|587.6|587|9
1726153430000|2024-09-12 15:03:50|587.7|587.1|587.6|587|587.8|587.2|587.6|587|22
1726153440000|2024-09-12 15:04:00|587.7|587.1|587.9|587.3|588.1|587.5|587.7|587.1|17
1726153450000|2024-09-12 15:04:10|587.8|587.2|587.8|587.2|587.8|587.2|587.8|587.2|3
1726153460000|2024-09-12 15:04:20|587.9|587.3|587.7|587.1|587.9|587.3|587.7|587.1|7
1726153470000|2024-09-12 15:04:30|587.8|587.2|587.9|587.3|587.9|587.3|587.8|587.2|3
1726153480000|2024-09-12 15:04:40|||||||||7
1726153490000|2024-09-12 15:04:50|587.8|587.2|587.9|587.3|587.9|587.3|587.8|587.2|4
1726153500000|2024-09-12 15:05:00|||||||||3
1726153510000|2024-09-12 15:05:10|587.8|587.2|588.1|587.5|588.1|587.5|587.8|587.2|6
1726153520000|2024-09-12 15:05:20|587.9|587.3|587.9|587.3|587.9|587.3|587.9|587.3|9
1726153530000|2024-09-12 15:05:30|587.8|587.2|587.8|587.2|587.9|587.3|587.8|587.2|2
1726153540000|2024-09-12 15:05:40|||||||||1
1726153550000|2024-09-12 15:05:50|||||||||7
1726153560000|2024-09-12 15:06:00|587.9|587.3|588.1|587.5|588.1|587.5|587.9|587.3|13
1726153570000|2024-09-12 15:06:10|||||||||1
1726153580000|2024-09-12 15:06:20|588.4|587.8|588.6|588|588.6|588|588.4|587.8|41
1726153590000|2024-09-12 15:06:30|588.4|587.8|588.4|587.8|588.4|587.8|588.2|587.6|8
1726153600000|2024-09-12 15:06:40|588.6|588|588.6|588|588.6|588|588.4|587.8|17
1726153610000|2024-09-12 15:06:50|588.8|588.2|588.6|588|588.8|588.2|588.6|588|1
1726153620000|2024-09-12 15:07:00|588.4|587.8|588.6|588|588.6|588|588.4|587.8|7
1726153630000|2024-09-12 15:07:10|||||||||1
1726153640000|2024-09-12 15:07:20|||||||||3
1726153670000|2024-09-12 15:07:50|||||||||8
1726153690000|2024-09-12 15:08:10|588.8|588.2|588.8|588.2|588.8|588.2|588.8|588.2|6
1726153700000|2024-09-12 15:08:20|588.6|588|588.6|588|588.6|588|588.6|588|9
1726153710000|2024-09-12 15:08:30|||||||||1
1726153720000|2024-09-12 15:08:40|588.3|587.7|588.4|587.8|588.4|587.8|588.3|587.7|13
1726153730000|2024-09-12 15:08:50|588.3|587.7|588.3|587.7|588.3|587.7|588.3|587.7|1
1726153750000|2024-09-12 15:09:10|588.1|587.5|588.1|587.5|588.1|587.5|588.1|587.5|10
1726153760000|2024-09-12 15:09:20|588.3|587.7|588.3|587.7|588.3|587.7|588.3|587.7|6
1726153770000|2024-09-12 15:09:30|||||||||3
1726153780000|2024-09-12 15:09:40|588.4|587.8|588.5|587.9|588.6|588|588.4|587.8|26
1726153790000|2024-09-12 15:09:50|588.4|587.8|588.6|588|588.6|588|588.4|587.8|6
1726153800000|2024-09-12 15:10:00|588.3|587.7|588.3|587.7|588.3|587.7|588.1|587.5|9
1726153810000|2024-09-12 15:10:10|||||||||9
1726153820000|2024-09-12 15:10:20|588.6|588|588.6|588|588.8|588.2|588.6|588|9
1726153830000|2024-09-12 15:10:30|||||||||2
1726153840000|2024-09-12 15:10:40|588.5|587.9|588.3|587.7|588.5|587.9|588.3|587.7|4
1726153850000|2024-09-12 15:10:50|||||||||13
1726153860000|2024-09-12 15:11:00|||||||||18
1726153870000|2024-09-12 15:11:10|588.1|587.5|588.1|587.5|588.1|587.5|588.1|587.5|5
1726153880000|2024-09-12 15:11:20|588|587.4|588|587.4|588|587.4|588|587.4|1
1726153890000|2024-09-12 15:11:30|588.1|587.5|587.8|587.2|588.1|587.5|587.8|587.2|2
1726153900000|2024-09-12 15:11:40|588.1|587.5|588.1|587.5|588.1|587.5|588.1|587.5|5
1726153910000|2024-09-12 15:11:50|587.9|587.3|587.6|587|587.9|587.3|587.6|587|9
1726153920000|2024-09-12 15:12:00|587.7|587.1|587.8|587.2|587.8|587.2|587.6|587|14
1726153930000|2024-09-12 15:12:10|587.7|587.1|587.8|587.2|587.9|587.3|587.7|587.1|8
1726153940000|2024-09-12 15:12:20|||||||||1
1726153950000|2024-09-12 15:12:30|587.9|587.3|587.9|587.3|587.9|587.3|587.9|587.3|5
1726153960000|2024-09-12 15:12:40|587.8|587.2|587.8|587.2|587.9|587.3|587.8|587.2|7
1726153970000|2024-09-12 15:12:50|587.6|587|587.6|587|587.6|587|587.6|587|5
1726153980000|2024-09-12 15:13:00|587.8|587.2|587.8|587.2|587.8|587.2|587.8|587.2|6
1726153990000|2024-09-12 15:13:10|587.6|587|587.6|587|587.6|587|587.6|587|12
1726154000000|2024-09-12 15:13:20|||||||||4
1726154010000|2024-09-12 15:13:30|||||||||6
1726154020000|2024-09-12 15:13:40|||||||||1
1726154030000|2024-09-12 15:13:50|587.3|586.7|587.3|586.7|587.3|586.7|587.1|586.5|18
1726154040000|2024-09-12 15:14:00|587.4|586.8|587.8|587.2|587.8|587.2|587.3|586.7|33
1726154050000|2024-09-12 15:14:10|587.9|587.3|587.8|587.2|587.9|587.3|587.8|587.2|13
1726154060000|2024-09-12 15:14:20|||||||||12
1726154070000|2024-09-12 15:14:30|587.9|587.3|587.8|587.2|587.9|587.3|587.8|587.2|17
1726154080000|2024-09-12 15:14:40|587.7|587.1|588.1|587.5|588.3|587.7|587.7|587.1|16
1726154090000|2024-09-12 15:14:50|588.3|587.7|588.4|587.8|588.4|587.8|588.1|587.5|30
1726154100000|2024-09-12 15:15:00|588.6|588|588.4|587.8|588.6|588|588.3|587.7|8
1726154110000|2024-09-12 15:15:10|588.6|588|588.5|587.9|588.6|588|588.3|587.7|9
1726154120000|2024-09-12 15:15:20|588.4|587.8|588.3|587.7|588.4|587.8|588.3|587.7|32
1726154130000|2024-09-12 15:15:30|588.1|587.5|588.1|587.5|588.1|587.5|588.1|587.5|6
1726154140000|2024-09-12 15:15:40|588.3|587.7|588.6|588|588.6|588|588.2|587.6|7
1726154150000|2024-09-12 15:15:50|588.5|587.9|588.5|587.9|588.5|587.9|588.4|587.8|2
1726154160000|2024-09-12 15:16:00|588.4|587.8|588.6|588|588.6|588|588.4|587.8|8
1726154180000|2024-09-12 15:16:20|588.8|588.2|588.8|588.2|588.8|588.2|588.8|588.2|3
1726154190000|2024-09-12 15:16:30|588.6|588|588.6|588|588.6|588|588.6|588|6
1726154200000|2024-09-12 15:16:40|588.4|587.8|588.3|587.7|588.4|587.8|588.3|587.7|3
1726154210000|2024-09-12 15:16:50|588.4|587.8|588.4|587.8|588.4|587.8|588.4|587.8|3
1726154220000|2024-09-12 15:17:00|588.2|587.6|588.3|587.7|588.3|587.7|588.1|587.5|3
1726154230000|2024-09-12 15:17:10|588.2|587.6|588.3|587.7|588.3|587.7|588.2|587.6|223
1726154240000|2024-09-12 15:17:20|588.1|587.5|588.1|587.5|588.1|587.5|588.1|587.5|9
1726154250000|2024-09-12 15:17:30|588|587.4|588.1|587.5|588.1|587.5|588|587.4|4
1726154260000|2024-09-12 15:17:40|||||||||1
1726154270000|2024-09-12 15:17:50|||||||||1
1726154280000|2024-09-12 15:18:00|588|587.4|588.1|587.5|588.1|587.5|588|587.4|8
1726154290000|2024-09-12 15:18:10|587.8|587.2|587.8|587.2|587.8|587.2|587.8|587.2|5
1726154300000|2024-09-12 15:18:20|587.9|587.3|588.1|587.5|588.1|587.5|587.8|587.2|7
1726154310000|2024-09-12 15:18:30|588.2|587.6|588.1|587.5|588.2|587.6|588.1|587.5|3
1726154320000|2024-09-12 15:18:40|588.2|587.6|588.2|587.6|588.4|587.8|588.1|587.5|2
1726154330000|2024-09-12 15:18:50|588.3|587.7|588.4|587.8|588.4|587.8|588.3|587.7|0
1726154340000|2024-09-12 15:19:00|588.1|587.5|588.3|587.7|588.4|587.8|588.1|587.5|40
1726154350000|2024-09-12 15:19:10|588.4|587.8|588.4|587.8|588.4|587.8|588.4|587.8|8
1726154360000|2024-09-12 15:19:20|588.6|588|589|588.4|589.1|588.5|588.6|588|13
1726154370000|2024-09-12 15:19:30|588.9|588.3|588.9|588.3|589.1|588.5|588.9|588.3|7
1726154380000|2024-09-12 15:19:40|588.8|588.2|588.8|588.2|588.8|588.2|588.8|588.2|1
1726154390000|2024-09-12 15:19:50|588.9|588.3|588.6|588|588.9|588.3|588.6|588|7
1726154400000|2024-09-12 15:20:00|588.7|588.1|588.7|588.1|588.7|588.1|588.7|588.1|21
1726154410000|2024-09-12 15:20:10|588.6|588|588.9|588.3|588.9|588.3|588.6|588|3
1726154420000|2024-09-12 15:20:20|||||||||1
1726154430000|2024-09-12 15:20:30|588.6|588|588.5|587.9|588.6|588|588.5|587.9|6
1726154440000|2024-09-12 15:20:40|588.6|588|588.6|588|588.6|588|588.6|588|0
1726154450000|2024-09-12 15:20:50|588.4|587.8|588.4|587.8|588.6|588|588.4|587.8|17
1726154460000|2024-09-12 15:21:00|588.6|588|588.6|588|588.6|588|588.6|588|5
1726154470000|2024-09-12 15:21:10|588.9|588.3|588.9|588.3|588.9|588.3|588.9|588.3|5
1726154480000|2024-09-12 15:21:20|589|588.4|589.1|588.5|589.1|588.5|589|588.4|3
1726154490000|2024-09-12 15:21:30|588.9|588.3|589|588.4|589.1|588.5|588.9|588.3|5
1726154500000|2024-09-12 15:21:40|589.1|588.5|589.1|588.5|589.1|588.5|589.1|588.5|3
1726154510000|2024-09-12 15:21:50|||||||||1
1726154530000|2024-09-12 15:22:10|589.4|588.8|589.6|589|589.6|589|589.4|588.8|12
1726154540000|2024-09-12 15:22:20|589.7|589.1|589.7|589.1|589.8|589.2|589.6|589|52
1726154550000|2024-09-12 15:22:30|589.6|589|589.6|589|589.6|589|589.6|589|1
1726154560000|2024-09-12 15:22:40|589.7|589.1|589.6|589|589.8|589.2|589.6|589|14
1726154580000|2024-09-12 15:23:00|589.8|589.2|589.8|589.2|589.8|589.2|589.8|589.2|134
1726154590000|2024-09-12 15:23:10|590.1|589.5|590.1|589.5|590.2|589.6|590|589.4|79
1726154600000|2024-09-12 15:23:20|590|589.4|590.4|589.8|590.5|589.9|590|589.4|46
1726154610000|2024-09-12 15:23:30|590.5|589.9|590.6|590|590.6|590|590.5|589.9|27
1726154620000|2024-09-12 15:23:40|590.5|589.9|590.5|589.9|590.6|590|590.5|589.9|1
1726154630000|2024-09-12 15:23:50|590.3|589.7|590.1|589.5|590.3|589.7|590.1|589.5|34
1726154640000|2024-09-12 15:24:00|590|589.4|589.6|589|590|589.4|589.6|589|19
1726154650000|2024-09-12 15:24:10|589.7|589.1|589.7|589.1|589.8|589.2|589.6|589|16
1726154660000|2024-09-12 15:24:20|589.8|589.2|589.3|588.7|589.8|589.2|589.3|588.7|7
1726154670000|2024-09-12 15:24:30|||||||||9
1726154680000|2024-09-12 15:24:40|589.4|588.8|589.4|588.8|589.6|589|589.4|588.8|15
1726154690000|2024-09-12 15:24:50|589.5|588.9|589.4|588.8|589.5|588.9|589.4|588.8|0
1726154700000|2024-09-12 15:25:00|589.5|588.9|589.3|588.7|589.5|588.9|589.1|588.5|6
1726154710000|2024-09-12 15:25:10|589.4|588.8|589.3|588.7|589.4|588.8|589.3|588.7|4
1726154720000|2024-09-12 15:25:20|589.4|588.8|589.6|589|589.6|589|589.4|588.8|6
1726154730000|2024-09-12 15:25:30|589.4|588.8|589.4|588.8|589.4|588.8|589.3|588.7|3
1726154740000|2024-09-12 15:25:40|589.3|588.7|589.8|589.2|589.8|589.2|589.3|588.7|2
1726154750000|2024-09-12 15:25:50|||||||||8
1726154760000|2024-09-12 15:26:00|589.6|589|589.8|589.2|589.8|589.2|589.6|589|8
1726154770000|2024-09-12 15:26:10|||||||||1
1726154780000|2024-09-12 15:26:20|590.1|589.5|590.1|589.5|590.1|589.5|590.1|589.5|3
1726154790000|2024-09-12 15:26:30|||||||||2
1726154820000|2024-09-12 15:27:00|589.9|589.3|589.6|589|589.9|589.3|589.6|589|249
1726154830000|2024-09-12 15:27:10|589.7|589.1|589.6|589|589.7|589.1|589.6|589|7
1726154840000|2024-09-12 15:27:20|589.7|589.1|589.6|589|589.7|589.1|589.6|589|1
1726154850000|2024-09-12 15:27:30|||||||||3
1726154860000|2024-09-12 15:27:40|589.7|589.1|589.7|589.1|589.7|589.1|589.7|589.1|3
1726154870000|2024-09-12 15:27:50|589.8|589.2|589.8|589.2|589.8|589.2|589.8|589.2|4
1726154880000|2024-09-12 15:28:00|589.6|589|589.8|589.2|589.8|589.2|589.6|589|14
1726154890000|2024-09-12 15:28:10|590|589.4|590.1|589.5|590.3|589.7|590|589.4|8
1726154900000|2024-09-12 15:28:20|||||||||7
1726154910000|2024-09-12 15:28:30|590.2|589.6|590.1|589.5|590.3|589.7|590.1|589.5|11
1726154920000|2024-09-12 15:28:40|||||||||6
1726154930000|2024-09-12 15:28:50|||||||||4
1726154940000|2024-09-12 15:29:00|||||||||7
1726154960000|2024-09-12 15:29:20|||||||||1
1726154970000|2024-09-12 15:29:30|589.9|589.3|589.8|589.2|589.9|589.3|589.8|589.2|13
1726154980000|2024-09-12 15:29:40|||||||||1
1726154990000|2024-09-12 15:29:50|589.9|589.3|589.9|589.3|589.9|589.3|589.9|589.3|7
1726155000000|2024-09-12 15:30:00|589.8|589.2|589.8|589.2|589.8|589.2|589.8|589.2|9
1726155010000|2024-09-12 15:30:10|589.6|589|589.5|588.9|589.6|589|589.5|588.9|13
1726155020000|2024-09-12 15:30:20|589.6|589|589.3|588.7|589.6|589|589.3|588.7|2
1726155030000|2024-09-12 15:30:30|589.1|588.5|589.1|588.5|589.1|588.5|589|588.4|18
1726155040000|2024-09-12 15:30:40|588.9|588.3|589.1|588.5|589.1|588.5|588.9|588.3|11
1726155050000|2024-09-12 15:30:50|589.2|588.6|589.6|589|589.6|589|589.2|588.6|46
1726155070000|2024-09-12 15:31:10|589.8|589.2|589.6|589|589.8|589.2|589.6|589|8
1726155090000|2024-09-12 15:31:30|589.4|588.8|589.6|589|589.6|589|589.4|588.8|10
1726155100000|2024-09-12 15:31:40|589.5|588.9|589.5|588.9|589.6|589|589.4|588.8|2
1726155110000|2024-09-12 15:31:50|589.4|588.8|589.3|588.7|589.4|588.8|589.3|588.7|3
1726155120000|2024-09-12 15:32:00|589.1|588.5|589.1|588.5|589.1|588.5|589.1|588.5|12
1726155140000|2024-09-12 15:32:20|589|588.4|589.1|588.5|589.1|588.5|588.9|588.3|7
1726155150000|2024-09-12 15:32:30|588.9|588.3|589.1|588.5|589.1|588.5|588.9|588.3|18
1726155160000|2024-09-12 15:32:40|||||||||4
1726155170000|2024-09-12 15:32:50|588.9|588.3|589.1|588.5|589.1|588.5|588.9|588.3|6
1726155180000|2024-09-12 15:33:00|589.3|588.7|589.2|588.6|589.3|588.7|589.2|588.6|17
1726155190000|2024-09-12 15:33:10|589.1|588.5|589.3|588.7|589.3|588.7|589.1|588.5|3
1726155200000|2024-09-12 15:33:20|589.4|588.8|589.4|588.8|589.4|588.8|589.4|588.8|4
1726155210000|2024-09-12 15:33:30|589.6|589|589.5|588.9|589.6|589|589.4|588.8|1
1726155220000|2024-09-12 15:33:40|589.4|588.8|589.7|589.1|589.8|589.2|589.4|588.8|4
1726155230000|2024-09-12 15:33:50|589.8|589.2|589.7|589.1|589.8|589.2|589.7|589.1|4
1726155240000|2024-09-12 15:34:00|589.8|589.2|589.6|589|589.8|589.2|589.6|589|1
1726155270000|2024-09-12 15:34:30|589.7|589.1|589.9|589.3|589.9|589.3|589.7|589.1|11
1726155280000|2024-09-12 15:34:40|589.8|589.2|589.8|589.2|589.8|589.2|589.8|589.2|6
1726155290000|2024-09-12 15:34:50|589.9|589.3|589.9|589.3|589.9|589.3|589.9|589.3|2
1726155300000|2024-09-12 15:35:00|||||||||7
1726155310000|2024-09-12 15:35:10|590.1|589.5|589.8|589.2|590.1|589.5|589.8|589.2|33
1726155320000|2024-09-12 15:35:20|||||||||5
1726155330000|2024-09-12 15:35:30|589.9|589.3|589.9|589.3|589.9|589.3|589.9|589.3|4
1726155340000|2024-09-12 15:35:40|589.8|589.2|589.9|589.3|589.9|589.3|589.8|589.2|1
1726155350000|2024-09-12 15:35:50|589.8|589.2|589.8|589.2|589.9|589.3|589.8|589.2|1
1726155360000|2024-09-12 15:36:00|589.6|589|589.6|589|589.6|589|589.6|589|2
1726155370000|2024-09-12 15:36:10|589.4|588.8|589.4|588.8|589.4|588.8|589.4|588.8|5
1726155380000|2024-09-12 15:36:20|589.3|588.7|589.5|588.9|589.5|588.9|589.3|588.7|0
1726155390000|2024-09-12 15:36:30|589.6|589|589.5|588.9|589.6|589|589.5|588.9|1
1726155400000|2024-09-12 15:36:40|589.4|588.8|589.4|588.8|589.6|589|589.4|588.8|0
1726155410000|2024-09-12 15:36:50|589.5|588.9|589.6|589|589.6|589|589.4|588.8|3
1726155420000|2024-09-12 15:37:00|589.8|589.2|589.8|589.2|589.9|589.3|589.7|589.1|3
1726155430000|2024-09-12 15:37:10|589.9|589.3|589.9|589.3|589.9|589.3|589.9|589.3|2
1726155440000|2024-09-12 15:37:20|589.8|589.2|589.9|589.3|590.1|589.5|589.8|589.2|5
1726155450000|2024-09-12 15:37:30|589.6|589|589.8|589.2|589.8|589.2|589.6|589|34
1726155460000|2024-09-12 15:37:40|589.6|589|589.6|589|589.6|589|589.6|589|8
1726155470000|2024-09-12 15:37:50|589.4|588.8|589.5|588.9|589.5|588.9|589.4|588.8|5
1726155480000|2024-09-12 15:38:00|589.4|588.8|589.4|588.8|589.5|588.9|589.4|588.8|2
1726155490000|2024-09-12 15:38:10|589.5|588.9|589.3|588.7|589.5|588.9|589.3|588.7|0
1726155500000|2024-09-12 15:38:20|||||||||1
1726155510000|2024-09-12 15:38:30|589.4|588.8|589.4|588.8|589.4|588.8|589.3|588.7|0
1726155520000|2024-09-12 15:38:40|589.5|588.9|589.4|588.8|589.5|588.9|589.4|588.8|5
1726155540000|2024-09-12 15:39:00|589.3|588.7|589.3|588.7|589.4|588.8|589.3|588.7|0
1726155550000|2024-09-12 15:39:10|||||||||1
1726155570000|2024-09-12 15:39:30|||||||||2
1726155580000|2024-09-12 15:39:40|589.4|588.8|589.3|588.7|589.4|588.8|589.3|588.7|20
1726155590000|2024-09-12 15:39:50|589.4|588.8|589.4|588.8|589.4|588.8|589.3|588.7|6
1726155600000|2024-09-12 15:40:00|589.3|588.7|589.3|588.7|589.3|588.7|589.3|588.7|0
1726155610000|2024-09-12 15:40:10|589.4|588.8|589.6|589|589.6|589|589.4|588.8|6
1726155620000|2024-09-12 15:40:20|||||||||1
1726155650000|2024-09-12 15:40:50|589.9|589.3|589.9|589.3|589.9|589.3|589.9|589.3|8
1726155660000|2024-09-12 15:41:00|590.1|589.5|590|589.4|590.1|589.5|589.9|589.3|8
1726155670000|2024-09-12 15:41:10|589.9|589.3|589.9|589.3|590|589.4|589.9|589.3|0
1726155680000|2024-09-12 15:41:20|590|589.4|590|589.4|590|589.4|590|589.4|2
1726155690000|2024-09-12 15:41:30|589.9|589.3|589.9|589.3|590|589.4|589.9|589.3|0
1726155700000|2024-09-12 15:41:40|||||||||2
1726155710000|2024-09-12 15:41:50|590.1|589.5|590.1|589.5|590.1|589.5|590.1|589.5|7
1726155720000|2024-09-12 15:42:00|||||||||10
1726155730000|2024-09-12 15:42:10|589.9|589.3|589.9|589.3|589.9|589.3|589.9|589.3|6
1726155740000|2024-09-12 15:42:20|||||||||1
1726155750000|2024-09-12 15:42:30|590|589.4|590|589.4|590|589.4|590|589.4|3
1726155760000|2024-09-12 15:42:40|589.9|589.3|589.9|589.3|590|589.4|589.9|589.3|5
1726155770000|2024-09-12 15:42:50|589.8|589.2|589.6|589|589.8|589.2|589.5|588.9|6
1726155780000|2024-09-12 15:43:00|589.5|588.9|589.6|589|589.6|589|589.5|588.9|1
1726155790000|2024-09-12 15:43:10|589.4|588.8|589.4|588.8|589.4|588.8|589.4|588.8|3
1726155800000|2024-09-12 15:43:20|589.5|588.9|589.5|588.9|589.5|588.9|589.5|588.9|3
1726155810000|2024-09-12 15:43:30|589.4|588.8|589.3|588.7|589.4|588.8|589.3|588.7|0
1726155820000|2024-09-12 15:43:40|589.2|588.6|588.8|588.2|589.2|588.6|588.8|588.2|18
1726155830000|2024-09-12 15:43:50|588.9|588.3|588.9|588.3|588.9|588.3|588.9|588.3|0
1726155840000|2024-09-12 15:44:00|588.8|588.2|588.8|588.2|588.8|588.2|588.8|588.2|0
1726155850000|2024-09-12 15:44:10|588.9|588.3|588.9|588.3|588.9|588.3|588.9|588.3|2
1726155860000|2024-09-12 15:44:20|589.1|588.5|589.4|588.8|589.4|588.8|589.1|588.5|23
1726155870000|2024-09-12 15:44:30|||||||||2
1726155880000|2024-09-12 15:44:40|589.3|588.7|589.3|588.7|589.3|588.7|589.2|588.6|7
1726155890000|2024-09-12 15:44:50|589.1|588.5|589.2|588.6|589.2|588.6|589.1|588.5|3
1726155900000|2024-09-12 15:45:00|589.1|588.5|589.1|588.5|589.1|588.5|589.1|588.5|2
1726155910000|2024-09-12 15:45:10|||||||||2
1726155930000|2024-09-12 15:45:30|||||||||1
1726155940000|2024-09-12 15:45:40|588.8|588.2|588.6|588|588.8|588.2|588.4|587.8|29
1726155960000|2024-09-12 15:46:00|||||||||1
1726155970000|2024-09-12 15:46:10|588.4|587.8|587.9|587.3|588.4|587.8|587.9|587.3|28
1726155980000|2024-09-12 15:46:20|587.8|587.2|587.9|587.3|587.9|587.3|587.8|587.2|0
1726155990000|2024-09-12 15:46:30|587.8|587.2|587.9|587.3|587.9|587.3|587.8|587.2|2
1726156000000|2024-09-12 15:46:40|588.1|587.5|588.1|587.5|588.1|587.5|588|587.4|6
1726156010000|2024-09-12 15:46:50|587.9|587.3|588.1|587.5|588.1|587.5|587.9|587.3|8
1726156020000|2024-09-12 15:47:00|||||||||15
1726156030000|2024-09-12 15:47:10|588|587.4|588.4|587.8|588.4|587.8|588|587.4|18
1726156040000|2024-09-12 15:47:20|588.3|587.7|588.6|588|588.6|588|588.3|587.7|12
1726156050000|2024-09-12 15:47:30|588.4|587.8|588.6|588|588.6|588|588.4|587.8|13
1726156060000|2024-09-12 15:47:40|588.5|587.9|588.6|588|588.6|588|588.5|587.9|3
1726156070000|2024-09-12 15:47:50|588.5|587.9|588.7|588.1|588.7|588.1|588.5|587.9|3
1726156080000|2024-09-12 15:48:00|588.6|588|588.6|588|588.8|588.2|588.6|588|2
1726156090000|2024-09-12 15:48:10|588.7|588.1|588.6|588|588.7|588.1|588.6|588|3
1726156100000|2024-09-12 15:48:20|588.7|588.1|588.6|588|588.7|588.1|588.6|588|0
1726156110000|2024-09-12 15:48:30|588.7|588.1|588.8|588.2|588.8|588.2|588.7|588.1|3
1726156120000|2024-09-12 15:48:40|588.7|588.1|588.8|588.2|588.8|588.2|588.7|588.1|1
1726156130000|2024-09-12 15:48:50|588.9|588.3|588.9|588.3|588.9|588.3|588.9|588.3|2
1726156150000|2024-09-12 15:49:10|588.8|588.2|588.9|588.3|589.1|588.5|588.8|588.2|11
1726156160000|2024-09-12 15:49:20|589.1|588.5|588.8|588.2|589.1|588.5|588.7|588.1|66
1726156170000|2024-09-12 15:49:30|588.9|588.3|589.1|588.5|589.1|588.5|588.9|588.3|4
1726156190000|2024-09-12 15:49:50|589|588.4|589.1|588.5|589.1|588.5|588.9|588.3|3
1726156200000|2024-09-12 15:50:00|||||||||4
1726156210000|2024-09-12 15:50:10|||||||||2
1726156220000|2024-09-12 15:50:20|589.4|588.8|589.4|588.8|589.4|588.8|589.3|588.7|15
1726156230000|2024-09-12 15:50:30|589.3|588.7|589.4|588.8|589.4|588.8|589.3|588.7|0
1726156240000|2024-09-12 15:50:40|589.3|588.7|589.3|588.7|589.3|588.7|589.2|588.6|18
1726156250000|2024-09-12 15:50:50|589.4|588.8|589.4|588.8|589.4|588.8|589.4|588.8|6
1726156260000|2024-09-12 15:51:00|||||||||10
1726156270000|2024-09-12 15:51:10|589.1|588.5|589.1|588.5|589.2|588.6|589.1|588.5|8
1726156280000|2024-09-12 15:51:20|589.2|588.6|589.1|588.5|589.2|588.6|589.1|588.5|1
1726156290000|2024-09-12 15:51:30|589.2|588.6|589.3|588.7|589.3|588.7|589.2|588.6|7
1726156300000|2024-09-12 15:51:40|589.4|588.8|589.3|588.7|589.5|588.9|589.3|588.7|27
1726156310000|2024-09-12 15:51:50|589.1|588.5|589.1|588.5|589.1|588.5|589.1|588.5|5
1726156320000|2024-09-12 15:52:00|589.2|588.6|589.2|588.6|589.3|588.7|589.2|588.6|7
1726156330000|2024-09-12 15:52:10|589.3|588.7|589.1|588.5|589.3|588.7|589.1|588.5|22
1726156340000|2024-09-12 15:52:20|589.2|588.6|589.4|588.8|589.4|588.8|589.1|588.5|11
1726156350000|2024-09-12 15:52:30|589.2|588.6|589.4|588.8|589.4|588.8|589.2|588.6|1
1726156360000|2024-09-12 15:52:40|589.1|588.5|589|588.4|589.1|588.5|588.9|588.3|11
1726156370000|2024-09-12 15:52:50|588.9|588.3|589|588.4|589|588.4|588.9|588.3|1
1726156380000|2024-09-12 15:53:00|588.9|588.3|589.1|588.5|589.1|588.5|588.9|588.3|7
1726156400000|2024-09-12 15:53:20|||||||||2
1726156410000|2024-09-12 15:53:30|||||||||1
1726156420000|2024-09-12 15:53:40|588.9|588.3|588.9|588.3|588.9|588.3|588.9|588.3|16
1726156430000|2024-09-12 15:53:50|588.8|588.2|588.6|588|588.8|588.2|588.6|588|6
1726156440000|2024-09-12 15:54:00|588.7|588.1|588.6|588|588.8|588.2|588.6|588|4
1726156450000|2024-09-12 15:54:10|588.7|588.1|588.7|588.1|588.7|588.1|588.6|588|5
1726156460000|2024-09-12 15:54:20|588.6|588|588.6|588|588.7|588.1|588.6|588|1
1726156470000|2024-09-12 15:54:30|||||||||15
1726156480000|2024-09-12 15:54:40|588.7|588.1|588.4|587.8|588.7|588.1|588.3|587.7|14
1726156490000|2024-09-12 15:54:50|588.5|587.9|588.6|588|588.6|588|588.5|587.9|1
1726156500000|2024-09-12 15:55:00|||||||||4
1726156510000|2024-09-12 15:55:10|||||||||1
1726156520000|2024-09-12 15:55:20|588.4|587.8|588.6|588|588.6|588|588.4|587.8|10
1726156530000|2024-09-12 15:55:30|588.4|587.8|588.3|587.7|588.4|587.8|588.3|587.7|4
1726156540000|2024-09-12 15:55:40|588.2|587.6|588.1|587.5|588.2|587.6|588.1|587.5|9
1726156560000|2024-09-12 15:56:00|||||||||3
1726156570000|2024-09-12 15:56:10|588.3|587.7|588.4|587.8|588.4|587.8|588.3|587.7|28
1726156580000|2024-09-12 15:56:20|588.3|587.7|588.3|587.7|588.3|587.7|588.3|587.7|2
1726156590000|2024-09-12 15:56:30|588.1|587.5|588.1|587.5|588.1|587.5|587.8|587.2|74
1726156600000|2024-09-12 15:56:40|588.2|587.6|588.1|587.5|588.2|587.6|588.1|587.5|11
1726156610000|2024-09-12 15:56:50|||||||||9
1726156620000|2024-09-12 15:57:00|587.9|587.3|587.9|587.3|587.9|587.3|587.8|587.2|6
1726156630000|2024-09-12 15:57:10|587.8|587.2|587.8|587.2|587.8|587.2|587.6|587|10
1726156640000|2024-09-12 15:57:20|||||||||10
1726156650000|2024-09-12 15:57:30|587.9|587.3|587.8|587.2|587.9|587.3|587.8|587.2|5
1726156660000|2024-09-12 15:57:40|||||||||11
1726156670000|2024-09-12 15:57:50|||||||||3
1726156680000|2024-09-12 15:58:00|587.7|587.1|588.1|587.5|588.1|587.5|587.7|587.1|40
1726156690000|2024-09-12 15:58:10|588.2|587.6|588.6|588|588.6|588|588.2|587.6|80
1726156700000|2024-09-12 15:58:20|588.7|588.1|588.7|588.1|588.8|588.2|588.6|588|73
1726156710000|2024-09-12 15:58:30|588.8|588.2|588.7|588.1|588.8|588.2|588.7|588.1|3
1726156720000|2024-09-12 15:58:40|588.6|588|588.6|588|588.7|588.1|588.6|588|49
1726156730000|2024-09-12 15:58:50|588.5|587.9|588.6|588|588.6|588|588.4|587.8|13
1726156740000|2024-09-12 15:59:00|588.5|587.9|588.7|588.1|588.7|588.1|588.5|587.9|26
1726156750000|2024-09-12 15:59:10|||||||||9
1726156770000|2024-09-12 15:59:30|588.8|588.2|589|588.4|589|588.4|588.8|588.2|7
1726156780000|2024-09-12 15:59:40|589.3|588.3|589|588.4|589.3|588.4|589|588.3|14
1726156790000|2024-09-12 15:59:50|589.1|588.1|588.7|588.1|589.1|588.1|588.7|588.1|13
1726156800000|2024-09-12 16:00:00|588.6|588|587.2|586.6|588.6|588|587.2|586.4|68
1726156810000|2024-09-12 16:00:10|587|586.4|585.1|584.5|587|586.4|585|584.4|143
1726156820000|2024-09-12 16:00:20|584.7|584.1|583.6|583|585.1|584.5|583.6|583|143
1726156830000|2024-09-12 16:00:30|584.2|583.6|584.9|584.3|585.1|584.5|584.2|583.6|70
1726156840000|2024-09-12 16:00:40|584.7|584.1|584.5|583.9|585.2|584.6|584.3|583.7|34
1726156850000|2024-09-12 16:00:50|584.6|584|584.2|583.6|584.6|584|583.7|583.1|110
1726156860000|2024-09-12 16:01:00|584.1|583.5|584.8|584.2|584.9|584.3|584.1|583.5|29
1726156870000|2024-09-12 16:01:10|585|584.4|584.6|584|585.1|584.5|584.3|583.7|51
1726156880000|2024-09-12 16:01:20|584.5|583.9|584|583.4|584.8|584.2|583.8|583.2|24
1726156890000|2024-09-12 16:01:30|583.8|583.2|583.3|582.7|583.8|583.2|582.9|582.3|49
1726156900000|2024-09-12 16:01:40|583.4|582.8|583.4|582.8|583.4|582.8|583.1|582.5|56
1726156910000|2024-09-12 16:01:50|583.3|582.7|583.2|582.6|583.6|583|583.2|582.6|115
1726156920000|2024-09-12 16:02:00|583.1|582.5|583.3|582.7|583.6|583|582.6|582|76
1726156930000|2024-09-12 16:02:10|583.2|582.6|583.1|582.5|583.7|583.1|583|582.4|47
1726156940000|2024-09-12 16:02:20|583|582.4|583.1|582.5|583.6|583|582.9|582.3|84
1726156950000|2024-09-12 16:02:30|583.2|582.6|583.6|583|583.6|583|583|582.4|28
1726156960000|2024-09-12 16:02:40|583.4|582.8|583.6|583|583.6|583|583.4|582.8|60
1726156970000|2024-09-12 16:02:50|583.4|582.8|583.1|582.5|583.4|582.8|582.9|582.3|47
1726156980000|2024-09-12 16:03:00|582.9|582.3|582.1|581.5|583.1|582.5|582.1|581.5|105
1726156990000|2024-09-12 16:03:10|582|581.4|581.6|581|582.4|581.8|581.6|581|65
1726157000000|2024-09-12 16:03:20|581.5|580.9|581.4|580.8|582.2|581.6|581.4|580.8|57
1726157010000|2024-09-12 16:03:30|581.3|580.7|581.9|581.3|581.9|581.3|581.2|580.6|48
1726157020000|2024-09-12 16:03:40|581.8|581.2|581.6|581|582.3|581.7|581.6|581|52
1726157030000|2024-09-12 16:03:50|581.9|581.3|582.4|581.8|582.4|581.8|581.8|581.2|50
1726157040000|2024-09-12 16:04:00|582.3|581.7|582.6|582|582.6|582|582.3|581.7|33
1726157050000|2024-09-12 16:04:10|582.4|581.8|582.3|581.7|582.4|581.8|582.1|581.5|45
1726157060000|2024-09-12 16:04:20|582.4|581.8|582.8|582.2|582.8|582.2|582.1|581.5|55
1726157070000|2024-09-12 16:04:30|582.7|582.1|583.2|582.6|583.2|582.6|582.7|582.1|25
1726157080000|2024-09-12 16:04:40|583.4|582.8|583.4|582.8|583.6|583|583.2|582.6|32
1726157090000|2024-09-12 16:04:50|583.1|582.5|583.4|582.8|583.5|582.9|583.1|582.5|13
1726157100000|2024-09-12 16:05:00|583.6|583|583.4|582.8|583.7|583.1|583.1|582.5|52
1726157110000|2024-09-12 16:05:10|583.6|583|583.5|582.9|583.6|583|583.4|582.8|7
1726157120000|2024-09-12 16:05:20|583.4|582.8|583.6|583|583.7|583.1|583.4|582.8|23
1726157130000|2024-09-12 16:05:30|583.8|583.2|583.5|582.9|583.9|583.3|583.4|582.8|28
1726157140000|2024-09-12 16:05:40|583.4|582.8|583.7|583.1|583.7|583.1|583.1|582.5|17
1726157150000|2024-09-12 16:05:50|583.9|583.3|583.9|583.3|584.1|583.5|583.6|583|93
1726157160000|2024-09-12 16:06:00|583.6|583|583.7|583.1|584|583.4|583.6|583|56
1726157170000|2024-09-12 16:06:10|583.8|583.2|583.9|583.3|584|583.4|583.6|583|21
1726157180000|2024-09-12 16:06:20|583.6|583|583.6|583|583.6|583|583.2|582.6|50
1726157190000|2024-09-12 16:06:30|583.9|583.3|584.1|583.5|584.1|583.5|583.7|583.1|22
1726157200000|2024-09-12 16:06:40|584|583.4|584|583.4|584.4|583.8|583.9|583.3|19
1726157210000|2024-09-12 16:06:50|584.1|583.5|584.4|583.8|584.4|583.8|584.1|583.5|12
1726157220000|2024-09-12 16:07:00|584.3|583.7|584.6|584|584.9|584.3|584|583.4|37
1726157230000|2024-09-12 16:07:10|584.4|583.8|585.1|584.5|585.1|584.5|584.4|583.8|83
1726157240000|2024-09-12 16:07:20|585.3|584.7|585.4|584.8|585.6|585|585.2|584.6|37
1726157250000|2024-09-12 16:07:30|585.6|585|586.4|585.8|586.4|585.8|585.6|585|73
1726157260000|2024-09-12 16:07:40|586.3|585.7|586.5|585.9|586.5|585.9|586.3|585.7|114
1726157270000|2024-09-12 16:07:50|586.6|586|586.9|586.3|587.1|586.5|586.3|585.7|128
1726157280000|2024-09-12 16:08:00|586.7|586.1|587.3|586.7|587.4|586.8|586.6|586|35
1726157290000|2024-09-12 16:08:10|587.4|586.8|587.4|586.8|587.6|587|587.4|586.8|16
1726157300000|2024-09-12 16:08:20|587.6|587|587.6|587|587.6|587|587.3|586.7|42
1726157310000|2024-09-12 16:08:30|587.9|587.3|588.1|587.5|588.4|587.8|587.7|587.1|58
1726157320000|2024-09-12 16:08:40|588.3|587.7|588.1|587.5|588.3|587.7|588.1|587.5|25
1726157330000|2024-09-12 16:08:50|587.9|587.3|587.3|586.7|587.9|587.3|587.3|586.7|71
1726157340000|2024-09-12 16:09:00|587.4|586.8|586.8|586.2|587.4|586.8|586.8|586.2|23
1726157350000|2024-09-12 16:09:10|586.9|586.3|587.6|587|587.6|587|586.8|586.2|42
1726157360000|2024-09-12 16:09:20|587.8|587.2|587.1|586.5|587.8|587.2|587.1|586.5|19
1726157370000|2024-09-12 16:09:30|587.2|586.6|587.6|587|587.6|587|587.1|586.5|10
1726157380000|2024-09-12 16:09:40|587.3|586.7|587.3|586.7|587.3|586.7|587.3|586.7|8
1726157390000|2024-09-12 16:09:50|587.4|586.8|587.5|586.9|587.6|587|587.4|586.8|84
1726157400000|2024-09-12 16:10:00|587.6|587|588.8|588.2|588.8|588.2|587.6|587|57
1726157410000|2024-09-12 16:10:10|588.9|588.3|589.6|589|589.6|589|588.9|588.3|54
1726157420000|2024-09-12 16:10:20|589.8|589.2|589.6|589|589.8|589.2|589.1|588.5|133
1726157430000|2024-09-12 16:10:30|589.4|588.8|589.1|588.5|589.4|588.8|588.8|588.2|50
1726157440000|2024-09-12 16:10:40|588.9|588.3|588.8|588.2|588.9|588.3|588.8|588.2|28
1726157450000|2024-09-12 16:10:50|588.7|588.1|589.1|588.5|589.1|588.5|588.7|588.1|11
1726157460000|2024-09-12 16:11:00|588.9|588.3|588.6|588|589.1|588.5|588.3|587.7|46
1726157470000|2024-09-12 16:11:10|588.7|588.1|588.4|587.8|588.9|588.3|588.3|587.7|35
1726157480000|2024-09-12 16:11:20|588.5|587.9|588.1|587.5|588.6|588|588|587.4|5
1726157490000|2024-09-12 16:11:30|588.4|587.8|587.8|587.2|588.4|587.8|587.8|587.2|98
1726157500000|2024-09-12 16:11:40|587.7|587.1|587.1|586.5|587.7|587.1|586.9|586.3|24
1726157510000|2024-09-12 16:11:50|587.2|586.6|586.6|586|587.2|586.6|586.4|585.8|39
1726157520000|2024-09-12 16:12:00|586.5|585.9|586.5|585.9|586.6|586|586.4|585.8|17
1726157530000|2024-09-12 16:12:10|586.4|585.8|586.6|586|586.6|586|586.4|585.8|8
1726157540000|2024-09-12 16:12:20|586.5|585.9|586.1|585.5|586.6|586|585.9|585.3|47
1726157550000|2024-09-12 16:12:30|585.9|585.3|586.1|585.5|586.1|585.5|585.9|585.3|20
1726157560000|2024-09-12 16:12:40|585.9|585.3|585.9|585.3|586.1|585.5|585.7|585.1|33
1726157570000|2024-09-12 16:12:50|586.1|585.5|586.4|585.8|586.4|585.8|585.9|585.3|29
1726157580000|2024-09-12 16:13:00|586.1|585.5|585.2|584.6|586.1|585.5|585.1|584.5|30
1726157590000|2024-09-12 16:13:10|585.4|584.8|585.4|584.8|585.5|584.9|585.4|584.8|24
1726157600000|2024-09-12 16:13:20|585.5|584.9|585.5|584.9|585.6|585|585.4|584.8|22
1726157610000|2024-09-12 16:13:30|585.4|584.8|585.6|585|585.6|585|585.4|584.8|422
1726157620000|2024-09-12 16:13:40|585.4|584.8|585.3|584.7|585.5|584.9|585.2|584.6|18
1726157630000|2024-09-12 16:13:50|585.2|584.6|585.4|584.8|585.4|584.8|584.9|584.3|81
1726157640000|2024-09-12 16:14:00|585.2|584.6|585.2|584.6|585.4|584.8|584.9|584.3|10
1726157650000|2024-09-12 16:14:10|585.1|584.5|584.7|584.1|585.1|584.5|584.7|584.1|73
1726157660000|2024-09-12 16:14:20|584.6|584|584.5|583.9|584.7|584.1|584.4|583.8|30
1726157670000|2024-09-12 16:14:30|584.6|584|584.2|583.6|584.6|584|583.9|583.3|27
1726157680000|2024-09-12 16:14:40|584.1|583.5|583.7|583.1|584.2|583.6|583.7|583.1|11
1726157690000|2024-09-12 16:14:50|583.8|583.2|583.7|583.1|583.8|583.2|583.7|583.1|32
1726157700000|2024-09-12 16:15:00|583.4|582.8|582.9|582.3|583.4|582.8|582.7|582.1|84
1726157710000|2024-09-12 16:15:10|582.7|582.1|582.1|581.5|582.7|582.1|582|581.4|42
1726157720000|2024-09-12 16:15:20|582.2|581.6|582.1|581.5|582.2|581.6|581.8|581.2|127
1726157730000|2024-09-12 16:15:30|581.9|581.3|582.2|581.6|582.2|581.6|581.9|581.3|55
1726157740000|2024-09-12 16:15:40|582.1|581.5|581.6|581|582.1|581.5|581.6|581|12
1726157750000|2024-09-12 16:15:50|581.4|580.8|581.5|580.9|581.7|581.1|581.4|580.8|20
1726157760000|2024-09-12 16:16:00|581.4|580.8|581.7|581.1|581.8|581.2|581.4|580.8|30
1726157770000|2024-09-12 16:16:10|581.8|581.2|582.1|581.5|582.2|581.6|581.7|581.1|33
1726157780000|2024-09-12 16:16:20|582.2|581.6|581.9|581.3|582.2|581.6|581.7|581.1|25
1726157790000|2024-09-12 16:16:30|581.8|581.2|581.2|580.6|581.8|581.2|581.2|580.6|37
1726157800000|2024-09-12 16:16:40|581.1|580.5|580.9|580.3|581.2|580.6|580.9|580.3|132
1726157810000|2024-09-12 16:16:50|581.2|580.6|581|580.4|581.4|580.8|580.9|580.3|16
1726157820000|2024-09-12 16:17:00|580.9|580.3|581.4|580.8|581.4|580.8|580.9|580.3|24
1726157830000|2024-09-12 16:17:10|581.7|581.1|581.4|580.8|581.9|581.3|581.4|580.8|49
1726157840000|2024-09-12 16:17:20|581.3|580.7|581.4|580.8|581.4|580.8|581.2|580.6|11
1726157850000|2024-09-12 16:17:30|581.8|581.2|581.8|581.2|581.9|581.3|581.8|581.2|17
1726157860000|2024-09-12 16:17:40|581.7|581.1|581.4|580.8|581.8|581.2|581.4|580.8|3
1726157870000|2024-09-12 16:17:50|||||||||4
1726157880000|2024-09-12 16:18:00|581.7|581.1|581.3|580.7|581.7|581.1|581.3|580.7|17
1726157890000|2024-09-12 16:18:10|581.4|580.8|581.5|580.9|581.7|581.1|581.2|580.6|8
1726157900000|2024-09-12 16:18:20|581.6|581|581.6|581|581.9|581.3|581.4|580.8|25
1726157910000|2024-09-12 16:18:30|581.7|581.1|581.4|580.8|581.7|581.1|581.4|580.8|6
1726157920000|2024-09-12 16:18:40|581.5|580.9|581.4|580.8|581.5|580.9|581.4|580.8|2
1726157930000|2024-09-12 16:18:50|581.2|580.6|581.3|580.7|581.4|580.8|581.2|580.6|9
1726157940000|2024-09-12 16:19:00|581.4|580.8|581.4|580.8|581.5|580.9|581.3|580.7|14
1726157960000|2024-09-12 16:19:20|581.6|581|581.5|580.9|581.7|581.1|581.5|580.9|31
1726157970000|2024-09-12 16:19:30|581.6|581|581.4|580.8|581.6|581|581.1|580.5|25
1726157980000|2024-09-12 16:19:40|581.5|580.9|581.7|581.1|581.7|581.1|581.5|580.9|40
1726157990000|2024-09-12 16:19:50|581.6|581|581.4|580.8|581.7|581.1|581.4|580.8|4
1726158000000|2024-09-12 16:20:00|581.3|580.7|581.3|580.7|581.4|580.8|581.2|580.6|14
1726158010000|2024-09-12 16:20:10|581.4|580.8|581.7|581.1|581.7|581.1|581.4|580.8|15
1726158020000|2024-09-12 16:20:20|581.6|581|581.9|581.3|582.2|581.6|581.6|581|63
1726158030000|2024-09-12 16:20:30|581.8|581.2|581.7|581.1|581.9|581.3|581.7|581.1|19
1726158040000|2024-09-12 16:20:40|581.9|581.3|582.2|581.6|582.4|581.8|581.9|581.3|31
1726158050000|2024-09-12 16:20:50|582.4|581.8|582.4|581.8|582.4|581.8|582.2|581.6|20
1726158060000|2024-09-12 16:21:00|582.1|581.5|582.5|581.9|582.7|582.1|582.1|581.5|12
1726158070000|2024-09-12 16:21:10|582.6|582|582.6|582|582.7|582.1|582.4|581.8|4
1726158080000|2024-09-12 16:21:20|582.7|582.1|582.4|581.8|582.9|582.3|582.4|581.8|31
1726158090000|2024-09-12 16:21:30|582.1|581.5|582.1|581.5|582.1|581.5|581.9|581.3|14
1726158100000|2024-09-12 16:21:40|||||||||9
1726158110000|2024-09-12 16:21:50|582.4|581.8|582.4|581.8|582.4|581.8|582.4|581.8|7
1726158120000|2024-09-12 16:22:00|582.5|581.9|582.4|581.8|582.5|581.9|582.4|581.8|3
1726158130000|2024-09-12 16:22:10|||||||||3
1726158140000|2024-09-12 16:22:20|582.1|581.5|582.4|581.8|582.4|581.8|582.1|581.5|18
1726158150000|2024-09-12 16:22:30|582.6|582|582.4|581.8|582.6|582|582.4|581.8|1
1726158160000|2024-09-12 16:22:40|582.2|581.6|581.9|581.3|582.2|581.6|581.9|581.3|19
1726158170000|2024-09-12 16:22:50|581.8|581.2|581.4|580.8|581.9|581.3|581.4|580.8|23
1726158180000|2024-09-12 16:23:00|581.3|580.7|581.4|580.8|581.4|580.8|581.3|580.7|13
1726158190000|2024-09-12 16:23:10|581.5|580.9|581.4|580.8|581.6|581|581.4|580.8|11
1726158200000|2024-09-12 16:23:20|||||||||22
1726158210000|2024-09-12 16:23:30|581.8|581.2|581.9|581.3|581.9|581.3|581.8|581.2|5
1726158220000|2024-09-12 16:23:40|581.8|581.2|581.9|581.3|581.9|581.3|581.8|581.2|8
1726158230000|2024-09-12 16:23:50|581.8|581.2|582.3|581.7|582.4|581.8|581.8|581.2|10
1726158240000|2024-09-12 16:24:00|582.2|581.6|581.9|581.3|582.2|581.6|581.9|581.3|9
1726158250000|2024-09-12 16:24:10|581.8|581.2|581.6|581|581.9|581.3|581.6|581|10
1726158260000|2024-09-12 16:24:20|||||||||5
1726158270000|2024-09-12 16:24:30|||||||||4
1726158280000|2024-09-12 16:24:40|581.4|580.8|581.4|580.8|581.6|581|581.4|580.8|9
1726158290000|2024-09-12 16:24:50|581.2|580.6|581.4|580.8|581.4|580.8|581.1|580.5|8
1726158300000|2024-09-12 16:25:00|581.3|580.7|581.4|580.8|581.4|580.8|581.2|580.6|19
1726158310000|2024-09-12 16:25:10|||||||||13
1726158320000|2024-09-12 16:25:20|581.5|580.9|581.6|581|581.6|581|581.4|580.8|8
1726158330000|2024-09-12 16:25:30|581.5|580.9|581.8|581.2|581.8|581.2|581.5|580.9|15
1726158340000|2024-09-12 16:25:40|581.9|581.3|582|581.4|582|581.4|581.9|581.3|9
1726158350000|2024-09-12 16:25:50|582.1|581.5|582.2|581.6|582.2|581.6|581.9|581.3|4
1726158360000|2024-09-12 16:26:00|582.3|581.7|582|581.4|582.3|581.7|581.9|581.3|23
1726158370000|2024-09-12 16:26:10|581.9|581.3|581.9|581.3|581.9|581.3|581.9|581.3|3
1726158380000|2024-09-12 16:26:20|581.8|581.2|580.6|580|581.8|581.2|580.6|580|56
1726158390000|2024-09-12 16:26:30|580.7|580.1|580.6|580|580.7|580.1|580.6|580|5
1726158400000|2024-09-12 16:26:40|580.5|579.9|580.6|580|580.6|580|580.5|579.9|4
1726158410000|2024-09-12 16:26:50|580.7|580.1|580.4|579.8|580.7|580.1|580.4|579.8|26
1726158420000|2024-09-12 16:27:00|580.2|579.6|580.7|580.1|580.7|580.1|580.2|579.6|19
1726158430000|2024-09-12 16:27:10|580.6|580|580.8|580.2|580.9|580.3|580.6|580|13
1726158440000|2024-09-12 16:27:20|580.9|580.3|580.6|580|580.9|580.3|580.6|580|7
1726158450000|2024-09-12 16:27:30|580.4|579.8|580.6|580|580.6|580|580.4|579.8|5
1726158460000|2024-09-12 16:27:40|580.5|579.9|580.4|579.8|580.5|579.9|580.2|579.6|43
1726158470000|2024-09-12 16:27:50|580.2|579.6|580.4|579.8|580.4|579.8|580.2|579.6|5
1726158480000|2024-09-12 16:28:00|580.6|580|580.6|580|580.8|580.2|580.6|580|25
1726158490000|2024-09-12 16:28:10|580.4|579.8|580.6|580|580.6|580|580.4|579.8|21
1726158500000|2024-09-12 16:28:20|580.7|580.1|580.7|580.1|580.7|580.1|580.4|579.8|7
1726158510000|2024-09-12 16:28:30|580.6|580|580.4|579.8|580.7|580.1|580.4|579.8|32
1726158520000|2024-09-12 16:28:40|580.5|579.9|580.9|580.3|580.9|580.3|580.4|579.8|9
1726158530000|2024-09-12 16:28:50|580.8|580.2|580.6|580|580.8|580.2|580.6|580|6
1726158540000|2024-09-12 16:29:00|580.7|580.1|581.1|580.5|581.2|580.6|580.7|580.1|28
1726158550000|2024-09-12 16:29:10|581|580.4|581.1|580.5|581.1|580.5|580.9|580.3|6
1726158560000|2024-09-12 16:29:20|580.9|580.3|580.4|579.8|581.1|580.5|580.4|579.8|6
1726158570000|2024-09-12 16:29:30|580.5|579.9|580.7|580.1|580.7|580.1|580.4|579.8|0
1726158580000|2024-09-12 16:29:40|580.6|580|580.6|580|580.8|580.2|580.4|579.8|7
1726158590000|2024-09-12 16:29:50|580.2|579.6|580|579.4|580.2|579.6|580|579.4|221
1726158600000|2024-09-12 16:30:00|580.1|579.5|580.4|579.8|580.4|579.8|580.1|579.5|3
1726158610000|2024-09-12 16:30:10|580.2|579.6|579.7|579.1|580.2|579.6|579.7|579.1|27
1726158620000|2024-09-12 16:30:20|579.9|579.3|579.7|579.1|579.9|579.3|579.4|578.8|20
1726158630000|2024-09-12 16:30:30|579.6|579|579.5|578.9|579.7|579.1|579.4|578.8|48
1726158640000|2024-09-12 16:30:40|579.4|578.8|579.2|578.6|579.4|578.8|579.2|578.6|11
1726158650000|2024-09-12 16:30:50|579.1|578.5|578.9|578.3|579.4|578.8|578.9|578.3|86
1726158660000|2024-09-12 16:31:00|578.8|578.2|578.4|577.8|578.8|578.2|578.4|577.8|100
1726158670000|2024-09-12 16:31:10|||||||||17
1726158680000|2024-09-12 16:31:20|578.2|577.6|577.9|577.3|578.2|577.6|577.7|577.1|66
1726158690000|2024-09-12 16:31:30|577.8|577.2|578.2|577.6|578.2|577.6|577.8|577.2|39
1726158700000|2024-09-12 16:31:40|578|577.4|578.2|577.6|578.2|577.6|577.9|577.3|21
1726158710000|2024-09-12 16:31:50|578.4|577.8|578.4|577.8|578.6|578|578.3|577.7|48
1726158720000|2024-09-12 16:32:00|578.6|578|578.3|577.7|578.6|578|578.2|577.6|75
1726158730000|2024-09-12 16:32:10|578.2|577.6|578.2|577.6|578.5|577.9|578.2|577.6|34
1726158740000|2024-09-12 16:32:20|578.4|577.8|577.9|577.3|578.4|577.8|577.9|577.3|49
1726158750000|2024-09-12 16:32:30|||||||||93
1726158760000|2024-09-12 16:32:40|578.3|577.7|577.9|577.3|578.4|577.8|577.9|577.3|32
1726158770000|2024-09-12 16:32:50|578.7|578.1|578.7|578.1|578.9|578.3|578.7|578.1|46
1726158780000|2024-09-12 16:33:00|578.6|578|578.9|578.3|578.9|578.3|578.6|578|50
1726158790000|2024-09-12 16:33:10|578.8|578.2|578.9|578.3|578.9|578.3|578.7|578.1|18
1726158800000|2024-09-12 16:33:20|579|578.4|579.4|578.8|579.4|578.8|579|578.4|99
1726158810000|2024-09-12 16:33:30|579.2|578.6|579.2|578.6|579.2|578.6|579.2|578.6|15
1726158820000|2024-09-12 16:33:40|579.4|578.8|579.2|578.6|579.4|578.8|579.2|578.6|3
1726158830000|2024-09-12 16:33:50|579.1|578.5|579.2|578.6|579.2|578.6|579.1|578.5|3
1726158840000|2024-09-12 16:34:00|579.1|578.5|578.9|578.3|579.2|578.6|578.9|578.3|35
1726158860000|2024-09-12 16:34:20|579.2|578.6|579.2|578.6|579.4|578.8|579.2|578.6|11
1726158870000|2024-09-12 16:34:30|579.3|578.7|579.3|578.7|579.4|578.8|579.1|578.5|19
1726158880000|2024-09-12 16:34:40|579.4|578.8|579.4|578.8|579.4|578.8|579.2|578.6|26
1726158890000|2024-09-12 16:34:50|579.1|578.5|578.9|578.3|579.1|578.5|578.9|578.3|27
1726158900000|2024-09-12 16:35:00|||||||||6
1726158910000|2024-09-12 16:35:10|578.8|578.2|578.6|578|578.9|578.3|578.6|578|14
1726158920000|2024-09-12 16:35:20|578.7|578.1|578.4|577.8|578.7|578.1|578.4|577.8|8
1726158930000|2024-09-12 16:35:30|578.6|578|578.7|578.1|578.7|578.1|578.6|578|13
1726158940000|2024-09-12 16:35:40|578.6|578|578.7|578.1|578.7|578.1|578.6|578|1
1726158950000|2024-09-12 16:35:50|578.8|578.2|578.7|578.1|578.8|578.2|578.7|578.1|2
1726158970000|2024-09-12 16:36:10|578.9|578.3|578.9|578.3|578.9|578.3|578.9|578.3|9
1726158980000|2024-09-12 16:36:20|579.1|578.5|578.9|578.3|579.1|578.5|578.9|578.3|14
1726158990000|2024-09-12 16:36:30|||||||||9
1726159000000|2024-09-12 16:36:40|579|578.4|579|578.4|579|578.4|579|578.4|17
1726159010000|2024-09-12 16:36:50|578.7|578.1|578.9|578.3|578.9|578.3|578.7|578.1|13
1726159020000|2024-09-12 16:37:00|579.1|578.5|579.1|578.5|579.2|578.6|579.1|578.5|6
1726159030000|2024-09-12 16:37:10|579.2|578.6|579.4|578.8|579.4|578.8|579.1|578.5|6
1726159040000|2024-09-12 16:37:20|579.2|578.6|579.4|578.8|579.4|578.8|579.2|578.6|10
1726159050000|2024-09-12 16:37:30|579.2|578.6|579.4|578.8|579.4|578.8|579.2|578.6|6
1726159060000|2024-09-12 16:37:40|579.5|578.9|579.5|578.9|579.5|578.9|579.5|578.9|27
1726159070000|2024-09-12 16:37:50|579.4|578.8|579.4|578.8|579.4|578.8|579.4|578.8|9
1726159080000|2024-09-12 16:38:00|579.2|578.6|579.2|578.6|579.4|578.8|579.2|578.6|13
1726159090000|2024-09-12 16:38:10|579.3|578.7|579.4|578.8|579.4|578.8|579.3|578.7|23
1726159100000|2024-09-12 16:38:20|579.3|578.7|579.3|578.7|579.4|578.8|579.3|578.7|7
1726159110000|2024-09-12 16:38:30|579.2|578.6|579.2|578.6|579.2|578.6|579.2|578.6|6
1726159120000|2024-09-12 16:38:40|579.1|578.5|579.1|578.5|579.1|578.5|579.1|578.5|0
1726159130000|2024-09-12 16:38:50|579.2|578.6|579.1|578.5|579.2|578.6|579.1|578.5|2
1726159140000|2024-09-12 16:39:00|||||||||12
1726159150000|2024-09-12 16:39:10|579.4|578.8|579.4|578.8|579.4|578.8|579.4|578.8|28
1726159160000|2024-09-12 16:39:20|||||||||2
1726159170000|2024-09-12 16:39:30|||||||||10
1726159180000|2024-09-12 16:39:40|579.6|579|579.9|579.3|579.9|579.3|579.6|579|39
1726159190000|2024-09-12 16:39:50|579.8|579.2|579.7|579.1|579.9|579.3|579.7|579.1|3
1726159200000|2024-09-12 16:40:00|579.9|579.3|579.6|579|579.9|579.3|579.6|579|8
1726159210000|2024-09-12 16:40:10|579.9|579.3|579.6|579|579.9|579.3|579.6|579|12
1726159220000|2024-09-12 16:40:20|579.7|579.1|579.6|579|579.7|579.1|579.6|579|3
1726159230000|2024-09-12 16:40:30|||||||||2
1726159240000|2024-09-12 16:40:40|579.4|578.8|579.4|578.8|579.4|578.8|579.4|578.8|2
1726159250000|2024-09-12 16:40:50|||||||||2
1726159260000|2024-09-12 16:41:00|||||||||19
1726159270000|2024-09-12 16:41:10|579.1|578.5|579.2|578.6|579.2|578.6|579.1|578.5|9
1726159280000|2024-09-12 16:41:20|579.1|578.5|578.6|578|579.1|578.5|578.6|578|38
1726159290000|2024-09-12 16:41:30|578.7|578.1|578.7|578.1|578.9|578.3|578.6|578|19
1726159300000|2024-09-12 16:41:40|578.4|577.8|578.4|577.8|578.4|577.8|578.4|577.8|9
1726159310000|2024-09-12 16:41:50|578.7|578.1|578.2|577.6|578.7|578.1|578.2|577.6|42
1726159320000|2024-09-12 16:42:00|578.3|577.7|578.2|577.6|578.3|577.7|578.2|577.6|33
1726159330000|2024-09-12 16:42:10|578.1|577.5|577.9|577.3|578.2|577.6|577.9|577.3|39
1726159340000|2024-09-12 16:42:20|||||||||5
1726159350000|2024-09-12 16:42:30|577.7|577.1|577.7|577.1|577.7|577.1|577.4|576.8|63
1726159360000|2024-09-12 16:42:40|577.2|576.6|577.2|576.6|577.4|576.8|577.2|576.6|23
1726159370000|2024-09-12 16:42:50|577.3|576.7|577.2|576.6|577.3|576.7|577|576.4|43
1726159380000|2024-09-12 16:43:00|577.4|576.8|577.4|576.8|577.4|576.8|577.2|576.6|19
1726159390000|2024-09-12 16:43:10|577.2|576.6|577.2|576.6|577.3|576.7|577.2|576.6|16
1726159400000|2024-09-12 16:43:20|577.3|576.7|577.4|576.8|577.4|576.8|577.2|576.6|202
1726159410000|2024-09-12 16:43:30|||||||||12
1726159420000|2024-09-12 16:43:40|577.7|577.1|577.7|577.1|577.7|577.1|577.4|576.8|30
1726159430000|2024-09-12 16:43:50|||||||||4
1726159440000|2024-09-12 16:44:00|577.4|576.8|577.2|576.6|577.4|576.8|577.2|576.6|17
1726159450000|2024-09-12 16:44:10|||||||||5
1726159460000|2024-09-12 16:44:20|577.4|576.8|577.2|576.6|577.4|576.8|577.2|576.6|19
1726159470000|2024-09-12 16:44:30|577.3|576.7|577.3|576.7|577.3|576.7|577.3|576.7|4
1726159480000|2024-09-12 16:44:40|577.2|576.6|577.4|576.8|577.4|576.8|577.2|576.6|4
1726159490000|2024-09-12 16:44:50|577.3|576.7|577.7|577.1|577.7|577.1|577.3|576.7|7
1726159500000|2024-09-12 16:45:00|577.5|576.9|577.8|577.2|577.9|577.3|577.5|576.9|23
1726159510000|2024-09-12 16:45:10|577.7|577.1|578.2|577.6|578.2|577.6|577.7|577.1|10
1726159520000|2024-09-12 16:45:20|578|577.4|577.9|577.3|578.2|577.6|577.9|577.3|10
1726159530000|2024-09-12 16:45:30|578.2|577.6|578|577.4|578.2|577.6|577.9|577.3|18
1726159540000|2024-09-12 16:45:40|578.2|577.6|578.2|577.6|578.2|577.6|578|577.4|15
1726159550000|2024-09-12 16:45:50|577.9|577.3|578.2|577.6|578.2|577.6|577.9|577.3|23
1726159560000|2024-09-12 16:46:00|||||||||8
1726159570000|2024-09-12 16:46:10|577.9|577.3|577.9|577.3|577.9|577.3|577.9|577.3|12
1726159580000|2024-09-12 16:46:20|578.2|577.6|578.2|577.6|578.2|577.6|578.2|577.6|4
1726159590000|2024-09-12 16:46:30|578.4|577.8|578.2|577.6|578.4|577.8|578.2|577.6|9
1726159600000|2024-09-12 16:46:40|||||||||3
1726159610000|2024-09-12 16:46:50|578.4|577.8|578.2|577.6|578.4|577.8|578.2|577.6|11
1726159620000|2024-09-12 16:47:00|||||||||4
1726159630000|2024-09-12 16:47:10|578.4|577.8|578.2|577.6|578.4|577.8|578.2|577.6|28
1726159640000|2024-09-12 16:47:20|578|577.4|578.2|577.6|578.2|577.6|577.9|577.3|4
1726159650000|2024-09-12 16:47:30|||||||||11
1726159660000|2024-09-12 16:47:40|578.4|577.8|578.4|577.8|578.4|577.8|578.3|577.7|18
1726159670000|2024-09-12 16:47:50|578.2|577.6|578.2|577.6|578.2|577.6|578.2|577.6|11
1726159680000|2024-09-12 16:48:00|578.4|577.8|578.2|577.6|578.4|577.8|578.2|577.6|141
1726159690000|2024-09-12 16:48:10|578.4|577.8|578.4|577.8|578.4|577.8|578.4|577.8|11
1726159700000|2024-09-12 16:48:20|578.2|577.6|578.4|577.8|578.4|577.8|578.2|577.6|28
1726159710000|2024-09-12 16:48:30|||||||||18
1726159720000|2024-09-12 16:48:40|578.6|578|578.4|577.8|578.6|578|578.4|577.8|97
1726159730000|2024-09-12 16:48:50|||||||||2
1726159740000|2024-09-12 16:49:00|578.7|578.1|578.9|578.3|579|578.4|578.7|578.1|59
1726159750000|2024-09-12 16:49:10|578.7|578.1|578.7|578.1|578.7|578.1|578.7|578.1|116
1726159760000|2024-09-12 16:49:20|578.9|578.3|578.9|578.3|578.9|578.3|578.9|578.3|12
1726159770000|2024-09-12 16:49:30|||||||||6
1726159780000|2024-09-12 16:49:40|578.8|578.2|578.8|578.2|578.9|578.3|578.8|578.2|31
1726159790000|2024-09-12 16:49:50|578.7|578.1|578.7|578.1|578.7|578.1|578.7|578.1|4
1726159800000|2024-09-12 16:50:00|578.5|577.9|578.7|578.1|578.7|578.1|578.4|577.8|8
1726159810000|2024-09-12 16:50:10|578.9|578.3|579.2|578.6|579.2|578.6|578.9|578.3|10
1726159820000|2024-09-12 16:50:20|579.4|578.8|579.4|578.8|579.4|578.8|579.2|578.6|38
1726159830000|2024-09-12 16:50:30|579.3|578.7|579.2|578.6|579.3|578.7|579|578.4|27
1726159840000|2024-09-12 16:50:40|579.4|578.8|579.7|579.1|579.7|579.1|579.4|578.8|39
1726159850000|2024-09-12 16:50:50|579.6|579|579.4|578.8|579.7|579.1|579.4|578.8|7
1726159860000|2024-09-12 16:51:00|579.2|578.6|579.4|578.8|579.4|578.8|579.2|578.6|11
1726159870000|2024-09-12 16:51:10|579.7|579.1|579.7|579.1|579.7|579.1|579.4|578.8|23
1726159880000|2024-09-12 16:51:20|579.9|579.3|579.4|578.8|579.9|579.3|579.4|578.8|34
1726159890000|2024-09-12 16:51:30|579.7|579.1|579.7|579.1|579.7|579.1|579.6|579|23
1726159900000|2024-09-12 16:51:40|579.6|579|579.2|578.6|579.6|579|579.2|578.6|3
1726159910000|2024-09-12 16:51:50|579.1|578.5|579.1|578.5|579.1|578.5|579.1|578.5|2
1726159920000|2024-09-12 16:52:00|578.9|578.3|578.9|578.3|578.9|578.3|578.6|578|51
1726159930000|2024-09-12 16:52:10|578.8|578.2|578.9|578.3|578.9|578.3|578.8|578.2|7
1726159940000|2024-09-12 16:52:20|578.8|578.2|579|578.4|579.2|578.6|578.7|578.1|15
1726159950000|2024-09-12 16:52:30|578.9|578.3|579.2|578.6|579.2|578.6|578.9|578.3|3
1726159960000|2024-09-12 16:52:40|579|578.4|578.9|578.3|579.2|578.6|578.7|578.1|61
1726159970000|2024-09-12 16:52:50|578.8|578.2|578.9|578.3|578.9|578.3|578.8|578.2|1
1726159980000|2024-09-12 16:53:00|579|578.4|579|578.4|579|578.4|578.9|578.3|5
1726159990000|2024-09-12 16:53:10|579.2|578.6|579.2|578.6|579.2|578.6|579.2|578.6|3
1726160000000|2024-09-12 16:53:20|579.3|578.7|579.4|578.8|579.4|578.8|579.3|578.7|3
1726160010000|2024-09-12 16:53:30|||||||||21
1726160020000|2024-09-12 16:53:40|579.5|578.9|579.5|578.9|579.5|578.9|579.4|578.8|3
1726160030000|2024-09-12 16:53:50|579.4|578.8|579.8|579.2|579.8|579.2|579.4|578.8|17
1726160040000|2024-09-12 16:54:00|579.9|579.3|579.9|579.3|580.2|579.6|579.8|579.2|19
1726160050000|2024-09-12 16:54:10|580|579.4|580|579.4|580|579.4|580|579.4|57
1726160060000|2024-09-12 16:54:20|579.9|579.3|579.9|579.3|579.9|579.3|579.8|579.2|7
1726160070000|2024-09-12 16:54:30|580|579.4|580.2|579.6|580.2|579.6|580|579.4|4
1726160080000|2024-09-12 16:54:40|579.9|579.3|579.9|579.3|579.9|579.3|579.9|579.3|34
1726160090000|2024-09-12 16:54:50|||||||||30
1726160100000|2024-09-12 16:55:00|580.2|579.6|580.2|579.6|580.3|579.7|580.1|579.5|7
1726160110000|2024-09-12 16:55:10|580.1|579.5|579.7|579.1|580.1|579.5|579.7|579.1|33
1726160120000|2024-09-12 16:55:20|579.8|579.2|579.7|579.1|579.8|579.2|579.7|579.1|4
1726160130000|2024-09-12 16:55:30|579.9|579.3|579.7|579.1|579.9|579.3|579.7|579.1|6
1726160140000|2024-09-12 16:55:40|579.8|579.2|579.8|579.2|579.8|579.2|579.7|579.1|6
1726160150000|2024-09-12 16:55:50|579.7|579.1|579.8|579.2|579.8|579.2|579.7|579.1|2
1726160160000|2024-09-12 16:56:00|579.7|579.1|579.9|579.3|579.9|579.3|579.7|579.1|7
1726160170000|2024-09-12 16:56:10|580|579.4|580.1|579.5|580.1|579.5|579.9|579.3|5
1726160180000|2024-09-12 16:56:20|579.9|579.3|580.1|579.5|580.1|579.5|579.9|579.3|9
1726160190000|2024-09-12 16:56:30|579.9|579.3|580.2|579.6|580.2|579.6|579.9|579.3|2
1726160200000|2024-09-12 16:56:40|580.4|579.8|580.6|580|580.7|580.1|580.4|579.8|44
1726160210000|2024-09-12 16:56:50|580.7|580.1|580.7|580.1|580.7|580.1|580.4|579.8|9
1726160220000|2024-09-12 16:57:00|580.4|579.8|580.7|580.1|580.7|580.1|580.4|579.8|21
1726160230000|2024-09-12 16:57:10|580.8|580.2|580.7|580.1|580.8|580.2|580.7|580.1|27
1726160240000|2024-09-12 16:57:20|580.8|580.2|580.6|580|580.9|580.3|580.5|579.9|13
1726160250000|2024-09-12 16:57:30|580.7|580.1|580.9|580.3|580.9|580.3|580.7|580.1|13
1726160260000|2024-09-12 16:57:40|581.2|580.6|581.2|580.6|581.2|580.6|581.2|580.6|5
1726160270000|2024-09-12 16:57:50|580.9|580.3|580.9|580.3|580.9|580.3|580.9|580.3|14
1726160280000|2024-09-12 16:58:00|581.1|580.5|581.1|580.5|581.1|580.5|580.9|580.3|15
1726160290000|2024-09-12 16:58:10|580.9|580.3|580.7|580.1|580.9|580.3|580.7|580.1|27
1726160300000|2024-09-12 16:58:20|580.8|580.2|580.9|580.3|580.9|580.3|580.8|580.2|4
1726160310000|2024-09-12 16:58:30|581.1|580.5|580.9|580.3|581.1|580.5|580.8|580.2|30
1726160320000|2024-09-12 16:58:40|580.8|580.2|581.2|580.6|581.2|580.6|580.8|580.2|13
1726160330000|2024-09-12 16:58:50|||||||||3
1726160340000|2024-09-12 16:59:00|580.9|580.3|581.2|580.6|581.2|580.6|580.9|580.3|33
1726160350000|2024-09-12 16:59:10|581.4|580.8|581.4|580.8|581.4|580.8|581.3|580.7|17
1726160360000|2024-09-12 16:59:20|581.3|580.7|581.3|580.7|581.3|580.7|581.3|580.7|9
1726160370000|2024-09-12 16:59:30|581.4|580.8|581.7|581.1|581.7|581.1|581.4|580.8|25
1726160380000|2024-09-12 16:59:40|581.4|580.8|581.9|581.3|581.9|581.3|581.4|580.8|20
1726160390000|2024-09-12 16:59:50|581.7|581.1|581.7|581.1|581.8|581.2|581.7|581.1|12
1726160400000|2024-09-12 17:00:00|581.8|581.2|581.7|581.1|581.8|581.2|581.7|581.1|13
1726160410000|2024-09-12 17:00:10|581.9|581.3|581.9|581.3|581.9|581.3|581.9|581.3|3
1726160420000|2024-09-12 17:00:20|581.4|580.8|581.4|580.8|581.6|581|581.4|580.8|32
1726160430000|2024-09-12 17:00:30|581.2|580.6|581.2|580.6|581.2|580.6|581.2|580.6|1
1726160440000|2024-09-12 17:00:40|581.1|580.5|580.9|580.3|581.1|580.5|580.9|580.3|9
1726160450000|2024-09-12 17:00:50|580.7|580.1|580.9|580.3|580.9|580.3|580.7|580.1|53
1726160460000|2024-09-12 17:01:00|581.2|580.6|581.2|580.6|581.3|580.7|581.2|580.6|7
1726160480000|2024-09-12 17:01:20|581.1|580.5|581.2|580.6|581.2|580.6|581.1|580.5|7
1726160490000|2024-09-12 17:01:30|||||||||2
1726160500000|2024-09-12 17:01:40|581.4|580.8|581.6|581|581.6|581|581.4|580.8|5
1726160510000|2024-09-12 17:01:50|581.7|581.1|581.9|581.3|581.9|581.3|581.7|581.1|2
1726160520000|2024-09-12 17:02:00|581.7|581.1|581.9|581.3|581.9|581.3|581.7|581.1|6
1726160530000|2024-09-12 17:02:10|582.1|581.5|582.2|581.6|582.2|581.6|582.1|581.5|4
1726160540000|2024-09-12 17:02:20|582.1|581.5|582.2|581.6|582.2|581.6|581.9|581.3|23
1726160550000|2024-09-12 17:02:30|582|581.4|582.2|581.6|582.2|581.6|581.9|581.3|13
1726160560000|2024-09-12 17:02:40|581.9|581.3|581.9|581.3|582|581.4|581.9|581.3|2
1726160570000|2024-09-12 17:02:50|582|581.4|581.9|581.3|582|581.4|581.9|581.3|6
1726160580000|2024-09-12 17:03:00|582.2|581.6|582.2|581.6|582.2|581.6|582|581.4|13
1726160590000|2024-09-12 17:03:10|581.9|581.3|582.2|581.6|582.2|581.6|581.9|581.3|5
1726160600000|2024-09-12 17:03:20|581.9|581.3|581.9|581.3|582.2|581.6|581.9|581.3|5
1726160610000|2024-09-12 17:03:30|581.8|581.2|581.8|581.2|581.8|581.2|581.8|581.2|6
1726160620000|2024-09-12 17:03:40|581.9|581.3|581.8|581.2|581.9|581.3|581.8|581.2|3
1726160630000|2024-09-12 17:03:50|581.9|581.3|581.8|581.2|581.9|581.3|581.8|581.2|1
1726160640000|2024-09-12 17:04:00|581.7|581.1|581.8|581.2|581.9|581.3|581.7|581.1|18
1726160650000|2024-09-12 17:04:10|581.9|581.3|581.2|580.6|581.9|581.3|581.2|580.6|46
1726160660000|2024-09-12 17:04:20|581.4|580.8|581.4|580.8|581.4|580.8|581.4|580.8|2
1726160670000|2024-09-12 17:04:30|581.7|581.1|581.7|581.1|581.7|581.1|581.7|581.1|6
1726160680000|2024-09-12 17:04:40|581.8|581.2|581.9|581.3|581.9|581.3|581.7|581.1|2
1726160690000|2024-09-12 17:04:50|581.8|581.2|581.9|581.3|581.9|581.3|581.7|581.1|11
1726160700000|2024-09-12 17:05:00|581.8|581.2|581.7|581.1|581.8|581.2|581.7|581.1|0
1726160710000|2024-09-12 17:05:10|581.9|581.3|581.8|581.2|581.9|581.3|581.7|581.1|5
1726160720000|2024-09-12 17:05:20|581.9|581.3|581.9|581.3|581.9|581.3|581.9|581.3|0
1726160730000|2024-09-12 17:05:30|581.8|581.2|581.8|581.2|581.8|581.2|581.7|581.1|13
1726160740000|2024-09-12 17:05:40|581.7|581.1|581.7|581.1|581.7|581.1|581.4|580.8|5
1726160750000|2024-09-12 17:05:50|581.8|581.2|581.7|581.1|581.8|581.2|581.7|581.1|9
1726160770000|2024-09-12 17:06:10|581.8|581.2|581.9|581.3|581.9|581.3|581.8|581.2|11
1726160790000|2024-09-12 17:06:30|582.1|581.5|581.9|581.3|582.1|581.5|581.9|581.3|7
1726160800000|2024-09-12 17:06:40|582.2|581.6|582.1|581.5|582.2|581.6|582.1|581.5|4
1726160810000|2024-09-12 17:06:50|581.9|581.3|581.9|581.3|581.9|581.3|581.9|581.3|20
1726160820000|2024-09-12 17:07:00|582.1|581.5|582.1|581.5|582.1|581.5|582.1|581.5|19
1726160830000|2024-09-12 17:07:10|582|581.4|582.2|581.6|582.2|581.6|582|581.4|0
1726160840000|2024-09-12 17:07:20|582.3|581.7|582.4|581.8|582.4|581.8|582.3|581.7|7
1726160850000|2024-09-12 17:07:30|582.7|582.1|582.7|582.1|582.9|582.3|582.7|582.1|42
1726160860000|2024-09-12 17:07:40|582.6|582|582.5|581.9|582.6|582|582.5|581.9|2
1726160870000|2024-09-12 17:07:50|582.4|581.8|582.4|581.8|582.4|581.8|582.4|581.8|0
1726160880000|2024-09-12 17:08:00|||||||||1
1726160890000|2024-09-12 17:08:10|582.6|582|582.4|581.8|582.6|582|582.4|581.8|19
1726160900000|2024-09-12 17:08:20|582.6|582|582.4|581.8|582.7|582.1|582.4|581.8|13
1726160910000|2024-09-12 17:08:30|582.3|581.7|582.3|581.7|582.3|581.7|582.2|581.6|18
1726160920000|2024-09-12 17:08:40|582.4|581.8|582.7|582.1|582.7|582.1|582.4|581.8|14
1726160930000|2024-09-12 17:08:50|582.6|582|582.9|582.3|583|582.4|582.6|582|76
1726160940000|2024-09-12 17:09:00|583.1|582.5|583.1|582.5|583.2|582.6|582.9|582.3|23
1726160950000|2024-09-12 17:09:10|582.9|582.3|582.9|582.3|583|582.4|582.9|582.3|10
1726160960000|2024-09-12 17:09:20|583.2|582.6|583.2|582.6|583.2|582.6|583.2|582.6|4
1726160970000|2024-09-12 17:09:30|582.9|582.3|582.7|582.1|582.9|582.3|582.7|582.1|40
1726160980000|2024-09-12 17:09:40|582.5|581.9|582.4|581.8|582.5|581.9|582.4|581.8|14
1726160990000|2024-09-12 17:09:50|||||||||15
1726161000000|2024-09-12 17:10:00|582.5|581.9|582.5|581.9|582.6|582|582.4|581.8|13
1726161010000|2024-09-12 17:10:10|582.6|582|582.6|582|582.7|582.1|582.4|581.8|6
1726161020000|2024-09-12 17:10:20|582.5|581.9|582.7|582.1|582.7|582.1|582.4|581.8|26
1726161030000|2024-09-12 17:10:30|||||||||1
1726161040000|2024-09-12 17:10:40|582.8|582.2|582.7|582.1|582.8|582.2|582.7|582.1|2
1726161050000|2024-09-12 17:10:50|582.5|581.9|582.4|581.8|582.7|582.1|582.4|581.8|25
1726161060000|2024-09-12 17:11:00|582.7|582.1|582.4|581.8|582.7|582.1|582.4|581.8|28
1726161070000|2024-09-12 17:11:10|||||||||6
1726161080000|2024-09-12 17:11:20|582.2|581.6|582.2|581.6|582.4|581.8|582.2|581.6|17
1726161090000|2024-09-12 17:11:30|582.3|581.7|582.4|581.8|582.4|581.8|582.3|581.7|1
1726161120000|2024-09-12 17:12:00|582.6|582|582.7|582.1|582.7|582.1|582.6|582|5
1726161130000|2024-09-12 17:12:10|582.6|582|582.7|582.1|582.7|582.1|582.6|582|8
1726161140000|2024-09-12 17:12:20|||||||||12
1726161160000|2024-09-12 17:12:40|582.9|582.3|582.8|582.2|582.9|582.3|582.7|582.1|37
1726161170000|2024-09-12 17:12:50|582.7|582.1|582.3|581.7|582.7|582.1|582.2|581.6|15
1726161180000|2024-09-12 17:13:00|582.4|581.8|582.4|581.8|582.4|581.8|582.4|581.8|5
1726161190000|2024-09-12 17:13:10|||||||||2
1726161200000|2024-09-12 17:13:20|582.6|582|582.4|581.8|582.6|582|582.4|581.8|3
1726161220000|2024-09-12 17:13:40|||||||||3
1726161230000|2024-09-12 17:13:50|||||||||1
1726161240000|2024-09-12 17:14:00|582.2|581.6|582.3|581.7|582.4|581.8|582.2|581.6|5
1726161250000|2024-09-12 17:14:10|582.4|581.8|582.3|581.7|582.4|581.8|582.2|581.6|6
1726161260000|2024-09-12 17:14:20|582.2|581.6|581.9|581.3|582.2|581.6|581.8|581.2|18
1726161270000|2024-09-12 17:14:30|582|581.4|582.1|581.5|582.1|581.5|582|581.4|17
1726161280000|2024-09-12 17:14:40|581.9|581.3|581.9|581.3|582.1|581.5|581.9|581.3|0
1726161290000|2024-09-12 17:14:50|582.1|581.5|582.2|581.6|582.2|581.6|582.1|581.5|6
1726161300000|2024-09-12 17:15:00|582.3|581.7|582.2|581.6|582.3|581.7|582.2|581.6|4
1726161310000|2024-09-12 17:15:10|582.3|581.7|582.3|581.7|582.3|581.7|582.3|581.7|7
1726161320000|2024-09-12 17:15:20|582.2|581.6|582.4|581.8|582.4|581.8|582.2|581.6|3
1726161340000|2024-09-12 17:15:40|582.6|582|582.7|582.1|582.7|582.1|582.6|582|11
1726161350000|2024-09-12 17:15:50|582.9|582.3|582.9|582.3|582.9|582.3|582.9|582.3|2
1726161360000|2024-09-12 17:16:00|582.8|582.2|582.7|582.1|582.8|582.2|582.7|582.1|4
1726161370000|2024-09-12 17:16:10|582.8|582.2|582.7|582.1|582.8|582.2|582.7|582.1|1
1726161380000|2024-09-12 17:16:20|||||||||2
1726161390000|2024-09-12 17:16:30|||||||||1
1726161410000|2024-09-12 17:16:50|||||||||2
1726161420000|2024-09-12 17:17:00|||||||||12
1726161430000|2024-09-12 17:17:10|||||||||9
1726161450000|2024-09-12 17:17:30|582.4|581.8|582.4|581.8|582.4|581.8|582.2|581.6|30
1726161460000|2024-09-12 17:17:40|582.2|581.6|582|581.4|582.4|581.8|582|581.4|39
1726161470000|2024-09-12 17:17:50|581.9|581.3|582.2|581.6|582.2|581.6|581.9|581.3|4
1726161480000|2024-09-12 17:18:00|582.1|581.5|582.3|581.7|582.3|581.7|582.1|581.5|3
1726161490000|2024-09-12 17:18:10|582.4|581.8|582.2|581.6|582.4|581.8|582.2|581.6|8
1726161500000|2024-09-12 17:18:20|582.3|581.7|582.2|581.6|582.4|581.8|582.2|581.6|2
1726161510000|2024-09-12 17:18:30|||||||||7
1726161520000|2024-09-12 17:18:40|582.1|581.5|582.3|581.7|582.3|581.7|582.1|581.5|5
1726161530000|2024-09-12 17:18:50|582.2|581.6|582.3|581.7|582.3|581.7|582.2|581.6|2
1726161540000|2024-09-12 17:19:00|582.4|581.8|582.4|581.8|582.4|581.8|582.2|581.6|20
1726161550000|2024-09-12 17:19:10|582.3|581.7|582.4|581.8|582.4|581.8|582.3|581.7|6
1726161570000|2024-09-12 17:19:30|||||||||2
1726161590000|2024-09-12 17:19:50|582.2|581.6|581.9|581.3|582.2|581.6|581.9|581.3|3
1726161600000|2024-09-12 17:20:00|582.2|581.6|582.2|581.6|582.2|581.6|582.2|581.6|6
1726161610000|2024-09-12 17:20:10|582|581.4|582|581.4|582|581.4|582|581.4|3
1726161620000|2024-09-12 17:20:20|582.1|581.5|581.2|580.6|582.1|581.5|581.2|580.6|79
1726161630000|2024-09-12 17:20:30|581.4|580.8|581.4|580.8|581.4|580.8|581.4|580.8|93
1726161640000|2024-09-12 17:20:40|581.6|581|581.4|580.8|581.7|581.1|581.3|580.7|29
1726161650000|2024-09-12 17:20:50|581.2|580.6|581.4|580.8|581.4|580.8|581.2|580.6|1
1726161660000|2024-09-12 17:21:00|||||||||1
1726161670000|2024-09-12 17:21:10|581.2|580.6|581.3|580.7|581.3|580.7|581.2|580.6|27
1726161680000|2024-09-12 17:21:20|581.2|580.6|581.4|580.8|581.4|580.8|581.2|580.6|2
1726161690000|2024-09-12 17:21:30|581.3|580.7|580.9|580.3|581.3|580.7|580.9|580.3|16
1726161710000|2024-09-12 17:21:50|581.2|580.6|581.2|580.6|581.2|580.6|581.2|580.6|3
1726161720000|2024-09-12 17:22:00|||||||||9
1726161740000|2024-09-12 17:22:20|580.9|580.3|580.9|580.3|580.9|580.3|580.9|580.3|26
1726161750000|2024-09-12 17:22:30|580.7|580.1|580.9|580.3|580.9|580.3|580.7|580.1|54
1726161760000|2024-09-12 17:22:40|580.7|580.1|580.7|580.1|580.7|580.1|580.7|580.1|16
1726161770000|2024-09-12 17:22:50|580.9|580.3|580.9|580.3|580.9|580.3|580.9|580.3|0
1726161780000|2024-09-12 17:23:00|580.7|580.1|580.4|579.8|580.7|580.1|580.4|579.8|20
1726161790000|2024-09-12 17:23:10|580.6|580|580.4|579.8|580.6|580|580.4|579.8|11
1726161800000|2024-09-12 17:23:20|580.7|580.1|580.7|580.1|580.7|580.1|580.7|580.1|1
1726161810000|2024-09-12 17:23:30|||||||||2
1726161830000|2024-09-12 17:23:50|580.4|579.8|580.4|579.8|580.4|579.8|580.2|579.6|18
1726161840000|2024-09-12 17:24:00|580.5|579.9|580.4|579.8|580.6|580|580.4|579.8|8
1726161850000|2024-09-12 17:24:10|580.6|580|580.4|579.8|580.6|580|580.4|579.8|0
1726161860000|2024-09-12 17:24:20|580.2|579.6|580.2|579.6|580.2|579.6|580.2|579.6|6
1726161870000|2024-09-12 17:24:30|580.3|579.7|580.4|579.8|580.4|579.8|580.3|579.7|4
1726161880000|2024-09-12 17:24:40|580.3|579.7|580.1|579.5|580.3|579.7|580|579.4|68
1726161890000|2024-09-12 17:24:50|580.2|579.6|580.2|579.6|580.2|579.6|580.2|579.6|3
1726161910000|2024-09-12 17:25:10|580|579.4|579.7|579.1|580|579.4|579.7|579.1|32
1726161920000|2024-09-12 17:25:20|||||||||2
1726161930000|2024-09-12 17:25:30|||||||||3
1726161940000|2024-09-12 17:25:40|||||||||1
1726161950000|2024-09-12 17:25:50|579.6|579|579.6|579|579.6|579|579.6|579|5
1726161960000|2024-09-12 17:26:00|579.7|579.1|579.7|579.1|579.7|579.1|579.7|579.1|3
1726161970000|2024-09-12 17:26:10|||||||||1
1726161980000|2024-09-12 17:26:20|579.5|578.9|579.7|579.1|579.7|579.1|579.5|578.9|8
1726162000000|2024-09-12 17:26:40|||||||||1
1726162030000|2024-09-12 17:27:10|579.8|579.2|579.9|579.3|579.9|579.3|579.8|579.2|4
1726162040000|2024-09-12 17:27:20|579.7|579.1|579.7|579.1|579.7|579.1|579.7|579.1|5
1726162050000|2024-09-12 17:27:30|579.5|578.9|579.6|579|579.6|579|579.5|578.9|6
1726162070000|2024-09-12 17:27:50|579.5|578.9|579.6|579|579.6|579|579.5|578.9|2
1726162080000|2024-09-12 17:28:00|579.5|578.9|579.5|578.9|579.5|578.9|579.5|578.9|0
1726162100000|2024-09-12 17:28:20|579.6|579|579.7|579.1|579.7|579.1|579.6|579|8
1726162110000|2024-09-12 17:28:30|579.5|578.9|579.5|578.9|579.5|578.9|579.5|578.9|13
1726162120000|2024-09-12 17:28:40|579.6|579|579.2|578.6|579.6|579|579.2|578.6|18
1726162130000|2024-09-12 17:28:50|||||||||1
1726162140000|2024-09-12 17:29:00|||||||||11
1726162150000|2024-09-12 17:29:10|579|578.4|579|578.4|579|578.4|578.9|578.3|20
1726162160000|2024-09-12 17:29:20|579.1|578.5|579|578.4|579.1|578.5|579|578.4|2
1726162180000|2024-09-12 17:29:40|||||||||6
1726162190000|2024-09-12 17:29:50|||||||||5
1726162200000|2024-09-12 17:30:00|||||||||9
1726162210000|2024-09-12 17:30:10|579.2|578.6|578.9|578.3|579.2|578.6|578.9|578.3|28
1726162220000|2024-09-12 17:30:20|578.7|578.1|578.7|578.1|578.7|578.1|578.7|578.1|4
1726162230000|2024-09-12 17:30:30|578.6|578|578.5|577.9|578.7|578.1|578.5|577.9|8
1726162240000|2024-09-12 17:30:40|578.4|577.8|578.5|577.9|578.5|577.9|578.4|577.8|2
1726162250000|2024-09-12 17:30:50|578.6|578|578.6|578|578.7|578.1|578.5|577.9|12
1726162260000|2024-09-12 17:31:00|578.5|577.9|578.5|577.9|578.5|577.9|578.5|577.9|2
1726162280000|2024-09-12 17:31:20|578.2|577.6|578.2|577.6|578.2|577.6|578.2|577.6|29
1726162290000|2024-09-12 17:31:30|578.5|577.9|578.5|577.9|578.5|577.9|578.5|577.9|12
1726162300000|2024-09-12 17:31:40|578.6|578|579|578.4|579|578.4|578.6|578|22
1726162320000|2024-09-12 17:32:00|||||||||2
1726162330000|2024-09-12 17:32:10|579.1|578.5|579.1|578.5|579.1|578.5|579.1|578.5|1
1726162340000|2024-09-12 17:32:20|579.2|578.6|579|578.4|579.2|578.6|579|578.4|2
1726162350000|2024-09-12 17:32:30|579.2|578.6|579.2|578.6|579.2|578.6|579.2|578.6|6
1726162360000|2024-09-12 17:32:40|579|578.4|579|578.4|579|578.4|579|578.4|12
1726162370000|2024-09-12 17:32:50|579.2|578.6|579.2|578.6|579.2|578.6|579.2|578.6|3
1726162380000|2024-09-12 17:33:00|||||||||9
1726162400000|2024-09-12 17:33:20|||||||||22
1726162410000|2024-09-12 17:33:30|579.4|578.8|579.4|578.8|579.5|578.9|579.2|578.6|14
1726162420000|2024-09-12 17:33:40|579.3|578.7|579.5|578.9|579.5|578.9|579.3|578.7|35
1726162430000|2024-09-12 17:33:50|579.7|579.1|579.7|579.1|579.7|579.1|579.7|579.1|5
1726162440000|2024-09-12 17:34:00|579.5|578.9|579.7|579.1|579.7|579.1|579.5|578.9|18
1726162450000|2024-09-12 17:34:10|579.6|579|580|579.4|580|579.4|579.6|579|9
1726162460000|2024-09-12 17:34:20|580.1|579.5|579.7|579.1|580.1|579.5|579.7|579.1|31
1726162470000|2024-09-12 17:34:30|580|579.4|580|579.4|580|579.4|580|579.4|6
1726162490000|2024-09-12 17:34:50|||||||||4
1726162500000|2024-09-12 17:35:00|579.9|579.3|579.7|579.1|579.9|579.3|579.7|579.1|5
1726162510000|2024-09-12 17:35:10|579.6|579|579.7|579.1|579.7|579.1|579.6|579|3
1726162520000|2024-09-12 17:35:20|580|579.4|580|579.4|580|579.4|580|579.4|11
1726162530000|2024-09-12 17:35:30|||||||||1
1726162540000|2024-09-12 17:35:40|||||||||4
1726162550000|2024-09-12 17:35:50|580.2|579.6|580.2|579.6|580.2|579.6|580|579.4|19
1726162560000|2024-09-12 17:36:00|580|579.4|580.2|579.6|580.2|579.6|580|579.4|9
1726162570000|2024-09-12 17:36:10|580.5|579.9|580.3|579.7|580.5|579.9|580.2|579.6|5
1726162580000|2024-09-12 17:36:20|580.2|579.6|580.2|579.6|580.4|579.8|580.2|579.6|1
1726162590000|2024-09-12 17:36:30|580|579.4|580|579.4|580|579.4|580|579.4|10
1726162600000|2024-09-12 17:36:40|579.9|579.3|580.2|579.6|580.2|579.6|579.9|579.3|6
1726162610000|2024-09-12 17:36:50|580.1|579.5|580.2|579.6|580.2|579.6|580.1|579.5|4
1726162620000|2024-09-12 17:37:00|580.3|579.7|580.2|579.6|580.3|579.7|580.2|579.6|4
1726162630000|2024-09-12 17:37:10|||||||||4
1726162640000|2024-09-12 17:37:20|580|579.4|580|579.4|580|579.4|580|579.4|5
1726162680000|2024-09-12 17:38:00|||||||||1
1726162690000|2024-09-12 17:38:10|580.2|579.6|580.2|579.6|580.2|579.6|580.2|579.6|2
1726162700000|2024-09-12 17:38:20|580.5|579.9|580.5|579.9|580.5|579.9|580.5|579.9|4
1726162720000|2024-09-12 17:38:40|580.7|580.1|580.7|580.1|580.7|580.1|580.7|580.1|12
1726162730000|2024-09-12 17:38:50|580.6|580|580.7|580.1|580.7|580.1|580.6|580|4
1726162740000|2024-09-12 17:39:00|580.6|580|581|580.4|581.1|580.5|580.6|580|14
1726162750000|2024-09-12 17:39:10|||||||||4
1726162770000|2024-09-12 17:39:30|||||||||4
1726162780000|2024-09-12 17:39:40|580.6|580|580.7|580.1|580.7|580.1|580.6|580|16
1726162800000|2024-09-12 17:40:00|||||||||3
1726162810000|2024-09-12 17:40:10|||||||||1
1726162820000|2024-09-12 17:40:20|580.6|580|580.5|579.9|580.7|580.1|580.5|579.9|4
1726162830000|2024-09-12 17:40:30|||||||||2
1726162860000|2024-09-12 17:41:00|580.7|580.1|580.7|580.1|580.7|580.1|580.7|580.1|6
1726162870000|2024-09-12 17:41:10|||||||||1
1726162880000|2024-09-12 17:41:20|581|580.4|581|580.4|581|580.4|581|580.4|6
1726162890000|2024-09-12 17:41:30|581.1|580.5|581.1|580.5|581.1|580.5|581|580.4|3
1726162900000|2024-09-12 17:41:40|581|580.4|581|580.4|581|580.4|581|580.4|2
1726162910000|2024-09-12 17:41:50|581.1|580.5|581.2|580.6|581.2|580.6|581|580.4|13
1726162920000|2024-09-12 17:42:00|581.4|580.8|581.5|580.9|581.6|581|581.4|580.8|17
1726162930000|2024-09-12 17:42:10|581.8|581.2|581.7|581.1|581.8|581.2|581.7|581.1|29
1726162940000|2024-09-12 17:42:20|581.5|580.9|581.7|581.1|581.7|581.1|581.5|580.9|10
1726162960000|2024-09-12 17:42:40|581.6|581|581.7|581.1|581.7|581.1|581.6|581|5
1726162980000|2024-09-12 17:43:00|581.8|581.2|581.7|581.1|581.8|581.2|581.7|581.1|4
1726162990000|2024-09-12 17:43:10|||||||||2
1726163000000|2024-09-12 17:43:20|581.5|580.9|581.5|580.9|581.5|580.9|581.5|580.9|15
1726163010000|2024-09-12 17:43:30|581.2|580.6|581.2|580.6|581.2|580.6|581.2|580.6|7
1726163020000|2024-09-12 17:43:40|||||||||1
1726163030000|2024-09-12 17:43:50|581|580.4|581.2|580.6|581.2|580.6|581|580.4|18
1726163040000|2024-09-12 17:44:00|581.1|580.5|581.2|580.6|581.2|580.6|581.1|580.5|3
1726163050000|2024-09-12 17:44:10|581.1|580.5|581|580.4|581.1|580.5|581|580.4|1
1726163070000|2024-09-12 17:44:30|580.8|580.2|580.7|580.1|581|580.4|580.7|580.1|6
1726163080000|2024-09-12 17:44:40|580.9|580.3|580.8|580.2|580.9|580.3|580.8|580.2|10
1726163090000|2024-09-12 17:44:50|580.7|580.1|581|580.4|581|580.4|580.7|580.1|2
1726163100000|2024-09-12 17:45:00|580.8|580.2|581|580.4|581|580.4|580.7|580.1|12
1726163110000|2024-09-12 17:45:10|580.7|580.1|580.8|580.2|580.9|580.3|580.7|580.1|2
1726163120000|2024-09-12 17:45:20|580.9|580.3|580.6|580|580.9|580.3|580.6|580|7
1726163130000|2024-09-12 17:45:30|580.5|579.9|580.5|579.9|580.5|579.9|580.5|579.9|5
1726163140000|2024-09-12 17:45:40|||||||||6
1726163150000|2024-09-12 17:45:50|||||||||1
1726163160000|2024-09-12 17:46:00|580.6|580|580.5|579.9|580.7|580.1|580.5|579.9|11
1726163170000|2024-09-12 17:46:10|||||||||4
1726163190000|2024-09-12 17:46:30|||||||||7
1726163210000|2024-09-12 17:46:50|||||||||2
1726163220000|2024-09-12 17:47:00|580.4|579.8|580.5|579.9|580.5|579.9|580.4|579.8|13
1726163230000|2024-09-12 17:47:10|580.7|580.1|581|580.4|581|580.4|580.7|580.1|23
1726163240000|2024-09-12 17:47:20|||||||||6
1726163250000|2024-09-12 17:47:30|580.9|580.3|580.9|580.3|580.9|580.3|580.9|580.3|0
1726163270000|2024-09-12 17:47:50|580.7|580.1|580.7|580.1|580.7|580.1|580.7|580.1|18
1726163280000|2024-09-12 17:48:00|580.5|579.9|580.7|580.1|580.7|580.1|580.5|579.9|22
1726163290000|2024-09-12 17:48:10|581|580.4|581|580.4|581|580.4|581|580.4|2
1726163300000|2024-09-12 17:48:20|||||||||7
1726163310000|2024-09-12 17:48:30|||||||||2
1726163320000|2024-09-12 17:48:40|||||||||2
1726163330000|2024-09-12 17:48:50|||||||||11
1726163340000|2024-09-12 17:49:00|581.2|580.6|581.2|580.6|581.2|580.6|581.2|580.6|13
1726163350000|2024-09-12 17:49:10|||||||||27
1726163360000|2024-09-12 17:49:20|||||||||1
1726163390000|2024-09-12 17:49:50|||||||||9
1726163400000|2024-09-12 17:50:00|||||||||14
1726163410000|2024-09-12 17:50:10|||||||||4
1726163420000|2024-09-12 17:50:20|||||||||10
1726163430000|2024-09-12 17:50:30|||||||||33
1726163440000|2024-09-12 17:50:40|||||||||2
1726163450000|2024-09-12 17:50:50|||||||||7
1726163460000|2024-09-12 17:51:00|580.7|580.1|580.7|580.1|580.7|580.1|580.7|580.1|21
1726163470000|2024-09-12 17:51:10|||||||||8
1726163480000|2024-09-12 17:51:20|580.9|580.3|580.7|580.1|580.9|580.3|580.7|580.1|24
1726163490000|2024-09-12 17:51:30|581|580.4|580.7|580.1|581|580.4|580.7|580.1|17
1726163500000|2024-09-12 17:51:40|581|580.4|580.9|580.3|581|580.4|580.9|580.3|7
1726163510000|2024-09-12 17:51:50|580.8|580.2|581|580.4|581|580.4|580.8|580.2|10
1726163520000|2024-09-12 17:52:00|581.2|580.6|581.1|580.5|581.2|580.6|581|580.4|13
1726163530000|2024-09-12 17:52:10|581|580.4|581|580.4|581|580.4|581|580.4|9
1726163540000|2024-09-12 17:52:20|581.1|580.5|581|580.4|581.1|580.5|581|580.4|8
1726163550000|2024-09-12 17:52:30|||||||||7
1726163560000|2024-09-12 17:52:40|||||||||4
1726163570000|2024-09-12 17:52:50|||||||||15
1726163580000|2024-09-12 17:53:00|||||||||4
1726163590000|2024-09-12 17:53:10|||||||||11
1726163600000|2024-09-12 17:53:20|||||||||12
1726163610000|2024-09-12 17:53:30|||||||||13
1726163630000|2024-09-12 17:53:50|581.1|580.5|581|580.4|581.1|580.5|581|580.4|30
1726163640000|2024-09-12 17:54:00|||||||||2
1726163650000|2024-09-12 17:54:10|580.9|580.3|581|580.4|581|580.4|580.9|580.3|14
1726163660000|2024-09-12 17:54:20|||||||||4
1726163670000|2024-09-12 17:54:30|||||||||11
1726163680000|2024-09-12 17:54:40|580.8|580.2|580.9|580.3|580.9|580.3|580.8|580.2|39
1726163690000|2024-09-12 17:54:50|581|580.4|580.7|580.1|581|580.4|580.7|580.1|15
1726163700000|2024-09-12 17:55:00|||||||||2
1726163710000|2024-09-12 17:55:10|580.5|579.9|580.6|580|580.6|580|580.5|579.9|28
1726163720000|2024-09-12 17:55:20|580.7|580.1|580.5|579.9|580.7|580.1|580.5|579.9|11
1726163730000|2024-09-12 17:55:30|580.2|579.6|580.2|579.6|580.2|579.6|580.2|579.6|26
1726163740000|2024-09-12 17:55:40|580.1|579.5|580.1|579.5|580.1|579.5|580.1|579.5|11
1726163750000|2024-09-12 17:55:50|580.2|579.6|580|579.4|580.2|579.6|579.7|579.1|32
1726163760000|2024-09-12 17:56:00|580.2|579.6|580.2|579.6|580.2|579.6|580.2|579.6|8
1726163770000|2024-09-12 17:56:10|||||||||13
1726163780000|2024-09-12 17:56:20|||||||||5
1726163790000|2024-09-12 17:56:30|||||||||14
1726163800000|2024-09-12 17:56:40|||||||||31
1726163810000|2024-09-12 17:56:50|||||||||12
1726163830000|2024-09-12 17:57:10|||||||||2
1726163850000|2024-09-12 17:57:30|580|579.4|580.2|579.6|580.2|579.6|580|579.4|74
1726163860000|2024-09-12 17:57:40|580.4|579.8|580.5|579.9|580.5|579.9|580.4|579.8|2
1726163870000|2024-09-12 17:57:50|580.4|579.8|580.5|579.9|580.5|579.9|580.4|579.8|26
1726163880000|2024-09-12 17:58:00|580.4|579.8|580.2|579.6|580.4|579.8|580.2|579.6|16
1726163890000|2024-09-12 17:58:10|580.4|579.8|580.5|579.9|580.5|579.9|580.4|579.8|3
1726163900000|2024-09-12 17:58:20|580.6|580|580.7|580.1|580.7|580.1|580.5|579.9|20
1726163910000|2024-09-12 17:58:30|580.6|580|580.5|579.9|580.7|580.1|580.5|579.9|21
1726163920000|2024-09-12 17:58:40|580.6|580|580.5|579.9|580.6|580|580.5|579.9|1
1726163930000|2024-09-12 17:58:50|||||||||3
1726163940000|2024-09-12 17:59:00|580.4|579.8|580.5|579.9|580.5|579.9|580.4|579.8|5
1726163950000|2024-09-12 17:59:10|||||||||1
1726163970000|2024-09-12 17:59:30|||||||||2
1726163990000|2024-09-12 17:59:50|||||||||4
1726164000000|2024-09-12 18:00:00|580.7|580.1|580.6|580|580.7|580.1|580.4|579.8|3
1726164010000|2024-09-12 18:00:10|580.5|579.9|580.5|579.9|580.7|580.1|580.5|579.9|20
1726164030000|2024-09-12 18:00:30|||||||||3
1726164040000|2024-09-12 18:00:40|||||||||8
1726164050000|2024-09-12 18:00:50|580.7|580.1|581.2|580.6|581.2|580.6|580.7|580.1|100
1726164060000|2024-09-12 18:01:00|581.5|580.9|581.2|580.6|581.5|580.9|581.2|580.6|9
1726164070000|2024-09-12 18:01:10|581.5|580.9|581.7|581.1|581.7|581.1|581.5|580.9|61
1726164080000|2024-09-12 18:01:20|581.6|581|581.5|580.9|581.7|581.1|581.3|580.7|48
1726164090000|2024-09-12 18:01:30|581.2|580.6|581.5|580.9|581.5|580.9|581.2|580.6|4
1726164100000|2024-09-12 18:01:40|581.6|581|581.5|580.9|581.6|581|581.5|580.9|3
1726164110000|2024-09-12 18:01:50|581.7|581.1|581.7|581.1|581.7|581.1|581.7|581.1|4
1726164130000|2024-09-12 18:02:10|||||||||1
1726164140000|2024-09-12 18:02:20|581.5|580.9|581.5|580.9|581.5|580.9|581.5|580.9|4
1726164150000|2024-09-12 18:02:30|581.7|581.1|581.5|580.9|581.9|581.3|581.5|580.9|11
1726164160000|2024-09-12 18:02:40|581.2|580.6|581|580.4|581.2|580.6|581|580.4|20
1726164170000|2024-09-12 18:02:50|581.1|580.5|581|580.4|581.1|580.5|581|580.4|15
1726164180000|2024-09-12 18:03:00|581.1|580.5|581.2|580.6|581.2|580.6|581|580.4|9
1726164190000|2024-09-12 18:03:10|||||||||3
1726164200000|2024-09-12 18:03:20|||||||||2
1726164220000|2024-09-12 18:03:40|||||||||1
1726164230000|2024-09-12 18:03:50|581.5|580.9|581.5|580.9|581.5|580.9|581.3|580.7|40
1726164240000|2024-09-12 18:04:00|581.4|580.8|581.3|580.7|581.4|580.8|581.2|580.6|1
1726164250000|2024-09-12 18:04:10|581.4|580.8|581.5|580.9|581.5|580.9|581.4|580.8|0
1726164260000|2024-09-12 18:04:20|||||||||8
1726164280000|2024-09-12 18:04:40|||||||||2
1726164290000|2024-09-12 18:04:50|||||||||1
1726164300000|2024-09-12 18:05:00|581.2|580.6|581.2|580.6|581.2|580.6|581.2|580.6|17
1726164310000|2024-09-12 18:05:10|581.5|580.9|581.5|580.9|581.5|580.9|581.5|580.9|23
1726164320000|2024-09-12 18:05:20|581.7|581.1|582.1|581.5|582.1|581.5|581.6|581|30
1726164330000|2024-09-12 18:05:30|582|581.4|582.2|581.6|582.2|581.6|582|581.4|4
1726164340000|2024-09-12 18:05:40|582.4|581.8|582.2|581.6|582.4|581.8|582.1|581.5|21
1726164350000|2024-09-12 18:05:50|582.5|581.9|582.4|581.8|582.5|581.9|582.2|581.6|25
1726164360000|2024-09-12 18:06:00|||||||||9
1726164370000|2024-09-12 18:06:10|582.7|582.1|582.9|582.3|582.9|582.3|582.5|581.9|137
1726164380000|2024-09-12 18:06:20|582.8|582.2|582.7|582.1|582.9|582.3|582.7|582.1|40
1726164390000|2024-09-12 18:06:30|||||||||41
1726164400000|2024-09-12 18:06:40|582.9|582.3|582.7|582.1|582.9|582.3|582.7|582.1|7
1726164410000|2024-09-12 18:06:50|582.9|582.3|583|582.4|583|582.4|582.9|582.3|38
1726164420000|2024-09-12 18:07:00|583.2|582.6|583|582.4|583.2|582.6|583|582.4|14
1726164440000|2024-09-12 18:07:20|582.9|582.3|582.9|582.3|583|582.4|582.9|582.3|4
1726164450000|2024-09-12 18:07:30|583.2|582.6|583.2|582.6|583.4|582.8|583.2|582.6|99
1726164460000|2024-09-12 18:07:40|583|582.4|583|582.4|583|582.4|583|582.4|11
1726164470000|2024-09-12 18:07:50|583.1|582.5|583.2|582.6|583.2|582.6|583.1|582.5|4
1726164480000|2024-09-12 18:08:00|||||||||17
1726164490000|2024-09-12 18:08:10|583.4|582.8|583.5|582.9|583.5|582.9|583.3|582.7|19
1726164500000|2024-09-12 18:08:20|583.3|582.7|583.4|582.8|583.5|582.9|583.2|582.6|12
1726164510000|2024-09-12 18:08:30|583.5|582.9|583.5|582.9|583.5|582.9|583.5|582.9|16
1726164520000|2024-09-12 18:08:40|583.7|583.1|583.6|583|583.7|583.1|583.5|582.9|15
1726164530000|2024-09-12 18:08:50|583.5|582.9|583.5|582.9|583.8|583.2|583.5|582.9|92
1726164540000|2024-09-12 18:09:00|583.2|582.6|583.2|582.6|583.5|582.9|583.2|582.6|34
1726164550000|2024-09-12 18:09:10|583.3|582.7|583.3|582.7|583.5|582.9|583.3|582.7|16
1726164560000|2024-09-12 18:09:20|583.4|582.8|583.4|582.8|583.5|582.9|583.2|582.6|18
1726164570000|2024-09-12 18:09:30|583.2|582.6|583.4|582.8|583.4|582.8|583.2|582.6|1
1726164580000|2024-09-12 18:09:40|583.5|582.9|583.5|582.9|583.5|582.9|583.5|582.9|2
1726164590000|2024-09-12 18:09:50|||||||||18
1726164600000|2024-09-12 18:10:00|583.6|583|583.5|582.9|583.6|583|583.5|582.9|139
1726164610000|2024-09-12 18:10:10|583.2|582.6|583.2|582.6|583.2|582.6|583.2|582.6|44
1726164620000|2024-09-12 18:10:20|583.5|582.9|583.5|582.9|583.5|582.9|583.5|582.9|8
1726164630000|2024-09-12 18:10:30|583.3|582.7|583|582.4|583.5|582.9|583|582.4|35
1726164640000|2024-09-12 18:10:40|||||||||8
1726164650000|2024-09-12 18:10:50|582.9|582.3|582.7|582.1|582.9|582.3|582.7|582.1|59
1726164660000|2024-09-12 18:11:00|582.9|582.3|582.7|582.1|582.9|582.3|582.7|582.1|28
1726164670000|2024-09-12 18:11:10|583|582.4|583|582.4|583|582.4|583|582.4|13
1726164680000|2024-09-12 18:11:20|582.9|582.3|583|582.4|583|582.4|582.9|582.3|24
1726164690000|2024-09-12 18:11:30|582.7|582.1|582.7|582.1|582.7|582.1|582.7|582.1|3
1726164700000|2024-09-12 18:11:40|||||||||1
1726164710000|2024-09-12 18:11:50|583|582.4|583.2|582.6|583.2|582.6|582.8|582.2|31
1726164720000|2024-09-12 18:12:00|583|582.4|583.5|582.9|583.5|582.9|583|582.4|60
1726164730000|2024-09-12 18:12:10|583.2|582.6|583.5|582.9|583.5|582.9|583.2|582.6|42
1726164740000|2024-09-12 18:12:20|583.4|582.8|583.5|582.9|583.5|582.9|583.3|582.7|8
1726164750000|2024-09-12 18:12:30|583.3|582.7|583.2|582.6|583.4|582.8|583.2|582.6|13
1726164760000|2024-09-12 18:12:40|583|582.4|582.7|582.1|583|582.4|582.7|582.1|24
1726164770000|2024-09-12 18:12:50|583.1|582.5|582.9|582.3|583.1|582.5|582.9|582.3|73
1726164780000|2024-09-12 18:13:00|582.7|582.1|582|581.4|582.7|582.1|582|581.4|49
1726164790000|2024-09-12 18:13:10|581.7|581.1|581.7|581.1|582|581.4|581.7|581.1|43
1726164800000|2024-09-12 18:13:20|581.8|581.2|581.7|581.1|582|581.4|581.7|581.1|23
1726164810000|2024-09-12 18:13:30|581.9|581.3|582.1|581.5|582.1|581.5|581.7|581.1|45
1726164820000|2024-09-12 18:13:40|582.2|581.6|582.1|581.5|582.2|581.6|582|581.4|29
1726164830000|2024-09-12 18:13:50|582|581.4|582.1|581.5|582.2|581.6|582|581.4|8
1726164840000|2024-09-12 18:14:00|582.2|581.6|582.2|581.6|582.2|581.6|582|581.4|163
1726164850000|2024-09-12 18:14:10|582.5|581.9|582.2|581.6|582.5|581.9|582.2|581.6|78
1726164860000|2024-09-12 18:14:20|||||||||81
1726164870000|2024-09-12 18:14:30|582.3|581.7|582.2|581.6|582.3|581.7|582.2|581.6|269
1726164880000|2024-09-12 18:14:40|||||||||112
1726164890000|2024-09-12 18:14:50|582.5|581.9|582.5|581.9|582.5|581.9|582.2|581.6|129
1726164900000|2024-09-12 18:15:00|582.2|581.6|582.2|581.6|582.3|581.7|582.2|581.6|93
1726164910000|2024-09-12 18:15:10|582.3|581.7|582.7|582.1|582.7|582.1|582.3|581.7|79
1726164920000|2024-09-12 18:15:20|582.6|582|582.7|582.1|582.7|582.1|582.6|582|20
1726164930000|2024-09-12 18:15:30|||||||||2
1726164940000|2024-09-12 18:15:40|583|582.4|582.9|582.3|583|582.4|582.9|582.3|64
1726164950000|2024-09-12 18:15:50|583|582.4|583.1|582.5|583.1|582.5|583|582.4|35
1726164960000|2024-09-12 18:16:00|583|582.4|583.2|582.6|583.2|582.6|583|582.4|29
1726164970000|2024-09-12 18:16:10|583.6|583|583.5|582.9|583.6|583|583.5|582.9|19
1726164980000|2024-09-12 18:16:20|583.4|582.8|583|582.4|583.4|582.8|583|582.4|23
1726164990000|2024-09-12 18:16:30|||||||||2
1726165000000|2024-09-12 18:16:40|583.1|582.5|583|582.4|583.1|582.5|583|582.4|23
1726165010000|2024-09-12 18:16:50|583.1|582.5|583.2|582.6|583.2|582.6|583.1|582.5|26
1726165020000|2024-09-12 18:17:00|583.3|582.7|583.3|582.7|583.3|582.7|583.3|582.7|12
1726165030000|2024-09-12 18:17:10|||||||||6
1726165040000|2024-09-12 18:17:20|583.2|582.6|583.2|582.6|583.2|582.6|583.2|582.6|1
1726165050000|2024-09-12 18:17:30|583.3|582.7|583.2|582.6|583.3|582.7|583.2|582.6|4
1726165060000|2024-09-12 18:17:40|583.3|582.7|583.3|582.7|583.3|582.7|583.3|582.7|2
1726165070000|2024-09-12 18:17:50|583.2|582.6|583.3|582.7|583.3|582.7|583.2|582.6|4
1726165080000|2024-09-12 18:18:00|583.2|582.6|583.5|582.9|583.5|582.9|583.2|582.6|5
1726165100000|2024-09-12 18:18:20|583.6|583|583.6|583|583.6|583|583.6|583|5
1726165110000|2024-09-12 18:18:30|583.5|582.9|583.5|582.9|583.6|583|583.5|582.9|0
1726165120000|2024-09-12 18:18:40|583.4|582.8|583.4|582.8|583.4|582.8|583.4|582.8|3
1726165130000|2024-09-12 18:18:50|583.5|582.9|583.5|582.9|583.5|582.9|583.5|582.9|18
1726165140000|2024-09-12 18:19:00|||||||||7
1726165150000|2024-09-12 18:19:10|||||||||8
1726165160000|2024-09-12 18:19:20|||||||||10
1726165170000|2024-09-12 18:19:30|583.4|582.8|583.4|582.8|583.4|582.8|583.3|582.7|37
1726165180000|2024-09-12 18:19:40|583.5|582.9|583.5|582.9|583.5|582.9|583.3|582.7|7
1726165190000|2024-09-12 18:19:50|583.2|582.6|583.2|582.6|583.2|582.6|583.1|582.5|11
1726185600000|2024-09-13 00:00:00|582.1|581.5|583.3|582.7|584.3|583.7|582.1|581.5|61
1726185610000|2024-09-13 00:00:10|583.5|582.9|584|583.4|584.3|583.7|583.5|582.9|19
1726185620000|2024-09-13 00:00:20|583.9|583.3|583.8|583.2|584|583.4|583.8|583.2|6
1726185630000|2024-09-13 00:00:30|583.5|582.9|583.8|583.2|583.8|583.2|583.5|582.9|6
1726185640000|2024-09-13 00:00:40|583.7|583.1|583.6|583|583.8|583.2|583.6|583|4
1726185650000|2024-09-13 00:00:50|583.4|582.8|583.4|582.8|583.5|582.9|583.4|582.8|2
1726185660000|2024-09-13 00:01:00|583.5|582.9|583.6|583|583.7|583.1|583.3|582.7|7
1726185670000|2024-09-13 00:01:10|584|583.4|584.2|583.6|584.2|583.6|583.9|583.3|19
1726185680000|2024-09-13 00:01:20|584.1|583.5|583.9|583.3|584.1|583.5|583.8|583.2|8
1726185690000|2024-09-13 00:01:30|584|583.4|583.5|582.9|584|583.4|583.5|582.9|2
1726185700000|2024-09-13 00:01:40|583.7|583.1|583.7|583.1|583.7|583.1|583.5|582.9|4
1726185710000|2024-09-13 00:01:50|583.8|583.2|583.8|583.2|583.8|583.2|583.8|583.2|0
1726185720000|2024-09-13 00:02:00|583.9|583.3|583.9|583.3|583.9|583.3|583.9|583.3|4
1726185730000|2024-09-13 00:02:10|583.8|583.2|583.9|583.3|583.9|583.3|583.6|583|6
1726185750000|2024-09-13 00:02:30|583.8|583.2|583.9|583.3|583.9|583.3|583.8|583.2|5
1726185760000|2024-09-13 00:02:40|583.8|583.2|583.9|583.3|583.9|583.3|583.8|583.2|0
1726185770000|2024-09-13 00:02:50|584|583.4|584|583.4|584|583.4|584|583.4|1
1726185790000|2024-09-13 00:03:10|583.9|583.3|583.7|583.1|583.9|583.3|583.7|583.1|6
1726185800000|2024-09-13 00:03:20|583.8|583.2|584.2|583.6|584.3|583.7|583.8|583.2|8
1726185810000|2024-09-13 00:03:30|||||||||1
1726185820000|2024-09-13 00:03:40|584.3|583.7|584.3|583.7|584.3|583.7|584.3|583.7|0
1726185830000|2024-09-13 00:03:50|584.8|584.2|584.8|584.2|584.8|584.2|584.8|584.2|11
1726185840000|2024-09-13 00:04:00|584.9|584.3|584.9|584.3|584.9|584.3|584.9|584.3|11
1726185850000|2024-09-13 00:04:10|||||||||6
1726185860000|2024-09-13 00:04:20|584.8|584.2|584.9|584.3|584.9|584.3|584.8|584.2|7
1726185870000|2024-09-13 00:04:30|585|584.4|585.3|584.7|585.4|584.8|585|584.4|12
1726185880000|2024-09-13 00:04:40|585.4|584.8|585.4|584.8|585.4|584.8|585.4|584.8|6
1726185890000|2024-09-13 00:04:50|585.3|584.7|585.4|584.8|585.4|584.8|585.3|584.7|3
1726185900000|2024-09-13 00:05:00|585.5|584.9|585.3|584.7|585.5|584.9|585.3|584.7|8
1726185910000|2024-09-13 00:05:10|585.4|584.8|585.4|584.8|585.4|584.8|585.2|584.6|10
1726185920000|2024-09-13 00:05:20|||||||||5
1726185930000|2024-09-13 00:05:30|585.3|584.7|585.1|584.5|585.3|584.7|585.1|584.5|4
1726185940000|2024-09-13 00:05:40|585|584.4|585.1|584.5|585.1|584.5|585|584.4|2
1726185950000|2024-09-13 00:05:50|585.3|584.7|585.1|584.5|585.3|584.7|585.1|584.5|7
1726185980000|2024-09-13 00:06:20|585.2|584.6|585.3|584.7|585.3|584.7|585.2|584.6|2
1726185990000|2024-09-13 00:06:30|||||||||2
1726186000000|2024-09-13 00:06:40|585.4|584.8|585.4|584.8|585.4|584.8|585.4|584.8|3
1726186010000|2024-09-13 00:06:50|585.5|584.9|585.6|585|585.6|585|585.5|584.9|16
1726186020000|2024-09-13 00:07:00|585.5|584.9|585.6|585|585.6|585|585.5|584.9|2
1726186050000|2024-09-13 00:07:30|585.5|584.9|585.8|585.2|585.8|585.2|585.5|584.9|2
1726186060000|2024-09-13 00:07:40|585.7|585.1|585.7|585.1|585.7|585.1|585.7|585.1|1
1726186070000|2024-09-13 00:07:50|||||||||4
1726186080000|2024-09-13 00:08:00|585.5|584.9|585.5|584.9|585.5|584.9|585.5|584.9|2
1726186090000|2024-09-13 00:08:10|||||||||1
1726186100000|2024-09-13 00:08:20|585.6|585|585.6|585|585.6|585|585.5|584.9|11
1726186120000|2024-09-13 00:08:40|585.7|585.1|585.7|585.1|585.7|585.1|585.7|585.1|0
1726186130000|2024-09-13 00:08:50|585.9|585.3|586.3|585.7|586.3|585.7|585.9|585.3|12
1726186140000|2024-09-13 00:09:00|586.1|585.5|586.1|585.5|586.1|585.5|586.1|585.5|19
1726186170000|2024-09-13 00:09:30|||||||||2
1726186180000|2024-09-13 00:09:40|586.2|585.6|586.3|585.7|586.3|585.7|586.2|585.6|0
1726186190000|2024-09-13 00:09:50|586.1|585.5|586.1|585.5|586.1|585.5|586.1|585.5|3
1726186210000|2024-09-13 00:10:10|586|585.4|586.1|585.5|586.1|585.5|586|585.4|3
1726186220000|2024-09-13 00:10:20|585.9|585.3|585.9|585.3|585.9|585.3|585.9|585.3|1
1726186230000|2024-09-13 00:10:30|586|585.4|585.9|585.3|586|585.4|585.9|585.3|1
1726186250000|2024-09-13 00:10:50|585.8|585.2|585.7|585.1|585.8|585.2|585.7|585.1|0
1726186260000|2024-09-13 00:11:00|585.8|585.2|585.7|585.1|585.9|585.3|585.7|585.1|4
1726186270000|2024-09-13 00:11:10|585.8|585.2|585.7|585.1|585.8|585.2|585.7|585.1|0
1726186300000|2024-09-13 00:11:40|585.9|585.3|585.9|585.3|585.9|585.3|585.9|585.3|5
1726186310000|2024-09-13 00:11:50|585.7|585.1|585.9|585.3|585.9|585.3|585.7|585.1|2
1726186320000|2024-09-13 00:12:00|586|585.4|585.8|585.2|586|585.4|585.8|585.2|1
1726186370000|2024-09-13 00:12:50|586|585.4|586|585.4|586|585.4|586|585.4|3
1726186380000|2024-09-13 00:13:00|585.9|585.3|585.7|585.1|585.9|585.3|585.7|585.1|3
1726186390000|2024-09-13 00:13:10|585.8|585.2|585.8|585.2|585.8|585.2|585.8|585.2|0
1726186400000|2024-09-13 00:13:20|585.7|585.1|585.7|585.1|585.7|585.1|585.7|585.1|0
1726186410000|2024-09-13 00:13:30|585.8|585.2|585.8|585.2|585.8|585.2|585.7|585.1|0
1726186430000|2024-09-13 00:13:50|585.7|585.1|585.7|585.1|585.7|585.1|585.7|585.1|0
1726186440000|2024-09-13 00:14:00|585.8|585.2|585.7|585.1|585.8|585.2|585.7|585.1|0
1726186460000|2024-09-13 00:14:20|||||||||1
1726186480000|2024-09-13 00:14:40|585.8|585.2|585.8|585.2|585.8|585.2|585.8|585.2|2
1726186490000|2024-09-13 00:14:50|586|585.4|586|585.4|586|585.4|586|585.4|3
1726186500000|2024-09-13 00:15:00|||||||||2
1726186520000|2024-09-13 00:15:20|585.9|585.3|585.9|585.3|585.9|585.3|585.9|585.3|3
1726186580000|2024-09-13 00:16:20|586|585.4|586|585.4|586|585.4|586|585.4|0
1726186630000|2024-09-13 00:17:10|586.2|585.6|586.1|585.5|586.2|585.6|586.1|585.5|16
1726186640000|2024-09-13 00:17:20|586|585.4|586|585.4|586|585.4|586|585.4|1
1726186780000|2024-09-13 00:19:40|586.3|585.7|586.3|585.7|586.3|585.7|586.3|585.7|2
1726186790000|2024-09-13 00:19:50|||||||||2
1726186800000|2024-09-13 00:20:00|586.2|585.6|586.3|585.7|586.3|585.7|586.2|585.6|2
1726186810000|2024-09-13 00:20:10|||||||||2
1726186840000|2024-09-13 00:20:40|||||||||1
1726186870000|2024-09-13 00:21:10|586.2|585.6|586.2|585.6|586.2|585.6|586.2|585.6|0
1726186920000|2024-09-13 00:22:00|586.3|585.7|586.5|585.9|586.5|585.9|586.3|585.7|4
1726186980000|2024-09-13 00:23:00|||||||||1
1726186990000|2024-09-13 00:23:10|||||||||12
1726187020000|2024-09-13 00:23:40|||||||||2
1726187090000|2024-09-13 00:24:50|||||||||1
1726187110000|2024-09-13 00:25:10|586.4|585.8|586.3|585.7|586.4|585.8|586.3|585.7|5
1726187140000|2024-09-13 00:25:40|||||||||1
1726187200000|2024-09-13 00:26:40|586.2|585.6|586.2|585.6|586.2|585.6|586.2|585.6|1
1726187230000|2024-09-13 00:27:10|586|585.4|586|585.4|586|585.4|586|585.4|2
1726187280000|2024-09-13 00:28:00|586.2|585.6|586.2|585.6|586.2|585.6|586.2|585.6|2
1726187310000|2024-09-13 00:28:30|||||||||2
1726187320000|2024-09-13 00:28:40|586.3|585.7|586.4|585.8|586.4|585.8|586.3|585.7|1
1726187360000|2024-09-13 00:29:20|586.3|585.7|586.3|585.7|586.3|585.7|586.3|585.7|0
1726187380000|2024-09-13 00:29:40|||||||||1
1726187440000|2024-09-13 00:30:40|586.2|585.6|586.2|585.6|586.2|585.6|586.2|585.6|2
1726187450000|2024-09-13 00:30:50|586|585.4|586|585.4|586|585.4|586|585.4|2
1726187510000|2024-09-13 00:31:50|||||||||1
1726187530000|2024-09-13 00:32:10|||||||||4
1726187540000|2024-09-13 00:32:20|585.7|585.1|585.7|585.1|585.7|585.1|585.7|585.1|9
1726187550000|2024-09-13 00:32:30|||||||||9
1726187590000|2024-09-13 00:33:10|585.5|584.9|585.5|584.9|585.5|584.9|585.5|584.9|4
1726187600000|2024-09-13 00:33:20|585.6|585|585.6|585|585.6|585|585.6|585|0
1726187610000|2024-09-13 00:33:30|585.7|585.1|585.6|585|585.7|585.1|585.6|585|0
1726187620000|2024-09-13 00:33:40|585.8|585.2|585.7|585.1|585.8|585.2|585.7|585.1|0
1726187650000|2024-09-13 00:34:10|585.5|584.9|585.6|585|585.6|585|585.5|584.9|4
1726187660000|2024-09-13 00:34:20|585.5|584.9|585.5|584.9|585.5|584.9|585.5|584.9|0
1726187690000|2024-09-13 00:34:50|||||||||3
1726187700000|2024-09-13 00:35:00|||||||||1
1726187770000|2024-09-13 00:36:10|585.4|584.8|585.4|584.8|585.4|584.8|585.4|584.8|1
1726187790000|2024-09-13 00:36:30|585.5|584.9|585.5|584.9|585.5|584.9|585.5|584.9|0
1726187880000|2024-09-13 00:38:00|585.4|584.8|585.4|584.8|585.4|584.8|585.4|584.8|0
1726187940000|2024-09-13 00:39:00|585.5|584.9|585.5|584.9|585.5|584.9|585.5|584.9|0
1726188020000|2024-09-13 00:40:20|585.3|584.7|585.3|584.7|585.3|584.7|585.3|584.7|1
1726188050000|2024-09-13 00:40:50|585.2|584.6|585.2|584.6|585.2|584.6|585.2|584.6|0
1726188070000|2024-09-13 00:41:10|585.3|584.7|585.3|584.7|585.3|584.7|585.3|584.7|1
1726188090000|2024-09-13 00:41:30|||||||||1
1726188110000|2024-09-13 00:41:50|||||||||1
1726188150000|2024-09-13 00:42:30|||||||||2
1726188190000|2024-09-13 00:43:10|585.2|584.6|585.3|584.7|585.3|584.7|585.2|584.6|0
1726188200000|2024-09-13 00:43:20|585.2|584.6|585.3|584.7|585.3|584.7|585.2|584.6|0
1726188210000|2024-09-13 00:43:30|585.2|584.6|585.3|584.7|585.3|584.7|585.2|584.6|0
1726188260000|2024-09-13 00:44:20|||||||||1
1726188280000|2024-09-13 00:44:40|585.5|584.9|585.5|584.9|585.5|584.9|585.5|584.9|3
1726188300000|2024-09-13 00:45:00|585.3|584.7|585.3|584.7|585.3|584.7|585.3|584.7|1
1726188310000|2024-09-13 00:45:10|585.2|584.6|585.2|584.6|585.2|584.6|585.2|584.6|4
1726188320000|2024-09-13 00:45:20|585.3|584.7|585.3|584.7|585.3|584.7|585.3|584.7|0
1726188400000|2024-09-13 00:46:40|585.4|584.8|585.5|584.9|585.5|584.9|585.4|584.8|3
1726188420000|2024-09-13 00:47:00|585.4|584.8|585.3|584.7|585.4|584.8|585.3|584.7|1
1726188460000|2024-09-13 00:47:40|585.4|584.8|585.4|584.8|585.4|584.8|585.4|584.8|0
1726188470000|2024-09-13 00:47:50|585.5|584.9|585.5|584.9|585.5|584.9|585.5|584.9|0
1726188610000|2024-09-13 00:50:10|585.6|585|585.7|585.1|585.7|585.1|585.6|585|5
1726188680000|2024-09-13 00:51:20|585.5|584.9|585.5|584.9|585.5|584.9|585.5|584.9|17
1726188720000|2024-09-13 00:52:00|585.6|585|585.6|585|585.6|585|585.6|585|0
1726188740000|2024-09-13 00:52:20|585.7|585.1|585.7|585.1|585.7|585.1|585.7|585.1|0
1726188750000|2024-09-13 00:52:30|||||||||1
1726188760000|2024-09-13 00:52:40|586|585.4|586|585.4|586|585.4|586|585.4|6
1726188860000|2024-09-13 00:54:20|585.9|585.3|585.9|585.3|585.9|585.3|585.9|585.3|0
1726188870000|2024-09-13 00:54:30|585.8|585.2|585.8|585.2|585.8|585.2|585.8|585.2|0
1726188900000|2024-09-13 00:55:00|585.9|585.3|585.9|585.3|585.9|585.3|585.9|585.3|0
1726188920000|2024-09-13 00:55:20|585.8|585.2|585.9|585.3|585.9|585.3|585.8|585.2|0
1726188930000|2024-09-13 00:55:30|585.8|585.2|585.8|585.2|585.8|585.2|585.8|585.2|0
1726188980000|2024-09-13 00:56:20|585.7|585.1|585.7|585.1|585.7|585.1|585.7|585.1|0
1726188990000|2024-09-13 00:56:30|585.8|585.2|585.8|585.2|585.8|585.2|585.8|585.2|0
1726189010000|2024-09-13 00:56:50|585.9|585.3|585.9|585.3|585.9|585.3|585.9|585.3|0
1726189040000|2024-09-13 00:57:20|586|585.4|586|585.4|586|585.4|586|585.4|0
1726189050000|2024-09-13 00:57:30|||||||||1
1726189060000|2024-09-13 00:57:40|586.1|585.5|586.2|585.6|586.2|585.6|586.1|585.5|3
1726189080000|2024-09-13 00:58:00|||||||||1
1726189090000|2024-09-13 00:58:10|||||||||2
1726189100000|2024-09-13 00:58:20|586.3|585.7|586.3|585.7|586.3|585.7|586.3|585.7|1
1726189110000|2024-09-13 00:58:30|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|1
1726189140000|2024-09-13 00:59:00|586.4|585.8|586.4|585.8|586.4|585.8|586.3|585.7|1
1726189150000|2024-09-13 00:59:10|586.3|585.7|586.4|585.8|586.4|585.8|586.3|585.7|0
1726189160000|2024-09-13 00:59:20|586.3|585.7|586.3|585.7|586.4|585.8|586.3|585.7|0
1726189200000|2024-09-13 01:00:00|586.2|585.6|586.3|585.7|586.3|585.7|586.2|585.6|6
1726189210000|2024-09-13 01:00:10|586.4|585.8|586.5|585.9|586.5|585.9|586.4|585.8|3
1726189250000|2024-09-13 01:00:50|||||||||9
1726189260000|2024-09-13 01:01:00|||||||||2
1726189270000|2024-09-13 01:01:10|||||||||1
1726189280000|2024-09-13 01:01:20|586.4|585.8|586.4|585.8|586.5|585.9|586.4|585.8|1
1726189310000|2024-09-13 01:01:50|||||||||1
1726189320000|2024-09-13 01:02:00|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|1
1726189340000|2024-09-13 01:02:20|||||||||1
1726189350000|2024-09-13 01:02:30|||||||||1
1726189360000|2024-09-13 01:02:40|||||||||1
1726189380000|2024-09-13 01:03:00|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|3
1726189390000|2024-09-13 01:03:10|586.6|586|586.6|586|586.7|586.1|586.6|586|5
1726189420000|2024-09-13 01:03:40|587|586.4|587|586.4|587|586.4|587|586.4|12
1726189440000|2024-09-13 01:04:00|||||||||4
1726189460000|2024-09-13 01:04:20|||||||||1
1726189470000|2024-09-13 01:04:30|||||||||3
1726189490000|2024-09-13 01:04:50|||||||||1
1726189510000|2024-09-13 01:05:10|587.2|586.6|587.1|586.5|587.2|586.6|587.1|586.5|20
1726189520000|2024-09-13 01:05:20|587|586.4|586.9|586.3|587|586.4|586.8|586.2|11
1726189530000|2024-09-13 01:05:30|586.8|586.2|586.8|586.2|586.8|586.2|586.8|586.2|1
1726189550000|2024-09-13 01:05:50|586.9|586.3|586.8|586.2|586.9|586.3|586.8|586.2|0
1726189560000|2024-09-13 01:06:00|586.9|586.3|586.8|586.2|586.9|586.3|586.8|586.2|0
1726189580000|2024-09-13 01:06:20|587|586.4|587|586.4|587|586.4|587|586.4|2
1726189590000|2024-09-13 01:06:30|||||||||1
1726189600000|2024-09-13 01:06:40|586.9|586.3|587|586.4|587|586.4|586.9|586.3|2
1726189620000|2024-09-13 01:07:00|586.9|586.3|586.9|586.3|586.9|586.3|586.9|586.3|2
1726189640000|2024-09-13 01:07:20|586.8|586.2|586.8|586.2|586.8|586.2|586.8|586.2|0
1726189650000|2024-09-13 01:07:30|586.9|586.3|586.8|586.2|586.9|586.3|586.8|586.2|0
1726189660000|2024-09-13 01:07:40|586.9|586.3|586.9|586.3|586.9|586.3|586.9|586.3|0
1726189670000|2024-09-13 01:07:50|586.8|586.2|586.8|586.2|586.8|586.2|586.8|586.2|0
1726189680000|2024-09-13 01:08:00|586.7|586.1|586.8|586.2|586.8|586.2|586.7|586.1|0
1726189700000|2024-09-13 01:08:20|586.7|586.1|586.8|586.2|586.8|586.2|586.7|586.1|0
1726189710000|2024-09-13 01:08:30|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|0
1726189740000|2024-09-13 01:09:00|586.8|586.2|586.8|586.2|586.8|586.2|586.8|586.2|2
1726189760000|2024-09-13 01:09:20|587|586.4|587|586.4|587|586.4|587|586.4|1
1726189830000|2024-09-13 01:10:30|586.9|586.3|586.9|586.3|586.9|586.3|586.9|586.3|5
1726189840000|2024-09-13 01:10:40|586.8|586.2|586.8|586.2|586.8|586.2|586.8|586.2|0
1726189870000|2024-09-13 01:11:10|586.9|586.3|586.9|586.3|586.9|586.3|586.9|586.3|0
1726189890000|2024-09-13 01:11:30|586.8|586.2|586.8|586.2|586.8|586.2|586.8|586.2|0
1726189910000|2024-09-13 01:11:50|586.9|586.3|586.9|586.3|586.9|586.3|586.8|586.2|0
1726189920000|2024-09-13 01:12:00|586.8|586.2|586.7|586.1|586.8|586.2|586.7|586.1|0
1726189960000|2024-09-13 01:12:40|586.8|586.2|586.8|586.2|586.8|586.2|586.8|586.2|0
1726189990000|2024-09-13 01:13:10|587|586.4|587|586.4|587|586.4|587|586.4|1
1726190000000|2024-09-13 01:13:20|586.9|586.3|586.8|586.2|586.9|586.3|586.8|586.2|3
1726190010000|2024-09-13 01:13:30|586.9|586.3|586.8|586.2|586.9|586.3|586.8|586.2|0
1726190040000|2024-09-13 01:14:00|586.7|586.1|586.5|585.9|586.7|586.1|586.5|585.9|5
1726190060000|2024-09-13 01:14:20|586.4|585.8|586.5|585.9|586.5|585.9|586.4|585.8|1
1726190080000|2024-09-13 01:14:40|586.4|585.8|586.4|585.8|586.4|585.8|586.4|585.8|2
1726190100000|2024-09-13 01:15:00|586.3|585.7|586.3|585.7|586.3|585.7|586.3|585.7|0
1726190110000|2024-09-13 01:15:10|586.2|585.6|586.2|585.6|586.2|585.6|586.2|585.6|5
1726190130000|2024-09-13 01:15:30|586.3|585.7|586.4|585.8|586.4|585.8|586.3|585.7|0
1726190140000|2024-09-13 01:15:40|586.3|585.7|586.4|585.8|586.4|585.8|586.3|585.7|0
1726190160000|2024-09-13 01:16:00|||||||||1
1726190170000|2024-09-13 01:16:10|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|0
1726190180000|2024-09-13 01:16:20|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|3
1726190200000|2024-09-13 01:16:40|586.6|586|586.6|586|586.6|586|586.6|586|2
1726190210000|2024-09-13 01:16:50|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|0
1726190250000|2024-09-13 01:17:30|||||||||1
1726190260000|2024-09-13 01:17:40|586.6|586|586.7|586.1|586.7|586.1|586.5|585.9|0
1726190270000|2024-09-13 01:17:50|||||||||1
1726190290000|2024-09-13 01:18:10|586.6|586|586.5|585.9|586.6|586|586.5|585.9|2
1726190360000|2024-09-13 01:19:20|586.6|586|586.7|586.1|586.7|586.1|586.6|586|0
1726190430000|2024-09-13 01:20:30|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|2
1726190520000|2024-09-13 01:22:00|586.4|585.8|586.4|585.8|586.4|585.8|586.4|585.8|7
1726190550000|2024-09-13 01:22:30|586.3|585.7|586.2|585.6|586.3|585.7|586.2|585.6|0
1726190640000|2024-09-13 01:24:00|||||||||1
1726190650000|2024-09-13 01:24:10|||||||||4
1726190670000|2024-09-13 01:24:30|||||||||1
1726190720000|2024-09-13 01:25:20|||||||||1
1726190760000|2024-09-13 01:26:00|586.1|585.5|586.1|585.5|586.2|585.6|586.1|585.5|1
1726190810000|2024-09-13 01:26:50|586|585.4|586|585.4|586|585.4|586|585.4|0
1726190860000|2024-09-13 01:27:40|586.1|585.5|586|585.4|586.1|585.5|586|585.4|0
1726191050000|2024-09-13 01:30:50|||||||||1
1726191060000|2024-09-13 01:31:00|586.2|585.6|586.2|585.6|586.2|585.6|586.2|585.6|5
1726191070000|2024-09-13 01:31:10|586.1|585.5|586.1|585.5|586.1|585.5|586.1|585.5|1
1726191090000|2024-09-13 01:31:30|586.2|585.6|586.2|585.6|586.2|585.6|586.2|585.6|0
1726191120000|2024-09-13 01:32:00|||||||||4
1726191140000|2024-09-13 01:32:20|||||||||18
1726191150000|2024-09-13 01:32:30|||||||||3
1726191180000|2024-09-13 01:33:00|586.3|585.7|586.3|585.7|586.3|585.7|586.3|585.7|0
1726191240000|2024-09-13 01:34:00|586.5|585.9|586.4|585.8|586.5|585.9|586.4|585.8|4
1726191260000|2024-09-13 01:34:20|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|0
1726191280000|2024-09-13 01:34:40|586.4|585.8|586.4|585.8|586.4|585.8|586.4|585.8|3
1726191290000|2024-09-13 01:34:50|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|0
1726191300000|2024-09-13 01:35:00|586.8|586.2|586.8|586.2|586.8|586.2|586.8|586.2|4
1726191310000|2024-09-13 01:35:10|586.3|585.7|586.4|585.8|586.4|585.8|586.3|585.7|9
1726191360000|2024-09-13 01:36:00|586.3|585.7|586.5|585.9|586.5|585.9|586.3|585.7|5
1726191370000|2024-09-13 01:36:10|586.6|586|586.5|585.9|586.6|586|586.5|585.9|0
1726191400000|2024-09-13 01:36:40|586.6|586|586.8|586.2|586.8|586.2|586.6|586|0
1726191430000|2024-09-13 01:37:10|586.6|586|586.6|586|586.6|586|586.6|586|2
1726191460000|2024-09-13 01:37:40|586.8|586.2|586.8|586.2|586.8|586.2|586.8|586.2|1
1726191510000|2024-09-13 01:38:30|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|12
1726191520000|2024-09-13 01:38:40|586.4|585.8|586.4|585.8|586.4|585.8|586.4|585.8|3
1726191540000|2024-09-13 01:39:00|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|0
1726191550000|2024-09-13 01:39:10|586.8|586.2|586.8|586.2|586.8|586.2|586.8|586.2|10
1726191600000|2024-09-13 01:40:00|586.6|586|586.6|586|586.6|586|586.6|586|1
1726191610000|2024-09-13 01:40:10|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|0
1726191690000|2024-09-13 01:41:30|586.6|586|586.6|586|586.6|586|586.6|586|2
1726191720000|2024-09-13 01:42:00|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|0
1726191730000|2024-09-13 01:42:10|586.6|586|586.6|586|586.6|586|586.6|586|0
1726191750000|2024-09-13 01:42:30|586.8|586.2|586.8|586.2|586.8|586.2|586.8|586.2|0
1726191770000|2024-09-13 01:42:50|586.6|586|586.6|586|586.6|586|586.6|586|2
1726191810000|2024-09-13 01:43:30|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|0
1726191820000|2024-09-13 01:43:40|586.6|586|586.5|585.9|586.6|586|586.5|585.9|1
1726191850000|2024-09-13 01:44:10|586.4|585.8|586.4|585.8|586.4|585.8|586.4|585.8|1
1726191860000|2024-09-13 01:44:20|586.3|585.7|586.3|585.7|586.3|585.7|586.3|585.7|2
1726191940000|2024-09-13 01:45:40|586.5|585.9|586.4|585.8|586.5|585.9|586.4|585.8|3
1726191950000|2024-09-13 01:45:50|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|0
1726192020000|2024-09-13 01:47:00|586.4|585.8|586.3|585.7|586.4|585.8|586.3|585.7|1
1726192040000|2024-09-13 01:47:20|||||||||2
1726192070000|2024-09-13 01:47:50|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|10
1726192080000|2024-09-13 01:48:00|||||||||1
1726192210000|2024-09-13 01:50:10|586.3|585.7|585.8|585.2|586.3|585.7|585.8|585.2|9
1726192220000|2024-09-13 01:50:20|585.7|585.1|585.8|585.2|585.8|585.2|585.7|585.1|1
1726192260000|2024-09-13 01:51:00|586|585.4|586|585.4|586|585.4|586|585.4|5
1726192280000|2024-09-13 01:51:20|585.9|585.3|585.9|585.3|585.9|585.3|585.9|585.3|2
1726192290000|2024-09-13 01:51:30|585.8|585.2|585.8|585.2|585.8|585.2|585.8|585.2|0
1726192300000|2024-09-13 01:51:40|585.7|585.1|585.6|585|585.7|585.1|585.6|585|1
1726192310000|2024-09-13 01:51:50|585.8|585.2|585.7|585.1|585.8|585.2|585.7|585.1|1
1726192320000|2024-09-13 01:52:00|585.6|585|585.5|584.9|585.6|585|585.5|584.9|0
1726192450000|2024-09-13 01:54:10|585.6|585|585.8|585.2|585.8|585.2|585.6|585|1
1726192500000|2024-09-13 01:55:00|||||||||4
1726192530000|2024-09-13 01:55:30|585.9|585.3|586|585.4|586|585.4|585.9|585.3|3
1726192570000|2024-09-13 01:56:10|||||||||1
1726192630000|2024-09-13 01:57:10|585.8|585.2|585.8|585.2|585.8|585.2|585.8|585.2|4
1726192780000|2024-09-13 01:59:40|585.9|585.3|586|585.4|586|585.4|585.9|585.3|5
1726192840000|2024-09-13 02:00:40|585.9|585.3|585.8|585.2|585.9|585.3|585.8|585.2|1
1726192920000|2024-09-13 02:02:00|585.9|585.3|586|585.4|586|585.4|585.9|585.3|4
1726193010000|2024-09-13 02:03:30|585.9|585.3|585.9|585.3|585.9|585.3|585.9|585.3|0
1726193020000|2024-09-13 02:03:40|586|585.4|586|585.4|586|585.4|586|585.4|0
1726193110000|2024-09-13 02:05:10|585.9|585.3|585.9|585.3|585.9|585.3|585.9|585.3|2
1726193130000|2024-09-13 02:05:30|586|585.4|585.9|585.3|586|585.4|585.9|585.3|0
1726193140000|2024-09-13 02:05:40|586|585.4|586|585.4|586|585.4|586|585.4|1
1726193220000|2024-09-13 02:07:00|585.9|585.3|585.9|585.3|585.9|585.3|585.9|585.3|9
1726193250000|2024-09-13 02:07:30|586|585.4|586|585.4|586|585.4|586|585.4|0
1726193380000|2024-09-13 02:09:40|||||||||2
1726193390000|2024-09-13 02:09:50|||||||||2
1726193400000|2024-09-13 02:10:00|||||||||2
1726193440000|2024-09-13 02:10:40|586.3|585.7|586.3|585.7|586.3|585.7|586.3|585.7|4
1726193640000|2024-09-13 02:14:00|586|585.4|586|585.4|586|585.4|586|585.4|4
1726193670000|2024-09-13 02:14:30|586.1|585.5|586.1|585.5|586.1|585.5|586.1|585.5|1
1726193700000|2024-09-13 02:15:00|586.3|585.7|586.3|585.7|586.3|585.7|586.3|585.7|1
1726193860000|2024-09-13 02:17:40|||||||||2
1726193960000|2024-09-13 02:19:20|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|2
1726194030000|2024-09-13 02:20:30|||||||||1
1726194060000|2024-09-13 02:21:00|586.8|586.2|586.8|586.2|586.8|586.2|586.8|586.2|6
1726194080000|2024-09-13 02:21:20|587|586.4|587|586.4|587|586.4|587|586.4|11
1726194140000|2024-09-13 02:22:20|||||||||4
1726194180000|2024-09-13 02:23:00|586.8|586.2|586.8|586.2|586.8|586.2|586.8|586.2|2
1726194210000|2024-09-13 02:23:30|586.6|586|586.6|586|586.6|586|586.6|586|1
1726194220000|2024-09-13 02:23:40|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|0
1726194240000|2024-09-13 02:24:00|585.5|584.9|585.7|585.1|585.7|585.1|585.5|584.9|9
1726194280000|2024-09-13 02:24:40|585.6|585|585.7|585.1|585.7|585.1|585.6|585|0
1726194290000|2024-09-13 02:24:50|585.6|585|585.5|584.9|585.6|585|585.5|584.9|3
1726194320000|2024-09-13 02:25:20|||||||||1
1726194370000|2024-09-13 02:26:10|||||||||1
1726194420000|2024-09-13 02:27:00|585.3|584.7|585.3|584.7|585.3|584.7|585.3|584.7|2
1726194500000|2024-09-13 02:28:20|585.1|584.5|585.2|584.6|585.2|584.6|585.1|584.5|4
1726194530000|2024-09-13 02:28:50|585|584.4|585|584.4|585|584.4|585|584.4|0
1726194540000|2024-09-13 02:29:00|585.1|584.5|585|584.4|585.1|584.5|585|584.4|0
1726194570000|2024-09-13 02:29:30|||||||||2
1726194590000|2024-09-13 02:29:50|585.1|584.5|585.1|584.5|585.1|584.5|585.1|584.5|0
1726194600000|2024-09-13 02:30:00|585|584.4|585.1|584.5|585.1|584.5|585|584.4|0
1726194610000|2024-09-13 02:30:10|585.2|584.6|584.9|584.3|585.2|584.6|584.9|584.3|11
1726194620000|2024-09-13 02:30:20|585|584.4|585|584.4|585|584.4|585|584.4|0
1726194630000|2024-09-13 02:30:30|584.9|584.3|584.9|584.3|584.9|584.3|584.9|584.3|0
1726194640000|2024-09-13 02:30:40|585|584.4|585|584.4|585|584.4|585|584.4|0
1726194680000|2024-09-13 02:31:20|585.2|584.6|585|584.4|585.2|584.6|585|584.4|3
1726194730000|2024-09-13 02:32:10|||||||||1
1726194780000|2024-09-13 02:33:00|584.9|584.3|584.9|584.3|584.9|584.3|584.9|584.3|2
1726194840000|2024-09-13 02:34:00|584.8|584.2|584.8|584.2|584.8|584.2|584.8|584.2|2
1726194880000|2024-09-13 02:34:40|||||||||1
1726194900000|2024-09-13 02:35:00|585|584.4|585|584.4|585|584.4|585|584.4|1
1726194930000|2024-09-13 02:35:30|584.9|584.3|584.8|584.2|585|584.4|584.8|584.2|2
1726194940000|2024-09-13 02:35:40|||||||||1
1726194950000|2024-09-13 02:35:50|584.5|583.9|584.5|583.9|584.5|583.9|584.5|583.9|3
1726194960000|2024-09-13 02:36:00|584.7|584.1|584.6|584|584.7|584.1|584.6|584|2
1726194970000|2024-09-13 02:36:10|584.5|583.9|584.5|583.9|584.5|583.9|584.5|583.9|0
1726195010000|2024-09-13 02:36:50|584|583.4|583.8|583.2|584|583.4|583.8|583.2|5
1726195030000|2024-09-13 02:37:10|583.9|583.3|583.9|583.3|583.9|583.3|583.9|583.3|2
1726195040000|2024-09-13 02:37:20|583.8|583.2|583.7|583.1|583.8|583.2|583.7|583.1|0
1726195050000|2024-09-13 02:37:30|583.6|583|583.5|582.9|583.6|583|583.5|582.9|5
1726195060000|2024-09-13 02:37:40|583.6|583|583.7|583.1|583.7|583.1|583.6|583|1
1726195080000|2024-09-13 02:38:00|583.8|583.2|583.8|583.2|583.8|583.2|583.8|583.2|1
1726195100000|2024-09-13 02:38:20|||||||||1
1726195110000|2024-09-13 02:38:30|||||||||11
1726195140000|2024-09-13 02:39:00|583.7|583.1|583.7|583.1|583.7|583.1|583.7|583.1|3
1726195150000|2024-09-13 02:39:10|583.6|583|583.6|583|583.6|583|583.6|583|0
1726195160000|2024-09-13 02:39:20|583.7|583.1|583.5|582.9|583.8|583.2|583.5|582.9|1
1726195180000|2024-09-13 02:39:40|583.4|582.8|583.4|582.8|583.4|582.8|583.4|582.8|0
1726195230000|2024-09-13 02:40:30|583.3|582.7|583.3|582.7|583.3|582.7|583.3|582.7|0
1726195250000|2024-09-13 02:40:50|583.2|582.6|583.2|582.6|583.2|582.6|583.2|582.6|21
1726195260000|2024-09-13 02:41:00|583.3|582.7|583.3|582.7|583.4|582.8|583.3|582.7|3
1726195280000|2024-09-13 02:41:20|583.2|582.6|583.2|582.6|583.2|582.6|583.2|582.6|5
1726195290000|2024-09-13 02:41:30|583.4|582.8|583.5|582.9|583.5|582.9|583.4|582.8|1
1726195300000|2024-09-13 02:41:40|583.4|582.8|583.5|582.9|583.5|582.9|583.4|582.8|0
1726195330000|2024-09-13 02:42:10|583.7|583.1|583.8|583.2|583.8|583.2|583.7|583.1|1
1726195430000|2024-09-13 02:43:50|||||||||1
1726195450000|2024-09-13 02:44:10|583.6|583|583.7|583.1|583.7|583.1|583.6|583|1
1726195460000|2024-09-13 02:44:20|583.6|583|583.6|583|583.6|583|583.6|583|0
1726195560000|2024-09-13 02:46:00|583.5|582.9|583.5|582.9|583.5|582.9|583.5|582.9|0
1726195570000|2024-09-13 02:46:10|583.6|583|583.6|583|583.6|583|583.6|583|0
1726195580000|2024-09-13 02:46:20|583.5|582.9|583.8|583.2|583.8|583.2|583.5|582.9|3
1726195590000|2024-09-13 02:46:30|583.7|583.1|583.7|583.1|583.7|583.1|583.7|583.1|4
1726195600000|2024-09-13 02:46:40|583.6|583|583.6|583|583.6|583|583.6|583|0
1726195660000|2024-09-13 02:47:40|583.5|582.9|583.5|582.9|583.5|582.9|583.5|582.9|0
1726195700000|2024-09-13 02:48:20|||||||||1
1726195730000|2024-09-13 02:48:50|583.6|583|583.5|582.9|583.6|583|583.5|582.9|0
1726195750000|2024-09-13 02:49:10|583.6|583|583.6|583|583.6|583|583.6|583|0
1726195760000|2024-09-13 02:49:20|583.5|582.9|583.5|582.9|583.5|582.9|583.5|582.9|0
1726195790000|2024-09-13 02:49:50|||||||||1
1726195830000|2024-09-13 02:50:30|583.3|582.7|583.3|582.7|583.4|582.8|583.3|582.7|3
1726195870000|2024-09-13 02:51:10|583.4|582.8|583.3|582.7|583.4|582.8|583.3|582.7|0
1726195880000|2024-09-13 02:51:20|583.5|582.9|583.5|582.9|583.5|582.9|583.5|582.9|0
1726195910000|2024-09-13 02:51:50|583.4|582.8|583.4|582.8|583.4|582.8|583.4|582.8|0
1726195920000|2024-09-13 02:52:00|583.5|582.9|583.5|582.9|583.5|582.9|583.5|582.9|0
1726195930000|2024-09-13 02:52:10|583.4|582.8|583.4|582.8|583.4|582.8|583.4|582.8|0
1726195940000|2024-09-13 02:52:20|583.5|582.9|583.5|582.9|583.5|582.9|583.5|582.9|0
1726195960000|2024-09-13 02:52:40|583.7|583.1|583.8|583.2|583.8|583.2|583.7|583.1|0
1726195970000|2024-09-13 02:52:50|583.7|583.1|583.7|583.1|583.7|583.1|583.7|583.1|0
1726196000000|2024-09-13 02:53:20|583.6|583|583.5|582.9|583.6|583|583.5|582.9|0
1726196090000|2024-09-13 02:54:50|583.6|583|583.8|583.2|583.8|583.2|583.6|583|0
1726196110000|2024-09-13 02:55:10|583.5|582.9|583.5|582.9|583.5|582.9|583.5|582.9|0
1726196190000|2024-09-13 02:56:30|583.4|582.8|583.4|582.8|583.4|582.8|583.4|582.8|1
1726196220000|2024-09-13 02:57:00|583.3|582.7|583.3|582.7|583.3|582.7|583.3|582.7|0
1726196300000|2024-09-13 02:58:20|583.4|582.8|583.4|582.8|583.4|582.8|583.4|582.8|1
1726196330000|2024-09-13 02:58:50|583.3|582.7|583.3|582.7|583.3|582.7|583.3|582.7|2
1726196340000|2024-09-13 02:59:00|583.4|582.8|583.3|582.7|583.4|582.8|583.3|582.7|2
1726196350000|2024-09-13 02:59:10|583.4|582.8|583.4|582.8|583.4|582.8|583.4|582.8|0
1726196380000|2024-09-13 02:59:40|583.5|582.9|583.5|582.9|583.5|582.9|583.5|582.9|0
1726196390000|2024-09-13 02:59:50|||||||||3
1726196400000|2024-09-13 03:00:00|583.6|583|583.5|582.9|583.6|583|583.5|582.9|1
1726196410000|2024-09-13 03:00:10|583.6|583|583.7|583.1|583.7|583.1|583.5|582.9|1
1726196420000|2024-09-13 03:00:20|583.8|583.2|583.8|583.2|583.8|583.2|583.8|583.2|0
1726196430000|2024-09-13 03:00:30|583.5|582.9|583.5|582.9|583.5|582.9|583.5|582.9|16
1726196440000|2024-09-13 03:00:40|||||||||1
1726196530000|2024-09-13 03:02:10|||||||||1
1726196620000|2024-09-13 03:03:40|583.3|582.7|583.4|582.8|583.4|582.8|583.3|582.7|3
1726196660000|2024-09-13 03:04:20|583.5|582.9|583.5|582.9|583.5|582.9|583.5|582.9|1
1726196670000|2024-09-13 03:04:30|583.6|583|583.6|583|583.6|583|583.6|583|0
1726196680000|2024-09-13 03:04:40|583.5|582.9|583.5|582.9|583.5|582.9|583.5|582.9|0
1726196690000|2024-09-13 03:04:50|583.4|582.8|583.4|582.8|583.4|582.8|583.4|582.8|5
1726196720000|2024-09-13 03:05:20|583.3|582.7|583.4|582.8|583.4|582.8|583.3|582.7|4
1726196730000|2024-09-13 03:05:30|583.3|582.7|583.3|582.7|583.3|582.7|583.3|582.7|0
1726196740000|2024-09-13 03:05:40|583.4|582.8|583.3|582.7|583.4|582.8|583.3|582.7|0
1726196790000|2024-09-13 03:06:30|583.5|582.9|583.5|582.9|583.5|582.9|583.4|582.8|3
1726196800000|2024-09-13 03:06:40|583.3|582.7|583.2|582.6|583.3|582.7|583.2|582.6|12
1726196810000|2024-09-13 03:06:50|583.3|582.7|583.3|582.7|583.3|582.7|583.3|582.7|0
1726196930000|2024-09-13 03:08:50|||||||||2
1726196940000|2024-09-13 03:09:00|||||||||1
1726196990000|2024-09-13 03:09:50|583.5|582.9|583.5|582.9|583.5|582.9|583.5|582.9|0
1726197000000|2024-09-13 03:10:00|583.6|583|583.6|583|583.6|583|583.6|583|1
1726197010000|2024-09-13 03:10:10|583.5|582.9|583.5|582.9|583.5|582.9|583.5|582.9|1
1726197050000|2024-09-13 03:10:50|583.6|583|583.6|583|583.6|583|583.6|583|0
1726197090000|2024-09-13 03:11:30|||||||||1
1726197110000|2024-09-13 03:11:50|583.5|582.9|583.5|582.9|583.5|582.9|583.5|582.9|0
1726197120000|2024-09-13 03:12:00|583.4|582.8|583.3|582.7|583.4|582.8|583.3|582.7|2
1726197150000|2024-09-13 03:12:30|583.4|582.8|583.4|582.8|583.4|582.8|583.4|582.8|0
1726197240000|2024-09-13 03:14:00|583.3|582.7|583.3|582.7|583.3|582.7|583.3|582.7|1
1726197250000|2024-09-13 03:14:10|583.2|582.6|583.2|582.6|583.2|582.6|583.2|582.6|0
1726197260000|2024-09-13 03:14:20|583.3|582.7|583.2|582.6|583.3|582.7|583.2|582.6|0
1726197270000|2024-09-13 03:14:30|583.3|582.7|583.2|582.6|583.3|582.7|583.2|582.6|0
1726197280000|2024-09-13 03:14:40|583.3|582.7|583.2|582.6|583.3|582.7|583.2|582.6|0
1726197300000|2024-09-13 03:15:00|583.3|582.7|583.3|582.7|583.3|582.7|583.3|582.7|0
1726197310000|2024-09-13 03:15:10|583.2|582.6|583.2|582.6|583.2|582.6|583.2|582.6|0
1726197330000|2024-09-13 03:15:30|||||||||2
1726197340000|2024-09-13 03:15:40|583.3|582.7|583.3|582.7|583.3|582.7|583.3|582.7|1
1726197420000|2024-09-13 03:17:00|||||||||1
1726197460000|2024-09-13 03:17:40|||||||||1
1726197470000|2024-09-13 03:17:50|||||||||2
1726197540000|2024-09-13 03:19:00|||||||||2
1726197600000|2024-09-13 03:20:00|583.4|582.8|583.4|582.8|583.4|582.8|583.4|582.8|1
1726197610000|2024-09-13 03:20:10|583.5|582.9|583.5|582.9|583.5|582.9|583.3|582.7|1
1726197630000|2024-09-13 03:20:30|583.3|582.7|583.4|582.8|583.4|582.8|583.3|582.7|0
1726197640000|2024-09-13 03:20:40|583.5|582.9|583.5|582.9|583.5|582.9|583.5|582.9|0
1726197670000|2024-09-13 03:21:10|583.6|583|583.8|583.2|583.8|583.2|583.6|583|2
1726197710000|2024-09-13 03:21:50|583.6|583|583.7|583.1|583.7|583.1|583.5|582.9|1
1726197770000|2024-09-13 03:22:50|583.8|583.2|583.8|583.2|583.8|583.2|583.8|583.2|0
1726197840000|2024-09-13 03:24:00|583.7|583.1|583.7|583.1|583.8|583.2|583.7|583.1|1
1726197850000|2024-09-13 03:24:10|583.8|583.2|583.7|583.1|583.8|583.2|583.7|583.1|1
1726197880000|2024-09-13 03:24:40|583.5|582.9|583.7|583.1|583.7|583.1|583.5|582.9|6
1726197890000|2024-09-13 03:24:50|583.6|583|583.7|583.1|583.7|583.1|583.6|583|6
1726197900000|2024-09-13 03:25:00|583.6|583|583.5|582.9|583.6|583|583.5|582.9|0
1726197920000|2024-09-13 03:25:20|583.7|583.1|583.8|583.2|583.8|583.2|583.7|583.1|6
1726197970000|2024-09-13 03:26:10|||||||||4
1726198020000|2024-09-13 03:27:00|||||||||1
1726198050000|2024-09-13 03:27:30|||||||||3
1726198150000|2024-09-13 03:29:10|||||||||11
1726198190000|2024-09-13 03:29:50|||||||||1
1726198290000|2024-09-13 03:31:30|583.3|582.7|583.3|582.7|583.3|582.7|583.3|582.7|3
1726198300000|2024-09-13 03:31:40|||||||||1
1726198320000|2024-09-13 03:32:00|583.5|582.9|583.5|582.9|583.5|582.9|583.5|582.9|2
1726198330000|2024-09-13 03:32:10|583.4|582.8|583.4|582.8|583.4|582.8|583.4|582.8|0
1726198350000|2024-09-13 03:32:30|583.5|582.9|583.5|582.9|583.5|582.9|583.5|582.9|0
1726198390000|2024-09-13 03:33:10|||||||||1
1726198490000|2024-09-13 03:34:50|583.3|582.7|583.3|582.7|583.3|582.7|583.3|582.7|10
1726198510000|2024-09-13 03:35:10|583.4|582.8|583.4|582.8|583.4|582.8|583.4|582.8|0
1726198550000|2024-09-13 03:35:50|583.5|582.9|583.5|582.9|583.5|582.9|583.5|582.9|1
1726198650000|2024-09-13 03:37:30|583.6|583|583.7|583.1|583.8|583.2|583.6|583|0
1726198720000|2024-09-13 03:38:40|583.5|582.9|583.5|582.9|583.5|582.9|583.5|582.9|0
1726198800000|2024-09-13 03:40:00|583.7|583.1|583.7|583.1|583.7|583.1|583.7|583.1|0
1726198810000|2024-09-13 03:40:10|||||||||1
1726198890000|2024-09-13 03:41:30|583.8|583.2|583.7|583.1|583.8|583.2|583.7|583.1|0
1726198930000|2024-09-13 03:42:10|||||||||1
1726198940000|2024-09-13 03:42:20|583.6|583|583.5|582.9|583.6|583|583.5|582.9|0
1726199010000|2024-09-13 03:43:30|583.3|582.7|583.3|582.7|583.3|582.7|583.3|582.7|6
1726199030000|2024-09-13 03:43:50|583.4|582.8|583.4|582.8|583.4|582.8|583.4|582.8|0
1726199090000|2024-09-13 03:44:50|583.5|582.9|583.4|582.8|583.5|582.9|583.4|582.8|0
1726199250000|2024-09-13 03:47:30|583.5|582.9|583.5|582.9|583.5|582.9|583.5|582.9|1
1726199390000|2024-09-13 03:49:50|583.3|582.7|583.3|582.7|583.3|582.7|583.3|582.7|8
1726199560000|2024-09-13 03:52:40|583.5|582.9|583.5|582.9|583.5|582.9|583.5|582.9|1
1726199590000|2024-09-13 03:53:10|583.7|583.1|583.7|583.1|583.7|583.1|583.7|583.1|0
1726199620000|2024-09-13 03:53:40|583.6|583|583.7|583.1|583.7|583.1|583.6|583|0
1726199710000|2024-09-13 03:55:10|583.8|583.2|583.8|583.2|583.8|583.2|583.8|583.2|1
1726199950000|2024-09-13 03:59:10|584.5|583.9|584.5|583.9|584.5|583.9|584.5|583.9|701
1726199980000|2024-09-13 03:59:40|||||||||1
1726200000000|2024-09-13 04:00:00|||||||||1
1726200010000|2024-09-13 04:00:10|||||||||12
1726200050000|2024-09-13 04:00:50|584.4|583.8|584.4|583.8|584.4|583.8|584.4|583.8|1
1726200060000|2024-09-13 04:01:00|584.3|583.7|584.5|583.9|584.5|583.9|584.3|583.7|5
1726200080000|2024-09-13 04:01:20|||||||||1
1726200110000|2024-09-13 04:01:50|||||||||1
1726200120000|2024-09-13 04:02:00|||||||||1
1726200190000|2024-09-13 04:03:10|||||||||2
1726200520000|2024-09-13 04:08:40|||||||||1
1726200610000|2024-09-13 04:10:10|584.8|584.2|584.5|583.9|584.8|584.2|584.5|583.9|8
1726200840000|2024-09-13 04:14:00|584.3|583.7|584.4|583.8|584.4|583.8|584.3|583.7|5
1726200860000|2024-09-13 04:14:20|584.5|583.9|584.7|584.1|584.7|584.1|584.5|583.9|5
1726200890000|2024-09-13 04:14:50|||||||||5
1726200900000|2024-09-13 04:15:00|584.6|584|584.6|584|584.6|584|584.6|584|2
1726200920000|2024-09-13 04:15:20|584.5|583.9|584.5|583.9|584.5|583.9|584.5|583.9|1
1726201130000|2024-09-13 04:18:50|584.6|584|584.6|584|584.6|584|584.6|584|2
1726201140000|2024-09-13 04:19:00|584.5|583.9|584.5|583.9|584.5|583.9|584.5|583.9|0
1726201150000|2024-09-13 04:19:10|||||||||2
1726201230000|2024-09-13 04:20:30|||||||||2
1726201390000|2024-09-13 04:23:10|584.3|583.7|584.3|583.7|584.3|583.7|584.3|583.7|11
1726201500000|2024-09-13 04:25:00|||||||||6
1726201570000|2024-09-13 04:26:10|584.2|583.6|584|583.4|584.2|583.6|584|583.4|1
1726201620000|2024-09-13 04:27:00|584.8|584.2|585.2|584.6|585.2|584.6|584.8|584.2|60
1726201660000|2024-09-13 04:27:40|585.3|584.7|585.3|584.7|585.3|584.7|585.3|584.7|2
1726201680000|2024-09-13 04:28:00|||||||||1
1726201810000|2024-09-13 04:30:10|585|584.4|585|584.4|585|584.4|585|584.4|5
1726202030000|2024-09-13 04:33:50|||||||||1
1726202090000|2024-09-13 04:34:50|||||||||1
1726202120000|2024-09-13 04:35:20|584.8|584.2|584.8|584.2|584.8|584.2|584.8|584.2|1
1726202210000|2024-09-13 04:36:50|585|584.4|585|584.4|585|584.4|585|584.4|3
1726202220000|2024-09-13 04:37:00|584.8|584.2|584.8|584.2|584.8|584.2|584.8|584.2|1
1726202270000|2024-09-13 04:37:50|||||||||3
1726202310000|2024-09-13 04:38:30|585.1|584.5|584.9|584.3|585.1|584.5|584.9|584.3|20
1726202330000|2024-09-13 04:38:50|584.8|584.2|584.8|584.2|584.8|584.2|584.8|584.2|1
1726202460000|2024-09-13 04:41:00|||||||||3
1726202490000|2024-09-13 04:41:30|||||||||1
1726202530000|2024-09-13 04:42:10|||||||||1
1726202560000|2024-09-13 04:42:40|||||||||1
1726202660000|2024-09-13 04:44:20|584.7|584.1|584.7|584.1|584.7|584.1|584.7|584.1|3
1726202670000|2024-09-13 04:44:30|584.8|584.2|584.8|584.2|584.8|584.2|584.8|584.2|0
1726202830000|2024-09-13 04:47:10|584.7|584.1|584.7|584.1|584.7|584.1|584.7|584.1|1
1726202840000|2024-09-13 04:47:20|584.8|584.2|584.8|584.2|584.8|584.2|584.8|584.2|0
1726202880000|2024-09-13 04:48:00|584.7|584.1|584.8|584.2|584.8|584.2|584.7|584.1|14
1726202900000|2024-09-13 04:48:20|||||||||1
1726202990000|2024-09-13 04:49:50|||||||||1
1726203050000|2024-09-13 04:50:50|584.3|583.7|584.3|583.7|584.3|583.7|584.3|583.7|3
1726203070000|2024-09-13 04:51:10|||||||||1
1726203110000|2024-09-13 04:51:50|584.4|583.8|584.3|583.7|584.4|583.8|584.3|583.7|0
1726203150000|2024-09-13 04:52:30|||||||||1
1726203170000|2024-09-13 04:52:50|584.2|583.6|584|583.4|584.2|583.6|584|583.4|1
1726203200000|2024-09-13 04:53:20|584.1|583.5|584|583.4|584.1|583.5|584|583.4|6
1726203300000|2024-09-13 04:55:00|||||||||2
1726203360000|2024-09-13 04:56:00|584.3|583.7|584.3|583.7|584.3|583.7|584.3|583.7|5
1726203370000|2024-09-13 04:56:10|584.4|583.8|584.4|583.8|584.4|583.8|584.4|583.8|0
1726203420000|2024-09-13 04:57:00|584.3|583.7|584.3|583.7|584.3|583.7|584.3|583.7|0
1726203530000|2024-09-13 04:58:50|584.4|583.8|584.4|583.8|584.4|583.8|584.4|583.8|0
1726203550000|2024-09-13 04:59:10|584.5|583.9|584.5|583.9|584.5|583.9|584.5|583.9|0
1726203680000|2024-09-13 05:01:20|||||||||1
1726203730000|2024-09-13 05:02:10|584.3|583.7|584.3|583.7|584.3|583.7|584.3|583.7|2
1726203780000|2024-09-13 05:03:00|584.4|583.8|584.3|583.7|584.4|583.8|584.3|583.7|0
1726203790000|2024-09-13 05:03:10|584.4|583.8|584.4|583.8|584.4|583.8|584.4|583.8|1
1726203830000|2024-09-13 05:03:50|584.3|583.7|584.3|583.7|584.3|583.7|584.3|583.7|0
1726203870000|2024-09-13 05:04:30|||||||||2
1726203960000|2024-09-13 05:06:00|||||||||1
1726204010000|2024-09-13 05:06:50|||||||||1
1726204030000|2024-09-13 05:07:10|||||||||1
1726204100000|2024-09-13 05:08:20|||||||||1
1726204120000|2024-09-13 05:08:40|584.5|583.9|584.5|583.9|584.5|583.9|584.5|583.9|2
1726204170000|2024-09-13 05:09:30|584.4|583.8|584.4|583.8|584.4|583.8|584.4|583.8|3
1726204180000|2024-09-13 05:09:40|584.3|583.7|584.3|583.7|584.3|583.7|584.3|583.7|0
1726204190000|2024-09-13 05:09:50|584.4|583.8|584.5|583.9|584.5|583.9|584.4|583.8|1
1726204200000|2024-09-13 05:10:00|||||||||1
1726204380000|2024-09-13 05:13:00|584.3|583.7|584.3|583.7|584.3|583.7|584.3|583.7|4
1726204400000|2024-09-13 05:13:20|||||||||1
1726204510000|2024-09-13 05:15:10|584.4|583.8|584.4|583.8|584.4|583.8|584.4|583.8|2
1726204550000|2024-09-13 05:15:50|584.5|583.9|584.5|583.9|584.5|583.9|584.5|583.9|0
1726204590000|2024-09-13 05:16:30|584.6|584|584.8|584.2|584.8|584.2|584.6|584|0
1726204710000|2024-09-13 05:18:30|||||||||1
1726204770000|2024-09-13 05:19:30|584.6|584|584.5|583.9|584.6|584|584.5|583.9|2
1726204780000|2024-09-13 05:19:40|584.8|584.2|584.8|584.2|584.8|584.2|584.8|584.2|1
1726204800000|2024-09-13 05:20:00|||||||||4
1726204870000|2024-09-13 05:21:10|||||||||1
1726204910000|2024-09-13 05:21:50|585|584.4|585|584.4|585|584.4|585|584.4|0
1726204930000|2024-09-13 05:22:10|||||||||3
1726204940000|2024-09-13 05:22:20|584.8|584.2|584.8|584.2|584.8|584.2|584.8|584.2|1
1726204980000|2024-09-13 05:23:00|||||||||1
1726204990000|2024-09-13 05:23:10|585|584.4|585.5|584.9|585.5|584.9|585|584.4|28
1726205040000|2024-09-13 05:24:00|||||||||2
1726205130000|2024-09-13 05:25:30|585.6|585|585.6|585|585.6|585|585.6|585|4
1726205190000|2024-09-13 05:26:30|585.5|584.9|585.5|584.9|585.5|584.9|585.5|584.9|0
1726205220000|2024-09-13 05:27:00|585.8|585.2|585.8|585.2|585.8|585.2|585.8|585.2|5
1726205280000|2024-09-13 05:28:00|585.7|585.1|585.5|584.9|585.7|585.1|585.5|584.9|1
1726205300000|2024-09-13 05:28:20|585.7|585.1|585.7|585.1|585.7|585.1|585.7|585.1|3
1726205350000|2024-09-13 05:29:10|585.5|584.9|585.5|584.9|585.5|584.9|585.5|584.9|1
1726205370000|2024-09-13 05:29:30|585.7|585.1|585.8|585.2|585.8|585.2|585.7|585.1|2
1726205400000|2024-09-13 05:30:00|585.6|585|585.5|584.9|585.6|585|585.5|584.9|0
1726205580000|2024-09-13 05:33:00|585.6|585|585.8|585.2|585.8|585.2|585.6|585|3
1726205640000|2024-09-13 05:34:00|||||||||2
1726205660000|2024-09-13 05:34:20|585.7|585.1|585.8|585.2|585.8|585.2|585.7|585.1|1
1726205670000|2024-09-13 05:34:30|585.7|585.1|585.7|585.1|585.8|585.2|585.7|585.1|0
1726205690000|2024-09-13 05:34:50|585.6|585|585.5|584.9|585.6|585|585.5|584.9|0
1726205730000|2024-09-13 05:35:30|585.6|585|585.8|585.2|585.8|585.2|585.6|585|2
1726205740000|2024-09-13 05:35:40|585.7|585.1|585.7|585.1|585.7|585.1|585.7|585.1|0
1726205750000|2024-09-13 05:35:50|585.8|585.2|585.8|585.2|585.8|585.2|585.8|585.2|0
1726205780000|2024-09-13 05:36:20|585.5|584.9|585.3|584.7|585.5|584.9|585.3|584.7|4
1726205790000|2024-09-13 05:36:30|585.4|584.8|585.4|584.8|585.4|584.8|585.4|584.8|0
1726205810000|2024-09-13 05:36:50|585.5|584.9|585.4|584.8|585.5|584.9|585.4|584.8|0
1726205860000|2024-09-13 05:37:40|585.5|584.9|585.5|584.9|585.5|584.9|585.5|584.9|0
1726206000000|2024-09-13 05:40:00|585.6|585|585.5|584.9|585.6|585|585.5|584.9|1
1726206030000|2024-09-13 05:40:30|||||||||2
1726206090000|2024-09-13 05:41:30|585.3|584.7|585.3|584.7|585.3|584.7|585.3|584.7|8
1726206250000|2024-09-13 05:44:10|||||||||1
1726206280000|2024-09-13 05:44:40|||||||||2
1726206290000|2024-09-13 05:44:50|||||||||1
1726206310000|2024-09-13 05:45:10|585.4|584.8|585.4|584.8|585.4|584.8|585.4|584.8|2
1726206320000|2024-09-13 05:45:20|585.3|584.7|585.3|584.7|585.3|584.7|585.3|584.7|0
1726206330000|2024-09-13 05:45:30|585|584.4|585|584.4|585|584.4|585|584.4|13
1726206360000|2024-09-13 05:46:00|585.1|584.5|585|584.4|585.1|584.5|585|584.4|1
1726206390000|2024-09-13 05:46:30|584.9|584.3|584.8|584.2|584.9|584.3|584.8|584.2|13
1726206400000|2024-09-13 05:46:40|584.5|583.9|584.5|583.9|584.5|583.9|584.5|583.9|9
1726206420000|2024-09-13 05:47:00|584.6|584|584.6|584|584.6|584|584.6|584|0
1726206430000|2024-09-13 05:47:10|584.7|584.1|584.7|584.1|584.7|584.1|584.7|584.1|0
1726206450000|2024-09-13 05:47:30|584.8|584.2|584.7|584.1|584.8|584.2|584.7|584.1|5
1726206460000|2024-09-13 05:47:40|584.6|584|584.6|584|584.6|584|584.6|584|0
1726206480000|2024-09-13 05:48:00|584.5|583.9|584.6|584|584.6|584|584.5|583.9|0
1726206490000|2024-09-13 05:48:10|584.5|583.9|584.5|583.9|584.5|583.9|584.5|583.9|0
1726206590000|2024-09-13 05:49:50|584.3|583.7|584.3|583.7|584.3|583.7|584.3|583.7|7
1726206600000|2024-09-13 05:50:00|584.5|583.9|584.5|583.9|584.5|583.9|584.5|583.9|1
1726206610000|2024-09-13 05:50:10|||||||||1
1726206620000|2024-09-13 05:50:20|||||||||1
1726206700000|2024-09-13 05:51:40|||||||||2
1726206730000|2024-09-13 05:52:10|584.4|583.8|584.5|583.9|584.5|583.9|584.4|583.8|8
1726206830000|2024-09-13 05:53:50|||||||||2
1726206860000|2024-09-13 05:54:20|||||||||1
1726206890000|2024-09-13 05:54:50|584.8|584.2|584.7|584.1|584.8|584.2|584.7|584.1|2
1726206900000|2024-09-13 05:55:00|584.8|584.2|584.8|584.2|584.8|584.2|584.7|584.1|0
1726206940000|2024-09-13 05:55:40|584.7|584.1|584.8|584.2|584.8|584.2|584.7|584.1|0
1726206950000|2024-09-13 05:55:50|584.7|584.1|584.8|584.2|584.8|584.2|584.7|584.1|1
1726207050000|2024-09-13 05:57:30|584.9|584.3|584.9|584.3|584.9|584.3|584.9|584.3|1
1726207070000|2024-09-13 05:57:50|585|584.4|585|584.4|585|584.4|585|584.4|0
1726207130000|2024-09-13 05:58:50|584.8|584.2|584.8|584.2|584.8|584.2|584.8|584.2|4
1726207140000|2024-09-13 05:59:00|584.6|584|584.6|584|584.6|584|584.6|584|1
1726207170000|2024-09-13 05:59:30|584.8|584.2|584.8|584.2|584.8|584.2|584.8|584.2|0
1726207210000|2024-09-13 06:00:10|||||||||3
1726207300000|2024-09-13 06:01:40|584.5|583.9|584.5|583.9|584.6|584|584.5|583.9|2
1726207410000|2024-09-13 06:03:30|||||||||1
1726207480000|2024-09-13 06:04:40|584.3|583.7|584.3|583.7|584.3|583.7|584.3|583.7|3
1726207500000|2024-09-13 06:05:00|||||||||3
1726207520000|2024-09-13 06:05:20|584.2|583.6|584.2|583.6|584.2|583.6|584.2|583.6|2
1726207530000|2024-09-13 06:05:30|584.1|583.5|584|583.4|584.1|583.5|584|583.4|0
1726207600000|2024-09-13 06:06:40|584.2|583.6|584.3|583.7|584.3|583.7|584.2|583.6|2
1726207640000|2024-09-13 06:07:20|||||||||1
1726207680000|2024-09-13 06:08:00|584.2|583.6|584.2|583.6|584.2|583.6|584.2|583.6|3
1726207690000|2024-09-13 06:08:10|584.1|583.5|584|583.4|584.1|583.5|584|583.4|0
1726207720000|2024-09-13 06:08:40|584.2|583.6|584.1|583.5|584.2|583.6|584|583.4|5
1726207730000|2024-09-13 06:08:50|584.3|583.7|584.3|583.7|584.3|583.7|584.3|583.7|1
1726207780000|2024-09-13 06:09:40|584.5|583.9|584.5|583.9|584.5|583.9|584.5|583.9|4
1726207840000|2024-09-13 06:10:40|||||||||1
1726207910000|2024-09-13 06:11:50|||||||||1
1726207920000|2024-09-13 06:12:00|584.3|583.7|584.3|583.7|584.3|583.7|584.3|583.7|4
1726207930000|2024-09-13 06:12:10|||||||||1
1726207940000|2024-09-13 06:12:20|584|583.4|584|583.4|584|583.4|584|583.4|1
1726207980000|2024-09-13 06:13:00|584.1|583.5|584.1|583.5|584.2|583.6|584|583.4|1
1726207990000|2024-09-13 06:13:10|584|583.4|584.3|583.7|584.3|583.7|584|583.4|1
1726208070000|2024-09-13 06:14:30|||||||||1
1726208150000|2024-09-13 06:15:50|584.4|583.8|584.4|583.8|584.4|583.8|584.4|583.8|0
1726208160000|2024-09-13 06:16:00|584.5|583.9|584.5|583.9|584.5|583.9|584.5|583.9|0
1726208240000|2024-09-13 06:17:20|584.4|583.8|584.5|583.9|584.5|583.9|584.4|583.8|1
1726208290000|2024-09-13 06:18:10|584.8|584.2|585|584.4|585|584.4|584.8|584.2|24
1726208300000|2024-09-13 06:18:20|||||||||1
1726208340000|2024-09-13 06:19:00|584.9|584.3|584.9|584.3|584.9|584.3|584.9|584.3|3
1726208350000|2024-09-13 06:19:10|584.8|584.2|584.8|584.2|584.8|584.2|584.8|584.2|0
1726208400000|2024-09-13 06:20:00|||||||||4
1726208460000|2024-09-13 06:21:00|584.9|584.3|584.9|584.3|584.9|584.3|584.8|584.2|0
1726208490000|2024-09-13 06:21:30|584.8|584.2|584.8|584.2|584.8|584.2|584.8|584.2|2
1726208500000|2024-09-13 06:21:40|||||||||1
1726208510000|2024-09-13 06:21:50|584.9|584.3|584.9|584.3|584.9|584.3|584.9|584.3|2
1726208520000|2024-09-13 06:22:00|585|584.4|585|584.4|585|584.4|585|584.4|2
1726208640000|2024-09-13 06:24:00|585.2|584.6|585.3|584.7|585.3|584.7|585.2|584.6|4
1726208650000|2024-09-13 06:24:10|585.2|584.6|585|584.4|585.2|584.6|585|584.4|2
1726208800000|2024-09-13 06:26:40|585.2|584.6|585.3|584.7|585.3|584.7|585.2|584.6|6
1726208840000|2024-09-13 06:27:20|585.2|584.6|585.1|584.5|585.2|584.6|585.1|584.5|0
1726208860000|2024-09-13 06:27:40|585|584.4|585|584.4|585|584.4|585|584.4|0
1726208930000|2024-09-13 06:28:50|||||||||16
1726209000000|2024-09-13 06:30:00|584.8|584.2|584.7|584.1|584.8|584.2|584.7|584.1|12
1726209010000|2024-09-13 06:30:10|584.8|584.2|584.8|584.2|584.8|584.2|584.8|584.2|0
1726209080000|2024-09-13 06:31:20|||||||||1
1726209180000|2024-09-13 06:33:00|584.5|583.9|584.5|583.9|584.5|583.9|584.5|583.9|2
1726209210000|2024-09-13 06:33:30|||||||||2
1726209230000|2024-09-13 06:33:50|584.8|584.2|584.8|584.2|584.8|584.2|584.8|584.2|4
1726209330000|2024-09-13 06:35:30|||||||||2
1726209340000|2024-09-13 06:35:40|585|584.4|585|584.4|585|584.4|585|584.4|9
1726209470000|2024-09-13 06:37:50|||||||||1
1726209540000|2024-09-13 06:39:00|584.8|584.2|584.8|584.2|584.8|584.2|584.8|584.2|10
1726209580000|2024-09-13 06:39:40|||||||||7
1726209590000|2024-09-13 06:39:50|584.9|584.3|584.9|584.3|584.9|584.3|584.9|584.3|2
1726209600000|2024-09-13 06:40:00|584.8|584.2|584.8|584.2|584.8|584.2|584.8|584.2|0
1726209680000|2024-09-13 06:41:20|585|584.4|585|584.4|585|584.4|585|584.4|4
1726209720000|2024-09-13 06:42:00|585.1|584.5|585|584.4|585.3|584.7|585|584.4|3
1726209740000|2024-09-13 06:42:20|585.1|584.5|585.1|584.5|585.1|584.5|585.1|584.5|0
1726209750000|2024-09-13 06:42:30|585|584.4|585|584.4|585|584.4|585|584.4|0
1726209760000|2024-09-13 06:42:40|585.2|584.6|585.2|584.6|585.2|584.6|585.2|584.6|1
1726209790000|2024-09-13 06:43:10|585.3|584.7|585.3|584.7|585.3|584.7|585.3|584.7|0
1726209890000|2024-09-13 06:44:50|||||||||1
1726209950000|2024-09-13 06:45:50|585.4|584.8|585.5|584.9|585.5|584.9|585.4|584.8|3
1726209960000|2024-09-13 06:46:00|585.4|584.8|585.3|584.7|585.4|584.8|585.3|584.7|2
1726209970000|2024-09-13 06:46:10|585.2|584.6|585.2|584.6|585.2|584.6|585.2|584.6|0
1726210010000|2024-09-13 06:46:50|585.3|584.7|585.3|584.7|585.3|584.7|585.3|584.7|0
1726210140000|2024-09-13 06:49:00|585.2|584.6|585.2|584.6|585.2|584.6|585.2|584.6|0
1726210160000|2024-09-13 06:49:20|585.3|584.7|585.3|584.7|585.3|584.7|585.3|584.7|1
1726210180000|2024-09-13 06:49:40|585.2|584.6|585.1|584.5|585.2|584.6|585.1|584.5|2
1726210230000|2024-09-13 06:50:30|585|584.4|585.1|584.5|585.1|584.5|585|584.4|0
1726210240000|2024-09-13 06:50:40|585|584.4|585|584.4|585|584.4|585|584.4|2
1726210310000|2024-09-13 06:51:50|585.3|584.7|585.3|584.7|585.3|584.7|585.3|584.7|0
1726210420000|2024-09-13 06:53:40|585.1|584.5|585.3|584.7|585.3|584.7|585.1|584.5|1
1726210440000|2024-09-13 06:54:00|||||||||1
1726210610000|2024-09-13 06:56:50|585.5|584.9|585.5|584.9|585.5|584.9|585.5|584.9|5
1726210650000|2024-09-13 06:57:30|||||||||1
1726210660000|2024-09-13 06:57:40|585.8|585.2|585.8|585.2|585.8|585.2|585.8|585.2|2
1726210760000|2024-09-13 06:59:20|585.7|585.1|585.7|585.1|585.7|585.1|585.7|585.1|4
1726210780000|2024-09-13 06:59:40|585.6|585|585.7|585.1|585.7|585.1|585.6|585|3
1726210810000|2024-09-13 07:00:10|585.6|585|585.8|585.2|585.8|585.2|585.6|585|6
1726210850000|2024-09-13 07:00:50|||||||||2
1726210900000|2024-09-13 07:01:40|585.5|584.9|585.5|584.9|585.5|584.9|585.5|584.9|4
1726211030000|2024-09-13 07:03:50|585.8|585.2|585.6|585|585.8|585.2|585.6|585|2
1726211050000|2024-09-13 07:04:10|585.7|585.1|585.7|585.1|585.7|585.1|585.7|585.1|0
1726211110000|2024-09-13 07:05:10|585.8|585.2|585.8|585.2|585.8|585.2|585.8|585.2|0
1726211130000|2024-09-13 07:05:30|586.3|585.7|586.3|585.7|586.3|585.7|586.3|585.7|25
1726211150000|2024-09-13 07:05:50|586.4|585.8|586.5|585.9|586.5|585.9|586.4|585.8|3
1726211160000|2024-09-13 07:06:00|586.8|586.2|586.8|586.2|586.8|586.2|586.8|586.2|1
1726211170000|2024-09-13 07:06:10|586.7|586.1|586.8|586.2|586.8|586.2|586.7|586.1|4
1726211200000|2024-09-13 07:06:40|||||||||2
1726211270000|2024-09-13 07:07:50|||||||||1
1726211300000|2024-09-13 07:08:20|||||||||10
1726211330000|2024-09-13 07:08:50|586.5|585.9|586.3|585.7|586.5|585.9|586.3|585.7|12
1726211430000|2024-09-13 07:10:30|586.8|586.2|586.8|586.2|586.8|586.2|586.8|586.2|16
1726211470000|2024-09-13 07:11:10|||||||||1
1726211490000|2024-09-13 07:11:30|||||||||2
1726211500000|2024-09-13 07:11:40|||||||||2
1726211510000|2024-09-13 07:11:50|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|0
1726211520000|2024-09-13 07:12:00|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|1
1726211530000|2024-09-13 07:12:10|586.8|586.2|586.8|586.2|586.8|586.2|586.8|586.2|0
1726211610000|2024-09-13 07:13:30|586.7|586.1|586.5|585.9|586.7|586.1|586.5|585.9|2
1726211670000|2024-09-13 07:14:30|586.3|585.7|586.4|585.8|586.4|585.8|586.3|585.7|2
1726211690000|2024-09-13 07:14:50|586.3|585.7|586.4|585.8|586.4|585.8|586.3|585.7|0
1726211700000|2024-09-13 07:15:00|586.3|585.7|586.9|586.3|587|586.4|586.3|585.7|6
1726211730000|2024-09-13 07:15:30|587|586.4|587|586.4|587|586.4|587|586.4|2
1726211740000|2024-09-13 07:15:40|586.9|586.3|586.9|586.3|586.9|586.3|586.9|586.3|2
1726211750000|2024-09-13 07:15:50|586.8|586.2|586.8|586.2|586.8|586.2|586.8|586.2|2
1726211780000|2024-09-13 07:16:20|||||||||3
1726211810000|2024-09-13 07:16:50|||||||||1
1726211820000|2024-09-13 07:17:00|587|586.4|587|586.4|587|586.4|587|586.4|5
1726211870000|2024-09-13 07:17:50|||||||||1
1726211880000|2024-09-13 07:18:00|586.9|586.3|587.1|586.5|587.1|586.5|586.8|586.2|16
1726211900000|2024-09-13 07:18:20|587.3|586.7|587.8|587.2|587.8|587.2|587.3|586.7|27
1726211910000|2024-09-13 07:18:30|587.7|587.1|587.7|587.1|587.7|587.1|587.7|587.1|3
1726211970000|2024-09-13 07:19:30|587.8|587.2|587.8|587.2|587.8|587.2|587.8|587.2|0
1726211990000|2024-09-13 07:19:50|587.6|587|587.8|587.2|587.8|587.2|587.6|587|5
1726212000000|2024-09-13 07:20:00|||||||||4
1726212050000|2024-09-13 07:20:50|587.6|587|587.6|587|587.6|587|587.6|587|2
1726212060000|2024-09-13 07:21:00|587.5|586.9|587.5|586.9|587.5|586.9|587.5|586.9|0
1726212090000|2024-09-13 07:21:30|587.6|587|587.5|586.9|587.6|587|587.5|586.9|0
1726212130000|2024-09-13 07:22:10|||||||||1
1726212140000|2024-09-13 07:22:20|587.3|586.7|587.3|586.7|587.3|586.7|587.3|586.7|7
1726212180000|2024-09-13 07:23:00|||||||||1
1726212230000|2024-09-13 07:23:50|587|586.4|587|586.4|587|586.4|587|586.4|44
1726212240000|2024-09-13 07:24:00|587.3|586.7|587.3|586.7|587.3|586.7|587.3|586.7|4
1726212260000|2024-09-13 07:24:20|587.2|586.6|587.2|586.6|587.2|586.6|587.2|586.6|2
1726212270000|2024-09-13 07:24:30|587.3|586.7|587.3|586.7|587.3|586.7|587.3|586.7|0
1726212310000|2024-09-13 07:25:10|||||||||1
1726212400000|2024-09-13 07:26:40|||||||||2
1726212460000|2024-09-13 07:27:40|587.5|586.9|587.5|586.9|587.5|586.9|587.5|586.9|7
1726212530000|2024-09-13 07:28:50|||||||||5
1726212570000|2024-09-13 07:29:30|||||||||1
1726212600000|2024-09-13 07:30:00|587.6|587|587.5|586.9|587.6|587|587.5|586.9|0
1726212620000|2024-09-13 07:30:20|587.4|586.8|587.4|586.8|587.4|586.8|587.4|586.8|7
1726212630000|2024-09-13 07:30:30|587.3|586.7|587.3|586.7|587.3|586.7|587.3|586.7|0
1726444800000|2024-09-16 00:00:00|599.7|599.1|597.9|597.3|599.9|599.3|597.9|597.3|72
1726444810000|2024-09-16 00:00:10|598.1|597.5|598.5|597.9|598.6|598|598|597.4|42
1726444820000|2024-09-16 00:00:20|598.4|597.8|598.4|597.8|598.7|598.1|598.2|597.6|24
1726444830000|2024-09-16 00:00:30|598.3|597.7|597|596.4|598.3|597.7|596.9|596.3|17
1726444840000|2024-09-16 00:00:40|597.1|596.5|597|596.4|597.1|596.5|596.8|596.2|24
1726444850000|2024-09-16 00:00:50|597.2|596.6|597|596.4|597.2|596.6|596.7|596.1|32
1726444860000|2024-09-16 00:01:00|597.2|596.6|598|597.4|598.2|597.6|597|596.4|24
1726444870000|2024-09-16 00:01:10|597.7|597.1|597.9|597.3|597.9|597.3|597.7|597.1|9
1726444880000|2024-09-16 00:01:20|598|597.4|597.7|597.1|598|597.4|597.7|597.1|8
1726444890000|2024-09-16 00:01:30|597.5|596.9|597.5|596.9|597.6|597|597.5|596.9|9
1726444900000|2024-09-16 00:01:40|597.2|596.6|597.7|597.1|597.7|597.1|597.2|596.6|14
1726444910000|2024-09-16 00:01:50|597.5|596.9|597.6|597|597.7|597.1|597.5|596.9|2
1726444920000|2024-09-16 00:02:00|597.5|596.9|598|597.4|598|597.4|597.5|596.9|11
1726444930000|2024-09-16 00:02:10|598.1|597.5|598.2|597.6|598.2|597.6|598.1|597.5|2
1726444940000|2024-09-16 00:02:20|598.1|597.5|598.1|597.5|598.1|597.5|598.1|597.5|10
1726444950000|2024-09-16 00:02:30|598.2|597.6|597.8|597.2|598.2|597.6|597.8|597.2|2
1726444960000|2024-09-16 00:02:40|597.7|597.1|597.7|597.1|598|597.4|597.7|597.1|2
1726444970000|2024-09-16 00:02:50|||||||||3
1726444980000|2024-09-16 00:03:00|598|597.4|597.7|597.1|598|597.4|597.6|597|21
1726444990000|2024-09-16 00:03:10|597.5|596.9|597.6|597|597.6|597|597.5|596.9|8
1726445000000|2024-09-16 00:03:20|597.5|596.9|597.4|596.8|597.5|596.9|597.2|596.6|9
1726445010000|2024-09-16 00:03:30|597.3|596.7|597.5|596.9|597.5|596.9|597.3|596.7|17
1726445030000|2024-09-16 00:03:50|597.3|596.7|597.5|596.9|597.5|596.9|597.3|596.7|1
1726445040000|2024-09-16 00:04:00|597.6|597|597.5|596.9|597.7|597.1|597.5|596.9|29
1726445050000|2024-09-16 00:04:10|||||||||6
1726445060000|2024-09-16 00:04:20|597.2|596.6|597.2|596.6|597.2|596.6|597.2|596.6|7
1726445070000|2024-09-16 00:04:30|597|596.4|596.9|596.3|597|596.4|596.9|596.3|5
1726445080000|2024-09-16 00:04:40|597|596.4|597.2|596.6|597.2|596.6|597|596.4|8
1726445090000|2024-09-16 00:04:50|597|596.4|596.7|596.1|597|596.4|596.7|596.1|12
1726445100000|2024-09-16 00:05:00|596.8|596.2|596.8|596.2|596.9|596.3|596.8|596.2|4
1726445110000|2024-09-16 00:05:10|596.9|596.3|596.8|596.2|596.9|596.3|596.7|596.1|2
1726445120000|2024-09-16 00:05:20|596.9|596.3|597.4|596.8|597.4|596.8|596.9|596.3|50
1726445130000|2024-09-16 00:05:30|597.3|596.7|596.8|596.2|597.3|596.7|596.8|596.2|41
1726445140000|2024-09-16 00:05:40|596.7|596.1|596.7|596.1|596.7|596.1|596.7|596.1|4
1726445160000|2024-09-16 00:06:00|597|596.4|597.2|596.6|597.2|596.6|597|596.4|7
1726445170000|2024-09-16 00:06:10|597.5|596.9|597.2|596.6|597.5|596.9|597.2|596.6|8
1726445180000|2024-09-16 00:06:20|597.1|596.5|597.1|596.5|597.1|596.5|597|596.4|1
1726445190000|2024-09-16 00:06:30|597|596.4|596.7|596.1|597|596.4|596.7|596.1|138
1726445200000|2024-09-16 00:06:40|597|596.4|596.9|596.3|597|596.4|596.9|596.3|5
1726445220000|2024-09-16 00:07:00|597|596.4|597|596.4|597|596.4|597|596.4|0
1726445260000|2024-09-16 00:07:40|597.1|596.5|597.1|596.5|597.1|596.5|597.1|596.5|10
1726445270000|2024-09-16 00:07:50|597|596.4|597|596.4|597|596.4|597|596.4|0
1726445280000|2024-09-16 00:08:00|||||||||16
1726445290000|2024-09-16 00:08:10|596.7|596.1|596.7|596.1|596.8|596.2|596.7|596.1|93
1726445300000|2024-09-16 00:08:20|596.9|596.3|596.7|596.1|596.9|596.3|596.7|596.1|58
1726445310000|2024-09-16 00:08:30|||||||||3
1726445320000|2024-09-16 00:08:40|||||||||1
1726445330000|2024-09-16 00:08:50|597|596.4|597|596.4|597|596.4|597|596.4|4
1726445360000|2024-09-16 00:09:20|||||||||7
1726445370000|2024-09-16 00:09:30|597.2|596.6|597.2|596.6|597.2|596.6|597.2|596.6|9
1726445390000|2024-09-16 00:09:50|597.1|596.5|597.2|596.6|597.2|596.6|597.1|596.5|1
1726445400000|2024-09-16 00:10:00|||||||||1
1726445430000|2024-09-16 00:10:30|597|596.4|597|596.4|597|596.4|597|596.4|2
1726445440000|2024-09-16 00:10:40|596.7|596.1|596.7|596.1|596.7|596.1|596.7|596.1|8
1726445450000|2024-09-16 00:10:50|597|596.4|596.7|596.1|597|596.4|596.7|596.1|5
1726445460000|2024-09-16 00:11:00|||||||||1
1726445470000|2024-09-16 00:11:10|||||||||1
1726445480000|2024-09-16 00:11:20|596.9|596.3|597|596.4|597|596.4|596.9|596.3|3
1726445490000|2024-09-16 00:11:30|596.7|596.1|596.7|596.1|596.7|596.1|596.7|596.1|1
1726445500000|2024-09-16 00:11:40|596.8|596.2|596.9|596.3|596.9|596.3|596.8|596.2|1
1726445510000|2024-09-16 00:11:50|597|596.4|597|596.4|597|596.4|597|596.4|3
1726445560000|2024-09-16 00:12:40|||||||||2
1726445570000|2024-09-16 00:12:50|||||||||1
1726445580000|2024-09-16 00:13:00|||||||||1
1726445590000|2024-09-16 00:13:10|||||||||1
1726445600000|2024-09-16 00:13:20|||||||||1
1726445610000|2024-09-16 00:13:30|596.6|596|596.6|596|596.6|596|596.6|596|1
1726445620000|2024-09-16 00:13:40|596.5|595.9|596.5|595.9|596.5|595.9|596.5|595.9|25
1726445630000|2024-09-16 00:13:50|596.9|596.3|596.7|596.1|596.9|596.3|596.7|596.1|21
1726445640000|2024-09-16 00:14:00|596.8|596.2|596.6|596|596.8|596.2|596.6|596|6
1726445650000|2024-09-16 00:14:10|596.5|595.9|596.5|595.9|596.5|595.9|596.5|595.9|6
1726445660000|2024-09-16 00:14:20|596.6|596|596.5|595.9|596.6|596|596.5|595.9|3
1726445670000|2024-09-16 00:14:30|596.6|596|596.6|596|596.6|596|596.5|595.9|2
1726445680000|2024-09-16 00:14:40|596.7|596.1|596.5|595.9|596.7|596.1|596.5|595.9|4
1726445690000|2024-09-16 00:14:50|596.6|596|596.6|596|596.6|596|596.6|596|1
1726445700000|2024-09-16 00:15:00|596.7|596.1|596.6|596|596.7|596.1|596.6|596|1
1726445740000|2024-09-16 00:15:40|596.5|595.9|596.6|596|596.6|596|596.5|595.9|6
1726445750000|2024-09-16 00:15:50|596.7|596.1|596.7|596.1|596.7|596.1|596.7|596.1|0
1726445760000|2024-09-16 00:16:00|597|596.4|597.2|596.6|597.2|596.6|597|596.4|10
1726445770000|2024-09-16 00:16:10|||||||||2
1726445780000|2024-09-16 00:16:20|597.1|596.5|597.2|596.6|597.2|596.6|597.1|596.5|0
1726445790000|2024-09-16 00:16:30|597.4|596.8|597.5|596.9|597.5|596.9|597.2|596.6|16
1726445800000|2024-09-16 00:16:40|597.4|596.8|597.4|596.8|597.4|596.8|597.2|596.6|0
1726445810000|2024-09-16 00:16:50|597.3|596.7|597.2|596.6|597.3|596.7|597.2|596.6|0
1726445820000|2024-09-16 00:17:00|597.3|596.7|597.4|596.8|597.4|596.8|597.3|596.7|0
1726445840000|2024-09-16 00:17:20|597.5|596.9|597.5|596.9|597.5|596.9|597.5|596.9|0
1726445860000|2024-09-16 00:17:40|||||||||2
1726445870000|2024-09-16 00:17:50|597.4|596.8|597.4|596.8|597.4|596.8|597.2|596.6|1
1726445880000|2024-09-16 00:18:00|597.6|597|597.6|597|597.6|597|597.6|597|7
1726445890000|2024-09-16 00:18:10|597.7|597.1|597.7|597.1|597.7|597.1|597.7|597.1|7
1726445900000|2024-09-16 00:18:20|||||||||1
1726445910000|2024-09-16 00:18:30|597.5|596.9|597.5|596.9|597.5|596.9|597.5|596.9|7
1726445930000|2024-09-16 00:18:50|597.4|596.8|597.2|596.6|597.4|596.8|597.2|596.6|7
1726445950000|2024-09-16 00:19:10|597.4|596.8|597.4|596.8|597.4|596.8|597.4|596.8|3
1726445990000|2024-09-16 00:19:50|597.2|596.6|597.2|596.6|597.2|596.6|597.2|596.6|1
1726446000000|2024-09-16 00:20:00|||||||||6
1726446020000|2024-09-16 00:20:20|||||||||2
1726446030000|2024-09-16 00:20:30|597|596.4|597|596.4|597|596.4|597|596.4|21
1726446040000|2024-09-16 00:20:40|597.2|596.6|597.2|596.6|597.2|596.6|597|596.4|17
1726446060000|2024-09-16 00:21:00|597.5|596.9|597.6|597|597.7|597.1|597.5|596.9|15
1726446070000|2024-09-16 00:21:10|597.7|597.1|597.7|597.1|597.7|597.1|597.7|597.1|37
1726446080000|2024-09-16 00:21:20|||||||||7
1726446100000|2024-09-16 00:21:40|597.5|596.9|597.5|596.9|597.5|596.9|597.5|596.9|5
1726446130000|2024-09-16 00:22:10|597.2|596.6|597.4|596.8|597.4|596.8|597.2|596.6|10
1726446140000|2024-09-16 00:22:20|597.3|596.7|597.3|596.7|597.3|596.7|597.3|596.7|0
1726446160000|2024-09-16 00:22:40|597.4|596.8|597.5|596.9|597.5|596.9|597.4|596.8|0
1726446170000|2024-09-16 00:22:50|597.4|596.8|597.2|596.6|597.4|596.8|597.2|596.6|2
1726446180000|2024-09-16 00:23:00|597.4|596.8|597.4|596.8|597.4|596.8|597.4|596.8|2
1726446190000|2024-09-16 00:23:10|597.2|596.6|597.2|596.6|597.2|596.6|597.2|596.6|0
1726446210000|2024-09-16 00:23:30|597.5|596.9|597.3|596.7|597.5|596.9|597.3|596.7|8
1726446220000|2024-09-16 00:23:40|597.5|596.9|597.2|596.6|597.5|596.9|597.2|596.6|7
1726446240000|2024-09-16 00:24:00|597.5|596.9|597.5|596.9|597.5|596.9|597.5|596.9|3
1726446280000|2024-09-16 00:24:40|||||||||1
1726446290000|2024-09-16 00:24:50|597.7|597.1|597.5|596.9|597.7|597.1|597.5|596.9|3
1726446350000|2024-09-16 00:25:50|597.2|596.6|597.2|596.6|597.2|596.6|597.2|596.6|3
1726446360000|2024-09-16 00:26:00|||||||||1
1726446370000|2024-09-16 00:26:10|||||||||3
1726446380000|2024-09-16 00:26:20|||||||||2
1726446390000|2024-09-16 00:26:30|597.1|596.5|597.2|596.6|597.2|596.6|597.1|596.5|3
1726446400000|2024-09-16 00:26:40|597.1|596.5|597.2|596.6|597.2|596.6|597.1|596.5|0
1726446410000|2024-09-16 00:26:50|597.1|596.5|597.2|596.6|597.2|596.6|597.1|596.5|0
1726446420000|2024-09-16 00:27:00|||||||||1
1726446440000|2024-09-16 00:27:20|||||||||1
1726446450000|2024-09-16 00:27:30|||||||||1
1726446460000|2024-09-16 00:27:40|597.4|596.8|597.3|596.7|597.4|596.8|597.3|596.7|5
1726446470000|2024-09-16 00:27:50|597.2|596.6|597.2|596.6|597.2|596.6|597.2|596.6|0
1726446510000|2024-09-16 00:28:30|||||||||1
1726446530000|2024-09-16 00:28:50|||||||||4
1726446540000|2024-09-16 00:29:00|597.5|596.9|597.5|596.9|597.5|596.9|597.5|596.9|1
1726446560000|2024-09-16 00:29:20|||||||||1
1726446710000|2024-09-16 00:31:50|||||||||1
1726446750000|2024-09-16 00:32:30|597.2|596.6|597.2|596.6|597.2|596.6|597.2|596.6|4
1726446760000|2024-09-16 00:32:40|597.5|596.9|597.2|596.6|597.5|596.9|597.2|596.6|4
1726446870000|2024-09-16 00:34:30|597.5|596.9|597.5|596.9|597.5|596.9|597.5|596.9|9
1726446940000|2024-09-16 00:35:40|597.6|597|597.6|597|597.7|597.1|597.6|597|5
1726446950000|2024-09-16 00:35:50|597.5|596.9|597.5|596.9|597.5|596.9|597.5|596.9|0
1726446960000|2024-09-16 00:36:00|||||||||2
1726447000000|2024-09-16 00:36:40|597.7|597.1|597.7|597.1|597.7|597.1|597.7|597.1|3
1726447110000|2024-09-16 00:38:30|597.6|597|597.6|597|597.6|597|597.6|597|3
1726447140000|2024-09-16 00:39:00|597.7|597.1|597.7|597.1|597.7|597.1|597.7|597.1|0
1726447180000|2024-09-16 00:39:40|597.5|596.9|597.7|597.1|597.7|597.1|597.5|596.9|3
1726447220000|2024-09-16 00:40:20|598|597.4|598|597.4|598|597.4|598|597.4|5
1726447260000|2024-09-16 00:41:00|598.2|597.6|598.2|597.6|598.2|597.6|598.1|597.5|12
1726447270000|2024-09-16 00:41:10|598.1|597.5|598.1|597.5|598.2|597.6|598.1|597.5|0
1726447290000|2024-09-16 00:41:30|598|597.4|598|597.4|598|597.4|598|597.4|0
1726447340000|2024-09-16 00:42:20|||||||||1
1726447380000|2024-09-16 00:43:00|||||||||3
1726447400000|2024-09-16 00:43:20|||||||||4
1726447410000|2024-09-16 00:43:30|||||||||3
1726447440000|2024-09-16 00:44:00|||||||||3
1726447450000|2024-09-16 00:44:10|||||||||5
1726447490000|2024-09-16 00:44:50|||||||||1
1726447530000|2024-09-16 00:45:30|597.7|597.1|597.7|597.1|597.7|597.1|597.7|597.1|3
1726447710000|2024-09-16 00:48:30|||||||||1
1726447750000|2024-09-16 00:49:10|597.5|596.9|597.5|596.9|597.5|596.9|597.5|596.9|6
1726447830000|2024-09-16 00:50:30|597.7|597.1|597.7|597.1|597.7|597.1|597.7|597.1|4
1726447850000|2024-09-16 00:50:50|||||||||1
1726447900000|2024-09-16 00:51:40|597.6|597|597.6|597|597.6|597|597.6|597|0
1726447920000|2024-09-16 00:52:00|597.5|596.9|597.5|596.9|597.5|596.9|597.5|596.9|0
1726447970000|2024-09-16 00:52:50|||||||||2
1726447990000|2024-09-16 00:53:10|||||||||2
1726448010000|2024-09-16 00:53:30|||||||||2
1726448030000|2024-09-16 00:53:50|||||||||2
1726448050000|2024-09-16 00:54:10|||||||||2
1726448070000|2024-09-16 00:54:30|||||||||1
1726448230000|2024-09-16 00:57:10|||||||||3
1726448300000|2024-09-16 00:58:20|597.2|596.6|597.2|596.6|597.2|596.6|597.2|596.6|0
1726448390000|2024-09-16 00:59:50|||||||||1
1726448420000|2024-09-16 01:00:20|||||||||1
1726448460000|2024-09-16 01:01:00|||||||||1
1726448480000|2024-09-16 01:01:20|||||||||22
1726448540000|2024-09-16 01:02:20|||||||||1
1726448630000|2024-09-16 01:03:50|||||||||2
1726448740000|2024-09-16 01:05:40|597.5|596.9|597.5|596.9|597.5|596.9|597.5|596.9|4
1726448770000|2024-09-16 01:06:10|||||||||3
1726448870000|2024-09-16 01:07:50|597.6|597|597.6|597|597.6|597|597.6|597|9
1726448890000|2024-09-16 01:08:10|597.7|597.1|597.7|597.1|597.7|597.1|597.7|597.1|0
1726448920000|2024-09-16 01:08:40|||||||||1
1726448930000|2024-09-16 01:08:50|||||||||3
1726448990000|2024-09-16 01:09:50|598|597.4|598|597.4|598|597.4|598|597.4|1
1726449010000|2024-09-16 01:10:10|597.7|597.1|597.7|597.1|597.7|597.1|597.7|597.1|2
1726449210000|2024-09-16 01:13:30|597.6|597|597.5|596.9|597.6|597|597.5|596.9|1
1726449250000|2024-09-16 01:14:10|||||||||3
1726449300000|2024-09-16 01:15:00|||||||||1
1726449380000|2024-09-16 01:16:20|597.4|596.8|597.5|596.9|597.5|596.9|597.4|596.8|0
1726449620000|2024-09-16 01:20:20|597.7|597.1|597.7|597.1|597.7|597.1|597.7|597.1|6
1726449630000|2024-09-16 01:20:30|597.5|596.9|597.5|596.9|597.5|596.9|597.5|596.9|1
1726449640000|2024-09-16 01:20:40|||||||||1
1726449890000|2024-09-16 01:24:50|597.7|597.1|597.7|597.1|597.7|597.1|597.7|597.1|3
1726449920000|2024-09-16 01:25:20|||||||||1
1726449930000|2024-09-16 01:25:30|597.6|597|597.6|597|597.6|597|597.6|597|3
1726449940000|2024-09-16 01:25:40|597.5|596.9|597.5|596.9|597.5|596.9|597.5|596.9|3
1726449970000|2024-09-16 01:26:10|||||||||1
1726449990000|2024-09-16 01:26:30|||||||||6
1726450010000|2024-09-16 01:26:50|||||||||1
1726450030000|2024-09-16 01:27:10|597.7|597.1|597.6|597|597.7|597.1|597.5|596.9|13
1726450040000|2024-09-16 01:27:20|597.5|596.9|597.5|596.9|597.5|596.9|597.5|596.9|1
1726450050000|2024-09-16 01:27:30|||||||||1
1726450060000|2024-09-16 01:27:40|||||||||1
1726450070000|2024-09-16 01:27:50|||||||||1
1726450080000|2024-09-16 01:28:00|||||||||1
1726450100000|2024-09-16 01:28:20|597.7|597.1|597.7|597.1|597.7|597.1|597.7|597.1|5
1726450110000|2024-09-16 01:28:30|597.6|597|597.6|597|597.6|597|597.6|597|0
1726450120000|2024-09-16 01:28:40|597.7|597.1|597.7|597.1|597.7|597.1|597.7|597.1|0
1726450180000|2024-09-16 01:29:40|||||||||2
1726450270000|2024-09-16 01:31:10|||||||||7
1726450280000|2024-09-16 01:31:20|598|597.4|598|597.4|598|597.4|598|597.4|2
1726450360000|2024-09-16 01:32:40|597.9|597.3|597.9|597.3|597.9|597.3|597.9|597.3|3
1726450380000|2024-09-16 01:33:00|597.8|597.2|597.7|597.1|597.8|597.2|597.7|597.1|4
1726450400000|2024-09-16 01:33:20|||||||||2
1726450420000|2024-09-16 01:33:40|||||||||2
1726450440000|2024-09-16 01:34:00|||||||||2
1726450460000|2024-09-16 01:34:20|597.9|597.3|599|598.4|599|598.4|597.9|597.3|23
1726450470000|2024-09-16 01:34:30|598.9|598.3|599.2|598.6|599.2|598.6|598.9|598.3|14
1726450480000|2024-09-16 01:34:40|599|598.4|599|598.4|599|598.4|599|598.4|1
1726450510000|2024-09-16 01:35:10|599.2|598.6|599.2|598.6|599.2|598.6|599.2|598.6|21
1726450520000|2024-09-16 01:35:20|599.1|598.5|599.1|598.5|599.1|598.5|599.1|598.5|0
1726450530000|2024-09-16 01:35:30|599|598.4|599|598.4|599|598.4|599|598.4|0
1726450540000|2024-09-16 01:35:40|599.1|598.5|599.1|598.5|599.1|598.5|599.1|598.5|3
1726450550000|2024-09-16 01:35:50|599.2|598.6|598.7|598.1|599.2|598.6|598.7|598.1|22
1726450560000|2024-09-16 01:36:00|||||||||1
1726450660000|2024-09-16 01:37:40|598.6|598|598.6|598|598.6|598|598.6|598|1
1726450690000|2024-09-16 01:38:10|598.7|598.1|598.7|598.1|598.7|598.1|598.7|598.1|0
1726450700000|2024-09-16 01:38:20|598.6|598|598.6|598|598.6|598|598.6|598|0
1726450710000|2024-09-16 01:38:30|598.7|598.1|598.6|598|598.7|598.1|598.6|598|0
1726450720000|2024-09-16 01:38:40|598.7|598.1|598.7|598.1|598.7|598.1|598.6|598|0
1726450730000|2024-09-16 01:38:50|598.6|598|598.6|598|598.6|598|598.6|598|0
1726450740000|2024-09-16 01:39:00|598.7|598.1|598.7|598.1|598.7|598.1|598.7|598.1|0
1726450760000|2024-09-16 01:39:20|598.6|598|598.6|598|598.6|598|598.6|598|0
1726450810000|2024-09-16 01:40:10|598.5|597.9|598.6|598|598.6|598|598.5|597.9|0
1726450840000|2024-09-16 01:40:40|598.5|597.9|598.2|597.6|598.5|597.9|598.2|597.6|13
1726450850000|2024-09-16 01:40:50|598|597.4|598|597.4|598|597.4|597.9|597.3|12
1726450860000|2024-09-16 01:41:00|597.3|596.7|597.2|596.6|597.3|596.7|597.2|596.6|8
1726450900000|2024-09-16 01:41:40|||||||||3
1726450910000|2024-09-16 01:41:50|||||||||1
1726450930000|2024-09-16 01:42:10|||||||||1
1726450960000|2024-09-16 01:42:40|||||||||1
1726450980000|2024-09-16 01:43:00|||||||||3
1726451030000|2024-09-16 01:43:50|597.7|597.1|597.7|597.1|597.7|597.1|597.7|597.1|3
1726451040000|2024-09-16 01:44:00|597.2|596.6|597.2|596.6|597.2|596.6|597.2|596.6|10
1726451050000|2024-09-16 01:44:10|||||||||8
1726451060000|2024-09-16 01:44:20|597.3|596.7|597.3|596.7|597.3|596.7|597.3|596.7|16
1726451080000|2024-09-16 01:44:40|597.4|596.8|597.3|596.7|597.4|596.8|597.3|596.7|2
1726451120000|2024-09-16 01:45:20|597.2|596.6|597.2|596.6|597.2|596.6|597.2|596.6|0
1726451130000|2024-09-16 01:45:30|||||||||4
1726451170000|2024-09-16 01:46:10|||||||||2
1726451190000|2024-09-16 01:46:30|||||||||1
1726451210000|2024-09-16 01:46:50|||||||||5
1726451260000|2024-09-16 01:47:40|597.5|596.9|597.5|596.9|597.5|596.9|597.5|596.9|1
1726451440000|2024-09-16 01:50:40|597.2|596.6|597.2|596.6|597.2|596.6|597.2|596.6|1
1726451490000|2024-09-16 01:51:30|||||||||3
1726451510000|2024-09-16 01:51:50|||||||||4
1726451530000|2024-09-16 01:52:10|||||||||2
1726451610000|2024-09-16 01:53:30|597|596.4|597|596.4|597|596.4|597|596.4|44
1726451630000|2024-09-16 01:53:50|||||||||2
1726451670000|2024-09-16 01:54:30|||||||||1
1726451830000|2024-09-16 01:57:10|||||||||1
1726451840000|2024-09-16 01:57:20|596.9|596.3|596.7|596.1|596.9|596.3|596.7|596.1|28
1726451860000|2024-09-16 01:57:40|597|596.4|597|596.4|597|596.4|597|596.4|6
1726451920000|2024-09-16 01:58:40|||||||||2
1726452120000|2024-09-16 02:02:00|596.7|596.1|596.7|596.1|596.7|596.1|596.7|596.1|11
1726452130000|2024-09-16 02:02:10|597|596.4|596.9|596.3|597|596.4|596.7|596.1|6
1726452140000|2024-09-16 02:02:20|597|596.4|596.7|596.1|597|596.4|596.7|596.1|7
1726452150000|2024-09-16 02:02:30|||||||||11
1726452210000|2024-09-16 02:03:30|||||||||3
1726452230000|2024-09-16 02:03:50|596.5|595.9|596.5|595.9|596.5|595.9|596.5|595.9|3
1726452240000|2024-09-16 02:04:00|596.2|595.6|596.2|595.6|596.2|595.6|596.2|595.6|5
1726452250000|2024-09-16 02:04:10|596.3|595.7|596.2|595.6|596.3|595.7|596.2|595.6|4
1726452260000|2024-09-16 02:04:20|||||||||1
1726452280000|2024-09-16 02:04:40|596.3|595.7|596.4|595.8|596.4|595.8|596.3|595.7|13
1726452300000|2024-09-16 02:05:00|596.3|595.7|596.4|595.8|596.4|595.8|596.3|595.7|0
1726452310000|2024-09-16 02:05:10|596.2|595.6|596.2|595.6|596.4|595.8|596.2|595.6|7
1726452320000|2024-09-16 02:05:20|596.3|595.7|596.4|595.8|596.4|595.8|596.3|595.7|3
1726452370000|2024-09-16 02:06:10|596.5|595.9|596.5|595.9|596.5|595.9|596.5|595.9|0
1726452400000|2024-09-16 02:06:40|||||||||7
1726452440000|2024-09-16 02:07:20|||||||||1
1726452470000|2024-09-16 02:07:50|596.6|596|596.6|596|596.6|596|596.6|596|2
1726452480000|2024-09-16 02:08:00|596.7|596.1|596.5|595.9|596.7|596.1|596.5|595.9|1
1726452560000|2024-09-16 02:09:20|||||||||1
1726452570000|2024-09-16 02:09:30|596.6|596|596.6|596|596.6|596|596.6|596|5
1726452610000|2024-09-16 02:10:10|596.7|596.1|596.6|596|596.7|596.1|596.6|596|0
1726452650000|2024-09-16 02:10:50|596.7|596.1|596.7|596.1|596.7|596.1|596.7|596.1|7
1726452700000|2024-09-16 02:11:40|||||||||7
1726452800000|2024-09-16 02:13:20|596.5|595.9|596.5|595.9|596.5|595.9|596.5|595.9|8
1726452880000|2024-09-16 02:14:40|596.7|596.1|596.7|596.1|596.7|596.1|596.7|596.1|1
1726452920000|2024-09-16 02:15:20|596.5|595.9|596.6|596|596.6|596|596.5|595.9|1
1726452990000|2024-09-16 02:16:30|||||||||1
1726453000000|2024-09-16 02:16:40|596.7|596.1|596.7|596.1|596.7|596.1|596.7|596.1|0
1726453010000|2024-09-16 02:16:50|||||||||1
1726453170000|2024-09-16 02:19:30|596.5|595.9|596.5|595.9|596.5|595.9|596.4|595.8|22
1726453200000|2024-09-16 02:20:00|596.4|595.8|596.4|595.8|596.4|595.8|596.4|595.8|1
1726453270000|2024-09-16 02:21:10|596.5|595.9|596.5|595.9|596.5|595.9|596.5|595.9|0
1726453300000|2024-09-16 02:21:40|596.4|595.8|596.4|595.8|596.4|595.8|596.4|595.8|0
1726453310000|2024-09-16 02:21:50|596.5|595.9|596.5|595.9|596.5|595.9|596.5|595.9|0
1726453360000|2024-09-16 02:22:40|596.4|595.8|596.4|595.8|596.4|595.8|596.4|595.8|0
1726453380000|2024-09-16 02:23:00|596.5|595.9|596.2|595.6|596.5|595.9|596.2|595.6|1
1726453410000|2024-09-16 02:23:30|596.4|595.8|596.4|595.8|596.4|595.8|596.4|595.8|3
1726453420000|2024-09-16 02:23:40|596.3|595.7|596.4|595.8|596.5|595.9|596.3|595.7|4
1726453510000|2024-09-16 02:25:10|||||||||3
1726453540000|2024-09-16 02:25:40|596.3|595.7|596.2|595.6|596.3|595.7|596.2|595.6|2
1726453580000|2024-09-16 02:26:20|596.5|595.9|596.5|595.9|596.5|595.9|596.5|595.9|9
1726453610000|2024-09-16 02:26:50|||||||||1
1726453640000|2024-09-16 02:27:20|||||||||1
1726453700000|2024-09-16 02:28:20|596.2|595.6|596.2|595.6|596.2|595.6|596.2|595.6|5
1726453780000|2024-09-16 02:29:40|596.4|595.8|596.4|595.8|596.4|595.8|596.4|595.8|1
1726453790000|2024-09-16 02:29:50|596.5|595.9|596.5|595.9|596.5|595.9|596.5|595.9|0
1726453800000|2024-09-16 02:30:00|||||||||1
1726453820000|2024-09-16 02:30:20|596.4|595.8|596.2|595.6|596.4|595.8|596.2|595.6|6
1726453830000|2024-09-16 02:30:30|||||||||2
1726453900000|2024-09-16 02:31:40|596.4|595.8|596.4|595.8|596.4|595.8|596.4|595.8|1
1726453940000|2024-09-16 02:32:20|596.5|595.9|596.5|595.9|596.5|595.9|596.5|595.9|2
1726453960000|2024-09-16 02:32:40|||||||||1
1726453980000|2024-09-16 02:33:00|||||||||1
1726454050000|2024-09-16 02:34:10|596.4|595.8|596.4|595.8|596.4|595.8|596.4|595.8|2
1726454070000|2024-09-16 02:34:30|596.3|595.7|596.2|595.6|596.3|595.7|596.2|595.6|0
1726454150000|2024-09-16 02:35:50|||||||||1
1726454250000|2024-09-16 02:37:30|||||||||1
1726454410000|2024-09-16 02:40:10|||||||||5
1726454420000|2024-09-16 02:40:20|||||||||1
1726454430000|2024-09-16 02:40:30|||||||||4
1726454670000|2024-09-16 02:44:30|||||||||1
1726454710000|2024-09-16 02:45:10|||||||||1
1726454930000|2024-09-16 02:48:50|||||||||1
1726455050000|2024-09-16 02:50:50|||||||||1
1726455120000|2024-09-16 02:52:00|596.3|595.7|596.3|595.7|596.3|595.7|596.3|595.7|0
1726455160000|2024-09-16 02:52:40|596.5|595.9|596.5|595.9|596.5|595.9|596.5|595.9|22
1726455170000|2024-09-16 02:52:50|||||||||2
1726455180000|2024-09-16 02:53:00|596.3|595.7|596.3|595.7|596.3|595.7|596.3|595.7|3
1726455230000|2024-09-16 02:53:50|||||||||1
1726455250000|2024-09-16 02:54:10|596.2|595.6|596|595.4|596.2|595.6|596|595.4|1
1726455260000|2024-09-16 02:54:20|596.1|595.5|596.1|595.5|596.1|595.5|596.1|595.5|0
1726455270000|2024-09-16 02:54:30|596.2|595.6|596.3|595.7|596.3|595.7|596.2|595.6|2
1726455300000|2024-09-16 02:55:00|596.2|595.6|596.3|595.7|596.3|595.7|596.2|595.6|8
1726455340000|2024-09-16 02:55:40|596.1|595.5|596.1|595.5|596.1|595.5|596.1|595.5|0
1726455360000|2024-09-16 02:56:00|596.2|595.6|596.2|595.6|596.2|595.6|596.2|595.6|0
1726455370000|2024-09-16 02:56:10|596.1|595.5|596|595.4|596.1|595.5|596|595.4|4
1726455390000|2024-09-16 02:56:30|596.1|595.5|596.1|595.5|596.1|595.5|596.1|595.5|2
1726455410000|2024-09-16 02:56:50|596|595.4|596|595.4|596|595.4|596|595.4|0
1726455580000|2024-09-16 02:59:40|595.7|595.1|595.7|595.1|595.8|595.2|595.7|595.1|4
1726455590000|2024-09-16 02:59:50|596|595.4|596|595.4|596|595.4|596|595.4|23
1726455670000|2024-09-16 03:01:10|||||||||3
1726455680000|2024-09-16 03:01:20|||||||||1
1726455690000|2024-09-16 03:01:30|||||||||2
1726455790000|2024-09-16 03:03:10|||||||||1
1726455880000|2024-09-16 03:04:40|||||||||1
1726455930000|2024-09-16 03:05:30|595.8|595.2|595.8|595.2|595.8|595.2|595.8|595.2|16
1726455940000|2024-09-16 03:05:40|595.9|595.3|595.9|595.3|595.9|595.3|595.9|595.3|5
1726455960000|2024-09-16 03:06:00|||||||||2
1726455970000|2024-09-16 03:06:10|596|595.4|596|595.4|596|595.4|596|595.4|0
1726456030000|2024-09-16 03:07:10|||||||||1
1726456060000|2024-09-16 03:07:40|595.8|595.2|596|595.4|596|595.4|595.8|595.2|8
1726456080000|2024-09-16 03:08:00|||||||||1
1726456090000|2024-09-16 03:08:10|596.1|595.5|596.3|595.7|596.3|595.7|596.1|595.5|3
1726456140000|2024-09-16 03:09:00|596|595.4|596|595.4|596|595.4|596|595.4|13
1726456170000|2024-09-16 03:09:30|||||||||1
1726456200000|2024-09-16 03:10:00|595.9|595.3|595.9|595.3|595.9|595.3|595.9|595.3|3
1726456210000|2024-09-16 03:10:10|595.7|595.1|595.7|595.1|595.7|595.1|595.7|595.1|31
1726456220000|2024-09-16 03:10:20|595.8|595.2|595.8|595.2|595.8|595.2|595.8|595.2|0
1726456230000|2024-09-16 03:10:30|||||||||3
1726456270000|2024-09-16 03:11:10|596|595.4|595.8|595.2|596|595.4|595.8|595.2|2
1726456400000|2024-09-16 03:13:20|596.1|595.5|596.1|595.5|596.1|595.5|596.1|595.5|3
1726456430000|2024-09-16 03:13:50|||||||||1
1726456510000|2024-09-16 03:15:10|596|595.4|596|595.4|596|595.4|596|595.4|2
1726456520000|2024-09-16 03:15:20|595.9|595.3|595.9|595.3|595.9|595.3|595.9|595.3|3
1726456560000|2024-09-16 03:16:00|596|595.4|596|595.4|596|595.4|596|595.4|0
1726456580000|2024-09-16 03:16:20|595.9|595.3|595.9|595.3|595.9|595.3|595.9|595.3|0
1726456590000|2024-09-16 03:16:30|595.8|595.2|595.7|595.1|595.8|595.2|595.7|595.1|5
1726456610000|2024-09-16 03:16:50|||||||||1
1726456630000|2024-09-16 03:17:10|||||||||1
1726456650000|2024-09-16 03:17:30|||||||||1
1726456670000|2024-09-16 03:17:50|||||||||1
1726456690000|2024-09-16 03:18:10|||||||||1
1726456720000|2024-09-16 03:18:40|||||||||1
1726456730000|2024-09-16 03:18:50|595.8|595.2|595.8|595.2|595.8|595.2|595.8|595.2|0
1726456740000|2024-09-16 03:19:00|595.6|595|595.6|595|595.6|595|595.6|595|3
1726456750000|2024-09-16 03:19:10|595.7|595.1|595.7|595.1|595.7|595.1|595.7|595.1|4
1726456790000|2024-09-16 03:19:50|595.8|595.2|595.8|595.2|595.8|595.2|595.8|595.2|0
1726456800000|2024-09-16 03:20:00|595.7|595.1|595.7|595.1|595.7|595.1|595.7|595.1|0
1726456810000|2024-09-16 03:20:10|595.6|595|595.6|595|595.6|595|595.6|595|0
1726456830000|2024-09-16 03:20:30|595.7|595.1|595.7|595.1|595.7|595.1|595.7|595.1|3
1726456930000|2024-09-16 03:22:10|595.8|595.2|595.8|595.2|595.8|595.2|595.8|595.2|0
1726456950000|2024-09-16 03:22:30|595.7|595.1|595.7|595.1|595.7|595.1|595.7|595.1|0
1726456980000|2024-09-16 03:23:00|595.8|595.2|595.8|595.2|595.8|595.2|595.8|595.2|0
1726457110000|2024-09-16 03:25:10|595.7|595.1|595.7|595.1|595.7|595.1|595.7|595.1|1
1726457190000|2024-09-16 03:26:30|595.9|595.3|595.9|595.3|595.9|595.3|595.9|595.3|15
1726457290000|2024-09-16 03:28:10|596|595.4|596|595.4|596|595.4|596|595.4|0
1726457340000|2024-09-16 03:29:00|596.1|595.5|596.1|595.5|596.1|595.5|596.1|595.5|0
1726457370000|2024-09-16 03:29:30|596|595.4|596|595.4|596|595.4|596|595.4|0
1726457520000|2024-09-16 03:32:00|596.3|595.7|596.3|595.7|596.3|595.7|596.3|595.7|2
1726457530000|2024-09-16 03:32:10|596.2|595.6|596.2|595.6|596.2|595.6|596.2|595.6|0
1726457610000|2024-09-16 03:33:30|596.1|595.5|596.1|595.5|596.1|595.5|596.1|595.5|0
1726457620000|2024-09-16 03:33:40|596.2|595.6|596.3|595.7|596.3|595.7|596.2|595.6|3
1726457650000|2024-09-16 03:34:10|||||||||1
1726457760000|2024-09-16 03:36:00|||||||||18
1726457790000|2024-09-16 03:36:30|596.6|596|596.6|596|596.6|596|596.6|596|1
1726457810000|2024-09-16 03:36:50|||||||||2
1726457820000|2024-09-16 03:37:00|596.7|596.1|596.8|596.2|596.8|596.2|596.7|596.1|2
1726457880000|2024-09-16 03:38:00|596.5|595.9|596.5|595.9|596.5|595.9|596.5|595.9|1
1726457890000|2024-09-16 03:38:10|596.6|596|596.5|595.9|596.6|596|596.5|595.9|5
1726457910000|2024-09-16 03:38:30|596.3|595.7|596.3|595.7|596.3|595.7|596.3|595.7|1
1726457960000|2024-09-16 03:39:20|596.2|595.6|596.2|595.6|596.2|595.6|596.2|595.6|0
1726458080000|2024-09-16 03:41:20|596.3|595.7|596.2|595.6|596.3|595.7|596.2|595.6|1
1726458140000|2024-09-16 03:42:20|||||||||1
1726458150000|2024-09-16 03:42:30|596.1|595.5|596.1|595.5|596.1|595.5|596.1|595.5|0
1726458170000|2024-09-16 03:42:50|596|595.4|596.1|595.5|596.1|595.5|596|595.4|0
1726458180000|2024-09-16 03:43:00|596|595.4|596|595.4|596|595.4|596|595.4|0
1726458320000|2024-09-16 03:45:20|596.1|595.5|596.1|595.5|596.1|595.5|596.1|595.5|0
1726458340000|2024-09-16 03:45:40|596|595.4|596|595.4|596|595.4|596|595.4|2
1726458380000|2024-09-16 03:46:20|595.9|595.3|595.9|595.3|595.9|595.3|595.9|595.3|1
1726458390000|2024-09-16 03:46:30|596|595.4|596|595.4|596|595.4|596|595.4|0
1726458430000|2024-09-16 03:47:10|||||||||2
1726458470000|2024-09-16 03:47:50|596.1|595.5|596.1|595.5|596.1|595.5|596.1|595.5|0
1726458490000|2024-09-16 03:48:10|596|595.4|596|595.4|596|595.4|596|595.4|0
1726458560000|2024-09-16 03:49:20|595.9|595.3|595.9|595.3|595.9|595.3|595.9|595.3|1
1726458580000|2024-09-16 03:49:40|595.8|595.2|595.8|595.2|595.8|595.2|595.8|595.2|17
1726458590000|2024-09-16 03:49:50|595.9|595.3|595.9|595.3|595.9|595.3|595.9|595.3|2
1726458610000|2024-09-16 03:50:10|596|595.4|595.9|595.3|596|595.4|595.9|595.3|0
1726458700000|2024-09-16 03:51:40|596|595.4|596|595.4|596|595.4|596|595.4|0
1726458800000|2024-09-16 03:53:20|596.1|595.5|596.1|595.5|596.1|595.5|596.1|595.5|1
1726458820000|2024-09-16 03:53:40|596.3|595.7|596.2|595.6|596.3|595.7|596.2|595.6|9
1726458870000|2024-09-16 03:54:30|596.1|595.5|596|595.4|596.1|595.5|596|595.4|0
1726458880000|2024-09-16 03:54:40|596.1|595.5|596.1|595.5|596.1|595.5|596.1|595.5|0
1726458900000|2024-09-16 03:55:00|||||||||1
1726458940000|2024-09-16 03:55:40|595.9|595.3|595.9|595.3|595.9|595.3|595.9|595.3|7
1726458970000|2024-09-16 03:56:10|595.8|595.2|595.8|595.2|595.8|595.2|595.8|595.2|0
1726459020000|2024-09-16 03:57:00|||||||||1
1726459070000|2024-09-16 03:57:50|595.9|595.3|595.9|595.3|595.9|595.3|595.9|595.3|1
1726459150000|2024-09-16 03:59:10|595.8|595.2|595.8|595.2|595.8|595.2|595.8|595.2|2
1726459220000|2024-09-16 04:00:20|595.9|595.3|595.9|595.3|595.9|595.3|595.9|595.3|0
1726459270000|2024-09-16 04:01:10|595.8|595.2|595.8|595.2|595.8|595.2|595.8|595.2|1
1726459320000|2024-09-16 04:02:00|||||||||1
1726459540000|2024-09-16 04:05:40|||||||||1
1726459610000|2024-09-16 04:06:50|595.9|595.3|595.9|595.3|595.9|595.3|595.9|595.3|4
1726459620000|2024-09-16 04:07:00|596|595.4|596.1|595.5|596.1|595.5|596|595.4|0
1726459730000|2024-09-16 04:08:50|596|595.4|596|595.4|596|595.4|596|595.4|0
1726459760000|2024-09-16 04:09:20|595.9|595.3|595.9|595.3|595.9|595.3|595.9|595.3|0
1726459930000|2024-09-16 04:12:10|595.8|595.2|595.9|595.3|595.9|595.3|595.8|595.2|3
1726460150000|2024-09-16 04:15:50|596|595.4|596.2|595.6|596.3|595.7|596|595.4|3
1726460170000|2024-09-16 04:16:10|596.3|595.7|596.3|595.7|596.3|595.7|596.3|595.7|0
1726460230000|2024-09-16 04:17:10|596.2|595.6|596.2|595.6|596.2|595.6|596.2|595.6|4
1726460330000|2024-09-16 04:18:50|596.3|595.7|596.3|595.7|596.3|595.7|596.3|595.7|0
1726460400000|2024-09-16 04:20:00|596.1|595.5|596.1|595.5|596.1|595.5|596.1|595.5|1
1726460440000|2024-09-16 04:20:40|596.2|595.6|596.2|595.6|596.2|595.6|596.2|595.6|2
1726460450000|2024-09-16 04:20:50|596.1|595.5|596.1|595.5|596.1|595.5|596.1|595.5|0
1726460500000|2024-09-16 04:21:40|596.3|595.7|596.3|595.7|596.3|595.7|596.3|595.7|5
1726460550000|2024-09-16 04:22:30|||||||||1
1726460680000|2024-09-16 04:24:40|||||||||1
1726460700000|2024-09-16 04:25:00|596.1|595.5|596.1|595.5|596.1|595.5|596.1|595.5|4
1726460740000|2024-09-16 04:25:40|596|595.4|596|595.4|596|595.4|596|595.4|0
1726460750000|2024-09-16 04:25:50|||||||||1
1726460810000|2024-09-16 04:26:50|596.1|595.5|596.1|595.5|596.1|595.5|596.1|595.5|0
1726460910000|2024-09-16 04:28:30|596|595.4|596|595.4|596|595.4|596|595.4|0
1726460970000|2024-09-16 04:29:30|596.1|595.5|596.1|595.5|596.1|595.5|596.1|595.5|3
1726461070000|2024-09-16 04:31:10|595.9|595.3|596|595.4|596|595.4|595.9|595.3|1
1726461100000|2024-09-16 04:31:40|596.1|595.5|596.1|595.5|596.1|595.5|596.1|595.5|0
1726461300000|2024-09-16 04:35:00|596|595.4|596|595.4|596|595.4|596|595.4|1
1726461330000|2024-09-16 04:35:30|595.8|595.2|595.8|595.2|595.8|595.2|595.8|595.2|1
1726461430000|2024-09-16 04:37:10|||||||||1
1726461480000|2024-09-16 04:38:00|||||||||2
1726461540000|2024-09-16 04:39:00|||||||||1
1726461550000|2024-09-16 04:39:10|||||||||1
1726461600000|2024-09-16 04:40:00|||||||||1
1726461660000|2024-09-16 04:41:00|||||||||1
1726461710000|2024-09-16 04:41:50|||||||||12
1726461720000|2024-09-16 04:42:00|595.9|595.3|595.9|595.3|595.9|595.3|595.9|595.3|3
1726461910000|2024-09-16 04:45:10|596|595.4|596|595.4|596|595.4|596|595.4|0
1726461950000|2024-09-16 04:45:50|595.9|595.3|595.9|595.3|595.9|595.3|595.9|595.3|1
1726461970000|2024-09-16 04:46:10|595.8|595.2|595.8|595.2|595.8|595.2|595.8|595.2|0
1726462140000|2024-09-16 04:49:00|595.7|595.1|595.7|595.1|595.7|595.1|595.7|595.1|2
1726462200000|2024-09-16 04:50:00|595.8|595.2|595.8|595.2|595.8|595.2|595.8|595.2|0
1726462210000|2024-09-16 04:50:10|595.7|595.1|595.7|595.1|595.7|595.1|595.7|595.1|1
1726462250000|2024-09-16 04:50:50|595.8|595.2|595.8|595.2|595.8|595.2|595.8|595.2|0
1726462330000|2024-09-16 04:52:10|595.9|595.3|595.9|595.3|595.9|595.3|595.8|595.2|2
1726462410000|2024-09-16 04:53:30|595.8|595.2|595.8|595.2|595.8|595.2|595.8|595.2|0
1726462440000|2024-09-16 04:54:00|||||||||2
1726462480000|2024-09-16 04:54:40|||||||||1
1726462500000|2024-09-16 04:55:00|||||||||1
1726462660000|2024-09-16 04:57:40|595.3|594.7|595.3|594.7|595.3|594.7|595.3|594.7|8
1726462700000|2024-09-16 04:58:20|||||||||4
1726462710000|2024-09-16 04:58:30|||||||||1
1726462760000|2024-09-16 04:59:20|||||||||1
1726462780000|2024-09-16 04:59:40|595.2|594.6|595.4|594.8|595.4|594.8|595.2|594.6|6
1726462840000|2024-09-16 05:00:40|595.5|594.9|595.6|595|595.8|595.2|595.5|594.9|4
1726462870000|2024-09-16 05:01:10|||||||||1
1726462930000|2024-09-16 05:02:10|595.7|595.1|595.7|595.1|595.7|595.1|595.7|595.1|5
1726462990000|2024-09-16 05:03:10|595.8|595.2|595.8|595.2|595.8|595.2|595.8|595.2|0
1726463010000|2024-09-16 05:03:30|596|595.4|595.9|595.3|596|595.4|595.9|595.3|5
1726463020000|2024-09-16 05:03:40|596|595.4|596|595.4|596|595.4|596|595.4|1
1726463030000|2024-09-16 05:03:50|596.1|595.5|596|595.4|596.1|595.5|596|595.4|0
1726463120000|2024-09-16 05:05:20|596.2|595.6|596.2|595.6|596.2|595.6|596.2|595.6|5
1726463200000|2024-09-16 05:06:40|596.1|595.5|596.1|595.5|596.1|595.5|596.1|595.5|4
1726463220000|2024-09-16 05:07:00|596|595.4|596|595.4|596|595.4|596|595.4|0
1726463230000|2024-09-16 05:07:10|595.8|595.2|596|595.4|596|595.4|595.8|595.2|8
1726463320000|2024-09-16 05:08:40|596.1|595.5|596.1|595.5|596.1|595.5|596.1|595.5|0
1726463340000|2024-09-16 05:09:00|596|595.4|596|595.4|596|595.4|596|595.4|2
1726463390000|2024-09-16 05:09:50|595.9|595.3|595.9|595.3|595.9|595.3|595.9|595.3|4
1726463490000|2024-09-16 05:11:30|595.8|595.2|596|595.4|596|595.4|595.8|595.2|3
1726463540000|2024-09-16 05:12:20|596.1|595.5|596.1|595.5|596.1|595.5|596.1|595.5|0
1726463550000|2024-09-16 05:12:30|596|595.4|596|595.4|596|595.4|596|595.4|1
1726463670000|2024-09-16 05:14:30|596.1|595.5|596.1|595.5|596.1|595.5|596.1|595.5|0
1726463680000|2024-09-16 05:14:40|596|595.4|596|595.4|596|595.4|596|595.4|0
1726463700000|2024-09-16 05:15:00|||||||||2
1726463740000|2024-09-16 05:15:40|596.1|595.5|596.1|595.5|596.1|595.5|596.1|595.5|0
1726463830000|2024-09-16 05:17:10|596|595.4|596|595.4|596|595.4|596|595.4|0
1726463860000|2024-09-16 05:17:40|596.1|595.5|596.1|595.5|596.1|595.5|596.1|595.5|0
1726463880000|2024-09-16 05:18:00|595.9|595.3|595.8|595.2|595.9|595.3|595.8|595.2|4
1726463890000|2024-09-16 05:18:10|595.9|595.3|595.9|595.3|595.9|595.3|595.9|595.3|7
1726463980000|2024-09-16 05:19:40|595.8|595.2|595.8|595.2|595.8|595.2|595.8|595.2|0
1726464090000|2024-09-16 05:21:30|595.7|595.1|595.7|595.1|595.7|595.1|595.7|595.1|2
1726464140000|2024-09-16 05:22:20|595.6|595|595.8|595.2|595.8|595.2|595.6|595|10
1726464300000|2024-09-16 05:25:00|595.7|595.1|595.7|595.1|595.7|595.1|595.7|595.1|25
1726464310000|2024-09-16 05:25:10|595.8|595.2|595.8|595.2|595.8|595.2|595.8|595.2|0
1726464460000|2024-09-16 05:27:40|||||||||1
1726464500000|2024-09-16 05:28:20|||||||||1
1726464510000|2024-09-16 05:28:30|||||||||1
1726464540000|2024-09-16 05:29:00|595.6|595|595.6|595|595.6|595|595.6|595|12
1726464560000|2024-09-16 05:29:20|||||||||1
1726464600000|2024-09-16 05:30:00|595.7|595.1|595.6|595|595.8|595.2|595.6|595|6
1726464640000|2024-09-16 05:30:40|595.5|594.9|595.5|594.9|595.5|594.9|595.5|594.9|0
1726464660000|2024-09-16 05:31:00|595.3|594.7|595.3|594.7|595.3|594.7|595.3|594.7|2
1726464690000|2024-09-16 05:31:30|595.1|594.5|595.1|594.5|595.1|594.5|595.1|594.5|9
1726464740000|2024-09-16 05:32:20|595|594.4|594.7|594.1|595|594.4|594.6|594|43
1726464750000|2024-09-16 05:32:30|594.8|594.2|594.7|594.1|594.8|594.2|594.7|594.1|2
1726464770000|2024-09-16 05:32:50|594.8|594.2|594.8|594.2|594.8|594.2|594.8|594.2|0
1726464810000|2024-09-16 05:33:30|||||||||2
1726464820000|2024-09-16 05:33:40|||||||||1
1726464830000|2024-09-16 05:33:50|||||||||1
1726464840000|2024-09-16 05:34:00|||||||||4
1726464850000|2024-09-16 05:34:10|||||||||1
1726464870000|2024-09-16 05:34:30|||||||||9
1726464900000|2024-09-16 05:35:00|||||||||1
1726464910000|2024-09-16 05:35:10|594.7|594.1|594.8|594.2|594.8|594.2|594.7|594.1|18
1726464920000|2024-09-16 05:35:20|594.7|594.1|594.7|594.1|594.7|594.1|594.7|594.1|20
1726464950000|2024-09-16 05:35:50|594.6|594|594.6|594|594.6|594|594.6|594|0
1726464970000|2024-09-16 05:36:10|||||||||2
1726465000000|2024-09-16 05:36:40|||||||||4
1726465070000|2024-09-16 05:37:50|594.8|594.2|594.8|594.2|594.8|594.2|594.8|594.2|4
1726465160000|2024-09-16 05:39:20|||||||||1
1726465240000|2024-09-16 05:40:40|595.1|594.5|595.3|594.7|595.3|594.7|595.1|594.5|23
1726465350000|2024-09-16 05:42:30|||||||||2
1726465450000|2024-09-16 05:44:10|||||||||1
1726465480000|2024-09-16 05:44:40|595.1|594.5|595.3|594.7|595.3|594.7|595.1|594.5|111
1726465490000|2024-09-16 05:44:50|595.1|594.5|595.1|594.5|595.1|594.5|595|594.4|110
1726465500000|2024-09-16 05:45:00|594.9|594.3|594.9|594.3|594.9|594.3|594.9|594.3|1
1726465520000|2024-09-16 05:45:20|595|594.4|595|594.4|595|594.4|595|594.4|6
1726465530000|2024-09-16 05:45:30|594.7|594.1|594.8|594.2|594.8|594.2|594.7|594.1|37
1726465540000|2024-09-16 05:45:40|595|594.4|595.1|594.5|595.1|594.5|595|594.4|11
1726465550000|2024-09-16 05:45:50|595|594.4|595|594.4|595.1|594.5|594.9|594.3|73
1726465570000|2024-09-16 05:46:10|594.9|594.3|595.1|594.5|595.1|594.5|594.9|594.3|1
1726465610000|2024-09-16 05:46:50|595.2|594.6|595.4|594.8|595.4|594.8|595.2|594.6|1
1726465620000|2024-09-16 05:47:00|595.3|594.7|595.1|594.5|595.3|594.7|595.1|594.5|18
1726465630000|2024-09-16 05:47:10|594.9|594.3|594.9|594.3|594.9|594.3|594.9|594.3|30
1726465640000|2024-09-16 05:47:20|||||||||3
1726465660000|2024-09-16 05:47:40|594.6|594|594.6|594|594.6|594|594.6|594|306
1726465680000|2024-09-16 05:48:00|594.4|593.8|594.4|593.8|594.4|593.8|594.4|593.8|309
1726465740000|2024-09-16 05:49:00|||||||||17
1726465750000|2024-09-16 05:49:10|594.3|593.7|593.9|593.3|594.3|593.7|593.9|593.3|43
1726465760000|2024-09-16 05:49:20|594|593.4|594|593.4|594|593.4|594|593.4|1
1726465770000|2024-09-16 05:49:30|593.9|593.3|593.9|593.3|593.9|593.3|593.9|593.3|39
1726465780000|2024-09-16 05:49:40|||||||||1
1726465810000|2024-09-16 05:50:10|||||||||7
1726465830000|2024-09-16 05:50:30|593.4|592.8|593.4|592.8|593.4|592.8|593.4|592.8|13
1726465840000|2024-09-16 05:50:40|593.5|592.9|593.4|592.8|593.5|592.9|593.4|592.8|4
1726465850000|2024-09-16 05:50:50|593.5|592.9|593.5|592.9|593.5|592.9|593.4|592.8|2
1726465860000|2024-09-16 05:51:00|593.6|593|593.8|593.2|593.8|593.2|593.6|593|4
1726465910000|2024-09-16 05:51:50|593.9|593.3|593.9|593.3|593.9|593.3|593.9|593.3|0
1726465920000|2024-09-16 05:52:00|593.7|593.1|593.7|593.1|593.7|593.1|593.7|593.1|18
1726465940000|2024-09-16 05:52:20|593.9|593.3|593.9|593.3|593.9|593.3|593.8|593.2|2
1726465980000|2024-09-16 05:53:00|||||||||2
1726465990000|2024-09-16 05:53:10|||||||||1
1726466000000|2024-09-16 05:53:20|||||||||1
1726466010000|2024-09-16 05:53:30|593.7|593.1|593.7|593.1|593.7|593.1|593.7|593.1|2
1726466030000|2024-09-16 05:53:50|593.6|593|593.6|593|593.6|593|593.6|593|0
1726466050000|2024-09-16 05:54:10|593.9|593.3|593.9|593.3|593.9|593.3|593.9|593.3|2
1726466070000|2024-09-16 05:54:30|593.6|593|593.5|592.9|593.7|593.1|593.4|592.8|23
1726466080000|2024-09-16 05:54:40|593.4|592.8|593.4|592.8|593.4|592.8|593.4|592.8|7
1726466090000|2024-09-16 05:54:50|||||||||5
1726466110000|2024-09-16 05:55:10|593.3|592.7|593.3|592.7|593.3|592.7|593.3|592.7|5
1726466120000|2024-09-16 05:55:20|593.5|592.9|593.5|592.9|593.5|592.9|593.5|592.9|4
1726466140000|2024-09-16 05:55:40|593.4|592.8|593.4|592.8|593.4|592.8|593.4|592.8|0
1726466160000|2024-09-16 05:56:00|593.3|592.7|593.3|592.7|593.3|592.7|593.3|592.7|0
1726466170000|2024-09-16 05:56:10|593.4|592.8|593.4|592.8|593.4|592.8|593.4|592.8|2
1726466200000|2024-09-16 05:56:40|||||||||1
1726466260000|2024-09-16 05:57:40|||||||||1
1726466290000|2024-09-16 05:58:10|||||||||2
1726466300000|2024-09-16 05:58:20|||||||||1
1726466310000|2024-09-16 05:58:30|593.6|593|593.6|593|593.6|593|593.6|593|6
1726466340000|2024-09-16 05:59:00|||||||||2
1726466370000|2024-09-16 05:59:30|593.7|593.1|593.7|593.1|593.8|593.2|593.7|593.1|3
1726466380000|2024-09-16 05:59:40|593.6|593|593.4|592.8|593.6|593|593.4|592.8|6
1726466420000|2024-09-16 06:00:20|||||||||10
1726466440000|2024-09-16 06:00:40|||||||||1
1726466460000|2024-09-16 06:01:00|593.3|592.7|593.3|592.7|593.3|592.7|593.3|592.7|2
1726466480000|2024-09-16 06:01:20|593.4|592.8|593.4|592.8|593.4|592.8|593.4|592.8|1
1726466500000|2024-09-16 06:01:40|593.3|592.7|593.3|592.7|593.3|592.7|593.3|592.7|1
1726466520000|2024-09-16 06:02:00|593.4|592.8|593.1|592.5|593.4|592.8|593.1|592.5|1
1726466530000|2024-09-16 06:02:10|593.2|592.6|593.1|592.5|593.2|592.6|593.1|592.5|0
1726466550000|2024-09-16 06:02:30|593|592.4|592.9|592.3|593|592.4|592.9|592.3|4
1726466560000|2024-09-16 06:02:40|593|592.4|592.9|592.3|593|592.4|592.9|592.3|7
1726466570000|2024-09-16 06:02:50|||||||||1
1726466580000|2024-09-16 06:03:00|||||||||1
1726466600000|2024-09-16 06:03:20|593|592.4|593|592.4|593|592.4|593|592.4|0
1726466610000|2024-09-16 06:03:30|593.1|592.5|593.1|592.5|593.1|592.5|593.1|592.5|2
1726466670000|2024-09-16 06:04:30|593.4|592.8|593.4|592.8|593.4|592.8|593.4|592.8|10
1726466700000|2024-09-16 06:05:00|||||||||1
1726466710000|2024-09-16 06:05:10|||||||||2
1726466760000|2024-09-16 06:06:00|||||||||1
1726466840000|2024-09-16 06:07:20|593.3|592.7|593.3|592.7|593.3|592.7|593.3|592.7|2
1726466890000|2024-09-16 06:08:10|593.2|592.6|593.2|592.6|593.2|592.6|593.2|592.6|0
1726466930000|2024-09-16 06:08:50|||||||||2
1726466940000|2024-09-16 06:09:00|593.3|592.7|593.3|592.7|593.3|592.7|593.3|592.7|1
1726466960000|2024-09-16 06:09:20|||||||||2
1726466990000|2024-09-16 06:09:50|593.2|592.6|593.2|592.6|593.2|592.6|593.2|592.6|0
1726467010000|2024-09-16 06:10:10|593.1|592.5|593.1|592.5|593.1|592.5|593.1|592.5|5
1726467030000|2024-09-16 06:10:30|592.9|592.3|592.9|592.3|592.9|592.3|592.9|592.3|1
1726467070000|2024-09-16 06:11:10|||||||||3
1726467150000|2024-09-16 06:12:30|||||||||1
1726467240000|2024-09-16 06:14:00|||||||||1
1726467280000|2024-09-16 06:14:40|||||||||1
1726467410000|2024-09-16 06:16:50|||||||||11
1726467440000|2024-09-16 06:17:20|593.1|592.5|592.9|592.3|593.1|592.5|592.9|592.3|14
1726467480000|2024-09-16 06:18:00|593|592.4|592.9|592.3|593|592.4|592.9|592.3|0
1726467510000|2024-09-16 06:18:30|593.1|592.5|593.2|592.6|593.2|592.6|593.1|592.5|1
1726467520000|2024-09-16 06:18:40|593.1|592.5|593.1|592.5|593.1|592.5|593.1|592.5|0
1726467540000|2024-09-16 06:19:00|592.9|592.3|592.9|592.3|592.9|592.3|592.9|592.3|4
1726467560000|2024-09-16 06:19:20|||||||||1
1726467570000|2024-09-16 06:19:30|||||||||1
1726467600000|2024-09-16 06:20:00|592.8|592.2|592.5|591.9|592.8|592.2|592.5|591.9|18
1726467610000|2024-09-16 06:20:10|592.6|592|592.6|592|592.6|592|592.6|592|0
1726467660000|2024-09-16 06:21:00|592.4|591.8|592.4|591.8|592.4|591.8|592.4|591.8|8
1726467670000|2024-09-16 06:21:10|592.5|591.9|592.6|592|592.6|592|592.5|591.9|11
1726467680000|2024-09-16 06:21:20|592.5|591.9|592.5|591.9|592.5|591.9|592.5|591.9|1
1726467700000|2024-09-16 06:21:40|592.4|591.8|592.4|591.8|592.4|591.8|592.4|591.8|0
1726467710000|2024-09-16 06:21:50|592.6|592|592.6|592|592.6|592|592.6|592|4
1726467730000|2024-09-16 06:22:10|592.7|592.1|592.7|592.1|592.7|592.1|592.7|592.1|0
1726467750000|2024-09-16 06:22:30|||||||||2
1726467790000|2024-09-16 06:23:10|592.8|592.2|592.7|592.1|592.8|592.2|592.7|592.1|0
1726467800000|2024-09-16 06:23:20|592.6|592|592.6|592|592.6|592|592.6|592|0
1726467840000|2024-09-16 06:24:00|592.7|592.1|592.7|592.1|592.7|592.1|592.7|592.1|1
1726467860000|2024-09-16 06:24:20|592.6|592|592.6|592|592.6|592|592.6|592|0
1726467950000|2024-09-16 06:25:50|592.7|592.1|592.7|592.1|592.7|592.1|592.7|592.1|0
1726468000000|2024-09-16 06:26:40|592.6|592|592.9|592.3|592.9|592.3|592.6|592|2
1726468010000|2024-09-16 06:26:50|592.8|592.2|592.8|592.2|592.8|592.2|592.8|592.2|0
1726468020000|2024-09-16 06:27:00|592.9|592.3|592.9|592.3|592.9|592.3|592.9|592.3|0
1726468040000|2024-09-16 06:27:20|||||||||1
1726468060000|2024-09-16 06:27:40|592.8|592.2|592.6|592|592.8|592.2|592.6|592|5
1726468080000|2024-09-16 06:28:00|592.7|592.1|592.7|592.1|592.7|592.1|592.7|592.1|0
1726468100000|2024-09-16 06:28:20|||||||||1
1726468120000|2024-09-16 06:28:40|||||||||2
1726468150000|2024-09-16 06:29:10|||||||||1
1726468160000|2024-09-16 06:29:20|592.9|592.3|592.9|592.3|592.9|592.3|592.9|592.3|0
1726468180000|2024-09-16 06:29:40|592.6|592|592.6|592|592.6|592|592.6|592|34
1726468190000|2024-09-16 06:29:50|592.7|592.1|592.7|592.1|592.7|592.1|592.7|592.1|0
1726468200000|2024-09-16 06:30:00|592.9|592.3|592.7|592.1|592.9|592.3|592.7|592.1|5
1726468210000|2024-09-16 06:30:10|592.6|592|592.6|592|592.6|592|592.6|592|0
1726468220000|2024-09-16 06:30:20|592.4|591.8|592.4|591.8|592.4|591.8|592.4|591.8|10
1726468300000|2024-09-16 06:31:40|592.3|591.7|592.3|591.7|592.3|591.7|592.3|591.7|6
1726468310000|2024-09-16 06:31:50|592.4|591.8|592.4|591.8|592.4|591.8|592.4|591.8|1
1726468320000|2024-09-16 06:32:00|||||||||2
1726468330000|2024-09-16 06:32:10|592.3|591.7|592.3|591.7|592.3|591.7|592.3|591.7|1
1726468340000|2024-09-16 06:32:20|||||||||9
1726468360000|2024-09-16 06:32:40|592.4|591.8|592.6|592|592.6|592|592.4|591.8|10
1726468410000|2024-09-16 06:33:30|||||||||3
1726468450000|2024-09-16 06:34:10|592.7|592.1|592.6|592|592.7|592.1|592.6|592|0
1726468510000|2024-09-16 06:35:10|592.7|592.1|592.6|592|592.7|592.1|592.6|592|0
1726468540000|2024-09-16 06:35:40|||||||||13
1726468600000|2024-09-16 06:36:40|592.7|592.1|592.7|592.1|592.7|592.1|592.7|592.1|1
1726468630000|2024-09-16 06:37:10|592.6|592|592.6|592|592.6|592|592.6|592|2
1726468640000|2024-09-16 06:37:20|||||||||2
1726468750000|2024-09-16 06:39:10|||||||||6
1726468810000|2024-09-16 06:40:10|||||||||1
1726468900000|2024-09-16 06:41:40|||||||||1
1726468930000|2024-09-16 06:42:10|||||||||1
1726468970000|2024-09-16 06:42:50|||||||||1
1726469000000|2024-09-16 06:43:20|592.7|592.1|592.9|592.3|592.9|592.3|592.7|592.1|9
1726469100000|2024-09-16 06:45:00|592.7|592.1|592.7|592.1|592.7|592.1|592.6|592|2
1726469110000|2024-09-16 06:45:10|592.6|592|592.6|592|592.6|592|592.6|592|1
1726469130000|2024-09-16 06:45:30|||||||||1
1726469140000|2024-09-16 06:45:40|||||||||1
1726469250000|2024-09-16 06:47:30|||||||||2
1726469280000|2024-09-16 06:48:00|||||||||1
1726469340000|2024-09-16 06:49:00|592.4|591.8|592.4|591.8|592.4|591.8|592.4|591.8|1
1726469350000|2024-09-16 06:49:10|||||||||4
1726469410000|2024-09-16 06:50:10|592.6|592|592.6|592|592.6|592|592.6|592|3
1726469420000|2024-09-16 06:50:20|592.5|591.9|592.5|591.9|592.5|591.9|592.5|591.9|0
1726469440000|2024-09-16 06:50:40|592.4|591.8|592.4|591.8|592.4|591.8|592.4|591.8|0
1726469560000|2024-09-16 06:52:40|||||||||4
1726469650000|2024-09-16 06:54:10|||||||||1
1726469670000|2024-09-16 06:54:30|592.5|591.9|592.5|591.9|592.5|591.9|592.5|591.9|17
1726469730000|2024-09-16 06:55:30|592.6|592|592.6|592|592.6|592|592.6|592|0
1726469800000|2024-09-16 06:56:40|592.1|591.5|592.2|591.6|592.2|591.6|592.1|591.5|8
1726469810000|2024-09-16 06:56:50|592.3|591.7|592.3|591.7|592.3|591.7|592.3|591.7|5
1726469940000|2024-09-16 06:59:00|592.4|591.8|592.3|591.7|592.4|591.8|592.3|591.7|7
1726469950000|2024-09-16 06:59:10|592.4|591.8|592.3|591.7|592.4|591.8|592.3|591.7|0
1726469980000|2024-09-16 06:59:40|592.4|591.8|592.2|591.6|592.4|591.8|592.2|591.6|5
1726470000000|2024-09-16 07:00:00|592.1|591.5|592.1|591.5|592.1|591.5|592.1|591.5|5
1726470010000|2024-09-16 07:00:10|592.2|591.6|592.3|591.7|592.3|591.7|592.2|591.6|4
1726470110000|2024-09-16 07:01:50|592.4|591.8|592.1|591.5|592.4|591.8|592.1|591.5|3
1726470120000|2024-09-16 07:02:00|592.2|591.6|592.2|591.6|592.2|591.6|592.2|591.6|12
1726470170000|2024-09-16 07:02:50|592|591.4|592|591.4|592|591.4|592|591.4|20
1726470180000|2024-09-16 07:03:00|591.5|590.9|591.5|590.9|591.5|590.9|591.5|590.9|29
1726470210000|2024-09-16 07:03:30|591.4|590.8|591.4|590.8|591.4|590.8|591.4|590.8|1
1726470220000|2024-09-16 07:03:40|591.5|590.9|591.5|590.9|591.5|590.9|591.5|590.9|1
1726470230000|2024-09-16 07:03:50|591.4|590.8|591.4|590.8|591.4|590.8|591.4|590.8|17
1726470240000|2024-09-16 07:04:00|591.3|590.7|591.3|590.7|591.3|590.7|591.3|590.7|5
1726470250000|2024-09-16 07:04:10|591.2|590.6|591.2|590.6|591.3|590.7|591.2|590.6|0
1726470280000|2024-09-16 07:04:40|591.4|590.8|591.3|590.7|591.4|590.8|591.3|590.7|13
1726470290000|2024-09-16 07:04:50|591.4|590.8|591.4|590.8|591.4|590.8|591.4|590.8|0
1726470300000|2024-09-16 07:05:00|590.9|590.3|591|590.4|591|590.4|590.9|590.3|3
1726470310000|2024-09-16 07:05:10|591.1|590.5|591.1|590.5|591.2|590.6|591.1|590.5|0
1726470330000|2024-09-16 07:05:30|590.9|590.3|590.9|590.3|590.9|590.3|590.8|590.2|12
1726470350000|2024-09-16 07:05:50|590.6|590|590.9|590.3|590.9|590.3|590.6|590|10
1726470360000|2024-09-16 07:06:00|591.1|590.5|591.1|590.5|591.1|590.5|591.1|590.5|1
1726470370000|2024-09-16 07:06:10|591|590.4|591|590.4|591|590.4|591|590.4|1
1726470380000|2024-09-16 07:06:20|590.9|590.3|590.9|590.3|591|590.4|590.9|590.3|5
1726470390000|2024-09-16 07:06:30|||||||||1
1726470430000|2024-09-16 07:07:10|||||||||1
1726470440000|2024-09-16 07:07:20|591|590.4|590.9|590.3|591|590.4|590.9|590.3|6
1726470480000|2024-09-16 07:08:00|591|590.4|591|590.4|591|590.4|591|590.4|3
1726470490000|2024-09-16 07:08:10|590.9|590.3|590.9|590.3|590.9|590.3|590.9|590.3|0
1726470510000|2024-09-16 07:08:30|590.7|590.1|590.9|590.3|590.9|590.3|590.7|590.1|5
1726470600000|2024-09-16 07:10:00|591|590.4|591|590.4|591|590.4|591|590.4|3
1726470610000|2024-09-16 07:10:10|591.1|590.5|591.1|590.5|591.1|590.5|591.1|590.5|0
1726470640000|2024-09-16 07:10:40|591.2|590.6|591.2|590.6|591.2|590.6|591.2|590.6|23
1726470650000|2024-09-16 07:10:50|||||||||2
1726470670000|2024-09-16 07:11:10|591.3|590.7|591.4|590.8|591.4|590.8|591.3|590.7|6
1726470680000|2024-09-16 07:11:20|591.6|591|591.6|591|591.6|591|591.6|591|2
1726470690000|2024-09-16 07:11:30|591.4|590.8|591.4|590.8|591.4|590.8|591.4|590.8|6
1726470760000|2024-09-16 07:12:40|591.3|590.7|591.4|590.8|591.4|590.8|591.2|590.6|5
1726470780000|2024-09-16 07:13:00|||||||||1
1726470980000|2024-09-16 07:16:20|||||||||2
1726470990000|2024-09-16 07:16:30|||||||||10
1726471080000|2024-09-16 07:18:00|||||||||1
1726471130000|2024-09-16 07:18:50|||||||||1
1726471190000|2024-09-16 07:19:50|591.2|590.6|591.4|590.8|591.4|590.8|591.2|590.6|30
1726471230000|2024-09-16 07:20:30|||||||||6
1726471250000|2024-09-16 07:20:50|591.6|591|591.7|591.1|591.7|591.1|591.6|591|5
1726471260000|2024-09-16 07:21:00|591.6|591|591.4|590.8|591.6|591|591.4|590.8|7
1726471280000|2024-09-16 07:21:20|||||||||1
1726471290000|2024-09-16 07:21:30|591.2|590.6|591.2|590.6|591.2|590.6|591.2|590.6|16
1726471300000|2024-09-16 07:21:40|591.1|590.5|591.1|590.5|591.1|590.5|591.1|590.5|5
1726471310000|2024-09-16 07:21:50|591|590.4|590.7|590.1|591|590.4|590.7|590.1|3
1726471320000|2024-09-16 07:22:00|590.8|590.2|590.8|590.2|590.8|590.2|590.8|590.2|17
1726471350000|2024-09-16 07:22:30|590.9|590.3|590.9|590.3|590.9|590.3|590.9|590.3|5
1726471370000|2024-09-16 07:22:50|591.1|590.5|591.3|590.7|591.3|590.7|591.1|590.5|13
1726471430000|2024-09-16 07:23:50|591.2|590.6|591.2|590.6|591.2|590.6|591.2|590.6|0
1726471490000|2024-09-16 07:24:50|591.3|590.7|591.2|590.6|591.3|590.7|591.2|590.6|3
1726471500000|2024-09-16 07:25:00|591.3|590.7|591.3|590.7|591.3|590.7|591.3|590.7|0
1726471510000|2024-09-16 07:25:10|591.2|590.6|591.2|590.6|591.2|590.6|591.2|590.6|0
1726471580000|2024-09-16 07:26:20|591.1|590.5|590.9|590.3|591.1|590.5|590.9|590.3|38
1726471600000|2024-09-16 07:26:40|591|590.4|591|590.4|591.1|590.5|591|590.4|10
1726471610000|2024-09-16 07:26:50|591.1|590.5|591|590.4|591.1|590.5|591|590.4|0
1726471630000|2024-09-16 07:27:10|590.9|590.3|590.8|590.2|590.9|590.3|590.8|590.2|18
1726471640000|2024-09-16 07:27:20|590.9|590.3|590.8|590.2|590.9|590.3|590.8|590.2|2
1726471650000|2024-09-16 07:27:30|590.5|589.9|590.5|589.9|590.6|590|590.4|589.8|22
1726471680000|2024-09-16 07:28:00|590.6|590|590.6|590|590.6|590|590.6|590|3
1726471700000|2024-09-16 07:28:20|590.5|589.9|590.5|589.9|590.5|589.9|590.5|589.9|1
1726471710000|2024-09-16 07:28:30|590.6|590|590.7|590.1|590.7|590.1|590.5|589.9|2
1726471720000|2024-09-16 07:28:40|590.8|590.2|590.8|590.2|590.8|590.2|590.8|590.2|5
1726471740000|2024-09-16 07:29:00|590.9|590.3|590.9|590.3|590.9|590.3|590.9|590.3|2
1726471810000|2024-09-16 07:30:10|||||||||3
1726471820000|2024-09-16 07:30:20|590.8|590.2|590.6|590|590.8|590.2|590.6|590|10
1726471830000|2024-09-16 07:30:30|||||||||2
1726471850000|2024-09-16 07:30:50|590.7|590.1|590.7|590.1|590.7|590.1|590.7|590.1|0
1726471860000|2024-09-16 07:31:00|||||||||2
1726471920000|2024-09-16 07:32:00|590.9|590.3|590.9|590.3|590.9|590.3|590.9|590.3|13
1726472090000|2024-09-16 07:34:50|591.2|590.6|591.2|590.6|591.2|590.6|591.2|590.6|5
1726472110000|2024-09-16 07:35:10|||||||||1
1726472140000|2024-09-16 07:35:40|||||||||1
1726472170000|2024-09-16 07:36:10|||||||||2
1726472200000|2024-09-16 07:36:40|||||||||1
1726472210000|2024-09-16 07:36:50|||||||||1
1726472230000|2024-09-16 07:37:10|591.4|590.8|591.2|590.6|591.4|590.8|591.2|590.6|8
1726472340000|2024-09-16 07:39:00|591.1|590.5|591.1|590.5|591.1|590.5|591.1|590.5|0
1726472370000|2024-09-16 07:39:30|591.2|590.6|591.2|590.6|591.2|590.6|591.2|590.6|0
1726472380000|2024-09-16 07:39:40|591.1|590.5|591.1|590.5|591.1|590.5|591.1|590.5|0
1726472420000|2024-09-16 07:40:20|590.9|590.3|590.9|590.3|590.9|590.3|590.9|590.3|1
1726472520000|2024-09-16 07:42:00|||||||||1
1726472550000|2024-09-16 07:42:30|||||||||2
1726472580000|2024-09-16 07:43:00|||||||||1
1726472640000|2024-09-16 07:44:00|||||||||5
1726472710000|2024-09-16 07:45:10|591.2|590.6|591.2|590.6|591.2|590.6|591.2|590.6|13
1726472760000|2024-09-16 07:46:00|590.9|590.3|590.9|590.3|590.9|590.3|590.9|590.3|4
1726472780000|2024-09-16 07:46:20|591|590.4|591|590.4|591|590.4|591|590.4|2
1726472790000|2024-09-16 07:46:30|590.9|590.3|590.9|590.3|590.9|590.3|590.9|590.3|0
1726472820000|2024-09-16 07:47:00|591|590.4|591.2|590.6|591.2|590.6|591|590.4|1
1726473000000|2024-09-16 07:50:00|||||||||1
1726473040000|2024-09-16 07:50:40|591.4|590.8|591.2|590.6|591.4|590.8|591.2|590.6|20
1726473060000|2024-09-16 07:51:00|||||||||1
1726473200000|2024-09-16 07:53:20|||||||||1
1726473230000|2024-09-16 07:53:50|591.4|590.8|591.4|590.8|591.4|590.8|591.4|590.8|4
1726473380000|2024-09-16 07:56:20|||||||||1
1726473410000|2024-09-16 07:56:50|||||||||1
1726473440000|2024-09-16 07:57:20|591.7|591.1|591.7|591.1|591.7|591.1|591.7|591.1|8
1726473450000|2024-09-16 07:57:30|591.4|590.8|591.4|590.8|591.4|590.8|591.4|590.8|1
1726473470000|2024-09-16 07:57:50|||||||||1
1726473480000|2024-09-16 07:58:00|591.7|591.1|591.7|591.1|591.7|591.1|591.7|591.1|2
1726473510000|2024-09-16 07:58:30|591.4|590.8|591.4|590.8|591.4|590.8|591.4|590.8|5
1726473580000|2024-09-16 07:59:40|591.7|591.1|591.4|590.8|591.7|591.1|591.4|590.8|18
1726473590000|2024-09-16 07:59:50|||||||||1
1726473600000|2024-09-16 08:00:00|591.5|590.9|591.5|590.9|591.6|591|591.5|590.9|2
1726473610000|2024-09-16 08:00:10|||||||||2
1726473630000|2024-09-16 08:00:30|591.7|591.1|591.5|590.9|591.7|591.1|591.5|590.9|4
1726473640000|2024-09-16 08:00:40|591.7|591.1|591.7|591.1|591.7|591.1|591.7|591.1|0
1726473660000|2024-09-16 08:01:00|591.5|590.9|591.5|590.9|591.5|590.9|591.5|590.9|3
1726473670000|2024-09-16 08:01:10|591.7|591.1|591.7|591.1|591.7|591.1|591.4|590.8|11
1726473830000|2024-09-16 08:03:50|591.9|591.3|591.9|591.3|591.9|591.3|591.9|591.3|8
1726473840000|2024-09-16 08:04:00|||||||||3
1726473850000|2024-09-16 08:04:10|592|591.4|591.9|591.3|592|591.4|591.9|591.3|26
1726473870000|2024-09-16 08:04:30|||||||||8
1726473900000|2024-09-16 08:05:00|591.7|591.1|591.7|591.1|591.7|591.1|591.7|591.1|1
1726473940000|2024-09-16 08:05:40|591.8|591.2|591.8|591.2|591.8|591.2|591.8|591.2|10
1726473960000|2024-09-16 08:06:00|591.9|591.3|592.2|591.6|592.2|591.6|591.9|591.3|9
1726474030000|2024-09-16 08:07:10|592.4|591.8|592.2|591.6|592.4|591.8|592.2|591.6|8
1726474040000|2024-09-16 08:07:20|592.3|591.7|592.3|591.7|592.3|591.7|592.3|591.7|1
1726474050000|2024-09-16 08:07:30|592.4|591.8|592.4|591.8|592.4|591.8|592.4|591.8|0
1726474090000|2024-09-16 08:08:10|||||||||1
1726474120000|2024-09-16 08:08:40|592.2|591.6|592.2|591.6|592.2|591.6|592.2|591.6|6
1726474140000|2024-09-16 08:09:00|||||||||6
1726474180000|2024-09-16 08:09:40|592.3|591.7|592.2|591.6|592.4|591.8|592.2|591.6|15
1726474280000|2024-09-16 08:11:20|||||||||1
1726474330000|2024-09-16 08:12:10|592.4|591.8|592.4|591.8|592.4|591.8|592.4|591.8|9
1726474370000|2024-09-16 08:12:50|592.2|591.6|592.2|591.6|592.2|591.6|592.2|591.6|4
1726474380000|2024-09-16 08:13:00|||||||||1
1726474400000|2024-09-16 08:13:20|592.3|591.7|592.3|591.7|592.3|591.7|592.3|591.7|5
1726474410000|2024-09-16 08:13:30|592.2|591.6|592.2|591.6|592.2|591.6|592.2|591.6|0
1726474530000|2024-09-16 08:15:30|||||||||4
1726474580000|2024-09-16 08:16:20|||||||||2
1726474590000|2024-09-16 08:16:30|||||||||1
1726474630000|2024-09-16 08:17:10|||||||||4
1726474670000|2024-09-16 08:17:50|592.4|591.8|592.4|591.8|592.4|591.8|592.4|591.8|4
1726474690000|2024-09-16 08:18:10|592.3|591.7|592.2|591.6|592.4|591.8|592.2|591.6|7
1726474700000|2024-09-16 08:18:20|592.3|591.7|592.3|591.7|592.3|591.7|592.3|591.7|0
1726474720000|2024-09-16 08:18:40|592.2|591.6|592.2|591.6|592.2|591.6|592.2|591.6|0
1726474730000|2024-09-16 08:18:50|592.3|591.7|592.4|591.8|592.4|591.8|592.3|591.7|0
1726474800000|2024-09-16 08:20:00|592.3|591.7|592.3|591.7|592.3|591.7|592.3|591.7|6
1726474810000|2024-09-16 08:20:10|592.2|591.6|592.2|591.6|592.2|591.6|592.2|591.6|0
1726474870000|2024-09-16 08:21:10|||||||||1
1726474940000|2024-09-16 08:22:20|||||||||2
1726475060000|2024-09-16 08:24:20|||||||||2
1726475100000|2024-09-16 08:25:00|591.9|591.3|591.9|591.3|591.9|591.3|591.9|591.3|6
1726475110000|2024-09-16 08:25:10|592.2|591.6|592.2|591.6|592.2|591.6|592.2|591.6|1
1726475150000|2024-09-16 08:25:50|592.4|591.8|592.4|591.8|592.4|591.8|592.4|591.8|1
1726475220000|2024-09-16 08:27:00|||||||||1
1726475260000|2024-09-16 08:27:40|592.2|591.6|592.2|591.6|592.2|591.6|592.2|591.6|15
1726475290000|2024-09-16 08:28:10|592.4|591.8|592.4|591.8|592.4|591.8|592.2|591.6|7
1726475300000|2024-09-16 08:28:20|592.2|591.6|592.2|591.6|592.2|591.6|592.2|591.6|1
1726475310000|2024-09-16 08:28:30|||||||||2
1726475330000|2024-09-16 08:28:50|||||||||1
1726475350000|2024-09-16 08:29:10|||||||||9
1726475410000|2024-09-16 08:30:10|591.9|591.3|591.9|591.3|592|591.4|591.9|591.3|6
1726475430000|2024-09-16 08:30:30|592|591.4|592|591.4|592|591.4|592|591.4|0
1726475440000|2024-09-16 08:30:40|591.9|591.3|591.9|591.3|591.9|591.3|591.9|591.3|0
1726475480000|2024-09-16 08:31:20|||||||||1
1726475550000|2024-09-16 08:32:30|||||||||2
1726475560000|2024-09-16 08:32:40|592|591.4|591.9|591.3|592|591.4|591.9|591.3|1
1726475600000|2024-09-16 08:33:20|591.8|591.2|591.7|591.1|591.8|591.2|591.7|591.1|15
1726475640000|2024-09-16 08:34:00|591.4|590.8|591.4|590.8|591.4|590.8|591.4|590.8|13
1726475660000|2024-09-16 08:34:20|||||||||12
1726475670000|2024-09-16 08:34:30|591.7|591.1|591.5|590.9|591.7|591.1|591.5|590.9|9
1726475680000|2024-09-16 08:34:40|591.7|591.1|591.7|591.1|591.7|591.1|591.7|591.1|1
1726475690000|2024-09-16 08:34:50|||||||||1
1726475700000|2024-09-16 08:35:00|591.9|591.3|591.9|591.3|591.9|591.3|591.9|591.3|14
1726475710000|2024-09-16 08:35:10|592.2|591.6|592.2|591.6|592.2|591.6|592.2|591.6|3
1726475720000|2024-09-16 08:35:20|||||||||4
1726475730000|2024-09-16 08:35:30|592.5|591.9|592.5|591.9|592.6|592|592.5|591.9|14
1726475740000|2024-09-16 08:35:40|592.4|591.8|592.4|591.8|592.4|591.8|592.4|591.8|0
1726475750000|2024-09-16 08:35:50|||||||||1
1726475770000|2024-09-16 08:36:10|||||||||1
1726475780000|2024-09-16 08:36:20|592.3|591.7|592.4|591.8|592.4|591.8|592.3|591.7|6
1726475790000|2024-09-16 08:36:30|592.3|591.7|592.3|591.7|592.3|591.7|592.3|591.7|0
1726475800000|2024-09-16 08:36:40|592.4|591.8|592.4|591.8|592.4|591.8|592.4|591.8|0
1726475900000|2024-09-16 08:38:20|592.2|591.6|592.2|591.6|592.2|591.6|592.2|591.6|1
1726475920000|2024-09-16 08:38:40|592.4|591.8|592.4|591.8|592.4|591.8|592.4|591.8|4
1726475930000|2024-09-16 08:38:50|592.5|591.9|592.5|591.9|592.5|591.9|592.5|591.9|0
1726475960000|2024-09-16 08:39:20|592.4|591.8|592.4|591.8|592.4|591.8|592.4|591.8|0
1726476010000|2024-09-16 08:40:10|592.5|591.9|592.9|592.3|592.9|592.3|592.5|591.9|22
1726476030000|2024-09-16 08:40:30|||||||||2
1726476040000|2024-09-16 08:40:40|||||||||2
1726476060000|2024-09-16 08:41:00|593|592.4|593|592.4|593|592.4|592.9|592.3|2
1726476070000|2024-09-16 08:41:10|593.2|592.6|593.2|592.6|593.2|592.6|593.2|592.6|20
1726476080000|2024-09-16 08:41:20|593.1|592.5|593.1|592.5|593.1|592.5|593.1|592.5|4
1726476090000|2024-09-16 08:41:30|593|592.4|592.7|592.1|593|592.4|592.7|592.1|3
1726476110000|2024-09-16 08:41:50|592.8|592.2|592.8|592.2|592.8|592.2|592.8|592.2|3
1726476160000|2024-09-16 08:42:40|592.9|592.3|593|592.4|593|592.4|592.9|592.3|1
1726476180000|2024-09-16 08:43:00|592.9|592.3|592.9|592.3|592.9|592.3|592.9|592.3|0
1726476190000|2024-09-16 08:43:10|593|592.4|593.1|592.5|593.1|592.5|593|592.4|4
1726476200000|2024-09-16 08:43:20|593|592.4|592.9|592.3|593|592.4|592.9|592.3|12
1726476210000|2024-09-16 08:43:30|593|592.4|593.2|592.6|593.2|592.6|593|592.4|6
1726476220000|2024-09-16 08:43:40|||||||||19
1726476230000|2024-09-16 08:43:50|593.1|592.5|593|592.4|593.1|592.5|593|592.4|4
1726476250000|2024-09-16 08:44:10|592.9|592.3|593|592.4|593|592.4|592.9|592.3|1
1726476260000|2024-09-16 08:44:20|593.1|592.5|593.1|592.5|593.1|592.5|593.1|592.5|5
1726476270000|2024-09-16 08:44:30|593|592.4|593|592.4|593|592.4|593|592.4|0
1726476320000|2024-09-16 08:45:20|593.2|592.6|592.7|592.1|593.2|592.6|592.7|592.1|8
1726476330000|2024-09-16 08:45:30|592.4|591.8|592.5|591.9|592.5|591.9|592.4|591.8|8
1726476340000|2024-09-16 08:45:40|592.3|591.7|592.2|591.6|592.4|591.8|592.2|591.6|21
1726476350000|2024-09-16 08:45:50|||||||||4
1726476360000|2024-09-16 08:46:00|592.1|591.5|592.1|591.5|592.2|591.6|592.1|591.5|39
1726476370000|2024-09-16 08:46:10|592.2|591.6|592.1|591.5|592.2|591.6|592.1|591.5|3
1726476380000|2024-09-16 08:46:20|592.2|591.6|592.2|591.6|592.2|591.6|592.2|591.6|0
1726476390000|2024-09-16 08:46:30|||||||||1
1726476400000|2024-09-16 08:46:40|592.3|591.7|592.3|591.7|592.3|591.7|592.3|591.7|8
1726476420000|2024-09-16 08:47:00|592.4|591.8|592.2|591.6|592.4|591.8|592.2|591.6|5
1726476440000|2024-09-16 08:47:20|592.4|591.8|592.3|591.7|592.4|591.8|592.3|591.7|3
1726476460000|2024-09-16 08:47:40|||||||||1
1726476480000|2024-09-16 08:48:00|592.4|591.8|592.5|591.9|592.5|591.9|592.4|591.8|0
1726476490000|2024-09-16 08:48:10|592.6|592|592.6|592|592.6|592|592.6|592|1
1726476500000|2024-09-16 08:48:20|592.5|591.9|592.5|591.9|592.5|591.9|592.5|591.9|0
1726476520000|2024-09-16 08:48:40|592.3|591.7|592.5|591.9|592.5|591.9|592.3|591.7|7
1726476530000|2024-09-16 08:48:50|||||||||1
1726476550000|2024-09-16 08:49:10|592.6|592|592.6|592|592.6|592|592.6|592|1
1726476570000|2024-09-16 08:49:30|||||||||2
1726476590000|2024-09-16 08:49:50|||||||||1
1726476600000|2024-09-16 08:50:00|592.7|592.1|592.7|592.1|592.7|592.1|592.7|592.1|0
1726476610000|2024-09-16 08:50:10|592.5|591.9|592.6|592|592.6|592|592.5|591.9|5
1726476630000|2024-09-16 08:50:30|592.5|591.9|592.5|591.9|592.5|591.9|592.5|591.9|0
1726476640000|2024-09-16 08:50:40|592.4|591.8|592.5|591.9|592.5|591.9|592.4|591.8|0
1726476680000|2024-09-16 08:51:20|592.7|592.1|592.7|592.1|592.7|592.1|592.7|592.1|8
1726476690000|2024-09-16 08:51:30|||||||||1
1726476710000|2024-09-16 08:51:50|592.6|592|592.4|591.8|592.6|592|592.4|591.8|4
1726476720000|2024-09-16 08:52:00|592.5|591.9|592.5|591.9|592.5|591.9|592.5|591.9|0
1726476740000|2024-09-16 08:52:20|592.4|591.8|592.5|591.9|592.5|591.9|592.4|591.8|7
1726476760000|2024-09-16 08:52:40|592.3|591.7|592.2|591.6|592.3|591.7|592.2|591.6|3
1726476780000|2024-09-16 08:53:00|||||||||4
1726476790000|2024-09-16 08:53:10|591.9|591.3|591.9|591.3|591.9|591.3|591.9|591.3|5
1726476800000|2024-09-16 08:53:20|591.8|591.2|591.8|591.2|591.9|591.3|591.8|591.2|11
1726476810000|2024-09-16 08:53:30|591.9|591.3|591.8|591.2|591.9|591.3|591.8|591.2|1
1726476830000|2024-09-16 08:53:50|591.7|591.1|591.7|591.1|591.7|591.1|591.7|591.1|1
1726476850000|2024-09-16 08:54:10|591.5|590.9|591.5|590.9|591.5|590.9|591.5|590.9|5
1726476860000|2024-09-16 08:54:20|591.4|590.8|591.2|590.6|591.4|590.8|591.2|590.6|5
1726476880000|2024-09-16 08:54:40|591.4|590.8|591.5|590.9|591.5|590.9|591.4|590.8|2
1726476900000|2024-09-16 08:55:00|591.6|591|591.6|591|591.7|591.1|591.5|590.9|7
1726476940000|2024-09-16 08:55:40|||||||||1
1726476950000|2024-09-16 08:55:50|||||||||1
1726476960000|2024-09-16 08:56:00|591.5|590.9|591.5|590.9|591.5|590.9|591.5|590.9|0
1726476970000|2024-09-16 08:56:10|591.3|590.7|591.3|590.7|591.3|590.7|591.3|590.7|6
1726477000000|2024-09-16 08:56:40|591.5|590.9|591.5|590.9|591.5|590.9|591.5|590.9|0
1726477010000|2024-09-16 08:56:50|591.7|591.1|591.7|591.1|591.8|591.2|591.7|591.1|11
1726477040000|2024-09-16 08:57:20|||||||||1
1726477060000|2024-09-16 08:57:40|591.6|591|591.6|591|591.6|591|591.6|591|5
1726477070000|2024-09-16 08:57:50|591.5|590.9|591.5|590.9|591.5|590.9|591.5|590.9|1
1726477080000|2024-09-16 08:58:00|591.6|591|591.5|590.9|591.6|591|591.5|590.9|0
1726477150000|2024-09-16 08:59:10|||||||||2
1726477180000|2024-09-16 08:59:40|591.3|590.7|591.3|590.7|591.3|590.7|591.2|590.6|23
1726477200000|2024-09-16 09:00:00|591.5|590.9|591.5|590.9|591.5|590.9|591.5|590.9|0
1726477250000|2024-09-16 09:00:50|||||||||1
1726477260000|2024-09-16 09:01:00|591.2|590.6|591.5|590.9|591.5|590.9|591.2|590.6|7
1726477290000|2024-09-16 09:01:30|591.6|591|591.6|591|591.6|591|591.6|591|2
1726477300000|2024-09-16 09:01:40|591.5|590.9|591.5|590.9|591.5|590.9|591.5|590.9|0
1726477310000|2024-09-16 09:01:50|591.6|591|591.7|591.1|591.7|591.1|591.6|591|1
1726477320000|2024-09-16 09:02:00|591.6|591|591.6|591|591.7|591.1|591.5|590.9|8
1726477330000|2024-09-16 09:02:10|591.7|591.1|591.6|591|591.7|591.1|591.6|591|0
1726477340000|2024-09-16 09:02:20|591.7|591.1|591.7|591.1|591.7|591.1|591.7|591.1|0
1726477360000|2024-09-16 09:02:40|||||||||1
1726477370000|2024-09-16 09:02:50|||||||||1
1726477380000|2024-09-16 09:03:00|591.6|591|591.6|591|591.6|591|591.6|591|1
1726477390000|2024-09-16 09:03:10|591.7|591.1|591.7|591.1|591.7|591.1|591.7|591.1|0
1726477420000|2024-09-16 09:03:40|591.8|591.2|591.7|591.1|591.8|591.2|591.7|591.1|3
1726477460000|2024-09-16 09:04:20|||||||||1
1726477500000|2024-09-16 09:05:00|591.6|591|591.7|591.1|591.7|591.1|591.6|591|6
1726477520000|2024-09-16 09:05:20|||||||||1
1726477540000|2024-09-16 09:05:40|||||||||1
1726477550000|2024-09-16 09:05:50|591.6|591|591.5|590.9|591.6|591|591.5|590.9|0
1726477570000|2024-09-16 09:06:10|||||||||2
1726477590000|2024-09-16 09:06:30|591.7|591.1|591.5|590.9|591.7|591.1|591.5|590.9|7
1726477620000|2024-09-16 09:07:00|||||||||1
1726477640000|2024-09-16 09:07:20|||||||||1
1726477660000|2024-09-16 09:07:40|591.6|591|591.6|591|591.6|591|591.6|591|1
1726477670000|2024-09-16 09:07:50|591.5|590.9|591.1|590.5|591.5|590.9|591.1|590.5|9
1726477680000|2024-09-16 09:08:00|||||||||1
1726477690000|2024-09-16 09:08:10|591.2|590.6|591.1|590.5|591.2|590.6|591.1|590.5|1
1726477700000|2024-09-16 09:08:20|591|590.4|591|590.4|591|590.4|591|590.4|1
1726477710000|2024-09-16 09:08:30|591.1|590.5|591|590.4|591.1|590.5|591|590.4|2
1726477720000|2024-09-16 09:08:40|590.9|590.3|591|590.4|591|590.4|590.9|590.3|14
1726477730000|2024-09-16 09:08:50|590.9|590.3|590.9|590.3|590.9|590.3|590.9|590.3|15
1726477740000|2024-09-16 09:09:00|590.8|590.2|590.8|590.2|590.9|590.3|590.8|590.2|4
1726477750000|2024-09-16 09:09:10|||||||||3
1726477760000|2024-09-16 09:09:20|||||||||2
1726477770000|2024-09-16 09:09:30|590.9|590.3|590.9|590.3|590.9|590.3|590.9|590.3|1
1726477780000|2024-09-16 09:09:40|590.8|590.2|590.8|590.2|590.8|590.2|590.7|590.1|7
1726477790000|2024-09-16 09:09:50|590.7|590.1|590.7|590.1|590.7|590.1|590.7|590.1|1
1726477820000|2024-09-16 09:10:20|||||||||8
1726477830000|2024-09-16 09:10:30|590.8|590.2|590.8|590.2|590.8|590.2|590.8|590.2|1
1726477840000|2024-09-16 09:10:40|590.7|590.1|590.7|590.1|590.7|590.1|590.7|590.1|0
1726477860000|2024-09-16 09:11:00|590.8|590.2|590.8|590.2|590.8|590.2|590.7|590.1|2
1726477870000|2024-09-16 09:11:10|590.9|590.3|590.9|590.3|590.9|590.3|590.8|590.2|5
1726477880000|2024-09-16 09:11:20|||||||||6
1726477890000|2024-09-16 09:11:30|||||||||1
1726477910000|2024-09-16 09:11:50|590.7|590.1|590.7|590.1|590.7|590.1|590.7|590.1|3
1726477920000|2024-09-16 09:12:00|590.9|590.3|590.9|590.3|591|590.4|590.9|590.3|2
1726477930000|2024-09-16 09:12:10|590.8|590.2|590.8|590.2|590.8|590.2|590.8|590.2|0
1726477960000|2024-09-16 09:12:40|590.9|590.3|591|590.4|591|590.4|590.9|590.3|1
1726477990000|2024-09-16 09:13:10|||||||||1
1726478000000|2024-09-16 09:13:20|590.8|590.2|590.8|590.2|590.8|590.2|590.8|590.2|0
1726478010000|2024-09-16 09:13:30|590.7|590.1|591.1|590.5|591.1|590.5|590.7|590.1|3
1726478020000|2024-09-16 09:13:40|591.2|590.6|591.1|590.5|591.2|590.6|591.1|590.5|1
1726478050000|2024-09-16 09:14:10|591.2|590.6|591.2|590.6|591.2|590.6|591.2|590.6|0
1726478070000|2024-09-16 09:14:30|591.5|590.9|591.7|591.1|591.7|591.1|591.5|590.9|8
1726478080000|2024-09-16 09:14:40|591.6|591|591.7|591.1|591.7|591.1|591.6|591|1
1726478100000|2024-09-16 09:15:00|591.6|591|591.7|591.1|591.7|591.1|591.6|591|2
1726478110000|2024-09-16 09:15:10|||||||||1
1726478140000|2024-09-16 09:15:40|591.5|590.9|591.5|590.9|591.5|590.9|591.5|590.9|2
1726478160000|2024-09-16 09:16:00|591.7|591.1|591.7|591.1|591.7|591.1|591.7|591.1|2
1726478190000|2024-09-16 09:16:30|591.6|591|591.6|591|591.6|591|591.6|591|1
1726478200000|2024-09-16 09:16:40|591.5|590.9|591.5|590.9|591.5|590.9|591.5|590.9|1
1726478260000|2024-09-16 09:17:40|||||||||6
1726478280000|2024-09-16 09:18:00|591.4|590.8|591.4|590.8|591.4|590.8|591.4|590.8|0
1726478290000|2024-09-16 09:18:10|||||||||1
1726478300000|2024-09-16 09:18:20|591.2|590.6|590.9|590.3|591.2|590.6|590.9|590.3|19
1726478310000|2024-09-16 09:18:30|590.8|590.2|591|590.4|591|590.4|590.7|590.1|5
1726478330000|2024-09-16 09:18:50|590.9|590.3|590.9|590.3|590.9|590.3|590.9|590.3|0
1726478340000|2024-09-16 09:19:00|591|590.4|591|590.4|591|590.4|591|590.4|0
1726478370000|2024-09-16 09:19:30|591.2|590.6|591.2|590.6|591.2|590.6|591.2|590.6|11
1726478380000|2024-09-16 09:19:40|591.1|590.5|591.1|590.5|591.1|590.5|591.1|590.5|2
1726478400000|2024-09-16 09:20:00|591|590.4|590.8|590.2|591|590.4|590.8|590.2|10
1726478410000|2024-09-16 09:20:10|590.9|590.3|590.8|590.2|590.9|590.3|590.8|590.2|8
1726478420000|2024-09-16 09:20:20|590.9|590.3|590.7|590.1|590.9|590.3|590.7|590.1|1
1726478440000|2024-09-16 09:20:40|590.8|590.2|590.7|590.1|590.8|590.2|590.7|590.1|3
1726478450000|2024-09-16 09:20:50|590.8|590.2|590.8|590.2|590.8|590.2|590.8|590.2|1
1726478460000|2024-09-16 09:21:00|591.2|590.6|590.9|590.3|591.2|590.6|590.9|590.3|22
1726478480000|2024-09-16 09:21:20|591|590.4|591.2|590.6|591.2|590.6|591|590.4|3
1726478490000|2024-09-16 09:21:30|||||||||1
1726478500000|2024-09-16 09:21:40|591.4|590.8|591.4|590.8|591.4|590.8|591.4|590.8|16
1726478510000|2024-09-16 09:21:50|||||||||1
1726478530000|2024-09-16 09:22:10|591.3|590.7|591.3|590.7|591.3|590.7|591.3|590.7|6
1726478540000|2024-09-16 09:22:20|591.1|590.5|591.1|590.5|591.1|590.5|591.1|590.5|9
1726478550000|2024-09-16 09:22:30|591|590.4|591|590.4|591|590.4|591|590.4|1
1726478570000|2024-09-16 09:22:50|590.8|590.2|590.8|590.2|590.8|590.2|590.8|590.2|2
1726478580000|2024-09-16 09:23:00|590.9|590.3|590.9|590.3|590.9|590.3|590.9|590.3|0
1726478610000|2024-09-16 09:23:30|591|590.4|591|590.4|591|590.4|591|590.4|0
1726478620000|2024-09-16 09:23:40|591.2|590.6|591.2|590.6|591.2|590.6|591.2|590.6|8
1726478710000|2024-09-16 09:25:10|||||||||1
1726478730000|2024-09-16 09:25:30|||||||||2
1726478740000|2024-09-16 09:25:40|||||||||1
1726478750000|2024-09-16 09:25:50|591.1|590.5|591.1|590.5|591.1|590.5|591.1|590.5|2
1726478760000|2024-09-16 09:26:00|591.2|590.6|591.1|590.5|591.2|590.6|591.1|590.5|0
1726478770000|2024-09-16 09:26:10|591.2|590.6|591.2|590.6|591.2|590.6|591.2|590.6|0
1726478800000|2024-09-16 09:26:40|||||||||1
1726478830000|2024-09-16 09:27:10|||||||||7
1726478900000|2024-09-16 09:28:20|||||||||1
1726478920000|2024-09-16 09:28:40|591.1|590.5|591.1|590.5|591.1|590.5|591.1|590.5|4
1726478930000|2024-09-16 09:28:50|591.2|590.6|591.1|590.5|591.2|590.6|591.1|590.5|5
1726478940000|2024-09-16 09:29:00|591.2|590.6|591.1|590.5|591.2|590.6|591.1|590.5|4
1726478950000|2024-09-16 09:29:10|591.3|590.7|591.3|590.7|591.3|590.7|591.2|590.6|16
1726478960000|2024-09-16 09:29:20|591.5|590.9|591.3|590.7|591.5|590.9|591.3|590.7|1
1726478970000|2024-09-16 09:29:30|591.2|590.6|591.3|590.7|591.3|590.7|591.2|590.6|8
1726479010000|2024-09-16 09:30:10|||||||||1
1726479020000|2024-09-16 09:30:20|591.2|590.6|591.2|590.6|591.2|590.6|591.2|590.6|1
1726479030000|2024-09-16 09:30:30|||||||||1
1726479040000|2024-09-16 09:30:40|||||||||1
1726479050000|2024-09-16 09:30:50|591.4|590.8|591.4|590.8|591.4|590.8|591.4|590.8|16
1726479100000|2024-09-16 09:31:40|||||||||2
1726479110000|2024-09-16 09:31:50|591.5|590.9|591.5|590.9|591.5|590.9|591.5|590.9|0
1726479120000|2024-09-16 09:32:00|591.6|591|591.6|591|591.6|591|591.6|591|6
1726479130000|2024-09-16 09:32:10|591.5|590.9|591.5|590.9|591.5|590.9|591.5|590.9|0
1726479170000|2024-09-16 09:32:50|||||||||1
1726479180000|2024-09-16 09:33:00|591.4|590.8|591.4|590.8|591.4|590.8|591.4|590.8|0
1726479190000|2024-09-16 09:33:10|||||||||1
1726479210000|2024-09-16 09:33:30|591.2|590.6|591.2|590.6|591.2|590.6|591.2|590.6|6
1726479250000|2024-09-16 09:34:10|591.4|590.8|591.4|590.8|591.4|590.8|591.4|590.8|5
1726479290000|2024-09-16 09:34:50|591.2|590.6|591.7|591.1|591.8|591.2|591.2|590.6|24
1726479300000|2024-09-16 09:35:00|591.5|590.9|591.7|591.1|591.7|591.1|591.5|590.9|5
1726479310000|2024-09-16 09:35:10|591.6|591|591.6|591|591.6|591|591.6|591|1
1726479350000|2024-09-16 09:35:50|591.5|590.9|591.5|590.9|591.5|590.9|591.4|590.8|0
1726479360000|2024-09-16 09:36:00|||||||||1
1726479380000|2024-09-16 09:36:20|591.7|591.1|591.8|591.2|591.8|591.2|591.7|591.1|16
1726479460000|2024-09-16 09:37:40|591.7|591.1|591.7|591.1|591.7|591.1|591.7|591.1|0
1726479480000|2024-09-16 09:38:00|591.9|591.3|591.7|591.1|591.9|591.3|591.7|591.1|4
1726479530000|2024-09-16 09:38:50|591.5|590.9|591.2|590.6|591.5|590.9|591.2|590.6|6
1726479540000|2024-09-16 09:39:00|591.3|590.7|591.3|590.7|591.3|590.7|591.3|590.7|2
1726479550000|2024-09-16 09:39:10|591.4|590.8|591.5|590.9|591.5|590.9|591.4|590.8|0
1726479560000|2024-09-16 09:39:20|591.4|590.8|591.2|590.6|591.4|590.8|591.2|590.6|1
1726479600000|2024-09-16 09:40:00|591.5|590.9|591.3|590.7|591.5|590.9|591.3|590.7|10
1726479620000|2024-09-16 09:40:20|||||||||3
1726479630000|2024-09-16 09:40:30|591.2|590.6|591.3|590.7|591.3|590.7|591.2|590.6|8
1726479640000|2024-09-16 09:40:40|||||||||1
1726479650000|2024-09-16 09:40:50|591.2|590.6|591|590.4|591.2|590.6|590.9|590.3|7
1726479660000|2024-09-16 09:41:00|591.1|590.5|591.1|590.5|591.1|590.5|591.1|590.5|15
1726479700000|2024-09-16 09:41:40|591.2|590.6|591.2|590.6|591.2|590.6|591.2|590.6|0
1726479710000|2024-09-16 09:41:50|||||||||1
1726479770000|2024-09-16 09:42:50|591.5|590.9|591.5|590.9|591.5|590.9|591.5|590.9|1
1726479800000|2024-09-16 09:43:20|||||||||1
1726479810000|2024-09-16 09:43:30|591.3|590.7|591.4|590.8|591.4|590.8|591.3|590.7|3
1726479820000|2024-09-16 09:43:40|591.5|590.9|591.7|591.1|591.7|591.1|591.5|590.9|4
1726479840000|2024-09-16 09:44:00|||||||||2
1726479850000|2024-09-16 09:44:10|||||||||1
1726479900000|2024-09-16 09:45:00|592|591.4|592|591.4|592|591.4|592|591.4|7
1726479910000|2024-09-16 09:45:10|591.9|591.3|591.9|591.3|591.9|591.3|591.9|591.3|2
1726479920000|2024-09-16 09:45:20|592|591.4|591.9|591.3|592|591.4|591.9|591.3|0
1726479950000|2024-09-16 09:45:50|591.7|591.1|591.7|591.1|591.7|591.1|591.7|591.1|7
1726479980000|2024-09-16 09:46:20|591.5|590.9|591.5|590.9|591.5|590.9|591.5|590.9|10
1726479990000|2024-09-16 09:46:30|591.2|590.6|591.2|590.6|591.2|590.6|591.2|590.6|37
1726480010000|2024-09-16 09:46:50|||||||||5
1726480050000|2024-09-16 09:47:30|591.6|591|591.6|591|591.6|591|591.6|591|5
1726480060000|2024-09-16 09:47:40|||||||||1
1726480070000|2024-09-16 09:47:50|||||||||1
1726480100000|2024-09-16 09:48:20|591.5|590.9|591.5|590.9|591.5|590.9|591.5|590.9|13
1726480210000|2024-09-16 09:50:10|591.7|591.1|591.7|591.1|591.7|591.1|591.7|591.1|4
1726480220000|2024-09-16 09:50:20|591.6|591|591.6|591|591.6|591|591.6|591|2
1726480230000|2024-09-16 09:50:30|591.5|590.9|591.5|590.9|591.5|590.9|591.5|590.9|2
1726480250000|2024-09-16 09:50:50|591.6|591|591.6|591|591.6|591|591.6|591|2
1726480260000|2024-09-16 09:51:00|591.5|590.9|591.5|590.9|591.5|590.9|591.5|590.9|1
1726480330000|2024-09-16 09:52:10|591.7|591.1|591.7|591.1|591.7|591.1|591.7|591.1|1
1726480380000|2024-09-16 09:53:00|||||||||1
1726480420000|2024-09-16 09:53:40|591.5|590.9|591.5|590.9|591.5|590.9|591.5|590.9|7
1726480440000|2024-09-16 09:54:00|591.7|591.1|591.7|591.1|591.7|591.1|591.7|591.1|8
1726480450000|2024-09-16 09:54:10|591.5|590.9|591.5|590.9|591.5|590.9|591.5|590.9|1
1726480500000|2024-09-16 09:55:00|591.7|591.1|591.7|591.1|591.7|591.1|591.7|591.1|13
1726480540000|2024-09-16 09:55:40|||||||||11
1726480560000|2024-09-16 09:56:00|591.5|590.9|591.5|590.9|591.5|590.9|591.5|590.9|5
1726480580000|2024-09-16 09:56:20|591.7|591.1|591.7|591.1|591.8|591.2|591.7|591.1|5
1726480640000|2024-09-16 09:57:20|591.5|590.9|591.7|591.1|591.7|591.1|591.5|590.9|17
1726480690000|2024-09-16 09:58:10|592|591.4|592|591.4|592|591.4|592|591.4|2
1726480700000|2024-09-16 09:58:20|591.8|591.2|591.8|591.2|591.9|591.3|591.8|591.2|4
1726480720000|2024-09-16 09:58:40|591.9|591.3|592.1|591.5|592.1|591.5|591.9|591.3|2
1726480760000|2024-09-16 09:59:20|||||||||1
1726480780000|2024-09-16 09:59:40|592|591.4|591.7|591.1|592|591.4|591.7|591.1|3
1726480800000|2024-09-16 10:00:00|591.8|591.2|591.8|591.2|591.8|591.2|591.8|591.2|4
1726480830000|2024-09-16 10:00:30|591.7|591.1|591.7|591.1|591.7|591.1|591.7|591.1|0
1726480860000|2024-09-16 10:01:00|591.5|590.9|591.5|590.9|591.5|590.9|591.5|590.9|5
1726480890000|2024-09-16 10:01:30|||||||||1
1726480940000|2024-09-16 10:02:20|591.7|591.1|591.7|591.1|591.7|591.1|591.7|591.1|7
1726480960000|2024-09-16 10:02:40|||||||||1
1726480990000|2024-09-16 10:03:10|591.5|590.9|591.5|590.9|591.5|590.9|591.5|590.9|3
1726481010000|2024-09-16 10:03:30|||||||||1
1726481020000|2024-09-16 10:03:40|591.7|591.1|591.7|591.1|591.7|591.1|591.7|591.1|5
1726481040000|2024-09-16 10:04:00|591.6|591|591.6|591|591.6|591|591.6|591|1
1726481050000|2024-09-16 10:04:10|591.7|591.1|592|591.4|592|591.4|591.7|591.1|10
1726481060000|2024-09-16 10:04:20|591.9|591.3|591.9|591.3|591.9|591.3|591.9|591.3|2
1726481070000|2024-09-16 10:04:30|592|591.4|592|591.4|592|591.4|592|591.4|1
1726481080000|2024-09-16 10:04:40|||||||||1
1726481130000|2024-09-16 10:05:30|||||||||1
1726481190000|2024-09-16 10:06:30|||||||||5
1726481210000|2024-09-16 10:06:50|592.1|591.5|592|591.4|592.2|591.6|592|591.4|3
1726481260000|2024-09-16 10:07:40|592.1|591.5|592.1|591.5|592.1|591.5|592.1|591.5|0
1726481270000|2024-09-16 10:07:50|592.5|591.9|592.5|591.9|592.5|591.9|592.2|591.6|7
1726481300000|2024-09-16 10:08:20|||||||||4
1726481320000|2024-09-16 10:08:40|592.6|592|592.5|591.9|592.6|592|592.5|591.9|1
1726481330000|2024-09-16 10:08:50|592.6|592|592.7|592.1|592.7|592.1|592.6|592|3
1726481340000|2024-09-16 10:09:00|592.5|591.9|592.6|592|592.6|592|592.5|591.9|4
1726481350000|2024-09-16 10:09:10|||||||||1
1726481360000|2024-09-16 10:09:20|592.7|592.1|592.5|591.9|592.7|592.1|592.5|591.9|1
1726481370000|2024-09-16 10:09:30|592.4|591.8|592.4|591.8|592.4|591.8|592.4|591.8|1
1726481380000|2024-09-16 10:09:40|592.5|591.9|592.6|592|592.6|592|592.5|591.9|1
1726481390000|2024-09-16 10:09:50|592.7|592.1|592.7|592.1|592.7|592.1|592.7|592.1|7
1726481400000|2024-09-16 10:10:00|592.6|592|592.6|592|592.6|592|592.6|592|5
1726481420000|2024-09-16 10:10:20|592.5|591.9|592.5|591.9|592.5|591.9|592.5|591.9|0
1726481430000|2024-09-16 10:10:30|592.6|592|592.5|591.9|592.6|592|592.5|591.9|4
1726481450000|2024-09-16 10:10:50|||||||||3
1726481500000|2024-09-16 10:11:40|592.6|592|592.6|592|592.6|592|592.6|592|17
1726481520000|2024-09-16 10:12:00|592.5|591.9|592.5|591.9|592.6|592|592.5|591.9|0
1726481530000|2024-09-16 10:12:10|592.6|592|592.6|592|592.6|592|592.6|592|3
1726481560000|2024-09-16 10:12:40|592.5|591.9|592.6|592|592.6|592|592.5|591.9|3
1726481570000|2024-09-16 10:12:50|592.7|592.1|592.7|592.1|592.7|592.1|592.7|592.1|1
1726481600000|2024-09-16 10:13:20|592.6|592|592.6|592|592.6|592|592.6|592|4
1726481620000|2024-09-16 10:13:40|592.7|592.1|593|592.4|593|592.4|592.7|592.1|18
1726481630000|2024-09-16 10:13:50|592.9|592.3|592.9|592.3|592.9|592.3|592.9|592.3|20
1726481650000|2024-09-16 10:14:10|592.7|592.1|592.7|592.1|592.7|592.1|592.7|592.1|2
1726481660000|2024-09-16 10:14:20|592.6|592|592.6|592|592.6|592|592.6|592|4
1726481670000|2024-09-16 10:14:30|||||||||1
1726481680000|2024-09-16 10:14:40|592.7|592.1|592.7|592.1|592.7|592.1|592.7|592.1|2
1726481720000|2024-09-16 10:15:20|592.5|591.9|592.5|591.9|592.5|591.9|592.5|591.9|8
1726481800000|2024-09-16 10:16:40|592.7|592.1|592.7|592.1|592.7|592.1|592.7|592.1|10
1726481830000|2024-09-16 10:17:10|592.5|591.9|592.5|591.9|592.5|591.9|592.5|591.9|2
1726481850000|2024-09-16 10:17:30|||||||||1
1726481910000|2024-09-16 10:18:30|||||||||3
1726482010000|2024-09-16 10:20:10|||||||||1
1726482040000|2024-09-16 10:20:40|||||||||4
1726482060000|2024-09-16 10:21:00|592.2|591.6|592.2|591.6|592.2|591.6|592.2|591.6|13
1726482080000|2024-09-16 10:21:20|||||||||1
1726482090000|2024-09-16 10:21:30|||||||||1
1726482190000|2024-09-16 10:23:10|||||||||1
1726482250000|2024-09-16 10:24:10|||||||||1
1726482280000|2024-09-16 10:24:40|592.3|591.7|592.2|591.6|592.3|591.7|592.2|591.6|8
1726482290000|2024-09-16 10:24:50|||||||||2
1726482300000|2024-09-16 10:25:00|||||||||2
1726482340000|2024-09-16 10:25:40|592|591.4|591.9|591.3|592|591.4|591.9|591.3|9
1726482370000|2024-09-16 10:26:10|592|591.4|591.9|591.3|592|591.4|591.9|591.3|1
1726482380000|2024-09-16 10:26:20|592|591.4|592|591.4|592|591.4|592|591.4|0
1726482390000|2024-09-16 10:26:30|591.9|591.3|591.9|591.3|591.9|591.3|591.9|591.3|2
1726482400000|2024-09-16 10:26:40|591.7|591.1|591.7|591.1|591.7|591.1|591.7|591.1|0
1726482440000|2024-09-16 10:27:20|||||||||1
1726482450000|2024-09-16 10:27:30|591.5|590.9|591.5|590.9|591.5|590.9|591.5|590.9|5
1726482480000|2024-09-16 10:28:00|||||||||46
1726482490000|2024-09-16 10:28:10|||||||||18
1726482520000|2024-09-16 10:28:40|591.7|591.1|591.7|591.1|591.7|591.1|591.7|591.1|9
1726482540000|2024-09-16 10:29:00|591.9|591.3|591.7|591.1|591.9|591.3|591.7|591.1|7
1726482550000|2024-09-16 10:29:10|||||||||4
1726482600000|2024-09-16 10:30:00|||||||||3
1726482640000|2024-09-16 10:30:40|591.9|591.3|591.9|591.3|591.9|591.3|591.9|591.3|4
1726482650000|2024-09-16 10:30:50|592|591.4|592|591.4|592|591.4|592|591.4|0
1726482660000|2024-09-16 10:31:00|||||||||1
1726482670000|2024-09-16 10:31:10|||||||||4
1726482700000|2024-09-16 10:31:40|||||||||2
1726482720000|2024-09-16 10:32:00|||||||||2
1726482730000|2024-09-16 10:32:10|||||||||2
1726482750000|2024-09-16 10:32:30|||||||||1
1726482760000|2024-09-16 10:32:40|||||||||3
1726482770000|2024-09-16 10:32:50|||||||||4
1726482780000|2024-09-16 10:33:00|591.6|591|591.6|591|591.6|591|591.6|591|14
1726482800000|2024-09-16 10:33:20|591.7|591.1|591.7|591.1|591.7|591.1|591.7|591.1|5
1726482810000|2024-09-16 10:33:30|591.6|591|591.6|591|591.6|591|591.6|591|7
1726482820000|2024-09-16 10:33:40|591.5|590.9|591.5|590.9|591.5|590.9|591.5|590.9|7
1726482840000|2024-09-16 10:34:00|591|590.4|590.9|590.3|591|590.4|590.8|590.2|53
1726482850000|2024-09-16 10:34:10|591|590.4|590.8|590.2|591|590.4|590.8|590.2|13
1726482860000|2024-09-16 10:34:20|||||||||4
1726482870000|2024-09-16 10:34:30|590.7|590.1|590.7|590.1|590.7|590.1|590.7|590.1|47
1726482880000|2024-09-16 10:34:40|590.8|590.2|590.8|590.2|590.8|590.2|590.8|590.2|5
1726482890000|2024-09-16 10:34:50|591|590.4|591|590.4|591|590.4|591|590.4|3
1726482900000|2024-09-16 10:35:00|590.9|590.3|590.9|590.3|591|590.4|590.9|590.3|5
1726482910000|2024-09-16 10:35:10|591|590.4|591|590.4|591|590.4|591|590.4|2
1726482930000|2024-09-16 10:35:30|591.3|590.7|591.3|590.7|591.3|590.7|591.3|590.7|8
1726483020000|2024-09-16 10:37:00|591.4|590.8|591.4|590.8|591.4|590.8|591.4|590.8|4
1726483050000|2024-09-16 10:37:30|591.3|590.7|591.3|590.7|591.3|590.7|591.3|590.7|0
1726483070000|2024-09-16 10:37:50|||||||||2
1726483090000|2024-09-16 10:38:10|591.5|590.9|591.3|590.7|591.5|590.9|591.3|590.7|10
1726483140000|2024-09-16 10:39:00|591.4|590.8|591.5|590.9|591.5|590.9|591.4|590.8|8
1726483190000|2024-09-16 10:39:50|591.7|591.1|591.7|591.1|591.7|591.1|591.7|591.1|8
1726483230000|2024-09-16 10:40:30|591.6|591|591.6|591|591.6|591|591.6|591|0
1726483240000|2024-09-16 10:40:40|591.7|591.1|591.7|591.1|591.7|591.1|591.7|591.1|0
1726483260000|2024-09-16 10:41:00|591.8|591.2|591.8|591.2|591.8|591.2|591.8|591.2|10
1726483270000|2024-09-16 10:41:10|591.5|590.9|591.5|590.9|591.5|590.9|591.5|590.9|6
1726483280000|2024-09-16 10:41:20|591.3|590.7|591.3|590.7|591.5|590.9|591.3|590.7|8
1726483290000|2024-09-16 10:41:30|||||||||3
1726483300000|2024-09-16 10:41:40|591.2|590.6|591.3|590.7|591.3|590.7|591.2|590.6|4
1726483310000|2024-09-16 10:41:50|||||||||3
1726483320000|2024-09-16 10:42:00|591|590.4|591.2|590.6|591.2|590.6|591|590.4|11
1726483370000|2024-09-16 10:42:50|591|590.4|591|590.4|591|590.4|591|590.4|0
1726483400000|2024-09-16 10:43:20|||||||||1
1726483450000|2024-09-16 10:44:10|||||||||1
1726483490000|2024-09-16 10:44:50|590.8|590.2|590.8|590.2|590.8|590.2|590.8|590.2|7
1726483500000|2024-09-16 10:45:00|||||||||3
1726483520000|2024-09-16 10:45:20|||||||||13
1726483560000|2024-09-16 10:46:00|||||||||2
1726483570000|2024-09-16 10:46:10|590.9|590.3|590.7|590.1|590.9|590.3|590.7|590.1|20
1726483580000|2024-09-16 10:46:20|590.6|590|590.8|590.2|590.8|590.2|590.6|590|21
1726483600000|2024-09-16 10:46:40|||||||||3
1726483620000|2024-09-16 10:47:00|||||||||3
1726483640000|2024-09-16 10:47:20|||||||||1
1726483650000|2024-09-16 10:47:30|||||||||1
1726483710000|2024-09-16 10:48:30|||||||||1
1726483720000|2024-09-16 10:48:40|||||||||1
1726483760000|2024-09-16 10:49:20|||||||||4
1726483770000|2024-09-16 10:49:30|||||||||3
1726483780000|2024-09-16 10:49:40|590.7|590.1|590.7|590.1|590.7|590.1|590.7|590.1|18
1726483790000|2024-09-16 10:49:50|590.8|590.2|590.8|590.2|590.8|590.2|590.8|590.2|2
1726483800000|2024-09-16 10:50:00|590.7|590.1|590.6|590|590.7|590.1|590.5|589.9|17
1726483810000|2024-09-16 10:50:10|590.5|589.9|590.5|589.9|590.5|589.9|590.5|589.9|17
1726483820000|2024-09-16 10:50:20|590.6|590|590.6|590|590.6|590|590.6|590|6
1726483830000|2024-09-16 10:50:30|590|589.4|590|589.4|590|589.4|590|589.4|13
1726483840000|2024-09-16 10:50:40|589.8|589.2|589.5|588.9|589.8|589.2|589.5|588.9|19
1726483850000|2024-09-16 10:50:50|589.6|589|589.5|588.9|589.6|589|589.5|588.9|8
1726483860000|2024-09-16 10:51:00|589.7|589.1|590|589.4|590|589.4|589.7|589.1|27
1726483870000|2024-09-16 10:51:10|589.9|589.3|590|589.4|590|589.4|589.9|589.3|17
1726483880000|2024-09-16 10:51:20|589.9|589.3|590|589.4|590|589.4|589.9|589.3|2
1726483900000|2024-09-16 10:51:40|||||||||24
1726483910000|2024-09-16 10:51:50|590.1|589.5|590.3|589.7|590.3|589.7|590.1|589.5|4
1726483920000|2024-09-16 10:52:00|590.2|589.6|590.3|589.7|590.3|589.7|590.2|589.6|5
1726483930000|2024-09-16 10:52:10|590|589.4|590|589.4|590|589.4|590|589.4|5
1726483940000|2024-09-16 10:52:20|||||||||1
1726483950000|2024-09-16 10:52:30|||||||||1
1726483970000|2024-09-16 10:52:50|590.3|589.7|590.3|589.7|590.3|589.7|590.3|589.7|7
1726483990000|2024-09-16 10:53:10|589.7|589.1|589.5|588.9|589.8|589.2|589.5|588.9|27
1726484000000|2024-09-16 10:53:20|||||||||1
1726484010000|2024-09-16 10:53:30|||||||||6
1726484020000|2024-09-16 10:53:40|||||||||2
1726484030000|2024-09-16 10:53:50|589.8|589.2|589.8|589.2|589.8|589.2|589.8|589.2|27
1726484040000|2024-09-16 10:54:00|590|589.4|590|589.4|590|589.4|590|589.4|12
1726484050000|2024-09-16 10:54:10|589.9|589.3|590|589.4|590|589.4|589.8|589.2|20
1726484060000|2024-09-16 10:54:20|589.9|589.3|589.9|589.3|589.9|589.3|589.9|589.3|6
1726484070000|2024-09-16 10:54:30|590|589.4|590.2|589.6|590.2|589.6|589.9|589.3|14
1726484080000|2024-09-16 10:54:40|590.1|589.5|590|589.4|590.3|589.7|590|589.4|4
1726484090000|2024-09-16 10:54:50|||||||||2
1726484100000|2024-09-16 10:55:00|||||||||1
1726484110000|2024-09-16 10:55:10|589.9|589.3|589.8|589.2|589.9|589.3|589.8|589.2|2
1726484130000|2024-09-16 10:55:30|589.7|589.1|589.5|588.9|589.7|589.1|589.5|588.9|2
1726484140000|2024-09-16 10:55:40|589.8|589.2|589.7|589.1|589.8|589.2|589.7|589.1|9
1726484150000|2024-09-16 10:55:50|589.8|589.2|589.5|588.9|589.8|589.2|589.5|588.9|5
1726484170000|2024-09-16 10:56:10|||||||||11
1726484180000|2024-09-16 10:56:20|589.8|589.2|589.8|589.2|589.8|589.2|589.7|589.1|20
1726484190000|2024-09-16 10:56:30|589.7|589.1|589.7|589.1|589.7|589.1|589.7|589.1|1
1726484200000|2024-09-16 10:56:40|589.8|589.2|589.8|589.2|589.8|589.2|589.7|589.1|1
1726484210000|2024-09-16 10:56:50|589.7|589.1|589.8|589.2|589.8|589.2|589.7|589.1|0
1726484230000|2024-09-16 10:57:10|589.9|589.3|589.8|589.2|589.9|589.3|589.8|589.2|2
1726484250000|2024-09-16 10:57:30|||||||||2
1726484300000|2024-09-16 10:58:20|||||||||1
1726484310000|2024-09-16 10:58:30|589.5|588.9|589.5|588.9|589.5|588.9|589.5|588.9|4
1726484330000|2024-09-16 10:58:50|589|588.4|589|588.4|589|588.4|589|588.4|19
1726484340000|2024-09-16 10:59:00|589.1|588.5|589.1|588.5|589.3|588.7|589.1|588.5|15
1726484350000|2024-09-16 10:59:10|589.3|588.7|589.1|588.5|589.3|588.7|589|588.4|14
1726484360000|2024-09-16 10:59:20|589|588.4|589|588.4|589|588.4|589|588.4|4
1726484370000|2024-09-16 10:59:30|||||||||28
1726484380000|2024-09-16 10:59:40|588.8|588.2|588.5|587.9|588.8|588.2|588.5|587.9|71
1726484390000|2024-09-16 10:59:50|588.6|588|588.8|588.2|588.8|588.2|588.6|588|14
1726484400000|2024-09-16 11:00:00|588.9|588.3|589|588.4|589|588.4|588.9|588.3|19
1726484410000|2024-09-16 11:00:10|589.1|588.5|589.2|588.6|589.2|588.6|589.1|588.5|3
1726484420000|2024-09-16 11:00:20|589.1|588.5|589.2|588.6|589.2|588.6|589.1|588.5|4
1726484430000|2024-09-16 11:00:30|589|588.4|589|588.4|589|588.4|589|588.4|12
1726484440000|2024-09-16 11:00:40|589.1|588.5|589.1|588.5|589.1|588.5|589.1|588.5|3
1726484460000|2024-09-16 11:01:00|589.2|588.6|589.2|588.6|589.2|588.6|589.2|588.6|8
1726484470000|2024-09-16 11:01:10|589.3|588.7|589.3|588.7|589.3|588.7|589.3|588.7|0
1726484500000|2024-09-16 11:01:40|589.5|588.9|589.5|588.9|589.5|588.9|589.5|588.9|1
1726484510000|2024-09-16 11:01:50|||||||||2
1726484520000|2024-09-16 11:02:00|589.3|588.7|589.3|588.7|589.3|588.7|589.3|588.7|12
1726484530000|2024-09-16 11:02:10|589.4|588.8|589.5|588.9|589.5|588.9|589.4|588.8|3
1726484540000|2024-09-16 11:02:20|589.7|589.1|589.8|589.2|589.8|589.2|589.7|589.1|1
1726484550000|2024-09-16 11:02:30|589.9|589.3|589.8|589.2|589.9|589.3|589.8|589.2|3
1726484570000|2024-09-16 11:02:50|589.9|589.3|589.9|589.3|589.9|589.3|589.9|589.3|4
1726484580000|2024-09-16 11:03:00|589.8|589.2|589.5|588.9|589.8|589.2|589.5|588.9|2
1726484590000|2024-09-16 11:03:10|||||||||1
1726484620000|2024-09-16 11:03:40|589.8|589.2|589.8|589.2|589.8|589.2|589.8|589.2|1
1726484630000|2024-09-16 11:03:50|589.9|589.3|589.8|589.2|589.9|589.3|589.8|589.2|5
1726484700000|2024-09-16 11:05:00|590|589.4|590|589.4|590.1|589.5|589.9|589.3|12
1726484730000|2024-09-16 11:05:30|589.9|589.3|589.8|589.2|589.9|589.3|589.8|589.2|15
1726484740000|2024-09-16 11:05:40|||||||||2
1726484760000|2024-09-16 11:06:00|589.9|589.3|589.9|589.3|589.9|589.3|589.9|589.3|1
1726484770000|2024-09-16 11:06:10|589.8|589.2|589.8|589.2|589.8|589.2|589.8|589.2|1
1726484800000|2024-09-16 11:06:40|589.7|589.1|589.7|589.1|589.7|589.1|589.7|589.1|1
1726484820000|2024-09-16 11:07:00|589.8|589.2|589.8|589.2|589.8|589.2|589.8|589.2|1
1726484830000|2024-09-16 11:07:10|589.7|589.1|589.8|589.2|589.8|589.2|589.7|589.1|1
1726484850000|2024-09-16 11:07:30|||||||||4
1726484860000|2024-09-16 11:07:40|589.9|589.3|589.9|589.3|589.9|589.3|589.9|589.3|0
1726484900000|2024-09-16 11:08:20|589.8|589.2|589.8|589.2|589.8|589.2|589.8|589.2|0
1726484930000|2024-09-16 11:08:50|590|589.4|590|589.4|590|589.4|589.9|589.3|4
1726484950000|2024-09-16 11:09:10|||||||||1
1726484970000|2024-09-16 11:09:30|589.9|589.3|589.8|589.2|590|589.4|589.8|589.2|2
1726485000000|2024-09-16 11:10:00|||||||||3
1726485050000|2024-09-16 11:10:50|||||||||1
1726485070000|2024-09-16 11:11:10|||||||||9
1726485090000|2024-09-16 11:11:30|589.9|589.3|589.9|589.3|589.9|589.3|589.9|589.3|1
1726485120000|2024-09-16 11:12:00|589.8|589.2|589.8|589.2|589.8|589.2|589.8|589.2|1
1726485160000|2024-09-16 11:12:40|589.9|589.3|589.9|589.3|589.9|589.3|589.9|589.3|1
1726485170000|2024-09-16 11:12:50|590|589.4|589.8|589.2|590|589.4|589.8|589.2|2
1726485230000|2024-09-16 11:13:50|589.5|588.9|589.8|589.2|589.8|589.2|589.5|588.9|3
1726485250000|2024-09-16 11:14:10|||||||||1
1726485330000|2024-09-16 11:15:30|||||||||11
1726485350000|2024-09-16 11:15:50|589.5|588.9|589.5|588.9|589.5|588.9|589.5|588.9|2
1726485380000|2024-09-16 11:16:20|589.6|589|589.8|589.2|589.8|589.2|589.6|589|8
1726485400000|2024-09-16 11:16:40|589.7|589.1|589.8|589.2|589.8|589.2|589.5|588.9|6
1726485410000|2024-09-16 11:16:50|589.9|589.3|590|589.4|590|589.4|589.9|589.3|5
1726485420000|2024-09-16 11:17:00|590.2|589.6|590.2|589.6|590.2|589.6|590.2|589.6|3
1726485430000|2024-09-16 11:17:10|590.3|589.7|590.2|589.6|590.3|589.7|590.2|589.6|4
1726485450000|2024-09-16 11:17:30|||||||||1
1726485460000|2024-09-16 11:17:40|590|589.4|590|589.4|590|589.4|590|589.4|0
1726485500000|2024-09-16 11:18:20|||||||||1
1726485540000|2024-09-16 11:19:00|589.8|589.2|589.8|589.2|589.8|589.2|589.8|589.2|6
1726485550000|2024-09-16 11:19:10|589.7|589.1|589.8|589.2|589.8|589.2|589.7|589.1|5
1726485570000|2024-09-16 11:19:30|589.7|589.1|589.7|589.1|589.7|589.1|589.7|589.1|2
1726485580000|2024-09-16 11:19:40|589.8|589.2|589.7|589.1|589.8|589.2|589.7|589.1|12
1726485600000|2024-09-16 11:20:00|||||||||1
1726485610000|2024-09-16 11:20:10|589.5|588.9|589.5|588.9|589.6|589|589.5|588.9|5
1726485620000|2024-09-16 11:20:20|||||||||1
1726485640000|2024-09-16 11:20:40|589.3|588.7|589.3|588.7|589.3|588.7|589.3|588.7|1
1726485660000|2024-09-16 11:21:00|||||||||2
1726485740000|2024-09-16 11:22:20|589.4|588.8|589.4|588.8|589.4|588.8|589.4|588.8|6
1726485750000|2024-09-16 11:22:30|589.5|588.9|589.3|588.7|589.5|588.9|589.3|588.7|3
1726485800000|2024-09-16 11:23:20|||||||||3
1726485810000|2024-09-16 11:23:30|||||||||6
1726485830000|2024-09-16 11:23:50|||||||||1
1726485840000|2024-09-16 11:24:00|||||||||1
1726485850000|2024-09-16 11:24:10|589|588.4|589.1|588.5|589.1|588.5|589|588.4|7
1726485860000|2024-09-16 11:24:20|589.2|588.6|589.3|588.7|589.3|588.7|589.2|588.6|6
1726485900000|2024-09-16 11:25:00|589.2|588.6|589.2|588.6|589.3|588.7|589.2|588.6|2
1726485930000|2024-09-16 11:25:30|589|588.4|588.9|588.3|589|588.4|588.9|588.3|4
1726485940000|2024-09-16 11:25:40|589|588.4|589|588.4|589|588.4|589|588.4|1
1726485950000|2024-09-16 11:25:50|588.9|588.3|588.9|588.3|588.9|588.3|588.9|588.3|1
1726485960000|2024-09-16 11:26:00|589|588.4|589|588.4|589|588.4|589|588.4|0
1726486000000|2024-09-16 11:26:40|||||||||1
1726486020000|2024-09-16 11:27:00|589.3|588.7|589.3|588.7|589.3|588.7|589.3|588.7|14
1726486070000|2024-09-16 11:27:50|||||||||3
1726486080000|2024-09-16 11:28:00|||||||||19
1726486140000|2024-09-16 11:29:00|||||||||3
1726486150000|2024-09-16 11:29:10|||||||||31
1726486160000|2024-09-16 11:29:20|||||||||5
1726486200000|2024-09-16 11:30:00|589.2|588.6|589.2|588.6|589.3|588.7|589.1|588.5|3
1726486210000|2024-09-16 11:30:10|589.3|588.7|589|588.4|589.3|588.7|589|588.4|1
1726486220000|2024-09-16 11:30:20|589.3|588.7|589.3|588.7|589.3|588.7|589.3|588.7|10
1726486240000|2024-09-16 11:30:40|||||||||2
1726486260000|2024-09-16 11:31:00|589.5|588.9|589.3|588.7|589.5|588.9|589.3|588.7|5
1726486300000|2024-09-16 11:31:40|589.2|588.6|589.3|588.7|589.3|588.7|589.2|588.6|0
1726486370000|2024-09-16 11:32:50|589.4|588.8|589.4|588.8|589.4|588.8|589.4|588.8|5
1726486380000|2024-09-16 11:33:00|589.5|588.9|589.4|588.8|589.5|588.9|589.4|588.8|2
1726486390000|2024-09-16 11:33:10|589.3|588.7|589.3|588.7|589.3|588.7|589.3|588.7|0
1726486400000|2024-09-16 11:33:20|||||||||1
1726486440000|2024-09-16 11:34:00|||||||||1
1726486450000|2024-09-16 11:34:10|||||||||2
1726486550000|2024-09-16 11:35:50|589.5|588.9|589.5|588.9|589.5|588.9|589.5|588.9|5
1726486560000|2024-09-16 11:36:00|||||||||1
1726486570000|2024-09-16 11:36:10|||||||||2
1726486590000|2024-09-16 11:36:30|589.3|588.7|589.3|588.7|589.3|588.7|589.3|588.7|12
1726486600000|2024-09-16 11:36:40|589.5|588.9|589.5|588.9|589.5|588.9|589.5|588.9|3
1726486620000|2024-09-16 11:37:00|589.8|589.2|589.8|589.2|589.8|589.2|589.8|589.2|21
1726486630000|2024-09-16 11:37:10|589.9|589.3|590|589.4|590|589.4|589.9|589.3|0
1726486640000|2024-09-16 11:37:20|589.9|589.3|589.9|589.3|589.9|589.3|589.9|589.3|1
1726486690000|2024-09-16 11:38:10|590|589.4|589.8|589.2|590|589.4|589.8|589.2|5
1726486720000|2024-09-16 11:38:40|589.9|589.3|589.9|589.3|589.9|589.3|589.9|589.3|0
1726486740000|2024-09-16 11:39:00|589.8|589.2|589.9|589.3|589.9|589.3|589.8|589.2|10
1726486770000|2024-09-16 11:39:30|589.8|589.2|589.8|589.2|589.8|589.2|589.8|589.2|0
1726486790000|2024-09-16 11:39:50|589.9|589.3|590|589.4|590|589.4|589.9|589.3|3
1726486800000|2024-09-16 11:40:00|589.9|589.3|589.9|589.3|589.9|589.3|589.9|589.3|2
1726486810000|2024-09-16 11:40:10|590|589.4|590|589.4|590|589.4|590|589.4|0
1726486840000|2024-09-16 11:40:40|589.9|589.3|589.8|589.2|589.9|589.3|589.8|589.2|2
1726486850000|2024-09-16 11:40:50|||||||||2
1726486870000|2024-09-16 11:41:10|589.7|589.1|589.4|588.8|589.7|589.1|589.4|588.8|32
1726486910000|2024-09-16 11:41:50|589.2|588.6|589.2|588.6|589.2|588.6|589.2|588.6|1
1726486930000|2024-09-16 11:42:10|||||||||13
1726486940000|2024-09-16 11:42:20|589.4|588.8|589.4|588.8|589.4|588.8|589.4|588.8|2
1726486950000|2024-09-16 11:42:30|589.5|588.9|589.5|588.9|589.5|588.9|589.5|588.9|0
1726486960000|2024-09-16 11:42:40|||||||||1
1726486980000|2024-09-16 11:43:00|589.4|588.8|589.4|588.8|589.4|588.8|589.4|588.8|3
1726487010000|2024-09-16 11:43:30|589.5|588.9|589.4|588.8|589.5|588.9|589.4|588.8|2
1726487020000|2024-09-16 11:43:40|589.5|588.9|589.5|588.9|589.5|588.9|589.5|588.9|0
1726487060000|2024-09-16 11:44:20|589.3|588.7|589.5|588.9|589.5|588.9|589.3|588.7|6
1726487100000|2024-09-16 11:45:00|589.8|589.2|589.8|589.2|589.8|589.2|589.8|589.2|4
1726487120000|2024-09-16 11:45:20|589.5|588.9|589.3|588.7|589.5|588.9|589.3|588.7|8
1726487150000|2024-09-16 11:45:50|589.4|588.8|589.4|588.8|589.4|588.8|589.3|588.7|0
1726487170000|2024-09-16 11:46:10|589.5|588.9|589.2|588.6|589.5|588.9|589.2|588.6|1
1726487180000|2024-09-16 11:46:20|589.3|588.7|589.3|588.7|589.3|588.7|589.3|588.7|0
1726487300000|2024-09-16 11:48:20|||||||||2
1726487320000|2024-09-16 11:48:40|589|588.4|589.1|588.5|589.1|588.5|589|588.4|5
1726487330000|2024-09-16 11:48:50|589.2|588.6|589.1|588.5|589.2|588.6|589.1|588.5|0
1726487340000|2024-09-16 11:49:00|589.2|588.6|589.2|588.6|589.2|588.6|589|588.4|0
1726487360000|2024-09-16 11:49:20|589.1|588.5|589.1|588.5|589.1|588.5|589.1|588.5|0
1726487370000|2024-09-16 11:49:30|589.2|588.6|589.2|588.6|589.2|588.6|589.2|588.6|1
1726487390000|2024-09-16 11:49:50|589.1|588.5|589.1|588.5|589.1|588.5|589.1|588.5|1
1726487410000|2024-09-16 11:50:10|589.2|588.6|589.2|588.6|589.2|588.6|589.2|588.6|1
1726487420000|2024-09-16 11:50:20|588.9|588.3|588.9|588.3|588.9|588.3|588.8|588.2|20
1726487460000|2024-09-16 11:51:00|588.8|588.2|589|588.4|589|588.4|588.8|588.2|9
1726487470000|2024-09-16 11:51:10|||||||||1
1726487480000|2024-09-16 11:51:20|||||||||1
1726487490000|2024-09-16 11:51:30|||||||||24
1726487500000|2024-09-16 11:51:40|||||||||1
1726487520000|2024-09-16 11:52:00|||||||||2
1726487540000|2024-09-16 11:52:20|||||||||1
1726487560000|2024-09-16 11:52:40|589.1|588.5|589.1|588.5|589.1|588.5|589.1|588.5|1
1726487610000|2024-09-16 11:53:30|589.3|588.7|589.2|588.6|589.3|588.7|589.1|588.5|2
1726487620000|2024-09-16 11:53:40|589|588.4|589.3|588.7|589.3|588.7|589|588.4|3
1726487630000|2024-09-16 11:53:50|589.2|588.6|589.1|588.5|589.2|588.6|589.1|588.5|3
1726487640000|2024-09-16 11:54:00|589.2|588.6|589.3|588.7|589.3|588.7|589.2|588.6|0
1726487670000|2024-09-16 11:54:30|||||||||2
1726487700000|2024-09-16 11:55:00|589.2|588.6|589.2|588.6|589.2|588.6|589.2|588.6|0
1726487720000|2024-09-16 11:55:20|589.3|588.7|589.3|588.7|589.3|588.7|589.3|588.7|0
1726487760000|2024-09-16 11:56:00|589.4|588.8|589.5|588.9|589.5|588.9|589.4|588.8|1
1726487770000|2024-09-16 11:56:10|||||||||2
1726487780000|2024-09-16 11:56:20|||||||||2
1726487790000|2024-09-16 11:56:30|589.7|589.1|589.8|589.2|589.8|589.2|589.7|589.1|5
1726487800000|2024-09-16 11:56:40|589.9|589.3|589.8|589.2|589.9|589.3|589.8|589.2|4
1726487810000|2024-09-16 11:56:50|589.9|589.3|590|589.4|590|589.4|589.9|589.3|3
1726487820000|2024-09-16 11:57:00|589.9|589.3|590|589.4|590|589.4|589.9|589.3|2
1726487840000|2024-09-16 11:57:20|590.3|589.7|590.3|589.7|590.3|589.7|590.3|589.7|6
1726487850000|2024-09-16 11:57:30|590.2|589.6|590.2|589.6|590.2|589.6|590.2|589.6|4
1726487870000|2024-09-16 11:57:50|590.3|589.7|590.3|589.7|590.3|589.7|590.3|589.7|0
1726487920000|2024-09-16 11:58:40|590.4|589.8|590.3|589.7|590.4|589.8|590.3|589.7|3
1726487940000|2024-09-16 11:59:00|590|589.4|590.1|589.5|590.1|589.5|590|589.4|9
1726487950000|2024-09-16 11:59:10|590.3|589.7|590.3|589.7|590.3|589.7|590.3|589.7|6
1726487970000|2024-09-16 11:59:30|||||||||1
1726487980000|2024-09-16 11:59:40|590.2|589.6|589.9|589.3|590.2|589.6|589.9|589.3|7
1726488000000|2024-09-16 12:00:00|590.2|589.6|590.1|589.5|590.2|589.6|590.1|589.5|176
1726488010000|2024-09-16 12:00:10|590.2|589.6|590.2|589.6|590.2|589.6|590.1|589.5|1
1726488020000|2024-09-16 12:00:20|||||||||2
1726488030000|2024-09-16 12:00:30|590.1|589.5|590.3|589.7|590.3|589.7|590.1|589.5|5
1726488050000|2024-09-16 12:00:50|||||||||2
1726488070000|2024-09-16 12:01:10|||||||||1
1726488080000|2024-09-16 12:01:20|||||||||5
1726488120000|2024-09-16 12:02:00|590.5|589.9|590.6|590|590.6|590|590.5|589.9|6
1726488130000|2024-09-16 12:02:10|590.5|589.9|590.5|589.9|590.5|589.9|590.5|589.9|0
1726488160000|2024-09-16 12:02:40|||||||||2
1726488180000|2024-09-16 12:03:00|590.4|589.8|590.3|589.7|590.4|589.8|590.3|589.7|27
1726488200000|2024-09-16 12:03:20|590.4|589.8|590.3|589.7|590.4|589.8|590.3|589.7|28
1726488220000|2024-09-16 12:03:40|590.1|589.5|590.1|589.5|590.3|589.7|590.1|589.5|4
1726488230000|2024-09-16 12:03:50|590|589.4|590.3|589.7|590.3|589.7|590|589.4|11
1726488240000|2024-09-16 12:04:00|||||||||1
1726488250000|2024-09-16 12:04:10|590.2|589.6|590.3|589.7|590.3|589.7|590.2|589.6|0
1726488260000|2024-09-16 12:04:20|590.2|589.6|590|589.4|590.3|589.7|590|589.4|0
1726488280000|2024-09-16 12:04:40|||||||||1
1726488290000|2024-09-16 12:04:50|590.3|589.7|590.2|589.6|590.3|589.7|590.2|589.6|2
1726488300000|2024-09-16 12:05:00|590.1|589.5|590.1|589.5|590.1|589.5|590.1|589.5|0
1726488310000|2024-09-16 12:05:10|590.2|589.6|590.2|589.6|590.2|589.6|590.2|589.6|2
1726488320000|2024-09-16 12:05:20|||||||||1
1726488340000|2024-09-16 12:05:40|590.1|589.5|590.1|589.5|590.1|589.5|590.1|589.5|1
1726488370000|2024-09-16 12:06:10|590|589.4|590|589.4|590|589.4|590|589.4|0
1726488380000|2024-09-16 12:06:20|||||||||1
1726488390000|2024-09-16 12:06:30|||||||||1
1726488400000|2024-09-16 12:06:40|589.9|589.3|590|589.4|590|589.4|589.9|589.3|2
1726488420000|2024-09-16 12:07:00|||||||||2
1726488430000|2024-09-16 12:07:10|589.9|589.3|589.9|589.3|589.9|589.3|589.8|589.2|3
1726488460000|2024-09-16 12:07:40|590|589.4|590|589.4|590|589.4|590|589.4|1
1726488470000|2024-09-16 12:07:50|||||||||5
1726488480000|2024-09-16 12:08:00|590.3|589.7|590.3|589.7|590.3|589.7|590.2|589.6|2
1726488530000|2024-09-16 12:08:50|590.2|589.6|590.2|589.6|590.3|589.7|590.2|589.6|0
1726488540000|2024-09-16 12:09:00|590.3|589.7|590.3|589.7|590.3|589.7|590.3|589.7|0
1726488550000|2024-09-16 12:09:10|590.4|589.8|590.4|589.8|590.4|589.8|590.4|589.8|8
1726488580000|2024-09-16 12:09:40|590.3|589.7|590.3|589.7|590.3|589.7|590.3|589.7|0
1726488590000|2024-09-16 12:09:50|590.4|589.8|590.4|589.8|590.4|589.8|590.4|589.8|2
1726488610000|2024-09-16 12:10:10|590.5|589.9|590.5|589.9|590.5|589.9|590.5|589.9|14
1726488620000|2024-09-16 12:10:20|590.6|590|590.5|589.9|590.6|590|590.5|589.9|152
1726488630000|2024-09-16 12:10:30|590.3|589.7|590.3|589.7|590.3|589.7|590.3|589.7|5
1726488640000|2024-09-16 12:10:40|590.4|589.8|590.3|589.7|590.4|589.8|590.3|589.7|8
1726488660000|2024-09-16 12:11:00|||||||||3
1726488670000|2024-09-16 12:11:10|590.2|589.6|590.1|589.5|590.2|589.6|590.1|589.5|6
1726488700000|2024-09-16 12:11:40|||||||||1
1726488710000|2024-09-16 12:11:50|590|589.4|590|589.4|590|589.4|590|589.4|5
1726488730000|2024-09-16 12:12:10|||||||||3
1726488740000|2024-09-16 12:12:20|||||||||1
1726488760000|2024-09-16 12:12:40|||||||||1
1726488770000|2024-09-16 12:12:50|589.7|589.1|589.8|589.2|589.8|589.2|589.7|589.1|6
1726488780000|2024-09-16 12:13:00|||||||||6
1726488840000|2024-09-16 12:14:00|||||||||1
1726488880000|2024-09-16 12:14:40|||||||||2
1726488890000|2024-09-16 12:14:50|589.9|589.3|589.9|589.3|589.9|589.3|589.9|589.3|15
1726488900000|2024-09-16 12:15:00|589.8|589.2|589.8|589.2|589.8|589.2|589.8|589.2|11
1726488910000|2024-09-16 12:15:10|589.9|589.3|589.8|589.2|589.9|589.3|589.8|589.2|1
1726488920000|2024-09-16 12:15:20|||||||||5
1726488960000|2024-09-16 12:16:00|590|589.4|590|589.4|590|589.4|590|589.4|5
1726488970000|2024-09-16 12:16:10|590.2|589.6|590.2|589.6|590.2|589.6|590.2|589.6|20
1726488980000|2024-09-16 12:16:20|590.1|589.5|590.1|589.5|590.2|589.6|590.1|589.5|19
1726488990000|2024-09-16 12:16:30|590|589.4|590|589.4|590|589.4|590|589.4|0
1726489020000|2024-09-16 12:17:00|||||||||3
1726489040000|2024-09-16 12:17:20|590.2|589.6|590.2|589.6|590.2|589.6|590.2|589.6|7
1726489060000|2024-09-16 12:17:40|||||||||1
1726489070000|2024-09-16 12:17:50|590|589.4|590|589.4|590|589.4|590|589.4|5
1726489080000|2024-09-16 12:18:00|590.1|589.5|590|589.4|590.1|589.5|590|589.4|2
1726489140000|2024-09-16 12:19:00|590.2|589.6|590.2|589.6|590.2|589.6|590.2|589.6|1
1726489170000|2024-09-16 12:19:30|||||||||2
1726489240000|2024-09-16 12:20:40|||||||||6
1726489260000|2024-09-16 12:21:00|590.5|589.9|590.5|589.9|590.5|589.9|590.5|589.9|11
1726489270000|2024-09-16 12:21:10|||||||||3
1726489300000|2024-09-16 12:21:40|||||||||3
1726489310000|2024-09-16 12:21:50|590.4|589.8|590.2|589.6|590.4|589.8|590.2|589.6|15
1726489420000|2024-09-16 12:23:40|||||||||1
1726489450000|2024-09-16 12:24:10|||||||||1
1726489460000|2024-09-16 12:24:20|590.5|589.9|590.5|589.9|590.5|589.9|590.5|589.9|9
1726489480000|2024-09-16 12:24:40|||||||||1
1726489500000|2024-09-16 12:25:00|||||||||2
1726489540000|2024-09-16 12:25:40|590.4|589.8|590.5|589.9|590.5|589.9|590.4|589.8|16
1726489550000|2024-09-16 12:25:50|||||||||4
1726489610000|2024-09-16 12:26:50|||||||||3
1726489620000|2024-09-16 12:27:00|||||||||1
1726489630000|2024-09-16 12:27:10|||||||||1
1726489650000|2024-09-16 12:27:30|||||||||2
1726489660000|2024-09-16 12:27:40|||||||||9
1726489670000|2024-09-16 12:27:50|590.6|590|590.2|589.6|590.6|590|590.2|589.6|40
1726489680000|2024-09-16 12:28:00|||||||||2
1726489710000|2024-09-16 12:28:30|590|589.4|590|589.4|590|589.4|590|589.4|3
1726489740000|2024-09-16 12:29:00|589.7|589.1|590|589.4|590|589.4|589.7|589.1|25
1726489750000|2024-09-16 12:29:10|||||||||3
1726489770000|2024-09-16 12:29:30|590.2|589.6|590|589.4|590.2|589.6|590|589.4|13
1726489780000|2024-09-16 12:29:40|590.2|589.6|590.2|589.6|590.2|589.6|590.2|589.6|4
1726489800000|2024-09-16 12:30:00|590|589.4|590|589.4|590|589.4|590|589.4|10
1726489810000|2024-09-16 12:30:10|589.9|589.3|589.9|589.3|589.9|589.3|589.9|589.3|3
1726489840000|2024-09-16 12:30:40|589.7|589.1|589.7|589.1|589.7|589.1|589.7|589.1|0
1726489860000|2024-09-16 12:31:00|589.5|588.9|589.5|588.9|589.7|589.1|589.5|588.9|7
1726489870000|2024-09-16 12:31:10|589.6|589|589.7|589.1|589.7|589.1|589.6|589|13
1726489900000|2024-09-16 12:31:40|589.6|589|589.6|589|589.6|589|589.6|589|3
1726489920000|2024-09-16 12:32:00|589.7|589.1|589.7|589.1|589.7|589.1|589.7|589.1|1
1726489940000|2024-09-16 12:32:20|589.6|589|589.5|588.9|589.6|589|589.5|588.9|2
1726489960000|2024-09-16 12:32:40|||||||||15
1726489980000|2024-09-16 12:33:00|589.7|589.1|589.7|589.1|589.7|589.1|589.7|589.1|17
1726490000000|2024-09-16 12:33:20|590|589.4|590|589.4|590|589.4|590|589.4|8
1726490020000|2024-09-16 12:33:40|589.9|589.3|590|589.4|590|589.4|589.9|589.3|11
1726490080000|2024-09-16 12:34:40|590.2|589.6|590.2|589.6|590.2|589.6|590.2|589.6|15
1726490160000|2024-09-16 12:36:00|590.5|589.9|590.7|590.1|590.7|590.1|590.5|589.9|7
1726490200000|2024-09-16 12:36:40|590.5|589.9|590.6|590|590.7|590.1|590.5|589.9|10
1726490210000|2024-09-16 12:36:50|590.5|589.9|590.5|589.9|590.5|589.9|590.5|589.9|2
1726490230000|2024-09-16 12:37:10|590.6|590|590.6|590|590.7|590.1|590.6|590|9
1726490250000|2024-09-16 12:37:30|590.5|589.9|590.5|589.9|590.5|589.9|590.5|589.9|0
1726490260000|2024-09-16 12:37:40|590.7|590.1|590.6|590|590.7|590.1|590.6|590|10
1726490270000|2024-09-16 12:37:50|590.7|590.1|590.7|590.1|590.7|590.1|590.7|590.1|1
1726490280000|2024-09-16 12:38:00|||||||||4
1726490300000|2024-09-16 12:38:20|590.5|589.9|590.5|589.9|590.5|589.9|590.5|589.9|4
1726490310000|2024-09-16 12:38:30|||||||||2
1726490350000|2024-09-16 12:39:10|590.2|589.6|590.3|589.7|590.3|589.7|590.2|589.6|12
1726490360000|2024-09-16 12:39:20|590.2|589.6|590.2|589.6|590.2|589.6|590.2|589.6|0
1726490370000|2024-09-16 12:39:30|||||||||4
1726490380000|2024-09-16 12:39:40|590.4|589.8|590.1|589.5|590.4|589.8|590.1|589.5|25
1726490390000|2024-09-16 12:39:50|590.2|589.6|590.1|589.5|590.2|589.6|590.1|589.5|2
1726490400000|2024-09-16 12:40:00|590|589.4|589.7|589.1|590|589.4|589.7|589.1|3
1726490410000|2024-09-16 12:40:10|589.5|588.9|589.6|589|589.6|589|589.5|588.9|21
1726490420000|2024-09-16 12:40:20|589.7|589.1|589.6|589|589.7|589.1|589.6|589|1
1726490430000|2024-09-16 12:40:30|589.7|589.1|589.6|589|589.7|589.1|589.6|589|1
1726490440000|2024-09-16 12:40:40|589.7|589.1|589.6|589|589.7|589.1|589.6|589|1
1726490450000|2024-09-16 12:40:50|589.7|589.1|589.6|589|589.7|589.1|589.6|589|2
1726490460000|2024-09-16 12:41:00|589.7|589.1|589.7|589.1|589.7|589.1|589.7|589.1|1
1726490470000|2024-09-16 12:41:10|589.6|589|589.7|589.1|589.7|589.1|589.6|589|0
1726490480000|2024-09-16 12:41:20|||||||||7
1726490490000|2024-09-16 12:41:30|589.8|589.2|589.9|589.3|589.9|589.3|589.8|589.2|3
1726490500000|2024-09-16 12:41:40|590|589.4|590|589.4|590|589.4|590|589.4|1
1726490520000|2024-09-16 12:42:00|||||||||16
1726490530000|2024-09-16 12:42:10|||||||||1
1726490540000|2024-09-16 12:42:20|589.8|589.2|589.7|589.1|589.8|589.2|589.7|589.1|14
1726490550000|2024-09-16 12:42:30|589.6|589|589.7|589.1|589.7|589.1|589.6|589|6
1726490560000|2024-09-16 12:42:40|589.6|589|589.7|589.1|589.7|589.1|589.6|589|1
1726490570000|2024-09-16 12:42:50|||||||||3
1726490580000|2024-09-16 12:43:00|||||||||1
1726490590000|2024-09-16 12:43:10|||||||||7
1726490600000|2024-09-16 12:43:20|589.8|589.2|590|589.4|590|589.4|589.8|589.2|7
1726490620000|2024-09-16 12:43:40|590.2|589.6|590.2|589.6|590.2|589.6|590.2|589.6|9
1726490630000|2024-09-16 12:43:50|590|589.4|590.2|589.6|590.2|589.6|590|589.4|9
1726490640000|2024-09-16 12:44:00|590.4|589.8|590.4|589.8|590.4|589.8|590.4|589.8|5
1726490650000|2024-09-16 12:44:10|590|589.4|590.1|589.5|590.1|589.5|590|589.4|18
1726490660000|2024-09-16 12:44:20|590.2|589.6|590.2|589.6|590.2|589.6|590.2|589.6|8
1726490670000|2024-09-16 12:44:30|590.1|589.5|590.1|589.5|590.1|589.5|590.1|589.5|9
1726490680000|2024-09-16 12:44:40|590.2|589.6|590.2|589.6|590.3|589.7|590.2|589.6|3
1726490690000|2024-09-16 12:44:50|590.4|589.8|590.6|590|590.6|590|590.2|589.6|13
1726493400000|2024-09-16 13:30:00|589.5|588.9|590.2|589.6|591.8|591.2|589.5|588.9|361
1726493410000|2024-09-16 13:30:10|590.3|589.7|591.3|590.7|591.7|591.1|590.3|589.7|84
1726493420000|2024-09-16 13:30:20|591.4|590.8|590.8|590.2|591.4|590.8|590.5|589.9|42
1726493430000|2024-09-16 13:30:30|590.9|590.3|591.5|590.9|591.8|591.2|590.9|590.3|51
1726493440000|2024-09-16 13:30:40|591.3|590.7|591.3|590.7|591.8|591.2|591.3|590.7|68
1726493450000|2024-09-16 13:30:50|591.5|590.9|591.3|590.7|591.8|591.2|591.3|590.7|223
1726493460000|2024-09-16 13:31:00|591.4|590.8|591.8|591.2|592.1|591.5|591.3|590.7|186
1726493470000|2024-09-16 13:31:10|591.9|591.3|592.8|592.2|592.9|592.3|591.8|591.2|77
1726493480000|2024-09-16 13:31:20|592.5|591.9|592.1|591.5|592.5|591.9|592.1|591.5|91
1726493490000|2024-09-16 13:31:30|592.3|591.7|592.6|592|592.6|592|591.8|591.2|40
1726493500000|2024-09-16 13:31:40|592.5|591.9|592.6|592|592.6|592|591.8|591.2|81
1726493510000|2024-09-16 13:31:50|592.8|592.2|592.8|592.2|592.8|592.2|592.6|592|69
1726493520000|2024-09-16 13:32:00|592.6|592|592.2|591.6|592.6|592|592.1|591.5|73
1726493530000|2024-09-16 13:32:10|592.3|591.7|592.8|592.2|592.8|592.2|592.1|591.5|65
1726493540000|2024-09-16 13:32:20|592.6|592|592.8|592.2|593.1|592.5|592.6|592|41
1726493550000|2024-09-16 13:32:30|593.1|592.5|592.6|592|593.1|592.5|592.3|591.7|23
1726493560000|2024-09-16 13:32:40|592.5|591.9|592.8|592.2|592.8|592.2|592.1|591.5|73
1726493570000|2024-09-16 13:32:50|592.7|592.1|592.6|592|592.8|592.2|592.3|591.7|46
1726493580000|2024-09-16 13:33:00|592.8|592.2|592.8|592.2|592.8|592.2|592.6|592|15
1726493590000|2024-09-16 13:33:10|592.7|592.1|593.1|592.5|593.3|592.7|592.7|592.1|53
1726493600000|2024-09-16 13:33:20|592.4|591.8|592.7|592.1|592.8|592.2|592.4|591.8|64
1726493610000|2024-09-16 13:33:30|592.3|591.7|592.3|591.7|592.4|591.8|592.3|591.7|28
1726493620000|2024-09-16 13:33:40|592.1|591.5|592.1|591.5|592.3|591.7|592.1|591.5|25
1726493630000|2024-09-16 13:33:50|592.3|591.7|592.3|591.7|592.3|591.7|592.2|591.6|23
1726493640000|2024-09-16 13:34:00|592.1|591.5|592.3|591.7|592.6|592|592.1|591.5|63
1726493650000|2024-09-16 13:34:10|||||||||5
1726493660000|2024-09-16 13:34:20|592.1|591.5|592.1|591.5|592.1|591.5|591.6|591|45
1726493670000|2024-09-16 13:34:30|592|591.4|591.6|591|592|591.4|591.6|591|11
1726493680000|2024-09-16 13:34:40|591.3|590.7|591.8|591.2|591.8|591.2|591.3|590.7|43
1726493690000|2024-09-16 13:34:50|591.6|591|591.3|590.7|591.6|591|591.3|590.7|13
1726493700000|2024-09-16 13:35:00|591.7|591.1|591.3|590.7|591.7|591.1|590.8|590.2|50
1726493710000|2024-09-16 13:35:10|590.8|590.2|590.9|590.3|591.1|590.5|590.7|590.1|132
1726493720000|2024-09-16 13:35:20|591|590.4|591.3|590.7|591.3|590.7|590.9|590.3|39
1726493730000|2024-09-16 13:35:30|591.2|590.6|591.3|590.7|591.3|590.7|591.1|590.5|23
1726493740000|2024-09-16 13:35:40|591.5|590.9|591.8|591.2|592.4|591.8|591.5|590.9|483
1726493750000|2024-09-16 13:35:50|591.9|591.3|592|591.4|592|591.4|591.8|591.2|19
1726493760000|2024-09-16 13:36:00|591.8|591.2|591.9|591.3|592|591.4|591.8|591.2|17
1726493770000|2024-09-16 13:36:10|592|591.4|591.3|590.7|592|591.4|591.3|590.7|21
1726493780000|2024-09-16 13:36:20|591|590.4|590.8|590.2|591.1|590.5|590.8|590.2|33
1726493790000|2024-09-16 13:36:30|||||||||3
1726493800000|2024-09-16 13:36:40|591|590.4|591.1|590.5|591.1|590.5|590.8|590.2|46
1726493810000|2024-09-16 13:36:50|591|590.4|591.3|590.7|591.3|590.7|591|590.4|10
1726493820000|2024-09-16 13:37:00|591.5|590.9|591.3|590.7|591.5|590.9|591.3|590.7|22
1726493830000|2024-09-16 13:37:10|591.5|590.9|591.8|591.2|591.8|591.2|591.5|590.9|14
1726493840000|2024-09-16 13:37:20|591.6|591|591.6|591|591.8|591.2|591.6|591|15
1726493850000|2024-09-16 13:37:30|591.7|591.1|591.8|591.2|591.9|591.3|591.7|591.1|113
1726493860000|2024-09-16 13:37:40|||||||||2
1726493870000|2024-09-16 13:37:50|592|591.4|592.5|591.9|592.6|592|592|591.4|33
1726493880000|2024-09-16 13:38:00|592.4|591.8|592.8|592.2|592.8|592.2|592.4|591.8|28
1726493890000|2024-09-16 13:38:10|592.9|592.3|592.8|592.2|593|592.4|592.8|592.2|31
1726493900000|2024-09-16 13:38:20|592.5|591.9|592.5|591.9|592.7|592.1|592.5|591.9|33
1726493910000|2024-09-16 13:38:30|592.4|591.8|592.3|591.7|592.5|591.9|592.3|591.7|17
1726493920000|2024-09-16 13:38:40|592.5|591.9|592.5|591.9|592.6|592|592.4|591.8|16
1726493930000|2024-09-16 13:38:50|592.3|591.7|591.9|591.3|592.3|591.7|591.9|591.3|30
1726493940000|2024-09-16 13:39:00|592|591.4|591.8|591.2|592|591.4|591.8|591.2|16
1726493950000|2024-09-16 13:39:10|591.9|591.3|591.8|591.2|592|591.4|591.8|591.2|8
1726493960000|2024-09-16 13:39:20|591.9|591.3|592.3|591.7|592.3|591.7|591.9|591.3|30
1726493970000|2024-09-16 13:39:30|592.5|591.9|592.4|591.8|592.5|591.9|592.4|591.8|16
1726493980000|2024-09-16 13:39:40|592.5|591.9|592.3|591.7|592.5|591.9|592.3|591.7|9
1726493990000|2024-09-16 13:39:50|592|591.4|592|591.4|592|591.4|591.9|591.3|5
1726494000000|2024-09-16 13:40:00|592.1|591.5|591.8|591.2|592.1|591.5|591.8|591.2|16
1726494010000|2024-09-16 13:40:10|592|591.4|592.5|591.9|592.5|591.9|592|591.4|36
1726494020000|2024-09-16 13:40:20|592.3|591.7|592.3|591.7|592.3|591.7|592.3|591.7|16
1726494030000|2024-09-16 13:40:30|592.5|591.9|592.3|591.7|592.5|591.9|592|591.4|18
1726494040000|2024-09-16 13:40:40|592.5|591.9|592.5|591.9|592.5|591.9|592.5|591.9|6
1726494050000|2024-09-16 13:40:50|592.6|592|592.5|591.9|592.6|592|592.3|591.7|22
1726494060000|2024-09-16 13:41:00|592.6|592|592.4|591.8|592.8|592.2|592.3|591.7|30
1726494070000|2024-09-16 13:41:10|592.5|591.9|592.6|592|592.7|592.1|592.4|591.8|2
1726494080000|2024-09-16 13:41:20|592.7|592.1|592.5|591.9|592.8|592.2|592.5|591.9|2
1726494090000|2024-09-16 13:41:30|592.1|591.5|591.8|591.2|592.1|591.5|591.8|591.2|16
1726494100000|2024-09-16 13:41:40|591.3|590.7|591.2|590.6|591.5|590.9|591.2|590.6|89
1726494110000|2024-09-16 13:41:50|591.3|590.7|590.8|590.2|591.3|590.7|590.8|590.2|24
1726494120000|2024-09-16 13:42:00|590.9|590.3|590.1|589.5|590.9|590.3|590.1|589.5|70
1726494130000|2024-09-16 13:42:10|589.8|589.2|589.3|588.7|589.8|589.2|589.3|588.7|83
1726494140000|2024-09-16 13:42:20|589.4|588.8|589.3|588.7|589.6|589|589.3|588.7|15
1726494150000|2024-09-16 13:42:30|589.4|588.8|589.6|589|589.8|589.2|589.4|588.8|20
1726494160000|2024-09-16 13:42:40|589.5|588.9|589.6|589|589.6|589|589.3|588.7|8
1726494170000|2024-09-16 13:42:50|589.8|589.2|589.4|588.8|589.8|589.2|589.4|588.8|38
1726494180000|2024-09-16 13:43:00|589.5|588.9|589.3|588.7|589.5|588.9|589.3|588.7|25
1726494190000|2024-09-16 13:43:10|||||||||10
1726494200000|2024-09-16 13:43:20|589.1|588.5|589.1|588.5|589.1|588.5|589.1|588.5|14
1726494210000|2024-09-16 13:43:30|589.3|588.7|589.3|588.7|589.3|588.7|589.3|588.7|31
1726494220000|2024-09-16 13:43:40|589.1|588.5|589.1|588.5|589.1|588.5|589.1|588.5|12
1726494230000|2024-09-16 13:43:50|589|588.4|589.3|588.7|589.5|588.9|589|588.4|12
1726494240000|2024-09-16 13:44:00|589.1|588.5|588.8|588.2|589.1|588.5|588.8|588.2|15
1726494250000|2024-09-16 13:44:10|588.9|588.3|589.1|588.5|589.1|588.5|588.8|588.2|15
1726494260000|2024-09-16 13:44:20|588.9|588.3|589.5|588.9|589.6|589|588.9|588.3|62
1726494270000|2024-09-16 13:44:30|589.6|589|589.6|589|589.6|589|589.5|588.9|7
1726494280000|2024-09-16 13:44:40|589.5|588.9|588.6|588|589.5|588.9|588.5|587.9|84
1726494290000|2024-09-16 13:44:50|588.5|587.9|588.5|587.9|588.6|588|588.5|587.9|15
1726494300000|2024-09-16 13:45:00|588.1|587.5|588.1|587.5|588.3|587.7|588.1|587.5|31
1726494310000|2024-09-16 13:45:10|588.3|587.7|588.3|587.7|588.3|587.7|588.2|587.6|115
1726494320000|2024-09-16 13:45:20|588.6|588|588.3|587.7|588.6|588|588.3|587.7|40
1726494330000|2024-09-16 13:45:30|588.5|587.9|588.5|587.9|588.5|587.9|588.5|587.9|100
1726494340000|2024-09-16 13:45:40|588.3|587.7|588|587.4|588.3|587.7|588|587.4|19
1726494350000|2024-09-16 13:45:50|587.8|587.2|588|587.4|588|587.4|587.8|587.2|25
1726494360000|2024-09-16 13:46:00|587.9|587.3|588.1|587.5|588.1|587.5|587.8|587.2|14
1726494370000|2024-09-16 13:46:10|588|587.4|588|587.4|588|587.4|588|587.4|1
1726494380000|2024-09-16 13:46:20|587.9|587.3|587.8|587.2|587.9|587.3|587.6|587|11
1726494390000|2024-09-16 13:46:30|587.7|587.1|587.6|587|587.7|587.1|587.5|586.9|16
1726494400000|2024-09-16 13:46:40|||||||||55
1726494410000|2024-09-16 13:46:50|587.5|586.9|587.3|586.7|587.5|586.9|587.3|586.7|25
1726494420000|2024-09-16 13:47:00|587.6|587|587.6|587|587.6|587|587.3|586.7|68
1726494430000|2024-09-16 13:47:10|587.8|587.2|587.8|587.2|587.8|587.2|587.8|587.2|71
1726494440000|2024-09-16 13:47:20|587.6|587|587.3|586.7|587.6|587|587.3|586.7|100
1726494450000|2024-09-16 13:47:30|587.2|586.6|587.1|586.5|587.3|586.7|587.1|586.5|34
1726494460000|2024-09-16 13:47:40|586.8|586.2|586.8|586.2|586.8|586.2|586.6|586|147
1726494470000|2024-09-16 13:47:50|586.7|586.1|586.6|586|586.8|586.2|586.6|586|19
1726494480000|2024-09-16 13:48:00|586.8|586.2|587.1|586.5|587.1|586.5|586.8|586.2|56
1726494490000|2024-09-16 13:48:10|587|586.4|587.1|586.5|587.1|586.5|587|586.4|5
1726494500000|2024-09-16 13:48:20|586.8|586.2|586.8|586.2|586.8|586.2|586.8|586.2|8
1726494510000|2024-09-16 13:48:30|587|586.4|587|586.4|587|586.4|587|586.4|35
1726494520000|2024-09-16 13:48:40|586.9|586.3|586.8|586.2|586.9|586.3|586.6|586|21
1726494530000|2024-09-16 13:48:50|586|585.4|586.1|585.5|586.1|585.5|585.8|585.2|75
1726494540000|2024-09-16 13:49:00|586|585.4|585.9|585.3|586.1|585.5|585.8|585.2|72
1726494550000|2024-09-16 13:49:10|586|585.4|585.8|585.2|586.1|585.5|585.8|585.2|24
1726494560000|2024-09-16 13:49:20|585.6|585|585.6|585|585.7|585.1|585.6|585|25
1726494570000|2024-09-16 13:49:30|585.7|585.1|585.8|585.2|585.8|585.2|585.6|585|26
1726494580000|2024-09-16 13:49:40|585.7|585.1|585.6|585|585.8|585.2|585.6|585|38
1726494590000|2024-09-16 13:49:50|585.8|585.2|586.1|585.5|586.1|585.5|585.8|585.2|19
1726494600000|2024-09-16 13:50:00|||||||||43
1726494610000|2024-09-16 13:50:10|585.9|585.3|585.9|585.3|585.9|585.3|585.9|585.3|15
1726494620000|2024-09-16 13:50:20|585.8|585.2|585.9|585.3|585.9|585.3|585.8|585.2|5
1726494630000|2024-09-16 13:50:30|585.8|585.2|585.9|585.3|585.9|585.3|585.8|585.2|3
1726494640000|2024-09-16 13:50:40|585.8|585.2|585.8|585.2|585.9|585.3|585.8|585.2|6
1726494650000|2024-09-16 13:50:50|585.7|585.1|585.6|585|585.8|585.2|585.6|585|52
1726494660000|2024-09-16 13:51:00|585.8|585.2|585.9|585.3|585.9|585.3|585.8|585.2|93
1726494670000|2024-09-16 13:51:10|586.1|585.5|586.1|585.5|586.1|585.5|586.1|585.5|39
1726494680000|2024-09-16 13:51:20|585.8|585.2|585.3|584.7|585.9|585.3|585.2|584.6|102
1726494690000|2024-09-16 13:51:30|585.4|584.8|584.8|584.2|585.4|584.8|584.8|584.2|82
1726494700000|2024-09-16 13:51:40|584.6|584|585.3|584.7|585.3|584.7|584.6|584|65
1726494710000|2024-09-16 13:51:50|585.1|584.5|585.2|584.6|585.3|584.7|585.1|584.5|68
1726494720000|2024-09-16 13:52:00|585.1|584.5|585.2|584.6|585.4|584.8|585.1|584.5|46
1726494730000|2024-09-16 13:52:10|585.1|584.5|585.1|584.5|585.1|584.5|585.1|584.5|6
1726494740000|2024-09-16 13:52:20|585.2|584.6|585.1|584.5|585.2|584.6|584.9|584.3|35
1726494750000|2024-09-16 13:52:30|585.3|584.7|585.3|584.7|585.3|584.7|585.3|584.7|5
1726494760000|2024-09-16 13:52:40|585.1|584.5|585.1|584.5|585.3|584.7|585.1|584.5|24
1726494770000|2024-09-16 13:52:50|||||||||12
1726494780000|2024-09-16 13:53:00|585.3|584.7|585.1|584.5|585.3|584.7|585.1|584.5|15
1726494790000|2024-09-16 13:53:10|585.2|584.6|585.6|585|585.6|585|585.2|584.6|26
1726494800000|2024-09-16 13:53:20|585.4|584.8|585.3|584.7|585.4|584.8|585.3|584.7|29
1726494810000|2024-09-16 13:53:30|585.4|584.8|585.4|584.8|585.4|584.8|585.4|584.8|78
1726494820000|2024-09-16 13:53:40|585.3|584.7|585.1|584.5|585.4|584.8|585.1|584.5|90
1726494830000|2024-09-16 13:53:50|584.9|584.3|585.1|584.5|585.1|584.5|584.9|584.3|25
1726494840000|2024-09-16 13:54:00|585.3|584.7|585.2|584.6|585.4|584.8|585.1|584.5|32
1726494850000|2024-09-16 13:54:10|585.3|584.7|585.1|584.5|585.4|584.8|585.1|584.5|17
1726494860000|2024-09-16 13:54:20|||||||||28
1726494870000|2024-09-16 13:54:30|||||||||3
1726494880000|2024-09-16 13:54:40|585.3|584.7|585.4|584.8|585.4|584.8|585.3|584.7|30
1726494890000|2024-09-16 13:54:50|585.3|584.7|584.3|583.7|585.3|584.7|584.1|583.5|99
1726494900000|2024-09-16 13:55:00|584.4|583.8|584.4|583.8|584.4|583.8|584.3|583.7|15
1726494910000|2024-09-16 13:55:10|584.5|583.9|584.6|584|584.6|584|584.4|583.8|24
1726494920000|2024-09-16 13:55:20|584.4|583.8|584.6|584|584.6|584|584.4|583.8|41
1726494930000|2024-09-16 13:55:30|584.4|583.8|584.4|583.8|584.4|583.8|584.2|583.6|16
1726494940000|2024-09-16 13:55:40|584.3|583.7|584.4|583.8|584.4|583.8|584.1|583.5|10
1726494950000|2024-09-16 13:55:50|584.3|583.7|584.2|583.6|584.4|583.8|584.1|583.5|32
1726494960000|2024-09-16 13:56:00|584.1|583.5|584.1|583.5|584.1|583.5|584|583.4|10
1726494970000|2024-09-16 13:56:10|584|583.4|584.1|583.5|584.1|583.5|584|583.4|8
1726494980000|2024-09-16 13:56:20|583.9|583.3|583.9|583.3|583.9|583.3|583.8|583.2|7
1726494990000|2024-09-16 13:56:30|583.8|583.2|583.7|583.1|583.8|583.2|583.7|583.1|28
1726495000000|2024-09-16 13:56:40|583.6|583|583|582.4|583.6|583|582.9|582.3|70
1726495010000|2024-09-16 13:56:50|582.9|582.3|582.8|582.2|582.9|582.3|582.6|582|52
1726495020000|2024-09-16 13:57:00|582.7|582.1|582.6|582|582.9|582.3|582.6|582|39
1726495030000|2024-09-16 13:57:10|582.5|581.9|582.6|582|582.6|582|582.4|581.8|38
1726495040000|2024-09-16 13:57:20|582.4|581.8|582.6|582|582.6|582|582.4|581.8|84
1726495050000|2024-09-16 13:57:30|582.3|581.7|581.8|581.2|582.3|581.7|581.8|581.2|134
1726495060000|2024-09-16 13:57:40|582|581.4|582.6|582|582.6|582|582|581.4|89
1726495070000|2024-09-16 13:57:50|582.4|581.8|582.4|581.8|582.4|581.8|582.1|581.5|38
1726495080000|2024-09-16 13:58:00|582.6|582|582.1|581.5|582.9|582.3|582.1|581.5|113
1726495090000|2024-09-16 13:58:10|582.2|581.6|582.6|582|582.6|582|582.2|581.6|42
1726495100000|2024-09-16 13:58:20|582.4|581.8|582.3|581.7|582.4|581.8|582.3|581.7|6
1726495110000|2024-09-16 13:58:30|582.1|581.5|582.1|581.5|582.1|581.5|582.1|581.5|7
1726495120000|2024-09-16 13:58:40|582.2|581.6|582.4|581.8|582.4|581.8|582.2|581.6|24
1726495130000|2024-09-16 13:58:50|582.3|581.7|582.2|581.6|582.3|581.7|582.1|581.5|16
1726495140000|2024-09-16 13:59:00|582.3|581.7|582.6|582|582.6|582|582.3|581.7|37
1726495150000|2024-09-16 13:59:10|582.7|582.1|583.1|582.5|583.1|582.5|582.7|582.1|51
1726495160000|2024-09-16 13:59:20|582.9|582.3|582.9|582.3|583|582.4|582.8|582.2|18
1726495170000|2024-09-16 13:59:30|583.1|582.5|583.1|582.5|583.1|582.5|583.1|582.5|6
1726495180000|2024-09-16 13:59:40|583.3|582.7|583.3|582.7|583.3|582.7|583.3|582.7|3
1726495190000|2024-09-16 13:59:50|583.1|582.5|583.2|582.6|583.2|582.6|583.1|582.5|19
1726495200000|2024-09-16 14:00:00|583.3|582.7|583.9|583.3|583.9|583.3|583.1|582.5|55
1726495210000|2024-09-16 14:00:10|583.8|583.2|583.6|583|583.8|583.2|583.4|582.8|44
1726495220000|2024-09-16 14:00:20|||||||||16
1726495230000|2024-09-16 14:00:30|||||||||7
1726495240000|2024-09-16 14:00:40|583.4|582.8|583.3|582.7|583.4|582.8|583.3|582.7|17
1726495250000|2024-09-16 14:00:50|583.4|582.8|583.1|582.5|583.4|582.8|583.1|582.5|31
1726495260000|2024-09-16 14:01:00|582.9|582.3|582.9|582.3|583.1|582.5|582.9|582.3|60
1726495270000|2024-09-16 14:01:10|583.1|582.5|583.2|582.6|583.2|582.6|582.8|582.2|40
1726495280000|2024-09-16 14:01:20|583.1|582.5|583.3|582.7|583.3|582.7|583.1|582.5|16
1726495290000|2024-09-16 14:01:30|583.1|582.5|583.4|582.8|583.4|582.8|583.1|582.5|13
1726495300000|2024-09-16 14:01:40|||||||||5
1726495310000|2024-09-16 14:01:50|583.3|582.7|583.4|582.8|583.5|582.9|583.3|582.7|9
1726495320000|2024-09-16 14:02:00|583.3|582.7|583.4|582.8|583.6|583|583.3|582.7|50
1726495330000|2024-09-16 14:02:10|583.3|582.7|583.4|582.8|583.4|582.8|583.3|582.7|13
1726495340000|2024-09-16 14:02:20|583.5|582.9|582.9|582.3|583.5|582.9|582.9|582.3|61
1726495350000|2024-09-16 14:02:30|582.6|582|582.6|582|582.9|582.3|582.6|582|38
1726495360000|2024-09-16 14:02:40|582.7|582.1|582.8|582.2|582.9|582.3|582.7|582.1|14
1726495370000|2024-09-16 14:02:50|582.6|582|582.6|582|582.7|582.1|582.6|582|19
1726495380000|2024-09-16 14:03:00|||||||||3
1726495390000|2024-09-16 14:03:10|582.4|581.8|582.6|582|582.6|582|582.4|581.8|53
1726495400000|2024-09-16 14:03:20|||||||||3
1726495410000|2024-09-16 14:03:30|||||||||16
1726495420000|2024-09-16 14:03:40|582.5|581.9|582.4|581.8|582.6|582|582.4|581.8|45
1726495430000|2024-09-16 14:03:50|582.6|582|582.6|582|582.7|582.1|582.6|582|31
1726495440000|2024-09-16 14:04:00|582.4|581.8|582.4|581.8|582.4|581.8|582.4|581.8|14
1726495450000|2024-09-16 14:04:10|||||||||8
1726495460000|2024-09-16 14:04:20|582.6|582|582.8|582.2|582.8|582.2|582.4|581.8|49
1726495470000|2024-09-16 14:04:30|582.9|582.3|582.6|582|582.9|582.3|582.6|582|11
1726495480000|2024-09-16 14:04:40|582.5|581.9|582.5|581.9|582.6|582|582.4|581.8|15
1726495490000|2024-09-16 14:04:50|582.4|581.8|582.4|581.8|582.4|581.8|582.4|581.8|28
1726495500000|2024-09-16 14:05:00|582.6|582|582.9|582.3|582.9|582.3|582.6|582|52
1726495510000|2024-09-16 14:05:10|582.6|582|582.6|582|582.6|582|582.6|582|3
1726495520000|2024-09-16 14:05:20|582.7|582.1|582.7|582.1|582.9|582.3|582.7|582.1|20
1726495530000|2024-09-16 14:05:30|582.6|582|582.6|582|582.6|582|582.6|582|8
1726495540000|2024-09-16 14:05:40|582.5|581.9|582.4|581.8|582.5|581.9|582.4|581.8|10
1726495550000|2024-09-16 14:05:50|582.7|582.1|582.6|582|582.7|582.1|582.6|582|11
1726495560000|2024-09-16 14:06:00|582.5|581.9|582.8|582.2|582.8|582.2|582.5|581.9|37
1726495570000|2024-09-16 14:06:10|582.7|582.1|582.8|582.2|582.8|582.2|582.6|582|5
1726495580000|2024-09-16 14:06:20|582.9|582.3|582.4|581.8|582.9|582.3|582.4|581.8|16
1726495590000|2024-09-16 14:06:30|582.3|581.7|582.3|581.7|582.4|581.8|582.3|581.7|28
1726495600000|2024-09-16 14:06:40|582.1|581.5|581.9|581.3|582.1|581.5|581.8|581.2|49
1726495610000|2024-09-16 14:06:50|581.8|581.2|581.8|581.2|581.9|581.3|581.8|581.2|5
1726495620000|2024-09-16 14:07:00|581.9|581.3|582.1|581.5|582.1|581.5|581.8|581.2|63
1726495630000|2024-09-16 14:07:10|582.3|581.7|582.1|581.5|582.3|581.7|582.1|581.5|18
1726495640000|2024-09-16 14:07:20|581.8|581.2|581.9|581.3|581.9|581.3|581.6|581|49
1726495650000|2024-09-16 14:07:30|581.8|581.2|581.8|581.2|581.9|581.3|581.8|581.2|1
1726495660000|2024-09-16 14:07:40|581.9|581.3|581.9|581.3|581.9|581.3|581.9|581.3|8
1726495670000|2024-09-16 14:07:50|581.8|581.2|581.6|581|581.8|581.2|581.6|581|9
1726495680000|2024-09-16 14:08:00|581.5|580.9|581.3|580.7|581.5|580.9|581.3|580.7|40
1726495690000|2024-09-16 14:08:10|581.4|580.8|581.6|581|581.6|581|581.4|580.8|24
1726495700000|2024-09-16 14:08:20|581.4|580.8|581.4|580.8|581.5|580.9|581.3|580.7|78
1726495710000|2024-09-16 14:08:30|||||||||2
1726495720000|2024-09-16 14:08:40|||||||||6
1726495730000|2024-09-16 14:08:50|581.3|580.7|581.4|580.8|581.4|580.8|581.3|580.7|16
1726495740000|2024-09-16 14:09:00|581.5|580.9|581.6|581|581.6|581|581.5|580.9|6
1726495750000|2024-09-16 14:09:10|||||||||30
1726495760000|2024-09-16 14:09:20|581.4|580.8|581.6|581|581.6|581|581.4|580.8|27
1726495770000|2024-09-16 14:09:30|581.8|581.2|581.4|580.8|581.8|581.2|581.4|580.8|50
1726495780000|2024-09-16 14:09:40|581.3|580.7|581.3|580.7|581.3|580.7|581.3|580.7|71
1726495800000|2024-09-16 14:10:00|581.1|580.5|580.6|580|581.1|580.5|580.6|580|68
1726495810000|2024-09-16 14:10:10|580.4|579.8|580.8|580.2|580.8|580.2|580.2|579.6|57
1726495820000|2024-09-16 14:10:20|580.6|580|580.6|580|580.6|580|580.6|580|23
1726495830000|2024-09-16 14:10:30|||||||||7
1726495840000|2024-09-16 14:10:40|580.5|579.9|580.9|580.3|580.9|580.3|580.4|579.8|32
1726495850000|2024-09-16 14:10:50|580.8|580.2|580.8|580.2|580.9|580.3|580.8|580.2|3
1726495860000|2024-09-16 14:11:00|580.9|580.3|580.7|580.1|581.1|580.5|580.6|580|35
1726495870000|2024-09-16 14:11:10|580.8|580.2|581.1|580.5|581.1|580.5|580.8|580.2|28
1726495880000|2024-09-16 14:11:20|581|580.4|581.1|580.5|581.1|580.5|580.9|580.3|10
1726495890000|2024-09-16 14:11:30|581.3|580.7|581.3|580.7|581.3|580.7|581.3|580.7|3
1726495900000|2024-09-16 14:11:40|581.1|580.5|581.3|580.7|581.3|580.7|581.1|580.5|36
1726495910000|2024-09-16 14:11:50|581.4|580.8|581.6|581|581.6|581|581.3|580.7|28
1726495920000|2024-09-16 14:12:00|||||||||35
1726495930000|2024-09-16 14:12:10|581.7|581.1|581.6|581|581.7|581.1|581.6|581|6
1726495940000|2024-09-16 14:12:20|581.4|580.8|580.7|580.1|581.4|580.8|580.7|580.1|59
1726495950000|2024-09-16 14:12:30|580.8|580.2|580.8|580.2|580.8|580.2|580.8|580.2|7
1726495960000|2024-09-16 14:12:40|580.7|580.1|580.6|580|580.7|580.1|580.6|580|6
1726495970000|2024-09-16 14:12:50|||||||||4
1726495980000|2024-09-16 14:13:00|580.5|579.9|579.8|579.2|580.6|580|579.8|579.2|27
1726495990000|2024-09-16 14:13:10|579.9|579.3|579.8|579.2|579.9|579.3|579.8|579.2|22
1726496000000|2024-09-16 14:13:20|579.9|579.3|580.1|579.5|580.1|579.5|579.9|579.3|1
1726496010000|2024-09-16 14:13:30|580.3|579.7|580.3|579.7|580.3|579.7|580.3|579.7|4
1726496020000|2024-09-16 14:13:40|580.4|579.8|580.4|579.8|580.4|579.8|580.4|579.8|71
1726496030000|2024-09-16 14:13:50|580.5|579.9|580.4|579.8|580.5|579.9|580.4|579.8|9
1726496040000|2024-09-16 14:14:00|580.6|580|580.6|580|580.6|580|580.5|579.9|15
1726496050000|2024-09-16 14:14:10|580.7|580.1|580.6|580|580.7|580.1|580.6|580|12
1726496060000|2024-09-16 14:14:20|580.9|580.3|580.9|580.3|580.9|580.3|580.9|580.3|35
1726496070000|2024-09-16 14:14:30|580.8|580.2|580.6|580|580.9|580.3|580.6|580|100
1726496080000|2024-09-16 14:14:40|||||||||32
1726496090000|2024-09-16 14:14:50|580.9|580.3|580.9|580.3|580.9|580.3|580.9|580.3|5
1726496100000|2024-09-16 14:15:00|580.6|580|580.6|580|580.6|580|580.6|580|6
1726496110000|2024-09-16 14:15:10|580.8|580.2|580.9|580.3|580.9|580.3|580.8|580.2|7
1726496120000|2024-09-16 14:15:20|581.1|580.5|581|580.4|581.1|580.5|580.9|580.3|28
1726496130000|2024-09-16 14:15:30|580.9|580.3|581.1|580.5|581.1|580.5|580.9|580.3|12
1726496140000|2024-09-16 14:15:40|581.3|580.7|581.1|580.5|581.4|580.8|581.1|580.5|40
1726496150000|2024-09-16 14:15:50|581.3|580.7|581.1|580.5|581.3|580.7|581.1|580.5|31
1726496160000|2024-09-16 14:16:00|580.9|580.3|581|580.4|581|580.4|580.9|580.3|8
1726496170000|2024-09-16 14:16:10|581.1|580.5|581.1|580.5|581.1|580.5|581.1|580.5|4
1726496180000|2024-09-16 14:16:20|581.3|580.7|581.2|580.6|581.3|580.7|581.1|580.5|20
1726496190000|2024-09-16 14:16:30|581.3|580.7|581.1|580.5|581.3|580.7|581.1|580.5|47
1726496200000|2024-09-16 14:16:40|581.2|580.6|581.1|580.5|581.2|580.6|581.1|580.5|18
1726496210000|2024-09-16 14:16:50|581|580.4|581.4|580.8|581.4|580.8|581|580.4|14
1726496220000|2024-09-16 14:17:00|581.1|580.5|581.1|580.5|581.1|580.5|581.1|580.5|13
1726496230000|2024-09-16 14:17:10|581.2|580.6|581.2|580.6|581.2|580.6|581.1|580.5|2
1726496240000|2024-09-16 14:17:20|581.1|580.5|581.1|580.5|581.2|580.6|581.1|580.5|0
1726496250000|2024-09-16 14:17:30|581.2|580.6|581.4|580.8|581.4|580.8|581.2|580.6|12
1726496260000|2024-09-16 14:17:40|581.3|580.7|581.9|581.3|581.9|581.3|581.2|580.6|53
1726496270000|2024-09-16 14:17:50|||||||||1
1726496280000|2024-09-16 14:18:00|582.1|581.5|581.9|581.3|582.1|581.5|581.9|581.3|41
1726496290000|2024-09-16 14:18:10|581.8|581.2|581.6|581|581.9|581.3|581.6|581|35
1726496300000|2024-09-16 14:18:20|581.7|581.1|581.8|581.2|581.8|581.2|581.7|581.1|44
1726496310000|2024-09-16 14:18:30|581.6|581|581.6|581|581.6|581|581.6|581|8
1726496320000|2024-09-16 14:18:40|||||||||10
1726496330000|2024-09-16 14:18:50|581.1|580.5|581|580.4|581.1|580.5|581|580.4|5
1726496340000|2024-09-16 14:19:00|580.9|580.3|580.9|580.3|580.9|580.3|580.9|580.3|3
1726496350000|2024-09-16 14:19:10|580.8|580.2|580.9|580.3|580.9|580.3|580.8|580.2|10
1726496360000|2024-09-16 14:19:20|||||||||8
1726496370000|2024-09-16 14:19:30|581|580.4|581|580.4|581|580.4|581|580.4|7
1726496380000|2024-09-16 14:19:40|580.9|580.3|580.9|580.3|580.9|580.3|580.9|580.3|10
1726496390000|2024-09-16 14:19:50|581|580.4|581.1|580.5|581.1|580.5|580.9|580.3|13
1726496400000|2024-09-16 14:20:00|580.9|580.3|580.9|580.3|580.9|580.3|580.9|580.3|4
1726496410000|2024-09-16 14:20:10|||||||||13
1726496420000|2024-09-16 14:20:20|580.8|580.2|580.8|580.2|580.8|580.2|580.8|580.2|0
1726496430000|2024-09-16 14:20:30|580.9|580.3|580.9|580.3|580.9|580.3|580.9|580.3|4
1726496440000|2024-09-16 14:20:40|580.8|580.2|580.8|580.2|580.8|580.2|580.8|580.2|4
1726496450000|2024-09-16 14:20:50|580.6|580|580.6|580|580.6|580|580.6|580|5
1726496460000|2024-09-16 14:21:00|580.5|579.9|580.4|579.8|580.5|579.9|580.4|579.8|28
1726496470000|2024-09-16 14:21:10|580.5|579.9|580.5|579.9|580.6|580|580.4|579.8|33
1726496480000|2024-09-16 14:21:20|580.6|580|580.6|580|580.6|580|580.6|580|11
1726496490000|2024-09-16 14:21:30|580.7|580.1|580.6|580|580.7|580.1|580.6|580|14
1726496500000|2024-09-16 14:21:40|580.8|580.2|580.8|580.2|580.8|580.2|580.8|580.2|12
1726496520000|2024-09-16 14:22:00|580.6|580|580.7|580.1|580.8|580.2|580.6|580|4
1726496530000|2024-09-16 14:22:10|580.6|580|580.4|579.8|580.7|580.1|580.3|579.7|49
1726496540000|2024-09-16 14:22:20|580.6|580|580.6|580|580.6|580|580.6|580|13
1726496550000|2024-09-16 14:22:30|||||||||9
1726496560000|2024-09-16 14:22:40|||||||||5
1726496570000|2024-09-16 14:22:50|580.8|580.2|580.8|580.2|580.8|580.2|580.7|580.1|4
1726496580000|2024-09-16 14:23:00|580.7|580.1|580.8|580.2|580.9|580.3|580.6|580|8
1726496590000|2024-09-16 14:23:10|580.9|580.3|580.8|580.2|580.9|580.3|580.7|580.1|6
1726496600000|2024-09-16 14:23:20|580.9|580.3|580.8|580.2|580.9|580.3|580.8|580.2|2
1726496610000|2024-09-16 14:23:30|580.7|580.1|580.6|580|580.7|580.1|580.6|580|4
1726496620000|2024-09-16 14:23:40|||||||||2
1726496630000|2024-09-16 14:23:50|580.7|580.1|580.6|580|580.8|580.2|580.6|580|5
1726496640000|2024-09-16 14:24:00|580.7|580.1|580.6|580|580.8|580.2|580.6|580|14
1726496650000|2024-09-16 14:24:10|580.7|580.1|580.6|580|580.7|580.1|580.6|580|11
1726496660000|2024-09-16 14:24:20|580.7|580.1|580.6|580|580.7|580.1|580.6|580|1
1726496670000|2024-09-16 14:24:30|580.8|580.2|580.9|580.3|581.1|580.5|580.8|580.2|57
1726496680000|2024-09-16 14:24:40|581.1|580.5|581.1|580.5|581.1|580.5|581.1|580.5|7
1726496690000|2024-09-16 14:24:50|581.3|580.7|581.6|581|581.6|581|581.3|580.7|63
1726496700000|2024-09-16 14:25:00|||||||||1
1726496710000|2024-09-16 14:25:10|581.7|581.1|581.1|580.5|581.7|581.1|581.1|580.5|38
1726496720000|2024-09-16 14:25:20|||||||||10
1726496730000|2024-09-16 14:25:30|||||||||3
1726496750000|2024-09-16 14:25:50|581.3|580.7|581.3|580.7|581.3|580.7|581.3|580.7|18
1726496760000|2024-09-16 14:26:00|581.4|580.8|581.8|581.2|581.8|581.2|581.4|580.8|63
1726496770000|2024-09-16 14:26:10|582.1|581.5|582.1|581.5|582.1|581.5|582.1|581.5|113
1726496780000|2024-09-16 14:26:20|582|581.4|581.9|581.3|582.1|581.5|581.9|581.3|17
1726496790000|2024-09-16 14:26:30|582|581.4|581.8|581.2|582.1|581.5|581.8|581.2|31
1726496800000|2024-09-16 14:26:40|||||||||16
1726496810000|2024-09-16 14:26:50|581.9|581.3|582.1|581.5|582.1|581.5|581.9|581.3|23
1726496820000|2024-09-16 14:27:00|||||||||3
1726496830000|2024-09-16 14:27:10|581.9|581.3|581.8|581.2|581.9|581.3|581.8|581.2|22
1726496840000|2024-09-16 14:27:20|581.9|581.3|581.8|581.2|582|581.4|581.8|581.2|49
1726496850000|2024-09-16 14:27:30|581.9|581.3|581.8|581.2|581.9|581.3|581.8|581.2|23
1726496860000|2024-09-16 14:27:40|581.9|581.3|581.9|581.3|581.9|581.3|581.8|581.2|5
1726496870000|2024-09-16 14:27:50|581.8|581.2|581.8|581.2|581.8|581.2|581.6|581|14
1726496880000|2024-09-16 14:28:00|581.9|581.3|581.9|581.3|581.9|581.3|581.8|581.2|13
1726496890000|2024-09-16 14:28:10|||||||||6
1726496900000|2024-09-16 14:28:20|581.8|581.2|581.9|581.3|581.9|581.3|581.8|581.2|0
1726496920000|2024-09-16 14:28:40|581.8|581.2|581.8|581.2|581.8|581.2|581.6|581|8
1726496930000|2024-09-16 14:28:50|581.6|581|581.6|581|581.6|581|581.6|581|3
1726496950000|2024-09-16 14:29:10|581.7|581.1|581.8|581.2|581.8|581.2|581.7|581.1|12
1726496960000|2024-09-16 14:29:20|581.9|581.3|582.1|581.5|582.1|581.5|581.8|581.2|7
1726496970000|2024-09-16 14:29:30|582|581.4|582.4|581.8|582.5|581.9|581.9|581.3|141
1726496980000|2024-09-16 14:29:40|||||||||4
1726496990000|2024-09-16 14:29:50|582.5|581.9|582.5|581.9|582.5|581.9|582.3|581.7|49
1726497000000|2024-09-16 14:30:00|582.4|581.8|582.4|581.8|582.5|581.9|582.3|581.7|26
1726497010000|2024-09-16 14:30:10|582.6|582|582.3|581.7|582.6|582|582.3|581.7|27
1726497020000|2024-09-16 14:30:20|582.4|581.8|582.6|582|582.6|582|582.4|581.8|17
1726497030000|2024-09-16 14:30:30|582.3|581.7|581.9|581.3|582.4|581.8|581.9|581.3|25
1726497040000|2024-09-16 14:30:40|581.8|581.2|581.9|581.3|581.9|581.3|581.8|581.2|3
1726497050000|2024-09-16 14:30:50|582.1|581.5|582.1|581.5|582.1|581.5|582|581.4|29
1726497060000|2024-09-16 14:31:00|582.4|581.8|582.4|581.8|582.4|581.8|582.4|581.8|2
1726497070000|2024-09-16 14:31:10|582.5|581.9|582.6|582|582.6|582|582.5|581.9|59
1726497080000|2024-09-16 14:31:20|582.5|581.9|582.4|581.8|582.5|581.9|582.3|581.7|4
1726497090000|2024-09-16 14:31:30|582.6|582|582.6|582|582.6|582|582.6|582|3
1726497100000|2024-09-16 14:31:40|582.8|582.2|582.6|582|582.8|582.2|582.6|582|21
1726497110000|2024-09-16 14:31:50|582.4|581.8|582.4|581.8|582.4|581.8|582.1|581.5|17
1726497130000|2024-09-16 14:32:10|||||||||3
1726497140000|2024-09-16 14:32:20|582.6|582|582.6|582|582.6|582|582.4|581.8|16
1726497160000|2024-09-16 14:32:40|||||||||1
1726497180000|2024-09-16 14:33:00|582.9|582.3|582.9|582.3|582.9|582.3|582.9|582.3|15
1726497190000|2024-09-16 14:33:10|583.1|582.5|583.1|582.5|583.1|582.5|583.1|582.5|14
1726497200000|2024-09-16 14:33:20|583.4|582.8|583.4|582.8|583.4|582.8|583.4|582.8|15
1726497210000|2024-09-16 14:33:30|583.6|583|583.1|582.5|583.6|583|583.1|582.5|26
1726497220000|2024-09-16 14:33:40|582.9|582.3|583.1|582.5|583.1|582.5|582.9|582.3|45
1726497230000|2024-09-16 14:33:50|||||||||4
1726497240000|2024-09-16 14:34:00|582.9|582.3|582.6|582|582.9|582.3|582.6|582|22
1726497250000|2024-09-16 14:34:10|582.8|582.2|582.6|582|582.8|582.2|582.6|582|10
1726497260000|2024-09-16 14:34:20|||||||||1
1726497270000|2024-09-16 14:34:30|582.4|581.8|582.4|581.8|582.4|581.8|582.3|581.7|21
1726497280000|2024-09-16 14:34:40|||||||||4
1726497290000|2024-09-16 14:34:50|582.5|581.9|582.9|582.3|582.9|582.3|582.5|581.9|27
1726497300000|2024-09-16 14:35:00|582.8|582.2|582.6|582|582.8|582.2|582.6|582|14
1726497310000|2024-09-16 14:35:10|||||||||4
1726497330000|2024-09-16 14:35:30|582.4|581.8|582.4|581.8|582.4|581.8|582.3|581.7|318
1726497340000|2024-09-16 14:35:40|582.6|582|582.6|582|582.6|582|582.6|582|27
1726497350000|2024-09-16 14:35:50|582.4|581.8|582.6|582|582.6|582|582.4|581.8|22
1726497360000|2024-09-16 14:36:00|582.9|582.3|582.9|582.3|582.9|582.3|582.9|582.3|1
1726497370000|2024-09-16 14:36:10|583.1|582.5|583.1|582.5|583.1|582.5|583.1|582.5|10
1726497380000|2024-09-16 14:36:20|||||||||3
1726497390000|2024-09-16 14:36:30|583.2|582.6|583.1|582.5|583.2|582.6|583.1|582.5|14
1726497400000|2024-09-16 14:36:40|582.6|582|582.6|582|582.8|582.2|582.6|582|18
1726497410000|2024-09-16 14:36:50|582.7|582.1|582.6|582|582.8|582.2|582.6|582|23
1726497420000|2024-09-16 14:37:00|582.7|582.1|583.1|582.5|583.1|582.5|582.7|582.1|9
1726497430000|2024-09-16 14:37:10|583|582.4|583.4|582.8|583.4|582.8|583|582.4|15
1726497440000|2024-09-16 14:37:20|583.2|582.6|583.1|582.5|583.2|582.6|583.1|582.5|12
1726497450000|2024-09-16 14:37:30|583|582.4|583.1|582.5|583.1|582.5|582.9|582.3|8
1726497460000|2024-09-16 14:37:40|||||||||2
1726497470000|2024-09-16 14:37:50|583.2|582.6|583.4|582.8|583.4|582.8|583.2|582.6|6
1726497480000|2024-09-16 14:38:00|||||||||2
1726497490000|2024-09-16 14:38:10|||||||||4
1726497510000|2024-09-16 14:38:30|||||||||3
1726497520000|2024-09-16 14:38:40|||||||||7
1726497530000|2024-09-16 14:38:50|583.1|582.5|583.1|582.5|583.1|582.5|583.1|582.5|30
1726497540000|2024-09-16 14:39:00|||||||||2
1726497550000|2024-09-16 14:39:10|583.4|582.8|583.4|582.8|583.4|582.8|583.4|582.8|3
1726497560000|2024-09-16 14:39:20|||||||||9
1726497570000|2024-09-16 14:39:30|583.6|583|583|582.4|583.6|583|583|582.4|33
1726497580000|2024-09-16 14:39:40|583.1|582.5|582.9|582.3|583.1|582.5|582.9|582.3|5
1726497590000|2024-09-16 14:39:50|||||||||6
1726497600000|2024-09-16 14:40:00|||||||||3
1726497610000|2024-09-16 14:40:10|582.8|582.2|583.1|582.5|583.1|582.5|582.8|582.2|10
1726497620000|2024-09-16 14:40:20|582.9|582.3|582.9|582.3|582.9|582.3|582.9|582.3|15
1726497630000|2024-09-16 14:40:30|582.6|582|582.9|582.3|582.9|582.3|582.6|582|20
1726497640000|2024-09-16 14:40:40|582.6|582|582.6|582|582.6|582|582.6|582|4
1726497650000|2024-09-16 14:40:50|582.4|581.8|582.4|581.8|582.6|582|582.4|581.8|45
1726497660000|2024-09-16 14:41:00|582.6|582|582.9|582.3|582.9|582.3|582.4|581.8|25
1726497670000|2024-09-16 14:41:10|||||||||20
1726497690000|2024-09-16 14:41:30|582.6|582|583.1|582.5|583.1|582.5|582.6|582|10
1726497700000|2024-09-16 14:41:40|||||||||4
1726497710000|2024-09-16 14:41:50|||||||||4
1726497720000|2024-09-16 14:42:00|583.4|582.8|583.1|582.5|583.4|582.8|583.1|582.5|13
1726497740000|2024-09-16 14:42:20|||||||||5
1726497750000|2024-09-16 14:42:30|582.9|582.3|583|582.4|583|582.4|582.9|582.3|25
1726497760000|2024-09-16 14:42:40|583.1|582.5|583.1|582.5|583.1|582.5|582.9|582.3|9
1726497770000|2024-09-16 14:42:50|582.9|582.3|582.9|582.3|583.1|582.5|582.9|582.3|17
1726497780000|2024-09-16 14:43:00|582.7|582.1|583.1|582.5|583.1|582.5|582.7|582.1|21
1726497790000|2024-09-16 14:43:10|582.9|582.3|582.9|582.3|583|582.4|582.9|582.3|15
1726497800000|2024-09-16 14:43:20|583.1|582.5|583.1|582.5|583.1|582.5|583.1|582.5|18
1726497810000|2024-09-16 14:43:30|583.4|582.8|583.1|582.5|583.4|582.8|583.1|582.5|20
1726497820000|2024-09-16 14:43:40|583.3|582.7|583.1|582.5|583.3|582.7|583|582.4|12
1726497830000|2024-09-16 14:43:50|583.3|582.7|583.2|582.6|583.4|582.8|583.1|582.5|8
1726497840000|2024-09-16 14:44:00|583.3|582.7|583.4|582.8|583.4|582.8|583.1|582.5|5
1726497850000|2024-09-16 14:44:10|583.1|582.5|582.9|582.3|583.1|582.5|582.7|582.1|57
1726497860000|2024-09-16 14:44:20|583|582.4|582.9|582.3|583.1|582.5|582.9|582.3|7
1726497870000|2024-09-16 14:44:30|582.8|582.2|582.9|582.3|582.9|582.3|582.8|582.2|9
1726497890000|2024-09-16 14:44:50|582.6|582|582.6|582|582.6|582|582.6|582|1
1726497900000|2024-09-16 14:45:00|582.7|582.1|582.9|582.3|582.9|582.3|582.6|582|13
1726497910000|2024-09-16 14:45:10|||||||||10
1726497920000|2024-09-16 14:45:20|583|582.4|583|582.4|583|582.4|583|582.4|2
1726497930000|2024-09-16 14:45:30|583.1|582.5|583.1|582.5|583.1|582.5|582.9|582.3|13
1726497940000|2024-09-16 14:45:40|583.2|582.6|583.4|582.8|583.4|582.8|583.2|582.6|2
1726497950000|2024-09-16 14:45:50|583.6|583|583.4|582.8|583.6|583|583.4|582.8|7
1726497970000|2024-09-16 14:46:10|||||||||14
1726497980000|2024-09-16 14:46:20|583.3|582.7|583.4|582.8|583.4|582.8|583.3|582.7|5
1726497990000|2024-09-16 14:46:30|583.1|582.5|583.1|582.5|583.1|582.5|583.1|582.5|6
1726498000000|2024-09-16 14:46:40|||||||||2
1726498010000|2024-09-16 14:46:50|582.9|582.3|583.1|582.5|583.1|582.5|582.9|582.3|18
1726498020000|2024-09-16 14:47:00|583|582.4|583.1|582.5|583.1|582.5|583|582.4|6
1726498050000|2024-09-16 14:47:30|582.9|582.3|582.9|582.3|582.9|582.3|582.9|582.3|7
1726498060000|2024-09-16 14:47:40|583.1|582.5|583.1|582.5|583.1|582.5|583.1|582.5|37
1726498080000|2024-09-16 14:48:00|583.4|582.8|583.1|582.5|583.4|582.8|583.1|582.5|16
1726498090000|2024-09-16 14:48:10|||||||||1
1726498110000|2024-09-16 14:48:30|||||||||8
1726498120000|2024-09-16 14:48:40|582.9|582.3|582.6|582|582.9|582.3|582.6|582|14
1726498130000|2024-09-16 14:48:50|582.8|582.2|582.8|582.2|582.8|582.2|582.8|582.2|17
1726498140000|2024-09-16 14:49:00|582.7|582.1|582.6|582|582.8|582.2|582.6|582|0
1726498150000|2024-09-16 14:49:10|582.9|582.3|583|582.4|583|582.4|582.9|582.3|11
1726498160000|2024-09-16 14:49:20|583.1|582.5|582.9|582.3|583.1|582.5|582.9|582.3|6
1726498170000|2024-09-16 14:49:30|582.6|582|582.9|582.3|582.9|582.3|582.6|582|26
1726498180000|2024-09-16 14:49:40|582.6|582|582.9|582.3|582.9|582.3|582.6|582|20
1726498200000|2024-09-16 14:50:00|||||||||12
1726498210000|2024-09-16 14:50:10|||||||||3
1726498220000|2024-09-16 14:50:20|||||||||2
1726498230000|2024-09-16 14:50:30|||||||||8
1726498240000|2024-09-16 14:50:40|583.1|582.5|583.1|582.5|583.1|582.5|583.1|582.5|19
1726498250000|2024-09-16 14:50:50|||||||||1
1726498260000|2024-09-16 14:51:00|583.2|582.6|583.4|582.8|583.4|582.8|583.2|582.6|21
1726498270000|2024-09-16 14:51:10|583.6|583|583.4|582.8|583.6|583|583.4|582.8|63
1726498280000|2024-09-16 14:51:20|||||||||4
1726498290000|2024-09-16 14:51:30|583.1|582.5|583.1|582.5|583.3|582.7|583.1|582.5|37
1726498300000|2024-09-16 14:51:40|||||||||18
1726498310000|2024-09-16 14:51:50|582.9|582.3|582.9|582.3|582.9|582.3|582.9|582.3|18
1726498320000|2024-09-16 14:52:00|583.1|582.5|582.6|582|583.1|582.5|582.6|582|128
1726498330000|2024-09-16 14:52:10|582.4|581.8|582.4|581.8|582.6|582|582.4|581.8|113
1726498340000|2024-09-16 14:52:20|582.6|582|582.6|582|582.6|582|582.6|582|60
1726498350000|2024-09-16 14:52:30|||||||||1
1726498370000|2024-09-16 14:52:50|582.5|581.9|582.6|582|582.9|582.3|582.5|581.9|41
1726498380000|2024-09-16 14:53:00|582.8|582.2|582.9|582.3|582.9|582.3|582.6|582|15
1726498390000|2024-09-16 14:53:10|||||||||1
1726498400000|2024-09-16 14:53:20|||||||||2
1726498440000|2024-09-16 14:54:00|583.1|582.5|583.1|582.5|583.1|582.5|583.1|582.5|11
1726498450000|2024-09-16 14:54:10|583.2|582.6|583.6|583|583.6|583|583.2|582.6|22
1726498470000|2024-09-16 14:54:30|583.5|582.9|583.5|582.9|583.5|582.9|583.5|582.9|7
1726498480000|2024-09-16 14:54:40|583.4|582.8|583.5|582.9|583.6|583|583.4|582.8|22
1726498490000|2024-09-16 14:54:50|583.4|582.8|583.4|582.8|583.4|582.8|583.4|582.8|6
1726498500000|2024-09-16 14:55:00|583.5|582.9|583.5|582.9|583.5|582.9|583.4|582.8|15
1726498510000|2024-09-16 14:55:10|583.4|582.8|583.4|582.8|583.4|582.8|583.4|582.8|0
1726498520000|2024-09-16 14:55:20|583.1|582.5|583.1|582.5|583.1|582.5|583.1|582.5|40
1726498550000|2024-09-16 14:55:50|||||||||2
1726498560000|2024-09-16 14:56:00|583.3|582.7|583.1|582.5|583.3|582.7|583.1|582.5|32
1726498570000|2024-09-16 14:56:10|||||||||1
1726498580000|2024-09-16 14:56:20|583.3|582.7|583.4|582.8|583.4|582.8|583.3|582.7|12
1726498590000|2024-09-16 14:56:30|||||||||3
1726498600000|2024-09-16 14:56:40|583.1|582.5|583.1|582.5|583.1|582.5|583.1|582.5|4
1726498620000|2024-09-16 14:57:00|||||||||3
1726498630000|2024-09-16 14:57:10|583.4|582.8|583.4|582.8|583.4|582.8|583.4|582.8|5
1726498650000|2024-09-16 14:57:30|||||||||6
1726498660000|2024-09-16 14:57:40|||||||||1
1726498670000|2024-09-16 14:57:50|583.3|582.7|583.1|582.5|583.4|582.8|583.1|582.5|28
1726498690000|2024-09-16 14:58:10|||||||||2
1726498700000|2024-09-16 14:58:20|583.3|582.7|583.4|582.8|583.4|582.8|583.3|582.7|12
1726498710000|2024-09-16 14:58:30|583.6|583|583.4|582.8|583.6|583|583.4|582.8|21
1726498720000|2024-09-16 14:58:40|583.6|583|583.5|582.9|583.6|583|583.5|582.9|7
1726498730000|2024-09-16 14:58:50|583.6|583|583.1|582.5|583.6|583|583.1|582.5|9
1726498740000|2024-09-16 14:59:00|||||||||4
1726498760000|2024-09-16 14:59:20|||||||||3
1726498770000|2024-09-16 14:59:30|583.4|582.8|583.4|582.8|583.4|582.8|583.4|582.8|8
1726498790000|2024-09-16 14:59:50|||||||||11
1726498800000|2024-09-16 15:00:00|||||||||15
1726498810000|2024-09-16 15:00:10|583.6|583|583.6|583|583.6|583|583.6|583|7
1726498820000|2024-09-16 15:00:20|||||||||10
1726498830000|2024-09-16 15:00:30|||||||||2
1726498840000|2024-09-16 15:00:40|||||||||9
1726498850000|2024-09-16 15:00:50|583.9|583.3|583.6|583|583.9|583.3|583.6|583|73
1726498860000|2024-09-16 15:01:00|583.4|582.8|583.4|582.8|583.7|583.1|583.4|582.8|24
1726498870000|2024-09-16 15:01:10|583.6|583|583.6|583|583.6|583|583.4|582.8|17
1726498880000|2024-09-16 15:01:20|583.4|582.8|583.4|582.8|583.4|582.8|583.4|582.8|9
1726498890000|2024-09-16 15:01:30|583.1|582.5|583.2|582.6|583.2|582.6|583.1|582.5|7
1726498900000|2024-09-16 15:01:40|583.1|582.5|583.1|582.5|583.4|582.8|583.1|582.5|7
1726498910000|2024-09-16 15:01:50|583.3|582.7|583.4|582.8|583.4|582.8|583.3|582.7|7
1726498930000|2024-09-16 15:02:10|583.6|583|583.6|583|583.6|583|583.6|583|3
1726498950000|2024-09-16 15:02:30|583.8|583.2|584.1|583.5|584.1|583.5|583.8|583.2|51
1726498960000|2024-09-16 15:02:40|583.9|583.3|583.9|583.3|583.9|583.3|583.9|583.3|31
1726498970000|2024-09-16 15:02:50|583.6|583|583.5|582.9|583.6|583|583.4|582.8|36
1726498980000|2024-09-16 15:03:00|583.4|582.8|583.4|582.8|583.4|582.8|583.4|582.8|1
1726498990000|2024-09-16 15:03:10|||||||||39
1726499020000|2024-09-16 15:03:40|||||||||1
1726499030000|2024-09-16 15:03:50|||||||||1
1726499040000|2024-09-16 15:04:00|583.1|582.5|583.1|582.5|583.1|582.5|583.1|582.5|24
1726499060000|2024-09-16 15:04:20|||||||||2
1726499070000|2024-09-16 15:04:30|582.9|582.3|583.1|582.5|583.1|582.5|582.9|582.3|3
1726499080000|2024-09-16 15:04:40|583|582.4|583.1|582.5|583.1|582.5|582.9|582.3|7
1726499090000|2024-09-16 15:04:50|||||||||2
1726499100000|2024-09-16 15:05:00|583.3|582.7|583.4|582.8|583.4|582.8|583.3|582.7|25
1726499110000|2024-09-16 15:05:10|||||||||2
1726499120000|2024-09-16 15:05:20|583.1|582.5|583.1|582.5|583.1|582.5|583.1|582.5|15
1726499130000|2024-09-16 15:05:30|||||||||2
1726499140000|2024-09-16 15:05:40|583.4|582.8|583.4|582.8|583.4|582.8|583.4|582.8|13
1726499150000|2024-09-16 15:05:50|583.5|582.9|583.4|582.8|583.5|582.9|583.4|582.8|11
1726499160000|2024-09-16 15:06:00|583.6|583|583.6|583|583.6|583|583.6|583|1
1726499170000|2024-09-16 15:06:10|||||||||2
1726499180000|2024-09-16 15:06:20|583.4|582.8|583.1|582.5|583.4|582.8|583.1|582.5|66
1726499190000|2024-09-16 15:06:30|||||||||4
1726499200000|2024-09-16 15:06:40|||||||||9
1726499210000|2024-09-16 15:06:50|583.4|582.8|583.4|582.8|583.4|582.8|583.4|582.8|6
1726499220000|2024-09-16 15:07:00|583.1|582.5|583.1|582.5|583.4|582.8|583.1|582.5|6
1726499250000|2024-09-16 15:07:30|583.4|582.8|583.4|582.8|583.4|582.8|583.4|582.8|9
1726499260000|2024-09-16 15:07:40|583.3|582.7|583.4|582.8|583.4|582.8|583.3|582.7|8
1726499270000|2024-09-16 15:07:50|583.6|583|583.4|582.8|583.6|583|583.4|582.8|44
1726499280000|2024-09-16 15:08:00|583.3|582.7|583.1|582.5|583.3|582.7|583.1|582.5|2
1726499300000|2024-09-16 15:08:20|583.3|582.7|583.3|582.7|583.3|582.7|583.3|582.7|8
1726499310000|2024-09-16 15:08:30|583.4|582.8|583.4|582.8|583.4|582.8|583.4|582.8|10
1726499330000|2024-09-16 15:08:50|||||||||1
1726499340000|2024-09-16 15:09:00|||||||||1
1726499350000|2024-09-16 15:09:10|||||||||2
1726499360000|2024-09-16 15:09:20|||||||||4
1726499370000|2024-09-16 15:09:30|||||||||5
1726499380000|2024-09-16 15:09:40|||||||||2
1726499390000|2024-09-16 15:09:50|||||||||12
1726499400000|2024-09-16 15:10:00|583.6|583|583.4|582.8|583.6|583|583.4|582.8|65
1726499420000|2024-09-16 15:10:20|583.6|583|583.4|582.8|583.6|583|583.4|582.8|8
1726499430000|2024-09-16 15:10:30|||||||||3
1726499440000|2024-09-16 15:10:40|583.6|583|583.4|582.8|583.6|583|583.4|582.8|11
1726499470000|2024-09-16 15:11:10|||||||||72
1726499490000|2024-09-16 15:11:30|583.1|582.5|583.1|582.5|583.1|582.5|583.1|582.5|20
1726499500000|2024-09-16 15:11:40|582.9|582.3|583|582.4|583|582.4|582.9|582.3|11
1726499510000|2024-09-16 15:11:50|583.1|582.5|583.1|582.5|583.1|582.5|583.1|582.5|2
1726499520000|2024-09-16 15:12:00|583.2|582.6|582.9|582.3|583.2|582.6|582.9|582.3|23
1726499530000|2024-09-16 15:12:10|||||||||9
1726499540000|2024-09-16 15:12:20|||||||||3
1726499550000|2024-09-16 15:12:30|||||||||1
1726499560000|2024-09-16 15:12:40|||||||||46
1726499570000|2024-09-16 15:12:50|||||||||10
1726499580000|2024-09-16 15:13:00|||||||||2
1726499590000|2024-09-16 15:13:10|582.8|582.2|582.6|582|582.8|582.2|582.6|582|11
1726499600000|2024-09-16 15:13:20|582.5|581.9|582.2|581.6|582.5|581.9|582.2|581.6|61
1726499610000|2024-09-16 15:13:30|||||||||23
1726499620000|2024-09-16 15:13:40|||||||||2
1726499630000|2024-09-16 15:13:50|581.9|581.3|581.9|581.3|581.9|581.3|581.9|581.3|14
1726499640000|2024-09-16 15:14:00|581.7|581.1|581.7|581.1|581.7|581.1|581.7|581.1|14
1726499650000|2024-09-16 15:14:10|581.6|581|581.7|581.1|581.7|581.1|581.6|581|30
1726499660000|2024-09-16 15:14:20|581.9|581.3|581.9|581.3|581.9|581.3|581.9|581.3|6
1726499670000|2024-09-16 15:14:30|||||||||5
1726499680000|2024-09-16 15:14:40|581.8|581.2|581.7|581.1|581.8|581.2|581.7|581.1|6
1726499690000|2024-09-16 15:14:50|581.4|580.8|581.7|581.1|581.7|581.1|581.4|580.8|33
1726499710000|2024-09-16 15:15:10|581.9|581.3|581.9|581.3|581.9|581.3|581.9|581.3|26
1726499730000|2024-09-16 15:15:30|||||||||6
1726499740000|2024-09-16 15:15:40|582.1|581.5|581.9|581.3|582.1|581.5|581.9|581.3|21
1726499750000|2024-09-16 15:15:50|582|581.4|582.2|581.6|582.2|581.6|582|581.4|11
1726499770000|2024-09-16 15:16:10|||||||||1
1726499780000|2024-09-16 15:16:20|582.1|581.5|581.9|581.3|582.1|581.5|581.9|581.3|18
1726499790000|2024-09-16 15:16:30|582.1|581.5|582.1|581.5|582.1|581.5|582.1|581.5|7
1726499800000|2024-09-16 15:16:40|582.2|581.6|582.2|581.6|582.2|581.6|582.2|581.6|3
1726499810000|2024-09-16 15:16:50|582.1|581.5|582.2|581.6|582.2|581.6|582.1|581.5|3
1726499820000|2024-09-16 15:17:00|582.4|581.8|582.4|581.8|582.4|581.8|582.4|581.8|2
1726499840000|2024-09-16 15:17:20|582.2|581.6|582.2|581.6|582.2|581.6|582.2|581.6|6
1726499850000|2024-09-16 15:17:30|||||||||5
1726499870000|2024-09-16 15:17:50|582.4|581.8|582.4|581.8|582.4|581.8|582.4|581.8|15
1726499880000|2024-09-16 15:18:00|582.3|581.7|582.2|581.6|582.3|581.7|582.2|581.6|15
1726499900000|2024-09-16 15:18:20|582.1|581.5|582.2|581.6|582.2|581.6|582.1|581.5|2
1726499910000|2024-09-16 15:18:30|582.1|581.5|582.1|581.5|582.2|581.6|582.1|581.5|1
1726499920000|2024-09-16 15:18:40|582.2|581.6|582.2|581.6|582.2|581.6|582.1|581.5|0
1726499930000|2024-09-16 15:18:50|582.1|581.5|581.9|581.3|582.1|581.5|581.9|581.3|6
1726499940000|2024-09-16 15:19:00|581.7|581.1|581.4|580.8|581.7|581.1|581.4|580.8|27
1726499950000|2024-09-16 15:19:10|581.3|580.7|581.2|580.6|581.4|580.8|581.2|580.6|20
1726499960000|2024-09-16 15:19:20|||||||||2
1726499970000|2024-09-16 15:19:30|||||||||3
1726499980000|2024-09-16 15:19:40|||||||||4
1726499990000|2024-09-16 15:19:50|||||||||35
1726500000000|2024-09-16 15:20:00|||||||||1
1726500010000|2024-09-16 15:20:10|581.4|580.8|581.2|580.6|581.4|580.8|581.2|580.6|23
1726500020000|2024-09-16 15:20:20|581.4|580.8|581.4|580.8|581.4|580.8|581.4|580.8|3
1726500030000|2024-09-16 15:20:30|581.2|580.6|581.2|580.6|581.2|580.6|581.2|580.6|6
1726500040000|2024-09-16 15:20:40|581.3|580.7|581.2|580.6|581.4|580.8|581.1|580.5|2
1726500060000|2024-09-16 15:21:00|580.9|580.3|580.9|580.3|580.9|580.3|580.9|580.3|16
1726500070000|2024-09-16 15:21:10|580.7|580.1|580.7|580.1|580.7|580.1|580.7|580.1|11
1726500080000|2024-09-16 15:21:20|580.4|579.8|580.4|579.8|580.4|579.8|580.4|579.8|8
1726500090000|2024-09-16 15:21:30|580.2|579.6|580.2|579.6|580.4|579.8|580.2|579.6|36
1726500100000|2024-09-16 15:21:40|580.4|579.8|580.2|579.6|580.4|579.8|580.2|579.6|19
1726500110000|2024-09-16 15:21:50|||||||||47
1726500120000|2024-09-16 15:22:00|580.4|579.8|579.9|579.3|580.4|579.8|579.9|579.3|78
1726500130000|2024-09-16 15:22:10|580.1|579.5|580.4|579.8|580.4|579.8|580.1|579.5|12
1726500140000|2024-09-16 15:22:20|||||||||4
1726500150000|2024-09-16 15:22:30|580.2|579.6|580.4|579.8|580.4|579.8|580.2|579.6|40
1726500160000|2024-09-16 15:22:40|580.3|579.7|580.4|579.8|580.4|579.8|580.2|579.6|33
1726500180000|2024-09-16 15:23:00|580.5|579.9|580.4|579.8|580.7|580.1|580.4|579.8|14
1726500190000|2024-09-16 15:23:10|580.2|579.6|580.2|579.6|580.2|579.6|580.2|579.6|10
1726500200000|2024-09-16 15:23:20|||||||||21
1726500210000|2024-09-16 15:23:30|580.1|579.5|580.2|579.6|580.2|579.6|580.1|579.5|7
1726500220000|2024-09-16 15:23:40|579.9|579.3|579.9|579.3|579.9|579.3|579.9|579.3|3
1726500230000|2024-09-16 15:23:50|580|579.4|580|579.4|580|579.4|580|579.4|26
1726500240000|2024-09-16 15:24:00|580.1|579.5|580.2|579.6|580.2|579.6|580.1|579.5|0
1726500250000|2024-09-16 15:24:10|580.4|579.8|580.4|579.8|580.4|579.8|580.4|579.8|27
1726500260000|2024-09-16 15:24:20|||||||||2
1726500270000|2024-09-16 15:24:30|||||||||2
1726500280000|2024-09-16 15:24:40|580.2|579.6|580.2|579.6|580.2|579.6|580.2|579.6|26
1726500290000|2024-09-16 15:24:50|579.9|579.3|579.9|579.3|580.2|579.6|579.9|579.3|45
1726500300000|2024-09-16 15:25:00|580|579.4|579.9|579.3|580|579.4|579.9|579.3|22
1726500310000|2024-09-16 15:25:10|580|579.4|580|579.4|580|579.4|580|579.4|4
1726500320000|2024-09-16 15:25:20|579.9|579.3|579.9|579.3|579.9|579.3|579.9|579.3|13
1726500330000|2024-09-16 15:25:30|580.1|579.5|580.2|579.6|580.2|579.6|580|579.4|27
1726500340000|2024-09-16 15:25:40|||||||||3
1726500350000|2024-09-16 15:25:50|580.1|579.5|580.2|579.6|580.2|579.6|580.1|579.5|0
1726500360000|2024-09-16 15:26:00|580.4|579.8|580.4|579.8|580.4|579.8|580.4|579.8|26
1726500370000|2024-09-16 15:26:10|||||||||20
1726500380000|2024-09-16 15:26:20|||||||||1
1726500390000|2024-09-16 15:26:30|||||||||5
1726500400000|2024-09-16 15:26:40|||||||||1
1726500420000|2024-09-16 15:27:00|580.3|579.7|580.2|579.6|580.3|579.7|580.2|579.6|50
1726500440000|2024-09-16 15:27:20|579.9|579.3|579.9|579.3|579.9|579.3|579.9|579.3|30
1726500450000|2024-09-16 15:27:30|580.2|579.6|580.2|579.6|580.3|579.7|580.2|579.6|47
1726500460000|2024-09-16 15:27:40|||||||||2
1726500470000|2024-09-16 15:27:50|580.3|579.7|580.4|579.8|580.4|579.8|580.2|579.6|14
1726500480000|2024-09-16 15:28:00|||||||||7
1726500490000|2024-09-16 15:28:10|||||||||4
1726500500000|2024-09-16 15:28:20|||||||||1
1726500530000|2024-09-16 15:28:50|||||||||8
1726500540000|2024-09-16 15:29:00|||||||||1
1726500550000|2024-09-16 15:29:10|580.7|580.1|580.7|580.1|580.7|580.1|580.7|580.1|33
1726500560000|2024-09-16 15:29:20|||||||||8
1726500570000|2024-09-16 15:29:30|580.4|579.8|580.4|579.8|580.4|579.8|580.4|579.8|31
1726500580000|2024-09-16 15:29:40|580.2|579.6|580.2|579.6|580.2|579.6|580.2|579.6|18
1726500590000|2024-09-16 15:29:50|||||||||3
1726500600000|2024-09-16 15:30:00|580.4|579.8|580.4|579.8|580.4|579.8|580.4|579.8|3
1726500610000|2024-09-16 15:30:10|||||||||27
1726500620000|2024-09-16 15:30:20|580.7|580.1|580.7|580.1|580.7|580.1|580.7|580.1|16
1726500630000|2024-09-16 15:30:30|580.4|579.8|580.4|579.8|580.5|579.9|580.4|579.8|9
1726500640000|2024-09-16 15:30:40|580.7|580.1|580.7|580.1|580.7|580.1|580.5|579.9|2
1726500650000|2024-09-16 15:30:50|||||||||1
1726500660000|2024-09-16 15:31:00|||||||||15
1726500680000|2024-09-16 15:31:20|||||||||1
1726500690000|2024-09-16 15:31:30|580.8|580.2|580.8|580.2|580.9|580.3|580.8|580.2|8
1726500700000|2024-09-16 15:31:40|580.7|580.1|580.9|580.3|580.9|580.3|580.7|580.1|3
1726500720000|2024-09-16 15:32:00|||||||||25
1726500730000|2024-09-16 15:32:10|580.7|580.1|580.7|580.1|580.7|580.1|580.7|580.1|14
1726500750000|2024-09-16 15:32:30|580.9|580.3|580.9|580.3|580.9|580.3|580.9|580.3|10
1726500760000|2024-09-16 15:32:40|||||||||20
1726500770000|2024-09-16 15:32:50|580.7|580.1|580.7|580.1|580.7|580.1|580.7|580.1|13
1726500780000|2024-09-16 15:33:00|||||||||2
1726500790000|2024-09-16 15:33:10|580.9|580.3|580.9|580.3|580.9|580.3|580.9|580.3|2
1726500800000|2024-09-16 15:33:20|||||||||10
1726500810000|2024-09-16 15:33:30|581.1|580.5|581.3|580.7|581.3|580.7|581.1|580.5|89
1726500820000|2024-09-16 15:33:40|581.2|580.6|581.2|580.6|581.4|580.8|581.2|580.6|13
1726500830000|2024-09-16 15:33:50|580.9|580.3|580.9|580.3|581|580.4|580.9|580.3|4
1726500840000|2024-09-16 15:34:00|||||||||2
1726500850000|2024-09-16 15:34:10|581|580.4|581|580.4|581|580.4|581|580.4|3
1726500860000|2024-09-16 15:34:20|581.1|580.5|581.2|580.6|581.2|580.6|581|580.4|21
1726500870000|2024-09-16 15:34:30|581.1|580.5|581|580.4|581.2|580.6|581|580.4|2
1726500880000|2024-09-16 15:34:40|581.1|580.5|581|580.4|581.2|580.6|580.9|580.3|16
1726500890000|2024-09-16 15:34:50|580.9|580.3|580.9|580.3|580.9|580.3|580.9|580.3|3
1726500910000|2024-09-16 15:35:10|580.7|580.1|580.7|580.1|580.7|580.1|580.7|580.1|18
1726500920000|2024-09-16 15:35:20|580.9|580.3|581.2|580.6|581.2|580.6|580.9|580.3|6
1726500930000|2024-09-16 15:35:30|||||||||1
1726500950000|2024-09-16 15:35:50|581.4|580.8|581.4|580.8|581.4|580.8|581.4|580.8|1
1726500960000|2024-09-16 15:36:00|581.2|580.6|581.2|580.6|581.2|580.6|581.2|580.6|7
1726500980000|2024-09-16 15:36:20|581.1|580.5|580.7|580.1|581.2|580.6|580.7|580.1|19
1726500990000|2024-09-16 15:36:30|||||||||3
1726501010000|2024-09-16 15:36:50|580.9|580.3|580.9|580.3|580.9|580.3|580.9|580.3|12
1726501020000|2024-09-16 15:37:00|581|580.4|580.9|580.3|581|580.4|580.9|580.3|30
1726501050000|2024-09-16 15:37:30|580.7|580.1|580.6|580|580.7|580.1|580.6|580|17
1726501060000|2024-09-16 15:37:40|580.7|580.1|580.7|580.1|580.7|580.1|580.7|580.1|10
1726501070000|2024-09-16 15:37:50|||||||||2
1726501080000|2024-09-16 15:38:00|580.9|580.3|580.9|580.3|580.9|580.3|580.9|580.3|11
1726501090000|2024-09-16 15:38:10|581.2|580.6|580.9|580.3|581.2|580.6|580.9|580.3|3
1726501100000|2024-09-16 15:38:20|580.8|580.2|580.9|580.3|580.9|580.3|580.8|580.2|13
1726501110000|2024-09-16 15:38:30|||||||||1
1726501120000|2024-09-16 15:38:40|580.8|580.2|580.9|580.3|580.9|580.3|580.7|580.1|7
1726501130000|2024-09-16 15:38:50|||||||||1
1726501140000|2024-09-16 15:39:00|||||||||1
1726501150000|2024-09-16 15:39:10|580.7|580.1|580.7|580.1|580.7|580.1|580.7|580.1|18
1726501170000|2024-09-16 15:39:30|||||||||4
1726501180000|2024-09-16 15:39:40|580.4|579.8|580.4|579.8|580.4|579.8|580.4|579.8|8
1726501190000|2024-09-16 15:39:50|||||||||6
1726501200000|2024-09-16 15:40:00|||||||||11
1726501210000|2024-09-16 15:40:10|580.2|579.6|579.9|579.3|580.2|579.6|579.9|579.3|106
1726501220000|2024-09-16 15:40:20|||||||||29
1726501230000|2024-09-16 15:40:30|580.2|579.6|579.9|579.3|580.2|579.6|579.9|579.3|7
1726501250000|2024-09-16 15:40:50|580|579.4|580|579.4|580|579.4|580|579.4|7
1726501260000|2024-09-16 15:41:00|580.2|579.6|580.2|579.6|580.2|579.6|580.2|579.6|2
1726501270000|2024-09-16 15:41:10|||||||||6
1726501280000|2024-09-16 15:41:20|580.1|579.5|580|579.4|580.2|579.6|580|579.4|28
1726501290000|2024-09-16 15:41:30|579.9|579.3|579.9|579.3|579.9|579.3|579.9|579.3|37
1726501300000|2024-09-16 15:41:40|580|579.4|579.9|579.3|580|579.4|579.9|579.3|775
1726501310000|2024-09-16 15:41:50|||||||||5
1726501320000|2024-09-16 15:42:00|580|579.4|579.3|578.7|580|579.4|579.3|578.7|56
1726501330000|2024-09-16 15:42:10|579.2|578.6|579.5|578.9|579.6|579|579.2|578.6|17
1726501340000|2024-09-16 15:42:20|579.6|579|579.7|579.1|579.7|579.1|579.5|578.9|15
1726501350000|2024-09-16 15:42:30|579.6|579|579.7|579.1|579.7|579.1|579.6|579|15
1726501360000|2024-09-16 15:42:40|579.6|579|579.7|579.1|579.7|579.1|579.6|579|4
1726501370000|2024-09-16 15:42:50|579.9|579.3|580|579.4|580|579.4|579.9|579.3|51
1726501380000|2024-09-16 15:43:00|579.9|579.3|579.7|579.1|579.9|579.3|579.7|579.1|21
1726501390000|2024-09-16 15:43:10|579.6|579|579.5|578.9|579.7|579.1|579.5|578.9|18
1726501400000|2024-09-16 15:43:20|579.6|579|579.7|579.1|579.7|579.1|579.5|578.9|4
1726501430000|2024-09-16 15:43:50|||||||||1
1726501440000|2024-09-16 15:44:00|579.6|579|579.6|579|579.7|579.1|579.6|579|21
1726501450000|2024-09-16 15:44:10|579.7|579.1|579.7|579.1|579.7|579.1|579.7|579.1|16
1726501460000|2024-09-16 15:44:20|579.9|579.3|580|579.4|580|579.4|579.9|579.3|18
1726501470000|2024-09-16 15:44:30|580.1|579.5|580.2|579.6|580.2|579.6|580.1|579.5|6
1726501480000|2024-09-16 15:44:40|579.9|579.3|580|579.4|580|579.4|579.9|579.3|11
1726501490000|2024-09-16 15:44:50|579.9|579.3|579.9|579.3|579.9|579.3|579.9|579.3|5
1726501500000|2024-09-16 15:45:00|580|579.4|580.4|579.8|580.4|579.8|580|579.4|49
1726501520000|2024-09-16 15:45:20|580.3|579.7|580.4|579.8|580.4|579.8|580.2|579.6|32
1726501530000|2024-09-16 15:45:30|||||||||1
1726501540000|2024-09-16 15:45:40|580.5|579.9|580.4|579.8|580.5|579.9|580.4|579.8|0
1726501550000|2024-09-16 15:45:50|580.2|579.6|580.2|579.6|580.2|579.6|580.2|579.6|7
1726501560000|2024-09-16 15:46:00|||||||||1
1726501570000|2024-09-16 15:46:10|||||||||2
1726501580000|2024-09-16 15:46:20|||||||||2
1726501590000|2024-09-16 15:46:30|||||||||4
1726501600000|2024-09-16 15:46:40|||||||||1
1726501610000|2024-09-16 15:46:50|||||||||9
1726501620000|2024-09-16 15:47:00|||||||||3
1726501640000|2024-09-16 15:47:20|||||||||16
1726501650000|2024-09-16 15:47:30|||||||||14
1726501670000|2024-09-16 15:47:50|580|579.4|580|579.4|580|579.4|580|579.4|75
1726501680000|2024-09-16 15:48:00|579.9|579.3|579.9|579.3|579.9|579.3|579.9|579.3|0
1726501690000|2024-09-16 15:48:10|580|579.4|580.2|579.6|580.2|579.6|580|579.4|21
1726501710000|2024-09-16 15:48:30|580.1|579.5|580.2|579.6|580.2|579.6|580|579.4|25
1726501730000|2024-09-16 15:48:50|580.3|579.7|580.3|579.7|580.3|579.7|580.2|579.6|12
1726501740000|2024-09-16 15:49:00|580.4|579.8|580.5|579.9|580.5|579.9|580.4|579.8|10
1726501750000|2024-09-16 15:49:10|580.4|579.8|580.3|579.7|580.4|579.8|580.2|579.6|23
1726501770000|2024-09-16 15:49:30|580.4|579.8|580.4|579.8|580.5|579.9|580.4|579.8|11
1726501780000|2024-09-16 15:49:40|580.3|579.7|580.3|579.7|580.3|579.7|580.2|579.6|5
1726501790000|2024-09-16 15:49:50|580.4|579.8|580.3|579.7|580.4|579.8|580.3|579.7|3
1726501800000|2024-09-16 15:50:00|580.4|579.8|580.6|580|580.7|580.1|580.4|579.8|22
1726501810000|2024-09-16 15:50:10|580.7|580.1|580.4|579.8|580.7|580.1|580.4|579.8|4
1726501820000|2024-09-16 15:50:20|580.5|579.9|580.5|579.9|580.5|579.9|580.4|579.8|6
1726501830000|2024-09-16 15:50:30|580.6|580|580.6|580|580.6|580|580.6|580|13
1726501840000|2024-09-16 15:50:40|580.5|579.9|580.5|579.9|580.5|579.9|580.4|579.8|2
1726501850000|2024-09-16 15:50:50|580.4|579.8|580.3|579.7|580.4|579.8|580.3|579.7|9
1726501860000|2024-09-16 15:51:00|580.5|579.9|580.5|579.9|580.5|579.9|580.5|579.9|6
1726501870000|2024-09-16 15:51:10|580.4|579.8|580.5|579.9|580.5|579.9|580.3|579.7|30
1726501880000|2024-09-16 15:51:20|580.6|580|580.5|579.9|580.7|580.1|580.5|579.9|14
1726501900000|2024-09-16 15:51:40|||||||||2
1726501920000|2024-09-16 15:52:00|||||||||1
1726501930000|2024-09-16 15:52:10|580.8|580.2|580.8|580.2|580.8|580.2|580.8|580.2|4
1726501940000|2024-09-16 15:52:20|580.5|579.9|580.6|580|580.6|580|580.5|579.9|37
1726501950000|2024-09-16 15:52:30|580.5|579.9|580.5|579.9|580.5|579.9|580.5|579.9|1
1726501960000|2024-09-16 15:52:40|580.4|579.8|580.2|579.6|580.4|579.8|580.1|579.5|65
1726501970000|2024-09-16 15:52:50|580.1|579.5|580.2|579.6|580.2|579.6|580.1|579.5|14
1726501980000|2024-09-16 15:53:00|||||||||8
1726501990000|2024-09-16 15:53:10|580|579.4|580|579.4|580|579.4|580|579.4|13
1726502000000|2024-09-16 15:53:20|579.9|579.3|580|579.4|580|579.4|579.9|579.3|5
1726502020000|2024-09-16 15:53:40|||||||||2
1726502030000|2024-09-16 15:53:50|580.1|579.5|580|579.4|580.2|579.6|580|579.4|11
1726502040000|2024-09-16 15:54:00|579.9|579.3|580|579.4|580|579.4|579.9|579.3|0
1726502050000|2024-09-16 15:54:10|||||||||21
1726502060000|2024-09-16 15:54:20|579.9|579.3|580|579.4|580|579.4|579.9|579.3|2
1726502070000|2024-09-16 15:54:30|580.1|579.5|580.2|579.6|580.2|579.6|580.1|579.5|14
1726502090000|2024-09-16 15:54:50|||||||||10
1726502100000|2024-09-16 15:55:00|580|579.4|579.9|579.3|580|579.4|579.9|579.3|3
1726502110000|2024-09-16 15:55:10|580|579.4|580|579.4|580|579.4|580|579.4|11
1726502120000|2024-09-16 15:55:20|579.9|579.3|579.8|579.2|579.9|579.3|579.8|579.2|14
1726502130000|2024-09-16 15:55:30|579.7|579.1|579.4|578.8|579.7|579.1|579.4|578.8|50
1726502140000|2024-09-16 15:55:40|579.5|578.9|579.4|578.8|579.5|578.9|579.4|578.8|90
1726502150000|2024-09-16 15:55:50|579.5|578.9|579.5|578.9|579.5|578.9|579.5|578.9|2
1726502160000|2024-09-16 15:56:00|||||||||7
1726502170000|2024-09-16 15:56:10|||||||||4
1726502180000|2024-09-16 15:56:20|579.8|579.2|579.8|579.2|579.8|579.2|579.8|579.2|17
1726502190000|2024-09-16 15:56:30|||||||||2
1726502210000|2024-09-16 15:56:50|579.5|578.9|579.5|578.9|579.5|578.9|579.4|578.8|34
1726502220000|2024-09-16 15:57:00|579.3|578.7|579.2|578.6|579.4|578.8|579.2|578.6|35
1726502230000|2024-09-16 15:57:10|579.3|578.7|579.2|578.6|579.3|578.7|579.2|578.6|29
1726502240000|2024-09-16 15:57:20|||||||||12
1726502250000|2024-09-16 15:57:30|579.3|578.7|579.4|578.8|579.4|578.8|579.3|578.7|21
1726502260000|2024-09-16 15:57:40|579.3|578.7|579.2|578.6|579.3|578.7|579.2|578.6|6
1726502270000|2024-09-16 15:57:50|||||||||7
1726502280000|2024-09-16 15:58:00|||||||||25
1726502290000|2024-09-16 15:58:10|579.3|578.7|579.2|578.6|579.3|578.7|579.2|578.6|2
1726502300000|2024-09-16 15:58:20|579.4|578.8|579.4|578.8|579.4|578.8|579.4|578.8|74
1726502310000|2024-09-16 15:58:30|579|578.4|579|578.4|579|578.4|579|578.4|14
1726502320000|2024-09-16 15:58:40|||||||||1
1726502330000|2024-09-16 15:58:50|||||||||6
1726502340000|2024-09-16 15:59:00|579.1|578.5|579|578.4|579.1|578.5|579|578.4|31
1726502350000|2024-09-16 15:59:10|579.1|578.5|579.2|578.6|579.2|578.6|579.1|578.5|14
1726502360000|2024-09-16 15:59:20|579.3|578.7|579.3|578.7|579.3|578.7|579.3|578.7|2
1726502370000|2024-09-16 15:59:30|||||||||2
1726502380000|2024-09-16 15:59:40|||||||||17
1726502390000|2024-09-16 15:59:50|579.2|578.6|579.3|578.7|579.3|578.7|579.2|578.6|49
1726502400000|2024-09-16 16:00:00|579.2|578.6|579.4|578.8|579.5|578.9|579.2|578.6|25
1726502410000|2024-09-16 16:00:10|579.2|578.6|579.2|578.6|579.3|578.7|579.2|578.6|5
1726502420000|2024-09-16 16:00:20|578.9|578.3|579|578.4|579|578.4|578.9|578.3|56
1726502430000|2024-09-16 16:00:30|||||||||17
1726502440000|2024-09-16 16:00:40|||||||||7
1726502450000|2024-09-16 16:00:50|||||||||4
1726502460000|2024-09-16 16:01:00|578.9|578.3|579.1|578.5|579.1|578.5|578.8|578.2|40
1726502470000|2024-09-16 16:01:10|579|578.4|579.2|578.6|579.2|578.6|578.9|578.3|31
1726502480000|2024-09-16 16:01:20|||||||||20
1726502490000|2024-09-16 16:01:30|579.3|578.7|579.3|578.7|579.3|578.7|579.2|578.6|46
1726502500000|2024-09-16 16:01:40|579.2|578.6|579.3|578.7|579.3|578.7|579.2|578.6|1
1726502510000|2024-09-16 16:01:50|579.4|578.8|579.4|578.8|579.4|578.8|579.4|578.8|14
1726502520000|2024-09-16 16:02:00|579.5|578.9|579.5|578.9|579.5|578.9|579.4|578.8|0
1726502530000|2024-09-16 16:02:10|579.4|578.8|579.4|578.8|579.4|578.8|579.4|578.8|12
1726502540000|2024-09-16 16:02:20|579.5|578.9|579.5|578.9|579.5|578.9|579.5|578.9|16
1726502550000|2024-09-16 16:02:30|579.4|578.8|579.4|578.8|579.4|578.8|579.4|578.8|2
1726502560000|2024-09-16 16:02:40|||||||||2
1726502570000|2024-09-16 16:02:50|579.3|578.7|579.4|578.8|579.4|578.8|579.3|578.7|15
1726502580000|2024-09-16 16:03:00|579.5|578.9|579.7|579.1|579.7|579.1|579.5|578.9|5
1726502600000|2024-09-16 16:03:20|579.8|579.2|579.8|579.2|579.9|579.3|579.8|579.2|4
1726502610000|2024-09-16 16:03:30|579.9|579.3|579.7|579.1|579.9|579.3|579.7|579.1|6
1726502620000|2024-09-16 16:03:40|||||||||9
1726502630000|2024-09-16 16:03:50|579.8|579.2|579.8|579.2|579.8|579.2|579.7|579.1|45
1726502640000|2024-09-16 16:04:00|579.9|579.3|579.8|579.2|579.9|579.3|579.8|579.2|50
1726502650000|2024-09-16 16:04:10|579.7|579.1|579.8|579.2|579.8|579.2|579.7|579.1|6
1726502660000|2024-09-16 16:04:20|579.9|579.3|579.5|578.9|579.9|579.3|579.5|578.9|13
1726502670000|2024-09-16 16:04:30|||||||||2
1726502680000|2024-09-16 16:04:40|579.6|579|579.5|578.9|579.6|579|579.5|578.9|15
1726502690000|2024-09-16 16:04:50|579.4|578.8|579.4|578.8|579.4|578.8|579.4|578.8|1
1726502700000|2024-09-16 16:05:00|579.5|578.9|579.4|578.8|579.5|578.9|579.4|578.8|1
1726502710000|2024-09-16 16:05:10|579.3|578.7|579.5|578.9|579.5|578.9|579.3|578.7|32
1726502730000|2024-09-16 16:05:30|579.7|579.1|579.4|578.8|579.7|579.1|579.4|578.8|20
1726502740000|2024-09-16 16:05:40|579.5|578.9|579.5|578.9|579.5|578.9|579.5|578.9|0
1726502760000|2024-09-16 16:06:00|579.4|578.8|579.4|578.8|579.4|578.8|579.4|578.8|2
1726502770000|2024-09-16 16:06:10|579.5|578.9|579.5|578.9|579.5|578.9|579.5|578.9|0
1726502790000|2024-09-16 16:06:30|579.7|579.1|580|579.4|580|579.4|579.7|579.1|5
1726502800000|2024-09-16 16:06:40|579.9|579.3|579.9|579.3|579.9|579.3|579.9|579.3|8
1726502820000|2024-09-16 16:07:00|580|579.4|580|579.4|580|579.4|580|579.4|4
1726502830000|2024-09-16 16:07:10|||||||||11
1726502840000|2024-09-16 16:07:20|579.9|579.3|579.9|579.3|579.9|579.3|579.9|579.3|32
1726502860000|2024-09-16 16:07:40|580|579.4|579.9|579.3|580|579.4|579.9|579.3|3
1726502870000|2024-09-16 16:07:50|580|579.4|579.7|579.1|580|579.4|579.7|579.1|26
1726502880000|2024-09-16 16:08:00|||||||||2
1726502890000|2024-09-16 16:08:10|579.8|579.2|579.7|579.1|579.8|579.2|579.7|579.1|4
1726502900000|2024-09-16 16:08:20|579.8|579.2|579.7|579.1|579.8|579.2|579.7|579.1|1
1726502910000|2024-09-16 16:08:30|579.8|579.2|579.7|579.1|579.8|579.2|579.7|579.1|3
1726502920000|2024-09-16 16:08:40|579.8|579.2|579.8|579.2|579.8|579.2|579.7|579.1|1
1726502930000|2024-09-16 16:08:50|579.7|579.1|579.8|579.2|579.8|579.2|579.7|579.1|27
1726502940000|2024-09-16 16:09:00|580|579.4|579.8|579.2|580|579.4|579.8|579.2|13
1726502950000|2024-09-16 16:09:10|579.9|579.3|579.7|579.1|580|579.4|579.7|579.1|7
1726502960000|2024-09-16 16:09:20|||||||||1
1726502970000|2024-09-16 16:09:30|||||||||19
1726502990000|2024-09-16 16:09:50|579.9|579.3|580.2|579.6|580.2|579.6|579.9|579.3|4
1726503000000|2024-09-16 16:10:00|||||||||5
1726503010000|2024-09-16 16:10:10|580|579.4|580|579.4|580|579.4|580|579.4|17
1726503020000|2024-09-16 16:10:20|580.2|579.6|580.2|579.6|580.2|579.6|580.2|579.6|9
1726503030000|2024-09-16 16:10:30|580.1|579.5|580.1|579.5|580.2|579.6|580|579.4|21
1726503040000|2024-09-16 16:10:40|580|579.4|580|579.4|580|579.4|580|579.4|10
1726503050000|2024-09-16 16:10:50|580.1|579.5|580.2|579.6|580.2|579.6|580.1|579.5|0
1726503060000|2024-09-16 16:11:00|580.1|579.5|580|579.4|580.1|579.5|580|579.4|3
1726503070000|2024-09-16 16:11:10|579.9|579.3|579.9|579.3|579.9|579.3|579.9|579.3|4
1726503080000|2024-09-16 16:11:20|580|579.4|580|579.4|580|579.4|580|579.4|14
1726503090000|2024-09-16 16:11:30|||||||||2
1726503100000|2024-09-16 16:11:40|579.9|579.3|579.9|579.3|579.9|579.3|579.9|579.3|15
1726503110000|2024-09-16 16:11:50|579.8|579.2|579.7|579.1|579.8|579.2|579.7|579.1|7
1726503120000|2024-09-16 16:12:00|||||||||10
1726503130000|2024-09-16 16:12:10|579.9|579.3|579.5|578.9|579.9|579.3|579.5|578.9|65
1726503140000|2024-09-16 16:12:20|579.7|579.1|579.7|579.1|579.7|579.1|579.6|579|12
1726503150000|2024-09-16 16:12:30|579.5|578.9|579.5|578.9|579.5|578.9|579.5|578.9|27
1726503160000|2024-09-16 16:12:40|579.7|579.1|579.8|579.2|579.8|579.2|579.6|579|25
1726503170000|2024-09-16 16:12:50|579.7|579.1|579.7|579.1|579.7|579.1|579.7|579.1|3
1726503180000|2024-09-16 16:13:00|579.5|578.9|579.6|579|579.6|579|579.5|578.9|12
1726503190000|2024-09-16 16:13:10|579.7|579.1|579.7|579.1|579.7|579.1|579.7|579.1|0
1726503200000|2024-09-16 16:13:20|579.8|579.2|579.8|579.2|579.8|579.2|579.8|579.2|0
1726503210000|2024-09-16 16:13:30|579.9|579.3|579.8|579.2|579.9|579.3|579.7|579.1|4
1726503220000|2024-09-16 16:13:40|||||||||12
1726503230000|2024-09-16 16:13:50|579.9|579.3|580|579.4|580|579.4|579.9|579.3|12
1726503240000|2024-09-16 16:14:00|||||||||7
1726503260000|2024-09-16 16:14:20|580.1|579.5|580.1|579.5|580.1|579.5|580.1|579.5|1
1726503270000|2024-09-16 16:14:30|580|579.4|579.9|579.3|580|579.4|579.9|579.3|16
1726503280000|2024-09-16 16:14:40|579.8|579.2|579.6|579|579.9|579.3|579.6|579|94
1726503290000|2024-09-16 16:14:50|579.5|578.9|579.5|578.9|579.6|579|579.5|578.9|14
1726503300000|2024-09-16 16:15:00|579.4|578.8|579.4|578.8|579.5|578.9|579.4|578.8|43
1726503310000|2024-09-16 16:15:10|579.5|578.9|579.5|578.9|579.5|578.9|579.4|578.8|4
1726503320000|2024-09-16 16:15:20|579.2|578.6|579.2|578.6|579.2|578.6|579.2|578.6|18
1726503330000|2024-09-16 16:15:30|579.3|578.7|579.2|578.6|579.3|578.7|579.2|578.6|3
1726503340000|2024-09-16 16:15:40|579|578.4|579|578.4|579|578.4|579|578.4|23
1726503360000|2024-09-16 16:16:00|578.9|578.3|579|578.4|579|578.4|578.9|578.3|19
1726503370000|2024-09-16 16:16:10|||||||||5
1726503380000|2024-09-16 16:16:20|579.2|578.6|579.2|578.6|579.2|578.6|579.2|578.6|2
1726503390000|2024-09-16 16:16:30|||||||||1
1726503400000|2024-09-16 16:16:40|579.1|578.5|579.2|578.6|579.2|578.6|579.1|578.5|18
1726503410000|2024-09-16 16:16:50|||||||||3
1726503420000|2024-09-16 16:17:00|579.1|578.5|579|578.4|579.1|578.5|578.9|578.3|23
1726503430000|2024-09-16 16:17:10|||||||||2
1726503440000|2024-09-16 16:17:20|||||||||1
1726503450000|2024-09-16 16:17:30|579.2|578.6|579.2|578.6|579.2|578.6|579.2|578.6|8
1726503460000|2024-09-16 16:17:40|579.1|578.5|579|578.4|579.1|578.5|579|578.4|2
1726503470000|2024-09-16 16:17:50|579.1|578.5|579|578.4|579.1|578.5|579|578.4|13
1726503480000|2024-09-16 16:18:00|579.3|578.7|579.3|578.7|579.3|578.7|579.3|578.7|6
1726503490000|2024-09-16 16:18:10|579.5|578.9|579.5|578.9|579.5|578.9|579.5|578.9|12
1726503500000|2024-09-16 16:18:20|||||||||29
1726503510000|2024-09-16 16:18:30|||||||||2
1726503530000|2024-09-16 16:18:50|579.7|579.1|579.7|579.1|579.7|579.1|579.7|579.1|2
1726503540000|2024-09-16 16:19:00|579.5|578.9|579.5|578.9|579.5|578.9|579.5|578.9|6
1726503550000|2024-09-16 16:19:10|579.8|579.2|579.5|578.9|579.8|579.2|579.5|578.9|16
1726503560000|2024-09-16 16:19:20|579.8|579.2|580.5|579.9|580.5|579.9|579.8|579.2|54
1726503570000|2024-09-16 16:19:30|580.3|579.7|580.3|579.7|580.4|579.8|580.3|579.7|38
1726503580000|2024-09-16 16:19:40|580.4|579.8|580.5|579.9|580.5|579.9|580.4|579.8|23
1726503590000|2024-09-16 16:19:50|580.7|580.1|580.7|580.1|580.7|580.1|580.5|579.9|28
1726503600000|2024-09-16 16:20:00|580.9|580.3|580.9|580.3|580.9|580.3|580.7|580.1|91
1726503610000|2024-09-16 16:20:10|581|580.4|581|580.4|581|580.4|581|580.4|18
1726503620000|2024-09-16 16:20:20|||||||||2
1726503630000|2024-09-16 16:20:30|580.9|580.3|580.8|580.2|580.9|580.3|580.7|580.1|1
1726503640000|2024-09-16 16:20:40|||||||||1
1726503650000|2024-09-16 16:20:50|||||||||3
1726503660000|2024-09-16 16:21:00|580.5|579.9|580.5|579.9|580.5|579.9|580.5|579.9|10
1726503670000|2024-09-16 16:21:10|580.7|580.1|580.5|579.9|580.7|580.1|580.5|579.9|23
1726503680000|2024-09-16 16:21:20|580.3|579.7|580.3|579.7|580.3|579.7|580.1|579.5|79
1726503690000|2024-09-16 16:21:30|||||||||18
1726503700000|2024-09-16 16:21:40|580|579.4|580|579.4|580|579.4|580|579.4|1
1726503710000|2024-09-16 16:21:50|579.9|579.3|579.9|579.3|579.9|579.3|579.9|579.3|13
1726503720000|2024-09-16 16:22:00|580|579.4|580.1|579.5|580.1|579.5|580|579.4|26
1726503730000|2024-09-16 16:22:10|580|579.4|580.3|579.7|580.3|579.7|580|579.4|1
1726503740000|2024-09-16 16:22:20|580.2|579.6|580.3|579.7|580.3|579.7|580.2|579.6|3
1726503750000|2024-09-16 16:22:30|580.2|579.6|580.3|579.7|580.3|579.7|580.2|579.6|0
1726503760000|2024-09-16 16:22:40|||||||||14
1726503770000|2024-09-16 16:22:50|||||||||2
1726503780000|2024-09-16 16:23:00|580.2|579.6|580.2|579.6|580.3|579.7|580.2|579.6|5
1726503790000|2024-09-16 16:23:10|580.3|579.7|580.3|579.7|580.3|579.7|580.3|579.7|9
1726503800000|2024-09-16 16:23:20|580.7|580.1|580.5|579.9|580.8|580.2|580.5|579.9|40
1726503810000|2024-09-16 16:23:30|580.6|580|580.5|579.9|580.6|580|580.5|579.9|0
1726503820000|2024-09-16 16:23:40|580.6|580|580.5|579.9|580.7|580.1|580.5|579.9|6
1726503830000|2024-09-16 16:23:50|580.7|580.1|580.5|579.9|580.7|580.1|580.5|579.9|14
1726503840000|2024-09-16 16:24:00|580.6|580|580.6|580|580.6|580|580.6|580|6
1726503850000|2024-09-16 16:24:10|580.5|579.9|580.5|579.9|580.5|579.9|580.5|579.9|6
1726503860000|2024-09-16 16:24:20|||||||||30
1726503890000|2024-09-16 16:24:50|||||||||2
1726503900000|2024-09-16 16:25:00|580.4|579.8|580.3|579.7|580.5|579.9|580.3|579.7|7
1726503910000|2024-09-16 16:25:10|580.5|579.9|580.5|579.9|580.5|579.9|580.5|579.9|14
1726503920000|2024-09-16 16:25:20|580.6|580|580.5|579.9|580.7|580.1|580.5|579.9|2
1726503930000|2024-09-16 16:25:30|||||||||1
1726503950000|2024-09-16 16:25:50|580.6|580|580.6|580|580.6|580|580.6|580|20
1726503960000|2024-09-16 16:26:00|580.5|579.9|580.6|580|580.8|580.2|580.5|579.9|14
1726503970000|2024-09-16 16:26:10|580.5|579.9|580.5|579.9|580.7|580.1|580.4|579.8|5
1726503980000|2024-09-16 16:26:20|580.7|580.1|580.7|580.1|580.7|580.1|580.5|579.9|18
1726503990000|2024-09-16 16:26:30|||||||||1
1726504000000|2024-09-16 16:26:40|580.8|580.2|580.8|580.2|580.8|580.2|580.8|580.2|8
1726504010000|2024-09-16 16:26:50|||||||||11
1726504020000|2024-09-16 16:27:00|580.7|580.1|580.5|579.9|580.7|580.1|580.5|579.9|13
1726504030000|2024-09-16 16:27:10|580.6|580|580.5|579.9|580.6|580|580.5|579.9|3
1726504050000|2024-09-16 16:27:30|580.4|579.8|580.4|579.8|580.4|579.8|580.4|579.8|19
1726504060000|2024-09-16 16:27:40|580.5|579.9|580.4|579.8|580.5|579.9|580.3|579.7|19
1726504070000|2024-09-16 16:27:50|580.3|579.7|580.3|579.7|580.3|579.7|580.3|579.7|0
1726504080000|2024-09-16 16:28:00|580.5|579.9|580.5|579.9|580.5|579.9|580.5|579.9|8
1726504090000|2024-09-16 16:28:10|580.6|580|580.7|580.1|580.7|580.1|580.6|580|15
1726504100000|2024-09-16 16:28:20|||||||||1
1726504110000|2024-09-16 16:28:30|580.5|579.9|580.7|580.1|580.7|580.1|580.5|579.9|9
1726504120000|2024-09-16 16:28:40|||||||||2
1726504130000|2024-09-16 16:28:50|||||||||6
1726504140000|2024-09-16 16:29:00|580.5|579.9|580.3|579.7|580.5|579.9|580.3|579.7|8
1726504150000|2024-09-16 16:29:10|580.4|579.8|580.3|579.7|580.4|579.8|580.3|579.7|26
1726504160000|2024-09-16 16:29:20|580|579.4|580|579.4|580|579.4|580|579.4|5
1726504170000|2024-09-16 16:29:30|580.4|579.8|580.4|579.8|580.4|579.8|580.4|579.8|30
1726504180000|2024-09-16 16:29:40|580.5|579.9|580.7|580.1|580.8|580.2|580.5|579.9|59
1726504190000|2024-09-16 16:29:50|580.8|580.2|581|580.4|581|580.4|580.8|580.2|222
1726504200000|2024-09-16 16:30:00|||||||||6
1726504210000|2024-09-16 16:30:10|581.1|580.5|581.2|580.6|581.2|580.6|581.1|580.5|32
1726504220000|2024-09-16 16:30:20|581|580.4|581.2|580.6|581.2|580.6|581|580.4|29
1726504230000|2024-09-16 16:30:30|581.1|580.5|581.1|580.5|581.2|580.6|581.1|580.5|3
1726504240000|2024-09-16 16:30:40|||||||||5
1726504250000|2024-09-16 16:30:50|581.2|580.6|581.2|580.6|581.2|580.6|581|580.4|8
1726504260000|2024-09-16 16:31:00|581.3|580.7|581.6|581|581.7|581.1|581.3|580.7|96
1726504270000|2024-09-16 16:31:10|581.5|580.9|581.7|581.1|581.7|581.1|581.5|580.9|14
1726504280000|2024-09-16 16:31:20|581.5|580.9|581.7|581.1|581.8|581.2|581.5|580.9|29
1726504290000|2024-09-16 16:31:30|581.8|581.2|581.8|581.2|581.8|581.2|581.8|581.2|7
1726504300000|2024-09-16 16:31:40|581.9|581.3|581.9|581.3|582|581.4|581.9|581.3|40
1726504310000|2024-09-16 16:31:50|581.8|581.2|581.8|581.2|581.8|581.2|581.8|581.2|17
1726504320000|2024-09-16 16:32:00|||||||||1
1726504330000|2024-09-16 16:32:10|||||||||4
1726504340000|2024-09-16 16:32:20|581.5|580.9|581.6|581|581.6|581|581.5|580.9|291
1726504350000|2024-09-16 16:32:30|581.8|581.2|581.8|581.2|581.8|581.2|581.8|581.2|11
1726504360000|2024-09-16 16:32:40|581.6|581|581.5|580.9|581.8|581.2|581.5|580.9|167
1726504370000|2024-09-16 16:32:50|||||||||76
1726504380000|2024-09-16 16:33:00|||||||||4
1726504390000|2024-09-16 16:33:10|581.8|581.2|581.8|581.2|581.8|581.2|581.8|581.2|32
1726504400000|2024-09-16 16:33:20|581.7|581.1|581.8|581.2|581.8|581.2|581.7|581.1|16
1726504410000|2024-09-16 16:33:30|581.7|581.1|581.8|581.2|581.8|581.2|581.6|581|18
1726504420000|2024-09-16 16:33:40|581.7|581.1|581.6|581|581.8|581.2|581.6|581|16
1726504430000|2024-09-16 16:33:50|581.5|580.9|581.8|581.2|581.8|581.2|581.5|580.9|13
1726504440000|2024-09-16 16:34:00|581.7|581.1|581.8|581.2|582|581.4|581.7|581.1|16
1726504450000|2024-09-16 16:34:10|582|581.4|581.9|581.3|582|581.4|581.8|581.2|29
1726504460000|2024-09-16 16:34:20|581.8|581.2|581.9|581.3|581.9|581.3|581.8|581.2|11
1726504470000|2024-09-16 16:34:30|582|581.4|582.1|581.5|582.1|581.5|582|581.4|4
1726504480000|2024-09-16 16:34:40|||||||||5
1726504490000|2024-09-16 16:34:50|581.8|581.2|582.3|581.7|582.3|581.7|581.8|581.2|31
1726504500000|2024-09-16 16:35:00|582.4|581.8|582.1|581.5|582.4|581.8|582.1|581.5|206
1726504510000|2024-09-16 16:35:10|582.2|581.6|582.1|581.5|582.2|581.6|582|581.4|3
1726504520000|2024-09-16 16:35:20|582|581.4|582|581.4|582|581.4|582|581.4|1
1726504530000|2024-09-16 16:35:30|||||||||19
1726504540000|2024-09-16 16:35:40|||||||||2
1726504550000|2024-09-16 16:35:50|||||||||1
1726504570000|2024-09-16 16:36:10|||||||||8
1726504580000|2024-09-16 16:36:20|||||||||30
1726504590000|2024-09-16 16:36:30|||||||||3
1726504600000|2024-09-16 16:36:40|||||||||3
1726504610000|2024-09-16 16:36:50|||||||||3
1726504620000|2024-09-16 16:37:00|||||||||5
1726504630000|2024-09-16 16:37:10|581.8|581.2|582|581.4|582|581.4|581.8|581.2|20
1726504640000|2024-09-16 16:37:20|||||||||3
1726504650000|2024-09-16 16:37:30|582.3|581.7|582.3|581.7|582.3|581.7|582.3|581.7|17
1726504660000|2024-09-16 16:37:40|582.1|581.5|582|581.4|582.1|581.5|582|581.4|43
1726504670000|2024-09-16 16:37:50|||||||||11
1726504680000|2024-09-16 16:38:00|582.3|581.7|582.3|581.7|582.3|581.7|582.3|581.7|46
1726504690000|2024-09-16 16:38:10|582.5|581.9|582.5|581.9|582.6|582|582.5|581.9|36
1726504700000|2024-09-16 16:38:20|||||||||14
1726504710000|2024-09-16 16:38:30|582.3|581.7|582.4|581.8|582.4|581.8|582.3|581.7|12
1726504720000|2024-09-16 16:38:40|582.5|581.9|582.3|581.7|582.5|581.9|582.3|581.7|12
1726504730000|2024-09-16 16:38:50|||||||||48
1726504740000|2024-09-16 16:39:00|582|581.4|582|581.4|582|581.4|582|581.4|26
1726504750000|2024-09-16 16:39:10|582.1|581.5|582|581.4|582.1|581.5|582|581.4|1
1726504760000|2024-09-16 16:39:20|||||||||15
1726504770000|2024-09-16 16:39:30|581.8|581.2|582|581.4|582|581.4|581.8|581.2|26
1726504780000|2024-09-16 16:39:40|582.1|581.5|582.1|581.5|582.1|581.5|582.1|581.5|3
1726504790000|2024-09-16 16:39:50|581.8|581.2|581.8|581.2|581.8|581.2|581.8|581.2|58
1726504800000|2024-09-16 16:40:00|581.9|581.3|582|581.4|582|581.4|581.8|581.2|22
1726504810000|2024-09-16 16:40:10|582.1|581.5|582|581.4|582.3|581.7|582|581.4|27
1726504820000|2024-09-16 16:40:20|582.1|581.5|582.2|581.6|582.2|581.6|582|581.4|6
1726504830000|2024-09-16 16:40:30|582.3|581.7|582.1|581.5|582.3|581.7|582.1|581.5|6
1726504840000|2024-09-16 16:40:40|582|581.4|582.3|581.7|582.3|581.7|581.9|581.3|17
1726504850000|2024-09-16 16:40:50|582.2|581.6|582.3|581.7|582.3|581.7|582.2|581.6|12
1726504860000|2024-09-16 16:41:00|582|581.4|582|581.4|582.1|581.5|582|581.4|19
1726504870000|2024-09-16 16:41:10|581.8|581.2|581.6|581|581.8|581.2|581.6|581|28
1726504890000|2024-09-16 16:41:30|581.5|580.9|581.6|581|581.6|581|581.5|580.9|1
1726504910000|2024-09-16 16:41:50|581.5|580.9|581.3|580.7|581.5|580.9|581.3|580.7|14
1726504920000|2024-09-16 16:42:00|581.5|580.9|581.3|580.7|581.5|580.9|581.3|580.7|13
1726504930000|2024-09-16 16:42:10|||||||||1
1726504940000|2024-09-16 16:42:20|||||||||1
1726504950000|2024-09-16 16:42:30|||||||||2
1726504960000|2024-09-16 16:42:40|||||||||13
1726504970000|2024-09-16 16:42:50|581.2|580.6|581.1|580.5|581.3|580.7|581.1|580.5|42
1726504980000|2024-09-16 16:43:00|581|580.4|580.8|580.2|581|580.4|580.8|580.2|31
1726504990000|2024-09-16 16:43:10|||||||||3
1726505000000|2024-09-16 16:43:20|||||||||5
1726505010000|2024-09-16 16:43:30|||||||||2
1726505020000|2024-09-16 16:43:40|580.7|580.1|580.8|580.2|580.8|580.2|580.7|580.1|17
1726505030000|2024-09-16 16:43:50|580.7|580.1|580.8|580.2|581|580.4|580.7|580.1|13
1726505040000|2024-09-16 16:44:00|580.6|580|580.8|580.2|580.8|580.2|580.6|580|41
1726505050000|2024-09-16 16:44:10|580.9|580.3|581|580.4|581|580.4|580.8|580.2|28
1726505060000|2024-09-16 16:44:20|||||||||1
1726505070000|2024-09-16 16:44:30|580.9|580.3|580.9|580.3|580.9|580.3|580.8|580.2|25
1726505080000|2024-09-16 16:44:40|581|580.4|581|580.4|581|580.4|581|580.4|1
1726505100000|2024-09-16 16:45:00|581.1|580.5|581|580.4|581.1|580.5|581|580.4|3
1726505110000|2024-09-16 16:45:10|||||||||1
1726505120000|2024-09-16 16:45:20|||||||||1
1726505130000|2024-09-16 16:45:30|581.1|580.5|581.1|580.5|581.1|580.5|581.1|580.5|0
1726505140000|2024-09-16 16:45:40|||||||||13
1726505160000|2024-09-16 16:46:00|581.3|580.7|581.3|580.7|581.3|580.7|581.3|580.7|8
1726505170000|2024-09-16 16:46:10|581.4|580.8|581.4|580.8|581.4|580.8|581.4|580.8|8
1726505180000|2024-09-16 16:46:20|581.3|580.7|581.5|580.9|581.5|580.9|581.3|580.7|11
1726505190000|2024-09-16 16:46:30|581.3|580.7|581.3|580.7|581.3|580.7|581.3|580.7|7
1726505200000|2024-09-16 16:46:40|||||||||4
1726505210000|2024-09-16 16:46:50|||||||||6
1726505240000|2024-09-16 16:47:20|||||||||1
1726505250000|2024-09-16 16:47:30|||||||||15
1726505270000|2024-09-16 16:47:50|||||||||4
1726505280000|2024-09-16 16:48:00|581.2|580.6|581.3|580.7|581.3|580.7|581.1|580.5|29
1726505290000|2024-09-16 16:48:10|581.5|580.9|581.5|580.9|581.5|580.9|581.5|580.9|7
1726505300000|2024-09-16 16:48:20|581.3|580.7|581.3|580.7|581.3|580.7|581.3|580.7|17
1726505310000|2024-09-16 16:48:30|581.6|581|581.6|581|581.6|581|581.6|581|46
1726505320000|2024-09-16 16:48:40|581.3|580.7|581.1|580.5|581.4|580.8|581.1|580.5|67
1726505330000|2024-09-16 16:48:50|581|580.4|581|580.4|581|580.4|581|580.4|1
1726505340000|2024-09-16 16:49:00|||||||||1
1726505350000|2024-09-16 16:49:10|||||||||2
1726505360000|2024-09-16 16:49:20|580.8|580.2|580.8|580.2|580.8|580.2|580.8|580.2|13
1726505370000|2024-09-16 16:49:30|580.6|580|580.7|580.1|580.7|580.1|580.6|580|53
1726505380000|2024-09-16 16:49:40|580.6|580|580.6|580|580.6|580|580.6|580|5
1726505390000|2024-09-16 16:49:50|580.5|579.9|580.6|580|580.6|580|580.5|579.9|34
1726505400000|2024-09-16 16:50:00|580.8|580.2|580.8|580.2|580.8|580.2|580.8|580.2|10
1726505420000|2024-09-16 16:50:20|||||||||18
1726505440000|2024-09-16 16:50:40|||||||||94
1726505450000|2024-09-16 16:50:50|||||||||3
1726505470000|2024-09-16 16:51:10|581.1|580.5|581.1|580.5|581.1|580.5|581.1|580.5|5
1726505500000|2024-09-16 16:51:40|||||||||1
1726505510000|2024-09-16 16:51:50|||||||||1
1726505540000|2024-09-16 16:52:20|||||||||4
1726505550000|2024-09-16 16:52:30|||||||||3
1726505580000|2024-09-16 16:53:00|||||||||1
1726505590000|2024-09-16 16:53:10|||||||||7
1726505610000|2024-09-16 16:53:30|||||||||12
1726505620000|2024-09-16 16:53:40|||||||||2
1726505640000|2024-09-16 16:54:00|||||||||5
1726505670000|2024-09-16 16:54:30|||||||||1
1726505680000|2024-09-16 16:54:40|||||||||2
1726505690000|2024-09-16 16:54:50|||||||||1
1726505700000|2024-09-16 16:55:00|581.2|580.6|581.1|580.5|581.2|580.6|581.1|580.5|16
1726505710000|2024-09-16 16:55:10|||||||||2
1726505720000|2024-09-16 16:55:20|||||||||3
1726505730000|2024-09-16 16:55:30|581.3|580.7|581.1|580.5|581.3|580.7|581.1|580.5|16
1726505740000|2024-09-16 16:55:40|581.3|580.7|581.6|581|581.6|581|581.3|580.7|43
1726505750000|2024-09-16 16:55:50|581.8|581.2|581.8|581.2|581.8|581.2|581.6|581|12
1726505760000|2024-09-16 16:56:00|||||||||22
1726505770000|2024-09-16 16:56:10|581.6|581|581.4|580.8|581.6|581|581.4|580.8|66
1726505780000|2024-09-16 16:56:20|581.5|580.9|581.6|581|581.6|581|581.5|580.9|14
1726505800000|2024-09-16 16:56:40|581.5|580.9|581.4|580.8|581.5|580.9|581.3|580.7|8
1726505810000|2024-09-16 16:56:50|||||||||1
1726505820000|2024-09-16 16:57:00|581.5|580.9|581.3|580.7|581.5|580.9|581.3|580.7|2
1726505830000|2024-09-16 16:57:10|||||||||1
1726505850000|2024-09-16 16:57:30|581.6|581|581.6|581|581.6|581|581.6|581|3
1726505860000|2024-09-16 16:57:40|581.5|580.9|581.6|581|581.6|581|581.5|580.9|13
1726505890000|2024-09-16 16:58:10|581.5|580.9|581.3|580.7|581.5|580.9|581.3|580.7|7
1726505900000|2024-09-16 16:58:20|||||||||4
1726505910000|2024-09-16 16:58:30|581.1|580.5|581.1|580.5|581.1|580.5|581.1|580.5|2
1726505930000|2024-09-16 16:58:50|581.2|580.6|581.1|580.5|581.3|580.7|581.1|580.5|10
1726505940000|2024-09-16 16:59:00|||||||||1
1726505970000|2024-09-16 16:59:30|||||||||1
1726505990000|2024-09-16 16:59:50|||||||||3
1726506000000|2024-09-16 17:00:00|580.9|580.3|580.8|580.2|580.9|580.3|580.8|580.2|11
1726506010000|2024-09-16 17:00:10|||||||||1
1726506020000|2024-09-16 17:00:20|581|580.4|581.1|580.5|581.1|580.5|580.8|580.2|52
1726506030000|2024-09-16 17:00:30|||||||||34
1726506040000|2024-09-16 17:00:40|||||||||1
1726506050000|2024-09-16 17:00:50|||||||||7
1726506060000|2024-09-16 17:01:00|581.3|580.7|581.3|580.7|581.3|580.7|581.3|580.7|28
1726506070000|2024-09-16 17:01:10|581.6|581|581.6|581|581.6|581|581.6|581|42
1726506080000|2024-09-16 17:01:20|581.8|581.2|582.1|581.5|582.1|581.5|581.8|581.2|30
1726506100000|2024-09-16 17:01:40|581.9|581.3|581.9|581.3|581.9|581.3|581.8|581.2|8
1726506110000|2024-09-16 17:01:50|581.8|581.2|582.1|581.5|582.1|581.5|581.8|581.2|4
1726506120000|2024-09-16 17:02:00|581.9|581.3|582.1|581.5|582.1|581.5|581.9|581.3|15
1726506140000|2024-09-16 17:02:20|582.2|581.6|582.2|581.6|582.2|581.6|582.2|581.6|13
1726506150000|2024-09-16 17:02:30|582.1|581.5|581.8|581.2|582.1|581.5|581.8|581.2|15
1726506160000|2024-09-16 17:02:40|581.6|581|581.6|581|581.6|581|581.6|581|69
1726506170000|2024-09-16 17:02:50|581.5|580.9|581.5|580.9|581.5|580.9|581.5|580.9|0
1726506180000|2024-09-16 17:03:00|581.4|580.8|581.4|580.8|581.4|580.8|581.4|580.8|13
1726506190000|2024-09-16 17:03:10|||||||||2
1726506200000|2024-09-16 17:03:20|581.3|580.7|581.4|580.8|581.5|580.9|581.3|580.7|3
1726506210000|2024-09-16 17:03:30|581.3|580.7|581.6|581|581.6|581|581.3|580.7|10
1726506220000|2024-09-16 17:03:40|||||||||2
1726506240000|2024-09-16 17:04:00|581.4|580.8|581.6|581|581.6|581|581.3|580.7|27
1726506260000|2024-09-16 17:04:20|581.3|580.7|581.3|580.7|581.5|580.9|581.3|580.7|5
1726506270000|2024-09-16 17:04:30|581.4|580.8|581.3|580.7|581.4|580.8|581.3|580.7|3
1726506280000|2024-09-16 17:04:40|||||||||2
1726506300000|2024-09-16 17:05:00|||||||||1
1726506310000|2024-09-16 17:05:10|||||||||6
1726506330000|2024-09-16 17:05:30|||||||||2
1726506340000|2024-09-16 17:05:40|581.5|580.9|581.6|581|581.6|581|581.5|580.9|18
1726506350000|2024-09-16 17:05:50|||||||||13
1726506360000|2024-09-16 17:06:00|581.3|580.7|581.3|580.7|581.3|580.7|581.3|580.7|10
1726506370000|2024-09-16 17:06:10|||||||||7
1726506380000|2024-09-16 17:06:20|||||||||1
1726506390000|2024-09-16 17:06:30|||||||||3
1726506400000|2024-09-16 17:06:40|||||||||7
1726506410000|2024-09-16 17:06:50|||||||||7
1726506430000|2024-09-16 17:07:10|||||||||6
1726506440000|2024-09-16 17:07:20|||||||||20
1726506450000|2024-09-16 17:07:30|||||||||3
1726506460000|2024-09-16 17:07:40|||||||||7
1726506470000|2024-09-16 17:07:50|||||||||11
1726506480000|2024-09-16 17:08:00|||||||||1
1726506490000|2024-09-16 17:08:10|||||||||2
1726506500000|2024-09-16 17:08:20|581.5|580.9|581.5|580.9|581.5|580.9|581.5|580.9|7
1726506510000|2024-09-16 17:08:30|581.4|580.8|581.4|580.8|581.4|580.8|581.4|580.8|5
1726506520000|2024-09-16 17:08:40|581.5|580.9|581.5|580.9|581.5|580.9|581.4|580.8|14
1726506530000|2024-09-16 17:08:50|581.6|581|581.6|581|581.6|581|581.6|581|1
1726506540000|2024-09-16 17:09:00|||||||||3
1726506550000|2024-09-16 17:09:10|||||||||8
1726506560000|2024-09-16 17:09:20|581.8|581.2|581.7|581.1|581.8|581.2|581.7|581.1|9
1726506570000|2024-09-16 17:09:30|581.8|581.2|581.6|581|581.8|581.2|581.6|581|3
1726506590000|2024-09-16 17:09:50|581.8|581.2|581.8|581.2|581.8|581.2|581.8|581.2|6
1726506600000|2024-09-16 17:10:00|||||||||3
1726506630000|2024-09-16 17:10:30|||||||||2
1726506650000|2024-09-16 17:10:50|||||||||1
1726506660000|2024-09-16 17:11:00|||||||||1
1726506670000|2024-09-16 17:11:10|582.1|581.5|582.1|581.5|582.1|581.5|582.1|581.5|22
1726506690000|2024-09-16 17:11:30|||||||||2
1726506700000|2024-09-16 17:11:40|||||||||3
1726506720000|2024-09-16 17:12:00|||||||||11
1726506740000|2024-09-16 17:12:20|582|581.4|581.8|581.2|582|581.4|581.8|581.2|12
1726506750000|2024-09-16 17:12:30|581.9|581.3|581.8|581.2|582|581.4|581.8|581.2|10
1726506760000|2024-09-16 17:12:40|||||||||8
1726506770000|2024-09-16 17:12:50|||||||||2
1726506780000|2024-09-16 17:13:00|||||||||5
1726506800000|2024-09-16 17:13:20|||||||||2
1726506810000|2024-09-16 17:13:30|||||||||2
1726506820000|2024-09-16 17:13:40|||||||||3
1726506830000|2024-09-16 17:13:50|||||||||6
1726506840000|2024-09-16 17:14:00|||||||||7
1726506850000|2024-09-16 17:14:10|||||||||6
1726506860000|2024-09-16 17:14:20|582.1|581.5|582|581.4|582.1|581.5|581.8|581.2|17
1726506870000|2024-09-16 17:14:30|581.9|581.3|581.8|581.2|581.9|581.3|581.8|581.2|4
1726506880000|2024-09-16 17:14:40|582.1|581.5|582.1|581.5|582.1|581.5|582.1|581.5|8
1726506890000|2024-09-16 17:14:50|582.3|581.7|582.3|581.7|582.3|581.7|582.3|581.7|5
1726506900000|2024-09-16 17:15:00|582.1|581.5|582.3|581.7|582.3|581.7|582.1|581.5|284
1726506920000|2024-09-16 17:15:20|582.1|581.5|582.3|581.7|582.3|581.7|582.1|581.5|100
1726506930000|2024-09-16 17:15:30|||||||||2
1726506960000|2024-09-16 17:16:00|||||||||19
1726506980000|2024-09-16 17:16:20|||||||||5
1726507000000|2024-09-16 17:16:40|582.1|581.5|582.1|581.5|582.1|581.5|582.1|581.5|21
1726507020000|2024-09-16 17:17:00|582.3|581.7|582.3|581.7|582.3|581.7|582.3|581.7|8
1726507030000|2024-09-16 17:17:10|||||||||8
1726507040000|2024-09-16 17:17:20|582.5|581.9|582.5|581.9|582.5|581.9|582.5|581.9|4
1726507050000|2024-09-16 17:17:30|582.6|582|582.6|582|582.6|582|582.6|582|1
1726507060000|2024-09-16 17:17:40|||||||||1
1726507080000|2024-09-16 17:18:00|582.5|581.9|582.6|582|582.6|582|582.5|581.9|3
1726507090000|2024-09-16 17:18:10|||||||||1
1726507100000|2024-09-16 17:18:20|||||||||25
1726507110000|2024-09-16 17:18:30|582.7|582.1|582.7|582.1|582.7|582.1|582.7|582.1|1
1726507120000|2024-09-16 17:18:40|582.8|582.2|582.8|582.2|582.8|582.2|582.7|582.1|14
1726507130000|2024-09-16 17:18:50|582.7|582.1|582.6|582|582.7|582.1|582.6|582|23
1726507140000|2024-09-16 17:19:00|582.8|582.2|582.9|582.3|582.9|582.3|582.8|582.2|16
1726507150000|2024-09-16 17:19:10|582.8|582.2|582.8|582.2|582.8|582.2|582.8|582.2|5
1726507160000|2024-09-16 17:19:20|||||||||2
1726507170000|2024-09-16 17:19:30|||||||||2
1726507180000|2024-09-16 17:19:40|||||||||3
1726507190000|2024-09-16 17:19:50|582.9|582.3|582.9|582.3|583.1|582.5|582.9|582.3|37
1726507200000|2024-09-16 17:20:00|583|582.4|582.9|582.3|583|582.4|582.8|582.2|19
1726507210000|2024-09-16 17:20:10|582.8|582.2|582.9|582.3|582.9|582.3|582.8|582.2|2
1726507220000|2024-09-16 17:20:20|583|582.4|583|582.4|583|582.4|583|582.4|0
1726507230000|2024-09-16 17:20:30|582.8|582.2|582.9|582.3|582.9|582.3|582.8|582.2|30
1726507240000|2024-09-16 17:20:40|583|582.4|582.9|582.3|583|582.4|582.8|582.2|2
1726507250000|2024-09-16 17:20:50|582.6|582|582.6|582|582.6|582|582.6|582|50
1726507260000|2024-09-16 17:21:00|582.7|582.1|582.7|582.1|582.7|582.1|582.7|582.1|57
1726507270000|2024-09-16 17:21:10|582.8|582.2|582.8|582.2|582.8|582.2|582.8|582.2|2
1726507290000|2024-09-16 17:21:30|||||||||1
1726507300000|2024-09-16 17:21:40|||||||||3
1726507310000|2024-09-16 17:21:50|||||||||4
1726507320000|2024-09-16 17:22:00|582.7|582.1|582.6|582|582.7|582.1|582.6|582|19
1726507330000|2024-09-16 17:22:10|582.7|582.1|582.7|582.1|582.7|582.1|582.7|582.1|11
1726507340000|2024-09-16 17:22:20|582.6|582|582.6|582|582.6|582|582.6|582|1
1726507350000|2024-09-16 17:22:30|582.8|582.2|582.7|582.1|582.8|582.2|582.7|582.1|3
1726507360000|2024-09-16 17:22:40|582.8|582.2|582.8|582.2|582.8|582.2|582.8|582.2|28
1726507370000|2024-09-16 17:22:50|||||||||2
1726507400000|2024-09-16 17:23:20|||||||||8
1726507420000|2024-09-16 17:23:40|||||||||2
1726507430000|2024-09-16 17:23:50|||||||||2
1726507470000|2024-09-16 17:24:30|||||||||3
1726507480000|2024-09-16 17:24:40|582.6|582|582.8|582.2|582.8|582.2|582.6|582|23
1726507490000|2024-09-16 17:24:50|||||||||1
1726507500000|2024-09-16 17:25:00|583|582.4|582.9|582.3|583|582.4|582.8|582.2|27
1726507510000|2024-09-16 17:25:10|583|582.4|583|582.4|583|582.4|583|582.4|2
1726507520000|2024-09-16 17:25:20|582.9|582.3|582.9|582.3|582.9|582.3|582.9|582.3|7
1726507530000|2024-09-16 17:25:30|583|582.4|582.9|582.3|583|582.4|582.9|582.3|0
1726507540000|2024-09-16 17:25:40|583|582.4|583|582.4|583|582.4|583|582.4|1
1726507550000|2024-09-16 17:25:50|582.9|582.3|583|582.4|583|582.4|582.9|582.3|2
1726507560000|2024-09-16 17:26:00|583.1|582.5|583.2|582.6|583.2|582.6|583.1|582.5|18
1726507570000|2024-09-16 17:26:10|583.1|582.5|583.1|582.5|583.1|582.5|583.1|582.5|2
1726507580000|2024-09-16 17:26:20|||||||||1
1726507590000|2024-09-16 17:26:30|583.2|582.6|583.1|582.5|583.2|582.6|583.1|582.5|3
1726507610000|2024-09-16 17:26:50|583.2|582.6|583.2|582.6|583.3|582.7|583.2|582.6|8
1726507630000|2024-09-16 17:27:10|583.1|582.5|583.4|582.8|583.4|582.8|583.1|582.5|8
1726507640000|2024-09-16 17:27:20|583.5|582.9|583.3|582.7|583.5|582.9|583.3|582.7|18
1726507650000|2024-09-16 17:27:30|583.2|582.6|583.3|582.7|583.3|582.7|583.2|582.6|29
1726507660000|2024-09-16 17:27:40|||||||||1
1726507670000|2024-09-16 17:27:50|583.2|582.6|583.2|582.6|583.2|582.6|583.2|582.6|2
1726507680000|2024-09-16 17:28:00|583.3|582.7|583.3|582.7|583.3|582.7|583.3|582.7|0
1726507690000|2024-09-16 17:28:10|583.2|582.6|583|582.4|583.2|582.6|583|582.4|13
1726507700000|2024-09-16 17:28:20|582.8|582.2|582.8|582.2|582.8|582.2|582.8|582.2|27
1726507720000|2024-09-16 17:28:40|||||||||2
1726507730000|2024-09-16 17:28:50|||||||||1
1726507760000|2024-09-16 17:29:20|||||||||1
1726507770000|2024-09-16 17:29:30|583|582.4|583.1|582.5|583.1|582.5|583|582.4|34
1726507780000|2024-09-16 17:29:40|583.3|582.7|583.1|582.5|583.3|582.7|583.1|582.5|14
1726507790000|2024-09-16 17:29:50|583.2|582.6|583.2|582.6|583.3|582.7|583.2|582.6|22
1726507800000|2024-09-16 17:30:00|583.3|582.7|583.3|582.7|583.3|582.7|583.1|582.5|26
1726507810000|2024-09-16 17:30:10|583.2|582.6|583.1|582.5|583.2|582.6|583.1|582.5|2
1726507820000|2024-09-16 17:30:20|583.2|582.6|583.3|582.7|583.3|582.7|583.2|582.6|9
1726507830000|2024-09-16 17:30:30|583.2|582.6|583.1|582.5|583.2|582.6|583.1|582.5|3
1726507840000|2024-09-16 17:30:40|583.2|582.6|583.3|582.7|583.3|582.7|583.1|582.5|27
1726507850000|2024-09-16 17:30:50|||||||||3
1726507900000|2024-09-16 17:31:40|583.6|583|583.6|583|583.6|583|583.6|583|13
1726507910000|2024-09-16 17:31:50|583.3|582.7|583.5|582.9|583.6|583|583.3|582.7|34
1726507920000|2024-09-16 17:32:00|583.3|582.7|583.3|582.7|583.3|582.7|583.3|582.7|5
1726507930000|2024-09-16 17:32:10|583.2|582.6|583.3|582.7|583.3|582.7|583.2|582.6|1
1726507940000|2024-09-16 17:32:20|||||||||14
1726507980000|2024-09-16 17:33:00|583.1|582.5|583.1|582.5|583.1|582.5|583.1|582.5|24
1726507990000|2024-09-16 17:33:10|||||||||10
1726508010000|2024-09-16 17:33:30|||||||||2
1726508020000|2024-09-16 17:33:40|583|582.4|583.1|582.5|583.1|582.5|583|582.4|15
1726508030000|2024-09-16 17:33:50|||||||||21
1726508040000|2024-09-16 17:34:00|||||||||1
1726508050000|2024-09-16 17:34:10|||||||||1
1726508060000|2024-09-16 17:34:20|||||||||14
1726508070000|2024-09-16 17:34:30|||||||||1
1726508080000|2024-09-16 17:34:40|||||||||2
1726508120000|2024-09-16 17:35:20|583|582.4|583.1|582.5|583.1|582.5|583|582.4|29
1726508130000|2024-09-16 17:35:30|583|582.4|583|582.4|583|582.4|583|582.4|11
1726508140000|2024-09-16 17:35:40|||||||||3
1726508150000|2024-09-16 17:35:50|582.8|582.2|582.8|582.2|582.8|582.2|582.8|582.2|3
1726508160000|2024-09-16 17:36:00|||||||||1
1726508200000|2024-09-16 17:36:40|||||||||1
1726508210000|2024-09-16 17:36:50|||||||||12
1726508230000|2024-09-16 17:37:10|582.6|582|582.6|582|582.6|582|582.5|581.9|12
1726508240000|2024-09-16 17:37:20|582.5|581.9|582.6|582|582.6|582|582.5|581.9|14
1726508250000|2024-09-16 17:37:30|||||||||5
1726508270000|2024-09-16 17:37:50|582.8|582.2|582.6|582|582.8|582.2|582.6|582|21
1726508280000|2024-09-16 17:38:00|582.7|582.1|582.8|582.2|582.8|582.2|582.7|582.1|25
1726508290000|2024-09-16 17:38:10|||||||||1
1726508300000|2024-09-16 17:38:20|583.1|582.5|583.1|582.5|583.1|582.5|583.1|582.5|6
1726508310000|2024-09-16 17:38:30|583|582.4|583.1|582.5|583.1|582.5|583|582.4|6
1726508320000|2024-09-16 17:38:40|583|582.4|583|582.4|583|582.4|583|582.4|0
1726508330000|2024-09-16 17:38:50|583.3|582.7|583.5|582.9|583.5|582.9|583.3|582.7|14
1726508340000|2024-09-16 17:39:00|583.3|582.7|583.3|582.7|583.3|582.7|583.3|582.7|26
1726508350000|2024-09-16 17:39:10|||||||||2
1726508360000|2024-09-16 17:39:20|583.1|582.5|583.2|582.6|583.2|582.6|583.1|582.5|12
1726508370000|2024-09-16 17:39:30|583.1|582.5|583.2|582.6|583.2|582.6|583.1|582.5|4
1726508380000|2024-09-16 17:39:40|583.1|582.5|583.1|582.5|583.1|582.5|583.1|582.5|0
1726508390000|2024-09-16 17:39:50|583.3|582.7|583.3|582.7|583.3|582.7|583.3|582.7|24
1726508400000|2024-09-16 17:40:00|583.2|582.6|583.1|582.5|583.2|582.6|583.1|582.5|22
1726508410000|2024-09-16 17:40:10|583.3|582.7|583.1|582.5|583.3|582.7|583.1|582.5|11
1726508420000|2024-09-16 17:40:20|583.3|582.7|583.3|582.7|583.3|582.7|583.3|582.7|27
1726508430000|2024-09-16 17:40:30|||||||||19
1726508440000|2024-09-16 17:40:40|583.1|582.5|583.1|582.5|583.1|582.5|583.1|582.5|17
1726508450000|2024-09-16 17:40:50|583.2|582.6|583.1|582.5|583.2|582.6|583.1|582.5|87
1726508460000|2024-09-16 17:41:00|582.8|582.2|582.8|582.2|582.8|582.2|582.8|582.2|16
1726508490000|2024-09-16 17:41:30|583.1|582.5|583.1|582.5|583.1|582.5|583.1|582.5|13
1726508500000|2024-09-16 17:41:40|||||||||28
1726508510000|2024-09-16 17:41:50|||||||||120
1726508520000|2024-09-16 17:42:00|||||||||7
1726508530000|2024-09-16 17:42:10|||||||||3
1726508550000|2024-09-16 17:42:30|||||||||7
1726508560000|2024-09-16 17:42:40|||||||||1
1726508570000|2024-09-16 17:42:50|||||||||3
1726508580000|2024-09-16 17:43:00|583.2|582.6|583.3|582.7|583.3|582.7|583.2|582.6|28
1726508590000|2024-09-16 17:43:10|583.2|582.6|583.3|582.7|583.3|582.7|583.2|582.6|1
1726508600000|2024-09-16 17:43:20|||||||||1
1726508620000|2024-09-16 17:43:40|583.1|582.5|583.1|582.5|583.1|582.5|583.1|582.5|12
1726508630000|2024-09-16 17:43:50|||||||||2
1726508640000|2024-09-16 17:44:00|583.3|582.7|583.3|582.7|583.3|582.7|583.3|582.7|5
1726508650000|2024-09-16 17:44:10|||||||||40
1726508660000|2024-09-16 17:44:20|||||||||1
1726508680000|2024-09-16 17:44:40|583.5|582.9|583.6|583|583.6|583|583.3|582.7|40
1726508690000|2024-09-16 17:44:50|||||||||2
1726508700000|2024-09-16 17:45:00|583.5|582.9|583.3|582.7|583.5|582.9|583.3|582.7|22
1726508710000|2024-09-16 17:45:10|||||||||6
1726508720000|2024-09-16 17:45:20|||||||||23
1726508730000|2024-09-16 17:45:30|||||||||3
1726508740000|2024-09-16 17:45:40|||||||||2
1726508750000|2024-09-16 17:45:50|||||||||12
1726508760000|2024-09-16 17:46:00|||||||||12
1726508770000|2024-09-16 17:46:10|||||||||7
1726508780000|2024-09-16 17:46:20|||||||||2
1726508790000|2024-09-16 17:46:30|||||||||1
1726508800000|2024-09-16 17:46:40|||||||||1
1726508810000|2024-09-16 17:46:50|||||||||1
1726508820000|2024-09-16 17:47:00|||||||||5
1726508830000|2024-09-16 17:47:10|||||||||22
1726508840000|2024-09-16 17:47:20|583.2|582.6|583.3|582.7|583.3|582.7|583.2|582.6|25
1726508850000|2024-09-16 17:47:30|||||||||7
1726508870000|2024-09-16 17:47:50|||||||||23
1726508880000|2024-09-16 17:48:00|583.2|582.6|583.1|582.5|583.2|582.6|583.1|582.5|11
1726508890000|2024-09-16 17:48:10|||||||||5
1726508910000|2024-09-16 17:48:30|583.3|582.7|583.3|582.7|583.3|582.7|583.3|582.7|6
1726508920000|2024-09-16 17:48:40|||||||||1
1726508930000|2024-09-16 17:48:50|583.4|582.8|583.6|583|583.6|583|583.4|582.8|42
1726508950000|2024-09-16 17:49:10|583.8|583.2|583.8|583.2|583.8|583.2|583.8|583.2|54
1726508960000|2024-09-16 17:49:20|||||||||2
1726508970000|2024-09-16 17:49:30|||||||||3
1726508980000|2024-09-16 17:49:40|||||||||11
1726508990000|2024-09-16 17:49:50|583.9|583.3|583.8|583.2|583.9|583.3|583.8|583.2|20
1726509000000|2024-09-16 17:50:00|584|583.4|583.9|583.3|584|583.4|583.9|583.3|12
1726509010000|2024-09-16 17:50:10|584|583.4|584|583.4|584|583.4|584|583.4|15
1726509020000|2024-09-16 17:50:20|||||||||30
1726509030000|2024-09-16 17:50:30|584.2|583.6|584.3|583.7|584.5|583.9|584.2|583.6|62
1726509040000|2024-09-16 17:50:40|||||||||12
1726509050000|2024-09-16 17:50:50|||||||||2
1726509060000|2024-09-16 17:51:00|584.4|583.8|584.3|583.7|584.4|583.8|584.3|583.7|13
1726509070000|2024-09-16 17:51:10|584.1|583.5|584.1|583.5|584.1|583.5|584.1|583.5|13
1726509080000|2024-09-16 17:51:20|584.2|583.6|584.1|583.5|584.2|583.6|584.1|583.5|9
1726509090000|2024-09-16 17:51:30|584|583.4|584|583.4|584.1|583.5|584|583.4|0
1726509100000|2024-09-16 17:51:40|||||||||3
1726509110000|2024-09-16 17:51:50|584.1|583.5|584|583.4|584.1|583.5|584|583.4|10
1726509120000|2024-09-16 17:52:00|584.1|583.5|584.1|583.5|584.1|583.5|584.1|583.5|1
1726509130000|2024-09-16 17:52:10|||||||||9
1726509140000|2024-09-16 17:52:20|584|583.4|584.1|583.5|584.1|583.5|584|583.4|15
1726509150000|2024-09-16 17:52:30|||||||||9
1726509160000|2024-09-16 17:52:40|584.3|583.7|584.3|583.7|584.3|583.7|584.3|583.7|9
1726509170000|2024-09-16 17:52:50|584.1|583.5|584.1|583.5|584.1|583.5|584.1|583.5|39
1726509180000|2024-09-16 17:53:00|584.2|583.6|584.3|583.7|584.3|583.7|584.2|583.6|5
1726509190000|2024-09-16 17:53:10|||||||||22
1726509200000|2024-09-16 17:53:20|||||||||7
1726509210000|2024-09-16 17:53:30|||||||||8
1726509220000|2024-09-16 17:53:40|||||||||6
1726509230000|2024-09-16 17:53:50|||||||||5
1726509240000|2024-09-16 17:54:00|||||||||32
1726509250000|2024-09-16 17:54:10|584.5|583.9|584.3|583.7|584.5|583.9|584.3|583.7|6
1726509260000|2024-09-16 17:54:20|||||||||5
1726509280000|2024-09-16 17:54:40|584.6|584|584.6|584|584.6|584|584.6|584|50
1726509290000|2024-09-16 17:54:50|||||||||17
1726509300000|2024-09-16 17:55:00|584.5|583.9|584.4|583.8|584.5|583.9|584.3|583.7|8
1726509310000|2024-09-16 17:55:10|584.6|584|584.6|584|584.6|584|584.6|584|36
1726509320000|2024-09-16 17:55:20|584.5|583.9|584.5|583.9|584.5|583.9|584.5|583.9|16
1726509330000|2024-09-16 17:55:30|584.4|583.8|584.5|583.9|584.5|583.9|584.4|583.8|10
1726509340000|2024-09-16 17:55:40|584.4|583.8|584.3|583.7|584.5|583.9|584.3|583.7|12
1726509350000|2024-09-16 17:55:50|||||||||1
1726509360000|2024-09-16 17:56:00|584.5|583.9|584.6|584|584.6|584|584.3|583.7|62
1726509370000|2024-09-16 17:56:10|584.8|584.2|584.7|584.1|584.8|584.2|584.7|584.1|63
1726509380000|2024-09-16 17:56:20|584.6|584|584.5|583.9|584.6|584|584.5|583.9|2
1726509390000|2024-09-16 17:56:30|584.6|584|584.6|584|584.6|584|584.6|584|4
1726509400000|2024-09-16 17:56:40|585.2|584.6|584.8|584.2|585.2|584.6|584.8|584.2|138
1726509410000|2024-09-16 17:56:50|||||||||3
1726509420000|2024-09-16 17:57:00|584.6|584|584.6|584|584.8|584.2|584.6|584|22
1726509430000|2024-09-16 17:57:10|||||||||11
1726509450000|2024-09-16 17:57:30|584.5|583.9|584.5|583.9|584.5|583.9|584.5|583.9|1
1726509460000|2024-09-16 17:57:40|584.4|583.8|584.6|584|584.6|584|584.4|583.8|47
1726509470000|2024-09-16 17:57:50|584.8|584.2|584.8|584.2|584.8|584.2|584.8|584.2|2
1726509480000|2024-09-16 17:58:00|584.7|584.1|584.6|584|584.7|584.1|584.6|584|19
1726509490000|2024-09-16 17:58:10|584.7|584.1|584.8|584.2|584.8|584.2|584.7|584.1|11
1726509500000|2024-09-16 17:58:20|584.7|584.1|584.6|584|584.8|584.2|584.6|584|15
1726509510000|2024-09-16 17:58:30|584.7|584.1|584.7|584.1|584.7|584.1|584.7|584.1|8
1726509520000|2024-09-16 17:58:40|584.8|584.2|584.8|584.2|584.8|584.2|584.8|584.2|6
1726509530000|2024-09-16 17:58:50|||||||||1
1726509540000|2024-09-16 17:59:00|584.6|584|584.6|584|584.6|584|584.6|584|27
1726509550000|2024-09-16 17:59:10|||||||||2
1726509560000|2024-09-16 17:59:20|584.8|584.2|585.1|584.5|585.1|584.5|584.8|584.2|184
1726509580000|2024-09-16 17:59:40|584.8|584.2|584.8|584.2|584.8|584.2|584.8|584.2|26
1726509590000|2024-09-16 17:59:50|||||||||4
1726509610000|2024-09-16 18:00:10|585.1|584.5|585|584.4|585.1|584.5|584.9|584.3|46
1726509620000|2024-09-16 18:00:20|585.1|584.5|585.1|584.5|585.1|584.5|585.1|584.5|2
1726509640000|2024-09-16 18:00:40|||||||||1
1726509650000|2024-09-16 18:00:50|584.8|584.2|584.8|584.2|584.8|584.2|584.8|584.2|15
1726509660000|2024-09-16 18:01:00|585|584.4|584.9|584.3|585.1|584.5|584.9|584.3|24
1726509670000|2024-09-16 18:01:10|584.8|584.2|584.7|584.1|584.8|584.2|584.6|584|73
1726509680000|2024-09-16 18:01:20|584.6|584|584.7|584.1|584.8|584.2|584.6|584|25
1726509690000|2024-09-16 18:01:30|584.8|584.2|584.8|584.2|584.8|584.2|584.8|584.2|6
1726509700000|2024-09-16 18:01:40|||||||||2
1726509710000|2024-09-16 18:01:50|||||||||9
1726509720000|2024-09-16 18:02:00|||||||||13
1726509740000|2024-09-16 18:02:20|584.7|584.1|584.7|584.1|584.8|584.2|584.7|584.1|72
1726509750000|2024-09-16 18:02:30|584.6|584|584.6|584|584.6|584|584.6|584|59
1726509760000|2024-09-16 18:02:40|584.5|583.9|584.6|584|584.6|584|584.5|583.9|22
1726509770000|2024-09-16 18:02:50|584.5|583.9|584.5|583.9|584.6|584|584.5|583.9|41
1726509780000|2024-09-16 18:03:00|584.3|583.7|584.3|583.7|584.3|583.7|584.3|583.7|9
1726509790000|2024-09-16 18:03:10|||||||||40
1726509800000|2024-09-16 18:03:20|||||||||20
1726509810000|2024-09-16 18:03:30|||||||||70
1726509820000|2024-09-16 18:03:40|584.1|583.5|584.1|583.5|584.1|583.5|584.1|583.5|11
1726509830000|2024-09-16 18:03:50|583.8|583.2|583.8|583.2|583.8|583.2|583.8|583.2|154
1726509840000|2024-09-16 18:04:00|583.7|583.1|583.6|583|583.7|583.1|583.6|583|158
1726509850000|2024-09-16 18:04:10|583.4|582.8|583.4|582.8|583.5|582.9|583.4|582.8|35
1726509860000|2024-09-16 18:04:20|||||||||16
1726509870000|2024-09-16 18:04:30|583.5|582.9|583.8|583.2|583.8|583.2|583.4|582.8|19
1726509880000|2024-09-16 18:04:40|584|583.4|583.8|583.2|584|583.4|583.8|583.2|57
1726509890000|2024-09-16 18:04:50|||||||||13
1726509900000|2024-09-16 18:05:00|583.6|583|583.6|583|583.7|583.1|583.6|583|44
1726509910000|2024-09-16 18:05:10|583.7|583.1|583.6|583|583.8|583.2|583.6|583|25
1726509920000|2024-09-16 18:05:20|583.7|583.1|583.7|583.1|583.8|583.2|583.7|583.1|6
1726509930000|2024-09-16 18:05:30|583.8|583.2|583.8|583.2|583.8|583.2|583.8|583.2|7
1726509940000|2024-09-16 18:05:40|||||||||11
1726509950000|2024-09-16 18:05:50|||||||||1
1726509960000|2024-09-16 18:06:00|||||||||37
1726509970000|2024-09-16 18:06:10|||||||||2
1726509990000|2024-09-16 18:06:30|583.6|583|583.6|583|583.6|583|583.6|583|6
1726510000000|2024-09-16 18:06:40|||||||||2
1726510010000|2024-09-16 18:06:50|||||||||1
1726510020000|2024-09-16 18:07:00|583.5|582.9|583.3|582.7|583.5|582.9|583.3|582.7|23
1726510030000|2024-09-16 18:07:10|583.4|582.8|583.1|582.5|583.4|582.8|583.1|582.5|47
1726510040000|2024-09-16 18:07:20|583.3|582.7|583.1|582.5|583.3|582.7|583.1|582.5|15
1726510050000|2024-09-16 18:07:30|||||||||2
1726510060000|2024-09-16 18:07:40|583.2|582.6|583.3|582.7|583.3|582.7|583.2|582.6|10
1726510080000|2024-09-16 18:08:00|||||||||24
1726510090000|2024-09-16 18:08:10|||||||||5
1726510100000|2024-09-16 18:08:20|||||||||7
1726510110000|2024-09-16 18:08:30|583.1|582.5|583.1|582.5|583.1|582.5|583.1|582.5|12
1726510120000|2024-09-16 18:08:40|||||||||3
1726510130000|2024-09-16 18:08:50|582.8|582.2|582.8|582.2|582.8|582.2|582.8|582.2|69
1726510140000|2024-09-16 18:09:00|582.6|582|582.6|582|582.6|582|582.6|582|28
1726510150000|2024-09-16 18:09:10|||||||||11
1726510160000|2024-09-16 18:09:20|582.7|582.1|582.7|582.1|582.7|582.1|582.6|582|17
1726510170000|2024-09-16 18:09:30|582.6|582|582.1|581.5|582.6|582|582.1|581.5|54
1726510180000|2024-09-16 18:09:40|582.3|581.7|582.3|581.7|582.3|581.7|582.1|581.5|13
1726510190000|2024-09-16 18:09:50|582.4|581.8|582.3|581.7|582.5|581.9|582.3|581.7|48
1726510200000|2024-09-16 18:10:00|582.6|582|582.6|582|582.6|582|582.5|581.9|96
1726510210000|2024-09-16 18:10:10|582.8|582.2|582.8|582.2|582.8|582.2|582.8|582.2|19
1726510220000|2024-09-16 18:10:20|583|582.4|583.1|582.5|583.1|582.5|582.9|582.3|27
1726510230000|2024-09-16 18:10:30|583|582.4|582.5|581.9|583|582.4|582.4|581.8|39
1726510240000|2024-09-16 18:10:40|582.6|582|582.8|582.2|582.8|582.2|582.5|581.9|39
1726510250000|2024-09-16 18:10:50|582.6|582|583|582.4|583|582.4|582.6|582|172
1726510260000|2024-09-16 18:11:00|||||||||39
1726510270000|2024-09-16 18:11:10|||||||||40
1726510280000|2024-09-16 18:11:20|583.1|582.5|583|582.4|583.3|582.7|583|582.4|38
1726510290000|2024-09-16 18:11:30|||||||||42
1726510300000|2024-09-16 18:11:40|583.1|582.5|583|582.4|583.3|582.7|583|582.4|65
1726510310000|2024-09-16 18:11:50|||||||||27
1726510320000|2024-09-16 18:12:00|583.3|582.7|583.3|582.7|583.3|582.7|583.3|582.7|75
1726510330000|2024-09-16 18:12:10|||||||||25
1726510340000|2024-09-16 18:12:20|583|582.4|583.3|582.7|583.3|582.7|583|582.4|104
1726510350000|2024-09-16 18:12:30|||||||||30
1726510360000|2024-09-16 18:12:40|||||||||27
1726510370000|2024-09-16 18:12:50|||||||||84
1726510380000|2024-09-16 18:13:00|||||||||32
1726510390000|2024-09-16 18:13:10|583.5|582.9|583.5|582.9|583.5|582.9|583.4|582.8|93
1726510400000|2024-09-16 18:13:20|||||||||52
1726510410000|2024-09-16 18:13:30|583.6|583|583.7|583.1|583.7|583.1|583.5|582.9|39
1726510420000|2024-09-16 18:13:40|583.5|582.9|583.5|582.9|583.5|582.9|583.5|582.9|101
1726510430000|2024-09-16 18:13:50|583.2|582.6|583.3|582.7|583.3|582.7|583.2|582.6|121
1726510440000|2024-09-16 18:14:00|583.2|582.6|583.2|582.6|583.2|582.6|583.1|582.5|66
1726510450000|2024-09-16 18:14:10|583.3|582.7|583.2|582.6|583.3|582.7|583.2|582.6|101
1726510460000|2024-09-16 18:14:20|||||||||70
1726510470000|2024-09-16 18:14:30|583|582.4|583|582.4|583|582.4|582.8|582.2|284
1726510480000|2024-09-16 18:14:40|582.8|582.2|582.8|582.2|582.8|582.2|582.8|582.2|139
1726510490000|2024-09-16 18:14:50|583|582.4|582.8|582.2|583|582.4|582.8|582.2|168
1726510500000|2024-09-16 18:15:00|||||||||63
1726510510000|2024-09-16 18:15:10|582.5|581.9|582.5|581.9|582.5|581.9|582.5|581.9|165
1726510520000|2024-09-16 18:15:20|582.8|582.2|582.5|581.9|582.8|582.2|582.5|581.9|27
1726510530000|2024-09-16 18:15:30|582.6|582|582.5|581.9|582.6|582|582.5|581.9|54
1726510550000|2024-09-16 18:15:50|582.3|581.7|582|581.4|582.3|581.7|582|581.4|93
1726510560000|2024-09-16 18:16:00|582.1|581.5|582.5|581.9|582.5|581.9|582|581.4|82
1726510570000|2024-09-16 18:16:10|||||||||19
1726510580000|2024-09-16 18:16:20|||||||||25
1726510590000|2024-09-16 18:16:30|582.6|582|582.8|582.2|582.8|582.2|582.6|582|7
1726510600000|2024-09-16 18:16:40|||||||||7
1726510610000|2024-09-16 18:16:50|583|582.4|583|582.4|583|582.4|583|582.4|12
1726510620000|2024-09-16 18:17:00|||||||||3
1726510640000|2024-09-16 18:17:20|583.1|582.5|583.1|582.5|583.1|582.5|583.1|582.5|42
1726510650000|2024-09-16 18:17:30|||||||||2
1726510660000|2024-09-16 18:17:40|583|582.4|583|582.4|583.1|582.5|583|582.4|8
1726510670000|2024-09-16 18:17:50|582.9|582.3|583|582.4|583|582.4|582.9|582.3|42
1726510680000|2024-09-16 18:18:00|583.1|582.5|583.1|582.5|583.1|582.5|583.1|582.5|1
1726510690000|2024-09-16 18:18:10|||||||||13
1726510710000|2024-09-16 18:18:30|||||||||1
1726510720000|2024-09-16 18:18:40|||||||||5
1726510730000|2024-09-16 18:18:50|583|582.4|582.8|582.2|583|582.4|582.8|582.2|35
1726510740000|2024-09-16 18:19:00|||||||||45
1726510750000|2024-09-16 18:19:10|583.1|582.5|583.2|582.6|583.3|582.7|583.1|582.5|186
1726510760000|2024-09-16 18:19:20|583.1|582.5|583.2|582.6|583.3|582.7|583.1|582.5|2
1726510770000|2024-09-16 18:19:30|583.1|582.5|583.1|582.5|583.1|582.5|583.1|582.5|4
1726510780000|2024-09-16 18:19:40|||||||||2
1726510790000|2024-09-16 18:19:50|583.2|582.6|583|582.4|583.2|582.6|582.9|582.3|31
1726531200000|2024-09-17 00:00:00|583.2|582.6|583.9|583.3|584.4|583.8|583.2|582.6|57
1726531210000|2024-09-17 00:00:10|584.1|583.5|585.4|584.8|585.9|585.3|584.1|583.5|33
1726531220000|2024-09-17 00:00:20|585.5|584.9|585.4|584.8|585.5|584.9|585.4|584.8|2
1726531230000|2024-09-17 00:00:30|585.2|584.6|585.2|584.6|585.2|584.6|585.1|584.5|7
1726531240000|2024-09-17 00:00:40|585.1|584.5|585.1|584.5|585.1|584.5|584.9|584.3|3
1726531250000|2024-09-17 00:00:50|585|584.4|584.9|584.3|585|584.4|584.9|584.3|7
1726531260000|2024-09-17 00:01:00|585|584.4|585.4|584.8|585.4|584.8|584.9|584.3|12
1726531270000|2024-09-17 00:01:10|585.1|584.5|585|584.4|585.1|584.5|585|584.4|13
1726531280000|2024-09-17 00:01:20|584.9|584.3|585.1|584.5|585.1|584.5|584.9|584.3|0
1726531290000|2024-09-17 00:01:30|585.2|584.6|585.2|584.6|585.3|584.7|585.2|584.6|9
1726531300000|2024-09-17 00:01:40|585.3|584.7|585.3|584.7|585.3|584.7|585.3|584.7|1
1726531310000|2024-09-17 00:01:50|585.1|584.5|585.1|584.5|585.1|584.5|585.1|584.5|5
1726531330000|2024-09-17 00:02:10|584.9|584.3|584.9|584.3|584.9|584.3|584.9|584.3|2
1726531340000|2024-09-17 00:02:20|||||||||1
1726531350000|2024-09-17 00:02:30|584.8|584.2|584.9|584.3|584.9|584.3|584.8|584.2|2
1726531360000|2024-09-17 00:02:40|584.8|584.2|584.3|583.7|584.8|584.2|584.3|583.7|4
1726531370000|2024-09-17 00:02:50|584.9|584.3|584.9|584.3|585|584.4|584.9|584.3|14
1726531380000|2024-09-17 00:03:00|585|584.4|584.9|584.3|585|584.4|584.9|584.3|5
1726531410000|2024-09-17 00:03:30|||||||||2
1726531420000|2024-09-17 00:03:40|584.6|584|584.7|584.1|584.8|584.2|584.6|584|3
1726531430000|2024-09-17 00:03:50|584.6|584|584.5|583.9|584.6|584|584.4|583.8|3
1726531440000|2024-09-17 00:04:00|584.6|584|584.4|583.8|584.6|584|584.4|583.8|0
1726531450000|2024-09-17 00:04:10|584.6|584|584.4|583.8|584.6|584|584.4|583.8|7
1726531460000|2024-09-17 00:04:20|584.2|583.6|584.1|583.5|584.2|583.6|584.1|583.5|2
1726531470000|2024-09-17 00:04:30|||||||||2
1726531500000|2024-09-17 00:05:00|||||||||3
1726531530000|2024-09-17 00:05:30|||||||||1
1726531570000|2024-09-17 00:06:10|584.3|583.7|584.4|583.8|584.4|583.8|584.3|583.7|9
1726531580000|2024-09-17 00:06:20|584.3|583.7|584.4|583.8|584.4|583.8|584.3|583.7|2
1726531600000|2024-09-17 00:06:40|584.3|583.7|584.4|583.8|584.4|583.8|584.3|583.7|1
1726531620000|2024-09-17 00:07:00|584.3|583.7|584.3|583.7|584.3|583.7|584.3|583.7|1
1726531630000|2024-09-17 00:07:10|584.4|583.8|584.4|583.8|584.4|583.8|584.4|583.8|0
1726531640000|2024-09-17 00:07:20|584.3|583.7|584.3|583.7|584.3|583.7|584.3|583.7|0
1726531660000|2024-09-17 00:07:40|584.4|583.8|584.4|583.8|584.4|583.8|584.4|583.8|0
1726531680000|2024-09-17 00:08:00|584.3|583.7|584.4|583.8|584.4|583.8|584.3|583.7|0
1726531690000|2024-09-17 00:08:10|584.3|583.7|584.4|583.8|584.4|583.8|584.3|583.7|1
1726531700000|2024-09-17 00:08:20|584.3|583.7|584.3|583.7|584.3|583.7|584.3|583.7|1
1726531730000|2024-09-17 00:08:50|584.2|583.6|584.2|583.6|584.2|583.6|584.2|583.6|2
1726531740000|2024-09-17 00:09:00|584.1|583.5|584.3|583.7|584.3|583.7|584.1|583.5|9
1726531770000|2024-09-17 00:09:30|||||||||2
1726531780000|2024-09-17 00:09:40|584.4|583.8|584.4|583.8|584.4|583.8|584.4|583.8|1
1726531790000|2024-09-17 00:09:50|584.3|583.7|584.3|583.7|584.3|583.7|584.3|583.7|1
1726531850000|2024-09-17 00:10:50|584.4|583.8|584.4|583.8|584.4|583.8|584.4|583.8|0
1726531860000|2024-09-17 00:11:00|584.6|584|584.6|584|584.6|584|584.6|584|4
1726531880000|2024-09-17 00:11:20|||||||||2
1726531900000|2024-09-17 00:11:40|||||||||3
1726531910000|2024-09-17 00:11:50|||||||||1
1726531930000|2024-09-17 00:12:10|||||||||4
1726531970000|2024-09-17 00:12:50|||||||||1
1726532030000|2024-09-17 00:13:50|584.5|583.9|584.5|583.9|584.5|583.9|584.5|583.9|2
1726532040000|2024-09-17 00:14:00|584.6|584|584.5|583.9|584.6|584|584.5|583.9|0
1726532070000|2024-09-17 00:14:30|584.3|583.7|584.4|583.8|584.4|583.8|584.3|583.7|0
1726532080000|2024-09-17 00:14:40|584.3|583.7|584.3|583.7|584.3|583.7|584.3|583.7|0
1726532120000|2024-09-17 00:15:20|||||||||1
1726532130000|2024-09-17 00:15:30|||||||||1
1726532160000|2024-09-17 00:16:00|584.4|583.8|584.4|583.8|584.4|583.8|584.4|583.8|0
1726532200000|2024-09-17 00:16:40|584.6|584|584.6|584|584.6|584|584.6|584|9
1726532210000|2024-09-17 00:16:50|||||||||1
1726532220000|2024-09-17 00:17:00|584.4|583.8|584.5|583.9|584.6|584|584.4|583.8|1
1726532230000|2024-09-17 00:17:10|584.6|584|584.6|584|584.6|584|584.5|583.9|0
1726532260000|2024-09-17 00:17:40|||||||||1
1726532270000|2024-09-17 00:17:50|584.8|584.2|584.7|584.1|584.8|584.2|584.7|584.1|5
1726532280000|2024-09-17 00:18:00|584.6|584|584.6|584|584.6|584|584.6|584|0
1726532300000|2024-09-17 00:18:20|||||||||4
1726532310000|2024-09-17 00:18:30|||||||||1
1726532350000|2024-09-17 00:19:10|584.5|583.9|584.5|583.9|584.5|583.9|584.5|583.9|1
1726532360000|2024-09-17 00:19:20|584.4|583.8|584.4|583.8|584.4|583.8|584.3|583.7|0
1726532370000|2024-09-17 00:19:30|584.3|583.7|584.3|583.7|584.3|583.7|584.3|583.7|0
1726532390000|2024-09-17 00:19:50|584.4|583.8|584.4|583.8|584.4|583.8|584.4|583.8|0
1726532400000|2024-09-17 00:20:00|584.6|584|584.6|584|584.6|584|584.6|584|11
1726532420000|2024-09-17 00:20:20|||||||||1
1726532430000|2024-09-17 00:20:30|||||||||1
1726532490000|2024-09-17 00:21:30|584.5|583.9|584.4|583.8|584.5|583.9|584.4|583.8|2
1726532550000|2024-09-17 00:22:30|584.3|583.7|584.4|583.8|584.4|583.8|584.3|583.7|2
1726532560000|2024-09-17 00:22:40|584.3|583.7|584.4|583.8|584.4|583.8|584.3|583.7|0
1726532570000|2024-09-17 00:22:50|584.3|583.7|584.3|583.7|584.4|583.8|584.3|583.7|0
1726532620000|2024-09-17 00:23:40|584.6|584|584.6|584|584.6|584|584.6|584|9
1726532650000|2024-09-17 00:24:10|||||||||2
1726532740000|2024-09-17 00:25:40|||||||||1
1726532850000|2024-09-17 00:27:30|584.8|584.2|584.8|584.2|584.8|584.2|584.8|584.2|2
1726532860000|2024-09-17 00:27:40|584.9|584.3|584.9|584.3|584.9|584.3|584.9|584.3|1
1726532920000|2024-09-17 00:28:40|584.8|584.2|584.9|584.3|584.9|584.3|584.8|584.2|0
1726532930000|2024-09-17 00:28:50|584.8|584.2|584.8|584.2|584.8|584.2|584.8|584.2|0
1726533000000|2024-09-17 00:30:00|584.9|584.3|584.8|584.2|584.9|584.3|584.8|584.2|0
1726533140000|2024-09-17 00:32:20|584.9|584.3|585.1|584.5|585.1|584.5|584.9|584.3|5
1726533210000|2024-09-17 00:33:30|584.8|584.2|584.8|584.2|584.8|584.2|584.8|584.2|11
1726533300000|2024-09-17 00:35:00|584.9|584.3|584.9|584.3|584.9|584.3|584.9|584.3|0
1726533320000|2024-09-17 00:35:20|584.8|584.2|584.8|584.2|584.8|584.2|584.8|584.2|1
1726533500000|2024-09-17 00:38:20|||||||||1
1726533550000|2024-09-17 00:39:10|||||||||1
1726533670000|2024-09-17 00:41:10|584.9|584.3|584.9|584.3|584.9|584.3|584.9|584.3|5
1726533710000|2024-09-17 00:41:50|||||||||2
1726533720000|2024-09-17 00:42:00|585.1|584.5|585.1|584.5|585.1|584.5|585.1|584.5|1
1726533850000|2024-09-17 00:44:10|||||||||3
1726533860000|2024-09-17 00:44:20|||||||||1
1726533880000|2024-09-17 00:44:40|||||||||1
1726533890000|2024-09-17 00:44:50|||||||||1
1726533910000|2024-09-17 00:45:10|||||||||1
1726533930000|2024-09-17 00:45:30|||||||||1
1726533960000|2024-09-17 00:46:00|||||||||52
1726533970000|2024-09-17 00:46:10|585.2|584.6|585.3|584.7|585.4|584.8|585.1|584.5|14
1726533980000|2024-09-17 00:46:20|585.1|584.5|585.1|584.5|585.1|584.5|585.1|584.5|8
1726533990000|2024-09-17 00:46:30|||||||||1
1726534040000|2024-09-17 00:47:20|584.9|584.3|584.8|584.2|584.9|584.3|584.8|584.2|2
1726534090000|2024-09-17 00:48:10|||||||||1
1726534120000|2024-09-17 00:48:40|584.6|584|584.6|584|584.6|584|584.6|584|6
1726534180000|2024-09-17 00:49:40|584.7|584.1|584.7|584.1|584.7|584.1|584.7|584.1|0
1726534190000|2024-09-17 00:49:50|584.6|584|584.6|584|584.6|584|584.6|584|0
1726534280000|2024-09-17 00:51:20|||||||||1
1726534290000|2024-09-17 00:51:30|||||||||1
1726534350000|2024-09-17 00:52:30|584.4|583.8|584.4|583.8|584.4|583.8|584.4|583.8|3
1726534370000|2024-09-17 00:52:50|584.6|584|584.6|584|584.6|584|584.6|584|12
1726534380000|2024-09-17 00:53:00|584.8|584.2|584.6|584|584.8|584.2|584.6|584|2
1726534390000|2024-09-17 00:53:10|584.7|584.1|584.7|584.1|584.7|584.1|584.7|584.1|0
1726534440000|2024-09-17 00:54:00|584.6|584|584.6|584|584.6|584|584.6|584|1
1726534470000|2024-09-17 00:54:30|||||||||2
1726534480000|2024-09-17 00:54:40|584.4|583.8|584.4|583.8|584.4|583.8|584.4|583.8|20
1726534490000|2024-09-17 00:54:50|584.3|583.7|584.3|583.7|584.3|583.7|584.3|583.7|0
1726534550000|2024-09-17 00:55:50|584.2|583.6|584.2|583.6|584.2|583.6|584.2|583.6|2
1726534570000|2024-09-17 00:56:10|584.3|583.7|584.3|583.7|584.3|583.7|584.3|583.7|0
1726534590000|2024-09-17 00:56:30|584.4|583.8|584.4|583.8|584.4|583.8|584.4|583.8|0
1726534700000|2024-09-17 00:58:20|584.3|583.7|584.3|583.7|584.3|583.7|584.3|583.7|0
1726534760000|2024-09-17 00:59:20|584.4|583.8|584.4|583.8|584.4|583.8|584.4|583.8|0
1726534890000|2024-09-17 01:01:30|584.3|583.7|584.3|583.7|584.3|583.7|584.3|583.7|0
1726534910000|2024-09-17 01:01:50|||||||||1
1726534970000|2024-09-17 01:02:50|584.4|583.8|584.4|583.8|584.4|583.8|584.4|583.8|0
1726535120000|2024-09-17 01:05:20|584.3|583.7|584.3|583.7|584.3|583.7|584.3|583.7|0
1726535130000|2024-09-17 01:05:30|||||||||1
1726535420000|2024-09-17 01:10:20|||||||||1
1726535450000|2024-09-17 01:10:50|584.4|583.8|584.3|583.7|584.4|583.8|584.3|583.7|0
1726535490000|2024-09-17 01:11:30|584.4|583.8|584.4|583.8|584.4|583.8|584.4|583.8|0
1726535550000|2024-09-17 01:12:30|584.6|584|584.6|584|584.6|584|584.6|584|2
1726535750000|2024-09-17 01:15:50|||||||||2
1726535790000|2024-09-17 01:16:30|||||||||2
1726535840000|2024-09-17 01:17:20|||||||||1
1726535890000|2024-09-17 01:18:10|||||||||2
1726535930000|2024-09-17 01:18:50|||||||||3
1726536020000|2024-09-17 01:20:20|||||||||1
1726536030000|2024-09-17 01:20:30|||||||||1
1726536130000|2024-09-17 01:22:10|||||||||1
1726536210000|2024-09-17 01:23:30|||||||||1
1726536230000|2024-09-17 01:23:50|||||||||6
1726536240000|2024-09-17 01:24:00|584.8|584.2|584.8|584.2|584.8|584.2|584.8|584.2|1
1726536260000|2024-09-17 01:24:20|||||||||1
1726536270000|2024-09-17 01:24:30|||||||||2
1726536280000|2024-09-17 01:24:40|||||||||1
1726536520000|2024-09-17 01:28:40|||||||||1
1726536650000|2024-09-17 01:30:50|584.6|584|584.6|584|584.6|584|584.6|584|5
1726536690000|2024-09-17 01:31:30|||||||||1
1726536810000|2024-09-17 01:33:30|||||||||1
1726536870000|2024-09-17 01:34:30|||||||||1
1726537320000|2024-09-17 01:42:00|584.8|584.2|584.8|584.2|584.8|584.2|584.8|584.2|6
1726537430000|2024-09-17 01:43:50|584.9|584.3|584.9|584.3|584.9|584.3|584.9|584.3|12
1726537460000|2024-09-17 01:44:20|585.1|584.5|585|584.4|585.1|584.5|585|584.4|13
1726537470000|2024-09-17 01:44:30|585.1|584.5|585.1|584.5|585.1|584.5|585.1|584.5|0
1726537510000|2024-09-17 01:45:10|585.6|585|585.4|584.8|585.6|585|585.4|584.8|10
1726537520000|2024-09-17 01:45:20|||||||||8
1726537530000|2024-09-17 01:45:30|585.6|585|585.6|585|585.6|585|585.6|585|7
1726537550000|2024-09-17 01:45:50|586.1|585.5|586.4|585.8|586.4|585.8|586.1|585.5|55
1726537570000|2024-09-17 01:46:10|||||||||4
1726537590000|2024-09-17 01:46:30|586.3|585.7|586.3|585.7|586.3|585.7|586.3|585.7|2
1726537600000|2024-09-17 01:46:40|586.4|585.8|586.4|585.8|586.4|585.8|586.4|585.8|0
1726537630000|2024-09-17 01:47:10|586.2|585.6|586.2|585.6|586.2|585.6|586.2|585.6|5
1726537640000|2024-09-17 01:47:20|586.1|585.5|586.1|585.5|586.1|585.5|586.1|585.5|0
1726537650000|2024-09-17 01:47:30|||||||||1
1726537680000|2024-09-17 01:48:00|586.3|585.7|586.4|585.8|586.4|585.8|586.3|585.7|1
1726537700000|2024-09-17 01:48:20|586.1|585.5|586.1|585.5|586.1|585.5|586.1|585.5|13
1726537710000|2024-09-17 01:48:30|||||||||2
1726537720000|2024-09-17 01:48:40|586.2|585.6|586.4|585.8|586.4|585.8|586.2|585.6|5
1726537730000|2024-09-17 01:48:50|586.1|585.5|585.9|585.3|586.1|585.5|585.9|585.3|25
1726537740000|2024-09-17 01:49:00|585.8|585.2|585.9|585.3|585.9|585.3|585.8|585.2|17
1726537760000|2024-09-17 01:49:20|585.6|585|585.6|585|585.6|585|585.6|585|10
1726537790000|2024-09-17 01:49:50|585.9|585.3|585.9|585.3|585.9|585.3|585.9|585.3|13
1726537800000|2024-09-17 01:50:00|586.1|585.5|586.2|585.6|586.4|585.8|586.1|585.5|12
1726537810000|2024-09-17 01:50:10|586.1|585.5|586.1|585.5|586.1|585.5|586.1|585.5|22
1726537830000|2024-09-17 01:50:30|586.2|585.6|586.2|585.6|586.2|585.6|586.2|585.6|22
1726537840000|2024-09-17 01:50:40|586.1|585.5|586.1|585.5|586.1|585.5|586.1|585.5|0
1726537880000|2024-09-17 01:51:20|586.4|585.8|586.4|585.8|586.4|585.8|586.4|585.8|5
1726537890000|2024-09-17 01:51:30|586.5|585.9|586.4|585.8|586.5|585.9|586.4|585.8|5
1726537900000|2024-09-17 01:51:40|586.6|586|586.6|586|586.6|586|586.6|586|17
1726537920000|2024-09-17 01:52:00|||||||||5
1726537940000|2024-09-17 01:52:20|586.9|586.3|586.9|586.3|586.9|586.3|586.9|586.3|1
1726537950000|2024-09-17 01:52:30|586.8|586.2|586.7|586.1|586.8|586.2|586.7|586.1|4
1726537960000|2024-09-17 01:52:40|586.8|586.2|586.8|586.2|586.8|586.2|586.8|586.2|0
1726537970000|2024-09-17 01:52:50|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|3
1726537990000|2024-09-17 01:53:10|||||||||1
1726538010000|2024-09-17 01:53:30|586.8|586.2|586.9|586.3|586.9|586.3|586.8|586.2|0
1726538020000|2024-09-17 01:53:40|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|3
1726538030000|2024-09-17 01:53:50|||||||||1
1726538040000|2024-09-17 01:54:00|586.6|586|586.6|586|586.6|586|586.6|586|8
1726538100000|2024-09-17 01:55:00|586.8|586.2|586.7|586.1|586.8|586.2|586.7|586.1|6
1726538110000|2024-09-17 01:55:10|586.6|586|586.6|586|586.6|586|586.6|586|0
1726538130000|2024-09-17 01:55:30|586.4|585.8|586.5|585.9|586.5|585.9|586.4|585.8|5
1726538150000|2024-09-17 01:55:50|586.6|586|586.6|586|586.6|586|586.6|586|0
1726538190000|2024-09-17 01:56:30|586.5|585.9|586.4|585.8|586.5|585.9|586.4|585.8|2
1726538200000|2024-09-17 01:56:40|586.5|585.9|586.4|585.8|586.5|585.9|586.4|585.8|1
1726538210000|2024-09-17 01:56:50|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|2
1726538230000|2024-09-17 01:57:10|586.4|585.8|586.4|585.8|586.4|585.8|586.4|585.8|2
1726538250000|2024-09-17 01:57:30|||||||||1
1726538330000|2024-09-17 01:58:50|586.2|585.6|586.2|585.6|586.2|585.6|586.2|585.6|1
1726538340000|2024-09-17 01:59:00|586.1|585.5|586.4|585.8|586.4|585.8|586.1|585.5|4
1726538360000|2024-09-17 01:59:20|586.2|585.6|586.2|585.6|586.2|585.6|586.2|585.6|3
1726538400000|2024-09-17 02:00:00|586.4|585.8|586.4|585.8|586.4|585.8|586.4|585.8|0
1726538410000|2024-09-17 02:00:10|||||||||10
1726538420000|2024-09-17 02:00:20|586.5|585.9|586.5|585.9|586.5|585.9|586.4|585.8|5
1726538440000|2024-09-17 02:00:40|586.4|585.8|586.4|585.8|586.4|585.8|586.4|585.8|0
1726538470000|2024-09-17 02:01:10|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|5
1726538510000|2024-09-17 02:01:50|586.2|585.6|586.2|585.6|586.2|585.6|586.2|585.6|3
1726538530000|2024-09-17 02:02:10|586.1|585.5|586.2|585.6|586.2|585.6|586.1|585.5|5
1726538540000|2024-09-17 02:02:20|586.3|585.7|586.2|585.6|586.3|585.7|586.2|585.6|2
1726538560000|2024-09-17 02:02:40|||||||||1
1726538570000|2024-09-17 02:02:50|586.4|585.8|586.4|585.8|586.4|585.8|586.4|585.8|3
1726538580000|2024-09-17 02:03:00|586.6|586|586.6|586|586.6|586|586.6|586|1
1726538590000|2024-09-17 02:03:10|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|3
1726538620000|2024-09-17 02:03:40|586.6|586|586.6|586|586.6|586|586.6|586|2
1726538640000|2024-09-17 02:04:00|586.5|585.9|586.6|586|586.6|586|586.5|585.9|1
1726538700000|2024-09-17 02:05:00|||||||||1
1726538730000|2024-09-17 02:05:30|||||||||1
1726538820000|2024-09-17 02:07:00|586.4|585.8|586.4|585.8|586.4|585.8|586.4|585.8|2
1726538890000|2024-09-17 02:08:10|586.3|585.7|586.4|585.8|586.4|585.8|586.3|585.7|0
1726538900000|2024-09-17 02:08:20|586.5|585.9|586.5|585.9|586.6|586|586.5|585.9|7
1726538990000|2024-09-17 02:09:50|586.6|586|586.6|586|586.6|586|586.6|586|0
1726539040000|2024-09-17 02:10:40|||||||||12
1726539060000|2024-09-17 02:11:00|||||||||1
1726539100000|2024-09-17 02:11:40|||||||||1
1726539160000|2024-09-17 02:12:40|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|4
1726539200000|2024-09-17 02:13:20|586.8|586.2|586.6|586|586.8|586.2|586.6|586|2
1726539240000|2024-09-17 02:14:00|||||||||1
1726539250000|2024-09-17 02:14:10|586.3|585.7|586.3|585.7|586.3|585.7|586.3|585.7|8
1726539340000|2024-09-17 02:15:40|586.1|585.5|586.1|585.5|586.1|585.5|586.1|585.5|5
1726539370000|2024-09-17 02:16:10|||||||||1
1726539380000|2024-09-17 02:16:20|||||||||1
1726539410000|2024-09-17 02:16:50|586.3|585.7|586.3|585.7|586.3|585.7|586.3|585.7|1
1726539420000|2024-09-17 02:17:00|586.2|585.6|586.2|585.6|586.2|585.6|586.2|585.6|2
1726539450000|2024-09-17 02:17:30|586.1|585.5|586.1|585.5|586.1|585.5|586.1|585.5|0
1726539590000|2024-09-17 02:19:50|586.2|585.6|586.2|585.6|586.2|585.6|586.2|585.6|0
1726539600000|2024-09-17 02:20:00|||||||||2
1726539610000|2024-09-17 02:20:10|586.3|585.7|586.1|585.5|586.3|585.7|586.1|585.5|4
1726539630000|2024-09-17 02:20:30|||||||||1
1726539660000|2024-09-17 02:21:00|586|585.4|586.1|585.5|586.1|585.5|586|585.4|15
1726539710000|2024-09-17 02:21:50|||||||||3
1726539760000|2024-09-17 02:22:40|586.3|585.7|586.3|585.7|586.3|585.7|586.3|585.7|4
1726539820000|2024-09-17 02:23:40|586.2|585.6|586.2|585.6|586.2|585.6|586.2|585.6|2
1726539840000|2024-09-17 02:24:00|586.3|585.7|586.3|585.7|586.3|585.7|586.3|585.7|1
1726539880000|2024-09-17 02:24:40|586.2|585.6|586.2|585.6|586.2|585.6|586.2|585.6|2
1726539940000|2024-09-17 02:25:40|586.3|585.7|586.3|585.7|586.3|585.7|586.3|585.7|0
1726539950000|2024-09-17 02:25:50|586.4|585.8|586.4|585.8|586.4|585.8|586.4|585.8|0
1726540050000|2024-09-17 02:27:30|586.3|585.7|586.3|585.7|586.3|585.7|586.3|585.7|0
1726540100000|2024-09-17 02:28:20|586.4|585.8|586.4|585.8|586.4|585.8|586.4|585.8|0
1726540110000|2024-09-17 02:28:30|586.6|586|586.6|586|586.6|586|586.6|586|3
1726540160000|2024-09-17 02:29:20|586.7|586.1|586.6|586|586.7|586.1|586.6|586|0
1726540170000|2024-09-17 02:29:30|||||||||3
1726540240000|2024-09-17 02:30:40|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|0
1726540250000|2024-09-17 02:30:50|586.6|586|586.6|586|586.6|586|586.6|586|1
1726540290000|2024-09-17 02:31:30|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|1
1726540310000|2024-09-17 02:31:50|586.6|586|586.6|586|586.6|586|586.6|586|0
1726540360000|2024-09-17 02:32:40|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|7
1726540370000|2024-09-17 02:32:50|586.8|586.2|586.8|586.2|586.8|586.2|586.8|586.2|0
1726540390000|2024-09-17 02:33:10|||||||||1
1726540420000|2024-09-17 02:33:40|||||||||1
1726540460000|2024-09-17 02:34:20|586.9|586.3|586.9|586.3|586.9|586.3|586.9|586.3|1
1726540500000|2024-09-17 02:35:00|586.8|586.2|586.6|586|586.8|586.2|586.6|586|5
1726540550000|2024-09-17 02:35:50|586.3|585.7|586.4|585.8|586.4|585.8|586.3|585.7|4
1726540560000|2024-09-17 02:36:00|||||||||1
1726540570000|2024-09-17 02:36:10|586.6|586|586.5|585.9|586.6|586|586.5|585.9|1
1726540580000|2024-09-17 02:36:20|586.6|586|586.6|586|586.6|586|586.6|586|0
1726540650000|2024-09-17 02:37:30|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|3
1726540660000|2024-09-17 02:37:40|586.6|586|586.6|586|586.6|586|586.6|586|1
1726540670000|2024-09-17 02:37:50|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|0
1726540690000|2024-09-17 02:38:10|586.6|586|586.6|586|586.6|586|586.6|586|0
1726540740000|2024-09-17 02:39:00|||||||||2
1726540810000|2024-09-17 02:40:10|||||||||1
1726540830000|2024-09-17 02:40:30|||||||||8
1726540890000|2024-09-17 02:41:30|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|1
1726540970000|2024-09-17 02:42:50|586.4|585.8|586.4|585.8|586.4|585.8|586.4|585.8|1
1726541000000|2024-09-17 02:43:20|586.3|585.7|586.3|585.7|586.3|585.7|586.3|585.7|2
1726541100000|2024-09-17 02:45:00|||||||||1
1726541130000|2024-09-17 02:45:30|||||||||3
1726541220000|2024-09-17 02:47:00|||||||||1
1726541290000|2024-09-17 02:48:10|586.6|586|586.6|586|586.7|586.1|586.6|586|1
1726541300000|2024-09-17 02:48:20|586.8|586.2|586.8|586.2|586.8|586.2|586.8|586.2|0
1726541310000|2024-09-17 02:48:30|586.6|586|586.6|586|586.6|586|586.6|586|1
1726541370000|2024-09-17 02:49:30|586.4|585.8|586.5|585.9|586.6|586|586.4|585.8|6
1726541430000|2024-09-17 02:50:30|586.6|586|586.6|586|586.6|586|586.6|586|2
1726541550000|2024-09-17 02:52:30|||||||||1
1726541790000|2024-09-17 02:56:30|||||||||2
1726541900000|2024-09-17 02:58:20|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|2
1726541950000|2024-09-17 02:59:10|586.6|586|586.6|586|586.6|586|586.6|586|5
1726542090000|2024-09-17 03:01:30|586.7|586.1|586.6|586|586.7|586.1|586.6|586|0
1726542120000|2024-09-17 03:02:00|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|0
1726542130000|2024-09-17 03:02:10|586.8|586.2|586.8|586.2|586.8|586.2|586.8|586.2|1
1726542270000|2024-09-17 03:04:30|587.1|586.5|587.1|586.5|587.2|586.6|587.1|586.5|5
1726542290000|2024-09-17 03:04:50|||||||||3
1726542300000|2024-09-17 03:05:00|||||||||2
1726542390000|2024-09-17 03:06:30|||||||||2
1726542400000|2024-09-17 03:06:40|||||||||3
1726542440000|2024-09-17 03:07:20|||||||||2
1726542610000|2024-09-17 03:10:10|587.2|586.6|587.2|586.6|587.2|586.6|587.2|586.6|1
1726542650000|2024-09-17 03:10:50|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|0
1726542720000|2024-09-17 03:12:00|587|586.4|587|586.4|587|586.4|587|586.4|1
1726542770000|2024-09-17 03:12:50|586.9|586.3|586.9|586.3|586.9|586.3|586.9|586.3|0
1726542810000|2024-09-17 03:13:30|586.8|586.2|586.8|586.2|586.8|586.2|586.8|586.2|0
1726542970000|2024-09-17 03:16:10|586.7|586.1|586.8|586.2|586.8|586.2|586.7|586.1|6
1726542980000|2024-09-17 03:16:20|586.6|586|586.6|586|586.6|586|586.6|586|2
1726543120000|2024-09-17 03:18:40|586.4|585.8|586.4|585.8|586.4|585.8|586.4|585.8|2
1726543270000|2024-09-17 03:21:10|586.6|586|586.6|586|586.6|586|586.6|586|5
1726543300000|2024-09-17 03:21:40|||||||||1
1726543320000|2024-09-17 03:22:00|||||||||9
1726543330000|2024-09-17 03:22:10|586.9|586.3|586.9|586.3|586.9|586.3|586.9|586.3|1
1726543350000|2024-09-17 03:22:30|||||||||1
1726543370000|2024-09-17 03:22:50|||||||||1
1726543400000|2024-09-17 03:23:20|||||||||1
1726543430000|2024-09-17 03:23:50|||||||||1
1726543470000|2024-09-17 03:24:30|||||||||1
1726543560000|2024-09-17 03:26:00|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|1
1726543670000|2024-09-17 03:27:50|586.6|586|586.6|586|586.6|586|586.6|586|0
1726543680000|2024-09-17 03:28:00|||||||||6
1726543700000|2024-09-17 03:28:20|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|1
1726543720000|2024-09-17 03:28:40|586.6|586|586.6|586|586.6|586|586.6|586|0
1726543750000|2024-09-17 03:29:10|||||||||5
1726543770000|2024-09-17 03:29:30|||||||||5
1726543780000|2024-09-17 03:29:40|586.9|586.3|586.6|586|586.9|586.3|586.6|586|6
1726543830000|2024-09-17 03:30:30|||||||||1
1726543840000|2024-09-17 03:30:40|||||||||2
1726543850000|2024-09-17 03:30:50|||||||||1
1726543910000|2024-09-17 03:31:50|586.7|586.1|586.6|586|586.7|586.1|586.6|586|0
1726543960000|2024-09-17 03:32:40|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|6
1726543970000|2024-09-17 03:32:50|586.6|586|586.6|586|586.6|586|586.6|586|0
1726543980000|2024-09-17 03:33:00|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|0
1726543990000|2024-09-17 03:33:10|586.6|586|586.6|586|586.6|586|586.6|586|0
1726544000000|2024-09-17 03:33:20|586.7|586.1|586.8|586.2|586.8|586.2|586.7|586.1|3
1726544010000|2024-09-17 03:33:30|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|0
1726544020000|2024-09-17 03:33:40|586.6|586|586.6|586|586.6|586|586.6|586|0
1726544100000|2024-09-17 03:35:00|||||||||4
1726544150000|2024-09-17 03:35:50|586.5|585.9|586.4|585.8|586.5|585.9|586.4|585.8|3
1726544160000|2024-09-17 03:36:00|||||||||1
1726544170000|2024-09-17 03:36:10|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|2
1726544200000|2024-09-17 03:36:40|||||||||1
1726544260000|2024-09-17 03:37:40|||||||||1
1726544380000|2024-09-17 03:39:40|586.6|586|586.6|586|586.6|586|586.6|586|1
1726544460000|2024-09-17 03:41:00|||||||||1
1726544470000|2024-09-17 03:41:10|||||||||1
1726544920000|2024-09-17 03:48:40|||||||||4
1726544940000|2024-09-17 03:49:00|586.9|586.3|586.9|586.3|586.9|586.3|586.9|586.3|3
1726545070000|2024-09-17 03:51:10|||||||||2
1726545080000|2024-09-17 03:51:20|||||||||1
1726545440000|2024-09-17 03:57:20|||||||||1
1726545540000|2024-09-17 03:59:00|||||||||2
1726545560000|2024-09-17 03:59:20|586.8|586.2|586.8|586.2|586.8|586.2|586.8|586.2|5
1726545570000|2024-09-17 03:59:30|586.9|586.3|586.9|586.3|586.9|586.3|586.9|586.3|0
1726545580000|2024-09-17 03:59:40|586.8|586.2|586.9|586.3|586.9|586.3|586.8|586.2|0
1726545610000|2024-09-17 04:00:10|||||||||1
1726545620000|2024-09-17 04:00:20|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|3
1726545670000|2024-09-17 04:01:10|||||||||4
1726545770000|2024-09-17 04:02:50|||||||||1
1726545990000|2024-09-17 04:06:30|||||||||5
1726546020000|2024-09-17 04:07:00|586.9|586.3|586.9|586.3|586.9|586.3|586.9|586.3|1
1726546060000|2024-09-17 04:07:40|586.8|586.2|586.6|586|586.8|586.2|586.6|586|1
1726546110000|2024-09-17 04:08:30|||||||||1
1726546280000|2024-09-17 04:11:20|||||||||1
1726546350000|2024-09-17 04:12:30|||||||||1
1726546400000|2024-09-17 04:13:20|||||||||1
1726546430000|2024-09-17 04:13:50|||||||||4
1726546450000|2024-09-17 04:14:10|||||||||1
1726546470000|2024-09-17 04:14:30|586.4|585.8|586.4|585.8|586.4|585.8|586.4|585.8|4
1726546490000|2024-09-17 04:14:50|||||||||2
1726546660000|2024-09-17 04:17:40|||||||||1
1726547080000|2024-09-17 04:24:40|||||||||1
1726547130000|2024-09-17 04:25:30|||||||||1
1726547190000|2024-09-17 04:26:30|||||||||1
1726547200000|2024-09-17 04:26:40|586.3|585.7|586.4|585.8|586.4|585.8|586.3|585.7|5
1726547210000|2024-09-17 04:26:50|||||||||2
1726547290000|2024-09-17 04:28:10|586.3|585.7|586.4|585.8|586.4|585.8|586.3|585.7|3
1726547310000|2024-09-17 04:28:30|586.3|585.7|586.4|585.8|586.4|585.8|586.3|585.7|2
1726547340000|2024-09-17 04:29:00|586.3|585.7|586.3|585.7|586.4|585.8|586.2|585.6|1
1726547350000|2024-09-17 04:29:10|586.4|585.8|586.4|585.8|586.4|585.8|586.4|585.8|0
1726547360000|2024-09-17 04:29:20|586.6|586|586.6|586|586.6|586|586.6|586|1
1726547390000|2024-09-17 04:29:50|586.7|586.1|586.9|586.3|586.9|586.3|586.7|586.1|1
1726547410000|2024-09-17 04:30:10|||||||||1
1726547420000|2024-09-17 04:30:20|587|586.4|587|586.4|587|586.4|587|586.4|16
1726547430000|2024-09-17 04:30:30|586.9|586.3|586.9|586.3|586.9|586.3|586.9|586.3|0
1726547440000|2024-09-17 04:30:40|587|586.4|587|586.4|587|586.4|587|586.4|0
1726547470000|2024-09-17 04:31:10|586.9|586.3|586.9|586.3|586.9|586.3|586.9|586.3|0
1726547530000|2024-09-17 04:32:10|587|586.4|587|586.4|587|586.4|587|586.4|1
1726547560000|2024-09-17 04:32:40|586.9|586.3|586.9|586.3|586.9|586.3|586.9|586.3|1
1726547660000|2024-09-17 04:34:20|587.2|586.6|587.1|586.5|587.2|586.6|587.1|586.5|3
1726547700000|2024-09-17 04:35:00|||||||||3
1726547720000|2024-09-17 04:35:20|||||||||1
1726547940000|2024-09-17 04:39:00|586.9|586.3|586.9|586.3|586.9|586.3|586.9|586.3|5
1726548010000|2024-09-17 04:40:10|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|5
1726548020000|2024-09-17 04:40:20|587|586.4|587|586.4|587|586.4|587|586.4|1
1726548050000|2024-09-17 04:40:50|586.9|586.3|586.9|586.3|586.9|586.3|586.9|586.3|2
1726548290000|2024-09-17 04:44:50|586.8|586.2|586.8|586.2|586.8|586.2|586.8|586.2|3
1726548370000|2024-09-17 04:46:10|||||||||2
1726548500000|2024-09-17 04:48:20|586.7|586.1|586.8|586.2|586.8|586.2|586.7|586.1|1
1726548510000|2024-09-17 04:48:30|586.7|586.1|586.8|586.2|586.8|586.2|586.7|586.1|1
1726548540000|2024-09-17 04:49:00|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|0
1726548560000|2024-09-17 04:49:20|586.6|586|586.6|586|586.6|586|586.6|586|0
1726548590000|2024-09-17 04:49:50|586.8|586.2|586.8|586.2|586.8|586.2|586.8|586.2|4
1726548610000|2024-09-17 04:50:10|586.9|586.3|586.9|586.3|586.9|586.3|586.9|586.3|0
1726548640000|2024-09-17 04:50:40|||||||||1
1726548810000|2024-09-17 04:53:30|586.8|586.2|586.8|586.2|586.8|586.2|586.8|586.2|1
1726549040000|2024-09-17 04:57:20|586.9|586.3|586.9|586.3|586.9|586.3|586.9|586.3|0
1726549050000|2024-09-17 04:57:30|||||||||1
1726549120000|2024-09-17 04:58:40|||||||||3
1726549140000|2024-09-17 04:59:00|586.7|586.1|586.6|586|586.7|586.1|586.6|586|0
1726549160000|2024-09-17 04:59:20|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|1
1726549280000|2024-09-17 05:01:20|586.6|586|586.6|586|586.6|586|586.6|586|1
1726549290000|2024-09-17 05:01:30|||||||||1
1726549310000|2024-09-17 05:01:50|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|0
1726549430000|2024-09-17 05:03:50|||||||||1
1726549570000|2024-09-17 05:06:10|586.6|586|586.6|586|586.6|586|586.6|586|1
1726549600000|2024-09-17 05:06:40|||||||||1
1726549660000|2024-09-17 05:07:40|586.4|585.8|586.4|585.8|586.4|585.8|586.4|585.8|3
1726549720000|2024-09-17 05:08:40|586.6|586|586.6|586|586.6|586|586.6|586|3
1726549770000|2024-09-17 05:09:30|||||||||2
1726549780000|2024-09-17 05:09:40|586.9|586.3|586.9|586.3|586.9|586.3|586.9|586.3|9
1726549810000|2024-09-17 05:10:10|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|0
1726550140000|2024-09-17 05:15:40|586.6|586|586.6|586|586.6|586|586.6|586|1
1726550260000|2024-09-17 05:17:40|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|4
1726550270000|2024-09-17 05:17:50|586.6|586|586.6|586|586.6|586|586.6|586|0
1726550370000|2024-09-17 05:19:30|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|0
1726550380000|2024-09-17 05:19:40|||||||||1
1726550410000|2024-09-17 05:20:10|586.9|586.3|586.9|586.3|586.9|586.3|586.9|586.3|1
1726550430000|2024-09-17 05:20:30|587|586.4|587|586.4|587|586.4|587|586.4|3
1726550470000|2024-09-17 05:21:10|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|0
1726550560000|2024-09-17 05:22:40|587.2|586.6|587.2|586.6|587.2|586.6|587.2|586.6|0
1726550590000|2024-09-17 05:23:10|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|6
1726550630000|2024-09-17 05:23:50|||||||||1
1726550650000|2024-09-17 05:24:10|||||||||2
1726550660000|2024-09-17 05:24:20|||||||||1
1726550700000|2024-09-17 05:25:00|587.2|586.6|587.1|586.5|587.2|586.6|587.1|586.5|0
1726550790000|2024-09-17 05:26:30|||||||||1
1726550890000|2024-09-17 05:28:10|587|586.4|587.1|586.5|587.1|586.5|586.9|586.3|2
1726550910000|2024-09-17 05:28:30|586.9|586.3|587.1|586.5|587.1|586.5|586.9|586.3|3
1726551050000|2024-09-17 05:30:50|586.9|586.3|586.9|586.3|586.9|586.3|586.9|586.3|2
1726551160000|2024-09-17 05:32:40|587|586.4|587|586.4|587|586.4|587|586.4|1
1726551190000|2024-09-17 05:33:10|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|0
1726551220000|2024-09-17 05:33:40|||||||||1
1726551480000|2024-09-17 05:38:00|||||||||1
1726551650000|2024-09-17 05:40:50|587.2|586.6|587.1|586.5|587.2|586.6|587.1|586.5|4
1726551660000|2024-09-17 05:41:00|||||||||3
1726551790000|2024-09-17 05:43:10|587|586.4|587|586.4|587|586.4|587|586.4|1
1726551800000|2024-09-17 05:43:20|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|0
1726551810000|2024-09-17 05:43:30|||||||||1
1726551850000|2024-09-17 05:44:10|||||||||1
1726551910000|2024-09-17 05:45:10|||||||||1
1726551920000|2024-09-17 05:45:20|587.7|587.1|587.7|587.1|587.7|587.1|587.7|587.1|3
1726551930000|2024-09-17 05:45:30|587.6|587|587.6|587|587.6|587|587.6|587|1
1726551940000|2024-09-17 05:45:40|||||||||2
1726551970000|2024-09-17 05:46:10|587.7|587.1|587.6|587|587.7|587.1|587.6|587|1
1726552000000|2024-09-17 05:46:40|587.7|587.1|587.7|587.1|587.7|587.1|587.7|587.1|0
1726552010000|2024-09-17 05:46:50|587.6|587|587.6|587|587.6|587|587.6|587|0
1726552040000|2024-09-17 05:47:20|587.7|587.1|587.7|587.1|587.7|587.1|587.7|587.1|0
1726552080000|2024-09-17 05:48:00|587.6|587|587.6|587|587.6|587|587.6|587|4
1726552120000|2024-09-17 05:48:40|587.4|586.8|587.4|586.8|587.4|586.8|587.4|586.8|1
1726552210000|2024-09-17 05:50:10|587.6|587|587.6|587|587.6|587|587.6|587|2
1726552250000|2024-09-17 05:50:50|587.7|587.1|587.7|587.1|587.7|587.1|587.7|587.1|14
1726552260000|2024-09-17 05:51:00|587.6|587|587.5|586.9|587.6|587|587.5|586.9|8
1726552290000|2024-09-17 05:51:30|587.6|587|587.6|587|587.6|587|587.6|587|0
1726552380000|2024-09-17 05:53:00|||||||||1
1726552440000|2024-09-17 05:54:00|587.4|586.8|587.4|586.8|587.4|586.8|587.4|586.8|3
1726552470000|2024-09-17 05:54:30|||||||||1
1726552540000|2024-09-17 05:55:40|587.6|587|587.7|587.1|587.7|587.1|587.6|587|5
1726552670000|2024-09-17 05:57:50|587.6|587|587.6|587|587.6|587|587.6|587|1
1726552720000|2024-09-17 05:58:40|587.7|587.1|587.7|587.1|587.7|587.1|587.7|587.1|0
1726552790000|2024-09-17 05:59:50|||||||||1
1726552800000|2024-09-17 06:00:00|587.6|587|587.6|587|587.6|587|587.6|587|0
1726552980000|2024-09-17 06:03:00|587.7|587.1|587.7|587.1|587.7|587.1|587.7|587.1|0
1726552990000|2024-09-17 06:03:10|||||||||1
1726553000000|2024-09-17 06:03:20|587.6|587|587.6|587|587.6|587|587.6|587|16
1726553010000|2024-09-17 06:03:30|587.7|587.1|587.4|586.8|587.7|587.1|587.4|586.8|12
1726553040000|2024-09-17 06:04:00|587.5|586.9|587.5|586.9|587.5|586.9|587.5|586.9|3
1726553110000|2024-09-17 06:05:10|587.4|586.8|587.4|586.8|587.4|586.8|587.4|586.8|0
1726553280000|2024-09-17 06:08:00|587.2|586.6|587.1|586.5|587.2|586.6|587.1|586.5|13
1726553290000|2024-09-17 06:08:10|587.2|586.6|587.2|586.6|587.2|586.6|587.2|586.6|0
1726553300000|2024-09-17 06:08:20|587.1|586.5|587.2|586.6|587.2|586.6|587.1|586.5|0
1726553370000|2024-09-17 06:09:30|587.4|586.8|587.4|586.8|587.4|586.8|587.4|586.8|3
1726553580000|2024-09-17 06:13:00|587.3|586.7|587.3|586.7|587.3|586.7|587.3|586.7|5
1726553680000|2024-09-17 06:14:40|587.2|586.6|587.3|586.7|587.3|586.7|587.2|586.6|0
1726553750000|2024-09-17 06:15:50|||||||||1
1726553770000|2024-09-17 06:16:10|587.2|586.6|587.2|586.6|587.2|586.6|587.2|586.6|0
1726553780000|2024-09-17 06:16:20|||||||||1
1726553840000|2024-09-17 06:17:20|587.4|586.8|587.4|586.8|587.4|586.8|587.4|586.8|2
1726553850000|2024-09-17 06:17:30|587.2|586.6|587.2|586.6|587.2|586.6|587.2|586.6|2
1726553920000|2024-09-17 06:18:40|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|0
1726554020000|2024-09-17 06:20:20|||||||||1
1726554030000|2024-09-17 06:20:30|587.2|586.6|587.2|586.6|587.2|586.6|587.2|586.6|0
1726554040000|2024-09-17 06:20:40|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|0
1726554060000|2024-09-17 06:21:00|||||||||2
1726554130000|2024-09-17 06:22:10|||||||||1
1726554140000|2024-09-17 06:22:20|586.9|586.3|586.9|586.3|586.9|586.3|586.9|586.3|3
1726554290000|2024-09-17 06:24:50|||||||||1
1726554300000|2024-09-17 06:25:00|||||||||1
1726554400000|2024-09-17 06:26:40|586.6|586|586.6|586|586.7|586.1|586.6|586|5
1726554450000|2024-09-17 06:27:30|||||||||2
1726554500000|2024-09-17 06:28:20|586.7|586.1|586.6|586|586.7|586.1|586.6|586|1
1726554530000|2024-09-17 06:28:50|||||||||2
1726554590000|2024-09-17 06:29:50|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|0
1726554600000|2024-09-17 06:30:00|586.6|586|586.6|586|586.6|586|586.6|586|3
1726554620000|2024-09-17 06:30:20|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|1
1726554630000|2024-09-17 06:30:30|586.6|586|586.6|586|586.6|586|586.6|586|1
1726554660000|2024-09-17 06:31:00|||||||||1
1726554670000|2024-09-17 06:31:10|||||||||1
1726554690000|2024-09-17 06:31:30|||||||||1
1726554730000|2024-09-17 06:32:10|||||||||2
1726554760000|2024-09-17 06:32:40|||||||||1
1726554790000|2024-09-17 06:33:10|||||||||1
1726554830000|2024-09-17 06:33:50|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|4
1726554900000|2024-09-17 06:35:00|||||||||1
1726554950000|2024-09-17 06:35:50|||||||||1
1726555130000|2024-09-17 06:38:50|587.2|586.6|587.2|586.6|587.2|586.6|587.2|586.6|0
1726555140000|2024-09-17 06:39:00|587.3|586.7|587.1|586.5|587.3|586.7|587.1|586.5|5
1726555310000|2024-09-17 06:41:50|||||||||1
1726555390000|2024-09-17 06:43:10|587|586.4|587|586.4|587|586.4|587|586.4|1
1726555400000|2024-09-17 06:43:20|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|0
1726555480000|2024-09-17 06:44:40|||||||||1
1726555500000|2024-09-17 06:45:00|587|586.4|587|586.4|587|586.4|587|586.4|0
1726555510000|2024-09-17 06:45:10|586.9|586.3|586.9|586.3|586.9|586.3|586.9|586.3|1
1726555590000|2024-09-17 06:46:30|||||||||1
1726555630000|2024-09-17 06:47:10|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|15
1726555650000|2024-09-17 06:47:30|||||||||1
1726555690000|2024-09-17 06:48:10|587|586.4|587.1|586.5|587.1|586.5|587|586.4|0
1726555750000|2024-09-17 06:49:10|586.9|586.3|586.9|586.3|586.9|586.3|586.9|586.3|1
1726555760000|2024-09-17 06:49:20|||||||||3
1726555780000|2024-09-17 06:49:40|||||||||1
1726555810000|2024-09-17 06:50:10|587|586.4|587|586.4|587|586.4|587|586.4|5
1726555820000|2024-09-17 06:50:20|586.9|586.3|586.9|586.3|586.9|586.3|586.9|586.3|0
1726555980000|2024-09-17 06:53:00|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|7
1726556030000|2024-09-17 06:53:50|586.8|586.2|586.8|586.2|586.8|586.2|586.8|586.2|4
1726556040000|2024-09-17 06:54:00|586.9|586.3|586.9|586.3|586.9|586.3|586.9|586.3|2
1726556050000|2024-09-17 06:54:10|586.8|586.2|586.8|586.2|586.9|586.3|586.8|586.2|1
1726556070000|2024-09-17 06:54:30|586.9|586.3|586.8|586.2|586.9|586.3|586.8|586.2|0
1726556090000|2024-09-17 06:54:50|586.9|586.3|586.9|586.3|586.9|586.3|586.9|586.3|0
1726556130000|2024-09-17 06:55:30|||||||||1
1726556160000|2024-09-17 06:56:00|586.8|586.2|586.7|586.1|586.8|586.2|586.7|586.1|1
1726556170000|2024-09-17 06:56:10|586.8|586.2|586.7|586.1|586.8|586.2|586.7|586.1|0
1726556200000|2024-09-17 06:56:40|586.8|586.2|586.8|586.2|586.9|586.3|586.8|586.2|0
1726556210000|2024-09-17 06:56:50|586.9|586.3|586.9|586.3|586.9|586.3|586.9|586.3|0
1726556320000|2024-09-17 06:58:40|||||||||5
1726556330000|2024-09-17 06:58:50|586.8|586.2|586.8|586.2|586.8|586.2|586.8|586.2|3
1726556390000|2024-09-17 06:59:50|586.7|586.1|586.9|586.3|586.9|586.3|586.7|586.1|1
1726556540000|2024-09-17 07:02:20|||||||||1
1726556550000|2024-09-17 07:02:30|587.1|586.5|587.1|586.5|587.2|586.6|587.1|586.5|5
1726556560000|2024-09-17 07:02:40|587.2|586.6|587.2|586.6|587.2|586.6|587.2|586.6|1
1726556610000|2024-09-17 07:03:30|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|0
1726556630000|2024-09-17 07:03:50|587.2|586.6|587.2|586.6|587.2|586.6|587.2|586.6|2
1726556640000|2024-09-17 07:04:00|587|586.4|586.9|586.3|587|586.4|586.9|586.3|2
1726556690000|2024-09-17 07:04:50|||||||||1
1726556710000|2024-09-17 07:05:10|587|586.4|587|586.4|587.1|586.5|587|586.4|2
1726556730000|2024-09-17 07:05:30|586.9|586.3|587.2|586.6|587.2|586.6|586.9|586.3|1
1726556740000|2024-09-17 07:05:40|587.3|586.7|587.3|586.7|587.3|586.7|587.3|586.7|0
1726556750000|2024-09-17 07:05:50|587.2|586.6|587.2|586.6|587.2|586.6|587.2|586.6|0
1726556790000|2024-09-17 07:06:30|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|0
1726556830000|2024-09-17 07:07:10|586.9|586.3|586.9|586.3|586.9|586.3|586.9|586.3|5
1726556890000|2024-09-17 07:08:10|||||||||5
1726556970000|2024-09-17 07:09:30|||||||||2
1726556990000|2024-09-17 07:09:50|587|586.4|587|586.4|587|586.4|587|586.4|1
1726557000000|2024-09-17 07:10:00|586.9|586.3|587|586.4|587|586.4|586.9|586.3|1
1726557010000|2024-09-17 07:10:10|587.2|586.6|587.2|586.6|587.2|586.6|587.2|586.6|0
1726557180000|2024-09-17 07:13:00|||||||||2
1726557220000|2024-09-17 07:13:40|586.4|585.8|586.4|585.8|586.4|585.8|586.4|585.8|8
1726557230000|2024-09-17 07:13:50|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|3
1726557240000|2024-09-17 07:14:00|586.6|586|586.5|585.9|586.6|586|586.5|585.9|2
1726557260000|2024-09-17 07:14:20|586.6|586|586.7|586.1|586.7|586.1|586.6|586|0
1726557270000|2024-09-17 07:14:30|586.5|585.9|586.6|586|586.6|586|586.4|585.8|5
1726557280000|2024-09-17 07:14:40|586.5|585.9|586.5|585.9|586.6|586|586.5|585.9|2
1726557290000|2024-09-17 07:14:50|586.6|586|586.6|586|586.6|586|586.6|586|0
1726557300000|2024-09-17 07:15:00|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|0
1726557350000|2024-09-17 07:15:50|586.8|586.2|586.9|586.3|586.9|586.3|586.8|586.2|8
1726557370000|2024-09-17 07:16:10|||||||||3
1726557380000|2024-09-17 07:16:20|586.8|586.2|586.8|586.2|586.8|586.2|586.8|586.2|3
1726557390000|2024-09-17 07:16:30|586.7|586.1|586.8|586.2|586.8|586.2|586.7|586.1|1
1726557440000|2024-09-17 07:17:20|586.7|586.1|586.8|586.2|586.8|586.2|586.7|586.1|0
1726557500000|2024-09-17 07:18:20|586.9|586.3|586.9|586.3|586.9|586.3|586.9|586.3|0
1726557520000|2024-09-17 07:18:40|587|586.4|587.2|586.6|587.2|586.6|587|586.4|11
1726557570000|2024-09-17 07:19:30|586.9|586.3|587|586.4|587|586.4|586.9|586.3|9
1726557590000|2024-09-17 07:19:50|587.1|586.5|587.2|586.6|587.2|586.6|587.1|586.5|0
1726557620000|2024-09-17 07:20:20|||||||||13
1726557690000|2024-09-17 07:21:30|||||||||6
1726557850000|2024-09-17 07:24:10|587.4|586.8|587.4|586.8|587.4|586.8|587.4|586.8|1
1726557860000|2024-09-17 07:24:20|587.7|587.1|587.7|587.1|587.7|587.1|587.7|587.1|18
1726557890000|2024-09-17 07:24:50|||||||||4
1726557960000|2024-09-17 07:26:00|587.5|586.9|587.5|586.9|587.5|586.9|587.5|586.9|3
1726557980000|2024-09-17 07:26:20|||||||||1
1726557990000|2024-09-17 07:26:30|587.4|586.8|587.4|586.8|587.4|586.8|587.4|586.8|0
1726558010000|2024-09-17 07:26:50|||||||||2
1726558020000|2024-09-17 07:27:00|||||||||1
1726558050000|2024-09-17 07:27:30|||||||||3
1726558210000|2024-09-17 07:30:10|587.2|586.6|586.9|586.3|587.2|586.6|586.9|586.3|16
1726558230000|2024-09-17 07:30:30|587.1|586.5|587|586.4|587.1|586.5|587|586.4|2
1726558240000|2024-09-17 07:30:40|586.9|586.3|586.9|586.3|587|586.4|586.9|586.3|2
1726558270000|2024-09-17 07:31:10|||||||||1
1726558430000|2024-09-17 07:33:50|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|4
1726558450000|2024-09-17 07:34:10|586.9|586.3|586.9|586.3|586.9|586.3|586.9|586.3|5
1726558510000|2024-09-17 07:35:10|||||||||9
1726558710000|2024-09-17 07:38:30|||||||||1
1726558770000|2024-09-17 07:39:30|587.2|586.6|587.2|586.6|587.2|586.6|587.2|586.6|1
1726558780000|2024-09-17 07:39:40|||||||||1
1726558820000|2024-09-17 07:40:20|586.9|586.3|586.9|586.3|586.9|586.3|586.9|586.3|9
1726558870000|2024-09-17 07:41:10|||||||||1
1726558910000|2024-09-17 07:41:50|||||||||1
1726558970000|2024-09-17 07:42:50|587|586.4|587|586.4|587|586.4|587|586.4|0
1726558990000|2024-09-17 07:43:10|587.2|586.6|587.2|586.6|587.2|586.6|587.2|586.6|0
1726559080000|2024-09-17 07:44:40|587.3|586.7|587.4|586.8|587.4|586.8|587.2|586.6|2
1726559130000|2024-09-17 07:45:30|587.3|586.7|587.4|586.8|587.4|586.8|587.3|586.7|2
1726559140000|2024-09-17 07:45:40|587.3|586.7|587.3|586.7|587.3|586.7|587.3|586.7|0
1726559150000|2024-09-17 07:45:50|587.4|586.8|587.4|586.8|587.4|586.8|587.4|586.8|0
1726559220000|2024-09-17 07:47:00|||||||||1
1726559280000|2024-09-17 07:48:00|587.2|586.6|587.2|586.6|587.2|586.6|587.2|586.6|2
1726559440000|2024-09-17 07:50:40|||||||||1
1726559470000|2024-09-17 07:51:10|587.4|586.8|587.4|586.8|587.4|586.8|587.4|586.8|1
1726559480000|2024-09-17 07:51:20|||||||||1
1726559540000|2024-09-17 07:52:20|587.5|586.9|587.7|587.1|587.7|587.1|587.5|586.9|0
1726559630000|2024-09-17 07:53:50|587.4|586.8|587.5|586.9|587.5|586.9|587.4|586.8|6
1726559640000|2024-09-17 07:54:00|587.6|587|587.6|587|587.6|587|587.6|587|0
1726559650000|2024-09-17 07:54:10|587.7|587.1|587.7|587.1|587.7|587.1|587.7|587.1|0
1726559670000|2024-09-17 07:54:30|588.3|587.7|588.3|587.7|588.3|587.7|588.3|587.7|15
1726559680000|2024-09-17 07:54:40|588.4|587.8|588.5|587.9|588.5|587.9|588.4|587.8|5
1726559720000|2024-09-17 07:55:20|588.3|587.7|588.3|587.7|588.3|587.7|588.3|587.7|3
1726559730000|2024-09-17 07:55:30|588.2|587.6|588.2|587.6|588.2|587.6|588.2|587.6|1
1726559750000|2024-09-17 07:55:50|||||||||1
1726559880000|2024-09-17 07:58:00|588.1|587.5|587.9|587.3|588.1|587.5|587.9|587.3|8
1726559890000|2024-09-17 07:58:10|588.1|587.5|588.2|587.6|588.2|587.6|588.1|587.5|1
1726559950000|2024-09-17 07:59:10|588.1|587.5|587.9|587.3|588.1|587.5|587.9|587.3|5
1726559970000|2024-09-17 07:59:30|588|587.4|587.9|587.3|588|587.4|587.9|587.3|0
1726559980000|2024-09-17 07:59:40|588|587.4|588|587.4|588|587.4|588|587.4|0
1726559990000|2024-09-17 07:59:50|||||||||1
1726560000000|2024-09-17 08:00:00|588.1|587.5|588.1|587.5|588.1|587.5|588.1|587.5|0
1726560010000|2024-09-17 08:00:10|588.2|587.6|588.2|587.6|588.2|587.6|588.2|587.6|0
1726560020000|2024-09-17 08:00:20|||||||||1
1726560030000|2024-09-17 08:00:30|588.3|587.7|588.3|587.7|588.3|587.7|588.3|587.7|3
1726560060000|2024-09-17 08:01:00|588.2|587.6|588.2|587.6|588.2|587.6|588.2|587.6|0
1726560360000|2024-09-17 08:06:00|588.1|587.5|588.4|587.8|588.4|587.8|588.1|587.5|19
1726560370000|2024-09-17 08:06:10|588.2|587.6|588.2|587.6|588.2|587.6|588.2|587.6|1
1726560400000|2024-09-17 08:06:40|588.3|587.7|588.3|587.7|588.3|587.7|588.3|587.7|2
1726560430000|2024-09-17 08:07:10|588.4|587.8|588.4|587.8|588.4|587.8|588.4|587.8|1
1726560440000|2024-09-17 08:07:20|588.7|588.1|588.7|588.1|588.7|588.1|588.7|588.1|30
1726560450000|2024-09-17 08:07:30|588.6|588|588.6|588|588.6|588|588.6|588|1
1726560480000|2024-09-17 08:08:00|588.4|587.8|588.4|587.8|588.4|587.8|588.4|587.8|8
1726560510000|2024-09-17 08:08:30|588.3|587.7|588.3|587.7|588.3|587.7|588.3|587.7|11
1726560530000|2024-09-17 08:08:50|588.4|587.8|588.4|587.8|588.4|587.8|588.4|587.8|0
1726560540000|2024-09-17 08:09:00|||||||||2
1726560620000|2024-09-17 08:10:20|588.2|587.6|588.2|587.6|588.2|587.6|588.2|587.6|46
1726560700000|2024-09-17 08:11:40|||||||||1
1726560710000|2024-09-17 08:11:50|588.1|587.5|588.2|587.6|588.2|587.6|588.1|587.5|0
1726560730000|2024-09-17 08:12:10|588.1|587.5|588.1|587.5|588.1|587.5|588.1|587.5|0
1726560740000|2024-09-17 08:12:20|588.2|587.6|588.2|587.6|588.2|587.6|588.2|587.6|0
1726560810000|2024-09-17 08:13:30|||||||||1
1726560860000|2024-09-17 08:14:20|||||||||1
1726561010000|2024-09-17 08:16:50|587.9|587.3|587.7|587.1|587.9|587.3|587.7|587.1|53
1726561080000|2024-09-17 08:18:00|||||||||2
1726561090000|2024-09-17 08:18:10|587.9|587.3|587.9|587.3|587.9|587.3|587.9|587.3|11
1726561130000|2024-09-17 08:18:50|588|587.4|588|587.4|588|587.4|588|587.4|0
1726561140000|2024-09-17 08:19:00|587.9|587.3|588|587.4|588|587.4|587.9|587.3|0
1726561160000|2024-09-17 08:19:20|587.9|587.3|587.9|587.3|587.9|587.3|587.9|587.3|0
1726561240000|2024-09-17 08:20:40|||||||||1
1726561260000|2024-09-17 08:21:00|||||||||1
1726561290000|2024-09-17 08:21:30|||||||||2
1726561310000|2024-09-17 08:21:50|588|587.4|587.9|587.3|588|587.4|587.9|587.3|0
1726561320000|2024-09-17 08:22:00|588|587.4|588|587.4|588|587.4|588|587.4|0
1726561330000|2024-09-17 08:22:10|587.9|587.3|587.9|587.3|587.9|587.3|587.9|587.3|0
1726561430000|2024-09-17 08:23:50|||||||||1
1726561440000|2024-09-17 08:24:00|||||||||2
1726561500000|2024-09-17 08:25:00|||||||||2
1726561510000|2024-09-17 08:25:10|588|587.4|588|587.4|588|587.4|588|587.4|5
1726561550000|2024-09-17 08:25:50|587.9|587.3|587.9|587.3|587.9|587.3|587.9|587.3|0
1726561740000|2024-09-17 08:29:00|587.7|587.1|587.6|587|587.7|587.1|587.6|587|2
1726561790000|2024-09-17 08:29:50|587.7|587.1|587.7|587.1|587.7|587.1|587.7|587.1|0
1726561800000|2024-09-17 08:30:00|587.6|587|587.7|587.1|587.7|587.1|587.6|587|0
1726561810000|2024-09-17 08:30:10|587.6|587|587.6|587|587.6|587|587.6|587|0
1726561820000|2024-09-17 08:30:20|587.7|587.1|587.7|587.1|587.7|587.1|587.7|587.1|0
1726561860000|2024-09-17 08:31:00|587.8|587.2|587.8|587.2|587.8|587.2|587.8|587.2|4
1726561890000|2024-09-17 08:31:30|||||||||1
1726561910000|2024-09-17 08:31:50|587.7|587.1|587.7|587.1|587.7|587.1|587.7|587.1|1
1726561930000|2024-09-17 08:32:10|587.6|587|587.6|587|587.6|587|587.6|587|0
1726561970000|2024-09-17 08:32:50|587.4|586.8|587.4|586.8|587.4|586.8|587.4|586.8|4
1726561980000|2024-09-17 08:33:00|587.5|586.9|587.5|586.9|587.5|586.9|587.5|586.9|10
1726562000000|2024-09-17 08:33:20|587.4|586.8|587.4|586.8|587.4|586.8|587.4|586.8|0
1726562010000|2024-09-17 08:33:30|||||||||1
1726562050000|2024-09-17 08:34:10|587.2|586.6|587.1|586.5|587.2|586.6|587.1|586.5|1
1726562060000|2024-09-17 08:34:20|587|586.4|587|586.4|587|586.4|587|586.4|1
1726562070000|2024-09-17 08:34:30|||||||||4
1726562080000|2024-09-17 08:34:40|586.9|586.3|586.9|586.3|586.9|586.3|586.9|586.3|1
1726562090000|2024-09-17 08:34:50|587|586.4|587|586.4|587|586.4|587|586.4|2
1726562110000|2024-09-17 08:35:10|587.1|586.5|587|586.4|587.1|586.5|587|586.4|1
1726562120000|2024-09-17 08:35:20|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|0
1726562130000|2024-09-17 08:35:30|587|586.4|586.9|586.3|587|586.4|586.9|586.3|1
1726562160000|2024-09-17 08:36:00|||||||||4
1726562210000|2024-09-17 08:36:50|587|586.4|587|586.4|587|586.4|587|586.4|0
1726562220000|2024-09-17 08:37:00|587.1|586.5|586.9|586.3|587.1|586.5|586.9|586.3|3
1726562240000|2024-09-17 08:37:20|||||||||1
1726562250000|2024-09-17 08:37:30|586.8|586.2|586.8|586.2|586.8|586.2|586.8|586.2|10
1726562260000|2024-09-17 08:37:40|586.9|586.3|586.9|586.3|586.9|586.3|586.9|586.3|18
1726562390000|2024-09-17 08:39:50|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|8
1726562400000|2024-09-17 08:40:00|586.8|586.2|586.8|586.2|586.8|586.2|586.8|586.2|1
1726562460000|2024-09-17 08:41:00|586.9|586.3|586.9|586.3|586.9|586.3|586.9|586.3|0
1726562480000|2024-09-17 08:41:20|586.7|586.1|586.6|586|586.7|586.1|586.6|586|17
1726562520000|2024-09-17 08:42:00|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|0
1726562540000|2024-09-17 08:42:20|||||||||4
1726562550000|2024-09-17 08:42:30|586.8|586.2|586.8|586.2|586.8|586.2|586.8|586.2|6
1726562570000|2024-09-17 08:42:50|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|0
1726562580000|2024-09-17 08:43:00|586.8|586.2|586.7|586.1|586.8|586.2|586.7|586.1|4
1726562590000|2024-09-17 08:43:10|586.6|586|586.6|586|586.6|586|586.6|586|10
1726562630000|2024-09-17 08:43:50|||||||||1
1726562640000|2024-09-17 08:44:00|586.7|586.1|586.6|586|586.7|586.1|586.6|586|0
1726562660000|2024-09-17 08:44:20|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|6
1726562690000|2024-09-17 08:44:50|586.7|586.1|586.6|586|586.7|586.1|586.6|586|0
1726562700000|2024-09-17 08:45:00|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|0
1726562720000|2024-09-17 08:45:20|587.2|586.6|587.2|586.6|587.2|586.6|587.2|586.6|7
1726562730000|2024-09-17 08:45:30|587.3|586.7|587.2|586.6|587.4|586.8|587.2|586.6|29
1726562740000|2024-09-17 08:45:40|587.3|586.7|587.5|586.9|587.6|587|587.3|586.7|8
1726562750000|2024-09-17 08:45:50|587.4|586.8|587.5|586.9|587.6|587|587.4|586.8|4
1726562760000|2024-09-17 08:46:00|587.4|586.8|587.7|587.1|587.7|587.1|587.4|586.8|4
1726562770000|2024-09-17 08:46:10|587.8|587.2|587.9|587.3|587.9|587.3|587.8|587.2|8
1726562780000|2024-09-17 08:46:20|588.1|587.5|587.7|587.1|588.1|587.5|587.7|587.1|39
1726562790000|2024-09-17 08:46:30|||||||||1
1726562800000|2024-09-17 08:46:40|587.8|587.2|587.8|587.2|587.8|587.2|587.8|587.2|15
1726562810000|2024-09-17 08:46:50|587.9|587.3|587.9|587.3|587.9|587.3|587.9|587.3|1
1726562820000|2024-09-17 08:47:00|||||||||4
1726562840000|2024-09-17 08:47:20|587.7|587.1|587.7|587.1|587.7|587.1|587.7|587.1|5
1726562860000|2024-09-17 08:47:40|587.8|587.2|587.7|587.1|587.8|587.2|587.7|587.1|2
1726562870000|2024-09-17 08:47:50|587.6|587|587.6|587|587.6|587|587.5|586.9|13
1726562880000|2024-09-17 08:48:00|587.7|587.1|587.5|586.9|587.7|587.1|587.5|586.9|1
1726562890000|2024-09-17 08:48:10|587.6|587|587.6|587|587.6|587|587.6|587|0
1726562900000|2024-09-17 08:48:20|587.5|586.9|587.5|586.9|587.5|586.9|587.5|586.9|3
1726562910000|2024-09-17 08:48:30|587.6|587|587.6|587|587.6|587|587.6|587|0
1726562920000|2024-09-17 08:48:40|587.5|586.9|587.7|587.1|587.7|587.1|587.4|586.8|1
1726562930000|2024-09-17 08:48:50|||||||||13
1726562950000|2024-09-17 08:49:10|587.4|586.8|587.4|586.8|587.4|586.8|587.4|586.8|4
1726562990000|2024-09-17 08:49:50|587.2|586.6|587.4|586.8|587.4|586.8|587.2|586.6|2
1726563030000|2024-09-17 08:50:30|587.3|586.7|587.3|586.7|587.3|586.7|587.3|586.7|1
1726563050000|2024-09-17 08:50:50|587.4|586.8|587.2|586.6|587.4|586.8|587.2|586.6|5
1726563060000|2024-09-17 08:51:00|587.3|586.7|587.3|586.7|587.3|586.7|587.3|586.7|0
1726563080000|2024-09-17 08:51:20|587.2|586.6|587.2|586.6|587.2|586.6|587.2|586.6|0
1726563090000|2024-09-17 08:51:30|||||||||7
1726563100000|2024-09-17 08:51:40|||||||||2
1726563120000|2024-09-17 08:52:00|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|3
1726563130000|2024-09-17 08:52:10|587.2|586.6|587.2|586.6|587.2|586.6|587.2|586.6|2
1726563150000|2024-09-17 08:52:30|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|3
1726563160000|2024-09-17 08:52:40|586.9|586.3|586.9|586.3|586.9|586.3|586.9|586.3|0
1726563180000|2024-09-17 08:53:00|||||||||1
1726563190000|2024-09-17 08:53:10|586.8|586.2|586.5|585.9|586.8|586.2|586.5|585.9|10
1726563200000|2024-09-17 08:53:20|586.6|586|586.6|586|586.6|586|586.6|586|0
1726563210000|2024-09-17 08:53:30|586.5|585.9|586.5|585.9|586.7|586.1|586.5|585.9|6
1726563220000|2024-09-17 08:53:40|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|0
1726563230000|2024-09-17 08:53:50|586.6|586|586.5|585.9|586.6|586|586.4|585.8|12
1726563240000|2024-09-17 08:54:00|586.4|585.8|586.4|585.8|586.6|586|586.4|585.8|6
1726563250000|2024-09-17 08:54:10|586.5|585.9|586.4|585.8|586.5|585.9|586.4|585.8|3
1726563260000|2024-09-17 08:54:20|586.5|585.9|586.4|585.8|586.5|585.9|586.4|585.8|1
1726563270000|2024-09-17 08:54:30|||||||||3
1726563280000|2024-09-17 08:54:40|586.2|585.6|586.2|585.6|586.2|585.6|586.1|585.5|5
1726563290000|2024-09-17 08:54:50|586.1|585.5|586.1|585.5|586.1|585.5|585.9|585.3|18
1726563300000|2024-09-17 08:55:00|586|585.4|585.9|585.3|586|585.4|585.9|585.3|1
1726563310000|2024-09-17 08:55:10|586|585.4|586|585.4|586|585.4|586|585.4|1
1726563330000|2024-09-17 08:55:30|586.1|585.5|586|585.4|586.1|585.5|586|585.4|0
1726563340000|2024-09-17 08:55:40|586.1|585.5|586.1|585.5|586.2|585.6|586.1|585.5|3
1726563350000|2024-09-17 08:55:50|586.2|585.6|586.3|585.7|586.3|585.7|586.2|585.6|2
1726563360000|2024-09-17 08:56:00|586.2|585.6|585.9|585.3|586.2|585.6|585.9|585.3|50
1726563370000|2024-09-17 08:56:10|586|585.4|586|585.4|586|585.4|586|585.4|0
1726563390000|2024-09-17 08:56:30|586.1|585.5|586.1|585.5|586.1|585.5|586.1|585.5|0
1726563400000|2024-09-17 08:56:40|586.2|585.6|586.2|585.6|586.2|585.6|586.2|585.6|0
1726563430000|2024-09-17 08:57:10|586.3|585.7|586.3|585.7|586.3|585.7|586.3|585.7|2
1726563440000|2024-09-17 08:57:20|||||||||2
1726563460000|2024-09-17 08:57:40|||||||||3
1726563490000|2024-09-17 08:58:10|586.4|585.8|586.4|585.8|586.4|585.8|586.4|585.8|0
1726563500000|2024-09-17 08:58:20|586.3|585.7|586.3|585.7|586.3|585.7|586.3|585.7|4
1726563530000|2024-09-17 08:58:50|586.4|585.8|586.3|585.7|586.4|585.8|586.3|585.7|0
1726563540000|2024-09-17 08:59:00|586.4|585.8|586.6|586|586.6|586|586.4|585.8|2
1726563550000|2024-09-17 08:59:10|||||||||2
1726563570000|2024-09-17 08:59:30|586.4|585.8|586.5|585.9|586.5|585.9|586.4|585.8|5
1726563580000|2024-09-17 08:59:40|586.4|585.8|586.4|585.8|586.4|585.8|586.4|585.8|0
1726563590000|2024-09-17 08:59:50|586.5|585.9|586.6|586|586.6|586|586.4|585.8|6
1726563600000|2024-09-17 09:00:00|586.5|585.9|586.6|586|586.6|586|586.5|585.9|2
1726563610000|2024-09-17 09:00:10|586.5|585.9|586.2|585.6|586.5|585.9|586.2|585.6|22
1726563620000|2024-09-17 09:00:20|||||||||3
1726563650000|2024-09-17 09:00:50|||||||||10
1726563670000|2024-09-17 09:01:10|586.4|585.8|586.4|585.8|586.4|585.8|586.4|585.8|7
1726563680000|2024-09-17 09:01:20|586.5|585.9|586.7|586.1|586.7|586.1|586.5|585.9|8
1726563690000|2024-09-17 09:01:30|586.9|586.3|587|586.4|587|586.4|586.9|586.3|6
1726563730000|2024-09-17 09:02:10|586.9|586.3|587|586.4|587|586.4|586.9|586.3|1
1726563740000|2024-09-17 09:02:20|586.9|586.3|586.9|586.3|586.9|586.3|586.9|586.3|1
1726563750000|2024-09-17 09:02:30|587|586.4|586.9|586.3|587.1|586.5|586.9|586.3|26
1726563760000|2024-09-17 09:02:40|586.8|586.2|586.8|586.2|586.8|586.2|586.8|586.2|3
1726563770000|2024-09-17 09:02:50|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|0
1726563780000|2024-09-17 09:03:00|||||||||1
1726563800000|2024-09-17 09:03:20|586.8|586.2|586.8|586.2|586.8|586.2|586.8|586.2|1
1726563840000|2024-09-17 09:04:00|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|0
1726563860000|2024-09-17 09:04:20|586.9|586.3|586.9|586.3|586.9|586.3|586.9|586.3|3
1726563870000|2024-09-17 09:04:30|586.8|586.2|586.8|586.2|586.8|586.2|586.8|586.2|7
1726563960000|2024-09-17 09:06:00|586.9|586.3|586.9|586.3|586.9|586.3|586.9|586.3|0
1726563970000|2024-09-17 09:06:10|||||||||2
1726563990000|2024-09-17 09:06:30|586.8|586.2|586.9|586.3|586.9|586.3|586.8|586.2|2
1726564010000|2024-09-17 09:06:50|||||||||1
1726564020000|2024-09-17 09:07:00|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|3
1726564030000|2024-09-17 09:07:10|586.9|586.3|586.9|586.3|586.9|586.3|586.9|586.3|2
1726564050000|2024-09-17 09:07:30|||||||||6
1726564080000|2024-09-17 09:08:00|||||||||2
1726564100000|2024-09-17 09:08:20|||||||||3
1726564120000|2024-09-17 09:08:40|587|586.4|587.2|586.6|587.2|586.6|587|586.4|1
1726564150000|2024-09-17 09:09:10|||||||||7
1726564160000|2024-09-17 09:09:20|||||||||2
1726564180000|2024-09-17 09:09:40|||||||||3
1726564200000|2024-09-17 09:10:00|||||||||1
1726564290000|2024-09-17 09:11:30|586.9|586.3|587|586.4|587|586.4|586.9|586.3|10
1726564300000|2024-09-17 09:11:40|587.2|586.6|587.2|586.6|587.2|586.6|587.2|586.6|0
1726564320000|2024-09-17 09:12:00|587.1|586.5|587|586.4|587.1|586.5|587|586.4|1
1726564350000|2024-09-17 09:12:30|587.1|586.5|587|586.4|587.2|586.6|587|586.4|1
1726564380000|2024-09-17 09:13:00|587.2|586.6|587.2|586.6|587.2|586.6|587.2|586.6|0
1726564390000|2024-09-17 09:13:10|587|586.4|587|586.4|587|586.4|587|586.4|4
1726564400000|2024-09-17 09:13:20|||||||||1
1726564450000|2024-09-17 09:14:10|586.7|586.1|586.5|585.9|586.7|586.1|586.5|585.9|11
1726564480000|2024-09-17 09:14:40|586.7|586.1|586.6|586|586.7|586.1|586.5|585.9|0
1726564490000|2024-09-17 09:14:50|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|0
1726564500000|2024-09-17 09:15:00|586.8|586.2|586.8|586.2|586.8|586.2|586.8|586.2|3
1726564510000|2024-09-17 09:15:10|586.9|586.3|586.8|586.2|586.9|586.3|586.8|586.2|3
1726564530000|2024-09-17 09:15:30|586.7|586.1|586.8|586.2|586.8|586.2|586.7|586.1|4
1726564540000|2024-09-17 09:15:40|586.9|586.3|586.9|586.3|586.9|586.3|586.9|586.3|0
1726564570000|2024-09-17 09:16:10|587|586.4|587|586.4|587.1|586.5|587|586.4|2
1726564600000|2024-09-17 09:16:40|587.1|586.5|587.2|586.6|587.2|586.6|587.1|586.5|4
1726564620000|2024-09-17 09:17:00|586.9|586.3|587|586.4|587|586.4|586.9|586.3|3
1726564700000|2024-09-17 09:18:20|||||||||1
1726564710000|2024-09-17 09:18:30|587.1|586.5|587.2|586.6|587.2|586.6|587.1|586.5|2
1726564750000|2024-09-17 09:19:10|587.1|586.5|587|586.4|587.1|586.5|587|586.4|4
1726564770000|2024-09-17 09:19:30|587.1|586.5|587.2|586.6|587.2|586.6|587|586.4|0
1726564780000|2024-09-17 09:19:40|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|25
1726564800000|2024-09-17 09:20:00|586.8|586.2|586.8|586.2|586.8|586.2|586.8|586.2|0
1726564820000|2024-09-17 09:20:20|586.9|586.3|586.9|586.3|586.9|586.3|586.8|586.2|2
1726564830000|2024-09-17 09:20:30|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|4
1726564860000|2024-09-17 09:21:00|||||||||14
1726564890000|2024-09-17 09:21:30|586.8|586.2|586.8|586.2|586.8|586.2|586.8|586.2|2
1726564900000|2024-09-17 09:21:40|586.9|586.3|586.8|586.2|586.9|586.3|586.8|586.2|1
1726564910000|2024-09-17 09:21:50|586.9|586.3|586.8|586.2|586.9|586.3|586.8|586.2|2
1726564920000|2024-09-17 09:22:00|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|0
1726564950000|2024-09-17 09:22:30|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|2
1726564960000|2024-09-17 09:22:40|586.6|586|586.6|586|586.6|586|586.6|586|0
1726564970000|2024-09-17 09:22:50|586.5|585.9|586.4|585.8|586.5|585.9|586.4|585.8|0
1726564980000|2024-09-17 09:23:00|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|4
1726565010000|2024-09-17 09:23:30|||||||||1
1726565030000|2024-09-17 09:23:50|||||||||2
1726565100000|2024-09-17 09:25:00|||||||||2
1726565160000|2024-09-17 09:26:00|||||||||1
1726565170000|2024-09-17 09:26:10|586.8|586.2|586.8|586.2|586.8|586.2|586.8|586.2|1
1726565180000|2024-09-17 09:26:20|586.9|586.3|586.9|586.3|586.9|586.3|586.9|586.3|3
1726565190000|2024-09-17 09:26:30|586.8|586.2|586.8|586.2|586.8|586.2|586.8|586.2|3
1726565220000|2024-09-17 09:27:00|586.9|586.3|586.9|586.3|586.9|586.3|586.9|586.3|0
1726565250000|2024-09-17 09:27:30|587|586.4|587|586.4|587|586.4|587|586.4|1
1726565280000|2024-09-17 09:28:00|587.2|586.6|587|586.4|587.2|586.6|587|586.4|2
1726565320000|2024-09-17 09:28:40|587.1|586.5|587.2|586.6|587.2|586.6|587.1|586.5|1
1726565330000|2024-09-17 09:28:50|587|586.4|587.2|586.6|587.2|586.6|587|586.4|0
1726565340000|2024-09-17 09:29:00|587|586.4|587|586.4|587|586.4|587|586.4|0
1726565350000|2024-09-17 09:29:10|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|1
1726565360000|2024-09-17 09:29:20|587.2|586.6|587.2|586.6|587.2|586.6|587.2|586.6|0
1726565380000|2024-09-17 09:29:40|||||||||1
1726565390000|2024-09-17 09:29:50|||||||||3
1726565460000|2024-09-17 09:31:00|587|586.4|586.9|586.3|587|586.4|586.9|586.3|13
1726565500000|2024-09-17 09:31:40|586.7|586.1|586.4|585.8|586.7|586.1|586.4|585.8|10
1726565550000|2024-09-17 09:32:30|586.3|585.7|586.3|585.7|586.3|585.7|586.3|585.7|0
1726565560000|2024-09-17 09:32:40|586.4|585.8|586.4|585.8|586.4|585.8|586.4|585.8|0
1726565650000|2024-09-17 09:34:10|||||||||1
1726565660000|2024-09-17 09:34:20|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|0
1726565670000|2024-09-17 09:34:30|586.4|585.8|586.4|585.8|586.4|585.8|586.4|585.8|0
1726565690000|2024-09-17 09:34:50|||||||||4
1726565700000|2024-09-17 09:35:00|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|3
1726565710000|2024-09-17 09:35:10|586.4|585.8|586.4|585.8|586.4|585.8|586.4|585.8|0
1726565760000|2024-09-17 09:36:00|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|0
1726565790000|2024-09-17 09:36:30|586.4|585.8|586.3|585.7|586.4|585.8|586.3|585.7|0
1726565800000|2024-09-17 09:36:40|586.4|585.8|586.4|585.8|586.4|585.8|586.4|585.8|1
1726565930000|2024-09-17 09:38:50|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|0
1726565940000|2024-09-17 09:39:00|586.4|585.8|586.5|585.9|586.5|585.9|586.4|585.8|2
1726565970000|2024-09-17 09:39:30|586.6|586|586.6|586|586.6|586|586.6|586|0
1726565980000|2024-09-17 09:39:40|586.5|585.9|586.5|585.9|586.6|586|586.5|585.9|1
1726566010000|2024-09-17 09:40:10|586.6|586|586.7|586.1|586.7|586.1|586.6|586|1
1726566020000|2024-09-17 09:40:20|586.8|586.2|586.8|586.2|586.8|586.2|586.7|586.1|3
1726566050000|2024-09-17 09:40:50|586.9|586.3|586.9|586.3|586.9|586.3|586.9|586.3|7
1726566060000|2024-09-17 09:41:00|||||||||1
1726566130000|2024-09-17 09:42:10|586.8|586.2|586.8|586.2|586.8|586.2|586.8|586.2|0
1726566200000|2024-09-17 09:43:20|586.7|586.1|586.8|586.2|586.8|586.2|586.7|586.1|1
1726566230000|2024-09-17 09:43:50|586.9|586.3|586.9|586.3|586.9|586.3|586.9|586.3|0
1726566260000|2024-09-17 09:44:20|586.8|586.2|586.8|586.2|586.8|586.2|586.8|586.2|1
1726566320000|2024-09-17 09:45:20|586.9|586.3|586.9|586.3|586.9|586.3|586.9|586.3|0
1726566330000|2024-09-17 09:45:30|586.8|586.2|586.8|586.2|586.8|586.2|586.8|586.2|1
1726566370000|2024-09-17 09:46:10|586.9|586.3|587.2|586.6|587.2|586.6|586.9|586.3|5
1726566400000|2024-09-17 09:46:40|587|586.4|587|586.4|587|586.4|587|586.4|2
1726566410000|2024-09-17 09:46:50|587.2|586.6|587.2|586.6|587.2|586.6|587.2|586.6|0
1726566480000|2024-09-17 09:48:00|||||||||1
1726566540000|2024-09-17 09:49:00|587.1|586.5|587.2|586.6|587.2|586.6|587.1|586.5|0
1726566570000|2024-09-17 09:49:30|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|2
1726566580000|2024-09-17 09:49:40|587.2|586.6|587.2|586.6|587.2|586.6|587.2|586.6|0
1726566680000|2024-09-17 09:51:20|587|586.4|587|586.4|587.2|586.6|586.9|586.3|9
1726566690000|2024-09-17 09:51:30|587.2|586.6|586.9|586.3|587.2|586.6|586.9|586.3|2
1726566720000|2024-09-17 09:52:00|587|586.4|587|586.4|587|586.4|587|586.4|1
1726566770000|2024-09-17 09:52:50|586.9|586.3|586.9|586.3|586.9|586.3|586.9|586.3|1
1726566840000|2024-09-17 09:54:00|587|586.4|587|586.4|587|586.4|587|586.4|4
1726566870000|2024-09-17 09:54:30|586.9|586.3|586.9|586.3|586.9|586.3|586.9|586.3|0
1726566880000|2024-09-17 09:54:40|587.2|586.6|587.2|586.6|587.2|586.6|587.2|586.6|23
1726566900000|2024-09-17 09:55:00|||||||||1
1726566950000|2024-09-17 09:55:50|586.9|586.3|586.9|586.3|586.9|586.3|586.9|586.3|2
1726566970000|2024-09-17 09:56:10|586.8|586.2|586.9|586.3|586.9|586.3|586.8|586.2|1
1726567030000|2024-09-17 09:57:10|586.8|586.2|586.8|586.2|586.8|586.2|586.8|586.2|0
1726567040000|2024-09-17 09:57:20|586.4|585.8|586.4|585.8|586.4|585.8|586.4|585.8|16
1726567080000|2024-09-17 09:58:00|586.7|586.1|586.5|585.9|586.7|586.1|586.5|585.9|13
1726567090000|2024-09-17 09:58:10|586.6|586|586.7|586.1|586.7|586.1|586.6|586|0
1726567140000|2024-09-17 09:59:00|586.4|585.8|586.5|585.9|586.5|585.9|586.4|585.8|2
1726567160000|2024-09-17 09:59:20|586.6|586|586.7|586.1|586.7|586.1|586.6|586|0
1726567190000|2024-09-17 09:59:50|586.8|586.2|586.9|586.3|586.9|586.3|586.8|586.2|1
1726567200000|2024-09-17 10:00:00|586.7|586.1|586.8|586.2|586.8|586.2|586.7|586.1|3
1726567260000|2024-09-17 10:01:00|586.9|586.3|586.9|586.3|586.9|586.3|586.9|586.3|0
1726567270000|2024-09-17 10:01:10|||||||||1
1726567280000|2024-09-17 10:01:20|||||||||1
1726567370000|2024-09-17 10:02:50|||||||||8
1726567380000|2024-09-17 10:03:00|587|586.4|587.2|586.6|587.2|586.6|587|586.4|11
1726567400000|2024-09-17 10:03:20|||||||||3
1726567430000|2024-09-17 10:03:50|||||||||16
1726567440000|2024-09-17 10:04:00|587.7|587.1|587.7|587.1|587.7|587.1|587.7|587.1|51
1726567450000|2024-09-17 10:04:10|||||||||1
1726567460000|2024-09-17 10:04:20|||||||||4
1726567480000|2024-09-17 10:04:40|||||||||3
1726567500000|2024-09-17 10:05:00|||||||||1
1726567510000|2024-09-17 10:05:10|||||||||1
1726567620000|2024-09-17 10:07:00|587.4|586.8|587.4|586.8|587.4|586.8|587.4|586.8|1
1726567640000|2024-09-17 10:07:20|587.2|586.6|587.2|586.6|587.2|586.6|587.2|586.6|3
1726567800000|2024-09-17 10:10:00|587.1|586.5|587.2|586.6|587.2|586.6|586.9|586.3|6
1726567970000|2024-09-17 10:12:50|587.1|586.5|586.9|586.3|587.1|586.5|586.9|586.3|0
1726568070000|2024-09-17 10:14:30|||||||||1
1726568090000|2024-09-17 10:14:50|||||||||1
1726568200000|2024-09-17 10:16:40|||||||||3
1726568210000|2024-09-17 10:16:50|587.2|586.6|587.2|586.6|587.2|586.6|587.2|586.6|1
1726568220000|2024-09-17 10:17:00|587|586.4|587|586.4|587|586.4|587|586.4|3
1726568310000|2024-09-17 10:18:30|587.1|586.5|587|586.4|587.1|586.5|587|586.4|0
1726568360000|2024-09-17 10:19:20|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|2
1726568370000|2024-09-17 10:19:30|587.2|586.6|587.2|586.6|587.2|586.6|587.2|586.6|0
1726568400000|2024-09-17 10:20:00|587|586.4|587|586.4|587|586.4|587|586.4|0
1726568410000|2024-09-17 10:20:10|586.9|586.3|586.9|586.3|586.9|586.3|586.9|586.3|1
1726568490000|2024-09-17 10:21:30|||||||||2
1726568520000|2024-09-17 10:22:00|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|5
1726568580000|2024-09-17 10:23:00|||||||||1
1726568590000|2024-09-17 10:23:10|||||||||3
1726568620000|2024-09-17 10:23:40|||||||||3
1726568630000|2024-09-17 10:23:50|||||||||1
1726568640000|2024-09-17 10:24:00|586.4|585.8|586.4|585.8|586.4|585.8|586.4|585.8|2
1726568660000|2024-09-17 10:24:20|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|0
1726568700000|2024-09-17 10:25:00|586.6|586|586.7|586.1|586.7|586.1|586.6|586|0
1726568800000|2024-09-17 10:26:40|||||||||2
1726568810000|2024-09-17 10:26:50|586.4|585.8|586.4|585.8|586.4|585.8|586.4|585.8|1
1726568880000|2024-09-17 10:28:00|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|4
1726568900000|2024-09-17 10:28:20|586.4|585.8|586.4|585.8|586.4|585.8|586.4|585.8|1
1726568940000|2024-09-17 10:29:00|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|4
1726568950000|2024-09-17 10:29:10|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|0
1726568970000|2024-09-17 10:29:30|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|1
1726569010000|2024-09-17 10:30:10|586.6|586|586.7|586.1|586.7|586.1|586.6|586|0
1726569020000|2024-09-17 10:30:20|586.6|586|586.4|585.8|586.6|586|586.4|585.8|12
1726569050000|2024-09-17 10:30:50|||||||||1
1726569090000|2024-09-17 10:31:30|586.2|585.6|586.2|585.6|586.2|585.6|586.2|585.6|4
1726569110000|2024-09-17 10:31:50|586|585.4|585.9|585.3|586|585.4|585.9|585.3|8
1726569120000|2024-09-17 10:32:00|||||||||1
1726569150000|2024-09-17 10:32:30|||||||||2
1726569270000|2024-09-17 10:34:30|||||||||9
1726569280000|2024-09-17 10:34:40|586|585.4|586|585.4|586|585.4|586|585.4|0
1726569290000|2024-09-17 10:34:50|585.9|585.3|585.9|585.3|585.9|585.3|585.9|585.3|0
1726569300000|2024-09-17 10:35:00|586|585.4|585.9|585.3|586|585.4|585.9|585.3|0
1726569310000|2024-09-17 10:35:10|586|585.4|586.2|585.6|586.2|585.6|586|585.4|5
1726569370000|2024-09-17 10:36:10|586|585.4|585.7|585.1|586|585.4|585.7|585.1|32
1726569380000|2024-09-17 10:36:20|||||||||1
1726569390000|2024-09-17 10:36:30|||||||||4
1726569400000|2024-09-17 10:36:40|585.4|584.8|585.7|585.1|585.7|585.1|585.4|584.8|26
1726569410000|2024-09-17 10:36:50|585.6|585|585.7|585.1|585.7|585.1|585.6|585|1
1726569420000|2024-09-17 10:37:00|||||||||2
1726569440000|2024-09-17 10:37:20|585.6|585|585.3|584.7|585.6|585|585.3|584.7|7
1726569450000|2024-09-17 10:37:30|585.2|584.6|585.4|584.8|585.4|584.8|585.2|584.6|1
1726569460000|2024-09-17 10:37:40|585.3|584.7|584.9|584.3|585.3|584.7|584.9|584.3|41
1726569470000|2024-09-17 10:37:50|584.7|584.1|584.8|584.2|584.8|584.2|584.7|584.1|20
1726569480000|2024-09-17 10:38:00|584.9|584.3|584.7|584.1|584.9|584.3|584.7|584.1|15
1726569490000|2024-09-17 10:38:10|584.5|583.9|584.6|584|584.6|584|584.5|583.9|8
1726569500000|2024-09-17 10:38:20|584.7|584.1|584.8|584.2|584.9|584.3|584.7|584.1|3
1726569510000|2024-09-17 10:38:30|584.9|584.3|585|584.4|585|584.4|584.9|584.3|0
1726569520000|2024-09-17 10:38:40|585.1|584.5|585.2|584.6|585.2|584.6|585.1|584.5|1
1726569570000|2024-09-17 10:39:30|585.3|584.7|585.3|584.7|585.3|584.7|585.3|584.7|2
1726569600000|2024-09-17 10:40:00|585.2|584.6|585.2|584.6|585.2|584.6|585.2|584.6|5
1726569670000|2024-09-17 10:41:10|585.4|584.8|585.2|584.6|585.4|584.8|585.2|584.6|33
1726569700000|2024-09-17 10:41:40|585.3|584.7|585.3|584.7|585.4|584.8|585.3|584.7|2
1726569730000|2024-09-17 10:42:10|585.2|584.6|585.2|584.6|585.2|584.6|585.2|584.6|0
1726569750000|2024-09-17 10:42:30|585.3|584.7|585.3|584.7|585.3|584.7|585.3|584.7|0
1726569760000|2024-09-17 10:42:40|585.4|584.8|585.4|584.8|585.4|584.8|585.4|584.8|0
1726569810000|2024-09-17 10:43:30|||||||||1
1726569890000|2024-09-17 10:44:50|585.3|584.7|585.4|584.8|585.4|584.8|585.3|584.7|8
1726569900000|2024-09-17 10:45:00|585.3|584.7|585.4|584.8|585.4|584.8|585.3|584.7|1
1726569910000|2024-09-17 10:45:10|585.3|584.7|585.3|584.7|585.3|584.7|585.3|584.7|1
1726569920000|2024-09-17 10:45:20|585.4|584.8|585.4|584.8|585.4|584.8|585.4|584.8|3
1726569930000|2024-09-17 10:45:30|585.3|584.7|585.3|584.7|585.3|584.7|585.3|584.7|3
1726569940000|2024-09-17 10:45:40|585.4|584.8|585.4|584.8|585.4|584.8|585.4|584.8|0
1726569950000|2024-09-17 10:45:50|585.6|585|585.6|585|585.6|585|585.6|585|1
1726569960000|2024-09-17 10:46:00|585.5|584.9|585.5|584.9|585.5|584.9|585.5|584.9|0
1726569970000|2024-09-17 10:46:10|585.6|585|585.6|585|585.6|585|585.6|585|0
1726569990000|2024-09-17 10:46:30|585.5|584.9|585.7|585.1|585.7|585.1|585.5|584.9|1
1726570020000|2024-09-17 10:47:00|585.6|585|585.6|585|585.6|585|585.6|585|9
1726570040000|2024-09-17 10:47:20|585.5|584.9|585.3|584.7|585.5|584.9|585.3|584.7|15
1726570050000|2024-09-17 10:47:30|585.7|585.1|585.9|585.3|585.9|585.3|585.7|585.1|19
1726570070000|2024-09-17 10:47:50|585.8|585.2|585.8|585.2|585.8|585.2|585.8|585.2|3
1726570090000|2024-09-17 10:48:10|585.7|585.1|585.7|585.1|585.7|585.1|585.7|585.1|1
1726570100000|2024-09-17 10:48:20|585.4|584.8|585.4|584.8|585.4|584.8|585.4|584.8|21
1726570120000|2024-09-17 10:48:40|585.2|584.6|585.3|584.7|585.3|584.7|585.2|584.6|17
1726570130000|2024-09-17 10:48:50|585.4|584.8|585.4|584.8|585.4|584.8|585.4|584.8|0
1726570150000|2024-09-17 10:49:10|||||||||2
1726570180000|2024-09-17 10:49:40|585.5|584.9|585.4|584.8|585.5|584.9|585.4|584.8|0
1726570200000|2024-09-17 10:50:00|585.3|584.7|585.4|584.8|585.4|584.8|585.3|584.7|5
1726570240000|2024-09-17 10:50:40|585.6|585|585.6|585|585.6|585|585.6|585|1
1726570270000|2024-09-17 10:51:10|585.7|585.1|585.7|585.1|585.7|585.1|585.7|585.1|3
1726570380000|2024-09-17 10:53:00|||||||||1
1726570420000|2024-09-17 10:53:40|585.8|585.2|585.9|585.3|585.9|585.3|585.8|585.2|1
1726570460000|2024-09-17 10:54:20|||||||||3
1726570490000|2024-09-17 10:54:50|||||||||1
1726570510000|2024-09-17 10:55:10|585.7|585.1|585.7|585.1|585.7|585.1|585.7|585.1|10
1726570550000|2024-09-17 10:55:50|585.6|585|585.6|585|585.6|585|585.6|585|13
1726570560000|2024-09-17 10:56:00|585.4|584.8|585.6|585|585.6|585|585.4|584.8|1
1726570590000|2024-09-17 10:56:30|585.5|584.9|585.7|585.1|585.7|585.1|585.5|584.9|2
1726570740000|2024-09-17 10:59:00|||||||||1
1726570790000|2024-09-17 10:59:50|585.9|585.3|585.9|585.3|585.9|585.3|585.9|585.3|7
1726570800000|2024-09-17 11:00:00|585.7|585.1|585.7|585.1|585.7|585.1|585.7|585.1|8
1726570810000|2024-09-17 11:00:10|||||||||1
1726570820000|2024-09-17 11:00:20|585.6|585|585.6|585|585.6|585|585.6|585|2
1726570830000|2024-09-17 11:00:30|585.5|584.9|585.6|585|585.6|585|585.5|584.9|2
1726570870000|2024-09-17 11:01:10|585.4|584.8|585.4|584.8|585.4|584.8|585.4|584.8|0
1726570890000|2024-09-17 11:01:30|||||||||1
1726571000000|2024-09-17 11:03:20|||||||||1
1726571040000|2024-09-17 11:04:00|585.2|584.6|585.2|584.6|585.2|584.6|585.2|584.6|6
1726571060000|2024-09-17 11:04:20|||||||||1
1726571070000|2024-09-17 11:04:30|585.4|584.8|585.4|584.8|585.4|584.8|585.4|584.8|2
1726571140000|2024-09-17 11:05:40|||||||||3
1726571350000|2024-09-17 11:09:10|||||||||3
1726571380000|2024-09-17 11:09:40|585.7|585.1|585.7|585.1|585.7|585.1|585.7|585.1|3
1726571400000|2024-09-17 11:10:00|||||||||2
1726571510000|2024-09-17 11:11:50|||||||||1
1726571530000|2024-09-17 11:12:10|||||||||3
1726571540000|2024-09-17 11:12:20|||||||||1
1726571580000|2024-09-17 11:13:00|585.9|585.3|585.9|585.3|585.9|585.3|585.9|585.3|2
1726571590000|2024-09-17 11:13:10|||||||||2
1726571610000|2024-09-17 11:13:30|586.2|585.6|585.9|585.3|586.2|585.6|585.9|585.3|8
1726571620000|2024-09-17 11:13:40|586|585.4|585.9|585.3|586|585.4|585.9|585.3|0
1726571660000|2024-09-17 11:14:20|||||||||2
1726571670000|2024-09-17 11:14:30|||||||||1
1726571760000|2024-09-17 11:16:00|||||||||2
1726571810000|2024-09-17 11:16:50|585.7|585.1|585.7|585.1|585.7|585.1|585.7|585.1|1
1726571830000|2024-09-17 11:17:10|||||||||2
1726571860000|2024-09-17 11:17:40|||||||||1
1726571890000|2024-09-17 11:18:10|585.6|585|585.6|585|585.6|585|585.6|585|0
1726571920000|2024-09-17 11:18:40|585.7|585.1|585.7|585.1|585.7|585.1|585.7|585.1|0
1726571930000|2024-09-17 11:18:50|585.6|585|585.6|585|585.6|585|585.6|585|0
1726571940000|2024-09-17 11:19:00|585.7|585.1|585.7|585.1|585.7|585.1|585.7|585.1|0
1726571990000|2024-09-17 11:19:50|||||||||1
1726572000000|2024-09-17 11:20:00|585.6|585|585.5|584.9|585.6|585|585.5|584.9|0
1726572060000|2024-09-17 11:21:00|585.4|584.8|585.4|584.8|585.4|584.8|585.4|584.8|1
1726572110000|2024-09-17 11:21:50|585.7|585.1|585.7|585.1|585.7|585.1|585.7|585.1|9
1726572150000|2024-09-17 11:22:30|||||||||1
1726572180000|2024-09-17 11:23:00|||||||||1
1726572280000|2024-09-17 11:24:40|||||||||1
1726572290000|2024-09-17 11:24:50|586|585.4|586|585.4|586|585.4|586|585.4|4
1726572390000|2024-09-17 11:26:30|585.7|585.1|585.7|585.1|585.7|585.1|585.7|585.1|4
1726572400000|2024-09-17 11:26:40|||||||||1
1726572450000|2024-09-17 11:27:30|||||||||2
1726572480000|2024-09-17 11:28:00|||||||||5
1726572560000|2024-09-17 11:29:20|||||||||1
1726572580000|2024-09-17 11:29:40|585.8|585.2|586|585.4|586|585.4|585.8|585.2|4
1726572590000|2024-09-17 11:29:50|585.9|585.3|585.8|585.2|585.9|585.3|585.8|585.2|0
1726572600000|2024-09-17 11:30:00|585.9|585.3|586|585.4|586|585.4|585.9|585.3|0
1726572620000|2024-09-17 11:30:20|585.7|585.1|585.7|585.1|585.7|585.1|585.7|585.1|2
1726572640000|2024-09-17 11:30:40|585.6|585|585.7|585.1|585.7|585.1|585.6|585|1
1726572720000|2024-09-17 11:32:00|585.6|585|585.6|585|585.6|585|585.6|585|0
1726572730000|2024-09-17 11:32:10|585.5|584.9|585.5|584.9|585.5|584.9|585.5|584.9|0
1726572790000|2024-09-17 11:33:10|585.4|584.8|585.5|584.9|585.5|584.9|585.4|584.8|2
1726572800000|2024-09-17 11:33:20|||||||||2
1726572940000|2024-09-17 11:35:40|||||||||1
1726572990000|2024-09-17 11:36:30|||||||||1
1726573010000|2024-09-17 11:36:50|||||||||1
1726573020000|2024-09-17 11:37:00|||||||||5
1726573090000|2024-09-17 11:38:10|||||||||1
1726573150000|2024-09-17 11:39:10|585.7|585.1|585.7|585.1|585.7|585.1|585.7|585.1|3
1726573170000|2024-09-17 11:39:30|||||||||1
1726573180000|2024-09-17 11:39:40|585.5|584.9|585.5|584.9|585.5|584.9|585.5|584.9|2
1726573190000|2024-09-17 11:39:50|||||||||2
1726573230000|2024-09-17 11:40:30|585.2|584.6|585.2|584.6|585.2|584.6|585.2|584.6|11
1726573240000|2024-09-17 11:40:40|||||||||2
1726573260000|2024-09-17 11:41:00|||||||||1
1726573280000|2024-09-17 11:41:20|585|584.4|585|584.4|585|584.4|585|584.4|35
1726573290000|2024-09-17 11:41:30|585.2|584.6|585.2|584.6|585.2|584.6|585.2|584.6|13
1726573320000|2024-09-17 11:42:00|585.3|584.7|585.3|584.7|585.4|584.8|585.3|584.7|2
1726573340000|2024-09-17 11:42:20|585.4|584.8|585.5|584.9|585.5|584.9|585.4|584.8|5
1726573350000|2024-09-17 11:42:30|||||||||1
1726573370000|2024-09-17 11:42:50|585.6|585|585.5|584.9|585.6|585|585.5|584.9|2
1726573380000|2024-09-17 11:43:00|||||||||1
1726573390000|2024-09-17 11:43:10|585.6|585|585.5|584.9|585.6|585|585.5|584.9|0
1726573400000|2024-09-17 11:43:20|585.6|585|585.6|585|585.6|585|585.6|585|1
1726573430000|2024-09-17 11:43:50|585.5|584.9|585.5|584.9|585.6|585|585.5|584.9|0
1726573440000|2024-09-17 11:44:00|||||||||1
1726573460000|2024-09-17 11:44:20|||||||||5
1726573470000|2024-09-17 11:44:30|585.7|585.1|585.7|585.1|585.7|585.1|585.7|585.1|5
1726573500000|2024-09-17 11:45:00|585.8|585.2|585.8|585.2|585.8|585.2|585.7|585.1|3
1726573510000|2024-09-17 11:45:10|585.9|585.3|586.2|585.6|586.2|585.6|585.9|585.3|4
1726573530000|2024-09-17 11:45:30|||||||||15
1726573550000|2024-09-17 11:45:50|586.1|585.5|586|585.4|586.1|585.5|586|585.4|25
1726573560000|2024-09-17 11:46:00|585.9|585.3|585.7|585.1|585.9|585.3|585.7|585.1|8
1726573590000|2024-09-17 11:46:30|||||||||1
1726573640000|2024-09-17 11:47:20|||||||||1
1726573660000|2024-09-17 11:47:40|||||||||1
1726573690000|2024-09-17 11:48:10|585.6|585|585.6|585|585.6|585|585.6|585|0
1726573700000|2024-09-17 11:48:20|585.5|584.9|585.5|584.9|585.5|584.9|585.5|584.9|2
1726573740000|2024-09-17 11:49:00|585.6|585|585.6|585|585.6|585|585.6|585|7
1726573750000|2024-09-17 11:49:10|585.5|584.9|585.5|584.9|585.5|584.9|585.5|584.9|0
1726573760000|2024-09-17 11:49:20|585.6|585|585.6|585|585.6|585|585.6|585|0
1726573770000|2024-09-17 11:49:30|585.5|584.9|585.7|585.1|585.7|585.1|585.5|584.9|3
1726573780000|2024-09-17 11:49:40|585.6|585|585.7|585.1|585.7|585.1|585.6|585|0
1726573800000|2024-09-17 11:50:00|586|585.4|585.8|585.2|586|585.4|585.8|585.2|3
1726573810000|2024-09-17 11:50:10|585.7|585.1|585.7|585.1|585.7|585.1|585.7|585.1|1
1726573820000|2024-09-17 11:50:20|||||||||2
1726573850000|2024-09-17 11:50:50|||||||||1
1726573870000|2024-09-17 11:51:10|||||||||1
1726573910000|2024-09-17 11:51:50|||||||||19
1726573920000|2024-09-17 11:52:00|586.2|585.6|586.2|585.6|586.3|585.7|586.2|585.6|26
1726573940000|2024-09-17 11:52:20|||||||||3
1726573950000|2024-09-17 11:52:30|586|585.4|586|585.4|586|585.4|586|585.4|57
1726574060000|2024-09-17 11:54:20|||||||||1
1726574070000|2024-09-17 11:54:30|585.9|585.3|586|585.4|586|585.4|585.9|585.3|18
1726574120000|2024-09-17 11:55:20|586.2|585.6|586.5|585.9|586.5|585.9|586.2|585.6|16
1726574130000|2024-09-17 11:55:30|||||||||2
1726574140000|2024-09-17 11:55:40|586.7|586.1|586.9|586.3|586.9|586.3|586.7|586.1|18
1726574160000|2024-09-17 11:56:00|586.8|586.2|586.7|586.1|586.8|586.2|586.7|586.1|0
1726574190000|2024-09-17 11:56:30|||||||||3
1726574280000|2024-09-17 11:58:00|||||||||6
1726574290000|2024-09-17 11:58:10|586.5|585.9|586.7|586.1|586.7|586.1|586.5|585.9|10
1726574300000|2024-09-17 11:58:20|586.6|586|586.5|585.9|586.6|586|586.5|585.9|2
1726574320000|2024-09-17 11:58:40|586.7|586.1|586.9|586.3|586.9|586.3|586.7|586.1|5
1726574330000|2024-09-17 11:58:50|587|586.4|586.9|586.3|587|586.4|586.9|586.3|0
1726574340000|2024-09-17 11:59:00|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|3
1726574370000|2024-09-17 11:59:30|586.9|586.3|586.9|586.3|586.9|586.3|586.9|586.3|2
1726574390000|2024-09-17 11:59:50|||||||||1
1726574410000|2024-09-17 12:00:10|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|0
1726574430000|2024-09-17 12:00:30|||||||||2
1726574440000|2024-09-17 12:00:40|586.8|586.2|586.7|586.1|586.9|586.3|586.7|586.1|1
1726574490000|2024-09-17 12:01:30|586.9|586.3|586.9|586.3|586.9|586.3|586.9|586.3|3
1726574500000|2024-09-17 12:01:40|587|586.4|587|586.4|587|586.4|587|586.4|0
1726574570000|2024-09-17 12:02:50|||||||||1
1726574590000|2024-09-17 12:03:10|||||||||2
1726574610000|2024-09-17 12:03:30|||||||||1
1726574630000|2024-09-17 12:03:50|||||||||1
1726574640000|2024-09-17 12:04:00|586.9|586.3|586.9|586.3|586.9|586.3|586.9|586.3|2
1726574650000|2024-09-17 12:04:10|586.8|586.2|586.7|586.1|586.8|586.2|586.7|586.1|0
1726574660000|2024-09-17 12:04:20|586.6|586|586.9|586.3|586.9|586.3|586.6|586|15
1726574670000|2024-09-17 12:04:30|587|586.4|586.7|586.1|587|586.4|586.6|586|22
1726574680000|2024-09-17 12:04:40|586.9|586.3|586.9|586.3|586.9|586.3|586.9|586.3|1
1726574700000|2024-09-17 12:05:00|587|586.4|586.9|586.3|587|586.4|586.9|586.3|4
1726574710000|2024-09-17 12:05:10|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|3
1726574720000|2024-09-17 12:05:20|587|586.4|587.1|586.5|587.1|586.5|587|586.4|3
1726574730000|2024-09-17 12:05:30|587.2|586.6|587.2|586.6|587.2|586.6|587.1|586.5|0
1726574750000|2024-09-17 12:05:50|587|586.4|587|586.4|587|586.4|587|586.4|2
1726574760000|2024-09-17 12:06:00|587.1|586.5|587|586.4|587.1|586.5|587|586.4|8
1726574830000|2024-09-17 12:07:10|586.7|586.1|586.9|586.3|586.9|586.3|586.7|586.1|11
1726574840000|2024-09-17 12:07:20|587|586.4|587|586.4|587|586.4|587|586.4|0
1726574900000|2024-09-17 12:08:20|||||||||1
1726574930000|2024-09-17 12:08:50|||||||||4
1726574940000|2024-09-17 12:09:00|||||||||1
1726574990000|2024-09-17 12:09:50|587.1|586.5|587|586.4|587.1|586.5|587|586.4|5
1726575000000|2024-09-17 12:10:00|||||||||1
1726575010000|2024-09-17 12:10:10|587.1|586.5|587.2|586.6|587.2|586.6|587.1|586.5|3
1726575040000|2024-09-17 12:10:40|||||||||1
1726575060000|2024-09-17 12:11:00|587|586.4|587.2|586.6|587.2|586.6|587|586.4|5
1726575080000|2024-09-17 12:11:20|||||||||1
1726575100000|2024-09-17 12:11:40|||||||||1
1726575110000|2024-09-17 12:11:50|||||||||2
1726575190000|2024-09-17 12:13:10|||||||||1
1726575270000|2024-09-17 12:14:30|||||||||1
1726575290000|2024-09-17 12:14:50|||||||||29
1726575360000|2024-09-17 12:16:00|587|586.4|587|586.4|587|586.4|587|586.4|16
1726575400000|2024-09-17 12:16:40|||||||||2
1726575410000|2024-09-17 12:16:50|587.1|586.5|587.2|586.6|587.2|586.6|587.1|586.5|12
1726575420000|2024-09-17 12:17:00|587.1|586.5|587.2|586.6|587.2|586.6|587.1|586.5|0
1726575430000|2024-09-17 12:17:10|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|1
1726575450000|2024-09-17 12:17:30|587|586.4|587.2|586.6|587.2|586.6|587|586.4|13
1726575460000|2024-09-17 12:17:40|||||||||3
1726575500000|2024-09-17 12:18:20|587.5|586.9|587.5|586.9|587.5|586.9|587.5|586.9|4
1726575510000|2024-09-17 12:18:30|587.2|586.6|587.2|586.6|587.2|586.6|587.2|586.6|2
1726575560000|2024-09-17 12:19:20|||||||||2
1726575570000|2024-09-17 12:19:30|||||||||1
1726575580000|2024-09-17 12:19:40|587.5|586.9|587.5|586.9|587.5|586.9|587.5|586.9|2
1726575590000|2024-09-17 12:19:50|587.2|586.6|587.5|586.9|587.5|586.9|587.2|586.6|2
1726575600000|2024-09-17 12:20:00|||||||||1
1726575610000|2024-09-17 12:20:10|||||||||11
1726575620000|2024-09-17 12:20:20|587.4|586.8|587.2|586.6|587.4|586.8|587.2|586.6|2
1726575670000|2024-09-17 12:21:10|587.5|586.9|587.2|586.6|587.5|586.9|587.2|586.6|14
1726575700000|2024-09-17 12:21:40|586.6|586|586.9|586.3|586.9|586.3|586.6|586|55
1726575710000|2024-09-17 12:21:50|587|586.4|587.1|586.5|587.1|586.5|587|586.4|8
1726575740000|2024-09-17 12:22:20|587.2|586.6|587.2|586.6|587.2|586.6|587.2|586.6|0
1726575750000|2024-09-17 12:22:30|587|586.4|587.1|586.5|587.1|586.5|587|586.4|18
1726575760000|2024-09-17 12:22:40|587.2|586.6|587.2|586.6|587.2|586.6|587.2|586.6|0
1726575770000|2024-09-17 12:22:50|587.1|586.5|587.2|586.6|587.2|586.6|587.1|586.5|2
1726575810000|2024-09-17 12:23:30|587.4|586.8|587.2|586.6|587.4|586.8|587.2|586.6|8
1726575820000|2024-09-17 12:23:40|||||||||1
1726575850000|2024-09-17 12:24:10|||||||||9
1726575870000|2024-09-17 12:24:30|587.5|586.9|587.5|586.9|587.5|586.9|587.5|586.9|1
1726575880000|2024-09-17 12:24:40|587.6|587|587.5|586.9|587.6|587|587.2|586.6|12
1726575890000|2024-09-17 12:24:50|587.4|586.8|587.2|586.6|587.4|586.8|587.2|586.6|5
1726575900000|2024-09-17 12:25:00|587.3|586.7|587.7|587.1|587.7|587.1|587.3|586.7|7
1726575910000|2024-09-17 12:25:10|587.6|587|587.6|587|587.6|587|587.6|587|2
1726575920000|2024-09-17 12:25:20|587.7|587.1|587.7|587.1|587.7|587.1|587.7|587.1|0
1726575930000|2024-09-17 12:25:30|||||||||2
1726575950000|2024-09-17 12:25:50|||||||||10
1726575970000|2024-09-17 12:26:10|587.8|587.2|587.8|587.2|587.8|587.2|587.8|587.2|7
1726575980000|2024-09-17 12:26:20|588|587.4|588|587.4|588|587.4|588|587.4|2
1726576000000|2024-09-17 12:26:40|588.2|587.6|588.2|587.6|588.2|587.6|588.2|587.6|10
1726576010000|2024-09-17 12:26:50|||||||||2
1726576030000|2024-09-17 12:27:10|||||||||1
1726576040000|2024-09-17 12:27:20|||||||||2
1726576050000|2024-09-17 12:27:30|588.5|587.9|588.7|588.1|588.9|588.3|588.5|587.9|73
1726576060000|2024-09-17 12:27:40|||||||||4
1726576070000|2024-09-17 12:27:50|588.9|588.3|588.7|588.1|588.9|588.3|588.7|588.1|9
1726576080000|2024-09-17 12:28:00|588.8|588.2|588.8|588.2|588.9|588.3|588.7|588.1|13
1726576090000|2024-09-17 12:28:10|588.9|588.3|588.8|588.2|588.9|588.3|588.8|588.2|1
1726576100000|2024-09-17 12:28:20|||||||||3
1726576110000|2024-09-17 12:28:30|588.9|588.3|588.6|588|588.9|588.3|588.5|587.9|5
1726576120000|2024-09-17 12:28:40|588.7|588.1|588.4|587.8|588.7|588.1|588.4|587.8|6
1726576130000|2024-09-17 12:28:50|588.5|587.9|588.5|587.9|588.5|587.9|588.5|587.9|0
1726576140000|2024-09-17 12:29:00|||||||||2
1726576150000|2024-09-17 12:29:10|||||||||3
1726576170000|2024-09-17 12:29:30|||||||||3
1726576190000|2024-09-17 12:29:50|||||||||1
1726576200000|2024-09-17 12:30:00|588.4|587.8|588.2|587.6|588.4|587.8|588.2|587.6|8
1726576210000|2024-09-17 12:30:10|588.3|587.7|588.3|587.7|588.3|587.7|588.3|587.7|8
1726576220000|2024-09-17 12:30:20|||||||||2
1726576230000|2024-09-17 12:30:30|588.2|587.6|588.2|587.6|588.2|587.6|588.2|587.6|2
1726576250000|2024-09-17 12:30:50|||||||||4
1726576260000|2024-09-17 12:31:00|588|587.4|588.2|587.6|588.2|587.6|588|587.4|10
1726576270000|2024-09-17 12:31:10|||||||||2
1726576290000|2024-09-17 12:31:30|588.3|587.7|588.2|587.6|588.3|587.7|588.2|587.6|5
1726576300000|2024-09-17 12:31:40|||||||||1
1726576310000|2024-09-17 12:31:50|588|587.4|588|587.4|588|587.4|588|587.4|7
1726576320000|2024-09-17 12:32:00|||||||||2
1726576330000|2024-09-17 12:32:10|||||||||1
1726576340000|2024-09-17 12:32:20|||||||||1
1726576360000|2024-09-17 12:32:40|||||||||1
1726576370000|2024-09-17 12:32:50|588.2|587.6|588.2|587.6|588.2|587.6|588.2|587.6|4
1726576380000|2024-09-17 12:33:00|588|587.4|588|587.4|588|587.4|588|587.4|5
1726576400000|2024-09-17 12:33:20|||||||||3
1726576410000|2024-09-17 12:33:30|588.1|587.5|588.2|587.6|588.2|587.6|588.1|587.5|3
1726576430000|2024-09-17 12:33:50|588.3|587.7|588.5|587.9|588.5|587.9|588.3|587.7|3
1726576440000|2024-09-17 12:34:00|588.2|587.6|588.3|587.7|588.3|587.7|588.2|587.6|3
1726576450000|2024-09-17 12:34:10|588.4|587.8|588.2|587.6|588.4|587.8|588.2|587.6|0
1726576480000|2024-09-17 12:34:40|588.5|587.9|588.5|587.9|588.5|587.9|588.5|587.9|32
1726576540000|2024-09-17 12:35:40|588.2|587.6|588.2|587.6|588.2|587.6|588.2|587.6|20
1726576560000|2024-09-17 12:36:00|588|587.4|588|587.4|588|587.4|588|587.4|7
1726576580000|2024-09-17 12:36:20|587.7|587.1|587.7|587.1|587.7|587.1|587.7|587.1|1
1726576590000|2024-09-17 12:36:30|587.5|586.9|587.5|586.9|587.5|586.9|587.5|586.9|5
1726576600000|2024-09-17 12:36:40|587.7|587.1|587.7|587.1|587.7|587.1|587.7|587.1|1
1726576620000|2024-09-17 12:37:00|587.5|586.9|587.5|586.9|587.5|586.9|587.5|586.9|7
1726576630000|2024-09-17 12:37:10|587.7|587.1|587.7|587.1|587.7|587.1|587.7|587.1|4
1726576640000|2024-09-17 12:37:20|587.5|586.9|587.5|586.9|587.6|587|587.5|586.9|4
1726576650000|2024-09-17 12:37:30|587.7|587.1|587.7|587.1|587.7|587.1|587.7|587.1|4
1726576670000|2024-09-17 12:37:50|587.6|587|587.6|587|587.6|587|587.6|587|6
1726576690000|2024-09-17 12:38:10|587.5|586.9|587.5|586.9|587.5|586.9|587.5|586.9|0
1726576730000|2024-09-17 12:38:50|||||||||1
1726576740000|2024-09-17 12:39:00|||||||||4
1726576770000|2024-09-17 12:39:30|587.4|586.8|586.7|586.1|587.4|586.8|586.5|585.9|9
1726576780000|2024-09-17 12:39:40|586.5|585.9|586.4|585.8|586.5|585.9|586.2|585.6|6
1726576790000|2024-09-17 12:39:50|586.3|585.7|586.5|585.9|586.5|585.9|586.3|585.7|6
1726576800000|2024-09-17 12:40:00|586.6|586|586.5|585.9|586.7|586.1|586.5|585.9|3
1726576810000|2024-09-17 12:40:10|||||||||5
1726576820000|2024-09-17 12:40:20|||||||||1
1726576830000|2024-09-17 12:40:30|586|585.4|586.2|585.6|586.2|585.6|586|585.4|7
1726576840000|2024-09-17 12:40:40|||||||||1
1726576850000|2024-09-17 12:40:50|586|585.4|585.9|585.3|586|585.4|585.7|585.1|16
1726576860000|2024-09-17 12:41:00|585.8|585.2|586|585.4|586|585.4|585.8|585.2|3
1726576910000|2024-09-17 12:41:50|586.2|585.6|586|585.4|586.2|585.6|586|585.4|9
1726576920000|2024-09-17 12:42:00|||||||||2
1726576930000|2024-09-17 12:42:10|585.9|585.3|586|585.4|586|585.4|585.9|585.3|1
1726576950000|2024-09-17 12:42:30|||||||||1
1726576980000|2024-09-17 12:43:00|||||||||12
1726576990000|2024-09-17 12:43:10|||||||||4
1726577000000|2024-09-17 12:43:20|585.7|585.1|585.7|585.1|585.7|585.1|585.7|585.1|8
1726577010000|2024-09-17 12:43:30|585.8|585.2|585.7|585.1|585.8|585.2|585.7|585.1|4
1726577020000|2024-09-17 12:43:40|585.8|585.2|585.8|585.2|585.9|585.3|585.7|585.1|2
1726577030000|2024-09-17 12:43:50|586|585.4|586|585.4|586|585.4|586|585.4|1
1726577040000|2024-09-17 12:44:00|||||||||2
1726577050000|2024-09-17 12:44:10|||||||||1
1726577060000|2024-09-17 12:44:20|||||||||1
1726577080000|2024-09-17 12:44:40|||||||||9
1726577090000|2024-09-17 12:44:50|||||||||4
1726579800000|2024-09-17 13:30:00|587.7|587.1|586.9|586.3|587.9|587.3|586.7|586.1|388
1726579810000|2024-09-17 13:30:10|586.7|586.1|587.2|586.6|587.6|587|586.6|586|107
1726579820000|2024-09-17 13:30:20|587.5|586.9|588.5|587.9|588.5|587.9|587.5|586.9|94
1726579830000|2024-09-17 13:30:30|588.4|587.8|588.7|588.1|589|588.4|588.4|587.8|24
1726579840000|2024-09-17 13:30:40|588.5|587.9|588.5|587.9|589|588.4|588.4|587.8|86
1726579850000|2024-09-17 13:30:50|588.3|587.7|587.9|587.3|588.5|587.9|587.9|587.3|50
1726579860000|2024-09-17 13:31:00|587.7|587.1|587.2|586.6|588.2|587.6|587.2|586.6|101
1726579870000|2024-09-17 13:31:10|587.1|586.5|587|586.4|587.2|586.6|587|586.4|25
1726579880000|2024-09-17 13:31:20|587.2|586.6|587|586.4|587.2|586.6|587|586.4|40
1726579890000|2024-09-17 13:31:30|586.7|586.1|586.6|586|586.7|586.1|586.5|585.9|28
1726579900000|2024-09-17 13:31:40|586.7|586.1|586|585.4|586.7|586.1|586|585.4|60
1726579910000|2024-09-17 13:31:50|586.2|585.6|586.1|585.5|586.2|585.6|585.7|585.1|25
1726579920000|2024-09-17 13:32:00|586.2|585.6|586.6|586|586.6|586|586|585.4|46
1726579930000|2024-09-17 13:32:10|586.7|586.1|586.7|586.1|587|586.4|586.7|586.1|35
1726579940000|2024-09-17 13:32:20|586.8|586.2|586.7|586.1|587.2|586.6|586.7|586.1|31
1726579950000|2024-09-17 13:32:30|586.9|586.3|586.7|586.1|587|586.4|586.7|586.1|26
1726579960000|2024-09-17 13:32:40|586.5|585.9|586.7|586.1|586.7|586.1|586.5|585.9|32
1726579970000|2024-09-17 13:32:50|586.9|586.3|586.5|585.9|586.9|586.3|586.2|585.6|45
1726579980000|2024-09-17 13:33:00|586.2|585.6|585.6|585|586.2|585.6|585.5|584.9|77
1726579990000|2024-09-17 13:33:10|585.5|584.9|585.2|584.6|585.6|585|585.2|584.6|94
1726580000000|2024-09-17 13:33:20|585.5|584.9|585.5|584.9|585.7|585.1|585.5|584.9|18
1726580010000|2024-09-17 13:33:30|585.2|584.6|585.2|584.6|585.3|584.7|585.2|584.6|18
1726580020000|2024-09-17 13:33:40|585|584.4|585.1|584.5|585.1|584.5|584.7|584.1|66
1726580030000|2024-09-17 13:33:50|585|584.4|584.7|584.1|585|584.4|584.7|584.1|67
1726580040000|2024-09-17 13:34:00|585|584.4|585.2|584.6|585.4|584.8|585|584.4|58
1726580050000|2024-09-17 13:34:10|585.3|584.7|586|585.4|586|585.4|585.2|584.6|24
1726580060000|2024-09-17 13:34:20|586.1|585.5|586.5|585.9|586.5|585.9|585.7|585.1|97
1726580070000|2024-09-17 13:34:30|586.3|585.7|587.2|586.6|587.2|586.6|586.1|585.5|96
1726580080000|2024-09-17 13:34:40|587.5|586.9|587.4|586.8|587.7|587.1|587.2|586.6|33
1726580090000|2024-09-17 13:34:50|587.5|586.9|587.6|587|587.6|587|587.5|586.9|12
1726580100000|2024-09-17 13:35:00|587.5|586.9|587.7|587.1|588|587.4|587.5|586.9|36
1726580110000|2024-09-17 13:35:10|587.6|587|587.2|586.6|587.6|587|587.2|586.6|24
1726580120000|2024-09-17 13:35:20|587.5|586.9|587.7|587.1|587.7|587.1|587.5|586.9|20
1726580130000|2024-09-17 13:35:30|587.6|587|587.2|586.6|587.7|587.1|587.2|586.6|10
1726580140000|2024-09-17 13:35:40|||||||||5
1726580150000|2024-09-17 13:35:50|587|586.4|586.7|586.1|587|586.4|586.5|585.9|55
1726580160000|2024-09-17 13:36:00|||||||||31
1726580170000|2024-09-17 13:36:10|||||||||19
1726580180000|2024-09-17 13:36:20|587|586.4|587|586.4|587.2|586.6|587|586.4|12
1726580190000|2024-09-17 13:36:30|586.9|586.3|587|586.4|587|586.4|586.9|586.3|3
1726580200000|2024-09-17 13:36:40|586.7|586.1|586.9|586.3|587|586.4|586.7|586.1|10
1726580210000|2024-09-17 13:36:50|587|586.4|586.6|586|587|586.4|586.5|585.9|15
1726580220000|2024-09-17 13:37:00|586.7|586.1|586.2|585.6|586.7|586.1|586.2|585.6|11
1726580230000|2024-09-17 13:37:10|586|585.4|586.2|585.6|586.2|585.6|586|585.4|8
1726580240000|2024-09-17 13:37:20|586.1|585.5|585.7|585.1|586.2|585.6|585.6|585|13
1726580250000|2024-09-17 13:37:30|585.9|585.3|586|585.4|586|585.4|585.8|585.2|11
1726580260000|2024-09-17 13:37:40|586.1|585.5|586.5|585.9|586.5|585.9|586.1|585.5|17
1726580270000|2024-09-17 13:37:50|586.6|586|586.2|585.6|586.6|586|586.2|585.6|27
1726580280000|2024-09-17 13:38:00|586.1|585.5|586|585.4|586.2|585.6|586|585.4|9
1726580290000|2024-09-17 13:38:10|586.2|585.6|586.2|585.6|586.2|585.6|586|585.4|17
1726580300000|2024-09-17 13:38:20|586|585.4|586|585.4|586|585.4|585.9|585.3|3
1726580310000|2024-09-17 13:38:30|585.9|585.3|586.2|585.6|586.2|585.6|585.9|585.3|5
1726580320000|2024-09-17 13:38:40|586.4|585.8|586.2|585.6|586.5|585.9|586.2|585.6|8
1726580330000|2024-09-17 13:38:50|586|585.4|585.7|585.1|586|585.4|585.7|585.1|11
1726580340000|2024-09-17 13:39:00|585.8|585.2|585.8|585.2|586|585.4|585.7|585.1|14
1726580350000|2024-09-17 13:39:10|585.7|585.1|585.7|585.1|585.8|585.2|585.5|584.9|8
1726580360000|2024-09-17 13:39:20|||||||||3
1726580370000|2024-09-17 13:39:30|586|585.4|586|585.4|586|585.4|586|585.4|13
1726580380000|2024-09-17 13:39:40|586.2|585.6|586.2|585.6|586.2|585.6|586.2|585.6|10
1726580390000|2024-09-17 13:39:50|586|585.4|586|585.4|586|585.4|586|585.4|3
1726580400000|2024-09-17 13:40:00|585.9|585.3|585.8|585.2|586|585.4|585.7|585.1|16
1726580410000|2024-09-17 13:40:10|586|585.4|586|585.4|586.2|585.6|586|585.4|6
1726580420000|2024-09-17 13:40:20|585.9|585.3|586|585.4|586|585.4|585.9|585.3|12
1726580430000|2024-09-17 13:40:30|585.8|585.2|585.7|585.1|586|585.4|585.7|585.1|20
1726580440000|2024-09-17 13:40:40|585.9|585.3|585.5|584.9|586|585.4|585.4|584.8|39
1726580450000|2024-09-17 13:40:50|585.6|585|585.7|585.1|585.7|585.1|585.6|585|7
1726580460000|2024-09-17 13:41:00|585.5|584.9|586|585.4|586|585.4|585.5|584.9|11
1726580470000|2024-09-17 13:41:10|585.9|585.3|585.5|584.9|585.9|585.3|585.5|584.9|6
1726580480000|2024-09-17 13:41:20|585.4|584.8|585.2|584.6|585.4|584.8|585.2|584.6|4
1726580490000|2024-09-17 13:41:30|585|584.4|585.1|584.5|585.1|584.5|585|584.4|71
1726580500000|2024-09-17 13:41:40|585|584.4|584.7|584.1|585.1|584.5|584.7|584.1|8
1726580510000|2024-09-17 13:41:50|584.2|583.6|584.5|583.9|584.5|583.9|584.2|583.6|86
1726580520000|2024-09-17 13:42:00|584.7|584.1|584.2|583.6|584.7|584.1|584.2|583.6|18
1726580530000|2024-09-17 13:42:10|584.1|583.5|584.5|583.9|584.5|583.9|584.1|583.5|29
1726580540000|2024-09-17 13:42:20|584.6|584|584.7|584.1|584.7|584.1|584.5|583.9|3
1726580550000|2024-09-17 13:42:30|584.6|584|584.6|584|584.6|584|584.5|583.9|33
1726580560000|2024-09-17 13:42:40|584.7|584.1|584.7|584.1|584.7|584.1|584.7|584.1|4
1726580570000|2024-09-17 13:42:50|584.8|584.2|584.7|584.1|584.8|584.2|584.7|584.1|16
1726580580000|2024-09-17 13:43:00|584.6|584|584.7|584.1|584.7|584.1|584.6|584|2
1726580590000|2024-09-17 13:43:10|585|584.4|585.1|584.5|585.1|584.5|585|584.4|11
1726580600000|2024-09-17 13:43:20|585|584.4|584.7|584.1|585|584.4|584.7|584.1|12
1726580610000|2024-09-17 13:43:30|584.8|584.2|585|584.4|585|584.4|584.8|584.2|3
1726580620000|2024-09-17 13:43:40|585.2|584.6|585.2|584.6|585.3|584.7|585.2|584.6|11
1726580640000|2024-09-17 13:44:00|585|584.4|585|584.4|585|584.4|585|584.4|12
1726580650000|2024-09-17 13:44:10|585.2|584.6|585.2|584.6|585.2|584.6|585.1|584.5|7
1726580660000|2024-09-17 13:44:20|585.3|584.7|585.3|584.7|585.3|584.7|585.1|584.5|9
1726580670000|2024-09-17 13:44:30|585.2|584.6|585.3|584.7|585.3|584.7|585.2|584.6|0
1726580680000|2024-09-17 13:44:40|585.2|584.6|585.2|584.6|585.3|584.7|585.2|584.6|9
1726580690000|2024-09-17 13:44:50|585.3|584.7|585.3|584.7|585.5|584.9|585.2|584.6|17
1726580700000|2024-09-17 13:45:00|585.2|584.6|585.1|584.5|585.3|584.7|585|584.4|22
1726580710000|2024-09-17 13:45:10|585.2|584.6|585.3|584.7|585.3|584.7|585.1|584.5|2
1726580720000|2024-09-17 13:45:20|||||||||1
1726580730000|2024-09-17 13:45:30|585.4|584.8|585.5|584.9|585.5|584.9|585.4|584.8|28
1726580740000|2024-09-17 13:45:40|585.3|584.7|585.3|584.7|585.5|584.9|585.3|584.7|12
1726580750000|2024-09-17 13:45:50|585|584.4|585.6|585|585.6|585|585|584.4|21
1726580760000|2024-09-17 13:46:00|585.5|584.9|585.5|584.9|585.5|584.9|585.3|584.7|4
1726580770000|2024-09-17 13:46:10|585.6|585|585.5|584.9|585.6|585|585.5|584.9|8
1726580780000|2024-09-17 13:46:20|||||||||4
1726580790000|2024-09-17 13:46:30|585.3|584.7|585.3|584.7|585.3|584.7|585.3|584.7|1
1726580800000|2024-09-17 13:46:40|585.2|584.6|585.2|584.6|585.2|584.6|585.2|584.6|10
1726580810000|2024-09-17 13:46:50|585|584.4|584.5|583.9|585|584.4|584.5|583.9|20
1726580820000|2024-09-17 13:47:00|584.7|584.1|584.6|584|584.8|584.2|584.5|583.9|9
1726580830000|2024-09-17 13:47:10|584.7|584.1|584.7|584.1|584.8|584.2|584.7|584.1|8
1726580840000|2024-09-17 13:47:20|584.8|584.2|585|584.4|585.2|584.6|584.8|584.2|14
1726580850000|2024-09-17 13:47:30|585.2|584.6|585.5|584.9|585.5|584.9|585.2|584.6|3
1726580860000|2024-09-17 13:47:40|||||||||3
1726580870000|2024-09-17 13:47:50|585.3|584.7|585.7|585.1|585.7|585.1|585.3|584.7|18
1726580880000|2024-09-17 13:48:00|585.5|584.9|585.7|585.1|585.8|585.2|585.5|584.9|7
1726580890000|2024-09-17 13:48:10|||||||||3
1726580900000|2024-09-17 13:48:20|585.8|585.2|585.3|584.7|586|585.4|585.3|584.7|23
1726580910000|2024-09-17 13:48:30|585.4|584.8|585.3|584.7|585.4|584.8|585.3|584.7|8
1726580920000|2024-09-17 13:48:40|585.5|584.9|585.3|584.7|585.5|584.9|585.3|584.7|5
1726580930000|2024-09-17 13:48:50|585.5|584.9|585.3|584.7|585.5|584.9|585.3|584.7|7
1726580940000|2024-09-17 13:49:00|585.4|584.8|585.5|584.9|585.5|584.9|585.3|584.7|1
1726580950000|2024-09-17 13:49:10|585.3|584.7|585.5|584.9|585.5|584.9|585.3|584.7|5
1726580960000|2024-09-17 13:49:20|585.7|585.1|585.7|585.1|585.7|585.1|585.7|585.1|6
1726580970000|2024-09-17 13:49:30|585.8|585.2|585.5|584.9|585.9|585.3|585.5|584.9|47
1726580980000|2024-09-17 13:49:40|585.4|584.8|585.4|584.8|585.5|584.9|585.4|584.8|4
1726580990000|2024-09-17 13:49:50|585.5|584.9|585.3|584.7|585.5|584.9|585.3|584.7|18
1726581000000|2024-09-17 13:50:00|585.2|584.6|585.3|584.7|585.3|584.7|585.2|584.6|5
1726581010000|2024-09-17 13:50:10|585.4|584.8|584.9|584.3|585.4|584.8|584.9|584.3|18
1726581020000|2024-09-17 13:50:20|585|584.4|584.5|583.9|585|584.4|584.4|583.8|77
1726581030000|2024-09-17 13:50:30|584.6|584|584.5|583.9|584.6|584|584.5|583.9|8
1726581040000|2024-09-17 13:50:40|||||||||3
1726581050000|2024-09-17 13:50:50|||||||||2
1726581060000|2024-09-17 13:51:00|584.7|584.1|584.8|584.2|584.8|584.2|584.7|584.1|20
1726581070000|2024-09-17 13:51:10|584.7|584.1|584.3|583.7|584.7|584.1|584.3|583.7|20
1726581080000|2024-09-17 13:51:20|584.5|583.9|584.5|583.9|584.5|583.9|584.5|583.9|10
1726581090000|2024-09-17 13:51:30|584.4|583.8|584.4|583.8|584.4|583.8|584.4|583.8|2
1726581100000|2024-09-17 13:51:40|584.5|583.9|584.5|583.9|584.5|583.9|584.5|583.9|0
1726581110000|2024-09-17 13:51:50|584.4|583.8|584.3|583.7|584.4|583.8|584.3|583.7|5
1726581120000|2024-09-17 13:52:00|584.5|583.9|584.5|583.9|584.5|583.9|584.3|583.7|19
1726581130000|2024-09-17 13:52:10|584.7|584.1|584.5|583.9|584.8|584.2|584.5|583.9|11
1726581140000|2024-09-17 13:52:20|584.6|584|584.8|584.2|584.8|584.2|584.5|583.9|13
1726581150000|2024-09-17 13:52:30|584.7|584.1|584.5|583.9|584.8|584.2|584.5|583.9|2
1726581160000|2024-09-17 13:52:40|584.3|583.7|584.3|583.7|584.3|583.7|584.3|583.7|9
1726581170000|2024-09-17 13:52:50|584|583.4|583.5|582.9|584|583.4|583.5|582.9|33
1726581180000|2024-09-17 13:53:00|583.6|583|583.5|582.9|583.6|583|583.5|582.9|10
1726581190000|2024-09-17 13:53:10|583.4|582.8|583.3|582.7|583.4|582.8|583.3|582.7|18
1726581200000|2024-09-17 13:53:20|583.2|582.6|583.3|582.7|583.3|582.7|583.2|582.6|7
1726581210000|2024-09-17 13:53:30|583.5|582.9|583.5|582.9|583.5|582.9|583.5|582.9|16
1726581220000|2024-09-17 13:53:40|||||||||14
1726581230000|2024-09-17 13:53:50|583.6|583|583.6|583|583.8|583.2|583.5|582.9|20
1726581240000|2024-09-17 13:54:00|583.5|582.9|583.8|583.2|583.8|583.2|583.5|582.9|24
1726581250000|2024-09-17 13:54:10|||||||||1
1726581260000|2024-09-17 13:54:20|584|583.4|583.8|583.2|584.1|583.5|583.8|583.2|32
1726581270000|2024-09-17 13:54:30|584|583.4|584|583.4|584|583.4|584|583.4|9
1726581280000|2024-09-17 13:54:40|583.8|583.2|583.8|583.2|583.8|583.2|583.6|583|11
1726581290000|2024-09-17 13:54:50|583.7|583.1|583.8|583.2|583.8|583.2|583.7|583.1|5
1726581300000|2024-09-17 13:55:00|||||||||3
1726581310000|2024-09-17 13:55:10|583.6|583|583.6|583|583.6|583|583.6|583|15
1726581320000|2024-09-17 13:55:20|583.3|582.7|583.6|583|583.6|583|583.3|582.7|10
1726581330000|2024-09-17 13:55:30|583.7|583.1|583.6|583|583.7|583.1|583.6|583|5
1726581340000|2024-09-17 13:55:40|583.7|583.1|583.5|582.9|583.7|583.1|583.5|582.9|1
1726581350000|2024-09-17 13:55:50|583.6|583|583.6|583|583.8|583.2|583.6|583|5
1726581360000|2024-09-17 13:56:00|583.5|582.9|583.3|582.7|583.5|582.9|583.3|582.7|10
1726581370000|2024-09-17 13:56:10|583.5|582.9|583.5|582.9|583.5|582.9|583.5|582.9|7
1726581380000|2024-09-17 13:56:20|||||||||3
1726581390000|2024-09-17 13:56:30|583.6|583|583.6|583|583.6|583|583.6|583|0
1726581400000|2024-09-17 13:56:40|583.5|582.9|583.5|582.9|583.5|582.9|583.3|582.7|18
1726581410000|2024-09-17 13:56:50|583.6|583|583.5|582.9|583.6|583|583.5|582.9|5
1726581420000|2024-09-17 13:57:00|583.6|583|584.1|583.5|584.1|583.5|583.5|582.9|2
1726581430000|2024-09-17 13:57:10|584.2|583.6|584.3|583.7|584.3|583.7|584.1|583.5|9
1726581440000|2024-09-17 13:57:20|584.1|583.5|584.3|583.7|584.4|583.8|584.1|583.5|18
1726581450000|2024-09-17 13:57:30|584.2|583.6|584|583.4|584.3|583.7|584|583.4|3
1726581460000|2024-09-17 13:57:40|584.1|583.5|584.1|583.5|584.3|583.7|584|583.4|12
1726581470000|2024-09-17 13:57:50|||||||||2
1726581480000|2024-09-17 13:58:00|584|583.4|584.1|583.5|584.3|583.7|584|583.4|9
1726581490000|2024-09-17 13:58:10|584|583.4|583.8|583.2|584|583.4|583.8|583.2|5
1726581500000|2024-09-17 13:58:20|583.6|583|583.6|583|583.6|583|583.6|583|6
1726581510000|2024-09-17 13:58:30|583.8|583.2|583.6|583|583.8|583.2|583.6|583|4
1726581520000|2024-09-17 13:58:40|583.8|583.2|583.8|583.2|583.8|583.2|583.8|583.2|5
1726581530000|2024-09-17 13:58:50|||||||||5
1726581540000|2024-09-17 13:59:00|||||||||1
1726581550000|2024-09-17 13:59:10|583.6|583|583.7|583.1|583.8|583.2|583.5|582.9|6
1726581560000|2024-09-17 13:59:20|583.6|583|584.1|583.5|584.1|583.5|583.6|583|13
1726581570000|2024-09-17 13:59:30|583.9|583.3|583.6|583|583.9|583.3|583.6|583|49
1726581580000|2024-09-17 13:59:40|583.7|583.1|583.6|583|583.7|583.1|583.6|583|7
1726581590000|2024-09-17 13:59:50|583.7|583.1|583.7|583.1|583.7|583.1|583.7|583.1|1
1726581600000|2024-09-17 14:00:00|583.8|583.2|583.8|583.2|583.8|583.2|583.7|583.1|6
1726581610000|2024-09-17 14:00:10|583.7|583.1|583.3|582.7|583.8|583.2|583.3|582.7|4
1726581620000|2024-09-17 14:00:20|583.4|582.8|583.3|582.7|583.4|582.8|582.9|582.3|35
1726581630000|2024-09-17 14:00:30|583.4|582.8|583.4|582.8|583.4|582.8|583.3|582.7|15
1726581640000|2024-09-17 14:00:40|583.5|582.9|583.5|582.9|583.6|583|583.5|582.9|0
1726581660000|2024-09-17 14:01:00|583.6|583|583.6|583|583.8|583.2|583.6|583|16
1726581670000|2024-09-17 14:01:10|583.5|582.9|583.6|583|583.6|583|583.3|582.7|18
1726581680000|2024-09-17 14:01:20|583.3|582.7|583.3|582.7|583.3|582.7|583.3|582.7|4
1726581690000|2024-09-17 14:01:30|583.6|583|583.6|583|583.6|583|583.6|583|3
1726581700000|2024-09-17 14:01:40|583.5|582.9|583.3|582.7|583.5|582.9|583.3|582.7|3
1726581710000|2024-09-17 14:01:50|||||||||1
1726581720000|2024-09-17 14:02:00|583.6|583|583.3|582.7|583.6|583|583.3|582.7|26
1726581730000|2024-09-17 14:02:10|583.1|582.5|583.1|582.5|583.2|582.6|583.1|582.5|5
1726581740000|2024-09-17 14:02:20|582.8|582.2|582.8|582.2|582.8|582.2|582.8|582.2|29
1726581750000|2024-09-17 14:02:30|||||||||2
1726581760000|2024-09-17 14:02:40|582.7|582.1|582.8|582.2|582.8|582.2|582.6|582|32
1726581770000|2024-09-17 14:02:50|582.6|582|582.3|581.7|582.6|582|582.3|581.7|20
1726581780000|2024-09-17 14:03:00|582.5|581.9|582.8|582.2|582.8|582.2|582.5|581.9|28
1726581790000|2024-09-17 14:03:10|582.6|582|582.6|582|582.6|582|582.5|581.9|10
1726581800000|2024-09-17 14:03:20|582.5|581.9|582.6|582|582.6|582|582.5|581.9|2
1726581810000|2024-09-17 14:03:30|582.3|581.7|582.3|581.7|582.3|581.7|582|581.4|37
1726581820000|2024-09-17 14:03:40|582.1|581.5|582.2|581.6|582.3|581.7|582.1|581.5|6
1726581830000|2024-09-17 14:03:50|582.3|581.7|582.3|581.7|582.3|581.7|582.1|581.5|9
1726581840000|2024-09-17 14:04:00|582.6|582|582.3|581.7|582.6|582|582.1|581.5|25
1726581850000|2024-09-17 14:04:10|||||||||9
1726581860000|2024-09-17 14:04:20|||||||||24
1726581870000|2024-09-17 14:04:30|582.4|581.8|582.3|581.7|582.5|581.9|582.3|581.7|5
1726581880000|2024-09-17 14:04:40|582.4|581.8|582.3|581.7|582.4|581.8|582.3|581.7|2
1726581890000|2024-09-17 14:04:50|582.4|581.8|582.3|581.7|582.4|581.8|582.3|581.7|1
1726581900000|2024-09-17 14:05:00|582.5|581.9|582.6|582|582.6|582|582.5|581.9|6
1726581910000|2024-09-17 14:05:10|582.5|581.9|582.3|581.7|582.5|581.9|582.3|581.7|9
1726581920000|2024-09-17 14:05:20|582.4|581.8|582.3|581.7|582.4|581.8|582.3|581.7|2
1726581940000|2024-09-17 14:05:40|582.4|581.8|582.3|581.7|582.4|581.8|582.3|581.7|4
1726581950000|2024-09-17 14:05:50|582.1|581.5|582.1|581.5|582.3|581.7|582.1|581.5|8
1726581960000|2024-09-17 14:06:00|582|581.4|582|581.4|582|581.4|582|581.4|5
1726581970000|2024-09-17 14:06:10|582.1|581.5|582.1|581.5|582.1|581.5|582|581.4|2
1726581980000|2024-09-17 14:06:20|582|581.4|582.3|581.7|582.3|581.7|582|581.4|46
1726581990000|2024-09-17 14:06:30|582.1|581.5|582.5|581.9|582.5|581.9|582.1|581.5|22
1726582000000|2024-09-17 14:06:40|582.3|581.7|582.1|581.5|582.3|581.7|582.1|581.5|14
1726582010000|2024-09-17 14:06:50|581.8|581.2|581.8|581.2|581.8|581.2|581.8|581.2|46
1726582020000|2024-09-17 14:07:00|581.6|581|581.8|581.2|581.8|581.2|581.6|581|42
1726582030000|2024-09-17 14:07:10|581.7|581.1|581.6|581|581.8|581.2|581.6|581|6
1726582040000|2024-09-17 14:07:20|581.3|580.7|581.3|580.7|581.3|580.7|581.3|580.7|44
1726582050000|2024-09-17 14:07:30|581.1|580.5|581.1|580.5|581.1|580.5|581.1|580.5|41
1726582060000|2024-09-17 14:07:40|581.3|580.7|581.3|580.7|581.3|580.7|581.3|580.7|21
1726582070000|2024-09-17 14:07:50|581|580.4|581.1|580.5|581.1|580.5|581|580.4|74
1726582080000|2024-09-17 14:08:00|580.8|580.2|580.8|580.2|580.8|580.2|580.8|580.2|78
1726582090000|2024-09-17 14:08:10|580.7|580.1|580.7|580.1|580.7|580.1|580.6|580|7
1726582100000|2024-09-17 14:08:20|580.8|580.2|581.3|580.7|581.3|580.7|580.7|580.1|75
1726582110000|2024-09-17 14:08:30|||||||||49
1726582120000|2024-09-17 14:08:40|||||||||5
1726582130000|2024-09-17 14:08:50|581.1|580.5|581.1|580.5|581.1|580.5|581|580.4|28
1726582140000|2024-09-17 14:09:00|580.8|580.2|580.8|580.2|580.8|580.2|580.8|580.2|20
1726582150000|2024-09-17 14:09:10|580.6|580|580.8|580.2|580.8|580.2|580.6|580|32
1726582160000|2024-09-17 14:09:20|580.6|580|580.6|580|580.6|580|580.5|579.9|20
1726582170000|2024-09-17 14:09:30|580.3|579.7|580.3|579.7|580.3|579.7|580.3|579.7|42
1726582180000|2024-09-17 14:09:40|||||||||15
1726582190000|2024-09-17 14:09:50|580.1|579.5|580|579.4|580.1|579.5|580|579.4|5
1726582200000|2024-09-17 14:10:00|578.7|578.1|578.9|578.3|579.1|578.5|578.7|578.1|45
1726582210000|2024-09-17 14:10:10|579.1|578.5|578.9|578.3|579.1|578.5|578.8|578.2|80
1726582220000|2024-09-17 14:10:20|578.7|578.1|578.6|578|578.7|578.1|578.6|578|11
1726582230000|2024-09-17 14:10:30|578.8|578.2|578.9|578.3|578.9|578.3|578.7|578.1|35
1726582240000|2024-09-17 14:10:40|579|578.4|579|578.4|579.1|578.5|579|578.4|24
1726582250000|2024-09-17 14:10:50|578.9|578.3|579.4|578.8|579.4|578.8|578.8|578.2|47
1726582260000|2024-09-17 14:11:00|579.3|578.7|579.4|578.8|579.4|578.8|579.1|578.5|29
1726582280000|2024-09-17 14:11:20|579.6|579|579.4|578.8|579.6|579|579.4|578.8|89
1726582290000|2024-09-17 14:11:30|579.3|578.7|579.4|578.8|579.5|578.9|579.3|578.7|40
1726582300000|2024-09-17 14:11:40|579.3|578.7|579.4|578.8|579.4|578.8|579.3|578.7|11
1726582310000|2024-09-17 14:11:50|579.6|579|579.6|579|579.6|579|579.4|578.8|18
1726582320000|2024-09-17 14:12:00|579.7|579.1|579.6|579|579.7|579.1|579.6|579|2
1726582330000|2024-09-17 14:12:10|579.9|579.3|579.8|579.2|579.9|579.3|579.7|579.1|28
1726582340000|2024-09-17 14:12:20|579.6|579|579.6|579|579.6|579|579.4|578.8|17
1726582350000|2024-09-17 14:12:30|579.5|578.9|579.8|579.2|579.9|579.3|579.5|578.9|21
1726582360000|2024-09-17 14:12:40|579.7|579.1|579.4|578.8|579.8|579.2|579.4|578.8|16
1726582370000|2024-09-17 14:12:50|||||||||1
1726582380000|2024-09-17 14:13:00|579.3|578.7|579.4|578.8|579.4|578.8|579.3|578.7|0
1726582390000|2024-09-17 14:13:10|579.3|578.7|579.3|578.7|579.3|578.7|579.3|578.7|1
1726582400000|2024-09-17 14:13:20|579.1|578.5|579.1|578.5|579.1|578.5|579.1|578.5|36
1726582410000|2024-09-17 14:13:30|||||||||7
1726582420000|2024-09-17 14:13:40|||||||||2
1726582430000|2024-09-17 14:13:50|578.9|578.3|578.9|578.3|578.9|578.3|578.8|578.2|4
1726582440000|2024-09-17 14:14:00|578.8|578.2|578.6|578|578.9|578.3|578.6|578|24
1726582450000|2024-09-17 14:14:10|578.9|578.3|578.6|578|578.9|578.3|578.5|577.9|589
1726582460000|2024-09-17 14:14:20|578.7|578.1|578.9|578.3|578.9|578.3|578.7|578.1|4
1726582470000|2024-09-17 14:14:30|579.1|578.5|579.1|578.5|579.1|578.5|578.9|578.3|308
1726582480000|2024-09-17 14:14:40|579.3|578.7|579.2|578.6|579.3|578.7|579.2|578.6|10
1726582490000|2024-09-17 14:14:50|579.1|578.5|579.1|578.5|579.2|578.6|579.1|578.5|2
1726582500000|2024-09-17 14:15:00|579|578.4|579|578.4|579|578.4|579|578.4|10
1726582510000|2024-09-17 14:15:10|579.1|578.5|579.1|578.5|579.4|578.8|579.1|578.5|12
1726582520000|2024-09-17 14:15:20|579.2|578.6|579.1|578.5|579.3|578.7|579.1|578.5|8
1726582530000|2024-09-17 14:15:30|579.2|578.6|579.1|578.5|579.2|578.6|579.1|578.5|4
1726582540000|2024-09-17 14:15:40|579.2|578.6|579.1|578.5|579.2|578.6|579.1|578.5|15
1726582550000|2024-09-17 14:15:50|578.9|578.3|578.6|578|578.9|578.3|578.6|578|18
1726582560000|2024-09-17 14:16:00|||||||||1
1726582570000|2024-09-17 14:16:10|||||||||5
1726582580000|2024-09-17 14:16:20|578.9|578.3|578.9|578.3|578.9|578.3|578.9|578.3|9
1726582590000|2024-09-17 14:16:30|578.8|578.2|578.8|578.2|578.8|578.2|578.8|578.2|2
1726582600000|2024-09-17 14:16:40|578.6|578|578.6|578|578.6|578|578.6|578|11
1726582610000|2024-09-17 14:16:50|578.8|578.2|578.6|578|578.9|578.3|578.6|578|52
1726582620000|2024-09-17 14:17:00|||||||||2
1726582630000|2024-09-17 14:17:10|578.5|577.9|578.6|578|578.6|578|578.5|577.9|2
1726582640000|2024-09-17 14:17:20|578.4|577.8|578.4|577.8|578.4|577.8|578.4|577.8|2
1726582650000|2024-09-17 14:17:30|578.3|577.7|578.4|577.8|578.4|577.8|578.3|577.7|6
1726582660000|2024-09-17 14:17:40|578.3|577.7|578.1|577.5|578.4|577.8|578.1|577.5|36
1726582670000|2024-09-17 14:17:50|577.9|577.3|577.4|576.8|577.9|577.3|577.4|576.8|15
1726582680000|2024-09-17 14:18:00|577.3|576.7|577.4|576.8|577.4|576.8|577.3|576.7|22
1726582690000|2024-09-17 14:18:10|577.6|577|577.6|577|577.7|577.1|577.6|577|33
1726582700000|2024-09-17 14:18:20|577.7|577.1|577.6|577|577.7|577.1|577.6|577|17
1726582710000|2024-09-17 14:18:30|||||||||15
1726582720000|2024-09-17 14:18:40|577.7|577.1|577.9|577.3|577.9|577.3|577.6|577|11
1726582730000|2024-09-17 14:18:50|577.6|577|577.5|576.9|577.6|577|577.5|576.9|30
1726582740000|2024-09-17 14:19:00|577.6|577|577.9|577.3|577.9|577.3|577.6|577|4
1726582750000|2024-09-17 14:19:10|577.8|577.2|578.1|577.5|578.1|577.5|577.7|577.1|52
1726582760000|2024-09-17 14:19:20|||||||||5
1726582770000|2024-09-17 14:19:30|578|577.4|577.9|577.3|578|577.4|577.6|577|15
1726582780000|2024-09-17 14:19:40|||||||||1
1726582790000|2024-09-17 14:19:50|577.8|577.2|577.9|577.3|577.9|577.3|577.6|577|29
1726582800000|2024-09-17 14:20:00|577.8|577.2|577.9|577.3|577.9|577.3|577.7|577.1|23
1726582810000|2024-09-17 14:20:10|577.7|577.1|577.9|577.3|577.9|577.3|577.7|577.1|27
1726582820000|2024-09-17 14:20:20|577.8|577.2|577.9|577.3|577.9|577.3|577.8|577.2|47
1726582830000|2024-09-17 14:20:30|578.1|577.5|577.9|577.3|578.1|577.5|577.8|577.2|16
1726582840000|2024-09-17 14:20:40|||||||||4
1726582850000|2024-09-17 14:20:50|577.8|577.2|577.9|577.3|577.9|577.3|577.6|577|140
1726582860000|2024-09-17 14:21:00|||||||||5
1726582870000|2024-09-17 14:21:10|577.7|577.1|577.7|577.1|577.7|577.1|577.7|577.1|4
1726582880000|2024-09-17 14:21:20|577.6|577|577.6|577|577.9|577.3|577.6|577|5
1726582890000|2024-09-17 14:21:30|577.7|577.1|577.6|577|577.7|577.1|577.6|577|3
1726582900000|2024-09-17 14:21:40|||||||||1
1726582910000|2024-09-17 14:21:50|577.5|576.9|577.6|577|577.8|577.2|577.5|576.9|9
1726582920000|2024-09-17 14:22:00|577.8|577.2|577.7|577.1|577.9|577.3|577.7|577.1|13
1726582930000|2024-09-17 14:22:10|577.8|577.2|577.8|577.2|577.9|577.3|577.6|577|38
1726582940000|2024-09-17 14:22:20|577.7|577.1|577.9|577.3|577.9|577.3|577.7|577.1|22
1726582950000|2024-09-17 14:22:30|578.1|577.5|578.1|577.5|578.1|577.5|578.1|577.5|14
1726582960000|2024-09-17 14:22:40|578.4|577.8|578.6|578|578.6|578|578.4|577.8|87
1726582970000|2024-09-17 14:22:50|578.4|577.8|578.5|577.9|578.6|578|578.4|577.8|10
1726582980000|2024-09-17 14:23:00|578.6|578|578.4|577.8|578.6|578|578.4|577.8|11
1726582990000|2024-09-17 14:23:10|578.3|577.7|578.3|577.7|578.4|577.8|578.3|577.7|6
1726583000000|2024-09-17 14:23:20|578.1|577.5|578.1|577.5|578.1|577.5|578.1|577.5|23
1726583010000|2024-09-17 14:23:30|||||||||1
1726583040000|2024-09-17 14:24:00|||||||||4
1726583050000|2024-09-17 14:24:10|||||||||4
1726583060000|2024-09-17 14:24:20|578|577.4|578.1|577.5|578.1|577.5|578|577.4|32
1726583070000|2024-09-17 14:24:30|578.3|577.7|578.4|577.8|578.4|577.8|578.3|577.7|11
1726583080000|2024-09-17 14:24:40|578.3|577.7|578.4|577.8|578.4|577.8|578.3|577.7|0
1726583090000|2024-09-17 14:24:50|578.3|577.7|578.3|577.7|578.3|577.7|578.3|577.7|14
1726583100000|2024-09-17 14:25:00|578.4|577.8|578.6|578|578.6|578|578.4|577.8|13
1726583110000|2024-09-17 14:25:10|578.5|577.9|578.4|577.8|578.6|578|578.4|577.8|34
1726583120000|2024-09-17 14:25:20|578.5|577.9|578.3|577.7|578.6|578|578.3|577.7|15
1726583130000|2024-09-17 14:25:30|578.2|577.6|578.1|577.5|578.2|577.6|578.1|577.5|3
1726583150000|2024-09-17 14:25:50|578.3|577.7|578.3|577.7|578.3|577.7|578.3|577.7|7
1726583170000|2024-09-17 14:26:10|578.1|577.5|578.1|577.5|578.2|577.6|578.1|577.5|24
1726583190000|2024-09-17 14:26:30|||||||||3
1726583200000|2024-09-17 14:26:40|577.9|577.3|577.9|577.3|577.9|577.3|577.9|577.3|15
1726583210000|2024-09-17 14:26:50|577.8|577.2|577.8|577.2|577.8|577.2|577.6|577|12
1726583220000|2024-09-17 14:27:00|577.7|577.1|577.8|577.2|577.8|577.2|577.6|577|2
1726583230000|2024-09-17 14:27:10|577.6|577|577.6|577|577.6|577|577.6|577|9
1726583240000|2024-09-17 14:27:20|||||||||9
1726583250000|2024-09-17 14:27:30|||||||||27
1726583260000|2024-09-17 14:27:40|||||||||15
1726583280000|2024-09-17 14:28:00|577.1|576.5|577.1|576.5|577.3|576.7|577.1|576.5|32
1726583290000|2024-09-17 14:28:10|576.9|576.3|577.1|576.5|577.1|576.5|576.9|576.3|37
1726583300000|2024-09-17 14:28:20|577|576.4|577.1|576.5|577.1|576.5|577|576.4|1
1726583310000|2024-09-17 14:28:30|577|576.4|577.1|576.5|577.1|576.5|577|576.4|28
1726583320000|2024-09-17 14:28:40|||||||||2
1726583330000|2024-09-17 14:28:50|577.3|576.7|577.3|576.7|577.3|576.7|577.3|576.7|26
1726583340000|2024-09-17 14:29:00|577.4|576.8|577.3|576.7|577.4|576.8|577.3|576.7|2
1726583350000|2024-09-17 14:29:10|577.4|576.8|577.6|577|577.6|577|577.3|576.7|88
1726583360000|2024-09-17 14:29:20|577.5|576.9|577.3|576.7|577.5|576.9|577.3|576.7|6
1726583370000|2024-09-17 14:29:30|577.4|576.8|577.1|576.5|577.4|576.8|577.1|576.5|11
1726583390000|2024-09-17 14:29:50|577.4|576.8|577.1|576.5|577.4|576.8|577.1|576.5|4
1726583400000|2024-09-17 14:30:00|577.3|576.7|577.6|577|577.8|577.2|577.3|576.7|57
1726583410000|2024-09-17 14:30:10|577.5|576.9|577.4|576.8|577.6|577|577.4|576.8|11
1726583420000|2024-09-17 14:30:20|577.3|576.7|577.6|577|577.6|577|577.3|576.7|40
1726583430000|2024-09-17 14:30:30|577.5|576.9|577.6|577|577.6|577|577.4|576.8|7
1726583450000|2024-09-17 14:30:50|577.8|577.2|577.9|577.3|577.9|577.3|577.8|577.2|20
1726583460000|2024-09-17 14:31:00|577.6|577|577.6|577|577.8|577.2|577.6|577|16
1726583470000|2024-09-17 14:31:10|577.8|577.2|577.6|577|577.8|577.2|577.6|577|8
1726583480000|2024-09-17 14:31:20|577.8|577.2|577.8|577.2|577.8|577.2|577.6|577|13
1726583490000|2024-09-17 14:31:30|578|577.4|578.1|577.5|578.1|577.5|578|577.4|21
1726583500000|2024-09-17 14:31:40|||||||||3
1726583520000|2024-09-17 14:32:00|578.4|577.8|578.1|577.5|578.4|577.8|578.1|577.5|3
1726583530000|2024-09-17 14:32:10|578|577.4|577.9|577.3|578.1|577.5|577.9|577.3|13
1726583540000|2024-09-17 14:32:20|||||||||1
1726583550000|2024-09-17 14:32:30|577.8|577.2|577.9|577.3|577.9|577.3|577.8|577.2|2
1726583560000|2024-09-17 14:32:40|577.8|577.2|577.7|577.1|577.8|577.2|577.6|577|29
1726583570000|2024-09-17 14:32:50|577.6|577|578.1|577.5|578.1|577.5|577.6|577|14
1726583580000|2024-09-17 14:33:00|||||||||8
1726583590000|2024-09-17 14:33:10|578|577.4|577.8|577.2|578.1|577.5|577.8|577.2|25
1726583600000|2024-09-17 14:33:20|577.6|577|577.6|577|577.8|577.2|577.6|577|7
1726583610000|2024-09-17 14:33:30|||||||||26
1726583620000|2024-09-17 14:33:40|||||||||3
1726583630000|2024-09-17 14:33:50|||||||||3
1726583640000|2024-09-17 14:34:00|577.8|577.2|577.8|577.2|577.8|577.2|577.8|577.2|9
1726583650000|2024-09-17 14:34:10|578.1|577.5|578.1|577.5|578.1|577.5|578.1|577.5|5
1726583660000|2024-09-17 14:34:20|578.3|577.7|578.3|577.7|578.3|577.7|578.3|577.7|30
1726583670000|2024-09-17 14:34:30|578.4|577.8|578.4|577.8|578.4|577.8|578.4|577.8|2
1726583680000|2024-09-17 14:34:40|||||||||3
1726583690000|2024-09-17 14:34:50|||||||||4
1726583700000|2024-09-17 14:35:00|||||||||11
1726583710000|2024-09-17 14:35:10|578.6|578|578.9|578.3|579.1|578.5|578.6|578|47
1726583720000|2024-09-17 14:35:20|578.8|578.2|578.8|578.2|578.8|578.2|578.8|578.2|7
1726583730000|2024-09-17 14:35:30|578.7|578.1|578.6|578|578.7|578.1|578.6|578|4
1726583740000|2024-09-17 14:35:40|578.8|578.2|578.6|578|578.8|578.2|578.5|577.9|30
1726583750000|2024-09-17 14:35:50|||||||||3
1726583760000|2024-09-17 14:36:00|578.4|577.8|578.4|577.8|578.4|577.8|578.4|577.8|10
1726583770000|2024-09-17 14:36:10|||||||||14
1726583780000|2024-09-17 14:36:20|578.1|577.5|578.1|577.5|578.1|577.5|578.1|577.5|3
1726583790000|2024-09-17 14:36:30|578|577.4|577.9|577.3|578|577.4|577.9|577.3|16
1726583800000|2024-09-17 14:36:40|||||||||10
1726583810000|2024-09-17 14:36:50|578|577.4|578.1|577.5|578.1|577.5|577.9|577.3|6
1726583820000|2024-09-17 14:37:00|578|577.4|578.4|577.8|578.4|577.8|578|577.4|4
1726583830000|2024-09-17 14:37:10|578.3|577.7|578.4|577.8|578.4|577.8|578.3|577.7|1
1726583840000|2024-09-17 14:37:20|578.5|577.9|578.4|577.8|578.5|577.9|578.3|577.7|6
1726583850000|2024-09-17 14:37:30|||||||||1
1726583860000|2024-09-17 14:37:40|||||||||5
1726583870000|2024-09-17 14:37:50|578.6|578|578.9|578.3|578.9|578.3|578.6|578|12
1726583880000|2024-09-17 14:38:00|578.8|578.2|578.6|578|578.9|578.3|578.6|578|12
1726583890000|2024-09-17 14:38:10|578.7|578.1|578.6|578|578.7|578.1|578.6|578|4
1726583900000|2024-09-17 14:38:20|578.5|577.9|578.4|577.8|578.5|577.9|578.4|577.8|15
1726583910000|2024-09-17 14:38:30|||||||||2
1726583920000|2024-09-17 14:38:40|578.3|577.7|578.3|577.7|578.4|577.8|578.1|577.5|20
1726583930000|2024-09-17 14:38:50|578.4|577.8|578.6|578|578.6|578|578.4|577.8|9
1726583940000|2024-09-17 14:39:00|578.4|577.8|578.4|577.8|578.5|577.9|578.4|577.8|30
1726583950000|2024-09-17 14:39:10|578.5|577.9|578.2|577.6|578.5|577.9|578.2|577.6|5
1726583960000|2024-09-17 14:39:20|578.1|577.5|578.1|577.5|578.1|577.5|578.1|577.5|9
1726583970000|2024-09-17 14:39:30|578.2|577.6|578.1|577.5|578.2|577.6|578.1|577.5|9
1726583980000|2024-09-17 14:39:40|||||||||4
1726583990000|2024-09-17 14:39:50|578.2|577.6|578.2|577.6|578.2|577.6|578.1|577.5|1
1726584000000|2024-09-17 14:40:00|578.1|577.5|577.8|577.2|578.1|577.5|577.8|577.2|7
1726584010000|2024-09-17 14:40:10|577.9|577.3|577.9|577.3|577.9|577.3|577.9|577.3|6
1726584020000|2024-09-17 14:40:20|578|577.4|578|577.4|578|577.4|578|577.4|6
1726584030000|2024-09-17 14:40:30|577.9|577.3|577.9|577.3|578|577.4|577.9|577.3|10
1726584040000|2024-09-17 14:40:40|577.8|577.2|577.8|577.2|577.8|577.2|577.6|577|16
1726584050000|2024-09-17 14:40:50|577.7|577.1|577.5|576.9|577.7|577.1|577.5|576.9|11
1726584060000|2024-09-17 14:41:00|577.4|576.8|577.1|576.5|577.4|576.8|577.1|576.5|11
1726584070000|2024-09-17 14:41:10|||||||||3
1726584080000|2024-09-17 14:41:20|577.2|576.6|577.3|576.7|577.3|576.7|577.1|576.5|6
1726584090000|2024-09-17 14:41:30|||||||||1
1726584110000|2024-09-17 14:41:50|577.4|576.8|577.3|576.7|577.4|576.8|577.3|576.7|14
1726584120000|2024-09-17 14:42:00|577.2|576.6|577.4|576.8|577.4|576.8|577.2|576.6|2
1726584130000|2024-09-17 14:42:10|577.5|576.9|577.6|577|577.6|577|577.5|576.9|2
1726584140000|2024-09-17 14:42:20|577.5|576.9|577.5|576.9|577.6|577|577.5|576.9|3
1726584150000|2024-09-17 14:42:30|577.4|576.8|577.6|577|577.6|577|577.4|576.8|7
1726584170000|2024-09-17 14:42:50|577.4|576.8|577.4|576.8|577.4|576.8|577.4|576.8|13
1726584180000|2024-09-17 14:43:00|||||||||1
1726584190000|2024-09-17 14:43:10|||||||||2
1726584200000|2024-09-17 14:43:20|||||||||7
1726584210000|2024-09-17 14:43:30|577.3|576.7|577.1|576.5|577.3|576.7|577.1|576.5|11
1726584220000|2024-09-17 14:43:40|||||||||2
1726584230000|2024-09-17 14:43:50|577.2|576.6|577.2|576.6|577.3|576.7|577.1|576.5|5
1726584240000|2024-09-17 14:44:00|577.1|576.5|577.4|576.8|577.4|576.8|577.1|576.5|26
1726584250000|2024-09-17 14:44:10|||||||||1
1726584270000|2024-09-17 14:44:30|||||||||1
1726584280000|2024-09-17 14:44:40|577.6|577|577.6|577|577.6|577|577.6|577|2
1726584300000|2024-09-17 14:45:00|||||||||8
1726584320000|2024-09-17 14:45:20|577.9|577.3|577.6|577|577.9|577.3|577.6|577|14
1726584330000|2024-09-17 14:45:30|577.9|577.3|577.9|577.3|577.9|577.3|577.9|577.3|6
1726584340000|2024-09-17 14:45:40|577.6|577|577.4|576.8|577.9|577.3|577.4|576.8|152
1726584350000|2024-09-17 14:45:50|577.3|576.7|577.3|576.7|577.3|576.7|577.2|576.6|6
1726584360000|2024-09-17 14:46:00|577.1|576.5|577.1|576.5|577.1|576.5|577.1|576.5|3
1726584370000|2024-09-17 14:46:10|||||||||2
1726584380000|2024-09-17 14:46:20|577.4|576.8|577.3|576.7|577.4|576.8|577.1|576.5|18
1726584390000|2024-09-17 14:46:30|577.4|576.8|577.3|576.7|577.4|576.8|577.1|576.5|9
1726584400000|2024-09-17 14:46:40|577.4|576.8|577.4|576.8|577.4|576.8|577.4|576.8|1
1726584410000|2024-09-17 14:46:50|577.5|576.9|577.5|576.9|577.5|576.9|577.5|576.9|4
1726584420000|2024-09-17 14:47:00|||||||||3
1726584430000|2024-09-17 14:47:10|577.4|576.8|577.6|577|577.6|577|577.4|576.8|27
1726584440000|2024-09-17 14:47:20|577.7|577.1|577.8|577.2|577.8|577.2|577.7|577.1|2
1726584450000|2024-09-17 14:47:30|577.6|577|578|577.4|578.1|577.5|577.6|577|16
1726584460000|2024-09-17 14:47:40|578.1|577.5|577.5|576.9|578.1|577.5|577.4|576.8|21
1726584470000|2024-09-17 14:47:50|577.6|577|577.6|577|577.6|577|577.6|577|25
1726584480000|2024-09-17 14:48:00|577.4|576.8|577.3|576.7|577.4|576.8|577.3|576.7|25
1726584490000|2024-09-17 14:48:10|577.1|576.5|577.1|576.5|577.1|576.5|577.1|576.5|0
1726584500000|2024-09-17 14:48:20|576.9|576.3|576.9|576.3|577.1|576.5|576.9|576.3|52
1726584510000|2024-09-17 14:48:30|||||||||1
1726584520000|2024-09-17 14:48:40|576.8|576.2|576.6|576|576.8|576.2|576.6|576|28
1726584530000|2024-09-17 14:48:50|||||||||3
1726584540000|2024-09-17 14:49:00|576.8|576.2|576.9|576.3|576.9|576.3|576.8|576.2|9
1726584560000|2024-09-17 14:49:20|576.8|576.2|576.9|576.3|576.9|576.3|576.8|576.2|3
1726584570000|2024-09-17 14:49:30|576.6|576|576.9|576.3|576.9|576.3|576.6|576|11
1726584580000|2024-09-17 14:49:40|577.1|576.5|577.1|576.5|577.1|576.5|577.1|576.5|64
1726584610000|2024-09-17 14:50:10|||||||||6
1726584620000|2024-09-17 14:50:20|||||||||2
1726584630000|2024-09-17 14:50:30|||||||||12
1726584650000|2024-09-17 14:50:50|577.2|576.6|577.1|576.5|577.2|576.6|577.1|576.5|48
1726584660000|2024-09-17 14:51:00|||||||||29
1726584680000|2024-09-17 14:51:20|576.8|576.2|576.9|576.3|576.9|576.3|576.8|576.2|10
1726584690000|2024-09-17 14:51:30|||||||||1
1726584700000|2024-09-17 14:51:40|||||||||5
1726584710000|2024-09-17 14:51:50|577.1|576.5|577.1|576.5|577.1|576.5|577.1|576.5|12
1726584720000|2024-09-17 14:52:00|577.2|576.6|577.3|576.7|577.3|576.7|577.2|576.6|12
1726584730000|2024-09-17 14:52:10|577.2|576.6|577.3|576.7|577.3|576.7|577.2|576.6|2
1726584750000|2024-09-17 14:52:30|577.1|576.5|577|576.4|577.1|576.5|577|576.4|8
1726584760000|2024-09-17 14:52:40|577.1|576.5|577.1|576.5|577.1|576.5|577.1|576.5|0
1726584770000|2024-09-17 14:52:50|577.3|576.7|577.1|576.5|577.3|576.7|577.1|576.5|3
1726584780000|2024-09-17 14:53:00|577.2|576.6|577.1|576.5|577.2|576.6|577.1|576.5|7
1726584790000|2024-09-17 14:53:10|||||||||1
1726584810000|2024-09-17 14:53:30|||||||||4
1726584820000|2024-09-17 14:53:40|576.9|576.3|577|576.4|577|576.4|576.9|576.3|9
1726584830000|2024-09-17 14:53:50|577.1|576.5|577.1|576.5|577.1|576.5|577.1|576.5|4
1726584840000|2024-09-17 14:54:00|||||||||5
1726584850000|2024-09-17 14:54:10|577|576.4|577.1|576.5|577.1|576.5|577|576.4|22
1726584860000|2024-09-17 14:54:20|||||||||1
1726584870000|2024-09-17 14:54:30|||||||||7
1726584890000|2024-09-17 14:54:50|576.9|576.3|576.9|576.3|576.9|576.3|576.9|576.3|8
1726584900000|2024-09-17 14:55:00|||||||||3
1726584910000|2024-09-17 14:55:10|576.8|576.2|576.8|576.2|576.8|576.2|576.8|576.2|2
1726584920000|2024-09-17 14:55:20|576.9|576.3|576.9|576.3|576.9|576.3|576.9|576.3|6
1726584930000|2024-09-17 14:55:30|577|576.4|576.9|576.3|577|576.4|576.9|576.3|12
1726584940000|2024-09-17 14:55:40|577|576.4|577|576.4|577|576.4|576.9|576.3|5
1726584950000|2024-09-17 14:55:50|576.9|576.3|576.9|576.3|576.9|576.3|576.9|576.3|5
1726584960000|2024-09-17 14:56:00|||||||||2
1726584970000|2024-09-17 14:56:10|577|576.4|576.9|576.3|577|576.4|576.8|576.2|15
1726584980000|2024-09-17 14:56:20|576.8|576.2|576.9|576.3|576.9|576.3|576.8|576.2|1
1726585000000|2024-09-17 14:56:40|577.1|576.5|576.9|576.3|577.1|576.5|576.9|576.3|4
1726585020000|2024-09-17 14:57:00|||||||||7
1726585030000|2024-09-17 14:57:10|||||||||1
1726585040000|2024-09-17 14:57:20|||||||||5
1726585050000|2024-09-17 14:57:30|||||||||16
1726585060000|2024-09-17 14:57:40|577|576.4|577|576.4|577|576.4|576.9|576.3|2
1726585070000|2024-09-17 14:57:50|577.1|576.5|577.3|576.7|577.4|576.8|577.1|576.5|22
1726585080000|2024-09-17 14:58:00|577.1|576.5|577.4|576.8|577.4|576.8|577.1|576.5|12
1726585090000|2024-09-17 14:58:10|||||||||1
1726585100000|2024-09-17 14:58:20|577.6|577|577.6|577|577.6|577|577.6|577|2
1726585110000|2024-09-17 14:58:30|||||||||4
1726585130000|2024-09-17 14:58:50|577.5|576.9|577.4|576.8|577.5|576.9|577.4|576.8|15
1726585140000|2024-09-17 14:59:00|577.1|576.5|577.1|576.5|577.3|576.7|577.1|576.5|10
1726585150000|2024-09-17 14:59:10|577.2|576.6|577.1|576.5|577.3|576.7|577.1|576.5|0
1726585160000|2024-09-17 14:59:20|577.4|576.8|577.1|576.5|577.4|576.8|577.1|576.5|6
1726585170000|2024-09-17 14:59:30|577.2|576.6|577.3|576.7|577.3|576.7|577.2|576.6|15
1726585180000|2024-09-17 14:59:40|577.2|576.6|577.1|576.5|577.2|576.6|577.1|576.5|0
1726585190000|2024-09-17 14:59:50|577.2|576.6|577.1|576.5|577.2|576.6|577.1|576.5|9
1726585200000|2024-09-17 15:00:00|||||||||6
1726585210000|2024-09-17 15:00:10|||||||||10
1726585220000|2024-09-17 15:00:20|||||||||2
1726585230000|2024-09-17 15:00:30|||||||||1
1726585240000|2024-09-17 15:00:40|||||||||2
1726585250000|2024-09-17 15:00:50|576.9|576.3|577.3|576.7|577.3|576.7|576.9|576.3|18
1726585260000|2024-09-17 15:01:00|577.2|576.6|577.1|576.5|577.3|576.7|577.1|576.5|2
1726585270000|2024-09-17 15:01:10|577.3|576.7|577.3|576.7|577.3|576.7|577.3|576.7|5
1726585280000|2024-09-17 15:01:20|577.4|576.8|577.4|576.8|577.4|576.8|577.4|576.8|2
1726585290000|2024-09-17 15:01:30|577.1|576.5|577.1|576.5|577.1|576.5|577.1|576.5|3
1726585300000|2024-09-17 15:01:40|||||||||1
1726585310000|2024-09-17 15:01:50|577.4|576.8|577.4|576.8|577.4|576.8|577.4|576.8|14
1726585320000|2024-09-17 15:02:00|577.1|576.5|577.4|576.8|577.4|576.8|577.1|576.5|30
1726585330000|2024-09-17 15:02:10|||||||||7
1726585340000|2024-09-17 15:02:20|||||||||6
1726585350000|2024-09-17 15:02:30|577.1|576.5|577.1|576.5|577.1|576.5|577.1|576.5|29
1726585360000|2024-09-17 15:02:40|||||||||9
1726585370000|2024-09-17 15:02:50|577|576.4|577|576.4|577|576.4|576.9|576.3|11
1726585380000|2024-09-17 15:03:00|576.9|576.3|577|576.4|577.1|576.5|576.9|576.3|6
1726585390000|2024-09-17 15:03:10|577.1|576.5|577.1|576.5|577.1|576.5|577.1|576.5|4
1726585400000|2024-09-17 15:03:20|576.9|576.3|577.1|576.5|577.1|576.5|576.9|576.3|22
1726585410000|2024-09-17 15:03:30|||||||||32
1726585420000|2024-09-17 15:03:40|576.9|576.3|576.7|576.1|576.9|576.3|576.7|576.1|17
1726585430000|2024-09-17 15:03:50|576.9|576.3|576.9|576.3|576.9|576.3|576.8|576.2|16
1726585440000|2024-09-17 15:04:00|576.8|576.2|576.6|576|576.8|576.2|576.6|576|10
1726585450000|2024-09-17 15:04:10|576.7|576.1|576.7|576.1|576.7|576.1|576.7|576.1|0
1726585460000|2024-09-17 15:04:20|||||||||1
1726585470000|2024-09-17 15:04:30|576.9|576.3|576.9|576.3|576.9|576.3|576.9|576.3|13
1726585480000|2024-09-17 15:04:40|||||||||1
1726585490000|2024-09-17 15:04:50|||||||||2
1726585500000|2024-09-17 15:05:00|576.7|576.1|576.7|576.1|576.7|576.1|576.7|576.1|6
1726585510000|2024-09-17 15:05:10|576.6|576|576.4|575.8|576.7|576.1|576.4|575.8|153
1726585520000|2024-09-17 15:05:20|576.6|576|576.5|575.9|576.6|576|576.4|575.8|34
1726585530000|2024-09-17 15:05:30|576.4|575.8|576.4|575.8|576.4|575.8|576.4|575.8|14
1726585540000|2024-09-17 15:05:40|576.6|576|576.6|576|576.6|576|576.6|576|4
1726585550000|2024-09-17 15:05:50|576.7|576.1|576.7|576.1|576.7|576.1|576.7|576.1|37
1726585560000|2024-09-17 15:06:00|576.8|576.2|577|576.4|577|576.4|576.8|576.2|16
1726585570000|2024-09-17 15:06:10|577.1|576.5|577.2|576.6|577.2|576.6|577.1|576.5|1
1726585580000|2024-09-17 15:06:20|577.1|576.5|576.9|576.3|577.2|576.6|576.9|576.3|13
1726585590000|2024-09-17 15:06:30|577.1|576.5|577.2|576.6|577.2|576.6|577.1|576.5|7
1726585610000|2024-09-17 15:06:50|577.1|576.5|577.1|576.5|577.1|576.5|576.9|576.3|6
1726585620000|2024-09-17 15:07:00|577.2|576.6|577.4|576.8|577.4|576.8|577.2|576.6|16
1726585630000|2024-09-17 15:07:10|577.6|577|577.4|576.8|577.6|577|577.4|576.8|3
1726585640000|2024-09-17 15:07:20|577.5|576.9|577.5|576.9|577.6|577|577.4|576.8|4
1726585650000|2024-09-17 15:07:30|577.4|576.8|577.3|576.7|577.4|576.8|577.3|576.7|1
1726585660000|2024-09-17 15:07:40|577.4|576.8|577.2|576.6|577.4|576.8|577.2|576.6|4
1726585670000|2024-09-17 15:07:50|577.4|576.8|577.4|576.8|577.4|576.8|577.4|576.8|3
1726585680000|2024-09-17 15:08:00|577.2|576.6|577.2|576.6|577.2|576.6|577.2|576.6|8
1726585690000|2024-09-17 15:08:10|577.3|576.7|577.3|576.7|577.3|576.7|577.2|576.6|3
1726585700000|2024-09-17 15:08:20|577.2|576.6|577.2|576.6|577.4|576.8|577.2|576.6|3
1726585710000|2024-09-17 15:08:30|577.1|576.5|576.9|576.3|577.1|576.5|576.9|576.3|5
1726585730000|2024-09-17 15:08:50|577|576.4|577|576.4|577|576.4|577|576.4|5
1726585740000|2024-09-17 15:09:00|576.9|576.3|577|576.4|577.1|576.5|576.9|576.3|7
1726585750000|2024-09-17 15:09:10|577.1|576.5|577.2|576.6|577.3|576.7|577.1|576.5|4
1726585760000|2024-09-17 15:09:20|577.3|576.7|577.3|576.7|577.3|576.7|577.2|576.6|5
1726585770000|2024-09-17 15:09:30|577.4|576.8|577|576.4|577.4|576.8|576.9|576.3|5
1726585780000|2024-09-17 15:09:40|576.9|576.3|577|576.4|577.2|576.6|576.9|576.3|23
1726585790000|2024-09-17 15:09:50|577.1|576.5|577.2|576.6|577.2|576.6|577.1|576.5|2
1726585800000|2024-09-17 15:10:00|577.4|576.8|577.3|576.7|577.4|576.8|577.3|576.7|14
1726585810000|2024-09-17 15:10:10|577.4|576.8|577.2|576.6|577.4|576.8|577.2|576.6|6
1726585820000|2024-09-17 15:10:20|577.3|576.7|577.4|576.8|577.4|576.8|577.2|576.6|5
1726585830000|2024-09-17 15:10:30|||||||||3
1726585840000|2024-09-17 15:10:40|||||||||1
1726585850000|2024-09-17 15:10:50|577.6|577|577.9|577.3|577.9|577.3|577.6|577|8
1726585860000|2024-09-17 15:11:00|577.8|577.2|577.4|576.8|577.8|577.2|577.4|576.8|42
1726585880000|2024-09-17 15:11:20|577.5|576.9|577.5|576.9|577.5|576.9|577.5|576.9|6
1726585890000|2024-09-17 15:11:30|577.4|576.8|577.4|576.8|577.4|576.8|577.4|576.8|0
1726585900000|2024-09-17 15:11:40|||||||||4
1726585920000|2024-09-17 15:12:00|577.7|577.1|577.4|576.8|577.7|577.1|577.4|576.8|67
1726585930000|2024-09-17 15:12:10|577.2|576.6|577.3|576.7|577.3|576.7|577.2|576.6|12
1726585940000|2024-09-17 15:12:20|577.4|576.8|577.4|576.8|577.4|576.8|577.4|576.8|1
1726585950000|2024-09-17 15:12:30|577.7|577.1|577.7|577.1|577.8|577.2|577.7|577.1|10
1726585960000|2024-09-17 15:12:40|577.8|577.2|578.1|577.5|578.2|577.6|577.8|577.2|11
1726585970000|2024-09-17 15:12:50|578|577.4|578.1|577.5|578.4|577.8|578|577.4|14
1726585980000|2024-09-17 15:13:00|577.9|577.3|577.9|577.3|577.9|577.3|577.9|577.3|6
1726585990000|2024-09-17 15:13:10|||||||||6
1726586000000|2024-09-17 15:13:20|||||||||4
1726586010000|2024-09-17 15:13:30|577.7|577.1|577.7|577.1|577.7|577.1|577.7|577.1|8
1726586030000|2024-09-17 15:13:50|577.9|577.3|577.9|577.3|577.9|577.3|577.9|577.3|9
1726586050000|2024-09-17 15:14:10|578|577.4|578.3|577.7|578.4|577.8|578|577.4|18
1726586060000|2024-09-17 15:14:20|578.2|577.6|578.3|577.7|578.4|577.8|578.2|577.6|3
1726586070000|2024-09-17 15:14:30|578.2|577.6|578.2|577.6|578.4|577.8|578.2|577.6|1
1726586080000|2024-09-17 15:14:40|578|577.4|578|577.4|578|577.4|577.9|577.3|21
1726586090000|2024-09-17 15:14:50|578.1|577.5|578|577.4|578.4|577.8|578|577.4|18
1726586100000|2024-09-17 15:15:00|577.9|577.3|577.9|577.3|577.9|577.3|577.9|577.3|1
1726586120000|2024-09-17 15:15:20|578|577.4|578|577.4|578|577.4|578|577.4|9
1726586130000|2024-09-17 15:15:30|578.1|577.5|577.8|577.2|578.1|577.5|577.8|577.2|7
1726586140000|2024-09-17 15:15:40|577.7|577.1|577.6|577|577.8|577.2|577.6|577|2
1726586150000|2024-09-17 15:15:50|577.7|577.1|577.7|577.1|577.7|577.1|577.6|577|6
1726586160000|2024-09-17 15:16:00|577.6|577|577.4|576.8|577.6|577|577.4|576.8|6
1726586170000|2024-09-17 15:16:10|577.6|577|577.4|576.8|577.6|577|577.4|576.8|3
1726586180000|2024-09-17 15:16:20|||||||||4
1726586190000|2024-09-17 15:16:30|||||||||10
1726586200000|2024-09-17 15:16:40|||||||||2
1726586210000|2024-09-17 15:16:50|||||||||2
1726586220000|2024-09-17 15:17:00|577.6|577|577.2|576.6|577.6|577|577.2|576.6|7
1726586230000|2024-09-17 15:17:10|||||||||10
1726586240000|2024-09-17 15:17:20|577.1|576.5|577.2|576.6|577.2|576.6|577.1|576.5|39
1726586260000|2024-09-17 15:17:40|577.1|576.5|577.1|576.5|577.1|576.5|577.1|576.5|1
1726586270000|2024-09-17 15:17:50|||||||||2
1726586280000|2024-09-17 15:18:00|577.2|576.6|577.2|576.6|577.2|576.6|577.2|576.6|5
1726586300000|2024-09-17 15:18:20|577.1|576.5|577.1|576.5|577.2|576.6|577.1|576.5|6
1726586310000|2024-09-17 15:18:30|||||||||2
1726586320000|2024-09-17 15:18:40|577.2|576.6|577.1|576.5|577.2|576.6|577.1|576.5|0
1726586330000|2024-09-17 15:18:50|577.2|576.6|577.1|576.5|577.2|576.6|577.1|576.5|1
1726586340000|2024-09-17 15:19:00|577.2|576.6|577.1|576.5|577.2|576.6|577.1|576.5|2
1726586350000|2024-09-17 15:19:10|577.2|576.6|577.1|576.5|577.2|576.6|577.1|576.5|6
1726586360000|2024-09-17 15:19:20|577.2|576.6|577.2|576.6|577.2|576.6|577.2|576.6|1
1726586370000|2024-09-17 15:19:30|577.1|576.5|577.1|576.5|577.1|576.5|577.1|576.5|16
1726586380000|2024-09-17 15:19:40|577.2|576.6|577.1|576.5|577.2|576.6|577.1|576.5|11
1726586390000|2024-09-17 15:19:50|||||||||1
1726586420000|2024-09-17 15:20:20|577.4|576.8|577.4|576.8|577.4|576.8|577.4|576.8|167
1726586440000|2024-09-17 15:20:40|||||||||1
1726586460000|2024-09-17 15:21:00|577.1|576.5|577.2|576.6|577.2|576.6|577.1|576.5|12
1726586470000|2024-09-17 15:21:10|577.4|576.8|577.4|576.8|577.4|576.8|577.4|576.8|10
1726586480000|2024-09-17 15:21:20|577.3|576.7|577.4|576.8|577.4|576.8|577.2|576.6|20
1726586490000|2024-09-17 15:21:30|||||||||1
1726586500000|2024-09-17 15:21:40|577.5|576.9|577.7|577.1|577.7|577.1|577.5|576.9|7
1726586510000|2024-09-17 15:21:50|577.8|577.2|577.7|577.1|577.9|577.3|577.6|577|2
1726586520000|2024-09-17 15:22:00|577.6|577|577.6|577|577.6|577|577.6|577|2
1726586530000|2024-09-17 15:22:10|577.7|577.1|577.6|577|577.7|577.1|577.6|577|1
1726586540000|2024-09-17 15:22:20|577.7|577.1|577.7|577.1|577.7|577.1|577.7|577.1|6
1726586560000|2024-09-17 15:22:40|577.6|577|577.7|577.1|577.7|577.1|577.6|577|16
1726586580000|2024-09-17 15:23:00|577.6|577|577.7|577.1|577.7|577.1|577.6|577|1
1726586590000|2024-09-17 15:23:10|577.6|577|577.6|577|577.6|577|577.6|577|0
1726586600000|2024-09-17 15:23:20|577.5|576.9|577.4|576.8|577.5|576.9|577.4|576.8|6
1726586620000|2024-09-17 15:23:40|577.6|577|577.5|576.9|577.6|577|577.4|576.8|4
1726586630000|2024-09-17 15:23:50|577.6|577|577.9|577.3|577.9|577.3|577.6|577|4
1726586650000|2024-09-17 15:24:10|||||||||3
1726586660000|2024-09-17 15:24:20|577.7|577.1|577.9|577.3|577.9|577.3|577.7|577.1|27
1726586680000|2024-09-17 15:24:40|||||||||1
1726586690000|2024-09-17 15:24:50|578.1|577.5|578|577.4|578.1|577.5|578|577.4|7
1726586700000|2024-09-17 15:25:00|578.1|577.5|577.9|577.3|578.2|577.6|577.9|577.3|37
1726586710000|2024-09-17 15:25:10|577.8|577.2|577.8|577.2|577.9|577.3|577.8|577.2|9
1726586720000|2024-09-17 15:25:20|577.7|577.1|577.6|577|577.7|577.1|577.6|577|3
1726586730000|2024-09-17 15:25:30|577.5|576.9|577.4|576.8|577.5|576.9|577.4|576.8|18
1726586740000|2024-09-17 15:25:40|577.5|576.9|577.7|577.1|577.7|577.1|577.5|576.9|1
1726586750000|2024-09-17 15:25:50|577.6|577|577.7|577.1|577.7|577.1|577.6|577|3
1726586760000|2024-09-17 15:26:00|||||||||5
1726586770000|2024-09-17 15:26:10|577.8|577.2|577.8|577.2|577.8|577.2|577.8|577.2|2
1726586780000|2024-09-17 15:26:20|577.7|577.1|577.7|577.1|577.7|577.1|577.7|577.1|0
1726586790000|2024-09-17 15:26:30|577.8|577.2|577.8|577.2|577.8|577.2|577.7|577.1|4
1726586800000|2024-09-17 15:26:40|577.7|577.1|577.7|577.1|577.7|577.1|577.7|577.1|0
1726586810000|2024-09-17 15:26:50|||||||||4
1726586820000|2024-09-17 15:27:00|577.6|577|577.7|577.1|577.7|577.1|577.6|577|1
1726586840000|2024-09-17 15:27:20|577.9|577.3|577.7|577.1|577.9|577.3|577.7|577.1|8
1726586860000|2024-09-17 15:27:40|577.8|577.2|577.8|577.2|577.8|577.2|577.7|577.1|7
1726586870000|2024-09-17 15:27:50|577.9|577.3|577.9|577.3|577.9|577.3|577.8|577.2|1
1726586880000|2024-09-17 15:28:00|577.8|577.2|577.6|577|577.8|577.2|577.6|577|3
1726586890000|2024-09-17 15:28:10|577.7|577.1|577.7|577.1|577.7|577.1|577.7|577.1|0
1726586900000|2024-09-17 15:28:20|577.6|577|577.7|577.1|577.7|577.1|577.6|577|1
1726586920000|2024-09-17 15:28:40|||||||||5
1726586930000|2024-09-17 15:28:50|577.9|577.3|577.9|577.3|577.9|577.3|577.9|577.3|3
1726586940000|2024-09-17 15:29:00|||||||||1
1726586950000|2024-09-17 15:29:10|||||||||14
1726586960000|2024-09-17 15:29:20|||||||||7
1726586970000|2024-09-17 15:29:30|||||||||3
1726586980000|2024-09-17 15:29:40|||||||||10
1726586990000|2024-09-17 15:29:50|||||||||1
1726587000000|2024-09-17 15:30:00|||||||||14
1726587010000|2024-09-17 15:30:10|||||||||2
1726587020000|2024-09-17 15:30:20|578.2|577.6|578.2|577.6|578.2|577.6|578.2|577.6|9
1726587040000|2024-09-17 15:30:40|578|577.4|578|577.4|578.2|577.6|578|577.4|32
1726587050000|2024-09-17 15:30:50|578.1|577.5|578.1|577.5|578.1|577.5|578|577.4|1
1726587060000|2024-09-17 15:31:00|578.2|577.6|578.2|577.6|578.2|577.6|578.2|577.6|0
1726587070000|2024-09-17 15:31:10|578.4|577.8|578.4|577.8|578.4|577.8|578.4|577.8|2
1726587080000|2024-09-17 15:31:20|578.2|577.6|578.3|577.7|578.4|577.8|578.2|577.6|26
1726587090000|2024-09-17 15:31:30|578.2|577.6|578.3|577.7|578.3|577.7|578.2|577.6|5
1726587100000|2024-09-17 15:31:40|||||||||1
1726587110000|2024-09-17 15:31:50|578.4|577.8|578.4|577.8|578.4|577.8|578.4|577.8|1
1726587120000|2024-09-17 15:32:00|||||||||9
1726587130000|2024-09-17 15:32:10|578.6|578|578.6|578|578.6|578|578.6|578|18
1726587140000|2024-09-17 15:32:20|578.4|577.8|578.4|577.8|578.4|577.8|578.4|577.8|4
1726587150000|2024-09-17 15:32:30|578.3|577.7|578.4|577.8|578.4|577.8|578.2|577.6|5
1726587160000|2024-09-17 15:32:40|578.3|577.7|578.9|578.3|578.9|578.3|578.3|577.7|125
1726587170000|2024-09-17 15:32:50|579.1|578.5|579.1|578.5|579.1|578.5|579.1|578.5|53
1726587180000|2024-09-17 15:33:00|578.9|578.3|579.1|578.5|579.1|578.5|578.9|578.3|30
1726587190000|2024-09-17 15:33:10|578.9|578.3|578.9|578.3|578.9|578.3|578.6|578|63
1726587200000|2024-09-17 15:33:20|579.1|578.5|579.1|578.5|579.1|578.5|579|578.4|5
1726587210000|2024-09-17 15:33:30|579|578.4|579|578.4|579|578.4|579|578.4|10
1726587220000|2024-09-17 15:33:40|578.9|578.3|578.9|578.3|578.9|578.3|578.9|578.3|7
1726587230000|2024-09-17 15:33:50|||||||||1
1726587240000|2024-09-17 15:34:00|578.8|578.2|578.9|578.3|578.9|578.3|578.8|578.2|9
1726587250000|2024-09-17 15:34:10|||||||||1
1726587270000|2024-09-17 15:34:30|578.6|578|578.6|578|578.8|578.2|578.6|578|9
1726587280000|2024-09-17 15:34:40|||||||||1
1726587290000|2024-09-17 15:34:50|578.9|578.3|578.9|578.3|578.9|578.3|578.9|578.3|6
1726587300000|2024-09-17 15:35:00|578.8|578.2|578.6|578|578.8|578.2|578.6|578|4
1726587310000|2024-09-17 15:35:10|||||||||2
1726587320000|2024-09-17 15:35:20|578.4|577.8|578.4|577.8|578.4|577.8|578.4|577.8|12
1726587330000|2024-09-17 15:35:30|||||||||1
1726587340000|2024-09-17 15:35:40|578.5|577.9|578.6|578|578.6|578|578.5|577.9|4
1726587350000|2024-09-17 15:35:50|||||||||2
1726587360000|2024-09-17 15:36:00|||||||||4
1726587370000|2024-09-17 15:36:10|578.5|577.9|578.6|578|578.6|578|578.5|577.9|10
1726587380000|2024-09-17 15:36:20|578.4|577.8|578.6|578|578.6|578|578.4|577.8|6
1726587390000|2024-09-17 15:36:30|578.5|577.9|578.5|577.9|578.5|577.9|578.5|577.9|4
1726587400000|2024-09-17 15:36:40|578.4|577.8|578.4|577.8|578.4|577.8|578.4|577.8|4
1726587410000|2024-09-17 15:36:50|578.5|577.9|578.4|577.8|578.5|577.9|578.4|577.8|13
1726587420000|2024-09-17 15:37:00|578.5|577.9|578.6|578|578.6|578|578.4|577.8|14
1726587430000|2024-09-17 15:37:10|578.7|578.1|579.1|578.5|579.2|578.6|578.7|578.1|21
1726587440000|2024-09-17 15:37:20|||||||||1
1726587450000|2024-09-17 15:37:30|||||||||28
1726587460000|2024-09-17 15:37:40|||||||||5
1726587470000|2024-09-17 15:37:50|||||||||4
1726587480000|2024-09-17 15:38:00|||||||||13
1726587490000|2024-09-17 15:38:10|578.9|578.3|578.9|578.3|579.1|578.5|578.9|578.3|10
1726587500000|2024-09-17 15:38:20|||||||||16
1726587510000|2024-09-17 15:38:30|||||||||3
1726587520000|2024-09-17 15:38:40|||||||||4
1726587530000|2024-09-17 15:38:50|578.8|578.2|578.9|578.3|578.9|578.3|578.6|578|18
1726587540000|2024-09-17 15:39:00|||||||||5
1726587550000|2024-09-17 15:39:10|||||||||4
1726587560000|2024-09-17 15:39:20|||||||||6
1726587570000|2024-09-17 15:39:30|||||||||4
1726587580000|2024-09-17 15:39:40|579|578.4|579|578.4|579|578.4|579|578.4|5
1726587590000|2024-09-17 15:39:50|579.1|578.5|579.1|578.5|579.1|578.5|579|578.4|9
1726587600000|2024-09-17 15:40:00|578.9|578.3|579|578.4|579.1|578.5|578.9|578.3|10
1726587610000|2024-09-17 15:40:10|578.9|578.3|578.9|578.3|578.9|578.3|578.9|578.3|0
1726587620000|2024-09-17 15:40:20|578.8|578.2|578.8|578.2|578.8|578.2|578.8|578.2|1
1726587630000|2024-09-17 15:40:30|578.6|578|578.6|578|578.6|578|578.6|578|7
1726587650000|2024-09-17 15:40:50|578.8|578.2|579|578.4|579|578.4|578.8|578.2|11
1726587660000|2024-09-17 15:41:00|578.9|578.3|578.9|578.3|578.9|578.3|578.9|578.3|8
1726587670000|2024-09-17 15:41:10|578.8|578.2|578.6|578|578.9|578.3|578.6|578|9
1726587680000|2024-09-17 15:41:20|||||||||3
1726587690000|2024-09-17 15:41:30|578.4|577.8|578.4|577.8|578.4|577.8|578.4|577.8|27
1726587700000|2024-09-17 15:41:40|578.5|577.9|578.5|577.9|578.5|577.9|578.4|577.8|12
1726587710000|2024-09-17 15:41:50|578.4|577.8|578.5|577.9|578.5|577.9|578.4|577.8|1
1726587720000|2024-09-17 15:42:00|578.4|577.8|578.4|577.8|578.4|577.8|578.4|577.8|0
1726587730000|2024-09-17 15:42:10|578.5|577.9|578.4|577.8|578.5|577.9|578.4|577.8|1
1726587750000|2024-09-17 15:42:30|578.3|577.7|578.4|577.8|578.4|577.8|578.3|577.7|5
1726587760000|2024-09-17 15:42:40|||||||||1
1726587770000|2024-09-17 15:42:50|||||||||8
1726587780000|2024-09-17 15:43:00|578.5|577.9|578.5|577.9|578.6|578|578.5|577.9|2
1726587790000|2024-09-17 15:43:10|578.4|577.8|578.4|577.8|578.4|577.8|578.4|577.8|1
1726587800000|2024-09-17 15:43:20|||||||||4
1726587810000|2024-09-17 15:43:30|578.6|578|578.6|578|578.6|578|578.6|578|11
1726587820000|2024-09-17 15:43:40|||||||||1
1726587830000|2024-09-17 15:43:50|578.4|577.8|578.4|577.8|578.4|577.8|578.4|577.8|8
1726587840000|2024-09-17 15:44:00|||||||||1
1726587850000|2024-09-17 15:44:10|578.3|577.7|578.4|577.8|578.4|577.8|578.3|577.7|6
1726587860000|2024-09-17 15:44:20|||||||||3
1726587870000|2024-09-17 15:44:30|578.3|577.7|578.4|577.8|578.4|577.8|578.3|577.7|1
1726587880000|2024-09-17 15:44:40|578.3|577.7|577.9|577.3|578.4|577.8|577.9|577.3|30
1726587890000|2024-09-17 15:44:50|577.6|577|577.6|577|577.6|577|577.6|577|34
1726587900000|2024-09-17 15:45:00|577.4|576.8|577.4|576.8|577.4|576.8|577.4|576.8|13
1726587920000|2024-09-17 15:45:20|577.5|576.9|577.6|577|577.6|577|577.5|576.9|2
1726587930000|2024-09-17 15:45:30|577.4|576.8|577.4|576.8|577.4|576.8|577.4|576.8|26
1726587940000|2024-09-17 15:45:40|577.3|576.7|577.4|576.8|577.4|576.8|577.3|576.7|0
1726587950000|2024-09-17 15:45:50|577.6|577|577.6|577|577.6|577|577.6|577|2
1726587970000|2024-09-17 15:46:10|577.5|576.9|577.5|576.9|577.5|576.9|577.5|576.9|3
1726587980000|2024-09-17 15:46:20|577.6|577|577.6|577|577.6|577|577.6|577|0
1726587990000|2024-09-17 15:46:30|577.9|577.3|577.9|577.3|577.9|577.3|577.9|577.3|10
1726588000000|2024-09-17 15:46:40|578.1|577.5|578.1|577.5|578.1|577.5|578.1|577.5|4
1726588020000|2024-09-17 15:47:00|578.2|577.6|578.2|577.6|578.3|577.7|578.2|577.6|4
1726588030000|2024-09-17 15:47:10|578.1|577.5|578.1|577.5|578.2|577.6|578.1|577.5|1
1726588040000|2024-09-17 15:47:20|578|577.4|578.1|577.5|578.1|577.5|578|577.4|3
1726588050000|2024-09-17 15:47:30|||||||||3
1726588060000|2024-09-17 15:47:40|578.2|577.6|578.2|577.6|578.2|577.6|578.2|577.6|2
1726588070000|2024-09-17 15:47:50|578.1|577.5|578.1|577.5|578.1|577.5|578.1|577.5|0
1726588080000|2024-09-17 15:48:00|578.3|577.7|578.4|577.8|578.4|577.8|578.3|577.7|18
1726588100000|2024-09-17 15:48:20|578.3|577.7|578.4|577.8|578.4|577.8|578.3|577.7|0
1726588110000|2024-09-17 15:48:30|578.3|577.7|578.2|577.6|578.3|577.7|578.1|577.5|4
1726588120000|2024-09-17 15:48:40|578.1|577.5|578.4|577.8|578.4|577.8|578.1|577.5|1
1726588130000|2024-09-17 15:48:50|578.6|578|578.6|578|578.6|578|578.6|578|4
1726588140000|2024-09-17 15:49:00|578.7|578.1|578.6|578|578.8|578.2|578.6|578|6
1726588150000|2024-09-17 15:49:10|||||||||1
1726588190000|2024-09-17 15:49:50|||||||||1
1726588210000|2024-09-17 15:50:10|578.7|578.1|579.1|578.5|579.1|578.5|578.7|578.1|12
1726588220000|2024-09-17 15:50:20|||||||||1
1726588230000|2024-09-17 15:50:30|578.9|578.3|579|578.4|579.1|578.5|578.9|578.3|5
1726588240000|2024-09-17 15:50:40|578.9|578.3|578.6|578|579|578.4|578.6|578|3
1726588250000|2024-09-17 15:50:50|578.8|578.2|578.6|578|578.8|578.2|578.6|578|18
1726588260000|2024-09-17 15:51:00|||||||||1
1726588290000|2024-09-17 15:51:30|||||||||1
1726588310000|2024-09-17 15:51:50|578.5|577.9|578.6|578|578.6|578|578.5|577.9|15
1726588320000|2024-09-17 15:52:00|||||||||1
1726588340000|2024-09-17 15:52:20|||||||||1
1726588350000|2024-09-17 15:52:30|||||||||1
1726588370000|2024-09-17 15:52:50|578.4|577.8|578.4|577.8|578.4|577.8|578.4|577.8|6
1726588380000|2024-09-17 15:53:00|578.6|578|578.6|578|578.6|578|578.6|578|7
1726588400000|2024-09-17 15:53:20|||||||||4
1726588420000|2024-09-17 15:53:40|||||||||1
1726588440000|2024-09-17 15:54:00|578.7|578.1|578.7|578.1|578.7|578.1|578.7|578.1|7
1726588450000|2024-09-17 15:54:10|578.6|578|578.6|578|578.8|578.2|578.6|578|4
1726588460000|2024-09-17 15:54:20|||||||||1
1726588500000|2024-09-17 15:55:00|||||||||2
1726588510000|2024-09-17 15:55:10|||||||||1
1726588520000|2024-09-17 15:55:20|578.8|578.2|578.9|578.3|578.9|578.3|578.8|578.2|23
1726588530000|2024-09-17 15:55:30|||||||||2
1726588540000|2024-09-17 15:55:40|||||||||1
1726588550000|2024-09-17 15:55:50|579|578.4|578.9|578.3|579|578.4|578.9|578.3|16
1726588560000|2024-09-17 15:56:00|579.1|578.5|579.1|578.5|579.1|578.5|579.1|578.5|19
1726588570000|2024-09-17 15:56:10|578.8|578.2|578.8|578.2|578.8|578.2|578.8|578.2|24
1726588580000|2024-09-17 15:56:20|||||||||3
1726588600000|2024-09-17 15:56:40|578.9|578.3|578.9|578.3|578.9|578.3|578.9|578.3|0
1726588610000|2024-09-17 15:56:50|578.8|578.2|578.8|578.2|578.8|578.2|578.8|578.2|3
1726588630000|2024-09-17 15:57:10|578.6|578|578.6|578|578.6|578|578.6|578|36
1726588640000|2024-09-17 15:57:20|||||||||2
1726588650000|2024-09-17 15:57:30|578.8|578.2|578.9|578.3|578.9|578.3|578.8|578.2|18
1726588660000|2024-09-17 15:57:40|578.8|578.2|578.8|578.2|578.8|578.2|578.7|578.1|2
1726588670000|2024-09-17 15:57:50|578.9|578.3|578.9|578.3|579.1|578.5|578.9|578.3|9
1726588680000|2024-09-17 15:58:00|579.1|578.5|579.1|578.5|579.1|578.5|579.1|578.5|9
1726588690000|2024-09-17 15:58:10|578.9|578.3|578.9|578.3|578.9|578.3|578.9|578.3|22
1726588700000|2024-09-17 15:58:20|578.8|578.2|578.6|578|578.8|578.2|578.6|578|4
1726588720000|2024-09-17 15:58:40|578.8|578.2|578.8|578.2|578.8|578.2|578.8|578.2|1
1726588730000|2024-09-17 15:58:50|||||||||3
1726588740000|2024-09-17 15:59:00|578.9|578.3|578.9|578.3|579.1|578.5|578.9|578.3|12
1726588750000|2024-09-17 15:59:10|579.1|578.5|579.1|578.5|579.1|578.5|579.1|578.5|7
1726588760000|2024-09-17 15:59:20|579.2|578.6|579.1|578.5|579.2|578.6|579.1|578.5|8
1726588770000|2024-09-17 15:59:30|||||||||10
1726588780000|2024-09-17 15:59:40|579|578.4|579.1|578.5|579.1|578.5|579|578.4|9
1726588790000|2024-09-17 15:59:50|||||||||13
1726588800000|2024-09-17 16:00:00|579.3|578.7|579.3|578.7|579.3|578.7|579.2|578.6|15
1726588810000|2024-09-17 16:00:10|579.1|578.5|579.1|578.5|579.4|578.8|579.1|578.5|10
1726588830000|2024-09-17 16:00:30|578.9|578.3|579.1|578.5|579.1|578.5|578.9|578.3|19
1726588840000|2024-09-17 16:00:40|||||||||5
1726588860000|2024-09-17 16:01:00|||||||||7
1726588870000|2024-09-17 16:01:10|579.3|578.7|579.3|578.7|579.3|578.7|579.3|578.7|16
1726588880000|2024-09-17 16:01:20|579.4|578.8|579.3|578.7|579.4|578.8|579.3|578.7|0
1726588900000|2024-09-17 16:01:40|579.4|578.8|579.3|578.7|579.4|578.8|579.3|578.7|0
1726588910000|2024-09-17 16:01:50|579.1|578.5|578.8|578.2|579.1|578.5|578.8|578.2|5
1726588920000|2024-09-17 16:02:00|578.6|578|578.5|577.9|578.6|578|578.5|577.9|11
1726588930000|2024-09-17 16:02:10|578.8|578.2|578.9|578.3|578.9|578.3|578.8|578.2|52
1726588950000|2024-09-17 16:02:30|578.8|578.2|578.9|578.3|578.9|578.3|578.8|578.2|1
1726588960000|2024-09-17 16:02:40|579.1|578.5|579|578.4|579.1|578.5|579|578.4|19
1726588970000|2024-09-17 16:02:50|579.1|578.5|578.9|578.3|579.1|578.5|578.9|578.3|5
1726588980000|2024-09-17 16:03:00|579.1|578.5|579.1|578.5|579.1|578.5|579.1|578.5|9
1726588990000|2024-09-17 16:03:10|579|578.4|579.1|578.5|579.1|578.5|579|578.4|3
1726589000000|2024-09-17 16:03:20|||||||||1
1726589020000|2024-09-17 16:03:40|579.3|578.7|579.4|578.8|579.4|578.8|579.3|578.7|25
1726589030000|2024-09-17 16:03:50|579.3|578.7|579.3|578.7|579.3|578.7|579.3|578.7|8
1726589040000|2024-09-17 16:04:00|579.4|578.8|579.4|578.8|579.4|578.8|579.4|578.8|0
1726589050000|2024-09-17 16:04:10|||||||||1
1726589060000|2024-09-17 16:04:20|||||||||3
1726589070000|2024-09-17 16:04:30|579.6|579|579.6|579|579.6|579|579.6|579|34
1726589080000|2024-09-17 16:04:40|579.3|578.7|579.1|578.5|579.3|578.7|579|578.4|74
1726589090000|2024-09-17 16:04:50|579.3|578.7|579.3|578.7|579.3|578.7|579.3|578.7|26
1726589110000|2024-09-17 16:05:10|579.1|578.5|579.3|578.7|579.3|578.7|579.1|578.5|20
1726589120000|2024-09-17 16:05:20|||||||||4
1726589130000|2024-09-17 16:05:30|579.6|579|579.6|579|579.6|579|579.6|579|4
1726589140000|2024-09-17 16:05:40|579.5|578.9|579.8|579.2|579.8|579.2|579.5|578.9|60
1726589150000|2024-09-17 16:05:50|579.6|579|579.6|579|579.7|579.1|579.6|579|17
1726589160000|2024-09-17 16:06:00|||||||||15
1726589170000|2024-09-17 16:06:10|||||||||7
1726589180000|2024-09-17 16:06:20|579.5|578.9|579.6|579|579.6|579|579.5|578.9|16
1726589190000|2024-09-17 16:06:30|579.5|578.9|579.5|578.9|579.6|579|579.4|578.8|18
1726589200000|2024-09-17 16:06:40|579.6|579|579.5|578.9|579.6|579|579.5|578.9|6
1726589210000|2024-09-17 16:06:50|579.4|578.8|579.6|579|579.6|579|579.4|578.8|18
1726589220000|2024-09-17 16:07:00|579.5|578.9|579.9|579.3|580.1|579.5|579.5|578.9|46
1726589230000|2024-09-17 16:07:10|580.1|579.5|579.9|579.3|580.1|579.5|579.9|579.3|28
1726589240000|2024-09-17 16:07:20|580.1|579.5|579.9|579.3|580.1|579.5|579.9|579.3|64
1726589250000|2024-09-17 16:07:30|||||||||5
1726589260000|2024-09-17 16:07:40|579.7|579.1|579.7|579.1|579.8|579.2|579.7|579.1|9
1726589270000|2024-09-17 16:07:50|579.6|579|579.6|579|579.6|579|579.6|579|4
1726589280000|2024-09-17 16:08:00|579.4|578.8|579.4|578.8|579.4|578.8|579.4|578.8|29
1726589290000|2024-09-17 16:08:10|579.3|578.7|579.3|578.7|579.4|578.8|579.3|578.7|5
1726589300000|2024-09-17 16:08:20|579.4|578.8|579.4|578.8|579.4|578.8|579.4|578.8|6
1726589310000|2024-09-17 16:08:30|579.3|578.7|579.3|578.7|579.3|578.7|579.3|578.7|4
1726589320000|2024-09-17 16:08:40|579.4|578.8|579.4|578.8|579.4|578.8|579.4|578.8|3
1726589330000|2024-09-17 16:08:50|579.3|578.7|579.3|578.7|579.3|578.7|579.3|578.7|13
1726589340000|2024-09-17 16:09:00|579.2|578.6|579.1|578.5|579.2|578.6|579.1|578.5|7
1726589350000|2024-09-17 16:09:10|||||||||4
1726589360000|2024-09-17 16:09:20|||||||||4
1726589370000|2024-09-17 16:09:30|||||||||4
1726589380000|2024-09-17 16:09:40|||||||||3
1726589390000|2024-09-17 16:09:50|||||||||4
1726589400000|2024-09-17 16:10:00|578.9|578.3|578.8|578.2|578.9|578.3|578.8|578.2|22
1726589410000|2024-09-17 16:10:10|578.6|578|578.6|578|578.6|578|578.6|578|4
1726589420000|2024-09-17 16:10:20|578.8|578.2|578.7|578.1|578.8|578.2|578.7|578.1|6
1726589430000|2024-09-17 16:10:30|578.8|578.2|578.7|578.1|578.8|578.2|578.7|578.1|0
1726589440000|2024-09-17 16:10:40|578.8|578.2|578.6|578|578.8|578.2|578.6|578|0
1726589450000|2024-09-17 16:10:50|||||||||7
1726589470000|2024-09-17 16:11:10|578.8|578.2|578.8|578.2|578.8|578.2|578.8|578.2|2
1726589490000|2024-09-17 16:11:30|578.9|578.3|578.8|578.2|578.9|578.3|578.8|578.2|2
1726589550000|2024-09-17 16:12:30|578.7|578.1|578.6|578|578.7|578.1|578.6|578|2
1726589570000|2024-09-17 16:12:50|578.7|578.1|578.7|578.1|578.7|578.1|578.7|578.1|15
1726589580000|2024-09-17 16:13:00|578.6|578|578.6|578|578.8|578.2|578.6|578|9
1726589630000|2024-09-17 16:13:50|||||||||1
1726589640000|2024-09-17 16:14:00|579.1|578.5|579.1|578.5|579.1|578.5|578.9|578.3|20
1726589650000|2024-09-17 16:14:10|579.2|578.6|579.5|578.9|579.6|579|579.2|578.6|39
1726589660000|2024-09-17 16:14:20|579.4|578.8|579.3|578.7|579.4|578.8|579.3|578.7|1
1726589690000|2024-09-17 16:14:50|579.4|578.8|579.4|578.8|579.4|578.8|579.3|578.7|7
1726589700000|2024-09-17 16:15:00|579.3|578.7|579.3|578.7|579.3|578.7|579.3|578.7|2
1726589710000|2024-09-17 16:15:10|579.1|578.5|579.1|578.5|579.1|578.5|579.1|578.5|5
1726589720000|2024-09-17 16:15:20|579.3|578.7|579.3|578.7|579.3|578.7|579.3|578.7|12
1726589730000|2024-09-17 16:15:30|579.1|578.5|578.7|578.1|579.1|578.5|578.6|578|12
1726589740000|2024-09-17 16:15:40|578.6|578|578.6|578|578.6|578|578.6|578|4
1726589750000|2024-09-17 16:15:50|578.7|578.1|578.7|578.1|578.8|578.2|578.7|578.1|10
1726589760000|2024-09-17 16:16:00|578.6|578|578.6|578|578.6|578|578.6|578|4
1726589770000|2024-09-17 16:16:10|578.3|577.7|578.3|577.7|578.3|577.7|578.2|577.6|35
1726589780000|2024-09-17 16:16:20|578.2|577.6|578.3|577.7|578.4|577.8|578.2|577.6|16
1726589790000|2024-09-17 16:16:30|578.4|577.8|578.4|577.8|578.4|577.8|578.3|577.7|17
1726589800000|2024-09-17 16:16:40|578.3|577.7|578.6|578|578.6|578|578.3|577.7|21
1726589810000|2024-09-17 16:16:50|||||||||7
1726589820000|2024-09-17 16:17:00|||||||||4
1726589830000|2024-09-17 16:17:10|||||||||4
1726589840000|2024-09-17 16:17:20|578.8|578.2|578.8|578.2|578.8|578.2|578.8|578.2|5
1726589850000|2024-09-17 16:17:30|||||||||3
1726589860000|2024-09-17 16:17:40|||||||||4
1726589870000|2024-09-17 16:17:50|||||||||4
1726589880000|2024-09-17 16:18:00|||||||||3
1726589890000|2024-09-17 16:18:10|||||||||5
1726589900000|2024-09-17 16:18:20|578.9|578.3|578.8|578.2|578.9|578.3|578.8|578.2|9
1726589910000|2024-09-17 16:18:30|||||||||4
1726589920000|2024-09-17 16:18:40|578.6|578|578.6|578|578.6|578|578.6|578|8
1726589930000|2024-09-17 16:18:50|||||||||4
1726589940000|2024-09-17 16:19:00|578.8|578.2|578.6|578|578.8|578.2|578.6|578|11
1726589950000|2024-09-17 16:19:10|||||||||6
1726589960000|2024-09-17 16:19:20|578.8|578.2|578.7|578.1|578.8|578.2|578.7|578.1|10
1726589970000|2024-09-17 16:19:30|578.6|578|578.6|578|578.6|578|578.6|578|4
1726589980000|2024-09-17 16:19:40|||||||||4
1726589990000|2024-09-17 16:19:50|578.8|578.2|578.7|578.1|578.8|578.2|578.7|578.1|21
1726590000000|2024-09-17 16:20:00|578.8|578.2|578.8|578.2|578.8|578.2|578.7|578.1|18
1726590010000|2024-09-17 16:20:10|578.9|578.3|578.8|578.2|578.9|578.3|578.8|578.2|0
1726590020000|2024-09-17 16:20:20|578.9|578.3|578.9|578.3|578.9|578.3|578.9|578.3|0
1726590030000|2024-09-17 16:20:30|578.8|578.2|578.9|578.3|578.9|578.3|578.8|578.2|0
1726590040000|2024-09-17 16:20:40|||||||||1
1726590050000|2024-09-17 16:20:50|||||||||6
1726590060000|2024-09-17 16:21:00|578.8|578.2|578.8|578.2|578.8|578.2|578.8|578.2|22
1726590070000|2024-09-17 16:21:10|578.6|578|578.6|578|578.6|578|578.6|578|22
1726590100000|2024-09-17 16:21:40|578.4|577.8|578.4|577.8|578.4|577.8|578.4|577.8|13
1726590110000|2024-09-17 16:21:50|578.3|577.7|578.4|577.8|578.4|577.8|578.3|577.7|13
1726590120000|2024-09-17 16:22:00|578.3|577.7|578.3|577.7|578.4|577.8|578.3|577.7|1
1726590130000|2024-09-17 16:22:10|578.4|577.8|578.3|577.7|578.4|577.8|578.3|577.7|0
1726590140000|2024-09-17 16:22:20|||||||||1
1726590150000|2024-09-17 16:22:30|578.4|577.8|578.3|577.7|578.4|577.8|578.3|577.7|30
1726590160000|2024-09-17 16:22:40|578.4|577.8|578.4|577.8|578.4|577.8|578.4|577.8|1
1726590170000|2024-09-17 16:22:50|578.6|578|578.6|578|578.6|578|578.6|578|8
1726590180000|2024-09-17 16:23:00|||||||||5
1726590200000|2024-09-17 16:23:20|578.7|578.1|578.6|578|578.8|578.2|578.6|578|9
1726590210000|2024-09-17 16:23:30|578.8|578.2|578.6|578|578.8|578.2|578.6|578|9
1726590220000|2024-09-17 16:23:40|578.5|577.9|578.5|577.9|578.5|577.9|578.5|577.9|5
1726590230000|2024-09-17 16:23:50|578.4|577.8|578.5|577.9|578.5|577.9|578.4|577.8|0
1726590240000|2024-09-17 16:24:00|578.4|577.8|578.3|577.7|578.4|577.8|578.3|577.7|4
1726590250000|2024-09-17 16:24:10|578.4|577.8|578.4|577.8|578.4|577.8|578.4|577.8|19
1726590290000|2024-09-17 16:24:50|578.3|577.7|578.4|577.8|578.4|577.8|578.3|577.7|5
1726590300000|2024-09-17 16:25:00|578.3|577.7|578.1|577.5|578.3|577.7|578.1|577.5|37
1726590320000|2024-09-17 16:25:20|||||||||4
1726590340000|2024-09-17 16:25:40|||||||||1
1726590380000|2024-09-17 16:26:20|||||||||1
1726590390000|2024-09-17 16:26:30|||||||||1
1726590420000|2024-09-17 16:27:00|577.9|577.3|577.9|577.3|577.9|577.3|577.9|577.3|10
1726590430000|2024-09-17 16:27:10|||||||||1
1726590440000|2024-09-17 16:27:20|||||||||8
1726590450000|2024-09-17 16:27:30|||||||||1
1726590460000|2024-09-17 16:27:40|578.1|577.5|578.1|577.5|578.1|577.5|578.1|577.5|1
1726590480000|2024-09-17 16:28:00|578.3|577.7|578.3|577.7|578.4|577.8|578.3|577.7|10
1726590490000|2024-09-17 16:28:10|578.4|577.8|578.4|577.8|578.4|577.8|578.3|577.7|0
1726590510000|2024-09-17 16:28:30|578.6|578|578.6|578|578.6|578|578.6|578|12
1726590530000|2024-09-17 16:28:50|||||||||5
1726590540000|2024-09-17 16:29:00|||||||||8
1726590560000|2024-09-17 16:29:20|578.4|577.8|578.5|577.9|578.6|578|578.4|577.8|28
1726590570000|2024-09-17 16:29:30|578.6|578|578.4|577.8|578.6|578|578.4|577.8|3
1726590580000|2024-09-17 16:29:40|||||||||1
1726590590000|2024-09-17 16:29:50|||||||||1
1726590600000|2024-09-17 16:30:00|578.3|577.7|578.3|577.7|578.4|577.8|578.2|577.6|11
1726590610000|2024-09-17 16:30:10|578.4|577.8|578.6|578|578.6|578|578.4|577.8|8
1726590620000|2024-09-17 16:30:20|578.7|578.1|579.1|578.5|579.1|578.5|578.7|578.1|18
1726590630000|2024-09-17 16:30:30|||||||||18
1726590650000|2024-09-17 16:30:50|579.2|578.6|579.2|578.6|579.2|578.6|579.2|578.6|9
1726590660000|2024-09-17 16:31:00|579.3|578.7|579.3|578.7|579.3|578.7|579.3|578.7|1
1726590670000|2024-09-17 16:31:10|579.1|578.5|579.1|578.5|579.1|578.5|579.1|578.5|6
1726590690000|2024-09-17 16:31:30|579.3|578.7|579.3|578.7|579.3|578.7|579.3|578.7|10
1726590710000|2024-09-17 16:31:50|||||||||1
1726590720000|2024-09-17 16:32:00|579.4|578.8|579.4|578.8|579.4|578.8|579.4|578.8|7
1726590730000|2024-09-17 16:32:10|579.3|578.7|579.4|578.8|579.4|578.8|579.3|578.7|20
1726590740000|2024-09-17 16:32:20|579.3|578.7|579.3|578.7|579.3|578.7|579.3|578.7|0
1726590750000|2024-09-17 16:32:30|579.4|578.8|579.4|578.8|579.4|578.8|579.3|578.7|0
1726590760000|2024-09-17 16:32:40|579.5|578.9|579.6|579|579.6|579|579.4|578.8|12
1726590770000|2024-09-17 16:32:50|||||||||2
1726590800000|2024-09-17 16:33:20|579.8|579.2|579.8|579.2|579.8|579.2|579.8|579.2|24
1726590830000|2024-09-17 16:33:50|||||||||2
1726590850000|2024-09-17 16:34:10|||||||||2
1726590860000|2024-09-17 16:34:20|579.7|579.1|579.6|579|579.7|579.1|579.6|579|1
1726590870000|2024-09-17 16:34:30|579.8|579.2|579.8|579.2|579.8|579.2|579.8|579.2|12
1726590880000|2024-09-17 16:34:40|579.9|579.3|579.8|579.2|579.9|579.3|579.8|579.2|0
1726590890000|2024-09-17 16:34:50|579.9|579.3|579.9|579.3|579.9|579.3|579.9|579.3|22
1726590900000|2024-09-17 16:35:00|579.8|579.2|579.8|579.2|579.8|579.2|579.8|579.2|1
1726590910000|2024-09-17 16:35:10|||||||||1
1726590920000|2024-09-17 16:35:20|579.9|579.3|580.1|579.5|580.1|579.5|579.8|579.2|14
1726590950000|2024-09-17 16:35:50|||||||||6
1726590960000|2024-09-17 16:36:00|||||||||1
1726590970000|2024-09-17 16:36:10|||||||||7
1726590980000|2024-09-17 16:36:20|||||||||5
1726590990000|2024-09-17 16:36:30|580|579.4|580.1|579.5|580.1|579.5|579.9|579.3|7
1726591000000|2024-09-17 16:36:40|580|579.4|580|579.4|580|579.4|580|579.4|1
1726591010000|2024-09-17 16:36:50|579.9|579.3|579.6|579|579.9|579.3|579.6|579|9
1726591020000|2024-09-17 16:37:00|579.7|579.1|580.1|579.5|580.1|579.5|579.7|579.1|19
1726591030000|2024-09-17 16:37:10|||||||||1
1726591040000|2024-09-17 16:37:20|579.8|579.2|579.9|579.3|579.9|579.3|579.8|579.2|53
1726591050000|2024-09-17 16:37:30|580.1|579.5|580.1|579.5|580.1|579.5|580.1|579.5|9
1726591070000|2024-09-17 16:37:50|||||||||5
1726591080000|2024-09-17 16:38:00|580.3|579.7|580.4|579.8|580.4|579.8|580.3|579.7|11
1726591090000|2024-09-17 16:38:10|580.6|580|580.5|579.9|580.6|580|580.5|579.9|9
1726591100000|2024-09-17 16:38:20|580.4|579.8|580.6|580|580.6|580|580.4|579.8|14
1726591110000|2024-09-17 16:38:30|580.5|579.9|580.6|580|580.6|580|580.5|579.9|6
1726591120000|2024-09-17 16:38:40|580.8|580.2|580.8|580.2|580.8|580.2|580.8|580.2|24
1726591130000|2024-09-17 16:38:50|580.6|580|580.6|580|580.6|580|580.6|580|11
1726591140000|2024-09-17 16:39:00|||||||||4
1726591150000|2024-09-17 16:39:10|||||||||1
1726591160000|2024-09-17 16:39:20|||||||||4
1726591170000|2024-09-17 16:39:30|580.5|579.9|580.6|580|580.6|580|580.5|579.9|9
1726591200000|2024-09-17 16:40:00|||||||||5
1726591220000|2024-09-17 16:40:20|580.3|579.7|580.3|579.7|580.3|579.7|580.3|579.7|1
1726591230000|2024-09-17 16:40:30|||||||||2
1726591240000|2024-09-17 16:40:40|580.2|579.6|580.2|579.6|580.2|579.6|580.2|579.6|7
1726591250000|2024-09-17 16:40:50|580.3|579.7|580.2|579.6|580.3|579.7|580.2|579.6|0
1726591260000|2024-09-17 16:41:00|580.1|579.5|580.1|579.5|580.3|579.7|580.1|579.5|6
1726591270000|2024-09-17 16:41:10|||||||||1
1726591280000|2024-09-17 16:41:20|580.2|579.6|580.2|579.6|580.3|579.7|580.2|579.6|27
1726591300000|2024-09-17 16:41:40|580.3|579.7|580.4|579.8|580.4|579.8|580.3|579.7|1
1726591310000|2024-09-17 16:41:50|580.6|580|580.6|580|580.6|580|580.6|580|1
1726591350000|2024-09-17 16:42:30|580.4|579.8|580.4|579.8|580.4|579.8|580.4|579.8|4
1726591360000|2024-09-17 16:42:40|580.5|579.9|580.3|579.7|580.5|579.9|580.3|579.7|13
1726591370000|2024-09-17 16:42:50|580.1|579.5|580.1|579.5|580.1|579.5|580.1|579.5|15
1726591390000|2024-09-17 16:43:10|580.3|579.7|580.4|579.8|580.4|579.8|580.3|579.7|3
1726591400000|2024-09-17 16:43:20|580.6|580|580.6|580|580.6|580|580.6|580|12
1726591410000|2024-09-17 16:43:30|580.5|579.9|580.6|580|580.6|580|580.5|579.9|0
1726591420000|2024-09-17 16:43:40|||||||||4
1726591430000|2024-09-17 16:43:50|||||||||2
1726591440000|2024-09-17 16:44:00|580.4|579.8|580.4|579.8|580.4|579.8|580.1|579.5|10
1726591450000|2024-09-17 16:44:10|||||||||1
1726591460000|2024-09-17 16:44:20|580.3|579.7|580.6|580|580.6|580|580.3|579.7|21
1726591480000|2024-09-17 16:44:40|||||||||9
1726591490000|2024-09-17 16:44:50|||||||||4
1726591500000|2024-09-17 16:45:00|||||||||1
1726591510000|2024-09-17 16:45:10|||||||||1
1726591530000|2024-09-17 16:45:30|||||||||2
1726591540000|2024-09-17 16:45:40|||||||||1
1726591550000|2024-09-17 16:45:50|||||||||34
1726591560000|2024-09-17 16:46:00|580.3|579.7|580.3|579.7|580.3|579.7|580.3|579.7|5
1726591570000|2024-09-17 16:46:10|580.4|579.8|580.4|579.8|580.4|579.8|580.3|579.7|0
1726591580000|2024-09-17 16:46:20|580.6|580|580.6|580|580.6|580|580.6|580|18
1726591590000|2024-09-17 16:46:30|||||||||1
1726591610000|2024-09-17 16:46:50|||||||||1
1726591630000|2024-09-17 16:47:10|||||||||1
1726591640000|2024-09-17 16:47:20|||||||||2
1726591650000|2024-09-17 16:47:30|||||||||32
1726591660000|2024-09-17 16:47:40|||||||||6
1726591670000|2024-09-17 16:47:50|||||||||1
1726591690000|2024-09-17 16:48:10|580.4|579.8|580.4|579.8|580.4|579.8|580.3|579.7|5
1726591700000|2024-09-17 16:48:20|580.1|579.5|580.1|579.5|580.1|579.5|580.1|579.5|20
1726591710000|2024-09-17 16:48:30|580|579.4|580.1|579.5|580.1|579.5|580|579.4|15
1726591740000|2024-09-17 16:49:00|580.2|579.6|580.1|579.5|580.2|579.6|580.1|579.5|11
1726591750000|2024-09-17 16:49:10|||||||||2
1726591760000|2024-09-17 16:49:20|||||||||1
1726591840000|2024-09-17 16:50:40|580.3|579.7|580.3|579.7|580.3|579.7|580.3|579.7|8
1726591850000|2024-09-17 16:50:50|580.6|580|580.3|579.7|580.6|580|580.3|579.7|13
1726591860000|2024-09-17 16:51:00|580.4|579.8|580.4|579.8|580.4|579.8|580.4|579.8|26
1726591870000|2024-09-17 16:51:10|580.5|579.9|580.6|580|580.6|580|580.5|579.9|4
1726591880000|2024-09-17 16:51:20|||||||||1
1726591890000|2024-09-17 16:51:30|||||||||5
1726591910000|2024-09-17 16:51:50|580.8|580.2|580.6|580|580.8|580.2|580.6|580|8
1726591920000|2024-09-17 16:52:00|580.5|579.9|580.4|579.8|580.5|579.9|580.4|579.8|5
1726591930000|2024-09-17 16:52:10|580.6|580|580.6|580|580.6|580|580.6|580|21
1726591940000|2024-09-17 16:52:20|||||||||1
1726591960000|2024-09-17 16:52:40|||||||||1
1726591970000|2024-09-17 16:52:50|||||||||2
1726592010000|2024-09-17 16:53:30|||||||||1
1726592030000|2024-09-17 16:53:50|||||||||9
1726592040000|2024-09-17 16:54:00|||||||||2
1726592050000|2024-09-17 16:54:10|||||||||1
1726592070000|2024-09-17 16:54:30|580.8|580.2|580.8|580.2|580.8|580.2|580.8|580.2|2
1726592090000|2024-09-17 16:54:50|580.9|580.3|580.8|580.2|580.9|580.3|580.8|580.2|12
1726592100000|2024-09-17 16:55:00|580.6|580|580.8|580.2|580.8|580.2|580.6|580|18
1726592130000|2024-09-17 16:55:30|580.6|580|580.8|580.2|580.8|580.2|580.6|580|18
1726592140000|2024-09-17 16:55:40|580.9|580.3|580.8|580.2|580.9|580.3|580.8|580.2|0
1726592150000|2024-09-17 16:55:50|580.7|580.1|580.9|580.3|580.9|580.3|580.7|580.1|5
1726592160000|2024-09-17 16:56:00|581.1|580.5|580.9|580.3|581.1|580.5|580.8|580.2|41
1726592170000|2024-09-17 16:56:10|581.1|580.5|581.1|580.5|581.1|580.5|581.1|580.5|11
1726592190000|2024-09-17 16:56:30|581.2|580.6|581.2|580.6|581.2|580.6|581.2|580.6|1
1726592200000|2024-09-17 16:56:40|581.1|580.5|581.1|580.5|581.1|580.5|581.1|580.5|2
1726592220000|2024-09-17 16:57:00|||||||||14
1726592230000|2024-09-17 16:57:10|581|580.4|581.1|580.5|581.1|580.5|580.9|580.3|4
1726592240000|2024-09-17 16:57:20|581|580.4|580.8|580.2|581|580.4|580.8|580.2|2
1726592260000|2024-09-17 16:57:40|580.9|580.3|581|580.4|581.1|580.5|580.9|580.3|5
1726592270000|2024-09-17 16:57:50|581.1|580.5|581|580.4|581.1|580.5|580.9|580.3|5
1726592280000|2024-09-17 16:58:00|581.1|580.5|580.8|580.2|581.1|580.5|580.8|580.2|4
1726592290000|2024-09-17 16:58:10|||||||||3
1726592310000|2024-09-17 16:58:30|||||||||4
1726592320000|2024-09-17 16:58:40|580.9|580.3|580.9|580.3|580.9|580.3|580.9|580.3|0
1726592330000|2024-09-17 16:58:50|580.8|580.2|580.8|580.2|580.8|580.2|580.8|580.2|2
1726592340000|2024-09-17 16:59:00|580.9|580.3|580.8|580.2|580.9|580.3|580.8|580.2|2
1726592350000|2024-09-17 16:59:10|580.9|580.3|580.8|580.2|580.9|580.3|580.8|580.2|6
1726592360000|2024-09-17 16:59:20|||||||||1
1726592370000|2024-09-17 16:59:30|580.7|580.1|580.7|580.1|580.7|580.1|580.7|580.1|3
1726592380000|2024-09-17 16:59:40|580.8|580.2|580.7|580.1|580.8|580.2|580.7|580.1|1
1726592390000|2024-09-17 16:59:50|580.6|580|580.8|580.2|580.8|580.2|580.6|580|8
1726592400000|2024-09-17 17:00:00|580.9|580.3|581.1|580.5|581.1|580.5|580.9|580.3|3
1726592410000|2024-09-17 17:00:10|||||||||2
1726592430000|2024-09-17 17:00:30|||||||||3
1726592450000|2024-09-17 17:00:50|581.3|580.7|581.3|580.7|581.3|580.7|581.1|580.5|3
1726592460000|2024-09-17 17:01:00|581.1|580.5|581.1|580.5|581.1|580.5|581.1|580.5|5
1726592500000|2024-09-17 17:01:40|||||||||3
1726592510000|2024-09-17 17:01:50|||||||||1
1726592520000|2024-09-17 17:02:00|581.4|580.8|581.3|580.7|581.4|580.8|581.3|580.7|148
1726592530000|2024-09-17 17:02:10|581.4|580.8|581.4|580.8|581.5|580.9|581.4|580.8|23
1726592540000|2024-09-17 17:02:20|581.3|580.7|581.3|580.7|581.3|580.7|581.3|580.7|1
1726592550000|2024-09-17 17:02:30|581.4|580.8|581.4|580.8|581.4|580.8|581.4|580.8|0
1726592560000|2024-09-17 17:02:40|||||||||2
1726592570000|2024-09-17 17:02:50|581.3|580.7|581.3|580.7|581.3|580.7|581.3|580.7|13
1726592590000|2024-09-17 17:03:10|581.1|580.5|581.1|580.5|581.1|580.5|581.1|580.5|33
1726592600000|2024-09-17 17:03:20|||||||||2
1726592610000|2024-09-17 17:03:30|581.3|580.7|581.1|580.5|581.3|580.7|581.1|580.5|9
1726592620000|2024-09-17 17:03:40|||||||||1
1726592640000|2024-09-17 17:04:00|||||||||1
1726592660000|2024-09-17 17:04:20|||||||||1
1726592670000|2024-09-17 17:04:30|||||||||10
1726592700000|2024-09-17 17:05:00|581.4|580.8|581.3|580.7|581.4|580.8|581.3|580.7|11
1726592710000|2024-09-17 17:05:10|581.4|580.8|581.4|580.8|581.4|580.8|581.4|580.8|4
1726592720000|2024-09-17 17:05:20|581.3|580.7|581.3|580.7|581.3|580.7|581.3|580.7|0
1726592730000|2024-09-17 17:05:30|581.4|580.8|581.4|580.8|581.4|580.8|581.4|580.8|0
1726592740000|2024-09-17 17:05:40|581.3|580.7|581.3|580.7|581.3|580.7|581.3|580.7|0
1726592750000|2024-09-17 17:05:50|581.4|580.8|581.4|580.8|581.4|580.8|581.3|580.7|0
1726592770000|2024-09-17 17:06:10|||||||||1
1726592780000|2024-09-17 17:06:20|581.3|580.7|581.4|580.8|581.4|580.8|581.3|580.7|3
1726592790000|2024-09-17 17:06:30|||||||||5
1726592810000|2024-09-17 17:06:50|||||||||4
1726592820000|2024-09-17 17:07:00|581.3|580.7|581.2|580.6|581.4|580.8|581.2|580.6|2
1726592830000|2024-09-17 17:07:10|581.1|580.5|581.1|580.5|581.2|580.6|581.1|580.5|5
1726592840000|2024-09-17 17:07:20|||||||||1
1726592870000|2024-09-17 17:07:50|||||||||1
1726592890000|2024-09-17 17:08:10|581|580.4|580.9|580.3|581|580.4|580.8|580.2|3
1726592900000|2024-09-17 17:08:20|580.8|580.2|580.8|580.2|580.9|580.3|580.8|580.2|2
1726592910000|2024-09-17 17:08:30|580.9|580.3|580.9|580.3|580.9|580.3|580.8|580.2|0
1726592920000|2024-09-17 17:08:40|580.8|580.2|580.9|580.3|580.9|580.3|580.8|580.2|0
1726592930000|2024-09-17 17:08:50|||||||||1
1726592940000|2024-09-17 17:09:00|580.8|580.2|580.8|580.2|580.8|580.2|580.8|580.2|0
1726592950000|2024-09-17 17:09:10|580.9|580.3|581.1|580.5|581.1|580.5|580.9|580.3|11
1726592960000|2024-09-17 17:09:20|580.8|580.2|580.8|580.2|580.8|580.2|580.8|580.2|10
1726592970000|2024-09-17 17:09:30|580.9|580.3|580.9|580.3|580.9|580.3|580.9|580.3|2
1726593000000|2024-09-17 17:10:00|581.1|580.5|581.1|580.5|581.1|580.5|581.1|580.5|6
1726593020000|2024-09-17 17:10:20|||||||||5
1726593040000|2024-09-17 17:10:40|||||||||4
1726593060000|2024-09-17 17:11:00|581.2|580.6|581.1|580.5|581.3|580.7|581.1|580.5|16
1726593080000|2024-09-17 17:11:20|581.2|580.6|581.3|580.7|581.4|580.8|581.2|580.6|20
1726593090000|2024-09-17 17:11:30|581.4|580.8|581.1|580.5|581.4|580.8|581.1|580.5|31
1726593120000|2024-09-17 17:12:00|580.9|580.3|580.9|580.3|580.9|580.3|580.9|580.3|4
1726593130000|2024-09-17 17:12:10|581.1|580.5|581.1|580.5|581.1|580.5|581.1|580.5|6
1726593150000|2024-09-17 17:12:30|||||||||1
1726593170000|2024-09-17 17:12:50|581|580.4|580.9|580.3|581.1|580.5|580.9|580.3|5
1726593180000|2024-09-17 17:13:00|581.1|580.5|581|580.4|581.1|580.5|581|580.4|4
1726593190000|2024-09-17 17:13:10|580.9|580.3|581.1|580.5|581.1|580.5|580.9|580.3|1
1726593200000|2024-09-17 17:13:20|581|580.4|581.1|580.5|581.1|580.5|581|580.4|5
1726593220000|2024-09-17 17:13:40|580.9|580.3|580.9|580.3|580.9|580.3|580.9|580.3|19
1726593230000|2024-09-17 17:13:50|581.1|580.5|581.1|580.5|581.1|580.5|581.1|580.5|2
1726593240000|2024-09-17 17:14:00|581.2|580.6|581.2|580.6|581.2|580.6|581.2|580.6|0
1726593250000|2024-09-17 17:14:10|581.3|580.7|581.3|580.7|581.3|580.7|581.3|580.7|11
1726593260000|2024-09-17 17:14:20|581.2|580.6|581.3|580.7|581.3|580.7|581.2|580.6|2
1726593270000|2024-09-17 17:14:30|||||||||1
1726593290000|2024-09-17 17:14:50|581.4|580.8|581.4|580.8|581.4|580.8|581.4|580.8|0
1726593300000|2024-09-17 17:15:00|581.5|580.9|581.5|580.9|581.5|580.9|581.5|580.9|34
1726593310000|2024-09-17 17:15:10|||||||||2
1726593320000|2024-09-17 17:15:20|581.4|580.8|581.5|580.9|581.5|580.9|581.4|580.8|1
1726593330000|2024-09-17 17:15:30|581.4|580.8|581.4|580.8|581.4|580.8|581.3|580.7|0
1726593340000|2024-09-17 17:15:40|581.3|580.7|581.3|580.7|581.4|580.8|581.3|580.7|0
1726593350000|2024-09-17 17:15:50|581.2|580.6|581.2|580.6|581.2|580.6|581.2|580.6|4
1726593360000|2024-09-17 17:16:00|581.3|580.7|581.4|580.8|581.4|580.8|581.2|580.6|4
1726593390000|2024-09-17 17:16:30|581.6|581|581.6|581|581.6|581|581.6|581|3
1726593400000|2024-09-17 17:16:40|||||||||1
1726593440000|2024-09-17 17:17:20|||||||||2
1726593460000|2024-09-17 17:17:40|||||||||2
1726593470000|2024-09-17 17:17:50|||||||||1
1726593480000|2024-09-17 17:18:00|581.5|580.9|581.6|581|581.6|581|581.5|580.9|10
1726593500000|2024-09-17 17:18:20|581.4|580.8|581.2|580.6|581.4|580.8|581.2|580.6|12
1726593510000|2024-09-17 17:18:30|581.1|580.5|581.1|580.5|581.1|580.5|581.1|580.5|2
1726593520000|2024-09-17 17:18:40|||||||||6
1726593530000|2024-09-17 17:18:50|||||||||1
1726593540000|2024-09-17 17:19:00|581.3|580.7|581.3|580.7|581.3|580.7|581.3|580.7|28
1726593550000|2024-09-17 17:19:10|||||||||2
1726593580000|2024-09-17 17:19:40|||||||||2
1726593600000|2024-09-17 17:20:00|||||||||2
1726593610000|2024-09-17 17:20:10|||||||||2
1726593620000|2024-09-17 17:20:20|||||||||2
1726593630000|2024-09-17 17:20:30|||||||||2
1726593650000|2024-09-17 17:20:50|581.1|580.5|581.1|580.5|581.1|580.5|581.1|580.5|1
1726593660000|2024-09-17 17:21:00|581.2|580.6|581.1|580.5|581.2|580.6|581.1|580.5|0
1726593680000|2024-09-17 17:21:20|581.2|580.6|581.2|580.6|581.2|580.6|581.2|580.6|9
1726593690000|2024-09-17 17:21:30|581.1|580.5|581.1|580.5|581.1|580.5|581.1|580.5|8
1726593710000|2024-09-17 17:21:50|580.7|580.1|580.7|580.1|580.7|580.1|580.7|580.1|26
1726593720000|2024-09-17 17:22:00|580.8|580.2|580.8|580.2|580.9|580.3|580.8|580.2|5
1726593730000|2024-09-17 17:22:10|||||||||4
1726593740000|2024-09-17 17:22:20|580.9|580.3|580.9|580.3|580.9|580.3|580.9|580.3|4
1726593750000|2024-09-17 17:22:30|||||||||3
1726593760000|2024-09-17 17:22:40|581.1|580.5|581.1|580.5|581.1|580.5|581|580.4|5
1726593780000|2024-09-17 17:23:00|||||||||1
1726593820000|2024-09-17 17:23:40|||||||||3
1726593830000|2024-09-17 17:23:50|||||||||1
1726593850000|2024-09-17 17:24:10|581|580.4|581|580.4|581|580.4|581|580.4|6
1726593860000|2024-09-17 17:24:20|581.1|580.5|581.1|580.5|581.1|580.5|580.9|580.3|8
1726593870000|2024-09-17 17:24:30|581.2|580.6|581.2|580.6|581.3|580.7|581.2|580.6|4
1726593880000|2024-09-17 17:24:40|||||||||1
1726593890000|2024-09-17 17:24:50|||||||||3
1726593900000|2024-09-17 17:25:00|581.3|580.7|581.4|580.8|581.4|580.8|581.3|580.7|1
1726593910000|2024-09-17 17:25:10|581.2|580.6|581.3|580.7|581.3|580.7|581.2|580.6|9
1726593920000|2024-09-17 17:25:20|581.2|580.6|581.1|580.5|581.2|580.6|581.1|580.5|5
1726593930000|2024-09-17 17:25:30|581.2|580.6|581.2|580.6|581.2|580.6|581.2|580.6|5
1726593940000|2024-09-17 17:25:40|581.3|580.7|581.4|580.8|581.4|580.8|581.3|580.7|2
1726593960000|2024-09-17 17:26:00|581.3|580.7|581.3|580.7|581.3|580.7|581.3|580.7|0
1726593970000|2024-09-17 17:26:10|581.4|580.8|581.4|580.8|581.4|580.8|581.4|580.8|0
1726593990000|2024-09-17 17:26:30|||||||||1
1726594000000|2024-09-17 17:26:40|||||||||6
1726594010000|2024-09-17 17:26:50|581.6|581|581.3|580.7|581.6|581|581.3|580.7|11
1726594020000|2024-09-17 17:27:00|581.2|580.6|581.2|580.6|581.2|580.6|581.2|580.6|8
1726594030000|2024-09-17 17:27:10|||||||||2
1726594040000|2024-09-17 17:27:20|||||||||5
1726594050000|2024-09-17 17:27:30|581.3|580.7|581.3|580.7|581.3|580.7|581.3|580.7|1
1726594060000|2024-09-17 17:27:40|581.4|580.8|581.4|580.8|581.4|580.8|581.4|580.8|0
1726594080000|2024-09-17 17:28:00|581.3|580.7|581.3|580.7|581.3|580.7|581.3|580.7|0
1726594100000|2024-09-17 17:28:20|581.2|580.6|581.4|580.8|581.4|580.8|581.2|580.6|1
1726594110000|2024-09-17 17:28:30|581.3|580.7|581.4|580.8|581.4|580.8|581.2|580.6|5
1726594120000|2024-09-17 17:28:40|581.2|580.6|581.2|580.6|581.2|580.6|581.2|580.6|6
1726594130000|2024-09-17 17:28:50|||||||||1
1726594150000|2024-09-17 17:29:10|581.4|580.8|581.3|580.7|581.4|580.8|581.3|580.7|8
1726594160000|2024-09-17 17:29:20|581.2|580.6|581.2|580.6|581.2|580.6|581.2|580.6|5
1726594170000|2024-09-17 17:29:30|581.3|580.7|581.3|580.7|581.3|580.7|581.3|580.7|1
1726594190000|2024-09-17 17:29:50|||||||||1
1726594200000|2024-09-17 17:30:00|581.4|580.8|581.4|580.8|581.4|580.8|581.4|580.8|0
1726594220000|2024-09-17 17:30:20|581.3|580.7|581.2|580.6|581.3|580.7|581.2|580.6|7
1726594230000|2024-09-17 17:30:30|||||||||1
1726594240000|2024-09-17 17:30:40|581.1|580.5|581.1|580.5|581.1|580.5|581.1|580.5|4
1726594250000|2024-09-17 17:30:50|580.9|580.3|581|580.4|581|580.4|580.9|580.3|9
1726594260000|2024-09-17 17:31:00|581.1|580.5|581.1|580.5|581.1|580.5|581|580.4|5
1726594280000|2024-09-17 17:31:20|581.2|580.6|581.2|580.6|581.2|580.6|581.2|580.6|6
1726594310000|2024-09-17 17:31:50|||||||||1
1726594320000|2024-09-17 17:32:00|||||||||5
1726594340000|2024-09-17 17:32:20|||||||||8
1726594350000|2024-09-17 17:32:30|581.1|580.5|580.9|580.3|581.1|580.5|580.9|580.3|2
1726594370000|2024-09-17 17:32:50|||||||||2
1726594380000|2024-09-17 17:33:00|581.1|580.5|581.2|580.6|581.2|580.6|581.1|580.5|3
1726594390000|2024-09-17 17:33:10|||||||||1
1726594400000|2024-09-17 17:33:20|581.3|580.7|581.3|580.7|581.3|580.7|581.3|580.7|19
1726594410000|2024-09-17 17:33:30|581.2|580.6|581.2|580.6|581.2|580.6|581.2|580.6|8
1726594430000|2024-09-17 17:33:50|||||||||5
1726594440000|2024-09-17 17:34:00|||||||||1
1726594470000|2024-09-17 17:34:30|||||||||4
1726594480000|2024-09-17 17:34:40|||||||||9
1726594490000|2024-09-17 17:34:50|||||||||7
1726594510000|2024-09-17 17:35:10|581.1|580.5|581.1|580.5|581.1|580.5|581.1|580.5|4
1726594520000|2024-09-17 17:35:20|581.2|580.6|581.1|580.5|581.2|580.6|581.1|580.5|3
1726594530000|2024-09-17 17:35:30|581.2|580.6|581.1|580.5|581.2|580.6|581.1|580.5|1
1726594550000|2024-09-17 17:35:50|||||||||4
1726594560000|2024-09-17 17:36:00|581.2|580.6|581.2|580.6|581.2|580.6|581.2|580.6|1
1726594580000|2024-09-17 17:36:20|581.1|580.5|581.1|580.5|581.2|580.6|581.1|580.5|1
1726594590000|2024-09-17 17:36:30|||||||||2
1726594600000|2024-09-17 17:36:40|581.2|580.6|581.2|580.6|581.2|580.6|581.1|580.5|2
1726594610000|2024-09-17 17:36:50|||||||||11
1726594620000|2024-09-17 17:37:00|581.3|580.7|581.4|580.8|581.4|580.8|581.3|580.7|8
1726594630000|2024-09-17 17:37:10|581.3|580.7|581.4|580.8|581.4|580.8|581.3|580.7|4
1726594640000|2024-09-17 17:37:20|581.3|580.7|581.3|580.7|581.3|580.7|581.3|580.7|2
1726594660000|2024-09-17 17:37:40|||||||||1
1726594680000|2024-09-17 17:38:00|581.2|580.6|581.4|580.8|581.4|580.8|581.2|580.6|15
1726594690000|2024-09-17 17:38:10|||||||||1
1726594700000|2024-09-17 17:38:20|581.3|580.7|581.4|580.8|581.4|580.8|581.3|580.7|4
1726594710000|2024-09-17 17:38:30|581.3|580.7|581.2|580.6|581.3|580.7|581.2|580.6|3
1726594720000|2024-09-17 17:38:40|||||||||6
1726594730000|2024-09-17 17:38:50|581.1|580.5|581.4|580.8|581.4|580.8|581.1|580.5|20
1726594740000|2024-09-17 17:39:00|581.3|580.7|581.4|580.8|581.4|580.8|581.3|580.7|4
1726594750000|2024-09-17 17:39:10|581.3|580.7|581.2|580.6|581.3|580.7|581.2|580.6|0
1726594760000|2024-09-17 17:39:20|||||||||1
1726594770000|2024-09-17 17:39:30|||||||||3
1726594780000|2024-09-17 17:39:40|581.3|580.7|581.2|580.6|581.3|580.7|581.2|580.6|2
1726594830000|2024-09-17 17:40:30|||||||||1
1726594850000|2024-09-17 17:40:50|||||||||1
1726594870000|2024-09-17 17:41:10|||||||||1
1726594880000|2024-09-17 17:41:20|||||||||4
1726594890000|2024-09-17 17:41:30|||||||||2
1726594900000|2024-09-17 17:41:40|||||||||1
1726594910000|2024-09-17 17:41:50|||||||||1
1726594930000|2024-09-17 17:42:10|||||||||3
1726594940000|2024-09-17 17:42:20|||||||||1
1726594950000|2024-09-17 17:42:30|||||||||1
1726594960000|2024-09-17 17:42:40|581.1|580.5|581.1|580.5|581.1|580.5|581.1|580.5|4
1726594970000|2024-09-17 17:42:50|581.2|580.6|581.1|580.5|581.2|580.6|581.1|580.5|2
1726594980000|2024-09-17 17:43:00|||||||||1
1726594990000|2024-09-17 17:43:10|||||||||3
1726595000000|2024-09-17 17:43:20|||||||||1
1726595010000|2024-09-17 17:43:30|581.2|580.6|581.2|580.6|581.2|580.6|581.2|580.6|6
1726595030000|2024-09-17 17:43:50|581.1|580.5|581.2|580.6|581.2|580.6|580.9|580.3|29
1726595040000|2024-09-17 17:44:00|581.1|580.5|581.1|580.5|581.1|580.5|581.1|580.5|0
1726595050000|2024-09-17 17:44:10|581.2|580.6|581.4|580.8|581.4|580.8|581.2|580.6|3
1726595060000|2024-09-17 17:44:20|581.3|580.7|581.4|580.8|581.4|580.8|581.3|580.7|0
1726595070000|2024-09-17 17:44:30|||||||||1
1726595080000|2024-09-17 17:44:40|581.3|580.7|581.4|580.8|581.4|580.8|581.3|580.7|0
1726595090000|2024-09-17 17:44:50|||||||||1
1726595120000|2024-09-17 17:45:20|581.3|580.7|581.3|580.7|581.4|580.8|581.2|580.6|31
1726595130000|2024-09-17 17:45:30|||||||||3
1726595140000|2024-09-17 17:45:40|||||||||4
1726595150000|2024-09-17 17:45:50|581.2|580.6|581.2|580.6|581.2|580.6|581.2|580.6|3
1726595170000|2024-09-17 17:46:10|||||||||2
1726595180000|2024-09-17 17:46:20|||||||||1
1726595190000|2024-09-17 17:46:30|580.9|580.3|581.1|580.5|581.1|580.5|580.9|580.3|4
1726595200000|2024-09-17 17:46:40|581|580.4|580.9|580.3|581|580.4|580.9|580.3|18
1726595210000|2024-09-17 17:46:50|||||||||3
1726595220000|2024-09-17 17:47:00|||||||||1
1726595240000|2024-09-17 17:47:20|||||||||1
1726595270000|2024-09-17 17:47:50|||||||||1
1726595290000|2024-09-17 17:48:10|||||||||32
1726595310000|2024-09-17 17:48:30|||||||||4
1726595320000|2024-09-17 17:48:40|580.8|580.2|580.9|580.3|580.9|580.3|580.7|580.1|10
1726595330000|2024-09-17 17:48:50|||||||||2
1726595360000|2024-09-17 17:49:20|581|580.4|581|580.4|581|580.4|580.9|580.3|37
1726595370000|2024-09-17 17:49:30|580.9|580.3|580.9|580.3|581|580.4|580.9|580.3|6
1726595380000|2024-09-17 17:49:40|581.2|580.6|581.2|580.6|581.2|580.6|581.2|580.6|17
1726595390000|2024-09-17 17:49:50|581.3|580.7|581.3|580.7|581.3|580.7|581.3|580.7|1
1726595400000|2024-09-17 17:50:00|581.2|580.6|581.2|580.6|581.2|580.6|581.2|580.6|4
1726595410000|2024-09-17 17:50:10|581.3|580.7|581.2|580.6|581.3|580.7|581.2|580.6|25
1726595430000|2024-09-17 17:50:30|||||||||3
1726595440000|2024-09-17 17:50:40|581.4|580.8|581.4|580.8|581.4|580.8|581.4|580.8|2
1726595450000|2024-09-17 17:50:50|||||||||1
1726595460000|2024-09-17 17:51:00|||||||||4
1726595470000|2024-09-17 17:51:10|||||||||6
1726595480000|2024-09-17 17:51:20|||||||||3
1726595490000|2024-09-17 17:51:30|||||||||4
1726595500000|2024-09-17 17:51:40|||||||||12
1726595510000|2024-09-17 17:51:50|||||||||1
1726595520000|2024-09-17 17:52:00|581.3|580.7|581.2|580.6|581.3|580.7|581.2|580.6|8
1726595560000|2024-09-17 17:52:40|580.9|580.3|580.9|580.3|580.9|580.3|580.9|580.3|5
1726595570000|2024-09-17 17:52:50|581|580.4|581|580.4|581|580.4|581|580.4|7
1726595600000|2024-09-17 17:53:20|581.2|580.6|581.1|580.5|581.2|580.6|581.1|580.5|2
1726595610000|2024-09-17 17:53:30|581.2|580.6|581.3|580.7|581.3|580.7|581.2|580.6|4
1726595620000|2024-09-17 17:53:40|581.4|580.8|581.4|580.8|581.4|580.8|581.4|580.8|1
1726595640000|2024-09-17 17:54:00|||||||||3
1726595650000|2024-09-17 17:54:10|581.5|580.9|581.4|580.8|581.5|580.9|581.4|580.8|12
1726595660000|2024-09-17 17:54:20|||||||||2
1726595680000|2024-09-17 17:54:40|||||||||6
1726595690000|2024-09-17 17:54:50|||||||||3
1726595700000|2024-09-17 17:55:00|||||||||4
1726595720000|2024-09-17 17:55:20|||||||||1
1726595730000|2024-09-17 17:55:30|581.3|580.7|581.3|580.7|581.4|580.8|581.3|580.7|5
1726595740000|2024-09-17 17:55:40|581.4|580.8|581.3|580.7|581.4|580.8|581.2|580.6|5
1726595750000|2024-09-17 17:55:50|581.4|580.8|581.4|580.8|581.4|580.8|581.4|580.8|3
1726595760000|2024-09-17 17:56:00|581.3|580.7|581.1|580.5|581.3|580.7|581.1|580.5|5
1726595770000|2024-09-17 17:56:10|||||||||2
1726595790000|2024-09-17 17:56:30|580.9|580.3|580.9|580.3|580.9|580.3|580.9|580.3|3
1726595800000|2024-09-17 17:56:40|581|580.4|580.9|580.3|581|580.4|580.9|580.3|4
1726595810000|2024-09-17 17:56:50|||||||||11
1726595850000|2024-09-17 17:57:30|||||||||14
1726595860000|2024-09-17 17:57:40|580.8|580.2|580.9|580.3|580.9|580.3|580.8|580.2|18
1726595870000|2024-09-17 17:57:50|580.8|580.2|580.8|580.2|580.9|580.3|580.8|580.2|9
1726595880000|2024-09-17 17:58:00|580.9|580.3|580.9|580.3|580.9|580.3|580.9|580.3|49
1726595890000|2024-09-17 17:58:10|581.1|580.5|581.2|580.6|581.2|580.6|581.1|580.5|7
1726595900000|2024-09-17 17:58:20|581.4|580.8|581.4|580.8|581.4|580.8|581.3|580.7|54
1726595910000|2024-09-17 17:58:30|581.3|580.7|581.3|580.7|581.3|580.7|581.3|580.7|0
1726595920000|2024-09-17 17:58:40|581.4|580.8|581.1|580.5|581.4|580.8|581.1|580.5|19
1726595930000|2024-09-17 17:58:50|581.2|580.6|581.2|580.6|581.2|580.6|581.2|580.6|0
1726595940000|2024-09-17 17:59:00|||||||||1
1726595960000|2024-09-17 17:59:20|581.4|580.8|581.2|580.6|581.4|580.8|581.2|580.6|13
1726595980000|2024-09-17 17:59:40|||||||||1
1726595990000|2024-09-17 17:59:50|581|580.4|580.9|580.3|581|580.4|580.9|580.3|12
1726596000000|2024-09-17 18:00:00|581|580.4|581.1|580.5|581.2|580.6|580.9|580.3|11
1726596010000|2024-09-17 18:00:10|581.2|580.6|581.2|580.6|581.3|580.7|581.1|580.5|4
1726596020000|2024-09-17 18:00:20|||||||||1
1726596030000|2024-09-17 18:00:30|581.4|580.8|581.4|580.8|581.4|580.8|581.4|580.8|9
1726596040000|2024-09-17 18:00:40|581.2|580.6|581.2|580.6|581.2|580.6|581.2|580.6|15
1726596050000|2024-09-17 18:00:50|581.3|580.7|581.2|580.6|581.4|580.8|581.2|580.6|17
1726596070000|2024-09-17 18:01:10|||||||||1
1726596080000|2024-09-17 18:01:20|581.3|580.7|581.4|580.8|581.4|580.8|581.3|580.7|7
1726596090000|2024-09-17 18:01:30|581.3|580.7|581.2|580.6|581.3|580.7|581.2|580.6|14
1726596110000|2024-09-17 18:01:50|581|580.4|581.2|580.6|581.2|580.6|580.9|580.3|14
1726596120000|2024-09-17 18:02:00|581|580.4|581.1|580.5|581.1|580.5|580.9|580.3|10
1726596130000|2024-09-17 18:02:10|581.2|580.6|581.1|580.5|581.2|580.6|581|580.4|13
1726596140000|2024-09-17 18:02:20|580.9|580.3|581.2|580.6|581.2|580.6|580.9|580.3|3
1726596150000|2024-09-17 18:02:30|||||||||2
1726596160000|2024-09-17 18:02:40|||||||||14
1726596180000|2024-09-17 18:03:00|||||||||1
1726596210000|2024-09-17 18:03:30|581.1|580.5|581.2|580.6|581.2|580.6|581.1|580.5|5
1726596230000|2024-09-17 18:03:50|581.1|580.5|581.1|580.5|581.1|580.5|581|580.4|22
1726596240000|2024-09-17 18:04:00|581|580.4|581.1|580.5|581.1|580.5|581|580.4|3
1726596250000|2024-09-17 18:04:10|581|580.4|581|580.4|581.1|580.5|581|580.4|14
1726596260000|2024-09-17 18:04:20|580.9|580.3|581.1|580.5|581.1|580.5|580.9|580.3|4
1726596270000|2024-09-17 18:04:30|581.2|580.6|581.4|580.8|581.4|580.8|581.2|580.6|13
1726596280000|2024-09-17 18:04:40|581.3|580.7|581.4|580.8|581.4|580.8|581.3|580.7|3
1726596290000|2024-09-17 18:04:50|581.3|580.7|581.2|580.6|581.3|580.7|581.2|580.6|6
1726596300000|2024-09-17 18:05:00|581.3|580.7|581.4|580.8|581.4|580.8|581.2|580.6|65
1726596310000|2024-09-17 18:05:10|||||||||6
1726596320000|2024-09-17 18:05:20|||||||||1
1726596330000|2024-09-17 18:05:30|581.3|580.7|581.2|580.6|581.3|580.7|581.2|580.6|15
1726596340000|2024-09-17 18:05:40|||||||||8
1726596350000|2024-09-17 18:05:50|581.3|580.7|581.4|580.8|581.4|580.8|581.3|580.7|6
1726596380000|2024-09-17 18:06:20|581.3|580.7|581.4|580.8|581.4|580.8|581.3|580.7|0
1726596390000|2024-09-17 18:06:30|581.3|580.7|581.2|580.6|581.3|580.7|581.2|580.6|77
1726596410000|2024-09-17 18:06:50|581.3|580.7|581.3|580.7|581.3|580.7|581.2|580.6|2
1726596420000|2024-09-17 18:07:00|||||||||1
1726596430000|2024-09-17 18:07:10|581.2|580.6|581.2|580.6|581.2|580.6|581.2|580.6|0
1726596460000|2024-09-17 18:07:40|580.9|580.3|581.2|580.6|581.2|580.6|580.9|580.3|45
1726596470000|2024-09-17 18:07:50|581.1|580.5|581.1|580.5|581.1|580.5|581.1|580.5|13
1726596480000|2024-09-17 18:08:00|581.2|580.6|581.1|580.5|581.2|580.6|581.1|580.5|1
1726596490000|2024-09-17 18:08:10|581.2|580.6|581.2|580.6|581.2|580.6|581.2|580.6|14
1726596500000|2024-09-17 18:08:20|581.1|580.5|581.1|580.5|581.1|580.5|581.1|580.5|0
1726596510000|2024-09-17 18:08:30|581.2|580.6|581.2|580.6|581.2|580.6|581.1|580.5|0
1726596520000|2024-09-17 18:08:40|581.1|580.5|581.1|580.5|581.1|580.5|581.1|580.5|1
1726596530000|2024-09-17 18:08:50|580.9|580.3|581.1|580.5|581.1|580.5|580.9|580.3|17
1726596540000|2024-09-17 18:09:00|581.2|580.6|581.2|580.6|581.2|580.6|581.2|580.6|0
1726596560000|2024-09-17 18:09:20|581.1|580.5|581|580.4|581.1|580.5|581|580.4|8
1726596570000|2024-09-17 18:09:30|||||||||3
1726596580000|2024-09-17 18:09:40|581.1|580.5|581.1|580.5|581.1|580.5|581.1|580.5|2
1726596590000|2024-09-17 18:09:50|581.3|580.7|581.1|580.5|581.3|580.7|581.1|580.5|135
1726596600000|2024-09-17 18:10:00|581.2|580.6|581.2|580.6|581.2|580.6|581.2|580.6|0
1726596610000|2024-09-17 18:10:10|581.3|580.7|581.1|580.5|581.3|580.7|581.1|580.5|29
1726596620000|2024-09-17 18:10:20|580.9|580.3|580.9|580.3|580.9|580.3|580.9|580.3|32
1726596630000|2024-09-17 18:10:30|||||||||25
1726596640000|2024-09-17 18:10:40|580.8|580.2|580.8|580.2|580.8|580.2|580.7|580.1|25
1726596650000|2024-09-17 18:10:50|580.9|580.3|580.8|580.2|580.9|580.3|580.8|580.2|43
1726596660000|2024-09-17 18:11:00|580.9|580.3|580.8|580.2|580.9|580.3|580.7|580.1|47
1726596670000|2024-09-17 18:11:10|580.7|580.1|580.7|580.1|580.7|580.1|580.7|580.1|20
1726596680000|2024-09-17 18:11:20|580.9|580.3|580.8|580.2|580.9|580.3|580.8|580.2|35
1726596690000|2024-09-17 18:11:30|||||||||10
1726596700000|2024-09-17 18:11:40|||||||||5
1726596710000|2024-09-17 18:11:50|580.9|580.3|580.9|580.3|580.9|580.3|580.8|580.2|23
1726596720000|2024-09-17 18:12:00|581|580.4|580.9|580.3|581.1|580.5|580.9|580.3|15
1726596730000|2024-09-17 18:12:10|||||||||1
1726596740000|2024-09-17 18:12:20|||||||||27
1726596750000|2024-09-17 18:12:30|||||||||4
1726596760000|2024-09-17 18:12:40|||||||||11
1726596770000|2024-09-17 18:12:50|||||||||13
1726596780000|2024-09-17 18:13:00|580.8|580.2|580.8|580.2|580.8|580.2|580.8|580.2|5
1726596790000|2024-09-17 18:13:10|||||||||20
1726596800000|2024-09-17 18:13:20|580.9|580.3|580.9|580.3|580.9|580.3|580.9|580.3|22
1726596810000|2024-09-17 18:13:30|580.8|580.2|580.9|580.3|580.9|580.3|580.8|580.2|101
1726596820000|2024-09-17 18:13:40|580.8|580.2|580.8|580.2|580.9|580.3|580.8|580.2|11
1726596830000|2024-09-17 18:13:50|||||||||42
1726596840000|2024-09-17 18:14:00|580.9|580.3|581.1|580.5|581.1|580.5|580.9|580.3|50
1726596850000|2024-09-17 18:14:10|581|580.4|580.9|580.3|581.1|580.5|580.9|580.3|81
1726596860000|2024-09-17 18:14:20|580.8|580.2|580.8|580.2|580.9|580.3|580.8|580.2|31
1726596870000|2024-09-17 18:14:30|||||||||139
1726596880000|2024-09-17 18:14:40|||||||||103
1726596890000|2024-09-17 18:14:50|580.7|580.1|580.7|580.1|580.8|580.2|580.7|580.1|284
1726596900000|2024-09-17 18:15:00|580.9|580.3|580.9|580.3|580.9|580.3|580.9|580.3|35
1726596910000|2024-09-17 18:15:10|581.1|580.5|581.3|580.7|581.3|580.7|581.1|580.5|121
1726596920000|2024-09-17 18:15:20|581.4|580.8|581.3|580.7|581.4|580.8|581.3|580.7|4
1726596930000|2024-09-17 18:15:30|581.4|580.8|581.3|580.7|581.4|580.8|581.3|580.7|6
1726596940000|2024-09-17 18:15:40|581.4|580.8|581.4|580.8|581.4|580.8|581.4|580.8|6
1726596950000|2024-09-17 18:15:50|581.3|580.7|581.6|581|581.7|581.1|581.3|580.7|103
1726596960000|2024-09-17 18:16:00|581.7|581.1|581.4|580.8|581.7|581.1|581.4|580.8|76
1726596970000|2024-09-17 18:16:10|581.3|580.7|581.4|580.8|581.4|580.8|581.3|580.7|125
1726596980000|2024-09-17 18:16:20|581.3|580.7|581.3|580.7|581.3|580.7|581.3|580.7|7
1726596990000|2024-09-17 18:16:30|581.4|580.8|581.4|580.8|581.4|580.8|581.4|580.8|1
1726597000000|2024-09-17 18:16:40|581.3|580.7|580.9|580.3|581.3|580.7|580.9|580.3|69
1726597010000|2024-09-17 18:16:50|||||||||27
1726597020000|2024-09-17 18:17:00|581.1|580.5|581.1|580.5|581.1|580.5|581.1|580.5|29
1726597030000|2024-09-17 18:17:10|581.2|580.6|581.2|580.6|581.2|580.6|581.1|580.5|2
1726597040000|2024-09-17 18:17:20|581.1|580.5|581.4|580.8|581.4|580.8|581.1|580.5|17
1726597050000|2024-09-17 18:17:30|581.3|580.7|581.2|580.6|581.3|580.7|581.2|580.6|0
1726597060000|2024-09-17 18:17:40|||||||||18
1726597070000|2024-09-17 18:17:50|581.3|580.7|581.3|580.7|581.4|580.8|581.3|580.7|6
1726597080000|2024-09-17 18:18:00|||||||||5
1726597090000|2024-09-17 18:18:10|581.4|580.8|581.2|580.6|581.4|580.8|581.2|580.6|2
1726597110000|2024-09-17 18:18:30|581.4|580.8|581.4|580.8|581.4|580.8|581.4|580.8|7
1726597120000|2024-09-17 18:18:40|581.3|580.7|581.4|580.8|581.4|580.8|581.3|580.7|6
1726597130000|2024-09-17 18:18:50|||||||||4
1726597140000|2024-09-17 18:19:00|581.6|581|581.4|580.8|581.6|581|581.4|580.8|68
1726597150000|2024-09-17 18:19:10|581.6|581|581.6|581|581.6|581|581.6|581|25
1726597160000|2024-09-17 18:19:20|||||||||156
1726597170000|2024-09-17 18:19:30|581.5|580.9|581.6|581|581.6|581|581.5|580.9|32
1726597180000|2024-09-17 18:19:40|||||||||1
1726597190000|2024-09-17 18:19:50|||||||||11
1726617600000|2024-09-18 00:00:00|581.7|581.1|581.2|580.6|581.9|581.3|581.2|580.6|42
1726617610000|2024-09-18 00:00:10|581.3|580.7|581.3|580.7|581.4|580.8|581|580.4|12
1726617620000|2024-09-18 00:00:20|581.2|580.6|582|581.4|582|581.4|581.2|580.6|6
1726617630000|2024-09-18 00:00:30|582.4|581.8|582.3|581.7|582.5|581.9|582.3|581.7|8
1726617640000|2024-09-18 00:00:40|582.2|581.6|582.2|581.6|582.2|581.6|582.2|581.6|4
1726617650000|2024-09-18 00:00:50|582|581.4|582.1|581.5|582.1|581.5|582|581.4|2
1726617660000|2024-09-18 00:01:00|582.2|581.6|582.2|581.6|582.2|581.6|582.2|581.6|2
1726617670000|2024-09-18 00:01:10|582.3|581.7|582.7|582.1|582.7|582.1|582.3|581.7|37
1726617680000|2024-09-18 00:01:20|582.6|582|582.6|582|582.6|582|582.6|582|2
1726617690000|2024-09-18 00:01:30|582.7|582.1|582.4|581.8|582.7|582.1|582.3|581.7|7
1726617700000|2024-09-18 00:01:40|582.3|581.7|582.3|581.7|582.3|581.7|582.3|581.7|1
1726617710000|2024-09-18 00:01:50|582.4|581.8|582.4|581.8|582.4|581.8|582.4|581.8|0
1726617720000|2024-09-18 00:02:00|582.5|581.9|582.4|581.8|582.5|581.9|582.4|581.8|4
1726617730000|2024-09-18 00:02:10|582.3|581.7|582.3|581.7|582.3|581.7|582.2|581.6|4
1726617740000|2024-09-18 00:02:20|582.4|581.8|582.2|581.6|582.4|581.8|582.2|581.6|3
1726617750000|2024-09-18 00:02:30|||||||||1
1726617760000|2024-09-18 00:02:40|582.3|581.7|582.2|581.6|582.4|581.8|582.2|581.6|6
1726617800000|2024-09-18 00:03:20|||||||||1
1726617810000|2024-09-18 00:03:30|582.1|581.5|582.2|581.6|582.2|581.6|582.1|581.5|4
1726617830000|2024-09-18 00:03:50|582.4|581.8|582.4|581.8|582.4|581.8|582.4|581.8|7
1726617840000|2024-09-18 00:04:00|582.3|581.7|582.3|581.7|582.4|581.8|582.2|581.6|9
1726617850000|2024-09-18 00:04:10|582.4|581.8|582.4|581.8|582.4|581.8|582.4|581.8|0
1726617860000|2024-09-18 00:04:20|||||||||4
1726617870000|2024-09-18 00:04:30|||||||||7
1726617890000|2024-09-18 00:04:50|||||||||3
1726617910000|2024-09-18 00:05:10|||||||||16
1726617920000|2024-09-18 00:05:20|||||||||1
1726617930000|2024-09-18 00:05:30|582.2|581.6|582.2|581.6|582.2|581.6|582.2|581.6|3
1726618010000|2024-09-18 00:06:50|582|581.4|582|581.4|582|581.4|581.9|581.3|4
1726618020000|2024-09-18 00:07:00|582.1|581.5|582.2|581.6|582.2|581.6|582.1|581.5|8
1726618070000|2024-09-18 00:07:50|582.1|581.5|582.1|581.5|582.1|581.5|582.1|581.5|5
1726618080000|2024-09-18 00:08:00|581.9|581.3|581.9|581.3|581.9|581.3|581.9|581.3|1
1726618090000|2024-09-18 00:08:10|581.8|581.2|581.8|581.2|581.8|581.2|581.8|581.2|2
1726618100000|2024-09-18 00:08:20|581.9|581.3|581.9|581.3|581.9|581.3|581.9|581.3|0
1726618140000|2024-09-18 00:09:00|582.2|581.6|582.2|581.6|582.2|581.6|582.2|581.6|7
1726618160000|2024-09-18 00:09:20|582.1|581.5|582.1|581.5|582.1|581.5|582.1|581.5|2
1726618170000|2024-09-18 00:09:30|582.2|581.6|582.1|581.5|582.2|581.6|582.1|581.5|1
1726618200000|2024-09-18 00:10:00|582|581.4|582|581.4|582|581.4|582|581.4|0
1726618220000|2024-09-18 00:10:20|581.9|581.3|581.9|581.3|581.9|581.3|581.9|581.3|2
1726618230000|2024-09-18 00:10:30|581.8|581.2|581.8|581.2|581.8|581.2|581.8|581.2|2
1726618240000|2024-09-18 00:10:40|581.7|581.1|581.7|581.1|581.7|581.1|581.7|581.1|0
1726618250000|2024-09-18 00:10:50|||||||||3
1726618260000|2024-09-18 00:11:00|||||||||1
1726618280000|2024-09-18 00:11:20|||||||||2
1726618290000|2024-09-18 00:11:30|||||||||4
1726618300000|2024-09-18 00:11:40|581.4|580.8|581.4|580.8|581.4|580.8|581.4|580.8|21
1726618330000|2024-09-18 00:12:10|||||||||1
1726618390000|2024-09-18 00:13:10|581.5|580.9|581.5|580.9|581.5|580.9|581.5|580.9|0
1726618400000|2024-09-18 00:13:20|581.6|581|581.9|581.3|581.9|581.3|581.6|581|9
1726618420000|2024-09-18 00:13:40|581.8|581.2|581.8|581.2|581.9|581.3|581.8|581.2|2
1726618430000|2024-09-18 00:13:50|581.7|581.1|581.7|581.1|581.7|581.1|581.7|581.1|0
1726618440000|2024-09-18 00:14:00|581.8|581.2|582.1|581.5|582.1|581.5|581.8|581.2|3
1726618500000|2024-09-18 00:15:00|582|581.4|582|581.4|582|581.4|582|581.4|0
1726618510000|2024-09-18 00:15:10|581.9|581.3|581.9|581.3|581.9|581.3|581.9|581.3|0
1726618590000|2024-09-18 00:16:30|||||||||1
1726618640000|2024-09-18 00:17:20|||||||||2
1726618650000|2024-09-18 00:17:30|582|581.4|582|581.4|582|581.4|582|581.4|0
1726618680000|2024-09-18 00:18:00|582.1|581.5|582.1|581.5|582.1|581.5|582.1|581.5|2
1726618700000|2024-09-18 00:18:20|582|581.4|582|581.4|582|581.4|582|581.4|0
1726618750000|2024-09-18 00:19:10|581.9|581.3|581.9|581.3|581.9|581.3|581.9|581.3|5
1726618760000|2024-09-18 00:19:20|||||||||1
1726618780000|2024-09-18 00:19:40|581.8|581.2|581.9|581.3|581.9|581.3|581.8|581.2|0
1726618820000|2024-09-18 00:20:20|581.8|581.2|581.8|581.2|581.8|581.2|581.8|581.2|0
1726618830000|2024-09-18 00:20:30|582|581.4|582|581.4|582|581.4|582|581.4|0
1726618870000|2024-09-18 00:21:10|581.9|581.3|581.9|581.3|581.9|581.3|581.9|581.3|0
1726618900000|2024-09-18 00:21:40|582|581.4|582|581.4|582|581.4|582|581.4|0
1726618970000|2024-09-18 00:22:50|||||||||1
1726618980000|2024-09-18 00:23:00|582.1|581.5|582.1|581.5|582.1|581.5|582.1|581.5|0
1726619000000|2024-09-18 00:23:20|582|581.4|582.1|581.5|582.1|581.5|582|581.4|0
1726619030000|2024-09-18 00:23:50|581.9|581.3|581.9|581.3|581.9|581.3|581.9|581.3|0
1726619100000|2024-09-18 00:25:00|582|581.4|581.9|581.3|582|581.4|581.9|581.3|1
1726619140000|2024-09-18 00:25:40|581.8|581.2|581.8|581.2|581.8|581.2|581.8|581.2|5
1726619200000|2024-09-18 00:26:40|581.7|581.1|581.7|581.1|581.7|581.1|581.7|581.1|0
1726619460000|2024-09-18 00:31:00|581.6|581|581.6|581|581.6|581|581.6|581|1
1726619470000|2024-09-18 00:31:10|581.4|580.8|581.4|580.8|581.4|580.8|581.4|580.8|1
1726619510000|2024-09-18 00:31:50|581.5|580.9|581.4|580.8|581.5|580.9|581.4|580.8|0
1726619560000|2024-09-18 00:32:40|581.5|580.9|581.4|580.8|581.5|580.9|581.4|580.8|0
1726619570000|2024-09-18 00:32:50|581.7|581.1|581.7|581.1|581.7|581.1|581.7|581.1|14
1726619600000|2024-09-18 00:33:20|581.8|581.2|581.8|581.2|581.8|581.2|581.8|581.2|4
1726619650000|2024-09-18 00:34:10|581.7|581.1|581.7|581.1|581.7|581.1|581.7|581.1|0
1726619670000|2024-09-18 00:34:30|||||||||2
1726619680000|2024-09-18 00:34:40|||||||||1
1726619820000|2024-09-18 00:37:00|581.9|581.3|581.9|581.3|581.9|581.3|581.9|581.3|9
1726619870000|2024-09-18 00:37:50|582.1|581.5|582.1|581.5|582.1|581.5|582.1|581.5|3
1726619890000|2024-09-18 00:38:10|582.2|581.6|582.2|581.6|582.2|581.6|582.2|581.6|0
1726619930000|2024-09-18 00:38:50|||||||||1
1726619990000|2024-09-18 00:39:50|582|581.4|582|581.4|582|581.4|582|581.4|2
1726620050000|2024-09-18 00:40:50|581.9|581.3|581.9|581.3|581.9|581.3|581.9|581.3|0
1726620140000|2024-09-18 00:42:20|582|581.4|582|581.4|582|581.4|582|581.4|0
1726620180000|2024-09-18 00:43:00|581.9|581.3|581.9|581.3|581.9|581.3|581.9|581.3|5
1726620310000|2024-09-18 00:45:10|581.7|581.1|581.7|581.1|581.7|581.1|581.7|581.1|3
1726620410000|2024-09-18 00:46:50|||||||||2
1726620610000|2024-09-18 00:50:10|581.9|581.3|581.9|581.3|581.9|581.3|581.9|581.3|4
1726620650000|2024-09-18 00:50:50|581.8|581.2|581.8|581.2|581.8|581.2|581.8|581.2|0
1726620680000|2024-09-18 00:51:20|581.7|581.1|581.7|581.1|581.7|581.1|581.7|581.1|0
1726620720000|2024-09-18 00:52:00|582|581.4|581.8|581.2|582|581.4|581.8|581.2|8
1726620740000|2024-09-18 00:52:20|581.7|581.1|581.7|581.1|581.7|581.1|581.7|581.1|0
1726620790000|2024-09-18 00:53:10|581.8|581.2|581.9|581.3|581.9|581.3|581.8|581.2|4
1726620800000|2024-09-18 00:53:20|581.8|581.2|581.8|581.2|581.8|581.2|581.8|581.2|0
1726620850000|2024-09-18 00:54:10|581.7|581.1|581.7|581.1|581.7|581.1|581.7|581.1|0
1726620880000|2024-09-18 00:54:40|581.9|581.3|581.9|581.3|581.9|581.3|581.9|581.3|13
1726620920000|2024-09-18 00:55:20|581.8|581.2|581.8|581.2|581.8|581.2|581.8|581.2|1
1726620950000|2024-09-18 00:55:50|581.7|581.1|581.7|581.1|581.7|581.1|581.7|581.1|5
1726620990000|2024-09-18 00:56:30|||||||||3
1726621120000|2024-09-18 00:58:40|||||||||1
1726621130000|2024-09-18 00:58:50|||||||||1
1726621140000|2024-09-18 00:59:00|||||||||1
1726621160000|2024-09-18 00:59:20|||||||||1
1726621180000|2024-09-18 00:59:40|||||||||1
1726621200000|2024-09-18 01:00:00|581.8|581.2|582|581.4|582|581.4|581.8|581.2|3
1726621220000|2024-09-18 01:00:20|582.1|581.5|582.1|581.5|582.1|581.5|582.1|581.5|0
1726621230000|2024-09-18 01:00:30|582.2|581.6|582.2|581.6|582.2|581.6|582.2|581.6|0
1726621250000|2024-09-18 01:00:50|582.4|581.8|582.4|581.8|582.4|581.8|582.4|581.8|2
1726621260000|2024-09-18 01:01:00|582.5|581.9|582.7|582.1|582.7|582.1|582.4|581.8|1
1726621280000|2024-09-18 01:01:20|582.6|582|582.6|582|582.6|582|582.6|582|2
1726621290000|2024-09-18 01:01:30|582.7|582.1|582.7|582.1|582.7|582.1|582.7|582.1|4
1726621300000|2024-09-18 01:01:40|||||||||5
1726621310000|2024-09-18 01:01:50|||||||||1
1726621320000|2024-09-18 01:02:00|||||||||2
1726621350000|2024-09-18 01:02:30|||||||||1
1726621360000|2024-09-18 01:02:40|582.5|581.9|582.4|581.8|582.5|581.9|582.4|581.8|2
1726621370000|2024-09-18 01:02:50|582.5|581.9|582.5|581.9|582.5|581.9|582.5|581.9|0
1726621380000|2024-09-18 01:03:00|582.6|582|582.6|582|582.6|582|582.5|581.9|2
1726621390000|2024-09-18 01:03:10|582.4|581.8|582.4|581.8|582.4|581.8|582.4|581.8|0
1726621400000|2024-09-18 01:03:20|582.5|581.9|582.6|582|582.6|582|582.5|581.9|2
1726621410000|2024-09-18 01:03:30|582.5|581.9|582.6|582|582.6|582|582.4|581.8|1
1726621430000|2024-09-18 01:03:50|582.7|582.1|582.7|582.1|582.7|582.1|582.7|582.1|0
1726621440000|2024-09-18 01:04:00|582.6|582|582.7|582.1|582.7|582.1|582.6|582|0
1726621450000|2024-09-18 01:04:10|582.6|582|582.6|582|582.6|582|582.6|582|1
1726621470000|2024-09-18 01:04:30|582.7|582.1|582.7|582.1|582.7|582.1|582.6|582|0
1726621490000|2024-09-18 01:04:50|||||||||18
1726621510000|2024-09-18 01:05:10|||||||||1
1726621520000|2024-09-18 01:05:20|||||||||2
1726621560000|2024-09-18 01:06:00|582.6|582|582.6|582|582.6|582|582.6|582|2
1726621570000|2024-09-18 01:06:10|582.5|581.9|582.4|581.8|582.5|581.9|582.4|581.8|0
1726621600000|2024-09-18 01:06:40|582.5|581.9|582.5|581.9|582.5|581.9|582.5|581.9|1
1726621620000|2024-09-18 01:07:00|582.4|581.8|582.4|581.8|582.4|581.8|582.4|581.8|0
1726621630000|2024-09-18 01:07:10|582.5|581.9|582.5|581.9|582.5|581.9|582.5|581.9|0
1726621640000|2024-09-18 01:07:20|||||||||1
1726621650000|2024-09-18 01:07:30|582.4|581.8|582.5|581.9|582.5|581.9|582.4|581.8|0
1726621660000|2024-09-18 01:07:40|582.4|581.8|582.4|581.8|582.4|581.8|582.4|581.8|0
1726621670000|2024-09-18 01:07:50|582.5|581.9|582.5|581.9|582.5|581.9|582.5|581.9|0
1726621690000|2024-09-18 01:08:10|582.4|581.8|582.4|581.8|582.4|581.8|582.4|581.8|0
1726621710000|2024-09-18 01:08:30|||||||||4
1726621720000|2024-09-18 01:08:40|582.5|581.9|582.5|581.9|582.5|581.9|582.5|581.9|0
1726621730000|2024-09-18 01:08:50|582.4|581.8|582.4|581.8|582.4|581.8|582.4|581.8|0
1726621740000|2024-09-18 01:09:00|582.5|581.9|582.5|581.9|582.5|581.9|582.4|581.8|0
1726621790000|2024-09-18 01:09:50|||||||||1
1726621800000|2024-09-18 01:10:00|||||||||1
1726621830000|2024-09-18 01:10:30|582.7|582.1|582.7|582.1|582.7|582.1|582.5|581.9|12
1726621840000|2024-09-18 01:10:40|582.5|581.9|582.5|581.9|582.5|581.9|582.5|581.9|2
1726621860000|2024-09-18 01:11:00|582.4|581.8|582.2|581.6|582.4|581.8|582.2|581.6|3
1726621880000|2024-09-18 01:11:20|||||||||2
1726621950000|2024-09-18 01:12:30|582.3|581.7|582.5|581.9|582.5|581.9|582.3|581.7|7
1726621960000|2024-09-18 01:12:40|582.4|581.8|582.4|581.8|582.5|581.9|582.4|581.8|0
1726621970000|2024-09-18 01:12:50|582.3|581.7|582.3|581.7|582.3|581.7|582.3|581.7|1
1726621980000|2024-09-18 01:13:00|582.4|581.8|582.5|581.9|582.5|581.9|582.4|581.8|0
1726621990000|2024-09-18 01:13:10|582.4|581.8|582.7|582.1|582.7|582.1|582.4|581.8|4
1726622000000|2024-09-18 01:13:20|582.5|581.9|582.5|581.9|582.5|581.9|582.5|581.9|1
1726622010000|2024-09-18 01:13:30|582.6|582|582.7|582.1|582.7|582.1|582.6|582|1
1726622020000|2024-09-18 01:13:40|582.6|582|582.5|581.9|582.6|582|582.5|581.9|2
1726622030000|2024-09-18 01:13:50|582.6|582|582.5|581.9|582.6|582|582.5|581.9|1
1726622040000|2024-09-18 01:14:00|582.6|582|582.6|582|582.6|582|582.6|582|1
1726622050000|2024-09-18 01:14:10|582.7|582.1|582.6|582|582.7|582.1|582.6|582|1
1726622070000|2024-09-18 01:14:30|582.5|581.9|582.5|581.9|582.5|581.9|582.5|581.9|0
1726622080000|2024-09-18 01:14:40|582.6|582|582.6|582|582.6|582|582.6|582|0
1726622100000|2024-09-18 01:15:00|582.5|581.9|582.5|581.9|582.5|581.9|582.5|581.9|0
1726622110000|2024-09-18 01:15:10|582.6|582|582.7|582.1|582.7|582.1|582.6|582|0
1726622120000|2024-09-18 01:15:20|582.6|582|582.6|582|582.6|582|582.6|582|0
1726622160000|2024-09-18 01:16:00|582.7|582.1|582.7|582.1|582.7|582.1|582.7|582.1|6
1726622180000|2024-09-18 01:16:20|||||||||5
1726622190000|2024-09-18 01:16:30|||||||||3
1726622220000|2024-09-18 01:17:00|||||||||3
1726622230000|2024-09-18 01:17:10|582.9|582.3|582.9|582.3|582.9|582.3|582.9|582.3|11
1726622250000|2024-09-18 01:17:30|582.8|582.2|582.8|582.2|582.8|582.2|582.8|582.2|1
1726622260000|2024-09-18 01:17:40|582.9|582.3|582.9|582.3|582.9|582.3|582.9|582.3|0
1726622300000|2024-09-18 01:18:20|583.2|582.6|583.2|582.6|583.2|582.6|583.2|582.6|17
1726622320000|2024-09-18 01:18:40|583.5|582.9|583.5|582.9|583.5|582.9|583.5|582.9|4
1726622340000|2024-09-18 01:19:00|||||||||2
1726622350000|2024-09-18 01:19:10|583.6|583|583.5|582.9|583.6|583|583.5|582.9|6
1726622360000|2024-09-18 01:19:20|583.6|583|583.6|583|583.7|583.1|583.5|582.9|1
1726622370000|2024-09-18 01:19:30|583.7|583.1|583.7|583.1|583.7|583.1|583.7|583.1|0
1726622380000|2024-09-18 01:19:40|583.8|583.2|583.8|583.2|583.8|583.2|583.8|583.2|3
1726622390000|2024-09-18 01:19:50|583.7|583.1|583.7|583.1|583.7|583.1|583.7|583.1|1
1726622400000|2024-09-18 01:20:00|||||||||1
1726622410000|2024-09-18 01:20:10|583.8|583.2|583.7|583.1|583.8|583.2|583.7|583.1|0
1726622420000|2024-09-18 01:20:20|583.8|583.2|583.8|583.2|583.8|583.2|583.8|583.2|2
1726622440000|2024-09-18 01:20:40|583.7|583.1|583.7|583.1|583.7|583.1|583.7|583.1|2
1726622460000|2024-09-18 01:21:00|583.8|583.2|583.8|583.2|583.8|583.2|583.8|583.2|5
1726622470000|2024-09-18 01:21:10|||||||||5
1726622490000|2024-09-18 01:21:30|||||||||1
1726622500000|2024-09-18 01:21:40|583.7|583.1|583.7|583.1|583.7|583.1|583.7|583.1|0
1726622510000|2024-09-18 01:21:50|583.6|583|583.6|583|583.6|583|583.6|583|1
1726622520000|2024-09-18 01:22:00|583.5|582.9|583.5|582.9|583.5|582.9|583.5|582.9|0
1726622530000|2024-09-18 01:22:10|583.4|582.8|583.9|583.3|583.9|583.3|583.4|582.8|34
1726622540000|2024-09-18 01:22:20|583.8|583.2|583.8|583.2|583.8|583.2|583.8|583.2|2
1726622560000|2024-09-18 01:22:40|||||||||2
1726622570000|2024-09-18 01:22:50|583.9|583.3|583.8|583.2|583.9|583.3|583.8|583.2|0
1726622580000|2024-09-18 01:23:00|583.9|583.3|584|583.4|584|583.4|583.9|583.3|0
1726622590000|2024-09-18 01:23:10|583.9|583.3|583.7|583.1|583.9|583.3|583.7|583.1|3
1726622610000|2024-09-18 01:23:30|583.9|583.3|583.9|583.3|583.9|583.3|583.9|583.3|2
1726622620000|2024-09-18 01:23:40|584|583.4|584|583.4|584|583.4|584|583.4|0
1726622640000|2024-09-18 01:24:00|||||||||2
1726622660000|2024-09-18 01:24:20|||||||||2
1726622680000|2024-09-18 01:24:40|583.9|583.3|583.9|583.3|583.9|583.3|583.9|583.3|5
1726622690000|2024-09-18 01:24:50|584|583.4|584|583.4|584|583.4|584|583.4|0
1726622700000|2024-09-18 01:25:00|583.9|583.3|583.9|583.3|583.9|583.3|583.9|583.3|0
1726622720000|2024-09-18 01:25:20|584|583.4|583.9|583.3|584|583.4|583.9|583.3|0
1726622730000|2024-09-18 01:25:30|||||||||4
1726622740000|2024-09-18 01:25:40|||||||||4
1726622760000|2024-09-18 01:26:00|584|583.4|584|583.4|584|583.4|584|583.4|0
1726622770000|2024-09-18 01:26:10|583.9|583.3|583.9|583.3|583.9|583.3|583.9|583.3|8
1726622780000|2024-09-18 01:26:20|||||||||4
1726622800000|2024-09-18 01:26:40|584|583.4|584|583.4|584|583.4|584|583.4|0
1726622810000|2024-09-18 01:26:50|||||||||1
1726622820000|2024-09-18 01:27:00|584.2|583.6|584.2|583.6|584.2|583.6|584.2|583.6|9
1726622850000|2024-09-18 01:27:30|584.3|583.7|584.3|583.7|584.3|583.7|584.3|583.7|1
1726622860000|2024-09-18 01:27:40|584.2|583.6|584.2|583.6|584.2|583.6|584.2|583.6|0
1726622880000|2024-09-18 01:28:00|||||||||2
1726622940000|2024-09-18 01:29:00|584|583.4|584|583.4|584|583.4|584|583.4|9
1726622960000|2024-09-18 01:29:20|584.1|583.5|584.1|583.5|584.1|583.5|584.1|583.5|7
1726622980000|2024-09-18 01:29:40|584|583.4|584.1|583.5|584.1|583.5|584|583.4|1
1726622990000|2024-09-18 01:29:50|584|583.4|584|583.4|584|583.4|584|583.4|0
1726623010000|2024-09-18 01:30:10|583.9|583.3|584|583.4|584|583.4|583.9|583.3|0
1726623020000|2024-09-18 01:30:20|583.9|583.3|583.9|583.3|583.9|583.3|583.9|583.3|0
1726623030000|2024-09-18 01:30:30|584|583.4|584|583.4|584|583.4|584|583.4|6
1726623040000|2024-09-18 01:30:40|583.9|583.3|583.9|583.3|583.9|583.3|583.9|583.3|0
1726623050000|2024-09-18 01:30:50|||||||||3
1726623060000|2024-09-18 01:31:00|583.5|582.9|583.5|582.9|583.5|582.9|583.5|582.9|16
1726623070000|2024-09-18 01:31:10|583.6|583|583.7|583.1|583.7|583.1|583.6|583|0
1726623080000|2024-09-18 01:31:20|583.5|582.9|583.5|582.9|583.5|582.9|583.5|582.9|2
1726623100000|2024-09-18 01:31:40|583.4|582.8|583.4|582.8|583.4|582.8|583.4|582.8|0
1726623130000|2024-09-18 01:32:10|583.5|582.9|583.5|582.9|583.5|582.9|583.5|582.9|0
1726623160000|2024-09-18 01:32:40|583.6|583|583.7|583.1|583.7|583.1|583.6|583|0
1726623170000|2024-09-18 01:32:50|583.6|583|583.7|583.1|583.7|583.1|583.5|582.9|3
1726623180000|2024-09-18 01:33:00|||||||||3
1726623200000|2024-09-18 01:33:20|583.8|583.2|583.9|583.3|583.9|583.3|583.8|583.2|2
1726623210000|2024-09-18 01:33:30|584|583.4|584|583.4|584|583.4|584|583.4|0
1726623230000|2024-09-18 01:33:50|583.9|583.3|584|583.4|584|583.4|583.9|583.3|0
1726623240000|2024-09-18 01:34:00|583.9|583.3|584|583.4|584|583.4|583.9|583.3|0
1726623320000|2024-09-18 01:35:20|583.9|583.3|584|583.4|584|583.4|583.9|583.3|7
1726623340000|2024-09-18 01:35:40|584.2|583.6|584.2|583.6|584.2|583.6|584.2|583.6|5
1726623350000|2024-09-18 01:35:50|||||||||2
1726623380000|2024-09-18 01:36:20|584|583.4|584|583.4|584|583.4|584|583.4|2
1726623410000|2024-09-18 01:36:50|584.1|583.5|584.2|583.6|584.2|583.6|584.1|583.5|0
1726623420000|2024-09-18 01:37:00|584|583.4|584|583.4|584|583.4|584|583.4|3
1726623440000|2024-09-18 01:37:20|583.9|583.3|583.9|583.3|583.9|583.3|583.9|583.3|4
1726623450000|2024-09-18 01:37:30|584|583.4|584|583.4|584|583.4|584|583.4|0
1726623470000|2024-09-18 01:37:50|||||||||3
1726623480000|2024-09-18 01:38:00|584.1|583.5|584.1|583.5|584.1|583.5|584.1|583.5|0
1726623500000|2024-09-18 01:38:20|584|583.4|584|583.4|584|583.4|584|583.4|0
1726623580000|2024-09-18 01:39:40|583.9|583.3|583.9|583.3|583.9|583.3|583.9|583.3|0
1726623590000|2024-09-18 01:39:50|||||||||1
1726623600000|2024-09-18 01:40:00|584.2|583.6|584.2|583.6|584.2|583.6|584.2|583.6|20
1726623690000|2024-09-18 01:41:30|584.1|583.5|584.1|583.5|584.1|583.5|584.1|583.5|1
1726623700000|2024-09-18 01:41:40|584|583.4|583.9|583.3|584|583.4|583.9|583.3|0
1726623780000|2024-09-18 01:43:00|584|583.4|584|583.4|584|583.4|584|583.4|0
1726623790000|2024-09-18 01:43:10|||||||||5
1726623830000|2024-09-18 01:43:50|584.2|583.6|584.2|583.6|584.2|583.6|584.2|583.6|4
1726623840000|2024-09-18 01:44:00|584|583.4|584|583.4|584|583.4|584|583.4|2
1726623850000|2024-09-18 01:44:10|||||||||1
1726623860000|2024-09-18 01:44:20|584.1|583.5|584.1|583.5|584.1|583.5|584.1|583.5|2
1726623870000|2024-09-18 01:44:30|584.2|583.6|584.2|583.6|584.2|583.6|584.2|583.6|0
1726623890000|2024-09-18 01:44:50|||||||||1
1726623930000|2024-09-18 01:45:30|||||||||1
1726623960000|2024-09-18 01:46:00|||||||||1
1726623990000|2024-09-18 01:46:30|||||||||1
1726624000000|2024-09-18 01:46:40|584.1|583.5|584.1|583.5|584.1|583.5|584.1|583.5|3
1726624010000|2024-09-18 01:46:50|||||||||1
1726624020000|2024-09-18 01:47:00|584.2|583.6|584.2|583.6|584.2|583.6|584.2|583.6|0
1726624030000|2024-09-18 01:47:10|||||||||4
1726624060000|2024-09-18 01:47:40|||||||||4
1726624100000|2024-09-18 01:48:20|584.3|583.7|584.3|583.7|584.3|583.7|584.3|583.7|7
1726624130000|2024-09-18 01:48:50|584.2|583.6|584.2|583.6|584.2|583.6|584.2|583.6|0
1726624150000|2024-09-18 01:49:10|584.3|583.7|584.3|583.7|584.3|583.7|584.3|583.7|0
1726624170000|2024-09-18 01:49:30|584.2|583.6|584.3|583.7|584.3|583.7|584.2|583.6|4
1726624230000|2024-09-18 01:50:30|584.2|583.6|584.2|583.6|584.2|583.6|584.2|583.6|0
1726624300000|2024-09-18 01:51:40|584.5|583.9|584.5|583.9|584.5|583.9|584.5|583.9|5
1726624310000|2024-09-18 01:51:50|584.4|583.8|584.4|583.8|584.5|583.9|584.4|583.8|0
1726624320000|2024-09-18 01:52:00|584.5|583.9|584.4|583.8|584.5|583.9|584.4|583.8|0
1726624330000|2024-09-18 01:52:10|584.5|583.9|584.4|583.8|584.5|583.9|584.4|583.8|0
1726624340000|2024-09-18 01:52:20|584.5|583.9|584.5|583.9|584.5|583.9|584.5|583.9|0
1726624400000|2024-09-18 01:53:20|584.6|584|584.6|584|584.6|584|584.6|584|3
1726624410000|2024-09-18 01:53:30|584.7|584.1|584.6|584|584.7|584.1|584.6|584|1
1726624430000|2024-09-18 01:53:50|584.5|583.9|584.5|583.9|584.5|583.9|584.5|583.9|5
1726624460000|2024-09-18 01:54:20|||||||||3
1726624520000|2024-09-18 01:55:20|||||||||1
1726624580000|2024-09-18 01:56:20|584.4|583.8|584.5|583.9|584.5|583.9|584.4|583.8|0
1726624590000|2024-09-18 01:56:30|||||||||2
1726624610000|2024-09-18 01:56:50|||||||||1
1726624620000|2024-09-18 01:57:00|||||||||1
1726624670000|2024-09-18 01:57:50|||||||||3
1726624680000|2024-09-18 01:58:00|||||||||1
1726624710000|2024-09-18 01:58:30|||||||||1
1726624720000|2024-09-18 01:58:40|||||||||1
1726624780000|2024-09-18 01:59:40|584.6|584|584.6|584|584.6|584|584.6|584|6
1726624800000|2024-09-18 02:00:00|584.7|584.1|585|584.4|585|584.4|584.7|584.1|28
1726624810000|2024-09-18 02:00:10|584.9|584.3|584.8|584.2|584.9|584.3|584.8|584.2|4
1726624820000|2024-09-18 02:00:20|584.7|584.1|584.7|584.1|584.7|584.1|584.7|584.1|2
1726624840000|2024-09-18 02:00:40|584.9|584.3|584.9|584.3|584.9|584.3|584.9|584.3|2
1726624860000|2024-09-18 02:01:00|584.7|584.1|584.7|584.1|584.7|584.1|584.7|584.1|0
1726624870000|2024-09-18 02:01:10|||||||||1
1726624920000|2024-09-18 02:02:00|||||||||2
1726624950000|2024-09-18 02:02:30|584.5|583.9|584.5|583.9|584.5|583.9|584.5|583.9|1
1726624990000|2024-09-18 02:03:10|584.6|584|584.6|584|584.7|584.1|584.6|584|0
1726625030000|2024-09-18 02:03:50|584.7|584.1|584.7|584.1|584.7|584.1|584.7|584.1|0
1726625070000|2024-09-18 02:04:30|||||||||1
1726625100000|2024-09-18 02:05:00|||||||||2
1726625110000|2024-09-18 02:05:10|||||||||2
1726625240000|2024-09-18 02:07:20|||||||||1
1726625270000|2024-09-18 02:07:50|585|584.4|585|584.4|585|584.4|585|584.4|2
1726625280000|2024-09-18 02:08:00|||||||||2
1726625290000|2024-09-18 02:08:10|584.9|584.3|584.7|584.1|584.9|584.3|584.7|584.1|1
1726625540000|2024-09-18 02:12:20|||||||||1
1726625570000|2024-09-18 02:12:50|584.6|584|584.6|584|584.6|584|584.6|584|4
1726625590000|2024-09-18 02:13:10|||||||||1
1726625600000|2024-09-18 02:13:20|||||||||1
1726625610000|2024-09-18 02:13:30|584.5|583.9|584.5|583.9|584.5|583.9|584.5|583.9|1
1726625630000|2024-09-18 02:13:50|||||||||1
1726625640000|2024-09-18 02:14:00|||||||||1
1726625650000|2024-09-18 02:14:10|||||||||1
1726625670000|2024-09-18 02:14:30|||||||||1
1726625680000|2024-09-18 02:14:40|584.2|583.6|584.2|583.6|584.2|583.6|584.2|583.6|10
1726625710000|2024-09-18 02:15:10|584.3|583.7|584.2|583.6|584.3|583.7|584.2|583.6|6
1726625760000|2024-09-18 02:16:00|584.1|583.5|584.1|583.5|584.1|583.5|584.1|583.5|3
1726625770000|2024-09-18 02:16:10|584|583.4|584|583.4|584|583.4|584|583.4|0
1726625850000|2024-09-18 02:17:30|||||||||2
1726625870000|2024-09-18 02:17:50|||||||||1
1726625900000|2024-09-18 02:18:20|||||||||1
1726625940000|2024-09-18 02:19:00|||||||||3
1726625950000|2024-09-18 02:19:10|583.9|583.3|584|583.4|584|583.4|583.9|583.3|8
1726625960000|2024-09-18 02:19:20|584.1|583.5|584.1|583.5|584.1|583.5|584.1|583.5|17
1726625970000|2024-09-18 02:19:30|584.2|583.6|584.2|583.6|584.2|583.6|584.2|583.6|3
1726625980000|2024-09-18 02:19:40|584|583.4|584|583.4|584|583.4|584|583.4|7
1726626000000|2024-09-18 02:20:00|||||||||1
1726626040000|2024-09-18 02:20:40|||||||||1
1726626050000|2024-09-18 02:20:50|584.1|583.5|584.1|583.5|584.1|583.5|584.1|583.5|4
1726626090000|2024-09-18 02:21:30|584.2|583.6|584.2|583.6|584.2|583.6|584.2|583.6|0
1726626130000|2024-09-18 02:22:10|584.5|583.9|584.5|583.9|584.5|583.9|584.5|583.9|2
1726626180000|2024-09-18 02:23:00|||||||||4
1726626190000|2024-09-18 02:23:10|584.7|584.1|584.7|584.1|584.7|584.1|584.7|584.1|3
1726626220000|2024-09-18 02:23:40|||||||||2
1726626280000|2024-09-18 02:24:40|585.1|584.5|585.2|584.6|585.2|584.6|585.1|584.5|9
1726626300000|2024-09-18 02:25:00|585.1|584.5|585.1|584.5|585.1|584.5|585.1|584.5|2
1726626370000|2024-09-18 02:26:10|585|584.4|585|584.4|585|584.4|585|584.4|0
1726626380000|2024-09-18 02:26:20|585.2|584.6|585.2|584.6|585.2|584.6|585.2|584.6|8
1726626390000|2024-09-18 02:26:30|||||||||2
1726626460000|2024-09-18 02:27:40|||||||||24
1726626510000|2024-09-18 02:28:30|||||||||1
1726626520000|2024-09-18 02:28:40|585|584.4|585|584.4|585|584.4|585|584.4|4
1726626560000|2024-09-18 02:29:20|584.7|584.1|585.2|584.6|585.2|584.6|584.7|584.1|21
1726626570000|2024-09-18 02:29:30|585.1|584.5|585.1|584.5|585.1|584.5|585.1|584.5|5
1726626590000|2024-09-18 02:29:50|585|584.4|585.2|584.6|585.2|584.6|585|584.4|6
1726626610000|2024-09-18 02:30:10|||||||||1
1726626650000|2024-09-18 02:30:50|||||||||1
1726626680000|2024-09-18 02:31:20|||||||||18
1726626720000|2024-09-18 02:32:00|585|584.4|585|584.4|585|584.4|585|584.4|12
1726626920000|2024-09-18 02:35:20|||||||||2
1726626930000|2024-09-18 02:35:30|584.9|584.3|584.9|584.3|584.9|584.3|584.9|584.3|3
1726626940000|2024-09-18 02:35:40|585|584.4|585|584.4|585|584.4|585|584.4|0
1726626950000|2024-09-18 02:35:50|584.9|584.3|584.9|584.3|584.9|584.3|584.9|584.3|0
1726626970000|2024-09-18 02:36:10|585|584.4|585|584.4|585|584.4|585|584.4|0
1726627000000|2024-09-18 02:36:40|||||||||1
1726627030000|2024-09-18 02:37:10|||||||||1
1726627300000|2024-09-18 02:41:40|585.2|584.6|585.2|584.6|585.2|584.6|585.2|584.6|3
1726627310000|2024-09-18 02:41:50|||||||||1
1726627350000|2024-09-18 02:42:30|||||||||8
1726627360000|2024-09-18 02:42:40|||||||||2
1726627410000|2024-09-18 02:43:30|||||||||9
1726627440000|2024-09-18 02:44:00|||||||||3
1726627500000|2024-09-18 02:45:00|||||||||5
1726627600000|2024-09-18 02:46:40|||||||||1
1726627740000|2024-09-18 02:49:00|585.1|584.5|585.1|584.5|585.1|584.5|585.1|584.5|2
1726627760000|2024-09-18 02:49:20|585|584.4|585|584.4|585|584.4|585|584.4|0
1726627800000|2024-09-18 02:50:00|||||||||2
1726627810000|2024-09-18 02:50:10|||||||||2
1726627830000|2024-09-18 02:50:30|||||||||1
1726627940000|2024-09-18 02:52:20|||||||||1
1726627960000|2024-09-18 02:52:40|||||||||1
1726627980000|2024-09-18 02:53:00|||||||||1
1726628000000|2024-09-18 02:53:20|||||||||3
1726628030000|2024-09-18 02:53:50|||||||||1
1726628060000|2024-09-18 02:54:20|||||||||1
1726628160000|2024-09-18 02:56:00|||||||||1
1726628240000|2024-09-18 02:57:20|584.7|584.1|584.7|584.1|584.7|584.1|584.7|584.1|1
1726628340000|2024-09-18 02:59:00|||||||||3
1726628400000|2024-09-18 03:00:00|||||||||7
1726628410000|2024-09-18 03:00:10|||||||||3
1726628570000|2024-09-18 03:02:50|584.9|584.3|585|584.4|585|584.4|584.9|584.3|6
1726628580000|2024-09-18 03:03:00|||||||||2
1726628630000|2024-09-18 03:03:50|585.2|584.6|585.2|584.6|585.2|584.6|585.2|584.6|5
1726628650000|2024-09-18 03:04:10|||||||||1
1726628670000|2024-09-18 03:04:30|||||||||19
1726628680000|2024-09-18 03:04:40|||||||||1
1726628690000|2024-09-18 03:04:50|||||||||1
1726628800000|2024-09-18 03:06:40|||||||||2
1726628850000|2024-09-18 03:07:30|||||||||1
1726628940000|2024-09-18 03:09:00|||||||||1
1726629070000|2024-09-18 03:11:10|||||||||1
1726629100000|2024-09-18 03:11:40|585|584.4|585|584.4|585|584.4|585|584.4|6
1726629280000|2024-09-18 03:14:40|||||||||1
1726629320000|2024-09-18 03:15:20|||||||||1
1726629340000|2024-09-18 03:15:40|585.2|584.6|585.2|584.6|585.2|584.6|585.2|584.6|5
1726629360000|2024-09-18 03:16:00|||||||||1
1726629550000|2024-09-18 03:19:10|||||||||1
1726629560000|2024-09-18 03:19:20|||||||||1
1726629880000|2024-09-18 03:24:40|||||||||1
1726629980000|2024-09-18 03:26:20|||||||||3
1726630010000|2024-09-18 03:26:50|585.1|584.5|585|584.4|585.1|584.5|585|584.4|5
1726630070000|2024-09-18 03:27:50|585.2|584.6|585.2|584.6|585.2|584.6|585.2|584.6|1
1726630220000|2024-09-18 03:30:20|||||||||4
1726630240000|2024-09-18 03:30:40|585.1|584.5|585.1|584.5|585.1|584.5|585.1|584.5|1
1726630290000|2024-09-18 03:31:30|585|584.4|585|584.4|585|584.4|585|584.4|2
1726630300000|2024-09-18 03:31:40|585.2|584.6|585.2|584.6|585.2|584.6|585.2|584.6|1
1726630410000|2024-09-18 03:33:30|585.1|584.5|585.1|584.5|585.1|584.5|585.1|584.5|0
1726630440000|2024-09-18 03:34:00|585.2|584.6|585.2|584.6|585.2|584.6|585.2|584.6|0
1726630510000|2024-09-18 03:35:10|585.1|584.5|585.1|584.5|585.1|584.5|585.1|584.5|0
1726630650000|2024-09-18 03:37:30|585|584.4|585|584.4|585|584.4|585|584.4|0
1726630870000|2024-09-18 03:41:10|||||||||6
1726630880000|2024-09-18 03:41:20|||||||||1
1726631170000|2024-09-18 03:46:10|||||||||1
1726631420000|2024-09-18 03:50:20|||||||||1
1726631430000|2024-09-18 03:50:30|||||||||1
1726631520000|2024-09-18 03:52:00|||||||||1
1726631680000|2024-09-18 03:54:40|||||||||3
1726631700000|2024-09-18 03:55:00|||||||||1
1726632190000|2024-09-18 04:03:10|||||||||1
1726632210000|2024-09-18 04:03:30|||||||||1
1726632240000|2024-09-18 04:04:00|585.2|584.6|585.2|584.6|585.2|584.6|585.2|584.6|4
1726632330000|2024-09-18 04:05:30|585.1|584.5|585.1|584.5|585.1|584.5|585.1|584.5|2
1726632380000|2024-09-18 04:06:20|585|584.4|585|584.4|585|584.4|585|584.4|0
1726632430000|2024-09-18 04:07:10|||||||||1
1726632450000|2024-09-18 04:07:30|||||||||1
1726632470000|2024-09-18 04:07:50|||||||||1
1726632490000|2024-09-18 04:08:10|584.9|584.3|584.9|584.3|584.9|584.3|584.9|584.3|1
1726632510000|2024-09-18 04:08:30|||||||||1
1726632530000|2024-09-18 04:08:50|||||||||2
1726632540000|2024-09-18 04:09:00|585|584.4|585|584.4|585|584.4|585|584.4|5
1726632560000|2024-09-18 04:09:20|||||||||1
1726632660000|2024-09-18 04:11:00|||||||||1
1726632690000|2024-09-18 04:11:30|585.2|584.6|585.2|584.6|585.2|584.6|585.2|584.6|2
1726632710000|2024-09-18 04:11:50|||||||||1
1726632720000|2024-09-18 04:12:00|||||||||1
1726632850000|2024-09-18 04:14:10|585.1|584.5|585|584.4|585.1|584.5|585|584.4|2
1726632950000|2024-09-18 04:15:50|585.1|584.5|585.1|584.5|585.1|584.5|585.1|584.5|1
1726632970000|2024-09-18 04:16:10|585|584.4|585|584.4|585|584.4|585|584.4|0
1726633100000|2024-09-18 04:18:20|||||||||1
1726633590000|2024-09-18 04:26:30|584.8|584.2|584.8|584.2|584.8|584.2|584.7|584.1|6
1726633610000|2024-09-18 04:26:50|584.7|584.1|584.7|584.1|584.7|584.1|584.7|584.1|0
1726633650000|2024-09-18 04:27:30|584.8|584.2|584.8|584.2|584.8|584.2|584.8|584.2|0
1726633750000|2024-09-18 04:29:10|||||||||1
1726633920000|2024-09-18 04:32:00|584.7|584.1|584.5|583.9|584.7|584.1|584.5|583.9|4
1726633960000|2024-09-18 04:32:40|||||||||2
1726634030000|2024-09-18 04:33:50|584.6|584|584.6|584|584.6|584|584.6|584|2
1726634040000|2024-09-18 04:34:00|584.7|584.1|584.7|584.1|584.7|584.1|584.7|584.1|6
1726634120000|2024-09-18 04:35:20|584.5|583.9|584.5|583.9|584.5|583.9|584.5|583.9|3
1726634160000|2024-09-18 04:36:00|||||||||3
1726634170000|2024-09-18 04:36:10|||||||||1
1726634230000|2024-09-18 04:37:10|||||||||5
1726634300000|2024-09-18 04:38:20|||||||||10
1726634310000|2024-09-18 04:38:30|||||||||1
1726634350000|2024-09-18 04:39:10|||||||||5
1726634360000|2024-09-18 04:39:20|||||||||2
1726634580000|2024-09-18 04:43:00|||||||||1
1726634660000|2024-09-18 04:44:20|||||||||1
1726635050000|2024-09-18 04:50:50|||||||||1
1726635320000|2024-09-18 04:55:20|584.3|583.7|584.2|583.6|584.3|583.7|584.2|583.6|13
1726635350000|2024-09-18 04:55:50|584.3|583.7|584.3|583.7|584.3|583.7|584.3|583.7|1
1726635370000|2024-09-18 04:56:10|584.2|583.6|584.2|583.6|584.2|583.6|584.2|583.6|0
1726635390000|2024-09-18 04:56:30|584.3|583.7|584.3|583.7|584.3|583.7|584.3|583.7|0
1726635410000|2024-09-18 04:56:50|584.2|583.6|584.2|583.6|584.2|583.6|584.2|583.6|0
1726635480000|2024-09-18 04:58:00|584.3|583.7|584.3|583.7|584.3|583.7|584.3|583.7|0
1726635500000|2024-09-18 04:58:20|||||||||1
1726635660000|2024-09-18 05:01:00|584.2|583.6|584.2|583.6|584.2|583.6|584.2|583.6|7
1726635820000|2024-09-18 05:03:40|584.8|584.2|584.8|584.2|584.8|584.2|584.8|584.2|27
1726635850000|2024-09-18 05:04:10|584.7|584.1|584.7|584.1|584.8|584.2|584.7|584.1|0
1726635860000|2024-09-18 05:04:20|||||||||1
1726635890000|2024-09-18 05:04:50|584.8|584.2|584.8|584.2|584.8|584.2|584.8|584.2|0
1726635910000|2024-09-18 05:05:10|584.7|584.1|584.7|584.1|584.7|584.1|584.7|584.1|4
1726635930000|2024-09-18 05:05:30|584.8|584.2|584.8|584.2|584.8|584.2|584.8|584.2|0
1726635940000|2024-09-18 05:05:40|584.7|584.1|584.7|584.1|584.7|584.1|584.7|584.1|0
1726635970000|2024-09-18 05:06:10|||||||||1
1726635990000|2024-09-18 05:06:30|584.8|584.2|584.8|584.2|584.8|584.2|584.8|584.2|0
1726636000000|2024-09-18 05:06:40|584.7|584.1|584.7|584.1|584.7|584.1|584.7|584.1|0
1726636010000|2024-09-18 05:06:50|584.8|584.2|584.8|584.2|584.8|584.2|584.8|584.2|0
1726636020000|2024-09-18 05:07:00|584.7|584.1|584.7|584.1|584.7|584.1|584.7|584.1|0
1726636060000|2024-09-18 05:07:40|584.8|584.2|584.8|584.2|584.8|584.2|584.8|584.2|0
1726636090000|2024-09-18 05:08:10|584.7|584.1|584.7|584.1|584.7|584.1|584.7|584.1|0
1726636100000|2024-09-18 05:08:20|584.6|584|584.5|583.9|584.6|584|584.5|583.9|2
1726636180000|2024-09-18 05:09:40|584.7|584.1|584.7|584.1|584.7|584.1|584.7|584.1|6
1726636290000|2024-09-18 05:11:30|584.8|584.2|584.8|584.2|584.8|584.2|584.8|584.2|0
1726636420000|2024-09-18 05:13:40|||||||||1
1726636540000|2024-09-18 05:15:40|584.7|584.1|584.7|584.1|584.7|584.1|584.7|584.1|0
1726636550000|2024-09-18 05:15:50|584.8|584.2|584.8|584.2|584.8|584.2|584.8|584.2|4
1726636740000|2024-09-18 05:19:00|||||||||1
1726636840000|2024-09-18 05:20:40|||||||||1
1726636910000|2024-09-18 05:21:50|585|584.4|585|584.4|585|584.4|585|584.4|1
1726637050000|2024-09-18 05:24:10|585.3|584.7|585.3|584.7|585.3|584.7|585.3|584.7|3
1726637140000|2024-09-18 05:25:40|||||||||1
1726637240000|2024-09-18 05:27:20|585.2|584.6|585.2|584.6|585.2|584.6|585.2|584.6|1
1726637250000|2024-09-18 05:27:30|585.3|584.7|585.3|584.7|585.3|584.7|585.2|584.6|2
1726637260000|2024-09-18 05:27:40|585.2|584.6|585.2|584.6|585.3|584.7|585.2|584.6|0
1726637400000|2024-09-18 05:30:00|585.3|584.7|585.2|584.6|585.3|584.7|585.2|584.6|1
1726637440000|2024-09-18 05:30:40|585.3|584.7|585.3|584.7|585.3|584.7|585.3|584.7|0
1726637580000|2024-09-18 05:33:00|585.2|584.6|585.2|584.6|585.2|584.6|585.2|584.6|0
1726637670000|2024-09-18 05:34:30|585.3|584.7|585.3|584.7|585.3|584.7|585.3|584.7|0
1726637680000|2024-09-18 05:34:40|585.2|584.6|585.2|584.6|585.2|584.6|585.2|584.6|0
1726637690000|2024-09-18 05:34:50|||||||||18
1726637720000|2024-09-18 05:35:20|||||||||1
1726637750000|2024-09-18 05:35:50|585.3|584.7|585.3|584.7|585.3|584.7|585.3|584.7|0
1726637810000|2024-09-18 05:36:50|585.2|584.6|585.2|584.6|585.2|584.6|585.2|584.6|5
1726637890000|2024-09-18 05:38:10|585.3|584.7|585.3|584.7|585.3|584.7|585.3|584.7|0
1726637930000|2024-09-18 05:38:50|585.2|584.6|585.2|584.6|585.2|584.6|585.2|584.6|0
1726637960000|2024-09-18 05:39:20|||||||||1
1726637980000|2024-09-18 05:39:40|||||||||1
1726637990000|2024-09-18 05:39:50|585.3|584.7|585.3|584.7|585.3|584.7|585.3|584.7|2
1726638010000|2024-09-18 05:40:10|||||||||6
1726638060000|2024-09-18 05:41:00|||||||||7
1726638090000|2024-09-18 05:41:30|||||||||1
1726638120000|2024-09-18 05:42:00|585.2|584.6|585.2|584.6|585.2|584.6|585.2|584.6|0
1726638170000|2024-09-18 05:42:50|585.3|584.7|585.3|584.7|585.3|584.7|585.3|584.7|0
1726638220000|2024-09-18 05:43:40|||||||||1
1726638310000|2024-09-18 05:45:10|585.2|584.6|585.2|584.6|585.2|584.6|585.2|584.6|0
1726638520000|2024-09-18 05:48:40|||||||||1
1726638530000|2024-09-18 05:48:50|||||||||1
1726638580000|2024-09-18 05:49:40|585.3|584.7|585.3|584.7|585.3|584.7|585.3|584.7|0
1726638600000|2024-09-18 05:50:00|585.2|584.6|585.2|584.6|585.2|584.6|585.2|584.6|0
1726638650000|2024-09-18 05:50:50|585.3|584.7|585.3|584.7|585.3|584.7|585.3|584.7|1
1726638700000|2024-09-18 05:51:40|||||||||1
1726638780000|2024-09-18 05:53:00|585.2|584.6|585.2|584.6|585.2|584.6|585.2|584.6|1
1726638800000|2024-09-18 05:53:20|585.3|584.7|585.3|584.7|585.3|584.7|585.3|584.7|0
1726638810000|2024-09-18 05:53:30|585.2|584.6|585.2|584.6|585.2|584.6|585.2|584.6|0
1726638830000|2024-09-18 05:53:50|||||||||1
1726638900000|2024-09-18 05:55:00|585.3|584.7|585.3|584.7|585.3|584.7|585.3|584.7|1
1726639000000|2024-09-18 05:56:40|||||||||2
1726639050000|2024-09-18 05:57:30|585.5|584.9|585.5|584.9|585.5|584.9|585.5|584.9|19
1726639100000|2024-09-18 05:58:20|||||||||1
1726639230000|2024-09-18 06:00:30|585.4|584.8|585.5|584.9|585.5|584.9|585.4|584.8|8
1726639240000|2024-09-18 06:00:40|||||||||1
1726639330000|2024-09-18 06:02:10|585.3|584.7|585.3|584.7|585.3|584.7|585.3|584.7|1
1726639340000|2024-09-18 06:02:20|||||||||1
1726639400000|2024-09-18 06:03:20|585.2|584.6|585.2|584.6|585.2|584.6|585.2|584.6|0
1726639410000|2024-09-18 06:03:30|585.3|584.7|585.3|584.7|585.3|584.7|585.3|584.7|0
1726639450000|2024-09-18 06:04:10|585.2|584.6|585.2|584.6|585.2|584.6|585.2|584.6|0
1726639460000|2024-09-18 06:04:20|585.3|584.7|585.3|584.7|585.3|584.7|585.3|584.7|0
1726639470000|2024-09-18 06:04:30|585.2|584.6|585.3|584.7|585.3|584.7|585.2|584.6|0
1726639540000|2024-09-18 06:05:40|585.4|584.8|585.4|584.8|585.4|584.8|585.4|584.8|4
1726639550000|2024-09-18 06:05:50|585.5|584.9|585.5|584.9|585.5|584.9|585.5|584.9|0
1726639600000|2024-09-18 06:06:40|||||||||1
1726639750000|2024-09-18 06:09:10|585.4|584.8|585.3|584.7|585.5|584.9|585.3|584.7|6
1726639780000|2024-09-18 06:09:40|||||||||1
1726640100000|2024-09-18 06:15:00|585.2|584.6|585.2|584.6|585.2|584.6|585.2|584.6|0
1726640140000|2024-09-18 06:15:40|||||||||1
1726640330000|2024-09-18 06:18:50|585.3|584.7|585.3|584.7|585.3|584.7|585.3|584.7|0
1726640380000|2024-09-18 06:19:40|585.2|584.6|585.2|584.6|585.2|584.6|585.2|584.6|1
1726640400000|2024-09-18 06:20:00|585.3|584.7|585.3|584.7|585.3|584.7|585.3|584.7|1
1726640450000|2024-09-18 06:20:50|||||||||1
1726640490000|2024-09-18 06:21:30|||||||||1
1726640500000|2024-09-18 06:21:40|585.2|584.6|585.2|584.6|585.2|584.6|585.2|584.6|0
1726640560000|2024-09-18 06:22:40|585.3|584.7|585.2|584.6|585.3|584.7|585.2|584.6|0
1726640610000|2024-09-18 06:23:30|585|584.4|585|584.4|585|584.4|585|584.4|7
1726640640000|2024-09-18 06:24:00|||||||||6
1726640820000|2024-09-18 06:27:00|584.8|584.2|584.8|584.2|584.8|584.2|584.8|584.2|2
1726640860000|2024-09-18 06:27:40|584.7|584.1|584.5|583.9|584.7|584.1|584.5|583.9|2
1726641010000|2024-09-18 06:30:10|584.4|583.8|584.4|583.8|584.4|583.8|584.4|583.8|10
1726641070000|2024-09-18 06:31:10|584.5|583.9|584.5|583.9|584.5|583.9|584.5|583.9|0
1726641090000|2024-09-18 06:31:30|584.4|583.8|584.4|583.8|584.4|583.8|584.4|583.8|1
1726641210000|2024-09-18 06:33:30|584.5|583.9|584.5|583.9|584.5|583.9|584.5|583.9|0
1726641220000|2024-09-18 06:33:40|584.4|583.8|584.4|583.8|584.4|583.8|584.4|583.8|0
1726641230000|2024-09-18 06:33:50|584.5|583.9|585.3|584.7|585.3|584.7|584.5|583.9|54
1726641240000|2024-09-18 06:34:00|||||||||1
1726641250000|2024-09-18 06:34:10|585.2|584.6|585.2|584.6|585.2|584.6|585.2|584.6|2
1726641260000|2024-09-18 06:34:20|585.1|584.5|585.1|584.5|585.1|584.5|585.1|584.5|0
1726641290000|2024-09-18 06:34:50|585.2|584.6|585.2|584.6|585.2|584.6|585.2|584.6|0
1726641360000|2024-09-18 06:36:00|585.1|584.5|585|584.4|585.1|584.5|585|584.4|2
1726641370000|2024-09-18 06:36:10|585.1|584.5|585.1|584.5|585.1|584.5|585.1|584.5|0
1726641390000|2024-09-18 06:36:30|585.3|584.7|585.2|584.6|585.3|584.7|585.2|584.6|4
1726641400000|2024-09-18 06:36:40|585.1|584.5|585|584.4|585.1|584.5|585|584.4|0
1726641450000|2024-09-18 06:37:30|585.3|584.7|585.3|584.7|585.3|584.7|585.3|584.7|1
1726641480000|2024-09-18 06:38:00|585.2|584.6|585.2|584.6|585.2|584.6|585.2|584.6|0
1726641500000|2024-09-18 06:38:20|585.3|584.7|585.3|584.7|585.3|584.7|585.3|584.7|3
1726641530000|2024-09-18 06:38:50|585.4|584.8|585.5|584.9|585.5|584.9|585.4|584.8|4
1726641550000|2024-09-18 06:39:10|586.2|585.6|586|585.4|586.3|585.7|586|585.4|28
1726641570000|2024-09-18 06:39:30|||||||||1
1726641590000|2024-09-18 06:39:50|585.9|585.3|585.7|585.1|585.9|585.3|585.7|585.1|2
1726641610000|2024-09-18 06:40:10|585.8|585.2|585.7|585.1|585.8|585.2|585.7|585.1|0
1726641650000|2024-09-18 06:40:50|585.8|585.2|585.8|585.2|585.8|585.2|585.8|585.2|3
1726641660000|2024-09-18 06:41:00|586|585.4|586|585.4|586|585.4|586|585.4|2
1726641700000|2024-09-18 06:41:40|||||||||1
1726641720000|2024-09-18 06:42:00|585.8|585.2|585.8|585.2|585.8|585.2|585.8|585.2|1
1726641730000|2024-09-18 06:42:10|585.5|584.9|585.5|584.9|585.5|584.9|585.5|584.9|5
1726641740000|2024-09-18 06:42:20|585.7|585.1|585.7|585.1|585.7|585.1|585.6|585|1
1726641770000|2024-09-18 06:42:50|585.5|584.9|585.5|584.9|585.5|584.9|585.5|584.9|1
1726641800000|2024-09-18 06:43:20|585.6|585|585.6|585|585.6|585|585.6|585|1
1726641830000|2024-09-18 06:43:50|585.5|584.9|585.5|584.9|585.5|584.9|585.5|584.9|0
1726641970000|2024-09-18 06:46:10|585.3|584.7|585.3|584.7|585.3|584.7|585.3|584.7|2
1726642030000|2024-09-18 06:47:10|585.2|584.6|585.2|584.6|585.2|584.6|585.2|584.6|0
1726642040000|2024-09-18 06:47:20|585.1|584.5|585.1|584.5|585.1|584.5|585.1|584.5|1
1726642060000|2024-09-18 06:47:40|585|584.4|585|584.4|585|584.4|585|584.4|4
1726642090000|2024-09-18 06:48:10|||||||||4
1726642120000|2024-09-18 06:48:40|||||||||1
1726642130000|2024-09-18 06:48:50|||||||||1
1726642170000|2024-09-18 06:49:30|584.8|584.2|584.7|584.1|584.8|584.2|584.7|584.1|7
1726642200000|2024-09-18 06:50:00|584.8|584.2|584.5|583.9|584.8|584.2|584.5|583.9|21
1726642260000|2024-09-18 06:51:00|584.8|584.2|584.8|584.2|584.8|584.2|584.8|584.2|5
1726642310000|2024-09-18 06:51:50|584.6|584|584.5|583.9|584.6|584|584.5|583.9|11
1726642320000|2024-09-18 06:52:00|584.6|584|584.6|584|584.6|584|584.6|584|1
1726642340000|2024-09-18 06:52:20|584.7|584.1|584.7|584.1|584.7|584.1|584.7|584.1|0
1726642350000|2024-09-18 06:52:30|584.6|584|584.7|584.1|584.7|584.1|584.6|584|0
1726642370000|2024-09-18 06:52:50|584.6|584|584.5|583.9|584.6|584|584.5|583.9|1
1726642380000|2024-09-18 06:53:00|584|583.4|584|583.4|584.1|583.5|584|583.4|27
1726642410000|2024-09-18 06:53:30|584.1|583.5|584.1|583.5|584.1|583.5|584|583.4|0
1726642430000|2024-09-18 06:53:50|584|583.4|584|583.4|584|583.4|584|583.4|0
1726642440000|2024-09-18 06:54:00|584.1|583.5|584.1|583.5|584.1|583.5|584.1|583.5|2
1726642450000|2024-09-18 06:54:10|584.3|583.7|584.3|583.7|584.3|583.7|584.3|583.7|0
1726642480000|2024-09-18 06:54:40|584.4|583.8|584.4|583.8|584.4|583.8|584.4|583.8|0
1726642510000|2024-09-18 06:55:10|584.5|583.9|584.5|583.9|584.5|583.9|584.5|583.9|0
1726642560000|2024-09-18 06:56:00|584.6|584|584.6|584|584.6|584|584.6|584|0
1726642580000|2024-09-18 06:56:20|584.7|584.1|584.7|584.1|584.7|584.1|584.7|584.1|0
1726642590000|2024-09-18 06:56:30|584.8|584.2|584.6|584|584.8|584.2|584.6|584|1
1726642600000|2024-09-18 06:56:40|584.5|583.9|584.5|583.9|584.5|583.9|584.5|583.9|1
1726642700000|2024-09-18 06:58:20|||||||||1
1726642750000|2024-09-18 06:59:10|584.4|583.8|584.3|583.7|584.4|583.8|584.3|583.7|2
1726642760000|2024-09-18 06:59:20|||||||||3
1726642800000|2024-09-18 07:00:00|584.5|583.9|584.5|583.9|584.5|583.9|584.5|583.9|3
1726642840000|2024-09-18 07:00:40|584.3|583.7|584.1|583.5|584.3|583.7|584|583.4|7
1726642870000|2024-09-18 07:01:10|584.2|583.6|584.2|583.6|584.2|583.6|584.2|583.6|0
1726642910000|2024-09-18 07:01:50|583.7|583.1|583.7|583.1|583.7|583.1|583.7|583.1|51
1726642920000|2024-09-18 07:02:00|583.6|583|583.3|582.7|583.6|583|583.3|582.7|23
1726642930000|2024-09-18 07:02:10|583.2|582.6|583.2|582.6|583.2|582.6|583.2|582.6|50
1726642950000|2024-09-18 07:02:30|583.4|582.8|583.4|582.8|583.4|582.8|583.4|582.8|2
1726642970000|2024-09-18 07:02:50|583.5|582.9|583.5|582.9|583.5|582.9|583.5|582.9|0
1726642990000|2024-09-18 07:03:10|583.4|582.8|583.4|582.8|583.4|582.8|583.4|582.8|4
1726643010000|2024-09-18 07:03:30|583.5|582.9|583.4|582.8|583.5|582.9|583.4|582.8|0
1726643020000|2024-09-18 07:03:40|583.3|582.7|583.5|582.9|583.5|582.9|583.3|582.7|1
1726643030000|2024-09-18 07:03:50|583.4|582.8|583.4|582.8|583.4|582.8|583.3|582.7|2
1726643050000|2024-09-18 07:04:10|583.3|582.7|583.3|582.7|583.3|582.7|583.3|582.7|0
1726643110000|2024-09-18 07:05:10|583.5|582.9|583.5|582.9|583.5|582.9|583.4|582.8|7
1726643200000|2024-09-18 07:06:40|583.7|583.1|583.7|583.1|583.7|583.1|583.7|583.1|4
1726643240000|2024-09-18 07:07:20|583.4|582.8|583.3|582.7|583.5|582.9|583.3|582.7|37
1726643280000|2024-09-18 07:08:00|583.4|582.8|583.4|582.8|583.4|582.8|583.4|582.8|4
1726643300000|2024-09-18 07:08:20|583.5|582.9|583.5|582.9|583.5|582.9|583.5|582.9|0
1726643310000|2024-09-18 07:08:30|583.4|582.8|583.4|582.8|583.4|582.8|583.4|582.8|0
1726643340000|2024-09-18 07:09:00|583.5|582.9|583.5|582.9|583.5|582.9|583.5|582.9|0
1726643350000|2024-09-18 07:09:10|583.4|582.8|583.4|582.8|583.4|582.8|583.4|582.8|0
1726643380000|2024-09-18 07:09:40|583.5|582.9|583.5|582.9|583.5|582.9|583.5|582.9|0
1726643460000|2024-09-18 07:11:00|583.3|582.7|583.3|582.7|583.3|582.7|583.3|582.7|5
1726643490000|2024-09-18 07:11:30|||||||||1
1726643530000|2024-09-18 07:12:10|583.4|582.8|583.4|582.8|583.4|582.8|583.4|582.8|1
1726643550000|2024-09-18 07:12:30|583.2|582.6|583.2|582.6|583.2|582.6|583.2|582.6|0
1726643570000|2024-09-18 07:12:50|583.3|582.7|583.3|582.7|583.3|582.7|583.3|582.7|1
1726643580000|2024-09-18 07:13:00|583.4|582.8|583.4|582.8|583.4|582.8|583.4|582.8|1
1726643600000|2024-09-18 07:13:20|583.3|582.7|583.3|582.7|583.3|582.7|583.3|582.7|0
1726643610000|2024-09-18 07:13:30|583.2|582.6|583.2|582.6|583.2|582.6|583.2|582.6|0
1726643670000|2024-09-18 07:14:30|||||||||1
1726643680000|2024-09-18 07:14:40|||||||||2
1726643700000|2024-09-18 07:15:00|583.3|582.7|583.4|582.8|583.4|582.8|583.3|582.7|1
1726643720000|2024-09-18 07:15:20|583.3|582.7|583.2|582.6|583.3|582.7|583.2|582.6|0
1726643730000|2024-09-18 07:15:30|||||||||1
1726643750000|2024-09-18 07:15:50|583.3|582.7|583.3|582.7|583.3|582.7|583.3|582.7|1
1726643760000|2024-09-18 07:16:00|583.2|582.6|583.2|582.6|583.2|582.6|583.2|582.6|0
1726643820000|2024-09-18 07:17:00|583|582.4|583|582.4|583|582.4|583|582.4|9
1726643830000|2024-09-18 07:17:10|582.7|582.1|582.7|582.1|582.7|582.1|582.7|582.1|3
1726643860000|2024-09-18 07:17:40|582.5|581.9|582.7|582.1|582.7|582.1|582.5|581.9|63
1726643870000|2024-09-18 07:17:50|582.5|581.9|582.5|581.9|582.5|581.9|582.5|581.9|0
1726643880000|2024-09-18 07:18:00|||||||||1
1726643950000|2024-09-18 07:19:10|582.3|581.7|582.3|581.7|582.3|581.7|582.2|581.6|107
1726643980000|2024-09-18 07:19:40|582.2|581.6|582.3|581.7|582.3|581.7|582.2|581.6|0
1726643990000|2024-09-18 07:19:50|582.2|581.6|582.2|581.6|582.2|581.6|582.2|581.6|6
1726644000000|2024-09-18 07:20:00|582|581.4|582|581.4|582|581.4|582|581.4|7
1726644030000|2024-09-18 07:20:30|582.2|581.6|582.2|581.6|582.2|581.6|582.1|581.5|7
1726644040000|2024-09-18 07:20:40|582.3|581.7|582.3|581.7|582.3|581.7|582.3|581.7|0
1726644090000|2024-09-18 07:21:30|582.2|581.6|582.3|581.7|582.3|581.7|582.2|581.6|11
1726644150000|2024-09-18 07:22:30|582.5|581.9|582.4|581.8|582.5|581.9|582.4|581.8|7
1726644160000|2024-09-18 07:22:40|582.5|581.9|582.5|581.9|582.5|581.9|582.5|581.9|0
1726644170000|2024-09-18 07:22:50|582.4|581.8|582.4|581.8|582.4|581.8|582.4|581.8|8
1726644180000|2024-09-18 07:23:00|582.5|581.9|582.5|581.9|582.5|581.9|582.5|581.9|0
1726644200000|2024-09-18 07:23:20|582.4|581.8|582.4|581.8|582.4|581.8|582.4|581.8|2
1726644230000|2024-09-18 07:23:50|582.5|581.9|582.5|581.9|582.5|581.9|582.5|581.9|0
1726644240000|2024-09-18 07:24:00|582.4|581.8|582.4|581.8|582.4|581.8|582.4|581.8|2
1726644280000|2024-09-18 07:24:40|582.5|581.9|582.4|581.8|582.5|581.9|582.4|581.8|1
1726644310000|2024-09-18 07:25:10|||||||||1
1726644320000|2024-09-18 07:25:20|582.3|581.7|582.3|581.7|582.3|581.7|582.3|581.7|0
1726644360000|2024-09-18 07:26:00|582.4|581.8|582.4|581.8|582.4|581.8|582.4|581.8|3
1726644440000|2024-09-18 07:27:20|582.5|581.9|582.5|581.9|582.5|581.9|582.5|581.9|0
1726644450000|2024-09-18 07:27:30|582.4|581.8|582.4|581.8|582.4|581.8|582.4|581.8|2
1726644460000|2024-09-18 07:27:40|582.3|581.7|582.3|581.7|582.3|581.7|582.3|581.7|0
1726644480000|2024-09-18 07:28:00|582.4|581.8|582.4|581.8|582.4|581.8|582.4|581.8|2
1726644500000|2024-09-18 07:28:20|582.3|581.7|582.3|581.7|582.3|581.7|582.3|581.7|0
1726644540000|2024-09-18 07:29:00|582.4|581.8|582.4|581.8|582.4|581.8|582.4|581.8|1
1726644650000|2024-09-18 07:30:50|582.3|581.7|582.4|581.8|582.4|581.8|582.3|581.7|0
1726644660000|2024-09-18 07:31:00|582.3|581.7|582.3|581.7|582.3|581.7|582.3|581.7|0
1726644670000|2024-09-18 07:31:10|582.4|581.8|582.4|581.8|582.4|581.8|582.4|581.8|0
1726644690000|2024-09-18 07:31:30|||||||||6
1726644730000|2024-09-18 07:32:10|582.5|581.9|582.5|581.9|582.5|581.9|582.5|581.9|0
1726644740000|2024-09-18 07:32:20|||||||||1
1726644750000|2024-09-18 07:32:30|582.4|581.8|582.3|581.7|582.4|581.8|582.3|581.7|7
1726644800000|2024-09-18 07:33:20|||||||||1
1726644900000|2024-09-18 07:35:00|582.4|581.8|582.3|581.7|582.4|581.8|582.3|581.7|10
1726644960000|2024-09-18 07:36:00|582.4|581.8|582.4|581.8|582.4|581.8|582.4|581.8|1
1726644970000|2024-09-18 07:36:10|582.3|581.7|582.5|581.9|582.5|581.9|582.3|581.7|6
1726645040000|2024-09-18 07:37:20|582.4|581.8|582.4|581.8|582.4|581.8|582.4|581.8|6
1726645110000|2024-09-18 07:38:30|582.3|581.7|582.4|581.8|582.4|581.8|582.3|581.7|2
1726645140000|2024-09-18 07:39:00|582.5|581.9|582.4|581.8|582.5|581.9|582.4|581.8|1
1726645150000|2024-09-18 07:39:10|582.5|581.9|582.5|581.9|582.5|581.9|582.5|581.9|0
1726645230000|2024-09-18 07:40:30|582.4|581.8|582.4|581.8|582.4|581.8|582.4|581.8|2
1726645240000|2024-09-18 07:40:40|582.3|581.7|582.4|581.8|582.4|581.8|582.3|581.7|2
1726645270000|2024-09-18 07:41:10|582.5|581.9|582.4|581.8|582.5|581.9|582.4|581.8|1
1726645280000|2024-09-18 07:41:20|582.3|581.7|582.3|581.7|582.3|581.7|582.3|581.7|1
1726645310000|2024-09-18 07:41:50|582.4|581.8|582.4|581.8|582.4|581.8|582.4|581.8|2
1726645320000|2024-09-18 07:42:00|582.3|581.7|582.3|581.7|582.3|581.7|582.3|581.7|0
1726645420000|2024-09-18 07:43:40|||||||||1
1726645430000|2024-09-18 07:43:50|582.4|581.8|582.4|581.8|582.4|581.8|582.4|581.8|8
1726645440000|2024-09-18 07:44:00|582.3|581.7|582.5|581.9|582.5|581.9|582.3|581.7|2
1726645720000|2024-09-18 07:48:40|||||||||1
1726645760000|2024-09-18 07:49:20|||||||||1
1726645790000|2024-09-18 07:49:50|||||||||1
1726645860000|2024-09-18 07:51:00|582.3|581.7|582.3|581.7|582.3|581.7|582.3|581.7|2
1726645980000|2024-09-18 07:53:00|582.5|581.9|582.5|581.9|582.5|581.9|582.5|581.9|7
1726646080000|2024-09-18 07:54:40|||||||||3
1726646120000|2024-09-18 07:55:20|||||||||2
1726646170000|2024-09-18 07:56:10|582.3|581.7|582.4|581.8|582.4|581.8|582.3|581.7|2
1726646220000|2024-09-18 07:57:00|582.5|581.9|582.5|581.9|582.5|581.9|582.5|581.9|0
1726646270000|2024-09-18 07:57:50|582.3|581.7|582.3|581.7|582.3|581.7|582.3|581.7|5
1726646290000|2024-09-18 07:58:10|582.4|581.8|582.4|581.8|582.4|581.8|582.4|581.8|8
1726646300000|2024-09-18 07:58:20|582.5|581.9|582|581.4|582.5|581.9|582|581.4|121
1726646320000|2024-09-18 07:58:40|||||||||1
1726646340000|2024-09-18 07:59:00|||||||||3
1726646360000|2024-09-18 07:59:20|582.2|581.6|582.2|581.6|582.2|581.6|582.2|581.6|2
1726646370000|2024-09-18 07:59:30|582.1|581.5|582|581.4|582.1|581.5|582|581.4|0
1726646380000|2024-09-18 07:59:40|||||||||1
1726646390000|2024-09-18 07:59:50|582.2|581.6|582.2|581.6|582.2|581.6|582.2|581.6|7
1726646400000|2024-09-18 08:00:00|||||||||2
1726646420000|2024-09-18 08:00:20|582|581.4|582|581.4|582|581.4|582|581.4|5
1726646530000|2024-09-18 08:02:10|||||||||1
1726646550000|2024-09-18 08:02:30|||||||||2
1726646560000|2024-09-18 08:02:40|||||||||2
1726646620000|2024-09-18 08:03:40|||||||||1
1726646670000|2024-09-18 08:04:30|||||||||1
1726646720000|2024-09-18 08:05:20|||||||||1
1726646730000|2024-09-18 08:05:30|||||||||1
1726646860000|2024-09-18 08:07:40|||||||||3
1726646870000|2024-09-18 08:07:50|||||||||2
1726646880000|2024-09-18 08:08:00|582.3|581.7|582.3|581.7|582.3|581.7|582.3|581.7|2
1726646960000|2024-09-18 08:09:20|||||||||1
1726646970000|2024-09-18 08:09:30|582.1|581.5|582|581.4|582.1|581.5|582|581.4|1
1726646980000|2024-09-18 08:09:40|582.2|581.6|582.2|581.6|582.2|581.6|582.2|581.6|1
1726647000000|2024-09-18 08:10:00|582.1|581.5|582|581.4|582.1|581.5|582|581.4|0
1726647100000|2024-09-18 08:11:40|||||||||1
1726647390000|2024-09-18 08:16:30|||||||||10
1726647430000|2024-09-18 08:17:10|||||||||3
1726647490000|2024-09-18 08:18:10|||||||||1
1726647540000|2024-09-18 08:19:00|||||||||1
1726647550000|2024-09-18 08:19:10|||||||||1
1726647730000|2024-09-18 08:22:10|||||||||8
1726647810000|2024-09-18 08:23:30|||||||||1
1726648070000|2024-09-18 08:27:50|||||||||1
1726648100000|2024-09-18 08:28:20|||||||||3
1726648110000|2024-09-18 08:28:30|582.3|581.7|582.3|581.7|582.3|581.7|582.3|581.7|9
1726648130000|2024-09-18 08:28:50|||||||||1
1726648250000|2024-09-18 08:30:50|||||||||1
1726648280000|2024-09-18 08:31:20|||||||||6
1726648400000|2024-09-18 08:33:20|582|581.4|582|581.4|582|581.4|582|581.4|7
1726648490000|2024-09-18 08:34:50|||||||||1
1726648630000|2024-09-18 08:37:10|||||||||4
1726648700000|2024-09-18 08:38:20|||||||||8
1726648710000|2024-09-18 08:38:30|||||||||1
1726648870000|2024-09-18 08:41:10|||||||||1
1726648890000|2024-09-18 08:41:30|||||||||12
1726649040000|2024-09-18 08:44:00|||||||||2
1726649100000|2024-09-18 08:45:00|582.3|581.7|582.3|581.7|582.5|581.9|582.3|581.7|22
1726649110000|2024-09-18 08:45:10|||||||||1
1726649120000|2024-09-18 08:45:20|582.5|581.9|582.5|581.9|582.5|581.9|582.5|581.9|9
1726649140000|2024-09-18 08:45:40|582.7|582.1|582.5|581.9|582.7|582.1|582.5|581.9|16
1726649150000|2024-09-18 08:45:50|||||||||1
1726649160000|2024-09-18 08:46:00|582.7|582.1|582.7|582.1|582.7|582.1|582.6|582|14
1726649170000|2024-09-18 08:46:10|582.8|582.2|582.5|581.9|582.8|582.2|582.5|581.9|2
1726649220000|2024-09-18 08:47:00|582.8|582.2|582.8|582.2|582.8|582.2|582.8|582.2|13
1726649300000|2024-09-18 08:48:20|||||||||1
1726649360000|2024-09-18 08:49:20|||||||||1
1726649400000|2024-09-18 08:50:00|583|582.4|583|582.4|583|582.4|583|582.4|13
1726649410000|2024-09-18 08:50:10|||||||||31
1726649420000|2024-09-18 08:50:20|583.2|582.6|583.3|582.7|583.3|582.7|583.2|582.6|14
1726649440000|2024-09-18 08:50:40|||||||||7
1726649460000|2024-09-18 08:51:00|583.4|582.8|583.5|582.9|583.5|582.9|583.4|582.8|16
1726649470000|2024-09-18 08:51:10|||||||||4
1726649520000|2024-09-18 08:52:00|583.3|582.7|583.3|582.7|583.3|582.7|583.3|582.7|10
1726649530000|2024-09-18 08:52:10|583.5|582.9|583.5|582.9|583.5|582.9|583.5|582.9|4
1726649540000|2024-09-18 08:52:20|583.4|582.8|583.3|582.7|583.4|582.8|583.3|582.7|2
1726649550000|2024-09-18 08:52:30|583.4|582.8|583.3|582.7|583.4|582.8|583.3|582.7|0
1726649580000|2024-09-18 08:53:00|583.4|582.8|583.8|583.2|583.8|583.2|583.4|582.8|26
1726649640000|2024-09-18 08:54:00|||||||||27
1726649650000|2024-09-18 08:54:10|||||||||5
1726649670000|2024-09-18 08:54:30|||||||||1
1726649680000|2024-09-18 08:54:40|||||||||3
1726649700000|2024-09-18 08:55:00|||||||||10
1726649720000|2024-09-18 08:55:20|583.9|583.3|583.8|583.2|583.9|583.3|583.8|583.2|11
1726649740000|2024-09-18 08:55:40|583.9|583.3|584|583.4|584|583.4|583.9|583.3|6
1726649760000|2024-09-18 08:56:00|||||||||15
1726649770000|2024-09-18 08:56:10|584.2|583.6|584|583.4|584.2|583.6|584|583.4|16
1726649820000|2024-09-18 08:57:00|||||||||4
1726649840000|2024-09-18 08:57:20|||||||||7
1726649850000|2024-09-18 08:57:30|583.8|583.2|583.8|583.2|583.8|583.2|583.8|583.2|8
1726649860000|2024-09-18 08:57:40|||||||||3
1726649880000|2024-09-18 08:58:00|583.9|583.3|583.8|583.2|583.9|583.3|583.8|583.2|6
1726649920000|2024-09-18 08:58:40|583.5|582.9|583.8|583.2|583.8|583.2|583.5|582.9|5
1726649930000|2024-09-18 08:58:50|583.7|583.1|583.7|583.1|583.7|583.1|583.7|583.1|0
1726649950000|2024-09-18 08:59:10|583.5|582.9|583.5|582.9|583.5|582.9|583.5|582.9|2
1726649970000|2024-09-18 08:59:30|||||||||1
1726649990000|2024-09-18 08:59:50|583.8|583.2|583.8|583.2|583.8|583.2|583.8|583.2|2
1726650000000|2024-09-18 09:00:00|583.6|583|583.5|582.9|583.6|583|583.5|582.9|8
1726650060000|2024-09-18 09:01:00|583.7|583.1|583.8|583.2|583.8|583.2|583.7|583.1|3
1726650070000|2024-09-18 09:01:10|||||||||1
1726650100000|2024-09-18 09:01:40|583.6|583|583.5|582.9|583.6|583|583.5|582.9|2
1726650110000|2024-09-18 09:01:50|||||||||2
1726650120000|2024-09-18 09:02:00|||||||||7
1726650130000|2024-09-18 09:02:10|||||||||2
1726650180000|2024-09-18 09:03:00|583.4|582.8|583.4|582.8|583.4|582.8|583.4|582.8|41
1726650200000|2024-09-18 09:03:20|583.3|582.7|583.3|582.7|583.3|582.7|583.3|582.7|0
1726650210000|2024-09-18 09:03:30|583.5|582.9|583.5|582.9|583.5|582.9|583.5|582.9|1
1726650220000|2024-09-18 09:03:40|||||||||5
1726650230000|2024-09-18 09:03:50|||||||||1
1726650240000|2024-09-18 09:04:00|583.4|582.8|583.4|582.8|583.4|582.8|583.4|582.8|6
1726650250000|2024-09-18 09:04:10|583.3|582.7|583.7|583.1|583.7|583.1|583.3|582.7|11
1726650260000|2024-09-18 09:04:20|583.6|583|583.5|582.9|583.6|583|583.5|582.9|0
1726650280000|2024-09-18 09:04:40|||||||||1
1726650290000|2024-09-18 09:04:50|||||||||3
1726650300000|2024-09-18 09:05:00|583.4|582.8|583.4|582.8|583.4|582.8|583.4|582.8|6
1726650330000|2024-09-18 09:05:30|583.5|582.9|583.5|582.9|583.5|582.9|583.5|582.9|0
1726650340000|2024-09-18 09:05:40|||||||||1
1726650360000|2024-09-18 09:06:00|583.4|582.8|583.4|582.8|583.4|582.8|583.4|582.8|3
1726650400000|2024-09-18 09:06:40|583.5|582.9|583.5|582.9|583.5|582.9|583.5|582.9|0
1726650410000|2024-09-18 09:06:50|||||||||2
1726650440000|2024-09-18 09:07:20|||||||||2
1726650500000|2024-09-18 09:08:20|||||||||2
1726650530000|2024-09-18 09:08:50|583.3|582.7|583.3|582.7|583.3|582.7|583.3|582.7|5
1726650550000|2024-09-18 09:09:10|583.4|582.8|583.3|582.7|583.4|582.8|583.3|582.7|1
1726650560000|2024-09-18 09:09:20|583.4|582.8|584|583.4|584|583.4|583.4|582.8|38
1726650620000|2024-09-18 09:10:20|583.8|583.2|583.8|583.2|583.8|583.2|583.8|583.2|3
1726650630000|2024-09-18 09:10:30|||||||||2
1726650640000|2024-09-18 09:10:40|||||||||6
1726650650000|2024-09-18 09:10:50|||||||||3
1726650710000|2024-09-18 09:11:50|584|583.4|583.8|583.2|584|583.4|583.8|583.2|40
1726650720000|2024-09-18 09:12:00|583.7|583.1|583.8|583.2|583.8|583.2|583.7|583.1|0
1726650730000|2024-09-18 09:12:10|584.3|583.7|584.3|583.7|584.3|583.7|584.3|583.7|32
1726650740000|2024-09-18 09:12:20|584.2|583.6|584.3|583.7|584.3|583.7|584.2|583.6|28
1726650750000|2024-09-18 09:12:30|584.4|583.8|584.3|583.7|584.4|583.8|584.3|583.7|23
1726650760000|2024-09-18 09:12:40|||||||||2
1726650770000|2024-09-18 09:12:50|584.4|583.8|584.4|583.8|584.4|583.8|584.4|583.8|4
1726650800000|2024-09-18 09:13:20|||||||||1
1726650810000|2024-09-18 09:13:30|584.3|583.7|584.3|583.7|584.3|583.7|584.3|583.7|0
1726650850000|2024-09-18 09:14:10|584.2|583.6|584.2|583.6|584.2|583.6|584.2|583.6|0
1726650860000|2024-09-18 09:14:20|584.3|583.7|584|583.4|584.3|583.7|584|583.4|2
1726650890000|2024-09-18 09:14:50|||||||||28
1726650930000|2024-09-18 09:15:30|||||||||5
1726650950000|2024-09-18 09:15:50|||||||||11
1726650970000|2024-09-18 09:16:10|||||||||1
1726651020000|2024-09-18 09:17:00|||||||||1
1726651060000|2024-09-18 09:17:40|||||||||1
1726651070000|2024-09-18 09:17:50|||||||||13
1726651080000|2024-09-18 09:18:00|584.2|583.6|584.2|583.6|584.2|583.6|584.2|583.6|12
1726651090000|2024-09-18 09:18:10|584.3|583.7|584.3|583.7|584.3|583.7|584.3|583.7|0
1726651100000|2024-09-18 09:18:20|||||||||8
1726651120000|2024-09-18 09:18:40|||||||||7
1726651140000|2024-09-18 09:19:00|||||||||1
1726651160000|2024-09-18 09:19:20|584|583.4|584|583.4|584|583.4|584|583.4|21
1726651170000|2024-09-18 09:19:30|||||||||16
1726651180000|2024-09-18 09:19:40|||||||||1
1726651200000|2024-09-18 09:20:00|||||||||2
1726651210000|2024-09-18 09:20:10|||||||||2
1726651240000|2024-09-18 09:20:40|||||||||1
1726651290000|2024-09-18 09:21:30|||||||||4
1726651310000|2024-09-18 09:21:50|584.2|583.6|584.3|583.7|584.3|583.7|584.2|583.6|2
1726651340000|2024-09-18 09:22:20|584|583.4|584|583.4|584|583.4|584|583.4|1
1726651360000|2024-09-18 09:22:40|584.3|583.7|584.3|583.7|584.3|583.7|584.3|583.7|2
1726651370000|2024-09-18 09:22:50|||||||||1
1726651390000|2024-09-18 09:23:10|||||||||2
1726651410000|2024-09-18 09:23:30|||||||||3
1726651430000|2024-09-18 09:23:50|584.2|583.6|584.2|583.6|584.2|583.6|584.2|583.6|2
1726651470000|2024-09-18 09:24:30|584|583.4|584|583.4|584|583.4|584|583.4|0
1726651500000|2024-09-18 09:25:00|||||||||1
1726651510000|2024-09-18 09:25:10|||||||||5
1726651540000|2024-09-18 09:25:40|584.3|583.7|584.3|583.7|584.3|583.7|584.3|583.7|10
1726651600000|2024-09-18 09:26:40|584|583.4|584|583.4|584|583.4|584|583.4|2
1726651710000|2024-09-18 09:28:30|||||||||1
1726651770000|2024-09-18 09:29:30|||||||||3
1726651800000|2024-09-18 09:30:00|583.8|583.2|583.8|583.2|583.8|583.2|583.8|583.2|8
1726651820000|2024-09-18 09:30:20|||||||||2
1726651910000|2024-09-18 09:31:50|||||||||1
1726651920000|2024-09-18 09:32:00|583.7|583.1|583.6|583|583.7|583.1|583.6|583|5
1726651930000|2024-09-18 09:32:10|583.7|583.1|583.6|583|583.7|583.1|583.6|583|0
1726651960000|2024-09-18 09:32:40|583.5|582.9|583.5|582.9|583.5|582.9|583.5|582.9|0
1726652030000|2024-09-18 09:33:50|||||||||1
1726652040000|2024-09-18 09:34:00|||||||||1
1726652080000|2024-09-18 09:34:40|||||||||9
1726652090000|2024-09-18 09:34:50|||||||||1
1726652110000|2024-09-18 09:35:10|583.3|582.7|583.3|582.7|583.5|582.9|583.3|582.7|5
1726652120000|2024-09-18 09:35:20|583.5|582.9|583.5|582.9|583.5|582.9|583.5|582.9|4
1726652140000|2024-09-18 09:35:40|||||||||2
1726652290000|2024-09-18 09:38:10|583.8|583.2|583.8|583.2|583.8|583.2|583.8|583.2|6
1726652360000|2024-09-18 09:39:20|||||||||1
1726652400000|2024-09-18 09:40:00|||||||||1
1726652440000|2024-09-18 09:40:40|||||||||1
1726652450000|2024-09-18 09:40:50|583.9|583.3|584|583.4|584|583.4|583.9|583.3|2
1726652460000|2024-09-18 09:41:00|584.1|583.5|584.3|583.7|584.3|583.7|584.1|583.5|5
1726652570000|2024-09-18 09:42:50|584.2|583.6|584.3|583.7|584.3|583.7|584.2|583.6|2
1726652680000|2024-09-18 09:44:40|584|583.4|584|583.4|584|583.4|584|583.4|4
1726652710000|2024-09-18 09:45:10|584.3|583.7|584.3|583.7|584.3|583.7|584.3|583.7|43
1726652770000|2024-09-18 09:46:10|584.4|583.8|584.3|583.7|584.4|583.8|584.3|583.7|31
1726652780000|2024-09-18 09:46:20|||||||||29
1726652790000|2024-09-18 09:46:30|584.5|583.9|584.3|583.7|584.5|583.9|584.3|583.7|31
1726652800000|2024-09-18 09:46:40|584|583.4|584|583.4|584|583.4|584|583.4|3
1726652820000|2024-09-18 09:47:00|||||||||1
1726652850000|2024-09-18 09:47:30|583.9|583.3|583.9|583.3|583.9|583.3|583.9|583.3|6
1726652860000|2024-09-18 09:47:40|583.8|583.2|583.8|583.2|583.8|583.2|583.8|583.2|0
1726653040000|2024-09-18 09:50:40|583.7|583.1|583.6|583|583.7|583.1|583.6|583|7
1726653060000|2024-09-18 09:51:00|583.8|583.2|583.8|583.2|583.8|583.2|583.8|583.2|0
1726653080000|2024-09-18 09:51:20|583.7|583.1|583.8|583.2|583.8|583.2|583.7|583.1|4
1726653110000|2024-09-18 09:51:50|583.6|583|583.5|582.9|583.6|583|583.5|582.9|4
1726653190000|2024-09-18 09:53:10|||||||||1
1726653200000|2024-09-18 09:53:20|583.8|583.2|583.8|583.2|583.8|583.2|583.8|583.2|19
1726653220000|2024-09-18 09:53:40|||||||||1
1726653240000|2024-09-18 09:54:00|||||||||4
1726653310000|2024-09-18 09:55:10|||||||||1
1726653420000|2024-09-18 09:57:00|||||||||2
1726653440000|2024-09-18 09:57:20|||||||||3
1726653490000|2024-09-18 09:58:10|||||||||2
1726653500000|2024-09-18 09:58:20|583.6|583|583.6|583|583.6|583|583.6|583|6
1726653540000|2024-09-18 09:59:00|||||||||1
1726653610000|2024-09-18 10:00:10|583.5|582.9|583.5|582.9|583.5|582.9|583.5|582.9|0
1726653620000|2024-09-18 10:00:20|583.6|583|583.6|583|583.6|583|583.5|582.9|0
1726653640000|2024-09-18 10:00:40|583.5|582.9|583.5|582.9|583.5|582.9|583.5|582.9|0
1726653650000|2024-09-18 10:00:50|583.6|583|583.6|583|583.6|583|583.6|583|0
1726653680000|2024-09-18 10:01:20|583.5|582.9|583.5|582.9|583.5|582.9|583.5|582.9|0
1726653690000|2024-09-18 10:01:30|583.3|582.7|583.3|582.7|583.3|582.7|583.3|582.7|7
1726653700000|2024-09-18 10:01:40|583.2|582.6|583.2|582.6|583.2|582.6|583.2|582.6|0
1726653720000|2024-09-18 10:02:00|||||||||1
1726653740000|2024-09-18 10:02:20|583.1|582.5|583.1|582.5|583.1|582.5|583.1|582.5|0
1726653750000|2024-09-18 10:02:30|583|582.4|583|582.4|583.1|582.5|583|582.4|0
1726653760000|2024-09-18 10:02:40|583.1|582.5|583.2|582.6|583.2|582.6|583.1|582.5|7
1726653790000|2024-09-18 10:03:10|||||||||44
1726653800000|2024-09-18 10:03:20|||||||||4
1726653830000|2024-09-18 10:03:50|583|582.4|583|582.4|583|582.4|583|582.4|21
1726653910000|2024-09-18 10:05:10|||||||||1
1726653920000|2024-09-18 10:05:20|||||||||1
1726653960000|2024-09-18 10:06:00|||||||||1
1726653970000|2024-09-18 10:06:10|||||||||1
1726653990000|2024-09-18 10:06:30|582.8|582.2|582.8|582.2|582.8|582.2|582.8|582.2|1
1726654020000|2024-09-18 10:07:00|582.6|582|582.8|582.2|582.8|582.2|582.6|582|7
1726654040000|2024-09-18 10:07:20|||||||||1
1726654070000|2024-09-18 10:07:50|||||||||1
1726654080000|2024-09-18 10:08:00|||||||||5
1726654090000|2024-09-18 10:08:10|||||||||1
1726654180000|2024-09-18 10:09:40|583|582.4|583|582.4|583|582.4|583|582.4|9
1726654210000|2024-09-18 10:10:10|||||||||1
1726654240000|2024-09-18 10:10:40|||||||||2
1726654290000|2024-09-18 10:11:30|||||||||1
1726654420000|2024-09-18 10:13:40|583.1|582.5|583.1|582.5|583.1|582.5|583.1|582.5|0
1726654440000|2024-09-18 10:14:00|583|582.4|583.1|582.5|583.1|582.5|583|582.4|2
1726654480000|2024-09-18 10:14:40|||||||||4
1726654490000|2024-09-18 10:14:50|583|582.4|583|582.4|583|582.4|583|582.4|0
1726654580000|2024-09-18 10:16:20|583.1|582.5|583.1|582.5|583.1|582.5|583.1|582.5|0
1726654620000|2024-09-18 10:17:00|583.3|582.7|583.6|583|583.6|583|583.3|582.7|19
1726654640000|2024-09-18 10:17:20|583.7|583.1|583.8|583.2|583.8|583.2|583.7|583.1|2
1726654660000|2024-09-18 10:17:40|583.6|583|583.6|583|583.6|583|583.6|583|5
1726654670000|2024-09-18 10:17:50|583.5|582.9|583.5|582.9|583.5|582.9|583.5|582.9|0
1726654730000|2024-09-18 10:18:50|583.4|582.8|583.4|582.8|583.4|582.8|583.4|582.8|0
1726654740000|2024-09-18 10:19:00|583.3|582.7|583.3|582.7|583.3|582.7|583.3|582.7|0
1726654760000|2024-09-18 10:19:20|||||||||3
1726654810000|2024-09-18 10:20:10|||||||||26
1726654820000|2024-09-18 10:20:20|||||||||50
1726654830000|2024-09-18 10:20:30|||||||||2
1726655120000|2024-09-18 10:25:20|||||||||9
1726655180000|2024-09-18 10:26:20|||||||||1
1726655230000|2024-09-18 10:27:10|||||||||1
1726655310000|2024-09-18 10:28:30|||||||||3
1726655400000|2024-09-18 10:30:00|583.8|583.2|584|583.4|584.2|583.6|583.8|583.2|129
1726655410000|2024-09-18 10:30:10|584.1|583.5|584|583.4|584.1|583.5|584|583.4|27
1726655440000|2024-09-18 10:30:40|584.3|583.7|584.3|583.7|584.3|583.7|584.3|583.7|1
1726655460000|2024-09-18 10:31:00|584.2|583.6|584.2|583.6|584.2|583.6|584.2|583.6|0
1726655470000|2024-09-18 10:31:10|584.3|583.7|584|583.4|584.3|583.7|584|583.4|10
1726655480000|2024-09-18 10:31:20|584.3|583.7|584.3|583.7|584.3|583.7|584.3|583.7|10
1726655490000|2024-09-18 10:31:30|||||||||2
1726655560000|2024-09-18 10:32:40|584.2|583.6|584.2|583.6|584.2|583.6|584.2|583.6|0
1726655570000|2024-09-18 10:32:50|584.1|583.5|584.1|583.5|584.2|583.6|584.1|583.5|4
1726655580000|2024-09-18 10:33:00|584|583.4|584|583.4|584.1|583.5|584|583.4|0
1726655590000|2024-09-18 10:33:10|584.1|583.5|584.1|583.5|584.1|583.5|584.1|583.5|0
1726655650000|2024-09-18 10:34:10|584|583.4|584|583.4|584|583.4|584|583.4|0
1726655670000|2024-09-18 10:34:30|||||||||15
1726655700000|2024-09-18 10:35:00|||||||||3
1726655710000|2024-09-18 10:35:10|584.2|583.6|584|583.4|584.2|583.6|584|583.4|4
1726655800000|2024-09-18 10:36:40|||||||||1
1726655840000|2024-09-18 10:37:20|584.1|583.5|584.1|583.5|584.1|583.5|584.1|583.5|0
1726655850000|2024-09-18 10:37:30|584.3|583.7|584.3|583.7|584.3|583.7|584.3|583.7|60
1726655870000|2024-09-18 10:37:50|584.6|584|584.6|584|584.6|584|584.6|584|3
1726655880000|2024-09-18 10:38:00|584.5|583.9|584.5|583.9|584.5|583.9|584.5|583.9|0
1726655890000|2024-09-18 10:38:10|584.7|584.1|584.7|584.1|584.7|584.1|584.7|584.1|5
1726655910000|2024-09-18 10:38:30|584.8|584.2|584.8|584.2|584.8|584.2|584.8|584.2|2
1726655950000|2024-09-18 10:39:10|||||||||1
1726655980000|2024-09-18 10:39:40|||||||||1
1726656000000|2024-09-18 10:40:00|584.6|584|584.5|583.9|584.6|584|584.5|583.9|44
1726656130000|2024-09-18 10:42:10|584.3|583.7|584.3|583.7|584.3|583.7|584.3|583.7|4
1726656150000|2024-09-18 10:42:30|||||||||1
1726656160000|2024-09-18 10:42:40|||||||||1
1726656170000|2024-09-18 10:42:50|584.4|583.8|584.4|583.8|584.4|583.8|584.4|583.8|11
1726656190000|2024-09-18 10:43:10|584.5|583.9|584.5|583.9|584.5|583.9|584.5|583.9|0
1726656220000|2024-09-18 10:43:40|||||||||1
1726656250000|2024-09-18 10:44:10|||||||||16
1726656260000|2024-09-18 10:44:20|584.6|584|584.5|583.9|584.6|584|584.5|583.9|1
1726656300000|2024-09-18 10:45:00|584.6|584|584.5|583.9|584.6|584|584.5|583.9|0
1726656400000|2024-09-18 10:46:40|||||||||2
1726656420000|2024-09-18 10:47:00|||||||||2
1726656450000|2024-09-18 10:47:30|584.6|584|584.5|583.9|584.6|584|584.5|583.9|0
1726656460000|2024-09-18 10:47:40|584.6|584|584.6|584|584.6|584|584.6|584|0
1726656490000|2024-09-18 10:48:10|584.5|583.9|584.5|583.9|584.5|583.9|584.5|583.9|0
1726656510000|2024-09-18 10:48:30|584.6|584|584.6|584|584.6|584|584.6|584|0
1726656540000|2024-09-18 10:49:00|584.5|583.9|584.5|583.9|584.5|583.9|584.5|583.9|0
1726656550000|2024-09-18 10:49:10|584.6|584|584.6|584|584.6|584|584.6|584|0
1726656560000|2024-09-18 10:49:20|584.5|583.9|584.5|583.9|584.5|583.9|584.5|583.9|0
1726656570000|2024-09-18 10:49:30|584.6|584|584.6|584|584.6|584|584.6|584|0
1726656580000|2024-09-18 10:49:40|584.5|583.9|584.6|584|584.6|584|584.5|583.9|0
1726656590000|2024-09-18 10:49:50|584.5|583.9|584.5|583.9|584.5|583.9|584.5|583.9|0
1726656620000|2024-09-18 10:50:20|584.3|583.7|584.3|583.7|584.3|583.7|584.3|583.7|39
1726656660000|2024-09-18 10:51:00|584.2|583.6|584.2|583.6|584.2|583.6|584.2|583.6|11
1726656670000|2024-09-18 10:51:10|584.3|583.7|584.3|583.7|584.3|583.7|584.3|583.7|0
1726656710000|2024-09-18 10:51:50|584.1|583.5|584|583.4|584.1|583.5|584|583.4|1
1726656750000|2024-09-18 10:52:30|584.1|583.5|584.1|583.5|584.1|583.5|584.1|583.5|0
1726656760000|2024-09-18 10:52:40|584|583.4|583.6|583|584|583.4|583.6|583|23
1726656830000|2024-09-18 10:53:50|583.5|582.9|583.6|583|583.6|583|583.5|582.9|0
1726656850000|2024-09-18 10:54:10|583.5|582.9|583.5|582.9|583.5|582.9|583.5|582.9|0
1726656900000|2024-09-18 10:55:00|583.3|582.7|583.3|582.7|583.3|582.7|583.2|582.6|43
1726656930000|2024-09-18 10:55:30|||||||||4
1726656960000|2024-09-18 10:56:00|583.5|582.9|583.5|582.9|583.5|582.9|583.5|582.9|2
1726656990000|2024-09-18 10:56:30|||||||||2
1726657000000|2024-09-18 10:56:40|583.4|582.8|583.3|582.7|583.4|582.8|583.3|582.7|3
1726657040000|2024-09-18 10:57:20|||||||||2
1726657050000|2024-09-18 10:57:30|||||||||1
1726657150000|2024-09-18 10:59:10|583.5|582.9|583.4|582.8|583.5|582.9|583.4|582.8|2
1726657160000|2024-09-18 10:59:20|583.5|582.9|583.5|582.9|583.5|582.9|583.5|582.9|0
1726657200000|2024-09-18 11:00:00|583.3|582.7|583.3|582.7|583.3|582.7|583.3|582.7|7
1726657250000|2024-09-18 11:00:50|||||||||1
1726657310000|2024-09-18 11:01:50|583.5|582.9|583.5|582.9|583.5|582.9|583.5|582.9|5
1726657380000|2024-09-18 11:03:00|583.7|583.1|583.7|583.1|583.8|583.2|583.7|583.1|6
1726657390000|2024-09-18 11:03:10|||||||||12
1726657400000|2024-09-18 11:03:20|583.8|583.2|583.8|583.2|583.8|583.2|583.8|583.2|0
1726657430000|2024-09-18 11:03:50|583.5|582.9|583.5|582.9|583.5|582.9|583.5|582.9|3
1726657440000|2024-09-18 11:04:00|583.6|583|583.7|583.1|583.7|583.1|583.6|583|3
1726657450000|2024-09-18 11:04:10|583.6|583|583.8|583.2|583.8|583.2|583.6|583|15
1726657460000|2024-09-18 11:04:20|583.7|583.1|583.6|583|583.8|583.2|583.6|583|15
1726657480000|2024-09-18 11:04:40|583.5|582.9|583.5|582.9|583.5|582.9|583.5|582.9|0
1726657520000|2024-09-18 11:05:20|583.4|582.8|583.4|582.8|583.4|582.8|583.4|582.8|5
1726657530000|2024-09-18 11:05:30|583.5|582.9|583.5|582.9|583.5|582.9|583.5|582.9|0
1726657610000|2024-09-18 11:06:50|583.4|582.8|583.4|582.8|583.4|582.8|583.4|582.8|4
1726657640000|2024-09-18 11:07:20|583.3|582.7|583.3|582.7|583.3|582.7|583.3|582.7|0
1726657710000|2024-09-18 11:08:30|||||||||1
1726657740000|2024-09-18 11:09:00|583.5|582.9|583.5|582.9|583.5|582.9|583.5|582.9|4
1726658010000|2024-09-18 11:13:30|583.3|582.7|583.3|582.7|583.3|582.7|583.3|582.7|6
1726658020000|2024-09-18 11:13:40|||||||||2
1726658060000|2024-09-18 11:14:20|||||||||5
1726658150000|2024-09-18 11:15:50|583.1|582.5|583.1|582.5|583.1|582.5|583.1|582.5|8
1726658160000|2024-09-18 11:16:00|583|582.4|583|582.4|583|582.4|583|582.4|0
1726658190000|2024-09-18 11:16:30|583.1|582.5|583.1|582.5|583.1|582.5|583.1|582.5|0
1726658210000|2024-09-18 11:16:50|||||||||1
1726658250000|2024-09-18 11:17:30|583.2|582.6|583.1|582.5|583.3|582.7|583.1|582.5|6
1726658260000|2024-09-18 11:17:40|583|582.4|583|582.4|583|582.4|583|582.4|1
1726658330000|2024-09-18 11:18:50|583.1|582.5|583.1|582.5|583.1|582.5|583.1|582.5|0
1726658340000|2024-09-18 11:19:00|583.3|582.7|583|582.4|583.3|582.7|583|582.4|6
1726658380000|2024-09-18 11:19:40|583.1|582.5|583.1|582.5|583.1|582.5|583.1|582.5|0
1726658390000|2024-09-18 11:19:50|583|582.4|583|582.4|583|582.4|583|582.4|0
1726658480000|2024-09-18 11:21:20|||||||||3
1726658490000|2024-09-18 11:21:30|||||||||1
1726658550000|2024-09-18 11:22:30|583.1|582.5|583.1|582.5|583.1|582.5|583.1|582.5|0
1726658570000|2024-09-18 11:22:50|583|582.4|583|582.4|583|582.4|583|582.4|2
1726658630000|2024-09-18 11:23:50|||||||||1
1726658650000|2024-09-18 11:24:10|||||||||1
1726658660000|2024-09-18 11:24:20|||||||||1
1726658680000|2024-09-18 11:24:40|||||||||1
1726658700000|2024-09-18 11:25:00|583.1|582.5|583|582.4|583.1|582.5|583|582.4|4
1726658720000|2024-09-18 11:25:20|583.1|582.5|583.2|582.6|583.2|582.6|583.1|582.5|8
1726658730000|2024-09-18 11:25:30|583.3|582.7|583.3|582.7|583.3|582.7|583.3|582.7|0
1726658750000|2024-09-18 11:25:50|||||||||1
1726658870000|2024-09-18 11:27:50|||||||||8
1726659020000|2024-09-18 11:30:20|||||||||1
1726659080000|2024-09-18 11:31:20|583.5|582.9|583.5|582.9|583.5|582.9|583.5|582.9|2
1726659110000|2024-09-18 11:31:50|583.3|582.7|583.3|582.7|583.3|582.7|583.3|582.7|1
1726659150000|2024-09-18 11:32:30|583.4|582.8|583.5|582.9|583.5|582.9|583.4|582.8|4
1726659160000|2024-09-18 11:32:40|583.4|582.8|583.4|582.8|583.4|582.8|583.4|582.8|0
1726659180000|2024-09-18 11:33:00|583.3|582.7|583.3|582.7|583.3|582.7|583.3|582.7|0
1726659240000|2024-09-18 11:34:00|583.2|582.6|583.3|582.7|583.3|582.7|583.2|582.6|15
1726659350000|2024-09-18 11:35:50|||||||||1
1726659410000|2024-09-18 11:36:50|||||||||1
1726659560000|2024-09-18 11:39:20|583.5|582.9|583.8|583.2|583.8|583.2|583.5|582.9|16
1726659590000|2024-09-18 11:39:50|583.9|583.3|583.9|583.3|583.9|583.3|583.9|583.3|2
1726659600000|2024-09-18 11:40:00|583.8|583.2|583.8|583.2|583.8|583.2|583.8|583.2|0
1726659670000|2024-09-18 11:41:10|||||||||1
1726659680000|2024-09-18 11:41:20|||||||||2
1726659710000|2024-09-18 11:41:50|||||||||1
1726659780000|2024-09-18 11:43:00|||||||||6
1726659810000|2024-09-18 11:43:30|584|583.4|584|583.4|584|583.4|584|583.4|4
1726659820000|2024-09-18 11:43:40|583.8|583.2|584.1|583.5|584.1|583.5|583.8|583.2|12
1726659830000|2024-09-18 11:43:50|||||||||2
1726659870000|2024-09-18 11:44:30|||||||||2
1726659880000|2024-09-18 11:44:40|||||||||30
1726659950000|2024-09-18 11:45:50|||||||||2
1726659990000|2024-09-18 11:46:30|||||||||8
1726660070000|2024-09-18 11:47:50|||||||||1
1726660100000|2024-09-18 11:48:20|||||||||1
1726660110000|2024-09-18 11:48:30|584.3|583.7|584.4|583.8|584.6|584|584.3|583.7|46
1726660140000|2024-09-18 11:49:00|584.3|583.7|584.3|583.7|584.3|583.7|584.3|583.7|10
1726660160000|2024-09-18 11:49:20|||||||||1
1726660290000|2024-09-18 11:51:30|||||||||1
1726660440000|2024-09-18 11:54:00|||||||||2
1726660490000|2024-09-18 11:54:50|||||||||37
1726660610000|2024-09-18 11:56:50|584.6|584|584.6|584|584.6|584|584.6|584|48
1726660620000|2024-09-18 11:57:00|584.8|584.2|584.8|584.2|584.8|584.2|584.8|584.2|10
1726660630000|2024-09-18 11:57:10|584.6|584|584.7|584.1|584.7|584.1|584.6|584|14
1726660640000|2024-09-18 11:57:20|585.1|584.5|585.3|584.7|585.3|584.7|585.1|584.5|101
1726660650000|2024-09-18 11:57:30|585.5|584.9|585.3|584.7|585.6|585|585.3|584.7|14
1726660670000|2024-09-18 11:57:50|||||||||3
1726660680000|2024-09-18 11:58:00|||||||||4
1726660700000|2024-09-18 11:58:20|||||||||7
1726660710000|2024-09-18 11:58:30|||||||||2
1726660720000|2024-09-18 11:58:40|||||||||6
1726660730000|2024-09-18 11:58:50|||||||||2
1726660740000|2024-09-18 11:59:00|||||||||5
1726660750000|2024-09-18 11:59:10|585.4|584.8|585.6|585|585.6|585|585.4|584.8|7
1726660770000|2024-09-18 11:59:30|585.5|584.9|585.5|584.9|585.5|584.9|585.5|584.9|0
1726660800000|2024-09-18 12:00:00|||||||||2
1726660820000|2024-09-18 12:00:20|585.6|585|585.5|584.9|585.6|585|585.5|584.9|3
1726660840000|2024-09-18 12:00:40|585.6|585|585.8|585.2|585.8|585.2|585.6|585|13
1726660860000|2024-09-18 12:01:00|||||||||3
1726660870000|2024-09-18 12:01:10|586|585.4|586.1|585.5|586.1|585.5|586|585.4|5
1726660880000|2024-09-18 12:01:20|586.3|585.7|586.2|585.6|586.5|585.9|586.2|585.6|28
1726660890000|2024-09-18 12:01:30|586.3|585.7|586.4|585.8|586.4|585.8|586.3|585.7|9
1726660900000|2024-09-18 12:01:40|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|0
1726660910000|2024-09-18 12:01:50|586.4|585.8|586.4|585.8|586.4|585.8|586.4|585.8|2
1726660920000|2024-09-18 12:02:00|586.3|585.7|586.3|585.7|586.3|585.7|586.3|585.7|0
1726660930000|2024-09-18 12:02:10|||||||||1
1726660950000|2024-09-18 12:02:30|||||||||1
1726660970000|2024-09-18 12:02:50|||||||||3
1726660980000|2024-09-18 12:03:00|586.5|585.9|587.2|586.6|587.2|586.6|586.5|585.9|57
1726660990000|2024-09-18 12:03:10|||||||||1
1726661000000|2024-09-18 12:03:20|587|586.4|587|586.4|587|586.4|587|586.4|14
1726661010000|2024-09-18 12:03:30|587.5|586.9|587.5|586.9|587.5|586.9|587.5|586.9|6
1726661020000|2024-09-18 12:03:40|587.6|587|587.5|586.9|587.6|587|587.5|586.9|19
1726661030000|2024-09-18 12:03:50|587.6|587|587.8|587.2|587.8|587.2|587.6|587|55
1726661040000|2024-09-18 12:04:00|587.6|587|587.5|586.9|587.6|587|587.5|586.9|18
1726661050000|2024-09-18 12:04:10|587.6|587|587.6|587|587.6|587|587.6|587|3
1726661060000|2024-09-18 12:04:20|587.8|587.2|587.8|587.2|587.8|587.2|587.6|587|12
1726661070000|2024-09-18 12:04:30|587.7|587.1|587.7|587.1|587.7|587.1|587.7|587.1|19
1726661080000|2024-09-18 12:04:40|587.6|587|587.5|586.9|587.6|587|587.5|586.9|0
1726661090000|2024-09-18 12:04:50|587.7|587.1|587.7|587.1|587.7|587.1|587.7|587.1|8
1726661100000|2024-09-18 12:05:00|587.5|586.9|587.4|586.8|587.5|586.9|587.4|586.8|7
1726661110000|2024-09-18 12:05:10|587.5|586.9|587.5|586.9|587.5|586.9|587.5|586.9|0
1726661120000|2024-09-18 12:05:20|||||||||5
1726661130000|2024-09-18 12:05:30|587.4|586.8|587.4|586.8|587.4|586.8|587.4|586.8|4
1726661140000|2024-09-18 12:05:40|587.6|587|587.5|586.9|587.6|587|587.5|586.9|8
1726661160000|2024-09-18 12:06:00|587.3|586.7|587.3|586.7|587.3|586.7|587.3|586.7|16
1726661180000|2024-09-18 12:06:20|587.4|586.8|587.3|586.7|587.4|586.8|587.3|586.7|13
1726661200000|2024-09-18 12:06:40|587.2|586.6|587.2|586.6|587.2|586.6|587.1|586.5|20
1726661220000|2024-09-18 12:07:00|587|586.4|587|586.4|587|586.4|587|586.4|1
1726661240000|2024-09-18 12:07:20|||||||||1
1726661280000|2024-09-18 12:08:00|||||||||1
1726661290000|2024-09-18 12:08:10|||||||||1
1726661310000|2024-09-18 12:08:30|586.8|586.2|586.8|586.2|586.8|586.2|586.8|586.2|16
1726661320000|2024-09-18 12:08:40|586.9|586.3|586.6|586|586.9|586.3|586.6|586|14
1726661330000|2024-09-18 12:08:50|||||||||1
1726661340000|2024-09-18 12:09:00|||||||||4
1726661350000|2024-09-18 12:09:10|||||||||1
1726661360000|2024-09-18 12:09:20|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|0
1726661390000|2024-09-18 12:09:50|586.6|586|586.7|586.1|586.7|586.1|586.6|586|5
1726661400000|2024-09-18 12:10:00|||||||||1
1726661420000|2024-09-18 12:10:20|586.8|586.2|586.8|586.2|586.8|586.2|586.8|586.2|0
1726661440000|2024-09-18 12:10:40|||||||||1
1726661460000|2024-09-18 12:11:00|||||||||2
1726661470000|2024-09-18 12:11:10|||||||||1
1726661480000|2024-09-18 12:11:20|586.6|586|586.6|586|586.6|586|586.6|586|1
1726661490000|2024-09-18 12:11:30|||||||||2
1726661540000|2024-09-18 12:12:20|||||||||1
1726661570000|2024-09-18 12:12:50|||||||||7
1726661590000|2024-09-18 12:13:10|586.5|585.9|586.8|586.2|586.8|586.2|586.5|585.9|16
1726661600000|2024-09-18 12:13:20|586.9|586.3|586.8|586.2|586.9|586.3|586.8|586.2|4
1726661620000|2024-09-18 12:13:40|587.1|586.5|587.1|586.5|587.2|586.6|587.1|586.5|6
1726661630000|2024-09-18 12:13:50|587|586.4|587|586.4|587|586.4|587|586.4|8
1726661640000|2024-09-18 12:14:00|587.1|586.5|587|586.4|587.1|586.5|587|586.4|0
1726661650000|2024-09-18 12:14:10|586.8|586.2|586.8|586.2|586.8|586.2|586.8|586.2|5
1726661660000|2024-09-18 12:14:20|||||||||2
1726661690000|2024-09-18 12:14:50|586.6|586|586.7|586.1|586.7|586.1|586.6|586|8
1726661700000|2024-09-18 12:15:00|586.6|586|586.6|586|586.6|586|586.5|585.9|7
1726661720000|2024-09-18 12:15:20|586.5|585.9|586.4|585.8|586.5|585.9|586.3|585.7|39
1726661730000|2024-09-18 12:15:30|586.3|585.7|586.3|585.7|586.3|585.7|586.3|585.7|0
1726661750000|2024-09-18 12:15:50|||||||||1
1726661770000|2024-09-18 12:16:10|||||||||2
1726661780000|2024-09-18 12:16:20|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|6
1726661800000|2024-09-18 12:16:40|586.4|585.8|586.3|585.7|586.4|585.8|586.3|585.7|8
1726661820000|2024-09-18 12:17:00|586.4|585.8|586.1|585.5|586.4|585.8|586.1|585.5|24
1726661840000|2024-09-18 12:17:20|586|585.4|586|585.4|586|585.4|586|585.4|5
1726661850000|2024-09-18 12:17:30|585.9|585.3|585.8|585.2|585.9|585.3|585.8|585.2|15
1726661860000|2024-09-18 12:17:40|586|585.4|586|585.4|586|585.4|586|585.4|9
1726661890000|2024-09-18 12:18:10|586.2|585.6|586.2|585.6|586.2|585.6|586.2|585.6|3
1726661910000|2024-09-18 12:18:30|586.3|585.7|586.3|585.7|586.3|585.7|586.3|585.7|1
1726661920000|2024-09-18 12:18:40|586.2|585.6|586.3|585.7|586.3|585.7|586.2|585.6|1
1726661930000|2024-09-18 12:18:50|586.4|585.8|586.4|585.8|586.4|585.8|586.4|585.8|8
1726661950000|2024-09-18 12:19:10|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|0
1726661970000|2024-09-18 12:19:30|||||||||1
1726661980000|2024-09-18 12:19:40|586.6|586|586.7|586.1|586.7|586.1|586.6|586|7
1726662010000|2024-09-18 12:20:10|586.6|586|586.6|586|586.6|586|586.6|586|1
1726662020000|2024-09-18 12:20:20|||||||||3
1726662030000|2024-09-18 12:20:30|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|0
1726662060000|2024-09-18 12:21:00|||||||||2
1726662070000|2024-09-18 12:21:10|586.4|585.8|586.4|585.8|586.4|585.8|586.4|585.8|4
1726662090000|2024-09-18 12:21:30|586.3|585.7|586.3|585.7|586.3|585.7|586.3|585.7|1
1726662100000|2024-09-18 12:21:40|586.1|585.5|586.1|585.5|586.1|585.5|586.1|585.5|40
1726662110000|2024-09-18 12:21:50|586.3|585.7|586.3|585.7|586.3|585.7|586.3|585.7|2
1726662140000|2024-09-18 12:22:20|||||||||1
1726662150000|2024-09-18 12:22:30|586.2|585.6|586.2|585.6|586.2|585.6|586.2|585.6|8
1726662160000|2024-09-18 12:22:40|586.1|585.5|585.8|585.2|586.1|585.5|585.8|585.2|4
1726662180000|2024-09-18 12:23:00|||||||||1
1726662190000|2024-09-18 12:23:10|585.9|585.3|585.9|585.3|585.9|585.3|585.9|585.3|3
1726662250000|2024-09-18 12:24:10|585.8|585.2|585.9|585.3|585.9|585.3|585.8|585.2|2
1726662260000|2024-09-18 12:24:20|||||||||2
1726662280000|2024-09-18 12:24:40|586|585.4|586|585.4|586|585.4|586|585.4|0
1726662290000|2024-09-18 12:24:50|585.9|585.3|585.9|585.3|586|585.4|585.9|585.3|0
1726662310000|2024-09-18 12:25:10|||||||||1
1726662320000|2024-09-18 12:25:20|586|585.4|585.8|585.2|586|585.4|585.8|585.2|6
1726662330000|2024-09-18 12:25:30|||||||||1
1726662340000|2024-09-18 12:25:40|585.7|585.1|585.3|584.7|585.7|585.1|585.3|584.7|35
1726662350000|2024-09-18 12:25:50|585.2|584.6|585.3|584.7|585.3|584.7|585.2|584.6|28
1726662360000|2024-09-18 12:26:00|585.1|584.5|585.2|584.6|585.2|584.6|585|584.4|6
1726662370000|2024-09-18 12:26:10|585.1|584.5|585.2|584.6|585.2|584.6|585|584.4|1
1726662380000|2024-09-18 12:26:20|585.3|584.7|585.1|584.5|585.3|584.7|585.1|584.5|2
1726662390000|2024-09-18 12:26:30|585.3|584.7|585|584.4|585.3|584.7|585|584.4|5
1726662410000|2024-09-18 12:26:50|||||||||1
1726662420000|2024-09-18 12:27:00|585.1|584.5|585.1|584.5|585.1|584.5|585.1|584.5|0
1726662430000|2024-09-18 12:27:10|585.3|584.7|585.3|584.7|585.3|584.7|585.3|584.7|4
1726662450000|2024-09-18 12:27:30|585.2|584.6|585.1|584.5|585.2|584.6|585.1|584.5|5
1726662460000|2024-09-18 12:27:40|||||||||2
1726662470000|2024-09-18 12:27:50|||||||||1
1726662480000|2024-09-18 12:28:00|585.2|584.6|585.2|584.6|585.2|584.6|585.2|584.6|1
1726662490000|2024-09-18 12:28:10|585.1|584.5|585.3|584.7|585.3|584.7|585.1|584.5|3
1726662510000|2024-09-18 12:28:30|585.2|584.6|585|584.4|585.2|584.6|585|584.4|8
1726662520000|2024-09-18 12:28:40|||||||||4
1726662530000|2024-09-18 12:28:50|||||||||3
1726662550000|2024-09-18 12:29:10|||||||||1
1726662610000|2024-09-18 12:30:10|585.1|584.5|585.1|584.5|585.1|584.5|585.1|584.5|0
1726662620000|2024-09-18 12:30:20|585|584.4|585|584.4|585|584.4|585|584.4|1
1726662630000|2024-09-18 12:30:30|||||||||1
1726662640000|2024-09-18 12:30:40|585.1|584.5|585.1|584.5|585.1|584.5|585.1|584.5|0
1726662660000|2024-09-18 12:31:00|585.3|584.7|585.3|584.7|585.3|584.7|585.3|584.7|7
1726662700000|2024-09-18 12:31:40|585|584.4|585|584.4|585.1|584.5|585|584.4|2
1726662720000|2024-09-18 12:32:00|584.8|584.2|584.8|584.2|584.8|584.2|584.8|584.2|3
1726662740000|2024-09-18 12:32:20|584.7|584.1|584.7|584.1|584.7|584.1|584.7|584.1|5
1726662760000|2024-09-18 12:32:40|584.6|584|584.6|584|584.6|584|584.5|583.9|6
1726662770000|2024-09-18 12:32:50|584.7|584.1|584.8|584.2|584.8|584.2|584.7|584.1|3
1726662780000|2024-09-18 12:33:00|584.3|583.7|584.3|583.7|584.3|583.7|584.3|583.7|56
1726662800000|2024-09-18 12:33:20|584.4|583.8|584.4|583.8|584.4|583.8|584.4|583.8|3
1726662830000|2024-09-18 12:33:50|584.5|583.9|584.5|583.9|584.5|583.9|584.5|583.9|0
1726662840000|2024-09-18 12:34:00|584|583.4|584|583.4|584|583.4|583.8|583.2|108
1726662850000|2024-09-18 12:34:10|583.9|583.3|583.9|583.3|583.9|583.3|583.9|583.3|3
1726662860000|2024-09-18 12:34:20|583.8|583.2|583.9|583.3|583.9|583.3|583.8|583.2|5
1726662880000|2024-09-18 12:34:40|584|583.4|584|583.4|584|583.4|583.8|583.2|13
1726662900000|2024-09-18 12:35:00|584.1|583.5|584.3|583.7|584.3|583.7|584.1|583.5|11
1726662910000|2024-09-18 12:35:10|||||||||1
1726662920000|2024-09-18 12:35:20|||||||||2
1726662950000|2024-09-18 12:35:50|||||||||2
1726662970000|2024-09-18 12:36:10|||||||||2
1726663000000|2024-09-18 12:36:40|584.5|583.9|584.4|583.8|584.5|583.9|584.4|583.8|14
1726663010000|2024-09-18 12:36:50|584.3|583.7|584.3|583.7|584.3|583.7|584.3|583.7|0
1726663040000|2024-09-18 12:37:20|584|583.4|584|583.4|584|583.4|584|583.4|13
1726663050000|2024-09-18 12:37:30|584.3|583.7|584.3|583.7|584.3|583.7|584.3|583.7|8
1726663060000|2024-09-18 12:37:40|||||||||1
1726663080000|2024-09-18 12:38:00|||||||||1
1726663090000|2024-09-18 12:38:10|||||||||10
1726663100000|2024-09-18 12:38:20|||||||||2
1726663110000|2024-09-18 12:38:30|||||||||1
1726663210000|2024-09-18 12:40:10|584.5|583.9|584.5|583.9|584.5|583.9|584.5|583.9|7
1726663220000|2024-09-18 12:40:20|584.6|584|584.5|583.9|584.6|584|584.5|583.9|10
1726663230000|2024-09-18 12:40:30|584.6|584|584.8|584.2|584.8|584.2|584.6|584|3
1726663250000|2024-09-18 12:40:50|584.5|583.9|584.3|583.7|584.5|583.9|584.3|583.7|22
1726663270000|2024-09-18 12:41:10|584.4|583.8|584.3|583.7|584.4|583.8|584.3|583.7|1
1726663350000|2024-09-18 12:42:30|584.4|583.8|584.4|583.8|584.4|583.8|584.4|583.8|0
1726663360000|2024-09-18 12:42:40|584.3|583.7|584.4|583.8|584.4|583.8|584.3|583.7|0
1726663380000|2024-09-18 12:43:00|584.5|583.9|584.5|583.9|584.5|583.9|584.5|583.9|0
1726663410000|2024-09-18 12:43:30|584.3|583.7|584.3|583.7|584.3|583.7|584.3|583.7|4
1726663420000|2024-09-18 12:43:40|584.2|583.6|584.2|583.6|584.2|583.6|584.1|583.5|1
1726663430000|2024-09-18 12:43:50|584.3|583.7|584.3|583.7|584.3|583.7|584.3|583.7|0
1726663440000|2024-09-18 12:44:00|||||||||5
1726663450000|2024-09-18 12:44:10|||||||||5
1726663480000|2024-09-18 12:44:40|||||||||7
1726663490000|2024-09-18 12:44:50|||||||||38
1726666200000|2024-09-18 13:30:00|584.8|584.2|584.6|584|585.6|585|584.6|584|232
1726666210000|2024-09-18 13:30:10|584.5|583.9|583.9|583.3|584.5|583.9|583.8|583.2|42
1726666220000|2024-09-18 13:30:20|583.7|583.1|584.5|583.9|584.5|583.9|583.7|583.1|32
1726666230000|2024-09-18 13:30:30|584.8|584.2|584.6|584|585|584.4|584.6|584|33
1726666240000|2024-09-18 13:30:40|584.7|584.1|583.7|583.1|584.8|584.2|583.7|583.1|121
1726666250000|2024-09-18 13:30:50|583.8|583.2|583.1|582.5|583.8|583.2|583|582.4|39
1726666260000|2024-09-18 13:31:00|583|582.4|583.5|582.9|583.5|582.9|583|582.4|39
1726666270000|2024-09-18 13:31:10|583.6|583|582.3|581.7|583.6|583|582.3|581.7|22
1726666280000|2024-09-18 13:31:20|582.4|581.8|582.3|581.7|582.5|581.9|582.3|581.7|48
1726666290000|2024-09-18 13:31:30|582.5|581.9|582|581.4|582.5|581.9|581.9|581.3|25
1726666300000|2024-09-18 13:31:40|581.9|581.3|581.7|581.1|582|581.4|581.3|580.7|60
1726666310000|2024-09-18 13:31:50|581.8|581.2|581.1|580.5|581.8|581.2|581.1|580.5|54
1726666320000|2024-09-18 13:32:00|581.3|580.7|581.3|580.7|581.3|580.7|581.1|580.5|73
1726666330000|2024-09-18 13:32:10|581.5|580.9|581|580.4|581.5|580.9|581|580.4|34
1726666340000|2024-09-18 13:32:20|581.1|580.5|581.1|580.5|581.1|580.5|581|580.4|13
1726666350000|2024-09-18 13:32:30|581|580.4|581.1|580.5|581.3|580.7|580.8|580.2|46
1726666360000|2024-09-18 13:32:40|581.3|580.7|581.2|580.6|581.3|580.7|581.1|580.5|12
1726666370000|2024-09-18 13:32:50|581.3|580.7|581.6|581|581.6|581|581.3|580.7|11
1726666380000|2024-09-18 13:33:00|581.4|580.8|581.6|581|581.6|581|581.4|580.8|3
1726666390000|2024-09-18 13:33:10|581.5|580.9|581.6|581|581.6|581|581.4|580.8|1
1726666400000|2024-09-18 13:33:20|581.5|580.9|581.3|580.7|581.6|581|581.3|580.7|9
1726666410000|2024-09-18 13:33:30|581.5|580.9|581.3|580.7|581.5|580.9|581.3|580.7|8
1726666420000|2024-09-18 13:33:40|581.5|580.9|581.5|580.9|581.5|580.9|581.5|580.9|11
1726666430000|2024-09-18 13:33:50|581.6|581|581.5|580.9|581.6|581|581.5|580.9|10
1726666440000|2024-09-18 13:34:00|581.6|581|581.3|580.7|581.6|581|581.3|580.7|22
1726666450000|2024-09-18 13:34:10|581.6|581|581.8|581.2|581.8|581.2|581.6|581|6
1726666460000|2024-09-18 13:34:20|581.9|581.3|581.6|581|582|581.4|581.6|581|17
1726666470000|2024-09-18 13:34:30|581.5|580.9|581.3|580.7|581.6|581|581.3|580.7|9
1726666480000|2024-09-18 13:34:40|581.5|580.9|581.7|581.1|581.7|581.1|581.5|580.9|8
1726666490000|2024-09-18 13:34:50|581.6|581|581.6|581|581.6|581|581.5|580.9|3
1726666500000|2024-09-18 13:35:00|581.7|581.1|581.3|580.7|581.8|581.2|581.3|580.7|11
1726666510000|2024-09-18 13:35:10|581.1|580.5|580.8|580.2|581.1|580.5|580.6|580|24
1726666520000|2024-09-18 13:35:20|581|580.4|581.3|580.7|581.3|580.7|580.8|580.2|14
1726666530000|2024-09-18 13:35:30|581.2|580.6|581.2|580.6|581.3|580.7|581.1|580.5|15
1726666540000|2024-09-18 13:35:40|581.1|580.5|581.2|580.6|581.3|580.7|581.1|580.5|8
1726666550000|2024-09-18 13:35:50|581.3|580.7|581.3|580.7|581.3|580.7|581.1|580.5|21
1726666560000|2024-09-18 13:36:00|581.4|580.8|581.8|581.2|581.8|581.2|581.4|580.8|10
1726666570000|2024-09-18 13:36:10|581.6|581|581.6|581|581.6|581|581.6|581|14
1726666580000|2024-09-18 13:36:20|581.5|580.9|581.5|580.9|581.5|580.9|581.5|580.9|7
1726666590000|2024-09-18 13:36:30|581.6|581|581.5|580.9|581.6|581|581.5|580.9|6
1726666600000|2024-09-18 13:36:40|581.6|581|581.6|581|581.6|581|581.5|580.9|5
1726666610000|2024-09-18 13:36:50|581.5|580.9|581.8|581.2|581.8|581.2|581.5|580.9|3
1726666620000|2024-09-18 13:37:00|582|581.4|582|581.4|582|581.4|582|581.4|9
1726666630000|2024-09-18 13:37:10|582.1|581.5|582.5|581.9|582.5|581.9|582.1|581.5|24
1726666640000|2024-09-18 13:37:20|||||||||2
1726666650000|2024-09-18 13:37:30|582.4|581.8|582|581.4|582.4|581.8|582|581.4|23
1726666660000|2024-09-18 13:37:40|581.8|581.2|582|581.4|582|581.4|581.8|581.2|13
1726666670000|2024-09-18 13:37:50|581.8|581.2|581.8|581.2|581.9|581.3|581.6|581|18
1726666680000|2024-09-18 13:38:00|582|581.4|582|581.4|582|581.4|582|581.4|6
1726666690000|2024-09-18 13:38:10|582.1|581.5|582.3|581.7|582.3|581.7|582.1|581.5|6
1726666700000|2024-09-18 13:38:20|||||||||9
1726666710000|2024-09-18 13:38:30|582.5|581.9|583.1|582.5|583.3|582.7|582.3|581.7|79
1726666720000|2024-09-18 13:38:40|583|582.4|583|582.4|583.3|582.7|583|582.4|12
1726666730000|2024-09-18 13:38:50|583.1|582.5|582.8|582.2|583.1|582.5|582.8|582.2|18
1726666740000|2024-09-18 13:39:00|583|582.4|583|582.4|583|582.4|583|582.4|5
1726666750000|2024-09-18 13:39:10|583.1|582.5|583.5|582.9|583.5|582.9|583.1|582.5|45
1726666760000|2024-09-18 13:39:20|583.4|582.8|583|582.4|583.4|582.8|583|582.4|34
1726666770000|2024-09-18 13:39:30|583.3|582.7|583.1|582.5|583.3|582.7|583.1|582.5|7
1726666780000|2024-09-18 13:39:40|583.3|582.7|583.5|582.9|583.5|582.9|583.3|582.7|13
1726666790000|2024-09-18 13:39:50|||||||||10
1726666800000|2024-09-18 13:40:00|583.6|583|584.2|583.6|584.2|583.6|583.6|583|112
1726666810000|2024-09-18 13:40:10|584.4|583.8|584.5|583.9|584.5|583.9|584.2|583.6|36
1726666820000|2024-09-18 13:40:20|584.7|584.1|584.7|584.1|584.7|584.1|584.7|584.1|8
1726666830000|2024-09-18 13:40:30|584.5|583.9|584.5|583.9|584.5|583.9|584.5|583.9|1
1726666840000|2024-09-18 13:40:40|584.2|583.6|584.2|583.6|584.2|583.6|584.1|583.5|29
1726666850000|2024-09-18 13:40:50|584.3|583.7|584.7|584.1|584.7|584.1|584.2|583.6|10
1726666860000|2024-09-18 13:41:00|584.5|583.9|584.7|584.1|584.7|584.1|584.5|583.9|10
1726666870000|2024-09-18 13:41:10|584.6|584|585.7|585.1|585.7|585.1|584.5|583.9|168
1726666880000|2024-09-18 13:41:20|585.5|584.9|585.2|584.6|585.5|584.9|585.2|584.6|44
1726666890000|2024-09-18 13:41:30|585.5|584.9|585.5|584.9|585.6|585|585.5|584.9|11
1726666900000|2024-09-18 13:41:40|585.2|584.6|585.5|584.9|585.5|584.9|585.2|584.6|11
1726666910000|2024-09-18 13:41:50|585.4|584.8|585.5|584.9|585.5|584.9|585.3|584.7|20
1726666920000|2024-09-18 13:42:00|585.7|585.1|585.5|584.9|585.7|585.1|585.5|584.9|12
1726666930000|2024-09-18 13:42:10|585.7|585.1|585.8|585.2|585.8|585.2|585.7|585.1|33
1726666940000|2024-09-18 13:42:20|585.7|585.1|585.7|585.1|586|585.4|585.7|585.1|15
1726666950000|2024-09-18 13:42:30|585.8|585.2|585.7|585.1|586|585.4|585.7|585.1|34
1726666960000|2024-09-18 13:42:40|||||||||63
1726666970000|2024-09-18 13:42:50|585.5|584.9|585.5|584.9|585.5|584.9|585.5|584.9|26
1726666980000|2024-09-18 13:43:00|585.2|584.6|585.3|584.7|585.3|584.7|585.2|584.6|11
1726666990000|2024-09-18 13:43:10|585.5|584.9|585.2|584.6|585.5|584.9|585.2|584.6|4
1726667010000|2024-09-18 13:43:30|585.4|584.8|584.7|584.1|585.5|584.9|584.7|584.1|63
1726667020000|2024-09-18 13:43:40|584.5|583.9|584.7|584.1|584.7|584.1|584.5|583.9|70
1726667040000|2024-09-18 13:44:00|585|584.4|585|584.4|585|584.4|585|584.4|13
1726667050000|2024-09-18 13:44:10|584.9|584.3|585|584.4|585|584.4|584.9|584.3|8
1726667060000|2024-09-18 13:44:20|584.7|584.1|584.7|584.1|584.7|584.1|584.7|584.1|4
1726667070000|2024-09-18 13:44:30|584.8|584.2|584.7|584.1|584.8|584.2|584.7|584.1|0
1726667090000|2024-09-18 13:44:50|584.5|583.9|584.5|583.9|584.7|584.1|584.5|583.9|18
1726667100000|2024-09-18 13:45:00|584.4|583.8|584.3|583.7|584.5|583.9|584.3|583.7|10
1726667110000|2024-09-18 13:45:10|584.2|583.6|584|583.4|584.2|583.6|584|583.4|19
1726667120000|2024-09-18 13:45:20|583.5|582.9|583.3|582.7|583.5|582.9|583.3|582.7|11
1726667130000|2024-09-18 13:45:30|583.5|582.9|583.5|582.9|583.5|582.9|583.5|582.9|12
1726667140000|2024-09-18 13:45:40|||||||||1
1726667150000|2024-09-18 13:45:50|583.3|582.7|583|582.4|583.5|582.9|583|582.4|11
1726667160000|2024-09-18 13:46:00|||||||||5
1726667170000|2024-09-18 13:46:10|583.2|582.6|583|582.4|583.2|582.6|583|582.4|4
1726667180000|2024-09-18 13:46:20|583.3|582.7|583.1|582.5|583.3|582.7|582.8|582.2|60
1726667190000|2024-09-18 13:46:30|583.2|582.6|583.3|582.7|583.5|582.9|582.8|582.2|87
1726667200000|2024-09-18 13:46:40|583.5|582.9|583.3|582.7|583.5|582.9|583.3|582.7|41
1726667210000|2024-09-18 13:46:50|583.4|582.8|583.5|582.9|583.5|582.9|583.4|582.8|163
1726667220000|2024-09-18 13:47:00|||||||||1
1726667230000|2024-09-18 13:47:10|||||||||7
1726667240000|2024-09-18 13:47:20|583.3|582.7|583.5|582.9|583.5|582.9|583.3|582.7|6
1726667250000|2024-09-18 13:47:30|583.3|582.7|583.2|582.6|583.3|582.7|583.2|582.6|7
1726667260000|2024-09-18 13:47:40|583|582.4|583|582.4|583|582.4|583|582.4|12
1726667270000|2024-09-18 13:47:50|582.7|582.1|582.7|582.1|582.8|582.2|582.7|582.1|24
1726667280000|2024-09-18 13:48:00|582.8|582.2|583|582.4|583|582.4|582.8|582.2|9
1726667290000|2024-09-18 13:48:10|582.8|582.2|583|582.4|583|582.4|582.7|582.1|50
1726667300000|2024-09-18 13:48:20|||||||||1
1726667310000|2024-09-18 13:48:30|||||||||5
1726667320000|2024-09-18 13:48:40|||||||||8
1726667330000|2024-09-18 13:48:50|583.1|582.5|583|582.4|583.2|582.6|583|582.4|4
1726667360000|2024-09-18 13:49:20|||||||||1
1726667380000|2024-09-18 13:49:40|||||||||1
1726667390000|2024-09-18 13:49:50|583.2|582.6|583.3|582.7|583.5|582.9|583.2|582.6|14
1726667400000|2024-09-18 13:50:00|583.2|582.6|583.3|582.7|583.3|582.7|583.2|582.6|2
1726667410000|2024-09-18 13:50:10|583.2|582.6|583.2|582.6|583.2|582.6|583.2|582.6|3
1726667420000|2024-09-18 13:50:20|583.3|582.7|583.2|582.6|583.3|582.7|583.2|582.6|0
1726667430000|2024-09-18 13:50:30|583.3|582.7|583.3|582.7|583.3|582.7|583.2|582.6|10
1726667440000|2024-09-18 13:50:40|583.5|582.9|583.5|582.9|583.5|582.9|583.3|582.7|26
1726667450000|2024-09-18 13:50:50|583.6|583|583.5|582.9|583.7|583.1|583.5|582.9|5
1726667460000|2024-09-18 13:51:00|583.7|583.1|583.5|582.9|583.7|583.1|583.5|582.9|12
1726667470000|2024-09-18 13:51:10|583.2|582.6|583.5|582.9|583.5|582.9|583.2|582.6|17
1726667480000|2024-09-18 13:51:20|583.4|582.8|583.2|582.6|583.5|582.9|583.2|582.6|13
1726667490000|2024-09-18 13:51:30|583.3|582.7|583.2|582.6|583.3|582.7|583.2|582.6|2
1726667500000|2024-09-18 13:51:40|583.1|582.5|583|582.4|583.1|582.5|583|582.4|40
1726667510000|2024-09-18 13:51:50|||||||||5
1726667520000|2024-09-18 13:52:00|582.7|582.1|583|582.4|583.2|582.6|582.7|582.1|27
1726667530000|2024-09-18 13:52:10|||||||||2
1726667540000|2024-09-18 13:52:20|||||||||1
1726667550000|2024-09-18 13:52:30|582.8|582.2|582.7|582.1|582.8|582.2|582.7|582.1|9
1726667570000|2024-09-18 13:52:50|582.5|581.9|582.7|582.1|582.7|582.1|582.5|581.9|7
1726667580000|2024-09-18 13:53:00|||||||||1
1726667590000|2024-09-18 13:53:10|582.5|581.9|582.5|581.9|582.5|581.9|582.5|581.9|2
1726667600000|2024-09-18 13:53:20|582|581.4|581.5|580.9|582|581.4|581.5|580.9|129
1726667610000|2024-09-18 13:53:30|581.2|580.6|581.5|580.9|581.5|580.9|581.1|580.5|110
1726667620000|2024-09-18 13:53:40|581.3|580.7|581.2|580.6|581.3|580.7|581.2|580.6|23
1726667630000|2024-09-18 13:53:50|581.3|580.7|581.3|580.7|581.4|580.8|581.3|580.7|24
1726667640000|2024-09-18 13:54:00|581.5|580.9|581.7|581.1|581.7|581.1|581.4|580.8|25
1726667650000|2024-09-18 13:54:10|581.6|581|581.6|581|581.6|581|581.6|581|3
1726667660000|2024-09-18 13:54:20|581.8|581.2|581.8|581.2|581.8|581.2|581.8|581.2|3
1726667680000|2024-09-18 13:54:40|581.6|581|581.7|581.1|581.7|581.1|581.6|581|16
1726667690000|2024-09-18 13:54:50|581.6|581|581.8|581.2|581.8|581.2|581.6|581|6
1726667700000|2024-09-18 13:55:00|||||||||1
1726667710000|2024-09-18 13:55:10|582.1|581.5|582.1|581.5|582.1|581.5|582.1|581.5|17
1726667720000|2024-09-18 13:55:20|582|581.4|581.8|581.2|582|581.4|581.8|581.2|19
1726667730000|2024-09-18 13:55:30|581.6|581|582|581.4|582|581.4|581.6|581|23
1726667740000|2024-09-18 13:55:40|581.8|581.2|581.8|581.2|581.9|581.3|581.8|581.2|6
1726667760000|2024-09-18 13:56:00|581.9|581.3|582.1|581.5|582.1|581.5|581.9|581.3|3
1726667770000|2024-09-18 13:56:10|582.3|581.7|582.3|581.7|582.4|581.8|582.3|581.7|8
1726667780000|2024-09-18 13:56:20|582.5|581.9|582.5|581.9|582.5|581.9|582.5|581.9|15
1726667790000|2024-09-18 13:56:30|582.4|581.8|582.4|581.8|582.4|581.8|582.3|581.7|11
1726667800000|2024-09-18 13:56:40|582.3|581.7|582.3|581.7|582.5|581.9|582.3|581.7|12
1726667810000|2024-09-18 13:56:50|582.4|581.8|582.3|581.7|582.4|581.8|582.3|581.7|12
1726667820000|2024-09-18 13:57:00|582.5|581.9|582.8|582.2|582.8|582.2|582.5|581.9|17
1726667830000|2024-09-18 13:57:10|||||||||7
1726667840000|2024-09-18 13:57:20|||||||||9
1726667850000|2024-09-18 13:57:30|582.9|582.3|583|582.4|583|582.4|582.9|582.3|10
1726667860000|2024-09-18 13:57:40|582.8|582.2|582.3|581.7|582.8|582.2|582.3|581.7|26
1726667870000|2024-09-18 13:57:50|||||||||10
1726667880000|2024-09-18 13:58:00|582.5|581.9|582.8|582.2|582.8|582.2|582.5|581.9|13
1726667890000|2024-09-18 13:58:10|583|582.4|583|582.4|583.1|582.5|583|582.4|14
1726667900000|2024-09-18 13:58:20|583.1|582.5|583.1|582.5|583.1|582.5|583|582.4|8
1726667910000|2024-09-18 13:58:30|583|582.4|583.1|582.5|583.1|582.5|583|582.4|7
1726667920000|2024-09-18 13:58:40|583|582.4|583|582.4|583.1|582.5|583|582.4|10
1726667930000|2024-09-18 13:58:50|582.8|582.2|583.1|582.5|583.1|582.5|582.8|582.2|15
1726667940000|2024-09-18 13:59:00|583.3|582.7|583.3|582.7|583.3|582.7|583.3|582.7|7
1726667950000|2024-09-18 13:59:10|583.5|582.9|583.5|582.9|583.5|582.9|583.5|582.9|45
1726667960000|2024-09-18 13:59:20|583.4|582.8|584|583.4|584.3|583.7|583.4|582.8|52
1726667970000|2024-09-18 13:59:30|584.1|583.5|584|583.4|584.1|583.5|584|583.4|1
1726667980000|2024-09-18 13:59:40|584.1|583.5|583.5|582.9|584.1|583.5|583.5|582.9|11
1726667990000|2024-09-18 13:59:50|583.6|583|583.5|582.9|583.6|583|583.5|582.9|0
1726668000000|2024-09-18 14:00:00|583.6|583|583.5|582.9|583.6|583|583.5|582.9|0
1726668010000|2024-09-18 14:00:10|583.6|583|583.6|583|583.6|583|583.5|582.9|0
1726668020000|2024-09-18 14:00:20|583.5|582.9|583.3|582.7|583.6|583|583.3|582.7|2
1726668030000|2024-09-18 14:00:30|||||||||11
1726668040000|2024-09-18 14:00:40|583.4|582.8|583|582.4|583.4|582.8|583|582.4|7
1726668050000|2024-09-18 14:00:50|583.1|582.5|583.3|582.7|583.3|582.7|583.1|582.5|15
1726668060000|2024-09-18 14:01:00|583.2|582.6|582.8|582.2|583.3|582.7|582.8|582.2|18
1726668070000|2024-09-18 14:01:10|583|582.4|583|582.4|583|582.4|583|582.4|3
1726668080000|2024-09-18 14:01:20|||||||||12
1726668090000|2024-09-18 14:01:30|583.1|582.5|583|582.4|583.1|582.5|583|582.4|1
1726668100000|2024-09-18 14:01:40|583.3|582.7|583.5|582.9|583.5|582.9|583.3|582.7|24
1726668110000|2024-09-18 14:01:50|583.3|582.7|583.3|582.7|583.3|582.7|583.3|582.7|12
1726668120000|2024-09-18 14:02:00|||||||||1
1726668130000|2024-09-18 14:02:10|583.1|582.5|583.1|582.5|583.1|582.5|583.1|582.5|27
1726668140000|2024-09-18 14:02:20|583|582.4|583|582.4|583|582.4|583|582.4|3
1726668150000|2024-09-18 14:02:30|||||||||1
1726668160000|2024-09-18 14:02:40|582.8|582.2|583|582.4|583|582.4|582.8|582.2|33
1726668170000|2024-09-18 14:02:50|582.8|582.2|582.8|582.2|582.8|582.2|582.8|582.2|8
1726668190000|2024-09-18 14:03:10|582.5|581.9|582.8|582.2|582.8|582.2|582.5|581.9|12
1726668200000|2024-09-18 14:03:20|583|582.4|583.3|582.7|583.3|582.7|583|582.4|17
1726668220000|2024-09-18 14:03:40|||||||||3
1726668230000|2024-09-18 14:03:50|583.5|582.9|583.4|582.8|583.5|582.9|583.4|582.8|9
1726668240000|2024-09-18 14:04:00|583.3|582.7|583.4|582.8|583.4|582.8|583.3|582.7|1
1726668250000|2024-09-18 14:04:10|583.3|582.7|583.4|582.8|583.5|582.9|583.3|582.7|15
1726668260000|2024-09-18 14:04:20|583.5|582.9|583.6|583|583.6|583|583.5|582.9|2
1726668270000|2024-09-18 14:04:30|||||||||1
1726668280000|2024-09-18 14:04:40|583.5|582.9|583.5|582.9|583.6|583|583.5|582.9|2
1726668300000|2024-09-18 14:05:00|583.6|583|584|583.4|584|583.4|583.6|583|24
1726668310000|2024-09-18 14:05:10|||||||||10
1726668320000|2024-09-18 14:05:20|583.9|583.3|583.8|583.2|583.9|583.3|583.8|583.2|7
1726668340000|2024-09-18 14:05:40|583.5|582.9|583.5|582.9|583.5|582.9|583.5|582.9|10
1726668350000|2024-09-18 14:05:50|583.6|583|583.8|583.2|583.8|583.2|583.5|582.9|2
1726668370000|2024-09-18 14:06:10|||||||||1
1726668380000|2024-09-18 14:06:20|||||||||2
1726668430000|2024-09-18 14:07:10|583.6|583|582.5|581.9|583.6|583|582.3|581.7|84
1726668440000|2024-09-18 14:07:20|582.6|582|582.6|582|582.6|582|582.5|581.9|2
1726668450000|2024-09-18 14:07:30|582.8|582.2|582.8|582.2|582.8|582.2|582.8|582.2|8
1726668460000|2024-09-18 14:07:40|582.9|582.3|583|582.4|583|582.4|582.9|582.3|9
1726668470000|2024-09-18 14:07:50|582.8|582.2|582.8|582.2|582.8|582.2|582.8|582.2|7
1726668480000|2024-09-18 14:08:00|582.9|582.3|583|582.4|583|582.4|582.9|582.3|4
1726668490000|2024-09-18 14:08:10|583.2|582.6|583.1|582.5|583.2|582.6|583.1|582.5|32
1726668500000|2024-09-18 14:08:20|582.8|582.2|582.8|582.2|582.8|582.2|582.8|582.2|41
1726668510000|2024-09-18 14:08:30|||||||||2
1726668520000|2024-09-18 14:08:40|583|582.4|583|582.4|583|582.4|583|582.4|3
1726668530000|2024-09-18 14:08:50|582.8|582.2|582.8|582.2|582.8|582.2|582.8|582.2|4
1726668540000|2024-09-18 14:09:00|583|582.4|583.3|582.7|583.3|582.7|583|582.4|18
1726668550000|2024-09-18 14:09:10|||||||||1
1726668560000|2024-09-18 14:09:20|583.1|582.5|583.3|582.7|583.3|582.7|583.1|582.5|18
1726668570000|2024-09-18 14:09:30|||||||||1
1726668580000|2024-09-18 14:09:40|583.2|582.6|583.1|582.5|583.3|582.7|583.1|582.5|13
1726668590000|2024-09-18 14:09:50|583.2|582.6|583.3|582.7|583.3|582.7|583.2|582.6|5
1726668600000|2024-09-18 14:10:00|583.5|582.9|583.5|582.9|583.6|583|583.5|582.9|10
1726668610000|2024-09-18 14:10:10|583.3|582.7|583.4|582.8|583.5|582.9|583.3|582.7|20
1726668620000|2024-09-18 14:10:20|583.3|582.7|583.5|582.9|583.5|582.9|583.3|582.7|7
1726668630000|2024-09-18 14:10:30|583.3|582.7|583.3|582.7|583.3|582.7|583.3|582.7|4
1726668640000|2024-09-18 14:10:40|583.4|582.8|583.4|582.8|583.5|582.9|583.3|582.7|9
1726668650000|2024-09-18 14:10:50|583.5|582.9|583.4|582.8|583.5|582.9|583.3|582.7|3
1726668660000|2024-09-18 14:11:00|583.5|582.9|583.2|582.6|583.5|582.9|583.1|582.5|8
1726668670000|2024-09-18 14:11:10|583.3|582.7|583.3|582.7|583.5|582.9|583.3|582.7|8
1726668680000|2024-09-18 14:11:20|583.4|582.8|583.5|582.9|583.5|582.9|583.4|582.8|2
1726668690000|2024-09-18 14:11:30|583.3|582.7|583.7|583.1|583.7|583.1|583.3|582.7|12
1726668700000|2024-09-18 14:11:40|583.8|583.2|583.8|583.2|584|583.4|583.8|583.2|8
1726668710000|2024-09-18 14:11:50|583.9|583.3|583.8|583.2|583.9|583.3|583.8|583.2|5
1726668720000|2024-09-18 14:12:00|583.9|583.3|584|583.4|584.2|583.6|583.9|583.3|8
1726668730000|2024-09-18 14:12:10|584.1|583.5|584.1|583.5|584.2|583.6|584.1|583.5|8
1726668740000|2024-09-18 14:12:20|584.3|583.7|584.5|583.9|584.5|583.9|584.3|583.7|26
1726668750000|2024-09-18 14:12:30|584.7|584.1|584.5|583.9|584.7|584.1|584.5|583.9|6
1726668760000|2024-09-18 14:12:40|584.6|584|584.5|583.9|584.6|584|584.5|583.9|7
1726668780000|2024-09-18 14:13:00|584.3|583.7|584.6|584|584.6|584|584.3|583.7|17
1726668800000|2024-09-18 14:13:20|584.5|583.9|584.6|584|584.6|584|584.5|583.9|1
1726668810000|2024-09-18 14:13:30|584.8|584.2|584.8|584.2|584.8|584.2|584.7|584.1|6
1726668820000|2024-09-18 14:13:40|585|584.4|584.8|584.2|585|584.4|584.8|584.2|626
1726668830000|2024-09-18 14:13:50|584.6|584|584.5|583.9|584.7|584.1|584.5|583.9|26
1726668840000|2024-09-18 14:14:00|584.3|583.7|584.3|583.7|584.4|583.8|584.2|583.6|31
1726668850000|2024-09-18 14:14:10|||||||||2
1726668860000|2024-09-18 14:14:20|||||||||1
1726668870000|2024-09-18 14:14:30|584.5|583.9|584.5|583.9|584.6|584|584.5|583.9|21
1726668880000|2024-09-18 14:14:40|584.6|584|584.5|583.9|584.6|584|584.5|583.9|2
1726668890000|2024-09-18 14:14:50|584.6|584|584.5|583.9|584.6|584|584.5|583.9|10
1726668900000|2024-09-18 14:15:00|584.6|584|584.8|584.2|584.8|584.2|584.6|584|5
1726668910000|2024-09-18 14:15:10|585|584.4|585|584.4|585|584.4|585|584.4|21
1726668920000|2024-09-18 14:15:20|584.8|584.2|584.5|583.9|584.9|584.3|584.5|583.9|14
1726668930000|2024-09-18 14:15:30|585.1|584.5|585|584.4|585.1|584.5|585|584.4|76
1726668940000|2024-09-18 14:15:40|585.3|584.7|585.3|584.7|585.5|584.9|585.3|584.7|17
1726668950000|2024-09-18 14:15:50|585.4|584.8|585.2|584.6|585.4|584.8|585.2|584.6|8
1726668960000|2024-09-18 14:16:00|585|584.4|585|584.4|585|584.4|585|584.4|6
1726668980000|2024-09-18 14:16:20|585.5|584.9|585.5|584.9|585.5|584.9|585.5|584.9|18
1726668990000|2024-09-18 14:16:30|585.4|584.8|585.3|584.7|585.4|584.8|585.3|584.7|8
1726669000000|2024-09-18 14:16:40|585.2|584.6|585.2|584.6|585.2|584.6|585.2|584.6|5
1726669010000|2024-09-18 14:16:50|585.3|584.7|585.3|584.7|585.3|584.7|585.3|584.7|3
1726669020000|2024-09-18 14:17:00|585.5|584.9|585.5|584.9|585.5|584.9|585.5|584.9|3
1726669040000|2024-09-18 14:17:20|||||||||1
1726669050000|2024-09-18 14:17:30|585.8|585.2|585.5|584.9|585.8|585.2|585.5|584.9|11
1726669070000|2024-09-18 14:17:50|585.7|585.1|585.7|585.1|585.7|585.1|585.7|585.1|6
1726669080000|2024-09-18 14:18:00|585.6|585|585.5|584.9|585.7|585.1|585.5|584.9|9
1726669090000|2024-09-18 14:18:10|585.7|585.1|585.5|584.9|585.7|585.1|585.5|584.9|8
1726669100000|2024-09-18 14:18:20|585.8|585.2|586.2|585.6|586.2|585.6|585.8|585.2|62
1726669110000|2024-09-18 14:18:30|586.3|585.7|586.5|585.9|586.5|585.9|586.3|585.7|1
1726669120000|2024-09-18 14:18:40|586.7|586.1|586.5|585.9|586.7|586.1|586.5|585.9|40
1726669130000|2024-09-18 14:18:50|||||||||2
1726669140000|2024-09-18 14:19:00|586.3|585.7|586.3|585.7|586.3|585.7|586.3|585.7|3
1726669150000|2024-09-18 14:19:10|586.2|585.6|586|585.4|586.2|585.6|586|585.4|3
1726669160000|2024-09-18 14:19:20|585.8|585.2|585.8|585.2|585.8|585.2|585.8|585.2|2
1726669170000|2024-09-18 14:19:30|586|585.4|586|585.4|586|585.4|586|585.4|10
1726669180000|2024-09-18 14:19:40|586.2|585.6|586.2|585.6|586.2|585.6|586|585.4|8
1726669190000|2024-09-18 14:19:50|586.3|585.7|586.3|585.7|586.3|585.7|586.3|585.7|3
1726669200000|2024-09-18 14:20:00|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|25
1726669210000|2024-09-18 14:20:10|||||||||1
1726669220000|2024-09-18 14:20:20|586.4|585.8|586.4|585.8|586.4|585.8|586.4|585.8|3
1726669230000|2024-09-18 14:20:30|586.3|585.7|586.2|585.6|586.3|585.7|586.2|585.6|11
1726669240000|2024-09-18 14:20:40|586.1|585.5|586|585.4|586.1|585.5|586|585.4|17
1726669250000|2024-09-18 14:20:50|585.8|585.2|585.8|585.2|585.8|585.2|585.8|585.2|13
1726669260000|2024-09-18 14:21:00|586|585.4|586|585.4|586.1|585.5|586|585.4|49
1726669270000|2024-09-18 14:21:10|586.1|585.5|586.2|585.6|586.2|585.6|586|585.4|12
1726669280000|2024-09-18 14:21:20|586.3|585.7|586.3|585.7|586.3|585.7|586.2|585.6|1
1726669290000|2024-09-18 14:21:30|586.2|585.6|586.3|585.7|586.3|585.7|586.2|585.6|4
1726669310000|2024-09-18 14:21:50|586.5|585.9|586.5|585.9|586.5|585.9|586.3|585.7|10
1726669320000|2024-09-18 14:22:00|586.4|585.8|586.5|585.9|586.5|585.9|586.4|585.8|7
1726669330000|2024-09-18 14:22:10|586.3|585.7|586.2|585.6|586.3|585.7|586.2|585.6|5
1726669340000|2024-09-18 14:22:20|586.3|585.7|586.3|585.7|586.3|585.7|586.3|585.7|0
1726669350000|2024-09-18 14:22:30|586.5|585.9|586.5|585.9|586.5|585.9|586.3|585.7|12
1726669360000|2024-09-18 14:22:40|586.8|586.2|586.8|586.2|586.8|586.2|586.8|586.2|12
1726669370000|2024-09-18 14:22:50|586.7|586.1|586.8|586.2|586.8|586.2|586.7|586.1|0
1726669380000|2024-09-18 14:23:00|586.7|586.1|586.5|585.9|586.8|586.2|586.5|585.9|18
1726669390000|2024-09-18 14:23:10|586.7|586.1|586.5|585.9|586.7|586.1|586.5|585.9|30
1726669400000|2024-09-18 14:23:20|||||||||1
1726669410000|2024-09-18 14:23:30|586.3|585.7|586.5|585.9|586.5|585.9|586.3|585.7|33
1726669420000|2024-09-18 14:23:40|||||||||2
1726669430000|2024-09-18 14:23:50|586.3|585.7|586.3|585.7|586.3|585.7|586.3|585.7|15
1726669440000|2024-09-18 14:24:00|586.5|585.9|586.3|585.7|586.5|585.9|586.3|585.7|27
1726669450000|2024-09-18 14:24:10|586.2|585.6|585.5|584.9|586.2|585.6|585.5|584.9|16
1726669460000|2024-09-18 14:24:20|585.7|585.1|585.5|584.9|585.7|585.1|585.5|584.9|18
1726669470000|2024-09-18 14:24:30|585.7|585.1|585.8|585.2|585.8|585.2|585.5|584.9|25
1726669480000|2024-09-18 14:24:40|585.5|584.9|585.3|584.7|585.5|584.9|585.3|584.7|10
1726669490000|2024-09-18 14:24:50|585.5|584.9|585.5|584.9|585.5|584.9|585.5|584.9|9
1726669500000|2024-09-18 14:25:00|585.7|585.1|585.7|585.1|585.7|585.1|585.5|584.9|10
1726669510000|2024-09-18 14:25:10|585.6|585|585.7|585.1|585.7|585.1|585.5|584.9|4
1726669520000|2024-09-18 14:25:20|585.6|585|585.8|585.2|585.8|585.2|585.5|584.9|2
1726669530000|2024-09-18 14:25:30|585.9|585.3|585.9|585.3|585.9|585.3|585.9|585.3|8
1726669540000|2024-09-18 14:25:40|586|585.4|585.8|585.2|586|585.4|585.8|585.2|14
1726669550000|2024-09-18 14:25:50|585.7|585.1|585.7|585.1|585.8|585.2|585.7|585.1|2
1726669560000|2024-09-18 14:26:00|585.8|585.2|585.2|584.6|585.8|585.2|585.2|584.6|11
1726669570000|2024-09-18 14:26:10|585.3|584.7|585.5|584.9|585.5|584.9|585.3|584.7|11
1726669580000|2024-09-18 14:26:20|585.4|584.8|584.8|584.2|585.4|584.8|584.8|584.2|57
1726669590000|2024-09-18 14:26:30|584.7|584.1|584.8|584.2|584.8|584.2|584.5|583.9|59
1726669600000|2024-09-18 14:26:40|||||||||1
1726669610000|2024-09-18 14:26:50|585|584.4|585|584.4|585.1|584.5|585|584.4|3
1726669620000|2024-09-18 14:27:00|585.1|584.5|585|584.4|585.1|584.5|585|584.4|21
1726669630000|2024-09-18 14:27:10|585.1|584.5|584.8|584.2|585.1|584.5|584.8|584.2|17
1726669640000|2024-09-18 14:27:20|||||||||3
1726669650000|2024-09-18 14:27:30|584.9|584.3|585.1|584.5|585.1|584.5|584.9|584.3|1
1726669660000|2024-09-18 14:27:40|585|584.4|585|584.4|585|584.4|585|584.4|0
1726669670000|2024-09-18 14:27:50|585.1|584.5|585.1|584.5|585.1|584.5|585.1|584.5|0
1726669680000|2024-09-18 14:28:00|585.3|584.7|585.3|584.7|585.3|584.7|585.3|584.7|5
1726669690000|2024-09-18 14:28:10|||||||||3
1726669700000|2024-09-18 14:28:20|585.5|584.9|585.3|584.7|585.5|584.9|585.3|584.7|12
1726669710000|2024-09-18 14:28:30|||||||||1
1726669720000|2024-09-18 14:28:40|||||||||53
1726669730000|2024-09-18 14:28:50|585.4|584.8|585.3|584.7|585.4|584.8|585.3|584.7|9
1726669740000|2024-09-18 14:29:00|585.5|584.9|585.3|584.7|585.5|584.9|585.3|584.7|6
1726669750000|2024-09-18 14:29:10|585.1|584.5|585|584.4|585.1|584.5|585|584.4|9
1726669760000|2024-09-18 14:29:20|584.8|584.2|585|584.4|585|584.4|584.8|584.2|26
1726669770000|2024-09-18 14:29:30|584.8|584.2|584.8|584.2|584.8|584.2|584.6|584|11
1726669790000|2024-09-18 14:29:50|585|584.4|584.8|584.2|585|584.4|584.8|584.2|9
1726669800000|2024-09-18 14:30:00|584.5|583.9|584.5|583.9|584.5|583.9|584.5|583.9|27
1726669810000|2024-09-18 14:30:10|584.6|584|584.5|583.9|584.6|584|584.5|583.9|3
1726669820000|2024-09-18 14:30:20|584.6|584|584.3|583.7|584.6|584|584.3|583.7|7
1726669840000|2024-09-18 14:30:40|584.1|583.5|584.3|583.7|584.3|583.7|584.1|583.5|7
1726669850000|2024-09-18 14:30:50|||||||||14
1726669860000|2024-09-18 14:31:00|||||||||6
1726669870000|2024-09-18 14:31:10|584.5|583.9|584.6|584|584.6|584|584.5|583.9|8
1726669880000|2024-09-18 14:31:20|584.5|583.9|584.6|584|584.6|584|584.4|583.8|2
1726669890000|2024-09-18 14:31:30|584.5|583.9|584.5|583.9|584.5|583.9|584.5|583.9|4
1726669910000|2024-09-18 14:31:50|584.3|583.7|583.8|583.2|584.3|583.7|583.8|583.2|15
1726669920000|2024-09-18 14:32:00|583.9|583.3|584|583.4|584|583.4|583.8|583.2|15
1726669930000|2024-09-18 14:32:10|583.9|583.3|583.9|583.3|583.9|583.3|583.8|583.2|11
1726669940000|2024-09-18 14:32:20|583.8|583.2|584|583.4|584|583.4|583.8|583.2|7
1726669950000|2024-09-18 14:32:30|584.1|583.5|584.2|583.6|584.2|583.6|584.1|583.5|7
1726669960000|2024-09-18 14:32:40|584.1|583.5|584.3|583.7|584.3|583.7|584.1|583.5|5
1726669970000|2024-09-18 14:32:50|||||||||9
1726669980000|2024-09-18 14:33:00|584.2|583.6|584|583.4|584.3|583.7|584|583.4|5
1726669990000|2024-09-18 14:33:10|||||||||1
1726670000000|2024-09-18 14:33:20|583.8|583.2|584|583.4|584|583.4|583.8|583.2|12
1726670020000|2024-09-18 14:33:40|583.8|583.2|583.9|583.3|584|583.4|583.8|583.2|19
1726670030000|2024-09-18 14:33:50|584|583.4|584|583.4|584|583.4|583.9|583.3|0
1726670040000|2024-09-18 14:34:00|584.1|583.5|584.1|583.5|584.3|583.7|584.1|583.5|15
1726670050000|2024-09-18 14:34:10|584.3|583.7|584|583.4|584.3|583.7|584|583.4|15
1726670070000|2024-09-18 14:34:30|583.8|583.2|583.6|583|583.8|583.2|583.5|582.9|16
1726670080000|2024-09-18 14:34:40|583.7|583.1|583.6|583|583.7|583.1|583.6|583|1
1726670090000|2024-09-18 14:34:50|583.5|582.9|583.5|582.9|583.5|582.9|583.5|582.9|1
1726670100000|2024-09-18 14:35:00|583.4|582.8|583.3|582.7|583.5|582.9|583.3|582.7|23
1726670110000|2024-09-18 14:35:10|583.5|582.9|583.5|582.9|583.5|582.9|583.4|582.8|12
1726670120000|2024-09-18 14:35:20|583.6|583|583.6|583|583.6|583|583.6|583|6
1726670140000|2024-09-18 14:35:40|583.5|582.9|583.5|582.9|583.5|582.9|583.5|582.9|0
1726670150000|2024-09-18 14:35:50|||||||||1
1726670160000|2024-09-18 14:36:00|583.3|582.7|583.3|582.7|583.3|582.7|583.3|582.7|5
1726670170000|2024-09-18 14:36:10|583.2|582.6|583.2|582.6|583.2|582.6|583.2|582.6|1
1726670180000|2024-09-18 14:36:20|583.1|582.5|583.2|582.6|583.2|582.6|583|582.4|11
1726670190000|2024-09-18 14:36:30|583.3|582.7|583.1|582.5|583.3|582.7|583.1|582.5|13
1726670200000|2024-09-18 14:36:40|583|582.4|583|582.4|583|582.4|583|582.4|1
1726670210000|2024-09-18 14:36:50|582.8|582.2|582.5|581.9|582.8|582.2|582.5|581.9|40
1726670220000|2024-09-18 14:37:00|582.6|582|582.8|582.2|582.8|582.2|582.6|582|10
1726670230000|2024-09-18 14:37:10|583|582.4|583|582.4|583|582.4|582.9|582.3|6
1726670240000|2024-09-18 14:37:20|||||||||2
1726670250000|2024-09-18 14:37:30|582.8|582.2|582.8|582.2|582.8|582.2|582.8|582.2|2
1726670260000|2024-09-18 14:37:40|583|582.4|583|582.4|583|582.4|583|582.4|1
1726670270000|2024-09-18 14:37:50|||||||||1
1726670280000|2024-09-18 14:38:00|583.1|582.5|583|582.4|583.4|582.8|583|582.4|35
1726670290000|2024-09-18 14:38:10|582.8|582.2|582.8|582.2|582.8|582.2|582.8|582.2|14
1726670300000|2024-09-18 14:38:20|||||||||28
1726670310000|2024-09-18 14:38:30|583.1|582.5|582.8|582.2|583.1|582.5|582.8|582.2|23
1726670320000|2024-09-18 14:38:40|583|582.4|583|582.4|583|582.4|583|582.4|4
1726670330000|2024-09-18 14:38:50|582.8|582.2|582.9|582.3|583|582.4|582.8|582.2|14
1726670340000|2024-09-18 14:39:00|||||||||1
1726670350000|2024-09-18 14:39:10|582.8|582.2|582.8|582.2|582.8|582.2|582.8|582.2|2
1726670360000|2024-09-18 14:39:20|582.6|582|582.5|581.9|582.6|582|582.5|581.9|18
1726670370000|2024-09-18 14:39:30|582.7|582.1|582.8|582.2|582.8|582.2|582.7|582.1|2
1726670380000|2024-09-18 14:39:40|582.7|582.1|582.8|582.2|582.8|582.2|582.7|582.1|4
1726670400000|2024-09-18 14:40:00|583|582.4|583|582.4|583|582.4|583|582.4|12
1726670410000|2024-09-18 14:40:10|582.8|582.2|582.8|582.2|582.8|582.2|582.8|582.2|12
1726670420000|2024-09-18 14:40:20|582.9|582.3|583.1|582.5|583.1|582.5|582.9|582.3|14
1726670430000|2024-09-18 14:40:30|582.8|582.2|582.8|582.2|582.8|582.2|582.8|582.2|20
1726670440000|2024-09-18 14:40:40|||||||||1
1726670450000|2024-09-18 14:40:50|||||||||3
1726670460000|2024-09-18 14:41:00|582.5|581.9|582.3|581.7|582.5|581.9|582.3|581.7|22
1726670470000|2024-09-18 14:41:10|||||||||3
1726670480000|2024-09-18 14:41:20|582.1|581.5|582.3|581.7|582.3|581.7|582.1|581.5|17
1726670490000|2024-09-18 14:41:30|582.1|581.5|581.8|581.2|582.1|581.5|581.8|581.2|121
1726670500000|2024-09-18 14:41:40|581.7|581.1|581.8|581.2|581.8|581.2|581.6|581|13
1726670510000|2024-09-18 14:41:50|582|581.4|582|581.4|582|581.4|582|581.4|11
1726670520000|2024-09-18 14:42:00|582.1|581.5|582.1|581.5|582.3|581.7|582|581.4|4
1726670530000|2024-09-18 14:42:10|582.2|581.6|582.2|581.6|582.3|581.7|582.1|581.5|12
1726670540000|2024-09-18 14:42:20|582.3|581.7|582.1|581.5|582.3|581.7|582.1|581.5|3
1726670550000|2024-09-18 14:42:30|582.3|581.7|582.3|581.7|582.3|581.7|582.3|581.7|5
1726670580000|2024-09-18 14:43:00|582|581.4|582|581.4|582|581.4|582|581.4|2
1726670590000|2024-09-18 14:43:10|581.9|581.3|582.1|581.5|582.1|581.5|581.9|581.3|19
1726670600000|2024-09-18 14:43:20|581.9|581.3|581.8|581.2|582|581.4|581.8|581.2|9
1726670610000|2024-09-18 14:43:30|581.9|581.3|582.1|581.5|582.1|581.5|581.9|581.3|6
1726670630000|2024-09-18 14:43:50|||||||||2
1726670640000|2024-09-18 14:44:00|582.2|581.6|582.3|581.7|582.3|581.7|582.2|581.6|9
1726670660000|2024-09-18 14:44:20|582.1|581.5|582.3|581.7|582.3|581.7|582|581.4|54
1726670670000|2024-09-18 14:44:30|582.5|581.9|582.3|581.7|582.5|581.9|582.3|581.7|6
1726670700000|2024-09-18 14:45:00|||||||||4
1726670710000|2024-09-18 14:45:10|||||||||5
1726670720000|2024-09-18 14:45:20|||||||||2
1726670740000|2024-09-18 14:45:40|582|581.4|582.5|581.9|582.5|581.9|582|581.4|27
1726670760000|2024-09-18 14:46:00|582.6|582|582.6|582|582.6|582|582.5|581.9|0
1726670770000|2024-09-18 14:46:10|||||||||1
1726670780000|2024-09-18 14:46:20|582.5|581.9|582.5|581.9|582.5|581.9|582.5|581.9|0
1726670790000|2024-09-18 14:46:30|582.6|582|582.5|581.9|582.6|582|582.5|581.9|0
1726670800000|2024-09-18 14:46:40|582.3|581.7|582.3|581.7|582.3|581.7|582.3|581.7|13
1726670810000|2024-09-18 14:46:50|582.5|581.9|582.5|581.9|582.5|581.9|582.5|581.9|11
1726670820000|2024-09-18 14:47:00|582.3|581.7|582.5|581.9|582.5|581.9|582.3|581.7|14
1726670830000|2024-09-18 14:47:10|||||||||1
1726670850000|2024-09-18 14:47:30|582.6|582|582.5|581.9|582.6|582|582.5|581.9|1
1726670860000|2024-09-18 14:47:40|||||||||1
1726670880000|2024-09-18 14:48:00|582.3|581.7|582.3|581.7|582.3|581.7|582.3|581.7|19
1726670910000|2024-09-18 14:48:30|||||||||2
1726670920000|2024-09-18 14:48:40|582|581.4|582|581.4|582|581.4|582|581.4|5
1726670930000|2024-09-18 14:48:50|581.8|581.2|581.8|581.2|581.8|581.2|581.8|581.2|14
1726670940000|2024-09-18 14:49:00|||||||||1
1726670950000|2024-09-18 14:49:10|||||||||1
1726670960000|2024-09-18 14:49:20|||||||||11
1726670970000|2024-09-18 14:49:30|581.6|581|581.6|581|581.6|581|581.6|581|31
1726670980000|2024-09-18 14:49:40|581.5|580.9|581.6|581|581.6|581|581.5|580.9|23
1726670990000|2024-09-18 14:49:50|581.5|580.9|581.6|581|581.6|581|581.5|580.9|2
1726671000000|2024-09-18 14:50:00|581.3|580.7|581.3|580.7|581.3|580.7|581.3|580.7|15
1726671010000|2024-09-18 14:50:10|||||||||1
1726671020000|2024-09-18 14:50:20|||||||||11
1726671030000|2024-09-18 14:50:30|581|580.4|581.3|580.7|581.3|580.7|581|580.4|37
1726671040000|2024-09-18 14:50:40|581.1|580.5|581|580.4|581.1|580.5|581|580.4|27
1726671050000|2024-09-18 14:50:50|580.8|580.2|580.8|580.2|580.8|580.2|580.8|580.2|19
1726671060000|2024-09-18 14:51:00|581|580.4|580.9|580.3|581|580.4|580.9|580.3|20
1726671070000|2024-09-18 14:51:10|581|580.4|580.8|580.2|581|580.4|580.8|580.2|20
1726671080000|2024-09-18 14:51:20|||||||||1
1726671090000|2024-09-18 14:51:30|581|580.4|581|580.4|581|580.4|581|580.4|5
1726671100000|2024-09-18 14:51:40|580.8|580.2|580.8|580.2|580.8|580.2|580.8|580.2|15
1726671110000|2024-09-18 14:51:50|||||||||1
1726671120000|2024-09-18 14:52:00|580.6|580|580.6|580|580.6|580|580.6|580|5
1726671130000|2024-09-18 14:52:10|580.8|580.2|581|580.4|581|580.4|580.8|580.2|21
1726671140000|2024-09-18 14:52:20|580.9|580.3|581.1|580.5|581.1|580.5|580.9|580.3|2
1726671150000|2024-09-18 14:52:30|581|580.4|581|580.4|581.1|580.5|581|580.4|1
1726671160000|2024-09-18 14:52:40|581.1|580.5|581.1|580.5|581.1|580.5|581|580.4|3
1726671170000|2024-09-18 14:52:50|581|580.4|581.1|580.5|581.1|580.5|581|580.4|31
1726671180000|2024-09-18 14:53:00|581|580.4|581.1|580.5|581.1|580.5|581|580.4|1
1726671190000|2024-09-18 14:53:10|581.3|580.7|581.3|580.7|581.3|580.7|581.1|580.5|8
1726671200000|2024-09-18 14:53:20|581|580.4|581|580.4|581|580.4|581|580.4|3
1726671210000|2024-09-18 14:53:30|||||||||2
1726671230000|2024-09-18 14:53:50|581.1|580.5|580.8|580.2|581.1|580.5|580.8|580.2|10
1726671240000|2024-09-18 14:54:00|581|580.4|581|580.4|581|580.4|581|580.4|16
1726671250000|2024-09-18 14:54:10|580.8|580.2|580.8|580.2|580.8|580.2|580.8|580.2|8
1726671260000|2024-09-18 14:54:20|581|580.4|581|580.4|581|580.4|580.9|580.3|13
1726671270000|2024-09-18 14:54:30|580.9|580.3|580.7|580.1|580.9|580.3|580.6|580|8
1726671280000|2024-09-18 14:54:40|580.6|580|580.6|580|580.7|580.1|580.6|580|2
1726671290000|2024-09-18 14:54:50|580.5|579.9|580.5|579.9|580.5|579.9|580.5|579.9|4
1726671300000|2024-09-18 14:55:00|580.8|580.2|580.8|580.2|580.8|580.2|580.8|580.2|11
1726671310000|2024-09-18 14:55:10|580.7|580.1|580.8|580.2|580.8|580.2|580.7|580.1|4
1726671320000|2024-09-18 14:55:20|580.6|580|580.8|580.2|580.8|580.2|580.6|580|15
1726671330000|2024-09-18 14:55:30|580.6|580|580.7|580.1|580.8|580.2|580.6|580|3
1726671340000|2024-09-18 14:55:40|580.6|580|580.6|580|580.6|580|580.5|579.9|2
1726671350000|2024-09-18 14:55:50|580.8|580.2|580.8|580.2|580.8|580.2|580.7|580.1|15
1726671360000|2024-09-18 14:56:00|580.7|580.1|580.6|580|580.8|580.2|580.6|580|32
1726671370000|2024-09-18 14:56:10|580.7|580.1|580.8|580.2|580.8|580.2|580.7|580.1|2
1726671380000|2024-09-18 14:56:20|580.7|580.1|580.7|580.1|580.8|580.2|580.7|580.1|3
1726671390000|2024-09-18 14:56:30|580.8|580.2|580.6|580|580.8|580.2|580.3|579.7|14
1726671400000|2024-09-18 14:56:40|580.5|579.9|580.6|580|580.6|580|580.5|579.9|0
1726671410000|2024-09-18 14:56:50|580.5|579.9|580.5|579.9|580.5|579.9|580.5|579.9|0
1726671420000|2024-09-18 14:57:00|580.6|580|580.5|579.9|580.6|580|580.5|579.9|59
1726671430000|2024-09-18 14:57:10|580.3|579.7|580.3|579.7|580.3|579.7|580.3|579.7|21
1726671440000|2024-09-18 14:57:20|580.1|579.5|580.1|579.5|580.1|579.5|580.1|579.5|16
1726671450000|2024-09-18 14:57:30|||||||||3
1726671460000|2024-09-18 14:57:40|579.8|579.2|580.3|579.7|580.3|579.7|579.8|579.2|61
1726671470000|2024-09-18 14:57:50|580.2|579.6|580.3|579.7|580.3|579.7|580.2|579.6|3
1726671480000|2024-09-18 14:58:00|||||||||5
1726671490000|2024-09-18 14:58:10|||||||||10
1726671500000|2024-09-18 14:58:20|||||||||7
1726671510000|2024-09-18 14:58:30|580.1|579.5|580.3|579.7|580.3|579.7|580.1|579.5|8
1726671520000|2024-09-18 14:58:40|||||||||3
1726671540000|2024-09-18 14:59:00|580.6|580|580.4|579.8|580.6|580|580.3|579.7|11
1726671550000|2024-09-18 14:59:10|580.3|579.7|580.3|579.7|580.4|579.8|580.3|579.7|2
1726671560000|2024-09-18 14:59:20|||||||||2
1726671570000|2024-09-18 14:59:30|||||||||3
1726671600000|2024-09-18 15:00:00|580.1|579.5|580.1|579.5|580.1|579.5|580.1|579.5|2
1726671610000|2024-09-18 15:00:10|580.3|579.7|580.3|579.7|580.3|579.7|580.3|579.7|19
1726671620000|2024-09-18 15:00:20|||||||||1
1726671640000|2024-09-18 15:00:40|580.6|580|580.6|580|580.6|580|580.6|580|8
1726671650000|2024-09-18 15:00:50|580.5|579.9|580.6|580|580.6|580|580.5|579.9|1
1726671660000|2024-09-18 15:01:00|||||||||2
1726671670000|2024-09-18 15:01:10|580.5|579.9|580.6|580|580.6|580|580.5|579.9|12
1726671680000|2024-09-18 15:01:20|580.5|579.9|580.3|579.7|580.5|579.9|580.3|579.7|4
1726671700000|2024-09-18 15:01:40|580.4|579.8|580.5|579.9|580.5|579.9|580.4|579.8|2
1726671710000|2024-09-18 15:01:50|||||||||1
1726671720000|2024-09-18 15:02:00|580.6|580|580.6|580|580.6|580|580.5|579.9|4
1726671730000|2024-09-18 15:02:10|580.5|579.9|580.8|580.2|581.3|580.7|580.5|579.9|17
1726671740000|2024-09-18 15:02:20|||||||||1
1726671760000|2024-09-18 15:02:40|580.6|580|580.6|580|580.6|580|580.6|580|9
1726671770000|2024-09-18 15:02:50|||||||||8
1726671780000|2024-09-18 15:03:00|580.5|579.9|580.3|579.7|580.6|580|580.3|579.7|40
1726671790000|2024-09-18 15:03:10|||||||||9
1726671810000|2024-09-18 15:03:30|||||||||12
1726671820000|2024-09-18 15:03:40|580.1|579.5|580.1|579.5|580.1|579.5|580.1|579.5|3
1726671840000|2024-09-18 15:04:00|||||||||3
1726671880000|2024-09-18 15:04:40|||||||||3
1726671900000|2024-09-18 15:05:00|580.3|579.7|580.6|580|580.7|580.1|580.3|579.7|35
1726671910000|2024-09-18 15:05:10|580.5|579.9|580.5|579.9|580.6|580|580.5|579.9|1
1726671920000|2024-09-18 15:05:20|580.3|579.7|580.3|579.7|580.3|579.7|580.2|579.6|29
1726671940000|2024-09-18 15:05:40|580.2|579.6|580.3|579.7|580.3|579.7|580.1|579.5|14
1726671950000|2024-09-18 15:05:50|580.2|579.6|580.1|579.5|580.3|579.7|580.1|579.5|6
1726671960000|2024-09-18 15:06:00|580.2|579.6|580|579.4|580.2|579.6|580|579.4|3
1726671970000|2024-09-18 15:06:10|579.8|579.2|580|579.4|580|579.4|579.8|579.2|24
1726671980000|2024-09-18 15:06:20|580.3|579.7|580.3|579.7|580.3|579.7|580.2|579.6|30
1726671990000|2024-09-18 15:06:30|580.1|579.5|580.1|579.5|580.1|579.5|580.1|579.5|24
1726672000000|2024-09-18 15:06:40|580|579.4|579.8|579.2|580|579.4|579.8|579.2|21
1726672010000|2024-09-18 15:06:50|580|579.4|580|579.4|580.1|579.5|579.9|579.3|14
1726672020000|2024-09-18 15:07:00|580.1|579.5|580.1|579.5|580.1|579.5|580.1|579.5|3
1726672030000|2024-09-18 15:07:10|580.2|579.6|580.1|579.5|580.3|579.7|580.1|579.5|13
1726672050000|2024-09-18 15:07:30|580|579.4|580.1|579.5|580.1|579.5|580|579.4|0
1726672060000|2024-09-18 15:07:40|580|579.4|580|579.4|580|579.4|580|579.4|3
1726672070000|2024-09-18 15:07:50|||||||||2
1726672080000|2024-09-18 15:08:00|580.1|579.5|580.1|579.5|580.2|579.6|580.1|579.5|7
1726672090000|2024-09-18 15:08:10|580|579.4|580|579.4|580|579.4|580|579.4|5
1726672100000|2024-09-18 15:08:20|580.1|579.5|580.1|579.5|580.1|579.5|580.1|579.5|0
1726672110000|2024-09-18 15:08:30|580|579.4|580.3|579.7|580.3|579.7|580|579.4|28
1726672130000|2024-09-18 15:08:50|580.5|579.9|580.7|580.1|580.8|580.2|580.5|579.9|18
1726672140000|2024-09-18 15:09:00|580.8|580.2|581.1|580.5|581.1|580.5|580.7|580.1|54
1726672150000|2024-09-18 15:09:10|580.9|580.3|580.8|580.2|581|580.4|580.8|580.2|11
1726672160000|2024-09-18 15:09:20|580.9|580.3|580.9|580.3|580.9|580.3|580.9|580.3|8
1726672170000|2024-09-18 15:09:30|580.8|580.2|581.1|580.5|581.3|580.7|580.8|580.2|46
1726672180000|2024-09-18 15:09:40|||||||||1
1726672190000|2024-09-18 15:09:50|581|580.4|581.3|580.7|581.3|580.7|581|580.4|36
1726672200000|2024-09-18 15:10:00|||||||||6
1726672210000|2024-09-18 15:10:10|||||||||7
1726672220000|2024-09-18 15:10:20|||||||||2
1726672230000|2024-09-18 15:10:30|||||||||14
1726672240000|2024-09-18 15:10:40|581.4|580.8|581.1|580.5|581.4|580.8|581|580.4|46
1726672270000|2024-09-18 15:11:10|581|580.4|581.1|580.5|581.1|580.5|581|580.4|5
1726672290000|2024-09-18 15:11:30|581.3|580.7|581.8|581.2|581.8|581.2|581.3|580.7|52
1726672320000|2024-09-18 15:12:00|||||||||3
1726672340000|2024-09-18 15:12:20|581.6|581|581.6|581|581.6|581|581.6|581|33
1726672360000|2024-09-18 15:12:40|581.5|580.9|581.3|580.7|581.6|581|581.3|580.7|36
1726672380000|2024-09-18 15:13:00|581.4|580.8|581.3|580.7|581.4|580.8|581.3|580.7|4
1726672390000|2024-09-18 15:13:10|581.5|580.9|581.5|580.9|581.5|580.9|581.5|580.9|4
1726672400000|2024-09-18 15:13:20|||||||||2
1726672410000|2024-09-18 15:13:30|581.3|580.7|581.5|580.9|581.5|580.9|581.3|580.7|6
1726672430000|2024-09-18 15:13:50|581.8|581.2|581.8|581.2|581.8|581.2|581.8|581.2|6
1726672440000|2024-09-18 15:14:00|||||||||11
1726672450000|2024-09-18 15:14:10|581.6|581|581.6|581|581.6|581|581.5|580.9|18
1726672460000|2024-09-18 15:14:20|581.8|581.2|581.8|581.2|581.8|581.2|581.8|581.2|8
1726672480000|2024-09-18 15:14:40|||||||||2
1726672490000|2024-09-18 15:14:50|||||||||11
1726672500000|2024-09-18 15:15:00|581.5|580.9|581.4|580.8|581.5|580.9|581.4|580.8|8
1726672510000|2024-09-18 15:15:10|581.5|580.9|581.8|581.2|582|581.4|581.3|580.7|60
1726672520000|2024-09-18 15:15:20|581.6|581|581.6|581|581.6|581|581.6|581|38
1726672530000|2024-09-18 15:15:30|581.7|581.1|581.6|581|581.7|581.1|581.6|581|8
1726672550000|2024-09-18 15:15:50|581.5|580.9|581.8|581.2|581.8|581.2|581.5|580.9|14
1726672570000|2024-09-18 15:16:10|||||||||2
1726672580000|2024-09-18 15:16:20|||||||||16
1726672600000|2024-09-18 15:16:40|||||||||8
1726672610000|2024-09-18 15:16:50|581.6|581|581.6|581|581.6|581|581.6|581|2
1726672620000|2024-09-18 15:17:00|581.5|580.9|581.3|580.7|581.5|580.9|581.3|580.7|9
1726672630000|2024-09-18 15:17:10|581.6|581|581.3|580.7|581.6|581|581.3|580.7|2
1726672650000|2024-09-18 15:17:30|||||||||2
1726672660000|2024-09-18 15:17:40|||||||||2
1726672680000|2024-09-18 15:18:00|||||||||1
1726672690000|2024-09-18 15:18:10|||||||||1
1726672700000|2024-09-18 15:18:20|581.6|581|581.6|581|581.6|581|581.6|581|12
1726672710000|2024-09-18 15:18:30|581.7|581.1|582.1|581.5|582.1|581.5|581.7|581.1|22
1726672730000|2024-09-18 15:18:50|582|581.4|581.8|581.2|582|581.4|581.8|581.2|12
1726672740000|2024-09-18 15:19:00|||||||||3
1726672750000|2024-09-18 15:19:10|||||||||4
1726672780000|2024-09-18 15:19:40|581.6|581|581.5|580.9|581.6|581|581.5|580.9|13
1726672790000|2024-09-18 15:19:50|||||||||5
1726672810000|2024-09-18 15:20:10|||||||||2
1726672820000|2024-09-18 15:20:20|581.7|581.1|581.8|581.2|581.9|581.3|581.7|581.1|18
1726672840000|2024-09-18 15:20:40|581.9|581.3|581.9|581.3|581.9|581.3|581.9|581.3|4
1726672850000|2024-09-18 15:20:50|||||||||3
1726672880000|2024-09-18 15:21:20|581.8|581.2|581.9|581.3|581.9|581.3|581.8|581.2|10
1726672890000|2024-09-18 15:21:30|582|581.4|582.1|581.5|582.1|581.5|582|581.4|9
1726672900000|2024-09-18 15:21:40|582|581.4|581.8|581.2|582|581.4|581.8|581.2|11
1726672920000|2024-09-18 15:22:00|||||||||1
1726672930000|2024-09-18 15:22:10|581.6|581|581.6|581|581.6|581|581.6|581|10
1726672970000|2024-09-18 15:22:50|581.5|580.9|581.5|580.9|581.5|580.9|581.5|580.9|10
1726672980000|2024-09-18 15:23:00|||||||||3
1726673000000|2024-09-18 15:23:20|||||||||4
1726673010000|2024-09-18 15:23:30|581.6|581|582|581.4|582.1|581.5|581.6|581|34
1726673020000|2024-09-18 15:23:40|581.9|581.3|581.9|581.3|582|581.4|581.9|581.3|15
1726673030000|2024-09-18 15:23:50|582|581.4|582.1|581.5|582.1|581.5|582|581.4|2
1726673040000|2024-09-18 15:24:00|582|581.4|582.1|581.5|582.1|581.5|582|581.4|0
1726673070000|2024-09-18 15:24:30|||||||||1
1726673080000|2024-09-18 15:24:40|582|581.4|582|581.4|582|581.4|582|581.4|0
1726673090000|2024-09-18 15:24:50|582.3|581.7|582.3|581.7|582.3|581.7|582.3|581.7|3
1726673100000|2024-09-18 15:25:00|582.6|582|582.6|582|582.6|582|582.6|582|5
1726673110000|2024-09-18 15:25:10|582.5|581.9|582.4|581.8|582.5|581.9|582.3|581.7|8
1726673120000|2024-09-18 15:25:20|582.3|581.7|582.3|581.7|582.3|581.7|582.3|581.7|6
1726673130000|2024-09-18 15:25:30|||||||||7
1726673140000|2024-09-18 15:25:40|582.1|581.5|582.3|581.7|582.3|581.7|582.1|581.5|13
1726673150000|2024-09-18 15:25:50|582.5|581.9|582.5|581.9|582.5|581.9|582.5|581.9|4
1726673160000|2024-09-18 15:26:00|582.8|582.2|582.3|581.7|582.8|582.2|582.3|581.7|30
1726673170000|2024-09-18 15:26:10|582.5|581.9|582.3|581.7|582.5|581.9|582.3|581.7|15
1726673180000|2024-09-18 15:26:20|||||||||1
1726673190000|2024-09-18 15:26:30|582.2|581.6|582.3|581.7|582.3|581.7|582.1|581.5|2
1726673210000|2024-09-18 15:26:50|||||||||1
1726673230000|2024-09-18 15:27:10|582.4|581.8|582.3|581.7|582.4|581.8|582.3|581.7|6
1726673250000|2024-09-18 15:27:30|||||||||3
1726673260000|2024-09-18 15:27:40|||||||||2
1726673270000|2024-09-18 15:27:50|582|581.4|582|581.4|582|581.4|582|581.4|6
1726673280000|2024-09-18 15:28:00|582.1|581.5|582.1|581.5|582.1|581.5|582|581.4|8
1726673290000|2024-09-18 15:28:10|582|581.4|582|581.4|582.1|581.5|582|581.4|0
1726673310000|2024-09-18 15:28:30|582.1|581.5|582|581.4|582.1|581.5|582|581.4|0
1726673320000|2024-09-18 15:28:40|581.8|581.2|581.8|581.2|581.8|581.2|581.8|581.2|9
1726673330000|2024-09-18 15:28:50|581.5|580.9|581.3|580.7|581.5|580.9|581.3|580.7|70
1726673340000|2024-09-18 15:29:00|581.4|580.8|581.3|580.7|581.4|580.8|581.3|580.7|3
1726673350000|2024-09-18 15:29:10|581.4|580.8|581.6|581|581.6|581|581.3|580.7|5
1726673360000|2024-09-18 15:29:20|581.8|581.2|581.5|580.9|581.8|581.2|581.5|580.9|22
1726673370000|2024-09-18 15:29:30|581.8|581.2|581.8|581.2|581.8|581.2|581.8|581.2|41
1726673380000|2024-09-18 15:29:40|581.5|580.9|581.6|581|581.6|581|581.5|580.9|21
1726673390000|2024-09-18 15:29:50|||||||||1
1726673400000|2024-09-18 15:30:00|581.5|580.9|581.5|580.9|581.5|580.9|581.5|580.9|3
1726673420000|2024-09-18 15:30:20|||||||||3
1726673430000|2024-09-18 15:30:30|581.3|580.7|581.3|580.7|581.4|580.8|581.3|580.7|7
1726673440000|2024-09-18 15:30:40|581.4|580.8|581.3|580.7|581.4|580.8|581.3|580.7|3
1726673450000|2024-09-18 15:30:50|581.4|580.8|581.3|580.7|581.4|580.8|581.3|580.7|2
1726673460000|2024-09-18 15:31:00|581.4|580.8|581.3|580.7|581.4|580.8|581.3|580.7|3
1726673470000|2024-09-18 15:31:10|||||||||10
1726673480000|2024-09-18 15:31:20|||||||||11
1726673490000|2024-09-18 15:31:30|581.4|580.8|581.5|580.9|581.5|580.9|581.4|580.8|1
1726673510000|2024-09-18 15:31:50|||||||||4
1726673520000|2024-09-18 15:32:00|581.3|580.7|581.3|580.7|581.3|580.7|581.3|580.7|28
1726673530000|2024-09-18 15:32:10|581.4|580.8|581.6|581|581.6|581|581.3|580.7|28
1726673540000|2024-09-18 15:32:20|||||||||3
1726673570000|2024-09-18 15:32:50|581.5|580.9|581.5|580.9|581.5|580.9|581.5|580.9|0
1726673580000|2024-09-18 15:33:00|581.6|581|581.5|580.9|581.6|581|581.3|580.7|42
1726673590000|2024-09-18 15:33:10|||||||||1
1726673600000|2024-09-18 15:33:20|581.3|580.7|581.3|580.7|581.3|580.7|581.3|580.7|9
1726673650000|2024-09-18 15:34:10|||||||||3
1726673660000|2024-09-18 15:34:20|581.4|580.8|581.4|580.8|581.4|580.8|581.4|580.8|1
1726673670000|2024-09-18 15:34:30|581.3|580.7|581.3|580.7|581.3|580.7|581.3|580.7|0
1726673680000|2024-09-18 15:34:40|581.4|580.8|581.5|580.9|581.5|580.9|581.4|580.8|6
1726673690000|2024-09-18 15:34:50|||||||||6
1726673710000|2024-09-18 15:35:10|||||||||1
1726673730000|2024-09-18 15:35:30|581.4|580.8|581.5|580.9|581.5|580.9|581.4|580.8|1
1726673740000|2024-09-18 15:35:40|581.3|580.7|581.3|580.7|581.3|580.7|581.3|580.7|7
1726673760000|2024-09-18 15:36:00|581.4|580.8|581.5|580.9|581.5|580.9|581.4|580.8|8
1726673770000|2024-09-18 15:36:10|581.4|580.8|581.5|580.9|581.5|580.9|581.4|580.8|8
1726673780000|2024-09-18 15:36:20|581.3|580.7|581.3|580.7|581.3|580.7|581.3|580.7|8
1726673790000|2024-09-18 15:36:30|581.1|580.5|581.1|580.5|581.1|580.5|581.1|580.5|3
1726673810000|2024-09-18 15:36:50|581.3|580.7|581.4|580.8|581.4|580.8|581.3|580.7|5
1726673820000|2024-09-18 15:37:00|581.3|580.7|581.3|580.7|581.3|580.7|581.3|580.7|3
1726673850000|2024-09-18 15:37:30|581.2|580.6|581.1|580.5|581.2|580.6|581|580.4|4
1726673860000|2024-09-18 15:37:40|581|580.4|581|580.4|581|580.4|581|580.4|2
1726673880000|2024-09-18 15:38:00|581.1|580.5|581.1|580.5|581.1|580.5|581|580.4|3
1726673890000|2024-09-18 15:38:10|581|580.4|581.1|580.5|581.1|580.5|581|580.4|0
1726673900000|2024-09-18 15:38:20|581|580.4|581.1|580.5|581.1|580.5|581|580.4|1
1726673910000|2024-09-18 15:38:30|581|580.4|581|580.4|581|580.4|581|580.4|3
1726673920000|2024-09-18 15:38:40|||||||||4
1726673940000|2024-09-18 15:39:00|580.8|580.2|580.8|580.2|581|580.4|580.8|580.2|16
1726673950000|2024-09-18 15:39:10|||||||||24
1726673970000|2024-09-18 15:39:30|580.9|580.3|581|580.4|581|580.4|580.9|580.3|10
1726673990000|2024-09-18 15:39:50|580.8|580.2|580.8|580.2|580.8|580.2|580.8|580.2|10
1726674000000|2024-09-18 15:40:00|580.7|580.1|580.8|580.2|580.8|580.2|580.7|580.1|43
1726674010000|2024-09-18 15:40:10|580.5|579.9|580.5|579.9|580.5|579.9|580.5|579.9|25
1726674020000|2024-09-18 15:40:20|||||||||3
1726674030000|2024-09-18 15:40:30|580.6|580|580.5|579.9|580.6|580|580.5|579.9|2
1726674040000|2024-09-18 15:40:40|580.6|580|580.6|580|580.6|580|580.6|580|9
1726674050000|2024-09-18 15:40:50|580.8|580.2|580.8|580.2|580.8|580.2|580.8|580.2|11
1726674060000|2024-09-18 15:41:00|||||||||1
1726674070000|2024-09-18 15:41:10|||||||||1
1726674080000|2024-09-18 15:41:20|||||||||1
1726674090000|2024-09-18 15:41:30|580.7|580.1|580.6|580|580.7|580.1|580.6|580|11
1726674100000|2024-09-18 15:41:40|580.7|580.1|580.5|579.9|580.8|580.2|580.5|579.9|5
1726674120000|2024-09-18 15:42:00|||||||||6
1726674130000|2024-09-18 15:42:10|580.6|580|580.5|579.9|580.6|580|580.5|579.9|0
1726674140000|2024-09-18 15:42:20|580.3|579.7|580.3|579.7|580.3|579.7|580.3|579.7|1
1726674160000|2024-09-18 15:42:40|||||||||13
1726674170000|2024-09-18 15:42:50|580.5|579.9|580.3|579.7|580.5|579.9|580.3|579.7|19
1726674220000|2024-09-18 15:43:40|580|579.4|580|579.4|580|579.4|580|579.4|52
1726674230000|2024-09-18 15:43:50|579.9|579.3|579.9|579.3|580|579.4|579.9|579.3|14
1726674240000|2024-09-18 15:44:00|579.8|579.2|579.8|579.2|579.8|579.2|579.8|579.2|1
1726674250000|2024-09-18 15:44:10|||||||||5
1726674260000|2024-09-18 15:44:20|579.6|579|579.6|579|579.6|579|579.5|578.9|21
1726674270000|2024-09-18 15:44:30|579.5|578.9|579.3|578.7|579.6|579|579.3|578.7|50
1726674280000|2024-09-18 15:44:40|579.2|578.6|579.2|578.6|579.2|578.6|579.2|578.6|69
1726674290000|2024-09-18 15:44:50|579.1|578.5|579.3|578.7|579.3|578.7|579.1|578.5|15
1726674300000|2024-09-18 15:45:00|579.1|578.5|579|578.4|579.1|578.5|579|578.4|19
1726674310000|2024-09-18 15:45:10|579.1|578.5|579.1|578.5|579.1|578.5|579.1|578.5|1
1726674320000|2024-09-18 15:45:20|||||||||4
1726674330000|2024-09-18 15:45:30|579.2|578.6|579.3|578.7|579.3|578.7|579.2|578.6|6
1726674340000|2024-09-18 15:45:40|||||||||6
1726674350000|2024-09-18 15:45:50|579.2|578.6|579.3|578.7|579.3|578.7|579.1|578.5|3
1726674360000|2024-09-18 15:46:00|579.2|578.6|579.7|579.1|579.8|579.2|579.2|578.6|50
1726674370000|2024-09-18 15:46:10|579.6|579|579.5|578.9|579.6|579|579.5|578.9|15
1726674380000|2024-09-18 15:46:20|579.4|578.8|579.5|578.9|579.5|578.9|579.4|578.8|6
1726674390000|2024-09-18 15:46:30|579.4|578.8|579.6|579|579.6|579|579.4|578.8|7
1726674400000|2024-09-18 15:46:40|579.5|578.9|579.6|579|579.6|579|579.4|578.8|5
1726674410000|2024-09-18 15:46:50|579.5|578.9|579.6|579|579.6|579|579.4|578.8|11
1726674420000|2024-09-18 15:47:00|579.5|578.9|579.5|578.9|579.6|579|579.5|578.9|0
1726674430000|2024-09-18 15:47:10|579.8|579.2|579.8|579.2|579.8|579.2|579.8|579.2|48
1726674440000|2024-09-18 15:47:20|579.7|579.1|579.8|579.2|579.8|579.2|579.7|579.1|8
1726674460000|2024-09-18 15:47:40|579.9|579.3|579.9|579.3|579.9|579.3|579.8|579.2|5
1726674470000|2024-09-18 15:47:50|580|579.4|579.8|579.2|580|579.4|579.8|579.2|3
1726674480000|2024-09-18 15:48:00|579.9|579.3|579.9|579.3|579.9|579.3|579.9|579.3|6
1726674490000|2024-09-18 15:48:10|580.1|579.5|580.1|579.5|580.2|579.6|580.1|579.5|5
1726674500000|2024-09-18 15:48:20|580.2|579.6|580.2|579.6|580.2|579.6|580.2|579.6|3
1726674510000|2024-09-18 15:48:30|580.1|579.5|580.1|579.5|580.1|579.5|580.1|579.5|1
1726674520000|2024-09-18 15:48:40|580|579.4|580.1|579.5|580.1|579.5|580|579.4|9
1726674530000|2024-09-18 15:48:50|580|579.4|580.1|579.5|580.1|579.5|580|579.4|3
1726674540000|2024-09-18 15:49:00|580|579.4|580|579.4|580|579.4|580|579.4|2
1726674550000|2024-09-18 15:49:10|579.9|579.3|579.8|579.2|580|579.4|579.8|579.2|7
1726674560000|2024-09-18 15:49:20|579.9|579.3|579.9|579.3|579.9|579.3|579.9|579.3|3
1726674570000|2024-09-18 15:49:30|580|579.4|580|579.4|580|579.4|580|579.4|0
1726674580000|2024-09-18 15:49:40|579.9|579.3|579.9|579.3|580|579.4|579.9|579.3|13
1726674590000|2024-09-18 15:49:50|579.8|579.2|580|579.4|580|579.4|579.8|579.2|3
1726674620000|2024-09-18 15:50:20|579.8|579.2|579.8|579.2|579.8|579.2|579.8|579.2|9
1726674630000|2024-09-18 15:50:30|||||||||2
1726674640000|2024-09-18 15:50:40|580|579.4|580|579.4|580|579.4|580|579.4|34
1726674650000|2024-09-18 15:50:50|580.1|579.5|580|579.4|580.1|579.5|580|579.4|4
1726674660000|2024-09-18 15:51:00|580.1|579.5|580.1|579.5|580.1|579.5|580.1|579.5|6
1726674680000|2024-09-18 15:51:20|580|579.4|579.8|579.2|580|579.4|579.8|579.2|15
1726674690000|2024-09-18 15:51:30|||||||||21
1726674700000|2024-09-18 15:51:40|||||||||1
1726674710000|2024-09-18 15:51:50|579.6|579|579.6|579|579.6|579|579.6|579|5
1726674740000|2024-09-18 15:52:20|579.5|578.9|579.8|579.2|579.8|579.2|579.5|578.9|16
1726674760000|2024-09-18 15:52:40|579.9|579.3|580|579.4|580|579.4|579.9|579.3|2
1726674770000|2024-09-18 15:52:50|||||||||3
1726674780000|2024-09-18 15:53:00|||||||||1
1726674790000|2024-09-18 15:53:10|||||||||1
1726674800000|2024-09-18 15:53:20|580.1|579.5|580|579.4|580.1|579.5|580|579.4|0
1726674820000|2024-09-18 15:53:40|580.1|579.5|580.1|579.5|580.2|579.6|580.1|579.5|2
1726674830000|2024-09-18 15:53:50|580.2|579.6|580.2|579.6|580.2|579.6|580.2|579.6|2
1726674840000|2024-09-18 15:54:00|580.1|579.5|580|579.4|580.1|579.5|580|579.4|2
1726674850000|2024-09-18 15:54:10|580.1|579.5|579.8|579.2|580.1|579.5|579.8|579.2|12
1726674860000|2024-09-18 15:54:20|579.9|579.3|579.8|579.2|579.9|579.3|579.8|579.2|5
1726674880000|2024-09-18 15:54:40|579.9|579.3|579.9|579.3|579.9|579.3|579.9|579.3|8
1726674890000|2024-09-18 15:54:50|579.8|579.2|579.8|579.2|579.8|579.2|579.8|579.2|4
1726674900000|2024-09-18 15:55:00|579.9|579.3|580|579.4|580|579.4|579.8|579.2|28
1726674910000|2024-09-18 15:55:10|580.1|579.5|580|579.4|580.1|579.5|579.8|579.2|63
1726674920000|2024-09-18 15:55:20|||||||||5
1726674930000|2024-09-18 15:55:30|580.1|579.5|579.8|579.2|580.1|579.5|579.8|579.2|7
1726674960000|2024-09-18 15:56:00|580|579.4|580|579.4|580|579.4|580|579.4|15
1726674970000|2024-09-18 15:56:10|580.1|579.5|580|579.4|580.1|579.5|580|579.4|1
1726674980000|2024-09-18 15:56:20|||||||||2
1726674990000|2024-09-18 15:56:30|||||||||4
1726675000000|2024-09-18 15:56:40|579.9|579.3|579.8|579.2|579.9|579.3|579.8|579.2|1
1726675010000|2024-09-18 15:56:50|||||||||5
1726675020000|2024-09-18 15:57:00|580|579.4|580|579.4|580|579.4|580|579.4|4
1726675030000|2024-09-18 15:57:10|||||||||4
1726675040000|2024-09-18 15:57:20|||||||||2
1726675050000|2024-09-18 15:57:30|||||||||1
1726675080000|2024-09-18 15:58:00|||||||||15
1726675100000|2024-09-18 15:58:20|||||||||2
1726675110000|2024-09-18 15:58:30|||||||||4
1726675120000|2024-09-18 15:58:40|579.8|579.2|579.8|579.2|579.8|579.2|579.8|579.2|72
1726675130000|2024-09-18 15:58:50|||||||||1
1726675140000|2024-09-18 15:59:00|580|579.4|580.9|580.3|580.9|580.3|580|579.4|66
1726675150000|2024-09-18 15:59:10|580.8|580.2|580.8|580.2|580.8|580.2|580.8|580.2|48
1726675160000|2024-09-18 15:59:20|581|580.4|581|580.4|581|580.4|580.8|580.2|19
1726675170000|2024-09-18 15:59:30|||||||||2
1726675180000|2024-09-18 15:59:40|580.9|580.3|580.8|580.2|580.9|580.3|580.8|580.2|8
1726675190000|2024-09-18 15:59:50|580.9|580.3|580.8|580.2|580.9|580.3|580.8|580.2|4
1726675200000|2024-09-18 16:00:00|581|580.4|581|580.4|581|580.4|581|580.4|8
1726675210000|2024-09-18 16:00:10|580.8|580.2|580.5|579.9|580.8|580.2|580.5|579.9|30
1726675220000|2024-09-18 16:00:20|580.6|580|580.6|580|580.6|580|580.6|580|1
1726675230000|2024-09-18 16:00:30|580.8|580.2|580.6|580|580.8|580.2|580.4|579.8|14
1726675240000|2024-09-18 16:00:40|580.5|579.9|580.5|579.9|580.7|580.1|580.5|579.9|25
1726675250000|2024-09-18 16:00:50|580.6|580|580.8|580.2|580.8|580.2|580.6|580|7
1726675260000|2024-09-18 16:01:00|||||||||3
1726675270000|2024-09-18 16:01:10|||||||||2
1726675280000|2024-09-18 16:01:20|580.5|579.9|580.3|579.7|580.5|579.9|580.3|579.7|43
1726675290000|2024-09-18 16:01:30|||||||||73
1726675300000|2024-09-18 16:01:40|580|579.4|580|579.4|580|579.4|580|579.4|5
1726675310000|2024-09-18 16:01:50|580.2|579.6|580|579.4|580.3|579.7|580|579.4|8
1726675320000|2024-09-18 16:02:00|580.1|579.5|580|579.4|580.1|579.5|580|579.4|0
1726675330000|2024-09-18 16:02:10|||||||||1
1726675340000|2024-09-18 16:02:20|||||||||4
1726675350000|2024-09-18 16:02:30|580.2|579.6|580.3|579.7|580.3|579.7|580.2|579.6|1
1726675360000|2024-09-18 16:02:40|580|579.4|580|579.4|580|579.4|580|579.4|10
1726675380000|2024-09-18 16:03:00|579.8|579.2|579.8|579.2|579.8|579.2|579.8|579.2|17
1726675400000|2024-09-18 16:03:20|579.6|579|579.6|579|579.6|579|579.6|579|13
1726675410000|2024-09-18 16:03:30|||||||||4
1726675430000|2024-09-18 16:03:50|579.7|579.1|579.8|579.2|579.8|579.2|579.7|579.1|4
1726675450000|2024-09-18 16:04:10|||||||||1
1726675460000|2024-09-18 16:04:20|579.9|579.3|579.8|579.2|579.9|579.3|579.8|579.2|0
1726675470000|2024-09-18 16:04:30|||||||||4
1726675490000|2024-09-18 16:04:50|579.9|579.3|580|579.4|580|579.4|579.9|579.3|27
1726675500000|2024-09-18 16:05:00|||||||||1
1726675520000|2024-09-18 16:05:20|||||||||1
1726675530000|2024-09-18 16:05:30|||||||||5
1726675550000|2024-09-18 16:05:50|580.1|579.5|580.1|579.5|580.1|579.5|580.1|579.5|4
1726675570000|2024-09-18 16:06:10|580|579.4|580|579.4|580|579.4|580|579.4|12
1726675590000|2024-09-18 16:06:30|580.3|579.7|580.3|579.7|580.5|579.9|580.3|579.7|4
1726675600000|2024-09-18 16:06:40|||||||||4
1726675610000|2024-09-18 16:06:50|||||||||14
1726675620000|2024-09-18 16:07:00|||||||||4
1726675630000|2024-09-18 16:07:10|580.5|579.9|580.6|580|580.6|580|580.5|579.9|4
1726675640000|2024-09-18 16:07:20|580.5|579.9|580.5|579.9|580.5|579.9|580.5|579.9|6
1726675660000|2024-09-18 16:07:40|||||||||3
1726675670000|2024-09-18 16:07:50|580.4|579.8|580.3|579.7|580.4|579.8|580.3|579.7|21
1726675690000|2024-09-18 16:08:10|580.4|579.8|580.6|580|580.6|580|580.4|579.8|6
1726675700000|2024-09-18 16:08:20|580.5|579.9|580.3|579.7|580.8|580.2|580.3|579.7|61
1726675710000|2024-09-18 16:08:30|||||||||3
1726675720000|2024-09-18 16:08:40|||||||||4
1726675750000|2024-09-18 16:09:10|||||||||1
1726675770000|2024-09-18 16:09:30|||||||||1
1726675780000|2024-09-18 16:09:40|||||||||1
1726675790000|2024-09-18 16:09:50|||||||||5
1726675800000|2024-09-18 16:10:00|||||||||1
1726675810000|2024-09-18 16:10:10|||||||||12
1726675820000|2024-09-18 16:10:20|||||||||2
1726675830000|2024-09-18 16:10:30|||||||||1
1726675840000|2024-09-18 16:10:40|||||||||1
1726675850000|2024-09-18 16:10:50|580|579.4|580|579.4|580|579.4|580|579.4|14
1726675860000|2024-09-18 16:11:00|579.8|579.2|579.8|579.2|579.8|579.2|579.8|579.2|8
1726675870000|2024-09-18 16:11:10|||||||||20
1726675880000|2024-09-18 16:11:20|||||||||6
1726675890000|2024-09-18 16:11:30|579.9|579.3|579.8|579.2|579.9|579.3|579.8|579.2|12
1726675900000|2024-09-18 16:11:40|579.5|578.9|579.5|578.9|579.5|578.9|579.5|578.9|9
1726675920000|2024-09-18 16:12:00|579.6|579|579.6|579|579.6|579|579.6|579|0
1726675930000|2024-09-18 16:12:10|579.5|578.9|579.3|578.7|579.5|578.9|579.3|578.7|21
1726675950000|2024-09-18 16:12:30|||||||||4
1726675960000|2024-09-18 16:12:40|579.5|578.9|579.6|579|579.6|579|579.5|578.9|3
1726675970000|2024-09-18 16:12:50|||||||||1
1726675980000|2024-09-18 16:13:00|||||||||2
1726675990000|2024-09-18 16:13:10|579.5|578.9|579.5|578.9|579.5|578.9|579.5|578.9|0
1726676000000|2024-09-18 16:13:20|||||||||18
1726676020000|2024-09-18 16:13:40|||||||||3
1726676030000|2024-09-18 16:13:50|579.6|579|579.6|579|579.6|579|579.6|579|1
1726676040000|2024-09-18 16:14:00|579.8|579.2|579.8|579.2|579.8|579.2|579.8|579.2|7
1726676050000|2024-09-18 16:14:10|||||||||2
1726676070000|2024-09-18 16:14:30|||||||||3
1726676080000|2024-09-18 16:14:40|||||||||2
1726676100000|2024-09-18 16:15:00|||||||||5
1726676110000|2024-09-18 16:15:10|579.5|578.9|579.5|578.9|579.5|578.9|579.5|578.9|2
1726676120000|2024-09-18 16:15:20|579.6|579|579.5|578.9|579.6|579|579.5|578.9|1
1726676130000|2024-09-18 16:15:30|||||||||1
1726676140000|2024-09-18 16:15:40|579.4|578.8|579.5|578.9|579.5|578.9|579.4|578.8|8
1726676160000|2024-09-18 16:16:00|||||||||2
1726676170000|2024-09-18 16:16:10|579.3|578.7|579.3|578.7|579.3|578.7|579.3|578.7|4
1726676190000|2024-09-18 16:16:30|||||||||1
1726676210000|2024-09-18 16:16:50|||||||||1
1726676220000|2024-09-18 16:17:00|||||||||3
1726676230000|2024-09-18 16:17:10|||||||||15
1726676240000|2024-09-18 16:17:20|||||||||1
1726676260000|2024-09-18 16:17:40|||||||||4
1726676270000|2024-09-18 16:17:50|579|578.4|579|578.4|579|578.4|579|578.4|1
1726676280000|2024-09-18 16:18:00|||||||||5
1726676290000|2024-09-18 16:18:10|||||||||20
1726676300000|2024-09-18 16:18:20|579.1|578.5|579.1|578.5|579.1|578.5|579|578.4|1
1726676310000|2024-09-18 16:18:30|||||||||1
1726676320000|2024-09-18 16:18:40|||||||||6
1726676330000|2024-09-18 16:18:50|578.8|578.2|578.8|578.2|578.8|578.2|578.8|578.2|31
1726676340000|2024-09-18 16:19:00|||||||||4
1726676360000|2024-09-18 16:19:20|||||||||3
1726676370000|2024-09-18 16:19:30|578.9|578.3|578.9|578.3|578.9|578.3|578.9|578.3|8
1726676380000|2024-09-18 16:19:40|578.8|578.2|579.3|578.7|579.3|578.7|578.8|578.2|58
1726676390000|2024-09-18 16:19:50|579.1|578.5|579.1|578.5|579.1|578.5|579.1|578.5|13
1726676400000|2024-09-18 16:20:00|579.2|578.6|579.3|578.7|579.3|578.7|579.1|578.5|11
1726676410000|2024-09-18 16:20:10|579.2|578.6|579.1|578.5|579.2|578.6|579.1|578.5|7
1726676420000|2024-09-18 16:20:20|579|578.4|579.1|578.5|579.1|578.5|579|578.4|10
1726676430000|2024-09-18 16:20:30|579|578.4|579.1|578.5|579.1|578.5|579|578.4|9
1726676440000|2024-09-18 16:20:40|579|578.4|579|578.4|579|578.4|579|578.4|9
1726676450000|2024-09-18 16:20:50|||||||||11
1726676460000|2024-09-18 16:21:00|||||||||7
1726676470000|2024-09-18 16:21:10|578.9|578.3|578.8|578.2|578.9|578.3|578.8|578.2|7
1726676480000|2024-09-18 16:21:20|||||||||1
1726676490000|2024-09-18 16:21:30|578.9|578.3|578.8|578.2|578.9|578.3|578.8|578.2|24
1726676500000|2024-09-18 16:21:40|||||||||1
1726676510000|2024-09-18 16:21:50|||||||||20
1726676520000|2024-09-18 16:22:00|||||||||27
1726676530000|2024-09-18 16:22:10|||||||||2
1726676540000|2024-09-18 16:22:20|||||||||2
1726676550000|2024-09-18 16:22:30|578.6|578|578.6|578|578.6|578|578.5|577.9|37
1726676560000|2024-09-18 16:22:40|578.5|577.9|578.5|577.9|578.5|577.9|578.5|577.9|16
1726676570000|2024-09-18 16:22:50|578.3|577.7|578.5|577.9|578.5|577.9|578.3|577.7|10
1726676580000|2024-09-18 16:23:00|578.6|578|578.8|578.2|578.8|578.2|578.6|578|7
1726676610000|2024-09-18 16:23:30|||||||||4
1726676630000|2024-09-18 16:23:50|||||||||1
1726676640000|2024-09-18 16:24:00|578.6|578|578.6|578|578.6|578|578.6|578|8
1726676650000|2024-09-18 16:24:10|578.5|577.9|578.7|578.1|578.7|578.1|578.5|577.9|2
1726676660000|2024-09-18 16:24:20|578.6|578|578.6|578|578.6|578|578.6|578|0
1726676670000|2024-09-18 16:24:30|578.7|578.1|578.8|578.2|578.8|578.2|578.7|578.1|6
1726676680000|2024-09-18 16:24:40|579|578.4|579|578.4|579|578.4|579|578.4|14
1726676690000|2024-09-18 16:24:50|579.1|578.5|579.1|578.5|579.1|578.5|579.1|578.5|5
1726676700000|2024-09-18 16:25:00|579|578.4|579|578.4|579|578.4|579|578.4|2
1726676710000|2024-09-18 16:25:10|578.8|578.2|578.9|578.3|579|578.4|578.8|578.2|8
1726676720000|2024-09-18 16:25:20|579|578.4|579|578.4|579|578.4|578.8|578.2|5
1726676730000|2024-09-18 16:25:30|578.9|578.3|579|578.4|579|578.4|578.8|578.2|3
1726676740000|2024-09-18 16:25:40|578.9|578.3|578.9|578.3|578.9|578.3|578.8|578.2|10
1726676750000|2024-09-18 16:25:50|578.8|578.2|578.8|578.2|578.8|578.2|578.8|578.2|4
1726676760000|2024-09-18 16:26:00|||||||||7
1726676770000|2024-09-18 16:26:10|||||||||3
1726676780000|2024-09-18 16:26:20|578.9|578.3|578.9|578.3|578.9|578.3|578.9|578.3|3
1726676790000|2024-09-18 16:26:30|578.8|578.2|578.8|578.2|578.8|578.2|578.8|578.2|3
1726676800000|2024-09-18 16:26:40|578.6|578|578.6|578|578.6|578|578.5|577.9|14
1726676810000|2024-09-18 16:26:50|578.5|577.9|578.5|577.9|578.5|577.9|578.5|577.9|18
1726676820000|2024-09-18 16:27:00|||||||||3
1726676830000|2024-09-18 16:27:10|578.6|578|578.8|578.2|578.8|578.2|578.6|578|32
1726676840000|2024-09-18 16:27:20|579|578.4|579|578.4|579|578.4|579|578.4|35
1726676850000|2024-09-18 16:27:30|579.2|578.6|579.3|578.7|579.3|578.7|579.2|578.6|33
1726676860000|2024-09-18 16:27:40|579.4|578.8|579.5|578.9|579.7|579.1|579.4|578.8|11
1726676870000|2024-09-18 16:27:50|579.6|579|579.6|579|579.6|579|579.6|579|11
1726676880000|2024-09-18 16:28:00|579.7|579.1|579.4|578.8|579.7|579.1|579.4|578.8|10
1726676890000|2024-09-18 16:28:10|579.3|578.7|579.1|578.5|579.3|578.7|579.1|578.5|17
1726676900000|2024-09-18 16:28:20|579.3|578.7|579.1|578.5|579.3|578.7|579.1|578.5|5
1726676910000|2024-09-18 16:28:30|||||||||4
1726676920000|2024-09-18 16:28:40|579|578.4|579|578.4|579|578.4|578.8|578.2|16
1726676930000|2024-09-18 16:28:50|578.9|578.3|578.8|578.2|578.9|578.3|578.8|578.2|2
1726676940000|2024-09-18 16:29:00|578.9|578.3|578.8|578.2|578.9|578.3|578.8|578.2|1
1726676970000|2024-09-18 16:29:30|579|578.4|579.1|578.5|579.1|578.5|579|578.4|7
1726676980000|2024-09-18 16:29:40|579.3|578.7|579.3|578.7|579.3|578.7|579.3|578.7|9
1726676990000|2024-09-18 16:29:50|579.2|578.6|579.1|578.5|579.2|578.6|579.1|578.5|4
1726677000000|2024-09-18 16:30:00|579.2|578.6|579.3|578.7|579.3|578.7|579.2|578.6|10
1726677010000|2024-09-18 16:30:10|||||||||3
1726677030000|2024-09-18 16:30:30|||||||||1
1726677060000|2024-09-18 16:31:00|||||||||1
1726677070000|2024-09-18 16:31:10|||||||||1
1726677090000|2024-09-18 16:31:30|||||||||6
1726677110000|2024-09-18 16:31:50|579.6|579|579.7|579.1|580|579.4|579.4|578.8|215
1726677120000|2024-09-18 16:32:00|579.8|579.2|580.3|579.7|580.3|579.7|579.8|579.2|49
1726677130000|2024-09-18 16:32:10|580.1|579.5|580.3|579.7|580.3|579.7|580|579.4|68
1726677140000|2024-09-18 16:32:20|580.5|579.9|580.3|579.7|580.5|579.9|580.3|579.7|51
1726677150000|2024-09-18 16:32:30|||||||||3
1726677160000|2024-09-18 16:32:40|||||||||4
1726677170000|2024-09-18 16:32:50|||||||||1
1726677180000|2024-09-18 16:33:00|580.2|579.6|580.1|579.5|580.2|579.6|580.1|579.5|7
1726677190000|2024-09-18 16:33:10|580.2|579.6|580.1|579.5|580.3|579.7|580|579.4|7
1726677200000|2024-09-18 16:33:20|580|579.4|580|579.4|580|579.4|580|579.4|4
1726677220000|2024-09-18 16:33:40|580.1|579.5|580|579.4|580.1|579.5|580|579.4|2
1726677230000|2024-09-18 16:33:50|||||||||1
1726677240000|2024-09-18 16:34:00|||||||||4
1726677250000|2024-09-18 16:34:10|580.1|579.5|580.2|579.6|580.3|579.7|580.1|579.5|9
1726677260000|2024-09-18 16:34:20|580.3|579.7|580.3|579.7|580.3|579.7|580.3|579.7|29
1726677270000|2024-09-18 16:34:30|580|579.4|580|579.4|580|579.4|580|579.4|5
1726677320000|2024-09-18 16:35:20|||||||||2
1726677330000|2024-09-18 16:35:30|579.8|579.2|579.8|579.2|579.8|579.2|579.8|579.2|12
1726677340000|2024-09-18 16:35:40|579|578.4|578.8|578.2|579|578.4|578.8|578.2|54
1726677380000|2024-09-18 16:36:20|579|578.4|579|578.4|579|578.4|579|578.4|6
1726677400000|2024-09-18 16:36:40|579.1|578.5|579|578.4|579.1|578.5|579|578.4|39
1726677410000|2024-09-18 16:36:50|||||||||1
1726677420000|2024-09-18 16:37:00|||||||||9
1726677430000|2024-09-18 16:37:10|578.9|578.3|578.8|578.2|578.9|578.3|578.8|578.2|8
1726677440000|2024-09-18 16:37:20|||||||||4
1726677450000|2024-09-18 16:37:30|579|578.4|579|578.4|579|578.4|579|578.4|11
1726677480000|2024-09-18 16:38:00|579.3|578.7|579.3|578.7|579.3|578.7|579.3|578.7|15
1726677490000|2024-09-18 16:38:10|||||||||3
1726677500000|2024-09-18 16:38:20|579.2|578.6|579|578.4|579.2|578.6|579|578.4|7
1726677510000|2024-09-18 16:38:30|579.1|578.5|579.1|578.5|579.1|578.5|579.1|578.5|0
1726677520000|2024-09-18 16:38:40|579|578.4|579|578.4|579|578.4|579|578.4|0
1726677540000|2024-09-18 16:39:00|||||||||1
1726677550000|2024-09-18 16:39:10|||||||||10
1726677570000|2024-09-18 16:39:30|579.1|578.5|579.1|578.5|579.1|578.5|579|578.4|4
1726677580000|2024-09-18 16:39:40|||||||||1
1726677590000|2024-09-18 16:39:50|579|578.4|579|578.4|579|578.4|579|578.4|0
1726677600000|2024-09-18 16:40:00|578.9|578.3|578.5|577.9|578.9|578.3|578.5|577.9|14
1726677610000|2024-09-18 16:40:10|||||||||2
1726677640000|2024-09-18 16:40:40|578.6|578|578.3|577.7|578.6|578|578.3|577.7|15
1726677650000|2024-09-18 16:40:50|||||||||2
1726677660000|2024-09-18 16:41:00|578.4|577.8|578.6|578|578.6|578|578.3|577.7|5
1726677670000|2024-09-18 16:41:10|||||||||7
1726677680000|2024-09-18 16:41:20|||||||||1
1726677690000|2024-09-18 16:41:30|578.7|578.1|578.7|578.1|578.7|578.1|578.7|578.1|10
1726677700000|2024-09-18 16:41:40|578.8|578.2|578.8|578.2|578.8|578.2|578.8|578.2|3
1726677720000|2024-09-18 16:42:00|578.9|578.3|578.9|578.3|579.1|578.5|578.9|578.3|14
1726677730000|2024-09-18 16:42:10|578.8|578.2|579|578.4|579|578.4|578.8|578.2|2
1726677740000|2024-09-18 16:42:20|579.1|578.5|578.8|578.2|579.1|578.5|578.8|578.2|3
1726677750000|2024-09-18 16:42:30|578.9|578.3|578.9|578.3|579|578.4|578.9|578.3|7
1726677760000|2024-09-18 16:42:40|578.8|578.2|578.8|578.2|578.8|578.2|578.8|578.2|2
1726677780000|2024-09-18 16:43:00|578.9|578.3|578.8|578.2|578.9|578.3|578.8|578.2|2
1726677790000|2024-09-18 16:43:10|||||||||3
1726677800000|2024-09-18 16:43:20|||||||||1
1726677810000|2024-09-18 16:43:30|578.6|578|578.8|578.2|578.8|578.2|578.6|578|15
1726677820000|2024-09-18 16:43:40|||||||||2
1726677830000|2024-09-18 16:43:50|||||||||5
1726677840000|2024-09-18 16:44:00|578.7|578.1|578.6|578|578.7|578.1|578.6|578|6
1726677900000|2024-09-18 16:45:00|578.4|577.8|578.4|577.8|578.4|577.8|578.3|577.7|12
1726677910000|2024-09-18 16:45:10|578.3|577.7|578.3|577.7|578.3|577.7|578.3|577.7|1
1726677920000|2024-09-18 16:45:20|||||||||1
1726677930000|2024-09-18 16:45:30|||||||||2
1726677940000|2024-09-18 16:45:40|578.5|577.9|578.6|578|578.6|578|578.5|577.9|28
1726677950000|2024-09-18 16:45:50|||||||||4
1726677970000|2024-09-18 16:46:10|578.8|578.2|578.8|578.2|578.8|578.2|578.8|578.2|5
1726677980000|2024-09-18 16:46:20|||||||||3
1726678000000|2024-09-18 16:46:40|||||||||2
1726678010000|2024-09-18 16:46:50|||||||||5
1726678040000|2024-09-18 16:47:20|578.9|578.3|578.8|578.2|579|578.4|578.8|578.2|17
1726678050000|2024-09-18 16:47:30|||||||||2
1726678070000|2024-09-18 16:47:50|579.1|578.5|579.1|578.5|579.1|578.5|579.1|578.5|2
1726678080000|2024-09-18 16:48:00|||||||||3
1726678090000|2024-09-18 16:48:10|579.2|578.6|579.2|578.6|579.2|578.6|579.2|578.6|10
1726678100000|2024-09-18 16:48:20|579.1|578.5|579.1|578.5|579.3|578.7|579.1|578.5|11
1726678130000|2024-09-18 16:48:50|||||||||1
1726678150000|2024-09-18 16:49:10|||||||||1
1726678160000|2024-09-18 16:49:20|||||||||1
1726678170000|2024-09-18 16:49:30|||||||||1
1726678200000|2024-09-18 16:50:00|||||||||2
1726678230000|2024-09-18 16:50:30|579.3|578.7|579.6|579|579.6|579|579.3|578.7|85
1726678240000|2024-09-18 16:50:40|||||||||2
1726678260000|2024-09-18 16:51:00|||||||||1
1726678280000|2024-09-18 16:51:20|||||||||2
1726678290000|2024-09-18 16:51:30|||||||||4
1726678300000|2024-09-18 16:51:40|||||||||1
1726678320000|2024-09-18 16:52:00|||||||||1
1726678340000|2024-09-18 16:52:20|||||||||4
1726678350000|2024-09-18 16:52:30|||||||||1
1726678360000|2024-09-18 16:52:40|||||||||1
1726678380000|2024-09-18 16:53:00|||||||||5
1726678390000|2024-09-18 16:53:10|||||||||4
1726678410000|2024-09-18 16:53:30|579.5|578.9|579.6|579|579.6|579|579.5|578.9|23
1726678420000|2024-09-18 16:53:40|579.5|578.9|579.6|579|579.6|579|579.4|578.8|4
1726678430000|2024-09-18 16:53:50|||||||||1
1726678440000|2024-09-18 16:54:00|579.3|578.7|579.4|578.8|579.4|578.8|579.3|578.7|5
1726678450000|2024-09-18 16:54:10|579.3|578.7|579.4|578.8|579.4|578.8|579.3|578.7|0
1726678460000|2024-09-18 16:54:20|579.3|578.7|579.3|578.7|579.3|578.7|579.3|578.7|1
1726678480000|2024-09-18 16:54:40|579.4|578.8|579.6|579|579.6|579|579.4|578.8|8
1726678490000|2024-09-18 16:54:50|||||||||3
1726678500000|2024-09-18 16:55:00|||||||||1
1726678510000|2024-09-18 16:55:10|||||||||1
1726678520000|2024-09-18 16:55:20|579.3|578.7|579.3|578.7|579.3|578.7|579.3|578.7|9
1726678530000|2024-09-18 16:55:30|579.5|578.9|579.4|578.8|579.5|578.9|579.4|578.8|1
1726678540000|2024-09-18 16:55:40|579.3|578.7|579.3|578.7|579.3|578.7|579.3|578.7|0
1726678550000|2024-09-18 16:55:50|579.4|578.8|579.3|578.7|579.4|578.8|579.3|578.7|4
1726678610000|2024-09-18 16:56:50|||||||||6
1726678630000|2024-09-18 16:57:10|||||||||1
1726678680000|2024-09-18 16:58:00|579.1|578.5|579.1|578.5|579.1|578.5|579.1|578.5|59
1726678690000|2024-09-18 16:58:10|||||||||1
1726678710000|2024-09-18 16:58:30|||||||||23
1726678720000|2024-09-18 16:58:40|579.2|578.6|579.2|578.6|579.2|578.6|579.2|578.6|5
1726678730000|2024-09-18 16:58:50|579.3|578.7|579.3|578.7|579.3|578.7|579.3|578.7|3
1726678740000|2024-09-18 16:59:00|||||||||1
1726678750000|2024-09-18 16:59:10|||||||||4
1726678770000|2024-09-18 16:59:30|||||||||3
1726678790000|2024-09-18 16:59:50|||||||||1
1726678800000|2024-09-18 17:00:00|579.4|578.8|579.3|578.7|579.4|578.8|579.3|578.7|19
1726678810000|2024-09-18 17:00:10|||||||||2
1726678830000|2024-09-18 17:00:30|||||||||20
1726678840000|2024-09-18 17:00:40|579.4|578.8|579.6|579|579.6|579|579.4|578.8|1
1726678860000|2024-09-18 17:01:00|||||||||2
1726678880000|2024-09-18 17:01:20|||||||||4
1726678890000|2024-09-18 17:01:30|579.8|579.2|579.8|579.2|579.8|579.2|579.8|579.2|2
1726678910000|2024-09-18 17:01:50|579.6|579|579.6|579|579.6|579|579.6|579|17
1726678920000|2024-09-18 17:02:00|||||||||1
1726678930000|2024-09-18 17:02:10|||||||||1
1726678940000|2024-09-18 17:02:20|||||||||1
1726678950000|2024-09-18 17:02:30|||||||||3
1726678960000|2024-09-18 17:02:40|||||||||1
1726678970000|2024-09-18 17:02:50|||||||||9
1726679030000|2024-09-18 17:03:50|579.9|579.3|579.8|579.2|580|579.4|579.8|579.2|27
1726679040000|2024-09-18 17:04:00|579.7|579.1|579.7|579.1|579.7|579.1|579.7|579.1|5
1726679050000|2024-09-18 17:04:10|579.8|579.2|579.8|579.2|579.8|579.2|579.8|579.2|0
1726679060000|2024-09-18 17:04:20|579.9|579.3|579.9|579.3|579.9|579.3|579.9|579.3|1
1726679070000|2024-09-18 17:04:30|579.8|579.2|579.9|579.3|579.9|579.3|579.8|579.2|0
1726679080000|2024-09-18 17:04:40|579.8|579.2|579.8|579.2|579.8|579.2|579.8|579.2|1
1726679090000|2024-09-18 17:04:50|579.9|579.3|579.8|579.2|579.9|579.3|579.8|579.2|4
1726679100000|2024-09-18 17:05:00|579.9|579.3|580.1|579.5|580.1|579.5|579.9|579.3|13
1726679110000|2024-09-18 17:05:10|||||||||1
1726679120000|2024-09-18 17:05:20|580|579.4|580|579.4|580|579.4|580|579.4|51
1726679130000|2024-09-18 17:05:30|579.8|579.2|579.8|579.2|579.9|579.3|579.8|579.2|5
1726679140000|2024-09-18 17:05:40|||||||||8
1726679150000|2024-09-18 17:05:50|579.6|579|579.6|579|579.6|579|579.6|579|5
1726679180000|2024-09-18 17:06:20|||||||||1
1726679190000|2024-09-18 17:06:30|||||||||1
1726679200000|2024-09-18 17:06:40|||||||||1
1726679220000|2024-09-18 17:07:00|579.7|579.1|579.7|579.1|579.7|579.1|579.7|579.1|41
1726679230000|2024-09-18 17:07:10|579.6|579|579.6|579|579.6|579|579.6|579|0
1726679240000|2024-09-18 17:07:20|579.8|579.2|579.6|579|579.8|579.2|579.6|579|4
1726679250000|2024-09-18 17:07:30|579.8|579.2|579.8|579.2|579.8|579.2|579.8|579.2|11
1726679260000|2024-09-18 17:07:40|579.9|579.3|579.6|579|579.9|579.3|579.6|579|127
1726679280000|2024-09-18 17:08:00|||||||||4
1726679290000|2024-09-18 17:08:10|579.5|578.9|579.6|579|579.6|579|579.5|578.9|11
1726679300000|2024-09-18 17:08:20|579.5|578.9|579.6|579|579.6|579|579.5|578.9|2
1726679310000|2024-09-18 17:08:30|||||||||1
1726679330000|2024-09-18 17:08:50|579.8|579.2|579.8|579.2|579.8|579.2|579.8|579.2|27
1726679340000|2024-09-18 17:09:00|||||||||2
1726679350000|2024-09-18 17:09:10|||||||||3
1726679370000|2024-09-18 17:09:30|||||||||1
1726679380000|2024-09-18 17:09:40|||||||||1
1726679390000|2024-09-18 17:09:50|579.6|579|579.6|579|579.6|579|579.6|579|29
1726679400000|2024-09-18 17:10:00|579.3|578.7|579.3|578.7|579.3|578.7|579.3|578.7|17
1726679410000|2024-09-18 17:10:10|579.2|578.6|579.2|578.6|579.3|578.7|579.2|578.6|5
1726679420000|2024-09-18 17:10:20|579.1|578.5|579.1|578.5|579.1|578.5|579.1|578.5|5
1726679430000|2024-09-18 17:10:30|578.9|578.3|578.9|578.3|578.9|578.3|578.9|578.3|8
1726679440000|2024-09-18 17:10:40|579|578.4|578.8|578.2|579|578.4|578.8|578.2|3
1726679450000|2024-09-18 17:10:50|||||||||1
1726679460000|2024-09-18 17:11:00|578.9|578.3|578.9|578.3|578.9|578.3|578.9|578.3|45
1726679470000|2024-09-18 17:11:10|578.8|578.2|578.9|578.3|579|578.4|578.8|578.2|12
1726679480000|2024-09-18 17:11:20|578.8|578.2|578.8|578.2|578.8|578.2|578.8|578.2|33
1726679510000|2024-09-18 17:11:50|||||||||6
1726679530000|2024-09-18 17:12:10|578.7|578.1|578.7|578.1|578.7|578.1|578.7|578.1|1
1726679540000|2024-09-18 17:12:20|578.8|578.2|578.8|578.2|578.8|578.2|578.8|578.2|2
1726679550000|2024-09-18 17:12:30|||||||||5
1726679560000|2024-09-18 17:12:40|578.9|578.3|578.9|578.3|578.9|578.3|578.9|578.3|1
1726679570000|2024-09-18 17:12:50|579.1|578.5|579|578.4|579.1|578.5|578.8|578.2|8
1726679580000|2024-09-18 17:13:00|579.1|578.5|578.9|578.3|579.1|578.5|578.9|578.3|3
1726679590000|2024-09-18 17:13:10|579|578.4|578.9|578.3|579|578.4|578.9|578.3|1
1726679600000|2024-09-18 17:13:20|578.8|578.2|578.9|578.3|578.9|578.3|578.8|578.2|10
1726679610000|2024-09-18 17:13:30|578.8|578.2|578.8|578.2|578.8|578.2|578.8|578.2|1
1726679630000|2024-09-18 17:13:50|||||||||1
1726679680000|2024-09-18 17:14:40|||||||||10
1726679700000|2024-09-18 17:15:00|||||||||1
1726679710000|2024-09-18 17:15:10|578.9|578.3|578.8|578.2|578.9|578.3|578.8|578.2|6
1726679720000|2024-09-18 17:15:20|578.9|578.3|578.9|578.3|578.9|578.3|578.8|578.2|4
1726679730000|2024-09-18 17:15:30|578.8|578.2|578.9|578.3|578.9|578.3|578.8|578.2|5
1726679740000|2024-09-18 17:15:40|579.1|578.5|578.8|578.2|579.1|578.5|578.8|578.2|10
1726679750000|2024-09-18 17:15:50|578.6|578|578.6|578|578.6|578|578.6|578|14
1726679760000|2024-09-18 17:16:00|578.7|578.1|578.7|578.1|578.8|578.2|578.7|578.1|2
1726679770000|2024-09-18 17:16:10|578.6|578|578.6|578|578.7|578.1|578.6|578|0
1726679780000|2024-09-18 17:16:20|578.7|578.1|578.8|578.2|578.8|578.2|578.7|578.1|1
1726679790000|2024-09-18 17:16:30|578.7|578.1|578.7|578.1|578.7|578.1|578.7|578.1|0
1726679800000|2024-09-18 17:16:40|||||||||1
1726679810000|2024-09-18 17:16:50|578.8|578.2|578.8|578.2|578.8|578.2|578.8|578.2|0
1726679830000|2024-09-18 17:17:10|||||||||2
1726679840000|2024-09-18 17:17:20|||||||||1
1726679860000|2024-09-18 17:17:40|579|578.4|578.8|578.2|579|578.4|578.8|578.2|10
1726679880000|2024-09-18 17:18:00|||||||||2
1726679900000|2024-09-18 17:18:20|579.1|578.5|579.1|578.5|579.1|578.5|579.1|578.5|17
1726679920000|2024-09-18 17:18:40|||||||||3
1726679930000|2024-09-18 17:18:50|||||||||1
1726679950000|2024-09-18 17:19:10|578.8|578.2|578.8|578.2|578.8|578.2|578.8|578.2|2
1726679970000|2024-09-18 17:19:30|578.9|578.3|578.9|578.3|578.9|578.3|578.9|578.3|24
1726679980000|2024-09-18 17:19:40|579.1|578.5|579.1|578.5|579.1|578.5|579.1|578.5|3
1726679990000|2024-09-18 17:19:50|||||||||3
1726680000000|2024-09-18 17:20:00|578.9|578.3|578.9|578.3|578.9|578.3|578.9|578.3|3
1726680010000|2024-09-18 17:20:10|579.1|578.5|579.3|578.7|579.3|578.7|579.1|578.5|33
1726680020000|2024-09-18 17:20:20|579.4|578.8|579.4|578.8|579.4|578.8|579.4|578.8|33
1726680040000|2024-09-18 17:20:40|579.1|578.5|579.1|578.5|579.1|578.5|579.1|578.5|16
1726680050000|2024-09-18 17:20:50|||||||||1
1726680060000|2024-09-18 17:21:00|579.4|578.8|579.3|578.7|579.4|578.8|579.3|578.7|8
1726680070000|2024-09-18 17:21:10|||||||||2
1726680080000|2024-09-18 17:21:20|||||||||7
1726680110000|2024-09-18 17:21:50|579.4|578.8|579.3|578.7|579.4|578.8|579.3|578.7|6
1726680120000|2024-09-18 17:22:00|579.2|578.6|579.2|578.6|579.3|578.7|579.2|578.6|5
1726680130000|2024-09-18 17:22:10|579.3|578.7|579.5|578.9|579.5|578.9|579.3|578.7|4
1726680140000|2024-09-18 17:22:20|579.4|578.8|579.5|578.9|579.5|578.9|579.4|578.8|2
1726680150000|2024-09-18 17:22:30|579.4|578.8|579.4|578.8|579.4|578.8|579.4|578.8|0
1726680160000|2024-09-18 17:22:40|579.5|578.9|579.4|578.8|579.6|579|579.4|578.8|2
1726680170000|2024-09-18 17:22:50|579.5|578.9|579.6|579|579.6|579|579.5|578.9|6
1726680180000|2024-09-18 17:23:00|579.8|579.2|579.8|579.2|579.8|579.2|579.7|579.1|28
1726680190000|2024-09-18 17:23:10|579.7|579.1|579.7|579.1|579.7|579.1|579.7|579.1|3
1726680200000|2024-09-18 17:23:20|579.8|579.2|579.8|579.2|579.8|579.2|579.8|579.2|0
1726680220000|2024-09-18 17:23:40|||||||||2
1726680230000|2024-09-18 17:23:50|||||||||1
1726680250000|2024-09-18 17:24:10|579.9|579.3|579.9|579.3|579.9|579.3|579.8|579.2|1
1726680260000|2024-09-18 17:24:20|579.8|579.2|580.1|579.5|580.1|579.5|579.8|579.2|18
1726680270000|2024-09-18 17:24:30|||||||||1
1726680280000|2024-09-18 17:24:40|580.2|579.6|580.1|579.5|580.2|579.6|580.1|579.5|7
1726680290000|2024-09-18 17:24:50|579.9|579.3|580|579.4|580|579.4|579.9|579.3|11
1726680300000|2024-09-18 17:25:00|580.1|579.5|580.1|579.5|580.1|579.5|580.1|579.5|0
1726680310000|2024-09-18 17:25:10|||||||||2
1726680320000|2024-09-18 17:25:20|580|579.4|580|579.4|580|579.4|580|579.4|4
1726680330000|2024-09-18 17:25:30|579.9|579.3|579.9|579.3|579.9|579.3|579.8|579.2|1
1726680340000|2024-09-18 17:25:40|579.8|579.2|579.8|579.2|579.9|579.3|579.8|579.2|0
1726680370000|2024-09-18 17:26:10|579.9|579.3|579.8|579.2|579.9|579.3|579.8|579.2|0
1726680380000|2024-09-18 17:26:20|579.7|579.1|579.6|579|579.7|579.1|579.6|579|6
1726680390000|2024-09-18 17:26:30|||||||||1
1726680400000|2024-09-18 17:26:40|579.8|579.2|579.8|579.2|579.8|579.2|579.8|579.2|2
1726680420000|2024-09-18 17:27:00|579.6|579|579.6|579|579.6|579|579.6|579|1
1726680450000|2024-09-18 17:27:30|||||||||1
1726680480000|2024-09-18 17:28:00|||||||||4
1726680490000|2024-09-18 17:28:10|579.7|579.1|579.6|579|579.7|579.1|579.6|579|30
1726680500000|2024-09-18 17:28:20|579.7|579.1|579.9|579.3|579.9|579.3|579.7|579.1|4
1726680510000|2024-09-18 17:28:30|579.6|579|579.6|579|579.6|579|579.6|579|3
1726680520000|2024-09-18 17:28:40|579.7|579.1|579.6|579|579.8|579.2|579.6|579|4
1726680530000|2024-09-18 17:28:50|||||||||2
1726680540000|2024-09-18 17:29:00|||||||||2
1726680550000|2024-09-18 17:29:10|579.7|579.1|579.6|579|579.7|579.1|579.6|579|9
1726680560000|2024-09-18 17:29:20|579.9|579.3|579.9|579.3|579.9|579.3|579.9|579.3|3
1726680590000|2024-09-18 17:29:50|580|579.4|579.9|579.3|580|579.4|579.9|579.3|10
1726680600000|2024-09-18 17:30:00|580|579.4|579.9|579.3|580.1|579.5|579.9|579.3|6
1726680610000|2024-09-18 17:30:10|579.8|579.2|579.7|579.1|579.8|579.2|579.7|579.1|4
1726680620000|2024-09-18 17:30:20|579.8|579.2|579.7|579.1|579.8|579.2|579.7|579.1|6
1726680630000|2024-09-18 17:30:30|579.6|579|579.6|579|579.6|579|579.6|579|0
1726680650000|2024-09-18 17:30:50|||||||||2
1726680660000|2024-09-18 17:31:00|||||||||4
1726680670000|2024-09-18 17:31:10|||||||||10
1726680710000|2024-09-18 17:31:50|579.8|579.2|579.6|579|579.8|579.2|579.6|579|20
1726680730000|2024-09-18 17:32:10|||||||||1
1726680740000|2024-09-18 17:32:20|||||||||3
1726680760000|2024-09-18 17:32:40|579.9|579.3|579.8|579.2|579.9|579.3|579.8|579.2|3
1726680770000|2024-09-18 17:32:50|579.9|579.3|579.9|579.3|579.9|579.3|579.9|579.3|1
1726680780000|2024-09-18 17:33:00|||||||||2
1726680800000|2024-09-18 17:33:20|||||||||3
1726680810000|2024-09-18 17:33:30|||||||||1
1726680820000|2024-09-18 17:33:40|||||||||7
1726680830000|2024-09-18 17:33:50|||||||||1
1726680840000|2024-09-18 17:34:00|579.6|579|579.6|579|579.6|579|579.6|579|1
1726680850000|2024-09-18 17:34:10|579.8|579.2|579.8|579.2|579.8|579.2|579.8|579.2|8
1726680880000|2024-09-18 17:34:40|||||||||1
1726680890000|2024-09-18 17:34:50|||||||||1
1726680900000|2024-09-18 17:35:00|579.9|579.3|579.9|579.3|579.9|579.3|579.9|579.3|3
1726680910000|2024-09-18 17:35:10|579.8|579.2|580.1|579.5|580.1|579.5|579.8|579.2|14
1726680930000|2024-09-18 17:35:30|580.4|579.8|580.4|579.8|580.4|579.8|580.4|579.8|23
1726680940000|2024-09-18 17:35:40|580.3|579.7|580.3|579.7|580.3|579.7|580.3|579.7|12
1726680950000|2024-09-18 17:35:50|580.4|579.8|580.3|579.7|580.4|579.8|580.3|579.7|0
1726680960000|2024-09-18 17:36:00|580.4|579.8|580.4|579.8|580.4|579.8|580.4|579.8|12
1726680980000|2024-09-18 17:36:20|580.3|579.7|580.2|579.6|580.3|579.7|580.2|579.6|5
1726680990000|2024-09-18 17:36:30|||||||||10
1726681000000|2024-09-18 17:36:40|580.1|579.5|580.1|579.5|580.1|579.5|580.1|579.5|2
1726681010000|2024-09-18 17:36:50|580.3|579.7|580.1|579.5|580.3|579.7|580.1|579.5|10
1726681020000|2024-09-18 17:37:00|||||||||4
1726681030000|2024-09-18 17:37:10|580.3|579.7|580.3|579.7|580.3|579.7|580.3|579.7|15
1726681050000|2024-09-18 17:37:30|580.2|579.6|580.1|579.5|580.2|579.6|580.1|579.5|7
1726681060000|2024-09-18 17:37:40|||||||||2
1726681070000|2024-09-18 17:37:50|||||||||1
1726681080000|2024-09-18 17:38:00|||||||||13
1726681110000|2024-09-18 17:38:30|580.4|579.8|580.4|579.8|580.4|579.8|580.3|579.7|62
1726681120000|2024-09-18 17:38:40|580.3|579.7|580.3|579.7|580.4|579.8|580.3|579.7|2
1726681130000|2024-09-18 17:38:50|580.4|579.8|580.4|579.8|580.4|579.8|580.4|579.8|2
1726681150000|2024-09-18 17:39:10|580.6|580|580.6|580|580.6|580|580.6|580|28
1726681160000|2024-09-18 17:39:20|||||||||7
1726681180000|2024-09-18 17:39:40|580.5|579.9|580.5|579.9|580.6|580|580.5|579.9|5
1726681190000|2024-09-18 17:39:50|580.6|580|580.6|580|580.6|580|580.6|580|2
1726681200000|2024-09-18 17:40:00|||||||||2
1726681220000|2024-09-18 17:40:20|||||||||1
1726681250000|2024-09-18 17:40:50|||||||||1
1726681270000|2024-09-18 17:41:10|||||||||11
1726681300000|2024-09-18 17:41:40|||||||||11
1726681310000|2024-09-18 17:41:50|580.8|580.2|580.7|580.1|580.8|580.2|580.6|580|30
1726681320000|2024-09-18 17:42:00|580.6|580|580.6|580|580.6|580|580.6|580|4
1726681330000|2024-09-18 17:42:10|||||||||2
1726681340000|2024-09-18 17:42:20|580.8|580.2|580.7|580.1|580.8|580.2|580.7|580.1|4
1726681350000|2024-09-18 17:42:30|580.8|580.2|580.7|580.1|580.8|580.2|580.7|580.1|0
1726681360000|2024-09-18 17:42:40|580.8|580.2|580.7|580.1|580.8|580.2|580.6|580|3
1726681370000|2024-09-18 17:42:50|580.8|580.2|580.7|580.1|580.8|580.2|580.7|580.1|3
1726681380000|2024-09-18 17:43:00|580.8|580.2|580.7|580.1|580.8|580.2|580.7|580.1|4
1726681390000|2024-09-18 17:43:10|580.6|580|580.7|580.1|580.7|580.1|580.6|580|1
1726681410000|2024-09-18 17:43:30|580.8|580.2|580.8|580.2|580.8|580.2|580.8|580.2|3
1726681420000|2024-09-18 17:43:40|580.7|580.1|580.7|580.1|580.7|580.1|580.7|580.1|4
1726681430000|2024-09-18 17:43:50|580.8|580.2|580.6|580|580.8|580.2|580.6|580|2
1726681440000|2024-09-18 17:44:00|580.4|579.8|580.3|579.7|580.4|579.8|580.3|579.7|47
1726681450000|2024-09-18 17:44:10|580.4|579.8|580.4|579.8|580.4|579.8|580.3|579.7|1
1726681460000|2024-09-18 17:44:20|580.3|579.7|580.3|579.7|580.3|579.7|580.3|579.7|0
1726681470000|2024-09-18 17:44:30|||||||||1
1726681480000|2024-09-18 17:44:40|||||||||3
1726681490000|2024-09-18 17:44:50|||||||||1
1726681500000|2024-09-18 17:45:00|||||||||1
1726681510000|2024-09-18 17:45:10|||||||||5
1726681520000|2024-09-18 17:45:20|||||||||32
1726681550000|2024-09-18 17:45:50|||||||||1
1726681570000|2024-09-18 17:46:10|580.4|579.8|580.4|579.8|580.4|579.8|580.4|579.8|0
1726681580000|2024-09-18 17:46:20|||||||||3
1726681590000|2024-09-18 17:46:30|580.3|579.7|580.3|579.7|580.4|579.8|580.3|579.7|1
1726681600000|2024-09-18 17:46:40|580.4|579.8|580.4|579.8|580.4|579.8|580.4|579.8|3
1726681610000|2024-09-18 17:46:50|580.3|579.7|580.3|579.7|580.4|579.8|580.3|579.7|1
1726681620000|2024-09-18 17:47:00|580.4|579.8|580.4|579.8|580.4|579.8|580.4|579.8|0
1726681630000|2024-09-18 17:47:10|||||||||3
1726681670000|2024-09-18 17:47:50|580.6|580|580.6|580|580.6|580|580.6|580|2
1726681680000|2024-09-18 17:48:00|||||||||7
1726681730000|2024-09-18 17:48:50|||||||||1
1726681750000|2024-09-18 17:49:10|||||||||2
1726681760000|2024-09-18 17:49:20|||||||||1
1726681770000|2024-09-18 17:49:30|||||||||1
1726681790000|2024-09-18 17:49:50|||||||||5
1726681800000|2024-09-18 17:50:00|||||||||23
1726681810000|2024-09-18 17:50:10|580.3|579.7|580.3|579.7|580.3|579.7|580.3|579.7|3
1726681820000|2024-09-18 17:50:20|580.4|579.8|580.3|579.7|580.4|579.8|580.3|579.7|0
1726681840000|2024-09-18 17:50:40|||||||||13
1726681850000|2024-09-18 17:50:50|580.4|579.8|580.3|579.7|580.4|579.8|580.3|579.7|1
1726681860000|2024-09-18 17:51:00|580.1|579.5|580.1|579.5|580.1|579.5|580.1|579.5|6
1726681880000|2024-09-18 17:51:20|579.9|579.3|579.9|579.3|579.9|579.3|579.9|579.3|25
1726681890000|2024-09-18 17:51:30|580|579.4|580|579.4|580|579.4|580|579.4|14
1726681900000|2024-09-18 17:51:40|580.1|579.5|580|579.4|580.1|579.5|580|579.4|1
1726681910000|2024-09-18 17:51:50|580.1|579.5|579.9|579.3|580.1|579.5|579.9|579.3|4
1726681920000|2024-09-18 17:52:00|||||||||3
1726681930000|2024-09-18 17:52:10|580.1|579.5|580.1|579.5|580.1|579.5|580.1|579.5|61
1726681940000|2024-09-18 17:52:20|580.3|579.7|580.3|579.7|580.3|579.7|580.3|579.7|6
1726681950000|2024-09-18 17:52:30|||||||||29
1726681960000|2024-09-18 17:52:40|580.2|579.6|580.1|579.5|580.2|579.6|580.1|579.5|2
1726681970000|2024-09-18 17:52:50|580|579.4|579.9|579.3|580.1|579.5|579.9|579.3|9
1726681980000|2024-09-18 17:53:00|580|579.4|579.9|579.3|580|579.4|579.9|579.3|1
1726682010000|2024-09-18 17:53:30|579.8|579.2|579.9|579.3|579.9|579.3|579.8|579.2|6
1726682020000|2024-09-18 17:53:40|580.1|579.5|580.1|579.5|580.1|579.5|580.1|579.5|9
1726682030000|2024-09-18 17:53:50|579.9|579.3|579.9|579.3|579.9|579.3|579.9|579.3|4
1726682040000|2024-09-18 17:54:00|||||||||7
1726682050000|2024-09-18 17:54:10|580.1|579.5|580.1|579.5|580.1|579.5|580.1|579.5|14
1726682060000|2024-09-18 17:54:20|580.3|579.7|580.3|579.7|580.3|579.7|580.3|579.7|13
1726682070000|2024-09-18 17:54:30|580.4|579.8|580.4|579.8|580.4|579.8|580.4|579.8|4
1726682080000|2024-09-18 17:54:40|||||||||5
1726682090000|2024-09-18 17:54:50|580.5|579.9|580.5|579.9|580.5|579.9|580.5|579.9|2
1726682100000|2024-09-18 17:55:00|580.6|580|580.4|579.8|580.6|580|580.4|579.8|4
1726682110000|2024-09-18 17:55:10|580.5|579.9|580.5|579.9|580.5|579.9|580.4|579.8|5
1726682120000|2024-09-18 17:55:20|580.4|579.8|580.6|580|580.6|580|580.4|579.8|9
1726682130000|2024-09-18 17:55:30|||||||||10
1726682140000|2024-09-18 17:55:40|||||||||21
1726682150000|2024-09-18 17:55:50|||||||||2
1726682160000|2024-09-18 17:56:00|||||||||5
1726682170000|2024-09-18 17:56:10|580.3|579.7|580.3|579.7|580.3|579.7|580.3|579.7|12
1726682180000|2024-09-18 17:56:20|||||||||4
1726682190000|2024-09-18 17:56:30|||||||||4
1726682200000|2024-09-18 17:56:40|||||||||1
1726682210000|2024-09-18 17:56:50|580.5|579.9|580.5|579.9|580.5|579.9|580.5|579.9|18
1726682220000|2024-09-18 17:57:00|580.6|580|580.4|579.8|580.6|580|580.4|579.8|7
1726682230000|2024-09-18 17:57:10|||||||||1
1726682240000|2024-09-18 17:57:20|||||||||2
1726682250000|2024-09-18 17:57:30|||||||||1
1726682260000|2024-09-18 17:57:40|||||||||18
1726682270000|2024-09-18 17:57:50|580.6|580|580.4|579.8|580.6|580|580.4|579.8|16
1726682280000|2024-09-18 17:58:00|580.6|580|580.6|580|580.6|580|580.6|580|52
1726682290000|2024-09-18 17:58:10|580.7|580.1|580.7|580.1|580.7|580.1|580.7|580.1|3
1726682300000|2024-09-18 17:58:20|||||||||9
1726682310000|2024-09-18 17:58:30|||||||||1
1726682320000|2024-09-18 17:58:40|||||||||1
1726682330000|2024-09-18 17:58:50|580.8|580.2|580.8|580.2|580.8|580.2|580.8|580.2|0
1726682340000|2024-09-18 17:59:00|||||||||3
1726682350000|2024-09-18 17:59:10|580.6|580|580.6|580|580.6|580|580.6|580|32
1726682360000|2024-09-18 17:59:20|580.7|580.1|580.6|580|580.7|580.1|580.6|580|30
1726682370000|2024-09-18 17:59:30|580.7|580.1|580.7|580.1|580.7|580.1|580.7|580.1|6
1726682380000|2024-09-18 17:59:40|580.6|580|580.7|580.1|580.7|580.1|580.6|580|2
1726682390000|2024-09-18 17:59:50|580.8|580.2|580.7|580.1|580.8|580.2|580.7|580.1|6
1726682400000|2024-09-18 18:00:00|580.8|580.2|580.9|580.3|580.9|580.3|580.7|580.1|26
1726682410000|2024-09-18 18:00:10|580.8|580.2|580.7|580.1|581|580.4|580.7|580.1|29
1726682420000|2024-09-18 18:00:20|580.8|580.2|580.9|580.3|580.9|580.3|580.8|580.2|18
1726682430000|2024-09-18 18:00:30|581|580.4|581.1|580.5|581.1|580.5|580.9|580.3|16
1726682440000|2024-09-18 18:00:40|581|580.4|581.4|580.8|581.4|580.8|580.9|580.3|85
1726682450000|2024-09-18 18:00:50|581.3|580.7|581.8|581.2|581.8|581.2|581.3|580.7|22
1726682460000|2024-09-18 18:01:00|581.6|581|582|581.4|582.1|581.5|581.6|581|117
1726682470000|2024-09-18 18:01:10|582.1|581.5|582.4|581.8|582.6|582|582.1|581.5|61
1726682480000|2024-09-18 18:01:20|582.3|581.7|582.4|581.8|582.5|581.9|582.3|581.7|18
1726682490000|2024-09-18 18:01:30|582.6|582|582|581.4|582.6|582|582|581.4|29
1726682500000|2024-09-18 18:01:40|582.1|581.5|582.1|581.5|582.1|581.5|582.1|581.5|32
1726682510000|2024-09-18 18:01:50|||||||||9
1726682520000|2024-09-18 18:02:00|581.9|581.3|582|581.4|582.1|581.5|581.8|581.2|48
1726682530000|2024-09-18 18:02:10|581.9|581.3|582.6|582|582.6|582|581.9|581.3|48
1726682540000|2024-09-18 18:02:20|||||||||1
1726682550000|2024-09-18 18:02:30|582.5|581.9|582.3|581.7|582.6|582|582.3|581.7|24
1726682560000|2024-09-18 18:02:40|582.4|581.8|582.4|581.8|582.4|581.8|582.3|581.7|15
1726682570000|2024-09-18 18:02:50|582.5|581.9|582.6|582|582.6|582|582.4|581.8|19
1726682580000|2024-09-18 18:03:00|582.5|581.9|581.8|581.2|582.6|582|581.8|581.2|131
1726682590000|2024-09-18 18:03:10|||||||||12
1726682600000|2024-09-18 18:03:20|||||||||3
1726682610000|2024-09-18 18:03:30|||||||||7
1726682620000|2024-09-18 18:03:40|582.1|581.5|581.8|581.2|582.1|581.5|581.8|581.2|44
1726682630000|2024-09-18 18:03:50|581.9|581.3|581.8|581.2|581.9|581.3|581.8|581.2|6
1726682640000|2024-09-18 18:04:00|581.3|580.7|581.3|580.7|581.4|580.8|581.2|580.6|23
1726682650000|2024-09-18 18:04:10|581.4|580.8|581.5|580.9|581.5|580.9|581.4|580.8|20
1726682660000|2024-09-18 18:04:20|581.4|580.8|581.5|580.9|581.6|581|581.4|580.8|10
1726682670000|2024-09-18 18:04:30|581.4|580.8|581.4|580.8|581.5|580.9|581.3|580.7|11
1726682680000|2024-09-18 18:04:40|581.5|580.9|581.3|580.7|581.6|581|581.3|580.7|11
1726682690000|2024-09-18 18:04:50|581.4|580.8|581.7|581.1|581.8|581.2|581.3|580.7|66
1726682700000|2024-09-18 18:05:00|581.9|581.3|581.8|581.2|582|581.4|581.8|581.2|18
1726682710000|2024-09-18 18:05:10|581.9|581.3|581.7|581.1|581.9|581.3|581.7|581.1|41
1726682720000|2024-09-18 18:05:20|581.8|581.2|581.8|581.2|582.1|581.5|581.7|581.1|108
1726682740000|2024-09-18 18:05:40|581.9|581.3|581.8|581.2|581.9|581.3|581.8|581.2|7
1726682750000|2024-09-18 18:05:50|582.1|581.5|581.8|581.2|582.1|581.5|581.8|581.2|44
1726682760000|2024-09-18 18:06:00|581.7|581.1|581.8|581.2|581.8|581.2|581.7|581.1|4
1726682770000|2024-09-18 18:06:10|581.7|581.1|581.6|581|581.7|581.1|581.6|581|7
1726682780000|2024-09-18 18:06:20|581.3|580.7|581.1|580.5|581.3|580.7|581.1|580.5|69
1726682790000|2024-09-18 18:06:30|580.8|580.2|580.8|580.2|580.8|580.2|580.8|580.2|15
1726682800000|2024-09-18 18:06:40|581|580.4|580.9|580.3|581.1|580.5|580.9|580.3|11
1726682810000|2024-09-18 18:06:50|||||||||3
1726682820000|2024-09-18 18:07:00|581|580.4|581.1|580.5|581.1|580.5|580.8|580.2|7
1726682830000|2024-09-18 18:07:10|581|580.4|580.9|580.3|581.1|580.5|580.9|580.3|16
1726682840000|2024-09-18 18:07:20|580.8|580.2|580.9|580.3|580.9|580.3|580.8|580.2|50
1726682850000|2024-09-18 18:07:30|581.1|580.5|580.8|580.2|581.1|580.5|580.8|580.2|3
1726682860000|2024-09-18 18:07:40|||||||||2
1726682870000|2024-09-18 18:07:50|||||||||2
1726682880000|2024-09-18 18:08:00|580.9|580.3|580.8|580.2|580.9|580.3|580.8|580.2|5
1726682890000|2024-09-18 18:08:10|580.9|580.3|580.9|580.3|580.9|580.3|580.9|580.3|3
1726682900000|2024-09-18 18:08:20|580.8|580.2|580.6|580|580.8|580.2|580.6|580|11
1726682910000|2024-09-18 18:08:30|||||||||7
1726682920000|2024-09-18 18:08:40|580.3|579.7|579.8|579.2|580.3|579.7|579.8|579.2|155
1726682930000|2024-09-18 18:08:50|||||||||1
1726682940000|2024-09-18 18:09:00|579.9|579.3|580.1|579.5|580.1|579.5|579.9|579.3|21
1726682950000|2024-09-18 18:09:10|579.9|579.3|579.8|579.2|579.9|579.3|579.8|579.2|7
1726682960000|2024-09-18 18:09:20|||||||||3
1726682970000|2024-09-18 18:09:30|579.9|579.3|579.8|579.2|579.9|579.3|579.8|579.2|3
1726682980000|2024-09-18 18:09:40|||||||||2
1726682990000|2024-09-18 18:09:50|579.9|579.3|579.8|579.2|579.9|579.3|579.8|579.2|18
1726683000000|2024-09-18 18:10:00|580.1|579.5|580.1|579.5|580.2|579.6|580|579.4|15
1726683010000|2024-09-18 18:10:10|||||||||4
1726683020000|2024-09-18 18:10:20|||||||||11
1726683030000|2024-09-18 18:10:30|||||||||16
1726683040000|2024-09-18 18:10:40|579.8|579.2|579.8|579.2|579.9|579.3|579.8|579.2|35
1726683050000|2024-09-18 18:10:50|580|579.4|579.8|579.2|580|579.4|579.8|579.2|31
1726683060000|2024-09-18 18:11:00|||||||||2
1726683070000|2024-09-18 18:11:10|||||||||13
1726683080000|2024-09-18 18:11:20|579.6|579|579.8|579.2|580.1|579.5|579.6|579|151
1726683090000|2024-09-18 18:11:30|579.9|579.3|579.8|579.2|580.1|579.5|579.8|579.2|38
1726683100000|2024-09-18 18:11:40|579.7|579.1|580.1|579.5|580.1|579.5|579.7|579.1|171
1726683110000|2024-09-18 18:11:50|||||||||20
1726683120000|2024-09-18 18:12:00|580.3|579.7|580.1|579.5|580.3|579.7|580.1|579.5|19
1726683130000|2024-09-18 18:12:10|||||||||9
1726683140000|2024-09-18 18:12:20|580.4|579.8|580.8|580.2|580.8|580.2|580.3|579.7|45
1726683150000|2024-09-18 18:12:30|||||||||21
1726683160000|2024-09-18 18:12:40|||||||||5
1726683170000|2024-09-18 18:12:50|580.6|580|580.6|580|580.6|580|580.5|579.9|21
1726683180000|2024-09-18 18:13:00|580.8|580.2|580.8|580.2|581.1|580.5|580.8|580.2|36
1726683190000|2024-09-18 18:13:10|581|580.4|580.6|580|581|580.4|580.6|580|56
1726683200000|2024-09-18 18:13:20|580.7|580.1|580.7|580.1|580.8|580.2|580.7|580.1|31
1726683210000|2024-09-18 18:13:30|580.6|580|580.8|580.2|580.8|580.2|580.6|580|32
1726683220000|2024-09-18 18:13:40|||||||||15
1726683230000|2024-09-18 18:13:50|||||||||42
1726683240000|2024-09-18 18:14:00|581|580.4|580.8|580.2|581.1|580.5|580.8|580.2|172
1726683250000|2024-09-18 18:14:10|581.1|580.5|581|580.4|581.1|580.5|581|580.4|61
1726683260000|2024-09-18 18:14:20|581.1|580.5|581.1|580.5|581.1|580.5|581|580.4|60
1726683270000|2024-09-18 18:14:30|581|580.4|580.6|580|581|580.4|580.6|580|115
1726683280000|2024-09-18 18:14:40|||||||||62
1726683290000|2024-09-18 18:14:50|||||||||118
1726683300000|2024-09-18 18:15:00|580.3|579.7|580.8|580.2|580.8|580.2|580.3|579.7|44
1726683310000|2024-09-18 18:15:10|580.9|580.3|580.8|580.2|580.9|580.3|580.8|580.2|8
1726683320000|2024-09-18 18:15:20|||||||||5
1726683330000|2024-09-18 18:15:30|580.7|580.1|580.6|580|580.7|580.1|580.6|580|26
1726683340000|2024-09-18 18:15:40|||||||||1
1726683350000|2024-09-18 18:15:50|580.3|579.7|580.3|579.7|580.3|579.7|580.3|579.7|28
1726683360000|2024-09-18 18:16:00|580.2|579.6|580.3|579.7|580.3|579.7|580.1|579.5|10
1726683370000|2024-09-18 18:16:10|||||||||11
1726683380000|2024-09-18 18:16:20|580.4|579.8|580.3|579.7|580.4|579.8|580.3|579.7|0
1726683390000|2024-09-18 18:16:30|580.4|579.8|581.1|580.5|581.1|580.5|580.4|579.8|27
1726683400000|2024-09-18 18:16:40|580.9|580.3|580.8|580.2|580.9|580.3|580.8|580.2|18
1726683410000|2024-09-18 18:16:50|580.7|580.1|580.7|580.1|580.7|580.1|580.7|580.1|6
1726683420000|2024-09-18 18:17:00|580.8|580.2|580.8|580.2|580.8|580.2|580.8|580.2|1
1726683430000|2024-09-18 18:17:10|580.6|580|580.6|580|580.7|580.1|580.6|580|204
1726683440000|2024-09-18 18:17:20|580.4|579.8|580.5|579.9|580.5|579.9|580.3|579.7|10
1726683450000|2024-09-18 18:17:30|580.3|579.7|580.6|580|580.6|580|580.3|579.7|62
1726683460000|2024-09-18 18:17:40|580.7|580.1|580.7|580.1|580.7|580.1|580.7|580.1|5
1726683470000|2024-09-18 18:17:50|580.8|580.2|580.8|580.2|580.8|580.2|580.7|580.1|3
1726683480000|2024-09-18 18:18:00|580.7|580.1|580.6|580|580.8|580.2|580.6|580|2
1726683500000|2024-09-18 18:18:20|580.8|580.2|580.8|580.2|580.8|580.2|580.8|580.2|11
1726683510000|2024-09-18 18:18:30|580.7|580.1|580.7|580.1|580.7|580.1|580.7|580.1|1
1726683520000|2024-09-18 18:18:40|580.8|580.2|580.7|580.1|580.8|580.2|580.7|580.1|0
1726683530000|2024-09-18 18:18:50|580.8|580.2|580.6|580|580.8|580.2|580.6|580|24
1726683540000|2024-09-18 18:19:00|580.8|580.2|581|580.4|581|580.4|580.8|580.2|23
1726683550000|2024-09-18 18:19:10|581.1|580.5|581.1|580.5|581.1|580.5|580.9|580.3|20
1726683560000|2024-09-18 18:19:20|581|580.4|581.1|580.5|581.1|580.5|581|580.4|28
1726683570000|2024-09-18 18:19:30|||||||||8
1726683580000|2024-09-18 18:19:40|581.2|580.6|581.1|580.5|581.2|580.6|581.1|580.5|27
1726683590000|2024-09-18 18:19:50|581.3|580.7|581.1|580.5|581.3|580.7|581.1|580.5|31
1726704000000|2024-09-19 00:00:00|580.4|579.8|581.9|581.3|582.3|581.7|580.4|579.8|36
1726704010000|2024-09-19 00:00:10|581.7|581.1|582.1|581.5|582.1|581.5|581.5|580.9|13
1726704020000|2024-09-19 00:00:20|582.5|581.9|582|581.4|582.5|581.9|581.6|581|8
1726704030000|2024-09-19 00:00:30|581.9|581.3|582.1|581.5|582.2|581.6|581.9|581.3|2
1726704040000|2024-09-19 00:00:40|582|581.4|582.1|581.5|582.2|581.6|581.9|581.3|6
1726704050000|2024-09-19 00:00:50|582.2|581.6|582.4|581.8|582.4|581.8|582.2|581.6|0
1726704060000|2024-09-19 00:01:00|582.1|581.5|582.1|581.5|582.2|581.6|582.1|581.5|7
1726704070000|2024-09-19 00:01:10|582|581.4|581.5|580.9|582|581.4|581.4|580.8|13
1726704080000|2024-09-19 00:01:20|581.4|580.8|581.4|580.8|581.5|580.9|581.4|580.8|5
1726704090000|2024-09-19 00:01:30|581.3|580.7|581.4|580.8|581.4|580.8|581.3|580.7|1
1726704100000|2024-09-19 00:01:40|||||||||1
1726704110000|2024-09-19 00:01:50|581.5|580.9|581.4|580.8|581.6|581|581.4|580.8|4
1726704130000|2024-09-19 00:02:10|||||||||2
1726704150000|2024-09-19 00:02:30|581.5|580.9|581.5|580.9|581.5|580.9|581.5|580.9|1
1726704160000|2024-09-19 00:02:40|581.2|580.6|581.1|580.5|581.2|580.6|581.1|580.5|5
1726704180000|2024-09-19 00:03:00|581|580.4|580.9|580.3|581|580.4|580.9|580.3|5
1726704190000|2024-09-19 00:03:10|581|580.4|581|580.4|581|580.4|581|580.4|0
1726704200000|2024-09-19 00:03:20|581.1|580.5|580.9|580.3|581.1|580.5|580.9|580.3|0
1726704240000|2024-09-19 00:04:00|581|580.4|581.1|580.5|581.1|580.5|580.9|580.3|4
1726704250000|2024-09-19 00:04:10|581|580.4|581.1|580.5|581.1|580.5|581|580.4|1
1726704260000|2024-09-19 00:04:20|580.9|580.3|580.9|580.3|580.9|580.3|580.9|580.3|1
1726704270000|2024-09-19 00:04:30|581|580.4|581|580.4|581|580.4|581|580.4|2
1726704280000|2024-09-19 00:04:40|||||||||5
1726704300000|2024-09-19 00:05:00|580.9|580.3|580.9|580.3|580.9|580.3|580.9|580.3|0
1726704330000|2024-09-19 00:05:30|581.1|580.5|581.1|580.5|581.1|580.5|581.1|580.5|2
1726704370000|2024-09-19 00:06:10|580.9|580.3|580.9|580.3|580.9|580.3|580.9|580.3|3
1726704380000|2024-09-19 00:06:20|580.8|580.2|580.9|580.3|580.9|580.3|580.8|580.2|0
1726704390000|2024-09-19 00:06:30|580.8|580.2|580.8|580.2|580.8|580.2|580.8|580.2|0
1726704400000|2024-09-19 00:06:40|580.7|580.1|580.8|580.2|580.9|580.3|580.7|580.1|0
1726704420000|2024-09-19 00:07:00|||||||||1
1726704430000|2024-09-19 00:07:10|580.6|580|580.6|580|580.6|580|580.6|580|0
1726704470000|2024-09-19 00:07:50|580.7|580.1|580.9|580.3|580.9|580.3|580.7|580.1|1
1726704480000|2024-09-19 00:08:00|580.8|580.2|580.9|580.3|580.9|580.3|580.8|580.2|1
1726704490000|2024-09-19 00:08:10|580.8|580.2|580.9|580.3|580.9|580.3|580.7|580.1|0
1726704510000|2024-09-19 00:08:30|580.6|580|580.6|580|580.6|580|580.6|580|2
1726704520000|2024-09-19 00:08:40|||||||||1
1726704550000|2024-09-19 00:09:10|||||||||2
1726704570000|2024-09-19 00:09:30|580.9|580.3|580.9|580.3|580.9|580.3|580.9|580.3|6
1726704580000|2024-09-19 00:09:40|580.6|580|580.6|580|580.6|580|580.6|580|4
1726704620000|2024-09-19 00:10:20|||||||||1
1726704670000|2024-09-19 00:11:10|580.5|579.9|580.6|580|580.6|580|580.5|579.9|7
1726704680000|2024-09-19 00:11:20|||||||||1
1726704690000|2024-09-19 00:11:30|580.4|579.8|580.4|579.8|580.4|579.8|580.4|579.8|2
1726704730000|2024-09-19 00:12:10|580.5|579.9|580.5|579.9|580.5|579.9|580.5|579.9|0
1726704760000|2024-09-19 00:12:40|580.4|579.8|580.4|579.8|580.4|579.8|580.4|579.8|0
1726704780000|2024-09-19 00:13:00|580.3|579.7|580.4|579.8|580.4|579.8|580.3|579.7|5
1726704790000|2024-09-19 00:13:10|580.3|579.7|580.3|579.7|580.3|579.7|580.3|579.7|2
1726704800000|2024-09-19 00:13:20|580.4|579.8|580.4|579.8|580.4|579.8|580.4|579.8|0
1726704820000|2024-09-19 00:13:40|||||||||1
1726704840000|2024-09-19 00:14:00|580.2|579.6|580.2|579.6|580.2|579.6|580.2|579.6|3
1726704870000|2024-09-19 00:14:30|580.3|579.7|580.1|579.5|580.3|579.7|580.1|579.5|23
1726704900000|2024-09-19 00:15:00|||||||||1
1726704930000|2024-09-19 00:15:30|579.9|579.3|579.9|579.3|579.9|579.3|579.9|579.3|3
1726704970000|2024-09-19 00:16:10|||||||||2
1726705050000|2024-09-19 00:17:30|||||||||8
1726705060000|2024-09-19 00:17:40|||||||||4
1726705070000|2024-09-19 00:17:50|580|579.4|580.1|579.5|580.1|579.5|580|579.4|2
1726705110000|2024-09-19 00:18:30|||||||||1
1726705120000|2024-09-19 00:18:40|||||||||1
1726705150000|2024-09-19 00:19:10|||||||||1
1726705160000|2024-09-19 00:19:20|579.9|579.3|579.9|579.3|579.9|579.3|579.9|579.3|3
1726705190000|2024-09-19 00:19:50|||||||||4
1726705220000|2024-09-19 00:20:20|579.6|579|579.6|579|579.6|579|579.6|579|5
1726705230000|2024-09-19 00:20:30|579.4|578.8|579.4|578.8|579.4|578.8|579.4|578.8|1
1726705270000|2024-09-19 00:21:10|||||||||1
1726705280000|2024-09-19 00:21:20|||||||||1
1726705310000|2024-09-19 00:21:50|||||||||5
1726705360000|2024-09-19 00:22:40|579.6|579|579.6|579|579.6|579|579.6|579|4
1726705380000|2024-09-19 00:23:00|||||||||1
1726705420000|2024-09-19 00:23:40|579.5|578.9|579.5|578.9|579.5|578.9|579.5|578.9|2
1726705430000|2024-09-19 00:23:50|579.4|578.8|579.4|578.8|579.4|578.8|579.4|578.8|0
1726705440000|2024-09-19 00:24:00|579.6|579|579.6|579|579.6|579|579.6|579|1
1726705480000|2024-09-19 00:24:40|579.4|578.8|579.4|578.8|579.4|578.8|579.4|578.8|2
1726705500000|2024-09-19 00:25:00|579.5|578.9|579.5|578.9|579.5|578.9|579.5|578.9|2
1726705550000|2024-09-19 00:25:50|579.6|579|579.6|579|579.6|579|579.6|579|1
1726705560000|2024-09-19 00:26:00|||||||||2
1726705570000|2024-09-19 00:26:10|||||||||1
1726705590000|2024-09-19 00:26:30|579.5|578.9|579.4|578.8|579.5|578.9|579.4|578.8|3
1726705600000|2024-09-19 00:26:40|||||||||4
1726705610000|2024-09-19 00:26:50|579.6|579|579.6|579|579.6|579|579.6|579|3
1726705660000|2024-09-19 00:27:40|579.5|578.9|579.5|578.9|579.5|578.9|579.5|578.9|2
1726705670000|2024-09-19 00:27:50|579.4|578.8|579.4|578.8|579.4|578.8|579.4|578.8|0
1726705680000|2024-09-19 00:28:00|||||||||1
1726705720000|2024-09-19 00:28:40|||||||||1
1726705750000|2024-09-19 00:29:10|579.2|578.6|579.1|578.5|579.2|578.6|579.1|578.5|1
1726705760000|2024-09-19 00:29:20|||||||||4
1726705840000|2024-09-19 00:30:40|578.9|578.3|578.6|578|578.9|578.3|578.6|578|24
1726705860000|2024-09-19 00:31:00|578.7|578.1|578.6|578|578.7|578.1|578.6|578|5
1726705870000|2024-09-19 00:31:10|578.7|578.1|578.7|578.1|578.7|578.1|578.7|578.1|0
1726705900000|2024-09-19 00:31:40|||||||||2
1726705910000|2024-09-19 00:31:50|578.9|578.3|578.9|578.3|578.9|578.3|578.9|578.3|24
1726705920000|2024-09-19 00:32:00|||||||||1
1726705930000|2024-09-19 00:32:10|578.7|578.1|578.7|578.1|578.7|578.1|578.7|578.1|0
1726705950000|2024-09-19 00:32:30|578.8|578.2|578.7|578.1|578.9|578.3|578.7|578.1|2
1726705960000|2024-09-19 00:32:40|578.8|578.2|578.9|578.3|578.9|578.3|578.8|578.2|0
1726705990000|2024-09-19 00:33:10|||||||||1
1726706050000|2024-09-19 00:34:10|||||||||1
1726706090000|2024-09-19 00:34:50|578.7|578.1|578.7|578.1|578.7|578.1|578.7|578.1|0
1726706110000|2024-09-19 00:35:10|578.8|578.2|578.7|578.1|578.8|578.2|578.7|578.1|0
1726706120000|2024-09-19 00:35:20|578.9|578.3|578.9|578.3|578.9|578.3|578.9|578.3|0
1726706230000|2024-09-19 00:37:10|578.7|578.1|578.7|578.1|578.7|578.1|578.7|578.1|2
1726706270000|2024-09-19 00:37:50|578.8|578.2|578.9|578.3|578.9|578.3|578.8|578.2|0
1726706280000|2024-09-19 00:38:00|578.7|578.1|578.7|578.1|578.7|578.1|578.7|578.1|1
1726706300000|2024-09-19 00:38:20|578.9|578.3|578.9|578.3|578.9|578.3|578.9|578.3|2
1726706350000|2024-09-19 00:39:10|||||||||1
1726706360000|2024-09-19 00:39:20|||||||||1
1726706370000|2024-09-19 00:39:30|578.7|578.1|578.7|578.1|578.7|578.1|578.7|578.1|0
1726706380000|2024-09-19 00:39:40|578.8|578.2|578.8|578.2|578.8|578.2|578.8|578.2|0
1726706390000|2024-09-19 00:39:50|578.7|578.1|578.6|578|578.7|578.1|578.6|578|0
1726706400000|2024-09-19 00:40:00|578.7|578.1|578.7|578.1|578.7|578.1|578.7|578.1|0
1726706410000|2024-09-19 00:40:10|578.6|578|578.6|578|578.6|578|578.6|578|0
1726706540000|2024-09-19 00:42:20|||||||||1
1726706570000|2024-09-19 00:42:50|578.2|577.6|578.2|577.6|578.2|577.6|578.2|577.6|21
1726706580000|2024-09-19 00:43:00|578.1|577.5|578.1|577.5|578.1|577.5|578.1|577.5|0
1726706600000|2024-09-19 00:43:20|578.2|577.6|578.4|577.8|578.4|577.8|578.2|577.6|6
1726706610000|2024-09-19 00:43:30|||||||||3
1726706630000|2024-09-19 00:43:50|||||||||1
1726706650000|2024-09-19 00:44:10|||||||||2
1726706670000|2024-09-19 00:44:30|||||||||1
1726706710000|2024-09-19 00:45:10|578.6|578|578.6|578|578.6|578|578.6|578|2
1726706730000|2024-09-19 00:45:30|578.8|578.2|578.8|578.2|578.8|578.2|578.8|578.2|7
1726706740000|2024-09-19 00:45:40|578.9|578.3|578.9|578.3|578.9|578.3|578.9|578.3|0
1726706770000|2024-09-19 00:46:10|578.6|578|578.7|578.1|578.7|578.1|578.6|578|3
1726706790000|2024-09-19 00:46:30|578.8|578.2|578.9|578.3|578.9|578.3|578.8|578.2|2
1726706800000|2024-09-19 00:46:40|578.7|578.1|578.8|578.2|578.8|578.2|578.7|578.1|7
1726706810000|2024-09-19 00:46:50|578.9|578.3|578.9|578.3|578.9|578.3|578.9|578.3|0
1726706820000|2024-09-19 00:47:00|578.7|578.1|578.7|578.1|578.7|578.1|578.7|578.1|1
1726706830000|2024-09-19 00:47:10|578.6|578|578.6|578|578.6|578|578.6|578|0
1726706840000|2024-09-19 00:47:20|578.4|577.8|578.4|577.8|578.4|577.8|578.4|577.8|8
1726706870000|2024-09-19 00:47:50|578.2|577.6|578.3|577.7|578.3|577.7|578.2|577.6|6
1726706880000|2024-09-19 00:48:00|578.2|577.6|578.2|577.6|578.2|577.6|578.2|577.6|0
1726706890000|2024-09-19 00:48:10|||||||||1
1726706900000|2024-09-19 00:48:20|577.9|577.3|577.9|577.3|577.9|577.3|577.9|577.3|17
1726706920000|2024-09-19 00:48:40|578|577.4|578|577.4|578|577.4|578|577.4|22
1726706930000|2024-09-19 00:48:50|578.1|577.5|578.1|577.5|578.1|577.5|578.1|577.5|0
1726706940000|2024-09-19 00:49:00|578.2|577.6|578.2|577.6|578.2|577.6|578.2|577.6|0
1726706960000|2024-09-19 00:49:20|||||||||1
1726706970000|2024-09-19 00:49:30|578.1|577.5|578.1|577.5|578.1|577.5|578.1|577.5|0
1726707020000|2024-09-19 00:50:20|578.2|577.6|578.2|577.6|578.2|577.6|578.2|577.6|0
1726707040000|2024-09-19 00:50:40|||||||||1
1726707070000|2024-09-19 00:51:10|578.3|577.7|578.3|577.7|578.3|577.7|578.3|577.7|4
1726707110000|2024-09-19 00:51:50|578.4|577.8|578.4|577.8|578.4|577.8|578.4|577.8|0
1726707170000|2024-09-19 00:52:50|578.2|577.6|578.3|577.7|578.3|577.7|578.2|577.6|4
1726707180000|2024-09-19 00:53:00|578.4|577.8|578.4|577.8|578.4|577.8|578.3|577.7|3
1726707190000|2024-09-19 00:53:10|578.2|577.6|578.2|577.6|578.2|577.6|578.2|577.6|2
1726707200000|2024-09-19 00:53:20|||||||||4
1726707230000|2024-09-19 00:53:50|578.1|577.5|578.1|577.5|578.1|577.5|578.1|577.5|0
1726707440000|2024-09-19 00:57:20|||||||||1
1726707600000|2024-09-19 01:00:00|578.2|577.6|578.2|577.6|578.4|577.8|578.2|577.6|5
1726707610000|2024-09-19 01:00:10|578.3|577.7|578.4|577.8|578.4|577.8|578.3|577.7|0
1726707620000|2024-09-19 01:00:20|578.2|577.6|578.2|577.6|578.3|577.7|578.2|577.6|2
1726707660000|2024-09-19 01:01:00|578.1|577.5|578.2|577.6|578.2|577.6|578.1|577.5|0
1726707670000|2024-09-19 01:01:10|578.1|577.5|578.1|577.5|578.1|577.5|578.1|577.5|0
1726707700000|2024-09-19 01:01:40|578|577.4|578|577.4|578|577.4|578|577.4|4
1726707710000|2024-09-19 01:01:50|||||||||1
1726707720000|2024-09-19 01:02:00|578.1|577.5|578.1|577.5|578.1|577.5|578.1|577.5|0
1726707740000|2024-09-19 01:02:20|||||||||1
1726707790000|2024-09-19 01:03:10|577.9|577.3|577.9|577.3|577.9|577.3|577.9|577.3|6
1726707810000|2024-09-19 01:03:30|||||||||1
1726707850000|2024-09-19 01:04:10|||||||||1
1726707890000|2024-09-19 01:04:50|||||||||3
1726707910000|2024-09-19 01:05:10|577.8|577.2|577.8|577.2|577.8|577.2|577.8|577.2|0
1726707950000|2024-09-19 01:05:50|577.9|577.3|577.9|577.3|577.9|577.3|577.9|577.3|0
1726708040000|2024-09-19 01:07:20|577.7|577.1|577.9|577.3|577.9|577.3|577.7|577.1|6
1726708050000|2024-09-19 01:07:30|577.8|577.2|577.8|577.2|577.8|577.2|577.8|577.2|2
1726708060000|2024-09-19 01:07:40|577.7|577.1|577.6|577|577.7|577.1|577.6|577|1
1726708070000|2024-09-19 01:07:50|577.4|576.8|577.4|576.8|577.5|576.9|577.4|576.8|14
1726708080000|2024-09-19 01:08:00|577.5|576.9|577.6|577|577.6|577|577.5|576.9|4
1726708100000|2024-09-19 01:08:20|577.7|577.1|577.7|577.1|577.7|577.1|577.7|577.1|0
1726708120000|2024-09-19 01:08:40|577.6|577|577.6|577|577.7|577.1|577.6|577|0
1726708130000|2024-09-19 01:08:50|||||||||3
1726708140000|2024-09-19 01:09:00|577.4|576.8|577.4|576.8|577.4|576.8|577.4|576.8|3
1726708160000|2024-09-19 01:09:20|||||||||1
1726708180000|2024-09-19 01:09:40|577.5|576.9|577.5|576.9|577.5|576.9|577.5|576.9|13
1726708190000|2024-09-19 01:09:50|577.6|577|577.5|576.9|577.6|577|577.5|576.9|12
1726708210000|2024-09-19 01:10:10|577.4|576.8|577.5|576.9|577.5|576.9|577.4|576.8|5
1726708220000|2024-09-19 01:10:20|577.4|576.8|577.4|576.8|577.4|576.8|577.4|576.8|1
1726708230000|2024-09-19 01:10:30|||||||||2
1726708290000|2024-09-19 01:11:30|577.1|576.5|577.2|576.6|577.2|576.6|577.1|576.5|2
1726708300000|2024-09-19 01:11:40|577.3|576.7|577.3|576.7|577.3|576.7|577.3|576.7|5
1726708310000|2024-09-19 01:11:50|577.2|576.6|577.2|576.6|577.2|576.6|577.2|576.6|0
1726708320000|2024-09-19 01:12:00|577.3|576.7|577.4|576.8|577.4|576.8|577.3|576.7|2
1726708350000|2024-09-19 01:12:30|||||||||1
1726708440000|2024-09-19 01:14:00|577.5|576.9|577.4|576.8|577.5|576.9|577.4|576.8|2
1726708460000|2024-09-19 01:14:20|577.5|576.9|577.6|577|577.6|577|577.5|576.9|0
1726708490000|2024-09-19 01:14:50|||||||||1
1726708500000|2024-09-19 01:15:00|||||||||1
1726708530000|2024-09-19 01:15:30|577.4|576.8|577.4|576.8|577.4|576.8|577.4|576.8|12
1726708650000|2024-09-19 01:17:30|||||||||1
1726708770000|2024-09-19 01:19:30|577.1|576.5|577.1|576.5|577.1|576.5|577.1|576.5|2
1726708780000|2024-09-19 01:19:40|||||||||1
1726708870000|2024-09-19 01:21:10|577.2|576.6|577.1|576.5|577.2|576.6|577.1|576.5|5
1726708880000|2024-09-19 01:21:20|577.2|576.6|577.3|576.7|577.4|576.8|577.2|576.6|5
1726708890000|2024-09-19 01:21:30|577.4|576.8|577.4|576.8|577.4|576.8|577.4|576.8|0
1726708920000|2024-09-19 01:22:00|577.3|576.7|577.4|576.8|577.4|576.8|577.3|576.7|0
1726708940000|2024-09-19 01:22:20|577.3|576.7|577.3|576.7|577.3|576.7|577.3|576.7|0
1726708960000|2024-09-19 01:22:40|577.4|576.8|577.4|576.8|577.4|576.8|577.4|576.8|0
1726708970000|2024-09-19 01:22:50|577.3|576.7|577.1|576.5|577.3|576.7|577.1|576.5|0
1726709030000|2024-09-19 01:23:50|576.9|576.3|576.9|576.3|576.9|576.3|576.9|576.3|18
1726709040000|2024-09-19 01:24:00|576.8|576.2|576.7|576.1|576.8|576.2|576.6|576|20
1726709050000|2024-09-19 01:24:10|576.6|576|576.6|576|576.6|576|576.6|576|10
1726709060000|2024-09-19 01:24:20|576.7|576.1|576.7|576.1|576.7|576.1|576.7|576.1|1
1726709070000|2024-09-19 01:24:30|576.8|576.2|576.8|576.2|576.8|576.2|576.8|576.2|5
1726709080000|2024-09-19 01:24:40|||||||||3
1726709090000|2024-09-19 01:24:50|576.9|576.3|576.9|576.3|576.9|576.3|576.9|576.3|0
1726709100000|2024-09-19 01:25:00|577|576.4|577|576.4|577|576.4|577|576.4|4
1726709110000|2024-09-19 01:25:10|577.1|576.5|577.1|576.5|577.1|576.5|577.1|576.5|0
1726709200000|2024-09-19 01:26:40|577.2|576.6|577.2|576.6|577.2|576.6|577.1|576.5|7
1726709210000|2024-09-19 01:26:50|577.1|576.5|577.1|576.5|577.1|576.5|577.1|576.5|0
1726709220000|2024-09-19 01:27:00|||||||||1
1726709230000|2024-09-19 01:27:10|577.2|576.6|577.2|576.6|577.2|576.6|577.2|576.6|9
1726709240000|2024-09-19 01:27:20|577.4|576.8|577.4|576.8|577.4|576.8|577.4|576.8|24
1726709250000|2024-09-19 01:27:30|||||||||2
1726709340000|2024-09-19 01:29:00|||||||||2
1726709380000|2024-09-19 01:29:40|577.2|576.6|577.2|576.6|577.2|576.6|577.2|576.6|3
1726709390000|2024-09-19 01:29:50|577.3|576.7|577.4|576.8|577.4|576.8|577.2|576.6|1
1726709410000|2024-09-19 01:30:10|||||||||1
1726709610000|2024-09-19 01:33:30|||||||||2
1726709620000|2024-09-19 01:33:40|||||||||1
1726709660000|2024-09-19 01:34:20|||||||||3
1726709680000|2024-09-19 01:34:40|577.3|576.7|577.3|576.7|577.3|576.7|577.3|576.7|2
1726709690000|2024-09-19 01:34:50|577.4|576.8|577.4|576.8|577.4|576.8|577.4|576.8|0
1726709800000|2024-09-19 01:36:40|577.6|577|577.4|576.8|577.6|577|577.4|576.8|4
1726709970000|2024-09-19 01:39:30|577.1|576.5|577.1|576.5|577.1|576.5|577.1|576.5|4
1726709990000|2024-09-19 01:39:50|||||||||1
1726710020000|2024-09-19 01:40:20|576.9|576.3|577|576.4|577.1|576.5|576.9|576.3|4
1726710050000|2024-09-19 01:40:50|576.9|576.3|576.9|576.3|576.9|576.3|576.9|576.3|0
1726710260000|2024-09-19 01:44:20|||||||||1
1726710340000|2024-09-19 01:45:40|||||||||4
1726710420000|2024-09-19 01:47:00|577.1|576.5|577.1|576.5|577.1|576.5|577.1|576.5|11
1726710490000|2024-09-19 01:48:10|576.9|576.3|576.9|576.3|576.9|576.3|576.9|576.3|1
1726710540000|2024-09-19 01:49:00|||||||||1
1726710560000|2024-09-19 01:49:20|577|576.4|577|576.4|577|576.4|576.9|576.3|4
1726710580000|2024-09-19 01:49:40|577.1|576.5|577.1|576.5|577.1|576.5|577.1|576.5|0
1726710590000|2024-09-19 01:49:50|576.9|576.3|576.9|576.3|576.9|576.3|576.9|576.3|3
1726710600000|2024-09-19 01:50:00|577|576.4|577|576.4|577|576.4|577|576.4|2
1726710630000|2024-09-19 01:50:30|577.1|576.5|577.1|576.5|577.1|576.5|577.1|576.5|0
1726710710000|2024-09-19 01:51:50|||||||||1
1726710730000|2024-09-19 01:52:10|||||||||1
1726710820000|2024-09-19 01:53:40|577|576.4|576.9|576.3|577|576.4|576.9|576.3|0
1726710850000|2024-09-19 01:54:10|||||||||3
1726710930000|2024-09-19 01:55:30|||||||||4
1726711000000|2024-09-19 01:56:40|||||||||2
1726711040000|2024-09-19 01:57:20|576.6|576|576.6|576|576.6|576|576.6|576|6
1726711060000|2024-09-19 01:57:40|||||||||1
1726711080000|2024-09-19 01:58:00|576.7|576.1|576.7|576.1|576.7|576.1|576.7|576.1|0
1726711110000|2024-09-19 01:58:30|576.9|576.3|576.9|576.3|576.9|576.3|576.9|576.3|2
1726711140000|2024-09-19 01:59:00|||||||||1
1726711150000|2024-09-19 01:59:10|||||||||1
1726711160000|2024-09-19 01:59:20|577.1|576.5|577.1|576.5|577.1|576.5|577.1|576.5|6
1726711170000|2024-09-19 01:59:30|577|576.4|577|576.4|577|576.4|577|576.4|1
1726711180000|2024-09-19 01:59:40|577.1|576.5|576.9|576.3|577.1|576.5|576.9|576.3|4
1726711190000|2024-09-19 01:59:50|577|576.4|577.1|576.5|577.1|576.5|577|576.4|0
1726711200000|2024-09-19 02:00:00|577|576.4|577.2|576.6|577.2|576.6|577|576.4|0
1726711210000|2024-09-19 02:00:10|577.1|576.5|577.1|576.5|577.1|576.5|577.1|576.5|0
1726711220000|2024-09-19 02:00:20|577.2|576.6|577.2|576.6|577.2|576.6|577.1|576.5|0
1726711230000|2024-09-19 02:00:30|577.1|576.5|576.9|576.3|577.1|576.5|576.9|576.3|3
1726711260000|2024-09-19 02:01:00|577|576.4|576.9|576.3|577|576.4|576.9|576.3|0
1726711270000|2024-09-19 02:01:10|577|576.4|576.9|576.3|577|576.4|576.9|576.3|0
1726711300000|2024-09-19 02:01:40|577|576.4|577|576.4|577|576.4|577|576.4|2
1726711310000|2024-09-19 02:01:50|577.2|576.6|577.2|576.6|577.2|576.6|577.2|576.6|0
1726711370000|2024-09-19 02:02:50|577.1|576.5|577.1|576.5|577.1|576.5|577.1|576.5|0
1726711390000|2024-09-19 02:03:10|577.2|576.6|577.2|576.6|577.2|576.6|577.2|576.6|0
1726711430000|2024-09-19 02:03:50|||||||||1
1726711450000|2024-09-19 02:04:10|577.1|576.5|577.1|576.5|577.1|576.5|577.1|576.5|1
1726711480000|2024-09-19 02:04:40|576.9|576.3|576.9|576.3|576.9|576.3|576.9|576.3|1
1726711560000|2024-09-19 02:06:00|576.6|576|576.6|576|576.6|576|576.6|576|1
1726711650000|2024-09-19 02:07:30|576.7|576.1|576.9|576.3|576.9|576.3|576.7|576.1|3
1726711720000|2024-09-19 02:08:40|||||||||2
1726711740000|2024-09-19 02:09:00|||||||||2
1726711750000|2024-09-19 02:09:10|577.1|576.5|577.1|576.5|577.1|576.5|577|576.4|3
1726711770000|2024-09-19 02:09:30|576.9|576.3|576.9|576.3|576.9|576.3|576.9|576.3|1
1726711800000|2024-09-19 02:10:00|576.7|576.1|576.7|576.1|576.7|576.1|576.7|576.1|2
1726711810000|2024-09-19 02:10:10|576.9|576.3|576.9|576.3|576.9|576.3|576.9|576.3|1
1726711870000|2024-09-19 02:11:10|||||||||2
1726711880000|2024-09-19 02:11:20|577.1|576.5|577.1|576.5|577.1|576.5|577.1|576.5|1
1726711920000|2024-09-19 02:12:00|577.2|576.6|577.2|576.6|577.2|576.6|577.2|576.6|0
1726711930000|2024-09-19 02:12:10|||||||||1
1726711950000|2024-09-19 02:12:30|||||||||1
1726711970000|2024-09-19 02:12:50|577.1|576.5|577.1|576.5|577.1|576.5|577.1|576.5|0
1726712010000|2024-09-19 02:13:30|576.9|576.3|576.9|576.3|576.9|576.3|576.9|576.3|1
1726712340000|2024-09-19 02:19:00|577.1|576.5|577.1|576.5|577.1|576.5|577.1|576.5|8
1726712480000|2024-09-19 02:21:20|||||||||1
1726712490000|2024-09-19 02:21:30|||||||||1
1726712500000|2024-09-19 02:21:40|||||||||1
1726712530000|2024-09-19 02:22:10|576.9|576.3|576.9|576.3|576.9|576.3|576.9|576.3|5
1726712580000|2024-09-19 02:23:00|577.1|576.5|577.1|576.5|577.1|576.5|577.1|576.5|4
1726712700000|2024-09-19 02:25:00|576.9|576.3|576.9|576.3|576.9|576.3|576.9|576.3|2
1726712790000|2024-09-19 02:26:30|||||||||1
1726712850000|2024-09-19 02:27:30|577|576.4|577|576.4|577|576.4|577|576.4|0
1726712880000|2024-09-19 02:28:00|576.9|576.3|576.9|576.3|576.9|576.3|576.9|576.3|4
1726712900000|2024-09-19 02:28:20|||||||||1
1726712910000|2024-09-19 02:28:30|577.2|576.6|577.2|576.6|577.2|576.6|577.2|576.6|2
1726712920000|2024-09-19 02:28:40|||||||||1
1726712930000|2024-09-19 02:28:50|||||||||1
1726712950000|2024-09-19 02:29:10|||||||||1
1726712960000|2024-09-19 02:29:20|||||||||1
1726713020000|2024-09-19 02:30:20|||||||||6
1726713030000|2024-09-19 02:30:30|||||||||1
1726713050000|2024-09-19 02:30:50|577.3|576.7|577.4|576.8|577.4|576.8|577.3|576.7|2
1726713060000|2024-09-19 02:31:00|577.2|576.6|577.1|576.5|577.2|576.6|577.1|576.5|2
1726713070000|2024-09-19 02:31:10|577|576.4|577|576.4|577|576.4|577|576.4|1
1726713110000|2024-09-19 02:31:50|576.9|576.3|576.9|576.3|576.9|576.3|576.9|576.3|0
1726713180000|2024-09-19 02:33:00|||||||||1
1726713190000|2024-09-19 02:33:10|||||||||3
1726713210000|2024-09-19 02:33:30|||||||||3
1726713220000|2024-09-19 02:33:40|||||||||1
1726713290000|2024-09-19 02:34:50|576.8|576.2|576.6|576|576.8|576.2|576.6|576|3
1726713310000|2024-09-19 02:35:10|576.7|576.1|576.7|576.1|576.7|576.1|576.7|576.1|0
1726713330000|2024-09-19 02:35:30|576.9|576.3|576.7|576.1|576.9|576.3|576.7|576.1|4
1726713410000|2024-09-19 02:36:50|||||||||1
1726713420000|2024-09-19 02:37:00|576.8|576.2|576.8|576.2|576.8|576.2|576.8|576.2|4
1726713460000|2024-09-19 02:37:40|576.7|576.1|576.7|576.1|576.7|576.1|576.7|576.1|0
1726713500000|2024-09-19 02:38:20|||||||||1
1726713510000|2024-09-19 02:38:30|576.6|576|576.4|575.8|576.6|576|576.4|575.8|9
1726713530000|2024-09-19 02:38:50|576.5|575.9|576.5|575.9|576.5|575.9|576.5|575.9|0
1726713540000|2024-09-19 02:39:00|576.4|575.8|576.4|575.8|576.4|575.8|576.4|575.8|4
1726713560000|2024-09-19 02:39:20|576.2|575.6|575.9|575.3|576.2|575.6|575.9|575.3|34
1726713570000|2024-09-19 02:39:30|576|575.4|576|575.4|576|575.4|576|575.4|0
1726713580000|2024-09-19 02:39:40|||||||||1
1726713590000|2024-09-19 02:39:50|576.1|575.5|576.4|575.8|576.4|575.8|576.1|575.5|14
1726713600000|2024-09-19 02:40:00|||||||||3
1726713630000|2024-09-19 02:40:30|576.3|575.7|576.2|575.6|576.3|575.7|576.2|575.6|5
1726713640000|2024-09-19 02:40:40|576.3|575.7|576.3|575.7|576.3|575.7|576.3|575.7|2
1726713660000|2024-09-19 02:41:00|576.4|575.8|576.4|575.8|576.4|575.8|576.4|575.8|0
1726713680000|2024-09-19 02:41:20|576.5|575.9|576.5|575.9|576.5|575.9|576.5|575.9|5
1726713690000|2024-09-19 02:41:30|576.6|576|576.6|576|576.6|576|576.6|576|0
1726713700000|2024-09-19 02:41:40|576.5|575.9|576.6|576|576.6|576|576.5|575.9|11
1726713710000|2024-09-19 02:41:50|576.7|576.1|576.7|576.1|576.7|576.1|576.7|576.1|0
1726713770000|2024-09-19 02:42:50|||||||||1
1726713790000|2024-09-19 02:43:10|576.8|576.2|576.9|576.3|576.9|576.3|576.8|576.2|3
1726713800000|2024-09-19 02:43:20|||||||||1
1726713810000|2024-09-19 02:43:30|||||||||3
1726713820000|2024-09-19 02:43:40|576.7|576.1|576.7|576.1|576.7|576.1|576.7|576.1|4
1726713840000|2024-09-19 02:44:00|||||||||9
1726713920000|2024-09-19 02:45:20|576.6|576|576.6|576|576.6|576|576.6|576|0
1726713950000|2024-09-19 02:45:50|576.5|575.9|576.5|575.9|576.5|575.9|576.5|575.9|3
1726713960000|2024-09-19 02:46:00|576.6|576|576.6|576|576.6|576|576.6|576|0
1726713980000|2024-09-19 02:46:20|576.7|576.1|576.7|576.1|576.7|576.1|576.7|576.1|0
1726714010000|2024-09-19 02:46:50|576.5|575.9|576.5|575.9|576.5|575.9|576.5|575.9|0
1726714020000|2024-09-19 02:47:00|576.6|576|576.6|576|576.6|576|576.6|576|0
1726714030000|2024-09-19 02:47:10|576.7|576.1|576.7|576.1|576.7|576.1|576.7|576.1|0
1726714040000|2024-09-19 02:47:20|576.6|576|576.6|576|576.6|576|576.5|575.9|0
1726714050000|2024-09-19 02:47:30|576.5|575.9|576.7|576.1|576.7|576.1|576.5|575.9|0
1726714120000|2024-09-19 02:48:40|576.6|576|576.5|575.9|576.6|576|576.5|575.9|1
1726714140000|2024-09-19 02:49:00|||||||||3
1726714150000|2024-09-19 02:49:10|||||||||4
1726714190000|2024-09-19 02:49:50|576.6|576|576.5|575.9|576.6|576|576.5|575.9|11
1726714200000|2024-09-19 02:50:00|576.4|575.8|576.4|575.8|576.4|575.8|576.4|575.8|5
1726714210000|2024-09-19 02:50:10|576.3|575.7|576.3|575.7|576.3|575.7|576.3|575.7|10
1726714220000|2024-09-19 02:50:20|576.4|575.8|576.4|575.8|576.4|575.8|576.4|575.8|2
1726714250000|2024-09-19 02:50:50|576.3|575.7|576.3|575.7|576.3|575.7|576.3|575.7|1
1726714280000|2024-09-19 02:51:20|576.4|575.8|576.4|575.8|576.4|575.8|576.4|575.8|0
1726714310000|2024-09-19 02:51:50|576.5|575.9|576.5|575.9|576.5|575.9|576.4|575.8|0
1726714320000|2024-09-19 02:52:00|576.6|576|576.5|575.9|576.6|576|576.5|575.9|2
1726714340000|2024-09-19 02:52:20|576.4|575.8|576.4|575.8|576.4|575.8|576.4|575.8|0
1726714350000|2024-09-19 02:52:30|576.1|575.5|576.1|575.5|576.1|575.5|576.1|575.5|16
1726714370000|2024-09-19 02:52:50|576.2|575.6|576.2|575.6|576.2|575.6|576.2|575.6|0
1726714380000|2024-09-19 02:53:00|||||||||6
1726714440000|2024-09-19 02:54:00|576.3|575.7|576.4|575.8|576.4|575.8|576.3|575.7|1
1726714460000|2024-09-19 02:54:20|576.3|575.7|576.3|575.7|576.3|575.7|576.3|575.7|1
1726714480000|2024-09-19 02:54:40|576.2|575.6|576.4|575.8|576.4|575.8|576.2|575.6|1
1726714540000|2024-09-19 02:55:40|576.5|575.9|576.4|575.8|576.5|575.9|576.4|575.8|0
1726714560000|2024-09-19 02:56:00|||||||||1
1726714720000|2024-09-19 02:58:40|||||||||1
1726714760000|2024-09-19 02:59:20|576.2|575.6|576.2|575.6|576.2|575.6|576.2|575.6|3
1726714770000|2024-09-19 02:59:30|||||||||1
1726714780000|2024-09-19 02:59:40|576.4|575.8|576.2|575.6|576.4|575.8|576.2|575.6|6
1726714790000|2024-09-19 02:59:50|576.3|575.7|576.3|575.7|576.3|575.7|576.3|575.7|1
1726714800000|2024-09-19 03:00:00|576.4|575.8|576.4|575.8|576.4|575.8|576.4|575.8|0
1726714810000|2024-09-19 03:00:10|576.5|575.9|576.4|575.8|576.5|575.9|576.4|575.8|0
1726714870000|2024-09-19 03:01:10|576.5|575.9|576.7|576.1|576.7|576.1|576.5|575.9|3
1726714940000|2024-09-19 03:02:20|576.9|576.3|576.9|576.3|576.9|576.3|576.9|576.3|10
1726714950000|2024-09-19 03:02:30|576.8|576.2|576.7|576.1|576.8|576.2|576.7|576.1|3
1726714960000|2024-09-19 03:02:40|||||||||1
1726714980000|2024-09-19 03:03:00|||||||||1
1726715020000|2024-09-19 03:03:40|576.9|576.3|576.9|576.3|576.9|576.3|576.9|576.3|1
1726715050000|2024-09-19 03:04:10|577|576.4|577|576.4|577|576.4|576.9|576.3|13
1726715110000|2024-09-19 03:05:10|576.9|576.3|577|576.4|577|576.4|576.9|576.3|1
1726715120000|2024-09-19 03:05:20|576.9|576.3|576.9|576.3|576.9|576.3|576.9|576.3|0
1726715170000|2024-09-19 03:06:10|577|576.4|577|576.4|577|576.4|577|576.4|0
1726715180000|2024-09-19 03:06:20|||||||||1
1726715190000|2024-09-19 03:06:30|576.9|576.3|576.7|576.1|576.9|576.3|576.7|576.1|4
1726715200000|2024-09-19 03:06:40|576.8|576.2|576.8|576.2|576.8|576.2|576.8|576.2|1
1726715220000|2024-09-19 03:07:00|576.9|576.3|576.7|576.1|576.9|576.3|576.7|576.1|1
1726715240000|2024-09-19 03:07:20|||||||||5
1726715260000|2024-09-19 03:07:40|576.6|576|576.6|576|576.6|576|576.6|576|0
1726715270000|2024-09-19 03:07:50|576.7|576.1|576.7|576.1|576.7|576.1|576.7|576.1|1
1726715280000|2024-09-19 03:08:00|576.6|576|576.5|575.9|576.6|576|576.5|575.9|3
1726715330000|2024-09-19 03:08:50|576.7|576.1|576.7|576.1|576.7|576.1|576.6|576|3
1726715360000|2024-09-19 03:09:20|||||||||1
1726715370000|2024-09-19 03:09:30|||||||||1
1726715500000|2024-09-19 03:11:40|||||||||1
1726715530000|2024-09-19 03:12:10|576.6|576|576.6|576|576.6|576|576.6|576|7
1726715550000|2024-09-19 03:12:30|576.7|576.1|576.7|576.1|576.7|576.1|576.7|576.1|0
1726715640000|2024-09-19 03:14:00|||||||||1
1726715660000|2024-09-19 03:14:20|||||||||7
1726715710000|2024-09-19 03:15:10|||||||||1
1726715720000|2024-09-19 03:15:20|576.6|576|576.6|576|576.6|576|576.6|576|0
1726715750000|2024-09-19 03:15:50|576.5|575.9|576.5|575.9|576.5|575.9|576.5|575.9|1
1726715760000|2024-09-19 03:16:00|576.7|576.1|576.7|576.1|576.7|576.1|576.7|576.1|5
1726715790000|2024-09-19 03:16:30|||||||||1
1726715820000|2024-09-19 03:17:00|||||||||1
1726715960000|2024-09-19 03:19:20|||||||||1
1726715970000|2024-09-19 03:19:30|||||||||1
1726715990000|2024-09-19 03:19:50|||||||||4
1726716050000|2024-09-19 03:20:50|||||||||2
1726716060000|2024-09-19 03:21:00|576.8|576.2|576.8|576.2|576.8|576.2|576.8|576.2|0
1726716080000|2024-09-19 03:21:20|576.9|576.3|576.9|576.3|576.9|576.3|576.9|576.3|0
1726716090000|2024-09-19 03:21:30|577|576.4|577|576.4|577|576.4|577|576.4|0
1726716100000|2024-09-19 03:21:40|||||||||1
1726716130000|2024-09-19 03:22:10|576.9|576.3|576.9|576.3|576.9|576.3|576.9|576.3|1
1726716140000|2024-09-19 03:22:20|576.7|576.1|576.7|576.1|576.7|576.1|576.7|576.1|2
1726716190000|2024-09-19 03:23:10|576.9|576.3|576.9|576.3|576.9|576.3|576.9|576.3|3
1726716250000|2024-09-19 03:24:10|577|576.4|577|576.4|577|576.4|577|576.4|0
1726716320000|2024-09-19 03:25:20|577.5|576.9|577.5|576.9|577.5|576.9|577.5|576.9|11
1726716330000|2024-09-19 03:25:30|577.2|576.6|577.2|576.6|577.2|576.6|577.2|576.6|4
1726716340000|2024-09-19 03:25:40|||||||||1
1726716370000|2024-09-19 03:26:10|||||||||1
1726716390000|2024-09-19 03:26:30|577.3|576.7|577.6|577|577.6|577|577.3|576.7|20
1726716400000|2024-09-19 03:26:40|577.7|577.1|577.7|577.1|577.7|577.1|577.7|577.1|0
1726716410000|2024-09-19 03:26:50|577.6|577|577.6|577|577.6|577|577.6|577|1
1726716420000|2024-09-19 03:27:00|577.7|577.1|577.6|577|577.7|577.1|577.6|577|0
1726716430000|2024-09-19 03:27:10|577.7|577.1|577.7|577.1|577.7|577.1|577.7|577.1|0
1726716460000|2024-09-19 03:27:40|||||||||2
1726716470000|2024-09-19 03:27:50|577.5|576.9|577.5|576.9|577.5|576.9|577.5|576.9|3
1726716480000|2024-09-19 03:28:00|||||||||1
1726716510000|2024-09-19 03:28:30|577.7|577.1|577.7|577.1|577.7|577.1|577.7|577.1|1
1726716520000|2024-09-19 03:28:40|577.6|577|577.6|577|577.6|577|577.6|577|0
1726716570000|2024-09-19 03:29:30|577.7|577.1|577.7|577.1|577.7|577.1|577.7|577.1|0
1726716600000|2024-09-19 03:30:00|577.6|577|577.6|577|577.6|577|577.6|577|3
1726716690000|2024-09-19 03:31:30|577.7|577.1|577.6|577|577.7|577.1|577.6|577|0
1726716710000|2024-09-19 03:31:50|577.7|577.1|577.7|577.1|577.7|577.1|577.7|577.1|0
1726716730000|2024-09-19 03:32:10|577.6|577|577.7|577.1|577.7|577.1|577.6|577|0
1726716770000|2024-09-19 03:32:50|||||||||1
1726716860000|2024-09-19 03:34:20|||||||||1
1726716900000|2024-09-19 03:35:00|||||||||2
1726717000000|2024-09-19 03:36:40|||||||||1
1726717010000|2024-09-19 03:36:50|||||||||2
1726717020000|2024-09-19 03:37:00|||||||||1
1726717030000|2024-09-19 03:37:10|||||||||1
1726717080000|2024-09-19 03:38:00|||||||||3
1726717160000|2024-09-19 03:39:20|||||||||5
1726717180000|2024-09-19 03:39:40|||||||||2
1726717200000|2024-09-19 03:40:00|577.5|576.9|577.5|576.9|577.6|577|577.5|576.9|6
1726717220000|2024-09-19 03:40:20|577.6|577|577.7|577.1|577.7|577.1|577.6|577|0
1726717370000|2024-09-19 03:42:50|||||||||1
1726717440000|2024-09-19 03:44:00|577.8|577.2|578|577.4|578.2|577.6|577.8|577.2|23
1726717530000|2024-09-19 03:45:30|577.9|577.3|577.9|577.3|577.9|577.3|577.9|577.3|1
1726717550000|2024-09-19 03:45:50|578|577.4|578|577.4|578|577.4|578|577.4|0
1726717580000|2024-09-19 03:46:20|||||||||1
1726717670000|2024-09-19 03:47:50|577.9|577.3|577.9|577.3|577.9|577.3|577.9|577.3|4
1726717680000|2024-09-19 03:48:00|577.8|577.2|577.8|577.2|577.8|577.2|577.8|577.2|1
1726717690000|2024-09-19 03:48:10|577.9|577.3|578|577.4|578|577.4|577.9|577.3|0
1726717720000|2024-09-19 03:48:40|||||||||1
1726717780000|2024-09-19 03:49:40|||||||||1
1726717800000|2024-09-19 03:50:00|||||||||1
1726717810000|2024-09-19 03:50:10|||||||||1
1726717820000|2024-09-19 03:50:20|||||||||1
1726717980000|2024-09-19 03:53:00|577.9|577.3|578|577.4|578|577.4|577.9|577.3|11
1726718020000|2024-09-19 03:53:40|||||||||1
1726718030000|2024-09-19 03:53:50|577.9|577.3|577.8|577.2|577.9|577.3|577.8|577.2|1
1726718070000|2024-09-19 03:54:30|577.7|577.1|577.7|577.1|577.7|577.1|577.7|577.1|0
1726718220000|2024-09-19 03:57:00|||||||||1
1726718280000|2024-09-19 03:58:00|||||||||2
1726718290000|2024-09-19 03:58:10|||||||||1
1726718320000|2024-09-19 03:58:40|||||||||5
1726718330000|2024-09-19 03:58:50|||||||||5
1726718400000|2024-09-19 04:00:00|||||||||4
1726718430000|2024-09-19 04:00:30|||||||||3
1726718450000|2024-09-19 04:00:50|||||||||1
1726718460000|2024-09-19 04:01:00|||||||||2
1726718480000|2024-09-19 04:01:20|||||||||1
1726718510000|2024-09-19 04:01:50|||||||||1
1726718540000|2024-09-19 04:02:20|||||||||1
1726718550000|2024-09-19 04:02:30|||||||||1
1726718640000|2024-09-19 04:04:00|578|577.4|578|577.4|578|577.4|578|577.4|2
1726718660000|2024-09-19 04:04:20|||||||||1
1726718710000|2024-09-19 04:05:10|||||||||1
1726718720000|2024-09-19 04:05:20|577.8|577.2|577.8|577.2|577.8|577.2|577.8|577.2|0
1726718770000|2024-09-19 04:06:10|577.9|577.3|577.8|577.2|577.9|577.3|577.8|577.2|3
1726718800000|2024-09-19 04:06:40|577.7|577.1|577.7|577.1|577.7|577.1|577.7|577.1|0
1726718840000|2024-09-19 04:07:20|||||||||1
1726718890000|2024-09-19 04:08:10|||||||||1
1726719010000|2024-09-19 04:10:10|||||||||1
1726719090000|2024-09-19 04:11:30|||||||||1
1726719110000|2024-09-19 04:11:50|577.4|576.8|577.4|576.8|577.4|576.8|577.4|576.8|7
1726719120000|2024-09-19 04:12:00|||||||||2
1726719170000|2024-09-19 04:12:50|577.5|576.9|577.5|576.9|577.5|576.9|577.5|576.9|0
1726719180000|2024-09-19 04:13:00|||||||||1
1726719220000|2024-09-19 04:13:40|||||||||1
1726719300000|2024-09-19 04:15:00|||||||||3
1726719400000|2024-09-19 04:16:40|577.4|576.8|577.5|576.9|577.5|576.9|577.4|576.8|0
1726719420000|2024-09-19 04:17:00|577.4|576.8|577.5|576.9|577.5|576.9|577.4|576.8|0
1726719480000|2024-09-19 04:18:00|||||||||3
1726719590000|2024-09-19 04:19:50|||||||||1
1726719640000|2024-09-19 04:20:40|||||||||1
1726719690000|2024-09-19 04:21:30|||||||||1
1726719750000|2024-09-19 04:22:30|577.2|576.6|577.2|576.6|577.2|576.6|577.2|576.6|3
1726719770000|2024-09-19 04:22:50|||||||||6
1726719790000|2024-09-19 04:23:10|||||||||1
1726719850000|2024-09-19 04:24:10|577.3|576.7|577.3|576.7|577.3|576.7|577.3|576.7|2
1726719860000|2024-09-19 04:24:20|577.4|576.8|577.4|576.8|577.4|576.8|577.4|576.8|0
1726719880000|2024-09-19 04:24:40|577.3|576.7|577.3|576.7|577.3|576.7|577.3|576.7|1
1726719910000|2024-09-19 04:25:10|577.2|576.6|577.2|576.6|577.2|576.6|577.2|576.6|0
1726720020000|2024-09-19 04:27:00|577.1|576.5|577.1|576.5|577.1|576.5|577.1|576.5|5
1726720040000|2024-09-19 04:27:20|||||||||1
1726720050000|2024-09-19 04:27:30|577.2|576.6|577.2|576.6|577.2|576.6|577.2|576.6|0
1726720190000|2024-09-19 04:29:50|||||||||3
1726720210000|2024-09-19 04:30:10|||||||||1
1726720270000|2024-09-19 04:31:10|577.3|576.7|577.3|576.7|577.3|576.7|577.3|576.7|0
1726720380000|2024-09-19 04:33:00|577.2|576.6|577.2|576.6|577.2|576.6|577.2|576.6|1
1726720440000|2024-09-19 04:34:00|577.3|576.7|577.3|576.7|577.3|576.7|577.3|576.7|1
1726720670000|2024-09-19 04:37:50|577.2|576.6|577.2|576.6|577.2|576.6|577.2|576.6|1
1726720680000|2024-09-19 04:38:00|||||||||3
1726720730000|2024-09-19 04:38:50|577.3|576.7|577.3|576.7|577.3|576.7|577.3|576.7|3
1726720740000|2024-09-19 04:39:00|577.4|576.8|577.4|576.8|577.4|576.8|577.4|576.8|2
1726720750000|2024-09-19 04:39:10|||||||||1
1726720760000|2024-09-19 04:39:20|||||||||1
1726720810000|2024-09-19 04:40:10|||||||||2
1726720930000|2024-09-19 04:42:10|577.5|576.9|577.5|576.9|577.5|576.9|577.5|576.9|3
1726720990000|2024-09-19 04:43:10|||||||||1
1726721160000|2024-09-19 04:46:00|||||||||2
1726721220000|2024-09-19 04:47:00|577.6|577|577.6|577|577.6|577|577.6|577|4
1726721230000|2024-09-19 04:47:10|577.7|577.1|577.7|577.1|577.7|577.1|577.7|577.1|0
1726721270000|2024-09-19 04:47:50|||||||||13
1726721280000|2024-09-19 04:48:00|577.5|576.9|577.5|576.9|577.5|576.9|577.5|576.9|4
1726721530000|2024-09-19 04:52:10|577.4|576.8|577.4|576.8|577.4|576.8|577.4|576.8|0
1726721570000|2024-09-19 04:52:50|577.3|576.7|577.2|576.6|577.3|576.7|577.2|576.6|4
1726721710000|2024-09-19 04:55:10|||||||||4
1726721870000|2024-09-19 04:57:50|||||||||1
1726721960000|2024-09-19 04:59:20|||||||||1
1726722000000|2024-09-19 05:00:00|||||||||1
1726722060000|2024-09-19 05:01:00|||||||||2
1726722220000|2024-09-19 05:03:40|577|576.4|577|576.4|577|576.4|577|576.4|4
1726722300000|2024-09-19 05:05:00|576.9|576.3|576.9|576.3|576.9|576.3|576.9|576.3|0
1726722400000|2024-09-19 05:06:40|||||||||1
1726722460000|2024-09-19 05:07:40|577|576.4|577|576.4|577|576.4|577|576.4|2
1726722540000|2024-09-19 05:09:00|||||||||3
1726722570000|2024-09-19 05:09:30|||||||||3
1726722590000|2024-09-19 05:09:50|||||||||1
1726722690000|2024-09-19 05:11:30|||||||||1
1726722860000|2024-09-19 05:14:20|||||||||3
1726722890000|2024-09-19 05:14:50|||||||||1
1726723000000|2024-09-19 05:16:40|576.9|576.3|576.9|576.3|576.9|576.3|576.9|576.3|4
1726723080000|2024-09-19 05:18:00|||||||||1
1726723100000|2024-09-19 05:18:20|577|576.4|577|576.4|577|576.4|577|576.4|1
1726723120000|2024-09-19 05:18:40|||||||||1
1726723150000|2024-09-19 05:19:10|||||||||2
1726723300000|2024-09-19 05:21:40|576.9|576.3|576.9|576.3|576.9|576.3|576.9|576.3|0
1726723320000|2024-09-19 05:22:00|577|576.4|577|576.4|577|576.4|577|576.4|2
1726723420000|2024-09-19 05:23:40|||||||||1
1726723520000|2024-09-19 05:25:20|||||||||1
1726723590000|2024-09-19 05:26:30|577.2|576.6|577.2|576.6|577.2|576.6|577.2|576.6|6
1726723820000|2024-09-19 05:30:20|||||||||1
1726723840000|2024-09-19 05:30:40|577|576.4|577|576.4|577|576.4|577|576.4|1
1726723850000|2024-09-19 05:30:50|577.1|576.5|577.1|576.5|577.1|576.5|577.1|576.5|0
1726723860000|2024-09-19 05:31:00|577.2|576.6|577.1|576.5|577.2|576.6|577.1|576.5|0
1726723890000|2024-09-19 05:31:30|577|576.4|577|576.4|577|576.4|577|576.4|0
1726723910000|2024-09-19 05:31:50|577.2|576.6|577.4|576.8|577.4|576.8|577.2|576.6|9
1726723970000|2024-09-19 05:32:50|577.3|576.7|577.2|576.6|577.3|576.7|577.2|576.6|1
1726724010000|2024-09-19 05:33:30|||||||||1
1726724030000|2024-09-19 05:33:50|577.4|576.8|577.4|576.8|577.4|576.8|577.4|576.8|1
1726724110000|2024-09-19 05:35:10|577.5|576.9|577.5|576.9|577.5|576.9|577.5|576.9|1
1726724180000|2024-09-19 05:36:20|||||||||1
1726724190000|2024-09-19 05:36:30|577.4|576.8|577.4|576.8|577.4|576.8|577.4|576.8|1
1726724210000|2024-09-19 05:36:50|577.5|576.9|577.5|576.9|577.5|576.9|577.5|576.9|0
1726724300000|2024-09-19 05:38:20|577.4|576.8|577.4|576.8|577.4|576.8|577.4|576.8|0
1726724330000|2024-09-19 05:38:50|||||||||1
1726724350000|2024-09-19 05:39:10|||||||||1
1726724370000|2024-09-19 05:39:30|||||||||1
1726724390000|2024-09-19 05:39:50|577.7|577.1|577.7|577.1|577.7|577.1|577.7|577.1|7
1726724400000|2024-09-19 05:40:00|||||||||1
1726724440000|2024-09-19 05:40:40|||||||||1
1726724470000|2024-09-19 05:41:10|||||||||1
1726724480000|2024-09-19 05:41:20|||||||||1
1726724510000|2024-09-19 05:41:50|||||||||1
1726724530000|2024-09-19 05:42:10|577.6|577|577.6|577|577.6|577|577.6|577|4
1726724580000|2024-09-19 05:43:00|577.5|576.9|577.5|576.9|577.5|576.9|577.5|576.9|0
1726724840000|2024-09-19 05:47:20|||||||||2
1726724930000|2024-09-19 05:48:50|||||||||1
1726724980000|2024-09-19 05:49:40|577.2|576.6|577.2|576.6|577.2|576.6|577.2|576.6|1
1726725060000|2024-09-19 05:51:00|577|576.4|577|576.4|577|576.4|576.9|576.3|3
1726725070000|2024-09-19 05:51:10|576.9|576.3|576.9|576.3|576.9|576.3|576.9|576.3|0
1726725100000|2024-09-19 05:51:40|||||||||1
1726725140000|2024-09-19 05:52:20|||||||||15
1726725170000|2024-09-19 05:52:50|||||||||2
1726725270000|2024-09-19 05:54:30|577|576.4|577.2|576.6|577.2|576.6|577|576.4|21
1726725330000|2024-09-19 05:55:30|577.3|576.7|577.2|576.6|577.3|576.7|577.2|576.6|3
1726725420000|2024-09-19 05:57:00|577.5|576.9|577.5|576.9|577.5|576.9|577.5|576.9|8
1726725450000|2024-09-19 05:57:30|577.3|576.7|577.3|576.7|577.3|576.7|577.3|576.7|2
1726725480000|2024-09-19 05:58:00|577.2|576.6|577.2|576.6|577.2|576.6|577.2|576.6|0
1726725500000|2024-09-19 05:58:20|||||||||7
1726725510000|2024-09-19 05:58:30|||||||||1
1726725550000|2024-09-19 05:59:10|576.7|576.1|576.7|576.1|576.7|576.1|576.7|576.1|27
1726725580000|2024-09-19 05:59:40|||||||||1
1726725600000|2024-09-19 06:00:00|576.8|576.2|577|576.4|577|576.4|576.8|576.2|10
1726725610000|2024-09-19 06:00:10|576.9|576.3|577|576.4|577|576.4|576.9|576.3|0
1726725620000|2024-09-19 06:00:20|577.2|576.6|577.2|576.6|577.2|576.6|577.2|576.6|8
1726725630000|2024-09-19 06:00:30|577.1|576.5|577.5|576.9|577.5|576.9|577.1|576.5|4
1726725650000|2024-09-19 06:00:50|577.7|577.1|577.5|576.9|577.7|577.1|577.5|576.9|2
1726725660000|2024-09-19 06:01:00|577.6|577|577.6|577|577.6|577|577.5|576.9|2
1726725700000|2024-09-19 06:01:40|577.7|577.1|577.7|577.1|577.7|577.1|577.7|577.1|0
1726725780000|2024-09-19 06:03:00|578|577.4|578|577.4|578|577.4|578|577.4|4
1726725800000|2024-09-19 06:03:20|||||||||1
1726725860000|2024-09-19 06:04:20|578.2|577.6|578.2|577.6|578.2|577.6|578.2|577.6|7
1726725880000|2024-09-19 06:04:40|||||||||1
1726725950000|2024-09-19 06:05:50|||||||||5
1726725960000|2024-09-19 06:06:00|578|577.4|578|577.4|578|577.4|578|577.4|2
1726725970000|2024-09-19 06:06:10|578.1|577.5|578.1|577.5|578.1|577.5|578.1|577.5|0
1726726010000|2024-09-19 06:06:50|578.2|577.6|578.2|577.6|578.2|577.6|578.1|577.5|3
1726726040000|2024-09-19 06:07:20|||||||||1
1726726080000|2024-09-19 06:08:00|578|577.4|578|577.4|578|577.4|578|577.4|2
1726726090000|2024-09-19 06:08:10|578.2|577.6|578.2|577.6|578.2|577.6|578.2|577.6|4
1726726120000|2024-09-19 06:08:40|578|577.4|577.9|577.3|578|577.4|577.9|577.3|15
1726726130000|2024-09-19 06:08:50|577.7|577.1|577.7|577.1|577.7|577.1|577.7|577.1|4
1726726140000|2024-09-19 06:09:00|||||||||1
1726726160000|2024-09-19 06:09:20|577.8|577.2|577.8|577.2|577.8|577.2|577.8|577.2|4
1726726190000|2024-09-19 06:09:50|577.9|577.3|578|577.4|578|577.4|577.9|577.3|0
1726726200000|2024-09-19 06:10:00|577.9|577.3|577.9|577.3|577.9|577.3|577.9|577.3|0
1726726210000|2024-09-19 06:10:10|578|577.4|578|577.4|578|577.4|578|577.4|0
1726726400000|2024-09-19 06:13:20|||||||||2
1726726420000|2024-09-19 06:13:40|||||||||1
1726726430000|2024-09-19 06:13:50|577.7|577.1|577.7|577.1|577.7|577.1|577.7|577.1|22
1726726490000|2024-09-19 06:14:50|||||||||1
1726726500000|2024-09-19 06:15:00|577.5|576.9|577.5|576.9|577.5|576.9|577.5|576.9|1
1726726550000|2024-09-19 06:15:50|577.6|577|577.7|577.1|577.7|577.1|577.6|577|8
1726726560000|2024-09-19 06:16:00|577.6|577|577.5|576.9|577.6|577|577.5|576.9|0
1726726580000|2024-09-19 06:16:20|||||||||2
1726726670000|2024-09-19 06:17:50|577.4|576.8|577.5|576.9|577.5|576.9|577.4|576.8|0
1726726800000|2024-09-19 06:20:00|577.2|576.6|577.2|576.6|577.2|576.6|577.2|576.6|9
1726726830000|2024-09-19 06:20:30|577.3|576.7|577.3|576.7|577.3|576.7|577.3|576.7|2
1726726850000|2024-09-19 06:20:50|577.4|576.8|577.5|576.9|577.5|576.9|577.4|576.8|0
1726726860000|2024-09-19 06:21:00|577.4|576.8|577.4|576.8|577.4|576.8|577.4|576.8|11
1726726870000|2024-09-19 06:21:10|577.5|576.9|577.5|576.9|577.5|576.9|577.5|576.9|0
1726726900000|2024-09-19 06:21:40|577.4|576.8|577.2|576.6|577.5|576.9|577.2|576.6|0
1726726910000|2024-09-19 06:21:50|577.3|576.7|577.4|576.8|577.4|576.8|577.3|576.7|0
1726726920000|2024-09-19 06:22:00|577.5|576.9|577.5|576.9|577.5|576.9|577.5|576.9|0
1726726960000|2024-09-19 06:22:40|577.4|576.8|577.4|576.8|577.4|576.8|577.4|576.8|0
1726727010000|2024-09-19 06:23:30|577.5|576.9|577.5|576.9|577.5|576.9|577.5|576.9|0
1726727020000|2024-09-19 06:23:40|577.4|576.8|577.4|576.8|577.4|576.8|577.4|576.8|0
1726727040000|2024-09-19 06:24:00|577.5|576.9|577.5|576.9|577.5|576.9|577.5|576.9|1
1726727200000|2024-09-19 06:26:40|577.2|576.6|577.2|576.6|577.2|576.6|577.2|576.6|3
1726727220000|2024-09-19 06:27:00|577.1|576.5|577.1|576.5|577.1|576.5|577.1|576.5|0
1726727250000|2024-09-19 06:27:30|577.2|576.6|577.2|576.6|577.2|576.6|577.2|576.6|0
1726727260000|2024-09-19 06:27:40|577.1|576.5|577.1|576.5|577.1|576.5|577.1|576.5|0
1726727280000|2024-09-19 06:28:00|577|576.4|577|576.4|577|576.4|577|576.4|0
1726727320000|2024-09-19 06:28:40|576.9|576.3|576.9|576.3|576.9|576.3|576.9|576.3|0
1726727340000|2024-09-19 06:29:00|576.8|576.2|576.7|576.1|576.8|576.2|576.7|576.1|3
1726727360000|2024-09-19 06:29:20|577|576.4|577|576.4|577|576.4|577|576.4|4
1726727370000|2024-09-19 06:29:30|576.9|576.3|576.9|576.3|576.9|576.3|576.9|576.3|0
1726727380000|2024-09-19 06:29:40|576.7|576.1|576.9|576.3|577|576.4|576.7|576.1|7
1726727400000|2024-09-19 06:30:00|577|576.4|577|576.4|577|576.4|577|576.4|0
1726727430000|2024-09-19 06:30:30|576.8|576.2|576.8|576.2|576.8|576.2|576.8|576.2|0
1726727450000|2024-09-19 06:30:50|576.9|576.3|576.8|576.2|576.9|576.3|576.8|576.2|0
1726727460000|2024-09-19 06:31:00|576.7|576.1|576.7|576.1|576.7|576.1|576.7|576.1|0
1726727470000|2024-09-19 06:31:10|576.9|576.3|577|576.4|577|576.4|576.9|576.3|4
1726727730000|2024-09-19 06:35:30|577.2|576.6|577.2|576.6|577.2|576.6|577.2|576.6|3
1726727870000|2024-09-19 06:37:50|||||||||1
1726727890000|2024-09-19 06:38:10|577|576.4|577|576.4|577|576.4|577|576.4|11
1726727900000|2024-09-19 06:38:20|576.8|576.2|576.8|576.2|576.8|576.2|576.8|576.2|45
1726727920000|2024-09-19 06:38:40|576.7|576.1|576.7|576.1|576.7|576.1|576.7|576.1|0
1726727940000|2024-09-19 06:39:00|||||||||10
1726727950000|2024-09-19 06:39:10|||||||||1
1726728000000|2024-09-19 06:40:00|576.8|576.2|576.7|576.1|576.8|576.2|576.7|576.1|2
1726728010000|2024-09-19 06:40:10|576.9|576.3|576.7|576.1|576.9|576.3|576.7|576.1|18
1726728060000|2024-09-19 06:41:00|||||||||3
1726728110000|2024-09-19 06:41:50|||||||||1
1726728120000|2024-09-19 06:42:00|||||||||3
1726728250000|2024-09-19 06:44:10|576.6|576|576.5|575.9|576.6|576|576.5|575.9|23
1726728260000|2024-09-19 06:44:20|||||||||8
1726728270000|2024-09-19 06:44:30|||||||||2
1726728280000|2024-09-19 06:44:40|||||||||2
1726728290000|2024-09-19 06:44:50|576.6|576|576.6|576|576.6|576|576.6|576|8
1726728300000|2024-09-19 06:45:00|576.5|575.9|576.6|576|576.6|576|576.5|575.9|2
1726728320000|2024-09-19 06:45:20|576.2|575.6|576.2|575.6|576.2|575.6|576.2|575.6|87
1726728360000|2024-09-19 06:46:00|576.4|575.8|576.5|575.9|576.5|575.9|576.4|575.8|8
1726728370000|2024-09-19 06:46:10|576.4|575.8|576.4|575.8|576.4|575.8|576.4|575.8|0
1726728420000|2024-09-19 06:47:00|576.5|575.9|576.5|575.9|576.5|575.9|576.5|575.9|2
1726728480000|2024-09-19 06:48:00|||||||||3
1726728490000|2024-09-19 06:48:10|||||||||3
1726728510000|2024-09-19 06:48:30|||||||||1
1726728530000|2024-09-19 06:48:50|||||||||1
1726728540000|2024-09-19 06:49:00|576.3|575.7|576.4|575.8|576.4|575.8|576.3|575.7|8
1726728600000|2024-09-19 06:50:00|576.2|575.6|576.2|575.6|576.2|575.6|576.2|575.6|11
1726728620000|2024-09-19 06:50:20|||||||||2
1726728650000|2024-09-19 06:50:50|576.3|575.7|576.3|575.7|576.3|575.7|576.3|575.7|3
1726728660000|2024-09-19 06:51:00|576.4|575.8|576.3|575.7|576.4|575.8|576.3|575.7|0
1726728670000|2024-09-19 06:51:10|576.5|575.9|576.5|575.9|576.5|575.9|576.5|575.9|0
1726728680000|2024-09-19 06:51:20|576.4|575.8|576.5|575.9|576.5|575.9|576.4|575.8|1
1726728740000|2024-09-19 06:52:20|576.7|576.1|576.7|576.1|576.7|576.1|576.7|576.1|15
1726728800000|2024-09-19 06:53:20|576.8|576.2|576.8|576.2|576.8|576.2|576.8|576.2|4
1726728860000|2024-09-19 06:54:20|576.9|576.3|576.9|576.3|576.9|576.3|576.9|576.3|0
1726728880000|2024-09-19 06:54:40|577|576.4|576.9|576.3|577|576.4|576.9|576.3|0
1726728900000|2024-09-19 06:55:00|||||||||1
1726728950000|2024-09-19 06:55:50|576.7|576.1|576.7|576.1|576.7|576.1|576.7|576.1|5
1726729010000|2024-09-19 06:56:50|576.6|576|576.6|576|576.6|576|576.5|575.9|0
1726729020000|2024-09-19 06:57:00|576.7|576.1|576.7|576.1|576.7|576.1|576.7|576.1|0
1726729140000|2024-09-19 06:59:00|576.5|575.9|576.5|575.9|576.5|575.9|576.5|575.9|1
1726729160000|2024-09-19 06:59:20|576.2|575.6|576.2|575.6|576.2|575.6|576.2|575.6|5
1726729200000|2024-09-19 07:00:00|576.1|575.5|576.2|575.6|576.2|575.6|576.1|575.5|24
1726729220000|2024-09-19 07:00:20|||||||||8
1726729230000|2024-09-19 07:00:30|||||||||1
1726729250000|2024-09-19 07:00:50|576.4|575.8|576.4|575.8|576.4|575.8|576.4|575.8|8
1726729310000|2024-09-19 07:01:50|576.2|575.6|576.2|575.6|576.2|575.6|576.2|575.6|0
1726729320000|2024-09-19 07:02:00|576.5|575.9|576.5|575.9|576.5|575.9|576.5|575.9|3
1726729360000|2024-09-19 07:02:40|||||||||1
1726729450000|2024-09-19 07:04:10|||||||||1
1726729480000|2024-09-19 07:04:40|||||||||1
1726729490000|2024-09-19 07:04:50|||||||||3
1726729500000|2024-09-19 07:05:00|||||||||1
1726729520000|2024-09-19 07:05:20|||||||||5
1726729540000|2024-09-19 07:05:40|576.7|576.1|577|576.4|577|576.4|576.7|576.1|11
1726729550000|2024-09-19 07:05:50|576.9|576.3|577|576.4|577|576.4|576.9|576.3|1
1726729560000|2024-09-19 07:06:00|576.9|576.3|577|576.4|577|576.4|576.9|576.3|4
1726729640000|2024-09-19 07:07:20|576.9|576.3|576.9|576.3|576.9|576.3|576.9|576.3|0
1726729650000|2024-09-19 07:07:30|577|576.4|577|576.4|577|576.4|577|576.4|0
1726729660000|2024-09-19 07:07:40|||||||||1
1726729670000|2024-09-19 07:07:50|||||||||2
1726729680000|2024-09-19 07:08:00|576.9|576.3|577|576.4|577|576.4|576.9|576.3|0
1726729690000|2024-09-19 07:08:10|576.9|576.3|576.9|576.3|576.9|576.3|576.9|576.3|0
1726729700000|2024-09-19 07:08:20|576.7|576.1|576.7|576.1|576.7|576.1|576.7|576.1|4
1726729710000|2024-09-19 07:08:30|576.8|576.2|576.7|576.1|576.8|576.2|576.7|576.1|0
1726729740000|2024-09-19 07:09:00|576.8|576.2|576.8|576.2|576.8|576.2|576.8|576.2|1
1726729750000|2024-09-19 07:09:10|576.9|576.3|577|576.4|577|576.4|576.9|576.3|0
1726729760000|2024-09-19 07:09:20|576.9|576.3|576.9|576.3|576.9|576.3|576.9|576.3|0
1726729770000|2024-09-19 07:09:30|577|576.4|577|576.4|577|576.4|577|576.4|5
1726729780000|2024-09-19 07:09:40|||||||||13
1726729790000|2024-09-19 07:09:50|577.1|576.5|577|576.4|577.1|576.5|577|576.4|11
1726729800000|2024-09-19 07:10:00|||||||||3
1726729810000|2024-09-19 07:10:10|577.1|576.5|577.1|576.5|577.1|576.5|577.1|576.5|3
1726729820000|2024-09-19 07:10:20|577|576.4|577|576.4|577|576.4|577|576.4|0
1726729830000|2024-09-19 07:10:30|576.7|576.1|576.7|576.1|576.7|576.1|576.7|576.1|4
1726729860000|2024-09-19 07:11:00|576.6|576|576.7|576.1|576.7|576.1|576.5|575.9|5
1726729880000|2024-09-19 07:11:20|||||||||1
1726729910000|2024-09-19 07:11:50|576.6|576|576.6|576|576.6|576|576.6|576|1
1726729920000|2024-09-19 07:12:00|576.7|576.1|576.7|576.1|576.7|576.1|576.7|576.1|0
1726729930000|2024-09-19 07:12:10|576.5|575.9|576.5|575.9|576.5|575.9|576.5|575.9|2
1726729970000|2024-09-19 07:12:50|576.8|576.2|576.8|576.2|576.8|576.2|576.8|576.2|30
1726729980000|2024-09-19 07:13:00|||||||||1
1726730000000|2024-09-19 07:13:20|576.7|576.1|576.7|576.1|576.7|576.1|576.7|576.1|0
1726730030000|2024-09-19 07:13:50|||||||||4
1726730100000|2024-09-19 07:15:00|576.8|576.2|576.8|576.2|576.8|576.2|576.8|576.2|4
1726730110000|2024-09-19 07:15:10|576.7|576.1|576.7|576.1|576.7|576.1|576.7|576.1|0
1726730190000|2024-09-19 07:16:30|||||||||1
1726730250000|2024-09-19 07:17:30|576.8|576.2|576.8|576.2|576.8|576.2|576.8|576.2|1
1726730280000|2024-09-19 07:18:00|576.7|576.1|576.7|576.1|576.7|576.1|576.7|576.1|0
1726730340000|2024-09-19 07:19:00|576.8|576.2|576.8|576.2|576.8|576.2|576.8|576.2|2
1726730350000|2024-09-19 07:19:10|577|576.4|577.2|576.6|577.2|576.6|577|576.4|10
1726730370000|2024-09-19 07:19:30|||||||||1
1726730420000|2024-09-19 07:20:20|||||||||1
1726730450000|2024-09-19 07:20:50|||||||||1
1726730540000|2024-09-19 07:22:20|||||||||31
1726730570000|2024-09-19 07:22:50|||||||||1
1726730600000|2024-09-19 07:23:20|576.4|575.8|576.5|575.9|576.5|575.9|576.4|575.8|25
1726730610000|2024-09-19 07:23:30|576.4|575.8|576.5|575.9|576.5|575.9|576.4|575.8|0
1726730630000|2024-09-19 07:23:50|576.4|575.8|576.5|575.9|576.5|575.9|576.4|575.8|0
1726730690000|2024-09-19 07:24:50|576.4|575.8|576.5|575.9|576.5|575.9|576.4|575.8|1
1726730710000|2024-09-19 07:25:10|576.7|576.1|576.7|576.1|576.7|576.1|576.7|576.1|20
1726730720000|2024-09-19 07:25:20|||||||||2
1726730820000|2024-09-19 07:27:00|||||||||1
1726730870000|2024-09-19 07:27:50|577|576.4|577|576.4|577|576.4|577|576.4|4
1726730890000|2024-09-19 07:28:10|||||||||1
1726730950000|2024-09-19 07:29:10|||||||||1
1726730970000|2024-09-19 07:29:30|||||||||3
1726730990000|2024-09-19 07:29:50|||||||||1
1726731000000|2024-09-19 07:30:00|576.8|576.2|576.8|576.2|576.8|576.2|576.8|576.2|3
1726731020000|2024-09-19 07:30:20|576.9|576.3|576.9|576.3|576.9|576.3|576.9|576.3|0
1726731030000|2024-09-19 07:30:30|577|576.4|576.9|576.3|577|576.4|576.9|576.3|1
1726731040000|2024-09-19 07:30:40|576.8|576.2|576.8|576.2|576.8|576.2|576.8|576.2|1
1726731060000|2024-09-19 07:31:00|576.7|576.1|576.7|576.1|576.7|576.1|576.7|576.1|3
1726731210000|2024-09-19 07:33:30|||||||||3
1726731240000|2024-09-19 07:34:00|576.8|576.2|576.8|576.2|576.9|576.3|576.8|576.2|1
1726731250000|2024-09-19 07:34:10|576.9|576.3|576.8|576.2|576.9|576.3|576.8|576.2|1
1726731260000|2024-09-19 07:34:20|576.7|576.1|576.7|576.1|576.7|576.1|576.7|576.1|0
1726731270000|2024-09-19 07:34:30|||||||||1
1726731330000|2024-09-19 07:35:30|||||||||1
1726731340000|2024-09-19 07:35:40|||||||||4
1726731380000|2024-09-19 07:36:20|577|576.4|577|576.4|577|576.4|577|576.4|7
1726731390000|2024-09-19 07:36:30|576.9|576.3|577|576.4|577|576.4|576.9|576.3|0
1726731400000|2024-09-19 07:36:40|576.9|576.3|576.7|576.1|576.9|576.3|576.7|576.1|1
1726731420000|2024-09-19 07:37:00|576.9|576.3|576.9|576.3|576.9|576.3|576.9|576.3|3
1726731440000|2024-09-19 07:37:20|577|576.4|577|576.4|577|576.4|577|576.4|0
1726731460000|2024-09-19 07:37:40|||||||||5
1726731480000|2024-09-19 07:38:00|577.2|576.6|577.5|576.9|577.5|576.9|577.2|576.6|36
1726731490000|2024-09-19 07:38:10|577.4|576.8|577.4|576.8|577.4|576.8|577.4|576.8|2
1726731500000|2024-09-19 07:38:20|577.5|576.9|577.2|576.6|577.5|576.9|577.2|576.6|0
1726731520000|2024-09-19 07:38:40|||||||||45
1726731530000|2024-09-19 07:38:50|577.5|576.9|577.5|576.9|577.5|576.9|577.5|576.9|4
1726731550000|2024-09-19 07:39:10|||||||||1
1726731560000|2024-09-19 07:39:20|||||||||2
1726731600000|2024-09-19 07:40:00|||||||||2
1726731640000|2024-09-19 07:40:40|577.3|576.7|577.3|576.7|577.3|576.7|577.3|576.7|0
1726731650000|2024-09-19 07:40:50|577.4|576.8|577.4|576.8|577.4|576.8|577.4|576.8|0
1726731680000|2024-09-19 07:41:20|||||||||2
1726731700000|2024-09-19 07:41:40|577.2|576.6|577.2|576.6|577.2|576.6|577.2|576.6|5
1726731730000|2024-09-19 07:42:10|||||||||2
1726731760000|2024-09-19 07:42:40|||||||||1
1726731770000|2024-09-19 07:42:50|577.4|576.8|577.4|576.8|577.4|576.8|577.4|576.8|3
1726731840000|2024-09-19 07:44:00|577.7|577.1|577.7|577.1|577.7|577.1|577.7|577.1|14
1726731850000|2024-09-19 07:44:10|577.5|576.9|577.5|576.9|577.5|576.9|577.5|576.9|11
1726731880000|2024-09-19 07:44:40|||||||||1
1726731890000|2024-09-19 07:44:50|577.7|577.1|577.7|577.1|577.7|577.1|577.7|577.1|1
1726731900000|2024-09-19 07:45:00|||||||||5
1726731920000|2024-09-19 07:45:20|577.9|577.3|577.9|577.3|577.9|577.3|577.9|577.3|10
1726731930000|2024-09-19 07:45:30|||||||||1
1726731940000|2024-09-19 07:45:40|578|577.4|578|577.4|578|577.4|578|577.4|7
1726731950000|2024-09-19 07:45:50|577.9|577.3|578|577.4|578|577.4|577.9|577.3|1
1726731960000|2024-09-19 07:46:00|577.9|577.3|577.9|577.3|577.9|577.3|577.9|577.3|1
1726731970000|2024-09-19 07:46:10|578|577.4|577.9|577.3|578|577.4|577.9|577.3|9
1726731980000|2024-09-19 07:46:20|||||||||2
1726731990000|2024-09-19 07:46:30|||||||||3
1726732000000|2024-09-19 07:46:40|577.7|577.1|577.7|577.1|577.7|577.1|577.7|577.1|11
1726732010000|2024-09-19 07:46:50|577.8|577.2|577.9|577.3|577.9|577.3|577.8|577.2|3
1726732020000|2024-09-19 07:47:00|||||||||2
1726732040000|2024-09-19 07:47:20|577.8|577.2|577.8|577.2|577.8|577.2|577.8|577.2|3
1726732050000|2024-09-19 07:47:30|578|577.4|578|577.4|578|577.4|578|577.4|25
1726732060000|2024-09-19 07:47:40|577.9|577.3|577.9|577.3|577.9|577.3|577.9|577.3|0
1726732070000|2024-09-19 07:47:50|577.8|577.2|578|577.4|578|577.4|577.8|577.2|1
1726732090000|2024-09-19 07:48:10|577.9|577.3|577.9|577.3|577.9|577.3|577.9|577.3|0
1726732100000|2024-09-19 07:48:20|578|577.4|578|577.4|578|577.4|578|577.4|0
1726732110000|2024-09-19 07:48:30|||||||||2
1726732120000|2024-09-19 07:48:40|577.9|577.3|577.9|577.3|577.9|577.3|577.9|577.3|1
1726732130000|2024-09-19 07:48:50|578|577.4|578|577.4|578|577.4|578|577.4|2
1726732140000|2024-09-19 07:49:00|||||||||2
1726732150000|2024-09-19 07:49:10|577.9|577.3|577.9|577.3|577.9|577.3|577.9|577.3|0
1726732190000|2024-09-19 07:49:50|||||||||1
1726732200000|2024-09-19 07:50:00|577.7|577.1|577.7|577.1|577.7|577.1|577.7|577.1|4
1726732240000|2024-09-19 07:50:40|577.9|577.3|578|577.4|578|577.4|577.9|577.3|4
1726732250000|2024-09-19 07:50:50|||||||||1
1726732260000|2024-09-19 07:51:00|577.7|577.1|577.7|577.1|577.7|577.1|577.7|577.1|4
1726732270000|2024-09-19 07:51:10|578|577.4|578|577.4|578|577.4|578|577.4|7
1726732290000|2024-09-19 07:51:30|578.2|577.6|578.2|577.6|578.2|577.6|578.2|577.6|21
1726732300000|2024-09-19 07:51:40|||||||||1
1726732340000|2024-09-19 07:52:20|578.1|577.5|578.1|577.5|578.1|577.5|578.1|577.5|0
1726732350000|2024-09-19 07:52:30|578|577.4|578|577.4|578|577.4|578|577.4|0
1726732360000|2024-09-19 07:52:40|577.9|577.3|577.9|577.3|577.9|577.3|577.9|577.3|0
1726732370000|2024-09-19 07:52:50|578|577.4|578|577.4|578|577.4|578|577.4|0
1726732400000|2024-09-19 07:53:20|577.8|577.2|577.8|577.2|577.8|577.2|577.8|577.2|1
1726732430000|2024-09-19 07:53:50|577.7|577.1|577.7|577.1|577.7|577.1|577.7|577.1|0
1726732510000|2024-09-19 07:55:10|577.5|576.9|577.5|576.9|577.5|576.9|577.5|576.9|3
1726732530000|2024-09-19 07:55:30|||||||||1
1726732540000|2024-09-19 07:55:40|||||||||1
1726732570000|2024-09-19 07:56:10|||||||||2
1726732650000|2024-09-19 07:57:30|||||||||2
1726732670000|2024-09-19 07:57:50|||||||||1
1726732750000|2024-09-19 07:59:10|||||||||1
1726732780000|2024-09-19 07:59:40|577.6|577|577.7|577.1|577.7|577.1|577.6|577|4
1726732860000|2024-09-19 08:01:00|577.5|576.9|577.5|576.9|577.5|576.9|577.5|576.9|3
1726732920000|2024-09-19 08:02:00|||||||||1
1726732990000|2024-09-19 08:03:10|||||||||1
1726733020000|2024-09-19 08:03:40|577.7|577.1|577.6|577|577.7|577.1|577.6|577|16
1726733040000|2024-09-19 08:04:00|577.5|576.9|577.5|576.9|577.5|576.9|577.5|576.9|0
1726733110000|2024-09-19 08:05:10|577.3|576.7|577.3|576.7|577.3|576.7|577.3|576.7|2
1726733120000|2024-09-19 08:05:20|577.2|576.6|577.2|576.6|577.2|576.6|577.2|576.6|0
1726733130000|2024-09-19 08:05:30|577.3|576.7|577.2|576.6|577.3|576.7|577.2|576.6|3
1726733150000|2024-09-19 08:05:50|||||||||1
1726733180000|2024-09-19 08:06:20|577.1|576.5|577.2|576.6|577.2|576.6|577.1|576.5|3
1726733220000|2024-09-19 08:07:00|||||||||1
1726733240000|2024-09-19 08:07:20|577.1|576.5|577|576.4|577.1|576.5|577|576.4|0
1726733280000|2024-09-19 08:08:00|577.2|576.6|577.1|576.5|577.2|576.6|577.1|576.5|7
1726733300000|2024-09-19 08:08:20|577.2|576.6|577.1|576.5|577.2|576.6|577.1|576.5|1
1726733320000|2024-09-19 08:08:40|577|576.4|577|576.4|577|576.4|577|576.4|0
1726733360000|2024-09-19 08:09:20|576.6|576|576.6|576|576.6|576|576.6|576|7
1726733390000|2024-09-19 08:09:50|576.7|576.1|576.6|576|576.7|576.1|576.6|576|2
1726733400000|2024-09-19 08:10:00|576.7|576.1|576.7|576.1|576.7|576.1|576.7|576.1|0
1726733420000|2024-09-19 08:10:20|576.5|575.9|576.5|575.9|576.5|575.9|576.5|575.9|1
1726733470000|2024-09-19 08:11:10|576.4|575.8|576.5|575.9|576.5|575.9|576.4|575.8|2
1726733530000|2024-09-19 08:12:10|||||||||2
1726733540000|2024-09-19 08:12:20|576.4|575.8|576.2|575.6|576.4|575.8|576.2|575.6|2
1726733550000|2024-09-19 08:12:30|||||||||1
1726733570000|2024-09-19 08:12:50|576.3|575.7|576.5|575.9|576.5|575.9|576.3|575.7|13
1726733580000|2024-09-19 08:13:00|||||||||1
1726733620000|2024-09-19 08:13:40|576.6|576|576.6|576|576.6|576|576.5|575.9|8
1726733630000|2024-09-19 08:13:50|576.5|575.9|576.5|575.9|576.5|575.9|576.5|575.9|0
1726733680000|2024-09-19 08:14:40|||||||||1
1726733810000|2024-09-19 08:16:50|576.4|575.8|576.2|575.6|576.4|575.8|576.2|575.6|6
1726733860000|2024-09-19 08:17:40|||||||||1
1726733890000|2024-09-19 08:18:10|||||||||1
1726733940000|2024-09-19 08:19:00|576|575.4|575.8|575.2|576|575.4|575.8|575.2|59
1726733950000|2024-09-19 08:19:10|576|575.4|576|575.4|576|575.4|576|575.4|22
1726733960000|2024-09-19 08:19:20|||||||||1
1726733970000|2024-09-19 08:19:30|575.9|575.3|576|575.4|576|575.4|575.9|575.3|6
1726733990000|2024-09-19 08:19:50|||||||||1
1726734000000|2024-09-19 08:20:00|||||||||1
1726734010000|2024-09-19 08:20:10|||||||||1
1726734050000|2024-09-19 08:20:50|575.9|575.3|575.9|575.3|575.9|575.3|575.9|575.3|0
1726734060000|2024-09-19 08:21:00|576|575.4|576|575.4|576|575.4|576|575.4|0
1726734100000|2024-09-19 08:21:40|||||||||2
1726734120000|2024-09-19 08:22:00|||||||||2
1726734170000|2024-09-19 08:22:50|||||||||1
1726734230000|2024-09-19 08:23:50|575.8|575.2|575.7|575.1|575.8|575.2|575.7|575.1|109
1726734240000|2024-09-19 08:24:00|576|575.4|575.9|575.3|576|575.4|575.9|575.3|4
1726734270000|2024-09-19 08:24:30|576|575.4|576|575.4|576|575.4|576|575.4|0
1726734290000|2024-09-19 08:24:50|||||||||2
1726734310000|2024-09-19 08:25:10|||||||||1
1726734320000|2024-09-19 08:25:20|||||||||1
1726734330000|2024-09-19 08:25:30|575.9|575.3|575.7|575.1|575.9|575.3|575.7|575.1|4
1726734340000|2024-09-19 08:25:40|575.8|575.2|575.9|575.3|576|575.4|575.8|575.2|3
1726734360000|2024-09-19 08:26:00|576|575.4|576|575.4|576|575.4|576|575.4|0
1726734380000|2024-09-19 08:26:20|||||||||1
1726734390000|2024-09-19 08:26:30|||||||||1
1726734480000|2024-09-19 08:28:00|||||||||1
1726734490000|2024-09-19 08:28:10|||||||||1
1726734560000|2024-09-19 08:29:20|576.2|575.6|576.2|575.6|576.2|575.6|576.2|575.6|12
1726734590000|2024-09-19 08:29:50|576|575.4|576|575.4|576|575.4|576|575.4|2
1726734600000|2024-09-19 08:30:00|||||||||9
1726734620000|2024-09-19 08:30:20|576.2|575.6|576.2|575.6|576.2|575.6|576.2|575.6|2
1726734640000|2024-09-19 08:30:40|||||||||1
1726734670000|2024-09-19 08:31:10|576.1|575.5|576.1|575.5|576.1|575.5|576.1|575.5|4
1726734700000|2024-09-19 08:31:40|576.2|575.6|576.2|575.6|576.2|575.6|576.2|575.6|1
1726734730000|2024-09-19 08:32:10|576|575.4|576|575.4|576|575.4|576|575.4|2
1726734780000|2024-09-19 08:33:00|||||||||2
1726734790000|2024-09-19 08:33:10|||||||||1
1726734860000|2024-09-19 08:34:20|||||||||1
1726734910000|2024-09-19 08:35:10|||||||||2
1726734940000|2024-09-19 08:35:40|||||||||1
1726734980000|2024-09-19 08:36:20|||||||||32
1726735080000|2024-09-19 08:38:00|||||||||2
1726735110000|2024-09-19 08:38:30|576.2|575.6|576.2|575.6|576.2|575.6|576.2|575.6|5
1726735170000|2024-09-19 08:39:30|||||||||2
1726735300000|2024-09-19 08:41:40|||||||||1
1726735310000|2024-09-19 08:41:50|||||||||1
1726735410000|2024-09-19 08:43:30|576|575.4|576|575.4|576|575.4|576|575.4|1
1726735440000|2024-09-19 08:44:00|576.2|575.6|576.2|575.6|576.2|575.6|576.2|575.6|4
1726735480000|2024-09-19 08:44:40|576.3|575.7|576.3|575.7|576.3|575.7|576.3|575.7|0
1726735500000|2024-09-19 08:45:00|576.2|575.6|577|576.4|577|576.4|576.2|575.6|14
1726735510000|2024-09-19 08:45:10|576.9|576.3|577|576.4|577|576.4|576.7|576.1|26
1726735530000|2024-09-19 08:45:30|||||||||1
1726735550000|2024-09-19 08:45:50|576.7|576.1|576.5|575.9|576.7|576.1|576.5|575.9|16
1726735570000|2024-09-19 08:46:10|||||||||1
1726735580000|2024-09-19 08:46:20|576.3|575.7|576.3|575.7|576.3|575.7|576.3|575.7|6
1726735590000|2024-09-19 08:46:30|576.4|575.8|576.4|575.8|576.4|575.8|576.4|575.8|3
1726735730000|2024-09-19 08:48:50|576.3|575.7|576.2|575.6|576.3|575.7|576.2|575.6|4
1726735740000|2024-09-19 08:49:00|576|575.4|576|575.4|576|575.4|576|575.4|7
1726735790000|2024-09-19 08:49:50|||||||||1
1726735920000|2024-09-19 08:52:00|576.2|575.6|576|575.4|576.2|575.6|576|575.4|7
1726735940000|2024-09-19 08:52:20|575.9|575.3|575.8|575.2|575.9|575.3|575.8|575.2|7
1726735950000|2024-09-19 08:52:30|576|575.4|575.7|575.1|576|575.4|575.7|575.1|3
1726735960000|2024-09-19 08:52:40|575.8|575.2|575.8|575.2|575.8|575.2|575.8|575.2|0
1726736000000|2024-09-19 08:53:20|575.7|575.1|575.7|575.1|575.7|575.1|575.7|575.1|1
1726736020000|2024-09-19 08:53:40|||||||||1
1726736050000|2024-09-19 08:54:10|575.8|575.2|575.8|575.2|575.8|575.2|575.8|575.2|0
1726736090000|2024-09-19 08:54:50|575.7|575.1|575.7|575.1|575.7|575.1|575.7|575.1|0
1726736100000|2024-09-19 08:55:00|575.5|574.9|575.5|574.9|575.5|574.9|575.5|574.9|9
1726736120000|2024-09-19 08:55:20|||||||||1
1726736150000|2024-09-19 08:55:50|||||||||1
1726736170000|2024-09-19 08:56:10|||||||||1
1726736220000|2024-09-19 08:57:00|575.7|575.1|575.7|575.1|575.7|575.1|575.5|574.9|13
1726736240000|2024-09-19 08:57:20|575.6|575|575.6|575|575.6|575|575.6|575|16
1726736250000|2024-09-19 08:57:30|575.5|574.9|575.5|574.9|575.5|574.9|575.5|574.9|13
1726736270000|2024-09-19 08:57:50|575.3|574.7|575.3|574.7|575.3|574.7|575.3|574.7|23
1726736280000|2024-09-19 08:58:00|575.2|574.6|575.2|574.6|575.2|574.6|575.2|574.6|15
1726736290000|2024-09-19 08:58:10|||||||||9
1726736300000|2024-09-19 08:58:20|||||||||8
1726736310000|2024-09-19 08:58:30|575.1|574.5|575.1|574.5|575.1|574.5|575.1|574.5|11
1726736320000|2024-09-19 08:58:40|575|574.4|574.7|574.1|575|574.4|574.7|574.1|8
1726736330000|2024-09-19 08:58:50|||||||||3
1726736340000|2024-09-19 08:59:00|574.8|574.2|574.8|574.2|574.8|574.2|574.8|574.2|7
1726736360000|2024-09-19 08:59:20|||||||||3
1726736370000|2024-09-19 08:59:30|||||||||2
1726736390000|2024-09-19 08:59:50|||||||||3
1726736400000|2024-09-19 09:00:00|||||||||6
1726736410000|2024-09-19 09:00:10|575|574.4|574.8|574.2|575|574.4|574.8|574.2|9
1726736420000|2024-09-19 09:00:20|574.9|574.3|574.9|574.3|574.9|574.3|574.9|574.3|0
1726736450000|2024-09-19 09:00:50|575|574.4|575|574.4|575|574.4|575|574.4|13
1726736460000|2024-09-19 09:01:00|574.9|574.3|574.8|574.2|574.9|574.3|574.8|574.2|16
1726736490000|2024-09-19 09:01:30|||||||||1
1726736510000|2024-09-19 09:01:50|575|574.4|575|574.4|575|574.4|575|574.4|6
1726736570000|2024-09-19 09:02:50|574.9|574.3|574.9|574.3|574.9|574.3|574.8|574.2|13
1726736580000|2024-09-19 09:03:00|574.8|574.2|574.8|574.2|574.8|574.2|574.8|574.2|0
1726736590000|2024-09-19 09:03:10|||||||||1
1726736610000|2024-09-19 09:03:30|||||||||1
1726736650000|2024-09-19 09:04:10|575|574.4|575|574.4|575|574.4|575|574.4|8
1726736690000|2024-09-19 09:04:50|||||||||1
1726736700000|2024-09-19 09:05:00|574.9|574.3|574.9|574.3|574.9|574.3|574.9|574.3|11
1726736710000|2024-09-19 09:05:10|574.8|574.2|574.8|574.2|574.8|574.2|574.8|574.2|0
1726736730000|2024-09-19 09:05:30|574.5|573.9|574.5|573.9|574.5|573.9|574.5|573.9|11
1726736760000|2024-09-19 09:06:00|||||||||4
1726736770000|2024-09-19 09:06:10|||||||||1
1726736820000|2024-09-19 09:07:00|574.2|573.6|574.2|573.6|574.3|573.7|574|573.4|52
1726736830000|2024-09-19 09:07:10|574.3|573.7|574.3|573.7|574.3|573.7|574.3|573.7|0
1726736840000|2024-09-19 09:07:20|574|573.4|574.2|573.6|574.3|573.7|574|573.4|58
1726736850000|2024-09-19 09:07:30|||||||||2
1726736860000|2024-09-19 09:07:40|||||||||4
1726736870000|2024-09-19 09:07:50|||||||||3
1726736880000|2024-09-19 09:08:00|||||||||4
1726736890000|2024-09-19 09:08:10|574|573.4|574.1|573.5|574.1|573.5|574|573.4|4
1726736900000|2024-09-19 09:08:20|574|573.4|574.1|573.5|574.1|573.5|574|573.4|2
1726736910000|2024-09-19 09:08:30|574|573.4|574|573.4|574|573.4|574|573.4|100
1726736920000|2024-09-19 09:08:40|||||||||234
1726736930000|2024-09-19 09:08:50|573.9|573.3|574.1|573.5|574.1|573.5|573.9|573.3|116
1726736940000|2024-09-19 09:09:00|574|573.4|573.9|573.3|574|573.4|573.9|573.3|10
1726736950000|2024-09-19 09:09:10|573.8|573.2|573.8|573.2|574|573.4|573.8|573.2|12
1726736980000|2024-09-19 09:09:40|||||||||6
1726736990000|2024-09-19 09:09:50|||||||||23
1726737000000|2024-09-19 09:10:00|574|573.4|573.8|573.2|574|573.4|573.8|573.2|10
1726737020000|2024-09-19 09:10:20|573.6|573|573.8|573.2|573.8|573.2|573.6|573|9
1726737030000|2024-09-19 09:10:30|574|573.4|574|573.4|574|573.4|573.9|573.3|11
1726737050000|2024-09-19 09:10:50|573.9|573.3|574|573.4|574|573.4|573.8|573.2|5
1726737060000|2024-09-19 09:11:00|||||||||3
1726737070000|2024-09-19 09:11:10|||||||||4
1726737080000|2024-09-19 09:11:20|||||||||5
1726737090000|2024-09-19 09:11:30|573.8|573.2|573.8|573.2|573.8|573.2|573.8|573.2|3
1726737120000|2024-09-19 09:12:00|574|573.4|574|573.4|574|573.4|574|573.4|10
1726737130000|2024-09-19 09:12:10|||||||||1
1726737160000|2024-09-19 09:12:40|573.9|573.3|574|573.4|574|573.4|573.8|573.2|22
1726737170000|2024-09-19 09:12:50|573.9|573.3|573.9|573.3|573.9|573.3|573.8|573.2|10
1726737180000|2024-09-19 09:13:00|573.8|573.2|573.8|573.2|573.8|573.2|573.8|573.2|0
1726737190000|2024-09-19 09:13:10|573.6|573|573.6|573|573.6|573|573.6|573|4
1726737200000|2024-09-19 09:13:20|573.5|572.9|573.5|572.9|573.5|572.9|573.5|572.9|10
1726737210000|2024-09-19 09:13:30|||||||||7
1726737240000|2024-09-19 09:14:00|573.6|573|573.5|572.9|573.6|573|573.5|572.9|0
1726737250000|2024-09-19 09:14:10|573.8|573.2|573.8|573.2|573.8|573.2|573.8|573.2|13
1726737280000|2024-09-19 09:14:40|573.6|573|573.8|573.2|573.8|573.2|573.6|573|29
1726737330000|2024-09-19 09:15:30|573.7|573.1|573.7|573.1|573.7|573.1|573.7|573.1|8
1726737350000|2024-09-19 09:15:50|573.5|572.9|573.5|572.9|573.5|572.9|573.5|572.9|0
1726737360000|2024-09-19 09:16:00|||||||||1
1726737380000|2024-09-19 09:16:20|573.7|573.1|573.9|573.3|573.9|573.3|573.7|573.1|20
1726737390000|2024-09-19 09:16:30|573.8|573.2|573.8|573.2|573.8|573.2|573.8|573.2|2
1726737400000|2024-09-19 09:16:40|573.9|573.3|573.8|573.2|573.9|573.3|573.8|573.2|12
1726737410000|2024-09-19 09:16:50|||||||||2
1726737420000|2024-09-19 09:17:00|||||||||4
1726737430000|2024-09-19 09:17:10|574|573.4|574|573.4|574|573.4|574|573.4|5
1726737440000|2024-09-19 09:17:20|||||||||2
1726737450000|2024-09-19 09:17:30|||||||||16
1726737460000|2024-09-19 09:17:40|573.8|573.2|574.1|573.5|574.1|573.5|573.8|573.2|16
1726737470000|2024-09-19 09:17:50|||||||||10
1726737480000|2024-09-19 09:18:00|574.3|573.7|574.3|573.7|574.3|573.7|574.3|573.7|2
1726737500000|2024-09-19 09:18:20|||||||||2
1726737540000|2024-09-19 09:19:00|574.2|573.6|574.2|573.6|574.2|573.6|574.2|573.6|6
1726737550000|2024-09-19 09:19:10|574.1|573.5|574|573.4|574.1|573.5|574|573.4|0
1726737570000|2024-09-19 09:19:30|||||||||2
1726737650000|2024-09-19 09:20:50|574.1|573.5|574.3|573.7|574.3|573.7|574|573.4|6
1726737660000|2024-09-19 09:21:00|574.6|574|574.6|574|574.6|574|574.6|574|31
1726737670000|2024-09-19 09:21:10|574.5|573.9|574.5|573.9|574.5|573.9|574.5|573.9|42
1726737740000|2024-09-19 09:22:20|||||||||1
1726737750000|2024-09-19 09:22:30|||||||||1
1726737760000|2024-09-19 09:22:40|||||||||1
1726737770000|2024-09-19 09:22:50|||||||||1
1726737780000|2024-09-19 09:23:00|574.7|574.1|574.8|574.2|574.8|574.2|574.7|574.1|7
1726737790000|2024-09-19 09:23:10|||||||||2
1726737800000|2024-09-19 09:23:20|||||||||3
1726737810000|2024-09-19 09:23:30|575.3|574.7|575.3|574.7|575.3|574.7|575.3|574.7|48
1726737840000|2024-09-19 09:24:00|575|574.4|575|574.4|575|574.4|575|574.4|17
1726737850000|2024-09-19 09:24:10|575.1|574.5|575.3|574.7|575.3|574.7|575.1|574.5|2
1726737860000|2024-09-19 09:24:20|575.2|574.6|575|574.4|575.2|574.6|575|574.4|5
1726737890000|2024-09-19 09:24:50|575.1|574.5|575.1|574.5|575.1|574.5|575.1|574.5|1
1726737900000|2024-09-19 09:25:00|575|574.4|575|574.4|575|574.4|575|574.4|3
1726737910000|2024-09-19 09:25:10|||||||||1
1726737920000|2024-09-19 09:25:20|||||||||1
1726737930000|2024-09-19 09:25:30|575.3|574.7|575.3|574.7|575.3|574.7|575.3|574.7|73
1726737950000|2024-09-19 09:25:50|||||||||1
1726737960000|2024-09-19 09:26:00|575.2|574.6|575.2|574.6|575.2|574.6|575.2|574.6|99
1726737970000|2024-09-19 09:26:10|575.3|574.7|575.3|574.7|575.3|574.7|575.3|574.7|0
1726737980000|2024-09-19 09:26:20|575.2|574.6|575.1|574.5|575.2|574.6|575.1|574.5|1
1726737990000|2024-09-19 09:26:30|575.3|574.7|575.3|574.7|575.3|574.7|575.3|574.7|0
1726738030000|2024-09-19 09:27:10|575.1|574.5|575.1|574.5|575.1|574.5|575.1|574.5|1
1726738070000|2024-09-19 09:27:50|575|574.4|575|574.4|575|574.4|575|574.4|0
1726738090000|2024-09-19 09:28:10|575.1|574.5|575.1|574.5|575.1|574.5|575.1|574.5|6
1726738130000|2024-09-19 09:28:50|575|574.4|575.3|574.7|575.5|574.9|575|574.4|22
1726738170000|2024-09-19 09:29:30|||||||||4
1726738190000|2024-09-19 09:29:50|||||||||5
1726738200000|2024-09-19 09:30:00|575.2|574.6|575.2|574.6|575.2|574.6|575.2|574.6|0
1726738210000|2024-09-19 09:30:10|575|574.4|575|574.4|575|574.4|575|574.4|1
1726738230000|2024-09-19 09:30:30|||||||||11
1726738250000|2024-09-19 09:30:50|||||||||1
1726738280000|2024-09-19 09:31:20|||||||||1
1726738320000|2024-09-19 09:32:00|||||||||1
1726738350000|2024-09-19 09:32:30|574.8|574.2|574.8|574.2|574.8|574.2|574.8|574.2|2
1726738410000|2024-09-19 09:33:30|||||||||2
1726738420000|2024-09-19 09:33:40|||||||||1
1726738430000|2024-09-19 09:33:50|||||||||2
1726738460000|2024-09-19 09:34:20|574.5|573.9|574.5|573.9|574.5|573.9|574.5|573.9|2
1726738490000|2024-09-19 09:34:50|||||||||2
1726738510000|2024-09-19 09:35:10|||||||||1
1726738520000|2024-09-19 09:35:20|||||||||1
1726738530000|2024-09-19 09:35:30|||||||||2
1726738600000|2024-09-19 09:36:40|574.8|574.2|574.8|574.2|574.8|574.2|574.8|574.2|34
1726738610000|2024-09-19 09:36:50|574.6|574|574.8|574.2|574.8|574.2|574.6|574|5
1726738620000|2024-09-19 09:37:00|574.6|574|574.6|574|574.6|574|574.6|574|1
1726738640000|2024-09-19 09:37:20|574.8|574.2|574.8|574.2|574.8|574.2|574.8|574.2|0
1726738670000|2024-09-19 09:37:50|574.7|574.1|574.8|574.2|574.8|574.2|574.7|574.1|1
1726738690000|2024-09-19 09:38:10|574.7|574.1|574.7|574.1|574.7|574.1|574.7|574.1|0
1726738700000|2024-09-19 09:38:20|574.8|574.2|574.8|574.2|574.8|574.2|574.8|574.2|1
1726738710000|2024-09-19 09:38:30|||||||||1
1726738750000|2024-09-19 09:39:10|574.7|574.1|574.7|574.1|574.7|574.1|574.7|574.1|0
1726738770000|2024-09-19 09:39:30|574.8|574.2|574.8|574.2|574.8|574.2|574.8|574.2|0
1726738780000|2024-09-19 09:39:40|574.7|574.1|574.8|574.2|574.8|574.2|574.7|574.1|0
1726738790000|2024-09-19 09:39:50|574.9|574.3|575|574.4|575|574.4|574.9|574.3|5
1726738810000|2024-09-19 09:40:10|||||||||1
1726738850000|2024-09-19 09:40:50|||||||||1
1726738870000|2024-09-19 09:41:10|574.8|574.2|574.8|574.2|574.8|574.2|574.8|574.2|3
1726738890000|2024-09-19 09:41:30|||||||||1
1726738920000|2024-09-19 09:42:00|||||||||3
1726738970000|2024-09-19 09:42:50|||||||||1
1726738990000|2024-09-19 09:43:10|574.5|573.9|574.5|573.9|574.5|573.9|574.5|573.9|2
1726739040000|2024-09-19 09:44:00|574.3|573.7|574.3|573.7|574.3|573.7|574.3|573.7|2
1726739050000|2024-09-19 09:44:10|574.5|573.9|574.5|573.9|574.5|573.9|574.5|573.9|8
1726739110000|2024-09-19 09:45:10|574.3|573.7|574.3|573.7|574.3|573.7|574.3|573.7|4
1726739130000|2024-09-19 09:45:30|574.2|573.6|574.3|573.7|574.3|573.7|574.2|573.6|0
1726739140000|2024-09-19 09:45:40|574.2|573.6|574.2|573.6|574.2|573.6|574.2|573.6|1
1726739150000|2024-09-19 09:45:50|574.3|573.7|574.3|573.7|574.3|573.7|574.3|573.7|0
1726739160000|2024-09-19 09:46:00|574.2|573.6|574.2|573.6|574.2|573.6|574.2|573.6|0
1726739170000|2024-09-19 09:46:10|574.3|573.7|574.3|573.7|574.3|573.7|574.3|573.7|0
1726739190000|2024-09-19 09:46:30|574.2|573.6|574.2|573.6|574.2|573.6|574.2|573.6|0
1726739200000|2024-09-19 09:46:40|574.3|573.7|574.3|573.7|574.3|573.7|574.3|573.7|0
1726739220000|2024-09-19 09:47:00|574.4|573.8|574.5|573.9|574.5|573.9|574.4|573.8|19
1726739290000|2024-09-19 09:48:10|||||||||1
1726739370000|2024-09-19 09:49:30|||||||||1
1726739460000|2024-09-19 09:51:00|574.3|573.7|574.3|573.7|574.3|573.7|574.3|573.7|5
1726739500000|2024-09-19 09:51:40|574.2|573.6|574.1|573.5|574.3|573.7|574.1|573.5|14
1726739530000|2024-09-19 09:52:10|574|573.4|574|573.4|574|573.4|574|573.4|0
1726739570000|2024-09-19 09:52:50|||||||||5
1726739580000|2024-09-19 09:53:00|||||||||11
1726739590000|2024-09-19 09:53:10|||||||||6
1726739600000|2024-09-19 09:53:20|||||||||3
1726739640000|2024-09-19 09:54:00|||||||||8
1726739660000|2024-09-19 09:54:20|||||||||1
1726739670000|2024-09-19 09:54:30|||||||||3
1726739690000|2024-09-19 09:54:50|573.8|573.2|573.8|573.2|573.8|573.2|573.8|573.2|5
1726739700000|2024-09-19 09:55:00|573.7|573.1|573.7|573.1|573.7|573.1|573.7|573.1|3
1726739710000|2024-09-19 09:55:10|573.8|573.2|573.7|573.1|573.8|573.2|573.7|573.1|0
1726739720000|2024-09-19 09:55:20|573.8|573.2|573.8|573.2|573.8|573.2|573.8|573.2|5
1726739740000|2024-09-19 09:55:40|||||||||1
1726739760000|2024-09-19 09:56:00|573.7|573.1|573.7|573.1|573.7|573.1|573.7|573.1|0
1726739780000|2024-09-19 09:56:20|||||||||3
1726739790000|2024-09-19 09:56:30|||||||||1
1726739800000|2024-09-19 09:56:40|573.8|573.2|573.7|573.1|573.8|573.2|573.7|573.1|0
1726739810000|2024-09-19 09:56:50|||||||||6
1726739840000|2024-09-19 09:57:20|||||||||8
1726739870000|2024-09-19 09:57:50|573.8|573.2|573.8|573.2|573.8|573.2|573.8|573.2|0
1726739880000|2024-09-19 09:58:00|573.7|573.1|573.7|573.1|573.7|573.1|573.7|573.1|0
1726739890000|2024-09-19 09:58:10|573.8|573.2|573.8|573.2|573.8|573.2|573.8|573.2|1
1726739900000|2024-09-19 09:58:20|573.7|573.1|573.8|573.2|573.8|573.2|573.7|573.1|0
1726739910000|2024-09-19 09:58:30|||||||||1
1726739930000|2024-09-19 09:58:50|573.7|573.1|573.7|573.1|573.7|573.1|573.7|573.1|1
1726739940000|2024-09-19 09:59:00|573.5|572.9|573.5|572.9|573.5|572.9|573.3|572.7|34
1726739950000|2024-09-19 09:59:10|573.8|573.2|573.8|573.2|573.8|573.2|573.7|573.1|31
1726740020000|2024-09-19 10:00:20|573.7|573.1|573.7|573.1|573.7|573.1|573.7|573.1|0
1726740030000|2024-09-19 10:00:30|||||||||4
1726740040000|2024-09-19 10:00:40|573.6|573|573.5|572.9|573.7|573.1|573.5|572.9|10
1726740050000|2024-09-19 10:00:50|573.6|573|573.8|573.2|573.8|573.2|573.6|573|3
1726740060000|2024-09-19 10:01:00|||||||||2
1726740070000|2024-09-19 10:01:10|573.7|573.1|573.8|573.2|573.8|573.2|573.7|573.1|2
1726740080000|2024-09-19 10:01:20|573.7|573.1|573.7|573.1|573.7|573.1|573.7|573.1|2
1726740090000|2024-09-19 10:01:30|573.8|573.2|573.8|573.2|573.8|573.2|573.8|573.2|0
1726740100000|2024-09-19 10:01:40|574|573.4|574|573.4|574|573.4|574|573.4|11
1726740130000|2024-09-19 10:02:10|573.8|573.2|573.8|573.2|573.8|573.2|573.8|573.2|4
1726740160000|2024-09-19 10:02:40|574|573.4|574|573.4|574|573.4|574|573.4|1
1726740240000|2024-09-19 10:04:00|574.1|573.5|574.3|573.7|574.3|573.7|574.1|573.5|5
1726740400000|2024-09-19 10:06:40|574|573.4|574|573.4|574|573.4|574|573.4|4
1726740440000|2024-09-19 10:07:20|||||||||3
1726740460000|2024-09-19 10:07:40|573.8|573.2|573.8|573.2|573.8|573.2|573.8|573.2|3
1726740480000|2024-09-19 10:08:00|574|573.4|574|573.4|574|573.4|574|573.4|8
1726740490000|2024-09-19 10:08:10|573.9|573.3|574|573.4|574|573.4|573.9|573.3|5
1726740530000|2024-09-19 10:08:50|573.8|573.2|573.8|573.2|573.8|573.2|573.8|573.2|2
1726740560000|2024-09-19 10:09:20|||||||||1
1726740620000|2024-09-19 10:10:20|||||||||5
1726740640000|2024-09-19 10:10:40|||||||||20
1726740650000|2024-09-19 10:10:50|573.9|573.3|573.9|573.3|573.9|573.3|573.8|573.2|16
1726740660000|2024-09-19 10:11:00|||||||||1
1726740670000|2024-09-19 10:11:10|574.1|573.5|574.1|573.5|574.1|573.5|574|573.4|4
1726740680000|2024-09-19 10:11:20|574|573.4|574|573.4|574|573.4|574|573.4|0
1726740710000|2024-09-19 10:11:50|574.1|573.5|574.1|573.5|574.1|573.5|574.1|573.5|0
1726740720000|2024-09-19 10:12:00|574|573.4|574|573.4|574.1|573.5|574|573.4|2
1726740730000|2024-09-19 10:12:10|574.1|573.5|574|573.4|574.1|573.5|574|573.4|2
1726740760000|2024-09-19 10:12:40|574.2|573.6|574.3|573.7|574.4|573.8|574.2|573.6|22
1726740780000|2024-09-19 10:13:00|574.5|573.9|574.3|573.7|574.5|573.9|574.3|573.7|7
1726740790000|2024-09-19 10:13:10|574.5|573.9|574.5|573.9|574.5|573.9|574.5|573.9|3
1726740800000|2024-09-19 10:13:20|574.4|573.8|574.3|573.7|574.4|573.8|574.3|573.7|5
1726740820000|2024-09-19 10:13:40|574.5|573.9|574.5|573.9|574.5|573.9|574.5|573.9|2
1726740830000|2024-09-19 10:13:50|574.4|573.8|574.5|573.9|574.5|573.9|574.4|573.8|4
1726740850000|2024-09-19 10:14:10|||||||||3
1726740960000|2024-09-19 10:16:00|||||||||4
1726740990000|2024-09-19 10:16:30|574.3|573.7|574.2|573.6|574.3|573.7|574.1|573.5|12
1726741010000|2024-09-19 10:16:50|574.3|573.7|574.2|573.6|574.3|573.7|574.2|573.6|0
1726741050000|2024-09-19 10:17:30|||||||||1
1726741060000|2024-09-19 10:17:40|574|573.4|574|573.4|574|573.4|574|573.4|3
1726741120000|2024-09-19 10:18:40|574.3|573.7|574.3|573.7|574.3|573.7|574.3|573.7|7
1726741130000|2024-09-19 10:18:50|574|573.4|574|573.4|574|573.4|574|573.4|12
1726741150000|2024-09-19 10:19:10|574.1|573.5|574|573.4|574.1|573.5|574|573.4|6
1726741200000|2024-09-19 10:20:00|573.9|573.3|573.9|573.3|573.9|573.3|573.9|573.3|7
1726741270000|2024-09-19 10:21:10|573.8|573.2|574|573.4|574|573.4|573.8|573.2|1
1726741290000|2024-09-19 10:21:30|||||||||3
1726741370000|2024-09-19 10:22:50|574.3|573.7|574.3|573.7|574.3|573.7|574.3|573.7|4
1726741390000|2024-09-19 10:23:10|574.2|573.6|574.3|573.7|574.3|573.7|574.2|573.6|0
1726741400000|2024-09-19 10:23:20|574.2|573.6|574.2|573.6|574.2|573.6|574.2|573.6|1
1726741410000|2024-09-19 10:23:30|574.3|573.7|574.3|573.7|574.3|573.7|574.3|573.7|0
1726741420000|2024-09-19 10:23:40|574|573.4|574|573.4|574|573.4|574|573.4|4
1726741430000|2024-09-19 10:23:50|574.1|573.5|574.1|573.5|574.1|573.5|574.1|573.5|0
1726741480000|2024-09-19 10:24:40|574|573.4|574|573.4|574|573.4|574|573.4|0
1726741610000|2024-09-19 10:26:50|||||||||1
1726741680000|2024-09-19 10:28:00|||||||||1
1726741700000|2024-09-19 10:28:20|||||||||3
1726741730000|2024-09-19 10:28:50|||||||||1
1726741770000|2024-09-19 10:29:30|||||||||1
1726741790000|2024-09-19 10:29:50|573.8|573.2|573.8|573.2|573.8|573.2|573.8|573.2|15
1726741820000|2024-09-19 10:30:20|573.5|572.9|573.5|572.9|573.5|572.9|573.5|572.9|1
1726741830000|2024-09-19 10:30:30|573.4|572.8|573.3|572.7|573.4|572.8|573.3|572.7|38
1726741870000|2024-09-19 10:31:10|573.5|572.9|573.4|572.8|573.5|572.9|573.4|572.8|17
1726741920000|2024-09-19 10:32:00|573.2|572.6|573.2|572.6|573.2|572.6|573.2|572.6|8
1726741940000|2024-09-19 10:32:20|||||||||1
1726741950000|2024-09-19 10:32:30|573.3|572.7|573.2|572.6|573.3|572.7|573.2|572.6|1
1726741980000|2024-09-19 10:33:00|||||||||3
1726742010000|2024-09-19 10:33:30|573|572.4|573|572.4|573|572.4|573|572.4|11
1726742020000|2024-09-19 10:33:40|573.2|572.6|573.3|572.7|573.3|572.7|573.2|572.6|1
1726742030000|2024-09-19 10:33:50|||||||||2
1726742040000|2024-09-19 10:34:00|573.5|572.9|573.3|572.7|573.5|572.9|573.3|572.7|26
1726742050000|2024-09-19 10:34:10|573.2|572.6|573.2|572.6|573.2|572.6|573.2|572.6|1
1726742060000|2024-09-19 10:34:20|573.3|572.7|573.3|572.7|573.3|572.7|573.3|572.7|0
1726742080000|2024-09-19 10:34:40|573.2|572.6|573.3|572.7|573.3|572.7|573.2|572.6|0
1726742090000|2024-09-19 10:34:50|573.2|572.6|573.2|572.6|573.2|572.6|573.2|572.6|0
1726742100000|2024-09-19 10:35:00|573.3|572.7|573.2|572.6|573.3|572.7|573.2|572.6|0
1726742120000|2024-09-19 10:35:20|573|572.4|573|572.4|573|572.4|573|572.4|3
1726742140000|2024-09-19 10:35:40|||||||||1
1726742160000|2024-09-19 10:36:00|573.1|572.5|573.1|572.5|573.1|572.5|573.1|572.5|2
1726742180000|2024-09-19 10:36:20|573.3|572.7|573.2|572.6|573.3|572.7|573.2|572.6|5
1726742190000|2024-09-19 10:36:30|573.3|572.7|573.2|572.6|573.3|572.7|573.2|572.6|4
1726742200000|2024-09-19 10:36:40|573.3|572.7|573.2|572.6|573.3|572.7|573.2|572.6|0
1726742210000|2024-09-19 10:36:50|573.3|572.7|573.3|572.7|573.3|572.7|573.3|572.7|0
1726742250000|2024-09-19 10:37:30|573.2|572.6|573.2|572.6|573.2|572.6|573.2|572.6|1
1726742260000|2024-09-19 10:37:40|573.3|572.7|573.3|572.7|573.3|572.7|573.3|572.7|0
1726742280000|2024-09-19 10:38:00|||||||||3
1726742290000|2024-09-19 10:38:10|||||||||4
1726742300000|2024-09-19 10:38:20|573.2|572.6|573.2|572.6|573.2|572.6|573.2|572.6|0
1726742310000|2024-09-19 10:38:30|573.3|572.7|573.3|572.7|573.3|572.7|573.3|572.7|0
1726742370000|2024-09-19 10:39:30|||||||||1
1726742430000|2024-09-19 10:40:30|573.5|572.9|573.5|572.9|573.5|572.9|573.5|572.9|9
1726742440000|2024-09-19 10:40:40|||||||||1
1726742450000|2024-09-19 10:40:50|||||||||1
1726742580000|2024-09-19 10:43:00|||||||||1
1726742590000|2024-09-19 10:43:10|||||||||16
1726742690000|2024-09-19 10:44:50|573.3|572.7|573.2|572.6|573.3|572.7|573.2|572.6|8
1726742700000|2024-09-19 10:45:00|||||||||3
1726742720000|2024-09-19 10:45:20|573.3|572.7|573.2|572.6|573.3|572.7|573.2|572.6|0
1726742750000|2024-09-19 10:45:50|573.3|572.7|573.3|572.7|573.3|572.7|573.3|572.7|0
1726742760000|2024-09-19 10:46:00|573.2|572.6|573.3|572.7|573.3|572.7|573.2|572.6|2
1726742790000|2024-09-19 10:46:30|573.2|572.6|573.3|572.7|573.3|572.7|573.2|572.6|0
1726742820000|2024-09-19 10:47:00|573.2|572.6|573.2|572.6|573.3|572.7|573.2|572.6|1
1726742840000|2024-09-19 10:47:20|573.3|572.7|573.3|572.7|573.3|572.7|573.3|572.7|1
1726742850000|2024-09-19 10:47:30|573.2|572.6|573.1|572.5|573.2|572.6|573.1|572.5|47
1726742870000|2024-09-19 10:47:50|573|572.4|573.2|572.6|573.2|572.6|573|572.4|5
1726742880000|2024-09-19 10:48:00|573.3|572.7|573.3|572.7|573.3|572.7|573.3|572.7|0
1726742920000|2024-09-19 10:48:40|573.2|572.6|573.3|572.7|573.3|572.7|573.2|572.6|0
1726742930000|2024-09-19 10:48:50|573.2|572.6|573.2|572.6|573.2|572.6|573.2|572.6|1
1726742940000|2024-09-19 10:49:00|||||||||3
1726742950000|2024-09-19 10:49:10|573|572.4|573|572.4|573|572.4|573|572.4|0
1726742970000|2024-09-19 10:49:30|||||||||1
1726743000000|2024-09-19 10:50:00|||||||||1
1726743010000|2024-09-19 10:50:10|573.1|572.5|573.2|572.6|573.2|572.6|573.1|572.5|5
1726743020000|2024-09-19 10:50:20|||||||||3
1726743040000|2024-09-19 10:50:40|||||||||1
1726743100000|2024-09-19 10:51:40|573.3|572.7|573.3|572.7|573.3|572.7|573.3|572.7|0
1726743110000|2024-09-19 10:51:50|573.2|572.6|573.2|572.6|573.2|572.6|573.2|572.6|0
1726743120000|2024-09-19 10:52:00|||||||||2
1726743140000|2024-09-19 10:52:20|573.3|572.7|573.3|572.7|573.3|572.7|573.2|572.6|1
1726743150000|2024-09-19 10:52:30|573.2|572.6|573.3|572.7|573.3|572.7|573.2|572.6|0
1726743180000|2024-09-19 10:53:00|573.2|572.6|573.2|572.6|573.2|572.6|573.2|572.6|0
1726743200000|2024-09-19 10:53:20|573.3|572.7|573.3|572.7|573.3|572.7|573.3|572.7|0
1726743220000|2024-09-19 10:53:40|573.2|572.6|573.2|572.6|573.2|572.6|573.2|572.6|0
1726743230000|2024-09-19 10:53:50|573|572.4|573|572.4|573|572.4|573|572.4|4
1726743280000|2024-09-19 10:54:40|||||||||5
1726743320000|2024-09-19 10:55:20|||||||||1
1726743350000|2024-09-19 10:55:50|573.2|572.6|573.2|572.6|573.2|572.6|573.2|572.6|5
1726743360000|2024-09-19 10:56:00|||||||||1
1726743380000|2024-09-19 10:56:20|||||||||3
1726743420000|2024-09-19 10:57:00|||||||||2
1726743480000|2024-09-19 10:58:00|||||||||1
1726743530000|2024-09-19 10:58:50|573.3|572.7|573.3|572.7|573.3|572.7|573.3|572.7|0
1726743550000|2024-09-19 10:59:10|573.2|572.6|573.3|572.7|573.3|572.7|573.2|572.6|4
1726743560000|2024-09-19 10:59:20|573.2|572.6|573.3|572.7|573.3|572.7|573.2|572.6|0
1726743580000|2024-09-19 10:59:40|573|572.4|573|572.4|573|572.4|573|572.4|4
1726743610000|2024-09-19 11:00:10|573.3|572.7|573.3|572.7|573.3|572.7|573.3|572.7|1
1726743620000|2024-09-19 11:00:20|573.2|572.6|573.2|572.6|573.2|572.6|573.2|572.6|1
1726743630000|2024-09-19 11:00:30|573.3|572.7|573.2|572.6|573.3|572.7|573.2|572.6|0
1726743650000|2024-09-19 11:00:50|573|572.4|573|572.4|573|572.4|573|572.4|4
1726743660000|2024-09-19 11:01:00|573.2|572.6|573.2|572.6|573.2|572.6|573.2|572.6|5
1726743680000|2024-09-19 11:01:20|573.3|572.7|573.3|572.7|573.3|572.7|573.3|572.7|0
1726743760000|2024-09-19 11:02:40|||||||||2
1726743790000|2024-09-19 11:03:10|||||||||1
1726743820000|2024-09-19 11:03:40|573.1|572.5|573.3|572.7|573.3|572.7|573.1|572.5|5
1726743850000|2024-09-19 11:04:10|573.2|572.6|573.2|572.6|573.2|572.6|573.2|572.6|0
1726743860000|2024-09-19 11:04:20|573.3|572.7|573.2|572.6|573.3|572.7|573.2|572.6|0
1726743870000|2024-09-19 11:04:30|573.3|572.7|573.3|572.7|573.3|572.7|573.3|572.7|6
1726743920000|2024-09-19 11:05:20|573.4|572.8|573.4|572.8|573.4|572.8|573.4|572.8|6
1726743950000|2024-09-19 11:05:50|573.5|572.9|573.5|572.9|573.5|572.9|573.5|572.9|1
1726743960000|2024-09-19 11:06:00|573.4|572.8|573.4|572.8|573.4|572.8|573.4|572.8|1
1726743970000|2024-09-19 11:06:10|573.3|572.7|573.3|572.7|573.3|572.7|573.3|572.7|5
1726743980000|2024-09-19 11:06:20|||||||||5
1726743990000|2024-09-19 11:06:30|573.2|572.6|573.2|572.6|573.2|572.6|573.2|572.6|1
1726744000000|2024-09-19 11:06:40|||||||||1
1726744010000|2024-09-19 11:06:50|573|572.4|573|572.4|573|572.4|573|572.4|0
1726744050000|2024-09-19 11:07:30|573.1|572.5|573.1|572.5|573.1|572.5|573.1|572.5|1
1726744060000|2024-09-19 11:07:40|573.2|572.6|573.2|572.6|573.2|572.6|573.2|572.6|1
1726744070000|2024-09-19 11:07:50|573.3|572.7|573.2|572.6|573.3|572.7|573.2|572.6|0
1726744090000|2024-09-19 11:08:10|||||||||1
1726744100000|2024-09-19 11:08:20|573.1|572.5|573|572.4|573.1|572.5|573|572.4|0
1726744110000|2024-09-19 11:08:30|573.2|572.6|573.2|572.6|573.2|572.6|573.2|572.6|1
1726744130000|2024-09-19 11:08:50|||||||||2
1726744140000|2024-09-19 11:09:00|||||||||1
1726744190000|2024-09-19 11:09:50|573|572.4|573|572.4|573|572.4|573|572.4|3
1726744200000|2024-09-19 11:10:00|573.2|572.6|573.2|572.6|573.2|572.6|573.2|572.6|4
1726744240000|2024-09-19 11:10:40|||||||||1
1726744260000|2024-09-19 11:11:00|573.3|572.7|573.3|572.7|573.3|572.7|573.3|572.7|3
1726744270000|2024-09-19 11:11:10|573.2|572.6|573.3|572.7|573.3|572.7|573.2|572.6|0
1726744280000|2024-09-19 11:11:20|573.2|572.6|573.2|572.6|573.2|572.6|573.2|572.6|0
1726744310000|2024-09-19 11:11:50|573.3|572.7|573.3|572.7|573.3|572.7|573.2|572.6|0
1726744330000|2024-09-19 11:12:10|573.2|572.6|573.2|572.6|573.2|572.6|573.2|572.6|0
1726744360000|2024-09-19 11:12:40|||||||||1
1726744390000|2024-09-19 11:13:10|573.3|572.7|573.2|572.6|573.3|572.7|573.2|572.6|0
1726744410000|2024-09-19 11:13:30|573.3|572.7|573.3|572.7|573.3|572.7|573.3|572.7|0
1726744440000|2024-09-19 11:14:00|573.5|572.9|573.5|572.9|573.5|572.9|573.5|572.9|12
1726744450000|2024-09-19 11:14:10|||||||||1
1726744460000|2024-09-19 11:14:20|573.4|572.8|573.3|572.7|573.4|572.8|573.3|572.7|7
1726744570000|2024-09-19 11:16:10|||||||||4
1726744600000|2024-09-19 11:16:40|573.2|572.6|573.2|572.6|573.2|572.6|573.2|572.6|6
1726744610000|2024-09-19 11:16:50|573.3|572.7|572.8|572.2|573.3|572.7|572.7|572.1|15
1726744630000|2024-09-19 11:17:10|||||||||14
1726744640000|2024-09-19 11:17:20|||||||||1
1726744650000|2024-09-19 11:17:30|572.9|572.3|572.9|572.3|572.9|572.3|572.9|572.3|1
1726744660000|2024-09-19 11:17:40|573|572.4|573|572.4|573|572.4|573|572.4|0
1726744670000|2024-09-19 11:17:50|||||||||2
1726744700000|2024-09-19 11:18:20|572.9|572.3|573|572.4|573|572.4|572.9|572.3|1
1726744770000|2024-09-19 11:19:30|||||||||1
1726744890000|2024-09-19 11:21:30|||||||||2
1726744950000|2024-09-19 11:22:30|||||||||2
1726744960000|2024-09-19 11:22:40|||||||||1
1726744990000|2024-09-19 11:23:10|||||||||3
1726745010000|2024-09-19 11:23:30|572.8|572.2|573|572.4|573|572.4|572.8|572.2|5
1726745020000|2024-09-19 11:23:40|||||||||3
1726745070000|2024-09-19 11:24:30|||||||||2
1726745080000|2024-09-19 11:24:40|572.9|572.3|572.9|572.3|572.9|572.3|572.9|572.3|5
1726745090000|2024-09-19 11:24:50|573|572.4|573|572.4|573|572.4|573|572.4|0
1726745100000|2024-09-19 11:25:00|||||||||1
1726745140000|2024-09-19 11:25:40|||||||||1
1726745170000|2024-09-19 11:26:10|572.9|572.3|572.9|572.3|572.9|572.3|572.9|572.3|1
1726745200000|2024-09-19 11:26:40|572.8|572.2|572.9|572.3|572.9|572.3|572.8|572.2|6
1726745210000|2024-09-19 11:26:50|572.8|572.2|572.8|572.2|572.8|572.2|572.8|572.2|5
1726745230000|2024-09-19 11:27:10|||||||||20
1726745240000|2024-09-19 11:27:20|572.7|572.1|572.7|572.1|572.7|572.1|572.7|572.1|10
1726745250000|2024-09-19 11:27:30|||||||||1
1726745260000|2024-09-19 11:27:40|572.5|571.9|572.5|571.9|572.5|571.9|572.5|571.9|10
1726745270000|2024-09-19 11:27:50|||||||||1
1726745280000|2024-09-19 11:28:00|||||||||2
1726745320000|2024-09-19 11:28:40|||||||||12
1726745360000|2024-09-19 11:29:20|||||||||1
1726745400000|2024-09-19 11:30:00|572.3|571.7|572.3|571.7|572.3|571.7|572.3|571.7|12
1726745420000|2024-09-19 11:30:20|572|571.4|572|571.4|572|571.4|572|571.4|13
1726745430000|2024-09-19 11:30:30|||||||||8
1726745440000|2024-09-19 11:30:40|572.3|571.7|572.4|571.8|572.4|571.8|572.3|571.7|6
1726745450000|2024-09-19 11:30:50|||||||||2
1726745460000|2024-09-19 11:31:00|572.5|571.9|572.5|571.9|572.5|571.9|572.5|571.9|2
1726745470000|2024-09-19 11:31:10|||||||||6
1726745480000|2024-09-19 11:31:20|||||||||6
1726745490000|2024-09-19 11:31:30|572.3|571.7|572.5|571.9|572.5|571.9|572.3|571.7|5
1726745500000|2024-09-19 11:31:40|572.4|571.8|572.4|571.8|572.4|571.8|572.4|571.8|1
1726745510000|2024-09-19 11:31:50|572.3|571.7|572.3|571.7|572.3|571.7|572.3|571.7|5
1726745550000|2024-09-19 11:32:30|572.5|571.9|572.5|571.9|572.5|571.9|572.5|571.9|4
1726745620000|2024-09-19 11:33:40|||||||||1
1726745650000|2024-09-19 11:34:10|||||||||2
1726745660000|2024-09-19 11:34:20|||||||||2
1726745670000|2024-09-19 11:34:30|||||||||2
1726745690000|2024-09-19 11:34:50|572.3|571.7|572.3|571.7|572.3|571.7|572.3|571.7|1
1726745800000|2024-09-19 11:36:40|572.5|571.9|572.5|571.9|572.5|571.9|572.5|571.9|9
1726745860000|2024-09-19 11:37:40|572.8|572.2|572.8|572.2|572.8|572.2|572.7|572.1|1
1726745870000|2024-09-19 11:37:50|||||||||1
1726745880000|2024-09-19 11:38:00|573|572.4|573|572.4|573|572.4|573|572.4|4
1726745890000|2024-09-19 11:38:10|573.2|572.6|573.3|572.7|573.3|572.7|573.2|572.6|11
1726745920000|2024-09-19 11:38:40|||||||||3
1726745990000|2024-09-19 11:39:50|||||||||3
1726746000000|2024-09-19 11:40:00|573.2|572.6|573|572.4|573.2|572.6|573|572.4|1
1726746070000|2024-09-19 11:41:10|||||||||1
1726746090000|2024-09-19 11:41:30|||||||||1
1726746100000|2024-09-19 11:41:40|||||||||1
1726746140000|2024-09-19 11:42:20|573.1|572.5|573|572.4|573.1|572.5|573|572.4|1
1726746160000|2024-09-19 11:42:40|||||||||4
1726746270000|2024-09-19 11:44:30|572.8|572.2|572.8|572.2|572.8|572.2|572.8|572.2|5
1726746320000|2024-09-19 11:45:20|||||||||1
1726746340000|2024-09-19 11:45:40|572.9|572.3|572.9|572.3|572.9|572.3|572.9|572.3|6
1726746360000|2024-09-19 11:46:00|572.8|572.2|572.8|572.2|572.8|572.2|572.8|572.2|0
1726746370000|2024-09-19 11:46:10|||||||||1
1726746400000|2024-09-19 11:46:40|573|572.4|573|572.4|573|572.4|573|572.4|8
1726746430000|2024-09-19 11:47:10|||||||||2
1726746460000|2024-09-19 11:47:40|573.3|572.7|573.3|572.7|573.3|572.7|573.3|572.7|21
1726746480000|2024-09-19 11:48:00|573.4|572.8|573.3|572.7|573.5|572.9|573.3|572.7|4
1726746500000|2024-09-19 11:48:20|||||||||4
1726746520000|2024-09-19 11:48:40|||||||||3
1726746540000|2024-09-19 11:49:00|573.4|572.8|573.4|572.8|573.5|572.9|573.4|572.8|6
1726746550000|2024-09-19 11:49:10|573.3|572.7|573.3|572.7|573.3|572.7|573.3|572.7|0
1726746620000|2024-09-19 11:50:20|573.5|572.9|573.3|572.7|573.5|572.9|573.3|572.7|5
1726746660000|2024-09-19 11:51:00|573.4|572.8|573.4|572.8|573.4|572.8|573.4|572.8|3
1726746670000|2024-09-19 11:51:10|573.5|572.9|573.4|572.8|573.5|572.9|573.4|572.8|3
1726746730000|2024-09-19 11:52:10|573.5|572.9|573.5|572.9|573.5|572.9|573.5|572.9|0
1726746770000|2024-09-19 11:52:50|||||||||5
1726746780000|2024-09-19 11:53:00|573.6|573|573.5|572.9|573.6|573|573.5|572.9|20
1726746790000|2024-09-19 11:53:10|573.8|573.2|573.8|573.2|573.8|573.2|573.8|573.2|8
1726746800000|2024-09-19 11:53:20|||||||||1
1726746810000|2024-09-19 11:53:30|573.7|573.1|573.5|572.9|573.7|573.1|573.5|572.9|1
1726746890000|2024-09-19 11:54:50|573.3|572.7|573.3|572.7|573.3|572.7|573.3|572.7|2
1726746950000|2024-09-19 11:55:50|573.4|572.8|573.5|572.9|573.5|572.9|573.4|572.8|13
1726747010000|2024-09-19 11:56:50|573.3|572.7|573.3|572.7|573.3|572.7|573.3|572.7|22
1726747030000|2024-09-19 11:57:10|573.5|572.9|573.6|573|573.6|573|573.5|572.9|4
1726747040000|2024-09-19 11:57:20|573.5|572.9|573.5|572.9|573.5|572.9|573.5|572.9|0
1726747070000|2024-09-19 11:57:50|573.6|573|573.5|572.9|573.6|573|573.5|572.9|2
1726747080000|2024-09-19 11:58:00|573.3|572.7|573.4|572.8|573.4|572.8|573.3|572.7|5
1726747090000|2024-09-19 11:58:10|573.5|572.9|573.5|572.9|573.5|572.9|573.5|572.9|0
1726747120000|2024-09-19 11:58:40|573.7|573.1|573.8|573.2|573.8|573.2|573.7|573.1|4
1726747130000|2024-09-19 11:58:50|||||||||7
1726747140000|2024-09-19 11:59:00|||||||||7
1726747150000|2024-09-19 11:59:10|||||||||2
1726747170000|2024-09-19 11:59:30|||||||||1
1726747180000|2024-09-19 11:59:40|573.6|573|573.3|572.7|573.6|573|573.3|572.7|16
1726747200000|2024-09-19 12:00:00|573.5|572.9|573.5|572.9|573.5|572.9|573.5|572.9|2
1726747210000|2024-09-19 12:00:10|573.6|573|573.6|573|573.6|573|573.6|573|0
1726747220000|2024-09-19 12:00:20|573.5|572.9|573.5|572.9|573.5|572.9|573.5|572.9|0
1726747230000|2024-09-19 12:00:30|573.3|572.7|573.3|572.7|573.3|572.7|573.3|572.7|4
1726747260000|2024-09-19 12:01:00|573.4|572.8|573.7|573.1|573.8|573.2|573.4|572.8|20
1726747280000|2024-09-19 12:01:20|573.8|573.2|573.8|573.2|573.8|573.2|573.8|573.2|0
1726747320000|2024-09-19 12:02:00|574|573.4|574|573.4|574|573.4|574|573.4|74
1726747330000|2024-09-19 12:02:10|||||||||5
1726747350000|2024-09-19 12:02:30|||||||||3
1726747380000|2024-09-19 12:03:00|574.3|573.7|574.3|573.7|574.3|573.7|574.3|573.7|2
1726747390000|2024-09-19 12:03:10|||||||||2
1726747400000|2024-09-19 12:03:20|||||||||9
1726747440000|2024-09-19 12:04:00|||||||||1
1726747460000|2024-09-19 12:04:20|574.5|573.9|574.6|574|574.6|574|574.5|573.9|3
1726747480000|2024-09-19 12:04:40|574.8|574.2|574.8|574.2|574.8|574.2|574.8|574.2|7
1726747500000|2024-09-19 12:05:00|575|574.4|575|574.4|575|574.4|575|574.4|12
1726747510000|2024-09-19 12:05:10|575.1|574.5|575.1|574.5|575.1|574.5|575.1|574.5|0
1726747520000|2024-09-19 12:05:20|575.3|574.7|575.3|574.7|575.3|574.7|575.3|574.7|13
1726747530000|2024-09-19 12:05:30|575.2|574.6|575.3|574.7|575.3|574.7|575.2|574.6|5
1726747550000|2024-09-19 12:05:50|575.1|574.5|575|574.4|575.1|574.5|575|574.4|4
1726747560000|2024-09-19 12:06:00|575.1|574.5|575|574.4|575.1|574.5|575|574.4|1
1726747570000|2024-09-19 12:06:10|575.1|574.5|574.8|574.2|575.1|574.5|574.8|574.2|3
1726747580000|2024-09-19 12:06:20|575|574.4|575|574.4|575|574.4|575|574.4|5
1726747590000|2024-09-19 12:06:30|574.8|574.2|574.8|574.2|574.8|574.2|574.8|574.2|30
1726747600000|2024-09-19 12:06:40|575|574.4|575|574.4|575.1|574.5|574.9|574.3|3
1726747620000|2024-09-19 12:07:00|575.1|574.5|575.1|574.5|575.1|574.5|575.1|574.5|2
1726747630000|2024-09-19 12:07:10|575.2|574.6|575.2|574.6|575.2|574.6|575.2|574.6|6
1726747650000|2024-09-19 12:07:30|575.3|574.7|575.3|574.7|575.3|574.7|575.3|574.7|0
1726747700000|2024-09-19 12:08:20|575.5|574.9|575.3|574.7|575.5|574.9|575.1|574.5|71
1726747710000|2024-09-19 12:08:30|||||||||1
1726747720000|2024-09-19 12:08:40|||||||||1
1726747730000|2024-09-19 12:08:50|||||||||1
1726747740000|2024-09-19 12:09:00|575.5|574.9|575.6|575|575.6|575|575.5|574.9|14
1726747750000|2024-09-19 12:09:10|575.5|574.9|575.5|574.9|575.5|574.9|575.5|574.9|0
1726747760000|2024-09-19 12:09:20|575.3|574.7|575.3|574.7|575.4|574.8|575.3|574.7|13
1726747770000|2024-09-19 12:09:30|575.4|574.8|575.4|574.8|575.4|574.8|575.4|574.8|7
1726747780000|2024-09-19 12:09:40|575.5|574.9|575.5|574.9|575.5|574.9|575.4|574.8|3
1726747790000|2024-09-19 12:09:50|575.6|575|576|575.4|576|575.4|575.6|575|22
1726747800000|2024-09-19 12:10:00|||||||||3
1726747810000|2024-09-19 12:10:10|575.9|575.3|575.8|575.2|575.9|575.3|575.8|575.2|5
1726747820000|2024-09-19 12:10:20|575.9|575.3|575.9|575.3|575.9|575.3|575.9|575.3|2
1726747830000|2024-09-19 12:10:30|575.8|575.2|575.8|575.2|575.8|575.2|575.8|575.2|0
1726747850000|2024-09-19 12:10:50|||||||||5
1726747860000|2024-09-19 12:11:00|575.5|574.9|575.5|574.9|575.5|574.9|575.5|574.9|29
1726747870000|2024-09-19 12:11:10|575.3|574.7|575.2|574.6|575.3|574.7|575|574.4|20
1726747880000|2024-09-19 12:11:20|575.3|574.7|575.3|574.7|575.3|574.7|575.3|574.7|0
1726747890000|2024-09-19 12:11:30|||||||||2
1726747900000|2024-09-19 12:11:40|||||||||2
1726747910000|2024-09-19 12:11:50|||||||||13
1726747920000|2024-09-19 12:12:00|||||||||3
1726747950000|2024-09-19 12:12:30|575.2|574.6|575.3|574.7|575.3|574.7|575.2|574.6|1
1726747970000|2024-09-19 12:12:50|575.2|574.6|575|574.4|575.3|574.7|575|574.4|14
1726747980000|2024-09-19 12:13:00|575.1|574.5|575.3|574.7|575.3|574.7|575.1|574.5|7
1726747990000|2024-09-19 12:13:10|||||||||1
1726748020000|2024-09-19 12:13:40|||||||||1
1726748040000|2024-09-19 12:14:00|575|574.4|575|574.4|575|574.4|575|574.4|12
1726748060000|2024-09-19 12:14:20|||||||||1
1726748070000|2024-09-19 12:14:30|575.3|574.7|575.3|574.7|575.3|574.7|575.3|574.7|4
1726748160000|2024-09-19 12:16:00|575|574.4|575|574.4|575|574.4|575|574.4|1
1726748200000|2024-09-19 12:16:40|||||||||12
1726748230000|2024-09-19 12:17:10|||||||||2
1726748240000|2024-09-19 12:17:20|574.8|574.2|574.8|574.2|574.8|574.2|574.8|574.2|20
1726748260000|2024-09-19 12:17:40|||||||||1
1726748290000|2024-09-19 12:18:10|575|574.4|575.3|574.7|575.3|574.7|575|574.4|11
1726748300000|2024-09-19 12:18:20|||||||||9
1726748310000|2024-09-19 12:18:30|575.5|574.9|575.5|574.9|575.5|574.9|575.5|574.9|22
1726748320000|2024-09-19 12:18:40|575.3|574.7|575.3|574.7|575.3|574.7|575.3|574.7|12
1726748330000|2024-09-19 12:18:50|575|574.4|575|574.4|575|574.4|575|574.4|10
1726748340000|2024-09-19 12:19:00|575.2|574.6|575.2|574.6|575.2|574.6|575.2|574.6|11
1726748360000|2024-09-19 12:19:20|575.3|574.7|575.3|574.7|575.3|574.7|575.3|574.7|0
1726748390000|2024-09-19 12:19:50|575|574.4|574.8|574.2|575|574.4|574.8|574.2|14
1726748400000|2024-09-19 12:20:00|574.9|574.3|575|574.4|575|574.4|574.9|574.3|5
1726748410000|2024-09-19 12:20:10|574.8|574.2|574.9|574.3|574.9|574.3|574.8|574.2|9
1726748420000|2024-09-19 12:20:20|575|574.4|574.9|574.3|575|574.4|574.9|574.3|1
1726748430000|2024-09-19 12:20:30|575|574.4|575|574.4|575|574.4|575|574.4|1
1726748460000|2024-09-19 12:21:00|||||||||3
1726748500000|2024-09-19 12:21:40|575.1|574.5|575.1|574.5|575.1|574.5|575.1|574.5|9
1726748510000|2024-09-19 12:21:50|575|574.4|575.1|574.5|575.1|574.5|575|574.4|0
1726748520000|2024-09-19 12:22:00|||||||||3
1726748530000|2024-09-19 12:22:10|575|574.4|575|574.4|575|574.4|575|574.4|0
1726748560000|2024-09-19 12:22:40|575.3|574.7|575.3|574.7|575.3|574.7|575.3|574.7|2
1726748580000|2024-09-19 12:23:00|||||||||8
1726748600000|2024-09-19 12:23:20|||||||||4
1726748610000|2024-09-19 12:23:30|||||||||6
1726748640000|2024-09-19 12:24:00|575.5|574.9|575.8|575.2|575.8|575.2|575.5|574.9|30
1726748650000|2024-09-19 12:24:10|||||||||3
1726748660000|2024-09-19 12:24:20|576|575.4|576|575.4|576|575.4|576|575.4|12
1726748680000|2024-09-19 12:24:40|576.1|575.5|576.1|575.5|576.2|575.6|576.1|575.5|18
1726748690000|2024-09-19 12:24:50|||||||||1
1726748700000|2024-09-19 12:25:00|576.2|575.6|576|575.4|576.2|575.6|576|575.4|0
1726748710000|2024-09-19 12:25:10|||||||||2
1726748720000|2024-09-19 12:25:20|576.2|575.6|576.3|575.7|576.3|575.7|576.2|575.6|16
1726748730000|2024-09-19 12:25:30|576.4|575.8|576.5|575.9|576.5|575.9|576.4|575.8|4
1726748740000|2024-09-19 12:25:40|||||||||3
1726748750000|2024-09-19 12:25:50|||||||||6
1726748760000|2024-09-19 12:26:00|||||||||4
1726748780000|2024-09-19 12:26:20|||||||||3
1726748790000|2024-09-19 12:26:30|576.4|575.8|576.5|575.9|576.5|575.9|576.4|575.8|67
1726748800000|2024-09-19 12:26:40|576.6|576|576.8|576.2|576.8|576.2|576.6|576|14
1726748810000|2024-09-19 12:26:50|577|576.4|577|576.4|577|576.4|577|576.4|5
1726748820000|2024-09-19 12:27:00|576.9|576.3|576.9|576.3|576.9|576.3|576.9|576.3|5
1726748830000|2024-09-19 12:27:10|576.8|576.2|576.5|575.9|576.8|576.2|576.5|575.9|6
1726748840000|2024-09-19 12:27:20|576.4|575.8|576.4|575.8|576.4|575.8|576.4|575.8|6
1726748850000|2024-09-19 12:27:30|576.3|575.7|576.3|575.7|576.3|575.7|576.3|575.7|6
1726748860000|2024-09-19 12:27:40|576.2|575.6|576.3|575.7|576.3|575.7|576.2|575.6|9
1726748870000|2024-09-19 12:27:50|576.4|575.8|576.3|575.7|576.4|575.8|576.3|575.7|4
1726748880000|2024-09-19 12:28:00|||||||||1
1726748890000|2024-09-19 12:28:10|||||||||1
1726748900000|2024-09-19 12:28:20|576.4|575.8|576.5|575.9|576.5|575.9|576.4|575.8|0
1726748910000|2024-09-19 12:28:30|576.3|575.7|576.5|575.9|576.5|575.9|576.3|575.7|8
1726748920000|2024-09-19 12:28:40|576.4|575.8|576.3|575.7|576.5|575.9|576.3|575.7|37
1726748930000|2024-09-19 12:28:50|576.1|575.5|576|575.4|576.1|575.5|575.9|575.3|9
1726748940000|2024-09-19 12:29:00|576.1|575.5|576|575.4|576.1|575.5|576|575.4|3
1726748950000|2024-09-19 12:29:10|576.1|575.5|576.2|575.6|576.2|575.6|576.1|575.5|3
1726748960000|2024-09-19 12:29:20|||||||||1
1726748970000|2024-09-19 12:29:30|576.3|575.7|576.3|575.7|576.3|575.7|576.3|575.7|1
1726748980000|2024-09-19 12:29:40|576.2|575.6|576.3|575.7|576.3|575.7|576.2|575.6|0
1726749000000|2024-09-19 12:30:00|576.2|575.6|576.2|575.6|576.2|575.6|576.2|575.6|2
1726749010000|2024-09-19 12:30:10|576.1|575.5|576.2|575.6|576.3|575.7|576|575.4|6
1726749020000|2024-09-19 12:30:20|576|575.4|575.9|575.3|576|575.4|575.9|575.3|9
1726749040000|2024-09-19 12:30:40|576|575.4|575.7|575.1|576|575.4|575.7|575.1|21
1726749060000|2024-09-19 12:31:00|575.8|575.2|575.5|574.9|575.8|575.2|575.5|574.9|12
1726749070000|2024-09-19 12:31:10|575.7|575.1|575.5|574.9|575.8|575.2|575.5|574.9|8
1726749080000|2024-09-19 12:31:20|575.7|575.1|575.8|575.2|575.8|575.2|575.5|574.9|10
1726749090000|2024-09-19 12:31:30|575.7|575.1|575.7|575.1|575.7|575.1|575.7|575.1|2
1726749130000|2024-09-19 12:32:10|575.8|575.2|575.8|575.2|575.8|575.2|575.8|575.2|1
1726749150000|2024-09-19 12:32:30|575.5|574.9|575.3|574.7|575.5|574.9|575.3|574.7|4
1726749160000|2024-09-19 12:32:40|575.4|574.8|575.8|575.2|575.8|575.2|575.4|574.8|7
1726749170000|2024-09-19 12:32:50|575.7|575.1|575.6|575|575.8|575.2|575.6|575|10
1726749180000|2024-09-19 12:33:00|575.5|574.9|575.8|575.2|575.8|575.2|575.5|574.9|3
1726749190000|2024-09-19 12:33:10|575.6|575|575.6|575|575.7|575.1|575.6|575|10
1726749200000|2024-09-19 12:33:20|575.8|575.2|575.8|575.2|575.8|575.2|575.8|575.2|2
1726749210000|2024-09-19 12:33:30|575.6|575|575.6|575|575.6|575|575.6|575|2
1726749220000|2024-09-19 12:33:40|575.7|575.1|575.7|575.1|575.7|575.1|575.7|575.1|5
1726749230000|2024-09-19 12:33:50|575.6|575|575.6|575|575.6|575|575.6|575|0
1726749240000|2024-09-19 12:34:00|575.5|574.9|575.5|574.9|575.5|574.9|575.5|574.9|0
1726749250000|2024-09-19 12:34:10|575.8|575.2|575.8|575.2|575.8|575.2|575.8|575.2|7
1726749260000|2024-09-19 12:34:20|575.6|575|575.6|575|575.6|575|575.6|575|15
1726749280000|2024-09-19 12:34:40|575.5|574.9|575.6|575|575.6|575|575.5|574.9|1
1726749290000|2024-09-19 12:34:50|575.5|574.9|575.5|574.9|575.5|574.9|575.5|574.9|1
1726749300000|2024-09-19 12:35:00|575.6|575|575.7|575.1|575.7|575.1|575.6|575|1
1726749310000|2024-09-19 12:35:10|575.6|575|575.8|575.2|575.8|575.2|575.5|574.9|2
1726749320000|2024-09-19 12:35:20|575.9|575.3|575.8|575.2|575.9|575.3|575.8|575.2|9
1726749340000|2024-09-19 12:35:40|||||||||1
1726749360000|2024-09-19 12:36:00|||||||||2
1726749380000|2024-09-19 12:36:20|576|575.4|576.3|575.7|576.3|575.7|576|575.4|7
1726749390000|2024-09-19 12:36:30|576.1|575.5|576|575.4|576.1|575.5|576|575.4|21
1726749400000|2024-09-19 12:36:40|576.1|575.5|576|575.4|576.1|575.5|576|575.4|10
1726749430000|2024-09-19 12:37:10|576.1|575.5|576|575.4|576.1|575.5|576|575.4|0
1726749440000|2024-09-19 12:37:20|576.1|575.5|576.1|575.5|576.1|575.5|576.1|575.5|1
1726749450000|2024-09-19 12:37:30|575.9|575.3|575.9|575.3|575.9|575.3|575.9|575.3|3
1726749470000|2024-09-19 12:37:50|575.8|575.2|575.8|575.2|575.8|575.2|575.8|575.2|0
1726749500000|2024-09-19 12:38:20|575.6|575|575.5|574.9|575.6|575|575.5|574.9|3
1726749510000|2024-09-19 12:38:30|575.6|575|575.5|574.9|575.6|575|575.5|574.9|0
1726749520000|2024-09-19 12:38:40|||||||||7
1726749530000|2024-09-19 12:38:50|||||||||5
1726749540000|2024-09-19 12:39:00|||||||||3
1726749550000|2024-09-19 12:39:10|||||||||3
1726749560000|2024-09-19 12:39:20|575.3|574.7|575.3|574.7|575.3|574.7|575.3|574.7|29
1726749570000|2024-09-19 12:39:30|575.2|574.6|575|574.4|575.2|574.6|575|574.4|8
1726749590000|2024-09-19 12:39:50|||||||||1
1726749600000|2024-09-19 12:40:00|||||||||2
1726749620000|2024-09-19 12:40:20|574.8|574.2|574.9|574.3|574.9|574.3|574.8|574.2|10
1726749630000|2024-09-19 12:40:30|575|574.4|575|574.4|575|574.4|575|574.4|0
1726749640000|2024-09-19 12:40:40|||||||||2
1726749660000|2024-09-19 12:41:00|574.8|574.2|574.8|574.2|574.8|574.2|574.8|574.2|9
1726749670000|2024-09-19 12:41:10|574.9|574.3|575|574.4|575|574.4|574.9|574.3|5
1726749710000|2024-09-19 12:41:50|||||||||5
1726749720000|2024-09-19 12:42:00|||||||||4
1726749730000|2024-09-19 12:42:10|||||||||4
1726749750000|2024-09-19 12:42:30|575.2|574.6|575|574.4|575.3|574.7|575|574.4|13
1726749760000|2024-09-19 12:42:40|575.2|574.6|575|574.4|575.2|574.6|575|574.4|3
1726749780000|2024-09-19 12:43:00|575.2|574.6|575.2|574.6|575.2|574.6|575.2|574.6|5
1726749790000|2024-09-19 12:43:10|575.1|574.5|575|574.4|575.1|574.5|575|574.4|0
1726749800000|2024-09-19 12:43:20|||||||||1
1726749830000|2024-09-19 12:43:50|575.2|574.6|575.5|574.9|575.5|574.9|575.2|574.6|5
1726749840000|2024-09-19 12:44:00|575.4|574.8|575.5|574.9|575.5|574.9|575.4|574.8|1
1726749850000|2024-09-19 12:44:10|575.4|574.8|575.5|574.9|575.5|574.9|575.4|574.8|0
1726749870000|2024-09-19 12:44:30|575.7|575.1|575.7|575.1|575.7|575.1|575.7|575.1|0
1726749880000|2024-09-19 12:44:40|575.9|575.3|575.8|575.2|575.9|575.3|575.8|575.2|5
1726749890000|2024-09-19 12:44:50|575.9|575.3|575.9|575.3|576|575.4|575.9|575.3|7
1726752600000|2024-09-19 13:30:00|574.3|573.7|573.2|572.6|574.5|573.9|572.8|572.2|314
1726752610000|2024-09-19 13:30:10|573.1|572.5|572.1|571.5|573.1|572.5|572.1|571.5|117
1726752620000|2024-09-19 13:30:20|572|571.4|572.8|572.2|572.8|572.2|572|571.4|84
1726752630000|2024-09-19 13:30:30|572.6|572|572.6|572|572.7|572.1|572.3|571.7|62
1726752640000|2024-09-19 13:30:40|572.5|571.9|573|572.4|573.1|572.5|572.5|571.9|111
1726752650000|2024-09-19 13:30:50|573.1|572.5|573.3|572.7|573.3|572.7|573|572.4|40
1726752660000|2024-09-19 13:31:00|573.2|572.6|573.5|572.9|573.8|573.2|572.8|572.2|173
1726752670000|2024-09-19 13:31:10|573.4|572.8|573.8|573.2|573.8|573.2|573.3|572.7|27
1726752680000|2024-09-19 13:31:20|573.6|573|574.1|573.5|574.1|573.5|573.6|573|41
1726752690000|2024-09-19 13:31:30|574|573.4|574|573.4|574.1|573.5|573.8|573.2|39
1726752700000|2024-09-19 13:31:40|573.9|573.3|574.3|573.7|574.3|573.7|573.8|573.2|31
1726752710000|2024-09-19 13:31:50|574.1|573.5|574|573.4|574.3|573.7|573.8|573.2|12
1726752720000|2024-09-19 13:32:00|573.8|573.2|574.1|573.5|574.3|573.7|573.8|573.2|14
1726752730000|2024-09-19 13:32:10|573.9|573.3|573.8|573.2|574|573.4|573.5|572.9|37
1726752740000|2024-09-19 13:32:20|573.7|573.1|573.9|573.3|574|573.4|573.6|573|37
1726752750000|2024-09-19 13:32:30|573.8|573.2|573.8|573.2|573.8|573.2|573.7|573.1|17
1726752760000|2024-09-19 13:32:40|574.1|573.5|573.8|573.2|574.1|573.5|573.8|573.2|73
1726752770000|2024-09-19 13:32:50|574|573.4|574.1|573.5|574.1|573.5|573.8|573.2|44
1726752780000|2024-09-19 13:33:00|573.9|573.3|574.4|573.8|574.7|574.1|573.9|573.3|64
1726752790000|2024-09-19 13:33:10|574.5|573.9|574.3|573.7|574.5|573.9|574.1|573.5|32
1726752800000|2024-09-19 13:33:20|574.2|573.6|574.3|573.7|574.3|573.7|573.8|573.2|40
1726752810000|2024-09-19 13:33:30|574.1|573.5|574.1|573.5|574.2|573.6|574|573.4|9
1726752820000|2024-09-19 13:33:40|574|573.4|574|573.4|574.1|573.5|574|573.4|3
1726752830000|2024-09-19 13:33:50|573.8|573.2|573.8|573.2|573.8|573.2|573.8|573.2|3
1726752840000|2024-09-19 13:34:00|573.9|573.3|573.4|572.8|573.9|573.3|573.4|572.8|56
1726752850000|2024-09-19 13:34:10|573.5|572.9|573.1|572.5|573.5|572.9|572.8|572.2|19
1726752860000|2024-09-19 13:34:20|573.3|572.7|573.1|572.5|573.3|572.7|573|572.4|5
1726752870000|2024-09-19 13:34:30|572.8|572.2|573|572.4|573.3|572.7|572.8|572.2|69
1726752880000|2024-09-19 13:34:40|572.9|572.3|572.9|572.3|573|572.4|572.8|572.2|9
1726752890000|2024-09-19 13:34:50|572.8|572.2|573.1|572.5|573.3|572.7|572.6|572|33
1726752900000|2024-09-19 13:35:00|573.2|572.6|573.3|572.7|573.5|572.9|573.1|572.5|123
1726752910000|2024-09-19 13:35:10|573.2|572.6|573.1|572.5|573.2|572.6|573.1|572.5|18
1726752920000|2024-09-19 13:35:20|573.2|572.6|573.1|572.5|573.3|572.7|573|572.4|16
1726752930000|2024-09-19 13:35:30|573.3|572.7|573.3|572.7|573.4|572.8|573.3|572.7|9
1726752940000|2024-09-19 13:35:40|573.1|572.5|573.8|573.2|573.8|573.2|573.1|572.5|45
1726752950000|2024-09-19 13:35:50|574|573.4|574|573.4|574.2|573.6|574|573.4|49
1726752960000|2024-09-19 13:36:00|574.2|573.6|574|573.4|574.3|573.7|574|573.4|8
1726752970000|2024-09-19 13:36:10|574.3|573.7|574.6|574|574.6|574|574.1|573.5|23
1726752980000|2024-09-19 13:36:20|574.5|573.9|574.8|574.2|574.8|574.2|574.5|573.9|13
1726752990000|2024-09-19 13:36:30|574.7|574.1|574.8|574.2|574.8|574.2|574.7|574.1|9
1726753000000|2024-09-19 13:36:40|574.9|574.3|575|574.4|575|574.4|574.9|574.3|22
1726753010000|2024-09-19 13:36:50|575.1|574.5|575.1|574.5|575.3|574.7|575|574.4|64
1726753020000|2024-09-19 13:37:00|575|574.4|574.8|574.2|575|574.4|574.8|574.2|21
1726753030000|2024-09-19 13:37:10|574.9|574.3|574.9|574.3|575|574.4|574.8|574.2|25
1726753040000|2024-09-19 13:37:20|574.8|574.2|574.8|574.2|574.9|574.3|574.6|574|41
1726753050000|2024-09-19 13:37:30|574.6|574|574.8|574.2|574.8|574.2|574.6|574|38
1726753060000|2024-09-19 13:37:40|575|574.4|575.2|574.6|575.2|574.6|575|574.4|22
1726753070000|2024-09-19 13:37:50|575.1|574.5|575.1|574.5|575.3|574.7|575.1|574.5|30
1726753080000|2024-09-19 13:38:00|574.8|574.2|574.5|573.9|574.8|574.2|574.5|573.9|12
1726753090000|2024-09-19 13:38:10|574.4|573.8|574.3|573.7|574.4|573.8|574.3|573.7|12
1726753100000|2024-09-19 13:38:20|574.5|573.9|574.3|573.7|574.5|573.9|574.1|573.5|57
1726753110000|2024-09-19 13:38:30|574.2|573.6|574.1|573.5|574.2|573.6|574.1|573.5|2
1726753120000|2024-09-19 13:38:40|574.3|573.7|574.3|573.7|574.3|573.7|574.1|573.5|5
1726753130000|2024-09-19 13:38:50|574.2|573.6|574|573.4|574.3|573.7|574|573.4|3
1726753140000|2024-09-19 13:39:00|574.1|573.5|574.1|573.5|574.3|573.7|574.1|573.5|11
1726753150000|2024-09-19 13:39:10|574|573.4|574.2|573.6|574.2|573.6|573.8|573.2|11
1726753160000|2024-09-19 13:39:20|574|573.4|573.8|573.2|574|573.4|573.8|573.2|8
1726753170000|2024-09-19 13:39:30|573.9|573.3|573.8|573.2|573.9|573.3|573.5|572.9|33
1726753180000|2024-09-19 13:39:40|573.6|573|573.8|573.2|573.8|573.2|573.6|573|18
1726753190000|2024-09-19 13:39:50|573.9|573.3|573.9|573.3|574|573.4|573.8|573.2|13
1726753200000|2024-09-19 13:40:00|574|573.4|574|573.4|574.1|573.5|574|573.4|7
1726753210000|2024-09-19 13:40:10|574.1|573.5|574.2|573.6|574.2|573.6|574|573.4|13
1726753220000|2024-09-19 13:40:20|574.3|573.7|574.4|573.8|574.4|573.8|574.3|573.7|3
1726753230000|2024-09-19 13:40:30|574.3|573.7|574.6|574|574.6|574|574.3|573.7|17
1726753240000|2024-09-19 13:40:40|574.5|573.9|574.8|574.2|574.8|574.2|574.5|573.9|23
1726753250000|2024-09-19 13:40:50|574.7|574.1|574.6|574|574.8|574.2|574.6|574|41
1726753260000|2024-09-19 13:41:00|574.8|574.2|574.6|574|574.8|574.2|574.6|574|6
1726753270000|2024-09-19 13:41:10|574.8|574.2|574.6|574|574.8|574.2|574.6|574|19
1726753280000|2024-09-19 13:41:20|574.8|574.2|574.8|574.2|574.8|574.2|574.7|574.1|18
1726753290000|2024-09-19 13:41:30|574.9|574.3|575.1|574.5|575.1|574.5|574.9|574.3|5
1726753300000|2024-09-19 13:41:40|575|574.4|575|574.4|575|574.4|575|574.4|4
1726753310000|2024-09-19 13:41:50|574.8|574.2|574.8|574.2|574.8|574.2|574.8|574.2|7
1726753320000|2024-09-19 13:42:00|574.7|574.1|574.8|574.2|574.8|574.2|574.7|574.1|4
1726753340000|2024-09-19 13:42:20|574.7|574.1|574.5|573.9|574.7|574.1|574.5|573.9|108
1726753350000|2024-09-19 13:42:30|574.6|574|574.6|574|574.6|574|574.6|574|4
1726753360000|2024-09-19 13:42:40|574.5|573.9|574.1|573.5|574.6|574|574.1|573.5|4
1726753370000|2024-09-19 13:42:50|574.3|573.7|574.3|573.7|574.3|573.7|574.3|573.7|3
1726753380000|2024-09-19 13:43:00|||||||||2
1726753390000|2024-09-19 13:43:10|||||||||1
1726753400000|2024-09-19 13:43:20|574.1|573.5|574|573.4|574.1|573.5|574|573.4|7
1726753410000|2024-09-19 13:43:30|574.1|573.5|574.1|573.5|574.1|573.5|574|573.4|6
1726753420000|2024-09-19 13:43:40|574.2|573.6|573.6|573|574.2|573.6|573.6|573|77
1726753430000|2024-09-19 13:43:50|573.7|573.1|573.7|573.1|573.7|573.1|573.7|573.1|7
1726753440000|2024-09-19 13:44:00|573.6|573|573.6|573|573.6|573|573.6|573|77
1726753450000|2024-09-19 13:44:10|573.5|572.9|573.8|573.2|573.8|573.2|573.5|572.9|7
1726753460000|2024-09-19 13:44:20|574|573.4|574.1|573.5|574.1|573.5|574|573.4|16
1726753470000|2024-09-19 13:44:30|574.5|573.9|575|574.4|575|574.4|574.5|573.9|171
1726753480000|2024-09-19 13:44:40|575.2|574.6|574.8|574.2|575.2|574.6|574.7|574.1|33
1726753490000|2024-09-19 13:44:50|||||||||1
1726753500000|2024-09-19 13:45:00|574.6|574|574.8|574.2|574.8|574.2|574.6|574|35
1726753510000|2024-09-19 13:45:10|574.7|574.1|575.2|574.6|575.3|574.7|574.6|574|29
1726753520000|2024-09-19 13:45:20|575.3|574.7|575.1|574.5|575.3|574.7|575.1|574.5|13
1726753530000|2024-09-19 13:45:30|575.2|574.6|575|574.4|575.2|574.6|575|574.4|1
1726753550000|2024-09-19 13:45:50|574.8|574.2|574.3|573.7|574.8|574.2|574.3|573.7|21
1726753560000|2024-09-19 13:46:00|||||||||8
1726753570000|2024-09-19 13:46:10|574.2|573.6|574.3|573.7|574.3|573.7|574.1|573.5|21
1726753580000|2024-09-19 13:46:20|||||||||6
1726753590000|2024-09-19 13:46:30|574.1|573.5|574.6|574|574.7|574.1|574.1|573.5|73
1726753600000|2024-09-19 13:46:40|574.7|574.1|574.8|574.2|574.8|574.2|574.6|574|6
1726753610000|2024-09-19 13:46:50|574.6|574|574.8|574.2|574.8|574.2|574.6|574|19
1726753620000|2024-09-19 13:47:00|574.6|574|574.6|574|574.6|574|574.5|573.9|17
1726753630000|2024-09-19 13:47:10|574.3|573.7|574.4|573.8|574.6|574|574.3|573.7|16
1726753640000|2024-09-19 13:47:20|574.6|574|574.8|574.2|574.8|574.2|574.6|574|4
1726753650000|2024-09-19 13:47:30|||||||||2
1726753660000|2024-09-19 13:47:40|575|574.4|574.9|574.3|575.1|574.5|574.8|574.2|96
1726753670000|2024-09-19 13:47:50|575|574.4|575.1|574.5|575.1|574.5|574.8|574.2|5
1726753680000|2024-09-19 13:48:00|575.3|574.7|575.1|574.5|575.3|574.7|575.1|574.5|39
1726753690000|2024-09-19 13:48:10|575.2|574.6|575.2|574.6|575.3|574.7|575.1|574.5|10
1726753700000|2024-09-19 13:48:20|575.3|574.7|575.1|574.5|575.3|574.7|575.1|574.5|2
1726753710000|2024-09-19 13:48:30|575.3|574.7|575.2|574.6|575.3|574.7|575.1|574.5|28
1726753720000|2024-09-19 13:48:40|575.1|574.5|575.1|574.5|575.1|574.5|575.1|574.5|0
1726753730000|2024-09-19 13:48:50|||||||||9
1726753740000|2024-09-19 13:49:00|||||||||2
1726753750000|2024-09-19 13:49:10|575|574.4|574.8|574.2|575.1|574.5|574.8|574.2|27
1726753760000|2024-09-19 13:49:20|574.6|574|574.6|574|574.6|574|574.6|574|7
1726753770000|2024-09-19 13:49:30|||||||||38
1726753780000|2024-09-19 13:49:40|574.8|574.2|574.6|574|574.8|574.2|574.6|574|36
1726753790000|2024-09-19 13:49:50|574.8|574.2|574.8|574.2|574.8|574.2|574.8|574.2|2
1726753800000|2024-09-19 13:50:00|574.6|574|574.5|573.9|574.6|574|574.5|573.9|25
1726753810000|2024-09-19 13:50:10|574.6|574|574.6|574|574.6|574|574.5|573.9|1
1726753820000|2024-09-19 13:50:20|574.5|573.9|574.6|574|574.6|574|574.5|573.9|15
1726753830000|2024-09-19 13:50:30|574.8|574.2|574.8|574.2|574.8|574.2|574.8|574.2|11
1726753840000|2024-09-19 13:50:40|574.7|574.1|574.6|574|574.8|574.2|574.6|574|5
1726753850000|2024-09-19 13:50:50|574.5|573.9|574.3|573.7|574.6|574|574.3|573.7|6
1726753860000|2024-09-19 13:51:00|574.1|573.5|573.8|573.2|574.1|573.5|573.8|573.2|63
1726753870000|2024-09-19 13:51:10|574|573.4|574.1|573.5|574.1|573.5|574|573.4|34
1726753880000|2024-09-19 13:51:20|573.8|573.2|573.5|572.9|573.8|573.2|573.3|572.7|148
1726753890000|2024-09-19 13:51:30|573.4|572.8|573.3|572.7|573.4|572.8|573.3|572.7|10
1726753900000|2024-09-19 13:51:40|573.6|573|573.5|572.9|573.6|573|573.5|572.9|5
1726753910000|2024-09-19 13:51:50|573.6|573|573.5|572.9|573.6|573|573.5|572.9|3
1726753920000|2024-09-19 13:52:00|573.3|572.7|573.8|573.2|573.8|573.2|573.3|572.7|13
1726753940000|2024-09-19 13:52:20|||||||||3
1726753950000|2024-09-19 13:52:30|574|573.4|574.1|573.5|574.1|573.5|574|573.4|19
1726753960000|2024-09-19 13:52:40|574|573.4|574.6|574|574.6|574|574|573.4|112
1726753970000|2024-09-19 13:52:50|574.4|573.8|574.2|573.6|574.4|573.8|574.1|573.5|58
1726753980000|2024-09-19 13:53:00|574.3|573.7|574.3|573.7|574.3|573.7|574.3|573.7|0
1726753990000|2024-09-19 13:53:10|||||||||7
1726754000000|2024-09-19 13:53:20|574.2|573.6|574.1|573.5|574.2|573.6|574.1|573.5|14
1726754010000|2024-09-19 13:53:30|||||||||2
1726754020000|2024-09-19 13:53:40|574.3|573.7|574.3|573.7|574.3|573.7|574.3|573.7|26
1726754040000|2024-09-19 13:54:00|574.6|574|574.8|574.2|574.8|574.2|574.6|574|53
1726754050000|2024-09-19 13:54:10|574.7|574.1|574.8|574.2|574.8|574.2|574.7|574.1|4
1726754060000|2024-09-19 13:54:20|575|574.4|575|574.4|575|574.4|575|574.4|30
1726754070000|2024-09-19 13:54:30|574.8|574.2|574.6|574|574.8|574.2|574.6|574|28
1726754080000|2024-09-19 13:54:40|574.5|573.9|574.5|573.9|574.5|573.9|574.5|573.9|15
1726754090000|2024-09-19 13:54:50|574.6|574|574.6|574|574.6|574|574.6|574|3
1726754100000|2024-09-19 13:55:00|574.5|573.9|574.5|573.9|574.6|574|574.5|573.9|1
1726754110000|2024-09-19 13:55:10|574.3|573.7|574.5|573.9|574.5|573.9|574.3|573.7|29
1726754120000|2024-09-19 13:55:20|574.6|574|574.6|574|574.6|574|574.6|574|0
1726754130000|2024-09-19 13:55:30|574.8|574.2|575|574.4|575|574.4|574.8|574.2|38
1726754140000|2024-09-19 13:55:40|575.1|574.5|575.5|574.9|575.5|574.9|575|574.4|108
1726754150000|2024-09-19 13:55:50|575.6|575|575.3|574.7|575.6|575|575.3|574.7|52
1726754160000|2024-09-19 13:56:00|575.4|574.8|575.6|575|575.6|575|575.4|574.8|33
1726754170000|2024-09-19 13:56:10|575.5|574.9|575.5|574.9|575.5|574.9|575.3|574.7|7
1726754180000|2024-09-19 13:56:20|575.6|575|575.5|574.9|575.7|575.1|575.5|574.9|26
1726754190000|2024-09-19 13:56:30|575.6|575|575.2|574.6|575.6|575|575.2|574.6|33
1726754200000|2024-09-19 13:56:40|575.1|574.5|575.3|574.7|575.3|574.7|575.1|574.5|9
1726754210000|2024-09-19 13:56:50|575.2|574.6|575|574.4|575.2|574.6|575|574.4|27
1726754220000|2024-09-19 13:57:00|575.1|574.5|575|574.4|575.1|574.5|575|574.4|9
1726754230000|2024-09-19 13:57:10|575.1|574.5|575|574.4|575.2|574.6|575|574.4|24
1726754240000|2024-09-19 13:57:20|575.1|574.5|575.1|574.5|575.2|574.6|575|574.4|5
1726754250000|2024-09-19 13:57:30|575.2|574.6|575.2|574.6|575.2|574.6|575.2|574.6|11
1726754260000|2024-09-19 13:57:40|575|574.4|574.8|574.2|575|574.4|574.8|574.2|6
1726754270000|2024-09-19 13:57:50|574.7|574.1|574.6|574|574.7|574.1|574.5|573.9|15
1726754280000|2024-09-19 13:58:00|574.7|574.1|574.6|574|574.7|574.1|574.5|573.9|17
1726754290000|2024-09-19 13:58:10|574.7|574.1|574.7|574.1|574.7|574.1|574.6|574|8
1726754300000|2024-09-19 13:58:20|574.6|574|574.7|574.1|574.7|574.1|574.5|573.9|5
1726754310000|2024-09-19 13:58:30|574.1|573.5|574|573.4|574.1|573.5|573.8|573.2|49
1726754320000|2024-09-19 13:58:40|574.1|573.5|574.1|573.5|574.1|573.5|574|573.4|48
1726754330000|2024-09-19 13:58:50|574|573.4|573.6|573|574.1|573.5|573.6|573|128
1726754340000|2024-09-19 13:59:00|573.7|573.1|573.8|573.2|573.8|573.2|573.6|573|94
1726754350000|2024-09-19 13:59:10|||||||||6
1726754360000|2024-09-19 13:59:20|573.7|573.1|573.8|573.2|573.8|573.2|573.7|573.1|2
1726754370000|2024-09-19 13:59:30|574|573.4|574|573.4|574|573.4|574|573.4|14
1726754380000|2024-09-19 13:59:40|574.1|573.5|574.2|573.6|574.2|573.6|574.1|573.5|8
1726754390000|2024-09-19 13:59:50|574.3|573.7|574.3|573.7|574.3|573.7|574.3|573.7|6
1726754400000|2024-09-19 14:00:00|574.2|573.6|574.1|573.5|574.2|573.6|574.1|573.5|13
1726754410000|2024-09-19 14:00:10|574.3|573.7|574.1|573.5|574.3|573.7|574.1|573.5|9
1726754420000|2024-09-19 14:00:20|574.2|573.6|574.1|573.5|574.3|573.7|574.1|573.5|21
1726754430000|2024-09-19 14:00:30|574.2|573.6|574.3|573.7|574.3|573.7|574.1|573.5|12
1726754440000|2024-09-19 14:00:40|574.1|573.5|574.1|573.5|574.1|573.5|574.1|573.5|5
1726754450000|2024-09-19 14:00:50|||||||||4
1726754460000|2024-09-19 14:01:00|573.9|573.3|573.5|572.9|573.9|573.3|573.5|572.9|40
1726754470000|2024-09-19 14:01:10|573.7|573.1|573.5|572.9|573.7|573.1|573.5|572.9|7
1726754480000|2024-09-19 14:01:20|573.7|573.1|573.5|572.9|573.7|573.1|573.3|572.7|26
1726754490000|2024-09-19 14:01:30|573.3|572.7|573.5|572.9|573.5|572.9|573.3|572.7|6
1726754500000|2024-09-19 14:01:40|||||||||27
1726754510000|2024-09-19 14:01:50|573.7|573.1|573.5|572.9|573.7|573.1|573.5|572.9|18
1726754520000|2024-09-19 14:02:00|573.4|572.8|573.5|572.9|573.6|573|573.4|572.8|25
1726754530000|2024-09-19 14:02:10|573.6|573|573.7|573.1|573.7|573.1|573.5|572.9|13
1726754540000|2024-09-19 14:02:20|573.6|573|573.7|573.1|573.7|573.1|573.5|572.9|28
1726754550000|2024-09-19 14:02:30|573.6|573|573.6|573|573.6|573|573.5|572.9|4
1726754560000|2024-09-19 14:02:40|573.7|573.1|573.7|573.1|573.7|573.1|573.7|573.1|3
1726754570000|2024-09-19 14:02:50|573.6|573|573.7|573.1|573.7|573.1|573.6|573|10
1726754580000|2024-09-19 14:03:00|573.8|573.2|574|573.4|574|573.4|573.7|573.1|8
1726754590000|2024-09-19 14:03:10|573.9|573.3|574|573.4|574|573.4|573.9|573.3|7
1726754600000|2024-09-19 14:03:20|574.2|573.6|574.2|573.6|574.2|573.6|574.2|573.6|7
1726754610000|2024-09-19 14:03:30|574.5|573.9|574.5|573.9|574.5|573.9|574.5|573.9|63
1726754620000|2024-09-19 14:03:40|||||||||3
1726754630000|2024-09-19 14:03:50|574.4|573.8|574.2|573.6|574.4|573.8|574.2|573.6|24
1726754640000|2024-09-19 14:04:00|574.3|573.7|574.3|573.7|574.3|573.7|574.1|573.5|6
1726754650000|2024-09-19 14:04:10|574.5|573.9|574.5|573.9|574.5|573.9|574.5|573.9|32
1726754660000|2024-09-19 14:04:20|574.6|574|574.5|573.9|574.6|574|574.5|573.9|5
1726754670000|2024-09-19 14:04:30|574.4|573.8|574.2|573.6|574.5|573.9|574.2|573.6|5
1726754680000|2024-09-19 14:04:40|574.5|573.9|574.7|574.1|574.7|574.1|574.5|573.9|29
1726754690000|2024-09-19 14:04:50|575|574.4|575.1|574.5|575.1|574.5|575|574.4|62
1726754700000|2024-09-19 14:05:00|575.2|574.6|574.8|574.2|575.2|574.6|574.8|574.2|29
1726754710000|2024-09-19 14:05:10|574.6|574|574.7|574.1|574.7|574.1|574.6|574|10
1726754720000|2024-09-19 14:05:20|574.6|574|574.5|573.9|574.6|574|574.3|573.7|79
1726754730000|2024-09-19 14:05:30|||||||||3
1726754740000|2024-09-19 14:05:40|||||||||7
1726754750000|2024-09-19 14:05:50|574.3|573.7|574.2|573.6|574.3|573.7|574.1|573.5|29
1726754760000|2024-09-19 14:06:00|574.1|573.5|574.1|573.5|574.2|573.6|574|573.4|31
1726754770000|2024-09-19 14:06:10|574|573.4|574|573.4|574.2|573.6|573.8|573.2|27
1726754780000|2024-09-19 14:06:20|573.9|573.3|574|573.4|574|573.4|573.9|573.3|6
1726754790000|2024-09-19 14:06:30|574.1|573.5|574.2|573.6|574.3|573.7|574|573.4|6
1726754800000|2024-09-19 14:06:40|574.3|573.7|574.2|573.6|574.3|573.7|574.2|573.6|2
1726754810000|2024-09-19 14:06:50|574.3|573.7|574|573.4|574.3|573.7|574|573.4|6
1726754820000|2024-09-19 14:07:00|574.2|573.6|574.5|573.9|574.5|573.9|574.2|573.6|11
1726754830000|2024-09-19 14:07:10|||||||||3
1726754840000|2024-09-19 14:07:20|574.3|573.7|574.2|573.6|574.3|573.7|574.2|573.6|9
1726754850000|2024-09-19 14:07:30|574|573.4|574|573.4|574|573.4|574|573.4|2
1726754860000|2024-09-19 14:07:40|573.9|573.3|574|573.4|574|573.4|573.9|573.3|7
1726754870000|2024-09-19 14:07:50|574.1|573.5|574.2|573.6|574.2|573.6|574.1|573.5|11
1726754880000|2024-09-19 14:08:00|574.5|573.9|574.5|573.9|574.5|573.9|574.5|573.9|5
1726754890000|2024-09-19 14:08:10|574.6|574|574.7|574.1|574.7|574.1|574.6|574|13
1726754900000|2024-09-19 14:08:20|||||||||5
1726754910000|2024-09-19 14:08:30|574.8|574.2|574.8|574.2|574.8|574.2|574.8|574.2|1
1726754920000|2024-09-19 14:08:40|574.7|574.1|574.5|573.9|574.7|574.1|574.5|573.9|3
1726754930000|2024-09-19 14:08:50|573.9|573.3|573.8|573.2|573.9|573.3|573.7|573.1|28
1726754940000|2024-09-19 14:09:00|573.9|573.3|573.7|573.1|573.9|573.3|573.7|573.1|9
1726754950000|2024-09-19 14:09:10|573.6|573|573.7|573.1|573.7|573.1|573.6|573|20
1726754960000|2024-09-19 14:09:20|||||||||3
1726754970000|2024-09-19 14:09:30|573.8|573.2|573.8|573.2|573.8|573.2|573.8|573.2|19
1726754980000|2024-09-19 14:09:40|573.6|573|573.6|573|573.6|573|573.6|573|13
1726754990000|2024-09-19 14:09:50|573.7|573.1|573.8|573.2|573.8|573.2|573.7|573.1|4
1726755000000|2024-09-19 14:10:00|||||||||36
1726755010000|2024-09-19 14:10:10|||||||||2
1726755020000|2024-09-19 14:10:20|573.6|573|573.5|572.9|573.6|573|573.5|572.9|11
1726755030000|2024-09-19 14:10:30|||||||||2
1726755040000|2024-09-19 14:10:40|||||||||4
1726755050000|2024-09-19 14:10:50|573.3|572.7|573.2|572.6|573.3|572.7|573.2|572.6|17
1726755060000|2024-09-19 14:11:00|573.1|572.5|573.3|572.7|573.3|572.7|573.1|572.5|11
1726755070000|2024-09-19 14:11:10|573.2|572.6|573.3|572.7|573.3|572.7|573.2|572.6|3
1726755080000|2024-09-19 14:11:20|||||||||15
1726755090000|2024-09-19 14:11:30|||||||||4
1726755100000|2024-09-19 14:11:40|573.6|573|573.5|572.9|573.6|573|573.3|572.7|19
1726755110000|2024-09-19 14:11:50|573.4|572.8|573.4|572.8|573.5|572.9|573.4|572.8|17
1726755120000|2024-09-19 14:12:00|573.5|572.9|573.5|572.9|573.5|572.9|573.5|572.9|6
1726755130000|2024-09-19 14:12:10|573.4|572.8|573.4|572.8|573.5|572.9|573.3|572.7|10
1726755140000|2024-09-19 14:12:20|573.5|572.9|573.6|573|573.6|573|573.5|572.9|9
1726755150000|2024-09-19 14:12:30|573.8|573.2|573.7|573.1|573.8|573.2|573.7|573.1|3
1726755160000|2024-09-19 14:12:40|573.8|573.2|573.8|573.2|573.8|573.2|573.8|573.2|0
1726755170000|2024-09-19 14:12:50|573.7|573.1|573.8|573.2|573.8|573.2|573.6|573|4
1726755180000|2024-09-19 14:13:00|573.7|573.1|573.6|573|573.8|573.2|573.6|573|13
1726755190000|2024-09-19 14:13:10|||||||||5
1726755200000|2024-09-19 14:13:20|||||||||2
1726755210000|2024-09-19 14:13:30|573.5|572.9|573.3|572.7|573.5|572.9|573.3|572.7|6
1726755220000|2024-09-19 14:13:40|573.5|572.9|573.3|572.7|573.5|572.9|573.3|572.7|9
1726755230000|2024-09-19 14:13:50|573.2|572.6|573.2|572.6|573.2|572.6|573.2|572.6|1
1726755240000|2024-09-19 14:14:00|573.3|572.7|573.2|572.6|573.3|572.7|572.7|572.1|25
1726755250000|2024-09-19 14:14:10|573.1|572.5|573.3|572.7|573.3|572.7|573.1|572.5|7
1726755260000|2024-09-19 14:14:20|||||||||7
1726755270000|2024-09-19 14:14:30|573.2|572.6|573.3|572.7|573.3|572.7|573.2|572.6|3
1726755280000|2024-09-19 14:14:40|||||||||4
1726755290000|2024-09-19 14:14:50|||||||||3
1726755300000|2024-09-19 14:15:00|||||||||3
1726755310000|2024-09-19 14:15:10|573.2|572.6|573.2|572.6|573.2|572.6|573.2|572.6|36
1726755320000|2024-09-19 14:15:20|573.3|572.7|573.5|572.9|573.6|573|573.3|572.7|18
1726755330000|2024-09-19 14:15:30|573.3|572.7|573.3|572.7|573.4|572.8|573.3|572.7|14
1726755340000|2024-09-19 14:15:40|||||||||4
1726755350000|2024-09-19 14:15:50|||||||||1
1726755360000|2024-09-19 14:16:00|573.2|572.6|573.3|572.7|573.3|572.7|573.2|572.6|10
1726755370000|2024-09-19 14:16:10|||||||||4
1726755380000|2024-09-19 14:16:20|573.5|572.9|574|573.4|574.1|573.5|573.5|572.9|50
1726755390000|2024-09-19 14:16:30|574.1|573.5|574.3|573.7|574.3|573.7|574.1|573.5|5
1726755400000|2024-09-19 14:16:40|||||||||4
1726755410000|2024-09-19 14:16:50|||||||||2
1726755420000|2024-09-19 14:17:00|||||||||23
1726755430000|2024-09-19 14:17:10|574.2|573.6|574.2|573.6|574.2|573.6|574.1|573.5|7
1726755440000|2024-09-19 14:17:20|574.3|573.7|574.3|573.7|574.3|573.7|574.3|573.7|3
1726755450000|2024-09-19 14:17:30|||||||||2
1726755460000|2024-09-19 14:17:40|574.2|573.6|574.3|573.7|574.3|573.7|574.2|573.6|5
1726755470000|2024-09-19 14:17:50|574.1|573.5|574.1|573.5|574.1|573.5|574.1|573.5|32
1726755480000|2024-09-19 14:18:00|574|573.4|574|573.4|574|573.4|574|573.4|3
1726755490000|2024-09-19 14:18:10|574.1|573.5|574|573.4|574.1|573.5|574|573.4|5
1726755500000|2024-09-19 14:18:20|||||||||4
1726755510000|2024-09-19 14:18:30|573.8|573.2|574|573.4|574|573.4|573.8|573.2|17
1726755520000|2024-09-19 14:18:40|574.1|573.5|574|573.4|574.1|573.5|574|573.4|3
1726755530000|2024-09-19 14:18:50|573.6|573|573.6|573|573.6|573|573.5|572.9|5
1726755540000|2024-09-19 14:19:00|573.5|572.9|573.5|572.9|573.5|572.9|573.5|572.9|12
1726755550000|2024-09-19 14:19:10|573.6|573|573.6|573|573.6|573|573.6|573|5
1726755560000|2024-09-19 14:19:20|573.5|572.9|573.5|572.9|573.5|572.9|573.5|572.9|15
1726755570000|2024-09-19 14:19:30|573.7|573.1|573.8|573.2|573.8|573.2|573.7|573.1|1
1726755580000|2024-09-19 14:19:40|||||||||9
1726755590000|2024-09-19 14:19:50|573.9|573.3|573.9|573.3|573.9|573.3|573.9|573.3|7
1726755600000|2024-09-19 14:20:00|574|573.4|574|573.4|574.1|573.5|574|573.4|13
1726755610000|2024-09-19 14:20:10|573.8|573.2|573.8|573.2|573.8|573.2|573.8|573.2|4
1726755620000|2024-09-19 14:20:20|573.7|573.1|573.7|573.1|573.8|573.2|573.7|573.1|2
1726755630000|2024-09-19 14:20:30|573.6|573|573.5|572.9|573.6|573|573.5|572.9|14
1726755640000|2024-09-19 14:20:40|573.6|573|573.5|572.9|573.6|573|573.5|572.9|7
1726755650000|2024-09-19 14:20:50|||||||||5
1726755660000|2024-09-19 14:21:00|573.6|573|573.5|572.9|573.6|573|573.5|572.9|0
1726755670000|2024-09-19 14:21:10|573.3|572.7|573.4|572.8|573.5|572.9|573.3|572.7|7
1726755680000|2024-09-19 14:21:20|573.3|572.7|573.3|572.7|573.4|572.8|573.3|572.7|3
1726755690000|2024-09-19 14:21:30|573.1|572.5|573.1|572.5|573.1|572.5|573.1|572.5|1
1726755700000|2024-09-19 14:21:40|573|572.4|572.8|572.2|573|572.4|572.6|572|56
1726755710000|2024-09-19 14:21:50|||||||||3
1726755720000|2024-09-19 14:22:00|572.5|571.9|572.4|571.8|572.5|571.9|572.4|571.8|116
1726755730000|2024-09-19 14:22:10|572.5|571.9|572.6|572|572.6|572|572.3|571.7|27
1726755740000|2024-09-19 14:22:20|572.5|571.9|572.6|572|572.6|572|572.5|571.9|2
1726755750000|2024-09-19 14:22:30|572.4|571.8|572.8|572.2|572.8|572.2|572.4|571.8|28
1726755760000|2024-09-19 14:22:40|572.6|572|572.6|572|572.7|572.1|572.6|572|13
1726755770000|2024-09-19 14:22:50|572.8|572.2|572.7|572.1|572.8|572.2|572.7|572.1|17
1726755780000|2024-09-19 14:23:00|572.8|572.2|572.9|572.3|573|572.4|572.8|572.2|13
1726755790000|2024-09-19 14:23:10|572.8|572.2|572.8|572.2|573|572.4|572.8|572.2|1
1726755800000|2024-09-19 14:23:20|572.9|572.3|572.9|572.3|573|572.4|572.8|572.2|23
1726755810000|2024-09-19 14:23:30|572.8|572.2|572.8|572.2|572.9|572.3|572.8|572.2|1
1726755820000|2024-09-19 14:23:40|||||||||1
1726755830000|2024-09-19 14:23:50|||||||||3
1726755840000|2024-09-19 14:24:00|572.6|572|572.5|571.9|572.8|572.2|572.5|571.9|22
1726755850000|2024-09-19 14:24:10|572.3|571.7|572.2|571.6|572.3|571.7|572.2|571.6|14
1726755860000|2024-09-19 14:24:20|572.3|571.7|572.3|571.7|572.3|571.7|572.3|571.7|8
1726755870000|2024-09-19 14:24:30|||||||||3
1726755880000|2024-09-19 14:24:40|572.5|571.9|572.8|572.2|572.8|572.2|572.4|571.8|10
1726755890000|2024-09-19 14:24:50|572.6|572|572.7|572.1|572.7|572.1|572.6|572|6
1726755900000|2024-09-19 14:25:00|572.8|572.2|572.6|572|572.8|572.2|572.6|572|6
1726755910000|2024-09-19 14:25:10|572.5|571.9|572.8|572.2|572.8|572.2|572.5|571.9|39
1726755920000|2024-09-19 14:25:20|572.9|572.3|572.8|572.2|572.9|572.3|572.8|572.2|8
1726755930000|2024-09-19 14:25:30|573|572.4|573.1|572.5|573.1|572.5|573|572.4|2
1726755940000|2024-09-19 14:25:40|573|572.4|573.1|572.5|573.1|572.5|573|572.4|4
1726755950000|2024-09-19 14:25:50|573.3|572.7|573.3|572.7|573.5|572.9|573.3|572.7|71
1726755960000|2024-09-19 14:26:00|573.2|572.6|573.3|572.7|573.3|572.7|573.2|572.6|34
1726755970000|2024-09-19 14:26:10|573.2|572.6|573.3|572.7|573.3|572.7|573.2|572.6|2
1726755980000|2024-09-19 14:26:20|573.2|572.6|573.3|572.7|573.4|572.8|573.2|572.6|30
1726755990000|2024-09-19 14:26:30|573.4|572.8|573.3|572.7|573.4|572.8|573.3|572.7|6
1726756000000|2024-09-19 14:26:40|573.2|572.6|573|572.4|573.2|572.6|573|572.4|4
1726756010000|2024-09-19 14:26:50|573.2|572.6|573.5|572.9|573.5|572.9|573.2|572.6|7
1726756020000|2024-09-19 14:27:00|573.4|572.8|573.4|572.8|573.5|572.9|573.4|572.8|8
1726756030000|2024-09-19 14:27:10|573.3|572.7|573.4|572.8|573.4|572.8|573.3|572.7|6
1726756040000|2024-09-19 14:27:20|573.3|572.7|573.2|572.6|573.3|572.7|573.1|572.5|31
1726756050000|2024-09-19 14:27:30|573.1|572.5|573|572.4|573.2|572.6|573|572.4|6
1726756060000|2024-09-19 14:27:40|||||||||1
1726756070000|2024-09-19 14:27:50|573.2|572.6|573.2|572.6|573.2|572.6|573|572.4|7
1726756080000|2024-09-19 14:28:00|573.3|572.7|573.2|572.6|573.3|572.7|573.2|572.6|7
1726756090000|2024-09-19 14:28:10|573.1|572.5|573|572.4|573.1|572.5|573|572.4|5
1726756100000|2024-09-19 14:28:20|573.1|572.5|573|572.4|573.2|572.6|573|572.4|14
1726756110000|2024-09-19 14:28:30|573.1|572.5|573|572.4|573.2|572.6|573|572.4|1
1726756120000|2024-09-19 14:28:40|573.1|572.5|573.3|572.7|573.3|572.7|573.1|572.5|33
1726756130000|2024-09-19 14:28:50|573.2|572.6|573.6|573|573.6|573|573.2|572.6|40
1726756140000|2024-09-19 14:29:00|573.5|572.9|573.5|572.9|573.5|572.9|573.5|572.9|13
1726756150000|2024-09-19 14:29:10|||||||||9
1726756160000|2024-09-19 14:29:20|||||||||2
1726756170000|2024-09-19 14:29:30|||||||||5
1726756180000|2024-09-19 14:29:40|573.3|572.7|573.4|572.8|573.4|572.8|573.3|572.7|32
1726756190000|2024-09-19 14:29:50|573.3|572.7|573.3|572.7|573.4|572.8|573.3|572.7|2
1726756200000|2024-09-19 14:30:00|573.4|572.8|573.3|572.7|573.4|572.8|573.2|572.6|4
1726756210000|2024-09-19 14:30:10|573.2|572.6|573.3|572.7|573.3|572.7|573.2|572.6|2
1726756220000|2024-09-19 14:30:20|573.2|572.6|573.1|572.5|573.2|572.6|573.1|572.5|35
1726756230000|2024-09-19 14:30:30|573.2|572.6|573.3|572.7|573.3|572.7|573.2|572.6|8
1726756240000|2024-09-19 14:30:40|573.2|572.6|573.3|572.7|573.3|572.7|573.1|572.5|12
1726756250000|2024-09-19 14:30:50|573.2|572.6|573.1|572.5|573.2|572.6|573.1|572.5|14
1726756260000|2024-09-19 14:31:00|573|572.4|573|572.4|573|572.4|573|572.4|5
1726756270000|2024-09-19 14:31:10|573.2|572.6|573.2|572.6|573.2|572.6|573.2|572.6|1
1726756280000|2024-09-19 14:31:20|573.3|572.7|573.2|572.6|573.3|572.7|573.2|572.6|3
1726756290000|2024-09-19 14:31:30|573|572.4|573|572.4|573.1|572.5|573|572.4|6
1726756300000|2024-09-19 14:31:40|573.1|572.5|572.8|572.2|573.1|572.5|572.8|572.2|14
1726756310000|2024-09-19 14:31:50|573|572.4|572.9|572.3|573|572.4|572.9|572.3|5
1726756320000|2024-09-19 14:32:00|572.8|572.2|572.8|572.2|572.9|572.3|572.8|572.2|2
1726756340000|2024-09-19 14:32:20|572.7|572.1|573|572.4|573|572.4|572.7|572.1|42
1726756350000|2024-09-19 14:32:30|572.9|572.3|573|572.4|573|572.4|572.9|572.3|3
1726756360000|2024-09-19 14:32:40|572.9|572.3|573|572.4|573|572.4|572.9|572.3|6
1726756370000|2024-09-19 14:32:50|572.8|572.2|573|572.4|573|572.4|572.8|572.2|25
1726756380000|2024-09-19 14:33:00|572.8|572.2|572.8|572.2|572.8|572.2|572.8|572.2|14
1726756390000|2024-09-19 14:33:10|573|572.4|573|572.4|573|572.4|572.8|572.2|7
1726756400000|2024-09-19 14:33:20|572.9|572.3|573|572.4|573|572.4|572.8|572.2|4
1726756410000|2024-09-19 14:33:30|572.9|572.3|573|572.4|573|572.4|572.9|572.3|1
1726756420000|2024-09-19 14:33:40|572.8|572.2|572.8|572.2|572.8|572.2|572.8|572.2|2
1726756430000|2024-09-19 14:33:50|572.9|572.3|572.9|572.3|572.9|572.3|572.9|572.3|12
1726756440000|2024-09-19 14:34:00|572.8|572.2|573.3|572.7|573.3|572.7|572.8|572.2|42
1726756450000|2024-09-19 14:34:10|573.1|572.5|573.1|572.5|573.1|572.5|573.1|572.5|3
1726756460000|2024-09-19 14:34:20|573|572.4|573|572.4|573|572.4|573|572.4|4
1726756470000|2024-09-19 14:34:30|||||||||3
1726756480000|2024-09-19 14:34:40|573.1|572.5|573.2|572.6|573.2|572.6|573.1|572.5|4
1726756490000|2024-09-19 14:34:50|573.3|572.7|573.3|572.7|573.3|572.7|573.3|572.7|3
1726756500000|2024-09-19 14:35:00|||||||||38
1726756510000|2024-09-19 14:35:10|573.5|572.9|573.5|572.9|573.5|572.9|573.5|572.9|4
1726756520000|2024-09-19 14:35:20|||||||||1
1726756530000|2024-09-19 14:35:30|573.7|573.1|573.8|573.2|573.8|573.2|573.7|573.1|10
1726756540000|2024-09-19 14:35:40|573.7|573.1|573.6|573|573.7|573.1|573.6|573|2
1726756550000|2024-09-19 14:35:50|573.5|572.9|573.8|573.2|573.8|573.2|573.5|572.9|10
1726756560000|2024-09-19 14:36:00|573.7|573.1|574|573.4|574|573.4|573.7|573.1|5
1726756570000|2024-09-19 14:36:10|573.9|573.3|574|573.4|574|573.4|573.8|573.2|28
1726756580000|2024-09-19 14:36:20|573.9|573.3|574|573.4|574|573.4|573.9|573.3|5
1726756590000|2024-09-19 14:36:30|573.8|573.2|573.6|573|573.8|573.2|573.6|573|12
1726756600000|2024-09-19 14:36:40|573.7|573.1|573.8|573.2|573.8|573.2|573.6|573|25
1726756610000|2024-09-19 14:36:50|573.7|573.1|573.8|573.2|573.8|573.2|573.7|573.1|10
1726756620000|2024-09-19 14:37:00|573.9|573.3|573.9|573.3|573.9|573.3|573.8|573.2|4
1726756630000|2024-09-19 14:37:10|573.8|573.2|573.8|573.2|573.8|573.2|573.7|573.1|1
1726756640000|2024-09-19 14:37:20|573.7|573.1|573.7|573.1|573.7|573.1|573.7|573.1|8
1726756650000|2024-09-19 14:37:30|573.8|573.2|574|573.4|574|573.4|573.8|573.2|7
1726756660000|2024-09-19 14:37:40|573.8|573.2|573.9|573.3|574|573.4|573.8|573.2|12
1726756670000|2024-09-19 14:37:50|573.8|573.2|573.7|573.1|573.8|573.2|573.7|573.1|4
1726756680000|2024-09-19 14:38:00|573.5|572.9|573.5|572.9|573.5|572.9|573.5|572.9|2
1726756690000|2024-09-19 14:38:10|573.7|573.1|573.7|573.1|573.7|573.1|573.7|573.1|4
1726756700000|2024-09-19 14:38:20|||||||||5
1726756710000|2024-09-19 14:38:30|573.6|573|573.5|572.9|573.6|573|573.5|572.9|1
1726756720000|2024-09-19 14:38:40|||||||||3
1726756730000|2024-09-19 14:38:50|573.2|572.6|573.3|572.7|573.3|572.7|573.2|572.6|18
1726756740000|2024-09-19 14:39:00|||||||||1
1726756750000|2024-09-19 14:39:10|573.2|572.6|573.2|572.6|573.2|572.6|573.2|572.6|3
1726756760000|2024-09-19 14:39:20|||||||||5
1726756770000|2024-09-19 14:39:30|573.1|572.5|573.2|572.6|573.2|572.6|573.1|572.5|1
1726756780000|2024-09-19 14:39:40|573.1|572.5|573.1|572.5|573.1|572.5|573.1|572.5|9
1726756790000|2024-09-19 14:39:50|573|572.4|573.1|572.5|573.1|572.5|572.8|572.2|14
1726756800000|2024-09-19 14:40:00|573|572.4|573.2|572.6|573.2|572.6|573|572.4|7
1726756810000|2024-09-19 14:40:10|573.1|572.5|573.3|572.7|573.3|572.7|573.1|572.5|3
1726756820000|2024-09-19 14:40:20|573.2|572.6|573.3|572.7|573.3|572.7|573.2|572.6|7
1726756830000|2024-09-19 14:40:30|||||||||5
1726756840000|2024-09-19 14:40:40|573.5|572.9|573.5|572.9|573.6|573|573.5|572.9|11
1726756850000|2024-09-19 14:40:50|573.6|573|573.5|572.9|573.6|573|573.5|572.9|1
1726756860000|2024-09-19 14:41:00|572.9|572.3|572.9|572.3|572.9|572.3|572.8|572.2|511
1726756870000|2024-09-19 14:41:10|572.8|572.2|572.8|572.2|572.9|572.3|572.8|572.2|2
1726756880000|2024-09-19 14:41:20|572.9|572.3|572.8|572.2|572.9|572.3|572.8|572.2|22
1726756910000|2024-09-19 14:41:50|572.7|572.1|572.6|572|572.7|572.1|572.6|572|9
1726756920000|2024-09-19 14:42:00|572.5|571.9|572.6|572|572.6|572|572.4|571.8|12
1726756930000|2024-09-19 14:42:10|572.5|571.9|572.3|571.7|572.6|572|572.3|571.7|7
1726756940000|2024-09-19 14:42:20|572.4|571.8|572.5|571.9|572.6|572|572.4|571.8|3
1726756950000|2024-09-19 14:42:30|572.3|571.7|572.3|571.7|572.3|571.7|572.3|571.7|0
1726756960000|2024-09-19 14:42:40|||||||||1
1726756970000|2024-09-19 14:42:50|572.4|571.8|572.3|571.7|572.4|571.8|572.2|571.6|22
1726756980000|2024-09-19 14:43:00|572.2|571.6|572.1|571.5|572.2|571.6|572.1|571.5|14
1726756990000|2024-09-19 14:43:10|572.2|571.6|572.3|571.7|572.3|571.7|572.1|571.5|10
1726757000000|2024-09-19 14:43:20|||||||||4
1726757010000|2024-09-19 14:43:30|||||||||1
1726757020000|2024-09-19 14:43:40|572.1|571.5|572.1|571.5|572.1|571.5|572.1|571.5|9
1726757030000|2024-09-19 14:43:50|||||||||6
1726757040000|2024-09-19 14:44:00|572.2|571.6|572.3|571.7|572.3|571.7|572.2|571.6|8
1726757050000|2024-09-19 14:44:10|572.2|571.6|572.2|571.6|572.3|571.7|572.2|571.6|7
1726757060000|2024-09-19 14:44:20|572.3|571.7|572.2|571.6|572.3|571.7|572.2|571.6|2
1726757070000|2024-09-19 14:44:30|572.1|571.5|572.1|571.5|572.1|571.5|572.1|571.5|2
1726757080000|2024-09-19 14:44:40|572.2|571.6|572.1|571.5|572.2|571.6|572.1|571.5|3
1726757100000|2024-09-19 14:45:00|572.2|571.6|572.2|571.6|572.3|571.7|572.1|571.5|31
1726757110000|2024-09-19 14:45:10|572.3|571.7|572.1|571.5|572.3|571.7|572.1|571.5|7
1726757120000|2024-09-19 14:45:20|572.2|571.6|572.2|571.6|572.2|571.6|572.2|571.6|3
1726757130000|2024-09-19 14:45:30|572.1|571.5|572.3|571.7|572.3|571.7|572.1|571.5|7
1726757140000|2024-09-19 14:45:40|572.2|571.6|572.3|571.7|572.3|571.7|572.2|571.6|2
1726757150000|2024-09-19 14:45:50|572.2|571.6|572.1|571.5|572.3|571.7|572.1|571.5|4
1726757160000|2024-09-19 14:46:00|572.2|571.6|572.3|571.7|572.3|571.7|572.1|571.5|4
1726757170000|2024-09-19 14:46:10|||||||||4
1726757180000|2024-09-19 14:46:20|||||||||11
1726757190000|2024-09-19 14:46:30|||||||||5
1726757200000|2024-09-19 14:46:40|||||||||11
1726757210000|2024-09-19 14:46:50|||||||||11
1726757220000|2024-09-19 14:47:00|572.4|571.8|572.6|572|572.8|572.2|572.3|571.7|19
1726757230000|2024-09-19 14:47:10|572.5|571.9|572.5|571.9|572.6|572|572.5|571.9|3
1726757240000|2024-09-19 14:47:20|572.3|571.7|572.3|571.7|572.5|571.9|572.3|571.7|11
1726757250000|2024-09-19 14:47:30|||||||||3
1726757260000|2024-09-19 14:47:40|572.2|571.6|572.3|571.7|572.3|571.7|572.2|571.6|53
1726757270000|2024-09-19 14:47:50|572.2|571.6|572.2|571.6|572.2|571.6|572.2|571.6|6
1726757280000|2024-09-19 14:48:00|572.3|571.7|572|571.4|572.3|571.7|572|571.4|21
1726757290000|2024-09-19 14:48:10|572.1|571.5|572.2|571.6|572.2|571.6|572|571.4|38
1726757300000|2024-09-19 14:48:20|572|571.4|572.3|571.7|572.3|571.7|572|571.4|21
1726757310000|2024-09-19 14:48:30|572.2|571.6|572.3|571.7|572.3|571.7|572.2|571.6|5
1726757320000|2024-09-19 14:48:40|572.5|571.9|572.5|571.9|572.5|571.9|572.5|571.9|7
1726757330000|2024-09-19 14:48:50|572.6|572|572.5|571.9|572.6|572|572.5|571.9|5
1726757340000|2024-09-19 14:49:00|||||||||1
1726757350000|2024-09-19 14:49:10|572.4|571.8|572.2|571.6|572.4|571.8|572.2|571.6|8
1726757360000|2024-09-19 14:49:20|572.3|571.7|572.3|571.7|572.4|571.8|572.3|571.7|5
1726757370000|2024-09-19 14:49:30|572.4|571.8|572.4|571.8|572.5|571.9|572.4|571.8|10
1726757380000|2024-09-19 14:49:40|572.5|571.9|572.5|571.9|572.5|571.9|572.4|571.8|26
1726757390000|2024-09-19 14:49:50|572.6|572|572.8|572.2|572.8|572.2|572.6|572|7
1726757400000|2024-09-19 14:50:00|572.7|572.1|572.8|572.2|573|572.4|572.7|572.1|17
1726757410000|2024-09-19 14:50:10|||||||||3
1726757420000|2024-09-19 14:50:20|572.7|572.1|572.7|572.1|572.8|572.2|572.7|572.1|4
1726757430000|2024-09-19 14:50:30|||||||||2
1726757440000|2024-09-19 14:50:40|572.5|571.9|572.9|572.3|572.9|572.3|572.5|571.9|36
1726757450000|2024-09-19 14:50:50|573|572.4|572.8|572.2|573|572.4|572.7|572.1|1
1726757460000|2024-09-19 14:51:00|572.7|572.1|572.7|572.1|572.8|572.2|572.7|572.1|3
1726757470000|2024-09-19 14:51:10|572.8|572.2|572.7|572.1|572.8|572.2|572.7|572.1|2
1726757480000|2024-09-19 14:51:20|572.8|572.2|572.8|572.2|572.8|572.2|572.8|572.2|2
1726757490000|2024-09-19 14:51:30|572.9|572.3|572.8|572.2|572.9|572.3|572.8|572.2|1
1726757500000|2024-09-19 14:51:40|572.7|572.1|572.6|572|572.7|572.1|572.6|572|9
1726757510000|2024-09-19 14:51:50|572.5|571.9|572.5|571.9|572.6|572|572.5|571.9|2
1726757520000|2024-09-19 14:52:00|||||||||3
1726757530000|2024-09-19 14:52:10|||||||||5
1726757540000|2024-09-19 14:52:20|||||||||2
1726757550000|2024-09-19 14:52:30|572.4|571.8|572.5|571.9|572.5|571.9|572.4|571.8|5
1726757560000|2024-09-19 14:52:40|572.4|571.8|572.3|571.7|572.5|571.9|572.3|571.7|11
1726757570000|2024-09-19 14:52:50|||||||||3
1726757580000|2024-09-19 14:53:00|572.2|571.6|572.2|571.6|572.2|571.6|572.2|571.6|2
1726757590000|2024-09-19 14:53:10|572.3|571.7|572.3|571.7|572.3|571.7|572.3|571.7|3
1726757600000|2024-09-19 14:53:20|572.1|571.5|572.1|571.5|572.1|571.5|572|571.4|23
1726757610000|2024-09-19 14:53:30|572|571.4|572.3|571.7|572.3|571.7|572|571.4|54
1726757620000|2024-09-19 14:53:40|572.4|571.8|572.4|571.8|572.4|571.8|572.4|571.8|2
1726757630000|2024-09-19 14:53:50|572.3|571.7|572.4|571.8|572.4|571.8|572.3|571.7|5
1726757640000|2024-09-19 14:54:00|572.5|571.9|572.5|571.9|572.5|571.9|572.5|571.9|3
1726757650000|2024-09-19 14:54:10|||||||||7
1726757660000|2024-09-19 14:54:20|572.3|571.7|572.2|571.6|572.3|571.7|572.2|571.6|7
1726757670000|2024-09-19 14:54:30|572.1|571.5|572|571.4|572.2|571.6|572|571.4|80
1726757680000|2024-09-19 14:54:40|571.7|571.1|571.7|571.1|571.7|571.1|571.7|571.1|28
1726757690000|2024-09-19 14:54:50|571.8|571.2|571.7|571.1|571.8|571.2|571.7|571.1|11
1726757700000|2024-09-19 14:55:00|||||||||16
1726757710000|2024-09-19 14:55:10|571.8|571.2|571.8|571.2|571.8|571.2|571.8|571.2|4
1726757720000|2024-09-19 14:55:20|||||||||6
1726757730000|2024-09-19 14:55:30|571.7|571.1|571.7|571.1|571.7|571.1|571.7|571.1|1
1726757740000|2024-09-19 14:55:40|571.8|571.2|571.7|571.1|571.8|571.2|571.7|571.1|1
1726757750000|2024-09-19 14:55:50|||||||||1
1726757760000|2024-09-19 14:56:00|571.8|571.2|571.8|571.2|571.8|571.2|571.8|571.2|2
1726757770000|2024-09-19 14:56:10|571.7|571.1|571.7|571.1|571.7|571.1|571.7|571.1|0
1726757780000|2024-09-19 14:56:20|571.8|571.2|571.8|571.2|571.8|571.2|571.8|571.2|1
1726757790000|2024-09-19 14:56:30|571.7|571.1|571.5|570.9|571.7|571.1|571.5|570.9|17
1726757800000|2024-09-19 14:56:40|571.6|571|571.5|570.9|571.6|571|571.5|570.9|14
1726757810000|2024-09-19 14:56:50|571.6|571|571.6|571|571.6|571|571.5|570.9|39
1726757820000|2024-09-19 14:57:00|571.5|570.9|571.1|570.5|571.6|571|571|570.4|117
1726757830000|2024-09-19 14:57:10|571.3|570.7|571.3|570.7|571.3|570.7|571.1|570.5|43
1726757840000|2024-09-19 14:57:20|||||||||3
1726757850000|2024-09-19 14:57:30|571.4|570.8|571.5|570.9|571.5|570.9|571.3|570.7|86
1726757860000|2024-09-19 14:57:40|571.6|571|571.5|570.9|571.6|571|571.5|570.9|10
1726757870000|2024-09-19 14:57:50|571.6|571|571.6|571|571.6|571|571.6|571|17
1726757880000|2024-09-19 14:58:00|571.5|570.9|571.5|570.9|571.5|570.9|571.5|570.9|5
1726757890000|2024-09-19 14:58:10|571.3|570.7|571.5|570.9|571.5|570.9|571.3|570.7|13
1726757910000|2024-09-19 14:58:30|571.6|571|571.5|570.9|571.6|571|571.5|570.9|0
1726757920000|2024-09-19 14:58:40|||||||||3
1726757930000|2024-09-19 14:58:50|571.2|570.6|571.2|570.6|571.2|570.6|571.2|570.6|38
1726757940000|2024-09-19 14:59:00|571.1|570.5|571.2|570.6|571.3|570.7|571.1|570.5|5
1726757950000|2024-09-19 14:59:10|571.3|570.7|571.3|570.7|571.3|570.7|571.2|570.6|4
1726757960000|2024-09-19 14:59:20|||||||||3
1726757970000|2024-09-19 14:59:30|||||||||13
1726757980000|2024-09-19 14:59:40|||||||||1
1726757990000|2024-09-19 14:59:50|||||||||2
1726758000000|2024-09-19 15:00:00|571.2|570.6|571.2|570.6|571.3|570.7|571.2|570.6|16
1726758010000|2024-09-19 15:00:10|571.1|570.5|571.1|570.5|571.1|570.5|571|570.4|9
1726758020000|2024-09-19 15:00:20|571|570.4|571|570.4|571.1|570.5|571|570.4|1
1726758030000|2024-09-19 15:00:30|571.1|570.5|571.1|570.5|571.1|570.5|571.1|570.5|2
1726758050000|2024-09-19 15:00:50|571|570.4|571.1|570.5|571.1|570.5|571|570.4|6
1726758060000|2024-09-19 15:01:00|571.3|570.7|571.3|570.7|571.3|570.7|571.1|570.5|26
1726758070000|2024-09-19 15:01:10|571.4|570.8|571.3|570.7|571.5|570.9|571.3|570.7|13
1726758080000|2024-09-19 15:01:20|571.5|570.9|571.5|570.9|571.5|570.9|571.5|570.9|9
1726758100000|2024-09-19 15:01:40|571.4|570.8|571.5|570.9|571.5|570.9|571.4|570.8|4
1726758110000|2024-09-19 15:01:50|571.4|570.8|571.4|570.8|571.5|570.9|571.3|570.7|1
1726758120000|2024-09-19 15:02:00|571.3|570.7|571.6|571|571.6|571|571.3|570.7|32
1726758130000|2024-09-19 15:02:10|571.7|571.1|571.6|571|571.7|571.1|571.6|571|25
1726758140000|2024-09-19 15:02:20|571.7|571.1|571.6|571|571.7|571.1|571.6|571|1
1726758150000|2024-09-19 15:02:30|571.5|570.9|571.5|570.9|571.5|570.9|571.5|570.9|1
1726758160000|2024-09-19 15:02:40|571.6|571|571.7|571.1|571.8|571.2|571.6|571|17
1726758170000|2024-09-19 15:02:50|571.6|571|571.6|571|571.6|571|571.6|571|2
1726758180000|2024-09-19 15:03:00|||||||||1
1726758190000|2024-09-19 15:03:10|571.5|570.9|571.7|571.1|571.7|571.1|571.5|570.9|7
1726758200000|2024-09-19 15:03:20|||||||||5
1726758210000|2024-09-19 15:03:30|571.6|571|571.5|570.9|571.7|571.1|571.5|570.9|4
1726758220000|2024-09-19 15:03:40|571.7|571.1|571.6|571|571.7|571.1|571.6|571|26
1726758230000|2024-09-19 15:03:50|571.7|571.1|571.5|570.9|571.7|571.1|571.5|570.9|3
1726758240000|2024-09-19 15:04:00|571.6|571|571.8|571.2|571.8|571.2|571.6|571|12
1726758250000|2024-09-19 15:04:10|571.7|571.1|571.5|570.9|571.7|571.1|571.5|570.9|10
1726758260000|2024-09-19 15:04:20|571.4|570.8|571.4|570.8|571.4|570.8|571.4|570.8|16
1726758270000|2024-09-19 15:04:30|571.3|570.7|571.3|570.7|571.3|570.7|571.3|570.7|3
1726758280000|2024-09-19 15:04:40|||||||||15
1726758290000|2024-09-19 15:04:50|||||||||4
1726758300000|2024-09-19 15:05:00|571.2|570.6|571.2|570.6|571.2|570.6|571.2|570.6|3
1726758310000|2024-09-19 15:05:10|||||||||2
1726758320000|2024-09-19 15:05:20|571.3|570.7|571.3|570.7|571.3|570.7|571.3|570.7|12
1726758330000|2024-09-19 15:05:30|571.2|570.6|571.3|570.7|571.3|570.7|571.2|570.6|56
1726758340000|2024-09-19 15:05:40|571.2|570.6|571.1|570.5|571.2|570.6|571.1|570.5|13
1726758350000|2024-09-19 15:05:50|571|570.4|571.1|570.5|571.1|570.5|571|570.4|0
1726758370000|2024-09-19 15:06:10|571|570.4|571|570.4|571|570.4|571|570.4|5
1726758380000|2024-09-19 15:06:20|571.1|570.5|571.1|570.5|571.1|570.5|571|570.4|13
1726758390000|2024-09-19 15:06:30|||||||||2
1726758400000|2024-09-19 15:06:40|||||||||2
1726758410000|2024-09-19 15:06:50|571|570.4|571.3|570.7|571.3|570.7|571|570.4|27
1726758420000|2024-09-19 15:07:00|571.2|570.6|571|570.4|571.3|570.7|571|570.4|10
1726758430000|2024-09-19 15:07:10|||||||||7
1726758440000|2024-09-19 15:07:20|571.1|570.5|571|570.4|571.1|570.5|571|570.4|5
1726758450000|2024-09-19 15:07:30|571.1|570.5|571.1|570.5|571.1|570.5|571.1|570.5|0
1726758460000|2024-09-19 15:07:40|571.2|570.6|571.2|570.6|571.2|570.6|571.2|570.6|10
1726758470000|2024-09-19 15:07:50|||||||||7
1726758480000|2024-09-19 15:08:00|571.3|570.7|571.3|570.7|571.3|570.7|571.3|570.7|2
1726758490000|2024-09-19 15:08:10|571.5|570.9|571.5|570.9|571.5|570.9|571.5|570.9|5
1726758500000|2024-09-19 15:08:20|||||||||5
1726758510000|2024-09-19 15:08:30|||||||||1
1726758520000|2024-09-19 15:08:40|||||||||2
1726758530000|2024-09-19 15:08:50|||||||||7
1726758540000|2024-09-19 15:09:00|571.3|570.7|571.5|570.9|571.5|570.9|571.3|570.7|7
1726758550000|2024-09-19 15:09:10|571.3|570.7|571.3|570.7|571.3|570.7|571.3|570.7|12
1726758560000|2024-09-19 15:09:20|571.1|570.5|571.1|570.5|571.1|570.5|571.1|570.5|7
1726758570000|2024-09-19 15:09:30|||||||||3
1726758580000|2024-09-19 15:09:40|||||||||1
1726758590000|2024-09-19 15:09:50|||||||||3
1726758600000|2024-09-19 15:10:00|571.2|570.6|571.1|570.5|571.3|570.7|571.1|570.5|5
1726758610000|2024-09-19 15:10:10|571.3|570.7|571.3|570.7|571.3|570.7|571.3|570.7|14
1726758620000|2024-09-19 15:10:20|571.2|570.6|571.2|570.6|571.2|570.6|571.1|570.5|5
1726758630000|2024-09-19 15:10:30|571.1|570.5|571.1|570.5|571.1|570.5|571.1|570.5|2
1726758640000|2024-09-19 15:10:40|571.3|570.7|571.1|570.5|571.3|570.7|571.1|570.5|11
1726758650000|2024-09-19 15:10:50|571.3|570.7|571.3|570.7|571.3|570.7|571.3|570.7|7
1726758660000|2024-09-19 15:11:00|571.6|571|571.6|571|571.6|571|571.6|571|54
1726758670000|2024-09-19 15:11:10|571.5|570.9|571.5|570.9|571.5|570.9|571.5|570.9|1
1726758680000|2024-09-19 15:11:20|571.6|571|571.5|570.9|571.6|571|571.5|570.9|2
1726758690000|2024-09-19 15:11:30|||||||||2
1726758700000|2024-09-19 15:11:40|571.6|571|571.6|571|571.6|571|571.6|571|2
1726758710000|2024-09-19 15:11:50|571.5|570.9|571.5|570.9|571.5|570.9|571.5|570.9|4
1726758720000|2024-09-19 15:12:00|||||||||10
1726758730000|2024-09-19 15:12:10|571.3|570.7|571.3|570.7|571.3|570.7|571.3|570.7|2
1726758750000|2024-09-19 15:12:30|571.1|570.5|571.3|570.7|571.3|570.7|571.1|570.5|21
1726758760000|2024-09-19 15:12:40|571.1|570.5|571.1|570.5|571.1|570.5|571.1|570.5|1
1726758770000|2024-09-19 15:12:50|571|570.4|571|570.4|571|570.4|571|570.4|4
1726758780000|2024-09-19 15:13:00|||||||||1
1726758790000|2024-09-19 15:13:10|||||||||1
1726758800000|2024-09-19 15:13:20|||||||||2
1726758810000|2024-09-19 15:13:30|570.8|570.2|570.8|570.2|570.8|570.2|570.8|570.2|40
1726758820000|2024-09-19 15:13:40|570.9|570.3|571|570.4|571|570.4|570.9|570.3|11
1726758830000|2024-09-19 15:13:50|570.9|570.3|571|570.4|571|570.4|570.9|570.3|3
1726758840000|2024-09-19 15:14:00|571.1|570.5|571.1|570.5|571.1|570.5|571.1|570.5|3
1726758850000|2024-09-19 15:14:10|||||||||2
1726758870000|2024-09-19 15:14:30|571|570.4|570.9|570.3|571|570.4|570.9|570.3|10
1726758880000|2024-09-19 15:14:40|||||||||2
1726758890000|2024-09-19 15:14:50|||||||||3
1726758900000|2024-09-19 15:15:00|570.8|570.2|570.8|570.2|570.8|570.2|570.8|570.2|4
1726758920000|2024-09-19 15:15:20|||||||||6
1726758940000|2024-09-19 15:15:40|570.6|570|570.6|570|570.6|570|570.6|570|25
1726758950000|2024-09-19 15:15:50|||||||||2
1726758960000|2024-09-19 15:16:00|570.8|570.2|570.8|570.2|570.8|570.2|570.8|570.2|12
1726758980000|2024-09-19 15:16:20|||||||||1
1726758990000|2024-09-19 15:16:30|||||||||5
1726759000000|2024-09-19 15:16:40|||||||||5
1726759010000|2024-09-19 15:16:50|570.9|570.3|571|570.4|571|570.4|570.9|570.3|35
1726759020000|2024-09-19 15:17:00|571.1|570.5|571|570.4|571.1|570.5|571|570.4|1
1726759030000|2024-09-19 15:17:10|||||||||9
1726759040000|2024-09-19 15:17:20|570.8|570.2|570.8|570.2|570.8|570.2|570.8|570.2|18
1726759050000|2024-09-19 15:17:30|571|570.4|571|570.4|571|570.4|570.9|570.3|4
1726759060000|2024-09-19 15:17:40|||||||||2
1726759070000|2024-09-19 15:17:50|||||||||2
1726759080000|2024-09-19 15:18:00|570.8|570.2|570.8|570.2|570.8|570.2|570.8|570.2|34
1726759090000|2024-09-19 15:18:10|570.9|570.3|570.8|570.2|570.9|570.3|570.8|570.2|10
1726759100000|2024-09-19 15:18:20|||||||||2
1726759110000|2024-09-19 15:18:30|||||||||3
1726759120000|2024-09-19 15:18:40|||||||||3
1726759130000|2024-09-19 15:18:50|||||||||3
1726759140000|2024-09-19 15:19:00|570.7|570.1|570.6|570|570.7|570.1|570.6|570|16
1726759150000|2024-09-19 15:19:10|570.7|570.1|570.8|570.2|570.8|570.2|570.6|570|27
1726759160000|2024-09-19 15:19:20|570.7|570.1|570.8|570.2|570.8|570.2|570.7|570.1|2
1726759170000|2024-09-19 15:19:30|570.7|570.1|570.6|570|570.7|570.1|570.6|570|1
1726759180000|2024-09-19 15:19:40|570.5|569.9|570.6|570|570.6|570|570.5|569.9|1
1726759190000|2024-09-19 15:19:50|570.5|569.9|570.5|569.9|570.6|570|570.5|569.9|3
1726759200000|2024-09-19 15:20:00|570.3|569.7|570.3|569.7|570.3|569.7|570.3|569.7|31
1726759210000|2024-09-19 15:20:10|570.2|569.6|570.3|569.7|570.3|569.7|570.2|569.6|7
1726759220000|2024-09-19 15:20:20|570.5|569.9|570.5|569.9|570.5|569.9|570.5|569.9|17
1726759230000|2024-09-19 15:20:30|||||||||10
1726759240000|2024-09-19 15:20:40|570.3|569.7|570.3|569.7|570.3|569.7|570.3|569.7|3
1726759250000|2024-09-19 15:20:50|||||||||6
1726759260000|2024-09-19 15:21:00|||||||||2
1726759270000|2024-09-19 15:21:10|||||||||14
1726759280000|2024-09-19 15:21:20|||||||||3
1726759290000|2024-09-19 15:21:30|||||||||17
1726759300000|2024-09-19 15:21:40|||||||||17
1726759310000|2024-09-19 15:21:50|||||||||4
1726759320000|2024-09-19 15:22:00|570.5|569.9|570.8|570.2|570.8|570.2|570.5|569.9|46
1726759330000|2024-09-19 15:22:10|||||||||207
1726759340000|2024-09-19 15:22:20|||||||||3
1726759350000|2024-09-19 15:22:30|||||||||9
1726759360000|2024-09-19 15:22:40|570.9|570.3|571|570.4|571|570.4|570.9|570.3|14
1726759370000|2024-09-19 15:22:50|||||||||39
1726759380000|2024-09-19 15:23:00|||||||||70
1726759390000|2024-09-19 15:23:10|571.2|570.6|571.2|570.6|571.3|570.7|571.2|570.6|38
1726759400000|2024-09-19 15:23:20|571.3|570.7|571.3|570.7|571.3|570.7|571.3|570.7|1
1726759410000|2024-09-19 15:23:30|571.2|570.6|571|570.4|571.2|570.6|571|570.4|13
1726759420000|2024-09-19 15:23:40|||||||||3
1726759430000|2024-09-19 15:23:50|||||||||9
1726759440000|2024-09-19 15:24:00|||||||||4
1726759450000|2024-09-19 15:24:10|||||||||2
1726759460000|2024-09-19 15:24:20|||||||||1
1726759470000|2024-09-19 15:24:30|570.9|570.3|571|570.4|571|570.4|570.9|570.3|2
1726759480000|2024-09-19 15:24:40|570.9|570.3|571|570.4|571|570.4|570.9|570.3|9
1726759490000|2024-09-19 15:24:50|571.3|570.7|571.3|570.7|571.3|570.7|571.3|570.7|6
1726759500000|2024-09-19 15:25:00|571.2|570.6|571.1|570.5|571.2|570.6|571.1|570.5|5
1726759510000|2024-09-19 15:25:10|571.2|570.6|571|570.4|571.2|570.6|571|570.4|11
1726759520000|2024-09-19 15:25:20|571.2|570.6|571.2|570.6|571.2|570.6|571.2|570.6|10
1726759530000|2024-09-19 15:25:30|571.3|570.7|571.5|570.9|571.5|570.9|571.3|570.7|8
1726759540000|2024-09-19 15:25:40|571.6|571|571.5|570.9|571.7|571.1|571.5|570.9|41
1726759550000|2024-09-19 15:25:50|571.6|571|571.6|571|571.6|571|571.5|570.9|6
1726759560000|2024-09-19 15:26:00|571.5|570.9|571.5|570.9|571.6|571|571.5|570.9|5
1726759570000|2024-09-19 15:26:10|571.7|571.1|571.7|571.1|571.7|571.1|571.7|571.1|26
1726759580000|2024-09-19 15:26:20|571.5|570.9|571.5|570.9|571.5|570.9|571.5|570.9|14
1726759590000|2024-09-19 15:26:30|571.4|570.8|571.5|570.9|571.5|570.9|571.4|570.8|4
1726759600000|2024-09-19 15:26:40|571.4|570.8|571.4|570.8|571.4|570.8|571.4|570.8|13
1726759610000|2024-09-19 15:26:50|571.3|570.7|571.3|570.7|571.3|570.7|571.3|570.7|5
1726759620000|2024-09-19 15:27:00|||||||||14
1726759630000|2024-09-19 15:27:10|571.2|570.6|571.2|570.6|571.2|570.6|571.2|570.6|5
1726759640000|2024-09-19 15:27:20|571.3|570.7|571.3|570.7|571.3|570.7|571.3|570.7|26
1726759650000|2024-09-19 15:27:30|571.4|570.8|571.3|570.7|571.4|570.8|571.3|570.7|2
1726759660000|2024-09-19 15:27:40|||||||||4
1726759670000|2024-09-19 15:27:50|571.2|570.6|571|570.4|571.2|570.6|571|570.4|2
1726759680000|2024-09-19 15:28:00|||||||||4
1726759690000|2024-09-19 15:28:10|||||||||1
1726759700000|2024-09-19 15:28:20|570.9|570.3|570.9|570.3|570.9|570.3|570.9|570.3|18
1726759710000|2024-09-19 15:28:30|570.8|570.2|570.9|570.3|570.9|570.3|570.8|570.2|8
1726759720000|2024-09-19 15:28:40|571|570.4|571|570.4|571|570.4|571|570.4|3
1726759730000|2024-09-19 15:28:50|571.1|570.5|571.1|570.5|571.2|570.6|571.1|570.5|5
1726759740000|2024-09-19 15:29:00|571.2|570.6|570.9|570.3|571.2|570.6|570.8|570.2|29
1726759760000|2024-09-19 15:29:20|||||||||7
1726759770000|2024-09-19 15:29:30|571|570.4|570.9|570.3|571|570.4|570.9|570.3|8
1726759780000|2024-09-19 15:29:40|570.8|570.2|570.8|570.2|570.8|570.2|570.8|570.2|4
1726759790000|2024-09-19 15:29:50|||||||||8
1726759800000|2024-09-19 15:30:00|570.7|570.1|570.7|570.1|570.8|570.2|570.5|569.9|22
1726759810000|2024-09-19 15:30:10|570.6|570|570.6|570|570.7|570.1|570.5|569.9|5
1726759820000|2024-09-19 15:30:20|570.8|570.2|570.8|570.2|570.8|570.2|570.7|570.1|2
1726759830000|2024-09-19 15:30:30|570.6|570|570.5|569.9|570.6|570|570.5|569.9|5
1726759840000|2024-09-19 15:30:40|570.7|570.1|570.7|570.1|570.7|570.1|570.7|570.1|24
1726759850000|2024-09-19 15:30:50|570.8|570.2|570.8|570.2|570.8|570.2|570.8|570.2|1
1726759860000|2024-09-19 15:31:00|571|570.4|571|570.4|571|570.4|571|570.4|13
1726759870000|2024-09-19 15:31:10|||||||||1
1726759880000|2024-09-19 15:31:20|||||||||5
1726759890000|2024-09-19 15:31:30|571.2|570.6|571.2|570.6|571.3|570.7|571.2|570.6|13
1726759900000|2024-09-19 15:31:40|||||||||5
1726759910000|2024-09-19 15:31:50|571.3|570.7|571.3|570.7|571.3|570.7|571.3|570.7|4
1726759920000|2024-09-19 15:32:00|||||||||9
1726759930000|2024-09-19 15:32:10|571.2|570.6|571.2|570.6|571.2|570.6|571.2|570.6|2
1726759940000|2024-09-19 15:32:20|||||||||5
1726759950000|2024-09-19 15:32:30|571.3|570.7|571.2|570.6|571.3|570.7|571.1|570.5|5
1726759960000|2024-09-19 15:32:40|571.1|570.5|571.2|570.6|571.2|570.6|571|570.4|1
1726759970000|2024-09-19 15:32:50|571.3|570.7|571.2|570.6|571.3|570.7|571.2|570.6|3
1726759980000|2024-09-19 15:33:00|571.3|570.7|571.3|570.7|571.3|570.7|571.3|570.7|3
1726759990000|2024-09-19 15:33:10|571.2|570.6|571|570.4|571.2|570.6|571|570.4|3
1726760000000|2024-09-19 15:33:20|||||||||12
1726760010000|2024-09-19 15:33:30|571.3|570.7|571.3|570.7|571.3|570.7|571.3|570.7|14
1726760020000|2024-09-19 15:33:40|571.5|570.9|571.5|570.9|571.5|570.9|571.4|570.8|28
1726760030000|2024-09-19 15:33:50|571.4|570.8|571.7|571.1|571.7|571.1|571.3|570.7|13
1726760040000|2024-09-19 15:34:00|571.5|570.9|571.5|570.9|571.6|571|571.5|570.9|16
1726760050000|2024-09-19 15:34:10|||||||||13
1726760060000|2024-09-19 15:34:20|||||||||1
1726760070000|2024-09-19 15:34:30|||||||||3
1726760080000|2024-09-19 15:34:40|||||||||32
1726760090000|2024-09-19 15:34:50|||||||||1
1726760100000|2024-09-19 15:35:00|571.3|570.7|571.1|570.5|571.4|570.8|571.1|570.5|28
1726760110000|2024-09-19 15:35:10|571.2|570.6|571|570.4|571.2|570.6|571|570.4|5
1726760120000|2024-09-19 15:35:20|||||||||5
1726760130000|2024-09-19 15:35:30|||||||||4
1726760140000|2024-09-19 15:35:40|||||||||2
1726760150000|2024-09-19 15:35:50|||||||||5
1726760160000|2024-09-19 15:36:00|||||||||2
1726760170000|2024-09-19 15:36:10|||||||||1
1726760180000|2024-09-19 15:36:20|||||||||2
1726760190000|2024-09-19 15:36:30|571.1|570.5|571|570.4|571.1|570.5|571|570.4|6
1726760210000|2024-09-19 15:36:50|||||||||4
1726760220000|2024-09-19 15:37:00|||||||||9
1726760230000|2024-09-19 15:37:10|||||||||7
1726760240000|2024-09-19 15:37:20|571.2|570.6|571|570.4|571.2|570.6|571|570.4|19
1726760250000|2024-09-19 15:37:30|571.2|570.6|571.3|570.7|571.3|570.7|571.2|570.6|8
1726760260000|2024-09-19 15:37:40|571.5|570.9|571.5|570.9|571.5|570.9|571.5|570.9|27
1726760270000|2024-09-19 15:37:50|571.4|570.8|571.4|570.8|571.4|570.8|571.4|570.8|20
1726760280000|2024-09-19 15:38:00|571.5|570.9|571.5|570.9|571.5|570.9|571.5|570.9|0
1726760290000|2024-09-19 15:38:10|571.4|570.8|571.3|570.7|571.4|570.8|571.3|570.7|7
1726760300000|2024-09-19 15:38:20|571.4|570.8|571.4|570.8|571.4|570.8|571.4|570.8|23
1726760310000|2024-09-19 15:38:30|571.3|570.7|571.3|570.7|571.4|570.8|571.3|570.7|16
1726760320000|2024-09-19 15:38:40|571.4|570.8|571.5|570.9|571.5|570.9|571.4|570.8|2
1726760330000|2024-09-19 15:38:50|571.4|570.8|571.5|570.9|571.5|570.9|571.4|570.8|58
1726760340000|2024-09-19 15:39:00|571.7|571.1|571.7|571.1|571.7|571.1|571.7|571.1|31
1726760350000|2024-09-19 15:39:10|||||||||4
1726760360000|2024-09-19 15:39:20|||||||||16
1726760370000|2024-09-19 15:39:30|||||||||5
1726760380000|2024-09-19 15:39:40|571.5|570.9|571.5|570.9|571.5|570.9|571.5|570.9|6
1726760390000|2024-09-19 15:39:50|571.4|570.8|571.4|570.8|571.4|570.8|571.4|570.8|16
1726760400000|2024-09-19 15:40:00|571.3|570.7|571.4|570.8|571.4|570.8|571.3|570.7|8
1726760410000|2024-09-19 15:40:10|571.3|570.7|571.3|570.7|571.3|570.7|571.2|570.6|18
1726760420000|2024-09-19 15:40:20|571.4|570.8|571.3|570.7|571.5|570.9|571.3|570.7|4
1726760430000|2024-09-19 15:40:30|571.4|570.8|571.3|570.7|571.4|570.8|571.3|570.7|0
1726760440000|2024-09-19 15:40:40|571.2|570.6|571.2|570.6|571.3|570.7|571.2|570.6|5
1726760450000|2024-09-19 15:40:50|||||||||6
1726760460000|2024-09-19 15:41:00|||||||||19
1726760480000|2024-09-19 15:41:20|571|570.4|570.8|570.2|571|570.4|570.8|570.2|57
1726760490000|2024-09-19 15:41:30|570.9|570.3|571|570.4|571|570.4|570.9|570.3|12
1726760500000|2024-09-19 15:41:40|||||||||4
1726760510000|2024-09-19 15:41:50|||||||||4
1726760520000|2024-09-19 15:42:00|||||||||1
1726760540000|2024-09-19 15:42:20|||||||||4
1726760550000|2024-09-19 15:42:30|570.9|570.3|571|570.4|571|570.4|570.9|570.3|11
1726760560000|2024-09-19 15:42:40|570.9|570.3|570.9|570.3|570.9|570.3|570.9|570.3|1
1726760570000|2024-09-19 15:42:50|571|570.4|571.3|570.7|571.3|570.7|571|570.4|10
1726760580000|2024-09-19 15:43:00|571.2|570.6|571.3|570.7|571.3|570.7|571.2|570.6|2
1726760590000|2024-09-19 15:43:10|||||||||6
1726760600000|2024-09-19 15:43:20|571.2|570.6|571.2|570.6|571.3|570.7|571.2|570.6|2
1726760610000|2024-09-19 15:43:30|||||||||1
1726760620000|2024-09-19 15:43:40|571.1|570.5|571.2|570.6|571.2|570.6|571.1|570.5|3
1726760630000|2024-09-19 15:43:50|571.5|570.9|571.5|570.9|571.5|570.9|571.5|570.9|43
1726760640000|2024-09-19 15:44:00|571.6|571|571.5|570.9|571.7|571.1|571.5|570.9|28
1726760650000|2024-09-19 15:44:10|571.6|571|571.7|571.1|571.7|571.1|571.5|570.9|4
1726760660000|2024-09-19 15:44:20|571.5|570.9|571.5|570.9|571.5|570.9|571.5|570.9|3
1726760670000|2024-09-19 15:44:30|571.4|570.8|571.4|570.8|571.4|570.8|571.4|570.8|4
1726760680000|2024-09-19 15:44:40|571.3|570.7|571.2|570.6|571.3|570.7|571.2|570.6|0
1726760690000|2024-09-19 15:44:50|571.3|570.7|571.4|570.8|571.4|570.8|571.3|570.7|11
1726760700000|2024-09-19 15:45:00|571.3|570.7|571.3|570.7|571.3|570.7|571.3|570.7|6
1726760710000|2024-09-19 15:45:10|||||||||6
1726760720000|2024-09-19 15:45:20|571.2|570.6|571.3|570.7|571.3|570.7|571.2|570.6|1
1726760730000|2024-09-19 15:45:30|||||||||2
1726760740000|2024-09-19 15:45:40|571.4|570.8|571.4|570.8|571.4|570.8|571.4|570.8|8
1726760750000|2024-09-19 15:45:50|||||||||15
1726760760000|2024-09-19 15:46:00|571.5|570.9|571.4|570.8|571.5|570.9|571.4|570.8|1
1726760770000|2024-09-19 15:46:10|571.2|570.6|571.2|570.6|571.2|570.6|571.2|570.6|33
1726760780000|2024-09-19 15:46:20|571.1|570.5|571|570.4|571.1|570.5|571|570.4|3
1726760790000|2024-09-19 15:46:30|||||||||1
1726760800000|2024-09-19 15:46:40|||||||||2
1726760810000|2024-09-19 15:46:50|571.2|570.6|571.2|570.6|571.2|570.6|571.2|570.6|9
1726760820000|2024-09-19 15:47:00|571.3|570.7|571.4|570.8|571.4|570.8|571.3|570.7|7
1726760830000|2024-09-19 15:47:10|571.3|570.7|571.3|570.7|571.4|570.8|571.3|570.7|13
1726760850000|2024-09-19 15:47:30|571.5|570.9|571.5|570.9|571.5|570.9|571.5|570.9|4
1726760860000|2024-09-19 15:47:40|571.4|570.8|571.4|570.8|571.4|570.8|571.4|570.8|3
1726760870000|2024-09-19 15:47:50|||||||||6
1726760880000|2024-09-19 15:48:00|571.3|570.7|571.5|570.9|571.5|570.9|571.3|570.7|5
1726760890000|2024-09-19 15:48:10|571.4|570.8|571.4|570.8|571.4|570.8|571.4|570.8|2
1726760900000|2024-09-19 15:48:20|||||||||1
1726760910000|2024-09-19 15:48:30|571.3|570.7|571.3|570.7|571.3|570.7|571.3|570.7|6
1726760920000|2024-09-19 15:48:40|||||||||1
1726760930000|2024-09-19 15:48:50|||||||||7
1726760940000|2024-09-19 15:49:00|571.5|570.9|571.4|570.8|571.5|570.9|571.4|570.8|3
1726760950000|2024-09-19 15:49:10|571.3|570.7|571.3|570.7|571.3|570.7|571.3|570.7|3
1726760960000|2024-09-19 15:49:20|571.4|570.8|571.4|570.8|571.4|570.8|571.4|570.8|7
1726760970000|2024-09-19 15:49:30|571.5|570.9|571.5|570.9|571.5|570.9|571.5|570.9|0
1726760980000|2024-09-19 15:49:40|571.7|571.1|571.5|570.9|571.7|571.1|571.5|570.9|8
1726760990000|2024-09-19 15:49:50|571.7|571.1|571.7|571.1|571.7|571.1|571.7|571.1|18
1726761000000|2024-09-19 15:50:00|571.5|570.9|571.5|570.9|571.5|570.9|571.5|570.9|13
1726761010000|2024-09-19 15:50:10|571.7|571.1|571.7|571.1|571.8|571.2|571.7|571.1|127
1726761020000|2024-09-19 15:50:20|571.8|571.2|571.8|571.2|571.9|571.3|571.8|571.2|14
1726761030000|2024-09-19 15:50:30|571.9|571.3|571.9|571.3|571.9|571.3|571.9|571.3|14
1726761040000|2024-09-19 15:50:40|571.8|571.2|571.8|571.2|571.9|571.3|571.8|571.2|13
1726761050000|2024-09-19 15:50:50|571.7|571.1|571.7|571.1|571.7|571.1|571.7|571.1|6
1726761060000|2024-09-19 15:51:00|||||||||34
1726761070000|2024-09-19 15:51:10|571.8|571.2|571.7|571.1|571.8|571.2|571.7|571.1|7
1726761080000|2024-09-19 15:51:20|||||||||5
1726761090000|2024-09-19 15:51:30|571.6|571|571.7|571.1|571.7|571.1|571.6|571|5
1726761110000|2024-09-19 15:51:50|||||||||1
1726761120000|2024-09-19 15:52:00|571.8|571.2|571.7|571.1|571.8|571.2|571.7|571.1|9
1726761130000|2024-09-19 15:52:10|571.5|570.9|571.6|571|571.7|571.1|571.4|570.8|43
1726761140000|2024-09-19 15:52:20|571.5|570.9|571.7|571.1|571.7|571.1|571.5|570.9|27
1726761150000|2024-09-19 15:52:30|||||||||6
1726761160000|2024-09-19 15:52:40|571.6|571|571.6|571|571.6|571|571.6|571|5
1726761170000|2024-09-19 15:52:50|||||||||3
1726761180000|2024-09-19 15:53:00|571.5|570.9|571.7|571.1|571.7|571.1|571.5|570.9|10
1726761190000|2024-09-19 15:53:10|||||||||6
1726761200000|2024-09-19 15:53:20|571.8|571.2|571.8|571.2|571.8|571.2|571.8|571.2|4
1726761210000|2024-09-19 15:53:30|571.7|571.1|571.7|571.1|571.7|571.1|571.7|571.1|5
1726761220000|2024-09-19 15:53:40|||||||||7
1726761230000|2024-09-19 15:53:50|||||||||2
1726761240000|2024-09-19 15:54:00|||||||||14
1726761250000|2024-09-19 15:54:10|||||||||2
1726761260000|2024-09-19 15:54:20|||||||||4
1726761270000|2024-09-19 15:54:30|||||||||3
1726761280000|2024-09-19 15:54:40|||||||||3
1726761290000|2024-09-19 15:54:50|||||||||2
1726761300000|2024-09-19 15:55:00|||||||||1
1726761310000|2024-09-19 15:55:10|||||||||5
1726761320000|2024-09-19 15:55:20|||||||||1
1726761330000|2024-09-19 15:55:30|571.8|571.2|571.8|571.2|571.8|571.2|571.8|571.2|2
1726761340000|2024-09-19 15:55:40|571.9|571.3|572.2|571.6|572.2|571.6|571.9|571.3|67
1726761350000|2024-09-19 15:55:50|572.1|571.5|572|571.4|572.1|571.5|572|571.4|3
1726761360000|2024-09-19 15:56:00|||||||||4
1726761370000|2024-09-19 15:56:10|||||||||1
1726761380000|2024-09-19 15:56:20|||||||||1
1726761390000|2024-09-19 15:56:30|571.9|571.3|572.3|571.7|572.3|571.7|571.9|571.3|48
1726761400000|2024-09-19 15:56:40|572.5|571.9|572.5|571.9|572.5|571.9|572.5|571.9|34
1726761410000|2024-09-19 15:56:50|572.3|571.7|572.3|571.7|572.3|571.7|572.3|571.7|19
1726761420000|2024-09-19 15:57:00|572.2|571.6|572.3|571.7|572.3|571.7|572.2|571.6|4
1726761430000|2024-09-19 15:57:10|572.2|571.6|572.2|571.6|572.2|571.6|572.2|571.6|1
1726761440000|2024-09-19 15:57:20|||||||||5
1726761450000|2024-09-19 15:57:30|||||||||1
1726761460000|2024-09-19 15:57:40|572.3|571.7|572.2|571.6|572.3|571.7|572.2|571.6|2
1726761470000|2024-09-19 15:57:50|||||||||13
1726761480000|2024-09-19 15:58:00|||||||||23
1726761490000|2024-09-19 15:58:10|||||||||43
1726761500000|2024-09-19 15:58:20|||||||||2
1726761510000|2024-09-19 15:58:30|||||||||2
1726761520000|2024-09-19 15:58:40|||||||||6
1726761530000|2024-09-19 15:58:50|572.3|571.7|572.3|571.7|572.3|571.7|572.3|571.7|6
1726761540000|2024-09-19 15:59:00|572.5|571.9|572.4|571.8|572.5|571.9|572.3|571.7|20
1726761550000|2024-09-19 15:59:10|572.3|571.7|572.3|571.7|572.3|571.7|572.3|571.7|4
1726761560000|2024-09-19 15:59:20|572.4|571.8|572.5|571.9|572.5|571.9|572.4|571.8|4
1726761570000|2024-09-19 15:59:30|572.4|571.8|572.3|571.7|572.5|571.9|572.3|571.7|13
1726761590000|2024-09-19 15:59:50|||||||||29
1726761600000|2024-09-19 16:00:00|||||||||5
1726761610000|2024-09-19 16:00:10|572|571.4|571.8|571.2|572|571.4|571.8|571.2|42
1726761620000|2024-09-19 16:00:20|571.9|571.3|571.9|571.3|571.9|571.3|571.9|571.3|58
1726761630000|2024-09-19 16:00:30|572|571.4|572.2|571.6|572.2|571.6|572|571.4|40
1726761650000|2024-09-19 16:00:50|572.1|571.5|572.3|571.7|572.3|571.7|572|571.4|5
1726761660000|2024-09-19 16:01:00|572|571.4|572.2|571.6|572.3|571.7|572|571.4|5
1726761670000|2024-09-19 16:01:10|572.3|571.7|572.3|571.7|572.3|571.7|572.3|571.7|2
1726761680000|2024-09-19 16:01:20|572.4|571.8|572.3|571.7|572.4|571.8|572.3|571.7|12
1726761690000|2024-09-19 16:01:30|572.4|571.8|572.7|572.1|572.7|572.1|572.3|571.7|141
1726761700000|2024-09-19 16:01:40|572.5|571.9|572.5|571.9|572.6|572|572.3|571.7|31
1726761720000|2024-09-19 16:02:00|572.6|572|572.7|572.1|572.8|572.2|572.6|572|16
1726761730000|2024-09-19 16:02:10|572.5|571.9|572.5|571.9|572.5|571.9|572.5|571.9|0
1726761740000|2024-09-19 16:02:20|||||||||1
1726761770000|2024-09-19 16:02:50|||||||||2
1726761800000|2024-09-19 16:03:20|||||||||1
1726761810000|2024-09-19 16:03:30|||||||||4
1726761820000|2024-09-19 16:03:40|572.3|571.7|572.3|571.7|572.3|571.7|572.3|571.7|76
1726761830000|2024-09-19 16:03:50|572.5|571.9|572.8|572.2|572.8|572.2|572.5|571.9|17
1726761840000|2024-09-19 16:04:00|||||||||1
1726761850000|2024-09-19 16:04:10|||||||||4
1726761860000|2024-09-19 16:04:20|572.9|572.3|572.9|572.3|572.9|572.3|572.9|572.3|4
1726761870000|2024-09-19 16:04:30|572.8|572.2|573|572.4|573|572.4|572.8|572.2|16
1726761880000|2024-09-19 16:04:40|573.3|572.7|573|572.4|573.3|572.7|573|572.4|71
1726761890000|2024-09-19 16:04:50|573.1|572.5|573.1|572.5|573.1|572.5|573.1|572.5|14
1726761900000|2024-09-19 16:05:00|573.3|572.7|573.3|572.7|573.3|572.7|573.3|572.7|20
1726761910000|2024-09-19 16:05:10|||||||||2
1726761920000|2024-09-19 16:05:20|573|572.4|573|572.4|573|572.4|573|572.4|38
1726761930000|2024-09-19 16:05:30|572.8|572.2|572.8|572.2|572.8|572.2|572.8|572.2|4
1726761940000|2024-09-19 16:05:40|||||||||4
1726761950000|2024-09-19 16:05:50|||||||||1
1726761960000|2024-09-19 16:06:00|||||||||2
1726761970000|2024-09-19 16:06:10|572.9|572.3|572.8|572.2|572.9|572.3|572.8|572.2|10
1726761980000|2024-09-19 16:06:20|572.6|572|572.8|572.2|572.8|572.2|572.6|572|6
1726761990000|2024-09-19 16:06:30|||||||||7
1726762000000|2024-09-19 16:06:40|572.7|572.1|572.8|572.2|572.8|572.2|572.7|572.1|7
1726762020000|2024-09-19 16:07:00|||||||||3
1726762030000|2024-09-19 16:07:10|572.7|572.1|572.8|572.2|572.8|572.2|572.7|572.1|12
1726762040000|2024-09-19 16:07:20|||||||||5
1726762050000|2024-09-19 16:07:30|||||||||4
1726762060000|2024-09-19 16:07:40|||||||||2
1726762070000|2024-09-19 16:07:50|||||||||5
1726762080000|2024-09-19 16:08:00|573.1|572.5|573.1|572.5|573.1|572.5|573.1|572.5|2
1726762090000|2024-09-19 16:08:10|573|572.4|573.1|572.5|573.1|572.5|573|572.4|12
1726762100000|2024-09-19 16:08:20|573|572.4|573|572.4|573|572.4|572.9|572.3|6
1726762110000|2024-09-19 16:08:30|572.9|572.3|572.8|572.2|572.9|572.3|572.8|572.2|4
1726762120000|2024-09-19 16:08:40|||||||||8
1726762130000|2024-09-19 16:08:50|||||||||1
1726762140000|2024-09-19 16:09:00|572.9|572.3|573|572.4|573|572.4|572.9|572.3|11
1726762150000|2024-09-19 16:09:10|572.9|572.3|572.8|572.2|572.9|572.3|572.8|572.2|4
1726762160000|2024-09-19 16:09:20|||||||||7
1726762170000|2024-09-19 16:09:30|||||||||1
1726762180000|2024-09-19 16:09:40|572.6|572|572.5|571.9|572.6|572|572.3|571.7|14
1726762190000|2024-09-19 16:09:50|572.6|572|572.5|571.9|572.6|572|572.5|571.9|3
1726762200000|2024-09-19 16:10:00|572.4|571.8|572.3|571.7|572.4|571.8|572.3|571.7|7
1726762210000|2024-09-19 16:10:10|||||||||18
1726762220000|2024-09-19 16:10:20|572.1|571.5|572.1|571.5|572.1|571.5|572.1|571.5|9
1726762230000|2024-09-19 16:10:30|572|571.4|572|571.4|572|571.4|572|571.4|3
1726762240000|2024-09-19 16:10:40|572.1|571.5|572.1|571.5|572.1|571.5|571.8|571.2|14
1726762250000|2024-09-19 16:10:50|||||||||2
1726762260000|2024-09-19 16:11:00|572.2|571.6|572.1|571.5|572.2|571.6|572.1|571.5|16
1726762270000|2024-09-19 16:11:10|572|571.4|571.9|571.3|572|571.4|571.8|571.2|9
1726762280000|2024-09-19 16:11:20|571.8|571.2|571.8|571.2|571.9|571.3|571.8|571.2|4
1726762290000|2024-09-19 16:11:30|||||||||1
1726762310000|2024-09-19 16:11:50|||||||||1
1726762320000|2024-09-19 16:12:00|572|571.4|572.1|571.5|572.1|571.5|572|571.4|7
1726762330000|2024-09-19 16:12:10|||||||||3
1726762340000|2024-09-19 16:12:20|||||||||9
1726762350000|2024-09-19 16:12:30|||||||||7
1726762360000|2024-09-19 16:12:40|572|571.4|572.3|571.7|572.3|571.7|572|571.4|41
1726762370000|2024-09-19 16:12:50|||||||||2
1726762380000|2024-09-19 16:13:00|||||||||1
1726762390000|2024-09-19 16:13:10|||||||||1
1726762400000|2024-09-19 16:13:20|||||||||3
1726762410000|2024-09-19 16:13:30|||||||||5
1726762420000|2024-09-19 16:13:40|||||||||2
1726762430000|2024-09-19 16:13:50|||||||||3
1726762440000|2024-09-19 16:14:00|||||||||3
1726762450000|2024-09-19 16:14:10|572.1|571.5|572.3|571.7|572.3|571.7|572.1|571.5|17
1726762460000|2024-09-19 16:14:20|572.2|571.6|572.1|571.5|572.2|571.6|572.1|571.5|5
1726762470000|2024-09-19 16:14:30|||||||||2
1726762480000|2024-09-19 16:14:40|572.3|571.7|572|571.4|572.3|571.7|572|571.4|10
1726762490000|2024-09-19 16:14:50|571.8|571.2|571.8|571.2|571.8|571.2|571.8|571.2|12
1726762500000|2024-09-19 16:15:00|572|571.4|572.1|571.5|572.2|571.6|572|571.4|17
1726762510000|2024-09-19 16:15:10|572|571.4|572.1|571.5|572.1|571.5|572|571.4|3
1726762520000|2024-09-19 16:15:20|572|571.4|572|571.4|572|571.4|571.8|571.2|9
1726762530000|2024-09-19 16:15:30|572.1|571.5|572.1|571.5|572.1|571.5|572.1|571.5|6
1726762540000|2024-09-19 16:15:40|572|571.4|572|571.4|572|571.4|572|571.4|1
1726762550000|2024-09-19 16:15:50|||||||||1
1726762560000|2024-09-19 16:16:00|572.1|571.5|572.1|571.5|572.1|571.5|572.1|571.5|0
1726762580000|2024-09-19 16:16:20|||||||||2
1726762590000|2024-09-19 16:16:30|||||||||2
1726762600000|2024-09-19 16:16:40|572|571.4|572|571.4|572|571.4|572|571.4|7
1726762610000|2024-09-19 16:16:50|572.1|571.5|572.1|571.5|572.1|571.5|572.1|571.5|0
1726762620000|2024-09-19 16:17:00|572|571.4|572.1|571.5|572.1|571.5|571.8|571.2|10
1726762630000|2024-09-19 16:17:10|||||||||2
1726762640000|2024-09-19 16:17:20|||||||||2
1726762650000|2024-09-19 16:17:30|572.3|571.7|572.3|571.7|572.3|571.7|572.3|571.7|27
1726762660000|2024-09-19 16:17:40|||||||||37
1726762680000|2024-09-19 16:18:00|||||||||1
1726762690000|2024-09-19 16:18:10|||||||||15
1726762700000|2024-09-19 16:18:20|||||||||7
1726762710000|2024-09-19 16:18:30|||||||||1
1726762720000|2024-09-19 16:18:40|||||||||3
1726762730000|2024-09-19 16:18:50|||||||||1
1726762740000|2024-09-19 16:19:00|||||||||4
1726762750000|2024-09-19 16:19:10|572.2|571.6|572.1|571.5|572.2|571.6|572.1|571.5|14
1726762760000|2024-09-19 16:19:20|572.3|571.7|572.2|571.6|572.3|571.7|572.2|571.6|18
1726762770000|2024-09-19 16:19:30|572.3|571.7|572.6|572|572.6|572|572.3|571.7|22
1726762780000|2024-09-19 16:19:40|||||||||2
1726762790000|2024-09-19 16:19:50|||||||||2
1726762800000|2024-09-19 16:20:00|||||||||2
1726762810000|2024-09-19 16:20:10|||||||||2
1726762820000|2024-09-19 16:20:20|||||||||81
1726762830000|2024-09-19 16:20:30|||||||||8
1726762840000|2024-09-19 16:20:40|572.7|572.1|572.6|572|572.7|572.1|572.6|572|9
1726762850000|2024-09-19 16:20:50|||||||||2
1726762860000|2024-09-19 16:21:00|572.5|571.9|572.1|571.5|572.5|571.9|572.1|571.5|52
1726762870000|2024-09-19 16:21:10|572|571.4|572|571.4|572|571.4|572|571.4|8
1726762880000|2024-09-19 16:21:20|571.9|571.3|572|571.4|572|571.4|571.8|571.2|9
1726762890000|2024-09-19 16:21:30|572.1|571.5|571.8|571.2|572.1|571.5|571.8|571.2|1
1726762900000|2024-09-19 16:21:40|||||||||2
1726762910000|2024-09-19 16:21:50|||||||||2
1726762920000|2024-09-19 16:22:00|||||||||2
1726762930000|2024-09-19 16:22:10|571.6|571|571.8|571.2|571.8|571.2|571.6|571|9
1726762940000|2024-09-19 16:22:20|571.6|571|571.8|571.2|571.8|571.2|571.6|571|8
1726762950000|2024-09-19 16:22:30|||||||||1
1726762960000|2024-09-19 16:22:40|||||||||1
1726762970000|2024-09-19 16:22:50|||||||||2
1726762980000|2024-09-19 16:23:00|||||||||1
1726762990000|2024-09-19 16:23:10|571.7|571.1|571.6|571|571.7|571.1|571.6|571|8
1726763000000|2024-09-19 16:23:20|571.8|571.2|571.8|571.2|571.8|571.2|571.8|571.2|7
1726763010000|2024-09-19 16:23:30|571.7|571.1|571.7|571.1|571.8|571.2|571.6|571|17
1726763020000|2024-09-19 16:23:40|571.6|571|571.8|571.2|571.8|571.2|571.6|571|7
1726763030000|2024-09-19 16:23:50|571.7|571.1|571.7|571.1|571.7|571.1|571.7|571.1|2
1726763040000|2024-09-19 16:24:00|571.6|571|571.6|571|571.6|571|571.6|571|48
1726763050000|2024-09-19 16:24:10|||||||||1
1726763060000|2024-09-19 16:24:20|571.5|570.9|571.5|570.9|571.5|570.9|571.5|570.9|5
1726763070000|2024-09-19 16:24:30|||||||||5
1726763080000|2024-09-19 16:24:40|||||||||8
1726763090000|2024-09-19 16:24:50|||||||||2
1726763100000|2024-09-19 16:25:00|571.6|571|571.6|571|571.6|571|571.6|571|1
1726763110000|2024-09-19 16:25:10|571.8|571.2|571.8|571.2|571.8|571.2|571.8|571.2|11
1726763120000|2024-09-19 16:25:20|||||||||3
1726763130000|2024-09-19 16:25:30|||||||||2
1726763140000|2024-09-19 16:25:40|||||||||3
1726763150000|2024-09-19 16:25:50|||||||||3
1726763160000|2024-09-19 16:26:00|||||||||1
1726763170000|2024-09-19 16:26:10|||||||||2
1726763180000|2024-09-19 16:26:20|571.6|571|571.7|571.1|571.7|571.1|571.6|571|13
1726763190000|2024-09-19 16:26:30|571.8|571.2|571.8|571.2|571.8|571.2|571.7|571.1|6
1726763200000|2024-09-19 16:26:40|||||||||8
1726763210000|2024-09-19 16:26:50|571.7|571.1|571.8|571.2|571.8|571.2|571.7|571.1|6
1726763220000|2024-09-19 16:27:00|571.7|571.1|571.5|570.9|571.7|571.1|571.5|570.9|5
1726763230000|2024-09-19 16:27:10|571.6|571|571.5|570.9|571.6|571|571.5|570.9|5
1726763240000|2024-09-19 16:27:20|||||||||7
1726763250000|2024-09-19 16:27:30|571.3|570.7|571.3|570.7|571.3|570.7|571.3|570.7|24
1726763260000|2024-09-19 16:27:40|||||||||13
1726763270000|2024-09-19 16:27:50|||||||||12
1726763280000|2024-09-19 16:28:00|||||||||4
1726763290000|2024-09-19 16:28:10|||||||||4
1726763300000|2024-09-19 16:28:20|||||||||2
1726763310000|2024-09-19 16:28:30|||||||||1
1726763320000|2024-09-19 16:28:40|571.1|570.5|571.1|570.5|571.1|570.5|571.1|570.5|137
1726763330000|2024-09-19 16:28:50|571.3|570.7|571.3|570.7|571.3|570.7|571.3|570.7|17
1726763340000|2024-09-19 16:29:00|571.1|570.5|571.1|570.5|571.1|570.5|571.1|570.5|5
1726763350000|2024-09-19 16:29:10|||||||||2
1726763360000|2024-09-19 16:29:20|||||||||42
1726763370000|2024-09-19 16:29:30|571.3|570.7|571.3|570.7|571.4|570.8|571.3|570.7|10
1726763380000|2024-09-19 16:29:40|||||||||3
1726763400000|2024-09-19 16:30:00|||||||||1
1726763410000|2024-09-19 16:30:10|||||||||3
1726763420000|2024-09-19 16:30:20|||||||||2
1726763430000|2024-09-19 16:30:30|||||||||4
1726763440000|2024-09-19 16:30:40|||||||||3
1726763450000|2024-09-19 16:30:50|||||||||2
1726763460000|2024-09-19 16:31:00|||||||||1
1726763480000|2024-09-19 16:31:20|||||||||2
1726763490000|2024-09-19 16:31:30|||||||||2
1726763500000|2024-09-19 16:31:40|||||||||18
1726763510000|2024-09-19 16:31:50|||||||||2
1726763520000|2024-09-19 16:32:00|571.6|571|571.6|571|571.6|571|571.5|570.9|17
1726763530000|2024-09-19 16:32:10|||||||||2
1726763540000|2024-09-19 16:32:20|||||||||4
1726763550000|2024-09-19 16:32:30|||||||||4
1726763560000|2024-09-19 16:32:40|||||||||6
1726763570000|2024-09-19 16:32:50|||||||||4
1726763580000|2024-09-19 16:33:00|||||||||6
1726763590000|2024-09-19 16:33:10|||||||||2
1726763600000|2024-09-19 16:33:20|||||||||1
1726763610000|2024-09-19 16:33:30|||||||||5
1726763620000|2024-09-19 16:33:40|||||||||5
1726763630000|2024-09-19 16:33:50|571.7|571.1|571.8|571.2|571.8|571.2|571.6|571|19
1726763640000|2024-09-19 16:34:00|||||||||7
1726763650000|2024-09-19 16:34:10|571.7|571.1|571.6|571|571.7|571.1|571.6|571|3
1726763660000|2024-09-19 16:34:20|||||||||4
1726763670000|2024-09-19 16:34:30|571.7|571.1|571.6|571|571.7|571.1|571.6|571|3
1726763680000|2024-09-19 16:34:40|||||||||3
1726763690000|2024-09-19 16:34:50|571.7|571.1|571.6|571|571.7|571.1|571.6|571|3
1726763710000|2024-09-19 16:35:10|571.7|571.1|571.7|571.1|571.7|571.1|571.7|571.1|1
1726763720000|2024-09-19 16:35:20|571.8|571.2|571.8|571.2|571.8|571.2|571.8|571.2|8
1726763730000|2024-09-19 16:35:30|||||||||5
1726763740000|2024-09-19 16:35:40|||||||||3
1726763750000|2024-09-19 16:35:50|||||||||11
1726763760000|2024-09-19 16:36:00|572.3|571.7|572.3|571.7|572.3|571.7|572.3|571.7|2
1726763770000|2024-09-19 16:36:10|||||||||4
1726763780000|2024-09-19 16:36:20|||||||||2
1726763790000|2024-09-19 16:36:30|||||||||1
1726763800000|2024-09-19 16:36:40|||||||||2
1726763810000|2024-09-19 16:36:50|||||||||3
1726763820000|2024-09-19 16:37:00|||||||||5
1726763830000|2024-09-19 16:37:10|||||||||6
1726763840000|2024-09-19 16:37:20|||||||||3
1726763850000|2024-09-19 16:37:30|||||||||6
1726763860000|2024-09-19 16:37:40|572.1|571.5|572.1|571.5|572.1|571.5|572.1|571.5|5
1726763870000|2024-09-19 16:37:50|572|571.4|572.1|571.5|572.1|571.5|572|571.4|3
1726763880000|2024-09-19 16:38:00|||||||||1
1726763890000|2024-09-19 16:38:10|||||||||6
1726763900000|2024-09-19 16:38:20|572|571.4|572|571.4|572.1|571.5|572|571.4|3
1726763910000|2024-09-19 16:38:30|||||||||8
1726763920000|2024-09-19 16:38:40|571.8|571.2|572.1|571.5|572.1|571.5|571.8|571.2|18
1726763930000|2024-09-19 16:38:50|||||||||3
1726763940000|2024-09-19 16:39:00|572.3|571.7|572.3|571.7|572.3|571.7|572.3|571.7|2
1726763950000|2024-09-19 16:39:10|572.2|571.6|572.1|571.5|572.2|571.6|572.1|571.5|5
1726763960000|2024-09-19 16:39:20|||||||||1
1726763970000|2024-09-19 16:39:30|572|571.4|572|571.4|572|571.4|572|571.4|1
1726763980000|2024-09-19 16:39:40|571.8|571.2|571.8|571.2|571.8|571.2|571.8|571.2|3
1726763990000|2024-09-19 16:39:50|572.1|571.5|572.1|571.5|572.1|571.5|572.1|571.5|1
1726764000000|2024-09-19 16:40:00|572|571.4|572|571.4|572|571.4|572|571.4|3
1726764010000|2024-09-19 16:40:10|571.8|571.2|571.8|571.2|571.8|571.2|571.8|571.2|11
1726764020000|2024-09-19 16:40:20|||||||||1
1726764030000|2024-09-19 16:40:30|||||||||3
1726764040000|2024-09-19 16:40:40|||||||||4
1726764050000|2024-09-19 16:40:50|||||||||3
1726764060000|2024-09-19 16:41:00|571.7|571.1|571.7|571.1|571.7|571.1|571.7|571.1|28
1726764070000|2024-09-19 16:41:10|571.8|571.2|571.7|571.1|571.8|571.2|571.7|571.1|1
1726764080000|2024-09-19 16:41:20|571.6|571|571.7|571.1|571.8|571.2|571.6|571|2
1726764090000|2024-09-19 16:41:30|571.6|571|571.6|571|571.6|571|571.6|571|11
1726764100000|2024-09-19 16:41:40|571.8|571.2|571.8|571.2|571.8|571.2|571.8|571.2|8
1726764110000|2024-09-19 16:41:50|||||||||1
1726764120000|2024-09-19 16:42:00|571.3|570.7|571.3|570.7|571.3|570.7|571.3|570.7|35
1726764130000|2024-09-19 16:42:10|||||||||2
1726764140000|2024-09-19 16:42:20|||||||||2
1726764150000|2024-09-19 16:42:30|||||||||3
1726764160000|2024-09-19 16:42:40|||||||||1
1726764170000|2024-09-19 16:42:50|||||||||2
1726764180000|2024-09-19 16:43:00|||||||||3
1726764190000|2024-09-19 16:43:10|571.5|570.9|571.6|571|571.6|571|571.5|570.9|6
1726764220000|2024-09-19 16:43:40|||||||||2
1726764230000|2024-09-19 16:43:50|571.7|571.1|571.6|571|571.7|571.1|571.6|571|23
1726764240000|2024-09-19 16:44:00|||||||||2
1726764250000|2024-09-19 16:44:10|||||||||1
1726764260000|2024-09-19 16:44:20|||||||||4
1726764270000|2024-09-19 16:44:30|||||||||1
1726764280000|2024-09-19 16:44:40|||||||||3
1726764290000|2024-09-19 16:44:50|||||||||1
1726764300000|2024-09-19 16:45:00|571.4|570.8|571.6|571|571.6|571|571.4|570.8|20
1726764310000|2024-09-19 16:45:10|||||||||6
1726764320000|2024-09-19 16:45:20|||||||||3
1726764330000|2024-09-19 16:45:30|||||||||1
1726764340000|2024-09-19 16:45:40|||||||||1
1726764350000|2024-09-19 16:45:50|||||||||3
1726764370000|2024-09-19 16:46:10|571.3|570.7|571.3|570.7|571.3|570.7|571.3|570.7|9
1726764380000|2024-09-19 16:46:20|||||||||2
1726764390000|2024-09-19 16:46:30|571.1|570.5|571.1|570.5|571.1|570.5|571.1|570.5|18
1726764400000|2024-09-19 16:46:40|||||||||1
1726764410000|2024-09-19 16:46:50|571|570.4|571|570.4|571.1|570.5|571|570.4|10
1726764420000|2024-09-19 16:47:00|570.9|570.3|571.1|570.5|571.1|570.5|570.9|570.3|7
1726764430000|2024-09-19 16:47:10|||||||||3
1726764440000|2024-09-19 16:47:20|571.3|570.7|571.1|570.5|571.3|570.7|571.1|570.5|30
1726764460000|2024-09-19 16:47:40|||||||||2
1726764470000|2024-09-19 16:47:50|571.3|570.7|571.2|570.6|571.3|570.7|571.2|570.6|7
1726764480000|2024-09-19 16:48:00|571.3|570.7|571.2|570.6|571.3|570.7|571.2|570.6|4
1726764490000|2024-09-19 16:48:10|571.3|570.7|571.3|570.7|571.3|570.7|571.3|570.7|2
1726764500000|2024-09-19 16:48:20|||||||||2
1726764510000|2024-09-19 16:48:30|||||||||3
1726764520000|2024-09-19 16:48:40|571.2|570.6|571.2|570.6|571.2|570.6|571.2|570.6|4
1726764530000|2024-09-19 16:48:50|571.1|570.5|571.1|570.5|571.1|570.5|571.1|570.5|5
1726764550000|2024-09-19 16:49:10|||||||||1
1726764560000|2024-09-19 16:49:20|||||||||6
1726764580000|2024-09-19 16:49:40|||||||||9
1726764600000|2024-09-19 16:50:00|||||||||5
1726764610000|2024-09-19 16:50:10|570.8|570.2|570.8|570.2|570.8|570.2|570.8|570.2|10
1726764620000|2024-09-19 16:50:20|||||||||2
1726764630000|2024-09-19 16:50:30|570.6|570|570.6|570|570.6|570|570.6|570|10
1726764640000|2024-09-19 16:50:40|||||||||7
1726764650000|2024-09-19 16:50:50|570.8|570.2|570.8|570.2|570.8|570.2|570.8|570.2|31
1726764660000|2024-09-19 16:51:00|570.6|570|570.6|570|570.6|570|570.6|570|13
1726764670000|2024-09-19 16:51:10|570.3|569.7|570.3|569.7|570.3|569.7|570.3|569.7|108
1726764680000|2024-09-19 16:51:20|||||||||6
1726764690000|2024-09-19 16:51:30|||||||||11
1726764700000|2024-09-19 16:51:40|||||||||13
1726764720000|2024-09-19 16:52:00|||||||||3
1726764730000|2024-09-19 16:52:10|570.1|569.5|570.3|569.7|570.3|569.7|570.1|569.5|30
1726764740000|2024-09-19 16:52:20|570.2|569.6|570.3|569.7|570.3|569.7|570.2|569.6|9
1726764750000|2024-09-19 16:52:30|||||||||5
1726764760000|2024-09-19 16:52:40|||||||||6
1726764770000|2024-09-19 16:52:50|570.5|569.9|570.5|569.9|570.5|569.9|570.5|569.9|12
1726764780000|2024-09-19 16:53:00|570.3|569.7|570.3|569.7|570.3|569.7|570.3|569.7|13
1726764790000|2024-09-19 16:53:10|570.2|569.6|570.1|569.5|570.2|569.6|570.1|569.5|12
1726764800000|2024-09-19 16:53:20|||||||||2
1726764810000|2024-09-19 16:53:30|||||||||2
1726764820000|2024-09-19 16:53:40|||||||||2
1726764830000|2024-09-19 16:53:50|||||||||45
1726764840000|2024-09-19 16:54:00|||||||||2
1726764850000|2024-09-19 16:54:10|569.6|569|569.6|569|569.6|569|569.6|569|47
1726764860000|2024-09-19 16:54:20|569.8|569.2|569.8|569.2|569.8|569.2|569.8|569.2|10
1726764880000|2024-09-19 16:54:40|||||||||14
1726764890000|2024-09-19 16:54:50|||||||||2
1726764900000|2024-09-19 16:55:00|||||||||17
1726764910000|2024-09-19 16:55:10|||||||||3
1726764920000|2024-09-19 16:55:20|||||||||16
1726764930000|2024-09-19 16:55:30|570.1|569.5|569.8|569.2|570.1|569.5|569.8|569.2|52
1726764940000|2024-09-19 16:55:40|||||||||3
1726764950000|2024-09-19 16:55:50|||||||||2
1726764960000|2024-09-19 16:56:00|||||||||1
1726764970000|2024-09-19 16:56:10|||||||||2
1726764980000|2024-09-19 16:56:20|||||||||4
1726765000000|2024-09-19 16:56:40|||||||||5
1726765010000|2024-09-19 16:56:50|||||||||3
1726765020000|2024-09-19 16:57:00|569.6|569|569.6|569|569.6|569|569.6|569|27
1726765030000|2024-09-19 16:57:10|569.5|568.9|569.6|569|569.6|569|569.5|568.9|106
1726765040000|2024-09-19 16:57:20|569.8|569.2|569.8|569.2|569.8|569.2|569.8|569.2|1
1726765050000|2024-09-19 16:57:30|||||||||4
1726765060000|2024-09-19 16:57:40|||||||||11
1726765070000|2024-09-19 16:57:50|570|569.4|570.1|569.5|570.1|569.5|570|569.4|34
1726765080000|2024-09-19 16:58:00|||||||||5
1726765090000|2024-09-19 16:58:10|||||||||5
1726765100000|2024-09-19 16:58:20|||||||||2
1726765110000|2024-09-19 16:58:30|569.8|569.2|569.8|569.2|570|569.4|569.8|569.2|3
1726765120000|2024-09-19 16:58:40|570.1|569.5|570.1|569.5|570.1|569.5|570.1|569.5|7
1726765130000|2024-09-19 16:58:50|570|569.4|570.1|569.5|570.1|569.5|569.8|569.2|16
1726765140000|2024-09-19 16:59:00|||||||||1
1726765150000|2024-09-19 16:59:10|||||||||2
1726765160000|2024-09-19 16:59:20|||||||||2
1726765170000|2024-09-19 16:59:30|||||||||2
1726765180000|2024-09-19 16:59:40|570.3|569.7|570.1|569.5|570.3|569.7|570.1|569.5|27
1726765190000|2024-09-19 16:59:50|570|569.4|570|569.4|570.1|569.5|570|569.4|3
1726765200000|2024-09-19 17:00:00|570.1|569.5|570.1|569.5|570.1|569.5|570|569.4|7
1726765210000|2024-09-19 17:00:10|570|569.4|569.8|569.2|570|569.4|569.8|569.2|12
1726765220000|2024-09-19 17:00:20|570|569.4|570|569.4|570|569.4|570|569.4|4
1726765230000|2024-09-19 17:00:30|569.9|569.3|569.8|569.2|570|569.4|569.8|569.2|7
1726765240000|2024-09-19 17:00:40|569.9|569.3|570.1|569.5|570.1|569.5|569.9|569.3|9
1726765250000|2024-09-19 17:00:50|||||||||1
1726765260000|2024-09-19 17:01:00|||||||||2
1726765270000|2024-09-19 17:01:10|||||||||8
1726765280000|2024-09-19 17:01:20|569.8|569.2|569.8|569.2|570|569.4|569.8|569.2|43
1726765310000|2024-09-19 17:01:50|570|569.4|569.8|569.2|570|569.4|569.8|569.2|20
1726765320000|2024-09-19 17:02:00|||||||||7
1726765330000|2024-09-19 17:02:10|||||||||1
1726765340000|2024-09-19 17:02:20|||||||||2
1726765350000|2024-09-19 17:02:30|569.6|569|569.6|569|569.6|569|569.6|569|12
1726765360000|2024-09-19 17:02:40|569.8|569.2|569.8|569.2|569.8|569.2|569.8|569.2|15
1726765370000|2024-09-19 17:02:50|||||||||2
1726765380000|2024-09-19 17:03:00|||||||||2
1726765390000|2024-09-19 17:03:10|||||||||3
1726765400000|2024-09-19 17:03:20|||||||||19
1726765410000|2024-09-19 17:03:30|||||||||3
1726765420000|2024-09-19 17:03:40|||||||||3
1726765430000|2024-09-19 17:03:50|||||||||3
1726765440000|2024-09-19 17:04:00|||||||||2
1726765450000|2024-09-19 17:04:10|570.1|569.5|569.8|569.2|570.1|569.5|569.8|569.2|10
1726765460000|2024-09-19 17:04:20|||||||||1
1726765470000|2024-09-19 17:04:30|570.1|569.5|570.1|569.5|570.1|569.5|570.1|569.5|52
1726765480000|2024-09-19 17:04:40|||||||||2
1726765490000|2024-09-19 17:04:50|570.3|569.7|570.3|569.7|570.3|569.7|570.3|569.7|29
1726765500000|2024-09-19 17:05:00|||||||||52
1726765510000|2024-09-19 17:05:10|||||||||1
1726765520000|2024-09-19 17:05:20|||||||||10
1726765530000|2024-09-19 17:05:30|||||||||1
1726765540000|2024-09-19 17:05:40|||||||||2
1726765550000|2024-09-19 17:05:50|||||||||15
1726765560000|2024-09-19 17:06:00|||||||||3
1726765570000|2024-09-19 17:06:10|||||||||5
1726765600000|2024-09-19 17:06:40|570.6|570|570.6|570|570.6|570|570.6|570|48
1726765620000|2024-09-19 17:07:00|||||||||2
1726765630000|2024-09-19 17:07:10|||||||||2
1726765640000|2024-09-19 17:07:20|||||||||1
1726765650000|2024-09-19 17:07:30|570.5|569.9|570.6|570|570.6|570|570.5|569.9|2
1726765660000|2024-09-19 17:07:40|570.5|569.9|570.5|569.9|570.6|570|570.5|569.9|30
1726765670000|2024-09-19 17:07:50|570.3|569.7|570.3|569.7|570.3|569.7|570.3|569.7|10
1726765680000|2024-09-19 17:08:00|570.5|569.9|570.3|569.7|570.6|570|570.3|569.7|16
1726765690000|2024-09-19 17:08:10|||||||||3
1726765700000|2024-09-19 17:08:20|||||||||15
1726765710000|2024-09-19 17:08:30|570.2|569.6|570.2|569.6|570.3|569.7|570.2|569.6|2
1726765720000|2024-09-19 17:08:40|570.3|569.7|570.3|569.7|570.3|569.7|570.3|569.7|0
1726765730000|2024-09-19 17:08:50|570.2|569.6|570.2|569.6|570.2|569.6|570.1|569.5|5
1726765750000|2024-09-19 17:09:10|570.3|569.7|570.2|569.6|570.3|569.7|570.2|569.6|1
1726765760000|2024-09-19 17:09:20|570.1|569.5|570.1|569.5|570.1|569.5|570.1|569.5|0
1726765770000|2024-09-19 17:09:30|570.3|569.7|570.6|570|570.6|570|570.3|569.7|54
1726765790000|2024-09-19 17:09:50|||||||||1
1726765820000|2024-09-19 17:10:20|||||||||5
1726765830000|2024-09-19 17:10:30|570.3|569.7|570.3|569.7|570.3|569.7|570.3|569.7|61
1726765850000|2024-09-19 17:10:50|||||||||1
1726765870000|2024-09-19 17:11:10|570.2|569.6|570.3|569.7|570.3|569.7|570.2|569.6|13
1726765880000|2024-09-19 17:11:20|570.1|569.5|570.1|569.5|570.3|569.7|570.1|569.5|3
1726765900000|2024-09-19 17:11:40|||||||||8
1726765910000|2024-09-19 17:11:50|||||||||2
1726765980000|2024-09-19 17:13:00|||||||||13
1726765990000|2024-09-19 17:13:10|||||||||6
1726766010000|2024-09-19 17:13:30|569.8|569.2|569.8|569.2|569.8|569.2|569.8|569.2|19
1726766050000|2024-09-19 17:14:10|569.7|569.1|569.8|569.2|569.8|569.2|569.7|569.1|9
1726766080000|2024-09-19 17:14:40|569.7|569.1|569.8|569.2|569.8|569.2|569.7|569.1|23
1726766100000|2024-09-19 17:15:00|||||||||7
1726766110000|2024-09-19 17:15:10|||||||||6
1726766130000|2024-09-19 17:15:30|||||||||1
1726766140000|2024-09-19 17:15:40|||||||||2
1726766180000|2024-09-19 17:16:20|||||||||1
1726766210000|2024-09-19 17:16:50|||||||||2
1726766230000|2024-09-19 17:17:10|||||||||3
1726766250000|2024-09-19 17:17:30|||||||||2
1726766290000|2024-09-19 17:18:10|||||||||4
1726766320000|2024-09-19 17:18:40|||||||||11
1726766330000|2024-09-19 17:18:50|569.6|569|569.7|569.1|569.7|569.1|569.6|569|36
1726766340000|2024-09-19 17:19:00|569.8|569.2|569.7|569.1|569.8|569.2|569.7|569.1|4
1726766360000|2024-09-19 17:19:20|||||||||5
1726766370000|2024-09-19 17:19:30|569.6|569|569.7|569.1|569.7|569.1|569.6|569|1
1726766380000|2024-09-19 17:19:40|||||||||1
1726766400000|2024-09-19 17:20:00|569.8|569.2|569.8|569.2|569.8|569.2|569.8|569.2|13
1726766410000|2024-09-19 17:20:10|||||||||1
1726766460000|2024-09-19 17:21:00|||||||||3
1726766480000|2024-09-19 17:21:20|569.6|569|569.6|569|569.6|569|569.6|569|1
1726766490000|2024-09-19 17:21:30|||||||||1
1726766500000|2024-09-19 17:21:40|569.8|569.2|569.8|569.2|569.8|569.2|569.7|569.1|9
1726766510000|2024-09-19 17:21:50|||||||||6
1726766520000|2024-09-19 17:22:00|569.9|569.3|569.9|569.3|569.9|569.3|569.9|569.3|94
1726766530000|2024-09-19 17:22:10|570|569.4|570.1|569.5|570.1|569.5|570|569.4|1
1726766540000|2024-09-19 17:22:20|||||||||2
1726766550000|2024-09-19 17:22:30|||||||||3
1726766560000|2024-09-19 17:22:40|570.2|569.6|570.3|569.7|570.3|569.7|570.2|569.6|47
1726766570000|2024-09-19 17:22:50|||||||||3
1726766590000|2024-09-19 17:23:10|||||||||3
1726766600000|2024-09-19 17:23:20|||||||||10
1726766610000|2024-09-19 17:23:30|570.5|569.9|570.6|570|570.6|570|570.5|569.9|31
1726766620000|2024-09-19 17:23:40|570.5|569.9|570.4|569.8|570.5|569.9|570.3|569.7|6
1726766630000|2024-09-19 17:23:50|570.3|569.7|570.3|569.7|570.3|569.7|570.3|569.7|7
1726766640000|2024-09-19 17:24:00|570.6|570|570.4|569.8|570.6|570|570.4|569.8|8
1726766650000|2024-09-19 17:24:10|570.5|569.9|570.3|569.7|570.5|569.9|570.3|569.7|1
1726766660000|2024-09-19 17:24:20|||||||||2
1726766690000|2024-09-19 17:24:50|||||||||1
1726766700000|2024-09-19 17:25:00|||||||||5
1726766740000|2024-09-19 17:25:40|||||||||2
1726766750000|2024-09-19 17:25:50|570.1|569.5|570.3|569.7|570.3|569.7|570.1|569.5|10
1726766760000|2024-09-19 17:26:00|570.2|569.6|570.2|569.6|570.3|569.7|570.1|569.5|4
1726766770000|2024-09-19 17:26:10|570.1|569.5|570.1|569.5|570.1|569.5|570.1|569.5|0
1726766780000|2024-09-19 17:26:20|570.2|569.6|570.2|569.6|570.2|569.6|570.2|569.6|16
1726766790000|2024-09-19 17:26:30|570.1|569.5|570.2|569.6|570.2|569.6|570.1|569.5|2
1726766800000|2024-09-19 17:26:40|570.3|569.7|570.3|569.7|570.3|569.7|570.3|569.7|1
1726766810000|2024-09-19 17:26:50|||||||||2
1726766820000|2024-09-19 17:27:00|570.2|569.6|570.2|569.6|570.2|569.6|570.1|569.5|3
1726766830000|2024-09-19 17:27:10|570.3|569.7|570.3|569.7|570.3|569.7|570.2|569.6|1
1726766860000|2024-09-19 17:27:40|||||||||14
1726766870000|2024-09-19 17:27:50|||||||||8
1726766890000|2024-09-19 17:28:10|||||||||1
1726766910000|2024-09-19 17:28:30|||||||||52
1726766930000|2024-09-19 17:28:50|||||||||1
1726766940000|2024-09-19 17:29:00|||||||||2
1726766960000|2024-09-19 17:29:20|||||||||5
1726767000000|2024-09-19 17:30:00|||||||||2
1726767010000|2024-09-19 17:30:10|570.2|569.6|570.1|569.5|570.2|569.6|570.1|569.5|0
1726767050000|2024-09-19 17:30:50|||||||||1
1726767060000|2024-09-19 17:31:00|||||||||3
1726767070000|2024-09-19 17:31:10|||||||||1
1726767100000|2024-09-19 17:31:40|570.2|569.6|570.3|569.7|570.3|569.7|570.1|569.5|16
1726767110000|2024-09-19 17:31:50|||||||||5
1726767120000|2024-09-19 17:32:00|||||||||3
1726767130000|2024-09-19 17:32:10|||||||||1
1726767150000|2024-09-19 17:32:30|||||||||10
1726767160000|2024-09-19 17:32:40|||||||||1
1726767190000|2024-09-19 17:33:10|||||||||8
1726767200000|2024-09-19 17:33:20|||||||||1
1726767220000|2024-09-19 17:33:40|||||||||7
1726767230000|2024-09-19 17:33:50|570.1|569.5|570.1|569.5|570.1|569.5|570.1|569.5|26
1726767240000|2024-09-19 17:34:00|||||||||1
1726767260000|2024-09-19 17:34:20|||||||||13
1726767270000|2024-09-19 17:34:30|||||||||2
1726767280000|2024-09-19 17:34:40|570.3|569.7|570.3|569.7|570.3|569.7|570.2|569.6|4
1726767310000|2024-09-19 17:35:10|570.2|569.6|570.2|569.6|570.2|569.6|570.2|569.6|3
1726767320000|2024-09-19 17:35:20|570.1|569.5|570.1|569.5|570.1|569.5|570.1|569.5|2
1726767330000|2024-09-19 17:35:30|||||||||1
1726767340000|2024-09-19 17:35:40|||||||||4
1726767350000|2024-09-19 17:35:50|||||||||1
1726767360000|2024-09-19 17:36:00|||||||||1
1726767380000|2024-09-19 17:36:20|||||||||3
1726767390000|2024-09-19 17:36:30|||||||||2
1726767440000|2024-09-19 17:37:20|||||||||1
1726767450000|2024-09-19 17:37:30|||||||||1
1726767460000|2024-09-19 17:37:40|||||||||1
1726767480000|2024-09-19 17:38:00|||||||||1
1726767490000|2024-09-19 17:38:10|||||||||1
1726767510000|2024-09-19 17:38:30|||||||||2
1726767520000|2024-09-19 17:38:40|||||||||1
1726767530000|2024-09-19 17:38:50|||||||||1
1726767540000|2024-09-19 17:39:00|570.3|569.7|570.3|569.7|570.3|569.7|570.3|569.7|23
1726767560000|2024-09-19 17:39:20|||||||||12
1726767630000|2024-09-19 17:40:30|||||||||3
1726767660000|2024-09-19 17:41:00|||||||||4
1726767670000|2024-09-19 17:41:10|570.2|569.6|570.3|569.7|570.3|569.7|570.1|569.5|31
1726767690000|2024-09-19 17:41:30|570.1|569.5|570.1|569.5|570.3|569.7|570.1|569.5|10
1726767700000|2024-09-19 17:41:40|570.3|569.7|570.3|569.7|570.3|569.7|570.3|569.7|6
1726767710000|2024-09-19 17:41:50|570.1|569.5|570.3|569.7|570.3|569.7|570.1|569.5|11
1726767720000|2024-09-19 17:42:00|570.1|569.5|570.1|569.5|570.1|569.5|570.1|569.5|23
1726767750000|2024-09-19 17:42:30|569.8|569.2|569.8|569.2|569.8|569.2|569.8|569.2|204
1726767760000|2024-09-19 17:42:40|||||||||2
1726767770000|2024-09-19 17:42:50|||||||||1
1726767800000|2024-09-19 17:43:20|||||||||28
1726767830000|2024-09-19 17:43:50|||||||||5
1726767840000|2024-09-19 17:44:00|||||||||2
1726767850000|2024-09-19 17:44:10|||||||||1
1726767880000|2024-09-19 17:44:40|||||||||2
1726767890000|2024-09-19 17:44:50|||||||||12
1726767910000|2024-09-19 17:45:10|||||||||1
1726767930000|2024-09-19 17:45:30|||||||||1
1726767950000|2024-09-19 17:45:50|||||||||1
1726767960000|2024-09-19 17:46:00|570.1|569.5|570.1|569.5|570.1|569.5|570.1|569.5|65
1726767970000|2024-09-19 17:46:10|570|569.4|570.1|569.5|570.1|569.5|569.8|569.2|4
1726767980000|2024-09-19 17:46:20|||||||||7
1726767990000|2024-09-19 17:46:30|||||||||11
1726768000000|2024-09-19 17:46:40|570.3|569.7|570.1|569.5|570.3|569.7|570.1|569.5|20
1726768010000|2024-09-19 17:46:50|||||||||14
1726768020000|2024-09-19 17:47:00|||||||||16
1726768030000|2024-09-19 17:47:10|||||||||1
1726768060000|2024-09-19 17:47:40|||||||||1
1726768070000|2024-09-19 17:47:50|||||||||3
1726768080000|2024-09-19 17:48:00|||||||||6
1726768090000|2024-09-19 17:48:10|570.2|569.6|570.1|569.5|570.2|569.6|570.1|569.5|10
1726768100000|2024-09-19 17:48:20|||||||||6
1726768110000|2024-09-19 17:48:30|||||||||2
1726768120000|2024-09-19 17:48:40|||||||||14
1726768130000|2024-09-19 17:48:50|||||||||3
1726768140000|2024-09-19 17:49:00|||||||||1
1726768160000|2024-09-19 17:49:20|||||||||6
1726768170000|2024-09-19 17:49:30|||||||||2
1726768180000|2024-09-19 17:49:40|569.9|569.3|569.8|569.2|569.9|569.3|569.8|569.2|5
1726768190000|2024-09-19 17:49:50|||||||||3
1726768200000|2024-09-19 17:50:00|||||||||3
1726768210000|2024-09-19 17:50:10|||||||||1
1726768240000|2024-09-19 17:50:40|||||||||1
1726768250000|2024-09-19 17:50:50|569.9|569.3|569.8|569.2|569.9|569.3|569.8|569.2|8
1726768260000|2024-09-19 17:51:00|569.9|569.3|570.1|569.5|570.1|569.5|569.9|569.3|7
1726768280000|2024-09-19 17:51:20|||||||||5
1726768290000|2024-09-19 17:51:30|||||||||3
1726768300000|2024-09-19 17:51:40|||||||||1
1726768340000|2024-09-19 17:52:20|570|569.4|570.1|569.5|570.1|569.5|570|569.4|12
1726768360000|2024-09-19 17:52:40|||||||||1
1726768370000|2024-09-19 17:52:50|||||||||5
1726768380000|2024-09-19 17:53:00|||||||||1
1726768390000|2024-09-19 17:53:10|||||||||3
1726768430000|2024-09-19 17:53:50|||||||||1
1726768450000|2024-09-19 17:54:10|||||||||2
1726768460000|2024-09-19 17:54:20|||||||||2
1726768470000|2024-09-19 17:54:30|570.3|569.7|570.3|569.7|570.3|569.7|570.3|569.7|25
1726768480000|2024-09-19 17:54:40|||||||||2
1726768490000|2024-09-19 17:54:50|||||||||1
1726768500000|2024-09-19 17:55:00|||||||||12
1726768520000|2024-09-19 17:55:20|||||||||1
1726768530000|2024-09-19 17:55:30|||||||||3
1726768540000|2024-09-19 17:55:40|570.6|570|570.6|570|570.6|570|570.6|570|27
1726768550000|2024-09-19 17:55:50|||||||||5
1726768570000|2024-09-19 17:56:10|570.3|569.7|570.4|569.8|570.6|570|570.3|569.7|12
1726768590000|2024-09-19 17:56:30|570.5|569.9|570.5|569.9|570.5|569.9|570.5|569.9|17
1726768600000|2024-09-19 17:56:40|570.3|569.7|570.3|569.7|570.3|569.7|570.3|569.7|1
1726768610000|2024-09-19 17:56:50|570.1|569.5|570.3|569.7|570.3|569.7|570.1|569.5|61
1726768620000|2024-09-19 17:57:00|||||||||63
1726768630000|2024-09-19 17:57:10|||||||||39
1726768650000|2024-09-19 17:57:30|570.5|569.9|570.8|570.2|570.8|570.2|570.5|569.9|121
1726768660000|2024-09-19 17:57:40|570.7|570.1|570.6|570|570.7|570.1|570.6|570|19
1726768670000|2024-09-19 17:57:50|||||||||15
1726768680000|2024-09-19 17:58:00|||||||||2
1726768690000|2024-09-19 17:58:10|||||||||30
1726768700000|2024-09-19 17:58:20|570.5|569.9|570.4|569.8|570.5|569.9|570.3|569.7|5
1726768710000|2024-09-19 17:58:30|570.6|570|570.3|569.7|570.6|570|570.3|569.7|8
1726768720000|2024-09-19 17:58:40|||||||||7
1726768740000|2024-09-19 17:59:00|||||||||9
1726768750000|2024-09-19 17:59:10|||||||||30
1726768770000|2024-09-19 17:59:30|||||||||2
1726768790000|2024-09-19 17:59:50|570.1|569.5|570.3|569.7|570.3|569.7|570.1|569.5|23
1726768800000|2024-09-19 18:00:00|570.2|569.6|570.1|569.5|570.3|569.7|570.1|569.5|12
1726768810000|2024-09-19 18:00:10|||||||||2
1726768820000|2024-09-19 18:00:20|||||||||2
1726768830000|2024-09-19 18:00:30|569.9|569.3|569.8|569.2|569.9|569.3|569.8|569.2|15
1726768840000|2024-09-19 18:00:40|||||||||1
1726768850000|2024-09-19 18:00:50|||||||||2
1726768860000|2024-09-19 18:01:00|||||||||1
1726768870000|2024-09-19 18:01:10|||||||||1
1726768890000|2024-09-19 18:01:30|||||||||2
1726768900000|2024-09-19 18:01:40|||||||||1
1726768910000|2024-09-19 18:01:50|||||||||1
1726768940000|2024-09-19 18:02:20|||||||||2
1726768950000|2024-09-19 18:02:30|569.6|569|569.6|569|569.6|569|569.6|569|3
1726768960000|2024-09-19 18:02:40|||||||||18
1726768970000|2024-09-19 18:02:50|||||||||4
1726768980000|2024-09-19 18:03:00|||||||||5
1726768990000|2024-09-19 18:03:10|569.3|568.7|569.6|569|569.7|569.1|569.3|568.7|54
1726769000000|2024-09-19 18:03:20|||||||||11
1726769010000|2024-09-19 18:03:30|||||||||2
1726769020000|2024-09-19 18:03:40|||||||||10
1726769030000|2024-09-19 18:03:50|569.5|568.9|569.6|569|569.6|569|569.3|568.7|9
1726769040000|2024-09-19 18:04:00|569.8|569.2|569.8|569.2|569.8|569.2|569.8|569.2|38
1726769050000|2024-09-19 18:04:10|||||||||23
1726769060000|2024-09-19 18:04:20|||||||||35
1726769070000|2024-09-19 18:04:30|569.6|569|569.6|569|569.6|569|569.6|569|31
1726769080000|2024-09-19 18:04:40|569.5|568.9|569.6|569|569.6|569|569.4|568.8|10
1726769090000|2024-09-19 18:04:50|569.5|568.9|569.6|569|569.6|569|569.5|568.9|8
1726769100000|2024-09-19 18:05:00|||||||||8
1726769110000|2024-09-19 18:05:10|569.5|568.9|569.6|569|569.6|569|569.5|568.9|2
1726769120000|2024-09-19 18:05:20|569.5|568.9|569.4|568.8|569.5|568.9|569.4|568.8|2
1726769130000|2024-09-19 18:05:30|569.5|568.9|569.7|569.1|569.8|569.2|569.3|568.7|31
1726769140000|2024-09-19 18:05:40|569.8|569.2|569.8|569.2|569.8|569.2|569.8|569.2|88
1726769150000|2024-09-19 18:05:50|||||||||1
1726769170000|2024-09-19 18:06:10|||||||||3
1726769180000|2024-09-19 18:06:20|||||||||1
1726769210000|2024-09-19 18:06:50|||||||||2
1726769240000|2024-09-19 18:07:20|||||||||13
1726769250000|2024-09-19 18:07:30|||||||||1
1726769270000|2024-09-19 18:07:50|||||||||1
1726769290000|2024-09-19 18:08:10|||||||||5
1726769300000|2024-09-19 18:08:20|||||||||4
1726769310000|2024-09-19 18:08:30|||||||||7
1726769320000|2024-09-19 18:08:40|||||||||3
1726769330000|2024-09-19 18:08:50|||||||||5
1726769340000|2024-09-19 18:09:00|||||||||22
1726769350000|2024-09-19 18:09:10|||||||||1
1726769360000|2024-09-19 18:09:20|||||||||18
1726769370000|2024-09-19 18:09:30|||||||||1
1726769380000|2024-09-19 18:09:40|570.1|569.5|570.1|569.5|570.1|569.5|570.1|569.5|7
1726769390000|2024-09-19 18:09:50|570|569.4|570|569.4|570|569.4|570|569.4|36
1726769400000|2024-09-19 18:10:00|570.1|569.5|570.1|569.5|570.1|569.5|570.1|569.5|10
1726769410000|2024-09-19 18:10:10|570.3|569.7|570.3|569.7|570.3|569.7|570.3|569.7|30
1726769420000|2024-09-19 18:10:20|||||||||2
1726769430000|2024-09-19 18:10:30|||||||||2
1726769440000|2024-09-19 18:10:40|570.1|569.5|570.1|569.5|570.2|569.6|570.1|569.5|43
1726769450000|2024-09-19 18:10:50|||||||||4
1726769460000|2024-09-19 18:11:00|||||||||22
1726769470000|2024-09-19 18:11:10|570|569.4|570.3|569.7|570.3|569.7|570|569.4|33
1726769480000|2024-09-19 18:11:20|||||||||70
1726769490000|2024-09-19 18:11:30|||||||||10
1726769500000|2024-09-19 18:11:40|570.1|569.5|570.1|569.5|570.1|569.5|570.1|569.5|6
1726769510000|2024-09-19 18:11:50|||||||||3
1726769520000|2024-09-19 18:12:00|||||||||4
1726769530000|2024-09-19 18:12:10|||||||||11
1726769540000|2024-09-19 18:12:20|570.3|569.7|570.6|570|570.7|570.1|570.3|569.7|83
1726769550000|2024-09-19 18:12:30|570.5|569.9|570.3|569.7|570.5|569.9|570.3|569.7|15
1726769560000|2024-09-19 18:12:40|||||||||10
1726769570000|2024-09-19 18:12:50|570.2|569.6|570.3|569.7|570.3|569.7|570.1|569.5|17
1726769580000|2024-09-19 18:13:00|||||||||7
1726769590000|2024-09-19 18:13:10|||||||||14
1726769600000|2024-09-19 18:13:20|||||||||56
1726769610000|2024-09-19 18:13:30|||||||||12
1726769620000|2024-09-19 18:13:40|||||||||2
1726769630000|2024-09-19 18:13:50|570.6|570|570.6|570|570.6|570|570.6|570|170
1726769640000|2024-09-19 18:14:00|570.5|569.9|570.6|570|570.6|570|570.5|569.9|81
1726769650000|2024-09-19 18:14:10|570.8|570.2|570.8|570.2|570.8|570.2|570.8|570.2|181
1726769660000|2024-09-19 18:14:20|||||||||46
1726769670000|2024-09-19 18:14:30|571|570.4|571.1|570.5|571.1|570.5|571|570.4|276
1726769680000|2024-09-19 18:14:40|571|570.4|571.1|570.5|571.3|570.7|571|570.4|419
1726769690000|2024-09-19 18:14:50|571.3|570.7|571.3|570.7|571.3|570.7|571.3|570.7|191
1726769700000|2024-09-19 18:15:00|571.5|570.9|571.5|570.9|571.5|570.9|571.3|570.7|135
1726769710000|2024-09-19 18:15:10|571.3|570.7|571.3|570.7|571.3|570.7|571.3|570.7|114
1726769720000|2024-09-19 18:15:20|571.5|570.9|571.5|570.9|571.6|571|571.5|570.9|30
1726769730000|2024-09-19 18:15:30|571.6|571|571.6|571|571.6|571|571.6|571|1
1726769740000|2024-09-19 18:15:40|571.5|570.9|571.5|570.9|571.5|570.9|571.5|570.9|23
1726769750000|2024-09-19 18:15:50|571.6|571|571.7|571.1|571.7|571.1|571.5|570.9|45
1726769760000|2024-09-19 18:16:00|571.8|571.2|571.8|571.2|572.1|571.5|571.8|571.2|42
1726769770000|2024-09-19 18:16:10|||||||||10
1726769780000|2024-09-19 18:16:20|||||||||1
1726769790000|2024-09-19 18:16:30|||||||||9
1726769810000|2024-09-19 18:16:50|||||||||4
1726769820000|2024-09-19 18:17:00|||||||||5
1726769830000|2024-09-19 18:17:10|572.1|571.5|572.3|571.7|572.3|571.7|572.1|571.5|15
1726769840000|2024-09-19 18:17:20|||||||||5
1726769850000|2024-09-19 18:17:30|||||||||38
1726769860000|2024-09-19 18:17:40|||||||||8
1726769880000|2024-09-19 18:18:00|||||||||14
1726769890000|2024-09-19 18:18:10|572.6|572|572.3|571.7|572.6|572|572.3|571.7|16
1726769900000|2024-09-19 18:18:20|572.2|571.6|572.3|571.7|572.3|571.7|572|571.4|182
1726769910000|2024-09-19 18:18:30|||||||||7
1726769920000|2024-09-19 18:18:40|572.2|571.6|572.2|571.6|572.2|571.6|572.2|571.6|50
1726769930000|2024-09-19 18:18:50|572.1|571.5|572.1|571.5|572.2|571.6|572.1|571.5|1
1726769940000|2024-09-19 18:19:00|572|571.4|571.8|571.2|572|571.4|571.8|571.2|51
1726769950000|2024-09-19 18:19:10|571.9|571.3|571.9|571.3|571.9|571.3|571.8|571.2|12
1726769960000|2024-09-19 18:19:20|||||||||3
1726769970000|2024-09-19 18:19:30|571.6|571|571.6|571|571.7|571.1|571.6|571|26
1726769980000|2024-09-19 18:19:40|571.7|571.1|571.7|571.1|571.7|571.1|571.7|571.1|13
1726769990000|2024-09-19 18:19:50|571.6|571|571.6|571|571.7|571.1|571.5|570.9|57
1726790400000|2024-09-20 00:00:00|571.7|571.1|571.1|570.5|571.7|571.1|570.8|570.2|32
1726790410000|2024-09-20 00:00:10|571.2|570.6|571.6|571|571.6|571|571.2|570.6|7
1726790420000|2024-09-20 00:00:20|571.5|570.9|571.6|571|571.6|571|571.5|570.9|0
1726790430000|2024-09-20 00:00:30|571.8|571.2|572.3|571.7|572.3|571.7|571.8|571.2|25
1726790440000|2024-09-20 00:00:40|572.1|571.5|572.3|571.7|572.3|571.7|572|571.4|3
1726790450000|2024-09-20 00:00:50|572.2|571.6|572.4|571.8|572.4|571.8|572.2|571.6|6
1726790460000|2024-09-20 00:01:00|572.3|571.7|572.5|571.9|572.5|571.9|572.3|571.7|3
1726790470000|2024-09-20 00:01:10|572.6|572|572.6|572|572.6|572|572.6|572|2
1726790480000|2024-09-20 00:01:20|572.7|572.1|572.8|572.2|572.8|572.2|572.7|572.1|2
1726790510000|2024-09-20 00:01:50|573|572.4|573|572.4|573.1|572.5|573|572.4|10
1726790530000|2024-09-20 00:02:10|||||||||1
1726790540000|2024-09-20 00:02:20|573.3|572.7|573|572.4|573.3|572.7|573|572.4|16
1726790550000|2024-09-20 00:02:30|||||||||9
1726790560000|2024-09-20 00:02:40|573.3|572.7|573.3|572.7|573.3|572.7|573.3|572.7|3
1726790570000|2024-09-20 00:02:50|573.1|572.5|572.9|572.3|573.1|572.5|572.9|572.3|2
1726790580000|2024-09-20 00:03:00|573|572.4|572.8|572.2|573|572.4|572.8|572.2|4
1726790590000|2024-09-20 00:03:10|572.6|572|572.8|572.2|572.8|572.2|572.6|572|1
1726790600000|2024-09-20 00:03:20|||||||||1
1726790660000|2024-09-20 00:04:20|||||||||3
1726790680000|2024-09-20 00:04:40|||||||||1
1726790690000|2024-09-20 00:04:50|572.9|572.3|573|572.4|573|572.4|572.9|572.3|0
1726790700000|2024-09-20 00:05:00|572.9|572.3|572.9|572.3|572.9|572.3|572.9|572.3|1
1726790710000|2024-09-20 00:05:10|573|572.4|572.9|572.3|573|572.4|572.9|572.3|2
1726790720000|2024-09-20 00:05:20|573|572.4|573|572.4|573|572.4|572.9|572.3|0
1726790740000|2024-09-20 00:05:40|572.9|572.3|573|572.4|573|572.4|572.9|572.3|0
1726790760000|2024-09-20 00:06:00|573.5|572.9|573.4|572.8|573.5|572.9|573.4|572.8|2
1726790770000|2024-09-20 00:06:10|573.3|572.7|573.7|573.1|573.7|573.1|573.3|572.7|16
1726790780000|2024-09-20 00:06:20|573.8|573.2|573.8|573.2|573.8|573.2|573.8|573.2|0
1726790790000|2024-09-20 00:06:30|573.9|573.3|573.8|573.2|573.9|573.3|573.8|573.2|5
1726790800000|2024-09-20 00:06:40|||||||||1
1726790820000|2024-09-20 00:07:00|||||||||1
1726790830000|2024-09-20 00:07:10|||||||||1
1726790840000|2024-09-20 00:07:20|||||||||1
1726790850000|2024-09-20 00:07:30|||||||||1
1726790860000|2024-09-20 00:07:40|574.3|573.7|574.3|573.7|574.3|573.7|574.3|573.7|12
1726790880000|2024-09-20 00:08:00|574.4|573.8|574.5|573.9|574.5|573.9|574.4|573.8|4
1726790890000|2024-09-20 00:08:10|574.3|573.7|574.3|573.7|574.5|573.9|574.3|573.7|12
1726790940000|2024-09-20 00:09:00|||||||||3
1726790950000|2024-09-20 00:09:10|574.5|573.9|574.5|573.9|574.5|573.9|574.5|573.9|10
1726790990000|2024-09-20 00:09:50|||||||||1
1726791020000|2024-09-20 00:10:20|574.3|573.7|574.1|573.5|574.3|573.7|574.1|573.5|6
1726791040000|2024-09-20 00:10:40|574.3|573.7|574.3|573.7|574.3|573.7|574.3|573.7|1
1726791050000|2024-09-20 00:10:50|||||||||1
1726791060000|2024-09-20 00:11:00|574.5|573.9|574.5|573.9|574.5|573.9|574.5|573.9|5
1726791090000|2024-09-20 00:11:30|||||||||1
1726791100000|2024-09-20 00:11:40|574.6|574|574.8|574.2|574.8|574.2|574.5|573.9|7
1726791110000|2024-09-20 00:11:50|||||||||1
1726791130000|2024-09-20 00:12:10|||||||||2
1726791140000|2024-09-20 00:12:20|574.5|573.9|574.5|573.9|574.5|573.9|574.5|573.9|5
1726791150000|2024-09-20 00:12:30|574.6|574|574.6|574|574.6|574|574.6|574|0
1726791160000|2024-09-20 00:12:40|574.5|573.9|574.5|573.9|574.5|573.9|574.5|573.9|0
1726791170000|2024-09-20 00:12:50|574.6|574|574.5|573.9|574.6|574|574.5|573.9|0
1726791180000|2024-09-20 00:13:00|574.6|574|574.8|574.2|574.8|574.2|574.6|574|1
1726791190000|2024-09-20 00:13:10|||||||||1
1726791210000|2024-09-20 00:13:30|575|574.4|575|574.4|575|574.4|575|574.4|1
1726791220000|2024-09-20 00:13:40|||||||||1
1726791300000|2024-09-20 00:15:00|574.8|574.2|574.8|574.2|574.8|574.2|574.8|574.2|4
1726791350000|2024-09-20 00:15:50|||||||||1
1726791370000|2024-09-20 00:16:10|||||||||1
1726791390000|2024-09-20 00:16:30|||||||||10
1726791430000|2024-09-20 00:17:10|574.9|574.3|574.9|574.3|574.9|574.3|574.9|574.3|3
1726791440000|2024-09-20 00:17:20|574.8|574.2|575|574.4|575|574.4|574.8|574.2|6
1726791460000|2024-09-20 00:17:40|||||||||1
1726791470000|2024-09-20 00:17:50|575.3|574.7|575.3|574.7|575.3|574.7|575.3|574.7|7
1726791500000|2024-09-20 00:18:20|575.1|574.5|575|574.4|575.1|574.5|575|574.4|17
1726791520000|2024-09-20 00:18:40|575.3|574.7|575.3|574.7|575.3|574.7|575.3|574.7|1
1726791540000|2024-09-20 00:19:00|||||||||1
1726791550000|2024-09-20 00:19:10|||||||||10
1726791560000|2024-09-20 00:19:20|||||||||10
1726791600000|2024-09-20 00:20:00|575|574.4|575|574.4|575|574.4|575|574.4|7
1726791630000|2024-09-20 00:20:30|||||||||1
1726791650000|2024-09-20 00:20:50|||||||||1
1726791670000|2024-09-20 00:21:10|574.8|574.2|574.8|574.2|574.8|574.2|574.8|574.2|12
1726791690000|2024-09-20 00:21:30|||||||||1
1726791720000|2024-09-20 00:22:00|||||||||1
1726791740000|2024-09-20 00:22:20|||||||||6
1726791760000|2024-09-20 00:22:40|||||||||2
1726791790000|2024-09-20 00:23:10|||||||||1
1726791870000|2024-09-20 00:24:30|||||||||1
1726791900000|2024-09-20 00:25:00|||||||||1
1726791950000|2024-09-20 00:25:50|575|574.4|575|574.4|575|574.4|575|574.4|3
1726791970000|2024-09-20 00:26:10|||||||||1
1726792030000|2024-09-20 00:27:10|||||||||1
1726792040000|2024-09-20 00:27:20|575.3|574.7|575.3|574.7|575.3|574.7|575.3|574.7|1
1726792070000|2024-09-20 00:27:50|575.1|574.5|575.2|574.6|575.3|574.7|575.1|574.5|18
1726792090000|2024-09-20 00:28:10|575.1|574.5|575.1|574.5|575.1|574.5|575.1|574.5|1
1726792100000|2024-09-20 00:28:20|||||||||5
1726792110000|2024-09-20 00:28:30|||||||||10
1726792140000|2024-09-20 00:29:00|575.3|574.7|575.3|574.7|575.3|574.7|575.3|574.7|1
1726792180000|2024-09-20 00:29:40|575.2|574.6|575.2|574.6|575.2|574.6|575.2|574.6|9
1726792200000|2024-09-20 00:30:00|575.1|574.5|575.1|574.5|575.1|574.5|575.1|574.5|0
1726792210000|2024-09-20 00:30:10|575.3|574.7|575.3|574.7|575.3|574.7|575.3|574.7|1
1726792220000|2024-09-20 00:30:20|||||||||1
1726792260000|2024-09-20 00:31:00|575.6|575|575.5|574.9|575.6|575|575.5|574.9|68
1726792270000|2024-09-20 00:31:10|575.7|575.1|575.7|575.1|575.7|575.1|575.7|575.1|0
1726792280000|2024-09-20 00:31:20|575.8|575.2|575.8|575.2|575.8|575.2|575.8|575.2|0
1726792320000|2024-09-20 00:32:00|575.9|575.3|576.1|575.5|576.1|575.5|575.9|575.3|9
1726792340000|2024-09-20 00:32:20|575.8|575.2|575.8|575.2|575.8|575.2|575.8|575.2|9
1726792350000|2024-09-20 00:32:30|575.9|575.3|575.9|575.3|575.9|575.3|575.9|575.3|2
1726792360000|2024-09-20 00:32:40|575.8|575.2|576.1|575.5|576.1|575.5|575.8|575.2|4
1726792380000|2024-09-20 00:33:00|576|575.4|576.1|575.5|576.1|575.5|576|575.4|2
1726792410000|2024-09-20 00:33:30|||||||||1
1726792470000|2024-09-20 00:34:30|576.3|575.7|576.3|575.7|576.3|575.7|576.3|575.7|9
1726792500000|2024-09-20 00:35:00|||||||||5
1726792510000|2024-09-20 00:35:10|||||||||21
1726792520000|2024-09-20 00:35:20|||||||||9
1726792550000|2024-09-20 00:35:50|576.5|575.9|576.5|575.9|576.5|575.9|576.5|575.9|7
1726792560000|2024-09-20 00:36:00|||||||||3
1726792580000|2024-09-20 00:36:20|||||||||2
1726792590000|2024-09-20 00:36:30|||||||||1
1726792600000|2024-09-20 00:36:40|576.4|575.8|576.4|575.8|576.4|575.8|576.4|575.8|8
1726792610000|2024-09-20 00:36:50|576.3|575.7|576.3|575.7|576.3|575.7|576.3|575.7|1
1726792620000|2024-09-20 00:37:00|||||||||2
1726792630000|2024-09-20 00:37:10|576.1|575.5|576|575.4|576.1|575.5|576|575.4|7
1726792640000|2024-09-20 00:37:20|||||||||2
1726792710000|2024-09-20 00:38:30|576.1|575.5|576.1|575.5|576.1|575.5|576.1|575.5|2
1726792730000|2024-09-20 00:38:50|576.3|575.7|576.3|575.7|576.3|575.7|576.3|575.7|10
1726792750000|2024-09-20 00:39:10|||||||||1
1726792760000|2024-09-20 00:39:20|576.5|575.9|576.5|575.9|576.5|575.9|576.5|575.9|7
1726792790000|2024-09-20 00:39:50|576.2|575.6|576.3|575.7|576.3|575.7|576.2|575.6|5
1726792800000|2024-09-20 00:40:00|576.2|575.6|576.2|575.6|576.2|575.6|576.2|575.6|0
1726792820000|2024-09-20 00:40:20|576.1|575.5|576.1|575.5|576.1|575.5|576|575.4|20
1726792830000|2024-09-20 00:40:30|575.8|575.2|575.8|575.2|575.8|575.2|575.8|575.2|31
1726792850000|2024-09-20 00:40:50|576.1|575.5|576.1|575.5|576.1|575.5|576.1|575.5|6
1726792870000|2024-09-20 00:41:10|576.2|575.6|576.2|575.6|576.2|575.6|576.2|575.6|4
1726792880000|2024-09-20 00:41:20|576.1|575.5|576.1|575.5|576.1|575.5|576.1|575.5|10
1726792890000|2024-09-20 00:41:30|576.3|575.7|576.3|575.7|576.3|575.7|576.3|575.7|16
1726792920000|2024-09-20 00:42:00|||||||||1
1726792940000|2024-09-20 00:42:20|||||||||6
1726792950000|2024-09-20 00:42:30|||||||||1
1726793010000|2024-09-20 00:43:30|||||||||1
1726793040000|2024-09-20 00:44:00|||||||||4
1726793080000|2024-09-20 00:44:40|||||||||1
1726793160000|2024-09-20 00:46:00|||||||||1
1726793170000|2024-09-20 00:46:10|576.4|575.8|576.8|576.2|577|576.4|576.4|575.8|1305
1726793180000|2024-09-20 00:46:20|576.7|576.1|576.7|576.1|576.7|576.1|576.7|576.1|2
1726793190000|2024-09-20 00:46:30|576.6|576|576.5|575.9|576.6|576|576.5|575.9|7
1726793200000|2024-09-20 00:46:40|576.4|575.8|576.5|575.9|576.5|575.9|576.4|575.8|13
1726793220000|2024-09-20 00:47:00|576.6|576|576.6|576|576.6|576|576.6|576|10
1726793230000|2024-09-20 00:47:10|576.5|575.9|576.5|575.9|576.5|575.9|576.5|575.9|0
1726793250000|2024-09-20 00:47:30|||||||||3
1726793280000|2024-09-20 00:48:00|||||||||1
1726793290000|2024-09-20 00:48:10|||||||||1
1726793320000|2024-09-20 00:48:40|576.3|575.7|576.3|575.7|576.3|575.7|576.3|575.7|5
1726793350000|2024-09-20 00:49:10|576.2|575.6|576.3|575.7|576.3|575.7|576.2|575.6|0
1726793360000|2024-09-20 00:49:20|||||||||7
1726793390000|2024-09-20 00:49:50|576.2|575.6|576.2|575.6|576.2|575.6|576.2|575.6|0
1726793400000|2024-09-20 00:50:00|||||||||1
1726793430000|2024-09-20 00:50:30|||||||||3
1726793460000|2024-09-20 00:51:00|||||||||11
1726793470000|2024-09-20 00:51:10|576|575.4|576|575.4|576|575.4|576|575.4|2
1726793480000|2024-09-20 00:51:20|575.9|575.3|575.9|575.3|575.9|575.3|575.9|575.3|2
1726793500000|2024-09-20 00:51:40|576|575.4|575.9|575.3|576|575.4|575.9|575.3|0
1726793520000|2024-09-20 00:52:00|576|575.4|575.9|575.3|576|575.4|575.9|575.3|0
1726793530000|2024-09-20 00:52:10|576|575.4|575.8|575.2|576|575.4|575.8|575.2|7
1726793560000|2024-09-20 00:52:40|||||||||4
1726793570000|2024-09-20 00:52:50|576|575.4|576|575.4|576|575.4|575.9|575.3|7
1726793580000|2024-09-20 00:53:00|||||||||1
1726793590000|2024-09-20 00:53:10|575.8|575.2|575.9|575.3|575.9|575.3|575.8|575.2|18
1726793600000|2024-09-20 00:53:20|575.7|575.1|575.7|575.1|575.7|575.1|575.7|575.1|2
1726793610000|2024-09-20 00:53:30|||||||||1
1726793620000|2024-09-20 00:53:40|||||||||6
1726793640000|2024-09-20 00:54:00|||||||||1
1726793650000|2024-09-20 00:54:10|||||||||6
1726793700000|2024-09-20 00:55:00|||||||||3
1726793710000|2024-09-20 00:55:10|||||||||2
1726793740000|2024-09-20 00:55:40|||||||||11
1726793800000|2024-09-20 00:56:40|||||||||1
1726793830000|2024-09-20 00:57:10|||||||||1
1726793900000|2024-09-20 00:58:20|576.2|575.6|576.5|575.9|576.5|575.9|576.2|575.6|14
1726793920000|2024-09-20 00:58:40|||||||||1
1726793940000|2024-09-20 00:59:00|576.6|576|576.5|575.9|576.6|576|576.5|575.9|8
1726793950000|2024-09-20 00:59:10|||||||||1
1726794000000|2024-09-20 01:00:00|576.2|575.6|576.2|575.6|576.2|575.6|576.2|575.6|6
1726794010000|2024-09-20 01:00:10|576.3|575.7|576.3|575.7|576.3|575.7|576.3|575.7|1
1726794050000|2024-09-20 01:00:50|576.2|575.6|576.2|575.6|576.2|575.6|576.2|575.6|1
1726794120000|2024-09-20 01:02:00|576.5|575.9|576.5|575.9|576.5|575.9|576.5|575.9|6
1726794130000|2024-09-20 01:02:10|||||||||1
1726794170000|2024-09-20 01:02:50|||||||||1
1726794220000|2024-09-20 01:03:40|||||||||1
1726794250000|2024-09-20 01:04:10|576.2|575.6|576.2|575.6|576.2|575.6|576.2|575.6|8
1726794260000|2024-09-20 01:04:20|576.3|575.7|576.4|575.8|576.4|575.8|576.3|575.7|1
1726794270000|2024-09-20 01:04:30|576.5|575.9|576.5|575.9|576.5|575.9|576.5|575.9|0
1726794370000|2024-09-20 01:06:10|||||||||1
1726794390000|2024-09-20 01:06:30|||||||||2
1726794430000|2024-09-20 01:07:10|576.4|575.8|576.4|575.8|576.4|575.8|576.4|575.8|6
1726794490000|2024-09-20 01:08:10|576.3|575.7|576.3|575.7|576.3|575.7|576.3|575.7|0
1726794500000|2024-09-20 01:08:20|576.5|575.9|576.5|575.9|576.5|575.9|576.5|575.9|6
1726794510000|2024-09-20 01:08:30|||||||||7
1726794520000|2024-09-20 01:08:40|||||||||2
1726794550000|2024-09-20 01:09:10|576.2|575.6|576.2|575.6|576.2|575.6|576.2|575.6|3
1726794650000|2024-09-20 01:10:50|576.3|575.7|576.3|575.7|576.3|575.7|576.3|575.7|0
1726794670000|2024-09-20 01:11:10|576.2|575.6|576.2|575.6|576.2|575.6|576.2|575.6|0
1726794760000|2024-09-20 01:12:40|576|575.4|576|575.4|576|575.4|576|575.4|3
1726794770000|2024-09-20 01:12:50|576.2|575.6|576.2|575.6|576.2|575.6|576.2|575.6|3
1726794860000|2024-09-20 01:14:20|576|575.4|576|575.4|576|575.4|576|575.4|4
1726794890000|2024-09-20 01:14:50|||||||||1
1726794900000|2024-09-20 01:15:00|||||||||2
1726794910000|2024-09-20 01:15:10|576.2|575.6|576.2|575.6|576.2|575.6|576.2|575.6|1
1726794920000|2024-09-20 01:15:20|||||||||2
1726794980000|2024-09-20 01:16:20|||||||||2
1726795090000|2024-09-20 01:18:10|||||||||1
1726795140000|2024-09-20 01:19:00|||||||||2
1726795210000|2024-09-20 01:20:10|||||||||1
1726795220000|2024-09-20 01:20:20|||||||||1
1726795250000|2024-09-20 01:20:50|||||||||1
1726795310000|2024-09-20 01:21:50|||||||||1
1726795360000|2024-09-20 01:22:40|||||||||9
1726795410000|2024-09-20 01:23:30|576.4|575.8|576.5|575.9|576.5|575.9|576.4|575.8|1
1726795440000|2024-09-20 01:24:00|576.7|576.1|576.7|576.1|576.7|576.1|576.7|576.1|10
1726795450000|2024-09-20 01:24:10|||||||||3
1726795470000|2024-09-20 01:24:30|576.5|575.9|576.5|575.9|576.5|575.9|576.5|575.9|12
1726795580000|2024-09-20 01:26:20|||||||||1
1726795600000|2024-09-20 01:26:40|||||||||1
1726795650000|2024-09-20 01:27:30|576.2|575.6|576.2|575.6|576.2|575.6|576.2|575.6|9
1726795680000|2024-09-20 01:28:00|576.5|575.9|576.5|575.9|576.5|575.9|576.5|575.9|9
1726795710000|2024-09-20 01:28:30|||||||||1
1726795760000|2024-09-20 01:29:20|576.2|575.6|576.2|575.6|576.2|575.6|576.2|575.6|2
1726795780000|2024-09-20 01:29:40|575.7|575.1|575.7|575.1|575.7|575.1|575.7|575.1|3
1726795850000|2024-09-20 01:30:50|||||||||3
1726795930000|2024-09-20 01:32:10|575.5|574.9|575.5|574.9|575.5|574.9|575.5|574.9|48
1726795940000|2024-09-20 01:32:20|575.2|574.6|575.2|574.6|575.2|574.6|575.2|574.6|2
1726795950000|2024-09-20 01:32:30|575.3|574.7|575.5|574.9|575.5|574.9|575.3|574.7|8
1726796000000|2024-09-20 01:33:20|||||||||1
1726796020000|2024-09-20 01:33:40|575.6|575|575.6|575|575.6|575|575.6|575|5
1726796030000|2024-09-20 01:33:50|575.7|575.1|575.7|575.1|575.7|575.1|575.7|575.1|0
1726796050000|2024-09-20 01:34:10|||||||||1
1726796060000|2024-09-20 01:34:20|575.5|574.9|575.5|574.9|575.5|574.9|575.5|574.9|1
1726796100000|2024-09-20 01:35:00|||||||||2
1726796150000|2024-09-20 01:35:50|||||||||1
1726796160000|2024-09-20 01:36:00|||||||||1
1726796170000|2024-09-20 01:36:10|||||||||2
1726796180000|2024-09-20 01:36:20|||||||||1
1726796190000|2024-09-20 01:36:30|||||||||1
1726796200000|2024-09-20 01:36:40|||||||||1
1726796220000|2024-09-20 01:37:00|||||||||1
1726796230000|2024-09-20 01:37:10|575.6|575|575.5|574.9|575.6|575|575.5|574.9|9
1726796240000|2024-09-20 01:37:20|575.7|575.1|575.7|575.1|575.7|575.1|575.7|575.1|5
1726796280000|2024-09-20 01:38:00|575.5|574.9|575.6|575|575.6|575|575.5|574.9|3
1726796290000|2024-09-20 01:38:10|575.5|574.9|575.5|574.9|575.5|574.9|575.5|574.9|0
1726796300000|2024-09-20 01:38:20|575.6|575|575.6|575|575.6|575|575.6|575|1
1726796310000|2024-09-20 01:38:30|||||||||1
1726796320000|2024-09-20 01:38:40|575.7|575.1|575.7|575.1|575.7|575.1|575.7|575.1|0
1726796350000|2024-09-20 01:39:10|||||||||2
1726796390000|2024-09-20 01:39:50|||||||||1
1726796420000|2024-09-20 01:40:20|575.6|575|575.6|575|575.6|575|575.6|575|1
1726796430000|2024-09-20 01:40:30|575.5|574.9|575.7|575.1|575.7|575.1|575.5|574.9|1
1726796480000|2024-09-20 01:41:20|||||||||2
1726796490000|2024-09-20 01:41:30|||||||||5
1726796520000|2024-09-20 01:42:00|575.5|574.9|575.5|574.9|575.5|574.9|575.5|574.9|4
1726796540000|2024-09-20 01:42:20|||||||||1
1726796700000|2024-09-20 01:45:00|||||||||4
1726796750000|2024-09-20 01:45:50|||||||||1
1726796760000|2024-09-20 01:46:00|||||||||1
1726796780000|2024-09-20 01:46:20|||||||||6
1726796810000|2024-09-20 01:46:50|||||||||1
1726796840000|2024-09-20 01:47:20|||||||||3
1726796850000|2024-09-20 01:47:30|575.4|574.8|575.4|574.8|575.4|574.8|575.4|574.8|1
1726796860000|2024-09-20 01:47:40|575.3|574.7|575.3|574.7|575.3|574.7|575.3|574.7|2
1726796900000|2024-09-20 01:48:20|575.2|574.6|575.2|574.6|575.2|574.6|575.2|574.6|0
1726796920000|2024-09-20 01:48:40|575.3|574.7|575.2|574.6|575.3|574.7|575.2|574.6|5
1726796980000|2024-09-20 01:49:40|575.5|574.9|575.5|574.9|575.5|574.9|575.5|574.9|7
1726797000000|2024-09-20 01:50:00|575.6|575|575.6|575|575.6|575|575.6|575|3
1726797020000|2024-09-20 01:50:20|575.8|575.2|575.8|575.2|575.8|575.2|575.8|575.2|1
1726797030000|2024-09-20 01:50:30|576|575.4|576|575.4|576|575.4|576|575.4|1
1726797040000|2024-09-20 01:50:40|||||||||1
1726797060000|2024-09-20 01:51:00|576.4|575.8|576.4|575.8|576.4|575.8|576.4|575.8|20
1726797070000|2024-09-20 01:51:10|576.5|575.9|576.5|575.9|576.5|575.9|576.5|575.9|0
1726797080000|2024-09-20 01:51:20|576.4|575.8|576.2|575.6|576.4|575.8|576.2|575.6|2
1726797130000|2024-09-20 01:52:10|576.3|575.7|576.2|575.6|576.3|575.7|576.2|575.6|1
1726797170000|2024-09-20 01:52:50|||||||||1
1726797180000|2024-09-20 01:53:00|576.3|575.7|576.3|575.7|576.3|575.7|576.3|575.7|0
1726797190000|2024-09-20 01:53:10|576.5|575.9|576.5|575.9|576.5|575.9|576.5|575.9|1
1726797230000|2024-09-20 01:53:50|||||||||4
1726797240000|2024-09-20 01:54:00|576.4|575.8|576.4|575.8|576.4|575.8|576.4|575.8|2
1726797270000|2024-09-20 01:54:30|576.2|575.6|576.2|575.6|576.2|575.6|576.2|575.6|0
1726797280000|2024-09-20 01:54:40|576.4|575.8|576.4|575.8|576.4|575.8|576.4|575.8|3
1726797300000|2024-09-20 01:55:00|576.2|575.6|576.2|575.6|576.2|575.6|576.2|575.6|0
1726797330000|2024-09-20 01:55:30|576.3|575.7|576.3|575.7|576.3|575.7|576.3|575.7|0
1726797340000|2024-09-20 01:55:40|||||||||2
1726797360000|2024-09-20 01:56:00|576.5|575.9|576.5|575.9|576.5|575.9|576.5|575.9|20
1726797480000|2024-09-20 01:58:00|576.4|575.8|576.4|575.8|576.4|575.8|576.4|575.8|3
1726797490000|2024-09-20 01:58:10|576.3|575.7|576.3|575.7|576.3|575.7|576.3|575.7|0
1726797500000|2024-09-20 01:58:20|576.2|575.6|576.2|575.6|576.2|575.6|576.2|575.6|1
1726797600000|2024-09-20 02:00:00|||||||||11
1726797610000|2024-09-20 02:00:10|576.4|575.8|576.2|575.6|576.4|575.8|576.2|575.6|1
1726797760000|2024-09-20 02:02:40|576.3|575.7|575.7|575.1|576.3|575.7|575.7|575.1|66
1726797770000|2024-09-20 02:02:50|576|575.4|576|575.4|576|575.4|576|575.4|3
1726797850000|2024-09-20 02:04:10|||||||||1
1726797900000|2024-09-20 02:05:00|576.2|575.6|576.2|575.6|576.2|575.6|576.2|575.6|39
1726797940000|2024-09-20 02:05:40|576.3|575.7|576.3|575.7|576.3|575.7|576.2|575.6|0
1726797960000|2024-09-20 02:06:00|576.2|575.6|576.2|575.6|576.2|575.6|576.2|575.6|0
1726797990000|2024-09-20 02:06:30|576.3|575.7|576.3|575.7|576.3|575.7|576.3|575.7|0
1726798000000|2024-09-20 02:06:40|576.2|575.6|576.2|575.6|576.2|575.6|576.2|575.6|0
1726798050000|2024-09-20 02:07:30|||||||||1
1726798090000|2024-09-20 02:08:10|576.3|575.7|576.2|575.6|576.3|575.7|576.2|575.6|4
1726798100000|2024-09-20 02:08:20|576.3|575.7|576.5|575.9|576.5|575.9|576.3|575.7|5
1726798150000|2024-09-20 02:09:10|||||||||7
1726798170000|2024-09-20 02:09:30|576.8|576.2|576.7|576.1|576.8|576.2|576.7|576.1|6
1726798340000|2024-09-20 02:12:20|||||||||4
1726798360000|2024-09-20 02:12:40|576.5|575.9|576.5|575.9|576.5|575.9|576.5|575.9|6
1726798370000|2024-09-20 02:12:50|576.7|576.1|576.7|576.1|576.7|576.1|576.7|576.1|8
1726798390000|2024-09-20 02:13:10|||||||||1
1726798410000|2024-09-20 02:13:30|||||||||2
1726798460000|2024-09-20 02:14:20|576.5|575.9|576.8|576.2|576.8|576.2|576.5|575.9|26
1726798480000|2024-09-20 02:14:40|576.7|576.1|576.7|576.1|576.7|576.1|576.7|576.1|3
1726798490000|2024-09-20 02:14:50|576.5|575.9|576.5|575.9|576.5|575.9|576.5|575.9|0
1726798500000|2024-09-20 02:15:00|576.6|576|576.6|576|576.6|576|576.6|576|6
1726798550000|2024-09-20 02:15:50|576.5|575.9|576.5|575.9|576.5|575.9|576.5|575.9|0
1726798590000|2024-09-20 02:16:30|||||||||1
1726798630000|2024-09-20 02:17:10|576.7|576.1|576.7|576.1|576.7|576.1|576.7|576.1|12
1726798640000|2024-09-20 02:17:20|576.5|575.9|576.5|575.9|576.5|575.9|576.5|575.9|3
1726798690000|2024-09-20 02:18:10|||||||||13
1726798750000|2024-09-20 02:19:10|||||||||2
1726798760000|2024-09-20 02:19:20|576.8|576.2|576.8|576.2|576.8|576.2|576.8|576.2|15
1726798780000|2024-09-20 02:19:40|||||||||12
1726798790000|2024-09-20 02:19:50|||||||||1
1726798860000|2024-09-20 02:21:00|576.7|576.1|576.7|576.1|576.7|576.1|576.7|576.1|0
1726798890000|2024-09-20 02:21:30|||||||||3
1726798930000|2024-09-20 02:22:10|||||||||1
1726798950000|2024-09-20 02:22:30|576.8|576.2|576.8|576.2|576.8|576.2|576.8|576.2|1
1726798960000|2024-09-20 02:22:40|||||||||2
1726798970000|2024-09-20 02:22:50|||||||||2
1726798980000|2024-09-20 02:23:00|||||||||1
1726798990000|2024-09-20 02:23:10|||||||||1
1726799010000|2024-09-20 02:23:30|||||||||21
1726799020000|2024-09-20 02:23:40|||||||||2
1726799030000|2024-09-20 02:23:50|576.7|576.1|576.7|576.1|576.7|576.1|576.7|576.1|0
1726799080000|2024-09-20 02:24:40|||||||||1
1726799110000|2024-09-20 02:25:10|576.5|575.9|576.5|575.9|576.5|575.9|576.5|575.9|4
1726799120000|2024-09-20 02:25:20|||||||||1
1726799170000|2024-09-20 02:26:10|||||||||1
1726799400000|2024-09-20 02:30:00|576.7|576.1|576.8|576.2|576.8|576.2|576.7|576.1|7
1726799440000|2024-09-20 02:30:40|576.7|576.1|576.7|576.1|576.7|576.1|576.7|576.1|113
1726799460000|2024-09-20 02:31:00|576.6|576|576.6|576|576.6|576|576.6|576|4
1726799510000|2024-09-20 02:31:50|576.7|576.1|576.7|576.1|576.7|576.1|576.7|576.1|0
1726799550000|2024-09-20 02:32:30|||||||||1
1726799580000|2024-09-20 02:33:00|||||||||1
1726799610000|2024-09-20 02:33:30|||||||||1
1726799650000|2024-09-20 02:34:10|576.5|575.9|576.5|575.9|576.5|575.9|576.5|575.9|9
1726799700000|2024-09-20 02:35:00|576.7|576.1|576.7|576.1|576.7|576.1|576.7|576.1|10
1726799740000|2024-09-20 02:35:40|||||||||1
1726799760000|2024-09-20 02:36:00|576.8|576.2|577.2|576.6|577.2|576.6|576.8|576.2|81
1726799820000|2024-09-20 02:37:00|577.3|576.7|577.2|576.6|577.3|576.7|577.2|576.6|34
1726799840000|2024-09-20 02:37:20|577.3|576.7|577.3|576.7|577.3|576.7|577.3|576.7|6
1726799860000|2024-09-20 02:37:40|577.2|576.6|577.2|576.6|577.2|576.6|577.2|576.6|8
1726799870000|2024-09-20 02:37:50|||||||||1
1726799910000|2024-09-20 02:38:30|577|576.4|576.9|576.3|577|576.4|576.9|576.3|18
1726799940000|2024-09-20 02:39:00|576.8|576.2|577|576.4|577|576.4|576.8|576.2|1
1726799980000|2024-09-20 02:39:40|||||||||1
1726799990000|2024-09-20 02:39:50|576.7|576.1|576.9|576.3|576.9|576.3|576.7|576.1|3
1726800010000|2024-09-20 02:40:10|577|576.4|577|576.4|577|576.4|577|576.4|0
1726800090000|2024-09-20 02:41:30|576.9|576.3|576.7|576.1|576.9|576.3|576.7|576.1|4
1726800100000|2024-09-20 02:41:40|577|576.4|577|576.4|577|576.4|577|576.4|6
1726800110000|2024-09-20 02:41:50|576.8|576.2|576.8|576.2|576.8|576.2|576.8|576.2|1
1726800160000|2024-09-20 02:42:40|577|576.4|577|576.4|577|576.4|577|576.4|0
1726800200000|2024-09-20 02:43:20|||||||||1
1726800240000|2024-09-20 02:44:00|577.1|576.5|577.1|576.5|577.1|576.5|577.1|576.5|2
1726800250000|2024-09-20 02:44:10|577|576.4|577|576.4|577|576.4|577|576.4|6
1726800280000|2024-09-20 02:44:40|576.7|576.1|576.7|576.1|576.7|576.1|576.7|576.1|2
1726800300000|2024-09-20 02:45:00|||||||||2
1726800330000|2024-09-20 02:45:30|576.8|576.2|576.8|576.2|576.8|576.2|576.8|576.2|0
1726800340000|2024-09-20 02:45:40|576.7|576.1|577.1|576.5|577.2|576.6|576.7|576.1|16
1726800350000|2024-09-20 02:45:50|577.2|576.6|577.1|576.5|577.2|576.6|577.1|576.5|0
1726800360000|2024-09-20 02:46:00|577|576.4|577|576.4|577|576.4|577|576.4|1
1726800370000|2024-09-20 02:46:10|||||||||1
1726800380000|2024-09-20 02:46:20|||||||||4
1726800410000|2024-09-20 02:46:50|||||||||1
1726800530000|2024-09-20 02:48:50|||||||||1
1726800540000|2024-09-20 02:49:00|576.9|576.3|577|576.4|577|576.4|576.9|576.3|1
1726800560000|2024-09-20 02:49:20|576.8|576.2|576.8|576.2|576.8|576.2|576.8|576.2|0
1726800580000|2024-09-20 02:49:40|577|576.4|577|576.4|577|576.4|577|576.4|5
1726800600000|2024-09-20 02:50:00|577.2|576.6|577.1|576.5|577.2|576.6|577.1|576.5|7
1726800610000|2024-09-20 02:50:10|577|576.4|577|576.4|577|576.4|577|576.4|2
1726800640000|2024-09-20 02:50:40|577.2|576.6|577.2|576.6|577.2|576.6|577.2|576.6|3
1726800650000|2024-09-20 02:50:50|577.1|576.5|577.1|576.5|577.1|576.5|577.1|576.5|3
1726800660000|2024-09-20 02:51:00|577|576.4|577|576.4|577|576.4|577|576.4|0
1726800670000|2024-09-20 02:51:10|||||||||1
1726800680000|2024-09-20 02:51:20|577.2|576.6|577.1|576.5|577.2|576.6|577.1|576.5|11
1726800690000|2024-09-20 02:51:30|577|576.4|577|576.4|577|576.4|577|576.4|1
1726800770000|2024-09-20 02:52:50|||||||||1
1726800790000|2024-09-20 02:53:10|||||||||1
1726800870000|2024-09-20 02:54:30|||||||||3
1726800910000|2024-09-20 02:55:10|577.1|576.5|577|576.4|577.1|576.5|577|576.4|1
1726800980000|2024-09-20 02:56:20|||||||||1
1726801010000|2024-09-20 02:56:50|577.1|576.5|577.1|576.5|577.1|576.5|577.1|576.5|3
1726801030000|2024-09-20 02:57:10|577.2|576.6|577.2|576.6|577.2|576.6|577.2|576.6|5
1726801060000|2024-09-20 02:57:40|577.1|576.5|577.1|576.5|577.1|576.5|577.1|576.5|1
1726801080000|2024-09-20 02:58:00|577.2|576.6|577.2|576.6|577.2|576.6|577.2|576.6|5
1726801100000|2024-09-20 02:58:20|||||||||9
1726801170000|2024-09-20 02:59:30|577.1|576.5|577.1|576.5|577.1|576.5|577.1|576.5|2
1726801180000|2024-09-20 02:59:40|577.2|576.6|577.2|576.6|577.2|576.6|577.2|576.6|0
1726801260000|2024-09-20 03:01:00|577|576.4|577|576.4|577|576.4|577|576.4|1
1726801340000|2024-09-20 03:02:20|577.1|576.5|577.1|576.5|577.1|576.5|577.1|576.5|1
1726801350000|2024-09-20 03:02:30|577.2|576.6|577.1|576.5|577.2|576.6|577.1|576.5|0
1726801370000|2024-09-20 03:02:50|577.2|576.6|577.2|576.6|577.2|576.6|577.2|576.6|0
1726801470000|2024-09-20 03:04:30|||||||||2
1726801490000|2024-09-20 03:04:50|577.3|576.7|577.3|576.7|577.3|576.7|577.3|576.7|3
1726801510000|2024-09-20 03:05:10|||||||||1
1726801530000|2024-09-20 03:05:30|577.8|577.2|577.7|577.1|577.8|577.2|577.7|577.1|2
1726801540000|2024-09-20 03:05:40|577.6|577|577.6|577|577.6|577|577.6|577|13
1726801550000|2024-09-20 03:05:50|577.5|576.9|577.5|576.9|577.5|576.9|577.5|576.9|0
1726801570000|2024-09-20 03:06:10|||||||||5
1726801580000|2024-09-20 03:06:20|||||||||10
1726801610000|2024-09-20 03:06:50|||||||||1
1726801700000|2024-09-20 03:08:20|||||||||1
1726801730000|2024-09-20 03:08:50|||||||||1
1726801770000|2024-09-20 03:09:30|||||||||1
1726801790000|2024-09-20 03:09:50|||||||||2
1726801970000|2024-09-20 03:12:50|||||||||2
1726802000000|2024-09-20 03:13:20|||||||||1
1726802070000|2024-09-20 03:14:30|||||||||6
1726802090000|2024-09-20 03:14:50|||||||||1
1726802120000|2024-09-20 03:15:20|577.7|577.1|577.7|577.1|577.7|577.1|577.7|577.1|10
1726802160000|2024-09-20 03:16:00|||||||||1
1726802190000|2024-09-20 03:16:30|577.8|577.2|577.8|577.2|577.8|577.2|577.8|577.2|0
1726802200000|2024-09-20 03:16:40|577.7|577.1|577.7|577.1|577.7|577.1|577.7|577.1|0
1726802220000|2024-09-20 03:17:00|577.9|577.3|577.8|577.2|578|577.4|577.8|577.2|22
1726802270000|2024-09-20 03:17:50|577.7|577.1|577.7|577.1|577.7|577.1|577.7|577.1|0
1726802350000|2024-09-20 03:19:10|||||||||5
1726802360000|2024-09-20 03:19:20|577.8|577.2|577.7|577.1|577.8|577.2|577.7|577.1|10
1726802390000|2024-09-20 03:19:50|577.5|576.9|577.5|576.9|577.5|576.9|577.5|576.9|6
1726802420000|2024-09-20 03:20:20|577.7|577.1|577.6|577|577.7|577.1|577.6|577|4
1726802450000|2024-09-20 03:20:50|577.5|576.9|577.5|576.9|577.5|576.9|577.5|576.9|0
1726802490000|2024-09-20 03:21:30|577.7|577.1|577.7|577.1|577.7|577.1|577.7|577.1|5
1726802500000|2024-09-20 03:21:40|577.5|576.9|577.5|576.9|577.5|576.9|577.5|576.9|2
1726802530000|2024-09-20 03:22:10|577.6|577|577.6|577|577.6|577|577.6|577|0
1726802540000|2024-09-20 03:22:20|577.5|576.9|577.5|576.9|577.5|576.9|577.5|576.9|0
1726802550000|2024-09-20 03:22:30|||||||||1
1726802800000|2024-09-20 03:26:40|||||||||1
1726802830000|2024-09-20 03:27:10|577.3|576.7|577.5|576.9|577.5|576.9|577.3|576.7|4
1726802860000|2024-09-20 03:27:40|577.4|576.8|577.5|576.9|577.5|576.9|577.4|576.8|0
1726802870000|2024-09-20 03:27:50|577.3|576.7|577.3|576.7|577.3|576.7|577.3|576.7|3
1726802880000|2024-09-20 03:28:00|577.2|576.6|577.2|576.6|577.2|576.6|577.2|576.6|0
1726802910000|2024-09-20 03:28:30|||||||||4
1726802930000|2024-09-20 03:28:50|577.5|576.9|577.5|576.9|577.5|576.9|577.4|576.8|8
1726803080000|2024-09-20 03:31:20|||||||||1
1726803140000|2024-09-20 03:32:20|577.3|576.7|577.3|576.7|577.3|576.7|577.3|576.7|11
1726803180000|2024-09-20 03:33:00|577.2|576.6|577.2|576.6|577.2|576.6|577.2|576.6|0
1726803190000|2024-09-20 03:33:10|577.3|576.7|577.3|576.7|577.3|576.7|577.3|576.7|0
1726803200000|2024-09-20 03:33:20|577.2|576.6|577.2|576.6|577.2|576.6|577.2|576.6|0
1726803360000|2024-09-20 03:36:00|577|576.4|577|576.4|577|576.4|577|576.4|2
1726803420000|2024-09-20 03:37:00|||||||||4
1726803600000|2024-09-20 03:40:00|||||||||1
1726803640000|2024-09-20 03:40:40|577.2|576.6|577.2|576.6|577.2|576.6|577.2|576.6|2
1726803650000|2024-09-20 03:40:50|577.1|576.5|577.1|576.5|577.1|576.5|577.1|576.5|0
1726803680000|2024-09-20 03:41:20|577|576.4|577|576.4|577|576.4|577|576.4|0
1726803690000|2024-09-20 03:41:30|||||||||2
1726803740000|2024-09-20 03:42:20|||||||||1
1726803830000|2024-09-20 03:43:50|||||||||3
1726803850000|2024-09-20 03:44:10|576.9|576.3|576.9|576.3|576.9|576.3|576.9|576.3|0
1726803890000|2024-09-20 03:44:50|576.8|576.2|576.8|576.2|576.8|576.2|576.8|576.2|0
1726803900000|2024-09-20 03:45:00|576.7|576.1|576.7|576.1|576.7|576.1|576.7|576.1|1
1726803930000|2024-09-20 03:45:30|||||||||2
1726803980000|2024-09-20 03:46:20|576.6|576|576.5|575.9|576.6|576|576.5|575.9|7
1726804000000|2024-09-20 03:46:40|||||||||2
1726804020000|2024-09-20 03:47:00|||||||||4
1726804100000|2024-09-20 03:48:20|||||||||3
1726804190000|2024-09-20 03:49:50|||||||||2
1726804340000|2024-09-20 03:52:20|||||||||1
1726804490000|2024-09-20 03:54:50|||||||||1
1726804530000|2024-09-20 03:55:30|||||||||1
1726804540000|2024-09-20 03:55:40|||||||||1
1726804560000|2024-09-20 03:56:00|576.7|576.1|576.7|576.1|576.7|576.1|576.7|576.1|5
1726804580000|2024-09-20 03:56:20|||||||||1
1726804590000|2024-09-20 03:56:30|576.5|575.9|576.5|575.9|576.5|575.9|576.5|575.9|3
1726804740000|2024-09-20 03:59:00|576.6|576|576.6|576|576.6|576|576.6|576|2
1726804790000|2024-09-20 03:59:50|576.5|575.9|576.6|576|576.6|576|576.5|575.9|0
1726804800000|2024-09-20 04:00:00|576.5|575.9|576.5|575.9|576.5|575.9|576.5|575.9|2
1726804840000|2024-09-20 04:00:40|||||||||1
1726804960000|2024-09-20 04:02:40|576.8|576.2|576.8|576.2|576.8|576.2|576.8|576.2|6
1726804970000|2024-09-20 04:02:50|||||||||2
1726804990000|2024-09-20 04:03:10|||||||||1
1726805200000|2024-09-20 04:06:40|||||||||1
1726805220000|2024-09-20 04:07:00|||||||||1
1726805350000|2024-09-20 04:09:10|||||||||1
1726805390000|2024-09-20 04:09:50|||||||||2
1726805410000|2024-09-20 04:10:10|576.7|576.1|576.7|576.1|576.7|576.1|576.7|576.1|2
1726805430000|2024-09-20 04:10:30|576.5|575.9|576.5|575.9|576.5|575.9|576.5|575.9|7
1726805450000|2024-09-20 04:10:50|||||||||2
1726805460000|2024-09-20 04:11:00|576.6|576|576.5|575.9|576.6|576|576.5|575.9|0
1726805530000|2024-09-20 04:12:10|||||||||1
1726805540000|2024-09-20 04:12:20|||||||||1
1726805570000|2024-09-20 04:12:50|||||||||1
1726805670000|2024-09-20 04:14:30|576.6|576|576.5|575.9|576.6|576|576.5|575.9|2
1726805680000|2024-09-20 04:14:40|||||||||1
1726805750000|2024-09-20 04:15:50|576.6|576|576.5|575.9|576.6|576|576.5|575.9|1
1726805770000|2024-09-20 04:16:10|576.6|576|576.6|576|576.6|576|576.6|576|0
1726805910000|2024-09-20 04:18:30|||||||||1
1726805930000|2024-09-20 04:18:50|576.8|576.2|576.8|576.2|576.8|576.2|576.8|576.2|3
1726806100000|2024-09-20 04:21:40|576.6|576|576.6|576|576.6|576|576.6|576|20
1726806190000|2024-09-20 04:23:10|576.4|575.8|576.4|575.8|576.4|575.8|576.4|575.8|10
1726806250000|2024-09-20 04:24:10|576.3|575.7|576.3|575.7|576.3|575.7|576.3|575.7|0
1726806280000|2024-09-20 04:24:40|576.4|575.8|576.4|575.8|576.4|575.8|576.4|575.8|6
1726806350000|2024-09-20 04:25:50|576.3|575.7|576.3|575.7|576.3|575.7|576.3|575.7|0
1726806490000|2024-09-20 04:28:10|576.5|575.9|576.5|575.9|576.5|575.9|576.5|575.9|10
1726806650000|2024-09-20 04:30:50|576.3|575.7|576.5|575.9|576.5|575.9|576.3|575.7|6
1726806690000|2024-09-20 04:31:30|||||||||1
1726806790000|2024-09-20 04:33:10|576.3|575.7|576.3|575.7|576.3|575.7|576.3|575.7|1
1726806900000|2024-09-20 04:35:00|||||||||1
1726806950000|2024-09-20 04:35:50|576.4|575.8|576.4|575.8|576.4|575.8|576.4|575.8|1
1726807050000|2024-09-20 04:37:30|576.3|575.7|576.3|575.7|576.3|575.7|576.3|575.7|0
1726807070000|2024-09-20 04:37:50|||||||||1
1726807370000|2024-09-20 04:42:50|||||||||10
1726807380000|2024-09-20 04:43:00|||||||||1
1726807500000|2024-09-20 04:45:00|||||||||1
1726807650000|2024-09-20 04:47:30|||||||||1
1726807850000|2024-09-20 04:50:50|||||||||1
1726807910000|2024-09-20 04:51:50|||||||||1
1726808100000|2024-09-20 04:55:00|||||||||2
1726808150000|2024-09-20 04:55:50|||||||||1
1726808170000|2024-09-20 04:56:10|576.2|575.6|576.1|575.5|576.2|575.6|576.1|575.5|18
1726808190000|2024-09-20 04:56:30|576.2|575.6|576.2|575.6|576.2|575.6|576.2|575.6|0
1726808200000|2024-09-20 04:56:40|576.1|575.5|576.1|575.5|576.1|575.5|576.1|575.5|1
1726808220000|2024-09-20 04:57:00|576.2|575.6|576.2|575.6|576.2|575.6|576.2|575.6|0
1726808240000|2024-09-20 04:57:20|576.3|575.7|576.3|575.7|576.3|575.7|576.3|575.7|0
1726808520000|2024-09-20 05:02:00|||||||||1
1726808620000|2024-09-20 05:03:40|||||||||2
1726808630000|2024-09-20 05:03:50|576.6|576|576.6|576|576.6|576|576.6|576|38
1726808780000|2024-09-20 05:06:20|||||||||1
1726808940000|2024-09-20 05:09:00|||||||||11
1726809010000|2024-09-20 05:10:10|576.5|575.9|576.5|575.9|576.5|575.9|576.5|575.9|0
1726809100000|2024-09-20 05:11:40|||||||||1
1726809140000|2024-09-20 05:12:20|576.6|576|576.6|576|576.6|576|576.6|576|0
1726809180000|2024-09-20 05:13:00|576.5|575.9|576.5|575.9|576.5|575.9|576.5|575.9|0
1726809220000|2024-09-20 05:13:40|576.3|575.7|576.3|575.7|576.3|575.7|576.3|575.7|9
1726809240000|2024-09-20 05:14:00|576.2|575.6|576.2|575.6|576.2|575.6|576.2|575.6|0
1726809370000|2024-09-20 05:16:10|576|575.4|576|575.4|576|575.4|576|575.4|2
1726809380000|2024-09-20 05:16:20|576.3|575.7|576.3|575.7|576.3|575.7|576.3|575.7|15
1726809390000|2024-09-20 05:16:30|576.2|575.6|576.2|575.6|576.2|575.6|576.2|575.6|0
1726809400000|2024-09-20 05:16:40|576.3|575.7|576.3|575.7|576.3|575.7|576.3|575.7|0
1726810050000|2024-09-20 05:27:30|576.4|575.8|576.4|575.8|576.4|575.8|576.4|575.8|7
1726810060000|2024-09-20 05:27:40|576.3|575.7|576.3|575.7|576.3|575.7|576.3|575.7|0
1726810200000|2024-09-20 05:30:00|576.2|575.6|576.2|575.6|576.2|575.6|576.2|575.6|0
1726810210000|2024-09-20 05:30:10|576.3|575.7|576.3|575.7|576.3|575.7|576.3|575.7|0
1726810490000|2024-09-20 05:34:50|||||||||1
1726810510000|2024-09-20 05:35:10|576.2|575.6|576.2|575.6|576.2|575.6|576.2|575.6|4
1726810520000|2024-09-20 05:35:20|576.3|575.7|576.3|575.7|576.3|575.7|576.3|575.7|0
1726810590000|2024-09-20 05:36:30|576.2|575.6|576.2|575.6|576.2|575.6|576.2|575.6|0
1726810600000|2024-09-20 05:36:40|576.1|575.5|576|575.4|576.1|575.5|576|575.4|2
1726810620000|2024-09-20 05:37:00|576.1|575.5|576.1|575.5|576.2|575.6|576.1|575.5|4
1726810640000|2024-09-20 05:37:20|576|575.4|576|575.4|576|575.4|576|575.4|0
1726810680000|2024-09-20 05:38:00|576.1|575.5|576.1|575.5|576.1|575.5|576.1|575.5|0
1726810730000|2024-09-20 05:38:50|576.3|575.7|576.3|575.7|576.3|575.7|576.3|575.7|5
1726810870000|2024-09-20 05:41:10|||||||||1
1726810900000|2024-09-20 05:41:40|576.2|575.6|576.2|575.6|576.2|575.6|576.2|575.6|0
1726810910000|2024-09-20 05:41:50|576.3|575.7|576.3|575.7|576.3|575.7|576.3|575.7|0
1726810960000|2024-09-20 05:42:40|||||||||7
1726811010000|2024-09-20 05:43:30|||||||||2
1726811060000|2024-09-20 05:44:20|576.5|575.9|576.6|576|576.6|576|576.5|575.9|1
1726811080000|2024-09-20 05:44:40|||||||||1
1726811170000|2024-09-20 05:46:10|576.8|576.2|576.8|576.2|576.8|576.2|576.8|576.2|4
1726811220000|2024-09-20 05:47:00|576.7|576.1|576.7|576.1|576.7|576.1|576.7|576.1|0
1726811380000|2024-09-20 05:49:40|576.5|575.9|576.5|575.9|576.5|575.9|576.5|575.9|3
1726811440000|2024-09-20 05:50:40|576.6|576|576.6|576|576.6|576|576.6|576|1
1726811460000|2024-09-20 05:51:00|576.7|576.1|576.8|576.2|576.8|576.2|576.7|576.1|2
1726811470000|2024-09-20 05:51:10|576.7|576.1|576.7|576.1|576.7|576.1|576.7|576.1|1
1726811480000|2024-09-20 05:51:20|576.8|576.2|576.8|576.2|576.8|576.2|576.8|576.2|9
1726811630000|2024-09-20 05:53:50|||||||||1
1726811660000|2024-09-20 05:54:20|576.7|576.1|576.8|576.2|576.8|576.2|576.7|576.1|0
1726811690000|2024-09-20 05:54:50|576.7|576.1|576.6|576|576.8|576.2|576.6|576|6
1726811720000|2024-09-20 05:55:20|576.7|576.1|576.8|576.2|576.8|576.2|576.7|576.1|2
1726811730000|2024-09-20 05:55:30|576.3|575.7|576.3|575.7|576.3|575.7|576.3|575.7|18
1726811750000|2024-09-20 05:55:50|||||||||12
1726811760000|2024-09-20 05:56:00|576.5|575.9|576.5|575.9|576.5|575.9|576.5|575.9|9
1726811780000|2024-09-20 05:56:20|576.3|575.7|576.3|575.7|576.3|575.7|576.3|575.7|21
1726811990000|2024-09-20 05:59:50|576.5|575.9|576.3|575.7|576.5|575.9|576.3|575.7|6
1726812000000|2024-09-20 06:00:00|576.4|575.8|576.4|575.8|576.4|575.8|576.4|575.8|1
1726812100000|2024-09-20 06:01:40|576.5|575.9|576.5|575.9|576.5|575.9|576.5|575.9|0
1726812130000|2024-09-20 06:02:10|||||||||1
1726812140000|2024-09-20 06:02:20|576.6|576|576.6|576|576.6|576|576.6|576|2
1726812300000|2024-09-20 06:05:00|576.8|576.2|576.8|576.2|576.8|576.2|576.8|576.2|1
1726812350000|2024-09-20 06:05:50|576.6|576|576.5|575.9|576.6|576|576.5|575.9|5
1726812360000|2024-09-20 06:06:00|576.6|576|576.6|576|576.6|576|576.6|576|0
1726812420000|2024-09-20 06:07:00|576.5|575.9|576.6|576|576.6|576|576.5|575.9|0
1726812460000|2024-09-20 06:07:40|576.5|575.9|576.5|575.9|576.5|575.9|576.5|575.9|0
1726812470000|2024-09-20 06:07:50|576.3|575.7|576.3|575.7|576.3|575.7|576.3|575.7|2
1726812480000|2024-09-20 06:08:00|576.4|575.8|576.4|575.8|576.4|575.8|576.4|575.8|2
1726812500000|2024-09-20 06:08:20|576.3|575.7|576.3|575.7|576.3|575.7|576.3|575.7|0
1726812660000|2024-09-20 06:11:00|||||||||2
1726812690000|2024-09-20 06:11:30|575.5|574.9|575.5|574.9|575.5|574.9|575.5|574.9|17
1726812700000|2024-09-20 06:11:40|575.7|575.1|575.7|575.1|575.7|575.1|575.7|575.1|3
1726812720000|2024-09-20 06:12:00|575.6|575|575.6|575|575.6|575|575.6|575|0
1726812750000|2024-09-20 06:12:30|575.7|575.1|575.7|575.1|575.7|575.1|575.7|575.1|0
1726812770000|2024-09-20 06:12:50|575.8|575.2|575.8|575.2|575.8|575.2|575.8|575.2|2
1726812780000|2024-09-20 06:13:00|||||||||3
1726812790000|2024-09-20 06:13:10|||||||||1
1726812870000|2024-09-20 06:14:30|576|575.4|576|575.4|576|575.4|576|575.4|1
1726812910000|2024-09-20 06:15:10|575.8|575.2|575.8|575.2|575.8|575.2|575.8|575.2|7
1726812980000|2024-09-20 06:16:20|||||||||1
1726813150000|2024-09-20 06:19:10|576|575.4|576|575.4|576|575.4|576|575.4|6
1726813200000|2024-09-20 06:20:00|576.1|575.5|576.1|575.5|576.1|575.5|576.1|575.5|0
1726813210000|2024-09-20 06:20:10|576|575.4|576|575.4|576|575.4|576|575.4|0
1726813230000|2024-09-20 06:20:30|576.1|575.5|576.1|575.5|576.1|575.5|576.1|575.5|0
1726813270000|2024-09-20 06:21:10|576|575.4|576|575.4|576|575.4|576|575.4|0
1726813290000|2024-09-20 06:21:30|576.1|575.5|576.1|575.5|576.1|575.5|576.1|575.5|0
1726813330000|2024-09-20 06:22:10|576.3|575.7|576.3|575.7|576.3|575.7|576.3|575.7|5
1726813500000|2024-09-20 06:25:00|||||||||3
1726813510000|2024-09-20 06:25:10|576.5|575.9|576.5|575.9|576.5|575.9|576.5|575.9|1
1726813540000|2024-09-20 06:25:40|576.6|576|576.6|576|576.6|576|576.6|576|0
1726813590000|2024-09-20 06:26:30|||||||||1
1726813600000|2024-09-20 06:26:40|576.5|575.9|576.6|576|576.6|576|576.5|575.9|0
1726813620000|2024-09-20 06:27:00|576.8|576.2|576.8|576.2|576.8|576.2|576.8|576.2|8
1726813630000|2024-09-20 06:27:10|576.5|575.9|576.6|576|576.6|576|576.5|575.9|8
1726813680000|2024-09-20 06:28:00|576.5|575.9|576.5|575.9|576.5|575.9|576.5|575.9|0
1726813790000|2024-09-20 06:29:50|||||||||3
1726813800000|2024-09-20 06:30:00|576.4|575.8|576.5|575.9|576.5|575.9|576.3|575.7|11
1726813840000|2024-09-20 06:30:40|576.4|575.8|576.4|575.8|576.4|575.8|576.4|575.8|3
1726813850000|2024-09-20 06:30:50|576.3|575.7|576|575.4|576.3|575.7|576|575.4|17
1726813860000|2024-09-20 06:31:00|||||||||4
1726813890000|2024-09-20 06:31:30|||||||||4
1726813900000|2024-09-20 06:31:40|||||||||4
1726814020000|2024-09-20 06:33:40|576.1|575.5|575.8|575.2|576.1|575.5|575.8|575.2|25
1726814040000|2024-09-20 06:34:00|575|574.4|574.8|574.2|575|574.4|574.8|574.2|42
1726814050000|2024-09-20 06:34:10|575|574.4|575|574.4|575|574.4|575|574.4|2
1726814060000|2024-09-20 06:34:20|||||||||1
1726814080000|2024-09-20 06:34:40|||||||||1
1726814100000|2024-09-20 06:35:00|575.1|574.5|575.1|574.5|575.1|574.5|575|574.4|13
1726814110000|2024-09-20 06:35:10|575|574.4|575.1|574.5|575.1|574.5|575|574.4|0
1726814140000|2024-09-20 06:35:40|||||||||1
1726814200000|2024-09-20 06:36:40|575|574.4|575|574.4|575|574.4|575|574.4|0
1726814260000|2024-09-20 06:37:40|575.1|574.5|575.1|574.5|575.1|574.5|575.1|574.5|0
1726814310000|2024-09-20 06:38:30|575|574.4|575.1|574.5|575.1|574.5|575|574.4|0
1726814320000|2024-09-20 06:38:40|||||||||1
1726814360000|2024-09-20 06:39:20|575|574.4|575|574.4|575|574.4|575|574.4|0
1726814420000|2024-09-20 06:40:20|574.8|574.2|574.8|574.2|574.8|574.2|574.8|574.2|17
1726814430000|2024-09-20 06:40:30|574.6|574|574.6|574|574.6|574|574.6|574|21
1726814440000|2024-09-20 06:40:40|574.5|573.9|574.3|573.7|574.5|573.9|574.3|573.7|43
1726814450000|2024-09-20 06:40:50|574.7|574.1|574.7|574.1|574.7|574.1|574.7|574.1|59
1726814460000|2024-09-20 06:41:00|574.3|573.7|574.2|573.6|574.3|573.7|574.1|573.5|44
1726814470000|2024-09-20 06:41:10|574.3|573.7|574.3|573.7|574.3|573.7|574.3|573.7|0
1726814500000|2024-09-20 06:41:40|||||||||9
1726814530000|2024-09-20 06:42:10|||||||||1
1726814570000|2024-09-20 06:42:50|574.2|573.6|574.2|573.6|574.2|573.6|574.1|573.5|13
1726814630000|2024-09-20 06:43:50|574.3|573.7|574.3|573.7|574.3|573.7|574.3|573.7|0
1726814640000|2024-09-20 06:44:00|||||||||5
1726814700000|2024-09-20 06:45:00|||||||||1
1726814710000|2024-09-20 06:45:10|574.1|573.5|574.1|573.5|574.1|573.5|574.1|573.5|10
1726814720000|2024-09-20 06:45:20|||||||||1
1726814760000|2024-09-20 06:46:00|574.3|573.7|574.3|573.7|574.3|573.7|574.3|573.7|6
1726814900000|2024-09-20 06:48:20|||||||||6
1726814930000|2024-09-20 06:48:50|||||||||1
1726814960000|2024-09-20 06:49:20|574.5|573.9|574.5|573.9|574.5|573.9|574.5|573.9|1
1726814990000|2024-09-20 06:49:50|574.6|574|574.6|574|574.6|574|574.6|574|0
1726815050000|2024-09-20 06:50:50|574.5|573.9|574.5|573.9|574.6|574|574.5|573.9|0
1726815060000|2024-09-20 06:51:00|574.8|574.2|574.8|574.2|574.8|574.2|574.8|574.2|6
1726815070000|2024-09-20 06:51:10|||||||||1
1726815090000|2024-09-20 06:51:30|574.9|574.3|574.9|574.3|574.9|574.3|574.9|574.3|0
1726815110000|2024-09-20 06:51:50|575|574.4|575.1|574.5|575.1|574.5|575|574.4|9
1726815170000|2024-09-20 06:52:50|||||||||1
1726815290000|2024-09-20 06:54:50|||||||||1
1726815310000|2024-09-20 06:55:10|||||||||1
1726815320000|2024-09-20 06:55:20|||||||||2
1726815330000|2024-09-20 06:55:30|||||||||3
1726815360000|2024-09-20 06:56:00|||||||||2
1726815390000|2024-09-20 06:56:30|575|574.4|575|574.4|575|574.4|575|574.4|0
1726815410000|2024-09-20 06:56:50|575.3|574.7|575.3|574.7|575.3|574.7|575.3|574.7|305
1726815420000|2024-09-20 06:57:00|575.5|574.9|575.5|574.9|575.5|574.9|575.5|574.9|10
1726815440000|2024-09-20 06:57:20|575.4|574.8|575.3|574.7|575.4|574.8|575.3|574.7|6
1726815450000|2024-09-20 06:57:30|575.4|574.8|575.4|574.8|575.4|574.8|575.4|574.8|4
1726815470000|2024-09-20 06:57:50|575.3|574.7|575.2|574.6|575.3|574.7|575.2|574.6|0
1726815500000|2024-09-20 06:58:20|575.3|574.7|575.3|574.7|575.3|574.7|575.3|574.7|0
1726815540000|2024-09-20 06:59:00|575.4|574.8|575.4|574.8|575.4|574.8|575.4|574.8|8
1726815550000|2024-09-20 06:59:10|575.3|574.7|575.3|574.7|575.3|574.7|575.3|574.7|1
1726815560000|2024-09-20 06:59:20|||||||||1
1726815570000|2024-09-20 06:59:30|575.4|574.8|575.4|574.8|575.4|574.8|575.4|574.8|2
1726815590000|2024-09-20 06:59:50|575.3|574.7|575.3|574.7|575.4|574.8|575.3|574.7|0
1726815600000|2024-09-20 07:00:00|||||||||5
1726815610000|2024-09-20 07:00:10|575.5|574.9|575.4|574.8|575.5|574.9|575.3|574.7|25
1726815630000|2024-09-20 07:00:30|575.3|574.7|575.3|574.7|575.3|574.7|575.3|574.7|0
1726815660000|2024-09-20 07:01:00|575.4|574.8|575.4|574.8|575.4|574.8|575.4|574.8|8
1726815670000|2024-09-20 07:01:10|575.3|574.7|575.4|574.8|575.4|574.8|575.3|574.7|6
1726815690000|2024-09-20 07:01:30|575.3|574.7|575.3|574.7|575.3|574.7|575.3|574.7|0
1726815700000|2024-09-20 07:01:40|575.5|574.9|575.5|574.9|575.5|574.9|575.5|574.9|5
1726815710000|2024-09-20 07:01:50|||||||||1
1726815730000|2024-09-20 07:02:10|575.6|575|575.6|575|575.6|575|575.6|575|23
1726815760000|2024-09-20 07:02:40|575.7|575.1|575.8|575.2|575.8|575.2|575.7|575.1|0
1726815830000|2024-09-20 07:03:50|576|575.4|576|575.4|576|575.4|576|575.4|27
1726815840000|2024-09-20 07:04:00|576.3|575.7|576.2|575.6|576.3|575.7|576.2|575.6|14
1726815890000|2024-09-20 07:04:50|576.1|575.5|576.1|575.5|576.1|575.5|576.1|575.5|5
1726815910000|2024-09-20 07:05:10|576|575.4|575.9|575.3|576.1|575.5|575.9|575.3|8
1726815920000|2024-09-20 07:05:20|576|575.4|575.9|575.3|576|575.4|575.9|575.3|0
1726815930000|2024-09-20 07:05:30|576.1|575.5|576.1|575.5|576.1|575.5|576.1|575.5|22
1726815960000|2024-09-20 07:06:00|575.8|575.2|575.8|575.2|575.8|575.2|575.8|575.2|8
1726816000000|2024-09-20 07:06:40|||||||||1
1726816070000|2024-09-20 07:07:50|575.7|575.1|576|575.4|576|575.4|575.7|575.1|3
1726816080000|2024-09-20 07:08:00|575.5|574.9|575.6|575|575.6|575|575.5|574.9|5
1726816110000|2024-09-20 07:08:30|575.8|575.2|575.8|575.2|575.8|575.2|575.8|575.2|3
1726816120000|2024-09-20 07:08:40|575.7|575.1|575.7|575.1|575.7|575.1|575.7|575.1|0
1726816150000|2024-09-20 07:09:10|575.8|575.2|575.9|575.3|575.9|575.3|575.8|575.2|1
1726816160000|2024-09-20 07:09:20|576|575.4|576|575.4|576|575.4|576|575.4|0
1726816230000|2024-09-20 07:10:30|576.2|575.6|576.6|576|576.6|576|576.2|575.6|17
1726816240000|2024-09-20 07:10:40|||||||||2
1726816270000|2024-09-20 07:11:10|576.5|575.9|576.5|575.9|576.5|575.9|576.5|575.9|0
1726816290000|2024-09-20 07:11:30|576.3|575.7|576.3|575.7|576.3|575.7|576.3|575.7|12
1726816330000|2024-09-20 07:12:10|576.5|575.9|576.4|575.8|576.5|575.9|576.4|575.8|3
1726816350000|2024-09-20 07:12:30|576.3|575.7|576.3|575.7|576.3|575.7|576.3|575.7|0
1726816400000|2024-09-20 07:13:20|||||||||2
1726816410000|2024-09-20 07:13:30|576.1|575.5|576.2|575.6|576.2|575.6|576.1|575.5|4
1726816440000|2024-09-20 07:14:00|576.1|575.5|576.1|575.5|576.1|575.5|576.1|575.5|2
1726816450000|2024-09-20 07:14:10|576.2|575.6|576.2|575.6|576.2|575.6|576.2|575.6|0
1726816470000|2024-09-20 07:14:30|576.3|575.7|576.3|575.7|576.3|575.7|576.3|575.7|0
1726816550000|2024-09-20 07:15:50|576.2|575.6|576.2|575.6|576.2|575.6|576.1|575.5|3
1726816570000|2024-09-20 07:16:10|||||||||1
1726816590000|2024-09-20 07:16:30|576.3|575.7|576.2|575.6|576.3|575.7|576.2|575.6|0
1726816600000|2024-09-20 07:16:40|576.3|575.7|576.2|575.6|576.3|575.7|576.2|575.6|8
1726816650000|2024-09-20 07:17:30|576.1|575.5|576.1|575.5|576.1|575.5|576.1|575.5|1
1726816670000|2024-09-20 07:17:50|576.2|575.6|576.2|575.6|576.2|575.6|576.2|575.6|5
1726816680000|2024-09-20 07:18:00|||||||||1
1726816700000|2024-09-20 07:18:20|||||||||5
1726816740000|2024-09-20 07:19:00|576.3|575.7|576.3|575.7|576.3|575.7|576.3|575.7|0
1726816750000|2024-09-20 07:19:10|576.2|575.6|576.2|575.6|576.2|575.6|576.2|575.6|0
1726816900000|2024-09-20 07:21:40|576.3|575.7|576.3|575.7|576.3|575.7|576.2|575.6|1
1726816920000|2024-09-20 07:22:00|576.2|575.6|576.2|575.6|576.2|575.6|576.2|575.6|0
1726816950000|2024-09-20 07:22:30|575.7|575.1|575.7|575.1|575.7|575.1|575.7|575.1|5
1726816960000|2024-09-20 07:22:40|||||||||5
1726816990000|2024-09-20 07:23:10|||||||||1
1726817030000|2024-09-20 07:23:50|575.9|575.3|576|575.4|576|575.4|575.9|575.3|2
1726817040000|2024-09-20 07:24:00|575.9|575.3|576|575.4|576|575.4|575.9|575.3|3
1726817100000|2024-09-20 07:25:00|575.8|575.2|575.8|575.2|575.8|575.2|575.8|575.2|1
1726817140000|2024-09-20 07:25:40|575.2|574.6|575.2|574.6|575.2|574.6|575.2|574.6|56
1726817160000|2024-09-20 07:26:00|||||||||2
1726817170000|2024-09-20 07:26:10|||||||||1
1726817200000|2024-09-20 07:26:40|||||||||1
1726817210000|2024-09-20 07:26:50|||||||||3
1726817240000|2024-09-20 07:27:20|575.3|574.7|575.3|574.7|575.3|574.7|575.3|574.7|0
1726817250000|2024-09-20 07:27:30|575.4|574.8|575.4|574.8|575.4|574.8|575.4|574.8|2
1726817320000|2024-09-20 07:28:40|||||||||3
1726817330000|2024-09-20 07:28:50|575.3|574.7|575.3|574.7|575.3|574.7|575.3|574.7|1
1726817370000|2024-09-20 07:29:30|575.5|574.9|575.5|574.9|575.5|574.9|575.5|574.9|9
1726817380000|2024-09-20 07:29:40|575.3|574.7|575.2|574.6|575.3|574.7|575.2|574.6|6
1726817400000|2024-09-20 07:30:00|575.3|574.7|575.4|574.8|575.4|574.8|575.3|574.7|6
1726817410000|2024-09-20 07:30:10|575.5|574.9|575.5|574.9|575.5|574.9|575.5|574.9|0
1726817430000|2024-09-20 07:30:30|||||||||1
1726817610000|2024-09-20 07:33:30|575.7|575.1|575.8|575.2|575.8|575.2|575.7|575.1|3
1726817640000|2024-09-20 07:34:00|575.7|575.1|575.7|575.1|575.7|575.1|575.7|575.1|0
1726817690000|2024-09-20 07:34:50|||||||||6
1726817780000|2024-09-20 07:36:20|575.5|574.9|575.5|574.9|575.7|575.1|575.5|574.9|11
1726817790000|2024-09-20 07:36:30|575.7|575.1|575.7|575.1|575.7|575.1|575.7|575.1|0
1726817820000|2024-09-20 07:37:00|575.8|575.2|575.8|575.2|575.8|575.2|575.8|575.2|0
1726817840000|2024-09-20 07:37:20|||||||||1
1726818000000|2024-09-20 07:40:00|576|575.4|576|575.4|576|575.4|576|575.4|15
1726818230000|2024-09-20 07:43:50|575.8|575.2|575.8|575.2|575.8|575.2|575.8|575.2|3
1726818330000|2024-09-20 07:45:30|575.5|574.9|575.5|574.9|575.5|574.9|575.5|574.9|13
1726818340000|2024-09-20 07:45:40|575.4|574.8|575.2|574.6|575.4|574.8|575.2|574.6|2
1726818400000|2024-09-20 07:46:40|575.3|574.7|575.3|574.7|575.3|574.7|575.3|574.7|0
1726818410000|2024-09-20 07:46:50|||||||||1
1726818440000|2024-09-20 07:47:20|||||||||1
1726818520000|2024-09-20 07:48:40|575.5|574.9|575.5|574.9|575.5|574.9|575.5|574.9|4
1726818580000|2024-09-20 07:49:40|575.4|574.8|575.3|574.7|575.4|574.8|575.3|574.7|4
1726818590000|2024-09-20 07:49:50|575.5|574.9|575.5|574.9|575.5|574.9|575.5|574.9|3
1726818690000|2024-09-20 07:51:30|575.6|575|575.6|575|575.6|575|575.6|575|1
1726818700000|2024-09-20 07:51:40|575.5|574.9|575.5|574.9|575.5|574.9|575.5|574.9|0
1726818710000|2024-09-20 07:51:50|575.6|575|575.6|575|575.6|575|575.6|575|0
1726818720000|2024-09-20 07:52:00|575.5|574.9|575.5|574.9|575.5|574.9|575.5|574.9|0
1726818730000|2024-09-20 07:52:10|575.6|575|575.6|575|575.6|575|575.6|575|0
1726818760000|2024-09-20 07:52:40|575.5|574.9|575.5|574.9|575.5|574.9|575.5|574.9|0
1726818820000|2024-09-20 07:53:40|||||||||1
1726818840000|2024-09-20 07:54:00|||||||||1
1726819060000|2024-09-20 07:57:40|575.2|574.6|575.3|574.7|575.3|574.7|575.2|574.6|28
1726819080000|2024-09-20 07:58:00|575.2|574.6|575.2|574.6|575.2|574.6|575.2|574.6|0
1726819100000|2024-09-20 07:58:20|575.5|574.9|575.5|574.9|575.5|574.9|575.5|574.9|7
1726819130000|2024-09-20 07:58:50|575.6|575|575.5|574.9|575.6|575|575.5|574.9|2
1726819140000|2024-09-20 07:59:00|575.6|575|575.6|575|575.6|575|575.6|575|0
1726819150000|2024-09-20 07:59:10|575.5|574.9|575.5|574.9|575.6|575|575.5|574.9|0
1726819180000|2024-09-20 07:59:40|575.6|575|575.5|574.9|575.6|575|575.5|574.9|1
1726819190000|2024-09-20 07:59:50|||||||||1
1726819490000|2024-09-20 08:04:50|575.6|575|575.6|575|575.6|575|575.6|575|6
1726819510000|2024-09-20 08:05:10|575.5|574.9|575.5|574.9|575.5|574.9|575.5|574.9|0
1726819590000|2024-09-20 08:06:30|575.6|575|575.6|575|575.6|575|575.6|575|1
1726819650000|2024-09-20 08:07:30|575.7|575.1|575.7|575.1|575.7|575.1|575.7|575.1|0
1726819700000|2024-09-20 08:08:20|575.5|574.9|575.6|575|575.6|575|575.5|574.9|3
1726819720000|2024-09-20 08:08:40|575.7|575.1|575.7|575.1|575.7|575.1|575.7|575.1|0
1726819790000|2024-09-20 08:09:50|||||||||1
1726819850000|2024-09-20 08:10:50|575.6|575|575.7|575.1|575.7|575.1|575.5|574.9|6
1726819880000|2024-09-20 08:11:20|575.8|575.2|575.7|575.1|575.8|575.2|575.7|575.1|12
1726820010000|2024-09-20 08:13:30|575.8|575.2|575.8|575.2|575.8|575.2|575.8|575.2|7
1726820040000|2024-09-20 08:14:00|575.7|575.1|575.7|575.1|575.7|575.1|575.7|575.1|2
1726820050000|2024-09-20 08:14:10|575.8|575.2|575.8|575.2|575.8|575.2|575.8|575.2|0
1726820100000|2024-09-20 08:15:00|575.7|575.1|575.7|575.1|575.7|575.1|575.7|575.1|0
1726820150000|2024-09-20 08:15:50|575.8|575.2|575.8|575.2|575.8|575.2|575.8|575.2|4
1726820160000|2024-09-20 08:16:00|575.7|575.1|575.7|575.1|575.7|575.1|575.7|575.1|0
1726820170000|2024-09-20 08:16:10|575.8|575.2|575.8|575.2|575.8|575.2|575.8|575.2|0
1726820180000|2024-09-20 08:16:20|575.7|575.1|575.7|575.1|575.7|575.1|575.7|575.1|0
1726820190000|2024-09-20 08:16:30|575.8|575.2|575.8|575.2|575.8|575.2|575.8|575.2|5
1726820220000|2024-09-20 08:17:00|575.7|575.1|575.8|575.2|575.8|575.2|575.7|575.1|0
1726820230000|2024-09-20 08:17:10|575.7|575.1|575.7|575.1|575.7|575.1|575.7|575.1|0
1726820240000|2024-09-20 08:17:20|575.5|574.9|575.7|575.1|575.7|575.1|575.5|574.9|10
1726820270000|2024-09-20 08:17:50|575.8|575.2|575.8|575.2|575.8|575.2|575.8|575.2|0
1726820280000|2024-09-20 08:18:00|576.2|575.6|576.2|575.6|576.2|575.6|576.2|575.6|6
1726820290000|2024-09-20 08:18:10|||||||||6
1726820310000|2024-09-20 08:18:30|576.3|575.7|576.2|575.6|576.3|575.7|576.2|575.6|0
1726820320000|2024-09-20 08:18:40|576.3|575.7|576.2|575.6|576.5|575.9|576.2|575.6|5
1726820330000|2024-09-20 08:18:50|576.5|575.9|576.5|575.9|576.5|575.9|576.5|575.9|10
1726820340000|2024-09-20 08:19:00|||||||||11
1726820360000|2024-09-20 08:19:20|||||||||1
1726820380000|2024-09-20 08:19:40|||||||||4
1726820390000|2024-09-20 08:19:50|576.3|575.7|576.2|575.6|576.3|575.7|576.2|575.6|2
1726820400000|2024-09-20 08:20:00|576.3|575.7|576.3|575.7|576.3|575.7|576.3|575.7|0
1726820420000|2024-09-20 08:20:20|||||||||1
1726820510000|2024-09-20 08:21:50|576.1|575.5|576|575.4|576.1|575.5|576|575.4|3
1726820530000|2024-09-20 08:22:10|576.1|575.5|576.1|575.5|576.1|575.5|576.1|575.5|19
1726820590000|2024-09-20 08:23:10|576|575.4|576|575.4|576|575.4|576|575.4|0
1726820670000|2024-09-20 08:24:30|576.1|575.5|576.1|575.5|576.1|575.5|576.1|575.5|1
1726820680000|2024-09-20 08:24:40|576|575.4|576|575.4|576|575.4|576|575.4|0
1726820690000|2024-09-20 08:24:50|576.2|575.6|576.2|575.6|576.2|575.6|576.2|575.6|4
1726820730000|2024-09-20 08:25:30|||||||||4
1726820770000|2024-09-20 08:26:10|576.4|575.8|576.2|575.6|576.4|575.8|576.2|575.6|12
1726820820000|2024-09-20 08:27:00|||||||||1
1726820830000|2024-09-20 08:27:10|||||||||1
1726820850000|2024-09-20 08:27:30|576.1|575.5|576.1|575.5|576.1|575.5|576.1|575.5|6
1726820860000|2024-09-20 08:27:40|576|575.4|576|575.4|576|575.4|576|575.4|0
1726820870000|2024-09-20 08:27:50|||||||||1
1726820910000|2024-09-20 08:28:30|||||||||3
1726820920000|2024-09-20 08:28:40|||||||||7
1726821100000|2024-09-20 08:31:40|||||||||7
1726821110000|2024-09-20 08:31:50|576.2|575.6|576.2|575.6|576.2|575.6|576.2|575.6|11
1726821170000|2024-09-20 08:32:50|576.3|575.7|576.2|575.6|576.3|575.7|576.2|575.6|2
1726821180000|2024-09-20 08:33:00|576.3|575.7|576.3|575.7|576.3|575.7|576.3|575.7|0
1726821190000|2024-09-20 08:33:10|576.2|575.6|576|575.4|576.2|575.6|576|575.4|7
1726821290000|2024-09-20 08:34:50|||||||||1
1726821300000|2024-09-20 08:35:00|||||||||3
1726821400000|2024-09-20 08:36:40|576.1|575.5|576.1|575.5|576.1|575.5|576.1|575.5|2
1726821430000|2024-09-20 08:37:10|576|575.4|576|575.4|576|575.4|576|575.4|0
1726821440000|2024-09-20 08:37:20|||||||||1
1726821500000|2024-09-20 08:38:20|576.3|575.7|576.2|575.6|576.3|575.7|576.2|575.6|3
1726821550000|2024-09-20 08:39:10|576|575.4|576|575.4|576|575.4|576|575.4|9
1726821640000|2024-09-20 08:40:40|||||||||3
1726821690000|2024-09-20 08:41:30|||||||||2
1726821720000|2024-09-20 08:42:00|575.8|575.2|575.8|575.2|575.8|575.2|575.8|575.2|6
1726821750000|2024-09-20 08:42:30|575.7|575.1|575.7|575.1|575.7|575.1|575.7|575.1|10
1726821760000|2024-09-20 08:42:40|575.8|575.2|576|575.4|576|575.4|575.8|575.2|1
1726821780000|2024-09-20 08:43:00|575.9|575.3|575.9|575.3|575.9|575.3|575.9|575.3|3
1726821790000|2024-09-20 08:43:10|576|575.4|576|575.4|576|575.4|576|575.4|2
1726821890000|2024-09-20 08:44:50|575.8|575.2|575.8|575.2|575.8|575.2|575.8|575.2|1
1726821910000|2024-09-20 08:45:10|575.6|575|575.5|574.9|575.6|575|575.5|574.9|18
1726821920000|2024-09-20 08:45:20|575.4|574.8|575.4|574.8|575.4|574.8|575.4|574.8|2
1726821930000|2024-09-20 08:45:30|575.5|574.9|575.5|574.9|575.5|574.9|575.5|574.9|0
1726821940000|2024-09-20 08:45:40|||||||||10
1726821950000|2024-09-20 08:45:50|575.3|574.7|575.3|574.7|575.3|574.7|575.3|574.7|2
1726821960000|2024-09-20 08:46:00|575.4|574.8|575.5|574.9|575.5|574.9|575.4|574.8|15
1726821980000|2024-09-20 08:46:20|575.6|575|575.6|575|575.6|575|575.6|575|36
1726821990000|2024-09-20 08:46:30|575.7|575.1|575.7|575.1|575.8|575.2|575.7|575.1|8
1726822000000|2024-09-20 08:46:40|575.8|575.2|575.9|575.3|575.9|575.3|575.8|575.2|11
1726822010000|2024-09-20 08:46:50|575.8|575.2|576|575.4|576|575.4|575.8|575.2|9
1726822020000|2024-09-20 08:47:00|576.3|575.7|576.5|575.9|576.5|575.9|576.2|575.6|42
1726822030000|2024-09-20 08:47:10|||||||||13
1726822040000|2024-09-20 08:47:20|||||||||5
1726822070000|2024-09-20 08:47:50|576.8|576.2|576.8|576.2|576.8|576.2|576.8|576.2|22
1726822080000|2024-09-20 08:48:00|577|576.4|577|576.4|577|576.4|577|576.4|4
1726822090000|2024-09-20 08:48:10|||||||||1
1726822120000|2024-09-20 08:48:40|||||||||21
1726822130000|2024-09-20 08:48:50|||||||||10
1726822140000|2024-09-20 08:49:00|577.3|576.7|577.2|576.6|577.3|576.7|577.2|576.6|33
1726822150000|2024-09-20 08:49:10|577.1|576.5|577|576.4|577.1|576.5|577|576.4|5
1726822160000|2024-09-20 08:49:20|576.9|576.3|576.9|576.3|576.9|576.3|576.9|576.3|8
1726822170000|2024-09-20 08:49:30|577|576.4|577|576.4|577|576.4|577|576.4|0
1726822190000|2024-09-20 08:49:50|577.2|576.6|577.2|576.6|577.3|576.7|577.1|576.5|23
1726822200000|2024-09-20 08:50:00|577.3|576.7|577|576.4|577.3|576.7|577|576.4|11
1726822210000|2024-09-20 08:50:10|||||||||1
1726822220000|2024-09-20 08:50:20|576.9|576.3|576.8|576.2|576.9|576.3|576.8|576.2|2
1726822230000|2024-09-20 08:50:30|576.7|576.1|576.5|575.9|576.7|576.1|576.5|575.9|10
1726822260000|2024-09-20 08:51:00|576.6|576|576.7|576.1|576.7|576.1|576.6|576|10
1726822280000|2024-09-20 08:51:20|576.8|576.2|576.8|576.2|576.9|576.3|576.8|576.2|0
1726822290000|2024-09-20 08:51:30|577|576.4|577|576.4|577|576.4|577|576.4|4
1726822320000|2024-09-20 08:52:00|||||||||1
1726822330000|2024-09-20 08:52:10|576.7|576.1|576.7|576.1|577|576.4|576.7|576.1|24
1726822340000|2024-09-20 08:52:20|576.8|576.2|576.7|576.1|576.9|576.3|576.7|576.1|15
1726822350000|2024-09-20 08:52:30|576.9|576.3|576.6|576|576.9|576.3|576.6|576|31
1726822360000|2024-09-20 08:52:40|576.5|575.9|576.3|575.7|576.5|575.9|576.3|575.7|3
1726822370000|2024-09-20 08:52:50|576.5|575.9|576.3|575.7|576.5|575.9|576.3|575.7|11
1726822380000|2024-09-20 08:53:00|576.2|575.6|576.2|575.6|576.2|575.6|576.2|575.6|0
1726822410000|2024-09-20 08:53:30|576.3|575.7|576.3|575.7|576.3|575.7|576.3|575.7|0
1726822420000|2024-09-20 08:53:40|576.2|575.6|576.2|575.6|576.2|575.6|576.2|575.6|10
1726822430000|2024-09-20 08:53:50|576|575.4|576|575.4|576|575.4|576|575.4|5
1726822440000|2024-09-20 08:54:00|576.3|575.7|576.3|575.7|576.3|575.7|576.3|575.7|1
1726822450000|2024-09-20 08:54:10|576.2|575.6|576.2|575.6|576.3|575.7|576.2|575.6|19
1726822470000|2024-09-20 08:54:30|576.5|575.9|576.5|575.9|576.5|575.9|576.5|575.9|30
1726822510000|2024-09-20 08:55:10|||||||||2
1726822520000|2024-09-20 08:55:20|576.3|575.7|576.7|576.1|576.7|576.1|576.3|575.7|12
1726822540000|2024-09-20 08:55:40|||||||||1
1726822550000|2024-09-20 08:55:50|576.6|576|576.7|576.1|576.8|576.2|576.5|575.9|34
1726822560000|2024-09-20 08:56:00|||||||||1
1726822570000|2024-09-20 08:56:10|576.8|576.2|577|576.4|577|576.4|576.7|576.1|2
1726822590000|2024-09-20 08:56:30|||||||||9
1726822600000|2024-09-20 08:56:40|577.1|576.5|577|576.4|577.1|576.5|577|576.4|2
1726822620000|2024-09-20 08:57:00|577.1|576.5|577.2|576.6|577.2|576.6|577.1|576.5|1
1726822630000|2024-09-20 08:57:10|577|576.4|577|576.4|577|576.4|577|576.4|24
1726822640000|2024-09-20 08:57:20|||||||||2
1726822660000|2024-09-20 08:57:40|577.2|576.6|577|576.4|577.2|576.6|577|576.4|22
1726822670000|2024-09-20 08:57:50|||||||||7
1726822680000|2024-09-20 08:58:00|577.2|576.6|577.5|576.9|577.6|577|577.2|576.6|31
1726822690000|2024-09-20 08:58:10|||||||||1
1726822720000|2024-09-20 08:58:40|||||||||1
1726822730000|2024-09-20 08:58:50|577.3|576.7|577.2|576.6|577.3|576.7|577.2|576.6|10
1726822740000|2024-09-20 08:59:00|||||||||1
1726822750000|2024-09-20 08:59:10|||||||||1
1726822760000|2024-09-20 08:59:20|577.5|576.9|577.5|576.9|577.5|576.9|577.5|576.9|11
1726822770000|2024-09-20 08:59:30|577.2|576.6|577.2|576.6|577.2|576.6|577.2|576.6|5
1726822790000|2024-09-20 08:59:50|||||||||4
1726822800000|2024-09-20 09:00:00|577.1|576.5|577.1|576.5|577.1|576.5|577.1|576.5|2
1726822810000|2024-09-20 09:00:10|577.2|576.6|577.2|576.6|577.2|576.6|577.2|576.6|24
1726822840000|2024-09-20 09:00:40|577.5|576.9|577.5|576.9|577.5|576.9|577.5|576.9|17
1726822850000|2024-09-20 09:00:50|577.3|576.7|577.2|576.6|577.3|576.7|577.2|576.6|4
1726822890000|2024-09-20 09:01:30|577.3|576.7|577.3|576.7|577.3|576.7|577.3|576.7|4
1726822900000|2024-09-20 09:01:40|577.2|576.6|577.2|576.6|577.2|576.6|577.2|576.6|0
1726822930000|2024-09-20 09:02:10|577|576.4|577|576.4|577|576.4|577|576.4|2
1726822960000|2024-09-20 09:02:40|||||||||3
1726823040000|2024-09-20 09:04:00|||||||||2
1726823050000|2024-09-20 09:04:10|577.2|576.6|577.2|576.6|577.2|576.6|577.2|576.6|9
1726823060000|2024-09-20 09:04:20|||||||||1
1726823090000|2024-09-20 09:04:50|||||||||2
1726823130000|2024-09-20 09:05:30|577|576.4|576.8|576.2|577|576.4|576.8|576.2|6
1726823140000|2024-09-20 09:05:40|577|576.4|577|576.4|577|576.4|577|576.4|3
1726823150000|2024-09-20 09:05:50|576.9|576.3|577|576.4|577|576.4|576.9|576.3|0
1726823160000|2024-09-20 09:06:00|576.9|576.3|576.9|576.3|576.9|576.3|576.9|576.3|3
1726823170000|2024-09-20 09:06:10|576.8|576.2|576.9|576.3|576.9|576.3|576.8|576.2|1
1726823180000|2024-09-20 09:06:20|576.8|576.2|577|576.4|577|576.4|576.8|576.2|0
1726823240000|2024-09-20 09:07:20|||||||||5
1726823280000|2024-09-20 09:08:00|||||||||2
1726823290000|2024-09-20 09:08:10|576.8|576.2|576.8|576.2|576.8|576.2|576.8|576.2|4
1726823300000|2024-09-20 09:08:20|577|576.4|577|576.4|577|576.4|577|576.4|2
1726823330000|2024-09-20 09:08:50|577.2|576.6|577.2|576.6|577.2|576.6|577.2|576.6|1
1726823340000|2024-09-20 09:09:00|577.3|576.7|577.3|576.7|577.3|576.7|577.3|576.7|34
1726823360000|2024-09-20 09:09:20|577.5|576.9|577.5|576.9|577.5|576.9|577.5|576.9|10
1726823380000|2024-09-20 09:09:40|||||||||1
1726823400000|2024-09-20 09:10:00|||||||||1
1726823410000|2024-09-20 09:10:10|||||||||7
1726823460000|2024-09-20 09:11:00|577.4|576.8|577.4|576.8|577.4|576.8|577.4|576.8|5
1726823490000|2024-09-20 09:11:30|||||||||1
1726823500000|2024-09-20 09:11:40|577.5|576.9|577.5|576.9|577.5|576.9|577.5|576.9|0
1726823520000|2024-09-20 09:12:00|||||||||11
1726823530000|2024-09-20 09:12:10|577.7|577.1|577.7|577.1|577.7|577.1|577.7|577.1|5
1726823580000|2024-09-20 09:13:00|577.6|577|577.6|577|577.6|577|577.6|577|4
1726823590000|2024-09-20 09:13:10|577.5|576.9|577.5|576.9|577.5|576.9|577.5|576.9|2
1726823600000|2024-09-20 09:13:20|||||||||5
1726823670000|2024-09-20 09:14:30|||||||||3
1726823680000|2024-09-20 09:14:40|||||||||1
1726823700000|2024-09-20 09:15:00|577.2|576.6|577.2|576.6|577.2|576.6|577.2|576.6|34
1726823710000|2024-09-20 09:15:10|||||||||3
1726823740000|2024-09-20 09:15:40|577|576.4|576.7|576.1|577.2|576.6|576.7|576.1|14
1726823760000|2024-09-20 09:16:00|||||||||1
1726823790000|2024-09-20 09:16:30|||||||||1
1726823800000|2024-09-20 09:16:40|577|576.4|577|576.4|577|576.4|577|576.4|5
1726823820000|2024-09-20 09:17:00|576.8|576.2|576.7|576.1|576.8|576.2|576.7|576.1|2
1726823830000|2024-09-20 09:17:10|576.8|576.2|576.7|576.1|576.8|576.2|576.7|576.1|1
1726823840000|2024-09-20 09:17:20|577|576.4|577|576.4|577|576.4|577|576.4|1
1726823880000|2024-09-20 09:18:00|||||||||1
1726823900000|2024-09-20 09:18:20|576.8|576.2|576.8|576.2|576.8|576.2|576.8|576.2|1
1726823910000|2024-09-20 09:18:30|576.9|576.3|577|576.4|577.2|576.6|576.9|576.3|13
1726823920000|2024-09-20 09:18:40|||||||||8
1726823960000|2024-09-20 09:19:20|||||||||1
1726823980000|2024-09-20 09:19:40|576.7|576.1|576.7|576.1|576.7|576.1|576.7|576.1|4
1726823990000|2024-09-20 09:19:50|576.8|576.2|577|576.4|577|576.4|576.8|576.2|3
1726824000000|2024-09-20 09:20:00|576.7|576.1|576.7|576.1|576.7|576.1|576.7|576.1|7
1726824020000|2024-09-20 09:20:20|||||||||2
1726824040000|2024-09-20 09:20:40|576.5|575.9|576.5|575.9|576.5|575.9|576.5|575.9|3
1726824090000|2024-09-20 09:21:30|||||||||1
1726824100000|2024-09-20 09:21:40|||||||||1
1726824110000|2024-09-20 09:21:50|||||||||18
1726824130000|2024-09-20 09:22:10|||||||||3
1726824150000|2024-09-20 09:22:30|576.6|576|576.6|576|576.6|576|576.6|576|5
1726824170000|2024-09-20 09:22:50|576.5|575.9|576.5|575.9|576.5|575.9|576.5|575.9|0
1726824190000|2024-09-20 09:23:10|576.7|576.1|577|576.4|577|576.4|576.7|576.1|5
1726824240000|2024-09-20 09:24:00|||||||||1
1726824320000|2024-09-20 09:25:20|577.2|576.6|577.5|576.9|577.5|576.9|577.2|576.6|2
1726824380000|2024-09-20 09:26:20|||||||||2
1726824400000|2024-09-20 09:26:40|577.2|576.6|577.2|576.6|577.2|576.6|577.2|576.6|11
1726824410000|2024-09-20 09:26:50|||||||||1
1726824420000|2024-09-20 09:27:00|||||||||1
1726824470000|2024-09-20 09:27:50|||||||||4
1726824500000|2024-09-20 09:28:20|||||||||1
1726824550000|2024-09-20 09:29:10|||||||||1
1726824560000|2024-09-20 09:29:20|577|576.4|576.7|576.1|577|576.4|576.7|576.1|113
1726824570000|2024-09-20 09:29:30|576.8|576.2|576.8|576.2|576.8|576.2|576.8|576.2|27
1726824590000|2024-09-20 09:29:50|576.7|576.1|576.7|576.1|576.7|576.1|576.7|576.1|2
1726824610000|2024-09-20 09:30:10|577|576.4|577|576.4|577|576.4|577|576.4|6
1726824640000|2024-09-20 09:30:40|576.7|576.1|576.6|576|576.7|576.1|576.5|575.9|26
1726824650000|2024-09-20 09:30:50|576.5|575.9|576.5|575.9|576.5|575.9|576.5|575.9|0
1726824660000|2024-09-20 09:31:00|576.2|575.6|576|575.4|576.2|575.6|576|575.4|205
1726824670000|2024-09-20 09:31:10|575.8|575.2|575.8|575.2|575.8|575.2|575.7|575.1|4
1726824680000|2024-09-20 09:31:20|575.7|575.1|575.7|575.1|575.7|575.1|575.7|575.1|10
1726824690000|2024-09-20 09:31:30|575.8|575.2|575.7|575.1|575.8|575.2|575.7|575.1|1
1726824700000|2024-09-20 09:31:40|575.8|575.2|575.8|575.2|575.8|575.2|575.8|575.2|0
1726824710000|2024-09-20 09:31:50|||||||||1
1726824720000|2024-09-20 09:32:00|576|575.4|576|575.4|576|575.4|576|575.4|3
1726824730000|2024-09-20 09:32:10|||||||||1
1726824750000|2024-09-20 09:32:30|575.9|575.3|575.8|575.2|575.9|575.3|575.7|575.1|3
1726824760000|2024-09-20 09:32:40|575.7|575.1|576|575.4|576|575.4|575.7|575.1|8
1726824860000|2024-09-20 09:34:20|575.9|575.3|575.9|575.3|575.9|575.3|575.9|575.3|7
1726824870000|2024-09-20 09:34:30|575.8|575.2|575.8|575.2|575.8|575.2|575.8|575.2|0
1726824890000|2024-09-20 09:34:50|575.7|575.1|575.7|575.1|575.7|575.1|575.7|575.1|1
1726824960000|2024-09-20 09:36:00|||||||||7
1726824990000|2024-09-20 09:36:30|576|575.4|576.2|575.6|576.2|575.6|576|575.4|20
1726825000000|2024-09-20 09:36:40|576.1|575.5|576.1|575.5|576.2|575.6|576.1|575.5|0
1726825020000|2024-09-20 09:37:00|576|575.4|576|575.4|576|575.4|576|575.4|3
1726825040000|2024-09-20 09:37:20|575.9|575.3|575.9|575.3|575.9|575.3|575.9|575.3|4
1726825050000|2024-09-20 09:37:30|576|575.4|576|575.4|576|575.4|576|575.4|0
1726825060000|2024-09-20 09:37:40|575.9|575.3|575.9|575.3|575.9|575.3|575.9|575.3|0
1726825070000|2024-09-20 09:37:50|576|575.4|576|575.4|576|575.4|576|575.4|0
1726825080000|2024-09-20 09:38:00|575.9|575.3|575.9|575.3|575.9|575.3|575.9|575.3|0
1726825090000|2024-09-20 09:38:10|576|575.4|576|575.4|576|575.4|576|575.4|2
1726825100000|2024-09-20 09:38:20|576.2|575.6|576.2|575.6|576.2|575.6|576.2|575.6|3
1726825110000|2024-09-20 09:38:30|||||||||1
1726825130000|2024-09-20 09:38:50|576.1|575.5|576.1|575.5|576.1|575.5|576.1|575.5|2
1726825140000|2024-09-20 09:39:00|576.2|575.6|576.2|575.6|576.2|575.6|576.2|575.6|0
1726825210000|2024-09-20 09:40:10|||||||||2
1726825260000|2024-09-20 09:41:00|||||||||1
1726825300000|2024-09-20 09:41:40|||||||||2
1726825340000|2024-09-20 09:42:20|||||||||1
1726825350000|2024-09-20 09:42:30|576.1|575.5|576.1|575.5|576.1|575.5|576.1|575.5|9
1726825360000|2024-09-20 09:42:40|576|575.4|576|575.4|576|575.4|576|575.4|5
1726825370000|2024-09-20 09:42:50|||||||||5
1726825400000|2024-09-20 09:43:20|575.8|575.2|575.7|575.1|575.8|575.2|575.7|575.1|6
1726825410000|2024-09-20 09:43:30|||||||||4
1726825450000|2024-09-20 09:44:10|575.5|574.9|575.5|574.9|575.5|574.9|575.5|574.9|7
1726825490000|2024-09-20 09:44:50|||||||||1
1726825520000|2024-09-20 09:45:20|575.6|575|575.6|575|575.6|575|575.6|575|7
1726825540000|2024-09-20 09:45:40|575.5|574.9|575.5|574.9|575.5|574.9|575.5|574.9|0
1726825550000|2024-09-20 09:45:50|575.6|575|575.6|575|575.6|575|575.6|575|6
1726825560000|2024-09-20 09:46:00|575.5|574.9|575.5|574.9|575.5|574.9|575.5|574.9|0
1726825590000|2024-09-20 09:46:30|575.4|574.8|575.5|574.9|575.5|574.9|575.4|574.8|3
1726825620000|2024-09-20 09:47:00|||||||||4
1726825700000|2024-09-20 09:48:20|575.7|575.1|575.7|575.1|575.7|575.1|575.7|575.1|9
1726825710000|2024-09-20 09:48:30|575.8|575.2|575.8|575.2|575.8|575.2|575.8|575.2|0
1726825730000|2024-09-20 09:48:50|576|575.4|576.2|575.6|576.2|575.6|576|575.4|11
1726825770000|2024-09-20 09:49:30|||||||||1
1726825810000|2024-09-20 09:50:10|576.3|575.7|576|575.4|576.3|575.7|576|575.4|450
1726825830000|2024-09-20 09:50:30|||||||||2
1726825840000|2024-09-20 09:50:40|576.1|575.5|576.3|575.7|576.3|575.7|576.1|575.5|3
1726825860000|2024-09-20 09:51:00|||||||||10
1726825880000|2024-09-20 09:51:20|576.5|575.9|576.5|575.9|576.5|575.9|576.5|575.9|1
1726825890000|2024-09-20 09:51:30|||||||||1
1726825920000|2024-09-20 09:52:00|576.4|575.8|576.4|575.8|576.4|575.8|576.4|575.8|4
1726825930000|2024-09-20 09:52:10|576.5|575.9|576.4|575.8|576.5|575.9|576.4|575.8|2
1726825960000|2024-09-20 09:52:40|576.3|575.7|576.3|575.7|576.3|575.7|576.3|575.7|0
1726825990000|2024-09-20 09:53:10|576.5|575.9|576.5|575.9|576.5|575.9|576.5|575.9|4
1726826040000|2024-09-20 09:54:00|576.4|575.8|576.5|575.9|576.5|575.9|576.4|575.8|11
1726826200000|2024-09-20 09:56:40|576.6|576|576.6|576|576.6|576|576.6|576|2
1726826210000|2024-09-20 09:56:50|576.8|576.2|576.9|576.3|576.9|576.3|576.8|576.2|11
1726826220000|2024-09-20 09:57:00|576.8|576.2|576.8|576.2|576.8|576.2|576.8|576.2|0
1726826310000|2024-09-20 09:58:30|576.6|576|576.5|575.9|576.6|576|576.5|575.9|9
1726826320000|2024-09-20 09:58:40|576.6|576|576.5|575.9|576.6|576|576.5|575.9|0
1726826380000|2024-09-20 09:59:40|576.6|576|576.6|576|576.6|576|576.6|576|0
1726826400000|2024-09-20 10:00:00|576.5|575.9|576.5|575.9|576.5|575.9|576.5|575.9|0
1726826410000|2024-09-20 10:00:10|576.6|576|576.6|576|576.6|576|576.6|576|0
1726826420000|2024-09-20 10:00:20|576.5|575.9|576.5|575.9|576.5|575.9|576.5|575.9|0
1726826450000|2024-09-20 10:00:50|576.6|576|576.6|576|576.6|576|576.6|576|0
1726826470000|2024-09-20 10:01:10|576.5|575.9|576.4|575.8|576.6|576|576.4|575.8|3
1726826480000|2024-09-20 10:01:20|576.5|575.9|576.4|575.8|576.5|575.9|576.4|575.8|0
1726826550000|2024-09-20 10:02:30|576.3|575.7|576.3|575.7|576.3|575.7|576.3|575.7|0
1726826560000|2024-09-20 10:02:40|576.6|576|576.6|576|576.6|576|576.6|576|35
1726826610000|2024-09-20 10:03:30|||||||||1
1726826730000|2024-09-20 10:05:30|||||||||2
1726826740000|2024-09-20 10:05:40|576.5|575.9|576.5|575.9|576.5|575.9|576.5|575.9|0
1726826750000|2024-09-20 10:05:50|576.6|576|576.6|576|576.6|576|576.6|576|0
1726826760000|2024-09-20 10:06:00|||||||||4
1726826790000|2024-09-20 10:06:30|576.5|575.9|576.5|575.9|576.5|575.9|576.5|575.9|0
1726826800000|2024-09-20 10:06:40|576.6|576|576.6|576|576.6|576|576.6|576|0
1726826820000|2024-09-20 10:07:00|576.5|575.9|576.5|575.9|576.5|575.9|576.5|575.9|0
1726826830000|2024-09-20 10:07:10|576.6|576|576.6|576|576.6|576|576.6|576|0
1726826850000|2024-09-20 10:07:30|576.5|575.9|576.5|575.9|576.5|575.9|576.5|575.9|0
1726826860000|2024-09-20 10:07:40|576.6|576|576.6|576|576.6|576|576.6|576|0
1726826880000|2024-09-20 10:08:00|576.5|575.9|576.5|575.9|576.5|575.9|576.5|575.9|1
1726826890000|2024-09-20 10:08:10|576.3|575.7|576.3|575.7|576.3|575.7|576.3|575.7|5
1726826900000|2024-09-20 10:08:20|||||||||1
1726826920000|2024-09-20 10:08:40|576|575.4|576|575.4|576|575.4|576|575.4|3
1726826940000|2024-09-20 10:09:00|575.8|575.2|575.8|575.2|575.8|575.2|575.8|575.2|10
1726826950000|2024-09-20 10:09:10|575.9|575.3|575.9|575.3|575.9|575.3|575.9|575.3|6
1726826960000|2024-09-20 10:09:20|576|575.4|576|575.4|576|575.4|576|575.4|0
1726826980000|2024-09-20 10:09:40|||||||||4
1726826990000|2024-09-20 10:09:50|||||||||2
1726827000000|2024-09-20 10:10:00|576.2|575.6|576|575.4|576.2|575.6|576|575.4|4
1726827060000|2024-09-20 10:11:00|575.8|575.2|575.8|575.2|575.8|575.2|575.8|575.2|8
1726827090000|2024-09-20 10:11:30|||||||||3
1726827100000|2024-09-20 10:11:40|||||||||24
1726827110000|2024-09-20 10:11:50|||||||||1
1726827140000|2024-09-20 10:12:20|575.9|575.3|576|575.4|576|575.4|575.9|575.3|1
1726827150000|2024-09-20 10:12:30|575.9|575.3|576|575.4|576|575.4|575.9|575.3|3
1726827190000|2024-09-20 10:13:10|575.9|575.3|575.9|575.3|576|575.4|575.9|575.3|0
1726827200000|2024-09-20 10:13:20|576|575.4|575.8|575.2|576|575.4|575.8|575.2|1
1726827260000|2024-09-20 10:14:20|575.9|575.3|575.8|575.2|575.9|575.3|575.8|575.2|1
1726827270000|2024-09-20 10:14:30|||||||||1
1726827290000|2024-09-20 10:14:50|||||||||1
1726827320000|2024-09-20 10:15:20|||||||||8
1726827330000|2024-09-20 10:15:30|||||||||3
1726827350000|2024-09-20 10:15:50|||||||||1
1726827430000|2024-09-20 10:17:10|575.9|575.3|575.9|575.3|575.9|575.3|575.9|575.3|0
1726827440000|2024-09-20 10:17:20|576|575.4|576|575.4|576|575.4|576|575.4|0
1726827450000|2024-09-20 10:17:30|576.3|575.7|576.1|575.5|576.3|575.7|576.1|575.5|15
1726827470000|2024-09-20 10:17:50|576|575.4|575.9|575.3|576|575.4|575.9|575.3|4
1726827480000|2024-09-20 10:18:00|575.6|575|575.6|575|575.7|575.1|575.6|575|66
1726827490000|2024-09-20 10:18:10|575.3|574.7|575.3|574.7|575.3|574.7|575.3|574.7|46
1726827500000|2024-09-20 10:18:20|575.4|574.8|575.6|575|575.6|575|575.3|574.7|16
1726827510000|2024-09-20 10:18:30|575.7|575.1|575.7|575.1|575.7|575.1|575.7|575.1|3
1726827530000|2024-09-20 10:18:50|575.6|575|575.6|575|575.6|575|575.6|575|0
1726827540000|2024-09-20 10:19:00|575.8|575.2|575.6|575|575.8|575.2|575.6|575|5
1726827570000|2024-09-20 10:19:30|575.5|574.9|575.5|574.9|575.5|574.9|575.5|574.9|0
1726827630000|2024-09-20 10:20:30|575.4|574.8|575.4|574.8|575.4|574.8|575.4|574.8|6
1726827650000|2024-09-20 10:20:50|575.5|574.9|575.6|575|575.6|575|575.5|574.9|4
1726827710000|2024-09-20 10:21:50|||||||||8
1726827720000|2024-09-20 10:22:00|575.5|574.9|575.5|574.9|575.5|574.9|575.5|574.9|0
1726827740000|2024-09-20 10:22:20|575.3|574.7|575.2|574.6|575.3|574.7|575.2|574.6|22
1726827750000|2024-09-20 10:22:30|575|574.4|575.1|574.5|575.1|574.5|575|574.4|4
1726827760000|2024-09-20 10:22:40|575|574.4|575.2|574.6|575.2|574.6|575|574.4|28
1726827770000|2024-09-20 10:22:50|575.3|574.7|575.4|574.8|575.4|574.8|575.3|574.7|0
1726827780000|2024-09-20 10:23:00|575.3|574.7|575.2|574.6|575.3|574.7|575.2|574.6|14
1726827790000|2024-09-20 10:23:10|575.3|574.7|575.3|574.7|575.3|574.7|575.3|574.7|0
1726827800000|2024-09-20 10:23:20|575.1|574.5|575.1|574.5|575.1|574.5|575.1|574.5|20
1726827810000|2024-09-20 10:23:30|575.2|574.6|575.2|574.6|575.2|574.6|575.2|574.6|2
1726827820000|2024-09-20 10:23:40|575.3|574.7|575.3|574.7|575.3|574.7|575.3|574.7|5
1726827830000|2024-09-20 10:23:50|||||||||1
1726827850000|2024-09-20 10:24:10|575.2|574.6|575.2|574.6|575.2|574.6|575.2|574.6|18
1726827860000|2024-09-20 10:24:20|575.3|574.7|575.3|574.7|575.3|574.7|575.3|574.7|0
1726827880000|2024-09-20 10:24:40|||||||||1
1726827900000|2024-09-20 10:25:00|||||||||2
1726827930000|2024-09-20 10:25:30|575.4|574.8|575.4|574.8|575.4|574.8|575.4|574.8|8
1726827960000|2024-09-20 10:26:00|575.3|574.7|575.3|574.7|575.3|574.7|575.3|574.7|0
1726827980000|2024-09-20 10:26:20|575.2|574.6|575.1|574.5|575.2|574.6|575.1|574.5|15
1726827990000|2024-09-20 10:26:30|575.3|574.7|575.3|574.7|575.3|574.7|575.3|574.7|14
1726828020000|2024-09-20 10:27:00|||||||||1
1726828040000|2024-09-20 10:27:20|||||||||1
1726828050000|2024-09-20 10:27:30|575.4|574.8|575.3|574.7|575.4|574.8|575.3|574.7|1
1726828060000|2024-09-20 10:27:40|||||||||1
1726828070000|2024-09-20 10:27:50|||||||||1
1726828080000|2024-09-20 10:28:00|||||||||1
1726828090000|2024-09-20 10:28:10|||||||||1
1726828110000|2024-09-20 10:28:30|||||||||2
1726828120000|2024-09-20 10:28:40|||||||||1
1726828130000|2024-09-20 10:28:50|575.4|574.8|575.3|574.7|575.4|574.8|575.3|574.7|3
1726828140000|2024-09-20 10:29:00|||||||||1
1726828150000|2024-09-20 10:29:10|||||||||1
1726828160000|2024-09-20 10:29:20|||||||||1
1726828170000|2024-09-20 10:29:30|||||||||1
1726828180000|2024-09-20 10:29:40|575.4|574.8|575.3|574.7|575.4|574.8|575.3|574.7|5
1726828190000|2024-09-20 10:29:50|||||||||1
1726828200000|2024-09-20 10:30:00|||||||||1
1726828210000|2024-09-20 10:30:10|||||||||1
1726828220000|2024-09-20 10:30:20|||||||||2
1726828230000|2024-09-20 10:30:30|575.6|575|575.6|575|575.6|575|575.6|575|4
1726828240000|2024-09-20 10:30:40|||||||||1
1726828250000|2024-09-20 10:30:50|||||||||1
1726828260000|2024-09-20 10:31:00|575.4|574.8|575.4|574.8|575.4|574.8|575.4|574.8|5
1726828270000|2024-09-20 10:31:10|575.6|575|575.5|574.9|575.6|575|575.5|574.9|1
1726828280000|2024-09-20 10:31:20|||||||||1
1726828290000|2024-09-20 10:31:30|575.4|574.8|575.4|574.8|575.4|574.8|575.4|574.8|1
1726828300000|2024-09-20 10:31:40|575.5|574.9|575.5|574.9|575.6|575|575.5|574.9|2
1726828310000|2024-09-20 10:31:50|||||||||1
1726828320000|2024-09-20 10:32:00|575.6|575|575.5|574.9|575.6|575|575.5|574.9|0
1726828340000|2024-09-20 10:32:20|575.6|575|575.6|575|575.6|575|575.6|575|2
1726828370000|2024-09-20 10:32:50|575.7|575.1|575.8|575.2|575.8|575.2|575.7|575.1|11
1726828410000|2024-09-20 10:33:30|575.7|575.1|575.6|575|575.8|575.2|575.6|575|9
1726828440000|2024-09-20 10:34:00|575.7|575.1|575.7|575.1|575.7|575.1|575.7|575.1|2
1726828500000|2024-09-20 10:35:00|575.8|575.2|575.8|575.2|575.8|575.2|575.8|575.2|0
1726828510000|2024-09-20 10:35:10|||||||||3
1726828530000|2024-09-20 10:35:30|575.7|575.1|575.8|575.2|575.8|575.2|575.7|575.1|0
1726828540000|2024-09-20 10:35:40|575.7|575.1|575.7|575.1|575.7|575.1|575.7|575.1|1
1726828550000|2024-09-20 10:35:50|575.8|575.2|575.8|575.2|575.8|575.2|575.8|575.2|0
1726828640000|2024-09-20 10:37:20|575.9|575.3|575.8|575.2|575.9|575.3|575.8|575.2|9
1726828790000|2024-09-20 10:39:50|575.9|575.3|575.5|574.9|575.9|575.3|575.5|574.9|15
1726828800000|2024-09-20 10:40:00|575.6|575|575.6|575|575.6|575|575.6|575|0
1726828900000|2024-09-20 10:41:40|575.7|575.1|575.9|575.3|575.9|575.3|575.7|575.1|4
1726828910000|2024-09-20 10:41:50|575.7|575.1|575.7|575.1|575.8|575.2|575.7|575.1|4
1726828930000|2024-09-20 10:42:10|575.6|575|575.6|575|575.6|575|575.6|575|1
1726829050000|2024-09-20 10:44:10|||||||||4
1726829080000|2024-09-20 10:44:40|575.7|575.1|575.7|575.1|575.7|575.1|575.7|575.1|3
1726829110000|2024-09-20 10:45:10|575.8|575.2|575.8|575.2|575.8|575.2|575.8|575.2|0
1726829240000|2024-09-20 10:47:20|||||||||2
1726829260000|2024-09-20 10:47:40|||||||||1
1726829390000|2024-09-20 10:49:50|575.9|575.3|575.8|575.2|575.9|575.3|575.8|575.2|1
1726829460000|2024-09-20 10:51:00|575.6|575|575.5|574.9|575.6|575|575.5|574.9|3
1726829650000|2024-09-20 10:54:10|575.6|575|575.6|575|575.6|575|575.6|575|5
1726829700000|2024-09-20 10:55:00|575.5|574.9|575.5|574.9|575.5|574.9|575.5|574.9|0
1726829790000|2024-09-20 10:56:30|||||||||1
1726829820000|2024-09-20 10:57:00|575.4|574.8|575.3|574.7|575.4|574.8|575.3|574.7|7
1726829840000|2024-09-20 10:57:20|575.5|574.9|575.5|574.9|575.5|574.9|575.5|574.9|8
1726829850000|2024-09-20 10:57:30|575.2|574.6|575.2|574.6|575.2|574.6|575.2|574.6|7
1726829860000|2024-09-20 10:57:40|575.4|574.8|575.4|574.8|575.4|574.8|575.4|574.8|21
1726829870000|2024-09-20 10:57:50|575.3|574.7|575.3|574.7|575.3|574.7|575.3|574.7|2
1726829880000|2024-09-20 10:58:00|575.4|574.8|575.5|574.9|575.5|574.9|575.4|574.8|7
1726829900000|2024-09-20 10:58:20|||||||||1
1726829910000|2024-09-20 10:58:30|575.6|575|575.6|575|575.6|575|575.6|575|0
1726830000000|2024-09-20 11:00:00|575.5|574.9|575.5|574.9|575.5|574.9|575.5|574.9|3
1726830010000|2024-09-20 11:00:10|575.4|574.8|575.3|574.7|575.4|574.8|575.3|574.7|2
1726830020000|2024-09-20 11:00:20|575.4|574.8|575.5|574.9|575.5|574.9|575.4|574.8|10
1726830030000|2024-09-20 11:00:30|575.6|575|575.7|575.1|575.7|575.1|575.6|575|3
1726830040000|2024-09-20 11:00:40|575.6|575|575.6|575|575.6|575|575.6|575|3
1726830110000|2024-09-20 11:01:50|575.5|574.9|575.5|574.9|575.5|574.9|575.5|574.9|0
1726830130000|2024-09-20 11:02:10|575.8|575.2|575.8|575.2|575.8|575.2|575.8|575.2|17
1726830160000|2024-09-20 11:02:40|575.9|575.3|575.9|575.3|575.9|575.3|575.9|575.3|1
1726830170000|2024-09-20 11:02:50|||||||||1
1726830180000|2024-09-20 11:03:00|575.8|575.2|575.8|575.2|575.8|575.2|575.8|575.2|1
1726830220000|2024-09-20 11:03:40|||||||||8
1726830230000|2024-09-20 11:03:50|575.7|575.1|575.8|575.2|575.8|575.2|575.7|575.1|2
1726830280000|2024-09-20 11:04:40|575.7|575.1|575.7|575.1|575.7|575.1|575.7|575.1|1
1726830300000|2024-09-20 11:05:00|575.4|574.8|575.5|574.9|575.5|574.9|575.4|574.8|2
1726830320000|2024-09-20 11:05:20|575.6|575|575.6|575|575.6|575|575.6|575|0
1726830390000|2024-09-20 11:06:30|575.5|574.9|575.5|574.9|575.5|574.9|575.5|574.9|0
1726830550000|2024-09-20 11:09:10|||||||||11
1726830590000|2024-09-20 11:09:50|575.4|574.8|575.4|574.8|575.4|574.8|575.4|574.8|6
1726830600000|2024-09-20 11:10:00|575.5|574.9|575.5|574.9|575.5|574.9|575.5|574.9|0
1726830620000|2024-09-20 11:10:20|575.6|575|575.6|575|575.6|575|575.6|575|0
1726830630000|2024-09-20 11:10:30|575.5|574.9|575.5|574.9|575.5|574.9|575.5|574.9|0
1726830690000|2024-09-20 11:11:30|575.3|574.7|575.3|574.7|575.3|574.7|575.3|574.7|2
1726830700000|2024-09-20 11:11:40|||||||||2
1726830710000|2024-09-20 11:11:50|||||||||1
1726830770000|2024-09-20 11:12:50|||||||||1
1726830850000|2024-09-20 11:14:10|||||||||1
1726830860000|2024-09-20 11:14:20|575.1|574.5|575.1|574.5|575.1|574.5|575.1|574.5|11
1726830870000|2024-09-20 11:14:30|575.2|574.6|575.2|574.6|575.2|574.6|575.2|574.6|2
1726830880000|2024-09-20 11:14:40|575.3|574.7|576.3|575.7|576.3|575.7|575.3|574.7|36
1726830890000|2024-09-20 11:14:50|576.2|575.6|576.1|575.5|576.2|575.6|576.1|575.5|0
1726830900000|2024-09-20 11:15:00|576|575.4|575.9|575.3|576|575.4|575.9|575.3|1
1726830910000|2024-09-20 11:15:10|576|575.4|576|575.4|576|575.4|576|575.4|0
1726830920000|2024-09-20 11:15:20|575.9|575.3|576|575.4|576|575.4|575.8|575.2|1
1726830950000|2024-09-20 11:15:50|||||||||1
1726830960000|2024-09-20 11:16:00|576.3|575.7|576.3|575.7|576.3|575.7|576.2|575.6|4
1726830970000|2024-09-20 11:16:10|||||||||4
1726830980000|2024-09-20 11:16:20|576.2|575.6|576.2|575.6|576.2|575.6|576.2|575.6|2
1726831020000|2024-09-20 11:17:00|576.1|575.5|576|575.4|576.1|575.5|576|575.4|0
1726831030000|2024-09-20 11:17:10|576.1|575.5|576.1|575.5|576.1|575.5|576.1|575.5|0
1726831090000|2024-09-20 11:18:10|576|575.4|576.3|575.7|576.3|575.7|576|575.4|10
1726831140000|2024-09-20 11:19:00|576.2|575.6|576.2|575.6|576.2|575.6|576.2|575.6|1
1726831180000|2024-09-20 11:19:40|576.3|575.7|576.3|575.7|576.3|575.7|576.3|575.7|0
1726831210000|2024-09-20 11:20:10|576.2|575.6|576.3|575.7|576.3|575.7|576.2|575.6|0
1726831300000|2024-09-20 11:21:40|576.5|575.9|576.5|575.9|576.5|575.9|576.5|575.9|6
1726831310000|2024-09-20 11:21:50|576.6|576|576.5|575.9|576.6|576|576.5|575.9|0
1726831320000|2024-09-20 11:22:00|576.6|576|576.6|576|576.6|576|576.6|576|0
1726831400000|2024-09-20 11:23:20|||||||||1
1726831430000|2024-09-20 11:23:50|||||||||1
1726831450000|2024-09-20 11:24:10|576.8|576.2|576.8|576.2|576.8|576.2|576.8|576.2|4
1726831540000|2024-09-20 11:25:40|577.1|576.5|577.1|576.5|577.1|576.5|577.1|576.5|8
1726831550000|2024-09-20 11:25:50|||||||||2
1726831560000|2024-09-20 11:26:00|577|576.4|577|576.4|577|576.4|577|576.4|0
1726831620000|2024-09-20 11:27:00|||||||||2
1726831650000|2024-09-20 11:27:30|||||||||1
1726831700000|2024-09-20 11:28:20|577.1|576.5|577|576.4|577.1|576.5|577|576.4|0
1726831720000|2024-09-20 11:28:40|577.1|576.5|577.1|576.5|577.1|576.5|577.1|576.5|0
1726831730000|2024-09-20 11:28:50|577|576.4|577|576.4|577|576.4|577|576.4|0
1726831800000|2024-09-20 11:30:00|||||||||1
1726831810000|2024-09-20 11:30:10|||||||||1
1726831820000|2024-09-20 11:30:20|576.9|576.3|576.8|576.2|576.9|576.3|576.8|576.2|5
1726831880000|2024-09-20 11:31:20|576.9|576.3|576.8|576.2|576.9|576.3|576.8|576.2|5
1726831890000|2024-09-20 11:31:30|576.9|576.3|576.8|576.2|576.9|576.3|576.8|576.2|2
1726831920000|2024-09-20 11:32:00|||||||||2
1726831930000|2024-09-20 11:32:10|576.9|576.3|576.8|576.2|576.9|576.3|576.8|576.2|6
1726831940000|2024-09-20 11:32:20|577|576.4|577|576.4|577|576.4|577|576.4|1
1726831950000|2024-09-20 11:32:30|||||||||1
1726831960000|2024-09-20 11:32:40|576.9|576.3|576.9|576.3|576.9|576.3|576.9|576.3|1
1726831970000|2024-09-20 11:32:50|576.8|576.2|576.8|576.2|576.8|576.2|576.8|576.2|0
1726832020000|2024-09-20 11:33:40|||||||||1
1726832060000|2024-09-20 11:34:20|||||||||1
1726832140000|2024-09-20 11:35:40|576.5|575.9|576.3|575.7|576.5|575.9|576.3|575.7|26
1726832150000|2024-09-20 11:35:50|||||||||1
1726832170000|2024-09-20 11:36:10|576.1|575.5|576.1|575.5|576.1|575.5|576.1|575.5|7
1726832190000|2024-09-20 11:36:30|576.2|575.6|576.1|575.5|576.2|575.6|576.1|575.5|6
1726832200000|2024-09-20 11:36:40|576.2|575.6|576.1|575.5|576.2|575.6|576.1|575.5|0
1726832240000|2024-09-20 11:37:20|||||||||1
1726832290000|2024-09-20 11:38:10|576.3|575.7|576.3|575.7|576.3|575.7|576.3|575.7|2
1726832300000|2024-09-20 11:38:20|576.1|575.5|576|575.4|576.1|575.5|576|575.4|6
1726832320000|2024-09-20 11:38:40|||||||||1
1726832370000|2024-09-20 11:39:30|||||||||1
1726832390000|2024-09-20 11:39:50|575.9|575.3|575.9|575.3|575.9|575.3|575.9|575.3|3
1726832400000|2024-09-20 11:40:00|576|575.4|575.8|575.2|576|575.4|575.8|575.2|5
1726832420000|2024-09-20 11:40:20|||||||||1
1726832460000|2024-09-20 11:41:00|575.5|574.9|575.5|574.9|575.5|574.9|575.5|574.9|0
1726832480000|2024-09-20 11:41:20|||||||||1
1726832490000|2024-09-20 11:41:30|||||||||1
1726832500000|2024-09-20 11:41:40|575.3|574.7|575.3|574.7|575.3|574.7|575.3|574.7|2
1726832520000|2024-09-20 11:42:00|575.1|574.5|575.3|574.7|575.3|574.7|575.1|574.5|6
1726832560000|2024-09-20 11:42:40|575.1|574.5|574.5|573.9|575.2|574.6|574.5|573.9|42
1726832570000|2024-09-20 11:42:50|574.6|574|574.5|573.9|574.6|574|574.5|573.9|2
1726832580000|2024-09-20 11:43:00|574.7|574.1|574.7|574.1|574.7|574.1|574.7|574.1|16
1726832590000|2024-09-20 11:43:10|574.6|574|574.6|574|574.6|574|574.6|574|0
1726832610000|2024-09-20 11:43:30|574.7|574.1|574.8|574.2|574.8|574.2|574.7|574.1|2
1726832620000|2024-09-20 11:43:40|574.9|574.3|574.9|574.3|574.9|574.3|574.9|574.3|5
1726832630000|2024-09-20 11:43:50|574.8|574.2|574.8|574.2|574.8|574.2|574.8|574.2|1
1726832660000|2024-09-20 11:44:20|574.9|574.3|574.9|574.3|574.9|574.3|574.9|574.3|0
1726832670000|2024-09-20 11:44:30|||||||||3
1726832680000|2024-09-20 11:44:40|||||||||3
1726832690000|2024-09-20 11:44:50|574.8|574.2|574.8|574.2|574.8|574.2|574.8|574.2|0
1726832710000|2024-09-20 11:45:10|574.9|574.3|574.3|573.7|574.9|574.3|574.3|573.7|27
1726832740000|2024-09-20 11:45:40|574.6|574|574.5|573.9|574.6|574|574.5|573.9|7
1726832750000|2024-09-20 11:45:50|||||||||1
1726832760000|2024-09-20 11:46:00|574.6|574|574.3|573.7|574.6|574|574.3|573.7|6
1726832790000|2024-09-20 11:46:30|574.5|573.9|574.5|573.9|574.5|573.9|574.5|573.9|2
1726832800000|2024-09-20 11:46:40|574.6|574|574.6|574|574.6|574|574.6|574|0
1726832850000|2024-09-20 11:47:30|574.8|574.2|574.8|574.2|574.8|574.2|574.8|574.2|17
1726832910000|2024-09-20 11:48:30|||||||||2
1726832930000|2024-09-20 11:48:50|574.6|574|574.6|574|574.6|574|574.6|574|3
1726832980000|2024-09-20 11:49:40|||||||||7
1726833090000|2024-09-20 11:51:30|574.3|573.7|574.3|573.7|574.3|573.7|574.3|573.7|4
1726833100000|2024-09-20 11:51:40|574.4|573.8|574.4|573.8|574.4|573.8|574.4|573.8|0
1726833120000|2024-09-20 11:52:00|574.3|573.7|574.4|573.8|574.4|573.8|574.3|573.7|0
1726833130000|2024-09-20 11:52:10|574.3|573.7|574.1|573.5|574.3|573.7|574.1|573.5|3
1726833150000|2024-09-20 11:52:30|||||||||2
1726833160000|2024-09-20 11:52:40|574|573.4|573.8|573.2|574|573.4|573.8|573.2|3
1726833200000|2024-09-20 11:53:20|574.1|573.5|574.1|573.5|574.1|573.5|574.1|573.5|2
1726833210000|2024-09-20 11:53:30|||||||||1
1726833240000|2024-09-20 11:54:00|573.8|573.2|573.8|573.2|573.8|573.2|573.7|573.1|15
1726833250000|2024-09-20 11:54:10|574.1|573.5|573.8|573.2|574.1|573.5|573.8|573.2|18
1726833270000|2024-09-20 11:54:30|574.1|573.5|574.1|573.5|574.1|573.5|574.1|573.5|2
1726833300000|2024-09-20 11:55:00|||||||||1
1726833310000|2024-09-20 11:55:10|||||||||5
1726833320000|2024-09-20 11:55:20|||||||||1
1726833370000|2024-09-20 11:56:10|||||||||27
1726833380000|2024-09-20 11:56:20|||||||||2
1726833400000|2024-09-20 11:56:40|573.9|573.3|574.1|573.5|574.1|573.5|573.9|573.3|6
1726833450000|2024-09-20 11:57:30|573.8|573.2|573.8|573.2|573.8|573.2|573.8|573.2|1
1726833500000|2024-09-20 11:58:20|||||||||5
1726833560000|2024-09-20 11:59:20|574.3|573.7|574.5|573.9|574.6|574|574.3|573.7|61
1726833590000|2024-09-20 11:59:50|574.3|573.7|574.3|573.7|574.3|573.7|574.3|573.7|0
1726833600000|2024-09-20 12:00:00|574.2|573.6|574.3|573.7|574.3|573.7|574.2|573.6|31
1726833610000|2024-09-20 12:00:10|574.2|573.6|574.1|573.5|574.2|573.6|574.1|573.5|7
1726833650000|2024-09-20 12:00:50|||||||||10
1726833660000|2024-09-20 12:01:00|574.3|573.7|574.1|573.5|574.3|573.7|574.1|573.5|16
1726833670000|2024-09-20 12:01:10|574.3|573.7|574.6|574|574.6|574|574.3|573.7|5
1726833690000|2024-09-20 12:01:30|574.7|574.1|574.7|574.1|574.7|574.1|574.7|574.1|5
1726833700000|2024-09-20 12:01:40|574.6|574|574.6|574|574.6|574|574.6|574|0
1726833720000|2024-09-20 12:02:00|574.7|574.1|574.8|574.2|574.8|574.2|574.6|574|21
1726833730000|2024-09-20 12:02:10|||||||||11
1726833740000|2024-09-20 12:02:20|||||||||17
1726833760000|2024-09-20 12:02:40|||||||||1
1726833790000|2024-09-20 12:03:10|575|574.4|575|574.4|575|574.4|575|574.4|19
1726833800000|2024-09-20 12:03:20|575.1|574.5|575|574.4|575.1|574.5|575|574.4|2
1726833810000|2024-09-20 12:03:30|575.1|574.5|575.1|574.5|575.1|574.5|575.1|574.5|11
1726833820000|2024-09-20 12:03:40|575.2|574.6|575.3|574.7|575.3|574.7|575.2|574.6|15
1726833830000|2024-09-20 12:03:50|575.1|574.5|575|574.4|575.1|574.5|574.8|574.2|26
1726833840000|2024-09-20 12:04:00|575.1|574.5|574.8|574.2|575.1|574.5|574.8|574.2|2
1726833850000|2024-09-20 12:04:10|574.9|574.3|574.8|574.2|574.9|574.3|574.8|574.2|0
1726833880000|2024-09-20 12:04:40|574.9|574.3|574.9|574.3|574.9|574.3|574.9|574.3|0
1726833890000|2024-09-20 12:04:50|575|574.4|575.1|574.5|575.1|574.5|575|574.4|7
1726833920000|2024-09-20 12:05:20|||||||||1
1726833940000|2024-09-20 12:05:40|575.3|574.7|575.3|574.7|575.3|574.7|575.3|574.7|24
1726833960000|2024-09-20 12:06:00|575.2|574.6|575.3|574.7|575.3|574.7|575.2|574.6|8
1726833980000|2024-09-20 12:06:20|||||||||1
1726834000000|2024-09-20 12:06:40|575.6|575|576.2|575.6|576.2|575.6|575.6|575|61
1726834010000|2024-09-20 12:06:50|||||||||1
1726834020000|2024-09-20 12:07:00|576.1|575.5|576.1|575.5|576.1|575.5|576.1|575.5|1
1726834030000|2024-09-20 12:07:10|576.2|575.6|576.1|575.5|576.2|575.6|576.1|575.5|2
1726834040000|2024-09-20 12:07:20|576.3|575.7|576.3|575.7|576.3|575.7|576.2|575.6|4
1726834060000|2024-09-20 12:07:40|||||||||1
1726834070000|2024-09-20 12:07:50|||||||||2
1726834080000|2024-09-20 12:08:00|576.2|575.6|576.1|575.5|576.2|575.6|576.1|575.5|2
1726834120000|2024-09-20 12:08:40|||||||||2
1726834140000|2024-09-20 12:09:00|||||||||12
1726834150000|2024-09-20 12:09:10|||||||||1
1726834180000|2024-09-20 12:09:40|576|575.4|575.8|575.2|576|575.4|575.8|575.2|6
1726834190000|2024-09-20 12:09:50|||||||||1
1726834200000|2024-09-20 12:10:00|||||||||1
1726834220000|2024-09-20 12:10:20|||||||||4
1726834230000|2024-09-20 12:10:30|||||||||1
1726834240000|2024-09-20 12:10:40|||||||||1
1726834260000|2024-09-20 12:11:00|575.9|575.3|575.9|575.3|575.9|575.3|575.9|575.3|1
1726834270000|2024-09-20 12:11:10|||||||||2
1726834280000|2024-09-20 12:11:20|||||||||1
1726834300000|2024-09-20 12:11:40|575.8|575.2|575.8|575.2|575.8|575.2|575.8|575.2|12
1726834320000|2024-09-20 12:12:00|575.7|575.1|575.1|574.5|575.8|575.2|575.1|574.5|24
1726834330000|2024-09-20 12:12:10|574.9|574.3|574.8|574.2|574.9|574.3|574.8|574.2|0
1726834340000|2024-09-20 12:12:20|575.1|574.5|575|574.4|575.1|574.5|575|574.4|11
1726834350000|2024-09-20 12:12:30|575.1|574.5|575.1|574.5|575.1|574.5|575.1|574.5|0
1726834360000|2024-09-20 12:12:40|||||||||1
1726834400000|2024-09-20 12:13:20|||||||||1
1726834450000|2024-09-20 12:14:10|||||||||1
1726834490000|2024-09-20 12:14:50|||||||||1
1726834500000|2024-09-20 12:15:00|575.3|574.7|575.3|574.7|575.3|574.7|575.3|574.7|13
1726834510000|2024-09-20 12:15:10|575.4|574.8|575.4|574.8|575.5|574.9|575.4|574.8|7
1726834520000|2024-09-20 12:15:20|575.3|574.7|575.3|574.7|575.3|574.7|575.3|574.7|0
1726834540000|2024-09-20 12:15:40|||||||||1
1726834550000|2024-09-20 12:15:50|575.1|574.5|575.1|574.5|575.1|574.5|575.1|574.5|23
1726834560000|2024-09-20 12:16:00|||||||||2
1726834590000|2024-09-20 12:16:30|575.3|574.7|575.3|574.7|575.3|574.7|575.3|574.7|38
1726834600000|2024-09-20 12:16:40|||||||||1
1726834660000|2024-09-20 12:17:40|575.1|574.5|575.2|574.6|575.2|574.6|575.1|574.5|6
1726834670000|2024-09-20 12:17:50|575.1|574.5|575.1|574.5|575.1|574.5|575.1|574.5|0
1726834690000|2024-09-20 12:18:10|574.9|574.3|574.9|574.3|574.9|574.3|574.8|574.2|5
1726834700000|2024-09-20 12:18:20|574.8|574.2|574.8|574.2|574.8|574.2|574.8|574.2|0
1726834710000|2024-09-20 12:18:30|574.9|574.3|574.9|574.3|574.9|574.3|574.9|574.3|0
1726834730000|2024-09-20 12:18:50|574.8|574.2|574.9|574.3|574.9|574.3|574.8|574.2|0
1726834740000|2024-09-20 12:19:00|574.8|574.2|574.8|574.2|574.9|574.3|574.8|574.2|0
1726834760000|2024-09-20 12:19:20|575.1|574.5|575.1|574.5|575.1|574.5|575.1|574.5|9
1726834780000|2024-09-20 12:19:40|575.3|574.7|575.2|574.6|575.3|574.7|575.2|574.6|105
1726834790000|2024-09-20 12:19:50|575.1|574.5|575.1|574.5|575.1|574.5|575.1|574.5|2
1726834840000|2024-09-20 12:20:40|574.8|574.2|574.8|574.2|574.8|574.2|574.8|574.2|7
1726834850000|2024-09-20 12:20:50|575.1|574.5|575.1|574.5|575.1|574.5|575.1|574.5|1
1726834860000|2024-09-20 12:21:00|575|574.4|574.8|574.2|575|574.4|574.8|574.2|1
1726834870000|2024-09-20 12:21:10|574.9|574.3|574.9|574.3|574.9|574.3|574.9|574.3|1
1726834900000|2024-09-20 12:21:40|575.1|574.5|575|574.4|575.1|574.5|575|574.4|4
1726834920000|2024-09-20 12:22:00|575.1|574.5|574.9|574.3|575.1|574.5|574.9|574.3|0
1726834930000|2024-09-20 12:22:10|574.8|574.2|574.8|574.2|574.8|574.2|574.8|574.2|0
1726834950000|2024-09-20 12:22:30|574.9|574.3|575|574.4|575|574.4|574.9|574.3|4
1726834960000|2024-09-20 12:22:40|575.1|574.5|575.1|574.5|575.1|574.5|575.1|574.5|1
1726834970000|2024-09-20 12:22:50|||||||||1
1726834980000|2024-09-20 12:23:00|575.3|574.7|575.2|574.6|575.3|574.7|575.2|574.6|2
1726834990000|2024-09-20 12:23:10|575.3|574.7|575.3|574.7|575.3|574.7|575.3|574.7|1
1726835050000|2024-09-20 12:24:10|575.6|575|575.6|575|575.6|575|575.6|575|17
1726835070000|2024-09-20 12:24:30|575.7|575.1|575.7|575.1|575.7|575.1|575.7|575.1|4
1726835090000|2024-09-20 12:24:50|575.6|575|575.6|575|575.6|575|575.6|575|1
1726835100000|2024-09-20 12:25:00|||||||||10
1726835120000|2024-09-20 12:25:20|575.7|575.1|575.7|575.1|575.7|575.1|575.7|575.1|1
1726835140000|2024-09-20 12:25:40|575.8|575.2|575.8|575.2|575.8|575.2|575.8|575.2|0
1726835150000|2024-09-20 12:25:50|575.9|575.3|575.8|575.2|575.9|575.3|575.8|575.2|2
1726835160000|2024-09-20 12:26:00|575.9|575.3|575.9|575.3|575.9|575.3|575.8|575.2|0
1726835170000|2024-09-20 12:26:10|575.8|575.2|576.1|575.5|576.1|575.5|575.8|575.2|1
1726835190000|2024-09-20 12:26:30|575.9|575.3|575.8|575.2|575.9|575.3|575.8|575.2|1
1726835200000|2024-09-20 12:26:40|575.9|575.3|575.8|575.2|575.9|575.3|575.8|575.2|2
1726835210000|2024-09-20 12:26:50|575.9|575.3|576.1|575.5|576.1|575.5|575.9|575.3|0
1726835220000|2024-09-20 12:27:00|575.8|575.2|575.8|575.2|575.8|575.2|575.8|575.2|9
1726835230000|2024-09-20 12:27:10|576.3|575.7|576.3|575.7|576.3|575.7|576.3|575.7|37
1726835240000|2024-09-20 12:27:20|||||||||11
1726835260000|2024-09-20 12:27:40|576.6|576|576.6|576|576.6|576|576.6|576|16
1726835270000|2024-09-20 12:27:50|576.8|576.2|576.8|576.2|576.8|576.2|576.8|576.2|46
1726835290000|2024-09-20 12:28:10|||||||||3
1726835310000|2024-09-20 12:28:30|||||||||2
1726835340000|2024-09-20 12:29:00|576.6|576|576.6|576|576.6|576|576.6|576|12
1726835360000|2024-09-20 12:29:20|||||||||1
1726835370000|2024-09-20 12:29:30|576.4|575.8|576.4|575.8|576.4|575.8|576.4|575.8|10
1726835390000|2024-09-20 12:29:50|576.6|576|576.6|576|576.6|576|576.6|576|8
1726835400000|2024-09-20 12:30:00|576.7|576.1|576.8|576.2|576.8|576.2|576.4|575.8|25
1726835410000|2024-09-20 12:30:10|577.1|576.5|577.1|576.5|577.1|576.5|577.1|576.5|24
1726835460000|2024-09-20 12:31:00|||||||||5
1726835470000|2024-09-20 12:31:10|||||||||121
1726835480000|2024-09-20 12:31:20|576.9|576.3|577.1|576.5|577.1|576.5|576.7|576.1|27
1726835490000|2024-09-20 12:31:30|577.3|576.7|577.2|576.6|577.3|576.7|577.2|576.6|6
1726835500000|2024-09-20 12:31:40|||||||||1
1726835510000|2024-09-20 12:31:50|||||||||2
1726835520000|2024-09-20 12:32:00|577.3|576.7|577.3|576.7|577.3|576.7|577.3|576.7|1
1726835540000|2024-09-20 12:32:20|577.1|576.5|577.1|576.5|577.2|576.6|577.1|576.5|26
1726835550000|2024-09-20 12:32:30|577|576.4|577|576.4|577|576.4|577|576.4|2
1726835560000|2024-09-20 12:32:40|576.9|576.3|576.9|576.3|576.9|576.3|576.9|576.3|0
1726835570000|2024-09-20 12:32:50|577.2|576.6|577.2|576.6|577.2|576.6|577.2|576.6|12
1726835580000|2024-09-20 12:33:00|577.1|576.5|577.2|576.6|577.2|576.6|577.1|576.5|1
1726835590000|2024-09-20 12:33:10|577.1|576.5|577.2|576.6|577.2|576.6|577.1|576.5|17
1726835600000|2024-09-20 12:33:20|||||||||1
1726835610000|2024-09-20 12:33:30|577.3|576.7|577.7|577.1|577.7|577.1|577.3|576.7|62
1726835620000|2024-09-20 12:33:40|577.8|577.2|577.8|577.2|577.8|577.2|577.8|577.2|0
1726835630000|2024-09-20 12:33:50|||||||||27
1726835640000|2024-09-20 12:34:00|577.6|577|577.7|577.1|577.7|577.1|577.6|577|7
1726835670000|2024-09-20 12:34:30|||||||||1
1726835680000|2024-09-20 12:34:40|577.8|577.2|577.8|577.2|577.8|577.2|577.8|577.2|0
1726835690000|2024-09-20 12:34:50|577.7|577.1|577.7|577.1|577.7|577.1|577.7|577.1|11
1726835710000|2024-09-20 12:35:10|577.8|577.2|577.8|577.2|577.8|577.2|577.8|577.2|0
1726835720000|2024-09-20 12:35:20|577.9|577.3|578.1|577.5|578.1|577.5|577.9|577.3|47
1726835730000|2024-09-20 12:35:30|578|577.4|578|577.4|578|577.4|578|577.4|1
1726835740000|2024-09-20 12:35:40|577.8|577.2|577.8|577.2|577.8|577.2|577.8|577.2|3
1726835750000|2024-09-20 12:35:50|577.6|577|577.6|577|577.6|577|577.6|577|7
1726835760000|2024-09-20 12:36:00|577.8|577.2|577.8|577.2|577.8|577.2|577.8|577.2|34
1726835790000|2024-09-20 12:36:30|||||||||12
1726835800000|2024-09-20 12:36:40|577.7|577.1|577.6|577|577.8|577.2|577.6|577|10
1726835820000|2024-09-20 12:37:00|||||||||4
1726835830000|2024-09-20 12:37:10|577.7|577.1|577.8|577.2|577.8|577.2|577.6|577|33
1726835850000|2024-09-20 12:37:30|577.7|577.1|577.3|576.7|577.8|577.2|577.3|576.7|14
1726835860000|2024-09-20 12:37:40|577.2|576.6|577.2|576.6|577.2|576.6|577.2|576.6|3
1726835870000|2024-09-20 12:37:50|577.1|576.5|577.1|576.5|577.1|576.5|577.1|576.5|0
1726835880000|2024-09-20 12:38:00|577.3|576.7|577.3|576.7|577.3|576.7|577.3|576.7|9
1726835910000|2024-09-20 12:38:30|577.1|576.5|576.6|576|577.1|576.5|576.6|576|26
1726835920000|2024-09-20 12:38:40|576.5|575.9|576.6|576|576.6|576|576.5|575.9|0
1726835930000|2024-09-20 12:38:50|||||||||4
1726835940000|2024-09-20 12:39:00|576.4|575.8|576.5|575.9|576.5|575.9|576.4|575.8|12
1726835950000|2024-09-20 12:39:10|||||||||1
1726835970000|2024-09-20 12:39:30|576.3|575.7|576.1|575.5|576.3|575.7|576.1|575.5|38
1726835980000|2024-09-20 12:39:40|||||||||2
1726836000000|2024-09-20 12:40:00|575.9|575.3|575.9|575.3|575.9|575.3|575.9|575.3|6
1726836010000|2024-09-20 12:40:10|||||||||2
1726836020000|2024-09-20 12:40:20|575.8|575.2|575.9|575.3|575.9|575.3|575.8|575.2|3
1726836030000|2024-09-20 12:40:30|||||||||1
1726836040000|2024-09-20 12:40:40|||||||||3
1726836070000|2024-09-20 12:41:10|575.8|575.2|575.8|575.2|575.8|575.2|575.8|575.2|0
1726836080000|2024-09-20 12:41:20|||||||||3
1726836090000|2024-09-20 12:41:30|||||||||1
1726836110000|2024-09-20 12:41:50|575.6|575|575.8|575.2|575.9|575.3|575.6|575|6
1726836120000|2024-09-20 12:42:00|||||||||5
1726836130000|2024-09-20 12:42:10|575.6|575|575.6|575|575.6|575|575.6|575|0
1726836140000|2024-09-20 12:42:20|575.3|574.7|575.3|574.7|575.4|574.8|575.3|574.7|3
1726836150000|2024-09-20 12:42:30|575.1|574.5|575|574.4|575.2|574.6|574.8|574.2|36
1726836160000|2024-09-20 12:42:40|575.1|574.5|575.3|574.7|575.3|574.7|575.1|574.5|4
1726836170000|2024-09-20 12:42:50|||||||||1
1726836180000|2024-09-20 12:43:00|575.1|574.5|575.3|574.7|575.3|574.7|575.1|574.5|11
1726836190000|2024-09-20 12:43:10|575.4|574.8|575.6|575|575.6|575|575.4|574.8|5
1726836200000|2024-09-20 12:43:20|||||||||3
1726836210000|2024-09-20 12:43:30|575.5|574.9|575.4|574.8|575.6|575|575.4|574.8|6
1726836220000|2024-09-20 12:43:40|575.3|574.7|575.3|574.7|575.3|574.7|575.3|574.7|3
1726836230000|2024-09-20 12:43:50|575.4|574.8|575.5|574.9|575.5|574.9|575.3|574.7|13
1726836240000|2024-09-20 12:44:00|575.6|575|575.6|575|575.6|575|575.6|575|20
1726836250000|2024-09-20 12:44:10|575.8|575.2|575.8|575.2|576|575.4|575.8|575.2|20
1726836270000|2024-09-20 12:44:30|||||||||1
1726836280000|2024-09-20 12:44:40|||||||||5
1726839000000|2024-09-20 13:30:00|577.1|576.5|576.8|576.2|577.6|577|576.1|575.5|414
1726839010000|2024-09-20 13:30:10|576.9|576.3|577.6|577|577.6|577|576.8|576.2|88
1726839020000|2024-09-20 13:30:20|577.3|576.7|577.1|576.5|577.3|576.7|576.9|576.3|75
1726839030000|2024-09-20 13:30:30|576.9|576.3|576.9|576.3|577.1|576.5|576.9|576.3|65
1726839040000|2024-09-20 13:30:40|577.1|576.5|576|575.4|577.1|576.5|575.8|575.2|99
1726839050000|2024-09-20 13:30:50|576.1|575.5|576.7|576.1|576.7|576.1|575.9|575.3|262
1726839060000|2024-09-20 13:31:00|576.6|576|577.1|576.5|577.1|576.5|576.4|575.8|38
1726839070000|2024-09-20 13:31:10|576.9|576.3|577.1|576.5|577.1|576.5|576.6|576|18
1726839080000|2024-09-20 13:31:20|577|576.4|577.1|576.5|577.3|576.7|576.8|576.2|55
1726839090000|2024-09-20 13:31:30|577|576.4|577.6|577|577.8|577.2|577|576.4|44
1726839100000|2024-09-20 13:31:40|577.3|576.7|577.1|576.5|577.5|576.9|577.1|576.5|28
1726839110000|2024-09-20 13:31:50|576.9|576.3|577.2|576.6|577.3|576.7|576.8|576.2|16
1726839120000|2024-09-20 13:32:00|577.3|576.7|578.4|577.8|578.6|578|577.2|576.6|102
1726839130000|2024-09-20 13:32:10|578.6|578|578.1|577.5|578.6|578|578|577.4|35
1726839140000|2024-09-20 13:32:20|577.9|577.3|577.9|577.3|578.1|577.5|577.9|577.3|25
1726839150000|2024-09-20 13:32:30|578.1|577.5|577.9|577.3|578.1|577.5|577.9|577.3|12
1726839160000|2024-09-20 13:32:40|578|577.4|578.3|577.7|578.4|577.8|577.8|577.2|21
1726839170000|2024-09-20 13:32:50|578.2|577.6|577.8|577.2|578.3|577.7|577.8|577.2|23
1726839180000|2024-09-20 13:33:00|577.9|577.3|578.1|577.5|578.1|577.5|577.8|577.2|64
1726839190000|2024-09-20 13:33:10|578|577.4|578.1|577.5|578.3|577.7|578|577.4|26
1726839200000|2024-09-20 13:33:20|578.2|577.6|578.7|578.1|578.7|578.1|578.2|577.6|34
1726839210000|2024-09-20 13:33:30|578.8|578.2|578.6|578|578.8|578.2|578.6|578|33
1726839220000|2024-09-20 13:33:40|578.7|578.1|578.7|578.1|578.7|578.1|578.7|578.1|26
1726839230000|2024-09-20 13:33:50|578.6|578|578.4|577.8|578.6|578|578.3|577.7|29
1726839240000|2024-09-20 13:34:00|578.5|577.9|578.4|577.8|578.6|578|578.3|577.7|33
1726839250000|2024-09-20 13:34:10|578.3|577.7|578.6|578|578.7|578.1|578.3|577.7|33
1726839260000|2024-09-20 13:34:20|578.7|578.1|578.1|577.5|578.7|578.1|578.1|577.5|41
1726839270000|2024-09-20 13:34:30|578.2|577.6|578.2|577.6|578.6|578|578.1|577.5|29
1726839280000|2024-09-20 13:34:40|578.3|577.7|577.9|577.3|578.3|577.7|577.8|577.2|9
1726839290000|2024-09-20 13:34:50|577.8|577.2|578.1|577.5|578.1|577.5|577.7|577.1|17
1726839300000|2024-09-20 13:35:00|578.2|577.6|577.8|577.2|578.2|577.6|577.8|577.2|23
1726839310000|2024-09-20 13:35:10|577.7|577.1|577.3|576.7|577.7|577.1|577.1|576.5|18
1726839320000|2024-09-20 13:35:20|577.1|576.5|577.4|576.8|577.4|576.8|577.1|576.5|9
1726839330000|2024-09-20 13:35:30|577.3|576.7|577.1|576.5|577.3|576.7|576.9|576.3|63
1726839340000|2024-09-20 13:35:40|577|576.4|577.1|576.5|577.1|576.5|576.8|576.2|40
1726839350000|2024-09-20 13:35:50|576.9|576.3|576.8|576.2|577.1|576.5|576.8|576.2|12
1726839360000|2024-09-20 13:36:00|576.9|576.3|576.8|576.2|576.9|576.3|576.8|576.2|2
1726839370000|2024-09-20 13:36:10|577.1|576.5|577.3|576.7|577.7|577.1|577.1|576.5|54
1726839380000|2024-09-20 13:36:20|577.4|576.8|577.3|576.7|577.5|576.9|577.3|576.7|7
1726839390000|2024-09-20 13:36:30|577.4|576.8|577.1|576.5|577.4|576.8|577.1|576.5|16
1726839400000|2024-09-20 13:36:40|577|576.4|577.2|576.6|577.3|576.7|577|576.4|17
1726839410000|2024-09-20 13:36:50|577.3|576.7|576.8|576.2|577.3|576.7|576.8|576.2|27
1726839420000|2024-09-20 13:37:00|576.6|576|576.6|576|576.6|576|576.3|575.7|29
1726839430000|2024-09-20 13:37:10|576.8|576.2|576.6|576|576.8|576.2|576.4|575.8|76
1726839440000|2024-09-20 13:37:20|||||||||37
1726839450000|2024-09-20 13:37:30|||||||||9
1726839460000|2024-09-20 13:37:40|577|576.4|576.9|576.3|577.1|576.5|576.8|576.2|10
1726839470000|2024-09-20 13:37:50|576.8|576.2|576.6|576|576.9|576.3|576.6|576|13
1726839480000|2024-09-20 13:38:00|576.4|575.8|576.6|576|576.7|576.1|576.3|575.7|36
1726839490000|2024-09-20 13:38:10|576.5|575.9|576.5|575.9|576.5|575.9|576.5|575.9|34
1726839500000|2024-09-20 13:38:20|576.6|576|576.8|576.2|577.1|576.5|576.6|576|27
1726839510000|2024-09-20 13:38:30|576.9|576.3|576.8|576.2|576.9|576.3|576.8|576.2|1
1726839520000|2024-09-20 13:38:40|576.6|576|576.3|575.7|576.6|576|576.3|575.7|52
1726839530000|2024-09-20 13:38:50|576.1|575.5|576.1|575.5|576.1|575.5|576.1|575.5|17
1726839540000|2024-09-20 13:39:00|576.5|575.9|576.5|575.9|576.6|576|576.5|575.9|19
1726839550000|2024-09-20 13:39:10|576.8|576.2|576.8|576.2|576.9|576.3|576.6|576|23
1726839560000|2024-09-20 13:39:20|576.7|576.1|576.6|576|576.7|576.1|576.6|576|32
1726839570000|2024-09-20 13:39:30|576.8|576.2|576.8|576.2|576.8|576.2|576.8|576.2|18
1726839580000|2024-09-20 13:39:40|576.6|576|576.6|576|576.6|576|576.6|576|10
1726839590000|2024-09-20 13:39:50|576.8|576.2|576.9|576.3|577.1|576.5|576.8|576.2|19
1726839600000|2024-09-20 13:40:00|576.6|576|576.9|576.3|576.9|576.3|576.6|576|8
1726839610000|2024-09-20 13:40:10|577.1|576.5|576.6|576|577.1|576.5|576.6|576|23
1726839620000|2024-09-20 13:40:20|576.8|576.2|576.6|576|576.8|576.2|576.6|576|8
1726839630000|2024-09-20 13:40:30|||||||||3
1726839640000|2024-09-20 13:40:40|576.8|576.2|576.9|576.3|576.9|576.3|576.8|576.2|31
1726839650000|2024-09-20 13:40:50|576.8|576.2|576.8|576.2|576.8|576.2|576.7|576.1|5
1726839660000|2024-09-20 13:41:00|576.9|576.3|577.1|576.5|577.3|576.7|576.9|576.3|28
1726839670000|2024-09-20 13:41:10|577.3|576.7|577.6|577|577.7|577.1|577.2|576.6|13
1726839680000|2024-09-20 13:41:20|577.8|577.2|577.8|577.2|577.8|577.2|577.8|577.2|105
1726839690000|2024-09-20 13:41:30|577.9|577.3|578.2|577.6|578.3|577.7|577.8|577.2|67
1726839700000|2024-09-20 13:41:40|578.3|577.7|578.1|577.5|578.7|578.1|578.1|577.5|44
1726839710000|2024-09-20 13:41:50|578.2|577.6|578.3|577.7|578.5|577.9|578.2|577.6|60
1726839720000|2024-09-20 13:42:00|578.2|577.6|579|578.4|579|578.4|578.2|577.6|50
1726839730000|2024-09-20 13:42:10|579.2|578.6|579.7|579.1|579.8|579.2|579.2|578.6|58
1726839740000|2024-09-20 13:42:20|579.8|579.2|580.2|579.6|580.4|579.8|579.7|579.1|73
1726839750000|2024-09-20 13:42:30|580.4|579.8|580.3|579.7|580.4|579.8|580.2|579.6|56
1726839760000|2024-09-20 13:42:40|580.5|579.9|581|580.4|581|580.4|580.5|579.9|40
1726839770000|2024-09-20 13:42:50|580.8|580.2|581|580.4|581|580.4|580.7|580.1|43
1726839780000|2024-09-20 13:43:00|580.8|580.2|581|580.4|581|580.4|580.8|580.2|33
1726839790000|2024-09-20 13:43:10|||||||||18
1726839800000|2024-09-20 13:43:20|580.8|580.2|580.8|580.2|580.8|580.2|580.7|580.1|73
1726839810000|2024-09-20 13:43:30|580.7|580.1|580.5|579.9|580.7|580.1|580.5|579.9|53
1726839820000|2024-09-20 13:43:40|||||||||18
1726839830000|2024-09-20 13:43:50|580.3|579.7|580.5|579.9|580.5|579.9|580.2|579.6|68
1726839840000|2024-09-20 13:44:00|580.7|580.1|580|579.4|580.7|580.1|579.9|579.3|66
1726839850000|2024-09-20 13:44:10|579.8|579.2|580|579.4|580|579.4|579.8|579.2|15
1726839860000|2024-09-20 13:44:20|580.1|579.5|579.8|579.2|580.1|579.5|579.7|579.1|5
1726839870000|2024-09-20 13:44:30|579.7|579.1|579.8|579.2|579.8|579.2|579.7|579.1|17
1726839880000|2024-09-20 13:44:40|580|579.4|580.1|579.5|580.1|579.5|580|579.4|26
1726839890000|2024-09-20 13:44:50|580|579.4|579.8|579.2|580.1|579.5|579.8|579.2|16
1726839900000|2024-09-20 13:45:00|579.7|579.1|579.5|578.9|579.8|579.2|579.3|578.7|86
1726839910000|2024-09-20 13:45:10|579.7|579.1|579.7|579.1|579.7|579.1|579.7|579.1|25
1726839920000|2024-09-20 13:45:20|579.5|578.9|578.7|578.1|579.5|578.9|578.7|578.1|66
1726839930000|2024-09-20 13:45:30|578.8|578.2|578.8|578.2|578.8|578.2|578.7|578.1|56
1726839940000|2024-09-20 13:45:40|578.7|578.1|578.8|578.2|579|578.4|578.7|578.1|14
1726839950000|2024-09-20 13:45:50|578.6|578|578.1|577.5|578.6|578|577.8|577.2|347
1726839960000|2024-09-20 13:46:00|578.5|577.9|578.5|577.9|578.5|577.9|578.5|577.9|408
1726839970000|2024-09-20 13:46:10|578.4|577.8|578.2|577.6|578.4|577.8|578.2|577.6|29
1726839980000|2024-09-20 13:46:20|578|577.4|577.8|577.2|578.1|577.5|577.8|577.2|25
1726839990000|2024-09-20 13:46:30|577.6|577|577.2|576.6|577.6|577|577.2|576.6|91
1726840000000|2024-09-20 13:46:40|577.3|576.7|577.3|576.7|577.3|576.7|577.3|576.7|58
1726840010000|2024-09-20 13:46:50|577.8|577.2|577.8|577.2|577.8|577.2|577.8|577.2|19
1726840020000|2024-09-20 13:47:00|577.9|577.3|578|577.4|578.1|577.5|577.8|577.2|28
1726840030000|2024-09-20 13:47:10|578.1|577.5|578.3|577.7|578.3|577.7|578.1|577.5|13
1726840040000|2024-09-20 13:47:20|578.5|577.9|578.5|577.9|578.5|577.9|578.5|577.9|32
1726840050000|2024-09-20 13:47:30|578.6|578|578.3|577.7|578.6|578|578|577.4|84
1726840060000|2024-09-20 13:47:40|578.1|577.5|578|577.4|578.1|577.5|578|577.4|21
1726840070000|2024-09-20 13:47:50|578.1|577.5|577.8|577.2|578.1|577.5|577.7|577.1|3
1726840080000|2024-09-20 13:48:00|577.7|577.1|578|577.4|578|577.4|577.7|577.1|6
1726840090000|2024-09-20 13:48:10|||||||||2
1726840100000|2024-09-20 13:48:20|578.1|577.5|578|577.4|578.1|577.5|578|577.4|8
1726840110000|2024-09-20 13:48:30|578.1|577.5|578.1|577.5|578.1|577.5|578|577.4|8
1726840120000|2024-09-20 13:48:40|||||||||5
1726840130000|2024-09-20 13:48:50|||||||||2
1726840140000|2024-09-20 13:49:00|578.2|577.6|578.3|577.7|578.3|577.7|578.2|577.6|14
1726840150000|2024-09-20 13:49:10|578.5|577.9|579.1|578.5|579.1|578.5|578.5|577.9|7
1726840160000|2024-09-20 13:49:20|579.3|578.7|580|579.4|580|579.4|579.2|578.6|26
1726840170000|2024-09-20 13:49:30|580.3|579.7|580.5|579.9|580.5|579.9|580.3|579.7|60
1726840180000|2024-09-20 13:49:40|580.3|579.7|580.3|579.7|580.3|579.7|580.3|579.7|6
1726840200000|2024-09-20 13:50:00|||||||||63
1726840210000|2024-09-20 13:50:10|580.1|579.5|580.6|580|580.6|580|579.9|579.3|102
1726840220000|2024-09-20 13:50:20|580.8|580.2|580.8|580.2|580.8|580.2|580.8|580.2|5
1726840230000|2024-09-20 13:50:30|||||||||4
1726840240000|2024-09-20 13:50:40|580.9|580.3|580.8|580.2|580.9|580.3|580.8|580.2|23
1726840250000|2024-09-20 13:50:50|580.6|580|580.4|579.8|580.6|580|580.3|579.7|22
1726840260000|2024-09-20 13:51:00|580.5|579.9|580.8|580.2|580.8|580.2|580.5|579.9|14
1726840270000|2024-09-20 13:51:10|580.6|580|580.4|579.8|580.6|580|580.3|579.7|27
1726840280000|2024-09-20 13:51:20|580.3|579.7|580.3|579.7|580.3|579.7|580.3|579.7|3
1726840290000|2024-09-20 13:51:30|580.2|579.6|580.1|579.5|580.3|579.7|580.1|579.5|8
1726840300000|2024-09-20 13:51:40|580|579.4|580|579.4|580|579.4|580|579.4|1
1726840310000|2024-09-20 13:51:50|580.3|579.7|580|579.4|580.3|579.7|580|579.4|27
1726840320000|2024-09-20 13:52:00|579.8|579.2|579.8|579.2|580|579.4|579.8|579.2|23
1726840330000|2024-09-20 13:52:10|579.6|579|579.6|579|579.6|579|579.6|579|43
1726840340000|2024-09-20 13:52:20|579.7|579.1|579.6|579|579.8|579.2|579.6|579|8
1726840350000|2024-09-20 13:52:30|579.7|579.1|579.6|579|579.7|579.1|579.6|579|6
1726840360000|2024-09-20 13:52:40|||||||||5
1726840370000|2024-09-20 13:52:50|579.5|578.9|579.3|578.7|579.5|578.9|579.3|578.7|28
1726840380000|2024-09-20 13:53:00|579.1|578.5|579.1|578.5|579.1|578.5|579.1|578.5|32
1726840390000|2024-09-20 13:53:10|579.3|578.7|579.3|578.7|579.3|578.7|579.3|578.7|21
1726840400000|2024-09-20 13:53:20|579.1|578.5|579.1|578.5|579.1|578.5|579.1|578.5|4
1726840410000|2024-09-20 13:53:30|579|578.4|579|578.4|579.3|578.7|579|578.4|38
1726840420000|2024-09-20 13:53:40|578.8|578.2|578.8|578.2|578.8|578.2|578.6|578|8
1726840430000|2024-09-20 13:53:50|579|578.4|579|578.4|579.1|578.5|579|578.4|23
1726840440000|2024-09-20 13:54:00|579.1|578.5|579|578.4|579.3|578.7|579|578.4|28
1726840450000|2024-09-20 13:54:10|578.8|578.2|578.8|578.2|578.9|578.3|578.8|578.2|7
1726840460000|2024-09-20 13:54:20|579|578.4|579|578.4|579|578.4|579|578.4|6
1726840470000|2024-09-20 13:54:30|579.1|578.5|579.1|578.5|579.1|578.5|579.1|578.5|8
1726840480000|2024-09-20 13:54:40|579.3|578.7|579.1|578.5|579.3|578.7|579.1|578.5|21
1726840490000|2024-09-20 13:54:50|579|578.4|579|578.4|579|578.4|579|578.4|4
1726840500000|2024-09-20 13:55:00|579.1|578.5|578.8|578.2|579.1|578.5|578.8|578.2|12
1726840510000|2024-09-20 13:55:10|||||||||6
1726840520000|2024-09-20 13:55:20|579|578.4|579|578.4|579.1|578.5|579|578.4|44
1726840540000|2024-09-20 13:55:40|578.8|578.2|578.8|578.2|578.8|578.2|578.8|578.2|27
1726840550000|2024-09-20 13:55:50|||||||||15
1726840560000|2024-09-20 13:56:00|578.6|578|578.8|578.2|578.8|578.2|578.6|578|19
1726840570000|2024-09-20 13:56:10|578.9|578.3|578.9|578.3|578.9|578.3|578.9|578.3|13
1726840580000|2024-09-20 13:56:20|578.8|578.2|579|578.4|579|578.4|578.8|578.2|3
1726840590000|2024-09-20 13:56:30|579.1|578.5|579|578.4|579.3|578.7|579|578.4|21
1726840600000|2024-09-20 13:56:40|579.1|578.5|579|578.4|579.3|578.7|579|578.4|8
1726840610000|2024-09-20 13:56:50|||||||||13
1726840620000|2024-09-20 13:57:00|578.6|578|578.4|577.8|578.6|578|578.3|577.7|108
1726840630000|2024-09-20 13:57:10|578.3|577.7|578.6|578|578.6|578|578.3|577.7|14
1726840640000|2024-09-20 13:57:20|578.8|578.2|578.8|578.2|578.8|578.2|578.6|578|26
1726840650000|2024-09-20 13:57:30|578.6|578|578.6|578|578.6|578|578.6|578|13
1726840660000|2024-09-20 13:57:40|578.4|577.8|578.4|577.8|578.6|578|578.3|577.7|15
1726840670000|2024-09-20 13:57:50|578.3|577.7|578.3|577.7|578.4|577.8|578.2|577.6|7
1726840680000|2024-09-20 13:58:00|578.8|578.2|578.8|578.2|579.1|578.5|578.8|578.2|67
1726840690000|2024-09-20 13:58:10|||||||||3
1726840700000|2024-09-20 13:58:20|579.1|578.5|579.1|578.5|579.1|578.5|579|578.4|16
1726840710000|2024-09-20 13:58:30|579|578.4|579.1|578.5|579.3|578.7|579|578.4|14
1726840720000|2024-09-20 13:58:40|579|578.4|579|578.4|579.1|578.5|579|578.4|2
1726840730000|2024-09-20 13:58:50|579.1|578.5|579|578.4|579.3|578.7|579|578.4|38
1726840740000|2024-09-20 13:59:00|579.1|578.5|579.1|578.5|579.1|578.5|579|578.4|1
1726840750000|2024-09-20 13:59:10|579|578.4|579.3|578.7|579.3|578.7|579|578.4|18
1726840760000|2024-09-20 13:59:20|||||||||2
1726840780000|2024-09-20 13:59:40|579|578.4|579.3|578.7|579.3|578.7|579|578.4|11
1726840790000|2024-09-20 13:59:50|579|578.4|579|578.4|579.1|578.5|579|578.4|9
1726840800000|2024-09-20 14:00:00|578.8|578.2|578.6|578|578.8|578.2|578.6|578|9
1726840820000|2024-09-20 14:00:20|578.5|577.9|578.3|577.7|578.5|577.9|578.3|577.7|5
1726840830000|2024-09-20 14:00:30|578.5|577.9|578.3|577.7|578.5|577.9|578.3|577.7|12
1726840840000|2024-09-20 14:00:40|578.2|577.6|578.5|577.9|578.5|577.9|578.2|577.6|7
1726840850000|2024-09-20 14:00:50|||||||||1
1726840860000|2024-09-20 14:01:00|578.6|578|578.7|578.1|578.8|578.2|578.5|577.9|23
1726840870000|2024-09-20 14:01:10|578.6|578|578.8|578.2|578.8|578.2|578.6|578|9
1726840880000|2024-09-20 14:01:20|579|578.4|578.5|577.9|579|578.4|578.5|577.9|38
1726840890000|2024-09-20 14:01:30|578.8|578.2|578.8|578.2|578.8|578.2|578.8|578.2|1
1726840900000|2024-09-20 14:01:40|||||||||1
1726840910000|2024-09-20 14:01:50|||||||||3
1726840920000|2024-09-20 14:02:00|579|578.4|578.8|578.2|579|578.4|578.8|578.2|10
1726840930000|2024-09-20 14:02:10|578.6|578|578.8|578.2|578.8|578.2|578.6|578|5
1726840940000|2024-09-20 14:02:20|||||||||1
1726840950000|2024-09-20 14:02:30|579|578.4|579|578.4|579|578.4|579|578.4|15
1726840960000|2024-09-20 14:02:40|578.9|578.3|579|578.4|579|578.4|578.8|578.2|17
1726840980000|2024-09-20 14:03:00|579.3|578.7|580|579.4|580|579.4|579.3|578.7|39
1726840990000|2024-09-20 14:03:10|579.8|579.2|580|579.4|580|579.4|579.8|579.2|11
1726841000000|2024-09-20 14:03:20|||||||||7
1726841010000|2024-09-20 14:03:30|579.8|579.2|579.8|579.2|579.8|579.2|579.8|579.2|34
1726841020000|2024-09-20 14:03:40|579.7|579.1|579.5|578.9|579.8|579.2|579.5|578.9|19
1726841030000|2024-09-20 14:03:50|||||||||24
1726841040000|2024-09-20 14:04:00|579.3|578.7|579.3|578.7|579.3|578.7|579.3|578.7|14
1726841050000|2024-09-20 14:04:10|579.5|578.9|579.5|578.9|579.6|579|579.5|578.9|8
1726841070000|2024-09-20 14:04:30|||||||||2
1726841080000|2024-09-20 14:04:40|||||||||1
1726841090000|2024-09-20 14:04:50|579.6|579|579.5|578.9|579.8|579.2|579.5|578.9|18
1726841100000|2024-09-20 14:05:00|579.8|579.2|579.8|579.2|579.8|579.2|579.8|579.2|18
1726841120000|2024-09-20 14:05:20|580|579.4|579.8|579.2|580|579.4|579.8|579.2|9
1726841130000|2024-09-20 14:05:30|579.9|579.3|580|579.4|580|579.4|579.8|579.2|8
1726841140000|2024-09-20 14:05:40|579.8|579.2|580|579.4|580|579.4|579.8|579.2|1
1726841150000|2024-09-20 14:05:50|579.8|579.2|579.8|579.2|579.8|579.2|579.8|579.2|9
1726841160000|2024-09-20 14:06:00|||||||||6
1726841170000|2024-09-20 14:06:10|||||||||21
1726841180000|2024-09-20 14:06:20|||||||||5
1726841190000|2024-09-20 14:06:30|||||||||5
1726841200000|2024-09-20 14:06:40|||||||||5
1726841210000|2024-09-20 14:06:50|||||||||1
1726841220000|2024-09-20 14:07:00|||||||||1
1726841230000|2024-09-20 14:07:10|||||||||5
1726841240000|2024-09-20 14:07:20|||||||||2
1726841250000|2024-09-20 14:07:30|580|579.4|580.1|579.5|580.1|579.5|580|579.4|8
1726841260000|2024-09-20 14:07:40|580|579.4|580.7|580.1|580.7|580.1|580|579.4|35
1726841270000|2024-09-20 14:07:50|580.6|580|580.4|579.8|580.7|580.1|580.3|579.7|38
1726841280000|2024-09-20 14:08:00|580.3|579.7|580|579.4|580.5|579.9|580|579.4|9
1726841290000|2024-09-20 14:08:10|580.1|579.5|580|579.4|580.1|579.5|580|579.4|7
1726841300000|2024-09-20 14:08:20|580.3|579.7|580|579.4|580.3|579.7|580|579.4|27
1726841310000|2024-09-20 14:08:30|580.3|579.7|580|579.4|580.3|579.7|580|579.4|9
1726841320000|2024-09-20 14:08:40|579.9|579.3|580|579.4|580|579.4|579.8|579.2|26
1726841330000|2024-09-20 14:08:50|580.1|579.5|580.1|579.5|580.2|579.6|580.1|579.5|6
1726841340000|2024-09-20 14:09:00|580.3|579.7|580|579.4|580.3|579.7|580|579.4|15
1726841350000|2024-09-20 14:09:10|579.8|579.2|580|579.4|580|579.4|579.8|579.2|6
1726841360000|2024-09-20 14:09:20|||||||||3
1726841380000|2024-09-20 14:09:40|||||||||1
1726841390000|2024-09-20 14:09:50|579.8|579.2|579.7|579.1|579.8|579.2|579.7|579.1|32
1726841400000|2024-09-20 14:10:00|579.6|579|579.3|578.7|579.8|579.2|579.3|578.7|20
1726841410000|2024-09-20 14:10:10|579.2|578.6|579|578.4|579.2|578.6|579|578.4|17
1726841430000|2024-09-20 14:10:30|578.8|578.2|578.8|578.2|578.8|578.2|578.8|578.2|17
1726841440000|2024-09-20 14:10:40|579|578.4|578.8|578.2|579|578.4|578.8|578.2|12
1726841450000|2024-09-20 14:10:50|579|578.4|579.3|578.7|579.3|578.7|579|578.4|12
1726841460000|2024-09-20 14:11:00|579.4|578.8|579.5|578.9|579.5|578.9|579.4|578.8|7
1726841470000|2024-09-20 14:11:10|579.6|579|579.5|578.9|579.8|579.2|579.5|578.9|26
1726841480000|2024-09-20 14:11:20|||||||||4
1726841490000|2024-09-20 14:11:30|579.6|579|579.9|579.3|580|579.4|579.6|579|32
1726841500000|2024-09-20 14:11:40|580|579.4|580|579.4|580|579.4|580|579.4|2
1726841510000|2024-09-20 14:11:50|||||||||31
1726841520000|2024-09-20 14:12:00|||||||||10
1726841540000|2024-09-20 14:12:20|579.8|579.2|579.9|579.3|579.9|579.3|579.8|579.2|12
1726841550000|2024-09-20 14:12:30|580|579.4|579.9|579.3|580|579.4|579.8|579.2|11
1726841560000|2024-09-20 14:12:40|579.8|579.2|579.7|579.1|579.9|579.3|579.7|579.1|4
1726841570000|2024-09-20 14:12:50|579.8|579.2|579.8|579.2|580|579.4|579.8|579.2|44
1726841580000|2024-09-20 14:13:00|||||||||1
1726841590000|2024-09-20 14:13:10|579.5|578.9|579.5|578.9|579.6|579|579.5|578.9|7
1726841600000|2024-09-20 14:13:20|579.6|579|579.5|578.9|579.6|579|579.5|578.9|1
1726841610000|2024-09-20 14:13:30|||||||||1
1726841630000|2024-09-20 14:13:50|579.8|579.2|579.5|578.9|579.8|579.2|579.5|578.9|43
1726841640000|2024-09-20 14:14:00|579.3|578.7|579.3|578.7|579.3|578.7|579.3|578.7|20
1726841650000|2024-09-20 14:14:10|579.4|578.8|579.3|578.7|579.4|578.8|579.3|578.7|15
1726841660000|2024-09-20 14:14:20|578.8|578.2|578.8|578.2|578.8|578.2|578.6|578|25
1726841670000|2024-09-20 14:14:30|||||||||1
1726841680000|2024-09-20 14:14:40|579|578.4|579|578.4|579|578.4|579|578.4|8
1726841690000|2024-09-20 14:14:50|||||||||1
1726841700000|2024-09-20 14:15:00|579.1|578.5|579.1|578.5|579.3|578.7|579.1|578.5|28
1726841710000|2024-09-20 14:15:10|579.3|578.7|579.3|578.7|579.3|578.7|579.3|578.7|30
1726841730000|2024-09-20 14:15:30|579.8|579.2|579.6|579|579.8|579.2|579.6|579|25
1726841740000|2024-09-20 14:15:40|579.4|578.8|579.3|578.7|579.4|578.8|579.3|578.7|10
1726841760000|2024-09-20 14:16:00|||||||||11
1726841780000|2024-09-20 14:16:20|579|578.4|579.1|578.5|579.1|578.5|579|578.4|5
1726841790000|2024-09-20 14:16:30|579|578.4|579|578.4|579.1|578.5|579|578.4|1
1726841800000|2024-09-20 14:16:40|579.1|578.5|579.1|578.5|579.1|578.5|578.8|578.2|19
1726841810000|2024-09-20 14:16:50|579|578.4|579|578.4|579.1|578.5|579|578.4|1
1726841820000|2024-09-20 14:17:00|579.1|578.5|579|578.4|579.2|578.6|579|578.4|14
1726841830000|2024-09-20 14:17:10|578.8|578.2|578.8|578.2|578.8|578.2|578.8|578.2|14
1726841840000|2024-09-20 14:17:20|579|578.4|578.6|578|579|578.4|578.6|578|12
1726841850000|2024-09-20 14:17:30|578.8|578.2|579.1|578.5|579.1|578.5|578.8|578.2|21
1726841860000|2024-09-20 14:17:40|||||||||3
1726841870000|2024-09-20 14:17:50|579.3|578.7|579.3|578.7|579.3|578.7|579.3|578.7|5
1726841880000|2024-09-20 14:18:00|579.5|578.9|579.3|578.7|579.5|578.9|579.3|578.7|12
1726841890000|2024-09-20 14:18:10|579.5|578.9|579.5|578.9|579.5|578.9|579.5|578.9|6
1726841900000|2024-09-20 14:18:20|579.6|579|579.6|579|579.6|579|579.6|579|7
1726841910000|2024-09-20 14:18:30|579.5|578.9|579.5|578.9|579.6|579|579.5|578.9|2
1726841920000|2024-09-20 14:18:40|579.6|579|579.8|579.2|579.8|579.2|579.5|578.9|16
1726841940000|2024-09-20 14:19:00|||||||||3
1726841950000|2024-09-20 14:19:10|||||||||5
1726841960000|2024-09-20 14:19:20|||||||||7
1726841970000|2024-09-20 14:19:30|579.6|579|579.8|579.2|579.8|579.2|579.6|579|23
1726841980000|2024-09-20 14:19:40|||||||||11
1726841990000|2024-09-20 14:19:50|579.5|578.9|579.5|578.9|579.5|578.9|579.5|578.9|13
1726842000000|2024-09-20 14:20:00|579.3|578.7|579.3|578.7|579.3|578.7|579.3|578.7|3
1726842010000|2024-09-20 14:20:10|||||||||8
1726842020000|2024-09-20 14:20:20|||||||||4
1726842030000|2024-09-20 14:20:30|579|578.4|579.3|578.7|579.3|578.7|579|578.4|6
1726842040000|2024-09-20 14:20:40|||||||||1
1726842050000|2024-09-20 14:20:50|579.1|578.5|579.3|578.7|579.3|578.7|579|578.4|32
1726842060000|2024-09-20 14:21:00|579.5|578.9|579|578.4|579.5|578.9|579|578.4|50
1726842070000|2024-09-20 14:21:10|579.1|578.5|579.5|578.9|579.6|579|579.1|578.5|26
1726842080000|2024-09-20 14:21:20|579.6|579|579.8|579.2|580|579.4|579.6|579|27
1726842090000|2024-09-20 14:21:30|||||||||6
1726842100000|2024-09-20 14:21:40|579.7|579.1|579.5|578.9|579.8|579.2|579.5|578.9|19
1726842110000|2024-09-20 14:21:50|579.8|579.2|579.8|579.2|579.8|579.2|579.8|579.2|8
1726842120000|2024-09-20 14:22:00|579.5|578.9|579.5|578.9|579.6|579|579.5|578.9|10
1726842130000|2024-09-20 14:22:10|579.4|578.8|579.3|578.7|579.4|578.8|579.3|578.7|4
1726842140000|2024-09-20 14:22:20|579.5|578.9|579.5|578.9|579.5|578.9|579.5|578.9|14
1726842150000|2024-09-20 14:22:30|579.3|578.7|579.7|579.1|579.7|579.1|579.3|578.7|7
1726842160000|2024-09-20 14:22:40|579.8|579.2|579.6|579|579.8|579.2|579.6|579|3
1726842170000|2024-09-20 14:22:50|579.5|578.9|579.5|578.9|579.5|578.9|579.5|578.9|20
1726842180000|2024-09-20 14:23:00|579.3|578.7|579.3|578.7|579.5|578.9|579.3|578.7|10
1726842190000|2024-09-20 14:23:10|579.4|578.8|579.5|578.9|579.5|578.9|579.4|578.8|2
1726842200000|2024-09-20 14:23:20|579.6|579|579.6|579|579.6|579|579.5|578.9|13
1726842210000|2024-09-20 14:23:30|579.5|578.9|579.5|578.9|579.6|579|579.5|578.9|8
1726842230000|2024-09-20 14:23:50|579.6|579|579.5|578.9|579.7|579.1|579.5|578.9|6
1726842240000|2024-09-20 14:24:00|579.6|579|579.5|578.9|579.6|579|579.5|578.9|9
1726842250000|2024-09-20 14:24:10|579.6|579|579.5|578.9|579.7|579.1|579.5|578.9|13
1726842260000|2024-09-20 14:24:20|579.3|578.7|579|578.4|579.3|578.7|579|578.4|9
1726842280000|2024-09-20 14:24:40|579.1|578.5|579|578.4|579.1|578.5|579|578.4|16
1726842290000|2024-09-20 14:24:50|579.1|578.5|579.1|578.5|579.3|578.7|579|578.4|34
1726842300000|2024-09-20 14:25:00|579|578.4|578.6|578|579|578.4|578.6|578|33
1726842310000|2024-09-20 14:25:10|578.8|578.2|578.3|577.7|578.8|578.2|578.3|577.7|27
1726842320000|2024-09-20 14:25:20|578.5|577.9|578.5|577.9|578.5|577.9|578.5|577.9|8
1726842330000|2024-09-20 14:25:30|578.3|577.7|578.3|577.7|578.3|577.7|578.1|577.5|35
1726842340000|2024-09-20 14:25:40|578|577.4|578|577.4|578|577.4|578|577.4|7
1726842350000|2024-09-20 14:25:50|||||||||7
1726842360000|2024-09-20 14:26:00|||||||||25
1726842370000|2024-09-20 14:26:10|577.9|577.3|577.8|577.2|577.9|577.3|577.8|577.2|7
1726842380000|2024-09-20 14:26:20|||||||||27
1726842390000|2024-09-20 14:26:30|578|577.4|578|577.4|578.1|577.5|578|577.4|30
1726842400000|2024-09-20 14:26:40|577.9|577.3|577.9|577.3|577.9|577.3|577.8|577.2|20
1726842410000|2024-09-20 14:26:50|578.1|577.5|577.8|577.2|578.1|577.5|577.8|577.2|15
1726842420000|2024-09-20 14:27:00|577.7|577.1|577.7|577.1|577.9|577.3|577.6|577|35
1726842430000|2024-09-20 14:27:10|577.6|577|577.2|576.6|577.6|577|577.2|576.6|83
1726842440000|2024-09-20 14:27:20|577.3|576.7|577.3|576.7|577.3|576.7|577.3|576.7|7
1726842460000|2024-09-20 14:27:40|577.1|576.5|577.1|576.5|577.1|576.5|576.9|576.3|34
1726842470000|2024-09-20 14:27:50|577.3|576.7|577.1|576.5|577.3|576.7|577|576.4|6
1726842480000|2024-09-20 14:28:00|||||||||11
1726842490000|2024-09-20 14:28:10|577.2|576.6|577.1|576.5|577.3|576.7|577.1|576.5|12
1726842500000|2024-09-20 14:28:20|||||||||10
1726842510000|2024-09-20 14:28:30|576.8|576.2|576.8|576.2|576.8|576.2|576.8|576.2|19
1726842520000|2024-09-20 14:28:40|576.7|576.1|576.6|576|576.8|576.2|576.6|576|5
1726842530000|2024-09-20 14:28:50|576.4|575.8|576.1|575.5|576.4|575.8|576.1|575.5|30
1726842540000|2024-09-20 14:29:00|576.3|575.7|576.3|575.7|576.3|575.7|576.3|575.7|10
1726842550000|2024-09-20 14:29:10|576.4|575.8|575.6|575|576.4|575.8|575.6|575|25
1726842560000|2024-09-20 14:29:20|||||||||8
1726842570000|2024-09-20 14:29:30|||||||||1
1726842580000|2024-09-20 14:29:40|||||||||1
1726842590000|2024-09-20 14:29:50|575.9|575.3|575.8|575.2|576.1|575.5|575.8|575.2|24
1726842600000|2024-09-20 14:30:00|576.1|575.5|576.1|575.5|576.1|575.5|576.1|575.5|11
1726842610000|2024-09-20 14:30:10|576.2|575.6|576.3|575.7|576.3|575.7|576.2|575.6|10
1726842620000|2024-09-20 14:30:20|576.1|575.5|576.1|575.5|576.2|575.6|575.9|575.3|14
1726842630000|2024-09-20 14:30:30|||||||||4
1726842640000|2024-09-20 14:30:40|576.3|575.7|576.3|575.7|576.3|575.7|576.1|575.5|8
1726842650000|2024-09-20 14:30:50|576.1|575.5|576.1|575.5|576.2|575.6|576.1|575.5|7
1726842660000|2024-09-20 14:31:00|||||||||2
1726842670000|2024-09-20 14:31:10|||||||||1
1726842680000|2024-09-20 14:31:20|576.3|575.7|576.3|575.7|576.4|575.8|576.3|575.7|15
1726842690000|2024-09-20 14:31:30|576.4|575.8|576.3|575.7|576.4|575.8|576.3|575.7|1
1726842700000|2024-09-20 14:31:40|576.4|575.8|576.3|575.7|576.6|576|576.3|575.7|4
1726842710000|2024-09-20 14:31:50|576.4|575.8|576.6|576|576.6|576|576.4|575.8|7
1726842720000|2024-09-20 14:32:00|576.4|575.8|576.6|576|576.6|576|576.4|575.8|15
1726842750000|2024-09-20 14:32:30|576.1|575.5|575.9|575.3|576.1|575.5|575.8|575.2|38
1726842760000|2024-09-20 14:32:40|576|575.4|576.2|575.6|576.2|575.6|576|575.4|16
1726842770000|2024-09-20 14:32:50|576.3|575.7|576.3|575.7|576.3|575.7|576.3|575.7|1
1726842780000|2024-09-20 14:33:00|576.4|575.8|576.4|575.8|576.4|575.8|576.3|575.7|15
1726842790000|2024-09-20 14:33:10|576.1|575.5|576.1|575.5|576.3|575.7|576.1|575.5|18
1726842810000|2024-09-20 14:33:30|||||||||4
1726842820000|2024-09-20 14:33:40|576|575.4|575.9|575.3|576.1|575.5|575.9|575.3|13
1726842840000|2024-09-20 14:34:00|575.8|575.2|575.9|575.3|576.1|575.5|575.8|575.2|33
1726842850000|2024-09-20 14:34:10|576.1|575.5|575.9|575.3|576.1|575.5|575.9|575.3|9
1726842860000|2024-09-20 14:34:20|576.1|575.5|576.1|575.5|576.1|575.5|576.1|575.5|5
1726842870000|2024-09-20 14:34:30|||||||||1
1726842880000|2024-09-20 14:34:40|576.3|575.7|576.4|575.8|576.6|576|576.3|575.7|30
1726842890000|2024-09-20 14:34:50|576.3|575.7|576.3|575.7|576.4|575.8|576.3|575.7|2
1726842900000|2024-09-20 14:35:00|576.1|575.5|576.1|575.5|576.1|575.5|576.1|575.5|7
1726842910000|2024-09-20 14:35:10|||||||||4
1726842920000|2024-09-20 14:35:20|575.9|575.3|575.9|575.3|575.9|575.3|575.8|575.2|2
1726842930000|2024-09-20 14:35:30|576.1|575.5|576.1|575.5|576.1|575.5|575.9|575.3|17
1726842940000|2024-09-20 14:35:40|575.9|575.3|576.1|575.5|576.1|575.5|575.8|575.2|23
1726842950000|2024-09-20 14:35:50|575.8|575.2|575.8|575.2|575.8|575.2|575.8|575.2|6
1726842960000|2024-09-20 14:36:00|||||||||8
1726842970000|2024-09-20 14:36:10|575.9|575.3|575.8|575.2|575.9|575.3|575.8|575.2|7
1726842980000|2024-09-20 14:36:20|575.9|575.3|576.1|575.5|576.1|575.5|575.8|575.2|23
1726842990000|2024-09-20 14:36:30|575.8|575.2|575.8|575.2|575.9|575.3|575.8|575.2|42
1726843000000|2024-09-20 14:36:40|575.9|575.3|576.1|575.5|576.1|575.5|575.9|575.3|12
1726843010000|2024-09-20 14:36:50|575.8|575.2|575.8|575.2|575.8|575.2|575.8|575.2|11
1726843020000|2024-09-20 14:37:00|575.9|575.3|576.1|575.5|576.1|575.5|575.9|575.3|15
1726843040000|2024-09-20 14:37:20|575.9|575.3|575.8|575.2|575.9|575.3|575.8|575.2|9
1726843050000|2024-09-20 14:37:30|||||||||1
1726843060000|2024-09-20 14:37:40|575.6|575|575.8|575.2|575.8|575.2|575.6|575|23
1726843080000|2024-09-20 14:38:00|576.1|575.5|576.1|575.5|576.3|575.7|576.1|575.5|10
1726843090000|2024-09-20 14:38:10|||||||||3
1726843100000|2024-09-20 14:38:20|||||||||1
1726843110000|2024-09-20 14:38:30|575.9|575.3|575.9|575.3|575.9|575.3|575.9|575.3|19
1726843120000|2024-09-20 14:38:40|576.1|575.5|575.8|575.2|576.1|575.5|575.8|575.2|8
1726843130000|2024-09-20 14:38:50|575.7|575.1|575.6|575|575.7|575.1|575.6|575|13
1726843140000|2024-09-20 14:39:00|||||||||5
1726843150000|2024-09-20 14:39:10|575.1|574.5|575.1|574.5|575.1|574.5|575.1|574.5|16
1726843160000|2024-09-20 14:39:20|574.9|574.3|574.8|574.2|574.9|574.3|574.8|574.2|7
1726843170000|2024-09-20 14:39:30|574.6|574|574.6|574|574.8|574.2|574.6|574|19
1726843180000|2024-09-20 14:39:40|574.7|574.1|574.8|574.2|574.8|574.2|574.7|574.1|11
1726843190000|2024-09-20 14:39:50|574.9|574.3|574.9|574.3|574.9|574.3|574.9|574.3|6
1726843200000|2024-09-20 14:40:00|574.8|574.2|574.8|574.2|574.8|574.2|574.8|574.2|2
1726843210000|2024-09-20 14:40:10|574.9|574.3|574.9|574.3|574.9|574.3|574.9|574.3|1
1726843220000|2024-09-20 14:40:20|574.8|574.2|574.6|574|574.8|574.2|574.6|574|19
1726843240000|2024-09-20 14:40:40|||||||||2
1726843250000|2024-09-20 14:40:50|574.8|574.2|575|574.4|575.1|574.5|574.8|574.2|41
1726843260000|2024-09-20 14:41:00|574.9|574.3|575|574.4|575|574.4|574.9|574.3|11
1726843270000|2024-09-20 14:41:10|575.1|574.5|575.1|574.5|575.1|574.5|575.1|574.5|3
1726843280000|2024-09-20 14:41:20|574.9|574.3|574.9|574.3|574.9|574.3|574.9|574.3|29
1726843290000|2024-09-20 14:41:30|575.1|574.5|575.1|574.5|575.1|574.5|575.1|574.5|30
1726843300000|2024-09-20 14:41:40|||||||||1
1726843310000|2024-09-20 14:41:50|||||||||4
1726843320000|2024-09-20 14:42:00|575.2|574.6|574.9|574.3|575.2|574.6|574.9|574.3|19
1726843330000|2024-09-20 14:42:10|574.8|574.2|575.2|574.6|575.2|574.6|574.8|574.2|5
1726843340000|2024-09-20 14:42:20|575.1|574.5|574.9|574.3|575.1|574.5|574.8|574.2|8
1726843350000|2024-09-20 14:42:30|574.8|574.2|574.9|574.3|574.9|574.3|574.8|574.2|8
1726843360000|2024-09-20 14:42:40|574.8|574.2|575.3|574.7|575.3|574.7|574.8|574.2|43
1726843370000|2024-09-20 14:42:50|575.1|574.5|575.1|574.5|575.1|574.5|575.1|574.5|65
1726843380000|2024-09-20 14:43:00|575|574.4|575.1|574.5|575.1|574.5|575|574.4|16
1726843390000|2024-09-20 14:43:10|||||||||7
1726843410000|2024-09-20 14:43:30|574.9|574.3|575.1|574.5|575.1|574.5|574.8|574.2|16
1726843420000|2024-09-20 14:43:40|574.9|574.3|575.1|574.5|575.1|574.5|574.8|574.2|12
1726843440000|2024-09-20 14:44:00|||||||||1
1726843450000|2024-09-20 14:44:10|575.3|574.7|575.3|574.7|575.3|574.7|575.3|574.7|33
1726843470000|2024-09-20 14:44:30|||||||||2
1726843480000|2024-09-20 14:44:40|575.6|575|575.6|575|575.8|575.2|575.6|575|60
1726843490000|2024-09-20 14:44:50|575.7|575.1|575.8|575.2|575.8|575.2|575.7|575.1|11
1726843500000|2024-09-20 14:45:00|575.6|575|575.6|575|575.7|575.1|575.6|575|33
1726843510000|2024-09-20 14:45:10|575.5|574.9|575.6|575|575.6|575|575.3|574.7|11
1726843520000|2024-09-20 14:45:20|575.8|575.2|575.8|575.2|575.8|575.2|575.8|575.2|3
1726843530000|2024-09-20 14:45:30|||||||||1
1726843540000|2024-09-20 14:45:40|575.3|574.7|575.3|574.7|575.5|574.9|575.1|574.5|10
1726843550000|2024-09-20 14:45:50|575.4|574.8|575.4|574.8|575.4|574.8|575.3|574.7|2
1726843560000|2024-09-20 14:46:00|575.3|574.7|575.6|575|575.6|575|575.3|574.7|3
1726843570000|2024-09-20 14:46:10|575.7|575.1|575.8|575.2|575.8|575.2|575.6|575|14
1726843580000|2024-09-20 14:46:20|||||||||1
1726843590000|2024-09-20 14:46:30|576|575.4|576|575.4|576|575.4|576|575.4|3
1726843600000|2024-09-20 14:46:40|575.9|575.3|575.8|575.2|576.1|575.5|575.8|575.2|24
1726843610000|2024-09-20 14:46:50|575.9|575.3|576.1|575.5|576.1|575.5|575.9|575.3|4
1726843620000|2024-09-20 14:47:00|||||||||2
1726843630000|2024-09-20 14:47:10|||||||||2
1726843650000|2024-09-20 14:47:30|||||||||3
1726843670000|2024-09-20 14:47:50|575.8|575.2|575.8|575.2|575.8|575.2|575.8|575.2|23
1726843680000|2024-09-20 14:48:00|||||||||2
1726843690000|2024-09-20 14:48:10|||||||||11
1726843700000|2024-09-20 14:48:20|575.9|575.3|576.1|575.5|576.1|575.5|575.9|575.3|16
1726843720000|2024-09-20 14:48:40|576|575.4|575.8|575.2|576|575.4|575.8|575.2|26
1726843730000|2024-09-20 14:48:50|575.3|574.7|575.8|575.2|575.8|575.2|575.3|574.7|24
1726843740000|2024-09-20 14:49:00|575.9|575.3|575.8|575.2|575.9|575.3|575.8|575.2|0
1726843760000|2024-09-20 14:49:20|575.6|575|575.8|575.2|575.8|575.2|575.6|575|13
1726843770000|2024-09-20 14:49:30|575.7|575.1|575.6|575|575.7|575.1|575.6|575|15
1726843780000|2024-09-20 14:49:40|||||||||1
1726843790000|2024-09-20 14:49:50|575.8|575.2|575.8|575.2|575.8|575.2|575.8|575.2|1
1726843800000|2024-09-20 14:50:00|||||||||4
1726843810000|2024-09-20 14:50:10|575.6|575|575.6|575|575.6|575|575.6|575|5
1726843820000|2024-09-20 14:50:20|||||||||21
1726843830000|2024-09-20 14:50:30|575.7|575.1|575.7|575.1|575.7|575.1|575.6|575|20
1726843840000|2024-09-20 14:50:40|575.8|575.2|575.7|575.1|575.8|575.2|575.6|575|8
1726843850000|2024-09-20 14:50:50|575.8|575.2|575.8|575.2|575.8|575.2|575.8|575.2|0
1726843860000|2024-09-20 14:51:00|575.9|575.3|576.1|575.5|576.1|575.5|575.9|575.3|9
1726843870000|2024-09-20 14:51:10|576.3|575.7|576.4|575.8|576.4|575.8|576.3|575.7|6
1726843880000|2024-09-20 14:51:20|576.6|576|576.6|576|576.6|576|576.6|576|2
1726843890000|2024-09-20 14:51:30|576.8|576.2|576.6|576|576.8|576.2|576.6|576|30
1726843900000|2024-09-20 14:51:40|576.4|575.8|576.3|575.7|576.4|575.8|576.3|575.7|11
1726843910000|2024-09-20 14:51:50|576.2|575.6|576.3|575.7|576.3|575.7|576.2|575.6|24
1726843920000|2024-09-20 14:52:00|576.4|575.8|576.3|575.7|576.4|575.8|576.3|575.7|3
1726843930000|2024-09-20 14:52:10|||||||||3
1726843940000|2024-09-20 14:52:20|||||||||2
1726843950000|2024-09-20 14:52:30|576.4|575.8|576.3|575.7|576.4|575.8|576.3|575.7|0
1726843960000|2024-09-20 14:52:40|576.6|576|576.6|576|576.6|576|576.6|576|17
1726843970000|2024-09-20 14:52:50|||||||||1
1726843980000|2024-09-20 14:53:00|576.4|575.8|576.6|576|576.6|576|576.4|575.8|4
1726843990000|2024-09-20 14:53:10|576.4|575.8|576.1|575.5|576.4|575.8|576.1|575.5|22
1726844000000|2024-09-20 14:53:20|576.3|575.7|576.1|575.5|576.3|575.7|576.1|575.5|15
1726844010000|2024-09-20 14:53:30|576.2|575.6|576.3|575.7|576.6|576|576.2|575.6|17
1726844020000|2024-09-20 14:53:40|576.4|575.8|576.3|575.7|576.4|575.8|576.3|575.7|0
1726844030000|2024-09-20 14:53:50|576.4|575.8|576.3|575.7|576.4|575.8|576.3|575.7|0
1726844040000|2024-09-20 14:54:00|576.4|575.8|576.3|575.7|576.4|575.8|576.3|575.7|3
1726844050000|2024-09-20 14:54:10|576.1|575.5|576.1|575.5|576.3|575.7|576.1|575.5|36
1726844060000|2024-09-20 14:54:20|576.3|575.7|575.6|575|576.3|575.7|575.6|575|43
1726844070000|2024-09-20 14:54:30|575.7|575.1|575.6|575|575.7|575.1|575.6|575|55
1726844080000|2024-09-20 14:54:40|575.7|575.1|575.6|575|575.8|575.2|575.6|575|4
1726844090000|2024-09-20 14:54:50|575.8|575.2|575.8|575.2|575.8|575.2|575.8|575.2|6
1726844100000|2024-09-20 14:55:00|575.6|575|575.6|575|575.6|575|575.6|575|10
1726844120000|2024-09-20 14:55:20|575.4|574.8|575.3|574.7|575.4|574.8|575.3|574.7|27
1726844130000|2024-09-20 14:55:30|575.4|574.8|575.4|574.8|575.4|574.8|575.3|574.7|0
1726844140000|2024-09-20 14:55:40|575.6|575|575.6|575|575.6|575|575.6|575|18
1726844150000|2024-09-20 14:55:50|||||||||1
1726844160000|2024-09-20 14:56:00|575.3|574.7|575.4|574.8|575.4|574.8|575.3|574.7|4
1726844170000|2024-09-20 14:56:10|575.6|575|575.7|575.1|575.8|575.2|575.6|575|15
1726844180000|2024-09-20 14:56:20|575.4|574.8|575.4|574.8|575.6|575|575.4|574.8|40
1726844190000|2024-09-20 14:56:30|575.6|575|575.6|575|575.6|575|575.6|575|11
1726844200000|2024-09-20 14:56:40|575.5|574.9|575.6|575|575.6|575|575.5|574.9|27
1726844220000|2024-09-20 14:57:00|575.4|574.8|575.4|574.8|575.6|575|575.4|574.8|9
1726844230000|2024-09-20 14:57:10|575.6|575|575.6|575|575.6|575|575.6|575|7
1726844250000|2024-09-20 14:57:30|575.3|574.7|575.3|574.7|575.3|574.7|575.3|574.7|10
1726844260000|2024-09-20 14:57:40|||||||||1
1726844270000|2024-09-20 14:57:50|575.4|574.8|575.4|574.8|575.4|574.8|575.4|574.8|0
1726844280000|2024-09-20 14:58:00|575.3|574.7|575.4|574.8|575.4|574.8|575.3|574.7|2
1726844290000|2024-09-20 14:58:10|575.3|574.7|575.1|574.5|575.3|574.7|575.1|574.5|1
1726844300000|2024-09-20 14:58:20|||||||||3
1726844310000|2024-09-20 14:58:30|574.9|574.3|575.1|574.5|575.1|574.5|574.9|574.3|12
1726844320000|2024-09-20 14:58:40|575|574.4|575.1|574.5|575.1|574.5|575|574.4|31
1726844330000|2024-09-20 14:58:50|574.8|574.2|574.8|574.2|574.8|574.2|574.8|574.2|5
1726844340000|2024-09-20 14:59:00|574.6|574|574.3|573.7|574.6|574|574.3|573.7|102
1726844350000|2024-09-20 14:59:10|574.4|573.8|574.4|573.8|574.4|573.8|574.3|573.7|6
1726844360000|2024-09-20 14:59:20|574.5|573.9|574.6|574|574.6|574|574.5|573.9|3
1726844370000|2024-09-20 14:59:30|||||||||2
1726844380000|2024-09-20 14:59:40|||||||||2
1726844400000|2024-09-20 15:00:00|||||||||2
1726844410000|2024-09-20 15:00:10|574.5|573.9|574.3|573.7|574.5|573.9|574.3|573.7|25
1726844420000|2024-09-20 15:00:20|574.4|573.8|574.4|573.8|574.4|573.8|574.3|573.7|3
1726844430000|2024-09-20 15:00:30|574.6|574|574.4|573.8|574.6|574|574.4|573.8|10
1726844440000|2024-09-20 15:00:40|||||||||11
1726844460000|2024-09-20 15:01:00|||||||||7
1726844470000|2024-09-20 15:01:10|574.3|573.7|574.3|573.7|574.3|573.7|574.3|573.7|5
1726844480000|2024-09-20 15:01:20|574.4|573.8|574.6|574|574.6|574|574.4|573.8|7
1726844490000|2024-09-20 15:01:30|574.4|573.8|574.3|573.7|574.4|573.8|574.3|573.7|1
1726844500000|2024-09-20 15:01:40|||||||||1
1726844510000|2024-09-20 15:01:50|574.1|573.5|574.1|573.5|574.1|573.5|574.1|573.5|7
1726844520000|2024-09-20 15:02:00|||||||||1
1726844530000|2024-09-20 15:02:10|||||||||1
1726844540000|2024-09-20 15:02:20|||||||||9
1726844550000|2024-09-20 15:02:30|574.3|573.7|574.1|573.5|574.3|573.7|574.1|573.5|12
1726844560000|2024-09-20 15:02:40|574.2|573.6|574.1|573.5|574.2|573.6|574.1|573.5|6
1726844570000|2024-09-20 15:02:50|574.3|573.7|574.3|573.7|574.3|573.7|574.3|573.7|8
1726844580000|2024-09-20 15:03:00|574.1|573.5|574.3|573.7|574.3|573.7|574.1|573.5|7
1726844590000|2024-09-20 15:03:10|574.4|573.8|574.6|574|574.6|574|574.4|573.8|28
1726844600000|2024-09-20 15:03:20|||||||||3
1726844610000|2024-09-20 15:03:30|||||||||11
1726844620000|2024-09-20 15:03:40|||||||||8
1726844630000|2024-09-20 15:03:50|574.9|574.3|574.8|574.2|574.9|574.3|574.8|574.2|50
1726844640000|2024-09-20 15:04:00|574.9|574.3|575.1|574.5|575.1|574.5|574.9|574.3|20
1726844650000|2024-09-20 15:04:10|575.2|574.6|575.1|574.5|575.2|574.6|575.1|574.5|11
1726844660000|2024-09-20 15:04:20|||||||||9
1726844670000|2024-09-20 15:04:30|574.8|574.2|574.6|574|574.8|574.2|574.6|574|119
1726844680000|2024-09-20 15:04:40|||||||||5
1726844690000|2024-09-20 15:04:50|||||||||2
1726844700000|2024-09-20 15:05:00|574.4|573.8|574.6|574|574.6|574|574.4|573.8|16
1726844710000|2024-09-20 15:05:10|574.4|573.8|574.6|574|574.6|574|574.4|573.8|4
1726844720000|2024-09-20 15:05:20|575|574.4|574.9|574.3|575|574.4|574.9|574.3|3
1726844730000|2024-09-20 15:05:30|||||||||15
1726844750000|2024-09-20 15:05:50|574.8|574.2|574.9|574.3|574.9|574.3|574.8|574.2|23
1726844760000|2024-09-20 15:06:00|575.1|574.5|575|574.4|575.1|574.5|574.9|574.3|8
1726844770000|2024-09-20 15:06:10|575.1|574.5|575.1|574.5|575.1|574.5|575.1|574.5|1
1726844780000|2024-09-20 15:06:20|||||||||2
1726844790000|2024-09-20 15:06:30|||||||||1
1726844800000|2024-09-20 15:06:40|574.9|574.3|574.8|574.2|574.9|574.3|574.8|574.2|12
1726844810000|2024-09-20 15:06:50|574.9|574.3|575.1|574.5|575.1|574.5|574.9|574.3|16
1726844820000|2024-09-20 15:07:00|574.9|574.3|574.9|574.3|574.9|574.3|574.9|574.3|11
1726844830000|2024-09-20 15:07:10|||||||||2
1726844840000|2024-09-20 15:07:20|||||||||2
1726844850000|2024-09-20 15:07:30|574.6|574|574.6|574|574.6|574|574.6|574|25
1726844880000|2024-09-20 15:08:00|||||||||20
1726844890000|2024-09-20 15:08:10|574.4|573.8|574.3|573.7|574.4|573.8|574.3|573.7|26
1726844900000|2024-09-20 15:08:20|574.4|573.8|574.6|574|574.6|574|574.4|573.8|16
1726844910000|2024-09-20 15:08:30|||||||||2
1726844920000|2024-09-20 15:08:40|||||||||6
1726844940000|2024-09-20 15:09:00|574.8|574.2|574.9|574.3|574.9|574.3|574.8|574.2|2
1726844960000|2024-09-20 15:09:20|575.1|574.5|574.8|574.2|575.1|574.5|574.8|574.2|31
1726844970000|2024-09-20 15:09:30|574.9|574.3|574.9|574.3|574.9|574.3|574.9|574.3|0
1726844980000|2024-09-20 15:09:40|575|574.4|574.9|574.3|575.1|574.5|574.9|574.3|13
1726844990000|2024-09-20 15:09:50|575|574.4|575|574.4|575|574.4|575|574.4|2
1726845000000|2024-09-20 15:10:00|574.9|574.3|574.8|574.2|574.9|574.3|574.8|574.2|1
1726845010000|2024-09-20 15:10:10|574.9|574.3|574.9|574.3|574.9|574.3|574.9|574.3|0
1726845020000|2024-09-20 15:10:20|574.6|574|574.6|574|574.6|574|574.6|574|23
1726845050000|2024-09-20 15:10:50|||||||||1
1726845070000|2024-09-20 15:11:10|574.3|573.7|574.4|573.8|574.4|573.8|574.3|573.7|3
1726845080000|2024-09-20 15:11:20|||||||||2
1726845090000|2024-09-20 15:11:30|574.3|573.7|574.3|573.7|574.3|573.7|574.3|573.7|0
1726845100000|2024-09-20 15:11:40|574.4|573.8|574.3|573.7|574.4|573.8|574.3|573.7|0
1726845110000|2024-09-20 15:11:50|574.4|573.8|574.4|573.8|574.4|573.8|574.4|573.8|0
1726845120000|2024-09-20 15:12:00|574.3|573.7|574.1|573.5|574.3|573.7|574.1|573.5|21
1726845130000|2024-09-20 15:12:10|574|573.4|574.1|573.5|574.1|573.5|573.9|573.3|58
1726845140000|2024-09-20 15:12:20|574|573.4|573.9|573.3|574|573.4|573.9|573.3|13
1726845150000|2024-09-20 15:12:30|573.8|573.2|573.8|573.2|573.8|573.2|573.8|573.2|89
1726845170000|2024-09-20 15:12:50|||||||||5
1726845180000|2024-09-20 15:13:00|573.6|573|573.6|573|573.6|573|573.6|573|11
1726845190000|2024-09-20 15:13:10|573.8|573.2|573.9|573.3|573.9|573.3|573.8|573.2|10
1726845200000|2024-09-20 15:13:20|574.1|573.5|573.8|573.2|574.1|573.5|573.8|573.2|20
1726845210000|2024-09-20 15:13:30|573.9|573.3|573.6|573|573.9|573.3|573.6|573|8
1726845220000|2024-09-20 15:13:40|||||||||56
1726845230000|2024-09-20 15:13:50|||||||||12
1726845240000|2024-09-20 15:14:00|573.7|573.1|573.8|573.2|573.8|573.2|573.7|573.1|6
1726845260000|2024-09-20 15:14:20|573.6|573|573.8|573.2|573.8|573.2|573.6|573|2
1726845270000|2024-09-20 15:14:30|||||||||5
1726845280000|2024-09-20 15:14:40|573.6|573|573.8|573.2|573.8|573.2|573.6|573|9
1726845290000|2024-09-20 15:14:50|573.9|573.3|573.8|573.2|573.9|573.3|573.8|573.2|5
1726845300000|2024-09-20 15:15:00|573.9|573.3|573.8|573.2|573.9|573.3|573.7|573.1|9
1726845310000|2024-09-20 15:15:10|573.6|573|573.9|573.3|573.9|573.3|573.6|573|13
1726845330000|2024-09-20 15:15:30|574.1|573.5|573.9|573.3|574.1|573.5|573.9|573.3|36
1726845340000|2024-09-20 15:15:40|||||||||1
1726845350000|2024-09-20 15:15:50|||||||||4
1726845360000|2024-09-20 15:16:00|573.8|573.2|573.8|573.2|573.8|573.2|573.8|573.2|14
1726845370000|2024-09-20 15:16:10|||||||||1
1726845380000|2024-09-20 15:16:20|573.6|573|573.6|573|573.6|573|573.6|573|3
1726845390000|2024-09-20 15:16:30|573.8|573.2|573.8|573.2|573.8|573.2|573.8|573.2|2
1726845400000|2024-09-20 15:16:40|573.6|573|573.6|573|573.6|573|573.6|573|7
1726845420000|2024-09-20 15:17:00|||||||||4
1726845430000|2024-09-20 15:17:10|573.4|572.8|573.4|572.8|573.4|572.8|573.4|572.8|8
1726845440000|2024-09-20 15:17:20|573.6|573|573.6|573|573.6|573|573.6|573|9
1726845460000|2024-09-20 15:17:40|||||||||1
1726845470000|2024-09-20 15:17:50|573.3|572.7|573.3|572.7|573.3|572.7|573.3|572.7|3
1726845480000|2024-09-20 15:18:00|573.4|572.8|573.6|573|573.6|573|573.4|572.8|16
1726845490000|2024-09-20 15:18:10|573.5|572.9|573.4|572.8|573.6|573|573.4|572.8|10
1726845500000|2024-09-20 15:18:20|573.5|572.9|573.4|572.8|573.5|572.9|573.4|572.8|9
1726845510000|2024-09-20 15:18:30|||||||||1
1726845520000|2024-09-20 15:18:40|573.6|573|573.6|573|573.6|573|573.6|573|10
1726845530000|2024-09-20 15:18:50|573.4|572.8|573.3|572.7|573.4|572.8|573.3|572.7|10
1726845540000|2024-09-20 15:19:00|573.4|572.8|573.3|572.7|573.4|572.8|573.3|572.7|3
1726845550000|2024-09-20 15:19:10|573.4|572.8|573.3|572.7|573.4|572.8|573.3|572.7|1
1726845570000|2024-09-20 15:19:30|573.4|572.8|573.3|572.7|573.4|572.8|573.3|572.7|19
1726845580000|2024-09-20 15:19:40|573.4|572.8|573.6|573|573.6|573|573.4|572.8|22
1726845590000|2024-09-20 15:19:50|||||||||2
1726845610000|2024-09-20 15:20:10|||||||||1
1726845630000|2024-09-20 15:20:30|573.8|573.2|573.9|573.3|573.9|573.3|573.8|573.2|1
1726845660000|2024-09-20 15:21:00|||||||||3
1726845670000|2024-09-20 15:21:10|574.1|573.5|574.1|573.5|574.1|573.5|574.1|573.5|6
1726845690000|2024-09-20 15:21:30|||||||||1
1726845700000|2024-09-20 15:21:40|||||||||1
1726845710000|2024-09-20 15:21:50|574.3|573.7|574.4|573.8|574.4|573.8|574.3|573.7|8
1726845720000|2024-09-20 15:22:00|574.3|573.7|574.3|573.7|574.3|573.7|574.3|573.7|0
1726845730000|2024-09-20 15:22:10|||||||||7
1726845740000|2024-09-20 15:22:20|573.9|573.3|573.9|573.3|573.9|573.3|573.9|573.3|36
1726845750000|2024-09-20 15:22:30|574.1|573.5|574.1|573.5|574.1|573.5|574.1|573.5|6
1726845760000|2024-09-20 15:22:40|||||||||2
1726845770000|2024-09-20 15:22:50|574.3|573.7|574.4|573.8|574.4|573.8|574.3|573.7|8
1726845780000|2024-09-20 15:23:00|574.3|573.7|574.1|573.5|574.3|573.7|574.1|573.5|15
1726845790000|2024-09-20 15:23:10|573.8|573.2|573.9|573.3|573.9|573.3|573.8|573.2|8
1726845800000|2024-09-20 15:23:20|||||||||1
1726845810000|2024-09-20 15:23:30|||||||||5
1726845820000|2024-09-20 15:23:40|||||||||1
1726845830000|2024-09-20 15:23:50|574.1|573.5|574.1|573.5|574.1|573.5|574.1|573.5|2
1726845840000|2024-09-20 15:24:00|574|573.4|574|573.4|574.1|573.5|574|573.4|3
1726845850000|2024-09-20 15:24:10|574.1|573.5|574.1|573.5|574.1|573.5|574|573.4|1
1726845860000|2024-09-20 15:24:20|574.3|573.7|574.1|573.5|574.3|573.7|574.1|573.5|7
1726845870000|2024-09-20 15:24:30|574.3|573.7|574.2|573.6|574.3|573.7|574.1|573.5|9
1726845880000|2024-09-20 15:24:40|574.1|573.5|574.1|573.5|574.1|573.5|574.1|573.5|17
1726845920000|2024-09-20 15:25:20|||||||||1
1726845940000|2024-09-20 15:25:40|574.3|573.7|574.3|573.7|574.4|573.8|574.3|573.7|11
1726845950000|2024-09-20 15:25:50|574.4|573.8|574.3|573.7|574.4|573.8|574.3|573.7|1
1726845960000|2024-09-20 15:26:00|574.4|573.8|574.1|573.5|574.4|573.8|574.1|573.5|21
1726845980000|2024-09-20 15:26:20|||||||||4
1726845990000|2024-09-20 15:26:30|||||||||14
1726846000000|2024-09-20 15:26:40|574|573.4|573.8|573.2|574|573.4|573.8|573.2|51
1726846010000|2024-09-20 15:26:50|573.9|573.3|573.8|573.2|573.9|573.3|573.8|573.2|0
1726846020000|2024-09-20 15:27:00|573.9|573.3|574.1|573.5|574.1|573.5|573.9|573.3|17
1726846040000|2024-09-20 15:27:20|574.3|573.7|574.4|573.8|574.4|573.8|574.3|573.7|5
1726846060000|2024-09-20 15:27:40|574.6|574|574.6|574|574.6|574|574.6|574|16
1726846070000|2024-09-20 15:27:50|574.2|573.6|574.4|573.8|574.4|573.8|574.2|573.6|17
1726846080000|2024-09-20 15:28:00|574.3|573.7|574.4|573.8|574.4|573.8|574.2|573.6|3
1726846090000|2024-09-20 15:28:10|574.5|573.9|574.4|573.8|574.5|573.9|574.4|573.8|20
1726846110000|2024-09-20 15:28:30|574.3|573.7|574.1|573.5|574.3|573.7|574.1|573.5|17
1726846130000|2024-09-20 15:28:50|574.2|573.6|574.2|573.6|574.2|573.6|574.2|573.6|6
1726846140000|2024-09-20 15:29:00|574.1|573.5|574.1|573.5|574.1|573.5|574.1|573.5|0
1726846160000|2024-09-20 15:29:20|574.3|573.7|574.4|573.8|574.4|573.8|574.3|573.7|6
1726846170000|2024-09-20 15:29:30|||||||||11
1726846180000|2024-09-20 15:29:40|574.3|573.7|574.2|573.6|574.4|573.8|574.2|573.6|8
1726846190000|2024-09-20 15:29:50|574.3|573.7|574.1|573.5|574.3|573.7|574.1|573.5|5
1726846200000|2024-09-20 15:30:00|574.2|573.6|574.1|573.5|574.2|573.6|574.1|573.5|6
1726846210000|2024-09-20 15:30:10|574.4|573.8|574.3|573.7|574.4|573.8|574.2|573.6|18
1726846230000|2024-09-20 15:30:30|||||||||3
1726846240000|2024-09-20 15:30:40|574.1|573.5|574.2|573.6|574.2|573.6|574.1|573.5|6
1726846250000|2024-09-20 15:30:50|574.3|573.7|574.1|573.5|574.3|573.7|574.1|573.5|8
1726846260000|2024-09-20 15:31:00|574.2|573.6|574.2|573.6|574.2|573.6|574.2|573.6|0
1726846270000|2024-09-20 15:31:10|574.1|573.5|574.2|573.6|574.2|573.6|574.1|573.5|7
1726846280000|2024-09-20 15:31:20|574.1|573.5|574.1|573.5|574.2|573.6|574.1|573.5|0
1726846290000|2024-09-20 15:31:30|573.9|573.3|574.1|573.5|574.1|573.5|573.9|573.3|23
1726846300000|2024-09-20 15:31:40|574.2|573.6|574.2|573.6|574.2|573.6|574.1|573.5|3
1726846310000|2024-09-20 15:31:50|||||||||6
1726846320000|2024-09-20 15:32:00|574.1|573.5|574.7|574.1|574.7|574.1|574.1|573.5|19
1726846330000|2024-09-20 15:32:10|574.6|574|574.5|573.9|574.6|574|574.5|573.9|11
1726846340000|2024-09-20 15:32:20|574.6|574|574.5|573.9|574.6|574|574.3|573.7|5
1726846350000|2024-09-20 15:32:30|574.6|574|574.4|573.8|574.6|574|574.4|573.8|5
1726846360000|2024-09-20 15:32:40|574.3|573.7|574.3|573.7|574.3|573.7|574.3|573.7|9
1726846370000|2024-09-20 15:32:50|574.4|573.8|574.2|573.6|574.4|573.8|574.2|573.6|4
1726846380000|2024-09-20 15:33:00|574.1|573.5|574.2|573.6|574.2|573.6|574.1|573.5|0
1726846390000|2024-09-20 15:33:10|574.1|573.5|574.4|573.8|574.4|573.8|574.1|573.5|5
1726846400000|2024-09-20 15:33:20|574.3|573.7|574.3|573.7|574.3|573.7|574.3|573.7|0
1726846410000|2024-09-20 15:33:30|574.4|573.8|574.6|574|574.6|574|574.4|573.8|9
1726846420000|2024-09-20 15:33:40|574.4|573.8|574.3|573.7|574.4|573.8|574.2|573.6|13
1726846430000|2024-09-20 15:33:50|574.4|573.8|574.3|573.7|574.4|573.8|574.3|573.7|1
1726846440000|2024-09-20 15:34:00|574.4|573.8|574.4|573.8|574.4|573.8|574.3|573.7|1
1726846450000|2024-09-20 15:34:10|574.3|573.7|574.4|573.8|574.4|573.8|574.3|573.7|0
1726846460000|2024-09-20 15:34:20|574.3|573.7|574.6|574|574.6|574|574.3|573.7|14
1726846470000|2024-09-20 15:34:30|||||||||2
1726846480000|2024-09-20 15:34:40|574.4|573.8|574.3|573.7|574.4|573.8|574.3|573.7|11
1726846490000|2024-09-20 15:34:50|574.4|573.8|574.3|573.7|574.4|573.8|574.3|573.7|1
1726846500000|2024-09-20 15:35:00|574.4|573.8|574.1|573.5|574.4|573.8|574.1|573.5|3
1726846530000|2024-09-20 15:35:30|574.2|573.6|574.2|573.6|574.2|573.6|574.2|573.6|2
1726846540000|2024-09-20 15:35:40|||||||||9
1726846550000|2024-09-20 15:35:50|574.1|573.5|574.1|573.5|574.1|573.5|574.1|573.5|0
1726846560000|2024-09-20 15:36:00|574.2|573.6|574.1|573.5|574.2|573.6|574.1|573.5|0
1726846570000|2024-09-20 15:36:10|||||||||1
1726846580000|2024-09-20 15:36:20|573.8|573.2|573.6|573|573.8|573.2|573.6|573|4
1726846590000|2024-09-20 15:36:30|573.7|573.1|573.9|573.3|573.9|573.3|573.6|573|6
1726846600000|2024-09-20 15:36:40|574.1|573.5|574.1|573.5|574.1|573.5|574.1|573.5|9
1726846610000|2024-09-20 15:36:50|||||||||1
1726846630000|2024-09-20 15:37:10|574.2|573.6|574.1|573.5|574.2|573.6|574.1|573.5|0
1726846640000|2024-09-20 15:37:20|574.2|573.6|574.2|573.6|574.2|573.6|574.1|573.5|1
1726846650000|2024-09-20 15:37:30|574.1|573.5|574.1|573.5|574.2|573.6|574.1|573.5|0
1726846670000|2024-09-20 15:37:50|573.9|573.3|573.9|573.3|573.9|573.3|573.9|573.3|15
1726846680000|2024-09-20 15:38:00|||||||||3
1726846690000|2024-09-20 15:38:10|574.1|573.5|574.1|573.5|574.1|573.5|574.1|573.5|5
1726846700000|2024-09-20 15:38:20|574.2|573.6|574.4|573.8|574.4|573.8|574.2|573.6|15
1726846720000|2024-09-20 15:38:40|574.2|573.6|574.4|573.8|574.4|573.8|574.2|573.6|16
1726846730000|2024-09-20 15:38:50|||||||||1
1726846760000|2024-09-20 15:39:20|574.6|574|574.1|573.5|574.7|574.1|574.1|573.5|20
1726846770000|2024-09-20 15:39:30|574.2|573.6|574.2|573.6|574.2|573.6|574.2|573.6|1
1726846800000|2024-09-20 15:40:00|574.1|573.5|574.1|573.5|574.1|573.5|574.1|573.5|2
1726846810000|2024-09-20 15:40:10|573.9|573.3|573.9|573.3|573.9|573.3|573.9|573.3|14
1726846830000|2024-09-20 15:40:30|574.1|573.5|574.2|573.6|574.2|573.6|573.9|573.3|16
1726846840000|2024-09-20 15:40:40|574.1|573.5|574.1|573.5|574.1|573.5|574.1|573.5|5
1726846860000|2024-09-20 15:41:00|||||||||1
1726846870000|2024-09-20 15:41:10|573.9|573.3|574.1|573.5|574.1|573.5|573.9|573.3|25
1726846880000|2024-09-20 15:41:20|||||||||5
1726846890000|2024-09-20 15:41:30|574.2|573.6|574.1|573.5|574.2|573.6|574.1|573.5|0
1726846910000|2024-09-20 15:41:50|||||||||1
1726846920000|2024-09-20 15:42:00|||||||||2
1726846930000|2024-09-20 15:42:10|573.9|573.3|573.9|573.3|573.9|573.3|573.9|573.3|1
1726846950000|2024-09-20 15:42:30|574.1|573.5|573.9|573.3|574.1|573.5|573.9|573.3|10
1726846970000|2024-09-20 15:42:50|573.8|573.2|573.8|573.2|573.8|573.2|573.8|573.2|0
1726846980000|2024-09-20 15:43:00|573.7|573.1|573.6|573|573.7|573.1|573.6|573|12
1726846990000|2024-09-20 15:43:10|573.4|572.8|573.4|572.8|573.5|572.9|573.4|572.8|14
1726847000000|2024-09-20 15:43:20|573.5|572.9|573.5|572.9|573.5|572.9|573.5|572.9|1
1726847010000|2024-09-20 15:43:30|573.4|572.8|573.4|572.8|573.4|572.8|573.4|572.8|5
1726847020000|2024-09-20 15:43:40|573.5|572.9|573.5|572.9|573.5|572.9|573.5|572.9|13
1726847030000|2024-09-20 15:43:50|573.6|573|573.7|573.1|573.7|573.1|573.6|573|8
1726847040000|2024-09-20 15:44:00|573.6|573|573.6|573|573.7|573.1|573.6|573|1
1726847050000|2024-09-20 15:44:10|573.7|573.1|573.7|573.1|573.7|573.1|573.7|573.1|3
1726847060000|2024-09-20 15:44:20|||||||||1
1726847070000|2024-09-20 15:44:30|573.9|573.3|574.2|573.6|574.2|573.6|573.9|573.3|28
1726847080000|2024-09-20 15:44:40|574.1|573.5|574|573.4|574.2|573.6|574|573.4|18
1726847090000|2024-09-20 15:44:50|573.9|573.3|574.1|573.5|574.1|573.5|573.9|573.3|14
1726847100000|2024-09-20 15:45:00|574.2|573.6|574.1|573.5|574.2|573.6|574.1|573.5|0
1726847110000|2024-09-20 15:45:10|||||||||1
1726847120000|2024-09-20 15:45:20|574.2|573.6|574.1|573.5|574.2|573.6|574.1|573.5|1
1726847140000|2024-09-20 15:45:40|573.9|573.3|574|573.4|574|573.4|573.9|573.3|13
1726847150000|2024-09-20 15:45:50|573.9|573.3|574.2|573.6|574.2|573.6|573.9|573.3|5
1726847160000|2024-09-20 15:46:00|574.3|573.7|574.2|573.6|574.4|573.8|574.2|573.6|14
1726847170000|2024-09-20 15:46:10|574.3|573.7|574.2|573.6|574.3|573.7|574.2|573.6|1
1726847180000|2024-09-20 15:46:20|||||||||3
1726847190000|2024-09-20 15:46:30|||||||||1
1726847200000|2024-09-20 15:46:40|574.3|573.7|574.4|573.8|574.4|573.8|574.3|573.7|1
1726847210000|2024-09-20 15:46:50|574.3|573.7|574.3|573.7|574.3|573.7|574.3|573.7|0
1726847220000|2024-09-20 15:47:00|574.4|573.8|574.4|573.8|574.4|573.8|574.3|573.7|19
1726847250000|2024-09-20 15:47:30|574.3|573.7|574.3|573.7|574.4|573.8|574.3|573.7|1
1726847260000|2024-09-20 15:47:40|574.2|573.6|574.1|573.5|574.2|573.6|574.1|573.5|22
1726847270000|2024-09-20 15:47:50|574.2|573.6|574.2|573.6|574.2|573.6|574.1|573.5|5
1726847290000|2024-09-20 15:48:10|574.1|573.5|574.1|573.5|574.1|573.5|574.1|573.5|3
1726847310000|2024-09-20 15:48:30|||||||||1
1726847320000|2024-09-20 15:48:40|574.2|573.6|574.1|573.5|574.2|573.6|574.1|573.5|0
1726847330000|2024-09-20 15:48:50|574.2|573.6|574.2|573.6|574.2|573.6|574.2|573.6|4
1726847340000|2024-09-20 15:49:00|574.1|573.5|574.1|573.5|574.2|573.6|574.1|573.5|3
1726847350000|2024-09-20 15:49:10|||||||||28
1726847360000|2024-09-20 15:49:20|573.9|573.3|574.1|573.5|574.1|573.5|573.9|573.3|10
1726847370000|2024-09-20 15:49:30|||||||||1
1726847380000|2024-09-20 15:49:40|574.2|573.6|573.8|573.2|574.2|573.6|573.8|573.2|1
1726847390000|2024-09-20 15:49:50|573.7|573.1|573.6|573|573.7|573.1|573.6|573|13
1726847400000|2024-09-20 15:50:00|573.7|573.1|573.8|573.2|573.8|573.2|573.7|573.1|7
1726847410000|2024-09-20 15:50:10|573.7|573.1|573.7|573.1|573.7|573.1|573.7|573.1|23
1726847420000|2024-09-20 15:50:20|573.6|573|573.7|573.1|573.7|573.1|573.6|573|1
1726847430000|2024-09-20 15:50:30|573.6|573|573.7|573.1|573.7|573.1|573.6|573|1
1726847440000|2024-09-20 15:50:40|||||||||5
1726847460000|2024-09-20 15:51:00|573.8|573.2|573.7|573.1|573.8|573.2|573.7|573.1|3
1726847470000|2024-09-20 15:51:10|573.6|573|573.8|573.2|573.8|573.2|573.6|573|2
1726847480000|2024-09-20 15:51:20|573.9|573.3|574.2|573.6|574.2|573.6|573.9|573.3|7
1726847490000|2024-09-20 15:51:30|||||||||1
1726847500000|2024-09-20 15:51:40|574.3|573.7|574.3|573.7|574.4|573.8|574.3|573.7|7
1726847510000|2024-09-20 15:51:50|||||||||1
1726847520000|2024-09-20 15:52:00|574.4|573.8|574.3|573.7|574.4|573.8|574.3|573.7|0
1726847530000|2024-09-20 15:52:10|574.4|573.8|574.4|573.8|574.5|573.9|574.4|573.8|4
1726847540000|2024-09-20 15:52:20|574.6|574|574.7|574.1|574.7|574.1|574.6|574|3
1726847550000|2024-09-20 15:52:30|574.6|574|574.6|574|574.6|574|574.6|574|1
1726847560000|2024-09-20 15:52:40|574.7|574.1|574.8|574.2|574.8|574.2|574.7|574.1|14
1726847570000|2024-09-20 15:52:50|574.9|574.3|575.1|574.5|575.2|574.6|574.9|574.3|5
1726847580000|2024-09-20 15:53:00|575.2|574.6|575.1|574.5|575.2|574.6|575.1|574.5|2
1726847590000|2024-09-20 15:53:10|575.2|574.6|574.7|574.1|575.2|574.6|574.7|574.1|43
1726847600000|2024-09-20 15:53:20|574.8|574.2|574.9|574.3|574.9|574.3|574.8|574.2|10
1726847610000|2024-09-20 15:53:30|||||||||5
1726847630000|2024-09-20 15:53:50|575|574.4|575.1|574.5|575.1|574.5|575|574.4|6
1726847660000|2024-09-20 15:54:20|||||||||3
1726847670000|2024-09-20 15:54:30|574.9|574.3|575|574.4|575|574.4|574.9|574.3|27
1726847680000|2024-09-20 15:54:40|574.9|574.3|575.1|574.5|575.1|574.5|574.9|574.3|17
1726847690000|2024-09-20 15:54:50|574.9|574.3|574.9|574.3|574.9|574.3|574.9|574.3|15
1726847700000|2024-09-20 15:55:00|574.7|574.1|574.6|574|574.7|574.1|574.6|574|25
1726847720000|2024-09-20 15:55:20|574.4|573.8|574.4|573.8|574.4|573.8|574.4|573.8|14
1726847730000|2024-09-20 15:55:30|574.6|574|574.4|573.8|574.6|574|574.4|573.8|24
1726847760000|2024-09-20 15:56:00|574.5|573.9|574.5|573.9|574.5|573.9|574.4|573.8|7
1726847770000|2024-09-20 15:56:10|574.4|573.8|574.4|573.8|574.4|573.8|574.4|573.8|0
1726847790000|2024-09-20 15:56:30|574.6|574|574.6|574|574.6|574|574.6|574|1
1726847800000|2024-09-20 15:56:40|574.7|574.1|574.7|574.1|574.7|574.1|574.6|574|0
1726847810000|2024-09-20 15:56:50|574.6|574|574.8|574.2|574.8|574.2|574.6|574|9
1726847820000|2024-09-20 15:57:00|574.7|574.1|574.6|574|574.7|574.1|574.6|574|10
1726847830000|2024-09-20 15:57:10|574.7|574.1|574.7|574.1|574.7|574.1|574.7|574.1|1
1726847840000|2024-09-20 15:57:20|574.8|574.2|574.8|574.2|574.8|574.2|574.7|574.1|4
1726847850000|2024-09-20 15:57:30|574.9|574.3|574.9|574.3|574.9|574.3|574.9|574.3|0
1726847860000|2024-09-20 15:57:40|||||||||1
1726847870000|2024-09-20 15:57:50|||||||||2
1726847880000|2024-09-20 15:58:00|575|574.4|574.8|574.2|575|574.4|574.8|574.2|9
1726847890000|2024-09-20 15:58:10|574.6|574|574.7|574.1|574.7|574.1|574.6|574|24
1726847900000|2024-09-20 15:58:20|574.8|574.2|574.9|574.3|574.9|574.3|574.8|574.2|9
1726847910000|2024-09-20 15:58:30|575|574.4|574.9|574.3|575|574.4|574.9|574.3|9
1726847920000|2024-09-20 15:58:40|574.8|574.2|574.8|574.2|574.8|574.2|574.8|574.2|11
1726847930000|2024-09-20 15:58:50|574.7|574.1|574.8|574.2|574.8|574.2|574.7|574.1|18
1726847940000|2024-09-20 15:59:00|574.7|574.1|574.4|573.8|574.7|574.1|574.3|573.7|6
1726847950000|2024-09-20 15:59:10|574.3|573.7|574.4|573.8|574.4|573.8|574.3|573.7|11
1726847960000|2024-09-20 15:59:20|574.6|574|574.6|574|574.6|574|574.6|574|5
1726847980000|2024-09-20 15:59:40|574.5|573.9|574.4|573.8|574.5|573.9|574.4|573.8|23
1726847990000|2024-09-20 15:59:50|574.6|574|574.6|574|574.6|574|574.6|574|2
1726848000000|2024-09-20 16:00:00|574.7|574.1|574.7|574.1|574.7|574.1|574.7|574.1|6
1726848010000|2024-09-20 16:00:10|||||||||4
1726848020000|2024-09-20 16:00:20|574.6|574|574.7|574.1|574.7|574.1|574.6|574|17
1726848040000|2024-09-20 16:00:40|574.8|574.2|574.8|574.2|574.9|574.3|574.8|574.2|15
1726848050000|2024-09-20 16:00:50|574.9|574.3|574.9|574.3|574.9|574.3|574.9|574.3|0
1726848060000|2024-09-20 16:01:00|||||||||2
1726848070000|2024-09-20 16:01:10|574.8|574.2|574.9|574.3|574.9|574.3|574.8|574.2|0
1726848080000|2024-09-20 16:01:20|575.1|574.5|575.1|574.5|575.1|574.5|575.1|574.5|2
1726848090000|2024-09-20 16:01:30|||||||||5
1726848100000|2024-09-20 16:01:40|575.2|574.6|575.2|574.6|575.2|574.6|575.2|574.6|5
1726848110000|2024-09-20 16:01:50|575.3|574.7|575.3|574.7|575.3|574.7|575.3|574.7|37
1726848120000|2024-09-20 16:02:00|||||||||6
1726848130000|2024-09-20 16:02:10|575.1|574.5|575.2|574.6|575.2|574.6|575.1|574.5|25
1726848140000|2024-09-20 16:02:20|575.1|574.5|575.1|574.5|575.1|574.5|575.1|574.5|0
1726848150000|2024-09-20 16:02:30|575.3|574.7|575.3|574.7|575.3|574.7|575.3|574.7|4
1726848160000|2024-09-20 16:02:40|575.4|574.8|575.4|574.8|575.4|574.8|575.4|574.8|0
1726848170000|2024-09-20 16:02:50|575.6|575|575.8|575.2|575.8|575.2|575.6|575|164
1726848180000|2024-09-20 16:03:00|575.9|575.3|575.6|575|575.9|575.3|575.6|575|40
1726848190000|2024-09-20 16:03:10|||||||||2
1726848200000|2024-09-20 16:03:20|||||||||8
1726848210000|2024-09-20 16:03:30|575.8|575.2|575.7|575.1|575.8|575.2|575.7|575.1|37
1726848220000|2024-09-20 16:03:40|575.8|575.2|575.6|575|575.8|575.2|575.6|575|3
1726848230000|2024-09-20 16:03:50|575.5|574.9|575.5|574.9|575.5|574.9|575.5|574.9|14
1726848240000|2024-09-20 16:04:00|575.4|574.8|575.6|575|575.6|575|575.4|574.8|2
1726848260000|2024-09-20 16:04:20|575.7|575.1|575.6|575|575.7|575.1|575.6|575|2
1726848270000|2024-09-20 16:04:30|575.7|575.1|575.8|575.2|575.8|575.2|575.7|575.1|13
1726848280000|2024-09-20 16:04:40|575.6|575|575.6|575|575.6|575|575.6|575|13
1726848290000|2024-09-20 16:04:50|575.3|574.7|575.3|574.7|575.3|574.7|575.3|574.7|7
1726848300000|2024-09-20 16:05:00|575.4|574.8|575.4|574.8|575.4|574.8|575.4|574.8|4
1726848310000|2024-09-20 16:05:10|575.3|574.7|575.4|574.8|575.4|574.8|575.3|574.7|0
1726848320000|2024-09-20 16:05:20|575.6|575|575.3|574.7|575.6|575|575.3|574.7|14
1726848340000|2024-09-20 16:05:40|575.4|574.8|575.1|574.5|575.4|574.8|575.1|574.5|12
1726848360000|2024-09-20 16:06:00|575.2|574.6|575.2|574.6|575.2|574.6|575.2|574.6|7
1726848370000|2024-09-20 16:06:10|575.1|574.5|575.4|574.8|575.6|575|575.1|574.5|30
1726848380000|2024-09-20 16:06:20|575.3|574.7|575.3|574.7|575.4|574.8|575.3|574.7|0
1726848390000|2024-09-20 16:06:30|575.4|574.8|575.6|575|575.6|575|575.4|574.8|11
1726848400000|2024-09-20 16:06:40|575.8|575.2|575.6|575|575.8|575.2|575.6|575|7
1726848410000|2024-09-20 16:06:50|575.8|575.2|575.8|575.2|575.8|575.2|575.7|575.1|11
1726848420000|2024-09-20 16:07:00|576.3|575.7|576.1|575.5|576.3|575.7|576.1|575.5|11
1726848430000|2024-09-20 16:07:10|576|575.4|576|575.4|576.1|575.5|575.8|575.2|6
1726848440000|2024-09-20 16:07:20|575.9|575.3|576.1|575.5|576.1|575.5|575.9|575.3|3
1726848450000|2024-09-20 16:07:30|575.9|575.3|575.9|575.3|575.9|575.3|575.9|575.3|8
1726848460000|2024-09-20 16:07:40|575.8|575.2|575.8|575.2|575.8|575.2|575.8|575.2|0
1726848470000|2024-09-20 16:07:50|575.9|575.3|575.8|575.2|575.9|575.3|575.8|575.2|1
1726848480000|2024-09-20 16:08:00|576.1|575.5|576.1|575.5|576.1|575.5|576.1|575.5|9
1726848490000|2024-09-20 16:08:10|575.8|575.2|576.1|575.5|576.1|575.5|575.8|575.2|9
1726848500000|2024-09-20 16:08:20|||||||||10
1726848510000|2024-09-20 16:08:30|575.9|575.3|576|575.4|576.1|575.5|575.9|575.3|57
1726848520000|2024-09-20 16:08:40|576.1|575.5|575.8|575.2|576.1|575.5|575.8|575.2|10
1726848530000|2024-09-20 16:08:50|575.9|575.3|575.8|575.2|575.9|575.3|575.8|575.2|4
1726848540000|2024-09-20 16:09:00|575.7|575.1|575.9|575.3|575.9|575.3|575.7|575.1|30
1726848550000|2024-09-20 16:09:10|575.7|575.1|575.7|575.1|575.7|575.1|575.7|575.1|16
1726848560000|2024-09-20 16:09:20|575.8|575.2|575.8|575.2|575.8|575.2|575.8|575.2|62
1726848570000|2024-09-20 16:09:30|575.9|575.3|575.9|575.3|575.9|575.3|575.9|575.3|10
1726848580000|2024-09-20 16:09:40|576.1|575.5|575.9|575.3|576.1|575.5|575.9|575.3|27
1726848590000|2024-09-20 16:09:50|575.8|575.2|575.9|575.3|576.1|575.5|575.8|575.2|53
1726848600000|2024-09-20 16:10:00|575.8|575.2|575.8|575.2|575.8|575.2|575.8|575.2|2
1726848610000|2024-09-20 16:10:10|575.7|575.1|575.6|575|575.7|575.1|575.6|575|16
1726848620000|2024-09-20 16:10:20|575.7|575.1|575.7|575.1|575.8|575.2|575.7|575.1|17
1726848630000|2024-09-20 16:10:30|575.6|575|575.8|575.2|575.8|575.2|575.6|575|7
1726848640000|2024-09-20 16:10:40|575.7|575.1|575.7|575.1|575.7|575.1|575.7|575.1|3
1726848650000|2024-09-20 16:10:50|575.6|575|575.8|575.2|575.8|575.2|575.6|575|7
1726848660000|2024-09-20 16:11:00|||||||||2
1726848670000|2024-09-20 16:11:10|575.9|575.3|575.9|575.3|575.9|575.3|575.9|575.3|3
1726848680000|2024-09-20 16:11:20|575.8|575.2|575.8|575.2|575.9|575.3|575.8|575.2|0
1726848690000|2024-09-20 16:11:30|575.9|575.3|576.1|575.5|576.1|575.5|575.9|575.3|15
1726848710000|2024-09-20 16:11:50|576.3|575.7|576.3|575.7|576.3|575.7|576.3|575.7|1
1726848720000|2024-09-20 16:12:00|576.4|575.8|576.3|575.7|576.4|575.8|576.3|575.7|0
1726848730000|2024-09-20 16:12:10|||||||||52
1726848740000|2024-09-20 16:12:20|576.1|575.5|576.1|575.5|576.1|575.5|576.1|575.5|18
1726848750000|2024-09-20 16:12:30|576.2|575.6|576.1|575.5|576.2|575.6|576.1|575.5|12
1726848760000|2024-09-20 16:12:40|576|575.4|575.9|575.3|576|575.4|575.9|575.3|16
1726848770000|2024-09-20 16:12:50|||||||||8
1726848780000|2024-09-20 16:13:00|575.8|575.2|575.9|575.3|575.9|575.3|575.8|575.2|1
1726848790000|2024-09-20 16:13:10|575.8|575.2|576|575.4|576|575.4|575.8|575.2|10
1726848800000|2024-09-20 16:13:20|575.9|575.3|575.9|575.3|575.9|575.3|575.8|575.2|1
1726848810000|2024-09-20 16:13:30|576.1|575.5|576.1|575.5|576.1|575.5|576.1|575.5|12
1726848820000|2024-09-20 16:13:40|575.9|575.3|575.8|575.2|575.9|575.3|575.6|575|48
1726848830000|2024-09-20 16:13:50|575.9|575.3|575.9|575.3|575.9|575.3|575.9|575.3|0
1726848840000|2024-09-20 16:14:00|575.8|575.2|575.9|575.3|575.9|575.3|575.8|575.2|15
1726848850000|2024-09-20 16:14:10|575.8|575.2|575.8|575.2|575.8|575.2|575.8|575.2|10
1726848860000|2024-09-20 16:14:20|575.9|575.3|576.1|575.5|576.1|575.5|575.8|575.2|2
1726848870000|2024-09-20 16:14:30|575.9|575.3|575.8|575.2|575.9|575.3|575.8|575.2|15
1726848880000|2024-09-20 16:14:40|||||||||1
1726848890000|2024-09-20 16:14:50|575.7|575.1|575.8|575.2|575.8|575.2|575.7|575.1|1
1726848900000|2024-09-20 16:15:00|575.9|575.3|575.8|575.2|575.9|575.3|575.8|575.2|12
1726848930000|2024-09-20 16:15:30|575.6|575|575.6|575|575.6|575|575.6|575|8
1726848940000|2024-09-20 16:15:40|||||||||3
1726848950000|2024-09-20 16:15:50|||||||||7
1726848960000|2024-09-20 16:16:00|||||||||5
1726848980000|2024-09-20 16:16:20|||||||||13
1726848990000|2024-09-20 16:16:30|575.7|575.1|575.8|575.2|575.8|575.2|575.7|575.1|5
1726849000000|2024-09-20 16:16:40|575.6|575|575.6|575|575.6|575|575.6|575|18
1726849010000|2024-09-20 16:16:50|||||||||3
1726849020000|2024-09-20 16:17:00|575.7|575.1|575.8|575.2|575.8|575.2|575.7|575.1|3
1726849030000|2024-09-20 16:17:10|||||||||1
1726849040000|2024-09-20 16:17:20|575.7|575.1|575.7|575.1|575.7|575.1|575.7|575.1|3
1726849060000|2024-09-20 16:17:40|575.8|575.2|575.8|575.2|575.8|575.2|575.8|575.2|0
1726849070000|2024-09-20 16:17:50|575.6|575|575.6|575|575.6|575|575.6|575|1
1726849090000|2024-09-20 16:18:10|575.8|575.2|575.8|575.2|575.8|575.2|575.8|575.2|6
1726849110000|2024-09-20 16:18:30|575.7|575.1|575.8|575.2|575.8|575.2|575.7|575.1|14
1726849130000|2024-09-20 16:18:50|||||||||2
1726849140000|2024-09-20 16:19:00|||||||||10
1726849160000|2024-09-20 16:19:20|||||||||12
1726849180000|2024-09-20 16:19:40|||||||||5
1726849200000|2024-09-20 16:20:00|575.6|575|575.6|575|575.6|575|575.6|575|14
1726849210000|2024-09-20 16:20:10|||||||||3
1726849230000|2024-09-20 16:20:30|575.8|575.2|575.8|575.2|575.8|575.2|575.8|575.2|3
1726849240000|2024-09-20 16:20:40|575.9|575.3|576.1|575.5|576.1|575.5|575.8|575.2|13
1726849260000|2024-09-20 16:21:00|575.9|575.3|576.1|575.5|576.3|575.7|575.8|575.2|22
1726849270000|2024-09-20 16:21:10|576.3|575.7|576.1|575.5|576.3|575.7|576.1|575.5|2
1726849280000|2024-09-20 16:21:20|576.3|575.7|576.3|575.7|576.3|575.7|576.3|575.7|7
1726849300000|2024-09-20 16:21:40|||||||||45
1726849310000|2024-09-20 16:21:50|576.4|575.8|576.3|575.7|576.4|575.8|576.3|575.7|6
1726849320000|2024-09-20 16:22:00|||||||||3
1726849330000|2024-09-20 16:22:10|576.1|575.5|575.8|575.2|576.1|575.5|575.8|575.2|20
1726849340000|2024-09-20 16:22:20|575.9|575.3|575.8|575.2|575.9|575.3|575.8|575.2|0
1726849350000|2024-09-20 16:22:30|575.9|575.3|575.9|575.3|575.9|575.3|575.9|575.3|0
1726849360000|2024-09-20 16:22:40|575.8|575.2|575.9|575.3|575.9|575.3|575.8|575.2|20
1726849400000|2024-09-20 16:23:20|575.8|575.2|575.8|575.2|575.8|575.2|575.8|575.2|0
1726849410000|2024-09-20 16:23:30|||||||||5
1726849430000|2024-09-20 16:23:50|575.9|575.3|575.9|575.3|575.9|575.3|575.9|575.3|0
1726849440000|2024-09-20 16:24:00|575.8|575.2|575.8|575.2|575.8|575.2|575.8|575.2|0
1726849450000|2024-09-20 16:24:10|575.9|575.3|576.1|575.5|576.1|575.5|575.9|575.3|14
1726849460000|2024-09-20 16:24:20|||||||||4
1726849470000|2024-09-20 16:24:30|||||||||1
1726849500000|2024-09-20 16:25:00|575.8|575.2|575.8|575.2|575.9|575.3|575.8|575.2|2
1726849510000|2024-09-20 16:25:10|||||||||13
1726849520000|2024-09-20 16:25:20|575.7|575.1|575.7|575.1|575.7|575.1|575.7|575.1|5
1726849540000|2024-09-20 16:25:40|575.8|575.2|575.8|575.2|575.8|575.2|575.8|575.2|7
1726849560000|2024-09-20 16:26:00|575.7|575.1|575.8|575.2|575.8|575.2|575.7|575.1|3
1726849580000|2024-09-20 16:26:20|575.7|575.1|575.6|575|575.7|575.1|575.6|575|5
1726849610000|2024-09-20 16:26:50|575.7|575.1|575.6|575|575.7|575.1|575.6|575|1
1726849630000|2024-09-20 16:27:10|||||||||5
1726849640000|2024-09-20 16:27:20|575.8|575.2|575.8|575.2|575.8|575.2|575.8|575.2|1
1726849650000|2024-09-20 16:27:30|575.9|575.3|575.9|575.3|575.9|575.3|575.9|575.3|9
1726849660000|2024-09-20 16:27:40|575.8|575.2|575.8|575.2|575.9|575.3|575.8|575.2|5
1726849680000|2024-09-20 16:28:00|||||||||5
1726849690000|2024-09-20 16:28:10|||||||||1
1726849700000|2024-09-20 16:28:20|||||||||1
1726849740000|2024-09-20 16:29:00|575.9|575.3|575.8|575.2|575.9|575.3|575.8|575.2|12
1726849750000|2024-09-20 16:29:10|||||||||7
1726849760000|2024-09-20 16:29:20|575.6|575|575.6|575|575.6|575|575.6|575|4
1726849770000|2024-09-20 16:29:30|||||||||9
1726849780000|2024-09-20 16:29:40|||||||||2
1726849790000|2024-09-20 16:29:50|||||||||13
1726849810000|2024-09-20 16:30:10|||||||||4
1726849830000|2024-09-20 16:30:30|575.5|574.9|575.6|575|575.6|575|575.5|574.9|2
1726849840000|2024-09-20 16:30:40|||||||||1
1726849850000|2024-09-20 16:30:50|575.4|574.8|575.3|574.7|575.4|574.8|575.3|574.7|13
1726849860000|2024-09-20 16:31:00|575.2|574.6|575.2|574.6|575.2|574.6|575.2|574.6|6
1726849870000|2024-09-20 16:31:10|575.3|574.7|575.3|574.7|575.3|574.7|575.3|574.7|6
1726849880000|2024-09-20 16:31:20|575.2|574.6|575.1|574.5|575.2|574.6|575.1|574.5|2
1726849890000|2024-09-20 16:31:30|575.2|574.6|575.3|574.7|575.3|574.7|575.2|574.6|9
1726849900000|2024-09-20 16:31:40|||||||||3
1726849910000|2024-09-20 16:31:50|||||||||4
1726849920000|2024-09-20 16:32:00|575.1|574.5|575.1|574.5|575.1|574.5|575.1|574.5|1
1726849930000|2024-09-20 16:32:10|575.2|574.6|575.3|574.7|575.3|574.7|575.2|574.6|3
1726849950000|2024-09-20 16:32:30|||||||||1
1726849960000|2024-09-20 16:32:40|575.4|574.8|575.4|574.8|575.4|574.8|575.4|574.8|0
1726849970000|2024-09-20 16:32:50|575.3|574.7|575.3|574.7|575.3|574.7|575.3|574.7|0
1726850000000|2024-09-20 16:33:20|575.6|575|575.6|575|575.6|575|575.6|575|22
1726850010000|2024-09-20 16:33:30|574.8|574.2|574.8|574.2|574.9|574.3|574.8|574.2|27
1726850020000|2024-09-20 16:33:40|574.9|574.3|574.8|574.2|574.9|574.3|574.8|574.2|6
1726850030000|2024-09-20 16:33:50|574.9|574.3|574.4|573.8|574.9|574.3|574.4|573.8|33
1726850040000|2024-09-20 16:34:00|574.3|573.7|574.3|573.7|574.4|573.8|574.3|573.7|6
1726850050000|2024-09-20 16:34:10|574.4|573.8|574.4|573.8|574.4|573.8|574.3|573.7|5
1726850060000|2024-09-20 16:34:20|574.3|573.7|574.3|573.7|574.3|573.7|574.3|573.7|6
1726850070000|2024-09-20 16:34:30|574.4|573.8|574.4|573.8|574.4|573.8|574.4|573.8|2
1726850090000|2024-09-20 16:34:50|||||||||4
1726850100000|2024-09-20 16:35:00|574.5|573.9|574.4|573.8|574.5|573.9|574.3|573.7|36
1726850110000|2024-09-20 16:35:10|||||||||2
1726850140000|2024-09-20 16:35:40|574|573.4|574.1|573.5|574.1|573.5|574|573.4|7
1726850150000|2024-09-20 16:35:50|574.2|573.6|574.2|573.6|574.2|573.6|574.2|573.6|4
1726850160000|2024-09-20 16:36:00|573.9|573.3|573.9|573.3|573.9|573.3|573.9|573.3|22
1726850170000|2024-09-20 16:36:10|||||||||4
1726850180000|2024-09-20 16:36:20|||||||||21
1726850200000|2024-09-20 16:36:40|||||||||1
1726850210000|2024-09-20 16:36:50|||||||||2
1726850220000|2024-09-20 16:37:00|||||||||4
1726850230000|2024-09-20 16:37:10|||||||||1
1726850240000|2024-09-20 16:37:20|||||||||1
1726850250000|2024-09-20 16:37:30|574.2|573.6|573.7|573.1|574.2|573.6|573.7|573.1|17
1726850260000|2024-09-20 16:37:40|573.8|573.2|573.9|573.3|573.9|573.3|573.8|573.2|10
1726850270000|2024-09-20 16:37:50|573.7|573.1|573.7|573.1|573.7|573.1|573.7|573.1|2
1726850280000|2024-09-20 16:38:00|573.8|573.2|573.8|573.2|573.8|573.2|573.8|573.2|8
1726850290000|2024-09-20 16:38:10|573.7|573.1|573.7|573.1|573.7|573.1|573.7|573.1|2
1726850310000|2024-09-20 16:38:30|||||||||3
1726850320000|2024-09-20 16:38:40|573.8|573.2|573.8|573.2|573.8|573.2|573.8|573.2|2
1726850330000|2024-09-20 16:38:50|573.7|573.1|573.7|573.1|573.8|573.2|573.7|573.1|5
1726850350000|2024-09-20 16:39:10|573.9|573.3|573.7|573.1|573.9|573.3|573.7|573.1|16
1726850370000|2024-09-20 16:39:30|573.4|572.8|573.4|572.8|573.4|572.8|573.4|572.8|30
1726850390000|2024-09-20 16:39:50|||||||||2
1726850400000|2024-09-20 16:40:00|573.3|572.7|573.1|572.5|573.4|572.8|573|572.4|26
1726850410000|2024-09-20 16:40:10|573|572.4|573.1|572.5|573.2|572.6|573|572.4|5
1726850420000|2024-09-20 16:40:20|573.2|572.6|573.2|572.6|573.2|572.6|573.1|572.5|5
1726850430000|2024-09-20 16:40:30|573.1|572.5|573.1|572.5|573.1|572.5|573.1|572.5|0
1726850440000|2024-09-20 16:40:40|573.2|572.6|573.2|572.6|573.2|572.6|573.2|572.6|0
1726850460000|2024-09-20 16:41:00|573.1|572.5|573.2|572.6|573.2|572.6|573.1|572.5|1
1726850470000|2024-09-20 16:41:10|573.1|572.5|573.1|572.5|573.3|572.7|573|572.4|17
1726850480000|2024-09-20 16:41:20|572.9|572.3|572.9|572.3|573|572.4|572.9|572.3|8
1726850490000|2024-09-20 16:41:30|573|572.4|573.1|572.5|573.1|572.5|573|572.4|10
1726850500000|2024-09-20 16:41:40|||||||||1
1726850510000|2024-09-20 16:41:50|572.9|572.3|572.9|572.3|572.9|572.3|572.9|572.3|6
1726850520000|2024-09-20 16:42:00|572.8|572.2|572.9|572.3|572.9|572.3|572.8|572.2|5
1726850530000|2024-09-20 16:42:10|572.8|572.2|572.9|572.3|572.9|572.3|572.8|572.2|43
1726850540000|2024-09-20 16:42:20|||||||||1
1726850550000|2024-09-20 16:42:30|573.1|572.5|573.1|572.5|573.1|572.5|573.1|572.5|6
1726850560000|2024-09-20 16:42:40|573.2|572.6|573.1|572.5|573.2|572.6|573.1|572.5|8
1726850580000|2024-09-20 16:43:00|573.2|572.6|573.2|572.6|573.2|572.6|573.2|572.6|0
1726850600000|2024-09-20 16:43:20|||||||||7
1726850610000|2024-09-20 16:43:30|573.1|572.5|573.1|572.5|573.2|572.6|573.1|572.5|0
1726850620000|2024-09-20 16:43:40|573.2|572.6|573.2|572.6|573.2|572.6|573.1|572.5|11
1726850630000|2024-09-20 16:43:50|573.1|572.5|573.2|572.6|573.2|572.6|573.1|572.5|0
1726850640000|2024-09-20 16:44:00|||||||||43
1726850650000|2024-09-20 16:44:10|573.3|572.7|573.4|572.8|573.4|572.8|573.3|572.7|10
1726850660000|2024-09-20 16:44:20|573.6|573|573.5|572.9|573.6|573|573.5|572.9|43
1726850670000|2024-09-20 16:44:30|573.4|572.8|573.6|573|573.6|573|573.4|572.8|3
1726850690000|2024-09-20 16:44:50|573.7|573.1|573.7|573.1|573.7|573.1|573.7|573.1|0
1726850700000|2024-09-20 16:45:00|573.6|573|573.6|573|573.6|573|573.6|573|2
1726850710000|2024-09-20 16:45:10|||||||||2
1726850720000|2024-09-20 16:45:20|573.4|572.8|573.4|572.8|573.4|572.8|573.4|572.8|24
1726850730000|2024-09-20 16:45:30|573.6|573|573.6|573|573.6|573|573.6|573|7
1726850750000|2024-09-20 16:45:50|||||||||1
1726850760000|2024-09-20 16:46:00|||||||||1
1726850780000|2024-09-20 16:46:20|||||||||4
1726850790000|2024-09-20 16:46:30|||||||||1
1726850800000|2024-09-20 16:46:40|573.7|573.1|573.7|573.1|573.7|573.1|573.7|573.1|0
1726850810000|2024-09-20 16:46:50|573.6|573|573.6|573|573.6|573|573.6|573|0
1726850820000|2024-09-20 16:47:00|573.4|572.8|573.2|572.6|573.4|572.8|573.2|572.6|8
1726850850000|2024-09-20 16:47:30|573.1|572.5|573.1|572.5|573.1|572.5|573.1|572.5|1
1726850860000|2024-09-20 16:47:40|||||||||1
1726850870000|2024-09-20 16:47:50|572.9|572.3|572.9|572.3|572.9|572.3|572.9|572.3|6
1726850880000|2024-09-20 16:48:00|||||||||10
1726850890000|2024-09-20 16:48:10|||||||||3
1726850900000|2024-09-20 16:48:20|||||||||3
1726850910000|2024-09-20 16:48:30|||||||||3
1726850920000|2024-09-20 16:48:40|572.8|572.2|572.9|572.3|572.9|572.3|572.8|572.2|0
1726850930000|2024-09-20 16:48:50|||||||||7
1726850940000|2024-09-20 16:49:00|573.1|572.5|572.9|572.3|573.1|572.5|572.9|572.3|6
1726850950000|2024-09-20 16:49:10|||||||||4
1726850960000|2024-09-20 16:49:20|||||||||1
1726850970000|2024-09-20 16:49:30|573.1|572.5|573.1|572.5|573.2|572.6|573.1|572.5|10
1726850990000|2024-09-20 16:49:50|572.9|572.3|572.9|572.3|572.9|572.3|572.9|572.3|13
1726851000000|2024-09-20 16:50:00|573.1|572.5|573.1|572.5|573.1|572.5|573|572.4|6
1726851010000|2024-09-20 16:50:10|||||||||1
1726851020000|2024-09-20 16:50:20|||||||||2
1726851040000|2024-09-20 16:50:40|||||||||4
1726851050000|2024-09-20 16:50:50|573.2|572.6|573.1|572.5|573.2|572.6|573.1|572.5|8
1726851060000|2024-09-20 16:51:00|572.9|572.3|572.9|572.3|572.9|572.3|572.9|572.3|16
1726851070000|2024-09-20 16:51:10|572.8|572.2|572.9|572.3|572.9|572.3|572.8|572.2|0
1726851080000|2024-09-20 16:51:20|||||||||1
1726851090000|2024-09-20 16:51:30|572.8|572.2|572.8|572.2|572.8|572.2|572.8|572.2|5
1726851100000|2024-09-20 16:51:40|572.7|572.1|572.7|572.1|572.7|572.1|572.7|572.1|1
1726851110000|2024-09-20 16:51:50|572.6|572|572.6|572|572.6|572|572.6|572|6
1726851120000|2024-09-20 16:52:00|572.7|572.1|572.7|572.1|572.7|572.1|572.7|572.1|4
1726851130000|2024-09-20 16:52:10|572.9|572.3|572.9|572.3|572.9|572.3|572.8|572.2|25
1726851140000|2024-09-20 16:52:20|||||||||14
1726851170000|2024-09-20 16:52:50|573.1|572.5|573.1|572.5|573.1|572.5|573.1|572.5|29
1726851180000|2024-09-20 16:53:00|573.2|572.6|572.9|572.3|573.3|572.7|572.9|572.3|65
1726851200000|2024-09-20 16:53:20|573|572.4|573|572.4|573|572.4|573|572.4|7
1726851210000|2024-09-20 16:53:30|572.9|572.3|572.9|572.3|573|572.4|572.9|572.3|3
1726851220000|2024-09-20 16:53:40|572.8|572.2|572.8|572.2|572.8|572.2|572.8|572.2|0
1726851230000|2024-09-20 16:53:50|||||||||1
1726851240000|2024-09-20 16:54:00|572.7|572.1|572.8|572.2|572.8|572.2|572.7|572.1|29
1726851250000|2024-09-20 16:54:10|572.9|572.3|572.9|572.3|572.9|572.3|572.9|572.3|0
1726851260000|2024-09-20 16:54:20|572.8|572.2|572.8|572.2|572.9|572.3|572.6|572|18
1726851270000|2024-09-20 16:54:30|572.9|572.3|572.9|572.3|572.9|572.3|572.9|572.3|4
1726851280000|2024-09-20 16:54:40|573.1|572.5|572.9|572.3|573.1|572.5|572.9|572.3|10
1726851290000|2024-09-20 16:54:50|||||||||1
1726851300000|2024-09-20 16:55:00|573.1|572.5|573.1|572.5|573.1|572.5|573.1|572.5|6
1726851320000|2024-09-20 16:55:20|||||||||6
1726851330000|2024-09-20 16:55:30|573.2|572.6|573.2|572.6|573.2|572.6|573.2|572.6|3
1726851340000|2024-09-20 16:55:40|573.1|572.5|573.1|572.5|573.1|572.5|573.1|572.5|0
1726851350000|2024-09-20 16:55:50|572.9|572.3|573.2|572.6|573.2|572.6|572.9|572.3|32
1726851380000|2024-09-20 16:56:20|573.1|572.5|573.1|572.5|573.1|572.5|573.1|572.5|1
1726851390000|2024-09-20 16:56:30|573.2|572.6|573.2|572.6|573.2|572.6|573.2|572.6|0
1726851400000|2024-09-20 16:56:40|573.3|572.7|573.3|572.7|573.3|572.7|573.3|572.7|1
1726851410000|2024-09-20 16:56:50|573.6|573|573.5|572.9|573.6|573|573.5|572.9|1
1726851420000|2024-09-20 16:57:00|573.6|573|573.6|573|573.6|573|573.6|573|2
1726851430000|2024-09-20 16:57:10|573.7|573.1|573.8|573.2|573.8|573.2|573.6|573|1
1726851440000|2024-09-20 16:57:20|573.6|573|573.8|573.2|573.8|573.2|573.6|573|11
1726851450000|2024-09-20 16:57:30|||||||||5
1726851460000|2024-09-20 16:57:40|573.6|573|573.6|573|573.6|573|573.6|573|14
1726851520000|2024-09-20 16:58:40|573.4|572.8|573.6|573|573.6|573|573.4|572.8|18
1726851540000|2024-09-20 16:59:00|||||||||1
1726851550000|2024-09-20 16:59:10|||||||||16
1726851560000|2024-09-20 16:59:20|||||||||1
1726851580000|2024-09-20 16:59:40|||||||||3
1726851590000|2024-09-20 16:59:50|||||||||7
1726851600000|2024-09-20 17:00:00|573.5|572.9|573.4|572.8|573.5|572.9|573.4|572.8|13
1726851610000|2024-09-20 17:00:10|||||||||3
1726851620000|2024-09-20 17:00:20|||||||||1
1726851630000|2024-09-20 17:00:30|573.5|572.9|573.4|572.8|573.6|573|573.3|572.7|6
1726851640000|2024-09-20 17:00:40|573.3|572.7|573.3|572.7|573.4|572.8|573.3|572.7|29
1726851650000|2024-09-20 17:00:50|573.4|572.8|573.4|572.8|573.4|572.8|573.4|572.8|0
1726851660000|2024-09-20 17:01:00|573.5|572.9|573.5|572.9|573.5|572.9|573.5|572.9|7
1726851670000|2024-09-20 17:01:10|573.4|572.8|573.1|572.5|573.4|572.8|573.1|572.5|10
1726851700000|2024-09-20 17:01:40|||||||||1
1726851710000|2024-09-20 17:01:50|||||||||2
1726851720000|2024-09-20 17:02:00|||||||||3
1726851730000|2024-09-20 17:02:10|||||||||3
1726851740000|2024-09-20 17:02:20|573.2|572.6|573.3|572.7|573.3|572.7|573.2|572.6|2
1726851760000|2024-09-20 17:02:40|||||||||8
1726851770000|2024-09-20 17:02:50|||||||||1
1726851780000|2024-09-20 17:03:00|||||||||1
1726851790000|2024-09-20 17:03:10|||||||||1
1726851800000|2024-09-20 17:03:20|||||||||1
1726851810000|2024-09-20 17:03:30|573.1|572.5|573.3|572.7|573.3|572.7|573.1|572.5|30
1726851830000|2024-09-20 17:03:50|||||||||16
1726851860000|2024-09-20 17:04:20|||||||||2
1726851870000|2024-09-20 17:04:30|||||||||1
1726851880000|2024-09-20 17:04:40|||||||||2
1726851890000|2024-09-20 17:04:50|||||||||1
1726851900000|2024-09-20 17:05:00|||||||||1
1726851910000|2024-09-20 17:05:10|||||||||1
1726851920000|2024-09-20 17:05:20|||||||||6
1726851930000|2024-09-20 17:05:30|||||||||29
1726851940000|2024-09-20 17:05:40|||||||||8
1726851950000|2024-09-20 17:05:50|||||||||13
1726851960000|2024-09-20 17:06:00|573.6|573|573.6|573|573.6|573|573.6|573|20
1726851970000|2024-09-20 17:06:10|||||||||1
1726851980000|2024-09-20 17:06:20|573.4|572.8|573.4|572.8|573.4|572.8|573.4|572.8|20
1726851990000|2024-09-20 17:06:30|573.3|572.7|573.3|572.7|573.3|572.7|573.3|572.7|0
1726852000000|2024-09-20 17:06:40|573.4|572.8|573.4|572.8|573.6|573|573.4|572.8|22
1726852010000|2024-09-20 17:06:50|573.3|572.7|573.6|573|573.6|573|573.3|572.7|1
1726852020000|2024-09-20 17:07:00|573.5|572.9|573.3|572.7|573.6|573|573.3|572.7|6
1726852030000|2024-09-20 17:07:10|||||||||1
1726852060000|2024-09-20 17:07:40|573.4|572.8|573.3|572.7|573.4|572.8|573.3|572.7|10
1726852070000|2024-09-20 17:07:50|573.2|572.6|573.1|572.5|573.2|572.6|573.1|572.5|2
1726852080000|2024-09-20 17:08:00|||||||||1
1726852100000|2024-09-20 17:08:20|||||||||2
1726852110000|2024-09-20 17:08:30|||||||||18
1726852120000|2024-09-20 17:08:40|||||||||1
1726852130000|2024-09-20 17:08:50|||||||||5
1726852140000|2024-09-20 17:09:00|573.3|572.7|573.3|572.7|573.3|572.7|573.3|572.7|1
1726852150000|2024-09-20 17:09:10|573.1|572.5|573.1|572.5|573.1|572.5|573.1|572.5|3
1726852160000|2024-09-20 17:09:20|573.3|572.7|573.3|572.7|573.3|572.7|573.3|572.7|8
1726852170000|2024-09-20 17:09:30|573.1|572.5|573.1|572.5|573.1|572.5|573.1|572.5|0
1726852200000|2024-09-20 17:10:00|||||||||2
1726852210000|2024-09-20 17:10:10|573.2|572.6|573.1|572.5|573.2|572.6|573.1|572.5|2
1726852220000|2024-09-20 17:10:20|||||||||2
1726852230000|2024-09-20 17:10:30|||||||||1
1726852240000|2024-09-20 17:10:40|||||||||7
1726852250000|2024-09-20 17:10:50|572.9|572.3|572.9|572.3|572.9|572.3|572.9|572.3|2
1726852260000|2024-09-20 17:11:00|572.8|572.2|572.9|572.3|572.9|572.3|572.8|572.2|0
1726852280000|2024-09-20 17:11:20|||||||||6
1726852300000|2024-09-20 17:11:40|||||||||1
1726852310000|2024-09-20 17:11:50|572.8|572.2|572.8|572.2|572.8|572.2|572.8|572.2|2
1726852320000|2024-09-20 17:12:00|||||||||3
1726852330000|2024-09-20 17:12:10|572.9|572.3|572.8|572.2|572.9|572.3|572.8|572.2|2
1726852340000|2024-09-20 17:12:20|||||||||2
1726852350000|2024-09-20 17:12:30|572.4|571.8|572.3|571.7|572.4|571.8|572.3|571.7|39
1726852360000|2024-09-20 17:12:40|||||||||2
1726852370000|2024-09-20 17:12:50|572.2|571.6|572.4|571.8|572.4|571.8|572.2|571.6|6
1726852380000|2024-09-20 17:13:00|||||||||4
1726852390000|2024-09-20 17:13:10|572.3|571.7|572.4|571.8|572.4|571.8|572.3|571.7|3
1726852400000|2024-09-20 17:13:20|||||||||1
1726852410000|2024-09-20 17:13:30|||||||||1
1726852420000|2024-09-20 17:13:40|572.3|571.7|572.4|571.8|572.4|571.8|572.3|571.7|1
1726852430000|2024-09-20 17:13:50|||||||||1
1726852440000|2024-09-20 17:14:00|||||||||1
1726852450000|2024-09-20 17:14:10|572.3|571.7|572.4|571.8|572.4|571.8|572.3|571.7|39
1726852470000|2024-09-20 17:14:30|572.5|571.9|572.6|572|572.6|572|572.5|571.9|13
1726852490000|2024-09-20 17:14:50|||||||||2
1726852500000|2024-09-20 17:15:00|572.4|571.8|572.4|571.8|572.4|571.8|572.4|571.8|4
1726852510000|2024-09-20 17:15:10|572.2|571.6|572.4|571.8|572.4|571.8|572.2|571.6|52
1726852520000|2024-09-20 17:15:20|572.3|571.7|572.3|571.7|572.3|571.7|572.3|571.7|1
1726852560000|2024-09-20 17:16:00|572.1|571.5|572.3|571.7|572.3|571.7|572.1|571.5|74
1726852570000|2024-09-20 17:16:10|||||||||2
1726852580000|2024-09-20 17:16:20|572.4|571.8|572.4|571.8|572.4|571.8|572.4|571.8|0
1726852590000|2024-09-20 17:16:30|572.3|571.7|572.3|571.7|572.3|571.7|572.3|571.7|0
1726852600000|2024-09-20 17:16:40|572.4|571.8|572.4|571.8|572.4|571.8|572.4|571.8|5
1726852620000|2024-09-20 17:17:00|572.3|571.7|572.3|571.7|572.3|571.7|572.3|571.7|1
1726852630000|2024-09-20 17:17:10|||||||||5
1726852640000|2024-09-20 17:17:20|572.4|571.8|572.4|571.8|572.4|571.8|572.4|571.8|0
1726852650000|2024-09-20 17:17:30|572.3|571.7|572.4|571.8|572.4|571.8|572.3|571.7|1
1726852670000|2024-09-20 17:17:50|||||||||2
1726852680000|2024-09-20 17:18:00|572.3|571.7|572.3|571.7|572.4|571.8|572.2|571.6|27
1726852690000|2024-09-20 17:18:10|572.4|571.8|572.4|571.8|572.4|571.8|572.3|571.7|7
1726852710000|2024-09-20 17:18:30|||||||||14
1726852720000|2024-09-20 17:18:40|||||||||15
1726852730000|2024-09-20 17:18:50|||||||||1
1726852740000|2024-09-20 17:19:00|572.3|571.7|572.4|571.8|572.4|571.8|572.3|571.7|2
1726852760000|2024-09-20 17:19:20|572.3|571.7|572.4|571.8|572.4|571.8|572.3|571.7|0
1726852770000|2024-09-20 17:19:30|572.6|572|572.2|571.6|572.6|572|572.2|571.6|39
1726852780000|2024-09-20 17:19:40|572.3|571.7|572.2|571.6|572.4|571.8|572.2|571.6|28
1726852790000|2024-09-20 17:19:50|572.3|571.7|572.3|571.7|572.3|571.7|572.2|571.6|3
1726852800000|2024-09-20 17:20:00|572.2|571.6|572.2|571.6|572.2|571.6|572.2|571.6|17
1726852810000|2024-09-20 17:20:10|572.3|571.7|572.2|571.6|572.3|571.7|572.2|571.6|2
1726852820000|2024-09-20 17:20:20|572.1|571.5|572.1|571.5|572.2|571.6|572.1|571.5|0
1726852830000|2024-09-20 17:20:30|572.2|571.6|572.4|571.8|572.4|571.8|572.2|571.6|19
1726852840000|2024-09-20 17:20:40|||||||||24
1726852870000|2024-09-20 17:21:10|572.3|571.7|572.3|571.7|572.3|571.7|572.3|571.7|1
1726852880000|2024-09-20 17:21:20|||||||||1
1726852890000|2024-09-20 17:21:30|572.6|572|572.5|571.9|572.6|572|572.5|571.9|12
1726852900000|2024-09-20 17:21:40|572.4|571.8|572.4|571.8|572.5|571.9|572.4|571.8|3
1726852930000|2024-09-20 17:22:10|572.3|571.7|572.3|571.7|572.3|571.7|572.3|571.7|0
1726852940000|2024-09-20 17:22:20|572.4|571.8|572.4|571.8|572.4|571.8|572.4|571.8|1
1726852970000|2024-09-20 17:22:50|572.3|571.7|572.3|571.7|572.3|571.7|572.3|571.7|2
1726852980000|2024-09-20 17:23:00|572.4|571.8|572.3|571.7|572.4|571.8|572.3|571.7|0
1726853000000|2024-09-20 17:23:20|||||||||9
1726853020000|2024-09-20 17:23:40|572.2|571.6|572.2|571.6|572.2|571.6|572.2|571.6|3
1726853030000|2024-09-20 17:23:50|572.1|571.5|572.1|571.5|572.1|571.5|572.1|571.5|11
1726853040000|2024-09-20 17:24:00|572.3|571.7|572.3|571.7|572.3|571.7|572.3|571.7|4
1726853050000|2024-09-20 17:24:10|572.2|571.6|572.1|571.5|572.2|571.6|572.1|571.5|70
1726853060000|2024-09-20 17:24:20|||||||||32
1726853070000|2024-09-20 17:24:30|||||||||2
1726853080000|2024-09-20 17:24:40|572.2|571.6|572.3|571.7|572.3|571.7|572.1|571.5|11
1726853100000|2024-09-20 17:25:00|572.1|571.5|572.1|571.5|572.1|571.5|572.1|571.5|1
1726853120000|2024-09-20 17:25:20|572.2|571.6|572.3|571.7|572.3|571.7|572.2|571.6|4
1726853160000|2024-09-20 17:26:00|||||||||1
1726853170000|2024-09-20 17:26:10|572.2|571.6|572.2|571.6|572.2|571.6|572.1|571.5|2
1726853190000|2024-09-20 17:26:30|572.1|571.5|572.1|571.5|572.1|571.5|572.1|571.5|0
1726853200000|2024-09-20 17:26:40|572.2|571.6|572.3|571.7|572.3|571.7|572.2|571.6|15
1726853220000|2024-09-20 17:27:00|||||||||4
1726853230000|2024-09-20 17:27:10|572.2|571.6|572.1|571.5|572.3|571.7|572.1|571.5|3
1726853240000|2024-09-20 17:27:20|572.2|571.6|572.2|571.6|572.2|571.6|572.1|571.5|0
1726853250000|2024-09-20 17:27:30|572.3|571.7|572.3|571.7|572.3|571.7|572.3|571.7|7
1726853260000|2024-09-20 17:27:40|572.2|571.6|572.1|571.5|572.2|571.6|572.1|571.5|5
1726853280000|2024-09-20 17:28:00|572.2|571.6|572.3|571.7|572.3|571.7|572.2|571.6|2
1726853300000|2024-09-20 17:28:20|||||||||13
1726853330000|2024-09-20 17:28:50|||||||||1
1726853360000|2024-09-20 17:29:20|572.4|571.8|572.4|571.8|572.4|571.8|572.4|571.8|2
1726853370000|2024-09-20 17:29:30|572.3|571.7|572.3|571.7|572.3|571.7|572.3|571.7|4
1726853380000|2024-09-20 17:29:40|572.4|571.8|572.4|571.8|572.4|571.8|572.4|571.8|0
1726853390000|2024-09-20 17:29:50|572.6|572|572.6|572|572.6|572|572.6|572|3
1726853400000|2024-09-20 17:30:00|||||||||3
1726853420000|2024-09-20 17:30:20|||||||||1
1726853460000|2024-09-20 17:31:00|||||||||1
1726853490000|2024-09-20 17:31:30|||||||||39
1726853520000|2024-09-20 17:32:00|||||||||9
1726853540000|2024-09-20 17:32:20|||||||||2
1726853550000|2024-09-20 17:32:30|||||||||3
1726853560000|2024-09-20 17:32:40|572.8|572.2|572.8|572.2|572.8|572.2|572.8|572.2|4
1726853570000|2024-09-20 17:32:50|572.6|572|572.8|572.2|572.8|572.2|572.6|572|16
1726853580000|2024-09-20 17:33:00|572.6|572|572.7|572.1|572.7|572.1|572.6|572|0
1726853590000|2024-09-20 17:33:10|572.9|572.3|572.9|572.3|572.9|572.3|572.9|572.3|9
1726853600000|2024-09-20 17:33:20|||||||||1
1726853620000|2024-09-20 17:33:40|||||||||1
1726853630000|2024-09-20 17:33:50|572.6|572|572.6|572|572.6|572|572.6|572|3
1726853640000|2024-09-20 17:34:00|572.8|572.2|572.9|572.3|572.9|572.3|572.8|572.2|9
1726853650000|2024-09-20 17:34:10|572.6|572|572.6|572|572.6|572|572.6|572|20
1726853660000|2024-09-20 17:34:20|||||||||12
1726853670000|2024-09-20 17:34:30|572.5|571.9|572.6|572|572.6|572|572.5|571.9|32
1726853690000|2024-09-20 17:34:50|572.4|571.8|572.5|571.9|572.6|572|572.4|571.8|9
1726853700000|2024-09-20 17:35:00|572.4|571.8|572.4|571.8|572.4|571.8|572.4|571.8|1
1726853710000|2024-09-20 17:35:10|||||||||1
1726853720000|2024-09-20 17:35:20|||||||||2
1726853740000|2024-09-20 17:35:40|||||||||7
1726853760000|2024-09-20 17:36:00|||||||||1
1726853770000|2024-09-20 17:36:10|||||||||3
1726853800000|2024-09-20 17:36:40|||||||||4
1726853810000|2024-09-20 17:36:50|||||||||2
1726853820000|2024-09-20 17:37:00|||||||||2
1726853830000|2024-09-20 17:37:10|||||||||1
1726853850000|2024-09-20 17:37:30|||||||||6
1726853860000|2024-09-20 17:37:40|572.3|571.7|572.4|571.8|572.4|571.8|572.3|571.7|43
1726853880000|2024-09-20 17:38:00|572.1|571.5|572.4|571.8|572.4|571.8|572.1|571.5|11
1726853890000|2024-09-20 17:38:10|||||||||1
1726853900000|2024-09-20 17:38:20|||||||||9
1726853910000|2024-09-20 17:38:30|||||||||2
1726853950000|2024-09-20 17:39:10|||||||||1
1726853960000|2024-09-20 17:39:20|572.5|571.9|572.5|571.9|572.5|571.9|572.5|571.9|25
1726853970000|2024-09-20 17:39:30|572.6|572|572.6|572|572.6|572|572.6|572|12
1726853980000|2024-09-20 17:39:40|572.7|572.1|572.6|572|572.7|572.1|572.6|572|4
1726854000000|2024-09-20 17:40:00|572.7|572.1|572.6|572|572.7|572.1|572.6|572|0
1726854010000|2024-09-20 17:40:10|572.7|572.1|572.6|572|572.7|572.1|572.6|572|0
1726854020000|2024-09-20 17:40:20|||||||||1
1726854030000|2024-09-20 17:40:30|||||||||2
1726854040000|2024-09-20 17:40:40|572.7|572.1|572.7|572.1|572.7|572.1|572.7|572.1|1
1726854050000|2024-09-20 17:40:50|572.6|572|572.6|572|572.7|572.1|572.6|572|0
1726854060000|2024-09-20 17:41:00|572.5|571.9|572.5|571.9|572.5|571.9|572.5|571.9|29
1726854070000|2024-09-20 17:41:10|572.4|571.8|572.4|571.8|572.4|571.8|572.4|571.8|4
1726854110000|2024-09-20 17:41:50|572.6|572|572.6|572|572.6|572|572.6|572|11
1726854120000|2024-09-20 17:42:00|572.7|572.1|572.4|571.8|572.7|572.1|572.4|571.8|8
1726854130000|2024-09-20 17:42:10|572.6|572|572.7|572.1|572.7|572.1|572.6|572|5
1726854150000|2024-09-20 17:42:30|572.8|572.2|572.7|572.1|572.8|572.2|572.7|572.1|4
1726854190000|2024-09-20 17:43:10|572.6|572|572.9|572.3|572.9|572.3|572.6|572|31
1726854210000|2024-09-20 17:43:30|||||||||8
1726854230000|2024-09-20 17:43:50|572.7|572.1|572.7|572.1|572.7|572.1|572.7|572.1|2
1726854240000|2024-09-20 17:44:00|572.6|572|572.9|572.3|572.9|572.3|572.6|572|4
1726854260000|2024-09-20 17:44:20|572.6|572|572.7|572.1|572.8|572.2|572.6|572|14
1726854270000|2024-09-20 17:44:30|572.6|572|572.7|572.1|572.7|572.1|572.6|572|0
1726854290000|2024-09-20 17:44:50|||||||||3
1726854300000|2024-09-20 17:45:00|||||||||3
1726854310000|2024-09-20 17:45:10|572.6|572|572.9|572.3|572.9|572.3|572.6|572|12
1726854320000|2024-09-20 17:45:20|572.7|572.1|572.7|572.1|572.7|572.1|572.7|572.1|3
1726854330000|2024-09-20 17:45:30|||||||||3
1726854350000|2024-09-20 17:45:50|||||||||1
1726854360000|2024-09-20 17:46:00|572.6|572|572.6|572|572.6|572|572.6|572|1
1726854380000|2024-09-20 17:46:20|572.7|572.1|572.7|572.1|572.7|572.1|572.7|572.1|4
1726854400000|2024-09-20 17:46:40|572.6|572|572.6|572|572.6|572|572.6|572|0
1726854410000|2024-09-20 17:46:50|||||||||1
1726854420000|2024-09-20 17:47:00|572.7|572.1|572.7|572.1|572.7|572.1|572.7|572.1|0
1726854430000|2024-09-20 17:47:10|572.9|572.3|573|572.4|573|572.4|572.9|572.3|12
1726854440000|2024-09-20 17:47:20|573.1|572.5|573.1|572.5|573.2|572.6|573.1|572.5|2
1726854450000|2024-09-20 17:47:30|572.9|572.3|573|572.4|573|572.4|572.9|572.3|17
1726854460000|2024-09-20 17:47:40|572.9|572.3|573.1|572.5|573.1|572.5|572.9|572.3|12
1726854470000|2024-09-20 17:47:50|||||||||2
1726854480000|2024-09-20 17:48:00|572.9|572.3|573|572.4|573|572.4|572.9|572.3|28
1726854490000|2024-09-20 17:48:10|572.9|572.3|572.9|572.3|573.1|572.5|572.9|572.3|10
1726854500000|2024-09-20 17:48:20|573|572.4|572.9|572.3|573|572.4|572.9|572.3|20
1726854530000|2024-09-20 17:48:50|||||||||1
1726854540000|2024-09-20 17:49:00|||||||||19
1726854560000|2024-09-20 17:49:20|||||||||1
1726854590000|2024-09-20 17:49:50|572.8|572.2|572.8|572.2|572.8|572.2|572.8|572.2|3
1726854600000|2024-09-20 17:50:00|||||||||7
1726854610000|2024-09-20 17:50:10|572.9|572.3|572.9|572.3|572.9|572.3|572.9|572.3|1
1726854620000|2024-09-20 17:50:20|||||||||1
1726854630000|2024-09-20 17:50:30|572.8|572.2|572.8|572.2|572.8|572.2|572.8|572.2|16
1726854640000|2024-09-20 17:50:40|572.7|572.1|572.7|572.1|572.7|572.1|572.7|572.1|0
1726854650000|2024-09-20 17:50:50|572.8|572.2|572.9|572.3|572.9|572.3|572.8|572.2|8
1726854660000|2024-09-20 17:51:00|572.7|572.1|572.9|572.3|572.9|572.3|572.7|572.1|10
1726854680000|2024-09-20 17:51:20|||||||||3
1726854710000|2024-09-20 17:51:50|||||||||1
1726854720000|2024-09-20 17:52:00|||||||||2
1726854730000|2024-09-20 17:52:10|572.7|572.1|572.7|572.1|572.8|572.2|572.7|572.1|37
1726854740000|2024-09-20 17:52:20|572.9|572.3|572.9|572.3|572.9|572.3|572.9|572.3|7
1726854800000|2024-09-20 17:53:20|||||||||2
1726854810000|2024-09-20 17:53:30|||||||||11
1726854820000|2024-09-20 17:53:40|||||||||21
1726854850000|2024-09-20 17:54:10|||||||||2
1726854860000|2024-09-20 17:54:20|||||||||14
1726854870000|2024-09-20 17:54:30|||||||||10
1726854880000|2024-09-20 17:54:40|||||||||5
1726854890000|2024-09-20 17:54:50|573.2|572.6|573.2|572.6|573.2|572.6|573.2|572.6|3
1726854900000|2024-09-20 17:55:00|||||||||3
1726854920000|2024-09-20 17:55:20|||||||||1
1726854930000|2024-09-20 17:55:30|||||||||3
1726854940000|2024-09-20 17:55:40|||||||||5
1726854960000|2024-09-20 17:56:00|||||||||1
1726854980000|2024-09-20 17:56:20|573.4|572.8|573.4|572.8|573.4|572.8|573.2|572.6|23
1726854990000|2024-09-20 17:56:30|573.2|572.6|573.2|572.6|573.2|572.6|573.2|572.6|5
1726855000000|2024-09-20 17:56:40|||||||||10
1726855020000|2024-09-20 17:57:00|||||||||4
1726855040000|2024-09-20 17:57:20|||||||||4
1726855050000|2024-09-20 17:57:30|573.1|572.5|573.2|572.6|573.2|572.6|573.1|572.5|15
1726855080000|2024-09-20 17:58:00|572.9|572.3|572.9|572.3|572.9|572.3|572.9|572.3|22
1726855090000|2024-09-20 17:58:10|573|572.4|573.1|572.5|573.1|572.5|573|572.4|9
1726855140000|2024-09-20 17:59:00|572.9|572.3|572.9|572.3|572.9|572.3|572.9|572.3|7
1726855150000|2024-09-20 17:59:10|||||||||3
1726855160000|2024-09-20 17:59:20|||||||||4
1726855170000|2024-09-20 17:59:30|||||||||1
1726855180000|2024-09-20 17:59:40|||||||||4
1726855190000|2024-09-20 17:59:50|||||||||16
1726855200000|2024-09-20 18:00:00|||||||||27
1726855210000|2024-09-20 18:00:10|||||||||6
1726855220000|2024-09-20 18:00:20|||||||||1
1726855230000|2024-09-20 18:00:30|||||||||2
1726855240000|2024-09-20 18:00:40|573|572.4|572.9|572.3|573|572.4|572.9|572.3|2
1726855250000|2024-09-20 18:00:50|||||||||41
1726855260000|2024-09-20 18:01:00|||||||||20
1726855270000|2024-09-20 18:01:10|||||||||2
1726855280000|2024-09-20 18:01:20|||||||||5
1726855290000|2024-09-20 18:01:30|572.7|572.1|572.6|572|572.7|572.1|572.6|572|47
1726855300000|2024-09-20 18:01:40|572.7|572.1|572.7|572.1|572.7|572.1|572.6|572|2
1726855310000|2024-09-20 18:01:50|572.6|572|572.7|572.1|572.7|572.1|572.6|572|10
1726855320000|2024-09-20 18:02:00|||||||||6
1726855330000|2024-09-20 18:02:10|572.6|572|572.6|572|572.6|572|572.6|572|0
1726855340000|2024-09-20 18:02:20|572.4|571.8|572.4|571.8|572.4|571.8|572.4|571.8|14
1726855350000|2024-09-20 18:02:30|572.6|572|572.5|571.9|572.7|572.1|572.4|571.8|44
1726855360000|2024-09-20 18:02:40|572.6|572|572.4|571.8|572.6|572|572.4|571.8|20
1726855370000|2024-09-20 18:02:50|572.6|572|572.4|571.8|572.6|572|572.4|571.8|9
1726855380000|2024-09-20 18:03:00|||||||||7
1726855410000|2024-09-20 18:03:30|||||||||20
1726855420000|2024-09-20 18:03:40|572.7|572.1|572.9|572.3|572.9|572.3|572.7|572.1|34
1726855440000|2024-09-20 18:04:00|||||||||1
1726855450000|2024-09-20 18:04:10|||||||||1
1726855460000|2024-09-20 18:04:20|||||||||21
1726855470000|2024-09-20 18:04:30|573.1|572.5|573.2|572.6|573.4|572.8|573.1|572.5|40
1726855480000|2024-09-20 18:04:40|573.4|572.8|573.2|572.6|573.4|572.8|573.1|572.5|21
1726855490000|2024-09-20 18:04:50|573.3|572.7|573.2|572.6|573.4|572.8|573.2|572.6|26
1726855500000|2024-09-20 18:05:00|573.1|572.5|573.1|572.5|573.1|572.5|573.1|572.5|41
1726855510000|2024-09-20 18:05:10|573.2|572.6|573.2|572.6|573.2|572.6|573.2|572.6|2
1726855520000|2024-09-20 18:05:20|573.4|572.8|573.4|572.8|573.4|572.8|573.4|572.8|17
1726855530000|2024-09-20 18:05:30|573.2|572.6|573.2|572.6|573.2|572.6|573.2|572.6|6
1726855540000|2024-09-20 18:05:40|573.4|572.8|573.4|572.8|573.4|572.8|573.4|572.8|12
1726855560000|2024-09-20 18:06:00|||||||||5
1726855590000|2024-09-20 18:06:30|573.3|572.7|573.6|573|573.6|573|573.3|572.7|131
1726855600000|2024-09-20 18:06:40|573.7|573.1|573.6|573|573.7|573.1|573.6|573|36
1726855610000|2024-09-20 18:06:50|573.7|573.1|573.6|573|573.7|573.1|573.6|573|2
1726855620000|2024-09-20 18:07:00|||||||||15
1726855630000|2024-09-20 18:07:10|573.4|572.8|573.4|572.8|573.4|572.8|573.4|572.8|7
1726855640000|2024-09-20 18:07:20|||||||||10
1726855650000|2024-09-20 18:07:30|||||||||2
1726855660000|2024-09-20 18:07:40|||||||||2
1726855670000|2024-09-20 18:07:50|573.3|572.7|573.2|572.6|573.3|572.7|573.2|572.6|6
1726855680000|2024-09-20 18:08:00|573.1|572.5|573.1|572.5|573.2|572.6|573.1|572.5|1
1726855690000|2024-09-20 18:08:10|||||||||8
1726855700000|2024-09-20 18:08:20|||||||||1
1726855710000|2024-09-20 18:08:30|||||||||15
1726855720000|2024-09-20 18:08:40|572.9|572.3|572.9|572.3|572.9|572.3|572.9|572.3|27
1726855730000|2024-09-20 18:08:50|||||||||2
1726855740000|2024-09-20 18:09:00|573.1|572.5|573.1|572.5|573.1|572.5|573.1|572.5|12
1726855750000|2024-09-20 18:09:10|||||||||1
1726855760000|2024-09-20 18:09:20|572.9|572.3|572.9|572.3|572.9|572.3|572.9|572.3|19
1726855770000|2024-09-20 18:09:30|||||||||5
1726855780000|2024-09-20 18:09:40|573.1|572.5|573.1|572.5|573.1|572.5|573.1|572.5|23
1726855790000|2024-09-20 18:09:50|||||||||10
1726855800000|2024-09-20 18:10:00|573.2|572.6|573.2|572.6|573.2|572.6|573.1|572.5|14
1726855810000|2024-09-20 18:10:10|573.1|572.5|573.4|572.8|573.4|572.8|573.1|572.5|6
1726855820000|2024-09-20 18:10:20|573.1|572.5|573.2|572.6|573.2|572.6|573.1|572.5|13
1726855830000|2024-09-20 18:10:30|573.1|572.5|573.1|572.5|573.1|572.5|573.1|572.5|6
1726855850000|2024-09-20 18:10:50|572.9|572.3|572.9|572.3|572.9|572.3|572.9|572.3|18
1726855860000|2024-09-20 18:11:00|573.1|572.5|573.1|572.5|573.2|572.6|573.1|572.5|62
1726855870000|2024-09-20 18:11:10|573.2|572.6|573.1|572.5|573.2|572.6|573.1|572.5|15
1726855880000|2024-09-20 18:11:20|||||||||3
1726855890000|2024-09-20 18:11:30|||||||||1
1726855900000|2024-09-20 18:11:40|573.2|572.6|573.4|572.8|573.4|572.8|573.2|572.6|38
1726855910000|2024-09-20 18:11:50|||||||||2
1726855920000|2024-09-20 18:12:00|573.6|573|573.6|573|573.6|573|573.6|573|138
1726855930000|2024-09-20 18:12:10|||||||||40
1726855940000|2024-09-20 18:12:20|||||||||10
1726855950000|2024-09-20 18:12:30|||||||||11
1726855960000|2024-09-20 18:12:40|573.7|573.1|573.6|573|573.7|573.1|573.6|573|44
1726855970000|2024-09-20 18:12:50|573.4|572.8|573.6|573|573.7|573.1|573.4|572.8|249
1726855980000|2024-09-20 18:13:00|573.4|572.8|573.6|573|573.6|573|573.4|572.8|65
1726855990000|2024-09-20 18:13:10|||||||||21
1726856000000|2024-09-20 18:13:20|573.4|572.8|573.9|573.3|573.9|573.3|573.4|572.8|530
1726856010000|2024-09-20 18:13:30|574.1|573.5|574.2|573.6|574.4|573.8|574.1|573.5|76
1726856020000|2024-09-20 18:13:40|574.3|573.7|574.1|573.5|574.3|573.7|574.1|573.5|15
1726856030000|2024-09-20 18:13:50|574.2|573.6|574.2|573.6|574.4|573.8|574.2|573.6|33
1726856040000|2024-09-20 18:14:00|574.3|573.7|573.6|573|574.4|573.8|573.6|573|290
1726856050000|2024-09-20 18:14:10|573.9|573.3|573.6|573|573.9|573.3|573.6|573|189
1726856060000|2024-09-20 18:14:20|||||||||111
1726856070000|2024-09-20 18:14:30|573.7|573.1|573.9|573.3|573.9|573.3|573.7|573.1|116
1726856080000|2024-09-20 18:14:40|574.2|573.6|574.2|573.6|574.2|573.6|574.2|573.6|138
1726856090000|2024-09-20 18:14:50|||||||||177
1726856100000|2024-09-20 18:15:00|574.1|573.5|573.9|573.3|574.1|573.5|573.9|573.3|37
1726856110000|2024-09-20 18:15:10|||||||||28
1726856120000|2024-09-20 18:15:20|573.8|573.2|573.9|573.3|573.9|573.3|573.7|573.1|60
1726856130000|2024-09-20 18:15:30|573.4|572.8|573.6|573|573.6|573|573.4|572.8|66
1726856140000|2024-09-20 18:15:40|573.4|572.8|573.4|572.8|573.4|572.8|573.4|572.8|28
1726856150000|2024-09-20 18:15:50|573.7|573.1|573.9|573.3|573.9|573.3|573.6|573|107
1726856160000|2024-09-20 18:16:00|||||||||10
1726856170000|2024-09-20 18:16:10|||||||||60
1726856180000|2024-09-20 18:16:20|||||||||28
1726856190000|2024-09-20 18:16:30|||||||||38
1726856200000|2024-09-20 18:16:40|574.1|573.5|574.2|573.6|574.2|573.6|574.1|573.5|85
1726856210000|2024-09-20 18:16:50|574.1|573.5|574.1|573.5|574.1|573.5|574.1|573.5|20
1726856220000|2024-09-20 18:17:00|574.2|573.6|574.2|573.6|574.2|573.6|574.1|573.5|133
1726856230000|2024-09-20 18:17:10|574.4|573.8|574.1|573.5|574.4|573.8|574.1|573.5|132
1726856240000|2024-09-20 18:17:20|574.6|574|574.6|574|574.6|574|574.6|574|151
1726856250000|2024-09-20 18:17:30|574.4|573.8|574.6|574|574.6|574|574.4|573.8|192
1726856260000|2024-09-20 18:17:40|574.9|574.3|574.5|573.9|574.9|574.3|574.5|573.9|182
1726856270000|2024-09-20 18:17:50|||||||||4
1726856280000|2024-09-20 18:18:00|574.6|574|574.5|573.9|574.6|574|574.5|573.9|15
1726856290000|2024-09-20 18:18:10|574.4|573.8|574.4|573.8|574.4|573.8|574.4|573.8|10
1726856300000|2024-09-20 18:18:20|574.7|574.1|574.7|574.1|574.7|574.1|574.7|574.1|12
1726856310000|2024-09-20 18:18:30|574.9|574.3|574.9|574.3|574.9|574.3|574.8|574.2|11
1726856320000|2024-09-20 18:18:40|575|574.4|575|574.4|575|574.4|575|574.4|7
1726856330000|2024-09-20 18:18:50|574.9|574.3|574.9|574.3|574.9|574.3|574.9|574.3|3
1726856340000|2024-09-20 18:19:00|574.7|574.1|574.4|573.8|574.7|574.1|574.4|573.8|40
1726856350000|2024-09-20 18:19:10|||||||||21
1726856360000|2024-09-20 18:19:20|574.9|574.3|575|574.4|575|574.4|574.9|574.3|295
1726856370000|2024-09-20 18:19:30|574.9|574.3|575.3|574.7|575.3|574.7|574.7|574.1|313
1726856380000|2024-09-20 18:19:40|575.1|574.5|575.1|574.5|575.3|574.7|575.1|574.5|4
1726856390000|2024-09-20 18:19:50|575|574.4|575.1|574.5|575.6|575|574.9|574.3|217
1727049600000|2024-09-23 00:00:00|576.5|575.9|575.4|574.8|577.2|576.6|575.4|574.8|99
1727049610000|2024-09-23 00:00:10|575.3|574.7|576.9|576.3|576.9|576.3|575.3|574.7|61
1727049620000|2024-09-23 00:00:20|576.6|576|577.4|576.8|577.4|576.8|576.6|576|16
1727049630000|2024-09-23 00:00:30|577.3|576.7|577.6|577|577.6|577|577.1|576.5|8
1727049640000|2024-09-23 00:00:40|577.4|576.8|577.4|576.8|577.4|576.8|577.4|576.8|10
1727049650000|2024-09-23 00:00:50|577.1|576.5|577.1|576.5|577.1|576.5|577.1|576.5|16
1727049660000|2024-09-23 00:01:00|577.4|576.8|577.9|577.3|577.9|577.3|577.1|576.5|36
1727049670000|2024-09-23 00:01:10|577.7|577.1|577.9|577.3|578.1|577.5|577.4|576.8|45
1727049680000|2024-09-23 00:01:20|578.1|577.5|578.1|577.5|578.1|577.5|578.1|577.5|7
1727049690000|2024-09-23 00:01:30|578.4|577.8|578.4|577.8|578.4|577.8|578.2|577.6|11
1727049700000|2024-09-23 00:01:40|578.6|578|578.1|577.5|578.6|578|578.1|577.5|23
1727049710000|2024-09-23 00:01:50|578.4|577.8|578.1|577.5|578.4|577.8|578.1|577.5|8
1727049720000|2024-09-23 00:02:00|578.4|577.8|578.1|577.5|578.4|577.8|578.1|577.5|49
1727049730000|2024-09-23 00:02:10|||||||||2
1727049750000|2024-09-23 00:02:30|578.4|577.8|578.4|577.8|578.4|577.8|578.4|577.8|6
1727049760000|2024-09-23 00:02:40|||||||||1
1727049780000|2024-09-23 00:03:00|||||||||3
1727049790000|2024-09-23 00:03:10|578.5|577.9|578.6|578|578.6|578|578.4|577.8|15
1727049800000|2024-09-23 00:03:20|578.4|577.8|578.4|577.8|578.4|577.8|578.4|577.8|4
1727049810000|2024-09-23 00:03:30|578.6|578|579.9|579.3|579.9|579.3|578.6|578|28
1727049820000|2024-09-23 00:03:40|579.8|579.2|579.6|579|579.9|579.3|579.6|579|3
1727049830000|2024-09-23 00:03:50|579.9|579.3|579.9|579.3|579.9|579.3|579.9|579.3|3
1727049840000|2024-09-23 00:04:00|579.6|579|579.6|579|579.6|579|579.6|579|24
1727049850000|2024-09-23 00:04:10|||||||||5
1727049860000|2024-09-23 00:04:20|579.9|579.3|579.9|579.3|579.9|579.3|579.9|579.3|16
1727049870000|2024-09-23 00:04:30|579.8|579.2|579.6|579|579.9|579.3|579.6|579|2
1727049880000|2024-09-23 00:04:40|579.9|579.3|580.1|579.5|580.1|579.5|579.9|579.3|14
1727049890000|2024-09-23 00:04:50|579.9|579.3|579.6|579|579.9|579.3|579.6|579|7
1727049900000|2024-09-23 00:05:00|579.9|579.3|580.1|579.5|580.3|579.6|579.9|579.3|39
1727049910000|2024-09-23 00:05:10|579.9|579.3|579.9|579.3|579.9|579.3|579.9|579.3|4
1727049920000|2024-09-23 00:05:20|579.7|579.1|579.7|579.1|579.8|579.2|579.7|579.1|10
1727049930000|2024-09-23 00:05:30|579.6|579|579.6|579|579.6|579|579.6|579|0
1727049940000|2024-09-23 00:05:40|||||||||4
1727049960000|2024-09-23 00:06:00|||||||||5
1727050000000|2024-09-23 00:06:40|||||||||36
1727050010000|2024-09-23 00:06:50|||||||||7
1727050020000|2024-09-23 00:07:00|579.8|579.2|579.6|579|579.8|579.2|579.6|579|423
1727050030000|2024-09-23 00:07:10|579.8|579.2|579.8|579.2|579.8|579.2|579.8|579.2|4
1727050050000|2024-09-23 00:07:30|579.6|579|579.6|579|579.6|579|579.6|579|6
1727050060000|2024-09-23 00:07:40|579.8|579.2|579.8|579.2|579.8|579.2|579.8|579.2|14
1727050080000|2024-09-23 00:08:00|579.7|579.1|579.1|578.5|579.7|579.1|579|578.4|32
1727050110000|2024-09-23 00:08:30|579|578.4|579|578.4|579|578.4|579|578.4|2
1727050120000|2024-09-23 00:08:40|579.1|578.5|579.1|578.5|579.1|578.5|579.1|578.5|0
1727050140000|2024-09-23 00:09:00|579|578.4|579.1|578.5|579.1|578.5|579|578.4|0
1727050170000|2024-09-23 00:09:30|579.3|578.7|579.3|578.7|579.3|578.7|579.3|578.7|7
1727050180000|2024-09-23 00:09:40|579.2|578.6|579.1|578.5|579.3|578.7|579.1|578.5|3
1727050190000|2024-09-23 00:09:50|579|578.4|579.3|578.7|579.3|578.7|579|578.4|3
1727050200000|2024-09-23 00:10:00|579.2|578.6|579.1|578.5|579.2|578.6|579.1|578.5|2
1727050210000|2024-09-23 00:10:10|579.3|578.7|579.2|578.6|579.3|578.7|579.2|578.6|5
1727050220000|2024-09-23 00:10:20|579.3|578.7|579.3|578.7|579.3|578.7|579.2|578.6|1
1727050230000|2024-09-23 00:10:30|579.2|578.6|579.2|578.6|579.2|578.6|579.2|578.6|1
1727050240000|2024-09-23 00:10:40|579.3|578.7|579.3|578.7|579.3|578.7|579.3|578.7|1
1727050250000|2024-09-23 00:10:50|579.2|578.6|579.2|578.6|579.2|578.6|579.2|578.6|0
1727050260000|2024-09-23 00:11:00|579.6|579|579.3|578.7|579.6|579|579.3|578.7|7
1727050270000|2024-09-23 00:11:10|579.4|578.8|579.5|578.9|579.6|579|579.4|578.8|5
1727050300000|2024-09-23 00:11:40|579.3|578.7|579.3|578.7|579.3|578.7|579.3|578.7|0
1727050320000|2024-09-23 00:12:00|579.7|579.1|579.8|579.2|579.8|579.2|579.7|579.1|11
1727050330000|2024-09-23 00:12:10|580|579.4|580.1|579.5|580.1|579.5|580|579.4|11
1727050350000|2024-09-23 00:12:30|580.3|579.7|580.2|579.6|580.3|579.7|580.2|579.6|10
1727050360000|2024-09-23 00:12:40|580.3|579.7|580.2|579.6|580.3|579.7|580.2|579.6|4
1727050370000|2024-09-23 00:12:50|580.3|579.7|580.5|579.9|580.5|579.9|580.3|579.7|28
1727050380000|2024-09-23 00:13:00|580.4|579.8|580.3|579.7|580.4|579.8|580.3|579.7|0
1727050400000|2024-09-23 00:13:20|580|579.4|579.8|579.2|580|579.4|579.8|579.2|12
1727050420000|2024-09-23 00:13:40|580|579.4|580|579.4|580|579.4|580|579.4|6
1727050440000|2024-09-23 00:14:00|579.8|579.2|579.8|579.2|579.8|579.2|579.8|579.2|0
1727050460000|2024-09-23 00:14:20|||||||||1
1727050490000|2024-09-23 00:14:50|579.6|579|579.7|579.1|579.7|579.1|579.6|579|14
1727050500000|2024-09-23 00:15:00|579.6|579|579.8|579.2|579.8|579.2|579.6|579|1
1727050510000|2024-09-23 00:15:10|580.1|579.5|579.8|579.2|580.1|579.5|579.8|579.2|30
1727050550000|2024-09-23 00:15:50|580.1|579.5|580.1|579.5|580.1|579.5|580.1|579.5|3
1727050560000|2024-09-23 00:16:00|580|579.4|580.1|579.5|580.1|579.5|580|579.4|0
1727050570000|2024-09-23 00:16:10|580|579.4|580|579.4|580.1|579.5|580|579.4|6
1727050580000|2024-09-23 00:16:20|580.1|579.5|580|579.4|580.1|579.5|580|579.4|1
1727050600000|2024-09-23 00:16:40|580.1|579.5|580.1|579.5|580.1|579.5|580.1|579.5|1
1727050610000|2024-09-23 00:16:50|580|579.4|580.1|579.5|580.1|579.5|580|579.4|0
1727050620000|2024-09-23 00:17:00|580|579.4|580.1|579.5|580.1|579.5|580|579.4|0
1727050630000|2024-09-23 00:17:10|580|579.4|580|579.4|580|579.4|580|579.4|0
1727050670000|2024-09-23 00:17:50|579.8|579.2|579.8|579.2|579.8|579.2|579.8|579.2|0
1727050680000|2024-09-23 00:18:00|579.6|579|579.6|579|579.6|579|579.6|579|2
1727050730000|2024-09-23 00:18:50|579.8|579.2|580|579.4|580|579.4|579.8|579.2|7
1727050740000|2024-09-23 00:19:00|579.8|579.2|579.8|579.2|579.8|579.2|579.8|579.2|3
1727050770000|2024-09-23 00:19:30|579.7|579.1|579.7|579.1|579.7|579.1|579.7|579.1|2
1727050790000|2024-09-23 00:19:50|579.8|579.2|579.8|579.2|579.8|579.2|579.8|579.2|0
1727050830000|2024-09-23 00:20:30|579.7|579.1|579.8|579.2|579.8|579.2|579.7|579.1|0
1727050850000|2024-09-23 00:20:50|||||||||1
1727050870000|2024-09-23 00:21:10|||||||||2
1727050900000|2024-09-23 00:21:40|||||||||3
1727050910000|2024-09-23 00:21:50|||||||||4
1727050920000|2024-09-23 00:22:00|||||||||2
1727050960000|2024-09-23 00:22:40|579.7|579.1|579.7|579.1|579.7|579.1|579.7|579.1|0
1727050970000|2024-09-23 00:22:50|579.6|579|579.6|579|579.6|579|579.6|579|0
1727050990000|2024-09-23 00:23:10|579.5|578.9|579.3|578.7|579.5|578.9|579.3|578.7|2
1727051040000|2024-09-23 00:24:00|579.4|578.8|579.6|579|579.6|579|579.4|578.8|1
1727051050000|2024-09-23 00:24:10|||||||||1
1727051060000|2024-09-23 00:24:20|||||||||1
1727051080000|2024-09-23 00:24:40|579.7|579.1|579.8|579.2|579.8|579.2|579.7|579.1|2
1727051100000|2024-09-23 00:25:00|||||||||1
1727051130000|2024-09-23 00:25:30|580|579.4|580|579.4|580|579.4|580|579.4|8
1727051140000|2024-09-23 00:25:40|579.9|579.3|579.8|579.2|579.9|579.3|579.8|579.2|0
1727051150000|2024-09-23 00:25:50|580|579.4|580.1|579.5|580.1|579.5|580|579.4|3
1727051160000|2024-09-23 00:26:00|580|579.4|580|579.4|580|579.4|580|579.4|5
1727051180000|2024-09-23 00:26:20|579.9|579.3|579.8|579.2|579.9|579.3|579.8|579.2|0
1727051310000|2024-09-23 00:28:30|580|579.4|579.8|579.2|580.1|579.5|579.8|579.2|14
1727051330000|2024-09-23 00:28:50|580.1|579.5|580.1|579.5|580.1|579.5|580.1|579.5|4
1727051370000|2024-09-23 00:29:30|580|579.4|580.1|579.5|580.1|579.5|580|579.4|0
1727051390000|2024-09-23 00:29:50|||||||||5
1727051400000|2024-09-23 00:30:00|580.2|579.6|580.2|579.6|580.2|579.6|580.2|579.6|5
1727051410000|2024-09-23 00:30:10|580.3|579.7|580.5|579.9|580.6|580|580.3|579.7|13
1727051420000|2024-09-23 00:30:20|||||||||4
1727051430000|2024-09-23 00:30:30|580.4|579.8|580.3|579.7|580.4|579.8|580.3|579.7|1
1727051450000|2024-09-23 00:30:50|||||||||1
1727051460000|2024-09-23 00:31:00|||||||||3
1727051470000|2024-09-23 00:31:10|||||||||5
1727051480000|2024-09-23 00:31:20|580.1|579.5|580.1|579.5|580.1|579.5|580.1|579.5|4
1727051520000|2024-09-23 00:32:00|580.3|579.7|580.3|579.7|580.3|579.7|580.3|579.7|2
1727051580000|2024-09-23 00:33:00|580.2|579.6|580.2|579.6|580.2|579.6|580.2|579.6|3
1727051640000|2024-09-23 00:34:00|||||||||1
1727051650000|2024-09-23 00:34:10|||||||||2
1727051660000|2024-09-23 00:34:20|||||||||1
1727051670000|2024-09-23 00:34:30|580.1|579.5|580.1|579.5|580.1|579.5|580.1|579.5|2
1727051690000|2024-09-23 00:34:50|580.2|579.6|580.2|579.6|580.2|579.6|580.2|579.6|6
1727051700000|2024-09-23 00:35:00|580.1|579.5|580.1|579.5|580.1|579.5|580.1|579.5|0
1727051750000|2024-09-23 00:35:50|580.2|579.6|580.2|579.6|580.2|579.6|580.2|579.6|3
1727051780000|2024-09-23 00:36:20|580.1|579.5|580.2|579.6|580.2|579.6|580.1|579.5|0
1727051800000|2024-09-23 00:36:40|580.1|579.5|580.1|579.5|580.1|579.5|580.1|579.5|0
1727051850000|2024-09-23 00:37:30|580|579.4|580.1|579.5|580.1|579.5|580|579.4|10
1727051900000|2024-09-23 00:38:20|||||||||6
1727051920000|2024-09-23 00:38:40|||||||||1
1727051940000|2024-09-23 00:39:00|579.9|579.3|579.9|579.3|579.9|579.3|579.9|579.3|2
1727051960000|2024-09-23 00:39:20|579.8|579.2|579.8|579.2|579.8|579.2|579.8|579.2|0
1727051970000|2024-09-23 00:39:30|||||||||2
1727051980000|2024-09-23 00:39:40|579.6|579|579.6|579|579.6|579|579.6|579|3
1727052040000|2024-09-23 00:40:40|579.5|578.9|579.5|578.9|579.5|578.9|579.5|578.9|0
1727052050000|2024-09-23 00:40:50|579.4|578.8|579.4|578.8|579.4|578.8|579.4|578.8|2
1727052060000|2024-09-23 00:41:00|579.3|578.7|579.3|578.7|579.3|578.7|579.3|578.7|0
1727052100000|2024-09-23 00:41:40|579.6|579|579.6|579|579.6|579|579.6|579|2
1727052110000|2024-09-23 00:41:50|579.5|578.9|579.5|578.9|579.5|578.9|579.5|578.9|0
1727052150000|2024-09-23 00:42:30|579.6|579|579.5|578.9|579.6|579|579.5|578.9|0
1727052170000|2024-09-23 00:42:50|579.4|578.8|579.3|578.7|579.4|578.8|579.3|578.7|0
1727052190000|2024-09-23 00:43:10|579.5|578.9|579.5|578.9|579.5|578.9|579.5|578.9|5
1727052200000|2024-09-23 00:43:20|579.6|579|579.6|579|579.6|579|579.6|579|0
1727052290000|2024-09-23 00:44:50|579.7|579.1|579.7|579.1|579.7|579.1|579.7|579.1|1
1727052310000|2024-09-23 00:45:10|579.8|579.2|579.8|579.2|579.8|579.2|579.8|579.2|0
1727052390000|2024-09-23 00:46:30|579.7|579.1|580.1|579.5|580.1|579.5|579.7|579.1|25
1727052400000|2024-09-23 00:46:40|580|579.4|580.3|579.7|580.3|579.7|580|579.4|37
1727052470000|2024-09-23 00:47:50|580.2|579.6|580.2|579.6|580.2|579.6|580.2|579.6|2
1727052500000|2024-09-23 00:48:20|580.1|579.5|580.3|579.7|580.3|579.7|580.1|579.5|1
1727052510000|2024-09-23 00:48:30|580.2|579.6|580.2|579.6|580.2|579.6|580.1|579.5|5
1727052520000|2024-09-23 00:48:40|580.3|579.7|580.3|579.7|580.5|579.9|580.3|579.7|1
1727052580000|2024-09-23 00:49:40|||||||||4
1727052600000|2024-09-23 00:50:00|580.2|579.6|580.2|579.6|580.2|579.6|580.2|579.6|0
1727052610000|2024-09-23 00:50:10|580.3|579.7|580.3|579.7|580.3|579.7|580.3|579.7|0
1727052620000|2024-09-23 00:50:20|580.2|579.6|580.3|579.7|580.3|579.7|580.2|579.6|0
1727052700000|2024-09-23 00:51:40|580.6|580|580.5|579.9|580.6|580|580.5|579.9|6
1727052710000|2024-09-23 00:51:50|||||||||2
1727052720000|2024-09-23 00:52:00|580.4|579.8|580.3|579.7|580.4|579.8|580.3|579.7|1
1727052740000|2024-09-23 00:52:20|||||||||1
1727052760000|2024-09-23 00:52:40|||||||||1
1727052780000|2024-09-23 00:53:00|580.1|579.5|580.1|579.5|580.1|579.5|580.1|579.5|5
1727052830000|2024-09-23 00:53:50|||||||||3
1727052850000|2024-09-23 00:54:10|580|579.4|579.8|579.2|580|579.4|579.8|579.2|2
1727052860000|2024-09-23 00:54:20|580|579.4|580|579.4|580|579.4|580|579.4|4
1727052880000|2024-09-23 00:54:40|579.9|579.3|579.9|579.3|579.9|579.3|579.9|579.3|0
1727052890000|2024-09-23 00:54:50|580|579.4|580.1|579.5|580.1|579.5|580|579.4|0
1727052950000|2024-09-23 00:55:50|580.2|579.6|580.2|579.6|580.2|579.6|580.2|579.6|0
1727052960000|2024-09-23 00:56:00|580.3|579.7|580.3|579.7|580.3|579.7|580.3|579.7|0
1727053010000|2024-09-23 00:56:50|580|579.4|579.8|579.2|580|579.4|579.8|579.2|51
1727053020000|2024-09-23 00:57:00|580|579.4|580|579.4|580|579.4|580|579.4|3
1727053090000|2024-09-23 00:58:10|580.1|579.5|580.1|579.5|580.1|579.5|580.1|579.5|0
1727053140000|2024-09-23 00:59:00|579.7|579.1|579.7|579.1|579.7|579.1|579.7|579.1|9
1727053150000|2024-09-23 00:59:10|579.8|579.2|579.8|579.2|579.8|579.2|579.8|579.2|0
1727053180000|2024-09-23 00:59:40|579.5|578.9|579.5|578.9|579.5|578.9|579.5|578.9|6
1727053190000|2024-09-23 00:59:50|579.6|579|579.6|579|579.6|579|579.6|579|0
1727053200000|2024-09-23 01:00:00|||||||||1
1727053220000|2024-09-23 01:00:20|579.8|579.2|580|579.4|580.1|579.5|579.8|579.2|2
1727053230000|2024-09-23 01:00:30|580.1|579.5|580.1|579.5|580.1|579.5|580.1|579.5|1
1727053260000|2024-09-23 01:01:00|580.3|579.7|580.1|579.5|580.3|579.7|580.1|579.5|5
1727053270000|2024-09-23 01:01:10|580.2|579.6|580.1|579.5|580.3|579.7|580.1|579.5|1
1727053300000|2024-09-23 01:01:40|580.2|579.6|580.1|579.5|580.2|579.6|580.1|579.5|0
1727053320000|2024-09-23 01:02:00|580|579.4|580|579.4|580|579.4|580|579.4|0
1727053330000|2024-09-23 01:02:10|580.1|579.5|580.1|579.5|580.1|579.5|580.1|579.5|0
1727053340000|2024-09-23 01:02:20|580|579.4|580|579.4|580|579.4|580|579.4|0
1727053380000|2024-09-23 01:03:00|580.1|579.5|580.1|579.5|580.1|579.5|580.1|579.5|0
1727053450000|2024-09-23 01:04:10|580|579.4|580|579.4|580|579.4|580|579.4|0
1727053460000|2024-09-23 01:04:20|580.1|579.5|580.1|579.5|580.1|579.5|580.1|579.5|0
1727053480000|2024-09-23 01:04:40|580.3|579.7|580.3|579.7|580.3|579.7|580.3|579.7|10
1727053490000|2024-09-23 01:04:50|580.2|579.6|580.1|579.5|580.3|579.7|580.1|579.5|0
1727053500000|2024-09-23 01:05:00|580.2|579.6|580.2|579.6|580.2|579.6|580.2|579.6|0
1727053510000|2024-09-23 01:05:10|580.1|579.5|580.1|579.5|580.1|579.5|580.1|579.5|0
1727053520000|2024-09-23 01:05:20|||||||||2
1727053530000|2024-09-23 01:05:30|580|579.4|580|579.4|580|579.4|580|579.4|1
1727053540000|2024-09-23 01:05:40|580.1|579.5|580.1|579.5|580.1|579.5|580.1|579.5|0
1727053550000|2024-09-23 01:05:50|580.3|579.7|580.2|579.6|580.3|579.7|580.2|579.6|2
1727053560000|2024-09-23 01:06:00|579.8|579.2|579.6|579|580|579.4|579.6|579|45
1727053570000|2024-09-23 01:06:10|579.8|579.2|579.8|579.2|579.8|579.2|579.8|579.2|5
1727053580000|2024-09-23 01:06:20|579.6|579|579.6|579|579.6|579|579.6|579|4
1727053590000|2024-09-23 01:06:30|579.5|578.9|579.7|579.1|579.7|579.1|579.5|578.9|5
1727053600000|2024-09-23 01:06:40|579.6|579|579.5|578.9|579.6|579|579.5|578.9|0
1727053610000|2024-09-23 01:06:50|579.6|579|579.5|578.9|579.6|579|579.5|578.9|0
1727053620000|2024-09-23 01:07:00|579.6|579|579.7|579.1|579.7|579.1|579.5|578.9|4
1727053650000|2024-09-23 01:07:30|579.6|579|579.6|579|579.6|579|579.6|579|0
1727053660000|2024-09-23 01:07:40|579.7|579.1|579.7|579.1|579.7|579.1|579.7|579.1|0
1727053670000|2024-09-23 01:07:50|579.6|579|579.6|579|579.6|579|579.6|579|0
1727053680000|2024-09-23 01:08:00|579.5|578.9|579.6|579|579.6|579|579.5|578.9|0
1727053690000|2024-09-23 01:08:10|579.7|579.1|579.7|579.1|579.7|579.1|579.7|579.1|0
1727053700000|2024-09-23 01:08:20|579.6|579|579.6|579|579.6|579|579.6|579|0
1727053730000|2024-09-23 01:08:50|579.7|579.1|579.8|579.2|579.8|579.2|579.7|579.1|1
1727053750000|2024-09-23 01:09:10|579.6|579|579.8|579.2|579.8|579.2|579.6|579|2
1727053780000|2024-09-23 01:09:40|||||||||1
1727053820000|2024-09-23 01:10:20|579.6|579|579.8|579.2|579.8|579.2|579.6|579|3
1727053840000|2024-09-23 01:10:40|579.6|579|579.6|579|579.6|579|579.6|579|2
1727053860000|2024-09-23 01:11:00|579.4|578.8|579.3|578.7|579.4|578.8|579.3|578.7|0
1727053940000|2024-09-23 01:12:20|579.4|578.8|579.3|578.7|579.5|578.9|579.3|578.7|0
1727053950000|2024-09-23 01:12:30|579.1|578.5|579.1|578.5|579.1|578.5|579.1|578.5|5
1727053980000|2024-09-23 01:13:00|579.2|578.6|579.3|578.7|579.3|578.7|579.2|578.6|0
1727054050000|2024-09-23 01:14:10|579.1|578.5|579.1|578.5|579.1|578.5|579.1|578.5|2
1727054070000|2024-09-23 01:14:30|579.2|578.6|579.3|578.7|579.3|578.7|579.2|578.6|1
1727054100000|2024-09-23 01:15:00|||||||||2
1727054120000|2024-09-23 01:15:20|579.5|578.9|579.5|578.9|579.5|578.9|579.5|578.9|2
1727054170000|2024-09-23 01:16:10|579.6|579|579.6|579|579.6|579|579.6|579|0
1727054180000|2024-09-23 01:16:20|579.7|579.1|579.7|579.1|579.7|579.1|579.7|579.1|0
1727054190000|2024-09-23 01:16:30|579.8|579.2|579.8|579.2|579.8|579.2|579.8|579.2|0
1727054220000|2024-09-23 01:17:00|580.1|579.5|579.8|579.2|580.1|579.5|579.8|579.2|41
1727054280000|2024-09-23 01:18:00|||||||||5
1727054290000|2024-09-23 01:18:10|579.6|579|579.6|579|579.6|579|579.6|579|1
1727054330000|2024-09-23 01:18:50|579.7|579.1|579.7|579.1|579.7|579.1|579.7|579.1|0
1727054360000|2024-09-23 01:19:20|579.6|579|579.8|579.2|579.8|579.2|579.6|579|0
1727054400000|2024-09-23 01:20:00|579.6|579|579.8|579.2|579.8|579.2|579.6|579|10
1727054420000|2024-09-23 01:20:20|579.9|579.3|579.9|579.3|579.9|579.3|579.9|579.3|1
1727054430000|2024-09-23 01:20:30|580|579.4|580|579.4|580|579.4|580|579.4|1
1727054460000|2024-09-23 01:21:00|580.1|579.5|580.1|579.5|580.1|579.5|580.1|579.5|0
1727054480000|2024-09-23 01:21:20|580|579.4|580|579.4|580|579.4|580|579.4|0
1727054490000|2024-09-23 01:21:30|580.1|579.5|580.1|579.5|580.1|579.5|580.1|579.5|0
1727054580000|2024-09-23 01:23:00|||||||||3
1727054610000|2024-09-23 01:23:30|580.3|579.7|580.3|579.7|580.3|579.7|580.3|579.7|5
1727054650000|2024-09-23 01:24:10|||||||||1
1727054700000|2024-09-23 01:25:00|580.2|579.6|580.1|579.5|580.2|579.6|580.1|579.5|2
1727054720000|2024-09-23 01:25:20|580.2|579.6|580.3|579.7|580.3|579.7|580.2|579.6|0
1727054860000|2024-09-23 01:27:40|580.2|579.6|580.3|579.7|580.3|579.7|580.2|579.6|0
1727054950000|2024-09-23 01:29:10|580.5|579.9|580.5|579.9|580.5|579.9|580.5|579.9|2
1727054960000|2024-09-23 01:29:20|580.6|580|580.6|580|580.6|580|580.5|579.9|1
1727054980000|2024-09-23 01:29:40|580.5|579.9|580.3|579.7|580.5|579.9|580.3|579.7|0
1727055000000|2024-09-23 01:30:00|||||||||2
1727055010000|2024-09-23 01:30:10|580.2|579.6|580.2|579.6|580.2|579.6|580.2|579.6|6
1727055030000|2024-09-23 01:30:30|580.3|579.7|580.3|579.7|580.3|579.7|580.3|579.7|0
1727055040000|2024-09-23 01:30:40|580.1|579.5|580.1|579.5|580.1|579.5|580.1|579.5|0
1727055050000|2024-09-23 01:30:50|580.2|579.6|580.3|579.7|580.3|579.7|580.2|579.6|1
1727055060000|2024-09-23 01:31:00|580.6|580|580.5|579.9|580.6|580|580.5|579.9|3
1727055080000|2024-09-23 01:31:20|||||||||4
1727055110000|2024-09-23 01:31:50|||||||||1
1727055120000|2024-09-23 01:32:00|580.3|579.7|580.4|579.8|580.4|579.8|580.3|579.7|4
1727055130000|2024-09-23 01:32:10|580.3|579.7|580.3|579.7|580.3|579.7|580.3|579.7|0
1727055140000|2024-09-23 01:32:20|580.4|579.8|580.4|579.8|580.4|579.8|580.4|579.8|0
1727055160000|2024-09-23 01:32:40|580.3|579.7|580.4|579.8|580.4|579.8|580.3|579.7|0
1727055190000|2024-09-23 01:33:10|580.5|579.9|580.5|579.9|580.5|579.9|580.5|579.9|0
1727055210000|2024-09-23 01:33:30|||||||||1
1727055230000|2024-09-23 01:33:50|580.6|580|580.5|579.9|580.6|580|580.5|579.9|0
1727055260000|2024-09-23 01:34:20|580.6|580|580.6|580|580.6|580|580.6|580|0
1727055270000|2024-09-23 01:34:30|580.5|579.9|580.5|579.9|580.5|579.9|580.5|579.9|5
1727055280000|2024-09-23 01:34:40|580.6|580|580.5|579.9|580.6|580|580.5|579.9|0
1727055290000|2024-09-23 01:34:50|580.6|580|580.6|580|580.6|580|580.6|580|0
1727055320000|2024-09-23 01:35:20|580.4|579.8|580.6|580|580.6|580|580.4|579.8|3
1727055360000|2024-09-23 01:36:00|580.8|580.2|580.8|580.2|580.8|580.2|580.8|580.2|22
1727055370000|2024-09-23 01:36:10|580.7|580.1|580.8|580.2|580.8|580.2|580.7|580.1|1
1727055440000|2024-09-23 01:37:20|||||||||6
1727055540000|2024-09-23 01:39:00|||||||||11
1727055570000|2024-09-23 01:39:30|580.6|580|580.8|580.2|580.8|580.2|580.6|580|200
1727055690000|2024-09-23 01:41:30|||||||||1
1727055720000|2024-09-23 01:42:00|||||||||2
1727055800000|2024-09-23 01:43:20|||||||||3
1727055860000|2024-09-23 01:44:20|580.7|580.1|580.6|580|580.7|580.1|580.6|580|2
1727055930000|2024-09-23 01:45:30|580.4|579.8|580.4|579.8|580.4|579.8|580.4|579.8|3
1727056000000|2024-09-23 01:46:40|580.6|580|580.6|580|580.6|580|580.6|580|0
1727056020000|2024-09-23 01:47:00|||||||||1
1727056090000|2024-09-23 01:48:10|||||||||2
1727056210000|2024-09-23 01:50:10|||||||||8
1727056230000|2024-09-23 01:50:30|580.3|579.7|580.3|579.7|580.3|579.7|580.3|579.7|6
1727056350000|2024-09-23 01:52:30|||||||||1
1727056390000|2024-09-23 01:53:10|||||||||7
1727056400000|2024-09-23 01:53:20|||||||||1
1727056410000|2024-09-23 01:53:30|||||||||1
1727056420000|2024-09-23 01:53:40|||||||||2
1727056430000|2024-09-23 01:53:50|580.1|579.5|580.2|579.6|580.2|579.6|580.1|579.5|10
1727056460000|2024-09-23 01:54:20|580.3|579.7|580.3|579.7|580.3|579.7|580.3|579.7|0
1727056480000|2024-09-23 01:54:40|||||||||1
1727056490000|2024-09-23 01:54:50|||||||||1
1727056500000|2024-09-23 01:55:00|||||||||2
1727056560000|2024-09-23 01:56:00|||||||||6
1727056620000|2024-09-23 01:57:00|||||||||1
1727056760000|2024-09-23 01:59:20|||||||||12
1727056780000|2024-09-23 01:59:40|580.1|579.5|580.1|579.5|580.1|579.5|579.8|579.2|16
1727056800000|2024-09-23 02:00:00|||||||||7
1727056820000|2024-09-23 02:00:20|579.8|579.2|579.8|579.2|579.8|579.2|579.8|579.2|10
1727056840000|2024-09-23 02:00:40|579.6|579|579.8|579.2|579.8|579.2|579.6|579|12
1727056860000|2024-09-23 02:01:00|||||||||1
1727056900000|2024-09-23 02:01:40|579.9|579.3|579.9|579.3|579.9|579.3|579.8|579.2|0
1727056910000|2024-09-23 02:01:50|579.8|579.2|579.8|579.2|579.8|579.2|579.8|579.2|0
1727057060000|2024-09-23 02:04:20|||||||||1
1727057100000|2024-09-23 02:05:00|||||||||2
1727057130000|2024-09-23 02:05:30|579.9|579.3|579.8|579.2|579.9|579.3|579.8|579.2|0
1727057200000|2024-09-23 02:06:40|579.9|579.3|579.9|579.3|579.9|579.3|579.9|579.3|0
1727057220000|2024-09-23 02:07:00|580.1|579.5|580.1|579.5|580.1|579.5|580.1|579.5|0
1727057240000|2024-09-23 02:07:20|||||||||1
1727057270000|2024-09-23 02:07:50|579.9|579.3|579.9|579.3|579.9|579.3|579.9|579.3|3
1727057280000|2024-09-23 02:08:00|579.8|579.2|579.8|579.2|579.8|579.2|579.8|579.2|0
1727057420000|2024-09-23 02:10:20|579.9|579.3|579.9|579.3|579.9|579.3|579.9|579.3|0
1727057540000|2024-09-23 02:12:20|579.8|579.2|579.8|579.2|579.8|579.2|579.8|579.2|0
1727057580000|2024-09-23 02:13:00|578.7|578.1|578.8|578.2|578.8|578.2|578.7|578.1|6
1727057680000|2024-09-23 02:14:40|||||||||31
1727057700000|2024-09-23 02:15:00|579.1|578.5|579.1|578.5|579.1|578.5|579.1|578.5|8
1727057730000|2024-09-23 02:15:30|||||||||5
1727057780000|2024-09-23 02:16:20|||||||||1
1727057810000|2024-09-23 02:16:50|578.8|578.2|579.1|578.5|579.1|578.5|578.8|578.2|38
1727057840000|2024-09-23 02:17:20|579|578.4|579.1|578.5|579.1|578.5|579|578.4|7
1727057850000|2024-09-23 02:17:30|||||||||2
1727057890000|2024-09-23 02:18:10|||||||||2
1727057910000|2024-09-23 02:18:30|579|578.4|579|578.4|579|578.4|579|578.4|7
1727057920000|2024-09-23 02:18:40|579.1|578.5|579|578.4|579.1|578.5|578.9|578.3|1
1727057930000|2024-09-23 02:18:50|||||||||1
1727057940000|2024-09-23 02:19:00|579.1|578.5|579.1|578.5|579.1|578.5|579.1|578.5|0
1727058040000|2024-09-23 02:20:40|||||||||1
1727058060000|2024-09-23 02:21:00|579.3|578.7|579.3|578.7|579.3|578.7|579.3|578.7|2
1727058110000|2024-09-23 02:21:50|579.1|578.5|579.1|578.5|579.1|578.5|579.1|578.5|4
1727058120000|2024-09-23 02:22:00|579.2|578.6|579.1|578.5|579.2|578.6|579.1|578.5|0
1727058180000|2024-09-23 02:23:00|579.3|578.7|579.3|578.7|579.3|578.7|579.3|578.7|1
1727058240000|2024-09-23 02:24:00|579.2|578.6|579.2|578.6|579.2|578.6|579.2|578.6|3
1727058300000|2024-09-23 02:25:00|579.3|578.7|579.3|578.7|579.3|578.7|579.3|578.7|0
1727058310000|2024-09-23 02:25:10|579.1|578.5|579.1|578.5|579.1|578.5|579.1|578.5|3
1727058320000|2024-09-23 02:25:20|||||||||1
1727058360000|2024-09-23 02:26:00|579.3|578.7|579.3|578.7|579.3|578.7|579.3|578.7|6
1727058370000|2024-09-23 02:26:10|||||||||2
1727058420000|2024-09-23 02:27:00|||||||||1
1727058670000|2024-09-23 02:31:10|||||||||1
1727058770000|2024-09-23 02:32:50|||||||||2
1727058860000|2024-09-23 02:34:20|||||||||1
1727058870000|2024-09-23 02:34:30|||||||||1
1727058910000|2024-09-23 02:35:10|579.4|578.8|579.5|578.9|579.5|578.9|579.4|578.8|5
1727058930000|2024-09-23 02:35:30|579.6|579|579.6|579|579.6|579|579.6|579|3
1727058940000|2024-09-23 02:35:40|579.4|578.8|579.3|578.7|579.4|578.8|579.3|578.7|1
1727058960000|2024-09-23 02:36:00|579.4|578.8|579.4|578.8|579.5|578.9|579.4|578.8|0
1727058970000|2024-09-23 02:36:10|579.5|578.9|579.5|578.9|579.5|578.9|579.5|578.9|0
1727058980000|2024-09-23 02:36:20|579.4|578.8|579.4|578.8|579.5|578.9|579.4|578.8|0
1727058990000|2024-09-23 02:36:30|579.6|579|579.6|579|579.6|579|579.6|579|3
1727059000000|2024-09-23 02:36:40|579.8|579.2|579.8|579.2|579.8|579.2|579.8|579.2|38
1727059070000|2024-09-23 02:37:50|579.6|579|579.6|579|579.6|579|579.6|579|1
1727059090000|2024-09-23 02:38:10|||||||||1
1727059190000|2024-09-23 02:39:50|||||||||1
1727059210000|2024-09-23 02:40:10|||||||||1
1727059270000|2024-09-23 02:41:10|579.7|579.1|579.8|579.2|579.8|579.2|579.7|579.1|0
1727059310000|2024-09-23 02:41:50|579.7|579.1|579.7|579.1|579.7|579.1|579.7|579.1|0
1727059350000|2024-09-23 02:42:30|579.6|579|579.6|579|579.6|579|579.6|579|1
1727059370000|2024-09-23 02:42:50|579.7|579.1|579.6|579|579.7|579.1|579.6|579|0
1727059430000|2024-09-23 02:43:50|||||||||1
1727059460000|2024-09-23 02:44:20|579.5|578.9|579.4|578.8|579.5|578.9|579.4|578.8|2
1727059480000|2024-09-23 02:44:40|579.5|578.9|579.5|578.9|579.5|578.9|579.5|578.9|0
1727059510000|2024-09-23 02:45:10|579.6|579|579.6|579|579.6|579|579.6|579|0
1727059520000|2024-09-23 02:45:20|579.5|578.9|579.5|578.9|579.5|578.9|579.5|578.9|0
1727059550000|2024-09-23 02:45:50|579.4|578.8|579.4|578.8|579.4|578.8|579.4|578.8|0
1727059560000|2024-09-23 02:46:00|579.5|578.9|579.5|578.9|579.5|578.9|579.5|578.9|0
1727059570000|2024-09-23 02:46:10|579.6|579|579.6|579|579.6|579|579.6|579|0
1727059610000|2024-09-23 02:46:50|||||||||1
1727059740000|2024-09-23 02:49:00|579.5|578.9|579.5|578.9|579.5|578.9|579.5|578.9|1
1727059800000|2024-09-23 02:50:00|579.6|579|579.5|578.9|579.6|579|579.5|578.9|1
1727059870000|2024-09-23 02:51:10|579.4|578.8|579.4|578.8|579.4|578.8|579.4|578.8|0
1727059890000|2024-09-23 02:51:30|579.6|579|579.6|579|579.6|579|579.6|579|0
1727059900000|2024-09-23 02:51:40|||||||||1
1727059930000|2024-09-23 02:52:10|||||||||1
1727059960000|2024-09-23 02:52:40|||||||||2
1727060010000|2024-09-23 02:53:30|579.7|579.1|579.7|579.1|579.7|579.1|579.7|579.1|1
1727060020000|2024-09-23 02:53:40|579.6|579|579.6|579|579.6|579|579.6|579|0
1727060140000|2024-09-23 02:55:40|||||||||4
1727060240000|2024-09-23 02:57:20|579.7|579.1|579.8|579.2|579.8|579.2|579.7|579.1|2
1727060280000|2024-09-23 02:58:00|579.6|579|579.6|579|579.6|579|579.6|579|3
1727060380000|2024-09-23 02:59:40|579.4|578.8|579.3|578.7|579.4|578.8|579.3|578.7|2
1727060400000|2024-09-23 03:00:00|||||||||1
1727060410000|2024-09-23 03:00:10|||||||||1
1727060500000|2024-09-23 03:01:40|||||||||3
1727060510000|2024-09-23 03:01:50|||||||||5
1727060530000|2024-09-23 03:02:10|||||||||2
1727060580000|2024-09-23 03:03:00|579.4|578.8|579.4|578.8|579.4|578.8|579.4|578.8|0
1727060780000|2024-09-23 03:06:20|579.1|578.5|579.1|578.5|579.1|578.5|579.1|578.5|1
1727060920000|2024-09-23 03:08:40|||||||||1
1727060970000|2024-09-23 03:09:30|||||||||3
1727061010000|2024-09-23 03:10:10|||||||||1
1727061090000|2024-09-23 03:11:30|||||||||1
1727061140000|2024-09-23 03:12:20|578.9|578.3|579|578.4|579|578.4|578.9|578.3|0
1727061160000|2024-09-23 03:12:40|578.9|578.3|578.9|578.3|578.9|578.3|578.9|578.3|0
1727061180000|2024-09-23 03:13:00|579.1|578.5|579.1|578.5|579.1|578.5|579.1|578.5|6
1727061300000|2024-09-23 03:15:00|579.2|578.6|579.2|578.6|579.2|578.6|579.2|578.6|4
1727061330000|2024-09-23 03:15:30|579.1|578.5|579.1|578.5|579.1|578.5|579.1|578.5|1
1727061440000|2024-09-23 03:17:20|||||||||1
1727061470000|2024-09-23 03:17:50|579.3|578.7|579.4|578.8|579.4|578.8|579.3|578.7|2
1727061500000|2024-09-23 03:18:20|||||||||1
1727061570000|2024-09-23 03:19:30|579.6|579|579.6|579|579.6|579|579.6|579|3
1727061580000|2024-09-23 03:19:40|||||||||1
1727061590000|2024-09-23 03:19:50|||||||||1
1727061630000|2024-09-23 03:20:30|||||||||2
1727061680000|2024-09-23 03:21:20|579.5|578.9|579.5|578.9|579.5|578.9|579.5|578.9|3
1727061710000|2024-09-23 03:21:50|579.4|578.8|579.4|578.8|579.4|578.8|579.4|578.8|0
1727061770000|2024-09-23 03:22:50|||||||||1
1727061870000|2024-09-23 03:24:30|579.6|579|579.6|579|579.6|579|579.6|579|4
1727061970000|2024-09-23 03:26:10|579.9|579.3|579.9|579.3|579.9|579.3|579.9|579.3|3
1727061990000|2024-09-23 03:26:30|579.8|579.2|579.8|579.2|579.8|579.2|579.8|579.2|12
1727062010000|2024-09-23 03:26:50|579.7|579.1|579.7|579.1|579.7|579.1|579.7|579.1|0
1727062060000|2024-09-23 03:27:40|579.6|579|579.6|579|579.6|579|579.6|579|0
1727062170000|2024-09-23 03:29:30|||||||||1
1727062180000|2024-09-23 03:29:40|579.4|578.8|579.4|578.8|579.5|578.9|579.4|578.8|4
1727062190000|2024-09-23 03:29:50|579.5|578.9|579.5|578.9|579.5|578.9|579.5|578.9|0
1727062210000|2024-09-23 03:30:10|579.6|579|579.6|579|579.6|579|579.6|579|0
1727062320000|2024-09-23 03:32:00|||||||||2
1727062330000|2024-09-23 03:32:10|||||||||1
1727062440000|2024-09-23 03:34:00|579.9|579.3|579.9|579.3|579.9|579.3|579.9|579.3|1
1727062630000|2024-09-23 03:37:10|580|579.4|580|579.4|580|579.4|580|579.4|2
1727062650000|2024-09-23 03:37:30|||||||||1
1727062800000|2024-09-23 03:40:00|579.9|579.3|579.9|579.3|579.9|579.3|579.9|579.3|0
1727062820000|2024-09-23 03:40:20|580|579.4|580.1|579.5|580.1|579.5|580|579.4|6
1727062910000|2024-09-23 03:41:50|||||||||1
1727062970000|2024-09-23 03:42:50|580|579.4|580|579.4|580|579.4|580|579.4|0
1727062980000|2024-09-23 03:43:00|579.9|579.3|579.9|579.3|579.9|579.3|579.9|579.3|2
1727063190000|2024-09-23 03:46:30|580|579.4|580|579.4|580|579.4|580|579.4|2
1727063220000|2024-09-23 03:47:00|580.1|579.5|580.1|579.5|580.1|579.5|580.1|579.5|0
1727063250000|2024-09-23 03:47:30|580|579.4|580|579.4|580|579.4|580|579.4|1
1727063290000|2024-09-23 03:48:10|580.1|579.5|580|579.4|580.1|579.5|580|579.4|1
1727063300000|2024-09-23 03:48:20|580.1|579.5|580.1|579.5|580.1|579.5|580.1|579.5|0
1727063310000|2024-09-23 03:48:30|||||||||1
1727063330000|2024-09-23 03:48:50|580.2|579.6|580.2|579.6|580.2|579.6|580.2|579.6|1
1727063340000|2024-09-23 03:49:00|580.3|579.7|580.3|579.7|580.3|579.7|580.3|579.7|0
1727063360000|2024-09-23 03:49:20|||||||||1
1727063420000|2024-09-23 03:50:20|||||||||1
1727063460000|2024-09-23 03:51:00|||||||||1
1727063490000|2024-09-23 03:51:30|580.2|579.6|580.3|579.7|580.3|579.7|580.2|579.6|4
1727063710000|2024-09-23 03:55:10|580.2|579.6|580.2|579.6|580.2|579.6|580.2|579.6|2
1727063720000|2024-09-23 03:55:20|580.3|579.7|580.3|579.7|580.3|579.7|580.3|579.7|0
1727063870000|2024-09-23 03:57:50|||||||||1
1727063970000|2024-09-23 03:59:30|580.2|579.6|580.1|579.5|580.2|579.6|580.1|579.5|0
1727064000000|2024-09-23 04:00:00|||||||||1
1727064050000|2024-09-23 04:00:50|580|579.4|580|579.4|580|579.4|580|579.4|0
1727064070000|2024-09-23 04:01:10|580.1|579.5|580.1|579.5|580.1|579.5|580.1|579.5|0
1727064080000|2024-09-23 04:01:20|580|579.4|580.1|579.5|580.1|579.5|580|579.4|0
1727064220000|2024-09-23 04:03:40|||||||||4
1727064240000|2024-09-23 04:04:00|580|579.4|580|579.4|580|579.4|580|579.4|0
1727064270000|2024-09-23 04:04:30|||||||||1
1727064350000|2024-09-23 04:05:50|580.1|579.5|580.1|579.5|580.1|579.5|580.1|579.5|2
1727064360000|2024-09-23 04:06:00|580.3|579.7|580.3|579.7|580.3|579.7|580.3|579.7|1
1727064590000|2024-09-23 04:09:50|580.4|579.8|580.4|579.8|580.4|579.8|580.4|579.8|0
1727064600000|2024-09-23 04:10:00|580.6|580|580.6|580|580.6|580|580.6|580|17
1727064610000|2024-09-23 04:10:10|||||||||1
1727064630000|2024-09-23 04:10:30|580.7|580.1|580.7|580.1|580.7|580.1|580.7|580.1|2
1727064690000|2024-09-23 04:11:30|580.6|580|580.6|580|580.6|580|580.5|579.9|0
1727064700000|2024-09-23 04:11:40|580.5|579.9|580.5|579.9|580.5|579.9|580.5|579.9|0
1727064710000|2024-09-23 04:11:50|580.6|580|580.6|580|580.6|580|580.6|580|0
1727064820000|2024-09-23 04:13:40|||||||||1
1727064880000|2024-09-23 04:14:40|580.5|579.9|580.5|579.9|580.5|579.9|580.5|579.9|0
1727064890000|2024-09-23 04:14:50|580.6|580|580.6|580|580.6|580|580.6|580|0
1727064920000|2024-09-23 04:15:20|||||||||1
1727064970000|2024-09-23 04:16:10|580.5|579.9|580.5|579.9|580.5|579.9|580.5|579.9|0
1727065010000|2024-09-23 04:16:50|580.6|580|580.6|580|580.6|580|580.6|580|0
1727065040000|2024-09-23 04:17:20|580.5|579.9|580.5|579.9|580.5|579.9|580.5|579.9|0
1727065070000|2024-09-23 04:17:50|580.8|580.2|580.8|580.2|580.8|580.2|580.8|580.2|13
1727065290000|2024-09-23 04:21:30|||||||||3
1727065370000|2024-09-23 04:22:50|581.5|580.9|581.5|580.9|581.7|581.1|581.5|580.9|6
1727065390000|2024-09-23 04:23:10|581.3|580.7|581.3|580.7|581.3|580.7|581.3|580.7|1
1727065400000|2024-09-23 04:23:20|||||||||1
1727065450000|2024-09-23 04:24:10|||||||||1
1727065480000|2024-09-23 04:24:40|||||||||1
1727065490000|2024-09-23 04:24:50|581.4|580.8|581.4|580.8|581.4|580.8|581.4|580.8|4
1727065500000|2024-09-23 04:25:00|581.3|580.7|581.3|580.7|581.3|580.7|581.3|580.7|0
1727065600000|2024-09-23 04:26:40|||||||||1
1727065630000|2024-09-23 04:27:10|581.5|580.9|581.5|580.9|581.5|580.9|581.5|580.9|7
1727065640000|2024-09-23 04:27:20|581.4|580.8|581.5|580.9|581.5|580.9|581.4|580.8|4
1727065670000|2024-09-23 04:27:50|581.4|580.8|581.4|580.8|581.4|580.8|581.4|580.8|1
1727065680000|2024-09-23 04:28:00|581.3|580.7|581.3|580.7|581.3|580.7|581.3|580.7|0
1727065760000|2024-09-23 04:29:20|||||||||1
1727065800000|2024-09-23 04:30:00|||||||||1
1727065850000|2024-09-23 04:30:50|||||||||1
1727065890000|2024-09-23 04:31:30|||||||||2
1727065970000|2024-09-23 04:32:50|581.4|580.8|581.6|581|581.6|581|581.4|580.8|3
1727065980000|2024-09-23 04:33:00|581.8|581.2|581.8|581.2|581.8|581.2|581.8|581.2|4
1727066000000|2024-09-23 04:33:20|581.7|581.1|581.7|581.1|581.7|581.1|581.7|581.1|8
1727066020000|2024-09-23 04:33:40|581.8|581.2|581.8|581.2|581.8|581.2|581.8|581.2|0
1727066030000|2024-09-23 04:33:50|||||||||1
1727066100000|2024-09-23 04:35:00|||||||||4
1727066150000|2024-09-23 04:35:50|581.7|581.1|581.7|581.1|581.7|581.1|581.7|581.1|3
1727066160000|2024-09-23 04:36:00|581.8|581.2|581.8|581.2|581.8|581.2|581.8|581.2|3
1727066170000|2024-09-23 04:36:10|581.7|581.1|581.8|581.2|581.8|581.2|581.7|581.1|0
1727066200000|2024-09-23 04:36:40|||||||||1
1727066320000|2024-09-23 04:38:40|581.6|581|581.6|581|581.6|581|581.5|580.9|8
1727066330000|2024-09-23 04:38:50|581.5|580.9|581.5|580.9|581.5|580.9|581.5|580.9|0
1727066420000|2024-09-23 04:40:20|581.6|581|581.6|581|581.8|581.2|581.6|581|6
1727066440000|2024-09-23 04:40:40|581.5|580.9|581.5|580.9|581.5|580.9|581.5|580.9|0
1727066500000|2024-09-23 04:41:40|581.6|581|581.6|581|581.6|581|581.6|581|0
1727066630000|2024-09-23 04:43:50|||||||||2
1727066640000|2024-09-23 04:44:00|581.5|580.9|581.5|580.9|581.5|580.9|581.5|580.9|0
1727066700000|2024-09-23 04:45:00|581.6|581|581.5|580.9|581.6|581|581.5|580.9|1
1727066710000|2024-09-23 04:45:10|581.6|581|581.6|581|581.6|581|581.6|581|0
1727066790000|2024-09-23 04:46:30|581.3|580.7|581.4|580.8|581.4|580.8|581.3|580.7|24
1727066840000|2024-09-23 04:47:20|581.5|580.9|581.6|581|581.6|581|581.5|580.9|10
1727066860000|2024-09-23 04:47:40|||||||||1
1727066910000|2024-09-23 04:48:30|581.5|580.9|581.6|581|581.6|581|581.5|580.9|0
1727066980000|2024-09-23 04:49:40|581.5|580.9|581.5|580.9|581.5|580.9|581.5|580.9|1
1727067050000|2024-09-23 04:50:50|581.3|580.7|581|580.4|581.3|580.7|581|580.4|3
1727067120000|2024-09-23 04:52:00|||||||||2
1727067250000|2024-09-23 04:54:10|581.1|580.5|581.1|580.5|581.1|580.5|581.1|580.5|0
1727067280000|2024-09-23 04:54:40|||||||||1
1727067300000|2024-09-23 04:55:00|581.2|580.6|581.3|580.7|581.3|580.7|581.2|580.6|2
1727067310000|2024-09-23 04:55:10|||||||||1
1727067350000|2024-09-23 04:55:50|||||||||2
1727067380000|2024-09-23 04:56:20|||||||||2
1727067430000|2024-09-23 04:57:10|580.4|579.8|580.6|580|580.6|580|580.4|579.8|41
1727067440000|2024-09-23 04:57:20|580.7|580.1|580.7|580.1|580.7|580.1|580.7|580.1|1
1727067500000|2024-09-23 04:58:20|580.8|580.2|580.8|580.2|580.8|580.2|580.8|580.2|0
1727067650000|2024-09-23 05:00:50|580.9|580.3|580.9|580.3|580.9|580.3|580.9|580.3|0
1727067710000|2024-09-23 05:01:50|580.8|580.2|580.8|580.2|580.8|580.2|580.8|580.2|1
1727067720000|2024-09-23 05:02:00|580.9|580.3|580.9|580.3|580.9|580.3|580.9|580.3|0
1727067870000|2024-09-23 05:04:30|580.8|580.2|580.8|580.2|580.8|580.2|580.8|580.2|0
1727067970000|2024-09-23 05:06:10|580.9|580.3|581|580.4|581|580.4|580.9|580.3|2
1727068040000|2024-09-23 05:07:20|580.9|580.3|580.8|580.2|580.9|580.3|580.8|580.2|0
1727068070000|2024-09-23 05:07:50|580.9|580.3|581.2|580.6|581.3|580.7|580.9|580.3|32
1727068130000|2024-09-23 05:08:50|581.1|580.5|581.3|580.7|581.3|580.7|581.1|580.5|3
1727068230000|2024-09-23 05:10:30|||||||||1
1727068240000|2024-09-23 05:10:40|581.4|580.8|581.4|580.8|581.4|580.8|581.4|580.8|2
1727068260000|2024-09-23 05:11:00|581.3|580.7|581.3|580.7|581.3|580.7|581.3|580.7|0
1727068280000|2024-09-23 05:11:20|581.1|580.5|581.1|580.5|581.1|580.5|581.1|580.5|8
1727068310000|2024-09-23 05:11:50|581.2|580.6|581.2|580.6|581.2|580.6|581.2|580.6|0
1727068410000|2024-09-23 05:13:30|581.3|580.7|581.3|580.7|581.3|580.7|581.3|580.7|0
1727068480000|2024-09-23 05:14:40|581.4|580.8|581.4|580.8|581.4|580.8|581.4|580.8|0
1727068500000|2024-09-23 05:15:00|581.3|580.7|581.3|580.7|581.3|580.7|581.3|580.7|0
1727068600000|2024-09-23 05:16:40|581.4|580.8|581.4|580.8|581.4|580.8|581.4|580.8|2
1727068740000|2024-09-23 05:19:00|||||||||1
1727068790000|2024-09-23 05:19:50|581.3|580.7|581.3|580.7|581.3|580.7|581.3|580.7|2
1727068800000|2024-09-23 05:20:00|||||||||1
1727068820000|2024-09-23 05:20:20|||||||||1
1727068900000|2024-09-23 05:21:40|581.4|580.8|581.4|580.8|581.4|580.8|581.4|580.8|0
1727068940000|2024-09-23 05:22:20|581.3|580.7|581.3|580.7|581.3|580.7|581.3|580.7|0
1727068970000|2024-09-23 05:22:50|581.1|580.5|581.1|580.5|581.1|580.5|581.1|580.5|7
1727069050000|2024-09-23 05:24:10|581.2|580.6|581.2|580.6|581.2|580.6|581.2|580.6|2
1727069100000|2024-09-23 05:25:00|581.1|580.5|581.2|580.6|581.2|580.6|581.1|580.5|0
1727069130000|2024-09-23 05:25:30|581.1|580.5|581.1|580.5|581.1|580.5|581.1|580.5|0
1727069160000|2024-09-23 05:26:00|581|580.4|580.8|580.2|581|580.4|580.8|580.2|16
1727069170000|2024-09-23 05:26:10|||||||||1
1727069200000|2024-09-23 05:26:40|580.7|580.1|580.7|580.1|580.7|580.1|580.7|580.1|2
1727069230000|2024-09-23 05:27:10|580.8|580.2|580.8|580.2|580.8|580.2|580.8|580.2|0
1727069240000|2024-09-23 05:27:20|580.7|580.1|580.7|580.1|580.7|580.1|580.7|580.1|0
1727069270000|2024-09-23 05:27:50|||||||||1
1727069390000|2024-09-23 05:29:50|580.8|580.2|580.8|580.2|580.8|580.2|580.8|580.2|0
1727069400000|2024-09-23 05:30:00|580.9|580.3|581.1|580.5|581.1|580.5|580.9|580.3|7
1727069420000|2024-09-23 05:30:20|581|580.4|581.1|580.5|581.1|580.5|581|580.4|0
1727069430000|2024-09-23 05:30:30|581.2|580.6|581.2|580.6|581.2|580.6|581.2|580.6|11
1727069440000|2024-09-23 05:30:40|581.3|580.7|581.3|580.7|581.3|580.7|581.3|580.7|0
1727069450000|2024-09-23 05:30:50|||||||||1
1727069490000|2024-09-23 05:31:30|||||||||5
1727069510000|2024-09-23 05:31:50|581.4|580.8|581.4|580.8|581.4|580.8|581.4|580.8|0
1727069550000|2024-09-23 05:32:30|581.3|580.7|581.3|580.7|581.3|580.7|581.3|580.7|0
1727069590000|2024-09-23 05:33:10|581.1|580.5|581.1|580.5|581.1|580.5|581.1|580.5|3
1727069600000|2024-09-23 05:33:20|581.3|580.7|581.3|580.7|581.3|580.7|581.3|580.7|4
1727069610000|2024-09-23 05:33:30|581.2|580.6|581.2|580.6|581.2|580.6|581.2|580.6|3
1727069700000|2024-09-23 05:35:00|581.3|580.7|581.3|580.7|581.3|580.7|581.3|580.7|9
1727069760000|2024-09-23 05:36:00|||||||||1
1727069820000|2024-09-23 05:37:00|||||||||1
1727069850000|2024-09-23 05:37:30|581.4|580.8|581.4|580.8|581.4|580.8|581.4|580.8|1
1727069890000|2024-09-23 05:38:10|581.3|580.7|581.3|580.7|581.3|580.7|581.3|580.7|0
1727069990000|2024-09-23 05:39:50|581.1|580.5|581.3|580.7|581.3|580.7|581.1|580.5|9
1727070000000|2024-09-23 05:40:00|581.4|580.8|581.4|580.8|581.4|580.8|581.4|580.8|0
1727070040000|2024-09-23 05:40:40|581.3|580.7|581.3|580.7|581.3|580.7|581.3|580.7|0
1727070050000|2024-09-23 05:40:50|581.4|580.8|581.4|580.8|581.4|580.8|581.4|580.8|0
1727070090000|2024-09-23 05:41:30|581.3|580.7|581.4|580.8|581.4|580.8|581.3|580.7|0
1727070110000|2024-09-23 05:41:50|||||||||4
1727070120000|2024-09-23 05:42:00|||||||||1
1727070130000|2024-09-23 05:42:10|581.3|580.7|581.3|580.7|581.3|580.7|581.3|580.7|0
1727070180000|2024-09-23 05:43:00|581.1|580.5|581.1|580.5|581.1|580.5|581.1|580.5|1
1727070260000|2024-09-23 05:44:20|581|580.4|581.1|580.5|581.1|580.5|581|580.4|5
1727070290000|2024-09-23 05:44:50|581|580.4|581|580.4|581|580.4|581|580.4|0
1727070300000|2024-09-23 05:45:00|581.1|580.5|581.1|580.5|581.1|580.5|581.1|580.5|2
1727070330000|2024-09-23 05:45:30|||||||||1
1727070400000|2024-09-23 05:46:40|||||||||2
1727070470000|2024-09-23 05:47:50|581.3|580.7|581.3|580.7|581.3|580.7|581.3|580.7|2
1727070510000|2024-09-23 05:48:30|580.9|580.3|581.1|580.5|581.1|580.5|580.8|580.2|63
1727070530000|2024-09-23 05:48:50|||||||||1
1727070540000|2024-09-23 05:49:00|581.3|580.7|581.3|580.7|581.3|580.7|581.3|580.7|5
1727070570000|2024-09-23 05:49:30|581.4|580.8|581.3|580.7|581.4|580.8|581.3|580.7|1
1727070580000|2024-09-23 05:49:40|581.4|580.8|581.4|580.8|581.4|580.8|581.3|580.7|0
1727070600000|2024-09-23 05:50:00|581.3|580.7|581.3|580.7|581.3|580.7|581.3|580.7|1
1727070650000|2024-09-23 05:50:50|581.1|580.5|581.1|580.5|581.1|580.5|581.1|580.5|11
1727070660000|2024-09-23 05:51:00|581.2|580.6|581.2|580.6|581.2|580.6|581.2|580.6|0
1727070670000|2024-09-23 05:51:10|581.1|580.5|581.1|580.5|581.1|580.5|581.1|580.5|0
1727070680000|2024-09-23 05:51:20|580.5|579.9|580.1|579.5|580.5|579.9|580|579.4|43
1727070740000|2024-09-23 05:52:20|580.3|579.7|580.3|579.7|580.3|579.7|580.3|579.7|5
1727070760000|2024-09-23 05:52:40|580.2|579.6|580.2|579.6|580.2|579.6|580.2|579.6|9
1727070780000|2024-09-23 05:53:00|580.3|579.7|580.4|579.8|580.4|579.8|580.3|579.7|0
1727070790000|2024-09-23 05:53:10|580.5|579.9|580.5|579.9|580.5|579.9|580.5|579.9|1
1727070820000|2024-09-23 05:53:40|580.6|580|580.6|580|580.6|580|580.6|580|0
1727070830000|2024-09-23 05:53:50|580.4|579.8|580.4|579.8|580.4|579.8|580.4|579.8|5
1727070840000|2024-09-23 05:54:00|580.5|579.9|580.5|579.9|580.5|579.9|580.5|579.9|0
1727070850000|2024-09-23 05:54:10|580.4|579.8|580.4|579.8|580.4|579.8|580.4|579.8|0
1727070900000|2024-09-23 05:55:00|580.3|579.7|580.3|579.7|580.3|579.7|580.3|579.7|0
1727070910000|2024-09-23 05:55:10|580.4|579.8|580.4|579.8|580.4|579.8|580.4|579.8|0
1727070930000|2024-09-23 05:55:30|580.3|579.7|580.1|579.5|580.3|579.7|580.1|579.5|5
1727070940000|2024-09-23 05:55:40|580.2|579.6|580.2|579.6|580.2|579.6|580.2|579.6|0
1727070950000|2024-09-23 05:55:50|580.1|579.5|580.1|579.5|580.1|579.5|580.1|579.5|0
1727071000000|2024-09-23 05:56:40|579.8|579.2|579.8|579.2|579.8|579.2|579.8|579.2|8
1727071010000|2024-09-23 05:56:50|||||||||1
1727071020000|2024-09-23 05:57:00|579.9|579.3|579.9|579.3|579.9|579.3|579.9|579.3|0
1727071030000|2024-09-23 05:57:10|579.8|579.2|579.8|579.2|579.8|579.2|579.8|579.2|10
1727071090000|2024-09-23 05:58:10|580|579.4|580|579.4|580|579.4|580|579.4|0
1727071100000|2024-09-23 05:58:20|579.9|579.3|579.9|579.3|580|579.4|579.9|579.3|0
1727071120000|2024-09-23 05:58:40|580|579.4|580|579.4|580|579.4|580|579.4|0
1727071130000|2024-09-23 05:58:50|579.9|579.3|579.8|579.2|579.9|579.3|579.8|579.2|0
1727071140000|2024-09-23 05:59:00|579.9|579.3|579.9|579.3|579.9|579.3|579.9|579.3|0
1727071150000|2024-09-23 05:59:10|579.4|578.8|579.4|578.8|579.4|578.8|579.4|578.8|8
1727071160000|2024-09-23 05:59:20|579.5|578.9|579.6|579|579.6|579|579.5|578.9|3
1727071170000|2024-09-23 05:59:30|579.4|578.8|579.4|578.8|579.4|578.8|579.4|578.8|2
1727071200000|2024-09-23 06:00:00|579.5|578.9|579.3|578.7|579.5|578.9|579.3|578.7|9
1727071260000|2024-09-23 06:01:00|579.4|578.8|579.4|578.8|579.4|578.8|579.4|578.8|0
1727071290000|2024-09-23 06:01:30|579.6|579|579.6|579|579.6|579|579.6|579|1
1727071320000|2024-09-23 06:02:00|||||||||1
1727071370000|2024-09-23 06:02:50|579.9|579.3|579.9|579.3|579.9|579.3|579.9|579.3|13
1727071380000|2024-09-23 06:03:00|579.8|579.2|579.8|579.2|579.8|579.2|579.8|579.2|0
1727071450000|2024-09-23 06:04:10|579.6|579|579.6|579|579.6|579|579.6|579|3
1727071470000|2024-09-23 06:04:30|579.4|578.8|579.3|578.7|579.4|578.8|579.3|578.7|2
1727071540000|2024-09-23 06:05:40|||||||||2
1727071630000|2024-09-23 06:07:10|579.4|578.8|579.4|578.8|579.4|578.8|579.4|578.8|0
1727071640000|2024-09-23 06:07:20|579.6|579|579.6|579|579.6|579|579.6|579|4
1727071680000|2024-09-23 06:08:00|579.5|578.9|579.4|578.8|579.5|578.9|579.4|578.8|0
1727071690000|2024-09-23 06:08:10|579.3|578.7|579.4|578.8|579.4|578.8|579.3|578.7|0
1727071760000|2024-09-23 06:09:20|579.2|578.6|579.2|578.6|579.2|578.6|579.2|578.6|15
1727071770000|2024-09-23 06:09:30|579.3|578.7|579.3|578.7|579.3|578.7|579.3|578.7|0
1727071840000|2024-09-23 06:10:40|579.1|578.5|579.1|578.5|579.1|578.5|579.1|578.5|4
1727071880000|2024-09-23 06:11:20|578.8|578.2|578.8|578.2|578.8|578.2|578.8|578.2|8
1727071890000|2024-09-23 06:11:30|||||||||1
1727071930000|2024-09-23 06:12:10|578.7|578.1|578.6|578|578.7|578.1|578.6|578|11
1727071950000|2024-09-23 06:12:30|578.3|577.7|578.3|577.7|578.3|577.7|578.2|577.6|14
1727071960000|2024-09-23 06:12:40|578.5|577.9|578.5|577.9|578.5|577.9|578.5|577.9|1
1727071970000|2024-09-23 06:12:50|578.6|578|578.6|578|578.6|578|578.6|578|0
1727072040000|2024-09-23 06:14:00|||||||||1
1727072110000|2024-09-23 06:15:10|578.8|578.2|578.8|578.2|578.8|578.2|578.8|578.2|1
1727072150000|2024-09-23 06:15:50|578.9|578.3|578.8|578.2|578.9|578.3|578.8|578.2|0
1727072310000|2024-09-23 06:18:30|578.6|578|578.6|578|578.6|578|578.6|578|1
1727072340000|2024-09-23 06:19:00|578.4|577.8|578.4|577.8|578.4|577.8|578.4|577.8|3
1727072400000|2024-09-23 06:20:00|578.3|577.7|578.3|577.7|578.3|577.7|578.3|577.7|1
1727072410000|2024-09-23 06:20:10|578.4|577.8|578.4|577.8|578.4|577.8|578.4|577.8|0
1727072460000|2024-09-23 06:21:00|||||||||1
1727072470000|2024-09-23 06:21:10|578.5|577.9|578.4|577.8|578.5|577.9|578.4|577.8|0
1727072510000|2024-09-23 06:21:50|578.5|577.9|578.5|577.9|578.5|577.9|578.5|577.9|0
1727072520000|2024-09-23 06:22:00|578.4|577.8|578.4|577.8|578.4|577.8|578.4|577.8|0
1727072530000|2024-09-23 06:22:10|578.5|577.9|578.6|578|578.6|578|578.5|577.9|1
1727072600000|2024-09-23 06:23:20|578.4|577.8|578.4|577.8|578.4|577.8|578.4|577.8|1
1727072610000|2024-09-23 06:23:30|578.5|577.9|578.5|577.9|578.5|577.9|578.5|577.9|0
1727072630000|2024-09-23 06:23:50|578.4|577.8|578.4|577.8|578.4|577.8|578.4|577.8|0
1727072650000|2024-09-23 06:24:10|578.5|577.9|578.4|577.8|578.5|577.9|578.4|577.8|0
1727072660000|2024-09-23 06:24:20|578.5|577.9|578.5|577.9|578.5|577.9|578.5|577.9|0
1727072710000|2024-09-23 06:25:10|578.6|578|578.6|578|578.6|578|578.6|578|0
1727072740000|2024-09-23 06:25:40|578.5|577.9|578.5|577.9|578.5|577.9|578.5|577.9|0
1727072750000|2024-09-23 06:25:50|578.6|578|578.6|578|578.6|578|578.6|578|0
1727072770000|2024-09-23 06:26:10|578.5|577.9|578.6|578|578.6|578|578.5|577.9|2
1727072800000|2024-09-23 06:26:40|578.5|577.9|578.5|577.9|578.5|577.9|578.5|577.9|0
1727072820000|2024-09-23 06:27:00|578.4|577.8|578.5|577.9|578.5|577.9|578.4|577.8|1
1727072840000|2024-09-23 06:27:20|578.6|578|578.6|578|578.6|578|578.6|578|0
1727072920000|2024-09-23 06:28:40|||||||||2
1727072940000|2024-09-23 06:29:00|||||||||1
1727073000000|2024-09-23 06:30:00|578.8|578.2|578.8|578.2|578.8|578.2|578.8|578.2|6
1727073030000|2024-09-23 06:30:30|578.6|578|578.6|578|578.6|578|578.6|578|2
1727073140000|2024-09-23 06:32:20|||||||||1
1727073200000|2024-09-23 06:33:20|||||||||1
1727073310000|2024-09-23 06:35:10|||||||||3
1727073340000|2024-09-23 06:35:40|||||||||3
1727073380000|2024-09-23 06:36:20|||||||||3
1727073480000|2024-09-23 06:38:00|578.5|577.9|578.1|577.5|578.5|577.9|578.1|577.5|7
1727073500000|2024-09-23 06:38:20|578.2|577.6|578.1|577.5|578.2|577.6|578.1|577.5|0
1727073610000|2024-09-23 06:40:10|577.8|577.2|577.6|577|577.8|577.2|577.6|577|11
1727073620000|2024-09-23 06:40:20|577.7|577.1|577.8|577.2|577.8|577.2|577.6|577|5
1727073660000|2024-09-23 06:41:00|||||||||4
1727073670000|2024-09-23 06:41:10|577.7|577.1|577.7|577.1|577.7|577.1|577.7|577.1|2
1727073690000|2024-09-23 06:41:30|577.8|577.2|577.8|577.2|577.8|577.2|577.8|577.2|0
1727073710000|2024-09-23 06:41:50|577.6|577|577.6|577|577.6|577|577.6|577|5
1727073720000|2024-09-23 06:42:00|577.7|577.1|577.7|577.1|577.8|577.2|577.7|577.1|5
1727073730000|2024-09-23 06:42:10|||||||||2
1727073740000|2024-09-23 06:42:20|577.8|577.2|577.8|577.2|577.8|577.2|577.8|577.2|0
1727073750000|2024-09-23 06:42:30|577.7|577.1|577.7|577.1|577.7|577.1|577.7|577.1|4
1727073770000|2024-09-23 06:42:50|577.8|577.2|577.8|577.2|577.8|577.2|577.7|577.1|1
1727073840000|2024-09-23 06:44:00|577.9|577.3|577.9|577.3|577.9|577.3|577.9|577.3|0
1727073860000|2024-09-23 06:44:20|578.1|577.5|578.1|577.5|578.1|577.5|578.1|577.5|2
1727073910000|2024-09-23 06:45:10|||||||||1
1727073990000|2024-09-23 06:46:30|||||||||1
1727074180000|2024-09-23 06:49:40|||||||||1
1727074200000|2024-09-23 06:50:00|577.9|577.3|577.8|577.2|577.9|577.3|577.8|577.2|1
1727074210000|2024-09-23 06:50:10|577.9|577.3|577.9|577.3|577.9|577.3|577.9|577.3|0
1727074230000|2024-09-23 06:50:30|577.8|577.2|577.8|577.2|577.8|577.2|577.8|577.2|0
1727074240000|2024-09-23 06:50:40|||||||||1
1727074250000|2024-09-23 06:50:50|||||||||1
1727074340000|2024-09-23 06:52:20|577.9|577.3|577.9|577.3|577.9|577.3|577.9|577.3|1
1727074350000|2024-09-23 06:52:30|||||||||1
1727074360000|2024-09-23 06:52:40|577.8|577.2|577.8|577.2|577.8|577.2|577.8|577.2|1
1727074430000|2024-09-23 06:53:50|577.9|577.3|577.9|577.3|577.9|577.3|577.9|577.3|0
1727074470000|2024-09-23 06:54:30|577.8|577.2|577.8|577.2|577.9|577.3|577.8|577.2|0
1727074500000|2024-09-23 06:55:00|577.9|577.3|577.9|577.3|577.9|577.3|577.9|577.3|0
1727074510000|2024-09-23 06:55:10|||||||||2
1727074530000|2024-09-23 06:55:30|578.1|577.5|578.1|577.5|578.1|577.5|578.1|577.5|5
1727074550000|2024-09-23 06:55:50|578|577.4|577.9|577.3|578|577.4|577.9|577.3|5
1727074560000|2024-09-23 06:56:00|577.8|577.2|577.8|577.2|577.8|577.2|577.8|577.2|0
1727074620000|2024-09-23 06:57:00|577.7|577.1|577.7|577.1|577.7|577.1|577.7|577.1|2
1727074630000|2024-09-23 06:57:10|577.6|577|577.6|577|577.6|577|577.6|577|3
1727074640000|2024-09-23 06:57:20|577.8|577.2|577.8|577.2|577.8|577.2|577.8|577.2|5
1727074680000|2024-09-23 06:58:00|||||||||1
1727074740000|2024-09-23 06:59:00|577.9|577.3|577.9|577.3|577.9|577.3|577.8|577.2|1
1727074760000|2024-09-23 06:59:20|577.8|577.2|577.8|577.2|577.8|577.2|577.8|577.2|0
1727074780000|2024-09-23 06:59:40|577.6|577|577.6|577|577.6|577|577.6|577|3
1727074810000|2024-09-23 07:00:10|577.7|577.1|577.6|577|577.7|577.1|577.6|577|1
1727074820000|2024-09-23 07:00:20|||||||||3
1727074870000|2024-09-23 07:01:10|577.7|577.1|577.7|577.1|577.7|577.1|577.7|577.1|3
1727074880000|2024-09-23 07:01:20|577.6|577|577.6|577|577.6|577|577.6|577|0
1727074930000|2024-09-23 07:02:10|||||||||1
1727074940000|2024-09-23 07:02:20|||||||||2
1727074950000|2024-09-23 07:02:30|||||||||1
1727075010000|2024-09-23 07:03:30|||||||||1
1727075020000|2024-09-23 07:03:40|||||||||1
1727075030000|2024-09-23 07:03:50|577.5|576.9|577.5|576.9|577.5|576.9|577.5|576.9|2
1727075050000|2024-09-23 07:04:10|577.6|577|577.6|577|577.6|577|577.6|577|0
1727075060000|2024-09-23 07:04:20|577.7|577.1|577.7|577.1|577.7|577.1|577.7|577.1|6
1727075070000|2024-09-23 07:04:30|577.6|577|577.7|577.1|577.7|577.1|577.6|577|2
1727075110000|2024-09-23 07:05:10|577.8|577.2|577.8|577.2|577.8|577.2|577.8|577.2|0
1727075120000|2024-09-23 07:05:20|577.9|577.3|577.9|577.3|577.9|577.3|577.9|577.3|0
1727075130000|2024-09-23 07:05:30|||||||||1
1727075140000|2024-09-23 07:05:40|577.8|577.2|577.9|577.3|577.9|577.3|577.8|577.2|0
1727075150000|2024-09-23 07:05:50|578.1|577.5|578.1|577.5|578.1|577.5|578.1|577.5|3
1727075190000|2024-09-23 07:06:30|||||||||1
1727075280000|2024-09-23 07:08:00|578|577.4|578|577.4|578|577.4|578|577.4|9
1727075340000|2024-09-23 07:09:00|578.1|577.5|578.3|577.7|578.6|578|578.1|577.5|5
1727075370000|2024-09-23 07:09:30|||||||||1
1727075410000|2024-09-23 07:10:10|||||||||1
1727075440000|2024-09-23 07:10:40|||||||||1
1727075510000|2024-09-23 07:11:50|578.5|577.9|578.5|577.9|578.5|577.9|578.3|577.7|3
1727075540000|2024-09-23 07:12:20|578.6|578|578.5|577.9|578.6|578|578.5|577.9|1
1727075560000|2024-09-23 07:12:40|578.6|578|578.6|578|578.6|578|578.6|578|2
1727075610000|2024-09-23 07:13:30|||||||||3
1727075680000|2024-09-23 07:14:40|||||||||1
1727075700000|2024-09-23 07:15:00|578.3|577.7|577.8|577.2|578.3|577.7|577.8|577.2|23
1727075710000|2024-09-23 07:15:10|577.9|577.3|577.8|577.2|577.9|577.3|577.8|577.2|4
1727075760000|2024-09-23 07:16:00|577.6|577|577.6|577|577.6|577|577.6|577|5
1727075790000|2024-09-23 07:16:30|577.8|577.2|577.8|577.2|577.8|577.2|577.8|577.2|2
1727075820000|2024-09-23 07:17:00|||||||||2
1727075830000|2024-09-23 07:17:10|||||||||1
1727075850000|2024-09-23 07:17:30|577.6|577|577.6|577|577.6|577|577.6|577|2
1727075860000|2024-09-23 07:17:40|577.7|577.1|577.7|577.1|577.8|577.2|577.7|577.1|5
1727075880000|2024-09-23 07:18:00|577.8|577.2|577.7|577.1|577.8|577.2|577.7|577.1|2
1727075890000|2024-09-23 07:18:10|577.6|577|577.6|577|577.6|577|577.6|577|0
1727075940000|2024-09-23 07:19:00|577.7|577.1|577.8|577.2|577.8|577.2|577.7|577.1|2
1727075980000|2024-09-23 07:19:40|577.6|577|577.7|577.1|577.7|577.1|577.6|577|3
1727076000000|2024-09-23 07:20:00|577.8|577.2|577.8|577.2|577.8|577.2|577.8|577.2|0
1727076020000|2024-09-23 07:20:20|577.7|577.1|577.6|577|577.7|577.1|577.6|577|2
1727076070000|2024-09-23 07:21:10|||||||||1
1727076100000|2024-09-23 07:21:40|||||||||1
1727076200000|2024-09-23 07:23:20|||||||||1
1727076300000|2024-09-23 07:25:00|577.7|577.1|577.6|577|577.7|577.1|577.6|577|6
1727076310000|2024-09-23 07:25:10|577.7|577.1|577.7|577.1|577.7|577.1|577.7|577.1|0
1727076330000|2024-09-23 07:25:30|577.8|577.2|577.8|577.2|577.8|577.2|577.8|577.2|1
1727076340000|2024-09-23 07:25:40|577.7|577.1|577.8|577.2|577.8|577.2|577.7|577.1|0
1727076350000|2024-09-23 07:25:50|577.7|577.1|577.7|577.1|577.7|577.1|577.7|577.1|0
1727076400000|2024-09-23 07:26:40|577.8|577.2|577.8|577.2|577.8|577.2|577.8|577.2|0
1727076420000|2024-09-23 07:27:00|||||||||3
1727076450000|2024-09-23 07:27:30|||||||||1
1727076460000|2024-09-23 07:27:40|577.9|577.3|578.1|577.5|578.1|577.5|577.9|577.3|2
1727076490000|2024-09-23 07:28:10|577.9|577.3|577.9|577.3|578|577.4|577.9|577.3|0
1727076500000|2024-09-23 07:28:20|578|577.4|577.9|577.3|578|577.4|577.9|577.3|5
1727076510000|2024-09-23 07:28:30|578|577.4|578.1|577.5|578.1|577.5|578|577.4|0
1727076560000|2024-09-23 07:29:20|577.9|577.3|577.9|577.3|577.9|577.3|577.9|577.3|2
1727076600000|2024-09-23 07:30:00|577.8|577.2|577.6|577|577.8|577.2|577.6|577|1
1727076660000|2024-09-23 07:31:00|||||||||9
1727076690000|2024-09-23 07:31:30|||||||||2
1727076700000|2024-09-23 07:31:40|577.4|576.8|577.4|576.8|577.4|576.8|577.4|576.8|5
1727076710000|2024-09-23 07:31:50|577.5|576.9|577.5|576.9|577.5|576.9|577.5|576.9|3
1727076720000|2024-09-23 07:32:00|577.6|577|577.6|577|577.6|577|577.6|577|0
1727076730000|2024-09-23 07:32:10|577.9|577.3|577.9|577.3|577.9|577.3|577.9|577.3|3
1727076780000|2024-09-23 07:33:00|578|577.4|578|577.4|578|577.4|578|577.4|4
1727076840000|2024-09-23 07:34:00|577.9|577.3|577.9|577.3|577.9|577.3|577.9|577.3|0
1727076900000|2024-09-23 07:35:00|||||||||2
1727076910000|2024-09-23 07:35:10|||||||||1
1727076960000|2024-09-23 07:36:00|578.1|577.5|578.1|577.5|578.1|577.5|578.1|577.5|7
1727077010000|2024-09-23 07:36:50|578|577.4|577.8|577.2|578|577.4|577.7|577.1|7
1727077020000|2024-09-23 07:37:00|||||||||11
1727077030000|2024-09-23 07:37:10|577.9|577.3|577.9|577.3|577.9|577.3|577.9|577.3|0
1727077040000|2024-09-23 07:37:20|577.7|577.1|577.7|577.1|577.7|577.1|577.7|577.1|0
1727077070000|2024-09-23 07:37:50|577.9|577.3|577.7|577.1|577.9|577.3|577.7|577.1|2
1727077080000|2024-09-23 07:38:00|577.9|577.3|577.9|577.3|577.9|577.3|577.9|577.3|1
1727077140000|2024-09-23 07:39:00|||||||||3
1727077150000|2024-09-23 07:39:10|577.7|577.1|577.7|577.1|577.7|577.1|577.7|577.1|0
1727077190000|2024-09-23 07:39:50|577.9|577.3|577.7|577.1|577.9|577.3|577.7|577.1|0
1727077200000|2024-09-23 07:40:00|577.8|577.2|577.8|577.2|577.8|577.2|577.8|577.2|0
1727077210000|2024-09-23 07:40:10|577.9|577.3|577.9|577.3|577.9|577.3|577.9|577.3|0
1727077220000|2024-09-23 07:40:20|577.7|577.1|577.7|577.1|577.7|577.1|577.7|577.1|0
1727077260000|2024-09-23 07:41:00|577.8|577.2|577.9|577.3|577.9|577.3|577.8|577.2|0
1727077290000|2024-09-23 07:41:30|||||||||1
1727077320000|2024-09-23 07:42:00|||||||||3
1727077340000|2024-09-23 07:42:20|577.8|577.2|577.9|577.3|577.9|577.3|577.8|577.2|1
1727077350000|2024-09-23 07:42:30|577.8|577.2|577.6|577|577.8|577.2|577.6|577|1
1727077370000|2024-09-23 07:42:50|577.9|577.3|577.9|577.3|577.9|577.3|577.9|577.3|1
1727077440000|2024-09-23 07:44:00|||||||||3
1727077500000|2024-09-23 07:45:00|||||||||2
1727077520000|2024-09-23 07:45:20|||||||||4
1727077560000|2024-09-23 07:46:00|||||||||2
1727077660000|2024-09-23 07:47:40|578.1|577.5|578.1|577.5|578.1|577.5|578.1|577.5|4
1727077690000|2024-09-23 07:48:10|||||||||1
1727077720000|2024-09-23 07:48:40|||||||||1
1727077800000|2024-09-23 07:50:00|||||||||1
1727077820000|2024-09-23 07:50:20|||||||||2
1727077860000|2024-09-23 07:51:00|578.3|577.7|578.4|577.8|578.4|577.8|578.3|577.7|6
1727077920000|2024-09-23 07:52:00|||||||||3
1727077980000|2024-09-23 07:53:00|||||||||1
1727078040000|2024-09-23 07:54:00|578.6|578|578.9|578.3|578.9|578.3|578.6|578|21
1727078050000|2024-09-23 07:54:10|||||||||4
1727078070000|2024-09-23 07:54:30|||||||||1
1727078080000|2024-09-23 07:54:40|||||||||1
1727078100000|2024-09-23 07:55:00|||||||||6
1727078110000|2024-09-23 07:55:10|||||||||2
1727078150000|2024-09-23 07:55:50|579.1|578.5|579.1|578.5|579.1|578.5|579|578.4|4
1727078170000|2024-09-23 07:56:10|||||||||2
1727078190000|2024-09-23 07:56:30|578.9|578.3|578.9|578.3|578.9|578.3|578.9|578.3|10
1727078220000|2024-09-23 07:57:00|||||||||2
1727078340000|2024-09-23 07:59:00|579.1|578.5|579.1|578.5|579.1|578.5|579.1|578.5|2
1727078350000|2024-09-23 07:59:10|||||||||2
1727078380000|2024-09-23 07:59:40|||||||||1
1727078390000|2024-09-23 07:59:50|579.4|578.8|579.4|578.8|579.4|578.8|579.4|578.8|3
1727078410000|2024-09-23 08:00:10|579.3|578.7|579.3|578.7|579.3|578.7|579.3|578.7|7
1727078470000|2024-09-23 08:01:10|579.4|578.8|579.4|578.8|579.4|578.8|579.4|578.8|0
1727078490000|2024-09-23 08:01:30|579.3|578.7|579.3|578.7|579.3|578.7|579.3|578.7|3
1727078510000|2024-09-23 08:01:50|579.1|578.5|579.1|578.5|579.1|578.5|579.1|578.5|0
1727078520000|2024-09-23 08:02:00|||||||||2
1727078550000|2024-09-23 08:02:30|||||||||2
1727078630000|2024-09-23 08:03:50|579.2|578.6|579.4|578.8|579.4|578.8|579.2|578.6|20
1727078640000|2024-09-23 08:04:00|579.1|578.5|579.1|578.5|579.1|578.5|579.1|578.5|2
1727078660000|2024-09-23 08:04:20|579.3|578.7|579.2|578.6|579.3|578.7|579.2|578.6|11
1727078690000|2024-09-23 08:04:50|579.1|578.5|579.1|578.5|579.1|578.5|579.1|578.5|0
1727078710000|2024-09-23 08:05:10|579.2|578.6|579.4|578.8|579.4|578.8|579.2|578.6|11
1727078730000|2024-09-23 08:05:30|579.2|578.6|579.3|578.7|579.3|578.7|579.2|578.6|3
1727078740000|2024-09-23 08:05:40|579.4|578.8|579.4|578.8|579.4|578.8|579.4|578.8|1
1727078750000|2024-09-23 08:05:50|||||||||2
1727078760000|2024-09-23 08:06:00|||||||||2
1727078790000|2024-09-23 08:06:30|579.1|578.5|579.1|578.5|579.1|578.5|579.1|578.5|8
1727078970000|2024-09-23 08:09:30|579.4|578.8|579.4|578.8|579.4|578.8|579.4|578.8|5
1727078980000|2024-09-23 08:09:40|||||||||1
1727079000000|2024-09-23 08:10:00|||||||||4
1727079060000|2024-09-23 08:11:00|579.5|578.9|579.5|578.9|579.5|578.9|579.5|578.9|3
1727079070000|2024-09-23 08:11:10|579.4|578.8|579.4|578.8|579.4|578.8|579.4|578.8|0
1727079110000|2024-09-23 08:11:50|||||||||1
1727079130000|2024-09-23 08:12:10|||||||||2
1727079160000|2024-09-23 08:12:40|579.3|578.7|579.1|578.5|579.3|578.7|579.1|578.5|12
1727079180000|2024-09-23 08:13:00|||||||||3
1727079240000|2024-09-23 08:14:00|579|578.4|579.1|578.5|579.1|578.5|579|578.4|4
1727079250000|2024-09-23 08:14:10|||||||||2
1727079270000|2024-09-23 08:14:30|||||||||1
1727079310000|2024-09-23 08:15:10|||||||||4
1727079350000|2024-09-23 08:15:50|||||||||1
1727079360000|2024-09-23 08:16:00|||||||||2
1727079490000|2024-09-23 08:18:10|||||||||1
1727079540000|2024-09-23 08:19:00|||||||||1
1727079590000|2024-09-23 08:19:50|||||||||1
1727079630000|2024-09-23 08:20:30|579.5|578.9|579.4|578.8|579.6|579|579.4|578.8|5
1727079650000|2024-09-23 08:20:50|579.5|578.9|579.5|578.9|579.5|578.9|579.5|578.9|1
1727079660000|2024-09-23 08:21:00|579.4|578.8|579.4|578.8|579.4|578.8|579.4|578.8|0
1727079720000|2024-09-23 08:22:00|579.5|578.9|579.6|579|579.6|579|579.5|578.9|2
1727079750000|2024-09-23 08:22:30|579.4|578.8|579.4|578.8|579.4|578.8|579.4|578.8|1
1727079760000|2024-09-23 08:22:40|||||||||3
1727079870000|2024-09-23 08:24:30|||||||||1
1727079890000|2024-09-23 08:24:50|||||||||9
1727079970000|2024-09-23 08:26:10|||||||||1
1727080030000|2024-09-23 08:27:10|||||||||1
1727080070000|2024-09-23 08:27:50|579.1|578.5|579.1|578.5|579.1|578.5|579.1|578.5|14
1727080080000|2024-09-23 08:28:00|||||||||10
1727080090000|2024-09-23 08:28:10|579.3|578.7|579.4|578.8|579.4|578.8|579.3|578.7|3
1727080130000|2024-09-23 08:28:50|||||||||1
1727080220000|2024-09-23 08:30:20|579.6|579|579.6|579|579.6|579|579.6|579|5
1727080230000|2024-09-23 08:30:30|||||||||1
1727080240000|2024-09-23 08:30:40|579.4|578.8|579.4|578.8|579.4|578.8|579.4|578.8|16
1727080330000|2024-09-23 08:32:10|579.6|579|579.6|579|579.6|579|579.6|579|3
1727080390000|2024-09-23 08:33:10|579.4|578.8|579.4|578.8|579.4|578.8|579.4|578.8|10
1727080400000|2024-09-23 08:33:20|579.6|579|579.6|579|579.6|579|579.6|579|4
1727080510000|2024-09-23 08:35:10|||||||||1
1727080540000|2024-09-23 08:35:40|||||||||1
1727080620000|2024-09-23 08:37:00|579.9|579.3|579.9|579.3|579.9|579.3|579.9|579.3|4
1727080660000|2024-09-23 08:37:40|579.8|579.2|579.9|579.3|579.9|579.3|579.8|579.2|1
1727080800000|2024-09-23 08:40:00|||||||||2
1727080840000|2024-09-23 08:40:40|||||||||1
1727080860000|2024-09-23 08:41:00|580.1|579.5|580.1|579.5|580.1|579.5|580.1|579.5|31
1727080890000|2024-09-23 08:41:30|||||||||8
1727080900000|2024-09-23 08:41:40|580.4|579.8|580.5|579.9|580.5|579.9|580.4|579.8|13
1727080920000|2024-09-23 08:42:00|580.4|579.8|580.4|579.8|580.4|579.8|580.4|579.8|0
1727080960000|2024-09-23 08:42:40|||||||||1
1727080970000|2024-09-23 08:42:50|||||||||1
1727080980000|2024-09-23 08:43:00|||||||||3
1727081000000|2024-09-23 08:43:20|580.6|580|580.6|580|580.6|580|580.6|580|8
1727081010000|2024-09-23 08:43:30|580.9|580.3|580.9|580.3|580.9|580.3|580.9|580.3|4
1727081030000|2024-09-23 08:43:50|||||||||1
1727081070000|2024-09-23 08:44:30|580.8|580.2|580.8|580.2|580.8|580.2|580.8|580.2|0
1727081080000|2024-09-23 08:44:40|580.9|580.3|580.9|580.3|580.9|580.3|580.9|580.3|0
1727081110000|2024-09-23 08:45:10|580.6|580|580.6|580|580.6|580|580.6|580|13
1727081120000|2024-09-23 08:45:20|580.9|580.3|580.9|580.3|580.9|580.3|580.8|580.2|18
1727081130000|2024-09-23 08:45:30|||||||||12
1727081140000|2024-09-23 08:45:40|581|580.4|581.1|580.5|581.3|580.7|581|580.4|36
1727081150000|2024-09-23 08:45:50|581|580.4|581|580.4|581|580.4|580.9|580.3|10
1727081160000|2024-09-23 08:46:00|581.1|580.5|581.6|581|581.6|581|581.1|580.5|29
1727081170000|2024-09-23 08:46:10|||||||||1
1727081180000|2024-09-23 08:46:20|||||||||35
1727081190000|2024-09-23 08:46:30|581.4|580.8|581.5|580.9|581.5|580.9|581.4|580.8|13
1727081210000|2024-09-23 08:46:50|581.4|580.8|581.4|580.8|581.4|580.8|581.4|580.8|4
1727081220000|2024-09-23 08:47:00|581.6|581|581.9|581.3|581.9|581.3|581.6|581|18
1727081230000|2024-09-23 08:47:10|581.8|581.2|581.9|581.3|581.9|581.3|581.8|581.2|9
1727081240000|2024-09-23 08:47:20|581.8|581.2|581.8|581.2|581.9|581.3|581.6|581|26
1727081250000|2024-09-23 08:47:30|581.9|581.3|581.9|581.3|581.9|581.3|581.9|581.3|6
1727081260000|2024-09-23 08:47:40|582|581.4|582.1|581.5|582.1|581.5|581.9|581.3|25
1727081270000|2024-09-23 08:47:50|||||||||13
1727081280000|2024-09-23 08:48:00|582.2|581.6|582.3|581.7|582.4|581.8|582.1|581.5|20
1727081290000|2024-09-23 08:48:10|582.4|581.8|582.4|581.8|582.4|581.8|582.4|581.8|0
1727081300000|2024-09-23 08:48:20|582.3|581.7|582.4|581.8|582.4|581.8|582.3|581.7|0
1727081310000|2024-09-23 08:48:30|582.3|581.7|582.4|581.8|582.4|581.8|582.3|581.7|3
1727081340000|2024-09-23 08:49:00|582.2|581.6|582.4|581.8|582.4|581.8|582.1|581.5|51
1727081370000|2024-09-23 08:49:30|582.3|581.7|582.1|581.5|582.3|581.7|582.1|581.5|13
1727081380000|2024-09-23 08:49:40|581.9|581.3|582.4|581.8|582.4|581.8|581.9|581.3|15
1727081400000|2024-09-23 08:50:00|582.3|581.7|582.4|581.8|582.4|581.8|582.3|581.7|2
1727081430000|2024-09-23 08:50:30|582.2|581.6|582.4|581.8|582.4|581.8|582.1|581.5|12
1727081450000|2024-09-23 08:50:50|||||||||1
1727081460000|2024-09-23 08:51:00|||||||||6
1727081470000|2024-09-23 08:51:10|582.3|581.7|582.2|581.6|582.3|581.7|582.2|581.6|4
1727081480000|2024-09-23 08:51:20|||||||||1
1727081490000|2024-09-23 08:51:30|582.1|581.5|582.1|581.5|582.2|581.6|582.1|581.5|0
1727081500000|2024-09-23 08:51:40|582.2|581.6|582.3|581.7|582.3|581.7|582.1|581.5|6
1727081510000|2024-09-23 08:51:50|582.2|581.6|582.2|581.6|582.2|581.6|582.2|581.6|0
1727081520000|2024-09-23 08:52:00|582.3|581.7|582.4|581.8|582.4|581.8|582.3|581.7|11
1727081530000|2024-09-23 08:52:10|582.6|582|582.6|582|582.6|582|582.6|582|3
1727081580000|2024-09-23 08:53:00|582.4|581.8|582.4|581.8|582.4|581.8|582.4|581.8|5
1727081600000|2024-09-23 08:53:20|||||||||3
1727081610000|2024-09-23 08:53:30|582.2|581.6|582.1|581.5|582.4|581.8|582.1|581.5|3
1727081630000|2024-09-23 08:53:50|582.3|581.7|582.3|581.7|582.3|581.7|582.3|581.7|2
1727081640000|2024-09-23 08:54:00|582.4|581.8|582.4|581.8|582.4|581.8|582.4|581.8|0
1727081650000|2024-09-23 08:54:10|582.1|581.5|582.1|581.5|582.1|581.5|582.1|581.5|3
1727081660000|2024-09-23 08:54:20|||||||||1
1727081680000|2024-09-23 08:54:40|582|581.4|581.9|581.3|582|581.4|581.9|581.3|11
1727081700000|2024-09-23 08:55:00|582|581.4|582|581.4|582|581.4|582|581.4|3
1727081710000|2024-09-23 08:55:10|582.1|581.5|582.1|581.5|582.1|581.5|582.1|581.5|0
1727081720000|2024-09-23 08:55:20|582|581.4|581.6|581|582|581.4|581.6|581|10
1727081730000|2024-09-23 08:55:30|581.5|580.9|581.4|580.8|581.5|580.9|581.4|580.8|4
1727081740000|2024-09-23 08:55:40|581.3|580.7|581.4|580.8|581.4|580.8|581.3|580.7|0
1727081760000|2024-09-23 08:56:00|581.3|580.7|581.1|580.5|581.3|580.7|581.1|580.5|2
1727081800000|2024-09-23 08:56:40|581.2|580.6|581.4|580.8|581.4|580.8|581.2|580.6|15
1727081810000|2024-09-23 08:56:50|581.6|581|581.6|581|581.6|581|581.5|580.9|4
1727081820000|2024-09-23 08:57:00|581.7|581.1|581.6|581|581.8|581.2|581.6|581|5
1727081830000|2024-09-23 08:57:10|581.7|581.1|581.6|581|581.7|581.1|581.6|581|0
1727081860000|2024-09-23 08:57:40|||||||||1
1727081870000|2024-09-23 08:57:50|581.9|581.3|581.9|581.3|582|581.4|581.9|581.3|12
1727081880000|2024-09-23 08:58:00|582.1|581.5|582|581.4|582.2|581.6|581.9|581.3|3
1727081900000|2024-09-23 08:58:20|582.1|581.5|582.1|581.5|582.1|581.5|582.1|581.5|1
1727081910000|2024-09-23 08:58:30|582.2|581.6|582.1|581.5|582.2|581.6|582.1|581.5|3
1727081920000|2024-09-23 08:58:40|582|581.4|582|581.4|582|581.4|582|581.4|1
1727081930000|2024-09-23 08:58:50|581.9|581.3|582.1|581.5|582.1|581.5|581.9|581.3|5
1727081940000|2024-09-23 08:59:00|582.2|581.6|582.4|581.8|582.4|581.8|582.2|581.6|3
1727081970000|2024-09-23 08:59:30|||||||||1
1727081980000|2024-09-23 08:59:40|582.6|582|582.6|582|582.6|582|582.6|582|6
1727081990000|2024-09-23 08:59:50|||||||||1
1727082000000|2024-09-23 09:00:00|582.7|582.1|582.4|581.8|582.7|582.1|582.4|581.8|19
1727082010000|2024-09-23 09:00:10|582.2|581.6|582.2|581.6|582.2|581.6|582.2|581.6|1
1727082020000|2024-09-23 09:00:20|582.3|581.7|582.4|581.8|582.4|581.8|582.3|581.7|0
1727082040000|2024-09-23 09:00:40|||||||||1
1727082060000|2024-09-23 09:01:00|582.3|581.7|582.3|581.7|582.3|581.7|582.3|581.7|3
1727082070000|2024-09-23 09:01:10|582.4|581.8|582.4|581.8|582.4|581.8|582.4|581.8|0
1727082080000|2024-09-23 09:01:20|582.5|581.9|582.6|582|582.6|582|582.5|581.9|7
1727082090000|2024-09-23 09:01:30|||||||||59
1727082100000|2024-09-23 09:01:40|||||||||1
1727082140000|2024-09-23 09:02:20|582.7|582.1|582.7|582.1|582.7|582.1|582.7|582.1|0
1727082150000|2024-09-23 09:02:30|582.6|582|582.6|582|582.7|582.1|582.6|582|12
1727082160000|2024-09-23 09:02:40|||||||||1
1727082170000|2024-09-23 09:02:50|||||||||1
1727082180000|2024-09-23 09:03:00|582.7|582.1|582.7|582.1|582.7|582.1|582.7|582.1|1
1727082200000|2024-09-23 09:03:20|582.4|581.8|582.1|581.5|582.6|582|582.1|581.5|31
1727082210000|2024-09-23 09:03:30|||||||||2
1727082230000|2024-09-23 09:03:50|||||||||1
1727082240000|2024-09-23 09:04:00|582.2|581.6|582.1|581.5|582.2|581.6|582.1|581.5|1
1727082260000|2024-09-23 09:04:20|582|581.4|581.9|581.3|582|581.4|581.9|581.3|8
1727082270000|2024-09-23 09:04:30|582|581.4|582|581.4|582|581.4|582|581.4|15
1727082290000|2024-09-23 09:04:50|582.1|581.5|582.1|581.5|582.1|581.5|582.1|581.5|6
1727082300000|2024-09-23 09:05:00|582|581.4|581.9|581.3|582|581.4|581.9|581.3|10
1727082310000|2024-09-23 09:05:10|582|581.4|582|581.4|582|581.4|582|581.4|2
1727082320000|2024-09-23 09:05:20|581.9|581.3|582.3|581.7|582.3|581.7|581.9|581.3|11
1727082330000|2024-09-23 09:05:30|582.4|581.8|582.2|581.6|582.4|581.8|582.1|581.5|4
1727082340000|2024-09-23 09:05:40|582.1|581.5|582.1|581.5|582.1|581.5|582.1|581.5|0
1727082350000|2024-09-23 09:05:50|||||||||1
1727082360000|2024-09-23 09:06:00|||||||||1
1727082380000|2024-09-23 09:06:20|582.2|581.6|582.2|581.6|582.2|581.6|582.1|581.5|0
1727082390000|2024-09-23 09:06:30|582.1|581.5|582.1|581.5|582.1|581.5|582.1|581.5|1
1727082400000|2024-09-23 09:06:40|582.2|581.6|582.2|581.6|582.2|581.6|582.2|581.6|0
1727082410000|2024-09-23 09:06:50|582.3|581.7|582.3|581.7|582.3|581.7|582.2|581.6|5
1727082420000|2024-09-23 09:07:00|582.1|581.5|582.1|581.5|582.1|581.5|582.1|581.5|1
1727082440000|2024-09-23 09:07:20|||||||||1
1727082460000|2024-09-23 09:07:40|||||||||1
1727082470000|2024-09-23 09:07:50|||||||||1
1727082480000|2024-09-23 09:08:00|||||||||2
1727082490000|2024-09-23 09:08:10|582|581.4|582|581.4|582|581.4|582|581.4|3
1727082500000|2024-09-23 09:08:20|581.9|581.3|581.9|581.3|581.9|581.3|581.9|581.3|2
1727082530000|2024-09-23 09:08:50|581.7|581.1|581.7|581.1|581.7|581.1|581.7|581.1|3
1727082550000|2024-09-23 09:09:10|581.9|581.3|581.9|581.3|581.9|581.3|581.9|581.3|0
1727082590000|2024-09-23 09:09:50|||||||||3
1727082610000|2024-09-23 09:10:10|||||||||4
1727082620000|2024-09-23 09:10:20|||||||||1
1727082700000|2024-09-23 09:11:40|||||||||1
1727082770000|2024-09-23 09:12:50|||||||||1
1727082790000|2024-09-23 09:13:10|581.7|581.1|581.7|581.1|581.7|581.1|581.7|581.1|5
1727082800000|2024-09-23 09:13:20|581.6|581|581.7|581.1|581.7|581.1|581.6|581|0
1727082810000|2024-09-23 09:13:30|||||||||1
1727082820000|2024-09-23 09:13:40|581.9|581.3|581.9|581.3|581.9|581.3|581.9|581.3|5
1727082860000|2024-09-23 09:14:20|||||||||3
1727082920000|2024-09-23 09:15:20|||||||||7
1727082930000|2024-09-23 09:15:30|582.2|581.6|582.1|581.5|582.2|581.6|582.1|581.5|4
1727082950000|2024-09-23 09:15:50|||||||||2
1727082960000|2024-09-23 09:16:00|581.9|581.3|581.9|581.3|581.9|581.3|581.9|581.3|9
1727082970000|2024-09-23 09:16:10|581.8|581.2|581.9|581.3|581.9|581.3|581.8|581.2|2
1727083000000|2024-09-23 09:16:40|||||||||4
1727083040000|2024-09-23 09:17:20|||||||||1
1727083050000|2024-09-23 09:17:30|581.7|581.1|581.6|581|581.7|581.1|581.6|581|3
1727083060000|2024-09-23 09:17:40|581.7|581.1|581.6|581|581.7|581.1|581.6|581|6
1727083140000|2024-09-23 09:19:00|581.4|580.8|581.4|580.8|581.4|580.8|581.4|580.8|7
1727083150000|2024-09-23 09:19:10|581.3|580.7|581.4|580.8|581.4|580.8|581.3|580.7|2
1727083160000|2024-09-23 09:19:20|581.3|580.7|581.4|580.8|581.4|580.8|581.3|580.7|0
1727083170000|2024-09-23 09:19:30|581.3|580.7|581.1|580.5|581.3|580.7|581.1|580.5|4
1727083180000|2024-09-23 09:19:40|581.2|580.6|581.4|580.8|581.4|580.8|581.2|580.6|1
1727083200000|2024-09-23 09:20:00|||||||||1
1727083240000|2024-09-23 09:20:40|581.1|580.5|581.1|580.5|581.1|580.5|581.1|580.5|7
1727083260000|2024-09-23 09:21:00|581.4|580.8|581.4|580.8|581.4|580.8|581.4|580.8|4
1727083270000|2024-09-23 09:21:10|581.3|580.7|581.4|580.8|581.4|580.8|581.2|580.6|7
1727083280000|2024-09-23 09:21:20|581.2|580.6|581.2|580.6|581.2|580.6|581.2|580.6|4
1727083290000|2024-09-23 09:21:30|581.1|580.5|580.9|580.3|581.1|580.5|580.9|580.3|16
1727083350000|2024-09-23 09:22:30|||||||||3
1727083360000|2024-09-23 09:22:40|||||||||2
1727083370000|2024-09-23 09:22:50|||||||||1
1727083390000|2024-09-23 09:23:10|581.1|580.5|581.1|580.5|581.1|580.5|581.1|580.5|4
1727083410000|2024-09-23 09:23:30|||||||||2
1727083440000|2024-09-23 09:24:00|||||||||3
1727083480000|2024-09-23 09:24:40|||||||||1
1727083490000|2024-09-23 09:24:50|||||||||1
1727083560000|2024-09-23 09:26:00|581.2|580.6|581.2|580.6|581.2|580.6|581.2|580.6|4
1727083570000|2024-09-23 09:26:10|||||||||1
1727083600000|2024-09-23 09:26:40|||||||||1
1727083610000|2024-09-23 09:26:50|||||||||6
1727083630000|2024-09-23 09:27:10|||||||||3
1727083640000|2024-09-23 09:27:20|||||||||1
1727083710000|2024-09-23 09:28:30|||||||||1
1727083780000|2024-09-23 09:29:40|581.1|580.5|581.1|580.5|581.1|580.5|581|580.4|6
1727083790000|2024-09-23 09:29:50|581.4|580.8|581.3|580.7|581.4|580.8|581.2|580.6|5
1727083810000|2024-09-23 09:30:10|581.4|580.8|581.4|580.8|581.4|580.8|581.4|580.8|0
1727083830000|2024-09-23 09:30:30|||||||||1
1727083840000|2024-09-23 09:30:40|||||||||1
1727083910000|2024-09-23 09:31:50|||||||||14
1727083920000|2024-09-23 09:32:00|581.6|581|581.9|581.3|581.9|581.3|581.6|581|9
1727083930000|2024-09-23 09:32:10|582|581.4|582|581.4|582|581.4|582|581.4|1
1727083940000|2024-09-23 09:32:20|581.9|581.3|581.9|581.3|581.9|581.3|581.9|581.3|0
1727083950000|2024-09-23 09:32:30|||||||||4
1727083990000|2024-09-23 09:33:10|||||||||1
1727084050000|2024-09-23 09:34:10|||||||||1
1727084080000|2024-09-23 09:34:40|582.1|581.5|582.1|581.5|582.1|581.5|582.1|581.5|1
1727084090000|2024-09-23 09:34:50|582|581.4|582|581.4|582|581.4|582|581.4|1
1727084100000|2024-09-23 09:35:00|581.9|581.3|581.9|581.3|581.9|581.3|581.9|581.3|3
1727084110000|2024-09-23 09:35:10|||||||||1
1727084120000|2024-09-23 09:35:20|||||||||1
1727084160000|2024-09-23 09:36:00|581.8|581.2|581.6|581|581.8|581.2|581.6|581|4
1727084240000|2024-09-23 09:37:20|581.7|581.1|581.9|581.3|581.9|581.3|581.7|581.1|1
1727084370000|2024-09-23 09:39:30|||||||||1
1727084390000|2024-09-23 09:39:50|581.7|581.1|581.9|581.3|581.9|581.3|581.7|581.1|2
1727084420000|2024-09-23 09:40:20|581.4|580.8|581.4|580.8|581.7|581.1|581.4|580.8|46
1727084440000|2024-09-23 09:40:40|581.5|580.9|581.5|580.9|581.5|580.9|581.5|580.9|1
1727084450000|2024-09-23 09:40:50|581.6|581|581.6|581|581.6|581|581.6|581|1
1727084460000|2024-09-23 09:41:00|581.9|581.3|581.9|581.3|581.9|581.3|581.9|581.3|3
1727084540000|2024-09-23 09:42:20|581.7|581.1|581.9|581.3|581.9|581.3|581.7|581.1|1
1727084550000|2024-09-23 09:42:30|581.8|581.2|581.8|581.2|581.8|581.2|581.8|581.2|14
1727084570000|2024-09-23 09:42:50|581.7|581.1|581.6|581|581.7|581.1|581.6|581|0
1727084600000|2024-09-23 09:43:20|581.7|581.1|581.7|581.1|581.7|581.1|581.7|581.1|3
1727084610000|2024-09-23 09:43:30|581.8|581.2|581.8|581.2|581.8|581.2|581.8|581.2|1
1727084620000|2024-09-23 09:43:40|581.7|581.1|581.7|581.1|581.7|581.1|581.7|581.1|0
1727084640000|2024-09-23 09:44:00|581.6|581|581.6|581|581.6|581|581.6|581|0
1727084660000|2024-09-23 09:44:20|||||||||1
1727084670000|2024-09-23 09:44:30|581.4|580.8|581.7|581.1|581.7|581.1|581.4|580.8|15
1727084680000|2024-09-23 09:44:40|581.6|581|581.6|581|581.6|581|581.6|581|0
1727084720000|2024-09-23 09:45:20|||||||||1
1727084760000|2024-09-23 09:46:00|581.5|580.9|581.5|580.9|581.5|580.9|581.5|580.9|1
1727084820000|2024-09-23 09:47:00|581.6|581|581.6|581|581.6|581|581.6|581|1
1727084870000|2024-09-23 09:47:50|581.5|580.9|581.5|580.9|581.5|580.9|581.5|580.9|2
1727084890000|2024-09-23 09:48:10|581.9|581.3|581.9|581.3|581.9|581.3|581.9|581.3|25
1727084910000|2024-09-23 09:48:30|||||||||3
1727085010000|2024-09-23 09:50:10|582.1|581.5|581.9|581.3|582.1|581.5|581.9|581.3|8
1727085030000|2024-09-23 09:50:30|||||||||1
1727085090000|2024-09-23 09:51:30|||||||||1
1727085110000|2024-09-23 09:51:50|||||||||1
1727085240000|2024-09-23 09:54:00|582.1|581.5|582.1|581.5|582.1|581.5|582.1|581.5|5
1727085260000|2024-09-23 09:54:20|||||||||1
1727085270000|2024-09-23 09:54:30|582|581.4|581.9|581.3|582.1|581.5|581.9|581.3|8
1727085290000|2024-09-23 09:54:50|||||||||2
1727085300000|2024-09-23 09:55:00|||||||||1
1727085330000|2024-09-23 09:55:30|||||||||1
1727085390000|2024-09-23 09:56:30|||||||||1
1727085400000|2024-09-23 09:56:40|||||||||8
1727085410000|2024-09-23 09:56:50|581.6|581|581.6|581|581.7|581.1|581.6|581|13
1727085420000|2024-09-23 09:57:00|581.7|581.1|581.7|581.1|581.7|581.1|581.7|581.1|0
1727085430000|2024-09-23 09:57:10|||||||||1
1727085450000|2024-09-23 09:57:30|||||||||1
1727085470000|2024-09-23 09:57:50|581.8|581.2|581.8|581.2|581.8|581.2|581.8|581.2|1
1727085480000|2024-09-23 09:58:00|581.7|581.1|581.7|581.1|581.7|581.1|581.7|581.1|0
1727085490000|2024-09-23 09:58:10|581.6|581|581.4|580.8|581.6|581|581.4|580.8|9
1727085500000|2024-09-23 09:58:20|||||||||2
1727085510000|2024-09-23 09:58:30|581.3|580.7|581.4|580.8|581.4|580.8|581.3|580.7|8
1727085540000|2024-09-23 09:59:00|||||||||3
1727085590000|2024-09-23 09:59:50|||||||||3
1727085600000|2024-09-23 10:00:00|581.3|580.7|581.3|580.7|581.3|580.7|581.3|580.7|4
1727085620000|2024-09-23 10:00:20|581.4|580.8|581.4|580.8|581.4|580.8|581.4|580.8|0
1727085640000|2024-09-23 10:00:40|581.1|580.5|581.1|580.5|581.1|580.5|581.1|580.5|11
1727085670000|2024-09-23 10:01:10|||||||||61
1727085680000|2024-09-23 10:01:20|||||||||1
1727085700000|2024-09-23 10:01:40|||||||||1
1727085710000|2024-09-23 10:01:50|580.9|580.3|580.9|580.3|580.9|580.3|580.9|580.3|21
1727085730000|2024-09-23 10:02:10|580.7|580.1|580.7|580.1|580.8|580.2|580.7|580.1|4
1727085740000|2024-09-23 10:02:20|580.6|580|580.6|580|580.6|580|580.6|580|0
1727085750000|2024-09-23 10:02:30|580.9|580.3|580.9|580.3|580.9|580.3|580.9|580.3|3
1727085760000|2024-09-23 10:02:40|581.2|580.6|581.2|580.6|581.3|580.7|581.1|580.5|23
1727085770000|2024-09-23 10:02:50|581.3|580.7|581.3|580.7|581.3|580.7|581.3|580.7|3
1727085800000|2024-09-23 10:03:20|581.4|580.8|581.4|580.8|581.4|580.8|581.4|580.8|0
1727085830000|2024-09-23 10:03:50|||||||||5
1727085870000|2024-09-23 10:04:30|||||||||1
1727085910000|2024-09-23 10:05:10|||||||||2
1727085940000|2024-09-23 10:05:40|||||||||1
1727085960000|2024-09-23 10:06:00|581.6|581|581.6|581|581.6|581|581.6|581|4
1727085970000|2024-09-23 10:06:10|581.5|580.9|581.6|581|581.6|581|581.5|580.9|1
1727085990000|2024-09-23 10:06:30|||||||||1
1727086050000|2024-09-23 10:07:30|||||||||1
1727086100000|2024-09-23 10:08:20|581.7|581.1|581.7|581.1|581.7|581.1|581.7|581.1|6
1727086190000|2024-09-23 10:09:50|581.6|581|581.6|581|581.6|581|581.6|581|0
1727086320000|2024-09-23 10:12:00|581.8|581.2|581.9|581.3|581.9|581.3|581.8|581.2|6
1727086360000|2024-09-23 10:12:40|581.6|581|581.6|581|581.6|581|581.6|581|3
1727086370000|2024-09-23 10:12:50|||||||||1
1727086380000|2024-09-23 10:13:00|||||||||1
1727086400000|2024-09-23 10:13:20|581.4|580.8|581.6|581|581.6|581|581.4|580.8|15
1727086440000|2024-09-23 10:14:00|581.7|581.1|581.7|581.1|581.7|581.1|581.7|581.1|5
1727086460000|2024-09-23 10:14:20|581.8|581.2|581.7|581.1|581.8|581.2|581.7|581.1|1
1727086470000|2024-09-23 10:14:30|581.6|581|581.6|581|581.6|581|581.6|581|0
1727086500000|2024-09-23 10:15:00|581.9|581.3|581.9|581.3|581.9|581.3|581.9|581.3|5
1727086600000|2024-09-23 10:16:40|582.2|581.6|582.4|581.8|582.4|581.8|582.2|581.6|8
1727086630000|2024-09-23 10:17:10|||||||||1
1727086640000|2024-09-23 10:17:20|||||||||1
1727086660000|2024-09-23 10:17:40|||||||||2
1727086670000|2024-09-23 10:17:50|||||||||10
1727086780000|2024-09-23 10:19:40|582.6|582|582.6|582|582.6|582|582.6|582|1
1727086820000|2024-09-23 10:20:20|||||||||1
1727086880000|2024-09-23 10:21:20|582.9|582.3|582.9|582.3|582.9|582.3|582.9|582.3|6
1727086930000|2024-09-23 10:22:10|||||||||2
1727086950000|2024-09-23 10:22:30|583.1|582.5|583.3|582.7|583.3|582.7|583.1|582.5|14
1727086980000|2024-09-23 10:23:00|||||||||1
1727087000000|2024-09-23 10:23:20|583.4|582.8|583.4|582.8|583.4|582.8|583.4|582.8|2
1727087010000|2024-09-23 10:23:30|583.6|583|583.6|583|583.9|583.3|583.6|583|13
1727087030000|2024-09-23 10:23:50|583.4|582.8|583.4|582.8|583.4|582.8|583.4|582.8|8
1727087040000|2024-09-23 10:24:00|||||||||2
1727087050000|2024-09-23 10:24:10|583.7|583.1|583.6|583|583.7|583.1|583.6|583|5
1727087060000|2024-09-23 10:24:20|583.4|582.8|583.5|582.9|583.5|582.9|583.4|582.8|22
1727087070000|2024-09-23 10:24:30|583.4|582.8|583.4|582.8|583.4|582.8|583.4|582.8|1
1727087090000|2024-09-23 10:24:50|583.5|582.9|583.6|583|583.6|583|583.5|582.9|10
1727087100000|2024-09-23 10:25:00|583.7|583.1|583.7|583.1|583.7|583.1|583.7|583.1|0
1727087110000|2024-09-23 10:25:10|||||||||2
1727087120000|2024-09-23 10:25:20|||||||||2
1727087160000|2024-09-23 10:26:00|583.6|583|583.6|583|583.6|583|583.5|582.9|11
1727087170000|2024-09-23 10:26:10|583.5|582.9|583.4|582.8|583.5|582.9|583.4|582.8|5
1727087200000|2024-09-23 10:26:40|583.5|582.9|583.4|582.8|583.5|582.9|583.4|582.8|9
1727087230000|2024-09-23 10:27:10|583.5|582.9|583.4|582.8|583.5|582.9|583.4|582.8|5
1727087240000|2024-09-23 10:27:20|583.5|582.9|583.5|582.9|583.5|582.9|583.5|582.9|4
1727087250000|2024-09-23 10:27:30|583.4|582.8|583.4|582.8|583.4|582.8|583.4|582.8|1
1727087260000|2024-09-23 10:27:40|583.6|583|583.6|583|583.6|583|583.6|583|4
1727087270000|2024-09-23 10:27:50|583.4|582.8|583.5|582.9|583.5|582.9|583.4|582.8|10
1727087290000|2024-09-23 10:28:10|583.7|583.1|583.4|582.8|583.7|583.1|583.4|582.8|3
1727087320000|2024-09-23 10:28:40|||||||||1
1727087350000|2024-09-23 10:29:10|583.3|582.7|583.4|582.8|583.4|582.8|583.3|582.7|3
1727087360000|2024-09-23 10:29:20|||||||||5
1727087390000|2024-09-23 10:29:50|||||||||1
1727087440000|2024-09-23 10:30:40|||||||||3
1727087460000|2024-09-23 10:31:00|||||||||4
1727087500000|2024-09-23 10:31:40|583.6|583|583.6|583|583.7|583.1|583.6|583|4
1727087580000|2024-09-23 10:33:00|583.7|583.1|583.7|583.1|583.7|583.1|583.7|583.1|0
1727087600000|2024-09-23 10:33:20|583.6|583|583.6|583|583.6|583|583.6|583|0
1727087610000|2024-09-23 10:33:30|||||||||1
1727087620000|2024-09-23 10:33:40|583.7|583.1|583.7|583.1|583.7|583.1|583.7|583.1|0
1727087630000|2024-09-23 10:33:50|583.6|583|583.6|583|583.6|583|583.6|583|0
1727087640000|2024-09-23 10:34:00|583.7|583.1|583.6|583|583.7|583.1|583.6|583|4
1727087660000|2024-09-23 10:34:20|583.7|583.1|583.6|583|583.7|583.1|583.6|583|0
1727087680000|2024-09-23 10:34:40|583.4|582.8|583.4|582.8|583.4|582.8|583.4|582.8|6
1727087690000|2024-09-23 10:34:50|583.6|583|583.6|583|583.6|583|583.6|583|5
1727087750000|2024-09-23 10:35:50|583.5|582.9|583.4|582.8|583.5|582.9|583.4|582.8|7
1727087760000|2024-09-23 10:36:00|583.5|582.9|583.6|583|583.6|583|583.5|582.9|4
1727087770000|2024-09-23 10:36:10|583.4|582.8|583.4|582.8|583.4|582.8|583.4|582.8|2
1727087780000|2024-09-23 10:36:20|583.2|582.6|583.1|582.5|583.2|582.6|583.1|582.5|2
1727087820000|2024-09-23 10:37:00|583.2|582.6|583.4|582.8|583.4|582.8|583.2|582.6|7
1727087840000|2024-09-23 10:37:20|583.3|582.7|583.4|582.8|583.4|582.8|583.3|582.7|6
1727087850000|2024-09-23 10:37:30|||||||||2
1727087870000|2024-09-23 10:37:50|||||||||2
1727088040000|2024-09-23 10:40:40|||||||||2
1727088070000|2024-09-23 10:41:10|||||||||1
1727088080000|2024-09-23 10:41:20|583.3|582.7|583.2|582.6|583.3|582.7|583.2|582.6|10
1727088100000|2024-09-23 10:41:40|583.4|582.8|583.4|582.8|583.4|582.8|583.4|582.8|5
1727088180000|2024-09-23 10:43:00|583.5|582.9|583.5|582.9|583.5|582.9|583.5|582.9|4
1727088200000|2024-09-23 10:43:20|583.4|582.8|583.4|582.8|583.4|582.8|583.4|582.8|0
1727088220000|2024-09-23 10:43:40|||||||||1
1727088360000|2024-09-23 10:46:00|583.1|582.5|583.1|582.5|583.1|582.5|583.1|582.5|11
1727088370000|2024-09-23 10:46:10|583.2|582.6|583.2|582.6|583.2|582.6|583.2|582.6|0
1727088380000|2024-09-23 10:46:20|583.1|582.5|583.1|582.5|583.1|582.5|583.1|582.5|0
1727088430000|2024-09-23 10:47:10|583.2|582.6|583.2|582.6|583.2|582.6|583.2|582.6|1
1727088440000|2024-09-23 10:47:20|583.1|582.5|583.1|582.5|583.1|582.5|583.1|582.5|0
1727088450000|2024-09-23 10:47:30|583.2|582.6|583.2|582.6|583.2|582.6|583.2|582.6|0
1727088460000|2024-09-23 10:47:40|583.1|582.5|583.2|582.6|583.2|582.6|583.1|582.5|0
1727088480000|2024-09-23 10:48:00|583.1|582.5|583.1|582.5|583.1|582.5|583.1|582.5|1
1727088530000|2024-09-23 10:48:50|583.2|582.6|583.2|582.6|583.2|582.6|583.2|582.6|11
1727088540000|2024-09-23 10:49:00|583.1|582.5|583.1|582.5|583.1|582.5|583.1|582.5|4
1727088550000|2024-09-23 10:49:10|583.2|582.6|583.3|582.7|583.3|582.7|583.2|582.6|5
1727088560000|2024-09-23 10:49:20|583.1|582.5|583.1|582.5|583.1|582.5|583.1|582.5|7
1727088600000|2024-09-23 10:50:00|||||||||23
1727088650000|2024-09-23 10:50:50|||||||||1
1727088660000|2024-09-23 10:51:00|583.2|582.6|583.2|582.6|583.2|582.6|583.2|582.6|2
1727088690000|2024-09-23 10:51:30|||||||||1
1727088700000|2024-09-23 10:51:40|583.4|582.8|583.4|582.8|583.4|582.8|583.4|582.8|3
1727088710000|2024-09-23 10:51:50|583.5|582.9|583.4|582.8|583.5|582.9|583.4|582.8|17
1727088720000|2024-09-23 10:52:00|583.5|582.9|583.5|582.9|583.5|582.9|583.5|582.9|7
1727088740000|2024-09-23 10:52:20|583.4|582.8|583.4|582.8|583.4|582.8|583.4|582.8|0
1727088770000|2024-09-23 10:52:50|||||||||1
1727088810000|2024-09-23 10:53:30|583.6|583|583.6|583|583.6|583|583.6|583|6
1727088820000|2024-09-23 10:53:40|||||||||1
1727088830000|2024-09-23 10:53:50|583.7|583.1|583.7|583.1|583.7|583.1|583.7|583.1|3
1727088870000|2024-09-23 10:54:30|583.8|583.2|583.9|583.3|583.9|583.3|583.8|583.2|2
1727088900000|2024-09-23 10:55:00|583.6|583|583.6|583|583.6|583|583.6|583|2
1727088940000|2024-09-23 10:55:40|583.7|583.1|583.9|583.3|583.9|583.3|583.7|583.1|1
1727088990000|2024-09-23 10:56:30|||||||||1
1727089000000|2024-09-23 10:56:40|||||||||1
1727089020000|2024-09-23 10:57:00|||||||||3
1727089030000|2024-09-23 10:57:10|583.8|583.2|583.6|583|583.8|583.2|583.6|583|8
1727089040000|2024-09-23 10:57:20|583.7|583.1|583.7|583.1|583.7|583.1|583.7|583.1|0
1727089060000|2024-09-23 10:57:40|583.6|583|583.7|583.1|583.7|583.1|583.6|583|0
1727089080000|2024-09-23 10:58:00|583.9|583.3|583.9|583.3|583.9|583.3|583.9|583.3|4
1727089180000|2024-09-23 10:59:40|584.3|583.7|584.4|583.8|584.5|583.9|584.3|583.7|45
1727089190000|2024-09-23 10:59:50|584.5|583.9|584.4|583.8|584.5|583.9|584.4|583.8|5
1727089210000|2024-09-23 11:00:10|584.6|584|584.7|584.1|584.7|584.1|584.6|584|4
1727089220000|2024-09-23 11:00:20|||||||||7
1727089240000|2024-09-23 11:00:40|584.9|584.3|585.1|584.5|585.1|584.5|584.9|584.3|18
1727089250000|2024-09-23 11:00:50|585.2|584.6|585.1|584.5|585.2|584.6|585.1|584.5|9
1727089260000|2024-09-23 11:01:00|585.2|584.6|585.4|584.8|585.4|584.8|585.2|584.6|15
1727089270000|2024-09-23 11:01:10|585.1|584.5|585.1|584.5|585.1|584.5|585.1|584.5|2
1727089280000|2024-09-23 11:01:20|||||||||3
1727089290000|2024-09-23 11:01:30|||||||||5
1727089320000|2024-09-23 11:02:00|||||||||1
1727089330000|2024-09-23 11:02:10|585.4|584.8|585.4|584.8|585.4|584.8|585.4|584.8|8
1727089340000|2024-09-23 11:02:20|585.3|584.7|585.4|584.8|585.4|584.8|585.3|584.7|6
1727089350000|2024-09-23 11:02:30|585.2|584.6|585.4|584.8|585.4|584.8|585.2|584.6|15
1727089370000|2024-09-23 11:02:50|||||||||4
1727089380000|2024-09-23 11:03:00|||||||||2
1727089390000|2024-09-23 11:03:10|||||||||2
1727089410000|2024-09-23 11:03:30|585.3|584.7|585.4|584.8|585.4|584.8|585.3|584.7|0
1727089440000|2024-09-23 11:04:00|585.3|584.7|585.1|584.5|585.4|584.8|585.1|584.5|10
1727089450000|2024-09-23 11:04:10|||||||||3
1727089460000|2024-09-23 11:04:20|||||||||1
1727089470000|2024-09-23 11:04:30|||||||||1
1727089480000|2024-09-23 11:04:40|||||||||3
1727089500000|2024-09-23 11:05:00|||||||||3
1727089510000|2024-09-23 11:05:10|||||||||2
1727089530000|2024-09-23 11:05:30|||||||||1
1727089540000|2024-09-23 11:05:40|584.9|584.3|584.9|584.3|584.9|584.3|584.9|584.3|5
1727089560000|2024-09-23 11:06:00|585.1|584.5|585|584.4|585.1|584.5|585|584.4|7
1727089570000|2024-09-23 11:06:10|584.9|584.3|584.8|584.2|584.9|584.3|584.8|584.2|0
1727089580000|2024-09-23 11:06:20|584.9|584.3|584.9|584.3|584.9|584.3|584.9|584.3|1
1727089610000|2024-09-23 11:06:50|||||||||1
1727089700000|2024-09-23 11:08:20|585.1|584.5|585.1|584.5|585.1|584.5|585.1|584.5|7
1727089710000|2024-09-23 11:08:30|||||||||1
1727089750000|2024-09-23 11:09:10|584.9|584.3|584.8|584.2|584.9|584.3|584.8|584.2|5
1727089760000|2024-09-23 11:09:20|584.9|584.3|584.9|584.3|584.9|584.3|584.9|584.3|4
1727089770000|2024-09-23 11:09:30|||||||||5
1727089830000|2024-09-23 11:10:30|584.8|584.2|584.6|584|584.8|584.2|584.6|584|5
1727089850000|2024-09-23 11:10:50|||||||||3
1727089860000|2024-09-23 11:11:00|||||||||1
1727089900000|2024-09-23 11:11:40|584.4|583.8|584.6|584|584.6|584|584.4|583.8|6
1727089910000|2024-09-23 11:11:50|584.4|583.8|584.4|583.8|584.4|583.8|584.4|583.8|1
1727089920000|2024-09-23 11:12:00|584.5|583.9|584.6|584|584.6|584|584.5|583.9|3
1727089930000|2024-09-23 11:12:10|||||||||2
1727089940000|2024-09-23 11:12:20|||||||||1
1727089950000|2024-09-23 11:12:30|||||||||1
1727089990000|2024-09-23 11:13:10|584.5|583.9|584.6|584|584.6|584|584.5|583.9|11
1727090040000|2024-09-23 11:14:00|584.4|583.8|584.4|583.8|584.4|583.8|584.4|583.8|1
1727090050000|2024-09-23 11:14:10|||||||||1
1727090110000|2024-09-23 11:15:10|584.3|583.7|584.1|583.5|584.3|583.7|584.1|583.5|2
1727090130000|2024-09-23 11:15:30|583.9|583.3|583.9|583.3|583.9|583.3|583.9|583.3|8
1727090170000|2024-09-23 11:16:10|||||||||10
1727090200000|2024-09-23 11:16:40|583.8|583.2|583.9|583.3|583.9|583.3|583.8|583.2|2
1727090230000|2024-09-23 11:17:10|583.8|583.2|583.8|583.2|583.8|583.2|583.8|583.2|3
1727090250000|2024-09-23 11:17:30|583.6|583|583.6|583|583.6|583|583.6|583|1
1727090260000|2024-09-23 11:17:40|||||||||1
1727090270000|2024-09-23 11:17:50|||||||||1
1727090280000|2024-09-23 11:18:00|583.4|582.8|583.4|582.8|583.4|582.8|583.4|582.8|2
1727090290000|2024-09-23 11:18:10|||||||||2
1727090300000|2024-09-23 11:18:20|583.7|583.1|583.7|583.1|583.9|583.3|583.7|583.1|13
1727090310000|2024-09-23 11:18:30|583.8|583.2|583.9|583.3|583.9|583.3|583.8|583.2|2
1727090320000|2024-09-23 11:18:40|583.8|583.2|583.8|583.2|583.8|583.2|583.8|583.2|1
1727090330000|2024-09-23 11:18:50|583.9|583.3|583.9|583.3|583.9|583.3|583.9|583.3|3
1727090340000|2024-09-23 11:19:00|||||||||1
1727090350000|2024-09-23 11:19:10|584.1|583.5|584.1|583.5|584.1|583.5|584.1|583.5|2
1727090360000|2024-09-23 11:19:20|||||||||1
1727090370000|2024-09-23 11:19:30|||||||||1
1727090380000|2024-09-23 11:19:40|||||||||1
1727090390000|2024-09-23 11:19:50|584.2|583.6|584.2|583.6|584.2|583.6|584.2|583.6|3
1727090400000|2024-09-23 11:20:00|584.1|583.5|584.3|583.7|584.3|583.7|584.1|583.5|1
1727090420000|2024-09-23 11:20:20|584.2|583.6|584.3|583.7|584.3|583.7|584.2|583.6|1
1727090430000|2024-09-23 11:20:30|584.4|583.8|584.4|583.8|584.4|583.8|584.4|583.8|3
1727090440000|2024-09-23 11:20:40|||||||||1
1727090460000|2024-09-23 11:21:00|584.3|583.7|584.3|583.7|584.3|583.7|584.3|583.7|1
1727090470000|2024-09-23 11:21:10|584.4|583.8|584.3|583.7|584.4|583.8|584.3|583.7|2
1727090480000|2024-09-23 11:21:20|584.4|583.8|584.4|583.8|584.4|583.8|584.4|583.8|1
1727090500000|2024-09-23 11:21:40|||||||||1
1727090510000|2024-09-23 11:21:50|||||||||1
1727090520000|2024-09-23 11:22:00|||||||||2
1727090540000|2024-09-23 11:22:20|||||||||1
1727090550000|2024-09-23 11:22:30|||||||||1
1727090560000|2024-09-23 11:22:40|||||||||2
1727090580000|2024-09-23 11:23:00|584.6|584|584.6|584|584.6|584|584.6|584|3
1727090590000|2024-09-23 11:23:10|||||||||2
1727090610000|2024-09-23 11:23:30|||||||||1
1727090620000|2024-09-23 11:23:40|||||||||1
1727090630000|2024-09-23 11:23:50|||||||||1
1727090650000|2024-09-23 11:24:10|584.8|584.2|584.9|584.3|584.9|584.3|584.8|584.2|13
1727090660000|2024-09-23 11:24:20|584.8|584.2|584.8|584.2|584.8|584.2|584.8|584.2|2
1727090670000|2024-09-23 11:24:30|584.9|584.3|584.9|584.3|584.9|584.3|584.9|584.3|1
1727090690000|2024-09-23 11:24:50|||||||||1
1727090700000|2024-09-23 11:25:00|||||||||1
1727090710000|2024-09-23 11:25:10|||||||||1
1727090720000|2024-09-23 11:25:20|||||||||2
1727090730000|2024-09-23 11:25:30|585|584.4|584.9|584.3|585|584.4|584.9|584.3|7
1727090740000|2024-09-23 11:25:40|||||||||1
1727090750000|2024-09-23 11:25:50|||||||||2
1727090760000|2024-09-23 11:26:00|||||||||2
1727090770000|2024-09-23 11:26:10|584.7|584.1|584.6|584|584.7|584.1|584.6|584|7
1727090780000|2024-09-23 11:26:20|584.4|583.8|584.4|583.8|584.4|583.8|584.4|583.8|3
1727090790000|2024-09-23 11:26:30|584.5|583.9|584.5|583.9|584.6|584|584.5|583.9|16
1727090800000|2024-09-23 11:26:40|584.6|584|584.6|584|584.6|584|584.6|584|1
1727090810000|2024-09-23 11:26:50|||||||||1
1727090820000|2024-09-23 11:27:00|||||||||2
1727090840000|2024-09-23 11:27:20|584.7|584.1|584.7|584.1|584.7|584.1|584.7|584.1|5
1727090870000|2024-09-23 11:27:50|584.6|584|584.4|583.8|584.6|584|584.4|583.8|9
1727090940000|2024-09-23 11:29:00|584.3|583.7|584.1|583.5|584.3|583.7|584.1|583.5|15
1727090960000|2024-09-23 11:29:20|||||||||3
1727091020000|2024-09-23 11:30:20|584.3|583.7|584.3|583.7|584.3|583.7|584.3|583.7|3
1727091030000|2024-09-23 11:30:30|584.2|583.6|584.2|583.6|584.2|583.6|584.2|583.6|0
1727091050000|2024-09-23 11:30:50|584.1|583.5|584.1|583.5|584.1|583.5|584.1|583.5|1
1727091060000|2024-09-23 11:31:00|||||||||1
1727091080000|2024-09-23 11:31:20|||||||||2
1727091090000|2024-09-23 11:31:30|583.9|583.3|583.6|583|583.9|583.3|583.6|583|10
1727091180000|2024-09-23 11:33:00|||||||||1
1727091200000|2024-09-23 11:33:20|||||||||1
1727091250000|2024-09-23 11:34:10|583.9|583.3|583.9|583.3|583.9|583.3|583.9|583.3|4
1727091260000|2024-09-23 11:34:20|||||||||2
1727091340000|2024-09-23 11:35:40|||||||||1
1727091410000|2024-09-23 11:36:50|583.8|583.2|583.8|583.2|583.8|583.2|583.8|583.2|0
1727091420000|2024-09-23 11:37:00|583.9|583.3|583.9|583.3|583.9|583.3|583.9|583.3|3
1727091440000|2024-09-23 11:37:20|584.1|583.5|584.1|583.5|584.1|583.5|584.1|583.5|3
1727091470000|2024-09-23 11:37:50|||||||||1
1727091500000|2024-09-23 11:38:20|584.2|583.6|584.3|583.7|584.3|583.7|584.2|583.6|2
1727091510000|2024-09-23 11:38:30|584.2|583.6|584.2|583.6|584.2|583.6|584.2|583.6|3
1727091530000|2024-09-23 11:38:50|||||||||1
1727091560000|2024-09-23 11:39:20|584.3|583.7|584.3|583.7|584.3|583.7|584.3|583.7|1
1727091610000|2024-09-23 11:40:10|584.4|583.8|584.4|583.8|584.4|583.8|584.4|583.8|1
1727091620000|2024-09-23 11:40:20|584.6|584|584.6|584|584.8|584.2|584.6|584|40
1727091640000|2024-09-23 11:40:40|||||||||6
1727091650000|2024-09-23 11:40:50|584.4|583.8|584.4|583.8|584.4|583.8|584.4|583.8|5
1727091660000|2024-09-23 11:41:00|584.5|583.9|584.6|584|584.6|584|584.5|583.9|1
1727091680000|2024-09-23 11:41:20|584.7|584.1|584.5|583.9|584.7|584.1|584.5|583.9|4
1727091690000|2024-09-23 11:41:30|584.4|583.8|584.4|583.8|584.4|583.8|584.4|583.8|0
1727091710000|2024-09-23 11:41:50|||||||||1
1727091750000|2024-09-23 11:42:30|584.6|584|584.6|584|584.6|584|584.6|584|3
1727091790000|2024-09-23 11:43:10|584.4|583.8|584.6|584|584.6|584|584.4|583.8|9
1727091810000|2024-09-23 11:43:30|584.7|584.1|584.6|584|584.7|584.1|584.6|584|0
1727091830000|2024-09-23 11:43:50|584.7|584.1|584.8|584.2|584.8|584.2|584.7|584.1|1
1727091840000|2024-09-23 11:44:00|584.9|584.3|584.9|584.3|584.9|584.3|584.9|584.3|0
1727091870000|2024-09-23 11:44:30|584.8|584.2|584.7|584.1|584.8|584.2|584.7|584.1|6
1727091880000|2024-09-23 11:44:40|584.6|584|584.5|583.9|584.6|584|584.5|583.9|2
1727091890000|2024-09-23 11:44:50|584.6|584|584.6|584|584.6|584|584.6|584|0
1727091930000|2024-09-23 11:45:30|||||||||1
1727091990000|2024-09-23 11:46:30|||||||||2
1727092040000|2024-09-23 11:47:20|584.7|584.1|584.9|584.3|585|584.4|584.7|584.1|410
1727092050000|2024-09-23 11:47:30|585|584.4|584.9|584.3|585|584.4|584.9|584.3|2
1727092060000|2024-09-23 11:47:40|||||||||1
1727092070000|2024-09-23 11:47:50|||||||||3
1727092080000|2024-09-23 11:48:00|585.1|584.5|585.1|584.5|585.1|584.5|585.1|584.5|41
1727092090000|2024-09-23 11:48:10|||||||||1
1727092100000|2024-09-23 11:48:20|||||||||1
1727092110000|2024-09-23 11:48:30|||||||||1
1727092120000|2024-09-23 11:48:40|||||||||9
1727092130000|2024-09-23 11:48:50|||||||||1
1727092140000|2024-09-23 11:49:00|||||||||13
1727092180000|2024-09-23 11:49:40|585.6|585|585.4|584.8|585.6|585|585.4|584.8|111
1727092200000|2024-09-23 11:50:00|||||||||1
1727092230000|2024-09-23 11:50:30|||||||||15
1727092240000|2024-09-23 11:50:40|||||||||2
1727092260000|2024-09-23 11:51:00|||||||||3
1727092310000|2024-09-23 11:51:50|||||||||3
1727092340000|2024-09-23 11:52:20|||||||||6
1727092350000|2024-09-23 11:52:30|||||||||2
1727092380000|2024-09-23 11:53:00|585.2|584.6|585.1|584.5|585.2|584.6|585.1|584.5|11
1727092390000|2024-09-23 11:53:10|584.8|584.2|584.9|584.3|584.9|584.3|584.8|584.2|1
1727092400000|2024-09-23 11:53:20|||||||||1
1727092420000|2024-09-23 11:53:40|585|584.4|585|584.4|585|584.4|585|584.4|3
1727092440000|2024-09-23 11:54:00|585.1|584.5|585.1|584.5|585.1|584.5|585.1|584.5|1
1727092460000|2024-09-23 11:54:20|||||||||3
1727092500000|2024-09-23 11:55:00|585.3|584.7|585.3|584.7|585.4|584.8|585.3|584.7|2
1727092540000|2024-09-23 11:55:40|585.4|584.8|585.4|584.8|585.4|584.8|585.4|584.8|0
1727092570000|2024-09-23 11:56:10|585.6|585|585.6|585|585.6|585|585.6|585|1
1727092600000|2024-09-23 11:56:40|||||||||1
1727092620000|2024-09-23 11:57:00|||||||||1
1727092640000|2024-09-23 11:57:20|585.9|585.3|585.7|585.1|585.9|585.3|585.6|585|38
1727092660000|2024-09-23 11:57:40|585.8|585.2|585.9|585.3|585.9|585.3|585.8|585.2|26
1727092690000|2024-09-23 11:58:10|585.8|585.2|585.8|585.2|585.9|585.3|585.6|585|23
1727092700000|2024-09-23 11:58:20|585.6|585|585.6|585|585.6|585|585.6|585|7
1727092710000|2024-09-23 11:58:30|585.9|585.3|585.9|585.3|585.9|585.3|585.9|585.3|3
1727092720000|2024-09-23 11:58:40|585.8|585.2|585.6|585|585.8|585.2|585.6|585|6
1727092740000|2024-09-23 11:59:00|585.4|584.8|585.5|584.9|585.5|584.9|585.4|584.8|13
1727092750000|2024-09-23 11:59:10|585.4|584.8|585.4|584.8|585.4|584.8|585.4|584.8|0
1727092790000|2024-09-23 11:59:50|||||||||3
1727092800000|2024-09-23 12:00:00|585.5|584.9|585.6|585|585.6|585|585.5|584.9|13
1727092810000|2024-09-23 12:00:10|585.7|585.1|585.7|585.1|585.7|585.1|585.7|585.1|7
1727092820000|2024-09-23 12:00:20|585.6|585|585.6|585|585.6|585|585.6|585|1
1727092840000|2024-09-23 12:00:40|||||||||1
1727092870000|2024-09-23 12:01:10|585.8|585.2|585.8|585.2|585.8|585.2|585.8|585.2|3
1727092880000|2024-09-23 12:01:20|585.6|585|585.5|584.9|585.6|585|585.5|584.9|13
1727092890000|2024-09-23 12:01:30|585.6|585|585.4|584.8|585.6|585|585.4|584.8|5
1727092900000|2024-09-23 12:01:40|||||||||3
1727092910000|2024-09-23 12:01:50|||||||||13
1727092960000|2024-09-23 12:02:40|||||||||1
1727092970000|2024-09-23 12:02:50|585.5|584.9|585.5|584.9|585.5|584.9|585.5|584.9|3
1727092980000|2024-09-23 12:03:00|585.4|584.8|585.6|585|585.6|585|585.4|584.8|1
1727093030000|2024-09-23 12:03:50|||||||||2
1727093040000|2024-09-23 12:04:00|585.4|584.8|585.4|584.8|585.5|584.9|585.4|584.8|9
1727093050000|2024-09-23 12:04:10|585.3|584.7|585.1|584.5|585.3|584.7|585.1|584.5|12
1727093100000|2024-09-23 12:05:00|585|584.4|584.9|584.3|585|584.4|584.9|584.3|13
1727093120000|2024-09-23 12:05:20|585.1|584.5|585.1|584.5|585.1|584.5|585.1|584.5|23
1727093130000|2024-09-23 12:05:30|||||||||3
1727093180000|2024-09-23 12:06:20|||||||||1
1727093210000|2024-09-23 12:06:50|||||||||3
1727093220000|2024-09-23 12:07:00|||||||||7
1727093240000|2024-09-23 12:07:20|||||||||1
1727093320000|2024-09-23 12:08:40|584.9|584.3|584.9|584.3|584.9|584.3|584.8|584.2|10
1727093330000|2024-09-23 12:08:50|584.8|584.2|584.8|584.2|584.8|584.2|584.8|584.2|0
1727093340000|2024-09-23 12:09:00|584.7|584.1|584.6|584|584.7|584.1|584.6|584|15
1727093350000|2024-09-23 12:09:10|584.7|584.1|584.6|584|584.7|584.1|584.6|584|10
1727093380000|2024-09-23 12:09:40|584.4|583.8|584.3|583.7|584.4|583.8|584.3|583.7|7
1727093390000|2024-09-23 12:09:50|584.4|583.8|584.5|583.9|584.5|583.9|584.4|583.8|3
1727093400000|2024-09-23 12:10:00|584.4|583.8|584.6|584|584.6|584|584.4|583.8|5
1727093450000|2024-09-23 12:10:50|||||||||1
1727093460000|2024-09-23 12:11:00|||||||||1
1727093470000|2024-09-23 12:11:10|584.8|584.2|584.8|584.2|584.8|584.2|584.8|584.2|4
1727093500000|2024-09-23 12:11:40|584.9|584.3|585.1|584.5|585.1|584.5|584.9|584.3|14
1727093510000|2024-09-23 12:11:50|584.9|584.3|584.8|584.2|584.9|584.3|584.8|584.2|10
1727093530000|2024-09-23 12:12:10|||||||||7
1727093540000|2024-09-23 12:12:20|584.6|584|584.6|584|584.7|584.1|584.6|584|10
1727093550000|2024-09-23 12:12:30|584.7|584.1|584.7|584.1|584.7|584.1|584.6|584|0
1727093560000|2024-09-23 12:12:40|584.6|584|584.6|584|584.6|584|584.6|584|0
1727093580000|2024-09-23 12:13:00|584.7|584.1|584.7|584.1|584.7|584.1|584.7|584.1|5
1727093590000|2024-09-23 12:13:10|584.9|584.3|584.9|584.3|585|584.4|584.9|584.3|27
1727093600000|2024-09-23 12:13:20|584.8|584.2|584.9|584.3|584.9|584.3|584.8|584.2|0
1727093630000|2024-09-23 12:13:50|584.8|584.2|584.8|584.2|584.8|584.2|584.8|584.2|0
1727093640000|2024-09-23 12:14:00|584.9|584.3|584.9|584.3|584.9|584.3|584.9|584.3|0
1727093650000|2024-09-23 12:14:10|584.8|584.2|584.9|584.3|584.9|584.3|584.8|584.2|2
1727093660000|2024-09-23 12:14:20|584.8|584.2|584.8|584.2|584.8|584.2|584.8|584.2|1
1727093690000|2024-09-23 12:14:50|584.9|584.3|584.9|584.3|584.9|584.3|584.9|584.3|1
1727093700000|2024-09-23 12:15:00|585.1|584.5|585.1|584.5|585.1|584.5|585.1|584.5|5
1727093710000|2024-09-23 12:15:10|585|584.4|585.1|584.5|585.1|584.5|585|584.4|2
1727093790000|2024-09-23 12:16:30|585.4|584.8|585.6|585|585.6|585|585.4|584.8|73
1727093800000|2024-09-23 12:16:40|585.8|585.2|585.7|585.1|585.8|585.2|585.7|585.1|17
1727093810000|2024-09-23 12:16:50|585.8|585.2|585.7|585.1|585.8|585.2|585.7|585.1|6
1727093820000|2024-09-23 12:17:00|585.8|585.2|585.6|585|585.8|585.2|585.6|585|28
1727093830000|2024-09-23 12:17:10|585.5|584.9|585.6|585|585.6|585|585.5|584.9|0
1727093840000|2024-09-23 12:17:20|585.5|584.9|585.5|584.9|585.5|584.9|585.5|584.9|1
1727093850000|2024-09-23 12:17:30|585.6|585|585.5|584.9|585.6|585|585.5|584.9|1
1727093870000|2024-09-23 12:17:50|585.6|585|585.6|585|585.6|585|585.6|585|2
1727093880000|2024-09-23 12:18:00|585.7|585.1|585.8|585.2|585.8|585.2|585.7|585.1|5
1727093900000|2024-09-23 12:18:20|585.9|585.3|585.9|585.3|585.9|585.3|585.9|585.3|6
1727093910000|2024-09-23 12:18:30|585.8|585.2|585.8|585.2|585.8|585.2|585.8|585.2|11
1727093920000|2024-09-23 12:18:40|||||||||10
1727093930000|2024-09-23 12:18:50|585.7|585.1|585.6|585|585.7|585.1|585.6|585|3
1727093940000|2024-09-23 12:19:00|||||||||5
1727093950000|2024-09-23 12:19:10|||||||||3
1727093960000|2024-09-23 12:19:20|585.5|584.9|585.6|585|585.6|585|585.5|584.9|0
1727093970000|2024-09-23 12:19:30|||||||||1
1727093980000|2024-09-23 12:19:40|585.5|584.9|585.4|584.8|585.5|584.9|585.4|584.8|5
1727093990000|2024-09-23 12:19:50|585.5|584.9|585.6|585|585.6|585|585.5|584.9|1
1727094010000|2024-09-23 12:20:10|585.7|585.1|585.7|585.1|585.7|585.1|585.7|585.1|3
1727094020000|2024-09-23 12:20:20|585.6|585|585.6|585|585.6|585|585.6|585|2
1727094050000|2024-09-23 12:20:50|585.7|585.1|585.7|585.1|585.7|585.1|585.7|585.1|13
1727094060000|2024-09-23 12:21:00|585.8|585.2|585.7|585.1|585.8|585.2|585.6|585|6
1727094070000|2024-09-23 12:21:10|||||||||1
1727094090000|2024-09-23 12:21:30|585.8|585.2|585.7|585.1|585.8|585.2|585.7|585.1|3
1727094100000|2024-09-23 12:21:40|585.6|585|585.6|585|585.6|585|585.6|585|5
1727094110000|2024-09-23 12:21:50|||||||||1
1727094150000|2024-09-23 12:22:30|585.5|584.9|585.6|585|585.6|585|585.5|584.9|5
1727094170000|2024-09-23 12:22:50|585.8|585.2|585.8|585.2|585.8|585.2|585.8|585.2|11
1727094180000|2024-09-23 12:23:00|585.7|585.1|585.7|585.1|585.7|585.1|585.7|585.1|7
1727094190000|2024-09-23 12:23:10|585.8|585.2|585.8|585.2|585.8|585.2|585.8|585.2|3
1727094200000|2024-09-23 12:23:20|585.9|585.3|585.8|585.2|585.9|585.3|585.8|585.2|0
1727094220000|2024-09-23 12:23:40|||||||||5
1727094290000|2024-09-23 12:24:50|||||||||2
1727094310000|2024-09-23 12:25:10|585.9|585.3|585.8|585.2|585.9|585.3|585.8|585.2|7
1727094330000|2024-09-23 12:25:30|585.9|585.3|585.9|585.3|585.9|585.3|585.9|585.3|0
1727094340000|2024-09-23 12:25:40|585.8|585.2|585.8|585.2|585.8|585.2|585.8|585.2|0
1727094370000|2024-09-23 12:26:10|||||||||6
1727094380000|2024-09-23 12:26:20|585.9|585.3|585.9|585.3|585.9|585.3|585.9|585.3|1
1727094390000|2024-09-23 12:26:30|||||||||8
1727094400000|2024-09-23 12:26:40|||||||||5
1727094420000|2024-09-23 12:27:00|586.4|585.8|586.6|586|586.6|586|586.4|585.8|19
1727094430000|2024-09-23 12:27:10|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|12
1727094440000|2024-09-23 12:27:20|587.4|586.8|587.1|586.5|587.4|586.8|587.1|586.5|12
1727094450000|2024-09-23 12:27:30|||||||||7
1727094460000|2024-09-23 12:27:40|586.9|586.3|586.9|586.3|586.9|586.3|586.9|586.3|1
1727094470000|2024-09-23 12:27:50|586.8|586.2|586.8|586.2|586.8|586.2|586.8|586.2|1
1727094480000|2024-09-23 12:28:00|586.9|586.3|586.9|586.3|586.9|586.3|586.9|586.3|9
1727094490000|2024-09-23 12:28:10|586.8|586.2|586.8|586.2|586.8|586.2|586.8|586.2|2
1727094500000|2024-09-23 12:28:20|586.9|586.3|586.8|586.2|586.9|586.3|586.8|586.2|0
1727094510000|2024-09-23 12:28:30|586.6|586|586.6|586|586.6|586|586.6|586|28
1727094520000|2024-09-23 12:28:40|586.4|585.8|586.3|585.7|586.4|585.8|586.3|585.7|19
1727094530000|2024-09-23 12:28:50|586.4|585.8|586.4|585.8|586.4|585.8|586.4|585.8|1
1727094540000|2024-09-23 12:29:00|586.5|585.9|586.4|585.8|586.6|586|586.4|585.8|9
1727094570000|2024-09-23 12:29:30|||||||||1
1727094600000|2024-09-23 12:30:00|||||||||1
1727094610000|2024-09-23 12:30:10|586.6|586|586.6|586|586.6|586|586.6|586|3
1727094620000|2024-09-23 12:30:20|||||||||6
1727094630000|2024-09-23 12:30:30|||||||||7
1727094640000|2024-09-23 12:30:40|586.4|585.8|586.3|585.7|586.4|585.8|586.3|585.7|9
1727094650000|2024-09-23 12:30:50|||||||||2
1727094660000|2024-09-23 12:31:00|||||||||1
1727094670000|2024-09-23 12:31:10|586.1|585.5|586.1|585.5|586.1|585.5|586.1|585.5|4
1727094680000|2024-09-23 12:31:20|||||||||15
1727094710000|2024-09-23 12:31:50|||||||||1
1727094720000|2024-09-23 12:32:00|586.3|585.7|586.3|585.7|586.3|585.7|586.3|585.7|42
1727094730000|2024-09-23 12:32:10|586.2|585.6|586.2|585.6|586.2|585.6|586.2|585.6|8
1727094740000|2024-09-23 12:32:20|586.1|585.5|586.1|585.5|586.2|585.6|586.1|585.5|9
1727094780000|2024-09-23 12:33:00|585.8|585.2|585.8|585.2|585.8|585.2|585.8|585.2|2
1727094790000|2024-09-23 12:33:10|585.9|585.3|585.9|585.3|585.9|585.3|585.9|585.3|0
1727094800000|2024-09-23 12:33:20|585.8|585.2|586|585.4|586|585.4|585.8|585.2|0
1727094810000|2024-09-23 12:33:30|585.9|585.3|585.9|585.3|585.9|585.3|585.9|585.3|0
1727094820000|2024-09-23 12:33:40|586|585.4|586|585.4|586|585.4|586|585.4|0
1727094830000|2024-09-23 12:33:50|585.9|585.3|585.9|585.3|585.9|585.3|585.9|585.3|0
1727094840000|2024-09-23 12:34:00|586.1|585.5|586.1|585.5|586.1|585.5|586.1|585.5|1
1727094850000|2024-09-23 12:34:10|||||||||21
1727094860000|2024-09-23 12:34:20|586.5|585.9|586.5|585.9|586.6|586|586.5|585.9|5
1727094870000|2024-09-23 12:34:30|586.6|586|586.6|586|586.6|586|586.6|586|0
1727094890000|2024-09-23 12:34:50|586.5|585.9|586.3|585.7|586.5|585.9|586.3|585.7|7
1727094900000|2024-09-23 12:35:00|586.4|585.8|586.4|585.8|586.4|585.8|586.4|585.8|2
1727094910000|2024-09-23 12:35:10|586.3|585.7|586.4|585.8|586.4|585.8|586.3|585.7|1
1727094950000|2024-09-23 12:35:50|586.5|585.9|586.6|586|586.6|586|586.5|585.9|0
1727094980000|2024-09-23 12:36:20|586.4|585.8|586.4|585.8|586.4|585.8|586.4|585.8|6
1727094990000|2024-09-23 12:36:30|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|0
1727095000000|2024-09-23 12:36:40|586.4|585.8|586.4|585.8|586.6|586|586.4|585.8|9
1727095010000|2024-09-23 12:36:50|586.3|585.7|586|585.4|586.3|585.7|586|585.4|15
1727095020000|2024-09-23 12:37:00|586.1|585.5|586.1|585.5|586.1|585.5|586.1|585.5|0
1727095050000|2024-09-23 12:37:30|585.8|585.2|585.6|585|585.8|585.2|585.6|585|25
1727095060000|2024-09-23 12:37:40|585.8|585.2|585.8|585.2|586|585.4|585.8|585.2|12
1727095070000|2024-09-23 12:37:50|||||||||1
1727095080000|2024-09-23 12:38:00|585.9|585.3|585.9|585.3|585.9|585.3|585.9|585.3|3
1727095090000|2024-09-23 12:38:10|585.8|585.2|585.8|585.2|585.8|585.2|585.8|585.2|0
1727095100000|2024-09-23 12:38:20|585.9|585.3|585.9|585.3|585.9|585.3|585.9|585.3|1
1727095140000|2024-09-23 12:39:00|586|585.4|586|585.4|586|585.4|585.9|585.3|1
1727095150000|2024-09-23 12:39:10|585.9|585.3|585.9|585.3|586.1|585.5|585.8|585.2|8
1727095170000|2024-09-23 12:39:30|585.7|585.1|585.7|585.1|585.7|585.1|585.7|585.1|10
1727095180000|2024-09-23 12:39:40|585.5|584.9|585.5|584.9|585.5|584.9|585.5|584.9|0
1727095190000|2024-09-23 12:39:50|585.6|585|585.6|585|585.6|585|585.5|584.9|2
1727095200000|2024-09-23 12:40:00|585.7|585.1|585.8|585.2|585.8|585.2|585.7|585.1|3
1727095210000|2024-09-23 12:40:10|585.7|585.1|585.7|585.1|585.7|585.1|585.7|585.1|11
1727095230000|2024-09-23 12:40:30|585.8|585.2|585.8|585.2|585.8|585.2|585.8|585.2|0
1727095240000|2024-09-23 12:40:40|585.7|585.1|585.8|585.2|585.8|585.2|585.7|585.1|2
1727095250000|2024-09-23 12:40:50|585.7|585.1|585.7|585.1|585.8|585.2|585.6|585|4
1727095260000|2024-09-23 12:41:00|585.6|585|585.6|585|585.6|585|585.6|585|0
1727095290000|2024-09-23 12:41:30|||||||||5
1727095300000|2024-09-23 12:41:40|585.5|584.9|585.3|584.7|585.5|584.9|585.3|584.7|8
1727095310000|2024-09-23 12:41:50|585.4|584.8|585.3|584.7|585.4|584.8|585.3|584.7|5
1727095320000|2024-09-23 12:42:00|585.2|584.6|585.3|584.7|585.3|584.7|585.2|584.6|12
1727095330000|2024-09-23 12:42:10|||||||||1
1727095340000|2024-09-23 12:42:20|585.1|584.5|585.2|584.6|585.2|584.6|585.1|584.5|5
1727095350000|2024-09-23 12:42:30|585.3|584.7|585.3|584.7|585.3|584.7|585.3|584.7|3
1727095360000|2024-09-23 12:42:40|585.1|584.5|585.2|584.6|585.2|584.6|585.1|584.5|5
1727095370000|2024-09-23 12:42:50|585.1|584.5|585.1|584.5|585.1|584.5|585.1|584.5|1
1727095380000|2024-09-23 12:43:00|585.4|584.8|585.2|584.6|585.4|584.8|585.2|584.6|9
1727095390000|2024-09-23 12:43:10|585.3|584.7|585.3|584.7|585.3|584.7|585.1|584.5|8
1727095400000|2024-09-23 12:43:20|585.1|584.5|585.1|584.5|585.1|584.5|585.1|584.5|5
1727095410000|2024-09-23 12:43:30|||||||||6
1727095420000|2024-09-23 12:43:40|||||||||1
1727095430000|2024-09-23 12:43:50|585.4|584.8|585.3|584.7|585.4|584.8|585.3|584.7|4
1727095460000|2024-09-23 12:44:20|585.4|584.8|585.3|584.7|585.5|584.9|585.3|584.7|2
1727095470000|2024-09-23 12:44:30|585.4|584.8|585.3|584.7|585.4|584.8|585.3|584.7|1
1727095480000|2024-09-23 12:44:40|585.4|584.8|585.5|584.9|585.5|584.9|585.3|584.7|2
1727095490000|2024-09-23 12:44:50|||||||||6
1727098200000|2024-09-23 13:30:00|585.2|584.6|587.9|587.3|587.9|587.3|585.2|584.6|432
1727098210000|2024-09-23 13:30:10|587.8|587.2|586.6|586|588.1|587.5|586.6|586|99
1727098220000|2024-09-23 13:30:20|586.8|586.2|586.2|585.6|587.1|586.5|586.2|585.6|93
1727098230000|2024-09-23 13:30:30|586.1|585.5|586.1|585.5|586.3|585.7|586|585.4|25
1727098240000|2024-09-23 13:30:40|585.9|585.3|585.6|585|586.2|585.6|585.4|584.8|57
1727098250000|2024-09-23 13:30:50|585.5|584.9|584.9|584.3|585.6|585|584.9|584.3|53
1727098260000|2024-09-23 13:31:00|585|584.4|585.4|584.8|585.6|585|584.8|584.2|75
1727098270000|2024-09-23 13:31:10|585.6|585|585.8|585.2|585.9|585.3|585.5|584.9|20
1727098280000|2024-09-23 13:31:20|585.7|585.1|586|585.4|586.1|585.5|585.7|585.1|21
1727098290000|2024-09-23 13:31:30|585.9|585.3|585.5|584.9|585.9|585.3|585.4|584.8|19
1727098300000|2024-09-23 13:31:40|585.6|585|586|585.4|586.1|585.5|585.5|584.9|43
1727098310000|2024-09-23 13:31:50|585.9|585.3|585.6|585|585.9|585.3|585.5|584.9|17
1727098320000|2024-09-23 13:32:00|585.8|585.2|586.4|585.8|586.4|585.8|585.8|585.2|21
1727098330000|2024-09-23 13:32:10|586.6|586|586.3|585.7|586.6|586|586.2|585.6|20
1727098340000|2024-09-23 13:32:20|586.4|585.8|586.4|585.8|586.4|585.8|586.3|585.7|6
1727098350000|2024-09-23 13:32:30|586.6|586|586.5|585.9|586.6|586|586.4|585.8|29
1727098360000|2024-09-23 13:32:40|586.4|585.8|586.5|585.9|586.6|586|586.4|585.8|12
1727098370000|2024-09-23 13:32:50|586.6|586|586.5|585.9|586.9|586.3|586.4|585.8|17
1727098380000|2024-09-23 13:33:00|586.4|585.8|586.7|586.1|586.8|586.2|586.4|585.8|10
1727098390000|2024-09-23 13:33:10|586.6|586|586.3|585.7|586.8|586.2|586.3|585.7|5
1727098400000|2024-09-23 13:33:20|586.4|585.8|586.8|586.2|586.8|586.2|586.4|585.8|24
1727098410000|2024-09-23 13:33:30|586.9|586.3|586.9|586.3|586.9|586.3|586.9|586.3|13
1727098420000|2024-09-23 13:33:40|587.1|586.5|586.6|586|587.1|586.5|586.6|586|27
1727098430000|2024-09-23 13:33:50|586.7|586.1|586.8|586.2|586.9|586.3|586.7|586.1|5
1727098440000|2024-09-23 13:34:00|586.9|586.3|586.7|586.1|587.1|586.5|586.6|586|13
1727098450000|2024-09-23 13:34:10|586.8|586.2|586.8|586.2|586.9|586.3|586.7|586.1|5
1727098460000|2024-09-23 13:34:20|586.6|586|586.6|586|586.9|586.3|586.6|586|15
1727098470000|2024-09-23 13:34:30|586.5|585.9|586.8|586.2|586.8|586.2|586.5|585.9|21
1727098480000|2024-09-23 13:34:40|586.9|586.3|586.9|586.3|587.1|586.5|586.8|586.2|13
1727098490000|2024-09-23 13:34:50|586.8|586.2|587.1|586.5|587.1|586.5|586.7|586.1|18
1727098500000|2024-09-23 13:35:00|587.2|586.6|587.1|586.5|587.2|586.6|586.8|586.2|14
1727098510000|2024-09-23 13:35:10|587.2|586.6|587.1|586.5|587.2|586.6|586.8|586.2|36
1727098520000|2024-09-23 13:35:20|587.3|586.7|587.3|586.7|587.3|586.7|587.1|586.5|29
1727098530000|2024-09-23 13:35:30|587.2|586.6|587.3|586.7|587.3|586.7|587.1|586.5|13
1727098540000|2024-09-23 13:35:40|||||||||4
1727098550000|2024-09-23 13:35:50|587.4|586.8|587.6|587|587.6|587|587.3|586.7|14
1727098560000|2024-09-23 13:36:00|587.5|586.9|587.8|587.2|587.8|587.2|587.5|586.9|24
1727098570000|2024-09-23 13:36:10|587.7|587.1|587.8|587.2|587.9|587.3|587.6|587|22
1727098580000|2024-09-23 13:36:20|587.9|587.3|588.1|587.5|588.1|587.5|587.8|587.2|47
1727098590000|2024-09-23 13:36:30|588.4|587.8|588.7|588.1|588.9|588.3|588.1|587.5|139
1727098600000|2024-09-23 13:36:40|588.8|588.2|588.6|588|588.9|588.3|588.6|588|45
1727098610000|2024-09-23 13:36:50|588.5|587.9|588.4|587.8|588.5|587.9|588.4|587.8|21
1727098620000|2024-09-23 13:37:00|588.5|587.9|588.3|587.7|588.6|588|588.3|587.7|42
1727098630000|2024-09-23 13:37:10|588.4|587.8|588.3|587.7|588.4|587.8|588.3|587.7|5
1727098640000|2024-09-23 13:37:20|588.4|587.8|588.4|587.8|588.4|587.8|588.3|587.7|24
1727098650000|2024-09-23 13:37:30|588.6|588|589.1|588.5|589.3|588.7|588.6|588|174
1727098660000|2024-09-23 13:37:40|589.2|588.6|589.5|588.9|589.6|589|589.2|588.6|16
1727098670000|2024-09-23 13:37:50|589.4|588.8|590.5|589.9|590.8|590.2|589.4|588.8|226
1727098680000|2024-09-23 13:38:00|590.8|590.2|590.6|590|590.8|590.2|590.6|590|46
1727098690000|2024-09-23 13:38:10|590.8|590.2|590.9|590.3|590.9|590.3|590.6|590|55
1727098700000|2024-09-23 13:38:20|590.6|590|590.8|590.2|590.9|590.3|590.4|589.8|110
1727098710000|2024-09-23 13:38:30|590.6|590|590.1|589.5|590.6|590|590.1|589.5|81
1727098720000|2024-09-23 13:38:40|590.2|589.6|590.1|589.5|590.4|589.8|590.1|589.5|16
1727098730000|2024-09-23 13:38:50|589.9|589.3|589.9|589.3|589.9|589.3|589.8|589.2|21
1727098740000|2024-09-23 13:39:00|590.1|589.5|590.2|589.6|590.4|589.8|589.9|589.3|39
1727098750000|2024-09-23 13:39:10|590.4|589.8|590.3|589.7|590.4|589.8|590.3|589.7|4
1727098760000|2024-09-23 13:39:20|590.6|590|590.6|590|590.6|590|590.6|590|50
1727098770000|2024-09-23 13:39:30|||||||||28
1727098780000|2024-09-23 13:39:40|590.9|590.3|590.6|590|590.9|590.3|590.6|590|63
1727098790000|2024-09-23 13:39:50|590.4|589.8|590.4|589.8|590.6|590|590.3|589.7|52
1727098800000|2024-09-23 13:40:00|590.5|589.9|590.9|590.3|590.9|590.3|590.5|589.9|34
1727098810000|2024-09-23 13:40:10|590.8|590.2|590.9|590.3|590.9|590.3|590.6|590|73
1727098820000|2024-09-23 13:40:20|591.1|590.5|591|590.4|591.1|590.5|591|590.4|34
1727098830000|2024-09-23 13:40:30|590.9|590.3|591.1|590.5|591.3|590.7|590.9|590.3|17
1727098840000|2024-09-23 13:40:40|||||||||16
1727098850000|2024-09-23 13:40:50|590.9|590.3|591.1|590.5|591.1|590.5|590.9|590.3|21
1727098860000|2024-09-23 13:41:00|591.3|590.7|591.3|590.7|591.3|590.7|591|590.4|31
1727098870000|2024-09-23 13:41:10|591.1|590.5|591.1|590.5|591.1|590.5|591.1|590.5|26
1727098880000|2024-09-23 13:41:20|590.9|590.3|590.3|589.7|590.9|590.3|590.3|589.7|53
1727098890000|2024-09-23 13:41:30|590.4|589.8|590.3|589.7|590.5|589.9|590.2|589.6|55
1727098900000|2024-09-23 13:41:40|590.2|589.6|590.1|589.5|590.6|590|590.1|589.5|43
1727098910000|2024-09-23 13:41:50|589.9|589.3|590.3|589.7|590.3|589.7|589.9|589.3|50
1727098920000|2024-09-23 13:42:00|590.1|589.5|589.8|589.2|590.1|589.5|589.6|589|62
1727098930000|2024-09-23 13:42:10|589.7|589.1|590.1|589.5|590.1|589.5|589.7|589.1|41
1727098940000|2024-09-23 13:42:20|590.3|589.7|590.2|589.6|590.3|589.7|590.1|589.5|24
1727098950000|2024-09-23 13:42:30|590.1|589.5|589.8|589.2|590.1|589.5|589.6|589|51
1727098960000|2024-09-23 13:42:40|589.7|589.1|589.8|589.2|590|589.4|589.7|589.1|19
1727098970000|2024-09-23 13:42:50|589.7|589.1|589.8|589.2|590.1|589.5|589.7|589.1|47
1727098980000|2024-09-23 13:43:00|589.9|589.3|589.6|589|589.9|589.3|589.6|589|59
1727098990000|2024-09-23 13:43:10|589.7|589.1|589.2|588.6|589.8|589.2|589.1|588.5|24
1727099000000|2024-09-23 13:43:20|589.3|588.7|588.6|588|589.3|588.7|588.6|588|21
1727099010000|2024-09-23 13:43:30|588.7|588.1|588.6|588|588.9|588.3|588.6|588|33
1727099020000|2024-09-23 13:43:40|588.4|587.8|588.4|587.8|588.6|588|588.1|587.5|56
1727099030000|2024-09-23 13:43:50|588.6|588|588.4|587.8|588.6|588|588.1|587.5|142
1727099040000|2024-09-23 13:44:00|588.5|587.9|588.3|587.7|588.5|587.9|588.1|587.5|13
1727099050000|2024-09-23 13:44:10|588.4|587.8|588.6|588|588.6|588|588.4|587.8|22
1727099060000|2024-09-23 13:44:20|588.8|588.2|588.8|588.2|588.8|588.2|588.8|588.2|2
1727099070000|2024-09-23 13:44:30|588.9|588.3|589.2|588.6|589.2|588.6|588.9|588.3|31
1727099080000|2024-09-23 13:44:40|589.3|588.7|589.1|588.5|589.3|588.7|589.1|588.5|12
1727099090000|2024-09-23 13:44:50|||||||||52
1727099100000|2024-09-23 13:45:00|589.5|588.9|590.6|590|590.6|590|589.5|588.9|115
1727099110000|2024-09-23 13:45:10|590.5|589.9|590.6|590|590.9|590.3|590.4|589.8|188
1727099120000|2024-09-23 13:45:20|590.8|590.2|590.8|590.2|590.8|590.2|590.6|590|21
1727099130000|2024-09-23 13:45:30|590.9|590.3|590.9|590.3|590.9|590.3|590.8|590.2|21
1727099140000|2024-09-23 13:45:40|591|590.4|591.1|590.5|591.1|590.5|591|590.4|40
1727099150000|2024-09-23 13:45:50|591.2|590.6|591.1|590.5|591.4|590.8|590.9|590.3|45
1727099160000|2024-09-23 13:46:00|590.9|590.3|590.5|589.9|591|590.4|590.5|589.9|39
1727099170000|2024-09-23 13:46:10|590.6|590|590.1|589.5|590.6|590|590|589.4|29
1727099180000|2024-09-23 13:46:20|590.2|589.6|590.3|589.7|590.5|589.9|590.1|589.5|15
1727099190000|2024-09-23 13:46:30|590.4|589.8|590.8|590.2|590.8|590.2|590.4|589.8|4
1727099200000|2024-09-23 13:46:40|590.6|590|590.6|590|590.6|590|590.4|589.8|11
1727099210000|2024-09-23 13:46:50|590.5|589.9|590.8|590.2|590.8|590.2|590.5|589.9|23
1727099220000|2024-09-23 13:47:00|590.6|590|590.9|590.3|590.9|590.3|590.6|590|15
1727099230000|2024-09-23 13:47:10|590.8|590.2|590.6|590|590.8|590.2|590.6|590|25
1727099240000|2024-09-23 13:47:20|590.7|590.1|590.6|590|590.9|590.3|590.6|590|26
1727099250000|2024-09-23 13:47:30|590.5|589.9|590.3|589.7|590.5|589.9|590.2|589.6|38
1727099260000|2024-09-23 13:47:40|590.5|589.9|590.3|589.7|590.5|589.9|590.3|589.7|19
1727099270000|2024-09-23 13:47:50|590.2|589.6|590.3|589.7|590.4|589.8|590.1|589.5|23
1727099280000|2024-09-23 13:48:00|||||||||2
1727099290000|2024-09-23 13:48:10|590.4|589.8|590.1|589.5|590.4|589.8|590.1|589.5|31
1727099300000|2024-09-23 13:48:20|590.2|589.6|590.3|589.7|590.3|589.7|590.1|589.5|16
1727099310000|2024-09-23 13:48:30|590.1|589.5|590|589.4|590.1|589.5|589.9|589.3|20
1727099320000|2024-09-23 13:48:40|590.1|589.5|589.8|589.2|590.2|589.6|589.8|589.2|43
1727099330000|2024-09-23 13:48:50|589.7|589.1|589.7|589.1|589.8|589.2|589.6|589|34
1727099340000|2024-09-23 13:49:00|589.8|589.2|589.6|589|589.8|589.2|589.6|589|45
1727099350000|2024-09-23 13:49:10|589.8|589.2|590|589.4|590.1|589.5|589.8|589.2|38
1727099360000|2024-09-23 13:49:20|589.9|589.3|589.9|589.3|590|589.4|589.9|589.3|16
1727099370000|2024-09-23 13:49:30|590|589.4|590|589.4|590|589.4|589.9|589.3|7
1727099380000|2024-09-23 13:49:40|589.9|589.3|590|589.4|590.1|589.5|589.8|589.2|22
1727099390000|2024-09-23 13:49:50|590.1|589.5|590.3|589.7|590.3|589.7|590|589.4|6
1727099400000|2024-09-23 13:50:00|590.2|589.6|590.3|589.7|590.3|589.7|590.1|589.5|38
1727099410000|2024-09-23 13:50:10|590.1|589.5|590.4|589.8|590.4|589.8|590.1|589.5|18
1727099420000|2024-09-23 13:50:20|590.5|589.9|590.9|590.3|590.9|590.3|590.5|589.9|20
1727099430000|2024-09-23 13:50:30|590.6|590|590.6|590|590.6|590|590.6|590|18
1727099440000|2024-09-23 13:50:40|||||||||4
1727099450000|2024-09-23 13:50:50|590.7|590.1|590.9|590.3|590.9|590.3|590.7|590.1|7
1727099460000|2024-09-23 13:51:00|590.8|590.2|591.1|590.5|591.1|590.5|590.8|590.2|24
1727099470000|2024-09-23 13:51:10|590.9|590.3|590.9|590.3|591|590.4|590.8|590.2|58
1727099480000|2024-09-23 13:51:20|591|590.4|591.1|590.5|591.1|590.5|590.9|590.3|6
1727099490000|2024-09-23 13:51:30|591|590.4|591.1|590.5|591.3|590.7|591|590.4|69
1727099500000|2024-09-23 13:51:40|591.2|590.6|591.4|590.8|591.4|590.8|591.2|590.6|29
1727099510000|2024-09-23 13:51:50|591.5|590.9|591.6|591|591.7|591.1|591.5|590.9|39
1727099520000|2024-09-23 13:52:00|591.5|590.9|591.6|591|591.6|591|591.5|590.9|12
1727099530000|2024-09-23 13:52:10|||||||||14
1727099540000|2024-09-23 13:52:20|591.9|591.3|591.9|591.3|591.9|591.3|591.9|591.3|52
1727099550000|2024-09-23 13:52:30|591.7|591.1|591.8|591.2|591.8|591.2|591.6|591|27
1727099560000|2024-09-23 13:52:40|591.7|591.1|591.7|591.1|591.8|591.2|591.6|591|25
1727099570000|2024-09-23 13:52:50|591.8|591.2|591.8|591.2|591.9|591.3|591.6|591|18
1727099580000|2024-09-23 13:53:00|591.6|591|591.1|590.5|591.6|591|591.1|590.5|64
1727099590000|2024-09-23 13:53:10|||||||||10
1727099600000|2024-09-23 13:53:20|591.3|590.7|591.4|590.8|591.4|590.8|591|590.4|18
1727099610000|2024-09-23 13:53:30|591.3|590.7|591.3|590.7|591.4|590.8|591.2|590.6|15
1727099620000|2024-09-23 13:53:40|591.2|590.6|591.1|590.5|591.2|590.6|591|590.4|7
1727099630000|2024-09-23 13:53:50|591|590.4|591|590.4|591|590.4|591|590.4|8
1727099640000|2024-09-23 13:54:00|590.9|590.3|590.8|590.2|591.1|590.5|590.8|590.2|58
1727099650000|2024-09-23 13:54:10|591|590.4|590.8|590.2|591.1|590.5|590.8|590.2|7
1727099660000|2024-09-23 13:54:20|590.9|590.3|590.9|590.3|590.9|590.3|590.8|590.2|6
1727099670000|2024-09-23 13:54:30|590.8|590.2|590.6|590|590.8|590.2|590.6|590|13
1727099680000|2024-09-23 13:54:40|590.4|589.8|590.4|589.8|590.6|590|590.3|589.7|54
1727099690000|2024-09-23 13:54:50|590.3|589.7|590.6|590|590.6|590|590.1|589.5|19
1727099700000|2024-09-23 13:55:00|590.7|590.1|590.4|589.8|590.8|590.2|590.4|589.8|47
1727099710000|2024-09-23 13:55:10|590.5|589.9|590.5|589.9|590.6|590|590.4|589.8|11
1727099720000|2024-09-23 13:55:20|590.4|589.8|590.6|590|590.6|590|590.3|589.7|8
1727099730000|2024-09-23 13:55:30|590.4|589.8|590.3|589.7|590.4|589.8|590.3|589.7|40
1727099740000|2024-09-23 13:55:40|590.5|589.9|590.5|589.9|590.6|590|590.5|589.9|22
1727099750000|2024-09-23 13:55:50|590.6|590|590.3|589.7|590.6|590|590.3|589.7|10
1727099760000|2024-09-23 13:56:00|590.4|589.8|590.6|590|590.8|590.2|590.4|589.8|29
1727099770000|2024-09-23 13:56:10|590.4|589.8|590.5|589.9|590.5|589.9|590.4|589.8|14
1727099780000|2024-09-23 13:56:20|590.4|589.8|590.3|589.7|590.4|589.8|590.1|589.5|25
1727099790000|2024-09-23 13:56:30|590.5|589.9|590.6|590|590.6|590|590.4|589.8|8
1727099800000|2024-09-23 13:56:40|590.5|589.9|590.6|590|590.6|590|590.5|589.9|7
1727099810000|2024-09-23 13:56:50|590.4|589.8|589.8|589.2|590.4|589.8|589.8|589.2|19
1727099820000|2024-09-23 13:57:00|589.9|589.3|589.9|589.3|590.1|589.5|589.8|589.2|17
1727099830000|2024-09-23 13:57:10|589.5|588.9|589.5|588.9|589.6|589|589.5|588.9|53
1727099840000|2024-09-23 13:57:20|589.6|589|589.1|588.5|589.6|589|589.1|588.5|70
1727099850000|2024-09-23 13:57:30|589|588.4|588.9|588.3|589|588.4|588.7|588.1|45
1727099860000|2024-09-23 13:57:40|588.8|588.2|589.1|588.5|589.1|588.5|588.7|588.1|64
1727099870000|2024-09-23 13:57:50|589.2|588.6|589.4|588.8|589.4|588.8|589.2|588.6|6
1727099880000|2024-09-23 13:58:00|589.6|589|589.1|588.5|589.6|589|588.9|588.3|54
1727099890000|2024-09-23 13:58:10|588.9|588.3|589.1|588.5|589.1|588.5|588.9|588.3|10
1727099900000|2024-09-23 13:58:20|||||||||1
1727099910000|2024-09-23 13:58:30|589.3|588.7|589.1|588.5|589.4|588.8|589.1|588.5|26
1727099920000|2024-09-23 13:58:40|589|588.4|588.3|587.7|589.1|588.5|588.1|587.5|41
1727099930000|2024-09-23 13:58:50|588.2|587.6|588.4|587.8|588.6|588|588.2|587.6|37
1727099940000|2024-09-23 13:59:00|588.5|587.9|589.1|588.5|589.1|588.5|588.5|587.9|18
1727099950000|2024-09-23 13:59:10|589.2|588.6|589.1|588.5|589.4|588.8|589.1|588.5|75
1727099960000|2024-09-23 13:59:20|||||||||39
1727099970000|2024-09-23 13:59:30|589|588.4|589.1|588.5|589.3|588.7|589|588.4|25
1727099980000|2024-09-23 13:59:40|589.2|588.6|589.1|588.5|589.4|588.8|589.1|588.5|14
1727099990000|2024-09-23 13:59:50|589.3|588.7|589.4|588.8|589.5|588.9|589.3|588.7|4
1727100000000|2024-09-23 14:00:00|589.3|588.7|589.4|588.8|589.4|588.8|589.3|588.7|11
1727100010000|2024-09-23 14:00:10|589.5|588.9|590.1|589.5|590.1|589.5|589.5|588.9|14
1727100020000|2024-09-23 14:00:20|590|589.4|590|589.4|590.1|589.5|589.8|589.2|32
1727100030000|2024-09-23 14:00:30|589.9|589.3|589.6|589|589.9|589.3|589.6|589|19
1727100040000|2024-09-23 14:00:40|589.8|589.2|589.9|589.3|590|589.4|589.8|589.2|8
1727100050000|2024-09-23 14:00:50|590.1|589.5|590.1|589.5|590.1|589.5|590.1|589.5|9
1727100060000|2024-09-23 14:01:00|590|589.4|590.2|589.6|590.3|589.7|590|589.4|20
1727100070000|2024-09-23 14:01:10|590.1|589.5|590.3|589.7|590.3|589.7|590.1|589.5|20
1727100080000|2024-09-23 14:01:20|590.4|589.8|590.4|589.8|590.4|589.8|590.3|589.7|4
1727100090000|2024-09-23 14:01:30|590.5|589.9|590.6|590|590.6|590|590.5|589.9|22
1727100100000|2024-09-23 14:01:40|590.9|590.3|590.9|590.3|590.9|590.3|590.9|590.3|15
1727100110000|2024-09-23 14:01:50|||||||||8
1727100120000|2024-09-23 14:02:00|590.6|590|591.1|590.5|591.4|590.8|590.5|589.9|42
1727100130000|2024-09-23 14:02:10|591|590.4|591.1|590.5|591.1|590.5|591|590.4|27
1727100140000|2024-09-23 14:02:20|591.3|590.7|591.3|590.7|591.3|590.7|591.3|590.7|9
1727100150000|2024-09-23 14:02:30|591.4|590.8|591.3|590.7|591.4|590.8|591.1|590.5|35
1727100160000|2024-09-23 14:02:40|591.4|590.8|591.5|590.9|591.6|591|591.4|590.8|30
1727100170000|2024-09-23 14:02:50|591.8|591.2|591.4|590.8|591.8|591.2|591.2|590.6|30
1727100180000|2024-09-23 14:03:00|591.5|590.9|591.3|590.7|591.5|590.9|591.3|590.7|6
1727100190000|2024-09-23 14:03:10|591.4|590.8|591.4|590.8|591.4|590.8|591.2|590.6|22
1727100200000|2024-09-23 14:03:20|591.3|590.7|591.3|590.7|591.3|590.7|591.3|590.7|1
1727100210000|2024-09-23 14:03:30|591.4|590.8|591.8|591.2|591.8|591.2|591.3|590.7|23
1727100220000|2024-09-23 14:03:40|591.9|591.3|592.1|591.5|592.1|591.5|591.9|591.3|6
1727100230000|2024-09-23 14:03:50|592|591.4|592.2|591.6|592.2|591.6|592|591.4|44
1727100240000|2024-09-23 14:04:00|592.3|591.7|592.1|591.5|592.3|591.7|592.1|591.5|42
1727100250000|2024-09-23 14:04:10|592.2|591.6|592|591.4|592.2|591.6|591.9|591.3|33
1727100260000|2024-09-23 14:04:20|592.1|591.5|592.1|591.5|592.3|591.7|592.1|591.5|17
1727100270000|2024-09-23 14:04:30|591.9|591.3|591.8|591.2|592|591.4|591.8|591.2|63
1727100280000|2024-09-23 14:04:40|591.9|591.3|591.8|591.2|591.9|591.3|591.8|591.2|3
1727100290000|2024-09-23 14:04:50|591.6|591|591.6|591|591.6|591|591.6|591|21
1727100300000|2024-09-23 14:05:00|591.7|591.1|591.3|590.7|591.7|591.1|591.2|590.6|8
1727100310000|2024-09-23 14:05:10|591.2|590.6|591.3|590.7|591.3|590.7|591.1|590.5|11
1727100320000|2024-09-23 14:05:20|591.2|590.6|591.4|590.8|591.4|590.8|591.2|590.6|5
1727100330000|2024-09-23 14:05:30|591.5|590.9|591.4|590.8|591.5|590.9|591.4|590.8|17
1727100340000|2024-09-23 14:05:40|591.6|591|591.6|591|591.6|591|591.6|591|26
1727100350000|2024-09-23 14:05:50|591.5|590.9|591.6|591|591.6|591|591.5|590.9|4
1727100360000|2024-09-23 14:06:00|591.5|590.9|591.1|590.5|591.5|590.9|591.1|590.5|28
1727100370000|2024-09-23 14:06:10|591.3|590.7|591.4|590.8|591.4|590.8|591.3|590.7|15
1727100380000|2024-09-23 14:06:20|591.3|590.7|591.6|591|591.6|591|591.3|590.7|38
1727100390000|2024-09-23 14:06:30|591.5|590.9|591.4|590.8|591.5|590.9|591.1|590.5|36
1727100400000|2024-09-23 14:06:40|591.5|590.9|591.6|591|591.6|591|591.5|590.9|5
1727100410000|2024-09-23 14:06:50|||||||||2
1727100420000|2024-09-23 14:07:00|591.8|591.2|591.6|591|591.8|591.2|591.6|591|27
1727100430000|2024-09-23 14:07:10|591.8|591.2|591.9|591.3|591.9|591.3|591.8|591.2|15
1727100440000|2024-09-23 14:07:20|592.1|591.5|591.8|591.2|592.1|591.5|591.8|591.2|18
1727100450000|2024-09-23 14:07:30|591.7|591.1|591.9|591.3|591.9|591.3|591.7|591.1|17
1727100460000|2024-09-23 14:07:40|591.8|591.2|591.9|591.3|591.9|591.3|591.8|591.2|3
1727100470000|2024-09-23 14:07:50|592|591.4|591.8|591.2|592|591.4|591.8|591.2|17
1727100480000|2024-09-23 14:08:00|591.6|591|591.6|591|591.6|591|591.6|591|17
1727100490000|2024-09-23 14:08:10|591.5|590.9|591.3|590.7|591.6|591|591.3|590.7|18
1727100500000|2024-09-23 14:08:20|591.4|590.8|591.4|590.8|591.4|590.8|591.3|590.7|14
1727100510000|2024-09-23 14:08:30|591.3|590.7|590.9|590.3|591.3|590.7|590.9|590.3|19
1727100520000|2024-09-23 14:08:40|590.6|590|590.9|590.3|590.9|590.3|590.4|589.8|40
1727100530000|2024-09-23 14:08:50|591|590.4|590.9|590.3|591|590.4|590.9|590.3|11
1727100540000|2024-09-23 14:09:00|591.1|590.5|590.9|590.3|591.1|590.5|590.9|590.3|13
1727100550000|2024-09-23 14:09:10|591.1|590.5|591.1|590.5|591.1|590.5|591.1|590.5|4
1727100560000|2024-09-23 14:09:20|591|590.4|591.1|590.5|591.3|590.7|591|590.4|12
1727100570000|2024-09-23 14:09:30|591.2|590.6|591.1|590.5|591.2|590.6|591.1|590.5|3
1727100580000|2024-09-23 14:09:40|591.2|590.6|591.1|590.5|591.2|590.6|591.1|590.5|10
1727100590000|2024-09-23 14:09:50|591.2|590.6|591.2|590.6|591.2|590.6|591.1|590.5|8
1727100600000|2024-09-23 14:10:00|591.3|590.7|591.6|591|591.6|591|591.3|590.7|8
1727100610000|2024-09-23 14:10:10|||||||||17
1727100620000|2024-09-23 14:10:20|591.7|591.1|591.9|591.3|591.9|591.3|591.7|591.1|9
1727100630000|2024-09-23 14:10:30|591.6|591|591.4|590.8|591.6|591|591.4|590.8|34
1727100640000|2024-09-23 14:10:40|591.1|590.5|591.3|590.7|591.3|590.7|591.1|590.5|7
1727100650000|2024-09-23 14:10:50|591.6|591|591.6|591|591.6|591|591.6|591|4
1727100660000|2024-09-23 14:11:00|591.4|590.8|591.3|590.7|591.4|590.8|591.3|590.7|32
1727100670000|2024-09-23 14:11:10|591.2|590.6|591|590.4|591.2|590.6|591|590.4|26
1727100680000|2024-09-23 14:11:20|591.1|590.5|591.1|590.5|591.1|590.5|590.9|590.3|5
1727100690000|2024-09-23 14:11:30|591|590.4|591|590.4|591.1|590.5|590.9|590.3|21
1727100700000|2024-09-23 14:11:40|591.1|590.5|591.1|590.5|591.1|590.5|591|590.4|21
1727100710000|2024-09-23 14:11:50|590.9|590.3|590.9|590.3|590.9|590.3|590.7|590.1|22
1727100720000|2024-09-23 14:12:00|591|590.4|591.1|590.5|591.1|590.5|591|590.4|9
1727100730000|2024-09-23 14:12:10|591.3|590.7|591.3|590.7|591.4|590.8|591.2|590.6|67
1727100740000|2024-09-23 14:12:20|591.4|590.8|591.1|590.5|591.4|590.8|591.1|590.5|27
1727100750000|2024-09-23 14:12:30|591.4|590.8|590.9|590.3|591.4|590.8|590.9|590.3|68
1727100760000|2024-09-23 14:12:40|||||||||6
1727100770000|2024-09-23 14:12:50|591.1|590.5|591.1|590.5|591.1|590.5|591.1|590.5|14
1727100780000|2024-09-23 14:13:00|||||||||1
1727100790000|2024-09-23 14:13:10|||||||||2
1727100800000|2024-09-23 14:13:20|591.3|590.7|591.4|590.8|591.4|590.8|591.3|590.7|13
1727100810000|2024-09-23 14:13:30|||||||||27
1727100820000|2024-09-23 14:13:40|591.1|590.5|591.3|590.7|591.3|590.7|591.1|590.5|14
1727100830000|2024-09-23 14:13:50|591.2|590.6|591.1|590.5|591.2|590.6|591.1|590.5|14
1727100840000|2024-09-23 14:14:00|591.3|590.7|591.4|590.8|591.4|590.8|591.3|590.7|25
1727100850000|2024-09-23 14:14:10|591.3|590.7|591.6|591|591.8|591.2|591.3|590.7|38
1727100860000|2024-09-23 14:14:20|591.5|590.9|591.3|590.7|591.6|591|591.3|590.7|17
1727100870000|2024-09-23 14:14:30|591.4|590.8|591.4|590.8|591.4|590.8|591.3|590.7|0
1727100880000|2024-09-23 14:14:40|591.3|590.7|591.1|590.5|591.3|590.7|591.1|590.5|2
1727100890000|2024-09-23 14:14:50|591|590.4|591.1|590.5|591.2|590.6|591|590.4|29
1727100900000|2024-09-23 14:15:00|||||||||7
1727100910000|2024-09-23 14:15:10|591.3|590.7|591.4|590.8|591.4|590.8|591.3|590.7|20
1727100920000|2024-09-23 14:15:20|591.3|590.7|591.4|590.8|591.4|590.8|591.3|590.7|2
1727100940000|2024-09-23 14:15:40|591.3|590.7|591.3|590.7|591.4|590.8|591.3|590.7|3
1727100950000|2024-09-23 14:15:50|591.4|590.8|591.4|590.8|591.4|590.8|591.4|590.8|13
1727100960000|2024-09-23 14:16:00|591.9|591.3|591.6|591|591.9|591.3|591.6|591|43
1727100970000|2024-09-23 14:16:10|591.5|590.9|591.5|590.9|591.6|591|591.5|590.9|29
1727100980000|2024-09-23 14:16:20|591.6|591|591.4|590.8|591.6|591|591.3|590.7|41
1727100990000|2024-09-23 14:16:30|591.3|590.7|591.4|590.8|591.4|590.8|591.1|590.5|15
1727101000000|2024-09-23 14:16:40|591.5|590.9|591.6|591|591.6|591|591.5|590.9|14
1727101010000|2024-09-23 14:16:50|591.5|590.9|591.6|591|591.6|591|591.5|590.9|1
1727101020000|2024-09-23 14:17:00|591.8|591.2|591.9|591.3|591.9|591.3|591.8|591.2|20
1727101030000|2024-09-23 14:17:10|||||||||2
1727101040000|2024-09-23 14:17:20|592|591.4|591.9|591.3|592.4|591.8|591.9|591.3|48
1727101050000|2024-09-23 14:17:30|592|591.4|591.9|591.3|592|591.4|591.9|591.3|27
1727101060000|2024-09-23 14:17:40|591.6|591|591.6|591|591.7|591.1|591.6|591|47
1727101070000|2024-09-23 14:17:50|591.5|590.9|591.5|590.9|591.6|591|591.5|590.9|7
1727101080000|2024-09-23 14:18:00|591.6|591|591.1|590.5|591.6|591|591.1|590.5|21
1727101090000|2024-09-23 14:18:10|591.3|590.7|591.4|590.8|591.4|590.8|591.3|590.7|9
1727101100000|2024-09-23 14:18:20|591.1|590.5|590.9|590.3|591.1|590.5|590.6|590|185
1727101110000|2024-09-23 14:18:30|590.6|590|590.8|590.2|590.9|590.3|590.6|590|12
1727101120000|2024-09-23 14:18:40|590.9|590.3|590.6|590|590.9|590.3|590.6|590|7
1727101130000|2024-09-23 14:18:50|590.5|589.9|590.6|590|590.6|590|590.5|589.9|32
1727101140000|2024-09-23 14:19:00|||||||||5
1727101150000|2024-09-23 14:19:10|590.4|589.8|590.4|589.8|590.4|589.8|590.1|589.5|37
1727101160000|2024-09-23 14:19:20|590.3|589.7|590.3|589.7|590.4|589.8|590.3|589.7|22
1727101170000|2024-09-23 14:19:30|590.4|589.8|590.1|589.5|590.4|589.8|590.1|589.5|7
1727101180000|2024-09-23 14:19:40|590.3|589.7|589.8|589.2|590.3|589.7|589.7|589.1|51
1727101190000|2024-09-23 14:19:50|589.9|589.3|589.6|589|589.9|589.3|589.6|589|16
1727101200000|2024-09-23 14:20:00|589.4|588.8|589.4|588.8|589.4|588.8|589.4|588.8|14
1727101210000|2024-09-23 14:20:10|||||||||1
1727101220000|2024-09-23 14:20:20|589.3|588.7|589.3|588.7|589.3|588.7|589.3|588.7|2
1727101230000|2024-09-23 14:20:30|||||||||2
1727101240000|2024-09-23 14:20:40|589.4|588.8|589.6|589|589.6|589|589.4|588.8|17
1727101250000|2024-09-23 14:20:50|||||||||6
1727101260000|2024-09-23 14:21:00|589.9|589.3|590|589.4|590.1|589.5|589.9|589.3|15
1727101270000|2024-09-23 14:21:10|589.9|589.3|589.6|589|589.9|589.3|589.6|589|3
1727101280000|2024-09-23 14:21:20|589.9|589.3|589.6|589|589.9|589.3|589.6|589|7
1727101290000|2024-09-23 14:21:30|||||||||1
1727101300000|2024-09-23 14:21:40|589.9|589.3|589.6|589|589.9|589.3|589.6|589|7
1727101310000|2024-09-23 14:21:50|589.1|588.5|588.9|588.3|589.1|588.5|588.9|588.3|40
1727101320000|2024-09-23 14:22:00|||||||||2
1727101330000|2024-09-23 14:22:10|589|588.4|589|588.4|589.1|588.5|588.9|588.3|10
1727101340000|2024-09-23 14:22:20|589.1|588.5|589.1|588.5|589.1|588.5|589.1|588.5|5
1727101350000|2024-09-23 14:22:30|589.4|588.8|589.4|588.8|589.4|588.8|589.4|588.8|6
1727101360000|2024-09-23 14:22:40|589.1|588.5|589.4|588.8|589.4|588.8|589.1|588.5|11
1727101380000|2024-09-23 14:23:00|589.1|588.5|589.1|588.5|589.1|588.5|589.1|588.5|2
1727101390000|2024-09-23 14:23:10|||||||||23
1727101400000|2024-09-23 14:23:20|588.9|588.3|589.1|588.5|589.1|588.5|588.9|588.3|7
1727101410000|2024-09-23 14:23:30|||||||||1
1727101420000|2024-09-23 14:23:40|588.9|588.3|589.1|588.5|589.1|588.5|588.9|588.3|8
1727101430000|2024-09-23 14:23:50|589.3|588.7|589.4|588.8|589.4|588.8|589.3|588.7|24
1727101440000|2024-09-23 14:24:00|589.2|588.6|589.1|588.5|589.2|588.6|589|588.4|11
1727101450000|2024-09-23 14:24:10|589.3|588.7|589.1|588.5|589.3|588.7|589.1|588.5|3
1727101460000|2024-09-23 14:24:20|588.9|588.3|588.9|588.3|589.1|588.5|588.8|588.2|9
1727101470000|2024-09-23 14:24:30|589.1|588.5|588.8|588.2|589.1|588.5|588.8|588.2|6
1727101480000|2024-09-23 14:24:40|588.9|588.3|588.9|588.3|588.9|588.3|588.8|588.2|0
1727101490000|2024-09-23 14:24:50|588.8|588.2|588.9|588.3|588.9|588.3|588.8|588.2|0
1727101500000|2024-09-23 14:25:00|589.1|588.5|588.9|588.3|589.1|588.5|588.9|588.3|5
1727101510000|2024-09-23 14:25:10|589.1|588.5|588.9|588.3|589.1|588.5|588.9|588.3|5
1727101520000|2024-09-23 14:25:20|589.1|588.5|589|588.4|589.1|588.5|588.9|588.3|12
1727101530000|2024-09-23 14:25:30|588.9|588.3|588.9|588.3|589.1|588.5|588.9|588.3|2
1727101540000|2024-09-23 14:25:40|589|588.4|588.9|588.3|589|588.4|588.9|588.3|7
1727101550000|2024-09-23 14:25:50|588.8|588.2|589|588.4|589|588.4|588.7|588.1|22
1727101560000|2024-09-23 14:26:00|588.9|588.3|588.8|588.2|589.1|588.5|588.7|588.1|49
1727101570000|2024-09-23 14:26:10|588.7|588.1|588.4|587.8|588.8|588.2|588.4|587.8|8
1727101580000|2024-09-23 14:26:20|588.5|587.9|588.3|587.7|588.5|587.9|588.2|587.6|17
1727101590000|2024-09-23 14:26:30|588.2|587.6|588.1|587.5|588.4|587.8|588.1|587.5|56
1727101600000|2024-09-23 14:26:40|588.2|587.6|588.3|587.7|588.3|587.7|587.9|587.3|76
1727101610000|2024-09-23 14:26:50|588.4|587.8|588.4|587.8|588.4|587.8|588.4|587.8|3
1727101620000|2024-09-23 14:27:00|588.6|588|588.9|588.3|588.9|588.3|588.6|588|11
1727101630000|2024-09-23 14:27:10|588.8|588.2|588.9|588.3|588.9|588.3|588.8|588.2|9
1727101640000|2024-09-23 14:27:20|588.8|588.2|588.9|588.3|588.9|588.3|588.8|588.2|2
1727101650000|2024-09-23 14:27:30|588.8|588.2|588.6|588|588.9|588.3|588.6|588|1
1727101660000|2024-09-23 14:27:40|588.4|587.8|588.4|587.8|588.5|587.9|588.4|587.8|5
1727101670000|2024-09-23 14:27:50|588.6|588|588.4|587.8|588.6|588|588.4|587.8|7
1727101680000|2024-09-23 14:28:00|588.3|587.7|588.1|587.5|588.3|587.7|588.1|587.5|13
1727101690000|2024-09-23 14:28:10|||||||||4
1727101700000|2024-09-23 14:28:20|588.3|587.7|588.1|587.5|588.3|587.7|588.1|587.5|18
1727101710000|2024-09-23 14:28:30|588|587.4|587.8|587.2|588.1|587.5|587.6|587|116
1727101720000|2024-09-23 14:28:40|587.7|587.1|587.9|587.3|587.9|587.3|587.7|587.1|5
1727101740000|2024-09-23 14:29:00|588|587.4|587.6|587|588|587.4|587.6|587|14
1727101750000|2024-09-23 14:29:10|587.5|586.9|587.4|586.8|587.5|586.9|587.4|586.8|18
1727101760000|2024-09-23 14:29:20|587.6|587|587.6|587|587.6|587|587.6|587|4
1727101770000|2024-09-23 14:29:30|587.8|587.2|587.9|587.3|587.9|587.3|587.8|587.2|17
1727101780000|2024-09-23 14:29:40|587.7|587.1|587.7|587.1|587.7|587.1|587.7|587.1|20
1727101790000|2024-09-23 14:29:50|587.4|586.8|587.4|586.8|587.7|587.1|587.4|586.8|30
1727101800000|2024-09-23 14:30:00|587.5|586.9|587.7|587.1|587.7|587.1|587.5|586.9|9
1727101810000|2024-09-23 14:30:10|587.9|587.3|587.9|587.3|587.9|587.3|587.7|587.1|11
1727101820000|2024-09-23 14:30:20|588.1|587.5|588.2|587.6|588.2|587.6|588.1|587.5|7
1727101830000|2024-09-23 14:30:30|588.1|587.5|587.9|587.3|588.2|587.6|587.9|587.3|8
1727101840000|2024-09-23 14:30:40|587.7|587.1|587.9|587.3|587.9|587.3|587.7|587.1|11
1727101850000|2024-09-23 14:30:50|587.8|587.2|587.6|587|587.9|587.3|587.6|587|6
1727101860000|2024-09-23 14:31:00|587.7|587.1|587.9|587.3|587.9|587.3|587.6|587|64
1727101870000|2024-09-23 14:31:10|588|587.4|588|587.4|588.1|587.5|587.9|587.3|18
1727101880000|2024-09-23 14:31:20|587.9|587.3|588.4|587.8|588.4|587.8|587.9|587.3|43
1727101890000|2024-09-23 14:31:30|588.5|587.9|588.6|588|588.6|588|588.4|587.8|12
1727101900000|2024-09-23 14:31:40|588.8|588.2|588.7|588.1|588.8|588.2|588.7|588.1|2
1727101910000|2024-09-23 14:31:50|588.6|588|588.6|588|588.6|588|588.6|588|2
1727101920000|2024-09-23 14:32:00|||||||||6
1727101930000|2024-09-23 14:32:10|||||||||2
1727101940000|2024-09-23 14:32:20|588.7|588.1|588.7|588.1|588.7|588.1|588.6|588|1
1727101950000|2024-09-23 14:32:30|588.6|588|588.6|588|588.7|588.1|588.6|588|1
1727101960000|2024-09-23 14:32:40|588.7|588.1|588.6|588|588.9|588.3|588.6|588|8
1727101970000|2024-09-23 14:32:50|588.4|587.8|588.2|587.6|588.4|587.8|588.2|587.6|5
1727101980000|2024-09-23 14:33:00|588.4|587.8|588.4|587.8|588.5|587.9|588.4|587.8|11
1727101990000|2024-09-23 14:33:10|588.5|587.9|588.4|587.8|588.5|587.9|588.4|587.8|15
1727102000000|2024-09-23 14:33:20|588.2|587.6|588.2|587.6|588.2|587.6|588.2|587.6|1
1727102010000|2024-09-23 14:33:30|588.1|587.5|588.1|587.5|588.2|587.6|588.1|587.5|11
1727102020000|2024-09-23 14:33:40|588.2|587.6|588.1|587.5|588.2|587.6|588.1|587.5|2
1727102030000|2024-09-23 14:33:50|588.2|587.6|588.1|587.5|588.2|587.6|588.1|587.5|0
1727102040000|2024-09-23 14:34:00|588.2|587.6|588.6|588|588.7|588.1|588.1|587.5|12
1727102050000|2024-09-23 14:34:10|588.7|588.1|588.6|588|588.7|588.1|588.6|588|0
1727102060000|2024-09-23 14:34:20|588.7|588.1|588.7|588.1|588.7|588.1|588.7|588.1|10
1727102070000|2024-09-23 14:34:30|||||||||1
1727102080000|2024-09-23 14:34:40|588.6|588|588.4|587.8|588.6|588|588.4|587.8|8
1727102090000|2024-09-23 14:34:50|588.2|587.6|588.4|587.8|588.4|587.8|588.2|587.6|11
1727102100000|2024-09-23 14:35:00|588.6|588|588.7|588.1|588.7|588.1|588.4|587.8|3
1727102110000|2024-09-23 14:35:10|588.6|588|588.6|588|588.6|588|588.6|588|1
1727102120000|2024-09-23 14:35:20|588.7|588.1|588.9|588.3|588.9|588.3|588.7|588.1|12
1727102130000|2024-09-23 14:35:30|||||||||2
1727102140000|2024-09-23 14:35:40|589.4|588.8|589.4|588.8|589.4|588.8|589.4|588.8|47
1727102150000|2024-09-23 14:35:50|589.2|588.6|589.2|588.6|589.4|588.8|589.2|588.6|4
1727102160000|2024-09-23 14:36:00|589.1|588.5|589.4|588.8|589.4|588.8|589.1|588.5|54
1727102170000|2024-09-23 14:36:10|589.5|588.9|589.4|588.8|589.5|588.9|589.4|588.8|1
1727102180000|2024-09-23 14:36:20|589.6|589|588.7|588.1|589.6|589|588.7|588.1|85
1727102190000|2024-09-23 14:36:30|588.8|588.2|588.8|588.2|588.9|588.3|588.7|588.1|10
1727102200000|2024-09-23 14:36:40|588.9|588.3|588.6|588|588.9|588.3|588.6|588|4
1727102210000|2024-09-23 14:36:50|588.7|588.1|588.2|587.6|588.7|588.1|588.2|587.6|15
1727102220000|2024-09-23 14:37:00|588.4|587.8|587.9|587.3|588.4|587.8|587.9|587.3|18
1727102230000|2024-09-23 14:37:10|588|587.4|588|587.4|588.1|587.5|587.9|587.3|8
1727102240000|2024-09-23 14:37:20|587.9|587.3|588.1|587.5|588.1|587.5|587.9|587.3|330
1727102260000|2024-09-23 14:37:40|588|587.4|588|587.4|588|587.4|588|587.4|6
1727102270000|2024-09-23 14:37:50|588.1|587.5|588.1|587.5|588.1|587.5|588.1|587.5|2
1727102280000|2024-09-23 14:38:00|587.9|587.3|587.9|587.3|587.9|587.3|587.8|587.2|3
1727102290000|2024-09-23 14:38:10|||||||||1
1727102300000|2024-09-23 14:38:20|588.1|587.5|587.4|586.8|588.1|587.5|587.3|586.7|30
1727102310000|2024-09-23 14:38:30|587.2|586.6|587.1|586.5|587.4|586.8|587.1|586.5|3
1727102320000|2024-09-23 14:38:40|587.2|586.6|587.1|586.5|587.2|586.6|587.1|586.5|14
1727102330000|2024-09-23 14:38:50|587.2|586.6|587.4|586.8|587.4|586.8|587.2|586.6|21
1727102340000|2024-09-23 14:39:00|587.5|586.9|587.4|586.8|587.5|586.9|587.4|586.8|10
1727102350000|2024-09-23 14:39:10|||||||||1
1727102360000|2024-09-23 14:39:20|||||||||1
1727102370000|2024-09-23 14:39:30|587.3|586.7|587.4|586.8|587.4|586.8|587.3|586.7|13
1727102380000|2024-09-23 14:39:40|587.3|586.7|587.4|586.8|587.4|586.8|587.3|586.7|3
1727102390000|2024-09-23 14:39:50|587.3|586.7|587.4|586.8|587.4|586.8|587.1|586.5|3
1727102400000|2024-09-23 14:40:00|587.3|586.7|587.3|586.7|587.4|586.8|587.3|586.7|2
1727102410000|2024-09-23 14:40:10|587.4|586.8|587.4|586.8|587.4|586.8|587.2|586.6|7
1727102420000|2024-09-23 14:40:20|587.2|586.6|587.3|586.7|587.3|586.7|587.1|586.5|15
1727102430000|2024-09-23 14:40:30|587.2|586.6|586.9|586.3|587.2|586.6|586.9|586.3|44
1727102440000|2024-09-23 14:40:40|586.6|586|586.9|586.3|586.9|586.3|586.6|586|26
1727102450000|2024-09-23 14:40:50|586.8|586.2|586.9|586.3|586.9|586.3|586.6|586|6
1727102460000|2024-09-23 14:41:00|586.8|586.2|587.1|586.5|587.1|586.5|586.8|586.2|10
1727102470000|2024-09-23 14:41:10|||||||||5
1727102480000|2024-09-23 14:41:20|587.2|586.6|587.1|586.5|587.2|586.6|587.1|586.5|12
1727102500000|2024-09-23 14:41:40|586.9|586.3|586.8|586.2|586.9|586.3|586.8|586.2|35
1727102510000|2024-09-23 14:41:50|587|586.4|587.1|586.5|587.1|586.5|586.9|586.3|30
1727102520000|2024-09-23 14:42:00|587|586.4|587.1|586.5|587.1|586.5|587|586.4|4
1727102530000|2024-09-23 14:42:10|586.9|586.3|586.9|586.3|586.9|586.3|586.9|586.3|10
1727102540000|2024-09-23 14:42:20|587|586.4|587.1|586.5|587.1|586.5|587|586.4|2
1727102550000|2024-09-23 14:42:30|587|586.4|587.1|586.5|587.1|586.5|586.9|586.3|4
1727102560000|2024-09-23 14:42:40|587|586.4|586.9|586.3|587|586.4|586.9|586.3|6
1727102570000|2024-09-23 14:42:50|586.8|586.2|586.8|586.2|586.8|586.2|586.8|586.2|54
1727102580000|2024-09-23 14:43:00|586.6|586|586.6|586|586.8|586.2|586.6|586|11
1727102590000|2024-09-23 14:43:10|586.5|585.9|586.3|585.7|586.6|586|586.3|585.7|3
1727102600000|2024-09-23 14:43:20|586.4|585.8|586.4|585.8|586.4|585.8|586.4|585.8|4
1727102610000|2024-09-23 14:43:30|586.3|585.7|586.6|586|586.6|586|586.3|585.7|9
1727102620000|2024-09-23 14:43:40|586.8|586.2|586.7|586.1|586.8|586.2|586.7|586.1|7
1727102630000|2024-09-23 14:43:50|586.6|586|586.6|586|586.6|586|586.6|586|0
1727102650000|2024-09-23 14:44:10|||||||||6
1727102660000|2024-09-23 14:44:20|||||||||2
1727102670000|2024-09-23 14:44:30|586.5|585.9|586.6|586|586.6|586|586.5|585.9|5
1727102680000|2024-09-23 14:44:40|586.9|586.3|586.9|586.3|586.9|586.3|586.9|586.3|11
1727102690000|2024-09-23 14:44:50|586.8|586.2|587.1|586.5|587.3|586.7|586.8|586.2|18
1727102700000|2024-09-23 14:45:00|587.2|586.6|587.2|586.6|587.2|586.6|587.2|586.6|7
1727102710000|2024-09-23 14:45:10|587.1|586.5|587.1|586.5|587.3|586.7|587.1|586.5|11
1727102720000|2024-09-23 14:45:20|587.2|586.6|587.4|586.8|587.4|586.8|587.1|586.5|5
1727102730000|2024-09-23 14:45:30|587.6|587|587.4|586.8|587.6|587|587.4|586.8|11
1727102740000|2024-09-23 14:45:40|587.1|586.5|587.1|586.5|587.2|586.6|587.1|586.5|10
1727102750000|2024-09-23 14:45:50|587|586.4|587|586.4|587|586.4|586.9|586.3|10
1727102760000|2024-09-23 14:46:00|587.1|586.5|587.1|586.5|587.1|586.5|587|586.4|1
1727102770000|2024-09-23 14:46:10|||||||||11
1727102780000|2024-09-23 14:46:20|||||||||2
1727102790000|2024-09-23 14:46:30|587.3|586.7|587.6|587|587.6|587|587.3|586.7|10
1727102800000|2024-09-23 14:46:40|587.4|586.8|587.4|586.8|587.4|586.8|587.4|586.8|7
1727102810000|2024-09-23 14:46:50|587.6|587|587.8|587.2|587.8|587.2|587.4|586.8|12
1727102820000|2024-09-23 14:47:00|587.6|587|587.4|586.8|587.6|587|587.4|586.8|11
1727102830000|2024-09-23 14:47:10|587.3|586.7|587.3|586.7|587.3|586.7|587.1|586.5|7
1727102840000|2024-09-23 14:47:20|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|5
1727102850000|2024-09-23 14:47:30|587|586.4|586.6|586|587.1|586.5|586.4|585.8|28
1727102870000|2024-09-23 14:47:50|||||||||1
1727102880000|2024-09-23 14:48:00|586.4|585.8|586.5|585.9|586.5|585.9|586.4|585.8|19
1727102890000|2024-09-23 14:48:10|586.6|586|586.6|586|586.6|586|586.6|586|6
1727102900000|2024-09-23 14:48:20|||||||||3
1727102910000|2024-09-23 14:48:30|||||||||1
1727102930000|2024-09-23 14:48:50|||||||||10
1727102940000|2024-09-23 14:49:00|586.4|585.8|586.1|585.5|586.4|585.8|586.1|585.5|20
1727102950000|2024-09-23 14:49:10|||||||||1
1727102960000|2024-09-23 14:49:20|||||||||5
1727102970000|2024-09-23 14:49:30|||||||||13
1727102980000|2024-09-23 14:49:40|586.3|585.7|586.4|585.8|586.4|585.8|586.3|585.7|7
1727102990000|2024-09-23 14:49:50|||||||||2
1727103000000|2024-09-23 14:50:00|586.2|585.6|586.4|585.8|586.4|585.8|586.1|585.5|53
1727103010000|2024-09-23 14:50:10|586.3|585.7|586.1|585.5|586.3|585.7|586.1|585.5|16
1727103020000|2024-09-23 14:50:20|586.3|585.7|586.6|586|586.6|586|586.3|585.7|25
1727103030000|2024-09-23 14:50:30|||||||||3
1727103060000|2024-09-23 14:51:00|||||||||1
1727103070000|2024-09-23 14:51:10|||||||||4
1727103080000|2024-09-23 14:51:20|586.5|585.9|586.6|586|586.6|586|586.4|585.8|21
1727103090000|2024-09-23 14:51:30|586.5|585.9|586.4|585.8|586.5|585.9|586.4|585.8|7
1727103100000|2024-09-23 14:51:40|||||||||1
1727103110000|2024-09-23 14:51:50|586.5|585.9|586.6|586|586.6|586|586.5|585.9|1
1727103120000|2024-09-23 14:52:00|586.5|585.9|586.4|585.8|586.5|585.9|586.3|585.7|6
1727103130000|2024-09-23 14:52:10|||||||||9
1727103140000|2024-09-23 14:52:20|||||||||1
1727103150000|2024-09-23 14:52:30|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|2
1727103160000|2024-09-23 14:52:40|586.6|586|586.6|586|586.6|586|586.6|586|0
1727103170000|2024-09-23 14:52:50|||||||||1
1727103180000|2024-09-23 14:53:00|||||||||2
1727103190000|2024-09-23 14:53:10|||||||||2
1727103200000|2024-09-23 14:53:20|586.4|585.8|586.4|585.8|586.4|585.8|586.4|585.8|3
1727103210000|2024-09-23 14:53:30|||||||||74
1727103230000|2024-09-23 14:53:50|||||||||1
1727103240000|2024-09-23 14:54:00|||||||||31
1727103250000|2024-09-23 14:54:10|586.6|586|586.6|586|586.6|586|586.6|586|5
1727103260000|2024-09-23 14:54:20|586.7|586.1|586.6|586|586.7|586.1|586.6|586|4
1727103280000|2024-09-23 14:54:40|586.9|586.3|587.1|586.5|587.1|586.5|586.9|586.3|5
1727103300000|2024-09-23 14:55:00|586.9|586.3|586.9|586.3|586.9|586.3|586.8|586.2|2
1727103310000|2024-09-23 14:55:10|586.8|586.2|586.6|586|586.8|586.2|586.6|586|13
1727103320000|2024-09-23 14:55:20|586.5|585.9|586.6|586|586.6|586|586.5|585.9|2
1727103330000|2024-09-23 14:55:30|586.4|585.8|586.6|586|586.6|586|586.4|585.8|4
1727103350000|2024-09-23 14:55:50|||||||||3
1727103360000|2024-09-23 14:56:00|586.8|586.2|586.6|586|586.8|586.2|586.6|586|14
1727103370000|2024-09-23 14:56:10|586.7|586.1|586.6|586|586.7|586.1|586.6|586|9
1727103380000|2024-09-23 14:56:20|586.4|585.8|586.5|585.9|586.5|585.9|586.4|585.8|2
1727103390000|2024-09-23 14:56:30|586.6|586|586.6|586|586.6|586|586.6|586|0
1727103400000|2024-09-23 14:56:40|586.7|586.1|586.6|586|586.7|586.1|586.6|586|9
1727103420000|2024-09-23 14:57:00|586.7|586.1|587|586.4|587.1|586.5|586.7|586.1|20
1727103430000|2024-09-23 14:57:10|587.1|586.5|587.4|586.8|587.4|586.8|587|586.4|47
1727103440000|2024-09-23 14:57:20|587.2|586.6|587.1|586.5|587.2|586.6|587.1|586.5|2
1727103450000|2024-09-23 14:57:30|587.2|586.6|587.4|586.8|587.4|586.8|587.2|586.6|4
1727103460000|2024-09-23 14:57:40|587.5|586.9|587.5|586.9|587.5|586.9|587.5|586.9|10
1727103470000|2024-09-23 14:57:50|587.4|586.8|587.4|586.8|587.4|586.8|587.4|586.8|2
1727103480000|2024-09-23 14:58:00|587.5|586.9|587.4|586.8|587.5|586.9|587.4|586.8|4
1727103490000|2024-09-23 14:58:10|||||||||3
1727103500000|2024-09-23 14:58:20|||||||||1
1727103510000|2024-09-23 14:58:30|587.3|586.7|587.1|586.5|587.3|586.7|587.1|586.5|6
1727103520000|2024-09-23 14:58:40|||||||||1
1727103530000|2024-09-23 14:58:50|586.9|586.3|586.9|586.3|586.9|586.3|586.9|586.3|9
1727103550000|2024-09-23 14:59:10|586.8|586.2|586.6|586|586.8|586.2|586.6|586|4
1727103570000|2024-09-23 14:59:30|586.7|586.1|586.8|586.2|586.8|586.2|586.6|586|10
1727103580000|2024-09-23 14:59:40|586.9|586.3|586.9|586.3|586.9|586.3|586.9|586.3|0
1727103590000|2024-09-23 14:59:50|||||||||1
1727103600000|2024-09-23 15:00:00|587.1|586.5|587.3|586.7|587.3|586.7|587.1|586.5|11
1727103610000|2024-09-23 15:00:10|||||||||5
1727103620000|2024-09-23 15:00:20|587.4|586.8|587.6|587|587.6|587|587.4|586.8|55
1727103630000|2024-09-23 15:00:30|587.7|587.1|587.7|587.1|587.7|587.1|587.6|587|2
1727103640000|2024-09-23 15:00:40|587.6|587|587.6|587|587.6|587|587.6|587|6
1727103650000|2024-09-23 15:00:50|587.8|587.2|587.9|587.3|587.9|587.3|587.8|587.2|17
1727103660000|2024-09-23 15:01:00|588|587.4|588.1|587.5|588.1|587.5|588|587.4|5
1727103670000|2024-09-23 15:01:10|587.9|587.3|587.9|587.3|588.1|587.5|587.9|587.3|147
1727103680000|2024-09-23 15:01:20|588.1|587.5|588.1|587.5|588.1|587.5|587.9|587.3|28
1727103690000|2024-09-23 15:01:30|588|587.4|587.8|587.2|588.1|587.5|587.8|587.2|5
1727103700000|2024-09-23 15:01:40|587.9|587.3|588.1|587.5|588.1|587.5|587.8|587.2|39
1727103710000|2024-09-23 15:01:50|588.3|587.7|588.1|587.5|588.3|587.7|588.1|587.5|10
1727103720000|2024-09-23 15:02:00|588.2|587.6|588.1|587.5|588.2|587.6|588.1|587.5|7
1727103730000|2024-09-23 15:02:10|588.2|587.6|588.2|587.6|588.3|587.7|588.1|587.5|63
1727103740000|2024-09-23 15:02:20|588.1|587.5|588.1|587.5|588.1|587.5|588.1|587.5|1
1727103760000|2024-09-23 15:02:40|588.4|587.8|588.4|587.8|588.4|587.8|588.3|587.7|17
1727103770000|2024-09-23 15:02:50|588.3|587.7|588.3|587.7|588.4|587.8|588.3|587.7|0
1727103780000|2024-09-23 15:03:00|588.4|587.8|588.6|588|588.6|588|588.4|587.8|6
1727103790000|2024-09-23 15:03:10|588.9|588.3|589.1|588.5|589.1|588.5|588.9|588.3|18
1727103800000|2024-09-23 15:03:20|588.9|588.3|588.9|588.3|589|588.4|588.9|588.3|11
1727103820000|2024-09-23 15:03:40|||||||||2
1727103830000|2024-09-23 15:03:50|589.1|588.5|589.1|588.5|589.1|588.5|589.1|588.5|5
1727103840000|2024-09-23 15:04:00|589.4|588.8|589.4|588.8|589.4|588.8|589.4|588.8|11
1727103850000|2024-09-23 15:04:10|589.3|588.7|589.6|589|589.6|589|589.3|588.7|4
1727103860000|2024-09-23 15:04:20|589.4|588.8|589.4|588.8|589.5|588.9|589.4|588.8|16
1727103870000|2024-09-23 15:04:30|||||||||8
1727103890000|2024-09-23 15:04:50|589.3|588.7|589.3|588.7|589.3|588.7|589.1|588.5|36
1727103900000|2024-09-23 15:05:00|589.2|588.6|589.3|588.7|589.4|588.8|589.1|588.5|10
1727103910000|2024-09-23 15:05:10|589.4|588.8|589.4|588.8|589.4|588.8|589.4|588.8|1
1727103920000|2024-09-23 15:05:20|589.3|588.7|589.6|589|589.6|589|589.3|588.7|19
1727103930000|2024-09-23 15:05:30|589.5|588.9|589.6|589|589.6|589|589.5|588.9|2
1727103940000|2024-09-23 15:05:40|||||||||1
1727103960000|2024-09-23 15:06:00|589.5|588.9|589.4|588.8|589.5|588.9|589.3|588.7|21
1727103970000|2024-09-23 15:06:10|589.3|588.7|589.4|588.8|589.5|588.9|589.3|588.7|11
1727103980000|2024-09-23 15:06:20|589.3|588.7|589.2|588.6|589.6|589|589.2|588.6|21
1727103990000|2024-09-23 15:06:30|589.1|588.5|589.1|588.5|589.1|588.5|589.1|588.5|6
1727104000000|2024-09-23 15:06:40|||||||||2
1727104020000|2024-09-23 15:07:00|||||||||5
1727104030000|2024-09-23 15:07:10|||||||||6
1727104040000|2024-09-23 15:07:20|588.8|588.2|588.6|588|588.9|588.3|588.6|588|3
1727104050000|2024-09-23 15:07:30|||||||||2
1727104060000|2024-09-23 15:07:40|588.4|587.8|588.3|587.7|588.4|587.8|588.1|587.5|135
1727104070000|2024-09-23 15:07:50|588.1|587.5|588.1|587.5|588.1|587.5|588.1|587.5|3
1727104080000|2024-09-23 15:08:00|588.3|587.7|588.2|587.6|588.3|587.7|588.2|587.6|4
1727104090000|2024-09-23 15:08:10|588.3|587.7|588.1|587.5|588.3|587.7|588.1|587.5|10
1727104100000|2024-09-23 15:08:20|588.2|587.6|588.2|587.6|588.3|587.7|588.1|587.5|6
1727104110000|2024-09-23 15:08:30|588.1|587.5|588.4|587.8|588.4|587.8|588.1|587.5|2
1727104120000|2024-09-23 15:08:40|588.1|587.5|588.1|587.5|588.1|587.5|588.1|587.5|5
1727104130000|2024-09-23 15:08:50|588.2|587.6|588.6|588|588.6|588|588.1|587.5|10
1727104140000|2024-09-23 15:09:00|||||||||24
1727104150000|2024-09-23 15:09:10|588.7|588.1|588.6|588|588.7|588.1|588.6|588|3
1727104160000|2024-09-23 15:09:20|588.7|588.1|588.6|588|588.7|588.1|588.6|588|1
1727104170000|2024-09-23 15:09:30|||||||||1
1727104180000|2024-09-23 15:09:40|588.4|587.8|588.3|587.7|588.4|587.8|588.3|587.7|1
1727104190000|2024-09-23 15:09:50|588.4|587.8|588.3|587.7|588.4|587.8|588.3|587.7|1
1727104200000|2024-09-23 15:10:00|588.4|587.8|588.4|587.8|588.4|587.8|588.4|587.8|1
1727104210000|2024-09-23 15:10:10|588.3|587.7|588.1|587.5|588.3|587.7|588.1|587.5|9
1727104220000|2024-09-23 15:10:20|587.8|587.2|587.6|587|587.8|587.2|587.6|587|39
1727104230000|2024-09-23 15:10:30|587.7|587.1|587.8|587.2|587.9|587.3|587.6|587|3
1727104240000|2024-09-23 15:10:40|587.6|587|587.6|587|587.8|587.2|587.6|587|6
1727104250000|2024-09-23 15:10:50|587.7|587.1|587.9|587.3|587.9|587.3|587.7|587.1|18
1727104260000|2024-09-23 15:11:00|587.8|587.2|587.8|587.2|587.9|587.3|587.8|587.2|1
1727104270000|2024-09-23 15:11:10|587.9|587.3|587.9|587.3|587.9|587.3|587.9|587.3|2
1727104280000|2024-09-23 15:11:20|587.8|587.2|587.8|587.2|587.8|587.2|587.8|587.2|1
1727104290000|2024-09-23 15:11:30|587.9|587.3|587.9|587.3|587.9|587.3|587.9|587.3|0
1727104300000|2024-09-23 15:11:40|587.8|587.2|587.6|587|587.8|587.2|587.6|587|8
1727104310000|2024-09-23 15:11:50|587.4|586.8|586.9|586.3|587.4|586.8|586.9|586.3|15
1727104320000|2024-09-23 15:12:00|||||||||2
1727104330000|2024-09-23 15:12:10|587.1|586.5|586.9|586.3|587.1|586.5|586.9|586.3|31
1727104340000|2024-09-23 15:12:20|586.8|586.2|586.6|586|586.9|586.3|586.6|586|2
1727104350000|2024-09-23 15:12:30|||||||||5
1727104360000|2024-09-23 15:12:40|||||||||3
1727104370000|2024-09-23 15:12:50|586.8|586.2|586.9|586.3|586.9|586.3|586.6|586|15
1727104380000|2024-09-23 15:13:00|||||||||5
1727104390000|2024-09-23 15:13:10|586.8|586.2|586.8|586.2|586.9|586.3|586.8|586.2|4
1727104400000|2024-09-23 15:13:20|586.9|586.3|586.9|586.3|586.9|586.3|586.9|586.3|3
1727104410000|2024-09-23 15:13:30|586.8|586.2|586.9|586.3|586.9|586.3|586.8|586.2|1
1727104420000|2024-09-23 15:13:40|||||||||12
1727104430000|2024-09-23 15:13:50|586.6|586|586.8|586.2|586.8|586.2|586.6|586|3
1727104440000|2024-09-23 15:14:00|586.6|586|586.8|586.2|586.8|586.2|586.6|586|14
1727104450000|2024-09-23 15:14:10|586.9|586.3|587.1|586.5|587.1|586.5|586.9|586.3|13
1727104470000|2024-09-23 15:14:30|||||||||12
1727104490000|2024-09-23 15:14:50|||||||||3
1727104500000|2024-09-23 15:15:00|||||||||2
1727104510000|2024-09-23 15:15:10|||||||||2
1727104520000|2024-09-23 15:15:20|||||||||5
1727104530000|2024-09-23 15:15:30|587.3|586.7|587.4|586.8|587.4|586.8|587.3|586.7|1
1727104540000|2024-09-23 15:15:40|587.5|586.9|587.5|586.9|587.5|586.9|587.5|586.9|25
1727104550000|2024-09-23 15:15:50|587.6|587|587.6|587|587.6|587|587.6|587|3
1727104560000|2024-09-23 15:16:00|||||||||1
1727104570000|2024-09-23 15:16:10|||||||||2
1727104580000|2024-09-23 15:16:20|||||||||4
1727104590000|2024-09-23 15:16:30|||||||||1
1727104600000|2024-09-23 15:16:40|587.9|587.3|587.9|587.3|588.1|587.5|587.9|587.3|11
1727104620000|2024-09-23 15:17:00|588.1|587.5|588.4|587.8|588.4|587.8|588.1|587.5|5
1727104630000|2024-09-23 15:17:10|588.3|587.7|588.1|587.5|588.3|587.7|588.1|587.5|10
1727104640000|2024-09-23 15:17:20|||||||||1
1727104650000|2024-09-23 15:17:30|588.2|587.6|588.1|587.5|588.4|587.8|588.1|587.5|15
1727104680000|2024-09-23 15:18:00|||||||||1
1727104690000|2024-09-23 15:18:10|||||||||3
1727104700000|2024-09-23 15:18:20|588.3|587.7|588.6|588|588.6|588|588.3|587.7|7
1727104710000|2024-09-23 15:18:30|588.4|587.8|588.6|588|588.6|588|588.4|587.8|5
1727104720000|2024-09-23 15:18:40|||||||||1
1727104730000|2024-09-23 15:18:50|||||||||1
1727104740000|2024-09-23 15:19:00|588.8|588.2|588.9|588.3|588.9|588.3|588.8|588.2|5
1727104750000|2024-09-23 15:19:10|||||||||2
1727104760000|2024-09-23 15:19:20|||||||||3
1727104770000|2024-09-23 15:19:30|588.7|588.1|588.8|588.2|588.9|588.3|588.7|588.1|3
1727104780000|2024-09-23 15:19:40|588.9|588.3|588.9|588.3|588.9|588.3|588.8|588.2|4
1727104790000|2024-09-23 15:19:50|588.8|588.2|588.8|588.2|588.9|588.3|588.8|588.2|0
1727104800000|2024-09-23 15:20:00|588.7|588.1|588.9|588.3|588.9|588.3|588.7|588.1|5
1727104810000|2024-09-23 15:20:10|||||||||4
1727104830000|2024-09-23 15:20:30|588.8|588.2|588.8|588.2|588.8|588.2|588.8|588.2|24
1727104840000|2024-09-23 15:20:40|588.9|588.3|588.8|588.2|588.9|588.3|588.6|588|10
1727104850000|2024-09-23 15:20:50|588.9|588.3|588.8|588.2|588.9|588.3|588.8|588.2|3
1727104860000|2024-09-23 15:21:00|588.9|588.3|588.8|588.2|588.9|588.3|588.8|588.2|11
1727104870000|2024-09-23 15:21:10|588.9|588.3|588.9|588.3|588.9|588.3|588.9|588.3|3
1727104880000|2024-09-23 15:21:20|588.6|588|588.8|588.2|588.8|588.2|588.6|588|7
1727104890000|2024-09-23 15:21:30|588.9|588.3|588.9|588.3|588.9|588.3|588.9|588.3|2
1727104900000|2024-09-23 15:21:40|589.1|588.5|589|588.4|589.1|588.5|589|588.4|16
1727104910000|2024-09-23 15:21:50|589.1|588.5|589.1|588.5|589.1|588.5|588.9|588.3|11
1727104920000|2024-09-23 15:22:00|589.2|588.6|589.1|588.5|589.2|588.6|589.1|588.5|17
1727104930000|2024-09-23 15:22:10|589.2|588.6|589.2|588.6|589.3|588.7|589.1|588.5|13
1727104940000|2024-09-23 15:22:20|589.1|588.5|589.1|588.5|589.3|588.7|589.1|588.5|10
1727104950000|2024-09-23 15:22:30|||||||||3
1727104960000|2024-09-23 15:22:40|589.3|588.7|589.3|588.7|589.3|588.7|589.2|588.6|28
1727104970000|2024-09-23 15:22:50|589.4|588.8|589.4|588.8|589.4|588.8|589.4|588.8|3
1727104980000|2024-09-23 15:23:00|||||||||7
1727104990000|2024-09-23 15:23:10|589.3|588.7|589.4|588.8|589.4|588.8|589.3|588.7|9
1727105000000|2024-09-23 15:23:20|589.3|588.7|589.1|588.5|589.3|588.7|589.1|588.5|9
1727105010000|2024-09-23 15:23:30|||||||||2
1727105020000|2024-09-23 15:23:40|588.9|588.3|589.1|588.5|589.1|588.5|588.9|588.3|34
1727105030000|2024-09-23 15:23:50|||||||||4
1727105040000|2024-09-23 15:24:00|589.5|588.9|589.6|589|589.6|589|589.5|588.9|3
1727105050000|2024-09-23 15:24:10|||||||||1
1727105060000|2024-09-23 15:24:20|589.7|589.1|589.8|589.2|589.8|589.2|589.7|589.1|7
1727105070000|2024-09-23 15:24:30|589.9|589.3|589.8|589.2|589.9|589.3|589.8|589.2|27
1727105080000|2024-09-23 15:24:40|||||||||1
1727105100000|2024-09-23 15:25:00|589.9|589.3|589.9|589.3|589.9|589.3|589.9|589.3|20
1727105120000|2024-09-23 15:25:20|||||||||1
1727105130000|2024-09-23 15:25:30|590.1|589.5|589.9|589.3|590.1|589.5|589.9|589.3|23
1727105140000|2024-09-23 15:25:40|589.6|589|589.6|589|589.6|589|589.6|589|27
1727105160000|2024-09-23 15:26:00|589.4|588.8|589.4|588.8|589.4|588.8|589.1|588.5|33
1727105170000|2024-09-23 15:26:10|589.3|588.7|589.4|588.8|589.4|588.8|589.3|588.7|3
1727105180000|2024-09-23 15:26:20|589.3|588.7|589.4|588.8|589.4|588.8|589.1|588.5|15
1727105190000|2024-09-23 15:26:30|589.3|588.7|589.1|588.5|589.3|588.7|589.1|588.5|4
1727105200000|2024-09-23 15:26:40|588.9|588.3|589.1|588.5|589.1|588.5|588.9|588.3|9
1727105210000|2024-09-23 15:26:50|588.9|588.3|588.9|588.3|589.1|588.5|588.9|588.3|32
1727105220000|2024-09-23 15:27:00|||||||||1
1727105230000|2024-09-23 15:27:10|588.6|588|588.6|588|588.6|588|588.6|588|36
1727105250000|2024-09-23 15:27:30|588.5|587.9|588.4|587.8|588.5|587.9|588.4|587.8|2
1727105260000|2024-09-23 15:27:40|||||||||3
1727105270000|2024-09-23 15:27:50|||||||||16
1727105280000|2024-09-23 15:28:00|588.6|588|588.6|588|588.6|588|588.4|587.8|11
1727105290000|2024-09-23 15:28:10|||||||||1
1727105320000|2024-09-23 15:28:40|||||||||2
1727105330000|2024-09-23 15:28:50|588.8|588.2|588.1|587.5|588.8|588.2|588.1|587.5|20
1727105340000|2024-09-23 15:29:00|588.2|587.6|588.1|587.5|588.3|587.7|588.1|587.5|10
1727105350000|2024-09-23 15:29:10|||||||||52
1727105360000|2024-09-23 15:29:20|587.9|587.3|588.2|587.6|588.2|587.6|587.9|587.3|14
1727105370000|2024-09-23 15:29:30|588.1|587.5|588.1|587.5|588.2|587.6|588.1|587.5|1
1727105380000|2024-09-23 15:29:40|588.2|587.6|588.4|587.8|588.4|587.8|588.2|587.6|8
1727105390000|2024-09-23 15:29:50|||||||||7
1727105410000|2024-09-23 15:30:10|588.5|587.9|588.6|588|588.6|588|588.4|587.8|7
1727105420000|2024-09-23 15:30:20|588.8|588.2|588.9|588.3|588.9|588.3|588.8|588.2|11
1727105430000|2024-09-23 15:30:30|588.6|588|588.9|588.3|588.9|588.3|588.6|588|8
1727105440000|2024-09-23 15:30:40|588.8|588.2|588.9|588.3|588.9|588.3|588.8|588.2|6
1727105460000|2024-09-23 15:31:00|588.6|588|588.4|587.8|588.6|588|588.4|587.8|68
1727105470000|2024-09-23 15:31:10|588.1|587.5|588.1|587.5|588.3|587.7|588.1|587.5|9
1727105480000|2024-09-23 15:31:20|587.9|587.3|588.1|587.5|588.1|587.5|587.9|587.3|9
1727105490000|2024-09-23 15:31:30|588.4|587.8|588.4|587.8|588.4|587.8|588.4|587.8|4
1727105500000|2024-09-23 15:31:40|||||||||1
1727105510000|2024-09-23 15:31:50|588.5|587.9|588.6|588|588.6|588|588.4|587.8|9
1727105520000|2024-09-23 15:32:00|588.9|588.3|589|588.4|589|588.4|588.9|588.3|19
1727105530000|2024-09-23 15:32:10|588.9|588.3|589|588.4|589|588.4|588.9|588.3|6
1727105540000|2024-09-23 15:32:20|588.9|588.3|588.9|588.3|588.9|588.3|588.9|588.3|1
1727105560000|2024-09-23 15:32:40|||||||||2
1727105570000|2024-09-23 15:32:50|||||||||1
1727105580000|2024-09-23 15:33:00|589|588.4|589|588.4|589|588.4|589|588.4|0
1727105590000|2024-09-23 15:33:10|588.9|588.3|588.6|588|588.9|588.3|588.6|588|6
1727105600000|2024-09-23 15:33:20|588.7|588.1|588.6|588|588.7|588.1|588.6|588|1
1727105610000|2024-09-23 15:33:30|588.4|587.8|588.4|587.8|588.4|587.8|588.4|587.8|12
1727105620000|2024-09-23 15:33:40|588.2|587.6|588.2|587.6|588.2|587.6|588.1|587.5|12
1727105630000|2024-09-23 15:33:50|588.1|587.5|588.1|587.5|588.2|587.6|588.1|587.5|1
1727105640000|2024-09-23 15:34:00|588.2|587.6|588.1|587.5|588.2|587.6|588.1|587.5|6
1727105650000|2024-09-23 15:34:10|588.2|587.6|588.1|587.5|588.2|587.6|588.1|587.5|0
1727105660000|2024-09-23 15:34:20|588.2|587.6|588.1|587.5|588.2|587.6|588.1|587.5|0
1727105670000|2024-09-23 15:34:30|588.2|587.6|588.2|587.6|588.2|587.6|587.9|587.3|15
1727105680000|2024-09-23 15:34:40|588.1|587.5|588.1|587.5|588.1|587.5|588.1|587.5|20
1727105690000|2024-09-23 15:34:50|588.2|587.6|588.6|588|588.6|588|588.2|587.6|24
1727105700000|2024-09-23 15:35:00|588.5|587.9|588.8|588.2|588.8|588.2|588.5|587.9|17
1727105710000|2024-09-23 15:35:10|588.7|588.1|588.7|588.1|588.7|588.1|588.7|588.1|0
1727105730000|2024-09-23 15:35:30|588.5|587.9|588.6|588|588.6|588|588.5|587.9|19
1727105740000|2024-09-23 15:35:40|588.7|588.1|588.5|587.9|588.7|588.1|588.5|587.9|22
1727105750000|2024-09-23 15:35:50|588.6|588|588.6|588|588.6|588|588.6|588|2
1727105760000|2024-09-23 15:36:00|588.5|587.9|588.6|588|588.7|588.1|588.5|587.9|8
1727105770000|2024-09-23 15:36:10|588.7|588.1|588.6|588|588.7|588.1|588.6|588|6
1727105780000|2024-09-23 15:36:20|588.4|587.8|588.4|587.8|588.4|587.8|588.4|587.8|4
1727105790000|2024-09-23 15:36:30|||||||||3
1727105800000|2024-09-23 15:36:40|588.5|587.9|588.4|587.8|588.5|587.9|588.4|587.8|12
1727105810000|2024-09-23 15:36:50|||||||||3
1727105820000|2024-09-23 15:37:00|588.5|587.9|588.6|588|588.6|588|588.4|587.8|6
1727105830000|2024-09-23 15:37:10|588.7|588.1|588.7|588.1|588.7|588.1|588.7|588.1|2
1727105840000|2024-09-23 15:37:20|588.6|588|588.9|588.3|588.9|588.3|588.6|588|18
1727105850000|2024-09-23 15:37:30|||||||||35
1727105860000|2024-09-23 15:37:40|||||||||2
1727105870000|2024-09-23 15:37:50|588.7|588.1|588.7|588.1|588.7|588.1|588.7|588.1|9
1727105880000|2024-09-23 15:38:00|||||||||4
1727105890000|2024-09-23 15:38:10|588.6|588|588.6|588|588.6|588|588.6|588|4
1727105900000|2024-09-23 15:38:20|588.4|587.8|588.4|587.8|588.5|587.9|588.4|587.8|13
1727105910000|2024-09-23 15:38:30|588.5|587.9|588.5|587.9|588.5|587.9|588.4|587.8|2
1727105920000|2024-09-23 15:38:40|588.4|587.8|588.4|587.8|588.4|587.8|588.4|587.8|5
1727105930000|2024-09-23 15:38:50|588.5|587.9|588.4|587.8|588.5|587.9|588.4|587.8|4
1727105940000|2024-09-23 15:39:00|||||||||4
1727105950000|2024-09-23 15:39:10|||||||||3
1727105960000|2024-09-23 15:39:20|588.5|587.9|588.4|587.8|588.5|587.9|588.4|587.8|2
1727105970000|2024-09-23 15:39:30|588.2|587.6|588.2|587.6|588.2|587.6|588.2|587.6|12
1727105980000|2024-09-23 15:39:40|||||||||16
1727105990000|2024-09-23 15:39:50|||||||||2
1727106000000|2024-09-23 15:40:00|588.4|587.8|587.9|587.3|588.4|587.8|587.7|587.1|27
1727106010000|2024-09-23 15:40:10|||||||||2
1727106020000|2024-09-23 15:40:20|||||||||1
1727106030000|2024-09-23 15:40:30|588|587.4|587.9|587.3|588|587.4|587.9|587.3|0
1727106040000|2024-09-23 15:40:40|588|587.4|587.9|587.3|588|587.4|587.9|587.3|3
1727106050000|2024-09-23 15:40:50|588|587.4|587.9|587.3|588|587.4|587.9|587.3|10
1727106060000|2024-09-23 15:41:00|588|587.4|588|587.4|588.2|587.6|587.9|587.3|9
1727106070000|2024-09-23 15:41:10|588.1|587.5|588.1|587.5|588.2|587.6|588|587.4|6
1727106080000|2024-09-23 15:41:20|588|587.4|587.9|587.3|588|587.4|587.9|587.3|1
1727106090000|2024-09-23 15:41:30|587.7|587.1|587.7|587.1|587.9|587.3|587.7|587.1|11
1727106100000|2024-09-23 15:41:40|587.9|587.3|587.9|587.3|587.9|587.3|587.9|587.3|2
1727106110000|2024-09-23 15:41:50|588|587.4|588|587.4|588|587.4|588|587.4|3
1727106120000|2024-09-23 15:42:00|588.1|587.5|588.1|587.5|588.3|587.7|588.1|587.5|7
1727106140000|2024-09-23 15:42:20|588.2|587.6|588.1|587.5|588.2|587.6|588.1|587.5|0
1727106150000|2024-09-23 15:42:30|588|587.4|587.9|587.3|588|587.4|587.7|587.1|16
1727106160000|2024-09-23 15:42:40|587.8|587.2|587.7|587.1|587.8|587.2|587.7|587.1|4
1727106170000|2024-09-23 15:42:50|||||||||5
1727106180000|2024-09-23 15:43:00|||||||||1
1727106200000|2024-09-23 15:43:20|587.6|587|587.7|587.1|587.7|587.1|587.6|587|3
1727106210000|2024-09-23 15:43:30|||||||||1
1727106230000|2024-09-23 15:43:50|587.6|587|587.7|587.1|587.7|587.1|587.6|587|2
1727106240000|2024-09-23 15:44:00|587.6|587|587.7|587.1|587.7|587.1|587.6|587|15
1727106250000|2024-09-23 15:44:10|||||||||1
1727106260000|2024-09-23 15:44:20|587.6|587|587.4|586.8|587.7|587.1|587.4|586.8|12
1727106270000|2024-09-23 15:44:30|587.5|586.9|587.5|586.9|587.5|586.9|587.5|586.9|4
1727106280000|2024-09-23 15:44:40|587.6|587|587.7|587.1|587.7|587.1|587.6|587|7
1727106290000|2024-09-23 15:44:50|||||||||6
1727106310000|2024-09-23 15:45:10|587.9|587.3|588|587.4|588|587.4|587.9|587.3|16
1727106320000|2024-09-23 15:45:20|587.9|587.3|588|587.4|588|587.4|587.9|587.3|15
1727106330000|2024-09-23 15:45:30|587.9|587.3|587.9|587.3|588|587.4|587.9|587.3|0
1727106340000|2024-09-23 15:45:40|588|587.4|587.9|587.3|588|587.4|587.9|587.3|1
1727106350000|2024-09-23 15:45:50|587.7|587.1|587.7|587.1|587.7|587.1|587.7|587.1|17
1727106370000|2024-09-23 15:46:10|||||||||2
1727106390000|2024-09-23 15:46:30|587.6|587|587.7|587.1|587.7|587.1|587.6|587|6
1727106410000|2024-09-23 15:46:50|587.6|587|587.7|587.1|587.7|587.1|587.6|587|1
1727106420000|2024-09-23 15:47:00|587.6|587|587.5|586.9|587.6|587|587.5|586.9|10
1727106430000|2024-09-23 15:47:10|587.6|587|587.7|587.1|587.7|587.1|587.6|587|8
1727106440000|2024-09-23 15:47:20|587.6|587|587.7|587.1|587.7|587.1|587.5|586.9|9
1727106470000|2024-09-23 15:47:50|587.6|587|587.8|587.2|587.8|587.2|587.6|587|17
1727106480000|2024-09-23 15:48:00|587.7|587.1|587.7|587.1|587.7|587.1|587.7|587.1|2
1727106490000|2024-09-23 15:48:10|587.9|587.3|587.9|587.3|588|587.4|587.9|587.3|5
1727106500000|2024-09-23 15:48:20|588|587.4|587.7|587.1|588|587.4|587.7|587.1|6
1727106520000|2024-09-23 15:48:40|587.9|587.3|587.9|587.3|587.9|587.3|587.9|587.3|7
1727106530000|2024-09-23 15:48:50|588|587.4|588|587.4|588|587.4|588|587.4|0
1727106540000|2024-09-23 15:49:00|587.7|587.1|587.7|587.1|587.7|587.1|587.7|587.1|10
1727106550000|2024-09-23 15:49:10|||||||||2
1727106580000|2024-09-23 15:49:40|||||||||1
1727106590000|2024-09-23 15:49:50|587.5|586.9|587.5|586.9|587.5|586.9|587.5|586.9|7
1727106600000|2024-09-23 15:50:00|||||||||17
1727106610000|2024-09-23 15:50:10|||||||||19
1727106620000|2024-09-23 15:50:20|587.4|586.8|587.7|587.1|587.7|587.1|587.4|586.8|46
1727106630000|2024-09-23 15:50:30|587.8|587.2|587.8|587.2|587.8|587.2|587.8|587.2|2
1727106640000|2024-09-23 15:50:40|587.7|587.1|587.7|587.1|587.7|587.1|587.7|587.1|3
1727106650000|2024-09-23 15:50:50|||||||||21
1727106670000|2024-09-23 15:51:10|587.8|587.2|587.7|587.1|587.8|587.2|587.7|587.1|5
1727106680000|2024-09-23 15:51:20|||||||||1
1727106690000|2024-09-23 15:51:30|588|587.4|588|587.4|588|587.4|588|587.4|53
1727106700000|2024-09-23 15:51:40|587.9|587.3|587.7|587.1|587.9|587.3|587.7|587.1|9
1727106710000|2024-09-23 15:51:50|||||||||1
1727106720000|2024-09-23 15:52:00|||||||||2
1727106740000|2024-09-23 15:52:20|587.8|587.2|587.7|587.1|587.8|587.2|587.7|587.1|5
1727106750000|2024-09-23 15:52:30|588|587.4|588|587.4|588|587.4|588|587.4|5
1727106770000|2024-09-23 15:52:50|||||||||3
1727106780000|2024-09-23 15:53:00|||||||||18
1727106790000|2024-09-23 15:53:10|588.2|587.6|588.2|587.6|588.2|587.6|588.2|587.6|11
1727106800000|2024-09-23 15:53:20|588|587.4|588|587.4|588|587.4|588|587.4|9
1727106810000|2024-09-23 15:53:30|588.1|587.5|588.3|587.7|588.3|587.7|588.1|587.5|25
1727106820000|2024-09-23 15:53:40|588.2|587.6|588.2|587.6|588.5|587.9|588.2|587.6|12
1727106830000|2024-09-23 15:53:50|||||||||1
1727106840000|2024-09-23 15:54:00|588|587.4|588|587.4|588|587.4|588|587.4|12
1727106850000|2024-09-23 15:54:10|||||||||9
1727106860000|2024-09-23 15:54:20|||||||||1
1727106870000|2024-09-23 15:54:30|||||||||1
1727106890000|2024-09-23 15:54:50|587.9|587.3|588|587.4|588|587.4|587.9|587.3|0
1727106900000|2024-09-23 15:55:00|587.9|587.3|587.9|587.3|587.9|587.3|587.9|587.3|3
1727106910000|2024-09-23 15:55:10|588.2|587.6|588.2|587.6|588.3|587.7|588|587.4|16
1727106920000|2024-09-23 15:55:20|588.3|587.7|588.5|587.9|588.5|587.9|588.3|587.7|1
1727106930000|2024-09-23 15:55:30|||||||||2
1727106940000|2024-09-23 15:55:40|||||||||5
1727106960000|2024-09-23 15:56:00|588.4|587.8|588.4|587.8|588.4|587.8|588.4|587.8|1
1727106970000|2024-09-23 15:56:10|588.2|587.6|588.5|587.9|588.5|587.9|588.2|587.6|7
1727106990000|2024-09-23 15:56:30|||||||||1
1727107000000|2024-09-23 15:56:40|588.6|588|588.5|587.9|588.7|588.1|588.5|587.9|1
1727107010000|2024-09-23 15:56:50|||||||||1
1727107020000|2024-09-23 15:57:00|||||||||7
1727107030000|2024-09-23 15:57:10|||||||||3
1727107040000|2024-09-23 15:57:20|||||||||1
1727107050000|2024-09-23 15:57:30|||||||||1
1727107080000|2024-09-23 15:58:00|||||||||3
1727107090000|2024-09-23 15:58:10|588.2|587.6|588.1|587.5|588.2|587.6|588.1|587.5|18
1727107100000|2024-09-23 15:58:20|588|587.4|588.2|587.6|588.2|587.6|588|587.4|2
1727107110000|2024-09-23 15:58:30|588.3|587.7|588.4|587.8|588.5|587.9|588.2|587.6|25
1727107120000|2024-09-23 15:58:40|588.5|587.9|588.4|587.8|588.5|587.9|588.4|587.8|1
1727107130000|2024-09-23 15:58:50|588.5|587.9|588.4|587.8|588.5|587.9|588.4|587.8|0
1727107140000|2024-09-23 15:59:00|588.5|587.9|588.7|588.1|588.7|588.1|588.5|587.9|2
1727107150000|2024-09-23 15:59:10|||||||||13
1727107170000|2024-09-23 15:59:30|589|588.4|589.2|588.6|589.2|588.6|589|588.4|29
1727107180000|2024-09-23 15:59:40|589.1|588.5|589.2|588.6|589.2|588.6|589|588.4|29
1727107190000|2024-09-23 15:59:50|589.1|588.5|589.2|588.6|589.2|588.6|589.1|588.5|11
1727107200000|2024-09-23 16:00:00|589.1|588.5|589.2|588.6|589.2|588.6|589.1|588.5|13
1727107210000|2024-09-23 16:00:10|589.5|588.9|589.6|589|589.6|589|589.5|588.9|25
1727107220000|2024-09-23 16:00:20|589.7|589.1|589.6|589|589.7|589.1|589.6|589|4
1727107230000|2024-09-23 16:00:30|589.5|588.9|589.6|589|589.6|589|589.5|588.9|14
1727107240000|2024-09-23 16:00:40|589.4|588.8|589.4|588.8|589.4|588.8|589.4|588.8|14
1727107250000|2024-09-23 16:00:50|589.3|588.7|589.1|588.5|589.3|588.7|589.1|588.5|4
1727107270000|2024-09-23 16:01:10|||||||||3
1727107300000|2024-09-23 16:01:40|||||||||2
1727107340000|2024-09-23 16:02:20|||||||||1
1727107370000|2024-09-23 16:02:50|||||||||1
1727107380000|2024-09-23 16:03:00|||||||||5
1727107390000|2024-09-23 16:03:10|589|588.4|589.1|588.5|589.1|588.5|589|588.4|13
1727107400000|2024-09-23 16:03:20|589|588.4|589.2|588.6|589.2|588.6|589|588.4|2
1727107410000|2024-09-23 16:03:30|589.1|588.5|589.1|588.5|589.1|588.5|589.1|588.5|10
1727107420000|2024-09-23 16:03:40|589|588.4|589.1|588.5|589.1|588.5|589|588.4|1
1727107430000|2024-09-23 16:03:50|589.2|588.6|589.1|588.5|589.2|588.6|589.1|588.5|2
1727107440000|2024-09-23 16:04:00|589|588.4|589.2|588.6|589.2|588.6|589|588.4|11
1727107450000|2024-09-23 16:04:10|589.1|588.5|589.2|588.6|589.2|588.6|589.1|588.5|7
1727107460000|2024-09-23 16:04:20|589.4|588.8|589.1|588.5|589.4|588.8|589.1|588.5|6
1727107470000|2024-09-23 16:04:30|589.2|588.6|589.1|588.5|589.2|588.6|589.1|588.5|14
1727107480000|2024-09-23 16:04:40|589.2|588.6|589.2|588.6|589.2|588.6|589.2|588.6|0
1727107490000|2024-09-23 16:04:50|589.1|588.5|589.1|588.5|589.1|588.5|589.1|588.5|3
1727107500000|2024-09-23 16:05:00|589|588.4|588.9|588.3|589|588.4|588.9|588.3|6
1727107510000|2024-09-23 16:05:10|589|588.4|588.9|588.3|589|588.4|588.9|588.3|7
1727107520000|2024-09-23 16:05:20|589|588.4|589|588.4|589|588.4|589|588.4|0
1727107540000|2024-09-23 16:05:40|||||||||2
1727107560000|2024-09-23 16:06:00|588.9|588.3|589|588.4|589|588.4|588.9|588.3|3
1727107570000|2024-09-23 16:06:10|588.9|588.3|589.1|588.5|589.2|588.6|588.9|588.3|10
1727107580000|2024-09-23 16:06:20|589.2|588.6|589.1|588.5|589.2|588.6|589.1|588.5|0
1727107590000|2024-09-23 16:06:30|589|588.4|589.2|588.6|589.2|588.6|589|588.4|11
1727107620000|2024-09-23 16:07:00|589.1|588.5|589.1|588.5|589.1|588.5|589.1|588.5|3
1727107630000|2024-09-23 16:07:10|589.2|588.6|589.1|588.5|589.2|588.6|589.1|588.5|1
1727107640000|2024-09-23 16:07:20|589.2|588.6|589.2|588.6|589.2|588.6|589.1|588.5|1
1727107650000|2024-09-23 16:07:30|589.1|588.5|589.1|588.5|589.2|588.6|589.1|588.5|3
1727107660000|2024-09-23 16:07:40|589.2|588.6|589.1|588.5|589.2|588.6|589.1|588.5|0
1727107670000|2024-09-23 16:07:50|||||||||1
1727107680000|2024-09-23 16:08:00|||||||||5
1727107690000|2024-09-23 16:08:10|589.2|588.6|589.2|588.6|589.2|588.6|589.2|588.6|2
1727107700000|2024-09-23 16:08:20|||||||||5
1727107710000|2024-09-23 16:08:30|589.1|588.5|589.2|588.6|589.2|588.6|589|588.4|21
1727107730000|2024-09-23 16:08:50|589.1|588.5|589.2|588.6|589.2|588.6|589.1|588.5|0
1727107740000|2024-09-23 16:09:00|589.1|588.5|589.2|588.6|589.2|588.6|589.1|588.5|0
1727107750000|2024-09-23 16:09:10|589.1|588.5|589.2|588.6|589.2|588.6|589.1|588.5|9
1727107760000|2024-09-23 16:09:20|||||||||1
1727107770000|2024-09-23 16:09:30|589.1|588.5|589.2|588.6|589.2|588.6|589.1|588.5|0
1727107780000|2024-09-23 16:09:40|589|588.4|589|588.4|589|588.4|589|588.4|10
1727107790000|2024-09-23 16:09:50|588.7|588.1|588.7|588.1|588.7|588.1|588.7|588.1|1
1727107800000|2024-09-23 16:10:00|589|588.4|588.7|588.1|589|588.4|588.7|588.1|52
1727107810000|2024-09-23 16:10:10|588.9|588.3|589|588.4|589|588.4|588.9|588.3|7
1727107820000|2024-09-23 16:10:20|588.9|588.3|588.6|588|588.9|588.3|588.6|588|8
1727107830000|2024-09-23 16:10:30|588.7|588.1|588.7|588.1|588.7|588.1|588.7|588.1|0
1727107840000|2024-09-23 16:10:40|588.6|588|588.6|588|588.6|588|588.6|588|4
1727107860000|2024-09-23 16:11:00|588.5|587.9|588.7|588.1|588.8|588.2|588.5|587.9|45
1727107870000|2024-09-23 16:11:10|588.8|588.2|588.7|588.1|588.8|588.2|588.7|588.1|1
1727107880000|2024-09-23 16:11:20|588.6|588|588.6|588|588.6|588|588.6|588|4
1727107890000|2024-09-23 16:11:30|588.7|588.1|588.7|588.1|588.7|588.1|588.7|588.1|8
1727107900000|2024-09-23 16:11:40|||||||||1
1727107910000|2024-09-23 16:11:50|588.9|588.3|589|588.4|589.1|588.5|588.9|588.3|23
1727107920000|2024-09-23 16:12:00|||||||||12
1727107950000|2024-09-23 16:12:30|||||||||2
1727107960000|2024-09-23 16:12:40|588.7|588.1|588.7|588.1|588.9|588.3|588.7|588.1|17
1727107980000|2024-09-23 16:13:00|588.5|587.9|588.5|587.9|588.5|587.9|588.2|587.6|20
1727107990000|2024-09-23 16:13:10|588.4|587.8|588.4|587.8|588.5|587.9|588.4|587.8|2
1727108000000|2024-09-23 16:13:20|588.5|587.9|588.5|587.9|588.5|587.9|588.5|587.9|0
1727108010000|2024-09-23 16:13:30|588.4|587.8|588.4|587.8|588.4|587.8|588.4|587.8|2
1727108020000|2024-09-23 16:13:40|588.5|587.9|588.5|587.9|588.5|587.9|588.4|587.8|0
1727108030000|2024-09-23 16:13:50|588.6|588|588.7|588.1|588.7|588.1|588.5|587.9|4
1727108040000|2024-09-23 16:14:00|588.6|588|588.6|588|588.7|588.1|588.6|588|4
1727108050000|2024-09-23 16:14:10|588.7|588.1|588.7|588.1|588.7|588.1|588.7|588.1|4
1727108060000|2024-09-23 16:14:20|||||||||2
1727108070000|2024-09-23 16:14:30|||||||||1
1727108080000|2024-09-23 16:14:40|588.6|588|588.4|587.8|588.6|588|588|587.4|39
1727108090000|2024-09-23 16:14:50|588.3|587.7|588.4|587.8|588.4|587.8|588.3|587.7|17
1727108100000|2024-09-23 16:15:00|588.2|587.6|588.2|587.6|588.2|587.6|588.2|587.6|4
1727108110000|2024-09-23 16:15:10|588.3|587.7|588.2|587.6|588.3|587.7|588.2|587.6|25
1727108120000|2024-09-23 16:15:20|||||||||9
1727108130000|2024-09-23 16:15:30|588.3|587.7|588.7|588.1|588.7|588.1|588.3|587.7|11
1727108140000|2024-09-23 16:15:40|588.8|588.2|588.7|588.1|588.8|588.2|588.7|588.1|4
1727108170000|2024-09-23 16:16:10|||||||||3
1727108180000|2024-09-23 16:16:20|588.6|588|588.5|587.9|588.6|588|588.5|587.9|20
1727108190000|2024-09-23 16:16:30|588.7|588.1|588.7|588.1|588.7|588.1|588.7|588.1|12
1727108220000|2024-09-23 16:17:00|||||||||1
1727108230000|2024-09-23 16:17:10|589|588.4|589.2|588.6|589.2|588.6|588.8|588.2|21
1727108250000|2024-09-23 16:17:30|||||||||1
1727108260000|2024-09-23 16:17:40|589.1|588.5|589.1|588.5|589.1|588.5|589.1|588.5|10
1727108270000|2024-09-23 16:17:50|589|588.4|589.2|588.6|589.2|588.6|589|588.4|2
1727108290000|2024-09-23 16:18:10|||||||||2
1727108300000|2024-09-23 16:18:20|589|588.4|589|588.4|589|588.4|589|588.4|6
1727108310000|2024-09-23 16:18:30|588.9|588.3|588.9|588.3|588.9|588.3|588.9|588.3|0
1727108320000|2024-09-23 16:18:40|||||||||1
1727108330000|2024-09-23 16:18:50|588.7|588.1|588.7|588.1|588.7|588.1|588.7|588.1|10
1727108340000|2024-09-23 16:19:00|588.5|587.9|588.5|587.9|588.5|587.9|588.5|587.9|14
1727108350000|2024-09-23 16:19:10|588.6|588|588.6|588|588.6|588|588.6|588|9
1727108360000|2024-09-23 16:19:20|588.5|587.9|588.7|588.1|588.7|588.1|588.5|587.9|8
1727108370000|2024-09-23 16:19:30|588.8|588.2|589|588.4|589|588.4|588.7|588.1|21
1727108400000|2024-09-23 16:20:00|||||||||12
1727108410000|2024-09-23 16:20:10|589.2|588.6|589.2|588.6|589.2|588.6|589.2|588.6|4
1727108430000|2024-09-23 16:20:30|||||||||5
1727108460000|2024-09-23 16:21:00|||||||||1
1727108470000|2024-09-23 16:21:10|||||||||3
1727108480000|2024-09-23 16:21:20|||||||||3
1727108490000|2024-09-23 16:21:30|589.4|588.8|589.5|588.9|589.5|588.9|589.4|588.8|15
1727108500000|2024-09-23 16:21:40|||||||||1
1727108510000|2024-09-23 16:21:50|589.6|589|589.6|589|589.6|589|589.5|588.9|4
1727108520000|2024-09-23 16:22:00|589.5|588.9|589.5|588.9|589.5|588.9|589.5|588.9|0
1727108530000|2024-09-23 16:22:10|589.2|588.6|589.2|588.6|589.2|588.6|589.2|588.6|4
1727108540000|2024-09-23 16:22:20|589.8|589.2|589.7|589.1|589.8|589.2|589.7|589.1|25
1727108570000|2024-09-23 16:22:50|589.8|589.2|589.7|589.1|589.8|589.2|589.7|589.1|11
1727108580000|2024-09-23 16:23:00|||||||||3
1727108590000|2024-09-23 16:23:10|589.8|589.2|589.7|589.1|589.9|589.3|589.7|589.1|4
1727108600000|2024-09-23 16:23:20|||||||||3
1727108610000|2024-09-23 16:23:30|589.5|588.9|589.5|588.9|589.5|588.9|589.4|588.8|3
1727108620000|2024-09-23 16:23:40|||||||||1
1727108630000|2024-09-23 16:23:50|589.6|589|589.5|588.9|589.6|589|589.5|588.9|5
1727108640000|2024-09-23 16:24:00|||||||||2
1727108650000|2024-09-23 16:24:10|||||||||3
1727108660000|2024-09-23 16:24:20|589.7|589.1|589.7|589.1|589.7|589.1|589.7|589.1|5
1727108670000|2024-09-23 16:24:30|||||||||1
1727108700000|2024-09-23 16:25:00|589.6|589|589.6|589|589.6|589|589.6|589|7
1727108710000|2024-09-23 16:25:10|589.7|589.1|589.7|589.1|589.7|589.1|589.5|588.9|16
1727108730000|2024-09-23 16:25:30|589.8|589.2|589.8|589.2|589.8|589.2|589.7|589.1|2
1727108740000|2024-09-23 16:25:40|589.7|589.1|589.7|589.1|589.7|589.1|589.7|589.1|3
1727108760000|2024-09-23 16:26:00|589.8|589.2|590|589.4|590|589.4|589.8|589.2|8
1727108770000|2024-09-23 16:26:10|589.8|589.2|590|589.4|590|589.4|589.8|589.2|5
1727108780000|2024-09-23 16:26:20|589.9|589.3|590|589.4|590|589.4|589.7|589.1|3
1727108790000|2024-09-23 16:26:30|589.7|589.1|589.7|589.1|589.7|589.1|589.7|589.1|24
1727108800000|2024-09-23 16:26:40|589.8|589.2|589.7|589.1|589.8|589.2|589.7|589.1|10
1727108810000|2024-09-23 16:26:50|||||||||11
1727108830000|2024-09-23 16:27:10|589.6|589|589.3|588.7|589.6|589|589.3|588.7|9
1727108840000|2024-09-23 16:27:20|589.2|588.6|589.2|588.6|589.2|588.6|589.2|588.6|0
1727108860000|2024-09-23 16:27:40|589.5|588.9|589.5|588.9|589.6|589|589.5|588.9|25
1727108880000|2024-09-23 16:28:00|589.7|589.1|589.7|589.1|589.7|589.1|589.7|589.1|3
1727108890000|2024-09-23 16:28:10|||||||||2
1727108900000|2024-09-23 16:28:20|||||||||2
1727108910000|2024-09-23 16:28:30|||||||||1
1727108920000|2024-09-23 16:28:40|||||||||3
1727108940000|2024-09-23 16:29:00|||||||||1
1727108950000|2024-09-23 16:29:10|||||||||3
1727108970000|2024-09-23 16:29:30|589.8|589.2|589.7|589.1|590|589.4|589.7|589.1|21
1727108990000|2024-09-23 16:29:50|589.8|589.2|589.7|589.1|589.8|589.2|589.7|589.1|9
1727109010000|2024-09-23 16:30:10|||||||||3
1727109020000|2024-09-23 16:30:20|590|589.4|590|589.4|590|589.4|590|589.4|7
1727109040000|2024-09-23 16:30:40|||||||||1
1727109050000|2024-09-23 16:30:50|589.7|589.1|589.7|589.1|589.7|589.1|589.7|589.1|8
1727109060000|2024-09-23 16:31:00|589.9|589.3|590|589.4|590|589.4|589.7|589.1|8
1727109070000|2024-09-23 16:31:10|589.9|589.3|589.9|589.3|589.9|589.3|589.8|589.2|6
1727109080000|2024-09-23 16:31:20|589.7|589.1|589.7|589.1|589.7|589.1|589.7|589.1|16
1727109090000|2024-09-23 16:31:30|589.9|589.3|589.7|589.1|589.9|589.3|589.7|589.1|8
1727109100000|2024-09-23 16:31:40|||||||||1
1727109130000|2024-09-23 16:32:10|||||||||2
1727109140000|2024-09-23 16:32:20|||||||||1
1727109160000|2024-09-23 16:32:40|589.6|589|589.7|589.1|589.7|589.1|589.6|589|1
1727109170000|2024-09-23 16:32:50|589.5|588.9|589.7|589.1|589.7|589.1|589.5|588.9|11
1727109190000|2024-09-23 16:33:10|589.5|588.9|589.5|588.9|589.5|588.9|589.5|588.9|16
1727109200000|2024-09-23 16:33:20|||||||||3
1727109210000|2024-09-23 16:33:30|||||||||2
1727109220000|2024-09-23 16:33:40|||||||||1
1727109230000|2024-09-23 16:33:50|589.4|588.8|589.5|588.9|589.5|588.9|589.3|588.7|4
1727109240000|2024-09-23 16:34:00|589.4|588.8|589.5|588.9|589.5|588.9|589.4|588.8|13
1727109250000|2024-09-23 16:34:10|589.3|588.7|589.2|588.6|589.3|588.7|589.2|588.6|3
1727109270000|2024-09-23 16:34:30|||||||||2
1727109290000|2024-09-23 16:34:50|589.1|588.5|589.2|588.6|589.2|588.6|589|588.4|9
1727109300000|2024-09-23 16:35:00|||||||||2
1727109310000|2024-09-23 16:35:10|589.3|588.7|589.2|588.6|589.5|588.9|589.2|588.6|5
1727109330000|2024-09-23 16:35:30|589.4|588.8|589.5|588.9|589.5|588.9|589.4|588.8|7
1727109340000|2024-09-23 16:35:40|||||||||1
1727109350000|2024-09-23 16:35:50|589.2|588.6|589.2|588.6|589.2|588.6|589.2|588.6|9
1727109370000|2024-09-23 16:36:10|589.5|588.9|589.7|589.1|589.7|589.1|589.5|588.9|6
1727109380000|2024-09-23 16:36:20|||||||||3
1727109410000|2024-09-23 16:36:50|||||||||1
1727109420000|2024-09-23 16:37:00|589.9|589.3|589.7|589.1|589.9|589.3|589.7|589.1|18
1727109430000|2024-09-23 16:37:10|||||||||8
1727109440000|2024-09-23 16:37:20|589.8|589.2|589.7|589.1|589.8|589.2|589.7|589.1|22
1727109490000|2024-09-23 16:38:10|589.5|588.9|589.2|588.6|589.5|588.9|589.2|588.6|12
1727109500000|2024-09-23 16:38:20|||||||||1
1727109510000|2024-09-23 16:38:30|||||||||1
1727109530000|2024-09-23 16:38:50|||||||||2
1727109550000|2024-09-23 16:39:10|||||||||8
1727109560000|2024-09-23 16:39:20|589.1|588.5|589.2|588.6|589.2|588.6|589.1|588.5|1
1727109570000|2024-09-23 16:39:30|||||||||2
1727109580000|2024-09-23 16:39:40|589.3|588.7|589.5|588.9|589.6|589|589.3|588.7|7
1727109590000|2024-09-23 16:39:50|589.2|588.6|589.2|588.6|589.2|588.6|589.2|588.6|1
1727109600000|2024-09-23 16:40:00|||||||||7
1727109610000|2024-09-23 16:40:10|589.3|588.7|589.5|588.9|589.5|588.9|589.2|588.6|15
1727109620000|2024-09-23 16:40:20|589.4|588.8|589.5|588.9|589.5|588.9|589.4|588.8|0
1727109630000|2024-09-23 16:40:30|||||||||2
1727109640000|2024-09-23 16:40:40|589.4|588.8|589.5|588.9|589.5|588.9|589.4|588.8|1
1727109650000|2024-09-23 16:40:50|||||||||2
1727109660000|2024-09-23 16:41:00|589.4|588.8|589|588.4|589.4|588.8|589|588.4|13
1727109670000|2024-09-23 16:41:10|589.1|588.5|589.1|588.5|589.2|588.6|589|588.4|7
1727109680000|2024-09-23 16:41:20|589.2|588.6|589.2|588.6|589.2|588.6|589.1|588.5|2
1727109690000|2024-09-23 16:41:30|589.1|588.5|589.2|588.6|589.2|588.6|589.1|588.5|12
1727109700000|2024-09-23 16:41:40|||||||||3
1727109710000|2024-09-23 16:41:50|||||||||16
1727109720000|2024-09-23 16:42:00|||||||||2
1727109730000|2024-09-23 16:42:10|||||||||5
1727109740000|2024-09-23 16:42:20|||||||||1
1727109750000|2024-09-23 16:42:30|||||||||1
1727109760000|2024-09-23 16:42:40|589.1|588.5|589|588.4|589.1|588.5|589|588.4|16
1727109770000|2024-09-23 16:42:50|||||||||2
1727109790000|2024-09-23 16:43:10|589.2|588.6|588.9|588.3|589.2|588.6|588.9|588.3|10
1727109800000|2024-09-23 16:43:20|589|588.4|588.9|588.3|589|588.4|588.9|588.3|7
1727109810000|2024-09-23 16:43:30|589|588.4|588.9|588.3|589|588.4|588.9|588.3|3
1727109820000|2024-09-23 16:43:40|589|588.4|588.9|588.3|589|588.4|588.9|588.3|5
1727109830000|2024-09-23 16:43:50|589|588.4|589|588.4|589|588.4|588.9|588.3|3
1727109840000|2024-09-23 16:44:00|588.7|588.1|587.9|587.3|588.7|588.1|587.7|587.1|76
1727109850000|2024-09-23 16:44:10|588|587.4|588.1|587.5|588.2|587.6|588|587.4|20
1727109860000|2024-09-23 16:44:20|588.2|587.6|588.2|587.6|588.2|587.6|588.1|587.5|4
1727109870000|2024-09-23 16:44:30|588.1|587.5|588.2|587.6|588.2|587.6|588|587.4|22
1727109880000|2024-09-23 16:44:40|588.1|587.5|588.2|587.6|588.2|587.6|588.1|587.5|1
1727109890000|2024-09-23 16:44:50|588.3|587.7|588.3|587.7|588.4|587.8|588.2|587.6|15
1727109900000|2024-09-23 16:45:00|588.4|587.8|588.4|587.8|588.4|587.8|588.3|587.7|8
1727109910000|2024-09-23 16:45:10|588.5|587.9|588.5|587.9|588.5|587.9|588.2|587.6|23
1727109920000|2024-09-23 16:45:20|588.4|587.8|588.4|587.8|588.5|587.9|588.2|587.6|4
1727109930000|2024-09-23 16:45:30|588.5|587.9|588.5|587.9|588.5|587.9|588.5|587.9|0
1727109940000|2024-09-23 16:45:40|588.2|587.6|588.5|587.9|588.5|587.9|588.2|587.6|5
1727109950000|2024-09-23 16:45:50|||||||||1
1727109960000|2024-09-23 16:46:00|588.2|587.6|586.7|586.1|588.2|587.6|586.5|585.9|170
1727109970000|2024-09-23 16:46:10|586.9|586.3|586.8|586.2|586.9|586.3|586.7|586.1|26
1727109980000|2024-09-23 16:46:20|587|586.4|586.8|586.2|587|586.4|586.7|586.1|15
1727109990000|2024-09-23 16:46:30|586.9|586.3|586.7|586.1|586.9|586.3|586.7|586.1|18
1727110000000|2024-09-23 16:46:40|586.8|586.2|586.7|586.1|587|586.4|586.7|586.1|8
1727110010000|2024-09-23 16:46:50|586.8|586.2|586.7|586.1|586.9|586.3|586.7|586.1|15
1727110020000|2024-09-23 16:47:00|587|586.4|586.8|586.2|587|586.4|586.7|586.1|11
1727110030000|2024-09-23 16:47:10|586.7|586.1|586.7|586.1|587|586.4|586.7|586.1|10
1727110040000|2024-09-23 16:47:20|587.2|586.6|587.2|586.6|587.2|586.6|587.2|586.6|3
1727110050000|2024-09-23 16:47:30|587.3|586.7|587.4|586.8|587.4|586.8|587.3|586.7|10
1727110060000|2024-09-23 16:47:40|587.5|586.9|587.5|586.9|587.5|586.9|587.5|586.9|3
1727110070000|2024-09-23 16:47:50|587.6|587|587.7|587.1|587.7|587.1|587.6|587|20
1727110080000|2024-09-23 16:48:00|||||||||1
1727110090000|2024-09-23 16:48:10|||||||||2
1727110100000|2024-09-23 16:48:20|587.6|587|587.7|587.1|587.7|587.1|587.5|586.9|9
1727110110000|2024-09-23 16:48:30|||||||||5
1727110120000|2024-09-23 16:48:40|587.5|586.9|587.5|586.9|587.6|587|587.5|586.9|6
1727110130000|2024-09-23 16:48:50|587.6|587|587.6|587|587.7|587.1|587.5|586.9|5
1727110140000|2024-09-23 16:49:00|587.5|586.9|587.5|586.9|587.5|586.9|587.5|586.9|11
1727110150000|2024-09-23 16:49:10|||||||||2
1727110160000|2024-09-23 16:49:20|587.7|587.1|587.7|587.1|587.7|587.1|587.7|587.1|5
1727110170000|2024-09-23 16:49:30|587.9|587.3|587.9|587.3|587.9|587.3|587.7|587.1|22
1727110180000|2024-09-23 16:49:40|588|587.4|588|587.4|588|587.4|588|587.4|0
1727110190000|2024-09-23 16:49:50|588.1|587.5|588.2|587.6|588.2|587.6|588.1|587.5|1
1727110200000|2024-09-23 16:50:00|588|587.4|587.9|587.3|588|587.4|587.7|587.1|19
1727110210000|2024-09-23 16:50:10|588|587.4|587.8|587.2|588|587.4|587.8|587.2|4
1727110220000|2024-09-23 16:50:20|587.9|587.3|587.9|587.3|587.9|587.3|587.9|587.3|8
1727110230000|2024-09-23 16:50:30|587.8|587.2|588|587.4|588|587.4|587.7|587.1|13
1727110240000|2024-09-23 16:50:40|587.7|587.1|587.8|587.2|587.8|587.2|587.7|587.1|7
1727110250000|2024-09-23 16:50:50|587.9|587.3|587.9|587.3|588|587.4|587.9|587.3|23
1727110260000|2024-09-23 16:51:00|587.8|587.2|587.8|587.2|588|587.4|587.7|587.1|12
1727110270000|2024-09-23 16:51:10|587.7|587.1|588|587.4|588|587.4|587.7|587.1|9
1727110280000|2024-09-23 16:51:20|587.9|587.3|588|587.4|588|587.4|587.9|587.3|19
1727110290000|2024-09-23 16:51:30|587.9|587.3|587.9|587.3|587.9|587.3|587.9|587.3|7
1727110300000|2024-09-23 16:51:40|587.7|587.1|587.7|587.1|587.7|587.1|587.7|587.1|8
1727110310000|2024-09-23 16:51:50|||||||||7
1727110320000|2024-09-23 16:52:00|||||||||7
1727110330000|2024-09-23 16:52:10|||||||||8
1727110340000|2024-09-23 16:52:20|587.5|586.9|587.7|587.1|587.7|587.1|587.5|586.9|23
1727110350000|2024-09-23 16:52:30|587.6|587|587.5|586.9|587.6|587|587.5|586.9|7
1727110360000|2024-09-23 16:52:40|587.7|587.1|587.7|587.1|587.7|587.1|587.7|587.1|7
1727110370000|2024-09-23 16:52:50|587.6|587|587.6|587|587.6|587|587.6|587|14
1727110380000|2024-09-23 16:53:00|587.7|587.1|587.7|587.1|587.7|587.1|587.7|587.1|9
1727110390000|2024-09-23 16:53:10|||||||||9
1727110400000|2024-09-23 16:53:20|||||||||8
1727110410000|2024-09-23 16:53:30|||||||||6
1727110420000|2024-09-23 16:53:40|||||||||6
1727110430000|2024-09-23 16:53:50|||||||||17
1727110440000|2024-09-23 16:54:00|||||||||8
1727110450000|2024-09-23 16:54:10|||||||||9
1727110460000|2024-09-23 16:54:20|||||||||7
1727110470000|2024-09-23 16:54:30|||||||||10
1727110490000|2024-09-23 16:54:50|||||||||6
1727110500000|2024-09-23 16:55:00|||||||||2
1727110510000|2024-09-23 16:55:10|587.8|587.2|588|587.4|588|587.4|587.8|587.2|6
1727110520000|2024-09-23 16:55:20|588.1|587.5|588.1|587.5|588.1|587.5|588.1|587.5|7
1727110530000|2024-09-23 16:55:30|588.2|587.6|588.2|587.6|588.2|587.6|588.2|587.6|0
1727110540000|2024-09-23 16:55:40|||||||||2
1727110550000|2024-09-23 16:55:50|||||||||3
1727110570000|2024-09-23 16:56:10|||||||||3
1727110580000|2024-09-23 16:56:20|||||||||36
1727110590000|2024-09-23 16:56:30|588.1|587.5|588|587.4|588.1|587.5|588|587.4|9
1727110600000|2024-09-23 16:56:40|588.1|587.5|588|587.4|588.1|587.5|588|587.4|4
1727110610000|2024-09-23 16:56:50|588.2|587.6|588.2|587.6|588.2|587.6|588.2|587.6|5
1727110620000|2024-09-23 16:57:00|588.1|587.5|588.2|587.6|588.2|587.6|588.1|587.5|11
1727110630000|2024-09-23 16:57:10|||||||||2
1727110640000|2024-09-23 16:57:20|588.3|587.7|588.4|587.8|588.4|587.8|588.2|587.6|4
1727110650000|2024-09-23 16:57:30|||||||||1
1727110660000|2024-09-23 16:57:40|588.2|587.6|588.3|587.7|588.3|587.7|588.2|587.6|6
1727110670000|2024-09-23 16:57:50|588.4|587.8|588.2|587.6|588.4|587.8|588.2|587.6|0
1727110680000|2024-09-23 16:58:00|588.3|587.7|588.2|587.6|588.4|587.8|588.2|587.6|10
1727110690000|2024-09-23 16:58:10|||||||||2
1727110700000|2024-09-23 16:58:20|||||||||1
1727110720000|2024-09-23 16:58:40|||||||||4
1727110730000|2024-09-23 16:58:50|588.5|587.9|588.2|587.6|588.5|587.9|588.1|587.5|15
1727110740000|2024-09-23 16:59:00|588.3|587.7|588.5|587.9|588.5|587.9|588.2|587.6|6
1727110750000|2024-09-23 16:59:10|||||||||2
1727110780000|2024-09-23 16:59:40|588.7|588.1|588.7|588.1|588.7|588.1|588.7|588.1|6
1727110790000|2024-09-23 16:59:50|588.5|587.9|588.5|587.9|588.5|587.9|588.5|587.9|2
1727110800000|2024-09-23 17:00:00|588.4|587.8|588.5|587.9|588.5|587.9|588.4|587.8|5
1727110810000|2024-09-23 17:00:10|||||||||2
1727110820000|2024-09-23 17:00:20|||||||||2
1727110840000|2024-09-23 17:00:40|588.2|587.6|588.2|587.6|588.2|587.6|588.2|587.6|4
1727110850000|2024-09-23 17:00:50|||||||||2
1727110860000|2024-09-23 17:01:00|||||||||1
1727110870000|2024-09-23 17:01:10|588.1|587.5|588.4|587.8|588.6|588|588.1|587.5|41
1727110880000|2024-09-23 17:01:20|588.5|587.9|588.4|587.8|588.5|587.9|588.4|587.8|1
1727110890000|2024-09-23 17:01:30|588.5|587.9|588.4|587.8|588.5|587.9|588.4|587.8|0
1727110900000|2024-09-23 17:01:40|||||||||3
1727110910000|2024-09-23 17:01:50|588.2|587.6|588.2|587.6|588.2|587.6|588.2|587.6|11
1727110930000|2024-09-23 17:02:10|||||||||3
1727110950000|2024-09-23 17:02:30|||||||||2
1727110960000|2024-09-23 17:02:40|588.4|587.8|588.5|587.9|588.5|587.9|588.4|587.8|9
1727110970000|2024-09-23 17:02:50|588.4|587.8|588.4|587.8|588.4|587.8|588.4|587.8|8
1727110980000|2024-09-23 17:03:00|588.5|587.9|588.5|587.9|588.5|587.9|588.5|587.9|0
1727110990000|2024-09-23 17:03:10|||||||||3
1727111010000|2024-09-23 17:03:30|||||||||17
1727111020000|2024-09-23 17:03:40|||||||||10
1727111030000|2024-09-23 17:03:50|588.6|588|588.7|588.1|588.7|588.1|588.6|588|6
1727111040000|2024-09-23 17:04:00|||||||||91
1727111050000|2024-09-23 17:04:10|588.9|588.3|588.9|588.3|588.9|588.3|588.9|588.3|13
1727111060000|2024-09-23 17:04:20|589|588.4|589|588.4|589|588.4|589|588.4|6
1727111070000|2024-09-23 17:04:30|588.9|588.3|588.9|588.3|588.9|588.3|588.9|588.3|0
1727111080000|2024-09-23 17:04:40|589|588.4|589|588.4|589|588.4|589|588.4|0
1727111090000|2024-09-23 17:04:50|588.9|588.3|589|588.4|589|588.4|588.9|588.3|0
1727111100000|2024-09-23 17:05:00|588.9|588.3|588.9|588.3|589|588.4|588.9|588.3|14
1727111110000|2024-09-23 17:05:10|589|588.4|589|588.4|589.1|588.5|588.9|588.3|68
1727111120000|2024-09-23 17:05:20|589.2|588.6|588.9|588.3|589.2|588.6|588.9|588.3|8
1727111130000|2024-09-23 17:05:30|589|588.4|589.1|588.5|589.1|588.5|589|588.4|1
1727111140000|2024-09-23 17:05:40|589|588.4|589|588.4|589|588.4|589|588.4|0
1727111150000|2024-09-23 17:05:50|||||||||86
1727111160000|2024-09-23 17:06:00|588.9|588.3|588.9|588.3|588.9|588.3|588.9|588.3|2
1727111170000|2024-09-23 17:06:10|589|588.4|589|588.4|589|588.4|589|588.4|21
1727111190000|2024-09-23 17:06:30|588.8|588.2|589.2|588.6|589.2|588.6|588.8|588.2|10
1727111200000|2024-09-23 17:06:40|||||||||2
1727111210000|2024-09-23 17:06:50|589.5|588.9|589.5|588.9|589.5|588.9|589.5|588.9|15
1727111230000|2024-09-23 17:07:10|||||||||2
1727111250000|2024-09-23 17:07:30|589.4|588.8|589.3|588.7|589.4|588.8|589.3|588.7|5
1727111260000|2024-09-23 17:07:40|589.5|588.9|589.4|588.8|589.5|588.9|589.4|588.8|0
1727111290000|2024-09-23 17:08:10|||||||||14
1727111300000|2024-09-23 17:08:20|589.5|588.9|589.2|588.6|589.5|588.9|589.2|588.6|5
1727111310000|2024-09-23 17:08:30|||||||||7
1727111330000|2024-09-23 17:08:50|||||||||1
1727111340000|2024-09-23 17:09:00|589.5|588.9|589.4|588.8|589.5|588.9|589.4|588.8|13
1727111350000|2024-09-23 17:09:10|589.5|588.9|589.5|588.9|589.5|588.9|589.4|588.8|3
1727111380000|2024-09-23 17:09:40|589.4|588.8|589.4|588.8|589.5|588.9|589.4|588.8|23
1727111390000|2024-09-23 17:09:50|589.5|588.9|589.5|588.9|589.5|588.9|589.5|588.9|1
1727111400000|2024-09-23 17:10:00|589.4|588.8|589.4|588.8|589.4|588.8|589.4|588.8|15
1727111410000|2024-09-23 17:10:10|589.5|588.9|589.7|589.1|589.7|589.1|589.4|588.8|7
1727111420000|2024-09-23 17:10:20|589.6|589|589.6|589|589.7|589.1|589.6|589|25
1727111430000|2024-09-23 17:10:30|589.7|589.1|589.8|589.2|589.9|589.3|589.7|589.1|13
1727111440000|2024-09-23 17:10:40|589.7|589.1|589.8|589.2|589.8|589.2|589.7|589.1|2
1727111450000|2024-09-23 17:10:50|589.7|589.1|589.7|589.1|589.7|589.1|589.7|589.1|1
1727111460000|2024-09-23 17:11:00|589.8|589.2|589.7|589.1|589.8|589.2|589.7|589.1|20
1727111470000|2024-09-23 17:11:10|589.5|588.9|589.5|588.9|589.6|589|589.5|588.9|3
1727111480000|2024-09-23 17:11:20|589.7|589.1|589.7|589.1|589.7|589.1|589.7|589.1|1
1727111490000|2024-09-23 17:11:30|589.6|589|589.5|588.9|589.6|589|589.5|588.9|2
1727111500000|2024-09-23 17:11:40|589.6|589|589.7|589.1|589.7|589.1|589.6|589|1
1727111510000|2024-09-23 17:11:50|589.6|589|589.5|588.9|589.6|589|589.4|588.8|0
1727111530000|2024-09-23 17:12:10|||||||||3
1727111540000|2024-09-23 17:12:20|589.7|589.1|589.7|589.1|589.7|589.1|589.7|589.1|6
1727111550000|2024-09-23 17:12:30|589.8|589.2|589.7|589.1|589.8|589.2|589.7|589.1|0
1727111560000|2024-09-23 17:12:40|||||||||2
1727111570000|2024-09-23 17:12:50|||||||||8
1727111580000|2024-09-23 17:13:00|||||||||5
1727111590000|2024-09-23 17:13:10|||||||||2
1727111610000|2024-09-23 17:13:30|||||||||11
1727111620000|2024-09-23 17:13:40|589.8|589.2|589.9|589.3|589.9|589.3|589.8|589.2|3
1727111630000|2024-09-23 17:13:50|590|589.4|590|589.4|590|589.4|590|589.4|10
1727111640000|2024-09-23 17:14:00|590.2|589.6|590.2|589.6|590.2|589.6|590.2|589.6|6
1727111650000|2024-09-23 17:14:10|590|589.4|590|589.4|590.1|589.5|590|589.4|19
1727111660000|2024-09-23 17:14:20|||||||||1
1727111670000|2024-09-23 17:14:30|||||||||1
1727111690000|2024-09-23 17:14:50|589.9|589.3|590|589.4|590|589.4|589.9|589.3|3
1727111700000|2024-09-23 17:15:00|589.9|589.3|589.7|589.1|589.9|589.3|589.7|589.1|29
1727111710000|2024-09-23 17:15:10|589.8|589.2|589.7|589.1|589.8|589.2|589.7|589.1|10
1727111730000|2024-09-23 17:15:30|589.9|589.3|590|589.4|590|589.4|589.9|589.3|5
1727111750000|2024-09-23 17:15:50|||||||||1
1727111760000|2024-09-23 17:16:00|||||||||22
1727111770000|2024-09-23 17:16:10|589.9|589.3|590|589.4|590|589.4|589.9|589.3|2
1727111780000|2024-09-23 17:16:20|590.2|589.6|590.2|589.6|590.2|589.6|590.2|589.6|3
1727111790000|2024-09-23 17:16:30|590.1|589.5|590.2|589.6|590.2|589.6|590.1|589.5|1
1727111830000|2024-09-23 17:17:10|||||||||8
1727111840000|2024-09-23 17:17:20|||||||||1
1727111890000|2024-09-23 17:18:10|590.1|589.5|590|589.4|590.2|589.6|590|589.4|21
1727111900000|2024-09-23 17:18:20|||||||||11
1727111910000|2024-09-23 17:18:30|||||||||1
1727111920000|2024-09-23 17:18:40|||||||||1
1727111930000|2024-09-23 17:18:50|||||||||1
1727111940000|2024-09-23 17:19:00|590.2|589.6|590.1|589.5|590.2|589.6|590.1|589.5|41
1727111950000|2024-09-23 17:19:10|590|589.4|590|589.4|590.1|589.5|590|589.4|7
1727111960000|2024-09-23 17:19:20|589.9|589.3|590|589.4|590|589.4|589.9|589.3|11
1727111980000|2024-09-23 17:19:40|590.2|589.6|590.2|589.6|590.2|589.6|590.2|589.6|12
1727111990000|2024-09-23 17:19:50|||||||||2
1727112000000|2024-09-23 17:20:00|||||||||2
1727112010000|2024-09-23 17:20:10|||||||||2
1727112020000|2024-09-23 17:20:20|590|589.4|590|589.4|590.1|589.5|590|589.4|10
1727112030000|2024-09-23 17:20:30|||||||||1
1727112040000|2024-09-23 17:20:40|||||||||3
1727112050000|2024-09-23 17:20:50|||||||||10
1727112070000|2024-09-23 17:21:10|||||||||1
1727112080000|2024-09-23 17:21:20|||||||||2
1727112100000|2024-09-23 17:21:40|||||||||3
1727112110000|2024-09-23 17:21:50|589.7|589.1|589.8|589.2|590|589.4|589.7|589.1|17
1727112120000|2024-09-23 17:22:00|589.9|589.3|589.7|589.1|589.9|589.3|589.7|589.1|6
1727112130000|2024-09-23 17:22:10|||||||||3
1727112140000|2024-09-23 17:22:20|||||||||4
1727112150000|2024-09-23 17:22:30|||||||||6
1727112160000|2024-09-23 17:22:40|||||||||13
1727112170000|2024-09-23 17:22:50|||||||||2
1727112180000|2024-09-23 17:23:00|||||||||4
1727112190000|2024-09-23 17:23:10|589.9|589.3|589.8|589.2|589.9|589.3|589.8|589.2|8
1727112200000|2024-09-23 17:23:20|589.7|589.1|589.8|589.2|589.8|589.2|589.6|589|25
1727112210000|2024-09-23 17:23:30|589.7|589.1|589.7|589.1|589.7|589.1|589.7|589.1|0
1727112230000|2024-09-23 17:23:50|||||||||1
1727112240000|2024-09-23 17:24:00|||||||||1
1727112250000|2024-09-23 17:24:10|589.6|589|589.7|589.1|589.7|589.1|589.6|589|6
1727112260000|2024-09-23 17:24:20|589.6|589|589.6|589|589.6|589|589.6|589|1
1727112270000|2024-09-23 17:24:30|||||||||4
1727112300000|2024-09-23 17:25:00|589.7|589.1|589.7|589.1|589.7|589.1|589.7|589.1|7
1727112310000|2024-09-23 17:25:10|589.9|589.3|590|589.4|590|589.4|589.9|589.3|3
1727112320000|2024-09-23 17:25:20|||||||||4
1727112330000|2024-09-23 17:25:30|||||||||4
1727112340000|2024-09-23 17:25:40|||||||||4
1727112350000|2024-09-23 17:25:50|590.2|589.6|590.3|589.7|590.3|589.7|590.2|589.6|19
1727112360000|2024-09-23 17:26:00|590.2|589.6|590.4|589.8|590.4|589.8|590.2|589.6|11
1727112370000|2024-09-23 17:26:10|590.2|589.6|590.4|589.8|590.4|589.8|590.2|589.6|11
1727112380000|2024-09-23 17:26:20|590.2|589.6|590.3|589.7|590.4|589.8|590.2|589.6|18
1727112390000|2024-09-23 17:26:30|590.6|590|590.6|590|590.6|590|590.6|590|93
1727112400000|2024-09-23 17:26:40|590.7|590.1|590.7|590.1|590.7|590.1|590.7|590.1|11
1727112410000|2024-09-23 17:26:50|||||||||4
1727112420000|2024-09-23 17:27:00|||||||||6
1727112430000|2024-09-23 17:27:10|590.6|590|590.6|590|590.6|590|590.6|590|6
1727112440000|2024-09-23 17:27:20|590.7|590.1|590.7|590.1|590.7|590.1|590.7|590.1|4
1727112450000|2024-09-23 17:27:30|||||||||6
1727112460000|2024-09-23 17:27:40|||||||||5
1727112470000|2024-09-23 17:27:50|||||||||3
1727112480000|2024-09-23 17:28:00|||||||||5
1727112490000|2024-09-23 17:28:10|590.8|590.2|590.9|590.3|590.9|590.3|590.8|590.2|18
1727112500000|2024-09-23 17:28:20|590.7|590.1|590.6|590|590.7|590.1|590.5|589.9|30
1727112510000|2024-09-23 17:28:30|590.5|589.9|590.4|589.8|590.5|589.9|590.3|589.7|19
1727112520000|2024-09-23 17:28:40|||||||||3
1727112530000|2024-09-23 17:28:50|||||||||5
1727112540000|2024-09-23 17:29:00|590.5|589.9|590.5|589.9|590.5|589.9|590.5|589.9|7
1727112550000|2024-09-23 17:29:10|590.4|589.8|590.5|589.9|590.5|589.9|590.4|589.8|5
1727112560000|2024-09-23 17:29:20|590.4|589.8|590.4|589.8|590.4|589.8|590.4|589.8|11
1727112570000|2024-09-23 17:29:30|590.5|589.9|590.5|589.9|590.5|589.9|590.5|589.9|4
1727112590000|2024-09-23 17:29:50|||||||||3
1727112600000|2024-09-23 17:30:00|590.4|589.8|590.5|589.9|590.5|589.9|590.4|589.8|3
1727112610000|2024-09-23 17:30:10|590.4|589.8|590.4|589.8|590.4|589.8|590.4|589.8|2
1727112620000|2024-09-23 17:30:20|590.5|589.9|590.5|589.9|590.5|589.9|590.5|589.9|1
1727112630000|2024-09-23 17:30:30|590.4|589.8|590.4|589.8|590.4|589.8|590.4|589.8|0
1727112640000|2024-09-23 17:30:40|590.2|589.6|590.4|589.8|590.4|589.8|590.2|589.6|25
1727112650000|2024-09-23 17:30:50|590.2|589.6|590.2|589.6|590.2|589.6|590.1|589.5|16
1727112660000|2024-09-23 17:31:00|590.1|589.5|590|589.4|590.2|589.6|590|589.4|6
1727112670000|2024-09-23 17:31:10|590.1|589.5|590.1|589.5|590.1|589.5|590.1|589.5|3
1727112680000|2024-09-23 17:31:20|590|589.4|590|589.4|590|589.4|590|589.4|0
1727112700000|2024-09-23 17:31:40|590.2|589.6|590.1|589.5|590.2|589.6|590|589.4|12
1727112710000|2024-09-23 17:31:50|590|589.4|590|589.4|590|589.4|590|589.4|1
1727112730000|2024-09-23 17:32:10|||||||||2
1727112760000|2024-09-23 17:32:40|590.2|589.6|590.2|589.6|590.2|589.6|590.2|589.6|3
1727112780000|2024-09-23 17:33:00|||||||||2
1727112790000|2024-09-23 17:33:10|590.1|589.5|590.2|589.6|590.2|589.6|590.1|589.5|22
1727112830000|2024-09-23 17:33:50|||||||||6
1727112840000|2024-09-23 17:34:00|590.1|589.5|590.2|589.6|590.2|589.6|590.1|589.5|0
1727112850000|2024-09-23 17:34:10|||||||||3
1727112870000|2024-09-23 17:34:30|589.9|589.3|590|589.4|590|589.4|589.9|589.3|42
1727112910000|2024-09-23 17:35:10|590.2|589.6|590.2|589.6|590.2|589.6|590.2|589.6|10
1727112920000|2024-09-23 17:35:20|590|589.4|590|589.4|590.2|589.6|590|589.4|6
1727112930000|2024-09-23 17:35:30|590.1|589.5|590|589.4|590.1|589.5|590|589.4|8
1727112940000|2024-09-23 17:35:40|590.1|589.5|590.4|589.8|590.4|589.8|590.1|589.5|12
1727112950000|2024-09-23 17:35:50|590.2|589.6|590.2|589.6|590.2|589.6|590.2|589.6|6
1727112960000|2024-09-23 17:36:00|590.3|589.7|590.3|589.7|590.3|589.7|590.3|589.7|10
1727112970000|2024-09-23 17:36:10|590.4|589.8|590.3|589.7|590.4|589.8|590.2|589.6|3
1727112980000|2024-09-23 17:36:20|590.4|589.8|590.4|589.8|590.4|589.8|590.4|589.8|2
1727112990000|2024-09-23 17:36:30|590.2|589.6|590.2|589.6|590.2|589.6|590.2|589.6|13
1727113000000|2024-09-23 17:36:40|590.3|589.7|590.4|589.8|590.4|589.8|590.3|589.7|4
1727113020000|2024-09-23 17:37:00|590.5|589.9|590.5|589.9|590.5|589.9|590.5|589.9|11
1727113030000|2024-09-23 17:37:10|590.6|590|590.7|590.1|590.7|590.1|590.6|590|4
1727113040000|2024-09-23 17:37:20|590.8|590.2|590.7|590.1|590.9|590.3|590.7|590.1|15
1727113060000|2024-09-23 17:37:40|||||||||28
1727113070000|2024-09-23 17:37:50|590.6|590|590.5|589.9|590.6|590|590.5|589.9|22
1727113080000|2024-09-23 17:38:00|||||||||12
1727113090000|2024-09-23 17:38:10|||||||||2
1727113120000|2024-09-23 17:38:40|590.4|589.8|590.4|589.8|590.4|589.8|590.4|589.8|2
1727113140000|2024-09-23 17:39:00|590.2|589.6|590.2|589.6|590.2|589.6|590.2|589.6|4
1727113150000|2024-09-23 17:39:10|||||||||4
1727113170000|2024-09-23 17:39:30|||||||||1
1727113190000|2024-09-23 17:39:50|590.4|589.8|590.4|589.8|590.4|589.8|590.4|589.8|1
1727113200000|2024-09-23 17:40:00|||||||||13
1727113210000|2024-09-23 17:40:10|590.5|589.9|590.5|589.9|590.5|589.9|590.5|589.9|2
1727113230000|2024-09-23 17:40:30|||||||||19
1727113240000|2024-09-23 17:40:40|||||||||3
1727113260000|2024-09-23 17:41:00|||||||||1
1727113270000|2024-09-23 17:41:10|||||||||4
1727113280000|2024-09-23 17:41:20|590.4|589.8|590.4|589.8|590.4|589.8|590.3|589.7|27
1727113290000|2024-09-23 17:41:30|590.5|589.9|590.4|589.8|590.5|589.9|590.4|589.8|4
1727113320000|2024-09-23 17:42:00|590.2|589.6|590.2|589.6|590.2|589.6|590.2|589.6|3
1727113330000|2024-09-23 17:42:10|||||||||3
1727113340000|2024-09-23 17:42:20|590.1|589.5|590.2|589.6|590.2|589.6|590|589.4|17
1727113360000|2024-09-23 17:42:40|590.1|589.5|590.2|589.6|590.2|589.6|590.1|589.5|1
1727113380000|2024-09-23 17:43:00|590.3|589.7|590.3|589.7|590.4|589.8|590.3|589.7|22
1727113390000|2024-09-23 17:43:10|590.2|589.6|590.2|589.6|590.2|589.6|590.2|589.6|2
1727113410000|2024-09-23 17:43:30|590.3|589.7|590.5|589.9|590.5|589.9|590.2|589.6|4
1727113420000|2024-09-23 17:43:40|590.4|589.8|590.5|589.9|590.5|589.9|590.4|589.8|11
1727113430000|2024-09-23 17:43:50|590.4|589.8|590.5|589.9|590.5|589.9|590.4|589.8|0
1727113440000|2024-09-23 17:44:00|590.4|589.8|590.2|589.6|590.5|589.9|590.2|589.6|2
1727113450000|2024-09-23 17:44:10|||||||||2
1727113470000|2024-09-23 17:44:30|||||||||2
1727113480000|2024-09-23 17:44:40|590|589.4|590|589.4|590|589.4|590|589.4|4
1727113490000|2024-09-23 17:44:50|590.2|589.6|590.2|589.6|590.2|589.6|590.1|589.5|30
1727113500000|2024-09-23 17:45:00|||||||||25
1727113510000|2024-09-23 17:45:10|590.3|589.7|590.2|589.6|590.3|589.7|590.2|589.6|29
1727113520000|2024-09-23 17:45:20|590.4|589.8|590.2|589.6|590.4|589.8|590.2|589.6|49
1727113530000|2024-09-23 17:45:30|590.1|589.5|590.2|589.6|590.2|589.6|590.1|589.5|28
1727113540000|2024-09-23 17:45:40|590.1|589.5|590|589.4|590.1|589.5|590|589.4|9
1727113550000|2024-09-23 17:45:50|||||||||10
1727113560000|2024-09-23 17:46:00|||||||||4
1727113570000|2024-09-23 17:46:10|589.9|589.3|589.7|589.1|589.9|589.3|589.7|589.1|10
1727113580000|2024-09-23 17:46:20|590|589.4|590|589.4|590|589.4|589.9|589.3|3
1727113590000|2024-09-23 17:46:30|590.1|589.5|590.1|589.5|590.1|589.5|590.1|589.5|9
1727113600000|2024-09-23 17:46:40|590|589.4|590|589.4|590.1|589.5|590|589.4|2
1727113620000|2024-09-23 17:47:00|590.2|589.6|590.2|589.6|590.2|589.6|590.2|589.6|3
1727113630000|2024-09-23 17:47:10|||||||||3
1727113660000|2024-09-23 17:47:40|||||||||27
1727113670000|2024-09-23 17:47:50|||||||||12
1727113680000|2024-09-23 17:48:00|||||||||8
1727113690000|2024-09-23 17:48:10|||||||||9
1727113700000|2024-09-23 17:48:20|||||||||1
1727113720000|2024-09-23 17:48:40|590|589.4|590.2|589.6|590.2|589.6|590|589.4|15
1727113730000|2024-09-23 17:48:50|590|589.4|590.1|589.5|590.1|589.5|590|589.4|3
1727113740000|2024-09-23 17:49:00|590|589.4|590.1|589.5|590.1|589.5|590|589.4|2
1727113750000|2024-09-23 17:49:10|590|589.4|590.1|589.5|590.1|589.5|590|589.4|2
1727113760000|2024-09-23 17:49:20|590.2|589.6|590.2|589.6|590.2|589.6|590.2|589.6|6
1727113780000|2024-09-23 17:49:40|||||||||1
1727113790000|2024-09-23 17:49:50|590.1|589.5|590.1|589.5|590.1|589.5|590.1|589.5|8
1727113800000|2024-09-23 17:50:00|590|589.4|590.2|589.6|590.2|589.6|590|589.4|17
1727113810000|2024-09-23 17:50:10|||||||||2
1727113820000|2024-09-23 17:50:20|||||||||21
1727113840000|2024-09-23 17:50:40|||||||||10
1727113870000|2024-09-23 17:51:10|||||||||3
1727113900000|2024-09-23 17:51:40|||||||||2
1727113920000|2024-09-23 17:52:00|590.4|589.8|590.5|589.9|590.5|589.9|590.4|589.8|29
1727113930000|2024-09-23 17:52:10|||||||||3
1727113950000|2024-09-23 17:52:30|590.4|589.8|590.2|589.6|590.4|589.8|590.2|589.6|24
1727113960000|2024-09-23 17:52:40|590.1|589.5|590.3|589.7|590.4|589.8|590.1|589.5|42
1727113970000|2024-09-23 17:52:50|590.4|589.8|590.3|589.7|590.4|589.8|590.2|589.6|27
1727113980000|2024-09-23 17:53:00|||||||||2
1727113990000|2024-09-23 17:53:10|590.5|589.9|590.5|589.9|590.5|589.9|590.4|589.8|7
1727114000000|2024-09-23 17:53:20|590.4|589.8|590.5|589.9|590.5|589.9|590.4|589.8|23
1727114010000|2024-09-23 17:53:30|590.4|589.8|590.4|589.8|590.5|589.9|590.4|589.8|1
1727114020000|2024-09-23 17:53:40|590.2|589.6|590.2|589.6|590.4|589.8|590.2|589.6|11
1727114030000|2024-09-23 17:53:50|||||||||2
1727114040000|2024-09-23 17:54:00|||||||||4
1727114050000|2024-09-23 17:54:10|||||||||30
1727114080000|2024-09-23 17:54:40|||||||||13
1727114090000|2024-09-23 17:54:50|||||||||3
1727114100000|2024-09-23 17:55:00|||||||||7
1727114110000|2024-09-23 17:55:10|590|589.4|590|589.4|590|589.4|590|589.4|8
1727114120000|2024-09-23 17:55:20|||||||||2
1727114160000|2024-09-23 17:56:00|||||||||1
1727114170000|2024-09-23 17:56:10|589.7|589.1|589.7|589.1|589.7|589.1|589.7|589.1|37
1727114180000|2024-09-23 17:56:20|||||||||2
1727114190000|2024-09-23 17:56:30|||||||||2
1727114200000|2024-09-23 17:56:40|||||||||1
1727114220000|2024-09-23 17:57:00|||||||||1
1727114230000|2024-09-23 17:57:10|||||||||3
1727114240000|2024-09-23 17:57:20|||||||||12
1727114250000|2024-09-23 17:57:30|589.8|589.2|589.8|589.2|589.8|589.2|589.7|589.1|13
1727114260000|2024-09-23 17:57:40|589.7|589.1|589.7|589.1|589.8|589.2|589.7|589.1|23
1727114270000|2024-09-23 17:57:50|589.9|589.3|589.9|589.3|589.9|589.3|589.9|589.3|6
1727114280000|2024-09-23 17:58:00|590|589.4|590|589.4|590|589.4|590|589.4|16
1727114290000|2024-09-23 17:58:10|590.2|589.6|590|589.4|590.2|589.6|590|589.4|8
1727114300000|2024-09-23 17:58:20|||||||||9
1727114320000|2024-09-23 17:58:40|||||||||11
1727114330000|2024-09-23 17:58:50|||||||||11
1727114340000|2024-09-23 17:59:00|||||||||6
1727114350000|2024-09-23 17:59:10|||||||||2
1727114360000|2024-09-23 17:59:20|||||||||8
1727114370000|2024-09-23 17:59:30|589.7|589.1|589.7|589.1|589.9|589.3|589.7|589.1|21
1727114380000|2024-09-23 17:59:40|||||||||1
1727114390000|2024-09-23 17:59:50|||||||||6
1727114400000|2024-09-23 18:00:00|||||||||1
1727114410000|2024-09-23 18:00:10|||||||||27
1727114420000|2024-09-23 18:00:20|||||||||1
1727114430000|2024-09-23 18:00:30|||||||||1
1727114440000|2024-09-23 18:00:40|589.4|588.8|589.7|589.1|589.7|589.1|589.4|588.8|7
1727114450000|2024-09-23 18:00:50|589.6|589|589.6|589|589.6|589|589.6|589|17
1727114460000|2024-09-23 18:01:00|589.7|589.1|589.7|589.1|589.7|589.1|589.7|589.1|3
1727114470000|2024-09-23 18:01:10|589.5|588.9|589.5|588.9|589.5|588.9|589.5|588.9|7
1727114480000|2024-09-23 18:01:20|589.7|589.1|589.4|588.8|589.7|589.1|589.4|588.8|25
1727114490000|2024-09-23 18:01:30|589.6|589|589.4|588.8|589.6|589|589.4|588.8|26
1727114500000|2024-09-23 18:01:40|||||||||3
1727114510000|2024-09-23 18:01:50|589.2|588.6|589.2|588.6|589.2|588.6|589.2|588.6|18
1727114520000|2024-09-23 18:02:00|589.4|588.8|589.4|588.8|589.4|588.8|589.4|588.8|14
1727114530000|2024-09-23 18:02:10|589.3|588.7|589.2|588.6|589.3|588.7|589.2|588.6|13
1727114540000|2024-09-23 18:02:20|589.4|588.8|589.4|588.8|589.4|588.8|589.2|588.6|16
1727114550000|2024-09-23 18:02:30|||||||||3
1727114560000|2024-09-23 18:02:40|||||||||21
1727114570000|2024-09-23 18:02:50|||||||||5
1727114580000|2024-09-23 18:03:00|589.2|588.6|589.2|588.6|589.2|588.6|589.2|588.6|5
1727114590000|2024-09-23 18:03:10|||||||||43
1727114600000|2024-09-23 18:03:20|589.3|588.7|589.3|588.7|589.4|588.8|589.3|588.7|12
1727114610000|2024-09-23 18:03:30|589.4|588.8|589.2|588.6|589.4|588.8|589.2|588.6|18
1727114620000|2024-09-23 18:03:40|||||||||37
1727114630000|2024-09-23 18:03:50|||||||||11
1727114640000|2024-09-23 18:04:00|||||||||10
1727114650000|2024-09-23 18:04:10|||||||||15
1727114660000|2024-09-23 18:04:20|||||||||8
1727114670000|2024-09-23 18:04:30|||||||||9
1727114680000|2024-09-23 18:04:40|||||||||3
1727114690000|2024-09-23 18:04:50|||||||||42
1727114700000|2024-09-23 18:05:00|||||||||42
1727114710000|2024-09-23 18:05:10|589.4|588.8|589.4|588.8|589.4|588.8|589.4|588.8|37
1727114720000|2024-09-23 18:05:20|589.2|588.6|589.2|588.6|589.2|588.6|589.2|588.6|8
1727114730000|2024-09-23 18:05:30|589.4|588.8|589.4|588.8|589.4|588.8|589.4|588.8|7
1727114740000|2024-09-23 18:05:40|||||||||15
1727114750000|2024-09-23 18:05:50|||||||||6
1727114760000|2024-09-23 18:06:00|589.5|588.9|589.4|588.8|589.6|589|589.4|588.8|29
1727114770000|2024-09-23 18:06:10|||||||||4
1727114780000|2024-09-23 18:06:20|||||||||5
1727114790000|2024-09-23 18:06:30|||||||||5
1727114800000|2024-09-23 18:06:40|||||||||10
1727114810000|2024-09-23 18:06:50|||||||||11
1727114820000|2024-09-23 18:07:00|||||||||6
1727114830000|2024-09-23 18:07:10|589.2|588.6|589.2|588.6|589.2|588.6|589.2|588.6|34
1727114840000|2024-09-23 18:07:20|||||||||1
1727114850000|2024-09-23 18:07:30|589.4|588.8|589.4|588.8|589.4|588.8|589.4|588.8|53
1727114860000|2024-09-23 18:07:40|589.3|588.7|589.4|588.8|589.4|588.8|589.3|588.7|7
1727114870000|2024-09-23 18:07:50|589.3|588.7|589.4|588.8|589.4|588.8|589.3|588.7|22
1727114880000|2024-09-23 18:08:00|||||||||2
1727114890000|2024-09-23 18:08:10|589.3|588.7|589.4|588.8|589.4|588.8|589.3|588.7|3
1727114900000|2024-09-23 18:08:20|||||||||1
1727114910000|2024-09-23 18:08:30|||||||||5
1727114920000|2024-09-23 18:08:40|||||||||57
1727114930000|2024-09-23 18:08:50|||||||||64
1727114940000|2024-09-23 18:09:00|589.2|588.6|589.4|588.8|589.4|588.8|589.2|588.6|29
1727114950000|2024-09-23 18:09:10|||||||||13
1727114960000|2024-09-23 18:09:20|||||||||9
1727114970000|2024-09-23 18:09:30|||||||||2
1727114980000|2024-09-23 18:09:40|||||||||8
1727114990000|2024-09-23 18:09:50|589.5|588.9|589.4|588.8|589.7|589.1|589.4|588.8|36
1727115000000|2024-09-23 18:10:00|589.7|589.1|589.7|589.1|589.7|589.1|589.5|588.9|45
1727115010000|2024-09-23 18:10:10|589.6|589|589.9|589.3|589.9|589.3|589.5|588.9|32
1727115020000|2024-09-23 18:10:20|590|589.4|590|589.4|590|589.4|590|589.4|8
1727115030000|2024-09-23 18:10:30|589.9|589.3|589.9|589.3|589.9|589.3|589.9|589.3|4
1727115040000|2024-09-23 18:10:40|589.7|589.1|589.7|589.1|589.7|589.1|589.7|589.1|9
1727115050000|2024-09-23 18:10:50|||||||||7
1727115060000|2024-09-23 18:11:00|589.8|589.2|589.7|589.1|589.9|589.3|589.7|589.1|15
1727115070000|2024-09-23 18:11:10|||||||||9
1727115080000|2024-09-23 18:11:20|||||||||3
1727115090000|2024-09-23 18:11:30|||||||||7
1727115100000|2024-09-23 18:11:40|||||||||31
1727115110000|2024-09-23 18:11:50|||||||||6
1727115120000|2024-09-23 18:12:00|||||||||44
1727115130000|2024-09-23 18:12:10|589.9|589.3|590|589.4|590|589.4|589.9|589.3|129
1727115140000|2024-09-23 18:12:20|589.9|589.3|589.9|589.3|590|589.4|589.9|589.3|12
1727115150000|2024-09-23 18:12:30|590|589.4|589.9|589.3|590|589.4|589.9|589.3|24
1727115160000|2024-09-23 18:12:40|||||||||8
1727115170000|2024-09-23 18:12:50|589.7|589.1|589.7|589.1|589.7|589.1|589.7|589.1|57
1727115180000|2024-09-23 18:13:00|589.4|588.8|589.2|588.6|589.4|588.8|589.2|588.6|39
1727115190000|2024-09-23 18:13:10|588.9|588.3|588.9|588.3|588.9|588.3|588.9|588.3|43
1727115200000|2024-09-23 18:13:20|588.7|588.1|588.7|588.1|588.9|588.3|588.7|588.1|48
1727115210000|2024-09-23 18:13:30|588.4|587.8|588.4|587.8|588.4|587.8|588.4|587.8|82
1727115220000|2024-09-23 18:13:40|||||||||62
1727115230000|2024-09-23 18:13:50|588.3|587.7|588.4|587.8|588.4|587.8|588.3|587.7|101
1727115240000|2024-09-23 18:14:00|||||||||127
1727115250000|2024-09-23 18:14:10|588.2|587.6|588.2|587.6|588.2|587.6|588.2|587.6|162
1727115260000|2024-09-23 18:14:20|588.4|587.8|588.4|587.8|588.4|587.8|588.3|587.7|142
1727115270000|2024-09-23 18:14:30|588.5|587.9|588.7|588.1|588.7|588.1|588.5|587.9|148
1727115280000|2024-09-23 18:14:40|588.5|587.9|588.5|587.9|588.5|587.9|588.4|587.8|165
1727115290000|2024-09-23 18:14:50|588.7|588.1|588.9|588.3|588.9|588.3|588.7|588.1|156
1727115300000|2024-09-23 18:15:00|589|588.4|588.4|587.8|589|588.4|588.4|587.8|139
1727115310000|2024-09-23 18:15:10|588.7|588.1|588.7|588.1|588.7|588.1|588.7|588.1|79
1727115320000|2024-09-23 18:15:20|||||||||7
1727115330000|2024-09-23 18:15:30|588.5|587.9|588.4|587.8|588.5|587.9|588.4|587.8|7
1727115340000|2024-09-23 18:15:40|||||||||6
1727115350000|2024-09-23 18:15:50|588.2|587.6|588.4|587.8|588.5|587.9|588.2|587.6|66
1727115360000|2024-09-23 18:16:00|||||||||13
1727115380000|2024-09-23 18:16:20|588.2|587.6|588.2|587.6|588.2|587.6|588.2|587.6|53
1727115390000|2024-09-23 18:16:30|588.4|587.8|588.4|587.8|588.4|587.8|588.4|587.8|2
1727115400000|2024-09-23 18:16:40|||||||||3
1727115410000|2024-09-23 18:16:50|588.5|587.9|588.4|587.8|588.5|587.9|588.3|587.7|53
1727115420000|2024-09-23 18:17:00|588.5|587.9|588.4|587.8|588.5|587.9|588.4|587.8|3
1727115430000|2024-09-23 18:17:10|588.3|587.7|588.2|587.6|588.3|587.7|588.2|587.6|3
1727115440000|2024-09-23 18:17:20|||||||||13
1727115450000|2024-09-23 18:17:30|||||||||45
1727115460000|2024-09-23 18:17:40|||||||||11
1727115470000|2024-09-23 18:17:50|||||||||11
1727115480000|2024-09-23 18:18:00|||||||||5
1727115490000|2024-09-23 18:18:10|588.4|587.8|588.2|587.6|588.4|587.8|588.2|587.6|43
1727115500000|2024-09-23 18:18:20|||||||||1
1727115510000|2024-09-23 18:18:30|587.9|587.3|587.9|587.3|587.9|587.3|587.9|587.3|8
1727115520000|2024-09-23 18:18:40|||||||||9
1727115530000|2024-09-23 18:18:50|587.7|587.1|588|587.4|588|587.4|587.7|587.1|15
1727115540000|2024-09-23 18:19:00|||||||||24
1727115550000|2024-09-23 18:19:10|587.9|587.3|587.8|587.2|587.9|587.3|587.8|587.2|10
1727115560000|2024-09-23 18:19:20|587.9|587.3|587.9|587.3|587.9|587.3|587.9|587.3|8
1727115570000|2024-09-23 18:19:30|587.8|587.2|587.8|587.2|587.8|587.2|587.7|587.1|15
1727115580000|2024-09-23 18:19:40|587.9|587.3|587.8|587.2|587.9|587.3|587.7|587.1|15
1727115590000|2024-09-23 18:19:50|587.7|587.1|587.7|587.1|587.8|587.2|587.7|587.1|47
1727136000000|2024-09-24 00:00:00|588.2|587.6|588.7|588.1|588.7|588.1|587.7|587.1|43
1727136010000|2024-09-24 00:00:10|588.5|587.9|588.7|588.1|589.2|588.6|588.5|587.9|15
1727136020000|2024-09-24 00:00:20|588.5|587.9|588.5|587.9|588.5|587.9|588.4|587.8|12
1727136030000|2024-09-24 00:00:30|588.6|588|588.2|587.6|588.6|588|588.2|587.6|6
1727136040000|2024-09-24 00:00:40|588.3|587.7|588.7|588.1|588.7|588.1|588.3|587.7|2
1727136060000|2024-09-24 00:01:00|588.6|588|588.3|587.7|588.7|588.1|588.2|587.6|2
1727136070000|2024-09-24 00:01:10|588.2|587.6|588.2|587.6|588.2|587.6|588.2|587.6|0
1727136080000|2024-09-24 00:01:20|588.5|587.9|588.5|587.9|588.5|587.9|588.5|587.9|2
1727136100000|2024-09-24 00:01:40|588.7|588.1|588.7|588.1|588.7|588.1|588.7|588.1|3
1727136110000|2024-09-24 00:01:50|588.5|587.9|588.7|588.1|588.8|588.2|588.5|587.9|6
1727136120000|2024-09-24 00:02:00|588.8|588.2|588.7|588.1|588.8|588.2|588.7|588.1|12
1727136130000|2024-09-24 00:02:10|588.5|587.9|588.5|587.9|588.5|587.9|588.5|587.9|7
1727136140000|2024-09-24 00:02:20|588.7|588.1|588.6|588|588.7|588.1|588.5|587.9|17
1727136150000|2024-09-24 00:02:30|588.7|588.1|588.6|588|588.7|588.1|588.6|588|4
1727136160000|2024-09-24 00:02:40|588.7|588.1|588.6|588|588.7|588.1|588.6|588|4
1727136170000|2024-09-24 00:02:50|588.5|587.9|588.2|587.6|588.5|587.9|588.2|587.6|2
1727136210000|2024-09-24 00:03:30|588|587.4|588|587.4|588|587.4|588|587.4|4
1727136230000|2024-09-24 00:03:50|588.1|587.5|588.1|587.5|588.1|587.5|588.1|587.5|1
1727136270000|2024-09-24 00:04:30|587.9|587.3|588|587.4|588|587.4|587.8|587.2|5
1727136300000|2024-09-24 00:05:00|587.8|587.2|587.8|587.2|587.9|587.3|587.8|587.2|2
1727136310000|2024-09-24 00:05:10|587.7|587.1|587.7|587.1|587.7|587.1|587.7|587.1|1
1727136320000|2024-09-24 00:05:20|587.5|586.9|587.5|586.9|587.5|586.9|587.5|586.9|4
1727136330000|2024-09-24 00:05:30|587.4|586.8|587.5|586.9|587.7|587.1|587.4|586.8|9
1727136340000|2024-09-24 00:05:40|587.6|587|587.6|587|587.6|587|587.6|587|0
1727136350000|2024-09-24 00:05:50|||||||||1
1727136360000|2024-09-24 00:06:00|587.5|586.9|587.5|586.9|587.6|587|587.5|586.9|1
1727136380000|2024-09-24 00:06:20|587.6|587|587.7|587.1|587.7|587.1|587.6|587|1
1727136390000|2024-09-24 00:06:30|587.6|587|587.6|587|587.6|587|587.5|586.9|1
1727136400000|2024-09-24 00:06:40|||||||||1
1727136410000|2024-09-24 00:06:50|587.5|586.9|588|587.4|588|587.4|587.5|586.9|2
1727136420000|2024-09-24 00:07:00|587.9|587.3|587.7|587.1|587.9|587.3|587.7|587.1|0
1727136500000|2024-09-24 00:08:20|||||||||1
1727136530000|2024-09-24 00:08:50|587.9|587.3|587.8|587.2|587.9|587.3|587.8|587.2|2
1727136540000|2024-09-24 00:09:00|587.9|587.3|587.9|587.3|587.9|587.3|587.8|587.2|1
1727136550000|2024-09-24 00:09:10|587.8|587.2|587.8|587.2|587.8|587.2|587.8|587.2|0
1727136580000|2024-09-24 00:09:40|587.9|587.3|587.9|587.3|587.9|587.3|587.9|587.3|1
1727136600000|2024-09-24 00:10:00|588.5|587.9|588.5|587.9|588.7|588.1|588.5|587.9|35
1727136610000|2024-09-24 00:10:10|588.4|587.8|588.4|587.8|588.4|587.8|588.4|587.8|1
1727136620000|2024-09-24 00:10:20|588.3|587.7|588.3|587.7|588.3|587.7|588.3|587.7|20
1727136630000|2024-09-24 00:10:30|588.2|587.6|588.2|587.6|588.2|587.6|588.2|587.6|0
1727136640000|2024-09-24 00:10:40|||||||||1
1727136650000|2024-09-24 00:10:50|588.1|587.5|588.1|587.5|588.2|587.6|588.1|587.5|2
1727136690000|2024-09-24 00:11:30|588.2|587.6|588.1|587.5|588.2|587.6|588.1|587.5|1
1727136730000|2024-09-24 00:12:10|588|587.4|588|587.4|588|587.4|588|587.4|0
1727136750000|2024-09-24 00:12:30|588.1|587.5|588.1|587.5|588.1|587.5|588.1|587.5|2
1727136770000|2024-09-24 00:12:50|588.2|587.6|588.2|587.6|588.2|587.6|588.2|587.6|0
1727136780000|2024-09-24 00:13:00|588.1|587.5|587.9|587.3|588.1|587.5|587.9|587.3|4
1727136810000|2024-09-24 00:13:30|588|587.4|588|587.4|588|587.4|588|587.4|0
1727136850000|2024-09-24 00:14:10|587.9|587.3|587.9|587.3|587.9|587.3|587.9|587.3|0
1727136860000|2024-09-24 00:14:20|587.7|587.1|587.7|587.1|587.7|587.1|587.7|587.1|0
1727136910000|2024-09-24 00:15:10|587.8|587.2|587.8|587.2|587.8|587.2|587.8|587.2|0
1727136940000|2024-09-24 00:15:40|587.9|587.3|587.9|587.3|587.9|587.3|587.9|587.3|1
1727136950000|2024-09-24 00:15:50|587.8|587.2|587.8|587.2|587.8|587.2|587.8|587.2|0
1727136960000|2024-09-24 00:16:00|587.9|587.3|587.7|587.1|587.9|587.3|587.7|587.1|3
1727137000000|2024-09-24 00:16:40|587.6|587|587.6|587|587.6|587|587.6|587|1
1727137010000|2024-09-24 00:16:50|587.7|587.1|587.7|587.1|587.7|587.1|587.7|587.1|0
1727137020000|2024-09-24 00:17:00|587.6|587|587.6|587|587.6|587|587.6|587|0
1727137030000|2024-09-24 00:17:10|587.7|587.1|587.7|587.1|587.7|587.1|587.7|587.1|1
1727137040000|2024-09-24 00:17:20|||||||||1
1727137080000|2024-09-24 00:18:00|587.5|586.9|587.5|586.9|587.5|586.9|587.5|586.9|3
1727137260000|2024-09-24 00:21:00|587.2|586.6|587.2|586.6|587.2|586.6|587.2|586.6|8
1727137270000|2024-09-24 00:21:10|587.1|586.5|587|586.4|587.1|586.5|587|586.4|2
1727137370000|2024-09-24 00:22:50|||||||||1
1727137450000|2024-09-24 00:24:10|||||||||6
1727137470000|2024-09-24 00:24:30|||||||||2
1727137500000|2024-09-24 00:25:00|||||||||1
1727137530000|2024-09-24 00:25:30|586.9|586.3|586.9|586.3|586.9|586.3|586.9|586.3|0
1727137560000|2024-09-24 00:26:00|587|586.4|587|586.4|587|586.4|587|586.4|0
1727137630000|2024-09-24 00:27:10|586.9|586.3|586.9|586.3|586.9|586.3|586.9|586.3|0
1727137640000|2024-09-24 00:27:20|586.8|586.2|586.8|586.2|586.8|586.2|586.8|586.2|0
1727137650000|2024-09-24 00:27:30|||||||||1
1727137660000|2024-09-24 00:27:40|||||||||4
1727137680000|2024-09-24 00:28:00|||||||||2
1727137700000|2024-09-24 00:28:20|||||||||1
1727137750000|2024-09-24 00:29:10|||||||||2
1727137790000|2024-09-24 00:29:50|||||||||1
1727137860000|2024-09-24 00:31:00|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|3
1727137910000|2024-09-24 00:31:50|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|1
1727137950000|2024-09-24 00:32:30|586.8|586.2|586.8|586.2|586.8|586.2|586.8|586.2|9
1727137970000|2024-09-24 00:32:50|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|0
1727138010000|2024-09-24 00:33:30|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|2
1727138100000|2024-09-24 00:35:00|||||||||1
1727138120000|2024-09-24 00:35:20|586.3|585.7|586.5|585.9|586.5|585.9|586.3|585.7|5
1727138260000|2024-09-24 00:37:40|586.4|585.8|586.4|585.8|586.4|585.8|586.4|585.8|4
1727138270000|2024-09-24 00:37:50|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|3
1727138310000|2024-09-24 00:38:30|||||||||2
1727138370000|2024-09-24 00:39:30|||||||||1
1727138550000|2024-09-24 00:42:30|||||||||1
1727138670000|2024-09-24 00:44:30|||||||||5
1727138710000|2024-09-24 00:45:10|||||||||6
1727138840000|2024-09-24 00:47:20|586.3|585.7|586.3|585.7|586.3|585.7|586.3|585.7|7
1727138890000|2024-09-24 00:48:10|||||||||1
1727138910000|2024-09-24 00:48:30|||||||||2
1727138990000|2024-09-24 00:49:50|586|585.4|586|585.4|586|585.4|586|585.4|26
1727139030000|2024-09-24 00:50:30|||||||||2
1727139120000|2024-09-24 00:52:00|||||||||3
1727139320000|2024-09-24 00:55:20|585.9|585.3|585.9|585.3|585.9|585.3|585.9|585.3|5
1727139340000|2024-09-24 00:55:40|586|585.4|586|585.4|586|585.4|586|585.4|4
1727139480000|2024-09-24 00:58:00|||||||||4
1727139550000|2024-09-24 00:59:10|585.8|585.2|585.8|585.2|585.8|585.2|585.8|585.2|3
1727139560000|2024-09-24 00:59:20|585.9|585.3|585.8|585.2|585.9|585.3|585.8|585.2|3
1727139580000|2024-09-24 00:59:40|||||||||2
1727139640000|2024-09-24 01:00:40|585.7|585.1|585.7|585.1|585.7|585.1|585.7|585.1|0
1727139650000|2024-09-24 01:00:50|585.5|584.9|585.5|584.9|585.5|584.9|585.5|584.9|6
1727139660000|2024-09-24 01:01:00|||||||||3
1727139670000|2024-09-24 01:01:10|||||||||1
1727139720000|2024-09-24 01:02:00|||||||||2
1727139730000|2024-09-24 01:02:10|||||||||1
1727139760000|2024-09-24 01:02:40|||||||||6
1727139770000|2024-09-24 01:02:50|||||||||2
1727139790000|2024-09-24 01:03:10|||||||||2
1727139810000|2024-09-24 01:03:30|585.3|584.7|585.3|584.7|585.3|584.7|585.3|584.7|0
1727139830000|2024-09-24 01:03:50|585.5|584.9|585.5|584.9|585.5|584.9|585.5|584.9|14
1727139850000|2024-09-24 01:04:10|||||||||5
1727139870000|2024-09-24 01:04:30|||||||||3
1727139930000|2024-09-24 01:05:30|||||||||1
1727139940000|2024-09-24 01:05:40|585.8|585.2|585.8|585.2|585.8|585.2|585.8|585.2|3
1727139950000|2024-09-24 01:05:50|||||||||1
1727139970000|2024-09-24 01:06:10|585.9|585.3|585.8|585.2|585.9|585.3|585.8|585.2|3
1727139980000|2024-09-24 01:06:20|585.9|585.3|585.9|585.3|585.9|585.3|585.8|585.2|1
1727140000000|2024-09-24 01:06:40|586|585.4|586|585.4|586|585.4|586|585.4|0
1727140050000|2024-09-24 01:07:30|||||||||1
1727140060000|2024-09-24 01:07:40|||||||||3
1727140070000|2024-09-24 01:07:50|586.3|585.7|586.3|585.7|586.3|585.7|586.3|585.7|16
1727140170000|2024-09-24 01:09:30|586.2|585.6|586.2|585.6|586.3|585.7|586.2|585.6|4
1727140180000|2024-09-24 01:09:40|586.3|585.7|586.3|585.7|586.3|585.7|586.3|585.7|0
1727140190000|2024-09-24 01:09:50|||||||||2
1727140200000|2024-09-24 01:10:00|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|6
1727140210000|2024-09-24 01:10:10|586.4|585.8|586.5|585.9|586.5|585.9|586.4|585.8|1
1727140250000|2024-09-24 01:10:50|||||||||1
1727140270000|2024-09-24 01:11:10|586.8|586.2|586.8|586.2|586.8|586.2|586.8|586.2|3
1727140300000|2024-09-24 01:11:40|||||||||3
1727140310000|2024-09-24 01:11:50|||||||||1
1727140330000|2024-09-24 01:12:10|587|586.4|587|586.4|587|586.4|587|586.4|7
1727140380000|2024-09-24 01:13:00|587.3|586.7|587.3|586.7|587.3|586.7|587.3|586.7|3
1727140390000|2024-09-24 01:13:10|||||||||2
1727140410000|2024-09-24 01:13:30|||||||||1
1727140420000|2024-09-24 01:13:40|587.2|586.6|587|586.4|587.2|586.6|587|586.4|7
1727140440000|2024-09-24 01:14:00|||||||||5
1727140450000|2024-09-24 01:14:10|||||||||1
1727140520000|2024-09-24 01:15:20|586.9|586.3|586.9|586.3|586.9|586.3|586.9|586.3|3
1727140530000|2024-09-24 01:15:30|587|586.4|587|586.4|587|586.4|587|586.4|0
1727140640000|2024-09-24 01:17:20|586.8|586.2|586.8|586.2|586.8|586.2|586.8|586.2|4
1727140800000|2024-09-24 01:20:00|586.7|586.1|586.5|585.9|586.7|586.1|586.5|585.9|4
1727140860000|2024-09-24 01:21:00|586.3|585.7|586.3|585.7|586.3|585.7|586.3|585.7|1
1727140870000|2024-09-24 01:21:10|586.2|585.6|586.2|585.6|586.2|585.6|586.2|585.6|10
1727140880000|2024-09-24 01:21:20|586.1|585.5|586|585.4|586.2|585.6|586|585.4|0
1727140940000|2024-09-24 01:22:20|||||||||2
1727141050000|2024-09-24 01:24:10|585.9|585.3|585.9|585.3|585.9|585.3|585.9|585.3|6
1727141160000|2024-09-24 01:26:00|585.8|585.2|585.8|585.2|585.8|585.2|585.8|585.2|0
1727141180000|2024-09-24 01:26:20|586|585.4|585.9|585.3|586|585.4|585.9|585.3|18
1727141210000|2024-09-24 01:26:50|585.8|585.2|585.8|585.2|585.8|585.2|585.8|585.2|0
1727141220000|2024-09-24 01:27:00|585.7|585.1|585.7|585.1|585.7|585.1|585.7|585.1|0
1727141260000|2024-09-24 01:27:40|585.8|585.2|585.8|585.2|585.8|585.2|585.8|585.2|0
1727141300000|2024-09-24 01:28:20|586|585.4|586|585.4|586|585.4|586|585.4|12
1727141310000|2024-09-24 01:28:30|586.2|585.6|586.3|585.7|586.3|585.7|586.2|585.6|6
1727141320000|2024-09-24 01:28:40|586|585.4|586|585.4|586|585.4|586|585.4|1
1727141340000|2024-09-24 01:29:00|586.3|585.7|586.3|585.7|586.3|585.7|586.3|585.7|2
1727141370000|2024-09-24 01:29:30|||||||||1
1727141400000|2024-09-24 01:30:00|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|6
1727141460000|2024-09-24 01:31:00|||||||||1
1727141470000|2024-09-24 01:31:10|||||||||1
1727141490000|2024-09-24 01:31:30|586.8|586.2|586.8|586.2|586.8|586.2|586.8|586.2|2
1727141500000|2024-09-24 01:31:40|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|2
1727141510000|2024-09-24 01:31:50|586.6|586|586.5|585.9|586.6|586|586.5|585.9|0
1727141520000|2024-09-24 01:32:00|586.4|585.8|586.4|585.8|586.4|585.8|586.4|585.8|10
1727141570000|2024-09-24 01:32:50|586.3|585.7|586.3|585.7|586.3|585.7|586.3|585.7|0
1727141640000|2024-09-24 01:34:00|586.4|585.8|586.3|585.7|586.4|585.8|586.3|585.7|0
1727141670000|2024-09-24 01:34:30|||||||||3
1727141690000|2024-09-24 01:34:50|||||||||1
1727141700000|2024-09-24 01:35:00|586.2|585.6|586.2|585.6|586.2|585.6|586.2|585.6|1
1727141730000|2024-09-24 01:35:30|586.3|585.7|586.3|585.7|586.3|585.7|586.3|585.7|0
1727141980000|2024-09-24 01:39:40|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|1
1727142020000|2024-09-24 01:40:20|||||||||1
1727142050000|2024-09-24 01:40:50|586.8|586.2|586.8|586.2|586.8|586.2|586.8|586.2|3
1727142060000|2024-09-24 01:41:00|||||||||1
1727142120000|2024-09-24 01:42:00|||||||||1
1727142130000|2024-09-24 01:42:10|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|2
1727142270000|2024-09-24 01:44:30|586.3|585.7|586.3|585.7|586.3|585.7|586.3|585.7|1
1727142290000|2024-09-24 01:44:50|||||||||1
1727142400000|2024-09-24 01:46:40|586.5|585.9|586.5|585.9|586.5|585.9|586.4|585.8|3
1727142420000|2024-09-24 01:47:00|586.3|585.7|586.3|585.7|586.3|585.7|586.3|585.7|2
1727142460000|2024-09-24 01:47:40|||||||||1
1727142530000|2024-09-24 01:48:50|586.1|585.5|586|585.4|586.1|585.5|586|585.4|1
1727142600000|2024-09-24 01:50:00|585.9|585.3|585.8|585.2|585.9|585.3|585.8|585.2|3
1727142710000|2024-09-24 01:51:50|||||||||1
1727142810000|2024-09-24 01:53:30|||||||||1
1727142820000|2024-09-24 01:53:40|||||||||1
1727142840000|2024-09-24 01:54:00|||||||||2
1727142880000|2024-09-24 01:54:40|||||||||6
1727142930000|2024-09-24 01:55:30|||||||||4
1727143130000|2024-09-24 01:58:50|||||||||1
1727143140000|2024-09-24 01:59:00|585.3|584.7|585.3|584.7|585.3|584.7|585.2|584.6|4
1727143160000|2024-09-24 01:59:20|||||||||2
1727143180000|2024-09-24 01:59:40|||||||||2
1727143200000|2024-09-24 02:00:00|585.5|584.9|585.3|584.7|585.5|584.9|585.3|584.7|3
1727143210000|2024-09-24 02:00:10|585.4|584.8|585.5|584.9|585.5|584.9|585.4|584.8|3
1727143220000|2024-09-24 02:00:20|585.3|584.7|585.2|584.6|585.3|584.7|585.2|584.6|3
1727143240000|2024-09-24 02:00:40|585.3|584.7|585.3|584.7|585.3|584.7|585.3|584.7|0
1727143250000|2024-09-24 02:00:50|585.2|584.6|585.2|584.6|585.2|584.6|585.2|584.6|0
1727143260000|2024-09-24 02:01:00|585.3|584.7|585.2|584.6|585.3|584.7|585.2|584.6|0
1727143280000|2024-09-24 02:01:20|584.5|583.9|584.7|584.1|584.7|584.1|584.5|583.9|111
1727143290000|2024-09-24 02:01:30|584.8|584.2|584.8|584.2|584.8|584.2|584.8|584.2|0
1727143320000|2024-09-24 02:02:00|||||||||7
1727143330000|2024-09-24 02:02:10|||||||||1
1727143340000|2024-09-24 02:02:20|585|584.4|585|584.4|585|584.4|585|584.4|7
1727143350000|2024-09-24 02:02:30|||||||||2
1727143390000|2024-09-24 02:03:10|||||||||11
1727143440000|2024-09-24 02:04:00|584.9|584.3|585|584.4|585|584.4|584.8|584.2|12
1727143450000|2024-09-24 02:04:10|||||||||3
1727143460000|2024-09-24 02:04:20|||||||||1
1727143470000|2024-09-24 02:04:30|584.9|584.3|584.9|584.3|584.9|584.3|584.8|584.2|3
1727143480000|2024-09-24 02:04:40|585|584.4|585.1|584.5|585.1|584.5|585|584.4|0
1727143490000|2024-09-24 02:04:50|585|584.4|585|584.4|585|584.4|585|584.4|3
1727143560000|2024-09-24 02:06:00|585.1|584.5|585|584.4|585.1|584.5|585|584.4|0
1727143570000|2024-09-24 02:06:10|585.2|584.6|585.3|584.7|585.3|584.7|585.2|584.6|1
1727143580000|2024-09-24 02:06:20|||||||||1
1727143680000|2024-09-24 02:08:00|585.5|584.9|585.5|584.9|585.5|584.9|585.5|584.9|9
1727143700000|2024-09-24 02:08:20|585.6|585|585.8|585.2|585.8|585.2|585.6|585|3
1727143720000|2024-09-24 02:08:40|585.7|585.1|585.6|585|585.7|585.1|585.6|585|1
1727143740000|2024-09-24 02:09:00|585.7|585.1|585.7|585.1|585.7|585.1|585.7|585.1|0
1727143750000|2024-09-24 02:09:10|585.8|585.2|585.8|585.2|585.8|585.2|585.8|585.2|0
1727143780000|2024-09-24 02:09:40|||||||||1
1727143810000|2024-09-24 02:10:10|||||||||1
1727143870000|2024-09-24 02:11:10|585.6|585|585.6|585|585.6|585|585.6|585|7
1727143890000|2024-09-24 02:11:30|585.5|584.9|585.5|584.9|585.5|584.9|585.5|584.9|0
1727143930000|2024-09-24 02:12:10|585.6|585|585.6|585|585.6|585|585.6|585|1
1727143970000|2024-09-24 02:12:50|585.5|584.9|585.5|584.9|585.5|584.9|585.5|584.9|0
1727144070000|2024-09-24 02:14:30|585.6|585|585.6|585|585.6|585|585.6|585|0
1727144100000|2024-09-24 02:15:00|585.7|585.1|585.5|584.9|585.7|585.1|585.5|584.9|3
1727144110000|2024-09-24 02:15:10|||||||||1
1727144130000|2024-09-24 02:15:30|585.3|584.7|585.3|584.7|585.3|584.7|585.3|584.7|11
1727144150000|2024-09-24 02:15:50|585.2|584.6|585.3|584.7|585.3|584.7|585.2|584.6|0
1727144180000|2024-09-24 02:16:20|585.1|584.5|585.3|584.7|585.3|584.7|585.1|584.5|4
1727144190000|2024-09-24 02:16:30|||||||||1
1727144200000|2024-09-24 02:16:40|||||||||1
1727144210000|2024-09-24 02:16:50|||||||||1
1727144220000|2024-09-24 02:17:00|||||||||1
1727144230000|2024-09-24 02:17:10|||||||||1
1727144270000|2024-09-24 02:17:50|||||||||1
1727144320000|2024-09-24 02:18:40|||||||||1
1727144520000|2024-09-24 02:22:00|585.5|584.9|585.4|584.8|585.5|584.9|585.4|584.8|3
1727144540000|2024-09-24 02:22:20|585.3|584.7|585.5|584.9|585.5|584.9|585.3|584.7|1
1727144610000|2024-09-24 02:23:30|585.3|584.7|585.3|584.7|585.3|584.7|585.3|584.7|1
1727144700000|2024-09-24 02:25:00|||||||||3
1727144830000|2024-09-24 02:27:10|||||||||1
1727144840000|2024-09-24 02:27:20|||||||||4
1727144860000|2024-09-24 02:27:40|585.1|584.5|585.1|584.5|585.1|584.5|585.1|584.5|2
1727144890000|2024-09-24 02:28:10|||||||||4
1727144940000|2024-09-24 02:29:00|585.2|584.6|585.2|584.6|585.2|584.6|585.2|584.6|2
1727144980000|2024-09-24 02:29:40|585.1|584.5|585.1|584.5|585.1|584.5|585.1|584.5|0
1727145000000|2024-09-24 02:30:00|584.9|584.3|584.9|584.3|584.9|584.3|584.9|584.3|2
1727145040000|2024-09-24 02:30:40|584.8|584.2|584.8|584.2|584.8|584.2|584.8|584.2|0
1727145130000|2024-09-24 02:32:10|584.9|584.3|584.9|584.3|584.9|584.3|584.9|584.3|1
1727145150000|2024-09-24 02:32:30|584.8|584.2|584.8|584.2|584.8|584.2|584.8|584.2|0
1727145180000|2024-09-24 02:33:00|584.9|584.3|584.9|584.3|584.9|584.3|584.9|584.3|0
1727145230000|2024-09-24 02:33:50|585|584.4|585|584.4|585|584.4|585|584.4|0
1727145240000|2024-09-24 02:34:00|584.9|584.3|584.9|584.3|584.9|584.3|584.9|584.3|1
1727145250000|2024-09-24 02:34:10|585|584.4|585|584.4|585|584.4|585|584.4|0
1727145280000|2024-09-24 02:34:40|584.9|584.3|584.9|584.3|584.9|584.3|584.9|584.3|0
1727145300000|2024-09-24 02:35:00|585|584.4|585.1|584.5|585.1|584.5|585|584.4|0
1727145390000|2024-09-24 02:36:30|585|584.4|585|584.4|585|584.4|585|584.4|0
1727145410000|2024-09-24 02:36:50|585.1|584.5|585.1|584.5|585.1|584.5|585.1|584.5|0
1727145460000|2024-09-24 02:37:40|585|584.4|585|584.4|585|584.4|585|584.4|0
1727145470000|2024-09-24 02:37:50|585.1|584.5|585.1|584.5|585.1|584.5|585.1|584.5|0
1727145490000|2024-09-24 02:38:10|584.8|584.2|584.8|584.2|584.8|584.2|584.8|584.2|1
1727145510000|2024-09-24 02:38:30|584.9|584.3|584.9|584.3|584.9|584.3|584.9|584.3|0
1727145580000|2024-09-24 02:39:40|585|584.4|585.1|584.5|585.1|584.5|585|584.4|0
1727145600000|2024-09-24 02:40:00|585|584.4|585|584.4|585|584.4|585|584.4|0
1727145610000|2024-09-24 02:40:10|585.1|584.5|585.1|584.5|585.1|584.5|585.1|584.5|0
1727145750000|2024-09-24 02:42:30|584.9|584.3|584.9|584.3|584.9|584.3|584.9|584.3|1
1727146190000|2024-09-24 02:49:50|585.1|584.5|585.1|584.5|585.1|584.5|585.1|584.5|1
1727146250000|2024-09-24 02:50:50|||||||||1
1727146270000|2024-09-24 02:51:10|||||||||1
1727146280000|2024-09-24 02:51:20|||||||||1
1727146330000|2024-09-24 02:52:10|||||||||4
1727146550000|2024-09-24 02:55:50|585|584.4|585|584.4|585|584.4|585|584.4|1
1727146610000|2024-09-24 02:56:50|584.8|584.2|584.8|584.2|584.8|584.2|584.8|584.2|2
1727146690000|2024-09-24 02:58:10|585.1|584.5|585|584.4|585.1|584.5|585|584.4|3
1727146700000|2024-09-24 02:58:20|585.1|584.5|585.1|584.5|585.1|584.5|585.1|584.5|4
1727146860000|2024-09-24 03:01:00|585|584.4|585|584.4|585|584.4|585|584.4|0
1727146900000|2024-09-24 03:01:40|585.1|584.5|585.1|584.5|585.1|584.5|585.1|584.5|0
1727146930000|2024-09-24 03:02:10|||||||||2
1727146950000|2024-09-24 03:02:30|585|584.4|585|584.4|585|584.4|585|584.4|0
1727147020000|2024-09-24 03:03:40|585.1|584.5|585.3|584.7|585.3|584.7|585.1|584.5|3
1727147080000|2024-09-24 03:04:40|||||||||1
1727147220000|2024-09-24 03:07:00|||||||||3
1727147230000|2024-09-24 03:07:10|||||||||1
1727147410000|2024-09-24 03:10:10|585.4|584.8|585.4|584.8|585.4|584.8|585.4|584.8|5
1727147420000|2024-09-24 03:10:20|585.5|584.9|585.3|584.7|585.5|584.9|585.3|584.7|2
1727147460000|2024-09-24 03:11:00|||||||||1
1727147480000|2024-09-24 03:11:20|||||||||1
1727147500000|2024-09-24 03:11:40|585.4|584.8|585.4|584.8|585.4|584.8|585.4|584.8|1
1727147550000|2024-09-24 03:12:30|585.3|584.7|585.3|584.7|585.3|584.7|585.3|584.7|0
1727147600000|2024-09-24 03:13:20|||||||||1
1727147630000|2024-09-24 03:13:50|||||||||1
1727147660000|2024-09-24 03:14:20|||||||||2
1727147670000|2024-09-24 03:14:30|||||||||2
1727147690000|2024-09-24 03:14:50|||||||||1
1727147710000|2024-09-24 03:15:10|||||||||2
1727147740000|2024-09-24 03:15:40|585.4|584.8|585.4|584.8|585.4|584.8|585.4|584.8|0
1727147750000|2024-09-24 03:15:50|585.5|584.9|585.5|584.9|585.5|584.9|585.5|584.9|0
1727147770000|2024-09-24 03:16:10|585.6|585|585.5|584.9|585.6|585|585.5|584.9|0
1727147900000|2024-09-24 03:18:20|585.3|584.7|585.3|584.7|585.3|584.7|585.3|584.7|5
1727147920000|2024-09-24 03:18:40|585.1|584.5|585.1|584.5|585.1|584.5|585.1|584.5|8
1727147940000|2024-09-24 03:19:00|585.3|584.7|585.3|584.7|585.3|584.7|585.3|584.7|2
1727147950000|2024-09-24 03:19:10|585.2|584.6|585.3|584.7|585.3|584.7|585.2|584.6|0
1727147960000|2024-09-24 03:19:20|||||||||1
1727148030000|2024-09-24 03:20:30|585.5|584.9|585.5|584.9|585.5|584.9|585.5|584.9|2
1727148110000|2024-09-24 03:21:50|585.8|585.2|585.8|585.2|585.8|585.2|585.8|585.2|25
1727148160000|2024-09-24 03:22:40|585.5|584.9|585.6|585|585.6|585|585.5|584.9|15
1727148220000|2024-09-24 03:23:40|||||||||1
1727148250000|2024-09-24 03:24:10|||||||||1
1727148340000|2024-09-24 03:25:40|585.8|585.2|585.8|585.2|585.8|585.2|585.8|585.2|32
1727148490000|2024-09-24 03:28:10|585.6|585|585.6|585|585.6|585|585.6|585|0
1727148690000|2024-09-24 03:31:30|585.5|584.9|585.5|584.9|585.5|584.9|585.5|584.9|0
1727148730000|2024-09-24 03:32:10|585.6|585|585.6|585|585.6|585|585.6|585|0
1727148770000|2024-09-24 03:32:50|585.5|584.9|585.5|584.9|585.5|584.9|585.5|584.9|0
1727148820000|2024-09-24 03:33:40|585.6|585|585.6|585|585.6|585|585.5|584.9|0
1727148850000|2024-09-24 03:34:10|585.5|584.9|585.5|584.9|585.5|584.9|585.5|584.9|0
1727148930000|2024-09-24 03:35:30|||||||||1
1727148940000|2024-09-24 03:35:40|585.6|585|585.5|584.9|585.6|585|585.5|584.9|0
1727149120000|2024-09-24 03:38:40|585.6|585|585.5|584.9|585.6|585|585.5|584.9|2
1727149150000|2024-09-24 03:39:10|||||||||1
1727149370000|2024-09-24 03:42:50|||||||||1
1727149440000|2024-09-24 03:44:00|585.6|585|585.6|585|585.6|585|585.6|585|1
1727149450000|2024-09-24 03:44:10|585.5|584.9|585.5|584.9|585.5|584.9|585.5|584.9|0
1727149520000|2024-09-24 03:45:20|585.6|585|585.6|585|585.6|585|585.6|585|0
1727149610000|2024-09-24 03:46:50|585.8|585.2|585.8|585.2|585.8|585.2|585.8|585.2|7
1727149620000|2024-09-24 03:47:00|586|585.4|586|585.4|586|585.4|586|585.4|4
1727149720000|2024-09-24 03:48:40|586.1|585.5|586.1|585.5|586.1|585.5|586.1|585.5|0
1727149740000|2024-09-24 03:49:00|586|585.4|586|585.4|586|585.4|586|585.4|0
1727149850000|2024-09-24 03:50:50|585.8|585.2|585.8|585.2|585.8|585.2|585.8|585.2|7
1727149870000|2024-09-24 03:51:10|585.6|585|585.6|585|585.6|585|585.6|585|0
1727149890000|2024-09-24 03:51:30|||||||||1
1727149960000|2024-09-24 03:52:40|585.5|584.9|585.5|584.9|585.5|584.9|585.5|584.9|0
1727150000000|2024-09-24 03:53:20|||||||||1
1727150010000|2024-09-24 03:53:30|585.6|585|585.6|585|585.6|585|585.6|585|0
1727150040000|2024-09-24 03:54:00|585.8|585.2|585.8|585.2|585.8|585.2|585.8|585.2|3
1727150120000|2024-09-24 03:55:20|585.7|585.1|585.8|585.2|585.8|585.2|585.7|585.1|1
1727150170000|2024-09-24 03:56:10|||||||||2
1727150220000|2024-09-24 03:57:00|585.7|585.1|585.7|585.1|585.7|585.1|585.7|585.1|0
1727150230000|2024-09-24 03:57:10|585.6|585|585.7|585.1|585.8|585.2|585.6|585|2
1727150240000|2024-09-24 03:57:20|585.6|585|585.6|585|585.6|585|585.6|585|0
1727150290000|2024-09-24 03:58:10|||||||||1
1727150300000|2024-09-24 03:58:20|585.7|585.1|585.7|585.1|585.7|585.1|585.7|585.1|1
1727150390000|2024-09-24 03:59:50|585.6|585|585.6|585|585.6|585|585.6|585|0
1727150460000|2024-09-24 04:01:00|585.5|584.9|585.5|584.9|585.5|584.9|585.5|584.9|0
1727150540000|2024-09-24 04:02:20|585.6|585|585.6|585|585.6|585|585.6|585|0
1727150590000|2024-09-24 04:03:10|||||||||1
1727150700000|2024-09-24 04:05:00|585.5|584.9|585.5|584.9|585.5|584.9|585.5|584.9|0
1727150840000|2024-09-24 04:07:20|||||||||1
1727150850000|2024-09-24 04:07:30|585.6|585|585.6|585|585.6|585|585.6|585|0
1727151050000|2024-09-24 04:10:50|585.5|584.9|585.5|584.9|585.5|584.9|585.5|584.9|0
1727151060000|2024-09-24 04:11:00|585.6|585|585.6|585|585.6|585|585.6|585|0
1727151340000|2024-09-24 04:15:40|||||||||2
1727151450000|2024-09-24 04:17:30|585.3|584.7|585.3|584.7|585.3|584.7|585.3|584.7|10
1727151510000|2024-09-24 04:18:30|||||||||1
1727151550000|2024-09-24 04:19:10|||||||||1
1727151810000|2024-09-24 04:23:30|||||||||1
1727151850000|2024-09-24 04:24:10|||||||||1
1727151880000|2024-09-24 04:24:40|||||||||2
1727151900000|2024-09-24 04:25:00|||||||||2
1727151970000|2024-09-24 04:26:10|||||||||4
1727151980000|2024-09-24 04:26:20|||||||||1
1727152260000|2024-09-24 04:31:00|||||||||2
1727152280000|2024-09-24 04:31:20|||||||||1
1727152490000|2024-09-24 04:34:50|585.6|585|585.6|585|585.6|585|585.6|585|2
1727152560000|2024-09-24 04:36:00|||||||||1
1727152590000|2024-09-24 04:36:30|||||||||2
1727153140000|2024-09-24 04:45:40|||||||||3
1727153310000|2024-09-24 04:48:30|||||||||1
1727153340000|2024-09-24 04:49:00|||||||||1
1727153480000|2024-09-24 04:51:20|||||||||2
1727153900000|2024-09-24 04:58:20|||||||||2
1727153930000|2024-09-24 04:58:50|585.8|585.2|585.8|585.2|585.8|585.2|585.8|585.2|12
1727153950000|2024-09-24 04:59:10|585.7|585.1|585.7|585.1|585.7|585.1|585.7|585.1|1
1727153960000|2024-09-24 04:59:20|585.6|585|585.6|585|585.6|585|585.6|585|1
1727154030000|2024-09-24 05:00:30|585.8|585.2|585.8|585.2|585.8|585.2|585.8|585.2|3
1727154040000|2024-09-24 05:00:40|585.7|585.1|585.7|585.1|585.7|585.1|585.7|585.1|0
1727154050000|2024-09-24 05:00:50|585.6|585|585.6|585|585.6|585|585.6|585|0
1727154180000|2024-09-24 05:03:00|||||||||1
1727154240000|2024-09-24 05:04:00|585.5|584.9|585.5|584.9|585.5|584.9|585.5|584.9|0
1727154260000|2024-09-24 05:04:20|585.6|585|585.6|585|585.6|585|585.6|585|1
1727154370000|2024-09-24 05:06:10|||||||||1
1727154480000|2024-09-24 05:08:00|||||||||1
1727154580000|2024-09-24 05:09:40|585.7|585.1|585.8|585.2|585.8|585.2|585.7|585.1|2
1727154610000|2024-09-24 05:10:10|||||||||2
1727154670000|2024-09-24 05:11:10|585.7|585.1|585.6|585|585.7|585.1|585.6|585|6
1727154680000|2024-09-24 05:11:20|||||||||6
1727154860000|2024-09-24 05:14:20|585.7|585.1|585.6|585|585.7|585.1|585.6|585|2
1727155280000|2024-09-24 05:21:20|585.8|585.2|585.8|585.2|585.8|585.2|585.8|585.2|2
1727155390000|2024-09-24 05:23:10|||||||||1
1727155450000|2024-09-24 05:24:10|||||||||1
1727155460000|2024-09-24 05:24:20|585.7|585.1|585.7|585.1|585.7|585.1|585.7|585.1|0
1727155470000|2024-09-24 05:24:30|585.6|585|585.6|585|585.6|585|585.6|585|0
1727155500000|2024-09-24 05:25:00|585.7|585.1|585.6|585|585.7|585.1|585.6|585|0
1727155650000|2024-09-24 05:27:30|||||||||1
1727155750000|2024-09-24 05:29:10|||||||||1
1727155790000|2024-09-24 05:29:50|||||||||3
1727155890000|2024-09-24 05:31:30|||||||||1
1727156000000|2024-09-24 05:33:20|||||||||1
1727156050000|2024-09-24 05:34:10|585.7|585.1|585.6|585|585.7|585.1|585.6|585|4
1727156080000|2024-09-24 05:34:40|585.8|585.2|585.8|585.2|585.8|585.2|585.8|585.2|2
1727156090000|2024-09-24 05:34:50|585.7|585.1|585.8|585.2|585.8|585.2|585.7|585.1|0
1727156180000|2024-09-24 05:36:20|585.7|585.1|585.6|585|585.7|585.1|585.6|585|1
1727156210000|2024-09-24 05:36:50|585.8|585.2|585.8|585.2|585.8|585.2|585.8|585.2|3
1727156220000|2024-09-24 05:37:00|585.7|585.1|585.7|585.1|585.7|585.1|585.7|585.1|1
1727156230000|2024-09-24 05:37:10|585.6|585|585.6|585|585.6|585|585.6|585|0
1727156350000|2024-09-24 05:39:10|585.7|585.1|585.8|585.2|585.8|585.2|585.7|585.1|2
1727156360000|2024-09-24 05:39:20|585.7|585.1|585.6|585|585.7|585.1|585.6|585|0
1727156390000|2024-09-24 05:39:50|585.7|585.1|585.7|585.1|585.7|585.1|585.7|585.1|0
1727156490000|2024-09-24 05:41:30|585.8|585.2|585.8|585.2|585.8|585.2|585.8|585.2|1
1727156570000|2024-09-24 05:42:50|585.7|585.1|585.7|585.1|585.7|585.1|585.7|585.1|3
1727156630000|2024-09-24 05:43:50|585.8|585.2|585.8|585.2|585.8|585.2|585.8|585.2|0
1727156640000|2024-09-24 05:44:00|585.6|585|585.6|585|585.6|585|585.6|585|2
1727156700000|2024-09-24 05:45:00|||||||||2
1727156710000|2024-09-24 05:45:10|585.8|585.2|585.8|585.2|585.8|585.2|585.8|585.2|2
1727156740000|2024-09-24 05:45:40|585.6|585|585.6|585|585.6|585|585.6|585|4
1727156780000|2024-09-24 05:46:20|585.5|584.9|585.5|584.9|585.5|584.9|585.5|584.9|0
1727156820000|2024-09-24 05:47:00|585.6|585|585.6|585|585.6|585|585.6|585|2
1727156870000|2024-09-24 05:47:50|||||||||1
1727156940000|2024-09-24 05:49:00|||||||||2
1727157030000|2024-09-24 05:50:30|||||||||1
1727157060000|2024-09-24 05:51:00|||||||||1
1727157090000|2024-09-24 05:51:30|||||||||1
1727157100000|2024-09-24 05:51:40|585.5|584.9|585.5|584.9|585.5|584.9|585.5|584.9|3
1727157110000|2024-09-24 05:51:50|585.6|585|585.6|585|585.6|585|585.6|585|0
1727157150000|2024-09-24 05:52:30|||||||||1
1727157220000|2024-09-24 05:53:40|||||||||1
1727157250000|2024-09-24 05:54:10|||||||||2
1727157260000|2024-09-24 05:54:20|||||||||2
1727157300000|2024-09-24 05:55:00|||||||||1
1727157330000|2024-09-24 05:55:30|||||||||1
1727157370000|2024-09-24 05:56:10|||||||||2
1727157420000|2024-09-24 05:57:00|||||||||1
1727157440000|2024-09-24 05:57:20|585.3|584.7|585.3|584.7|585.3|584.7|585.3|584.7|7
1727157480000|2024-09-24 05:58:00|||||||||14
1727157500000|2024-09-24 05:58:20|||||||||4
1727157610000|2024-09-24 06:00:10|||||||||2
1727157690000|2024-09-24 06:01:30|||||||||4
1727157770000|2024-09-24 06:02:50|585.6|585|585.6|585|585.6|585|585.6|585|1
1727157860000|2024-09-24 06:04:20|585.3|584.7|585.3|584.7|585.3|584.7|585.3|584.7|5
1727158050000|2024-09-24 06:07:30|584.8|584.2|584.8|584.2|584.8|584.2|584.8|584.2|2
1727158170000|2024-09-24 06:09:30|||||||||2
1727158220000|2024-09-24 06:10:20|585|584.4|585|584.4|585|584.4|585|584.4|2
1727158230000|2024-09-24 06:10:30|585.1|584.5|585|584.4|585.1|584.5|585|584.4|0
1727158240000|2024-09-24 06:10:40|585.1|584.5|585.2|584.6|585.2|584.6|585.1|584.5|7
1727158270000|2024-09-24 06:11:10|585.1|584.5|585.1|584.5|585.1|584.5|585.1|584.5|0
1727158300000|2024-09-24 06:11:40|||||||||2
1727158340000|2024-09-24 06:12:20|||||||||1
1727158370000|2024-09-24 06:12:50|||||||||1
1727158380000|2024-09-24 06:13:00|585.2|584.6|585.2|584.6|585.2|584.6|585.2|584.6|3
1727158390000|2024-09-24 06:13:10|585.1|584.5|585.1|584.5|585.1|584.5|585.1|584.5|1
1727158430000|2024-09-24 06:13:50|||||||||1
1727158490000|2024-09-24 06:14:50|||||||||1
1727158530000|2024-09-24 06:15:30|585.2|584.6|585.1|584.5|585.2|584.6|585.1|584.5|1
1727158540000|2024-09-24 06:15:40|||||||||2
1727158620000|2024-09-24 06:17:00|585.3|584.7|585.3|584.7|585.3|584.7|585.3|584.7|1
1727158980000|2024-09-24 06:23:00|585.6|585|585.5|584.9|585.6|585|585.5|584.9|2
1727159000000|2024-09-24 06:23:20|585.3|584.7|585.3|584.7|585.3|584.7|585.3|584.7|3
1727159080000|2024-09-24 06:24:40|||||||||1
1727159150000|2024-09-24 06:25:50|585.1|584.5|585.1|584.5|585.1|584.5|585.1|584.5|3
1727159180000|2024-09-24 06:26:20|585|584.4|585.1|584.5|585.1|584.5|585|584.4|1
1727159280000|2024-09-24 06:28:00|||||||||5
1727159320000|2024-09-24 06:28:40|585.3|584.7|585.3|584.7|585.3|584.7|585.3|584.7|13
1727159330000|2024-09-24 06:28:50|||||||||1
1727159340000|2024-09-24 06:29:00|585.1|584.5|585.1|584.5|585.1|584.5|585.1|584.5|1
1727159430000|2024-09-24 06:30:30|584.8|584.2|584.8|584.2|584.8|584.2|584.8|584.2|45
1727159490000|2024-09-24 06:31:30|584.6|584|584.6|584|584.6|584|584.6|584|5
1727159520000|2024-09-24 06:32:00|584.8|584.2|584.8|584.2|584.8|584.2|584.8|584.2|3
1727159660000|2024-09-24 06:34:20|584.9|584.3|585.1|584.5|585.1|584.5|584.9|584.3|10
1727159690000|2024-09-24 06:34:50|585|584.4|585.1|584.5|585.1|584.5|585|584.4|1
1727159840000|2024-09-24 06:37:20|||||||||1
1727159920000|2024-09-24 06:38:40|584.9|584.3|585.1|584.5|585.1|584.5|584.9|584.3|1
1727160010000|2024-09-24 06:40:10|584.9|584.3|584.9|584.3|584.9|584.3|584.9|584.3|1
1727160080000|2024-09-24 06:41:20|585.1|584.5|585|584.4|585.1|584.5|585|584.4|0
1727160100000|2024-09-24 06:41:40|585.1|584.5|585.1|584.5|585.1|584.5|585.1|584.5|4
1727160120000|2024-09-24 06:42:00|||||||||4
1727160340000|2024-09-24 06:45:40|585.6|585|585.6|585|585.6|585|585.6|585|7
1727160350000|2024-09-24 06:45:50|||||||||1
1727160370000|2024-09-24 06:46:10|585.8|585.2|585.6|585|585.8|585.2|585.6|585|9
1727160400000|2024-09-24 06:46:40|585.8|585.2|585.8|585.2|585.8|585.2|585.8|585.2|6
1727160410000|2024-09-24 06:46:50|||||||||1
1727160420000|2024-09-24 06:47:00|585.7|585.1|585.6|585|585.7|585.1|585.6|585|1
1727160440000|2024-09-24 06:47:20|585.8|585.2|585.8|585.2|585.8|585.2|585.8|585.2|5
1727160460000|2024-09-24 06:47:40|586.1|585.5|586.1|585.5|586.1|585.5|586.1|585.5|3
1727160480000|2024-09-24 06:48:00|586|585.4|586.1|585.5|586.1|585.5|586|585.4|0
1727160490000|2024-09-24 06:48:10|586.3|585.7|586.3|585.7|586.3|585.7|586.3|585.7|29
1727160520000|2024-09-24 06:48:40|||||||||9
1727160530000|2024-09-24 06:48:50|586.6|586|586.6|586|586.6|586|586.6|586|15
1727160540000|2024-09-24 06:49:00|586.5|585.9|586.6|586|586.6|586|586.5|585.9|1
1727160550000|2024-09-24 06:49:10|||||||||1
1727160590000|2024-09-24 06:49:50|586.3|585.7|586.3|585.7|586.3|585.7|586.3|585.7|4
1727160630000|2024-09-24 06:50:30|||||||||4
1727160650000|2024-09-24 06:50:50|||||||||1
1727160730000|2024-09-24 06:52:10|||||||||1
1727160740000|2024-09-24 06:52:20|||||||||2
1727160800000|2024-09-24 06:53:20|||||||||2
1727160820000|2024-09-24 06:53:40|||||||||1
1727160830000|2024-09-24 06:53:50|||||||||2
1727160880000|2024-09-24 06:54:40|||||||||2
1727160910000|2024-09-24 06:55:10|||||||||1
1727160920000|2024-09-24 06:55:20|||||||||1
1727160990000|2024-09-24 06:56:30|||||||||1
1727161070000|2024-09-24 06:57:50|||||||||1
1727161110000|2024-09-24 06:58:30|586.4|585.8|586.4|585.8|586.4|585.8|586.4|585.8|2
1727161180000|2024-09-24 06:59:40|586.3|585.7|586.3|585.7|586.3|585.7|586.3|585.7|1
1727161190000|2024-09-24 06:59:50|586.6|586|586.6|586|586.6|586|586.6|586|3
1727161200000|2024-09-24 07:00:00|||||||||13
1727161210000|2024-09-24 07:00:10|586.5|585.9|586.3|585.7|586.5|585.9|586.3|585.7|5
1727161230000|2024-09-24 07:00:30|586.6|586|586.6|586|586.6|586|586.6|586|3
1727161240000|2024-09-24 07:00:40|586.3|585.7|586.3|585.7|586.3|585.7|586.3|585.7|0
1727161270000|2024-09-24 07:01:10|||||||||1
1727161310000|2024-09-24 07:01:50|||||||||1
1727161370000|2024-09-24 07:02:50|586.4|585.8|586.4|585.8|586.4|585.8|586.4|585.8|6
1727161410000|2024-09-24 07:03:30|586.6|586|586.6|586|586.6|586|586.6|586|0
1727161420000|2024-09-24 07:03:40|586.4|585.8|586.4|585.8|586.4|585.8|586.4|585.8|8
1727161430000|2024-09-24 07:03:50|586.5|585.9|586.6|586|586.6|586|586.4|585.8|0
1727161450000|2024-09-24 07:04:10|||||||||1
1727161480000|2024-09-24 07:04:40|||||||||1
1727161510000|2024-09-24 07:05:10|586.8|586.2|586.8|586.2|586.8|586.2|586.8|586.2|6
1727161520000|2024-09-24 07:05:20|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|3
1727161530000|2024-09-24 07:05:30|587|586.4|586.9|586.3|587|586.4|586.9|586.3|2
1727161540000|2024-09-24 07:05:40|587|586.4|587.1|586.5|587.1|586.5|587|586.4|0
1727161550000|2024-09-24 07:05:50|||||||||2
1727161560000|2024-09-24 07:06:00|||||||||2
1727161570000|2024-09-24 07:06:10|||||||||2
1727161580000|2024-09-24 07:06:20|587.3|586.7|587.3|586.7|587.3|586.7|587.3|586.7|2
1727161590000|2024-09-24 07:06:30|587.6|587|587.6|587|587.6|587|587.6|587|10
1727161600000|2024-09-24 07:06:40|||||||||1
1727161620000|2024-09-24 07:07:00|||||||||1
1727161630000|2024-09-24 07:07:10|587.5|586.9|587.6|587|587.6|587|587.5|586.9|13
1727161660000|2024-09-24 07:07:40|||||||||1
1727161680000|2024-09-24 07:08:00|587.5|586.9|587.5|586.9|587.5|586.9|587.5|586.9|8
1727161690000|2024-09-24 07:08:10|||||||||1
1727161700000|2024-09-24 07:08:20|587.6|587|587.6|587|587.6|587|587.6|587|1
1727161730000|2024-09-24 07:08:50|||||||||1
1727161760000|2024-09-24 07:09:20|587.3|586.7|587.3|586.7|587.3|586.7|587.3|586.7|10
1727161770000|2024-09-24 07:09:30|||||||||2
1727161790000|2024-09-24 07:09:50|587.6|587|587.6|587|587.6|587|587.6|587|5
1727161840000|2024-09-24 07:10:40|||||||||1
1727161850000|2024-09-24 07:10:50|587.8|587.2|587.8|587.2|587.8|587.2|587.8|587.2|14
1727161870000|2024-09-24 07:11:10|||||||||3
1727161880000|2024-09-24 07:11:20|588.1|587.5|588.3|587.7|588.3|587.7|588.1|587.5|18
1727161890000|2024-09-24 07:11:30|588.2|587.6|588.3|587.7|588.3|587.7|588.1|587.5|5
1727161900000|2024-09-24 07:11:40|||||||||4
1727161910000|2024-09-24 07:11:50|||||||||1
1727161930000|2024-09-24 07:12:10|588.1|587.5|588.1|587.5|588.1|587.5|588.1|587.5|9
1727161950000|2024-09-24 07:12:30|588.3|587.7|588.3|587.7|588.3|587.7|588.3|587.7|10
1727161960000|2024-09-24 07:12:40|588.4|587.8|588.4|587.8|588.4|587.8|588.4|587.8|10
1727161980000|2024-09-24 07:13:00|||||||||3
1727161990000|2024-09-24 07:13:10|||||||||3
1727162000000|2024-09-24 07:13:20|588.5|587.9|588.5|587.9|588.5|587.9|588.5|587.9|0
1727162020000|2024-09-24 07:13:40|588.6|588|588.6|588|588.6|588|588.6|588|28
1727162030000|2024-09-24 07:13:50|||||||||1
1727162060000|2024-09-24 07:14:20|||||||||2
1727162080000|2024-09-24 07:14:40|||||||||2
1727162110000|2024-09-24 07:15:10|588.3|587.7|588.3|587.7|588.3|587.7|588.3|587.7|11
1727162120000|2024-09-24 07:15:20|588.4|587.8|588.6|588|588.6|588|588.3|587.7|6
1727162130000|2024-09-24 07:15:30|588.7|588.1|589.1|588.5|589.1|588.5|588.7|588.1|24
1727162150000|2024-09-24 07:15:50|||||||||1
1727162160000|2024-09-24 07:16:00|589.2|588.6|589.3|588.7|589.3|588.7|589.1|588.5|22
1727162170000|2024-09-24 07:16:10|||||||||2
1727162180000|2024-09-24 07:16:20|589|588.4|589.1|588.5|589.1|588.5|589|588.4|7
1727162200000|2024-09-24 07:16:40|||||||||1
1727162220000|2024-09-24 07:17:00|||||||||1
1727162240000|2024-09-24 07:17:20|||||||||1
1727162310000|2024-09-24 07:18:30|||||||||1
1727162330000|2024-09-24 07:18:50|||||||||5
1727162350000|2024-09-24 07:19:10|589|588.4|589|588.4|589|588.4|589|588.4|10
1727162360000|2024-09-24 07:19:20|589.1|588.5|589.1|588.5|589.1|588.5|589.1|588.5|2
1727162420000|2024-09-24 07:20:20|589.3|588.7|589.3|588.7|589.3|588.7|589.3|588.7|8
1727162430000|2024-09-24 07:20:30|||||||||1
1727162440000|2024-09-24 07:20:40|589.2|588.6|589.2|588.6|589.2|588.6|589.2|588.6|5
1727162450000|2024-09-24 07:20:50|589.1|588.5|589.1|588.5|589.1|588.5|589.1|588.5|0
1727162490000|2024-09-24 07:21:30|||||||||1
1727162520000|2024-09-24 07:22:00|||||||||2
1727162550000|2024-09-24 07:22:30|589|588.4|589|588.4|589|588.4|589|588.4|10
1727162570000|2024-09-24 07:22:50|589.1|588.5|588.8|588.2|589.1|588.5|588.8|588.2|5
1727162650000|2024-09-24 07:24:10|588.6|588|588.6|588|588.6|588|588.6|588|11
1727162710000|2024-09-24 07:25:10|||||||||2
1727162750000|2024-09-24 07:25:50|||||||||2
1727162820000|2024-09-24 07:27:00|||||||||1
1727162860000|2024-09-24 07:27:40|588.8|588.2|588.8|588.2|588.8|588.2|588.8|588.2|21
1727162870000|2024-09-24 07:27:50|588.6|588|588.6|588|588.6|588|588.6|588|3
1727162900000|2024-09-24 07:28:20|||||||||1
1727162930000|2024-09-24 07:28:50|||||||||1
1727162970000|2024-09-24 07:29:30|||||||||1
1727163010000|2024-09-24 07:30:10|||||||||1
1727163050000|2024-09-24 07:30:50|588.3|587.7|588.3|587.7|588.3|587.7|588.3|587.7|4
1727163080000|2024-09-24 07:31:20|||||||||2
1727163110000|2024-09-24 07:31:50|588|587.4|588|587.4|588|587.4|588|587.4|1
1727163120000|2024-09-24 07:32:00|588.3|587.7|588.3|587.7|588.3|587.7|588.3|587.7|1
1727163200000|2024-09-24 07:33:20|||||||||4
1727163290000|2024-09-24 07:34:50|588.1|587.5|588.1|587.5|588.1|587.5|588.1|587.5|3
1727163350000|2024-09-24 07:35:50|||||||||4
1727163440000|2024-09-24 07:37:20|||||||||1
1727163460000|2024-09-24 07:37:40|588.2|587.6|588.2|587.6|588.2|587.6|588.2|587.6|2
1727163470000|2024-09-24 07:37:50|588.1|587.5|588.1|587.5|588.1|587.5|588.1|587.5|1
1727163480000|2024-09-24 07:38:00|||||||||1
1727163630000|2024-09-24 07:40:30|587.8|587.2|587.8|587.2|587.9|587.3|587.8|587.2|7
1727163650000|2024-09-24 07:40:50|587.6|587|587.6|587|587.6|587|587.6|587|6
1727163740000|2024-09-24 07:42:20|587.5|586.9|587.5|586.9|587.5|586.9|587.5|586.9|0
1727163750000|2024-09-24 07:42:30|587.6|587|587.6|587|587.6|587|587.6|587|0
1727163760000|2024-09-24 07:42:40|587.4|586.8|587.4|586.8|587.4|586.8|587.4|586.8|2
1727163770000|2024-09-24 07:42:50|587.5|586.9|587.6|587|587.6|587|587.5|586.9|0
1727163850000|2024-09-24 07:44:10|||||||||1
1727163860000|2024-09-24 07:44:20|||||||||1
1727163870000|2024-09-24 07:44:30|||||||||2
1727163890000|2024-09-24 07:44:50|||||||||1
1727163900000|2024-09-24 07:45:00|587.8|587.2|587.8|587.2|587.8|587.2|587.8|587.2|8
1727163910000|2024-09-24 07:45:10|587.7|587.1|587.6|587|587.7|587.1|587.6|587|3
1727163920000|2024-09-24 07:45:20|587.7|587.1|587.6|587|587.7|587.1|587.6|587|4
1727164010000|2024-09-24 07:46:50|587.8|587.2|587.8|587.2|587.8|587.2|587.8|587.2|4
1727164030000|2024-09-24 07:47:10|||||||||2
1727164170000|2024-09-24 07:49:30|||||||||3
1727164200000|2024-09-24 07:50:00|587.7|587.1|587.7|587.1|587.7|587.1|587.7|587.1|3
1727164210000|2024-09-24 07:50:10|587.6|587|587.6|587|587.6|587|587.6|587|1
1727164220000|2024-09-24 07:50:20|||||||||1
1727164260000|2024-09-24 07:51:00|||||||||3
1727164270000|2024-09-24 07:51:10|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|5
1727164280000|2024-09-24 07:51:20|587|586.4|587.1|586.5|587.1|586.5|587|586.4|0
1727164310000|2024-09-24 07:51:50|||||||||4
1727164400000|2024-09-24 07:53:20|587|586.4|586.7|586.1|587|586.4|586.7|586.1|1
1727164420000|2024-09-24 07:53:40|586.6|586|586.6|586|586.6|586|586.6|586|0
1727164440000|2024-09-24 07:54:00|586.7|586.1|586.8|586.2|586.8|586.2|586.7|586.1|1
1727164450000|2024-09-24 07:54:10|||||||||6
1727164460000|2024-09-24 07:54:20|586.7|586.1|586.8|586.2|586.8|586.2|586.7|586.1|2
1727164500000|2024-09-24 07:55:00|586.9|586.3|587.1|586.5|587.1|586.5|586.9|586.3|2
1727164510000|2024-09-24 07:55:10|587.2|586.6|587.3|586.7|587.3|586.7|587.2|586.6|3
1727164520000|2024-09-24 07:55:20|||||||||1
1727164590000|2024-09-24 07:56:30|||||||||1
1727164600000|2024-09-24 07:56:40|587.2|586.6|587.2|586.6|587.3|586.7|587.2|586.6|4
1727164630000|2024-09-24 07:57:10|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|0
1727164680000|2024-09-24 07:58:00|587.3|586.7|587.3|586.7|587.3|586.7|587.3|586.7|1
1727164690000|2024-09-24 07:58:10|587.1|586.5|587|586.4|587.1|586.5|587|586.4|1
1727164760000|2024-09-24 07:59:20|||||||||1
1727164770000|2024-09-24 07:59:30|586.8|586.2|587|586.4|587|586.4|586.8|586.2|3
1727164800000|2024-09-24 08:00:00|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|1
1727164810000|2024-09-24 08:00:10|||||||||1
1727164820000|2024-09-24 08:00:20|587|586.4|587|586.4|587|586.4|587|586.4|8
1727164830000|2024-09-24 08:00:30|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|0
1727164840000|2024-09-24 08:00:40|||||||||2
1727164850000|2024-09-24 08:00:50|586.9|586.3|587.1|586.5|587.1|586.5|586.9|586.3|7
1727164900000|2024-09-24 08:01:40|587.3|586.7|587.3|586.7|587.3|586.7|587.3|586.7|5
1727164950000|2024-09-24 08:02:30|||||||||2
1727165000000|2024-09-24 08:03:20|||||||||1
1727165010000|2024-09-24 08:03:30|587.4|586.8|587.3|586.7|587.4|586.8|587.3|586.7|2
1727165020000|2024-09-24 08:03:40|587.4|586.8|587.6|587|587.6|587|587.4|586.8|5
1727165030000|2024-09-24 08:03:50|||||||||1
1727165040000|2024-09-24 08:04:00|587.5|586.9|587.4|586.8|587.5|586.9|587.4|586.8|0
1727165050000|2024-09-24 08:04:10|587.6|587|587.6|587|587.6|587|587.6|587|0
1727165070000|2024-09-24 08:04:30|587.3|586.7|587.3|586.7|587.3|586.7|587.3|586.7|2
1727165080000|2024-09-24 08:04:40|587.4|586.8|587.4|586.8|587.4|586.8|587.4|586.8|1
1727165090000|2024-09-24 08:04:50|587.3|586.7|587.5|586.9|587.5|586.9|587.3|586.7|4
1727165100000|2024-09-24 08:05:00|587.6|587|587.6|587|587.6|587|587.6|587|0
1727165110000|2024-09-24 08:05:10|||||||||1
1727165130000|2024-09-24 08:05:30|||||||||3
1727165150000|2024-09-24 08:05:50|||||||||3
1727165250000|2024-09-24 08:07:30|587.4|586.8|587.4|586.8|587.4|586.8|587.4|586.8|1
1727165320000|2024-09-24 08:08:40|587.6|587|587.6|587|587.6|587|587.6|587|1
1727165350000|2024-09-24 08:09:10|587.4|586.8|587.3|586.7|587.4|586.8|587.3|586.7|2
1727165410000|2024-09-24 08:10:10|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|10
1727165430000|2024-09-24 08:10:30|587.3|586.7|587.3|586.7|587.3|586.7|587.3|586.7|13
1727165440000|2024-09-24 08:10:40|587.6|587|587.6|587|587.6|587|587.6|587|5
1727165450000|2024-09-24 08:10:50|587.5|586.9|587.5|586.9|587.5|586.9|587.5|586.9|1
1727165460000|2024-09-24 08:11:00|587.6|587|587.6|587|587.6|587|587.6|587|0
1727165480000|2024-09-24 08:11:20|||||||||2
1727165510000|2024-09-24 08:11:50|||||||||1
1727165640000|2024-09-24 08:14:00|587.3|586.7|587.3|586.7|587.3|586.7|587.3|586.7|3
1727165670000|2024-09-24 08:14:30|587.5|586.9|587.4|586.8|587.5|586.9|587.4|586.8|9
1727165700000|2024-09-24 08:15:00|587.3|586.7|587.3|586.7|587.3|586.7|587.3|586.7|0
1727165740000|2024-09-24 08:15:40|||||||||6
1727165790000|2024-09-24 08:16:30|587|586.4|587|586.4|587|586.4|587|586.4|29
1727165800000|2024-09-24 08:16:40|587.1|586.5|587.1|586.5|587.1|586.5|587|586.4|1
1727165860000|2024-09-24 08:17:40|587|586.4|587|586.4|587|586.4|586.8|586.2|5
1727165870000|2024-09-24 08:17:50|586.8|586.2|586.8|586.2|586.8|586.2|586.8|586.2|0
1727166000000|2024-09-24 08:20:00|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|11
1727166040000|2024-09-24 08:20:40|587|586.4|587.1|586.5|587.1|586.5|587|586.4|15
1727166050000|2024-09-24 08:20:50|587|586.4|587|586.4|587|586.4|587|586.4|5
1727166070000|2024-09-24 08:21:10|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|0
1727166170000|2024-09-24 08:22:50|587.2|586.6|587.2|586.6|587.2|586.6|587.2|586.6|3
1727166180000|2024-09-24 08:23:00|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|0
1727166240000|2024-09-24 08:24:00|||||||||1
1727166280000|2024-09-24 08:24:40|586.8|586.2|586.8|586.2|586.8|586.2|586.8|586.2|1
1727166290000|2024-09-24 08:24:50|586.9|586.3|587.1|586.5|587.1|586.5|586.9|586.3|4
1727166300000|2024-09-24 08:25:00|586.9|586.3|586.8|586.2|586.9|586.3|586.8|586.2|1
1727166320000|2024-09-24 08:25:20|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|2
1727166340000|2024-09-24 08:25:40|||||||||1
1727166380000|2024-09-24 08:26:20|586.8|586.2|586.8|586.2|586.8|586.2|586.8|586.2|5
1727166390000|2024-09-24 08:26:30|586.9|586.3|587.1|586.5|587.1|586.5|586.9|586.3|0
1727166460000|2024-09-24 08:27:40|||||||||2
1727166480000|2024-09-24 08:28:00|587|586.4|587.1|586.5|587.1|586.5|587|586.4|5
1727166490000|2024-09-24 08:28:10|586.9|586.3|586.9|586.3|586.9|586.3|586.9|586.3|4
1727166500000|2024-09-24 08:28:20|586.8|586.2|586.8|586.2|586.8|586.2|586.8|586.2|0
1727166510000|2024-09-24 08:28:30|586.6|586|586.6|586|586.6|586|586.6|586|8
1727166530000|2024-09-24 08:28:50|||||||||1
1727166540000|2024-09-24 08:29:00|||||||||2
1727166570000|2024-09-24 08:29:30|586.8|586.2|586.8|586.2|586.8|586.2|586.8|586.2|2
1727166590000|2024-09-24 08:29:50|||||||||1
1727166610000|2024-09-24 08:30:10|||||||||1
1727166620000|2024-09-24 08:30:20|586.6|586|586.6|586|586.6|586|586.6|586|2
1727166660000|2024-09-24 08:31:00|586.3|585.7|586.3|585.7|586.3|585.7|586.3|585.7|2
1727166670000|2024-09-24 08:31:10|||||||||26
1727166720000|2024-09-24 08:32:00|||||||||3
1727166740000|2024-09-24 08:32:20|586.6|586|586.6|586|586.6|586|586.6|586|6
1727166810000|2024-09-24 08:33:30|||||||||1
1727166840000|2024-09-24 08:34:00|586.8|586.2|586.8|586.2|586.8|586.2|586.8|586.2|10
1727166860000|2024-09-24 08:34:20|586.4|585.8|586.4|585.8|586.4|585.8|586.4|585.8|11
1727166880000|2024-09-24 08:34:40|586.3|585.7|586.3|585.7|586.3|585.7|586.3|585.7|0
1727166890000|2024-09-24 08:34:50|||||||||1
1727166910000|2024-09-24 08:35:10|||||||||3
1727166920000|2024-09-24 08:35:20|586.1|585.5|586.1|585.5|586.1|585.5|586.1|585.5|1
1727166940000|2024-09-24 08:35:40|586.2|585.6|586.2|585.6|586.2|585.6|586.2|585.6|3
1727166980000|2024-09-24 08:36:20|586.3|585.7|586.3|585.7|586.3|585.7|586.3|585.7|0
1727167030000|2024-09-24 08:37:10|||||||||11
1727167090000|2024-09-24 08:38:10|||||||||3
1727167100000|2024-09-24 08:38:20|586.4|585.8|586.4|585.8|586.4|585.8|586.4|585.8|8
1727167120000|2024-09-24 08:38:40|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|0
1727167140000|2024-09-24 08:39:00|||||||||1
1727167170000|2024-09-24 08:39:30|586.3|585.7|586.3|585.7|586.3|585.7|586.3|585.7|3
1727167180000|2024-09-24 08:39:40|586.4|585.8|586.4|585.8|586.4|585.8|586.4|585.8|0
1727167190000|2024-09-24 08:39:50|586.6|586|586.6|586|586.6|586|586.6|586|0
1727167250000|2024-09-24 08:40:50|586.4|585.8|586.3|585.7|586.4|585.8|586.3|585.7|3
1727167320000|2024-09-24 08:42:00|||||||||1
1727167340000|2024-09-24 08:42:20|||||||||7
1727167400000|2024-09-24 08:43:20|||||||||1
1727167450000|2024-09-24 08:44:10|586|585.4|585.8|585.2|586|585.4|585.8|585.2|20
1727167470000|2024-09-24 08:44:30|||||||||26
1727167480000|2024-09-24 08:44:40|||||||||6
1727167500000|2024-09-24 08:45:00|585.9|585.3|585.8|585.2|585.9|585.3|585.6|585|19
1727167510000|2024-09-24 08:45:10|585.7|585.1|585.6|585|585.8|585.2|585.6|585|7
1727167520000|2024-09-24 08:45:20|585.5|584.9|585.6|585|585.6|585|585.5|584.9|5
1727167540000|2024-09-24 08:45:40|585.3|584.7|585|584.4|585.3|584.7|585|584.4|30
1727167550000|2024-09-24 08:45:50|585.1|584.5|585.1|584.5|585.1|584.5|585.1|584.5|7
1727167560000|2024-09-24 08:46:00|585.2|584.6|585.4|584.8|585.4|584.8|585.2|584.6|9
1727167570000|2024-09-24 08:46:10|585.3|584.7|585.3|584.7|585.3|584.7|585.3|584.7|3
1727167580000|2024-09-24 08:46:20|585.6|585|585.6|585|585.6|585|585.6|585|16
1727167590000|2024-09-24 08:46:30|585.8|585.2|586.1|585.5|586.1|585.5|585.8|585.2|23
1727167600000|2024-09-24 08:46:40|586.2|585.6|586.1|585.5|586.2|585.6|586.1|585.5|6
1727167620000|2024-09-24 08:47:00|585.8|585.2|585.8|585.2|585.8|585.2|585.8|585.2|10
1727167640000|2024-09-24 08:47:20|585.6|585|585.6|585|585.6|585|585.6|585|5
1727167650000|2024-09-24 08:47:30|585.7|585.1|585.7|585.1|585.7|585.1|585.7|585.1|0
1727167660000|2024-09-24 08:47:40|586|585.4|585.9|585.3|586.1|585.5|585.9|585.3|4
1727167670000|2024-09-24 08:47:50|586|585.4|585.9|585.3|586|585.4|585.9|585.3|0
1727167680000|2024-09-24 08:48:00|586|585.4|586.1|585.5|586.1|585.5|586|585.4|0
1727167690000|2024-09-24 08:48:10|585.9|585.3|585.6|585|585.9|585.3|585.6|585|2
1727167700000|2024-09-24 08:48:20|585.7|585.1|585.6|585|585.7|585.1|585.6|585|0
1727167830000|2024-09-24 08:50:30|||||||||2
1727167850000|2024-09-24 08:50:50|585.8|585.2|585.8|585.2|585.8|585.2|585.8|585.2|7
1727167870000|2024-09-24 08:51:10|586.3|585.7|586.3|585.7|586.4|585.8|586.3|585.7|7
1727167890000|2024-09-24 08:51:30|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|3
1727167900000|2024-09-24 08:51:40|586.6|586|586.6|586|586.6|586|586.6|586|0
1727167930000|2024-09-24 08:52:10|586.4|585.8|586.3|585.7|586.6|586|586.3|585.7|4
1727167940000|2024-09-24 08:52:20|||||||||11
1727167950000|2024-09-24 08:52:30|586.4|585.8|586.4|585.8|586.4|585.8|586.4|585.8|0
1727167960000|2024-09-24 08:52:40|586.3|585.7|586.3|585.7|586.3|585.7|586.3|585.7|0
1727167970000|2024-09-24 08:52:50|586.1|585.5|586.1|585.5|586.3|585.7|586.1|585.5|8
1727168010000|2024-09-24 08:53:30|586.3|585.7|586.6|586|586.6|586|586.3|585.7|8
1727168020000|2024-09-24 08:53:40|||||||||1
1727168030000|2024-09-24 08:53:50|||||||||7
1727168040000|2024-09-24 08:54:00|||||||||1
1727168100000|2024-09-24 08:55:00|586.3|585.7|586.3|585.7|586.3|585.7|586.3|585.7|16
1727168110000|2024-09-24 08:55:10|||||||||1
1727168120000|2024-09-24 08:55:20|586.1|585.5|586.1|585.5|586.1|585.5|586.1|585.5|3
1727168160000|2024-09-24 08:56:00|586.2|585.6|586.4|585.8|586.4|585.8|586.2|585.6|5
1727168190000|2024-09-24 08:56:30|586.6|586|586.6|586|586.6|586|586.6|586|2
1727168200000|2024-09-24 08:56:40|586.4|585.8|586.4|585.8|586.4|585.8|586.4|585.8|1
1727168210000|2024-09-24 08:56:50|586.5|585.9|586.4|585.8|586.5|585.9|586.4|585.8|1
1727168220000|2024-09-24 08:57:00|586.5|585.9|586.4|585.8|586.5|585.9|586.4|585.8|2
1727168230000|2024-09-24 08:57:10|||||||||1
1727168260000|2024-09-24 08:57:40|586.3|585.7|586.3|585.7|586.3|585.7|586.3|585.7|1
1727168350000|2024-09-24 08:59:10|||||||||1
1727168380000|2024-09-24 08:59:40|||||||||1
1727168400000|2024-09-24 09:00:00|586.2|585.6|586.2|585.6|586.2|585.6|586.2|585.6|2
1727168430000|2024-09-24 09:00:30|586.3|585.7|586.3|585.7|586.3|585.7|586.3|585.7|0
1727168450000|2024-09-24 09:00:50|586.4|585.8|586.8|586.2|586.8|586.2|586.4|585.8|8
1727168470000|2024-09-24 09:01:10|||||||||3
1727168480000|2024-09-24 09:01:20|587|586.4|586.9|586.3|587|586.4|586.9|586.3|3
1727168490000|2024-09-24 09:01:30|586.8|586.2|586.8|586.2|586.8|586.2|586.8|586.2|1
1727168520000|2024-09-24 09:02:00|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|1
1727168550000|2024-09-24 09:02:30|586.8|586.2|586.8|586.2|586.8|586.2|586.8|586.2|0
1727168600000|2024-09-24 09:03:20|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|2
1727168610000|2024-09-24 09:03:30|586.8|586.2|586.8|586.2|586.8|586.2|586.8|586.2|0
1727168630000|2024-09-24 09:03:50|||||||||1
1727168640000|2024-09-24 09:04:00|587|586.4|587|586.4|587|586.4|587|586.4|3
1727168650000|2024-09-24 09:04:10|587.1|586.5|587.6|587|587.6|587|587|586.4|21
1727168660000|2024-09-24 09:04:20|587.5|586.9|587.4|586.8|587.5|586.9|587.4|586.8|13
1727168680000|2024-09-24 09:04:40|587.5|586.9|587.4|586.8|587.5|586.9|587.4|586.8|9
1727168690000|2024-09-24 09:04:50|587.6|587|587.6|587|587.6|587|587.6|587|26
1727168700000|2024-09-24 09:05:00|587.8|587.2|588.3|587.7|588.3|587.7|587.8|587.2|25
1727168710000|2024-09-24 09:05:10|588.2|587.6|588.2|587.6|588.2|587.6|588.2|587.6|35
1727168720000|2024-09-24 09:05:20|||||||||3
1727168730000|2024-09-24 09:05:30|588.3|587.7|588.6|588|588.9|588.3|588.3|587.7|19
1727168740000|2024-09-24 09:05:40|588.5|587.9|588.5|587.9|588.5|587.9|588.5|587.9|2
1727168750000|2024-09-24 09:05:50|588.6|588|588.5|587.9|588.6|588|588.5|587.9|2
1727168760000|2024-09-24 09:06:00|588.3|587.7|588.3|587.7|588.3|587.7|588.2|587.6|1
1727168770000|2024-09-24 09:06:10|588.2|587.6|588.2|587.6|588.2|587.6|588.2|587.6|5
1727168780000|2024-09-24 09:06:20|588.1|587.5|588.1|587.5|588.1|587.5|588.1|587.5|1
1727168790000|2024-09-24 09:06:30|588.3|587.7|588.3|587.7|588.3|587.7|588.3|587.7|5
1727168800000|2024-09-24 09:06:40|588.2|587.6|588.1|587.5|588.2|587.6|588.1|587.5|2
1727168840000|2024-09-24 09:07:20|||||||||2
1727168890000|2024-09-24 09:08:10|588|587.4|587.9|587.3|588|587.4|587.9|587.3|3
1727168900000|2024-09-24 09:08:20|||||||||10
1727168910000|2024-09-24 09:08:30|588.1|587.5|588.1|587.5|588.1|587.5|588.1|587.5|4
1727168940000|2024-09-24 09:09:00|588|587.4|587.9|587.3|588|587.4|587.9|587.3|2
1727168950000|2024-09-24 09:09:10|||||||||1
1727168970000|2024-09-24 09:09:30|588|587.4|587.9|587.3|588.1|587.5|587.9|587.3|21
1727168980000|2024-09-24 09:09:40|587.7|587.1|587.6|587|587.7|587.1|587.6|587|9
1727169000000|2024-09-24 09:10:00|587.5|586.9|587.5|586.9|587.5|586.9|587.5|586.9|3
1727169010000|2024-09-24 09:10:10|587.6|587|587.6|587|587.6|587|587.6|587|0
1727169080000|2024-09-24 09:11:20|||||||||1
1727169140000|2024-09-24 09:12:20|587.9|587.3|587.9|587.3|587.9|587.3|587.9|587.3|8
1727169150000|2024-09-24 09:12:30|587.8|587.2|587.8|587.2|587.8|587.2|587.8|587.2|0
1727169160000|2024-09-24 09:12:40|||||||||1
1727169170000|2024-09-24 09:12:50|587.9|587.3|587.9|587.3|587.9|587.3|587.9|587.3|0
1727169180000|2024-09-24 09:13:00|587.8|587.2|587.8|587.2|587.8|587.2|587.8|587.2|0
1727169190000|2024-09-24 09:13:10|587.9|587.3|587.9|587.3|587.9|587.3|587.9|587.3|0
1727169200000|2024-09-24 09:13:20|587.8|587.2|587.6|587|587.8|587.2|587.6|587|5
1727169300000|2024-09-24 09:15:00|587.8|587.2|587.7|587.1|587.8|587.2|587.7|587.1|6
1727169340000|2024-09-24 09:15:40|587.9|587.3|587.9|587.3|587.9|587.3|587.9|587.3|1
1727169350000|2024-09-24 09:15:50|||||||||1
1727169370000|2024-09-24 09:16:10|588|587.4|587.8|587.2|588|587.4|587.8|587.2|7
1727169380000|2024-09-24 09:16:20|||||||||2
1727169420000|2024-09-24 09:17:00|587.9|587.3|587.9|587.3|587.9|587.3|587.9|587.3|0
1727169430000|2024-09-24 09:17:10|587.8|587.2|587.8|587.2|587.9|587.3|587.8|587.2|0
1727169440000|2024-09-24 09:17:20|587.9|587.3|587.9|587.3|587.9|587.3|587.9|587.3|0
1727169450000|2024-09-24 09:17:30|587.8|587.2|587.8|587.2|587.8|587.2|587.8|587.2|0
1727169460000|2024-09-24 09:17:40|587.9|587.3|587.9|587.3|587.9|587.3|587.9|587.3|1
1727169490000|2024-09-24 09:18:10|587.8|587.2|587.8|587.2|587.8|587.2|587.8|587.2|0
1727169510000|2024-09-24 09:18:30|587.9|587.3|588.1|587.5|588.1|587.5|587.9|587.3|7
1727169530000|2024-09-24 09:18:50|||||||||1
1727169560000|2024-09-24 09:19:20|587.8|587.2|588.1|587.5|588.1|587.5|587.8|587.2|13
1727169570000|2024-09-24 09:19:30|588|587.4|588.1|587.5|588.1|587.5|588|587.4|1
1727169580000|2024-09-24 09:19:40|||||||||1
1727169640000|2024-09-24 09:20:40|588.3|587.7|588.3|587.7|588.3|587.7|588.3|587.7|4
1727169660000|2024-09-24 09:21:00|||||||||1
1727169680000|2024-09-24 09:21:20|588.2|587.6|588.2|587.6|588.3|587.7|588.2|587.6|3
1727169700000|2024-09-24 09:21:40|588.1|587.5|588.1|587.5|588.1|587.5|588.1|587.5|2
1727169710000|2024-09-24 09:21:50|588.4|587.8|588.3|587.7|588.4|587.8|588.3|587.7|9
1727169720000|2024-09-24 09:22:00|588.2|587.6|588.1|587.5|588.2|587.6|588.1|587.5|16
1727169730000|2024-09-24 09:22:10|||||||||1
1727169750000|2024-09-24 09:22:30|588|587.4|588.1|587.5|588.1|587.5|588|587.4|17
1727169760000|2024-09-24 09:22:40|588.3|587.7|588.3|587.7|588.3|587.7|588.3|587.7|12
1727169770000|2024-09-24 09:22:50|||||||||1
1727169790000|2024-09-24 09:23:10|||||||||1
1727169820000|2024-09-24 09:23:40|588.4|587.8|588.4|587.8|588.4|587.8|588.4|587.8|1
1727169840000|2024-09-24 09:24:00|587.4|586.8|587|586.4|587.4|586.8|587|586.4|29
1727169850000|2024-09-24 09:24:10|586.9|586.3|587|586.4|587|586.4|586.9|586.3|0
1727169870000|2024-09-24 09:24:30|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|1
1727169880000|2024-09-24 09:24:40|586.9|586.3|586.7|586.1|586.9|586.3|586.7|586.1|7
1727169890000|2024-09-24 09:24:50|586.8|586.2|586.8|586.2|586.8|586.2|586.8|586.2|4
1727169900000|2024-09-24 09:25:00|587|586.4|586.8|586.2|587.1|586.5|586.8|586.2|3
1727169910000|2024-09-24 09:25:10|586.9|586.3|586.8|586.2|586.9|586.3|586.8|586.2|0
1727169920000|2024-09-24 09:25:20|||||||||2
1727169930000|2024-09-24 09:25:30|586.7|586.1|586.7|586.1|586.8|586.2|586.7|586.1|1
1727169940000|2024-09-24 09:25:40|586.6|586|586.6|586|586.6|586|586.6|586|2
1727169960000|2024-09-24 09:26:00|586.9|586.3|586.8|586.2|586.9|586.3|586.8|586.2|3
1727169970000|2024-09-24 09:26:10|587|586.4|587|586.4|587|586.4|587|586.4|3
1727169980000|2024-09-24 09:26:20|587.1|586.5|586.8|586.2|587.1|586.5|586.8|586.2|2
1727170000000|2024-09-24 09:26:40|587|586.4|587|586.4|587|586.4|587|586.4|2
1727170010000|2024-09-24 09:26:50|586.8|586.2|587.1|586.5|587.1|586.5|586.8|586.2|3
1727170020000|2024-09-24 09:27:00|587|586.4|586.8|586.2|587|586.4|586.8|586.2|2
1727170030000|2024-09-24 09:27:10|586.9|586.3|586.8|586.2|586.9|586.3|586.8|586.2|0
1727170110000|2024-09-24 09:28:30|586.6|586|586.6|586|586.6|586|586.6|586|5
1727170120000|2024-09-24 09:28:40|586.8|586.2|586.8|586.2|586.8|586.2|586.8|586.2|2
1727170160000|2024-09-24 09:29:20|||||||||1
1727170180000|2024-09-24 09:29:40|||||||||2
1727170190000|2024-09-24 09:29:50|586.9|586.3|586.8|586.2|586.9|586.3|586.8|586.2|0
1727170200000|2024-09-24 09:30:00|587|586.4|587.1|586.5|587.1|586.5|587|586.4|2
1727170230000|2024-09-24 09:30:30|||||||||12
1727170240000|2024-09-24 09:30:40|587|586.4|587|586.4|587|586.4|587|586.4|3
1727170260000|2024-09-24 09:31:00|||||||||3
1727170280000|2024-09-24 09:31:20|586.8|586.2|586.8|586.2|586.8|586.2|586.8|586.2|1
1727170290000|2024-09-24 09:31:30|586.9|586.3|586.8|586.2|586.9|586.3|586.8|586.2|2
1727170360000|2024-09-24 09:32:40|586.6|586|586.6|586|586.6|586|586.6|586|5
1727170370000|2024-09-24 09:32:50|||||||||3
1727170380000|2024-09-24 09:33:00|||||||||1
1727170440000|2024-09-24 09:34:00|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|0
1727170450000|2024-09-24 09:34:10|586.6|586|586.6|586|586.6|586|586.6|586|0
1727170470000|2024-09-24 09:34:30|586.5|585.9|586.3|585.7|586.5|585.9|586.3|585.7|4
1727170500000|2024-09-24 09:35:00|586.4|585.8|586.3|585.7|586.4|585.8|586.3|585.7|12
1727170510000|2024-09-24 09:35:10|586.1|585.5|586.1|585.5|586.1|585.5|586.1|585.5|6
1727170520000|2024-09-24 09:35:20|585.8|585.2|585.8|585.2|585.8|585.2|585.8|585.2|9
1727170530000|2024-09-24 09:35:30|||||||||1
1727170550000|2024-09-24 09:35:50|586|585.4|586|585.4|586|585.4|586|585.4|7
1727170560000|2024-09-24 09:36:00|586.1|585.5|586.1|585.5|586.1|585.5|586.1|585.5|0
1727170590000|2024-09-24 09:36:30|585.8|585.2|585.8|585.2|585.8|585.2|585.8|585.2|6
1727170600000|2024-09-24 09:36:40|||||||||1
1727170610000|2024-09-24 09:36:50|||||||||1
1727170640000|2024-09-24 09:37:20|586|585.4|586|585.4|586|585.4|586|585.4|6
1727170650000|2024-09-24 09:37:30|586.1|585.5|586.1|585.5|586.1|585.5|586.1|585.5|0
1727170660000|2024-09-24 09:37:40|586|585.4|586|585.4|586|585.4|586|585.4|4
1727170670000|2024-09-24 09:37:50|585.8|585.2|585.8|585.2|585.8|585.2|585.8|585.2|7
1727170680000|2024-09-24 09:38:00|586.1|585.5|586.1|585.5|586.1|585.5|586.1|585.5|1
1727170700000|2024-09-24 09:38:20|586|585.4|586.1|585.5|586.1|585.5|586|585.4|0
1727170710000|2024-09-24 09:38:30|586.3|585.7|586.3|585.7|586.3|585.7|586.3|585.7|4
1727170720000|2024-09-24 09:38:40|||||||||1
1727170730000|2024-09-24 09:38:50|586.4|585.8|586.4|585.8|586.4|585.8|586.4|585.8|3
1727170740000|2024-09-24 09:39:00|586.3|585.7|586.3|585.7|586.3|585.7|586.3|585.7|0
1727170750000|2024-09-24 09:39:10|586.5|585.9|586.6|586|586.6|586|586.5|585.9|4
1727170760000|2024-09-24 09:39:20|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|4
1727170770000|2024-09-24 09:39:30|586.3|585.7|586.4|585.8|586.4|585.8|586.3|585.7|0
1727170780000|2024-09-24 09:39:40|586.5|585.9|586.6|586|586.6|586|586.5|585.9|0
1727170840000|2024-09-24 09:40:40|||||||||1
1727170870000|2024-09-24 09:41:10|586.4|585.8|586.3|585.7|586.4|585.8|586.3|585.7|2
1727170880000|2024-09-24 09:41:20|586.4|585.8|586.2|585.6|586.4|585.8|586.2|585.6|2
1727170890000|2024-09-24 09:41:30|586.3|585.7|586.3|585.7|586.3|585.7|586.3|585.7|1
1727170900000|2024-09-24 09:41:40|586.1|585.5|586.1|585.5|586.1|585.5|586.1|585.5|2
1727170910000|2024-09-24 09:41:50|586.2|585.6|586.2|585.6|586.2|585.6|586.2|585.6|1
1727170920000|2024-09-24 09:42:00|586.1|585.5|586.1|585.5|586.1|585.5|586.1|585.5|0
1727170940000|2024-09-24 09:42:20|586.3|585.7|586.3|585.7|586.3|585.7|586.3|585.7|3
1727170960000|2024-09-24 09:42:40|586.1|585.5|586.1|585.5|586.1|585.5|586.1|585.5|10
1727170990000|2024-09-24 09:43:10|586.2|585.6|586.2|585.6|586.2|585.6|586.2|585.6|1
1727171070000|2024-09-24 09:44:30|586.1|585.5|586.2|585.6|586.2|585.6|586.1|585.5|0
1727171080000|2024-09-24 09:44:40|586.1|585.5|586.3|585.7|586.3|585.7|586.1|585.5|6
1727171120000|2024-09-24 09:45:20|||||||||1
1727171130000|2024-09-24 09:45:30|586.1|585.5|586.3|585.7|586.3|585.7|586.1|585.5|17
1727171190000|2024-09-24 09:46:30|586.5|585.9|586.3|585.7|586.5|585.9|586.3|585.7|1
1727171200000|2024-09-24 09:46:40|||||||||2
1727171220000|2024-09-24 09:47:00|586.6|586|586.6|586|586.6|586|586.6|586|7
1727171230000|2024-09-24 09:47:10|586.5|585.9|586.6|586|586.6|586|586.5|585.9|1
1727171250000|2024-09-24 09:47:30|586.8|586.2|586.8|586.2|586.8|586.2|586.8|586.2|9
1727171270000|2024-09-24 09:47:50|587|586.4|587|586.4|587|586.4|587|586.4|1
1727171330000|2024-09-24 09:48:50|587.1|586.5|587|586.4|587.1|586.5|587|586.4|0
1727171340000|2024-09-24 09:49:00|586.8|586.2|586.8|586.2|586.8|586.2|586.8|586.2|1
1727171370000|2024-09-24 09:49:30|587|586.4|587|586.4|587|586.4|587|586.4|2
1727171390000|2024-09-24 09:49:50|587.1|586.5|587|586.4|587.1|586.5|587|586.4|0
1727171400000|2024-09-24 09:50:00|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|0
1727171420000|2024-09-24 09:50:20|587|586.4|586.9|586.3|587|586.4|586.8|586.2|3
1727171430000|2024-09-24 09:50:30|586.8|586.2|587|586.4|587|586.4|586.8|586.2|0
1727171460000|2024-09-24 09:51:00|||||||||2
1727171490000|2024-09-24 09:51:30|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|2
1727171520000|2024-09-24 09:52:00|||||||||1
1727171540000|2024-09-24 09:52:20|586.8|586.2|587.6|587|587.6|587|586.8|586.2|24
1727171560000|2024-09-24 09:52:40|587.4|586.8|587.4|586.8|587.4|586.8|587.4|586.8|2
1727171570000|2024-09-24 09:52:50|587.5|586.9|587.6|587|587.6|587|587.5|586.9|0
1727171620000|2024-09-24 09:53:40|587.3|586.7|587.4|586.8|587.4|586.8|587.3|586.7|10
1727171630000|2024-09-24 09:53:50|587.3|586.7|587.5|586.9|587.5|586.9|587.3|586.7|2
1727171640000|2024-09-24 09:54:00|587.6|587|587.6|587|587.6|587|587.6|587|0
1727171660000|2024-09-24 09:54:20|587.8|587.2|587.7|587.1|587.8|587.2|587.7|587.1|5
1727171680000|2024-09-24 09:54:40|587.8|587.2|587.8|587.2|587.8|587.2|587.7|587.1|3
1727171690000|2024-09-24 09:54:50|||||||||1
1727171700000|2024-09-24 09:55:00|588.1|587.5|588.1|587.5|588.1|587.5|588.1|587.5|7
1727171720000|2024-09-24 09:55:20|||||||||1
1727171740000|2024-09-24 09:55:40|||||||||12
1727171750000|2024-09-24 09:55:50|588.2|587.6|588.3|587.7|588.3|587.7|588.2|587.6|3
1727171760000|2024-09-24 09:56:00|588.2|587.6|588.2|587.6|588.2|587.6|588.2|587.6|2
1727171770000|2024-09-24 09:56:10|588.3|587.7|588.1|587.5|588.3|587.7|588.1|587.5|3
1727171780000|2024-09-24 09:56:20|||||||||1
1727171790000|2024-09-24 09:56:30|||||||||1
1727171800000|2024-09-24 09:56:40|588.3|587.7|588.3|587.7|588.3|587.7|588.3|587.7|8
1727171820000|2024-09-24 09:57:00|588.2|587.6|588.2|587.6|588.2|587.6|588.2|587.6|4
1727171830000|2024-09-24 09:57:10|588.1|587.5|588.1|587.5|588.1|587.5|588|587.4|1
1727171840000|2024-09-24 09:57:20|588|587.4|588|587.4|588|587.4|588|587.4|0
1727171850000|2024-09-24 09:57:30|||||||||1
1727171860000|2024-09-24 09:57:40|||||||||1
1727171870000|2024-09-24 09:57:50|||||||||2
1727171910000|2024-09-24 09:58:30|588.1|587.5|588.1|587.5|588.1|587.5|588.1|587.5|0
1727171920000|2024-09-24 09:58:40|||||||||1
1727171950000|2024-09-24 09:59:10|||||||||2
1727171990000|2024-09-24 09:59:50|||||||||1
1727172010000|2024-09-24 10:00:10|||||||||2
1727172020000|2024-09-24 10:00:20|588|587.4|587.9|587.3|588|587.4|587.9|587.3|5
1727172030000|2024-09-24 10:00:30|587.8|587.2|587.8|587.2|587.8|587.2|587.8|587.2|2
1727172060000|2024-09-24 10:01:00|||||||||1
1727172160000|2024-09-24 10:02:40|||||||||1
1727172170000|2024-09-24 10:02:50|588.1|587.5|588.3|587.7|588.3|587.7|588.1|587.5|12
1727172180000|2024-09-24 10:03:00|||||||||1
1727172190000|2024-09-24 10:03:10|||||||||1
1727172220000|2024-09-24 10:03:40|||||||||1
1727172240000|2024-09-24 10:04:00|588.1|587.5|588.1|587.5|588.1|587.5|588.1|587.5|1
1727172270000|2024-09-24 10:04:30|||||||||1
1727172290000|2024-09-24 10:04:50|||||||||1
1727172370000|2024-09-24 10:06:10|||||||||1
1727172420000|2024-09-24 10:07:00|588.3|587.7|588.3|587.7|588.3|587.7|588.3|587.7|26
1727172430000|2024-09-24 10:07:10|588.4|587.8|588.8|588.2|588.8|588.2|588.4|587.8|13
1727172440000|2024-09-24 10:07:20|588.6|588|588.6|588|588.6|588|588.6|588|3
1727172460000|2024-09-24 10:07:40|588.7|588.1|588.6|588|588.7|588.1|588.6|588|1
1727172470000|2024-09-24 10:07:50|588.7|588.1|588.7|588.1|588.7|588.1|588.7|588.1|0
1727172480000|2024-09-24 10:08:00|588.8|588.2|588.8|588.2|588.8|588.2|588.8|588.2|1
1727172500000|2024-09-24 10:08:20|589.1|588.5|589.1|588.5|589.1|588.5|589.1|588.5|17
1727172520000|2024-09-24 10:08:40|589.3|588.7|589.3|588.7|589.3|588.7|589.3|588.7|25
1727172530000|2024-09-24 10:08:50|||||||||4
1727172540000|2024-09-24 10:09:00|589.2|588.6|589.1|588.5|589.2|588.6|589.1|588.5|11
1727172550000|2024-09-24 10:09:10|589.4|588.8|589.4|588.8|589.4|588.8|589.4|588.8|51
1727172560000|2024-09-24 10:09:20|589.3|588.7|589.3|588.7|589.3|588.7|589.2|588.6|5
1727172610000|2024-09-24 10:10:10|||||||||3
1727172620000|2024-09-24 10:10:20|589.2|588.6|589.3|588.7|589.3|588.7|589.2|588.6|1
1727172630000|2024-09-24 10:10:30|589.8|589.2|589.8|589.2|589.8|589.2|589.8|589.2|25
1727172640000|2024-09-24 10:10:40|||||||||1
1727172650000|2024-09-24 10:10:50|||||||||1
1727172660000|2024-09-24 10:11:00|||||||||6
1727172670000|2024-09-24 10:11:10|589.6|589|589.5|588.9|589.6|589|589.5|588.9|25
1727172680000|2024-09-24 10:11:20|589.6|589|589.5|588.9|589.6|589|589.5|588.9|6
1727172690000|2024-09-24 10:11:30|589.3|588.7|589.5|588.9|589.5|588.9|589.2|588.5|31
1727172700000|2024-09-24 10:11:40|589.4|588.8|589.3|588.7|589.4|588.8|589.3|588.7|7
1727172710000|2024-09-24 10:11:50|589.2|588.6|589.3|588.7|589.3|588.7|589.2|588.6|6
1727172720000|2024-09-24 10:12:00|589.5|588.9|589.4|588.8|589.5|588.9|589.4|588.8|8
1727172730000|2024-09-24 10:12:10|589.5|588.9|589.3|588.7|589.5|588.9|589.3|588.7|10
1727172740000|2024-09-24 10:12:20|||||||||8
1727172750000|2024-09-24 10:12:30|589.4|588.8|589.3|588.7|589.4|588.8|589.3|588.7|6
1727172760000|2024-09-24 10:12:40|||||||||6
1727172770000|2024-09-24 10:12:50|||||||||8
1727172780000|2024-09-24 10:13:00|||||||||6
1727172790000|2024-09-24 10:13:10|||||||||8
1727172800000|2024-09-24 10:13:20|589.1|588.5|589.1|588.5|589.1|588.5|589.1|588.5|11
1727172810000|2024-09-24 10:13:30|||||||||6
1727172820000|2024-09-24 10:13:40|||||||||6
1727172830000|2024-09-24 10:13:50|||||||||7
1727172840000|2024-09-24 10:14:00|||||||||7
1727172850000|2024-09-24 10:14:10|||||||||6
1727172860000|2024-09-24 10:14:20|588.9|588.3|588.8|588.2|588.9|588.3|588.8|588.2|6
1727172870000|2024-09-24 10:14:30|588.9|588.3|588.9|588.3|588.9|588.3|588.9|588.3|9
1727172880000|2024-09-24 10:14:40|588.8|588.2|588.8|588.2|588.9|588.3|588.8|588.2|7
1727172900000|2024-09-24 10:15:00|589|588.4|589|588.4|589|588.4|589|588.4|6
1727172910000|2024-09-24 10:15:10|589.1|588.5|589.3|588.7|589.3|588.7|589.1|588.5|3
1727172920000|2024-09-24 10:15:20|589.4|588.8|589.3|588.7|589.4|588.8|589.3|588.7|0
1727172950000|2024-09-24 10:15:50|||||||||1
1727173020000|2024-09-24 10:17:00|||||||||4
1727173080000|2024-09-24 10:18:00|||||||||1
1727173110000|2024-09-24 10:18:30|589.1|588.5|589.1|588.5|589.1|588.5|589.1|588.5|3
1727173130000|2024-09-24 10:18:50|||||||||1
1727173190000|2024-09-24 10:19:50|||||||||1
1727173200000|2024-09-24 10:20:00|589|588.4|589.1|588.5|589.1|588.5|589|588.4|5
1727173260000|2024-09-24 10:21:00|||||||||3
1727173270000|2024-09-24 10:21:10|589.3|588.7|589.3|588.7|589.3|588.7|589.3|588.7|4
1727173280000|2024-09-24 10:21:20|589.2|588.6|589.2|588.6|589.2|588.6|589.2|588.6|2
1727173300000|2024-09-24 10:21:40|589.1|588.5|589.1|588.5|589.1|588.5|589.1|588.5|0
1727173350000|2024-09-24 10:22:30|589.4|588.8|589.4|588.8|589.4|588.8|589.4|588.8|2
1727173360000|2024-09-24 10:22:40|||||||||4
1727173370000|2024-09-24 10:22:50|||||||||1
1727173380000|2024-09-24 10:23:00|589.5|588.9|589.5|588.9|589.5|588.9|589.5|588.9|1
1727173400000|2024-09-24 10:23:20|589.3|588.7|589.3|588.7|589.3|588.7|589.3|588.7|5
1727173430000|2024-09-24 10:23:50|589.2|588.6|589.2|588.6|589.2|588.6|589.2|588.6|4
1727173450000|2024-09-24 10:24:10|589.3|588.7|589.3|588.7|589.3|588.7|589.3|588.7|0
1727173490000|2024-09-24 10:24:50|589.4|588.8|589.3|588.7|589.4|588.8|589.3|588.7|1
1727173520000|2024-09-24 10:25:20|589.4|588.8|589.8|589.2|589.9|589.3|589.4|588.8|10
1727173530000|2024-09-24 10:25:30|||||||||1
1727173540000|2024-09-24 10:25:40|||||||||1
1727173550000|2024-09-24 10:25:50|589.7|589.1|589.7|589.1|589.7|589.1|589.7|589.1|4
1727173560000|2024-09-24 10:26:00|589.8|589.2|589.8|589.2|589.8|589.2|589.8|589.2|0
1727173570000|2024-09-24 10:26:10|||||||||4
1727173580000|2024-09-24 10:26:20|589.9|589.3|589.8|589.2|589.9|589.3|589.8|589.2|0
1727173590000|2024-09-24 10:26:30|589.7|589.1|589.7|589.1|589.7|589.1|589.7|589.1|0
1727173600000|2024-09-24 10:26:40|||||||||2
1727173630000|2024-09-24 10:27:10|589.6|589|589.6|589|589.6|589|589.6|589|2
1727173670000|2024-09-24 10:27:50|589.7|589.1|589.7|589.1|589.7|589.1|589.7|589.1|4
1727173680000|2024-09-24 10:28:00|589.8|589.2|589.8|589.2|589.8|589.2|589.8|589.2|1
1727173690000|2024-09-24 10:28:10|||||||||1
1727173700000|2024-09-24 10:28:20|589.9|589.3|589.8|589.2|589.9|589.3|589.8|589.2|0
1727173710000|2024-09-24 10:28:30|590.3|589.7|590.4|589.8|590.4|589.8|590.3|589.7|7
1727173720000|2024-09-24 10:28:40|590.3|589.7|590.3|589.7|590.3|589.7|590.3|589.7|2
1727173730000|2024-09-24 10:28:50|590.2|589.6|590.2|589.6|590.2|589.6|590.2|589.6|3
1727173750000|2024-09-24 10:29:10|590.3|589.7|590.3|589.7|590.3|589.7|590.3|589.7|0
1727173770000|2024-09-24 10:29:30|590.2|589.6|590.2|589.6|590.2|589.6|590.2|589.6|10
1727173790000|2024-09-24 10:29:50|||||||||1
1727173800000|2024-09-24 10:30:00|590.3|589.7|590.2|589.6|590.3|589.7|590.2|589.6|2
1727173810000|2024-09-24 10:30:10|590.1|589.5|590.3|589.7|590.3|589.7|590.1|589.5|5
1727173820000|2024-09-24 10:30:20|590.2|589.6|590.2|589.6|590.2|589.6|590.2|589.6|2
1727173830000|2024-09-24 10:30:30|590.3|589.7|590.2|589.6|590.3|589.7|590.1|589.5|2
1727173840000|2024-09-24 10:30:40|590.3|589.7|590.3|589.7|590.3|589.7|590.3|589.7|0
1727173850000|2024-09-24 10:30:50|||||||||1
1727173860000|2024-09-24 10:31:00|590.2|589.6|590.2|589.6|590.2|589.6|590.2|589.6|1
1727173880000|2024-09-24 10:31:20|590.1|589.5|590.3|589.7|590.3|589.7|590.1|589.5|3
1727173910000|2024-09-24 10:31:50|590.4|589.8|590.4|589.8|590.4|589.8|590.4|589.8|0
1727173920000|2024-09-24 10:32:00|||||||||1
1727173930000|2024-09-24 10:32:10|||||||||1
1727173950000|2024-09-24 10:32:30|||||||||1
1727173970000|2024-09-24 10:32:50|||||||||4
1727173980000|2024-09-24 10:33:00|||||||||1
1727174010000|2024-09-24 10:33:30|||||||||1
1727174020000|2024-09-24 10:33:40|590.6|590|590.5|589.9|590.6|590|590.5|589.9|1
1727174040000|2024-09-24 10:34:00|590.3|589.7|590.1|589.5|590.3|589.7|590.1|589.5|2
1727174060000|2024-09-24 10:34:20|590|589.4|590.1|589.5|590.1|589.5|590|589.4|0
1727174100000|2024-09-24 10:35:00|||||||||1
1727174110000|2024-09-24 10:35:10|||||||||1
1727174180000|2024-09-24 10:36:20|||||||||2
1727174200000|2024-09-24 10:36:40|589.9|589.3|589.9|589.3|589.9|589.3|589.9|589.3|3
1727174220000|2024-09-24 10:37:00|589.8|589.2|589.8|589.2|589.8|589.2|589.8|589.2|0
1727174230000|2024-09-24 10:37:10|589.7|589.1|589.8|589.2|589.8|589.2|589.7|589.1|1
1727174250000|2024-09-24 10:37:30|||||||||1
1727174260000|2024-09-24 10:37:40|||||||||1
1727174270000|2024-09-24 10:37:50|||||||||2
1727174290000|2024-09-24 10:38:10|589.7|589.1|589.6|589|589.7|589.1|589.6|589|3
1727174330000|2024-09-24 10:38:50|||||||||1
1727174350000|2024-09-24 10:39:10|589.7|589.1|589.7|589.1|589.7|589.1|589.7|589.1|6
1727174360000|2024-09-24 10:39:20|589.6|589|589.6|589|589.6|589|589.6|589|0
1727174380000|2024-09-24 10:39:40|589.7|589.1|589.8|589.2|589.8|589.2|589.7|589.1|2
1727174390000|2024-09-24 10:39:50|||||||||1
1727174450000|2024-09-24 10:40:50|||||||||1
1727174470000|2024-09-24 10:41:10|589.6|589|589.6|589|589.6|589|589.6|589|0
1727174510000|2024-09-24 10:41:50|589.5|588.9|589.6|589|589.6|589|589.5|588.9|0
1727174530000|2024-09-24 10:42:10|589.5|588.9|589.5|588.9|589.5|588.9|589.5|588.9|2
1727174550000|2024-09-24 10:42:30|589.4|588.8|589.3|588.7|589.4|588.8|589.3|588.7|0
1727174560000|2024-09-24 10:42:40|||||||||2
1727174610000|2024-09-24 10:43:30|589.4|588.8|589.5|588.9|589.5|588.9|589.4|588.8|4
1727174620000|2024-09-24 10:43:40|589.6|589|589.6|589|589.6|589|589.6|589|0
1727174640000|2024-09-24 10:44:00|589.3|588.7|589.3|588.7|589.3|588.7|589.3|588.7|7
1727174670000|2024-09-24 10:44:30|||||||||1
1727174680000|2024-09-24 10:44:40|||||||||1
1727174690000|2024-09-24 10:44:50|||||||||1
1727174700000|2024-09-24 10:45:00|||||||||1
1727174710000|2024-09-24 10:45:10|||||||||2
1727174740000|2024-09-24 10:45:40|589.1|588.5|589.3|588.7|589.3|588.7|589.1|588.5|6
1727174760000|2024-09-24 10:46:00|589.2|588.6|589.1|588.5|589.2|588.6|589.1|588.5|0
1727174860000|2024-09-24 10:47:40|589.2|588.6|589|588.4|589.2|588.6|589|588.4|25
1727174890000|2024-09-24 10:48:10|589.1|588.5|589.1|588.5|589.1|588.5|589.1|588.5|0
1727174920000|2024-09-24 10:48:40|589.3|588.7|589.3|588.7|589.3|588.7|589.3|588.7|1
1727174930000|2024-09-24 10:48:50|589.1|588.5|589.1|588.5|589.1|588.5|589.1|588.5|0
1727174950000|2024-09-24 10:49:10|589|588.4|589|588.4|589|588.4|589|588.4|1
1727175010000|2024-09-24 10:50:10|588.9|588.3|588.8|588.2|588.9|588.3|588.8|588.2|1
1727175030000|2024-09-24 10:50:30|588.9|588.3|588.9|588.3|588.9|588.3|588.9|588.3|0
1727175050000|2024-09-24 10:50:50|589|588.4|589.1|588.5|589.1|588.5|589|588.4|2
1727175060000|2024-09-24 10:51:00|589.2|588.6|589.2|588.6|589.2|588.6|589.2|588.6|0
1727175080000|2024-09-24 10:51:20|589.1|588.5|589.1|588.5|589.1|588.5|589.1|588.5|1
1727175110000|2024-09-24 10:51:50|||||||||1
1727175380000|2024-09-24 10:56:20|||||||||1
1727175400000|2024-09-24 10:56:40|589|588.4|589|588.4|589|588.4|589|588.4|10
1727175420000|2024-09-24 10:57:00|589.1|588.5|589.1|588.5|589.1|588.5|589.1|588.5|0
1727175430000|2024-09-24 10:57:10|589|588.4|589|588.4|589|588.4|589|588.4|0
1727175450000|2024-09-24 10:57:30|588.9|588.3|589|588.4|589|588.4|588.9|588.3|2
1727175470000|2024-09-24 10:57:50|589.1|588.5|589|588.4|589.1|588.5|589|588.4|0
1727175480000|2024-09-24 10:58:00|589.1|588.5|589.1|588.5|589.1|588.5|589.1|588.5|0
1727175500000|2024-09-24 10:58:20|589|588.4|589|588.4|589|588.4|589|588.4|0
1727175510000|2024-09-24 10:58:30|589.1|588.5|589.1|588.5|589.1|588.5|589.1|588.5|0
1727175520000|2024-09-24 10:58:40|589|588.4|589|588.4|589|588.4|589|588.4|0
1727175580000|2024-09-24 10:59:40|588.9|588.3|588.9|588.3|588.9|588.3|588.9|588.3|3
1727175670000|2024-09-24 11:01:10|||||||||2
1727175680000|2024-09-24 11:01:20|589.1|588.5|589.1|588.5|589.1|588.5|589.1|588.5|0
1727175720000|2024-09-24 11:02:00|589.3|588.7|589.3|588.7|589.3|588.7|589.3|588.7|1
1727175810000|2024-09-24 11:03:30|589.6|589|589.6|589|589.6|589|589.6|589|2
1727175830000|2024-09-24 11:03:50|||||||||1
1727175840000|2024-09-24 11:04:00|589.4|588.8|589.4|588.8|589.4|588.8|589.4|588.8|4
1727175860000|2024-09-24 11:04:20|||||||||1
1727175870000|2024-09-24 11:04:30|589.3|588.7|589.3|588.7|589.3|588.7|589.3|588.7|0
1727175880000|2024-09-24 11:04:40|||||||||3
1727175970000|2024-09-24 11:06:10|589.1|588.5|589.1|588.5|589.1|588.5|589.1|588.5|0
1727176060000|2024-09-24 11:07:40|||||||||2
1727176100000|2024-09-24 11:08:20|||||||||1
1727176130000|2024-09-24 11:08:50|||||||||1
1727176140000|2024-09-24 11:09:00|588.8|588.2|588.8|588.2|588.8|588.2|588.8|588.2|4
1727176150000|2024-09-24 11:09:10|588.6|588|588.6|588|588.6|588|588.6|588|3
1727176170000|2024-09-24 11:09:30|588.3|587.7|588.3|587.7|588.3|587.7|588.3|587.7|8
1727176190000|2024-09-24 11:09:50|588.2|587.6|588.1|587.5|588.2|587.6|588.1|587.5|5
1727176210000|2024-09-24 11:10:10|||||||||4
1727176320000|2024-09-24 11:12:00|||||||||1
1727176360000|2024-09-24 11:12:40|||||||||1
1727176380000|2024-09-24 11:13:00|||||||||4
1727176480000|2024-09-24 11:14:40|588.3|587.7|588.6|588|588.6|588|588.3|587.7|8
1727176540000|2024-09-24 11:15:40|588.5|587.9|588.5|587.9|588.5|587.9|588.5|587.9|0
1727176550000|2024-09-24 11:15:50|588.3|587.7|588.3|587.7|588.3|587.7|588.3|587.7|0
1727176570000|2024-09-24 11:16:10|588.6|588|588.6|588|588.6|588|588.6|588|1
1727176600000|2024-09-24 11:16:40|588.4|587.8|588.3|587.7|588.4|587.8|588.3|587.7|3
1727176610000|2024-09-24 11:16:50|588.5|587.9|588.5|587.9|588.5|587.9|588.5|587.9|1
1727176660000|2024-09-24 11:17:40|588.6|588|588.6|588|588.6|588|588.6|588|1
1727176760000|2024-09-24 11:19:20|588.3|587.7|588.3|587.7|588.3|587.7|588.3|587.7|5
1727176780000|2024-09-24 11:19:40|588.4|587.8|588.5|587.9|588.5|587.9|588.4|587.8|2
1727176790000|2024-09-24 11:19:50|588.6|588|588.6|588|588.6|588|588.6|588|0
1727176810000|2024-09-24 11:20:10|588.8|588.2|588.8|588.2|588.8|588.2|588.8|588.2|7
1727176820000|2024-09-24 11:20:20|588.6|588|588.6|588|588.6|588|588.6|588|7
1727176830000|2024-09-24 11:20:30|588.8|588.2|588.8|588.2|588.8|588.2|588.8|588.2|0
1727176850000|2024-09-24 11:20:50|588.6|588|588.8|588.2|588.8|588.2|588.6|588|1
1727176900000|2024-09-24 11:21:40|588.6|588|588.8|588.2|588.8|588.2|588.6|588|8
1727176970000|2024-09-24 11:22:50|588.7|588.1|588.7|588.1|588.7|588.1|588.7|588.1|2
1727176980000|2024-09-24 11:23:00|||||||||1
1727176990000|2024-09-24 11:23:10|588.8|588.2|588.8|588.2|588.8|588.2|588.8|588.2|0
1727177030000|2024-09-24 11:23:50|||||||||1
1727177050000|2024-09-24 11:24:10|588.6|588|588.6|588|588.6|588|588.6|588|3
1727177160000|2024-09-24 11:26:00|||||||||2
1727177170000|2024-09-24 11:26:10|588.7|588.1|588.7|588.1|588.7|588.1|588.7|588.1|1
1727177180000|2024-09-24 11:26:20|588.8|588.2|588.8|588.2|588.8|588.2|588.8|588.2|0
1727177250000|2024-09-24 11:27:30|588.7|588.1|588.7|588.1|588.7|588.1|588.7|588.1|3
1727177290000|2024-09-24 11:28:10|588.8|588.2|588.8|588.2|588.9|588.3|588.8|588.2|3
1727177330000|2024-09-24 11:28:50|||||||||1
1727177400000|2024-09-24 11:30:00|588.9|588.3|588.8|588.2|588.9|588.3|588.8|588.2|2
1727177420000|2024-09-24 11:30:20|588.7|588.1|588.8|588.2|588.9|588.3|588.7|588.1|5
1727177440000|2024-09-24 11:30:40|||||||||1
1727177450000|2024-09-24 11:30:50|588.9|588.3|588.8|588.2|588.9|588.3|588.8|588.2|0
1727177460000|2024-09-24 11:31:00|589|588.4|589.4|588.8|589.4|588.8|589|588.4|6
1727177470000|2024-09-24 11:31:10|589.3|588.7|589.6|589|589.6|589|589.3|588.7|4
1727177480000|2024-09-24 11:31:20|589.5|588.9|589.5|588.9|589.5|588.9|589.5|588.9|4
1727177490000|2024-09-24 11:31:30|589.6|589|589.6|589|589.6|589|589.6|589|0
1727177520000|2024-09-24 11:32:00|||||||||1
1727177540000|2024-09-24 11:32:20|||||||||4
1727177560000|2024-09-24 11:32:40|||||||||1
1727177580000|2024-09-24 11:33:00|589.7|589.1|589.7|589.1|589.7|589.1|589.7|589.1|1
1727177590000|2024-09-24 11:33:10|589.6|589|589.6|589|589.6|589|589.6|589|0
1727177610000|2024-09-24 11:33:30|||||||||1
1727177630000|2024-09-24 11:33:50|||||||||1
1727177640000|2024-09-24 11:34:00|589.3|588.7|589.3|588.7|589.3|588.7|589.3|588.7|4
1727177650000|2024-09-24 11:34:10|589.1|588.5|589.1|588.5|589.1|588.5|589.1|588.5|2
1727177660000|2024-09-24 11:34:20|589|588.4|589.1|588.5|589.1|588.5|589|588.4|5
1727177750000|2024-09-24 11:35:50|||||||||1
1727177780000|2024-09-24 11:36:20|||||||||1
1727177800000|2024-09-24 11:36:40|588.8|588.2|588.8|588.2|588.8|588.2|588.8|588.2|3
1727177810000|2024-09-24 11:36:50|589.1|588.5|589.1|588.5|589.1|588.5|589.1|588.5|3
1727177880000|2024-09-24 11:38:00|589.3|588.7|589.3|588.7|589.3|588.7|589.3|588.7|1
1727177890000|2024-09-24 11:38:10|589.1|588.5|589.2|588.6|589.2|588.6|589.1|588.5|2
1727177950000|2024-09-24 11:39:10|589.1|588.5|588.8|588.2|589.1|588.5|588.8|588.2|2
1727177960000|2024-09-24 11:39:20|588.9|588.3|589.1|588.5|589.1|588.5|588.9|588.3|5
1727178000000|2024-09-24 11:40:00|589|588.4|589|588.4|589|588.4|589|588.4|1
1727178050000|2024-09-24 11:40:50|589.1|588.5|589.1|588.5|589.1|588.5|589.1|588.5|0
1727178060000|2024-09-24 11:41:00|589|588.4|589|588.4|589|588.4|589|588.4|1
1727178070000|2024-09-24 11:41:10|589.1|588.5|589.1|588.5|589.1|588.5|589.1|588.5|0
1727178120000|2024-09-24 11:42:00|||||||||1
1727178130000|2024-09-24 11:42:10|589.3|588.7|589.2|588.6|589.3|588.7|589.2|588.6|2
1727178170000|2024-09-24 11:42:50|589.1|588.5|589.1|588.5|589.1|588.5|589.1|588.5|1
1727178210000|2024-09-24 11:43:30|||||||||1
1727178230000|2024-09-24 11:43:50|589|588.4|589|588.4|589|588.4|589|588.4|1
1727178260000|2024-09-24 11:44:20|588.8|588.2|588.6|588|588.8|588.2|588.6|588|2
1727178270000|2024-09-24 11:44:30|||||||||1
1727178280000|2024-09-24 11:44:40|588.8|588.2|588.8|588.2|588.8|588.2|588.8|588.2|1
1727178290000|2024-09-24 11:44:50|||||||||1
1727178320000|2024-09-24 11:45:20|||||||||2
1727178330000|2024-09-24 11:45:30|588.7|588.1|588.4|587.8|588.7|588.1|588.4|587.8|4
1727178340000|2024-09-24 11:45:40|588.3|587.7|588.3|587.7|588.3|587.7|588.3|587.7|0
1727178360000|2024-09-24 11:46:00|588.2|587.6|588.2|587.6|588.2|587.6|588.2|587.6|1
1727178370000|2024-09-24 11:46:10|588.3|587.7|587.8|587.2|588.3|587.7|587.8|587.2|11
1727178400000|2024-09-24 11:46:40|587.9|587.3|588.1|587.5|588.1|587.5|587.9|587.3|20
1727178420000|2024-09-24 11:47:00|588.2|587.6|588.2|587.6|588.2|587.6|588.2|587.6|2
1727178430000|2024-09-24 11:47:10|588.3|587.7|588.3|587.7|588.3|587.7|588.3|587.7|0
1727178480000|2024-09-24 11:48:00|588.2|587.6|588.2|587.6|588.2|587.6|588.2|587.6|1
1727178490000|2024-09-24 11:48:10|588.1|587.5|588.1|587.5|588.1|587.5|588.1|587.5|0
1727178500000|2024-09-24 11:48:20|588|587.4|588|587.4|588|587.4|588|587.4|3
1727178510000|2024-09-24 11:48:30|||||||||1
1727178540000|2024-09-24 11:49:00|587.9|587.3|587.8|587.2|588|587.4|587.8|587.2|0
1727178550000|2024-09-24 11:49:10|||||||||1
1727178570000|2024-09-24 11:49:30|587.6|587|587.6|587|587.6|587|587.6|587|14
1727178580000|2024-09-24 11:49:40|587.7|587.1|587.7|587.1|587.7|587.1|587.6|587|1
1727178600000|2024-09-24 11:50:00|587.8|587.2|587.8|587.2|587.8|587.2|587.8|587.2|0
1727178620000|2024-09-24 11:50:20|587.7|587.1|587.2|586.6|587.8|587.2|587.1|586.5|97
1727178650000|2024-09-24 11:50:50|587.3|586.7|587.4|586.8|587.4|586.8|587.3|586.7|0
1727178660000|2024-09-24 11:51:00|587.3|586.7|587.3|586.7|587.3|586.7|587.3|586.7|0
1727178670000|2024-09-24 11:51:10|587.1|586.5|586.8|586.2|587.1|586.5|586.8|586.2|9
1727178680000|2024-09-24 11:51:20|586.9|586.3|587.1|586.5|587.1|586.5|586.9|586.3|17
1727178690000|2024-09-24 11:51:30|587|586.4|587.1|586.5|587.1|586.5|587|586.4|2
1727178710000|2024-09-24 11:51:50|587.3|586.7|587.2|586.6|587.3|586.7|587.2|586.6|3
1727178720000|2024-09-24 11:52:00|587.3|586.7|587.4|586.8|587.4|586.8|587.3|586.7|7
1727178730000|2024-09-24 11:52:10|587.5|586.9|587.6|587|587.6|587|587.5|586.9|0
1727178740000|2024-09-24 11:52:20|||||||||1
1727178750000|2024-09-24 11:52:30|587.4|586.8|587.5|586.9|587.5|586.9|587.3|586.7|10
1727178760000|2024-09-24 11:52:40|587.6|587|587.6|587|587.6|587|587.6|587|0
1727178800000|2024-09-24 11:53:20|587.7|587.1|588.1|587.5|588.1|587.5|587.7|587.1|25
1727178810000|2024-09-24 11:53:30|||||||||1
1727178820000|2024-09-24 11:53:40|588.2|587.6|588.2|587.6|588.2|587.6|588.2|587.6|3
1727178830000|2024-09-24 11:53:50|588.3|587.7|588.3|587.7|588.3|587.7|588.3|587.7|1
1727178840000|2024-09-24 11:54:00|588.1|587.5|588.1|587.5|588.1|587.5|588.1|587.5|2
1727178850000|2024-09-24 11:54:10|588.2|587.6|588.3|587.7|588.3|587.7|588.2|587.6|6
1727178860000|2024-09-24 11:54:20|||||||||8
1727178870000|2024-09-24 11:54:30|||||||||3
1727178890000|2024-09-24 11:54:50|588.6|588|588.6|588|588.6|588|588.6|588|2
1727178980000|2024-09-24 11:56:20|588.3|587.7|588.3|587.7|588.3|587.7|588.3|587.7|3
1727179040000|2024-09-24 11:57:20|588.5|587.9|588.4|587.8|588.5|587.9|588.4|587.8|1
1727179060000|2024-09-24 11:57:40|588.5|587.9|588.3|587.7|588.5|587.9|588.3|587.7|2
1727179190000|2024-09-24 11:59:50|588.5|587.9|588.6|588|588.6|588|588.5|587.9|3
1727179210000|2024-09-24 12:00:10|588.3|587.7|588.3|587.7|588.3|587.7|588.3|587.7|2
1727179220000|2024-09-24 12:00:20|588.5|587.9|588.5|587.9|588.6|588|588.3|587.7|8
1727179230000|2024-09-24 12:00:30|588.6|588|588.6|588|588.6|588|588.6|588|0
1727179260000|2024-09-24 12:01:00|588.8|588.2|588.8|588.2|588.8|588.2|588.8|588.2|3
1727179270000|2024-09-24 12:01:10|588.9|588.3|589.1|588.5|589.1|588.5|588.9|588.3|5
1727179280000|2024-09-24 12:01:20|589.2|588.6|589.2|588.6|589.3|588.7|589.2|588.6|9
1727179290000|2024-09-24 12:01:30|589.1|588.5|588.8|588.2|589.1|588.5|588.8|588.2|3
1727179300000|2024-09-24 12:01:40|||||||||1
1727179330000|2024-09-24 12:02:10|588.9|588.3|589.1|588.5|589.1|588.5|588.9|588.3|3
1727179340000|2024-09-24 12:02:20|589.2|588.6|589.2|588.6|589.2|588.6|589.2|588.6|1
1727179350000|2024-09-24 12:02:30|589.1|588.5|589.1|588.5|589.1|588.5|589.1|588.5|0
1727179390000|2024-09-24 12:03:10|589.2|588.6|589.3|588.7|589.3|588.7|589.2|588.6|3
1727179400000|2024-09-24 12:03:20|589.2|588.6|589.2|588.6|589.2|588.6|589.2|588.6|3
1727179430000|2024-09-24 12:03:50|589.3|588.7|589.3|588.7|589.3|588.7|589.3|588.7|0
1727179440000|2024-09-24 12:04:00|589.2|588.6|589.1|588.5|589.3|588.7|589.1|588.5|4
1727179460000|2024-09-24 12:04:20|589.3|588.7|589.1|588.5|589.3|588.7|589.1|588.5|9
1727179490000|2024-09-24 12:04:50|589.3|588.7|589.3|588.7|589.3|588.7|589.3|588.7|1
1727179500000|2024-09-24 12:05:00|589.2|588.6|589.3|588.7|589.3|588.7|589.2|588.6|1
1727179510000|2024-09-24 12:05:10|589.4|588.8|589.3|588.7|589.4|588.8|589.3|588.7|0
1727179520000|2024-09-24 12:05:20|589.4|588.8|589.8|589.2|589.8|589.2|589.4|588.8|2
1727179530000|2024-09-24 12:05:30|||||||||3
1727179580000|2024-09-24 12:06:20|||||||||1
1727179590000|2024-09-24 12:06:30|589.7|589.1|589.6|589|589.7|589.1|589.6|589|5
1727179620000|2024-09-24 12:07:00|||||||||1
1727179630000|2024-09-24 12:07:10|||||||||1
1727179650000|2024-09-24 12:07:30|||||||||2
1727179670000|2024-09-24 12:07:50|589.8|589.2|590.1|589.5|590.1|589.5|589.8|589.2|28
1727179680000|2024-09-24 12:08:00|590.2|589.6|590.1|589.5|590.3|589.7|590.1|589.5|9
1727179690000|2024-09-24 12:08:10|590|589.4|590|589.4|590|589.4|590|589.4|1
1727179720000|2024-09-24 12:08:40|589.9|589.3|589.9|589.3|589.9|589.3|589.9|589.3|0
1727179730000|2024-09-24 12:08:50|590.1|589.5|590|589.4|590.1|589.5|590|589.4|2
1727179740000|2024-09-24 12:09:00|590.1|589.5|590.1|589.5|590.1|589.5|590.1|589.5|0
1727179760000|2024-09-24 12:09:20|589.9|589.3|589.8|589.2|589.9|589.3|589.8|589.2|2
1727179790000|2024-09-24 12:09:50|589.9|589.3|589.8|589.2|589.9|589.3|589.8|589.2|0
1727179800000|2024-09-24 12:10:00|589.6|589|589.6|589|589.6|589|589.6|589|3
1727179810000|2024-09-24 12:10:10|589.8|589.2|589.8|589.2|589.8|589.2|589.8|589.2|1
1727179840000|2024-09-24 12:10:40|||||||||1
1727179860000|2024-09-24 12:11:00|589.9|589.3|589.9|589.3|589.9|589.3|589.9|589.3|0
1727179900000|2024-09-24 12:11:40|||||||||5
1727179910000|2024-09-24 12:11:50|590|589.4|589.9|589.3|590|589.4|589.9|589.3|3
1727179920000|2024-09-24 12:12:00|590.1|589.5|590.1|589.5|590.1|589.5|590.1|589.5|4
1727179930000|2024-09-24 12:12:10|590|589.4|590|589.4|590|589.4|590|589.4|0
1727179940000|2024-09-24 12:12:20|589.9|589.3|590|589.4|590|589.4|589.9|589.3|4
1727179950000|2024-09-24 12:12:30|590.3|589.7|590.3|589.7|590.3|589.7|590.3|589.7|15
1727180000000|2024-09-24 12:13:20|590.1|589.5|589.9|589.3|590.1|589.5|589.9|589.3|10
1727180010000|2024-09-24 12:13:30|589.8|589.2|589.8|589.2|589.8|589.2|589.8|589.2|0
1727180020000|2024-09-24 12:13:40|590.1|589.5|590.2|589.6|590.3|589.7|590.1|589.5|18
1727180030000|2024-09-24 12:13:50|590.1|589.5|590.3|589.7|590.3|589.7|590.1|589.5|2
1727180040000|2024-09-24 12:14:00|590.4|589.8|590.6|590|590.6|590|590.4|589.8|22
1727180060000|2024-09-24 12:14:20|590.8|590.2|590.6|590|590.8|590.2|590.6|590|5
1727180070000|2024-09-24 12:14:30|590.8|590.2|590.8|590.2|590.8|590.2|590.8|590.2|6
1727180080000|2024-09-24 12:14:40|590.6|590|590.6|590|590.6|590|590.6|590|2
1727180090000|2024-09-24 12:14:50|590.8|590.2|590.6|590|590.8|590.2|590.6|590|4
1727180120000|2024-09-24 12:15:20|590.8|590.2|590.7|590.1|590.8|590.2|590.7|590.1|9
1727180130000|2024-09-24 12:15:30|590.6|590|590.6|590|590.6|590|590.6|590|0
1727180150000|2024-09-24 12:15:50|||||||||1
1727180160000|2024-09-24 12:16:00|||||||||1
1727180170000|2024-09-24 12:16:10|590.3|589.7|590.3|589.7|590.3|589.7|590.3|589.7|6
1727180180000|2024-09-24 12:16:20|590.4|589.8|590.6|590|590.6|590|590.4|589.8|3
1727180200000|2024-09-24 12:16:40|590.4|589.8|590.3|589.7|590.4|589.8|590.3|589.7|3
1727180210000|2024-09-24 12:16:50|||||||||1
1727180230000|2024-09-24 12:17:10|590.6|590|590.6|590|590.6|590|590.6|590|4
1727180280000|2024-09-24 12:18:00|590.8|590.2|590.7|590.1|590.8|590.2|590.7|590.1|3
1727180290000|2024-09-24 12:18:10|590.8|590.2|590.8|590.2|590.8|590.2|590.7|590.1|3
1727180310000|2024-09-24 12:18:30|590.9|590.3|590.7|590.1|590.9|590.3|590.7|590.1|0
1727180320000|2024-09-24 12:18:40|590.8|590.2|590.9|590.3|590.9|590.3|590.8|590.2|1
1727180330000|2024-09-24 12:18:50|590.8|590.2|590.9|590.3|590.9|590.3|590.8|590.2|0
1727180340000|2024-09-24 12:19:00|590.8|590.2|590.6|590|590.8|590.2|590.6|590|1
1727180350000|2024-09-24 12:19:10|||||||||6
1727180370000|2024-09-24 12:19:30|||||||||2
1727180380000|2024-09-24 12:19:40|590.5|589.9|590.9|590.3|590.9|590.3|590.5|589.9|7
1727180390000|2024-09-24 12:19:50|590.7|590.1|590.9|590.3|590.9|590.3|590.7|590.1|21
1727180400000|2024-09-24 12:20:00|||||||||7
1727180410000|2024-09-24 12:20:10|||||||||3
1727180440000|2024-09-24 12:20:40|||||||||2
1727180450000|2024-09-24 12:20:50|590.8|590.2|590.9|590.3|590.9|590.3|590.6|590|3
1727180480000|2024-09-24 12:21:20|590.6|590|590.6|590|590.6|590|590.6|590|2
1727180490000|2024-09-24 12:21:30|||||||||1
1727180500000|2024-09-24 12:21:40|590.8|590.2|590.8|590.2|590.8|590.2|590.8|590.2|2
1727180510000|2024-09-24 12:21:50|590.9|590.3|590.9|590.3|590.9|590.3|590.9|590.3|0
1727180520000|2024-09-24 12:22:00|590.6|590|590.6|590|590.6|590|590.6|590|5
1727180530000|2024-09-24 12:22:10|||||||||1
1727180570000|2024-09-24 12:22:50|590.4|589.8|590.4|589.8|590.4|589.8|590.4|589.8|10
1727180580000|2024-09-24 12:23:00|590.6|590|590.6|590|590.6|590|590.6|590|7
1727180600000|2024-09-24 12:23:20|590.9|590.3|590.9|590.3|590.9|590.3|590.9|590.3|10
1727180620000|2024-09-24 12:23:40|||||||||3
1727180630000|2024-09-24 12:23:50|||||||||2
1727180640000|2024-09-24 12:24:00|590.8|590.2|590.9|590.3|590.9|590.3|590.8|590.2|1
1727180650000|2024-09-24 12:24:10|||||||||1
1727180660000|2024-09-24 12:24:20|590.8|590.2|590.9|590.3|590.9|590.3|590.8|590.2|1
1727180670000|2024-09-24 12:24:30|590.8|590.2|590.7|590.1|590.8|590.2|590.7|590.1|5
1727180680000|2024-09-24 12:24:40|590.9|590.3|590.9|590.3|590.9|590.3|590.9|590.3|1
1727180690000|2024-09-24 12:24:50|590.7|590.1|590.7|590.1|590.7|590.1|590.6|590|4
1727180700000|2024-09-24 12:25:00|590.6|590|590.6|590|590.6|590|590.6|590|0
1727180770000|2024-09-24 12:26:10|591.1|590.5|591.6|591|591.6|591|591.1|590.5|29
1727180780000|2024-09-24 12:26:20|591.4|590.8|591.4|590.8|591.4|590.8|591.4|590.8|7
1727180790000|2024-09-24 12:26:30|591.6|591|591.4|590.8|591.6|591|591.4|590.8|8
1727180820000|2024-09-24 12:27:00|591.3|590.7|591.3|590.7|591.3|590.7|591.3|590.7|1
1727180830000|2024-09-24 12:27:10|591.4|590.8|591.1|590.5|591.4|590.8|591.1|590.5|7
1727180840000|2024-09-24 12:27:20|||||||||10
1727180850000|2024-09-24 12:27:30|||||||||3
1727180870000|2024-09-24 12:27:50|590.9|590.3|590.9|590.3|590.9|590.3|590.9|590.3|2
1727180890000|2024-09-24 12:28:10|||||||||1
1727180900000|2024-09-24 12:28:20|591.1|590.5|591.1|590.5|591.1|590.5|591.1|590.5|6
1727180920000|2024-09-24 12:28:40|||||||||7
1727180930000|2024-09-24 12:28:50|590.9|590.3|590.9|590.3|590.9|590.3|590.9|590.3|43
1727180940000|2024-09-24 12:29:00|590.8|590.2|590.6|590|590.8|590.2|590.6|590|3
1727180950000|2024-09-24 12:29:10|590.8|590.2|590.9|590.3|590.9|590.3|590.8|590.2|4
1727180980000|2024-09-24 12:29:40|591.1|590.5|591.1|590.5|591.1|590.5|591.1|590.5|10
1727180990000|2024-09-24 12:29:50|591.4|590.8|591.4|590.8|591.4|590.8|591.4|590.8|69
1727181050000|2024-09-24 12:30:50|591.3|590.7|591.1|590.5|591.3|590.7|591.1|590.5|8
1727181070000|2024-09-24 12:31:10|590.9|590.3|591.1|590.5|591.1|590.5|590.9|590.3|2
1727181090000|2024-09-24 12:31:30|||||||||2
1727181100000|2024-09-24 12:31:40|591|590.4|591.1|590.5|591.1|590.5|591|590.4|0
1727181110000|2024-09-24 12:31:50|591|590.4|590.9|590.3|591|590.4|590.9|590.3|4
1727181130000|2024-09-24 12:32:10|590.8|590.2|590.9|590.3|590.9|590.3|590.8|590.2|3
1727181140000|2024-09-24 12:32:20|591.1|590.5|591|590.4|591.1|590.5|591|590.4|12
1727181150000|2024-09-24 12:32:30|590.9|590.3|590.9|590.3|590.9|590.3|590.9|590.3|2
1727181160000|2024-09-24 12:32:40|||||||||14
1727181180000|2024-09-24 12:33:00|||||||||4
1727181220000|2024-09-24 12:33:40|591.1|590.5|591.1|590.5|591.1|590.5|591.1|590.5|5
1727181230000|2024-09-24 12:33:50|591.3|590.7|591.1|590.5|591.3|590.7|591.1|590.5|4
1727181240000|2024-09-24 12:34:00|591.3|590.7|591.2|590.6|591.3|590.7|591.2|590.6|1
1727181250000|2024-09-24 12:34:10|591.1|590.5|591.1|590.5|591.1|590.5|591.1|590.5|0
1727181260000|2024-09-24 12:34:20|591.4|590.8|591.4|590.8|591.4|590.8|591.4|590.8|11
1727181270000|2024-09-24 12:34:30|||||||||1
1727181300000|2024-09-24 12:35:00|||||||||1
1727181320000|2024-09-24 12:35:20|591.6|591|591.6|591|591.6|591|591.6|591|9
1727181330000|2024-09-24 12:35:30|||||||||2
1727181340000|2024-09-24 12:35:40|||||||||3
1727181360000|2024-09-24 12:36:00|591.7|591.1|591.7|591.1|591.7|591.1|591.7|591.1|3
1727181370000|2024-09-24 12:36:10|591.8|591.2|591.6|591|591.8|591.2|591.6|591|5
1727181400000|2024-09-24 12:36:40|591.7|591.1|591.7|591.1|591.7|591.1|591.7|591.1|26
1727181420000|2024-09-24 12:37:00|591.8|591.2|591.7|591.1|591.8|591.2|591.7|591.1|1
1727181430000|2024-09-24 12:37:10|591.8|591.2|591.9|591.3|591.9|591.3|591.8|591.2|4
1727181440000|2024-09-24 12:37:20|592.1|591.5|592.1|591.5|592.4|591.8|591.9|591.3|22
1727181450000|2024-09-24 12:37:30|||||||||11
1727181460000|2024-09-24 12:37:40|||||||||7
1727181470000|2024-09-24 12:37:50|591.9|591.3|591.9|591.3|591.9|591.3|591.9|591.3|6
1727181480000|2024-09-24 12:38:00|591.8|591.2|591.6|591|591.8|591.2|591.6|591|5
1727181490000|2024-09-24 12:38:10|||||||||3
1727181500000|2024-09-24 12:38:20|591.5|590.9|591.4|590.8|591.5|590.9|591.4|590.8|9
1727181510000|2024-09-24 12:38:30|591.6|591|591.6|591|591.6|591|591.6|591|1
1727181520000|2024-09-24 12:38:40|591.5|590.9|591.6|591|591.6|591|591.5|590.9|21
1727181530000|2024-09-24 12:38:50|||||||||3
1727181540000|2024-09-24 12:39:00|591.5|590.9|591.4|590.8|591.5|590.9|591.4|590.8|4
1727181550000|2024-09-24 12:39:10|591.6|591|591.6|591|591.6|591|591.6|591|10
1727181560000|2024-09-24 12:39:20|591.8|591.2|591.8|591.2|591.8|591.2|591.8|591.2|13
1727181570000|2024-09-24 12:39:30|591.9|591.3|592|591.4|592|591.4|591.9|591.3|25
1727181580000|2024-09-24 12:39:40|591.9|591.3|591.9|591.3|592|591.4|591.9|591.3|3
1727181610000|2024-09-24 12:40:10|591.8|591.2|591.9|591.3|591.9|591.3|591.8|591.2|7
1727181620000|2024-09-24 12:40:20|||||||||3
1727181630000|2024-09-24 12:40:30|592|591.4|592.1|591.5|592.1|591.5|592|591.4|3
1727181640000|2024-09-24 12:40:40|592|591.4|592|591.4|592|591.4|592|591.4|7
1727181650000|2024-09-24 12:40:50|591.9|591.3|591.9|591.3|591.9|591.3|591.9|591.3|4
1727181660000|2024-09-24 12:41:00|592|591.4|592.1|591.5|592.1|591.5|592|591.4|8
1727181670000|2024-09-24 12:41:10|591.9|591.3|591.9|591.3|591.9|591.3|591.9|591.3|9
1727181690000|2024-09-24 12:41:30|592.4|591.8|592.6|592|592.6|592|592.1|591.5|93
1727181700000|2024-09-24 12:41:40|||||||||1
1727181710000|2024-09-24 12:41:50|||||||||1
1727181720000|2024-09-24 12:42:00|592.7|592.1|593.4|592.8|593.4|592.8|592.7|592.1|19
1727181730000|2024-09-24 12:42:10|593.3|592.7|593.4|592.8|593.4|592.8|593.3|592.7|1
1727181740000|2024-09-24 12:42:20|593.3|592.7|593.3|592.7|593.3|592.7|593.1|592.5|9
1727181750000|2024-09-24 12:42:30|593.4|592.8|593.4|592.8|593.4|592.8|593.3|592.7|4
1727181760000|2024-09-24 12:42:40|||||||||3
1727181770000|2024-09-24 12:42:50|||||||||3
1727181780000|2024-09-24 12:43:00|593.5|592.9|593.4|592.8|593.5|592.9|593.4|592.8|11
1727181800000|2024-09-24 12:43:20|593.5|592.9|593.3|592.7|593.5|592.9|593.3|592.7|5
1727181810000|2024-09-24 12:43:30|593.4|592.8|593.3|592.7|593.4|592.8|593.3|592.7|9
1727181820000|2024-09-24 12:43:40|593.4|592.8|593.3|592.7|593.4|592.8|593.3|592.7|0
1727181830000|2024-09-24 12:43:50|593.4|592.8|593.4|592.8|593.4|592.8|593.3|592.7|0
1727181840000|2024-09-24 12:44:00|593.3|592.7|593.4|592.8|593.4|592.8|593.3|592.7|8
1727181850000|2024-09-24 12:44:10|593.3|592.7|593.4|592.8|593.4|592.8|593.3|592.7|4
1727181860000|2024-09-24 12:44:20|593.3|592.7|593.1|592.5|593.4|592.8|593.1|592.5|26
1727181870000|2024-09-24 12:44:30|||||||||6
1727181880000|2024-09-24 12:44:40|593.4|592.8|593.4|592.8|593.4|592.8|593.4|592.8|6
1727181890000|2024-09-24 12:44:50|593.2|592.6|593.2|592.6|593.2|592.6|593.1|592.5|38
1727184600000|2024-09-24 13:30:00|593.3|592.7|593.6|593|594.5|593.9|592.8|592.2|651
1727184610000|2024-09-24 13:30:10|593.8|593.2|593.9|593.3|593.9|593.3|592.9|592.3|109
1727184620000|2024-09-24 13:30:20|593.8|593.2|593.6|593|594.4|593.8|593.5|592.9|33
1727184630000|2024-09-24 13:30:30|593.7|593.1|593.8|593.2|594|593.4|593.6|593|520
1727184640000|2024-09-24 13:30:40|593.9|593.3|594|593.4|594.1|593.5|593.8|593.2|29
1727184650000|2024-09-24 13:30:50|594.3|593.7|594.3|593.7|594.5|593.9|593.5|592.9|55
1727184660000|2024-09-24 13:31:00|594.2|593.6|594.7|594.1|594.8|594.2|594.2|593.6|85
1727184670000|2024-09-24 13:31:10|595|594.4|595|594.4|595|594.4|594.8|594.2|25
1727184680000|2024-09-24 13:31:20|595.3|594.7|595|594.4|595.5|594.9|595|594.4|80
1727184690000|2024-09-24 13:31:30|594.8|594.2|594|593.4|594.8|594.2|594|593.4|79
1727184700000|2024-09-24 13:31:40|593.9|593.3|593.5|592.9|593.9|593.3|593.5|592.9|22
1727184710000|2024-09-24 13:31:50|593.7|593.1|593.8|593.2|594.1|593.5|593.7|593.1|38
1727184720000|2024-09-24 13:32:00|594|593.4|593.5|592.9|594|593.4|593.5|592.9|68
1727184730000|2024-09-24 13:32:10|593.6|593|593.2|592.6|593.8|593.2|593.2|592.6|29
1727184740000|2024-09-24 13:32:20|593.1|592.5|592.8|592.2|593.1|592.5|592.8|592.2|41
1727184750000|2024-09-24 13:32:30|592.5|591.9|592.2|591.6|592.6|592|592.1|591.5|88
1727184760000|2024-09-24 13:32:40|592.1|591.5|592.6|592|592.6|592|592.1|591.5|30
1727184770000|2024-09-24 13:32:50|592.3|591.7|593|592.4|593|592.4|592.3|591.7|17
1727184780000|2024-09-24 13:33:00|592.9|592.3|593.3|592.7|593.3|592.7|592.9|592.3|33
1727184790000|2024-09-24 13:33:10|593.2|592.6|593.3|592.7|593.3|592.7|593|592.4|19
1727184800000|2024-09-24 13:33:20|593.4|592.8|593.5|592.9|593.5|592.9|593.3|592.7|18
1727184810000|2024-09-24 13:33:30|593.6|593|593.3|592.7|593.7|593.1|593.1|592.5|38
1727184820000|2024-09-24 13:33:40|593.2|592.6|593.8|593.2|593.8|593.2|593.2|592.6|9
1727184830000|2024-09-24 13:33:50|593.7|593.1|593.3|592.7|593.7|593.1|593.3|592.7|29
1727184840000|2024-09-24 13:34:00|593.2|592.6|592.8|592.2|593.3|592.7|592.8|592.2|29
1727184850000|2024-09-24 13:34:10|592.9|592.3|592.7|592.1|592.9|592.3|592.7|592.1|14
1727184860000|2024-09-24 13:34:20|592.8|592.2|592.8|592.2|592.8|592.2|592.8|592.2|7
1727184870000|2024-09-24 13:34:30|593.1|592.5|592.6|592|593.2|592.6|592.6|592|23
1727184880000|2024-09-24 13:34:40|592.5|591.9|592.6|592|592.6|592|592.4|591.8|17
1727184890000|2024-09-24 13:34:50|592.8|592.2|592.8|592.2|593.1|592.5|592.8|592.2|27
1727184900000|2024-09-24 13:35:00|592.7|592.1|592|591.4|592.7|592.1|592|591.4|27
1727184910000|2024-09-24 13:35:10|592.1|591.5|591.6|591|592.1|591.5|591.3|590.7|25
1727184920000|2024-09-24 13:35:20|591.5|590.9|592.1|591.5|592.1|591.5|591.4|590.8|61
1727184930000|2024-09-24 13:35:30|592.2|591.6|592.5|591.9|592.6|592|592.1|591.5|21
1727184940000|2024-09-24 13:35:40|592.6|592|592.7|592.1|592.8|592.2|592.6|592|15
1727184950000|2024-09-24 13:35:50|592.8|592.2|592.9|592.3|593.1|592.5|592.7|592.1|10
1727184960000|2024-09-24 13:36:00|593.1|592.5|593.1|592.5|593.2|592.6|592.8|592.2|19
1727184970000|2024-09-24 13:36:10|592.8|592.2|592.6|592|592.8|592.2|592.6|592|13
1727184980000|2024-09-24 13:36:20|592.5|591.9|592.6|592|592.6|592|592.5|591.9|2
1727184990000|2024-09-24 13:36:30|592.7|592.1|592.8|592.2|592.8|592.2|592.6|592|3
1727185000000|2024-09-24 13:36:40|592.7|592.1|592.8|592.2|592.8|592.2|592.7|592.1|19
1727185010000|2024-09-24 13:36:50|593|592.4|593.3|592.7|593.3|592.7|592.6|592|123
1727185020000|2024-09-24 13:37:00|593.5|592.9|593.6|593|593.6|593|593.3|592.7|13
1727185030000|2024-09-24 13:37:10|593.7|593.1|593.5|592.9|593.8|593.2|593.4|592.8|13
1727185040000|2024-09-24 13:37:20|593.6|593|593.7|593.1|593.8|593.2|593.6|593|9
1727185050000|2024-09-24 13:37:30|593.6|593|593.8|593.2|593.8|593.2|593.6|593|8
1727185060000|2024-09-24 13:37:40|593.9|593.3|593.9|593.3|594.1|593.5|593.8|593.2|19
1727185070000|2024-09-24 13:37:50|593.8|593.2|593.9|593.3|594|593.4|593.8|593.2|20
1727185080000|2024-09-24 13:38:00|594|593.4|593.8|593.2|594.1|593.5|593.8|593.2|18
1727185090000|2024-09-24 13:38:10|594|593.4|594.1|593.5|594.3|593.7|593.8|593.2|17
1727185100000|2024-09-24 13:38:20|593.9|593.3|593.8|593.2|594|593.4|593.8|593.2|17
1727185110000|2024-09-24 13:38:30|593.9|593.3|594.1|593.5|594.2|593.6|593.8|593.2|12
1727185120000|2024-09-24 13:38:40|593.8|593.2|593.8|593.2|594.1|593.5|593.8|593.2|24
1727185130000|2024-09-24 13:38:50|593.6|593|593.6|593|593.6|593|593.1|592.5|18
1727185140000|2024-09-24 13:39:00|593.4|592.8|593.1|592.5|593.6|593|593.1|592.5|11
1727185150000|2024-09-24 13:39:10|592.9|592.3|593.1|592.5|593.1|592.5|592.9|592.3|7
1727185160000|2024-09-24 13:39:20|593|592.4|593.1|592.5|593.2|592.6|592.8|592.2|25
1727185170000|2024-09-24 13:39:30|593.2|592.6|593.3|592.7|593.3|592.7|593.2|592.6|5
1727185180000|2024-09-24 13:39:40|593.6|593|593.6|593|593.7|593.1|593.6|593|7
1727185190000|2024-09-24 13:39:50|593.4|592.8|593.8|593.2|593.8|593.2|593.4|592.8|7
1727185200000|2024-09-24 13:40:00|593.7|593.1|593.6|593|593.9|593.3|593.6|593|20
1727185210000|2024-09-24 13:40:10|593.8|593.2|593.8|593.2|593.9|593.3|593.8|593.2|10
1727185220000|2024-09-24 13:40:20|593.9|593.3|594.1|593.5|594.2|593.6|593.9|593.3|12
1727185230000|2024-09-24 13:40:30|594.2|593.6|594.3|593.7|594.3|593.7|594.2|593.6|15
1727185240000|2024-09-24 13:40:40|||||||||3
1727185250000|2024-09-24 13:40:50|594.5|593.9|594.6|594|594.6|594|594.5|593.9|3
1727185260000|2024-09-24 13:41:00|||||||||7
1727185270000|2024-09-24 13:41:10|594.5|593.9|594.3|593.7|594.5|593.9|594.1|593.5|53
1727185280000|2024-09-24 13:41:20|594.6|594|594.3|593.7|594.6|594|594.3|593.7|5
1727185290000|2024-09-24 13:41:30|594.1|593.5|593.8|593.2|594.1|593.5|593.8|593.2|9
1727185300000|2024-09-24 13:41:40|593.9|593.3|593.8|593.2|594|593.4|593.8|593.2|11
1727185310000|2024-09-24 13:41:50|593.6|593|593.6|593|593.6|593|593.3|592.7|10
1727185320000|2024-09-24 13:42:00|593.5|592.9|593.3|592.7|593.6|593|593.3|592.7|7
1727185330000|2024-09-24 13:42:10|593.4|592.8|593.3|592.7|593.5|592.9|593.3|592.7|17
1727185340000|2024-09-24 13:42:20|593.1|592.5|592.8|592.2|593.1|592.5|592.8|592.2|69
1727185350000|2024-09-24 13:42:30|592.6|592|592.6|592|592.6|592|592.6|592|12
1727185360000|2024-09-24 13:42:40|592.8|592.2|592.6|592|592.9|592.3|592.6|592|67
1727185370000|2024-09-24 13:42:50|592.5|591.9|592.8|592.2|592.8|592.2|592.1|591.5|16
1727185380000|2024-09-24 13:43:00|592.9|592.3|592.7|592.1|592.9|592.3|592.6|592|9
1727185390000|2024-09-24 13:43:10|592.8|592.2|593.1|592.5|593.1|592.5|592.6|592|71
1727185400000|2024-09-24 13:43:20|593|592.4|593.1|592.5|593.1|592.5|593|592.4|9
1727185410000|2024-09-24 13:43:30|593.6|593|593.6|593|593.6|593|593.6|593|28
1727185420000|2024-09-24 13:43:40|593.8|593.2|594|593.4|594|593.4|593.8|593.2|8
1727185430000|2024-09-24 13:43:50|593.9|593.3|594.1|593.5|594.1|593.5|593.9|593.3|3
1727185440000|2024-09-24 13:44:00|594.2|593.6|594.1|593.5|594.2|593.6|594.1|593.5|1
1727185450000|2024-09-24 13:44:10|||||||||2
1727185460000|2024-09-24 13:44:20|594|593.4|594|593.4|594|593.4|594|593.4|0
1727185470000|2024-09-24 13:44:30|594.1|593.5|594.7|594.1|594.8|594.2|594.1|593.5|54
1727185480000|2024-09-24 13:44:40|594.6|594|594|593.4|594.6|594|594|593.4|30
1727185490000|2024-09-24 13:44:50|594.2|593.6|594.3|593.7|594.3|593.7|594.1|593.5|18
1727185500000|2024-09-24 13:45:00|594.2|593.6|593.6|593|594.5|593.9|593.6|593|73
1727185510000|2024-09-24 13:45:10|593.7|593.1|593.9|593.3|594|593.4|593.7|593.1|13
1727185520000|2024-09-24 13:45:20|594|593.4|594|593.4|594|593.4|593.9|593.3|9
1727185530000|2024-09-24 13:45:30|594.1|593.5|593.8|593.2|594.1|593.5|593.6|593|15
1727185540000|2024-09-24 13:45:40|593.7|593.1|593.8|593.2|593.8|593.2|593.6|593|8
1727185550000|2024-09-24 13:45:50|593.9|593.3|593.8|593.2|594|593.4|593.8|593.2|5
1727185560000|2024-09-24 13:46:00|594|593.4|594.3|593.7|594.5|593.9|594|593.4|28
1727185570000|2024-09-24 13:46:10|594.6|594|594.8|594.2|594.8|594.2|594.5|593.9|36
1727185580000|2024-09-24 13:46:20|594.7|594.1|594.8|594.2|594.8|594.2|594.7|594.1|4
1727185590000|2024-09-24 13:46:30|594.7|594.1|594.6|594|594.8|594.2|594.6|594|31
1727185600000|2024-09-24 13:46:40|594.5|593.9|594.5|593.9|594.5|593.9|594.5|593.9|6
1727185610000|2024-09-24 13:46:50|594.4|593.8|593.8|593.2|594.4|593.8|593.8|593.2|98
1727185620000|2024-09-24 13:47:00|593.6|593|593.8|593.2|593.8|593.2|593.6|593|17
1727185630000|2024-09-24 13:47:10|593.7|593.1|593.3|592.7|593.7|593.1|593.3|592.7|6
1727185640000|2024-09-24 13:47:20|593.4|592.8|593.8|593.2|593.8|593.2|593.3|592.7|14
1727185650000|2024-09-24 13:47:30|593.7|593.1|593.4|592.8|593.7|593.1|593.3|592.7|60
1727185660000|2024-09-24 13:47:40|593.3|592.7|593.6|593|593.6|593|593.3|592.7|2
1727185670000|2024-09-24 13:47:50|593.7|593.1|593.9|593.3|593.9|593.3|593.6|593|17
1727185680000|2024-09-24 13:48:00|593.8|593.2|594.1|593.5|594.2|593.6|593.8|593.2|15
1727185690000|2024-09-24 13:48:10|594|593.4|594|593.4|594.1|593.5|594|593.4|4
1727185700000|2024-09-24 13:48:20|593.8|593.2|594.3|593.7|594.3|593.7|593.8|593.2|73
1727185710000|2024-09-24 13:48:30|594.1|593.5|594|593.4|594.1|593.5|593.9|593.3|42
1727185720000|2024-09-24 13:48:40|594.1|593.5|594.1|593.5|594.1|593.5|594|593.4|4
1727185730000|2024-09-24 13:48:50|594.2|593.6|594.1|593.5|594.2|593.6|594.1|593.5|3
1727185740000|2024-09-24 13:49:00|594.2|593.6|594.3|593.7|594.4|593.8|594.2|593.6|13
1727185750000|2024-09-24 13:49:10|||||||||4
1727185760000|2024-09-24 13:49:20|593.8|593.2|594.1|593.5|594.1|593.5|593.5|592.9|73
1727185770000|2024-09-24 13:49:30|594|593.4|594.1|593.5|594.1|593.5|594|593.4|3
1727185780000|2024-09-24 13:49:40|594|593.4|594.1|593.5|594.1|593.5|593.8|593.2|19
1727185790000|2024-09-24 13:49:50|594|593.4|594.3|593.7|594.3|593.7|594|593.4|15
1727185800000|2024-09-24 13:50:00|594.1|593.5|594.1|593.5|594.1|593.5|594.1|593.5|6
1727185810000|2024-09-24 13:50:10|593.8|593.2|594.3|593.7|594.3|593.7|593.8|593.2|17
1727185820000|2024-09-24 13:50:20|||||||||2
1727185830000|2024-09-24 13:50:30|594.6|594|594.6|594|594.6|594|594.3|593.7|16
1727185840000|2024-09-24 13:50:40|594.4|593.8|594.6|594|594.6|594|594.3|593.7|2
1727185850000|2024-09-24 13:50:50|594.5|593.9|594.6|594|594.6|594|594.3|593.7|5
1727185860000|2024-09-24 13:51:00|594.5|593.9|594.2|593.6|594.6|594|594.2|593.6|7
1727185870000|2024-09-24 13:51:10|594.1|593.5|593.6|593|594.2|593.6|593.6|593|18
1727185880000|2024-09-24 13:51:20|593.5|592.9|593.3|592.7|593.5|592.9|593.3|592.7|5
1727185890000|2024-09-24 13:51:30|593.6|593|593.8|593.2|593.8|593.2|593.6|593|63
1727185900000|2024-09-24 13:51:40|593.7|593.1|594|593.4|594|593.4|593.7|593.1|14
1727185910000|2024-09-24 13:51:50|593.8|593.2|594|593.4|594|593.4|593.8|593.2|6
1727185920000|2024-09-24 13:52:00|593.9|593.3|593.7|593.1|594|593.4|593.7|593.1|13
1727185930000|2024-09-24 13:52:10|593.8|593.2|593.8|593.2|593.8|593.2|593.8|593.2|5
1727185940000|2024-09-24 13:52:20|593.7|593.1|593.8|593.2|593.8|593.2|593.7|593.1|2
1727185950000|2024-09-24 13:52:30|594|593.4|593.6|593|594|593.4|593.6|593|13
1727185960000|2024-09-24 13:52:40|593.3|592.7|593.4|592.8|593.5|592.9|593.3|592.7|8
1727185970000|2024-09-24 13:52:50|593.5|592.9|593.6|593|593.6|593|593.5|592.9|2
1727185980000|2024-09-24 13:53:00|593.7|593.1|594.1|593.5|594.1|593.5|593.6|593|135
1727185990000|2024-09-24 13:53:10|594|593.4|594|593.4|594.1|593.5|594|593.4|7
1727186000000|2024-09-24 13:53:20|594.1|593.5|594.1|593.5|594.1|593.5|594.1|593.5|0
1727186010000|2024-09-24 13:53:30|594|593.4|594.1|593.5|594.1|593.5|594|593.4|5
1727186020000|2024-09-24 13:53:40|||||||||4
1727186030000|2024-09-24 13:53:50|593.8|593.2|593.7|593.1|593.8|593.2|593.7|593.1|61
1727186040000|2024-09-24 13:54:00|593.4|592.8|593.4|592.8|593.5|592.9|593.4|592.8|15
1727186050000|2024-09-24 13:54:10|593.3|592.7|593.3|592.7|593.4|592.8|593.3|592.7|5
1727186060000|2024-09-24 13:54:20|593.1|592.5|592.6|592|593.1|592.5|592.6|592|86
1727186070000|2024-09-24 13:54:30|592.7|592.1|592.7|592.1|592.7|592.1|592.5|591.9|4
1727186080000|2024-09-24 13:54:40|592.9|592.3|592.9|592.3|592.9|592.3|592.9|592.3|62
1727186090000|2024-09-24 13:54:50|592.8|592.2|592.9|592.3|592.9|592.3|592.8|592.2|4
1727186100000|2024-09-24 13:55:00|||||||||5
1727186110000|2024-09-24 13:55:10|593.1|592.5|592.6|592|593.3|592.7|592.6|592|48
1727186120000|2024-09-24 13:55:20|592.7|592.1|592.2|591.6|592.8|592.2|592.2|591.6|15
1727186130000|2024-09-24 13:55:30|592.1|591.5|591.9|591.3|592.1|591.5|591.9|591.3|22
1727186140000|2024-09-24 13:55:40|592.1|591.5|592.3|591.7|592.3|591.7|592.1|591.5|36
1727186150000|2024-09-24 13:55:50|592.2|591.6|592.5|591.9|592.6|592|592.1|591.5|56
1727186160000|2024-09-24 13:56:00|592.4|591.8|592.4|591.8|592.4|591.8|592.2|591.6|8
1727186170000|2024-09-24 13:56:10|592.3|591.7|592.1|591.5|592.4|591.8|592|591.4|14
1727186180000|2024-09-24 13:56:20|592|591.4|592.1|591.5|592.1|591.5|592|591.4|3
1727186190000|2024-09-24 13:56:30|592.2|591.6|592.3|591.7|592.4|591.8|592.1|591.5|5
1727186200000|2024-09-24 13:56:40|592.2|591.6|592.2|591.6|592.2|591.6|592.2|591.6|15
1727186210000|2024-09-24 13:56:50|592.3|591.7|592.6|592|592.6|592|592.3|591.7|4
1727186220000|2024-09-24 13:57:00|||||||||1
1727186230000|2024-09-24 13:57:10|592.7|592.1|592.7|592.1|592.8|592.2|592.6|592|21
1727186240000|2024-09-24 13:57:20|592.6|592|592.7|592.1|592.8|592.2|592.6|592|4
1727186250000|2024-09-24 13:57:30|592.8|592.2|592.9|592.3|592.9|592.3|592.8|592.2|0
1727186260000|2024-09-24 13:57:40|593|592.4|592.9|592.3|593|592.4|592.9|592.3|9
1727186270000|2024-09-24 13:57:50|592.8|592.2|592.8|592.2|592.9|592.3|592.8|592.2|3
1727186280000|2024-09-24 13:58:00|592.9|592.3|592.8|592.2|593|592.4|592.7|592.1|15
1727186290000|2024-09-24 13:58:10|592.9|592.3|592.9|592.3|592.9|592.3|592.9|592.3|1
1727186300000|2024-09-24 13:58:20|592.8|592.2|592.2|591.6|592.8|592.2|592.2|591.6|18
1727186310000|2024-09-24 13:58:30|592.1|591.5|592.2|591.6|592.3|591.7|592.1|591.5|8
1727186320000|2024-09-24 13:58:40|592.3|591.7|592.1|591.5|592.3|591.7|592.1|591.5|12
1727186330000|2024-09-24 13:58:50|592.2|591.6|592.1|591.5|592.3|591.7|592.1|591.5|5
1727186340000|2024-09-24 13:59:00|592.3|591.7|591.9|591.3|592.3|591.7|591.8|591.2|11
1727186350000|2024-09-24 13:59:10|591.8|591.2|591.9|591.3|591.9|591.3|591.8|591.2|3
1727186360000|2024-09-24 13:59:20|591.8|591.2|591.8|591.2|591.9|591.3|591.8|591.2|10
1727186370000|2024-09-24 13:59:30|591.6|591|591.8|591.2|591.8|591.2|591.6|591|21
1727186380000|2024-09-24 13:59:40|591.7|591.1|591.8|591.2|591.8|591.2|591.6|591|5
1727186390000|2024-09-24 13:59:50|591.9|591.3|591.9|591.3|591.9|591.3|591.7|591.1|5
1727186400000|2024-09-24 14:00:00|592|591.4|592.1|591.5|592.1|591.5|591.9|591.3|9
1727186410000|2024-09-24 14:00:10|591.9|591.3|592.1|591.5|592.1|591.5|591.9|591.3|10
1727186420000|2024-09-24 14:00:20|592|591.4|591.7|591.1|592.1|591.5|591.7|591.1|22
1727186430000|2024-09-24 14:00:30|591.5|590.9|591.6|591|591.7|591.1|591.5|590.9|205
1727186440000|2024-09-24 14:00:40|591.4|590.8|591.6|591|591.6|591|591.4|590.8|80
1727186450000|2024-09-24 14:00:50|591.7|591.1|591.5|590.9|591.7|591.1|591.4|590.8|12
1727186460000|2024-09-24 14:01:00|591.6|591|591.9|591.3|591.9|591.3|591.4|590.8|46
1727186470000|2024-09-24 14:01:10|591.7|591.1|591.4|590.8|591.7|591.1|591.4|590.8|23
1727186480000|2024-09-24 14:01:20|591.5|590.9|591.4|590.8|591.5|590.9|591.3|590.7|35
1727186490000|2024-09-24 14:01:30|591.3|590.7|590.9|590.3|591.3|590.7|590.8|590.2|17
1727186500000|2024-09-24 14:01:40|591|590.4|591.5|590.9|591.6|591|591|590.4|181
1727186510000|2024-09-24 14:01:50|591.6|591|591.7|591.1|591.7|591.1|591.5|590.9|14
1727186520000|2024-09-24 14:02:00|591.9|591.3|591.9|591.3|591.9|591.3|591.9|591.3|1
1727186530000|2024-09-24 14:02:10|591.8|591.2|591.7|591.1|591.9|591.3|591.7|591.1|2
1727186540000|2024-09-24 14:02:20|591.8|591.2|591.9|591.3|591.9|591.3|591.7|591.1|5
1727186550000|2024-09-24 14:02:30|||||||||7
1727186560000|2024-09-24 14:02:40|591.7|591.1|591.7|591.1|591.7|591.1|591.7|591.1|11
1727186570000|2024-09-24 14:02:50|591.8|591.2|591.7|591.1|591.9|591.3|591.6|591|17
1727186580000|2024-09-24 14:03:00|591.9|591.3|591.7|591.1|591.9|591.3|591.6|591|5
1727186590000|2024-09-24 14:03:10|591.6|591|591.4|590.8|591.6|591|591.4|590.8|12
1727186600000|2024-09-24 14:03:20|||||||||2
1727186610000|2024-09-24 14:03:30|591.5|590.9|591.9|591.3|592.1|591.5|591.5|590.9|22
1727186620000|2024-09-24 14:03:40|||||||||5
1727186630000|2024-09-24 14:03:50|592|591.4|591.9|591.3|592|591.4|591.9|591.3|5
1727186640000|2024-09-24 14:04:00|||||||||7
1727186650000|2024-09-24 14:04:10|592|591.4|591.7|591.1|592.1|591.5|591.7|591.1|16
1727186660000|2024-09-24 14:04:20|591.6|591|591.4|590.8|591.6|591|591.4|590.8|12
1727186670000|2024-09-24 14:04:30|591.5|590.9|591.4|590.8|591.6|591|591.4|590.8|4
1727186680000|2024-09-24 14:04:40|590.9|590.3|590.7|590.1|590.9|590.3|590.7|590.1|35
1727186690000|2024-09-24 14:04:50|590.6|590|590.7|590.1|590.9|590.3|590.6|590|28
1727186700000|2024-09-24 14:05:00|590.8|590.2|590.9|590.3|590.9|590.3|590.8|590.2|13
1727186710000|2024-09-24 14:05:10|590.8|590.2|590.9|590.3|590.9|590.3|590.8|590.2|12
1727186720000|2024-09-24 14:05:20|590.7|590.1|590.6|590|590.7|590.1|590.6|590|7
1727186730000|2024-09-24 14:05:30|590.7|590.1|591.2|590.6|591.2|590.6|590.6|590|16
1727186740000|2024-09-24 14:05:40|591.1|590.5|591.1|590.5|591.1|590.5|591.1|590.5|6
1727186750000|2024-09-24 14:05:50|591.2|590.6|591.1|590.5|591.2|590.6|591.1|590.5|3
1727186760000|2024-09-24 14:06:00|591.2|590.6|591.1|590.5|591.4|590.8|591.1|590.5|17
1727186770000|2024-09-24 14:06:10|591|590.4|591.1|590.5|591.1|590.5|590.9|590.3|11
1727186780000|2024-09-24 14:06:20|591|590.4|590.9|590.3|591|590.4|590.7|590.1|5
1727186790000|2024-09-24 14:06:30|590.7|590.1|590.9|590.3|590.9|590.3|590.7|590.1|1
1727186800000|2024-09-24 14:06:40|590.7|590.1|590.8|590.2|590.9|590.3|590.7|590.1|24
1727186810000|2024-09-24 14:06:50|590.9|590.3|590.9|590.3|590.9|590.3|590.8|590.2|3
1727186820000|2024-09-24 14:07:00|591.1|590.5|590.9|590.3|591.1|590.5|590.9|590.3|7
1727186830000|2024-09-24 14:07:10|591|590.4|590.9|590.3|591.1|590.5|590.9|590.3|10
1727186840000|2024-09-24 14:07:20|591|590.4|591|590.4|591.1|590.5|590.9|590.3|9
1727186850000|2024-09-24 14:07:30|590.9|590.3|590.9|590.3|590.9|590.3|590.6|590|16
1727186860000|2024-09-24 14:07:40|590.8|590.2|590.8|590.2|590.8|590.2|590.7|590.1|9
1727186870000|2024-09-24 14:07:50|590.7|590.1|590.7|590.1|590.7|590.1|590.4|589.8|49
1727186880000|2024-09-24 14:08:00|590.9|590.3|590.4|589.8|590.9|590.3|590.4|589.8|26
1727186890000|2024-09-24 14:08:10|590.2|589.6|590.7|590.1|590.7|590.1|590.2|589.6|47
1727186900000|2024-09-24 14:08:20|590.5|589.9|590.1|589.5|590.5|589.9|590.1|589.5|20
1727186910000|2024-09-24 14:08:30|589.9|589.3|589.4|588.8|589.9|589.3|589|588.4|166
1727186920000|2024-09-24 14:08:40|589.6|589|589.5|588.9|589.6|589|589.5|588.9|37
1727186930000|2024-09-24 14:08:50|589.7|589.1|589.3|588.7|589.7|589.1|589.1|588.5|98
1727186940000|2024-09-24 14:09:00|589.2|588.6|589.9|589.3|589.9|589.3|589.2|588.6|24
1727186950000|2024-09-24 14:09:10|589.7|589.1|589.7|589.1|589.9|589.3|589.7|589.1|9
1727186960000|2024-09-24 14:09:20|589.8|589.2|589.9|589.3|589.9|589.3|589.7|589.1|4
1727186970000|2024-09-24 14:09:30|||||||||2
1727186980000|2024-09-24 14:09:40|590|589.4|589.9|589.3|590|589.4|589.9|589.3|7
1727186990000|2024-09-24 14:09:50|||||||||1
1727187000000|2024-09-24 14:10:00|589.7|589.1|589.9|589.3|589.9|589.3|589.7|589.1|23
1727187010000|2024-09-24 14:10:10|590.2|589.6|590.2|589.6|590.2|589.6|590.2|589.6|2
1727187020000|2024-09-24 14:10:20|590.1|589.5|590.1|589.5|590.1|589.5|590.1|589.5|5
1727187030000|2024-09-24 14:10:30|||||||||1
1727187040000|2024-09-24 14:10:40|589.9|589.3|590.1|589.5|590.2|589.6|589.9|589.3|7
1727187050000|2024-09-24 14:10:50|590.2|589.6|588.9|588.3|590.2|589.6|588.9|588.3|494
1727187060000|2024-09-24 14:11:00|589.2|588.6|589.4|588.8|589.5|588.9|589.1|588.5|7
1727187070000|2024-09-24 14:11:10|589.7|589.1|589.8|589.2|589.8|589.2|589.7|589.1|4
1727187080000|2024-09-24 14:11:20|589.7|589.1|589.9|589.3|590|589.4|589.7|589.1|20
1727187090000|2024-09-24 14:11:30|590.2|589.6|590|589.4|590.4|589.8|590|589.4|38
1727187100000|2024-09-24 14:11:40|590.1|589.5|590.2|589.6|590.2|589.6|589.9|589.3|8
1727187110000|2024-09-24 14:11:50|590|589.4|589.9|589.3|590|589.4|589.9|589.3|9
1727187120000|2024-09-24 14:12:00|590|589.4|590|589.4|590|589.4|589.9|589.3|5
1727187130000|2024-09-24 14:12:10|589.9|589.3|589.7|589.1|589.9|589.3|589.7|589.1|7
1727187140000|2024-09-24 14:12:20|589.9|589.3|589.9|589.3|589.9|589.3|589.9|589.3|4
1727187150000|2024-09-24 14:12:30|590.2|589.6|590|589.4|590.2|589.6|589.9|589.3|25
1727187160000|2024-09-24 14:12:40|589.9|589.3|589.8|589.2|589.9|589.3|589.8|589.2|9
1727187170000|2024-09-24 14:12:50|589.7|589.1|589.8|589.2|589.8|589.2|589.7|589.1|2
1727187180000|2024-09-24 14:13:00|589.9|589.3|590|589.4|590|589.4|589.9|589.3|2
1727187190000|2024-09-24 14:13:10|589.9|589.3|589.7|589.1|589.9|589.3|589.7|589.1|11
1727187220000|2024-09-24 14:13:40|589.6|589|589.7|589.1|589.7|589.1|589.6|589|8
1727187230000|2024-09-24 14:13:50|589.4|588.8|589.4|588.8|589.4|588.8|589.4|588.8|6
1727187240000|2024-09-24 14:14:00|589.7|589.1|589.7|589.1|589.7|589.1|589.4|588.8|15
1727187250000|2024-09-24 14:14:10|589.9|589.3|589.9|589.3|589.9|589.3|589.9|589.3|4
1727187260000|2024-09-24 14:14:20|590.1|589.5|590.1|589.5|590.1|589.5|590.1|589.5|6
1727187270000|2024-09-24 14:14:30|590.2|589.6|589.9|589.3|590.2|589.6|589.8|589.2|7
1727187280000|2024-09-24 14:14:40|||||||||11
1727187290000|2024-09-24 14:14:50|589.7|589.1|589.4|588.8|589.7|589.1|589.4|588.8|8
1727187300000|2024-09-24 14:15:00|||||||||15
1727187310000|2024-09-24 14:15:10|589.5|588.9|589.7|589.1|589.7|589.1|589.4|588.8|16
1727187320000|2024-09-24 14:15:20|589.9|589.3|589.7|589.1|589.9|589.3|589.7|589.1|9
1727187330000|2024-09-24 14:15:30|589.8|589.2|589.7|589.1|589.8|589.2|589.7|589.1|5
1727187340000|2024-09-24 14:15:40|||||||||15
1727187350000|2024-09-24 14:15:50|589.9|589.3|589.9|589.3|590.2|589.6|589.9|589.3|15
1727187360000|2024-09-24 14:16:00|590|589.4|589.9|589.3|590|589.4|589.9|589.3|7
1727187370000|2024-09-24 14:16:10|590|589.4|589.9|589.3|590.2|589.6|589.9|589.3|3
1727187380000|2024-09-24 14:16:20|590.2|589.6|589.9|589.3|590.2|589.6|589.9|589.3|2
1727187390000|2024-09-24 14:16:30|||||||||1
1727187400000|2024-09-24 14:16:40|590|589.4|590.2|589.6|590.2|589.6|589.9|589.3|5
1727187410000|2024-09-24 14:16:50|||||||||15
1727187420000|2024-09-24 14:17:00|590.1|589.5|590.2|589.6|590.3|589.7|589.9|589.3|8
1727187430000|2024-09-24 14:17:10|590.1|589.5|589.9|589.3|590.1|589.5|589.9|589.3|8
1727187440000|2024-09-24 14:17:20|589.7|589.1|589.9|589.3|589.9|589.3|589.7|589.1|5
1727187450000|2024-09-24 14:17:30|589.8|589.2|589.8|589.2|589.8|589.2|589.8|589.2|7
1727187460000|2024-09-24 14:17:40|589.7|589.1|589.9|589.3|589.9|589.3|589.7|589.1|7
1727187470000|2024-09-24 14:17:50|||||||||1
1727187480000|2024-09-24 14:18:00|589.8|589.2|589.7|589.1|589.8|589.2|589.7|589.1|6
1727187490000|2024-09-24 14:18:10|589.4|588.8|589.4|588.8|589.4|588.8|589.4|588.8|3
1727187500000|2024-09-24 14:18:20|589.2|588.6|589.7|589.1|589.7|589.1|589.2|588.6|38
1727187510000|2024-09-24 14:18:30|589.5|588.9|589.4|588.8|589.6|589|589.4|588.8|32
1727187520000|2024-09-24 14:18:40|589.5|588.9|589.7|589.1|589.7|589.1|589.5|588.9|7
1727187530000|2024-09-24 14:18:50|||||||||3
1727187540000|2024-09-24 14:19:00|589.9|589.3|589.9|589.3|590.2|589.6|589.9|589.3|18
1727187550000|2024-09-24 14:19:10|||||||||2
1727187560000|2024-09-24 14:19:20|589.7|589.1|589.7|589.1|589.7|589.1|589.7|589.1|8
1727187570000|2024-09-24 14:19:30|||||||||7
1727187580000|2024-09-24 14:19:40|589.5|588.9|589.4|588.8|589.5|588.9|589.4|588.8|9
1727187590000|2024-09-24 14:19:50|589.7|589.1|589.7|589.1|589.7|589.1|589.7|589.1|19
1727187600000|2024-09-24 14:20:00|589.5|588.9|588.7|588.1|589.5|588.9|588.7|588.1|46
1727187610000|2024-09-24 14:20:10|588.8|588.2|588.9|588.3|589|588.4|588.7|588.1|13
1727187620000|2024-09-24 14:20:20|589.2|588.6|589.2|588.6|589.2|588.6|589.2|588.6|18
1727187630000|2024-09-24 14:20:30|589.4|588.8|589.4|588.8|589.4|588.8|589.4|588.8|3
1727187640000|2024-09-24 14:20:40|589.5|588.9|589.4|588.8|589.6|589|589.4|588.8|3
1727187650000|2024-09-24 14:20:50|589.7|589.1|589.6|589|589.7|589.1|589.4|588.8|10
1727187660000|2024-09-24 14:21:00|589.7|589.1|589.7|589.1|589.7|589.1|589.7|589.1|6
1727187670000|2024-09-24 14:21:10|589.9|589.3|589.9|589.3|589.9|589.3|589.9|589.3|37
1727187680000|2024-09-24 14:21:20|590|589.4|589.9|589.3|590|589.4|589.9|589.3|12
1727187690000|2024-09-24 14:21:30|590.2|589.6|590.2|589.6|590.2|589.6|590|589.4|15
1727187700000|2024-09-24 14:21:40|589.9|589.3|589.9|589.3|589.9|589.3|589.9|589.3|3
1727187710000|2024-09-24 14:21:50|589.7|589.1|589.7|589.1|589.7|589.1|589.7|589.1|2
1727187720000|2024-09-24 14:22:00|589.5|588.9|589.7|589.1|589.7|589.1|589.4|588.8|14
1727187730000|2024-09-24 14:22:10|||||||||2
1727187740000|2024-09-24 14:22:20|589.9|589.3|589.8|589.2|589.9|589.3|589.8|589.2|5
1727187750000|2024-09-24 14:22:30|589.9|589.3|590.2|589.6|590.2|589.6|589.9|589.3|3
1727187760000|2024-09-24 14:22:40|590.1|589.5|589.9|589.3|590.1|589.5|589.9|589.3|6
1727187770000|2024-09-24 14:22:50|589.8|589.2|589.8|589.2|589.9|589.3|589.8|589.2|5
1727187780000|2024-09-24 14:23:00|589.7|589.1|589.6|589|589.8|589.2|589.4|588.8|13
1727187790000|2024-09-24 14:23:10|589.4|588.8|589.6|589|589.6|589|589.4|588.8|2
1727187800000|2024-09-24 14:23:20|589.5|588.9|589.2|588.6|589.6|589|589.2|588.6|10
1727187810000|2024-09-24 14:23:30|589.4|588.8|589.2|588.6|589.4|588.8|589.2|588.6|103
1727187820000|2024-09-24 14:23:40|||||||||3
1727187830000|2024-09-24 14:23:50|588.9|588.3|588.9|588.3|588.9|588.3|588.9|588.3|39
1727187840000|2024-09-24 14:24:00|588.7|588.1|588.7|588.1|588.7|588.1|588.7|588.1|18
1727187850000|2024-09-24 14:24:10|588.8|588.2|588.7|588.1|588.8|588.2|588.7|588.1|5
1727187860000|2024-09-24 14:24:20|588.4|587.8|587.9|587.3|588.4|587.8|587.7|587.1|436
1727187870000|2024-09-24 14:24:30|588|587.4|587.5|586.9|588|587.4|587.5|586.9|87
1727187880000|2024-09-24 14:24:40|587.7|587.1|587.4|586.8|587.7|587.1|587.4|586.8|10
1727187890000|2024-09-24 14:24:50|587.2|586.6|587.2|586.6|587.2|586.6|587.2|586.6|77
1727187900000|2024-09-24 14:25:00|587.5|586.9|587.5|586.9|587.5|586.9|587.2|586.6|22
1727187910000|2024-09-24 14:25:10|587.4|586.8|587.4|586.8|587.5|586.9|587.2|586.6|8
1727187920000|2024-09-24 14:25:20|587.2|586.6|587.2|586.6|587.2|586.6|587.2|586.6|16
1727187930000|2024-09-24 14:25:30|||||||||6
1727187940000|2024-09-24 14:25:40|587.3|586.7|587.2|586.6|587.3|586.7|587.2|586.6|20
1727187950000|2024-09-24 14:25:50|587.3|586.7|587.4|586.8|587.7|587.1|587.3|586.7|63
1727187960000|2024-09-24 14:26:00|587.5|586.9|586.9|586.3|587.5|586.9|586.9|586.3|55
1727187970000|2024-09-24 14:26:10|587.2|586.6|587.4|586.8|587.4|586.8|587.2|586.6|24
1727187980000|2024-09-24 14:26:20|587.3|586.7|587.2|586.6|587.4|586.8|587.2|586.6|5
1727187990000|2024-09-24 14:26:30|587.4|586.8|587.4|586.8|587.5|586.9|587.4|586.8|12
1727188000000|2024-09-24 14:26:40|587.5|586.9|587.5|586.9|587.5|586.9|587.5|586.9|15
1727188010000|2024-09-24 14:26:50|587.4|586.8|587.4|586.8|587.4|586.8|587.4|586.8|5
1727188020000|2024-09-24 14:27:00|587.5|586.9|587.9|587.3|587.9|587.3|587.4|586.8|62
1727188030000|2024-09-24 14:27:10|587.7|587.1|587.9|587.3|587.9|587.3|587.7|587.1|10
1727188040000|2024-09-24 14:27:20|||||||||2
1727188050000|2024-09-24 14:27:30|587.8|587.2|587.8|587.2|587.9|587.3|587.7|587.1|9
1727188060000|2024-09-24 14:27:40|587.9|587.3|588.2|587.6|588.2|587.6|587.9|587.3|7
1727188070000|2024-09-24 14:27:50|587.9|587.3|588.2|587.6|588.2|587.6|587.9|587.3|10
1727188080000|2024-09-24 14:28:00|587.9|587.3|587.9|587.3|587.9|587.3|587.9|587.3|10
1727188090000|2024-09-24 14:28:10|587.8|587.2|587.7|587.1|587.9|587.3|587.7|587.1|17
1727188100000|2024-09-24 14:28:20|587.4|586.8|587.7|587.1|587.7|587.1|587.4|586.8|15
1727188110000|2024-09-24 14:28:30|587.8|587.2|587.9|587.3|587.9|587.3|587.8|587.2|5
1727188120000|2024-09-24 14:28:40|587.8|587.2|586.9|586.3|587.9|587.3|586.9|586.3|77
1727188130000|2024-09-24 14:28:50|587|586.4|587|586.4|587.1|586.5|586.9|586.3|13
1727188140000|2024-09-24 14:29:00|586.9|586.3|586.9|586.3|587.2|586.6|586.9|586.3|23
1727188150000|2024-09-24 14:29:10|586.7|586.1|586.8|586.2|586.9|586.3|586.7|586.1|9
1727188160000|2024-09-24 14:29:20|586.7|586.1|586.8|586.2|586.9|586.3|586.7|586.1|21
1727188170000|2024-09-24 14:29:30|586.9|586.3|586.7|586.1|586.9|586.3|586.7|586.1|13
1727188180000|2024-09-24 14:29:40|586.8|586.2|586.7|586.1|586.9|586.3|586.7|586.1|24
1727188190000|2024-09-24 14:29:50|586.9|586.3|586.9|586.3|587.3|586.7|586.9|586.3|35
1727188200000|2024-09-24 14:30:00|587|586.4|587.1|586.5|587.2|586.6|586.9|586.3|24
1727188210000|2024-09-24 14:30:10|587|586.4|586.7|586.1|587|586.4|586.7|586.1|4
1727188220000|2024-09-24 14:30:20|586.8|586.2|586.9|586.3|586.9|586.3|586.7|586.1|22
1727188230000|2024-09-24 14:30:30|586.8|586.2|586.7|586.1|586.8|586.2|586.7|586.1|6
1727188240000|2024-09-24 14:30:40|586.6|586|586.8|586.2|586.8|586.2|586.4|585.8|35
1727188250000|2024-09-24 14:30:50|586.7|586.1|586.9|586.3|587|586.4|586.7|586.1|1
1727188260000|2024-09-24 14:31:00|587.2|586.6|587.2|586.6|587.2|586.6|587.2|586.6|6
1727188270000|2024-09-24 14:31:10|||||||||2
1727188280000|2024-09-24 14:31:20|586.9|586.3|587.4|586.8|587.5|586.9|586.9|586.3|36
1727188290000|2024-09-24 14:31:30|587.9|587.3|588.1|587.5|588.1|587.5|587.7|587.1|257
1727188300000|2024-09-24 14:31:40|588|587.4|587.7|587.1|588|587.4|587.7|587.1|32
1727188310000|2024-09-24 14:31:50|587.6|587|587.2|586.6|587.6|587|587.2|586.6|14
1727188320000|2024-09-24 14:32:00|587.3|586.7|586.9|586.3|587.3|586.7|586.9|586.3|11
1727188330000|2024-09-24 14:32:10|587|586.4|586.9|586.3|587|586.4|586.9|586.3|2
1727188340000|2024-09-24 14:32:20|586.8|586.2|586.7|586.1|586.9|586.3|586.7|586.1|15
1727188360000|2024-09-24 14:32:40|586.6|586|586.4|585.8|586.7|586.1|586.4|585.8|11
1727188370000|2024-09-24 14:32:50|586.7|586.1|586.4|585.8|586.7|586.1|586.4|585.8|9
1727188380000|2024-09-24 14:33:00|586.6|586|586.4|585.8|586.7|586.1|586.4|585.8|77
1727188390000|2024-09-24 14:33:10|586.2|585.6|586.2|585.6|586.2|585.6|586.2|585.6|9
1727188400000|2024-09-24 14:33:20|586.1|585.5|586.2|585.6|586.2|585.6|586|585.4|11
1727188410000|2024-09-24 14:33:30|||||||||1
1727188420000|2024-09-24 14:33:40|586|585.4|586|585.4|586.1|585.5|586|585.4|8
1727188430000|2024-09-24 14:33:50|585.9|585.3|585.7|585.1|586|585.4|585.7|585.1|10
1727188440000|2024-09-24 14:34:00|585.9|585.3|586.2|585.6|586.2|585.6|585.9|585.3|12
1727188450000|2024-09-24 14:34:10|586.1|585.5|586.4|585.8|586.4|585.8|586.1|585.5|12
1727188460000|2024-09-24 14:34:20|586.5|585.9|586.2|585.6|586.5|585.9|586.2|585.6|7
1727188470000|2024-09-24 14:34:30|586.4|585.8|586.4|585.8|586.4|585.8|586.3|585.7|8
1727188480000|2024-09-24 14:34:40|586.7|586.1|586.7|586.1|586.7|586.1|586.5|585.9|26
1727188490000|2024-09-24 14:34:50|586.6|586|586.9|586.3|586.9|586.3|586.6|586|11
1727188500000|2024-09-24 14:35:00|586.7|586.1|587|586.4|587|586.4|586.7|586.1|24
1727188510000|2024-09-24 14:35:10|587.1|586.5|587.2|586.6|587.2|586.6|587|586.4|15
1727188520000|2024-09-24 14:35:20|587.3|586.7|587.2|586.6|587.4|586.8|587.2|586.6|9
1727188530000|2024-09-24 14:35:30|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|13
1727188540000|2024-09-24 14:35:40|587.2|586.6|587.4|586.8|587.5|586.9|587.2|586.6|4
1727188550000|2024-09-24 14:35:50|587.2|586.6|587.2|586.6|587.2|586.6|587|586.4|12
1727188560000|2024-09-24 14:36:00|||||||||1
1727188570000|2024-09-24 14:36:10|587.1|586.5|586.7|586.1|587.1|586.5|586.7|586.1|7
1727188580000|2024-09-24 14:36:20|586.8|586.2|586.7|586.1|586.8|586.2|586.7|586.1|11
1727188600000|2024-09-24 14:36:40|586.5|585.9|586.6|586|586.7|586.1|586.5|585.9|19
1727188610000|2024-09-24 14:36:50|586.5|585.9|586.4|585.8|586.7|586.1|586.4|585.8|4
1727188620000|2024-09-24 14:37:00|586.7|586.1|586.7|586.1|586.7|586.1|586.6|586|31
1727188630000|2024-09-24 14:37:10|586.8|586.2|586.8|586.2|586.8|586.2|586.7|586.1|3
1727188640000|2024-09-24 14:37:20|586.9|586.3|586.7|586.1|586.9|586.3|586.7|586.1|7
1727188650000|2024-09-24 14:37:30|586.9|586.3|587|586.4|587.1|586.5|586.9|586.3|10
1727188660000|2024-09-24 14:37:40|587.1|586.5|587.2|586.6|587.2|586.6|586.9|586.3|23
1727188670000|2024-09-24 14:37:50|||||||||4
1727188680000|2024-09-24 14:38:00|587.4|586.8|587.4|586.8|587.4|586.8|587.2|586.6|18
1727188690000|2024-09-24 14:38:10|587.2|586.6|587.4|586.8|587.4|586.8|587.2|586.6|9
1727188700000|2024-09-24 14:38:20|587.2|586.6|586.9|586.3|587.2|586.6|586.9|586.3|4
1727188710000|2024-09-24 14:38:30|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|10
1727188730000|2024-09-24 14:38:50|||||||||1
1727188740000|2024-09-24 14:39:00|586.5|585.9|586.4|585.8|586.5|585.9|586.4|585.8|8
1727188750000|2024-09-24 14:39:10|586.2|585.6|585.9|585.3|586.2|585.6|585.9|585.3|14
1727188760000|2024-09-24 14:39:20|||||||||5
1727188770000|2024-09-24 14:39:30|585.8|585.2|586|585.4|586|585.4|585.7|585.1|7
1727188780000|2024-09-24 14:39:40|585.9|585.3|585.9|585.3|586|585.4|585.7|585.1|16
1727188790000|2024-09-24 14:39:50|586|585.4|586.2|585.6|586.2|585.6|586|585.4|24
1727188800000|2024-09-24 14:40:00|586.1|585.5|586|585.4|586.2|585.6|586|585.4|17
1727188810000|2024-09-24 14:40:10|586.1|585.5|586|585.4|586.2|585.6|586|585.4|29
1727188820000|2024-09-24 14:40:20|586.2|585.6|586.2|585.6|586.2|585.6|586.2|585.6|1
1727188830000|2024-09-24 14:40:30|||||||||2
1727188850000|2024-09-24 14:40:50|||||||||7
1727188860000|2024-09-24 14:41:00|||||||||1
1727188870000|2024-09-24 14:41:10|||||||||8
1727188890000|2024-09-24 14:41:30|586|585.4|585.9|585.3|586|585.4|585.9|585.3|8
1727188900000|2024-09-24 14:41:40|585.7|585.1|585.9|585.3|585.9|585.3|585.7|585.1|23
1727188910000|2024-09-24 14:41:50|||||||||6
1727188920000|2024-09-24 14:42:00|585.7|585.1|585.7|585.1|585.8|585.2|585.7|585.1|6
1727188930000|2024-09-24 14:42:10|||||||||3
1727188950000|2024-09-24 14:42:30|585.9|585.3|585.7|585.1|585.9|585.3|585.7|585.1|49
1727188960000|2024-09-24 14:42:40|585.6|585|585.7|585.1|585.7|585.1|585.6|585|1
1727188970000|2024-09-24 14:42:50|585.9|585.3|586|585.4|586|585.4|585.9|585.3|4
1727188980000|2024-09-24 14:43:00|585.9|585.3|585.9|585.3|586.1|585.5|585.9|585.3|10
1727188990000|2024-09-24 14:43:10|586|585.4|586.4|585.8|586.4|585.8|586|585.4|35
1727189000000|2024-09-24 14:43:20|586.7|586.1|586.7|586.1|586.8|586.2|586.7|586.1|45
1727189010000|2024-09-24 14:43:30|586.8|586.2|586.7|586.1|586.8|586.2|586.7|586.1|4
1727189020000|2024-09-24 14:43:40|586.6|586|586.6|586|586.7|586.1|586.5|585.9|2
1727189030000|2024-09-24 14:43:50|586.5|585.9|586.4|585.8|586.5|585.9|586.4|585.8|15
1727189040000|2024-09-24 14:44:00|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|1
1727189050000|2024-09-24 14:44:10|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|6
1727189060000|2024-09-24 14:44:20|||||||||4
1727189070000|2024-09-24 14:44:30|586.5|585.9|586.6|586|586.6|586|586.4|585.8|11
1727189080000|2024-09-24 14:44:40|586.7|586.1|586.7|586.1|586.7|586.1|586.6|586|25
1727189090000|2024-09-24 14:44:50|||||||||1
1727189100000|2024-09-24 14:45:00|586.6|586|586.7|586.1|586.7|586.1|586.5|585.9|10
1727189110000|2024-09-24 14:45:10|586.5|585.9|586.5|585.9|586.6|586|586.5|585.9|9
1727189120000|2024-09-24 14:45:20|586.6|586|586.5|585.9|586.6|586|586.4|585.8|2
1727189130000|2024-09-24 14:45:30|586.4|585.8|586.2|585.6|586.4|585.8|586.2|585.6|4
1727189140000|2024-09-24 14:45:40|586.5|585.9|586.4|585.8|586.5|585.9|586.4|585.8|19
1727189150000|2024-09-24 14:45:50|586.3|585.7|586.4|585.8|586.4|585.8|586.3|585.7|1
1727189160000|2024-09-24 14:46:00|586.3|585.7|587|586.4|587|586.4|586.3|585.7|15
1727189170000|2024-09-24 14:46:10|586.9|586.3|586.9|586.3|587|586.4|586.9|586.3|4
1727189180000|2024-09-24 14:46:20|586.7|586.1|586.9|586.3|586.9|586.3|586.7|586.1|5
1727189190000|2024-09-24 14:46:30|587|586.4|587|586.4|587|586.4|586.9|586.3|1
1727189200000|2024-09-24 14:46:40|586.9|586.3|587|586.4|587|586.4|586.9|586.3|17
1727189210000|2024-09-24 14:46:50|586.9|586.3|586.7|586.1|587|586.4|586.7|586.1|6
1727189220000|2024-09-24 14:47:00|586.9|586.3|586.9|586.3|586.9|586.3|586.9|586.3|1
1727189230000|2024-09-24 14:47:10|587|586.4|586.7|586.1|587|586.4|586.7|586.1|3
1727189240000|2024-09-24 14:47:20|||||||||2
1727189250000|2024-09-24 14:47:30|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|50
1727189260000|2024-09-24 14:47:40|586.6|586|586.5|585.9|586.6|586|586.5|585.9|1
1727189270000|2024-09-24 14:47:50|586.4|585.8|586.5|585.9|586.5|585.9|586.4|585.8|6
1727189280000|2024-09-24 14:48:00|586.4|585.8|586.5|585.9|586.5|585.9|586.4|585.8|0
1727189290000|2024-09-24 14:48:10|586.4|585.8|586.5|585.9|586.5|585.9|586.4|585.8|9
1727189300000|2024-09-24 14:48:20|||||||||3
1727189310000|2024-09-24 14:48:30|586.3|585.7|586.3|585.7|586.3|585.7|586.3|585.7|21
1727189320000|2024-09-24 14:48:40|586.4|585.8|586.2|585.6|586.4|585.8|586.2|585.6|5
1727189330000|2024-09-24 14:48:50|586.4|585.8|586.5|585.9|586.7|586.1|586.4|585.8|20
1727189340000|2024-09-24 14:49:00|586.4|585.8|586.4|585.8|586.5|585.9|586.3|585.7|7
1727189350000|2024-09-24 14:49:10|586.5|585.9|586.4|585.8|586.5|585.9|586.4|585.8|4
1727189360000|2024-09-24 14:49:20|586.5|585.9|586.5|585.9|586.5|585.9|586.2|585.6|8
1727189370000|2024-09-24 14:49:30|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|9
1727189380000|2024-09-24 14:49:40|586.8|586.2|587|586.4|587|586.4|586.7|586.1|13
1727189390000|2024-09-24 14:49:50|586.9|586.3|586.7|586.1|587|586.4|586.7|586.1|4
1727189400000|2024-09-24 14:50:00|586.8|586.2|586.7|586.1|586.8|586.2|586.7|586.1|4
1727189410000|2024-09-24 14:50:10|586.6|586|586.5|585.9|586.6|586|586.4|585.8|18
1727189420000|2024-09-24 14:50:20|586.4|585.8|586.2|585.6|586.5|585.9|586.2|585.6|3
1727189430000|2024-09-24 14:50:30|586.3|585.7|586.4|585.8|586.4|585.8|586.2|585.6|5
1727189440000|2024-09-24 14:50:40|586.2|585.6|586.2|585.6|586.2|585.6|586|585.4|17
1727189450000|2024-09-24 14:50:50|586.5|585.9|586.4|585.8|586.5|585.9|586.4|585.8|28
1727189460000|2024-09-24 14:51:00|586.3|585.7|586.2|585.6|586.4|585.8|586.2|585.6|6
1727189470000|2024-09-24 14:51:10|586.3|585.7|586.4|585.8|586.4|585.8|586.2|585.6|38
1727189480000|2024-09-24 14:51:20|586.3|585.7|586.3|585.7|586.5|585.9|586.2|585.6|2
1727189490000|2024-09-24 14:51:30|586.2|585.6|586|585.4|586.2|585.6|586|585.4|3
1727189500000|2024-09-24 14:51:40|585.9|585.3|585.7|585.1|585.9|585.3|585.7|585.1|2
1727189510000|2024-09-24 14:51:50|||||||||7
1727189520000|2024-09-24 14:52:00|585.5|584.9|585.5|584.9|585.5|584.9|585.4|584.8|2
1727189530000|2024-09-24 14:52:10|||||||||6
1727189540000|2024-09-24 14:52:20|585.9|585.3|585.7|585.1|585.9|585.3|585.7|585.1|7
1727189550000|2024-09-24 14:52:30|585.8|585.2|586|585.4|586|585.4|585.8|585.2|4
1727189560000|2024-09-24 14:52:40|585.9|585.3|585.9|585.3|585.9|585.3|585.9|585.3|0
1727189570000|2024-09-24 14:52:50|586|585.4|586|585.4|586|585.4|586|585.4|1
1727189580000|2024-09-24 14:53:00|585.9|585.3|586|585.4|586|585.4|585.9|585.3|0
1727189590000|2024-09-24 14:53:10|585.9|585.3|585.9|585.3|586|585.4|585.9|585.3|2
1727189600000|2024-09-24 14:53:20|586|585.4|585.9|585.3|586|585.4|585.7|585.1|15
1727189610000|2024-09-24 14:53:30|586|585.4|585.9|585.3|586|585.4|585.9|585.3|0
1727189620000|2024-09-24 14:53:40|586|585.4|586|585.4|586|585.4|586|585.4|0
1727189630000|2024-09-24 14:53:50|585.9|585.3|585.7|585.1|585.9|585.3|585.7|585.1|1
1727189640000|2024-09-24 14:54:00|||||||||1
1727189650000|2024-09-24 14:54:10|||||||||1
1727189660000|2024-09-24 14:54:20|||||||||8
1727189670000|2024-09-24 14:54:30|585.8|585.2|585.8|585.2|585.8|585.2|585.8|585.2|1
1727189680000|2024-09-24 14:54:40|585.7|585.1|586|585.4|586|585.4|585.7|585.1|1
1727189690000|2024-09-24 14:54:50|586.2|585.6|586.2|585.6|586.2|585.6|586.2|585.6|1
1727189700000|2024-09-24 14:55:00|586.4|585.8|586.5|585.9|586.5|585.9|586.2|585.6|24
1727189710000|2024-09-24 14:55:10|586.4|585.8|586.5|585.9|586.5|585.9|586.4|585.8|6
1727189720000|2024-09-24 14:55:20|586.4|585.8|586.4|585.8|586.4|585.8|586.4|585.8|1
1727189730000|2024-09-24 14:55:30|586.5|585.9|586.4|585.8|586.5|585.9|586.4|585.8|1
1727189740000|2024-09-24 14:55:40|586.5|585.9|586.4|585.8|586.5|585.9|586.4|585.8|0
1727189750000|2024-09-24 14:55:50|586.5|585.9|586.5|585.9|586.5|585.9|586.4|585.8|0
1727189760000|2024-09-24 14:56:00|586.4|585.8|586.2|585.6|586.5|585.9|586.2|585.6|16
1727189770000|2024-09-24 14:56:10|586.1|585.5|586.2|585.6|586.2|585.6|586.1|585.5|11
1727189780000|2024-09-24 14:56:20|586.4|585.8|586.7|586.1|586.7|586.1|586.4|585.8|6
1727189790000|2024-09-24 14:56:30|586.6|586|586.7|586.1|586.7|586.1|586.6|586|1
1727189800000|2024-09-24 14:56:40|586.6|586|586.7|586.1|586.7|586.1|586.5|585.9|10
1727189810000|2024-09-24 14:56:50|586.5|585.9|586.4|585.8|586.6|586|586.4|585.8|6
1727189820000|2024-09-24 14:57:00|||||||||3
1727189830000|2024-09-24 14:57:10|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|1
1727189840000|2024-09-24 14:57:20|586.4|585.8|586.4|585.8|586.5|585.9|586.4|585.8|7
1727189860000|2024-09-24 14:57:40|586.5|585.9|586.5|585.9|586.5|585.9|586.4|585.8|0
1727189870000|2024-09-24 14:57:50|586.2|585.6|586.2|585.6|586.2|585.6|586.2|585.6|4
1727189880000|2024-09-24 14:58:00|586|585.4|586|585.4|586|585.4|586|585.4|3
1727189890000|2024-09-24 14:58:10|586.2|585.6|586.2|585.6|586.2|585.6|586.2|585.6|6
1727189900000|2024-09-24 14:58:20|||||||||2
1727189920000|2024-09-24 14:58:40|586.1|585.5|586.2|585.6|586.2|585.6|586|585.4|14
1727189940000|2024-09-24 14:59:00|586|585.4|586|585.4|586|585.4|586|585.4|10
1727189950000|2024-09-24 14:59:10|||||||||4
1727189970000|2024-09-24 14:59:30|585.9|585.3|585.9|585.3|585.9|585.3|585.7|585.1|2
1727189980000|2024-09-24 14:59:40|585.8|585.2|585.9|585.3|585.9|585.3|585.7|585.1|3
1727189990000|2024-09-24 14:59:50|||||||||2
1727190000000|2024-09-24 15:00:00|585.7|585.1|585.7|585.1|585.7|585.1|585.7|585.1|9
1727190010000|2024-09-24 15:00:10|585.9|585.3|585.7|585.1|585.9|585.3|585.7|585.1|14
1727190020000|2024-09-24 15:00:20|||||||||1
1727190030000|2024-09-24 15:00:30|585.8|585.2|585.7|585.1|585.9|585.3|585.7|585.1|10
1727190040000|2024-09-24 15:00:40|585.8|585.2|585.7|585.1|585.8|585.2|585.7|585.1|14
1727190050000|2024-09-24 15:00:50|585.4|584.8|585.4|584.8|585.4|584.8|585.4|584.8|25
1727190060000|2024-09-24 15:01:00|585.5|584.9|585.7|585.1|585.7|585.1|585.5|584.9|6
1727190070000|2024-09-24 15:01:10|||||||||5
1727190080000|2024-09-24 15:01:20|||||||||7
1727190090000|2024-09-24 15:01:30|||||||||1
1727190100000|2024-09-24 15:01:40|||||||||4
1727190110000|2024-09-24 15:01:50|585.8|585.2|585.8|585.2|585.9|585.3|585.7|585.1|14
1727190120000|2024-09-24 15:02:00|585.7|585.1|585.8|585.2|585.9|585.3|585.7|585.1|2
1727190130000|2024-09-24 15:02:10|585.7|585.1|585.7|585.1|585.7|585.1|585.7|585.1|1
1727190140000|2024-09-24 15:02:20|585.6|585|585.7|585.1|585.7|585.1|585.5|584.9|5
1727190150000|2024-09-24 15:02:30|||||||||2
1727190170000|2024-09-24 15:02:50|||||||||9
1727190180000|2024-09-24 15:03:00|585.5|584.9|585.7|585.1|585.7|585.1|585.5|584.9|13
1727190190000|2024-09-24 15:03:10|585.9|585.3|586|585.4|586|585.4|585.9|585.3|12
1727190200000|2024-09-24 15:03:20|585.9|585.3|586|585.4|586|585.4|585.9|585.3|1
1727190210000|2024-09-24 15:03:30|585.9|585.3|585.7|585.1|585.9|585.3|585.7|585.1|26
1727190230000|2024-09-24 15:03:50|585.9|585.3|585.7|585.1|585.9|585.3|585.7|585.1|9
1727190240000|2024-09-24 15:04:00|585.5|584.9|585.6|585|585.6|585|585.5|584.9|17
1727190250000|2024-09-24 15:04:10|585.5|584.9|585.5|584.9|585.7|585.1|585.4|584.8|4
1727190260000|2024-09-24 15:04:20|585.2|584.6|585.2|584.6|585.5|584.9|585.2|584.6|55
1727190270000|2024-09-24 15:04:30|||||||||1
1727190280000|2024-09-24 15:04:40|585|584.4|585|584.4|585.2|584.6|585|584.4|52
1727190290000|2024-09-24 15:04:50|584.9|584.3|585|584.4|585|584.4|584.9|584.3|23
1727190300000|2024-09-24 15:05:00|585.2|584.6|585.2|584.6|585.2|584.6|585.2|584.6|24
1727190310000|2024-09-24 15:05:10|||||||||6
1727190320000|2024-09-24 15:05:20|585|584.4|584.9|584.3|585|584.4|584.9|584.3|4
1727190330000|2024-09-24 15:05:30|585|584.4|585.2|584.6|585.2|584.6|585|584.4|17
1727190340000|2024-09-24 15:05:40|585|584.4|585|584.4|585|584.4|585|584.4|17
1727190350000|2024-09-24 15:05:50|584.9|584.3|585|584.4|585|584.4|584.9|584.3|2
1727190360000|2024-09-24 15:06:00|585.2|584.6|585.4|584.8|585.4|584.8|585.2|584.6|22
1727190370000|2024-09-24 15:06:10|||||||||2
1727190380000|2024-09-24 15:06:20|585.5|584.9|585.4|584.8|585.5|584.9|585.4|584.8|8
1727190390000|2024-09-24 15:06:30|585.2|584.6|585.2|584.6|585.2|584.6|585.2|584.6|13
1727190410000|2024-09-24 15:06:50|||||||||4
1727190420000|2024-09-24 15:07:00|585|584.4|585.2|584.6|585.2|584.6|584.9|584.3|8
1727190430000|2024-09-24 15:07:10|585.3|584.7|585.3|584.7|585.3|584.7|585.2|584.6|7
1727190440000|2024-09-24 15:07:20|585.5|584.9|585.5|584.9|585.5|584.9|585.4|584.8|4
1727190450000|2024-09-24 15:07:30|585.4|584.8|585.3|584.7|585.4|584.8|585.2|584.6|8
1727190460000|2024-09-24 15:07:40|585.2|584.6|585.5|584.9|585.5|584.9|585.2|584.6|3
1727190470000|2024-09-24 15:07:50|585.4|584.8|585.5|584.9|585.5|584.9|585.4|584.8|1
1727190480000|2024-09-24 15:08:00|585.4|584.8|585.7|585.1|585.7|585.1|585.4|584.8|5
1727190490000|2024-09-24 15:08:10|||||||||3
1727190500000|2024-09-24 15:08:20|585.5|584.9|585.7|585.1|585.7|585.1|585.5|584.9|9
1727190510000|2024-09-24 15:08:30|585.5|584.9|585.5|584.9|585.6|585|585.5|584.9|6
1727190520000|2024-09-24 15:08:40|585.4|584.8|585.1|584.5|585.4|584.8|585|584.4|37
1727190530000|2024-09-24 15:08:50|585|584.4|585.2|584.6|585.2|584.6|585|584.4|7
1727190550000|2024-09-24 15:09:10|585.1|584.5|585.2|584.6|585.2|584.6|585.1|584.5|21
1727190560000|2024-09-24 15:09:20|585.1|584.5|585.2|584.6|585.2|584.6|585.1|584.5|4
1727190570000|2024-09-24 15:09:30|||||||||4
1727190580000|2024-09-24 15:09:40|585|584.4|585.1|584.5|585.1|584.5|585|584.4|36
1727190590000|2024-09-24 15:09:50|585|584.4|585|584.4|585|584.4|584.9|584.3|20
1727190600000|2024-09-24 15:10:00|584.9|584.3|585.1|584.5|585.1|584.5|584.9|584.3|5
1727190610000|2024-09-24 15:10:10|585|584.4|585.2|584.6|585.2|584.6|585|584.4|6
1727190620000|2024-09-24 15:10:20|585.1|584.5|585|584.4|585.1|584.5|585|584.4|17
1727190630000|2024-09-24 15:10:30|584.9|584.3|584.9|584.3|585|584.4|584.9|584.3|0
1727190640000|2024-09-24 15:10:40|585|584.4|585|584.4|585|584.4|585|584.4|1
1727190650000|2024-09-24 15:10:50|584.9|584.3|585|584.4|585|584.4|584.9|584.3|3
1727190660000|2024-09-24 15:11:00|585.2|584.6|585.2|584.6|585.2|584.6|585.2|584.6|7
1727190670000|2024-09-24 15:11:10|585|584.4|585|584.4|585.2|584.6|585|584.4|6
1727190680000|2024-09-24 15:11:20|585.1|584.5|585|584.4|585.1|584.5|585|584.4|1
1727190690000|2024-09-24 15:11:30|||||||||4
1727190700000|2024-09-24 15:11:40|585.1|584.5|585.1|584.5|585.1|584.5|585|584.4|8
1727190710000|2024-09-24 15:11:50|585|584.4|585|584.4|585.1|584.5|585|584.4|3
1727190720000|2024-09-24 15:12:00|585.2|584.6|585.2|584.6|585.2|584.6|585.2|584.6|5
1727190730000|2024-09-24 15:12:10|585.4|584.8|585.2|584.6|585.4|584.8|585.2|584.6|3
1727190740000|2024-09-24 15:12:20|||||||||8
1727190750000|2024-09-24 15:12:30|585|584.4|585|584.4|585|584.4|585|584.4|3
1727190760000|2024-09-24 15:12:40|584.7|584.1|584.7|584.1|584.7|584.1|584.7|584.1|11
1727190780000|2024-09-24 15:13:00|||||||||3
1727190790000|2024-09-24 15:13:10|||||||||7
1727190800000|2024-09-24 15:13:20|||||||||3
1727190810000|2024-09-24 15:13:30|584.2|583.6|584.6|584|584.7|584.1|584.2|583.6|26
1727190820000|2024-09-24 15:13:40|584.5|583.9|584.7|584.1|584.7|584.1|584.5|583.9|16
1727190830000|2024-09-24 15:13:50|584.8|584.2|584.7|584.1|584.9|584.3|584.7|584.1|14
1727190840000|2024-09-24 15:14:00|584.8|584.2|584.8|584.2|584.8|584.2|584.7|584.1|5
1727190850000|2024-09-24 15:14:10|584.7|584.1|584.6|584|584.7|584.1|584.5|583.9|59
1727190860000|2024-09-24 15:14:20|584.7|584.1|584.9|584.3|584.9|584.3|584.5|583.9|10
1727190870000|2024-09-24 15:14:30|584.8|584.2|585|584.4|585|584.4|584.8|584.2|7
1727190890000|2024-09-24 15:14:50|584.9|584.3|585.1|584.5|585.1|584.5|584.9|584.3|5
1727190900000|2024-09-24 15:15:00|585.2|584.6|585.2|584.6|585.2|584.6|585|584.4|4
1727190910000|2024-09-24 15:15:10|585.1|584.5|585.1|584.5|585.2|584.6|585|584.4|7
1727190920000|2024-09-24 15:15:20|585|584.4|585|584.4|585.2|584.6|584.8|584.2|19
1727190930000|2024-09-24 15:15:30|||||||||42
1727190940000|2024-09-24 15:15:40|584.7|584.1|584.7|584.1|584.8|584.2|584.7|584.1|12
1727190950000|2024-09-24 15:15:50|585|584.4|585|584.4|585|584.4|585|584.4|4
1727190960000|2024-09-24 15:16:00|584.8|584.2|585|584.4|585|584.4|584.7|584.1|8
1727190970000|2024-09-24 15:16:10|585.2|584.6|585.6|585|585.7|585.1|585.2|584.6|18
1727190980000|2024-09-24 15:16:20|585.7|585.1|585.7|585.1|585.7|585.1|585.5|584.9|10
1727190990000|2024-09-24 15:16:30|585.6|585|585.7|585.1|585.7|585.1|585.5|584.9|11
1727191000000|2024-09-24 15:16:40|586|585.4|586|585.4|586|585.4|586|585.4|19
1727191010000|2024-09-24 15:16:50|585.9|585.3|585.7|585.1|585.9|585.3|585.7|585.1|4
1727191020000|2024-09-24 15:17:00|585.6|585|585.7|585.1|585.7|585.1|585.6|585|6
1727191030000|2024-09-24 15:17:10|585.5|584.9|585.6|585|585.6|585|585.5|584.9|4
1727191040000|2024-09-24 15:17:20|585.5|584.9|585.5|584.9|585.6|585|585.5|584.9|1
1727191050000|2024-09-24 15:17:30|585.6|585|585.6|585|585.7|585.1|585.6|585|15
1727191060000|2024-09-24 15:17:40|585.5|584.9|585.3|584.7|585.6|585|585.2|584.6|7
1727191070000|2024-09-24 15:17:50|585.5|584.9|585.4|584.8|585.5|584.9|585.4|584.8|2
1727191080000|2024-09-24 15:18:00|585.3|584.7|585.5|584.9|585.5|584.9|585.2|584.6|18
1727191090000|2024-09-24 15:18:10|585.4|584.8|585.6|585|585.7|585.1|585.3|584.7|8
1727191100000|2024-09-24 15:18:20|585.7|585.1|585.6|585|585.7|585.1|585.6|585|2
1727191110000|2024-09-24 15:18:30|585.5|584.9|585.5|584.9|585.5|584.9|585.5|584.9|0
1727191120000|2024-09-24 15:18:40|585.2|584.6|585.2|584.6|585.2|584.6|585.2|584.6|5
1727191150000|2024-09-24 15:19:10|585|584.4|585.1|584.5|585.2|584.6|585|584.4|9
1727191160000|2024-09-24 15:19:20|585|584.4|585|584.4|585|584.4|585|584.4|2
1727191170000|2024-09-24 15:19:30|||||||||1
1727191190000|2024-09-24 15:19:50|584.9|584.3|584.5|583.9|584.9|584.3|584.5|583.9|31
1727191200000|2024-09-24 15:20:00|584.3|583.7|584.5|583.9|584.5|583.9|584.3|583.7|25
1727191210000|2024-09-24 15:20:10|584.3|583.7|584.2|583.6|584.4|583.8|584.2|583.6|13
1727191220000|2024-09-24 15:20:20|||||||||4
1727191230000|2024-09-24 15:20:30|||||||||57
1727191240000|2024-09-24 15:20:40|||||||||41
1727191250000|2024-09-24 15:20:50|584|583.4|584.2|583.6|584.2|583.6|584|583.4|16
1727191260000|2024-09-24 15:21:00|584.3|583.7|584.5|583.9|584.5|583.9|584.3|583.7|24
1727191270000|2024-09-24 15:21:10|||||||||1
1727191280000|2024-09-24 15:21:20|||||||||3
1727191290000|2024-09-24 15:21:30|584.2|583.6|584.2|583.6|584.2|583.6|584.2|583.6|6
1727191300000|2024-09-24 15:21:40|584.5|583.9|584.5|583.9|584.5|583.9|584.5|583.9|9
1727191310000|2024-09-24 15:21:50|||||||||8
1727191320000|2024-09-24 15:22:00|584.4|583.8|584.5|583.9|584.5|583.9|584.4|583.8|2
1727191330000|2024-09-24 15:22:10|584.4|583.8|584.5|583.9|584.5|583.9|584.4|583.8|3
1727191340000|2024-09-24 15:22:20|584.4|583.8|584.5|583.9|584.5|583.9|584.4|583.8|6
1727191350000|2024-09-24 15:22:30|584.6|584|584.7|584.1|584.7|584.1|584.6|584|2
1727191360000|2024-09-24 15:22:40|584.8|584.2|584.9|584.3|584.9|584.3|584.8|584.2|5
1727191370000|2024-09-24 15:22:50|584.8|584.2|584.8|584.2|584.8|584.2|584.7|584.1|5
1727191380000|2024-09-24 15:23:00|584.7|584.1|585|584.4|585|584.4|584.7|584.1|4
1727191390000|2024-09-24 15:23:10|585.1|584.5|585.1|584.5|585.1|584.5|585.1|584.5|9
1727191400000|2024-09-24 15:23:20|585|584.4|585|584.4|585.1|584.5|585|584.4|2
1727191410000|2024-09-24 15:23:30|584.7|584.1|584.5|583.9|584.7|584.1|584.5|583.9|38
1727191420000|2024-09-24 15:23:40|584.4|583.8|584.5|583.9|584.5|583.9|584.4|583.8|1
1727191430000|2024-09-24 15:23:50|584.4|583.8|584.4|583.8|584.5|583.9|584.4|583.8|2
1727191440000|2024-09-24 15:24:00|584.5|583.9|584.4|583.8|584.5|583.9|584.4|583.8|0
1727191450000|2024-09-24 15:24:10|584.5|583.9|584.4|583.8|584.5|583.9|584.4|583.8|3
1727191460000|2024-09-24 15:24:20|584.5|583.9|584.5|583.9|584.5|583.9|584.5|583.9|0
1727191470000|2024-09-24 15:24:30|||||||||3
1727191480000|2024-09-24 15:24:40|584.4|583.8|584.4|583.8|584.5|583.9|584.4|583.8|2
1727191490000|2024-09-24 15:24:50|584.2|583.6|584.2|583.6|584.2|583.6|584.2|583.6|22
1727191500000|2024-09-24 15:25:00|584.3|583.7|584|583.4|584.3|583.7|584|583.4|67
1727191510000|2024-09-24 15:25:10|584.2|583.6|584.2|583.6|584.2|583.6|584|583.4|10
1727191520000|2024-09-24 15:25:20|584.1|583.5|584|583.4|584.2|583.6|584|583.4|5
1727191530000|2024-09-24 15:25:30|584.1|583.5|584.2|583.6|584.2|583.6|584.1|583.5|7
1727191540000|2024-09-24 15:25:40|584|583.4|584|583.4|584|583.4|584|583.4|10
1727191550000|2024-09-24 15:25:50|||||||||24
1727191560000|2024-09-24 15:26:00|584.1|583.5|584|583.4|584.1|583.5|584|583.4|5
1727191570000|2024-09-24 15:26:10|||||||||3
1727191580000|2024-09-24 15:26:20|584.1|583.5|584|583.4|584.1|583.5|584|583.4|20
1727191590000|2024-09-24 15:26:30|584.1|583.5|584.2|583.6|584.2|583.6|584.1|583.5|2
1727191600000|2024-09-24 15:26:40|||||||||3
1727191610000|2024-09-24 15:26:50|||||||||10
1727191620000|2024-09-24 15:27:00|584.5|583.9|584.5|583.9|584.5|583.9|584.5|583.9|20
1727191630000|2024-09-24 15:27:10|||||||||3
1727191640000|2024-09-24 15:27:20|584.7|584.1|584.7|584.1|584.7|584.1|584.7|584.1|4
1727191650000|2024-09-24 15:27:30|584.5|583.9|584.7|584.1|584.7|584.1|584.5|583.9|18
1727191660000|2024-09-24 15:27:40|||||||||1
1727191670000|2024-09-24 15:27:50|||||||||2
1727191680000|2024-09-24 15:28:00|585|584.4|584.8|584.2|585|584.4|584.7|584.1|16
1727191690000|2024-09-24 15:28:10|584.9|584.3|584.8|584.2|584.9|584.3|584.8|584.2|6
1727191700000|2024-09-24 15:28:20|584.9|584.3|584.9|584.3|585|584.4|584.8|584.2|2
1727191710000|2024-09-24 15:28:30|584.8|584.2|584.7|584.1|584.8|584.2|584.5|583.9|11
1727191730000|2024-09-24 15:28:50|||||||||4
1727191740000|2024-09-24 15:29:00|||||||||4
1727191750000|2024-09-24 15:29:10|||||||||2
1727191760000|2024-09-24 15:29:20|||||||||2
1727191770000|2024-09-24 15:29:30|584.5|583.9|584.5|583.9|584.5|583.9|584.5|583.9|7
1727191780000|2024-09-24 15:29:40|||||||||1
1727191790000|2024-09-24 15:29:50|584.2|583.6|584.2|583.6|584.2|583.6|584.2|583.6|5
1727191800000|2024-09-24 15:30:00|||||||||4
1727191810000|2024-09-24 15:30:10|||||||||1
1727191820000|2024-09-24 15:30:20|||||||||3
1727191830000|2024-09-24 15:30:30|584.3|583.7|584.2|583.6|584.3|583.7|584.2|583.6|12
1727191840000|2024-09-24 15:30:40|584.3|583.7|584.5|583.9|584.5|583.9|584.3|583.7|2
1727191850000|2024-09-24 15:30:50|584.4|583.8|584.5|583.9|584.5|583.9|584.4|583.8|7
1727191860000|2024-09-24 15:31:00|||||||||32
1727191870000|2024-09-24 15:31:10|||||||||8
1727191880000|2024-09-24 15:31:20|||||||||1
1727191890000|2024-09-24 15:31:30|584.6|584|584.7|584.1|584.7|584.1|584.6|584|10
1727191900000|2024-09-24 15:31:40|584.5|583.9|585.2|584.6|585.2|584.6|584.5|583.9|24
1727191910000|2024-09-24 15:31:50|585.1|584.5|585.2|584.6|585.2|584.6|585|584.4|5
1727191920000|2024-09-24 15:32:00|585|584.4|585|584.4|585.1|584.5|584.7|584.1|76
1727191930000|2024-09-24 15:32:10|584.9|584.3|585|584.4|585|584.4|584.7|584.1|19
1727191940000|2024-09-24 15:32:20|584.7|584.1|585|584.4|585|584.4|584.7|584.1|25
1727191960000|2024-09-24 15:32:40|||||||||2
1727191970000|2024-09-24 15:32:50|||||||||3
1727191980000|2024-09-24 15:33:00|584.7|584.1|585|584.4|585|584.4|584.7|584.1|12
1727191990000|2024-09-24 15:33:10|||||||||3
1727192000000|2024-09-24 15:33:20|585.2|584.6|585|584.4|585.2|584.6|585|584.4|24
1727192010000|2024-09-24 15:33:30|585.1|584.5|585.2|584.6|585.2|584.6|585|584.4|10
1727192020000|2024-09-24 15:33:40|||||||||1
1727192030000|2024-09-24 15:33:50|||||||||4
1727192040000|2024-09-24 15:34:00|585.3|584.7|585|584.4|585.3|584.7|585|584.4|110
1727192050000|2024-09-24 15:34:10|585.1|584.5|585.2|584.6|585.2|584.6|585|584.4|12
1727192060000|2024-09-24 15:34:20|||||||||3
1727192080000|2024-09-24 15:34:40|||||||||2
1727192090000|2024-09-24 15:34:50|585|584.4|585|584.4|585|584.4|585|584.4|9
1727192100000|2024-09-24 15:35:00|584.9|584.3|585|584.4|585|584.4|584.9|584.3|7
1727192110000|2024-09-24 15:35:10|||||||||8
1727192120000|2024-09-24 15:35:20|585.1|584.5|585|584.4|585.1|584.5|585|584.4|6
1727192130000|2024-09-24 15:35:30|||||||||2
1727192140000|2024-09-24 15:35:40|||||||||3
1727192150000|2024-09-24 15:35:50|585.2|584.6|585.2|584.6|585.2|584.6|585.2|584.6|7
1727192160000|2024-09-24 15:36:00|585|584.4|585|584.4|585|584.4|585|584.4|3
1727192170000|2024-09-24 15:36:10|||||||||6
1727192180000|2024-09-24 15:36:20|584.9|584.3|584.7|584.1|584.9|584.3|584.7|584.1|3
1727192190000|2024-09-24 15:36:30|584.8|584.2|584.9|584.3|584.9|584.3|584.7|584.1|6
1727192200000|2024-09-24 15:36:40|585|584.4|585|584.4|585|584.4|584.7|584.1|7
1727192210000|2024-09-24 15:36:50|584.8|584.2|584.7|584.1|584.9|584.3|584.7|584.1|3
1727192220000|2024-09-24 15:37:00|585|584.4|585|584.4|585|584.4|585|584.4|5
1727192240000|2024-09-24 15:37:20|585.1|584.5|584.7|584.1|585.1|584.5|584.7|584.1|7
1727192250000|2024-09-24 15:37:30|||||||||1
1727192260000|2024-09-24 15:37:40|584.6|584|584.5|583.9|584.6|584|584.5|583.9|34
1727192270000|2024-09-24 15:37:50|584.2|583.6|584.2|583.6|584.2|583.6|584.2|583.6|5
1727192280000|2024-09-24 15:38:00|584.5|583.9|584.5|583.9|584.5|583.9|584.5|583.9|2
1727192290000|2024-09-24 15:38:10|584.2|583.6|584.2|583.6|584.2|583.6|584.2|583.6|7
1727192300000|2024-09-24 15:38:20|584.1|583.5|584|583.4|584.1|583.5|584|583.4|7
1727192310000|2024-09-24 15:38:30|||||||||2
1727192320000|2024-09-24 15:38:40|||||||||22
1727192330000|2024-09-24 15:38:50|584.2|583.6|584|583.4|584.2|583.6|584|583.4|40
1727192340000|2024-09-24 15:39:00|584.1|583.5|584.4|583.8|584.4|583.8|584.1|583.5|16
1727192350000|2024-09-24 15:39:10|584.3|583.7|584.4|583.8|584.4|583.8|584.2|583.6|3
1727192360000|2024-09-24 15:39:20|584.2|583.6|584.2|583.6|584.2|583.6|584.2|583.6|5
1727192370000|2024-09-24 15:39:30|584|583.4|584|583.4|584|583.4|584|583.4|27
1727192380000|2024-09-24 15:39:40|||||||||3
1727192390000|2024-09-24 15:39:50|||||||||2
1727192400000|2024-09-24 15:40:00|584.1|583.5|584.2|583.6|584.5|583.9|584.1|583.5|43
1727192410000|2024-09-24 15:40:10|584.5|583.9|584.3|583.7|584.5|583.9|584.3|583.7|7
1727192420000|2024-09-24 15:40:20|584.4|583.8|584.5|583.9|584.5|583.9|584.3|583.7|3
1727192430000|2024-09-24 15:40:30|585.1|584.5|584.7|584.1|585.1|584.5|584.7|584.1|38
1727192440000|2024-09-24 15:40:40|585.2|584.6|585.2|584.6|585.3|584.7|585.2|584.6|122
1727192450000|2024-09-24 15:40:50|585.3|584.7|585.2|584.6|585.3|584.7|585.2|584.6|3
1727192460000|2024-09-24 15:41:00|585.3|584.7|585.5|584.9|585.5|584.9|585.2|584.6|14
1727192470000|2024-09-24 15:41:10|585.2|584.6|585.2|584.6|585.5|584.9|585.2|584.6|21
1727192480000|2024-09-24 15:41:20|||||||||3
1727192490000|2024-09-24 15:41:30|585.4|584.8|585.5|584.9|585.6|585|585.2|584.6|10
1727192500000|2024-09-24 15:41:40|||||||||2
1727192510000|2024-09-24 15:41:50|||||||||1
1727192520000|2024-09-24 15:42:00|585.2|584.6|585.2|584.6|585.2|584.6|585.2|584.6|15
1727192530000|2024-09-24 15:42:10|585|584.4|585.9|585.3|586|585.4|585|584.4|128
1727192540000|2024-09-24 15:42:20|585.7|585.1|585.7|585.1|585.7|585.1|585.7|585.1|27
1727192550000|2024-09-24 15:42:30|||||||||4
1727192560000|2024-09-24 15:42:40|||||||||2
1727192570000|2024-09-24 15:42:50|585.5|584.9|585.5|584.9|585.5|584.9|585.5|584.9|4
1727192580000|2024-09-24 15:43:00|585.7|585.1|585.5|584.9|585.7|585.1|585.5|584.9|13
1727192590000|2024-09-24 15:43:10|585.6|585|585.5|584.9|585.6|585|585.4|584.8|4
1727192600000|2024-09-24 15:43:20|||||||||10
1727192610000|2024-09-24 15:43:30|585.7|585.1|585.7|585.1|585.7|585.1|585.7|585.1|3
1727192620000|2024-09-24 15:43:40|585.8|585.2|585.7|585.1|585.8|585.2|585.7|585.1|4
1727192630000|2024-09-24 15:43:50|585.8|585.2|586|585.4|586|585.4|585.8|585.2|17
1727192640000|2024-09-24 15:44:00|585.9|585.3|586|585.4|586|585.4|585.9|585.3|8
1727192650000|2024-09-24 15:44:10|585.9|585.3|586.1|585.5|586.1|585.5|585.9|585.3|20
1727192660000|2024-09-24 15:44:20|586|585.4|586|585.4|586|585.4|586|585.4|2
1727192670000|2024-09-24 15:44:30|586.2|585.6|586.2|585.6|586.2|585.6|586.2|585.6|5
1727192680000|2024-09-24 15:44:40|586.1|585.5|585.7|585.1|586.1|585.5|585.7|585.1|13
1727192690000|2024-09-24 15:44:50|||||||||13
1727192700000|2024-09-24 15:45:00|585.6|585|585.2|584.6|585.7|585.1|585.2|584.6|36
1727192710000|2024-09-24 15:45:10|585|584.4|585|584.4|585|584.4|585|584.4|2
1727192720000|2024-09-24 15:45:20|||||||||3
1727192730000|2024-09-24 15:45:30|||||||||1
1727192740000|2024-09-24 15:45:40|||||||||4
1727192750000|2024-09-24 15:45:50|584.9|584.3|585|584.4|585|584.4|584.9|584.3|7
1727192760000|2024-09-24 15:46:00|584.9|584.3|585.1|584.5|585.1|584.5|584.9|584.3|11
1727192770000|2024-09-24 15:46:10|585|584.4|585.2|584.6|585.2|584.6|585|584.4|5
1727192780000|2024-09-24 15:46:20|585.5|584.9|585.2|584.6|585.5|584.9|585.2|584.6|10
1727192790000|2024-09-24 15:46:30|585.1|584.5|585|584.4|585.1|584.5|585|584.4|9
1727192800000|2024-09-24 15:46:40|584.9|584.3|584.9|584.3|584.9|584.3|584.9|584.3|0
1727192810000|2024-09-24 15:46:50|585|584.4|585.1|584.5|585.2|584.6|585|584.4|3
1727192820000|2024-09-24 15:47:00|585|584.4|584.9|584.3|585|584.4|584.9|584.3|0
1727192830000|2024-09-24 15:47:10|585|584.4|585|584.4|585|584.4|585|584.4|12
1727192850000|2024-09-24 15:47:30|585.1|584.5|585|584.4|585.1|584.5|585|584.4|1
1727192860000|2024-09-24 15:47:40|584.9|584.3|584.9|584.3|585|584.4|584.7|584.1|10
1727192870000|2024-09-24 15:47:50|584.7|584.1|584.7|584.1|584.7|584.1|584.7|584.1|4
1727192880000|2024-09-24 15:48:00|584.5|583.9|584.5|583.9|584.5|583.9|584.2|583.6|22
1727192890000|2024-09-24 15:48:10|584.4|583.8|584.2|583.6|584.4|583.8|584.2|583.6|3
1727192900000|2024-09-24 15:48:20|584.4|583.8|584.3|583.7|584.4|583.8|584.2|583.6|11
1727192910000|2024-09-24 15:48:30|584.4|583.8|584.5|583.9|584.5|583.9|584.3|583.7|12
1727192920000|2024-09-24 15:48:40|||||||||1
1727192930000|2024-09-24 15:48:50|584.4|583.8|584.2|583.6|584.4|583.8|584.2|583.6|2
1727192940000|2024-09-24 15:49:00|584.4|583.8|585.2|584.6|585.2|584.6|584.4|583.8|24
1727192950000|2024-09-24 15:49:10|585|584.4|585|584.4|585|584.4|584.9|584.3|8
1727192960000|2024-09-24 15:49:20|584.9|584.3|584.9|584.3|584.9|584.3|584.9|584.3|2
1727192970000|2024-09-24 15:49:30|584.8|584.2|584.7|584.1|584.8|584.2|584.7|584.1|5
1727192980000|2024-09-24 15:49:40|||||||||2
1727192990000|2024-09-24 15:49:50|584.8|584.2|584.9|584.3|584.9|584.3|584.8|584.2|7
1727193000000|2024-09-24 15:50:00|584.8|584.2|584.9|584.3|584.9|584.3|584.8|584.2|8
1727193010000|2024-09-24 15:50:10|584.8|584.2|584.7|584.1|584.9|584.3|584.7|584.1|5
1727193020000|2024-09-24 15:50:20|584.8|584.2|584.8|584.2|584.8|584.2|584.7|584.1|2
1727193030000|2024-09-24 15:50:30|584.7|584.1|584.7|584.1|584.8|584.2|584.7|584.1|3
1727193040000|2024-09-24 15:50:40|||||||||1
1727193050000|2024-09-24 15:50:50|584.8|584.2|584.9|584.3|584.9|584.3|584.7|584.1|12
1727193080000|2024-09-24 15:51:20|585|584.4|584.9|584.3|585|584.4|584.9|584.3|2
1727193090000|2024-09-24 15:51:30|585|584.4|585|584.4|585|584.4|585|584.4|0
1727193100000|2024-09-24 15:51:40|584.9|584.3|584.9|584.3|584.9|584.3|584.9|584.3|0
1727193120000|2024-09-24 15:52:00|584.7|584.1|584.8|584.2|584.8|584.2|584.7|584.1|14
1727193130000|2024-09-24 15:52:10|584.9|584.3|584.9|584.3|585.1|584.5|584.9|584.3|10
1727193140000|2024-09-24 15:52:20|585|584.4|585|584.4|585|584.4|584.9|584.3|5
1727193150000|2024-09-24 15:52:30|584.9|584.3|584.7|584.1|584.9|584.3|584.7|584.1|9
1727193160000|2024-09-24 15:52:40|584.8|584.2|585|584.4|585.2|584.6|584.8|584.2|38
1727193180000|2024-09-24 15:53:00|585.1|584.5|585.1|584.5|585.2|584.6|585|584.4|8
1727193190000|2024-09-24 15:53:10|585.2|584.6|585.2|584.6|585.2|584.6|585.2|584.6|3
1727193200000|2024-09-24 15:53:20|||||||||2
1727193210000|2024-09-24 15:53:30|||||||||9
1727193220000|2024-09-24 15:53:40|585|584.4|585|584.4|585|584.4|585|584.4|1
1727193230000|2024-09-24 15:53:50|||||||||3
1727193240000|2024-09-24 15:54:00|585.1|584.5|585.1|584.5|585.1|584.5|585|584.4|1
1727193250000|2024-09-24 15:54:10|585|584.4|585|584.4|585|584.4|585|584.4|2
1727193260000|2024-09-24 15:54:20|585.2|584.6|585|584.4|585.2|584.6|585|584.4|2
1727193270000|2024-09-24 15:54:30|||||||||2
1727193280000|2024-09-24 15:54:40|585.1|584.5|585|584.4|585.1|584.5|585|584.4|8
1727193290000|2024-09-24 15:54:50|584.9|584.3|584.8|584.2|584.9|584.3|584.7|584.1|3
1727193300000|2024-09-24 15:55:00|584.9|584.3|584.7|584.1|584.9|584.3|584.7|584.1|1
1727193310000|2024-09-24 15:55:10|584.8|584.2|584.8|584.2|584.9|584.3|584.7|584.1|5
1727193320000|2024-09-24 15:55:20|584.9|584.3|585|584.4|585|584.4|584.9|584.3|1
1727193340000|2024-09-24 15:55:40|584.9|584.3|584.9|584.3|584.9|584.3|584.9|584.3|0
1727193350000|2024-09-24 15:55:50|||||||||2
1727193360000|2024-09-24 15:56:00|585|584.4|585|584.4|585|584.4|585|584.4|5
1727193370000|2024-09-24 15:56:10|585.2|584.6|585|584.4|585.2|584.6|585|584.4|180
1727193380000|2024-09-24 15:56:20|585.1|584.5|585.2|584.6|585.2|584.6|585|584.4|2
1727193390000|2024-09-24 15:56:30|585.1|584.5|585|584.4|585.1|584.5|585|584.4|4
1727193410000|2024-09-24 15:56:50|584.9|584.3|584.7|584.1|584.9|584.3|584.7|584.1|2
1727193420000|2024-09-24 15:57:00|585|584.4|585|584.4|585|584.4|584.9|584.3|0
1727193430000|2024-09-24 15:57:10|585.2|584.6|585|584.4|585.2|584.6|585|584.4|5
1727193440000|2024-09-24 15:57:20|584.9|584.3|584.9|584.3|584.9|584.3|584.9|584.3|0
1727193450000|2024-09-24 15:57:30|584.8|584.2|584.7|584.1|584.8|584.2|584.7|584.1|8
1727193460000|2024-09-24 15:57:40|||||||||10
1727193470000|2024-09-24 15:57:50|||||||||2
1727193480000|2024-09-24 15:58:00|584.5|583.9|584.5|583.9|584.5|583.9|584.5|583.9|9
1727193490000|2024-09-24 15:58:10|584.9|584.3|585.1|584.5|585.1|584.5|584.8|584.2|17
1727193500000|2024-09-24 15:58:20|585.2|584.6|585.6|585|585.6|585|585.2|584.6|9
1727193510000|2024-09-24 15:58:30|585.7|585.1|585.5|584.9|585.7|585.1|585.5|584.9|13
1727193520000|2024-09-24 15:58:40|585.6|585|585.7|585.1|585.7|585.1|585.5|584.9|5
1727193530000|2024-09-24 15:58:50|585.5|584.9|585.5|584.9|585.5|584.9|585.4|584.8|3
1727193540000|2024-09-24 15:59:00|585.6|585|585.6|585|585.7|585.1|585.5|584.9|9
1727193550000|2024-09-24 15:59:10|585.5|584.9|585.3|584.7|585.6|585|585.3|584.7|6
1727193580000|2024-09-24 15:59:40|585.2|584.6|585.2|584.6|585.2|584.6|585.2|584.6|2
1727193590000|2024-09-24 15:59:50|||||||||2
1727193600000|2024-09-24 16:00:00|||||||||41
1727193610000|2024-09-24 16:00:10|||||||||4
1727193620000|2024-09-24 16:00:20|585|584.4|585.2|584.6|585.2|584.6|585|584.4|10
1727193630000|2024-09-24 16:00:30|585|584.4|585|584.4|585|584.4|585|584.4|5
1727193640000|2024-09-24 16:00:40|584.9|584.3|584.8|584.2|585|584.4|584.7|584.1|1
1727193650000|2024-09-24 16:00:50|584.7|584.1|584.7|584.1|584.8|584.2|584.7|584.1|2
1727193660000|2024-09-24 16:01:00|584.8|584.2|585|584.4|585|584.4|584.8|584.2|22
1727193670000|2024-09-24 16:01:10|585.1|584.5|585|584.4|585.1|584.5|585|584.4|8
1727193680000|2024-09-24 16:01:20|585.2|584.6|585.2|584.6|585.2|584.6|585.2|584.6|3
1727193690000|2024-09-24 16:01:30|||||||||1
1727193700000|2024-09-24 16:01:40|585.1|584.5|585.2|584.6|585.2|584.6|585.1|584.5|9
1727193710000|2024-09-24 16:01:50|585.3|584.7|585.1|584.5|585.3|584.7|585|584.4|2
1727193720000|2024-09-24 16:02:00|585.2|584.6|585|584.4|585.2|584.6|585|584.4|18
1727193730000|2024-09-24 16:02:10|585.1|584.5|585.1|584.5|585.1|584.5|585.1|584.5|3
1727193740000|2024-09-24 16:02:20|585.2|584.6|585.3|584.7|585.5|584.9|585.2|584.6|19
1727193750000|2024-09-24 16:02:30|||||||||3
1727193760000|2024-09-24 16:02:40|||||||||1
1727193770000|2024-09-24 16:02:50|585.4|584.8|585.3|584.7|585.4|584.8|585.3|584.7|14
1727193780000|2024-09-24 16:03:00|585.2|584.6|585|584.4|585.3|584.7|585|584.4|9
1727193790000|2024-09-24 16:03:10|585.2|584.6|585|584.4|585.2|584.6|585|584.4|41
1727193800000|2024-09-24 16:03:20|||||||||2
1727193810000|2024-09-24 16:03:30|584.9|584.3|585.1|584.5|585.1|584.5|584.9|584.3|19
1727193820000|2024-09-24 16:03:40|585.2|584.6|585.2|584.6|585.2|584.6|585.2|584.6|1
1727193830000|2024-09-24 16:03:50|585.3|584.7|585.2|584.6|585.3|584.7|585.2|584.6|1
1727193840000|2024-09-24 16:04:00|||||||||2
1727193850000|2024-09-24 16:04:10|585.1|584.5|585.2|584.6|585.2|584.6|585|584.4|19
1727193860000|2024-09-24 16:04:20|||||||||2
1727193870000|2024-09-24 16:04:30|585.3|584.7|585.3|584.7|585.3|584.7|585.3|584.7|4
1727193880000|2024-09-24 16:04:40|585.2|584.6|585.2|584.6|585.2|584.6|585.2|584.6|0
1727193890000|2024-09-24 16:04:50|585.3|584.7|585.2|584.6|585.3|584.7|585.2|584.6|29
1727193900000|2024-09-24 16:05:00|585.3|584.7|585.5|584.9|585.5|584.9|585.3|584.7|8
1727193910000|2024-09-24 16:05:10|585.4|584.8|585.7|585.1|585.7|585.1|585.4|584.8|7
1727193920000|2024-09-24 16:05:20|585.5|584.9|585.6|585|585.7|585.1|585.5|584.9|15
1727193930000|2024-09-24 16:05:30|585.7|585.1|585.7|585.1|585.7|585.1|585.7|585.1|2
1727193940000|2024-09-24 16:05:40|585.6|585|585.5|584.9|585.6|585|585.5|584.9|8
1727193950000|2024-09-24 16:05:50|585.4|584.8|585.5|584.9|585.5|584.9|585.4|584.8|2
1727193960000|2024-09-24 16:06:00|585.4|584.8|585.3|584.7|585.4|584.8|585.3|584.7|17
1727193970000|2024-09-24 16:06:10|585.4|584.8|585.4|584.8|585.4|584.8|585.4|584.8|6
1727193980000|2024-09-24 16:06:20|585.3|584.7|585.5|584.9|585.5|584.9|585.3|584.7|4
1727194000000|2024-09-24 16:06:40|585.6|585|585.7|585.1|585.8|585.2|585.6|585|11
1727194010000|2024-09-24 16:06:50|||||||||10
1727194020000|2024-09-24 16:07:00|585.8|585.2|585.7|585.1|585.8|585.2|585.7|585.1|2
1727194030000|2024-09-24 16:07:10|||||||||2
1727194040000|2024-09-24 16:07:20|585.6|585|585.7|585.1|585.7|585.1|585.6|585|2
1727194050000|2024-09-24 16:07:30|585.6|585|585.8|585.2|585.8|585.2|585.6|585|13
1727194060000|2024-09-24 16:07:40|||||||||6
1727194070000|2024-09-24 16:07:50|||||||||5
1727194080000|2024-09-24 16:08:00|586|585.4|586.3|585.7|586.3|585.7|585.9|585.3|11
1727194090000|2024-09-24 16:08:10|586.2|585.6|586.2|585.6|586.2|585.6|586.2|585.6|1
1727194100000|2024-09-24 16:08:20|586.3|585.7|586.3|585.7|586.3|585.7|586.3|585.7|2
1727194110000|2024-09-24 16:08:30|586.4|585.8|586.5|585.9|586.5|585.9|586.4|585.8|22
1727194120000|2024-09-24 16:08:40|||||||||3
1727194130000|2024-09-24 16:08:50|586.7|586.1|586.6|586|586.8|586.2|586.5|585.9|29
1727194140000|2024-09-24 16:09:00|586.5|585.9|586.7|586.1|586.8|586.2|586.5|585.9|9
1727194150000|2024-09-24 16:09:10|586.8|586.2|586.8|586.2|586.8|586.2|586.8|586.2|15
1727194160000|2024-09-24 16:09:20|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|1
1727194170000|2024-09-24 16:09:30|||||||||5
1727194180000|2024-09-24 16:09:40|586.8|586.2|586.6|586|586.8|586.2|586.6|586|5
1727194190000|2024-09-24 16:09:50|586.7|586.1|586.3|585.7|586.7|586.1|586.2|585.6|9
1727194200000|2024-09-24 16:10:00|586.2|585.6|586|585.4|586.2|585.6|586|585.4|10
1727194210000|2024-09-24 16:10:10|||||||||2
1727194220000|2024-09-24 16:10:20|585.9|585.3|585.9|585.3|586|585.4|585.9|585.3|3
1727194230000|2024-09-24 16:10:30|585.7|585.1|585.7|585.1|585.7|585.1|585.7|585.1|1
1727194250000|2024-09-24 16:10:50|||||||||17
1727194260000|2024-09-24 16:11:00|585.5|584.9|585.5|584.9|585.5|584.9|585.5|584.9|11
1727194270000|2024-09-24 16:11:10|585.4|584.8|585.5|584.9|585.5|584.9|585.4|584.8|5
1727194280000|2024-09-24 16:11:20|585.6|585|585.8|585.2|585.8|585.2|585.6|585|4
1727194290000|2024-09-24 16:11:30|585.7|585.1|585.7|585.1|585.7|585.1|585.7|585.1|0
1727194310000|2024-09-24 16:11:50|585.8|585.2|585.7|585.1|585.8|585.2|585.7|585.1|2
1727194320000|2024-09-24 16:12:00|585.6|585|585.7|585.1|585.7|585.1|585.5|584.9|11
1727194330000|2024-09-24 16:12:10|585.8|585.2|585.7|585.1|585.8|585.2|585.7|585.1|1
1727194340000|2024-09-24 16:12:20|585.8|585.2|585.4|584.8|585.8|585.2|585.4|584.8|3
1727194350000|2024-09-24 16:12:30|585.5|584.9|585.5|584.9|585.5|584.9|585.5|584.9|21
1727194360000|2024-09-24 16:12:40|585.4|584.8|585.5|584.9|585.5|584.9|585.4|584.8|0
1727194370000|2024-09-24 16:12:50|585.4|584.8|585.4|584.8|585.4|584.8|585.4|584.8|0
1727194380000|2024-09-24 16:13:00|585.5|584.9|585.8|585.2|585.8|585.2|585.4|584.8|11
1727194390000|2024-09-24 16:13:10|585.7|585.1|585.7|585.1|585.7|585.1|585.7|585.1|3
1727194400000|2024-09-24 16:13:20|||||||||1
1727194420000|2024-09-24 16:13:40|||||||||1
1727194430000|2024-09-24 16:13:50|||||||||3
1727194440000|2024-09-24 16:14:00|||||||||5
1727194450000|2024-09-24 16:14:10|||||||||8
1727194460000|2024-09-24 16:14:20|585.8|585.2|586|585.4|586|585.4|585.8|585.2|31
1727194470000|2024-09-24 16:14:30|586.2|585.6|586|585.4|586.2|585.6|586|585.4|23
1727194490000|2024-09-24 16:14:50|||||||||4
1727194500000|2024-09-24 16:15:00|586.2|585.6|586.2|585.6|586.3|585.7|586.2|585.6|7
1727194510000|2024-09-24 16:15:10|586.4|585.8|586.2|585.6|586.4|585.8|586.2|585.6|7
1727194520000|2024-09-24 16:15:20|||||||||1
1727194530000|2024-09-24 16:15:30|586|585.4|586.2|585.6|586.2|585.6|586|585.4|6
1727194540000|2024-09-24 16:15:40|586.1|585.5|586.2|585.6|586.2|585.6|586|585.4|6
1727194550000|2024-09-24 16:15:50|||||||||1
1727194570000|2024-09-24 16:16:10|||||||||3
1727194590000|2024-09-24 16:16:30|||||||||1
1727194600000|2024-09-24 16:16:40|586|585.4|586.2|585.6|586.2|585.6|586|585.4|2
1727194610000|2024-09-24 16:16:50|||||||||3
1727194620000|2024-09-24 16:17:00|586|585.4|586.1|585.5|586.1|585.5|586|585.4|6
1727194630000|2024-09-24 16:17:10|586.2|585.6|586|585.4|586.2|585.6|586|585.4|31
1727194640000|2024-09-24 16:17:20|585.9|585.3|585.9|585.3|586|585.4|585.9|585.3|5
1727194650000|2024-09-24 16:17:30|585.8|585.2|585.8|585.2|585.9|585.3|585.8|585.2|3
1727194660000|2024-09-24 16:17:40|585.9|585.3|585.9|585.3|585.9|585.3|585.8|585.2|2
1727194670000|2024-09-24 16:17:50|585.8|585.2|585.8|585.2|585.8|585.2|585.8|585.2|1
1727194680000|2024-09-24 16:18:00|585.9|585.3|586|585.4|586|585.4|585.9|585.3|1
1727194690000|2024-09-24 16:18:10|585.8|585.2|585.8|585.2|585.8|585.2|585.8|585.2|18
1727194700000|2024-09-24 16:18:20|585.9|585.3|585.8|585.2|586|585.4|585.8|585.2|7
1727194710000|2024-09-24 16:18:30|||||||||2
1727194720000|2024-09-24 16:18:40|585.9|585.3|585.9|585.3|585.9|585.3|585.8|585.2|2
1727194740000|2024-09-24 16:19:00|586|585.4|585.9|585.3|586|585.4|585.9|585.3|2
1727194750000|2024-09-24 16:19:10|||||||||5
1727194760000|2024-09-24 16:19:20|585.8|585.2|585.8|585.2|585.8|585.2|585.8|585.2|15
1727194770000|2024-09-24 16:19:30|585.9|585.3|585.9|585.3|585.9|585.3|585.9|585.3|9
1727194780000|2024-09-24 16:19:40|585.8|585.2|585.8|585.2|585.8|585.2|585.8|585.2|4
1727194790000|2024-09-24 16:19:50|||||||||1
1727194800000|2024-09-24 16:20:00|||||||||2
1727194810000|2024-09-24 16:20:10|585.7|585.1|585.9|585.3|585.9|585.3|585.7|585.1|21
1727194820000|2024-09-24 16:20:20|585.8|585.2|585.7|585.1|585.8|585.2|585.7|585.1|4
1727194830000|2024-09-24 16:20:30|585.8|585.2|585.8|585.2|585.8|585.2|585.8|585.2|7
1727194840000|2024-09-24 16:20:40|||||||||12
1727194860000|2024-09-24 16:21:00|585.7|585.1|585.7|585.1|585.7|585.1|585.7|585.1|0
1727194870000|2024-09-24 16:21:10|585.5|584.9|585.7|585.1|585.7|585.1|585.5|584.9|8
1727194880000|2024-09-24 16:21:20|585.6|585|585.5|584.9|585.6|585|585.5|584.9|76
1727194890000|2024-09-24 16:21:30|585.6|585|585.7|585.1|585.7|585.1|585.6|585|7
1727194900000|2024-09-24 16:21:40|585.8|585.2|585.8|585.2|585.8|585.2|585.8|585.2|0
1727194910000|2024-09-24 16:21:50|585.7|585.1|585.7|585.1|585.7|585.1|585.7|585.1|5
1727194920000|2024-09-24 16:22:00|585.5|584.9|585.5|584.9|585.5|584.9|585.5|584.9|5
1727194930000|2024-09-24 16:22:10|||||||||2
1727194960000|2024-09-24 16:22:40|585.7|585.1|585.8|585.2|585.8|585.2|585.7|585.1|13
1727194970000|2024-09-24 16:22:50|585.7|585.1|585.9|585.3|585.9|585.3|585.7|585.1|7
1727194980000|2024-09-24 16:23:00|586|585.4|585.9|585.3|586|585.4|585.9|585.3|3
1727194990000|2024-09-24 16:23:10|586|585.4|586|585.4|586|585.4|586|585.4|1
1727195000000|2024-09-24 16:23:20|586.1|585.5|585.9|585.3|586.1|585.5|585.9|585.3|10
1727195010000|2024-09-24 16:23:30|||||||||5
1727195020000|2024-09-24 16:23:40|586|585.4|586|585.4|586|585.4|586|585.4|5
1727195030000|2024-09-24 16:23:50|||||||||2
1727195050000|2024-09-24 16:24:10|||||||||4
1727195090000|2024-09-24 16:24:50|||||||||5
1727195100000|2024-09-24 16:25:00|586.2|585.6|586.2|585.6|586.3|585.7|586.2|585.6|2
1727195110000|2024-09-24 16:25:10|586|585.4|586|585.4|586|585.4|586|585.4|2
1727195120000|2024-09-24 16:25:20|||||||||3
1727195130000|2024-09-24 16:25:30|585.9|585.3|585.9|585.3|585.9|585.3|585.9|585.3|1
1727195140000|2024-09-24 16:25:40|586|585.4|586|585.4|586|585.4|586|585.4|0
1727195150000|2024-09-24 16:25:50|585.9|585.3|585.8|585.2|585.9|585.3|585.8|585.2|5
1727195160000|2024-09-24 16:26:00|586|585.4|585.8|585.2|586|585.4|585.8|585.2|7
1727195170000|2024-09-24 16:26:10|585.9|585.3|585.8|585.2|585.9|585.3|585.8|585.2|5
1727195180000|2024-09-24 16:26:20|585.7|585.1|585.7|585.1|585.7|585.1|585.7|585.1|2
1727195190000|2024-09-24 16:26:30|||||||||2
1727195200000|2024-09-24 16:26:40|||||||||5
1727195210000|2024-09-24 16:26:50|585.5|584.9|585.5|584.9|585.5|584.9|585.4|584.8|11
1727195220000|2024-09-24 16:27:00|||||||||4
1727195230000|2024-09-24 16:27:10|585.4|584.8|585.4|584.8|585.5|584.9|585.4|584.8|15
1727195240000|2024-09-24 16:27:20|585.5|584.9|585.5|584.9|585.5|584.9|585.5|584.9|0
1727195260000|2024-09-24 16:27:40|585.6|585|585.8|585.2|585.8|585.2|585.6|585|12
1727195280000|2024-09-24 16:28:00|585.5|584.9|585.5|584.9|585.7|585.1|585.5|584.9|2
1727195290000|2024-09-24 16:28:10|585.8|585.2|585.8|585.2|585.8|585.2|585.7|585.1|14
1727195300000|2024-09-24 16:28:20|585.7|585.1|585.7|585.1|585.7|585.1|585.6|585|1
1727195310000|2024-09-24 16:28:30|585.8|585.2|585.8|585.2|585.8|585.2|585.7|585.1|0
1727195320000|2024-09-24 16:28:40|585.5|584.9|585.5|584.9|585.5|584.9|585.4|584.8|17
1727195340000|2024-09-24 16:29:00|585.4|584.8|585.4|584.8|585.5|584.9|585.3|584.7|4
1727195350000|2024-09-24 16:29:10|585.5|584.9|585.5|584.9|585.5|584.9|585.4|584.8|3
1727195360000|2024-09-24 16:29:20|585.4|584.8|585.2|584.6|585.4|584.8|585.2|584.6|4
1727195370000|2024-09-24 16:29:30|585.3|584.7|585.3|584.7|585.3|584.7|585.3|584.7|29
1727195380000|2024-09-24 16:29:40|585.2|584.6|585.2|584.6|585.2|584.6|585.2|584.6|1
1727195390000|2024-09-24 16:29:50|||||||||2
1727195400000|2024-09-24 16:30:00|585|584.4|585|584.4|585|584.4|584.9|584.3|16
1727195410000|2024-09-24 16:30:10|||||||||5
1727195420000|2024-09-24 16:30:20|584.8|584.2|584.8|584.2|584.8|584.2|584.8|584.2|5
1727195430000|2024-09-24 16:30:30|584.7|584.1|584.7|584.1|584.7|584.1|584.6|584|15
1727195440000|2024-09-24 16:30:40|584.6|584|584.5|583.9|584.6|584|584.5|583.9|7
1727195450000|2024-09-24 16:30:50|584.4|583.8|584.5|583.9|584.5|583.9|584.4|583.8|1
1727195460000|2024-09-24 16:31:00|584.6|584|584.7|584.1|584.7|584.1|584.5|583.9|9
1727195470000|2024-09-24 16:31:10|584.5|583.9|584.5|583.9|584.7|584.1|584.5|583.9|6
1727195480000|2024-09-24 16:31:20|584.4|583.8|584.3|583.7|584.4|583.8|584.3|583.7|2
1727195490000|2024-09-24 16:31:30|584|583.4|584|583.4|584|583.4|584|583.4|41
1727195500000|2024-09-24 16:31:40|||||||||15
1727195510000|2024-09-24 16:31:50|583.8|583.2|583.8|583.2|583.8|583.2|583.8|583.2|13
1727195520000|2024-09-24 16:32:00|583.6|583|583.5|582.9|583.8|583.2|583.5|582.9|73
1727195530000|2024-09-24 16:32:10|583.7|583.1|583.5|582.9|583.8|583.2|583.5|582.9|41
1727195540000|2024-09-24 16:32:20|583.8|583.2|583.8|583.2|583.8|583.2|583.8|583.2|21
1727195550000|2024-09-24 16:32:30|583.7|583.1|583.5|582.9|583.7|583.1|583.5|582.9|48
1727195560000|2024-09-24 16:32:40|583.8|583.2|583.8|583.2|583.8|583.2|583.6|583|17
1727195570000|2024-09-24 16:32:50|584|583.4|584|583.4|584|583.4|584|583.4|10
1727195580000|2024-09-24 16:33:00|583.9|583.3|583.9|583.3|583.9|583.3|583.9|583.3|2
1727195590000|2024-09-24 16:33:10|584|583.4|584|583.4|584|583.4|584|583.4|1
1727195600000|2024-09-24 16:33:20|583.9|583.3|583.9|583.3|583.9|583.3|583.9|583.3|6
1727195610000|2024-09-24 16:33:30|583.8|583.2|583.8|583.2|584|583.4|583.8|583.2|4
1727195620000|2024-09-24 16:33:40|583.9|583.3|584|583.4|584|583.4|583.9|583.3|11
1727195630000|2024-09-24 16:33:50|584.1|583.5|584|583.4|584.1|583.5|584|583.4|5
1727195640000|2024-09-24 16:34:00|||||||||13
1727195650000|2024-09-24 16:34:10|583.9|583.3|583.9|583.3|583.9|583.3|583.9|583.3|4
1727195660000|2024-09-24 16:34:20|583.8|583.2|583.8|583.2|583.9|583.3|583.8|583.2|8
1727195670000|2024-09-24 16:34:30|583.9|583.3|583.9|583.3|583.9|583.3|583.9|583.3|9
1727195680000|2024-09-24 16:34:40|584|583.4|584|583.4|584|583.4|584|583.4|5
1727195690000|2024-09-24 16:34:50|||||||||1
1727195700000|2024-09-24 16:35:00|583.8|583.2|583.9|583.3|584|583.4|583.7|583.1|14
1727195710000|2024-09-24 16:35:10|584|583.4|583.9|583.3|584|583.4|583.8|583.2|8
1727195720000|2024-09-24 16:35:20|584|583.4|584|583.4|584|583.4|583.9|583.3|3
1727195730000|2024-09-24 16:35:30|||||||||1
1727195740000|2024-09-24 16:35:40|584.1|583.5|583.8|583.2|584.1|583.5|583.8|583.2|42
1727195750000|2024-09-24 16:35:50|583.9|583.3|583.8|583.2|584|583.4|583.8|583.2|15
1727195760000|2024-09-24 16:36:00|||||||||4
1727195770000|2024-09-24 16:36:10|||||||||3
1727195790000|2024-09-24 16:36:30|583.6|583|583.3|582.7|583.6|583|583.3|582.7|211
1727195800000|2024-09-24 16:36:40|||||||||2
1727195810000|2024-09-24 16:36:50|583.5|582.9|583.5|582.9|583.5|582.9|583.5|582.9|11
1727195820000|2024-09-24 16:37:00|583.3|582.7|583.3|582.7|583.3|582.7|583.3|582.7|35
1727195830000|2024-09-24 16:37:10|583.1|582.5|583|582.4|583.1|582.5|583|582.4|12
1727195840000|2024-09-24 16:37:20|583.3|582.7|583.3|582.7|583.3|582.7|583.3|582.7|23
1727195850000|2024-09-24 16:37:30|||||||||6
1727195860000|2024-09-24 16:37:40|583.2|582.6|583.8|583.2|583.8|583.2|583.2|582.6|34
1727195870000|2024-09-24 16:37:50|583.7|583.1|583.6|583|583.7|583.1|583.6|583|9
1727195880000|2024-09-24 16:38:00|583.7|583.1|583.7|583.1|583.7|583.1|583.6|583|4
1727195890000|2024-09-24 16:38:10|583.8|583.2|583.8|583.2|583.8|583.2|583.7|583.1|4
1727195910000|2024-09-24 16:38:30|||||||||1
1727195920000|2024-09-24 16:38:40|583.5|582.9|583.5|582.9|583.5|582.9|583.5|582.9|48
1727195940000|2024-09-24 16:39:00|||||||||2
1727195950000|2024-09-24 16:39:10|583.6|583|583.6|583|583.6|583|583.5|582.9|1
1727195960000|2024-09-24 16:39:20|583.8|583.2|583.8|583.2|583.8|583.2|583.8|583.2|67
1727195970000|2024-09-24 16:39:30|||||||||42
1727195980000|2024-09-24 16:39:40|||||||||13
1727195990000|2024-09-24 16:39:50|584|583.4|584|583.4|584|583.4|584|583.4|40
1727196000000|2024-09-24 16:40:00|583.8|583.2|583.8|583.2|583.9|583.3|583.8|583.2|17
1727196010000|2024-09-24 16:40:10|||||||||5
1727196020000|2024-09-24 16:40:20|||||||||5
1727196030000|2024-09-24 16:40:30|583.9|583.3|584|583.4|584|583.4|583.8|583.2|4
1727196040000|2024-09-24 16:40:40|583.8|583.2|583.8|583.2|583.9|583.3|583.8|583.2|2
1727196050000|2024-09-24 16:40:50|583.7|583.1|583.8|583.2|583.8|583.2|583.7|583.1|3
1727196060000|2024-09-24 16:41:00|583.7|583.1|584|583.4|584|583.4|583.7|583.1|8
1727196070000|2024-09-24 16:41:10|583.9|583.3|584|583.4|584|583.4|583.9|583.3|6
1727196080000|2024-09-24 16:41:20|||||||||3
1727196090000|2024-09-24 16:41:30|584.3|583.7|584.1|583.5|584.3|583.7|584.1|583.5|41
1727196100000|2024-09-24 16:41:40|584.2|583.6|584|583.4|584.2|583.6|584|583.4|28
1727196110000|2024-09-24 16:41:50|584.3|583.7|584.3|583.7|584.3|583.7|584.1|583.5|21
1727196130000|2024-09-24 16:42:10|584.1|583.5|584.1|583.5|584.3|583.7|584.1|583.5|25
1727196140000|2024-09-24 16:42:20|584.2|583.6|584.1|583.5|584.2|583.6|584|583.4|0
1727196150000|2024-09-24 16:42:30|584.3|583.7|584.3|583.7|584.3|583.7|584|583.4|6
1727196190000|2024-09-24 16:43:10|||||||||2
1727196200000|2024-09-24 16:43:20|584.1|583.5|584.1|583.5|584.1|583.5|584.1|583.5|7
1727196210000|2024-09-24 16:43:30|584|583.4|584|583.4|584|583.4|584|583.4|1
1727196220000|2024-09-24 16:43:40|||||||||1
1727196230000|2024-09-24 16:43:50|583.8|583.2|584|583.4|584|583.4|583.8|583.2|5
1727196240000|2024-09-24 16:44:00|||||||||1
1727196250000|2024-09-24 16:44:10|||||||||1
1727196260000|2024-09-24 16:44:20|583.8|583.2|583.8|583.2|583.8|583.2|583.8|583.2|4
1727196280000|2024-09-24 16:44:40|||||||||1
1727196300000|2024-09-24 16:45:00|||||||||2
1727196310000|2024-09-24 16:45:10|583.6|583|583.8|583.2|583.8|583.2|583.6|583|22
1727196330000|2024-09-24 16:45:30|583.7|583.1|583.5|582.9|583.7|583.1|583.5|582.9|6
1727196340000|2024-09-24 16:45:40|||||||||11
1727196350000|2024-09-24 16:45:50|||||||||3
1727196370000|2024-09-24 16:46:10|||||||||9
1727196380000|2024-09-24 16:46:20|583.3|582.7|583|582.4|583.3|582.7|583|582.4|15
1727196390000|2024-09-24 16:46:30|583.1|582.5|583|582.4|583.1|582.5|583|582.4|0
1727196400000|2024-09-24 16:46:40|583.1|582.5|583.1|582.5|583.3|582.7|583.1|582.5|8
1727196410000|2024-09-24 16:46:50|583.3|582.7|583.3|582.7|583.3|582.7|583.3|582.7|22
1727196420000|2024-09-24 16:47:00|583.2|582.6|583.1|582.5|583.3|582.7|583|582.4|4
1727196430000|2024-09-24 16:47:10|583.3|582.7|583.3|582.7|583.3|582.7|583.2|582.6|19
1727196450000|2024-09-24 16:47:30|583.4|582.8|583.3|582.7|583.4|582.8|583.3|582.7|17
1727196460000|2024-09-24 16:47:40|||||||||2
1727196470000|2024-09-24 16:47:50|583.4|582.8|583.3|582.7|583.4|582.8|583.3|582.7|3
1727196480000|2024-09-24 16:48:00|583.4|582.8|583.5|582.9|583.5|582.9|583.4|582.8|4
1727196490000|2024-09-24 16:48:10|583.3|582.7|583.5|582.9|583.5|582.9|583.3|582.7|14
1727196500000|2024-09-24 16:48:20|583.3|582.7|583.3|582.7|583.3|582.7|583.3|582.7|8
1727196510000|2024-09-24 16:48:30|||||||||1
1727196520000|2024-09-24 16:48:40|||||||||1
1727196530000|2024-09-24 16:48:50|||||||||2
1727196550000|2024-09-24 16:49:10|||||||||7
1727196560000|2024-09-24 16:49:20|||||||||11
1727196570000|2024-09-24 16:49:30|583|582.4|583.3|582.7|583.3|582.7|583|582.4|35
1727196590000|2024-09-24 16:49:50|||||||||1
1727196600000|2024-09-24 16:50:00|583.4|582.8|583.4|582.8|583.4|582.8|583.3|582.7|8
1727196610000|2024-09-24 16:50:10|583.5|582.9|583.6|583|583.6|583|583.4|582.8|7
1727196620000|2024-09-24 16:50:20|583.5|582.9|583.8|583.2|584|583.4|583.5|582.9|66
1727196630000|2024-09-24 16:50:30|583.9|583.3|583.8|583.2|583.9|583.3|583.8|583.2|1
1727196650000|2024-09-24 16:50:50|||||||||3
1727196670000|2024-09-24 16:51:10|583.5|582.9|583.5|582.9|583.5|582.9|583.5|582.9|11
1727196690000|2024-09-24 16:51:30|||||||||2
1727196700000|2024-09-24 16:51:40|||||||||1
1727196720000|2024-09-24 16:52:00|||||||||1
1727196740000|2024-09-24 16:52:20|583.6|583|583.7|583.1|583.7|583.1|583.5|582.9|2
1727196750000|2024-09-24 16:52:30|583.6|583|583.5|582.9|583.7|583.1|583.5|582.9|1
1727196760000|2024-09-24 16:52:40|||||||||1
1727196790000|2024-09-24 16:53:10|||||||||2
1727196800000|2024-09-24 16:53:20|||||||||1
1727196810000|2024-09-24 16:53:30|||||||||8
1727196820000|2024-09-24 16:53:40|583.3|582.7|583.5|582.9|583.5|582.9|583.3|582.7|11
1727196830000|2024-09-24 16:53:50|||||||||2
1727196840000|2024-09-24 16:54:00|||||||||1
1727196850000|2024-09-24 16:54:10|||||||||4
1727196860000|2024-09-24 16:54:20|583.8|583.2|583.8|583.2|583.8|583.2|583.8|583.2|1
1727196870000|2024-09-24 16:54:30|||||||||1
1727196890000|2024-09-24 16:54:50|||||||||10
1727196900000|2024-09-24 16:55:00|||||||||14
1727196910000|2024-09-24 16:55:10|||||||||30
1727196920000|2024-09-24 16:55:20|583.5|582.9|583.5|582.9|583.5|582.9|583.5|582.9|3
1727196940000|2024-09-24 16:55:40|583.6|583|583.8|583.2|583.8|583.2|583.6|583|125
1727196950000|2024-09-24 16:55:50|||||||||16
1727196960000|2024-09-24 16:56:00|583.5|582.9|583.5|582.9|583.5|582.9|583.5|582.9|26
1727196970000|2024-09-24 16:56:10|||||||||3
1727196980000|2024-09-24 16:56:20|||||||||22
1727196990000|2024-09-24 16:56:30|||||||||3
1727197010000|2024-09-24 16:56:50|583.6|583|583.6|583|583.6|583|583.6|583|1
1727197020000|2024-09-24 16:57:00|583.5|582.9|583.5|582.9|583.5|582.9|583.5|582.9|0
1727197030000|2024-09-24 16:57:10|583.8|583.2|583.8|583.2|583.8|583.2|583.7|583.1|8
1727197040000|2024-09-24 16:57:20|583.7|583.1|583.7|583.1|583.8|583.2|583.7|583.1|28
1727197050000|2024-09-24 16:57:30|583.8|583.2|583.7|583.1|583.8|583.2|583.7|583.1|2
1727197060000|2024-09-24 16:57:40|583.6|583|583.5|582.9|583.6|583|583.5|582.9|1
1727197070000|2024-09-24 16:57:50|||||||||1
1727197080000|2024-09-24 16:58:00|583.6|583|583.6|583|583.6|583|583.5|582.9|30
1727197090000|2024-09-24 16:58:10|583.5|582.9|583.6|583|583.6|583|583.5|582.9|2
1727197100000|2024-09-24 16:58:20|583.5|582.9|583.5|582.9|583.5|582.9|583.5|582.9|1
1727197110000|2024-09-24 16:58:30|583.6|583|583.6|583|583.6|583|583.6|583|8
1727197120000|2024-09-24 16:58:40|583.7|583.1|583.7|583.1|583.7|583.1|583.6|583|2
1727197130000|2024-09-24 16:58:50|583.6|583|583.7|583.1|583.7|583.1|583.6|583|2
1727197150000|2024-09-24 16:59:10|583.8|583.2|583.7|583.1|583.8|583.2|583.7|583.1|2
1727197160000|2024-09-24 16:59:20|||||||||3
1727197170000|2024-09-24 16:59:30|583.6|583|583.5|582.9|583.6|583|583.5|582.9|6
1727197180000|2024-09-24 16:59:40|||||||||1
1727197190000|2024-09-24 16:59:50|||||||||1
1727197200000|2024-09-24 17:00:00|583.6|583|583.6|583|583.7|583.1|583.6|583|2
1727197210000|2024-09-24 17:00:10|583.7|583.1|583.8|583.2|583.8|583.2|583.6|583|23
1727197230000|2024-09-24 17:00:30|583.5|582.9|583.3|582.7|583.5|582.9|583.3|582.7|21
1727197240000|2024-09-24 17:00:40|||||||||4
1727197250000|2024-09-24 17:00:50|||||||||5
1727197260000|2024-09-24 17:01:00|583.4|582.8|583.3|582.7|583.4|582.8|583.3|582.7|14
1727197270000|2024-09-24 17:01:10|||||||||3
1727197280000|2024-09-24 17:01:20|583.5|582.9|583.4|582.8|583.5|582.9|583.4|582.8|4
1727197290000|2024-09-24 17:01:30|583.3|582.7|583.5|582.9|583.5|582.9|583.3|582.7|1
1727197300000|2024-09-24 17:01:40|583.3|582.7|583.5|582.9|583.5|582.9|583.3|582.7|9
1727197320000|2024-09-24 17:02:00|||||||||3
1727197330000|2024-09-24 17:02:10|583.6|583|583.7|583.1|583.7|583.1|583.5|582.9|8
1727197340000|2024-09-24 17:02:20|583.6|583|583.6|583|583.8|583.2|583.5|582.9|8
1727197350000|2024-09-24 17:02:30|583.7|583.1|583.7|583.1|583.8|583.2|583.6|583|5
1727197360000|2024-09-24 17:02:40|583.6|583|583.7|583.1|583.7|583.1|583.6|583|1
1727197370000|2024-09-24 17:02:50|583.5|582.9|583.3|582.7|583.6|583|583.3|582.7|147
1727197380000|2024-09-24 17:03:00|||||||||27
1727197390000|2024-09-24 17:03:10|||||||||3
1727197400000|2024-09-24 17:03:20|||||||||29
1727197420000|2024-09-24 17:03:40|||||||||2
1727197430000|2024-09-24 17:03:50|583.4|582.8|583.4|582.8|583.4|582.8|583.4|582.8|6
1727197440000|2024-09-24 17:04:00|583.3|582.7|583.3|582.7|583.5|582.9|583.3|582.7|8
1727197450000|2024-09-24 17:04:10|583.4|582.8|583.5|582.9|583.5|582.9|583.4|582.8|3
1727197460000|2024-09-24 17:04:20|583.4|582.8|583.5|582.9|583.5|582.9|583.4|582.8|4
1727197470000|2024-09-24 17:04:30|583.4|582.8|583.3|582.7|583.4|582.8|583.3|582.7|4
1727197480000|2024-09-24 17:04:40|583.4|582.8|583.3|582.7|583.4|582.8|583.3|582.7|2
1727197510000|2024-09-24 17:05:10|||||||||2
1727197520000|2024-09-24 17:05:20|||||||||1
1727197530000|2024-09-24 17:05:30|||||||||1
1727197540000|2024-09-24 17:05:40|||||||||4
1727197550000|2024-09-24 17:05:50|||||||||1
1727197570000|2024-09-24 17:06:10|583.4|582.8|583.3|582.7|583.5|582.9|583.3|582.7|6
1727197620000|2024-09-24 17:07:00|||||||||3
1727197630000|2024-09-24 17:07:10|||||||||1
1727197640000|2024-09-24 17:07:20|||||||||1
1727197650000|2024-09-24 17:07:30|||||||||4
1727197670000|2024-09-24 17:07:50|583|582.4|583.1|582.5|583.1|582.5|583|582.4|5
1727197680000|2024-09-24 17:08:00|583|582.4|583.1|582.5|583.1|582.5|583|582.4|0
1727197690000|2024-09-24 17:08:10|583|582.4|583.2|582.6|583.2|582.6|583|582.4|1
1727197700000|2024-09-24 17:08:20|583.3|582.7|583.2|582.6|583.3|582.7|583.2|582.6|2
1727197710000|2024-09-24 17:08:30|583.1|582.5|583.1|582.5|583.1|582.5|583.1|582.5|2
1727197720000|2024-09-24 17:08:40|583.2|582.6|583.1|582.5|583.2|582.6|583.1|582.5|1
1727197730000|2024-09-24 17:08:50|583.2|582.6|583.2|582.6|583.2|582.6|583.1|582.5|3
1727197740000|2024-09-24 17:09:00|583.3|582.7|583.3|582.7|583.3|582.7|583.3|582.7|1
1727197760000|2024-09-24 17:09:20|||||||||11
1727197800000|2024-09-24 17:10:00|||||||||2
1727197810000|2024-09-24 17:10:10|||||||||2
1727197820000|2024-09-24 17:10:20|583.1|582.5|583.1|582.5|583.1|582.5|583.1|582.5|8
1727197840000|2024-09-24 17:10:40|||||||||3
1727197850000|2024-09-24 17:10:50|583|582.4|583.1|582.5|583.1|582.5|582.8|582.2|165
1727197860000|2024-09-24 17:11:00|583.3|582.7|583.3|582.7|583.3|582.7|583.3|582.7|9
1727197870000|2024-09-24 17:11:10|||||||||2
1727197880000|2024-09-24 17:11:20|583.1|582.5|583.1|582.5|583.1|582.5|583.1|582.5|19
1727197890000|2024-09-24 17:11:30|582.9|582.3|582.9|582.3|582.9|582.3|582.8|582.2|13
1727197900000|2024-09-24 17:11:40|582.8|582.2|583.1|582.5|583.1|582.5|582.8|582.2|21
1727197910000|2024-09-24 17:11:50|||||||||2
1727197920000|2024-09-24 17:12:00|583.3|582.7|583.3|582.7|583.3|582.7|583.3|582.7|8
1727197930000|2024-09-24 17:12:10|583.2|582.6|583.2|582.6|583.2|582.6|583.2|582.6|5
1727197940000|2024-09-24 17:12:20|583.3|582.7|583.2|582.6|583.3|582.7|583.2|582.6|1
1727197950000|2024-09-24 17:12:30|583.1|582.5|583.1|582.5|583.1|582.5|583.1|582.5|1
1727197960000|2024-09-24 17:12:40|583|582.4|583|582.4|583.1|582.5|583|582.4|6
1727197970000|2024-09-24 17:12:50|583.1|582.5|583.1|582.5|583.1|582.5|583|582.4|1
1727197980000|2024-09-24 17:13:00|||||||||1
1727197990000|2024-09-24 17:13:10|583.2|582.6|583.2|582.6|583.2|582.6|583.2|582.6|3
1727198000000|2024-09-24 17:13:20|583.3|582.7|583.1|582.5|583.3|582.7|583.1|582.5|16
1727198020000|2024-09-24 17:13:40|||||||||1
1727198030000|2024-09-24 17:13:50|583.3|582.7|583.3|582.7|583.3|582.7|583.3|582.7|14
1727198040000|2024-09-24 17:14:00|||||||||26
1727198050000|2024-09-24 17:14:10|||||||||1
1727198060000|2024-09-24 17:14:20|||||||||2
1727198070000|2024-09-24 17:14:30|583.1|582.5|582.8|582.2|583.1|582.5|582.8|582.2|9
1727198080000|2024-09-24 17:14:40|||||||||3
1727198090000|2024-09-24 17:14:50|||||||||3
1727198110000|2024-09-24 17:15:10|||||||||3
1727198120000|2024-09-24 17:15:20|||||||||1
1727198130000|2024-09-24 17:15:30|||||||||2
1727198160000|2024-09-24 17:16:00|||||||||2
1727198170000|2024-09-24 17:16:10|||||||||4
1727198180000|2024-09-24 17:16:20|||||||||3
1727198190000|2024-09-24 17:16:30|||||||||1
1727198200000|2024-09-24 17:16:40|||||||||1
1727198210000|2024-09-24 17:16:50|||||||||5
1727198230000|2024-09-24 17:17:10|||||||||6
1727198240000|2024-09-24 17:17:20|||||||||10
1727198260000|2024-09-24 17:17:40|||||||||4
1727198270000|2024-09-24 17:17:50|||||||||7
1727198290000|2024-09-24 17:18:10|583|582.4|583|582.4|583|582.4|583|582.4|21
1727198300000|2024-09-24 17:18:20|582.9|582.3|583|582.4|583|582.4|582.9|582.3|5
1727198310000|2024-09-24 17:18:30|582.9|582.3|583|582.4|583|582.4|582.8|582.2|6
1727198320000|2024-09-24 17:18:40|583.1|582.5|583.1|582.5|583.1|582.5|583.1|582.5|8
1727198330000|2024-09-24 17:18:50|||||||||2
1727198350000|2024-09-24 17:19:10|582.9|582.3|583.1|582.5|583.1|582.5|582.9|582.3|3
1727198360000|2024-09-24 17:19:20|582.9|582.3|582.8|582.2|582.9|582.3|582.8|582.2|34
1727198370000|2024-09-24 17:19:30|||||||||60
1727198380000|2024-09-24 17:19:40|583.1|582.5|583|582.4|583.1|582.5|582.8|582.2|5
1727198390000|2024-09-24 17:19:50|583.1|582.5|583.1|582.5|583.1|582.5|583.1|582.5|2
1727198400000|2024-09-24 17:20:00|||||||||2
1727198410000|2024-09-24 17:20:10|||||||||4
1727198420000|2024-09-24 17:20:20|583|582.4|582.9|582.3|583|582.4|582.8|582.2|10
1727198430000|2024-09-24 17:20:30|||||||||1
1727198440000|2024-09-24 17:20:40|583|582.4|583.1|582.5|583.1|582.5|582.9|582.3|2
1727198450000|2024-09-24 17:20:50|583.2|582.6|583.2|582.6|583.2|582.6|583.2|582.6|60
1727198460000|2024-09-24 17:21:00|583.3|582.7|583.2|582.6|583.3|582.7|583.2|582.6|15
1727198470000|2024-09-24 17:21:10|583.1|582.5|583.1|582.5|583.1|582.5|583.1|582.5|2
1727198480000|2024-09-24 17:21:20|583.2|582.6|583.2|582.6|583.2|582.6|583.2|582.6|1
1727198490000|2024-09-24 17:21:30|583.1|582.5|583.1|582.5|583.1|582.5|583.1|582.5|1
1727198500000|2024-09-24 17:21:40|583.2|582.6|583.3|582.7|583.3|582.7|583.2|582.6|11
1727198510000|2024-09-24 17:21:50|583.4|582.8|583.4|582.8|583.4|582.8|583.4|582.8|1
1727198520000|2024-09-24 17:22:00|583.5|582.9|583.5|582.9|583.5|582.9|583.5|582.9|1
1727198530000|2024-09-24 17:22:10|583.6|583|583.6|583|583.6|583|583.5|582.9|6
1727198540000|2024-09-24 17:22:20|||||||||12
1727198550000|2024-09-24 17:22:30|583.5|582.9|583.5|582.9|583.5|582.9|583.3|582.7|14
1727198560000|2024-09-24 17:22:40|583.3|582.7|583.3|582.7|583.3|582.7|583.2|582.6|8
1727198570000|2024-09-24 17:22:50|||||||||15
1727198580000|2024-09-24 17:23:00|||||||||1
1727198590000|2024-09-24 17:23:10|||||||||4
1727198600000|2024-09-24 17:23:20|||||||||3
1727198610000|2024-09-24 17:23:30|583.5|582.9|583.4|582.8|583.5|582.9|583.4|582.8|5
1727198620000|2024-09-24 17:23:40|583.3|582.7|583.3|582.7|583.3|582.7|583.3|582.7|0
1727198630000|2024-09-24 17:23:50|||||||||3
1727198640000|2024-09-24 17:24:00|583|582.4|582.9|582.3|583|582.4|582.9|582.3|38
1727198650000|2024-09-24 17:24:10|582.8|582.2|582.6|582|582.8|582.2|582.6|582|8
1727198660000|2024-09-24 17:24:20|582.5|581.9|582.3|581.7|582.5|581.9|582.3|581.7|5
1727198670000|2024-09-24 17:24:30|||||||||1
1727198680000|2024-09-24 17:24:40|||||||||2
1727198690000|2024-09-24 17:24:50|||||||||1
1727198700000|2024-09-24 17:25:00|582.1|581.5|582.1|581.5|582.1|581.5|582.1|581.5|11
1727198710000|2024-09-24 17:25:10|||||||||6
1727198720000|2024-09-24 17:25:20|582.3|581.7|582.3|581.7|582.3|581.7|582.3|581.7|20
1727198730000|2024-09-24 17:25:30|582.2|581.6|582.1|581.5|582.2|581.6|582.1|581.5|3
1727198740000|2024-09-24 17:25:40|||||||||2
1727198750000|2024-09-24 17:25:50|||||||||1
1727198760000|2024-09-24 17:26:00|||||||||4
1727198770000|2024-09-24 17:26:10|582.3|581.7|582.3|581.7|582.3|581.7|582.3|581.7|11
1727198780000|2024-09-24 17:26:20|582.2|581.6|582.2|581.6|582.3|581.7|582.2|581.6|3
1727198790000|2024-09-24 17:26:30|582.1|581.5|582.3|581.7|582.3|581.7|582.1|581.5|1
1727198800000|2024-09-24 17:26:40|||||||||1
1727198830000|2024-09-24 17:27:10|||||||||5
1727198840000|2024-09-24 17:27:20|582.4|581.8|582.6|582|582.6|582|582.4|581.8|32
1727198850000|2024-09-24 17:27:30|582.5|581.9|582.5|581.9|582.5|581.9|582.5|581.9|0
1727198860000|2024-09-24 17:27:40|582.6|582|582.3|581.7|582.6|582|582.3|581.7|17
1727198870000|2024-09-24 17:27:50|582.4|581.8|582.6|582|582.6|582|582.3|581.7|5
1727198880000|2024-09-24 17:28:00|582.5|581.9|582.3|581.7|582.5|581.9|582.3|581.7|8
1727198890000|2024-09-24 17:28:10|||||||||5
1727198900000|2024-09-24 17:28:20|582.4|581.8|582.3|581.7|582.5|581.9|582.3|581.7|15
1727198910000|2024-09-24 17:28:30|||||||||8
1727198930000|2024-09-24 17:28:50|582.1|581.5|582.1|581.5|582.1|581.5|582.1|581.5|9
1727198950000|2024-09-24 17:29:10|||||||||1
1727198960000|2024-09-24 17:29:20|||||||||3
1727198970000|2024-09-24 17:29:30|||||||||1
1727198980000|2024-09-24 17:29:40|||||||||1
1727198990000|2024-09-24 17:29:50|||||||||4
1727199000000|2024-09-24 17:30:00|||||||||1
1727199010000|2024-09-24 17:30:10|582.3|581.7|582.3|581.7|582.3|581.7|582.1|581.5|10
1727199020000|2024-09-24 17:30:20|582.2|581.6|582.2|581.6|582.3|581.7|582.2|581.6|3
1727199030000|2024-09-24 17:30:30|582.1|581.5|582.1|581.5|582.2|581.6|582.1|581.5|11
1727199040000|2024-09-24 17:30:40|582|581.4|581.8|581.2|582|581.4|581.8|581.2|11
1727199050000|2024-09-24 17:30:50|||||||||1
1727199060000|2024-09-24 17:31:00|||||||||2
1727199070000|2024-09-24 17:31:10|||||||||1
1727199100000|2024-09-24 17:31:40|||||||||2
1727199130000|2024-09-24 17:32:10|||||||||2
1727199140000|2024-09-24 17:32:20|582.1|581.5|582.1|581.5|582.1|581.5|582|581.4|2
1727199150000|2024-09-24 17:32:30|582|581.4|582.1|581.5|582.1|581.5|582|581.4|54
1727199160000|2024-09-24 17:32:40|582.3|581.7|582.3|581.7|582.3|581.7|582.3|581.7|38
1727199170000|2024-09-24 17:32:50|||||||||2
1727199190000|2024-09-24 17:33:10|||||||||2
1727199220000|2024-09-24 17:33:40|582.5|581.9|582.6|582|582.6|582|582.5|581.9|12
1727199230000|2024-09-24 17:33:50|||||||||8
1727199240000|2024-09-24 17:34:00|||||||||13
1727199250000|2024-09-24 17:34:10|||||||||4
1727199260000|2024-09-24 17:34:20|582.3|581.7|582.4|581.8|582.4|581.8|582.3|581.7|8
1727199270000|2024-09-24 17:34:30|582.3|581.7|582.6|582|582.6|582|582.3|581.7|1
1727199290000|2024-09-24 17:34:50|582.3|581.7|582.6|582|582.6|582|582.3|581.7|4
1727199300000|2024-09-24 17:35:00|582.5|581.9|582.3|581.7|582.6|582|582.3|581.7|8
1727199310000|2024-09-24 17:35:10|||||||||5
1727199320000|2024-09-24 17:35:20|||||||||2
1727199330000|2024-09-24 17:35:30|||||||||60
1727199340000|2024-09-24 17:35:40|582.5|581.9|582.3|581.7|582.5|581.9|582.3|581.7|36
1727199350000|2024-09-24 17:35:50|||||||||2
1727199360000|2024-09-24 17:36:00|||||||||1
1727199380000|2024-09-24 17:36:20|||||||||2
1727199390000|2024-09-24 17:36:30|||||||||2
1727199420000|2024-09-24 17:37:00|582.4|581.8|582.3|581.7|582.4|581.8|582.3|581.7|4
1727199430000|2024-09-24 17:37:10|582.5|581.9|582.3|581.7|582.5|581.9|582.3|581.7|9
1727199460000|2024-09-24 17:37:40|||||||||3
1727199470000|2024-09-24 17:37:50|||||||||2
1727199480000|2024-09-24 17:38:00|582.6|582|582.6|582|582.6|582|582.5|581.9|11
1727199490000|2024-09-24 17:38:10|582.5|581.9|582.5|581.9|582.5|581.9|582.5|581.9|2
1727199500000|2024-09-24 17:38:20|582.3|581.7|582.3|581.7|582.3|581.7|582.3|581.7|4
1727199510000|2024-09-24 17:38:30|582.4|581.8|582.3|581.7|582.4|581.8|582.3|581.7|7
1727199530000|2024-09-24 17:38:50|582.5|581.9|582.5|581.9|582.5|581.9|582.5|581.9|5
1727199540000|2024-09-24 17:39:00|582.4|581.8|582.4|581.8|582.4|581.8|582.4|581.8|4
1727199550000|2024-09-24 17:39:10|582.3|581.7|582.6|582|582.6|582|582.3|581.7|6
1727199560000|2024-09-24 17:39:20|582.4|581.8|582.3|581.7|582.4|581.8|582.3|581.7|4
1727199610000|2024-09-24 17:40:10|582.6|582|582.3|581.7|582.6|582|582.3|581.7|5
1727199620000|2024-09-24 17:40:20|582.5|581.9|582.3|581.7|582.6|582|582.3|581.7|9
1727199630000|2024-09-24 17:40:30|||||||||1
1727199640000|2024-09-24 17:40:40|582.6|582|582.4|581.8|582.6|582|582.4|581.8|3
1727199650000|2024-09-24 17:40:50|582.3|581.7|582.3|581.7|582.4|581.8|582.3|581.7|5
1727199670000|2024-09-24 17:41:10|582.5|581.9|582.6|582|582.6|582|582.5|581.9|6
1727199680000|2024-09-24 17:41:20|582.8|582.2|582.8|582.2|583|582.4|582.8|582.2|13
1727199700000|2024-09-24 17:41:40|582.7|582.1|582.8|582.2|582.8|582.2|582.6|582|8
1727199710000|2024-09-24 17:41:50|582.7|582.1|582.7|582.1|582.7|582.1|582.7|582.1|1
1727199720000|2024-09-24 17:42:00|582.6|582|582.6|582|582.6|582|582.6|582|4
1727199730000|2024-09-24 17:42:10|||||||||1
1727199750000|2024-09-24 17:42:30|582.7|582.1|582.7|582.1|582.7|582.1|582.6|582|4
1727199760000|2024-09-24 17:42:40|582.8|582.2|582.7|582.1|582.8|582.2|582.6|582|3
1727199770000|2024-09-24 17:42:50|582.6|582|582.8|582.2|582.8|582.2|582.6|582|0
1727199780000|2024-09-24 17:43:00|582.6|582|582.6|582|582.6|582|582.6|582|1
1727199790000|2024-09-24 17:43:10|||||||||1
1727199800000|2024-09-24 17:43:20|||||||||1
1727199830000|2024-09-24 17:43:50|||||||||2
1727199850000|2024-09-24 17:44:10|||||||||7
1727199860000|2024-09-24 17:44:20|||||||||6
1727199870000|2024-09-24 17:44:30|||||||||1
1727199890000|2024-09-24 17:44:50|582.8|582.2|582.6|582|582.8|582.2|582.6|582|19
1727199900000|2024-09-24 17:45:00|582.7|582.1|582.6|582|582.7|582.1|582.6|582|7
1727199910000|2024-09-24 17:45:10|||||||||100
1727199920000|2024-09-24 17:45:20|||||||||3
1727199930000|2024-09-24 17:45:30|||||||||1
1727199940000|2024-09-24 17:45:40|||||||||20
1727199950000|2024-09-24 17:45:50|||||||||1
1727199960000|2024-09-24 17:46:00|||||||||5
1727199970000|2024-09-24 17:46:10|||||||||1
1727199980000|2024-09-24 17:46:20|||||||||3
1727199990000|2024-09-24 17:46:30|||||||||3
1727200000000|2024-09-24 17:46:40|||||||||2
1727200010000|2024-09-24 17:46:50|582.5|581.9|582.5|581.9|582.5|581.9|582.5|581.9|3
1727200020000|2024-09-24 17:47:00|582.6|582|582.6|582|582.6|582|582.5|581.9|8
1727200030000|2024-09-24 17:47:10|582.7|582.1|582.7|582.1|582.7|582.1|582.7|582.1|7
1727200040000|2024-09-24 17:47:20|582.8|582.2|582.8|582.2|582.8|582.2|582.8|582.2|23
1727200060000|2024-09-24 17:47:40|582.6|582|582.7|582.1|582.8|582.2|582.6|582|13
1727200070000|2024-09-24 17:47:50|582.8|582.2|582.8|582.2|582.8|582.2|582.6|582|24
1727200090000|2024-09-24 17:48:10|||||||||2
1727200100000|2024-09-24 17:48:20|||||||||2
1727200110000|2024-09-24 17:48:30|||||||||1
1727200130000|2024-09-24 17:48:50|||||||||2
1727200140000|2024-09-24 17:49:00|||||||||2
1727200150000|2024-09-24 17:49:10|||||||||3
1727200160000|2024-09-24 17:49:20|||||||||7
1727200170000|2024-09-24 17:49:30|||||||||3
1727200180000|2024-09-24 17:49:40|||||||||4
1727200190000|2024-09-24 17:49:50|||||||||21
1727200200000|2024-09-24 17:50:00|582.6|582|582.6|582|582.6|582|582.6|582|6
1727200210000|2024-09-24 17:50:10|582.7|582.1|582.7|582.1|582.7|582.1|582.7|582.1|11
1727200220000|2024-09-24 17:50:20|582.8|582.2|582.8|582.2|582.8|582.2|582.8|582.2|3
1727200240000|2024-09-24 17:50:40|||||||||2
1727200250000|2024-09-24 17:50:50|582.9|582.3|583.1|582.5|583.1|582.5|582.9|582.3|6
1727200260000|2024-09-24 17:51:00|||||||||2
1727200270000|2024-09-24 17:51:10|582.8|582.2|582.8|582.2|582.8|582.2|582.8|582.2|3
1727200280000|2024-09-24 17:51:20|||||||||1
1727200290000|2024-09-24 17:51:30|||||||||2
1727200300000|2024-09-24 17:51:40|||||||||1
1727200310000|2024-09-24 17:51:50|||||||||2
1727200320000|2024-09-24 17:52:00|||||||||1
1727200330000|2024-09-24 17:52:10|||||||||1
1727200340000|2024-09-24 17:52:20|||||||||1
1727200350000|2024-09-24 17:52:30|||||||||2
1727200360000|2024-09-24 17:52:40|||||||||3
1727200370000|2024-09-24 17:52:50|||||||||2
1727200380000|2024-09-24 17:53:00|||||||||1
1727200390000|2024-09-24 17:53:10|||||||||14
1727200400000|2024-09-24 17:53:20|||||||||2
1727200410000|2024-09-24 17:53:30|||||||||29
1727200430000|2024-09-24 17:53:50|||||||||1
1727200450000|2024-09-24 17:54:10|||||||||1
1727200460000|2024-09-24 17:54:20|582.7|582.1|582.6|582|582.7|582.1|582.6|582|9
1727200470000|2024-09-24 17:54:30|582.8|582.2|582.8|582.2|582.8|582.2|582.8|582.2|29
1727200480000|2024-09-24 17:54:40|582.6|582|582.6|582|582.6|582|582.6|582|21
1727200490000|2024-09-24 17:54:50|||||||||1
1727200500000|2024-09-24 17:55:00|582.8|582.2|582.7|582.1|582.8|582.2|582.7|582.1|3
1727200510000|2024-09-24 17:55:10|582.6|582|582.6|582|582.7|582.1|582.6|582|1
1727200520000|2024-09-24 17:55:20|||||||||6
1727200530000|2024-09-24 17:55:30|||||||||2
1727200540000|2024-09-24 17:55:40|||||||||85
1727200550000|2024-09-24 17:55:50|582.8|582.2|583.1|582.5|583.1|582.5|582.8|582.2|34
1727200560000|2024-09-24 17:56:00|583|582.4|583|582.4|583|582.4|583|582.4|2
1727200570000|2024-09-24 17:56:10|582.8|582.2|582.8|582.2|582.8|582.2|582.8|582.2|2
1727200580000|2024-09-24 17:56:20|||||||||2
1727200590000|2024-09-24 17:56:30|||||||||2
1727200600000|2024-09-24 17:56:40|||||||||2
1727200610000|2024-09-24 17:56:50|||||||||4
1727200620000|2024-09-24 17:57:00|||||||||2
1727200630000|2024-09-24 17:57:10|582.9|582.3|582.9|582.3|583|582.4|582.9|582.3|5
1727200640000|2024-09-24 17:57:20|582.8|582.2|583.1|582.5|583.1|582.5|582.8|582.2|7
1727200650000|2024-09-24 17:57:30|583|582.4|582.9|582.3|583|582.4|582.9|582.3|3
1727200660000|2024-09-24 17:57:40|582.8|582.2|582.9|582.3|583.1|582.5|582.8|582.2|75
1727200670000|2024-09-24 17:57:50|583|582.4|582.9|582.3|583.1|582.5|582.9|582.3|5
1727200680000|2024-09-24 17:58:00|583|582.4|583.1|582.5|583.1|582.5|583|582.4|3
1727200690000|2024-09-24 17:58:10|583.3|582.7|583.3|582.7|583.3|582.7|583.3|582.7|38
1727200700000|2024-09-24 17:58:20|||||||||6
1727200710000|2024-09-24 17:58:30|583.1|582.5|583.1|582.5|583.1|582.5|583.1|582.5|13
1727200720000|2024-09-24 17:58:40|||||||||119
1727200730000|2024-09-24 17:58:50|||||||||7
1727200740000|2024-09-24 17:59:00|||||||||2
1727200750000|2024-09-24 17:59:10|||||||||2
1727200760000|2024-09-24 17:59:20|583.2|582.6|583.2|582.6|583.3|582.7|583.1|582.5|24
1727200770000|2024-09-24 17:59:30|583.3|582.7|583.2|582.6|583.3|582.7|583.1|582.5|13
1727200780000|2024-09-24 17:59:40|583.3|582.7|583.1|582.5|583.3|582.7|583.1|582.5|4
1727200790000|2024-09-24 17:59:50|583.3|582.7|583.3|582.7|583.3|582.7|583.3|582.7|3
1727200800000|2024-09-24 18:00:00|||||||||6
1727200810000|2024-09-24 18:00:10|||||||||21
1727200820000|2024-09-24 18:00:20|||||||||2
1727200840000|2024-09-24 18:00:40|||||||||1
1727200850000|2024-09-24 18:00:50|||||||||2
1727200860000|2024-09-24 18:01:00|583.2|582.6|583.3|582.7|583.3|582.7|583.2|582.6|5
1727200870000|2024-09-24 18:01:10|||||||||3
1727200880000|2024-09-24 18:01:20|||||||||1
1727200900000|2024-09-24 18:01:40|||||||||1
1727200910000|2024-09-24 18:01:50|||||||||1
1727200930000|2024-09-24 18:02:10|583.1|582.5|583.3|582.7|583.3|582.7|583.1|582.5|4
1727200940000|2024-09-24 18:02:20|583.1|582.5|583.1|582.5|583.1|582.5|583.1|582.5|4
1727200950000|2024-09-24 18:02:30|||||||||2
1727200960000|2024-09-24 18:02:40|||||||||1
1727200970000|2024-09-24 18:02:50|||||||||2
1727200980000|2024-09-24 18:03:00|582.8|582.2|582.8|582.2|582.8|582.2|582.8|582.2|15
1727200990000|2024-09-24 18:03:10|583.1|582.5|583.1|582.5|583.1|582.5|583.1|582.5|7
1727201000000|2024-09-24 18:03:20|||||||||2
1727201010000|2024-09-24 18:03:30|||||||||1
1727201020000|2024-09-24 18:03:40|||||||||1
1727201030000|2024-09-24 18:03:50|582.8|582.2|582.8|582.2|582.8|582.2|582.8|582.2|3
1727201040000|2024-09-24 18:04:00|||||||||1
1727201050000|2024-09-24 18:04:10|||||||||4
1727201070000|2024-09-24 18:04:30|||||||||1
1727201080000|2024-09-24 18:04:40|583.1|582.5|583|582.4|583.1|582.5|582.9|582.3|63
1727201090000|2024-09-24 18:04:50|583.1|582.5|583.1|582.5|583.1|582.5|582.9|582.3|8
1727201100000|2024-09-24 18:05:00|||||||||7
1727201120000|2024-09-24 18:05:20|583.3|582.7|583.3|582.7|583.3|582.7|583.1|582.5|10
1727201130000|2024-09-24 18:05:30|||||||||3
1727201140000|2024-09-24 18:05:40|583.1|582.5|583.3|582.7|583.3|582.7|583.1|582.5|8
1727201150000|2024-09-24 18:05:50|||||||||2
1727201160000|2024-09-24 18:06:00|||||||||1
1727201170000|2024-09-24 18:06:10|||||||||5
1727201180000|2024-09-24 18:06:20|||||||||12
1727201190000|2024-09-24 18:06:30|583.5|582.9|583.3|582.7|583.5|582.9|583.3|582.7|4
1727201200000|2024-09-24 18:06:40|||||||||9
1727201210000|2024-09-24 18:06:50|||||||||1
1727201220000|2024-09-24 18:07:00|||||||||14
1727201250000|2024-09-24 18:07:30|||||||||3
1727201260000|2024-09-24 18:07:40|||||||||16
1727201270000|2024-09-24 18:07:50|583.5|582.9|583.5|582.9|583.5|582.9|583.5|582.9|4
1727201280000|2024-09-24 18:08:00|583.3|582.7|583.3|582.7|583.4|582.8|583.3|582.7|16
1727201300000|2024-09-24 18:08:20|||||||||11
1727201310000|2024-09-24 18:08:30|||||||||1
1727201330000|2024-09-24 18:08:50|||||||||1
1727201340000|2024-09-24 18:09:00|||||||||4
1727201350000|2024-09-24 18:09:10|583.4|582.8|583.4|582.8|583.5|582.9|583.3|582.7|28
1727201360000|2024-09-24 18:09:20|583.5|582.9|583.3|582.7|583.5|582.9|583.3|582.7|2
1727201370000|2024-09-24 18:09:30|583.7|583|583.6|583|583.8|583.2|583.6|583|129
1727201380000|2024-09-24 18:09:40|583.5|582.9|583.5|582.9|583.5|582.9|583.5|582.9|5
1727201390000|2024-09-24 18:09:50|||||||||6
1727201400000|2024-09-24 18:10:00|583.4|582.8|583.5|582.9|583.5|582.9|583.4|582.8|25
1727201410000|2024-09-24 18:10:10|583.4|582.8|583.5|582.9|583.5|582.9|583.4|582.8|9
1727201420000|2024-09-24 18:10:20|583.6|583|583.6|583|583.6|583|583.5|582.9|4
1727201430000|2024-09-24 18:10:30|583.5|582.9|583.5|582.9|583.6|583|583.5|582.9|10
1727201440000|2024-09-24 18:10:40|||||||||1
1727201460000|2024-09-24 18:11:00|583.6|583|583.6|583|583.6|583|583.6|583|2
1727201470000|2024-09-24 18:11:10|||||||||11
1727201480000|2024-09-24 18:11:20|||||||||3
1727201490000|2024-09-24 18:11:30|||||||||11
1727201500000|2024-09-24 18:11:40|||||||||1
1727201510000|2024-09-24 18:11:50|583.5|582.9|583.3|582.7|583.5|582.9|583.3|582.7|25
1727201520000|2024-09-24 18:12:00|||||||||4
1727201530000|2024-09-24 18:12:10|583.6|583|583.4|582.8|583.6|583|583.4|582.8|23
1727201540000|2024-09-24 18:12:20|583.3|582.7|583.6|583|583.6|583|583.3|582.7|30
1727201550000|2024-09-24 18:12:30|||||||||2
1727201560000|2024-09-24 18:12:40|583.8|583.2|583.8|583.2|583.8|583.2|583.6|583|111
1727201570000|2024-09-24 18:12:50|||||||||8
1727201580000|2024-09-24 18:13:00|583.7|583.1|583.7|583.1|583.7|583.1|583.6|583|20
1727201590000|2024-09-24 18:13:10|583.6|583|583.8|583.2|583.8|583.2|583.6|583|10
1727201600000|2024-09-24 18:13:20|||||||||11
1727201610000|2024-09-24 18:13:30|584|583.4|584.1|583.5|584.1|583.5|583.8|583.2|40
1727201620000|2024-09-24 18:13:40|584.3|583.7|584.3|583.7|584.3|583.7|584.3|583.7|43
1727201630000|2024-09-24 18:13:50|584.1|583.5|584.2|583.6|584.3|583.7|584.1|583.5|66
1727201640000|2024-09-24 18:14:00|584|583.4|584.3|583.7|584.3|583.7|584|583.4|71
1727201650000|2024-09-24 18:14:10|584.5|583.9|584.6|584|584.6|584|584.5|583.9|116
1727201660000|2024-09-24 18:14:20|||||||||43
1727201670000|2024-09-24 18:14:30|584.5|583.9|584.3|583.7|584.5|583.9|584.3|583.7|125
1727201680000|2024-09-24 18:14:40|||||||||67
1727201690000|2024-09-24 18:14:50|584.5|583.9|584.5|583.9|584.6|584|584.5|583.9|104
1727201700000|2024-09-24 18:15:00|584.3|583.7|584.5|583.9|584.5|583.9|584.3|583.7|47
1727201710000|2024-09-24 18:15:10|584.6|584|584.6|584|584.6|584|584.6|584|56
1727201720000|2024-09-24 18:15:20|584.5|583.9|584.5|583.9|584.6|584|584.5|583.9|20
1727201730000|2024-09-24 18:15:30|584.6|584|584.5|583.9|584.8|584.2|584.5|583.9|28
1727201740000|2024-09-24 18:15:40|584.6|584|584.5|583.9|584.6|584|584.5|583.9|94
1727201750000|2024-09-24 18:15:50|584.6|584|585.3|584.7|585.3|584.7|584.6|584|26
1727201760000|2024-09-24 18:16:00|585.2|584.6|585.1|584.5|585.3|584.7|585.1|584.5|33
1727201770000|2024-09-24 18:16:10|585.3|584.7|585.5|584.9|585.5|584.9|585.3|584.7|160
1727201780000|2024-09-24 18:16:20|585.4|584.8|585.4|584.8|585.5|584.9|585.3|584.7|44
1727201790000|2024-09-24 18:16:30|585.5|584.9|585.3|584.7|585.5|584.9|585.3|584.7|42
1727201800000|2024-09-24 18:16:40|||||||||11
1727201810000|2024-09-24 18:16:50|||||||||20
1727201820000|2024-09-24 18:17:00|||||||||12
1727201840000|2024-09-24 18:17:20|||||||||19
1727201860000|2024-09-24 18:17:40|||||||||1
1727201870000|2024-09-24 18:17:50|585.4|584.8|585.3|584.7|585.4|584.8|585.3|584.7|10
1727201880000|2024-09-24 18:18:00|||||||||2
1727201900000|2024-09-24 18:18:20|585.1|584.5|585.1|584.5|585.1|584.5|585.1|584.5|9
1727201910000|2024-09-24 18:18:30|585.2|584.6|585.3|584.7|585.3|584.7|585.2|584.6|6
1727201920000|2024-09-24 18:18:40|||||||||3
1727201930000|2024-09-24 18:18:50|585.2|584.6|585.2|584.6|585.3|584.7|585.2|584.6|7
1727201940000|2024-09-24 18:19:00|585|584.4|585|584.4|585|584.4|584.8|584.2|26
1727201950000|2024-09-24 18:19:10|585.1|584.5|585.1|584.5|585.1|584.5|585|584.4|20
1727201960000|2024-09-24 18:19:20|||||||||5
1727201970000|2024-09-24 18:19:30|||||||||5
1727201980000|2024-09-24 18:19:40|||||||||4
1727201990000|2024-09-24 18:19:50|||||||||6
1727222400000|2024-09-25 00:00:00|586.2|585.6|586.4|585.8|586.8|586.2|585.3|584.7|40
1727222410000|2024-09-25 00:00:10|586.5|585.9|586.2|585.6|586.5|585.9|586.1|585.5|5
1727222420000|2024-09-25 00:00:20|586.3|585.7|586.1|585.5|586.4|585.8|586.1|585.5|3
1727222430000|2024-09-25 00:00:30|586.2|585.6|586.2|585.6|586.3|585.7|586.2|585.6|4
1727222440000|2024-09-25 00:00:40|585.9|585.3|585.8|585.2|585.9|585.3|585.7|585.1|5
1727222450000|2024-09-25 00:00:50|585.4|584.8|585.4|584.8|585.4|584.8|585.4|584.8|2
1727222460000|2024-09-25 00:01:00|585.3|584.7|585.4|584.8|585.6|585|585.1|584.5|9
1727222470000|2024-09-25 00:01:10|585.3|584.7|585.3|584.7|585.3|584.7|585.2|584.6|1
1727222480000|2024-09-25 00:01:20|585.4|584.8|585.6|585|585.7|585.1|585.4|584.8|4
1727222490000|2024-09-25 00:01:30|585.3|584.7|585.6|585|585.6|585|585.3|584.7|3
1727222500000|2024-09-25 00:01:40|585.7|585.1|585.8|585.2|585.8|585.2|585.6|585|1
1727222520000|2024-09-25 00:02:00|||||||||2
1727222530000|2024-09-25 00:02:10|585.6|585|585.6|585|585.6|585|585.6|585|5
1727222540000|2024-09-25 00:02:20|||||||||2
1727222570000|2024-09-25 00:02:50|585.4|584.8|585.4|584.8|585.4|584.8|585.4|584.8|1
1727222580000|2024-09-25 00:03:00|585.6|585|585.6|585|585.6|585|585.6|585|0
1727222590000|2024-09-25 00:03:10|||||||||11
1727222630000|2024-09-25 00:03:50|585.4|584.8|585.3|584.7|585.4|584.8|585.3|584.7|4
1727222640000|2024-09-25 00:04:00|585.1|584.5|584.8|584.2|585.1|584.5|584.7|584.1|12
1727222650000|2024-09-25 00:04:10|584.6|584|584.6|584|584.6|584|584.6|584|7
1727222670000|2024-09-25 00:04:30|584.4|583.8|584.4|583.8|584.4|583.8|584.3|583.7|7
1727222680000|2024-09-25 00:04:40|584.3|583.7|584.1|583.5|584.3|583.7|584.1|583.5|23
1727222700000|2024-09-25 00:05:00|583.9|583.3|583.9|583.3|583.9|583.3|583.8|583.2|22
1727222710000|2024-09-25 00:05:10|583.8|583.2|583.8|583.2|583.8|583.2|583.8|583.2|3
1727222720000|2024-09-25 00:05:20|583.9|583.3|583.9|583.3|583.9|583.3|583.9|583.3|8
1727222730000|2024-09-25 00:05:30|583.8|583.2|583.9|583.3|583.9|583.3|583.8|583.2|4
1727222740000|2024-09-25 00:05:40|||||||||4
1727222750000|2024-09-25 00:05:50|||||||||1
1727222760000|2024-09-25 00:06:00|583.7|583.1|583.9|583.3|583.9|583.3|583.7|583.1|4
1727222810000|2024-09-25 00:06:50|||||||||6
1727222820000|2024-09-25 00:07:00|||||||||2
1727222840000|2024-09-25 00:07:20|583.8|583.2|583.8|583.2|583.8|583.2|583.8|583.2|0
1727222850000|2024-09-25 00:07:30|583.9|583.3|583.9|583.3|583.9|583.3|583.8|583.2|1
1727222870000|2024-09-25 00:07:50|583.8|583.2|583.6|583|583.8|583.2|583.4|582.8|10
1727222880000|2024-09-25 00:08:00|||||||||2
1727222890000|2024-09-25 00:08:10|583.7|583.1|583.6|583|583.7|583.1|583.6|583|10
1727222930000|2024-09-25 00:08:50|583.5|582.9|583.5|582.9|583.5|582.9|583.5|582.9|3
1727222950000|2024-09-25 00:09:10|583.4|582.8|583.4|582.8|583.4|582.8|583.4|582.8|0
1727222960000|2024-09-25 00:09:20|583.3|582.7|583.3|582.7|583.3|582.7|583.3|582.7|0
1727222970000|2024-09-25 00:09:30|583.2|582.6|583.2|582.6|583.2|582.6|583.2|582.6|3
1727222980000|2024-09-25 00:09:40|583.1|582.5|582.9|582.3|583.1|582.5|582.9|582.3|3
1727222990000|2024-09-25 00:09:50|582.7|582.1|582.7|582.1|582.7|582.1|582.7|582.1|12
1727223000000|2024-09-25 00:10:00|||||||||18
1727223010000|2024-09-25 00:10:10|582.6|582|582.7|582.1|582.7|582.1|582.6|582|0
1727223030000|2024-09-25 00:10:30|582.6|582|582.6|582|582.6|582|582.6|582|0
1727223040000|2024-09-25 00:10:40|582.2|581.6|582.2|581.6|582.2|581.6|582.2|581.6|15
1727223060000|2024-09-25 00:11:00|582.1|581.5|582.2|581.6|582.4|581.8|582.1|581.5|14
1727223070000|2024-09-25 00:11:10|581.9|581.3|582.2|581.6|582.2|581.6|581.7|581.1|45
1727223080000|2024-09-25 00:11:20|582.1|581.5|582.2|581.6|582.2|581.6|582|581.4|6
1727223100000|2024-09-25 00:11:40|582.3|581.7|582.3|581.7|582.3|581.7|582.3|581.7|9
1727223110000|2024-09-25 00:11:50|582.4|581.8|582.4|581.8|582.4|581.8|582.4|581.8|0
1727223120000|2024-09-25 00:12:00|582.2|581.6|582.4|581.8|582.4|581.8|582.2|581.6|2
1727223130000|2024-09-25 00:12:10|582.5|581.9|582.4|581.8|582.5|581.9|582.4|581.8|4
1727223140000|2024-09-25 00:12:20|582.5|581.9|582.6|582|582.6|582|582.5|581.9|1
1727223180000|2024-09-25 00:13:00|582.4|581.8|582.4|581.8|582.4|581.8|582.4|581.8|3
1727223190000|2024-09-25 00:13:10|582.3|581.7|582.3|581.7|582.3|581.7|582.3|581.7|1
1727223200000|2024-09-25 00:13:20|582.4|581.8|582.4|581.8|582.4|581.8|582.4|581.8|2
1727223210000|2024-09-25 00:13:30|582.3|581.7|582.3|581.7|582.3|581.7|582.3|581.7|0
1727223230000|2024-09-25 00:13:50|582.2|581.6|582.2|581.6|582.2|581.6|582.2|581.6|3
1727223240000|2024-09-25 00:14:00|582.3|581.7|582.3|581.7|582.3|581.7|582.3|581.7|0
1727223250000|2024-09-25 00:14:10|582.2|581.6|582.3|581.7|582.3|581.7|582.2|581.6|0
1727223270000|2024-09-25 00:14:30|582.2|581.6|582.2|581.6|582.2|581.6|582.2|581.6|0
1727223280000|2024-09-25 00:14:40|582.3|581.7|582.3|581.7|582.3|581.7|582.2|581.6|2
1727223290000|2024-09-25 00:14:50|582.2|581.6|582.4|581.8|582.4|581.8|582.2|581.6|8
1727223300000|2024-09-25 00:15:00|||||||||1
1727223340000|2024-09-25 00:15:40|582.2|581.6|582.2|581.6|582.2|581.6|582.2|581.6|2
1727223400000|2024-09-25 00:16:40|582.3|581.7|582.4|581.8|582.4|581.8|582.3|581.7|0
1727223420000|2024-09-25 00:17:00|582.3|581.7|582.3|581.7|582.3|581.7|582.3|581.7|1
1727223480000|2024-09-25 00:18:00|582.4|581.8|582.4|581.8|582.4|581.8|582.4|581.8|3
1727223490000|2024-09-25 00:18:10|582.3|581.7|582.3|581.7|582.3|581.7|582.3|581.7|0
1727223500000|2024-09-25 00:18:20|582.4|581.8|582.5|581.9|582.5|581.9|582.4|581.8|0
1727223540000|2024-09-25 00:19:00|582.6|582|582.6|582|582.6|582|582.6|582|0
1727223560000|2024-09-25 00:19:20|582.5|581.9|582.5|581.9|582.5|581.9|582.5|581.9|0
1727223580000|2024-09-25 00:19:40|582.4|581.8|582.5|581.9|582.5|581.9|582.4|581.8|0
1727223590000|2024-09-25 00:19:50|582.6|582|582.5|581.9|582.6|582|582.5|581.9|1
1727223600000|2024-09-25 00:20:00|582.7|582.1|582.7|582.1|582.7|582.1|582.7|582.1|0
1727223630000|2024-09-25 00:20:30|582.9|582.3|582.9|582.3|582.9|582.3|582.9|582.3|7
1727223640000|2024-09-25 00:20:40|||||||||1
1727223660000|2024-09-25 00:21:00|583|582.4|582.9|582.3|583|582.4|582.9|582.3|3
1727223670000|2024-09-25 00:21:10|582.7|582.1|582.9|582.3|582.9|582.3|582.7|582.1|0
1727223710000|2024-09-25 00:21:50|582.8|582.2|582.9|582.3|582.9|582.3|582.8|582.2|1
1727223720000|2024-09-25 00:22:00|582.8|582.2|582.9|582.3|582.9|582.3|582.8|582.2|0
1727223730000|2024-09-25 00:22:10|||||||||1
1727223740000|2024-09-25 00:22:20|583|582.4|583.1|582.5|583.1|582.5|583|582.4|9
1727223760000|2024-09-25 00:22:40|||||||||1
1727223780000|2024-09-25 00:23:00|583|582.4|582.6|582|583|582.4|582.6|582|13
1727223800000|2024-09-25 00:23:20|||||||||16
1727223810000|2024-09-25 00:23:30|582.4|581.8|582.4|581.8|582.5|581.9|582.4|581.8|5
1727223820000|2024-09-25 00:23:40|582.3|581.7|582.3|581.7|582.3|581.7|582.3|581.7|18
1727223840000|2024-09-25 00:24:00|582.1|581.5|582.1|581.5|582.1|581.5|582.1|581.5|11
1727223890000|2024-09-25 00:24:50|582.3|581.7|582.3|581.7|582.3|581.7|582.3|581.7|1
1727223900000|2024-09-25 00:25:00|582.4|581.8|582.5|581.9|582.5|581.9|582.4|581.8|0
1727223910000|2024-09-25 00:25:10|582.6|582|582.6|582|582.6|582|582.6|582|0
1727223920000|2024-09-25 00:25:20|582.5|581.9|582.6|582|582.6|582|582.5|581.9|0
1727223930000|2024-09-25 00:25:30|582.5|581.9|582.5|581.9|582.6|582|582.5|581.9|1
1727223960000|2024-09-25 00:26:00|582.4|581.8|582.4|581.8|582.4|581.8|582.3|581.7|0
1727224000000|2024-09-25 00:26:40|582.1|581.5|582.1|581.5|582.1|581.5|582.1|581.5|7
1727224010000|2024-09-25 00:26:50|582.2|581.6|582.2|581.6|582.2|581.6|582.2|581.6|1
1727224020000|2024-09-25 00:27:00|582|581.4|582|581.4|582|581.4|582|581.4|4
1727224040000|2024-09-25 00:27:20|582.2|581.6|582.2|581.6|582.2|581.6|582.2|581.6|0
1727224050000|2024-09-25 00:27:30|581.9|581.3|582|581.4|582|581.4|581.9|581.3|0
1727224060000|2024-09-25 00:27:40|581.9|581.3|581.7|581.1|581.9|581.3|581.7|581.1|1
1727224070000|2024-09-25 00:27:50|581.8|581.2|581.8|581.2|581.8|581.2|581.8|581.2|0
1727224080000|2024-09-25 00:28:00|581.9|581.3|581.9|581.3|581.9|581.3|581.9|581.3|4
1727224100000|2024-09-25 00:28:20|||||||||1
1727224120000|2024-09-25 00:28:40|||||||||7
1727224140000|2024-09-25 00:29:00|||||||||7
1727224170000|2024-09-25 00:29:30|582|581.4|582.1|581.5|582.1|581.5|582|581.4|5
1727224180000|2024-09-25 00:29:40|582|581.4|581.9|581.3|582|581.4|581.9|581.3|1
1727224210000|2024-09-25 00:30:10|581.8|581.2|581.8|581.2|581.8|581.2|581.8|581.2|4
1727224220000|2024-09-25 00:30:20|581.7|581.1|581.9|581.3|581.9|581.3|581.7|581.1|1
1727224230000|2024-09-25 00:30:30|581.8|581.2|581.8|581.2|581.8|581.2|581.8|581.2|1
1727224240000|2024-09-25 00:30:40|581.7|581.1|581.7|581.1|581.7|581.1|581.7|581.1|0
1727224250000|2024-09-25 00:30:50|||||||||1
1727224260000|2024-09-25 00:31:00|||||||||6
1727224270000|2024-09-25 00:31:10|581.9|581.3|581.7|581.1|581.9|581.3|581.7|581.1|10
1727224290000|2024-09-25 00:31:30|581.9|581.3|581.9|581.3|581.9|581.3|581.9|581.3|5
1727224300000|2024-09-25 00:31:40|581.7|581.1|581.7|581.1|581.7|581.1|581.7|581.1|2
1727224310000|2024-09-25 00:31:50|581.8|581.2|581.8|581.2|581.8|581.2|581.8|581.2|0
1727224340000|2024-09-25 00:32:20|581.9|581.3|581.9|581.3|581.9|581.3|581.9|581.3|0
1727224350000|2024-09-25 00:32:30|||||||||2
1727224370000|2024-09-25 00:32:50|581.7|581.1|581.7|581.1|581.7|581.1|581.7|581.1|1
1727224380000|2024-09-25 00:33:00|581.9|581.3|581.9|581.3|581.9|581.3|581.9|581.3|0
1727224400000|2024-09-25 00:33:20|581.8|581.2|581.8|581.2|581.8|581.2|581.8|581.2|0
1727224410000|2024-09-25 00:33:30|581.9|581.3|581.9|581.3|581.9|581.3|581.9|581.3|7
1727224470000|2024-09-25 00:34:30|582|581.4|582|581.4|582|581.4|581.9|581.3|0
1727224480000|2024-09-25 00:34:40|581.9|581.3|581.9|581.3|581.9|581.3|581.9|581.3|0
1727224510000|2024-09-25 00:35:10|||||||||1
1727224550000|2024-09-25 00:35:50|582.2|581.6|582|581.4|582.2|581.6|582|581.4|0
1727224610000|2024-09-25 00:36:50|582.2|581.6|582.2|581.6|582.2|581.6|582.2|581.6|2
1727224620000|2024-09-25 00:37:00|582.3|581.7|582.3|581.7|582.3|581.7|582.3|581.7|0
1727224650000|2024-09-25 00:37:30|582.4|581.8|582.4|581.8|582.4|581.8|582.4|581.8|2
1727224670000|2024-09-25 00:37:50|582.3|581.7|582.4|581.8|582.4|581.8|582.3|581.7|0
1727224680000|2024-09-25 00:38:00|||||||||1
1727224700000|2024-09-25 00:38:20|||||||||1
1727224710000|2024-09-25 00:38:30|582.5|581.9|582.5|581.9|582.5|581.9|582.5|581.9|1
1727224740000|2024-09-25 00:39:00|582.4|581.8|582.4|581.8|582.4|581.8|582.4|581.8|0
1727224750000|2024-09-25 00:39:10|582.5|581.9|582.5|581.9|582.5|581.9|582.5|581.9|2
1727224780000|2024-09-25 00:39:40|582.4|581.8|582.4|581.8|582.4|581.8|582.4|581.8|1
1727224790000|2024-09-25 00:39:50|||||||||1
1727224830000|2024-09-25 00:40:30|||||||||1
1727224890000|2024-09-25 00:41:30|||||||||1
1727224980000|2024-09-25 00:43:00|582.5|581.9|582.5|581.9|582.5|581.9|582.5|581.9|4
1727224990000|2024-09-25 00:43:10|582.7|582.1|582.7|582.1|582.7|582.1|582.7|582.1|0
1727225040000|2024-09-25 00:44:00|||||||||1
1727225050000|2024-09-25 00:44:10|||||||||1
1727225070000|2024-09-25 00:44:30|582.9|582.3|582.7|582.1|582.9|582.3|582.7|582.1|3
1727225120000|2024-09-25 00:45:20|582.8|582.2|582.8|582.2|582.8|582.2|582.8|582.2|1
1727225170000|2024-09-25 00:46:10|582.7|582.1|582.7|582.1|582.7|582.1|582.7|582.1|0
1727225200000|2024-09-25 00:46:40|582.8|582.2|582.8|582.2|582.8|582.2|582.8|582.2|0
1727225290000|2024-09-25 00:48:10|582.7|582.1|582.7|582.1|582.7|582.1|582.7|582.1|0
1727225390000|2024-09-25 00:49:50|582.5|581.9|582.5|581.9|582.5|581.9|582.5|581.9|2
1727225410000|2024-09-25 00:50:10|582.4|581.8|582.4|581.8|582.4|581.8|582.4|581.8|0
1727225490000|2024-09-25 00:51:30|582.5|581.9|582.5|581.9|582.5|581.9|582.5|581.9|7
1727225500000|2024-09-25 00:51:40|582.6|582|582.6|582|582.6|582|582.6|582|0
1727225510000|2024-09-25 00:51:50|582.5|581.9|582.4|581.8|582.5|581.9|582.4|581.8|3
1727225580000|2024-09-25 00:53:00|582.6|582|582.6|582|582.6|582|582.6|582|2
1727225600000|2024-09-25 00:53:20|582.4|581.8|582.5|581.9|582.5|581.9|582.4|581.8|3
1727225660000|2024-09-25 00:54:20|582.6|582|582.7|582.1|582.7|582.1|582.6|582|0
1727225680000|2024-09-25 00:54:40|582.8|582.2|582.8|582.2|582.8|582.2|582.8|582.2|0
1727225690000|2024-09-25 00:54:50|582.7|582.1|582.7|582.1|582.7|582.1|582.7|582.1|0
1727225720000|2024-09-25 00:55:20|582.8|582.2|582.8|582.2|582.8|582.2|582.8|582.2|0
1727225730000|2024-09-25 00:55:30|582.7|582.1|582.7|582.1|582.7|582.1|582.7|582.1|0
1727225750000|2024-09-25 00:55:50|||||||||1
1727225790000|2024-09-25 00:56:30|582.9|582.3|582.9|582.3|582.9|582.3|582.9|582.3|1
1727225880000|2024-09-25 00:58:00|582.7|582.1|582.7|582.1|582.7|582.1|582.7|582.1|3
1727225990000|2024-09-25 00:59:50|582.5|581.9|582.7|582.1|582.7|582.1|582.5|581.9|1
1727226000000|2024-09-25 01:00:00|582.5|581.9|582.9|582.3|582.9|582.3|582.5|581.9|8
1727226010000|2024-09-25 01:00:10|582.7|582.1|582.9|582.3|582.9|582.3|582.7|582.1|2
1727226040000|2024-09-25 01:00:40|582.8|582.2|582.9|582.3|582.9|582.3|582.8|582.2|1
1727226070000|2024-09-25 01:01:10|||||||||1
1727226100000|2024-09-25 01:01:40|582.8|582.2|582.7|582.1|582.8|582.2|582.7|582.1|0
1727226110000|2024-09-25 01:01:50|582.6|582|582.7|582.1|582.7|582.1|582.6|582|0
1727226120000|2024-09-25 01:02:00|582.6|582|582.5|581.9|582.7|582.1|582.5|581.9|2
1727226150000|2024-09-25 01:02:30|||||||||1
1727226160000|2024-09-25 01:02:40|||||||||2
1727226170000|2024-09-25 01:02:50|582.4|581.8|582.4|581.8|582.4|581.8|582.4|581.8|1
1727226180000|2024-09-25 01:03:00|582.6|582|582.5|581.9|582.6|582|582.5|581.9|7
1727226210000|2024-09-25 01:03:30|582.4|581.8|582.4|581.8|582.4|581.8|582.4|581.8|0
1727226230000|2024-09-25 01:03:50|||||||||1
1727226250000|2024-09-25 01:04:10|582.5|581.9|582.7|582.1|582.7|582.1|582.5|581.9|2
1727226260000|2024-09-25 01:04:20|582.5|581.9|582.4|581.8|582.5|581.9|582.4|581.8|1
1727226280000|2024-09-25 01:04:40|||||||||1
1727226320000|2024-09-25 01:05:20|||||||||10
1727226350000|2024-09-25 01:05:50|582.5|581.9|582.5|581.9|582.5|581.9|582.5|581.9|4
1727226390000|2024-09-25 01:06:30|582.7|582.1|582.7|582.1|582.7|582.1|582.7|582.1|0
1727226420000|2024-09-25 01:07:00|||||||||1
1727226430000|2024-09-25 01:07:10|||||||||2
1727226460000|2024-09-25 01:07:40|582.8|582.2|582.7|582.1|582.8|582.2|582.7|582.1|0
1727226470000|2024-09-25 01:07:50|582.8|582.2|582.8|582.2|582.8|582.2|582.8|582.2|0
1727226480000|2024-09-25 01:08:00|582.9|582.3|582.9|582.3|582.9|582.3|582.9|582.3|3
1727226540000|2024-09-25 01:09:00|582.8|582.2|582.8|582.2|582.8|582.2|582.8|582.2|1
1727226550000|2024-09-25 01:09:10|582.9|582.3|582.9|582.3|582.9|582.3|582.9|582.3|0
1727226580000|2024-09-25 01:09:40|583.2|582.6|583.2|582.6|583.2|582.6|583.1|582.5|2
1727226590000|2024-09-25 01:09:50|583.1|582.5|582.9|582.3|583.1|582.5|582.9|582.3|1
1727226650000|2024-09-25 01:10:50|583.2|582.6|583.2|582.6|583.2|582.6|583.2|582.6|2
1727226700000|2024-09-25 01:11:40|||||||||1
1727226720000|2024-09-25 01:12:00|||||||||2
1727226760000|2024-09-25 01:12:40|583|582.4|583|582.4|583|582.4|583|582.4|1
1727226790000|2024-09-25 01:13:10|583.1|582.5|583.2|582.6|583.2|582.6|583.1|582.5|0
1727226800000|2024-09-25 01:13:20|583.1|582.5|583.1|582.5|583.1|582.5|583.1|582.5|1
1727226810000|2024-09-25 01:13:30|583.2|582.6|583.1|582.5|583.2|582.6|583|582.4|1
1727226830000|2024-09-25 01:13:50|583.2|582.6|583.2|582.6|583.2|582.6|583.2|582.6|0
1727226840000|2024-09-25 01:14:00|583.1|582.5|583.1|582.5|583.2|582.6|583.1|582.5|0
1727226850000|2024-09-25 01:14:10|583.2|582.6|583.2|582.6|583.2|582.6|583.2|582.6|0
1727226870000|2024-09-25 01:14:30|||||||||1
1727226880000|2024-09-25 01:14:40|||||||||7
1727226890000|2024-09-25 01:14:50|||||||||2
1727226900000|2024-09-25 01:15:00|583.1|582.5|582.9|582.3|583.1|582.5|582.9|582.3|6
1727226940000|2024-09-25 01:15:40|||||||||1
1727226960000|2024-09-25 01:16:00|||||||||6
1727227030000|2024-09-25 01:17:10|582.8|582.2|582.8|582.2|582.9|582.3|582.8|582.2|0
1727227050000|2024-09-25 01:17:30|582.7|582.1|582.7|582.1|582.7|582.1|582.7|582.1|0
1727227080000|2024-09-25 01:18:00|582.6|582|582.4|581.8|582.6|582|582.4|581.8|3
1727227100000|2024-09-25 01:18:20|||||||||3
1727227110000|2024-09-25 01:18:30|||||||||1
1727227170000|2024-09-25 01:19:30|582.5|581.9|582.5|581.9|582.6|582|582.5|581.9|2
1727227190000|2024-09-25 01:19:50|582.6|582|582.4|581.8|582.7|582.1|582.4|581.8|2
1727227200000|2024-09-25 01:20:00|582.3|581.7|582.2|581.6|582.3|581.7|582.2|581.6|5
1727227210000|2024-09-25 01:20:10|582.3|581.7|582.3|581.7|582.3|581.7|582.3|581.7|6
1727227220000|2024-09-25 01:20:20|582.4|581.8|582.4|581.8|582.4|581.8|582.4|581.8|0
1727227230000|2024-09-25 01:20:30|582.2|581.6|582.2|581.6|582.2|581.6|582.2|581.6|2
1727227270000|2024-09-25 01:21:10|582|581.4|582.1|581.5|582.1|581.5|582|581.4|3
1727227280000|2024-09-25 01:21:20|581.9|581.3|581.9|581.3|581.9|581.3|581.9|581.3|1
1727227290000|2024-09-25 01:21:30|582|581.4|582|581.4|582|581.4|582|581.4|4
1727227300000|2024-09-25 01:21:40|582.1|581.5|582.2|581.6|582.2|581.6|582.1|581.5|0
1727227310000|2024-09-25 01:21:50|582.1|581.5|582.2|581.6|582.2|581.6|582|581.4|0
1727227330000|2024-09-25 01:22:10|582.1|581.5|582|581.4|582.1|581.5|582|581.4|5
1727227340000|2024-09-25 01:22:20|581.9|581.3|582|581.4|582|581.4|581.9|581.3|0
1727227350000|2024-09-25 01:22:30|582.2|581.6|582.2|581.6|582.2|581.6|582.2|581.6|0
1727227360000|2024-09-25 01:22:40|582.1|581.5|582.2|581.6|582.2|581.6|582.1|581.5|1
1727227390000|2024-09-25 01:23:10|582.1|581.5|582.1|581.5|582.1|581.5|582.1|581.5|1
1727227410000|2024-09-25 01:23:30|582.2|581.6|582.2|581.6|582.2|581.6|582.2|581.6|0
1727227420000|2024-09-25 01:23:40|||||||||1
1727227430000|2024-09-25 01:23:50|582.1|581.5|582.1|581.5|582.1|581.5|582.1|581.5|7
1727227440000|2024-09-25 01:24:00|||||||||1
1727227450000|2024-09-25 01:24:10|582.2|581.6|582.2|581.6|582.2|581.6|582.2|581.6|9
1727227460000|2024-09-25 01:24:20|582.1|581.5|582|581.4|582.1|581.5|581.9|581.3|12
1727227480000|2024-09-25 01:24:40|582.2|581.6|582|581.4|582.2|581.6|582|581.4|0
1727227490000|2024-09-25 01:24:50|582.1|581.5|582|581.4|582.1|581.5|582|581.4|0
1727227520000|2024-09-25 01:25:20|582.2|581.6|582.2|581.6|582.2|581.6|582.2|581.6|0
1727227530000|2024-09-25 01:25:30|582|581.4|582|581.4|582|581.4|582|581.4|3
1727227560000|2024-09-25 01:26:00|582.1|581.5|582|581.4|582.1|581.5|582|581.4|0
1727227580000|2024-09-25 01:26:20|582.2|581.6|582.2|581.6|582.2|581.6|582.2|581.6|0
1727227590000|2024-09-25 01:26:30|582|581.4|582|581.4|582|581.4|582|581.4|1
1727227600000|2024-09-25 01:26:40|581.9|581.3|581.9|581.3|581.9|581.3|581.9|581.3|0
1727227620000|2024-09-25 01:27:00|||||||||2
1727227640000|2024-09-25 01:27:20|||||||||1
1727227740000|2024-09-25 01:29:00|581.7|581.1|581.7|581.1|581.7|581.1|581.7|581.1|6
1727227750000|2024-09-25 01:29:10|||||||||2
1727227760000|2024-09-25 01:29:20|||||||||2
1727227770000|2024-09-25 01:29:30|581.9|581.3|581.9|581.3|581.9|581.3|581.9|581.3|5
1727227790000|2024-09-25 01:29:50|||||||||2
1727227800000|2024-09-25 01:30:00|||||||||1
1727227810000|2024-09-25 01:30:10|581.8|581.2|581.8|581.2|581.8|581.2|581.8|581.2|1
1727227840000|2024-09-25 01:30:40|581.7|581.1|581.8|581.2|581.8|581.2|581.7|581.1|0
1727227850000|2024-09-25 01:30:50|581.7|581.1|581.7|581.1|581.7|581.1|581.7|581.1|6
1727227920000|2024-09-25 01:32:00|||||||||1
1727227930000|2024-09-25 01:32:10|||||||||3
1727227970000|2024-09-25 01:32:50|581.8|581.2|581.7|581.1|581.8|581.2|581.7|581.1|2
1727227980000|2024-09-25 01:33:00|581.9|581.3|581.9|581.3|581.9|581.3|581.9|581.3|4
1727228030000|2024-09-25 01:33:50|||||||||1
1727228040000|2024-09-25 01:34:00|||||||||1
1727228060000|2024-09-25 01:34:20|||||||||1
1727228090000|2024-09-25 01:34:50|581.8|581.2|581.8|581.2|581.8|581.2|581.8|581.2|12
1727228100000|2024-09-25 01:35:00|581.9|581.3|581.9|581.3|581.9|581.3|581.9|581.3|0
1727228150000|2024-09-25 01:35:50|||||||||3
1727228170000|2024-09-25 01:36:10|581.7|581.1|581.7|581.1|581.7|581.1|581.7|581.1|6
1727228190000|2024-09-25 01:36:30|581.6|581|581.6|581|581.6|581|581.6|581|2
1727228220000|2024-09-25 01:37:00|||||||||3
1727228250000|2024-09-25 01:37:30|||||||||1
1727228260000|2024-09-25 01:37:40|||||||||1
1727228280000|2024-09-25 01:38:00|581.1|580.5|580.9|580.3|581.1|580.5|580.9|580.3|18
1727228290000|2024-09-25 01:38:10|580.8|580.2|580.9|580.3|580.9|580.3|580.8|580.2|1
1727228310000|2024-09-25 01:38:30|||||||||6
1727228320000|2024-09-25 01:38:40|581|580.4|581|580.4|581|580.4|581|580.4|1
1727228330000|2024-09-25 01:38:50|581.1|580.5|581.2|580.6|581.2|580.6|581.1|580.5|0
1727228340000|2024-09-25 01:39:00|581.3|580.7|581.3|580.7|581.3|580.7|581.3|580.7|5
1727228350000|2024-09-25 01:39:10|581.2|580.6|581.2|580.6|581.2|580.6|581.2|580.6|0
1727228360000|2024-09-25 01:39:20|581.3|580.7|581.3|580.7|581.3|580.7|581.2|580.6|1
1727228420000|2024-09-25 01:40:20|581.4|580.8|581.4|580.8|581.4|580.8|581.4|580.8|0
1727228430000|2024-09-25 01:40:30|581.6|581|581.6|581|581.6|581|581.6|581|6
1727228450000|2024-09-25 01:40:50|581.7|581.1|581.7|581.1|581.7|581.1|581.7|581.1|0
1727228460000|2024-09-25 01:41:00|581.6|581|581.6|581|581.6|581|581.6|581|0
1727228470000|2024-09-25 01:41:10|581.5|580.9|581.5|580.9|581.5|580.9|581.5|580.9|1
1727228480000|2024-09-25 01:41:20|581.4|580.8|581.5|580.9|581.5|580.9|581.4|580.8|0
1727228490000|2024-09-25 01:41:30|581.4|580.8|581.4|580.8|581.5|580.9|581.4|580.8|3
1727228500000|2024-09-25 01:41:40|||||||||2
1727228520000|2024-09-25 01:42:00|581.3|580.7|581.3|580.7|581.3|580.7|581.3|580.7|0
1727228530000|2024-09-25 01:42:10|581.4|580.8|581.4|580.8|581.4|580.8|581.4|580.8|0
1727228580000|2024-09-25 01:43:00|581.5|580.9|581.5|580.9|581.5|580.9|581.5|580.9|5
1727228590000|2024-09-25 01:43:10|581.4|580.8|581.4|580.8|581.4|580.8|581.4|580.8|0
1727228620000|2024-09-25 01:43:40|581.3|580.7|581.4|580.8|581.4|580.8|581.3|580.7|1
1727228770000|2024-09-25 01:46:10|581.2|580.6|581.2|580.6|581.2|580.6|581.1|580.5|3
1727228800000|2024-09-25 01:46:40|581.1|580.5|581.1|580.5|581.1|580.5|581.1|580.5|2
1727228810000|2024-09-25 01:46:50|581.2|580.6|581.1|580.5|581.2|580.6|581.1|580.5|0
1727228820000|2024-09-25 01:47:00|581.2|580.6|581.1|580.5|581.2|580.6|581.1|580.5|0
1727228830000|2024-09-25 01:47:10|||||||||1
1727228840000|2024-09-25 01:47:20|581|580.4|581|580.4|581|580.4|581|580.4|1
1727228850000|2024-09-25 01:47:30|580.9|580.3|580.9|580.3|580.9|580.3|580.9|580.3|0
1727228860000|2024-09-25 01:47:40|581.1|580.5|581.1|580.5|581.1|580.5|581.1|580.5|3
1727228890000|2024-09-25 01:48:10|581|580.4|581|580.4|581|580.4|581|580.4|0
1727228900000|2024-09-25 01:48:20|581.1|580.5|581.1|580.5|581.1|580.5|581.1|580.5|6
1727228910000|2024-09-25 01:48:30|581.2|580.6|581.2|580.6|581.2|580.6|581.2|580.6|0
1727228930000|2024-09-25 01:48:50|581.1|580.5|580.8|580.2|581.1|580.5|580.8|580.2|22
1727228950000|2024-09-25 01:49:10|580.7|580.1|580.7|580.1|580.7|580.1|580.7|580.1|2
1727228960000|2024-09-25 01:49:20|580.9|580.3|580.9|580.3|580.9|580.3|580.9|580.3|7
1727228970000|2024-09-25 01:49:30|580.8|580.2|580.6|580|580.8|580.2|580.6|580|26
1727228980000|2024-09-25 01:49:40|580.5|579.9|580.5|579.9|580.5|579.9|580.5|579.9|8
1727228990000|2024-09-25 01:49:50|580.6|580|580.5|579.9|580.6|580|580.5|579.9|0
1727229000000|2024-09-25 01:50:00|580.6|580|580.6|580|580.6|580|580.6|580|0
1727229010000|2024-09-25 01:50:10|580.8|580.2|580.8|580.2|580.8|580.2|580.8|580.2|10
1727229060000|2024-09-25 01:51:00|580.9|580.3|580.8|580.2|580.9|580.3|580.8|580.2|1
1727229070000|2024-09-25 01:51:10|580.9|580.3|580.9|580.3|580.9|580.3|580.9|580.3|1
1727229080000|2024-09-25 01:51:20|580.8|580.2|580.8|580.2|580.9|580.3|580.8|580.2|0
1727229110000|2024-09-25 01:51:50|580.9|580.3|580.9|580.3|580.9|580.3|580.9|580.3|0
1727229130000|2024-09-25 01:52:10|580.8|580.2|580.9|580.3|580.9|580.3|580.8|580.2|0
1727229190000|2024-09-25 01:53:10|581.1|580.5|581.1|580.5|581.1|580.5|581.1|580.5|2
1727229200000|2024-09-25 01:53:20|581|580.4|581.2|580.6|581.2|580.6|581|580.4|2
1727229210000|2024-09-25 01:53:30|581.1|580.5|581.1|580.5|581.1|580.5|581.1|580.5|0
1727229220000|2024-09-25 01:53:40|581.2|580.6|581.1|580.5|581.2|580.6|581.1|580.5|5
1727229230000|2024-09-25 01:53:50|581.2|580.6|581.1|580.5|581.2|580.6|581.1|580.5|0
1727229240000|2024-09-25 01:54:00|581.2|580.6|581.2|580.6|581.2|580.6|581.2|580.6|0
1727229260000|2024-09-25 01:54:20|||||||||2
1727229320000|2024-09-25 01:55:20|||||||||1
1727229350000|2024-09-25 01:55:50|581.1|580.5|581.1|580.5|581.1|580.5|581.1|580.5|1
1727229360000|2024-09-25 01:56:00|581.2|580.6|581.2|580.6|581.2|580.6|581.1|580.5|1
1727229370000|2024-09-25 01:56:10|581.1|580.5|581.2|580.6|581.2|580.6|581.1|580.5|0
1727229380000|2024-09-25 01:56:20|581.1|580.5|581.1|580.5|581.1|580.5|581.1|580.5|0
1727229390000|2024-09-25 01:56:30|581.2|580.6|581.2|580.6|581.2|580.6|581.2|580.6|0
1727229400000|2024-09-25 01:56:40|581.4|580.8|581.4|580.8|581.4|580.8|581.4|580.8|12
1727229420000|2024-09-25 01:57:00|||||||||3
1727229450000|2024-09-25 01:57:30|||||||||1
1727229460000|2024-09-25 01:57:40|||||||||1
1727229470000|2024-09-25 01:57:50|581.5|580.9|581.7|581.1|581.7|581.1|581.5|580.9|2
1727229530000|2024-09-25 01:58:50|581.5|580.9|581.4|580.8|581.5|580.9|581.4|580.8|0
1727229540000|2024-09-25 01:59:00|||||||||1
1727229580000|2024-09-25 01:59:40|581.3|580.7|581.3|580.7|581.3|580.7|581.3|580.7|2
1727229590000|2024-09-25 01:59:50|581.4|580.8|581.4|580.8|581.4|580.8|581.2|580.6|19
1727229600000|2024-09-25 02:00:00|||||||||1
1727229660000|2024-09-25 02:01:00|581.3|580.7|581.4|580.8|581.4|580.8|581.3|580.7|0
1727229680000|2024-09-25 02:01:20|581.3|580.7|581.3|580.7|581.3|580.7|581.3|580.7|0
1727229710000|2024-09-25 02:01:50|581.2|580.6|581.2|580.6|581.2|580.6|581.2|580.6|2
1727229730000|2024-09-25 02:02:10|581.1|580.5|581.1|580.5|581.1|580.5|581.1|580.5|0
1727229740000|2024-09-25 02:02:20|581.2|580.6|581.2|580.6|581.2|580.6|581.2|580.6|0
1727229760000|2024-09-25 02:02:40|581.1|580.5|581.1|580.5|581.1|580.5|581.1|580.5|0
1727229770000|2024-09-25 02:02:50|581.2|580.6|581.2|580.6|581.2|580.6|581.2|580.6|0
1727229790000|2024-09-25 02:03:10|||||||||1
1727229820000|2024-09-25 02:03:40|||||||||1
1727229850000|2024-09-25 02:04:10|581.1|580.5|581.1|580.5|581.1|580.5|581.1|580.5|0
1727229870000|2024-09-25 02:04:30|581.2|580.6|581.2|580.6|581.2|580.6|581.2|580.6|0
1727230030000|2024-09-25 02:07:10|581.4|580.8|581.4|580.8|581.4|580.8|581.4|580.8|2
1727230070000|2024-09-25 02:07:50|||||||||2
1727230200000|2024-09-25 02:10:00|||||||||1
1727230250000|2024-09-25 02:10:50|||||||||1
1727230260000|2024-09-25 02:11:00|581.3|580.7|581.3|580.7|581.3|580.7|581.2|580.6|4
1727230270000|2024-09-25 02:11:10|581.4|580.8|581.4|580.8|581.4|580.8|581.4|580.8|0
1727230340000|2024-09-25 02:12:20|||||||||2
1727230450000|2024-09-25 02:14:10|||||||||4
1727230490000|2024-09-25 02:14:50|581.3|580.7|581.3|580.7|581.3|580.7|581.3|580.7|2
1727230500000|2024-09-25 02:15:00|581.2|580.6|581.2|580.6|581.2|580.6|581.2|580.6|0
1727230650000|2024-09-25 02:17:30|||||||||1
1727230700000|2024-09-25 02:18:20|580.9|580.3|581|580.4|581|580.4|580.9|580.3|6
1727230710000|2024-09-25 02:18:30|581.2|580.6|581.1|580.5|581.2|580.6|581.1|580.5|4
1727230720000|2024-09-25 02:18:40|581.2|580.6|581.2|580.6|581.2|580.6|581.2|580.6|0
1727230810000|2024-09-25 02:20:10|||||||||4
1727230820000|2024-09-25 02:20:20|581.3|580.7|581.2|580.6|581.3|580.7|581.2|580.6|6
1727230840000|2024-09-25 02:20:40|||||||||1
1727230910000|2024-09-25 02:21:50|581.1|580.5|581.1|580.5|581.1|580.5|581.1|580.5|19
1727230980000|2024-09-25 02:23:00|580.9|580.3|580.9|580.3|580.9|580.3|580.9|580.3|4
1727230990000|2024-09-25 02:23:10|||||||||1
1727231010000|2024-09-25 02:23:30|||||||||1
1727231020000|2024-09-25 02:23:40|580.8|580.2|580.8|580.2|580.9|580.3|580.8|580.2|12
1727231050000|2024-09-25 02:24:10|580.7|580.1|580.7|580.1|580.7|580.1|580.6|580|2
1727231060000|2024-09-25 02:24:20|580.4|579.8|580.5|579.9|580.5|579.9|580.4|579.8|22
1727231090000|2024-09-25 02:24:50|580.4|579.8|580.4|579.8|580.4|579.8|580.4|579.8|3
1727231100000|2024-09-25 02:25:00|580.5|579.9|580.5|579.9|580.6|580|580.5|579.9|11
1727231110000|2024-09-25 02:25:10|580.4|579.8|580.5|579.9|580.5|579.9|580.4|579.8|2
1727231130000|2024-09-25 02:25:30|||||||||1
1727231170000|2024-09-25 02:26:10|580.6|580|580.6|580|580.6|580|580.6|580|0
1727231220000|2024-09-25 02:27:00|||||||||1
1727231240000|2024-09-25 02:27:20|580.7|580.1|580.7|580.1|580.7|580.1|580.7|580.1|2
1727231270000|2024-09-25 02:27:50|580.9|580.3|580.9|580.3|580.9|580.3|580.9|580.3|1
1727231340000|2024-09-25 02:29:00|||||||||2
1727231370000|2024-09-25 02:29:30|581|580.4|581|580.4|581|580.4|581|580.4|1
1727231400000|2024-09-25 02:30:00|580.9|580.3|581.1|580.5|581.1|580.5|580.9|580.3|0
1727231450000|2024-09-25 02:30:50|581|580.4|580.9|580.3|581|580.4|580.9|580.3|2
1727231460000|2024-09-25 02:31:00|581|580.4|581|580.4|581|580.4|581|580.4|1
1727231490000|2024-09-25 02:31:30|581.1|580.5|581.1|580.5|581.1|580.5|581.1|580.5|0
1727231520000|2024-09-25 02:32:00|580.9|580.3|580.9|580.3|580.9|580.3|580.9|580.3|3
1727231530000|2024-09-25 02:32:10|||||||||1
1727231540000|2024-09-25 02:32:20|580.8|580.2|580.8|580.2|580.8|580.2|580.8|580.2|1
1727231550000|2024-09-25 02:32:30|580.9|580.3|580.9|580.3|580.9|580.3|580.9|580.3|0
1727231750000|2024-09-25 02:35:50|580.8|580.2|580.9|580.3|580.9|580.3|580.8|580.2|0
1727231790000|2024-09-25 02:36:30|581.2|580.6|581.2|580.6|581.2|580.6|581.2|580.6|4
1727231870000|2024-09-25 02:37:50|581.3|580.7|581.4|580.8|581.4|580.8|581.3|580.7|4
1727231960000|2024-09-25 02:39:20|581.6|581|581.7|581.1|581.7|581.1|581.6|581|4
1727231970000|2024-09-25 02:39:30|581.6|581|581.6|581|581.6|581|581.6|581|0
1727231980000|2024-09-25 02:39:40|581.7|581.1|581.7|581.1|581.7|581.1|581.7|581.1|0
1727232010000|2024-09-25 02:40:10|581.6|581|581.6|581|581.6|581|581.6|581|1
1727232030000|2024-09-25 02:40:30|581.7|581.1|581.7|581.1|581.7|581.1|581.7|581.1|0
1727232050000|2024-09-25 02:40:50|581.6|581|581.6|581|581.6|581|581.6|581|0
1727232100000|2024-09-25 02:41:40|581.5|580.9|581.5|580.9|581.5|580.9|581.5|580.9|2
1727232110000|2024-09-25 02:41:50|581.4|580.8|581.7|581.1|581.7|581.1|581.4|580.8|1
1727232130000|2024-09-25 02:42:10|581.6|581|581.6|581|581.6|581|581.6|581|0
1727232140000|2024-09-25 02:42:20|581.5|580.9|581.5|580.9|581.5|580.9|581.5|580.9|0
1727232170000|2024-09-25 02:42:50|581.6|581|581.5|580.9|581.6|581|581.5|580.9|0
1727232180000|2024-09-25 02:43:00|581.4|580.8|581.4|580.8|581.4|580.8|581.4|580.8|0
1727232250000|2024-09-25 02:44:10|||||||||1
1727232320000|2024-09-25 02:45:20|||||||||4
1727232440000|2024-09-25 02:47:20|||||||||2
1727232480000|2024-09-25 02:48:00|||||||||1
1727232600000|2024-09-25 02:50:00|||||||||1
1727232780000|2024-09-25 02:53:00|||||||||2
1727232900000|2024-09-25 02:55:00|||||||||1
1727233060000|2024-09-25 02:57:40|581.7|581.1|581.7|581.1|581.7|581.1|581.7|581.1|9
1727233070000|2024-09-25 02:57:50|581.6|581|581.7|581.1|581.7|581.1|581.6|581|0
1727233080000|2024-09-25 02:58:00|581.6|581|581.7|581.1|581.7|581.1|581.6|581|0
1727233110000|2024-09-25 02:58:30|581.6|581|581.6|581|581.6|581|581.6|581|10
1727233120000|2024-09-25 02:58:40|581.7|581.1|581.6|581|581.7|581.1|581.6|581|0
1727233130000|2024-09-25 02:58:50|581.4|580.8|581.4|580.8|581.4|580.8|581.4|580.8|4
1727233160000|2024-09-25 02:59:20|||||||||1
1727233170000|2024-09-25 02:59:30|||||||||2
1727233190000|2024-09-25 02:59:50|581.9|581.3|581.9|581.3|581.9|581.3|581.9|581.3|8
1727233200000|2024-09-25 03:00:00|||||||||2
1727233250000|2024-09-25 03:00:50|582.1|581.5|582|581.4|582.1|581.5|582|581.4|5
1727233290000|2024-09-25 03:01:30|581.9|581.3|581.9|581.3|581.9|581.3|581.9|581.3|4
1727233300000|2024-09-25 03:01:40|581.8|581.2|581.8|581.2|581.8|581.2|581.8|581.2|0
1727233310000|2024-09-25 03:01:50|581.9|581.3|581.9|581.3|581.9|581.3|581.9|581.3|7
1727233350000|2024-09-25 03:02:30|582.1|581.5|582.1|581.5|582.1|581.5|582.1|581.5|5
1727233360000|2024-09-25 03:02:40|582|581.4|582|581.4|582|581.4|582|581.4|0
1727233370000|2024-09-25 03:02:50|581.9|581.3|581.9|581.3|581.9|581.3|581.9|581.3|0
1727233390000|2024-09-25 03:03:10|582.2|581.6|582.2|581.6|582.2|581.6|582.2|581.6|13
1727233420000|2024-09-25 03:03:40|||||||||1
1727233470000|2024-09-25 03:04:30|582.3|581.7|582.2|581.6|582.3|581.7|582.2|581.6|5
1727233480000|2024-09-25 03:04:40|582.4|581.8|582.3|581.7|582.4|581.8|582.3|581.7|4
1727233500000|2024-09-25 03:05:00|||||||||2
1727233530000|2024-09-25 03:05:30|582.2|581.6|582.2|581.6|582.2|581.6|582.2|581.6|0
1727233590000|2024-09-25 03:06:30|582.1|581.5|582.2|581.6|582.2|581.6|582.1|581.5|0
1727233620000|2024-09-25 03:07:00|582.1|581.5|582.1|581.5|582.1|581.5|582.1|581.5|0
1727233630000|2024-09-25 03:07:10|582.2|581.6|582.2|581.6|582.2|581.6|582.2|581.6|0
1727233720000|2024-09-25 03:08:40|582.1|581.5|582.1|581.5|582.1|581.5|582.1|581.5|0
1727233740000|2024-09-25 03:09:00|582.2|581.6|582.2|581.6|582.2|581.6|582.2|581.6|0
1727233760000|2024-09-25 03:09:20|582.4|581.8|582.4|581.8|582.4|581.8|582.4|581.8|8
1727233770000|2024-09-25 03:09:30|582.7|582.1|582.7|582.1|582.7|582.1|582.7|582.1|3
1727233780000|2024-09-25 03:09:40|||||||||6
1727233810000|2024-09-25 03:10:10|582.6|582|582.6|582|582.6|582|582.6|582|4
1727233820000|2024-09-25 03:10:20|582.7|582.1|582.7|582.1|582.7|582.1|582.7|582.1|0
1727233830000|2024-09-25 03:10:30|582.4|581.8|582.6|582|582.6|582|582.4|581.8|2
1727233850000|2024-09-25 03:10:50|582.7|582.1|582.7|582.1|582.7|582.1|582.6|582|0
1727233860000|2024-09-25 03:11:00|582.6|582|582.6|582|582.6|582|582.6|582|0
1727233870000|2024-09-25 03:11:10|582.7|582.1|582.7|582.1|582.7|582.1|582.7|582.1|0
1727233910000|2024-09-25 03:11:50|||||||||5
1727233920000|2024-09-25 03:12:00|582.9|582.3|582.9|582.3|582.9|582.3|582.9|582.3|2
1727233930000|2024-09-25 03:12:10|||||||||1
1727233950000|2024-09-25 03:12:30|||||||||2
1727233980000|2024-09-25 03:13:00|582.8|582.2|582.7|582.1|582.8|582.2|582.7|582.1|2
1727234170000|2024-09-25 03:16:10|||||||||3
1727234190000|2024-09-25 03:16:30|||||||||1
1727234310000|2024-09-25 03:18:30|||||||||1
1727234370000|2024-09-25 03:19:30|||||||||1
1727234380000|2024-09-25 03:19:40|582.6|582|582.7|582.1|582.7|582.1|582.6|582|0
1727234460000|2024-09-25 03:21:00|582.9|582.3|582.9|582.3|582.9|582.3|582.9|582.3|1
1727234580000|2024-09-25 03:23:00|582.7|582.1|582.7|582.1|582.7|582.1|582.7|582.1|4
1727234750000|2024-09-25 03:25:50|||||||||1
1727234900000|2024-09-25 03:28:20|582.4|581.8|582.4|581.8|582.4|581.8|582.4|581.8|2
1727235190000|2024-09-25 03:33:10|582.7|582.1|582.7|582.1|582.7|582.1|582.7|582.1|6
1727235240000|2024-09-25 03:34:00|582.6|582|582.7|582.1|582.7|582.1|582.6|582|0
1727235320000|2024-09-25 03:35:20|||||||||3
1727235350000|2024-09-25 03:35:50|582.4|581.8|582.4|581.8|582.4|581.8|582.4|581.8|8
1727235380000|2024-09-25 03:36:20|||||||||1
1727235410000|2024-09-25 03:36:50|581.9|581.3|581.9|581.3|581.9|581.3|581.9|581.3|17
1727235440000|2024-09-25 03:37:20|582|581.4|582|581.4|582.1|581.5|582|581.4|9
1727235490000|2024-09-25 03:38:10|581.9|581.3|581.9|581.3|581.9|581.3|581.9|581.3|0
1727235510000|2024-09-25 03:38:30|||||||||3
1727235520000|2024-09-25 03:38:40|||||||||2
1727235900000|2024-09-25 03:45:00|582|581.4|582|581.4|582|581.4|582|581.4|2
1727235970000|2024-09-25 03:46:10|581.9|581.3|581.9|581.3|581.9|581.3|581.9|581.3|0
1727235980000|2024-09-25 03:46:20|||||||||1
1727236040000|2024-09-25 03:47:20|||||||||1
1727236150000|2024-09-25 03:49:10|582|581.4|582|581.4|582|581.4|582|581.4|0
1727236160000|2024-09-25 03:49:20|582.1|581.5|582.1|581.5|582.1|581.5|582.1|581.5|0
1727236190000|2024-09-25 03:49:50|582.2|581.6|582.1|581.5|582.2|581.6|582.1|581.5|0
1727236240000|2024-09-25 03:50:40|582.2|581.6|582.1|581.5|582.2|581.6|582.1|581.5|1
1727236310000|2024-09-25 03:51:50|582|581.4|582|581.4|582|581.4|582|581.4|0
1727236330000|2024-09-25 03:52:10|581.9|581.3|581.9|581.3|581.9|581.3|581.9|581.3|0
1727236350000|2024-09-25 03:52:30|||||||||3
1727236380000|2024-09-25 03:53:00|||||||||2
1727236390000|2024-09-25 03:53:10|||||||||1
1727236420000|2024-09-25 03:53:40|||||||||1
1727236430000|2024-09-25 03:53:50|||||||||1
1727236450000|2024-09-25 03:54:10|581.7|581.1|581.7|581.1|581.7|581.1|581.7|581.1|8
1727236620000|2024-09-25 03:57:00|||||||||1
1727236650000|2024-09-25 03:57:30|||||||||1
1727236740000|2024-09-25 03:59:00|||||||||1
1727236780000|2024-09-25 03:59:40|581.4|580.8|581.4|580.8|581.4|580.8|581.4|580.8|3
1727236850000|2024-09-25 04:00:50|581.7|581.1|581.7|581.1|581.7|581.1|581.7|581.1|2
1727236880000|2024-09-25 04:01:20|||||||||1
1727236940000|2024-09-25 04:02:20|||||||||1
1727237000000|2024-09-25 04:03:20|||||||||1
1727237010000|2024-09-25 04:03:30|||||||||1
1727237250000|2024-09-25 04:07:30|||||||||1
1727237730000|2024-09-25 04:15:30|581.4|580.8|581.4|580.8|581.4|580.8|581.4|580.8|0
1727237770000|2024-09-25 04:16:10|||||||||1
1727237820000|2024-09-25 04:17:00|||||||||1
1727238210000|2024-09-25 04:23:30|||||||||1
1727238290000|2024-09-25 04:24:50|||||||||1
1727238320000|2024-09-25 04:25:20|||||||||1
1727238480000|2024-09-25 04:28:00|581.7|581.1|581.7|581.1|581.7|581.1|581.6|581|2
1727238550000|2024-09-25 04:29:10|||||||||1
1727238560000|2024-09-25 04:29:20|||||||||5
1727238600000|2024-09-25 04:30:00|||||||||3
1727238730000|2024-09-25 04:32:10|581.8|581.2|581.7|581.1|581.8|581.2|581.7|581.1|0
1727238750000|2024-09-25 04:32:30|||||||||1
1727238780000|2024-09-25 04:33:00|||||||||1
1727238900000|2024-09-25 04:35:00|581.6|581|581.6|581|581.6|581|581.6|581|1
1727238920000|2024-09-25 04:35:20|581.7|581.1|581.6|581|581.7|581.1|581.6|581|0
1727238930000|2024-09-25 04:35:30|581.5|580.9|581.7|581.1|581.7|581.1|581.5|580.9|0
1727239010000|2024-09-25 04:36:50|581.6|581|581.7|581.1|581.7|581.1|581.6|581|0
1727239020000|2024-09-25 04:37:00|581.6|581|581.7|581.1|581.7|581.1|581.6|581|0
1727239080000|2024-09-25 04:38:00|581.6|581|581.7|581.1|581.7|581.1|581.6|581|2
1727239260000|2024-09-25 04:41:00|581.9|581.3|581.8|581.2|581.9|581.3|581.8|581.2|6
1727239300000|2024-09-25 04:41:40|581.9|581.3|581.9|581.3|581.9|581.3|581.9|581.3|0
1727239380000|2024-09-25 04:43:00|||||||||2
1727239530000|2024-09-25 04:45:30|582.2|581.6|582.2|581.6|582.2|581.6|582.2|581.6|13
1727239570000|2024-09-25 04:46:10|||||||||1
1727239640000|2024-09-25 04:47:20|||||||||6
1727239660000|2024-09-25 04:47:40|||||||||1
1727239690000|2024-09-25 04:48:10|||||||||1
1727239740000|2024-09-25 04:49:00|582.3|581.7|582.3|581.7|582.3|581.7|582.3|581.7|4
1727239750000|2024-09-25 04:49:10|582.2|581.6|582.2|581.6|582.2|581.6|582.2|581.6|0
1727239800000|2024-09-25 04:50:00|582.1|581.5|581.9|581.3|582.1|581.5|581.9|581.3|1
1727239810000|2024-09-25 04:50:10|582.2|581.6|582.2|581.6|582.2|581.6|582.2|581.6|1
1727239830000|2024-09-25 04:50:30|||||||||5
1727239980000|2024-09-25 04:53:00|||||||||1
1727240000000|2024-09-25 04:53:20|582|581.4|582|581.4|582|581.4|582|581.4|0
1727240070000|2024-09-25 04:54:30|582.1|581.5|582.2|581.6|582.2|581.6|582.1|581.5|0
1727240130000|2024-09-25 04:55:30|582.3|581.7|582.3|581.7|582.3|581.7|582.3|581.7|6
1727240290000|2024-09-25 04:58:10|||||||||1
1727240340000|2024-09-25 04:59:00|582.4|581.8|582.4|581.8|582.4|581.8|582.4|581.8|0
1727240380000|2024-09-25 04:59:40|||||||||2
1727240400000|2024-09-25 05:00:00|582.3|581.7|582.3|581.7|582.3|581.7|582.3|581.7|2
1727240410000|2024-09-25 05:00:10|582.2|581.6|582.2|581.6|582.2|581.6|582.2|581.6|0
1727240600000|2024-09-25 05:03:20|582.3|581.7|582.2|581.6|582.3|581.7|582.2|581.6|5
1727240640000|2024-09-25 05:04:00|582.3|581.7|582.3|581.7|582.4|581.8|582.3|581.7|2
1727240660000|2024-09-25 05:04:20|582.2|581.6|582.2|581.6|582.2|581.6|582.2|581.6|0
1727241010000|2024-09-25 05:10:10|||||||||1
1727241170000|2024-09-25 05:12:50|582.3|581.7|582.3|581.7|582.3|581.7|582.3|581.7|0
1727241190000|2024-09-25 05:13:10|582.2|581.6|582.2|581.6|582.2|581.6|582.2|581.6|1
1727241230000|2024-09-25 05:13:50|582.4|581.8|582.4|581.8|582.4|581.8|582.4|581.8|8
1727241280000|2024-09-25 05:14:40|||||||||1
1727241350000|2024-09-25 05:15:50|||||||||2
1727241380000|2024-09-25 05:16:20|||||||||2
1727241500000|2024-09-25 05:18:20|||||||||2
1727241540000|2024-09-25 05:19:00|||||||||2
1727241610000|2024-09-25 05:20:10|||||||||1
1727241680000|2024-09-25 05:21:20|||||||||5
1727241720000|2024-09-25 05:22:00|||||||||2
1727241740000|2024-09-25 05:22:20|||||||||3
1727241760000|2024-09-25 05:22:40|582.3|581.7|582.2|581.6|582.3|581.7|582.2|581.6|1
1727241800000|2024-09-25 05:23:20|582.4|581.8|582.4|581.8|582.4|581.8|582.4|581.8|4
1727241990000|2024-09-25 05:26:30|582.2|581.6|582.2|581.6|582.2|581.6|582.2|581.6|1
1727242020000|2024-09-25 05:27:00|||||||||2
1727242070000|2024-09-25 05:27:50|582.3|581.7|582.3|581.7|582.3|581.7|582.3|581.7|0
1727242080000|2024-09-25 05:28:00|582.2|581.6|582.2|581.6|582.2|581.6|582.2|581.6|0
1727242100000|2024-09-25 05:28:20|582.4|581.8|582.4|581.8|582.4|581.8|582.4|581.8|7
1727242210000|2024-09-25 05:30:10|582.3|581.7|582.4|581.8|582.4|581.8|582.3|581.7|0
1727242260000|2024-09-25 05:31:00|||||||||1
1727242320000|2024-09-25 05:32:00|582.3|581.7|582.3|581.7|582.3|581.7|582.3|581.7|0
1727242330000|2024-09-25 05:32:10|582.2|581.6|582.2|581.6|582.2|581.6|582.2|581.6|1
1727242430000|2024-09-25 05:33:50|||||||||2
1727242590000|2024-09-25 05:36:30|||||||||3
1727242620000|2024-09-25 05:37:00|582.1|581.5|582|581.4|582.1|581.5|582|581.4|3
1727242630000|2024-09-25 05:37:10|582.2|581.6|582.2|581.6|582.2|581.6|582|581.4|11
1727242730000|2024-09-25 05:38:50|582.4|581.8|582.4|581.8|582.4|581.8|582.4|581.8|6
1727242740000|2024-09-25 05:39:00|582.3|581.7|582.3|581.7|582.3|581.7|582.3|581.7|3
1727242780000|2024-09-25 05:39:40|582.2|581.6|582.2|581.6|582.3|581.7|582.2|581.6|0
1727242790000|2024-09-25 05:39:50|582.3|581.7|582.3|581.7|582.3|581.7|582.3|581.7|0
1727242800000|2024-09-25 05:40:00|582.4|581.8|582.4|581.8|582.4|581.8|582.4|581.8|0
1727242920000|2024-09-25 05:42:00|582.3|581.7|582.4|581.8|582.4|581.8|582.3|581.7|5
1727242950000|2024-09-25 05:42:30|||||||||1
1727242960000|2024-09-25 05:42:40|||||||||4
1727242980000|2024-09-25 05:43:00|582.5|581.9|582.5|581.9|582.5|581.9|582.5|581.9|0
1727242990000|2024-09-25 05:43:10|||||||||1
1727243000000|2024-09-25 05:43:20|582.7|582.1|582.7|582.1|582.7|582.1|582.6|582|11
1727243010000|2024-09-25 05:43:30|582.6|582|582.5|581.9|582.6|582|582.5|581.9|4
1727243060000|2024-09-25 05:44:20|582.4|581.8|582.4|581.8|582.4|581.8|582.4|581.8|3
1727243070000|2024-09-25 05:44:30|582.5|581.9|582.5|581.9|582.5|581.9|582.5|581.9|0
1727243080000|2024-09-25 05:44:40|582.4|581.8|582.4|581.8|582.4|581.8|582.4|581.8|0
1727243110000|2024-09-25 05:45:10|582.5|581.9|582.5|581.9|582.5|581.9|582.5|581.9|0
1727243140000|2024-09-25 05:45:40|||||||||1
1727243150000|2024-09-25 05:45:50|582.4|581.8|582.5|581.9|582.5|581.9|582.4|581.8|0
1727243230000|2024-09-25 05:47:10|582.4|581.8|582.4|581.8|582.4|581.8|582.4|581.8|0
1727243310000|2024-09-25 05:48:30|582.2|581.6|582.2|581.6|582.2|581.6|582.2|581.6|3
1727243350000|2024-09-25 05:49:10|582.1|581.5|582|581.4|582.1|581.5|582|581.4|4
1727243360000|2024-09-25 05:49:20|||||||||1
1727243390000|2024-09-25 05:49:50|581.9|581.3|582|581.4|582|581.4|581.9|581.3|0
1727243410000|2024-09-25 05:50:10|581.9|581.3|581.9|581.3|581.9|581.3|581.9|581.3|0
1727243440000|2024-09-25 05:50:40|582|581.4|582|581.4|582|581.4|582|581.4|0
1727243460000|2024-09-25 05:51:00|581.9|581.3|582|581.4|582|581.4|581.9|581.3|7
1727243520000|2024-09-25 05:52:00|||||||||1
1727243550000|2024-09-25 05:52:30|||||||||1
1727243560000|2024-09-25 05:52:40|582.1|581.5|582.2|581.6|582.2|581.6|582.1|581.5|7
1727243590000|2024-09-25 05:53:10|||||||||3
1727243600000|2024-09-25 05:53:20|||||||||1
1727243640000|2024-09-25 05:54:00|582.4|581.8|582.2|581.6|582.4|581.8|582.2|581.6|6
1727243700000|2024-09-25 05:55:00|||||||||1
1727243720000|2024-09-25 05:55:20|582.4|581.8|582.2|581.6|582.4|581.8|582.2|581.6|4
1727243860000|2024-09-25 05:57:40|||||||||1
1727243880000|2024-09-25 05:58:00|582|581.4|582|581.4|582|581.4|582|581.4|2
1727243960000|2024-09-25 05:59:20|581.9|581.3|581.9|581.3|581.9|581.3|581.9|581.3|0
1727243980000|2024-09-25 05:59:40|||||||||1
1727244050000|2024-09-25 06:00:50|582|581.4|582|581.4|582|581.4|582|581.4|0
1727244100000|2024-09-25 06:01:40|||||||||1
1727244110000|2024-09-25 06:01:50|582.1|581.5|582.1|581.5|582.1|581.5|582.1|581.5|0
1727244120000|2024-09-25 06:02:00|582|581.4|582.1|581.5|582.1|581.5|582|581.4|0
1727244130000|2024-09-25 06:02:10|582.2|581.6|582.2|581.6|582.2|581.6|582.2|581.6|0
1727244140000|2024-09-25 06:02:20|582.1|581.5|582.1|581.5|582.1|581.5|582.1|581.5|0
1727244150000|2024-09-25 06:02:30|582.2|581.6|582.2|581.6|582.2|581.6|582.2|581.6|0
1727244210000|2024-09-25 06:03:30|||||||||1
1727244330000|2024-09-25 06:05:30|||||||||1
1727244350000|2024-09-25 06:05:50|582|581.4|582|581.4|582|581.4|582|581.4|0
1727244360000|2024-09-25 06:06:00|582.1|581.5|582.1|581.5|582.1|581.5|582.1|581.5|0
1727244420000|2024-09-25 06:07:00|582.5|581.9|582.5|581.9|582.5|581.9|582.5|581.9|20
1727244430000|2024-09-25 06:07:10|||||||||2
1727244450000|2024-09-25 06:07:30|582.4|581.8|582.4|581.8|582.4|581.8|582.4|581.8|0
1727244470000|2024-09-25 06:07:50|||||||||1
1727244480000|2024-09-25 06:08:00|582.5|581.9|583|582.4|583|582.4|582.5|581.9|28
1727244490000|2024-09-25 06:08:10|||||||||7
1727244500000|2024-09-25 06:08:20|582.9|582.3|583|582.4|583|582.4|582.9|582.3|9
1727244520000|2024-09-25 06:08:40|583.1|582.5|583.1|582.5|583.1|582.5|583.1|582.5|1
1727244530000|2024-09-25 06:08:50|583.2|582.6|583.2|582.6|583.2|582.6|583.2|582.6|0
1727244540000|2024-09-25 06:09:00|583.1|582.5|583.1|582.5|583.1|582.5|583.1|582.5|1
1727244560000|2024-09-25 06:09:20|582.9|582.3|582.9|582.3|582.9|582.3|582.9|582.3|3
1727244570000|2024-09-25 06:09:30|||||||||1
1727244590000|2024-09-25 06:09:50|||||||||1
1727244660000|2024-09-25 06:11:00|||||||||2
1727244770000|2024-09-25 06:12:50|583|582.4|583|582.4|583|582.4|583|582.4|0
1727244790000|2024-09-25 06:13:10|583.1|582.5|582.9|582.3|583.1|582.5|582.9|582.3|2
1727244860000|2024-09-25 06:14:20|582.6|582|582.7|582.1|582.7|582.1|582.6|582|5
1727244920000|2024-09-25 06:15:20|||||||||1
1727244950000|2024-09-25 06:15:50|582.8|582.2|582.7|582.1|582.8|582.2|582.7|582.1|0
1727245000000|2024-09-25 06:16:40|582.9|582.3|582.9|582.3|582.9|582.3|582.9|582.3|2
1727245040000|2024-09-25 06:17:20|582.7|582.1|582.7|582.1|582.7|582.1|582.7|582.1|2
1727245050000|2024-09-25 06:17:30|||||||||1
1727245110000|2024-09-25 06:18:30|||||||||1
1727245130000|2024-09-25 06:18:50|582.8|582.2|582.8|582.2|582.8|582.2|582.8|582.2|0
1727245140000|2024-09-25 06:19:00|582.7|582.1|582.7|582.1|582.7|582.1|582.7|582.1|0
1727245230000|2024-09-25 06:20:30|582.9|582.3|582.9|582.3|582.9|582.3|582.9|582.3|4
1727245380000|2024-09-25 06:23:00|583|582.4|583|582.4|583|582.4|583|582.4|7
1727245390000|2024-09-25 06:23:10|583.1|582.5|583|582.4|583.1|582.5|583|582.4|1
1727245420000|2024-09-25 06:23:40|||||||||3
1727245440000|2024-09-25 06:24:00|582.9|582.3|582.9|582.3|582.9|582.3|582.9|582.3|2
1727245520000|2024-09-25 06:25:20|582.7|582.1|582.7|582.1|582.7|582.1|582.7|582.1|3
1727245560000|2024-09-25 06:26:00|582.6|582|582.4|581.8|582.6|582|582.4|581.8|11
1727245610000|2024-09-25 06:26:50|||||||||1
1727245620000|2024-09-25 06:27:00|582.1|581.5|582.1|581.5|582.2|581.6|582.1|581.5|2
1727245640000|2024-09-25 06:27:20|582.2|581.6|582.2|581.6|582.2|581.6|582.2|581.6|0
1727245700000|2024-09-25 06:28:20|582.1|581.5|582.2|581.6|582.2|581.6|582.1|581.5|0
1727245740000|2024-09-25 06:29:00|582.3|581.7|582.3|581.7|582.3|581.7|582.3|581.7|20
1727245770000|2024-09-25 06:29:30|582.2|581.6|582.2|581.6|582.2|581.6|582.2|581.6|0
1727245800000|2024-09-25 06:30:00|582.1|581.5|582|581.4|582.1|581.5|582|581.4|1
1727245810000|2024-09-25 06:30:10|582.1|581.5|582|581.4|582.1|581.5|582|581.4|3
1727245820000|2024-09-25 06:30:20|581.9|581.3|581.9|581.3|581.9|581.3|581.9|581.3|0
1727245850000|2024-09-25 06:30:50|582|581.4|582.1|581.5|582.1|581.5|582|581.4|4
1727245860000|2024-09-25 06:31:00|582.4|581.8|582.4|581.8|582.4|581.8|582.4|581.8|20
1727245900000|2024-09-25 06:31:40|582.3|581.7|582.2|581.6|582.3|581.7|582.2|581.6|0
1727245910000|2024-09-25 06:31:50|||||||||1
1727245930000|2024-09-25 06:32:10|||||||||1
1727246040000|2024-09-25 06:34:00|582.3|581.7|582.3|581.7|582.3|581.7|582.3|581.7|0
1727246090000|2024-09-25 06:34:50|582.2|581.6|582.3|581.7|582.3|581.7|582.2|581.6|0
1727246100000|2024-09-25 06:35:00|582.2|581.6|582.2|581.6|582.2|581.6|582.2|581.6|4
1727246190000|2024-09-25 06:36:30|||||||||1
1727246240000|2024-09-25 06:37:20|||||||||1
1727246300000|2024-09-25 06:38:20|582.4|581.8|582.4|581.8|582.4|581.8|582.4|581.8|2
1727246460000|2024-09-25 06:41:00|||||||||1
1727246470000|2024-09-25 06:41:10|582.3|581.7|582.4|581.8|582.4|581.8|582.3|581.7|3
1727246550000|2024-09-25 06:42:30|582.5|581.9|582.6|582|582.6|582|582.5|581.9|10
1727246560000|2024-09-25 06:42:40|582.7|582.1|582.6|582|582.7|582.1|582.6|582|0
1727246570000|2024-09-25 06:42:50|582.7|582.1|582.7|582.1|582.7|582.1|582.7|582.1|0
1727246640000|2024-09-25 06:44:00|582.6|582|582.6|582|582.6|582|582.6|582|0
1727246650000|2024-09-25 06:44:10|582.7|582.1|582.7|582.1|582.7|582.1|582.7|582.1|3
1727246760000|2024-09-25 06:46:00|582.6|582|582.6|582|582.6|582|582.6|582|0
1727246810000|2024-09-25 06:46:50|582.7|582.1|582.7|582.1|582.7|582.1|582.7|582.1|0
1727246890000|2024-09-25 06:48:10|||||||||1
1727246960000|2024-09-25 06:49:20|582.6|582|582.7|582.1|582.7|582.1|582.6|582|0
1727247000000|2024-09-25 06:50:00|582.6|582|582.5|581.9|582.6|582|582.5|581.9|11
1727247050000|2024-09-25 06:50:50|582.7|582.1|582.7|582.1|582.7|582.1|582.7|582.1|4
1727247080000|2024-09-25 06:51:20|582.6|582|582.6|582|582.6|582|582.6|582|0
1727247090000|2024-09-25 06:51:30|582.7|582.1|582.7|582.1|582.7|582.1|582.7|582.1|0
1727247100000|2024-09-25 06:51:40|582.6|582|582.7|582.1|582.7|582.1|582.6|582|0
1727247150000|2024-09-25 06:52:30|582.5|581.9|582.5|581.9|582.5|581.9|582.5|581.9|2
1727247170000|2024-09-25 06:52:50|582.6|582|582.6|582|582.6|582|582.6|582|1
1727247200000|2024-09-25 06:53:20|582.5|581.9|582.5|581.9|582.5|581.9|582.5|581.9|1
1727247240000|2024-09-25 06:54:00|582.6|582|582.6|582|582.6|582|582.6|582|3
1727247260000|2024-09-25 06:54:20|582.7|582.1|582.7|582.1|582.7|582.1|582.7|582.1|0
1727247330000|2024-09-25 06:55:30|582.6|582|582.6|582|582.6|582|582.6|582|0
1727247350000|2024-09-25 06:55:50|582.7|582.1|582.7|582.1|582.7|582.1|582.6|582|3
1727247380000|2024-09-25 06:56:20|||||||||1
1727247400000|2024-09-25 06:56:40|||||||||1
1727247420000|2024-09-25 06:57:00|582.6|582|582.7|582.1|582.7|582.1|582.6|582|0
1727247480000|2024-09-25 06:58:00|582.6|582|582.6|582|582.6|582|582.6|582|0
1727247540000|2024-09-25 06:59:00|582.7|582.1|582.7|582.1|582.7|582.1|582.7|582.1|2
1727247580000|2024-09-25 06:59:40|582.4|581.8|582.4|581.8|582.4|581.8|582.4|581.8|2
1727247600000|2024-09-25 07:00:00|582.5|581.9|582.5|581.9|582.6|582|582.5|581.9|6
1727247610000|2024-09-25 07:00:10|582.4|581.8|582.4|581.8|582.4|581.8|582.4|581.8|0
1727247620000|2024-09-25 07:00:20|||||||||2
1727247640000|2024-09-25 07:00:40|582.2|581.6|582.2|581.6|582.2|581.6|582.2|581.6|1
1727247660000|2024-09-25 07:01:00|||||||||1
1727247720000|2024-09-25 07:02:00|||||||||1
1727247780000|2024-09-25 07:03:00|||||||||7
1727247790000|2024-09-25 07:03:10|582.1|581.5|582.1|581.5|582.1|581.5|582.1|581.5|0
1727247810000|2024-09-25 07:03:30|581.7|581.1|581.7|581.1|581.7|581.1|581.7|581.1|5
1727247830000|2024-09-25 07:03:50|581.8|581.2|581.9|581.3|581.9|581.3|581.8|581.2|7
1727247840000|2024-09-25 07:04:00|581.8|581.2|581.8|581.2|581.8|581.2|581.8|581.2|0
1727247850000|2024-09-25 07:04:10|581.7|581.1|581.7|581.1|581.7|581.1|581.7|581.1|2
1727247860000|2024-09-25 07:04:20|581.9|581.3|581.7|581.1|581.9|581.3|581.7|581.1|5
1727247870000|2024-09-25 07:04:30|||||||||4
1727247880000|2024-09-25 07:04:40|581.5|580.9|581.5|580.9|581.5|580.9|581.5|580.9|5
1727247890000|2024-09-25 07:04:50|581.6|581|581.6|581|581.6|581|581.5|580.9|5
1727247900000|2024-09-25 07:05:00|581.7|581.1|581.7|581.1|581.7|581.1|581.7|581.1|0
1727247910000|2024-09-25 07:05:10|581.9|581.3|582|581.4|582|581.4|581.9|581.3|21
1727247920000|2024-09-25 07:05:20|581.9|581.3|581.9|581.3|581.9|581.3|581.9|581.3|0
1727247960000|2024-09-25 07:06:00|||||||||1
1727247970000|2024-09-25 07:06:10|582|581.4|581.9|581.3|582|581.4|581.9|581.3|0
1727247990000|2024-09-25 07:06:30|581.7|581.1|581.7|581.1|581.7|581.1|581.7|581.1|3
1727248000000|2024-09-25 07:06:40|581.8|581.2|581.9|581.3|581.9|581.3|581.8|581.2|0
1727248090000|2024-09-25 07:08:10|582|581.4|582|581.4|582|581.4|582|581.4|1
1727248100000|2024-09-25 07:08:20|582.2|581.6|582|581.4|582.2|581.6|582|581.4|0
1727248120000|2024-09-25 07:08:40|581.9|581.3|581.9|581.3|581.9|581.3|581.9|581.3|0
1727248180000|2024-09-25 07:09:40|582|581.4|581.9|581.3|582|581.4|581.9|581.3|0
1727248240000|2024-09-25 07:10:40|582|581.4|582|581.4|582|581.4|582|581.4|5
1727248250000|2024-09-25 07:10:50|581.9|581.3|581.9|581.3|581.9|581.3|581.9|581.3|0
1727248260000|2024-09-25 07:11:00|||||||||2
1727248330000|2024-09-25 07:12:10|||||||||1
1727248420000|2024-09-25 07:13:40|582|581.4|582.2|581.6|582.2|581.6|582|581.4|15
1727248450000|2024-09-25 07:14:10|582.1|581.5|582.2|581.6|582.2|581.6|582.1|581.5|1
1727248550000|2024-09-25 07:15:50|582.4|581.8|582.4|581.8|582.4|581.8|582.4|581.8|6
1727248570000|2024-09-25 07:16:10|582.9|582.3|582.9|582.3|582.9|582.3|582.9|582.3|14
1727248580000|2024-09-25 07:16:20|583|582.4|583|582.4|583|582.4|583|582.4|0
1727248620000|2024-09-25 07:17:00|582.9|582.3|582.9|582.3|582.9|582.3|582.9|582.3|0
1727248680000|2024-09-25 07:18:00|582.8|582.2|582.8|582.2|582.8|582.2|582.8|582.2|3
1727248720000|2024-09-25 07:18:40|582.7|582.1|582.7|582.1|582.7|582.1|582.7|582.1|0
1727248730000|2024-09-25 07:18:50|||||||||2
1727248800000|2024-09-25 07:20:00|||||||||4
1727248950000|2024-09-25 07:22:30|||||||||6
1727248980000|2024-09-25 07:23:00|582.4|581.8|582.6|582|582.6|582|582.4|581.8|2
1727249010000|2024-09-25 07:23:30|582.5|581.9|582.5|581.9|582.5|581.9|582.5|581.9|0
1727249040000|2024-09-25 07:24:00|582.6|582|582.5|581.9|582.6|582|582.5|581.9|1
1727249100000|2024-09-25 07:25:00|582.6|582|582.4|581.8|582.7|582.1|582.4|581.8|5
1727249130000|2024-09-25 07:25:30|||||||||4
1727249160000|2024-09-25 07:26:00|||||||||1
1727249180000|2024-09-25 07:26:20|581.9|581.3|581.8|581.2|581.9|581.3|581.8|581.2|28
1727249230000|2024-09-25 07:27:10|581.7|581.1|581.7|581.1|581.7|581.1|581.7|581.1|0
1727249260000|2024-09-25 07:27:40|||||||||1
1727249270000|2024-09-25 07:27:50|||||||||1
1727249330000|2024-09-25 07:28:50|581.9|581.3|581.9|581.3|581.9|581.3|581.9|581.3|1
1727249390000|2024-09-25 07:29:50|582|581.4|582|581.4|582|581.4|582|581.4|1
1727249400000|2024-09-25 07:30:00|581.9|581.3|581.9|581.3|581.9|581.3|581.9|581.3|0
1727249490000|2024-09-25 07:31:30|582.1|581.5|582.1|581.5|582.1|581.5|582.1|581.5|4
1727249500000|2024-09-25 07:31:40|582|581.4|582.2|581.6|582.2|581.6|582|581.4|2
1727249550000|2024-09-25 07:32:30|||||||||1
1727249780000|2024-09-25 07:36:20|582.4|581.8|582.4|581.8|582.4|581.8|582.4|581.8|2
1727249800000|2024-09-25 07:36:40|582.7|582.1|582.7|582.1|582.7|582.1|582.7|582.1|34
1727249810000|2024-09-25 07:36:50|582.9|582.3|582.9|582.3|582.9|582.3|582.9|582.3|3
1727249830000|2024-09-25 07:37:10|582.7|582.1|582.7|582.1|582.7|582.1|582.7|582.1|4
1727249860000|2024-09-25 07:37:40|582.8|582.2|582.8|582.2|582.8|582.2|582.8|582.2|2
1727249880000|2024-09-25 07:38:00|582.7|582.1|582.7|582.1|582.7|582.1|582.7|582.1|0
1727249930000|2024-09-25 07:38:50|||||||||2
1727249940000|2024-09-25 07:39:00|||||||||1
1727249980000|2024-09-25 07:39:40|583.2|582.6|583.5|582.9|583.5|582.9|583.2|582.6|56
1727250000000|2024-09-25 07:40:00|583.4|582.8|583.4|582.8|583.4|582.8|583.4|582.8|4
1727250050000|2024-09-25 07:40:50|||||||||2
1727250060000|2024-09-25 07:41:00|||||||||1
1727250070000|2024-09-25 07:41:10|583.3|582.7|583.1|582.5|583.3|582.7|583.1|582.5|10
1727250080000|2024-09-25 07:41:20|583.2|582.6|583.2|582.6|583.2|582.6|583.2|582.6|0
1727250090000|2024-09-25 07:41:30|583.1|582.5|583.1|582.5|583.1|582.5|583.1|582.5|1
1727250100000|2024-09-25 07:41:40|583.2|582.6|582.9|582.3|583.2|582.6|582.9|582.3|4
1727250150000|2024-09-25 07:42:30|583.1|582.5|582.9|582.3|583.1|582.5|582.9|582.3|11
1727250180000|2024-09-25 07:43:00|||||||||2
1727250240000|2024-09-25 07:44:00|||||||||1
1727250390000|2024-09-25 07:46:30|||||||||1
1727250400000|2024-09-25 07:46:40|||||||||1
1727250460000|2024-09-25 07:47:40|583.1|582.5|583.1|582.5|583.2|582.6|583.1|582.5|5
1727250470000|2024-09-25 07:47:50|583.2|582.6|583.2|582.6|583.2|582.6|583.2|582.6|0
1727250500000|2024-09-25 07:48:20|583.1|582.5|583.1|582.5|583.1|582.5|583.1|582.5|0
1727250520000|2024-09-25 07:48:40|583.2|582.6|583.2|582.6|583.2|582.6|583.2|582.6|0
1727250570000|2024-09-25 07:49:30|583.4|582.8|583.4|582.8|583.4|582.8|583.4|582.8|13
1727250590000|2024-09-25 07:49:50|583.5|582.9|583.6|583|583.6|583|583.5|582.9|12
1727250600000|2024-09-25 07:50:00|583.5|582.9|583.6|583|583.7|583.1|583.5|582.9|28
1727250660000|2024-09-25 07:51:00|583.9|583.3|584.2|583.6|584.2|583.6|583.9|583.3|10
1727250670000|2024-09-25 07:51:10|584.6|584|584.7|584.1|584.7|584.1|584.6|584|40
1727250680000|2024-09-25 07:51:20|584.6|584|584.7|584.1|584.7|584.1|584.6|584|0
1727250700000|2024-09-25 07:51:40|584.6|584|584.6|584|584.6|584|584.6|584|1
1727250710000|2024-09-25 07:51:50|584|583.4|584.1|583.5|584.1|583.5|584|583.4|12
1727250720000|2024-09-25 07:52:00|584.2|583.6|584.2|583.6|584.2|583.6|584.1|583.5|1
1727250740000|2024-09-25 07:52:20|584.1|583.5|584.1|583.5|584.1|583.5|584.1|583.5|3
1727250760000|2024-09-25 07:52:40|584.2|583.6|584.2|583.6|584.2|583.6|584.2|583.6|0
1727250780000|2024-09-25 07:53:00|584.1|583.5|584.1|583.5|584.1|583.5|584|583.4|6
1727250790000|2024-09-25 07:53:10|584.2|583.6|584.2|583.6|584.2|583.6|584.2|583.6|0
1727250810000|2024-09-25 07:53:30|584.1|583.5|584.1|583.5|584.1|583.5|584.1|583.5|0
1727250830000|2024-09-25 07:53:50|584.2|583.6|584.2|583.6|584.2|583.6|584.2|583.6|0
1727250840000|2024-09-25 07:54:00|584.4|583.8|584.4|583.8|584.4|583.8|584.4|583.8|2
1727250880000|2024-09-25 07:54:40|||||||||2
1727250890000|2024-09-25 07:54:50|584.5|583.9|584.6|584|584.6|584|584.5|583.9|7
1727250900000|2024-09-25 07:55:00|584.2|583.6|584.1|583.5|584.2|583.6|584.1|583.5|9
1727250990000|2024-09-25 07:56:30|583.9|583.3|583.9|583.3|583.9|583.3|583.9|583.3|3
1727251040000|2024-09-25 07:57:20|583.8|583.2|583.8|583.2|583.9|583.3|583.8|583.2|5
1727251050000|2024-09-25 07:57:30|583.9|583.3|583.8|583.2|583.9|583.3|583.8|583.2|1
1727251060000|2024-09-25 07:57:40|583.9|583.3|583.9|583.3|583.9|583.3|583.9|583.3|0
1727251080000|2024-09-25 07:58:00|584.1|583.5|584.1|583.5|584.1|583.5|584.1|583.5|6
1727251090000|2024-09-25 07:58:10|||||||||2
1727251100000|2024-09-25 07:58:20|584.2|583.6|584.1|583.5|584.2|583.6|584.1|583.5|0
1727251110000|2024-09-25 07:58:30|584.2|583.6|584.2|583.6|584.2|583.6|584.2|583.6|0
1727251150000|2024-09-25 07:59:10|584.4|583.8|584.4|583.8|584.4|583.8|584.4|583.8|10
1727251160000|2024-09-25 07:59:20|||||||||1
1727251210000|2024-09-25 08:00:10|584.5|583.9|584.6|584|584.7|584.1|584.5|583.9|7
1727251270000|2024-09-25 08:01:10|584.7|584.1|584.6|584|584.7|584.1|584.6|584|5
1727251280000|2024-09-25 08:01:20|584.3|583.7|584.3|583.7|584.3|583.7|584.3|583.7|4
1727251310000|2024-09-25 08:01:50|584.2|583.6|584.2|583.6|584.2|583.6|584.2|583.6|1
1727251320000|2024-09-25 08:02:00|584.3|583.7|584.3|583.7|584.3|583.7|584.3|583.7|2
1727251340000|2024-09-25 08:02:20|584.4|583.8|584.4|583.8|584.4|583.8|584.4|583.8|5
1727251410000|2024-09-25 08:03:30|584.9|584.3|584.9|584.3|584.9|584.3|584.9|584.3|17
1727251490000|2024-09-25 08:04:50|585.2|584.6|585.2|584.6|585.2|584.6|585.2|584.6|12
1727251500000|2024-09-25 08:05:00|||||||||1
1727251520000|2024-09-25 08:05:20|||||||||1
1727251530000|2024-09-25 08:05:30|||||||||18
1727251560000|2024-09-25 08:06:00|585.4|584.8|585.2|584.6|585.4|584.8|585.2|584.6|12
1727251570000|2024-09-25 08:06:10|585.3|584.7|585.3|584.7|585.3|584.7|585.3|584.7|4
1727251580000|2024-09-25 08:06:20|585.4|584.8|585.4|584.8|585.4|584.8|585.4|584.8|1
1727251590000|2024-09-25 08:06:30|||||||||1
1727251620000|2024-09-25 08:07:00|585.6|585|585.7|585.1|585.7|585.1|585.6|585|12
1727251630000|2024-09-25 08:07:10|||||||||1
1727251640000|2024-09-25 08:07:20|585.9|585.3|585.9|585.3|585.9|585.3|585.9|585.3|2
1727251660000|2024-09-25 08:07:40|585.7|585.1|585.7|585.1|585.7|585.1|585.7|585.1|2
1727251680000|2024-09-25 08:08:00|585.8|585.2|585.7|585.1|585.8|585.2|585.7|585.1|11
1727251720000|2024-09-25 08:08:40|585.8|585.2|585.7|585.1|585.8|585.2|585.7|585.1|3
1727251740000|2024-09-25 08:09:00|||||||||2
1727251790000|2024-09-25 08:09:50|585.9|585.3|585.8|585.2|585.9|585.3|585.8|585.2|6
1727251810000|2024-09-25 08:10:10|585.7|585.1|585.7|585.1|585.7|585.1|585.7|585.1|0
1727251820000|2024-09-25 08:10:20|||||||||1
1727251830000|2024-09-25 08:10:30|585.6|585|585.7|585.1|585.7|585.1|585.6|585|0
1727251840000|2024-09-25 08:10:40|585.6|585|585.4|584.8|585.6|585|585.4|584.8|4
1727251890000|2024-09-25 08:11:30|||||||||1
1727251910000|2024-09-25 08:11:50|585.2|584.6|585.2|584.6|585.2|584.6|585.2|584.6|1
1727251970000|2024-09-25 08:12:50|||||||||1
1727251990000|2024-09-25 08:13:10|||||||||2
1727252040000|2024-09-25 08:14:00|585.1|584.5|585.1|584.5|585.1|584.5|585.1|584.5|2
1727252090000|2024-09-25 08:14:50|585.3|584.7|585.3|584.7|585.3|584.7|585.3|584.7|1
1727252100000|2024-09-25 08:15:00|585.2|584.6|585.2|584.6|585.2|584.6|585.2|584.6|3
1727252110000|2024-09-25 08:15:10|585.1|584.5|585.2|584.6|585.2|584.6|585.1|584.5|3
1727252120000|2024-09-25 08:15:20|585.1|584.5|585.1|584.5|585.1|584.5|585.1|584.5|0
1727252130000|2024-09-25 08:15:30|585.2|584.6|585.2|584.6|585.2|584.6|585.2|584.6|2
1727252160000|2024-09-25 08:16:00|585.4|584.8|585.5|584.9|585.5|584.9|585.4|584.8|9
1727252170000|2024-09-25 08:16:10|||||||||2
1727252180000|2024-09-25 08:16:20|585.6|585|585.6|585|585.6|585|585.6|585|1
1727252190000|2024-09-25 08:16:30|585.4|584.8|585.4|584.8|585.4|584.8|585.4|584.8|3
1727252260000|2024-09-25 08:17:40|585.1|584.5|585.1|584.5|585.2|584.6|585.1|584.5|8
1727252280000|2024-09-25 08:18:00|585.2|584.6|585.2|584.6|585.2|584.6|585.2|584.6|4
1727252290000|2024-09-25 08:18:10|585.1|584.5|585.1|584.5|585.1|584.5|585.1|584.5|1
1727252310000|2024-09-25 08:18:30|585.2|584.6|585.2|584.6|585.2|584.6|585.2|584.6|0
1727252380000|2024-09-25 08:19:40|585.1|584.5|585.1|584.5|585.1|584.5|585.1|584.5|2
1727252400000|2024-09-25 08:20:00|||||||||18
1727252430000|2024-09-25 08:20:30|585.2|584.6|585.2|584.6|585.2|584.6|585.2|584.6|0
1727252450000|2024-09-25 08:20:50|||||||||1
1727252500000|2024-09-25 08:21:40|585.1|584.5|585.1|584.5|585.1|584.5|585.1|584.5|0
1727252510000|2024-09-25 08:21:50|585.2|584.6|585.5|584.9|585.5|584.9|585.2|584.6|1
1727252520000|2024-09-25 08:22:00|585.4|584.8|585.2|584.6|585.4|584.8|585.2|584.6|3
1727252530000|2024-09-25 08:22:10|584.9|584.3|585.2|584.6|585.2|584.6|584.9|584.3|12
1727252610000|2024-09-25 08:23:30|585.3|584.7|585.3|584.7|585.3|584.7|585.3|584.7|1
1727252620000|2024-09-25 08:23:40|585.2|584.6|585.2|584.6|585.2|584.6|585.2|584.6|2
1727252650000|2024-09-25 08:24:10|585.4|584.8|585.4|584.8|585.4|584.8|585.4|584.8|3
1727252660000|2024-09-25 08:24:20|585.5|584.9|585.4|584.8|585.5|584.9|585.4|584.8|7
1727252690000|2024-09-25 08:24:50|585.5|584.9|585.7|585.1|585.7|585.1|585.5|584.9|4
1727252700000|2024-09-25 08:25:00|585.4|584.8|585.5|584.9|585.5|584.9|585.4|584.8|3
1727252720000|2024-09-25 08:25:20|585.4|584.8|585.4|584.8|585.4|584.8|585.4|584.8|0
1727252740000|2024-09-25 08:25:40|585.5|584.9|585.4|584.8|585.5|584.9|585.4|584.8|0
1727252750000|2024-09-25 08:25:50|585.5|584.9|585.4|584.8|585.5|584.9|585.4|584.8|0
1727252780000|2024-09-25 08:26:20|585.5|584.9|585.5|584.9|585.5|584.9|585.5|584.9|0
1727252790000|2024-09-25 08:26:30|585.4|584.8|585.4|584.8|585.4|584.8|585.4|584.8|1
1727252840000|2024-09-25 08:27:20|585.3|584.7|585.2|584.6|585.3|584.7|585.2|584.6|5
1727252880000|2024-09-25 08:28:00|585.4|584.8|585.4|584.8|585.4|584.8|585.4|584.8|2
1727252900000|2024-09-25 08:28:20|585.3|584.7|585.3|584.7|585.3|584.7|585.3|584.7|1
1727252910000|2024-09-25 08:28:30|585.2|584.6|585.2|584.6|585.2|584.6|585.2|584.6|0
1727252950000|2024-09-25 08:29:10|585.4|584.8|585.4|584.8|585.4|584.8|585.4|584.8|6
1727253060000|2024-09-25 08:31:00|585.3|584.7|585.3|584.7|585.3|584.7|585.3|584.7|1
1727253070000|2024-09-25 08:31:10|585.2|584.6|585.2|584.6|585.2|584.6|585.2|584.6|0
1727253110000|2024-09-25 08:31:50|||||||||2
1727253130000|2024-09-25 08:32:10|585.1|584.5|584.9|584.3|585.1|584.5|584.9|584.3|0
1727253140000|2024-09-25 08:32:20|||||||||5
1727253150000|2024-09-25 08:32:30|||||||||1
1727253170000|2024-09-25 08:32:50|584.8|584.2|584.8|584.2|584.8|584.2|584.8|584.2|0
1727253200000|2024-09-25 08:33:20|584.7|584.1|584.6|584|584.7|584.1|584.6|584|0
1727253210000|2024-09-25 08:33:30|584.9|584.3|584.9|584.3|584.9|584.3|584.9|584.3|2
1727253260000|2024-09-25 08:34:20|584.7|584.1|584.7|584.1|584.7|584.1|584.7|584.1|5
1727253300000|2024-09-25 08:35:00|||||||||2
1727253330000|2024-09-25 08:35:30|||||||||1
1727253340000|2024-09-25 08:35:40|584.9|584.3|584.9|584.3|584.9|584.3|584.9|584.3|4
1727253350000|2024-09-25 08:35:50|585|584.4|585|584.4|585|584.4|585|584.4|0
1727253360000|2024-09-25 08:36:00|584.9|584.3|585.1|584.5|585.1|584.5|584.9|584.3|6
1727253390000|2024-09-25 08:36:30|||||||||1
1727253410000|2024-09-25 08:36:50|584.9|584.3|584.9|584.3|584.9|584.3|584.9|584.3|0
1727253470000|2024-09-25 08:37:50|||||||||1
1727253510000|2024-09-25 08:38:30|||||||||1
1727253540000|2024-09-25 08:39:00|||||||||1
1727253620000|2024-09-25 08:40:20|584.6|584|584.7|584.1|584.7|584.1|584.6|584|4
1727253630000|2024-09-25 08:40:30|584.6|584|584.1|583.5|584.6|584|584.1|583.5|10
1727253640000|2024-09-25 08:40:40|584.2|583.6|584.2|583.6|584.2|583.6|584.2|583.6|4
1727253670000|2024-09-25 08:41:10|584.1|583.5|584.1|583.5|584.1|583.5|584.1|583.5|1
1727253680000|2024-09-25 08:41:20|584|583.4|583.9|583.3|584|583.4|583.9|583.3|0
1727253700000|2024-09-25 08:41:40|||||||||1
1727253750000|2024-09-25 08:42:30|584.1|583.5|584.1|583.5|584.1|583.5|584.1|583.5|2
1727253760000|2024-09-25 08:42:40|584|583.4|583.9|583.3|584|583.4|583.9|583.3|0
1727253770000|2024-09-25 08:42:50|584.1|583.5|584.1|583.5|584.1|583.5|584.1|583.5|4
1727253780000|2024-09-25 08:43:00|584|583.4|583.9|583.3|584|583.4|583.9|583.3|0
1727253790000|2024-09-25 08:43:10|||||||||6
1727253800000|2024-09-25 08:43:20|583.7|583.1|583.7|583.1|583.7|583.1|583.7|583.1|1
1727253840000|2024-09-25 08:44:00|583.8|583.2|583.8|583.2|583.8|583.2|583.8|583.2|3
1727253850000|2024-09-25 08:44:10|584.2|583.6|584.2|583.6|584.2|583.6|584.2|583.6|22
1727253880000|2024-09-25 08:44:40|||||||||1
1727253910000|2024-09-25 08:45:10|584.1|583.5|584.2|583.6|584.4|583.8|583.9|583.3|17
1727253920000|2024-09-25 08:45:20|584.4|583.8|584.4|583.8|584.4|583.8|584.4|583.8|6
1727253930000|2024-09-25 08:45:30|584.2|583.6|584.3|583.7|584.3|583.7|584.2|583.6|3
1727253940000|2024-09-25 08:45:40|584.4|583.8|584.2|583.6|584.4|583.8|584.2|583.6|0
1727253950000|2024-09-25 08:45:50|||||||||4
1727253960000|2024-09-25 08:46:00|584.4|583.8|584.5|583.9|584.5|583.9|584.4|583.8|4
1727253970000|2024-09-25 08:46:10|584.6|584|584.6|584|584.6|584|584.6|584|3
1727253980000|2024-09-25 08:46:20|584.4|583.8|584.4|583.8|584.4|583.8|584.4|583.8|0
1727253990000|2024-09-25 08:46:30|584.5|583.9|584.5|583.9|584.5|583.9|584.4|583.8|1
1727254000000|2024-09-25 08:46:40|584.4|583.8|584.4|583.8|584.4|583.8|584.4|583.8|0
1727254010000|2024-09-25 08:46:50|584.6|584|584.7|584.1|584.7|584.1|584.6|584|1
1727254020000|2024-09-25 08:47:00|||||||||2
1727254040000|2024-09-25 08:47:20|||||||||7
1727254050000|2024-09-25 08:47:30|584.4|583.8|584.4|583.8|584.4|583.8|584.4|583.8|1
1727254060000|2024-09-25 08:47:40|584.2|583.6|584.2|583.6|584.2|583.6|584.2|583.6|3
1727254070000|2024-09-25 08:47:50|584.4|583.8|584.2|583.6|584.4|583.8|584.2|583.6|0
1727254080000|2024-09-25 08:48:00|584.3|583.7|584.3|583.7|584.3|583.7|584.2|583.6|2
1727254090000|2024-09-25 08:48:10|584.4|583.8|584.4|583.8|584.4|583.8|584.4|583.8|0
1727254100000|2024-09-25 08:48:20|584.5|583.9|584.5|583.9|584.5|583.9|584.5|583.9|0
1727254110000|2024-09-25 08:48:30|584.4|583.8|584.4|583.8|584.4|583.8|584.4|583.8|0
1727254120000|2024-09-25 08:48:40|584.3|583.7|583.7|583.1|584.3|583.7|583.6|583|21
1727254140000|2024-09-25 08:49:00|583.6|583|583.6|583|583.6|583|583.5|582.9|27
1727254150000|2024-09-25 08:49:10|583.5|582.9|583.5|582.9|583.5|582.9|583.5|582.9|0
1727254160000|2024-09-25 08:49:20|583.6|583|583.6|583|583.6|583|583.6|583|0
1727254180000|2024-09-25 08:49:40|583.7|583.1|583.9|583.3|583.9|583.3|583.7|583.1|6
1727254200000|2024-09-25 08:50:00|584|583.4|584.2|583.6|584.2|583.6|584|583.4|5
1727254260000|2024-09-25 08:51:00|584.1|583.5|584.4|583.8|584.4|583.8|584.1|583.5|4
1727254270000|2024-09-25 08:51:10|584.2|583.6|584.7|584.1|584.7|584.1|584.2|583.6|4
1727254280000|2024-09-25 08:51:20|584.6|584|584.6|584|584.6|584|584.6|584|0
1727254300000|2024-09-25 08:51:40|584.5|583.9|584.4|583.8|584.5|583.9|584.4|583.8|39
1727254320000|2024-09-25 08:52:00|584.5|583.9|584.5|583.9|584.5|583.9|584.5|583.9|0
1727254330000|2024-09-25 08:52:10|584.4|583.8|584.5|583.9|584.5|583.9|584.4|583.8|0
1727254340000|2024-09-25 08:52:20|584.3|583.7|584.4|583.8|584.4|583.8|584.3|583.7|4
1727254370000|2024-09-25 08:52:50|584.5|583.9|584.5|583.9|584.5|583.9|584.5|583.9|0
1727254380000|2024-09-25 08:53:00|584.4|583.8|584.5|583.9|584.6|584|584.4|583.8|11
1727254390000|2024-09-25 08:53:10|584.6|584|584.6|584|584.6|584|584.6|584|18
1727254400000|2024-09-25 08:53:20|584.7|584.1|584.6|584|584.7|584.1|584.6|584|0
1727254410000|2024-09-25 08:53:30|584.5|583.9|584.5|583.9|584.5|583.9|584.5|583.9|0
1727254430000|2024-09-25 08:53:50|584.4|583.8|584.4|583.8|584.4|583.8|584.4|583.8|1
1727254440000|2024-09-25 08:54:00|584.5|583.9|584.5|583.9|584.5|583.9|584.5|583.9|0
1727254450000|2024-09-25 08:54:10|584.4|583.8|584.5|583.9|584.5|583.9|584.4|583.8|9
1727254460000|2024-09-25 08:54:20|584.4|583.8|584.3|583.7|584.4|583.8|584.3|583.7|0
1727254470000|2024-09-25 08:54:30|584.2|583.6|584.2|583.6|584.2|583.6|584.2|583.6|10
1727254500000|2024-09-25 08:55:00|584.4|583.8|584.3|583.7|584.4|583.8|584.3|583.7|0
1727254530000|2024-09-25 08:55:30|584.2|583.6|584.2|583.6|584.2|583.6|584.2|583.6|0
1727254550000|2024-09-25 08:55:50|584|583.4|583.9|583.3|584|583.4|583.9|583.3|2
1727254620000|2024-09-25 08:57:00|584.1|583.5|584.1|583.5|584.1|583.5|584.1|583.5|2
1727254630000|2024-09-25 08:57:10|584.2|583.6|584.2|583.6|584.2|583.6|584.2|583.6|0
1727254670000|2024-09-25 08:57:50|584.4|583.8|584.4|583.8|584.4|583.8|584.4|583.8|3
1727254680000|2024-09-25 08:58:00|584.5|583.9|584.5|583.9|584.5|583.9|584.5|583.9|0
1727254710000|2024-09-25 08:58:30|584.4|583.8|584.4|583.8|584.4|583.8|584.4|583.8|0
1727254760000|2024-09-25 08:59:20|584.2|583.6|584.2|583.6|584.2|583.6|584.2|583.6|0
1727254810000|2024-09-25 09:00:10|||||||||1
1727254830000|2024-09-25 09:00:30|||||||||1
1727254860000|2024-09-25 09:01:00|584.4|583.8|584.4|583.8|584.4|583.8|584.4|583.8|3
1727254870000|2024-09-25 09:01:10|584.5|583.9|584.5|583.9|584.5|583.9|584.5|583.9|0
1727254890000|2024-09-25 09:01:30|584.4|583.8|584.4|583.8|584.4|583.8|584.4|583.8|1
1727254900000|2024-09-25 09:01:40|585|584.4|584.9|584.3|585|584.4|584.9|584.3|10
1727254970000|2024-09-25 09:02:50|||||||||3
1727255010000|2024-09-25 09:03:30|||||||||1
1727255050000|2024-09-25 09:04:10|||||||||1
1727255100000|2024-09-25 09:05:00|584.8|584.2|584.7|584.1|584.8|584.2|584.7|584.1|28
1727255110000|2024-09-25 09:05:10|||||||||1
1727255160000|2024-09-25 09:06:00|584.6|584|584.6|584|584.6|584|584.6|584|1
1727255210000|2024-09-25 09:06:50|584.4|583.8|584.4|583.8|584.4|583.8|584.4|583.8|0
1727255220000|2024-09-25 09:07:00|584.5|583.9|584.5|583.9|584.5|583.9|584.5|583.9|0
1727255230000|2024-09-25 09:07:10|||||||||1
1727255250000|2024-09-25 09:07:30|584.7|584.1|584.7|584.1|584.7|584.1|584.7|584.1|2
1727255280000|2024-09-25 09:08:00|584.5|583.9|584.5|583.9|584.5|583.9|584.5|583.9|3
1727255290000|2024-09-25 09:08:10|584.4|583.8|584.4|583.8|584.4|583.8|584.4|583.8|1
1727255340000|2024-09-25 09:09:00|||||||||3
1727255350000|2024-09-25 09:09:10|||||||||1
1727255360000|2024-09-25 09:09:20|584.5|583.9|584.4|583.8|584.5|583.9|584.4|583.8|0
1727255370000|2024-09-25 09:09:30|||||||||1
1727255380000|2024-09-25 09:09:40|584.3|583.7|584.2|583.6|584.3|583.7|584.2|583.6|9
1727255400000|2024-09-25 09:10:00|||||||||1
1727255430000|2024-09-25 09:10:30|||||||||1
1727255440000|2024-09-25 09:10:40|||||||||2
1727255500000|2024-09-25 09:11:40|583.7|583.1|583.7|583.1|583.7|583.1|583.7|583.1|1
1727255510000|2024-09-25 09:11:50|583.9|583.3|583.7|583.1|583.9|583.3|583.7|583.1|10
1727255520000|2024-09-25 09:12:00|||||||||4
1727255540000|2024-09-25 09:12:20|||||||||1
1727255550000|2024-09-25 09:12:30|583.5|582.9|583.6|583|583.6|583|583.5|582.9|8
1727255610000|2024-09-25 09:13:30|583.7|583.1|583.7|583.1|583.7|583.1|583.7|583.1|1
1727255620000|2024-09-25 09:13:40|||||||||2
1727255650000|2024-09-25 09:14:10|||||||||2
1727255720000|2024-09-25 09:15:20|||||||||10
1727255730000|2024-09-25 09:15:30|583.9|583.3|584|583.4|584|583.4|583.9|583.3|23
1727255740000|2024-09-25 09:15:40|583.9|583.3|583.7|583.1|583.9|583.3|583.7|583.1|7
1727255760000|2024-09-25 09:16:00|583.9|583.3|583.9|583.3|583.9|583.3|583.9|583.3|2
1727255790000|2024-09-25 09:16:30|583.8|583.2|583.8|583.2|583.8|583.2|583.8|583.2|1
1727255800000|2024-09-25 09:16:40|583.9|583.3|583.9|583.3|583.9|583.3|583.9|583.3|0
1727255820000|2024-09-25 09:17:00|584|583.4|583.9|583.3|584|583.4|583.9|583.3|0
1727255850000|2024-09-25 09:17:30|||||||||1
1727255860000|2024-09-25 09:17:40|||||||||1
1727255870000|2024-09-25 09:17:50|584.1|583.5|584.1|583.5|584.1|583.5|584.1|583.5|2
1727255900000|2024-09-25 09:18:20|583.9|583.3|584.1|583.5|584.1|583.5|583.9|583.3|1
1727255910000|2024-09-25 09:18:30|||||||||1
1727255940000|2024-09-25 09:19:00|584.2|583.6|584.1|583.5|584.2|583.6|584.1|583.5|0
1727256000000|2024-09-25 09:20:00|583.9|583.3|583.9|583.3|583.9|583.3|583.9|583.3|0
1727256080000|2024-09-25 09:21:20|584|583.4|584|583.4|584|583.4|584|583.4|0
1727256110000|2024-09-25 09:21:50|583.9|583.3|583.9|583.3|583.9|583.3|583.9|583.3|0
1727256170000|2024-09-25 09:22:50|584.4|583.8|584.1|583.5|584.4|583.8|584.1|583.5|3
1727256180000|2024-09-25 09:23:00|584.2|583.6|584.2|583.6|584.2|583.6|584.2|583.6|0
1727256210000|2024-09-25 09:23:30|583.9|583.3|583.9|583.3|583.9|583.3|583.9|583.3|6
1727256250000|2024-09-25 09:24:10|583.7|583.1|583.9|583.3|583.9|583.3|583.7|583.1|4
1727256350000|2024-09-25 09:25:50|583.7|583.1|583.2|582.6|583.7|583.1|583.2|582.6|7
1727256360000|2024-09-25 09:26:00|583.4|582.8|583.4|582.8|583.4|582.8|583.3|582.7|7
1727256380000|2024-09-25 09:26:20|583.2|582.6|583.2|582.6|583.3|582.7|583.2|582.6|4
1727256390000|2024-09-25 09:26:30|||||||||1
1727256400000|2024-09-25 09:26:40|||||||||1
1727256440000|2024-09-25 09:27:20|||||||||2
1727256450000|2024-09-25 09:27:30|583.3|582.7|583.4|582.8|583.4|582.8|583.3|582.7|2
1727256460000|2024-09-25 09:27:40|583.2|582.6|583.2|582.6|583.2|582.6|583.2|582.6|5
1727256470000|2024-09-25 09:27:50|||||||||2
1727256480000|2024-09-25 09:28:00|||||||||3
1727256540000|2024-09-25 09:29:00|582.9|582.3|582.9|582.3|582.9|582.3|582.9|582.3|4
1727256560000|2024-09-25 09:29:20|582.7|582.1|582.9|582.3|582.9|582.3|582.7|582.1|16
1727256570000|2024-09-25 09:29:30|582.4|581.8|582.7|582.1|582.7|582.1|582.4|581.8|37
1727256590000|2024-09-25 09:29:50|582.9|582.3|582.9|582.3|582.9|582.3|582.9|582.3|8
1727256600000|2024-09-25 09:30:00|582.7|582.1|582.7|582.1|582.7|582.1|582.7|582.1|0
1727256620000|2024-09-25 09:30:20|582.8|582.2|582.8|582.2|582.8|582.2|582.8|582.2|1
1727256630000|2024-09-25 09:30:30|582.9|582.3|582.7|582.1|582.9|582.3|582.7|582.1|4
1727256660000|2024-09-25 09:31:00|||||||||2
1727256670000|2024-09-25 09:31:10|582.5|581.9|582.4|581.8|582.5|581.9|582.4|581.8|3
1727256680000|2024-09-25 09:31:20|582.2|581.6|582.2|581.6|582.2|581.6|582.2|581.6|4
1727256690000|2024-09-25 09:31:30|582.4|581.8|582.4|581.8|582.4|581.8|582.4|581.8|1
1727256730000|2024-09-25 09:32:10|582.2|581.6|582.3|581.7|582.4|581.8|582.2|581.6|17
1727256740000|2024-09-25 09:32:20|582.2|581.6|581.9|581.3|582.2|581.6|581.9|581.3|10
1727256750000|2024-09-25 09:32:30|582|581.4|582|581.4|582|581.4|582|581.4|5
1727256760000|2024-09-25 09:32:40|582.2|581.6|582.2|581.6|582.2|581.6|582.2|581.6|10
1727256770000|2024-09-25 09:32:50|582.3|581.7|582.4|581.8|582.4|581.8|582.3|581.7|1
1727256810000|2024-09-25 09:33:30|582.5|581.9|582.4|581.8|582.5|581.9|582.4|581.8|0
1727256830000|2024-09-25 09:33:50|582.5|581.9|582.5|581.9|582.5|581.9|582.5|581.9|0
1727256860000|2024-09-25 09:34:20|582.7|582.1|582.7|582.1|582.7|582.1|582.7|582.1|2
1727256900000|2024-09-25 09:35:00|582.5|581.9|582.5|581.9|582.5|581.9|582.5|581.9|6
1727256920000|2024-09-25 09:35:20|582.7|582.1|582.7|582.1|582.7|582.1|582.7|582.1|2
1727256940000|2024-09-25 09:35:40|||||||||1
1727257020000|2024-09-25 09:37:00|||||||||2
1727257060000|2024-09-25 09:37:40|||||||||1
1727257120000|2024-09-25 09:38:40|582.6|582|582.6|582|582.6|582|582.6|582|295
1727257130000|2024-09-25 09:38:50|582.5|581.9|582.4|581.8|582.5|581.9|582.4|581.8|0
1727257140000|2024-09-25 09:39:00|||||||||75
1727257150000|2024-09-25 09:39:10|582.5|581.9|582.5|581.9|582.5|581.9|582.5|581.9|7
1727257170000|2024-09-25 09:39:30|582.7|582.1|582.7|582.1|582.7|582.1|582.7|582.1|10
1727257210000|2024-09-25 09:40:10|||||||||1
1727257220000|2024-09-25 09:40:20|582.4|581.8|582.4|581.8|582.4|581.8|582.4|581.8|2
1727257230000|2024-09-25 09:40:30|582.5|581.9|582.4|581.8|582.5|581.9|582.4|581.8|6
1727257270000|2024-09-25 09:41:10|582.5|581.9|582.7|582.1|582.7|582.1|582.5|581.9|1
1727257290000|2024-09-25 09:41:30|582.6|582|582.6|582|582.6|582|582.6|582|4
1727257300000|2024-09-25 09:41:40|582.7|582.1|582.7|582.1|582.7|582.1|582.5|581.9|28
1727257360000|2024-09-25 09:42:40|||||||||4
1727257400000|2024-09-25 09:43:20|||||||||4
1727257450000|2024-09-25 09:44:10|582.4|581.8|582.4|581.8|582.4|581.8|582.4|581.8|7
1727257520000|2024-09-25 09:45:20|582.2|581.6|582.2|581.6|582.2|581.6|582.2|581.6|6
1727257540000|2024-09-25 09:45:40|582.4|581.8|582.4|581.8|582.4|581.8|582.4|581.8|10
1727257570000|2024-09-25 09:46:10|582.2|581.6|582.4|581.8|582.4|581.8|582.2|581.6|1
1727257580000|2024-09-25 09:46:20|582.5|581.9|582.5|581.9|582.5|581.9|582.5|581.9|0
1727257590000|2024-09-25 09:46:30|582.4|581.8|582.4|581.8|582.4|581.8|582.4|581.8|0
1727257600000|2024-09-25 09:46:40|582.2|581.6|582.2|581.6|582.2|581.6|582.2|581.6|7
1727257730000|2024-09-25 09:48:50|582.4|581.8|582.7|582.1|582.7|582.1|582.4|581.8|9
1727257750000|2024-09-25 09:49:10|582.4|581.8|582.3|581.7|582.4|581.8|582.3|581.7|9
1727257760000|2024-09-25 09:49:20|582.4|581.8|582.7|582.1|582.7|582.1|582.4|581.8|7
1727257800000|2024-09-25 09:50:00|||||||||1
1727257810000|2024-09-25 09:50:10|582.9|582.3|582.9|582.3|582.9|582.3|582.9|582.3|3
1727257860000|2024-09-25 09:51:00|582.7|582.1|582.7|582.1|582.7|582.1|582.7|582.1|9
1727257870000|2024-09-25 09:51:10|582.9|582.3|582.9|582.3|582.9|582.3|582.7|582.1|15
1727257880000|2024-09-25 09:51:20|582.8|582.2|582.7|582.1|582.8|582.2|582.7|582.1|8
1727257920000|2024-09-25 09:52:00|582.9|582.3|582.9|582.3|582.9|582.3|582.9|582.3|2
1727257930000|2024-09-25 09:52:10|||||||||1
1727258020000|2024-09-25 09:53:40|583|582.4|583|582.4|583|582.4|583|582.4|0
1727258040000|2024-09-25 09:54:00|583.2|582.6|583.2|582.6|583.2|582.6|583.2|582.6|6
1727258250000|2024-09-25 09:57:30|583.4|582.8|583.4|582.8|583.4|582.8|583.4|582.8|6
1727258260000|2024-09-25 09:57:40|583.5|582.9|583.4|582.8|583.5|582.9|583.4|582.8|2
1727258280000|2024-09-25 09:58:00|||||||||2
1727258380000|2024-09-25 09:59:40|583.2|582.6|583.2|582.6|583.2|582.6|583.2|582.6|4
1727258420000|2024-09-25 10:00:20|583|582.4|583.2|582.6|583.2|582.6|583|582.4|2
1727258500000|2024-09-25 10:01:40|583|582.4|582.9|582.3|583|582.4|582.9|582.3|5
1727258580000|2024-09-25 10:03:00|||||||||1
1727258600000|2024-09-25 10:03:20|582.7|582.1|582.7|582.1|582.7|582.1|582.7|582.1|3
1727258640000|2024-09-25 10:04:00|||||||||4
1727258670000|2024-09-25 10:04:30|582.4|581.8|582.4|581.8|582.4|581.8|582.4|581.8|9
1727258730000|2024-09-25 10:05:30|||||||||2
1727258740000|2024-09-25 10:05:40|582.5|581.9|582.5|581.9|582.5|581.9|582.5|581.9|0
1727258800000|2024-09-25 10:06:40|||||||||2
1727258890000|2024-09-25 10:08:10|||||||||1
1727258930000|2024-09-25 10:08:50|||||||||13
1727258940000|2024-09-25 10:09:00|||||||||1
1727258990000|2024-09-25 10:09:50|||||||||1
1727259060000|2024-09-25 10:11:00|582.7|582.1|583|582.4|583|582.4|582.7|582.1|9
1727259120000|2024-09-25 10:12:00|582.7|582.1|582.7|582.1|582.7|582.1|582.7|582.1|1
1727259350000|2024-09-25 10:15:50|582.6|582|582.6|582|582.6|582|582.6|582|5
1727259360000|2024-09-25 10:16:00|582.7|582.1|582.7|582.1|582.7|582.1|582.7|582.1|1
1727259390000|2024-09-25 10:16:30|||||||||2
1727259420000|2024-09-25 10:17:00|582.5|581.9|582.5|581.9|582.5|581.9|582.5|581.9|4
1727259530000|2024-09-25 10:18:50|582.2|581.6|582.2|581.6|582.2|581.6|582.2|581.6|10
1727259570000|2024-09-25 10:19:30|||||||||1
1727259620000|2024-09-25 10:20:20|581.9|581.3|582|581.4|582|581.4|581.9|581.3|295
1727259660000|2024-09-25 10:21:00|581.9|581.3|581.9|581.3|581.9|581.3|581.9|581.3|22
1727259690000|2024-09-25 10:21:30|581.8|581.2|582|581.4|582|581.4|581.8|581.2|1
1727259700000|2024-09-25 10:21:40|||||||||1
1727259740000|2024-09-25 10:22:20|582.2|581.6|582.2|581.6|582.2|581.6|582.2|581.6|8
1727259750000|2024-09-25 10:22:30|582.3|581.7|582.3|581.7|582.3|581.7|582.3|581.7|0
1727259760000|2024-09-25 10:22:40|582.2|581.6|582.2|581.6|582.2|581.6|582.2|581.6|0
1727259770000|2024-09-25 10:22:50|582.1|581.5|582|581.4|582.1|581.5|582|581.4|10
1727259780000|2024-09-25 10:23:00|581.8|581.2|581.7|581.1|581.8|581.2|581.7|581.1|1
1727259790000|2024-09-25 10:23:10|582|581.4|582|581.4|582|581.4|582|581.4|1
1727259800000|2024-09-25 10:23:20|581.7|581.1|581.7|581.1|581.7|581.1|581.7|581.1|3
1727259810000|2024-09-25 10:23:30|581.8|581.2|581.9|581.3|581.9|581.3|581.8|581.2|1
1727259820000|2024-09-25 10:23:40|581.8|581.2|581.9|581.3|581.9|581.3|581.8|581.2|0
1727259830000|2024-09-25 10:23:50|581.7|581.1|581.7|581.1|581.7|581.1|581.7|581.1|1
1727259840000|2024-09-25 10:24:00|581.8|581.2|581.8|581.2|581.8|581.2|581.7|581.1|0
1727259850000|2024-09-25 10:24:10|581.7|581.1|581.7|581.1|581.7|581.1|581.7|581.1|0
1727259860000|2024-09-25 10:24:20|581.8|581.2|581.8|581.2|581.8|581.2|581.8|581.2|0
1727259890000|2024-09-25 10:24:50|581.7|581.1|581.7|581.1|581.8|581.2|581.7|581.1|2
1727259900000|2024-09-25 10:25:00|581.8|581.2|581.8|581.2|581.8|581.2|581.8|581.2|0
1727259910000|2024-09-25 10:25:10|||||||||1
1727259930000|2024-09-25 10:25:30|||||||||1
1727259940000|2024-09-25 10:25:40|582|581.4|582|581.4|582|581.4|582|581.4|7
1727259970000|2024-09-25 10:26:10|||||||||1
1727260090000|2024-09-25 10:28:10|582.2|581.6|582.2|581.6|582.2|581.6|582.2|581.6|2
1727260140000|2024-09-25 10:29:00|||||||||2
1727260150000|2024-09-25 10:29:10|582.1|581.5|582|581.4|582.1|581.5|582|581.4|3
1727260180000|2024-09-25 10:29:40|582.1|581.5|582|581.4|582.1|581.5|582|581.4|0
1727260200000|2024-09-25 10:30:00|581.9|581.3|581.9|581.3|581.9|581.3|581.9|581.3|6
1727260220000|2024-09-25 10:30:20|581.8|581.2|581.8|581.2|581.8|581.2|581.8|581.2|0
1727260230000|2024-09-25 10:30:30|581.9|581.3|582|581.4|582|581.4|581.9|581.3|2
1727260250000|2024-09-25 10:30:50|581.9|581.3|581.9|581.3|581.9|581.3|581.9|581.3|3
1727260260000|2024-09-25 10:31:00|582|581.4|582|581.4|582|581.4|582|581.4|0
1727260270000|2024-09-25 10:31:10|||||||||1
1727260290000|2024-09-25 10:31:30|581.8|581.2|582|581.4|582|581.4|581.8|581.2|2
1727260300000|2024-09-25 10:31:40|581.9|581.3|581.9|581.3|581.9|581.3|581.9|581.3|2
1727260340000|2024-09-25 10:32:20|582|581.4|581.9|581.3|582|581.4|581.9|581.3|1
1727260380000|2024-09-25 10:33:00|582|581.4|582|581.4|582|581.4|582|581.4|0
1727260400000|2024-09-25 10:33:20|581.9|581.3|581.9|581.3|581.9|581.3|581.9|581.3|1
1727260410000|2024-09-25 10:33:30|||||||||2
1727260470000|2024-09-25 10:34:30|582|581.4|581.7|581.1|582|581.4|581.7|581.1|1
1727260500000|2024-09-25 10:35:00|||||||||15
1727260510000|2024-09-25 10:35:10|||||||||1
1727260530000|2024-09-25 10:35:30|||||||||1
1727260570000|2024-09-25 10:36:10|581.8|581.2|581.8|581.2|581.8|581.2|581.8|581.2|0
1727260580000|2024-09-25 10:36:20|582|581.4|582|581.4|582|581.4|582|581.4|4
1727260610000|2024-09-25 10:36:50|||||||||1
1727260650000|2024-09-25 10:37:30|582.2|581.6|582.2|581.6|582.2|581.6|582.2|581.6|2
1727260670000|2024-09-25 10:37:50|582.3|581.7|582.5|581.9|582.5|581.9|582.3|581.7|9
1727260680000|2024-09-25 10:38:00|||||||||1
1727260690000|2024-09-25 10:38:10|582.4|581.8|582.4|581.8|582.4|581.8|582.4|581.8|0
1727260740000|2024-09-25 10:39:00|582.3|581.7|582.2|581.6|582.3|581.7|582.2|581.6|0
1727260750000|2024-09-25 10:39:10|582.3|581.7|582.3|581.7|582.3|581.7|582.3|581.7|0
1727260800000|2024-09-25 10:40:00|582.2|581.6|582.2|581.6|582.2|581.6|582.2|581.6|13
1727260880000|2024-09-25 10:41:20|582.3|581.7|582.3|581.7|582.3|581.7|582.3|581.7|0
1727260890000|2024-09-25 10:41:30|582.2|581.6|582.2|581.6|582.2|581.6|582.2|581.6|0
1727260900000|2024-09-25 10:41:40|582.3|581.7|582.3|581.7|582.3|581.7|582.3|581.7|0
1727260910000|2024-09-25 10:41:50|582.2|581.6|582.2|581.6|582.2|581.6|582.2|581.6|0
1727260930000|2024-09-25 10:42:10|582|581.4|582|581.4|582|581.4|582|581.4|2
1727260940000|2024-09-25 10:42:20|||||||||2
1727260960000|2024-09-25 10:42:40|||||||||1
1727260980000|2024-09-25 10:43:00|||||||||1
1727261020000|2024-09-25 10:43:40|581.9|581.3|582|581.4|582|581.4|581.9|581.3|1
1727261040000|2024-09-25 10:44:00|||||||||2
1727261090000|2024-09-25 10:44:50|582.1|581.5|582.1|581.5|582.1|581.5|582.1|581.5|6
1727261140000|2024-09-25 10:45:40|582.2|581.6|582.2|581.6|582.2|581.6|582.2|581.6|1
1727261150000|2024-09-25 10:45:50|582.3|581.7|582.3|581.7|582.3|581.7|582.3|581.7|0
1727261160000|2024-09-25 10:46:00|||||||||3
1727261230000|2024-09-25 10:47:10|582.2|581.6|582.2|581.6|582.2|581.6|582.2|581.6|0
1727261240000|2024-09-25 10:47:20|582.3|581.7|582.3|581.7|582.3|581.7|582.3|581.7|0
1727261250000|2024-09-25 10:47:30|582.2|581.6|582.2|581.6|582.2|581.6|582.2|581.6|0
1727261270000|2024-09-25 10:47:50|582.3|581.7|582.3|581.7|582.3|581.7|582.3|581.7|0
1727261310000|2024-09-25 10:48:30|582.2|581.6|582.2|581.6|582.2|581.6|582.2|581.6|0
1727261320000|2024-09-25 10:48:40|582.1|581.5|582.1|581.5|582.1|581.5|582.1|581.5|10
1727261340000|2024-09-25 10:49:00|582|581.4|582|581.4|582|581.4|582|581.4|0
1727261350000|2024-09-25 10:49:10|582.1|581.5|582.1|581.5|582.1|581.5|582.1|581.5|0
1727261380000|2024-09-25 10:49:40|582|581.4|582|581.4|582|581.4|582|581.4|0
1727261390000|2024-09-25 10:49:50|||||||||4
1727261450000|2024-09-25 10:50:50|582.1|581.5|582.1|581.5|582.1|581.5|582.1|581.5|1
1727261460000|2024-09-25 10:51:00|582.2|581.6|582.2|581.6|582.2|581.6|582.2|581.6|0
1727261510000|2024-09-25 10:51:50|582.3|581.7|582.3|581.7|582.3|581.7|582.3|581.7|0
1727261550000|2024-09-25 10:52:30|582.5|581.9|582.5|581.9|582.5|581.9|582.5|581.9|3
1727261570000|2024-09-25 10:52:50|582.6|582|582.6|582|582.6|582|582.6|582|0
1727261580000|2024-09-25 10:53:00|582.4|581.8|582.3|581.7|582.4|581.8|582.3|581.7|2
1727261600000|2024-09-25 10:53:20|582.4|581.8|582.4|581.8|582.4|581.8|582.4|581.8|0
1727261620000|2024-09-25 10:53:40|582.5|581.9|582.5|581.9|582.5|581.9|582.5|581.9|0
1727261660000|2024-09-25 10:54:20|582.7|582.1|582.7|582.1|582.7|582.1|582.7|582.1|1
1727261670000|2024-09-25 10:54:30|582.5|581.9|582.5|581.9|582.5|581.9|582.5|581.9|1
1727261720000|2024-09-25 10:55:20|582.6|582|582.8|582.2|582.8|582.2|582.6|582|3
1727261750000|2024-09-25 10:55:50|||||||||3
1727261900000|2024-09-25 10:58:20|582.7|582.1|582.8|582.2|582.8|582.2|582.7|582.1|1
1727261930000|2024-09-25 10:58:50|582.9|582.3|583.3|582.7|583.3|582.7|582.9|582.3|10
1727261950000|2024-09-25 10:59:10|||||||||1
1727261960000|2024-09-25 10:59:20|583.2|582.6|583|582.4|583.2|582.6|583|582.4|7
1727261970000|2024-09-25 10:59:30|||||||||3
1727261980000|2024-09-25 10:59:40|||||||||1
1727261990000|2024-09-25 10:59:50|583.1|582.5|583.3|582.7|583.3|582.7|583.1|582.5|4
1727262000000|2024-09-25 11:00:00|583.2|582.6|583.2|582.6|583.2|582.6|583.2|582.6|1
1727262010000|2024-09-25 11:00:10|||||||||3
1727262020000|2024-09-25 11:00:20|||||||||2
1727262050000|2024-09-25 11:00:50|583.3|582.7|583.3|582.7|583.3|582.7|583.3|582.7|3
1727262060000|2024-09-25 11:01:00|583.2|582.6|583|582.4|583.2|582.6|583|582.4|8
1727262110000|2024-09-25 11:01:50|||||||||4
1727262130000|2024-09-25 11:02:10|582.9|582.3|582.9|582.3|582.9|582.3|582.9|582.3|4
1727262140000|2024-09-25 11:02:20|582.8|582.2|582.8|582.2|582.8|582.2|582.8|582.2|0
1727262200000|2024-09-25 11:03:20|582.5|581.9|582.5|581.9|582.5|581.9|582.5|581.9|4
1727262220000|2024-09-25 11:03:40|582.6|582|582.6|582|582.6|582|582.6|582|1
1727262280000|2024-09-25 11:04:40|582.5|581.9|582.8|582.2|582.8|582.2|582.5|581.9|1
1727262320000|2024-09-25 11:05:20|582.7|582.1|582.7|582.1|582.7|582.1|582.7|582.1|0
1727262330000|2024-09-25 11:05:30|582.8|582.2|582.8|582.2|582.8|582.2|582.8|582.2|0
1727262350000|2024-09-25 11:05:50|582.9|582.3|582.9|582.3|582.9|582.3|582.9|582.3|2
1727262410000|2024-09-25 11:06:50|582.8|582.2|582.8|582.2|582.8|582.2|582.8|582.2|0
1727262470000|2024-09-25 11:07:50|583|582.4|583|582.4|583|582.4|583|582.4|2
1727262480000|2024-09-25 11:08:00|583.1|582.5|583.1|582.5|583.2|582.6|583.1|582.5|3
1727262510000|2024-09-25 11:08:30|583|582.4|583|582.4|583|582.4|583|582.4|0
1727262520000|2024-09-25 11:08:40|||||||||3
1727262530000|2024-09-25 11:08:50|583.1|582.5|583.1|582.5|583.1|582.5|583.1|582.5|1
1727262540000|2024-09-25 11:09:00|583|582.4|583|582.4|583|582.4|583|582.4|0
1727262630000|2024-09-25 11:10:30|||||||||1
1727262730000|2024-09-25 11:12:10|583.3|582.7|583.5|582.9|583.5|582.9|583.3|582.7|9
1727262760000|2024-09-25 11:12:40|583.3|582.7|583.3|582.7|583.3|582.7|583.3|582.7|3
1727262810000|2024-09-25 11:13:30|||||||||1
1727262820000|2024-09-25 11:13:40|||||||||9
1727262840000|2024-09-25 11:14:00|||||||||1
1727262860000|2024-09-25 11:14:20|583.5|582.9|583.4|582.8|583.5|582.9|583.4|582.8|2
1727262880000|2024-09-25 11:14:40|583.3|582.7|583.3|582.7|583.3|582.7|583.3|582.7|0
1727262940000|2024-09-25 11:15:40|||||||||2
1727263040000|2024-09-25 11:17:20|583|582.4|583|582.4|583|582.4|583|582.4|5
1727263070000|2024-09-25 11:17:50|583.3|582.7|583.3|582.7|583.3|582.7|583.3|582.7|2
1727263090000|2024-09-25 11:18:10|583.2|582.6|583.3|582.7|583.3|582.7|583.1|582.5|3
1727263150000|2024-09-25 11:19:10|583.1|582.5|583.1|582.5|583.1|582.5|583.1|582.5|2
1727263160000|2024-09-25 11:19:20|583.2|582.6|583|582.4|583.2|582.6|583|582.4|1
1727263190000|2024-09-25 11:19:50|582.8|582.2|582.8|582.2|582.8|582.2|582.8|582.2|4
1727263200000|2024-09-25 11:20:00|582.6|582|582.5|581.9|582.6|582|582.5|581.9|5
1727263330000|2024-09-25 11:22:10|||||||||2
1727263400000|2024-09-25 11:23:20|582.4|581.8|582.5|581.9|582.5|581.9|582.4|581.8|2
1727263440000|2024-09-25 11:24:00|582.6|582|582.5|581.9|582.6|582|582.5|581.9|0
1727263480000|2024-09-25 11:24:40|||||||||2
1727263490000|2024-09-25 11:24:50|582.8|582.2|582.8|582.2|582.8|582.2|582.8|582.2|3
1727263650000|2024-09-25 11:27:30|582.5|581.9|582.5|581.9|582.5|581.9|582.5|581.9|2
1727263760000|2024-09-25 11:29:20|||||||||1
1727263780000|2024-09-25 11:29:40|||||||||2
1727263800000|2024-09-25 11:30:00|582.3|581.7|582.3|581.7|582.3|581.7|582.3|581.7|3
1727263810000|2024-09-25 11:30:10|582.5|581.9|582.5|581.9|582.5|581.9|582.5|581.9|7
1727263850000|2024-09-25 11:30:50|582.3|581.7|582.3|581.7|582.3|581.7|582.3|581.7|3
1727263860000|2024-09-25 11:31:00|582.5|581.9|582.5|581.9|582.5|581.9|582.5|581.9|3
1727263960000|2024-09-25 11:32:40|582.7|582.1|582.6|582|582.7|582.1|582.6|582|3
1727263980000|2024-09-25 11:33:00|582.5|581.9|582.5|581.9|582.5|581.9|582.5|581.9|0
1727264070000|2024-09-25 11:34:30|582.3|581.7|582.3|581.7|582.3|581.7|582.3|581.7|4
1727264110000|2024-09-25 11:35:10|||||||||1
1727264120000|2024-09-25 11:35:20|582.1|581.5|582.1|581.5|582.1|581.5|582.1|581.5|6
1727264130000|2024-09-25 11:35:30|582|581.4|581.8|581.2|582|581.4|581.8|581.2|2
1727264150000|2024-09-25 11:35:50|||||||||1
1727264170000|2024-09-25 11:36:10|581.5|580.9|581.5|580.9|581.5|580.9|581.5|580.9|14
1727264180000|2024-09-25 11:36:20|581.6|581|581.4|580.8|581.6|581|581.4|580.8|7
1727264190000|2024-09-25 11:36:30|581.3|580.7|581.3|580.7|581.5|580.9|581.3|580.7|5
1727264220000|2024-09-25 11:37:00|581.5|580.9|581.3|580.7|581.5|580.9|581.3|580.7|231
1727264230000|2024-09-25 11:37:10|||||||||3
1727264250000|2024-09-25 11:37:30|||||||||1
1727264280000|2024-09-25 11:38:00|||||||||1
1727264300000|2024-09-25 11:38:20|||||||||1
1727264330000|2024-09-25 11:38:50|||||||||1
1727264340000|2024-09-25 11:39:00|||||||||1
1727264350000|2024-09-25 11:39:10|||||||||1
1727264370000|2024-09-25 11:39:30|||||||||1
1727264390000|2024-09-25 11:39:50|||||||||1
1727264410000|2024-09-25 11:40:10|||||||||2
1727264440000|2024-09-25 11:40:40|||||||||2
1727264450000|2024-09-25 11:40:50|581.4|580.8|581.3|580.7|581.6|581|581.3|580.7|6
1727264460000|2024-09-25 11:41:00|581.4|580.8|581.5|580.9|581.5|580.9|581.4|580.8|1
1727264470000|2024-09-25 11:41:10|||||||||13
1727264480000|2024-09-25 11:41:20|||||||||1
1727264520000|2024-09-25 11:42:00|581.9|581.3|582|581.4|582|581.4|581.9|581.3|1
1727264530000|2024-09-25 11:42:10|582.2|581.6|582.1|581.5|582.2|581.6|582.1|581.5|11
1727264540000|2024-09-25 11:42:20|582.2|581.6|582|581.4|582.2|581.6|582|581.4|0
1727264590000|2024-09-25 11:43:10|582.2|581.6|582.3|581.7|582.3|581.7|582.2|581.6|5
1727264610000|2024-09-25 11:43:30|||||||||1
1727264620000|2024-09-25 11:43:40|||||||||1
1727264630000|2024-09-25 11:43:50|582.4|581.8|582.4|581.8|582.4|581.8|582.4|581.8|5
1727264660000|2024-09-25 11:44:20|582.3|581.7|582.3|581.7|582.3|581.7|582.3|581.7|0
1727264750000|2024-09-25 11:45:50|582|581.4|582|581.4|582|581.4|582|581.4|4
1727264810000|2024-09-25 11:46:50|||||||||1
1727264900000|2024-09-25 11:48:20|581.8|581.2|581.8|581.2|581.8|581.2|581.8|581.2|2
1727265020000|2024-09-25 11:50:20|581.9|581.3|581.9|581.3|581.9|581.3|581.9|581.3|6
1727265030000|2024-09-25 11:50:30|582|581.4|582|581.4|582|581.4|582|581.4|0
1727265040000|2024-09-25 11:50:40|582.2|581.6|582.3|581.7|582.4|581.8|582.2|581.6|12
1727265080000|2024-09-25 11:51:20|582.4|581.8|582.3|581.7|582.4|581.8|582.3|581.7|4
1727265090000|2024-09-25 11:51:30|583|582.4|583.1|582.5|583.1|582.5|583|582.4|10
1727265120000|2024-09-25 11:52:00|583|582.4|583|582.4|583|582.4|583|582.4|0
1727265150000|2024-09-25 11:52:30|||||||||3
1727265180000|2024-09-25 11:53:00|||||||||3
1727265190000|2024-09-25 11:53:10|||||||||1
1727265210000|2024-09-25 11:53:30|583.5|582.9|583.3|582.7|583.5|582.9|583.3|582.7|47
1727265220000|2024-09-25 11:53:40|||||||||1
1727265230000|2024-09-25 11:53:50|||||||||1
1727265240000|2024-09-25 11:54:00|||||||||3
1727265260000|2024-09-25 11:54:20|||||||||20
1727265270000|2024-09-25 11:54:30|583.5|582.9|583.4|582.8|583.5|582.9|583.4|582.8|74
1727265280000|2024-09-25 11:54:40|583.3|582.7|583.3|582.7|583.3|582.7|583.3|582.7|0
1727265290000|2024-09-25 11:54:50|583.4|582.8|583.3|582.7|583.4|582.8|583.3|582.7|56
1727265310000|2024-09-25 11:55:10|||||||||2
1727265320000|2024-09-25 11:55:20|583.1|582.5|582.5|581.9|583.1|582.5|582.5|581.9|30
1727265400000|2024-09-25 11:56:40|582.4|581.8|582.4|581.8|582.4|581.8|582.4|581.8|3
1727265410000|2024-09-25 11:56:50|582.5|581.9|582.5|581.9|582.5|581.9|582.5|581.9|0
1727265420000|2024-09-25 11:57:00|582.4|581.8|582.5|581.9|582.5|581.9|582.4|581.8|3
1727265430000|2024-09-25 11:57:10|582.3|581.7|582.3|581.7|582.3|581.7|582.3|581.7|3
1727265450000|2024-09-25 11:57:30|582.5|581.9|582.5|581.9|582.5|581.9|582.5|581.9|12
1727265460000|2024-09-25 11:57:40|582.8|582.2|582.8|582.2|582.8|582.2|582.8|582.2|1
1727265480000|2024-09-25 11:58:00|583.3|582.7|583.3|582.7|583.3|582.7|583.3|582.7|9
1727265510000|2024-09-25 11:58:30|||||||||12
1727265580000|2024-09-25 11:59:40|583.5|582.9|583.5|582.9|583.5|582.9|583.5|582.9|4
1727265610000|2024-09-25 12:00:10|583.8|583.2|583.8|583.2|583.8|583.2|583.8|583.2|5
1727265620000|2024-09-25 12:00:20|584|583.4|584|583.4|584|583.4|583.9|583.3|10
1727265630000|2024-09-25 12:00:30|||||||||8
1727265640000|2024-09-25 12:00:40|583.8|583.2|584|583.4|584|583.4|583.8|583.2|4
1727265660000|2024-09-25 12:01:00|||||||||1
1727265700000|2024-09-25 12:01:40|||||||||4
1727265730000|2024-09-25 12:02:10|583.8|583.2|583.9|583.3|583.9|583.3|583.8|583.2|11
1727265750000|2024-09-25 12:02:30|583.8|583.2|583.9|583.3|583.9|583.3|583.8|583.2|5
1727265760000|2024-09-25 12:02:40|583.8|583.2|583.8|583.2|583.8|583.2|583.8|583.2|13
1727265770000|2024-09-25 12:02:50|||||||||1
1727265780000|2024-09-25 12:03:00|583.5|582.9|583.5|582.9|583.5|582.9|583.5|582.9|3
1727265790000|2024-09-25 12:03:10|||||||||1
1727265800000|2024-09-25 12:03:20|||||||||1
1727265810000|2024-09-25 12:03:30|||||||||1
1727265820000|2024-09-25 12:03:40|583.4|582.8|583.4|582.8|583.4|582.8|583.4|582.8|3
1727265830000|2024-09-25 12:03:50|583.3|582.7|583.3|582.7|583.4|582.8|583.3|582.7|3
1727265840000|2024-09-25 12:04:00|||||||||1
1727265850000|2024-09-25 12:04:10|583|582.4|583|582.4|583|582.4|583|582.4|6
1727265900000|2024-09-25 12:05:00|582.8|582.2|582.8|582.2|583|582.4|582.8|582.2|9
1727265930000|2024-09-25 12:05:30|||||||||1
1727265950000|2024-09-25 12:05:50|||||||||25
1727266020000|2024-09-25 12:07:00|582.5|581.9|582.5|581.9|582.5|581.9|582.5|581.9|5
1727266030000|2024-09-25 12:07:10|582.6|582|582.8|582.2|582.8|582.2|582.6|582|1
1727266040000|2024-09-25 12:07:20|582.6|582|582.6|582|582.6|582|582.6|582|5
1727266050000|2024-09-25 12:07:30|582.5|581.9|582.5|581.9|582.5|581.9|582.5|581.9|0
1727266070000|2024-09-25 12:07:50|582.3|581.7|582.5|581.9|582.5|581.9|582.3|581.7|4
1727266080000|2024-09-25 12:08:00|||||||||4
1727266090000|2024-09-25 12:08:10|582.6|582|582.8|582.2|582.8|582.2|582.6|582|3
1727266140000|2024-09-25 12:09:00|582.6|582|582.8|582.2|582.8|582.2|582.6|582|2
1727266200000|2024-09-25 12:10:00|583|582.4|583|582.4|583|582.4|583|582.4|1
1727266250000|2024-09-25 12:10:50|583.3|582.7|583.3|582.7|583.3|582.7|583.3|582.7|8
1727266330000|2024-09-25 12:12:10|583.2|582.6|583|582.4|583.2|582.6|583|582.4|9
1727266340000|2024-09-25 12:12:20|||||||||1
1727266380000|2024-09-25 12:13:00|||||||||7
1727266390000|2024-09-25 12:13:10|583.1|582.5|583.1|582.5|583.1|582.5|583.1|582.5|0
1727266400000|2024-09-25 12:13:20|583.3|582.7|583.3|582.7|583.3|582.7|583.3|582.7|4
1727266440000|2024-09-25 12:14:00|583.1|582.5|583.1|582.5|583.1|582.5|583.1|582.5|2
1727266450000|2024-09-25 12:14:10|583.3|582.7|583.3|582.7|583.3|582.7|583.3|582.7|5
1727266460000|2024-09-25 12:14:20|583.6|583|583.6|583|583.6|583|583.6|583|2
1727266470000|2024-09-25 12:14:30|||||||||4
1727266480000|2024-09-25 12:14:40|||||||||4
1727266490000|2024-09-25 12:14:50|583.5|582.9|583.5|582.9|583.5|582.9|583.5|582.9|5
1727266500000|2024-09-25 12:15:00|583.4|582.8|583.4|582.8|583.4|582.8|583.4|582.8|3
1727266520000|2024-09-25 12:15:20|583.6|583|583.5|582.9|583.6|583|583.4|582.8|8
1727266530000|2024-09-25 12:15:30|583.4|582.8|583.3|582.7|583.4|582.8|583.3|582.7|4
1727266540000|2024-09-25 12:15:40|583.4|582.8|583.3|582.7|583.4|582.8|583.3|582.7|0
1727266550000|2024-09-25 12:15:50|||||||||1
1727266580000|2024-09-25 12:16:20|583.5|582.9|583.5|582.9|583.5|582.9|583.5|582.9|5
1727266620000|2024-09-25 12:17:00|583.3|582.7|583.3|582.7|583.3|582.7|583.3|582.7|9
1727266660000|2024-09-25 12:17:40|||||||||1
1727266690000|2024-09-25 12:18:10|583.5|582.9|583.5|582.9|583.5|582.9|583.5|582.9|7
1727266700000|2024-09-25 12:18:20|||||||||4
1727266730000|2024-09-25 12:18:50|583.6|583|583.6|583|583.6|583|583.6|583|0
1727266740000|2024-09-25 12:19:00|583.8|583.2|583.6|583|583.8|583.2|583.6|583|10
1727266750000|2024-09-25 12:19:10|||||||||1
1727266790000|2024-09-25 12:19:50|583.5|582.9|583.6|583|583.6|583|583.5|582.9|0
1727266800000|2024-09-25 12:20:00|583.5|582.9|583.5|582.9|583.5|582.9|583.5|582.9|0
1727266810000|2024-09-25 12:20:10|583.8|583.2|583.8|583.2|583.8|583.2|583.8|583.2|16
1727266850000|2024-09-25 12:20:50|||||||||1
1727266860000|2024-09-25 12:21:00|583.6|583|583.6|583|583.6|583|583.6|583|1
1727266870000|2024-09-25 12:21:10|583.4|582.8|583.3|582.7|583.4|582.8|583.3|582.7|0
1727266890000|2024-09-25 12:21:30|||||||||1
1727266900000|2024-09-25 12:21:40|||||||||5
1727266910000|2024-09-25 12:21:50|||||||||1
1727266930000|2024-09-25 12:22:10|||||||||1
1727266940000|2024-09-25 12:22:20|583.1|582.5|583.1|582.5|583.1|582.5|583.1|582.5|4
1727266960000|2024-09-25 12:22:40|583.3|582.7|583.1|582.5|583.3|582.7|583.1|582.5|11
1727266970000|2024-09-25 12:22:50|583.2|582.6|583.3|582.7|583.3|582.7|583.1|582.5|10
1727266980000|2024-09-25 12:23:00|583.1|582.5|583.2|582.6|583.2|582.6|583.1|582.5|1
1727266990000|2024-09-25 12:23:10|583.3|582.7|583.2|582.6|583.3|582.7|583.1|582.5|4
1727267010000|2024-09-25 12:23:30|583.1|582.5|583.1|582.5|583.1|582.5|583.1|582.5|5
1727267040000|2024-09-25 12:24:00|583|582.4|583.1|582.5|583.1|582.5|583|582.4|6
1727267050000|2024-09-25 12:24:10|||||||||1
1727267060000|2024-09-25 12:24:20|||||||||1
1727267070000|2024-09-25 12:24:30|583|582.4|582.9|582.3|583|582.4|582.9|582.3|2
1727267080000|2024-09-25 12:24:40|582.8|582.2|582.8|582.2|582.8|582.2|582.8|582.2|0
1727267090000|2024-09-25 12:24:50|||||||||2
1727267110000|2024-09-25 12:25:10|||||||||1
1727267120000|2024-09-25 12:25:20|||||||||1
1727267130000|2024-09-25 12:25:30|582.6|582|582.6|582|582.6|582|582.6|582|1
1727267150000|2024-09-25 12:25:50|582.8|582.2|582.6|582|582.8|582.2|582.6|582|4
1727267160000|2024-09-25 12:26:00|582.5|581.9|582.3|581.7|582.5|581.9|582.3|581.7|7
1727267180000|2024-09-25 12:26:20|||||||||1
1727267190000|2024-09-25 12:26:30|582.4|581.8|582.7|582.1|582.7|582.1|582.4|581.8|6
1727267200000|2024-09-25 12:26:40|582.6|582|582.6|582|582.6|582|582.6|582|1
1727267210000|2024-09-25 12:26:50|582.4|581.8|582.3|581.7|582.4|581.8|582.3|581.7|6
1727267220000|2024-09-25 12:27:00|||||||||6
1727267230000|2024-09-25 12:27:10|582.2|581.6|582.3|581.7|582.3|581.7|582.2|581.6|0
1727267250000|2024-09-25 12:27:30|||||||||1
1727267280000|2024-09-25 12:28:00|||||||||1
1727267300000|2024-09-25 12:28:20|582.5|581.9|582.5|581.9|582.5|581.9|582.5|581.9|4
1727267310000|2024-09-25 12:28:30|582.6|582|582.6|582|582.6|582|582.6|582|2
1727267330000|2024-09-25 12:28:50|582.5|581.9|582.5|581.9|582.6|582|582.5|581.9|3
1727267340000|2024-09-25 12:29:00|582.6|582|582.6|582|582.6|582|582.6|582|3
1727267350000|2024-09-25 12:29:10|||||||||2
1727267390000|2024-09-25 12:29:50|582.8|582.2|583.1|582.5|583.1|582.5|582.8|582.2|11
1727267400000|2024-09-25 12:30:00|583|582.4|582.8|582.2|583|582.4|582.8|582.2|6
1727267410000|2024-09-25 12:30:10|582.7|582.1|582.7|582.1|582.7|582.1|582.7|582.1|7
1727267420000|2024-09-25 12:30:20|582.8|582.2|582.8|582.2|582.8|582.2|582.8|582.2|0
1727267460000|2024-09-25 12:31:00|582.6|582|582.7|582.1|582.7|582.1|582.6|582|9
1727267470000|2024-09-25 12:31:10|582.6|582|582.5|581.9|582.6|582|582.5|581.9|2
1727267500000|2024-09-25 12:31:40|||||||||3
1727267510000|2024-09-25 12:31:50|||||||||1
1727267540000|2024-09-25 12:32:20|582.8|582.2|582.6|582|582.8|582.2|582.6|582|11
1727267550000|2024-09-25 12:32:30|582.5|581.9|582.5|581.9|582.5|581.9|582.5|581.9|0
1727267570000|2024-09-25 12:32:50|||||||||1
1727267580000|2024-09-25 12:33:00|582.3|581.7|582.5|581.9|582.5|581.9|582.3|581.7|6
1727267610000|2024-09-25 12:33:30|582.3|581.7|582.3|581.7|582.3|581.7|582.3|581.7|3
1727267640000|2024-09-25 12:34:00|||||||||1
1727267660000|2024-09-25 12:34:20|||||||||1
1727267670000|2024-09-25 12:34:30|582.5|581.9|582.6|582|582.6|582|582.5|581.9|9
1727267680000|2024-09-25 12:34:40|||||||||1
1727267700000|2024-09-25 12:35:00|582.5|581.9|582.5|581.9|582.5|581.9|582.5|581.9|1
1727267710000|2024-09-25 12:35:10|||||||||1
1727267720000|2024-09-25 12:35:20|582.3|581.7|582.3|581.7|582.3|581.7|582.3|581.7|4
1727267750000|2024-09-25 12:35:50|||||||||8
1727267780000|2024-09-25 12:36:20|||||||||7
1727267790000|2024-09-25 12:36:30|||||||||1
1727267800000|2024-09-25 12:36:40|582.6|582|582.6|582|582.6|582|582.6|582|11
1727267870000|2024-09-25 12:37:50|582.8|582.2|582.8|582.2|582.8|582.2|582.8|582.2|4
1727267890000|2024-09-25 12:38:10|||||||||1
1727267930000|2024-09-25 12:38:50|582.6|582|582.6|582|582.6|582|582.6|582|3
1727267950000|2024-09-25 12:39:10|||||||||2
1727267970000|2024-09-25 12:39:30|582.5|581.9|582.5|581.9|582.5|581.9|582.5|581.9|0
1727268000000|2024-09-25 12:40:00|||||||||4
1727268010000|2024-09-25 12:40:10|||||||||2
1727268040000|2024-09-25 12:40:40|582.6|582|582.5|581.9|582.6|582|582.5|581.9|5
1727268050000|2024-09-25 12:40:50|582.8|582.2|582.8|582.2|582.8|582.2|582.8|582.2|9
1727268060000|2024-09-25 12:41:00|||||||||4
1727268080000|2024-09-25 12:41:20|||||||||1
1727268090000|2024-09-25 12:41:30|582.5|581.9|582.6|582|582.6|582|582.5|581.9|20
1727268100000|2024-09-25 12:41:40|582.5|581.9|582.5|581.9|582.5|581.9|582.5|581.9|0
1727268110000|2024-09-25 12:41:50|582.6|582|582.5|581.9|582.6|582|582.5|581.9|0
1727268120000|2024-09-25 12:42:00|||||||||1
1727268130000|2024-09-25 12:42:10|582.6|582|582.6|582|582.6|582|582.5|581.9|0
1727268150000|2024-09-25 12:42:30|||||||||1
1727268170000|2024-09-25 12:42:50|582.5|581.9|582.5|581.9|582.5|581.9|582.5|581.9|0
1727268190000|2024-09-25 12:43:10|582.4|581.8|582.3|581.7|582.4|581.8|582.3|581.7|1
1727268200000|2024-09-25 12:43:20|||||||||2
1727268220000|2024-09-25 12:43:40|582.5|581.9|582.5|581.9|582.5|581.9|582.5|581.9|4
1727268230000|2024-09-25 12:43:50|582.3|581.7|582.3|581.7|582.3|581.7|582.3|581.7|7
1727268240000|2024-09-25 12:44:00|582.6|582|582.6|582|582.6|582|582.6|582|15
1727268250000|2024-09-25 12:44:10|||||||||1
1727268280000|2024-09-25 12:44:40|582.7|582.1|582.8|582.2|582.8|582.2|582.6|582|10
1727268290000|2024-09-25 12:44:50|582.9|582.3|582.6|582|582.9|582.3|582.6|582|9
1727271000000|2024-09-25 13:30:00|582.3|581.7|584.1|583.5|584.3|583.7|582.3|581.7|364
1727271010000|2024-09-25 13:30:10|584|583.4|583|582.4|584.2|583.6|583|582.4|67
1727271020000|2024-09-25 13:30:20|582.9|582.3|583.6|583|583.6|583|582.7|582.1|13
1727271030000|2024-09-25 13:30:30|583.5|582.9|584|583.4|584.2|583.6|583.5|582.9|28
1727271040000|2024-09-25 13:30:40|584.2|583.6|584.5|583.9|584.5|583.9|584.2|583.6|19
1727271050000|2024-09-25 13:30:50|584.7|584.1|585.2|584.6|585.2|584.6|584.7|584.1|79
1727271060000|2024-09-25 13:31:00|584.9|584.3|584.5|583.9|585.2|584.6|584.4|583.8|40
1727271070000|2024-09-25 13:31:10|584.6|584|585.2|584.6|585.2|584.6|584.6|584|56
1727271080000|2024-09-25 13:31:20|585.3|584.7|585.9|585.3|586|585.4|585.3|584.7|51
1727271090000|2024-09-25 13:31:30|585.7|585.1|585.7|585.1|585.9|585.3|585.6|585|20
1727271100000|2024-09-25 13:31:40|585.8|585.2|586.4|585.8|586.4|585.8|585.5|584.9|71
1727271110000|2024-09-25 13:31:50|586.2|585.6|586.2|585.6|586.4|585.8|586.2|585.6|23
1727271120000|2024-09-25 13:32:00|586|585.4|586.7|586.1|586.7|586.1|585.9|585.3|27
1727271130000|2024-09-25 13:32:10|587|586.4|587.2|586.6|588.2|587.6|587|586.4|71
1727271140000|2024-09-25 13:32:20|587|586.4|586.9|586.3|587|586.4|586.8|586.2|60
1727271150000|2024-09-25 13:32:30|586.8|586.2|586.8|586.2|586.9|586.3|586.8|586.2|18
1727271160000|2024-09-25 13:32:40|586.9|586.3|587|586.4|587|586.4|586.8|586.2|20
1727271170000|2024-09-25 13:32:50|586.9|586.3|586.6|586|587.2|586.6|586.6|586|87
1727271180000|2024-09-25 13:33:00|586.5|585.9|586.9|586.3|586.9|586.3|586.3|585.7|51
1727271190000|2024-09-25 13:33:10|586.8|586.2|586.9|586.3|586.9|586.3|586.5|585.9|41
1727271200000|2024-09-25 13:33:20|587|586.4|586.2|585.6|587.2|586.6|586.1|585.5|55
1727271210000|2024-09-25 13:33:30|586.3|585.7|586.8|586.2|586.8|586.2|586.2|585.6|32
1727271220000|2024-09-25 13:33:40|586.7|586.1|586.4|585.8|586.7|586.1|586.4|585.8|10
1727271230000|2024-09-25 13:33:50|586.6|586|587|586.4|587|586.4|586.4|585.8|59
1727271240000|2024-09-25 13:34:00|586.9|586.3|587.2|586.6|587.2|586.6|586.9|586.3|26
1727271250000|2024-09-25 13:34:10|587.1|586.5|587.2|586.6|587.2|586.6|586.9|586.3|15
1727271260000|2024-09-25 13:34:20|587.4|586.8|587.5|586.9|587.5|586.9|587.4|586.8|15
1727271270000|2024-09-25 13:34:30|587.4|586.8|586.7|586.1|587.5|586.9|586.7|586.1|65
1727271280000|2024-09-25 13:34:40|586.8|586.2|586.6|586|586.8|586.2|586.6|586|7
1727271290000|2024-09-25 13:34:50|586.5|585.9|586.6|586|586.7|586.1|586.5|585.9|20
1727271300000|2024-09-25 13:35:00|586.7|586.1|587.4|586.8|587.5|586.9|586.7|586.1|28
1727271310000|2024-09-25 13:35:10|587.5|586.9|587.1|586.5|587.5|586.9|587|586.4|17
1727271320000|2024-09-25 13:35:20|587|586.4|585.9|585.3|587.1|586.5|585.8|585.2|98
1727271330000|2024-09-25 13:35:30|586|585.4|585.4|584.8|586|585.4|585.1|584.5|38
1727271340000|2024-09-25 13:35:40|585.3|584.7|585.5|584.9|585.5|584.9|585.3|584.7|10
1727271350000|2024-09-25 13:35:50|585.4|584.8|585.5|584.9|585.5|584.9|585.3|584.7|12
1727271360000|2024-09-25 13:36:00|585.4|584.8|585.9|585.3|585.9|585.3|585.4|584.8|15
1727271370000|2024-09-25 13:36:10|586|585.4|585.7|585.1|586|585.4|585.7|585.1|11
1727271380000|2024-09-25 13:36:20|585.6|585|585.4|584.8|585.7|585.1|585.4|584.8|25
1727271390000|2024-09-25 13:36:30|585.3|584.7|585.5|584.9|585.5|584.9|585.3|584.7|5
1727271400000|2024-09-25 13:36:40|585.2|584.6|585.2|584.6|585.3|584.7|585.2|584.6|8
1727271410000|2024-09-25 13:36:50|585.3|584.7|585.3|584.7|585.4|584.8|585.2|584.6|5
1727271420000|2024-09-25 13:37:00|585.5|584.9|585.8|585.2|585.8|585.2|585.3|584.7|23
1727271430000|2024-09-25 13:37:10|585.7|585.1|585.4|584.8|585.8|585.2|585.4|584.8|11
1727271440000|2024-09-25 13:37:20|585.3|584.7|585.3|584.7|585.4|584.8|585.3|584.7|4
1727271450000|2024-09-25 13:37:30|585.2|584.6|585.3|584.7|585.4|584.8|585.2|584.6|6
1727271460000|2024-09-25 13:37:40|585.2|584.6|585.5|584.9|585.5|584.9|585.2|584.6|1
1727271470000|2024-09-25 13:37:50|585.6|585|586|585.4|586|585.4|585.6|585|15
1727271480000|2024-09-25 13:38:00|585.8|585.2|586|585.4|586|585.4|585.8|585.2|6
1727271490000|2024-09-25 13:38:10|585.9|585.3|586|585.4|586|585.4|585.9|585.3|4
1727271500000|2024-09-25 13:38:20|585.9|585.3|585.8|585.2|586|585.4|585.8|585.2|26
1727271510000|2024-09-25 13:38:30|585.7|585.1|585.7|585.1|585.8|585.2|585.7|585.1|2
1727271520000|2024-09-25 13:38:40|585.8|585.2|586|585.4|586|585.4|585.7|585.1|1
1727271540000|2024-09-25 13:39:00|585.9|585.3|586.6|586|586.6|586|585.9|585.3|13
1727271550000|2024-09-25 13:39:10|586.5|585.9|587|586.4|587|586.4|586.5|585.9|10
1727271560000|2024-09-25 13:39:20|586.9|586.3|586.7|586.1|586.9|586.3|586.7|586.1|11
1727271570000|2024-09-25 13:39:30|586.5|585.9|586.5|585.9|586.7|586.1|586.5|585.9|9
1727271580000|2024-09-25 13:39:40|586.4|585.8|586.5|585.9|586.5|585.9|586.4|585.8|6
1727271590000|2024-09-25 13:39:50|586.7|586.1|587.2|586.6|587.2|586.6|586.7|586.1|19
1727271600000|2024-09-25 13:40:00|587.1|586.5|586.7|586.1|587.2|586.6|586.5|585.9|24
1727271610000|2024-09-25 13:40:10|586.4|585.8|586.7|586.1|586.7|586.1|586.2|585.6|14
1727271620000|2024-09-25 13:40:20|586.4|585.8|586|585.4|586.5|585.9|586|585.4|17
1727271630000|2024-09-25 13:40:30|586.1|585.5|585.8|585.2|586.1|585.5|585.5|584.9|60
1727271640000|2024-09-25 13:40:40|585.9|585.3|586.2|585.6|586.2|585.6|585.8|585.2|30
1727271650000|2024-09-25 13:40:50|586.1|585.5|586.1|585.5|586.2|585.6|586.1|585.5|8
1727271660000|2024-09-25 13:41:00|586.2|585.6|586.2|585.6|586.3|585.7|586.2|585.6|7
1727271670000|2024-09-25 13:41:10|585.9|585.3|586.4|585.8|586.4|585.8|585.8|585.2|16
1727271680000|2024-09-25 13:41:20|586.5|585.9|586.4|585.8|586.5|585.9|586.4|585.8|15
1727271690000|2024-09-25 13:41:30|586.5|585.9|586.9|586.3|586.9|586.3|586.5|585.9|20
1727271700000|2024-09-25 13:41:40|586.7|586.1|586.7|586.1|586.8|586.2|586.7|586.1|9
1727271710000|2024-09-25 13:41:50|586.8|586.2|586.8|586.2|586.9|586.3|586.7|586.1|6
1727271720000|2024-09-25 13:42:00|586.7|586.1|586.9|586.3|586.9|586.3|586.7|586.1|15
1727271730000|2024-09-25 13:42:10|586.8|586.2|586.7|586.1|586.9|586.3|586.7|586.1|11
1727271740000|2024-09-25 13:42:20|586.8|586.2|586.9|586.3|586.9|586.3|586.7|586.1|3
1727271750000|2024-09-25 13:42:30|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|4
1727271760000|2024-09-25 13:42:40|586.4|585.8|586.4|585.8|586.5|585.9|586.4|585.8|37
1727271770000|2024-09-25 13:42:50|586.2|585.6|586.1|585.5|586.3|585.7|586|585.4|8
1727271780000|2024-09-25 13:43:00|586|585.4|585.9|585.3|586.2|585.6|585.9|585.3|11
1727271790000|2024-09-25 13:43:10|585.7|585.1|586.1|585.5|586.2|585.6|585.7|585.1|27
1727271800000|2024-09-25 13:43:20|586|585.4|586.2|585.6|586.2|585.6|586|585.4|3
1727271810000|2024-09-25 13:43:30|586|585.4|586.2|585.6|586.2|585.6|586|585.4|20
1727271820000|2024-09-25 13:43:40|586.1|585.5|586.2|585.6|586.2|585.6|586|585.4|13
1727271830000|2024-09-25 13:43:50|||||||||3
1727271840000|2024-09-25 13:44:00|585.9|585.3|585.9|585.3|586|585.4|585.7|585.1|25
1727271850000|2024-09-25 13:44:10|585.7|585.1|585.9|585.3|586.4|585.8|585.4|584.8|108
1727271860000|2024-09-25 13:44:20|586|585.4|585.7|585.1|586|585.4|585.7|585.1|40
1727271870000|2024-09-25 13:44:30|585.8|585.2|586.2|585.6|586.2|585.6|585.7|585.1|12
1727271880000|2024-09-25 13:44:40|586|585.4|585.4|584.8|586|585.4|585.2|584.6|55
1727271890000|2024-09-25 13:44:50|585.5|584.9|585.6|585|585.7|585.1|585.5|584.9|21
1727271900000|2024-09-25 13:45:00|585.5|584.9|585.9|585.3|585.9|585.3|585.5|584.9|13
1727271910000|2024-09-25 13:45:10|586|585.4|585.9|585.3|586|585.4|585.9|585.3|9
1727271920000|2024-09-25 13:45:20|586|585.4|586.2|585.6|586.2|585.6|586|585.4|22
1727271930000|2024-09-25 13:45:30|586.1|585.5|585.4|584.8|586.2|585.6|585.4|584.8|82
1727271940000|2024-09-25 13:45:40|585.6|585|585.7|585.1|585.7|585.1|585.6|585|22
1727271950000|2024-09-25 13:45:50|585.5|584.9|585.5|584.9|585.5|584.9|585.5|584.9|19
1727271960000|2024-09-25 13:46:00|585.6|585|584.7|584.1|585.6|585|584.7|584.1|107
1727271970000|2024-09-25 13:46:10|584.9|584.3|584.5|583.9|584.9|584.3|584.5|583.9|95
1727271980000|2024-09-25 13:46:20|584.4|583.8|584.4|583.8|584.4|583.8|584.4|583.8|2
1727271990000|2024-09-25 13:46:30|584.5|583.9|584.4|583.8|584.9|584.3|584.4|583.8|95
1727272000000|2024-09-25 13:46:40|584.5|583.9|584.4|583.8|584.5|583.9|584.4|583.8|13
1727272010000|2024-09-25 13:46:50|584.5|583.9|584.5|583.9|584.5|583.9|584.4|583.8|40
1727272020000|2024-09-25 13:47:00|584.4|583.8|584.5|583.9|584.5|583.9|584.4|583.8|25
1727272040000|2024-09-25 13:47:20|584|583.4|583.7|583.1|584|583.4|583.7|583.1|61
1727272050000|2024-09-25 13:47:30|583.6|583|583.7|583.1|583.7|583.1|583.5|582.9|8
1727272060000|2024-09-25 13:47:40|583.8|583.2|584|583.4|584|583.4|583.5|582.9|92
1727272070000|2024-09-25 13:47:50|583.9|583.3|583.8|583.2|583.9|583.3|583.8|583.2|20
1727272080000|2024-09-25 13:48:00|583.7|583.1|583.5|582.9|583.7|583.1|583.4|582.8|11
1727272090000|2024-09-25 13:48:10|583.6|583|583.7|583.1|583.7|583.1|583.6|583|10
1727272100000|2024-09-25 13:48:20|||||||||7
1727272110000|2024-09-25 13:48:30|583.9|583.3|584|583.4|584|583.4|583.9|583.3|3
1727272120000|2024-09-25 13:48:40|583.9|583.3|583.8|583.2|583.9|583.3|583.8|583.2|5
1727272130000|2024-09-25 13:48:50|583.9|583.3|583.8|583.2|584|583.4|583.8|583.2|14
1727272140000|2024-09-25 13:49:00|583.9|583.3|584|583.4|584|583.4|583.9|583.3|9
1727272150000|2024-09-25 13:49:10|583.9|583.3|584|583.4|584|583.4|583.9|583.3|3
1727272160000|2024-09-25 13:49:20|584.2|583.6|584.2|583.6|584.2|583.6|584.2|583.6|10
1727272170000|2024-09-25 13:49:30|584.3|583.7|584.2|583.6|584.3|583.7|584.2|583.6|12
1727272180000|2024-09-25 13:49:40|583.9|583.3|583.7|583.1|583.9|583.3|583.6|583|24
1727272190000|2024-09-25 13:49:50|583.8|583.2|583.7|583.1|583.8|583.2|583.7|583.1|4
1727272200000|2024-09-25 13:50:00|583.8|583.2|583.7|583.1|583.8|583.2|583.7|583.1|4
1727272210000|2024-09-25 13:50:10|583.8|583.2|583.7|583.1|583.8|583.2|583.7|583.1|3
1727272220000|2024-09-25 13:50:20|583.8|583.2|583.7|583.1|583.8|583.2|583.7|583.1|3
1727272230000|2024-09-25 13:50:30|583.8|583.2|583.9|583.3|584|583.4|583.7|583.1|4
1727272240000|2024-09-25 13:50:40|583.8|583.2|583.4|582.8|583.8|583.2|583.4|582.8|8
1727272250000|2024-09-25 13:50:50|583.5|582.9|583.4|582.8|583.5|582.9|583.4|582.8|8
1727272260000|2024-09-25 13:51:00|||||||||302
1727272270000|2024-09-25 13:51:10|583.2|582.6|583.4|582.8|583.4|582.8|583.2|582.6|38
1727272280000|2024-09-25 13:51:20|583.5|582.9|583.5|582.9|583.5|582.9|583.4|582.8|13
1727272290000|2024-09-25 13:51:30|583.3|582.7|583.3|582.7|583.3|582.7|583.3|582.7|8
1727272300000|2024-09-25 13:51:40|583.2|582.6|583.3|582.7|583.3|582.7|583.2|582.6|5
1727272310000|2024-09-25 13:51:50|583.2|582.6|583.4|582.8|583.5|582.9|583.2|582.6|5
1727272320000|2024-09-25 13:52:00|583.5|582.9|583.5|582.9|583.5|582.9|583.5|582.9|8
1727272330000|2024-09-25 13:52:10|583.4|582.8|583.5|582.9|583.5|582.9|583.3|582.7|12
1727272340000|2024-09-25 13:52:20|583.4|582.8|583.5|582.9|583.7|583.1|583.4|582.8|12
1727272350000|2024-09-25 13:52:30|583.6|583|583.6|583|583.7|583.1|583.6|583|3
1727272360000|2024-09-25 13:52:40|583.5|582.9|583.7|583.1|583.7|583.1|583.4|582.8|11
1727272370000|2024-09-25 13:52:50|583.6|583|583.5|582.9|583.7|583.1|583.5|582.9|10
1727272380000|2024-09-25 13:53:00|583.7|583.1|583.6|583|583.7|583.1|583.5|582.9|18
1727272390000|2024-09-25 13:53:10|583.5|582.9|583.4|582.8|583.5|582.9|583.4|582.8|2
1727272400000|2024-09-25 13:53:20|583.2|582.6|583.7|583.1|583.7|583.1|583.2|582.6|8
1727272410000|2024-09-25 13:53:30|||||||||2
1727272420000|2024-09-25 13:53:40|||||||||2
1727272440000|2024-09-25 13:54:00|583.9|583.3|584.2|583.6|584.2|583.6|583.9|583.3|2
1727272450000|2024-09-25 13:54:10|584.4|583.8|585.2|584.6|585.2|584.6|584.4|583.8|19
1727272460000|2024-09-25 13:54:20|585.4|584.8|585.2|584.6|585.4|584.8|585.2|584.6|5
1727272470000|2024-09-25 13:54:30|||||||||2
1727272480000|2024-09-25 13:54:40|585|584.4|585|584.4|585|584.4|584.9|584.3|9
1727272490000|2024-09-25 13:54:50|||||||||2
1727272500000|2024-09-25 13:55:00|584.9|584.3|585.4|584.8|585.4|584.8|584.9|584.3|12
1727272510000|2024-09-25 13:55:10|585.3|584.7|585.2|584.6|585.4|584.8|585.2|584.6|5
1727272520000|2024-09-25 13:55:20|584.9|584.3|585|584.4|585|584.4|584.9|584.3|15
1727272530000|2024-09-25 13:55:30|584.9|584.3|584.8|584.2|584.9|584.3|584.8|584.2|12
1727272540000|2024-09-25 13:55:40|584.9|584.3|585.4|584.8|585.4|584.8|584.8|584.2|14
1727272550000|2024-09-25 13:55:50|585.5|584.9|585.9|585.3|585.9|585.3|585.4|584.8|15
1727272560000|2024-09-25 13:56:00|586|585.4|586|585.4|586|585.4|585.9|585.3|1
1727272570000|2024-09-25 13:56:10|586.2|585.6|586.7|586.1|586.8|586.2|586.2|585.6|22
1727272580000|2024-09-25 13:56:20|586.5|585.9|586.4|585.8|586.5|585.9|586.4|585.8|41
1727272590000|2024-09-25 13:56:30|586.3|585.7|586.2|585.6|586.3|585.7|586.2|585.6|8
1727272600000|2024-09-25 13:56:40|586.3|585.7|586.2|585.6|586.3|585.7|586.2|585.6|4
1727272610000|2024-09-25 13:56:50|586.3|585.7|586.5|585.9|586.6|586|586.3|585.7|19
1727272620000|2024-09-25 13:57:00|586.6|586|586.5|585.9|586.7|586.1|586.4|585.8|11
1727272630000|2024-09-25 13:57:10|586.7|586.1|586.4|585.8|586.7|586.1|586.4|585.8|23
1727272640000|2024-09-25 13:57:20|586.5|585.9|586.2|585.6|586.5|585.9|586.2|585.6|13
1727272650000|2024-09-25 13:57:30|586.1|585.5|586|585.4|586.1|585.5|586|585.4|11
1727272660000|2024-09-25 13:57:40|585.9|585.3|586.2|585.6|586.2|585.6|585.9|585.3|7
1727272670000|2024-09-25 13:57:50|585.9|585.3|585.9|585.3|585.9|585.3|585.9|585.3|11
1727272690000|2024-09-25 13:58:10|586|585.4|585.9|585.3|586|585.4|585.8|585.2|13
1727272700000|2024-09-25 13:58:20|||||||||3
1727272710000|2024-09-25 13:58:30|||||||||1
1727272720000|2024-09-25 13:58:40|586|585.4|585.9|585.3|586|585.4|585.9|585.3|1
1727272730000|2024-09-25 13:58:50|586|585.4|586|585.4|586|585.4|586|585.4|5
1727272740000|2024-09-25 13:59:00|586.2|585.6|586.4|585.8|586.5|585.9|586.2|585.6|11
1727272750000|2024-09-25 13:59:10|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|12
1727272760000|2024-09-25 13:59:20|586.4|585.8|586.7|586.1|586.7|586.1|586.4|585.8|15
1727272770000|2024-09-25 13:59:30|586.9|586.3|586.9|586.3|586.9|586.3|586.9|586.3|13
1727272780000|2024-09-25 13:59:40|587|586.4|587.2|586.6|587.2|586.6|586.9|586.3|19
1727272790000|2024-09-25 13:59:50|587|586.4|586.9|586.3|587.1|586.5|586.9|586.3|18
1727272800000|2024-09-25 14:00:00|||||||||13
1727272810000|2024-09-25 14:00:10|587.1|586.5|586.9|586.3|587.2|586.6|586.9|586.3|15
1727272820000|2024-09-25 14:00:20|586.7|586.1|586.9|586.3|586.9|586.3|586.7|586.1|35
1727272830000|2024-09-25 14:00:30|587.2|586.6|587|586.4|587.2|586.6|586.7|586.1|17
1727272840000|2024-09-25 14:00:40|587.2|586.6|587.2|586.6|587.2|586.6|587.2|586.6|23
1727272850000|2024-09-25 14:00:50|||||||||2
1727272860000|2024-09-25 14:01:00|||||||||5
1727272870000|2024-09-25 14:01:10|||||||||8
1727272880000|2024-09-25 14:01:20|587.4|586.8|587.4|586.8|587.4|586.8|587.4|586.8|16
1727272890000|2024-09-25 14:01:30|587.5|586.9|587.4|586.8|587.7|587.1|587.4|586.8|36
1727272900000|2024-09-25 14:01:40|587.5|586.9|587.5|586.9|587.5|586.9|587.5|586.9|9
1727272910000|2024-09-25 14:01:50|||||||||3
1727272920000|2024-09-25 14:02:00|587.4|586.8|587.4|586.8|587.4|586.8|587.4|586.8|2
1727272930000|2024-09-25 14:02:10|587.5|586.9|587.5|586.9|587.5|586.9|587.4|586.8|9
1727272940000|2024-09-25 14:02:20|587.7|587.1|587.7|587.1|587.8|587.2|587.7|587.1|59
1727272950000|2024-09-25 14:02:30|587.8|587.2|587.7|587.1|587.8|587.2|587.7|587.1|1
1727272960000|2024-09-25 14:02:40|587.8|587.2|587.7|587.1|587.8|587.2|587.7|587.1|13
1727272970000|2024-09-25 14:02:50|||||||||3
1727272980000|2024-09-25 14:03:00|587.9|587.3|588.3|587.7|588.4|587.8|587.9|587.3|41
1727272990000|2024-09-25 14:03:10|588.4|587.8|588.7|588.1|589.8|589.2|588.4|587.8|66
1727273000000|2024-09-25 14:03:20|588.8|588.2|588.5|587.9|588.8|588.2|588.4|587.8|19
1727273010000|2024-09-25 14:03:30|588.4|587.8|588.4|587.8|588.4|587.8|588.4|587.8|2
1727273020000|2024-09-25 14:03:40|588.3|587.7|588.3|587.7|588.4|587.8|588.2|587.6|10
1727273030000|2024-09-25 14:03:50|588.4|587.8|588.4|587.8|588.5|587.9|588.4|587.8|36
1727273040000|2024-09-25 14:04:00|588.3|587.7|588|587.4|588.3|587.7|588|587.4|16
1727273050000|2024-09-25 14:04:10|588.2|587.6|587.7|587.1|588.2|587.6|587.7|587.1|43
1727273060000|2024-09-25 14:04:20|587.9|587.3|587.9|587.3|587.9|587.3|587.9|587.3|9
1727273070000|2024-09-25 14:04:30|588.2|587.6|588.4|587.8|588.4|587.8|588.1|587.5|14
1727273080000|2024-09-25 14:04:40|588.2|587.6|588.3|587.7|588.3|587.7|588.2|587.6|3
1727273090000|2024-09-25 14:04:50|588.2|587.6|588.4|587.8|588.4|587.8|588.2|587.6|13
1727273100000|2024-09-25 14:05:00|588|587.4|588|587.4|588|587.4|588|587.4|3
1727273110000|2024-09-25 14:05:10|588.1|587.5|588.2|587.6|588.2|587.6|588|587.4|11
1727273120000|2024-09-25 14:05:20|588.4|587.8|588.7|588.1|588.7|588.1|588.4|587.8|9
1727273130000|2024-09-25 14:05:30|588.6|588|588.2|587.6|588.6|588|588.2|587.6|38
1727273140000|2024-09-25 14:05:40|588.3|587.7|588.2|587.6|588.3|587.7|588.2|587.6|2
1727273150000|2024-09-25 14:05:50|588.3|587.7|587.7|587.1|588.3|587.7|587.7|587.1|17
1727273160000|2024-09-25 14:06:00|587.6|587|587.5|586.9|587.6|587|587.4|586.8|5
1727273170000|2024-09-25 14:06:10|587.4|586.8|587.2|586.6|587.5|586.9|587.2|586.6|30
1727273180000|2024-09-25 14:06:20|587.4|586.8|587.4|586.8|587.5|586.9|587.2|586.6|41
1727273190000|2024-09-25 14:06:30|587.5|586.9|587.5|586.9|587.5|586.9|587.5|586.9|4
1727273200000|2024-09-25 14:06:40|587.4|586.8|587.4|586.8|587.5|586.9|587.4|586.8|5
1727273210000|2024-09-25 14:06:50|587.2|586.6|587.2|586.6|587.2|586.6|587.1|586.5|39
1727273220000|2024-09-25 14:07:00|587.1|586.5|587.4|586.8|587.5|586.9|587|586.4|26
1727273230000|2024-09-25 14:07:10|587.5|586.9|587.4|586.8|587.5|586.9|587.4|586.8|5
1727273240000|2024-09-25 14:07:20|587.5|586.9|587.6|587|587.7|587.1|587.4|586.8|4
1727273250000|2024-09-25 14:07:30|587.5|586.9|587.7|587.1|587.7|587.1|587.5|586.9|1
1727273260000|2024-09-25 14:07:40|||||||||5
1727273270000|2024-09-25 14:07:50|||||||||2
1727273290000|2024-09-25 14:08:10|587.6|587|587.5|586.9|587.7|587.1|587.5|586.9|2
1727273300000|2024-09-25 14:08:20|587.4|586.8|587.2|586.6|587.5|586.9|587.2|586.6|11
1727273310000|2024-09-25 14:08:30|587.3|586.7|587|586.4|587.3|586.7|587|586.4|6
1727273320000|2024-09-25 14:08:40|||||||||1
1727273330000|2024-09-25 14:08:50|586.9|586.3|587.1|586.5|587.1|586.5|586.9|586.3|6
1727273340000|2024-09-25 14:09:00|587|586.4|587|586.4|587|586.4|587|586.4|10
1727273350000|2024-09-25 14:09:10|586.9|586.3|586.9|586.3|587|586.4|586.9|586.3|7
1727273360000|2024-09-25 14:09:20|587|586.4|587|586.4|587|586.4|586.9|586.3|4
1727273370000|2024-09-25 14:09:30|586.9|586.3|586.8|586.2|586.9|586.3|586.8|586.2|6
1727273380000|2024-09-25 14:09:40|586.7|586.1|586.8|586.2|586.8|586.2|586.7|586.1|2
1727273390000|2024-09-25 14:09:50|586.7|586.1|586.9|586.3|587|586.4|586.7|586.1|12
1727273400000|2024-09-25 14:10:00|586.8|586.2|586.7|586.1|586.8|586.2|586.5|585.9|29
1727273410000|2024-09-25 14:10:10|586.5|585.9|586.5|585.9|586.6|586|586.5|585.9|16
1727273420000|2024-09-25 14:10:20|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|12
1727273430000|2024-09-25 14:10:30|587|586.4|587|586.4|587|586.4|587|586.4|7
1727273440000|2024-09-25 14:10:40|586.9|586.3|586.7|586.1|587|586.4|586.7|586.1|17
1727273450000|2024-09-25 14:10:50|586.8|586.2|586.7|586.1|586.8|586.2|586.7|586.1|12
1727273460000|2024-09-25 14:11:00|586.8|586.2|586.7|586.1|586.8|586.2|586.7|586.1|1
1727273470000|2024-09-25 14:11:10|586.8|586.2|587|586.4|587|586.4|586.8|586.2|8
1727273480000|2024-09-25 14:11:20|586.9|586.3|586.7|586.1|587|586.4|586.7|586.1|6
1727273490000|2024-09-25 14:11:30|586.5|585.9|586.6|586|586.6|586|586.5|585.9|14
1727273500000|2024-09-25 14:11:40|586.7|586.1|586.6|586|586.7|586.1|586.4|585.8|7
1727273510000|2024-09-25 14:11:50|586.7|586.1|586.4|585.8|586.7|586.1|586.4|585.8|6
1727273520000|2024-09-25 14:12:00|586.5|585.9|586.4|585.8|586.5|585.9|586.4|585.8|0
1727273530000|2024-09-25 14:12:10|586.5|585.9|587|586.4|587|586.4|586.5|585.9|15
1727273540000|2024-09-25 14:12:20|587.1|586.5|586.9|586.3|587.1|586.5|586.9|586.3|21
1727273550000|2024-09-25 14:12:30|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|0
1727273560000|2024-09-25 14:12:40|586.9|586.3|587|586.4|587.2|586.6|586.9|586.3|8
1727273570000|2024-09-25 14:12:50|586.9|586.3|586.9|586.3|586.9|586.3|586.9|586.3|1
1727273580000|2024-09-25 14:13:00|587|586.4|587|586.4|587|586.4|587|586.4|25
1727273590000|2024-09-25 14:13:10|587.1|586.5|587|586.4|587.1|586.5|587|586.4|5
1727273600000|2024-09-25 14:13:20|||||||||3
1727273610000|2024-09-25 14:13:30|||||||||5
1727273620000|2024-09-25 14:13:40|||||||||10
1727273630000|2024-09-25 14:13:50|586.8|586.2|586.7|586.1|586.8|586.2|586.7|586.1|8
1727273640000|2024-09-25 14:14:00|||||||||3
1727273650000|2024-09-25 14:14:10|586.8|586.2|586.7|586.1|586.8|586.2|586.7|586.1|6
1727273660000|2024-09-25 14:14:20|586.8|586.2|586.8|586.2|587|586.4|586.8|586.2|16
1727273670000|2024-09-25 14:14:30|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|1
1727273680000|2024-09-25 14:14:40|586.5|585.9|586.6|586|586.6|586|586.4|585.8|38
1727273690000|2024-09-25 14:14:50|586.7|586.1|586.7|586.1|586.7|586.1|586.5|585.9|0
1727273700000|2024-09-25 14:15:00|586.8|586.2|586.6|586|586.9|586.3|586.4|585.8|27
1727273710000|2024-09-25 14:15:10|586.7|586.1|586.9|586.3|586.9|586.3|586.7|586.1|307
1727273720000|2024-09-25 14:15:20|587|586.4|586.9|586.3|587|586.4|586.9|586.3|0
1727273730000|2024-09-25 14:15:30|587|586.4|586.7|586.1|587|586.4|586.7|586.1|16
1727273740000|2024-09-25 14:15:40|586.9|586.3|586.8|586.2|587|586.4|586.8|586.2|5
1727273750000|2024-09-25 14:15:50|586.9|586.3|587.2|586.6|587.2|586.6|586.9|586.3|6
1727273760000|2024-09-25 14:16:00|587|586.4|587.2|586.6|587.2|586.6|586.9|586.3|9
1727273770000|2024-09-25 14:16:10|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|13
1727273780000|2024-09-25 14:16:20|586.5|585.9|586.7|586.1|586.7|586.1|586.4|585.8|14
1727273790000|2024-09-25 14:16:30|586.6|586|586.7|586.1|586.7|586.1|586.4|585.8|3
1727273800000|2024-09-25 14:16:40|||||||||2
1727273810000|2024-09-25 14:16:50|||||||||4
1727273820000|2024-09-25 14:17:00|||||||||16
1727273830000|2024-09-25 14:17:10|586.6|586|586.7|586.1|586.7|586.1|586.6|586|3
1727273840000|2024-09-25 14:17:20|586.4|585.8|586.4|585.8|586.4|585.8|586.4|585.8|14
1727273850000|2024-09-25 14:17:30|586.5|585.9|586.9|586.3|586.9|586.3|586.5|585.9|8
1727273860000|2024-09-25 14:17:40|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|7
1727273870000|2024-09-25 14:17:50|586.6|586|586.7|586.1|586.7|586.1|586.5|585.9|8
1727273880000|2024-09-25 14:18:00|||||||||2
1727273890000|2024-09-25 14:18:10|586.9|586.3|586.7|586.1|586.9|586.3|586.7|586.1|11
1727273900000|2024-09-25 14:18:20|||||||||3
1727273910000|2024-09-25 14:18:30|||||||||14
1727273920000|2024-09-25 14:18:40|||||||||3
1727273930000|2024-09-25 14:18:50|||||||||3
1727273940000|2024-09-25 14:19:00|||||||||3
1727273950000|2024-09-25 14:19:10|||||||||3
1727273960000|2024-09-25 14:19:20|||||||||9
1727273970000|2024-09-25 14:19:30|586.8|586.2|586.4|585.8|586.8|586.2|586.4|585.8|11
1727273980000|2024-09-25 14:19:40|586.5|585.9|586.4|585.8|586.7|586.1|586.3|585.7|8
1727273990000|2024-09-25 14:19:50|586.3|585.7|586.4|585.8|586.4|585.8|586.3|585.7|8
1727274010000|2024-09-25 14:20:10|||||||||5
1727274020000|2024-09-25 14:20:20|586.3|585.7|586.4|585.8|586.4|585.8|586.3|585.7|11
1727274030000|2024-09-25 14:20:30|586.5|585.9|586.5|585.9|586.6|586|586.4|585.8|4
1727274040000|2024-09-25 14:20:40|586.4|585.8|586.7|586.1|586.7|586.1|586.4|585.8|11
1727274050000|2024-09-25 14:20:50|586.6|586|586.7|586.1|586.7|586.1|586.6|586|0
1727274060000|2024-09-25 14:21:00|586.6|586|586.3|585.7|586.6|586|586.2|585.6|9
1727274070000|2024-09-25 14:21:10|586.2|585.6|586.4|585.8|586.4|585.8|586.2|585.6|8
1727274090000|2024-09-25 14:21:30|586.7|586.1|586.7|586.1|586.8|586.2|586.7|586.1|12
1727274100000|2024-09-25 14:21:40|||||||||3
1727274110000|2024-09-25 14:21:50|586.4|585.8|586.4|585.8|586.4|585.8|586.4|585.8|2
1727274120000|2024-09-25 14:22:00|586.6|586|586.6|586|586.6|586|586.5|585.9|3
1727274130000|2024-09-25 14:22:10|586.7|586.1|586.2|585.6|586.7|586.1|586.2|585.6|4
1727274140000|2024-09-25 14:22:20|586.4|585.8|586.4|585.8|586.4|585.8|586.2|585.6|8
1727274170000|2024-09-25 14:22:50|586.5|585.9|586.7|586.1|586.7|586.1|586.5|585.9|8
1727274180000|2024-09-25 14:23:00|586.6|586|586.7|586.1|586.7|586.1|586.6|586|4
1727274190000|2024-09-25 14:23:10|||||||||3
1727274200000|2024-09-25 14:23:20|586.8|586.2|586.9|586.3|586.9|586.3|586.7|586.1|5
1727274210000|2024-09-25 14:23:30|586.7|586.1|586.9|586.3|586.9|586.3|586.7|586.1|3
1727274220000|2024-09-25 14:23:40|||||||||1
1727274230000|2024-09-25 14:23:50|586.8|586.2|586.9|586.3|586.9|586.3|586.8|586.2|3
1727274240000|2024-09-25 14:24:00|||||||||9
1727274250000|2024-09-25 14:24:10|||||||||1
1727274260000|2024-09-25 14:24:20|587|586.4|587.2|586.6|587.2|586.6|587|586.4|9
1727274270000|2024-09-25 14:24:30|||||||||4
1727274280000|2024-09-25 14:24:40|587.4|586.8|587.2|586.6|587.4|586.8|587.2|586.6|6
1727274290000|2024-09-25 14:24:50|587.4|586.8|587.4|586.8|587.4|586.8|587.4|586.8|4
1727274300000|2024-09-25 14:25:00|||||||||7
1727274310000|2024-09-25 14:25:10|587.2|586.6|587.4|586.8|587.4|586.8|587.2|586.6|4
1727274320000|2024-09-25 14:25:20|||||||||1
1727274330000|2024-09-25 14:25:30|587.2|586.6|587.4|586.8|587.4|586.8|587.2|586.6|7
1727274340000|2024-09-25 14:25:40|587.3|586.7|587|586.4|587.3|586.7|586.9|586.3|11
1727274350000|2024-09-25 14:25:50|586.9|586.3|586.9|586.3|586.9|586.3|586.9|586.3|2
1727274360000|2024-09-25 14:26:00|587.2|586.6|587.4|586.8|587.4|586.8|587.2|586.6|12
1727274370000|2024-09-25 14:26:10|587.5|586.9|587.7|587.1|587.7|587.1|587.5|586.9|4
1727274380000|2024-09-25 14:26:20|587.5|586.9|587.4|586.8|587.5|586.9|587.4|586.8|1
1727274390000|2024-09-25 14:26:30|587.5|586.9|587.7|587.1|587.7|587.1|587.5|586.9|10
1727274400000|2024-09-25 14:26:40|||||||||11
1727274410000|2024-09-25 14:26:50|587.8|587.2|587.9|587.3|587.9|587.3|587.7|587.1|12
1727274420000|2024-09-25 14:27:00|588|587.4|588|587.4|588.1|587.5|588|587.4|4
1727274430000|2024-09-25 14:27:10|588.1|587.5|588.1|587.5|588.1|587.5|588|587.4|5
1727274440000|2024-09-25 14:27:20|588.2|587.6|588.1|587.5|588.2|587.6|588.1|587.5|2
1727274450000|2024-09-25 14:27:30|588|587.4|588|587.4|588.2|587.6|588|587.4|7
1727274460000|2024-09-25 14:27:40|587.9|587.3|588|587.4|588|587.4|587.9|587.3|3
1727274470000|2024-09-25 14:27:50|587.9|587.3|588|587.4|588|587.4|587.9|587.3|1
1727274480000|2024-09-25 14:28:00|587.9|587.3|587.9|587.3|588|587.4|587.9|587.3|1
1727274490000|2024-09-25 14:28:10|||||||||4
1727274500000|2024-09-25 14:28:20|588|587.4|588|587.4|588|587.4|588|587.4|1
1727274510000|2024-09-25 14:28:30|588.1|587.5|588.2|587.6|588.2|587.6|588.1|587.5|3
1727274520000|2024-09-25 14:28:40|||||||||3
1727274530000|2024-09-25 14:28:50|587.9|587.3|587.9|587.3|587.9|587.3|587.9|587.3|17
1727274540000|2024-09-25 14:29:00|588|587.4|588.3|587.7|588.4|587.8|588|587.4|48
1727274550000|2024-09-25 14:29:10|588.4|587.8|588.4|587.8|588.7|588.1|588.4|587.8|13
1727274560000|2024-09-25 14:29:20|588.5|587.9|588.5|587.9|588.5|587.9|588.5|587.9|8
1727274570000|2024-09-25 14:29:30|588.4|587.8|588.5|587.9|588.5|587.9|588.4|587.8|10
1727274580000|2024-09-25 14:29:40|588.4|587.8|588.4|587.8|588.4|587.8|588.4|587.8|8
1727274590000|2024-09-25 14:29:50|588.2|587.6|588.5|587.9|588.5|587.9|588.2|587.6|10
1727274600000|2024-09-25 14:30:00|588.7|588.1|588.4|587.8|588.7|588.1|588.4|587.8|12
1727274610000|2024-09-25 14:30:10|588.2|587.6|588.4|587.8|588.4|587.8|588.2|587.6|3
1727274620000|2024-09-25 14:30:20|588.5|587.9|588.5|587.9|588.5|587.9|588.5|587.9|3
1727274630000|2024-09-25 14:30:30|588.4|587.8|588.7|588.1|588.7|588.1|588.4|587.8|14
1727274640000|2024-09-25 14:30:40|588.8|588.2|588.7|588.1|588.8|588.2|588.7|588.1|2
1727274650000|2024-09-25 14:30:50|||||||||3
1727274660000|2024-09-25 14:31:00|589|588.4|589.2|588.6|589.4|588.8|589|588.4|30
1727274670000|2024-09-25 14:31:10|||||||||1
1727274680000|2024-09-25 14:31:20|||||||||112
1727274690000|2024-09-25 14:31:30|588.7|588.1|588.7|588.1|588.7|588.1|588.7|588.1|6
1727274700000|2024-09-25 14:31:40|588.6|588|588.7|588.1|588.7|588.1|588.5|587.9|17
1727274710000|2024-09-25 14:31:50|588.9|588.3|588.4|587.8|589|588.4|588.4|587.8|108
1727274720000|2024-09-25 14:32:00|588.2|587.6|588.5|587.9|588.5|587.9|588.2|587.6|29
1727274730000|2024-09-25 14:32:10|588.4|587.8|588.5|587.9|588.5|587.9|588.4|587.8|1
1727274740000|2024-09-25 14:32:20|588.4|587.8|588.4|587.8|588.5|587.9|588.4|587.8|1
1727274750000|2024-09-25 14:32:30|588.5|587.9|588.4|587.8|588.5|587.9|588.4|587.8|12
1727274760000|2024-09-25 14:32:40|588.2|587.6|588.4|587.8|588.5|587.9|588.2|587.6|11
1727274770000|2024-09-25 14:32:50|588.5|587.9|588.4|587.8|588.5|587.9|588.4|587.8|4
1727274780000|2024-09-25 14:33:00|||||||||11
1727274790000|2024-09-25 14:33:10|||||||||10
1727274800000|2024-09-25 14:33:20|588.3|587.7|588.2|587.6|588.3|587.7|588.2|587.6|8
1727274810000|2024-09-25 14:33:30|||||||||2
1727274820000|2024-09-25 14:33:40|||||||||2
1727274830000|2024-09-25 14:33:50|588|587.4|588|587.4|588|587.4|588|587.4|29
1727274840000|2024-09-25 14:34:00|587.9|587.3|588|587.4|588|587.4|587.9|587.3|3
1727274850000|2024-09-25 14:34:10|588.2|587.6|588.1|587.5|588.2|587.6|588.1|587.5|19
1727274860000|2024-09-25 14:34:20|588.2|587.6|588.1|587.5|588.2|587.6|587.9|587.3|13
1727274870000|2024-09-25 14:34:30|588.2|587.6|588.1|587.5|588.2|587.6|588.1|587.5|0
1727274880000|2024-09-25 14:34:40|588.2|587.6|587.9|587.3|588.2|587.6|587.9|587.3|6
1727274890000|2024-09-25 14:34:50|588.1|587.5|588.1|587.5|588.2|587.6|588.1|587.5|9
1727274900000|2024-09-25 14:35:00|587.9|587.3|587.6|587|587.9|587.3|587.6|587|8
1727274910000|2024-09-25 14:35:10|587.7|587.1|587.7|587.1|587.7|587.1|587.7|587.1|2
1727274920000|2024-09-25 14:35:20|||||||||3
1727274930000|2024-09-25 14:35:30|587.6|587|587.7|587.1|587.7|587.1|587.6|587|1
1727274940000|2024-09-25 14:35:40|||||||||9
1727274950000|2024-09-25 14:35:50|587.8|587.2|588|587.4|588.2|587.6|587.8|587.2|9
1727274960000|2024-09-25 14:36:00|587.9|587.3|587.9|587.3|587.9|587.3|587.9|587.3|0
1727274970000|2024-09-25 14:36:10|587.7|587.1|587.7|587.1|587.7|587.1|587.7|587.1|1
1727274980000|2024-09-25 14:36:20|587.8|587.2|587.8|587.2|587.8|587.2|587.7|587.1|4
1727274990000|2024-09-25 14:36:30|587.7|587.1|587.9|587.3|588|587.4|587.7|587.1|2
1727275000000|2024-09-25 14:36:40|588|587.4|588.2|587.6|588.2|587.6|587.9|587.3|9
1727275010000|2024-09-25 14:36:50|||||||||1
1727275030000|2024-09-25 14:37:10|588|587.4|588|587.4|588|587.4|587.7|587.1|9
1727275040000|2024-09-25 14:37:20|588.2|587.6|588|587.4|588.2|587.6|588|587.4|2
1727275050000|2024-09-25 14:37:30|588.1|587.5|588|587.4|588.1|587.5|588|587.4|8
1727275060000|2024-09-25 14:37:40|587.9|587.3|587.9|587.3|587.9|587.3|587.9|587.3|2
1727275070000|2024-09-25 14:37:50|587.8|587.2|587.7|587.1|587.8|587.2|587.7|587.1|2
1727275090000|2024-09-25 14:38:10|587.5|586.9|587.5|586.9|587.5|586.9|587.4|586.8|3
1727275100000|2024-09-25 14:38:20|587.3|586.7|587.5|586.9|587.5|586.9|587.3|586.7|13
1727275110000|2024-09-25 14:38:30|587.7|587.1|587.7|587.1|587.7|587.1|587.7|587.1|2
1727275120000|2024-09-25 14:38:40|587.9|587.3|587.7|587.1|587.9|587.3|587.7|587.1|15
1727275130000|2024-09-25 14:38:50|587.8|587.2|588.2|587.6|588.2|587.6|587.8|587.2|5
1727275140000|2024-09-25 14:39:00|||||||||7
1727275150000|2024-09-25 14:39:10|||||||||5
1727275160000|2024-09-25 14:39:20|588.4|587.8|588.2|587.6|588.4|587.8|588.2|587.6|1
1727275170000|2024-09-25 14:39:30|588.1|587.5|588.1|587.5|588.1|587.5|588.1|587.5|2
1727275180000|2024-09-25 14:39:40|588.2|587.6|588.1|587.5|588.2|587.6|588|587.4|3
1727275190000|2024-09-25 14:39:50|588|587.4|588.2|587.6|588.2|587.6|588|587.4|11
1727275200000|2024-09-25 14:40:00|588|587.4|588|587.4|588|587.4|588|587.4|5
1727275210000|2024-09-25 14:40:10|588.3|587.7|588.4|587.8|588.4|587.8|588.2|587.6|17
1727275220000|2024-09-25 14:40:20|588.5|587.9|588.7|588.1|588.7|588.1|588.5|587.9|1
1727275230000|2024-09-25 14:40:30|588.8|588.2|588.7|588.1|588.8|588.2|588.7|588.1|7
1727275240000|2024-09-25 14:40:40|588.9|588.3|588.7|588.1|588.9|588.3|588.5|587.9|14
1727275250000|2024-09-25 14:40:50|588.8|588.2|588.7|588.1|588.9|588.3|588.7|588.1|13
1727275260000|2024-09-25 14:41:00|588.8|588.2|588.9|588.3|588.9|588.3|588.8|588.2|8
1727275270000|2024-09-25 14:41:10|589|588.4|589|588.4|589|588.4|589|588.4|1
1727275280000|2024-09-25 14:41:20|588.7|588.1|588.7|588.1|588.7|588.1|588.7|588.1|2
1727275300000|2024-09-25 14:41:40|588.8|588.2|589|588.4|589|588.4|588.8|588.2|4
1727275310000|2024-09-25 14:41:50|588.9|588.3|589|588.4|589|588.4|588.9|588.3|2
1727275320000|2024-09-25 14:42:00|589.1|588.5|589.2|588.6|589.2|588.6|589.1|588.5|6
1727275330000|2024-09-25 14:42:10|||||||||7
1727275340000|2024-09-25 14:42:20|589|588.4|589|588.4|589|588.4|589|588.4|4
1727275350000|2024-09-25 14:42:30|588.7|588.1|588.7|588.1|588.7|588.1|588.5|587.9|5
1727275360000|2024-09-25 14:42:40|588.8|588.2|588.5|587.9|588.8|588.2|588.5|587.9|5
1727275370000|2024-09-25 14:42:50|588.3|587.7|588.5|587.9|588.5|587.9|588.3|587.7|7
1727275380000|2024-09-25 14:43:00|588.4|587.8|588.5|587.9|588.5|587.9|588.4|587.8|2
1727275390000|2024-09-25 14:43:10|||||||||2
1727275400000|2024-09-25 14:43:20|588.7|588.1|588.7|588.1|588.7|588.1|588.7|588.1|8
1727275410000|2024-09-25 14:43:30|589|588.4|589|588.4|589|588.4|589|588.4|23
1727275430000|2024-09-25 14:43:50|||||||||18
1727275440000|2024-09-25 14:44:00|||||||||9
1727275450000|2024-09-25 14:44:10|589.1|588.5|589|588.4|589.1|588.5|588.8|588.2|32
1727275460000|2024-09-25 14:44:20|589.1|588.5|589|588.4|589.1|588.5|589|588.4|15
1727275470000|2024-09-25 14:44:30|589.2|588.6|589.2|588.6|589.3|588.7|589.2|588.6|4
1727275480000|2024-09-25 14:44:40|589.3|588.7|589.2|588.6|589.3|588.7|589.2|588.6|4
1727275490000|2024-09-25 14:44:50|||||||||2
1727275500000|2024-09-25 14:45:00|||||||||6
1727275510000|2024-09-25 14:45:10|589|588.4|589|588.4|589.1|588.5|589|588.4|33
1727275520000|2024-09-25 14:45:20|588.9|588.3|588.7|588.1|588.9|588.3|588.7|588.1|12
1727275550000|2024-09-25 14:45:50|588.8|588.2|588.7|588.1|588.8|588.2|588.7|588.1|6
1727275560000|2024-09-25 14:46:00|588.8|588.2|589|588.4|589|588.4|588.8|588.2|5
1727275570000|2024-09-25 14:46:10|589.2|588.6|589.2|588.6|589.2|588.6|589.2|588.6|23
1727275580000|2024-09-25 14:46:20|||||||||14
1727275590000|2024-09-25 14:46:30|589.5|588.9|589.4|588.8|589.5|588.9|589.4|588.8|8
1727275600000|2024-09-25 14:46:40|589.3|588.7|589.2|588.6|589.4|588.8|589.1|588.5|17
1727275610000|2024-09-25 14:46:50|589.3|588.7|589.2|588.6|589.3|588.7|589.2|588.6|4
1727275620000|2024-09-25 14:47:00|589.3|588.7|589.5|588.9|589.5|588.9|589.2|588.6|4
1727275630000|2024-09-25 14:47:10|||||||||8
1727275650000|2024-09-25 14:47:30|||||||||3
1727275660000|2024-09-25 14:47:40|589.3|588.7|589.4|588.8|589.4|588.8|589.3|588.7|4
1727275670000|2024-09-25 14:47:50|589.3|588.7|589.2|588.6|589.3|588.7|589.2|588.6|2
1727275680000|2024-09-25 14:48:00|589.5|588.9|589.7|589.1|589.7|589.1|589.5|588.9|29
1727275690000|2024-09-25 14:48:10|590|589.4|589.8|589.2|590|589.4|589.8|589.2|22
1727275700000|2024-09-25 14:48:20|589.9|589.3|589.9|589.3|590|589.4|589.9|589.3|5
1727275710000|2024-09-25 14:48:30|589.8|589.2|590.2|589.6|590.2|589.6|589.8|589.2|70
1727275720000|2024-09-25 14:48:40|590|589.4|589.7|589.1|590|589.4|589.7|589.1|25
1727275730000|2024-09-25 14:48:50|589.5|588.9|589.5|588.9|589.5|588.9|589.5|588.9|9
1727275740000|2024-09-25 14:49:00|589.7|589.1|589.5|588.9|589.7|589.1|589.5|588.9|19
1727275750000|2024-09-25 14:49:10|589.4|588.8|589.3|588.7|589.5|588.9|589.3|588.7|28
1727275760000|2024-09-25 14:49:20|589.4|588.8|589.3|588.7|589.5|588.9|589.3|588.7|9
1727275770000|2024-09-25 14:49:30|589.2|588.6|589.2|588.6|589.2|588.6|589|588.4|18
1727275780000|2024-09-25 14:49:40|589|588.4|589|588.4|589|588.4|589|588.4|14
1727275790000|2024-09-25 14:49:50|||||||||29
1727275800000|2024-09-25 14:50:00|588.9|588.3|588.9|588.3|589|588.4|588.8|588.2|17
1727275810000|2024-09-25 14:50:10|588.8|588.2|588.8|588.2|588.9|588.3|588.7|588.1|3
1727275820000|2024-09-25 14:50:20|589|588.4|588.8|588.2|589|588.4|588.7|588.1|14
1727275830000|2024-09-25 14:50:30|588.7|588.1|589|588.4|589|588.4|588.7|588.1|7
1727275850000|2024-09-25 14:50:50|589.2|588.6|589.2|588.6|589.3|588.7|589.2|588.6|6
1727275860000|2024-09-25 14:51:00|||||||||2
1727275870000|2024-09-25 14:51:10|589.5|588.9|589.5|588.9|589.5|588.9|589.5|588.9|6
1727275880000|2024-09-25 14:51:20|589.7|589.1|589.7|589.1|589.7|589.1|589.6|589|8
1727275890000|2024-09-25 14:51:30|589.5|588.9|589.5|588.9|589.7|589.1|589.5|588.9|7
1727275900000|2024-09-25 14:51:40|||||||||9
1727275910000|2024-09-25 14:51:50|589.3|588.7|589.5|588.9|589.5|588.9|589.3|588.7|10
1727275920000|2024-09-25 14:52:00|589.8|589.2|589.6|589|589.8|589.2|589.6|589|17
1727275930000|2024-09-25 14:52:10|589.5|588.9|589.5|588.9|589.6|589|589.5|588.9|1
1727275940000|2024-09-25 14:52:20|589.6|589|589.5|588.9|589.6|589|589.5|588.9|10
1727275950000|2024-09-25 14:52:30|||||||||2
1727275960000|2024-09-25 14:52:40|589.3|588.7|589|588.4|589.3|588.7|589|588.4|17
1727275970000|2024-09-25 14:52:50|589.1|588.5|589.1|588.5|589.2|588.6|589|588.4|8
1727275980000|2024-09-25 14:53:00|589|588.4|589.2|588.6|589.2|588.6|589|588.4|9
1727275990000|2024-09-25 14:53:10|589.4|588.8|589.3|588.7|589.4|588.8|589.3|588.7|9
1727276000000|2024-09-25 14:53:20|||||||||3
1727276010000|2024-09-25 14:53:30|589.5|588.9|589.5|588.9|589.5|588.9|589.5|588.9|2
1727276020000|2024-09-25 14:53:40|589.6|589|589.5|588.9|589.6|589|589.5|588.9|7
1727276030000|2024-09-25 14:53:50|589.3|588.7|589.5|588.9|589.5|588.9|589.3|588.7|19
1727276040000|2024-09-25 14:54:00|589.3|588.7|589.4|588.8|589.4|588.8|589.3|588.7|9
1727276050000|2024-09-25 14:54:10|589.5|588.9|589.5|588.9|589.5|588.9|589.5|588.9|4
1727276060000|2024-09-25 14:54:20|589.7|589.1|589.8|589.2|590|589.4|589.7|589.1|15
1727276070000|2024-09-25 14:54:30|589.9|589.3|590|589.4|590|589.4|589.9|589.3|5
1727276080000|2024-09-25 14:54:40|||||||||3
1727276090000|2024-09-25 14:54:50|590.2|589.6|590.2|589.6|590.2|589.6|590.2|589.6|22
1727276100000|2024-09-25 14:55:00|||||||||7
1727276110000|2024-09-25 14:55:10|590.3|589.7|590.2|589.6|590.3|589.7|590.2|589.6|7
1727276120000|2024-09-25 14:55:20|590.4|589.8|590.2|589.6|590.4|589.8|590.1|589.5|10
1727276130000|2024-09-25 14:55:30|590.1|589.5|590.2|589.6|590.3|589.7|590.1|589.5|5
1727276140000|2024-09-25 14:55:40|590.4|589.8|590.2|589.6|590.4|589.8|590.2|589.6|8
1727276150000|2024-09-25 14:55:50|590.7|590.1|590.2|589.6|590.7|590.1|590.2|589.6|78
1727276160000|2024-09-25 14:56:00|590.3|589.7|590.4|589.8|590.5|589.9|590.3|589.7|4
1727276170000|2024-09-25 14:56:10|590.3|589.7|590.3|589.7|590.5|589.9|590.3|589.7|6
1727276180000|2024-09-25 14:56:20|590.2|589.6|590.3|589.7|590.3|589.7|590.2|589.6|4
1727276190000|2024-09-25 14:56:30|590.2|589.6|590.3|589.7|590.3|589.7|590.2|589.6|0
1727276200000|2024-09-25 14:56:40|||||||||1
1727276210000|2024-09-25 14:56:50|590.2|589.6|590.3|589.7|590.5|589.9|590.2|589.6|13
1727276220000|2024-09-25 14:57:00|590.5|589.9|590.3|589.7|590.5|589.9|590.3|589.7|13
1727276230000|2024-09-25 14:57:10|590.2|589.6|590.2|589.6|590.2|589.6|590.2|589.6|2
1727276240000|2024-09-25 14:57:20|590.3|589.7|590.2|589.6|590.3|589.7|590.2|589.6|0
1727276250000|2024-09-25 14:57:30|590.1|589.5|590|589.4|590.1|589.5|590|589.4|11
1727276260000|2024-09-25 14:57:40|590.1|589.5|590|589.4|590.1|589.5|590|589.4|21
1727276270000|2024-09-25 14:57:50|||||||||2
1727276280000|2024-09-25 14:58:00|589.8|589.2|589.3|588.7|589.8|589.2|589.3|588.7|22
1727276290000|2024-09-25 14:58:10|589.4|588.8|589.3|588.7|589.5|588.9|589.3|588.7|2
1727276300000|2024-09-25 14:58:20|||||||||2
1727276310000|2024-09-25 14:58:30|||||||||1
1727276320000|2024-09-25 14:58:40|589.5|588.9|589.3|588.7|589.5|588.9|589.3|588.7|3
1727276330000|2024-09-25 14:58:50|589.4|588.8|589.3|588.7|589.4|588.8|589.3|588.7|9
1727276340000|2024-09-25 14:59:00|||||||||1
1727276350000|2024-09-25 14:59:10|589.2|588.6|589.2|588.6|589.3|588.7|589.2|588.6|3
1727276360000|2024-09-25 14:59:20|589.1|588.5|589|588.4|589.2|588.6|589|588.4|17
1727276370000|2024-09-25 14:59:30|589.2|588.6|589|588.4|589.2|588.6|589|588.4|55
1727276380000|2024-09-25 14:59:40|589.1|588.5|589|588.4|589.2|588.6|589|588.4|4
1727276390000|2024-09-25 14:59:50|589.1|588.5|589.3|588.7|589.3|588.7|589|588.4|3
1727276400000|2024-09-25 15:00:00|589.2|588.6|589.2|588.6|589.2|588.6|589.1|588.5|3
1727276410000|2024-09-25 15:00:10|589|588.4|589.1|588.5|589.1|588.5|589|588.4|10
1727276420000|2024-09-25 15:00:20|589|588.4|589.1|588.5|589.1|588.5|589|588.4|50
1727276430000|2024-09-25 15:00:30|589.2|588.6|589.2|588.6|589.2|588.6|589.2|588.6|3
1727276440000|2024-09-25 15:00:40|589.3|588.7|589.3|588.7|589.3|588.7|589.3|588.7|0
1727276450000|2024-09-25 15:00:50|||||||||1
1727276460000|2024-09-25 15:01:00|589.2|588.6|589.5|588.9|589.5|588.9|589.2|588.6|5
1727276470000|2024-09-25 15:01:10|||||||||4
1727276480000|2024-09-25 15:01:20|589.6|589|589.7|589.1|589.7|589.1|589.6|589|8
1727276490000|2024-09-25 15:01:30|||||||||2
1727276500000|2024-09-25 15:01:40|||||||||1
1727276510000|2024-09-25 15:01:50|590|589.4|589.8|589.2|590|589.4|589.8|589.2|17
1727276520000|2024-09-25 15:02:00|||||||||3
1727276530000|2024-09-25 15:02:10|||||||||2
1727276550000|2024-09-25 15:02:30|590|589.4|590|589.4|590|589.4|590|589.4|5
1727276560000|2024-09-25 15:02:40|589.8|589.2|589.7|589.1|589.8|589.2|589.7|589.1|6
1727276570000|2024-09-25 15:02:50|589.8|589.2|589.7|589.1|589.8|589.2|589.7|589.1|7
1727276580000|2024-09-25 15:03:00|589.5|588.9|589.3|588.7|589.5|588.9|589.3|588.7|32
1727276590000|2024-09-25 15:03:10|589.2|588.6|589.2|588.6|589.2|588.6|589.2|588.6|3
1727276610000|2024-09-25 15:03:30|||||||||14
1727276620000|2024-09-25 15:03:40|589.1|588.5|589|588.4|589.2|588.6|589|588.4|4
1727276630000|2024-09-25 15:03:50|588.9|588.3|588.9|588.3|589|588.4|588.9|588.3|13
1727276640000|2024-09-25 15:04:00|588.8|588.2|588.7|588.1|588.9|588.3|588.7|588.1|13
1727276650000|2024-09-25 15:04:10|588.9|588.3|588.8|588.2|589|588.4|588.7|588.1|6
1727276660000|2024-09-25 15:04:20|588.7|588.1|588.6|588|588.7|588.1|588.5|587.9|31
1727276670000|2024-09-25 15:04:30|588.5|587.9|588.7|588.1|588.8|588.2|588.5|587.9|8
1727276680000|2024-09-25 15:04:40|588.5|587.9|588.5|587.9|588.5|587.9|588.5|587.9|7
1727276690000|2024-09-25 15:04:50|||||||||5
1727276700000|2024-09-25 15:05:00|||||||||5
1727276710000|2024-09-25 15:05:10|||||||||2
1727276720000|2024-09-25 15:05:20|||||||||1
1727276730000|2024-09-25 15:05:30|588.3|587.7|588.2|587.6|588.3|587.7|588.2|587.6|20
1727276740000|2024-09-25 15:05:40|588.3|587.7|587.8|587.2|588.3|587.7|587.8|587.2|16
1727276750000|2024-09-25 15:05:50|587.5|586.9|587.5|586.9|587.5|586.9|587.5|586.9|10
1727276770000|2024-09-25 15:06:10|||||||||1
1727276780000|2024-09-25 15:06:20|||||||||6
1727276790000|2024-09-25 15:06:30|587.7|587.1|588|587.4|588|587.4|587.7|587.1|19
1727276800000|2024-09-25 15:06:40|587.8|587.2|587.8|587.2|587.9|587.3|587.7|587.1|89
1727276810000|2024-09-25 15:06:50|587.7|587.1|587.5|586.9|587.7|587.1|587.5|586.9|4
1727276820000|2024-09-25 15:07:00|587.7|587.1|587.8|587.2|587.8|587.2|587.7|587.1|5
1727276830000|2024-09-25 15:07:10|||||||||2
1727276840000|2024-09-25 15:07:20|||||||||2
1727276850000|2024-09-25 15:07:30|587.9|587.3|588|587.4|588|587.4|587.8|587.2|14
1727276870000|2024-09-25 15:07:50|587.9|587.3|587.8|587.2|587.9|587.3|587.8|587.2|1
1727276880000|2024-09-25 15:08:00|||||||||6
1727276890000|2024-09-25 15:08:10|||||||||2
1727276900000|2024-09-25 15:08:20|||||||||1
1727276910000|2024-09-25 15:08:30|587.7|587.1|587.7|587.1|587.7|587.1|587.7|587.1|2
1727276920000|2024-09-25 15:08:40|587.8|587.2|587.8|587.2|587.8|587.2|587.8|587.2|3
1727276930000|2024-09-25 15:08:50|588|587.4|588|587.4|588|587.4|588|587.4|21
1727276950000|2024-09-25 15:09:10|588.2|587.6|588.3|587.7|588.5|587.9|588.2|587.6|34
1727276960000|2024-09-25 15:09:20|588.2|587.6|588.2|587.6|588.3|587.7|588.2|587.6|2
1727277000000|2024-09-25 15:10:00|588.5|587.9|588.6|588|588.7|588.1|588.5|587.9|6
1727277010000|2024-09-25 15:10:10|588.5|587.9|588.7|588.1|588.7|588.1|588.5|587.9|12
1727277020000|2024-09-25 15:10:20|588.5|587.9|588.5|587.9|588.5|587.9|588.5|587.9|13
1727277030000|2024-09-25 15:10:30|588.6|588|588.6|588|588.7|588.1|588.5|587.9|5
1727277040000|2024-09-25 15:10:40|588.5|587.9|588.5|587.9|588.5|587.9|588.5|587.9|1
1727277050000|2024-09-25 15:10:50|||||||||1
1727277060000|2024-09-25 15:11:00|588.7|588.1|588.6|588|588.7|588.1|588.5|587.9|8
1727277070000|2024-09-25 15:11:10|588.5|587.9|588.5|587.9|588.6|588|588.5|587.9|2
1727277080000|2024-09-25 15:11:20|588.6|588|588.9|588.3|588.9|588.3|588.6|588|1
1727277090000|2024-09-25 15:11:30|588.8|588.2|589|588.4|589|588.4|588.8|588.2|8
1727277110000|2024-09-25 15:11:50|589.1|588.5|588.9|588.3|589.1|588.5|588.8|588.2|2
1727277120000|2024-09-25 15:12:00|588.8|588.2|588.8|588.2|589|588.4|588.8|588.2|1
1727277130000|2024-09-25 15:12:10|589|588.4|589|588.4|589|588.4|589|588.4|3
1727277140000|2024-09-25 15:12:20|589.1|588.5|589.2|588.6|589.2|588.6|589.1|588.5|0
1727277150000|2024-09-25 15:12:30|589|588.4|589|588.4|589|588.4|589|588.4|6
1727277160000|2024-09-25 15:12:40|588.9|588.3|588.5|587.9|588.9|588.3|588.5|587.9|5
1727277170000|2024-09-25 15:12:50|588.6|588|588.6|588|588.7|588.1|588.6|588|10
1727277180000|2024-09-25 15:13:00|588.5|587.9|588.5|587.9|588.5|587.9|588.5|587.9|1
1727277190000|2024-09-25 15:13:10|588.6|588|588.6|588|588.6|588|588.6|588|6
1727277200000|2024-09-25 15:13:20|588.7|588.1|588.7|588.1|588.7|588.1|588.7|588.1|7
1727277210000|2024-09-25 15:13:30|588.8|588.2|589|588.4|589|588.4|588.8|588.2|4
1727277230000|2024-09-25 15:13:50|588.8|588.2|588.8|588.2|588.8|588.2|588.8|588.2|4
1727277240000|2024-09-25 15:14:00|589|588.4|589|588.4|589.1|588.5|588.9|588.3|18
1727277250000|2024-09-25 15:14:10|589.2|588.6|588.9|588.3|589.2|588.6|588.9|588.3|4
1727277260000|2024-09-25 15:14:20|588.8|588.2|588.8|588.2|589|588.4|588.8|588.2|5
1727277280000|2024-09-25 15:14:40|588.7|588.1|588.8|588.2|588.8|588.2|588.7|588.1|4
1727277290000|2024-09-25 15:14:50|588.9|588.3|588.8|588.2|588.9|588.3|588.8|588.2|4
1727277300000|2024-09-25 15:15:00|589|588.4|589|588.4|589|588.4|589|588.4|5
1727277310000|2024-09-25 15:15:10|588.8|588.2|588.8|588.2|588.8|588.2|588.8|588.2|2
1727277320000|2024-09-25 15:15:20|589|588.4|589|588.4|589.3|588.7|589|588.4|9
1727277330000|2024-09-25 15:15:30|589.1|588.5|589|588.4|589.2|588.6|589|588.4|2
1727277340000|2024-09-25 15:15:40|589.2|588.6|589.2|588.6|589.2|588.6|589.2|588.6|3
1727277360000|2024-09-25 15:16:00|589.3|588.7|589.2|588.6|589.3|588.7|589.2|588.6|2
1727277370000|2024-09-25 15:16:10|589|588.4|589|588.4|589|588.4|588.8|588.2|15
1727277380000|2024-09-25 15:16:20|588.9|588.3|588.9|588.3|588.9|588.3|588.9|588.3|4
1727277390000|2024-09-25 15:16:30|588.8|588.2|589|588.4|589|588.4|588.8|588.2|2
1727277400000|2024-09-25 15:16:40|588.9|588.3|589.1|588.5|589.3|588.7|588.9|588.3|6
1727277410000|2024-09-25 15:16:50|589|588.4|589.3|588.7|589.3|588.7|589|588.4|1
1727277420000|2024-09-25 15:17:00|589.2|588.6|589.2|588.6|589.2|588.6|589.2|588.6|8
1727277430000|2024-09-25 15:17:10|||||||||10
1727277440000|2024-09-25 15:17:20|589|588.4|588.7|588.1|589|588.4|588.7|588.1|18
1727277460000|2024-09-25 15:17:40|588.8|588.2|588.7|588.1|588.8|588.2|588.7|588.1|21
1727277470000|2024-09-25 15:17:50|588.8|588.2|588.8|588.2|588.8|588.2|588.8|588.2|5
1727277480000|2024-09-25 15:18:00|588.7|588.1|589|588.4|589|588.4|588.7|588.1|2
1727277490000|2024-09-25 15:18:10|588.8|588.2|588.9|588.3|588.9|588.3|588.8|588.2|6
1727277500000|2024-09-25 15:18:20|588.8|588.2|588.8|588.2|588.8|588.2|588.8|588.2|0
1727277520000|2024-09-25 15:18:40|588.7|588.1|588.8|588.2|588.8|588.2|588.7|588.1|2
1727277530000|2024-09-25 15:18:50|589|588.4|588.8|588.2|589|588.4|588.7|588.1|7
1727277540000|2024-09-25 15:19:00|588.9|588.3|588.9|588.3|588.9|588.3|588.7|588.1|9
1727277550000|2024-09-25 15:19:10|||||||||2
1727277560000|2024-09-25 15:19:20|||||||||1
1727277570000|2024-09-25 15:19:30|589|588.4|588.7|588.1|589|588.4|588.7|588.1|7
1727277580000|2024-09-25 15:19:40|||||||||4
1727277590000|2024-09-25 15:19:50|588.8|588.2|589|588.4|589|588.4|588.8|588.2|10
1727277600000|2024-09-25 15:20:00|588.9|588.3|589|588.4|589|588.4|588.7|588.1|6
1727277610000|2024-09-25 15:20:10|588.9|588.3|589|588.4|589|588.4|588.9|588.3|2
1727277620000|2024-09-25 15:20:20|589.2|588.6|589.2|588.6|589.2|588.6|589.2|588.6|2
1727277630000|2024-09-25 15:20:30|589|588.4|589|588.4|589|588.4|589|588.4|10
1727277640000|2024-09-25 15:20:40|589.1|588.5|589.3|588.7|589.3|588.7|589.1|588.5|11
1727277650000|2024-09-25 15:20:50|589.2|588.6|589.2|588.6|589.2|588.6|589.2|588.6|0
1727277660000|2024-09-25 15:21:00|589|588.4|589.2|588.6|589.2|588.6|589|588.4|3
1727277670000|2024-09-25 15:21:10|589.3|588.7|589.3|588.7|589.3|588.7|589.3|588.7|4
1727277680000|2024-09-25 15:21:20|589.2|588.6|589.2|588.6|589.3|588.7|589.2|588.6|7
1727277690000|2024-09-25 15:21:30|589|588.4|589|588.4|589|588.4|589|588.4|5
1727277710000|2024-09-25 15:21:50|||||||||5
1727277720000|2024-09-25 15:22:00|588.9|588.3|589|588.4|589|588.4|588.9|588.3|10
1727277730000|2024-09-25 15:22:10|||||||||2
1727277750000|2024-09-25 15:22:30|||||||||2
1727277760000|2024-09-25 15:22:40|588.9|588.3|589|588.4|589|588.4|588.9|588.3|2
1727277780000|2024-09-25 15:23:00|||||||||1
1727277790000|2024-09-25 15:23:10|||||||||3
1727277810000|2024-09-25 15:23:30|589.2|588.6|589|588.4|589.2|588.6|589|588.4|9
1727277820000|2024-09-25 15:23:40|589.3|588.7|589.3|588.7|589.5|588.9|589.3|588.7|15
1727277830000|2024-09-25 15:23:50|||||||||2
1727277840000|2024-09-25 15:24:00|589.2|588.6|589.2|588.6|589.2|588.6|589.2|588.6|1
1727277850000|2024-09-25 15:24:10|||||||||1
1727277860000|2024-09-25 15:24:20|589.5|588.9|589.5|588.9|589.5|588.9|589.5|588.9|5
1727277870000|2024-09-25 15:24:30|||||||||1
1727277880000|2024-09-25 15:24:40|589.3|588.7|589.4|588.8|589.5|588.9|589.3|588.7|8
1727277890000|2024-09-25 15:24:50|589.5|588.9|589.5|588.9|589.5|588.9|589.4|588.8|36
1727277900000|2024-09-25 15:25:00|589.7|589.1|589.8|589.2|589.8|589.2|589.7|589.1|40
1727277910000|2024-09-25 15:25:10|590|589.4|590|589.4|590|589.4|590|589.4|8
1727277920000|2024-09-25 15:25:20|||||||||64
1727277930000|2024-09-25 15:25:30|590.2|589.6|590|589.4|590.2|589.6|590|589.4|39
1727277940000|2024-09-25 15:25:40|590.2|589.6|590|589.4|590.2|589.6|590|589.4|27
1727277950000|2024-09-25 15:25:50|589.8|589.2|589.8|589.2|589.8|589.2|589.8|589.2|5
1727277960000|2024-09-25 15:26:00|590|589.4|590|589.4|590|589.4|590|589.4|14
1727277970000|2024-09-25 15:26:10|589.9|589.3|590|589.4|590|589.4|589.8|589.2|4
1727277980000|2024-09-25 15:26:20|589.9|589.3|589.8|589.2|589.9|589.3|589.8|589.2|7
1727277990000|2024-09-25 15:26:30|589.7|589.1|589.5|588.9|589.7|589.1|589.5|588.9|20
1727278000000|2024-09-25 15:26:40|589.6|589|589.5|588.9|589.6|589|589.5|588.9|12
1727278010000|2024-09-25 15:26:50|589.6|589|589.2|588.6|589.6|589|589.2|588.6|10
1727278020000|2024-09-25 15:27:00|589.3|588.7|589.5|588.9|589.5|588.9|589.3|588.7|2
1727278030000|2024-09-25 15:27:10|||||||||6
1727278040000|2024-09-25 15:27:20|589.7|589.1|589.7|589.1|589.7|589.1|589.5|588.9|7
1727278050000|2024-09-25 15:27:30|589.8|589.2|589.7|589.1|589.8|589.2|589.7|589.1|9
1727278060000|2024-09-25 15:27:40|||||||||2
1727278070000|2024-09-25 15:27:50|589.8|589.2|589.7|589.1|589.8|589.2|589.7|589.1|27
1727278080000|2024-09-25 15:28:00|589.5|588.9|589.9|589.3|589.9|589.3|589.5|588.9|14
1727278090000|2024-09-25 15:28:10|589.8|589.2|589.9|589.3|589.9|589.3|589.8|589.2|5
1727278100000|2024-09-25 15:28:20|589.7|589.1|589.7|589.1|589.7|589.1|589.7|589.1|1
1727278110000|2024-09-25 15:28:30|589.5|588.9|589.5|588.9|589.5|588.9|589.5|588.9|11
1727278120000|2024-09-25 15:28:40|589.4|588.8|589.5|588.9|589.5|588.9|589.4|588.8|3
1727278130000|2024-09-25 15:28:50|589.2|588.6|589.3|588.7|589.3|588.7|589.2|588.6|2
1727278140000|2024-09-25 15:29:00|589.2|588.6|589.2|588.6|589.2|588.6|589.2|588.6|0
1727278150000|2024-09-25 15:29:10|||||||||22
1727278160000|2024-09-25 15:29:20|589.1|588.5|589.2|588.6|589.2|588.6|589|588.4|5
1727278170000|2024-09-25 15:29:30|589.1|588.5|589|588.4|589.1|588.5|589|588.4|11
1727278180000|2024-09-25 15:29:40|589.1|588.5|589.1|588.5|589.2|588.6|589|588.4|57
1727278190000|2024-09-25 15:29:50|589.2|588.6|589.2|588.6|589.2|588.6|589.2|588.6|4
1727278200000|2024-09-25 15:30:00|589|588.4|589|588.4|589|588.4|589|588.4|3
1727278210000|2024-09-25 15:30:10|588.7|588.1|588.9|588.3|588.9|588.3|588.7|588.1|7
1727278220000|2024-09-25 15:30:20|588.8|588.2|588.9|588.3|589|588.4|588.7|588.1|11
1727278230000|2024-09-25 15:30:30|588.7|588.1|589|588.4|589|588.4|588.7|588.1|19
1727278240000|2024-09-25 15:30:40|588.9|588.3|588.9|588.3|589|588.4|588.9|588.3|4
1727278250000|2024-09-25 15:30:50|589|588.4|588.9|588.3|589|588.4|588.9|588.3|2
1727278260000|2024-09-25 15:31:00|588.8|588.2|588.7|588.1|588.9|588.3|588.7|588.1|1
1727278270000|2024-09-25 15:31:10|588.9|588.3|589|588.4|589|588.4|588.9|588.3|9
1727278280000|2024-09-25 15:31:20|589.2|588.6|589.2|588.6|589.2|588.6|589.1|588.5|22
1727278290000|2024-09-25 15:31:30|||||||||4
1727278300000|2024-09-25 15:31:40|589.1|588.5|589.4|588.8|589.4|588.8|589.1|588.5|5
1727278310000|2024-09-25 15:31:50|589.5|588.9|589.5|588.9|589.5|588.9|589.5|588.9|2
1727278320000|2024-09-25 15:32:00|||||||||11
1727278330000|2024-09-25 15:32:10|||||||||3
1727278340000|2024-09-25 15:32:20|589.4|588.8|589.4|588.8|589.4|588.8|589.2|588.6|17
1727278350000|2024-09-25 15:32:30|589.5|588.9|589.3|588.7|589.5|588.9|589.2|588.6|4
1727278360000|2024-09-25 15:32:40|589.5|588.9|589.5|588.9|589.5|588.9|589.4|588.8|7
1727278370000|2024-09-25 15:32:50|589.7|589.1|589.7|589.1|589.7|589.1|589.7|589.1|8
1727278380000|2024-09-25 15:33:00|589.8|589.2|589.7|589.1|589.8|589.2|589.7|589.1|11
1727278390000|2024-09-25 15:33:10|589.5|588.9|589.7|589.1|589.7|589.1|589.5|588.9|5
1727278400000|2024-09-25 15:33:20|589.6|589|589.7|589.1|589.7|589.1|589.6|589|4
1727278410000|2024-09-25 15:33:30|589.8|589.2|589.6|589|589.8|589.2|589.5|588.9|14
1727278420000|2024-09-25 15:33:40|589.5|588.9|589.6|589|589.6|589|589.5|588.9|7
1727278430000|2024-09-25 15:33:50|589.5|588.9|589.7|589.1|589.7|589.1|589.5|588.9|1
1727278440000|2024-09-25 15:34:00|589.6|589|589.7|589.1|589.7|589.1|589.6|589|4
1727278450000|2024-09-25 15:34:10|589.5|588.9|589.7|589.1|589.7|589.1|589.5|588.9|7
1727278460000|2024-09-25 15:34:20|||||||||1
1727278470000|2024-09-25 15:34:30|589.8|589.2|589.8|589.2|589.8|589.2|589.8|589.2|11
1727278480000|2024-09-25 15:34:40|589.7|589.1|589.9|589.3|589.9|589.3|589.7|589.1|3
1727278490000|2024-09-25 15:34:50|589.7|589.1|590|589.4|590|589.4|589.7|589.1|10
1727278500000|2024-09-25 15:35:00|||||||||2
1727278510000|2024-09-25 15:35:10|589.8|589.2|589.5|588.9|589.8|589.2|589.5|588.9|31
1727278520000|2024-09-25 15:35:20|589.7|589.1|589.7|589.1|589.7|589.1|589.5|588.9|12
1727278530000|2024-09-25 15:35:30|589.6|589|589.6|589|589.6|589|589.6|589|8
1727278540000|2024-09-25 15:35:40|589.7|589.1|589.6|589|589.7|589.1|589.5|588.9|7
1727278550000|2024-09-25 15:35:50|589.5|588.9|589.6|589|589.7|589.1|589.5|588.9|3
1727278560000|2024-09-25 15:36:00|589.7|589.1|589.7|589.1|589.7|589.1|589.7|589.1|1
1727278570000|2024-09-25 15:36:10|589.9|589.3|589.7|589.1|590|589.4|589.7|589.1|16
1727278600000|2024-09-25 15:36:40|||||||||1
1727278610000|2024-09-25 15:36:50|590|589.4|590|589.4|590|589.4|590|589.4|3
1727278620000|2024-09-25 15:37:00|||||||||14
1727278630000|2024-09-25 15:37:10|590.2|589.6|590|589.4|590.2|589.6|590|589.4|11
1727278640000|2024-09-25 15:37:20|590.1|589.5|590.2|589.6|590.2|589.6|590.1|589.5|3
1727278660000|2024-09-25 15:37:40|590|589.4|590.1|589.5|590.1|589.5|590|589.4|5
1727278670000|2024-09-25 15:37:50|590|589.4|590.1|589.5|590.1|589.5|590|589.4|11
1727278680000|2024-09-25 15:38:00|590|589.4|590|589.4|590|589.4|590|589.4|9
1727278690000|2024-09-25 15:38:10|||||||||1
1727278700000|2024-09-25 15:38:20|||||||||9
1727278710000|2024-09-25 15:38:30|589.7|589.1|589.7|589.1|590|589.4|589.7|589.1|8
1727278720000|2024-09-25 15:38:40|589.8|589.2|589.9|589.3|589.9|589.3|589.7|589.1|6
1727278730000|2024-09-25 15:38:50|590|589.4|589.8|589.2|590|589.4|589.7|589.1|4
1727278740000|2024-09-25 15:39:00|589.7|589.1|590.1|589.5|590.1|589.5|589.7|589.1|7
1727278750000|2024-09-25 15:39:10|590|589.4|590.3|589.7|590.3|589.7|590|589.4|13
1727278760000|2024-09-25 15:39:20|590.2|589.6|590.2|589.6|590.2|589.6|590.2|589.6|1
1727278770000|2024-09-25 15:39:30|590.5|589.9|590.5|589.9|590.5|589.9|590.5|589.9|6
1727278780000|2024-09-25 15:39:40|||||||||3
1727278790000|2024-09-25 15:39:50|||||||||1
1727278800000|2024-09-25 15:40:00|590.7|590.1|590.5|589.9|590.7|590.1|590.5|589.9|141
1727278810000|2024-09-25 15:40:10|590.6|590|590.5|589.9|590.7|590.1|590.5|589.9|109
1727278820000|2024-09-25 15:40:20|||||||||3
1727278840000|2024-09-25 15:40:40|||||||||1
1727278860000|2024-09-25 15:41:00|590.2|589.6|590.2|589.6|590.4|589.8|590.2|589.6|5
1727278890000|2024-09-25 15:41:30|590.1|589.5|590|589.4|590.1|589.5|590|589.4|4
1727278900000|2024-09-25 15:41:40|589.7|589.1|590|589.4|590|589.4|589.7|589.1|9
1727278920000|2024-09-25 15:42:00|589.9|589.3|589.9|589.3|589.9|589.3|589.8|589.2|14
1727278930000|2024-09-25 15:42:10|590|589.4|590|589.4|590|589.4|590|589.4|0
1727278970000|2024-09-25 15:42:50|||||||||4
1727278980000|2024-09-25 15:43:00|589.7|589.1|589.7|589.1|589.8|589.2|589.7|589.1|2
1727278990000|2024-09-25 15:43:10|589.6|589|589.5|588.9|589.6|589|589.5|588.9|37
1727279000000|2024-09-25 15:43:20|||||||||1
1727279020000|2024-09-25 15:43:40|589.7|589.1|589.7|589.1|589.7|589.1|589.7|589.1|11
1727279030000|2024-09-25 15:43:50|589.6|589|589.6|589|589.6|589|589.6|589|1
1727279040000|2024-09-25 15:44:00|589.5|588.9|589.5|588.9|589.5|588.9|589.5|588.9|15
1727279050000|2024-09-25 15:44:10|589.6|589|589.7|589.1|589.7|589.1|589.6|589|10
1727279060000|2024-09-25 15:44:20|589.8|589.2|590|589.4|590|589.4|589.8|589.2|9
1727279070000|2024-09-25 15:44:30|589.9|589.3|590|589.4|590|589.4|589.8|589.2|3
1727279080000|2024-09-25 15:44:40|||||||||1
1727279100000|2024-09-25 15:45:00|||||||||6
1727279110000|2024-09-25 15:45:10|589.9|589.3|589.8|589.2|589.9|589.3|589.7|589.1|6
1727279120000|2024-09-25 15:45:20|589.7|589.1|589.7|589.1|589.7|589.1|589.7|589.1|7
1727279130000|2024-09-25 15:45:30|589.8|589.2|589.8|589.2|589.8|589.2|589.8|589.2|0
1727279150000|2024-09-25 15:45:50|589.7|589.1|589.5|588.9|589.7|589.1|589.5|588.9|4
1727279160000|2024-09-25 15:46:00|589.6|589|589.5|588.9|589.6|589|589.5|588.9|2
1727279170000|2024-09-25 15:46:10|589.6|589|589.7|589.1|589.7|589.1|589.6|589|3
1727279200000|2024-09-25 15:46:40|589.8|589.2|589.9|589.3|589.9|589.3|589.7|589.1|23
1727279210000|2024-09-25 15:46:50|590|589.4|590|589.4|590|589.4|590|589.4|0
1727279230000|2024-09-25 15:47:10|||||||||1
1727279240000|2024-09-25 15:47:20|||||||||1
1727279250000|2024-09-25 15:47:30|||||||||2
1727279260000|2024-09-25 15:47:40|||||||||8
1727279270000|2024-09-25 15:47:50|590.1|589.5|590.1|589.5|590.1|589.5|590.1|589.5|6
1727279280000|2024-09-25 15:48:00|590|589.4|590.2|589.6|590.2|589.6|590|589.4|6
1727279290000|2024-09-25 15:48:10|590.3|589.7|590.3|589.7|590.3|589.7|590.2|589.6|3
1727279300000|2024-09-25 15:48:20|590.5|589.9|590.5|589.9|590.5|589.9|590.5|589.9|11
1727279320000|2024-09-25 15:48:40|||||||||4
1727279350000|2024-09-25 15:49:10|||||||||2
1727279370000|2024-09-25 15:49:30|590.2|589.6|590.2|589.6|590.2|589.6|590.2|589.6|22
1727279380000|2024-09-25 15:49:40|590.3|589.7|590.4|589.8|590.5|589.9|590.3|589.7|7
1727279390000|2024-09-25 15:49:50|590.3|589.7|590.5|589.9|590.5|589.9|590.3|589.7|18
1727279400000|2024-09-25 15:50:00|590.4|589.8|590.4|589.8|590.5|589.9|590.4|589.8|12
1727279410000|2024-09-25 15:50:10|590.3|589.7|590.5|589.9|590.5|589.9|590.3|589.7|7
1727279440000|2024-09-25 15:50:40|||||||||1
1727279450000|2024-09-25 15:50:50|||||||||1
1727279460000|2024-09-25 15:51:00|||||||||4
1727279470000|2024-09-25 15:51:10|590.7|590.1|590.7|590.1|590.8|590.2|590.6|590|13
1727279490000|2024-09-25 15:51:30|590.8|590.2|590.8|590.2|590.8|590.2|590.7|590.1|0
1727279500000|2024-09-25 15:51:40|590.7|590.1|590.8|590.2|590.8|590.2|590.7|590.1|0
1727279520000|2024-09-25 15:52:00|590.7|590.1|590.5|589.9|590.7|590.1|590.5|589.9|7
1727279530000|2024-09-25 15:52:10|||||||||15
1727279540000|2024-09-25 15:52:20|590.6|590|590.8|590.2|590.8|590.2|590.6|590|7
1727279550000|2024-09-25 15:52:30|||||||||6
1727279560000|2024-09-25 15:52:40|590.7|590.1|590.5|589.9|590.7|590.1|590.5|589.9|10
1727279570000|2024-09-25 15:52:50|590.6|590|590.5|589.9|590.6|590|590.5|589.9|4
1727279580000|2024-09-25 15:53:00|||||||||5
1727279590000|2024-09-25 15:53:10|590.6|590|590.5|589.9|590.6|590|590.5|589.9|4
1727279600000|2024-09-25 15:53:20|590.8|590.2|590.6|590|590.8|590.2|590.6|590|8
1727279610000|2024-09-25 15:53:30|590.7|590.1|590.7|590.1|590.8|590.2|590.7|590.1|1
1727279620000|2024-09-25 15:53:40|590.6|590|590.6|590|590.6|590|590.6|590|1
1727279630000|2024-09-25 15:53:50|590.7|590.1|590.8|590.2|590.8|590.2|590.7|590.1|0
1727279640000|2024-09-25 15:54:00|||||||||6
1727279650000|2024-09-25 15:54:10|||||||||1
1727279670000|2024-09-25 15:54:30|590.7|590.1|590.8|590.2|590.8|590.2|590.7|590.1|15
1727279680000|2024-09-25 15:54:40|590.7|590.1|590.8|590.2|590.8|590.2|590.7|590.1|6
1727279690000|2024-09-25 15:54:50|590.7|590.1|590.7|590.1|590.7|590.1|590.7|590.1|1
1727279700000|2024-09-25 15:55:00|590.8|590.2|590.5|589.9|590.8|590.2|590.5|589.9|13
1727279710000|2024-09-25 15:55:10|||||||||18
1727279720000|2024-09-25 15:55:20|590.3|589.7|590.3|589.7|590.3|589.7|590.3|589.7|17
1727279730000|2024-09-25 15:55:30|||||||||1
1727279740000|2024-09-25 15:55:40|590|589.4|590|589.4|590|589.4|590|589.4|4
1727279750000|2024-09-25 15:55:50|||||||||7
1727279760000|2024-09-25 15:56:00|||||||||5
1727279770000|2024-09-25 15:56:10|589.9|589.3|589.9|589.3|589.9|589.3|589.9|589.3|5
1727279780000|2024-09-25 15:56:20|589.8|589.2|589.8|589.2|589.8|589.2|589.7|589.1|3
1727279790000|2024-09-25 15:56:30|||||||||2
1727279800000|2024-09-25 15:56:40|||||||||1
1727279810000|2024-09-25 15:56:50|590|589.4|590|589.4|590|589.4|590|589.4|1
1727279820000|2024-09-25 15:57:00|590.3|589.7|590.4|589.8|590.4|589.8|590.2|589.6|31
1727279830000|2024-09-25 15:57:10|590.3|589.7|590.3|589.7|590.3|589.7|590.3|589.7|9
1727279840000|2024-09-25 15:57:20|||||||||9
1727279850000|2024-09-25 15:57:30|||||||||12
1727279860000|2024-09-25 15:57:40|||||||||7
1727279870000|2024-09-25 15:57:50|590.2|589.6|590.3|589.7|590.3|589.7|590.2|589.6|10
1727279880000|2024-09-25 15:58:00|||||||||13
1727279890000|2024-09-25 15:58:10|590.2|589.6|590.3|589.7|590.3|589.7|590.2|589.6|21
1727279900000|2024-09-25 15:58:20|590.2|589.6|590.3|589.7|590.3|589.7|590|589.4|8
1727279910000|2024-09-25 15:58:30|590.4|589.8|590.3|589.7|590.4|589.8|590.3|589.7|32
1727279920000|2024-09-25 15:58:40|590.4|589.8|590.3|589.7|590.5|589.9|590.3|589.7|13
1727279930000|2024-09-25 15:58:50|590.4|589.8|590.5|589.9|590.5|589.9|590.4|589.8|8
1727279940000|2024-09-25 15:59:00|590.4|589.8|590.5|589.9|590.5|589.9|590.4|589.8|10
1727279950000|2024-09-25 15:59:10|590.3|589.7|590.3|589.7|590.4|589.8|590.3|589.7|12
1727279960000|2024-09-25 15:59:20|||||||||9
1727279970000|2024-09-25 15:59:30|||||||||7
1727279980000|2024-09-25 15:59:40|590.4|589.8|590.3|589.7|590.4|589.8|590.3|589.7|6
1727279990000|2024-09-25 15:59:50|590.1|589.5|590.4|589.8|590.4|589.8|590|589.4|13
1727280000000|2024-09-25 16:00:00|590.5|589.9|590.5|589.9|590.5|589.9|590.5|589.9|10
1727280010000|2024-09-25 16:00:10|590.3|589.7|590.3|589.7|590.3|589.7|590.3|589.7|7
1727280020000|2024-09-25 16:00:20|590.4|589.8|590.5|589.9|590.5|589.9|590.4|589.8|1
1727280030000|2024-09-25 16:00:30|||||||||3
1727280040000|2024-09-25 16:00:40|||||||||3
1727280060000|2024-09-25 16:01:00|590.8|590.2|590.8|590.2|590.8|590.2|590.8|590.2|19
1727280070000|2024-09-25 16:01:10|||||||||7
1727280080000|2024-09-25 16:01:20|591|590.4|591|590.4|591|590.4|590.9|590.3|14
1727280090000|2024-09-25 16:01:30|||||||||3
1727280100000|2024-09-25 16:01:40|||||||||41
1727280110000|2024-09-25 16:01:50|||||||||2
1727280120000|2024-09-25 16:02:00|||||||||2
1727280130000|2024-09-25 16:02:10|||||||||8
1727280140000|2024-09-25 16:02:20|591.3|590.7|591.4|590.8|591.4|590.8|591.3|590.7|14
1727280150000|2024-09-25 16:02:30|591.3|590.7|591.3|590.7|591.4|590.8|591.3|590.7|8
1727280160000|2024-09-25 16:02:40|||||||||7
1727280170000|2024-09-25 16:02:50|||||||||3
1727280180000|2024-09-25 16:03:00|591.4|590.8|591.5|590.9|591.5|590.9|591.4|590.8|14
1727280190000|2024-09-25 16:03:10|||||||||2
1727280200000|2024-09-25 16:03:20|||||||||12
1727280210000|2024-09-25 16:03:30|||||||||2
1727280220000|2024-09-25 16:03:40|592|591.4|592|591.4|592|591.4|592|591.4|23
1727280230000|2024-09-25 16:03:50|591.8|591.2|591.8|591.2|591.8|591.2|591.8|591.2|7
1727280240000|2024-09-25 16:04:00|592|591.4|591.8|591.2|592|591.4|591.8|591.2|12
1727280250000|2024-09-25 16:04:10|591.6|591|591.5|590.9|591.6|591|591.5|590.9|6
1727280260000|2024-09-25 16:04:20|||||||||2
1727280280000|2024-09-25 16:04:40|591.3|590.7|591.3|590.7|591.3|590.7|591.3|590.7|8
1727280290000|2024-09-25 16:04:50|||||||||5
1727280300000|2024-09-25 16:05:00|591.5|590.9|591.5|590.9|591.5|590.9|591.5|590.9|3
1727280310000|2024-09-25 16:05:10|591.6|591|591.5|590.9|591.7|591.1|591.5|590.9|7
1727280320000|2024-09-25 16:05:20|||||||||66
1727280330000|2024-09-25 16:05:30|||||||||2
1727280340000|2024-09-25 16:05:40|591.3|590.7|591.3|590.7|591.3|590.7|591.3|590.7|7
1727280350000|2024-09-25 16:05:50|591.2|590.6|591.3|590.7|591.3|590.7|591.2|590.6|0
1727280360000|2024-09-25 16:06:00|591.4|590.8|591.5|590.9|591.5|590.9|591.4|590.8|4
1727280370000|2024-09-25 16:06:10|||||||||3
1727280380000|2024-09-25 16:06:20|||||||||9
1727280390000|2024-09-25 16:06:30|591.4|590.8|591.5|590.9|591.5|590.9|591.3|590.7|17
1727280400000|2024-09-25 16:06:40|591.8|591.2|591.8|591.2|591.8|591.2|591.8|591.2|11
1727280410000|2024-09-25 16:06:50|591.9|591.3|591.9|591.3|592|591.4|591.9|591.3|2
1727280420000|2024-09-25 16:07:00|592|591.4|591.9|591.3|592|591.4|591.8|591.2|5
1727280430000|2024-09-25 16:07:10|591.8|591.2|591.8|591.2|591.9|591.3|591.8|591.2|5
1727280440000|2024-09-25 16:07:20|||||||||5
1727280450000|2024-09-25 16:07:30|592|591.4|592|591.4|592|591.4|592|591.4|9
1727280470000|2024-09-25 16:07:50|||||||||45
1727280480000|2024-09-25 16:08:00|||||||||8
1727280490000|2024-09-25 16:08:10|||||||||20
1727280500000|2024-09-25 16:08:20|||||||||5
1727280510000|2024-09-25 16:08:30|592.1|591.5|592.3|591.7|592.3|591.7|592.1|591.5|16
1727280520000|2024-09-25 16:08:40|592|591.4|592|591.4|592|591.4|592|591.4|15
1727280530000|2024-09-25 16:08:50|||||||||5
1727280540000|2024-09-25 16:09:00|592.1|591.5|592|591.4|592.3|591.7|592|591.4|15
1727280550000|2024-09-25 16:09:10|592.1|591.5|592.1|591.5|592.1|591.5|592.1|591.5|3
1727280560000|2024-09-25 16:09:20|592|591.4|592.3|591.7|592.3|591.7|592|591.4|1
1727280570000|2024-09-25 16:09:30|||||||||2
1727280580000|2024-09-25 16:09:40|||||||||1
1727280590000|2024-09-25 16:09:50|||||||||6
1727280600000|2024-09-25 16:10:00|||||||||2
1727280610000|2024-09-25 16:10:10|||||||||15
1727280620000|2024-09-25 16:10:20|||||||||9
1727280640000|2024-09-25 16:10:40|592.5|591.9|592.5|591.9|592.5|591.9|592.5|591.9|34
1727280650000|2024-09-25 16:10:50|||||||||4
1727280660000|2024-09-25 16:11:00|592.3|591.7|592.5|591.9|592.5|591.9|592.3|591.7|21
1727280670000|2024-09-25 16:11:10|592.8|592.2|592.5|591.9|592.8|592.2|592.5|591.9|19
1727280680000|2024-09-25 16:11:20|||||||||7
1727280690000|2024-09-25 16:11:30|||||||||8
1727280700000|2024-09-25 16:11:40|||||||||15
1727280710000|2024-09-25 16:11:50|||||||||4
1727280720000|2024-09-25 16:12:00|||||||||10
1727280730000|2024-09-25 16:12:10|592.3|591.7|592.3|591.7|592.3|591.7|592.3|591.7|27
1727280740000|2024-09-25 16:12:20|592.5|591.9|593|592.4|593|592.4|592.5|591.9|15
1727280750000|2024-09-25 16:12:30|||||||||6
1727280760000|2024-09-25 16:12:40|||||||||7
1727280780000|2024-09-25 16:13:00|592.8|592.2|593|592.4|593|592.4|592.8|592.2|27
1727280790000|2024-09-25 16:13:10|593.2|592.6|593.5|592.9|593.5|592.9|593.2|592.6|39
1727280800000|2024-09-25 16:13:20|593.7|593.1|594.1|593.5|594.2|593.6|593.7|593.1|56
1727280810000|2024-09-25 16:13:30|594.2|593.6|594.3|593.7|594.5|593.9|594.2|593.6|22
1727280820000|2024-09-25 16:13:40|594.4|593.8|594.2|593.6|594.4|593.8|594.2|593.6|15
1727280830000|2024-09-25 16:13:50|594.3|593.7|594.2|593.6|594.3|593.7|594.2|593.6|3
1727280840000|2024-09-25 16:14:00|594.3|593.7|594.4|593.8|594.5|593.9|594.3|593.7|34
1727280850000|2024-09-25 16:14:10|594.5|593.9|594.3|593.7|594.5|593.9|594.3|593.7|7
1727280860000|2024-09-25 16:14:20|594.4|593.8|594.3|593.7|594.5|593.9|594.3|593.7|7
1727280870000|2024-09-25 16:14:30|594.2|593.6|594.3|593.7|594.3|593.7|594.2|593.6|40
1727280880000|2024-09-25 16:14:40|594.5|593.9|594.5|593.9|594.5|593.9|594.5|593.9|17
1727280890000|2024-09-25 16:14:50|594.3|593.7|594.5|593.9|594.5|593.9|594.3|593.7|52
1727280900000|2024-09-25 16:15:00|594.7|594.1|594.8|594.2|594.8|594.2|594.5|593.9|20
1727280910000|2024-09-25 16:15:10|595|594.4|595|594.4|595|594.4|595|594.4|53
1727280920000|2024-09-25 16:15:20|595.1|594.5|594.8|594.2|595.1|594.5|594.8|594.2|27
1727280930000|2024-09-25 16:15:30|594.9|594.3|594.8|594.2|594.9|594.3|594.8|594.2|11
1727280940000|2024-09-25 16:15:40|594.6|594|594.5|593.9|594.6|594|594.5|593.9|86
1727280950000|2024-09-25 16:15:50|594.7|594.1|594.8|594.2|594.8|594.2|594.5|593.9|8
1727280960000|2024-09-25 16:16:00|||||||||10
1727280970000|2024-09-25 16:16:10|594.7|594.1|594.8|594.2|594.8|594.2|594.5|593.9|24
1727280980000|2024-09-25 16:16:20|594.5|593.9|594.8|594.2|594.8|594.2|594.5|593.9|8
1727280990000|2024-09-25 16:16:30|594.5|593.9|594.5|593.9|594.6|594|594.5|593.9|3
1727281000000|2024-09-25 16:16:40|||||||||5
1727281010000|2024-09-25 16:16:50|||||||||3
1727281020000|2024-09-25 16:17:00|594.4|593.8|594.3|593.7|594.4|593.8|594.3|593.7|18
1727281030000|2024-09-25 16:17:10|||||||||16
1727281040000|2024-09-25 16:17:20|||||||||3
1727281050000|2024-09-25 16:17:30|||||||||7
1727281060000|2024-09-25 16:17:40|594.2|593.6|594.2|593.6|594.2|593.6|594.2|593.6|0
1727281070000|2024-09-25 16:17:50|594.3|593.7|594.2|593.6|594.3|593.7|594.2|593.6|24
1727281080000|2024-09-25 16:18:00|594.3|593.7|594.5|593.9|594.5|593.9|594.3|593.7|20
1727281090000|2024-09-25 16:18:10|||||||||7
1727281100000|2024-09-25 16:18:20|594.8|594.2|594.8|594.2|594.8|594.2|594.8|594.2|20
1727281110000|2024-09-25 16:18:30|595|594.4|595|594.4|595|594.4|595|594.4|47
1727281120000|2024-09-25 16:18:40|||||||||2
1727281130000|2024-09-25 16:18:50|||||||||17
1727281140000|2024-09-25 16:19:00|||||||||2
1727281150000|2024-09-25 16:19:10|595.3|594.7|595|594.4|595.3|594.7|595|594.4|22
1727281160000|2024-09-25 16:19:20|595.3|594.7|595.3|594.7|595.3|594.7|595.3|594.7|27
1727281170000|2024-09-25 16:19:30|595.2|594.6|595.2|594.6|595.3|594.7|595.2|594.6|15
1727281180000|2024-09-25 16:19:40|595|594.4|594.8|594.2|595.1|594.5|594.8|594.2|46
1727281190000|2024-09-25 16:19:50|594.9|594.3|594.7|594.1|594.9|594.3|594.7|594.1|12
1727281200000|2024-09-25 16:20:00|594.8|594.2|594.7|594.1|594.8|594.2|594.7|594.1|3
1727281210000|2024-09-25 16:20:10|594.8|594.2|594.8|594.2|594.8|594.2|594.7|594.1|1
1727281220000|2024-09-25 16:20:20|594.7|594.1|594.8|594.2|594.8|594.2|594.7|594.1|6
1727281230000|2024-09-25 16:20:30|594.7|594.1|594.5|593.9|594.7|594.1|594.5|593.9|58
1727281240000|2024-09-25 16:20:40|594.4|593.8|594.5|593.9|594.5|593.9|594.4|593.8|16
1727281250000|2024-09-25 16:20:50|594.4|593.8|594.5|593.9|594.5|593.9|594.4|593.8|40
1727281260000|2024-09-25 16:21:00|||||||||5
1727281270000|2024-09-25 16:21:10|||||||||21
1727281280000|2024-09-25 16:21:20|||||||||1
1727281290000|2024-09-25 16:21:30|||||||||5
1727281300000|2024-09-25 16:21:40|||||||||8
1727281310000|2024-09-25 16:21:50|594.7|594.1|594.7|594.1|594.7|594.1|594.7|594.1|6
1727281320000|2024-09-25 16:22:00|594.8|594.2|594.8|594.2|594.8|594.2|594.8|594.2|13
1727281330000|2024-09-25 16:22:10|||||||||6
1727281340000|2024-09-25 16:22:20|||||||||10
1727281350000|2024-09-25 16:22:30|594.7|594.1|594.5|593.9|594.8|594.2|594.5|593.9|14
1727281360000|2024-09-25 16:22:40|594.4|593.8|594.5|593.9|594.5|593.9|594|593.4|25
1727281370000|2024-09-25 16:22:50|594.4|593.8|594|593.4|594.4|593.8|594|593.4|17
1727281380000|2024-09-25 16:23:00|594.2|593.6|593.8|593.2|594.2|593.6|593.8|593.2|25
1727281390000|2024-09-25 16:23:10|594|593.4|593.7|593.1|594|593.4|593.7|593.1|17
1727281400000|2024-09-25 16:23:20|593.8|593.2|593.8|593.2|593.8|593.2|593.7|593.1|7
1727281410000|2024-09-25 16:23:30|593.7|593.1|593.7|593.1|593.7|593.1|593.7|593.1|52
1727281420000|2024-09-25 16:23:40|593.8|593.2|593.9|593.3|594|593.4|593.8|593.2|20
1727281430000|2024-09-25 16:23:50|594|593.4|594|593.4|594|593.4|594|593.4|0
1727281440000|2024-09-25 16:24:00|593.8|593.2|593.9|593.3|593.9|593.3|593.8|593.2|36
1727281450000|2024-09-25 16:24:10|593.8|593.2|594.2|593.6|594.2|593.6|593.8|593.2|5
1727281460000|2024-09-25 16:24:20|594.3|593.7|594.2|593.6|594.3|593.7|594.2|593.6|7
1727281470000|2024-09-25 16:24:30|594.1|593.5|594|593.4|594.1|593.5|593.8|593.2|34
1727281480000|2024-09-25 16:24:40|593.9|593.3|593.5|592.9|593.9|593.3|593.5|592.9|62
1727281490000|2024-09-25 16:24:50|593.6|593|593.5|592.9|593.6|593|593.5|592.9|22
1727281500000|2024-09-25 16:25:00|||||||||5
1727281520000|2024-09-25 16:25:20|593.7|593.1|593.7|593.1|593.7|593.1|593.7|593.1|2
1727281530000|2024-09-25 16:25:30|||||||||1
1727281540000|2024-09-25 16:25:40|593.6|593|593.6|593|593.7|593.1|593.6|593|5
1727281550000|2024-09-25 16:25:50|593.7|593.1|593.8|593.2|593.8|593.2|593.5|592.9|11
1727281560000|2024-09-25 16:26:00|593.7|593.1|593.6|593|593.7|593.1|593.6|593|9
1727281570000|2024-09-25 16:26:10|593.5|592.9|593.8|593.2|593.8|593.2|593.5|592.9|6
1727281580000|2024-09-25 16:26:20|593.7|593.1|593.5|592.9|593.7|593.1|593.5|592.9|1
1727281590000|2024-09-25 16:26:30|593.4|592.8|593.4|592.8|593.5|592.9|593.4|592.8|14
1727281600000|2024-09-25 16:26:40|593.5|592.9|593.7|593.1|593.7|593.1|593.5|592.9|7
1727281610000|2024-09-25 16:26:50|593.5|592.9|593.5|592.9|593.5|592.9|593.5|592.9|2
1727281620000|2024-09-25 16:27:00|||||||||7
1727281630000|2024-09-25 16:27:10|593.6|593|593.5|592.9|593.6|593|593.5|592.9|10
1727281640000|2024-09-25 16:27:20|593.6|593|593.8|593.2|593.8|593.2|593.5|592.9|58
1727281650000|2024-09-25 16:27:30|||||||||38
1727281660000|2024-09-25 16:27:40|||||||||7
1727281670000|2024-09-25 16:27:50|||||||||10
1727281680000|2024-09-25 16:28:00|594.1|593.5|594.1|593.5|594.1|593.5|594|593.4|41
1727281690000|2024-09-25 16:28:10|594.3|593.7|594.3|593.7|594.3|593.7|594.3|593.7|1
1727281700000|2024-09-25 16:28:20|594.2|593.6|594|593.4|594.2|593.6|594|593.4|11
1727281720000|2024-09-25 16:28:40|||||||||7
1727281730000|2024-09-25 16:28:50|593.8|593.2|593.8|593.2|593.8|593.2|593.8|593.2|1
1727281740000|2024-09-25 16:29:00|594|593.4|594|593.4|594|593.4|594|593.4|3
1727281750000|2024-09-25 16:29:10|594.3|593.7|594.2|593.6|594.3|593.7|594.2|593.6|7
1727281760000|2024-09-25 16:29:20|594|593.4|594|593.4|594|593.4|594|593.4|7
1727281770000|2024-09-25 16:29:30|||||||||4
1727281790000|2024-09-25 16:29:50|593.9|593.3|593.9|593.3|594|593.4|593.9|593.3|9
1727281800000|2024-09-25 16:30:00|593.8|593.2|593.5|592.9|593.9|593.3|593.5|592.9|35
1727281810000|2024-09-25 16:30:10|593.3|592.7|593.4|592.8|593.5|592.9|593.3|592.7|16
1727281820000|2024-09-25 16:30:20|593.3|592.7|593.5|592.9|593.5|592.9|593.3|592.7|1
1727281830000|2024-09-25 16:30:30|||||||||11
1727281850000|2024-09-25 16:30:50|||||||||3
1727281860000|2024-09-25 16:31:00|||||||||2
1727281870000|2024-09-25 16:31:10|||||||||3
1727281880000|2024-09-25 16:31:20|||||||||5
1727281890000|2024-09-25 16:31:30|||||||||25
1727281900000|2024-09-25 16:31:40|||||||||4
1727281910000|2024-09-25 16:31:50|||||||||7
1727281920000|2024-09-25 16:32:00|593.9|593.3|593.8|593.2|593.9|593.3|593.7|593.1|14
1727281930000|2024-09-25 16:32:10|||||||||18
1727281940000|2024-09-25 16:32:20|||||||||4
1727281950000|2024-09-25 16:32:30|594|593.4|594|593.4|594|593.4|594|593.4|11
1727281960000|2024-09-25 16:32:40|593.8|593.2|593.8|593.2|593.8|593.2|593.8|593.2|28
1727281970000|2024-09-25 16:32:50|593.7|593.1|593.8|593.2|593.8|593.2|593.5|592.9|80
1727167180000|2024-09-24 08:39:40|586.4|585.8|586.4|585.8|586.4|585.8|586.4|585.8|0
1727167190000|2024-09-24 08:39:50|586.6|586|586.6|586|586.6|586|586.6|586|0
1727167250000|2024-09-24 08:40:50|586.4|585.8|586.3|585.7|586.4|585.8|586.3|585.7|3
1727167320000|2024-09-24 08:42:00|||||||||1
1727167340000|2024-09-24 08:42:20|||||||||7
1727167400000|2024-09-24 08:43:20|||||||||1
1727167450000|2024-09-24 08:44:10|586|585.4|585.8|585.2|586|585.4|585.8|585.2|20
1727167470000|2024-09-24 08:44:30|||||||||26
1727167480000|2024-09-24 08:44:40|||||||||6
1727167500000|2024-09-24 08:45:00|585.9|585.3|585.8|585.2|585.9|585.3|585.6|585|19
1727167510000|2024-09-24 08:45:10|585.7|585.1|585.6|585|585.8|585.2|585.6|585|7
1727167520000|2024-09-24 08:45:20|585.5|584.9|585.6|585|585.6|585|585.5|584.9|5
1727167540000|2024-09-24 08:45:40|585.3|584.7|585|584.4|585.3|584.7|585|584.4|30
1727167550000|2024-09-24 08:45:50|585.1|584.5|585.1|584.5|585.1|584.5|585.1|584.5|7
1727167560000|2024-09-24 08:46:00|585.2|584.6|585.4|584.8|585.4|584.8|585.2|584.6|9
1727167570000|2024-09-24 08:46:10|585.3|584.7|585.3|584.7|585.3|584.7|585.3|584.7|3
1727167580000|2024-09-24 08:46:20|585.6|585|585.6|585|585.6|585|585.6|585|16
1727167590000|2024-09-24 08:46:30|585.8|585.2|586.1|585.5|586.1|585.5|585.8|585.2|23
1727167600000|2024-09-24 08:46:40|586.2|585.6|586.1|585.5|586.2|585.6|586.1|585.5|6
1727167620000|2024-09-24 08:47:00|585.8|585.2|585.8|585.2|585.8|585.2|585.8|585.2|10
1727167640000|2024-09-24 08:47:20|585.6|585|585.6|585|585.6|585|585.6|585|5
1727167650000|2024-09-24 08:47:30|585.7|585.1|585.7|585.1|585.7|585.1|585.7|585.1|0
1727167660000|2024-09-24 08:47:40|586|585.4|585.9|585.3|586.1|585.5|585.9|585.3|4
1727167670000|2024-09-24 08:47:50|586|585.4|585.9|585.3|586|585.4|585.9|585.3|0
1727167680000|2024-09-24 08:48:00|586|585.4|586.1|585.5|586.1|585.5|586|585.4|0
1727167690000|2024-09-24 08:48:10|585.9|585.3|585.6|585|585.9|585.3|585.6|585|2
1727167700000|2024-09-24 08:48:20|585.7|585.1|585.6|585|585.7|585.1|585.6|585|0
1727167830000|2024-09-24 08:50:30|||||||||2
1727167850000|2024-09-24 08:50:50|585.8|585.2|585.8|585.2|585.8|585.2|585.8|585.2|7
1727167870000|2024-09-24 08:51:10|586.3|585.7|586.3|585.7|586.4|585.8|586.3|585.7|7
1727167890000|2024-09-24 08:51:30|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|3
1727167900000|2024-09-24 08:51:40|586.6|586|586.6|586|586.6|586|586.6|586|0
1727167930000|2024-09-24 08:52:10|586.4|585.8|586.3|585.7|586.6|586|586.3|585.7|4
1727167940000|2024-09-24 08:52:20|||||||||11
1727167950000|2024-09-24 08:52:30|586.4|585.8|586.4|585.8|586.4|585.8|586.4|585.8|0
1727167960000|2024-09-24 08:52:40|586.3|585.7|586.3|585.7|586.3|585.7|586.3|585.7|0
1727167970000|2024-09-24 08:52:50|586.1|585.5|586.1|585.5|586.3|585.7|586.1|585.5|8
1727168010000|2024-09-24 08:53:30|586.3|585.7|586.6|586|586.6|586|586.3|585.7|8
1727168020000|2024-09-24 08:53:40|||||||||1
1727168030000|2024-09-24 08:53:50|||||||||7
1727168040000|2024-09-24 08:54:00|||||||||1
1727168100000|2024-09-24 08:55:00|586.3|585.7|586.3|585.7|586.3|585.7|586.3|585.7|16
1727168110000|2024-09-24 08:55:10|||||||||1
1727168120000|2024-09-24 08:55:20|586.1|585.5|586.1|585.5|586.1|585.5|586.1|585.5|3
1727168160000|2024-09-24 08:56:00|586.2|585.6|586.4|585.8|586.4|585.8|586.2|585.6|5
1727168190000|2024-09-24 08:56:30|586.6|586|586.6|586|586.6|586|586.6|586|2
1727168200000|2024-09-24 08:56:40|586.4|585.8|586.4|585.8|586.4|585.8|586.4|585.8|1
1727168210000|2024-09-24 08:56:50|586.5|585.9|586.4|585.8|586.5|585.9|586.4|585.8|1
1727168220000|2024-09-24 08:57:00|586.5|585.9|586.4|585.8|586.5|585.9|586.4|585.8|2
1727168230000|2024-09-24 08:57:10|||||||||1
1727168260000|2024-09-24 08:57:40|586.3|585.7|586.3|585.7|586.3|585.7|586.3|585.7|1
1727168350000|2024-09-24 08:59:10|||||||||1
1727168380000|2024-09-24 08:59:40|||||||||1
1727168400000|2024-09-24 09:00:00|586.2|585.6|586.2|585.6|586.2|585.6|586.2|585.6|2
1727168430000|2024-09-24 09:00:30|586.3|585.7|586.3|585.7|586.3|585.7|586.3|585.7|0
1727168450000|2024-09-24 09:00:50|586.4|585.8|586.8|586.2|586.8|586.2|586.4|585.8|8
1727168470000|2024-09-24 09:01:10|||||||||3
1727168480000|2024-09-24 09:01:20|587|586.4|586.9|586.3|587|586.4|586.9|586.3|3
1727168490000|2024-09-24 09:01:30|586.8|586.2|586.8|586.2|586.8|586.2|586.8|586.2|1
1727168520000|2024-09-24 09:02:00|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|1
1727168550000|2024-09-24 09:02:30|586.8|586.2|586.8|586.2|586.8|586.2|586.8|586.2|0
1727168600000|2024-09-24 09:03:20|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|2
1727168610000|2024-09-24 09:03:30|586.8|586.2|586.8|586.2|586.8|586.2|586.8|586.2|0
1727168630000|2024-09-24 09:03:50|||||||||1
1727168640000|2024-09-24 09:04:00|587|586.4|587|586.4|587|586.4|587|586.4|3
1727168650000|2024-09-24 09:04:10|587.1|586.5|587.6|587|587.6|587|587|586.4|21
1727168660000|2024-09-24 09:04:20|587.5|586.9|587.4|586.8|587.5|586.9|587.4|586.8|13
1727168680000|2024-09-24 09:04:40|587.5|586.9|587.4|586.8|587.5|586.9|587.4|586.8|9
1727168690000|2024-09-24 09:04:50|587.6|587|587.6|587|587.6|587|587.6|587|26
1727168700000|2024-09-24 09:05:00|587.8|587.2|588.3|587.7|588.3|587.7|587.8|587.2|25
1727168710000|2024-09-24 09:05:10|588.2|587.6|588.2|587.6|588.2|587.6|588.2|587.6|35
1727168720000|2024-09-24 09:05:20|||||||||3
1727168730000|2024-09-24 09:05:30|588.3|587.7|588.6|588|588.9|588.3|588.3|587.7|19
1727168740000|2024-09-24 09:05:40|588.5|587.9|588.5|587.9|588.5|587.9|588.5|587.9|2
1727168750000|2024-09-24 09:05:50|588.6|588|588.5|587.9|588.6|588|588.5|587.9|2
1727168760000|2024-09-24 09:06:00|588.3|587.7|588.3|587.7|588.3|587.7|588.2|587.6|1
1727168770000|2024-09-24 09:06:10|588.2|587.6|588.2|587.6|588.2|587.6|588.2|587.6|5
1727168780000|2024-09-24 09:06:20|588.1|587.5|588.1|587.5|588.1|587.5|588.1|587.5|1
1727168790000|2024-09-24 09:06:30|588.3|587.7|588.3|587.7|588.3|587.7|588.3|587.7|5
1727168800000|2024-09-24 09:06:40|588.2|587.6|588.1|587.5|588.2|587.6|588.1|587.5|2
1727168840000|2024-09-24 09:07:20|||||||||2
1727168890000|2024-09-24 09:08:10|588|587.4|587.9|587.3|588|587.4|587.9|587.3|3
1727168900000|2024-09-24 09:08:20|||||||||10
1727168910000|2024-09-24 09:08:30|588.1|587.5|588.1|587.5|588.1|587.5|588.1|587.5|4
1727168940000|2024-09-24 09:09:00|588|587.4|587.9|587.3|588|587.4|587.9|587.3|2
1727168950000|2024-09-24 09:09:10|||||||||1
1727168970000|2024-09-24 09:09:30|588|587.4|587.9|587.3|588.1|587.5|587.9|587.3|21
1727168980000|2024-09-24 09:09:40|587.7|587.1|587.6|587|587.7|587.1|587.6|587|9
1727169000000|2024-09-24 09:10:00|587.5|586.9|587.5|586.9|587.5|586.9|587.5|586.9|3
1727169010000|2024-09-24 09:10:10|587.6|587|587.6|587|587.6|587|587.6|587|0
1727169080000|2024-09-24 09:11:20|||||||||1
1727169140000|2024-09-24 09:12:20|587.9|587.3|587.9|587.3|587.9|587.3|587.9|587.3|8
1727169150000|2024-09-24 09:12:30|587.8|587.2|587.8|587.2|587.8|587.2|587.8|587.2|0
1727169160000|2024-09-24 09:12:40|||||||||1
1727169170000|2024-09-24 09:12:50|587.9|587.3|587.9|587.3|587.9|587.3|587.9|587.3|0
1727169180000|2024-09-24 09:13:00|587.8|587.2|587.8|587.2|587.8|587.2|587.8|587.2|0
1727169190000|2024-09-24 09:13:10|587.9|587.3|587.9|587.3|587.9|587.3|587.9|587.3|0
1727169200000|2024-09-24 09:13:20|587.8|587.2|587.6|587|587.8|587.2|587.6|587|5
1727169300000|2024-09-24 09:15:00|587.8|587.2|587.7|587.1|587.8|587.2|587.7|587.1|6
1727169340000|2024-09-24 09:15:40|587.9|587.3|587.9|587.3|587.9|587.3|587.9|587.3|1
1727169350000|2024-09-24 09:15:50|||||||||1
1727169370000|2024-09-24 09:16:10|588|587.4|587.8|587.2|588|587.4|587.8|587.2|7
1727169380000|2024-09-24 09:16:20|||||||||2
1727169420000|2024-09-24 09:17:00|587.9|587.3|587.9|587.3|587.9|587.3|587.9|587.3|0
1727169430000|2024-09-24 09:17:10|587.8|587.2|587.8|587.2|587.9|587.3|587.8|587.2|0
1727169440000|2024-09-24 09:17:20|587.9|587.3|587.9|587.3|587.9|587.3|587.9|587.3|0
1727169450000|2024-09-24 09:17:30|587.8|587.2|587.8|587.2|587.8|587.2|587.8|587.2|0
1727169460000|2024-09-24 09:17:40|587.9|587.3|587.9|587.3|587.9|587.3|587.9|587.3|1
1727169490000|2024-09-24 09:18:10|587.8|587.2|587.8|587.2|587.8|587.2|587.8|587.2|0
1727169510000|2024-09-24 09:18:30|587.9|587.3|588.1|587.5|588.1|587.5|587.9|587.3|7
1727169530000|2024-09-24 09:18:50|||||||||1
1727169560000|2024-09-24 09:19:20|587.8|587.2|588.1|587.5|588.1|587.5|587.8|587.2|13
1727169570000|2024-09-24 09:19:30|588|587.4|588.1|587.5|588.1|587.5|588|587.4|1
1727169580000|2024-09-24 09:19:40|||||||||1
1727169640000|2024-09-24 09:20:40|588.3|587.7|588.3|587.7|588.3|587.7|588.3|587.7|4
1727169660000|2024-09-24 09:21:00|||||||||1
1727169680000|2024-09-24 09:21:20|588.2|587.6|588.2|587.6|588.3|587.7|588.2|587.6|3
1727169700000|2024-09-24 09:21:40|588.1|587.5|588.1|587.5|588.1|587.5|588.1|587.5|2
1727169710000|2024-09-24 09:21:50|588.4|587.8|588.3|587.7|588.4|587.8|588.3|587.7|9
1727169720000|2024-09-24 09:22:00|588.2|587.6|588.1|587.5|588.2|587.6|588.1|587.5|16
1727169730000|2024-09-24 09:22:10|||||||||1
1727169750000|2024-09-24 09:22:30|588|587.4|588.1|587.5|588.1|587.5|588|587.4|17
1727169760000|2024-09-24 09:22:40|588.3|587.7|588.3|587.7|588.3|587.7|588.3|587.7|12
1727169770000|2024-09-24 09:22:50|||||||||1
1727169790000|2024-09-24 09:23:10|||||||||1
1727169820000|2024-09-24 09:23:40|588.4|587.8|588.4|587.8|588.4|587.8|588.4|587.8|1
1727169840000|2024-09-24 09:24:00|587.4|586.8|587|586.4|587.4|586.8|587|586.4|29
1727169850000|2024-09-24 09:24:10|586.9|586.3|587|586.4|587|586.4|586.9|586.3|0
1727169870000|2024-09-24 09:24:30|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|1
1727169880000|2024-09-24 09:24:40|586.9|586.3|586.7|586.1|586.9|586.3|586.7|586.1|7
1727169890000|2024-09-24 09:24:50|586.8|586.2|586.8|586.2|586.8|586.2|586.8|586.2|4
1727169900000|2024-09-24 09:25:00|587|586.4|586.8|586.2|587.1|586.5|586.8|586.2|3
1727169910000|2024-09-24 09:25:10|586.9|586.3|586.8|586.2|586.9|586.3|586.8|586.2|0
1727169920000|2024-09-24 09:25:20|||||||||2
1727169930000|2024-09-24 09:25:30|586.7|586.1|586.7|586.1|586.8|586.2|586.7|586.1|1
1727169940000|2024-09-24 09:25:40|586.6|586|586.6|586|586.6|586|586.6|586|2
1727169960000|2024-09-24 09:26:00|586.9|586.3|586.8|586.2|586.9|586.3|586.8|586.2|3
1727169970000|2024-09-24 09:26:10|587|586.4|587|586.4|587|586.4|587|586.4|3
1727169980000|2024-09-24 09:26:20|587.1|586.5|586.8|586.2|587.1|586.5|586.8|586.2|2
1727170000000|2024-09-24 09:26:40|587|586.4|587|586.4|587|586.4|587|586.4|2
1727170010000|2024-09-24 09:26:50|586.8|586.2|587.1|586.5|587.1|586.5|586.8|586.2|3
1727170020000|2024-09-24 09:27:00|587|586.4|586.8|586.2|587|586.4|586.8|586.2|2
1727170030000|2024-09-24 09:27:10|586.9|586.3|586.8|586.2|586.9|586.3|586.8|586.2|0
1727170110000|2024-09-24 09:28:30|586.6|586|586.6|586|586.6|586|586.6|586|5
1727170120000|2024-09-24 09:28:40|586.8|586.2|586.8|586.2|586.8|586.2|586.8|586.2|2
1727170160000|2024-09-24 09:29:20|||||||||1
1727170180000|2024-09-24 09:29:40|||||||||2
1727170190000|2024-09-24 09:29:50|586.9|586.3|586.8|586.2|586.9|586.3|586.8|586.2|0
1727170200000|2024-09-24 09:30:00|587|586.4|587.1|586.5|587.1|586.5|587|586.4|2
1727170230000|2024-09-24 09:30:30|||||||||12
1727170240000|2024-09-24 09:30:40|587|586.4|587|586.4|587|586.4|587|586.4|3
1727170260000|2024-09-24 09:31:00|||||||||3
1727170280000|2024-09-24 09:31:20|586.8|586.2|586.8|586.2|586.8|586.2|586.8|586.2|1
1727170290000|2024-09-24 09:31:30|586.9|586.3|586.8|586.2|586.9|586.3|586.8|586.2|2
1727170360000|2024-09-24 09:32:40|586.6|586|586.6|586|586.6|586|586.6|586|5
1727170370000|2024-09-24 09:32:50|||||||||3
1727170380000|2024-09-24 09:33:00|||||||||1
1727170440000|2024-09-24 09:34:00|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|0
1727170450000|2024-09-24 09:34:10|586.6|586|586.6|586|586.6|586|586.6|586|0
1727170470000|2024-09-24 09:34:30|586.5|585.9|586.3|585.7|586.5|585.9|586.3|585.7|4
1727170500000|2024-09-24 09:35:00|586.4|585.8|586.3|585.7|586.4|585.8|586.3|585.7|12
1727170510000|2024-09-24 09:35:10|586.1|585.5|586.1|585.5|586.1|585.5|586.1|585.5|6
1727170520000|2024-09-24 09:35:20|585.8|585.2|585.8|585.2|585.8|585.2|585.8|585.2|9
1727170530000|2024-09-24 09:35:30|||||||||1
1727170550000|2024-09-24 09:35:50|586|585.4|586|585.4|586|585.4|586|585.4|7
1727170560000|2024-09-24 09:36:00|586.1|585.5|586.1|585.5|586.1|585.5|586.1|585.5|0
1727170590000|2024-09-24 09:36:30|585.8|585.2|585.8|585.2|585.8|585.2|585.8|585.2|6
1727170600000|2024-09-24 09:36:40|||||||||1
1727170610000|2024-09-24 09:36:50|||||||||1
1727170640000|2024-09-24 09:37:20|586|585.4|586|585.4|586|585.4|586|585.4|6
1727170650000|2024-09-24 09:37:30|586.1|585.5|586.1|585.5|586.1|585.5|586.1|585.5|0
1727170660000|2024-09-24 09:37:40|586|585.4|586|585.4|586|585.4|586|585.4|4
1727170670000|2024-09-24 09:37:50|585.8|585.2|585.8|585.2|585.8|585.2|585.8|585.2|7
1727170680000|2024-09-24 09:38:00|586.1|585.5|586.1|585.5|586.1|585.5|586.1|585.5|1
1727170700000|2024-09-24 09:38:20|586|585.4|586.1|585.5|586.1|585.5|586|585.4|0
1727170710000|2024-09-24 09:38:30|586.3|585.7|586.3|585.7|586.3|585.7|586.3|585.7|4
1727170720000|2024-09-24 09:38:40|||||||||1
1727170730000|2024-09-24 09:38:50|586.4|585.8|586.4|585.8|586.4|585.8|586.4|585.8|3
1727170740000|2024-09-24 09:39:00|586.3|585.7|586.3|585.7|586.3|585.7|586.3|585.7|0
1727170750000|2024-09-24 09:39:10|586.5|585.9|586.6|586|586.6|586|586.5|585.9|4
1727170760000|2024-09-24 09:39:20|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|4
1727170770000|2024-09-24 09:39:30|586.3|585.7|586.4|585.8|586.4|585.8|586.3|585.7|0
1727170780000|2024-09-24 09:39:40|586.5|585.9|586.6|586|586.6|586|586.5|585.9|0
1727170840000|2024-09-24 09:40:40|||||||||1
1727170870000|2024-09-24 09:41:10|586.4|585.8|586.3|585.7|586.4|585.8|586.3|585.7|2
1727170880000|2024-09-24 09:41:20|586.4|585.8|586.2|585.6|586.4|585.8|586.2|585.6|2
1727170890000|2024-09-24 09:41:30|586.3|585.7|586.3|585.7|586.3|585.7|586.3|585.7|1
1727170900000|2024-09-24 09:41:40|586.1|585.5|586.1|585.5|586.1|585.5|586.1|585.5|2
1727170910000|2024-09-24 09:41:50|586.2|585.6|586.2|585.6|586.2|585.6|586.2|585.6|1
1727170920000|2024-09-24 09:42:00|586.1|585.5|586.1|585.5|586.1|585.5|586.1|585.5|0
1727170940000|2024-09-24 09:42:20|586.3|585.7|586.3|585.7|586.3|585.7|586.3|585.7|3
1727170960000|2024-09-24 09:42:40|586.1|585.5|586.1|585.5|586.1|585.5|586.1|585.5|10
1727170990000|2024-09-24 09:43:10|586.2|585.6|586.2|585.6|586.2|585.6|586.2|585.6|1
1727171070000|2024-09-24 09:44:30|586.1|585.5|586.2|585.6|586.2|585.6|586.1|585.5|0
1727171080000|2024-09-24 09:44:40|586.1|585.5|586.3|585.7|586.3|585.7|586.1|585.5|6
1727171120000|2024-09-24 09:45:20|||||||||1
1727171130000|2024-09-24 09:45:30|586.1|585.5|586.3|585.7|586.3|585.7|586.1|585.5|17
1727171190000|2024-09-24 09:46:30|586.5|585.9|586.3|585.7|586.5|585.9|586.3|585.7|1
1727171200000|2024-09-24 09:46:40|||||||||2
1727171220000|2024-09-24 09:47:00|586.6|586|586.6|586|586.6|586|586.6|586|7
1727171230000|2024-09-24 09:47:10|586.5|585.9|586.6|586|586.6|586|586.5|585.9|1
1727171250000|2024-09-24 09:47:30|586.8|586.2|586.8|586.2|586.8|586.2|586.8|586.2|9
1727171270000|2024-09-24 09:47:50|587|586.4|587|586.4|587|586.4|587|586.4|1
1727171330000|2024-09-24 09:48:50|587.1|586.5|587|586.4|587.1|586.5|587|586.4|0
1727171340000|2024-09-24 09:49:00|586.8|586.2|586.8|586.2|586.8|586.2|586.8|586.2|1
1727171370000|2024-09-24 09:49:30|587|586.4|587|586.4|587|586.4|587|586.4|2
1727171390000|2024-09-24 09:49:50|587.1|586.5|587|586.4|587.1|586.5|587|586.4|0
1727171400000|2024-09-24 09:50:00|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|0
1727171420000|2024-09-24 09:50:20|587|586.4|586.9|586.3|587|586.4|586.8|586.2|3
1727171430000|2024-09-24 09:50:30|586.8|586.2|587|586.4|587|586.4|586.8|586.2|0
1727171460000|2024-09-24 09:51:00|||||||||2
1727171490000|2024-09-24 09:51:30|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|2
1727171520000|2024-09-24 09:52:00|||||||||1
1727171540000|2024-09-24 09:52:20|586.8|586.2|587.6|587|587.6|587|586.8|586.2|24
1727171560000|2024-09-24 09:52:40|587.4|586.8|587.4|586.8|587.4|586.8|587.4|586.8|2
1727171570000|2024-09-24 09:52:50|587.5|586.9|587.6|587|587.6|587|587.5|586.9|0
1727171620000|2024-09-24 09:53:40|587.3|586.7|587.4|586.8|587.4|586.8|587.3|586.7|10
1727171630000|2024-09-24 09:53:50|587.3|586.7|587.5|586.9|587.5|586.9|587.3|586.7|2
1727171640000|2024-09-24 09:54:00|587.6|587|587.6|587|587.6|587|587.6|587|0
1727171660000|2024-09-24 09:54:20|587.8|587.2|587.7|587.1|587.8|587.2|587.7|587.1|5
1727171680000|2024-09-24 09:54:40|587.8|587.2|587.8|587.2|587.8|587.2|587.7|587.1|3
1727171690000|2024-09-24 09:54:50|||||||||1
1727171700000|2024-09-24 09:55:00|588.1|587.5|588.1|587.5|588.1|587.5|588.1|587.5|7
1727171720000|2024-09-24 09:55:20|||||||||1
1727171740000|2024-09-24 09:55:40|||||||||12
1727171750000|2024-09-24 09:55:50|588.2|587.6|588.3|587.7|588.3|587.7|588.2|587.6|3
1727171760000|2024-09-24 09:56:00|588.2|587.6|588.2|587.6|588.2|587.6|588.2|587.6|2
1727171770000|2024-09-24 09:56:10|588.3|587.7|588.1|587.5|588.3|587.7|588.1|587.5|3
1727171780000|2024-09-24 09:56:20|||||||||1
1727171790000|2024-09-24 09:56:30|||||||||1
1727171800000|2024-09-24 09:56:40|588.3|587.7|588.3|587.7|588.3|587.7|588.3|587.7|8
1727171820000|2024-09-24 09:57:00|588.2|587.6|588.2|587.6|588.2|587.6|588.2|587.6|4
1727171830000|2024-09-24 09:57:10|588.1|587.5|588.1|587.5|588.1|587.5|588|587.4|1
1727171840000|2024-09-24 09:57:20|588|587.4|588|587.4|588|587.4|588|587.4|0
1727171850000|2024-09-24 09:57:30|||||||||1
1727171860000|2024-09-24 09:57:40|||||||||1
1727171870000|2024-09-24 09:57:50|||||||||2
1727171910000|2024-09-24 09:58:30|588.1|587.5|588.1|587.5|588.1|587.5|588.1|587.5|0
1727171920000|2024-09-24 09:58:40|||||||||1
1727171950000|2024-09-24 09:59:10|||||||||2
1727171990000|2024-09-24 09:59:50|||||||||1
1727172010000|2024-09-24 10:00:10|||||||||2
1727172020000|2024-09-24 10:00:20|588|587.4|587.9|587.3|588|587.4|587.9|587.3|5
1727172030000|2024-09-24 10:00:30|587.8|587.2|587.8|587.2|587.8|587.2|587.8|587.2|2
1727172060000|2024-09-24 10:01:00|||||||||1
1727172160000|2024-09-24 10:02:40|||||||||1
1727172170000|2024-09-24 10:02:50|588.1|587.5|588.3|587.7|588.3|587.7|588.1|587.5|12
1727172180000|2024-09-24 10:03:00|||||||||1
1727172190000|2024-09-24 10:03:10|||||||||1
1727172220000|2024-09-24 10:03:40|||||||||1
1727172240000|2024-09-24 10:04:00|588.1|587.5|588.1|587.5|588.1|587.5|588.1|587.5|1
1727172270000|2024-09-24 10:04:30|||||||||1
1727172290000|2024-09-24 10:04:50|||||||||1
1727172370000|2024-09-24 10:06:10|||||||||1
1727172420000|2024-09-24 10:07:00|588.3|587.7|588.3|587.7|588.3|587.7|588.3|587.7|26
1727172430000|2024-09-24 10:07:10|588.4|587.8|588.8|588.2|588.8|588.2|588.4|587.8|13
1727172440000|2024-09-24 10:07:20|588.6|588|588.6|588|588.6|588|588.6|588|3
1727172460000|2024-09-24 10:07:40|588.7|588.1|588.6|588|588.7|588.1|588.6|588|1
1727172470000|2024-09-24 10:07:50|588.7|588.1|588.7|588.1|588.7|588.1|588.7|588.1|0
1727172480000|2024-09-24 10:08:00|588.8|588.2|588.8|588.2|588.8|588.2|588.8|588.2|1
1727172500000|2024-09-24 10:08:20|589.1|588.5|589.1|588.5|589.1|588.5|589.1|588.5|17
1727172520000|2024-09-24 10:08:40|589.3|588.7|589.3|588.7|589.3|588.7|589.3|588.7|25
1727172530000|2024-09-24 10:08:50|||||||||4
1727172540000|2024-09-24 10:09:00|589.2|588.6|589.1|588.5|589.2|588.6|589.1|588.5|11
1727172550000|2024-09-24 10:09:10|589.4|588.8|589.4|588.8|589.4|588.8|589.4|588.8|51
1727172560000|2024-09-24 10:09:20|589.3|588.7|589.3|588.7|589.3|588.7|589.2|588.6|5
1727172610000|2024-09-24 10:10:10|||||||||3
1727172620000|2024-09-24 10:10:20|589.2|588.6|589.3|588.7|589.3|588.7|589.2|588.6|1
1727172630000|2024-09-24 10:10:30|589.8|589.2|589.8|589.2|589.8|589.2|589.8|589.2|25
1727172640000|2024-09-24 10:10:40|||||||||1
1727172650000|2024-09-24 10:10:50|||||||||1
1727172660000|2024-09-24 10:11:00|||||||||6
1727172670000|2024-09-24 10:11:10|589.6|589|589.5|588.9|589.6|589|589.5|588.9|25
1727172680000|2024-09-24 10:11:20|589.6|589|589.5|588.9|589.6|589|589.5|588.9|6
1727172690000|2024-09-24 10:11:30|589.3|588.7|589.5|588.9|589.5|588.9|589.2|588.5|31
1727172700000|2024-09-24 10:11:40|589.4|588.8|589.3|588.7|589.4|588.8|589.3|588.7|7
1727172710000|2024-09-24 10:11:50|589.2|588.6|589.3|588.7|589.3|588.7|589.2|588.6|6
1727172720000|2024-09-24 10:12:00|589.5|588.9|589.4|588.8|589.5|588.9|589.4|588.8|8
1727172730000|2024-09-24 10:12:10|589.5|588.9|589.3|588.7|589.5|588.9|589.3|588.7|10
1727172740000|2024-09-24 10:12:20|||||||||8
1727172750000|2024-09-24 10:12:30|589.4|588.8|589.3|588.7|589.4|588.8|589.3|588.7|6
1727172760000|2024-09-24 10:12:40|||||||||6
1727172770000|2024-09-24 10:12:50|||||||||8
1727172780000|2024-09-24 10:13:00|||||||||6
1727172790000|2024-09-24 10:13:10|||||||||8
1727172800000|2024-09-24 10:13:20|589.1|588.5|589.1|588.5|589.1|588.5|589.1|588.5|11
1727172810000|2024-09-24 10:13:30|||||||||6
1727172820000|2024-09-24 10:13:40|||||||||6
1727172830000|2024-09-24 10:13:50|||||||||7
1727172840000|2024-09-24 10:14:00|||||||||7
1727172850000|2024-09-24 10:14:10|||||||||6
1727172860000|2024-09-24 10:14:20|588.9|588.3|588.8|588.2|588.9|588.3|588.8|588.2|6
1727172870000|2024-09-24 10:14:30|588.9|588.3|588.9|588.3|588.9|588.3|588.9|588.3|9
1727172880000|2024-09-24 10:14:40|588.8|588.2|588.8|588.2|588.9|588.3|588.8|588.2|7
1727172900000|2024-09-24 10:15:00|589|588.4|589|588.4|589|588.4|589|588.4|6
1727172910000|2024-09-24 10:15:10|589.1|588.5|589.3|588.7|589.3|588.7|589.1|588.5|3
1727172920000|2024-09-24 10:15:20|589.4|588.8|589.3|588.7|589.4|588.8|589.3|588.7|0
1727172950000|2024-09-24 10:15:50|||||||||1
1727173020000|2024-09-24 10:17:00|||||||||4
1727173080000|2024-09-24 10:18:00|||||||||1
1727173110000|2024-09-24 10:18:30|589.1|588.5|589.1|588.5|589.1|588.5|589.1|588.5|3
1727173130000|2024-09-24 10:18:50|||||||||1
1727173190000|2024-09-24 10:19:50|||||||||1
1727173200000|2024-09-24 10:20:00|589|588.4|589.1|588.5|589.1|588.5|589|588.4|5
1727173260000|2024-09-24 10:21:00|||||||||3
1727173270000|2024-09-24 10:21:10|589.3|588.7|589.3|588.7|589.3|588.7|589.3|588.7|4
1727173280000|2024-09-24 10:21:20|589.2|588.6|589.2|588.6|589.2|588.6|589.2|588.6|2
1727173300000|2024-09-24 10:21:40|589.1|588.5|589.1|588.5|589.1|588.5|589.1|588.5|0
1727173350000|2024-09-24 10:22:30|589.4|588.8|589.4|588.8|589.4|588.8|589.4|588.8|2
1727173360000|2024-09-24 10:22:40|||||||||4
1727173370000|2024-09-24 10:22:50|||||||||1
1727173380000|2024-09-24 10:23:00|589.5|588.9|589.5|588.9|589.5|588.9|589.5|588.9|1
1727173400000|2024-09-24 10:23:20|589.3|588.7|589.3|588.7|589.3|588.7|589.3|588.7|5
1727173430000|2024-09-24 10:23:50|589.2|588.6|589.2|588.6|589.2|588.6|589.2|588.6|4
1727173450000|2024-09-24 10:24:10|589.3|588.7|589.3|588.7|589.3|588.7|589.3|588.7|0
1727173490000|2024-09-24 10:24:50|589.4|588.8|589.3|588.7|589.4|588.8|589.3|588.7|1
1727173520000|2024-09-24 10:25:20|589.4|588.8|589.8|589.2|589.9|589.3|589.4|588.8|10
1727173530000|2024-09-24 10:25:30|||||||||1
1727173540000|2024-09-24 10:25:40|||||||||1
1727173550000|2024-09-24 10:25:50|589.7|589.1|589.7|589.1|589.7|589.1|589.7|589.1|4
1727173560000|2024-09-24 10:26:00|589.8|589.2|589.8|589.2|589.8|589.2|589.8|589.2|0
1727173570000|2024-09-24 10:26:10|||||||||4
1727173580000|2024-09-24 10:26:20|589.9|589.3|589.8|589.2|589.9|589.3|589.8|589.2|0
1727173590000|2024-09-24 10:26:30|589.7|589.1|589.7|589.1|589.7|589.1|589.7|589.1|0
1727173600000|2024-09-24 10:26:40|||||||||2
1727173630000|2024-09-24 10:27:10|589.6|589|589.6|589|589.6|589|589.6|589|2
1727173670000|2024-09-24 10:27:50|589.7|589.1|589.7|589.1|589.7|589.1|589.7|589.1|4
1727173680000|2024-09-24 10:28:00|589.8|589.2|589.8|589.2|589.8|589.2|589.8|589.2|1
1727173690000|2024-09-24 10:28:10|||||||||1
1727173700000|2024-09-24 10:28:20|589.9|589.3|589.8|589.2|589.9|589.3|589.8|589.2|0
1727173710000|2024-09-24 10:28:30|590.3|589.7|590.4|589.8|590.4|589.8|590.3|589.7|7
1727173720000|2024-09-24 10:28:40|590.3|589.7|590.3|589.7|590.3|589.7|590.3|589.7|2
1727173730000|2024-09-24 10:28:50|590.2|589.6|590.2|589.6|590.2|589.6|590.2|589.6|3
1727173750000|2024-09-24 10:29:10|590.3|589.7|590.3|589.7|590.3|589.7|590.3|589.7|0
1727173770000|2024-09-24 10:29:30|590.2|589.6|590.2|589.6|590.2|589.6|590.2|589.6|10
1727173790000|2024-09-24 10:29:50|||||||||1
1727173800000|2024-09-24 10:30:00|590.3|589.7|590.2|589.6|590.3|589.7|590.2|589.6|2
1727173810000|2024-09-24 10:30:10|590.1|589.5|590.3|589.7|590.3|589.7|590.1|589.5|5
1727173820000|2024-09-24 10:30:20|590.2|589.6|590.2|589.6|590.2|589.6|590.2|589.6|2
1727173830000|2024-09-24 10:30:30|590.3|589.7|590.2|589.6|590.3|589.7|590.1|589.5|2
1727173840000|2024-09-24 10:30:40|590.3|589.7|590.3|589.7|590.3|589.7|590.3|589.7|0
1727173850000|2024-09-24 10:30:50|||||||||1
1727173860000|2024-09-24 10:31:00|590.2|589.6|590.2|589.6|590.2|589.6|590.2|589.6|1
1727173880000|2024-09-24 10:31:20|590.1|589.5|590.3|589.7|590.3|589.7|590.1|589.5|3
1727173910000|2024-09-24 10:31:50|590.4|589.8|590.4|589.8|590.4|589.8|590.4|589.8|0
1727173920000|2024-09-24 10:32:00|||||||||1
1727173930000|2024-09-24 10:32:10|||||||||1
1727173950000|2024-09-24 10:32:30|||||||||1
1727173970000|2024-09-24 10:32:50|||||||||4
1727173980000|2024-09-24 10:33:00|||||||||1
1727174010000|2024-09-24 10:33:30|||||||||1
1727174020000|2024-09-24 10:33:40|590.6|590|590.5|589.9|590.6|590|590.5|589.9|1
1727174040000|2024-09-24 10:34:00|590.3|589.7|590.1|589.5|590.3|589.7|590.1|589.5|2
1727174060000|2024-09-24 10:34:20|590|589.4|590.1|589.5|590.1|589.5|590|589.4|0
1727174100000|2024-09-24 10:35:00|||||||||1
1727174110000|2024-09-24 10:35:10|||||||||1
1727174180000|2024-09-24 10:36:20|||||||||2
1727174200000|2024-09-24 10:36:40|589.9|589.3|589.9|589.3|589.9|589.3|589.9|589.3|3
1727174220000|2024-09-24 10:37:00|589.8|589.2|589.8|589.2|589.8|589.2|589.8|589.2|0
1727174230000|2024-09-24 10:37:10|589.7|589.1|589.8|589.2|589.8|589.2|589.7|589.1|1
1727174250000|2024-09-24 10:37:30|||||||||1
1727174260000|2024-09-24 10:37:40|||||||||1
1727174270000|2024-09-24 10:37:50|||||||||2
1727174290000|2024-09-24 10:38:10|589.7|589.1|589.6|589|589.7|589.1|589.6|589|3
1727174330000|2024-09-24 10:38:50|||||||||1
1727174350000|2024-09-24 10:39:10|589.7|589.1|589.7|589.1|589.7|589.1|589.7|589.1|6
1727174360000|2024-09-24 10:39:20|589.6|589|589.6|589|589.6|589|589.6|589|0
1727174380000|2024-09-24 10:39:40|589.7|589.1|589.8|589.2|589.8|589.2|589.7|589.1|2
1727174390000|2024-09-24 10:39:50|||||||||1
1727174450000|2024-09-24 10:40:50|||||||||1
1727174470000|2024-09-24 10:41:10|589.6|589|589.6|589|589.6|589|589.6|589|0
1727174510000|2024-09-24 10:41:50|589.5|588.9|589.6|589|589.6|589|589.5|588.9|0
1727174530000|2024-09-24 10:42:10|589.5|588.9|589.5|588.9|589.5|588.9|589.5|588.9|2
1727174550000|2024-09-24 10:42:30|589.4|588.8|589.3|588.7|589.4|588.8|589.3|588.7|0
1727174560000|2024-09-24 10:42:40|||||||||2
1727174610000|2024-09-24 10:43:30|589.4|588.8|589.5|588.9|589.5|588.9|589.4|588.8|4
1727174620000|2024-09-24 10:43:40|589.6|589|589.6|589|589.6|589|589.6|589|0
1727174640000|2024-09-24 10:44:00|589.3|588.7|589.3|588.7|589.3|588.7|589.3|588.7|7
1727174670000|2024-09-24 10:44:30|||||||||1
1727174680000|2024-09-24 10:44:40|||||||||1
1727174690000|2024-09-24 10:44:50|||||||||1
1727174700000|2024-09-24 10:45:00|||||||||1
1727174710000|2024-09-24 10:45:10|||||||||2
1727174740000|2024-09-24 10:45:40|589.1|588.5|589.3|588.7|589.3|588.7|589.1|588.5|6
1727174760000|2024-09-24 10:46:00|589.2|588.6|589.1|588.5|589.2|588.6|589.1|588.5|0
1727174860000|2024-09-24 10:47:40|589.2|588.6|589|588.4|589.2|588.6|589|588.4|25
1727174890000|2024-09-24 10:48:10|589.1|588.5|589.1|588.5|589.1|588.5|589.1|588.5|0
1727174920000|2024-09-24 10:48:40|589.3|588.7|589.3|588.7|589.3|588.7|589.3|588.7|1
1727174930000|2024-09-24 10:48:50|589.1|588.5|589.1|588.5|589.1|588.5|589.1|588.5|0
1727174950000|2024-09-24 10:49:10|589|588.4|589|588.4|589|588.4|589|588.4|1
1727175010000|2024-09-24 10:50:10|588.9|588.3|588.8|588.2|588.9|588.3|588.8|588.2|1
1727175030000|2024-09-24 10:50:30|588.9|588.3|588.9|588.3|588.9|588.3|588.9|588.3|0
1727175050000|2024-09-24 10:50:50|589|588.4|589.1|588.5|589.1|588.5|589|588.4|2
1727175060000|2024-09-24 10:51:00|589.2|588.6|589.2|588.6|589.2|588.6|589.2|588.6|0
1727175080000|2024-09-24 10:51:20|589.1|588.5|589.1|588.5|589.1|588.5|589.1|588.5|1
1727175110000|2024-09-24 10:51:50|||||||||1
1727175380000|2024-09-24 10:56:20|||||||||1
1727175400000|2024-09-24 10:56:40|589|588.4|589|588.4|589|588.4|589|588.4|10
1727175420000|2024-09-24 10:57:00|589.1|588.5|589.1|588.5|589.1|588.5|589.1|588.5|0
1727175430000|2024-09-24 10:57:10|589|588.4|589|588.4|589|588.4|589|588.4|0
1727175450000|2024-09-24 10:57:30|588.9|588.3|589|588.4|589|588.4|588.9|588.3|2
1727175470000|2024-09-24 10:57:50|589.1|588.5|589|588.4|589.1|588.5|589|588.4|0
1727175480000|2024-09-24 10:58:00|589.1|588.5|589.1|588.5|589.1|588.5|589.1|588.5|0
1727175500000|2024-09-24 10:58:20|589|588.4|589|588.4|589|588.4|589|588.4|0
1727175510000|2024-09-24 10:58:30|589.1|588.5|589.1|588.5|589.1|588.5|589.1|588.5|0
1727175520000|2024-09-24 10:58:40|589|588.4|589|588.4|589|588.4|589|588.4|0
1727175580000|2024-09-24 10:59:40|588.9|588.3|588.9|588.3|588.9|588.3|588.9|588.3|3
1727175670000|2024-09-24 11:01:10|||||||||2
1727175680000|2024-09-24 11:01:20|589.1|588.5|589.1|588.5|589.1|588.5|589.1|588.5|0
1727175720000|2024-09-24 11:02:00|589.3|588.7|589.3|588.7|589.3|588.7|589.3|588.7|1
1727175810000|2024-09-24 11:03:30|589.6|589|589.6|589|589.6|589|589.6|589|2
1727175830000|2024-09-24 11:03:50|||||||||1
1727175840000|2024-09-24 11:04:00|589.4|588.8|589.4|588.8|589.4|588.8|589.4|588.8|4
1727175860000|2024-09-24 11:04:20|||||||||1
1727175870000|2024-09-24 11:04:30|589.3|588.7|589.3|588.7|589.3|588.7|589.3|588.7|0
1727175880000|2024-09-24 11:04:40|||||||||3
1727175970000|2024-09-24 11:06:10|589.1|588.5|589.1|588.5|589.1|588.5|589.1|588.5|0
1727176060000|2024-09-24 11:07:40|||||||||2
1727176100000|2024-09-24 11:08:20|||||||||1
1727176130000|2024-09-24 11:08:50|||||||||1
1727176140000|2024-09-24 11:09:00|588.8|588.2|588.8|588.2|588.8|588.2|588.8|588.2|4
1727176150000|2024-09-24 11:09:10|588.6|588|588.6|588|588.6|588|588.6|588|3
1727176170000|2024-09-24 11:09:30|588.3|587.7|588.3|587.7|588.3|587.7|588.3|587.7|8
1727176190000|2024-09-24 11:09:50|588.2|587.6|588.1|587.5|588.2|587.6|588.1|587.5|5
1727176210000|2024-09-24 11:10:10|||||||||4
1727176320000|2024-09-24 11:12:00|||||||||1
1727176360000|2024-09-24 11:12:40|||||||||1
1727176380000|2024-09-24 11:13:00|||||||||4
1727176480000|2024-09-24 11:14:40|588.3|587.7|588.6|588|588.6|588|588.3|587.7|8
1727176540000|2024-09-24 11:15:40|588.5|587.9|588.5|587.9|588.5|587.9|588.5|587.9|0
1727176550000|2024-09-24 11:15:50|588.3|587.7|588.3|587.7|588.3|587.7|588.3|587.7|0
1727176570000|2024-09-24 11:16:10|588.6|588|588.6|588|588.6|588|588.6|588|1
1727176600000|2024-09-24 11:16:40|588.4|587.8|588.3|587.7|588.4|587.8|588.3|587.7|3
1727176610000|2024-09-24 11:16:50|588.5|587.9|588.5|587.9|588.5|587.9|588.5|587.9|1
1727176660000|2024-09-24 11:17:40|588.6|588|588.6|588|588.6|588|588.6|588|1
1727176760000|2024-09-24 11:19:20|588.3|587.7|588.3|587.7|588.3|587.7|588.3|587.7|5
1727176780000|2024-09-24 11:19:40|588.4|587.8|588.5|587.9|588.5|587.9|588.4|587.8|2
1727176790000|2024-09-24 11:19:50|588.6|588|588.6|588|588.6|588|588.6|588|0
1727176810000|2024-09-24 11:20:10|588.8|588.2|588.8|588.2|588.8|588.2|588.8|588.2|7
1727176820000|2024-09-24 11:20:20|588.6|588|588.6|588|588.6|588|588.6|588|7
1727176830000|2024-09-24 11:20:30|588.8|588.2|588.8|588.2|588.8|588.2|588.8|588.2|0
1727176850000|2024-09-24 11:20:50|588.6|588|588.8|588.2|588.8|588.2|588.6|588|1
1727176900000|2024-09-24 11:21:40|588.6|588|588.8|588.2|588.8|588.2|588.6|588|8
1727176970000|2024-09-24 11:22:50|588.7|588.1|588.7|588.1|588.7|588.1|588.7|588.1|2
1727176980000|2024-09-24 11:23:00|||||||||1
1727176990000|2024-09-24 11:23:10|588.8|588.2|588.8|588.2|588.8|588.2|588.8|588.2|0
1727177030000|2024-09-24 11:23:50|||||||||1
1727177050000|2024-09-24 11:24:10|588.6|588|588.6|588|588.6|588|588.6|588|3
1727177160000|2024-09-24 11:26:00|||||||||2
1727177170000|2024-09-24 11:26:10|588.7|588.1|588.7|588.1|588.7|588.1|588.7|588.1|1
1727177180000|2024-09-24 11:26:20|588.8|588.2|588.8|588.2|588.8|588.2|588.8|588.2|0
1727177250000|2024-09-24 11:27:30|588.7|588.1|588.7|588.1|588.7|588.1|588.7|588.1|3
1727177290000|2024-09-24 11:28:10|588.8|588.2|588.8|588.2|588.9|588.3|588.8|588.2|3
1727177330000|2024-09-24 11:28:50|||||||||1
1727177400000|2024-09-24 11:30:00|588.9|588.3|588.8|588.2|588.9|588.3|588.8|588.2|2
1727177420000|2024-09-24 11:30:20|588.7|588.1|588.8|588.2|588.9|588.3|588.7|588.1|5
1727177440000|2024-09-24 11:30:40|||||||||1
1727177450000|2024-09-24 11:30:50|588.9|588.3|588.8|588.2|588.9|588.3|588.8|588.2|0
1727177460000|2024-09-24 11:31:00|589|588.4|589.4|588.8|589.4|588.8|589|588.4|6
1727177470000|2024-09-24 11:31:10|589.3|588.7|589.6|589|589.6|589|589.3|588.7|4
1727177480000|2024-09-24 11:31:20|589.5|588.9|589.5|588.9|589.5|588.9|589.5|588.9|4
1727177490000|2024-09-24 11:31:30|589.6|589|589.6|589|589.6|589|589.6|589|0
1727177520000|2024-09-24 11:32:00|||||||||1
1727177540000|2024-09-24 11:32:20|||||||||4
1727177560000|2024-09-24 11:32:40|||||||||1
1727177580000|2024-09-24 11:33:00|589.7|589.1|589.7|589.1|589.7|589.1|589.7|589.1|1
1727177590000|2024-09-24 11:33:10|589.6|589|589.6|589|589.6|589|589.6|589|0
1727177610000|2024-09-24 11:33:30|||||||||1
1727177630000|2024-09-24 11:33:50|||||||||1
1727177640000|2024-09-24 11:34:00|589.3|588.7|589.3|588.7|589.3|588.7|589.3|588.7|4
1727177650000|2024-09-24 11:34:10|589.1|588.5|589.1|588.5|589.1|588.5|589.1|588.5|2
1727177660000|2024-09-24 11:34:20|589|588.4|589.1|588.5|589.1|588.5|589|588.4|5
1727177750000|2024-09-24 11:35:50|||||||||1
1727177780000|2024-09-24 11:36:20|||||||||1
1727177800000|2024-09-24 11:36:40|588.8|588.2|588.8|588.2|588.8|588.2|588.8|588.2|3
1727177810000|2024-09-24 11:36:50|589.1|588.5|589.1|588.5|589.1|588.5|589.1|588.5|3
1727177880000|2024-09-24 11:38:00|589.3|588.7|589.3|588.7|589.3|588.7|589.3|588.7|1
1727177890000|2024-09-24 11:38:10|589.1|588.5|589.2|588.6|589.2|588.6|589.1|588.5|2
1727177950000|2024-09-24 11:39:10|589.1|588.5|588.8|588.2|589.1|588.5|588.8|588.2|2
1727177960000|2024-09-24 11:39:20|588.9|588.3|589.1|588.5|589.1|588.5|588.9|588.3|5
1727178000000|2024-09-24 11:40:00|589|588.4|589|588.4|589|588.4|589|588.4|1
1727178050000|2024-09-24 11:40:50|589.1|588.5|589.1|588.5|589.1|588.5|589.1|588.5|0
1727178060000|2024-09-24 11:41:00|589|588.4|589|588.4|589|588.4|589|588.4|1
1727178070000|2024-09-24 11:41:10|589.1|588.5|589.1|588.5|589.1|588.5|589.1|588.5|0
1727178120000|2024-09-24 11:42:00|||||||||1
1727178130000|2024-09-24 11:42:10|589.3|588.7|589.2|588.6|589.3|588.7|589.2|588.6|2
1727178170000|2024-09-24 11:42:50|589.1|588.5|589.1|588.5|589.1|588.5|589.1|588.5|1
1727178210000|2024-09-24 11:43:30|||||||||1
1727178230000|2024-09-24 11:43:50|589|588.4|589|588.4|589|588.4|589|588.4|1
1727178260000|2024-09-24 11:44:20|588.8|588.2|588.6|588|588.8|588.2|588.6|588|2
1727178270000|2024-09-24 11:44:30|||||||||1
1727178280000|2024-09-24 11:44:40|588.8|588.2|588.8|588.2|588.8|588.2|588.8|588.2|1
1727178290000|2024-09-24 11:44:50|||||||||1
1727178320000|2024-09-24 11:45:20|||||||||2
1727178330000|2024-09-24 11:45:30|588.7|588.1|588.4|587.8|588.7|588.1|588.4|587.8|4
1727178340000|2024-09-24 11:45:40|588.3|587.7|588.3|587.7|588.3|587.7|588.3|587.7|0
1727178360000|2024-09-24 11:46:00|588.2|587.6|588.2|587.6|588.2|587.6|588.2|587.6|1
1727178370000|2024-09-24 11:46:10|588.3|587.7|587.8|587.2|588.3|587.7|587.8|587.2|11
1727178400000|2024-09-24 11:46:40|587.9|587.3|588.1|587.5|588.1|587.5|587.9|587.3|20
1727178420000|2024-09-24 11:47:00|588.2|587.6|588.2|587.6|588.2|587.6|588.2|587.6|2
1727178430000|2024-09-24 11:47:10|588.3|587.7|588.3|587.7|588.3|587.7|588.3|587.7|0
1727178480000|2024-09-24 11:48:00|588.2|587.6|588.2|587.6|588.2|587.6|588.2|587.6|1
1727178490000|2024-09-24 11:48:10|588.1|587.5|588.1|587.5|588.1|587.5|588.1|587.5|0
1727178500000|2024-09-24 11:48:20|588|587.4|588|587.4|588|587.4|588|587.4|3
1727178510000|2024-09-24 11:48:30|||||||||1
1727178540000|2024-09-24 11:49:00|587.9|587.3|587.8|587.2|588|587.4|587.8|587.2|0
1727178550000|2024-09-24 11:49:10|||||||||1
1727178570000|2024-09-24 11:49:30|587.6|587|587.6|587|587.6|587|587.6|587|14
1727178580000|2024-09-24 11:49:40|587.7|587.1|587.7|587.1|587.7|587.1|587.6|587|1
1727178600000|2024-09-24 11:50:00|587.8|587.2|587.8|587.2|587.8|587.2|587.8|587.2|0
1727178620000|2024-09-24 11:50:20|587.7|587.1|587.2|586.6|587.8|587.2|587.1|586.5|97
1727178650000|2024-09-24 11:50:50|587.3|586.7|587.4|586.8|587.4|586.8|587.3|586.7|0
1727178660000|2024-09-24 11:51:00|587.3|586.7|587.3|586.7|587.3|586.7|587.3|586.7|0
1727178670000|2024-09-24 11:51:10|587.1|586.5|586.8|586.2|587.1|586.5|586.8|586.2|9
1727178680000|2024-09-24 11:51:20|586.9|586.3|587.1|586.5|587.1|586.5|586.9|586.3|17
1727178690000|2024-09-24 11:51:30|587|586.4|587.1|586.5|587.1|586.5|587|586.4|2
1727178710000|2024-09-24 11:51:50|587.3|586.7|587.2|586.6|587.3|586.7|587.2|586.6|3
1727178720000|2024-09-24 11:52:00|587.3|586.7|587.4|586.8|587.4|586.8|587.3|586.7|7
1727178730000|2024-09-24 11:52:10|587.5|586.9|587.6|587|587.6|587|587.5|586.9|0
1727178740000|2024-09-24 11:52:20|||||||||1
1727178750000|2024-09-24 11:52:30|587.4|586.8|587.5|586.9|587.5|586.9|587.3|586.7|10
1727178760000|2024-09-24 11:52:40|587.6|587|587.6|587|587.6|587|587.6|587|0
1727178800000|2024-09-24 11:53:20|587.7|587.1|588.1|587.5|588.1|587.5|587.7|587.1|25
1727178810000|2024-09-24 11:53:30|||||||||1
1727178820000|2024-09-24 11:53:40|588.2|587.6|588.2|587.6|588.2|587.6|588.2|587.6|3
1727178830000|2024-09-24 11:53:50|588.3|587.7|588.3|587.7|588.3|587.7|588.3|587.7|1
1727178840000|2024-09-24 11:54:00|588.1|587.5|588.1|587.5|588.1|587.5|588.1|587.5|2
1727178850000|2024-09-24 11:54:10|588.2|587.6|588.3|587.7|588.3|587.7|588.2|587.6|6
1727178860000|2024-09-24 11:54:20|||||||||8
1727178870000|2024-09-24 11:54:30|||||||||3
1727178890000|2024-09-24 11:54:50|588.6|588|588.6|588|588.6|588|588.6|588|2
1727178980000|2024-09-24 11:56:20|588.3|587.7|588.3|587.7|588.3|587.7|588.3|587.7|3
1727179040000|2024-09-24 11:57:20|588.5|587.9|588.4|587.8|588.5|587.9|588.4|587.8|1
1727179060000|2024-09-24 11:57:40|588.5|587.9|588.3|587.7|588.5|587.9|588.3|587.7|2
1727179190000|2024-09-24 11:59:50|588.5|587.9|588.6|588|588.6|588|588.5|587.9|3
1727179210000|2024-09-24 12:00:10|588.3|587.7|588.3|587.7|588.3|587.7|588.3|587.7|2
1727179220000|2024-09-24 12:00:20|588.5|587.9|588.5|587.9|588.6|588|588.3|587.7|8
1727179230000|2024-09-24 12:00:30|588.6|588|588.6|588|588.6|588|588.6|588|0
1727179260000|2024-09-24 12:01:00|588.8|588.2|588.8|588.2|588.8|588.2|588.8|588.2|3
1727179270000|2024-09-24 12:01:10|588.9|588.3|589.1|588.5|589.1|588.5|588.9|588.3|5
1727179280000|2024-09-24 12:01:20|589.2|588.6|589.2|588.6|589.3|588.7|589.2|588.6|9
1727179290000|2024-09-24 12:01:30|589.1|588.5|588.8|588.2|589.1|588.5|588.8|588.2|3
1727179300000|2024-09-24 12:01:40|||||||||1
1727179330000|2024-09-24 12:02:10|588.9|588.3|589.1|588.5|589.1|588.5|588.9|588.3|3
1727179340000|2024-09-24 12:02:20|589.2|588.6|589.2|588.6|589.2|588.6|589.2|588.6|1
1727179350000|2024-09-24 12:02:30|589.1|588.5|589.1|588.5|589.1|588.5|589.1|588.5|0
1727179390000|2024-09-24 12:03:10|589.2|588.6|589.3|588.7|589.3|588.7|589.2|588.6|3
1727179400000|2024-09-24 12:03:20|589.2|588.6|589.2|588.6|589.2|588.6|589.2|588.6|3
1727179430000|2024-09-24 12:03:50|589.3|588.7|589.3|588.7|589.3|588.7|589.3|588.7|0
1727179440000|2024-09-24 12:04:00|589.2|588.6|589.1|588.5|589.3|588.7|589.1|588.5|4
1727179460000|2024-09-24 12:04:20|589.3|588.7|589.1|588.5|589.3|588.7|589.1|588.5|9
1727179490000|2024-09-24 12:04:50|589.3|588.7|589.3|588.7|589.3|588.7|589.3|588.7|1
1727179500000|2024-09-24 12:05:00|589.2|588.6|589.3|588.7|589.3|588.7|589.2|588.6|1
1727179510000|2024-09-24 12:05:10|589.4|588.8|589.3|588.7|589.4|588.8|589.3|588.7|0
1727179520000|2024-09-24 12:05:20|589.4|588.8|589.8|589.2|589.8|589.2|589.4|588.8|2
1727179530000|2024-09-24 12:05:30|||||||||3
1727179580000|2024-09-24 12:06:20|||||||||1
1727179590000|2024-09-24 12:06:30|589.7|589.1|589.6|589|589.7|589.1|589.6|589|5
1727179620000|2024-09-24 12:07:00|||||||||1
1727179630000|2024-09-24 12:07:10|||||||||1
1727179650000|2024-09-24 12:07:30|||||||||2
1727179670000|2024-09-24 12:07:50|589.8|589.2|590.1|589.5|590.1|589.5|589.8|589.2|28
1727179680000|2024-09-24 12:08:00|590.2|589.6|590.1|589.5|590.3|589.7|590.1|589.5|9
1727179690000|2024-09-24 12:08:10|590|589.4|590|589.4|590|589.4|590|589.4|1
1727179720000|2024-09-24 12:08:40|589.9|589.3|589.9|589.3|589.9|589.3|589.9|589.3|0
1727179730000|2024-09-24 12:08:50|590.1|589.5|590|589.4|590.1|589.5|590|589.4|2
1727179740000|2024-09-24 12:09:00|590.1|589.5|590.1|589.5|590.1|589.5|590.1|589.5|0
1727179760000|2024-09-24 12:09:20|589.9|589.3|589.8|589.2|589.9|589.3|589.8|589.2|2
1727179790000|2024-09-24 12:09:50|589.9|589.3|589.8|589.2|589.9|589.3|589.8|589.2|0
1727179800000|2024-09-24 12:10:00|589.6|589|589.6|589|589.6|589|589.6|589|3
1727179810000|2024-09-24 12:10:10|589.8|589.2|589.8|589.2|589.8|589.2|589.8|589.2|1
1727179840000|2024-09-24 12:10:40|||||||||1
1727179860000|2024-09-24 12:11:00|589.9|589.3|589.9|589.3|589.9|589.3|589.9|589.3|0
1727179900000|2024-09-24 12:11:40|||||||||5
1727179910000|2024-09-24 12:11:50|590|589.4|589.9|589.3|590|589.4|589.9|589.3|3
1727179920000|2024-09-24 12:12:00|590.1|589.5|590.1|589.5|590.1|589.5|590.1|589.5|4
1727179930000|2024-09-24 12:12:10|590|589.4|590|589.4|590|589.4|590|589.4|0
1727179940000|2024-09-24 12:12:20|589.9|589.3|590|589.4|590|589.4|589.9|589.3|4
1727179950000|2024-09-24 12:12:30|590.3|589.7|590.3|589.7|590.3|589.7|590.3|589.7|15
1727180000000|2024-09-24 12:13:20|590.1|589.5|589.9|589.3|590.1|589.5|589.9|589.3|10
1727180010000|2024-09-24 12:13:30|589.8|589.2|589.8|589.2|589.8|589.2|589.8|589.2|0
1727180020000|2024-09-24 12:13:40|590.1|589.5|590.2|589.6|590.3|589.7|590.1|589.5|18
1727180030000|2024-09-24 12:13:50|590.1|589.5|590.3|589.7|590.3|589.7|590.1|589.5|2
1727180040000|2024-09-24 12:14:00|590.4|589.8|590.6|590|590.6|590|590.4|589.8|22
1727180060000|2024-09-24 12:14:20|590.8|590.2|590.6|590|590.8|590.2|590.6|590|5
1727180070000|2024-09-24 12:14:30|590.8|590.2|590.8|590.2|590.8|590.2|590.8|590.2|6
1727180080000|2024-09-24 12:14:40|590.6|590|590.6|590|590.6|590|590.6|590|2
1727180090000|2024-09-24 12:14:50|590.8|590.2|590.6|590|590.8|590.2|590.6|590|4
1727180120000|2024-09-24 12:15:20|590.8|590.2|590.7|590.1|590.8|590.2|590.7|590.1|9
1727180130000|2024-09-24 12:15:30|590.6|590|590.6|590|590.6|590|590.6|590|0
1727180150000|2024-09-24 12:15:50|||||||||1
1727180160000|2024-09-24 12:16:00|||||||||1
1727180170000|2024-09-24 12:16:10|590.3|589.7|590.3|589.7|590.3|589.7|590.3|589.7|6
1727180180000|2024-09-24 12:16:20|590.4|589.8|590.6|590|590.6|590|590.4|589.8|3
1727180200000|2024-09-24 12:16:40|590.4|589.8|590.3|589.7|590.4|589.8|590.3|589.7|3
1727180210000|2024-09-24 12:16:50|||||||||1
1727180230000|2024-09-24 12:17:10|590.6|590|590.6|590|590.6|590|590.6|590|4
1727180280000|2024-09-24 12:18:00|590.8|590.2|590.7|590.1|590.8|590.2|590.7|590.1|3
1727180290000|2024-09-24 12:18:10|590.8|590.2|590.8|590.2|590.8|590.2|590.7|590.1|3
1727180310000|2024-09-24 12:18:30|590.9|590.3|590.7|590.1|590.9|590.3|590.7|590.1|0
1727180320000|2024-09-24 12:18:40|590.8|590.2|590.9|590.3|590.9|590.3|590.8|590.2|1
1727180330000|2024-09-24 12:18:50|590.8|590.2|590.9|590.3|590.9|590.3|590.8|590.2|0
1727180340000|2024-09-24 12:19:00|590.8|590.2|590.6|590|590.8|590.2|590.6|590|1
1727180350000|2024-09-24 12:19:10|||||||||6
1727180370000|2024-09-24 12:19:30|||||||||2
1727180380000|2024-09-24 12:19:40|590.5|589.9|590.9|590.3|590.9|590.3|590.5|589.9|7
1727180390000|2024-09-24 12:19:50|590.7|590.1|590.9|590.3|590.9|590.3|590.7|590.1|21
1727180400000|2024-09-24 12:20:00|||||||||7
1727180410000|2024-09-24 12:20:10|||||||||3
1727180440000|2024-09-24 12:20:40|||||||||2
1727180450000|2024-09-24 12:20:50|590.8|590.2|590.9|590.3|590.9|590.3|590.6|590|3
1727180480000|2024-09-24 12:21:20|590.6|590|590.6|590|590.6|590|590.6|590|2
1727180490000|2024-09-24 12:21:30|||||||||1
1727180500000|2024-09-24 12:21:40|590.8|590.2|590.8|590.2|590.8|590.2|590.8|590.2|2
1727180510000|2024-09-24 12:21:50|590.9|590.3|590.9|590.3|590.9|590.3|590.9|590.3|0
1727180520000|2024-09-24 12:22:00|590.6|590|590.6|590|590.6|590|590.6|590|5
1727180530000|2024-09-24 12:22:10|||||||||1
1727180570000|2024-09-24 12:22:50|590.4|589.8|590.4|589.8|590.4|589.8|590.4|589.8|10
1727180580000|2024-09-24 12:23:00|590.6|590|590.6|590|590.6|590|590.6|590|7
1727180600000|2024-09-24 12:23:20|590.9|590.3|590.9|590.3|590.9|590.3|590.9|590.3|10
1727180620000|2024-09-24 12:23:40|||||||||3
1727180630000|2024-09-24 12:23:50|||||||||2
1727180640000|2024-09-24 12:24:00|590.8|590.2|590.9|590.3|590.9|590.3|590.8|590.2|1
1727180650000|2024-09-24 12:24:10|||||||||1
1727180660000|2024-09-24 12:24:20|590.8|590.2|590.9|590.3|590.9|590.3|590.8|590.2|1
1727180670000|2024-09-24 12:24:30|590.8|590.2|590.7|590.1|590.8|590.2|590.7|590.1|5
1727180680000|2024-09-24 12:24:40|590.9|590.3|590.9|590.3|590.9|590.3|590.9|590.3|1
1727180690000|2024-09-24 12:24:50|590.7|590.1|590.7|590.1|590.7|590.1|590.6|590|4
1727180700000|2024-09-24 12:25:00|590.6|590|590.6|590|590.6|590|590.6|590|0
1727180770000|2024-09-24 12:26:10|591.1|590.5|591.6|591|591.6|591|591.1|590.5|29
1727180780000|2024-09-24 12:26:20|591.4|590.8|591.4|590.8|591.4|590.8|591.4|590.8|7
1727180790000|2024-09-24 12:26:30|591.6|591|591.4|590.8|591.6|591|591.4|590.8|8
1727180820000|2024-09-24 12:27:00|591.3|590.7|591.3|590.7|591.3|590.7|591.3|590.7|1
1727180830000|2024-09-24 12:27:10|591.4|590.8|591.1|590.5|591.4|590.8|591.1|590.5|7
1727180840000|2024-09-24 12:27:20|||||||||10
1727180850000|2024-09-24 12:27:30|||||||||3
1727180870000|2024-09-24 12:27:50|590.9|590.3|590.9|590.3|590.9|590.3|590.9|590.3|2
1727180890000|2024-09-24 12:28:10|||||||||1
1727180900000|2024-09-24 12:28:20|591.1|590.5|591.1|590.5|591.1|590.5|591.1|590.5|6
1727180920000|2024-09-24 12:28:40|||||||||7
1727180930000|2024-09-24 12:28:50|590.9|590.3|590.9|590.3|590.9|590.3|590.9|590.3|43
1727180940000|2024-09-24 12:29:00|590.8|590.2|590.6|590|590.8|590.2|590.6|590|3
1727180950000|2024-09-24 12:29:10|590.8|590.2|590.9|590.3|590.9|590.3|590.8|590.2|4
1727180980000|2024-09-24 12:29:40|591.1|590.5|591.1|590.5|591.1|590.5|591.1|590.5|10
1727180990000|2024-09-24 12:29:50|591.4|590.8|591.4|590.8|591.4|590.8|591.4|590.8|69
1727181050000|2024-09-24 12:30:50|591.3|590.7|591.1|590.5|591.3|590.7|591.1|590.5|8
1727181070000|2024-09-24 12:31:10|590.9|590.3|591.1|590.5|591.1|590.5|590.9|590.3|2
1727181090000|2024-09-24 12:31:30|||||||||2
1727181100000|2024-09-24 12:31:40|591|590.4|591.1|590.5|591.1|590.5|591|590.4|0
1727181110000|2024-09-24 12:31:50|591|590.4|590.9|590.3|591|590.4|590.9|590.3|4
1727181130000|2024-09-24 12:32:10|590.8|590.2|590.9|590.3|590.9|590.3|590.8|590.2|3
1727181140000|2024-09-24 12:32:20|591.1|590.5|591|590.4|591.1|590.5|591|590.4|12
1727181150000|2024-09-24 12:32:30|590.9|590.3|590.9|590.3|590.9|590.3|590.9|590.3|2
1727181160000|2024-09-24 12:32:40|||||||||14
1727181180000|2024-09-24 12:33:00|||||||||4
1727181220000|2024-09-24 12:33:40|591.1|590.5|591.1|590.5|591.1|590.5|591.1|590.5|5
1727181230000|2024-09-24 12:33:50|591.3|590.7|591.1|590.5|591.3|590.7|591.1|590.5|4
1727181240000|2024-09-24 12:34:00|591.3|590.7|591.2|590.6|591.3|590.7|591.2|590.6|1
1727181250000|2024-09-24 12:34:10|591.1|590.5|591.1|590.5|591.1|590.5|591.1|590.5|0
1727181260000|2024-09-24 12:34:20|591.4|590.8|591.4|590.8|591.4|590.8|591.4|590.8|11
1727181270000|2024-09-24 12:34:30|||||||||1
1727181300000|2024-09-24 12:35:00|||||||||1
1727181320000|2024-09-24 12:35:20|591.6|591|591.6|591|591.6|591|591.6|591|9
1727181330000|2024-09-24 12:35:30|||||||||2
1727181340000|2024-09-24 12:35:40|||||||||3
1727181360000|2024-09-24 12:36:00|591.7|591.1|591.7|591.1|591.7|591.1|591.7|591.1|3
1727181370000|2024-09-24 12:36:10|591.8|591.2|591.6|591|591.8|591.2|591.6|591|5
1727181400000|2024-09-24 12:36:40|591.7|591.1|591.7|591.1|591.7|591.1|591.7|591.1|26
1727181420000|2024-09-24 12:37:00|591.8|591.2|591.7|591.1|591.8|591.2|591.7|591.1|1
1727181430000|2024-09-24 12:37:10|591.8|591.2|591.9|591.3|591.9|591.3|591.8|591.2|4
1727181440000|2024-09-24 12:37:20|592.1|591.5|592.1|591.5|592.4|591.8|591.9|591.3|22
1727181450000|2024-09-24 12:37:30|||||||||11
1727181460000|2024-09-24 12:37:40|||||||||7
1727181470000|2024-09-24 12:37:50|591.9|591.3|591.9|591.3|591.9|591.3|591.9|591.3|6
1727181480000|2024-09-24 12:38:00|591.8|591.2|591.6|591|591.8|591.2|591.6|591|5
1727181490000|2024-09-24 12:38:10|||||||||3
1727181500000|2024-09-24 12:38:20|591.5|590.9|591.4|590.8|591.5|590.9|591.4|590.8|9
1727181510000|2024-09-24 12:38:30|591.6|591|591.6|591|591.6|591|591.6|591|1
1727181520000|2024-09-24 12:38:40|591.5|590.9|591.6|591|591.6|591|591.5|590.9|21
1727181530000|2024-09-24 12:38:50|||||||||3
1727181540000|2024-09-24 12:39:00|591.5|590.9|591.4|590.8|591.5|590.9|591.4|590.8|4
1727181550000|2024-09-24 12:39:10|591.6|591|591.6|591|591.6|591|591.6|591|10
1727181560000|2024-09-24 12:39:20|591.8|591.2|591.8|591.2|591.8|591.2|591.8|591.2|13
1727181570000|2024-09-24 12:39:30|591.9|591.3|592|591.4|592|591.4|591.9|591.3|25
1727181580000|2024-09-24 12:39:40|591.9|591.3|591.9|591.3|592|591.4|591.9|591.3|3
1727181610000|2024-09-24 12:40:10|591.8|591.2|591.9|591.3|591.9|591.3|591.8|591.2|7
1727181620000|2024-09-24 12:40:20|||||||||3
1727181630000|2024-09-24 12:40:30|592|591.4|592.1|591.5|592.1|591.5|592|591.4|3
1727181640000|2024-09-24 12:40:40|592|591.4|592|591.4|592|591.4|592|591.4|7
1727181650000|2024-09-24 12:40:50|591.9|591.3|591.9|591.3|591.9|591.3|591.9|591.3|4
1727181660000|2024-09-24 12:41:00|592|591.4|592.1|591.5|592.1|591.5|592|591.4|8
1727181670000|2024-09-24 12:41:10|591.9|591.3|591.9|591.3|591.9|591.3|591.9|591.3|9
1727181690000|2024-09-24 12:41:30|592.4|591.8|592.6|592|592.6|592|592.1|591.5|93
1727181700000|2024-09-24 12:41:40|||||||||1
1727181710000|2024-09-24 12:41:50|||||||||1
1727181720000|2024-09-24 12:42:00|592.7|592.1|593.4|592.8|593.4|592.8|592.7|592.1|19
1727181730000|2024-09-24 12:42:10|593.3|592.7|593.4|592.8|593.4|592.8|593.3|592.7|1
1727181740000|2024-09-24 12:42:20|593.3|592.7|593.3|592.7|593.3|592.7|593.1|592.5|9
1727181750000|2024-09-24 12:42:30|593.4|592.8|593.4|592.8|593.4|592.8|593.3|592.7|4
1727181760000|2024-09-24 12:42:40|||||||||3
1727181770000|2024-09-24 12:42:50|||||||||3
1727181780000|2024-09-24 12:43:00|593.5|592.9|593.4|592.8|593.5|592.9|593.4|592.8|11
1727181800000|2024-09-24 12:43:20|593.5|592.9|593.3|592.7|593.5|592.9|593.3|592.7|5
1727181810000|2024-09-24 12:43:30|593.4|592.8|593.3|592.7|593.4|592.8|593.3|592.7|9
1727181820000|2024-09-24 12:43:40|593.4|592.8|593.3|592.7|593.4|592.8|593.3|592.7|0
1727181830000|2024-09-24 12:43:50|593.4|592.8|593.4|592.8|593.4|592.8|593.3|592.7|0
1727181840000|2024-09-24 12:44:00|593.3|592.7|593.4|592.8|593.4|592.8|593.3|592.7|8
1727181850000|2024-09-24 12:44:10|593.3|592.7|593.4|592.8|593.4|592.8|593.3|592.7|4
1727181860000|2024-09-24 12:44:20|593.3|592.7|593.1|592.5|593.4|592.8|593.1|592.5|26
1727181870000|2024-09-24 12:44:30|||||||||6
1727181880000|2024-09-24 12:44:40|593.4|592.8|593.4|592.8|593.4|592.8|593.4|592.8|6
1727181890000|2024-09-24 12:44:50|593.2|592.6|593.2|592.6|593.2|592.6|593.1|592.5|38
1727184600000|2024-09-24 13:30:00|593.3|592.7|593.6|593|594.5|593.9|592.8|592.2|651
1727184610000|2024-09-24 13:30:10|593.8|593.2|593.9|593.3|593.9|593.3|592.9|592.3|109
1727184620000|2024-09-24 13:30:20|593.8|593.2|593.6|593|594.4|593.8|593.5|592.9|33
1727184630000|2024-09-24 13:30:30|593.7|593.1|593.8|593.2|594|593.4|593.6|593|520
1727184640000|2024-09-24 13:30:40|593.9|593.3|594|593.4|594.1|593.5|593.8|593.2|29
1727184650000|2024-09-24 13:30:50|594.3|593.7|594.3|593.7|594.5|593.9|593.5|592.9|55
1727184660000|2024-09-24 13:31:00|594.2|593.6|594.7|594.1|594.8|594.2|594.2|593.6|85
1727184670000|2024-09-24 13:31:10|595|594.4|595|594.4|595|594.4|594.8|594.2|25
1727184680000|2024-09-24 13:31:20|595.3|594.7|595|594.4|595.5|594.9|595|594.4|80
1727184690000|2024-09-24 13:31:30|594.8|594.2|594|593.4|594.8|594.2|594|593.4|79
1727184700000|2024-09-24 13:31:40|593.9|593.3|593.5|592.9|593.9|593.3|593.5|592.9|22
1727184710000|2024-09-24 13:31:50|593.7|593.1|593.8|593.2|594.1|593.5|593.7|593.1|38
1727184720000|2024-09-24 13:32:00|594|593.4|593.5|592.9|594|593.4|593.5|592.9|68
1727184730000|2024-09-24 13:32:10|593.6|593|593.2|592.6|593.8|593.2|593.2|592.6|29
1727184740000|2024-09-24 13:32:20|593.1|592.5|592.8|592.2|593.1|592.5|592.8|592.2|41
1727184750000|2024-09-24 13:32:30|592.5|591.9|592.2|591.6|592.6|592|592.1|591.5|88
1727184760000|2024-09-24 13:32:40|592.1|591.5|592.6|592|592.6|592|592.1|591.5|30
1727184770000|2024-09-24 13:32:50|592.3|591.7|593|592.4|593|592.4|592.3|591.7|17
1727184780000|2024-09-24 13:33:00|592.9|592.3|593.3|592.7|593.3|592.7|592.9|592.3|33
1727184790000|2024-09-24 13:33:10|593.2|592.6|593.3|592.7|593.3|592.7|593|592.4|19
1727184800000|2024-09-24 13:33:20|593.4|592.8|593.5|592.9|593.5|592.9|593.3|592.7|18
1727184810000|2024-09-24 13:33:30|593.6|593|593.3|592.7|593.7|593.1|593.1|592.5|38
1727184820000|2024-09-24 13:33:40|593.2|592.6|593.8|593.2|593.8|593.2|593.2|592.6|9
1727184830000|2024-09-24 13:33:50|593.7|593.1|593.3|592.7|593.7|593.1|593.3|592.7|29
1727184840000|2024-09-24 13:34:00|593.2|592.6|592.8|592.2|593.3|592.7|592.8|592.2|29
1727184850000|2024-09-24 13:34:10|592.9|592.3|592.7|592.1|592.9|592.3|592.7|592.1|14
1727184860000|2024-09-24 13:34:20|592.8|592.2|592.8|592.2|592.8|592.2|592.8|592.2|7
1727184870000|2024-09-24 13:34:30|593.1|592.5|592.6|592|593.2|592.6|592.6|592|23
1727184880000|2024-09-24 13:34:40|592.5|591.9|592.6|592|592.6|592|592.4|591.8|17
1727184890000|2024-09-24 13:34:50|592.8|592.2|592.8|592.2|593.1|592.5|592.8|592.2|27
1727184900000|2024-09-24 13:35:00|592.7|592.1|592|591.4|592.7|592.1|592|591.4|27
1727184910000|2024-09-24 13:35:10|592.1|591.5|591.6|591|592.1|591.5|591.3|590.7|25
1727184920000|2024-09-24 13:35:20|591.5|590.9|592.1|591.5|592.1|591.5|591.4|590.8|61
1727184930000|2024-09-24 13:35:30|592.2|591.6|592.5|591.9|592.6|592|592.1|591.5|21
1727184940000|2024-09-24 13:35:40|592.6|592|592.7|592.1|592.8|592.2|592.6|592|15
1727184950000|2024-09-24 13:35:50|592.8|592.2|592.9|592.3|593.1|592.5|592.7|592.1|10
1727184960000|2024-09-24 13:36:00|593.1|592.5|593.1|592.5|593.2|592.6|592.8|592.2|19
1727184970000|2024-09-24 13:36:10|592.8|592.2|592.6|592|592.8|592.2|592.6|592|13
1727184980000|2024-09-24 13:36:20|592.5|591.9|592.6|592|592.6|592|592.5|591.9|2
1727184990000|2024-09-24 13:36:30|592.7|592.1|592.8|592.2|592.8|592.2|592.6|592|3
1727185000000|2024-09-24 13:36:40|592.7|592.1|592.8|592.2|592.8|592.2|592.7|592.1|19
1727185010000|2024-09-24 13:36:50|593|592.4|593.3|592.7|593.3|592.7|592.6|592|123
1727185020000|2024-09-24 13:37:00|593.5|592.9|593.6|593|593.6|593|593.3|592.7|13
1727185030000|2024-09-24 13:37:10|593.7|593.1|593.5|592.9|593.8|593.2|593.4|592.8|13
1727185040000|2024-09-24 13:37:20|593.6|593|593.7|593.1|593.8|593.2|593.6|593|9
1727185050000|2024-09-24 13:37:30|593.6|593|593.8|593.2|593.8|593.2|593.6|593|8
1727185060000|2024-09-24 13:37:40|593.9|593.3|593.9|593.3|594.1|593.5|593.8|593.2|19
1727185070000|2024-09-24 13:37:50|593.8|593.2|593.9|593.3|594|593.4|593.8|593.2|20
1727185080000|2024-09-24 13:38:00|594|593.4|593.8|593.2|594.1|593.5|593.8|593.2|18
1727185090000|2024-09-24 13:38:10|594|593.4|594.1|593.5|594.3|593.7|593.8|593.2|17
1727185100000|2024-09-24 13:38:20|593.9|593.3|593.8|593.2|594|593.4|593.8|593.2|17
1727185110000|2024-09-24 13:38:30|593.9|593.3|594.1|593.5|594.2|593.6|593.8|593.2|12
1727185120000|2024-09-24 13:38:40|593.8|593.2|593.8|593.2|594.1|593.5|593.8|593.2|24
1727185130000|2024-09-24 13:38:50|593.6|593|593.6|593|593.6|593|593.1|592.5|18
1727185140000|2024-09-24 13:39:00|593.4|592.8|593.1|592.5|593.6|593|593.1|592.5|11
1727185150000|2024-09-24 13:39:10|592.9|592.3|593.1|592.5|593.1|592.5|592.9|592.3|7
1727185160000|2024-09-24 13:39:20|593|592.4|593.1|592.5|593.2|592.6|592.8|592.2|25
1727185170000|2024-09-24 13:39:30|593.2|592.6|593.3|592.7|593.3|592.7|593.2|592.6|5
1727185180000|2024-09-24 13:39:40|593.6|593|593.6|593|593.7|593.1|593.6|593|7
1727185190000|2024-09-24 13:39:50|593.4|592.8|593.8|593.2|593.8|593.2|593.4|592.8|7
1727185200000|2024-09-24 13:40:00|593.7|593.1|593.6|593|593.9|593.3|593.6|593|20
1727185210000|2024-09-24 13:40:10|593.8|593.2|593.8|593.2|593.9|593.3|593.8|593.2|10
1727185220000|2024-09-24 13:40:20|593.9|593.3|594.1|593.5|594.2|593.6|593.9|593.3|12
1727185230000|2024-09-24 13:40:30|594.2|593.6|594.3|593.7|594.3|593.7|594.2|593.6|15
1727185240000|2024-09-24 13:40:40|||||||||3
1727185250000|2024-09-24 13:40:50|594.5|593.9|594.6|594|594.6|594|594.5|593.9|3
1727185260000|2024-09-24 13:41:00|||||||||7
1727185270000|2024-09-24 13:41:10|594.5|593.9|594.3|593.7|594.5|593.9|594.1|593.5|53
1727185280000|2024-09-24 13:41:20|594.6|594|594.3|593.7|594.6|594|594.3|593.7|5
1727185290000|2024-09-24 13:41:30|594.1|593.5|593.8|593.2|594.1|593.5|593.8|593.2|9
1727185300000|2024-09-24 13:41:40|593.9|593.3|593.8|593.2|594|593.4|593.8|593.2|11
1727185310000|2024-09-24 13:41:50|593.6|593|593.6|593|593.6|593|593.3|592.7|10
1727185320000|2024-09-24 13:42:00|593.5|592.9|593.3|592.7|593.6|593|593.3|592.7|7
1727185330000|2024-09-24 13:42:10|593.4|592.8|593.3|592.7|593.5|592.9|593.3|592.7|17
1727185340000|2024-09-24 13:42:20|593.1|592.5|592.8|592.2|593.1|592.5|592.8|592.2|69
1727185350000|2024-09-24 13:42:30|592.6|592|592.6|592|592.6|592|592.6|592|12
1727185360000|2024-09-24 13:42:40|592.8|592.2|592.6|592|592.9|592.3|592.6|592|67
1727185370000|2024-09-24 13:42:50|592.5|591.9|592.8|592.2|592.8|592.2|592.1|591.5|16
1727185380000|2024-09-24 13:43:00|592.9|592.3|592.7|592.1|592.9|592.3|592.6|592|9
1727185390000|2024-09-24 13:43:10|592.8|592.2|593.1|592.5|593.1|592.5|592.6|592|71
1727185400000|2024-09-24 13:43:20|593|592.4|593.1|592.5|593.1|592.5|593|592.4|9
1727185410000|2024-09-24 13:43:30|593.6|593|593.6|593|593.6|593|593.6|593|28
1727185420000|2024-09-24 13:43:40|593.8|593.2|594|593.4|594|593.4|593.8|593.2|8
1727185430000|2024-09-24 13:43:50|593.9|593.3|594.1|593.5|594.1|593.5|593.9|593.3|3
1727185440000|2024-09-24 13:44:00|594.2|593.6|594.1|593.5|594.2|593.6|594.1|593.5|1
1727185450000|2024-09-24 13:44:10|||||||||2
1727185460000|2024-09-24 13:44:20|594|593.4|594|593.4|594|593.4|594|593.4|0
1727185470000|2024-09-24 13:44:30|594.1|593.5|594.7|594.1|594.8|594.2|594.1|593.5|54
1727185480000|2024-09-24 13:44:40|594.6|594|594|593.4|594.6|594|594|593.4|30
1727185490000|2024-09-24 13:44:50|594.2|593.6|594.3|593.7|594.3|593.7|594.1|593.5|18
1727185500000|2024-09-24 13:45:00|594.2|593.6|593.6|593|594.5|593.9|593.6|593|73
1727185510000|2024-09-24 13:45:10|593.7|593.1|593.9|593.3|594|593.4|593.7|593.1|13
1727185520000|2024-09-24 13:45:20|594|593.4|594|593.4|594|593.4|593.9|593.3|9
1727185530000|2024-09-24 13:45:30|594.1|593.5|593.8|593.2|594.1|593.5|593.6|593|15
1727185540000|2024-09-24 13:45:40|593.7|593.1|593.8|593.2|593.8|593.2|593.6|593|8
1727185550000|2024-09-24 13:45:50|593.9|593.3|593.8|593.2|594|593.4|593.8|593.2|5
1727185560000|2024-09-24 13:46:00|594|593.4|594.3|593.7|594.5|593.9|594|593.4|28
1727185570000|2024-09-24 13:46:10|594.6|594|594.8|594.2|594.8|594.2|594.5|593.9|36
1727185580000|2024-09-24 13:46:20|594.7|594.1|594.8|594.2|594.8|594.2|594.7|594.1|4
1727185590000|2024-09-24 13:46:30|594.7|594.1|594.6|594|594.8|594.2|594.6|594|31
1727185600000|2024-09-24 13:46:40|594.5|593.9|594.5|593.9|594.5|593.9|594.5|593.9|6
1727185610000|2024-09-24 13:46:50|594.4|593.8|593.8|593.2|594.4|593.8|593.8|593.2|98
1727185620000|2024-09-24 13:47:00|593.6|593|593.8|593.2|593.8|593.2|593.6|593|17
1727185630000|2024-09-24 13:47:10|593.7|593.1|593.3|592.7|593.7|593.1|593.3|592.7|6
1727185640000|2024-09-24 13:47:20|593.4|592.8|593.8|593.2|593.8|593.2|593.3|592.7|14
1727185650000|2024-09-24 13:47:30|593.7|593.1|593.4|592.8|593.7|593.1|593.3|592.7|60
1727185660000|2024-09-24 13:47:40|593.3|592.7|593.6|593|593.6|593|593.3|592.7|2
1727185670000|2024-09-24 13:47:50|593.7|593.1|593.9|593.3|593.9|593.3|593.6|593|17
1727185680000|2024-09-24 13:48:00|593.8|593.2|594.1|593.5|594.2|593.6|593.8|593.2|15
1727185690000|2024-09-24 13:48:10|594|593.4|594|593.4|594.1|593.5|594|593.4|4
1727185700000|2024-09-24 13:48:20|593.8|593.2|594.3|593.7|594.3|593.7|593.8|593.2|73
1727185710000|2024-09-24 13:48:30|594.1|593.5|594|593.4|594.1|593.5|593.9|593.3|42
1727185720000|2024-09-24 13:48:40|594.1|593.5|594.1|593.5|594.1|593.5|594|593.4|4
1727185730000|2024-09-24 13:48:50|594.2|593.6|594.1|593.5|594.2|593.6|594.1|593.5|3
1727185740000|2024-09-24 13:49:00|594.2|593.6|594.3|593.7|594.4|593.8|594.2|593.6|13
1727185750000|2024-09-24 13:49:10|||||||||4
1727185760000|2024-09-24 13:49:20|593.8|593.2|594.1|593.5|594.1|593.5|593.5|592.9|73
1727185770000|2024-09-24 13:49:30|594|593.4|594.1|593.5|594.1|593.5|594|593.4|3
1727185780000|2024-09-24 13:49:40|594|593.4|594.1|593.5|594.1|593.5|593.8|593.2|19
1727185790000|2024-09-24 13:49:50|594|593.4|594.3|593.7|594.3|593.7|594|593.4|15
1727185800000|2024-09-24 13:50:00|594.1|593.5|594.1|593.5|594.1|593.5|594.1|593.5|6
1727185810000|2024-09-24 13:50:10|593.8|593.2|594.3|593.7|594.3|593.7|593.8|593.2|17
1727185820000|2024-09-24 13:50:20|||||||||2
1727185830000|2024-09-24 13:50:30|594.6|594|594.6|594|594.6|594|594.3|593.7|16
1727185840000|2024-09-24 13:50:40|594.4|593.8|594.6|594|594.6|594|594.3|593.7|2
1727185850000|2024-09-24 13:50:50|594.5|593.9|594.6|594|594.6|594|594.3|593.7|5
1727185860000|2024-09-24 13:51:00|594.5|593.9|594.2|593.6|594.6|594|594.2|593.6|7
1727185870000|2024-09-24 13:51:10|594.1|593.5|593.6|593|594.2|593.6|593.6|593|18
1727185880000|2024-09-24 13:51:20|593.5|592.9|593.3|592.7|593.5|592.9|593.3|592.7|5
1727185890000|2024-09-24 13:51:30|593.6|593|593.8|593.2|593.8|593.2|593.6|593|63
1727185900000|2024-09-24 13:51:40|593.7|593.1|594|593.4|594|593.4|593.7|593.1|14
1727185910000|2024-09-24 13:51:50|593.8|593.2|594|593.4|594|593.4|593.8|593.2|6
1727185920000|2024-09-24 13:52:00|593.9|593.3|593.7|593.1|594|593.4|593.7|593.1|13
1727185930000|2024-09-24 13:52:10|593.8|593.2|593.8|593.2|593.8|593.2|593.8|593.2|5
1727185940000|2024-09-24 13:52:20|593.7|593.1|593.8|593.2|593.8|593.2|593.7|593.1|2
1727185950000|2024-09-24 13:52:30|594|593.4|593.6|593|594|593.4|593.6|593|13
1727185960000|2024-09-24 13:52:40|593.3|592.7|593.4|592.8|593.5|592.9|593.3|592.7|8
1727185970000|2024-09-24 13:52:50|593.5|592.9|593.6|593|593.6|593|593.5|592.9|2
1727185980000|2024-09-24 13:53:00|593.7|593.1|594.1|593.5|594.1|593.5|593.6|593|135
1727185990000|2024-09-24 13:53:10|594|593.4|594|593.4|594.1|593.5|594|593.4|7
1727186000000|2024-09-24 13:53:20|594.1|593.5|594.1|593.5|594.1|593.5|594.1|593.5|0
1727186010000|2024-09-24 13:53:30|594|593.4|594.1|593.5|594.1|593.5|594|593.4|5
1727186020000|2024-09-24 13:53:40|||||||||4
1727186030000|2024-09-24 13:53:50|593.8|593.2|593.7|593.1|593.8|593.2|593.7|593.1|61
1727186040000|2024-09-24 13:54:00|593.4|592.8|593.4|592.8|593.5|592.9|593.4|592.8|15
1727186050000|2024-09-24 13:54:10|593.3|592.7|593.3|592.7|593.4|592.8|593.3|592.7|5
1727186060000|2024-09-24 13:54:20|593.1|592.5|592.6|592|593.1|592.5|592.6|592|86
1727186070000|2024-09-24 13:54:30|592.7|592.1|592.7|592.1|592.7|592.1|592.5|591.9|4
1727186080000|2024-09-24 13:54:40|592.9|592.3|592.9|592.3|592.9|592.3|592.9|592.3|62
1727186090000|2024-09-24 13:54:50|592.8|592.2|592.9|592.3|592.9|592.3|592.8|592.2|4
1727186100000|2024-09-24 13:55:00|||||||||5
1727186110000|2024-09-24 13:55:10|593.1|592.5|592.6|592|593.3|592.7|592.6|592|48
1727186120000|2024-09-24 13:55:20|592.7|592.1|592.2|591.6|592.8|592.2|592.2|591.6|15
1727186130000|2024-09-24 13:55:30|592.1|591.5|591.9|591.3|592.1|591.5|591.9|591.3|22
1727186140000|2024-09-24 13:55:40|592.1|591.5|592.3|591.7|592.3|591.7|592.1|591.5|36
1727186150000|2024-09-24 13:55:50|592.2|591.6|592.5|591.9|592.6|592|592.1|591.5|56
1727186160000|2024-09-24 13:56:00|592.4|591.8|592.4|591.8|592.4|591.8|592.2|591.6|8
1727186170000|2024-09-24 13:56:10|592.3|591.7|592.1|591.5|592.4|591.8|592|591.4|14
1727186180000|2024-09-24 13:56:20|592|591.4|592.1|591.5|592.1|591.5|592|591.4|3
1727186190000|2024-09-24 13:56:30|592.2|591.6|592.3|591.7|592.4|591.8|592.1|591.5|5
1727186200000|2024-09-24 13:56:40|592.2|591.6|592.2|591.6|592.2|591.6|592.2|591.6|15
1727186210000|2024-09-24 13:56:50|592.3|591.7|592.6|592|592.6|592|592.3|591.7|4
1727186220000|2024-09-24 13:57:00|||||||||1
1727186230000|2024-09-24 13:57:10|592.7|592.1|592.7|592.1|592.8|592.2|592.6|592|21
1727186240000|2024-09-24 13:57:20|592.6|592|592.7|592.1|592.8|592.2|592.6|592|4
1727186250000|2024-09-24 13:57:30|592.8|592.2|592.9|592.3|592.9|592.3|592.8|592.2|0
1727186260000|2024-09-24 13:57:40|593|592.4|592.9|592.3|593|592.4|592.9|592.3|9
1727186270000|2024-09-24 13:57:50|592.8|592.2|592.8|592.2|592.9|592.3|592.8|592.2|3
1727186280000|2024-09-24 13:58:00|592.9|592.3|592.8|592.2|593|592.4|592.7|592.1|15
1727186290000|2024-09-24 13:58:10|592.9|592.3|592.9|592.3|592.9|592.3|592.9|592.3|1
1727186300000|2024-09-24 13:58:20|592.8|592.2|592.2|591.6|592.8|592.2|592.2|591.6|18
1727186310000|2024-09-24 13:58:30|592.1|591.5|592.2|591.6|592.3|591.7|592.1|591.5|8
1727186320000|2024-09-24 13:58:40|592.3|591.7|592.1|591.5|592.3|591.7|592.1|591.5|12
1727186330000|2024-09-24 13:58:50|592.2|591.6|592.1|591.5|592.3|591.7|592.1|591.5|5
1727186340000|2024-09-24 13:59:00|592.3|591.7|591.9|591.3|592.3|591.7|591.8|591.2|11
1727186350000|2024-09-24 13:59:10|591.8|591.2|591.9|591.3|591.9|591.3|591.8|591.2|3
1727186360000|2024-09-24 13:59:20|591.8|591.2|591.8|591.2|591.9|591.3|591.8|591.2|10
1727186370000|2024-09-24 13:59:30|591.6|591|591.8|591.2|591.8|591.2|591.6|591|21
1727186380000|2024-09-24 13:59:40|591.7|591.1|591.8|591.2|591.8|591.2|591.6|591|5
1727186390000|2024-09-24 13:59:50|591.9|591.3|591.9|591.3|591.9|591.3|591.7|591.1|5
1727186400000|2024-09-24 14:00:00|592|591.4|592.1|591.5|592.1|591.5|591.9|591.3|9
1727186410000|2024-09-24 14:00:10|591.9|591.3|592.1|591.5|592.1|591.5|591.9|591.3|10
1727186420000|2024-09-24 14:00:20|592|591.4|591.7|591.1|592.1|591.5|591.7|591.1|22
1727186430000|2024-09-24 14:00:30|591.5|590.9|591.6|591|591.7|591.1|591.5|590.9|205
1727186440000|2024-09-24 14:00:40|591.4|590.8|591.6|591|591.6|591|591.4|590.8|80
1727186450000|2024-09-24 14:00:50|591.7|591.1|591.5|590.9|591.7|591.1|591.4|590.8|12
1727186460000|2024-09-24 14:01:00|591.6|591|591.9|591.3|591.9|591.3|591.4|590.8|46
1727186470000|2024-09-24 14:01:10|591.7|591.1|591.4|590.8|591.7|591.1|591.4|590.8|23
1727186480000|2024-09-24 14:01:20|591.5|590.9|591.4|590.8|591.5|590.9|591.3|590.7|35
1727186490000|2024-09-24 14:01:30|591.3|590.7|590.9|590.3|591.3|590.7|590.8|590.2|17
1727186500000|2024-09-24 14:01:40|591|590.4|591.5|590.9|591.6|591|591|590.4|181
1727186510000|2024-09-24 14:01:50|591.6|591|591.7|591.1|591.7|591.1|591.5|590.9|14
1727186520000|2024-09-24 14:02:00|591.9|591.3|591.9|591.3|591.9|591.3|591.9|591.3|1
1727186530000|2024-09-24 14:02:10|591.8|591.2|591.7|591.1|591.9|591.3|591.7|591.1|2
1727186540000|2024-09-24 14:02:20|591.8|591.2|591.9|591.3|591.9|591.3|591.7|591.1|5
1727186550000|2024-09-24 14:02:30|||||||||7
1727186560000|2024-09-24 14:02:40|591.7|591.1|591.7|591.1|591.7|591.1|591.7|591.1|11
1727186570000|2024-09-24 14:02:50|591.8|591.2|591.7|591.1|591.9|591.3|591.6|591|17
1727186580000|2024-09-24 14:03:00|591.9|591.3|591.7|591.1|591.9|591.3|591.6|591|5
1727186590000|2024-09-24 14:03:10|591.6|591|591.4|590.8|591.6|591|591.4|590.8|12
1727186600000|2024-09-24 14:03:20|||||||||2
1727186610000|2024-09-24 14:03:30|591.5|590.9|591.9|591.3|592.1|591.5|591.5|590.9|22
1727186620000|2024-09-24 14:03:40|||||||||5
1727186630000|2024-09-24 14:03:50|592|591.4|591.9|591.3|592|591.4|591.9|591.3|5
1727186640000|2024-09-24 14:04:00|||||||||7
1727186650000|2024-09-24 14:04:10|592|591.4|591.7|591.1|592.1|591.5|591.7|591.1|16
1727186660000|2024-09-24 14:04:20|591.6|591|591.4|590.8|591.6|591|591.4|590.8|12
1727186670000|2024-09-24 14:04:30|591.5|590.9|591.4|590.8|591.6|591|591.4|590.8|4
1727186680000|2024-09-24 14:04:40|590.9|590.3|590.7|590.1|590.9|590.3|590.7|590.1|35
1727186690000|2024-09-24 14:04:50|590.6|590|590.7|590.1|590.9|590.3|590.6|590|28
1727186700000|2024-09-24 14:05:00|590.8|590.2|590.9|590.3|590.9|590.3|590.8|590.2|13
1727186710000|2024-09-24 14:05:10|590.8|590.2|590.9|590.3|590.9|590.3|590.8|590.2|12
1727186720000|2024-09-24 14:05:20|590.7|590.1|590.6|590|590.7|590.1|590.6|590|7
1727186730000|2024-09-24 14:05:30|590.7|590.1|591.2|590.6|591.2|590.6|590.6|590|16
1727186740000|2024-09-24 14:05:40|591.1|590.5|591.1|590.5|591.1|590.5|591.1|590.5|6
1727186750000|2024-09-24 14:05:50|591.2|590.6|591.1|590.5|591.2|590.6|591.1|590.5|3
1727186760000|2024-09-24 14:06:00|591.2|590.6|591.1|590.5|591.4|590.8|591.1|590.5|17
1727186770000|2024-09-24 14:06:10|591|590.4|591.1|590.5|591.1|590.5|590.9|590.3|11
1727186780000|2024-09-24 14:06:20|591|590.4|590.9|590.3|591|590.4|590.7|590.1|5
1727186790000|2024-09-24 14:06:30|590.7|590.1|590.9|590.3|590.9|590.3|590.7|590.1|1
1727186800000|2024-09-24 14:06:40|590.7|590.1|590.8|590.2|590.9|590.3|590.7|590.1|24
1727186810000|2024-09-24 14:06:50|590.9|590.3|590.9|590.3|590.9|590.3|590.8|590.2|3
1727186820000|2024-09-24 14:07:00|591.1|590.5|590.9|590.3|591.1|590.5|590.9|590.3|7
1727186830000|2024-09-24 14:07:10|591|590.4|590.9|590.3|591.1|590.5|590.9|590.3|10
1727186840000|2024-09-24 14:07:20|591|590.4|591|590.4|591.1|590.5|590.9|590.3|9
1727186850000|2024-09-24 14:07:30|590.9|590.3|590.9|590.3|590.9|590.3|590.6|590|16
1727186860000|2024-09-24 14:07:40|590.8|590.2|590.8|590.2|590.8|590.2|590.7|590.1|9
1727186870000|2024-09-24 14:07:50|590.7|590.1|590.7|590.1|590.7|590.1|590.4|589.8|49
1727186880000|2024-09-24 14:08:00|590.9|590.3|590.4|589.8|590.9|590.3|590.4|589.8|26
1727186890000|2024-09-24 14:08:10|590.2|589.6|590.7|590.1|590.7|590.1|590.2|589.6|47
1727186900000|2024-09-24 14:08:20|590.5|589.9|590.1|589.5|590.5|589.9|590.1|589.5|20
1727186910000|2024-09-24 14:08:30|589.9|589.3|589.4|588.8|589.9|589.3|589|588.4|166
1727186920000|2024-09-24 14:08:40|589.6|589|589.5|588.9|589.6|589|589.5|588.9|37
1727186930000|2024-09-24 14:08:50|589.7|589.1|589.3|588.7|589.7|589.1|589.1|588.5|98
1727186940000|2024-09-24 14:09:00|589.2|588.6|589.9|589.3|589.9|589.3|589.2|588.6|24
1727186950000|2024-09-24 14:09:10|589.7|589.1|589.7|589.1|589.9|589.3|589.7|589.1|9
1727186960000|2024-09-24 14:09:20|589.8|589.2|589.9|589.3|589.9|589.3|589.7|589.1|4
1727186970000|2024-09-24 14:09:30|||||||||2
1727186980000|2024-09-24 14:09:40|590|589.4|589.9|589.3|590|589.4|589.9|589.3|7
1727186990000|2024-09-24 14:09:50|||||||||1
1727187000000|2024-09-24 14:10:00|589.7|589.1|589.9|589.3|589.9|589.3|589.7|589.1|23
1727187010000|2024-09-24 14:10:10|590.2|589.6|590.2|589.6|590.2|589.6|590.2|589.6|2
1727187020000|2024-09-24 14:10:20|590.1|589.5|590.1|589.5|590.1|589.5|590.1|589.5|5
1727187030000|2024-09-24 14:10:30|||||||||1
1727187040000|2024-09-24 14:10:40|589.9|589.3|590.1|589.5|590.2|589.6|589.9|589.3|7
1727187050000|2024-09-24 14:10:50|590.2|589.6|588.9|588.3|590.2|589.6|588.9|588.3|494
1727187060000|2024-09-24 14:11:00|589.2|588.6|589.4|588.8|589.5|588.9|589.1|588.5|7
1727187070000|2024-09-24 14:11:10|589.7|589.1|589.8|589.2|589.8|589.2|589.7|589.1|4
1727187080000|2024-09-24 14:11:20|589.7|589.1|589.9|589.3|590|589.4|589.7|589.1|20
1727187090000|2024-09-24 14:11:30|590.2|589.6|590|589.4|590.4|589.8|590|589.4|38
1727187100000|2024-09-24 14:11:40|590.1|589.5|590.2|589.6|590.2|589.6|589.9|589.3|8
1727187110000|2024-09-24 14:11:50|590|589.4|589.9|589.3|590|589.4|589.9|589.3|9
1727187120000|2024-09-24 14:12:00|590|589.4|590|589.4|590|589.4|589.9|589.3|5
1727187130000|2024-09-24 14:12:10|589.9|589.3|589.7|589.1|589.9|589.3|589.7|589.1|7
1727187140000|2024-09-24 14:12:20|589.9|589.3|589.9|589.3|589.9|589.3|589.9|589.3|4
1727187150000|2024-09-24 14:12:30|590.2|589.6|590|589.4|590.2|589.6|589.9|589.3|25
1727187160000|2024-09-24 14:12:40|589.9|589.3|589.8|589.2|589.9|589.3|589.8|589.2|9
1727187170000|2024-09-24 14:12:50|589.7|589.1|589.8|589.2|589.8|589.2|589.7|589.1|2
1727187180000|2024-09-24 14:13:00|589.9|589.3|590|589.4|590|589.4|589.9|589.3|2
1727187190000|2024-09-24 14:13:10|589.9|589.3|589.7|589.1|589.9|589.3|589.7|589.1|11
1727187220000|2024-09-24 14:13:40|589.6|589|589.7|589.1|589.7|589.1|589.6|589|8
1727187230000|2024-09-24 14:13:50|589.4|588.8|589.4|588.8|589.4|588.8|589.4|588.8|6
1727187240000|2024-09-24 14:14:00|589.7|589.1|589.7|589.1|589.7|589.1|589.4|588.8|15
1727187250000|2024-09-24 14:14:10|589.9|589.3|589.9|589.3|589.9|589.3|589.9|589.3|4
1727187260000|2024-09-24 14:14:20|590.1|589.5|590.1|589.5|590.1|589.5|590.1|589.5|6
1727187270000|2024-09-24 14:14:30|590.2|589.6|589.9|589.3|590.2|589.6|589.8|589.2|7
1727187280000|2024-09-24 14:14:40|||||||||11
1727187290000|2024-09-24 14:14:50|589.7|589.1|589.4|588.8|589.7|589.1|589.4|588.8|8
1727187300000|2024-09-24 14:15:00|||||||||15
1727187310000|2024-09-24 14:15:10|589.5|588.9|589.7|589.1|589.7|589.1|589.4|588.8|16
1727187320000|2024-09-24 14:15:20|589.9|589.3|589.7|589.1|589.9|589.3|589.7|589.1|9
1727187330000|2024-09-24 14:15:30|589.8|589.2|589.7|589.1|589.8|589.2|589.7|589.1|5
1727187340000|2024-09-24 14:15:40|||||||||15
1727187350000|2024-09-24 14:15:50|589.9|589.3|589.9|589.3|590.2|589.6|589.9|589.3|15
1727187360000|2024-09-24 14:16:00|590|589.4|589.9|589.3|590|589.4|589.9|589.3|7
1727187370000|2024-09-24 14:16:10|590|589.4|589.9|589.3|590.2|589.6|589.9|589.3|3
1727187380000|2024-09-24 14:16:20|590.2|589.6|589.9|589.3|590.2|589.6|589.9|589.3|2
1727187390000|2024-09-24 14:16:30|||||||||1
1727187400000|2024-09-24 14:16:40|590|589.4|590.2|589.6|590.2|589.6|589.9|589.3|5
1727187410000|2024-09-24 14:16:50|||||||||15
1727187420000|2024-09-24 14:17:00|590.1|589.5|590.2|589.6|590.3|589.7|589.9|589.3|8
1727187430000|2024-09-24 14:17:10|590.1|589.5|589.9|589.3|590.1|589.5|589.9|589.3|8
1727187440000|2024-09-24 14:17:20|589.7|589.1|589.9|589.3|589.9|589.3|589.7|589.1|5
1727187450000|2024-09-24 14:17:30|589.8|589.2|589.8|589.2|589.8|589.2|589.8|589.2|7
1727187460000|2024-09-24 14:17:40|589.7|589.1|589.9|589.3|589.9|589.3|589.7|589.1|7
1727187470000|2024-09-24 14:17:50|||||||||1
1727187480000|2024-09-24 14:18:00|589.8|589.2|589.7|589.1|589.8|589.2|589.7|589.1|6
1727187490000|2024-09-24 14:18:10|589.4|588.8|589.4|588.8|589.4|588.8|589.4|588.8|3
1727187500000|2024-09-24 14:18:20|589.2|588.6|589.7|589.1|589.7|589.1|589.2|588.6|38
1727187510000|2024-09-24 14:18:30|589.5|588.9|589.4|588.8|589.6|589|589.4|588.8|32
1727187520000|2024-09-24 14:18:40|589.5|588.9|589.7|589.1|589.7|589.1|589.5|588.9|7
1727187530000|2024-09-24 14:18:50|||||||||3
1727187540000|2024-09-24 14:19:00|589.9|589.3|589.9|589.3|590.2|589.6|589.9|589.3|18
1727187550000|2024-09-24 14:19:10|||||||||2
1727187560000|2024-09-24 14:19:20|589.7|589.1|589.7|589.1|589.7|589.1|589.7|589.1|8
1727187570000|2024-09-24 14:19:30|||||||||7
1727187580000|2024-09-24 14:19:40|589.5|588.9|589.4|588.8|589.5|588.9|589.4|588.8|9
1727187590000|2024-09-24 14:19:50|589.7|589.1|589.7|589.1|589.7|589.1|589.7|589.1|19
1727187600000|2024-09-24 14:20:00|589.5|588.9|588.7|588.1|589.5|588.9|588.7|588.1|46
1727187610000|2024-09-24 14:20:10|588.8|588.2|588.9|588.3|589|588.4|588.7|588.1|13
1727187620000|2024-09-24 14:20:20|589.2|588.6|589.2|588.6|589.2|588.6|589.2|588.6|18
1727187630000|2024-09-24 14:20:30|589.4|588.8|589.4|588.8|589.4|588.8|589.4|588.8|3
1727187640000|2024-09-24 14:20:40|589.5|588.9|589.4|588.8|589.6|589|589.4|588.8|3
1727187650000|2024-09-24 14:20:50|589.7|589.1|589.6|589|589.7|589.1|589.4|588.8|10
1727187660000|2024-09-24 14:21:00|589.7|589.1|589.7|589.1|589.7|589.1|589.7|589.1|6
1727187670000|2024-09-24 14:21:10|589.9|589.3|589.9|589.3|589.9|589.3|589.9|589.3|37
1727187680000|2024-09-24 14:21:20|590|589.4|589.9|589.3|590|589.4|589.9|589.3|12
1727187690000|2024-09-24 14:21:30|590.2|589.6|590.2|589.6|590.2|589.6|590|589.4|15
1727187700000|2024-09-24 14:21:40|589.9|589.3|589.9|589.3|589.9|589.3|589.9|589.3|3
1727187710000|2024-09-24 14:21:50|589.7|589.1|589.7|589.1|589.7|589.1|589.7|589.1|2
1727187720000|2024-09-24 14:22:00|589.5|588.9|589.7|589.1|589.7|589.1|589.4|588.8|14
1727187730000|2024-09-24 14:22:10|||||||||2
1727187740000|2024-09-24 14:22:20|589.9|589.3|589.8|589.2|589.9|589.3|589.8|589.2|5
1727187750000|2024-09-24 14:22:30|589.9|589.3|590.2|589.6|590.2|589.6|589.9|589.3|3
1727187760000|2024-09-24 14:22:40|590.1|589.5|589.9|589.3|590.1|589.5|589.9|589.3|6
1727187770000|2024-09-24 14:22:50|589.8|589.2|589.8|589.2|589.9|589.3|589.8|589.2|5
1727187780000|2024-09-24 14:23:00|589.7|589.1|589.6|589|589.8|589.2|589.4|588.8|13
1727187790000|2024-09-24 14:23:10|589.4|588.8|589.6|589|589.6|589|589.4|588.8|2
1727187800000|2024-09-24 14:23:20|589.5|588.9|589.2|588.6|589.6|589|589.2|588.6|10
1727187810000|2024-09-24 14:23:30|589.4|588.8|589.2|588.6|589.4|588.8|589.2|588.6|103
1727187820000|2024-09-24 14:23:40|||||||||3
1727187830000|2024-09-24 14:23:50|588.9|588.3|588.9|588.3|588.9|588.3|588.9|588.3|39
1727187840000|2024-09-24 14:24:00|588.7|588.1|588.7|588.1|588.7|588.1|588.7|588.1|18
1727187850000|2024-09-24 14:24:10|588.8|588.2|588.7|588.1|588.8|588.2|588.7|588.1|5
1727187860000|2024-09-24 14:24:20|588.4|587.8|587.9|587.3|588.4|587.8|587.7|587.1|436
1727187870000|2024-09-24 14:24:30|588|587.4|587.5|586.9|588|587.4|587.5|586.9|87
1727187880000|2024-09-24 14:24:40|587.7|587.1|587.4|586.8|587.7|587.1|587.4|586.8|10
1727187890000|2024-09-24 14:24:50|587.2|586.6|587.2|586.6|587.2|586.6|587.2|586.6|77
1727187900000|2024-09-24 14:25:00|587.5|586.9|587.5|586.9|587.5|586.9|587.2|586.6|22
1727187910000|2024-09-24 14:25:10|587.4|586.8|587.4|586.8|587.5|586.9|587.2|586.6|8
1727187920000|2024-09-24 14:25:20|587.2|586.6|587.2|586.6|587.2|586.6|587.2|586.6|16
1727187930000|2024-09-24 14:25:30|||||||||6
1727187940000|2024-09-24 14:25:40|587.3|586.7|587.2|586.6|587.3|586.7|587.2|586.6|20
1727187950000|2024-09-24 14:25:50|587.3|586.7|587.4|586.8|587.7|587.1|587.3|586.7|63
1727187960000|2024-09-24 14:26:00|587.5|586.9|586.9|586.3|587.5|586.9|586.9|586.3|55
1727187970000|2024-09-24 14:26:10|587.2|586.6|587.4|586.8|587.4|586.8|587.2|586.6|24
1727187980000|2024-09-24 14:26:20|587.3|586.7|587.2|586.6|587.4|586.8|587.2|586.6|5
1727187990000|2024-09-24 14:26:30|587.4|586.8|587.4|586.8|587.5|586.9|587.4|586.8|12
1727188000000|2024-09-24 14:26:40|587.5|586.9|587.5|586.9|587.5|586.9|587.5|586.9|15
1727188010000|2024-09-24 14:26:50|587.4|586.8|587.4|586.8|587.4|586.8|587.4|586.8|5
1727188020000|2024-09-24 14:27:00|587.5|586.9|587.9|587.3|587.9|587.3|587.4|586.8|62
1727188030000|2024-09-24 14:27:10|587.7|587.1|587.9|587.3|587.9|587.3|587.7|587.1|10
1727188040000|2024-09-24 14:27:20|||||||||2
1727188050000|2024-09-24 14:27:30|587.8|587.2|587.8|587.2|587.9|587.3|587.7|587.1|9
1727188060000|2024-09-24 14:27:40|587.9|587.3|588.2|587.6|588.2|587.6|587.9|587.3|7
1727188070000|2024-09-24 14:27:50|587.9|587.3|588.2|587.6|588.2|587.6|587.9|587.3|10
1727188080000|2024-09-24 14:28:00|587.9|587.3|587.9|587.3|587.9|587.3|587.9|587.3|10
1727188090000|2024-09-24 14:28:10|587.8|587.2|587.7|587.1|587.9|587.3|587.7|587.1|17
1727188100000|2024-09-24 14:28:20|587.4|586.8|587.7|587.1|587.7|587.1|587.4|586.8|15
1727188110000|2024-09-24 14:28:30|587.8|587.2|587.9|587.3|587.9|587.3|587.8|587.2|5
1727188120000|2024-09-24 14:28:40|587.8|587.2|586.9|586.3|587.9|587.3|586.9|586.3|77
1727188130000|2024-09-24 14:28:50|587|586.4|587|586.4|587.1|586.5|586.9|586.3|13
1727188140000|2024-09-24 14:29:00|586.9|586.3|586.9|586.3|587.2|586.6|586.9|586.3|23
1727188150000|2024-09-24 14:29:10|586.7|586.1|586.8|586.2|586.9|586.3|586.7|586.1|9
1727188160000|2024-09-24 14:29:20|586.7|586.1|586.8|586.2|586.9|586.3|586.7|586.1|21
1727188170000|2024-09-24 14:29:30|586.9|586.3|586.7|586.1|586.9|586.3|586.7|586.1|13
1727188180000|2024-09-24 14:29:40|586.8|586.2|586.7|586.1|586.9|586.3|586.7|586.1|24
1727188190000|2024-09-24 14:29:50|586.9|586.3|586.9|586.3|587.3|586.7|586.9|586.3|35
1727188200000|2024-09-24 14:30:00|587|586.4|587.1|586.5|587.2|586.6|586.9|586.3|24
1727188210000|2024-09-24 14:30:10|587|586.4|586.7|586.1|587|586.4|586.7|586.1|4
1727188220000|2024-09-24 14:30:20|586.8|586.2|586.9|586.3|586.9|586.3|586.7|586.1|22
1727188230000|2024-09-24 14:30:30|586.8|586.2|586.7|586.1|586.8|586.2|586.7|586.1|6
1727188240000|2024-09-24 14:30:40|586.6|586|586.8|586.2|586.8|586.2|586.4|585.8|35
1727188250000|2024-09-24 14:30:50|586.7|586.1|586.9|586.3|587|586.4|586.7|586.1|1
1727188260000|2024-09-24 14:31:00|587.2|586.6|587.2|586.6|587.2|586.6|587.2|586.6|6
1727188270000|2024-09-24 14:31:10|||||||||2
1727188280000|2024-09-24 14:31:20|586.9|586.3|587.4|586.8|587.5|586.9|586.9|586.3|36
1727188290000|2024-09-24 14:31:30|587.9|587.3|588.1|587.5|588.1|587.5|587.7|587.1|257
1727188300000|2024-09-24 14:31:40|588|587.4|587.7|587.1|588|587.4|587.7|587.1|32
1727188310000|2024-09-24 14:31:50|587.6|587|587.2|586.6|587.6|587|587.2|586.6|14
1727188320000|2024-09-24 14:32:00|587.3|586.7|586.9|586.3|587.3|586.7|586.9|586.3|11
1727188330000|2024-09-24 14:32:10|587|586.4|586.9|586.3|587|586.4|586.9|586.3|2
1727188340000|2024-09-24 14:32:20|586.8|586.2|586.7|586.1|586.9|586.3|586.7|586.1|15
1727188360000|2024-09-24 14:32:40|586.6|586|586.4|585.8|586.7|586.1|586.4|585.8|11
1727188370000|2024-09-24 14:32:50|586.7|586.1|586.4|585.8|586.7|586.1|586.4|585.8|9
1727188380000|2024-09-24 14:33:00|586.6|586|586.4|585.8|586.7|586.1|586.4|585.8|77
1727188390000|2024-09-24 14:33:10|586.2|585.6|586.2|585.6|586.2|585.6|586.2|585.6|9
1727188400000|2024-09-24 14:33:20|586.1|585.5|586.2|585.6|586.2|585.6|586|585.4|11
1727188410000|2024-09-24 14:33:30|||||||||1
1727188420000|2024-09-24 14:33:40|586|585.4|586|585.4|586.1|585.5|586|585.4|8
1727188430000|2024-09-24 14:33:50|585.9|585.3|585.7|585.1|586|585.4|585.7|585.1|10
1727188440000|2024-09-24 14:34:00|585.9|585.3|586.2|585.6|586.2|585.6|585.9|585.3|12
1727188450000|2024-09-24 14:34:10|586.1|585.5|586.4|585.8|586.4|585.8|586.1|585.5|12
1727188460000|2024-09-24 14:34:20|586.5|585.9|586.2|585.6|586.5|585.9|586.2|585.6|7
1727188470000|2024-09-24 14:34:30|586.4|585.8|586.4|585.8|586.4|585.8|586.3|585.7|8
1727188480000|2024-09-24 14:34:40|586.7|586.1|586.7|586.1|586.7|586.1|586.5|585.9|26
1727188490000|2024-09-24 14:34:50|586.6|586|586.9|586.3|586.9|586.3|586.6|586|11
1727188500000|2024-09-24 14:35:00|586.7|586.1|587|586.4|587|586.4|586.7|586.1|24
1727188510000|2024-09-24 14:35:10|587.1|586.5|587.2|586.6|587.2|586.6|587|586.4|15
1727188520000|2024-09-24 14:35:20|587.3|586.7|587.2|586.6|587.4|586.8|587.2|586.6|9
1727188530000|2024-09-24 14:35:30|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|13
1727188540000|2024-09-24 14:35:40|587.2|586.6|587.4|586.8|587.5|586.9|587.2|586.6|4
1727188550000|2024-09-24 14:35:50|587.2|586.6|587.2|586.6|587.2|586.6|587|586.4|12
1727188560000|2024-09-24 14:36:00|||||||||1
1727188570000|2024-09-24 14:36:10|587.1|586.5|586.7|586.1|587.1|586.5|586.7|586.1|7
1727188580000|2024-09-24 14:36:20|586.8|586.2|586.7|586.1|586.8|586.2|586.7|586.1|11
1727188600000|2024-09-24 14:36:40|586.5|585.9|586.6|586|586.7|586.1|586.5|585.9|19
1727188610000|2024-09-24 14:36:50|586.5|585.9|586.4|585.8|586.7|586.1|586.4|585.8|4
1727188620000|2024-09-24 14:37:00|586.7|586.1|586.7|586.1|586.7|586.1|586.6|586|31
1727188630000|2024-09-24 14:37:10|586.8|586.2|586.8|586.2|586.8|586.2|586.7|586.1|3
1727188640000|2024-09-24 14:37:20|586.9|586.3|586.7|586.1|586.9|586.3|586.7|586.1|7
1727188650000|2024-09-24 14:37:30|586.9|586.3|587|586.4|587.1|586.5|586.9|586.3|10
1727188660000|2024-09-24 14:37:40|587.1|586.5|587.2|586.6|587.2|586.6|586.9|586.3|23
1727188670000|2024-09-24 14:37:50|||||||||4
1727188680000|2024-09-24 14:38:00|587.4|586.8|587.4|586.8|587.4|586.8|587.2|586.6|18
1727188690000|2024-09-24 14:38:10|587.2|586.6|587.4|586.8|587.4|586.8|587.2|586.6|9
1727188700000|2024-09-24 14:38:20|587.2|586.6|586.9|586.3|587.2|586.6|586.9|586.3|4
1727188710000|2024-09-24 14:38:30|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|10
1727188730000|2024-09-24 14:38:50|||||||||1
1727188740000|2024-09-24 14:39:00|586.5|585.9|586.4|585.8|586.5|585.9|586.4|585.8|8
1727188750000|2024-09-24 14:39:10|586.2|585.6|585.9|585.3|586.2|585.6|585.9|585.3|14
1727188760000|2024-09-24 14:39:20|||||||||5
1727188770000|2024-09-24 14:39:30|585.8|585.2|586|585.4|586|585.4|585.7|585.1|7
1727188780000|2024-09-24 14:39:40|585.9|585.3|585.9|585.3|586|585.4|585.7|585.1|16
1727188790000|2024-09-24 14:39:50|586|585.4|586.2|585.6|586.2|585.6|586|585.4|24
1727188800000|2024-09-24 14:40:00|586.1|585.5|586|585.4|586.2|585.6|586|585.4|17
1727188810000|2024-09-24 14:40:10|586.1|585.5|586|585.4|586.2|585.6|586|585.4|29
1727188820000|2024-09-24 14:40:20|586.2|585.6|586.2|585.6|586.2|585.6|586.2|585.6|1
1727188830000|2024-09-24 14:40:30|||||||||2
1727188850000|2024-09-24 14:40:50|||||||||7
1727188860000|2024-09-24 14:41:00|||||||||1
1727188870000|2024-09-24 14:41:10|||||||||8
1727188890000|2024-09-24 14:41:30|586|585.4|585.9|585.3|586|585.4|585.9|585.3|8
1727188900000|2024-09-24 14:41:40|585.7|585.1|585.9|585.3|585.9|585.3|585.7|585.1|23
1727188910000|2024-09-24 14:41:50|||||||||6
1727188920000|2024-09-24 14:42:00|585.7|585.1|585.7|585.1|585.8|585.2|585.7|585.1|6
1727188930000|2024-09-24 14:42:10|||||||||3
1727188950000|2024-09-24 14:42:30|585.9|585.3|585.7|585.1|585.9|585.3|585.7|585.1|49
1727188960000|2024-09-24 14:42:40|585.6|585|585.7|585.1|585.7|585.1|585.6|585|1
1727188970000|2024-09-24 14:42:50|585.9|585.3|586|585.4|586|585.4|585.9|585.3|4
1727188980000|2024-09-24 14:43:00|585.9|585.3|585.9|585.3|586.1|585.5|585.9|585.3|10
1727188990000|2024-09-24 14:43:10|586|585.4|586.4|585.8|586.4|585.8|586|585.4|35
1727189000000|2024-09-24 14:43:20|586.7|586.1|586.7|586.1|586.8|586.2|586.7|586.1|45
1727189010000|2024-09-24 14:43:30|586.8|586.2|586.7|586.1|586.8|586.2|586.7|586.1|4
1727189020000|2024-09-24 14:43:40|586.6|586|586.6|586|586.7|586.1|586.5|585.9|2
1727189030000|2024-09-24 14:43:50|586.5|585.9|586.4|585.8|586.5|585.9|586.4|585.8|15
1727189040000|2024-09-24 14:44:00|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|1
1727189050000|2024-09-24 14:44:10|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|6
1727189060000|2024-09-24 14:44:20|||||||||4
1727189070000|2024-09-24 14:44:30|586.5|585.9|586.6|586|586.6|586|586.4|585.8|11
1727189080000|2024-09-24 14:44:40|586.7|586.1|586.7|586.1|586.7|586.1|586.6|586|25
1727189090000|2024-09-24 14:44:50|||||||||1
1727189100000|2024-09-24 14:45:00|586.6|586|586.7|586.1|586.7|586.1|586.5|585.9|10
1727189110000|2024-09-24 14:45:10|586.5|585.9|586.5|585.9|586.6|586|586.5|585.9|9
1727189120000|2024-09-24 14:45:20|586.6|586|586.5|585.9|586.6|586|586.4|585.8|2
1727189130000|2024-09-24 14:45:30|586.4|585.8|586.2|585.6|586.4|585.8|586.2|585.6|4
1727189140000|2024-09-24 14:45:40|586.5|585.9|586.4|585.8|586.5|585.9|586.4|585.8|19
1727189150000|2024-09-24 14:45:50|586.3|585.7|586.4|585.8|586.4|585.8|586.3|585.7|1
1727189160000|2024-09-24 14:46:00|586.3|585.7|587|586.4|587|586.4|586.3|585.7|15
1727189170000|2024-09-24 14:46:10|586.9|586.3|586.9|586.3|587|586.4|586.9|586.3|4
1727189180000|2024-09-24 14:46:20|586.7|586.1|586.9|586.3|586.9|586.3|586.7|586.1|5
1727189190000|2024-09-24 14:46:30|587|586.4|587|586.4|587|586.4|586.9|586.3|1
1727189200000|2024-09-24 14:46:40|586.9|586.3|587|586.4|587|586.4|586.9|586.3|17
1727189210000|2024-09-24 14:46:50|586.9|586.3|586.7|586.1|587|586.4|586.7|586.1|6
1727189220000|2024-09-24 14:47:00|586.9|586.3|586.9|586.3|586.9|586.3|586.9|586.3|1
1727189230000|2024-09-24 14:47:10|587|586.4|586.7|586.1|587|586.4|586.7|586.1|3
1727189240000|2024-09-24 14:47:20|||||||||2
1727189250000|2024-09-24 14:47:30|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|50
1727189260000|2024-09-24 14:47:40|586.6|586|586.5|585.9|586.6|586|586.5|585.9|1
1727189270000|2024-09-24 14:47:50|586.4|585.8|586.5|585.9|586.5|585.9|586.4|585.8|6
1727189280000|2024-09-24 14:48:00|586.4|585.8|586.5|585.9|586.5|585.9|586.4|585.8|0
1727189290000|2024-09-24 14:48:10|586.4|585.8|586.5|585.9|586.5|585.9|586.4|585.8|9
1727189300000|2024-09-24 14:48:20|||||||||3
1727189310000|2024-09-24 14:48:30|586.3|585.7|586.3|585.7|586.3|585.7|586.3|585.7|21
1727189320000|2024-09-24 14:48:40|586.4|585.8|586.2|585.6|586.4|585.8|586.2|585.6|5
1727189330000|2024-09-24 14:48:50|586.4|585.8|586.5|585.9|586.7|586.1|586.4|585.8|20
1727189340000|2024-09-24 14:49:00|586.4|585.8|586.4|585.8|586.5|585.9|586.3|585.7|7
1727189350000|2024-09-24 14:49:10|586.5|585.9|586.4|585.8|586.5|585.9|586.4|585.8|4
1727189360000|2024-09-24 14:49:20|586.5|585.9|586.5|585.9|586.5|585.9|586.2|585.6|8
1727189370000|2024-09-24 14:49:30|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|9
1727189380000|2024-09-24 14:49:40|586.8|586.2|587|586.4|587|586.4|586.7|586.1|13
1727189390000|2024-09-24 14:49:50|586.9|586.3|586.7|586.1|587|586.4|586.7|586.1|4
1727189400000|2024-09-24 14:50:00|586.8|586.2|586.7|586.1|586.8|586.2|586.7|586.1|4
1727189410000|2024-09-24 14:50:10|586.6|586|586.5|585.9|586.6|586|586.4|585.8|18
1727189420000|2024-09-24 14:50:20|586.4|585.8|586.2|585.6|586.5|585.9|586.2|585.6|3
1727189430000|2024-09-24 14:50:30|586.3|585.7|586.4|585.8|586.4|585.8|586.2|585.6|5
1727189440000|2024-09-24 14:50:40|586.2|585.6|586.2|585.6|586.2|585.6|586|585.4|17
1727189450000|2024-09-24 14:50:50|586.5|585.9|586.4|585.8|586.5|585.9|586.4|585.8|28
1727189460000|2024-09-24 14:51:00|586.3|585.7|586.2|585.6|586.4|585.8|586.2|585.6|6
1727189470000|2024-09-24 14:51:10|586.3|585.7|586.4|585.8|586.4|585.8|586.2|585.6|38
1727189480000|2024-09-24 14:51:20|586.3|585.7|586.3|585.7|586.5|585.9|586.2|585.6|2
1727189490000|2024-09-24 14:51:30|586.2|585.6|586|585.4|586.2|585.6|586|585.4|3
1727189500000|2024-09-24 14:51:40|585.9|585.3|585.7|585.1|585.9|585.3|585.7|585.1|2
1727189510000|2024-09-24 14:51:50|||||||||7
1727189520000|2024-09-24 14:52:00|585.5|584.9|585.5|584.9|585.5|584.9|585.4|584.8|2
1727189530000|2024-09-24 14:52:10|||||||||6
1727189540000|2024-09-24 14:52:20|585.9|585.3|585.7|585.1|585.9|585.3|585.7|585.1|7
1727189550000|2024-09-24 14:52:30|585.8|585.2|586|585.4|586|585.4|585.8|585.2|4
1727189560000|2024-09-24 14:52:40|585.9|585.3|585.9|585.3|585.9|585.3|585.9|585.3|0
1727189570000|2024-09-24 14:52:50|586|585.4|586|585.4|586|585.4|586|585.4|1
1727189580000|2024-09-24 14:53:00|585.9|585.3|586|585.4|586|585.4|585.9|585.3|0
1727189590000|2024-09-24 14:53:10|585.9|585.3|585.9|585.3|586|585.4|585.9|585.3|2
1727189600000|2024-09-24 14:53:20|586|585.4|585.9|585.3|586|585.4|585.7|585.1|15
1727189610000|2024-09-24 14:53:30|586|585.4|585.9|585.3|586|585.4|585.9|585.3|0
1727189620000|2024-09-24 14:53:40|586|585.4|586|585.4|586|585.4|586|585.4|0
1727189630000|2024-09-24 14:53:50|585.9|585.3|585.7|585.1|585.9|585.3|585.7|585.1|1
1727189640000|2024-09-24 14:54:00|||||||||1
1727189650000|2024-09-24 14:54:10|||||||||1
1727189660000|2024-09-24 14:54:20|||||||||8
1727189670000|2024-09-24 14:54:30|585.8|585.2|585.8|585.2|585.8|585.2|585.8|585.2|1
1727189680000|2024-09-24 14:54:40|585.7|585.1|586|585.4|586|585.4|585.7|585.1|1
1727189690000|2024-09-24 14:54:50|586.2|585.6|586.2|585.6|586.2|585.6|586.2|585.6|1
1727189700000|2024-09-24 14:55:00|586.4|585.8|586.5|585.9|586.5|585.9|586.2|585.6|24
1727189710000|2024-09-24 14:55:10|586.4|585.8|586.5|585.9|586.5|585.9|586.4|585.8|6
1727189720000|2024-09-24 14:55:20|586.4|585.8|586.4|585.8|586.4|585.8|586.4|585.8|1
1727189730000|2024-09-24 14:55:30|586.5|585.9|586.4|585.8|586.5|585.9|586.4|585.8|1
1727189740000|2024-09-24 14:55:40|586.5|585.9|586.4|585.8|586.5|585.9|586.4|585.8|0
1727189750000|2024-09-24 14:55:50|586.5|585.9|586.5|585.9|586.5|585.9|586.4|585.8|0
1727189760000|2024-09-24 14:56:00|586.4|585.8|586.2|585.6|586.5|585.9|586.2|585.6|16
1727189770000|2024-09-24 14:56:10|586.1|585.5|586.2|585.6|586.2|585.6|586.1|585.5|11
1727189780000|2024-09-24 14:56:20|586.4|585.8|586.7|586.1|586.7|586.1|586.4|585.8|6
1727189790000|2024-09-24 14:56:30|586.6|586|586.7|586.1|586.7|586.1|586.6|586|1
1727189800000|2024-09-24 14:56:40|586.6|586|586.7|586.1|586.7|586.1|586.5|585.9|10
1727189810000|2024-09-24 14:56:50|586.5|585.9|586.4|585.8|586.6|586|586.4|585.8|6
1727189820000|2024-09-24 14:57:00|||||||||3
1727189830000|2024-09-24 14:57:10|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|1
1727189840000|2024-09-24 14:57:20|586.4|585.8|586.4|585.8|586.5|585.9|586.4|585.8|7
1727189860000|2024-09-24 14:57:40|586.5|585.9|586.5|585.9|586.5|585.9|586.4|585.8|0
1727189870000|2024-09-24 14:57:50|586.2|585.6|586.2|585.6|586.2|585.6|586.2|585.6|4
1727189880000|2024-09-24 14:58:00|586|585.4|586|585.4|586|585.4|586|585.4|3
1727189890000|2024-09-24 14:58:10|586.2|585.6|586.2|585.6|586.2|585.6|586.2|585.6|6
1727189900000|2024-09-24 14:58:20|||||||||2
1727189920000|2024-09-24 14:58:40|586.1|585.5|586.2|585.6|586.2|585.6|586|585.4|14
1727189940000|2024-09-24 14:59:00|586|585.4|586|585.4|586|585.4|586|585.4|10
1727189950000|2024-09-24 14:59:10|||||||||4
1727189970000|2024-09-24 14:59:30|585.9|585.3|585.9|585.3|585.9|585.3|585.7|585.1|2
1727189980000|2024-09-24 14:59:40|585.8|585.2|585.9|585.3|585.9|585.3|585.7|585.1|3
1727189990000|2024-09-24 14:59:50|||||||||2
1727190000000|2024-09-24 15:00:00|585.7|585.1|585.7|585.1|585.7|585.1|585.7|585.1|9
1727190010000|2024-09-24 15:00:10|585.9|585.3|585.7|585.1|585.9|585.3|585.7|585.1|14
1727190020000|2024-09-24 15:00:20|||||||||1
1727190030000|2024-09-24 15:00:30|585.8|585.2|585.7|585.1|585.9|585.3|585.7|585.1|10
1727190040000|2024-09-24 15:00:40|585.8|585.2|585.7|585.1|585.8|585.2|585.7|585.1|14
1727190050000|2024-09-24 15:00:50|585.4|584.8|585.4|584.8|585.4|584.8|585.4|584.8|25
1727190060000|2024-09-24 15:01:00|585.5|584.9|585.7|585.1|585.7|585.1|585.5|584.9|6
1727190070000|2024-09-24 15:01:10|||||||||5
1727190080000|2024-09-24 15:01:20|||||||||7
1727190090000|2024-09-24 15:01:30|||||||||1
1727190100000|2024-09-24 15:01:40|||||||||4
1727190110000|2024-09-24 15:01:50|585.8|585.2|585.8|585.2|585.9|585.3|585.7|585.1|14
1727190120000|2024-09-24 15:02:00|585.7|585.1|585.8|585.2|585.9|585.3|585.7|585.1|2
1727190130000|2024-09-24 15:02:10|585.7|585.1|585.7|585.1|585.7|585.1|585.7|585.1|1
1727190140000|2024-09-24 15:02:20|585.6|585|585.7|585.1|585.7|585.1|585.5|584.9|5
1727190150000|2024-09-24 15:02:30|||||||||2
1727190170000|2024-09-24 15:02:50|||||||||9
1727190180000|2024-09-24 15:03:00|585.5|584.9|585.7|585.1|585.7|585.1|585.5|584.9|13
1727190190000|2024-09-24 15:03:10|585.9|585.3|586|585.4|586|585.4|585.9|585.3|12
1727190200000|2024-09-24 15:03:20|585.9|585.3|586|585.4|586|585.4|585.9|585.3|1
1727190210000|2024-09-24 15:03:30|585.9|585.3|585.7|585.1|585.9|585.3|585.7|585.1|26
1727190230000|2024-09-24 15:03:50|585.9|585.3|585.7|585.1|585.9|585.3|585.7|585.1|9
1727190240000|2024-09-24 15:04:00|585.5|584.9|585.6|585|585.6|585|585.5|584.9|17
1727190250000|2024-09-24 15:04:10|585.5|584.9|585.5|584.9|585.7|585.1|585.4|584.8|4
1727190260000|2024-09-24 15:04:20|585.2|584.6|585.2|584.6|585.5|584.9|585.2|584.6|55
1727190270000|2024-09-24 15:04:30|||||||||1
1727190280000|2024-09-24 15:04:40|585|584.4|585|584.4|585.2|584.6|585|584.4|52
1727190290000|2024-09-24 15:04:50|584.9|584.3|585|584.4|585|584.4|584.9|584.3|23
1727190300000|2024-09-24 15:05:00|585.2|584.6|585.2|584.6|585.2|584.6|585.2|584.6|24
1727190310000|2024-09-24 15:05:10|||||||||6
1727190320000|2024-09-24 15:05:20|585|584.4|584.9|584.3|585|584.4|584.9|584.3|4
1727190330000|2024-09-24 15:05:30|585|584.4|585.2|584.6|585.2|584.6|585|584.4|17
1727190340000|2024-09-24 15:05:40|585|584.4|585|584.4|585|584.4|585|584.4|17
1727190350000|2024-09-24 15:05:50|584.9|584.3|585|584.4|585|584.4|584.9|584.3|2
1727190360000|2024-09-24 15:06:00|585.2|584.6|585.4|584.8|585.4|584.8|585.2|584.6|22
1727190370000|2024-09-24 15:06:10|||||||||2
1727190380000|2024-09-24 15:06:20|585.5|584.9|585.4|584.8|585.5|584.9|585.4|584.8|8
1727190390000|2024-09-24 15:06:30|585.2|584.6|585.2|584.6|585.2|584.6|585.2|584.6|13
1727190410000|2024-09-24 15:06:50|||||||||4
1727190420000|2024-09-24 15:07:00|585|584.4|585.2|584.6|585.2|584.6|584.9|584.3|8
1727190430000|2024-09-24 15:07:10|585.3|584.7|585.3|584.7|585.3|584.7|585.2|584.6|7
1727190440000|2024-09-24 15:07:20|585.5|584.9|585.5|584.9|585.5|584.9|585.4|584.8|4
1727190450000|2024-09-24 15:07:30|585.4|584.8|585.3|584.7|585.4|584.8|585.2|584.6|8
1727190460000|2024-09-24 15:07:40|585.2|584.6|585.5|584.9|585.5|584.9|585.2|584.6|3
1727190470000|2024-09-24 15:07:50|585.4|584.8|585.5|584.9|585.5|584.9|585.4|584.8|1
1727190480000|2024-09-24 15:08:00|585.4|584.8|585.7|585.1|585.7|585.1|585.4|584.8|5
1727190490000|2024-09-24 15:08:10|||||||||3
1727190500000|2024-09-24 15:08:20|585.5|584.9|585.7|585.1|585.7|585.1|585.5|584.9|9
1727190510000|2024-09-24 15:08:30|585.5|584.9|585.5|584.9|585.6|585|585.5|584.9|6
1727190520000|2024-09-24 15:08:40|585.4|584.8|585.1|584.5|585.4|584.8|585|584.4|37
1727190530000|2024-09-24 15:08:50|585|584.4|585.2|584.6|585.2|584.6|585|584.4|7
1727190550000|2024-09-24 15:09:10|585.1|584.5|585.2|584.6|585.2|584.6|585.1|584.5|21
1727190560000|2024-09-24 15:09:20|585.1|584.5|585.2|584.6|585.2|584.6|585.1|584.5|4
1727190570000|2024-09-24 15:09:30|||||||||4
1727190580000|2024-09-24 15:09:40|585|584.4|585.1|584.5|585.1|584.5|585|584.4|36
1727190590000|2024-09-24 15:09:50|585|584.4|585|584.4|585|584.4|584.9|584.3|20
1727190600000|2024-09-24 15:10:00|584.9|584.3|585.1|584.5|585.1|584.5|584.9|584.3|5
1727190610000|2024-09-24 15:10:10|585|584.4|585.2|584.6|585.2|584.6|585|584.4|6
1727190620000|2024-09-24 15:10:20|585.1|584.5|585|584.4|585.1|584.5|585|584.4|17
1727190630000|2024-09-24 15:10:30|584.9|584.3|584.9|584.3|585|584.4|584.9|584.3|0
1727190640000|2024-09-24 15:10:40|585|584.4|585|584.4|585|584.4|585|584.4|1
1727190650000|2024-09-24 15:10:50|584.9|584.3|585|584.4|585|584.4|584.9|584.3|3
1727190660000|2024-09-24 15:11:00|585.2|584.6|585.2|584.6|585.2|584.6|585.2|584.6|7
1727190670000|2024-09-24 15:11:10|585|584.4|585|584.4|585.2|584.6|585|584.4|6
1727190680000|2024-09-24 15:11:20|585.1|584.5|585|584.4|585.1|584.5|585|584.4|1
1727190690000|2024-09-24 15:11:30|||||||||4
1727190700000|2024-09-24 15:11:40|585.1|584.5|585.1|584.5|585.1|584.5|585|584.4|8
1727190710000|2024-09-24 15:11:50|585|584.4|585|584.4|585.1|584.5|585|584.4|3
1727190720000|2024-09-24 15:12:00|585.2|584.6|585.2|584.6|585.2|584.6|585.2|584.6|5
1727190730000|2024-09-24 15:12:10|585.4|584.8|585.2|584.6|585.4|584.8|585.2|584.6|3
1727190740000|2024-09-24 15:12:20|||||||||8
1727190750000|2024-09-24 15:12:30|585|584.4|585|584.4|585|584.4|585|584.4|3
1727190760000|2024-09-24 15:12:40|584.7|584.1|584.7|584.1|584.7|584.1|584.7|584.1|11
1727190780000|2024-09-24 15:13:00|||||||||3
1727190790000|2024-09-24 15:13:10|||||||||7
1727190800000|2024-09-24 15:13:20|||||||||3
1727190810000|2024-09-24 15:13:30|584.2|583.6|584.6|584|584.7|584.1|584.2|583.6|26
1727190820000|2024-09-24 15:13:40|584.5|583.9|584.7|584.1|584.7|584.1|584.5|583.9|16
1727190830000|2024-09-24 15:13:50|584.8|584.2|584.7|584.1|584.9|584.3|584.7|584.1|14
1727190840000|2024-09-24 15:14:00|584.8|584.2|584.8|584.2|584.8|584.2|584.7|584.1|5
1727190850000|2024-09-24 15:14:10|584.7|584.1|584.6|584|584.7|584.1|584.5|583.9|59
1727190860000|2024-09-24 15:14:20|584.7|584.1|584.9|584.3|584.9|584.3|584.5|583.9|10
1727190870000|2024-09-24 15:14:30|584.8|584.2|585|584.4|585|584.4|584.8|584.2|7
1727190890000|2024-09-24 15:14:50|584.9|584.3|585.1|584.5|585.1|584.5|584.9|584.3|5
1727190900000|2024-09-24 15:15:00|585.2|584.6|585.2|584.6|585.2|584.6|585|584.4|4
1727190910000|2024-09-24 15:15:10|585.1|584.5|585.1|584.5|585.2|584.6|585|584.4|7
1727190920000|2024-09-24 15:15:20|585|584.4|585|584.4|585.2|584.6|584.8|584.2|19
1727190930000|2024-09-24 15:15:30|||||||||42
1727190940000|2024-09-24 15:15:40|584.7|584.1|584.7|584.1|584.8|584.2|584.7|584.1|12
1727190950000|2024-09-24 15:15:50|585|584.4|585|584.4|585|584.4|585|584.4|4
1727190960000|2024-09-24 15:16:00|584.8|584.2|585|584.4|585|584.4|584.7|584.1|8
1727190970000|2024-09-24 15:16:10|585.2|584.6|585.6|585|585.7|585.1|585.2|584.6|18
1727190980000|2024-09-24 15:16:20|585.7|585.1|585.7|585.1|585.7|585.1|585.5|584.9|10
1727190990000|2024-09-24 15:16:30|585.6|585|585.7|585.1|585.7|585.1|585.5|584.9|11
1727191000000|2024-09-24 15:16:40|586|585.4|586|585.4|586|585.4|586|585.4|19
1727191010000|2024-09-24 15:16:50|585.9|585.3|585.7|585.1|585.9|585.3|585.7|585.1|4
1727191020000|2024-09-24 15:17:00|585.6|585|585.7|585.1|585.7|585.1|585.6|585|6
1727191030000|2024-09-24 15:17:10|585.5|584.9|585.6|585|585.6|585|585.5|584.9|4
1727191040000|2024-09-24 15:17:20|585.5|584.9|585.5|584.9|585.6|585|585.5|584.9|1
1727191050000|2024-09-24 15:17:30|585.6|585|585.6|585|585.7|585.1|585.6|585|15
1727191060000|2024-09-24 15:17:40|585.5|584.9|585.3|584.7|585.6|585|585.2|584.6|7
1727191070000|2024-09-24 15:17:50|585.5|584.9|585.4|584.8|585.5|584.9|585.4|584.8|2
1727191080000|2024-09-24 15:18:00|585.3|584.7|585.5|584.9|585.5|584.9|585.2|584.6|18
1727191090000|2024-09-24 15:18:10|585.4|584.8|585.6|585|585.7|585.1|585.3|584.7|8
1727191100000|2024-09-24 15:18:20|585.7|585.1|585.6|585|585.7|585.1|585.6|585|2
1727191110000|2024-09-24 15:18:30|585.5|584.9|585.5|584.9|585.5|584.9|585.5|584.9|0
1727191120000|2024-09-24 15:18:40|585.2|584.6|585.2|584.6|585.2|584.6|585.2|584.6|5
1727191150000|2024-09-24 15:19:10|585|584.4|585.1|584.5|585.2|584.6|585|584.4|9
1727191160000|2024-09-24 15:19:20|585|584.4|585|584.4|585|584.4|585|584.4|2
1727191170000|2024-09-24 15:19:30|||||||||1
1727191190000|2024-09-24 15:19:50|584.9|584.3|584.5|583.9|584.9|584.3|584.5|583.9|31
1727191200000|2024-09-24 15:20:00|584.3|583.7|584.5|583.9|584.5|583.9|584.3|583.7|25
1727191210000|2024-09-24 15:20:10|584.3|583.7|584.2|583.6|584.4|583.8|584.2|583.6|13
1727191220000|2024-09-24 15:20:20|||||||||4
1727191230000|2024-09-24 15:20:30|||||||||57
1727191240000|2024-09-24 15:20:40|||||||||41
1727191250000|2024-09-24 15:20:50|584|583.4|584.2|583.6|584.2|583.6|584|583.4|16
1727191260000|2024-09-24 15:21:00|584.3|583.7|584.5|583.9|584.5|583.9|584.3|583.7|24
1727191270000|2024-09-24 15:21:10|||||||||1
1727191280000|2024-09-24 15:21:20|||||||||3
1727191290000|2024-09-24 15:21:30|584.2|583.6|584.2|583.6|584.2|583.6|584.2|583.6|6
1727191300000|2024-09-24 15:21:40|584.5|583.9|584.5|583.9|584.5|583.9|584.5|583.9|9
1727191310000|2024-09-24 15:21:50|||||||||8
1727191320000|2024-09-24 15:22:00|584.4|583.8|584.5|583.9|584.5|583.9|584.4|583.8|2
1727191330000|2024-09-24 15:22:10|584.4|583.8|584.5|583.9|584.5|583.9|584.4|583.8|3
1727191340000|2024-09-24 15:22:20|584.4|583.8|584.5|583.9|584.5|583.9|584.4|583.8|6
1727191350000|2024-09-24 15:22:30|584.6|584|584.7|584.1|584.7|584.1|584.6|584|2
1727191360000|2024-09-24 15:22:40|584.8|584.2|584.9|584.3|584.9|584.3|584.8|584.2|5
1727191370000|2024-09-24 15:22:50|584.8|584.2|584.8|584.2|584.8|584.2|584.7|584.1|5
1727191380000|2024-09-24 15:23:00|584.7|584.1|585|584.4|585|584.4|584.7|584.1|4
1727191390000|2024-09-24 15:23:10|585.1|584.5|585.1|584.5|585.1|584.5|585.1|584.5|9
1727191400000|2024-09-24 15:23:20|585|584.4|585|584.4|585.1|584.5|585|584.4|2
1727191410000|2024-09-24 15:23:30|584.7|584.1|584.5|583.9|584.7|584.1|584.5|583.9|38
1727191420000|2024-09-24 15:23:40|584.4|583.8|584.5|583.9|584.5|583.9|584.4|583.8|1
1727191430000|2024-09-24 15:23:50|584.4|583.8|584.4|583.8|584.5|583.9|584.4|583.8|2
1727191440000|2024-09-24 15:24:00|584.5|583.9|584.4|583.8|584.5|583.9|584.4|583.8|0
1727191450000|2024-09-24 15:24:10|584.5|583.9|584.4|583.8|584.5|583.9|584.4|583.8|3
1727191460000|2024-09-24 15:24:20|584.5|583.9|584.5|583.9|584.5|583.9|584.5|583.9|0
1727191470000|2024-09-24 15:24:30|||||||||3
1727191480000|2024-09-24 15:24:40|584.4|583.8|584.4|583.8|584.5|583.9|584.4|583.8|2
1727191490000|2024-09-24 15:24:50|584.2|583.6|584.2|583.6|584.2|583.6|584.2|583.6|22
1727191500000|2024-09-24 15:25:00|584.3|583.7|584|583.4|584.3|583.7|584|583.4|67
1727191510000|2024-09-24 15:25:10|584.2|583.6|584.2|583.6|584.2|583.6|584|583.4|10
1727191520000|2024-09-24 15:25:20|584.1|583.5|584|583.4|584.2|583.6|584|583.4|5
1727191530000|2024-09-24 15:25:30|584.1|583.5|584.2|583.6|584.2|583.6|584.1|583.5|7
1727191540000|2024-09-24 15:25:40|584|583.4|584|583.4|584|583.4|584|583.4|10
1727191550000|2024-09-24 15:25:50|||||||||24
1727191560000|2024-09-24 15:26:00|584.1|583.5|584|583.4|584.1|583.5|584|583.4|5
1727191570000|2024-09-24 15:26:10|||||||||3
1727191580000|2024-09-24 15:26:20|584.1|583.5|584|583.4|584.1|583.5|584|583.4|20
1727191590000|2024-09-24 15:26:30|584.1|583.5|584.2|583.6|584.2|583.6|584.1|583.5|2
1727191600000|2024-09-24 15:26:40|||||||||3
1727191610000|2024-09-24 15:26:50|||||||||10
1727191620000|2024-09-24 15:27:00|584.5|583.9|584.5|583.9|584.5|583.9|584.5|583.9|20
1727191630000|2024-09-24 15:27:10|||||||||3
1727191640000|2024-09-24 15:27:20|584.7|584.1|584.7|584.1|584.7|584.1|584.7|584.1|4
1727191650000|2024-09-24 15:27:30|584.5|583.9|584.7|584.1|584.7|584.1|584.5|583.9|18
1727191660000|2024-09-24 15:27:40|||||||||1
1727191670000|2024-09-24 15:27:50|||||||||2
1727191680000|2024-09-24 15:28:00|585|584.4|584.8|584.2|585|584.4|584.7|584.1|16
1727191690000|2024-09-24 15:28:10|584.9|584.3|584.8|584.2|584.9|584.3|584.8|584.2|6
1727191700000|2024-09-24 15:28:20|584.9|584.3|584.9|584.3|585|584.4|584.8|584.2|2
1727191710000|2024-09-24 15:28:30|584.8|584.2|584.7|584.1|584.8|584.2|584.5|583.9|11
1727191730000|2024-09-24 15:28:50|||||||||4
1727191740000|2024-09-24 15:29:00|||||||||4
1727191750000|2024-09-24 15:29:10|||||||||2
1727191760000|2024-09-24 15:29:20|||||||||2
1727191770000|2024-09-24 15:29:30|584.5|583.9|584.5|583.9|584.5|583.9|584.5|583.9|7
1727191780000|2024-09-24 15:29:40|||||||||1
1727191790000|2024-09-24 15:29:50|584.2|583.6|584.2|583.6|584.2|583.6|584.2|583.6|5
1727191800000|2024-09-24 15:30:00|||||||||4
1727191810000|2024-09-24 15:30:10|||||||||1
1727191820000|2024-09-24 15:30:20|||||||||3
1727191830000|2024-09-24 15:30:30|584.3|583.7|584.2|583.6|584.3|583.7|584.2|583.6|12
1727191840000|2024-09-24 15:30:40|584.3|583.7|584.5|583.9|584.5|583.9|584.3|583.7|2
1727191850000|2024-09-24 15:30:50|584.4|583.8|584.5|583.9|584.5|583.9|584.4|583.8|7
1727191860000|2024-09-24 15:31:00|||||||||32
1727191870000|2024-09-24 15:31:10|||||||||8
1727191880000|2024-09-24 15:31:20|||||||||1
1727191890000|2024-09-24 15:31:30|584.6|584|584.7|584.1|584.7|584.1|584.6|584|10
1727191900000|2024-09-24 15:31:40|584.5|583.9|585.2|584.6|585.2|584.6|584.5|583.9|24
1727191910000|2024-09-24 15:31:50|585.1|584.5|585.2|584.6|585.2|584.6|585|584.4|5
1727191920000|2024-09-24 15:32:00|585|584.4|585|584.4|585.1|584.5|584.7|584.1|76
1727191930000|2024-09-24 15:32:10|584.9|584.3|585|584.4|585|584.4|584.7|584.1|19
1727191940000|2024-09-24 15:32:20|584.7|584.1|585|584.4|585|584.4|584.7|584.1|25
1727191960000|2024-09-24 15:32:40|||||||||2
1727191970000|2024-09-24 15:32:50|||||||||3
1727191980000|2024-09-24 15:33:00|584.7|584.1|585|584.4|585|584.4|584.7|584.1|12
1727191990000|2024-09-24 15:33:10|||||||||3
1727192000000|2024-09-24 15:33:20|585.2|584.6|585|584.4|585.2|584.6|585|584.4|24
1727192010000|2024-09-24 15:33:30|585.1|584.5|585.2|584.6|585.2|584.6|585|584.4|10
1727192020000|2024-09-24 15:33:40|||||||||1
1727192030000|2024-09-24 15:33:50|||||||||4
1727192040000|2024-09-24 15:34:00|585.3|584.7|585|584.4|585.3|584.7|585|584.4|110
1727192050000|2024-09-24 15:34:10|585.1|584.5|585.2|584.6|585.2|584.6|585|584.4|12
1727192060000|2024-09-24 15:34:20|||||||||3
1727192080000|2024-09-24 15:34:40|||||||||2
1727192090000|2024-09-24 15:34:50|585|584.4|585|584.4|585|584.4|585|584.4|9
1727192100000|2024-09-24 15:35:00|584.9|584.3|585|584.4|585|584.4|584.9|584.3|7
1727192110000|2024-09-24 15:35:10|||||||||8
1727192120000|2024-09-24 15:35:20|585.1|584.5|585|584.4|585.1|584.5|585|584.4|6
1727192130000|2024-09-24 15:35:30|||||||||2
1727192140000|2024-09-24 15:35:40|||||||||3
1727192150000|2024-09-24 15:35:50|585.2|584.6|585.2|584.6|585.2|584.6|585.2|584.6|7
1727192160000|2024-09-24 15:36:00|585|584.4|585|584.4|585|584.4|585|584.4|3
1727192170000|2024-09-24 15:36:10|||||||||6
1727192180000|2024-09-24 15:36:20|584.9|584.3|584.7|584.1|584.9|584.3|584.7|584.1|3
1727192190000|2024-09-24 15:36:30|584.8|584.2|584.9|584.3|584.9|584.3|584.7|584.1|6
1727192200000|2024-09-24 15:36:40|585|584.4|585|584.4|585|584.4|584.7|584.1|7
1727192210000|2024-09-24 15:36:50|584.8|584.2|584.7|584.1|584.9|584.3|584.7|584.1|3
1727192220000|2024-09-24 15:37:00|585|584.4|585|584.4|585|584.4|585|584.4|5
1727192240000|2024-09-24 15:37:20|585.1|584.5|584.7|584.1|585.1|584.5|584.7|584.1|7
1727192250000|2024-09-24 15:37:30|||||||||1
1727192260000|2024-09-24 15:37:40|584.6|584|584.5|583.9|584.6|584|584.5|583.9|34
1727192270000|2024-09-24 15:37:50|584.2|583.6|584.2|583.6|584.2|583.6|584.2|583.6|5
1727192280000|2024-09-24 15:38:00|584.5|583.9|584.5|583.9|584.5|583.9|584.5|583.9|2
1727192290000|2024-09-24 15:38:10|584.2|583.6|584.2|583.6|584.2|583.6|584.2|583.6|7
1727192300000|2024-09-24 15:38:20|584.1|583.5|584|583.4|584.1|583.5|584|583.4|7
1727192310000|2024-09-24 15:38:30|||||||||2
1727192320000|2024-09-24 15:38:40|||||||||22
1727192330000|2024-09-24 15:38:50|584.2|583.6|584|583.4|584.2|583.6|584|583.4|40
1727192340000|2024-09-24 15:39:00|584.1|583.5|584.4|583.8|584.4|583.8|584.1|583.5|16
1727192350000|2024-09-24 15:39:10|584.3|583.7|584.4|583.8|584.4|583.8|584.2|583.6|3
1727192360000|2024-09-24 15:39:20|584.2|583.6|584.2|583.6|584.2|583.6|584.2|583.6|5
1727192370000|2024-09-24 15:39:30|584|583.4|584|583.4|584|583.4|584|583.4|27
1727192380000|2024-09-24 15:39:40|||||||||3
1727192390000|2024-09-24 15:39:50|||||||||2
1727192400000|2024-09-24 15:40:00|584.1|583.5|584.2|583.6|584.5|583.9|584.1|583.5|43
1727192410000|2024-09-24 15:40:10|584.5|583.9|584.3|583.7|584.5|583.9|584.3|583.7|7
1727192420000|2024-09-24 15:40:20|584.4|583.8|584.5|583.9|584.5|583.9|584.3|583.7|3
1727192430000|2024-09-24 15:40:30|585.1|584.5|584.7|584.1|585.1|584.5|584.7|584.1|38
1727192440000|2024-09-24 15:40:40|585.2|584.6|585.2|584.6|585.3|584.7|585.2|584.6|122
1727192450000|2024-09-24 15:40:50|585.3|584.7|585.2|584.6|585.3|584.7|585.2|584.6|3
1727192460000|2024-09-24 15:41:00|585.3|584.7|585.5|584.9|585.5|584.9|585.2|584.6|14
1727192470000|2024-09-24 15:41:10|585.2|584.6|585.2|584.6|585.5|584.9|585.2|584.6|21
1727192480000|2024-09-24 15:41:20|||||||||3
1727192490000|2024-09-24 15:41:30|585.4|584.8|585.5|584.9|585.6|585|585.2|584.6|10
1727192500000|2024-09-24 15:41:40|||||||||2
1727192510000|2024-09-24 15:41:50|||||||||1
1727192520000|2024-09-24 15:42:00|585.2|584.6|585.2|584.6|585.2|584.6|585.2|584.6|15
1727192530000|2024-09-24 15:42:10|585|584.4|585.9|585.3|586|585.4|585|584.4|128
1727192540000|2024-09-24 15:42:20|585.7|585.1|585.7|585.1|585.7|585.1|585.7|585.1|27
1727192550000|2024-09-24 15:42:30|||||||||4
1727192560000|2024-09-24 15:42:40|||||||||2
1727192570000|2024-09-24 15:42:50|585.5|584.9|585.5|584.9|585.5|584.9|585.5|584.9|4
1727192580000|2024-09-24 15:43:00|585.7|585.1|585.5|584.9|585.7|585.1|585.5|584.9|13
1727192590000|2024-09-24 15:43:10|585.6|585|585.5|584.9|585.6|585|585.4|584.8|4
1727192600000|2024-09-24 15:43:20|||||||||10
1727192610000|2024-09-24 15:43:30|585.7|585.1|585.7|585.1|585.7|585.1|585.7|585.1|3
1727192620000|2024-09-24 15:43:40|585.8|585.2|585.7|585.1|585.8|585.2|585.7|585.1|4
1727192630000|2024-09-24 15:43:50|585.8|585.2|586|585.4|586|585.4|585.8|585.2|17
1727192640000|2024-09-24 15:44:00|585.9|585.3|586|585.4|586|585.4|585.9|585.3|8
1727192650000|2024-09-24 15:44:10|585.9|585.3|586.1|585.5|586.1|585.5|585.9|585.3|20
1727192660000|2024-09-24 15:44:20|586|585.4|586|585.4|586|585.4|586|585.4|2
1727192670000|2024-09-24 15:44:30|586.2|585.6|586.2|585.6|586.2|585.6|586.2|585.6|5
1727192680000|2024-09-24 15:44:40|586.1|585.5|585.7|585.1|586.1|585.5|585.7|585.1|13
1727192690000|2024-09-24 15:44:50|||||||||13
1727192700000|2024-09-24 15:45:00|585.6|585|585.2|584.6|585.7|585.1|585.2|584.6|36
1727192710000|2024-09-24 15:45:10|585|584.4|585|584.4|585|584.4|585|584.4|2
1727192720000|2024-09-24 15:45:20|||||||||3
1727192730000|2024-09-24 15:45:30|||||||||1
1727192740000|2024-09-24 15:45:40|||||||||4
1727192750000|2024-09-24 15:45:50|584.9|584.3|585|584.4|585|584.4|584.9|584.3|7
1727192760000|2024-09-24 15:46:00|584.9|584.3|585.1|584.5|585.1|584.5|584.9|584.3|11
1727192770000|2024-09-24 15:46:10|585|584.4|585.2|584.6|585.2|584.6|585|584.4|5
1727192780000|2024-09-24 15:46:20|585.5|584.9|585.2|584.6|585.5|584.9|585.2|584.6|10
1727192790000|2024-09-24 15:46:30|585.1|584.5|585|584.4|585.1|584.5|585|584.4|9
1727192800000|2024-09-24 15:46:40|584.9|584.3|584.9|584.3|584.9|584.3|584.9|584.3|0
1727192810000|2024-09-24 15:46:50|585|584.4|585.1|584.5|585.2|584.6|585|584.4|3
1727192820000|2024-09-24 15:47:00|585|584.4|584.9|584.3|585|584.4|584.9|584.3|0
1727192830000|2024-09-24 15:47:10|585|584.4|585|584.4|585|584.4|585|584.4|12
1727192850000|2024-09-24 15:47:30|585.1|584.5|585|584.4|585.1|584.5|585|584.4|1
1727192860000|2024-09-24 15:47:40|584.9|584.3|584.9|584.3|585|584.4|584.7|584.1|10
1727192870000|2024-09-24 15:47:50|584.7|584.1|584.7|584.1|584.7|584.1|584.7|584.1|4
1727192880000|2024-09-24 15:48:00|584.5|583.9|584.5|583.9|584.5|583.9|584.2|583.6|22
1727192890000|2024-09-24 15:48:10|584.4|583.8|584.2|583.6|584.4|583.8|584.2|583.6|3
1727192900000|2024-09-24 15:48:20|584.4|583.8|584.3|583.7|584.4|583.8|584.2|583.6|11
1727192910000|2024-09-24 15:48:30|584.4|583.8|584.5|583.9|584.5|583.9|584.3|583.7|12
1727192920000|2024-09-24 15:48:40|||||||||1
1727192930000|2024-09-24 15:48:50|584.4|583.8|584.2|583.6|584.4|583.8|584.2|583.6|2
1727192940000|2024-09-24 15:49:00|584.4|583.8|585.2|584.6|585.2|584.6|584.4|583.8|24
1727192950000|2024-09-24 15:49:10|585|584.4|585|584.4|585|584.4|584.9|584.3|8
1727192960000|2024-09-24 15:49:20|584.9|584.3|584.9|584.3|584.9|584.3|584.9|584.3|2
1727192970000|2024-09-24 15:49:30|584.8|584.2|584.7|584.1|584.8|584.2|584.7|584.1|5
1727192980000|2024-09-24 15:49:40|||||||||2
1727192990000|2024-09-24 15:49:50|584.8|584.2|584.9|584.3|584.9|584.3|584.8|584.2|7
1727193000000|2024-09-24 15:50:00|584.8|584.2|584.9|584.3|584.9|584.3|584.8|584.2|8
1727193010000|2024-09-24 15:50:10|584.8|584.2|584.7|584.1|584.9|584.3|584.7|584.1|5
1727193020000|2024-09-24 15:50:20|584.8|584.2|584.8|584.2|584.8|584.2|584.7|584.1|2
1727193030000|2024-09-24 15:50:30|584.7|584.1|584.7|584.1|584.8|584.2|584.7|584.1|3
1727193040000|2024-09-24 15:50:40|||||||||1
1727193050000|2024-09-24 15:50:50|584.8|584.2|584.9|584.3|584.9|584.3|584.7|584.1|12
1727193080000|2024-09-24 15:51:20|585|584.4|584.9|584.3|585|584.4|584.9|584.3|2
1727193090000|2024-09-24 15:51:30|585|584.4|585|584.4|585|584.4|585|584.4|0
1727193100000|2024-09-24 15:51:40|584.9|584.3|584.9|584.3|584.9|584.3|584.9|584.3|0
1727193120000|2024-09-24 15:52:00|584.7|584.1|584.8|584.2|584.8|584.2|584.7|584.1|14
1727193130000|2024-09-24 15:52:10|584.9|584.3|584.9|584.3|585.1|584.5|584.9|584.3|10
1727193140000|2024-09-24 15:52:20|585|584.4|585|584.4|585|584.4|584.9|584.3|5
1727193150000|2024-09-24 15:52:30|584.9|584.3|584.7|584.1|584.9|584.3|584.7|584.1|9
1727193160000|2024-09-24 15:52:40|584.8|584.2|585|584.4|585.2|584.6|584.8|584.2|38
1727193180000|2024-09-24 15:53:00|585.1|584.5|585.1|584.5|585.2|584.6|585|584.4|8
1727193190000|2024-09-24 15:53:10|585.2|584.6|585.2|584.6|585.2|584.6|585.2|584.6|3
1727193200000|2024-09-24 15:53:20|||||||||2
1727193210000|2024-09-24 15:53:30|||||||||9
1727193220000|2024-09-24 15:53:40|585|584.4|585|584.4|585|584.4|585|584.4|1
1727193230000|2024-09-24 15:53:50|||||||||3
1727193240000|2024-09-24 15:54:00|585.1|584.5|585.1|584.5|585.1|584.5|585|584.4|1
1727193250000|2024-09-24 15:54:10|585|584.4|585|584.4|585|584.4|585|584.4|2
1727193260000|2024-09-24 15:54:20|585.2|584.6|585|584.4|585.2|584.6|585|584.4|2
1727193270000|2024-09-24 15:54:30|||||||||2
1727193280000|2024-09-24 15:54:40|585.1|584.5|585|584.4|585.1|584.5|585|584.4|8
1727193290000|2024-09-24 15:54:50|584.9|584.3|584.8|584.2|584.9|584.3|584.7|584.1|3
1727193300000|2024-09-24 15:55:00|584.9|584.3|584.7|584.1|584.9|584.3|584.7|584.1|1
1727193310000|2024-09-24 15:55:10|584.8|584.2|584.8|584.2|584.9|584.3|584.7|584.1|5
1727193320000|2024-09-24 15:55:20|584.9|584.3|585|584.4|585|584.4|584.9|584.3|1
1727193340000|2024-09-24 15:55:40|584.9|584.3|584.9|584.3|584.9|584.3|584.9|584.3|0
1727193350000|2024-09-24 15:55:50|||||||||2
1727193360000|2024-09-24 15:56:00|585|584.4|585|584.4|585|584.4|585|584.4|5
1727193370000|2024-09-24 15:56:10|585.2|584.6|585|584.4|585.2|584.6|585|584.4|180
1727193380000|2024-09-24 15:56:20|585.1|584.5|585.2|584.6|585.2|584.6|585|584.4|2
1727193390000|2024-09-24 15:56:30|585.1|584.5|585|584.4|585.1|584.5|585|584.4|4
1727193410000|2024-09-24 15:56:50|584.9|584.3|584.7|584.1|584.9|584.3|584.7|584.1|2
1727193420000|2024-09-24 15:57:00|585|584.4|585|584.4|585|584.4|584.9|584.3|0
1727193430000|2024-09-24 15:57:10|585.2|584.6|585|584.4|585.2|584.6|585|584.4|5
1727193440000|2024-09-24 15:57:20|584.9|584.3|584.9|584.3|584.9|584.3|584.9|584.3|0
1727193450000|2024-09-24 15:57:30|584.8|584.2|584.7|584.1|584.8|584.2|584.7|584.1|8
1727193460000|2024-09-24 15:57:40|||||||||10
1727193470000|2024-09-24 15:57:50|||||||||2
1727193480000|2024-09-24 15:58:00|584.5|583.9|584.5|583.9|584.5|583.9|584.5|583.9|9
1727193490000|2024-09-24 15:58:10|584.9|584.3|585.1|584.5|585.1|584.5|584.8|584.2|17
1727193500000|2024-09-24 15:58:20|585.2|584.6|585.6|585|585.6|585|585.2|584.6|9
1727193510000|2024-09-24 15:58:30|585.7|585.1|585.5|584.9|585.7|585.1|585.5|584.9|13
1727193520000|2024-09-24 15:58:40|585.6|585|585.7|585.1|585.7|585.1|585.5|584.9|5
1727193530000|2024-09-24 15:58:50|585.5|584.9|585.5|584.9|585.5|584.9|585.4|584.8|3
1727193540000|2024-09-24 15:59:00|585.6|585|585.6|585|585.7|585.1|585.5|584.9|9
1727193550000|2024-09-24 15:59:10|585.5|584.9|585.3|584.7|585.6|585|585.3|584.7|6
1727193580000|2024-09-24 15:59:40|585.2|584.6|585.2|584.6|585.2|584.6|585.2|584.6|2
1727193590000|2024-09-24 15:59:50|||||||||2
1727193600000|2024-09-24 16:00:00|||||||||41
1727193610000|2024-09-24 16:00:10|||||||||4
1727193620000|2024-09-24 16:00:20|585|584.4|585.2|584.6|585.2|584.6|585|584.4|10
1727193630000|2024-09-24 16:00:30|585|584.4|585|584.4|585|584.4|585|584.4|5
1727193640000|2024-09-24 16:00:40|584.9|584.3|584.8|584.2|585|584.4|584.7|584.1|1
1727193650000|2024-09-24 16:00:50|584.7|584.1|584.7|584.1|584.8|584.2|584.7|584.1|2
1727193660000|2024-09-24 16:01:00|584.8|584.2|585|584.4|585|584.4|584.8|584.2|22
1727193670000|2024-09-24 16:01:10|585.1|584.5|585|584.4|585.1|584.5|585|584.4|8
1727193680000|2024-09-24 16:01:20|585.2|584.6|585.2|584.6|585.2|584.6|585.2|584.6|3
1727193690000|2024-09-24 16:01:30|||||||||1
1727193700000|2024-09-24 16:01:40|585.1|584.5|585.2|584.6|585.2|584.6|585.1|584.5|9
1727193710000|2024-09-24 16:01:50|585.3|584.7|585.1|584.5|585.3|584.7|585|584.4|2
1727193720000|2024-09-24 16:02:00|585.2|584.6|585|584.4|585.2|584.6|585|584.4|18
1727193730000|2024-09-24 16:02:10|585.1|584.5|585.1|584.5|585.1|584.5|585.1|584.5|3
1727193740000|2024-09-24 16:02:20|585.2|584.6|585.3|584.7|585.5|584.9|585.2|584.6|19
1727193750000|2024-09-24 16:02:30|||||||||3
1727193760000|2024-09-24 16:02:40|||||||||1
1727193770000|2024-09-24 16:02:50|585.4|584.8|585.3|584.7|585.4|584.8|585.3|584.7|14
1727193780000|2024-09-24 16:03:00|585.2|584.6|585|584.4|585.3|584.7|585|584.4|9
1727193790000|2024-09-24 16:03:10|585.2|584.6|585|584.4|585.2|584.6|585|584.4|41
1727193800000|2024-09-24 16:03:20|||||||||2
1727193810000|2024-09-24 16:03:30|584.9|584.3|585.1|584.5|585.1|584.5|584.9|584.3|19
1727193820000|2024-09-24 16:03:40|585.2|584.6|585.2|584.6|585.2|584.6|585.2|584.6|1
1727193830000|2024-09-24 16:03:50|585.3|584.7|585.2|584.6|585.3|584.7|585.2|584.6|1
1727193840000|2024-09-24 16:04:00|||||||||2
1727193850000|2024-09-24 16:04:10|585.1|584.5|585.2|584.6|585.2|584.6|585|584.4|19
1727193860000|2024-09-24 16:04:20|||||||||2
1727193870000|2024-09-24 16:04:30|585.3|584.7|585.3|584.7|585.3|584.7|585.3|584.7|4
1727193880000|2024-09-24 16:04:40|585.2|584.6|585.2|584.6|585.2|584.6|585.2|584.6|0
1727193890000|2024-09-24 16:04:50|585.3|584.7|585.2|584.6|585.3|584.7|585.2|584.6|29
1727193900000|2024-09-24 16:05:00|585.3|584.7|585.5|584.9|585.5|584.9|585.3|584.7|8
1727193910000|2024-09-24 16:05:10|585.4|584.8|585.7|585.1|585.7|585.1|585.4|584.8|7
1727193920000|2024-09-24 16:05:20|585.5|584.9|585.6|585|585.7|585.1|585.5|584.9|15
1727193930000|2024-09-24 16:05:30|585.7|585.1|585.7|585.1|585.7|585.1|585.7|585.1|2
1727193940000|2024-09-24 16:05:40|585.6|585|585.5|584.9|585.6|585|585.5|584.9|8
1727193950000|2024-09-24 16:05:50|585.4|584.8|585.5|584.9|585.5|584.9|585.4|584.8|2
1727193960000|2024-09-24 16:06:00|585.4|584.8|585.3|584.7|585.4|584.8|585.3|584.7|17
1727193970000|2024-09-24 16:06:10|585.4|584.8|585.4|584.8|585.4|584.8|585.4|584.8|6
1727193980000|2024-09-24 16:06:20|585.3|584.7|585.5|584.9|585.5|584.9|585.3|584.7|4
1727194000000|2024-09-24 16:06:40|585.6|585|585.7|585.1|585.8|585.2|585.6|585|11
1727194010000|2024-09-24 16:06:50|||||||||10
1727194020000|2024-09-24 16:07:00|585.8|585.2|585.7|585.1|585.8|585.2|585.7|585.1|2
1727194030000|2024-09-24 16:07:10|||||||||2
1727194040000|2024-09-24 16:07:20|585.6|585|585.7|585.1|585.7|585.1|585.6|585|2
1727194050000|2024-09-24 16:07:30|585.6|585|585.8|585.2|585.8|585.2|585.6|585|13
1727194060000|2024-09-24 16:07:40|||||||||6
1727194070000|2024-09-24 16:07:50|||||||||5
1727194080000|2024-09-24 16:08:00|586|585.4|586.3|585.7|586.3|585.7|585.9|585.3|11
1727194090000|2024-09-24 16:08:10|586.2|585.6|586.2|585.6|586.2|585.6|586.2|585.6|1
1727194100000|2024-09-24 16:08:20|586.3|585.7|586.3|585.7|586.3|585.7|586.3|585.7|2
1727194110000|2024-09-24 16:08:30|586.4|585.8|586.5|585.9|586.5|585.9|586.4|585.8|22
1727194120000|2024-09-24 16:08:40|||||||||3
1727194130000|2024-09-24 16:08:50|586.7|586.1|586.6|586|586.8|586.2|586.5|585.9|29
1727194140000|2024-09-24 16:09:00|586.5|585.9|586.7|586.1|586.8|586.2|586.5|585.9|9
1727194150000|2024-09-24 16:09:10|586.8|586.2|586.8|586.2|586.8|586.2|586.8|586.2|15
1727194160000|2024-09-24 16:09:20|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|1
1727194170000|2024-09-24 16:09:30|||||||||5
1727194180000|2024-09-24 16:09:40|586.8|586.2|586.6|586|586.8|586.2|586.6|586|5
1727194190000|2024-09-24 16:09:50|586.7|586.1|586.3|585.7|586.7|586.1|586.2|585.6|9
1727194200000|2024-09-24 16:10:00|586.2|585.6|586|585.4|586.2|585.6|586|585.4|10
1727194210000|2024-09-24 16:10:10|||||||||2
1727194220000|2024-09-24 16:10:20|585.9|585.3|585.9|585.3|586|585.4|585.9|585.3|3
1727194230000|2024-09-24 16:10:30|585.7|585.1|585.7|585.1|585.7|585.1|585.7|585.1|1
1727194250000|2024-09-24 16:10:50|||||||||17
1727194260000|2024-09-24 16:11:00|585.5|584.9|585.5|584.9|585.5|584.9|585.5|584.9|11
1727194270000|2024-09-24 16:11:10|585.4|584.8|585.5|584.9|585.5|584.9|585.4|584.8|5
1727194280000|2024-09-24 16:11:20|585.6|585|585.8|585.2|585.8|585.2|585.6|585|4
1727194290000|2024-09-24 16:11:30|585.7|585.1|585.7|585.1|585.7|585.1|585.7|585.1|0
1727194310000|2024-09-24 16:11:50|585.8|585.2|585.7|585.1|585.8|585.2|585.7|585.1|2
1727194320000|2024-09-24 16:12:00|585.6|585|585.7|585.1|585.7|585.1|585.5|584.9|11
1727194330000|2024-09-24 16:12:10|585.8|585.2|585.7|585.1|585.8|585.2|585.7|585.1|1
1727194340000|2024-09-24 16:12:20|585.8|585.2|585.4|584.8|585.8|585.2|585.4|584.8|3
1727194350000|2024-09-24 16:12:30|585.5|584.9|585.5|584.9|585.5|584.9|585.5|584.9|21
1727194360000|2024-09-24 16:12:40|585.4|584.8|585.5|584.9|585.5|584.9|585.4|584.8|0
1727194370000|2024-09-24 16:12:50|585.4|584.8|585.4|584.8|585.4|584.8|585.4|584.8|0
1727194380000|2024-09-24 16:13:00|585.5|584.9|585.8|585.2|585.8|585.2|585.4|584.8|11
1727194390000|2024-09-24 16:13:10|585.7|585.1|585.7|585.1|585.7|585.1|585.7|585.1|3
1727194400000|2024-09-24 16:13:20|||||||||1
1727194420000|2024-09-24 16:13:40|||||||||1
1727194430000|2024-09-24 16:13:50|||||||||3
1727194440000|2024-09-24 16:14:00|||||||||5
1727194450000|2024-09-24 16:14:10|||||||||8
1727194460000|2024-09-24 16:14:20|585.8|585.2|586|585.4|586|585.4|585.8|585.2|31
1727194470000|2024-09-24 16:14:30|586.2|585.6|586|585.4|586.2|585.6|586|585.4|23
1727194490000|2024-09-24 16:14:50|||||||||4
1727194500000|2024-09-24 16:15:00|586.2|585.6|586.2|585.6|586.3|585.7|586.2|585.6|7
1727194510000|2024-09-24 16:15:10|586.4|585.8|586.2|585.6|586.4|585.8|586.2|585.6|7
1727194520000|2024-09-24 16:15:20|||||||||1
1727194530000|2024-09-24 16:15:30|586|585.4|586.2|585.6|586.2|585.6|586|585.4|6
1727194540000|2024-09-24 16:15:40|586.1|585.5|586.2|585.6|586.2|585.6|586|585.4|6
1727194550000|2024-09-24 16:15:50|||||||||1
1727194570000|2024-09-24 16:16:10|||||||||3
1727194590000|2024-09-24 16:16:30|||||||||1
1727194600000|2024-09-24 16:16:40|586|585.4|586.2|585.6|586.2|585.6|586|585.4|2
1727194610000|2024-09-24 16:16:50|||||||||3
1727194620000|2024-09-24 16:17:00|586|585.4|586.1|585.5|586.1|585.5|586|585.4|6
1727194630000|2024-09-24 16:17:10|586.2|585.6|586|585.4|586.2|585.6|586|585.4|31
1727194640000|2024-09-24 16:17:20|585.9|585.3|585.9|585.3|586|585.4|585.9|585.3|5
1727194650000|2024-09-24 16:17:30|585.8|585.2|585.8|585.2|585.9|585.3|585.8|585.2|3
1727194660000|2024-09-24 16:17:40|585.9|585.3|585.9|585.3|585.9|585.3|585.8|585.2|2
1727194670000|2024-09-24 16:17:50|585.8|585.2|585.8|585.2|585.8|585.2|585.8|585.2|1
1727194680000|2024-09-24 16:18:00|585.9|585.3|586|585.4|586|585.4|585.9|585.3|1
1727194690000|2024-09-24 16:18:10|585.8|585.2|585.8|585.2|585.8|585.2|585.8|585.2|18
1727194700000|2024-09-24 16:18:20|585.9|585.3|585.8|585.2|586|585.4|585.8|585.2|7
1727194710000|2024-09-24 16:18:30|||||||||2
1727194720000|2024-09-24 16:18:40|585.9|585.3|585.9|585.3|585.9|585.3|585.8|585.2|2
1727194740000|2024-09-24 16:19:00|586|585.4|585.9|585.3|586|585.4|585.9|585.3|2
1727194750000|2024-09-24 16:19:10|||||||||5
1727194760000|2024-09-24 16:19:20|585.8|585.2|585.8|585.2|585.8|585.2|585.8|585.2|15
1727194770000|2024-09-24 16:19:30|585.9|585.3|585.9|585.3|585.9|585.3|585.9|585.3|9
1727194780000|2024-09-24 16:19:40|585.8|585.2|585.8|585.2|585.8|585.2|585.8|585.2|4
1727194790000|2024-09-24 16:19:50|||||||||1
1727194800000|2024-09-24 16:20:00|||||||||2
1727194810000|2024-09-24 16:20:10|585.7|585.1|585.9|585.3|585.9|585.3|585.7|585.1|21
1727194820000|2024-09-24 16:20:20|585.8|585.2|585.7|585.1|585.8|585.2|585.7|585.1|4
1727194830000|2024-09-24 16:20:30|585.8|585.2|585.8|585.2|585.8|585.2|585.8|585.2|7
1727194840000|2024-09-24 16:20:40|||||||||12
1727194860000|2024-09-24 16:21:00|585.7|585.1|585.7|585.1|585.7|585.1|585.7|585.1|0
1727194870000|2024-09-24 16:21:10|585.5|584.9|585.7|585.1|585.7|585.1|585.5|584.9|8
1727194880000|2024-09-24 16:21:20|585.6|585|585.5|584.9|585.6|585|585.5|584.9|76
1727194890000|2024-09-24 16:21:30|585.6|585|585.7|585.1|585.7|585.1|585.6|585|7
1727194900000|2024-09-24 16:21:40|585.8|585.2|585.8|585.2|585.8|585.2|585.8|585.2|0
1727194910000|2024-09-24 16:21:50|585.7|585.1|585.7|585.1|585.7|585.1|585.7|585.1|5
1727194920000|2024-09-24 16:22:00|585.5|584.9|585.5|584.9|585.5|584.9|585.5|584.9|5
1727194930000|2024-09-24 16:22:10|||||||||2
1727194960000|2024-09-24 16:22:40|585.7|585.1|585.8|585.2|585.8|585.2|585.7|585.1|13
1727194970000|2024-09-24 16:22:50|585.7|585.1|585.9|585.3|585.9|585.3|585.7|585.1|7
1727194980000|2024-09-24 16:23:00|586|585.4|585.9|585.3|586|585.4|585.9|585.3|3
1727194990000|2024-09-24 16:23:10|586|585.4|586|585.4|586|585.4|586|585.4|1
1727195000000|2024-09-24 16:23:20|586.1|585.5|585.9|585.3|586.1|585.5|585.9|585.3|10
1727195010000|2024-09-24 16:23:30|||||||||5
1727195020000|2024-09-24 16:23:40|586|585.4|586|585.4|586|585.4|586|585.4|5
1727195030000|2024-09-24 16:23:50|||||||||2
1727195050000|2024-09-24 16:24:10|||||||||4
1727195090000|2024-09-24 16:24:50|||||||||5
1727195100000|2024-09-24 16:25:00|586.2|585.6|586.2|585.6|586.3|585.7|586.2|585.6|2
1727195110000|2024-09-24 16:25:10|586|585.4|586|585.4|586|585.4|586|585.4|2
1727195120000|2024-09-24 16:25:20|||||||||3
1727195130000|2024-09-24 16:25:30|585.9|585.3|585.9|585.3|585.9|585.3|585.9|585.3|1
1727195140000|2024-09-24 16:25:40|586|585.4|586|585.4|586|585.4|586|585.4|0
1727195150000|2024-09-24 16:25:50|585.9|585.3|585.8|585.2|585.9|585.3|585.8|585.2|5
1727195160000|2024-09-24 16:26:00|586|585.4|585.8|585.2|586|585.4|585.8|585.2|7
1727195170000|2024-09-24 16:26:10|585.9|585.3|585.8|585.2|585.9|585.3|585.8|585.2|5
1727195180000|2024-09-24 16:26:20|585.7|585.1|585.7|585.1|585.7|585.1|585.7|585.1|2
1727195190000|2024-09-24 16:26:30|||||||||2
1727195200000|2024-09-24 16:26:40|||||||||5
1727195210000|2024-09-24 16:26:50|585.5|584.9|585.5|584.9|585.5|584.9|585.4|584.8|11
1727195220000|2024-09-24 16:27:00|||||||||4
1727195230000|2024-09-24 16:27:10|585.4|584.8|585.4|584.8|585.5|584.9|585.4|584.8|15
1727195240000|2024-09-24 16:27:20|585.5|584.9|585.5|584.9|585.5|584.9|585.5|584.9|0
1727195260000|2024-09-24 16:27:40|585.6|585|585.8|585.2|585.8|585.2|585.6|585|12
1727195280000|2024-09-24 16:28:00|585.5|584.9|585.5|584.9|585.7|585.1|585.5|584.9|2
1727195290000|2024-09-24 16:28:10|585.8|585.2|585.8|585.2|585.8|585.2|585.7|585.1|14
1727195300000|2024-09-24 16:28:20|585.7|585.1|585.7|585.1|585.7|585.1|585.6|585|1
1727195310000|2024-09-24 16:28:30|585.8|585.2|585.8|585.2|585.8|585.2|585.7|585.1|0
1727195320000|2024-09-24 16:28:40|585.5|584.9|585.5|584.9|585.5|584.9|585.4|584.8|17
1727195340000|2024-09-24 16:29:00|585.4|584.8|585.4|584.8|585.5|584.9|585.3|584.7|4
1727195350000|2024-09-24 16:29:10|585.5|584.9|585.5|584.9|585.5|584.9|585.4|584.8|3
1727195360000|2024-09-24 16:29:20|585.4|584.8|585.2|584.6|585.4|584.8|585.2|584.6|4
1727195370000|2024-09-24 16:29:30|585.3|584.7|585.3|584.7|585.3|584.7|585.3|584.7|29
1727195380000|2024-09-24 16:29:40|585.2|584.6|585.2|584.6|585.2|584.6|585.2|584.6|1
1727195390000|2024-09-24 16:29:50|||||||||2
1727195400000|2024-09-24 16:30:00|585|584.4|585|584.4|585|584.4|584.9|584.3|16
1727195410000|2024-09-24 16:30:10|||||||||5
1727195420000|2024-09-24 16:30:20|584.8|584.2|584.8|584.2|584.8|584.2|584.8|584.2|5
1727195430000|2024-09-24 16:30:30|584.7|584.1|584.7|584.1|584.7|584.1|584.6|584|15
1727195440000|2024-09-24 16:30:40|584.6|584|584.5|583.9|584.6|584|584.5|583.9|7
1727195450000|2024-09-24 16:30:50|584.4|583.8|584.5|583.9|584.5|583.9|584.4|583.8|1
1727195460000|2024-09-24 16:31:00|584.6|584|584.7|584.1|584.7|584.1|584.5|583.9|9
1727195470000|2024-09-24 16:31:10|584.5|583.9|584.5|583.9|584.7|584.1|584.5|583.9|6
1727195480000|2024-09-24 16:31:20|584.4|583.8|584.3|583.7|584.4|583.8|584.3|583.7|2
1727195490000|2024-09-24 16:31:30|584|583.4|584|583.4|584|583.4|584|583.4|41
1727195500000|2024-09-24 16:31:40|||||||||15
1727195510000|2024-09-24 16:31:50|583.8|583.2|583.8|583.2|583.8|583.2|583.8|583.2|13
1727195520000|2024-09-24 16:32:00|583.6|583|583.5|582.9|583.8|583.2|583.5|582.9|73
1727195530000|2024-09-24 16:32:10|583.7|583.1|583.5|582.9|583.8|583.2|583.5|582.9|41
1727195540000|2024-09-24 16:32:20|583.8|583.2|583.8|583.2|583.8|583.2|583.8|583.2|21
1727195550000|2024-09-24 16:32:30|583.7|583.1|583.5|582.9|583.7|583.1|583.5|582.9|48
1727195560000|2024-09-24 16:32:40|583.8|583.2|583.8|583.2|583.8|583.2|583.6|583|17
1727195570000|2024-09-24 16:32:50|584|583.4|584|583.4|584|583.4|584|583.4|10
1727195580000|2024-09-24 16:33:00|583.9|583.3|583.9|583.3|583.9|583.3|583.9|583.3|2
1727195590000|2024-09-24 16:33:10|584|583.4|584|583.4|584|583.4|584|583.4|1
1727195600000|2024-09-24 16:33:20|583.9|583.3|583.9|583.3|583.9|583.3|583.9|583.3|6
1727195610000|2024-09-24 16:33:30|583.8|583.2|583.8|583.2|584|583.4|583.8|583.2|4
1727195620000|2024-09-24 16:33:40|583.9|583.3|584|583.4|584|583.4|583.9|583.3|11
1727195630000|2024-09-24 16:33:50|584.1|583.5|584|583.4|584.1|583.5|584|583.4|5
1727195640000|2024-09-24 16:34:00|||||||||13
1727195650000|2024-09-24 16:34:10|583.9|583.3|583.9|583.3|583.9|583.3|583.9|583.3|4
1727195660000|2024-09-24 16:34:20|583.8|583.2|583.8|583.2|583.9|583.3|583.8|583.2|8
1727195670000|2024-09-24 16:34:30|583.9|583.3|583.9|583.3|583.9|583.3|583.9|583.3|9
1727195680000|2024-09-24 16:34:40|584|583.4|584|583.4|584|583.4|584|583.4|5
1727195690000|2024-09-24 16:34:50|||||||||1
1727195700000|2024-09-24 16:35:00|583.8|583.2|583.9|583.3|584|583.4|583.7|583.1|14
1727195710000|2024-09-24 16:35:10|584|583.4|583.9|583.3|584|583.4|583.8|583.2|8
1727195720000|2024-09-24 16:35:20|584|583.4|584|583.4|584|583.4|583.9|583.3|3
1727195730000|2024-09-24 16:35:30|||||||||1
1727195740000|2024-09-24 16:35:40|584.1|583.5|583.8|583.2|584.1|583.5|583.8|583.2|42
1727195750000|2024-09-24 16:35:50|583.9|583.3|583.8|583.2|584|583.4|583.8|583.2|15
1727195760000|2024-09-24 16:36:00|||||||||4
1727195770000|2024-09-24 16:36:10|||||||||3
1727195790000|2024-09-24 16:36:30|583.6|583|583.3|582.7|583.6|583|583.3|582.7|211
1727195800000|2024-09-24 16:36:40|||||||||2
1727195810000|2024-09-24 16:36:50|583.5|582.9|583.5|582.9|583.5|582.9|583.5|582.9|11
1727195820000|2024-09-24 16:37:00|583.3|582.7|583.3|582.7|583.3|582.7|583.3|582.7|35
1727195830000|2024-09-24 16:37:10|583.1|582.5|583|582.4|583.1|582.5|583|582.4|12
1727195840000|2024-09-24 16:37:20|583.3|582.7|583.3|582.7|583.3|582.7|583.3|582.7|23
1727195850000|2024-09-24 16:37:30|||||||||6
1727195860000|2024-09-24 16:37:40|583.2|582.6|583.8|583.2|583.8|583.2|583.2|582.6|34
1727195870000|2024-09-24 16:37:50|583.7|583.1|583.6|583|583.7|583.1|583.6|583|9
1727195880000|2024-09-24 16:38:00|583.7|583.1|583.7|583.1|583.7|583.1|583.6|583|4
1727195890000|2024-09-24 16:38:10|583.8|583.2|583.8|583.2|583.8|583.2|583.7|583.1|4
1727195910000|2024-09-24 16:38:30|||||||||1
1727195920000|2024-09-24 16:38:40|583.5|582.9|583.5|582.9|583.5|582.9|583.5|582.9|48
1727195940000|2024-09-24 16:39:00|||||||||2
1727195950000|2024-09-24 16:39:10|583.6|583|583.6|583|583.6|583|583.5|582.9|1
1727195960000|2024-09-24 16:39:20|583.8|583.2|583.8|583.2|583.8|583.2|583.8|583.2|67
1727195970000|2024-09-24 16:39:30|||||||||42
1727195980000|2024-09-24 16:39:40|||||||||13
1727195990000|2024-09-24 16:39:50|584|583.4|584|583.4|584|583.4|584|583.4|40
1727196000000|2024-09-24 16:40:00|583.8|583.2|583.8|583.2|583.9|583.3|583.8|583.2|17
1727196010000|2024-09-24 16:40:10|||||||||5
1727196020000|2024-09-24 16:40:20|||||||||5
1727196030000|2024-09-24 16:40:30|583.9|583.3|584|583.4|584|583.4|583.8|583.2|4
1727196040000|2024-09-24 16:40:40|583.8|583.2|583.8|583.2|583.9|583.3|583.8|583.2|2
1727196050000|2024-09-24 16:40:50|583.7|583.1|583.8|583.2|583.8|583.2|583.7|583.1|3
1727196060000|2024-09-24 16:41:00|583.7|583.1|584|583.4|584|583.4|583.7|583.1|8
1727196070000|2024-09-24 16:41:10|583.9|583.3|584|583.4|584|583.4|583.9|583.3|6
1727196080000|2024-09-24 16:41:20|||||||||3
1727196090000|2024-09-24 16:41:30|584.3|583.7|584.1|583.5|584.3|583.7|584.1|583.5|41
1727196100000|2024-09-24 16:41:40|584.2|583.6|584|583.4|584.2|583.6|584|583.4|28
1727196110000|2024-09-24 16:41:50|584.3|583.7|584.3|583.7|584.3|583.7|584.1|583.5|21
1727196130000|2024-09-24 16:42:10|584.1|583.5|584.1|583.5|584.3|583.7|584.1|583.5|25
1727196140000|2024-09-24 16:42:20|584.2|583.6|584.1|583.5|584.2|583.6|584|583.4|0
1727196150000|2024-09-24 16:42:30|584.3|583.7|584.3|583.7|584.3|583.7|584|583.4|6
1727196190000|2024-09-24 16:43:10|||||||||2
1727196200000|2024-09-24 16:43:20|584.1|583.5|584.1|583.5|584.1|583.5|584.1|583.5|7
1727196210000|2024-09-24 16:43:30|584|583.4|584|583.4|584|583.4|584|583.4|1
1727196220000|2024-09-24 16:43:40|||||||||1
1727196230000|2024-09-24 16:43:50|583.8|583.2|584|583.4|584|583.4|583.8|583.2|5
1727196240000|2024-09-24 16:44:00|||||||||1
1727196250000|2024-09-24 16:44:10|||||||||1
1727196260000|2024-09-24 16:44:20|583.8|583.2|583.8|583.2|583.8|583.2|583.8|583.2|4
1727196280000|2024-09-24 16:44:40|||||||||1
1727196300000|2024-09-24 16:45:00|||||||||2
1727196310000|2024-09-24 16:45:10|583.6|583|583.8|583.2|583.8|583.2|583.6|583|22
1727196330000|2024-09-24 16:45:30|583.7|583.1|583.5|582.9|583.7|583.1|583.5|582.9|6
1727196340000|2024-09-24 16:45:40|||||||||11
1727196350000|2024-09-24 16:45:50|||||||||3
1727196370000|2024-09-24 16:46:10|||||||||9
1727196380000|2024-09-24 16:46:20|583.3|582.7|583|582.4|583.3|582.7|583|582.4|15
1727196390000|2024-09-24 16:46:30|583.1|582.5|583|582.4|583.1|582.5|583|582.4|0
1727196400000|2024-09-24 16:46:40|583.1|582.5|583.1|582.5|583.3|582.7|583.1|582.5|8
1727196410000|2024-09-24 16:46:50|583.3|582.7|583.3|582.7|583.3|582.7|583.3|582.7|22
1727196420000|2024-09-24 16:47:00|583.2|582.6|583.1|582.5|583.3|582.7|583|582.4|4
1727196430000|2024-09-24 16:47:10|583.3|582.7|583.3|582.7|583.3|582.7|583.2|582.6|19
1727196450000|2024-09-24 16:47:30|583.4|582.8|583.3|582.7|583.4|582.8|583.3|582.7|17
1727196460000|2024-09-24 16:47:40|||||||||2
1727196470000|2024-09-24 16:47:50|583.4|582.8|583.3|582.7|583.4|582.8|583.3|582.7|3
1727196480000|2024-09-24 16:48:00|583.4|582.8|583.5|582.9|583.5|582.9|583.4|582.8|4
1727196490000|2024-09-24 16:48:10|583.3|582.7|583.5|582.9|583.5|582.9|583.3|582.7|14
1727196500000|2024-09-24 16:48:20|583.3|582.7|583.3|582.7|583.3|582.7|583.3|582.7|8
1727196510000|2024-09-24 16:48:30|||||||||1
1727196520000|2024-09-24 16:48:40|||||||||1
1727196530000|2024-09-24 16:48:50|||||||||2
1727196550000|2024-09-24 16:49:10|||||||||7
1727196560000|2024-09-24 16:49:20|||||||||11
1727196570000|2024-09-24 16:49:30|583|582.4|583.3|582.7|583.3|582.7|583|582.4|35
1727196590000|2024-09-24 16:49:50|||||||||1
1727196600000|2024-09-24 16:50:00|583.4|582.8|583.4|582.8|583.4|582.8|583.3|582.7|8
1727196610000|2024-09-24 16:50:10|583.5|582.9|583.6|583|583.6|583|583.4|582.8|7
1727196620000|2024-09-24 16:50:20|583.5|582.9|583.8|583.2|584|583.4|583.5|582.9|66
1727196630000|2024-09-24 16:50:30|583.9|583.3|583.8|583.2|583.9|583.3|583.8|583.2|1
1727196650000|2024-09-24 16:50:50|||||||||3
1727196670000|2024-09-24 16:51:10|583.5|582.9|583.5|582.9|583.5|582.9|583.5|582.9|11
1727196690000|2024-09-24 16:51:30|||||||||2
1727196700000|2024-09-24 16:51:40|||||||||1
1727196720000|2024-09-24 16:52:00|||||||||1
1727196740000|2024-09-24 16:52:20|583.6|583|583.7|583.1|583.7|583.1|583.5|582.9|2
1727196750000|2024-09-24 16:52:30|583.6|583|583.5|582.9|583.7|583.1|583.5|582.9|1
1727196760000|2024-09-24 16:52:40|||||||||1
1727196790000|2024-09-24 16:53:10|||||||||2
1727196800000|2024-09-24 16:53:20|||||||||1
1727196810000|2024-09-24 16:53:30|||||||||8
1727196820000|2024-09-24 16:53:40|583.3|582.7|583.5|582.9|583.5|582.9|583.3|582.7|11
1727196830000|2024-09-24 16:53:50|||||||||2
1727196840000|2024-09-24 16:54:00|||||||||1
1727196850000|2024-09-24 16:54:10|||||||||4
1727196860000|2024-09-24 16:54:20|583.8|583.2|583.8|583.2|583.8|583.2|583.8|583.2|1
1727196870000|2024-09-24 16:54:30|||||||||1
1727196890000|2024-09-24 16:54:50|||||||||10
1727196900000|2024-09-24 16:55:00|||||||||14
1727196910000|2024-09-24 16:55:10|||||||||30
1727196920000|2024-09-24 16:55:20|583.5|582.9|583.5|582.9|583.5|582.9|583.5|582.9|3
1727196940000|2024-09-24 16:55:40|583.6|583|583.8|583.2|583.8|583.2|583.6|583|125
1727196950000|2024-09-24 16:55:50|||||||||16
1727196960000|2024-09-24 16:56:00|583.5|582.9|583.5|582.9|583.5|582.9|583.5|582.9|26
1727196970000|2024-09-24 16:56:10|||||||||3
1727196980000|2024-09-24 16:56:20|||||||||22
1727196990000|2024-09-24 16:56:30|||||||||3
1727197010000|2024-09-24 16:56:50|583.6|583|583.6|583|583.6|583|583.6|583|1
1727197020000|2024-09-24 16:57:00|583.5|582.9|583.5|582.9|583.5|582.9|583.5|582.9|0
1727197030000|2024-09-24 16:57:10|583.8|583.2|583.8|583.2|583.8|583.2|583.7|583.1|8
1727197040000|2024-09-24 16:57:20|583.7|583.1|583.7|583.1|583.8|583.2|583.7|583.1|28
1727197050000|2024-09-24 16:57:30|583.8|583.2|583.7|583.1|583.8|583.2|583.7|583.1|2
1727197060000|2024-09-24 16:57:40|583.6|583|583.5|582.9|583.6|583|583.5|582.9|1
1727197070000|2024-09-24 16:57:50|||||||||1
1727197080000|2024-09-24 16:58:00|583.6|583|583.6|583|583.6|583|583.5|582.9|30
1727197090000|2024-09-24 16:58:10|583.5|582.9|583.6|583|583.6|583|583.5|582.9|2
1727197100000|2024-09-24 16:58:20|583.5|582.9|583.5|582.9|583.5|582.9|583.5|582.9|1
1727197110000|2024-09-24 16:58:30|583.6|583|583.6|583|583.6|583|583.6|583|8
1727197120000|2024-09-24 16:58:40|583.7|583.1|583.7|583.1|583.7|583.1|583.6|583|2
1727197130000|2024-09-24 16:58:50|583.6|583|583.7|583.1|583.7|583.1|583.6|583|2
1727197150000|2024-09-24 16:59:10|583.8|583.2|583.7|583.1|583.8|583.2|583.7|583.1|2
1727197160000|2024-09-24 16:59:20|||||||||3
1727197170000|2024-09-24 16:59:30|583.6|583|583.5|582.9|583.6|583|583.5|582.9|6
1727197180000|2024-09-24 16:59:40|||||||||1
1727197190000|2024-09-24 16:59:50|||||||||1
1727197200000|2024-09-24 17:00:00|583.6|583|583.6|583|583.7|583.1|583.6|583|2
1727197210000|2024-09-24 17:00:10|583.7|583.1|583.8|583.2|583.8|583.2|583.6|583|23
1727197230000|2024-09-24 17:00:30|583.5|582.9|583.3|582.7|583.5|582.9|583.3|582.7|21
1727197240000|2024-09-24 17:00:40|||||||||4
1727197250000|2024-09-24 17:00:50|||||||||5
1727197260000|2024-09-24 17:01:00|583.4|582.8|583.3|582.7|583.4|582.8|583.3|582.7|14
1727197270000|2024-09-24 17:01:10|||||||||3
1727197280000|2024-09-24 17:01:20|583.5|582.9|583.4|582.8|583.5|582.9|583.4|582.8|4
1727197290000|2024-09-24 17:01:30|583.3|582.7|583.5|582.9|583.5|582.9|583.3|582.7|1
1727197300000|2024-09-24 17:01:40|583.3|582.7|583.5|582.9|583.5|582.9|583.3|582.7|9
1727197320000|2024-09-24 17:02:00|||||||||3
1727197330000|2024-09-24 17:02:10|583.6|583|583.7|583.1|583.7|583.1|583.5|582.9|8
1727197340000|2024-09-24 17:02:20|583.6|583|583.6|583|583.8|583.2|583.5|582.9|8
1727197350000|2024-09-24 17:02:30|583.7|583.1|583.7|583.1|583.8|583.2|583.6|583|5
1727197360000|2024-09-24 17:02:40|583.6|583|583.7|583.1|583.7|583.1|583.6|583|1
1727197370000|2024-09-24 17:02:50|583.5|582.9|583.3|582.7|583.6|583|583.3|582.7|147
1727197380000|2024-09-24 17:03:00|||||||||27
1727197390000|2024-09-24 17:03:10|||||||||3
1727197400000|2024-09-24 17:03:20|||||||||29
1727197420000|2024-09-24 17:03:40|||||||||2
1727197430000|2024-09-24 17:03:50|583.4|582.8|583.4|582.8|583.4|582.8|583.4|582.8|6
1727197440000|2024-09-24 17:04:00|583.3|582.7|583.3|582.7|583.5|582.9|583.3|582.7|8
1727197450000|2024-09-24 17:04:10|583.4|582.8|583.5|582.9|583.5|582.9|583.4|582.8|3
1727197460000|2024-09-24 17:04:20|583.4|582.8|583.5|582.9|583.5|582.9|583.4|582.8|4
1727197470000|2024-09-24 17:04:30|583.4|582.8|583.3|582.7|583.4|582.8|583.3|582.7|4
1727197480000|2024-09-24 17:04:40|583.4|582.8|583.3|582.7|583.4|582.8|583.3|582.7|2
1727197510000|2024-09-24 17:05:10|||||||||2
1727197520000|2024-09-24 17:05:20|||||||||1
1727197530000|2024-09-24 17:05:30|||||||||1
1727197540000|2024-09-24 17:05:40|||||||||4
1727197550000|2024-09-24 17:05:50|||||||||1
1727197570000|2024-09-24 17:06:10|583.4|582.8|583.3|582.7|583.5|582.9|583.3|582.7|6
1727197620000|2024-09-24 17:07:00|||||||||3
1727197630000|2024-09-24 17:07:10|||||||||1
1727197640000|2024-09-24 17:07:20|||||||||1
1727197650000|2024-09-24 17:07:30|||||||||4
1727197670000|2024-09-24 17:07:50|583|582.4|583.1|582.5|583.1|582.5|583|582.4|5
1727197680000|2024-09-24 17:08:00|583|582.4|583.1|582.5|583.1|582.5|583|582.4|0
1727197690000|2024-09-24 17:08:10|583|582.4|583.2|582.6|583.2|582.6|583|582.4|1
1727197700000|2024-09-24 17:08:20|583.3|582.7|583.2|582.6|583.3|582.7|583.2|582.6|2
1727197710000|2024-09-24 17:08:30|583.1|582.5|583.1|582.5|583.1|582.5|583.1|582.5|2
1727197720000|2024-09-24 17:08:40|583.2|582.6|583.1|582.5|583.2|582.6|583.1|582.5|1
1727197730000|2024-09-24 17:08:50|583.2|582.6|583.2|582.6|583.2|582.6|583.1|582.5|3
1727197740000|2024-09-24 17:09:00|583.3|582.7|583.3|582.7|583.3|582.7|583.3|582.7|1
1727197760000|2024-09-24 17:09:20|||||||||11
1727197800000|2024-09-24 17:10:00|||||||||2
1727197810000|2024-09-24 17:10:10|||||||||2
1727197820000|2024-09-24 17:10:20|583.1|582.5|583.1|582.5|583.1|582.5|583.1|582.5|8
1727197840000|2024-09-24 17:10:40|||||||||3
1727197850000|2024-09-24 17:10:50|583|582.4|583.1|582.5|583.1|582.5|582.8|582.2|165
1727197860000|2024-09-24 17:11:00|583.3|582.7|583.3|582.7|583.3|582.7|583.3|582.7|9
1727197870000|2024-09-24 17:11:10|||||||||2
1727197880000|2024-09-24 17:11:20|583.1|582.5|583.1|582.5|583.1|582.5|583.1|582.5|19
1727197890000|2024-09-24 17:11:30|582.9|582.3|582.9|582.3|582.9|582.3|582.8|582.2|13
1727197900000|2024-09-24 17:11:40|582.8|582.2|583.1|582.5|583.1|582.5|582.8|582.2|21
1727197910000|2024-09-24 17:11:50|||||||||2
1727197920000|2024-09-24 17:12:00|583.3|582.7|583.3|582.7|583.3|582.7|583.3|582.7|8
1727197930000|2024-09-24 17:12:10|583.2|582.6|583.2|582.6|583.2|582.6|583.2|582.6|5
1727197940000|2024-09-24 17:12:20|583.3|582.7|583.2|582.6|583.3|582.7|583.2|582.6|1
1727197950000|2024-09-24 17:12:30|583.1|582.5|583.1|582.5|583.1|582.5|583.1|582.5|1
1727197960000|2024-09-24 17:12:40|583|582.4|583|582.4|583.1|582.5|583|582.4|6
1727197970000|2024-09-24 17:12:50|583.1|582.5|583.1|582.5|583.1|582.5|583|582.4|1
1727197980000|2024-09-24 17:13:00|||||||||1
1727197990000|2024-09-24 17:13:10|583.2|582.6|583.2|582.6|583.2|582.6|583.2|582.6|3
1727198000000|2024-09-24 17:13:20|583.3|582.7|583.1|582.5|583.3|582.7|583.1|582.5|16
1727198020000|2024-09-24 17:13:40|||||||||1
1727198030000|2024-09-24 17:13:50|583.3|582.7|583.3|582.7|583.3|582.7|583.3|582.7|14
1727198040000|2024-09-24 17:14:00|||||||||26
1727198050000|2024-09-24 17:14:10|||||||||1
1727198060000|2024-09-24 17:14:20|||||||||2
1727198070000|2024-09-24 17:14:30|583.1|582.5|582.8|582.2|583.1|582.5|582.8|582.2|9
1727198080000|2024-09-24 17:14:40|||||||||3
1727198090000|2024-09-24 17:14:50|||||||||3
1727198110000|2024-09-24 17:15:10|||||||||3
1727198120000|2024-09-24 17:15:20|||||||||1
1727198130000|2024-09-24 17:15:30|||||||||2
1727198160000|2024-09-24 17:16:00|||||||||2
1727198170000|2024-09-24 17:16:10|||||||||4
1727198180000|2024-09-24 17:16:20|||||||||3
1727198190000|2024-09-24 17:16:30|||||||||1
1727198200000|2024-09-24 17:16:40|||||||||1
1727198210000|2024-09-24 17:16:50|||||||||5
1727198230000|2024-09-24 17:17:10|||||||||6
1727198240000|2024-09-24 17:17:20|||||||||10
1727198260000|2024-09-24 17:17:40|||||||||4
1727198270000|2024-09-24 17:17:50|||||||||7
1727198290000|2024-09-24 17:18:10|583|582.4|583|582.4|583|582.4|583|582.4|21
1727198300000|2024-09-24 17:18:20|582.9|582.3|583|582.4|583|582.4|582.9|582.3|5
1727198310000|2024-09-24 17:18:30|582.9|582.3|583|582.4|583|582.4|582.8|582.2|6
1727198320000|2024-09-24 17:18:40|583.1|582.5|583.1|582.5|583.1|582.5|583.1|582.5|8
1727198330000|2024-09-24 17:18:50|||||||||2
1727198350000|2024-09-24 17:19:10|582.9|582.3|583.1|582.5|583.1|582.5|582.9|582.3|3
1727198360000|2024-09-24 17:19:20|582.9|582.3|582.8|582.2|582.9|582.3|582.8|582.2|34
1727198370000|2024-09-24 17:19:30|||||||||60
1727198380000|2024-09-24 17:19:40|583.1|582.5|583|582.4|583.1|582.5|582.8|582.2|5
1727198390000|2024-09-24 17:19:50|583.1|582.5|583.1|582.5|583.1|582.5|583.1|582.5|2
1727198400000|2024-09-24 17:20:00|||||||||2
1727198410000|2024-09-24 17:20:10|||||||||4
1727198420000|2024-09-24 17:20:20|583|582.4|582.9|582.3|583|582.4|582.8|582.2|10
1727198430000|2024-09-24 17:20:30|||||||||1
1727198440000|2024-09-24 17:20:40|583|582.4|583.1|582.5|583.1|582.5|582.9|582.3|2
1727198450000|2024-09-24 17:20:50|583.2|582.6|583.2|582.6|583.2|582.6|583.2|582.6|60
1727198460000|2024-09-24 17:21:00|583.3|582.7|583.2|582.6|583.3|582.7|583.2|582.6|15
1727198470000|2024-09-24 17:21:10|583.1|582.5|583.1|582.5|583.1|582.5|583.1|582.5|2
1727198480000|2024-09-24 17:21:20|583.2|582.6|583.2|582.6|583.2|582.6|583.2|582.6|1
1727198490000|2024-09-24 17:21:30|583.1|582.5|583.1|582.5|583.1|582.5|583.1|582.5|1
1727198500000|2024-09-24 17:21:40|583.2|582.6|583.3|582.7|583.3|582.7|583.2|582.6|11
1727198510000|2024-09-24 17:21:50|583.4|582.8|583.4|582.8|583.4|582.8|583.4|582.8|1
1727198520000|2024-09-24 17:22:00|583.5|582.9|583.5|582.9|583.5|582.9|583.5|582.9|1
1727198530000|2024-09-24 17:22:10|583.6|583|583.6|583|583.6|583|583.5|582.9|6
1727198540000|2024-09-24 17:22:20|||||||||12
1727198550000|2024-09-24 17:22:30|583.5|582.9|583.5|582.9|583.5|582.9|583.3|582.7|14
1727198560000|2024-09-24 17:22:40|583.3|582.7|583.3|582.7|583.3|582.7|583.2|582.6|8
1727198570000|2024-09-24 17:22:50|||||||||15
1727198580000|2024-09-24 17:23:00|||||||||1
1727198590000|2024-09-24 17:23:10|||||||||4
1727198600000|2024-09-24 17:23:20|||||||||3
1727198610000|2024-09-24 17:23:30|583.5|582.9|583.4|582.8|583.5|582.9|583.4|582.8|5
1727198620000|2024-09-24 17:23:40|583.3|582.7|583.3|582.7|583.3|582.7|583.3|582.7|0
1727198630000|2024-09-24 17:23:50|||||||||3
1727198640000|2024-09-24 17:24:00|583|582.4|582.9|582.3|583|582.4|582.9|582.3|38
1727198650000|2024-09-24 17:24:10|582.8|582.2|582.6|582|582.8|582.2|582.6|582|8
1727198660000|2024-09-24 17:24:20|582.5|581.9|582.3|581.7|582.5|581.9|582.3|581.7|5
1727198670000|2024-09-24 17:24:30|||||||||1
1727198680000|2024-09-24 17:24:40|||||||||2
1727198690000|2024-09-24 17:24:50|||||||||1
1727198700000|2024-09-24 17:25:00|582.1|581.5|582.1|581.5|582.1|581.5|582.1|581.5|11
1727198710000|2024-09-24 17:25:10|||||||||6
1727198720000|2024-09-24 17:25:20|582.3|581.7|582.3|581.7|582.3|581.7|582.3|581.7|20
1727198730000|2024-09-24 17:25:30|582.2|581.6|582.1|581.5|582.2|581.6|582.1|581.5|3
1727198740000|2024-09-24 17:25:40|||||||||2
1727198750000|2024-09-24 17:25:50|||||||||1
1727198760000|2024-09-24 17:26:00|||||||||4
1727198770000|2024-09-24 17:26:10|582.3|581.7|582.3|581.7|582.3|581.7|582.3|581.7|11
1727198780000|2024-09-24 17:26:20|582.2|581.6|582.2|581.6|582.3|581.7|582.2|581.6|3
1727198790000|2024-09-24 17:26:30|582.1|581.5|582.3|581.7|582.3|581.7|582.1|581.5|1
1727198800000|2024-09-24 17:26:40|||||||||1
1727198830000|2024-09-24 17:27:10|||||||||5
1727198840000|2024-09-24 17:27:20|582.4|581.8|582.6|582|582.6|582|582.4|581.8|32
1727198850000|2024-09-24 17:27:30|582.5|581.9|582.5|581.9|582.5|581.9|582.5|581.9|0
1727198860000|2024-09-24 17:27:40|582.6|582|582.3|581.7|582.6|582|582.3|581.7|17
1727198870000|2024-09-24 17:27:50|582.4|581.8|582.6|582|582.6|582|582.3|581.7|5
1727198880000|2024-09-24 17:28:00|582.5|581.9|582.3|581.7|582.5|581.9|582.3|581.7|8
1727198890000|2024-09-24 17:28:10|||||||||5
1727198900000|2024-09-24 17:28:20|582.4|581.8|582.3|581.7|582.5|581.9|582.3|581.7|15
1727198910000|2024-09-24 17:28:30|||||||||8
1727198930000|2024-09-24 17:28:50|582.1|581.5|582.1|581.5|582.1|581.5|582.1|581.5|9
1727198950000|2024-09-24 17:29:10|||||||||1
1727198960000|2024-09-24 17:29:20|||||||||3
1727198970000|2024-09-24 17:29:30|||||||||1
1727198980000|2024-09-24 17:29:40|||||||||1
1727198990000|2024-09-24 17:29:50|||||||||4
1727199000000|2024-09-24 17:30:00|||||||||1
1727199010000|2024-09-24 17:30:10|582.3|581.7|582.3|581.7|582.3|581.7|582.1|581.5|10
1727199020000|2024-09-24 17:30:20|582.2|581.6|582.2|581.6|582.3|581.7|582.2|581.6|3
1727199030000|2024-09-24 17:30:30|582.1|581.5|582.1|581.5|582.2|581.6|582.1|581.5|11
1727199040000|2024-09-24 17:30:40|582|581.4|581.8|581.2|582|581.4|581.8|581.2|11
1727199050000|2024-09-24 17:30:50|||||||||1
1727199060000|2024-09-24 17:31:00|||||||||2
1727199070000|2024-09-24 17:31:10|||||||||1
1727199100000|2024-09-24 17:31:40|||||||||2
1727199130000|2024-09-24 17:32:10|||||||||2
1727199140000|2024-09-24 17:32:20|582.1|581.5|582.1|581.5|582.1|581.5|582|581.4|2
1727199150000|2024-09-24 17:32:30|582|581.4|582.1|581.5|582.1|581.5|582|581.4|54
1727199160000|2024-09-24 17:32:40|582.3|581.7|582.3|581.7|582.3|581.7|582.3|581.7|38
1727199170000|2024-09-24 17:32:50|||||||||2
1727199190000|2024-09-24 17:33:10|||||||||2
1727199220000|2024-09-24 17:33:40|582.5|581.9|582.6|582|582.6|582|582.5|581.9|12
1727199230000|2024-09-24 17:33:50|||||||||8
1727199240000|2024-09-24 17:34:00|||||||||13
1727199250000|2024-09-24 17:34:10|||||||||4
1727199260000|2024-09-24 17:34:20|582.3|581.7|582.4|581.8|582.4|581.8|582.3|581.7|8
1727199270000|2024-09-24 17:34:30|582.3|581.7|582.6|582|582.6|582|582.3|581.7|1
1727199290000|2024-09-24 17:34:50|582.3|581.7|582.6|582|582.6|582|582.3|581.7|4
1727199300000|2024-09-24 17:35:00|582.5|581.9|582.3|581.7|582.6|582|582.3|581.7|8
1727199310000|2024-09-24 17:35:10|||||||||5
1727199320000|2024-09-24 17:35:20|||||||||2
1727199330000|2024-09-24 17:35:30|||||||||60
1727199340000|2024-09-24 17:35:40|582.5|581.9|582.3|581.7|582.5|581.9|582.3|581.7|36
1727199350000|2024-09-24 17:35:50|||||||||2
1727199360000|2024-09-24 17:36:00|||||||||1
1727199380000|2024-09-24 17:36:20|||||||||2
1727199390000|2024-09-24 17:36:30|||||||||2
1727199420000|2024-09-24 17:37:00|582.4|581.8|582.3|581.7|582.4|581.8|582.3|581.7|4
1727199430000|2024-09-24 17:37:10|582.5|581.9|582.3|581.7|582.5|581.9|582.3|581.7|9
1727199460000|2024-09-24 17:37:40|||||||||3
1727199470000|2024-09-24 17:37:50|||||||||2
1727199480000|2024-09-24 17:38:00|582.6|582|582.6|582|582.6|582|582.5|581.9|11
1727199490000|2024-09-24 17:38:10|582.5|581.9|582.5|581.9|582.5|581.9|582.5|581.9|2
1727199500000|2024-09-24 17:38:20|582.3|581.7|582.3|581.7|582.3|581.7|582.3|581.7|4
1727199510000|2024-09-24 17:38:30|582.4|581.8|582.3|581.7|582.4|581.8|582.3|581.7|7
1727199530000|2024-09-24 17:38:50|582.5|581.9|582.5|581.9|582.5|581.9|582.5|581.9|5
1727199540000|2024-09-24 17:39:00|582.4|581.8|582.4|581.8|582.4|581.8|582.4|581.8|4
1727199550000|2024-09-24 17:39:10|582.3|581.7|582.6|582|582.6|582|582.3|581.7|6
1727199560000|2024-09-24 17:39:20|582.4|581.8|582.3|581.7|582.4|581.8|582.3|581.7|4
1727199610000|2024-09-24 17:40:10|582.6|582|582.3|581.7|582.6|582|582.3|581.7|5
1727199620000|2024-09-24 17:40:20|582.5|581.9|582.3|581.7|582.6|582|582.3|581.7|9
1727199630000|2024-09-24 17:40:30|||||||||1
1727199640000|2024-09-24 17:40:40|582.6|582|582.4|581.8|582.6|582|582.4|581.8|3
1727199650000|2024-09-24 17:40:50|582.3|581.7|582.3|581.7|582.4|581.8|582.3|581.7|5
1727199670000|2024-09-24 17:41:10|582.5|581.9|582.6|582|582.6|582|582.5|581.9|6
1727199680000|2024-09-24 17:41:20|582.8|582.2|582.8|582.2|583|582.4|582.8|582.2|13
1727199700000|2024-09-24 17:41:40|582.7|582.1|582.8|582.2|582.8|582.2|582.6|582|8
1727199710000|2024-09-24 17:41:50|582.7|582.1|582.7|582.1|582.7|582.1|582.7|582.1|1
1727199720000|2024-09-24 17:42:00|582.6|582|582.6|582|582.6|582|582.6|582|4
1727199730000|2024-09-24 17:42:10|||||||||1
1727199750000|2024-09-24 17:42:30|582.7|582.1|582.7|582.1|582.7|582.1|582.6|582|4
1727199760000|2024-09-24 17:42:40|582.8|582.2|582.7|582.1|582.8|582.2|582.6|582|3
1727199770000|2024-09-24 17:42:50|582.6|582|582.8|582.2|582.8|582.2|582.6|582|0
1727199780000|2024-09-24 17:43:00|582.6|582|582.6|582|582.6|582|582.6|582|1
1727199790000|2024-09-24 17:43:10|||||||||1
1727199800000|2024-09-24 17:43:20|||||||||1
1727199830000|2024-09-24 17:43:50|||||||||2
1727199850000|2024-09-24 17:44:10|||||||||7
1727199860000|2024-09-24 17:44:20|||||||||6
1727199870000|2024-09-24 17:44:30|||||||||1
1727199890000|2024-09-24 17:44:50|582.8|582.2|582.6|582|582.8|582.2|582.6|582|19
1727199900000|2024-09-24 17:45:00|582.7|582.1|582.6|582|582.7|582.1|582.6|582|7
1727199910000|2024-09-24 17:45:10|||||||||100
1727199920000|2024-09-24 17:45:20|||||||||3
1727199930000|2024-09-24 17:45:30|||||||||1
1727199940000|2024-09-24 17:45:40|||||||||20
1727199950000|2024-09-24 17:45:50|||||||||1
1727199960000|2024-09-24 17:46:00|||||||||5
1727199970000|2024-09-24 17:46:10|||||||||1
1727199980000|2024-09-24 17:46:20|||||||||3
1727199990000|2024-09-24 17:46:30|||||||||3
1727200000000|2024-09-24 17:46:40|||||||||2
1727200010000|2024-09-24 17:46:50|582.5|581.9|582.5|581.9|582.5|581.9|582.5|581.9|3
1727200020000|2024-09-24 17:47:00|582.6|582|582.6|582|582.6|582|582.5|581.9|8
1727200030000|2024-09-24 17:47:10|582.7|582.1|582.7|582.1|582.7|582.1|582.7|582.1|7
1727200040000|2024-09-24 17:47:20|582.8|582.2|582.8|582.2|582.8|582.2|582.8|582.2|23
1727200060000|2024-09-24 17:47:40|582.6|582|582.7|582.1|582.8|582.2|582.6|582|13
1727200070000|2024-09-24 17:47:50|582.8|582.2|582.8|582.2|582.8|582.2|582.6|582|24
1727200090000|2024-09-24 17:48:10|||||||||2
1727200100000|2024-09-24 17:48:20|||||||||2
1727200110000|2024-09-24 17:48:30|||||||||1
1727200130000|2024-09-24 17:48:50|||||||||2
1727200140000|2024-09-24 17:49:00|||||||||2
1727200150000|2024-09-24 17:49:10|||||||||3
1727200160000|2024-09-24 17:49:20|||||||||7
1727200170000|2024-09-24 17:49:30|||||||||3
1727200180000|2024-09-24 17:49:40|||||||||4
1727200190000|2024-09-24 17:49:50|||||||||21
1727200200000|2024-09-24 17:50:00|582.6|582|582.6|582|582.6|582|582.6|582|6
1727200210000|2024-09-24 17:50:10|582.7|582.1|582.7|582.1|582.7|582.1|582.7|582.1|11
1727200220000|2024-09-24 17:50:20|582.8|582.2|582.8|582.2|582.8|582.2|582.8|582.2|3
1727200240000|2024-09-24 17:50:40|||||||||2
1727200250000|2024-09-24 17:50:50|582.9|582.3|583.1|582.5|583.1|582.5|582.9|582.3|6
1727200260000|2024-09-24 17:51:00|||||||||2
1727200270000|2024-09-24 17:51:10|582.8|582.2|582.8|582.2|582.8|582.2|582.8|582.2|3
1727200280000|2024-09-24 17:51:20|||||||||1
1727200290000|2024-09-24 17:51:30|||||||||2
1727200300000|2024-09-24 17:51:40|||||||||1
1727200310000|2024-09-24 17:51:50|||||||||2
1727200320000|2024-09-24 17:52:00|||||||||1
1727200330000|2024-09-24 17:52:10|||||||||1
1727200340000|2024-09-24 17:52:20|||||||||1
1727200350000|2024-09-24 17:52:30|||||||||2
1727200360000|2024-09-24 17:52:40|||||||||3
1727200370000|2024-09-24 17:52:50|||||||||2
1727200380000|2024-09-24 17:53:00|||||||||1
1727200390000|2024-09-24 17:53:10|||||||||14
1727200400000|2024-09-24 17:53:20|||||||||2
1727200410000|2024-09-24 17:53:30|||||||||29
1727200430000|2024-09-24 17:53:50|||||||||1
1727200450000|2024-09-24 17:54:10|||||||||1
1727200460000|2024-09-24 17:54:20|582.7|582.1|582.6|582|582.7|582.1|582.6|582|9
1727200470000|2024-09-24 17:54:30|582.8|582.2|582.8|582.2|582.8|582.2|582.8|582.2|29
1727200480000|2024-09-24 17:54:40|582.6|582|582.6|582|582.6|582|582.6|582|21
1727200490000|2024-09-24 17:54:50|||||||||1
1727200500000|2024-09-24 17:55:00|582.8|582.2|582.7|582.1|582.8|582.2|582.7|582.1|3
1727200510000|2024-09-24 17:55:10|582.6|582|582.6|582|582.7|582.1|582.6|582|1
1727200520000|2024-09-24 17:55:20|||||||||6
1727200530000|2024-09-24 17:55:30|||||||||2
1727200540000|2024-09-24 17:55:40|||||||||85
1727200550000|2024-09-24 17:55:50|582.8|582.2|583.1|582.5|583.1|582.5|582.8|582.2|34
1727200560000|2024-09-24 17:56:00|583|582.4|583|582.4|583|582.4|583|582.4|2
1727200570000|2024-09-24 17:56:10|582.8|582.2|582.8|582.2|582.8|582.2|582.8|582.2|2
1727200580000|2024-09-24 17:56:20|||||||||2
1727200590000|2024-09-24 17:56:30|||||||||2
1727200600000|2024-09-24 17:56:40|||||||||2
1727200610000|2024-09-24 17:56:50|||||||||4
1727200620000|2024-09-24 17:57:00|||||||||2
1727200630000|2024-09-24 17:57:10|582.9|582.3|582.9|582.3|583|582.4|582.9|582.3|5
1727200640000|2024-09-24 17:57:20|582.8|582.2|583.1|582.5|583.1|582.5|582.8|582.2|7
1727200650000|2024-09-24 17:57:30|583|582.4|582.9|582.3|583|582.4|582.9|582.3|3
1727200660000|2024-09-24 17:57:40|582.8|582.2|582.9|582.3|583.1|582.5|582.8|582.2|75
1727200670000|2024-09-24 17:57:50|583|582.4|582.9|582.3|583.1|582.5|582.9|582.3|5
1727200680000|2024-09-24 17:58:00|583|582.4|583.1|582.5|583.1|582.5|583|582.4|3
1727200690000|2024-09-24 17:58:10|583.3|582.7|583.3|582.7|583.3|582.7|583.3|582.7|38
1727200700000|2024-09-24 17:58:20|||||||||6
1727200710000|2024-09-24 17:58:30|583.1|582.5|583.1|582.5|583.1|582.5|583.1|582.5|13
1727200720000|2024-09-24 17:58:40|||||||||119
1727200730000|2024-09-24 17:58:50|||||||||7
1727200740000|2024-09-24 17:59:00|||||||||2
1727200750000|2024-09-24 17:59:10|||||||||2
1727200760000|2024-09-24 17:59:20|583.2|582.6|583.2|582.6|583.3|582.7|583.1|582.5|24
1727200770000|2024-09-24 17:59:30|583.3|582.7|583.2|582.6|583.3|582.7|583.1|582.5|13
1727200780000|2024-09-24 17:59:40|583.3|582.7|583.1|582.5|583.3|582.7|583.1|582.5|4
1727200790000|2024-09-24 17:59:50|583.3|582.7|583.3|582.7|583.3|582.7|583.3|582.7|3
1727200800000|2024-09-24 18:00:00|||||||||6
1727200810000|2024-09-24 18:00:10|||||||||21
1727200820000|2024-09-24 18:00:20|||||||||2
1727200840000|2024-09-24 18:00:40|||||||||1
1727200850000|2024-09-24 18:00:50|||||||||2
1727200860000|2024-09-24 18:01:00|583.2|582.6|583.3|582.7|583.3|582.7|583.2|582.6|5
1727200870000|2024-09-24 18:01:10|||||||||3
1727200880000|2024-09-24 18:01:20|||||||||1
1727200900000|2024-09-24 18:01:40|||||||||1
1727200910000|2024-09-24 18:01:50|||||||||1
1727200930000|2024-09-24 18:02:10|583.1|582.5|583.3|582.7|583.3|582.7|583.1|582.5|4
1727200940000|2024-09-24 18:02:20|583.1|582.5|583.1|582.5|583.1|582.5|583.1|582.5|4
1727200950000|2024-09-24 18:02:30|||||||||2
1727200960000|2024-09-24 18:02:40|||||||||1
1727200970000|2024-09-24 18:02:50|||||||||2
1727200980000|2024-09-24 18:03:00|582.8|582.2|582.8|582.2|582.8|582.2|582.8|582.2|15
1727200990000|2024-09-24 18:03:10|583.1|582.5|583.1|582.5|583.1|582.5|583.1|582.5|7
1727201000000|2024-09-24 18:03:20|||||||||2
1727201010000|2024-09-24 18:03:30|||||||||1
1727201020000|2024-09-24 18:03:40|||||||||1
1727201030000|2024-09-24 18:03:50|582.8|582.2|582.8|582.2|582.8|582.2|582.8|582.2|3
1727201040000|2024-09-24 18:04:00|||||||||1
1727201050000|2024-09-24 18:04:10|||||||||4
1727201070000|2024-09-24 18:04:30|||||||||1
1727201080000|2024-09-24 18:04:40|583.1|582.5|583|582.4|583.1|582.5|582.9|582.3|63
1727201090000|2024-09-24 18:04:50|583.1|582.5|583.1|582.5|583.1|582.5|582.9|582.3|8
1727201100000|2024-09-24 18:05:00|||||||||7
1727201120000|2024-09-24 18:05:20|583.3|582.7|583.3|582.7|583.3|582.7|583.1|582.5|10
1727201130000|2024-09-24 18:05:30|||||||||3
1727201140000|2024-09-24 18:05:40|583.1|582.5|583.3|582.7|583.3|582.7|583.1|582.5|8
1727201150000|2024-09-24 18:05:50|||||||||2
1727201160000|2024-09-24 18:06:00|||||||||1
1727201170000|2024-09-24 18:06:10|||||||||5
1727201180000|2024-09-24 18:06:20|||||||||12
1727201190000|2024-09-24 18:06:30|583.5|582.9|583.3|582.7|583.5|582.9|583.3|582.7|4
1727201200000|2024-09-24 18:06:40|||||||||9
1727201210000|2024-09-24 18:06:50|||||||||1
1727201220000|2024-09-24 18:07:00|||||||||14
1727201250000|2024-09-24 18:07:30|||||||||3
1727201260000|2024-09-24 18:07:40|||||||||16
1727201270000|2024-09-24 18:07:50|583.5|582.9|583.5|582.9|583.5|582.9|583.5|582.9|4
1727201280000|2024-09-24 18:08:00|583.3|582.7|583.3|582.7|583.4|582.8|583.3|582.7|16
1727201300000|2024-09-24 18:08:20|||||||||11
1727201310000|2024-09-24 18:08:30|||||||||1
1727201330000|2024-09-24 18:08:50|||||||||1
1727201340000|2024-09-24 18:09:00|||||||||4
1727201350000|2024-09-24 18:09:10|583.4|582.8|583.4|582.8|583.5|582.9|583.3|582.7|28
1727201360000|2024-09-24 18:09:20|583.5|582.9|583.3|582.7|583.5|582.9|583.3|582.7|2
1727201370000|2024-09-24 18:09:30|583.7|583|583.6|583|583.8|583.2|583.6|583|129
1727201380000|2024-09-24 18:09:40|583.5|582.9|583.5|582.9|583.5|582.9|583.5|582.9|5
1727201390000|2024-09-24 18:09:50|||||||||6
1727201400000|2024-09-24 18:10:00|583.4|582.8|583.5|582.9|583.5|582.9|583.4|582.8|25
1727201410000|2024-09-24 18:10:10|583.4|582.8|583.5|582.9|583.5|582.9|583.4|582.8|9
1727201420000|2024-09-24 18:10:20|583.6|583|583.6|583|583.6|583|583.5|582.9|4
1727201430000|2024-09-24 18:10:30|583.5|582.9|583.5|582.9|583.6|583|583.5|582.9|10
1727201440000|2024-09-24 18:10:40|||||||||1
1727201460000|2024-09-24 18:11:00|583.6|583|583.6|583|583.6|583|583.6|583|2
1727201470000|2024-09-24 18:11:10|||||||||11
1727201480000|2024-09-24 18:11:20|||||||||3
1727201490000|2024-09-24 18:11:30|||||||||11
1727201500000|2024-09-24 18:11:40|||||||||1
1727201510000|2024-09-24 18:11:50|583.5|582.9|583.3|582.7|583.5|582.9|583.3|582.7|25
1727201520000|2024-09-24 18:12:00|||||||||4
1727201530000|2024-09-24 18:12:10|583.6|583|583.4|582.8|583.6|583|583.4|582.8|23
1727201540000|2024-09-24 18:12:20|583.3|582.7|583.6|583|583.6|583|583.3|582.7|30
1727201550000|2024-09-24 18:12:30|||||||||2
1727201560000|2024-09-24 18:12:40|583.8|583.2|583.8|583.2|583.8|583.2|583.6|583|111
1727201570000|2024-09-24 18:12:50|||||||||8
1727201580000|2024-09-24 18:13:00|583.7|583.1|583.7|583.1|583.7|583.1|583.6|583|20
1727201590000|2024-09-24 18:13:10|583.6|583|583.8|583.2|583.8|583.2|583.6|583|10
1727201600000|2024-09-24 18:13:20|||||||||11
1727201610000|2024-09-24 18:13:30|584|583.4|584.1|583.5|584.1|583.5|583.8|583.2|40
1727201620000|2024-09-24 18:13:40|584.3|583.7|584.3|583.7|584.3|583.7|584.3|583.7|43
1727201630000|2024-09-24 18:13:50|584.1|583.5|584.2|583.6|584.3|583.7|584.1|583.5|66
1727201640000|2024-09-24 18:14:00|584|583.4|584.3|583.7|584.3|583.7|584|583.4|71
1727201650000|2024-09-24 18:14:10|584.5|583.9|584.6|584|584.6|584|584.5|583.9|116
1727201660000|2024-09-24 18:14:20|||||||||43
1727201670000|2024-09-24 18:14:30|584.5|583.9|584.3|583.7|584.5|583.9|584.3|583.7|125
1727201680000|2024-09-24 18:14:40|||||||||67
1727201690000|2024-09-24 18:14:50|584.5|583.9|584.5|583.9|584.6|584|584.5|583.9|104
1727201700000|2024-09-24 18:15:00|584.3|583.7|584.5|583.9|584.5|583.9|584.3|583.7|47
1727201710000|2024-09-24 18:15:10|584.6|584|584.6|584|584.6|584|584.6|584|56
1727201720000|2024-09-24 18:15:20|584.5|583.9|584.5|583.9|584.6|584|584.5|583.9|20
1727201730000|2024-09-24 18:15:30|584.6|584|584.5|583.9|584.8|584.2|584.5|583.9|28
1727201740000|2024-09-24 18:15:40|584.6|584|584.5|583.9|584.6|584|584.5|583.9|94
1727201750000|2024-09-24 18:15:50|584.6|584|585.3|584.7|585.3|584.7|584.6|584|26
1727201760000|2024-09-24 18:16:00|585.2|584.6|585.1|584.5|585.3|584.7|585.1|584.5|33
1727201770000|2024-09-24 18:16:10|585.3|584.7|585.5|584.9|585.5|584.9|585.3|584.7|160
1727201780000|2024-09-24 18:16:20|585.4|584.8|585.4|584.8|585.5|584.9|585.3|584.7|44
1727201790000|2024-09-24 18:16:30|585.5|584.9|585.3|584.7|585.5|584.9|585.3|584.7|42
1727201800000|2024-09-24 18:16:40|||||||||11
1727201810000|2024-09-24 18:16:50|||||||||20
1727201820000|2024-09-24 18:17:00|||||||||12
1727201840000|2024-09-24 18:17:20|||||||||19
1727201860000|2024-09-24 18:17:40|||||||||1
1727201870000|2024-09-24 18:17:50|585.4|584.8|585.3|584.7|585.4|584.8|585.3|584.7|10
1727201880000|2024-09-24 18:18:00|||||||||2
1727201900000|2024-09-24 18:18:20|585.1|584.5|585.1|584.5|585.1|584.5|585.1|584.5|9
1727201910000|2024-09-24 18:18:30|585.2|584.6|585.3|584.7|585.3|584.7|585.2|584.6|6
1727201920000|2024-09-24 18:18:40|||||||||3
1727201930000|2024-09-24 18:18:50|585.2|584.6|585.2|584.6|585.3|584.7|585.2|584.6|7
1727201940000|2024-09-24 18:19:00|585|584.4|585|584.4|585|584.4|584.8|584.2|26
1727201950000|2024-09-24 18:19:10|585.1|584.5|585.1|584.5|585.1|584.5|585|584.4|20
1727201960000|2024-09-24 18:19:20|||||||||5
1727201970000|2024-09-24 18:19:30|||||||||5
1727201980000|2024-09-24 18:19:40|||||||||4
1727201990000|2024-09-24 18:19:50|||||||||6
1727222400000|2024-09-25 00:00:00|586.2|585.6|586.4|585.8|586.8|586.2|585.3|584.7|40
1727222410000|2024-09-25 00:00:10|586.5|585.9|586.2|585.6|586.5|585.9|586.1|585.5|5
1727222420000|2024-09-25 00:00:20|586.3|585.7|586.1|585.5|586.4|585.8|586.1|585.5|3
1727222430000|2024-09-25 00:00:30|586.2|585.6|586.2|585.6|586.3|585.7|586.2|585.6|4
1727222440000|2024-09-25 00:00:40|585.9|585.3|585.8|585.2|585.9|585.3|585.7|585.1|5
1727222450000|2024-09-25 00:00:50|585.4|584.8|585.4|584.8|585.4|584.8|585.4|584.8|2
1727222460000|2024-09-25 00:01:00|585.3|584.7|585.4|584.8|585.6|585|585.1|584.5|9
1727222470000|2024-09-25 00:01:10|585.3|584.7|585.3|584.7|585.3|584.7|585.2|584.6|1
1727222480000|2024-09-25 00:01:20|585.4|584.8|585.6|585|585.7|585.1|585.4|584.8|4
1727222490000|2024-09-25 00:01:30|585.3|584.7|585.6|585|585.6|585|585.3|584.7|3
1727222500000|2024-09-25 00:01:40|585.7|585.1|585.8|585.2|585.8|585.2|585.6|585|1
1727222520000|2024-09-25 00:02:00|||||||||2
1727222530000|2024-09-25 00:02:10|585.6|585|585.6|585|585.6|585|585.6|585|5
1727222540000|2024-09-25 00:02:20|||||||||2
1727222570000|2024-09-25 00:02:50|585.4|584.8|585.4|584.8|585.4|584.8|585.4|584.8|1
1727222580000|2024-09-25 00:03:00|585.6|585|585.6|585|585.6|585|585.6|585|0
1727222590000|2024-09-25 00:03:10|||||||||11
1727222630000|2024-09-25 00:03:50|585.4|584.8|585.3|584.7|585.4|584.8|585.3|584.7|4
1727222640000|2024-09-25 00:04:00|585.1|584.5|584.8|584.2|585.1|584.5|584.7|584.1|12
1727222650000|2024-09-25 00:04:10|584.6|584|584.6|584|584.6|584|584.6|584|7
1727222670000|2024-09-25 00:04:30|584.4|583.8|584.4|583.8|584.4|583.8|584.3|583.7|7
1727222680000|2024-09-25 00:04:40|584.3|583.7|584.1|583.5|584.3|583.7|584.1|583.5|23
1727222700000|2024-09-25 00:05:00|583.9|583.3|583.9|583.3|583.9|583.3|583.8|583.2|22
1727222710000|2024-09-25 00:05:10|583.8|583.2|583.8|583.2|583.8|583.2|583.8|583.2|3
1727222720000|2024-09-25 00:05:20|583.9|583.3|583.9|583.3|583.9|583.3|583.9|583.3|8
1727222730000|2024-09-25 00:05:30|583.8|583.2|583.9|583.3|583.9|583.3|583.8|583.2|4
1727222740000|2024-09-25 00:05:40|||||||||4
1727222750000|2024-09-25 00:05:50|||||||||1
1727222760000|2024-09-25 00:06:00|583.7|583.1|583.9|583.3|583.9|583.3|583.7|583.1|4
1727222810000|2024-09-25 00:06:50|||||||||6
1727222820000|2024-09-25 00:07:00|||||||||2
1727222840000|2024-09-25 00:07:20|583.8|583.2|583.8|583.2|583.8|583.2|583.8|583.2|0
1727222850000|2024-09-25 00:07:30|583.9|583.3|583.9|583.3|583.9|583.3|583.8|583.2|1
1727222870000|2024-09-25 00:07:50|583.8|583.2|583.6|583|583.8|583.2|583.4|582.8|10
1727222880000|2024-09-25 00:08:00|||||||||2
1727222890000|2024-09-25 00:08:10|583.7|583.1|583.6|583|583.7|583.1|583.6|583|10
1727222930000|2024-09-25 00:08:50|583.5|582.9|583.5|582.9|583.5|582.9|583.5|582.9|3
1727222950000|2024-09-25 00:09:10|583.4|582.8|583.4|582.8|583.4|582.8|583.4|582.8|0
1727222960000|2024-09-25 00:09:20|583.3|582.7|583.3|582.7|583.3|582.7|583.3|582.7|0
1727222970000|2024-09-25 00:09:30|583.2|582.6|583.2|582.6|583.2|582.6|583.2|582.6|3
1727222980000|2024-09-25 00:09:40|583.1|582.5|582.9|582.3|583.1|582.5|582.9|582.3|3
1727222990000|2024-09-25 00:09:50|582.7|582.1|582.7|582.1|582.7|582.1|582.7|582.1|12
1727223000000|2024-09-25 00:10:00|||||||||18
1727223010000|2024-09-25 00:10:10|582.6|582|582.7|582.1|582.7|582.1|582.6|582|0
1727223030000|2024-09-25 00:10:30|582.6|582|582.6|582|582.6|582|582.6|582|0
1727223040000|2024-09-25 00:10:40|582.2|581.6|582.2|581.6|582.2|581.6|582.2|581.6|15
1727223060000|2024-09-25 00:11:00|582.1|581.5|582.2|581.6|582.4|581.8|582.1|581.5|14
1727223070000|2024-09-25 00:11:10|581.9|581.3|582.2|581.6|582.2|581.6|581.7|581.1|45
1727223080000|2024-09-25 00:11:20|582.1|581.5|582.2|581.6|582.2|581.6|582|581.4|6
1727223100000|2024-09-25 00:11:40|582.3|581.7|582.3|581.7|582.3|581.7|582.3|581.7|9
1727223110000|2024-09-25 00:11:50|582.4|581.8|582.4|581.8|582.4|581.8|582.4|581.8|0
1727223120000|2024-09-25 00:12:00|582.2|581.6|582.4|581.8|582.4|581.8|582.2|581.6|2
1727223130000|2024-09-25 00:12:10|582.5|581.9|582.4|581.8|582.5|581.9|582.4|581.8|4
1727223140000|2024-09-25 00:12:20|582.5|581.9|582.6|582|582.6|582|582.5|581.9|1
1727223180000|2024-09-25 00:13:00|582.4|581.8|582.4|581.8|582.4|581.8|582.4|581.8|3
1727223190000|2024-09-25 00:13:10|582.3|581.7|582.3|581.7|582.3|581.7|582.3|581.7|1
1727223200000|2024-09-25 00:13:20|582.4|581.8|582.4|581.8|582.4|581.8|582.4|581.8|2
1727223210000|2024-09-25 00:13:30|582.3|581.7|582.3|581.7|582.3|581.7|582.3|581.7|0
1727223230000|2024-09-25 00:13:50|582.2|581.6|582.2|581.6|582.2|581.6|582.2|581.6|3
1727223240000|2024-09-25 00:14:00|582.3|581.7|582.3|581.7|582.3|581.7|582.3|581.7|0
1727223250000|2024-09-25 00:14:10|582.2|581.6|582.3|581.7|582.3|581.7|582.2|581.6|0
1727223270000|2024-09-25 00:14:30|582.2|581.6|582.2|581.6|582.2|581.6|582.2|581.6|0
1727223280000|2024-09-25 00:14:40|582.3|581.7|582.3|581.7|582.3|581.7|582.2|581.6|2
1727223290000|2024-09-25 00:14:50|582.2|581.6|582.4|581.8|582.4|581.8|582.2|581.6|8
1727223300000|2024-09-25 00:15:00|||||||||1
1727223340000|2024-09-25 00:15:40|582.2|581.6|582.2|581.6|582.2|581.6|582.2|581.6|2
1727223400000|2024-09-25 00:16:40|582.3|581.7|582.4|581.8|582.4|581.8|582.3|581.7|0
1727223420000|2024-09-25 00:17:00|582.3|581.7|582.3|581.7|582.3|581.7|582.3|581.7|1
1727223480000|2024-09-25 00:18:00|582.4|581.8|582.4|581.8|582.4|581.8|582.4|581.8|3
1727223490000|2024-09-25 00:18:10|582.3|581.7|582.3|581.7|582.3|581.7|582.3|581.7|0
1727223500000|2024-09-25 00:18:20|582.4|581.8|582.5|581.9|582.5|581.9|582.4|581.8|0
1727223540000|2024-09-25 00:19:00|582.6|582|582.6|582|582.6|582|582.6|582|0
1727223560000|2024-09-25 00:19:20|582.5|581.9|582.5|581.9|582.5|581.9|582.5|581.9|0
1727223580000|2024-09-25 00:19:40|582.4|581.8|582.5|581.9|582.5|581.9|582.4|581.8|0
1727223590000|2024-09-25 00:19:50|582.6|582|582.5|581.9|582.6|582|582.5|581.9|1
1727223600000|2024-09-25 00:20:00|582.7|582.1|582.7|582.1|582.7|582.1|582.7|582.1|0
1727223630000|2024-09-25 00:20:30|582.9|582.3|582.9|582.3|582.9|582.3|582.9|582.3|7
1727223640000|2024-09-25 00:20:40|||||||||1
1727223660000|2024-09-25 00:21:00|583|582.4|582.9|582.3|583|582.4|582.9|582.3|3
1727223670000|2024-09-25 00:21:10|582.7|582.1|582.9|582.3|582.9|582.3|582.7|582.1|0
1727223710000|2024-09-25 00:21:50|582.8|582.2|582.9|582.3|582.9|582.3|582.8|582.2|1
1727223720000|2024-09-25 00:22:00|582.8|582.2|582.9|582.3|582.9|582.3|582.8|582.2|0
1727223730000|2024-09-25 00:22:10|||||||||1
1727223740000|2024-09-25 00:22:20|583|582.4|583.1|582.5|583.1|582.5|583|582.4|9
1727223760000|2024-09-25 00:22:40|||||||||1
1727223780000|2024-09-25 00:23:00|583|582.4|582.6|582|583|582.4|582.6|582|13
1727223800000|2024-09-25 00:23:20|||||||||16
1727223810000|2024-09-25 00:23:30|582.4|581.8|582.4|581.8|582.5|581.9|582.4|581.8|5
1727223820000|2024-09-25 00:23:40|582.3|581.7|582.3|581.7|582.3|581.7|582.3|581.7|18
1727223840000|2024-09-25 00:24:00|582.1|581.5|582.1|581.5|582.1|581.5|582.1|581.5|11
1727223890000|2024-09-25 00:24:50|582.3|581.7|582.3|581.7|582.3|581.7|582.3|581.7|1
1727223900000|2024-09-25 00:25:00|582.4|581.8|582.5|581.9|582.5|581.9|582.4|581.8|0
1727223910000|2024-09-25 00:25:10|582.6|582|582.6|582|582.6|582|582.6|582|0
1727223920000|2024-09-25 00:25:20|582.5|581.9|582.6|582|582.6|582|582.5|581.9|0
1727223930000|2024-09-25 00:25:30|582.5|581.9|582.5|581.9|582.6|582|582.5|581.9|1
1727223960000|2024-09-25 00:26:00|582.4|581.8|582.4|581.8|582.4|581.8|582.3|581.7|0
1727224000000|2024-09-25 00:26:40|582.1|581.5|582.1|581.5|582.1|581.5|582.1|581.5|7
1727224010000|2024-09-25 00:26:50|582.2|581.6|582.2|581.6|582.2|581.6|582.2|581.6|1
1727224020000|2024-09-25 00:27:00|582|581.4|582|581.4|582|581.4|582|581.4|4
1727224040000|2024-09-25 00:27:20|582.2|581.6|582.2|581.6|582.2|581.6|582.2|581.6|0
1727224050000|2024-09-25 00:27:30|581.9|581.3|582|581.4|582|581.4|581.9|581.3|0
1727224060000|2024-09-25 00:27:40|581.9|581.3|581.7|581.1|581.9|581.3|581.7|581.1|1
1727224070000|2024-09-25 00:27:50|581.8|581.2|581.8|581.2|581.8|581.2|581.8|581.2|0
1727224080000|2024-09-25 00:28:00|581.9|581.3|581.9|581.3|581.9|581.3|581.9|581.3|4
1727224100000|2024-09-25 00:28:20|||||||||1
1727224120000|2024-09-25 00:28:40|||||||||7
1727224140000|2024-09-25 00:29:00|||||||||7
1727224170000|2024-09-25 00:29:30|582|581.4|582.1|581.5|582.1|581.5|582|581.4|5
1727224180000|2024-09-25 00:29:40|582|581.4|581.9|581.3|582|581.4|581.9|581.3|1
1727224210000|2024-09-25 00:30:10|581.8|581.2|581.8|581.2|581.8|581.2|581.8|581.2|4
1727224220000|2024-09-25 00:30:20|581.7|581.1|581.9|581.3|581.9|581.3|581.7|581.1|1
1727224230000|2024-09-25 00:30:30|581.8|581.2|581.8|581.2|581.8|581.2|581.8|581.2|1
1727224240000|2024-09-25 00:30:40|581.7|581.1|581.7|581.1|581.7|581.1|581.7|581.1|0
1727224250000|2024-09-25 00:30:50|||||||||1
1727224260000|2024-09-25 00:31:00|||||||||6
1727224270000|2024-09-25 00:31:10|581.9|581.3|581.7|581.1|581.9|581.3|581.7|581.1|10
1727224290000|2024-09-25 00:31:30|581.9|581.3|581.9|581.3|581.9|581.3|581.9|581.3|5
1727224300000|2024-09-25 00:31:40|581.7|581.1|581.7|581.1|581.7|581.1|581.7|581.1|2
1727224310000|2024-09-25 00:31:50|581.8|581.2|581.8|581.2|581.8|581.2|581.8|581.2|0
1727224340000|2024-09-25 00:32:20|581.9|581.3|581.9|581.3|581.9|581.3|581.9|581.3|0
1727224350000|2024-09-25 00:32:30|||||||||2
1727224370000|2024-09-25 00:32:50|581.7|581.1|581.7|581.1|581.7|581.1|581.7|581.1|1
1727224380000|2024-09-25 00:33:00|581.9|581.3|581.9|581.3|581.9|581.3|581.9|581.3|0
1727224400000|2024-09-25 00:33:20|581.8|581.2|581.8|581.2|581.8|581.2|581.8|581.2|0
1727224410000|2024-09-25 00:33:30|581.9|581.3|581.9|581.3|581.9|581.3|581.9|581.3|7
1727224470000|2024-09-25 00:34:30|582|581.4|582|581.4|582|581.4|581.9|581.3|0
1727224480000|2024-09-25 00:34:40|581.9|581.3|581.9|581.3|581.9|581.3|581.9|581.3|0
1727224510000|2024-09-25 00:35:10|||||||||1
1727224550000|2024-09-25 00:35:50|582.2|581.6|582|581.4|582.2|581.6|582|581.4|0
1727224610000|2024-09-25 00:36:50|582.2|581.6|582.2|581.6|582.2|581.6|582.2|581.6|2
1727224620000|2024-09-25 00:37:00|582.3|581.7|582.3|581.7|582.3|581.7|582.3|581.7|0
1727224650000|2024-09-25 00:37:30|582.4|581.8|582.4|581.8|582.4|581.8|582.4|581.8|2
1727224670000|2024-09-25 00:37:50|582.3|581.7|582.4|581.8|582.4|581.8|582.3|581.7|0
1727224680000|2024-09-25 00:38:00|||||||||1
1727224700000|2024-09-25 00:38:20|||||||||1
1727224710000|2024-09-25 00:38:30|582.5|581.9|582.5|581.9|582.5|581.9|582.5|581.9|1
1727224740000|2024-09-25 00:39:00|582.4|581.8|582.4|581.8|582.4|581.8|582.4|581.8|0
1727224750000|2024-09-25 00:39:10|582.5|581.9|582.5|581.9|582.5|581.9|582.5|581.9|2
1727224780000|2024-09-25 00:39:40|582.4|581.8|582.4|581.8|582.4|581.8|582.4|581.8|1
1727224790000|2024-09-25 00:39:50|||||||||1
1727224830000|2024-09-25 00:40:30|||||||||1
1727224890000|2024-09-25 00:41:30|||||||||1
1727224980000|2024-09-25 00:43:00|582.5|581.9|582.5|581.9|582.5|581.9|582.5|581.9|4
1727224990000|2024-09-25 00:43:10|582.7|582.1|582.7|582.1|582.7|582.1|582.7|582.1|0
1727225040000|2024-09-25 00:44:00|||||||||1
1727225050000|2024-09-25 00:44:10|||||||||1
1727225070000|2024-09-25 00:44:30|582.9|582.3|582.7|582.1|582.9|582.3|582.7|582.1|3
1727225120000|2024-09-25 00:45:20|582.8|582.2|582.8|582.2|582.8|582.2|582.8|582.2|1
1727225170000|2024-09-25 00:46:10|582.7|582.1|582.7|582.1|582.7|582.1|582.7|582.1|0
1727225200000|2024-09-25 00:46:40|582.8|582.2|582.8|582.2|582.8|582.2|582.8|582.2|0
1727225290000|2024-09-25 00:48:10|582.7|582.1|582.7|582.1|582.7|582.1|582.7|582.1|0
1727225390000|2024-09-25 00:49:50|582.5|581.9|582.5|581.9|582.5|581.9|582.5|581.9|2
1727225410000|2024-09-25 00:50:10|582.4|581.8|582.4|581.8|582.4|581.8|582.4|581.8|0
1727225490000|2024-09-25 00:51:30|582.5|581.9|582.5|581.9|582.5|581.9|582.5|581.9|7
1727225500000|2024-09-25 00:51:40|582.6|582|582.6|582|582.6|582|582.6|582|0
1727225510000|2024-09-25 00:51:50|582.5|581.9|582.4|581.8|582.5|581.9|582.4|581.8|3
1727225580000|2024-09-25 00:53:00|582.6|582|582.6|582|582.6|582|582.6|582|2
1727225600000|2024-09-25 00:53:20|582.4|581.8|582.5|581.9|582.5|581.9|582.4|581.8|3
1727225660000|2024-09-25 00:54:20|582.6|582|582.7|582.1|582.7|582.1|582.6|582|0
1727225680000|2024-09-25 00:54:40|582.8|582.2|582.8|582.2|582.8|582.2|582.8|582.2|0
1727225690000|2024-09-25 00:54:50|582.7|582.1|582.7|582.1|582.7|582.1|582.7|582.1|0
1727225720000|2024-09-25 00:55:20|582.8|582.2|582.8|582.2|582.8|582.2|582.8|582.2|0
1727225730000|2024-09-25 00:55:30|582.7|582.1|582.7|582.1|582.7|582.1|582.7|582.1|0
1727225750000|2024-09-25 00:55:50|||||||||1
1727225790000|2024-09-25 00:56:30|582.9|582.3|582.9|582.3|582.9|582.3|582.9|582.3|1
1727225880000|2024-09-25 00:58:00|582.7|582.1|582.7|582.1|582.7|582.1|582.7|582.1|3
1727225990000|2024-09-25 00:59:50|582.5|581.9|582.7|582.1|582.7|582.1|582.5|581.9|1
1727226000000|2024-09-25 01:00:00|582.5|581.9|582.9|582.3|582.9|582.3|582.5|581.9|8
1727226010000|2024-09-25 01:00:10|582.7|582.1|582.9|582.3|582.9|582.3|582.7|582.1|2
1727226040000|2024-09-25 01:00:40|582.8|582.2|582.9|582.3|582.9|582.3|582.8|582.2|1
1727226070000|2024-09-25 01:01:10|||||||||1
1727226100000|2024-09-25 01:01:40|582.8|582.2|582.7|582.1|582.8|582.2|582.7|582.1|0
1727226110000|2024-09-25 01:01:50|582.6|582|582.7|582.1|582.7|582.1|582.6|582|0
1727226120000|2024-09-25 01:02:00|582.6|582|582.5|581.9|582.7|582.1|582.5|581.9|2
1727226150000|2024-09-25 01:02:30|||||||||1
1727226160000|2024-09-25 01:02:40|||||||||2
1727226170000|2024-09-25 01:02:50|582.4|581.8|582.4|581.8|582.4|581.8|582.4|581.8|1
1727226180000|2024-09-25 01:03:00|582.6|582|582.5|581.9|582.6|582|582.5|581.9|7
1727226210000|2024-09-25 01:03:30|582.4|581.8|582.4|581.8|582.4|581.8|582.4|581.8|0
1727226230000|2024-09-25 01:03:50|||||||||1
1727226250000|2024-09-25 01:04:10|582.5|581.9|582.7|582.1|582.7|582.1|582.5|581.9|2
1727226260000|2024-09-25 01:04:20|582.5|581.9|582.4|581.8|582.5|581.9|582.4|581.8|1
1727226280000|2024-09-25 01:04:40|||||||||1
1727226320000|2024-09-25 01:05:20|||||||||10
1727226350000|2024-09-25 01:05:50|582.5|581.9|582.5|581.9|582.5|581.9|582.5|581.9|4
1727226390000|2024-09-25 01:06:30|582.7|582.1|582.7|582.1|582.7|582.1|582.7|582.1|0
1727226420000|2024-09-25 01:07:00|||||||||1
1727226430000|2024-09-25 01:07:10|||||||||2
1727226460000|2024-09-25 01:07:40|582.8|582.2|582.7|582.1|582.8|582.2|582.7|582.1|0
1727226470000|2024-09-25 01:07:50|582.8|582.2|582.8|582.2|582.8|582.2|582.8|582.2|0
1727226480000|2024-09-25 01:08:00|582.9|582.3|582.9|582.3|582.9|582.3|582.9|582.3|3
1727226540000|2024-09-25 01:09:00|582.8|582.2|582.8|582.2|582.8|582.2|582.8|582.2|1
1727226550000|2024-09-25 01:09:10|582.9|582.3|582.9|582.3|582.9|582.3|582.9|582.3|0
1727226580000|2024-09-25 01:09:40|583.2|582.6|583.2|582.6|583.2|582.6|583.1|582.5|2
1727226590000|2024-09-25 01:09:50|583.1|582.5|582.9|582.3|583.1|582.5|582.9|582.3|1
1727226650000|2024-09-25 01:10:50|583.2|582.6|583.2|582.6|583.2|582.6|583.2|582.6|2
1727226700000|2024-09-25 01:11:40|||||||||1
1727226720000|2024-09-25 01:12:00|||||||||2
1727226760000|2024-09-25 01:12:40|583|582.4|583|582.4|583|582.4|583|582.4|1
1727226790000|2024-09-25 01:13:10|583.1|582.5|583.2|582.6|583.2|582.6|583.1|582.5|0
1727226800000|2024-09-25 01:13:20|583.1|582.5|583.1|582.5|583.1|582.5|583.1|582.5|1
1727226810000|2024-09-25 01:13:30|583.2|582.6|583.1|582.5|583.2|582.6|583|582.4|1
1727226830000|2024-09-25 01:13:50|583.2|582.6|583.2|582.6|583.2|582.6|583.2|582.6|0
1727226840000|2024-09-25 01:14:00|583.1|582.5|583.1|582.5|583.2|582.6|583.1|582.5|0
1727226850000|2024-09-25 01:14:10|583.2|582.6|583.2|582.6|583.2|582.6|583.2|582.6|0
1727226870000|2024-09-25 01:14:30|||||||||1
1727226880000|2024-09-25 01:14:40|||||||||7
1727226890000|2024-09-25 01:14:50|||||||||2
1727226900000|2024-09-25 01:15:00|583.1|582.5|582.9|582.3|583.1|582.5|582.9|582.3|6
1727226940000|2024-09-25 01:15:40|||||||||1
1727226960000|2024-09-25 01:16:00|||||||||6
1727227030000|2024-09-25 01:17:10|582.8|582.2|582.8|582.2|582.9|582.3|582.8|582.2|0
1727227050000|2024-09-25 01:17:30|582.7|582.1|582.7|582.1|582.7|582.1|582.7|582.1|0
1727227080000|2024-09-25 01:18:00|582.6|582|582.4|581.8|582.6|582|582.4|581.8|3
1727227100000|2024-09-25 01:18:20|||||||||3
1727227110000|2024-09-25 01:18:30|||||||||1
1727227170000|2024-09-25 01:19:30|582.5|581.9|582.5|581.9|582.6|582|582.5|581.9|2
1727227190000|2024-09-25 01:19:50|582.6|582|582.4|581.8|582.7|582.1|582.4|581.8|2
1727227200000|2024-09-25 01:20:00|582.3|581.7|582.2|581.6|582.3|581.7|582.2|581.6|5
1727227210000|2024-09-25 01:20:10|582.3|581.7|582.3|581.7|582.3|581.7|582.3|581.7|6
1727227220000|2024-09-25 01:20:20|582.4|581.8|582.4|581.8|582.4|581.8|582.4|581.8|0
1727227230000|2024-09-25 01:20:30|582.2|581.6|582.2|581.6|582.2|581.6|582.2|581.6|2
1727227270000|2024-09-25 01:21:10|582|581.4|582.1|581.5|582.1|581.5|582|581.4|3
1727227280000|2024-09-25 01:21:20|581.9|581.3|581.9|581.3|581.9|581.3|581.9|581.3|1
1727227290000|2024-09-25 01:21:30|582|581.4|582|581.4|582|581.4|582|581.4|4
1727227300000|2024-09-25 01:21:40|582.1|581.5|582.2|581.6|582.2|581.6|582.1|581.5|0
1727227310000|2024-09-25 01:21:50|582.1|581.5|582.2|581.6|582.2|581.6|582|581.4|0
1727227330000|2024-09-25 01:22:10|582.1|581.5|582|581.4|582.1|581.5|582|581.4|5
1727227340000|2024-09-25 01:22:20|581.9|581.3|582|581.4|582|581.4|581.9|581.3|0
1727227350000|2024-09-25 01:22:30|582.2|581.6|582.2|581.6|582.2|581.6|582.2|581.6|0
1727227360000|2024-09-25 01:22:40|582.1|581.5|582.2|581.6|582.2|581.6|582.1|581.5|1
1727227390000|2024-09-25 01:23:10|582.1|581.5|582.1|581.5|582.1|581.5|582.1|581.5|1
1727227410000|2024-09-25 01:23:30|582.2|581.6|582.2|581.6|582.2|581.6|582.2|581.6|0
1727227420000|2024-09-25 01:23:40|||||||||1
1727227430000|2024-09-25 01:23:50|582.1|581.5|582.1|581.5|582.1|581.5|582.1|581.5|7
1727227440000|2024-09-25 01:24:00|||||||||1
1727227450000|2024-09-25 01:24:10|582.2|581.6|582.2|581.6|582.2|581.6|582.2|581.6|9
1727227460000|2024-09-25 01:24:20|582.1|581.5|582|581.4|582.1|581.5|581.9|581.3|12
1727227480000|2024-09-25 01:24:40|582.2|581.6|582|581.4|582.2|581.6|582|581.4|0
1727227490000|2024-09-25 01:24:50|582.1|581.5|582|581.4|582.1|581.5|582|581.4|0
1727227520000|2024-09-25 01:25:20|582.2|581.6|582.2|581.6|582.2|581.6|582.2|581.6|0
1727227530000|2024-09-25 01:25:30|582|581.4|582|581.4|582|581.4|582|581.4|3
1727227560000|2024-09-25 01:26:00|582.1|581.5|582|581.4|582.1|581.5|582|581.4|0
1727227580000|2024-09-25 01:26:20|582.2|581.6|582.2|581.6|582.2|581.6|582.2|581.6|0
1727227590000|2024-09-25 01:26:30|582|581.4|582|581.4|582|581.4|582|581.4|1
1727227600000|2024-09-25 01:26:40|581.9|581.3|581.9|581.3|581.9|581.3|581.9|581.3|0
1727227620000|2024-09-25 01:27:00|||||||||2
1727227640000|2024-09-25 01:27:20|||||||||1
1727227740000|2024-09-25 01:29:00|581.7|581.1|581.7|581.1|581.7|581.1|581.7|581.1|6
1727227750000|2024-09-25 01:29:10|||||||||2
1727227760000|2024-09-25 01:29:20|||||||||2
1727227770000|2024-09-25 01:29:30|581.9|581.3|581.9|581.3|581.9|581.3|581.9|581.3|5
1727227790000|2024-09-25 01:29:50|||||||||2
1727227800000|2024-09-25 01:30:00|||||||||1
1727227810000|2024-09-25 01:30:10|581.8|581.2|581.8|581.2|581.8|581.2|581.8|581.2|1
1727227840000|2024-09-25 01:30:40|581.7|581.1|581.8|581.2|581.8|581.2|581.7|581.1|0
1727227850000|2024-09-25 01:30:50|581.7|581.1|581.7|581.1|581.7|581.1|581.7|581.1|6
1727227920000|2024-09-25 01:32:00|||||||||1
1727227930000|2024-09-25 01:32:10|||||||||3
1727227970000|2024-09-25 01:32:50|581.8|581.2|581.7|581.1|581.8|581.2|581.7|581.1|2
1727227980000|2024-09-25 01:33:00|581.9|581.3|581.9|581.3|581.9|581.3|581.9|581.3|4
1727228030000|2024-09-25 01:33:50|||||||||1
1727228040000|2024-09-25 01:34:00|||||||||1
1727228060000|2024-09-25 01:34:20|||||||||1
1727228090000|2024-09-25 01:34:50|581.8|581.2|581.8|581.2|581.8|581.2|581.8|581.2|12
1727228100000|2024-09-25 01:35:00|581.9|581.3|581.9|581.3|581.9|581.3|581.9|581.3|0
1727228150000|2024-09-25 01:35:50|||||||||3
1727228170000|2024-09-25 01:36:10|581.7|581.1|581.7|581.1|581.7|581.1|581.7|581.1|6
1727228190000|2024-09-25 01:36:30|581.6|581|581.6|581|581.6|581|581.6|581|2
1727228220000|2024-09-25 01:37:00|||||||||3
1727228250000|2024-09-25 01:37:30|||||||||1
1727228260000|2024-09-25 01:37:40|||||||||1
1727228280000|2024-09-25 01:38:00|581.1|580.5|580.9|580.3|581.1|580.5|580.9|580.3|18
1727228290000|2024-09-25 01:38:10|580.8|580.2|580.9|580.3|580.9|580.3|580.8|580.2|1
1727228310000|2024-09-25 01:38:30|||||||||6
1727228320000|2024-09-25 01:38:40|581|580.4|581|580.4|581|580.4|581|580.4|1
1727228330000|2024-09-25 01:38:50|581.1|580.5|581.2|580.6|581.2|580.6|581.1|580.5|0
1727228340000|2024-09-25 01:39:00|581.3|580.7|581.3|580.7|581.3|580.7|581.3|580.7|5
1727228350000|2024-09-25 01:39:10|581.2|580.6|581.2|580.6|581.2|580.6|581.2|580.6|0
1727228360000|2024-09-25 01:39:20|581.3|580.7|581.3|580.7|581.3|580.7|581.2|580.6|1
1727228420000|2024-09-25 01:40:20|581.4|580.8|581.4|580.8|581.4|580.8|581.4|580.8|0
1727228430000|2024-09-25 01:40:30|581.6|581|581.6|581|581.6|581|581.6|581|6
1727228450000|2024-09-25 01:40:50|581.7|581.1|581.7|581.1|581.7|581.1|581.7|581.1|0
1727228460000|2024-09-25 01:41:00|581.6|581|581.6|581|581.6|581|581.6|581|0
1727228470000|2024-09-25 01:41:10|581.5|580.9|581.5|580.9|581.5|580.9|581.5|580.9|1
1727228480000|2024-09-25 01:41:20|581.4|580.8|581.5|580.9|581.5|580.9|581.4|580.8|0
1727228490000|2024-09-25 01:41:30|581.4|580.8|581.4|580.8|581.5|580.9|581.4|580.8|3
1727228500000|2024-09-25 01:41:40|||||||||2
1727228520000|2024-09-25 01:42:00|581.3|580.7|581.3|580.7|581.3|580.7|581.3|580.7|0
1727228530000|2024-09-25 01:42:10|581.4|580.8|581.4|580.8|581.4|580.8|581.4|580.8|0
1727228580000|2024-09-25 01:43:00|581.5|580.9|581.5|580.9|581.5|580.9|581.5|580.9|5
1727228590000|2024-09-25 01:43:10|581.4|580.8|581.4|580.8|581.4|580.8|581.4|580.8|0
1727228620000|2024-09-25 01:43:40|581.3|580.7|581.4|580.8|581.4|580.8|581.3|580.7|1
1727228770000|2024-09-25 01:46:10|581.2|580.6|581.2|580.6|581.2|580.6|581.1|580.5|3
1727228800000|2024-09-25 01:46:40|581.1|580.5|581.1|580.5|581.1|580.5|581.1|580.5|2
1727228810000|2024-09-25 01:46:50|581.2|580.6|581.1|580.5|581.2|580.6|581.1|580.5|0
1727228820000|2024-09-25 01:47:00|581.2|580.6|581.1|580.5|581.2|580.6|581.1|580.5|0
1727228830000|2024-09-25 01:47:10|||||||||1
1727228840000|2024-09-25 01:47:20|581|580.4|581|580.4|581|580.4|581|580.4|1
1727228850000|2024-09-25 01:47:30|580.9|580.3|580.9|580.3|580.9|580.3|580.9|580.3|0
1727228860000|2024-09-25 01:47:40|581.1|580.5|581.1|580.5|581.1|580.5|581.1|580.5|3
1727228890000|2024-09-25 01:48:10|581|580.4|581|580.4|581|580.4|581|580.4|0
1727228900000|2024-09-25 01:48:20|581.1|580.5|581.1|580.5|581.1|580.5|581.1|580.5|6
1727228910000|2024-09-25 01:48:30|581.2|580.6|581.2|580.6|581.2|580.6|581.2|580.6|0
1727228930000|2024-09-25 01:48:50|581.1|580.5|580.8|580.2|581.1|580.5|580.8|580.2|22
1727228950000|2024-09-25 01:49:10|580.7|580.1|580.7|580.1|580.7|580.1|580.7|580.1|2
1727228960000|2024-09-25 01:49:20|580.9|580.3|580.9|580.3|580.9|580.3|580.9|580.3|7
1727228970000|2024-09-25 01:49:30|580.8|580.2|580.6|580|580.8|580.2|580.6|580|26
1727228980000|2024-09-25 01:49:40|580.5|579.9|580.5|579.9|580.5|579.9|580.5|579.9|8
1727228990000|2024-09-25 01:49:50|580.6|580|580.5|579.9|580.6|580|580.5|579.9|0
1727229000000|2024-09-25 01:50:00|580.6|580|580.6|580|580.6|580|580.6|580|0
1727229010000|2024-09-25 01:50:10|580.8|580.2|580.8|580.2|580.8|580.2|580.8|580.2|10
1727229060000|2024-09-25 01:51:00|580.9|580.3|580.8|580.2|580.9|580.3|580.8|580.2|1
1727229070000|2024-09-25 01:51:10|580.9|580.3|580.9|580.3|580.9|580.3|580.9|580.3|1
1727229080000|2024-09-25 01:51:20|580.8|580.2|580.8|580.2|580.9|580.3|580.8|580.2|0
1727229110000|2024-09-25 01:51:50|580.9|580.3|580.9|580.3|580.9|580.3|580.9|580.3|0
1727229130000|2024-09-25 01:52:10|580.8|580.2|580.9|580.3|580.9|580.3|580.8|580.2|0
1727229190000|2024-09-25 01:53:10|581.1|580.5|581.1|580.5|581.1|580.5|581.1|580.5|2
1727229200000|2024-09-25 01:53:20|581|580.4|581.2|580.6|581.2|580.6|581|580.4|2
1727229210000|2024-09-25 01:53:30|581.1|580.5|581.1|580.5|581.1|580.5|581.1|580.5|0
1727229220000|2024-09-25 01:53:40|581.2|580.6|581.1|580.5|581.2|580.6|581.1|580.5|5
1727229230000|2024-09-25 01:53:50|581.2|580.6|581.1|580.5|581.2|580.6|581.1|580.5|0
1727229240000|2024-09-25 01:54:00|581.2|580.6|581.2|580.6|581.2|580.6|581.2|580.6|0
1727229260000|2024-09-25 01:54:20|||||||||2
1727229320000|2024-09-25 01:55:20|||||||||1
1727229350000|2024-09-25 01:55:50|581.1|580.5|581.1|580.5|581.1|580.5|581.1|580.5|1
1727229360000|2024-09-25 01:56:00|581.2|580.6|581.2|580.6|581.2|580.6|581.1|580.5|1
1727229370000|2024-09-25 01:56:10|581.1|580.5|581.2|580.6|581.2|580.6|581.1|580.5|0
1727229380000|2024-09-25 01:56:20|581.1|580.5|581.1|580.5|581.1|580.5|581.1|580.5|0
1727229390000|2024-09-25 01:56:30|581.2|580.6|581.2|580.6|581.2|580.6|581.2|580.6|0
1727229400000|2024-09-25 01:56:40|581.4|580.8|581.4|580.8|581.4|580.8|581.4|580.8|12
1727229420000|2024-09-25 01:57:00|||||||||3
1727229450000|2024-09-25 01:57:30|||||||||1
1727229460000|2024-09-25 01:57:40|||||||||1
1727229470000|2024-09-25 01:57:50|581.5|580.9|581.7|581.1|581.7|581.1|581.5|580.9|2
1727229530000|2024-09-25 01:58:50|581.5|580.9|581.4|580.8|581.5|580.9|581.4|580.8|0
1727229540000|2024-09-25 01:59:00|||||||||1
1727229580000|2024-09-25 01:59:40|581.3|580.7|581.3|580.7|581.3|580.7|581.3|580.7|2
1727229590000|2024-09-25 01:59:50|581.4|580.8|581.4|580.8|581.4|580.8|581.2|580.6|19
1727229600000|2024-09-25 02:00:00|||||||||1
1727229660000|2024-09-25 02:01:00|581.3|580.7|581.4|580.8|581.4|580.8|581.3|580.7|0
1727229680000|2024-09-25 02:01:20|581.3|580.7|581.3|580.7|581.3|580.7|581.3|580.7|0
1727229710000|2024-09-25 02:01:50|581.2|580.6|581.2|580.6|581.2|580.6|581.2|580.6|2
1727229730000|2024-09-25 02:02:10|581.1|580.5|581.1|580.5|581.1|580.5|581.1|580.5|0
1727229740000|2024-09-25 02:02:20|581.2|580.6|581.2|580.6|581.2|580.6|581.2|580.6|0
1727229760000|2024-09-25 02:02:40|581.1|580.5|581.1|580.5|581.1|580.5|581.1|580.5|0
1727229770000|2024-09-25 02:02:50|581.2|580.6|581.2|580.6|581.2|580.6|581.2|580.6|0
1727229790000|2024-09-25 02:03:10|||||||||1
1727229820000|2024-09-25 02:03:40|||||||||1
1727229850000|2024-09-25 02:04:10|581.1|580.5|581.1|580.5|581.1|580.5|581.1|580.5|0
1727229870000|2024-09-25 02:04:30|581.2|580.6|581.2|580.6|581.2|580.6|581.2|580.6|0
1727230030000|2024-09-25 02:07:10|581.4|580.8|581.4|580.8|581.4|580.8|581.4|580.8|2
1727230070000|2024-09-25 02:07:50|||||||||2
1727230200000|2024-09-25 02:10:00|||||||||1
1727230250000|2024-09-25 02:10:50|||||||||1
1727230260000|2024-09-25 02:11:00|581.3|580.7|581.3|580.7|581.3|580.7|581.2|580.6|4
1727230270000|2024-09-25 02:11:10|581.4|580.8|581.4|580.8|581.4|580.8|581.4|580.8|0
1727230340000|2024-09-25 02:12:20|||||||||2
1727230450000|2024-09-25 02:14:10|||||||||4
1727230490000|2024-09-25 02:14:50|581.3|580.7|581.3|580.7|581.3|580.7|581.3|580.7|2
1727230500000|2024-09-25 02:15:00|581.2|580.6|581.2|580.6|581.2|580.6|581.2|580.6|0
1727230650000|2024-09-25 02:17:30|||||||||1
1727230700000|2024-09-25 02:18:20|580.9|580.3|581|580.4|581|580.4|580.9|580.3|6
1727230710000|2024-09-25 02:18:30|581.2|580.6|581.1|580.5|581.2|580.6|581.1|580.5|4
1727230720000|2024-09-25 02:18:40|581.2|580.6|581.2|580.6|581.2|580.6|581.2|580.6|0
1727230810000|2024-09-25 02:20:10|||||||||4
1727230820000|2024-09-25 02:20:20|581.3|580.7|581.2|580.6|581.3|580.7|581.2|580.6|6
1727230840000|2024-09-25 02:20:40|||||||||1
1727230910000|2024-09-25 02:21:50|581.1|580.5|581.1|580.5|581.1|580.5|581.1|580.5|19
1727230980000|2024-09-25 02:23:00|580.9|580.3|580.9|580.3|580.9|580.3|580.9|580.3|4
1727230990000|2024-09-25 02:23:10|||||||||1
1727231010000|2024-09-25 02:23:30|||||||||1
1727231020000|2024-09-25 02:23:40|580.8|580.2|580.8|580.2|580.9|580.3|580.8|580.2|12
1727231050000|2024-09-25 02:24:10|580.7|580.1|580.7|580.1|580.7|580.1|580.6|580|2
1727231060000|2024-09-25 02:24:20|580.4|579.8|580.5|579.9|580.5|579.9|580.4|579.8|22
1727231090000|2024-09-25 02:24:50|580.4|579.8|580.4|579.8|580.4|579.8|580.4|579.8|3
1727231100000|2024-09-25 02:25:00|580.5|579.9|580.5|579.9|580.6|580|580.5|579.9|11
1727231110000|2024-09-25 02:25:10|580.4|579.8|580.5|579.9|580.5|579.9|580.4|579.8|2
1727231130000|2024-09-25 02:25:30|||||||||1
1727231170000|2024-09-25 02:26:10|580.6|580|580.6|580|580.6|580|580.6|580|0
1727231220000|2024-09-25 02:27:00|||||||||1
1727231240000|2024-09-25 02:27:20|580.7|580.1|580.7|580.1|580.7|580.1|580.7|580.1|2
1727231270000|2024-09-25 02:27:50|580.9|580.3|580.9|580.3|580.9|580.3|580.9|580.3|1
1727231340000|2024-09-25 02:29:00|||||||||2
1727231370000|2024-09-25 02:29:30|581|580.4|581|580.4|581|580.4|581|580.4|1
1727231400000|2024-09-25 02:30:00|580.9|580.3|581.1|580.5|581.1|580.5|580.9|580.3|0
1727231450000|2024-09-25 02:30:50|581|580.4|580.9|580.3|581|580.4|580.9|580.3|2
1727231460000|2024-09-25 02:31:00|581|580.4|581|580.4|581|580.4|581|580.4|1
1727231490000|2024-09-25 02:31:30|581.1|580.5|581.1|580.5|581.1|580.5|581.1|580.5|0
1727231520000|2024-09-25 02:32:00|580.9|580.3|580.9|580.3|580.9|580.3|580.9|580.3|3
1727231530000|2024-09-25 02:32:10|||||||||1
1727231540000|2024-09-25 02:32:20|580.8|580.2|580.8|580.2|580.8|580.2|580.8|580.2|1
1727231550000|2024-09-25 02:32:30|580.9|580.3|580.9|580.3|580.9|580.3|580.9|580.3|0
1727231750000|2024-09-25 02:35:50|580.8|580.2|580.9|580.3|580.9|580.3|580.8|580.2|0
1727231790000|2024-09-25 02:36:30|581.2|580.6|581.2|580.6|581.2|580.6|581.2|580.6|4
1727231870000|2024-09-25 02:37:50|581.3|580.7|581.4|580.8|581.4|580.8|581.3|580.7|4
1727231960000|2024-09-25 02:39:20|581.6|581|581.7|581.1|581.7|581.1|581.6|581|4
1727231970000|2024-09-25 02:39:30|581.6|581|581.6|581|581.6|581|581.6|581|0
1727231980000|2024-09-25 02:39:40|581.7|581.1|581.7|581.1|581.7|581.1|581.7|581.1|0
1727232010000|2024-09-25 02:40:10|581.6|581|581.6|581|581.6|581|581.6|581|1
1727232030000|2024-09-25 02:40:30|581.7|581.1|581.7|581.1|581.7|581.1|581.7|581.1|0
1727232050000|2024-09-25 02:40:50|581.6|581|581.6|581|581.6|581|581.6|581|0
1727232100000|2024-09-25 02:41:40|581.5|580.9|581.5|580.9|581.5|580.9|581.5|580.9|2
1727232110000|2024-09-25 02:41:50|581.4|580.8|581.7|581.1|581.7|581.1|581.4|580.8|1
1727232130000|2024-09-25 02:42:10|581.6|581|581.6|581|581.6|581|581.6|581|0
1727232140000|2024-09-25 02:42:20|581.5|580.9|581.5|580.9|581.5|580.9|581.5|580.9|0
1727232170000|2024-09-25 02:42:50|581.6|581|581.5|580.9|581.6|581|581.5|580.9|0
1727232180000|2024-09-25 02:43:00|581.4|580.8|581.4|580.8|581.4|580.8|581.4|580.8|0
1727232250000|2024-09-25 02:44:10|||||||||1
1727232320000|2024-09-25 02:45:20|||||||||4
1727232440000|2024-09-25 02:47:20|||||||||2
1727232480000|2024-09-25 02:48:00|||||||||1
1727232600000|2024-09-25 02:50:00|||||||||1
1727232780000|2024-09-25 02:53:00|||||||||2
1727232900000|2024-09-25 02:55:00|||||||||1
1727233060000|2024-09-25 02:57:40|581.7|581.1|581.7|581.1|581.7|581.1|581.7|581.1|9
1727233070000|2024-09-25 02:57:50|581.6|581|581.7|581.1|581.7|581.1|581.6|581|0
1727233080000|2024-09-25 02:58:00|581.6|581|581.7|581.1|581.7|581.1|581.6|581|0
1727233110000|2024-09-25 02:58:30|581.6|581|581.6|581|581.6|581|581.6|581|10
1727233120000|2024-09-25 02:58:40|581.7|581.1|581.6|581|581.7|581.1|581.6|581|0
1727233130000|2024-09-25 02:58:50|581.4|580.8|581.4|580.8|581.4|580.8|581.4|580.8|4
1727233160000|2024-09-25 02:59:20|||||||||1
1727233170000|2024-09-25 02:59:30|||||||||2
1727233190000|2024-09-25 02:59:50|581.9|581.3|581.9|581.3|581.9|581.3|581.9|581.3|8
1727233200000|2024-09-25 03:00:00|||||||||2
1727233250000|2024-09-25 03:00:50|582.1|581.5|582|581.4|582.1|581.5|582|581.4|5
1727233290000|2024-09-25 03:01:30|581.9|581.3|581.9|581.3|581.9|581.3|581.9|581.3|4
1727233300000|2024-09-25 03:01:40|581.8|581.2|581.8|581.2|581.8|581.2|581.8|581.2|0
1727233310000|2024-09-25 03:01:50|581.9|581.3|581.9|581.3|581.9|581.3|581.9|581.3|7
1727233350000|2024-09-25 03:02:30|582.1|581.5|582.1|581.5|582.1|581.5|582.1|581.5|5
1727233360000|2024-09-25 03:02:40|582|581.4|582|581.4|582|581.4|582|581.4|0
1727233370000|2024-09-25 03:02:50|581.9|581.3|581.9|581.3|581.9|581.3|581.9|581.3|0
1727233390000|2024-09-25 03:03:10|582.2|581.6|582.2|581.6|582.2|581.6|582.2|581.6|13
1727233420000|2024-09-25 03:03:40|||||||||1
1727233470000|2024-09-25 03:04:30|582.3|581.7|582.2|581.6|582.3|581.7|582.2|581.6|5
1727233480000|2024-09-25 03:04:40|582.4|581.8|582.3|581.7|582.4|581.8|582.3|581.7|4
1727233500000|2024-09-25 03:05:00|||||||||2
1727233530000|2024-09-25 03:05:30|582.2|581.6|582.2|581.6|582.2|581.6|582.2|581.6|0
1727233590000|2024-09-25 03:06:30|582.1|581.5|582.2|581.6|582.2|581.6|582.1|581.5|0
1727233620000|2024-09-25 03:07:00|582.1|581.5|582.1|581.5|582.1|581.5|582.1|581.5|0
1727233630000|2024-09-25 03:07:10|582.2|581.6|582.2|581.6|582.2|581.6|582.2|581.6|0
1727233720000|2024-09-25 03:08:40|582.1|581.5|582.1|581.5|582.1|581.5|582.1|581.5|0
1727233740000|2024-09-25 03:09:00|582.2|581.6|582.2|581.6|582.2|581.6|582.2|581.6|0
1727233760000|2024-09-25 03:09:20|582.4|581.8|582.4|581.8|582.4|581.8|582.4|581.8|8
1727233770000|2024-09-25 03:09:30|582.7|582.1|582.7|582.1|582.7|582.1|582.7|582.1|3
1727233780000|2024-09-25 03:09:40|||||||||6
1727233810000|2024-09-25 03:10:10|582.6|582|582.6|582|582.6|582|582.6|582|4
1727233820000|2024-09-25 03:10:20|582.7|582.1|582.7|582.1|582.7|582.1|582.7|582.1|0
1727233830000|2024-09-25 03:10:30|582.4|581.8|582.6|582|582.6|582|582.4|581.8|2
1727233850000|2024-09-25 03:10:50|582.7|582.1|582.7|582.1|582.7|582.1|582.6|582|0
1727233860000|2024-09-25 03:11:00|582.6|582|582.6|582|582.6|582|582.6|582|0
1727233870000|2024-09-25 03:11:10|582.7|582.1|582.7|582.1|582.7|582.1|582.7|582.1|0
1727233910000|2024-09-25 03:11:50|||||||||5
1727233920000|2024-09-25 03:12:00|582.9|582.3|582.9|582.3|582.9|582.3|582.9|582.3|2
1727233930000|2024-09-25 03:12:10|||||||||1
1727233950000|2024-09-25 03:12:30|||||||||2
1727233980000|2024-09-25 03:13:00|582.8|582.2|582.7|582.1|582.8|582.2|582.7|582.1|2
1727234170000|2024-09-25 03:16:10|||||||||3
1727234190000|2024-09-25 03:16:30|||||||||1
1727234310000|2024-09-25 03:18:30|||||||||1
1727234370000|2024-09-25 03:19:30|||||||||1
1727234380000|2024-09-25 03:19:40|582.6|582|582.7|582.1|582.7|582.1|582.6|582|0
1727234460000|2024-09-25 03:21:00|582.9|582.3|582.9|582.3|582.9|582.3|582.9|582.3|1
1727234580000|2024-09-25 03:23:00|582.7|582.1|582.7|582.1|582.7|582.1|582.7|582.1|4
1727234750000|2024-09-25 03:25:50|||||||||1
1727234900000|2024-09-25 03:28:20|582.4|581.8|582.4|581.8|582.4|581.8|582.4|581.8|2
1727235190000|2024-09-25 03:33:10|582.7|582.1|582.7|582.1|582.7|582.1|582.7|582.1|6
1727235240000|2024-09-25 03:34:00|582.6|582|582.7|582.1|582.7|582.1|582.6|582|0
1727235320000|2024-09-25 03:35:20|||||||||3
1727235350000|2024-09-25 03:35:50|582.4|581.8|582.4|581.8|582.4|581.8|582.4|581.8|8
1727235380000|2024-09-25 03:36:20|||||||||1
1727235410000|2024-09-25 03:36:50|581.9|581.3|581.9|581.3|581.9|581.3|581.9|581.3|17
1727235440000|2024-09-25 03:37:20|582|581.4|582|581.4|582.1|581.5|582|581.4|9
1727235490000|2024-09-25 03:38:10|581.9|581.3|581.9|581.3|581.9|581.3|581.9|581.3|0
1727235510000|2024-09-25 03:38:30|||||||||3
1727235520000|2024-09-25 03:38:40|||||||||2
1727235900000|2024-09-25 03:45:00|582|581.4|582|581.4|582|581.4|582|581.4|2
1727235970000|2024-09-25 03:46:10|581.9|581.3|581.9|581.3|581.9|581.3|581.9|581.3|0
1727235980000|2024-09-25 03:46:20|||||||||1
1727236040000|2024-09-25 03:47:20|||||||||1
1727236150000|2024-09-25 03:49:10|582|581.4|582|581.4|582|581.4|582|581.4|0
1727236160000|2024-09-25 03:49:20|582.1|581.5|582.1|581.5|582.1|581.5|582.1|581.5|0
1727236190000|2024-09-25 03:49:50|582.2|581.6|582.1|581.5|582.2|581.6|582.1|581.5|0
1727236240000|2024-09-25 03:50:40|582.2|581.6|582.1|581.5|582.2|581.6|582.1|581.5|1
1727236310000|2024-09-25 03:51:50|582|581.4|582|581.4|582|581.4|582|581.4|0
1727236330000|2024-09-25 03:52:10|581.9|581.3|581.9|581.3|581.9|581.3|581.9|581.3|0
1727236350000|2024-09-25 03:52:30|||||||||3
1727236380000|2024-09-25 03:53:00|||||||||2
1727236390000|2024-09-25 03:53:10|||||||||1
1727236420000|2024-09-25 03:53:40|||||||||1
1727236430000|2024-09-25 03:53:50|||||||||1
1727236450000|2024-09-25 03:54:10|581.7|581.1|581.7|581.1|581.7|581.1|581.7|581.1|8
1727236620000|2024-09-25 03:57:00|||||||||1
1727236650000|2024-09-25 03:57:30|||||||||1
1727236740000|2024-09-25 03:59:00|||||||||1
1727236780000|2024-09-25 03:59:40|581.4|580.8|581.4|580.8|581.4|580.8|581.4|580.8|3
1727236850000|2024-09-25 04:00:50|581.7|581.1|581.7|581.1|581.7|581.1|581.7|581.1|2
1727236880000|2024-09-25 04:01:20|||||||||1
1727236940000|2024-09-25 04:02:20|||||||||1
1727237000000|2024-09-25 04:03:20|||||||||1
1727237010000|2024-09-25 04:03:30|||||||||1
1727237250000|2024-09-25 04:07:30|||||||||1
1727237730000|2024-09-25 04:15:30|581.4|580.8|581.4|580.8|581.4|580.8|581.4|580.8|0
1727237770000|2024-09-25 04:16:10|||||||||1
1727237820000|2024-09-25 04:17:00|||||||||1
1727238210000|2024-09-25 04:23:30|||||||||1
1727238290000|2024-09-25 04:24:50|||||||||1
1727238320000|2024-09-25 04:25:20|||||||||1
1727238480000|2024-09-25 04:28:00|581.7|581.1|581.7|581.1|581.7|581.1|581.6|581|2
1727238550000|2024-09-25 04:29:10|||||||||1
1727238560000|2024-09-25 04:29:20|||||||||5
1727238600000|2024-09-25 04:30:00|||||||||3
1727238730000|2024-09-25 04:32:10|581.8|581.2|581.7|581.1|581.8|581.2|581.7|581.1|0
1727238750000|2024-09-25 04:32:30|||||||||1
1727238780000|2024-09-25 04:33:00|||||||||1
1727238900000|2024-09-25 04:35:00|581.6|581|581.6|581|581.6|581|581.6|581|1
1727238920000|2024-09-25 04:35:20|581.7|581.1|581.6|581|581.7|581.1|581.6|581|0
1727238930000|2024-09-25 04:35:30|581.5|580.9|581.7|581.1|581.7|581.1|581.5|580.9|0
1727239010000|2024-09-25 04:36:50|581.6|581|581.7|581.1|581.7|581.1|581.6|581|0
1727239020000|2024-09-25 04:37:00|581.6|581|581.7|581.1|581.7|581.1|581.6|581|0
1727239080000|2024-09-25 04:38:00|581.6|581|581.7|581.1|581.7|581.1|581.6|581|2
1727239260000|2024-09-25 04:41:00|581.9|581.3|581.8|581.2|581.9|581.3|581.8|581.2|6
1727239300000|2024-09-25 04:41:40|581.9|581.3|581.9|581.3|581.9|581.3|581.9|581.3|0
1727239380000|2024-09-25 04:43:00|||||||||2
1727239530000|2024-09-25 04:45:30|582.2|581.6|582.2|581.6|582.2|581.6|582.2|581.6|13
1727239570000|2024-09-25 04:46:10|||||||||1
1727239640000|2024-09-25 04:47:20|||||||||6
1727239660000|2024-09-25 04:47:40|||||||||1
1727239690000|2024-09-25 04:48:10|||||||||1
1727239740000|2024-09-25 04:49:00|582.3|581.7|582.3|581.7|582.3|581.7|582.3|581.7|4
1727239750000|2024-09-25 04:49:10|582.2|581.6|582.2|581.6|582.2|581.6|582.2|581.6|0
1727239800000|2024-09-25 04:50:00|582.1|581.5|581.9|581.3|582.1|581.5|581.9|581.3|1
1727239810000|2024-09-25 04:50:10|582.2|581.6|582.2|581.6|582.2|581.6|582.2|581.6|1
1727239830000|2024-09-25 04:50:30|||||||||5
1727239980000|2024-09-25 04:53:00|||||||||1
1727240000000|2024-09-25 04:53:20|582|581.4|582|581.4|582|581.4|582|581.4|0
1727240070000|2024-09-25 04:54:30|582.1|581.5|582.2|581.6|582.2|581.6|582.1|581.5|0
1727240130000|2024-09-25 04:55:30|582.3|581.7|582.3|581.7|582.3|581.7|582.3|581.7|6
1727240290000|2024-09-25 04:58:10|||||||||1
1727240340000|2024-09-25 04:59:00|582.4|581.8|582.4|581.8|582.4|581.8|582.4|581.8|0
1727240380000|2024-09-25 04:59:40|||||||||2
1727240400000|2024-09-25 05:00:00|582.3|581.7|582.3|581.7|582.3|581.7|582.3|581.7|2
1727240410000|2024-09-25 05:00:10|582.2|581.6|582.2|581.6|582.2|581.6|582.2|581.6|0
1727240600000|2024-09-25 05:03:20|582.3|581.7|582.2|581.6|582.3|581.7|582.2|581.6|5
1727240640000|2024-09-25 05:04:00|582.3|581.7|582.3|581.7|582.4|581.8|582.3|581.7|2
1727240660000|2024-09-25 05:04:20|582.2|581.6|582.2|581.6|582.2|581.6|582.2|581.6|0
1727241010000|2024-09-25 05:10:10|||||||||1
1727241170000|2024-09-25 05:12:50|582.3|581.7|582.3|581.7|582.3|581.7|582.3|581.7|0
1727241190000|2024-09-25 05:13:10|582.2|581.6|582.2|581.6|582.2|581.6|582.2|581.6|1
1727241230000|2024-09-25 05:13:50|582.4|581.8|582.4|581.8|582.4|581.8|582.4|581.8|8
1727241280000|2024-09-25 05:14:40|||||||||1
1727241350000|2024-09-25 05:15:50|||||||||2
1727241380000|2024-09-25 05:16:20|||||||||2
1727241500000|2024-09-25 05:18:20|||||||||2
1727241540000|2024-09-25 05:19:00|||||||||2
1727241610000|2024-09-25 05:20:10|||||||||1
1727241680000|2024-09-25 05:21:20|||||||||5
1727241720000|2024-09-25 05:22:00|||||||||2
1727241740000|2024-09-25 05:22:20|||||||||3
1727241760000|2024-09-25 05:22:40|582.3|581.7|582.2|581.6|582.3|581.7|582.2|581.6|1
1727241800000|2024-09-25 05:23:20|582.4|581.8|582.4|581.8|582.4|581.8|582.4|581.8|4
1727241990000|2024-09-25 05:26:30|582.2|581.6|582.2|581.6|582.2|581.6|582.2|581.6|1
1727242020000|2024-09-25 05:27:00|||||||||2
1727242070000|2024-09-25 05:27:50|582.3|581.7|582.3|581.7|582.3|581.7|582.3|581.7|0
1727242080000|2024-09-25 05:28:00|582.2|581.6|582.2|581.6|582.2|581.6|582.2|581.6|0
1727242100000|2024-09-25 05:28:20|582.4|581.8|582.4|581.8|582.4|581.8|582.4|581.8|7
1727242210000|2024-09-25 05:30:10|582.3|581.7|582.4|581.8|582.4|581.8|582.3|581.7|0
1727242260000|2024-09-25 05:31:00|||||||||1
1727242320000|2024-09-25 05:32:00|582.3|581.7|582.3|581.7|582.3|581.7|582.3|581.7|0
1727242330000|2024-09-25 05:32:10|582.2|581.6|582.2|581.6|582.2|581.6|582.2|581.6|1
1727242430000|2024-09-25 05:33:50|||||||||2
1727242590000|2024-09-25 05:36:30|||||||||3
1727242620000|2024-09-25 05:37:00|582.1|581.5|582|581.4|582.1|581.5|582|581.4|3
1727242630000|2024-09-25 05:37:10|582.2|581.6|582.2|581.6|582.2|581.6|582|581.4|11
1727242730000|2024-09-25 05:38:50|582.4|581.8|582.4|581.8|582.4|581.8|582.4|581.8|6
1727242740000|2024-09-25 05:39:00|582.3|581.7|582.3|581.7|582.3|581.7|582.3|581.7|3
1727242780000|2024-09-25 05:39:40|582.2|581.6|582.2|581.6|582.3|581.7|582.2|581.6|0
1727242790000|2024-09-25 05:39:50|582.3|581.7|582.3|581.7|582.3|581.7|582.3|581.7|0
1727242800000|2024-09-25 05:40:00|582.4|581.8|582.4|581.8|582.4|581.8|582.4|581.8|0
1727242920000|2024-09-25 05:42:00|582.3|581.7|582.4|581.8|582.4|581.8|582.3|581.7|5
1727242950000|2024-09-25 05:42:30|||||||||1
1727242960000|2024-09-25 05:42:40|||||||||4
1727242980000|2024-09-25 05:43:00|582.5|581.9|582.5|581.9|582.5|581.9|582.5|581.9|0
1727242990000|2024-09-25 05:43:10|||||||||1
1727243000000|2024-09-25 05:43:20|582.7|582.1|582.7|582.1|582.7|582.1|582.6|582|11
1727243010000|2024-09-25 05:43:30|582.6|582|582.5|581.9|582.6|582|582.5|581.9|4
1727243060000|2024-09-25 05:44:20|582.4|581.8|582.4|581.8|582.4|581.8|582.4|581.8|3
1727243070000|2024-09-25 05:44:30|582.5|581.9|582.5|581.9|582.5|581.9|582.5|581.9|0
1727243080000|2024-09-25 05:44:40|582.4|581.8|582.4|581.8|582.4|581.8|582.4|581.8|0
1727243110000|2024-09-25 05:45:10|582.5|581.9|582.5|581.9|582.5|581.9|582.5|581.9|0
1727243140000|2024-09-25 05:45:40|||||||||1
1727243150000|2024-09-25 05:45:50|582.4|581.8|582.5|581.9|582.5|581.9|582.4|581.8|0
1727243230000|2024-09-25 05:47:10|582.4|581.8|582.4|581.8|582.4|581.8|582.4|581.8|0
1727243310000|2024-09-25 05:48:30|582.2|581.6|582.2|581.6|582.2|581.6|582.2|581.6|3
1727243350000|2024-09-25 05:49:10|582.1|581.5|582|581.4|582.1|581.5|582|581.4|4
1727243360000|2024-09-25 05:49:20|||||||||1
1727243390000|2024-09-25 05:49:50|581.9|581.3|582|581.4|582|581.4|581.9|581.3|0
1727243410000|2024-09-25 05:50:10|581.9|581.3|581.9|581.3|581.9|581.3|581.9|581.3|0
1727243440000|2024-09-25 05:50:40|582|581.4|582|581.4|582|581.4|582|581.4|0
1727243460000|2024-09-25 05:51:00|581.9|581.3|582|581.4|582|581.4|581.9|581.3|7
1727243520000|2024-09-25 05:52:00|||||||||1
1727243550000|2024-09-25 05:52:30|||||||||1
1727243560000|2024-09-25 05:52:40|582.1|581.5|582.2|581.6|582.2|581.6|582.1|581.5|7
1727243590000|2024-09-25 05:53:10|||||||||3
1727243600000|2024-09-25 05:53:20|||||||||1
1727243640000|2024-09-25 05:54:00|582.4|581.8|582.2|581.6|582.4|581.8|582.2|581.6|6
1727243700000|2024-09-25 05:55:00|||||||||1
1727243720000|2024-09-25 05:55:20|582.4|581.8|582.2|581.6|582.4|581.8|582.2|581.6|4
1727243860000|2024-09-25 05:57:40|||||||||1
1727243880000|2024-09-25 05:58:00|582|581.4|582|581.4|582|581.4|582|581.4|2
1727243960000|2024-09-25 05:59:20|581.9|581.3|581.9|581.3|581.9|581.3|581.9|581.3|0
1727243980000|2024-09-25 05:59:40|||||||||1
1727244050000|2024-09-25 06:00:50|582|581.4|582|581.4|582|581.4|582|581.4|0
1727244100000|2024-09-25 06:01:40|||||||||1
1727244110000|2024-09-25 06:01:50|582.1|581.5|582.1|581.5|582.1|581.5|582.1|581.5|0
1727244120000|2024-09-25 06:02:00|582|581.4|582.1|581.5|582.1|581.5|582|581.4|0
1727244130000|2024-09-25 06:02:10|582.2|581.6|582.2|581.6|582.2|581.6|582.2|581.6|0
1727244140000|2024-09-25 06:02:20|582.1|581.5|582.1|581.5|582.1|581.5|582.1|581.5|0
1727244150000|2024-09-25 06:02:30|582.2|581.6|582.2|581.6|582.2|581.6|582.2|581.6|0
1727244210000|2024-09-25 06:03:30|||||||||1
1727244330000|2024-09-25 06:05:30|||||||||1
1727244350000|2024-09-25 06:05:50|582|581.4|582|581.4|582|581.4|582|581.4|0
1727244360000|2024-09-25 06:06:00|582.1|581.5|582.1|581.5|582.1|581.5|582.1|581.5|0
1727244420000|2024-09-25 06:07:00|582.5|581.9|582.5|581.9|582.5|581.9|582.5|581.9|20
1727244430000|2024-09-25 06:07:10|||||||||2
1727244450000|2024-09-25 06:07:30|582.4|581.8|582.4|581.8|582.4|581.8|582.4|581.8|0
1727244470000|2024-09-25 06:07:50|||||||||1
1727244480000|2024-09-25 06:08:00|582.5|581.9|583|582.4|583|582.4|582.5|581.9|28
1727244490000|2024-09-25 06:08:10|||||||||7
1727244500000|2024-09-25 06:08:20|582.9|582.3|583|582.4|583|582.4|582.9|582.3|9
1727244520000|2024-09-25 06:08:40|583.1|582.5|583.1|582.5|583.1|582.5|583.1|582.5|1
1727244530000|2024-09-25 06:08:50|583.2|582.6|583.2|582.6|583.2|582.6|583.2|582.6|0
1727244540000|2024-09-25 06:09:00|583.1|582.5|583.1|582.5|583.1|582.5|583.1|582.5|1
1727244560000|2024-09-25 06:09:20|582.9|582.3|582.9|582.3|582.9|582.3|582.9|582.3|3
1727244570000|2024-09-25 06:09:30|||||||||1
1727244590000|2024-09-25 06:09:50|||||||||1
1727244660000|2024-09-25 06:11:00|||||||||2
1727244770000|2024-09-25 06:12:50|583|582.4|583|582.4|583|582.4|583|582.4|0
1727244790000|2024-09-25 06:13:10|583.1|582.5|582.9|582.3|583.1|582.5|582.9|582.3|2
1727244860000|2024-09-25 06:14:20|582.6|582|582.7|582.1|582.7|582.1|582.6|582|5
1727244920000|2024-09-25 06:15:20|||||||||1
1727244950000|2024-09-25 06:15:50|582.8|582.2|582.7|582.1|582.8|582.2|582.7|582.1|0
1727245000000|2024-09-25 06:16:40|582.9|582.3|582.9|582.3|582.9|582.3|582.9|582.3|2
1727245040000|2024-09-25 06:17:20|582.7|582.1|582.7|582.1|582.7|582.1|582.7|582.1|2
1727245050000|2024-09-25 06:17:30|||||||||1
1727245110000|2024-09-25 06:18:30|||||||||1
1727245130000|2024-09-25 06:18:50|582.8|582.2|582.8|582.2|582.8|582.2|582.8|582.2|0
1727245140000|2024-09-25 06:19:00|582.7|582.1|582.7|582.1|582.7|582.1|582.7|582.1|0
1727245230000|2024-09-25 06:20:30|582.9|582.3|582.9|582.3|582.9|582.3|582.9|582.3|4
1727245380000|2024-09-25 06:23:00|583|582.4|583|582.4|583|582.4|583|582.4|7
1727245390000|2024-09-25 06:23:10|583.1|582.5|583|582.4|583.1|582.5|583|582.4|1
1727245420000|2024-09-25 06:23:40|||||||||3
1727245440000|2024-09-25 06:24:00|582.9|582.3|582.9|582.3|582.9|582.3|582.9|582.3|2
1727245520000|2024-09-25 06:25:20|582.7|582.1|582.7|582.1|582.7|582.1|582.7|582.1|3
1727245560000|2024-09-25 06:26:00|582.6|582|582.4|581.8|582.6|582|582.4|581.8|11
1727245610000|2024-09-25 06:26:50|||||||||1
1727245620000|2024-09-25 06:27:00|582.1|581.5|582.1|581.5|582.2|581.6|582.1|581.5|2
1727245640000|2024-09-25 06:27:20|582.2|581.6|582.2|581.6|582.2|581.6|582.2|581.6|0
1727245700000|2024-09-25 06:28:20|582.1|581.5|582.2|581.6|582.2|581.6|582.1|581.5|0
1727245740000|2024-09-25 06:29:00|582.3|581.7|582.3|581.7|582.3|581.7|582.3|581.7|20
1727245770000|2024-09-25 06:29:30|582.2|581.6|582.2|581.6|582.2|581.6|582.2|581.6|0
1727245800000|2024-09-25 06:30:00|582.1|581.5|582|581.4|582.1|581.5|582|581.4|1
1727245810000|2024-09-25 06:30:10|582.1|581.5|582|581.4|582.1|581.5|582|581.4|3
1727245820000|2024-09-25 06:30:20|581.9|581.3|581.9|581.3|581.9|581.3|581.9|581.3|0
1727245850000|2024-09-25 06:30:50|582|581.4|582.1|581.5|582.1|581.5|582|581.4|4
1727245860000|2024-09-25 06:31:00|582.4|581.8|582.4|581.8|582.4|581.8|582.4|581.8|20
1727245900000|2024-09-25 06:31:40|582.3|581.7|582.2|581.6|582.3|581.7|582.2|581.6|0
1727245910000|2024-09-25 06:31:50|||||||||1
1727245930000|2024-09-25 06:32:10|||||||||1
1727246040000|2024-09-25 06:34:00|582.3|581.7|582.3|581.7|582.3|581.7|582.3|581.7|0
1727246090000|2024-09-25 06:34:50|582.2|581.6|582.3|581.7|582.3|581.7|582.2|581.6|0
1727246100000|2024-09-25 06:35:00|582.2|581.6|582.2|581.6|582.2|581.6|582.2|581.6|4
1727246190000|2024-09-25 06:36:30|||||||||1
1727246240000|2024-09-25 06:37:20|||||||||1
1727246300000|2024-09-25 06:38:20|582.4|581.8|582.4|581.8|582.4|581.8|582.4|581.8|2
1727246460000|2024-09-25 06:41:00|||||||||1
1727246470000|2024-09-25 06:41:10|582.3|581.7|582.4|581.8|582.4|581.8|582.3|581.7|3
1727246550000|2024-09-25 06:42:30|582.5|581.9|582.6|582|582.6|582|582.5|581.9|10
1727246560000|2024-09-25 06:42:40|582.7|582.1|582.6|582|582.7|582.1|582.6|582|0
1727246570000|2024-09-25 06:42:50|582.7|582.1|582.7|582.1|582.7|582.1|582.7|582.1|0
1727246640000|2024-09-25 06:44:00|582.6|582|582.6|582|582.6|582|582.6|582|0
1727246650000|2024-09-25 06:44:10|582.7|582.1|582.7|582.1|582.7|582.1|582.7|582.1|3
1727246760000|2024-09-25 06:46:00|582.6|582|582.6|582|582.6|582|582.6|582|0
1727246810000|2024-09-25 06:46:50|582.7|582.1|582.7|582.1|582.7|582.1|582.7|582.1|0
1727246890000|2024-09-25 06:48:10|||||||||1
1727246960000|2024-09-25 06:49:20|582.6|582|582.7|582.1|582.7|582.1|582.6|582|0
1727247000000|2024-09-25 06:50:00|582.6|582|582.5|581.9|582.6|582|582.5|581.9|11
1727247050000|2024-09-25 06:50:50|582.7|582.1|582.7|582.1|582.7|582.1|582.7|582.1|4
1727247080000|2024-09-25 06:51:20|582.6|582|582.6|582|582.6|582|582.6|582|0
1727247090000|2024-09-25 06:51:30|582.7|582.1|582.7|582.1|582.7|582.1|582.7|582.1|0
1727247100000|2024-09-25 06:51:40|582.6|582|582.7|582.1|582.7|582.1|582.6|582|0
1727247150000|2024-09-25 06:52:30|582.5|581.9|582.5|581.9|582.5|581.9|582.5|581.9|2
1727247170000|2024-09-25 06:52:50|582.6|582|582.6|582|582.6|582|582.6|582|1
1727247200000|2024-09-25 06:53:20|582.5|581.9|582.5|581.9|582.5|581.9|582.5|581.9|1
1727247240000|2024-09-25 06:54:00|582.6|582|582.6|582|582.6|582|582.6|582|3
1727247260000|2024-09-25 06:54:20|582.7|582.1|582.7|582.1|582.7|582.1|582.7|582.1|0
1727247330000|2024-09-25 06:55:30|582.6|582|582.6|582|582.6|582|582.6|582|0
1727247350000|2024-09-25 06:55:50|582.7|582.1|582.7|582.1|582.7|582.1|582.6|582|3
1727247380000|2024-09-25 06:56:20|||||||||1
1727247400000|2024-09-25 06:56:40|||||||||1
1727247420000|2024-09-25 06:57:00|582.6|582|582.7|582.1|582.7|582.1|582.6|582|0
1727247480000|2024-09-25 06:58:00|582.6|582|582.6|582|582.6|582|582.6|582|0
1727247540000|2024-09-25 06:59:00|582.7|582.1|582.7|582.1|582.7|582.1|582.7|582.1|2
1727247580000|2024-09-25 06:59:40|582.4|581.8|582.4|581.8|582.4|581.8|582.4|581.8|2
1727247600000|2024-09-25 07:00:00|582.5|581.9|582.5|581.9|582.6|582|582.5|581.9|6
1727247610000|2024-09-25 07:00:10|582.4|581.8|582.4|581.8|582.4|581.8|582.4|581.8|0
1727247620000|2024-09-25 07:00:20|||||||||2
1727247640000|2024-09-25 07:00:40|582.2|581.6|582.2|581.6|582.2|581.6|582.2|581.6|1
1727247660000|2024-09-25 07:01:00|||||||||1
1727247720000|2024-09-25 07:02:00|||||||||1
1727247780000|2024-09-25 07:03:00|||||||||7
1727247790000|2024-09-25 07:03:10|582.1|581.5|582.1|581.5|582.1|581.5|582.1|581.5|0
1727247810000|2024-09-25 07:03:30|581.7|581.1|581.7|581.1|581.7|581.1|581.7|581.1|5
1727247830000|2024-09-25 07:03:50|581.8|581.2|581.9|581.3|581.9|581.3|581.8|581.2|7
1727247840000|2024-09-25 07:04:00|581.8|581.2|581.8|581.2|581.8|581.2|581.8|581.2|0
1727247850000|2024-09-25 07:04:10|581.7|581.1|581.7|581.1|581.7|581.1|581.7|581.1|2
1727247860000|2024-09-25 07:04:20|581.9|581.3|581.7|581.1|581.9|581.3|581.7|581.1|5
1727247870000|2024-09-25 07:04:30|||||||||4
1727247880000|2024-09-25 07:04:40|581.5|580.9|581.5|580.9|581.5|580.9|581.5|580.9|5
1727247890000|2024-09-25 07:04:50|581.6|581|581.6|581|581.6|581|581.5|580.9|5
1727247900000|2024-09-25 07:05:00|581.7|581.1|581.7|581.1|581.7|581.1|581.7|581.1|0
1727247910000|2024-09-25 07:05:10|581.9|581.3|582|581.4|582|581.4|581.9|581.3|21
1727247920000|2024-09-25 07:05:20|581.9|581.3|581.9|581.3|581.9|581.3|581.9|581.3|0
1727247960000|2024-09-25 07:06:00|||||||||1
1727247970000|2024-09-25 07:06:10|582|581.4|581.9|581.3|582|581.4|581.9|581.3|0
1727247990000|2024-09-25 07:06:30|581.7|581.1|581.7|581.1|581.7|581.1|581.7|581.1|3
1727248000000|2024-09-25 07:06:40|581.8|581.2|581.9|581.3|581.9|581.3|581.8|581.2|0
1727248090000|2024-09-25 07:08:10|582|581.4|582|581.4|582|581.4|582|581.4|1
1727248100000|2024-09-25 07:08:20|582.2|581.6|582|581.4|582.2|581.6|582|581.4|0
1727248120000|2024-09-25 07:08:40|581.9|581.3|581.9|581.3|581.9|581.3|581.9|581.3|0
1727248180000|2024-09-25 07:09:40|582|581.4|581.9|581.3|582|581.4|581.9|581.3|0
1727248240000|2024-09-25 07:10:40|582|581.4|582|581.4|582|581.4|582|581.4|5
1727248250000|2024-09-25 07:10:50|581.9|581.3|581.9|581.3|581.9|581.3|581.9|581.3|0
1727248260000|2024-09-25 07:11:00|||||||||2
1727248330000|2024-09-25 07:12:10|||||||||1
1727248420000|2024-09-25 07:13:40|582|581.4|582.2|581.6|582.2|581.6|582|581.4|15
1727248450000|2024-09-25 07:14:10|582.1|581.5|582.2|581.6|582.2|581.6|582.1|581.5|1
1727248550000|2024-09-25 07:15:50|582.4|581.8|582.4|581.8|582.4|581.8|582.4|581.8|6
1727248570000|2024-09-25 07:16:10|582.9|582.3|582.9|582.3|582.9|582.3|582.9|582.3|14
1727248580000|2024-09-25 07:16:20|583|582.4|583|582.4|583|582.4|583|582.4|0
1727248620000|2024-09-25 07:17:00|582.9|582.3|582.9|582.3|582.9|582.3|582.9|582.3|0
1727248680000|2024-09-25 07:18:00|582.8|582.2|582.8|582.2|582.8|582.2|582.8|582.2|3
1727248720000|2024-09-25 07:18:40|582.7|582.1|582.7|582.1|582.7|582.1|582.7|582.1|0
1727248730000|2024-09-25 07:18:50|||||||||2
1727248800000|2024-09-25 07:20:00|||||||||4
1727248950000|2024-09-25 07:22:30|||||||||6
1727248980000|2024-09-25 07:23:00|582.4|581.8|582.6|582|582.6|582|582.4|581.8|2
1727249010000|2024-09-25 07:23:30|582.5|581.9|582.5|581.9|582.5|581.9|582.5|581.9|0
1727249040000|2024-09-25 07:24:00|582.6|582|582.5|581.9|582.6|582|582.5|581.9|1
1727249100000|2024-09-25 07:25:00|582.6|582|582.4|581.8|582.7|582.1|582.4|581.8|5
1727249130000|2024-09-25 07:25:30|||||||||4
1727249160000|2024-09-25 07:26:00|||||||||1
1727249180000|2024-09-25 07:26:20|581.9|581.3|581.8|581.2|581.9|581.3|581.8|581.2|28
1727249230000|2024-09-25 07:27:10|581.7|581.1|581.7|581.1|581.7|581.1|581.7|581.1|0
1727249260000|2024-09-25 07:27:40|||||||||1
1727249270000|2024-09-25 07:27:50|||||||||1
1727249330000|2024-09-25 07:28:50|581.9|581.3|581.9|581.3|581.9|581.3|581.9|581.3|1
1727249390000|2024-09-25 07:29:50|582|581.4|582|581.4|582|581.4|582|581.4|1
1727249400000|2024-09-25 07:30:00|581.9|581.3|581.9|581.3|581.9|581.3|581.9|581.3|0
1727249490000|2024-09-25 07:31:30|582.1|581.5|582.1|581.5|582.1|581.5|582.1|581.5|4
1727249500000|2024-09-25 07:31:40|582|581.4|582.2|581.6|582.2|581.6|582|581.4|2
1727249550000|2024-09-25 07:32:30|||||||||1
1727249780000|2024-09-25 07:36:20|582.4|581.8|582.4|581.8|582.4|581.8|582.4|581.8|2
1727249800000|2024-09-25 07:36:40|582.7|582.1|582.7|582.1|582.7|582.1|582.7|582.1|34
1727249810000|2024-09-25 07:36:50|582.9|582.3|582.9|582.3|582.9|582.3|582.9|582.3|3
1727249830000|2024-09-25 07:37:10|582.7|582.1|582.7|582.1|582.7|582.1|582.7|582.1|4
1727249860000|2024-09-25 07:37:40|582.8|582.2|582.8|582.2|582.8|582.2|582.8|582.2|2
1727249880000|2024-09-25 07:38:00|582.7|582.1|582.7|582.1|582.7|582.1|582.7|582.1|0
1727249930000|2024-09-25 07:38:50|||||||||2
1727249940000|2024-09-25 07:39:00|||||||||1
1727249980000|2024-09-25 07:39:40|583.2|582.6|583.5|582.9|583.5|582.9|583.2|582.6|56
1727250000000|2024-09-25 07:40:00|583.4|582.8|583.4|582.8|583.4|582.8|583.4|582.8|4
1727250050000|2024-09-25 07:40:50|||||||||2
1727250060000|2024-09-25 07:41:00|||||||||1
1727250070000|2024-09-25 07:41:10|583.3|582.7|583.1|582.5|583.3|582.7|583.1|582.5|10
1727250080000|2024-09-25 07:41:20|583.2|582.6|583.2|582.6|583.2|582.6|583.2|582.6|0
1727250090000|2024-09-25 07:41:30|583.1|582.5|583.1|582.5|583.1|582.5|583.1|582.5|1
1727250100000|2024-09-25 07:41:40|583.2|582.6|582.9|582.3|583.2|582.6|582.9|582.3|4
1727250150000|2024-09-25 07:42:30|583.1|582.5|582.9|582.3|583.1|582.5|582.9|582.3|11
1727250180000|2024-09-25 07:43:00|||||||||2
1727250240000|2024-09-25 07:44:00|||||||||1
1727250390000|2024-09-25 07:46:30|||||||||1
1727250400000|2024-09-25 07:46:40|||||||||1
1727250460000|2024-09-25 07:47:40|583.1|582.5|583.1|582.5|583.2|582.6|583.1|582.5|5
1727250470000|2024-09-25 07:47:50|583.2|582.6|583.2|582.6|583.2|582.6|583.2|582.6|0
1727250500000|2024-09-25 07:48:20|583.1|582.5|583.1|582.5|583.1|582.5|583.1|582.5|0
1727250520000|2024-09-25 07:48:40|583.2|582.6|583.2|582.6|583.2|582.6|583.2|582.6|0
1727250570000|2024-09-25 07:49:30|583.4|582.8|583.4|582.8|583.4|582.8|583.4|582.8|13
1727250590000|2024-09-25 07:49:50|583.5|582.9|583.6|583|583.6|583|583.5|582.9|12
1727250600000|2024-09-25 07:50:00|583.5|582.9|583.6|583|583.7|583.1|583.5|582.9|28
1727250660000|2024-09-25 07:51:00|583.9|583.3|584.2|583.6|584.2|583.6|583.9|583.3|10
1727250670000|2024-09-25 07:51:10|584.6|584|584.7|584.1|584.7|584.1|584.6|584|40
1727250680000|2024-09-25 07:51:20|584.6|584|584.7|584.1|584.7|584.1|584.6|584|0
1727250700000|2024-09-25 07:51:40|584.6|584|584.6|584|584.6|584|584.6|584|1
1727250710000|2024-09-25 07:51:50|584|583.4|584.1|583.5|584.1|583.5|584|583.4|12
1727250720000|2024-09-25 07:52:00|584.2|583.6|584.2|583.6|584.2|583.6|584.1|583.5|1
1727250740000|2024-09-25 07:52:20|584.1|583.5|584.1|583.5|584.1|583.5|584.1|583.5|3
1727250760000|2024-09-25 07:52:40|584.2|583.6|584.2|583.6|584.2|583.6|584.2|583.6|0
1727250780000|2024-09-25 07:53:00|584.1|583.5|584.1|583.5|584.1|583.5|584|583.4|6
1727250790000|2024-09-25 07:53:10|584.2|583.6|584.2|583.6|584.2|583.6|584.2|583.6|0
1727250810000|2024-09-25 07:53:30|584.1|583.5|584.1|583.5|584.1|583.5|584.1|583.5|0
1727250830000|2024-09-25 07:53:50|584.2|583.6|584.2|583.6|584.2|583.6|584.2|583.6|0
1727250840000|2024-09-25 07:54:00|584.4|583.8|584.4|583.8|584.4|583.8|584.4|583.8|2
1727250880000|2024-09-25 07:54:40|||||||||2
1727250890000|2024-09-25 07:54:50|584.5|583.9|584.6|584|584.6|584|584.5|583.9|7
1727250900000|2024-09-25 07:55:00|584.2|583.6|584.1|583.5|584.2|583.6|584.1|583.5|9
1727250990000|2024-09-25 07:56:30|583.9|583.3|583.9|583.3|583.9|583.3|583.9|583.3|3
1727251040000|2024-09-25 07:57:20|583.8|583.2|583.8|583.2|583.9|583.3|583.8|583.2|5
1727251050000|2024-09-25 07:57:30|583.9|583.3|583.8|583.2|583.9|583.3|583.8|583.2|1
1727251060000|2024-09-25 07:57:40|583.9|583.3|583.9|583.3|583.9|583.3|583.9|583.3|0
1727251080000|2024-09-25 07:58:00|584.1|583.5|584.1|583.5|584.1|583.5|584.1|583.5|6
1727251090000|2024-09-25 07:58:10|||||||||2
1727251100000|2024-09-25 07:58:20|584.2|583.6|584.1|583.5|584.2|583.6|584.1|583.5|0
1727251110000|2024-09-25 07:58:30|584.2|583.6|584.2|583.6|584.2|583.6|584.2|583.6|0
1727251150000|2024-09-25 07:59:10|584.4|583.8|584.4|583.8|584.4|583.8|584.4|583.8|10
1727251160000|2024-09-25 07:59:20|||||||||1
1727251210000|2024-09-25 08:00:10|584.5|583.9|584.6|584|584.7|584.1|584.5|583.9|7
1727251270000|2024-09-25 08:01:10|584.7|584.1|584.6|584|584.7|584.1|584.6|584|5
1727251280000|2024-09-25 08:01:20|584.3|583.7|584.3|583.7|584.3|583.7|584.3|583.7|4
1727251310000|2024-09-25 08:01:50|584.2|583.6|584.2|583.6|584.2|583.6|584.2|583.6|1
1727251320000|2024-09-25 08:02:00|584.3|583.7|584.3|583.7|584.3|583.7|584.3|583.7|2
1727251340000|2024-09-25 08:02:20|584.4|583.8|584.4|583.8|584.4|583.8|584.4|583.8|5
1727251410000|2024-09-25 08:03:30|584.9|584.3|584.9|584.3|584.9|584.3|584.9|584.3|17
1727251490000|2024-09-25 08:04:50|585.2|584.6|585.2|584.6|585.2|584.6|585.2|584.6|12
1727251500000|2024-09-25 08:05:00|||||||||1
1727251520000|2024-09-25 08:05:20|||||||||1
1727251530000|2024-09-25 08:05:30|||||||||18
1727251560000|2024-09-25 08:06:00|585.4|584.8|585.2|584.6|585.4|584.8|585.2|584.6|12
1727251570000|2024-09-25 08:06:10|585.3|584.7|585.3|584.7|585.3|584.7|585.3|584.7|4
1727251580000|2024-09-25 08:06:20|585.4|584.8|585.4|584.8|585.4|584.8|585.4|584.8|1
1727251590000|2024-09-25 08:06:30|||||||||1
1727251620000|2024-09-25 08:07:00|585.6|585|585.7|585.1|585.7|585.1|585.6|585|12
1727251630000|2024-09-25 08:07:10|||||||||1
1727251640000|2024-09-25 08:07:20|585.9|585.3|585.9|585.3|585.9|585.3|585.9|585.3|2
1727251660000|2024-09-25 08:07:40|585.7|585.1|585.7|585.1|585.7|585.1|585.7|585.1|2
1727251680000|2024-09-25 08:08:00|585.8|585.2|585.7|585.1|585.8|585.2|585.7|585.1|11
1727251720000|2024-09-25 08:08:40|585.8|585.2|585.7|585.1|585.8|585.2|585.7|585.1|3
1727251740000|2024-09-25 08:09:00|||||||||2
1727251790000|2024-09-25 08:09:50|585.9|585.3|585.8|585.2|585.9|585.3|585.8|585.2|6
1727251810000|2024-09-25 08:10:10|585.7|585.1|585.7|585.1|585.7|585.1|585.7|585.1|0
1727251820000|2024-09-25 08:10:20|||||||||1
1727251830000|2024-09-25 08:10:30|585.6|585|585.7|585.1|585.7|585.1|585.6|585|0
1727251840000|2024-09-25 08:10:40|585.6|585|585.4|584.8|585.6|585|585.4|584.8|4
1727251890000|2024-09-25 08:11:30|||||||||1
1727251910000|2024-09-25 08:11:50|585.2|584.6|585.2|584.6|585.2|584.6|585.2|584.6|1
1727251970000|2024-09-25 08:12:50|||||||||1
1727251990000|2024-09-25 08:13:10|||||||||2
1727252040000|2024-09-25 08:14:00|585.1|584.5|585.1|584.5|585.1|584.5|585.1|584.5|2
1727252090000|2024-09-25 08:14:50|585.3|584.7|585.3|584.7|585.3|584.7|585.3|584.7|1
1727252100000|2024-09-25 08:15:00|585.2|584.6|585.2|584.6|585.2|584.6|585.2|584.6|3
1727252110000|2024-09-25 08:15:10|585.1|584.5|585.2|584.6|585.2|584.6|585.1|584.5|3
1727252120000|2024-09-25 08:15:20|585.1|584.5|585.1|584.5|585.1|584.5|585.1|584.5|0
1727252130000|2024-09-25 08:15:30|585.2|584.6|585.2|584.6|585.2|584.6|585.2|584.6|2
1727252160000|2024-09-25 08:16:00|585.4|584.8|585.5|584.9|585.5|584.9|585.4|584.8|9
1727252170000|2024-09-25 08:16:10|||||||||2
1727252180000|2024-09-25 08:16:20|585.6|585|585.6|585|585.6|585|585.6|585|1
1727252190000|2024-09-25 08:16:30|585.4|584.8|585.4|584.8|585.4|584.8|585.4|584.8|3
1727252260000|2024-09-25 08:17:40|585.1|584.5|585.1|584.5|585.2|584.6|585.1|584.5|8
1727252280000|2024-09-25 08:18:00|585.2|584.6|585.2|584.6|585.2|584.6|585.2|584.6|4
1727252290000|2024-09-25 08:18:10|585.1|584.5|585.1|584.5|585.1|584.5|585.1|584.5|1
1727252310000|2024-09-25 08:18:30|585.2|584.6|585.2|584.6|585.2|584.6|585.2|584.6|0
1727252380000|2024-09-25 08:19:40|585.1|584.5|585.1|584.5|585.1|584.5|585.1|584.5|2
1727252400000|2024-09-25 08:20:00|||||||||18
1727252430000|2024-09-25 08:20:30|585.2|584.6|585.2|584.6|585.2|584.6|585.2|584.6|0
1727252450000|2024-09-25 08:20:50|||||||||1
1727252500000|2024-09-25 08:21:40|585.1|584.5|585.1|584.5|585.1|584.5|585.1|584.5|0
1727252510000|2024-09-25 08:21:50|585.2|584.6|585.5|584.9|585.5|584.9|585.2|584.6|1
1727252520000|2024-09-25 08:22:00|585.4|584.8|585.2|584.6|585.4|584.8|585.2|584.6|3
1727252530000|2024-09-25 08:22:10|584.9|584.3|585.2|584.6|585.2|584.6|584.9|584.3|12
1727252610000|2024-09-25 08:23:30|585.3|584.7|585.3|584.7|585.3|584.7|585.3|584.7|1
1727252620000|2024-09-25 08:23:40|585.2|584.6|585.2|584.6|585.2|584.6|585.2|584.6|2
1727252650000|2024-09-25 08:24:10|585.4|584.8|585.4|584.8|585.4|584.8|585.4|584.8|3
1727252660000|2024-09-25 08:24:20|585.5|584.9|585.4|584.8|585.5|584.9|585.4|584.8|7
1727252690000|2024-09-25 08:24:50|585.5|584.9|585.7|585.1|585.7|585.1|585.5|584.9|4
1727252700000|2024-09-25 08:25:00|585.4|584.8|585.5|584.9|585.5|584.9|585.4|584.8|3
1727252720000|2024-09-25 08:25:20|585.4|584.8|585.4|584.8|585.4|584.8|585.4|584.8|0
1727252740000|2024-09-25 08:25:40|585.5|584.9|585.4|584.8|585.5|584.9|585.4|584.8|0
1727252750000|2024-09-25 08:25:50|585.5|584.9|585.4|584.8|585.5|584.9|585.4|584.8|0
1727252780000|2024-09-25 08:26:20|585.5|584.9|585.5|584.9|585.5|584.9|585.5|584.9|0
1727252790000|2024-09-25 08:26:30|585.4|584.8|585.4|584.8|585.4|584.8|585.4|584.8|1
1727252840000|2024-09-25 08:27:20|585.3|584.7|585.2|584.6|585.3|584.7|585.2|584.6|5
1727252880000|2024-09-25 08:28:00|585.4|584.8|585.4|584.8|585.4|584.8|585.4|584.8|2
1727252900000|2024-09-25 08:28:20|585.3|584.7|585.3|584.7|585.3|584.7|585.3|584.7|1
1727252910000|2024-09-25 08:28:30|585.2|584.6|585.2|584.6|585.2|584.6|585.2|584.6|0
1727252950000|2024-09-25 08:29:10|585.4|584.8|585.4|584.8|585.4|584.8|585.4|584.8|6
1727253060000|2024-09-25 08:31:00|585.3|584.7|585.3|584.7|585.3|584.7|585.3|584.7|1
1727253070000|2024-09-25 08:31:10|585.2|584.6|585.2|584.6|585.2|584.6|585.2|584.6|0
1727253110000|2024-09-25 08:31:50|||||||||2
1727253130000|2024-09-25 08:32:10|585.1|584.5|584.9|584.3|585.1|584.5|584.9|584.3|0
1727253140000|2024-09-25 08:32:20|||||||||5
1727253150000|2024-09-25 08:32:30|||||||||1
1727253170000|2024-09-25 08:32:50|584.8|584.2|584.8|584.2|584.8|584.2|584.8|584.2|0
1727253200000|2024-09-25 08:33:20|584.7|584.1|584.6|584|584.7|584.1|584.6|584|0
1727253210000|2024-09-25 08:33:30|584.9|584.3|584.9|584.3|584.9|584.3|584.9|584.3|2
1727253260000|2024-09-25 08:34:20|584.7|584.1|584.7|584.1|584.7|584.1|584.7|584.1|5
1727253300000|2024-09-25 08:35:00|||||||||2
1727253330000|2024-09-25 08:35:30|||||||||1
1727253340000|2024-09-25 08:35:40|584.9|584.3|584.9|584.3|584.9|584.3|584.9|584.3|4
1727253350000|2024-09-25 08:35:50|585|584.4|585|584.4|585|584.4|585|584.4|0
1727253360000|2024-09-25 08:36:00|584.9|584.3|585.1|584.5|585.1|584.5|584.9|584.3|6
1727253390000|2024-09-25 08:36:30|||||||||1
1727253410000|2024-09-25 08:36:50|584.9|584.3|584.9|584.3|584.9|584.3|584.9|584.3|0
1727253470000|2024-09-25 08:37:50|||||||||1
1727253510000|2024-09-25 08:38:30|||||||||1
1727253540000|2024-09-25 08:39:00|||||||||1
1727253620000|2024-09-25 08:40:20|584.6|584|584.7|584.1|584.7|584.1|584.6|584|4
1727253630000|2024-09-25 08:40:30|584.6|584|584.1|583.5|584.6|584|584.1|583.5|10
1727253640000|2024-09-25 08:40:40|584.2|583.6|584.2|583.6|584.2|583.6|584.2|583.6|4
1727253670000|2024-09-25 08:41:10|584.1|583.5|584.1|583.5|584.1|583.5|584.1|583.5|1
1727253680000|2024-09-25 08:41:20|584|583.4|583.9|583.3|584|583.4|583.9|583.3|0
1727253700000|2024-09-25 08:41:40|||||||||1
1727253750000|2024-09-25 08:42:30|584.1|583.5|584.1|583.5|584.1|583.5|584.1|583.5|2
1727253760000|2024-09-25 08:42:40|584|583.4|583.9|583.3|584|583.4|583.9|583.3|0
1727253770000|2024-09-25 08:42:50|584.1|583.5|584.1|583.5|584.1|583.5|584.1|583.5|4
1727253780000|2024-09-25 08:43:00|584|583.4|583.9|583.3|584|583.4|583.9|583.3|0
1727253790000|2024-09-25 08:43:10|||||||||6
1727253800000|2024-09-25 08:43:20|583.7|583.1|583.7|583.1|583.7|583.1|583.7|583.1|1
1727253840000|2024-09-25 08:44:00|583.8|583.2|583.8|583.2|583.8|583.2|583.8|583.2|3
1727253850000|2024-09-25 08:44:10|584.2|583.6|584.2|583.6|584.2|583.6|584.2|583.6|22
1727253880000|2024-09-25 08:44:40|||||||||1
1727253910000|2024-09-25 08:45:10|584.1|583.5|584.2|583.6|584.4|583.8|583.9|583.3|17
1727253920000|2024-09-25 08:45:20|584.4|583.8|584.4|583.8|584.4|583.8|584.4|583.8|6
1727253930000|2024-09-25 08:45:30|584.2|583.6|584.3|583.7|584.3|583.7|584.2|583.6|3
1727253940000|2024-09-25 08:45:40|584.4|583.8|584.2|583.6|584.4|583.8|584.2|583.6|0
1727253950000|2024-09-25 08:45:50|||||||||4
1727253960000|2024-09-25 08:46:00|584.4|583.8|584.5|583.9|584.5|583.9|584.4|583.8|4
1727253970000|2024-09-25 08:46:10|584.6|584|584.6|584|584.6|584|584.6|584|3
1727253980000|2024-09-25 08:46:20|584.4|583.8|584.4|583.8|584.4|583.8|584.4|583.8|0
1727253990000|2024-09-25 08:46:30|584.5|583.9|584.5|583.9|584.5|583.9|584.4|583.8|1
1727254000000|2024-09-25 08:46:40|584.4|583.8|584.4|583.8|584.4|583.8|584.4|583.8|0
1727254010000|2024-09-25 08:46:50|584.6|584|584.7|584.1|584.7|584.1|584.6|584|1
1727254020000|2024-09-25 08:47:00|||||||||2
1727254040000|2024-09-25 08:47:20|||||||||7
1727254050000|2024-09-25 08:47:30|584.4|583.8|584.4|583.8|584.4|583.8|584.4|583.8|1
1727254060000|2024-09-25 08:47:40|584.2|583.6|584.2|583.6|584.2|583.6|584.2|583.6|3
1727254070000|2024-09-25 08:47:50|584.4|583.8|584.2|583.6|584.4|583.8|584.2|583.6|0
1727254080000|2024-09-25 08:48:00|584.3|583.7|584.3|583.7|584.3|583.7|584.2|583.6|2
1727254090000|2024-09-25 08:48:10|584.4|583.8|584.4|583.8|584.4|583.8|584.4|583.8|0
1727254100000|2024-09-25 08:48:20|584.5|583.9|584.5|583.9|584.5|583.9|584.5|583.9|0
1727254110000|2024-09-25 08:48:30|584.4|583.8|584.4|583.8|584.4|583.8|584.4|583.8|0
1727254120000|2024-09-25 08:48:40|584.3|583.7|583.7|583.1|584.3|583.7|583.6|583|21
1727254140000|2024-09-25 08:49:00|583.6|583|583.6|583|583.6|583|583.5|582.9|27
1727254150000|2024-09-25 08:49:10|583.5|582.9|583.5|582.9|583.5|582.9|583.5|582.9|0
1727254160000|2024-09-25 08:49:20|583.6|583|583.6|583|583.6|583|583.6|583|0
1727254180000|2024-09-25 08:49:40|583.7|583.1|583.9|583.3|583.9|583.3|583.7|583.1|6
1727254200000|2024-09-25 08:50:00|584|583.4|584.2|583.6|584.2|583.6|584|583.4|5
1727254260000|2024-09-25 08:51:00|584.1|583.5|584.4|583.8|584.4|583.8|584.1|583.5|4
1727254270000|2024-09-25 08:51:10|584.2|583.6|584.7|584.1|584.7|584.1|584.2|583.6|4
1727254280000|2024-09-25 08:51:20|584.6|584|584.6|584|584.6|584|584.6|584|0
1727254300000|2024-09-25 08:51:40|584.5|583.9|584.4|583.8|584.5|583.9|584.4|583.8|39
1727254320000|2024-09-25 08:52:00|584.5|583.9|584.5|583.9|584.5|583.9|584.5|583.9|0
1727254330000|2024-09-25 08:52:10|584.4|583.8|584.5|583.9|584.5|583.9|584.4|583.8|0
1727254340000|2024-09-25 08:52:20|584.3|583.7|584.4|583.8|584.4|583.8|584.3|583.7|4
1727254370000|2024-09-25 08:52:50|584.5|583.9|584.5|583.9|584.5|583.9|584.5|583.9|0
1727254380000|2024-09-25 08:53:00|584.4|583.8|584.5|583.9|584.6|584|584.4|583.8|11
1727254390000|2024-09-25 08:53:10|584.6|584|584.6|584|584.6|584|584.6|584|18
1727254400000|2024-09-25 08:53:20|584.7|584.1|584.6|584|584.7|584.1|584.6|584|0
1727254410000|2024-09-25 08:53:30|584.5|583.9|584.5|583.9|584.5|583.9|584.5|583.9|0
1727254430000|2024-09-25 08:53:50|584.4|583.8|584.4|583.8|584.4|583.8|584.4|583.8|1
1727254440000|2024-09-25 08:54:00|584.5|583.9|584.5|583.9|584.5|583.9|584.5|583.9|0
1727254450000|2024-09-25 08:54:10|584.4|583.8|584.5|583.9|584.5|583.9|584.4|583.8|9
1727254460000|2024-09-25 08:54:20|584.4|583.8|584.3|583.7|584.4|583.8|584.3|583.7|0
1727254470000|2024-09-25 08:54:30|584.2|583.6|584.2|583.6|584.2|583.6|584.2|583.6|10
1727254500000|2024-09-25 08:55:00|584.4|583.8|584.3|583.7|584.4|583.8|584.3|583.7|0
1727254530000|2024-09-25 08:55:30|584.2|583.6|584.2|583.6|584.2|583.6|584.2|583.6|0
1727254550000|2024-09-25 08:55:50|584|583.4|583.9|583.3|584|583.4|583.9|583.3|2
1727254620000|2024-09-25 08:57:00|584.1|583.5|584.1|583.5|584.1|583.5|584.1|583.5|2
1727254630000|2024-09-25 08:57:10|584.2|583.6|584.2|583.6|584.2|583.6|584.2|583.6|0
1727254670000|2024-09-25 08:57:50|584.4|583.8|584.4|583.8|584.4|583.8|584.4|583.8|3
1727254680000|2024-09-25 08:58:00|584.5|583.9|584.5|583.9|584.5|583.9|584.5|583.9|0
1727254710000|2024-09-25 08:58:30|584.4|583.8|584.4|583.8|584.4|583.8|584.4|583.8|0
1727254760000|2024-09-25 08:59:20|584.2|583.6|584.2|583.6|584.2|583.6|584.2|583.6|0
1727254810000|2024-09-25 09:00:10|||||||||1
1727254830000|2024-09-25 09:00:30|||||||||1
1727254860000|2024-09-25 09:01:00|584.4|583.8|584.4|583.8|584.4|583.8|584.4|583.8|3
1727254870000|2024-09-25 09:01:10|584.5|583.9|584.5|583.9|584.5|583.9|584.5|583.9|0
1727254890000|2024-09-25 09:01:30|584.4|583.8|584.4|583.8|584.4|583.8|584.4|583.8|1
1727254900000|2024-09-25 09:01:40|585|584.4|584.9|584.3|585|584.4|584.9|584.3|10
1727254970000|2024-09-25 09:02:50|||||||||3
1727255010000|2024-09-25 09:03:30|||||||||1
1727255050000|2024-09-25 09:04:10|||||||||1
1727255100000|2024-09-25 09:05:00|584.8|584.2|584.7|584.1|584.8|584.2|584.7|584.1|28
1727255110000|2024-09-25 09:05:10|||||||||1
1727255160000|2024-09-25 09:06:00|584.6|584|584.6|584|584.6|584|584.6|584|1
1727255210000|2024-09-25 09:06:50|584.4|583.8|584.4|583.8|584.4|583.8|584.4|583.8|0
1727255220000|2024-09-25 09:07:00|584.5|583.9|584.5|583.9|584.5|583.9|584.5|583.9|0
1727255230000|2024-09-25 09:07:10|||||||||1
1727255250000|2024-09-25 09:07:30|584.7|584.1|584.7|584.1|584.7|584.1|584.7|584.1|2
1727255280000|2024-09-25 09:08:00|584.5|583.9|584.5|583.9|584.5|583.9|584.5|583.9|3
1727255290000|2024-09-25 09:08:10|584.4|583.8|584.4|583.8|584.4|583.8|584.4|583.8|1
1727255340000|2024-09-25 09:09:00|||||||||3
1727255350000|2024-09-25 09:09:10|||||||||1
1727255360000|2024-09-25 09:09:20|584.5|583.9|584.4|583.8|584.5|583.9|584.4|583.8|0
1727255370000|2024-09-25 09:09:30|||||||||1
1727255380000|2024-09-25 09:09:40|584.3|583.7|584.2|583.6|584.3|583.7|584.2|583.6|9
1727255400000|2024-09-25 09:10:00|||||||||1
1727255430000|2024-09-25 09:10:30|||||||||1
1727255440000|2024-09-25 09:10:40|||||||||2
1727255500000|2024-09-25 09:11:40|583.7|583.1|583.7|583.1|583.7|583.1|583.7|583.1|1
1727255510000|2024-09-25 09:11:50|583.9|583.3|583.7|583.1|583.9|583.3|583.7|583.1|10
1727255520000|2024-09-25 09:12:00|||||||||4
1727255540000|2024-09-25 09:12:20|||||||||1
1727255550000|2024-09-25 09:12:30|583.5|582.9|583.6|583|583.6|583|583.5|582.9|8
1727255610000|2024-09-25 09:13:30|583.7|583.1|583.7|583.1|583.7|583.1|583.7|583.1|1
1727255620000|2024-09-25 09:13:40|||||||||2
1727255650000|2024-09-25 09:14:10|||||||||2
1727255720000|2024-09-25 09:15:20|||||||||10
1727255730000|2024-09-25 09:15:30|583.9|583.3|584|583.4|584|583.4|583.9|583.3|23
1727255740000|2024-09-25 09:15:40|583.9|583.3|583.7|583.1|583.9|583.3|583.7|583.1|7
1727255760000|2024-09-25 09:16:00|583.9|583.3|583.9|583.3|583.9|583.3|583.9|583.3|2
1727255790000|2024-09-25 09:16:30|583.8|583.2|583.8|583.2|583.8|583.2|583.8|583.2|1
1727255800000|2024-09-25 09:16:40|583.9|583.3|583.9|583.3|583.9|583.3|583.9|583.3|0
1727255820000|2024-09-25 09:17:00|584|583.4|583.9|583.3|584|583.4|583.9|583.3|0
1727255850000|2024-09-25 09:17:30|||||||||1
1727255860000|2024-09-25 09:17:40|||||||||1
1727255870000|2024-09-25 09:17:50|584.1|583.5|584.1|583.5|584.1|583.5|584.1|583.5|2
1727255900000|2024-09-25 09:18:20|583.9|583.3|584.1|583.5|584.1|583.5|583.9|583.3|1
1727255910000|2024-09-25 09:18:30|||||||||1
1727255940000|2024-09-25 09:19:00|584.2|583.6|584.1|583.5|584.2|583.6|584.1|583.5|0
1727256000000|2024-09-25 09:20:00|583.9|583.3|583.9|583.3|583.9|583.3|583.9|583.3|0
1727256080000|2024-09-25 09:21:20|584|583.4|584|583.4|584|583.4|584|583.4|0
1727256110000|2024-09-25 09:21:50|583.9|583.3|583.9|583.3|583.9|583.3|583.9|583.3|0
1727256170000|2024-09-25 09:22:50|584.4|583.8|584.1|583.5|584.4|583.8|584.1|583.5|3
1727256180000|2024-09-25 09:23:00|584.2|583.6|584.2|583.6|584.2|583.6|584.2|583.6|0
1727256210000|2024-09-25 09:23:30|583.9|583.3|583.9|583.3|583.9|583.3|583.9|583.3|6
1727256250000|2024-09-25 09:24:10|583.7|583.1|583.9|583.3|583.9|583.3|583.7|583.1|4
1727256350000|2024-09-25 09:25:50|583.7|583.1|583.2|582.6|583.7|583.1|583.2|582.6|7
1727256360000|2024-09-25 09:26:00|583.4|582.8|583.4|582.8|583.4|582.8|583.3|582.7|7
1727256380000|2024-09-25 09:26:20|583.2|582.6|583.2|582.6|583.3|582.7|583.2|582.6|4
1727256390000|2024-09-25 09:26:30|||||||||1
1727256400000|2024-09-25 09:26:40|||||||||1
1727256440000|2024-09-25 09:27:20|||||||||2
1727256450000|2024-09-25 09:27:30|583.3|582.7|583.4|582.8|583.4|582.8|583.3|582.7|2
1727256460000|2024-09-25 09:27:40|583.2|582.6|583.2|582.6|583.2|582.6|583.2|582.6|5
1727256470000|2024-09-25 09:27:50|||||||||2
1727256480000|2024-09-25 09:28:00|||||||||3
1727256540000|2024-09-25 09:29:00|582.9|582.3|582.9|582.3|582.9|582.3|582.9|582.3|4
1727256560000|2024-09-25 09:29:20|582.7|582.1|582.9|582.3|582.9|582.3|582.7|582.1|16
1727256570000|2024-09-25 09:29:30|582.4|581.8|582.7|582.1|582.7|582.1|582.4|581.8|37
1727256590000|2024-09-25 09:29:50|582.9|582.3|582.9|582.3|582.9|582.3|582.9|582.3|8
1727256600000|2024-09-25 09:30:00|582.7|582.1|582.7|582.1|582.7|582.1|582.7|582.1|0
1727256620000|2024-09-25 09:30:20|582.8|582.2|582.8|582.2|582.8|582.2|582.8|582.2|1
1727256630000|2024-09-25 09:30:30|582.9|582.3|582.7|582.1|582.9|582.3|582.7|582.1|4
1727256660000|2024-09-25 09:31:00|||||||||2
1727256670000|2024-09-25 09:31:10|582.5|581.9|582.4|581.8|582.5|581.9|582.4|581.8|3
1727256680000|2024-09-25 09:31:20|582.2|581.6|582.2|581.6|582.2|581.6|582.2|581.6|4
1727256690000|2024-09-25 09:31:30|582.4|581.8|582.4|581.8|582.4|581.8|582.4|581.8|1
1727256730000|2024-09-25 09:32:10|582.2|581.6|582.3|581.7|582.4|581.8|582.2|581.6|17
1727256740000|2024-09-25 09:32:20|582.2|581.6|581.9|581.3|582.2|581.6|581.9|581.3|10
1727256750000|2024-09-25 09:32:30|582|581.4|582|581.4|582|581.4|582|581.4|5
1727256760000|2024-09-25 09:32:40|582.2|581.6|582.2|581.6|582.2|581.6|582.2|581.6|10
1727256770000|2024-09-25 09:32:50|582.3|581.7|582.4|581.8|582.4|581.8|582.3|581.7|1
1727256810000|2024-09-25 09:33:30|582.5|581.9|582.4|581.8|582.5|581.9|582.4|581.8|0
1727256830000|2024-09-25 09:33:50|582.5|581.9|582.5|581.9|582.5|581.9|582.5|581.9|0
1727256860000|2024-09-25 09:34:20|582.7|582.1|582.7|582.1|582.7|582.1|582.7|582.1|2
1727256900000|2024-09-25 09:35:00|582.5|581.9|582.5|581.9|582.5|581.9|582.5|581.9|6
1727256920000|2024-09-25 09:35:20|582.7|582.1|582.7|582.1|582.7|582.1|582.7|582.1|2
1727256940000|2024-09-25 09:35:40|||||||||1
1727257020000|2024-09-25 09:37:00|||||||||2
1727257060000|2024-09-25 09:37:40|||||||||1
1727257120000|2024-09-25 09:38:40|582.6|582|582.6|582|582.6|582|582.6|582|295
1727257130000|2024-09-25 09:38:50|582.5|581.9|582.4|581.8|582.5|581.9|582.4|581.8|0
1727257140000|2024-09-25 09:39:00|||||||||75
1727257150000|2024-09-25 09:39:10|582.5|581.9|582.5|581.9|582.5|581.9|582.5|581.9|7
1727257170000|2024-09-25 09:39:30|582.7|582.1|582.7|582.1|582.7|582.1|582.7|582.1|10
1727257210000|2024-09-25 09:40:10|||||||||1
1727257220000|2024-09-25 09:40:20|582.4|581.8|582.4|581.8|582.4|581.8|582.4|581.8|2
1727257230000|2024-09-25 09:40:30|582.5|581.9|582.4|581.8|582.5|581.9|582.4|581.8|6
1727257270000|2024-09-25 09:41:10|582.5|581.9|582.7|582.1|582.7|582.1|582.5|581.9|1
1727257290000|2024-09-25 09:41:30|582.6|582|582.6|582|582.6|582|582.6|582|4
1727257300000|2024-09-25 09:41:40|582.7|582.1|582.7|582.1|582.7|582.1|582.5|581.9|28
1727257360000|2024-09-25 09:42:40|||||||||4
1727257400000|2024-09-25 09:43:20|||||||||4
1727257450000|2024-09-25 09:44:10|582.4|581.8|582.4|581.8|582.4|581.8|582.4|581.8|7
1727257520000|2024-09-25 09:45:20|582.2|581.6|582.2|581.6|582.2|581.6|582.2|581.6|6
1727257540000|2024-09-25 09:45:40|582.4|581.8|582.4|581.8|582.4|581.8|582.4|581.8|10
1727257570000|2024-09-25 09:46:10|582.2|581.6|582.4|581.8|582.4|581.8|582.2|581.6|1
1727257580000|2024-09-25 09:46:20|582.5|581.9|582.5|581.9|582.5|581.9|582.5|581.9|0
1727257590000|2024-09-25 09:46:30|582.4|581.8|582.4|581.8|582.4|581.8|582.4|581.8|0
1727257600000|2024-09-25 09:46:40|582.2|581.6|582.2|581.6|582.2|581.6|582.2|581.6|7
1727257730000|2024-09-25 09:48:50|582.4|581.8|582.7|582.1|582.7|582.1|582.4|581.8|9
1727257750000|2024-09-25 09:49:10|582.4|581.8|582.3|581.7|582.4|581.8|582.3|581.7|9
1727257760000|2024-09-25 09:49:20|582.4|581.8|582.7|582.1|582.7|582.1|582.4|581.8|7
1727257800000|2024-09-25 09:50:00|||||||||1
1727257810000|2024-09-25 09:50:10|582.9|582.3|582.9|582.3|582.9|582.3|582.9|582.3|3
1727257860000|2024-09-25 09:51:00|582.7|582.1|582.7|582.1|582.7|582.1|582.7|582.1|9
1727257870000|2024-09-25 09:51:10|582.9|582.3|582.9|582.3|582.9|582.3|582.7|582.1|15
1727257880000|2024-09-25 09:51:20|582.8|582.2|582.7|582.1|582.8|582.2|582.7|582.1|8
1727257920000|2024-09-25 09:52:00|582.9|582.3|582.9|582.3|582.9|582.3|582.9|582.3|2
1727257930000|2024-09-25 09:52:10|||||||||1
1727258020000|2024-09-25 09:53:40|583|582.4|583|582.4|583|582.4|583|582.4|0
1727258040000|2024-09-25 09:54:00|583.2|582.6|583.2|582.6|583.2|582.6|583.2|582.6|6
1727258250000|2024-09-25 09:57:30|583.4|582.8|583.4|582.8|583.4|582.8|583.4|582.8|6
1727258260000|2024-09-25 09:57:40|583.5|582.9|583.4|582.8|583.5|582.9|583.4|582.8|2
1727258280000|2024-09-25 09:58:00|||||||||2
1727258380000|2024-09-25 09:59:40|583.2|582.6|583.2|582.6|583.2|582.6|583.2|582.6|4
1727258420000|2024-09-25 10:00:20|583|582.4|583.2|582.6|583.2|582.6|583|582.4|2
1727258500000|2024-09-25 10:01:40|583|582.4|582.9|582.3|583|582.4|582.9|582.3|5
1727258580000|2024-09-25 10:03:00|||||||||1
1727258600000|2024-09-25 10:03:20|582.7|582.1|582.7|582.1|582.7|582.1|582.7|582.1|3
1727258640000|2024-09-25 10:04:00|||||||||4
1727258670000|2024-09-25 10:04:30|582.4|581.8|582.4|581.8|582.4|581.8|582.4|581.8|9
1727258730000|2024-09-25 10:05:30|||||||||2
1727258740000|2024-09-25 10:05:40|582.5|581.9|582.5|581.9|582.5|581.9|582.5|581.9|0
1727258800000|2024-09-25 10:06:40|||||||||2
1727258890000|2024-09-25 10:08:10|||||||||1
1727258930000|2024-09-25 10:08:50|||||||||13
1727258940000|2024-09-25 10:09:00|||||||||1
1727258990000|2024-09-25 10:09:50|||||||||1
1727259060000|2024-09-25 10:11:00|582.7|582.1|583|582.4|583|582.4|582.7|582.1|9
1727259120000|2024-09-25 10:12:00|582.7|582.1|582.7|582.1|582.7|582.1|582.7|582.1|1
1727259350000|2024-09-25 10:15:50|582.6|582|582.6|582|582.6|582|582.6|582|5
1727259360000|2024-09-25 10:16:00|582.7|582.1|582.7|582.1|582.7|582.1|582.7|582.1|1
1727259390000|2024-09-25 10:16:30|||||||||2
1727259420000|2024-09-25 10:17:00|582.5|581.9|582.5|581.9|582.5|581.9|582.5|581.9|4
1727259530000|2024-09-25 10:18:50|582.2|581.6|582.2|581.6|582.2|581.6|582.2|581.6|10
1727259570000|2024-09-25 10:19:30|||||||||1
1727259620000|2024-09-25 10:20:20|581.9|581.3|582|581.4|582|581.4|581.9|581.3|295
1727259660000|2024-09-25 10:21:00|581.9|581.3|581.9|581.3|581.9|581.3|581.9|581.3|22
1727259690000|2024-09-25 10:21:30|581.8|581.2|582|581.4|582|581.4|581.8|581.2|1
1727259700000|2024-09-25 10:21:40|||||||||1
1727259740000|2024-09-25 10:22:20|582.2|581.6|582.2|581.6|582.2|581.6|582.2|581.6|8
1727259750000|2024-09-25 10:22:30|582.3|581.7|582.3|581.7|582.3|581.7|582.3|581.7|0
1727259760000|2024-09-25 10:22:40|582.2|581.6|582.2|581.6|582.2|581.6|582.2|581.6|0
1727259770000|2024-09-25 10:22:50|582.1|581.5|582|581.4|582.1|581.5|582|581.4|10
1727259780000|2024-09-25 10:23:00|581.8|581.2|581.7|581.1|581.8|581.2|581.7|581.1|1
1727259790000|2024-09-25 10:23:10|582|581.4|582|581.4|582|581.4|582|581.4|1
1727259800000|2024-09-25 10:23:20|581.7|581.1|581.7|581.1|581.7|581.1|581.7|581.1|3
1727259810000|2024-09-25 10:23:30|581.8|581.2|581.9|581.3|581.9|581.3|581.8|581.2|1
1727259820000|2024-09-25 10:23:40|581.8|581.2|581.9|581.3|581.9|581.3|581.8|581.2|0
1727259830000|2024-09-25 10:23:50|581.7|581.1|581.7|581.1|581.7|581.1|581.7|581.1|1
1727259840000|2024-09-25 10:24:00|581.8|581.2|581.8|581.2|581.8|581.2|581.7|581.1|0
1727259850000|2024-09-25 10:24:10|581.7|581.1|581.7|581.1|581.7|581.1|581.7|581.1|0
1727259860000|2024-09-25 10:24:20|581.8|581.2|581.8|581.2|581.8|581.2|581.8|581.2|0
1727259890000|2024-09-25 10:24:50|581.7|581.1|581.7|581.1|581.8|581.2|581.7|581.1|2
1727259900000|2024-09-25 10:25:00|581.8|581.2|581.8|581.2|581.8|581.2|581.8|581.2|0
1727259910000|2024-09-25 10:25:10|||||||||1
1727259930000|2024-09-25 10:25:30|||||||||1
1727259940000|2024-09-25 10:25:40|582|581.4|582|581.4|582|581.4|582|581.4|7
1727259970000|2024-09-25 10:26:10|||||||||1
1727260090000|2024-09-25 10:28:10|582.2|581.6|582.2|581.6|582.2|581.6|582.2|581.6|2
1727260140000|2024-09-25 10:29:00|||||||||2
1727260150000|2024-09-25 10:29:10|582.1|581.5|582|581.4|582.1|581.5|582|581.4|3
1727260180000|2024-09-25 10:29:40|582.1|581.5|582|581.4|582.1|581.5|582|581.4|0
1727260200000|2024-09-25 10:30:00|581.9|581.3|581.9|581.3|581.9|581.3|581.9|581.3|6
1727260220000|2024-09-25 10:30:20|581.8|581.2|581.8|581.2|581.8|581.2|581.8|581.2|0
1727260230000|2024-09-25 10:30:30|581.9|581.3|582|581.4|582|581.4|581.9|581.3|2
1727260250000|2024-09-25 10:30:50|581.9|581.3|581.9|581.3|581.9|581.3|581.9|581.3|3
1727260260000|2024-09-25 10:31:00|582|581.4|582|581.4|582|581.4|582|581.4|0
1727260270000|2024-09-25 10:31:10|||||||||1
1727260290000|2024-09-25 10:31:30|581.8|581.2|582|581.4|582|581.4|581.8|581.2|2
1727260300000|2024-09-25 10:31:40|581.9|581.3|581.9|581.3|581.9|581.3|581.9|581.3|2
1727260340000|2024-09-25 10:32:20|582|581.4|581.9|581.3|582|581.4|581.9|581.3|1
1727260380000|2024-09-25 10:33:00|582|581.4|582|581.4|582|581.4|582|581.4|0
1727260400000|2024-09-25 10:33:20|581.9|581.3|581.9|581.3|581.9|581.3|581.9|581.3|1
1727260410000|2024-09-25 10:33:30|||||||||2
1727260470000|2024-09-25 10:34:30|582|581.4|581.7|581.1|582|581.4|581.7|581.1|1
1727260500000|2024-09-25 10:35:00|||||||||15
1727260510000|2024-09-25 10:35:10|||||||||1
1727260530000|2024-09-25 10:35:30|||||||||1
1727260570000|2024-09-25 10:36:10|581.8|581.2|581.8|581.2|581.8|581.2|581.8|581.2|0
1727260580000|2024-09-25 10:36:20|582|581.4|582|581.4|582|581.4|582|581.4|4
1727260610000|2024-09-25 10:36:50|||||||||1
1727260650000|2024-09-25 10:37:30|582.2|581.6|582.2|581.6|582.2|581.6|582.2|581.6|2
1727260670000|2024-09-25 10:37:50|582.3|581.7|582.5|581.9|582.5|581.9|582.3|581.7|9
1727260680000|2024-09-25 10:38:00|||||||||1
1727260690000|2024-09-25 10:38:10|582.4|581.8|582.4|581.8|582.4|581.8|582.4|581.8|0
1727260740000|2024-09-25 10:39:00|582.3|581.7|582.2|581.6|582.3|581.7|582.2|581.6|0
1727260750000|2024-09-25 10:39:10|582.3|581.7|582.3|581.7|582.3|581.7|582.3|581.7|0
1727260800000|2024-09-25 10:40:00|582.2|581.6|582.2|581.6|582.2|581.6|582.2|581.6|13
1727260880000|2024-09-25 10:41:20|582.3|581.7|582.3|581.7|582.3|581.7|582.3|581.7|0
1727260890000|2024-09-25 10:41:30|582.2|581.6|582.2|581.6|582.2|581.6|582.2|581.6|0
1727260900000|2024-09-25 10:41:40|582.3|581.7|582.3|581.7|582.3|581.7|582.3|581.7|0
1727260910000|2024-09-25 10:41:50|582.2|581.6|582.2|581.6|582.2|581.6|582.2|581.6|0
1727260930000|2024-09-25 10:42:10|582|581.4|582|581.4|582|581.4|582|581.4|2
1727260940000|2024-09-25 10:42:20|||||||||2
1727260960000|2024-09-25 10:42:40|||||||||1
1727260980000|2024-09-25 10:43:00|||||||||1
1727261020000|2024-09-25 10:43:40|581.9|581.3|582|581.4|582|581.4|581.9|581.3|1
1727261040000|2024-09-25 10:44:00|||||||||2
1727261090000|2024-09-25 10:44:50|582.1|581.5|582.1|581.5|582.1|581.5|582.1|581.5|6
1727261140000|2024-09-25 10:45:40|582.2|581.6|582.2|581.6|582.2|581.6|582.2|581.6|1
1727261150000|2024-09-25 10:45:50|582.3|581.7|582.3|581.7|582.3|581.7|582.3|581.7|0
1727261160000|2024-09-25 10:46:00|||||||||3
1727261230000|2024-09-25 10:47:10|582.2|581.6|582.2|581.6|582.2|581.6|582.2|581.6|0
1727261240000|2024-09-25 10:47:20|582.3|581.7|582.3|581.7|582.3|581.7|582.3|581.7|0
1727261250000|2024-09-25 10:47:30|582.2|581.6|582.2|581.6|582.2|581.6|582.2|581.6|0
1727261270000|2024-09-25 10:47:50|582.3|581.7|582.3|581.7|582.3|581.7|582.3|581.7|0
1727261310000|2024-09-25 10:48:30|582.2|581.6|582.2|581.6|582.2|581.6|582.2|581.6|0
1727261320000|2024-09-25 10:48:40|582.1|581.5|582.1|581.5|582.1|581.5|582.1|581.5|10
1727261340000|2024-09-25 10:49:00|582|581.4|582|581.4|582|581.4|582|581.4|0
1727261350000|2024-09-25 10:49:10|582.1|581.5|582.1|581.5|582.1|581.5|582.1|581.5|0
1727261380000|2024-09-25 10:49:40|582|581.4|582|581.4|582|581.4|582|581.4|0
1727261390000|2024-09-25 10:49:50|||||||||4
1727261450000|2024-09-25 10:50:50|582.1|581.5|582.1|581.5|582.1|581.5|582.1|581.5|1
1727261460000|2024-09-25 10:51:00|582.2|581.6|582.2|581.6|582.2|581.6|582.2|581.6|0
1727261510000|2024-09-25 10:51:50|582.3|581.7|582.3|581.7|582.3|581.7|582.3|581.7|0
1727261550000|2024-09-25 10:52:30|582.5|581.9|582.5|581.9|582.5|581.9|582.5|581.9|3
1727261570000|2024-09-25 10:52:50|582.6|582|582.6|582|582.6|582|582.6|582|0
1727261580000|2024-09-25 10:53:00|582.4|581.8|582.3|581.7|582.4|581.8|582.3|581.7|2
1727261600000|2024-09-25 10:53:20|582.4|581.8|582.4|581.8|582.4|581.8|582.4|581.8|0
1727261620000|2024-09-25 10:53:40|582.5|581.9|582.5|581.9|582.5|581.9|582.5|581.9|0
1727261660000|2024-09-25 10:54:20|582.7|582.1|582.7|582.1|582.7|582.1|582.7|582.1|1
1727261670000|2024-09-25 10:54:30|582.5|581.9|582.5|581.9|582.5|581.9|582.5|581.9|1
1727261720000|2024-09-25 10:55:20|582.6|582|582.8|582.2|582.8|582.2|582.6|582|3
1727261750000|2024-09-25 10:55:50|||||||||3
1727261900000|2024-09-25 10:58:20|582.7|582.1|582.8|582.2|582.8|582.2|582.7|582.1|1
1727261930000|2024-09-25 10:58:50|582.9|582.3|583.3|582.7|583.3|582.7|582.9|582.3|10
1727261950000|2024-09-25 10:59:10|||||||||1
1727261960000|2024-09-25 10:59:20|583.2|582.6|583|582.4|583.2|582.6|583|582.4|7
1727261970000|2024-09-25 10:59:30|||||||||3
1727261980000|2024-09-25 10:59:40|||||||||1
1727261990000|2024-09-25 10:59:50|583.1|582.5|583.3|582.7|583.3|582.7|583.1|582.5|4
1727262000000|2024-09-25 11:00:00|583.2|582.6|583.2|582.6|583.2|582.6|583.2|582.6|1
1727262010000|2024-09-25 11:00:10|||||||||3
1727262020000|2024-09-25 11:00:20|||||||||2
1727262050000|2024-09-25 11:00:50|583.3|582.7|583.3|582.7|583.3|582.7|583.3|582.7|3
1727262060000|2024-09-25 11:01:00|583.2|582.6|583|582.4|583.2|582.6|583|582.4|8
1727262110000|2024-09-25 11:01:50|||||||||4
1727262130000|2024-09-25 11:02:10|582.9|582.3|582.9|582.3|582.9|582.3|582.9|582.3|4
1727262140000|2024-09-25 11:02:20|582.8|582.2|582.8|582.2|582.8|582.2|582.8|582.2|0
1727262200000|2024-09-25 11:03:20|582.5|581.9|582.5|581.9|582.5|581.9|582.5|581.9|4
1727262220000|2024-09-25 11:03:40|582.6|582|582.6|582|582.6|582|582.6|582|1
1727262280000|2024-09-25 11:04:40|582.5|581.9|582.8|582.2|582.8|582.2|582.5|581.9|1
1727262320000|2024-09-25 11:05:20|582.7|582.1|582.7|582.1|582.7|582.1|582.7|582.1|0
1727262330000|2024-09-25 11:05:30|582.8|582.2|582.8|582.2|582.8|582.2|582.8|582.2|0
1727262350000|2024-09-25 11:05:50|582.9|582.3|582.9|582.3|582.9|582.3|582.9|582.3|2
1727262410000|2024-09-25 11:06:50|582.8|582.2|582.8|582.2|582.8|582.2|582.8|582.2|0
1727262470000|2024-09-25 11:07:50|583|582.4|583|582.4|583|582.4|583|582.4|2
1727262480000|2024-09-25 11:08:00|583.1|582.5|583.1|582.5|583.2|582.6|583.1|582.5|3
1727262510000|2024-09-25 11:08:30|583|582.4|583|582.4|583|582.4|583|582.4|0
1727262520000|2024-09-25 11:08:40|||||||||3
1727262530000|2024-09-25 11:08:50|583.1|582.5|583.1|582.5|583.1|582.5|583.1|582.5|1
1727262540000|2024-09-25 11:09:00|583|582.4|583|582.4|583|582.4|583|582.4|0
1727262630000|2024-09-25 11:10:30|||||||||1
1727262730000|2024-09-25 11:12:10|583.3|582.7|583.5|582.9|583.5|582.9|583.3|582.7|9
1727262760000|2024-09-25 11:12:40|583.3|582.7|583.3|582.7|583.3|582.7|583.3|582.7|3
1727262810000|2024-09-25 11:13:30|||||||||1
1727262820000|2024-09-25 11:13:40|||||||||9
1727262840000|2024-09-25 11:14:00|||||||||1
1727262860000|2024-09-25 11:14:20|583.5|582.9|583.4|582.8|583.5|582.9|583.4|582.8|2
1727262880000|2024-09-25 11:14:40|583.3|582.7|583.3|582.7|583.3|582.7|583.3|582.7|0
1727262940000|2024-09-25 11:15:40|||||||||2
1727263040000|2024-09-25 11:17:20|583|582.4|583|582.4|583|582.4|583|582.4|5
1727263070000|2024-09-25 11:17:50|583.3|582.7|583.3|582.7|583.3|582.7|583.3|582.7|2
1727263090000|2024-09-25 11:18:10|583.2|582.6|583.3|582.7|583.3|582.7|583.1|582.5|3
1727263150000|2024-09-25 11:19:10|583.1|582.5|583.1|582.5|583.1|582.5|583.1|582.5|2
1727263160000|2024-09-25 11:19:20|583.2|582.6|583|582.4|583.2|582.6|583|582.4|1
1727263190000|2024-09-25 11:19:50|582.8|582.2|582.8|582.2|582.8|582.2|582.8|582.2|4
1727263200000|2024-09-25 11:20:00|582.6|582|582.5|581.9|582.6|582|582.5|581.9|5
1727263330000|2024-09-25 11:22:10|||||||||2
1727263400000|2024-09-25 11:23:20|582.4|581.8|582.5|581.9|582.5|581.9|582.4|581.8|2
1727263440000|2024-09-25 11:24:00|582.6|582|582.5|581.9|582.6|582|582.5|581.9|0
1727263480000|2024-09-25 11:24:40|||||||||2
1727263490000|2024-09-25 11:24:50|582.8|582.2|582.8|582.2|582.8|582.2|582.8|582.2|3
1727263650000|2024-09-25 11:27:30|582.5|581.9|582.5|581.9|582.5|581.9|582.5|581.9|2
1727263760000|2024-09-25 11:29:20|||||||||1
1727263780000|2024-09-25 11:29:40|||||||||2
1727263800000|2024-09-25 11:30:00|582.3|581.7|582.3|581.7|582.3|581.7|582.3|581.7|3
1727263810000|2024-09-25 11:30:10|582.5|581.9|582.5|581.9|582.5|581.9|582.5|581.9|7
1727263850000|2024-09-25 11:30:50|582.3|581.7|582.3|581.7|582.3|581.7|582.3|581.7|3
1727263860000|2024-09-25 11:31:00|582.5|581.9|582.5|581.9|582.5|581.9|582.5|581.9|3
1727263960000|2024-09-25 11:32:40|582.7|582.1|582.6|582|582.7|582.1|582.6|582|3
1727263980000|2024-09-25 11:33:00|582.5|581.9|582.5|581.9|582.5|581.9|582.5|581.9|0
1727264070000|2024-09-25 11:34:30|582.3|581.7|582.3|581.7|582.3|581.7|582.3|581.7|4
1727264110000|2024-09-25 11:35:10|||||||||1
1727264120000|2024-09-25 11:35:20|582.1|581.5|582.1|581.5|582.1|581.5|582.1|581.5|6
1727264130000|2024-09-25 11:35:30|582|581.4|581.8|581.2|582|581.4|581.8|581.2|2
1727264150000|2024-09-25 11:35:50|||||||||1
1727264170000|2024-09-25 11:36:10|581.5|580.9|581.5|580.9|581.5|580.9|581.5|580.9|14
1727264180000|2024-09-25 11:36:20|581.6|581|581.4|580.8|581.6|581|581.4|580.8|7
1727264190000|2024-09-25 11:36:30|581.3|580.7|581.3|580.7|581.5|580.9|581.3|580.7|5
1727264220000|2024-09-25 11:37:00|581.5|580.9|581.3|580.7|581.5|580.9|581.3|580.7|231
1727264230000|2024-09-25 11:37:10|||||||||3
1727264250000|2024-09-25 11:37:30|||||||||1
1727264280000|2024-09-25 11:38:00|||||||||1
1727264300000|2024-09-25 11:38:20|||||||||1
1727264330000|2024-09-25 11:38:50|||||||||1
1727264340000|2024-09-25 11:39:00|||||||||1
1727264350000|2024-09-25 11:39:10|||||||||1
1727264370000|2024-09-25 11:39:30|||||||||1
1727264390000|2024-09-25 11:39:50|||||||||1
1727264410000|2024-09-25 11:40:10|||||||||2
1727264440000|2024-09-25 11:40:40|||||||||2
1727264450000|2024-09-25 11:40:50|581.4|580.8|581.3|580.7|581.6|581|581.3|580.7|6
1727264460000|2024-09-25 11:41:00|581.4|580.8|581.5|580.9|581.5|580.9|581.4|580.8|1
1727264470000|2024-09-25 11:41:10|||||||||13
1727264480000|2024-09-25 11:41:20|||||||||1
1727264520000|2024-09-25 11:42:00|581.9|581.3|582|581.4|582|581.4|581.9|581.3|1
1727264530000|2024-09-25 11:42:10|582.2|581.6|582.1|581.5|582.2|581.6|582.1|581.5|11
1727264540000|2024-09-25 11:42:20|582.2|581.6|582|581.4|582.2|581.6|582|581.4|0
1727264590000|2024-09-25 11:43:10|582.2|581.6|582.3|581.7|582.3|581.7|582.2|581.6|5
1727264610000|2024-09-25 11:43:30|||||||||1
1727264620000|2024-09-25 11:43:40|||||||||1
1727264630000|2024-09-25 11:43:50|582.4|581.8|582.4|581.8|582.4|581.8|582.4|581.8|5
1727264660000|2024-09-25 11:44:20|582.3|581.7|582.3|581.7|582.3|581.7|582.3|581.7|0
1727264750000|2024-09-25 11:45:50|582|581.4|582|581.4|582|581.4|582|581.4|4
1727264810000|2024-09-25 11:46:50|||||||||1
1727264900000|2024-09-25 11:48:20|581.8|581.2|581.8|581.2|581.8|581.2|581.8|581.2|2
1727265020000|2024-09-25 11:50:20|581.9|581.3|581.9|581.3|581.9|581.3|581.9|581.3|6
1727265030000|2024-09-25 11:50:30|582|581.4|582|581.4|582|581.4|582|581.4|0
1727265040000|2024-09-25 11:50:40|582.2|581.6|582.3|581.7|582.4|581.8|582.2|581.6|12
1727265080000|2024-09-25 11:51:20|582.4|581.8|582.3|581.7|582.4|581.8|582.3|581.7|4
1727265090000|2024-09-25 11:51:30|583|582.4|583.1|582.5|583.1|582.5|583|582.4|10
1727265120000|2024-09-25 11:52:00|583|582.4|583|582.4|583|582.4|583|582.4|0
1727265150000|2024-09-25 11:52:30|||||||||3
1727265180000|2024-09-25 11:53:00|||||||||3
1727265190000|2024-09-25 11:53:10|||||||||1
1727265210000|2024-09-25 11:53:30|583.5|582.9|583.3|582.7|583.5|582.9|583.3|582.7|47
1727265220000|2024-09-25 11:53:40|||||||||1
1727265230000|2024-09-25 11:53:50|||||||||1
1727265240000|2024-09-25 11:54:00|||||||||3
1727265260000|2024-09-25 11:54:20|||||||||20
1727265270000|2024-09-25 11:54:30|583.5|582.9|583.4|582.8|583.5|582.9|583.4|582.8|74
1727265280000|2024-09-25 11:54:40|583.3|582.7|583.3|582.7|583.3|582.7|583.3|582.7|0
1727265290000|2024-09-25 11:54:50|583.4|582.8|583.3|582.7|583.4|582.8|583.3|582.7|56
1727265310000|2024-09-25 11:55:10|||||||||2
1727265320000|2024-09-25 11:55:20|583.1|582.5|582.5|581.9|583.1|582.5|582.5|581.9|30
1727265400000|2024-09-25 11:56:40|582.4|581.8|582.4|581.8|582.4|581.8|582.4|581.8|3
1727265410000|2024-09-25 11:56:50|582.5|581.9|582.5|581.9|582.5|581.9|582.5|581.9|0
1727265420000|2024-09-25 11:57:00|582.4|581.8|582.5|581.9|582.5|581.9|582.4|581.8|3
1727265430000|2024-09-25 11:57:10|582.3|581.7|582.3|581.7|582.3|581.7|582.3|581.7|3
1727265450000|2024-09-25 11:57:30|582.5|581.9|582.5|581.9|582.5|581.9|582.5|581.9|12
1727265460000|2024-09-25 11:57:40|582.8|582.2|582.8|582.2|582.8|582.2|582.8|582.2|1
1727265480000|2024-09-25 11:58:00|583.3|582.7|583.3|582.7|583.3|582.7|583.3|582.7|9
1727265510000|2024-09-25 11:58:30|||||||||12
1727265580000|2024-09-25 11:59:40|583.5|582.9|583.5|582.9|583.5|582.9|583.5|582.9|4
1727265610000|2024-09-25 12:00:10|583.8|583.2|583.8|583.2|583.8|583.2|583.8|583.2|5
1727265620000|2024-09-25 12:00:20|584|583.4|584|583.4|584|583.4|583.9|583.3|10
1727265630000|2024-09-25 12:00:30|||||||||8
1727265640000|2024-09-25 12:00:40|583.8|583.2|584|583.4|584|583.4|583.8|583.2|4
1727265660000|2024-09-25 12:01:00|||||||||1
1727265700000|2024-09-25 12:01:40|||||||||4
1727265730000|2024-09-25 12:02:10|583.8|583.2|583.9|583.3|583.9|583.3|583.8|583.2|11
1727265750000|2024-09-25 12:02:30|583.8|583.2|583.9|583.3|583.9|583.3|583.8|583.2|5
1727265760000|2024-09-25 12:02:40|583.8|583.2|583.8|583.2|583.8|583.2|583.8|583.2|13
1727265770000|2024-09-25 12:02:50|||||||||1
1727265780000|2024-09-25 12:03:00|583.5|582.9|583.5|582.9|583.5|582.9|583.5|582.9|3
1727265790000|2024-09-25 12:03:10|||||||||1
1727265800000|2024-09-25 12:03:20|||||||||1
1727265810000|2024-09-25 12:03:30|||||||||1
1727265820000|2024-09-25 12:03:40|583.4|582.8|583.4|582.8|583.4|582.8|583.4|582.8|3
1727265830000|2024-09-25 12:03:50|583.3|582.7|583.3|582.7|583.4|582.8|583.3|582.7|3
1727265840000|2024-09-25 12:04:00|||||||||1
1727265850000|2024-09-25 12:04:10|583|582.4|583|582.4|583|582.4|583|582.4|6
1727265900000|2024-09-25 12:05:00|582.8|582.2|582.8|582.2|583|582.4|582.8|582.2|9
1727265930000|2024-09-25 12:05:30|||||||||1
1727265950000|2024-09-25 12:05:50|||||||||25
1727266020000|2024-09-25 12:07:00|582.5|581.9|582.5|581.9|582.5|581.9|582.5|581.9|5
1727266030000|2024-09-25 12:07:10|582.6|582|582.8|582.2|582.8|582.2|582.6|582|1
1727266040000|2024-09-25 12:07:20|582.6|582|582.6|582|582.6|582|582.6|582|5
1727266050000|2024-09-25 12:07:30|582.5|581.9|582.5|581.9|582.5|581.9|582.5|581.9|0
1727266070000|2024-09-25 12:07:50|582.3|581.7|582.5|581.9|582.5|581.9|582.3|581.7|4
1727266080000|2024-09-25 12:08:00|||||||||4
1727266090000|2024-09-25 12:08:10|582.6|582|582.8|582.2|582.8|582.2|582.6|582|3
1727266140000|2024-09-25 12:09:00|582.6|582|582.8|582.2|582.8|582.2|582.6|582|2
1727266200000|2024-09-25 12:10:00|583|582.4|583|582.4|583|582.4|583|582.4|1
1727266250000|2024-09-25 12:10:50|583.3|582.7|583.3|582.7|583.3|582.7|583.3|582.7|8
1727266330000|2024-09-25 12:12:10|583.2|582.6|583|582.4|583.2|582.6|583|582.4|9
1727266340000|2024-09-25 12:12:20|||||||||1
1727266380000|2024-09-25 12:13:00|||||||||7
1727266390000|2024-09-25 12:13:10|583.1|582.5|583.1|582.5|583.1|582.5|583.1|582.5|0
1727266400000|2024-09-25 12:13:20|583.3|582.7|583.3|582.7|583.3|582.7|583.3|582.7|4
1727266440000|2024-09-25 12:14:00|583.1|582.5|583.1|582.5|583.1|582.5|583.1|582.5|2
1727266450000|2024-09-25 12:14:10|583.3|582.7|583.3|582.7|583.3|582.7|583.3|582.7|5
1727266460000|2024-09-25 12:14:20|583.6|583|583.6|583|583.6|583|583.6|583|2
1727266470000|2024-09-25 12:14:30|||||||||4
1727266480000|2024-09-25 12:14:40|||||||||4
1727266490000|2024-09-25 12:14:50|583.5|582.9|583.5|582.9|583.5|582.9|583.5|582.9|5
1727266500000|2024-09-25 12:15:00|583.4|582.8|583.4|582.8|583.4|582.8|583.4|582.8|3
1727266520000|2024-09-25 12:15:20|583.6|583|583.5|582.9|583.6|583|583.4|582.8|8
1727266530000|2024-09-25 12:15:30|583.4|582.8|583.3|582.7|583.4|582.8|583.3|582.7|4
1727266540000|2024-09-25 12:15:40|583.4|582.8|583.3|582.7|583.4|582.8|583.3|582.7|0
1727266550000|2024-09-25 12:15:50|||||||||1
1727266580000|2024-09-25 12:16:20|583.5|582.9|583.5|582.9|583.5|582.9|583.5|582.9|5
1727266620000|2024-09-25 12:17:00|583.3|582.7|583.3|582.7|583.3|582.7|583.3|582.7|9
1727266660000|2024-09-25 12:17:40|||||||||1
1727266690000|2024-09-25 12:18:10|583.5|582.9|583.5|582.9|583.5|582.9|583.5|582.9|7
1727266700000|2024-09-25 12:18:20|||||||||4
1727266730000|2024-09-25 12:18:50|583.6|583|583.6|583|583.6|583|583.6|583|0
1727266740000|2024-09-25 12:19:00|583.8|583.2|583.6|583|583.8|583.2|583.6|583|10
1727266750000|2024-09-25 12:19:10|||||||||1
1727266790000|2024-09-25 12:19:50|583.5|582.9|583.6|583|583.6|583|583.5|582.9|0
1727266800000|2024-09-25 12:20:00|583.5|582.9|583.5|582.9|583.5|582.9|583.5|582.9|0
1727266810000|2024-09-25 12:20:10|583.8|583.2|583.8|583.2|583.8|583.2|583.8|583.2|16
1727266850000|2024-09-25 12:20:50|||||||||1
1727266860000|2024-09-25 12:21:00|583.6|583|583.6|583|583.6|583|583.6|583|1
1727266870000|2024-09-25 12:21:10|583.4|582.8|583.3|582.7|583.4|582.8|583.3|582.7|0
1727266890000|2024-09-25 12:21:30|||||||||1
1727266900000|2024-09-25 12:21:40|||||||||5
1727266910000|2024-09-25 12:21:50|||||||||1
1727266930000|2024-09-25 12:22:10|||||||||1
1727266940000|2024-09-25 12:22:20|583.1|582.5|583.1|582.5|583.1|582.5|583.1|582.5|4
1727266960000|2024-09-25 12:22:40|583.3|582.7|583.1|582.5|583.3|582.7|583.1|582.5|11
1727266970000|2024-09-25 12:22:50|583.2|582.6|583.3|582.7|583.3|582.7|583.1|582.5|10
1727266980000|2024-09-25 12:23:00|583.1|582.5|583.2|582.6|583.2|582.6|583.1|582.5|1
1727266990000|2024-09-25 12:23:10|583.3|582.7|583.2|582.6|583.3|582.7|583.1|582.5|4
1727267010000|2024-09-25 12:23:30|583.1|582.5|583.1|582.5|583.1|582.5|583.1|582.5|5
1727267040000|2024-09-25 12:24:00|583|582.4|583.1|582.5|583.1|582.5|583|582.4|6
1727267050000|2024-09-25 12:24:10|||||||||1
1727267060000|2024-09-25 12:24:20|||||||||1
1727267070000|2024-09-25 12:24:30|583|582.4|582.9|582.3|583|582.4|582.9|582.3|2
1727267080000|2024-09-25 12:24:40|582.8|582.2|582.8|582.2|582.8|582.2|582.8|582.2|0
1727267090000|2024-09-25 12:24:50|||||||||2
1727267110000|2024-09-25 12:25:10|||||||||1
1727267120000|2024-09-25 12:25:20|||||||||1
1727267130000|2024-09-25 12:25:30|582.6|582|582.6|582|582.6|582|582.6|582|1
1727267150000|2024-09-25 12:25:50|582.8|582.2|582.6|582|582.8|582.2|582.6|582|4
1727267160000|2024-09-25 12:26:00|582.5|581.9|582.3|581.7|582.5|581.9|582.3|581.7|7
1727267180000|2024-09-25 12:26:20|||||||||1
1727267190000|2024-09-25 12:26:30|582.4|581.8|582.7|582.1|582.7|582.1|582.4|581.8|6
1727267200000|2024-09-25 12:26:40|582.6|582|582.6|582|582.6|582|582.6|582|1
1727267210000|2024-09-25 12:26:50|582.4|581.8|582.3|581.7|582.4|581.8|582.3|581.7|6
1727267220000|2024-09-25 12:27:00|||||||||6
1727267230000|2024-09-25 12:27:10|582.2|581.6|582.3|581.7|582.3|581.7|582.2|581.6|0
1727267250000|2024-09-25 12:27:30|||||||||1
1727267280000|2024-09-25 12:28:00|||||||||1
1727267300000|2024-09-25 12:28:20|582.5|581.9|582.5|581.9|582.5|581.9|582.5|581.9|4
1727267310000|2024-09-25 12:28:30|582.6|582|582.6|582|582.6|582|582.6|582|2
1727267330000|2024-09-25 12:28:50|582.5|581.9|582.5|581.9|582.6|582|582.5|581.9|3
1727267340000|2024-09-25 12:29:00|582.6|582|582.6|582|582.6|582|582.6|582|3
1727267350000|2024-09-25 12:29:10|||||||||2
1727267390000|2024-09-25 12:29:50|582.8|582.2|583.1|582.5|583.1|582.5|582.8|582.2|11
1727267400000|2024-09-25 12:30:00|583|582.4|582.8|582.2|583|582.4|582.8|582.2|6
1727267410000|2024-09-25 12:30:10|582.7|582.1|582.7|582.1|582.7|582.1|582.7|582.1|7
1727267420000|2024-09-25 12:30:20|582.8|582.2|582.8|582.2|582.8|582.2|582.8|582.2|0
1727267460000|2024-09-25 12:31:00|582.6|582|582.7|582.1|582.7|582.1|582.6|582|9
1727267470000|2024-09-25 12:31:10|582.6|582|582.5|581.9|582.6|582|582.5|581.9|2
1727267500000|2024-09-25 12:31:40|||||||||3
1727267510000|2024-09-25 12:31:50|||||||||1
1727267540000|2024-09-25 12:32:20|582.8|582.2|582.6|582|582.8|582.2|582.6|582|11
1727267550000|2024-09-25 12:32:30|582.5|581.9|582.5|581.9|582.5|581.9|582.5|581.9|0
1727267570000|2024-09-25 12:32:50|||||||||1
1727267580000|2024-09-25 12:33:00|582.3|581.7|582.5|581.9|582.5|581.9|582.3|581.7|6
1727267610000|2024-09-25 12:33:30|582.3|581.7|582.3|581.7|582.3|581.7|582.3|581.7|3
1727267640000|2024-09-25 12:34:00|||||||||1
1727267660000|2024-09-25 12:34:20|||||||||1
1727267670000|2024-09-25 12:34:30|582.5|581.9|582.6|582|582.6|582|582.5|581.9|9
1727267680000|2024-09-25 12:34:40|||||||||1
1727267700000|2024-09-25 12:35:00|582.5|581.9|582.5|581.9|582.5|581.9|582.5|581.9|1
1727267710000|2024-09-25 12:35:10|||||||||1
1727267720000|2024-09-25 12:35:20|582.3|581.7|582.3|581.7|582.3|581.7|582.3|581.7|4
1727267750000|2024-09-25 12:35:50|||||||||8
1727267780000|2024-09-25 12:36:20|||||||||7
1727267790000|2024-09-25 12:36:30|||||||||1
1727267800000|2024-09-25 12:36:40|582.6|582|582.6|582|582.6|582|582.6|582|11
1727267870000|2024-09-25 12:37:50|582.8|582.2|582.8|582.2|582.8|582.2|582.8|582.2|4
1727267890000|2024-09-25 12:38:10|||||||||1
1727267930000|2024-09-25 12:38:50|582.6|582|582.6|582|582.6|582|582.6|582|3
1727267950000|2024-09-25 12:39:10|||||||||2
1727267970000|2024-09-25 12:39:30|582.5|581.9|582.5|581.9|582.5|581.9|582.5|581.9|0
1727268000000|2024-09-25 12:40:00|||||||||4
1727268010000|2024-09-25 12:40:10|||||||||2
1727268040000|2024-09-25 12:40:40|582.6|582|582.5|581.9|582.6|582|582.5|581.9|5
1727268050000|2024-09-25 12:40:50|582.8|582.2|582.8|582.2|582.8|582.2|582.8|582.2|9
1727268060000|2024-09-25 12:41:00|||||||||4
1727268080000|2024-09-25 12:41:20|||||||||1
1727268090000|2024-09-25 12:41:30|582.5|581.9|582.6|582|582.6|582|582.5|581.9|20
1727268100000|2024-09-25 12:41:40|582.5|581.9|582.5|581.9|582.5|581.9|582.5|581.9|0
1727268110000|2024-09-25 12:41:50|582.6|582|582.5|581.9|582.6|582|582.5|581.9|0
1727268120000|2024-09-25 12:42:00|||||||||1
1727268130000|2024-09-25 12:42:10|582.6|582|582.6|582|582.6|582|582.5|581.9|0
1727268150000|2024-09-25 12:42:30|||||||||1
1727268170000|2024-09-25 12:42:50|582.5|581.9|582.5|581.9|582.5|581.9|582.5|581.9|0
1727268190000|2024-09-25 12:43:10|582.4|581.8|582.3|581.7|582.4|581.8|582.3|581.7|1
1727268200000|2024-09-25 12:43:20|||||||||2
1727268220000|2024-09-25 12:43:40|582.5|581.9|582.5|581.9|582.5|581.9|582.5|581.9|4
1727268230000|2024-09-25 12:43:50|582.3|581.7|582.3|581.7|582.3|581.7|582.3|581.7|7
1727268240000|2024-09-25 12:44:00|582.6|582|582.6|582|582.6|582|582.6|582|15
1727268250000|2024-09-25 12:44:10|||||||||1
1727268280000|2024-09-25 12:44:40|582.7|582.1|582.8|582.2|582.8|582.2|582.6|582|10
1727268290000|2024-09-25 12:44:50|582.9|582.3|582.6|582|582.9|582.3|582.6|582|9
1727271000000|2024-09-25 13:30:00|582.3|581.7|584.1|583.5|584.3|583.7|582.3|581.7|364
1727271010000|2024-09-25 13:30:10|584|583.4|583|582.4|584.2|583.6|583|582.4|67
1727271020000|2024-09-25 13:30:20|582.9|582.3|583.6|583|583.6|583|582.7|582.1|13
1727271030000|2024-09-25 13:30:30|583.5|582.9|584|583.4|584.2|583.6|583.5|582.9|28
1727271040000|2024-09-25 13:30:40|584.2|583.6|584.5|583.9|584.5|583.9|584.2|583.6|19
1727271050000|2024-09-25 13:30:50|584.7|584.1|585.2|584.6|585.2|584.6|584.7|584.1|79
1727271060000|2024-09-25 13:31:00|584.9|584.3|584.5|583.9|585.2|584.6|584.4|583.8|40
1727271070000|2024-09-25 13:31:10|584.6|584|585.2|584.6|585.2|584.6|584.6|584|56
1727271080000|2024-09-25 13:31:20|585.3|584.7|585.9|585.3|586|585.4|585.3|584.7|51
1727271090000|2024-09-25 13:31:30|585.7|585.1|585.7|585.1|585.9|585.3|585.6|585|20
1727271100000|2024-09-25 13:31:40|585.8|585.2|586.4|585.8|586.4|585.8|585.5|584.9|71
1727271110000|2024-09-25 13:31:50|586.2|585.6|586.2|585.6|586.4|585.8|586.2|585.6|23
1727271120000|2024-09-25 13:32:00|586|585.4|586.7|586.1|586.7|586.1|585.9|585.3|27
1727271130000|2024-09-25 13:32:10|587|586.4|587.2|586.6|588.2|587.6|587|586.4|71
1727271140000|2024-09-25 13:32:20|587|586.4|586.9|586.3|587|586.4|586.8|586.2|60
1727271150000|2024-09-25 13:32:30|586.8|586.2|586.8|586.2|586.9|586.3|586.8|586.2|18
1727271160000|2024-09-25 13:32:40|586.9|586.3|587|586.4|587|586.4|586.8|586.2|20
1727271170000|2024-09-25 13:32:50|586.9|586.3|586.6|586|587.2|586.6|586.6|586|87
1727271180000|2024-09-25 13:33:00|586.5|585.9|586.9|586.3|586.9|586.3|586.3|585.7|51
1727271190000|2024-09-25 13:33:10|586.8|586.2|586.9|586.3|586.9|586.3|586.5|585.9|41
1727271200000|2024-09-25 13:33:20|587|586.4|586.2|585.6|587.2|586.6|586.1|585.5|55
1727271210000|2024-09-25 13:33:30|586.3|585.7|586.8|586.2|586.8|586.2|586.2|585.6|32
1727271220000|2024-09-25 13:33:40|586.7|586.1|586.4|585.8|586.7|586.1|586.4|585.8|10
1727271230000|2024-09-25 13:33:50|586.6|586|587|586.4|587|586.4|586.4|585.8|59
1727271240000|2024-09-25 13:34:00|586.9|586.3|587.2|586.6|587.2|586.6|586.9|586.3|26
1727271250000|2024-09-25 13:34:10|587.1|586.5|587.2|586.6|587.2|586.6|586.9|586.3|15
1727271260000|2024-09-25 13:34:20|587.4|586.8|587.5|586.9|587.5|586.9|587.4|586.8|15
1727271270000|2024-09-25 13:34:30|587.4|586.8|586.7|586.1|587.5|586.9|586.7|586.1|65
1727271280000|2024-09-25 13:34:40|586.8|586.2|586.6|586|586.8|586.2|586.6|586|7
1727271290000|2024-09-25 13:34:50|586.5|585.9|586.6|586|586.7|586.1|586.5|585.9|20
1727271300000|2024-09-25 13:35:00|586.7|586.1|587.4|586.8|587.5|586.9|586.7|586.1|28
1727271310000|2024-09-25 13:35:10|587.5|586.9|587.1|586.5|587.5|586.9|587|586.4|17
1727271320000|2024-09-25 13:35:20|587|586.4|585.9|585.3|587.1|586.5|585.8|585.2|98
1727271330000|2024-09-25 13:35:30|586|585.4|585.4|584.8|586|585.4|585.1|584.5|38
1727271340000|2024-09-25 13:35:40|585.3|584.7|585.5|584.9|585.5|584.9|585.3|584.7|10
1727271350000|2024-09-25 13:35:50|585.4|584.8|585.5|584.9|585.5|584.9|585.3|584.7|12
1727271360000|2024-09-25 13:36:00|585.4|584.8|585.9|585.3|585.9|585.3|585.4|584.8|15
1727271370000|2024-09-25 13:36:10|586|585.4|585.7|585.1|586|585.4|585.7|585.1|11
1727271380000|2024-09-25 13:36:20|585.6|585|585.4|584.8|585.7|585.1|585.4|584.8|25
1727271390000|2024-09-25 13:36:30|585.3|584.7|585.5|584.9|585.5|584.9|585.3|584.7|5
1727271400000|2024-09-25 13:36:40|585.2|584.6|585.2|584.6|585.3|584.7|585.2|584.6|8
1727271410000|2024-09-25 13:36:50|585.3|584.7|585.3|584.7|585.4|584.8|585.2|584.6|5
1727271420000|2024-09-25 13:37:00|585.5|584.9|585.8|585.2|585.8|585.2|585.3|584.7|23
1727271430000|2024-09-25 13:37:10|585.7|585.1|585.4|584.8|585.8|585.2|585.4|584.8|11
1727271440000|2024-09-25 13:37:20|585.3|584.7|585.3|584.7|585.4|584.8|585.3|584.7|4
1727271450000|2024-09-25 13:37:30|585.2|584.6|585.3|584.7|585.4|584.8|585.2|584.6|6
1727271460000|2024-09-25 13:37:40|585.2|584.6|585.5|584.9|585.5|584.9|585.2|584.6|1
1727271470000|2024-09-25 13:37:50|585.6|585|586|585.4|586|585.4|585.6|585|15
1727271480000|2024-09-25 13:38:00|585.8|585.2|586|585.4|586|585.4|585.8|585.2|6
1727271490000|2024-09-25 13:38:10|585.9|585.3|586|585.4|586|585.4|585.9|585.3|4
1727271500000|2024-09-25 13:38:20|585.9|585.3|585.8|585.2|586|585.4|585.8|585.2|26
1727271510000|2024-09-25 13:38:30|585.7|585.1|585.7|585.1|585.8|585.2|585.7|585.1|2
1727271520000|2024-09-25 13:38:40|585.8|585.2|586|585.4|586|585.4|585.7|585.1|1
1727271540000|2024-09-25 13:39:00|585.9|585.3|586.6|586|586.6|586|585.9|585.3|13
1727271550000|2024-09-25 13:39:10|586.5|585.9|587|586.4|587|586.4|586.5|585.9|10
1727271560000|2024-09-25 13:39:20|586.9|586.3|586.7|586.1|586.9|586.3|586.7|586.1|11
1727271570000|2024-09-25 13:39:30|586.5|585.9|586.5|585.9|586.7|586.1|586.5|585.9|9
1727271580000|2024-09-25 13:39:40|586.4|585.8|586.5|585.9|586.5|585.9|586.4|585.8|6
1727271590000|2024-09-25 13:39:50|586.7|586.1|587.2|586.6|587.2|586.6|586.7|586.1|19
1727271600000|2024-09-25 13:40:00|587.1|586.5|586.7|586.1|587.2|586.6|586.5|585.9|24
1727271610000|2024-09-25 13:40:10|586.4|585.8|586.7|586.1|586.7|586.1|586.2|585.6|14
1727271620000|2024-09-25 13:40:20|586.4|585.8|586|585.4|586.5|585.9|586|585.4|17
1727271630000|2024-09-25 13:40:30|586.1|585.5|585.8|585.2|586.1|585.5|585.5|584.9|60
1727271640000|2024-09-25 13:40:40|585.9|585.3|586.2|585.6|586.2|585.6|585.8|585.2|30
1727271650000|2024-09-25 13:40:50|586.1|585.5|586.1|585.5|586.2|585.6|586.1|585.5|8
1727271660000|2024-09-25 13:41:00|586.2|585.6|586.2|585.6|586.3|585.7|586.2|585.6|7
1727271670000|2024-09-25 13:41:10|585.9|585.3|586.4|585.8|586.4|585.8|585.8|585.2|16
1727271680000|2024-09-25 13:41:20|586.5|585.9|586.4|585.8|586.5|585.9|586.4|585.8|15
1727271690000|2024-09-25 13:41:30|586.5|585.9|586.9|586.3|586.9|586.3|586.5|585.9|20
1727271700000|2024-09-25 13:41:40|586.7|586.1|586.7|586.1|586.8|586.2|586.7|586.1|9
1727271710000|2024-09-25 13:41:50|586.8|586.2|586.8|586.2|586.9|586.3|586.7|586.1|6
1727271720000|2024-09-25 13:42:00|586.7|586.1|586.9|586.3|586.9|586.3|586.7|586.1|15
1727271730000|2024-09-25 13:42:10|586.8|586.2|586.7|586.1|586.9|586.3|586.7|586.1|11
1727271740000|2024-09-25 13:42:20|586.8|586.2|586.9|586.3|586.9|586.3|586.7|586.1|3
1727271750000|2024-09-25 13:42:30|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|4
1727271760000|2024-09-25 13:42:40|586.4|585.8|586.4|585.8|586.5|585.9|586.4|585.8|37
1727271770000|2024-09-25 13:42:50|586.2|585.6|586.1|585.5|586.3|585.7|586|585.4|8
1727271780000|2024-09-25 13:43:00|586|585.4|585.9|585.3|586.2|585.6|585.9|585.3|11
1727271790000|2024-09-25 13:43:10|585.7|585.1|586.1|585.5|586.2|585.6|585.7|585.1|27
1727271800000|2024-09-25 13:43:20|586|585.4|586.2|585.6|586.2|585.6|586|585.4|3
1727271810000|2024-09-25 13:43:30|586|585.4|586.2|585.6|586.2|585.6|586|585.4|20
1727271820000|2024-09-25 13:43:40|586.1|585.5|586.2|585.6|586.2|585.6|586|585.4|13
1727271830000|2024-09-25 13:43:50|||||||||3
1727271840000|2024-09-25 13:44:00|585.9|585.3|585.9|585.3|586|585.4|585.7|585.1|25
1727271850000|2024-09-25 13:44:10|585.7|585.1|585.9|585.3|586.4|585.8|585.4|584.8|108
1727271860000|2024-09-25 13:44:20|586|585.4|585.7|585.1|586|585.4|585.7|585.1|40
1727271870000|2024-09-25 13:44:30|585.8|585.2|586.2|585.6|586.2|585.6|585.7|585.1|12
1727271880000|2024-09-25 13:44:40|586|585.4|585.4|584.8|586|585.4|585.2|584.6|55
1727271890000|2024-09-25 13:44:50|585.5|584.9|585.6|585|585.7|585.1|585.5|584.9|21
1727271900000|2024-09-25 13:45:00|585.5|584.9|585.9|585.3|585.9|585.3|585.5|584.9|13
1727271910000|2024-09-25 13:45:10|586|585.4|585.9|585.3|586|585.4|585.9|585.3|9
1727271920000|2024-09-25 13:45:20|586|585.4|586.2|585.6|586.2|585.6|586|585.4|22
1727271930000|2024-09-25 13:45:30|586.1|585.5|585.4|584.8|586.2|585.6|585.4|584.8|82
1727271940000|2024-09-25 13:45:40|585.6|585|585.7|585.1|585.7|585.1|585.6|585|22
1727271950000|2024-09-25 13:45:50|585.5|584.9|585.5|584.9|585.5|584.9|585.5|584.9|19
1727271960000|2024-09-25 13:46:00|585.6|585|584.7|584.1|585.6|585|584.7|584.1|107
1727271970000|2024-09-25 13:46:10|584.9|584.3|584.5|583.9|584.9|584.3|584.5|583.9|95
1727271980000|2024-09-25 13:46:20|584.4|583.8|584.4|583.8|584.4|583.8|584.4|583.8|2
1727271990000|2024-09-25 13:46:30|584.5|583.9|584.4|583.8|584.9|584.3|584.4|583.8|95
1727272000000|2024-09-25 13:46:40|584.5|583.9|584.4|583.8|584.5|583.9|584.4|583.8|13
1727272010000|2024-09-25 13:46:50|584.5|583.9|584.5|583.9|584.5|583.9|584.4|583.8|40
1727272020000|2024-09-25 13:47:00|584.4|583.8|584.5|583.9|584.5|583.9|584.4|583.8|25
1727272040000|2024-09-25 13:47:20|584|583.4|583.7|583.1|584|583.4|583.7|583.1|61
1727272050000|2024-09-25 13:47:30|583.6|583|583.7|583.1|583.7|583.1|583.5|582.9|8
1727272060000|2024-09-25 13:47:40|583.8|583.2|584|583.4|584|583.4|583.5|582.9|92
1727272070000|2024-09-25 13:47:50|583.9|583.3|583.8|583.2|583.9|583.3|583.8|583.2|20
1727272080000|2024-09-25 13:48:00|583.7|583.1|583.5|582.9|583.7|583.1|583.4|582.8|11
1727272090000|2024-09-25 13:48:10|583.6|583|583.7|583.1|583.7|583.1|583.6|583|10
1727272100000|2024-09-25 13:48:20|||||||||7
1727272110000|2024-09-25 13:48:30|583.9|583.3|584|583.4|584|583.4|583.9|583.3|3
1727272120000|2024-09-25 13:48:40|583.9|583.3|583.8|583.2|583.9|583.3|583.8|583.2|5
1727272130000|2024-09-25 13:48:50|583.9|583.3|583.8|583.2|584|583.4|583.8|583.2|14
1727272140000|2024-09-25 13:49:00|583.9|583.3|584|583.4|584|583.4|583.9|583.3|9
1727272150000|2024-09-25 13:49:10|583.9|583.3|584|583.4|584|583.4|583.9|583.3|3
1727272160000|2024-09-25 13:49:20|584.2|583.6|584.2|583.6|584.2|583.6|584.2|583.6|10
1727272170000|2024-09-25 13:49:30|584.3|583.7|584.2|583.6|584.3|583.7|584.2|583.6|12
1727272180000|2024-09-25 13:49:40|583.9|583.3|583.7|583.1|583.9|583.3|583.6|583|24
1727272190000|2024-09-25 13:49:50|583.8|583.2|583.7|583.1|583.8|583.2|583.7|583.1|4
1727272200000|2024-09-25 13:50:00|583.8|583.2|583.7|583.1|583.8|583.2|583.7|583.1|4
1727272210000|2024-09-25 13:50:10|583.8|583.2|583.7|583.1|583.8|583.2|583.7|583.1|3
1727272220000|2024-09-25 13:50:20|583.8|583.2|583.7|583.1|583.8|583.2|583.7|583.1|3
1727272230000|2024-09-25 13:50:30|583.8|583.2|583.9|583.3|584|583.4|583.7|583.1|4
1727272240000|2024-09-25 13:50:40|583.8|583.2|583.4|582.8|583.8|583.2|583.4|582.8|8
1727272250000|2024-09-25 13:50:50|583.5|582.9|583.4|582.8|583.5|582.9|583.4|582.8|8
1727272260000|2024-09-25 13:51:00|||||||||302
1727272270000|2024-09-25 13:51:10|583.2|582.6|583.4|582.8|583.4|582.8|583.2|582.6|38
1727272280000|2024-09-25 13:51:20|583.5|582.9|583.5|582.9|583.5|582.9|583.4|582.8|13
1727272290000|2024-09-25 13:51:30|583.3|582.7|583.3|582.7|583.3|582.7|583.3|582.7|8
1727272300000|2024-09-25 13:51:40|583.2|582.6|583.3|582.7|583.3|582.7|583.2|582.6|5
1727272310000|2024-09-25 13:51:50|583.2|582.6|583.4|582.8|583.5|582.9|583.2|582.6|5
1727272320000|2024-09-25 13:52:00|583.5|582.9|583.5|582.9|583.5|582.9|583.5|582.9|8
1727272330000|2024-09-25 13:52:10|583.4|582.8|583.5|582.9|583.5|582.9|583.3|582.7|12
1727272340000|2024-09-25 13:52:20|583.4|582.8|583.5|582.9|583.7|583.1|583.4|582.8|12
1727272350000|2024-09-25 13:52:30|583.6|583|583.6|583|583.7|583.1|583.6|583|3
1727272360000|2024-09-25 13:52:40|583.5|582.9|583.7|583.1|583.7|583.1|583.4|582.8|11
1727272370000|2024-09-25 13:52:50|583.6|583|583.5|582.9|583.7|583.1|583.5|582.9|10
1727272380000|2024-09-25 13:53:00|583.7|583.1|583.6|583|583.7|583.1|583.5|582.9|18
1727272390000|2024-09-25 13:53:10|583.5|582.9|583.4|582.8|583.5|582.9|583.4|582.8|2
1727272400000|2024-09-25 13:53:20|583.2|582.6|583.7|583.1|583.7|583.1|583.2|582.6|8
1727272410000|2024-09-25 13:53:30|||||||||2
1727272420000|2024-09-25 13:53:40|||||||||2
1727272440000|2024-09-25 13:54:00|583.9|583.3|584.2|583.6|584.2|583.6|583.9|583.3|2
1727272450000|2024-09-25 13:54:10|584.4|583.8|585.2|584.6|585.2|584.6|584.4|583.8|19
1727272460000|2024-09-25 13:54:20|585.4|584.8|585.2|584.6|585.4|584.8|585.2|584.6|5
1727272470000|2024-09-25 13:54:30|||||||||2
1727272480000|2024-09-25 13:54:40|585|584.4|585|584.4|585|584.4|584.9|584.3|9
1727272490000|2024-09-25 13:54:50|||||||||2
1727272500000|2024-09-25 13:55:00|584.9|584.3|585.4|584.8|585.4|584.8|584.9|584.3|12
1727272510000|2024-09-25 13:55:10|585.3|584.7|585.2|584.6|585.4|584.8|585.2|584.6|5
1727272520000|2024-09-25 13:55:20|584.9|584.3|585|584.4|585|584.4|584.9|584.3|15
1727272530000|2024-09-25 13:55:30|584.9|584.3|584.8|584.2|584.9|584.3|584.8|584.2|12
1727272540000|2024-09-25 13:55:40|584.9|584.3|585.4|584.8|585.4|584.8|584.8|584.2|14
1727272550000|2024-09-25 13:55:50|585.5|584.9|585.9|585.3|585.9|585.3|585.4|584.8|15
1727272560000|2024-09-25 13:56:00|586|585.4|586|585.4|586|585.4|585.9|585.3|1
1727272570000|2024-09-25 13:56:10|586.2|585.6|586.7|586.1|586.8|586.2|586.2|585.6|22
1727272580000|2024-09-25 13:56:20|586.5|585.9|586.4|585.8|586.5|585.9|586.4|585.8|41
1727272590000|2024-09-25 13:56:30|586.3|585.7|586.2|585.6|586.3|585.7|586.2|585.6|8
1727272600000|2024-09-25 13:56:40|586.3|585.7|586.2|585.6|586.3|585.7|586.2|585.6|4
1727272610000|2024-09-25 13:56:50|586.3|585.7|586.5|585.9|586.6|586|586.3|585.7|19
1727272620000|2024-09-25 13:57:00|586.6|586|586.5|585.9|586.7|586.1|586.4|585.8|11
1727272630000|2024-09-25 13:57:10|586.7|586.1|586.4|585.8|586.7|586.1|586.4|585.8|23
1727272640000|2024-09-25 13:57:20|586.5|585.9|586.2|585.6|586.5|585.9|586.2|585.6|13
1727272650000|2024-09-25 13:57:30|586.1|585.5|586|585.4|586.1|585.5|586|585.4|11
1727272660000|2024-09-25 13:57:40|585.9|585.3|586.2|585.6|586.2|585.6|585.9|585.3|7
1727272670000|2024-09-25 13:57:50|585.9|585.3|585.9|585.3|585.9|585.3|585.9|585.3|11
1727272690000|2024-09-25 13:58:10|586|585.4|585.9|585.3|586|585.4|585.8|585.2|13
1727272700000|2024-09-25 13:58:20|||||||||3
1727272710000|2024-09-25 13:58:30|||||||||1
1727272720000|2024-09-25 13:58:40|586|585.4|585.9|585.3|586|585.4|585.9|585.3|1
1727272730000|2024-09-25 13:58:50|586|585.4|586|585.4|586|585.4|586|585.4|5
1727272740000|2024-09-25 13:59:00|586.2|585.6|586.4|585.8|586.5|585.9|586.2|585.6|11
1727272750000|2024-09-25 13:59:10|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|12
1727272760000|2024-09-25 13:59:20|586.4|585.8|586.7|586.1|586.7|586.1|586.4|585.8|15
1727272770000|2024-09-25 13:59:30|586.9|586.3|586.9|586.3|586.9|586.3|586.9|586.3|13
1727272780000|2024-09-25 13:59:40|587|586.4|587.2|586.6|587.2|586.6|586.9|586.3|19
1727272790000|2024-09-25 13:59:50|587|586.4|586.9|586.3|587.1|586.5|586.9|586.3|18
1727272800000|2024-09-25 14:00:00|||||||||13
1727272810000|2024-09-25 14:00:10|587.1|586.5|586.9|586.3|587.2|586.6|586.9|586.3|15
1727272820000|2024-09-25 14:00:20|586.7|586.1|586.9|586.3|586.9|586.3|586.7|586.1|35
1727272830000|2024-09-25 14:00:30|587.2|586.6|587|586.4|587.2|586.6|586.7|586.1|17
1727272840000|2024-09-25 14:00:40|587.2|586.6|587.2|586.6|587.2|586.6|587.2|586.6|23
1727272850000|2024-09-25 14:00:50|||||||||2
1727272860000|2024-09-25 14:01:00|||||||||5
1727272870000|2024-09-25 14:01:10|||||||||8
1727272880000|2024-09-25 14:01:20|587.4|586.8|587.4|586.8|587.4|586.8|587.4|586.8|16
1727272890000|2024-09-25 14:01:30|587.5|586.9|587.4|586.8|587.7|587.1|587.4|586.8|36
1727272900000|2024-09-25 14:01:40|587.5|586.9|587.5|586.9|587.5|586.9|587.5|586.9|9
1727272910000|2024-09-25 14:01:50|||||||||3
1727272920000|2024-09-25 14:02:00|587.4|586.8|587.4|586.8|587.4|586.8|587.4|586.8|2
1727272930000|2024-09-25 14:02:10|587.5|586.9|587.5|586.9|587.5|586.9|587.4|586.8|9
1727272940000|2024-09-25 14:02:20|587.7|587.1|587.7|587.1|587.8|587.2|587.7|587.1|59
1727272950000|2024-09-25 14:02:30|587.8|587.2|587.7|587.1|587.8|587.2|587.7|587.1|1
1727272960000|2024-09-25 14:02:40|587.8|587.2|587.7|587.1|587.8|587.2|587.7|587.1|13
1727272970000|2024-09-25 14:02:50|||||||||3
1727272980000|2024-09-25 14:03:00|587.9|587.3|588.3|587.7|588.4|587.8|587.9|587.3|41
1727272990000|2024-09-25 14:03:10|588.4|587.8|588.7|588.1|589.8|589.2|588.4|587.8|66
1727273000000|2024-09-25 14:03:20|588.8|588.2|588.5|587.9|588.8|588.2|588.4|587.8|19
1727273010000|2024-09-25 14:03:30|588.4|587.8|588.4|587.8|588.4|587.8|588.4|587.8|2
1727273020000|2024-09-25 14:03:40|588.3|587.7|588.3|587.7|588.4|587.8|588.2|587.6|10
1727273030000|2024-09-25 14:03:50|588.4|587.8|588.4|587.8|588.5|587.9|588.4|587.8|36
1727273040000|2024-09-25 14:04:00|588.3|587.7|588|587.4|588.3|587.7|588|587.4|16
1727273050000|2024-09-25 14:04:10|588.2|587.6|587.7|587.1|588.2|587.6|587.7|587.1|43
1727273060000|2024-09-25 14:04:20|587.9|587.3|587.9|587.3|587.9|587.3|587.9|587.3|9
1727273070000|2024-09-25 14:04:30|588.2|587.6|588.4|587.8|588.4|587.8|588.1|587.5|14
1727273080000|2024-09-25 14:04:40|588.2|587.6|588.3|587.7|588.3|587.7|588.2|587.6|3
1727273090000|2024-09-25 14:04:50|588.2|587.6|588.4|587.8|588.4|587.8|588.2|587.6|13
1727273100000|2024-09-25 14:05:00|588|587.4|588|587.4|588|587.4|588|587.4|3
1727273110000|2024-09-25 14:05:10|588.1|587.5|588.2|587.6|588.2|587.6|588|587.4|11
1727273120000|2024-09-25 14:05:20|588.4|587.8|588.7|588.1|588.7|588.1|588.4|587.8|9
1727273130000|2024-09-25 14:05:30|588.6|588|588.2|587.6|588.6|588|588.2|587.6|38
1727273140000|2024-09-25 14:05:40|588.3|587.7|588.2|587.6|588.3|587.7|588.2|587.6|2
1727273150000|2024-09-25 14:05:50|588.3|587.7|587.7|587.1|588.3|587.7|587.7|587.1|17
1727273160000|2024-09-25 14:06:00|587.6|587|587.5|586.9|587.6|587|587.4|586.8|5
1727273170000|2024-09-25 14:06:10|587.4|586.8|587.2|586.6|587.5|586.9|587.2|586.6|30
1727273180000|2024-09-25 14:06:20|587.4|586.8|587.4|586.8|587.5|586.9|587.2|586.6|41
1727273190000|2024-09-25 14:06:30|587.5|586.9|587.5|586.9|587.5|586.9|587.5|586.9|4
1727273200000|2024-09-25 14:06:40|587.4|586.8|587.4|586.8|587.5|586.9|587.4|586.8|5
1727273210000|2024-09-25 14:06:50|587.2|586.6|587.2|586.6|587.2|586.6|587.1|586.5|39
1727273220000|2024-09-25 14:07:00|587.1|586.5|587.4|586.8|587.5|586.9|587|586.4|26
1727273230000|2024-09-25 14:07:10|587.5|586.9|587.4|586.8|587.5|586.9|587.4|586.8|5
1727273240000|2024-09-25 14:07:20|587.5|586.9|587.6|587|587.7|587.1|587.4|586.8|4
1727273250000|2024-09-25 14:07:30|587.5|586.9|587.7|587.1|587.7|587.1|587.5|586.9|1
1727273260000|2024-09-25 14:07:40|||||||||5
1727273270000|2024-09-25 14:07:50|||||||||2
1727273290000|2024-09-25 14:08:10|587.6|587|587.5|586.9|587.7|587.1|587.5|586.9|2
1727273300000|2024-09-25 14:08:20|587.4|586.8|587.2|586.6|587.5|586.9|587.2|586.6|11
1727273310000|2024-09-25 14:08:30|587.3|586.7|587|586.4|587.3|586.7|587|586.4|6
1727273320000|2024-09-25 14:08:40|||||||||1
1727273330000|2024-09-25 14:08:50|586.9|586.3|587.1|586.5|587.1|586.5|586.9|586.3|6
1727273340000|2024-09-25 14:09:00|587|586.4|587|586.4|587|586.4|587|586.4|10
1727273350000|2024-09-25 14:09:10|586.9|586.3|586.9|586.3|587|586.4|586.9|586.3|7
1727273360000|2024-09-25 14:09:20|587|586.4|587|586.4|587|586.4|586.9|586.3|4
1727273370000|2024-09-25 14:09:30|586.9|586.3|586.8|586.2|586.9|586.3|586.8|586.2|6
1727273380000|2024-09-25 14:09:40|586.7|586.1|586.8|586.2|586.8|586.2|586.7|586.1|2
1727273390000|2024-09-25 14:09:50|586.7|586.1|586.9|586.3|587|586.4|586.7|586.1|12
1727273400000|2024-09-25 14:10:00|586.8|586.2|586.7|586.1|586.8|586.2|586.5|585.9|29
1727273410000|2024-09-25 14:10:10|586.5|585.9|586.5|585.9|586.6|586|586.5|585.9|16
1727273420000|2024-09-25 14:10:20|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|12
1727273430000|2024-09-25 14:10:30|587|586.4|587|586.4|587|586.4|587|586.4|7
1727273440000|2024-09-25 14:10:40|586.9|586.3|586.7|586.1|587|586.4|586.7|586.1|17
1727273450000|2024-09-25 14:10:50|586.8|586.2|586.7|586.1|586.8|586.2|586.7|586.1|12
1727273460000|2024-09-25 14:11:00|586.8|586.2|586.7|586.1|586.8|586.2|586.7|586.1|1
1727273470000|2024-09-25 14:11:10|586.8|586.2|587|586.4|587|586.4|586.8|586.2|8
1727273480000|2024-09-25 14:11:20|586.9|586.3|586.7|586.1|587|586.4|586.7|586.1|6
1727273490000|2024-09-25 14:11:30|586.5|585.9|586.6|586|586.6|586|586.5|585.9|14
1727273500000|2024-09-25 14:11:40|586.7|586.1|586.6|586|586.7|586.1|586.4|585.8|7
1727273510000|2024-09-25 14:11:50|586.7|586.1|586.4|585.8|586.7|586.1|586.4|585.8|6
1727273520000|2024-09-25 14:12:00|586.5|585.9|586.4|585.8|586.5|585.9|586.4|585.8|0
1727273530000|2024-09-25 14:12:10|586.5|585.9|587|586.4|587|586.4|586.5|585.9|15
1727273540000|2024-09-25 14:12:20|587.1|586.5|586.9|586.3|587.1|586.5|586.9|586.3|21
1727273550000|2024-09-25 14:12:30|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|0
1727273560000|2024-09-25 14:12:40|586.9|586.3|587|586.4|587.2|586.6|586.9|586.3|8
1727273570000|2024-09-25 14:12:50|586.9|586.3|586.9|586.3|586.9|586.3|586.9|586.3|1
1727273580000|2024-09-25 14:13:00|587|586.4|587|586.4|587|586.4|587|586.4|25
1727273590000|2024-09-25 14:13:10|587.1|586.5|587|586.4|587.1|586.5|587|586.4|5
1727273600000|2024-09-25 14:13:20|||||||||3
1727273610000|2024-09-25 14:13:30|||||||||5
1727273620000|2024-09-25 14:13:40|||||||||10
1727273630000|2024-09-25 14:13:50|586.8|586.2|586.7|586.1|586.8|586.2|586.7|586.1|8
1727273640000|2024-09-25 14:14:00|||||||||3
1727273650000|2024-09-25 14:14:10|586.8|586.2|586.7|586.1|586.8|586.2|586.7|586.1|6
1727273660000|2024-09-25 14:14:20|586.8|586.2|586.8|586.2|587|586.4|586.8|586.2|16
1727273670000|2024-09-25 14:14:30|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|1
1727273680000|2024-09-25 14:14:40|586.5|585.9|586.6|586|586.6|586|586.4|585.8|38
1727273690000|2024-09-25 14:14:50|586.7|586.1|586.7|586.1|586.7|586.1|586.5|585.9|0
1727273700000|2024-09-25 14:15:00|586.8|586.2|586.6|586|586.9|586.3|586.4|585.8|27
1727273710000|2024-09-25 14:15:10|586.7|586.1|586.9|586.3|586.9|586.3|586.7|586.1|307
1727273720000|2024-09-25 14:15:20|587|586.4|586.9|586.3|587|586.4|586.9|586.3|0
1727273730000|2024-09-25 14:15:30|587|586.4|586.7|586.1|587|586.4|586.7|586.1|16
1727273740000|2024-09-25 14:15:40|586.9|586.3|586.8|586.2|587|586.4|586.8|586.2|5
1727273750000|2024-09-25 14:15:50|586.9|586.3|587.2|586.6|587.2|586.6|586.9|586.3|6
1727273760000|2024-09-25 14:16:00|587|586.4|587.2|586.6|587.2|586.6|586.9|586.3|9
1727273770000|2024-09-25 14:16:10|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|13
1727273780000|2024-09-25 14:16:20|586.5|585.9|586.7|586.1|586.7|586.1|586.4|585.8|14
1727273790000|2024-09-25 14:16:30|586.6|586|586.7|586.1|586.7|586.1|586.4|585.8|3
1727273800000|2024-09-25 14:16:40|||||||||2
1727273810000|2024-09-25 14:16:50|||||||||4
1727273820000|2024-09-25 14:17:00|||||||||16
1727273830000|2024-09-25 14:17:10|586.6|586|586.7|586.1|586.7|586.1|586.6|586|3
1727273840000|2024-09-25 14:17:20|586.4|585.8|586.4|585.8|586.4|585.8|586.4|585.8|14
1727273850000|2024-09-25 14:17:30|586.5|585.9|586.9|586.3|586.9|586.3|586.5|585.9|8
1727273860000|2024-09-25 14:17:40|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|7
1727273870000|2024-09-25 14:17:50|586.6|586|586.7|586.1|586.7|586.1|586.5|585.9|8
1727273880000|2024-09-25 14:18:00|||||||||2
1727273890000|2024-09-25 14:18:10|586.9|586.3|586.7|586.1|586.9|586.3|586.7|586.1|11
1727273900000|2024-09-25 14:18:20|||||||||3
1727273910000|2024-09-25 14:18:30|||||||||14
1727273920000|2024-09-25 14:18:40|||||||||3
1727273930000|2024-09-25 14:18:50|||||||||3
1727273940000|2024-09-25 14:19:00|||||||||3
1727273950000|2024-09-25 14:19:10|||||||||3
1727273960000|2024-09-25 14:19:20|||||||||9
1727273970000|2024-09-25 14:19:30|586.8|586.2|586.4|585.8|586.8|586.2|586.4|585.8|11
1727273980000|2024-09-25 14:19:40|586.5|585.9|586.4|585.8|586.7|586.1|586.3|585.7|8
1727273990000|2024-09-25 14:19:50|586.3|585.7|586.4|585.8|586.4|585.8|586.3|585.7|8
1727274010000|2024-09-25 14:20:10|||||||||5
1727274020000|2024-09-25 14:20:20|586.3|585.7|586.4|585.8|586.4|585.8|586.3|585.7|11
1727274030000|2024-09-25 14:20:30|586.5|585.9|586.5|585.9|586.6|586|586.4|585.8|4
1727274040000|2024-09-25 14:20:40|586.4|585.8|586.7|586.1|586.7|586.1|586.4|585.8|11
1727274050000|2024-09-25 14:20:50|586.6|586|586.7|586.1|586.7|586.1|586.6|586|0
1727274060000|2024-09-25 14:21:00|586.6|586|586.3|585.7|586.6|586|586.2|585.6|9
1727274070000|2024-09-25 14:21:10|586.2|585.6|586.4|585.8|586.4|585.8|586.2|585.6|8
1727274090000|2024-09-25 14:21:30|586.7|586.1|586.7|586.1|586.8|586.2|586.7|586.1|12
1727274100000|2024-09-25 14:21:40|||||||||3
1727274110000|2024-09-25 14:21:50|586.4|585.8|586.4|585.8|586.4|585.8|586.4|585.8|2
1727274120000|2024-09-25 14:22:00|586.6|586|586.6|586|586.6|586|586.5|585.9|3
1727274130000|2024-09-25 14:22:10|586.7|586.1|586.2|585.6|586.7|586.1|586.2|585.6|4
1727274140000|2024-09-25 14:22:20|586.4|585.8|586.4|585.8|586.4|585.8|586.2|585.6|8
1727274170000|2024-09-25 14:22:50|586.5|585.9|586.7|586.1|586.7|586.1|586.5|585.9|8
1727274180000|2024-09-25 14:23:00|586.6|586|586.7|586.1|586.7|586.1|586.6|586|4
1727274190000|2024-09-25 14:23:10|||||||||3
1727274200000|2024-09-25 14:23:20|586.8|586.2|586.9|586.3|586.9|586.3|586.7|586.1|5
1727274210000|2024-09-25 14:23:30|586.7|586.1|586.9|586.3|586.9|586.3|586.7|586.1|3
1727274220000|2024-09-25 14:23:40|||||||||1
1727274230000|2024-09-25 14:23:50|586.8|586.2|586.9|586.3|586.9|586.3|586.8|586.2|3
1727274240000|2024-09-25 14:24:00|||||||||9
1727274250000|2024-09-25 14:24:10|||||||||1
1727274260000|2024-09-25 14:24:20|587|586.4|587.2|586.6|587.2|586.6|587|586.4|9
1727274270000|2024-09-25 14:24:30|||||||||4
1727274280000|2024-09-25 14:24:40|587.4|586.8|587.2|586.6|587.4|586.8|587.2|586.6|6
1727274290000|2024-09-25 14:24:50|587.4|586.8|587.4|586.8|587.4|586.8|587.4|586.8|4
1727274300000|2024-09-25 14:25:00|||||||||7
1727274310000|2024-09-25 14:25:10|587.2|586.6|587.4|586.8|587.4|586.8|587.2|586.6|4
1727274320000|2024-09-25 14:25:20|||||||||1
1727274330000|2024-09-25 14:25:30|587.2|586.6|587.4|586.8|587.4|586.8|587.2|586.6|7
1727274340000|2024-09-25 14:25:40|587.3|586.7|587|586.4|587.3|586.7|586.9|586.3|11
1727274350000|2024-09-25 14:25:50|586.9|586.3|586.9|586.3|586.9|586.3|586.9|586.3|2
1727274360000|2024-09-25 14:26:00|587.2|586.6|587.4|586.8|587.4|586.8|587.2|586.6|12
1727274370000|2024-09-25 14:26:10|587.5|586.9|587.7|587.1|587.7|587.1|587.5|586.9|4
1727274380000|2024-09-25 14:26:20|587.5|586.9|587.4|586.8|587.5|586.9|587.4|586.8|1
1727274390000|2024-09-25 14:26:30|587.5|586.9|587.7|587.1|587.7|587.1|587.5|586.9|10
1727274400000|2024-09-25 14:26:40|||||||||11
1727274410000|2024-09-25 14:26:50|587.8|587.2|587.9|587.3|587.9|587.3|587.7|587.1|12
1727274420000|2024-09-25 14:27:00|588|587.4|588|587.4|588.1|587.5|588|587.4|4
1727274430000|2024-09-25 14:27:10|588.1|587.5|588.1|587.5|588.1|587.5|588|587.4|5
1727274440000|2024-09-25 14:27:20|588.2|587.6|588.1|587.5|588.2|587.6|588.1|587.5|2
1727274450000|2024-09-25 14:27:30|588|587.4|588|587.4|588.2|587.6|588|587.4|7
1727274460000|2024-09-25 14:27:40|587.9|587.3|588|587.4|588|587.4|587.9|587.3|3
1727274470000|2024-09-25 14:27:50|587.9|587.3|588|587.4|588|587.4|587.9|587.3|1
1727274480000|2024-09-25 14:28:00|587.9|587.3|587.9|587.3|588|587.4|587.9|587.3|1
1727274490000|2024-09-25 14:28:10|||||||||4
1727274500000|2024-09-25 14:28:20|588|587.4|588|587.4|588|587.4|588|587.4|1
1727274510000|2024-09-25 14:28:30|588.1|587.5|588.2|587.6|588.2|587.6|588.1|587.5|3
1727274520000|2024-09-25 14:28:40|||||||||3
1727274530000|2024-09-25 14:28:50|587.9|587.3|587.9|587.3|587.9|587.3|587.9|587.3|17
1727274540000|2024-09-25 14:29:00|588|587.4|588.3|587.7|588.4|587.8|588|587.4|48
1727274550000|2024-09-25 14:29:10|588.4|587.8|588.4|587.8|588.7|588.1|588.4|587.8|13
1727274560000|2024-09-25 14:29:20|588.5|587.9|588.5|587.9|588.5|587.9|588.5|587.9|8
1727274570000|2024-09-25 14:29:30|588.4|587.8|588.5|587.9|588.5|587.9|588.4|587.8|10
1727274580000|2024-09-25 14:29:40|588.4|587.8|588.4|587.8|588.4|587.8|588.4|587.8|8
1727274590000|2024-09-25 14:29:50|588.2|587.6|588.5|587.9|588.5|587.9|588.2|587.6|10
1727274600000|2024-09-25 14:30:00|588.7|588.1|588.4|587.8|588.7|588.1|588.4|587.8|12
1727274610000|2024-09-25 14:30:10|588.2|587.6|588.4|587.8|588.4|587.8|588.2|587.6|3
1727274620000|2024-09-25 14:30:20|588.5|587.9|588.5|587.9|588.5|587.9|588.5|587.9|3
1727274630000|2024-09-25 14:30:30|588.4|587.8|588.7|588.1|588.7|588.1|588.4|587.8|14
1727274640000|2024-09-25 14:30:40|588.8|588.2|588.7|588.1|588.8|588.2|588.7|588.1|2
1727274650000|2024-09-25 14:30:50|||||||||3
1727274660000|2024-09-25 14:31:00|589|588.4|589.2|588.6|589.4|588.8|589|588.4|30
1727274670000|2024-09-25 14:31:10|||||||||1
1727274680000|2024-09-25 14:31:20|||||||||112
1727274690000|2024-09-25 14:31:30|588.7|588.1|588.7|588.1|588.7|588.1|588.7|588.1|6
1727274700000|2024-09-25 14:31:40|588.6|588|588.7|588.1|588.7|588.1|588.5|587.9|17
1727274710000|2024-09-25 14:31:50|588.9|588.3|588.4|587.8|589|588.4|588.4|587.8|108
1727274720000|2024-09-25 14:32:00|588.2|587.6|588.5|587.9|588.5|587.9|588.2|587.6|29
1727274730000|2024-09-25 14:32:10|588.4|587.8|588.5|587.9|588.5|587.9|588.4|587.8|1
1727274740000|2024-09-25 14:32:20|588.4|587.8|588.4|587.8|588.5|587.9|588.4|587.8|1
1727274750000|2024-09-25 14:32:30|588.5|587.9|588.4|587.8|588.5|587.9|588.4|587.8|12
1727274760000|2024-09-25 14:32:40|588.2|587.6|588.4|587.8|588.5|587.9|588.2|587.6|11
1727274770000|2024-09-25 14:32:50|588.5|587.9|588.4|587.8|588.5|587.9|588.4|587.8|4
1727274780000|2024-09-25 14:33:00|||||||||11
1727274790000|2024-09-25 14:33:10|||||||||10
1727274800000|2024-09-25 14:33:20|588.3|587.7|588.2|587.6|588.3|587.7|588.2|587.6|8
1727274810000|2024-09-25 14:33:30|||||||||2
1727274820000|2024-09-25 14:33:40|||||||||2
1727274830000|2024-09-25 14:33:50|588|587.4|588|587.4|588|587.4|588|587.4|29
1727274840000|2024-09-25 14:34:00|587.9|587.3|588|587.4|588|587.4|587.9|587.3|3
1727274850000|2024-09-25 14:34:10|588.2|587.6|588.1|587.5|588.2|587.6|588.1|587.5|19
1727274860000|2024-09-25 14:34:20|588.2|587.6|588.1|587.5|588.2|587.6|587.9|587.3|13
1727274870000|2024-09-25 14:34:30|588.2|587.6|588.1|587.5|588.2|587.6|588.1|587.5|0
1727274880000|2024-09-25 14:34:40|588.2|587.6|587.9|587.3|588.2|587.6|587.9|587.3|6
1727274890000|2024-09-25 14:34:50|588.1|587.5|588.1|587.5|588.2|587.6|588.1|587.5|9
1727274900000|2024-09-25 14:35:00|587.9|587.3|587.6|587|587.9|587.3|587.6|587|8
1727274910000|2024-09-25 14:35:10|587.7|587.1|587.7|587.1|587.7|587.1|587.7|587.1|2
1727274920000|2024-09-25 14:35:20|||||||||3
1727274930000|2024-09-25 14:35:30|587.6|587|587.7|587.1|587.7|587.1|587.6|587|1
1727274940000|2024-09-25 14:35:40|||||||||9
1727274950000|2024-09-25 14:35:50|587.8|587.2|588|587.4|588.2|587.6|587.8|587.2|9
1727274960000|2024-09-25 14:36:00|587.9|587.3|587.9|587.3|587.9|587.3|587.9|587.3|0
1727274970000|2024-09-25 14:36:10|587.7|587.1|587.7|587.1|587.7|587.1|587.7|587.1|1
1727274980000|2024-09-25 14:36:20|587.8|587.2|587.8|587.2|587.8|587.2|587.7|587.1|4
1727274990000|2024-09-25 14:36:30|587.7|587.1|587.9|587.3|588|587.4|587.7|587.1|2
1727275000000|2024-09-25 14:36:40|588|587.4|588.2|587.6|588.2|587.6|587.9|587.3|9
1727275010000|2024-09-25 14:36:50|||||||||1
1727275030000|2024-09-25 14:37:10|588|587.4|588|587.4|588|587.4|587.7|587.1|9
1727275040000|2024-09-25 14:37:20|588.2|587.6|588|587.4|588.2|587.6|588|587.4|2
1727275050000|2024-09-25 14:37:30|588.1|587.5|588|587.4|588.1|587.5|588|587.4|8
1727275060000|2024-09-25 14:37:40|587.9|587.3|587.9|587.3|587.9|587.3|587.9|587.3|2
1727275070000|2024-09-25 14:37:50|587.8|587.2|587.7|587.1|587.8|587.2|587.7|587.1|2
1727275090000|2024-09-25 14:38:10|587.5|586.9|587.5|586.9|587.5|586.9|587.4|586.8|3
1727275100000|2024-09-25 14:38:20|587.3|586.7|587.5|586.9|587.5|586.9|587.3|586.7|13
1727275110000|2024-09-25 14:38:30|587.7|587.1|587.7|587.1|587.7|587.1|587.7|587.1|2
1727275120000|2024-09-25 14:38:40|587.9|587.3|587.7|587.1|587.9|587.3|587.7|587.1|15
1727275130000|2024-09-25 14:38:50|587.8|587.2|588.2|587.6|588.2|587.6|587.8|587.2|5
1727275140000|2024-09-25 14:39:00|||||||||7
1727275150000|2024-09-25 14:39:10|||||||||5
1727275160000|2024-09-25 14:39:20|588.4|587.8|588.2|587.6|588.4|587.8|588.2|587.6|1
1727275170000|2024-09-25 14:39:30|588.1|587.5|588.1|587.5|588.1|587.5|588.1|587.5|2
1727275180000|2024-09-25 14:39:40|588.2|587.6|588.1|587.5|588.2|587.6|588|587.4|3
1727275190000|2024-09-25 14:39:50|588|587.4|588.2|587.6|588.2|587.6|588|587.4|11
1727275200000|2024-09-25 14:40:00|588|587.4|588|587.4|588|587.4|588|587.4|5
1727275210000|2024-09-25 14:40:10|588.3|587.7|588.4|587.8|588.4|587.8|588.2|587.6|17
1727275220000|2024-09-25 14:40:20|588.5|587.9|588.7|588.1|588.7|588.1|588.5|587.9|1
1727275230000|2024-09-25 14:40:30|588.8|588.2|588.7|588.1|588.8|588.2|588.7|588.1|7
1727275240000|2024-09-25 14:40:40|588.9|588.3|588.7|588.1|588.9|588.3|588.5|587.9|14
1727275250000|2024-09-25 14:40:50|588.8|588.2|588.7|588.1|588.9|588.3|588.7|588.1|13
1727275260000|2024-09-25 14:41:00|588.8|588.2|588.9|588.3|588.9|588.3|588.8|588.2|8
1727275270000|2024-09-25 14:41:10|589|588.4|589|588.4|589|588.4|589|588.4|1
1727275280000|2024-09-25 14:41:20|588.7|588.1|588.7|588.1|588.7|588.1|588.7|588.1|2
1727275300000|2024-09-25 14:41:40|588.8|588.2|589|588.4|589|588.4|588.8|588.2|4
1727275310000|2024-09-25 14:41:50|588.9|588.3|589|588.4|589|588.4|588.9|588.3|2
1727275320000|2024-09-25 14:42:00|589.1|588.5|589.2|588.6|589.2|588.6|589.1|588.5|6
1727275330000|2024-09-25 14:42:10|||||||||7
1727275340000|2024-09-25 14:42:20|589|588.4|589|588.4|589|588.4|589|588.4|4
1727275350000|2024-09-25 14:42:30|588.7|588.1|588.7|588.1|588.7|588.1|588.5|587.9|5
1727275360000|2024-09-25 14:42:40|588.8|588.2|588.5|587.9|588.8|588.2|588.5|587.9|5
1727275370000|2024-09-25 14:42:50|588.3|587.7|588.5|587.9|588.5|587.9|588.3|587.7|7
1727275380000|2024-09-25 14:43:00|588.4|587.8|588.5|587.9|588.5|587.9|588.4|587.8|2
1727275390000|2024-09-25 14:43:10|||||||||2
1727275400000|2024-09-25 14:43:20|588.7|588.1|588.7|588.1|588.7|588.1|588.7|588.1|8
1727275410000|2024-09-25 14:43:30|589|588.4|589|588.4|589|588.4|589|588.4|23
1727275430000|2024-09-25 14:43:50|||||||||18
1727275440000|2024-09-25 14:44:00|||||||||9
1727275450000|2024-09-25 14:44:10|589.1|588.5|589|588.4|589.1|588.5|588.8|588.2|32
1727275460000|2024-09-25 14:44:20|589.1|588.5|589|588.4|589.1|588.5|589|588.4|15
1727275470000|2024-09-25 14:44:30|589.2|588.6|589.2|588.6|589.3|588.7|589.2|588.6|4
1727275480000|2024-09-25 14:44:40|589.3|588.7|589.2|588.6|589.3|588.7|589.2|588.6|4
1727275490000|2024-09-25 14:44:50|||||||||2
1727275500000|2024-09-25 14:45:00|||||||||6
1727275510000|2024-09-25 14:45:10|589|588.4|589|588.4|589.1|588.5|589|588.4|33
1727275520000|2024-09-25 14:45:20|588.9|588.3|588.7|588.1|588.9|588.3|588.7|588.1|12
1727275550000|2024-09-25 14:45:50|588.8|588.2|588.7|588.1|588.8|588.2|588.7|588.1|6
1727275560000|2024-09-25 14:46:00|588.8|588.2|589|588.4|589|588.4|588.8|588.2|5
1727275570000|2024-09-25 14:46:10|589.2|588.6|589.2|588.6|589.2|588.6|589.2|588.6|23
1727275580000|2024-09-25 14:46:20|||||||||14
1727275590000|2024-09-25 14:46:30|589.5|588.9|589.4|588.8|589.5|588.9|589.4|588.8|8
1727275600000|2024-09-25 14:46:40|589.3|588.7|589.2|588.6|589.4|588.8|589.1|588.5|17
1727275610000|2024-09-25 14:46:50|589.3|588.7|589.2|588.6|589.3|588.7|589.2|588.6|4
1727275620000|2024-09-25 14:47:00|589.3|588.7|589.5|588.9|589.5|588.9|589.2|588.6|4
1727275630000|2024-09-25 14:47:10|||||||||8
1727275650000|2024-09-25 14:47:30|||||||||3
1727275660000|2024-09-25 14:47:40|589.3|588.7|589.4|588.8|589.4|588.8|589.3|588.7|4
1727275670000|2024-09-25 14:47:50|589.3|588.7|589.2|588.6|589.3|588.7|589.2|588.6|2
1727275680000|2024-09-25 14:48:00|589.5|588.9|589.7|589.1|589.7|589.1|589.5|588.9|29
1727275690000|2024-09-25 14:48:10|590|589.4|589.8|589.2|590|589.4|589.8|589.2|22
1727275700000|2024-09-25 14:48:20|589.9|589.3|589.9|589.3|590|589.4|589.9|589.3|5
1727275710000|2024-09-25 14:48:30|589.8|589.2|590.2|589.6|590.2|589.6|589.8|589.2|70
1727275720000|2024-09-25 14:48:40|590|589.4|589.7|589.1|590|589.4|589.7|589.1|25
1727275730000|2024-09-25 14:48:50|589.5|588.9|589.5|588.9|589.5|588.9|589.5|588.9|9
1727275740000|2024-09-25 14:49:00|589.7|589.1|589.5|588.9|589.7|589.1|589.5|588.9|19
1727275750000|2024-09-25 14:49:10|589.4|588.8|589.3|588.7|589.5|588.9|589.3|588.7|28
1727275760000|2024-09-25 14:49:20|589.4|588.8|589.3|588.7|589.5|588.9|589.3|588.7|9
1727275770000|2024-09-25 14:49:30|589.2|588.6|589.2|588.6|589.2|588.6|589|588.4|18
1727275780000|2024-09-25 14:49:40|589|588.4|589|588.4|589|588.4|589|588.4|14
1727275790000|2024-09-25 14:49:50|||||||||29
1727275800000|2024-09-25 14:50:00|588.9|588.3|588.9|588.3|589|588.4|588.8|588.2|17
1727275810000|2024-09-25 14:50:10|588.8|588.2|588.8|588.2|588.9|588.3|588.7|588.1|3
1727275820000|2024-09-25 14:50:20|589|588.4|588.8|588.2|589|588.4|588.7|588.1|14
1727275830000|2024-09-25 14:50:30|588.7|588.1|589|588.4|589|588.4|588.7|588.1|7
1727275850000|2024-09-25 14:50:50|589.2|588.6|589.2|588.6|589.3|588.7|589.2|588.6|6
1727275860000|2024-09-25 14:51:00|||||||||2
1727275870000|2024-09-25 14:51:10|589.5|588.9|589.5|588.9|589.5|588.9|589.5|588.9|6
1727275880000|2024-09-25 14:51:20|589.7|589.1|589.7|589.1|589.7|589.1|589.6|589|8
1727275890000|2024-09-25 14:51:30|589.5|588.9|589.5|588.9|589.7|589.1|589.5|588.9|7
1727275900000|2024-09-25 14:51:40|||||||||9
1727275910000|2024-09-25 14:51:50|589.3|588.7|589.5|588.9|589.5|588.9|589.3|588.7|10
1727275920000|2024-09-25 14:52:00|589.8|589.2|589.6|589|589.8|589.2|589.6|589|17
1727275930000|2024-09-25 14:52:10|589.5|588.9|589.5|588.9|589.6|589|589.5|588.9|1
1727275940000|2024-09-25 14:52:20|589.6|589|589.5|588.9|589.6|589|589.5|588.9|10
1727275950000|2024-09-25 14:52:30|||||||||2
1727275960000|2024-09-25 14:52:40|589.3|588.7|589|588.4|589.3|588.7|589|588.4|17
1727275970000|2024-09-25 14:52:50|589.1|588.5|589.1|588.5|589.2|588.6|589|588.4|8
1727275980000|2024-09-25 14:53:00|589|588.4|589.2|588.6|589.2|588.6|589|588.4|9
1727275990000|2024-09-25 14:53:10|589.4|588.8|589.3|588.7|589.4|588.8|589.3|588.7|9
1727276000000|2024-09-25 14:53:20|||||||||3
1727276010000|2024-09-25 14:53:30|589.5|588.9|589.5|588.9|589.5|588.9|589.5|588.9|2
1727276020000|2024-09-25 14:53:40|589.6|589|589.5|588.9|589.6|589|589.5|588.9|7
1727276030000|2024-09-25 14:53:50|589.3|588.7|589.5|588.9|589.5|588.9|589.3|588.7|19
1727276040000|2024-09-25 14:54:00|589.3|588.7|589.4|588.8|589.4|588.8|589.3|588.7|9
1727276050000|2024-09-25 14:54:10|589.5|588.9|589.5|588.9|589.5|588.9|589.5|588.9|4
1727276060000|2024-09-25 14:54:20|589.7|589.1|589.8|589.2|590|589.4|589.7|589.1|15
1727276070000|2024-09-25 14:54:30|589.9|589.3|590|589.4|590|589.4|589.9|589.3|5
1727276080000|2024-09-25 14:54:40|||||||||3
1727276090000|2024-09-25 14:54:50|590.2|589.6|590.2|589.6|590.2|589.6|590.2|589.6|22
1727276100000|2024-09-25 14:55:00|||||||||7
1727276110000|2024-09-25 14:55:10|590.3|589.7|590.2|589.6|590.3|589.7|590.2|589.6|7
1727276120000|2024-09-25 14:55:20|590.4|589.8|590.2|589.6|590.4|589.8|590.1|589.5|10
1727276130000|2024-09-25 14:55:30|590.1|589.5|590.2|589.6|590.3|589.7|590.1|589.5|5
1727276140000|2024-09-25 14:55:40|590.4|589.8|590.2|589.6|590.4|589.8|590.2|589.6|8
1727276150000|2024-09-25 14:55:50|590.7|590.1|590.2|589.6|590.7|590.1|590.2|589.6|78
1727276160000|2024-09-25 14:56:00|590.3|589.7|590.4|589.8|590.5|589.9|590.3|589.7|4
1727276170000|2024-09-25 14:56:10|590.3|589.7|590.3|589.7|590.5|589.9|590.3|589.7|6
1727276180000|2024-09-25 14:56:20|590.2|589.6|590.3|589.7|590.3|589.7|590.2|589.6|4
1727276190000|2024-09-25 14:56:30|590.2|589.6|590.3|589.7|590.3|589.7|590.2|589.6|0
1727276200000|2024-09-25 14:56:40|||||||||1
1727276210000|2024-09-25 14:56:50|590.2|589.6|590.3|589.7|590.5|589.9|590.2|589.6|13
1727276220000|2024-09-25 14:57:00|590.5|589.9|590.3|589.7|590.5|589.9|590.3|589.7|13
1727276230000|2024-09-25 14:57:10|590.2|589.6|590.2|589.6|590.2|589.6|590.2|589.6|2
1727276240000|2024-09-25 14:57:20|590.3|589.7|590.2|589.6|590.3|589.7|590.2|589.6|0
1727276250000|2024-09-25 14:57:30|590.1|589.5|590|589.4|590.1|589.5|590|589.4|11
1727276260000|2024-09-25 14:57:40|590.1|589.5|590|589.4|590.1|589.5|590|589.4|21
1727276270000|2024-09-25 14:57:50|||||||||2
1727276280000|2024-09-25 14:58:00|589.8|589.2|589.3|588.7|589.8|589.2|589.3|588.7|22
1727276290000|2024-09-25 14:58:10|589.4|588.8|589.3|588.7|589.5|588.9|589.3|588.7|2
1727276300000|2024-09-25 14:58:20|||||||||2
1727276310000|2024-09-25 14:58:30|||||||||1
1727276320000|2024-09-25 14:58:40|589.5|588.9|589.3|588.7|589.5|588.9|589.3|588.7|3
1727276330000|2024-09-25 14:58:50|589.4|588.8|589.3|588.7|589.4|588.8|589.3|588.7|9
1727276340000|2024-09-25 14:59:00|||||||||1
1727276350000|2024-09-25 14:59:10|589.2|588.6|589.2|588.6|589.3|588.7|589.2|588.6|3
1727276360000|2024-09-25 14:59:20|589.1|588.5|589|588.4|589.2|588.6|589|588.4|17
1727276370000|2024-09-25 14:59:30|589.2|588.6|589|588.4|589.2|588.6|589|588.4|55
1727276380000|2024-09-25 14:59:40|589.1|588.5|589|588.4|589.2|588.6|589|588.4|4
1727276390000|2024-09-25 14:59:50|589.1|588.5|589.3|588.7|589.3|588.7|589|588.4|3
1727276400000|2024-09-25 15:00:00|589.2|588.6|589.2|588.6|589.2|588.6|589.1|588.5|3
1727276410000|2024-09-25 15:00:10|589|588.4|589.1|588.5|589.1|588.5|589|588.4|10
1727276420000|2024-09-25 15:00:20|589|588.4|589.1|588.5|589.1|588.5|589|588.4|50
1727276430000|2024-09-25 15:00:30|589.2|588.6|589.2|588.6|589.2|588.6|589.2|588.6|3
1727276440000|2024-09-25 15:00:40|589.3|588.7|589.3|588.7|589.3|588.7|589.3|588.7|0
1727276450000|2024-09-25 15:00:50|||||||||1
1727276460000|2024-09-25 15:01:00|589.2|588.6|589.5|588.9|589.5|588.9|589.2|588.6|5
1727276470000|2024-09-25 15:01:10|||||||||4
1727276480000|2024-09-25 15:01:20|589.6|589|589.7|589.1|589.7|589.1|589.6|589|8
1727276490000|2024-09-25 15:01:30|||||||||2
1727276500000|2024-09-25 15:01:40|||||||||1
1727276510000|2024-09-25 15:01:50|590|589.4|589.8|589.2|590|589.4|589.8|589.2|17
1727276520000|2024-09-25 15:02:00|||||||||3
1727276530000|2024-09-25 15:02:10|||||||||2
1727276550000|2024-09-25 15:02:30|590|589.4|590|589.4|590|589.4|590|589.4|5
1727276560000|2024-09-25 15:02:40|589.8|589.2|589.7|589.1|589.8|589.2|589.7|589.1|6
1727276570000|2024-09-25 15:02:50|589.8|589.2|589.7|589.1|589.8|589.2|589.7|589.1|7
1727276580000|2024-09-25 15:03:00|589.5|588.9|589.3|588.7|589.5|588.9|589.3|588.7|32
1727276590000|2024-09-25 15:03:10|589.2|588.6|589.2|588.6|589.2|588.6|589.2|588.6|3
1727276610000|2024-09-25 15:03:30|||||||||14
1727276620000|2024-09-25 15:03:40|589.1|588.5|589|588.4|589.2|588.6|589|588.4|4
1727276630000|2024-09-25 15:03:50|588.9|588.3|588.9|588.3|589|588.4|588.9|588.3|13
1727276640000|2024-09-25 15:04:00|588.8|588.2|588.7|588.1|588.9|588.3|588.7|588.1|13
1727276650000|2024-09-25 15:04:10|588.9|588.3|588.8|588.2|589|588.4|588.7|588.1|6
1727276660000|2024-09-25 15:04:20|588.7|588.1|588.6|588|588.7|588.1|588.5|587.9|31
1727276670000|2024-09-25 15:04:30|588.5|587.9|588.7|588.1|588.8|588.2|588.5|587.9|8
1727276680000|2024-09-25 15:04:40|588.5|587.9|588.5|587.9|588.5|587.9|588.5|587.9|7
1727276690000|2024-09-25 15:04:50|||||||||5
1727276700000|2024-09-25 15:05:00|||||||||5
1727276710000|2024-09-25 15:05:10|||||||||2
1727276720000|2024-09-25 15:05:20|||||||||1
1727276730000|2024-09-25 15:05:30|588.3|587.7|588.2|587.6|588.3|587.7|588.2|587.6|20
1727276740000|2024-09-25 15:05:40|588.3|587.7|587.8|587.2|588.3|587.7|587.8|587.2|16
1727276750000|2024-09-25 15:05:50|587.5|586.9|587.5|586.9|587.5|586.9|587.5|586.9|10
1727276770000|2024-09-25 15:06:10|||||||||1
1727276780000|2024-09-25 15:06:20|||||||||6
1727276790000|2024-09-25 15:06:30|587.7|587.1|588|587.4|588|587.4|587.7|587.1|19
1727276800000|2024-09-25 15:06:40|587.8|587.2|587.8|587.2|587.9|587.3|587.7|587.1|89
1727276810000|2024-09-25 15:06:50|587.7|587.1|587.5|586.9|587.7|587.1|587.5|586.9|4
1727276820000|2024-09-25 15:07:00|587.7|587.1|587.8|587.2|587.8|587.2|587.7|587.1|5
1727276830000|2024-09-25 15:07:10|||||||||2
1727276840000|2024-09-25 15:07:20|||||||||2
1727276850000|2024-09-25 15:07:30|587.9|587.3|588|587.4|588|587.4|587.8|587.2|14
1727276870000|2024-09-25 15:07:50|587.9|587.3|587.8|587.2|587.9|587.3|587.8|587.2|1
1727276880000|2024-09-25 15:08:00|||||||||6
1727276890000|2024-09-25 15:08:10|||||||||2
1727276900000|2024-09-25 15:08:20|||||||||1
1727276910000|2024-09-25 15:08:30|587.7|587.1|587.7|587.1|587.7|587.1|587.7|587.1|2
1727276920000|2024-09-25 15:08:40|587.8|587.2|587.8|587.2|587.8|587.2|587.8|587.2|3
1727276930000|2024-09-25 15:08:50|588|587.4|588|587.4|588|587.4|588|587.4|21
1727276950000|2024-09-25 15:09:10|588.2|587.6|588.3|587.7|588.5|587.9|588.2|587.6|34
1727276960000|2024-09-25 15:09:20|588.2|587.6|588.2|587.6|588.3|587.7|588.2|587.6|2
1727277000000|2024-09-25 15:10:00|588.5|587.9|588.6|588|588.7|588.1|588.5|587.9|6
1727277010000|2024-09-25 15:10:10|588.5|587.9|588.7|588.1|588.7|588.1|588.5|587.9|12
1727277020000|2024-09-25 15:10:20|588.5|587.9|588.5|587.9|588.5|587.9|588.5|587.9|13
1727277030000|2024-09-25 15:10:30|588.6|588|588.6|588|588.7|588.1|588.5|587.9|5
1727277040000|2024-09-25 15:10:40|588.5|587.9|588.5|587.9|588.5|587.9|588.5|587.9|1
1727277050000|2024-09-25 15:10:50|||||||||1
1727277060000|2024-09-25 15:11:00|588.7|588.1|588.6|588|588.7|588.1|588.5|587.9|8
1727277070000|2024-09-25 15:11:10|588.5|587.9|588.5|587.9|588.6|588|588.5|587.9|2
1727277080000|2024-09-25 15:11:20|588.6|588|588.9|588.3|588.9|588.3|588.6|588|1
1727277090000|2024-09-25 15:11:30|588.8|588.2|589|588.4|589|588.4|588.8|588.2|8
1727277110000|2024-09-25 15:11:50|589.1|588.5|588.9|588.3|589.1|588.5|588.8|588.2|2
1727277120000|2024-09-25 15:12:00|588.8|588.2|588.8|588.2|589|588.4|588.8|588.2|1
1727277130000|2024-09-25 15:12:10|589|588.4|589|588.4|589|588.4|589|588.4|3
1727277140000|2024-09-25 15:12:20|589.1|588.5|589.2|588.6|589.2|588.6|589.1|588.5|0
1727277150000|2024-09-25 15:12:30|589|588.4|589|588.4|589|588.4|589|588.4|6
1727277160000|2024-09-25 15:12:40|588.9|588.3|588.5|587.9|588.9|588.3|588.5|587.9|5
1727277170000|2024-09-25 15:12:50|588.6|588|588.6|588|588.7|588.1|588.6|588|10
1727277180000|2024-09-25 15:13:00|588.5|587.9|588.5|587.9|588.5|587.9|588.5|587.9|1
1727277190000|2024-09-25 15:13:10|588.6|588|588.6|588|588.6|588|588.6|588|6
1727277200000|2024-09-25 15:13:20|588.7|588.1|588.7|588.1|588.7|588.1|588.7|588.1|7
1727277210000|2024-09-25 15:13:30|588.8|588.2|589|588.4|589|588.4|588.8|588.2|4
1727277230000|2024-09-25 15:13:50|588.8|588.2|588.8|588.2|588.8|588.2|588.8|588.2|4
1727277240000|2024-09-25 15:14:00|589|588.4|589|588.4|589.1|588.5|588.9|588.3|18
1727277250000|2024-09-25 15:14:10|589.2|588.6|588.9|588.3|589.2|588.6|588.9|588.3|4
1727277260000|2024-09-25 15:14:20|588.8|588.2|588.8|588.2|589|588.4|588.8|588.2|5
1727277280000|2024-09-25 15:14:40|588.7|588.1|588.8|588.2|588.8|588.2|588.7|588.1|4
1727277290000|2024-09-25 15:14:50|588.9|588.3|588.8|588.2|588.9|588.3|588.8|588.2|4
1727277300000|2024-09-25 15:15:00|589|588.4|589|588.4|589|588.4|589|588.4|5
1727277310000|2024-09-25 15:15:10|588.8|588.2|588.8|588.2|588.8|588.2|588.8|588.2|2
1727277320000|2024-09-25 15:15:20|589|588.4|589|588.4|589.3|588.7|589|588.4|9
1727277330000|2024-09-25 15:15:30|589.1|588.5|589|588.4|589.2|588.6|589|588.4|2
1727277340000|2024-09-25 15:15:40|589.2|588.6|589.2|588.6|589.2|588.6|589.2|588.6|3
1727277360000|2024-09-25 15:16:00|589.3|588.7|589.2|588.6|589.3|588.7|589.2|588.6|2
1727277370000|2024-09-25 15:16:10|589|588.4|589|588.4|589|588.4|588.8|588.2|15
1727277380000|2024-09-25 15:16:20|588.9|588.3|588.9|588.3|588.9|588.3|588.9|588.3|4
1727277390000|2024-09-25 15:16:30|588.8|588.2|589|588.4|589|588.4|588.8|588.2|2
1727277400000|2024-09-25 15:16:40|588.9|588.3|589.1|588.5|589.3|588.7|588.9|588.3|6
1727277410000|2024-09-25 15:16:50|589|588.4|589.3|588.7|589.3|588.7|589|588.4|1
1727277420000|2024-09-25 15:17:00|589.2|588.6|589.2|588.6|589.2|588.6|589.2|588.6|8
1727277430000|2024-09-25 15:17:10|||||||||10
1727277440000|2024-09-25 15:17:20|589|588.4|588.7|588.1|589|588.4|588.7|588.1|18
1727277460000|2024-09-25 15:17:40|588.8|588.2|588.7|588.1|588.8|588.2|588.7|588.1|21
1727277470000|2024-09-25 15:17:50|588.8|588.2|588.8|588.2|588.8|588.2|588.8|588.2|5
1727277480000|2024-09-25 15:18:00|588.7|588.1|589|588.4|589|588.4|588.7|588.1|2
1727277490000|2024-09-25 15:18:10|588.8|588.2|588.9|588.3|588.9|588.3|588.8|588.2|6
1727277500000|2024-09-25 15:18:20|588.8|588.2|588.8|588.2|588.8|588.2|588.8|588.2|0
1727277520000|2024-09-25 15:18:40|588.7|588.1|588.8|588.2|588.8|588.2|588.7|588.1|2
1727277530000|2024-09-25 15:18:50|589|588.4|588.8|588.2|589|588.4|588.7|588.1|7
1727277540000|2024-09-25 15:19:00|588.9|588.3|588.9|588.3|588.9|588.3|588.7|588.1|9
1727277550000|2024-09-25 15:19:10|||||||||2
1727277560000|2024-09-25 15:19:20|||||||||1
1727277570000|2024-09-25 15:19:30|589|588.4|588.7|588.1|589|588.4|588.7|588.1|7
1727277580000|2024-09-25 15:19:40|||||||||4
1727277590000|2024-09-25 15:19:50|588.8|588.2|589|588.4|589|588.4|588.8|588.2|10
1727277600000|2024-09-25 15:20:00|588.9|588.3|589|588.4|589|588.4|588.7|588.1|6
1727277610000|2024-09-25 15:20:10|588.9|588.3|589|588.4|589|588.4|588.9|588.3|2
1727277620000|2024-09-25 15:20:20|589.2|588.6|589.2|588.6|589.2|588.6|589.2|588.6|2
1727277630000|2024-09-25 15:20:30|589|588.4|589|588.4|589|588.4|589|588.4|10
1727277640000|2024-09-25 15:20:40|589.1|588.5|589.3|588.7|589.3|588.7|589.1|588.5|11
1727277650000|2024-09-25 15:20:50|589.2|588.6|589.2|588.6|589.2|588.6|589.2|588.6|0
1727277660000|2024-09-25 15:21:00|589|588.4|589.2|588.6|589.2|588.6|589|588.4|3
1727277670000|2024-09-25 15:21:10|589.3|588.7|589.3|588.7|589.3|588.7|589.3|588.7|4
1727277680000|2024-09-25 15:21:20|589.2|588.6|589.2|588.6|589.3|588.7|589.2|588.6|7
1727277690000|2024-09-25 15:21:30|589|588.4|589|588.4|589|588.4|589|588.4|5
1727277710000|2024-09-25 15:21:50|||||||||5
1727277720000|2024-09-25 15:22:00|588.9|588.3|589|588.4|589|588.4|588.9|588.3|10
1727277730000|2024-09-25 15:22:10|||||||||2
1727277750000|2024-09-25 15:22:30|||||||||2
1727277760000|2024-09-25 15:22:40|588.9|588.3|589|588.4|589|588.4|588.9|588.3|2
1727277780000|2024-09-25 15:23:00|||||||||1
1727277790000|2024-09-25 15:23:10|||||||||3
1727277810000|2024-09-25 15:23:30|589.2|588.6|589|588.4|589.2|588.6|589|588.4|9
1727277820000|2024-09-25 15:23:40|589.3|588.7|589.3|588.7|589.5|588.9|589.3|588.7|15
1727277830000|2024-09-25 15:23:50|||||||||2
1727277840000|2024-09-25 15:24:00|589.2|588.6|589.2|588.6|589.2|588.6|589.2|588.6|1
1727277850000|2024-09-25 15:24:10|||||||||1
1727277860000|2024-09-25 15:24:20|589.5|588.9|589.5|588.9|589.5|588.9|589.5|588.9|5
1727277870000|2024-09-25 15:24:30|||||||||1
1727277880000|2024-09-25 15:24:40|589.3|588.7|589.4|588.8|589.5|588.9|589.3|588.7|8
1727277890000|2024-09-25 15:24:50|589.5|588.9|589.5|588.9|589.5|588.9|589.4|588.8|36
1727277900000|2024-09-25 15:25:00|589.7|589.1|589.8|589.2|589.8|589.2|589.7|589.1|40
1727277910000|2024-09-25 15:25:10|590|589.4|590|589.4|590|589.4|590|589.4|8
1727277920000|2024-09-25 15:25:20|||||||||64
1727277930000|2024-09-25 15:25:30|590.2|589.6|590|589.4|590.2|589.6|590|589.4|39
1727277940000|2024-09-25 15:25:40|590.2|589.6|590|589.4|590.2|589.6|590|589.4|27
1727277950000|2024-09-25 15:25:50|589.8|589.2|589.8|589.2|589.8|589.2|589.8|589.2|5
1727277960000|2024-09-25 15:26:00|590|589.4|590|589.4|590|589.4|590|589.4|14
1727277970000|2024-09-25 15:26:10|589.9|589.3|590|589.4|590|589.4|589.8|589.2|4
1727277980000|2024-09-25 15:26:20|589.9|589.3|589.8|589.2|589.9|589.3|589.8|589.2|7
1727277990000|2024-09-25 15:26:30|589.7|589.1|589.5|588.9|589.7|589.1|589.5|588.9|20
1727278000000|2024-09-25 15:26:40|589.6|589|589.5|588.9|589.6|589|589.5|588.9|12
1727278010000|2024-09-25 15:26:50|589.6|589|589.2|588.6|589.6|589|589.2|588.6|10
1727278020000|2024-09-25 15:27:00|589.3|588.7|589.5|588.9|589.5|588.9|589.3|588.7|2
1727278030000|2024-09-25 15:27:10|||||||||6
1727278040000|2024-09-25 15:27:20|589.7|589.1|589.7|589.1|589.7|589.1|589.5|588.9|7
1727278050000|2024-09-25 15:27:30|589.8|589.2|589.7|589.1|589.8|589.2|589.7|589.1|9
1727278060000|2024-09-25 15:27:40|||||||||2
1727278070000|2024-09-25 15:27:50|589.8|589.2|589.7|589.1|589.8|589.2|589.7|589.1|27
1727278080000|2024-09-25 15:28:00|589.5|588.9|589.9|589.3|589.9|589.3|589.5|588.9|14
1727278090000|2024-09-25 15:28:10|589.8|589.2|589.9|589.3|589.9|589.3|589.8|589.2|5
1727278100000|2024-09-25 15:28:20|589.7|589.1|589.7|589.1|589.7|589.1|589.7|589.1|1
1727278110000|2024-09-25 15:28:30|589.5|588.9|589.5|588.9|589.5|588.9|589.5|588.9|11
1727278120000|2024-09-25 15:28:40|589.4|588.8|589.5|588.9|589.5|588.9|589.4|588.8|3
1727278130000|2024-09-25 15:28:50|589.2|588.6|589.3|588.7|589.3|588.7|589.2|588.6|2
1727278140000|2024-09-25 15:29:00|589.2|588.6|589.2|588.6|589.2|588.6|589.2|588.6|0
1727278150000|2024-09-25 15:29:10|||||||||22
1727278160000|2024-09-25 15:29:20|589.1|588.5|589.2|588.6|589.2|588.6|589|588.4|5
1727278170000|2024-09-25 15:29:30|589.1|588.5|589|588.4|589.1|588.5|589|588.4|11
1727278180000|2024-09-25 15:29:40|589.1|588.5|589.1|588.5|589.2|588.6|589|588.4|57
1727278190000|2024-09-25 15:29:50|589.2|588.6|589.2|588.6|589.2|588.6|589.2|588.6|4
1727278200000|2024-09-25 15:30:00|589|588.4|589|588.4|589|588.4|589|588.4|3
1727278210000|2024-09-25 15:30:10|588.7|588.1|588.9|588.3|588.9|588.3|588.7|588.1|7
1727278220000|2024-09-25 15:30:20|588.8|588.2|588.9|588.3|589|588.4|588.7|588.1|11
1727278230000|2024-09-25 15:30:30|588.7|588.1|589|588.4|589|588.4|588.7|588.1|19
1727278240000|2024-09-25 15:30:40|588.9|588.3|588.9|588.3|589|588.4|588.9|588.3|4
1727278250000|2024-09-25 15:30:50|589|588.4|588.9|588.3|589|588.4|588.9|588.3|2
1727278260000|2024-09-25 15:31:00|588.8|588.2|588.7|588.1|588.9|588.3|588.7|588.1|1
1727278270000|2024-09-25 15:31:10|588.9|588.3|589|588.4|589|588.4|588.9|588.3|9
1727278280000|2024-09-25 15:31:20|589.2|588.6|589.2|588.6|589.2|588.6|589.1|588.5|22
1727278290000|2024-09-25 15:31:30|||||||||4
1727278300000|2024-09-25 15:31:40|589.1|588.5|589.4|588.8|589.4|588.8|589.1|588.5|5
1727278310000|2024-09-25 15:31:50|589.5|588.9|589.5|588.9|589.5|588.9|589.5|588.9|2
1727278320000|2024-09-25 15:32:00|||||||||11
1727278330000|2024-09-25 15:32:10|||||||||3
1727278340000|2024-09-25 15:32:20|589.4|588.8|589.4|588.8|589.4|588.8|589.2|588.6|17
1727278350000|2024-09-25 15:32:30|589.5|588.9|589.3|588.7|589.5|588.9|589.2|588.6|4
1727278360000|2024-09-25 15:32:40|589.5|588.9|589.5|588.9|589.5|588.9|589.4|588.8|7
1727278370000|2024-09-25 15:32:50|589.7|589.1|589.7|589.1|589.7|589.1|589.7|589.1|8
1727278380000|2024-09-25 15:33:00|589.8|589.2|589.7|589.1|589.8|589.2|589.7|589.1|11
1727278390000|2024-09-25 15:33:10|589.5|588.9|589.7|589.1|589.7|589.1|589.5|588.9|5
1727278400000|2024-09-25 15:33:20|589.6|589|589.7|589.1|589.7|589.1|589.6|589|4
1727278410000|2024-09-25 15:33:30|589.8|589.2|589.6|589|589.8|589.2|589.5|588.9|14
1727278420000|2024-09-25 15:33:40|589.5|588.9|589.6|589|589.6|589|589.5|588.9|7
1727278430000|2024-09-25 15:33:50|589.5|588.9|589.7|589.1|589.7|589.1|589.5|588.9|1
1727278440000|2024-09-25 15:34:00|589.6|589|589.7|589.1|589.7|589.1|589.6|589|4
1727278450000|2024-09-25 15:34:10|589.5|588.9|589.7|589.1|589.7|589.1|589.5|588.9|7
1727278460000|2024-09-25 15:34:20|||||||||1
1727278470000|2024-09-25 15:34:30|589.8|589.2|589.8|589.2|589.8|589.2|589.8|589.2|11
1727278480000|2024-09-25 15:34:40|589.7|589.1|589.9|589.3|589.9|589.3|589.7|589.1|3
1727278490000|2024-09-25 15:34:50|589.7|589.1|590|589.4|590|589.4|589.7|589.1|10
1727278500000|2024-09-25 15:35:00|||||||||2
1727278510000|2024-09-25 15:35:10|589.8|589.2|589.5|588.9|589.8|589.2|589.5|588.9|31
1727278520000|2024-09-25 15:35:20|589.7|589.1|589.7|589.1|589.7|589.1|589.5|588.9|12
1727278530000|2024-09-25 15:35:30|589.6|589|589.6|589|589.6|589|589.6|589|8
1727278540000|2024-09-25 15:35:40|589.7|589.1|589.6|589|589.7|589.1|589.5|588.9|7
1727278550000|2024-09-25 15:35:50|589.5|588.9|589.6|589|589.7|589.1|589.5|588.9|3
1727278560000|2024-09-25 15:36:00|589.7|589.1|589.7|589.1|589.7|589.1|589.7|589.1|1
1727278570000|2024-09-25 15:36:10|589.9|589.3|589.7|589.1|590|589.4|589.7|589.1|16
1727278600000|2024-09-25 15:36:40|||||||||1
1727278610000|2024-09-25 15:36:50|590|589.4|590|589.4|590|589.4|590|589.4|3
1727278620000|2024-09-25 15:37:00|||||||||14
1727278630000|2024-09-25 15:37:10|590.2|589.6|590|589.4|590.2|589.6|590|589.4|11
1727278640000|2024-09-25 15:37:20|590.1|589.5|590.2|589.6|590.2|589.6|590.1|589.5|3
1727278660000|2024-09-25 15:37:40|590|589.4|590.1|589.5|590.1|589.5|590|589.4|5
1727278670000|2024-09-25 15:37:50|590|589.4|590.1|589.5|590.1|589.5|590|589.4|11
1727278680000|2024-09-25 15:38:00|590|589.4|590|589.4|590|589.4|590|589.4|9
1727278690000|2024-09-25 15:38:10|||||||||1
1727278700000|2024-09-25 15:38:20|||||||||9
1727278710000|2024-09-25 15:38:30|589.7|589.1|589.7|589.1|590|589.4|589.7|589.1|8
1727278720000|2024-09-25 15:38:40|589.8|589.2|589.9|589.3|589.9|589.3|589.7|589.1|6
1727278730000|2024-09-25 15:38:50|590|589.4|589.8|589.2|590|589.4|589.7|589.1|4
1727278740000|2024-09-25 15:39:00|589.7|589.1|590.1|589.5|590.1|589.5|589.7|589.1|7
1727278750000|2024-09-25 15:39:10|590|589.4|590.3|589.7|590.3|589.7|590|589.4|13
1727278760000|2024-09-25 15:39:20|590.2|589.6|590.2|589.6|590.2|589.6|590.2|589.6|1
1727278770000|2024-09-25 15:39:30|590.5|589.9|590.5|589.9|590.5|589.9|590.5|589.9|6
1727278780000|2024-09-25 15:39:40|||||||||3
1727278790000|2024-09-25 15:39:50|||||||||1
1727278800000|2024-09-25 15:40:00|590.7|590.1|590.5|589.9|590.7|590.1|590.5|589.9|141
1727278810000|2024-09-25 15:40:10|590.6|590|590.5|589.9|590.7|590.1|590.5|589.9|109
1727278820000|2024-09-25 15:40:20|||||||||3
1727278840000|2024-09-25 15:40:40|||||||||1
1727278860000|2024-09-25 15:41:00|590.2|589.6|590.2|589.6|590.4|589.8|590.2|589.6|5
1727278890000|2024-09-25 15:41:30|590.1|589.5|590|589.4|590.1|589.5|590|589.4|4
1727278900000|2024-09-25 15:41:40|589.7|589.1|590|589.4|590|589.4|589.7|589.1|9
1727278920000|2024-09-25 15:42:00|589.9|589.3|589.9|589.3|589.9|589.3|589.8|589.2|14
1727278930000|2024-09-25 15:42:10|590|589.4|590|589.4|590|589.4|590|589.4|0
1727278970000|2024-09-25 15:42:50|||||||||4
1727278980000|2024-09-25 15:43:00|589.7|589.1|589.7|589.1|589.8|589.2|589.7|589.1|2
1727278990000|2024-09-25 15:43:10|589.6|589|589.5|588.9|589.6|589|589.5|588.9|37
1727279000000|2024-09-25 15:43:20|||||||||1
1727279020000|2024-09-25 15:43:40|589.7|589.1|589.7|589.1|589.7|589.1|589.7|589.1|11
1727279030000|2024-09-25 15:43:50|589.6|589|589.6|589|589.6|589|589.6|589|1
1727279040000|2024-09-25 15:44:00|589.5|588.9|589.5|588.9|589.5|588.9|589.5|588.9|15
1727279050000|2024-09-25 15:44:10|589.6|589|589.7|589.1|589.7|589.1|589.6|589|10
1727279060000|2024-09-25 15:44:20|589.8|589.2|590|589.4|590|589.4|589.8|589.2|9
1727279070000|2024-09-25 15:44:30|589.9|589.3|590|589.4|590|589.4|589.8|589.2|3
1727279080000|2024-09-25 15:44:40|||||||||1
1727279100000|2024-09-25 15:45:00|||||||||6
1727279110000|2024-09-25 15:45:10|589.9|589.3|589.8|589.2|589.9|589.3|589.7|589.1|6
1727279120000|2024-09-25 15:45:20|589.7|589.1|589.7|589.1|589.7|589.1|589.7|589.1|7
1727279130000|2024-09-25 15:45:30|589.8|589.2|589.8|589.2|589.8|589.2|589.8|589.2|0
1727279150000|2024-09-25 15:45:50|589.7|589.1|589.5|588.9|589.7|589.1|589.5|588.9|4
1727279160000|2024-09-25 15:46:00|589.6|589|589.5|588.9|589.6|589|589.5|588.9|2
1727279170000|2024-09-25 15:46:10|589.6|589|589.7|589.1|589.7|589.1|589.6|589|3
1727279200000|2024-09-25 15:46:40|589.8|589.2|589.9|589.3|589.9|589.3|589.7|589.1|23
1727279210000|2024-09-25 15:46:50|590|589.4|590|589.4|590|589.4|590|589.4|0
1727279230000|2024-09-25 15:47:10|||||||||1
1727279240000|2024-09-25 15:47:20|||||||||1
1727279250000|2024-09-25 15:47:30|||||||||2
1727279260000|2024-09-25 15:47:40|||||||||8
1727279270000|2024-09-25 15:47:50|590.1|589.5|590.1|589.5|590.1|589.5|590.1|589.5|6
1727279280000|2024-09-25 15:48:00|590|589.4|590.2|589.6|590.2|589.6|590|589.4|6
1727279290000|2024-09-25 15:48:10|590.3|589.7|590.3|589.7|590.3|589.7|590.2|589.6|3
1727279300000|2024-09-25 15:48:20|590.5|589.9|590.5|589.9|590.5|589.9|590.5|589.9|11
1727279320000|2024-09-25 15:48:40|||||||||4
1727279350000|2024-09-25 15:49:10|||||||||2
1727279370000|2024-09-25 15:49:30|590.2|589.6|590.2|589.6|590.2|589.6|590.2|589.6|22
1727279380000|2024-09-25 15:49:40|590.3|589.7|590.4|589.8|590.5|589.9|590.3|589.7|7
1727279390000|2024-09-25 15:49:50|590.3|589.7|590.5|589.9|590.5|589.9|590.3|589.7|18
1727279400000|2024-09-25 15:50:00|590.4|589.8|590.4|589.8|590.5|589.9|590.4|589.8|12
1727279410000|2024-09-25 15:50:10|590.3|589.7|590.5|589.9|590.5|589.9|590.3|589.7|7
1727279440000|2024-09-25 15:50:40|||||||||1
1727279450000|2024-09-25 15:50:50|||||||||1
1727279460000|2024-09-25 15:51:00|||||||||4
1727279470000|2024-09-25 15:51:10|590.7|590.1|590.7|590.1|590.8|590.2|590.6|590|13
1727279490000|2024-09-25 15:51:30|590.8|590.2|590.8|590.2|590.8|590.2|590.7|590.1|0
1727279500000|2024-09-25 15:51:40|590.7|590.1|590.8|590.2|590.8|590.2|590.7|590.1|0
1727279520000|2024-09-25 15:52:00|590.7|590.1|590.5|589.9|590.7|590.1|590.5|589.9|7
1727279530000|2024-09-25 15:52:10|||||||||15
1727279540000|2024-09-25 15:52:20|590.6|590|590.8|590.2|590.8|590.2|590.6|590|7
1727279550000|2024-09-25 15:52:30|||||||||6
1727279560000|2024-09-25 15:52:40|590.7|590.1|590.5|589.9|590.7|590.1|590.5|589.9|10
1727279570000|2024-09-25 15:52:50|590.6|590|590.5|589.9|590.6|590|590.5|589.9|4
1727279580000|2024-09-25 15:53:00|||||||||5
1727279590000|2024-09-25 15:53:10|590.6|590|590.5|589.9|590.6|590|590.5|589.9|4
1727279600000|2024-09-25 15:53:20|590.8|590.2|590.6|590|590.8|590.2|590.6|590|8
1727279610000|2024-09-25 15:53:30|590.7|590.1|590.7|590.1|590.8|590.2|590.7|590.1|1
1727279620000|2024-09-25 15:53:40|590.6|590|590.6|590|590.6|590|590.6|590|1
1727279630000|2024-09-25 15:53:50|590.7|590.1|590.8|590.2|590.8|590.2|590.7|590.1|0
1727279640000|2024-09-25 15:54:00|||||||||6
1727279650000|2024-09-25 15:54:10|||||||||1
1727279670000|2024-09-25 15:54:30|590.7|590.1|590.8|590.2|590.8|590.2|590.7|590.1|15
1727279680000|2024-09-25 15:54:40|590.7|590.1|590.8|590.2|590.8|590.2|590.7|590.1|6
1727279690000|2024-09-25 15:54:50|590.7|590.1|590.7|590.1|590.7|590.1|590.7|590.1|1
1727279700000|2024-09-25 15:55:00|590.8|590.2|590.5|589.9|590.8|590.2|590.5|589.9|13
1727279710000|2024-09-25 15:55:10|||||||||18
1727279720000|2024-09-25 15:55:20|590.3|589.7|590.3|589.7|590.3|589.7|590.3|589.7|17
1727279730000|2024-09-25 15:55:30|||||||||1
1727279740000|2024-09-25 15:55:40|590|589.4|590|589.4|590|589.4|590|589.4|4
1727279750000|2024-09-25 15:55:50|||||||||7
1727279760000|2024-09-25 15:56:00|||||||||5
1727279770000|2024-09-25 15:56:10|589.9|589.3|589.9|589.3|589.9|589.3|589.9|589.3|5
1727279780000|2024-09-25 15:56:20|589.8|589.2|589.8|589.2|589.8|589.2|589.7|589.1|3
1727279790000|2024-09-25 15:56:30|||||||||2
1727279800000|2024-09-25 15:56:40|||||||||1
1727279810000|2024-09-25 15:56:50|590|589.4|590|589.4|590|589.4|590|589.4|1
1727279820000|2024-09-25 15:57:00|590.3|589.7|590.4|589.8|590.4|589.8|590.2|589.6|31
1727279830000|2024-09-25 15:57:10|590.3|589.7|590.3|589.7|590.3|589.7|590.3|589.7|9
1727279840000|2024-09-25 15:57:20|||||||||9
1727279850000|2024-09-25 15:57:30|||||||||12
1727279860000|2024-09-25 15:57:40|||||||||7
1727279870000|2024-09-25 15:57:50|590.2|589.6|590.3|589.7|590.3|589.7|590.2|589.6|10
1727279880000|2024-09-25 15:58:00|||||||||13
1727279890000|2024-09-25 15:58:10|590.2|589.6|590.3|589.7|590.3|589.7|590.2|589.6|21
1727279900000|2024-09-25 15:58:20|590.2|589.6|590.3|589.7|590.3|589.7|590|589.4|8
1727279910000|2024-09-25 15:58:30|590.4|589.8|590.3|589.7|590.4|589.8|590.3|589.7|32
1727279920000|2024-09-25 15:58:40|590.4|589.8|590.3|589.7|590.5|589.9|590.3|589.7|13
1727279930000|2024-09-25 15:58:50|590.4|589.8|590.5|589.9|590.5|589.9|590.4|589.8|8
1727279940000|2024-09-25 15:59:00|590.4|589.8|590.5|589.9|590.5|589.9|590.4|589.8|10
1727279950000|2024-09-25 15:59:10|590.3|589.7|590.3|589.7|590.4|589.8|590.3|589.7|12
1727279960000|2024-09-25 15:59:20|||||||||9
1727279970000|2024-09-25 15:59:30|||||||||7
1727279980000|2024-09-25 15:59:40|590.4|589.8|590.3|589.7|590.4|589.8|590.3|589.7|6
1727279990000|2024-09-25 15:59:50|590.1|589.5|590.4|589.8|590.4|589.8|590|589.4|13
1727280000000|2024-09-25 16:00:00|590.5|589.9|590.5|589.9|590.5|589.9|590.5|589.9|10
1727280010000|2024-09-25 16:00:10|590.3|589.7|590.3|589.7|590.3|589.7|590.3|589.7|7
1727280020000|2024-09-25 16:00:20|590.4|589.8|590.5|589.9|590.5|589.9|590.4|589.8|1
1727280030000|2024-09-25 16:00:30|||||||||3
1727280040000|2024-09-25 16:00:40|||||||||3
1727280060000|2024-09-25 16:01:00|590.8|590.2|590.8|590.2|590.8|590.2|590.8|590.2|19
1727280070000|2024-09-25 16:01:10|||||||||7
1727280080000|2024-09-25 16:01:20|591|590.4|591|590.4|591|590.4|590.9|590.3|14
1727280090000|2024-09-25 16:01:30|||||||||3
1727280100000|2024-09-25 16:01:40|||||||||41
1727280110000|2024-09-25 16:01:50|||||||||2
1727280120000|2024-09-25 16:02:00|||||||||2
1727280130000|2024-09-25 16:02:10|||||||||8
1727280140000|2024-09-25 16:02:20|591.3|590.7|591.4|590.8|591.4|590.8|591.3|590.7|14
1727280150000|2024-09-25 16:02:30|591.3|590.7|591.3|590.7|591.4|590.8|591.3|590.7|8
1727280160000|2024-09-25 16:02:40|||||||||7
1727280170000|2024-09-25 16:02:50|||||||||3
1727280180000|2024-09-25 16:03:00|591.4|590.8|591.5|590.9|591.5|590.9|591.4|590.8|14
1727280190000|2024-09-25 16:03:10|||||||||2
1727280200000|2024-09-25 16:03:20|||||||||12
1727280210000|2024-09-25 16:03:30|||||||||2
1727280220000|2024-09-25 16:03:40|592|591.4|592|591.4|592|591.4|592|591.4|23
1727280230000|2024-09-25 16:03:50|591.8|591.2|591.8|591.2|591.8|591.2|591.8|591.2|7
1727280240000|2024-09-25 16:04:00|592|591.4|591.8|591.2|592|591.4|591.8|591.2|12
1727280250000|2024-09-25 16:04:10|591.6|591|591.5|590.9|591.6|591|591.5|590.9|6
1727280260000|2024-09-25 16:04:20|||||||||2
1727280280000|2024-09-25 16:04:40|591.3|590.7|591.3|590.7|591.3|590.7|591.3|590.7|8
1727280290000|2024-09-25 16:04:50|||||||||5
1727280300000|2024-09-25 16:05:00|591.5|590.9|591.5|590.9|591.5|590.9|591.5|590.9|3
1727280310000|2024-09-25 16:05:10|591.6|591|591.5|590.9|591.7|591.1|591.5|590.9|7
1727280320000|2024-09-25 16:05:20|||||||||66
1727280330000|2024-09-25 16:05:30|||||||||2
1727280340000|2024-09-25 16:05:40|591.3|590.7|591.3|590.7|591.3|590.7|591.3|590.7|7
1727280350000|2024-09-25 16:05:50|591.2|590.6|591.3|590.7|591.3|590.7|591.2|590.6|0
1727280360000|2024-09-25 16:06:00|591.4|590.8|591.5|590.9|591.5|590.9|591.4|590.8|4
1727280370000|2024-09-25 16:06:10|||||||||3
1727280380000|2024-09-25 16:06:20|||||||||9
1727280390000|2024-09-25 16:06:30|591.4|590.8|591.5|590.9|591.5|590.9|591.3|590.7|17
1727280400000|2024-09-25 16:06:40|591.8|591.2|591.8|591.2|591.8|591.2|591.8|591.2|11
1727280410000|2024-09-25 16:06:50|591.9|591.3|591.9|591.3|592|591.4|591.9|591.3|2
1727280420000|2024-09-25 16:07:00|592|591.4|591.9|591.3|592|591.4|591.8|591.2|5
1727280430000|2024-09-25 16:07:10|591.8|591.2|591.8|591.2|591.9|591.3|591.8|591.2|5
1727280440000|2024-09-25 16:07:20|||||||||5
1727280450000|2024-09-25 16:07:30|592|591.4|592|591.4|592|591.4|592|591.4|9
1727280470000|2024-09-25 16:07:50|||||||||45
1727280480000|2024-09-25 16:08:00|||||||||8
1727280490000|2024-09-25 16:08:10|||||||||20
1727280500000|2024-09-25 16:08:20|||||||||5
1727280510000|2024-09-25 16:08:30|592.1|591.5|592.3|591.7|592.3|591.7|592.1|591.5|16
1727280520000|2024-09-25 16:08:40|592|591.4|592|591.4|592|591.4|592|591.4|15
1727280530000|2024-09-25 16:08:50|||||||||5
1727280540000|2024-09-25 16:09:00|592.1|591.5|592|591.4|592.3|591.7|592|591.4|15
1727280550000|2024-09-25 16:09:10|592.1|591.5|592.1|591.5|592.1|591.5|592.1|591.5|3
1727280560000|2024-09-25 16:09:20|592|591.4|592.3|591.7|592.3|591.7|592|591.4|1
1727280570000|2024-09-25 16:09:30|||||||||2
1727280580000|2024-09-25 16:09:40|||||||||1
1727280590000|2024-09-25 16:09:50|||||||||6
1727280600000|2024-09-25 16:10:00|||||||||2
1727280610000|2024-09-25 16:10:10|||||||||15
1727280620000|2024-09-25 16:10:20|||||||||9
1727280640000|2024-09-25 16:10:40|592.5|591.9|592.5|591.9|592.5|591.9|592.5|591.9|34
1727280650000|2024-09-25 16:10:50|||||||||4
1727280660000|2024-09-25 16:11:00|592.3|591.7|592.5|591.9|592.5|591.9|592.3|591.7|21
1727280670000|2024-09-25 16:11:10|592.8|592.2|592.5|591.9|592.8|592.2|592.5|591.9|19
1727280680000|2024-09-25 16:11:20|||||||||7
1727280690000|2024-09-25 16:11:30|||||||||8
1727280700000|2024-09-25 16:11:40|||||||||15
1727280710000|2024-09-25 16:11:50|||||||||4
1727280720000|2024-09-25 16:12:00|||||||||10
1727280730000|2024-09-25 16:12:10|592.3|591.7|592.3|591.7|592.3|591.7|592.3|591.7|27
1727280740000|2024-09-25 16:12:20|592.5|591.9|593|592.4|593|592.4|592.5|591.9|15
1727280750000|2024-09-25 16:12:30|||||||||6
1727280760000|2024-09-25 16:12:40|||||||||7
1727280780000|2024-09-25 16:13:00|592.8|592.2|593|592.4|593|592.4|592.8|592.2|27
1727280790000|2024-09-25 16:13:10|593.2|592.6|593.5|592.9|593.5|592.9|593.2|592.6|39
1727280800000|2024-09-25 16:13:20|593.7|593.1|594.1|593.5|594.2|593.6|593.7|593.1|56
1727280810000|2024-09-25 16:13:30|594.2|593.6|594.3|593.7|594.5|593.9|594.2|593.6|22
1727280820000|2024-09-25 16:13:40|594.4|593.8|594.2|593.6|594.4|593.8|594.2|593.6|15
1727280830000|2024-09-25 16:13:50|594.3|593.7|594.2|593.6|594.3|593.7|594.2|593.6|3
1727280840000|2024-09-25 16:14:00|594.3|593.7|594.4|593.8|594.5|593.9|594.3|593.7|34
1727280850000|2024-09-25 16:14:10|594.5|593.9|594.3|593.7|594.5|593.9|594.3|593.7|7
1727280860000|2024-09-25 16:14:20|594.4|593.8|594.3|593.7|594.5|593.9|594.3|593.7|7
1727280870000|2024-09-25 16:14:30|594.2|593.6|594.3|593.7|594.3|593.7|594.2|593.6|40
1727280880000|2024-09-25 16:14:40|594.5|593.9|594.5|593.9|594.5|593.9|594.5|593.9|17
1727280890000|2024-09-25 16:14:50|594.3|593.7|594.5|593.9|594.5|593.9|594.3|593.7|52
1727280900000|2024-09-25 16:15:00|594.7|594.1|594.8|594.2|594.8|594.2|594.5|593.9|20
1727280910000|2024-09-25 16:15:10|595|594.4|595|594.4|595|594.4|595|594.4|53
1727280920000|2024-09-25 16:15:20|595.1|594.5|594.8|594.2|595.1|594.5|594.8|594.2|27
1727280930000|2024-09-25 16:15:30|594.9|594.3|594.8|594.2|594.9|594.3|594.8|594.2|11
1727280940000|2024-09-25 16:15:40|594.6|594|594.5|593.9|594.6|594|594.5|593.9|86
1727280950000|2024-09-25 16:15:50|594.7|594.1|594.8|594.2|594.8|594.2|594.5|593.9|8
1727280960000|2024-09-25 16:16:00|||||||||10
1727280970000|2024-09-25 16:16:10|594.7|594.1|594.8|594.2|594.8|594.2|594.5|593.9|24
1727280980000|2024-09-25 16:16:20|594.5|593.9|594.8|594.2|594.8|594.2|594.5|593.9|8
1727280990000|2024-09-25 16:16:30|594.5|593.9|594.5|593.9|594.6|594|594.5|593.9|3
1727281000000|2024-09-25 16:16:40|||||||||5
1727281010000|2024-09-25 16:16:50|||||||||3
1727281020000|2024-09-25 16:17:00|594.4|593.8|594.3|593.7|594.4|593.8|594.3|593.7|18
1727281030000|2024-09-25 16:17:10|||||||||16
1727281040000|2024-09-25 16:17:20|||||||||3
1727281050000|2024-09-25 16:17:30|||||||||7
1727281060000|2024-09-25 16:17:40|594.2|593.6|594.2|593.6|594.2|593.6|594.2|593.6|0
1727281070000|2024-09-25 16:17:50|594.3|593.7|594.2|593.6|594.3|593.7|594.2|593.6|24
1727281080000|2024-09-25 16:18:00|594.3|593.7|594.5|593.9|594.5|593.9|594.3|593.7|20
1727281090000|2024-09-25 16:18:10|||||||||7
1727281100000|2024-09-25 16:18:20|594.8|594.2|594.8|594.2|594.8|594.2|594.8|594.2|20
1727281110000|2024-09-25 16:18:30|595|594.4|595|594.4|595|594.4|595|594.4|47
1727281120000|2024-09-25 16:18:40|||||||||2
1727281130000|2024-09-25 16:18:50|||||||||17
1727281140000|2024-09-25 16:19:00|||||||||2
1727281150000|2024-09-25 16:19:10|595.3|594.7|595|594.4|595.3|594.7|595|594.4|22
1727281160000|2024-09-25 16:19:20|595.3|594.7|595.3|594.7|595.3|594.7|595.3|594.7|27
1727281170000|2024-09-25 16:19:30|595.2|594.6|595.2|594.6|595.3|594.7|595.2|594.6|15
1727281180000|2024-09-25 16:19:40|595|594.4|594.8|594.2|595.1|594.5|594.8|594.2|46
1727281190000|2024-09-25 16:19:50|594.9|594.3|594.7|594.1|594.9|594.3|594.7|594.1|12
1727281200000|2024-09-25 16:20:00|594.8|594.2|594.7|594.1|594.8|594.2|594.7|594.1|3
1727281210000|2024-09-25 16:20:10|594.8|594.2|594.8|594.2|594.8|594.2|594.7|594.1|1
1727281220000|2024-09-25 16:20:20|594.7|594.1|594.8|594.2|594.8|594.2|594.7|594.1|6
1727281230000|2024-09-25 16:20:30|594.7|594.1|594.5|593.9|594.7|594.1|594.5|593.9|58
1727281240000|2024-09-25 16:20:40|594.4|593.8|594.5|593.9|594.5|593.9|594.4|593.8|16
1727281250000|2024-09-25 16:20:50|594.4|593.8|594.5|593.9|594.5|593.9|594.4|593.8|40
1727281260000|2024-09-25 16:21:00|||||||||5
1727281270000|2024-09-25 16:21:10|||||||||21
1727281280000|2024-09-25 16:21:20|||||||||1
1727281290000|2024-09-25 16:21:30|||||||||5
1727281300000|2024-09-25 16:21:40|||||||||8
1727281310000|2024-09-25 16:21:50|594.7|594.1|594.7|594.1|594.7|594.1|594.7|594.1|6
1727281320000|2024-09-25 16:22:00|594.8|594.2|594.8|594.2|594.8|594.2|594.8|594.2|13
1727281330000|2024-09-25 16:22:10|||||||||6
1727281340000|2024-09-25 16:22:20|||||||||10
1727281350000|2024-09-25 16:22:30|594.7|594.1|594.5|593.9|594.8|594.2|594.5|593.9|14
1727281360000|2024-09-25 16:22:40|594.4|593.8|594.5|593.9|594.5|593.9|594|593.4|25
1727281370000|2024-09-25 16:22:50|594.4|593.8|594|593.4|594.4|593.8|594|593.4|17
1727281380000|2024-09-25 16:23:00|594.2|593.6|593.8|593.2|594.2|593.6|593.8|593.2|25
1727281390000|2024-09-25 16:23:10|594|593.4|593.7|593.1|594|593.4|593.7|593.1|17
1727281400000|2024-09-25 16:23:20|593.8|593.2|593.8|593.2|593.8|593.2|593.7|593.1|7
1727281410000|2024-09-25 16:23:30|593.7|593.1|593.7|593.1|593.7|593.1|593.7|593.1|52
1727281420000|2024-09-25 16:23:40|593.8|593.2|593.9|593.3|594|593.4|593.8|593.2|20
1727281430000|2024-09-25 16:23:50|594|593.4|594|593.4|594|593.4|594|593.4|0
1727281440000|2024-09-25 16:24:00|593.8|593.2|593.9|593.3|593.9|593.3|593.8|593.2|36
1727281450000|2024-09-25 16:24:10|593.8|593.2|594.2|593.6|594.2|593.6|593.8|593.2|5
1727281460000|2024-09-25 16:24:20|594.3|593.7|594.2|593.6|594.3|593.7|594.2|593.6|7
1727281470000|2024-09-25 16:24:30|594.1|593.5|594|593.4|594.1|593.5|593.8|593.2|34
1727281480000|2024-09-25 16:24:40|593.9|593.3|593.5|592.9|593.9|593.3|593.5|592.9|62
1727281490000|2024-09-25 16:24:50|593.6|593|593.5|592.9|593.6|593|593.5|592.9|22
1727281500000|2024-09-25 16:25:00|||||||||5
1727281520000|2024-09-25 16:25:20|593.7|593.1|593.7|593.1|593.7|593.1|593.7|593.1|2
1727281530000|2024-09-25 16:25:30|||||||||1
1727281540000|2024-09-25 16:25:40|593.6|593|593.6|593|593.7|593.1|593.6|593|5
1727281550000|2024-09-25 16:25:50|593.7|593.1|593.8|593.2|593.8|593.2|593.5|592.9|11
1727281560000|2024-09-25 16:26:00|593.7|593.1|593.6|593|593.7|593.1|593.6|593|9
1727281570000|2024-09-25 16:26:10|593.5|592.9|593.8|593.2|593.8|593.2|593.5|592.9|6
1727281580000|2024-09-25 16:26:20|593.7|593.1|593.5|592.9|593.7|593.1|593.5|592.9|1
1727281590000|2024-09-25 16:26:30|593.4|592.8|593.4|592.8|593.5|592.9|593.4|592.8|14
1727281600000|2024-09-25 16:26:40|593.5|592.9|593.7|593.1|593.7|593.1|593.5|592.9|7
1727281610000|2024-09-25 16:26:50|593.5|592.9|593.5|592.9|593.5|592.9|593.5|592.9|2
1727281620000|2024-09-25 16:27:00|||||||||7
1727281630000|2024-09-25 16:27:10|593.6|593|593.5|592.9|593.6|593|593.5|592.9|10
1727281640000|2024-09-25 16:27:20|593.6|593|593.8|593.2|593.8|593.2|593.5|592.9|58
1727281650000|2024-09-25 16:27:30|||||||||38
1727281660000|2024-09-25 16:27:40|||||||||7
1727281670000|2024-09-25 16:27:50|||||||||10
1727281680000|2024-09-25 16:28:00|594.1|593.5|594.1|593.5|594.1|593.5|594|593.4|41
1727281690000|2024-09-25 16:28:10|594.3|593.7|594.3|593.7|594.3|593.7|594.3|593.7|1
1727281700000|2024-09-25 16:28:20|594.2|593.6|594|593.4|594.2|593.6|594|593.4|11
1727281720000|2024-09-25 16:28:40|||||||||7
1727281730000|2024-09-25 16:28:50|593.8|593.2|593.8|593.2|593.8|593.2|593.8|593.2|1
1727281740000|2024-09-25 16:29:00|594|593.4|594|593.4|594|593.4|594|593.4|3
1727281750000|2024-09-25 16:29:10|594.3|593.7|594.2|593.6|594.3|593.7|594.2|593.6|7
1727281760000|2024-09-25 16:29:20|594|593.4|594|593.4|594|593.4|594|593.4|7
1727281770000|2024-09-25 16:29:30|||||||||4
1727281790000|2024-09-25 16:29:50|593.9|593.3|593.9|593.3|594|593.4|593.9|593.3|9
1727281800000|2024-09-25 16:30:00|593.8|593.2|593.5|592.9|593.9|593.3|593.5|592.9|35
1727281810000|2024-09-25 16:30:10|593.3|592.7|593.4|592.8|593.5|592.9|593.3|592.7|16
1727281820000|2024-09-25 16:30:20|593.3|592.7|593.5|592.9|593.5|592.9|593.3|592.7|1
1727281830000|2024-09-25 16:30:30|||||||||11
1727281850000|2024-09-25 16:30:50|||||||||3
1727281860000|2024-09-25 16:31:00|||||||||2
1727281870000|2024-09-25 16:31:10|||||||||3
1727281880000|2024-09-25 16:31:20|||||||||5
1727281890000|2024-09-25 16:31:30|||||||||25
1727281900000|2024-09-25 16:31:40|||||||||4
1727281910000|2024-09-25 16:31:50|||||||||7
1727281920000|2024-09-25 16:32:00|593.9|593.3|593.8|593.2|593.9|593.3|593.7|593.1|14
1727281930000|2024-09-25 16:32:10|||||||||18
1727281940000|2024-09-25 16:32:20|||||||||4
1727281950000|2024-09-25 16:32:30|594|593.4|594|593.4|594|593.4|594|593.4|11
1727281960000|2024-09-25 16:32:40|593.8|593.2|593.8|593.2|593.8|593.2|593.8|593.2|28
1727281970000|2024-09-25 16:32:50|593.7|593.1|593.8|593.2|593.8|593.2|593.5|592.9|80
1727281980000|2024-09-25 16:33:00|||||||||2
1727281990000|2024-09-25 16:33:10|593.6|593|593.3|592.7|593.7|593.1|593.3|592.7|14
1727282000000|2024-09-25 16:33:20|||||||||2
1727282010000|2024-09-25 16:33:30|593.2|592.6|593.2|592.6|593.2|592.6|593.2|592.6|3
1727282020000|2024-09-25 16:33:40|||||||||4
1727282030000|2024-09-25 16:33:50|593.3|592.7|593.3|592.7|593.4|592.8|593.3|592.7|4
1727282040000|2024-09-25 16:34:00|593|592.4|593|592.4|593|592.4|593|592.4|37
1727282050000|2024-09-25 16:34:10|593.3|592.7|593.4|592.8|593.4|592.8|593.3|592.7|23
1727282060000|2024-09-25 16:34:20|593.5|592.9|593.5|592.9|593.5|592.9|593.5|592.9|6
1727282070000|2024-09-25 16:34:30|||||||||3
1727282080000|2024-09-25 16:34:40|||||||||3
1727282090000|2024-09-25 16:34:50|593.8|593.2|593.8|593.2|593.8|593.2|593.8|593.2|41
1727282100000|2024-09-25 16:35:00|593.7|593.1|594|593.4|594|593.4|593.7|593.1|3
1727282110000|2024-09-25 16:35:10|||||||||1
1727282120000|2024-09-25 16:35:20|||||||||1
1727282130000|2024-09-25 16:35:30|||||||||6
1727282140000|2024-09-25 16:35:40|||||||||27
1727282160000|2024-09-25 16:36:00|594.2|593.6|594.2|593.6|594.2|593.6|594.1|593.5|6
1727282170000|2024-09-25 16:36:10|||||||||3
1727282180000|2024-09-25 16:36:20|||||||||4
1727282190000|2024-09-25 16:36:30|||||||||1
1727282200000|2024-09-25 16:36:40|594|593.4|594.2|593.6|594.2|593.6|594|593.4|7
1727282210000|2024-09-25 16:36:50|594.3|593.7|593.9|593.3|594.3|593.7|593.8|593.2|21
1727282220000|2024-09-25 16:37:00|594|593.4|594|593.4|594|593.4|593.8|593.2|26
1727282240000|2024-09-25 16:37:20|||||||||3
1727282260000|2024-09-25 16:37:40|||||||||1
1727282270000|2024-09-25 16:37:50|593.8|593.2|593.8|593.2|593.8|593.2|593.8|593.2|8
1727282280000|2024-09-25 16:38:00|594|593.4|594|593.4|594|593.4|594|593.4|5
1727282290000|2024-09-25 16:38:10|593.5|592.9|593.5|592.9|593.5|592.9|593.5|592.9|23
1727282300000|2024-09-25 16:38:20|593.6|593|593.5|592.9|593.7|593.1|593.5|592.9|17
1727282320000|2024-09-25 16:38:40|||||||||3
1727282330000|2024-09-25 16:38:50|593.6|593|593.6|593|593.6|593|593.6|593|2
1727282340000|2024-09-25 16:39:00|593.7|593.1|593.6|593|593.7|593.1|593.6|593|1
1727282350000|2024-09-25 16:39:10|593.5|592.9|593.8|593.2|593.8|593.2|593.5|592.9|9
1727282360000|2024-09-25 16:39:20|||||||||1
1727282370000|2024-09-25 16:39:30|||||||||1
1727282380000|2024-09-25 16:39:40|||||||||3
1727282390000|2024-09-25 16:39:50|594|593.4|594|593.4|594|593.4|594|593.4|5
1727282400000|2024-09-25 16:40:00|593.9|593.3|593.8|593.2|593.9|593.3|593.8|593.2|7
1727282410000|2024-09-25 16:40:10|593.7|593.1|593.7|593.1|593.8|593.2|593.7|593.1|2
1727282420000|2024-09-25 16:40:20|593.5|592.9|593.5|592.9|593.5|592.9|593.5|592.9|12
1727282430000|2024-09-25 16:40:30|593.3|592.7|593.3|592.7|593.3|592.7|593.3|592.7|2
1727282440000|2024-09-25 16:40:40|||||||||3
1727282460000|2024-09-25 16:41:00|593.4|592.8|593.5|592.9|593.5|592.9|593.4|592.8|3
1727282470000|2024-09-25 16:41:10|||||||||2
1727282480000|2024-09-25 16:41:20|||||||||1
1727282490000|2024-09-25 16:41:30|||||||||12
1727282500000|2024-09-25 16:41:40|593.2|592.6|593.1|592.5|593.2|592.6|593|592.4|13
1727282510000|2024-09-25 16:41:50|593.2|592.6|593|592.4|593.2|592.6|593|592.4|4
1727282520000|2024-09-25 16:42:00|592.9|592.3|593|592.4|593|592.4|592.9|592.3|44
1727282530000|2024-09-25 16:42:10|||||||||4
1727282540000|2024-09-25 16:42:20|593.2|592.6|593.2|592.6|593.2|592.6|593.2|592.6|4
1727282550000|2024-09-25 16:42:30|593.1|592.5|593.1|592.5|593.1|592.5|593.1|592.5|2
1727282560000|2024-09-25 16:42:40|593.2|592.6|593.2|592.6|593.2|592.6|593.2|592.6|1
1727282570000|2024-09-25 16:42:50|593.1|592.5|593.2|592.6|593.2|592.6|593|592.4|4
1727282590000|2024-09-25 16:43:10|593.4|592.8|593.3|592.7|593.4|592.8|593.3|592.7|9
1727282600000|2024-09-25 16:43:20|593.5|592.9|593.5|592.9|593.5|592.9|593.5|592.9|6
1727282610000|2024-09-25 16:43:30|||||||||1
1727282620000|2024-09-25 16:43:40|593.4|592.8|593.4|592.8|593.4|592.8|593.4|592.8|4
1727282630000|2024-09-25 16:43:50|593.3|592.7|593.2|592.6|593.3|592.7|593.2|592.6|0
1727282640000|2024-09-25 16:44:00|593.1|592.5|593.2|592.6|593.2|592.6|593.1|592.5|11
1727282650000|2024-09-25 16:44:10|593.3|592.7|593.5|592.9|593.5|592.9|593.3|592.7|16
1727282680000|2024-09-25 16:44:40|593.4|592.8|593.4|592.8|593.4|592.8|593.4|592.8|7
1727282690000|2024-09-25 16:44:50|593.5|592.9|593.5|592.9|593.5|592.9|593.5|592.9|1
1727282710000|2024-09-25 16:45:10|||||||||1
1727282730000|2024-09-25 16:45:30|593.2|592.6|593.2|592.6|593.2|592.6|593.2|592.6|12
1727282750000|2024-09-25 16:45:50|593.3|592.7|593.3|592.7|593.3|592.7|593.2|592.6|3
1727282760000|2024-09-25 16:46:00|593.5|592.9|593.7|593.1|593.8|593.2|593.5|592.9|22
1727282770000|2024-09-25 16:46:10|593.8|593.2|593.8|593.2|593.9|593.3|593.8|593.2|17
1727282780000|2024-09-25 16:46:20|593.7|593.1|593.7|593.1|593.7|593.1|593.7|593.1|1
1727282790000|2024-09-25 16:46:30|593.8|593.2|594|593.4|594|593.4|593.8|593.2|18
1727282800000|2024-09-25 16:46:40|||||||||2
1727282810000|2024-09-25 16:46:50|||||||||1
1727282820000|2024-09-25 16:47:00|593.8|593.2|593.8|593.2|593.8|593.2|593.7|593.1|47
1727282830000|2024-09-25 16:47:10|||||||||6
1727282840000|2024-09-25 16:47:20|||||||||1
1727282850000|2024-09-25 16:47:30|593.7|593.1|593.7|593.1|593.7|593.1|593.7|593.1|1
1727282860000|2024-09-25 16:47:40|593.6|593|593.7|593.1|593.7|593.1|593.6|593|7
1727282870000|2024-09-25 16:47:50|593.6|593|593.5|592.9|593.6|593|593.5|592.9|38
1727282880000|2024-09-25 16:48:00|593.6|593|593.8|593.2|593.8|593.2|593.6|593|10
1727282890000|2024-09-25 16:48:10|593.7|593.1|593.7|593.1|593.7|593.1|593.7|593.1|1
1727282900000|2024-09-25 16:48:20|593.6|593|593.6|593|593.6|593|593.6|593|5
1727282920000|2024-09-25 16:48:40|593.7|593.1|593.7|593.1|593.7|593.1|593.6|593|6
1727282930000|2024-09-25 16:48:50|593.8|593.2|593.8|593.2|593.8|593.2|593.8|593.2|0
1727282940000|2024-09-25 16:49:00|593.9|593.3|593.8|593.2|594|593.4|593.8|593.2|7
1727282950000|2024-09-25 16:49:10|||||||||5
1727282970000|2024-09-25 16:49:30|594|593.4|593.8|593.2|594|593.4|593.8|593.2|6
1727282980000|2024-09-25 16:49:40|593.7|593.1|593.8|593.2|593.9|593.3|593.7|593.1|2
1727282990000|2024-09-25 16:49:50|||||||||1
1727283000000|2024-09-25 16:50:00|594|593.4|594|593.4|594|593.4|594|593.4|7
1727283010000|2024-09-25 16:50:10|||||||||3
1727283020000|2024-09-25 16:50:20|593.8|593.2|593.8|593.2|593.8|593.2|593.8|593.2|19
1727283030000|2024-09-25 16:50:30|593.7|593.1|593.7|593.1|593.7|593.1|593.7|593.1|0
1727283040000|2024-09-25 16:50:40|593.9|593.3|593.8|593.2|594|593.4|593.8|593.2|3
1727283060000|2024-09-25 16:51:00|593.7|593.1|593.7|593.1|593.7|593.1|593.7|593.1|0
1727283070000|2024-09-25 16:51:10|593.8|593.2|593.7|593.1|593.8|593.2|593.7|593.1|3
1727283080000|2024-09-25 16:51:20|593.8|593.2|593.8|593.2|593.8|593.2|593.8|593.2|1
1727283090000|2024-09-25 16:51:30|593.9|593.3|593.8|593.2|593.9|593.3|593.8|593.2|8
1727283100000|2024-09-25 16:51:40|||||||||1
1727283110000|2024-09-25 16:51:50|||||||||6
1727283120000|2024-09-25 16:52:00|||||||||4
1727283130000|2024-09-25 16:52:10|||||||||6
1727283140000|2024-09-25 16:52:20|593.9|593.3|593.9|593.3|593.9|593.3|593.9|593.3|3
1727283150000|2024-09-25 16:52:30|594|593.4|594.1|593.5|594.1|593.5|594|593.4|1
1727283160000|2024-09-25 16:52:40|594|593.4|594|593.4|594|593.4|594|593.4|0
1727283170000|2024-09-25 16:52:50|||||||||1
1727283180000|2024-09-25 16:53:00|593.8|593.2|593.8|593.2|593.8|593.2|593.8|593.2|8
1727283190000|2024-09-25 16:53:10|593.9|593.3|594|593.4|594|593.4|593.8|593.2|11
1727283210000|2024-09-25 16:53:30|593.8|593.2|593.8|593.2|593.8|593.2|593.8|593.2|4
1727283220000|2024-09-25 16:53:40|||||||||11
1727283230000|2024-09-25 16:53:50|||||||||2
1727283240000|2024-09-25 16:54:00|593.7|593.1|593.7|593.1|593.8|593.2|593.7|593.1|5
1727283250000|2024-09-25 16:54:10|593.6|593|593.6|593|593.8|593.2|593.6|593|23
1727283260000|2024-09-25 16:54:20|593.7|593.1|593.8|593.2|593.8|593.2|593.7|593.1|3
1727283270000|2024-09-25 16:54:30|593.9|593.3|593.8|593.2|593.9|593.3|593.8|593.2|12
1727283280000|2024-09-25 16:54:40|||||||||1
1727283290000|2024-09-25 16:54:50|||||||||2
1727283300000|2024-09-25 16:55:00|593.9|593.3|593.9|593.3|593.9|593.3|593.8|593.2|6
1727283310000|2024-09-25 16:55:10|593.8|593.2|593.9|593.3|593.9|593.3|593.8|593.2|2
1727283320000|2024-09-25 16:55:20|594|593.4|593.8|593.2|594|593.4|593.8|593.2|4
1727283330000|2024-09-25 16:55:30|593.7|593.1|593.8|593.2|593.8|593.2|593.7|593.1|4
1727283340000|2024-09-25 16:55:40|593.7|593.1|593.7|593.1|593.7|593.1|593.7|593.1|4
1727283350000|2024-09-25 16:55:50|593.6|593|593.6|593|593.6|593|593.6|593|18
1727283360000|2024-09-25 16:56:00|593.5|592.9|593.6|593|593.6|593|593.5|592.9|5
1727283370000|2024-09-25 16:56:10|593.5|592.9|593.5|592.9|593.6|593|593.5|592.9|11
1727283380000|2024-09-25 16:56:20|593.6|593|593.5|592.9|593.6|593|593.5|592.9|5
1727283390000|2024-09-25 16:56:30|593.2|592.6|593.2|592.6|593.3|592.7|593.2|592.6|20
1727283400000|2024-09-25 16:56:40|593.3|592.7|593.1|592.5|593.3|592.7|593.1|592.5|9
1727283410000|2024-09-25 16:56:50|593|592.4|592.9|592.3|593|592.4|592.8|592.2|73
1727283420000|2024-09-25 16:57:00|593|592.4|593.1|592.5|593.1|592.5|593|592.4|23
1727283430000|2024-09-25 16:57:10|593.2|592.6|593.1|592.5|593.2|592.6|593.1|592.5|2
1727283440000|2024-09-25 16:57:20|||||||||1
1727283450000|2024-09-25 16:57:30|593.2|592.6|593.3|592.7|593.3|592.7|593.2|592.6|3
1727283460000|2024-09-25 16:57:40|593.1|592.5|593|592.4|593.1|592.5|593|592.4|14
1727283470000|2024-09-25 16:57:50|592.9|592.3|593|592.4|593|592.4|592.9|592.3|3
1727283480000|2024-09-25 16:58:00|593.1|592.5|593|592.4|593.1|592.5|593|592.4|0
1727283490000|2024-09-25 16:58:10|593.1|592.5|593.1|592.5|593.1|592.5|593.1|592.5|7
1727283500000|2024-09-25 16:58:20|||||||||4
1727283510000|2024-09-25 16:58:30|||||||||1
1727283530000|2024-09-25 16:58:50|||||||||6
1727283540000|2024-09-25 16:59:00|||||||||1
1727283550000|2024-09-25 16:59:10|593.3|592.7|593.5|592.9|593.5|592.9|593.3|592.7|7
1727283560000|2024-09-25 16:59:20|593.6|593|593.6|593|593.6|593|593.5|592.9|0
1727283570000|2024-09-25 16:59:30|593.5|592.9|593.7|593.1|593.7|593.1|593.5|592.9|115
1727283580000|2024-09-25 16:59:40|593.8|593.2|593.8|593.2|593.8|593.2|593.7|593.1|94
1727283590000|2024-09-25 16:59:50|593.7|593.1|593.7|593.1|593.8|593.2|593.7|593.1|7
1727283600000|2024-09-25 17:00:00|593.9|593.3|593.9|593.3|593.9|593.3|593.8|593.2|6
1727283610000|2024-09-25 17:00:10|593.8|593.2|593.9|593.3|593.9|593.3|593.8|593.2|7
1727283620000|2024-09-25 17:00:20|593.8|593.2|593.9|593.3|593.9|593.3|593.8|593.2|2
1727283640000|2024-09-25 17:00:40|593.8|593.2|593.8|593.2|593.8|593.2|593.8|593.2|0
1727283650000|2024-09-25 17:00:50|593.7|593.1|593.7|593.1|593.7|593.1|593.7|593.1|0
1727283660000|2024-09-25 17:01:00|593.8|593.2|593.8|593.2|593.8|593.2|593.7|593.1|1
1727283670000|2024-09-25 17:01:10|||||||||1
1727283680000|2024-09-25 17:01:20|||||||||1
1727283690000|2024-09-25 17:01:30|593.7|593.1|593.7|593.1|593.7|593.1|593.7|593.1|0
1727283700000|2024-09-25 17:01:40|593.8|593.2|593.7|593.1|593.8|593.2|593.7|593.1|1
1727283710000|2024-09-25 17:01:50|593.8|593.2|593.8|593.2|593.8|593.2|593.8|593.2|0
1727283720000|2024-09-25 17:02:00|593.7|593.1|593.6|593|593.7|593.1|593.6|593|19
1727283730000|2024-09-25 17:02:10|593.7|593.1|593.7|593.1|593.7|593.1|593.7|593.1|2
1727283750000|2024-09-25 17:02:30|||||||||5
1727283760000|2024-09-25 17:02:40|593.6|593|593.6|593|593.6|593|593.6|593|8
1727283770000|2024-09-25 17:02:50|593.5|592.9|593.3|592.7|593.6|593|593.3|592.7|14
1727283780000|2024-09-25 17:03:00|593.5|592.9|593.4|592.8|593.5|592.9|593.4|592.8|12
1727283790000|2024-09-25 17:03:10|593.3|592.7|593.3|592.7|593.3|592.7|593.3|592.7|1
1727283800000|2024-09-25 17:03:20|593.5|592.9|593.5|592.9|593.5|592.9|593.5|592.9|4
1727283810000|2024-09-25 17:03:30|593.4|592.8|593.3|592.7|593.4|592.8|593.3|592.7|0
1727283820000|2024-09-25 17:03:40|593.5|592.9|593.1|592.5|593.5|592.9|593.1|592.5|29
1727283830000|2024-09-25 17:03:50|593.2|592.6|593|592.4|593.2|592.6|593|592.4|14
1727283840000|2024-09-25 17:04:00|||||||||3
1727283850000|2024-09-25 17:04:10|||||||||6
1727283880000|2024-09-25 17:04:40|||||||||2
1727283900000|2024-09-25 17:05:00|593.1|592.5|593.1|592.5|593.1|592.5|593.1|592.5|4
1727283910000|2024-09-25 17:05:10|593|592.4|593|592.4|593|592.4|593|592.4|3
1727283920000|2024-09-25 17:05:20|592.8|592.2|593.2|592.6|593.2|592.6|592.8|592.2|19
1727283950000|2024-09-25 17:05:50|||||||||1
1727283970000|2024-09-25 17:06:10|593.3|592.7|593.3|592.7|593.3|592.7|593.3|592.7|12
1727283980000|2024-09-25 17:06:20|593.2|592.6|593.3|592.7|593.3|592.7|593.2|592.6|9
1727283990000|2024-09-25 17:06:30|||||||||1
1727284000000|2024-09-25 17:06:40|593.2|592.6|593.2|592.6|593.2|592.6|593.2|592.6|0
1727284010000|2024-09-25 17:06:50|593.1|592.5|593.1|592.5|593.1|592.5|593.1|592.5|1
1727284020000|2024-09-25 17:07:00|593.2|592.6|593.2|592.6|593.2|592.6|593.2|592.6|6
1727284030000|2024-09-25 17:07:10|||||||||1
1727284040000|2024-09-25 17:07:20|593.1|592.5|593.1|592.5|593.1|592.5|593.1|592.5|25
1727284050000|2024-09-25 17:07:30|||||||||2
1727284070000|2024-09-25 17:07:50|||||||||20
1727284080000|2024-09-25 17:08:00|593.2|592.6|593.2|592.6|593.2|592.6|593.2|592.6|3
1727284090000|2024-09-25 17:08:10|593.3|592.7|593.3|592.7|593.3|592.7|593.3|592.7|3
1727284100000|2024-09-25 17:08:20|593.5|592.9|593.5|592.9|593.6|593|593.5|592.9|96
1727284110000|2024-09-25 17:08:30|||||||||3
1727284140000|2024-09-25 17:09:00|593.6|593|593.5|592.9|593.6|593|593.5|592.9|4
1727284150000|2024-09-25 17:09:10|593.6|593|593.6|593|593.6|593|593.6|593|5
1727284160000|2024-09-25 17:09:20|||||||||3
1727284170000|2024-09-25 17:09:30|593.7|593.1|593.5|592.9|593.7|593.1|593.5|592.9|13
1727284180000|2024-09-25 17:09:40|593.4|592.8|593.3|592.7|593.4|592.8|593.3|592.7|2
1727284190000|2024-09-25 17:09:50|593.4|592.8|593.3|592.7|593.4|592.8|593.3|592.7|5
1727284200000|2024-09-25 17:10:00|593.4|592.8|593.4|592.8|593.4|592.8|593.4|592.8|0
1727284220000|2024-09-25 17:10:20|593.3|592.7|593.2|592.6|593.3|592.7|593.2|592.6|7
1727284230000|2024-09-25 17:10:30|||||||||2
1727284250000|2024-09-25 17:10:50|593.3|592.7|593.2|592.6|593.3|592.7|593.2|592.6|5
1727284270000|2024-09-25 17:11:10|||||||||8
1727284280000|2024-09-25 17:11:20|||||||||2
1727284290000|2024-09-25 17:11:30|593.1|592.5|593.1|592.5|593.2|592.6|593.1|592.5|2
1727284300000|2024-09-25 17:11:40|593|592.4|592.6|592|593|592.4|592.5|591.9|19
1727284310000|2024-09-25 17:11:50|592.5|591.9|592.5|591.9|592.5|591.9|592.5|591.9|0
1727284320000|2024-09-25 17:12:00|592.4|591.8|592.5|591.9|592.5|591.9|592.4|591.8|1
1727284330000|2024-09-25 17:12:10|592.2|591.6|592.2|591.6|592.2|591.6|592.2|591.6|4
1727284340000|2024-09-25 17:12:20|592.1|591.5|592.2|591.6|592.2|591.6|592.1|591.5|1
1727284350000|2024-09-25 17:12:30|||||||||2
1727284360000|2024-09-25 17:12:40|592.1|591.5|592.2|591.6|592.2|591.6|592.1|591.5|8
1727284370000|2024-09-25 17:12:50|||||||||5
1727284380000|2024-09-25 17:13:00|||||||||13
1727284390000|2024-09-25 17:13:10|592.1|591.5|591.7|591.1|592.1|591.5|591.7|591.1|8
1727284400000|2024-09-25 17:13:20|||||||||16
1727284410000|2024-09-25 17:13:30|591.8|591.2|591.7|591.1|591.8|591.2|591.7|591.1|12
1727284440000|2024-09-25 17:14:00|||||||||6
1727284450000|2024-09-25 17:14:10|591.6|591|591.6|591|591.6|591|591.5|590.9|14
1727284460000|2024-09-25 17:14:20|591.5|590.9|591.5|590.9|591.7|591.1|591.5|590.9|9
1727284470000|2024-09-25 17:14:30|591.6|591|591.7|591.1|591.7|591.1|591.6|591|4
1727284490000|2024-09-25 17:14:50|||||||||3
1727284500000|2024-09-25 17:15:00|591.5|590.9|592|591.4|592|591.4|591.5|590.9|9
1727284520000|2024-09-25 17:15:20|||||||||5
1727284530000|2024-09-25 17:15:30|592.2|591.6|592|591.4|592.2|591.6|592|591.4|6
1727284540000|2024-09-25 17:15:40|592.1|591.5|592.1|591.5|592.2|591.6|592.1|591.5|6
1727284550000|2024-09-25 17:15:50|592.2|591.6|592.2|591.6|592.2|591.6|592.2|591.6|0
1727284560000|2024-09-25 17:16:00|592.1|591.5|592.2|591.6|592.2|591.6|592.1|591.5|8
1727284580000|2024-09-25 17:16:20|592.3|591.7|592.3|591.7|592.3|591.7|592.3|591.7|11
1727284590000|2024-09-25 17:16:30|592.4|591.8|592.4|591.8|592.4|591.8|592.2|591.6|4
1727284600000|2024-09-25 17:16:40|592.3|591.7|592.2|591.6|592.3|591.7|592.2|591.6|2
1727284620000|2024-09-25 17:17:00|592.3|591.7|592.2|591.6|592.4|591.8|592.2|591.6|8
1727284630000|2024-09-25 17:17:10|||||||||3
1727284640000|2024-09-25 17:17:20|592.3|591.7|592.3|591.7|592.3|591.7|592.3|591.7|0
1727284650000|2024-09-25 17:17:30|||||||||1
1727284660000|2024-09-25 17:17:40|592.2|591.6|592.2|591.6|592.2|591.6|592.2|591.6|0
1727284680000|2024-09-25 17:18:00|592.3|591.7|592.2|591.6|592.3|591.7|592.2|591.6|11
1727284690000|2024-09-25 17:18:10|592.3|591.7|592.3|591.7|592.3|591.7|592.3|591.7|0
1727284700000|2024-09-25 17:18:20|592.4|591.8|592.3|591.7|592.5|591.9|592.2|591.6|17
1727284710000|2024-09-25 17:18:30|||||||||3
1727284730000|2024-09-25 17:18:50|592.4|591.8|592.3|591.7|592.4|591.8|592.3|591.7|15
1727284750000|2024-09-25 17:19:10|||||||||1
1727284760000|2024-09-25 17:19:20|592.4|591.8|592.4|591.8|592.4|591.8|592.3|591.7|6
1727284770000|2024-09-25 17:19:30|592.3|591.7|592.4|591.8|592.4|591.8|592.3|591.7|1
1727284780000|2024-09-25 17:19:40|||||||||2
1727284790000|2024-09-25 17:19:50|592.3|591.7|592.3|591.7|592.3|591.7|592.3|591.7|1
1727284800000|2024-09-25 17:20:00|592.4|591.8|592.5|591.9|592.5|591.9|592.4|591.8|7
1727284810000|2024-09-25 17:20:10|592.3|591.7|592.4|591.8|592.5|591.9|592.3|591.7|10
1727284820000|2024-09-25 17:20:20|592.3|591.7|592.3|591.7|592.3|591.7|592.3|591.7|1
1727284840000|2024-09-25 17:20:40|||||||||1
1727284850000|2024-09-25 17:20:50|592.2|591.6|592.2|591.6|592.2|591.6|592.2|591.6|4
1727284860000|2024-09-25 17:21:00|592.3|591.7|592.3|591.7|592.3|591.7|592.3|591.7|0
1727284870000|2024-09-25 17:21:10|592.4|591.8|592.3|591.7|592.5|591.9|592.2|591.6|4
1727284880000|2024-09-25 17:21:20|592.5|591.9|592.5|591.9|592.5|591.9|592.5|591.9|16
1727284930000|2024-09-25 17:22:10|592.7|592.1|592.7|592.1|592.7|592.1|592.7|592.1|2
1727284940000|2024-09-25 17:22:20|||||||||4
1727284950000|2024-09-25 17:22:30|593|592.4|593.1|592.5|593.1|592.5|592.9|592.3|48
1727284980000|2024-09-25 17:23:00|593|592.4|593.1|592.5|593.1|592.5|593|592.4|7
1727285000000|2024-09-25 17:23:20|593.2|592.6|593.2|592.6|593.2|592.6|593.2|592.6|1
1727285010000|2024-09-25 17:23:30|593.4|592.8|593.4|592.8|593.4|592.8|593.4|592.8|10
1727285020000|2024-09-25 17:23:40|593.5|592.9|593.5|592.9|593.6|593|593.5|592.9|13
1727285030000|2024-09-25 17:23:50|||||||||3
1727285040000|2024-09-25 17:24:00|||||||||1
1727285050000|2024-09-25 17:24:10|593.4|592.8|593.4|592.8|593.4|592.8|593.4|592.8|12
1727285060000|2024-09-25 17:24:20|593.5|592.9|593.7|593.1|593.7|593.1|593.5|592.9|46
1727285070000|2024-09-25 17:24:30|593.6|593|593.7|593.1|593.7|593.1|593.6|593|0
1727285090000|2024-09-25 17:24:50|||||||||3
1727285100000|2024-09-25 17:25:00|||||||||6
1727285110000|2024-09-25 17:25:10|||||||||6
1727285120000|2024-09-25 17:25:20|593.6|593|593.9|593.3|593.9|593.3|593.6|593|32
1727285130000|2024-09-25 17:25:30|593.7|593.1|593.7|593.1|593.7|593.1|593.7|593.1|13
1727285150000|2024-09-25 17:25:50|||||||||2
1727285170000|2024-09-25 17:26:10|||||||||3
1727285180000|2024-09-25 17:26:20|593.9|593.3|593.9|593.3|593.9|593.3|593.9|593.3|1
1727285190000|2024-09-25 17:26:30|594|593.4|594|593.4|594.1|593.5|594|593.4|6
1727285200000|2024-09-25 17:26:40|593.9|593.3|594|593.4|594|593.4|593.9|593.3|0
1727285210000|2024-09-25 17:26:50|||||||||1
1727285220000|2024-09-25 17:27:00|593.9|593.3|593.9|593.3|593.9|593.3|593.9|593.3|4
1727285230000|2024-09-25 17:27:10|594|593.4|593.9|593.3|594|593.4|593.9|593.3|3
1727285240000|2024-09-25 17:27:20|||||||||1
1727285250000|2024-09-25 17:27:30|594|593.4|594|593.4|594|593.4|594|593.4|1
1727285260000|2024-09-25 17:27:40|594.2|593.6|594.1|593.5|594.2|593.6|594.1|593.5|2
1727285270000|2024-09-25 17:27:50|||||||||13
1727285290000|2024-09-25 17:28:10|||||||||14
1727285300000|2024-09-25 17:28:20|||||||||16
1727285310000|2024-09-25 17:28:30|594.2|593.6|594.2|593.6|594.2|593.6|594.2|593.6|0
1727285320000|2024-09-25 17:28:40|594.1|593.5|594.2|593.6|594.2|593.6|594.1|593.5|5
1727285330000|2024-09-25 17:28:50|||||||||1
1727285350000|2024-09-25 17:29:10|||||||||2
1727285360000|2024-09-25 17:29:20|||||||||15
1727285370000|2024-09-25 17:29:30|||||||||2
1727285380000|2024-09-25 17:29:40|||||||||2
1727285390000|2024-09-25 17:29:50|||||||||1
1727285400000|2024-09-25 17:30:00|594.1|593.5|594.2|593.6|594.2|593.6|594.1|593.5|3
1727285410000|2024-09-25 17:30:10|594.4|593.8|594.4|593.8|594.4|593.8|594.4|593.8|7
1727285420000|2024-09-25 17:30:20|||||||||2
1727285430000|2024-09-25 17:30:30|||||||||1
1727285440000|2024-09-25 17:30:40|594.5|593.9|594.5|593.9|594.5|593.9|594.5|593.9|11
1727285450000|2024-09-25 17:30:50|594.4|593.8|594.4|593.8|594.4|593.8|594.4|593.8|2
1727285460000|2024-09-25 17:31:00|594.5|593.9|594.5|593.9|594.5|593.9|594.5|593.9|6
1727285470000|2024-09-25 17:31:10|||||||||2
1727285480000|2024-09-25 17:31:20|594.4|593.8|594.5|593.9|594.5|593.9|594.4|593.8|5
1727285490000|2024-09-25 17:31:30|||||||||5
1727285520000|2024-09-25 17:32:00|594.2|593.6|594.2|593.6|594.2|593.6|594|593.4|12
1727285550000|2024-09-25 17:32:30|||||||||1
1727285590000|2024-09-25 17:33:10|||||||||3
1727285600000|2024-09-25 17:33:20|594.1|593.5|594.2|593.6|594.2|593.6|594.1|593.5|5
1727285610000|2024-09-25 17:33:30|594.1|593.5|594.2|593.6|594.2|593.6|594.1|593.5|0
1727285630000|2024-09-25 17:33:50|||||||||2
1727285640000|2024-09-25 17:34:00|594.1|593.5|594.1|593.5|594.1|593.5|594.1|593.5|7
1727285650000|2024-09-25 17:34:10|594|593.4|594.2|593.6|594.2|593.6|594|593.4|17
1727285670000|2024-09-25 17:34:30|594.1|593.5|594.2|593.6|594.2|593.6|594.1|593.5|0
1727285680000|2024-09-25 17:34:40|594.1|593.5|594.2|593.6|594.2|593.6|594.1|593.5|2
1727285690000|2024-09-25 17:34:50|||||||||2
1727285700000|2024-09-25 17:35:00|594.4|593.8|594.4|593.8|594.4|593.8|594.4|593.8|3
1727285720000|2024-09-25 17:35:20|||||||||2
1727285730000|2024-09-25 17:35:30|594.5|593.9|594.5|593.9|594.5|593.9|594.5|593.9|7
1727285740000|2024-09-25 17:35:40|594.4|593.8|594.4|593.8|594.4|593.8|594.4|593.8|0
1727285770000|2024-09-25 17:36:10|||||||||1
1727285790000|2024-09-25 17:36:30|594.2|593.6|594.2|593.6|594.2|593.6|594.2|593.6|11
1727285810000|2024-09-25 17:36:50|||||||||1
1727285860000|2024-09-25 17:37:40|594.3|593.7|594.2|593.6|594.3|593.7|594.2|593.6|5
1727285880000|2024-09-25 17:38:00|||||||||2
1727285890000|2024-09-25 17:38:10|594.1|593.5|594|593.4|594.1|593.5|594|593.4|27
1727285900000|2024-09-25 17:38:20|594.1|593.5|594|593.4|594.1|593.5|594|593.4|7
1727285930000|2024-09-25 17:38:50|||||||||2
1727285950000|2024-09-25 17:39:10|593.9|593.3|593.9|593.3|593.9|593.3|593.9|593.3|4
1727285970000|2024-09-25 17:39:30|594|593.4|593.9|593.3|594|593.4|593.7|593.1|10
1727285990000|2024-09-25 17:39:50|||||||||9
1727286000000|2024-09-25 17:40:00|||||||||1
1727286040000|2024-09-25 17:40:40|||||||||2
1727286050000|2024-09-25 17:40:50|593.7|593.1|593.6|593|593.7|593.1|593.5|592.9|111
1727286060000|2024-09-25 17:41:00|593.7|593.1|593.7|593.1|593.7|593.1|593.7|593.1|1
1727286070000|2024-09-25 17:41:10|||||||||1
1727286080000|2024-09-25 17:41:20|||||||||2
1727286090000|2024-09-25 17:41:30|593.6|593|593.6|593|593.6|593|593.6|593|8
1727286120000|2024-09-25 17:42:00|593.7|593.1|593.6|593|593.7|593.1|593.6|593|0
1727286130000|2024-09-25 17:42:10|593.5|592.9|593.5|592.9|593.5|592.9|593.5|592.9|10
1727286140000|2024-09-25 17:42:20|||||||||5
1727286170000|2024-09-25 17:42:50|593.7|593.1|593.7|593.1|593.7|593.1|593.6|593|12
1727286180000|2024-09-25 17:43:00|593.6|593|593.6|593|593.6|593|593.6|593|3
1727286190000|2024-09-25 17:43:10|593.7|593.1|593.7|593.1|593.7|593.1|593.7|593.1|10
1727286220000|2024-09-25 17:43:40|593.8|593.2|593.8|593.2|593.8|593.2|593.7|593.1|8
1727286230000|2024-09-25 17:43:50|593.7|593.1|594|593.4|594|593.4|593.7|593.1|11
1727286240000|2024-09-25 17:44:00|||||||||4
1727286250000|2024-09-25 17:44:10|594.1|593.5|594.2|593.6|594.2|593.6|594.1|593.5|6
1727286260000|2024-09-25 17:44:20|||||||||2
1727286270000|2024-09-25 17:44:30|||||||||1
1727286280000|2024-09-25 17:44:40|594.1|593.5|594.2|593.6|594.2|593.6|594.1|593.5|5
1727286290000|2024-09-25 17:44:50|594.1|593.5|594.2|593.6|594.2|593.6|594.1|593.5|1
1727286300000|2024-09-25 17:45:00|594.1|593.5|594|593.4|594.1|593.5|594|593.4|6
1727286310000|2024-09-25 17:45:10|||||||||1
1727286320000|2024-09-25 17:45:20|||||||||2
1727286330000|2024-09-25 17:45:30|594.1|593.5|594|593.4|594.1|593.5|594|593.4|5
1727286340000|2024-09-25 17:45:40|594.2|593.6|594.2|593.6|594.2|593.6|594.2|593.6|10
1727286350000|2024-09-25 17:45:50|||||||||2
1727286360000|2024-09-25 17:46:00|||||||||4
1727286380000|2024-09-25 17:46:20|||||||||2
1727286410000|2024-09-25 17:46:50|||||||||4
1727286420000|2024-09-25 17:47:00|594.4|593.8|594.3|593.7|594.4|593.8|594.2|593.6|10
1727286430000|2024-09-25 17:47:10|594.2|593.6|594.3|593.7|594.3|593.7|594.2|593.6|3
1727286450000|2024-09-25 17:47:30|594.2|593.6|594.5|593.9|594.5|593.9|594.2|593.6|2
1727286470000|2024-09-25 17:47:50|||||||||22
1727286480000|2024-09-25 17:48:00|||||||||23
1727286490000|2024-09-25 17:48:10|||||||||24
1727286520000|2024-09-25 17:48:40|594.6|594|594.7|594.1|594.7|594.1|594.5|593.9|14
1727286530000|2024-09-25 17:48:50|594.6|594|594.7|594.1|594.7|594.1|594.5|593.9|5
1727286550000|2024-09-25 17:49:10|||||||||2
1727286560000|2024-09-25 17:49:20|595|594.4|594.8|594.2|595|594.4|594.7|594.1|13
1727286570000|2024-09-25 17:49:30|594.7|594.1|594.7|594.1|594.8|594.2|594.7|594.1|6
1727286580000|2024-09-25 17:49:40|||||||||1
1727286590000|2024-09-25 17:49:50|||||||||12
1727286640000|2024-09-25 17:50:40|||||||||2
1727286650000|2024-09-25 17:50:50|||||||||2
1727286670000|2024-09-25 17:51:10|594.9|594.3|595|594.4|595|594.4|594.9|594.3|10
1727286680000|2024-09-25 17:51:20|||||||||10
1727286690000|2024-09-25 17:51:30|||||||||7
1727286700000|2024-09-25 17:51:40|594.9|594.3|594.7|594.1|595|594.4|594.7|594.1|6
1727286710000|2024-09-25 17:51:50|595|594.4|595|594.4|595|594.4|594.9|594.3|8
1727286730000|2024-09-25 17:52:10|||||||||1
1727286770000|2024-09-25 17:52:50|594.9|594.3|594.7|594.1|594.9|594.3|594.7|594.1|18
1727286780000|2024-09-25 17:53:00|||||||||3
1727286790000|2024-09-25 17:53:10|||||||||1
1727286800000|2024-09-25 17:53:20|||||||||1
1727286810000|2024-09-25 17:53:30|||||||||1
1727286820000|2024-09-25 17:53:40|||||||||1
1727286830000|2024-09-25 17:53:50|||||||||24
1727286840000|2024-09-25 17:54:00|594.5|593.9|594.7|594.1|594.7|594.1|594.5|593.9|10
1727286850000|2024-09-25 17:54:10|594.6|594|594.7|594.1|594.7|594.1|594.6|594|7
1727286860000|2024-09-25 17:54:20|594.5|593.9|594.6|594|594.7|594.1|594.5|593.9|38
1727286870000|2024-09-25 17:54:30|594.7|594.1|594.6|594|594.7|594.1|594.5|593.9|20
1727286880000|2024-09-25 17:54:40|594.5|593.9|594.6|594|594.7|594.1|594.5|593.9|10
1727286890000|2024-09-25 17:54:50|594.5|593.9|594.6|594|594.6|594|594.5|593.9|6
1727286900000|2024-09-25 17:55:00|594.5|593.9|594.5|593.9|594.5|593.9|594.5|593.9|3
1727286910000|2024-09-25 17:55:10|||||||||8
1727286920000|2024-09-25 17:55:20|||||||||1
1727286950000|2024-09-25 17:55:50|||||||||1
1727286960000|2024-09-25 17:56:00|||||||||10
1727286970000|2024-09-25 17:56:10|||||||||1
1727286980000|2024-09-25 17:56:20|||||||||7
1727287000000|2024-09-25 17:56:40|594.7|594.1|594.7|594.1|594.7|594.1|594.7|594.1|6
1727287010000|2024-09-25 17:56:50|||||||||4
1727287060000|2024-09-25 17:57:40|594.9|594.3|595|594.4|595|594.4|594.9|594.3|8
1727287070000|2024-09-25 17:57:50|||||||||1
1727287080000|2024-09-25 17:58:00|||||||||18
1727287090000|2024-09-25 17:58:10|||||||||11
1727287100000|2024-09-25 17:58:20|||||||||16
1727287110000|2024-09-25 17:58:30|||||||||4
1727287120000|2024-09-25 17:58:40|||||||||4
1727287130000|2024-09-25 17:58:50|594.9|594.3|594.7|594.1|594.9|594.3|594.7|594.1|8
1727287140000|2024-09-25 17:59:00|594.8|594.2|594.7|594.1|594.9|594.3|594.7|594.1|214
1727287150000|2024-09-25 17:59:10|594.8|594.2|594.9|594.3|594.9|594.3|594.7|594.1|8
1727287160000|2024-09-25 17:59:20|||||||||2
1727287170000|2024-09-25 17:59:30|||||||||1
1727287180000|2024-09-25 17:59:40|594.7|594.1|594.7|594.1|594.8|594.2|594.7|594.1|12
1727287190000|2024-09-25 17:59:50|||||||||1
1727287200000|2024-09-25 18:00:00|||||||||3
1727287210000|2024-09-25 18:00:10|||||||||12
1727287220000|2024-09-25 18:00:20|||||||||1
1727287230000|2024-09-25 18:00:30|||||||||34
1727287240000|2024-09-25 18:00:40|||||||||16
1727287250000|2024-09-25 18:00:50|||||||||2
1727287260000|2024-09-25 18:01:00|594.6|594|594.6|594|594.6|594|594.6|594|14
1727287270000|2024-09-25 18:01:10|594.7|594.1|594.7|594.1|594.7|594.1|594.6|594|79
1727287280000|2024-09-25 18:01:20|594.6|594|594.6|594|594.6|594|594.5|593.9|7
1727287290000|2024-09-25 18:01:30|594.5|593.9|594.5|593.9|594.5|593.9|594.5|593.9|2
1727287300000|2024-09-25 18:01:40|||||||||3
1727287310000|2024-09-25 18:01:50|594.4|593.8|594.5|593.9|594.5|593.9|594.4|593.8|3
1727287320000|2024-09-25 18:02:00|594.4|593.8|594.4|593.8|594.4|593.8|594.4|593.8|0
1727287330000|2024-09-25 18:02:10|594.5|593.9|594.7|594.1|594.7|594.1|594.5|593.9|22
1727287340000|2024-09-25 18:02:20|||||||||3
1727287360000|2024-09-25 18:02:40|||||||||6
1727287370000|2024-09-25 18:02:50|594.9|594.3|594.9|594.3|594.9|594.3|594.9|594.3|1
1727287380000|2024-09-25 18:03:00|595|594.4|595|594.4|595|594.4|595|594.4|0
1727287390000|2024-09-25 18:03:10|595.1|594.5|595.1|594.5|595.1|594.5|595|594.4|16
1727287400000|2024-09-25 18:03:20|595|594.4|595|594.4|595|594.4|595|594.4|20
1727287410000|2024-09-25 18:03:30|595.1|594.5|595.1|594.5|595.1|594.5|595|594.4|13
1727287420000|2024-09-25 18:03:40|||||||||2
1727287430000|2024-09-25 18:03:50|595|594.4|595.1|594.5|595.1|594.5|595|594.4|10
1727287440000|2024-09-25 18:04:00|595|594.4|595.1|594.5|595.1|594.5|595|594.4|3
1727287450000|2024-09-25 18:04:10|||||||||1
1727287460000|2024-09-25 18:04:20|595|594.4|595|594.4|595|594.4|594.9|594.3|1
1727287470000|2024-09-25 18:04:30|594.9|594.3|594.9|594.3|594.9|594.3|594.9|594.3|3
1727287480000|2024-09-25 18:04:40|||||||||5
1727287490000|2024-09-25 18:04:50|||||||||10
1727287500000|2024-09-25 18:05:00|595|594.4|594.9|594.3|595|594.4|594.9|594.3|16
1727287510000|2024-09-25 18:05:10|595.1|594.5|595.2|594.6|595.2|594.6|595.1|594.5|16
1727287520000|2024-09-25 18:05:20|||||||||1
1727287530000|2024-09-25 18:05:30|595.4|594.8|595.4|594.8|595.4|594.8|595.4|594.8|21
1727287540000|2024-09-25 18:05:40|595.5|594.9|595.5|594.9|595.5|594.9|595.5|594.9|0
1727287550000|2024-09-25 18:05:50|595.4|594.8|595.4|594.8|595.5|594.9|595.4|594.8|26
1727287560000|2024-09-25 18:06:00|595.5|594.9|595.5|594.9|595.5|594.9|595.4|594.8|35
1727287570000|2024-09-25 18:06:10|595.4|594.8|595.4|594.8|595.4|594.8|595.4|594.8|2
1727287580000|2024-09-25 18:06:20|595.2|594.6|595.1|594.5|595.2|594.6|595.1|594.5|3
1727287590000|2024-09-25 18:06:30|595.2|594.6|595.2|594.6|595.2|594.6|595.1|594.5|20
1727287600000|2024-09-25 18:06:40|595.1|594.5|595.1|594.5|595.2|594.6|595.1|594.5|53
1727287610000|2024-09-25 18:06:50|595.2|594.6|595.4|594.8|595.4|594.8|595.2|594.6|38
1727287630000|2024-09-25 18:07:10|||||||||1
1727287640000|2024-09-25 18:07:20|||||||||4
1727287650000|2024-09-25 18:07:30|||||||||12
1727287670000|2024-09-25 18:07:50|595.5|594.9|595.4|594.8|595.5|594.9|595.4|594.8|9
1727287680000|2024-09-25 18:08:00|595.3|594.7|595.1|594.5|595.3|594.7|595.1|594.5|11
1727287690000|2024-09-25 18:08:10|595.4|594.8|595.3|594.7|595.4|594.8|595.2|594.6|16
1727287700000|2024-09-25 18:08:20|595.4|594.8|595.4|594.8|595.4|594.8|595.4|594.8|4
1727287710000|2024-09-25 18:08:30|595.2|594.6|595.4|594.8|595.4|594.8|595.2|594.6|10
1727287730000|2024-09-25 18:08:50|||||||||1
1727287740000|2024-09-25 18:09:00|595.5|594.9|595.4|594.8|595.5|594.9|595.4|594.8|4
1727287750000|2024-09-25 18:09:10|||||||||17
1727287760000|2024-09-25 18:09:20|||||||||3
1727287770000|2024-09-25 18:09:30|||||||||5
1727287780000|2024-09-25 18:09:40|595.6|595|595.6|595|595.6|595|595.5|594.9|23
1727287790000|2024-09-25 18:09:50|595.5|594.9|595.8|595.2|595.9|595.3|595.4|594.8|200
1727287800000|2024-09-25 18:10:00|595.9|595.3|595.9|595.3|595.9|595.3|595.9|595.3|28
1727287810000|2024-09-25 18:10:10|596|595.4|596.1|595.5|596.1|595.5|596|595.4|29
1727287820000|2024-09-25 18:10:20|596|595.4|596.1|595.5|596.1|595.5|595.9|595.3|19
1727287830000|2024-09-25 18:10:30|596|595.4|595.9|595.3|596|595.4|595.9|595.3|10
1727287840000|2024-09-25 18:10:40|||||||||1
1727287850000|2024-09-25 18:10:50|||||||||1
1727287860000|2024-09-25 18:11:00|595.6|595|595.6|595|595.6|595|595.6|595|21
1727287870000|2024-09-25 18:11:10|595.5|594.9|595.5|594.9|595.5|594.9|595.5|594.9|10
1727287880000|2024-09-25 18:11:20|596|595.4|596.9|596.3|597.1|596.5|596|595.4|154
1727287890000|2024-09-25 18:11:30|596.7|596.1|596.6|596|596.7|596.1|596.6|596|8
1727287900000|2024-09-25 18:11:40|596.7|596.1|597.3|596.7|597.3|596.7|596.6|596|91
1727287910000|2024-09-25 18:11:50|597.2|596.6|597.1|596.5|597.3|596.7|597.1|596.5|21
1727287920000|2024-09-25 18:12:00|597.2|596.6|597.3|596.7|597.3|596.7|597.1|596.5|55
1727287930000|2024-09-25 18:12:10|597.4|596.8|597.4|596.8|597.4|596.8|597.4|596.8|6
1727287940000|2024-09-25 18:12:20|597.3|596.7|597.4|596.8|597.4|596.8|597.3|596.7|51
1727287950000|2024-09-25 18:12:30|597.6|597|597.6|597|597.6|597|597.6|597|14
1727287960000|2024-09-25 18:12:40|||||||||3
1727287970000|2024-09-25 18:12:50|||||||||31
1727287980000|2024-09-25 18:13:00|597.3|596.7|596.8|596.2|597.3|596.7|596.8|596.2|49
1727287990000|2024-09-25 18:13:10|596.7|596.1|596.1|595.5|596.7|596.1|596.1|595.5|60
1727288000000|2024-09-25 18:13:20|596|595.4|595.6|595|596|595.4|595.6|595|80
1727288010000|2024-09-25 18:13:30|595.7|595.1|595.8|595.2|595.9|595.3|595.6|595|102
1727288020000|2024-09-25 18:13:40|595.6|595|595.6|595|595.7|595.1|595.6|595|89
1727288030000|2024-09-25 18:13:50|595.4|594.8|595.1|594.5|595.4|594.8|595.1|594.5|82
1727288040000|2024-09-25 18:14:00|595.4|594.8|595.9|595.3|596.1|595.5|595.4|594.8|144
1727288050000|2024-09-25 18:14:10|595.8|595.2|595.6|595|595.9|595.3|595.6|595|115
1727288060000|2024-09-25 18:14:20|595.8|595.2|595.6|595|595.8|595.2|595.6|595|62
1727288070000|2024-09-25 18:14:30|||||||||159
1727288080000|2024-09-25 18:14:40|||||||||105
1727288090000|2024-09-25 18:14:50|595.8|595.2|595.8|595.2|595.8|595.2|595.8|595.2|136
1727288100000|2024-09-25 18:15:00|595.9|595.3|595.6|595|595.9|595.3|595.6|595|720
1727288110000|2024-09-25 18:15:10|595.4|594.8|595.6|595|595.6|595|595.4|594.8|32
1727288120000|2024-09-25 18:15:20|595.9|595.3|595.9|595.3|595.9|595.3|595.9|595.3|11
1727288130000|2024-09-25 18:15:30|||||||||21
1727288140000|2024-09-25 18:15:40|||||||||9
1727288150000|2024-09-25 18:15:50|596|595.4|596.6|596|596.6|596|595.9|595.3|37
1727288160000|2024-09-25 18:16:00|596.7|596.1|596.6|596|596.7|596.1|596.6|596|14
1727288170000|2024-09-25 18:16:10|596.5|595.9|596.4|595.8|596.5|595.9|596.4|595.8|0
1727288180000|2024-09-25 18:16:20|596.5|595.9|596.5|595.9|596.5|595.9|596.5|595.9|3
1727288190000|2024-09-25 18:16:30|596.4|595.8|596.4|595.8|596.4|595.8|596.4|595.8|2
1727288200000|2024-09-25 18:16:40|596.6|596|596.8|596.2|596.9|596.3|596.6|596|124
1727288210000|2024-09-25 18:16:50|596.9|596.3|596.9|596.3|596.9|596.3|596.9|596.3|6
1727288220000|2024-09-25 18:17:00|597|596.4|596.9|596.3|597|596.4|596.9|596.3|7
1727288230000|2024-09-25 18:17:10|||||||||23
1727288240000|2024-09-25 18:17:20|||||||||18
1727288250000|2024-09-25 18:17:30|596.8|596.2|596.6|596|596.8|596.2|596.6|596|18
1727288260000|2024-09-25 18:17:40|596.7|596.1|596.7|596.1|596.7|596.1|596.7|596.1|12
1727288270000|2024-09-25 18:17:50|596.6|596|596.6|596|596.6|596|596.6|596|5
1727288280000|2024-09-25 18:18:00|596.7|596.1|596.7|596.1|596.7|596.1|596.4|595.8|23
1727288300000|2024-09-25 18:18:20|||||||||2
1727288310000|2024-09-25 18:18:30|596.6|596|596.6|596|596.6|596|596.5|595.9|7
1727288320000|2024-09-25 18:18:40|596.5|595.9|596.4|595.8|596.6|596|596.4|595.8|35
1727288330000|2024-09-25 18:18:50|596.5|595.9|596.7|596.1|596.7|596.1|596.5|595.9|23
1727288340000|2024-09-25 18:19:00|596.6|596|596.4|595.8|596.6|596|596.4|595.8|12
1727288350000|2024-09-25 18:19:10|596.5|595.9|596.4|595.8|596.5|595.9|596.4|595.8|20
1727288360000|2024-09-25 18:19:20|596.6|596|596.4|595.8|596.6|596|596.4|595.8|23
1727288370000|2024-09-25 18:19:30|596.7|596.1|596.7|596.1|596.7|596.1|596.6|596|39
1727288380000|2024-09-25 18:19:40|596.6|596|596.5|595.9|596.6|596|596.5|595.9|15
1727288390000|2024-09-25 18:19:50|596.4|595.8|596.6|596|596.6|596|596.4|595.8|35
1727308800000|2024-09-26 00:00:00|597.5|596.9|598.4|597.8|598.4|597.8|596.8|596.2|87
1727308810000|2024-09-26 00:00:10|598.2|597.6|597.5|596.9|598.2|597.6|597.5|596.9|22
1727308820000|2024-09-26 00:00:20|597.6|597|597.8|597.2|597.9|597.3|597.5|596.9|22
1727308830000|2024-09-26 00:00:30|597.9|597.3|597.7|597.1|597.9|597.3|597.5|596.9|6
1727308840000|2024-09-26 00:00:40|597.9|597.3|597.2|596.6|597.9|597.3|597.2|596.6|18
1727308850000|2024-09-26 00:00:50|597.4|596.8|597.1|596.5|597.7|597.1|596.9|596.3|31
1727308860000|2024-09-26 00:01:00|596.9|596.3|596.8|596.2|597.3|596.7|596.8|596.2|14
1727308870000|2024-09-26 00:01:10|596.9|596.3|596.9|596.3|596.9|596.3|596.4|595.8|13
1727308880000|2024-09-26 00:01:20|596.7|596.1|596.7|596.1|596.7|596.1|596.7|596.1|10
1727308890000|2024-09-26 00:01:30|596.8|596.2|596.7|596.1|596.8|596.2|596.7|596.1|13
1727308900000|2024-09-26 00:01:40|||||||||2
1727308910000|2024-09-26 00:01:50|596.9|596.3|596.7|596.1|596.9|596.3|596.7|596.1|8
1727308920000|2024-09-26 00:02:00|596.4|595.8|596.9|596.3|596.9|596.3|596.4|595.8|19
1727308930000|2024-09-26 00:02:10|||||||||1
1727308940000|2024-09-26 00:02:20|||||||||9
1727308950000|2024-09-26 00:02:30|||||||||5
1727308960000|2024-09-26 00:02:40|597.2|596.6|597.2|596.6|597.4|596.8|596.9|596.3|18
1727308970000|2024-09-26 00:02:50|597.1|596.5|597.2|596.6|597.2|596.6|597.1|596.5|1
1727308980000|2024-09-26 00:03:00|597.3|596.7|597.3|596.7|597.3|596.7|597.3|596.7|3
1727308990000|2024-09-26 00:03:10|597.2|596.6|597.5|596.9|597.5|596.9|597.2|596.6|9
1727309000000|2024-09-26 00:03:20|597.4|596.8|597.5|596.9|597.5|596.9|597.3|596.7|10
1727309020000|2024-09-26 00:03:40|597.2|596.6|597.5|596.9|597.5|596.9|597.2|596.6|8
1727309030000|2024-09-26 00:03:50|||||||||2
1727309040000|2024-09-26 00:04:00|597.7|597.1|598|597.4|598|597.4|597.7|597.1|20
1727309050000|2024-09-26 00:04:10|598.2|597.6|598.2|597.6|598.2|597.6|598.2|597.6|11
1727309070000|2024-09-26 00:04:30|598.3|597.7|598.4|597.8|598.5|597.9|598.3|597.7|12
1727309080000|2024-09-26 00:04:40|598.5|597.9|598.5|597.9|598.5|597.9|598.5|597.9|11
1727309090000|2024-09-26 00:04:50|598.3|597.7|598.2|597.6|598.5|597.9|598.2|597.6|21
1727309100000|2024-09-26 00:05:00|598|597.4|598.2|597.6|598.2|597.6|597.9|597.3|9
1727309110000|2024-09-26 00:05:10|598.1|597.5|598.2|597.6|598.2|597.6|598.1|597.5|7
1727309130000|2024-09-26 00:05:30|598|597.4|598|597.4|598|597.4|598|597.4|4
1727309140000|2024-09-26 00:05:40|597.9|597.3|597.8|597.2|597.9|597.3|597.8|597.2|8
1727309150000|2024-09-26 00:05:50|598|597.4|598|597.4|598|597.4|598|597.4|19
1727309160000|2024-09-26 00:06:00|||||||||3
1727309200000|2024-09-26 00:06:40|||||||||2
1727309220000|2024-09-26 00:07:00|||||||||5
1727309230000|2024-09-26 00:07:10|598.2|597.6|598.2|597.6|598.2|597.6|598.2|597.6|3
1727309240000|2024-09-26 00:07:20|||||||||3
1727309250000|2024-09-26 00:07:30|||||||||3
1727309280000|2024-09-26 00:08:00|||||||||8
1727309310000|2024-09-26 00:08:30|598|597.4|598|597.4|598|597.4|598|597.4|5
1727309330000|2024-09-26 00:08:50|598.2|597.6|598.2|597.6|598.2|597.6|598.2|597.6|3
1727309340000|2024-09-26 00:09:00|||||||||1
1727309390000|2024-09-26 00:09:50|598|597.4|598|597.4|598|597.4|598|597.4|6
1727309400000|2024-09-26 00:10:00|598.2|597.6|598.2|597.6|598.2|597.6|598.2|597.6|3
1727309440000|2024-09-26 00:10:40|||||||||4
1727309450000|2024-09-26 00:10:50|||||||||1
1727309460000|2024-09-26 00:11:00|||||||||4
1727309490000|2024-09-26 00:11:30|||||||||5
1727309500000|2024-09-26 00:11:40|598.1|597.5|598.1|597.5|598.1|597.5|598.1|597.5|3
1727309520000|2024-09-26 00:12:00|598|597.4|598|597.4|598|597.4|598|597.4|0
1727309590000|2024-09-26 00:13:10|597.7|597.1|597.7|597.1|597.7|597.1|597.7|597.1|1
1727309600000|2024-09-26 00:13:20|597.6|597|597.5|596.9|597.6|597|597.5|596.9|21
1727309620000|2024-09-26 00:13:40|597.7|597.1|597.7|597.1|597.7|597.1|597.7|597.1|1
1727309640000|2024-09-26 00:14:00|||||||||6
1727309650000|2024-09-26 00:14:10|597.5|596.9|597.5|596.9|597.5|596.9|597.5|596.9|1
1727309680000|2024-09-26 00:14:40|597.6|597|597.6|597|597.6|597|597.6|597|1
1727309690000|2024-09-26 00:14:50|597.5|596.9|597.5|596.9|597.5|596.9|597.5|596.9|0
1727309720000|2024-09-26 00:15:20|||||||||8
1727309780000|2024-09-26 00:16:20|||||||||1
1727309810000|2024-09-26 00:16:50|597.7|597.1|597.7|597.1|597.7|597.1|597.7|597.1|4
1727309820000|2024-09-26 00:17:00|597.5|596.9|597.5|596.9|597.5|596.9|597.4|596.8|4
1727309830000|2024-09-26 00:17:10|597.7|597.1|597.7|597.1|597.7|597.1|597.7|597.1|11
1727309860000|2024-09-26 00:17:40|||||||||6
1727309880000|2024-09-26 00:18:00|597.6|597|597.7|597.1|597.7|597.1|597.6|597|1
1727309920000|2024-09-26 00:18:40|597.5|596.9|597.5|596.9|597.5|596.9|597.5|596.9|1
1727309990000|2024-09-26 00:19:50|597.4|596.8|597.4|596.8|597.4|596.8|597.4|596.8|3
1727310000000|2024-09-26 00:20:00|597.3|596.7|597.2|596.6|597.3|596.7|597.2|596.6|0
1727310020000|2024-09-26 00:20:20|||||||||3
1727310040000|2024-09-26 00:20:40|||||||||1
1727310050000|2024-09-26 00:20:50|597.1|596.5|597.1|596.5|597.1|596.5|597.1|596.5|0
1727310060000|2024-09-26 00:21:00|597|596.4|597|596.4|597|596.4|597|596.4|0
1727310080000|2024-09-26 00:21:20|||||||||1
1727310110000|2024-09-26 00:21:50|597.2|596.6|597|596.4|597.2|596.6|597|596.4|7
1727310170000|2024-09-26 00:22:50|||||||||1
1727310180000|2024-09-26 00:23:00|||||||||1
1727310290000|2024-09-26 00:24:50|597.1|596.5|597.2|596.6|597.2|596.6|597.1|596.5|9
1727310300000|2024-09-26 00:25:00|||||||||2
1727310360000|2024-09-26 00:26:00|||||||||1
1727310420000|2024-09-26 00:27:00|597|596.4|597.2|596.6|597.2|596.6|597|596.4|2
1727310510000|2024-09-26 00:28:30|||||||||1
1727310530000|2024-09-26 00:28:50|597.5|596.9|597.5|596.9|597.5|596.9|597.5|596.9|15
1727310640000|2024-09-26 00:30:40|597.2|596.6|597.2|596.6|597.2|596.6|597.2|596.6|7
1727310670000|2024-09-26 00:31:10|597.3|596.7|597.5|596.9|597.5|596.9|597.3|596.7|1
1727310720000|2024-09-26 00:32:00|||||||||1
1727310730000|2024-09-26 00:32:10|597.7|597.1|597.7|597.1|597.7|597.1|597.7|597.1|2
1727310750000|2024-09-26 00:32:30|||||||||1
1727310810000|2024-09-26 00:33:30|||||||||1
1727310890000|2024-09-26 00:34:50|||||||||1
1727310910000|2024-09-26 00:35:10|598|597.4|598|597.4|598|597.4|598|597.4|5
1727310960000|2024-09-26 00:36:00|||||||||1
1727310980000|2024-09-26 00:36:20|||||||||2
1727310990000|2024-09-26 00:36:30|598.2|597.6|598.2|597.6|598.2|597.6|598.2|597.6|1
1727311000000|2024-09-26 00:36:40|||||||||3
1727311020000|2024-09-26 00:37:00|598|597.4|598|597.4|598|597.4|598|597.4|2
1727311090000|2024-09-26 00:38:10|597.9|597.3|598|597.4|598|597.4|597.9|597.3|2
1727311210000|2024-09-26 00:40:10|597.8|597.2|597.8|597.2|597.9|597.3|597.8|597.2|1
1727311220000|2024-09-26 00:40:20|597.7|597.1|597.7|597.1|597.8|597.2|597.7|597.1|0
1727311390000|2024-09-26 00:43:10|||||||||3
1727311410000|2024-09-26 00:43:30|||||||||1
1727311440000|2024-09-26 00:44:00|597.6|597|597.6|597|597.6|597|597.6|597|1
1727311470000|2024-09-26 00:44:30|597.7|597.1|597.7|597.1|597.7|597.1|597.7|597.1|1
1727311620000|2024-09-26 00:47:00|||||||||1
1727311640000|2024-09-26 00:47:20|||||||||2
1727311660000|2024-09-26 00:47:40|598|597.4|598|597.4|598|597.4|598|597.4|2
1727311680000|2024-09-26 00:48:00|||||||||2
1727311690000|2024-09-26 00:48:10|597.8|597.2|597.7|597.1|597.8|597.2|597.7|597.1|1
1727311700000|2024-09-26 00:48:20|597.8|597.2|597.7|597.1|597.8|597.2|597.7|597.1|20
1727311790000|2024-09-26 00:49:50|598|597.4|598|597.4|598|597.4|598|597.4|2
1727311900000|2024-09-26 00:51:40|||||||||2
1727311910000|2024-09-26 00:51:50|597.9|597.3|597.9|597.3|597.9|597.3|597.9|597.3|2
1727311930000|2024-09-26 00:52:10|597.8|597.2|597.8|597.2|597.8|597.2|597.8|597.2|0
1727311950000|2024-09-26 00:52:30|597.9|597.3|597.9|597.3|597.9|597.3|597.9|597.3|0
1727311960000|2024-09-26 00:52:40|598|597.4|598|597.4|598|597.4|598|597.4|1
1727312010000|2024-09-26 00:53:30|||||||||2
1727312170000|2024-09-26 00:56:10|597.8|597.2|598|597.4|598|597.4|597.8|597.2|3
1727312240000|2024-09-26 00:57:20|||||||||1
1727312340000|2024-09-26 00:59:00|598.2|597.6|598.2|597.6|598.2|597.6|598.2|597.6|3
1727312390000|2024-09-26 00:59:50|||||||||1
1727312400000|2024-09-26 01:00:00|598|597.4|598|597.4|598|597.4|598|597.4|2
1727312410000|2024-09-26 01:00:10|||||||||1
1727312440000|2024-09-26 01:00:40|598.2|597.6|598.2|597.6|598.2|597.6|598.2|597.6|9
1727312480000|2024-09-26 01:01:20|598|597.4|598|597.4|598|597.4|598|597.4|2
1727312570000|2024-09-26 01:02:50|597.9|597.3|597.9|597.3|597.9|597.3|597.9|597.3|2
1727312580000|2024-09-26 01:03:00|598|597.4|598|597.4|598|597.4|598|597.4|0
1727312780000|2024-09-26 01:06:20|||||||||11
1727312800000|2024-09-26 01:06:40|||||||||1
1727312810000|2024-09-26 01:06:50|597.8|597.2|597.8|597.2|597.8|597.2|597.8|597.2|9
1727312860000|2024-09-26 01:07:40|597.7|597.1|597.7|597.1|597.7|597.1|597.7|597.1|0
1727312870000|2024-09-26 01:07:50|597.6|597|597.5|596.9|597.6|597|597.5|596.9|7
1727312890000|2024-09-26 01:08:10|597.2|596.6|597.3|596.7|597.3|596.7|597.2|596.6|1
1727312960000|2024-09-26 01:09:20|597.2|596.6|597.2|596.6|597.2|596.6|597.2|596.6|1
1727313000000|2024-09-26 01:10:00|||||||||1
1727313050000|2024-09-26 01:10:50|597|596.4|597|596.4|597|596.4|597|596.4|1
1727313100000|2024-09-26 01:11:40|||||||||1
1727313130000|2024-09-26 01:12:10|596.7|596.1|596.8|596.2|596.8|596.2|596.7|596.1|12
1727313150000|2024-09-26 01:12:30|||||||||3
1727313160000|2024-09-26 01:12:40|597|596.4|596.8|596.2|597|596.4|596.8|596.2|8
1727313180000|2024-09-26 01:13:00|||||||||2
1727313200000|2024-09-26 01:13:20|597|596.4|597|596.4|597|596.4|597|596.4|0
1727313240000|2024-09-26 01:14:00|597.2|596.6|597.2|596.6|597.2|596.6|597.2|596.6|2
1727313280000|2024-09-26 01:14:40|596.8|596.2|597|596.4|597|596.4|596.8|596.2|5
1727313330000|2024-09-26 01:15:30|||||||||1
1727313360000|2024-09-26 01:16:00|597.2|596.6|597.2|596.6|597.2|596.6|597.2|596.6|4
1727313410000|2024-09-26 01:16:50|597.3|596.7|597.3|596.7|597.3|596.7|597.3|596.7|2
1727313470000|2024-09-26 01:17:50|597.2|596.6|597.2|596.6|597.2|596.6|597.2|596.6|0
1727313500000|2024-09-26 01:18:20|597|596.4|597.2|596.6|597.2|596.6|597|596.4|3
1727313600000|2024-09-26 01:20:00|||||||||1
1727313610000|2024-09-26 01:20:10|597.3|596.7|597|596.4|597.3|596.7|597|596.4|4
1727313660000|2024-09-26 01:21:00|597.2|596.6|597.2|596.6|597.3|596.7|597.2|596.6|1
1727313710000|2024-09-26 01:21:50|597.3|596.7|597.3|596.7|597.3|596.7|597.3|596.7|0
1727313740000|2024-09-26 01:22:20|597.5|596.9|597.5|596.9|597.5|596.9|597.5|596.9|3
1727313780000|2024-09-26 01:23:00|||||||||1
1727313790000|2024-09-26 01:23:10|597.8|597.2|597.8|597.2|597.8|597.2|597.8|597.2|2
1727313820000|2024-09-26 01:23:40|597.7|597.1|597.7|597.1|597.7|597.1|597.7|597.1|0
1727313830000|2024-09-26 01:23:50|||||||||1
1727313850000|2024-09-26 01:24:10|597.8|597.2|597.8|597.2|597.8|597.2|597.8|597.2|0
1727313900000|2024-09-26 01:25:00|597.7|597.1|597.7|597.1|597.7|597.1|597.7|597.1|0
1727313960000|2024-09-26 01:26:00|597.6|597|597.6|597|597.6|597|597.6|597|2
1727313990000|2024-09-26 01:26:30|597.7|597.1|597.7|597.1|597.7|597.1|597.7|597.1|0
1727314040000|2024-09-26 01:27:20|597.5|596.9|597.5|596.9|597.5|596.9|597.5|596.9|4
1727314100000|2024-09-26 01:28:20|||||||||1
1727314250000|2024-09-26 01:30:50|||||||||1
1727314360000|2024-09-26 01:32:40|||||||||1
1727314510000|2024-09-26 01:35:10|||||||||1
1727314560000|2024-09-26 01:36:00|597.7|597.1|597.8|597.2|597.8|597.2|597.7|597.1|2
1727314620000|2024-09-26 01:37:00|598|597.4|598|597.4|598|597.4|598|597.4|9
1727314650000|2024-09-26 01:37:30|598.3|597.7|598.3|597.7|598.3|597.7|598.3|597.7|5
1727314660000|2024-09-26 01:37:40|598.2|597.6|598.2|597.6|598.2|597.6|598.2|597.6|0
1727314690000|2024-09-26 01:38:10|||||||||1
1727314730000|2024-09-26 01:38:50|||||||||1
1727314740000|2024-09-26 01:39:00|598|597.4|598.2|597.6|598.2|597.6|598|597.4|3
1727314790000|2024-09-26 01:39:50|598.3|597.7|598.3|597.7|598.3|597.7|598.3|597.7|5
1727314800000|2024-09-26 01:40:00|598.1|597.5|598.1|597.5|598.1|597.5|598.1|597.5|7
1727314810000|2024-09-26 01:40:10|598|597.4|598.2|597.6|598.2|597.6|598|597.4|2
1727314820000|2024-09-26 01:40:20|||||||||1
1727314860000|2024-09-26 01:41:00|598|597.4|598|597.4|598|597.4|598|597.4|1
1727314870000|2024-09-26 01:41:10|598.1|597.5|598.1|597.5|598.1|597.5|598|597.4|0
1727314880000|2024-09-26 01:41:20|598|597.4|598.2|597.6|598.2|597.6|598|597.4|0
1727314960000|2024-09-26 01:42:40|598.3|597.7|598.5|597.9|598.5|597.9|598.3|597.7|13
1727315010000|2024-09-26 01:43:30|||||||||1
1727315050000|2024-09-26 01:44:10|||||||||8
1727315080000|2024-09-26 01:44:40|||||||||1
1727315100000|2024-09-26 01:45:00|||||||||1
1727315200000|2024-09-26 01:46:40|||||||||1
1727315210000|2024-09-26 01:46:50|||||||||2
1727315280000|2024-09-26 01:48:00|||||||||1
1727315350000|2024-09-26 01:49:10|||||||||1
1727315360000|2024-09-26 01:49:20|||||||||1
1727315410000|2024-09-26 01:50:10|||||||||2
1727315480000|2024-09-26 01:51:20|||||||||8
1727315490000|2024-09-26 01:51:30|||||||||3
1727315510000|2024-09-26 01:51:50|||||||||2
1727315520000|2024-09-26 01:52:00|||||||||1
1727315540000|2024-09-26 01:52:20|||||||||4
1727315570000|2024-09-26 01:52:50|||||||||5
1727315580000|2024-09-26 01:53:00|||||||||7
1727315720000|2024-09-26 01:55:20|||||||||3
1727315750000|2024-09-26 01:55:50|599|598.4|599|598.4|599|598.4|599|598.4|13
1727315770000|2024-09-26 01:56:10|||||||||1
1727315800000|2024-09-26 01:56:40|||||||||2
1727315870000|2024-09-26 01:57:50|||||||||2
1727315890000|2024-09-26 01:58:10|||||||||1
1727315940000|2024-09-26 01:59:00|||||||||2
1727315950000|2024-09-26 01:59:10|599.3|598.7|599.3|598.7|599.3|598.7|599.3|598.7|10
1727315980000|2024-09-26 01:59:40|599.5|598.9|599.5|598.9|599.5|598.9|599.5|598.9|2
1727315990000|2024-09-26 01:59:50|||||||||1
1727316000000|2024-09-26 02:00:00|||||||||1
1727316020000|2024-09-26 02:00:20|||||||||1
1727316050000|2024-09-26 02:00:50|599.3|598.7|599.2|598.6|599.3|598.7|599.2|598.6|2
1727316060000|2024-09-26 02:01:00|599.3|598.7|599.3|598.7|599.3|598.7|599.3|598.7|0
1727316070000|2024-09-26 02:01:10|599.2|598.6|599.2|598.6|599.2|598.6|599.2|598.6|3
1727316090000|2024-09-26 02:01:30|599.3|598.7|599.3|598.7|599.3|598.7|599.3|598.7|0
1727316150000|2024-09-26 02:02:30|599.2|598.6|599.2|598.6|599.2|598.6|599.2|598.6|0
1727316160000|2024-09-26 02:02:40|599.1|598.5|599.1|598.5|599.1|598.5|599.1|598.5|8
1727316190000|2024-09-26 02:03:10|599.2|598.6|599.3|598.7|599.3|598.7|599.2|598.6|3
1727316230000|2024-09-26 02:03:50|599.2|598.6|599.3|598.7|599.3|598.7|599.2|598.6|11
1727316240000|2024-09-26 02:04:00|599.2|598.6|599.1|598.5|599.2|598.6|599.1|598.5|5
1727316280000|2024-09-26 02:04:40|599|598.4|599|598.4|599|598.4|599|598.4|1
1727316290000|2024-09-26 02:04:50|598.8|598.2|598.8|598.2|598.8|598.2|598.8|598.2|1
1727316300000|2024-09-26 02:05:00|598.7|598.1|598.7|598.1|598.7|598.1|598.7|598.1|0
1727316320000|2024-09-26 02:05:20|598.8|598.2|598.8|598.2|598.8|598.2|598.8|598.2|0
1727316360000|2024-09-26 02:06:00|598.7|598.1|598.6|598|598.7|598.1|598.6|598|7
1727316370000|2024-09-26 02:06:10|598.7|598.1|598.7|598.1|598.7|598.1|598.7|598.1|1
1727316380000|2024-09-26 02:06:20|598.8|598.2|598.8|598.2|598.8|598.2|598.8|598.2|0
1727316400000|2024-09-26 02:06:40|598.7|598.1|598.7|598.1|598.7|598.1|598.7|598.1|0
1727316430000|2024-09-26 02:07:10|598.8|598.2|598.8|598.2|598.8|598.2|598.8|598.2|0
1727316480000|2024-09-26 02:08:00|598.9|598.3|599|598.4|599|598.4|598.9|598.3|10
1727316490000|2024-09-26 02:08:10|599.1|598.5|599.1|598.5|599.2|598.6|599.1|598.5|4
1727316520000|2024-09-26 02:08:40|599.2|598.6|599.2|598.6|599.2|598.6|599.2|598.6|0
1727316540000|2024-09-26 02:09:00|599.3|598.7|599.3|598.7|599.3|598.7|599.3|598.7|0
1727316600000|2024-09-26 02:10:00|||||||||1
1727316650000|2024-09-26 02:10:50|599.2|598.6|599.2|598.6|599.2|598.6|599.2|598.6|0
1727316660000|2024-09-26 02:11:00|599.3|598.7|599.3|598.7|599.3|598.7|599.3|598.7|0
1727316680000|2024-09-26 02:11:20|599.2|598.6|599.2|598.6|599.2|598.6|599.2|598.6|3
1727316710000|2024-09-26 02:11:50|||||||||1
1727316760000|2024-09-26 02:12:40|599.3|598.7|599.3|598.7|599.3|598.7|599.3|598.7|0
1727316960000|2024-09-26 02:16:00|||||||||1
1727316990000|2024-09-26 02:16:30|599.5|598.9|599.5|598.9|599.5|598.9|599.5|598.9|2
1727317010000|2024-09-26 02:16:50|599.3|598.7|599.2|598.6|599.3|598.7|599.2|598.6|9
1727317020000|2024-09-26 02:17:00|599.3|598.7|599.3|598.7|599.3|598.7|599.3|598.7|0
1727317080000|2024-09-26 02:18:00|599.2|598.6|599.2|598.6|599.2|598.6|599.2|598.6|0
1727317090000|2024-09-26 02:18:10|599.3|598.7|599.3|598.7|599.3|598.7|599.3|598.7|0
1727317190000|2024-09-26 02:19:50|599.4|598.8|599.4|598.8|599.4|598.8|599.4|598.8|1
1727317230000|2024-09-26 02:20:30|599.3|598.7|599.3|598.7|599.3|598.7|599.3|598.7|0
1727317260000|2024-09-26 02:21:00|599.2|598.6|599|598.4|599.2|598.6|599|598.4|10
1727317300000|2024-09-26 02:21:40|599.1|598.5|599|598.4|599.1|598.5|599|598.4|0
1727317320000|2024-09-26 02:22:00|||||||||3
1727317380000|2024-09-26 02:23:00|599.1|598.5|599.1|598.5|599.1|598.5|599.1|598.5|3
1727317440000|2024-09-26 02:24:00|599|598.4|599|598.4|599|598.4|599|598.4|0
1727317490000|2024-09-26 02:24:50|599.1|598.5|599.1|598.5|599.1|598.5|599.1|598.5|9
1727317500000|2024-09-26 02:25:00|599|598.4|599|598.4|599|598.4|599|598.4|0
1727317560000|2024-09-26 02:26:00|||||||||3
1727317600000|2024-09-26 02:26:40|||||||||1
1727317700000|2024-09-26 02:28:20|||||||||2
1727317760000|2024-09-26 02:29:20|599.1|598.5|599.1|598.5|599.1|598.5|599.1|598.5|10
1727317770000|2024-09-26 02:29:30|598.8|598.2|598.8|598.2|598.8|598.2|598.8|598.2|32
1727317780000|2024-09-26 02:29:40|||||||||1
1727317810000|2024-09-26 02:30:10|598.9|598.3|599|598.4|599|598.4|598.9|598.3|7
1727317820000|2024-09-26 02:30:20|598.9|598.3|598.9|598.3|598.9|598.3|598.9|598.3|1
1727317830000|2024-09-26 02:30:30|599|598.4|599|598.4|599|598.4|599|598.4|0
1727317840000|2024-09-26 02:30:40|599.1|598.5|599.1|598.5|599.1|598.5|599|598.4|3
1727317850000|2024-09-26 02:30:50|599|598.4|599|598.4|599|598.4|599|598.4|0
1727317880000|2024-09-26 02:31:20|599.1|598.5|599.1|598.5|599.1|598.5|599.1|598.5|0
1727317890000|2024-09-26 02:31:30|599.3|598.7|599.3|598.7|599.3|598.7|599.3|598.7|3
1727317900000|2024-09-26 02:31:40|599.1|598.5|599.1|598.5|599.1|598.5|599.1|598.5|2
1727317960000|2024-09-26 02:32:40|599|598.4|599|598.4|599|598.4|599|598.4|0
1727317970000|2024-09-26 02:32:50|599.1|598.5|599.1|598.5|599.1|598.5|599.1|598.5|0
1727317980000|2024-09-26 02:33:00|599|598.4|599|598.4|599|598.4|599|598.4|0
1727318020000|2024-09-26 02:33:40|599.1|598.5|599.1|598.5|599.1|598.5|599.1|598.5|0
1727318070000|2024-09-26 02:34:30|599|598.4|599|598.4|599.1|598.5|599|598.4|0
1727318130000|2024-09-26 02:35:30|599.1|598.5|599.1|598.5|599.1|598.5|599.1|598.5|0
1727318140000|2024-09-26 02:35:40|599|598.4|599|598.4|599|598.4|599|598.4|0
1727318180000|2024-09-26 02:36:20|599.1|598.5|599|598.4|599.1|598.5|599|598.4|1
1727318190000|2024-09-26 02:36:30|599.1|598.5|599.1|598.5|599.1|598.5|599.1|598.5|0
1727318200000|2024-09-26 02:36:40|||||||||3
1727318220000|2024-09-26 02:37:00|599.2|598.6|599.5|598.9|599.5|598.9|599.2|598.6|12
1727318250000|2024-09-26 02:37:30|599.6|599|599.6|599|599.6|599|599.6|599|0
1727318260000|2024-09-26 02:37:40|599.5|598.9|599.5|598.9|599.5|598.9|599.5|598.9|1
1727318280000|2024-09-26 02:38:00|599.6|599|599.6|599|599.6|599|599.6|599|0
1727318300000|2024-09-26 02:38:20|599.5|598.9|599.5|598.9|599.5|598.9|599.5|598.9|0
1727318320000|2024-09-26 02:38:40|||||||||1
1727318340000|2024-09-26 02:39:00|599.6|599|599.5|598.9|599.6|599|599.5|598.9|14
1727318390000|2024-09-26 02:39:50|||||||||1
1727318400000|2024-09-26 02:40:00|599.3|598.7|599.3|598.7|599.3|598.7|599.3|598.7|12
1727318420000|2024-09-26 02:40:20|599.2|598.6|599.2|598.6|599.2|598.6|599.2|598.6|0
1727318430000|2024-09-26 02:40:30|||||||||1
1727318460000|2024-09-26 02:41:00|599.1|598.5|599.1|598.5|599.1|598.5|599.1|598.5|2
1727318470000|2024-09-26 02:41:10|599|598.4|599|598.4|599|598.4|599|598.4|0
1727318520000|2024-09-26 02:42:00|599.1|598.5|599.1|598.5|599.1|598.5|599.1|598.5|0
1727318570000|2024-09-26 02:42:50|||||||||3
1727318590000|2024-09-26 02:43:10|||||||||8
1727318600000|2024-09-26 02:43:20|||||||||1
1727318650000|2024-09-26 02:44:10|||||||||1
1727318670000|2024-09-26 02:44:30|599.3|598.7|599.3|598.7|599.3|598.7|599.3|598.7|0
1727318740000|2024-09-26 02:45:40|599.5|598.9|599.5|598.9|599.5|598.9|599.5|598.9|3
1727318760000|2024-09-26 02:46:00|||||||||1
1727318770000|2024-09-26 02:46:10|||||||||2
1727318800000|2024-09-26 02:46:40|||||||||1
1727318820000|2024-09-26 02:47:00|599.3|598.7|599.3|598.7|599.3|598.7|599.3|598.7|3
1727318840000|2024-09-26 02:47:20|599.2|598.6|599.1|598.5|599.2|598.6|599.1|598.5|7
1727318850000|2024-09-26 02:47:30|599.2|598.6|599.3|598.7|599.3|598.7|599.2|598.6|0
1727318860000|2024-09-26 02:47:40|599.2|598.6|599.2|598.6|599.2|598.6|599.2|598.6|0
1727318880000|2024-09-26 02:48:00|599|598.4|599|598.4|599|598.4|599|598.4|6
1727318910000|2024-09-26 02:48:30|||||||||1
1727319010000|2024-09-26 02:50:10|||||||||1
1727319030000|2024-09-26 02:50:30|598.9|598.3|598.9|598.3|598.9|598.3|598.9|598.3|1
1727319040000|2024-09-26 02:50:40|||||||||1
1727319050000|2024-09-26 02:50:50|599|598.4|599|598.4|599|598.4|599|598.4|0
1727319070000|2024-09-26 02:51:10|598.8|598.2|598.8|598.2|598.8|598.2|598.8|598.2|5
1727319130000|2024-09-26 02:52:10|||||||||5
1727319240000|2024-09-26 02:54:00|||||||||2
1727319260000|2024-09-26 02:54:20|598.9|598.3|598.9|598.3|599|598.4|598.9|598.3|3
1727319290000|2024-09-26 02:54:50|598.8|598.2|598.8|598.2|598.8|598.2|598.8|598.2|0
1727319360000|2024-09-26 02:56:00|||||||||1
1727319370000|2024-09-26 02:56:10|||||||||4
1727319380000|2024-09-26 02:56:20|598.7|598.1|598.7|598.1|598.7|598.1|598.7|598.1|0
1727319440000|2024-09-26 02:57:20|||||||||1
1727319480000|2024-09-26 02:58:00|598.5|597.9|598.6|598|598.6|598|598.5|597.9|2
1727319500000|2024-09-26 02:58:20|598.5|597.9|598.6|598|598.7|598.1|598.5|597.9|6
1727319510000|2024-09-26 02:58:30|598.5|597.9|598.5|597.9|598.5|597.9|598.5|597.9|0
1727319520000|2024-09-26 02:58:40|598.6|598|598.6|598|598.6|598|598.6|598|2
1727319590000|2024-09-26 02:59:50|598.7|598.1|598.8|598.2|598.8|598.2|598.7|598.1|0
1727319610000|2024-09-26 03:00:10|598.6|598|598.6|598|598.6|598|598.6|598|9
1727319660000|2024-09-26 03:01:00|598.8|598.2|598.8|598.2|598.8|598.2|598.8|598.2|0
1727319700000|2024-09-26 03:01:40|598.9|598.3|598.9|598.3|598.9|598.3|598.9|598.3|0
1727319760000|2024-09-26 03:02:40|598.8|598.2|598.8|598.2|598.8|598.2|598.8|598.2|1
1727319770000|2024-09-26 03:02:50|598.9|598.3|598.8|598.2|598.9|598.3|598.8|598.2|0
1727319780000|2024-09-26 03:03:00|598.9|598.3|598.8|598.2|598.9|598.3|598.8|598.2|1
1727319800000|2024-09-26 03:03:20|598.9|598.3|598.9|598.3|598.9|598.3|598.9|598.3|0
1727319850000|2024-09-26 03:04:10|||||||||1
1727319870000|2024-09-26 03:04:30|598.8|598.2|598.8|598.2|598.8|598.2|598.8|598.2|0
1727319910000|2024-09-26 03:05:10|598.6|598|598.6|598|598.6|598|598.6|598|3
1727319940000|2024-09-26 03:05:40|598.7|598.1|598.7|598.1|598.7|598.1|598.7|598.1|0
1727320080000|2024-09-26 03:08:00|598.5|597.9|598.5|597.9|598.5|597.9|598.5|597.9|2
1727320090000|2024-09-26 03:08:10|598.6|598|598.5|597.9|598.6|598|598.5|597.9|2
1727320100000|2024-09-26 03:08:20|598.6|598|598.8|598.2|598.8|598.2|598.6|598|1
1727320160000|2024-09-26 03:09:20|598.6|598|598.6|598|598.6|598|598.6|598|6
1727320300000|2024-09-26 03:11:40|598.8|598.2|598.8|598.2|598.8|598.2|598.8|598.2|0
1727320410000|2024-09-26 03:13:30|||||||||1
1727320460000|2024-09-26 03:14:20|||||||||1
1727320600000|2024-09-26 03:16:40|||||||||1
1727320630000|2024-09-26 03:17:10|||||||||1
1727320650000|2024-09-26 03:17:30|||||||||1
1727320660000|2024-09-26 03:17:40|598.7|598.1|598.7|598.1|598.7|598.1|598.7|598.1|0
1727320710000|2024-09-26 03:18:30|598.6|598|598.6|598|598.6|598|598.6|598|4
1727320720000|2024-09-26 03:18:40|598.5|597.9|598.5|597.9|598.5|597.9|598.5|597.9|0
1727320740000|2024-09-26 03:19:00|598.6|598|598.5|597.9|598.6|598|598.5|597.9|0
1727320830000|2024-09-26 03:20:30|598.6|598|598.6|598|598.6|598|598.6|598|0
1727320850000|2024-09-26 03:20:50|598.5|597.9|598.5|597.9|598.5|597.9|598.5|597.9|0
1727320930000|2024-09-26 03:22:10|598.4|597.8|598.3|597.7|598.4|597.8|598.3|597.7|2
1727320990000|2024-09-26 03:23:10|598.5|597.9|598.5|597.9|598.5|597.9|598.5|597.9|2
1727321170000|2024-09-26 03:26:10|||||||||1
1727321210000|2024-09-26 03:26:50|598.3|597.7|598.4|597.8|598.4|597.8|598.3|597.7|2
1727321240000|2024-09-26 03:27:20|598.3|597.7|598.4|597.8|598.4|597.8|598.3|597.7|0
1727321330000|2024-09-26 03:28:50|598.5|597.9|598.5|597.9|598.5|597.9|598.5|597.9|0
1727321350000|2024-09-26 03:29:10|||||||||1
1727321400000|2024-09-26 03:30:00|598.6|598|598.6|598|598.6|598|598.6|598|0
1727321540000|2024-09-26 03:32:20|598.5|597.9|598.5|597.9|598.5|597.9|598.5|597.9|0
1727321550000|2024-09-26 03:32:30|598.3|597.7|598.4|597.8|598.4|597.8|598.3|597.7|2
1727321580000|2024-09-26 03:33:00|598.5|597.9|598.5|597.9|598.5|597.9|598.5|597.9|0
1727321700000|2024-09-26 03:35:00|||||||||1
1727321760000|2024-09-26 03:36:00|||||||||1
1727321870000|2024-09-26 03:37:50|598.6|598|598.6|598|598.6|598|598.6|598|0
1727321900000|2024-09-26 03:38:20|598.5|597.9|598.5|597.9|598.5|597.9|598.5|597.9|0
1727321980000|2024-09-26 03:39:40|598.6|598|598.5|597.9|598.6|598|598.5|597.9|0
1727322110000|2024-09-26 03:41:50|598.6|598|598.6|598|598.6|598|598.6|598|0
1727322180000|2024-09-26 03:43:00|598.7|598.1|598.8|598.2|598.8|598.2|598.7|598.1|2
1727322190000|2024-09-26 03:43:10|||||||||1
1727322330000|2024-09-26 03:45:30|598.9|598.3|599|598.4|599|598.4|598.9|598.3|2
1727322340000|2024-09-26 03:45:40|||||||||1
1727322370000|2024-09-26 03:46:10|598.8|598.2|598.9|598.3|598.9|598.3|598.8|598.2|1
1727322380000|2024-09-26 03:46:20|599|598.4|599|598.4|599|598.4|599|598.4|1
1727322530000|2024-09-26 03:48:50|||||||||1
1727322690000|2024-09-26 03:51:30|599.1|598.5|599.1|598.5|599.1|598.5|599.1|598.5|2
1727322710000|2024-09-26 03:51:50|599|598.4|599.2|598.6|599.2|598.6|599|598.4|0
1727322720000|2024-09-26 03:52:00|599.1|598.5|599.1|598.5|599.1|598.5|599.1|598.5|13
1727322800000|2024-09-26 03:53:20|598.8|598.2|598.8|598.2|598.8|598.2|598.8|598.2|23
1727322820000|2024-09-26 03:53:40|||||||||8
1727322860000|2024-09-26 03:54:20|598.7|598.1|598.7|598.1|598.7|598.1|598.7|598.1|0
1727322880000|2024-09-26 03:54:40|598.8|598.2|598.8|598.2|598.8|598.2|598.8|598.2|0
1727322890000|2024-09-26 03:54:50|||||||||5
1727322900000|2024-09-26 03:55:00|599|598.4|599|598.4|599|598.4|599|598.4|27
1727322910000|2024-09-26 03:55:10|599.1|598.5|599.1|598.5|599.1|598.5|599.1|598.5|0
1727323050000|2024-09-26 03:57:30|599|598.4|599|598.4|599|598.4|599|598.4|0
1727323140000|2024-09-26 03:59:00|||||||||1
1727323300000|2024-09-26 04:01:40|||||||||1
1727323330000|2024-09-26 04:02:10|599.2|598.6|599.2|598.6|599.2|598.6|599.2|598.6|1
1727323350000|2024-09-26 04:02:30|||||||||1
1727323400000|2024-09-26 04:03:20|||||||||1
1727323430000|2024-09-26 04:03:50|||||||||2
1727323490000|2024-09-26 04:04:50|||||||||1
1727323610000|2024-09-26 04:06:50|||||||||1
1727323740000|2024-09-26 04:09:00|||||||||1
1727323750000|2024-09-26 04:09:10|599.5|598.9|599.5|598.9|599.5|598.9|599.5|598.9|4
1727323880000|2024-09-26 04:11:20|||||||||1
1727323940000|2024-09-26 04:12:20|||||||||4
1727323960000|2024-09-26 04:12:40|||||||||1
1727324030000|2024-09-26 04:13:50|||||||||2
1727324050000|2024-09-26 04:14:10|||||||||2
1727324120000|2024-09-26 04:15:20|||||||||2
1727324150000|2024-09-26 04:15:50|||||||||1
1727324160000|2024-09-26 04:16:00|||||||||1
1727324200000|2024-09-26 04:16:40|||||||||1
1727324310000|2024-09-26 04:18:30|||||||||1
1727324350000|2024-09-26 04:19:10|||||||||3
1727324390000|2024-09-26 04:19:50|||||||||1
1727324500000|2024-09-26 04:21:40|||||||||1
1727324600000|2024-09-26 04:23:20|||||||||2
1727324610000|2024-09-26 04:23:30|||||||||1
1727324630000|2024-09-26 04:23:50|599.6|599|599.5|598.9|599.6|599|599.5|598.9|3
1727324700000|2024-09-26 04:25:00|599.6|599|599.6|599|599.6|599|599.5|598.9|4
1727324730000|2024-09-26 04:25:30|599.5|598.9|599.5|598.9|599.5|598.9|599.5|598.9|1
1727324740000|2024-09-26 04:25:40|599.6|599|600|599.4|600|599.4|599.6|599|26
1727324760000|2024-09-26 04:26:00|||||||||11
1727324770000|2024-09-26 04:26:10|599.7|599.1|599.7|599.1|599.7|599.1|599.7|599.1|2
1727324810000|2024-09-26 04:26:50|||||||||1
1727324850000|2024-09-26 04:27:30|600|599.4|599.8|599.2|600|599.4|599.8|599.2|6
1727324940000|2024-09-26 04:29:00|||||||||1
1727324990000|2024-09-26 04:29:50|||||||||1
1727325000000|2024-09-26 04:30:00|599.7|599.1|599.8|599.2|599.8|599.2|599.7|599.1|1
1727325060000|2024-09-26 04:31:00|599.7|599.1|599.7|599.1|599.7|599.1|599.7|599.1|0
1727325070000|2024-09-26 04:31:10|599.5|598.9|599.5|598.9|599.5|598.9|599.5|598.9|1
1727325170000|2024-09-26 04:32:50|||||||||1
1727325210000|2024-09-26 04:33:30|599.2|598.6|599.3|598.7|599.3|598.7|599.2|598.6|1
1727325350000|2024-09-26 04:35:50|599.2|598.6|599.2|598.6|599.2|598.6|599.2|598.6|1
1727325370000|2024-09-26 04:36:10|599|598.4|599.1|598.5|599.1|598.5|599|598.4|9
1727325410000|2024-09-26 04:36:50|599|598.4|599|598.4|599|598.4|599|598.4|0
1727325430000|2024-09-26 04:37:10|599.1|598.5|599.1|598.5|599.1|598.5|599.1|598.5|0
1727325450000|2024-09-26 04:37:30|599|598.4|599|598.4|599|598.4|599|598.4|0
1727325490000|2024-09-26 04:38:10|599.1|598.5|599.1|598.5|599.1|598.5|599.1|598.5|0
1727325530000|2024-09-26 04:38:50|||||||||1
1727325540000|2024-09-26 04:39:00|599|598.4|599|598.4|599|598.4|599|598.4|0
1727325710000|2024-09-26 04:41:50|599.1|598.5|599|598.4|599.1|598.5|599|598.4|1
1727325720000|2024-09-26 04:42:00|599.1|598.5|599.1|598.5|599.1|598.5|599.1|598.5|5
1727325750000|2024-09-26 04:42:30|||||||||3
1727325780000|2024-09-26 04:43:00|599|598.4|599|598.4|599|598.4|599|598.4|0
1727325960000|2024-09-26 04:46:00|599.3|598.7|599.3|598.7|599.3|598.7|599.3|598.7|4
1727326020000|2024-09-26 04:47:00|599.2|598.6|599.2|598.6|599.2|598.6|599.2|598.6|1
1727326030000|2024-09-26 04:47:10|599|598.4|599|598.4|599|598.4|599|598.4|3
1727326040000|2024-09-26 04:47:20|599.1|598.5|599.1|598.5|599.1|598.5|599.1|598.5|3
1727326070000|2024-09-26 04:47:50|599.2|598.6|599.2|598.6|599.2|598.6|599.2|598.6|0
1727326110000|2024-09-26 04:48:30|||||||||1
1727326160000|2024-09-26 04:49:20|||||||||4
1727326170000|2024-09-26 04:49:30|||||||||1
1727326230000|2024-09-26 04:50:30|||||||||1
1727326380000|2024-09-26 04:53:00|599.3|598.7|599.2|598.6|599.3|598.7|599.2|598.6|1
1727326410000|2024-09-26 04:53:30|||||||||1
1727326440000|2024-09-26 04:54:00|||||||||1
1727326460000|2024-09-26 04:54:20|599.3|598.7|599.3|598.7|599.3|598.7|599.3|598.7|0
1727326470000|2024-09-26 04:54:30|599.2|598.6|599.2|598.6|599.2|598.6|599.2|598.6|6
1727326530000|2024-09-26 04:55:30|||||||||1
1727326540000|2024-09-26 04:55:40|599.3|598.7|599.3|598.7|599.3|598.7|599.3|598.7|0
1727326560000|2024-09-26 04:56:00|599.2|598.6|599.2|598.6|599.2|598.6|599.2|598.6|0
1727326590000|2024-09-26 04:56:30|||||||||1
1727326620000|2024-09-26 04:57:00|599.3|598.7|599.3|598.7|599.3|598.7|599.3|598.7|11
1727326670000|2024-09-26 04:57:50|599.2|598.6|599.3|598.7|599.3|598.7|599.2|598.6|2
1727326720000|2024-09-26 04:58:40|599.2|598.6|599.2|598.6|599.2|598.6|599.2|598.6|1
1727326780000|2024-09-26 04:59:40|||||||||1
1727326840000|2024-09-26 05:00:40|599|598.4|599|598.4|599|598.4|599|598.4|3
1727326880000|2024-09-26 05:01:20|||||||||2
1727326950000|2024-09-26 05:02:30|599.1|598.5|599.1|598.5|599.1|598.5|599.1|598.5|0
1727326960000|2024-09-26 05:02:40|599|598.4|599|598.4|599|598.4|599|598.4|1
1727327030000|2024-09-26 05:03:50|||||||||1
1727327050000|2024-09-26 05:04:10|598.5|597.9|598.8|598.2|598.8|598.2|598.5|597.9|14
1727327110000|2024-09-26 05:05:10|||||||||1
1727327150000|2024-09-26 05:05:50|||||||||1
1727327170000|2024-09-26 05:06:10|598.7|598.1|598.7|598.1|598.7|598.1|598.7|598.1|2
1727327180000|2024-09-26 05:06:20|||||||||3
1727327200000|2024-09-26 05:06:40|598.8|598.2|598.8|598.2|598.8|598.2|598.8|598.2|0
1727327250000|2024-09-26 05:07:30|598.9|598.3|599|598.4|599|598.4|598.9|598.3|8
1727327270000|2024-09-26 05:07:50|||||||||1
1727327280000|2024-09-26 05:08:00|||||||||3
1727327390000|2024-09-26 05:09:50|||||||||5
1727327540000|2024-09-26 05:12:20|||||||||3
1727327680000|2024-09-26 05:14:40|||||||||1
1727327750000|2024-09-26 05:15:50|||||||||1
1727327880000|2024-09-26 05:18:00|||||||||1
1727328070000|2024-09-26 05:21:10|||||||||1
1727328130000|2024-09-26 05:22:10|599.1|598.5|599.2|598.6|599.3|598.7|599.1|598.5|2
1727328140000|2024-09-26 05:22:20|599.3|598.7|599.3|598.7|599.3|598.7|599.3|598.7|0
1727328170000|2024-09-26 05:22:50|||||||||1
1727328270000|2024-09-26 05:24:30|599.4|598.8|599.5|598.9|599.5|598.9|599.4|598.8|0
1727328290000|2024-09-26 05:24:50|599.4|598.8|599.4|598.8|599.4|598.8|599.4|598.8|8
1727328360000|2024-09-26 05:26:00|599.5|598.9|599.5|598.9|599.5|598.9|599.5|598.9|0
1727328380000|2024-09-26 05:26:20|||||||||6
1727328450000|2024-09-26 05:27:30|||||||||1
1727328510000|2024-09-26 05:28:30|||||||||2
1727328550000|2024-09-26 05:29:10|||||||||2
1727328560000|2024-09-26 05:29:20|||||||||1
1727328580000|2024-09-26 05:29:40|||||||||2
1727328640000|2024-09-26 05:30:40|||||||||2
1727328660000|2024-09-26 05:31:00|||||||||1
1727328710000|2024-09-26 05:31:50|599.3|598.7|599.3|598.7|599.3|598.7|599.3|598.7|7
1727328770000|2024-09-26 05:32:50|||||||||1
1727328800000|2024-09-26 05:33:20|||||||||1
1727328830000|2024-09-26 05:33:50|||||||||1
1727328870000|2024-09-26 05:34:30|||||||||1
1727328900000|2024-09-26 05:35:00|||||||||1
1727328920000|2024-09-26 05:35:20|||||||||2
1727328930000|2024-09-26 05:35:30|599|598.4|599|598.4|599|598.4|599|598.4|4
1727328970000|2024-09-26 05:36:10|599.1|598.5|599.2|598.6|599.2|598.6|599.1|598.5|2
1727328990000|2024-09-26 05:36:30|599.3|598.7|599.3|598.7|599.3|598.7|599.3|598.7|1
1727329060000|2024-09-26 05:37:40|||||||||1
1727329130000|2024-09-26 05:38:50|||||||||1
1727329190000|2024-09-26 05:39:50|599.2|598.6|599.3|598.7|599.3|598.7|599.2|598.6|4
1727329260000|2024-09-26 05:41:00|599.5|598.9|599.5|598.9|599.5|598.9|599.5|598.9|13
1727329290000|2024-09-26 05:41:30|||||||||9
1727329350000|2024-09-26 05:42:30|||||||||2
1727329380000|2024-09-26 05:43:00|599.8|599.2|599.8|599.2|599.8|599.2|599.8|599.2|42
1727329400000|2024-09-26 05:43:20|599.6|599|599.6|599|599.6|599|599.6|599|3
1727329410000|2024-09-26 05:43:30|||||||||1
1727329440000|2024-09-26 05:44:00|599.5|598.9|599.5|598.9|599.5|598.9|599.5|598.9|0
1727329470000|2024-09-26 05:44:30|599.6|599|600|599.4|600|599.4|599.6|599|32
1727329480000|2024-09-26 05:44:40|600.2|599.6|599.8|599.2|600.2|599.6|599.8|599.2|45
1727329490000|2024-09-26 05:44:50|||||||||1
1727329500000|2024-09-26 05:45:00|599.7|599.1|599.6|599|599.7|599.1|599.6|599|4
1727329530000|2024-09-26 05:45:30|||||||||1
1727329540000|2024-09-26 05:45:40|599.7|599.1|599.8|599.2|599.8|599.2|599.7|599.1|1
1727329550000|2024-09-26 05:45:50|||||||||1
1727329560000|2024-09-26 05:46:00|||||||||3
1727329590000|2024-09-26 05:46:30|||||||||1
1727329610000|2024-09-26 05:46:50|||||||||1
1727329620000|2024-09-26 05:47:00|599.5|598.9|599.5|598.9|599.5|598.9|599.5|598.9|5
1727329650000|2024-09-26 05:47:30|||||||||4
1727329690000|2024-09-26 05:48:10|599.6|599|599.6|599|599.6|599|599.6|599|1
1727329700000|2024-09-26 05:48:20|599.5|598.9|599.5|598.9|599.5|598.9|599.5|598.9|0
1727329710000|2024-09-26 05:48:30|||||||||1
1727329720000|2024-09-26 05:48:40|||||||||1
1727329770000|2024-09-26 05:49:30|||||||||2
1727329820000|2024-09-26 05:50:20|||||||||1
1727329830000|2024-09-26 05:50:30|599.3|598.7|599.5|598.9|599.5|598.9|599.3|598.7|2
1727329840000|2024-09-26 05:50:40|599.3|598.7|599.3|598.7|599.3|598.7|599.3|598.7|0
1727329890000|2024-09-26 05:51:30|||||||||1
1727329910000|2024-09-26 05:51:50|||||||||1
1727329970000|2024-09-26 05:52:50|||||||||1
1727330010000|2024-09-26 05:53:30|599.5|598.9|599.5|598.9|599.5|598.9|599.5|598.9|5
1727330020000|2024-09-26 05:53:40|599.4|598.8|599.4|598.8|599.4|598.8|599.4|598.8|2
1727330030000|2024-09-26 05:53:50|599.3|598.7|599.3|598.7|599.3|598.7|599.3|598.7|0
1727330040000|2024-09-26 05:54:00|599.5|598.9|599.5|598.9|599.5|598.9|599.5|598.9|2
1727330070000|2024-09-26 05:54:30|||||||||1
1727330130000|2024-09-26 05:55:30|||||||||1
1727330190000|2024-09-26 05:56:30|||||||||1
1727330260000|2024-09-26 05:57:40|599.3|598.7|599.3|598.7|599.3|598.7|599.3|598.7|3
1727330300000|2024-09-26 05:58:20|||||||||10
1727330390000|2024-09-26 05:59:50|599.1|598.5|599.2|598.6|599.2|598.6|599.1|598.5|6
1727330420000|2024-09-26 06:00:20|599|598.4|599|598.4|599|598.4|599|598.4|10
1727330430000|2024-09-26 06:00:30|||||||||2
1727330440000|2024-09-26 06:00:40|599.1|598.5|599|598.4|599.1|598.5|599|598.4|0
1727330450000|2024-09-26 06:00:50|||||||||1
1727330500000|2024-09-26 06:01:40|599.1|598.5|599.1|598.5|599.2|598.6|599.1|598.5|2
1727330560000|2024-09-26 06:02:40|||||||||1
1727330630000|2024-09-26 06:03:50|599|598.4|599|598.4|599|598.4|599|598.4|0
1727330650000|2024-09-26 06:04:10|598.8|598.2|598.8|598.2|598.8|598.2|598.8|598.2|4
1727330670000|2024-09-26 06:04:30|||||||||3
1727330690000|2024-09-26 06:04:50|598.5|597.9|598.5|597.9|598.5|597.9|598.5|597.9|3
1727330700000|2024-09-26 06:05:00|598.3|597.7|598.3|597.7|598.3|597.7|598.3|597.7|2
1727330710000|2024-09-26 06:05:10|598.2|597.6|598|597.4|598.2|597.6|598|597.4|21
1727330720000|2024-09-26 06:05:20|||||||||2
1727330740000|2024-09-26 06:05:40|597.8|597.2|597.8|597.2|597.8|597.2|597.8|597.2|0
1727330760000|2024-09-26 06:06:00|597.7|597.1|597.5|596.9|597.7|597.1|597.5|596.9|8
1727330780000|2024-09-26 06:06:20|597.3|596.7|597.3|596.7|597.4|596.8|597.3|596.7|3
1727330790000|2024-09-26 06:06:30|597.4|596.8|597.4|596.8|597.4|596.8|597.3|596.7|0
1727330800000|2024-09-26 06:06:40|||||||||1
1727330810000|2024-09-26 06:06:50|597.5|596.9|597.4|596.8|597.5|596.9|597.4|596.8|0
1727330830000|2024-09-26 06:07:10|597.3|596.7|597.3|596.7|597.3|596.7|597.3|596.7|0
1727330880000|2024-09-26 06:08:00|597.5|596.9|597.5|596.9|597.5|596.9|597.5|596.9|4
1727330940000|2024-09-26 06:09:00|||||||||2
1727330960000|2024-09-26 06:09:20|||||||||1
1727330970000|2024-09-26 06:09:30|597.4|596.8|597.3|596.7|597.5|596.9|597.3|596.7|15
1727330980000|2024-09-26 06:09:40|597.5|596.9|597.5|596.9|597.5|596.9|597.5|596.9|2
1727330990000|2024-09-26 06:09:50|||||||||1
1727331000000|2024-09-26 06:10:00|597.6|597|597.5|596.9|597.6|597|597.5|596.9|0
1727331010000|2024-09-26 06:10:10|597.6|597|597.8|597.2|597.8|597.2|597.6|597|2
1727331040000|2024-09-26 06:10:40|||||||||1
1727331050000|2024-09-26 06:10:50|597.6|597|597.6|597|597.7|597.1|597.6|597|2
1727331060000|2024-09-26 06:11:00|597.5|596.9|597.5|596.9|597.5|596.9|597.5|596.9|1
1727331080000|2024-09-26 06:11:20|||||||||1
1727331110000|2024-09-26 06:11:50|597.3|596.7|597.3|596.7|597.3|596.7|597.3|596.7|2
1727331190000|2024-09-26 06:13:10|597.5|596.9|597.5|596.9|597.5|596.9|597.5|596.9|4
1727331210000|2024-09-26 06:13:30|597.6|597|597.5|596.9|597.6|597|597.5|596.9|0
1727331240000|2024-09-26 06:14:00|||||||||1
1727331280000|2024-09-26 06:14:40|597.6|597|597.6|597|597.6|597|597.6|597|0
1727331290000|2024-09-26 06:14:50|597.5|596.9|597.5|596.9|597.5|596.9|597.5|596.9|0
1727331300000|2024-09-26 06:15:00|597.6|597|597.6|597|597.6|597|597.6|597|0
1727331320000|2024-09-26 06:15:20|597.5|596.9|597.5|596.9|597.5|596.9|597.5|596.9|2
1727331350000|2024-09-26 06:15:50|597.6|597|597.5|596.9|597.6|597|597.5|596.9|0
1727331360000|2024-09-26 06:16:00|597.6|597|597.6|597|597.6|597|597.6|597|1
1727331370000|2024-09-26 06:16:10|597.5|596.9|597.5|596.9|597.5|596.9|597.5|596.9|14
1727331400000|2024-09-26 06:16:40|||||||||2
1727331410000|2024-09-26 06:16:50|||||||||3
1727331420000|2024-09-26 06:17:00|597.4|596.8|597.5|596.9|597.5|596.9|597.4|596.8|0
1727331450000|2024-09-26 06:17:30|597.4|596.8|597.4|596.8|597.4|596.8|597.4|596.8|0
1727331460000|2024-09-26 06:17:40|597.3|596.7|597.3|596.7|597.3|596.7|597.3|596.7|0
1727331470000|2024-09-26 06:17:50|597.4|596.8|597.4|596.8|597.4|596.8|597.4|596.8|0
1727331480000|2024-09-26 06:18:00|597.5|596.9|597.4|596.8|597.5|596.9|597.4|596.8|0
1727331510000|2024-09-26 06:18:30|597.3|596.7|597.3|596.7|597.3|596.7|597.3|596.7|0
1727331570000|2024-09-26 06:19:30|597.6|597|597.6|597|597.6|597|597.6|597|3
1727331580000|2024-09-26 06:19:40|597.7|597.1|597.7|597.1|597.7|597.1|597.7|597.1|3
1727331590000|2024-09-26 06:19:50|597.6|597|597.6|597|597.6|597|597.6|597|0
1727331610000|2024-09-26 06:20:10|||||||||1
1727331640000|2024-09-26 06:20:40|597.5|596.9|597.5|596.9|597.5|596.9|597.5|596.9|0
1727331660000|2024-09-26 06:21:00|597.6|597|597.5|596.9|597.6|597|597.5|596.9|0
1727331670000|2024-09-26 06:21:10|597.6|597|597.3|596.7|597.6|597|597.3|596.7|6
1727331680000|2024-09-26 06:21:20|596.5|595.9|596.6|596|596.6|596|596.5|595.9|27
1727331690000|2024-09-26 06:21:30|596.5|595.9|596.6|596|596.6|596|596.5|595.9|0
1727331720000|2024-09-26 06:22:00|||||||||14
1727331740000|2024-09-26 06:22:20|||||||||1
1727331750000|2024-09-26 06:22:30|596.5|595.9|596.5|595.9|596.5|595.9|596.5|595.9|4
1727331780000|2024-09-26 06:23:00|596.6|596|596.6|596|596.6|596|596.6|596|0
1727331790000|2024-09-26 06:23:10|||||||||2
1727331800000|2024-09-26 06:23:20|596.5|595.9|596.5|595.9|596.5|595.9|596.5|595.9|0
1727331810000|2024-09-26 06:23:30|||||||||2
1727331840000|2024-09-26 06:24:00|||||||||2
1727331870000|2024-09-26 06:24:30|||||||||4
1727331880000|2024-09-26 06:24:40|||||||||1
1727331900000|2024-09-26 06:25:00|596.6|596|596.6|596|596.6|596|596.6|596|0
1727331920000|2024-09-26 06:25:20|||||||||1
1727331960000|2024-09-26 06:26:00|596.5|595.9|596.5|595.9|596.5|595.9|596.5|595.9|0
1727331970000|2024-09-26 06:26:10|596.6|596|596.6|596|596.6|596|596.6|596|0
1727331990000|2024-09-26 06:26:30|596.5|595.9|596.6|596|596.6|596|596.5|595.9|0
1727332000000|2024-09-26 06:26:40|596.5|595.9|596.6|596|596.6|596|596.5|595.9|1
1727332010000|2024-09-26 06:26:50|596.5|595.9|596.6|596|596.6|596|596.5|595.9|3
1727332040000|2024-09-26 06:27:20|596.5|595.9|596.5|595.9|596.5|595.9|596.5|595.9|11
1727332050000|2024-09-26 06:27:30|596.3|595.7|596.3|595.7|596.3|595.7|596.3|595.7|6
1727332060000|2024-09-26 06:27:40|||||||||2
1727332070000|2024-09-26 06:27:50|||||||||1
1727332080000|2024-09-26 06:28:00|||||||||5
1727332090000|2024-09-26 06:28:10|||||||||1
1727332100000|2024-09-26 06:28:20|596.1|595.5|596.1|595.5|596.1|595.5|596|595.4|37
1727332110000|2024-09-26 06:28:30|||||||||1
1727332120000|2024-09-26 06:28:40|596|595.4|596.1|595.5|596.1|595.5|596|595.4|1
1727332130000|2024-09-26 06:28:50|596|595.4|596|595.4|596|595.4|596|595.4|0
1727332140000|2024-09-26 06:29:00|||||||||2
1727332150000|2024-09-26 06:29:10|||||||||1
1727332160000|2024-09-26 06:29:20|||||||||1
1727332170000|2024-09-26 06:29:30|595.8|595.2|596|595.4|596|595.4|595.8|595.2|30
1727332200000|2024-09-26 06:30:00|||||||||1
1727332260000|2024-09-26 06:31:00|596.3|595.7|596.3|595.7|596.3|595.7|596.3|595.7|3
1727332290000|2024-09-26 06:31:30|||||||||1
1727332310000|2024-09-26 06:31:50|||||||||1
1727332320000|2024-09-26 06:32:00|||||||||2
1727332370000|2024-09-26 06:32:50|||||||||4
1727332400000|2024-09-26 06:33:20|596.5|595.9|596.5|595.9|596.5|595.9|596.5|595.9|25
1727332410000|2024-09-26 06:33:30|||||||||6
1727332440000|2024-09-26 06:34:00|596.4|595.8|596.5|595.9|596.5|595.9|596.4|595.8|0
1727332470000|2024-09-26 06:34:30|596.3|595.7|596.1|595.5|596.3|595.7|596.1|595.5|8
1727332480000|2024-09-26 06:34:40|596|595.4|596|595.4|596|595.4|596|595.4|1
1727332490000|2024-09-26 06:34:50|||||||||2
1727332510000|2024-09-26 06:35:10|596.3|595.7|596.3|595.7|596.3|595.7|596.1|595.5|9
1727332600000|2024-09-26 06:36:40|596.5|595.9|596.5|595.9|596.5|595.9|596.5|595.9|5
1727332610000|2024-09-26 06:36:50|596.6|596|596.3|595.7|596.6|596|596.3|595.7|18
1727332620000|2024-09-26 06:37:00|||||||||1
1727332690000|2024-09-26 06:38:10|596.4|595.8|596.5|595.9|596.5|595.9|596.4|595.8|7
1727332710000|2024-09-26 06:38:30|596.6|596|596.6|596|596.6|596|596.6|596|4
1727332790000|2024-09-26 06:39:50|596.5|595.9|596.5|595.9|596.5|595.9|596.5|595.9|1
1727332820000|2024-09-26 06:40:20|596.4|595.8|596.3|595.7|596.4|595.8|596.3|595.7|3
1727332850000|2024-09-26 06:40:50|596.4|595.8|596.5|595.9|596.5|595.9|596.4|595.8|0
1727332900000|2024-09-26 06:41:40|596.6|596|596.6|596|596.6|596|596.6|596|2
1727332920000|2024-09-26 06:42:00|||||||||9
1727332940000|2024-09-26 06:42:20|||||||||1
1727332950000|2024-09-26 06:42:30|||||||||1
1727332970000|2024-09-26 06:42:50|596.5|595.9|596.5|595.9|596.5|595.9|596.5|595.9|0
1727332990000|2024-09-26 06:43:10|596.6|596|596.6|596|596.6|596|596.5|595.9|0
1727333020000|2024-09-26 06:43:40|||||||||2
1727333040000|2024-09-26 06:44:00|||||||||1
1727333090000|2024-09-26 06:44:50|||||||||1
1727333110000|2024-09-26 06:45:10|597|596.4|597|596.4|597|596.4|597|596.4|16
1727333120000|2024-09-26 06:45:20|597.3|596.7|597.3|596.7|597.3|596.7|597.3|596.7|14
1727333140000|2024-09-26 06:45:40|597|596.4|597.1|596.5|597.1|596.5|597|596.4|4
1727333220000|2024-09-26 06:47:00|||||||||1
1727333260000|2024-09-26 06:47:40|597|596.4|597|596.4|597|596.4|597|596.4|0
1727333280000|2024-09-26 06:48:00|597.1|596.5|597.1|596.5|597.1|596.5|597.1|596.5|0
1727333300000|2024-09-26 06:48:20|596.9|596.3|597.1|596.5|597.1|596.5|596.9|596.3|3
1727333320000|2024-09-26 06:48:40|596.9|596.3|597|596.4|597|596.4|596.9|596.3|1
1727333330000|2024-09-26 06:48:50|597.1|596.5|597.1|596.5|597.1|596.5|597.1|596.5|0
1727333340000|2024-09-26 06:49:00|597.8|597.2|597.8|597.2|597.8|597.2|597.7|597.1|19
1727333350000|2024-09-26 06:49:10|597.7|597.1|597.8|597.2|597.8|597.2|597.7|597.1|2
1727333360000|2024-09-26 06:49:20|597.7|597.1|597.7|597.1|597.7|597.1|597.7|597.1|5
1727333370000|2024-09-26 06:49:30|597.6|597|597.6|597|597.6|597|597.5|596.9|24
1727333380000|2024-09-26 06:49:40|597.8|597.2|597.8|597.2|597.8|597.2|597.8|597.2|0
1727333390000|2024-09-26 06:49:50|597.9|597.3|598.1|597.5|598.1|597.5|597.9|597.3|2
1727333420000|2024-09-26 06:50:20|597.9|597.3|598|597.4|598|597.4|597.9|597.3|2
1727333430000|2024-09-26 06:50:30|597.9|597.3|598|597.4|598|597.4|597.9|597.3|0
1727333440000|2024-09-26 06:50:40|597.9|597.3|598.1|597.5|598.1|597.5|597.9|597.3|0
1727333450000|2024-09-26 06:50:50|||||||||5
1727333480000|2024-09-26 06:51:20|598|597.4|598.1|597.5|598.1|597.5|598|597.4|12
1727333490000|2024-09-26 06:51:30|598|597.4|598|597.4|598|597.4|598|597.4|0
1727333500000|2024-09-26 06:51:40|598.1|597.5|598.1|597.5|598.1|597.5|598.1|597.5|0
1727333510000|2024-09-26 06:51:50|598|597.4|597.8|597.2|598|597.4|597.8|597.2|3
1727333540000|2024-09-26 06:52:20|||||||||2
1727333560000|2024-09-26 06:52:40|598.4|597.8|598.4|597.8|598.4|597.8|598.4|597.8|7
1727333570000|2024-09-26 06:52:50|598.5|597.9|598.4|597.8|598.5|597.9|598.4|597.8|4
1727333580000|2024-09-26 06:53:00|||||||||1
1727333590000|2024-09-26 06:53:10|598.3|597.7|598.3|597.7|598.3|597.7|598.3|597.7|0
1727333640000|2024-09-26 06:54:00|||||||||2
1727333670000|2024-09-26 06:54:30|598.2|597.6|598.3|597.7|598.3|597.7|598.2|597.6|2
1727333680000|2024-09-26 06:54:40|||||||||2
1727333690000|2024-09-26 06:54:50|||||||||1
1727333850000|2024-09-26 06:57:30|||||||||2
1727333880000|2024-09-26 06:58:00|598.1|597.5|598.1|597.5|598.1|597.5|598.1|597.5|2
1727333910000|2024-09-26 06:58:30|598|597.4|598.1|597.5|598.1|597.5|598|597.4|0
1727333920000|2024-09-26 06:58:40|598|597.4|598|597.4|598|597.4|598|597.4|0
1727333930000|2024-09-26 06:58:50|598.1|597.5|597.9|597.3|598.1|597.5|597.9|597.3|0
1727333940000|2024-09-26 06:59:00|598.1|597.5|598.1|597.5|598.1|597.5|598.1|597.5|3
1727333980000|2024-09-26 06:59:40|||||||||1
1727334000000|2024-09-26 07:00:00|598.3|597.7|598.2|597.6|598.3|597.7|598.1|597.5|1
1727334030000|2024-09-26 07:00:30|598.3|597.7|598.3|597.7|598.3|597.7|598.2|597.6|2
1727334050000|2024-09-26 07:00:50|||||||||1
1727334060000|2024-09-26 07:01:00|598.4|597.8|598.4|597.8|598.5|597.9|598.4|597.8|4
1727334070000|2024-09-26 07:01:10|598.3|597.7|598.3|597.7|598.3|597.7|598.3|597.7|2
1727334120000|2024-09-26 07:02:00|598.6|598|598.6|598|598.6|598|598.6|598|1
1727334140000|2024-09-26 07:02:20|598.5|597.9|598.5|597.9|598.5|597.9|598.5|597.9|1
1727334150000|2024-09-26 07:02:30|598.3|597.7|598.3|597.7|598.3|597.7|598.3|597.7|2
1727334180000|2024-09-26 07:03:00|598.1|597.5|598.1|597.5|598.1|597.5|598.1|597.5|12
1727334200000|2024-09-26 07:03:20|||||||||8
1727334220000|2024-09-26 07:03:40|||||||||7
1727334230000|2024-09-26 07:03:50|||||||||2
1727334240000|2024-09-26 07:04:00|598.6|598|598.3|597.7|598.6|598|598.3|597.7|7
1727334250000|2024-09-26 07:04:10|||||||||1
1727334290000|2024-09-26 07:04:50|||||||||1
1727334300000|2024-09-26 07:05:00|598.2|597.6|598.2|597.6|598.2|597.6|598.2|597.6|2
1727334310000|2024-09-26 07:05:10|598.1|597.5|598.3|597.7|598.3|597.7|598.1|597.5|0
1727334320000|2024-09-26 07:05:20|598.2|597.6|598.3|597.7|598.3|597.7|598.2|597.6|0
1727334360000|2024-09-26 07:06:00|598.2|597.6|598.2|597.6|598.2|597.6|598.2|597.6|0
1727334410000|2024-09-26 07:06:50|598.1|597.5|598.1|597.5|598.1|597.5|598.1|597.5|2
1727334420000|2024-09-26 07:07:00|597.9|597.3|597.9|597.3|597.9|597.3|597.9|597.3|2
1727334430000|2024-09-26 07:07:10|598.1|597.5|598.1|597.5|598.1|597.5|598.1|597.5|3
1727334440000|2024-09-26 07:07:20|598.2|597.6|598.2|597.6|598.2|597.6|598.2|597.6|1
1727334450000|2024-09-26 07:07:30|598.1|597.5|598.1|597.5|598.1|597.5|598.1|597.5|1
1727334480000|2024-09-26 07:08:00|||||||||1
1727334550000|2024-09-26 07:09:10|598|597.4|598.1|597.5|598.1|597.5|598|597.4|0
1727334570000|2024-09-26 07:09:30|||||||||1
1727334600000|2024-09-26 07:10:00|||||||||1
1727334640000|2024-09-26 07:10:40|597.8|597.2|597.8|597.2|597.8|597.2|597.8|597.2|1
1727334650000|2024-09-26 07:10:50|598|597.4|598.1|597.5|598.1|597.5|597.9|597.3|2
1727334660000|2024-09-26 07:11:00|597.9|597.3|597.9|597.3|597.9|597.3|597.9|597.3|0
1727334670000|2024-09-26 07:11:10|598.1|597.5|598.1|597.5|598.1|597.5|598.1|597.5|5
1727334830000|2024-09-26 07:13:50|597.8|597.2|598.1|597.5|598.1|597.5|597.8|597.2|4
1727334900000|2024-09-26 07:15:00|598.2|597.6|598.3|597.7|598.3|597.7|598.2|597.6|1
1727334920000|2024-09-26 07:15:20|598.2|597.6|598.3|597.7|598.3|597.7|598.2|597.6|2
1727334950000|2024-09-26 07:15:50|||||||||12
1727334960000|2024-09-26 07:16:00|||||||||5
1727334970000|2024-09-26 07:16:10|||||||||1
1727334990000|2024-09-26 07:16:30|||||||||4
1727335010000|2024-09-26 07:16:50|||||||||12
1727335020000|2024-09-26 07:17:00|598.6|598|598.6|598|598.6|598|598.6|598|5
1727335030000|2024-09-26 07:17:10|||||||||3
1727335040000|2024-09-26 07:17:20|598.5|597.9|598.4|597.8|598.5|597.9|598.4|597.8|0
1727335050000|2024-09-26 07:17:30|598.6|598|598.4|597.8|598.6|598|598.4|597.8|1
1727335060000|2024-09-26 07:17:40|598.3|597.7|598.3|597.7|598.3|597.7|598.3|597.7|0
1727335110000|2024-09-26 07:18:30|||||||||6
1727335130000|2024-09-26 07:18:50|||||||||1
1727335140000|2024-09-26 07:19:00|598.1|597.5|598.1|597.5|598.1|597.5|598.1|597.5|1
1727335150000|2024-09-26 07:19:10|||||||||1
1727335260000|2024-09-26 07:21:00|597.9|597.3|598|597.4|598|597.4|597.9|597.3|0
1727335270000|2024-09-26 07:21:10|598.1|597.5|598.1|597.5|598.1|597.5|598.1|597.5|4
1727335350000|2024-09-26 07:22:30|597.8|597.2|597.8|597.2|597.8|597.2|597.8|597.2|2
1727335410000|2024-09-26 07:23:30|597.3|596.7|597.3|596.7|597.3|596.7|597.3|596.7|18
1727335430000|2024-09-26 07:23:50|597.1|596.5|597.3|596.7|597.3|596.7|597.1|596.5|148
1727335450000|2024-09-26 07:24:10|597.2|596.6|597.2|596.6|597.2|596.6|597.2|596.6|5
1727335510000|2024-09-26 07:25:10|597.3|596.7|597.3|596.7|597.3|596.7|597.3|596.7|0
1727335550000|2024-09-26 07:25:50|597.1|596.5|597.3|596.7|597.3|596.7|597.1|596.5|3
1727335560000|2024-09-26 07:26:00|597.1|596.5|597.1|596.5|597.2|596.6|597|596.4|13
1727335570000|2024-09-26 07:26:10|597.2|596.6|597.2|596.6|597.2|596.6|597.2|596.6|0
1727335620000|2024-09-26 07:27:00|597.3|596.7|597.3|596.7|597.3|596.7|597.3|596.7|0
1727335630000|2024-09-26 07:27:10|||||||||2
1727335670000|2024-09-26 07:27:50|597.6|597|597.6|597|597.6|597|597.5|596.9|7
1727335720000|2024-09-26 07:28:40|597.5|596.9|597.5|596.9|597.5|596.9|597.5|596.9|1
1727335730000|2024-09-26 07:28:50|597.4|596.8|597.4|596.8|597.4|596.8|597.4|596.8|0
1727335750000|2024-09-26 07:29:10|597.6|597|597.6|597|597.6|597|597.6|597|0
1727335760000|2024-09-26 07:29:20|598.1|597.5|598.1|597.5|598.1|597.5|598.1|597.5|29
1727335780000|2024-09-26 07:29:40|597.8|597.2|597.8|597.2|597.8|597.2|597.8|597.2|16
1727335820000|2024-09-26 07:30:20|597.3|596.7|597.3|596.7|597.3|596.7|597.3|596.7|8
1727335920000|2024-09-26 07:32:00|597.6|597|597.6|597|597.6|597|597.6|597|13
1727336060000|2024-09-26 07:34:20|597.8|597.2|598.1|597.5|598.1|597.5|597.8|597.2|11
1727336070000|2024-09-26 07:34:30|597.9|597.3|597.8|597.2|598|597.4|597.8|597.2|2
1727336090000|2024-09-26 07:34:50|||||||||1
1727336240000|2024-09-26 07:37:20|597.6|597|597.6|597|597.6|597|597.6|597|3
1727336260000|2024-09-26 07:37:40|597|596.4|597.1|596.5|597.2|596.6|597|596.4|25
1727336270000|2024-09-26 07:37:50|597.2|596.6|597.2|596.6|597.2|596.6|597.2|596.6|0
1727336280000|2024-09-26 07:38:00|597.1|596.5|597.1|596.5|597.1|596.5|597.1|596.5|0
1727336290000|2024-09-26 07:38:10|597.2|596.6|597.2|596.6|597.2|596.6|597.2|596.6|0
1727336300000|2024-09-26 07:38:20|597.3|596.7|597.3|596.7|597.3|596.7|597.3|596.7|0
1727336350000|2024-09-26 07:39:10|597.5|596.9|597.5|596.9|597.6|597|597.5|596.9|12
1727336370000|2024-09-26 07:39:30|597.6|597|597.6|597|597.6|597|597.6|597|1
1727336380000|2024-09-26 07:39:40|597.5|596.9|597.5|596.9|597.6|597|597.5|596.9|2
1727336390000|2024-09-26 07:39:50|597.3|596.7|597.3|596.7|597.3|596.7|597.3|596.7|3
1727336400000|2024-09-26 07:40:00|597.6|597|597.6|597|597.6|597|597.6|597|5
1727336540000|2024-09-26 07:42:20|597.8|597.2|597.8|597.2|597.8|597.2|597.8|597.2|9
1727336550000|2024-09-26 07:42:30|597.7|597.1|597.7|597.1|597.7|597.1|597.7|597.1|3
1727336560000|2024-09-26 07:42:40|597.8|597.2|597.8|597.2|597.8|597.2|597.8|597.2|0
1727336570000|2024-09-26 07:42:50|597.7|597.1|597.8|597.2|597.8|597.2|597.7|597.1|2
1727336580000|2024-09-26 07:43:00|597.9|597.3|597.9|597.3|597.9|597.3|597.9|597.3|1
1727336590000|2024-09-26 07:43:10|598.4|597.8|598.6|598|598.6|598|598.4|597.8|59
1727336600000|2024-09-26 07:43:20|||||||||1
1727336610000|2024-09-26 07:43:30|||||||||1
1727336640000|2024-09-26 07:44:00|598.5|597.9|598.5|597.9|598.5|597.9|598.5|597.9|2
1727336650000|2024-09-26 07:44:10|598.4|597.8|598.3|597.7|598.5|597.9|598.3|597.7|0
1727336680000|2024-09-26 07:44:40|||||||||1
1727336740000|2024-09-26 07:45:40|||||||||1
1727336760000|2024-09-26 07:46:00|597.9|597.3|598|597.4|598|597.4|597.9|597.3|28
1727336770000|2024-09-26 07:46:10|598.1|597.5|598.1|597.5|598.1|597.5|598.1|597.5|0
1727336780000|2024-09-26 07:46:20|598|597.4|598|597.4|598|597.4|598|597.4|0
1727336790000|2024-09-26 07:46:30|597.9|597.3|597.8|597.2|597.9|597.3|597.8|597.2|7
1727336940000|2024-09-26 07:49:00|597.7|597.1|597.8|597.2|597.8|597.2|597.7|597.1|1
1727337050000|2024-09-26 07:50:50|597.7|597.1|597.7|597.1|597.7|597.1|597.7|597.1|0
1727337060000|2024-09-26 07:51:00|597.8|597.2|597.7|597.1|597.8|597.2|597.7|597.1|0
1727337070000|2024-09-26 07:51:10|597.3|596.7|597.3|596.7|597.3|596.7|597.3|596.7|23
1727337080000|2024-09-26 07:51:20|597.4|596.8|597.3|596.7|597.4|596.8|597.3|596.7|2
1727337090000|2024-09-26 07:51:30|597.4|596.8|597.6|597|597.6|597|597.4|596.8|5
1727337150000|2024-09-26 07:52:30|597.5|596.9|597.5|596.9|597.5|596.9|597.5|596.9|2
1727337170000|2024-09-26 07:52:50|597.6|597|597.6|597|597.6|597|597.6|597|1
1727337280000|2024-09-26 07:54:40|||||||||5
1727337290000|2024-09-26 07:54:50|597.7|597.1|597.8|597.2|597.8|597.2|597.7|597.1|2
1727337300000|2024-09-26 07:55:00|597.9|597.3|597.9|597.3|597.9|597.3|597.9|597.3|0
1727337310000|2024-09-26 07:55:10|597.8|597.2|597.8|597.2|597.8|597.2|597.8|597.2|1
1727337320000|2024-09-26 07:55:20|597.9|597.3|597.9|597.3|597.9|597.3|597.9|597.3|1
1727337330000|2024-09-26 07:55:30|598.1|597.5|598.1|597.5|598.1|597.5|598.1|597.5|1
1727337380000|2024-09-26 07:56:20|598|597.4|598|597.4|598|597.4|598|597.4|1
1727337390000|2024-09-26 07:56:30|||||||||2
1727337440000|2024-09-26 07:57:20|597.9|597.3|597.6|597|597.9|597.3|597.6|597|18
1727337480000|2024-09-26 07:58:00|||||||||1
1727337500000|2024-09-26 07:58:20|||||||||2
1727337510000|2024-09-26 07:58:30|||||||||1
1727337540000|2024-09-26 07:59:00|||||||||1
1727337630000|2024-09-26 08:00:30|||||||||1
1727337640000|2024-09-26 08:00:40|597.3|596.7|597.3|596.7|597.3|596.7|597.3|596.7|1
1727337660000|2024-09-26 08:01:00|596.8|596.2|597.1|596.5|597.2|596.6|596.8|596.2|20
1727337690000|2024-09-26 08:01:30|597.2|596.6|597.1|596.5|597.2|596.6|597.1|596.5|2
1727337770000|2024-09-26 08:02:50|596.6|596|596.6|596|596.6|596|596.6|596|23
1727337780000|2024-09-26 08:03:00|596.8|596.2|596.9|596.3|596.9|596.3|596.8|596.2|6
1727337800000|2024-09-26 08:03:20|597.1|596.5|597.1|596.5|597.1|596.5|597.1|596.5|0
1727337830000|2024-09-26 08:03:50|||||||||1
1727337850000|2024-09-26 08:04:10|596.8|596.2|596.9|596.3|596.9|596.3|596.8|596.2|5
1727337860000|2024-09-26 08:04:20|597|596.4|597.1|596.5|597.1|596.5|597|596.4|0
1727337880000|2024-09-26 08:04:40|596.6|596|596.4|595.8|596.6|596|596.4|595.8|7
1727337890000|2024-09-26 08:04:50|596.3|595.7|596.3|595.7|596.5|595.9|596.3|595.7|19
1727337900000|2024-09-26 08:05:00|||||||||5
1727337910000|2024-09-26 08:05:10|595.9|595.3|595.9|595.3|595.9|595.3|595.8|595.2|13
1727337920000|2024-09-26 08:05:20|596|595.4|596.1|595.5|596.1|595.5|596|595.4|0
1727337930000|2024-09-26 08:05:30|595.8|595.2|595.8|595.2|595.8|595.2|595.8|595.2|5
1727337940000|2024-09-26 08:05:40|595.6|595|595.6|595|595.6|595|595.6|595|15
1727337960000|2024-09-26 08:06:00|595.7|595.1|595.7|595.1|595.7|595.1|595.7|595.1|15
1727337970000|2024-09-26 08:06:10|595.6|595|595.6|595|595.7|595.1|595.6|595|11
1727338000000|2024-09-26 08:06:40|||||||||1
1727338080000|2024-09-26 08:08:00|596|595.4|596|595.4|596|595.4|596|595.4|2
1727338090000|2024-09-26 08:08:10|595.9|595.3|595.9|595.3|595.9|595.3|595.9|595.3|0
1727338100000|2024-09-26 08:08:20|596|595.4|596|595.4|596|595.4|596|595.4|1
1727338140000|2024-09-26 08:09:00|596.1|595.5|596.1|595.5|596.1|595.5|596.1|595.5|3
1727338210000|2024-09-26 08:10:10|595.8|595.2|595.8|595.2|595.8|595.2|595.8|595.2|3
1727338250000|2024-09-26 08:10:50|595.7|595.1|595.7|595.1|595.8|595.2|595.7|595.1|2
1727338280000|2024-09-26 08:11:20|595.8|595.2|595.8|595.2|595.8|595.2|595.8|595.2|0
1727338290000|2024-09-26 08:11:30|||||||||5
1727338310000|2024-09-26 08:11:50|595.6|595|595.7|595.1|595.7|595.1|595.6|595|11
1727338320000|2024-09-26 08:12:00|595.6|595|595.7|595.1|595.7|595.1|595.6|595|1
1727338330000|2024-09-26 08:12:10|595.6|595|595.6|595|595.6|595|595.6|595|0
1727338340000|2024-09-26 08:12:20|595.7|595.1|595.7|595.1|595.7|595.1|595.7|595.1|0
1727338350000|2024-09-26 08:12:30|||||||||7
1727338360000|2024-09-26 08:12:40|595.8|595.2|595.8|595.2|595.8|595.2|595.8|595.2|0
1727338390000|2024-09-26 08:13:10|595.6|595|595.6|595|595.6|595|595.6|595|9
1727338430000|2024-09-26 08:13:50|595.7|595.1|595.7|595.1|595.7|595.1|595.7|595.1|1
1727338450000|2024-09-26 08:14:10|595.8|595.2|595.8|595.2|595.8|595.2|595.8|595.2|0
1727338480000|2024-09-26 08:14:40|||||||||3
1727338510000|2024-09-26 08:15:10|595.6|595|595.6|595|595.6|595|595.6|595|5
1727338540000|2024-09-26 08:15:40|||||||||1
1727338550000|2024-09-26 08:15:50|595.8|595.2|595.8|595.2|595.8|595.2|595.8|595.2|1
1727338560000|2024-09-26 08:16:00|595.6|595|595.7|595.1|595.7|595.1|595.6|595|3
1727338600000|2024-09-26 08:16:40|595.9|595.3|596.1|595.5|596.1|595.5|595.9|595.3|9
1727338620000|2024-09-26 08:17:00|||||||||1
1727338630000|2024-09-26 08:17:10|596.2|595.6|596.3|595.7|596.4|595.8|596.2|595.6|15
1727338650000|2024-09-26 08:17:30|596.5|595.9|596.5|595.9|596.5|595.9|596.5|595.9|4
1727338660000|2024-09-26 08:17:40|596.4|595.8|596.5|595.9|596.5|595.9|596.4|595.8|2
1727338680000|2024-09-26 08:18:00|596.6|596|596.6|596|596.6|596|596.6|596|0
1727338690000|2024-09-26 08:18:10|596.5|595.9|596.5|595.9|596.5|595.9|596.5|595.9|3
1727338700000|2024-09-26 08:18:20|||||||||1
1727338710000|2024-09-26 08:18:30|596.6|596|596.6|596|596.6|596|596.6|596|0
1727338730000|2024-09-26 08:18:50|||||||||1
1727338780000|2024-09-26 08:19:40|||||||||1
1727338830000|2024-09-26 08:20:30|||||||||4
1727338920000|2024-09-26 08:22:00|596.3|595.7|596.3|595.7|596.3|595.7|596.3|595.7|2
1727338970000|2024-09-26 08:22:50|596.4|595.8|596.4|595.8|596.4|595.8|596.4|595.8|0
1727338980000|2024-09-26 08:23:00|596.3|595.7|596.3|595.7|596.3|595.7|596.3|595.7|1
1727339030000|2024-09-26 08:23:50|||||||||1
1727339040000|2024-09-26 08:24:00|596.1|595.5|596.1|595.5|596.1|595.5|596.1|595.5|3
1727339100000|2024-09-26 08:25:00|596.2|595.6|596.2|595.6|596.2|595.6|596.2|595.6|1
1727339110000|2024-09-26 08:25:10|596.1|595.5|596.1|595.5|596.1|595.5|596.1|595.5|0
1727339120000|2024-09-26 08:25:20|596.3|595.7|596.3|595.7|596.3|595.7|596.3|595.7|1
1727339190000|2024-09-26 08:26:30|596.1|595.5|595.6|595|596.1|595.5|595.6|595|59
1727339200000|2024-09-26 08:26:40|595.8|595.2|595.8|595.2|595.8|595.2|595.8|595.2|1
1727339240000|2024-09-26 08:27:20|595.9|595.3|595.9|595.3|595.9|595.3|595.9|595.3|10
1727339260000|2024-09-26 08:27:40|596|595.4|596.1|595.5|596.1|595.5|596|595.4|15
1727339360000|2024-09-26 08:29:20|596|595.4|596|595.4|596|595.4|596|595.4|0
1727339390000|2024-09-26 08:29:50|596.1|595.5|596.1|595.5|596.1|595.5|596.1|595.5|0
1727339400000|2024-09-26 08:30:00|596|595.4|596|595.4|596|595.4|596|595.4|0
1727339490000|2024-09-26 08:31:30|595.8|595.2|595.5|594.9|595.8|595.2|595.5|594.9|5
1727339510000|2024-09-26 08:31:50|595.4|594.8|595.5|594.9|595.5|594.9|595.4|594.8|2
1727339540000|2024-09-26 08:32:20|595.6|595|595.5|594.9|595.6|595|595.5|594.9|0
1727339550000|2024-09-26 08:32:30|595.3|594.7|595.2|594.6|595.3|594.7|595.2|594.6|8
1727339560000|2024-09-26 08:32:40|595.1|594.5|595.1|594.5|595.1|594.5|595.1|594.5|0
1727339580000|2024-09-26 08:33:00|595.2|594.6|595.3|594.7|595.3|594.7|595.2|594.6|7
1727339680000|2024-09-26 08:34:40|595.1|594.5|595.1|594.5|595.1|594.5|595.1|594.5|4
1727339710000|2024-09-26 08:35:10|595.3|594.7|595.3|594.7|595.3|594.7|595.3|594.7|9
1727339770000|2024-09-26 08:36:10|595.4|594.8|595.4|594.8|595.4|594.8|595.4|594.8|0
1727339800000|2024-09-26 08:36:40|595.3|594.7|595.3|594.7|595.3|594.7|595.3|594.7|0
1727339840000|2024-09-26 08:37:20|595.8|595.2|595.8|595.2|595.8|595.2|595.8|595.2|20
1727339850000|2024-09-26 08:37:30|595.6|595|595.5|594.9|595.6|595|595.5|594.9|12
1727339860000|2024-09-26 08:37:40|595.6|595|595.6|595|595.6|595|595.5|594.9|2
1727339920000|2024-09-26 08:38:40|595.7|595.1|595.7|595.1|595.7|595.1|595.7|595.1|10
1727339930000|2024-09-26 08:38:50|595.8|595.2|595.8|595.2|595.8|595.2|595.8|595.2|0
1727339940000|2024-09-26 08:39:00|595.9|595.3|595.8|595.2|595.9|595.3|595.8|595.2|1
1727339990000|2024-09-26 08:39:50|||||||||9
1727340020000|2024-09-26 08:40:20|595.7|595.1|595.6|595|595.7|595.1|595.6|595|6
1727340300000|2024-09-26 08:45:00|||||||||5
1727340310000|2024-09-26 08:45:10|595.7|595.1|595.9|595.3|595.9|595.3|595.7|595.1|4
1727340320000|2024-09-26 08:45:20|596|595.4|596.1|595.5|596.1|595.5|596|595.4|7
1727340330000|2024-09-26 08:45:30|595.9|595.3|596.1|595.5|596.1|595.5|595.9|595.3|3
1727340340000|2024-09-26 08:45:40|596.5|595.9|596.6|596|596.6|596|596.4|595.8|22
1727340360000|2024-09-26 08:46:00|596.7|596.1|597.1|596.5|597.1|596.5|596.7|596.1|18
1727340380000|2024-09-26 08:46:20|597|596.4|597.1|596.5|597.1|596.5|597|596.4|8
1727340400000|2024-09-26 08:46:40|597.2|596.6|597.2|596.6|597.2|596.6|597.2|596.6|4
1727340410000|2024-09-26 08:46:50|597.1|596.5|596.8|596.2|597.1|596.5|596.8|596.2|5
1727340420000|2024-09-26 08:47:00|||||||||6
1727340480000|2024-09-26 08:48:00|597.1|596.5|597.1|596.5|597.1|596.5|597.1|596.5|3
1727340500000|2024-09-26 08:48:20|||||||||1
1727340510000|2024-09-26 08:48:30|||||||||2
1727340520000|2024-09-26 08:48:40|597.2|596.6|597.2|596.6|597.3|596.7|597.2|596.6|7
1727340530000|2024-09-26 08:48:50|597.1|596.5|597.1|596.5|597.1|596.5|597.1|596.5|2
1727340540000|2024-09-26 08:49:00|597.3|596.7|597.3|596.7|597.3|596.7|597.3|596.7|12
1727340550000|2024-09-26 08:49:10|597.2|596.6|597.3|596.7|597.3|596.7|597.2|596.6|0
1727340560000|2024-09-26 08:49:20|597.1|596.5|597.1|596.5|597.1|596.5|597.1|596.5|1
1727340600000|2024-09-26 08:50:00|597.3|596.7|597.2|596.6|597.7|597.1|597.2|596.6|24
1727340610000|2024-09-26 08:50:10|597.3|596.7|597.2|596.6|597.3|596.7|597.2|596.6|1
1727340620000|2024-09-26 08:50:20|597.8|597.2|597.8|597.2|597.8|597.2|597.8|597.2|63
1727340640000|2024-09-26 08:50:40|597.9|597.3|598.2|597.6|598.2|597.6|597.8|597.2|25
1727340650000|2024-09-26 08:50:50|598.3|597.7|598.1|597.5|598.3|597.7|598.1|597.5|1
1727340660000|2024-09-26 08:51:00|598.2|597.6|598.1|597.5|598.3|597.7|598.1|597.5|8
1727340680000|2024-09-26 08:51:20|||||||||5
1727340690000|2024-09-26 08:51:30|598.2|597.6|598.2|597.6|598.2|597.6|598.2|597.6|1
1727340700000|2024-09-26 08:51:40|598.1|597.5|598|597.4|598.1|597.5|598|597.4|1
1727340710000|2024-09-26 08:51:50|597.9|597.3|597.9|597.3|597.9|597.3|597.9|597.3|2
1727340720000|2024-09-26 08:52:00|597.8|597.2|597.4|596.8|597.8|597.2|597.4|596.8|19
1727340730000|2024-09-26 08:52:10|||||||||1
1727340740000|2024-09-26 08:52:20|597.3|596.7|597.3|596.7|597.3|596.7|597.3|596.7|1
1727340750000|2024-09-26 08:52:30|597.2|596.6|597.2|596.6|597.2|596.6|597.2|596.6|3
1727340760000|2024-09-26 08:52:40|597.3|596.7|597.3|596.7|597.3|596.7|597.3|596.7|0
1727340780000|2024-09-26 08:53:00|597.1|596.5|597.1|596.5|597.1|596.5|597.1|596.5|3
1727340800000|2024-09-26 08:53:20|597|596.4|597.3|596.7|597.3|596.7|597|596.4|9
1727340870000|2024-09-26 08:54:30|597.2|596.6|597.2|596.6|597.2|596.6|597.2|596.6|1
1727340910000|2024-09-26 08:55:10|597.3|596.7|597.2|596.6|597.3|596.7|597.2|596.6|1
1727340920000|2024-09-26 08:55:20|597.3|596.7|597.3|596.7|597.3|596.7|597.3|596.7|1
1727340950000|2024-09-26 08:55:50|597.2|596.6|597.3|596.7|597.3|596.7|597.2|596.6|2
1727340960000|2024-09-26 08:56:00|||||||||2
1727340980000|2024-09-26 08:56:20|597.2|596.6|597.3|596.7|597.3|596.7|597.1|596.5|5
1727340990000|2024-09-26 08:56:30|597.4|596.8|597.6|597|597.6|597|597.4|596.8|11
1727341000000|2024-09-26 08:56:40|597.8|597.2|597.8|597.2|597.8|597.2|597.8|597.2|4
1727341040000|2024-09-26 08:57:20|597.9|597.3|598.1|597.5|598.1|597.5|597.7|597.1|14
1727341050000|2024-09-26 08:57:30|||||||||1
1727341070000|2024-09-26 08:57:50|||||||||4
1727341140000|2024-09-26 08:59:00|597.9|597.3|597.8|597.2|597.9|597.3|597.7|597.1|5
1727341150000|2024-09-26 08:59:10|||||||||3
1727341160000|2024-09-26 08:59:20|597.9|597.3|598.1|597.5|598.1|597.5|597.9|597.3|4
1727341170000|2024-09-26 08:59:30|||||||||2
1727341180000|2024-09-26 08:59:40|598|597.4|598.1|597.5|598.1|597.5|598|597.4|2
1727341190000|2024-09-26 08:59:50|597.9|597.3|597.8|597.2|598|597.4|597.8|597.2|4
1727341200000|2024-09-26 09:00:00|597.9|597.3|598.1|597.5|598.1|597.5|597.9|597.3|3
1727341210000|2024-09-26 09:00:10|598|597.4|597.9|597.3|598|597.4|597.9|597.3|59
1727341220000|2024-09-26 09:00:20|||||||||2
1727341250000|2024-09-26 09:00:50|597.8|597.2|597.8|597.2|597.8|597.2|597.8|597.2|1
1727341260000|2024-09-26 09:01:00|597.9|597.3|597.9|597.3|597.9|597.3|597.9|597.3|2
1727341270000|2024-09-26 09:01:10|598|597.4|597.9|597.3|598.1|597.5|597.9|597.3|3
1727341320000|2024-09-26 09:02:00|597.8|597.2|597.8|597.2|597.8|597.2|597.8|597.2|0
1727341340000|2024-09-26 09:02:20|||||||||1
1727341370000|2024-09-26 09:02:50|597.5|596.9|597.6|597|597.6|597|597.5|596.9|19
1727341390000|2024-09-26 09:03:10|597.8|597.2|597.8|597.2|597.8|597.2|597.8|597.2|4
1727341400000|2024-09-26 09:03:20|597.9|597.3|598.1|597.5|598.1|597.5|597.9|597.3|2
1727341420000|2024-09-26 09:03:40|598.3|597.7|598.3|597.7|598.3|597.7|598.3|597.7|9
1727341440000|2024-09-26 09:04:00|||||||||3
1727341450000|2024-09-26 09:04:10|||||||||2
1727341470000|2024-09-26 09:04:30|598.4|597.8|598.4|597.8|598.4|597.8|598.4|597.8|3
1727341480000|2024-09-26 09:04:40|||||||||1
1727341490000|2024-09-26 09:04:50|598.5|597.9|598.4|597.8|598.5|597.9|598.4|597.8|16
1727341500000|2024-09-26 09:05:00|||||||||11
1727341520000|2024-09-26 09:05:20|598.3|597.7|598.3|597.7|598.3|597.7|598.3|597.7|4
1727341530000|2024-09-26 09:05:30|597.9|597.3|597.8|597.2|598.1|597.5|597.8|597.2|25
1727341540000|2024-09-26 09:05:40|597.7|597.1|597.7|597.1|597.7|597.1|597.7|597.1|3
1727341550000|2024-09-26 09:05:50|597.8|597.2|597.8|597.2|597.8|597.2|597.8|597.2|0
1727341560000|2024-09-26 09:06:00|||||||||4
1727341570000|2024-09-26 09:06:10|598.1|597.5|598.1|597.5|598.1|597.5|598.1|597.5|6
1727341580000|2024-09-26 09:06:20|598|597.4|597.9|597.3|598|597.4|597.9|597.3|4
1727341590000|2024-09-26 09:06:30|||||||||1
1727341620000|2024-09-26 09:07:00|597.8|597.2|597.8|597.2|597.8|597.2|597.8|597.2|0
1727341630000|2024-09-26 09:07:10|597.7|597.1|597.7|597.1|597.7|597.1|597.7|597.1|1
1727341640000|2024-09-26 09:07:20|597.8|597.2|597.8|597.2|597.8|597.2|597.8|597.2|0
1727341650000|2024-09-26 09:07:30|597.7|597.1|597.7|597.1|597.7|597.1|597.7|597.1|4
1727341690000|2024-09-26 09:08:10|597.8|597.2|597.9|597.3|597.9|597.3|597.8|597.2|11
1727341700000|2024-09-26 09:08:20|598|597.4|597.9|597.3|598|597.4|597.9|597.3|0
1727341710000|2024-09-26 09:08:30|597.8|597.2|597.8|597.2|597.8|597.2|597.8|597.2|2
1727341730000|2024-09-26 09:08:50|||||||||2
1727341750000|2024-09-26 09:09:10|597.6|597|597.6|597|597.6|597|597.6|597|4
1727341760000|2024-09-26 09:09:20|597.3|596.7|597.3|596.7|597.3|596.7|597.3|596.7|5
1727341800000|2024-09-26 09:10:00|||||||||1
1727341810000|2024-09-26 09:10:10|||||||||1
1727341820000|2024-09-26 09:10:20|||||||||1
1727341830000|2024-09-26 09:10:30|||||||||1
1727341890000|2024-09-26 09:11:30|597.1|596.5|597.1|596.5|597.1|596.5|597.1|596.5|5
1727341920000|2024-09-26 09:12:00|597.3|596.7|597.6|597|597.6|597|597.3|596.7|9
1727341970000|2024-09-26 09:12:50|597.5|596.9|597.5|596.9|597.5|596.9|597.5|596.9|1
1727341980000|2024-09-26 09:13:00|597.6|597|597.6|597|597.6|597|597.6|597|0
1727342010000|2024-09-26 09:13:30|||||||||2
1727342050000|2024-09-26 09:14:10|597.5|596.9|597.3|596.7|597.5|596.9|597.3|596.7|4
1727342100000|2024-09-26 09:15:00|||||||||2
1727342120000|2024-09-26 09:15:20|597.4|596.8|597.3|596.7|597.4|596.8|597.3|596.7|3
1727342130000|2024-09-26 09:15:30|597.6|597|597.6|597|597.6|597|597.6|597|6
1727342300000|2024-09-26 09:18:20|597.8|597.2|598.1|597.5|598.1|597.5|597.8|597.2|7
1727342310000|2024-09-26 09:18:30|||||||||25
1727342340000|2024-09-26 09:19:00|598.2|597.6|598.1|597.5|598.2|597.6|598.1|597.5|8
1727342350000|2024-09-26 09:19:10|||||||||3
1727342370000|2024-09-26 09:19:30|598|597.4|598|597.4|598|597.4|598|597.4|2
1727342380000|2024-09-26 09:19:40|598.1|597.5|598.1|597.5|598.1|597.5|598.1|597.5|0
1727342400000|2024-09-26 09:20:00|||||||||5
1727342410000|2024-09-26 09:20:10|||||||||14
1727342500000|2024-09-26 09:21:40|598.2|597.6|597.8|597.2|598.2|597.6|597.8|597.2|5
1727342510000|2024-09-26 09:21:50|597.6|597|597.6|597|597.6|597|597.6|597|9
1727342580000|2024-09-26 09:23:00|597.3|596.7|597.3|596.7|597.3|596.7|597.3|596.7|15
1727342590000|2024-09-26 09:23:10|596.9|596.3|597.1|596.5|597.1|596.5|596.9|596.3|18
1727342600000|2024-09-26 09:23:20|596.8|596.2|597.1|596.5|597.1|596.5|596.8|596.2|6
1727342630000|2024-09-26 09:23:50|||||||||2
1727342640000|2024-09-26 09:24:00|||||||||5
1727342660000|2024-09-26 09:24:20|597.3|596.7|597.3|596.7|597.3|596.7|597.3|596.7|6
1727342670000|2024-09-26 09:24:30|597.1|596.5|597.1|596.5|597.1|596.5|597.1|596.5|6
1727342690000|2024-09-26 09:24:50|597.2|596.6|597.2|596.6|597.2|596.6|597.2|596.6|0
1727342700000|2024-09-26 09:25:00|597.1|596.5|597.1|596.5|597.2|596.6|597.1|596.5|1
1727342740000|2024-09-26 09:25:40|||||||||1
1727342750000|2024-09-26 09:25:50|||||||||1
1727342790000|2024-09-26 09:26:30|||||||||2
1727342820000|2024-09-26 09:27:00|597.2|596.6|597.1|596.5|597.2|596.6|597.1|596.5|4
1727342850000|2024-09-26 09:27:30|||||||||1
1727342880000|2024-09-26 09:28:00|597.3|596.7|597.3|596.7|597.3|596.7|597.3|596.7|3
1727342910000|2024-09-26 09:28:30|||||||||1
1727342980000|2024-09-26 09:29:40|597.1|596.5|597.1|596.5|597.1|596.5|597.1|596.5|3
1727342990000|2024-09-26 09:29:50|597.3|596.7|597.3|596.7|597.3|596.7|597.3|596.7|1
1727343030000|2024-09-26 09:30:30|597.2|596.6|597.3|596.7|597.3|596.7|597.2|596.6|1
1727343120000|2024-09-26 09:32:00|597.2|596.6|597.3|596.7|597.3|596.7|597.2|596.6|3
1727343220000|2024-09-26 09:33:40|597.1|596.5|597.1|596.5|597.1|596.5|597.1|596.5|4
1727343260000|2024-09-26 09:34:20|||||||||1
1727343290000|2024-09-26 09:34:50|596.8|596.2|596.8|596.2|596.8|596.2|596.8|596.2|3
1727343300000|2024-09-26 09:35:00|596.9|596.3|596.9|596.3|596.9|596.3|596.9|596.3|4
1727343310000|2024-09-26 09:35:10|596.8|596.2|596.8|596.2|596.8|596.2|596.8|596.2|0
1727343320000|2024-09-26 09:35:20|596.9|596.3|596.9|596.3|596.9|596.3|596.9|596.3|3
1727343330000|2024-09-26 09:35:30|597.1|596.5|597.2|596.6|597.2|596.6|597.1|596.5|4
1727343340000|2024-09-26 09:35:40|597.3|596.7|597.3|596.7|597.3|596.7|597.3|596.7|0
1727343350000|2024-09-26 09:35:50|||||||||2
1727343360000|2024-09-26 09:36:00|||||||||2
1727343370000|2024-09-26 09:36:10|||||||||2
1727343380000|2024-09-26 09:36:20|||||||||2
1727343390000|2024-09-26 09:36:30|||||||||1
1727343470000|2024-09-26 09:37:50|||||||||3
1727343540000|2024-09-26 09:39:00|||||||||1
1727343560000|2024-09-26 09:39:20|597.5|596.9|597.5|596.9|597.5|596.9|597.5|596.9|10
1727343570000|2024-09-26 09:39:30|597.6|597|597.6|597|597.6|597|597.6|597|0
1727343620000|2024-09-26 09:40:20|597.3|596.7|597.1|596.5|597.3|596.7|597.1|596.5|6
1727343640000|2024-09-26 09:40:40|597.3|596.7|597.3|596.7|597.3|596.7|597.3|596.7|11
1727343670000|2024-09-26 09:41:10|596.8|596.2|596.8|596.2|596.8|596.2|596.8|596.2|1
1727343700000|2024-09-26 09:41:40|597.1|596.5|597.1|596.5|597.3|596.7|597.1|596.5|9
1727343720000|2024-09-26 09:42:00|597.2|596.6|597.3|596.7|597.3|596.7|597.2|596.6|0
1727343730000|2024-09-26 09:42:10|597.1|596.5|597.1|596.5|597.1|596.5|597.1|596.5|5
1727343750000|2024-09-26 09:42:30|597.2|596.6|597.3|596.7|597.3|596.7|597.2|596.6|2
1727343760000|2024-09-26 09:42:40|597.2|596.6|597.2|596.6|597.2|596.6|597.2|596.6|3
1727343780000|2024-09-26 09:43:00|597.1|596.5|597.1|596.5|597.1|596.5|597.1|596.5|0
1727343800000|2024-09-26 09:43:20|597.3|596.7|597.3|596.7|597.3|596.7|597.3|596.7|1
1727343810000|2024-09-26 09:43:30|597.1|596.5|597.1|596.5|597.1|596.5|597.1|596.5|3
1727343820000|2024-09-26 09:43:40|597.3|596.7|597.3|596.7|597.3|596.7|597.3|596.7|5
1727343830000|2024-09-26 09:43:50|597.5|596.9|597.6|597|597.6|597|597.5|596.9|1
1727343840000|2024-09-26 09:44:00|||||||||2
1727343850000|2024-09-26 09:44:10|||||||||1
1727343860000|2024-09-26 09:44:20|||||||||25
1727343870000|2024-09-26 09:44:30|597.4|596.8|597.4|596.8|597.4|596.8|597.4|596.8|4
1727343880000|2024-09-26 09:44:40|597.3|596.7|597.4|596.8|597.4|596.8|597.3|596.7|0
1727343890000|2024-09-26 09:44:50|597.3|596.7|597.3|596.7|597.4|596.8|597.3|596.7|3
1727343900000|2024-09-26 09:45:00|597.4|596.8|597.3|596.7|597.4|596.8|597.3|596.7|0
1727343920000|2024-09-26 09:45:20|597.4|596.8|597.3|596.7|597.4|596.8|597.3|596.7|0
1727343930000|2024-09-26 09:45:30|||||||||1
1727343950000|2024-09-26 09:45:50|||||||||1
1727343960000|2024-09-26 09:46:00|597.1|596.5|597.1|596.5|597.1|596.5|597.1|596.5|1
1727343980000|2024-09-26 09:46:20|||||||||1
1727343990000|2024-09-26 09:46:30|||||||||1
1727344050000|2024-09-26 09:47:30|||||||||1
1727344060000|2024-09-26 09:47:40|||||||||2
1727344070000|2024-09-26 09:47:50|||||||||1
1727344130000|2024-09-26 09:48:50|||||||||1
1727344140000|2024-09-26 09:49:00|597.3|596.7|597.3|596.7|597.3|596.7|597.3|596.7|0
1727344150000|2024-09-26 09:49:10|597.6|597|597.6|597|597.6|597|597.6|597|5
1727344170000|2024-09-26 09:49:30|||||||||1
1727344230000|2024-09-26 09:50:30|597.5|596.9|597.5|596.9|597.5|596.9|597.5|596.9|2
1727344260000|2024-09-26 09:51:00|597.6|597|597.6|597|597.6|597|597.6|597|0
1727344280000|2024-09-26 09:51:20|597.8|597.2|598.1|597.5|598.1|597.5|597.8|597.2|1
1727344320000|2024-09-26 09:52:00|598.4|597.8|598.3|597.7|598.4|597.8|598.3|597.7|3
1727344330000|2024-09-26 09:52:10|598.4|597.8|598.4|597.8|598.4|597.8|598.4|597.8|6
1727344340000|2024-09-26 09:52:20|598.5|597.9|598.5|597.9|598.5|597.9|598.5|597.9|2
1727344360000|2024-09-26 09:52:40|598.4|597.8|598.3|597.7|598.4|597.8|598.3|597.7|0
1727344370000|2024-09-26 09:52:50|598.5|597.9|598.3|597.7|598.5|597.9|598.3|597.7|3
1727344380000|2024-09-26 09:53:00|||||||||20
1727344390000|2024-09-26 09:53:10|598.4|597.8|598.4|597.8|598.4|597.8|598.4|597.8|4
1727344450000|2024-09-26 09:54:10|598.3|597.7|598.1|597.5|598.4|597.8|598.1|597.5|5
1727344460000|2024-09-26 09:54:20|598.2|597.6|598.2|597.6|598.2|597.6|598.2|597.6|2
1727344470000|2024-09-26 09:54:30|598.3|597.7|598.3|597.7|598.3|597.7|598.3|597.7|0
1727344480000|2024-09-26 09:54:40|||||||||2
1727344500000|2024-09-26 09:55:00|598.1|597.5|598.1|597.5|598.1|597.5|598.1|597.5|2
1727344570000|2024-09-26 09:56:10|598.3|597.7|598.3|597.7|598.3|597.7|598.3|597.7|9
1727344600000|2024-09-26 09:56:40|598.2|597.6|598.3|597.7|598.3|597.7|598.2|597.6|2
1727344630000|2024-09-26 09:57:10|598.4|597.8|598.4|597.8|598.4|597.8|598.4|597.8|0
1727344640000|2024-09-26 09:57:20|||||||||6
1727344660000|2024-09-26 09:57:40|||||||||2
1727344670000|2024-09-26 09:57:50|598.6|598|598.3|597.7|598.6|598|598.3|597.7|10
1727344680000|2024-09-26 09:58:00|||||||||4
1727344690000|2024-09-26 09:58:10|598.6|598|598.6|598|598.6|598|598.6|598|25
1727344730000|2024-09-26 09:58:50|598.5|597.9|598.5|597.9|598.5|597.9|598.5|597.9|0
1727344740000|2024-09-26 09:59:00|598.4|597.8|598.3|597.7|598.4|597.8|598.3|597.7|3
1727344770000|2024-09-26 09:59:30|598.4|597.8|598.8|598.2|598.8|598.2|598.4|597.8|37
1727344780000|2024-09-26 09:59:40|599.3|598.7|599.1|598.5|599.3|598.7|599.1|598.5|19
1727344790000|2024-09-26 09:59:50|598.8|598.2|598.8|598.2|598.8|598.2|598.8|598.2|1
1727344800000|2024-09-26 10:00:00|598.7|598.1|598.8|598.2|598.8|598.2|598.7|598.1|3
1727344810000|2024-09-26 10:00:10|598.7|598.1|598.6|598|598.7|598.1|598.6|598|6
1727344840000|2024-09-26 10:00:40|||||||||1
1727344850000|2024-09-26 10:00:50|598.3|597.7|598.2|597.6|598.3|597.7|598.2|597.6|20
1727344860000|2024-09-26 10:01:00|598.3|597.7|598.3|597.7|598.3|597.7|598.3|597.7|0
1727344920000|2024-09-26 10:02:00|||||||||1
1727344930000|2024-09-26 10:02:10|598.1|597.5|598.1|597.5|598.1|597.5|598.1|597.5|5
1727344940000|2024-09-26 10:02:20|||||||||1
1727345020000|2024-09-26 10:03:40|||||||||4
1727345030000|2024-09-26 10:03:50|||||||||2
1727345050000|2024-09-26 10:04:10|598.2|597.6|598.3|597.7|598.3|597.7|598.2|597.6|1
1727345070000|2024-09-26 10:04:30|598.1|597.5|598.1|597.5|598.1|597.5|598.1|597.5|3
1727345130000|2024-09-26 10:05:30|||||||||1
1727345140000|2024-09-26 10:05:40|||||||||3
1727345150000|2024-09-26 10:05:50|598|597.4|598|597.4|598|597.4|598|597.4|4
1727345170000|2024-09-26 10:06:10|598.1|597.5|598.1|597.5|598.1|597.5|598.1|597.5|1
1727345210000|2024-09-26 10:06:50|||||||||1
1727345240000|2024-09-26 10:07:20|||||||||1
1727345250000|2024-09-26 10:07:30|||||||||1
1727345290000|2024-09-26 10:08:10|597.9|597.3|597.9|597.3|597.9|597.3|597.9|597.3|2
1727345320000|2024-09-26 10:08:40|598.1|597.5|598.1|597.5|598.1|597.5|598.1|597.5|6
1727345350000|2024-09-26 10:09:10|597.8|597.2|597.8|597.2|597.8|597.2|597.8|597.2|0
1727345360000|2024-09-26 10:09:20|||||||||1
1727345390000|2024-09-26 10:09:50|597.9|597.3|598.1|597.5|598.1|597.5|597.9|597.3|7
1727345400000|2024-09-26 10:10:00|598|597.4|597.9|597.3|598|597.4|597.8|597.2|1
1727345410000|2024-09-26 10:10:10|597.8|597.2|597.8|597.2|597.8|597.2|597.8|597.2|1
1727345420000|2024-09-26 10:10:20|597.9|597.3|597.9|597.3|597.9|597.3|597.9|597.3|3
1727345430000|2024-09-26 10:10:30|597.8|597.2|598.1|597.5|598.1|597.5|597.8|597.2|3
1727345440000|2024-09-26 10:10:40|597.9|597.3|598.1|597.5|598.1|597.5|597.9|597.3|2
1727345460000|2024-09-26 10:11:00|||||||||4
1727345470000|2024-09-26 10:11:10|598.2|597.6|598.2|597.6|598.2|597.6|598.2|597.6|2
1727345500000|2024-09-26 10:11:40|598|597.4|597.9|597.3|598.1|597.5|597.9|597.3|3
1727345510000|2024-09-26 10:11:50|597.8|597.2|597.8|597.2|597.8|597.2|597.8|597.2|0
1727345550000|2024-09-26 10:12:30|597.9|597.3|597.9|597.3|597.9|597.3|597.9|597.3|0
1727345560000|2024-09-26 10:12:40|597.8|597.2|597.8|597.2|597.8|597.2|597.8|597.2|0
1727345570000|2024-09-26 10:12:50|597.9|597.3|597.8|597.2|597.9|597.3|597.8|597.2|0
1727345580000|2024-09-26 10:13:00|597.9|597.3|597.9|597.3|597.9|597.3|597.9|597.3|0
1727345600000|2024-09-26 10:13:20|598|597.4|597.9|597.3|598|597.4|597.9|597.3|2
1727345610000|2024-09-26 10:13:30|597.8|597.2|597.8|597.2|597.8|597.2|597.8|597.2|0
1727345630000|2024-09-26 10:13:50|||||||||6
1727345680000|2024-09-26 10:14:40|597.6|597|597.6|597|597.6|597|597.6|597|3
1727345710000|2024-09-26 10:15:10|597.7|597.1|597.7|597.1|597.7|597.1|597.7|597.1|4
1727345720000|2024-09-26 10:15:20|597.8|597.2|597.8|597.2|597.8|597.2|597.8|597.2|0
1727345740000|2024-09-26 10:15:40|598|597.4|598.1|597.5|598.1|597.5|598|597.4|2
1727345750000|2024-09-26 10:15:50|598.3|597.7|598.3|597.7|598.3|597.7|598.3|597.7|3
1727345810000|2024-09-26 10:16:50|598.1|597.5|598.1|597.5|598.1|597.5|598.1|597.5|9
1727345820000|2024-09-26 10:17:00|||||||||1
1727345860000|2024-09-26 10:17:40|598.3|597.7|598.3|597.7|598.4|597.8|598.3|597.7|15
1727345870000|2024-09-26 10:17:50|598.4|597.8|598.3|597.7|598.4|597.8|598.3|597.7|29
1727345890000|2024-09-26 10:18:10|||||||||3
1727345940000|2024-09-26 10:19:00|||||||||1
1727345950000|2024-09-26 10:19:10|||||||||10
1727345990000|2024-09-26 10:19:50|||||||||1
1727346040000|2024-09-26 10:20:40|||||||||8
1727346060000|2024-09-26 10:21:00|598|597.4|598|597.4|598|597.4|598|597.4|1
1727346090000|2024-09-26 10:21:30|597.8|597.2|597.8|597.2|597.8|597.2|597.8|597.2|5
1727346100000|2024-09-26 10:21:40|598|597.4|598.1|597.5|598.1|597.5|598|597.4|2
1727346110000|2024-09-26 10:21:50|||||||||1
1727346170000|2024-09-26 10:22:50|598|597.4|598.1|597.5|598.1|597.5|597.9|597.3|5
1727346290000|2024-09-26 10:24:50|||||||||5
1727346300000|2024-09-26 10:25:00|598.3|597.7|598.3|597.7|598.3|597.7|598.3|597.7|4
1727346380000|2024-09-26 10:26:20|||||||||1
1727346410000|2024-09-26 10:26:50|||||||||1
1727346430000|2024-09-26 10:27:10|||||||||1
1727346450000|2024-09-26 10:27:30|598.1|597.5|598.1|597.5|598.1|597.5|598.1|597.5|4
1727346460000|2024-09-26 10:27:40|598.3|597.7|598.3|597.7|598.3|597.7|598.3|597.7|6
1727346480000|2024-09-26 10:28:00|||||||||1
1727346490000|2024-09-26 10:28:10|||||||||2
1727346500000|2024-09-26 10:28:20|598.1|597.5|598.2|597.6|598.2|597.6|598.1|597.5|6
1727346510000|2024-09-26 10:28:30|598.3|597.7|598.3|597.7|598.3|597.7|598.3|597.7|0
1727346530000|2024-09-26 10:28:50|||||||||1
1727346540000|2024-09-26 10:29:00|598.4|597.8|598.3|597.7|598.4|597.8|598.3|597.7|26
1727346570000|2024-09-26 10:29:30|598.4|597.8|598.3|597.7|598.4|597.8|598.3|597.7|0
1727346580000|2024-09-26 10:29:40|||||||||1
1727346670000|2024-09-26 10:31:10|598.1|597.5|598.1|597.5|598.1|597.5|598.1|597.5|7
1727346690000|2024-09-26 10:31:30|||||||||1
1727346710000|2024-09-26 10:31:50|||||||||1
1727346720000|2024-09-26 10:32:00|597.8|597.2|597.8|597.2|597.8|597.2|597.8|597.2|3
1727346740000|2024-09-26 10:32:20|||||||||1
1727346840000|2024-09-26 10:34:00|||||||||1
1727346880000|2024-09-26 10:34:40|597.9|597.3|598.3|597.7|598.3|597.7|597.9|597.3|4
1727346890000|2024-09-26 10:34:50|||||||||1
1727346910000|2024-09-26 10:35:10|||||||||8
1727346940000|2024-09-26 10:35:40|598.2|597.6|598.1|597.5|598.2|597.6|598.1|597.5|1
1727346950000|2024-09-26 10:35:50|||||||||1
1727346980000|2024-09-26 10:36:20|||||||||1
1727346990000|2024-09-26 10:36:30|||||||||1
1727347000000|2024-09-26 10:36:40|597.9|597.3|598|597.4|598|597.4|597.9|597.3|8
1727347010000|2024-09-26 10:36:50|598.1|597.5|598.1|597.5|598.1|597.5|598.1|597.5|0
1727347020000|2024-09-26 10:37:00|598|597.4|598|597.4|598|597.4|598|597.4|1
1727347040000|2024-09-26 10:37:20|598.1|597.5|598.1|597.5|598.1|597.5|598.1|597.5|0
1727347050000|2024-09-26 10:37:30|||||||||1
1727347080000|2024-09-26 10:38:00|||||||||2
1727347100000|2024-09-26 10:38:20|598.3|597.7|598.3|597.7|598.3|597.7|598.3|597.7|5
1727347110000|2024-09-26 10:38:30|598.1|597.5|598.1|597.5|598.1|597.5|598.1|597.5|2
1727347120000|2024-09-26 10:38:40|598.2|597.6|598.3|597.7|598.3|597.7|598.2|597.6|15
1727347160000|2024-09-26 10:39:20|598.2|597.6|598.3|597.7|598.3|597.7|598.2|597.6|0
1727347180000|2024-09-26 10:39:40|598.2|597.6|598.2|597.6|598.2|597.6|598.2|597.6|0
1727347190000|2024-09-26 10:39:50|598.3|597.7|598.2|597.6|598.3|597.7|598.2|597.6|4
1727347220000|2024-09-26 10:40:20|598|597.4|598|597.4|598|597.4|598|597.4|1
1727347230000|2024-09-26 10:40:30|597.9|597.3|598|597.4|598|597.4|597.9|597.3|7
1727347270000|2024-09-26 10:41:10|598.1|597.5|598.1|597.5|598.1|597.5|598.1|597.5|0
1727347280000|2024-09-26 10:41:20|598|597.4|598|597.4|598|597.4|598|597.4|0
1727347300000|2024-09-26 10:41:40|597.8|597.2|597.8|597.2|597.8|597.2|597.8|597.2|2
1727347310000|2024-09-26 10:41:50|598.1|597.5|598.1|597.5|598.1|597.5|598.1|597.5|3
1727347350000|2024-09-26 10:42:30|||||||||1
1727347390000|2024-09-26 10:43:10|||||||||3
1727347400000|2024-09-26 10:43:20|598.3|597.7|598.3|597.7|598.3|597.7|598.3|597.7|9
1727347410000|2024-09-26 10:43:30|||||||||6
1727347470000|2024-09-26 10:44:30|598.4|597.8|598.3|597.7|598.4|597.8|598.3|597.7|6
1727347480000|2024-09-26 10:44:40|||||||||3
1727347520000|2024-09-26 10:45:20|||||||||13
1727347540000|2024-09-26 10:45:40|||||||||1
1727347550000|2024-09-26 10:45:50|||||||||26
1727347660000|2024-09-26 10:47:40|||||||||1
1727347740000|2024-09-26 10:49:00|||||||||34
1727347760000|2024-09-26 10:49:20|||||||||1
1727347770000|2024-09-26 10:49:30|598.6|598|598.8|598.2|598.8|598.2|598.6|598|35
1727347790000|2024-09-26 10:49:50|598.9|598.3|598.8|598.2|598.9|598.3|598.8|598.2|0
1727347800000|2024-09-26 10:50:00|||||||||3
1727347810000|2024-09-26 10:50:10|||||||||1
1727347830000|2024-09-26 10:50:30|599|598.4|599.1|598.5|599.1|598.5|599|598.4|5
1727347880000|2024-09-26 10:51:20|599.2|598.6|599.3|598.7|599.3|598.7|599.2|598.6|6
1727347900000|2024-09-26 10:51:40|599.1|598.5|599.1|598.5|599.1|598.5|599.1|598.5|5
1727347910000|2024-09-26 10:51:50|||||||||3
1727347940000|2024-09-26 10:52:20|||||||||1
1727347960000|2024-09-26 10:52:40|599|598.4|599.1|598.5|599.1|598.5|599|598.4|1
1727348040000|2024-09-26 10:54:00|599|598.4|599|598.4|599|598.4|599|598.4|4
1727348050000|2024-09-26 10:54:10|598.8|598.2|598.8|598.2|598.9|598.3|598.8|598.2|3
1727348060000|2024-09-26 10:54:20|598.9|598.3|599|598.4|599|598.4|598.9|598.3|5
1727348070000|2024-09-26 10:54:30|599.1|598.5|599.1|598.5|599.1|598.5|599.1|598.5|0
1727348090000|2024-09-26 10:54:50|599.2|598.6|599.3|598.7|599.3|598.7|599.2|598.6|2
1727348100000|2024-09-26 10:55:00|||||||||8
1727348110000|2024-09-26 10:55:10|||||||||7
1727348120000|2024-09-26 10:55:20|599.5|598.9|599.5|598.9|599.5|598.9|599.5|598.9|9
1727348130000|2024-09-26 10:55:30|599.6|599|599.4|598.8|599.6|599|599.4|598.8|3
1727348140000|2024-09-26 10:55:40|599.3|598.7|599.3|598.7|599.3|598.7|599.3|598.7|0
1727348150000|2024-09-26 10:55:50|599.2|598.6|599.2|598.6|599.2|598.6|599.2|598.6|2
1727348160000|2024-09-26 10:56:00|599.1|598.5|599.1|598.5|599.1|598.5|599.1|598.5|0
1727348270000|2024-09-26 10:57:50|599.2|598.6|599.2|598.6|599.2|598.6|599.2|598.6|5
1727348280000|2024-09-26 10:58:00|599.3|598.7|599.3|598.7|599.3|598.7|599.3|598.7|0
1727348290000|2024-09-26 10:58:10|599.1|598.5|599.1|598.5|599.1|598.5|599.1|598.5|4
1727348330000|2024-09-26 10:58:50|598.8|598.2|598.6|598|598.8|598.2|598.6|598|11
1727348400000|2024-09-26 11:00:00|598.8|598.2|598.8|598.2|598.8|598.2|598.8|598.2|6
1727348410000|2024-09-26 11:00:10|||||||||4
1727348420000|2024-09-26 11:00:20|598.9|598.3|598.8|598.2|598.9|598.3|598.8|598.2|0
1727348430000|2024-09-26 11:00:30|598.9|598.3|598.9|598.3|598.9|598.3|598.9|598.3|4
1727348440000|2024-09-26 11:00:40|598.8|598.2|598.8|598.2|598.8|598.2|598.8|598.2|1
1727348460000|2024-09-26 11:01:00|||||||||1
1727348530000|2024-09-26 11:02:10|||||||||1
1727348560000|2024-09-26 11:02:40|599|598.4|599.1|598.5|599.1|598.5|599|598.4|4
1727348570000|2024-09-26 11:02:50|||||||||4
1727348600000|2024-09-26 11:03:20|599.3|598.7|599.3|598.7|599.3|598.7|599.3|598.7|2
1727348610000|2024-09-26 11:03:30|599.2|598.6|599.1|598.5|599.2|598.6|599.1|598.5|5
1727348650000|2024-09-26 11:04:10|599.2|598.6|599.1|598.5|599.2|598.6|599.1|598.5|5
1727348670000|2024-09-26 11:04:30|||||||||5
1727348680000|2024-09-26 11:04:40|||||||||1
1727348690000|2024-09-26 11:04:50|||||||||1
1727348710000|2024-09-26 11:05:10|||||||||3
1727348730000|2024-09-26 11:05:30|||||||||1
1727348770000|2024-09-26 11:06:10|||||||||3
1727348800000|2024-09-26 11:06:40|599.2|598.6|599.2|598.6|599.2|598.6|599.2|598.6|5
1727348820000|2024-09-26 11:07:00|599.1|598.5|599.1|598.5|599.1|598.5|599|598.4|1
1727348830000|2024-09-26 11:07:10|||||||||1
1727348840000|2024-09-26 11:07:20|599|598.4|599|598.4|599|598.4|599|598.4|0
1727348850000|2024-09-26 11:07:30|599.1|598.5|598.8|598.2|599.1|598.5|598.8|598.2|1
1727348870000|2024-09-26 11:07:50|||||||||1
1727348990000|2024-09-26 11:09:50|598.9|598.3|598.8|598.2|598.9|598.3|598.8|598.2|3
1727349010000|2024-09-26 11:10:10|||||||||1
1727349020000|2024-09-26 11:10:20|||||||||3
1727349050000|2024-09-26 11:10:50|598.6|598|598.6|598|598.8|598.2|598.6|598|5
1727349060000|2024-09-26 11:11:00|||||||||2
1727349070000|2024-09-26 11:11:10|||||||||1
1727349120000|2024-09-26 11:12:00|598.5|597.9|598.5|597.9|598.5|597.9|598.5|597.9|2
1727349130000|2024-09-26 11:12:10|598.3|597.7|598.8|598.2|598.8|598.2|598.3|597.7|13
1727349140000|2024-09-26 11:12:20|||||||||4
1727349150000|2024-09-26 11:12:30|||||||||4
1727349160000|2024-09-26 11:12:40|||||||||3
1727349170000|2024-09-26 11:12:50|598.9|598.3|599|598.4|599|598.4|598.9|598.3|5
1727349180000|2024-09-26 11:13:00|598.8|598.2|598.8|598.2|598.8|598.2|598.8|598.2|4
1727349190000|2024-09-26 11:13:10|||||||||5
1727349200000|2024-09-26 11:13:20|||||||||4
1727349210000|2024-09-26 11:13:30|599|598.4|599|598.4|599|598.4|599|598.4|3
1727349220000|2024-09-26 11:13:40|598.8|598.2|598.8|598.2|598.8|598.2|598.8|598.2|0
1727349290000|2024-09-26 11:14:50|599.1|598.5|599.1|598.5|599.1|598.5|599|598.4|4
1727349360000|2024-09-26 11:16:00|599.3|598.7|599.3|598.7|599.3|598.7|599.3|598.7|10
1727349380000|2024-09-26 11:16:20|599.2|598.6|599.1|598.5|599.2|598.6|599.1|598.5|10
1727349420000|2024-09-26 11:17:00|599|598.4|598.8|598.2|599|598.4|598.8|598.2|3
1727349440000|2024-09-26 11:17:20|598.6|598|598.8|598.2|598.8|598.2|598.6|598|43
1727349470000|2024-09-26 11:17:50|||||||||6
1727349480000|2024-09-26 11:18:00|||||||||1
1727349520000|2024-09-26 11:18:40|||||||||3
1727349530000|2024-09-26 11:18:50|598.9|598.3|598.8|598.2|598.9|598.3|598.8|598.2|3
1727349540000|2024-09-26 11:19:00|598.9|598.3|598.6|598|598.9|598.3|598.6|598|6
1727349550000|2024-09-26 11:19:10|598.8|598.2|598.6|598|598.8|598.2|598.6|598|3
1727349580000|2024-09-26 11:19:40|598.5|597.9|598.3|597.7|598.5|597.9|598.3|597.7|4
1727349620000|2024-09-26 11:20:20|||||||||1
1727349670000|2024-09-26 11:21:10|598.4|597.8|598.6|598|598.6|598|598.4|597.8|3
1727349710000|2024-09-26 11:21:50|598.7|598.1|598.7|598.1|598.7|598.1|598.7|598.1|7
1727349760000|2024-09-26 11:22:40|598.6|598|598.6|598|598.6|598|598.6|598|0
1727349780000|2024-09-26 11:23:00|598.5|597.9|598.3|597.7|598.5|597.9|598.3|597.7|11
1727349790000|2024-09-26 11:23:10|598.5|597.9|598.5|597.9|598.5|597.9|598.5|597.9|4
1727349840000|2024-09-26 11:24:00|598.4|597.8|598.4|597.8|598.4|597.8|598.4|597.8|1
1727349850000|2024-09-26 11:24:10|598.3|597.7|598.4|597.8|598.4|597.8|598.3|597.7|0
1727349870000|2024-09-26 11:24:30|||||||||4
1727349890000|2024-09-26 11:24:50|598.6|598|598.9|598.3|598.9|598.3|598.6|598|7
1727349900000|2024-09-26 11:25:00|598.8|598.2|598.9|598.3|598.9|598.3|598.8|598.2|0
1727349930000|2024-09-26 11:25:30|598.8|598.2|598.8|598.2|598.8|598.2|598.8|598.2|0
1727349960000|2024-09-26 11:26:00|598.9|598.3|598.9|598.3|598.9|598.3|598.9|598.3|0
1727349970000|2024-09-26 11:26:10|598.8|598.2|598.9|598.3|598.9|598.3|598.8|598.2|4
1727349990000|2024-09-26 11:26:30|598.8|598.2|598.8|598.2|598.8|598.2|598.8|598.2|8
1727350010000|2024-09-26 11:26:50|598.7|598.1|598.6|598|598.7|598.1|598.6|598|0
1727350030000|2024-09-26 11:27:10|598.8|598.2|598.8|598.2|598.8|598.2|598.8|598.2|1
1727350110000|2024-09-26 11:28:30|598.6|598|598.6|598|598.6|598|598.6|598|8
1727350120000|2024-09-26 11:28:40|598.5|597.9|598.5|597.9|598.5|597.9|598.5|597.9|0
1727350130000|2024-09-26 11:28:50|598.6|598|598.6|598|598.6|598|598.6|598|5
1727350220000|2024-09-26 11:30:20|||||||||6
1727350260000|2024-09-26 11:31:00|598.8|598.2|598.8|598.2|598.8|598.2|598.8|598.2|2
1727350270000|2024-09-26 11:31:10|598.9|598.3|598.8|598.2|598.9|598.3|598.8|598.2|0
1727350370000|2024-09-26 11:32:50|598.9|598.3|598.9|598.3|598.9|598.3|598.9|598.3|0
1727350380000|2024-09-26 11:33:00|598.8|598.2|598.8|598.2|598.8|598.2|598.8|598.2|0
1727350410000|2024-09-26 11:33:30|598.9|598.3|599|598.4|599|598.4|598.9|598.3|4
1727350420000|2024-09-26 11:33:40|598.9|598.3|598.9|598.3|598.9|598.3|598.9|598.3|0
1727350430000|2024-09-26 11:33:50|599|598.4|599|598.4|599|598.4|599|598.4|0
1727350440000|2024-09-26 11:34:00|598.9|598.3|598.9|598.3|598.9|598.3|598.9|598.3|0
1727350450000|2024-09-26 11:34:10|598.8|598.2|598.8|598.2|598.8|598.2|598.8|598.2|0
1727350470000|2024-09-26 11:34:30|||||||||1
1727350500000|2024-09-26 11:35:00|598.9|598.3|599.1|598.5|599.1|598.5|598.8|598.2|1
1727350510000|2024-09-26 11:35:10|||||||||1
1727350520000|2024-09-26 11:35:20|599.3|598.7|599.3|598.7|599.3|598.7|599.3|598.7|4
1727350540000|2024-09-26 11:35:40|||||||||1
1727350570000|2024-09-26 11:36:10|599.4|598.8|599.6|599|599.6|599|599.4|598.8|2
1727350590000|2024-09-26 11:36:30|||||||||22
1727350600000|2024-09-26 11:36:40|||||||||25
1727350630000|2024-09-26 11:37:10|599.8|599.2|599.8|599.2|599.8|599.2|599.8|599.2|10
1727350660000|2024-09-26 11:37:40|600.1|599.5|600.1|599.5|600.1|599.5|600.1|599.5|17
1727350690000|2024-09-26 11:38:10|600|599.4|600|599.4|600.1|599.5|600|599.4|8
1727350710000|2024-09-26 11:38:30|599.8|599.2|599.6|599|599.8|599.2|599.6|599|7
1727350730000|2024-09-26 11:38:50|599.8|599.2|599.8|599.2|599.8|599.2|599.8|599.2|6
1727350760000|2024-09-26 11:39:20|599.6|599|599.8|599.2|599.8|599.2|599.6|599|6
1727350770000|2024-09-26 11:39:30|||||||||9
1727350790000|2024-09-26 11:39:50|599.9|599.3|600.1|599.5|600.1|599.5|599.9|599.3|3
1727350800000|2024-09-26 11:40:00|||||||||6
1727350810000|2024-09-26 11:40:10|600|599.4|600|599.4|600|599.4|600|599.4|5
1727350820000|2024-09-26 11:40:20|599.9|599.3|599.9|599.3|599.9|599.3|599.9|599.3|0
1727350830000|2024-09-26 11:40:30|599.8|599.2|599.6|599|599.8|599.2|599.6|599|5
1727350840000|2024-09-26 11:40:40|599.8|599.2|599.8|599.2|599.8|599.2|599.8|599.2|5
1727350860000|2024-09-26 11:41:00|599.9|599.3|599.9|599.3|599.9|599.3|599.9|599.3|0
1727350870000|2024-09-26 11:41:10|600|599.4|599.9|599.3|600|599.4|599.9|599.3|1
1727350910000|2024-09-26 11:41:50|600.1|599.5|600.1|599.5|600.1|599.5|600.1|599.5|4
1727350920000|2024-09-26 11:42:00|||||||||1
1727350960000|2024-09-26 11:42:40|||||||||5
1727350990000|2024-09-26 11:43:10|||||||||5
1727351000000|2024-09-26 11:43:20|600.4|599.8|600.4|599.8|600.4|599.8|600.4|599.8|14
1727351030000|2024-09-26 11:43:50|600.6|600|600.4|599.8|600.6|600|600.3|599.7|18
1727351040000|2024-09-26 11:44:00|||||||||3
1727351060000|2024-09-26 11:44:20|600.5|599.9|600.5|599.9|600.5|599.9|600.5|599.9|20
1727351080000|2024-09-26 11:44:40|600.6|600|600.5|599.9|600.6|600|600.4|599.8|5
1727351090000|2024-09-26 11:44:50|600.6|600|600.5|599.9|600.6|600|600.5|599.9|2
1727351110000|2024-09-26 11:45:10|600.4|599.8|600.4|599.8|600.4|599.8|600.4|599.8|1
1727351120000|2024-09-26 11:45:20|600.5|599.9|600.5|599.9|600.5|599.9|600.5|599.9|5
1727351130000|2024-09-26 11:45:30|600.6|600|600.5|599.9|600.6|600|600.5|599.9|2
1727351140000|2024-09-26 11:45:40|600.6|600|600.6|600|600.6|600|600.6|600|1
1727351150000|2024-09-26 11:45:50|600.8|600.2|601.4|600.8|601.4|600.8|600.8|600.2|217
1727351160000|2024-09-26 11:46:00|601.3|600.7|601.4|600.8|601.4|600.8|601.3|600.7|2
1727351170000|2024-09-26 11:46:10|601.1|600.5|601.2|600.6|601.3|600.7|601.1|600.5|74
1727351180000|2024-09-26 11:46:20|601.3|600.7|601.3|600.7|601.3|600.7|601.3|600.7|56
1727351190000|2024-09-26 11:46:30|601.6|601|601.6|601|601.6|601|601.6|601|4
1727351200000|2024-09-26 11:46:40|601.4|600.8|601.4|600.8|601.4|600.8|601.4|600.8|12
1727351210000|2024-09-26 11:46:50|601.1|600.5|600.8|600.2|601.1|600.5|600.8|600.2|13
1727351220000|2024-09-26 11:47:00|||||||||3
1727351230000|2024-09-26 11:47:10|600.9|600.3|600.9|600.3|600.9|600.3|600.8|600.2|1
1727351240000|2024-09-26 11:47:20|600.8|600.2|600.8|600.2|600.9|600.3|600.8|600.2|4
1727351250000|2024-09-26 11:47:30|600.9|600.3|600.8|600.2|600.9|600.3|600.8|600.2|2
1727351260000|2024-09-26 11:47:40|||||||||1
1727351280000|2024-09-26 11:48:00|600.9|600.3|600.8|600.2|600.9|600.3|600.8|600.2|4
1727351290000|2024-09-26 11:48:10|600.9|600.3|600.9|600.3|600.9|600.3|600.9|600.3|0
1727351300000|2024-09-26 11:48:20|600.8|600.2|600.8|600.2|600.9|600.3|600.6|600|8
1727351320000|2024-09-26 11:48:40|600.9|600.3|600.9|600.3|600.9|600.3|600.9|600.3|2
1727351330000|2024-09-26 11:48:50|600.8|600.2|600.8|600.2|600.8|600.2|600.8|600.2|12
1727351340000|2024-09-26 11:49:00|||||||||1
1727351360000|2024-09-26 11:49:20|||||||||1
1727351370000|2024-09-26 11:49:30|||||||||1
1727351390000|2024-09-26 11:49:50|600.9|600.3|600.9|600.3|600.9|600.3|600.9|600.3|1
1727351400000|2024-09-26 11:50:00|601.1|600.5|601.1|600.5|601.1|600.5|601.1|600.5|4
1727351450000|2024-09-26 11:50:50|600.8|600.2|600.8|600.2|600.8|600.2|600.8|600.2|4
1727351460000|2024-09-26 11:51:00|600.9|600.3|600.9|600.3|600.9|600.3|600.9|600.3|0
1727351470000|2024-09-26 11:51:10|600.8|600.2|600.8|600.2|600.9|600.3|600.8|600.2|1
1727351480000|2024-09-26 11:51:20|600.9|600.3|600.9|600.3|600.9|600.3|600.9|600.3|0
1727351490000|2024-09-26 11:51:30|600.8|600.2|600.8|600.2|600.8|600.2|600.8|600.2|0
1727351510000|2024-09-26 11:51:50|600.6|600|600.6|600|600.6|600|600.6|600|5
1727351520000|2024-09-26 11:52:00|||||||||6
1727351540000|2024-09-26 11:52:20|||||||||1
1727351570000|2024-09-26 11:52:50|||||||||8
1727351640000|2024-09-26 11:54:00|||||||||3
1727351650000|2024-09-26 11:54:10|600.5|599.9|600.6|600|600.6|600|600.5|599.9|12
1727351700000|2024-09-26 11:55:00|600.7|600.1|600.7|600.1|600.7|600.1|600.7|600.1|3
1727351710000|2024-09-26 11:55:10|600.8|600.2|600.8|600.2|600.8|600.2|600.8|600.2|0
1727351720000|2024-09-26 11:55:20|600.6|600|600.3|599.7|600.6|600|600.1|599.5|4
1727351740000|2024-09-26 11:55:40|600.4|599.8|600.4|599.8|600.4|599.8|600.4|599.8|2
1727351760000|2024-09-26 11:56:00|600.3|599.7|600.1|599.5|600.3|599.7|600.1|599.5|2
1727351770000|2024-09-26 11:56:10|599.9|599.3|599.8|599.2|599.9|599.3|599.8|599.2|22
1727351780000|2024-09-26 11:56:20|599.9|599.3|599.8|599.2|599.9|599.3|599.8|599.2|1
1727351790000|2024-09-26 11:56:30|||||||||1
1727351800000|2024-09-26 11:56:40|599.9|599.3|600.1|599.5|600.1|599.5|599.9|599.3|3
1727351810000|2024-09-26 11:56:50|600|599.4|600.1|599.5|600.1|599.5|600|599.4|4
1727351820000|2024-09-26 11:57:00|600|599.4|600|599.4|600|599.4|600|599.4|3
1727351830000|2024-09-26 11:57:10|600.1|599.5|600.3|599.7|600.3|599.7|600.1|599.5|7
1727351860000|2024-09-26 11:57:40|600.9|600.3|600.9|600.3|600.9|600.3|600.8|600.2|18
1727351870000|2024-09-26 11:57:50|600.8|600.2|600.8|600.2|600.8|600.2|600.8|600.2|0
1727351890000|2024-09-26 11:58:10|600.9|600.3|600.9|600.3|600.9|600.3|600.9|600.3|0
1727351900000|2024-09-26 11:58:20|601.2|600.6|601.3|600.7|601.3|600.7|601.2|600.6|9
1727351920000|2024-09-26 11:58:40|601.6|601|601.6|601|601.6|601|601.6|601|13
1727351930000|2024-09-26 11:58:50|||||||||1
1727351940000|2024-09-26 11:59:00|601.4|600.8|601.5|600.9|601.5|600.9|601.4|600.8|6
1727351950000|2024-09-26 11:59:10|601.4|600.8|601.5|600.9|601.5|600.9|601.4|600.8|6
1727351960000|2024-09-26 11:59:20|||||||||1
1727351970000|2024-09-26 11:59:30|||||||||5
1727351980000|2024-09-26 11:59:40|||||||||1
1727351990000|2024-09-26 11:59:50|601.6|601|602.1|601.5|602.1|601.5|601.6|601|42
1727352000000|2024-09-26 12:00:00|602|601.4|602.1|601.5|602.1|601.5|602|601.4|15
1727352020000|2024-09-26 12:00:20|||||||||11
1727352040000|2024-09-26 12:00:40|602.4|601.8|602.4|601.8|602.4|601.8|602.4|601.8|7
1727352050000|2024-09-26 12:00:50|602.1|601.5|602.1|601.5|602.2|601.6|602.1|601.5|3
1727352060000|2024-09-26 12:01:00|||||||||6
1727352070000|2024-09-26 12:01:10|||||||||1
1727352080000|2024-09-26 12:01:20|||||||||8
1727352090000|2024-09-26 12:01:30|602|601.4|602|601.4|602|601.4|602|601.4|12
1727352100000|2024-09-26 12:01:40|602.1|601.5|602.1|601.5|602.1|601.5|602|601.4|0
1727352120000|2024-09-26 12:02:00|602.2|601.6|601.9|601.3|602.2|601.6|601.9|601.3|1
1727352130000|2024-09-26 12:02:10|602|601.4|602|601.4|602|601.4|602|601.4|14
1727352140000|2024-09-26 12:02:20|602.1|601.5|602.1|601.5|602.1|601.5|602.1|601.5|0
1727352150000|2024-09-26 12:02:30|602.3|601.7|602.3|601.7|602.3|601.7|602.3|601.7|3
1727352180000|2024-09-26 12:03:00|602.1|601.5|602.3|601.7|602.3|601.7|602.1|601.5|0
1727352210000|2024-09-26 12:03:30|602.4|601.8|602.4|601.8|602.4|601.8|602.4|601.8|0
1727352230000|2024-09-26 12:03:50|602.1|601.5|602.3|601.7|602.3|601.7|602.1|601.5|2
1727352240000|2024-09-26 12:04:00|602.4|601.8|602.4|601.8|602.4|601.8|602.4|601.8|1
1727352250000|2024-09-26 12:04:10|||||||||10
1727352270000|2024-09-26 12:04:30|||||||||3
1727352290000|2024-09-26 12:04:50|602.5|601.9|602.5|601.9|602.5|601.9|602.5|601.9|4
1727352300000|2024-09-26 12:05:00|||||||||3
1727352320000|2024-09-26 12:05:20|602.4|601.8|602.4|601.8|602.4|601.8|602.3|601.7|25
1727352330000|2024-09-26 12:05:30|602.3|601.7|602.3|601.7|602.3|601.7|602.3|601.7|1
1727352340000|2024-09-26 12:05:40|602.4|601.8|602.4|601.8|602.4|601.8|602.4|601.8|3
1727352350000|2024-09-26 12:05:50|||||||||2
1727352360000|2024-09-26 12:06:00|602.6|602|602.4|601.8|602.6|602|602.4|601.8|5
1727352370000|2024-09-26 12:06:10|602.3|601.7|602.4|601.8|602.4|601.8|602.3|601.7|2
1727352380000|2024-09-26 12:06:20|602.3|601.7|602.4|601.8|602.4|601.8|602.3|601.7|0
1727352400000|2024-09-26 12:06:40|602.3|601.7|602.3|601.7|602.3|601.7|602.3|601.7|0
1727352420000|2024-09-26 12:07:00|602.4|601.8|602.3|601.7|602.4|601.8|602.3|601.7|0
1727352430000|2024-09-26 12:07:10|||||||||10
1727352440000|2024-09-26 12:07:20|602.4|601.8|602.4|601.8|602.4|601.8|602.4|601.8|1
1727352450000|2024-09-26 12:07:30|602.3|601.7|602.3|601.7|602.3|601.7|602.3|601.7|3
1727352460000|2024-09-26 12:07:40|602.1|601.5|602.3|601.7|602.3|601.7|602.1|601.5|1
1727352470000|2024-09-26 12:07:50|602.4|601.8|602.3|601.7|602.4|601.8|602.3|601.7|1
1727352480000|2024-09-26 12:08:00|602.1|601.5|602.1|601.5|602.1|601.5|602.1|601.5|5
1727352490000|2024-09-26 12:08:10|602.3|601.7|602.3|601.7|602.3|601.7|602.3|601.7|1
1727352500000|2024-09-26 12:08:20|602.4|601.8|602.4|601.8|602.4|601.8|602.4|601.8|0
1727352520000|2024-09-26 12:08:40|602.5|601.9|602.6|602|602.6|602|602.5|601.9|4
1727352530000|2024-09-26 12:08:50|||||||||3
1727352540000|2024-09-26 12:09:00|602.7|602.1|602.7|602.1|602.7|602.1|602.7|602.1|30
1727352550000|2024-09-26 12:09:10|602.6|602|602.6|602|602.6|602|602.6|602|11
1727352560000|2024-09-26 12:09:20|602.7|602.1|602.6|602|602.7|602.1|602.6|602|13
1727352570000|2024-09-26 12:09:30|602.7|602.1|602.6|602|602.7|602.1|602.6|602|6
1727352580000|2024-09-26 12:09:40|602.5|601.9|602.5|601.9|602.5|601.9|602.5|601.9|2
1727352600000|2024-09-26 12:10:00|602.4|601.8|602.5|601.9|602.5|601.9|602.4|601.8|1
1727352610000|2024-09-26 12:10:10|602.6|602|602.6|602|602.6|602|602.6|602|14
1727352620000|2024-09-26 12:10:20|602.8|602.2|602.8|602.2|602.8|602.2|602.8|602.2|11
1727352630000|2024-09-26 12:10:30|602.6|602|602.7|602.1|602.7|602.1|602.6|602|6
1727352640000|2024-09-26 12:10:40|602.8|602.2|602.9|602.3|602.9|602.3|602.8|602.2|9
1727352650000|2024-09-26 12:10:50|||||||||1
1727352670000|2024-09-26 12:11:10|||||||||7
1727352680000|2024-09-26 12:11:20|||||||||3
1727352690000|2024-09-26 12:11:30|||||||||9
1727352700000|2024-09-26 12:11:40|602.8|602.2|602.8|602.2|602.8|602.2|602.8|602.2|13
1727352710000|2024-09-26 12:11:50|602.6|602|602.6|602|602.6|602|602.6|602|2
1727352750000|2024-09-26 12:12:30|602.7|602.1|602.7|602.1|602.7|602.1|602.7|602.1|0
1727352760000|2024-09-26 12:12:40|602.8|602.2|602.8|602.2|602.9|602.3|602.6|602|51
1727352780000|2024-09-26 12:13:00|602.6|602|602.4|601.8|602.6|602|602.3|601.7|5
1727352790000|2024-09-26 12:13:10|602.3|601.7|602.3|601.7|602.3|601.7|602.3|601.7|0
1727352800000|2024-09-26 12:13:20|602.4|601.8|602.4|601.8|602.4|601.8|602.4|601.8|0
1727352810000|2024-09-26 12:13:30|602.5|601.9|602.5|601.9|602.5|601.9|602.5|601.9|0
1727352820000|2024-09-26 12:13:40|602.4|601.8|602.6|602|602.6|602|602.4|601.8|0
1727352830000|2024-09-26 12:13:50|602.4|601.8|602.4|601.8|602.5|601.9|602.4|601.8|3
1727352840000|2024-09-26 12:14:00|602.3|601.7|602.1|601.5|602.3|601.7|602.1|601.5|9
1727352850000|2024-09-26 12:14:10|601.9|601.3|601.6|601|601.9|601.3|601.6|601|28
1727352890000|2024-09-26 12:14:50|601.5|600.9|601.6|601|601.6|601|601.5|600.9|10
1727352910000|2024-09-26 12:15:10|||||||||10
1727352920000|2024-09-26 12:15:20|601.8|601.2|601.8|601.2|601.8|601.2|601.8|601.2|6
1727352930000|2024-09-26 12:15:30|601.6|601|601.6|601|601.6|601|601.6|601|0
1727352960000|2024-09-26 12:16:00|601.4|600.8|601.4|600.8|601.4|600.8|601.4|600.8|2
1727352970000|2024-09-26 12:16:10|601.5|600.9|601.5|600.9|601.5|600.9|601.5|600.9|2
1727352980000|2024-09-26 12:16:20|601.6|601|601.6|601|601.6|601|601.6|601|0
1727352990000|2024-09-26 12:16:30|601.8|601.2|601.6|601|601.8|601.2|601.6|601|4
1727353000000|2024-09-26 12:16:40|||||||||3
1727353010000|2024-09-26 12:16:50|||||||||1
1727353020000|2024-09-26 12:17:00|601.3|600.7|601.3|600.7|601.3|600.7|601.3|600.7|14
1727353070000|2024-09-26 12:17:50|601.1|600.5|601.1|600.5|601.1|600.5|601.1|600.5|10
1727353080000|2024-09-26 12:18:00|||||||||3
1727353090000|2024-09-26 12:18:10|601|600.4|601|600.4|601|600.4|600.9|600.3|12
1727353100000|2024-09-26 12:18:20|601.1|600.5|601.1|600.5|601.1|600.5|601.1|600.5|0
1727353110000|2024-09-26 12:18:30|601.4|600.8|601.4|600.8|601.4|600.8|601.4|600.8|49
1727353130000|2024-09-26 12:18:50|||||||||2
1727353140000|2024-09-26 12:19:00|601.6|601|601.6|601|601.6|601|601.6|601|13
1727353160000|2024-09-26 12:19:20|||||||||7
1727353170000|2024-09-26 12:19:30|||||||||1
1727353220000|2024-09-26 12:20:20|||||||||1
1727353230000|2024-09-26 12:20:30|601.4|600.8|601.6|601|601.6|601|601.4|600.8|13
1727353250000|2024-09-26 12:20:50|601.8|601.2|601.8|601.2|601.8|601.2|601.8|601.2|15
1727353260000|2024-09-26 12:21:00|||||||||1
1727353270000|2024-09-26 12:21:10|601.6|601|601.7|601.1|601.7|601.1|601.6|601|11
1727353280000|2024-09-26 12:21:20|601.8|601.2|601.6|601|601.8|601.2|601.6|601|8
1727353300000|2024-09-26 12:21:40|601.8|601.2|601.5|600.9|601.8|601.2|601.5|600.9|27
1727353310000|2024-09-26 12:21:50|601.6|601|601.5|600.9|601.6|601|601.5|600.9|1
1727353320000|2024-09-26 12:22:00|601.4|600.8|601.4|600.8|601.4|600.8|601.4|600.8|5
1727353330000|2024-09-26 12:22:10|601.6|601|601.6|601|601.6|601|601.6|601|11
1727353340000|2024-09-26 12:22:20|||||||||1
1727353360000|2024-09-26 12:22:40|601.4|600.8|601.3|600.7|601.4|600.8|601.3|600.7|12
1727353370000|2024-09-26 12:22:50|||||||||3
1727353380000|2024-09-26 12:23:00|||||||||1
1727353390000|2024-09-26 12:23:10|||||||||1
1727353400000|2024-09-26 12:23:20|||||||||5
1727353420000|2024-09-26 12:23:40|601.1|600.5|601.1|600.5|601.1|600.5|601.1|600.5|5
1727353430000|2024-09-26 12:23:50|601.3|600.7|601.3|600.7|601.3|600.7|601.3|600.7|1
1727353440000|2024-09-26 12:24:00|601.1|600.5|601.1|600.5|601.1|600.5|601.1|600.5|6
1727353460000|2024-09-26 12:24:20|601.3|600.7|601.2|600.6|601.3|600.7|601.2|600.6|1
1727353470000|2024-09-26 12:24:30|601.3|600.7|601.3|600.7|601.3|600.7|601.3|600.7|2
1727353480000|2024-09-26 12:24:40|601.1|600.5|601.1|600.5|601.1|600.5|601.1|600.5|1
1727353500000|2024-09-26 12:25:00|||||||||2
1727353520000|2024-09-26 12:25:20|600.9|600.3|600.9|600.3|600.9|600.3|600.9|600.3|5
1727353540000|2024-09-26 12:25:40|600.6|600|600.5|599.9|600.6|600|600.4|599.8|46
1727353550000|2024-09-26 12:25:50|||||||||1
1727353560000|2024-09-26 12:26:00|600.6|600|600.6|600|600.6|600|600.6|600|1
1727353580000|2024-09-26 12:26:20|600.8|600.2|600.8|600.2|600.8|600.2|600.8|600.2|3
1727353590000|2024-09-26 12:26:30|600.7|600.1|600.8|600.2|600.8|600.2|600.6|600|4
1727353600000|2024-09-26 12:26:40|600.9|600.3|600.9|600.3|600.9|600.3|600.9|600.3|0
1727353610000|2024-09-26 12:26:50|600.8|600.2|600.8|600.2|600.8|600.2|600.8|600.2|0
1727353620000|2024-09-26 12:27:00|600.9|600.3|600.6|600|600.9|600.3|600.6|600|3
1727353630000|2024-09-26 12:27:10|||||||||2
1727353650000|2024-09-26 12:27:30|||||||||1
1727353660000|2024-09-26 12:27:40|600.7|600.1|600.7|600.1|600.8|600.2|600.7|600.1|3
1727353670000|2024-09-26 12:27:50|600.8|600.2|601|600.4|601|600.4|600.8|600.2|1
1727353680000|2024-09-26 12:28:00|601.1|600.5|601|600.4|601.1|600.5|600.9|600.3|3
1727353700000|2024-09-26 12:28:20|601.1|600.5|601.1|600.5|601.1|600.5|601.1|600.5|0
1727353710000|2024-09-26 12:28:30|||||||||1
1727353730000|2024-09-26 12:28:50|601.4|600.8|601.4|600.8|601.4|600.8|601.4|600.8|9
1727353740000|2024-09-26 12:29:00|601.2|600.6|601.2|600.6|601.3|600.7|601.2|600.6|2
1727353750000|2024-09-26 12:29:10|601.4|600.8|601.4|600.8|601.4|600.8|601.2|600.6|5
1727353760000|2024-09-26 12:29:20|601.3|600.7|601.3|600.7|601.3|600.7|601.3|600.7|1
1727353770000|2024-09-26 12:29:30|||||||||3
1727353780000|2024-09-26 12:29:40|601.6|600.6|601.6|600.6|601.6|600.6|601.6|600.6|6
1727353790000|2024-09-26 12:29:50|||||||||14
1727353800000|2024-09-26 12:30:00|601.5|600.9|601.2|600.6|601.5|600.9|601.2|600.6|1
1727353820000|2024-09-26 12:30:20|600.9|600.3|600.8|600.2|601.1|600.5|600.8|600.2|14
1727353830000|2024-09-26 12:30:30|600.9|600.3|600.9|600.3|600.9|600.3|600.7|600.1|5
1727353840000|2024-09-26 12:30:40|600.7|600.1|600.5|599.9|600.7|600.1|600.5|599.9|16
1727353860000|2024-09-26 12:31:00|600.6|600|600.5|599.9|600.6|600|600.4|599.8|32
1727353870000|2024-09-26 12:31:10|600.6|600|600.3|599.7|600.6|600|600.3|599.7|6
1727353880000|2024-09-26 12:31:20|600.2|599.6|600.2|599.6|600.2|599.6|600.1|599.5|0
1727353890000|2024-09-26 12:31:30|600.1|599.5|599.6|599|600.1|599.5|599.6|599|21
1727353900000|2024-09-26 12:31:40|599.8|599.2|599.8|599.2|599.9|599.3|599.8|599.2|6
1727353910000|2024-09-26 12:31:50|599.9|599.3|599.8|599.2|599.9|599.3|599.8|599.2|10
1727353920000|2024-09-26 12:32:00|599.9|599.3|599.7|599.1|599.9|599.3|599.6|599|2
1727353930000|2024-09-26 12:32:10|599.8|599.2|599.9|599.3|600|599.4|599.7|599.1|5
1727353940000|2024-09-26 12:32:20|599.8|599.2|600.1|599.5|600.1|599.5|599.6|599|3
1727353950000|2024-09-26 12:32:30|599.9|599.3|599.9|599.3|599.9|599.3|599.9|599.3|17
1727353970000|2024-09-26 12:32:50|600.1|599.5|600.1|599.5|600.1|599.5|600.1|599.5|0
1727353980000|2024-09-26 12:33:00|600.2|599.6|600|599.4|600.4|599.8|600|599.4|13
1727353990000|2024-09-26 12:33:10|599.9|599.3|599.9|599.3|599.9|599.3|599.9|599.3|0
1727354000000|2024-09-26 12:33:20|600|599.4|600.1|599.5|600.1|599.5|600|599.4|2
1727354010000|2024-09-26 12:33:30|599.9|599.3|599.8|599.2|599.9|599.3|599.7|599.1|14
1727354020000|2024-09-26 12:33:40|599.9|599.3|600.1|599.5|600.1|599.5|599.9|599.3|30
1727354030000|2024-09-26 12:33:50|600.8|600.2|600.5|599.9|600.8|600.2|600.5|599.9|23
1727354040000|2024-09-26 12:34:00|600.4|599.8|600.4|599.8|600.5|599.9|600.4|599.8|0
1727354050000|2024-09-26 12:34:10|601.1|600.5|601.1|600.5|601.1|600.5|601.1|600.5|9
1727354060000|2024-09-26 12:34:20|600.7|600.1|600.6|600|600.7|600.1|600.6|600|26
1727354070000|2024-09-26 12:34:30|600.7|600.1|600.6|600|600.8|600.2|600.6|600|2
1727354080000|2024-09-26 12:34:40|||||||||1
1727354100000|2024-09-26 12:35:00|600.9|600.3|600.9|600.3|600.9|600.3|600.9|600.3|3
1727354110000|2024-09-26 12:35:10|600.7|600.1|600.6|600|600.7|600.1|600.6|600|1
1727354120000|2024-09-26 12:35:20|600.9|600.3|600.9|600.3|600.9|600.3|600.9|600.3|8
1727354130000|2024-09-26 12:35:30|600.8|600.2|600.6|600|600.8|600.2|600.6|600|8
1727354150000|2024-09-26 12:35:50|||||||||2
1727354170000|2024-09-26 12:36:10|600.8|600.2|601|600.4|601.1|600.5|600.8|600.2|23
1727354180000|2024-09-26 12:36:20|600.9|600.3|600.9|600.3|600.9|600.3|600.9|600.3|1
1727354220000|2024-09-26 12:37:00|600.8|600.2|600.6|600|600.8|600.2|600.6|600|7
1727354230000|2024-09-26 12:37:10|600.8|600.2|600.8|600.2|600.8|600.2|600.8|600.2|3
1727354240000|2024-09-26 12:37:20|||||||||2
1727354250000|2024-09-26 12:37:30|||||||||1
1727354260000|2024-09-26 12:37:40|600.6|600|600.6|600|600.8|600.2|600.6|600|9
1727354270000|2024-09-26 12:37:50|600.4|599.8|600.4|599.8|600.4|599.8|600.4|599.8|2
1727354280000|2024-09-26 12:38:00|600.6|600|600.6|600|600.6|600|600.6|600|0
1727354310000|2024-09-26 12:38:30|600.4|599.8|600.4|599.8|600.4|599.8|600.4|599.8|7
1727354320000|2024-09-26 12:38:40|600.3|599.7|600.3|599.7|600.3|599.7|600.3|599.7|1
1727354330000|2024-09-26 12:38:50|600.4|599.8|600.6|600|600.6|600|600.4|599.8|22
1727354340000|2024-09-26 12:39:00|600.9|600.3|600.7|600.1|600.9|600.3|600.7|600.1|13
1727354350000|2024-09-26 12:39:10|600.6|600|600.6|600|600.6|600|600.6|600|8
1727354360000|2024-09-26 12:39:20|600.4|599.8|600.3|599.7|600.4|599.8|600.3|599.7|3
1727354370000|2024-09-26 12:39:30|600.2|599.6|600.1|599.5|600.2|599.6|600.1|599.5|2
1727354380000|2024-09-26 12:39:40|600.2|599.6|599.9|599.3|600.2|599.6|599.9|599.3|19
1727354390000|2024-09-26 12:39:50|599.8|599.2|599.9|599.3|599.9|599.3|599.8|599.2|23
1727354400000|2024-09-26 12:40:00|600.1|599.5|600.1|599.5|600.1|599.5|600.1|599.5|3
1727354420000|2024-09-26 12:40:20|||||||||8
1727354430000|2024-09-26 12:40:30|600.6|600|600.4|599.8|600.6|600|600.4|599.8|9
1727354440000|2024-09-26 12:40:40|600.5|599.9|600.7|600.1|600.7|600.1|600.5|599.9|1
1727354450000|2024-09-26 12:40:50|600.6|600|600.6|600|600.6|600|600.6|600|0
1727354460000|2024-09-26 12:41:00|600.7|600.1|600.6|600|600.8|600.2|600.6|600|4
1727354470000|2024-09-26 12:41:10|||||||||2
1727354480000|2024-09-26 12:41:20|600.9|600.3|600.9|600.3|600.9|600.3|600.8|600.2|3
1727354490000|2024-09-26 12:41:30|601.1|600.5|601.1|600.5|601.1|600.5|601.1|600.5|2
1727354500000|2024-09-26 12:41:40|600.9|600.3|600.9|600.3|600.9|600.3|600.8|600.2|8
1727354510000|2024-09-26 12:41:50|601|600.4|601.4|600.8|601.4|600.8|600.9|600.3|22
1727354520000|2024-09-26 12:42:00|601.5|600.9|601.5|600.9|601.6|601|601.4|600.8|17
1727354530000|2024-09-26 12:42:10|601.6|601|601.6|601|601.6|601|601.6|601|2
1727354560000|2024-09-26 12:42:40|601.8|601.2|601.8|601.2|601.8|601.2|601.8|601.2|16
1727354570000|2024-09-26 12:42:50|601.6|601|601.6|601|601.6|601|601.6|601|20
1727354580000|2024-09-26 12:43:00|601.8|601.2|601.8|601.2|601.8|601.2|601.8|601.2|6
1727354590000|2024-09-26 12:43:10|602.1|601.5|601.9|601.3|602.1|601.5|601.9|601.3|17
1727354600000|2024-09-26 12:43:20|601.8|601.2|601.9|601.3|601.9|601.3|601.8|601.2|17
1727354610000|2024-09-26 12:43:30|601.8|601.2|601.9|601.3|601.9|601.3|601.8|601.2|10
1727354620000|2024-09-26 12:43:40|602|601.4|602|601.4|602|601.4|602|601.4|2
1727354630000|2024-09-26 12:43:50|602.1|601.5|602.1|601.5|602.1|601.5|602.1|601.5|8
1727354640000|2024-09-26 12:44:00|602.3|601.7|601.9|601.3|602.3|601.7|601.9|601.3|14
1727354650000|2024-09-26 12:44:10|||||||||1
1727354660000|2024-09-26 12:44:20|601.6|601|601.6|601|601.6|601|601.6|601|5
1727354670000|2024-09-26 12:44:30|601.8|601.2|601.9|601.3|601.9|601.3|601.8|601.2|7
1727354680000|2024-09-26 12:44:40|601.7|601.1|601.6|601|601.8|601.2|601.6|601|16
1727354690000|2024-09-26 12:44:50|601.5|600.9|601.5|600.9|601.5|600.9|601.5|600.9|2
1727357400000|2024-09-26 13:30:00|601.3|600.7|601.7|601.1|601.9|601.3|599.7|599.1|523
1727357410000|2024-09-26 13:30:10|601.9|601.3|600|599.4|601.9|601.3|599.9|599.3|81
1727357420000|2024-09-26 13:30:20|599.9|599.3|600.4|599.8|600.8|600.2|599.9|599.3|32
1727357430000|2024-09-26 13:30:30|600.3|599.7|599.6|599|600.4|599.8|599.6|599|24
1727357440000|2024-09-26 13:30:40|599.4|598.8|599.3|598.7|599.4|598.8|599.1|598.5|57
1727357450000|2024-09-26 13:30:50|599.4|598.8|599.1|598.5|599.4|598.8|599.1|598.5|34
1727357460000|2024-09-26 13:31:00|599|598.4|598.7|598.1|599|598.4|597.9|597.3|136
1727357470000|2024-09-26 13:31:10|598.5|597.9|598.9|598.3|599.2|598.6|598.5|597.9|52
1727357480000|2024-09-26 13:31:20|598.8|598.2|598.6|598|599.1|598.5|598.6|598|29
1727357490000|2024-09-26 13:31:30|598.7|598.1|598.9|598.3|598.9|598.3|598.7|598.1|18
1727357500000|2024-09-26 13:31:40|598.8|598.2|598.4|597.8|598.8|598.2|598.2|597.6|33
1727357510000|2024-09-26 13:31:50|598.6|598|598.4|597.8|598.6|598|598.2|597.6|19
1727357520000|2024-09-26 13:32:00|598.7|598.1|598.1|597.5|598.7|598.1|597.6|597|63
1727357530000|2024-09-26 13:32:10|597.9|597.3|597.9|597.3|597.9|597.3|597.6|597|48
1727357540000|2024-09-26 13:32:20|597.7|597.1|597.7|597.1|597.9|597.3|597.7|597.1|12
1727357550000|2024-09-26 13:32:30|597.6|597|597.3|596.7|597.9|597.3|597.2|596.6|220
1727357560000|2024-09-26 13:32:40|597.2|596.6|596.9|596.3|597.2|596.6|596.9|596.3|30
1727357570000|2024-09-26 13:32:50|596.7|596.1|596.7|596.1|596.7|596.1|596.6|596|27
1727357580000|2024-09-26 13:33:00|596.9|596.3|597|596.4|597.3|596.7|596.9|596.3|39
1727357590000|2024-09-26 13:33:10|597.2|596.6|597.2|596.6|597.4|596.8|597.2|596.6|28
1727357600000|2024-09-26 13:33:20|597.4|596.8|597.2|596.6|597.6|597|597.2|596.6|14
1727357610000|2024-09-26 13:33:30|597.3|596.7|597|596.4|597.4|596.8|596.9|596.3|20
1727357620000|2024-09-26 13:33:40|596.9|596.3|596.5|595.9|597|596.4|596.5|595.9|42
1727357630000|2024-09-26 13:33:50|596.6|596|595.9|595.3|596.6|596|595.4|594.8|97
1727357640000|2024-09-26 13:34:00|596|595.4|595.8|595.2|596.2|595.6|595.7|595.1|116
1727357650000|2024-09-26 13:34:10|595.9|595.3|595.9|595.3|596.2|595.6|595.7|595.1|27
1727357660000|2024-09-26 13:34:20|596|595.4|596.2|595.6|596.2|595.6|595.9|595.3|16
1727357670000|2024-09-26 13:34:30|596|595.4|596.2|595.6|596.2|595.6|595.9|595.3|18
1727357680000|2024-09-26 13:34:40|596.7|596.1|596.7|596.1|596.7|596.1|596.7|596.1|18
1727357690000|2024-09-26 13:34:50|596.9|596.3|596.9|596.3|596.9|596.3|596.7|596.1|21
1727357700000|2024-09-26 13:35:00|597|596.4|597.4|596.8|597.5|596.9|596.9|596.3|25
1727357710000|2024-09-26 13:35:10|597.7|597.1|597.7|597.1|597.7|597.1|597.4|596.8|17
1727357720000|2024-09-26 13:35:20|597.5|596.9|596.2|595.6|597.5|596.9|596.2|595.6|35
1727357730000|2024-09-26 13:35:30|596.5|595.9|596.5|595.9|596.7|596.1|596.4|595.8|53
1727357740000|2024-09-26 13:35:40|596.2|595.6|595.7|595.1|596.4|595.8|595.7|595.1|68
1727357750000|2024-09-26 13:35:50|595.6|595|596|595.4|596.1|595.5|595.5|594.9|14
1727357760000|2024-09-26 13:36:00|595.9|595.3|596.2|595.6|596.2|595.6|595.9|595.3|9
1727357770000|2024-09-26 13:36:10|596.3|595.7|596.2|595.6|596.3|595.7|596.2|595.6|16
1727357780000|2024-09-26 13:36:20|596.4|595.8|596.2|595.6|596.4|595.8|596.2|595.6|29
1727357790000|2024-09-26 13:36:30|596.4|595.8|596.4|595.8|596.5|595.9|596.2|595.6|30
1727357800000|2024-09-26 13:36:40|596.2|595.6|596.7|596.1|596.7|596.1|596.2|595.6|36
1727357810000|2024-09-26 13:36:50|||||||||4
1727357820000|2024-09-26 13:37:00|596.9|596.3|596.2|595.6|597|596.4|596.2|595.6|41
1727357830000|2024-09-26 13:37:10|596.3|595.7|596.4|595.8|596.7|596.1|596.2|595.6|19
1727357840000|2024-09-26 13:37:20|596.7|596.1|596.7|596.1|596.7|596.1|596.4|595.8|14
1727357850000|2024-09-26 13:37:30|596.4|595.8|596.4|595.8|596.4|595.8|596.4|595.8|9
1727357860000|2024-09-26 13:37:40|596.2|595.6|596.2|595.6|596.2|595.6|596|595.4|30
1727357870000|2024-09-26 13:37:50|595.9|595.3|596.2|595.6|596.2|595.6|595.9|595.3|25
1727357880000|2024-09-26 13:38:00|596|595.4|596.2|595.6|596.2|595.6|595.9|595.3|7
1727357890000|2024-09-26 13:38:10|596.4|595.8|596.3|595.7|596.4|595.8|596.2|595.6|21
1727357900000|2024-09-26 13:38:20|596.4|595.8|596.3|595.7|596.4|595.8|596.3|595.7|8
1727357910000|2024-09-26 13:38:30|596.4|595.8|595.7|595.1|596.5|595.9|595.7|595.1|40
1727357920000|2024-09-26 13:38:40|595.5|594.9|595.7|595.1|595.7|595.1|595.4|594.8|20
1727357930000|2024-09-26 13:38:50|595.8|595.2|596.2|595.6|596.2|595.6|595.7|595.1|26
1727357940000|2024-09-26 13:39:00|596.3|595.7|596.3|595.7|596.4|595.8|596.2|595.6|19
1727357950000|2024-09-26 13:39:10|596.4|595.8|596.3|595.7|596.4|595.8|596.2|595.6|7
1727357960000|2024-09-26 13:39:20|596.2|595.6|596.2|595.6|596.3|595.7|596.2|595.6|11
1727357970000|2024-09-26 13:39:30|596.1|595.5|596|595.4|596.1|595.5|595.9|595.3|18
1727357980000|2024-09-26 13:39:40|596.1|595.5|595.7|595.1|596.2|595.6|595.7|595.1|32
1727357990000|2024-09-26 13:39:50|595.6|595|595.4|594.8|595.7|595.1|595.4|594.8|13
1727358000000|2024-09-26 13:40:00|595.5|594.9|595.4|594.8|595.5|594.9|595.3|594.7|46
1727358010000|2024-09-26 13:40:10|595.2|594.6|594.9|594.3|595.4|594.8|594.9|594.3|67
1727358020000|2024-09-26 13:40:20|595|594.4|595.7|595.1|595.7|595.1|595|594.4|49
1727358030000|2024-09-26 13:40:30|595.8|595.2|595.9|595.3|595.9|595.3|595.7|595.1|17
1727358040000|2024-09-26 13:40:40|595.8|595.2|596.2|595.6|596.2|595.6|595.8|595.2|31
1727358050000|2024-09-26 13:40:50|596.4|595.8|596.4|595.8|596.5|595.9|596.2|595.6|22
1727358060000|2024-09-26 13:41:00|596.5|595.9|596.4|595.8|596.5|595.9|595.9|595.3|12
1727358070000|2024-09-26 13:41:10|596.5|595.9|596.4|595.8|596.5|595.9|596.3|595.7|20
1727358080000|2024-09-26 13:41:20|596.3|595.7|596.7|596.1|596.8|596.2|596.2|595.6|86
1727358090000|2024-09-26 13:41:30|||||||||3
1727358100000|2024-09-26 13:41:40|596.9|596.3|596.5|595.9|596.9|596.3|596.2|595.6|61
1727358110000|2024-09-26 13:41:50|596.6|596|596.7|596.1|596.9|596.3|596.6|596|12
1727358120000|2024-09-26 13:42:00|596.8|596.2|597.1|596.5|597.2|596.6|596.7|596.1|14
1727358130000|2024-09-26 13:42:10|597.2|596.6|597.4|596.8|597.5|596.9|596.9|596.3|14
1727358140000|2024-09-26 13:42:20|597.7|597.1|597.9|597.3|597.9|597.3|597.7|597.1|25
1727358150000|2024-09-26 13:42:30|597.7|597.1|597.9|597.3|598.1|597.5|597.7|597.1|27
1727358160000|2024-09-26 13:42:40|598|597.4|597.7|597.1|598.1|597.5|597.7|597.1|14
1727358170000|2024-09-26 13:42:50|597.9|597.3|597.9|597.3|598|597.4|597.9|597.3|8
1727358180000|2024-09-26 13:43:00|597.8|597.2|597.2|596.6|597.9|597.3|597|596.4|64
1727358190000|2024-09-26 13:43:10|596.9|596.3|597.4|596.8|597.4|596.8|596.9|596.3|13
1727358200000|2024-09-26 13:43:20|597.5|596.9|597.4|596.8|597.7|597.1|597.3|596.7|67
1727358210000|2024-09-26 13:43:30|597.7|597.1|597.7|597.1|597.7|597.1|597.4|596.8|16
1727358220000|2024-09-26 13:43:40|597.9|597.3|598|597.4|598.1|597.5|597.7|597.1|61
1727358230000|2024-09-26 13:43:50|597.9|597.3|597.9|597.3|598.1|597.5|597.9|597.3|9
1727358240000|2024-09-26 13:44:00|598|597.4|598.2|597.6|598.2|597.6|598|597.4|8
1727358250000|2024-09-26 13:44:10|598|597.4|598.2|597.6|598.2|597.6|598|597.4|9
1727358260000|2024-09-26 13:44:20|597.9|597.3|597.7|597.1|597.9|597.3|597.7|597.1|16
1727358270000|2024-09-26 13:44:30|597.8|597.2|598|597.4|598|597.4|597.7|597.1|28
1727358280000|2024-09-26 13:44:40|597.9|597.3|598.1|597.5|598.1|597.5|597.7|597.1|13
1727358290000|2024-09-26 13:44:50|598|597.4|598.2|597.6|598.2|597.6|597.9|597.3|4
1727358300000|2024-09-26 13:45:00|598.4|597.8|598.9|598.3|598.9|598.3|598.4|597.8|16
1727358310000|2024-09-26 13:45:10|599|598.4|598.7|598.1|599|598.4|598.7|598.1|11
1727358320000|2024-09-26 13:45:20|598.9|598.3|598.7|598.1|599.4|598.8|598.7|598.1|80
1727358330000|2024-09-26 13:45:30|598.9|598.3|598.9|598.3|598.9|598.3|598.9|598.3|6
1727358340000|2024-09-26 13:45:40|598.8|598.2|598.4|597.8|598.8|598.2|598.4|597.8|45
1727358350000|2024-09-26 13:45:50|598.5|597.9|598.6|598|598.6|598|598.3|597.7|19
1727358360000|2024-09-26 13:46:00|598.5|597.9|598.2|597.6|598.5|597.9|598.2|597.6|13
1727358370000|2024-09-26 13:46:10|598|597.4|597.7|597.1|598|597.4|597.7|597.1|15
1727358380000|2024-09-26 13:46:20|597.4|596.8|597.5|596.9|597.7|597.1|597.4|596.8|19
1727358390000|2024-09-26 13:46:30|597.4|596.8|597.7|597.1|597.7|597.1|597.3|596.7|22
1727358400000|2024-09-26 13:46:40|597.8|597.2|597.7|597.1|597.8|597.2|597.3|596.7|33
1727358410000|2024-09-26 13:46:50|597.8|597.2|598|597.4|598|597.4|597.8|597.2|7
1727358420000|2024-09-26 13:47:00|598.1|597.5|597.7|597.1|598.2|597.6|597.7|597.1|12
1727358430000|2024-09-26 13:47:10|598|597.4|598.2|597.6|598.2|597.6|598|597.4|11
1727358440000|2024-09-26 13:47:20|598.1|597.5|597.9|597.3|598.2|597.6|597.9|597.3|31
1727358450000|2024-09-26 13:47:30|||||||||12
1727358460000|2024-09-26 13:47:40|598.2|597.6|598|597.4|598.4|597.8|598|597.4|33
1727358470000|2024-09-26 13:47:50|598.2|597.6|598.2|597.6|598.2|597.6|598.2|597.6|1
1727358480000|2024-09-26 13:48:00|598.3|597.7|598.2|597.6|598.4|597.8|598|597.4|11
1727358490000|2024-09-26 13:48:10|598|597.4|597.9|597.3|598|597.4|597.9|597.3|23
1727358500000|2024-09-26 13:48:20|598|597.4|597.4|596.8|598|597.4|597.2|596.6|31
1727358510000|2024-09-26 13:48:30|597.2|596.6|597.2|596.6|597.2|596.6|597.2|596.6|5
1727358520000|2024-09-26 13:48:40|597.4|596.8|597.4|596.8|597.4|596.8|597.4|596.8|7
1727358530000|2024-09-26 13:48:50|597.2|596.6|596.7|596.1|597.2|596.6|596.7|596.1|18
1727358540000|2024-09-26 13:49:00|596.9|596.3|596.8|596.2|597.2|596.6|596.7|596.1|18
1727358550000|2024-09-26 13:49:10|596.9|596.3|596.5|595.9|597.1|596.5|596.4|595.8|62
1727358560000|2024-09-26 13:49:20|596.6|596|596.7|596.1|596.7|596.1|596.6|596|16
1727358570000|2024-09-26 13:49:30|||||||||8
1727358580000|2024-09-26 13:49:40|597|596.4|597.2|596.6|597.2|596.6|597|596.4|11
1727358590000|2024-09-26 13:49:50|597.3|596.7|597.4|596.8|597.4|596.8|597.3|596.7|5
1727358600000|2024-09-26 13:50:00|597.2|596.6|597|596.4|597.3|596.7|597|596.4|16
1727358610000|2024-09-26 13:50:10|596.9|596.3|596.9|596.3|597.1|596.5|596.7|596.1|33
1727358620000|2024-09-26 13:50:20|596.8|596.2|596.7|596.1|597|596.4|596.2|595.6|23
1727358630000|2024-09-26 13:50:30|596.9|596.3|596.9|596.3|596.9|596.3|596.9|596.3|11
1727358640000|2024-09-26 13:50:40|596.7|596.1|597.2|596.6|597.2|596.6|596.7|596.1|27
1727358650000|2024-09-26 13:50:50|597.1|596.5|597.2|596.6|597.2|596.6|597|596.4|11
1727358660000|2024-09-26 13:51:00|||||||||1
1727358670000|2024-09-26 13:51:10|597.4|596.8|597.4|596.8|597.5|596.9|597.4|596.8|4
1727358680000|2024-09-26 13:51:20|597.3|596.7|597|596.4|597.3|596.7|596.7|596.1|11
1727358690000|2024-09-26 13:51:30|596.9|596.3|596.9|596.3|596.9|596.3|596.9|596.3|0
1727358700000|2024-09-26 13:51:40|596.7|596.1|596.5|595.9|596.7|596.1|596.5|595.9|12
1727358710000|2024-09-26 13:51:50|596.8|596.2|596.7|596.1|596.9|596.3|596.7|596.1|5
1727358720000|2024-09-26 13:52:00|596.9|596.3|597|596.4|597|596.4|596.7|596.1|15
1727358730000|2024-09-26 13:52:10|597.2|596.6|597.2|596.6|597.2|596.6|597.1|596.5|6
1727358740000|2024-09-26 13:52:20|597|596.4|597|596.4|597.2|596.6|597|596.4|60
1727358750000|2024-09-26 13:52:30|597.2|596.6|597.4|596.8|597.4|596.8|597.1|596.5|6
1727358760000|2024-09-26 13:52:40|597.1|596.5|597.2|596.6|597.2|596.6|597|596.4|6
1727358770000|2024-09-26 13:52:50|597.1|596.5|597.1|596.5|597.2|596.6|597.1|596.5|9
1727358780000|2024-09-26 13:53:00|597|596.4|597.2|596.6|597.2|596.6|597|596.4|7
1727358790000|2024-09-26 13:53:10|597.4|596.8|597.2|596.6|597.4|596.8|597.2|596.6|11
1727358800000|2024-09-26 13:53:20|597.1|596.5|597.3|596.7|597.4|596.8|597.1|596.5|11
1727358810000|2024-09-26 13:53:30|597.2|596.6|597.2|596.6|597.4|596.8|597.2|596.6|10
1727358820000|2024-09-26 13:53:40|597|596.4|597.4|596.8|597.5|596.9|597|596.4|14
1727358830000|2024-09-26 13:53:50|597.5|596.9|597.7|597.1|597.7|597.1|597.5|596.9|3
1727358840000|2024-09-26 13:54:00|597.9|597.3|597.7|597.1|597.9|597.3|597.7|597.1|11
1727358850000|2024-09-26 13:54:10|597.9|597.3|597.9|597.3|597.9|597.3|597.9|597.3|6
1727358860000|2024-09-26 13:54:20|597.8|597.2|597.7|597.1|597.8|597.2|597.7|597.1|4
1727358870000|2024-09-26 13:54:30|||||||||3
1727358880000|2024-09-26 13:54:40|597.8|597.2|597.7|597.1|597.8|597.2|597.7|597.1|1
1727358890000|2024-09-26 13:54:50|597.5|596.9|598|597.4|598|597.4|597.5|596.9|4
1727358900000|2024-09-26 13:55:00|597.9|597.3|597.9|597.3|597.9|597.3|597.7|597.1|18
1727358910000|2024-09-26 13:55:10|598|597.4|597.8|597.2|598|597.4|597.8|597.2|3
1727358920000|2024-09-26 13:55:20|597.9|597.3|597|596.4|597.9|597.3|596.9|596.3|28
1727358930000|2024-09-26 13:55:30|596.9|596.3|597|596.4|597|596.4|596.9|596.3|3
1727358940000|2024-09-26 13:55:40|596.9|596.3|596.7|596.1|597|596.4|596.7|596.1|8
1727358950000|2024-09-26 13:55:50|597|596.4|596.7|596.1|597|596.4|596.7|596.1|12
1727358960000|2024-09-26 13:56:00|596.9|596.3|597|596.4|597|596.4|596.9|596.3|4
1727358970000|2024-09-26 13:56:10|596.9|596.3|596.7|596.1|596.9|596.3|596.7|596.1|5
1727358980000|2024-09-26 13:56:20|596.5|595.9|596.5|595.9|596.6|596|596.5|595.9|5
1727358990000|2024-09-26 13:56:30|596.8|596.2|596.7|596.1|596.8|596.2|596.7|596.1|11
1727359000000|2024-09-26 13:56:40|596.9|596.3|597|596.4|597|596.4|596.9|596.3|10
1727359010000|2024-09-26 13:56:50|597.2|596.6|597|596.4|597.2|596.6|596.9|596.3|5
1727359020000|2024-09-26 13:57:00|596.9|596.3|597|596.4|597|596.4|596.7|596.1|12
1727359030000|2024-09-26 13:57:10|597.2|596.6|597|596.4|597.2|596.6|596.9|596.3|21
1727359040000|2024-09-26 13:57:20|596.9|596.3|597.5|596.9|597.5|596.9|596.9|596.3|39
1727359050000|2024-09-26 13:57:30|597.4|596.8|597.4|596.8|597.5|596.9|597.4|596.8|2
1727359060000|2024-09-26 13:57:40|597.5|596.9|597.4|596.8|597.5|596.9|597.4|596.8|7
1727359070000|2024-09-26 13:57:50|597.5|596.9|597.4|596.8|597.5|596.9|597.4|596.8|1
1727359080000|2024-09-26 13:58:00|597.2|596.6|597.5|596.9|597.6|597|597.2|596.6|22
1727359090000|2024-09-26 13:58:10|597.4|596.8|597.3|596.7|597.4|596.8|597.2|596.6|8
1727359100000|2024-09-26 13:58:20|597.4|596.8|597.5|596.9|597.5|596.9|597.4|596.8|3
1727359110000|2024-09-26 13:58:30|||||||||1
1727359120000|2024-09-26 13:58:40|597.2|596.6|597.2|596.6|597.2|596.6|597.2|596.6|13
1727359130000|2024-09-26 13:58:50|597|596.4|597|596.4|597.2|596.6|596.9|596.3|18
1727359140000|2024-09-26 13:59:00|596.7|596.1|597|596.4|597|596.4|596.5|595.9|12
1727359150000|2024-09-26 13:59:10|596.9|596.3|596.9|596.3|597|596.4|596.7|596.1|15
1727359160000|2024-09-26 13:59:20|597|596.4|596.7|596.1|597|596.4|596.7|596.1|6
1727359170000|2024-09-26 13:59:30|596.9|596.3|596.9|596.3|596.9|596.3|596.9|596.3|8
1727359190000|2024-09-26 13:59:50|||||||||2
1727359200000|2024-09-26 14:00:00|597|596.4|597.2|596.6|597.2|596.6|597|596.4|28
1727359210000|2024-09-26 14:00:10|||||||||4
1727359220000|2024-09-26 14:00:20|597.4|596.8|597.5|596.9|597.5|596.9|597.4|596.8|26
1727359230000|2024-09-26 14:00:30|597.6|597|598|597.4|598|597.4|597.6|597|26
1727359240000|2024-09-26 14:00:40|598.2|597.6|598.2|597.6|598.2|597.6|598.2|597.6|5
1727359250000|2024-09-26 14:00:50|598.1|597.5|598|597.4|598.2|597.6|598|597.4|25
1727359260000|2024-09-26 14:01:00|598.1|597.5|598.2|597.6|598.2|597.6|598.1|597.5|6
1727359270000|2024-09-26 14:01:10|598|597.4|597.7|597.1|598.2|597.6|597.7|597.1|17
1727359280000|2024-09-26 14:01:20|597.6|597|597.7|597.1|597.7|597.1|597.5|596.9|6
1727359290000|2024-09-26 14:01:30|597.9|597.3|597.7|597.1|598|597.4|597.7|597.1|11
1727359300000|2024-09-26 14:01:40|597.6|597|597.5|596.9|597.6|597|597.5|596.9|2
1727359310000|2024-09-26 14:01:50|||||||||1
1727359320000|2024-09-26 14:02:00|597.4|596.8|597.5|596.9|597.5|596.9|597.4|596.8|2
1727359330000|2024-09-26 14:02:10|597.4|596.8|597.2|596.6|597.5|596.9|597.2|596.6|47
1727359350000|2024-09-26 14:02:30|597.1|596.5|597.2|596.6|597.2|596.6|597|596.4|11
1727359360000|2024-09-26 14:02:40|597|596.4|597|596.4|597|596.4|596.8|596.2|14
1727359370000|2024-09-26 14:02:50|597.2|596.6|597.3|596.7|597.4|596.8|597.2|596.6|32
1727359380000|2024-09-26 14:03:00|597.2|596.6|597.1|596.5|597.2|596.6|597|596.4|7
1727359390000|2024-09-26 14:03:10|597|596.4|597.2|596.6|597.2|596.6|597|596.4|15
1727359400000|2024-09-26 14:03:20|597|596.4|597.2|596.6|597.2|596.6|597|596.4|24
1727359410000|2024-09-26 14:03:30|||||||||13
1727359420000|2024-09-26 14:03:40|||||||||10
1727359430000|2024-09-26 14:03:50|||||||||4
1727359440000|2024-09-26 14:04:00|597.5|596.9|597.5|596.9|597.7|597.1|597.5|596.9|15
1727359450000|2024-09-26 14:04:10|597.6|597|597.2|596.6|597.6|597|597.2|596.6|10
1727359460000|2024-09-26 14:04:20|597.5|596.9|597.5|596.9|597.5|596.9|597.2|596.6|9
1727359470000|2024-09-26 14:04:30|597.7|597.1|597.7|597.1|597.7|597.1|597.7|597.1|8
1727359480000|2024-09-26 14:04:40|597.9|597.3|597.5|596.9|598|597.4|597.5|596.9|19
1727359490000|2024-09-26 14:04:50|597.7|597.1|597.4|596.8|597.7|597.1|597.4|596.8|16
1727359500000|2024-09-26 14:05:00|597.2|596.6|597|596.4|597.5|596.9|597|596.4|22
1727359510000|2024-09-26 14:05:10|||||||||5
1727359520000|2024-09-26 14:05:20|597.1|596.5|597.1|596.5|597.1|596.5|597.1|596.5|11
1727359530000|2024-09-26 14:05:30|597|596.4|596.7|596.1|597.2|596.6|596.7|596.1|24
1727359540000|2024-09-26 14:05:40|596.8|596.2|596.7|596.1|596.9|596.3|596.7|596.1|9
1727359550000|2024-09-26 14:05:50|596.9|596.3|596.7|596.1|596.9|596.3|596.7|596.1|4
1727359560000|2024-09-26 14:06:00|||||||||8
1727359570000|2024-09-26 14:06:10|596.5|595.9|596|595.4|596.5|595.9|596|595.4|25
1727359580000|2024-09-26 14:06:20|595.7|595.1|596|595.4|596|595.4|595.7|595.1|23
1727359590000|2024-09-26 14:06:30|596.2|595.6|596.2|595.6|596.2|595.6|596.2|595.6|5
1727359600000|2024-09-26 14:06:40|596.4|595.8|595.7|595.1|596.4|595.8|595.7|595.1|50
1727359610000|2024-09-26 14:06:50|595.9|595.3|596|595.4|596.2|595.6|595.9|595.3|55
1727359620000|2024-09-26 14:07:00|596.2|595.6|596.2|595.6|596.2|595.6|596.2|595.6|16
1727359630000|2024-09-26 14:07:10|596|595.4|596|595.4|596|595.4|596|595.4|7
1727359640000|2024-09-26 14:07:20|596.1|595.5|595.4|594.8|596.2|595.6|595.2|594.6|151
1727359650000|2024-09-26 14:07:30|595.5|594.9|595.7|595.1|595.7|595.1|595.3|594.7|14
1727359660000|2024-09-26 14:07:40|595.8|595.2|596|595.4|596|595.4|595.8|595.2|18
1727359670000|2024-09-26 14:07:50|596.2|595.6|596|595.4|596.2|595.6|596|595.4|27
1727359680000|2024-09-26 14:08:00|596.2|595.6|596.3|595.7|596.3|595.7|596.2|595.6|6
1727359690000|2024-09-26 14:08:10|596.2|595.6|596.2|595.6|596.3|595.7|596.2|595.6|3
1727359700000|2024-09-26 14:08:20|596.1|595.5|596.2|595.6|596.2|595.6|596.1|595.5|4
1727359720000|2024-09-26 14:08:40|||||||||4
1727359730000|2024-09-26 14:08:50|596.5|595.9|596.4|595.8|596.5|595.9|596.4|595.8|18
1727359740000|2024-09-26 14:09:00|596.3|595.7|596.4|595.8|596.4|595.8|596.2|595.6|12
1727359750000|2024-09-26 14:09:10|596.2|595.6|596.2|595.6|596.4|595.8|596.1|595.5|9
1727359760000|2024-09-26 14:09:20|||||||||2
1727359780000|2024-09-26 14:09:40|596.5|595.9|596.5|595.9|596.5|595.9|596.2|595.6|16
1727359790000|2024-09-26 14:09:50|596.4|595.8|596.4|595.8|596.4|595.8|596.2|595.6|6
1727359800000|2024-09-26 14:10:00|596.2|595.6|596.8|596.2|597|596.4|596.2|595.6|35
1727359810000|2024-09-26 14:10:10|596.7|596.1|596.7|596.1|596.8|596.2|596.7|596.1|5
1727359820000|2024-09-26 14:10:20|596.9|596.3|596.7|596.1|596.9|596.3|596.7|596.1|2
1727359840000|2024-09-26 14:10:40|597|596.4|597.1|596.5|597.1|596.5|596.9|596.3|16
1727359850000|2024-09-26 14:10:50|597|596.4|597.1|596.5|597.2|596.6|597|596.4|35
1727359860000|2024-09-26 14:11:00|597|596.4|597|596.4|597|596.4|597|596.4|8
1727359870000|2024-09-26 14:11:10|596.9|596.3|596.9|596.3|596.9|596.3|596.9|596.3|6
1727359880000|2024-09-26 14:11:20|597|596.4|597.2|596.6|597.2|596.6|596.9|596.3|1
1727359890000|2024-09-26 14:11:30|597.1|596.5|597.2|596.6|597.2|596.6|596.7|596.1|49
1727359900000|2024-09-26 14:11:40|597.1|596.5|597.2|596.6|597.2|596.6|596.9|596.3|11
1727359910000|2024-09-26 14:11:50|597.1|596.5|597|596.4|597.2|596.6|597|596.4|4
1727359920000|2024-09-26 14:12:00|597.1|596.5|597|596.4|597.2|596.6|596.9|596.3|11
1727359930000|2024-09-26 14:12:10|597.2|596.6|597.2|596.6|597.2|596.6|597.2|596.6|7
1727359940000|2024-09-26 14:12:20|597.4|596.8|597.4|596.8|597.7|597.1|597.4|596.8|13
1727359950000|2024-09-26 14:12:30|597.5|596.9|597.7|597.1|597.7|597.1|597.4|596.8|4
1727359960000|2024-09-26 14:12:40|597.6|597|597.5|596.9|597.6|597|597.4|596.8|4
1727359970000|2024-09-26 14:12:50|597.4|596.8|597.7|597.1|597.7|597.1|597.4|596.8|25
1727359980000|2024-09-26 14:13:00|597.5|596.9|597.6|597|597.7|597.1|597.5|596.9|10
1727359990000|2024-09-26 14:13:10|597.7|597.1|597.4|596.8|597.9|597.3|597.4|596.8|26
1727360000000|2024-09-26 14:13:20|597.5|596.9|597.5|596.9|597.5|596.9|597.5|596.9|26
1727360010000|2024-09-26 14:13:30|597.4|596.8|597.7|597.1|597.7|597.1|597.4|596.8|4
1727360020000|2024-09-26 14:13:40|597.9|597.3|597.9|597.3|598|597.4|597.6|597|16
1727360030000|2024-09-26 14:13:50|597.8|597.2|598.1|597.5|598.1|597.5|597.8|597.2|3
1727360040000|2024-09-26 14:14:00|598|597.4|598.1|597.5|598.2|597.6|598|597.4|21
1727360050000|2024-09-26 14:14:10|598.2|597.6|598|597.4|598.4|597.8|598|597.4|24
1727360060000|2024-09-26 14:14:20|598.1|597.5|597.8|597.2|598.1|597.5|597.7|597.1|10
1727360070000|2024-09-26 14:14:30|597.7|597.1|597.7|597.1|597.7|597.1|597.7|597.1|4
1727360080000|2024-09-26 14:14:40|597.4|596.8|597.4|596.8|597.4|596.8|597.2|596.6|9
1727360090000|2024-09-26 14:14:50|597.3|596.7|597.5|596.9|597.7|597.1|597.3|596.7|40
1727360100000|2024-09-26 14:15:00|597.4|596.8|597.5|596.9|597.6|597|597.2|596.6|12
1727360110000|2024-09-26 14:15:10|597.3|596.7|597.5|596.9|597.5|596.9|597.2|596.6|6
1727360120000|2024-09-26 14:15:20|597.4|596.8|597.2|596.6|597.5|596.9|597.2|596.6|9
1727360130000|2024-09-26 14:15:30|597.3|596.7|597.2|596.6|597.4|596.8|597.2|596.6|4
1727360140000|2024-09-26 14:15:40|597.3|596.7|597.2|596.6|597.3|596.7|597.2|596.6|12
1727360150000|2024-09-26 14:15:50|597.5|596.9|597.7|597.1|597.7|597.1|597.5|596.9|8
1727360160000|2024-09-26 14:16:00|597.6|597|597.7|597.1|597.7|597.1|597.5|596.9|6
1727360170000|2024-09-26 14:16:10|597.6|597|597.8|597.2|597.9|597.3|597.6|597|17
1727360180000|2024-09-26 14:16:20|597.9|597.3|598.3|597.7|598.3|597.7|597.9|597.3|32
1727360190000|2024-09-26 14:16:30|598.2|597.6|598.2|597.6|598.2|597.6|598.1|597.5|13
1727360200000|2024-09-26 14:16:40|598.1|597.5|598.2|597.6|598.2|597.6|598.1|597.5|2
1727360210000|2024-09-26 14:16:50|598.1|597.5|597.8|597.2|598.1|597.5|597.8|597.2|9
1727360220000|2024-09-26 14:17:00|597.9|597.3|597.7|597.1|597.9|597.3|597.7|597.1|7
1727360230000|2024-09-26 14:17:10|||||||||1
1727360240000|2024-09-26 14:17:20|598|597.4|598|597.4|598|597.4|598|597.4|8
1727360250000|2024-09-26 14:17:30|597.9|597.3|598|597.4|598|597.4|597.7|597.1|8
1727360260000|2024-09-26 14:17:40|597.9|597.3|597.8|597.2|598|597.4|597.8|597.2|4
1727360270000|2024-09-26 14:17:50|598|597.4|597.7|597.1|598|597.4|597.7|597.1|3
1727360280000|2024-09-26 14:18:00|||||||||2
1727360300000|2024-09-26 14:18:20|597.5|596.9|597.7|597.1|597.8|597.2|597.4|596.8|22
1727360310000|2024-09-26 14:18:30|598|597.4|598.2|597.6|598.2|597.6|598|597.4|7
1727360320000|2024-09-26 14:18:40|||||||||1
1727360330000|2024-09-26 14:18:50|598.4|597.8|599|598.4|599.1|598.5|598.2|597.6|42
1727360340000|2024-09-26 14:19:00|598.7|598.1|598.7|598.1|598.7|598.1|598.7|598.1|18
1727360350000|2024-09-26 14:19:10|598.9|598.3|598.8|598.2|598.9|598.3|598.7|598.1|8
1727360360000|2024-09-26 14:19:20|598.7|598.1|598.8|598.2|598.8|598.2|598.7|598.1|0
1727360370000|2024-09-26 14:19:30|598.7|598.1|598.7|598.1|598.7|598.1|598.5|597.9|5
1727360380000|2024-09-26 14:19:40|||||||||1
1727360400000|2024-09-26 14:20:00|599|598.4|598.5|597.9|599|598.4|598.5|597.9|10
1727360410000|2024-09-26 14:20:10|598.6|598|598.5|597.9|598.7|598.1|598.5|597.9|24
1727360420000|2024-09-26 14:20:20|598.2|597.6|598.5|597.9|598.5|597.9|598.2|597.6|17
1727360430000|2024-09-26 14:20:30|598.4|597.8|598.2|597.6|598.4|597.8|598.2|597.6|6
1727360440000|2024-09-26 14:20:40|598.4|597.8|598.3|597.7|598.4|597.8|598.2|597.6|13
1727360450000|2024-09-26 14:20:50|598.2|597.6|598|597.4|598.2|597.6|597.7|597.1|26
1727360460000|2024-09-26 14:21:00|597.8|597.2|598|597.4|598|597.4|597.8|597.2|4
1727360470000|2024-09-26 14:21:10|598.2|597.6|598.2|597.6|598.2|597.6|598.2|597.6|8
1727360480000|2024-09-26 14:21:20|598|597.4|598|597.4|598|597.4|598|597.4|44
1727360500000|2024-09-26 14:21:40|597.7|597.1|597.7|597.1|597.7|597.1|597.7|597.1|8
1727360520000|2024-09-26 14:22:00|598|597.4|598|597.4|598|597.4|598|597.4|21
1727360530000|2024-09-26 14:22:10|598.2|597.6|598.2|597.6|598.2|597.6|598.2|597.6|1
1727360540000|2024-09-26 14:22:20|598.1|597.5|598|597.4|598.1|597.5|598|597.4|2
1727360550000|2024-09-26 14:22:30|598.1|597.5|598.5|597.9|598.5|597.9|598.1|597.5|2
1727360560000|2024-09-26 14:22:40|598.4|597.8|598.2|597.6|598.5|597.9|598.2|597.6|9
1727360570000|2024-09-26 14:22:50|||||||||2
1727360580000|2024-09-26 14:23:00|598|597.4|598|597.4|598|597.4|598|597.4|5
1727360590000|2024-09-26 14:23:10|597.7|597.1|597.7|597.1|597.7|597.1|597.7|597.1|3
1727360600000|2024-09-26 14:23:20|598|597.4|598|597.4|598|597.4|598|597.4|12
1727360610000|2024-09-26 14:23:30|598.2|597.6|598.1|597.5|598.2|597.6|598.1|597.5|11
1727360620000|2024-09-26 14:23:40|598.2|597.6|598.2|597.6|598.2|597.6|598|597.4|6
1727360630000|2024-09-26 14:23:50|||||||||7
1727360640000|2024-09-26 14:24:00|598.5|597.9|598.3|597.7|598.5|597.9|598.2|597.6|16
1727360650000|2024-09-26 14:24:10|598.2|597.6|598.5|597.9|598.5|597.9|598.2|597.6|5
1727360660000|2024-09-26 14:24:20|598.6|598|598.7|598.1|598.7|598.1|598.6|598|5
1727360680000|2024-09-26 14:24:40|598.5|597.9|598.7|598.1|598.7|598.1|598.5|597.9|30
1727360690000|2024-09-26 14:24:50|||||||||15
1727360700000|2024-09-26 14:25:00|598.5|597.9|598.5|597.9|598.5|597.9|598.2|597.6|19
1727360710000|2024-09-26 14:25:10|||||||||11
1727360720000|2024-09-26 14:25:20|598.6|598|598.6|598|598.7|598.1|598.5|597.9|4
1727360730000|2024-09-26 14:25:30|598.7|598.1|598.7|598.1|598.7|598.1|598.6|598|4
1727360740000|2024-09-26 14:25:40|||||||||11
1727360750000|2024-09-26 14:25:50|598.8|598.2|598.7|598.1|599|598.4|598.7|598.1|16
1727360760000|2024-09-26 14:26:00|||||||||7
1727360770000|2024-09-26 14:26:10|598.6|598|598.7|598.1|598.7|598.1|598.6|598|1
1727360780000|2024-09-26 14:26:20|598.9|598.3|598.8|598.2|599|598.4|598.8|598.2|12
1727360790000|2024-09-26 14:26:30|598.9|598.3|598.7|598.1|598.9|598.3|598.7|598.1|5
1727360800000|2024-09-26 14:26:40|598.8|598.2|599.2|598.6|599.2|598.6|598.8|598.2|31
1727360810000|2024-09-26 14:26:50|599.3|598.7|599.2|598.6|599.3|598.7|599.2|598.6|7
1727360820000|2024-09-26 14:27:00|599.5|598.9|599.2|598.6|599.5|598.9|599.2|598.6|4
1727360830000|2024-09-26 14:27:10|599.3|598.7|599.5|598.9|599.5|598.9|599.3|598.7|4
1727360840000|2024-09-26 14:27:20|599.2|598.6|599.4|598.8|599.4|598.8|599.2|598.6|5
1727360850000|2024-09-26 14:27:30|599.5|598.9|599.5|598.9|599.7|599.1|599.5|598.9|27
1727360860000|2024-09-26 14:27:40|||||||||1
1727360870000|2024-09-26 14:27:50|||||||||1
1727360880000|2024-09-26 14:28:00|599.4|598.8|599.3|598.7|599.5|598.9|599.3|598.7|25
1727360890000|2024-09-26 14:28:10|599.4|598.8|599.3|598.7|599.5|598.9|599.2|598.6|8
1727360900000|2024-09-26 14:28:20|599.2|598.6|599.3|598.7|599.3|598.7|599.2|598.6|3
1727360910000|2024-09-26 14:28:30|599.2|598.6|599.2|598.6|599.2|598.6|599.2|598.6|5
1727360920000|2024-09-26 14:28:40|599|598.4|599.1|598.5|599.1|598.5|599|598.4|15
1727360930000|2024-09-26 14:28:50|599.2|598.6|599.1|598.5|599.2|598.6|599.1|598.5|3
1727360940000|2024-09-26 14:29:00|599|598.4|598.9|598.3|599|598.4|598.8|598.2|8
1727360950000|2024-09-26 14:29:10|598.8|598.2|599|598.4|599|598.4|598.8|598.2|1
1727360960000|2024-09-26 14:29:20|599.1|598.5|599.2|598.6|599.2|598.6|599.1|598.5|6
1727360970000|2024-09-26 14:29:30|599.3|598.7|599.5|598.9|599.5|598.9|599.3|598.7|16
1727360980000|2024-09-26 14:29:40|599.4|598.8|599.5|598.9|599.5|598.9|599.4|598.8|1
1727360990000|2024-09-26 14:29:50|||||||||4
1727361000000|2024-09-26 14:30:00|599.6|599|599.7|599.1|599.7|599.1|599.6|599|14
1727361010000|2024-09-26 14:30:10|||||||||7
1727361020000|2024-09-26 14:30:20|||||||||82
1727361030000|2024-09-26 14:30:30|599.5|598.9|599.5|598.9|599.5|598.9|599.4|598.8|5
1727361040000|2024-09-26 14:30:40|599.4|598.8|599.2|598.6|599.4|598.8|599|598.4|10
1727361050000|2024-09-26 14:30:50|599|598.4|599|598.4|599|598.4|599|598.4|8
1727361060000|2024-09-26 14:31:00|||||||||15
1727361070000|2024-09-26 14:31:10|598.9|598.3|598.7|598.1|598.9|598.3|598.7|598.1|8
1727361080000|2024-09-26 14:31:20|||||||||28
1727361090000|2024-09-26 14:31:30|||||||||6
1727361100000|2024-09-26 14:31:40|||||||||30
1727361110000|2024-09-26 14:31:50|||||||||1
1727361120000|2024-09-26 14:32:00|599|598.4|599|598.4|599|598.4|599|598.4|4
1727361130000|2024-09-26 14:32:10|599.2|598.6|599.2|598.6|599.2|598.6|599.2|598.6|7
1727361140000|2024-09-26 14:32:20|599.5|598.9|599.5|598.9|599.5|598.9|599.3|598.7|3
1727361150000|2024-09-26 14:32:30|||||||||13
1727361160000|2024-09-26 14:32:40|||||||||1
1727361170000|2024-09-26 14:32:50|||||||||2
1727361180000|2024-09-26 14:33:00|599.7|599.1|599.7|599.1|599.7|599.1|599.7|599.1|37
1727361190000|2024-09-26 14:33:10|599.6|599|599.7|599.1|599.7|599.1|599.6|599|21
1727361200000|2024-09-26 14:33:20|599.6|599|599.5|598.9|599.6|599|599.5|598.9|2
1727361210000|2024-09-26 14:33:30|599.6|599|599.5|598.9|599.7|599.1|599.2|598.6|23
1727361220000|2024-09-26 14:33:40|599.7|599.1|600|599.4|600|599.4|599.5|598.9|9
1727361230000|2024-09-26 14:33:50|600.1|599.5|600.2|599.6|600.2|599.6|600|599.4|5
1727361240000|2024-09-26 14:34:00|||||||||2
1727361250000|2024-09-26 14:34:10|600.1|599.5|600.1|599.5|600.1|599.5|600.1|599.5|19
1727361260000|2024-09-26 14:34:20|600|599.4|600|599.4|600.1|599.5|600|599.4|17
1727361270000|2024-09-26 14:34:30|600.1|599.5|600.2|599.6|600.2|599.6|600.1|599.5|7
1727361280000|2024-09-26 14:34:40|600|599.4|600|599.4|600|599.4|599.7|599.1|10
1727361290000|2024-09-26 14:34:50|600.2|599.6|600.2|599.6|600.2|599.6|600.2|599.6|17
1727361300000|2024-09-26 14:35:00|600|599.4|600|599.4|600|599.4|600|599.4|25
1727361310000|2024-09-26 14:35:10|||||||||2
1727361320000|2024-09-26 14:35:20|599.7|599.1|599.7|599.1|599.7|599.1|599.5|598.9|21
1727361330000|2024-09-26 14:35:30|599.8|599.2|599.7|599.1|599.8|599.2|599.7|599.1|8
1727361340000|2024-09-26 14:35:40|||||||||6
1727361350000|2024-09-26 14:35:50|599.6|599|599.7|599.1|599.7|599.1|599.6|599|15
1727361360000|2024-09-26 14:36:00|||||||||3
1727361370000|2024-09-26 14:36:10|599.5|598.9|599.5|598.9|599.5|598.9|599.5|598.9|11
1727361380000|2024-09-26 14:36:20|||||||||2
1727361400000|2024-09-26 14:36:40|||||||||1
1727361410000|2024-09-26 14:36:50|599.2|598.6|599.2|598.6|599.2|598.6|599|598.4|8
1727361420000|2024-09-26 14:37:00|599|598.4|599.2|598.6|599.2|598.6|599|598.4|25
1727361430000|2024-09-26 14:37:10|||||||||4
1727361440000|2024-09-26 14:37:20|599|598.4|599.2|598.6|599.2|598.6|599|598.4|8
1727361450000|2024-09-26 14:37:30|||||||||5
1727361460000|2024-09-26 14:37:40|||||||||3
1727361470000|2024-09-26 14:37:50|599|598.4|599|598.4|599|598.4|599|598.4|3
1727361480000|2024-09-26 14:38:00|599.1|598.5|599|598.4|599.1|598.5|599|598.4|5
1727361490000|2024-09-26 14:38:10|599.2|598.6|599|598.4|599.2|598.6|599|598.4|23
1727361520000|2024-09-26 14:38:40|||||||||2
1727361530000|2024-09-26 14:38:50|599.2|598.6|599.2|598.6|599.2|598.6|599.2|598.6|8
1727361550000|2024-09-26 14:39:10|||||||||3
1727361570000|2024-09-26 14:39:30|599|598.4|599.5|598.9|599.7|599.1|599|598.4|31
1727361590000|2024-09-26 14:39:50|599.2|598.6|599.2|598.6|599.2|598.6|599.2|598.6|3
1727361600000|2024-09-26 14:40:00|599|598.4|599.2|598.6|599.3|598.7|598.7|598.1|25
1727361620000|2024-09-26 14:40:20|599.5|598.9|599.5|598.9|599.5|598.9|599.2|598.6|39
1727361630000|2024-09-26 14:40:30|599.4|598.8|599.2|598.6|599.4|598.8|599.2|598.6|5
1727361650000|2024-09-26 14:40:50|599.3|598.7|599.5|598.9|599.6|599|599.3|598.7|11
1727361660000|2024-09-26 14:41:00|||||||||4
1727361670000|2024-09-26 14:41:10|599.7|599.1|599.7|599.1|599.7|599.1|599.7|599.1|7
1727361680000|2024-09-26 14:41:20|599.5|598.9|599.7|599.1|599.7|599.1|599.5|598.9|10
1727361690000|2024-09-26 14:41:30|599.6|599|599.7|599.1|599.7|599.1|599.6|599|5
1727361700000|2024-09-26 14:41:40|||||||||18
1727361710000|2024-09-26 14:41:50|599.6|599|599.5|598.9|599.6|599|599.5|598.9|12
1727361720000|2024-09-26 14:42:00|599.6|599|599.5|598.9|599.6|599|599.5|598.9|7
1727361730000|2024-09-26 14:42:10|599.6|599|600|599.4|600|599.4|599.5|598.9|15
1727361740000|2024-09-26 14:42:20|599.9|599.3|600|599.4|600|599.4|599.9|599.3|3
1727361750000|2024-09-26 14:42:30|||||||||1
1727361760000|2024-09-26 14:42:40|599.9|599.3|599.7|599.1|599.9|599.3|599.7|599.1|6
1727361770000|2024-09-26 14:42:50|600|599.4|600|599.4|600|599.4|600|599.4|9
1727361780000|2024-09-26 14:43:00|||||||||3
1727361790000|2024-09-26 14:43:10|||||||||5
1727361800000|2024-09-26 14:43:20|599.7|599.1|599.7|599.1|599.7|599.1|599.2|598.6|49
1727361810000|2024-09-26 14:43:30|599.9|599.3|599.7|599.1|599.9|599.3|599.7|599.1|7
1727361820000|2024-09-26 14:43:40|||||||||1
1727361830000|2024-09-26 14:43:50|||||||||1
1727361840000|2024-09-26 14:44:00|599.5|598.9|599.7|599.1|599.7|599.1|599.5|598.9|15
1727361850000|2024-09-26 14:44:10|||||||||2
1727361870000|2024-09-26 14:44:30|600|599.4|600|599.4|600|599.4|599.7|599.1|24
1727361880000|2024-09-26 14:44:40|599.9|599.3|600|599.4|600|599.4|599.9|599.3|3
1727361890000|2024-09-26 14:44:50|599.7|599.1|600|599.4|600|599.4|599.7|599.1|3
1727361900000|2024-09-26 14:45:00|600.2|599.6|600.2|599.6|600.2|599.6|600.2|599.6|16
1727361910000|2024-09-26 14:45:10|600|599.4|599.8|599.2|600|599.4|599.7|599.1|21
1727361920000|2024-09-26 14:45:20|600|599.4|600|599.4|600|599.4|600|599.4|1
1727361930000|2024-09-26 14:45:30|599.8|599.2|599.9|599.3|600|599.4|599.7|599.1|12
1727361940000|2024-09-26 14:45:40|599.7|599.1|600|599.4|600|599.4|599.7|599.1|8
1727361960000|2024-09-26 14:46:00|600.2|599.6|600|599.4|600.2|599.6|600|599.4|5
1727361970000|2024-09-26 14:46:10|600.2|599.6|600|599.4|600.2|599.6|600|599.4|10
1727361980000|2024-09-26 14:46:20|600.2|599.6|600.2|599.6|600.2|599.6|600.2|599.6|23
1727361990000|2024-09-26 14:46:30|600|599.4|600.2|599.6|600.2|599.6|600|599.4|8
1727362010000|2024-09-26 14:46:50|600|599.4|600|599.4|600|599.4|600|599.4|7
1727362020000|2024-09-26 14:47:00|||||||||9
1727362030000|2024-09-26 14:47:10|600.1|599.5|600.7|600.1|600.7|600.1|600.1|599.5|18
1727362040000|2024-09-26 14:47:20|601|600.4|600.7|600.1|601|600.4|600.7|600.1|20
1727362050000|2024-09-26 14:47:30|600.5|599.9|600.4|599.8|600.5|599.9|600.2|599.6|24
1727362060000|2024-09-26 14:47:40|600.2|599.6|600.2|599.6|600.2|599.6|600.2|599.6|8
1727362070000|2024-09-26 14:47:50|600.3|599.7|600|599.4|600.3|599.7|600|599.4|4
1727362080000|2024-09-26 14:48:00|599.8|599.2|600|599.4|600|599.4|599.8|599.2|20
1727362090000|2024-09-26 14:48:10|600.1|599.5|600.1|599.5|600.2|599.6|600.1|599.5|16
1727362100000|2024-09-26 14:48:20|600.2|599.6|600|599.4|600.2|599.6|600|599.4|0
1727362110000|2024-09-26 14:48:30|599.9|599.3|599.7|599.1|599.9|599.3|599.7|599.1|3
1727362120000|2024-09-26 14:48:40|599.6|599|599.7|599.1|599.7|599.1|599.5|598.9|17
1727362130000|2024-09-26 14:48:50|599.6|599|599.5|598.9|599.6|599|599.5|598.9|2
1727362140000|2024-09-26 14:49:00|599.2|598.6|599.2|598.6|599.3|598.7|599.2|598.6|18
1727362150000|2024-09-26 14:49:10|||||||||1
1727362170000|2024-09-26 14:49:30|599.5|598.9|599.5|598.9|599.5|598.9|599.5|598.9|7
1727362180000|2024-09-26 14:49:40|599.3|598.7|599.2|598.6|599.4|598.8|599.2|598.6|1
1727362200000|2024-09-26 14:50:00|599|598.4|599|598.4|599.2|598.6|598.7|598.1|20
1727362210000|2024-09-26 14:50:10|598.9|598.3|599|598.4|599|598.4|598.9|598.3|1
1727362220000|2024-09-26 14:50:20|598.9|598.3|598.7|598.1|598.9|598.3|598.7|598.1|11
1727362230000|2024-09-26 14:50:30|598.9|598.3|599.2|598.6|599.2|598.6|598.8|598.2|7
1727362240000|2024-09-26 14:50:40|599.4|598.8|599.2|598.6|599.4|598.8|599.2|598.6|6
1727362260000|2024-09-26 14:51:00|||||||||9
1727362270000|2024-09-26 14:51:10|599.5|598.9|599.5|598.9|599.5|598.9|599.5|598.9|9
1727362280000|2024-09-26 14:51:20|599.6|599|599.7|599.1|599.7|599.1|599.6|599|7
1727362290000|2024-09-26 14:51:30|599.6|599|599.5|598.9|599.6|599|599.4|598.8|3
1727362310000|2024-09-26 14:51:50|599.4|598.8|599.3|598.7|599.5|598.9|599.3|598.7|4
1727362320000|2024-09-26 14:52:00|599.4|598.8|599.2|598.6|599.5|598.9|599.2|598.6|11
1727362330000|2024-09-26 14:52:10|599.3|598.7|599.2|598.6|599.3|598.7|599.2|598.6|3
1727362340000|2024-09-26 14:52:20|599.3|598.7|599.3|598.7|599.3|598.7|599.2|598.6|0
1727362350000|2024-09-26 14:52:30|599.2|598.6|599.2|598.6|599.2|598.6|599.2|598.6|3
1727362360000|2024-09-26 14:52:40|||||||||5
1727362370000|2024-09-26 14:52:50|599.3|598.7|599.2|598.6|599.3|598.7|599.2|598.6|5
1727362380000|2024-09-26 14:53:00|599.3|598.7|599.3|598.7|599.3|598.7|599.2|598.6|4
1727362390000|2024-09-26 14:53:10|599.4|598.8|599.6|599|599.7|599.1|599.4|598.8|7
1727362400000|2024-09-26 14:53:20|599.5|598.9|599.5|598.9|599.7|599.1|599.5|598.9|31
1727362410000|2024-09-26 14:53:30|||||||||9
1727362420000|2024-09-26 14:53:40|599.2|598.6|599.2|598.6|599.3|598.7|599|598.4|18
1727362440000|2024-09-26 14:54:00|599.5|598.9|599|598.4|599.5|598.9|599|598.4|17
1727362450000|2024-09-26 14:54:10|599.1|598.5|599|598.4|599.1|598.5|599|598.4|1
1727362460000|2024-09-26 14:54:20|||||||||3
1727362470000|2024-09-26 14:54:30|599.2|598.6|599.2|598.6|599.2|598.6|599.2|598.6|8
1727362480000|2024-09-26 14:54:40|||||||||2
1727362490000|2024-09-26 14:54:50|||||||||1
1727362500000|2024-09-26 14:55:00|599.4|598.8|599.5|598.9|599.5|598.9|599.4|598.8|4
1727362510000|2024-09-26 14:55:10|||||||||1
1727362520000|2024-09-26 14:55:20|599.7|599.1|599.7|599.1|599.7|599.1|599.7|599.1|26
1727362530000|2024-09-26 14:55:30|600|599.4|599.7|599.1|600|599.4|599.7|599.1|13
1727362540000|2024-09-26 14:55:40|599.9|599.3|599.9|599.3|599.9|599.3|599.9|599.3|10
1727362550000|2024-09-26 14:55:50|600|599.4|600|599.4|600|599.4|599.9|599.3|11
1727362560000|2024-09-26 14:56:00|600.1|599.5|599.8|599.2|600.2|599.6|599.8|599.2|31
1727362570000|2024-09-26 14:56:10|599.7|599.1|600|599.4|600|599.4|599.7|599.1|7
1727362590000|2024-09-26 14:56:30|600.2|599.6|600.2|599.6|600.2|599.6|600.2|599.6|10
1727362600000|2024-09-26 14:56:40|600|599.4|600.2|599.6|600.2|599.6|600|599.4|11
1727362610000|2024-09-26 14:56:50|600.1|599.5|600|599.4|600.2|599.6|600|599.4|13
1727362620000|2024-09-26 14:57:00|600.2|599.6|600.5|599.9|600.7|600.1|600.2|599.6|35
1727362630000|2024-09-26 14:57:10|||||||||1
1727362640000|2024-09-26 14:57:20|600.7|600.1|600.7|600.1|600.7|600.1|600.7|600.1|4
1727362650000|2024-09-26 14:57:30|600.9|600.3|601|600.4|601|600.4|600.9|600.3|67
1727362660000|2024-09-26 14:57:40|600.9|600.3|600.9|600.3|600.9|600.3|600.9|600.3|4
1727362670000|2024-09-26 14:57:50|600.8|600.2|600.7|600.1|600.9|600.3|600.7|600.1|4
1727362680000|2024-09-26 14:58:00|600.9|600.3|600.9|600.3|601|600.4|600.9|600.3|5
1727362690000|2024-09-26 14:58:10|601|600.4|601|600.4|601|600.4|601|600.4|1
1727362700000|2024-09-26 14:58:20|600.9|600.3|601|600.4|601|600.4|600.8|600.2|9
1727362710000|2024-09-26 14:58:30|601.1|600.5|600.8|600.2|601.1|600.5|600.8|600.2|9
1727362720000|2024-09-26 14:58:40|600.9|600.3|600.9|600.3|600.9|600.3|600.8|600.2|4
1727362730000|2024-09-26 14:58:50|600.8|600.2|601.2|600.6|601.2|600.6|600.8|600.2|3
1727362740000|2024-09-26 14:59:00|601.1|600.5|601.2|600.6|601.2|600.6|601.1|600.5|4
1727362750000|2024-09-26 14:59:10|601.4|600.8|601.2|600.6|601.4|600.8|601.2|600.6|15
1727362760000|2024-09-26 14:59:20|601.5|600.9|601.5|600.9|601.6|601|601.5|600.9|76
1727362770000|2024-09-26 14:59:30|601.6|601|601.5|600.9|601.7|601.1|601.5|600.9|14
1727362780000|2024-09-26 14:59:40|601.6|601|601.7|601.1|601.7|601.1|601.2|600.6|41
1727362790000|2024-09-26 14:59:50|601.9|601.3|601.7|601.1|601.9|601.3|601.7|601.1|840
1727362800000|2024-09-26 15:00:00|601.6|601|601.7|601.1|601.7|601.1|601.4|600.8|91
1727362810000|2024-09-26 15:00:10|||||||||2
1727362820000|2024-09-26 15:00:20|601.9|601.3|601.9|601.3|601.9|601.3|601.9|601.3|13
1727362830000|2024-09-26 15:00:30|||||||||1
1727362840000|2024-09-26 15:00:40|||||||||5
1727362850000|2024-09-26 15:00:50|601.7|601.1|601.7|601.1|601.7|601.1|601.7|601.1|17
1727362860000|2024-09-26 15:01:00|601.5|600.9|601.5|600.9|601.5|600.9|601.5|600.9|38
1727362870000|2024-09-26 15:01:10|||||||||4
1727362880000|2024-09-26 15:01:20|601.4|600.8|601.4|600.8|601.4|600.8|601.4|600.8|0
1727362890000|2024-09-26 15:01:30|601.5|600.9|601.4|600.8|601.5|600.9|601.4|600.8|2
1727362900000|2024-09-26 15:01:40|601.2|600.6|601.7|601.1|601.7|601.1|601.2|600.6|37
1727362910000|2024-09-26 15:01:50|||||||||2
1727362920000|2024-09-26 15:02:00|602|601.4|601.9|601.3|602|601.4|601.9|601.3|7
1727362930000|2024-09-26 15:02:10|602|601.4|602|601.4|602|601.4|602|601.4|13
1727362940000|2024-09-26 15:02:20|602.1|601.5|602.2|601.6|602.2|601.6|602|601.4|6
1727362950000|2024-09-26 15:02:30|||||||||12
1727362960000|2024-09-26 15:02:40|602.4|601.8|602.2|601.6|602.4|601.8|602.2|601.6|10
1727362970000|2024-09-26 15:02:50|602.4|601.8|602.4|601.8|602.4|601.8|602.4|601.8|16
1727362990000|2024-09-26 15:03:10|||||||||4
1727363000000|2024-09-26 15:03:20|602.7|602.1|602.4|601.8|602.7|602.1|602.4|601.8|37
1727363010000|2024-09-26 15:03:30|602.5|601.9|602.5|601.9|602.5|601.9|602.4|601.8|20
1727363020000|2024-09-26 15:03:40|602.2|601.6|602.2|601.6|602.2|601.6|602.2|601.6|5
1727363040000|2024-09-26 15:04:00|602.4|601.8|602.4|601.8|602.5|601.9|602.2|601.6|15
1727363050000|2024-09-26 15:04:10|602.5|601.9|602.5|601.9|602.5|601.9|602.5|601.9|7
1727363060000|2024-09-26 15:04:20|602.7|602.1|602.7|602.1|602.7|602.1|602.7|602.1|6
1727363070000|2024-09-26 15:04:30|602.6|602|602.5|601.9|602.6|602|602.5|601.9|9
1727363080000|2024-09-26 15:04:40|602.4|601.8|602.5|601.9|602.5|601.9|602.4|601.8|4
1727363090000|2024-09-26 15:04:50|||||||||3
1727363100000|2024-09-26 15:05:00|602.7|602.1|602.5|601.9|602.7|602.1|602.5|601.9|26
1727363110000|2024-09-26 15:05:10|602.7|602.1|602.7|602.1|602.7|602.1|602.7|602.1|7
1727363120000|2024-09-26 15:05:20|602.5|601.9|602.5|601.9|602.6|602|602.5|601.9|8
1727363130000|2024-09-26 15:05:30|602.4|601.8|602.2|601.6|602.4|601.8|602.2|601.6|23
1727363140000|2024-09-26 15:05:40|602|601.4|602|601.4|602.1|601.5|602|601.4|38
1727363150000|2024-09-26 15:05:50|601.9|601.3|601.7|601.1|601.9|601.3|601.7|601.1|15
1727363160000|2024-09-26 15:06:00|||||||||21
1727363170000|2024-09-26 15:06:10|||||||||48
1727363180000|2024-09-26 15:06:20|601.5|600.9|601.4|600.8|601.5|600.9|601.4|600.8|39
1727363190000|2024-09-26 15:06:30|601.5|600.9|601.5|600.9|601.5|600.9|601.5|600.9|0
1727363200000|2024-09-26 15:06:40|601.4|600.8|601.2|600.6|601.4|600.8|601.2|600.6|6
1727363220000|2024-09-26 15:07:00|601.4|600.8|601.5|600.9|601.5|600.9|601.4|600.8|11
1727363230000|2024-09-26 15:07:10|601.4|600.8|601.4|600.8|601.5|600.9|601.4|600.8|14
1727363240000|2024-09-26 15:07:20|601.5|600.9|601.7|601.1|601.7|601.1|601.5|600.9|6
1727363250000|2024-09-26 15:07:30|601.5|600.9|601.4|600.8|601.5|600.9|601.4|600.8|14
1727363260000|2024-09-26 15:07:40|601.5|600.9|601.5|600.9|601.5|600.9|601.5|600.9|0
1727363270000|2024-09-26 15:07:50|601.7|601.1|601.7|601.1|601.7|601.1|601.7|601.1|5
1727363280000|2024-09-26 15:08:00|||||||||6
1727363290000|2024-09-26 15:08:10|601.4|600.8|601.5|600.9|601.5|600.9|601.2|600.6|16
1727363300000|2024-09-26 15:08:20|601.4|600.8|601.4|600.8|601.4|600.8|601.4|600.8|4
1727363310000|2024-09-26 15:08:30|||||||||1
1727363320000|2024-09-26 15:08:40|||||||||1
1727363330000|2024-09-26 15:08:50|601.2|600.6|601.2|600.6|601.2|600.6|601.2|600.6|10
1727363340000|2024-09-26 15:09:00|601|600.4|600.7|600.1|601|600.4|600.7|600.1|21
1727363360000|2024-09-26 15:09:20|601|600.4|601.2|600.6|601.2|600.6|601|600.4|14
1727363370000|2024-09-26 15:09:30|||||||||1
1727363380000|2024-09-26 15:09:40|||||||||5
1727363390000|2024-09-26 15:09:50|601.1|600.5|601.2|600.6|601.2|600.6|601.1|600.5|8
1727363400000|2024-09-26 15:10:00|||||||||5
1727363410000|2024-09-26 15:10:10|||||||||1
1727363420000|2024-09-26 15:10:20|601|600.4|601|600.4|601.1|600.5|601|600.4|6
1727363430000|2024-09-26 15:10:30|601.1|600.5|601.2|600.6|601.2|600.6|601.1|600.5|2
1727363440000|2024-09-26 15:10:40|601|600.4|601|600.4|601|600.4|601|600.4|3
1727363450000|2024-09-26 15:10:50|601.1|600.5|600.7|600.1|601.2|600.6|600.7|600.1|5
1727363460000|2024-09-26 15:11:00|600.5|599.9|600.5|599.9|600.5|599.9|600.5|599.9|19
1727363470000|2024-09-26 15:11:10|600.7|600.1|600.6|600|600.7|600.1|600.6|600|22
1727363480000|2024-09-26 15:11:20|600.5|599.9|600.5|599.9|600.7|600.1|600.5|599.9|2
1727363490000|2024-09-26 15:11:30|600.4|599.8|600.5|599.9|600.5|599.9|600.4|599.8|3
1727363500000|2024-09-26 15:11:40|600.4|599.8|600|599.4|600.4|599.8|599.9|599.3|32
1727363510000|2024-09-26 15:11:50|599.9|599.3|600|599.4|600|599.4|599.9|599.3|4
1727363520000|2024-09-26 15:12:00|599.9|599.3|599.8|599.2|600|599.4|599.7|599.1|12
1727363530000|2024-09-26 15:12:10|599.7|599.1|599.7|599.1|599.7|599.1|599.7|599.1|4
1727363540000|2024-09-26 15:12:20|599.8|599.2|599.8|599.2|599.8|599.2|599.5|598.9|4
1727363550000|2024-09-26 15:12:30|||||||||3
1727363560000|2024-09-26 15:12:40|599.7|599.1|600|599.4|600|599.4|599.7|599.1|36
1727363570000|2024-09-26 15:12:50|599.9|599.3|600|599.4|600|599.4|599.8|599.2|23
1727363590000|2024-09-26 15:13:10|600.3|599.7|600.2|599.6|600.3|599.7|600.2|599.6|24
1727363600000|2024-09-26 15:13:20|600.1|599.5|600.2|599.6|600.2|599.6|600.1|599.5|9
1727363610000|2024-09-26 15:13:30|600|599.4|600.1|599.5|600.3|599.7|600|599.4|10
1727363620000|2024-09-26 15:13:40|600|599.4|599.7|599.1|600|599.4|599.7|599.1|18
1727363630000|2024-09-26 15:13:50|599.8|599.2|599.8|599.2|599.8|599.2|599.8|599.2|0
1727363640000|2024-09-26 15:14:00|599.7|599.1|599.7|599.1|599.7|599.1|599.7|599.1|2
1727363650000|2024-09-26 15:14:10|599.8|599.2|599.8|599.2|599.8|599.2|599.8|599.2|1
1727363660000|2024-09-26 15:14:20|599.7|599.1|599.5|598.9|599.7|599.1|599.5|598.9|9
1727363670000|2024-09-26 15:14:30|599.4|598.8|599.4|598.8|599.5|598.9|599.4|598.8|1
1727363680000|2024-09-26 15:14:40|599.2|598.6|599.4|598.8|599.4|598.8|599.2|598.6|22
1727363690000|2024-09-26 15:14:50|599.5|598.9|599.5|598.9|599.5|598.9|599.4|598.8|4
1727363700000|2024-09-26 15:15:00|599.4|598.8|599.5|598.9|599.5|598.9|599.4|598.8|33
1727363710000|2024-09-26 15:15:10|599.7|599.1|599.5|598.9|599.7|599.1|599.4|598.8|8
1727363720000|2024-09-26 15:15:20|599.4|598.8|599.4|598.8|599.5|598.9|599.4|598.8|0
1727363730000|2024-09-26 15:15:30|599.5|598.9|599.5|598.9|599.5|598.9|599.3|598.7|11
1727363740000|2024-09-26 15:15:40|599.2|598.6|599.2|598.6|599.2|598.6|599|598.4|32
1727363750000|2024-09-26 15:15:50|599|598.4|599|598.4|599.1|598.5|598.9|598.3|6
1727363760000|2024-09-26 15:16:00|598.9|598.3|599|598.4|599|598.4|598.8|598.2|16
1727363770000|2024-09-26 15:16:10|598.8|598.2|598.9|598.3|598.9|598.3|598.8|598.2|21
1727363780000|2024-09-26 15:16:20|599|598.4|599.2|598.6|599.2|598.6|598.9|598.3|39
1727363790000|2024-09-26 15:16:30|599|598.4|598.8|598.2|599|598.4|598.8|598.2|22
1727363800000|2024-09-26 15:16:40|598.7|598.1|598.5|597.9|598.7|598.1|598.4|597.8|20
1727363810000|2024-09-26 15:16:50|598.4|597.8|598.4|597.8|598.4|597.8|598.4|597.8|6
1727363820000|2024-09-26 15:17:00|598.5|597.9|598.5|597.9|598.7|598.1|598.4|597.8|20
1727363830000|2024-09-26 15:17:10|598.4|597.8|598.4|597.8|598.4|597.8|598.3|597.7|20
1727363840000|2024-09-26 15:17:20|598.5|597.9|598.5|597.9|598.5|597.9|598.5|597.9|19
1727363850000|2024-09-26 15:17:30|||||||||14
1727363860000|2024-09-26 15:17:40|598.4|597.8|598.7|598.1|598.7|598.1|598.4|597.8|17
1727363870000|2024-09-26 15:17:50|||||||||2
1727363880000|2024-09-26 15:18:00|599|598.4|598.7|598.1|599|598.4|598.7|598.1|19
1727363890000|2024-09-26 15:18:10|598.5|597.9|598.5|597.9|598.5|597.9|598.5|597.9|17
1727363910000|2024-09-26 15:18:30|598.4|597.8|598.4|597.8|598.4|597.8|598.4|597.8|0
1727363920000|2024-09-26 15:18:40|598.5|597.9|598.4|597.8|598.5|597.9|598.4|597.8|0
1727363930000|2024-09-26 15:18:50|598.5|597.9|598.3|597.7|598.5|597.9|598.3|597.7|22
1727363940000|2024-09-26 15:19:00|598.4|597.8|598.2|597.6|598.4|597.8|598.2|597.6|17
1727363950000|2024-09-26 15:19:10|598.3|597.7|598.5|597.9|598.5|597.9|598.3|597.7|11
1727363960000|2024-09-26 15:19:20|598.4|597.8|597.9|597.3|598.5|597.9|597.9|597.3|21
1727363970000|2024-09-26 15:19:30|598|597.4|597.9|597.3|598.2|597.6|597.9|597.3|22
1727363980000|2024-09-26 15:19:40|598|597.4|597.9|597.3|598|597.4|597.9|597.3|11
1727363990000|2024-09-26 15:19:50|||||||||1
1727364000000|2024-09-26 15:20:00|598|597.4|597.7|597.1|598.2|597.6|597.7|597.1|13
1727364010000|2024-09-26 15:20:10|597.4|596.8|597.4|596.8|597.4|596.8|597.4|596.8|9
1727364020000|2024-09-26 15:20:20|597.5|596.9|598.1|597.5|598.1|597.5|597.4|596.8|23
1727364030000|2024-09-26 15:20:30|598|597.4|597.7|597.1|598|597.4|597.7|597.1|65
1727364040000|2024-09-26 15:20:40|597.9|597.3|597.9|597.3|597.9|597.3|597.9|597.3|19
1727364050000|2024-09-26 15:20:50|597.7|597.1|597.7|597.1|597.7|597.1|597.7|597.1|13
1727364060000|2024-09-26 15:21:00|||||||||13
1727364070000|2024-09-26 15:21:10|597.8|597.2|598.1|597.5|598.1|597.5|597.8|597.2|12
1727364080000|2024-09-26 15:21:20|598|597.4|598|597.4|598.2|597.6|597.9|597.3|10
1727364090000|2024-09-26 15:21:30|597.9|597.3|598|597.4|598|597.4|597.9|597.3|3
1727364100000|2024-09-26 15:21:40|597.9|597.3|597.9|597.3|597.9|597.3|597.9|597.3|0
1727364110000|2024-09-26 15:21:50|598|597.4|598|597.4|598|597.4|598|597.4|1
1727364120000|2024-09-26 15:22:00|598.2|597.6|598.5|597.9|598.5|597.9|598.2|597.6|6
1727364130000|2024-09-26 15:22:10|598.4|597.8|598.4|597.8|598.4|597.8|598.4|597.8|6
1727364140000|2024-09-26 15:22:20|598.5|597.9|598.4|597.8|598.5|597.9|598.2|597.6|24
1727364150000|2024-09-26 15:22:30|598.3|597.7|598.4|597.8|598.4|597.8|598.2|597.6|10
1727364160000|2024-09-26 15:22:40|598.2|597.6|598.2|597.6|598.4|597.8|598.2|597.6|26
1727364170000|2024-09-26 15:22:50|598|597.4|597.8|597.2|598|597.4|597.8|597.2|29
1727364180000|2024-09-26 15:23:00|597.9|597.3|597.8|597.2|597.9|597.3|597.7|597.1|4
1727364190000|2024-09-26 15:23:10|||||||||2
1727364200000|2024-09-26 15:23:20|597.9|597.3|597.4|596.8|597.9|597.3|597.4|596.8|11
1727364210000|2024-09-26 15:23:30|597.5|596.9|597.5|596.9|597.7|597.1|597.5|596.9|4
1727364220000|2024-09-26 15:23:40|597.4|596.8|597.4|596.8|597.4|596.8|597.4|596.8|1
1727364230000|2024-09-26 15:23:50|||||||||4
1727364240000|2024-09-26 15:24:00|597.5|596.9|597.2|596.6|597.5|596.9|597.2|596.6|21
1727364250000|2024-09-26 15:24:10|597.3|596.7|597.3|596.7|597.3|596.7|597.2|596.6|12
1727364260000|2024-09-26 15:24:20|597.4|596.8|597.5|596.9|597.5|596.9|597.4|596.8|4
1727364270000|2024-09-26 15:24:30|597.6|597|597.7|597.1|597.7|597.1|597.6|597|4
1727364280000|2024-09-26 15:24:40|597.8|597.2|597.7|597.1|597.8|597.2|597.7|597.1|1
1727364290000|2024-09-26 15:24:50|||||||||3
1727364300000|2024-09-26 15:25:00|597.9|597.3|598|597.4|598|597.4|597.9|597.3|17
1727364310000|2024-09-26 15:25:10|||||||||3
1727364340000|2024-09-26 15:25:40|598.1|597.5|598.2|597.6|598.2|597.6|598|597.4|6
1727364350000|2024-09-26 15:25:50|598|597.4|597.7|597.1|598|597.4|597.7|597.1|15
1727364360000|2024-09-26 15:26:00|597.8|597.2|597.8|597.2|597.8|597.2|597.7|597.1|3
1727364370000|2024-09-26 15:26:10|597.7|597.1|597.7|597.1|597.7|597.1|597.7|597.1|0
1727364380000|2024-09-26 15:26:20|597.5|596.9|597.4|596.8|597.6|597|597.4|596.8|18
1727364390000|2024-09-26 15:26:30|597.3|596.7|597.4|596.8|597.4|596.8|597.3|596.7|4
1727364400000|2024-09-26 15:26:40|597.3|596.7|597.3|596.7|597.3|596.7|597.2|596.6|6
1727364410000|2024-09-26 15:26:50|597.5|596.9|597.5|596.9|597.5|596.9|597.5|596.9|1
1727364420000|2024-09-26 15:27:00|597.7|597.1|597.7|597.1|597.7|597.1|597.7|597.1|4
1727364430000|2024-09-26 15:27:10|597.8|597.2|597.9|597.3|597.9|597.3|597.8|597.2|3
1727364440000|2024-09-26 15:27:20|597.8|597.2|597.9|597.3|597.9|597.3|597.8|597.2|2
1727364450000|2024-09-26 15:27:30|598|597.4|598|597.4|598|597.4|598|597.4|4
1727364460000|2024-09-26 15:27:40|597.9|597.3|597.9|597.3|598|597.4|597.9|597.3|3
1727364470000|2024-09-26 15:27:50|598|597.4|598.3|597.7|598.3|597.7|598|597.4|10
1727364480000|2024-09-26 15:28:00|598.2|597.6|598.3|597.7|598.3|597.7|598.2|597.6|2
1727364490000|2024-09-26 15:28:10|598.4|597.8|598.7|598.1|598.7|598.1|598.4|597.8|16
1727364500000|2024-09-26 15:28:20|598.6|598|598.4|597.8|598.7|598.1|598.4|597.8|5
1727364510000|2024-09-26 15:28:30|598.2|597.6|598.4|597.8|598.4|597.8|598.2|597.6|30
1727364520000|2024-09-26 15:28:40|598.3|597.7|598.2|597.6|598.3|597.7|598.2|597.6|3
1727364530000|2024-09-26 15:28:50|598.1|597.5|598.2|597.6|598.2|597.6|598.1|597.5|8
1727364540000|2024-09-26 15:29:00|598.3|597.7|598.3|597.7|598.4|597.8|598.2|597.6|10
1727364550000|2024-09-26 15:29:10|598.2|597.6|598.2|597.6|598.3|597.7|598.2|597.6|6
1727364560000|2024-09-26 15:29:20|598.3|597.7|598.2|597.6|598.4|597.8|598.2|597.6|2
1727364570000|2024-09-26 15:29:30|||||||||8
1727364580000|2024-09-26 15:29:40|597.9|597.3|598|597.4|598|597.4|597.9|597.3|20
1727364590000|2024-09-26 15:29:50|598.2|597.6|598.1|597.5|598.2|597.6|598.1|597.5|2
1727364600000|2024-09-26 15:30:00|598.2|597.6|598.3|597.7|598.3|597.7|598.2|597.6|13
1727364610000|2024-09-26 15:30:10|598.4|597.8|598.7|598.1|598.7|598.1|598.4|597.8|1
1727364630000|2024-09-26 15:30:30|598.6|598|598.5|597.9|598.7|598.1|598.5|597.9|10
1727364640000|2024-09-26 15:30:40|598.4|597.8|598.4|597.8|598.4|597.8|598.4|597.8|4
1727364650000|2024-09-26 15:30:50|598.5|597.9|598.2|597.6|598.5|597.9|598.2|597.6|12
1727364660000|2024-09-26 15:31:00|598|597.4|597.9|597.3|598|597.4|597.8|597.2|18
1727364670000|2024-09-26 15:31:10|||||||||5
1727364680000|2024-09-26 15:31:20|597.7|597.1|597.7|597.1|597.7|597.1|597.7|597.1|10
1727364690000|2024-09-26 15:31:30|597.5|596.9|597.7|597.1|597.7|597.1|597.5|596.9|23
1727364700000|2024-09-26 15:31:40|597.6|597|597.7|597.1|597.7|597.1|597.5|596.9|5
1727364710000|2024-09-26 15:31:50|597.6|597|597.5|596.9|597.6|597|597.5|596.9|2
1727364720000|2024-09-26 15:32:00|597.4|596.8|597.4|596.8|597.4|596.8|597.4|596.8|2
1727364730000|2024-09-26 15:32:10|597.7|597.1|597.5|596.9|597.7|597.1|597.5|596.9|2
1727364740000|2024-09-26 15:32:20|597.4|596.8|597.4|596.8|597.4|596.8|597.4|596.8|1
1727364750000|2024-09-26 15:32:30|597.5|596.9|597.5|596.9|597.5|596.9|597.5|596.9|8
1727364760000|2024-09-26 15:32:40|597.6|597|597.7|597.1|597.7|597.1|597.6|597|0
1727364770000|2024-09-26 15:32:50|597.8|597.2|597.5|596.9|598|597.4|597.5|596.9|20
1727364780000|2024-09-26 15:33:00|597.4|596.8|597.4|596.8|597.5|596.9|597.4|596.8|3
1727364790000|2024-09-26 15:33:10|597.3|596.7|597.4|596.8|597.4|596.8|597.3|596.7|10
1727364800000|2024-09-26 15:33:20|597.3|596.7|597.3|596.7|597.4|596.8|597.3|596.7|3
1727364810000|2024-09-26 15:33:30|597.4|596.8|597.2|596.6|597.4|596.8|597.2|596.6|13
1727364820000|2024-09-26 15:33:40|597.4|596.8|597.2|596.6|597.4|596.8|597.2|596.6|9
1727364830000|2024-09-26 15:33:50|597|596.4|597|596.4|597|596.4|597|596.4|10
1727364840000|2024-09-26 15:34:00|597.1|596.5|597.2|596.6|597.2|596.6|597|596.4|19
1727364850000|2024-09-26 15:34:10|597.1|596.5|596.9|596.3|597.2|596.6|596.9|596.3|5
1727364860000|2024-09-26 15:34:20|597|596.4|597|596.4|597.1|596.5|597|596.4|5
1727364870000|2024-09-26 15:34:30|596.9|596.3|597|596.4|597|596.4|596.8|596.2|7
1727364880000|2024-09-26 15:34:40|596.7|596.1|596.7|596.1|596.7|596.1|596.7|596.1|36
1727364890000|2024-09-26 15:34:50|||||||||1
1727364900000|2024-09-26 15:35:00|596.5|595.9|596.5|595.9|596.5|595.9|596.5|595.9|16
1727364910000|2024-09-26 15:35:10|596.7|596.1|596.5|595.9|596.7|596.1|596.5|595.9|7
1727364920000|2024-09-26 15:35:20|596.7|596.1|596.7|596.1|596.7|596.1|596.7|596.1|7
1727364930000|2024-09-26 15:35:30|596.5|595.9|596.7|596.1|596.7|596.1|596.5|595.9|30
1727364940000|2024-09-26 15:35:40|596.5|595.9|596.5|595.9|596.5|595.9|596.5|595.9|7
1727364950000|2024-09-26 15:35:50|||||||||1
1727364960000|2024-09-26 15:36:00|596.4|595.8|596.5|595.9|596.5|595.9|596.4|595.8|1
1727364970000|2024-09-26 15:36:10|596.7|596.1|596.7|596.1|596.8|596.2|596.7|596.1|3
1727364980000|2024-09-26 15:36:20|||||||||1
1727364990000|2024-09-26 15:36:30|596.6|596|596.7|596.1|596.7|596.1|596.6|596|7
1727365010000|2024-09-26 15:36:50|596.5|595.9|596.5|595.9|596.5|595.9|596.5|595.9|1
1727365020000|2024-09-26 15:37:00|596.7|596.1|596.6|596|596.7|596.1|596.5|595.9|9
1727365030000|2024-09-26 15:37:10|596.7|596.1|596.8|596.2|596.8|596.2|596.7|596.1|0
1727365040000|2024-09-26 15:37:20|596.9|596.3|596.7|596.1|596.9|596.3|596.7|596.1|14
1727365050000|2024-09-26 15:37:30|596.8|596.2|597|596.4|597|596.4|596.7|596.1|19
1727365060000|2024-09-26 15:37:40|596.9|596.3|597|596.4|597|596.4|596.9|596.3|1
1727365070000|2024-09-26 15:37:50|596.9|596.3|597|596.4|597.1|596.5|596.9|596.3|1
1727365080000|2024-09-26 15:38:00|||||||||1
1727365090000|2024-09-26 15:38:10|597.1|596.5|597|596.4|597.1|596.5|597|596.4|2
1727365100000|2024-09-26 15:38:20|||||||||1
1727365110000|2024-09-26 15:38:30|596.7|596.1|596.7|596.1|596.8|596.2|596.7|596.1|14
1727365120000|2024-09-26 15:38:40|596.5|595.9|596.5|595.9|596.5|595.9|596.5|595.9|3
1727365130000|2024-09-26 15:38:50|||||||||5
1727365140000|2024-09-26 15:39:00|||||||||6
1727365150000|2024-09-26 15:39:10|596.4|595.8|596.5|595.9|596.5|595.9|596.4|595.8|3
1727365180000|2024-09-26 15:39:40|596.4|595.8|596.5|595.9|596.7|596.1|596.4|595.8|21
1727365190000|2024-09-26 15:39:50|596.6|596|596.7|596.1|596.7|596.1|596.5|595.9|6
1727365200000|2024-09-26 15:40:00|596.6|596|596.7|596.1|596.7|596.1|596.5|595.9|8
1727365210000|2024-09-26 15:40:10|597|596.4|597|596.4|597|596.4|597|596.4|4
1727365220000|2024-09-26 15:40:20|596.9|596.3|596.7|596.1|596.9|596.3|596.7|596.1|1
1727365230000|2024-09-26 15:40:30|596.4|595.8|596.4|595.8|596.5|595.9|596.4|595.8|10
1727365240000|2024-09-26 15:40:40|596.5|595.9|596.7|596.1|596.7|596.1|596.4|595.8|28
1727365250000|2024-09-26 15:40:50|596.8|596.2|596.5|595.9|596.8|596.2|596.5|595.9|2
1727365260000|2024-09-26 15:41:00|596.6|596|596.7|596.1|596.7|596.1|596.6|596|10
1727365270000|2024-09-26 15:41:10|596.5|595.9|596.8|596.2|596.9|596.3|596.5|595.9|6
1727365280000|2024-09-26 15:41:20|596.7|596.1|596.8|596.2|596.8|596.2|596.7|596.1|1
1727365290000|2024-09-26 15:41:30|596.7|596.1|596.8|596.2|596.8|596.2|596.7|596.1|0
1727365300000|2024-09-26 15:41:40|596.7|596.1|596.7|596.1|596.8|596.2|596.7|596.1|0
1727365310000|2024-09-26 15:41:50|596.8|596.2|596.8|596.2|596.8|596.2|596.7|596.1|1
1727365320000|2024-09-26 15:42:00|596.7|596.1|596.6|596|596.8|596.2|596.6|596|10
1727365330000|2024-09-26 15:42:10|596.5|595.9|596.5|595.9|596.5|595.9|596.5|595.9|0
1727365340000|2024-09-26 15:42:20|596.6|596|596.7|596.1|596.7|596.1|596.6|596|22
1727365350000|2024-09-26 15:42:30|596.5|595.9|596.5|595.9|596.5|595.9|596.5|595.9|3
1727365360000|2024-09-26 15:42:40|||||||||3
1727365370000|2024-09-26 15:42:50|596.4|595.8|596.4|595.8|596.4|595.8|596.4|595.8|15
1727365380000|2024-09-26 15:43:00|596.6|596|596.5|595.9|596.6|596|596.5|595.9|1
1727365390000|2024-09-26 15:43:10|596.7|596.1|596.7|596.1|596.8|596.2|596.7|596.1|17
1727365410000|2024-09-26 15:43:30|596.9|596.3|597.2|596.6|597.2|596.6|596.9|596.3|16
1727365420000|2024-09-26 15:43:40|||||||||1
1727365430000|2024-09-26 15:43:50|||||||||1
1727365440000|2024-09-26 15:44:00|||||||||2
1727365450000|2024-09-26 15:44:10|597|596.4|597.1|596.5|597.1|596.5|597|596.4|15
1727365460000|2024-09-26 15:44:20|597.2|596.6|596.9|596.3|597.2|596.6|596.9|596.3|13
1727365470000|2024-09-26 15:44:30|597|596.4|597|596.4|597|596.4|597|596.4|0
1727365480000|2024-09-26 15:44:40|596.9|596.3|597|596.4|597|596.4|596.9|596.3|0
1727365490000|2024-09-26 15:44:50|597.2|596.6|596.9|596.3|597.2|596.6|596.9|596.3|6
1727365500000|2024-09-26 15:45:00|597|596.4|597|596.4|597|596.4|597|596.4|10
1727365510000|2024-09-26 15:45:10|596.9|596.3|596.9|596.3|597|596.4|596.9|596.3|1
1727365520000|2024-09-26 15:45:20|597|596.4|596.7|596.1|597|596.4|596.7|596.1|1
1727365530000|2024-09-26 15:45:30|||||||||2
1727365540000|2024-09-26 15:45:40|||||||||1
1727365550000|2024-09-26 15:45:50|||||||||4
1727365560000|2024-09-26 15:46:00|||||||||1
1727365570000|2024-09-26 15:46:10|||||||||1
1727365580000|2024-09-26 15:46:20|596.8|596.2|596.8|596.2|596.8|596.2|596.8|596.2|3
1727365590000|2024-09-26 15:46:30|596.7|596.1|597|596.4|597|596.4|596.7|596.1|3
1727365600000|2024-09-26 15:46:40|597.1|596.5|597.2|596.6|597.2|596.6|597.1|596.5|10
1727365610000|2024-09-26 15:46:50|597.3|596.7|597.3|596.7|597.3|596.7|597.3|596.7|1
1727365620000|2024-09-26 15:47:00|597.2|596.6|597.2|596.6|597.2|596.6|597.2|596.6|8
1727365630000|2024-09-26 15:47:10|||||||||4
1727365640000|2024-09-26 15:47:20|597.3|596.7|597.3|596.7|597.3|596.7|597.3|596.7|1
1727365650000|2024-09-26 15:47:30|597.2|596.6|597.5|596.9|597.5|596.9|597.2|596.6|12
1727365660000|2024-09-26 15:47:40|597.3|596.7|597.3|596.7|597.3|596.7|597.3|596.7|9
1727365670000|2024-09-26 15:47:50|||||||||2
1727365680000|2024-09-26 15:48:00|||||||||2
1727365690000|2024-09-26 15:48:10|597.2|596.6|597|596.4|597.2|596.6|597|596.4|10
1727365710000|2024-09-26 15:48:30|||||||||2
1727365730000|2024-09-26 15:48:50|596.9|596.3|596.8|596.2|596.9|596.3|596.8|596.2|2
1727365740000|2024-09-26 15:49:00|597|596.4|597|596.4|597|596.4|597|596.4|3
1727365750000|2024-09-26 15:49:10|596.9|596.3|596.7|596.1|596.9|596.3|596.7|596.1|4
1727365760000|2024-09-26 15:49:20|596.5|595.9|596.5|595.9|596.5|595.9|596.4|595.8|4
1727365770000|2024-09-26 15:49:30|596.7|596.1|596.6|596|596.7|596.1|596.6|596|8
1727365780000|2024-09-26 15:49:40|596.7|596.1|596.8|596.2|596.8|596.2|596.6|596|7
1727365790000|2024-09-26 15:49:50|||||||||7
1727365800000|2024-09-26 15:50:00|596.9|596.3|596.8|596.2|596.9|596.3|596.8|596.2|12
1727365810000|2024-09-26 15:50:10|||||||||22
1727365820000|2024-09-26 15:50:20|||||||||4
1727365830000|2024-09-26 15:50:30|596.7|596.1|596.8|596.2|596.8|596.2|596.6|596|10
1727365840000|2024-09-26 15:50:40|596.5|595.9|596.5|595.9|596.5|595.9|596.5|595.9|8
1727365850000|2024-09-26 15:50:50|596.4|595.8|596.2|595.6|596.4|595.8|596.2|595.6|37
1727365860000|2024-09-26 15:51:00|596.4|595.8|596.5|595.9|596.5|595.9|596.3|595.7|6
1727365870000|2024-09-26 15:51:10|596.4|595.8|596.3|595.7|596.4|595.8|596.3|595.7|0
1727365880000|2024-09-26 15:51:20|596.5|595.9|596.5|595.9|596.5|595.9|596.4|595.8|5
1727365890000|2024-09-26 15:51:30|596.4|595.8|596.4|595.8|596.4|595.8|596.4|595.8|0
1727365900000|2024-09-26 15:51:40|596.5|595.9|596.3|595.7|596.5|595.9|596.3|595.7|5
1727365910000|2024-09-26 15:51:50|596.5|595.9|596.3|595.7|596.5|595.9|596.3|595.7|6
1727365920000|2024-09-26 15:52:00|596.2|595.6|596.3|595.7|596.3|595.7|596.2|595.6|2
1727365930000|2024-09-26 15:52:10|596.5|595.9|596.5|595.9|596.5|595.9|596.5|595.9|2
1727365940000|2024-09-26 15:52:20|||||||||12
1727365960000|2024-09-26 15:52:40|||||||||2
1727365970000|2024-09-26 15:52:50|596.7|596.1|596.5|595.9|596.8|596.2|596.5|595.9|13
1727365980000|2024-09-26 15:53:00|||||||||5
1727365990000|2024-09-26 15:53:10|||||||||9
1727366010000|2024-09-26 15:53:30|||||||||8
1727366020000|2024-09-26 15:53:40|596.8|596.2|596.7|596.1|596.8|596.2|596.7|596.1|5
1727366030000|2024-09-26 15:53:50|||||||||2
1727366040000|2024-09-26 15:54:00|596.6|596|596.5|595.9|596.6|596|596.5|595.9|21
1727366050000|2024-09-26 15:54:10|596.3|595.7|596.2|595.6|596.3|595.7|596.2|595.6|6
1727366060000|2024-09-26 15:54:20|||||||||1
1727366070000|2024-09-26 15:54:30|||||||||4
1727366080000|2024-09-26 15:54:40|596|595.4|596|595.4|596|595.4|596|595.4|10
1727366090000|2024-09-26 15:54:50|||||||||7
1727366100000|2024-09-26 15:55:00|||||||||7
1727366110000|2024-09-26 15:55:10|||||||||3
1727366120000|2024-09-26 15:55:20|596.2|595.6|596.5|595.9|596.5|595.9|596.2|595.6|7
1727366130000|2024-09-26 15:55:30|596.3|595.7|596.3|595.7|596.3|595.7|596.3|595.7|4
1727366140000|2024-09-26 15:55:40|||||||||20
1727366150000|2024-09-26 15:55:50|596|595.4|596|595.4|596|595.4|596|595.4|1
1727366160000|2024-09-26 15:56:00|||||||||2
1727366170000|2024-09-26 15:56:10|596.3|595.7|596|595.4|596.3|595.7|596|595.4|14
1727366180000|2024-09-26 15:56:20|||||||||3
1727366190000|2024-09-26 15:56:30|596.2|595.6|596.2|595.6|596.2|595.6|596.2|595.6|26
1727366200000|2024-09-26 15:56:40|596.3|595.7|596.3|595.7|596.3|595.7|596.3|595.7|17
1727366210000|2024-09-26 15:56:50|596.5|595.9|596.5|595.9|596.7|596.1|596.5|595.9|15
1727366220000|2024-09-26 15:57:00|||||||||5
1727366230000|2024-09-26 15:57:10|||||||||3
1727366240000|2024-09-26 15:57:20|||||||||11
1727366250000|2024-09-26 15:57:30|||||||||10
1727366260000|2024-09-26 15:57:40|||||||||16
1727366270000|2024-09-26 15:57:50|596.4|595.8|596.6|596|596.7|596.1|596.3|595.7|22
1727366280000|2024-09-26 15:58:00|596.5|595.9|596.5|595.9|596.5|595.9|596.5|595.9|1
1727366290000|2024-09-26 15:58:10|||||||||1
1727366300000|2024-09-26 15:58:20|596.3|595.7|596.3|595.7|596.3|595.7|596.3|595.7|1
1727366310000|2024-09-26 15:58:30|596|595.4|596|595.4|596|595.4|596|595.4|4
1727366320000|2024-09-26 15:58:40|596.1|595.5|596.3|595.7|596.3|595.7|596.1|595.5|2
1727366330000|2024-09-26 15:58:50|596.2|595.6|596.2|595.6|596.3|595.7|596.2|595.6|0
1727366340000|2024-09-26 15:59:00|596.3|595.7|596|595.4|596.3|595.7|596|595.4|3
1727366350000|2024-09-26 15:59:10|||||||||3
1727366360000|2024-09-26 15:59:20|595.8|595.2|595.5|594.9|595.8|595.2|595.4|594.8|20
1727366370000|2024-09-26 15:59:30|||||||||14
1727366380000|2024-09-26 15:59:40|||||||||31
1727366390000|2024-09-26 15:59:50|||||||||2
1727366400000|2024-09-26 16:00:00|595.4|594.8|595.4|594.8|595.4|594.8|595.4|594.8|2
1727366410000|2024-09-26 16:00:10|595.5|594.9|595.2|594.6|595.5|594.9|595.2|594.6|31
1727366420000|2024-09-26 16:00:20|595.3|594.7|595.3|594.7|595.3|594.7|595.3|594.7|8
1727366430000|2024-09-26 16:00:30|595|594.4|595|594.4|595|594.4|595|594.4|3
1727366440000|2024-09-26 16:00:40|594.8|594.2|594.7|594.1|594.8|594.2|594.5|593.9|41
1727366450000|2024-09-26 16:00:50|594.5|593.9|594.5|593.9|594.5|593.9|594.5|593.9|24
1727366460000|2024-09-26 16:01:00|594.7|594.1|594.5|593.9|594.8|594.2|594.4|593.8|145
1727366470000|2024-09-26 16:01:10|594.3|593.7|594.3|593.7|594.3|593.7|594.3|593.7|6
1727366480000|2024-09-26 16:01:20|||||||||21
1727366490000|2024-09-26 16:01:30|594.2|593.6|594.2|593.6|594.2|593.6|594.2|593.6|7
1727366500000|2024-09-26 16:01:40|594.3|593.7|594|593.4|594.3|593.7|594|593.4|27
1727366510000|2024-09-26 16:01:50|593.8|593.2|593.8|593.2|594|593.4|593.8|593.2|36
1727366520000|2024-09-26 16:02:00|593.7|593.1|593.8|593.2|593.8|593.2|593.7|593.1|9
1727366530000|2024-09-26 16:02:10|593.7|593.1|593.8|593.2|593.8|593.2|593.7|593.1|29
1727366540000|2024-09-26 16:02:20|594|593.4|594|593.4|594|593.4|594|593.4|8
1727366550000|2024-09-26 16:02:30|593.9|593.3|593.9|593.3|593.9|593.3|593.9|593.3|15
1727366560000|2024-09-26 16:02:40|593.8|593.2|594|593.4|594|593.4|593.8|593.2|63
1727366570000|2024-09-26 16:02:50|593.8|593.2|594|593.4|594|593.4|593.8|593.2|7
1727366580000|2024-09-26 16:03:00|||||||||9
1727366590000|2024-09-26 16:03:10|593.9|593.3|594|593.4|594|593.4|593.8|593.2|15
1727366600000|2024-09-26 16:03:20|593.8|593.2|593.8|593.2|593.9|593.3|593.8|593.2|2
1727366620000|2024-09-26 16:03:40|593.7|593.1|593.7|593.1|593.8|593.2|593.7|593.1|23
1727366630000|2024-09-26 16:03:50|593.6|593|593.8|593.2|593.8|593.2|593.5|592.9|52
1727366640000|2024-09-26 16:04:00|593.6|593|593.8|593.2|593.8|593.2|593.6|593|9
1727366650000|2024-09-26 16:04:10|594|593.4|593.8|593.2|594|593.4|593.8|593.2|24
1727366660000|2024-09-26 16:04:20|593.7|593.1|593.8|593.2|593.8|593.2|593.7|593.1|15
1727366670000|2024-09-26 16:04:30|594|593.4|594.3|593.7|594.3|593.7|593.9|593.3|19
1727366680000|2024-09-26 16:04:40|594.2|593.6|594.3|593.7|594.3|593.7|594|593.4|15
1727366690000|2024-09-26 16:04:50|594.2|593.6|594.1|593.5|594.2|593.6|594|593.4|9
1727366700000|2024-09-26 16:05:00|594|593.4|594.3|593.7|594.3|593.7|594|593.4|14
1727366710000|2024-09-26 16:05:10|594.5|593.9|594.2|593.6|594.5|593.9|594|593.4|28
1727366720000|2024-09-26 16:05:20|594.1|593.5|594|593.4|594.2|593.6|594|593.4|1
1727366740000|2024-09-26 16:05:40|593.8|593.2|594|593.4|594|593.4|593.8|593.2|11
1727366760000|2024-09-26 16:06:00|593.8|593.2|593.8|593.2|593.9|593.3|593.8|593.2|10
1727366770000|2024-09-26 16:06:10|594|593.4|594|593.4|594|593.4|594|593.4|12
1727366780000|2024-09-26 16:06:20|594.1|593.5|594|593.4|594.2|593.6|594|593.4|17
1727366790000|2024-09-26 16:06:30|594.1|593.5|594.3|593.7|594.3|593.7|594|593.4|5
1727366800000|2024-09-26 16:06:40|594.4|593.8|594.5|593.9|594.5|593.9|594.4|593.8|10
1727366810000|2024-09-26 16:06:50|||||||||1
1727366820000|2024-09-26 16:07:00|594.6|594|594.6|594|594.6|594|594.6|594|19
1727366830000|2024-09-26 16:07:10|594.5|593.9|594.5|593.9|594.5|593.9|594.5|593.9|8
1727366840000|2024-09-26 16:07:20|594.7|594.1|594.8|594.2|594.8|594.2|594.7|594.1|12
1727366850000|2024-09-26 16:07:30|594.9|594.3|594.8|594.2|594.9|594.3|594.8|594.2|4
1727366860000|2024-09-26 16:07:40|595|594.4|595|594.4|595.3|594.7|595|594.4|22
1727366870000|2024-09-26 16:07:50|594.9|594.3|595|594.4|595|594.4|594.9|594.3|22
1727366880000|2024-09-26 16:08:00|594.8|594.2|594.9|594.3|594.9|594.3|594.8|594.2|28
1727366890000|2024-09-26 16:08:10|595|594.4|595|594.4|595|594.4|594.9|594.3|8
1727366910000|2024-09-26 16:08:30|594.9|594.3|594.8|594.2|594.9|594.3|594.8|594.2|18
1727366920000|2024-09-26 16:08:40|594.9|594.3|595|594.4|595|594.4|594.9|594.3|5
1727366940000|2024-09-26 16:09:00|594.9|594.3|594.8|594.2|594.9|594.3|594.8|594.2|4
1727366950000|2024-09-26 16:09:10|||||||||5
1727366960000|2024-09-26 16:09:20|594.7|594.1|594.5|593.9|594.7|594.1|594.5|593.9|16
1727366970000|2024-09-26 16:09:30|594.6|594|594.8|594.2|594.8|594.2|594.6|594|11
1727366980000|2024-09-26 16:09:40|594.5|593.9|594.5|593.9|594.5|593.9|594.5|593.9|10
1727367000000|2024-09-26 16:10:00|||||||||2
1727367010000|2024-09-26 16:10:10|||||||||4
1727367020000|2024-09-26 16:10:20|594.3|593.7|594|593.4|594.3|593.7|594|593.4|8
1727367030000|2024-09-26 16:10:30|||||||||2
1727367040000|2024-09-26 16:10:40|594.3|593.7|594.3|593.7|594.3|593.7|594.2|593.6|8
1727367050000|2024-09-26 16:10:50|594.2|593.6|594|593.4|594.3|593.7|594|593.4|7
1727367060000|2024-09-26 16:11:00|||||||||3
1727367070000|2024-09-26 16:11:10|||||||||3
1727367080000|2024-09-26 16:11:20|594.3|593.7|594|593.4|594.3|593.7|594|593.4|11
1727367090000|2024-09-26 16:11:30|||||||||1
1727367100000|2024-09-26 16:11:40|593.9|593.3|594|593.4|594|593.4|593.9|593.3|15
1727367110000|2024-09-26 16:11:50|||||||||1
1727367120000|2024-09-26 16:12:00|594.3|593.7|594.3|593.7|594.3|593.7|594.3|593.7|13
1727367130000|2024-09-26 16:12:10|||||||||1
1727367150000|2024-09-26 16:12:30|594|593.4|594|593.4|594.3|593.7|594|593.4|12
1727367170000|2024-09-26 16:12:50|593.9|593.3|594|593.4|594|593.4|593.9|593.3|1
1727367180000|2024-09-26 16:13:00|||||||||3
1727367190000|2024-09-26 16:13:10|593.8|593.2|593.7|593.1|593.8|593.2|593.6|593|9
1727367200000|2024-09-26 16:13:20|593.8|593.2|593.8|593.2|593.8|593.2|593.5|592.9|6
1727367210000|2024-09-26 16:13:30|593.5|592.9|593.7|593.1|593.7|593.1|593.5|592.9|4
1727367220000|2024-09-26 16:13:40|593.8|593.2|593.7|593.1|593.8|593.2|593.7|593.1|0
1727367230000|2024-09-26 16:13:50|593.5|592.9|593.5|592.9|593.5|592.9|593.5|592.9|6
1727367240000|2024-09-26 16:14:00|593.3|592.7|593.3|592.7|593.3|592.7|593.2|592.6|13
1727367250000|2024-09-26 16:14:10|593.2|592.6|593.3|592.7|593.3|592.7|593|592.4|11
1727367260000|2024-09-26 16:14:20|593.2|592.6|593|592.4|593.3|592.7|593|592.4|22
1727367270000|2024-09-26 16:14:30|593.2|592.6|593.3|592.7|593.3|592.7|593.2|592.6|7
1727367280000|2024-09-26 16:14:40|||||||||13
1727367290000|2024-09-26 16:14:50|||||||||23
1727367300000|2024-09-26 16:15:00|||||||||5
1727367310000|2024-09-26 16:15:10|593.4|592.8|593.5|592.9|593.5|592.9|593.4|592.8|20
1727367320000|2024-09-26 16:15:20|593.6|593|593.6|593|593.8|593.2|593.6|593|10
1727367330000|2024-09-26 16:15:30|593.8|593.2|593.5|592.9|593.8|593.2|593.5|592.9|14
1727367340000|2024-09-26 16:15:40|593.3|592.7|593|592.4|593.3|592.7|593|592.4|8
1727367350000|2024-09-26 16:15:50|593.2|592.6|593|592.4|593.2|592.6|593|592.4|11
1727367360000|2024-09-26 16:16:00|593.3|592.7|593.1|592.5|593.3|592.7|593|592.4|8
1727367370000|2024-09-26 16:16:10|593|592.4|593|592.4|593|592.4|593|592.4|2
1727367380000|2024-09-26 16:16:20|||||||||4
1727367390000|2024-09-26 16:16:30|592.8|592.2|592.8|592.2|592.8|592.2|592.8|592.2|40
1727367400000|2024-09-26 16:16:40|||||||||1
1727367410000|2024-09-26 16:16:50|||||||||5
1727367420000|2024-09-26 16:17:00|||||||||29
1727367430000|2024-09-26 16:17:10|||||||||8
1727367440000|2024-09-26 16:17:20|593|592.4|593.3|592.7|593.3|592.7|593|592.4|14
1727367450000|2024-09-26 16:17:30|||||||||2
1727367460000|2024-09-26 16:17:40|593.5|592.9|593.5|592.9|593.5|592.9|593.4|592.8|6
1727367470000|2024-09-26 16:17:50|593.3|592.7|593.3|592.7|593.4|592.8|593.3|592.7|6
1727367480000|2024-09-26 16:18:00|593|592.4|593|592.4|593.1|592.5|593|592.4|13
1727367490000|2024-09-26 16:18:10|||||||||6
1727367510000|2024-09-26 16:18:30|593.1|592.5|593|592.4|593.1|592.5|593|592.4|13
1727367520000|2024-09-26 16:18:40|593.1|592.5|593|592.4|593.2|592.6|593|592.4|27
1727367530000|2024-09-26 16:18:50|592.8|592.2|592.8|592.2|592.8|592.2|592.8|592.2|5
1727367540000|2024-09-26 16:19:00|592.7|592.1|592.7|592.1|592.7|592.1|592.7|592.1|3
1727367550000|2024-09-26 16:19:10|592.8|592.2|593|592.4|593|592.4|592.8|592.2|7
1727367560000|2024-09-26 16:19:20|592.8|592.2|592.5|591.9|592.8|592.2|592.5|591.9|19
1727367580000|2024-09-26 16:19:40|592.6|592|592.5|591.9|592.6|592|592.5|591.9|5
1727367590000|2024-09-26 16:19:50|592.6|592|592.5|591.9|592.7|592.1|592.5|591.9|24
1727367600000|2024-09-26 16:20:00|||||||||4
1727367610000|2024-09-26 16:20:10|592.7|592.1|592.5|591.9|592.8|592.2|592.5|591.9|50
1727367620000|2024-09-26 16:20:20|592.7|592.1|592.7|592.1|592.7|592.1|592.7|592.1|5
1727367630000|2024-09-26 16:20:30|592.5|591.9|592.3|591.7|592.5|591.9|592.3|591.7|32
1727367640000|2024-09-26 16:20:40|||||||||91
1727367650000|2024-09-26 16:20:50|592.2|591.6|592.2|591.6|592.3|591.7|592.2|591.6|1
1727367660000|2024-09-26 16:21:00|||||||||4
1727367670000|2024-09-26 16:21:10|592.3|591.7|592.5|591.9|592.5|591.9|592.3|591.7|31
1727367680000|2024-09-26 16:21:20|592.4|591.8|592.5|591.9|592.5|591.9|592.3|591.7|5
1727367690000|2024-09-26 16:21:30|592.4|591.8|592.5|591.9|592.5|591.9|592.4|591.8|3
1727367700000|2024-09-26 16:21:40|||||||||2
1727367710000|2024-09-26 16:21:50|||||||||8
1727367720000|2024-09-26 16:22:00|592.4|591.8|592|591.4|592.4|591.8|592|591.4|141
1727367730000|2024-09-26 16:22:10|591.8|591.2|591.5|590.9|591.8|591.2|591.5|590.9|210
1727367740000|2024-09-26 16:22:20|591.6|591|591.8|591.2|591.8|591.2|591.5|590.9|26
1727367750000|2024-09-26 16:22:30|||||||||3
1727367760000|2024-09-26 16:22:40|591.5|590.9|591.8|591.2|591.8|591.2|591.5|590.9|89
1727367770000|2024-09-26 16:22:50|591.7|591.1|591.8|591.2|591.8|591.2|591.5|590.9|31
1727367780000|2024-09-26 16:23:00|||||||||8
1727367790000|2024-09-26 16:23:10|||||||||41
1727367800000|2024-09-26 16:23:20|592|591.4|592|591.4|592|591.4|592|591.4|2
1727367810000|2024-09-26 16:23:30|||||||||10
1727367820000|2024-09-26 16:23:40|592.2|591.6|592.5|591.9|592.5|591.9|592.2|591.6|6
1727367830000|2024-09-26 16:23:50|592.7|592.1|592.7|592.1|592.7|592.1|592.7|592.1|32
1727367840000|2024-09-26 16:24:00|592.8|592.2|592.8|592.2|592.8|592.2|592.6|592|53
1727367850000|2024-09-26 16:24:10|593|592.4|593|592.4|593|592.4|592.8|592.2|43
1727367860000|2024-09-26 16:24:20|593.1|592.5|593.3|592.7|593.3|592.7|593|592.4|83
1727367870000|2024-09-26 16:24:30|593.2|592.6|593.2|592.6|593.2|592.6|593.2|592.6|6
1727367880000|2024-09-26 16:24:40|593.1|592.5|593|592.4|593.1|592.5|593|592.4|6
1727367890000|2024-09-26 16:24:50|593.3|592.7|593|592.4|593.3|592.7|593|592.4|3
1727367900000|2024-09-26 16:25:00|592.9|592.3|593.2|592.6|593.2|592.6|592.9|592.3|16
1727367910000|2024-09-26 16:25:10|593|592.4|593|592.4|593.2|592.6|593|592.4|121
1727367920000|2024-09-26 16:25:20|592.9|592.3|593|592.4|593|592.4|592.9|592.3|8
1727367930000|2024-09-26 16:25:30|||||||||1
1727367940000|2024-09-26 16:25:40|||||||||3
1727367950000|2024-09-26 16:25:50|||||||||1
1727367960000|2024-09-26 16:26:00|593.2|592.6|593.3|592.7|593.3|592.7|593.2|592.6|6
1727367970000|2024-09-26 16:26:10|||||||||2
1727367980000|2024-09-26 16:26:20|593|592.4|593|592.4|593|592.4|593|592.4|1
1727367990000|2024-09-26 16:26:30|592.8|592.2|592.8|592.2|592.8|592.2|592.8|592.2|14
1727368000000|2024-09-26 16:26:40|||||||||1
1727368010000|2024-09-26 16:26:50|||||||||2
1727368020000|2024-09-26 16:27:00|592.5|591.9|592.5|591.9|592.5|591.9|592.5|591.9|32
1727368030000|2024-09-26 16:27:10|592.8|592.2|592.5|591.9|592.8|592.2|592.5|591.9|27
1727368040000|2024-09-26 16:27:20|||||||||2
1727368050000|2024-09-26 16:27:30|592.3|591.7|592.5|591.9|592.5|591.9|592.3|591.7|40
1727368060000|2024-09-26 16:27:40|592.4|591.8|592.4|591.8|592.5|591.9|592.4|591.8|2
1727368070000|2024-09-26 16:27:50|592.5|591.9|592.7|592.1|592.7|592.1|592.5|591.9|7
1727368080000|2024-09-26 16:28:00|592.5|591.9|592.5|591.9|592.5|591.9|592.5|591.9|4
1727368090000|2024-09-26 16:28:10|592.8|592.2|592.5|591.9|592.8|592.2|592.5|591.9|11
1727368100000|2024-09-26 16:28:20|592.6|592|592.8|592.2|592.8|592.2|592.6|592|7
1727368110000|2024-09-26 16:28:30|||||||||2
1727368120000|2024-09-26 16:28:40|||||||||1
1727368130000|2024-09-26 16:28:50|||||||||6
1727368140000|2024-09-26 16:29:00|592.9|592.3|592.8|592.2|592.9|592.3|592.8|592.2|5
1727368150000|2024-09-26 16:29:10|592.9|592.3|593|592.4|593|592.4|592.8|592.2|21
1727368160000|2024-09-26 16:29:20|||||||||3
1727368170000|2024-09-26 16:29:30|||||||||1
1727368180000|2024-09-26 16:29:40|||||||||1
1727368190000|2024-09-26 16:29:50|||||||||2
1727368200000|2024-09-26 16:30:00|||||||||15
1727368210000|2024-09-26 16:30:10|592.9|592.3|592.8|592.2|592.9|592.3|592.8|592.2|3
1727368220000|2024-09-26 16:30:20|592.7|592.1|592.8|592.2|592.8|592.2|592.7|592.1|6
1727368230000|2024-09-26 16:30:30|592.6|592|592.8|592.2|592.8|592.2|592.5|591.9|20
1727368240000|2024-09-26 16:30:40|593|592.4|593|592.4|593|592.4|593|592.4|6
1727368260000|2024-09-26 16:31:00|||||||||4
1727368270000|2024-09-26 16:31:10|592.8|592.2|593|592.4|593|592.4|592.8|592.2|4
1727368280000|2024-09-26 16:31:20|592.8|592.2|592.9|592.3|592.9|592.3|592.8|592.2|3
1727368290000|2024-09-26 16:31:30|592.8|592.2|593|592.4|593|592.4|592.8|592.2|5
1727368300000|2024-09-26 16:31:40|593.1|592.5|593|592.4|593.2|592.6|593|592.4|18
1727368310000|2024-09-26 16:31:50|593.1|592.5|593|592.4|593.1|592.5|593|592.4|7
1727368320000|2024-09-26 16:32:00|593.2|592.6|593.3|592.7|593.3|592.7|593.2|592.6|5
1727368330000|2024-09-26 16:32:10|593.2|592.6|593.2|592.6|593.2|592.6|593.1|592.5|8
1727368340000|2024-09-26 16:32:20|593|592.4|593|592.4|593|592.4|593|592.4|4
1727368350000|2024-09-26 16:32:30|593.2|592.6|593.3|592.7|593.3|592.7|593.2|592.6|5
1727368360000|2024-09-26 16:32:40|||||||||3
1727368370000|2024-09-26 16:32:50|||||||||1
1727368380000|2024-09-26 16:33:00|||||||||3
1727368390000|2024-09-26 16:33:10|593.2|592.6|593|592.4|593.2|592.6|593|592.4|3
1727368400000|2024-09-26 16:33:20|593.2|592.6|593.3|592.7|593.3|592.7|593.2|592.6|12
1727368410000|2024-09-26 16:33:30|||||||||2
1727368420000|2024-09-26 16:33:40|||||||||3
1727368430000|2024-09-26 16:33:50|593.2|592.6|593.3|592.7|593.3|592.7|593.1|592.5|11
1727368440000|2024-09-26 16:34:00|593.1|592.5|593.1|592.5|593.1|592.5|593.1|592.5|2
1727368450000|2024-09-26 16:34:10|593.3|592.7|593.3|592.7|593.3|592.7|593.3|592.7|9
1727368460000|2024-09-26 16:34:20|||||||||2
1727368470000|2024-09-26 16:34:30|593.5|592.9|593.5|592.9|593.5|592.9|593.5|592.9|5
1727368480000|2024-09-26 16:34:40|593.7|593.1|593.5|592.9|593.8|593.2|593.5|592.9|7
1727368490000|2024-09-26 16:34:50|593.3|592.7|593.3|592.7|593.4|592.8|593.3|592.7|3
1727368500000|2024-09-26 16:35:00|593.2|592.6|593.2|592.6|593.2|592.6|593.2|592.6|21
1727368510000|2024-09-26 16:35:10|593.3|592.7|593.1|592.5|593.3|592.7|593|592.4|9
1727368520000|2024-09-26 16:35:20|593|592.4|593|592.4|593.3|592.7|593|592.4|21
1727368530000|2024-09-26 16:35:30|593.2|592.6|593|592.4|593.3|592.7|593|592.4|17
1727368550000|2024-09-26 16:35:50|||||||||1
1727368560000|2024-09-26 16:36:00|592.8|592.2|593|592.4|593|592.4|592.8|592.2|21
1727368570000|2024-09-26 16:36:10|||||||||2
1727368580000|2024-09-26 16:36:20|592.9|592.3|592.8|592.2|593|592.4|592.8|592.2|2
1727368590000|2024-09-26 16:36:30|||||||||6
1727368610000|2024-09-26 16:36:50|592.5|591.9|592.8|592.2|592.8|592.2|592.5|591.9|29
1727368620000|2024-09-26 16:37:00|592.5|591.9|592.5|591.9|592.5|591.9|592.5|591.9|3
1727368630000|2024-09-26 16:37:10|||||||||1
1727368650000|2024-09-26 16:37:30|592.7|592.1|592.7|592.1|592.7|592.1|592.7|592.1|2
1727368660000|2024-09-26 16:37:40|592.8|592.2|593|592.4|593|592.4|592.8|592.2|3
1727368670000|2024-09-26 16:37:50|593.1|592.5|593|592.4|593.1|592.5|593|592.4|2
1727368680000|2024-09-26 16:38:00|593.1|592.5|593|592.4|593.1|592.5|593|592.4|5
1727368690000|2024-09-26 16:38:10|||||||||2
1727368710000|2024-09-26 16:38:30|||||||||3
1727368720000|2024-09-26 16:38:40|||||||||1
1727368730000|2024-09-26 16:38:50|||||||||1
1727368740000|2024-09-26 16:39:00|592.8|592.2|592.8|592.2|592.8|592.2|592.8|592.2|23
1727368760000|2024-09-26 16:39:20|593|592.4|593|592.4|593|592.4|593|592.4|111
1727368770000|2024-09-26 16:39:30|592.8|592.2|593|592.4|593|592.4|592.8|592.2|6
1727368800000|2024-09-26 16:40:00|592.8|592.2|592.8|592.2|592.8|592.2|592.8|592.2|3
1727368820000|2024-09-26 16:40:20|592.7|592.1|592.8|592.2|592.8|592.2|592.7|592.1|2
1727368830000|2024-09-26 16:40:30|592.7|592.1|592.7|592.1|592.8|592.2|592.7|592.1|1
1727368850000|2024-09-26 16:40:50|592.5|591.9|592.5|591.9|592.5|591.9|592.5|591.9|18
1727368860000|2024-09-26 16:41:00|592.4|591.8|592.5|591.9|592.5|591.9|592.4|591.8|8
1727368870000|2024-09-26 16:41:10|592.6|592|592.8|592.2|592.8|592.2|592.5|591.9|10
1727368880000|2024-09-26 16:41:20|592.5|591.9|592.5|591.9|592.5|591.9|592.5|591.9|15
1727368890000|2024-09-26 16:41:30|||||||||6
1727368900000|2024-09-26 16:41:40|||||||||3
1727368920000|2024-09-26 16:42:00|592.6|592|592.8|592.2|592.8|592.2|592.6|592|8
1727368940000|2024-09-26 16:42:20|592.6|592|592.7|592.1|592.7|592.1|592.6|592|12
1727368950000|2024-09-26 16:42:30|592.8|592.2|592.5|591.9|592.8|592.2|592.5|591.9|2
1727368970000|2024-09-26 16:42:50|||||||||2
1727368980000|2024-09-26 16:43:00|||||||||3
1727368990000|2024-09-26 16:43:10|||||||||1
1727369010000|2024-09-26 16:43:30|592.8|592.2|592.8|592.2|592.8|592.2|592.8|592.2|1
1727369020000|2024-09-26 16:43:40|||||||||4
1727369030000|2024-09-26 16:43:50|||||||||2
1727369040000|2024-09-26 16:44:00|592.5|591.9|592.5|591.9|592.6|592|592.5|591.9|24
1727369050000|2024-09-26 16:44:10|592.6|592|592.5|591.9|592.7|592.1|592.5|591.9|7
1727369060000|2024-09-26 16:44:20|592.7|592.1|592.8|592.2|592.8|592.2|592.7|592.1|2
1727369070000|2024-09-26 16:44:30|592.5|591.9|592.6|592|592.6|592|592.5|591.9|6
1727369080000|2024-09-26 16:44:40|592.8|592.2|592.8|592.2|592.8|592.2|592.8|592.2|2
1727369100000|2024-09-26 16:45:00|592.6|592|592.5|591.9|592.6|592|592.5|591.9|9
1727369140000|2024-09-26 16:45:40|||||||||1
1727369150000|2024-09-26 16:45:50|||||||||4
1727369160000|2024-09-26 16:46:00|||||||||2
1727369170000|2024-09-26 16:46:10|592.8|592.2|592.8|592.2|592.8|592.2|592.8|592.2|7
1727369180000|2024-09-26 16:46:20|592.5|591.9|592.6|592|592.6|592|592.5|591.9|15
1727369190000|2024-09-26 16:46:30|592.5|591.9|592.5|591.9|592.5|591.9|592.5|591.9|1
1727369220000|2024-09-26 16:47:00|||||||||2
1727369230000|2024-09-26 16:47:10|||||||||1
1727369250000|2024-09-26 16:47:30|||||||||2
1727369260000|2024-09-26 16:47:40|||||||||2
1727369280000|2024-09-26 16:48:00|592.8|592.2|592.8|592.2|592.8|592.2|592.8|592.2|21
1727369300000|2024-09-26 16:48:20|||||||||3
1727369310000|2024-09-26 16:48:30|592.6|592|592.5|591.9|592.8|592.2|592.5|591.9|11
1727369320000|2024-09-26 16:48:40|||||||||1
1727369330000|2024-09-26 16:48:50|||||||||7
1727369340000|2024-09-26 16:49:00|592.8|592.2|592.8|592.2|592.8|592.2|592.8|592.2|4
1727369360000|2024-09-26 16:49:20|592.5|591.9|592.6|592|592.6|592|592.5|591.9|9
1727369370000|2024-09-26 16:49:30|592.7|592.1|592.5|591.9|592.8|592.2|592.5|591.9|3
1727369380000|2024-09-26 16:49:40|592.8|592.2|592.8|592.2|592.8|592.2|592.8|592.2|7
1727369390000|2024-09-26 16:49:50|593|592.4|592.8|592.2|593|592.4|592.8|592.2|10
1727369400000|2024-09-26 16:50:00|||||||||2
1727369410000|2024-09-26 16:50:10|||||||||8
1727369420000|2024-09-26 16:50:20|592.7|592.1|592.8|592.2|592.8|592.2|592.7|592.1|6
1727369430000|2024-09-26 16:50:30|||||||||3
1727369440000|2024-09-26 16:50:40|592.5|591.9|592.8|592.2|592.8|592.2|592.5|591.9|12
1727369460000|2024-09-26 16:51:00|592.9|592.3|592.8|592.2|593|592.4|592.8|592.2|8
1727369470000|2024-09-26 16:51:10|592.7|592.1|592.5|591.9|592.7|592.1|592.5|591.9|6
1727369480000|2024-09-26 16:51:20|592.6|592|592.5|591.9|592.6|592|592.5|591.9|23
1727369490000|2024-09-26 16:51:30|||||||||2
1727369500000|2024-09-26 16:51:40|592.4|591.8|592.5|591.9|592.5|591.9|592.4|591.8|5
1727369510000|2024-09-26 16:51:50|592.4|591.8|592.3|591.7|592.5|591.9|592.3|591.7|5
1727369520000|2024-09-26 16:52:00|||||||||5
1727369530000|2024-09-26 16:52:10|592.4|591.8|592.3|591.7|592.4|591.8|592.3|591.7|21
1727369540000|2024-09-26 16:52:20|592.2|591.6|592.2|591.6|592.2|591.6|592.2|591.6|0
1727369550000|2024-09-26 16:52:30|||||||||6
1727369560000|2024-09-26 16:52:40|592.3|591.7|592.2|591.6|592.3|591.7|592.2|591.6|0
1727369570000|2024-09-26 16:52:50|592.3|591.7|592|591.4|592.3|591.7|592|591.4|4
1727369580000|2024-09-26 16:53:00|592.2|591.6|592.2|591.6|592.2|591.6|592.1|591.5|12
1727369590000|2024-09-26 16:53:10|592.3|591.7|592.2|591.6|592.3|591.7|592.2|591.6|2
1727369610000|2024-09-26 16:53:30|592.3|591.7|592.5|591.9|592.5|591.9|592.3|591.7|4
1727369620000|2024-09-26 16:53:40|||||||||2
1727369630000|2024-09-26 16:53:50|||||||||7
1727369640000|2024-09-26 16:54:00|592.3|591.7|592.2|591.6|592.3|591.7|592.2|591.6|15
1727369650000|2024-09-26 16:54:10|592.1|591.5|592.1|591.5|592.2|591.6|592.1|591.5|11
1727369660000|2024-09-26 16:54:20|592|591.4|592|591.4|592|591.4|592|591.4|0
1727369670000|2024-09-26 16:54:30|||||||||1
1727369680000|2024-09-26 16:54:40|592.3|591.7|592.3|591.7|592.3|591.7|592.2|591.6|5
1727369690000|2024-09-26 16:54:50|592.5|591.9|592.5|591.9|592.5|591.9|592.5|591.9|21
1727369700000|2024-09-26 16:55:00|592.4|591.8|592.5|591.9|592.5|591.9|592.3|591.7|7
1727369710000|2024-09-26 16:55:10|592.3|591.7|592.3|591.7|592.3|591.7|592.3|591.7|4
1727369720000|2024-09-26 16:55:20|||||||||1
1727369750000|2024-09-26 16:55:50|592.2|591.6|592|591.4|592.2|591.6|592|591.4|4
1727369760000|2024-09-26 16:56:00|||||||||3
1727369770000|2024-09-26 16:56:10|||||||||6
1727369780000|2024-09-26 16:56:20|591.8|591.2|591.5|590.9|591.8|591.2|591.5|590.9|30
1727369790000|2024-09-26 16:56:30|||||||||12
1727369800000|2024-09-26 16:56:40|||||||||5
1727369810000|2024-09-26 16:56:50|591.4|590.8|591.4|590.8|591.5|590.9|591.4|590.8|2
1727369820000|2024-09-26 16:57:00|591.3|590.7|591.5|590.9|591.5|590.9|591.3|590.7|6
1727369830000|2024-09-26 16:57:10|||||||||2
1727369840000|2024-09-26 16:57:20|||||||||1
1727369850000|2024-09-26 16:57:30|||||||||2
1727369860000|2024-09-26 16:57:40|591.7|591.1|591.8|591.2|591.8|591.2|591.7|591.1|3
1727369870000|2024-09-26 16:57:50|||||||||7
1727369880000|2024-09-26 16:58:00|591.7|591.1|591.4|590.8|591.7|591.1|591.4|590.8|20
1727369890000|2024-09-26 16:58:10|591.5|590.9|591.5|590.9|591.5|590.9|591.5|590.9|0
1727369900000|2024-09-26 16:58:20|591.4|590.8|591.5|590.9|591.5|590.9|591.3|590.7|10
1727369920000|2024-09-26 16:58:40|591.6|591|591.5|590.9|591.6|591|591.5|590.9|13
1727369940000|2024-09-26 16:59:00|||||||||5
1727369990000|2024-09-26 16:59:50|591.6|591|591.8|591.2|591.8|591.2|591.6|591|12
1727370000000|2024-09-26 17:00:00|||||||||3
1727370040000|2024-09-26 17:00:40|591.5|590.9|591.5|590.9|591.5|590.9|591.5|590.9|3
1727370060000|2024-09-26 17:01:00|591.4|590.8|591.5|590.9|591.5|590.9|591.4|590.8|2
1727370070000|2024-09-26 17:01:10|591.3|590.7|591.3|590.7|591.3|590.7|591.3|590.7|10
1727370080000|2024-09-26 17:01:20|591.5|590.9|591.5|590.9|591.5|590.9|591.5|590.9|2
1727370090000|2024-09-26 17:01:30|591.7|591.1|591.8|591.2|591.8|591.2|591.7|591.1|18
1727370100000|2024-09-26 17:01:40|||||||||15
1727370110000|2024-09-26 17:01:50|591.9|591.3|591.9|591.3|591.9|591.3|591.9|591.3|9
1727370120000|2024-09-26 17:02:00|591.8|591.2|591.8|591.2|591.9|591.3|591.7|591.1|10
1727370130000|2024-09-26 17:02:10|591.7|591.1|591.8|591.2|591.8|591.2|591.7|591.1|0
1727370140000|2024-09-26 17:02:20|591.7|591.1|591.7|591.1|591.7|591.1|591.7|591.1|0
1727370150000|2024-09-26 17:02:30|591.6|591|591.5|590.9|591.7|591.1|591.5|590.9|10
1727370160000|2024-09-26 17:02:40|591.7|591.1|591.8|591.2|591.8|591.2|591.7|591.1|1
1727370170000|2024-09-26 17:02:50|||||||||2
1727370180000|2024-09-26 17:03:00|591.9|591.3|591.9|591.3|591.9|591.3|591.9|591.3|5
1727370190000|2024-09-26 17:03:10|592|591.4|592|591.4|592|591.4|592|591.4|0
1727370200000|2024-09-26 17:03:20|591.8|591.2|591.8|591.2|591.8|591.2|591.8|591.2|1
1727370220000|2024-09-26 17:03:40|||||||||7
1727370240000|2024-09-26 17:04:00|592|591.4|592|591.4|592|591.4|591.8|591.2|13
1727370270000|2024-09-26 17:04:30|591.9|591.3|591.8|591.2|591.9|591.3|591.8|591.2|13
1727370290000|2024-09-26 17:04:50|||||||||1
1727370300000|2024-09-26 17:05:00|591.5|590.9|591.8|591.2|591.8|591.2|591.5|590.9|8
1727370310000|2024-09-26 17:05:10|591.7|591.1|591.5|590.9|591.7|591.1|591.5|590.9|7
1727370320000|2024-09-26 17:05:20|||||||||3
1727370330000|2024-09-26 17:05:30|||||||||3
1727370340000|2024-09-26 17:05:40|||||||||2
1727370360000|2024-09-26 17:06:00|591.6|591|591.5|590.9|591.6|591|591.5|590.9|19
1727370370000|2024-09-26 17:06:10|591.3|590.7|591.3|590.7|591.5|590.9|591.3|590.7|4
1727370380000|2024-09-26 17:06:20|591.4|590.8|591.4|590.8|591.4|590.8|591.4|590.8|1
1727370390000|2024-09-26 17:06:30|591.5|590.9|591.5|590.9|591.5|590.9|591.5|590.9|1
1727370400000|2024-09-26 17:06:40|||||||||2
1727370410000|2024-09-26 17:06:50|||||||||1
1727370420000|2024-09-26 17:07:00|||||||||1
1727370430000|2024-09-26 17:07:10|591.6|591|591.7|591.1|591.7|591.1|591.6|591|5
1727370440000|2024-09-26 17:07:20|591.8|591.2|591.7|591.1|591.8|591.2|591.5|590.9|15
1727370450000|2024-09-26 17:07:30|591.6|591|591.5|590.9|591.6|591|591.5|590.9|3
1727370460000|2024-09-26 17:07:40|591.6|591|591.8|591.2|591.8|591.2|591.5|590.9|9
1727370480000|2024-09-26 17:08:00|||||||||2
1727370500000|2024-09-26 17:08:20|591.6|591|591.8|591.2|591.8|591.2|591.6|591|8
1727370510000|2024-09-26 17:08:30|||||||||7
1727370520000|2024-09-26 17:08:40|||||||||1
1727370540000|2024-09-26 17:09:00|591.5|590.9|591.5|590.9|591.5|590.9|591.5|590.9|12
1727370550000|2024-09-26 17:09:10|||||||||1
1727370560000|2024-09-26 17:09:20|591.4|590.8|591.5|590.9|591.5|590.9|591.4|590.8|2
1727370570000|2024-09-26 17:09:30|591.4|590.8|591.4|590.8|591.5|590.9|591.3|590.7|30
1727370580000|2024-09-26 17:09:40|591.5|590.9|591.3|590.7|591.5|590.9|591.3|590.7|3
1727370590000|2024-09-26 17:09:50|||||||||2
1727370600000|2024-09-26 17:10:00|591.5|590.9|591.5|590.9|591.5|590.9|591.5|590.9|8
1727370610000|2024-09-26 17:10:10|||||||||1
1727370620000|2024-09-26 17:10:20|591.3|590.7|591.3|590.7|591.3|590.7|591.3|590.7|34
1727370630000|2024-09-26 17:10:30|||||||||2
1727370640000|2024-09-26 17:10:40|591.4|590.8|591.3|590.7|591.4|590.8|591.3|590.7|6
1727370660000|2024-09-26 17:11:00|591.5|590.9|591.5|590.9|591.5|590.9|591.5|590.9|13
1727370670000|2024-09-26 17:11:10|||||||||1
1727370680000|2024-09-26 17:11:20|||||||||2
1727370690000|2024-09-26 17:11:30|||||||||1
1727370700000|2024-09-26 17:11:40|591.3|590.7|591.4|590.8|591.4|590.8|591.3|590.7|10
1727370710000|2024-09-26 17:11:50|591.5|590.9|591.5|590.9|591.5|590.9|591.5|590.9|0
1727370720000|2024-09-26 17:12:00|||||||||1
1727370740000|2024-09-26 17:12:20|||||||||2
1727370760000|2024-09-26 17:12:40|591.8|591.2|591.8|591.2|591.8|591.2|591.8|591.2|2
1727370770000|2024-09-26 17:12:50|591.6|591|591.7|591.1|591.7|591.1|591.5|590.9|20
1727370780000|2024-09-26 17:13:00|591.8|591.2|591.8|591.2|591.8|591.2|591.8|591.2|4
1727370790000|2024-09-26 17:13:10|591.6|591|591.8|591.2|591.8|591.2|591.6|591|1
1727370810000|2024-09-26 17:13:30|591.6|591|591.8|591.2|591.8|591.2|591.6|591|32
1727370840000|2024-09-26 17:14:00|591.9|591.3|591.6|591|591.9|591.3|591.6|591|23
1727370850000|2024-09-26 17:14:10|||||||||17
1727370860000|2024-09-26 17:14:20|591.8|591.2|591.4|590.8|591.8|591.2|591.4|590.8|70
1727370870000|2024-09-26 17:14:30|591.5|590.9|591.5|590.9|591.5|590.9|591.5|590.9|7
1727370880000|2024-09-26 17:14:40|591.4|590.8|591.5|590.9|591.5|590.9|591.4|590.8|1
1727370890000|2024-09-26 17:14:50|591.6|591|591.6|591|591.6|591|591.6|591|0
1727370900000|2024-09-26 17:15:00|||||||||5
1727370930000|2024-09-26 17:15:30|591.5|590.9|591.4|590.8|591.5|590.9|591.4|590.8|12
1727370940000|2024-09-26 17:15:40|591.3|590.7|591.4|590.8|591.4|590.8|591.3|590.7|0
1727370950000|2024-09-26 17:15:50|||||||||6
1727370960000|2024-09-26 17:16:00|591.3|590.7|591.3|590.7|591.3|590.7|591.3|590.7|5
1727370970000|2024-09-26 17:16:10|591.4|590.8|591.3|590.7|591.4|590.8|591.3|590.7|1
1727370980000|2024-09-26 17:16:20|591.4|590.8|591.3|590.7|591.4|590.8|591.3|590.7|1
1727370990000|2024-09-26 17:16:30|591.1|590.5|590.8|590.2|591.1|590.5|590.8|590.2|72
1727371000000|2024-09-26 17:16:40|||||||||19
1727371010000|2024-09-26 17:16:50|590.9|590.3|590.9|590.3|590.9|590.3|590.8|590.2|1
1727371020000|2024-09-26 17:17:00|||||||||39
1727371030000|2024-09-26 17:17:10|||||||||5
1727371040000|2024-09-26 17:17:20|590.8|590.2|590.8|590.2|590.8|590.2|590.8|590.2|10
1727371050000|2024-09-26 17:17:30|590.9|590.3|590.9|590.3|590.9|590.3|590.9|590.3|27
1727371060000|2024-09-26 17:17:40|591|590.4|590.8|590.2|591|590.4|590.8|590.2|11
1727371070000|2024-09-26 17:17:50|590.9|590.3|591.1|590.5|591.1|590.5|590.9|590.3|22
1727371080000|2024-09-26 17:18:00|591.2|590.6|591.2|590.6|591.2|590.6|591.2|590.6|5
1727371090000|2024-09-26 17:18:10|591.1|590.5|591.1|590.5|591.1|590.5|591.1|590.5|3
1727371100000|2024-09-26 17:18:20|||||||||6
1727371110000|2024-09-26 17:18:30|591.3|590.7|591.1|590.5|591.3|590.7|591.1|590.5|10
1727371120000|2024-09-26 17:18:40|591|590.4|591.1|590.5|591.1|590.5|591|590.4|4
1727371130000|2024-09-26 17:18:50|||||||||1
1727371140000|2024-09-26 17:19:00|||||||||12
1727371150000|2024-09-26 17:19:10|591.3|590.7|591.3|590.7|591.3|590.7|591.3|590.7|2
1727371160000|2024-09-26 17:19:20|591.4|590.8|591.6|591|591.7|591.1|591.3|590.7|17
1727371170000|2024-09-26 17:19:30|591.7|591.1|591.6|591|591.7|591.1|591.5|590.9|7
1727371180000|2024-09-26 17:19:40|591.5|590.9|591.4|590.8|591.5|590.9|591.4|590.8|1
1727371190000|2024-09-26 17:19:50|591.5|590.9|591.4|590.8|591.5|590.9|591.4|590.8|11
1727371200000|2024-09-26 17:20:00|||||||||5
1727371220000|2024-09-26 17:20:20|591.3|590.7|591.3|590.7|591.3|590.7|591.3|590.7|1
1727371230000|2024-09-26 17:20:30|||||||||161
1727371240000|2024-09-26 17:20:40|||||||||1
1727371250000|2024-09-26 17:20:50|591.1|590.5|591.1|590.5|591.1|590.5|591.1|590.5|22
1727371260000|2024-09-26 17:21:00|591.2|590.6|591.1|590.5|591.2|590.6|591.1|590.5|16
1727371270000|2024-09-26 17:21:10|591.2|590.6|591.4|590.8|591.4|590.8|591.2|590.6|18
1727371290000|2024-09-26 17:21:30|||||||||3
1727371300000|2024-09-26 17:21:40|||||||||1
1727371310000|2024-09-26 17:21:50|||||||||4
1727371320000|2024-09-26 17:22:00|591.3|590.7|591.1|590.5|591.3|590.7|591.1|590.5|5
1727371330000|2024-09-26 17:22:10|591.4|590.8|591.4|590.8|591.4|590.8|591.4|590.8|2
1727371340000|2024-09-26 17:22:20|591.3|590.7|591.3|590.7|591.3|590.7|591.3|590.7|1
1727371350000|2024-09-26 17:22:30|||||||||7
1727371370000|2024-09-26 17:22:50|591.1|590.5|591.1|590.5|591.1|590.5|591.1|590.5|5
1727371380000|2024-09-26 17:23:00|||||||||6
1727371390000|2024-09-26 17:23:10|||||||||75
1727371400000|2024-09-26 17:23:20|||||||||9
1727371420000|2024-09-26 17:23:40|||||||||1
1727371440000|2024-09-26 17:24:00|591|590.4|590.4|589.8|591|590.4|590.4|589.8|76
1727371450000|2024-09-26 17:24:10|590.3|589.7|590.3|589.7|590.4|589.8|590.3|589.7|16
1727371460000|2024-09-26 17:24:20|590.4|589.8|590.4|589.8|590.4|589.8|590.4|589.8|10
1727371470000|2024-09-26 17:24:30|||||||||2
1727371480000|2024-09-26 17:24:40|590.3|589.7|590.4|589.8|590.4|589.8|590.3|589.7|9
1727371490000|2024-09-26 17:24:50|590.5|589.9|590.4|589.8|590.5|589.9|590.4|589.8|11
1727371500000|2024-09-26 17:25:00|590.5|589.9|590.3|589.7|590.5|589.9|590.3|589.7|17
1727371510000|2024-09-26 17:25:10|590.4|589.8|590.4|589.8|590.4|589.8|590.4|589.8|1
1727371520000|2024-09-26 17:25:20|590.3|589.7|590.3|589.7|590.3|589.7|590.3|589.7|7
1727371540000|2024-09-26 17:25:40|||||||||9
1727371550000|2024-09-26 17:25:50|590.4|589.8|590.3|589.7|590.4|589.8|590.3|589.7|1
1727371560000|2024-09-26 17:26:00|590.4|589.8|590.4|589.8|590.4|589.8|590.4|589.8|2
1727371570000|2024-09-26 17:26:10|||||||||2
1727371580000|2024-09-26 17:26:20|590.6|590|590.6|590|590.6|590|590.6|590|16
1727371600000|2024-09-26 17:26:40|||||||||11
1727371610000|2024-09-26 17:26:50|||||||||2
1727371620000|2024-09-26 17:27:00|||||||||2
1727371630000|2024-09-26 17:27:10|||||||||1
1727371640000|2024-09-26 17:27:20|590.7|590.1|590.7|590.1|590.7|590.1|590.6|590|11
1727371650000|2024-09-26 17:27:30|590.8|590.2|590.9|590.3|590.9|590.3|590.8|590.2|1
1727371660000|2024-09-26 17:27:40|||||||||2
1727371670000|2024-09-26 17:27:50|591|590.4|590.9|590.3|591|590.4|590.9|590.3|5
1727371680000|2024-09-26 17:28:00|||||||||3
1727371690000|2024-09-26 17:28:10|||||||||9
1727371700000|2024-09-26 17:28:20|||||||||1
1727371710000|2024-09-26 17:28:30|||||||||2
1727371740000|2024-09-26 17:29:00|||||||||4
1727371750000|2024-09-26 17:29:10|591|590.4|590.9|590.3|591|590.4|590.9|590.3|1
1727371780000|2024-09-26 17:29:40|590.8|590.2|590.6|590|590.8|590.2|590.6|590|3
1727371790000|2024-09-26 17:29:50|||||||||2
1727371800000|2024-09-26 17:30:00|590.4|589.8|590.4|589.8|590.4|589.8|590.4|589.8|27
1727371810000|2024-09-26 17:30:10|590.1|589.5|589.9|589.3|590.1|589.5|589.8|589.2|18
1727371820000|2024-09-26 17:30:20|589.8|589.2|589.9|589.3|589.9|589.3|589.8|589.2|2
1727371830000|2024-09-26 17:30:30|||||||||22
1727371840000|2024-09-26 17:30:40|||||||||14
1727371850000|2024-09-26 17:30:50|||||||||11
1727371860000|2024-09-26 17:31:00|||||||||2
1727371870000|2024-09-26 17:31:10|||||||||3
1727371880000|2024-09-26 17:31:20|590.1|589.5|590.1|589.5|590.1|589.5|590.1|589.5|23
1727371890000|2024-09-26 17:31:30|589.9|589.3|589.9|589.3|589.9|589.3|589.9|589.3|12
1727371900000|2024-09-26 17:31:40|590.5|589.9|590.4|589.8|590.6|590|590.3|589.7|283
1727371930000|2024-09-26 17:32:10|||||||||3
1727371940000|2024-09-26 17:32:20|590.3|589.7|590.1|589.5|590.3|589.7|590.1|589.5|3
1727371950000|2024-09-26 17:32:30|||||||||1
1727371960000|2024-09-26 17:32:40|590.2|589.6|590.1|589.5|590.2|589.6|590.1|589.5|10
1727371980000|2024-09-26 17:33:00|590|589.4|590|589.4|590.1|589.5|590|589.4|3
1727371990000|2024-09-26 17:33:10|590.1|589.5|590.1|589.5|590.1|589.5|590.1|589.5|14
1727372000000|2024-09-26 17:33:20|||||||||4
1727372010000|2024-09-26 17:33:30|||||||||300
1727372040000|2024-09-26 17:34:00|||||||||2
1727372080000|2024-09-26 17:34:40|||||||||21
1727372100000|2024-09-26 17:35:00|||||||||1
1727372110000|2024-09-26 17:35:10|590|589.4|590.1|589.5|590.1|589.5|589.9|589.3|13
1727372120000|2024-09-26 17:35:20|||||||||1
1727372130000|2024-09-26 17:35:30|||||||||6
1727372140000|2024-09-26 17:35:40|590.2|589.6|590.2|589.6|590.3|589.7|590.1|589.5|7
1727372150000|2024-09-26 17:35:50|590.3|589.7|590.1|589.5|590.3|589.7|590.1|589.5|7
1727372160000|2024-09-26 17:36:00|590.3|589.7|590.4|589.8|590.4|589.8|590.3|589.7|7
1727372170000|2024-09-26 17:36:10|||||||||2
1727372180000|2024-09-26 17:36:20|||||||||5
1727372190000|2024-09-26 17:36:30|590.6|590|590.6|590|590.6|590|590.6|590|10
1727372200000|2024-09-26 17:36:40|||||||||6
1727372210000|2024-09-26 17:36:50|590.8|590.2|590.6|590|590.8|590.2|590.6|590|11
1727372220000|2024-09-26 17:37:00|590.7|590.1|590.6|590|590.7|590.1|590.6|590|8
1727372230000|2024-09-26 17:37:10|590.9|590.3|590.9|590.3|590.9|590.3|590.9|590.3|2
1727372240000|2024-09-26 17:37:20|||||||||5
1727372250000|2024-09-26 17:37:30|590.6|590|590.8|590.2|590.9|590.3|590.6|590|15
1727372260000|2024-09-26 17:37:40|590.9|590.3|590.8|590.2|590.9|590.3|590.8|590.2|6
1727372270000|2024-09-26 17:37:50|||||||||1
1727372280000|2024-09-26 17:38:00|||||||||14
1727372290000|2024-09-26 17:38:10|||||||||4
1727372300000|2024-09-26 17:38:20|||||||||2
1727372310000|2024-09-26 17:38:30|||||||||2
1727372320000|2024-09-26 17:38:40|590.9|590.3|590.9|590.3|590.9|590.3|590.9|590.3|1
1727372330000|2024-09-26 17:38:50|||||||||3
1727372340000|2024-09-26 17:39:00|591|590.4|590.9|590.3|591|590.4|590.9|590.3|8
1727372350000|2024-09-26 17:39:10|591|590.4|590.9|590.3|591|590.4|590.9|590.3|12
1727372360000|2024-09-26 17:39:20|591|590.4|591.1|590.5|591.1|590.5|591|590.4|1
1727372370000|2024-09-26 17:39:30|591.2|590.6|591.2|590.6|591.2|590.6|591.2|590.6|3
1727372380000|2024-09-26 17:39:40|591.1|590.5|591.1|590.5|591.1|590.5|591.1|590.5|0
1727372390000|2024-09-26 17:39:50|||||||||2
1727372400000|2024-09-26 17:40:00|||||||||3
1727372420000|2024-09-26 17:40:20|591.2|590.6|591.4|590.8|591.4|590.8|591.2|590.6|14
1727372430000|2024-09-26 17:40:30|||||||||15
1727372440000|2024-09-26 17:40:40|||||||||1
1727372450000|2024-09-26 17:40:50|||||||||2
1727372460000|2024-09-26 17:41:00|591.3|590.7|590.9|590.3|591.3|590.7|590.9|590.3|23
1727372480000|2024-09-26 17:41:20|591.1|590.5|591.1|590.5|591.1|590.5|591.1|590.5|11
1727372490000|2024-09-26 17:41:30|||||||||2
1727372500000|2024-09-26 17:41:40|||||||||4
1727372510000|2024-09-26 17:41:50|591.4|590.8|591.5|590.9|591.5|590.9|591.4|590.8|6
1727372520000|2024-09-26 17:42:00|591.4|590.8|591.4|590.8|591.5|590.9|591.4|590.8|17
1727372530000|2024-09-26 17:42:10|||||||||1
1727372540000|2024-09-26 17:42:20|591.3|590.7|591.3|590.7|591.3|590.7|591.3|590.7|133
1727372550000|2024-09-26 17:42:30|591.1|590.5|591.1|590.5|591.1|590.5|590.9|590.3|188
1727372560000|2024-09-26 17:42:40|591.2|590.6|591.1|590.5|591.2|590.6|591.1|590.5|9
1727372570000|2024-09-26 17:42:50|||||||||4
1727372580000|2024-09-26 17:43:00|591.3|590.7|591.4|590.8|591.4|590.8|591.2|590.6|9
1727372600000|2024-09-26 17:43:20|591.2|590.6|591.2|590.6|591.2|590.6|591.2|590.6|10
1727372610000|2024-09-26 17:43:30|591.1|590.5|591.1|590.5|591.1|590.5|591.1|590.5|2
1727372620000|2024-09-26 17:43:40|591.3|590.7|591.3|590.7|591.4|590.8|591.2|590.6|5
1727372630000|2024-09-26 17:43:50|591.4|590.8|591.4|590.8|591.4|590.8|591.4|590.8|3
1727372640000|2024-09-26 17:44:00|||||||||2
1727372650000|2024-09-26 17:44:10|||||||||1
1727372660000|2024-09-26 17:44:20|591.3|590.7|591.4|590.8|591.4|590.8|591.3|590.7|3
1727372670000|2024-09-26 17:44:30|||||||||4
1727372680000|2024-09-26 17:44:40|591.6|591|591.6|591|591.6|591|591.6|591|2
1727372690000|2024-09-26 17:44:50|591.4|590.8|591.4|590.8|591.4|590.8|591.4|590.8|59
1727372700000|2024-09-26 17:45:00|591.3|590.7|591.4|590.8|591.4|590.8|591.2|590.6|31
1727372710000|2024-09-26 17:45:10|||||||||14
1727372720000|2024-09-26 17:45:20|||||||||3
1727372730000|2024-09-26 17:45:30|591.6|591|591.4|590.8|591.6|591|591.4|590.8|6
1727372750000|2024-09-26 17:45:50|591.1|590.5|591.2|590.6|591.4|590.8|591.1|590.5|2
1727372760000|2024-09-26 17:46:00|591.3|590.7|591.4|590.8|591.4|590.8|591.2|590.6|3
1727372770000|2024-09-26 17:46:10|||||||||14
1727372820000|2024-09-26 17:47:00|||||||||1
1727372850000|2024-09-26 17:47:30|||||||||2
1727372860000|2024-09-26 17:47:40|||||||||1
1727372870000|2024-09-26 17:47:50|||||||||1
1727372880000|2024-09-26 17:48:00|||||||||2
1727372890000|2024-09-26 17:48:10|||||||||2
1727372910000|2024-09-26 17:48:30|591.2|590.6|591.1|590.5|591.2|590.6|591.1|590.5|2
1727372920000|2024-09-26 17:48:40|590.9|590.3|590.9|590.3|590.9|590.3|590.9|590.3|7
1727372930000|2024-09-26 17:48:50|590.6|590|590.9|590.3|590.9|590.3|590.6|590|32
1727372940000|2024-09-26 17:49:00|590.6|590|590.6|590|590.6|590|590.4|589.8|17
1727372950000|2024-09-26 17:49:10|||||||||39
1727372970000|2024-09-26 17:49:30|||||||||7
1727372980000|2024-09-26 17:49:40|||||||||13
1727372990000|2024-09-26 17:49:50|||||||||13
1727373000000|2024-09-26 17:50:00|590.4|589.8|590.1|589.5|590.4|589.8|590.1|589.5|133
1727373010000|2024-09-26 17:50:10|||||||||4
1727373020000|2024-09-26 17:50:20|590.2|589.6|590.2|589.6|590.2|589.6|590.2|589.6|6
1727373030000|2024-09-26 17:50:30|||||||||8
1727373040000|2024-09-26 17:50:40|||||||||5
1727373050000|2024-09-26 17:50:50|590.1|589.5|590.2|589.6|590.2|589.6|590|589.4|4
1727373060000|2024-09-26 17:51:00|590|589.4|589.9|589.3|590|589.4|589.9|589.3|46
1727373070000|2024-09-26 17:51:10|||||||||9
1727373080000|2024-09-26 17:51:20|||||||||36
1727373090000|2024-09-26 17:51:30|590|589.4|590.1|589.5|590.1|589.5|590|589.4|2
1727373100000|2024-09-26 17:51:40|||||||||1
1727373110000|2024-09-26 17:51:50|590.2|589.6|590.2|589.6|590.2|589.6|590.2|589.6|0
1727373120000|2024-09-26 17:52:00|590.4|589.8|590.4|589.8|590.4|589.8|590.4|589.8|3
1727373140000|2024-09-26 17:52:20|||||||||65
1727373150000|2024-09-26 17:52:30|590.5|589.9|590.6|590|590.6|590|590.5|589.9|9
1727373160000|2024-09-26 17:52:40|||||||||1
1727373170000|2024-09-26 17:52:50|590.5|589.9|590.5|589.9|590.6|590|590.4|589.8|8
1727373180000|2024-09-26 17:53:00|590.4|589.8|590.2|589.6|590.4|589.8|590.1|589.5|17
1727373190000|2024-09-26 17:53:10|590.1|589.5|590.1|589.5|590.1|589.5|590.1|589.5|0
1727373200000|2024-09-26 17:53:20|||||||||3
1727373210000|2024-09-26 17:53:30|590|589.4|590.1|589.5|590.1|589.5|590|589.4|9
1727373230000|2024-09-26 17:53:50|590.2|589.6|590.4|589.8|590.4|589.8|590.1|589.5|28
1727373240000|2024-09-26 17:54:00|||||||||7
1727373250000|2024-09-26 17:54:10|590.5|589.9|590.5|589.9|590.6|590|590.4|589.8|9
1727373260000|2024-09-26 17:54:20|590.4|589.8|590.4|589.8|590.4|589.8|590.4|589.8|3
1727373280000|2024-09-26 17:54:40|||||||||2
1727373290000|2024-09-26 17:54:50|590.5|589.9|590.5|589.9|590.5|589.9|590.5|589.9|5
1727373300000|2024-09-26 17:55:00|590.4|589.8|590.4|589.8|590.4|589.8|590.4|589.8|5
1727373320000|2024-09-26 17:55:20|590.2|589.6|590.2|589.6|590.2|589.6|590.2|589.6|1
1727373330000|2024-09-26 17:55:30|590.1|589.5|590.1|589.5|590.1|589.5|590.1|589.5|0
1727373340000|2024-09-26 17:55:40|590.2|589.6|590.2|589.6|590.2|589.6|590.2|589.6|1
1727373360000|2024-09-26 17:56:00|590.1|589.5|590.1|589.5|590.1|589.5|590.1|589.5|1
1727373370000|2024-09-26 17:56:10|||||||||1
1727373380000|2024-09-26 17:56:20|590|589.4|589.9|589.3|590|589.4|589.9|589.3|20
1727373400000|2024-09-26 17:56:40|||||||||1
1727373410000|2024-09-26 17:56:50|||||||||11
1727373420000|2024-09-26 17:57:00|||||||||4
1727373430000|2024-09-26 17:57:10|||||||||1
1727373440000|2024-09-26 17:57:20|590|589.4|590.2|589.6|590.2|589.6|590|589.4|23
1727373450000|2024-09-26 17:57:30|||||||||3
1727373470000|2024-09-26 17:57:50|590.3|589.7|590.4|589.8|590.4|589.8|590.3|589.7|8
1727373480000|2024-09-26 17:58:00|590.6|590|590.6|590|590.7|590.1|590.6|590|12
1727373490000|2024-09-26 17:58:10|590.5|589.9|590.4|589.8|590.5|589.9|590.4|589.8|5
1727373500000|2024-09-26 17:58:20|||||||||2
1727373530000|2024-09-26 17:58:50|||||||||1
1727373540000|2024-09-26 17:59:00|||||||||1
1727373550000|2024-09-26 17:59:10|590.6|590|590.6|590|590.6|590|590.6|590|7
1727373560000|2024-09-26 17:59:20|590.5|589.9|590.4|589.8|590.5|589.9|590.4|589.8|6
1727373570000|2024-09-26 17:59:30|590.5|589.9|590.6|590|590.6|590|590.4|589.8|9
1727373590000|2024-09-26 17:59:50|590.5|589.9|590.2|589.6|590.5|589.9|590.2|589.6|11
1727373600000|2024-09-26 18:00:00|590.1|589.5|590.4|589.8|590.4|589.8|590.1|589.5|32
1727373610000|2024-09-26 18:00:10|590.2|589.6|590.4|589.8|590.4|589.8|590.1|589.5|36
1727373620000|2024-09-26 18:00:20|590.3|589.7|590.9|590.3|591.1|590.5|590.3|589.7|53
1727373630000|2024-09-26 18:00:30|590.8|590.2|590.6|590|590.8|590.2|590.6|590|27
1727373640000|2024-09-26 18:00:40|||||||||2
1727373650000|2024-09-26 18:00:50|590.7|590.1|590.7|590.1|590.7|590.1|590.7|590.1|2
1727373660000|2024-09-26 18:01:00|590.6|590|590.7|590.1|590.9|590.3|590.6|590|4
1727373670000|2024-09-26 18:01:10|590.8|590.2|590.6|590|590.8|590.2|590.6|590|2
1727373680000|2024-09-26 18:01:20|590.7|590.1|590.7|590.1|590.9|590.3|590.6|590|4
1727373700000|2024-09-26 18:01:40|590.6|590|590.6|590|590.6|590|590.6|590|0
1727373710000|2024-09-26 18:01:50|||||||||1
1727373720000|2024-09-26 18:02:00|590.5|589.9|590.4|589.8|590.5|589.9|590.4|589.8|18
1727373730000|2024-09-26 18:02:10|||||||||5
1727373740000|2024-09-26 18:02:20|590.6|590|590.6|590|590.6|590|590.6|590|5
1727373750000|2024-09-26 18:02:30|590.4|589.8|590.4|589.8|590.4|589.8|590.4|589.8|2
1727373760000|2024-09-26 18:02:40|590.3|589.7|590.2|589.6|590.3|589.7|590.2|589.6|3
1727373770000|2024-09-26 18:02:50|590.1|589.5|590.1|589.5|590.1|589.5|590.1|589.5|3
1727373780000|2024-09-26 18:03:00|590.2|589.6|590.2|589.6|590.2|589.6|590.2|589.6|1
1727373790000|2024-09-26 18:03:10|590.1|589.5|590.1|589.5|590.1|589.5|590.1|589.5|7
1727373800000|2024-09-26 18:03:20|||||||||1
1727373810000|2024-09-26 18:03:30|590.4|589.8|590.4|589.8|590.4|589.8|590.4|589.8|8
1727373830000|2024-09-26 18:03:50|||||||||7
1727373840000|2024-09-26 18:04:00|||||||||21
1727373860000|2024-09-26 18:04:20|||||||||3
1727373880000|2024-09-26 18:04:40|||||||||3
1727373890000|2024-09-26 18:04:50|||||||||2
1727373900000|2024-09-26 18:05:00|||||||||16
1727373910000|2024-09-26 18:05:10|||||||||1
1727373920000|2024-09-26 18:05:20|590.6|590|590.6|590|590.6|590|590.6|590|11
1727373930000|2024-09-26 18:05:30|||||||||1
1727373950000|2024-09-26 18:05:50|590.7|590.1|590.6|590|590.7|590.1|590.6|590|2
1727373960000|2024-09-26 18:06:00|590.4|589.8|590.4|589.8|590.4|589.8|590.4|589.8|7
1727373970000|2024-09-26 18:06:10|590.6|590|590.6|590|590.6|590|590.6|590|26
1727373980000|2024-09-26 18:06:20|||||||||30
1727373990000|2024-09-26 18:06:30|||||||||1
1727374000000|2024-09-26 18:06:40|590.7|590.1|590.7|590.1|590.7|590.1|590.7|590.1|5
1727374010000|2024-09-26 18:06:50|590.6|590|590.4|589.8|590.6|590|590.4|589.8|9
1727374020000|2024-09-26 18:07:00|590.6|590|590.6|590|590.6|590|590.6|590|5
1727374030000|2024-09-26 18:07:10|590.4|589.8|590.4|589.8|590.6|590|590.4|589.8|9
1727374040000|2024-09-26 18:07:20|||||||||2
1727374050000|2024-09-26 18:07:30|||||||||17
1727374060000|2024-09-26 18:07:40|||||||||4
1727374070000|2024-09-26 18:07:50|||||||||11
1727374080000|2024-09-26 18:08:00|||||||||7
1727374090000|2024-09-26 18:08:10|||||||||14
1727374100000|2024-09-26 18:08:20|||||||||7
1727374110000|2024-09-26 18:08:30|||||||||11
1727374120000|2024-09-26 18:08:40|590.6|590|590.4|589.8|590.6|590|590.4|589.8|11
1727374130000|2024-09-26 18:08:50|||||||||3
1727374140000|2024-09-26 18:09:00|||||||||32
1727374150000|2024-09-26 18:09:10|590.3|589.7|590.4|589.8|590.4|589.8|590.2|589.6|23
1727374160000|2024-09-26 18:09:20|||||||||6
1727374170000|2024-09-26 18:09:30|590.6|590|590.6|590|590.6|590|590.6|590|52
1727374180000|2024-09-26 18:09:40|||||||||4
1727374190000|2024-09-26 18:09:50|590.4|589.8|590.4|589.8|590.4|589.8|590.4|589.8|69
1727374200000|2024-09-26 18:10:00|||||||||25
1727374210000|2024-09-26 18:10:10|||||||||4
1727374220000|2024-09-26 18:10:20|590.3|589.7|590.4|589.8|590.4|589.8|590.3|589.7|13
1727374230000|2024-09-26 18:10:30|||||||||5
1727374250000|2024-09-26 18:10:50|||||||||3
1727374260000|2024-09-26 18:11:00|590.2|589.6|590.1|589.5|590.2|589.6|590.1|589.5|12
1727374270000|2024-09-26 18:11:10|||||||||12
1727374280000|2024-09-26 18:11:20|||||||||3
1727374290000|2024-09-26 18:11:30|||||||||11
1727374300000|2024-09-26 18:11:40|||||||||3
1727374310000|2024-09-26 18:11:50|||||||||1
1727374320000|2024-09-26 18:12:00|||||||||17
1727374330000|2024-09-26 18:12:10|590.3|589.7|590.4|589.8|590.4|589.8|590.3|589.7|4
1727374340000|2024-09-26 18:12:20|||||||||17
1727374350000|2024-09-26 18:12:30|||||||||16
1727374360000|2024-09-26 18:12:40|||||||||14
1727374370000|2024-09-26 18:12:50|||||||||13
1727374380000|2024-09-26 18:13:00|590.6|590|590.4|589.8|590.6|590|590.4|589.8|43
1727374390000|2024-09-26 18:13:10|590.6|590|590.6|590|590.6|590|590.6|590|30
1727374400000|2024-09-26 18:13:20|||||||||32
1727374410000|2024-09-26 18:13:30|590.7|590.1|590.9|590.3|590.9|590.3|590.6|590|43
1727374420000|2024-09-26 18:13:40|590.7|590.1|590.9|590.3|590.9|590.3|590.7|590.1|42
1727374430000|2024-09-26 18:13:50|591|590.4|590.9|590.3|591.2|590.6|590.9|590.3|75
1727374440000|2024-09-26 18:14:00|590.7|590.1|591.2|590.6|591.4|590.8|590.4|589.8|294
1727374450000|2024-09-26 18:14:10|590.9|590.3|591.1|590.5|591.1|590.5|590.9|590.3|72
1727374460000|2024-09-26 18:14:20|591.2|590.6|591.4|590.8|591.4|590.8|591.2|590.6|108
1727374470000|2024-09-26 18:14:30|||||||||140
1727374480000|2024-09-26 18:14:40|591.2|590.6|591.5|590.9|591.7|591.1|591.2|590.6|483
1727374490000|2024-09-26 18:14:50|591.4|590.8|591.5|590.9|591.7|591.1|591.4|590.8|267
1727374500000|2024-09-26 18:15:00|591.4|590.8|590.8|590.2|591.4|590.8|590.8|590.2|192
1727374510000|2024-09-26 18:15:10|590.9|590.3|590.6|590|590.9|590.3|590.6|590|118
1727374520000|2024-09-26 18:15:20|590.7|590.1|590.7|590.1|590.8|590.2|590.7|590.1|23
1727374530000|2024-09-26 18:15:30|590.5|589.9|590.3|589.7|590.5|589.9|590.3|589.7|61
1727374540000|2024-09-26 18:15:40|590.4|589.8|590.4|589.8|590.5|589.9|590.3|589.7|32
1727374550000|2024-09-26 18:15:50|590.5|589.9|590.3|589.7|590.5|589.9|590.2|589.6|17
1727374560000|2024-09-26 18:16:00|590.2|589.6|590.3|589.7|590.3|589.7|590.2|589.6|2
1727374570000|2024-09-26 18:16:10|||||||||32
1727374580000|2024-09-26 18:16:20|590.2|589.6|590.2|589.6|590.2|589.6|590.2|589.6|21
1727374590000|2024-09-26 18:16:30|590|589.4|589.9|589.3|590|589.4|589.9|589.3|24
1727374600000|2024-09-26 18:16:40|||||||||12
1727374610000|2024-09-26 18:16:50|590|589.4|590.1|589.5|590.1|589.5|590|589.4|18
1727374620000|2024-09-26 18:17:00|590|589.4|590|589.4|590|589.4|590|589.4|11
1727374630000|2024-09-26 18:17:10|590.2|589.6|590|589.4|590.2|589.6|590|589.4|11
1727374640000|2024-09-26 18:17:20|589.9|589.3|589.9|589.3|589.9|589.3|589.9|589.3|16
1727374650000|2024-09-26 18:17:30|590|589.4|590.2|589.6|590.2|589.6|590|589.4|34
1727374660000|2024-09-26 18:17:40|590|589.4|590|589.4|590|589.4|590|589.4|13
1727374670000|2024-09-26 18:17:50|590.1|589.5|590.2|589.6|590.2|589.6|590.1|589.5|8
1727374680000|2024-09-26 18:18:00|||||||||14
1727374690000|2024-09-26 18:18:10|590.3|589.7|590.3|589.7|590.3|589.7|590.3|589.7|547
1727374700000|2024-09-26 18:18:20|590.2|589.6|590|589.4|590.3|589.7|590|589.4|337
1727374710000|2024-09-26 18:18:30|||||||||11
1727374720000|2024-09-26 18:18:40|||||||||38
1727374730000|2024-09-26 18:18:50|590.3|589.7|590.3|589.7|590.3|589.7|590.3|589.7|7
1727374740000|2024-09-26 18:19:00|590.5|589.9|590.5|589.9|590.5|589.9|590.5|589.9|12
1727374750000|2024-09-26 18:19:10|||||||||9
1727374760000|2024-09-26 18:19:20|590.4|589.8|590.4|589.8|590.5|589.9|590.4|589.8|5
1727374770000|2024-09-26 18:19:30|590.5|589.9|590.3|589.7|590.5|589.9|590.3|589.7|13
1727374780000|2024-09-26 18:19:40|590.5|589.9|590.5|589.9|590.5|589.9|590.5|589.9|2
1727374790000|2024-09-26 18:19:50|590.6|590|590.7|590.1|590.8|590.2|590.6|590|43
1727395200000|2024-09-27 00:00:00|588.9|588.3|588|587.4|589.3|588.7|588|587.4|50
1727395210000|2024-09-27 00:00:10|587.9|587.3|587.8|587.2|588|587.4|587.5|586.9|34
1727395220000|2024-09-27 00:00:20|587.7|587.1|587.7|587.1|587.8|587.2|587.5|586.9|8
1727395230000|2024-09-27 00:00:30|587.8|587.2|587.8|587.2|587.8|587.2|587.7|587.1|4
1727395240000|2024-09-27 00:00:40|587.5|586.9|587.3|586.7|587.5|586.9|587.3|586.7|11
1727395250000|2024-09-27 00:00:50|587.2|586.6|587.5|586.9|587.5|586.9|587.2|586.6|17
1727395260000|2024-09-27 00:01:00|587.6|587|588.1|587.5|588.2|587.6|587.5|586.9|11
1727395270000|2024-09-27 00:01:10|588.2|587.6|588.1|587.5|588.2|587.6|588|587.4|2
1727395280000|2024-09-27 00:01:20|588|587.4|587.8|587.2|588|587.4|587.8|587.2|35
1727395290000|2024-09-27 00:01:30|||||||||11
1727395300000|2024-09-27 00:01:40|||||||||2
1727395310000|2024-09-27 00:01:50|587.7|587.1|587.5|586.9|587.7|587.1|587.5|586.9|0
1727395320000|2024-09-27 00:02:00|587.6|587|587.5|586.9|587.8|587.2|587.5|586.9|8
1727395330000|2024-09-27 00:02:10|587.6|587|587.6|587|587.6|587|587.6|587|6
1727395340000|2024-09-27 00:02:20|587.7|587.1|587.5|586.9|587.8|587.2|587.4|586.8|20
1727395350000|2024-09-27 00:02:30|587.6|587|587.4|586.8|587.8|587.2|587.4|586.8|18
1727395360000|2024-09-27 00:02:40|587.5|586.9|587.5|586.9|587.6|587|587.5|586.9|8
1727395370000|2024-09-27 00:02:50|587.4|586.8|587.4|586.8|587.4|586.8|587.4|586.8|4
1727395380000|2024-09-27 00:03:00|587.1|586.5|586|585.4|587.1|586.5|585.9|585.3|22
1727395390000|2024-09-27 00:03:10|586.2|585.6|586.1|585.5|586.3|585.7|586|585.4|23
1727395400000|2024-09-27 00:03:20|586|585.4|586|585.4|586.1|585.5|586|585.4|0
1727395410000|2024-09-27 00:03:30|585.9|585.3|585.8|585.2|585.9|585.3|585.8|585.2|6
1727395420000|2024-09-27 00:03:40|586|585.4|586.1|585.5|586.1|585.5|586|585.4|8
1727395430000|2024-09-27 00:03:50|||||||||1
1727395440000|2024-09-27 00:04:00|586.3|585.7|586|585.4|586.3|585.7|586|585.4|6
1727395450000|2024-09-27 00:04:10|585.8|585.2|585.8|585.2|585.8|585.2|585.8|585.2|3
1727395460000|2024-09-27 00:04:20|||||||||1
1727395470000|2024-09-27 00:04:30|||||||||2
1727395480000|2024-09-27 00:04:40|586.1|585.5|586|585.4|586.1|585.5|586|585.4|2
1727395490000|2024-09-27 00:04:50|585.8|585.2|585.8|585.2|586|585.4|585.8|585.2|2
1727395500000|2024-09-27 00:05:00|586|585.4|585.8|585.2|586|585.4|585.8|585.2|3
1727395510000|2024-09-27 00:05:10|||||||||4
1727395520000|2024-09-27 00:05:20|||||||||1
1727395530000|2024-09-27 00:05:30|585.6|585|585.3|584.7|585.6|585|585.3|584.7|6
1727395540000|2024-09-27 00:05:40|585.2|584.6|585.2|584.6|585.2|584.6|585.2|584.6|7
1727395560000|2024-09-27 00:06:00|585.3|584.7|585.7|585.1|585.8|585.2|585.3|584.7|25
1727395570000|2024-09-27 00:06:10|585.6|585|585.6|585|585.6|585|585.6|585|0
1727395580000|2024-09-27 00:06:20|585.7|585.1|585.6|585|585.7|585.1|585.6|585|1
1727395590000|2024-09-27 00:06:30|585.8|585.2|585.8|585.2|585.8|585.2|585.8|585.2|1
1727395600000|2024-09-27 00:06:40|585.6|585|585.6|585|585.6|585|585.6|585|4
1727395640000|2024-09-27 00:07:20|||||||||1
1727395660000|2024-09-27 00:07:40|||||||||3
1727395670000|2024-09-27 00:07:50|585.7|585.1|585.7|585.1|585.8|585.2|585.7|585.1|3
1727395680000|2024-09-27 00:08:00|585.6|585|585.8|585.2|585.8|585.2|585.6|585|1
1727395690000|2024-09-27 00:08:10|585.7|585.1|585.7|585.1|585.8|585.2|585.7|585.1|1
1727395710000|2024-09-27 00:08:30|585.8|585.2|585.7|585.1|585.8|585.2|585.6|585|8
1727395720000|2024-09-27 00:08:40|585.6|585|585.6|585|585.6|585|585.6|585|0
1727395740000|2024-09-27 00:09:00|||||||||1
1727395760000|2024-09-27 00:09:20|585.7|585.1|585.5|584.9|585.7|585.1|585.5|584.9|3
1727395770000|2024-09-27 00:09:30|585.6|585|585.6|585|585.8|585.2|585.6|585|8
1727395790000|2024-09-27 00:09:50|585.8|585.2|585.7|585.1|585.8|585.2|585.7|585.1|4
1727395800000|2024-09-27 00:10:00|585.6|585|585.8|585.2|585.8|585.2|585.6|585|1
1727395840000|2024-09-27 00:10:40|585.7|585.1|585.8|585.2|585.8|585.2|585.7|585.1|1
1727395860000|2024-09-27 00:11:00|585.7|585.1|585.7|585.1|585.7|585.1|585.7|585.1|5
1727395870000|2024-09-27 00:11:10|585.6|585|585.8|585.2|585.8|585.2|585.6|585|1
1727395880000|2024-09-27 00:11:20|586|585.4|586|585.4|586|585.4|586|585.4|5
1727395890000|2024-09-27 00:11:30|585.8|585.2|586|585.4|586|585.4|585.8|585.2|1
1727395920000|2024-09-27 00:12:00|585.9|585.3|586.1|585.5|586.1|585.5|585.8|585.2|1
1727395930000|2024-09-27 00:12:10|||||||||1
1727395940000|2024-09-27 00:12:20|586.2|585.6|586.2|585.6|586.2|585.6|586.2|585.6|4
1727395950000|2024-09-27 00:12:30|586.3|585.7|586.3|585.7|586.3|585.7|586.2|585.6|1
1727395960000|2024-09-27 00:12:40|||||||||7
1727395980000|2024-09-27 00:13:00|586.1|585.5|586|585.4|586.1|585.5|586|585.4|1
1727396000000|2024-09-27 00:13:20|586.1|585.5|586|585.4|586.1|585.5|586|585.4|0
1727396010000|2024-09-27 00:13:30|||||||||2
1727396020000|2024-09-27 00:13:40|586.1|585.5|586.1|585.5|586.1|585.5|586.1|585.5|0
1727396040000|2024-09-27 00:14:00|586|585.4|586|585.4|586|585.4|586|585.4|0
1727396050000|2024-09-27 00:14:10|||||||||1
1727396070000|2024-09-27 00:14:30|586.1|585.5|586.1|585.5|586.1|585.5|586.1|585.5|0
1727396080000|2024-09-27 00:14:40|||||||||1
1727396090000|2024-09-27 00:14:50|586.2|585.6|586.1|585.5|586.2|585.6|586.1|585.5|1
1727396120000|2024-09-27 00:15:20|||||||||2
1727396130000|2024-09-27 00:15:30|||||||||1
1727396150000|2024-09-27 00:15:50|586.2|585.6|586.2|585.6|586.2|585.6|586.2|585.6|1
1727396190000|2024-09-27 00:16:30|586.3|585.7|586.1|585.5|586.3|585.7|586.1|585.5|3
1727396210000|2024-09-27 00:16:50|||||||||1
1727396230000|2024-09-27 00:17:10|586|585.4|586|585.4|586|585.4|586|585.4|0
1727396240000|2024-09-27 00:17:20|586.1|585.5|586.3|585.7|586.3|585.7|586.1|585.5|15
1727396250000|2024-09-27 00:17:30|586.2|585.6|586.2|585.6|586.2|585.6|586.2|585.6|5
1727396260000|2024-09-27 00:17:40|586|585.4|586|585.4|586|585.4|586|585.4|0
1727396300000|2024-09-27 00:18:20|||||||||1
1727396310000|2024-09-27 00:18:30|||||||||2
1727396320000|2024-09-27 00:18:40|||||||||3
1727396350000|2024-09-27 00:19:10|585.9|585.3|586|585.4|586|585.4|585.9|585.3|2
1727396360000|2024-09-27 00:19:20|586.1|585.5|586.1|585.5|586.1|585.5|586.1|585.5|2
1727396370000|2024-09-27 00:19:30|||||||||1
1727396400000|2024-09-27 00:20:00|586.3|585.7|586.3|585.7|586.3|585.7|586.3|585.7|1
1727396490000|2024-09-27 00:21:30|586.1|585.5|586.1|585.5|586.1|585.5|586.1|585.5|1
1727396520000|2024-09-27 00:22:00|586|585.4|586|585.4|586|585.4|586|585.4|0
1727396530000|2024-09-27 00:22:10|586.1|585.5|586.1|585.5|586.1|585.5|586.1|585.5|1
1727396540000|2024-09-27 00:22:20|586|585.4|586.1|585.5|586.1|585.5|586|585.4|1
1727396560000|2024-09-27 00:22:40|||||||||1
1727396570000|2024-09-27 00:22:50|586|585.4|586|585.4|586|585.4|586|585.4|0
1727396580000|2024-09-27 00:23:00|586.1|585.5|586.1|585.5|586.1|585.5|586.1|585.5|0
1727396660000|2024-09-27 00:24:20|586|585.4|586.1|585.5|586.1|585.5|586|585.4|0
1727396670000|2024-09-27 00:24:30|||||||||3
1727396680000|2024-09-27 00:24:40|585.8|585.2|585.8|585.2|585.8|585.2|585.8|585.2|8
1727396690000|2024-09-27 00:24:50|||||||||3
1727396730000|2024-09-27 00:25:30|||||||||2
1727396760000|2024-09-27 00:26:00|||||||||1
1727396770000|2024-09-27 00:26:10|585.6|585|585.6|585|585.6|585|585.6|585|1
1727396790000|2024-09-27 00:26:30|585.8|585.2|585.7|585.1|585.8|585.2|585.7|585.1|2
1727396820000|2024-09-27 00:27:00|585.8|585.2|585.8|585.2|585.8|585.2|585.8|585.2|0
1727396840000|2024-09-27 00:27:20|||||||||1
1727396850000|2024-09-27 00:27:30|||||||||1
1727396910000|2024-09-27 00:28:30|||||||||1
1727396930000|2024-09-27 00:28:50|||||||||2
1727396940000|2024-09-27 00:29:00|||||||||2
1727396960000|2024-09-27 00:29:20|585.6|585|585.6|585|585.6|585|585.5|584.9|5
1727396970000|2024-09-27 00:29:30|||||||||2
1727396980000|2024-09-27 00:29:40|585.5|584.9|585.6|585|585.6|585|585.5|584.9|0
1727396990000|2024-09-27 00:29:50|585.5|584.9|585.5|584.9|585.6|585|585.5|584.9|0
1727397000000|2024-09-27 00:30:00|585.6|585|585.6|585|585.6|585|585.5|584.9|0
1727397010000|2024-09-27 00:30:10|585.5|584.9|585.5|584.9|585.5|584.9|585.5|584.9|2
1727397040000|2024-09-27 00:30:40|585.6|585|585.6|585|585.6|585|585.6|585|0
1727397060000|2024-09-27 00:31:00|585.5|584.9|585.5|584.9|585.5|584.9|585.5|584.9|1
1727397070000|2024-09-27 00:31:10|585.3|584.7|585.1|584.5|585.3|584.7|585.1|584.5|4
1727397090000|2024-09-27 00:31:30|584.8|584.2|585.3|584.7|585.3|584.7|584.8|584.2|12
1727397100000|2024-09-27 00:31:40|||||||||4
1727397140000|2024-09-27 00:32:20|585.5|584.9|585.5|584.9|585.5|584.9|585.5|584.9|4
1727397150000|2024-09-27 00:32:30|585.7|585.1|585.8|585.2|585.8|585.2|585.7|585.1|2
1727397210000|2024-09-27 00:33:30|||||||||1
1727397240000|2024-09-27 00:34:00|585.5|584.9|585.5|584.9|585.5|584.9|585.5|584.9|12
1727397270000|2024-09-27 00:34:30|||||||||1
1727397280000|2024-09-27 00:34:40|585.6|585|585.7|585.1|585.7|585.1|585.6|585|2
1727397290000|2024-09-27 00:34:50|585.8|585.2|585.8|585.2|585.8|585.2|585.8|585.2|0
1727397310000|2024-09-27 00:35:10|586|585.4|586|585.4|586|585.4|586|585.4|4
1727397320000|2024-09-27 00:35:20|586.1|585.5|586.1|585.5|586.1|585.5|586.1|585.5|0
1727397330000|2024-09-27 00:35:30|586|585.4|585.8|585.2|586|585.4|585.8|585.2|5
1727397340000|2024-09-27 00:35:40|586|585.4|586|585.4|586|585.4|585.8|585.2|5
1727397360000|2024-09-27 00:36:00|585.9|585.3|585.8|585.2|585.9|585.3|585.8|585.2|0
1727397380000|2024-09-27 00:36:20|586|585.4|586|585.4|586|585.4|586|585.4|11
1727397390000|2024-09-27 00:36:30|586.1|585.5|586.1|585.5|586.1|585.5|586.1|585.5|6
1727397410000|2024-09-27 00:36:50|586|585.4|586|585.4|586|585.4|586|585.4|2
1727397420000|2024-09-27 00:37:00|||||||||1
1727397450000|2024-09-27 00:37:30|585.9|585.3|586|585.4|586|585.4|585.9|585.3|1
1727397480000|2024-09-27 00:38:00|585.9|585.3|586.1|585.5|586.1|585.5|585.8|585.2|1
1727397530000|2024-09-27 00:38:50|586|585.4|585.8|585.2|586|585.4|585.8|585.2|2
1727397550000|2024-09-27 00:39:10|585.5|584.9|585.6|585|585.6|585|585.5|584.9|3
1727397590000|2024-09-27 00:39:50|585.5|584.9|585.5|584.9|585.5|584.9|585.5|584.9|3
1727397600000|2024-09-27 00:40:00|||||||||1
1727397630000|2024-09-27 00:40:30|||||||||1
1727397660000|2024-09-27 00:41:00|585.6|585|585.7|585.1|585.7|585.1|585.6|585|3
1727397670000|2024-09-27 00:41:10|585.8|585.2|585.7|585.1|585.8|585.2|585.7|585.1|0
1727397680000|2024-09-27 00:41:20|585.8|585.2|585.7|585.1|585.8|585.2|585.7|585.1|0
1727397690000|2024-09-27 00:41:30|585.8|585.2|585.8|585.2|585.8|585.2|585.8|585.2|0
1727397750000|2024-09-27 00:42:30|||||||||4
1727397760000|2024-09-27 00:42:40|||||||||1
1727397800000|2024-09-27 00:43:20|585.9|585.3|585.9|585.3|585.9|585.3|585.9|585.3|4
1727397820000|2024-09-27 00:43:40|586|585.4|586|585.4|586|585.4|586|585.4|0
1727397830000|2024-09-27 00:43:50|585.9|585.3|585.9|585.3|585.9|585.3|585.9|585.3|2
1727397840000|2024-09-27 00:44:00|586|585.4|585.8|585.2|586|585.4|585.8|585.2|0
1727397890000|2024-09-27 00:44:50|585.7|585.1|585.6|585|585.7|585.1|585.5|584.9|3
1727397910000|2024-09-27 00:45:10|585.5|584.9|585.8|585.2|585.8|585.2|585.5|584.9|2
1727397950000|2024-09-27 00:45:50|585.7|585.1|585.6|585|585.7|585.1|585.6|585|0
1727397960000|2024-09-27 00:46:00|585.8|585.2|585.8|585.2|585.8|585.2|585.8|585.2|2
1727397990000|2024-09-27 00:46:30|585.7|585.1|585.7|585.1|585.7|585.1|585.7|585.1|1
1727398010000|2024-09-27 00:46:50|585.8|585.2|585.8|585.2|585.8|585.2|585.8|585.2|0
1727398090000|2024-09-27 00:48:10|585.7|585.1|585.7|585.1|585.8|585.2|585.6|585|4
1727398140000|2024-09-27 00:49:00|585.8|585.2|585.7|585.1|585.8|585.2|585.7|585.1|0
1727398150000|2024-09-27 00:49:10|585.8|585.2|585.8|585.2|585.8|585.2|585.8|585.2|1
1727398190000|2024-09-27 00:49:50|585.6|585|585.6|585|585.6|585|585.6|585|3
1727398220000|2024-09-27 00:50:20|||||||||2
1727398270000|2024-09-27 00:51:10|585.5|584.9|585.5|584.9|585.5|584.9|585.5|584.9|5
1727398280000|2024-09-27 00:51:20|585.3|584.7|585.3|584.7|585.3|584.7|585.3|584.7|1
1727398320000|2024-09-27 00:52:00|||||||||4
1727398340000|2024-09-27 00:52:20|585.7|585.1|585.8|585.2|585.8|585.2|585.7|585.1|6
1727398380000|2024-09-27 00:53:00|585.7|585.1|585.7|585.1|585.7|585.1|585.7|585.1|1
1727398450000|2024-09-27 00:54:10|585.8|585.2|585.8|585.2|585.8|585.2|585.8|585.2|0
1727398460000|2024-09-27 00:54:20|585.7|585.1|585.7|585.1|585.7|585.1|585.7|585.1|0
1727398490000|2024-09-27 00:54:50|585.6|585|585.6|585|585.6|585|585.6|585|6
1727398510000|2024-09-27 00:55:10|585.8|585.2|585.8|585.2|585.8|585.2|585.8|585.2|1
1727398680000|2024-09-27 00:58:00|||||||||1
1727398690000|2024-09-27 00:58:10|||||||||1
1727398700000|2024-09-27 00:58:20|||||||||1
1727398710000|2024-09-27 00:58:30|||||||||1
1727398720000|2024-09-27 00:58:40|585.6|585|585.6|585|585.6|585|585.6|585|3
1727398730000|2024-09-27 00:58:50|||||||||1
1727398750000|2024-09-27 00:59:10|||||||||2
1727398770000|2024-09-27 00:59:30|||||||||1
1727398800000|2024-09-27 01:00:00|585.8|585.2|586.1|585.5|586.1|585.5|585.8|585.2|7
1727398830000|2024-09-27 01:00:30|586.3|585.7|586.1|585.5|586.3|585.7|586.1|585.5|10
1727398850000|2024-09-27 01:00:50|586.2|585.6|586.3|585.7|586.3|585.7|586.2|585.6|0
1727398860000|2024-09-27 01:01:00|586.1|585.5|586.1|585.5|586.2|585.6|586.1|585.5|4
1727398880000|2024-09-27 01:01:20|586.2|585.6|586.3|585.7|586.3|585.7|586.2|585.6|1
1727398940000|2024-09-27 01:02:20|||||||||4
1727398960000|2024-09-27 01:02:40|586.6|586|586.5|585.9|586.6|586|586.5|585.9|11
1727398980000|2024-09-27 01:03:00|586.6|586|586.6|586|586.6|586|586.6|586|0
1727399000000|2024-09-27 01:03:20|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|1
1727399010000|2024-09-27 01:03:30|586.6|586|586.6|586|586.6|586|586.6|586|10
1727399020000|2024-09-27 01:03:40|586.3|585.7|586.3|585.7|586.3|585.7|586.3|585.7|2
1727399070000|2024-09-27 01:04:30|586.4|585.8|586.6|586|586.6|586|586.4|585.8|10
1727399090000|2024-09-27 01:04:50|||||||||2
1727399100000|2024-09-27 01:05:00|||||||||1
1727399110000|2024-09-27 01:05:10|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|1
1727399130000|2024-09-27 01:05:30|586.8|586.2|586.8|586.2|586.8|586.2|586.8|586.2|8
1727399160000|2024-09-27 01:06:00|586.6|586|586.6|586|586.6|586|586.6|586|3
1727399170000|2024-09-27 01:06:10|||||||||4
1727399190000|2024-09-27 01:06:30|||||||||1
1727399200000|2024-09-27 01:06:40|||||||||1
1727399220000|2024-09-27 01:07:00|586.3|585.7|586.5|585.9|586.5|585.9|586.3|585.7|11
1727399240000|2024-09-27 01:07:20|586.4|585.8|586.2|585.6|586.4|585.8|586.2|585.6|1
1727399250000|2024-09-27 01:07:30|586.3|585.7|586.3|585.7|586.3|585.7|586.3|585.7|10
1727399260000|2024-09-27 01:07:40|||||||||1
1727399270000|2024-09-27 01:07:50|||||||||2
1727399290000|2024-09-27 01:08:10|586.2|585.6|586.3|585.7|586.3|585.7|586.2|585.6|6
1727399310000|2024-09-27 01:08:30|586.6|586|586.6|586|586.6|586|586.6|586|14
1727399320000|2024-09-27 01:08:40|586.4|585.8|586.3|585.7|586.4|585.8|586.3|585.7|4
1727399330000|2024-09-27 01:08:50|586.1|585.5|586.1|585.5|586.1|585.5|586.1|585.5|2
1727399350000|2024-09-27 01:09:10|||||||||1
1727399360000|2024-09-27 01:09:20|||||||||1
1727399400000|2024-09-27 01:10:00|585.8|585.2|585.8|585.2|585.8|585.2|585.8|585.2|11
1727399440000|2024-09-27 01:10:40|||||||||1
1727399450000|2024-09-27 01:10:50|||||||||1
1727399460000|2024-09-27 01:11:00|586.1|585.5|586.1|585.5|586.1|585.5|586.1|585.5|4
1727399570000|2024-09-27 01:12:50|585.8|585.2|586.1|585.5|586.1|585.5|585.8|585.2|7
1727399590000|2024-09-27 01:13:10|||||||||1
1727399600000|2024-09-27 01:13:20|586.2|585.6|586.2|585.6|586.2|585.6|586.2|585.6|5
1727399610000|2024-09-27 01:13:30|586.3|585.7|586.2|585.6|586.3|585.7|586.2|585.6|2
1727399620000|2024-09-27 01:13:40|586.3|585.7|586.3|585.7|586.3|585.7|586.3|585.7|1
1727399630000|2024-09-27 01:13:50|||||||||3
1727399690000|2024-09-27 01:14:50|||||||||1
1727399720000|2024-09-27 01:15:20|||||||||1
1727399740000|2024-09-27 01:15:40|586.2|585.6|586.2|585.6|586.2|585.6|586.2|585.6|2
1727399750000|2024-09-27 01:15:50|586.1|585.5|586.1|585.5|586.1|585.5|586.1|585.5|0
1727399790000|2024-09-27 01:16:30|||||||||1
1727399800000|2024-09-27 01:16:40|||||||||8
1727399840000|2024-09-27 01:17:20|||||||||1
1727399850000|2024-09-27 01:17:30|||||||||1
1727399910000|2024-09-27 01:18:30|||||||||2
1727399940000|2024-09-27 01:19:00|586|585.4|586|585.4|586|585.4|586|585.4|0
1727399950000|2024-09-27 01:19:10|585.9|585.3|585.9|585.3|585.9|585.3|585.9|585.3|3
1727399970000|2024-09-27 01:19:30|586|585.4|585.8|585.2|586|585.4|585.8|585.2|2
1727400020000|2024-09-27 01:20:20|||||||||1
1727400050000|2024-09-27 01:20:50|585.6|585|585.6|585|585.6|585|585.6|585|1
1727400060000|2024-09-27 01:21:00|||||||||1
1727400070000|2024-09-27 01:21:10|585.8|585.2|585.8|585.2|585.8|585.2|585.8|585.2|1
1727400140000|2024-09-27 01:22:20|586|585.4|586.1|585.5|586.1|585.5|586|585.4|1
1727400160000|2024-09-27 01:22:40|586|585.4|586.3|585.7|586.3|585.7|586|585.4|19
1727400190000|2024-09-27 01:23:10|586.1|585.5|586.1|585.5|586.1|585.5|586.1|585.5|2
1727400200000|2024-09-27 01:23:20|||||||||4
1727400250000|2024-09-27 01:24:10|585.8|585.2|585.8|585.2|585.8|585.2|585.8|585.2|3
1727400280000|2024-09-27 01:24:40|585.6|585|585.6|585|585.6|585|585.6|585|2
1727400320000|2024-09-27 01:25:20|585.8|585.2|585.8|585.2|585.8|585.2|585.8|585.2|3
1727400400000|2024-09-27 01:26:40|||||||||2
1727400420000|2024-09-27 01:27:00|586.1|585.5|586.1|585.5|586.1|585.5|586.1|585.5|2
1727400460000|2024-09-27 01:27:40|||||||||3
1727400500000|2024-09-27 01:28:20|585.8|585.2|585.8|585.2|585.8|585.2|585.8|585.2|3
1727400520000|2024-09-27 01:28:40|||||||||3
1727400650000|2024-09-27 01:30:50|||||||||1
1727400680000|2024-09-27 01:31:20|585.7|585.1|585.8|585.2|585.8|585.2|585.7|585.1|3
1727400740000|2024-09-27 01:32:20|||||||||1
1727400750000|2024-09-27 01:32:30|||||||||2
1727400770000|2024-09-27 01:32:50|585.6|585|585.8|585.2|585.8|585.2|585.6|585|13
1727400960000|2024-09-27 01:36:00|||||||||1
1727400990000|2024-09-27 01:36:30|586|585.4|586.1|585.5|586.1|585.5|586|585.4|1
1727401050000|2024-09-27 01:37:30|||||||||1
1727401310000|2024-09-27 01:41:50|586.4|585.8|586.4|585.8|586.4|585.8|586.3|585.7|2
1727401350000|2024-09-27 01:42:30|586.3|585.7|586.3|585.7|586.3|585.7|586.3|585.7|0
1727401400000|2024-09-27 01:43:20|586.2|585.6|586.4|585.8|586.4|585.8|586.2|585.6|1
1727401500000|2024-09-27 01:45:00|||||||||6
1727401520000|2024-09-27 01:45:20|586.6|586|586.6|586|586.7|586.1|586.6|586|17
1727401570000|2024-09-27 01:46:10|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|8
1727401580000|2024-09-27 01:46:20|||||||||1
1727401600000|2024-09-27 01:46:40|||||||||3
1727401620000|2024-09-27 01:47:00|586.6|586|586.6|586|586.6|586|586.6|586|16
1727401630000|2024-09-27 01:47:10|||||||||3
1727401680000|2024-09-27 01:48:00|586.9|586.3|586.9|586.3|586.9|586.3|586.8|586.2|12
1727401720000|2024-09-27 01:48:40|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|3
1727401740000|2024-09-27 01:49:00|||||||||1
1727401760000|2024-09-27 01:49:20|||||||||2
1727401770000|2024-09-27 01:49:30|||||||||4
1727401790000|2024-09-27 01:49:50|586.7|586.1|586.6|586|586.7|586.1|586.6|586|1
1727401810000|2024-09-27 01:50:10|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|8
1727401820000|2024-09-27 01:50:20|586.6|586|586.6|586|586.6|586|586.6|586|0
1727401840000|2024-09-27 01:50:40|||||||||2
1727401860000|2024-09-27 01:51:00|||||||||1
1727401910000|2024-09-27 01:51:50|586.5|585.9|586.5|585.9|586.5|585.9|586.4|585.8|16
1727401920000|2024-09-27 01:52:00|586.6|586|586.6|586|586.6|586|586.6|586|0
1727401940000|2024-09-27 01:52:20|||||||||1
1727401960000|2024-09-27 01:52:40|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|2
1727401970000|2024-09-27 01:52:50|586.9|586.3|586.8|586.2|586.9|586.3|586.8|586.2|0
1727401980000|2024-09-27 01:53:00|586.9|586.3|586.9|586.3|586.9|586.3|586.9|586.3|0
1727402080000|2024-09-27 01:54:40|586.8|586.2|586.6|586|586.8|586.2|586.6|586|1
1727402200000|2024-09-27 01:56:40|||||||||1
1727402250000|2024-09-27 01:57:30|||||||||1
1727402340000|2024-09-27 01:59:00|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|4
1727402350000|2024-09-27 01:59:10|586.6|586|586.6|586|586.6|586|586.6|586|0
1727402360000|2024-09-27 01:59:20|||||||||2
1727402390000|2024-09-27 01:59:50|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|6
1727402400000|2024-09-27 02:00:00|586.4|585.8|586.4|585.8|586.4|585.8|586.4|585.8|1
1727402410000|2024-09-27 02:00:10|586.6|586|586.6|586|586.6|586|586.6|586|1
1727402600000|2024-09-27 02:03:20|||||||||1
1727402670000|2024-09-27 02:04:30|586.4|585.8|586.4|585.8|586.4|585.8|586.4|585.8|2
1727402690000|2024-09-27 02:04:50|586.3|585.7|586.3|585.7|586.3|585.7|586.3|585.7|1
1727402750000|2024-09-27 02:05:50|||||||||1
1727402780000|2024-09-27 02:06:20|586.4|585.8|586.4|585.8|586.4|585.8|586.4|585.8|0
1727402790000|2024-09-27 02:06:30|||||||||3
1727402820000|2024-09-27 02:07:00|||||||||6
1727402830000|2024-09-27 02:07:10|||||||||1
1727403270000|2024-09-27 02:14:30|586.6|586|586.6|586|586.6|586|586.6|586|1
1727403290000|2024-09-27 02:14:50|586.4|585.8|586.4|585.8|586.4|585.8|586.4|585.8|5
1727403310000|2024-09-27 02:15:10|586.5|585.9|586.6|586|586.6|586|586.5|585.9|6
1727403340000|2024-09-27 02:15:40|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|1
1727403360000|2024-09-27 02:16:00|586.6|586|586.9|586.3|586.9|586.3|586.6|586|1
1727403400000|2024-09-27 02:16:40|||||||||2
1727403420000|2024-09-27 02:17:00|586.8|586.2|586.9|586.3|586.9|586.3|586.8|586.2|2
1727403470000|2024-09-27 02:17:50|||||||||1
1727403510000|2024-09-27 02:18:30|||||||||1
1727403530000|2024-09-27 02:18:50|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|6
1727403600000|2024-09-27 02:20:00|587|586.4|586.9|586.3|587|586.4|586.9|586.3|1
1727403630000|2024-09-27 02:20:30|587|586.4|587|586.4|587|586.4|587|586.4|2
1727403650000|2024-09-27 02:20:50|586.9|586.3|586.9|586.3|586.9|586.3|586.9|586.3|0
1727403680000|2024-09-27 02:21:20|||||||||1
1727403850000|2024-09-27 02:24:10|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|1
1727403900000|2024-09-27 02:25:00|||||||||1
1727403970000|2024-09-27 02:26:10|||||||||1
1727403980000|2024-09-27 02:26:20|||||||||5
1727404000000|2024-09-27 02:26:40|||||||||1
1727404070000|2024-09-27 02:27:50|586.9|586.3|586.9|586.3|586.9|586.3|586.9|586.3|1
1727404080000|2024-09-27 02:28:00|587|586.4|587.1|586.5|587.1|586.5|587|586.4|0
1727404090000|2024-09-27 02:28:10|587|586.4|586.8|586.2|587|586.4|586.8|586.2|1
1727404150000|2024-09-27 02:29:10|586.9|586.3|586.9|586.3|586.9|586.3|586.9|586.3|0
1727404180000|2024-09-27 02:29:40|587.1|586.5|586.9|586.3|587.1|586.5|586.9|586.3|3
1727404220000|2024-09-27 02:30:20|||||||||1
1727404310000|2024-09-27 02:31:50|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|2
1727404470000|2024-09-27 02:34:30|||||||||1
1727404500000|2024-09-27 02:35:00|586.9|586.3|586.9|586.3|586.9|586.3|586.9|586.3|4
1727404520000|2024-09-27 02:35:20|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|3
1727404540000|2024-09-27 02:35:40|586.9|586.3|586.9|586.3|586.9|586.3|586.9|586.3|1
1727404600000|2024-09-27 02:36:40|586.8|586.2|586.9|586.3|586.9|586.3|586.8|586.2|1
1727404790000|2024-09-27 02:39:50|586.8|586.2|586.9|586.3|586.9|586.3|586.8|586.2|1
1727404820000|2024-09-27 02:40:20|586.8|586.2|586.8|586.2|586.9|586.3|586.8|586.2|0
1727404830000|2024-09-27 02:40:30|586.9|586.3|586.9|586.3|586.9|586.3|586.8|586.2|0
1727404840000|2024-09-27 02:40:40|586.8|586.2|586.8|586.2|586.8|586.2|586.8|586.2|0
1727404860000|2024-09-27 02:41:00|586.9|586.3|586.8|586.2|586.9|586.3|586.8|586.2|1
1727404870000|2024-09-27 02:41:10|586.9|586.3|586.9|586.3|586.9|586.3|586.9|586.3|0
1727404880000|2024-09-27 02:41:20|586.8|586.2|586.8|586.2|586.8|586.2|586.8|586.2|1
1727404940000|2024-09-27 02:42:20|586.9|586.3|586.9|586.3|586.9|586.3|586.9|586.3|0
1727404960000|2024-09-27 02:42:40|586.8|586.2|586.8|586.2|586.8|586.2|586.8|586.2|0
1727405040000|2024-09-27 02:44:00|586.9|586.3|586.9|586.3|586.9|586.3|586.9|586.3|0
1727405110000|2024-09-27 02:45:10|||||||||2
1727405230000|2024-09-27 02:47:10|586.8|586.2|586.9|586.3|586.9|586.3|586.8|586.2|0
1727405460000|2024-09-27 02:51:00|||||||||1
1727405590000|2024-09-27 02:53:10|586.8|586.2|586.9|586.3|586.9|586.3|586.8|586.2|0
1727405600000|2024-09-27 02:53:20|586.6|586|586.6|586|586.6|586|586.6|586|1
1727405610000|2024-09-27 02:53:30|||||||||1
1727405650000|2024-09-27 02:54:10|||||||||2
1727405750000|2024-09-27 02:55:50|||||||||1
1727405760000|2024-09-27 02:56:00|586.9|586.3|586.8|586.2|586.9|586.3|586.8|586.2|5
1727405790000|2024-09-27 02:56:30|586.7|586.1|586.8|586.2|586.8|586.2|586.7|586.1|1
1727405800000|2024-09-27 02:56:40|586.9|586.3|586.9|586.3|586.9|586.3|586.9|586.3|0
1727405810000|2024-09-27 02:56:50|587|586.4|587.1|586.5|587.1|586.5|587|586.4|9
1727405820000|2024-09-27 02:57:00|587|586.4|587.1|586.5|587.1|586.5|587|586.4|1
1727405840000|2024-09-27 02:57:20|587|586.4|587|586.4|587|586.4|587|586.4|1
1727405860000|2024-09-27 02:57:40|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|0
1727405950000|2024-09-27 02:59:10|||||||||1
1727406010000|2024-09-27 03:00:10|587.4|586.8|587.3|586.7|587.4|586.8|587.3|586.7|18
1727406020000|2024-09-27 03:00:20|||||||||4
1727406030000|2024-09-27 03:00:30|587.4|586.8|587.4|586.8|587.4|586.8|587.3|586.7|2
1727406050000|2024-09-27 03:00:50|587.3|586.7|587.4|586.8|587.4|586.8|587.3|586.7|0
1727406090000|2024-09-27 03:01:30|||||||||2
1727406130000|2024-09-27 03:02:10|587.3|586.7|587.4|586.8|587.4|586.8|587.3|586.7|0
1727406140000|2024-09-27 03:02:20|||||||||1
1727406220000|2024-09-27 03:03:40|||||||||1
1727406240000|2024-09-27 03:04:00|||||||||1
1727406260000|2024-09-27 03:04:20|587.6|587|587.6|587|587.6|587|587.6|587|2
1727406300000|2024-09-27 03:05:00|587.8|587.2|587.8|587.2|587.8|587.2|587.8|587.2|2
1727406330000|2024-09-27 03:05:30|587.9|587.3|587.9|587.3|587.9|587.3|587.9|587.3|0
1727406360000|2024-09-27 03:06:00|587.8|587.2|587.9|587.3|587.9|587.3|587.8|587.2|0
1727406390000|2024-09-27 03:06:30|588|587.4|587.9|587.3|588|587.4|587.9|587.3|1
1727406400000|2024-09-27 03:06:40|588|587.4|587.9|587.3|588|587.4|587.9|587.3|1
1727406410000|2024-09-27 03:06:50|||||||||1
1727406420000|2024-09-27 03:07:00|||||||||1
1727406460000|2024-09-27 03:07:40|587.8|587.2|587.8|587.2|587.8|587.2|587.8|587.2|0
1727406470000|2024-09-27 03:07:50|587.9|587.3|587.9|587.3|587.9|587.3|587.9|587.3|0
1727406480000|2024-09-27 03:08:00|587.8|587.2|587.8|587.2|587.8|587.2|587.8|587.2|0
1727406490000|2024-09-27 03:08:10|587.6|587|587.6|587|587.6|587|587.6|587|8
1727406550000|2024-09-27 03:09:10|||||||||1
1727406650000|2024-09-27 03:10:50|||||||||1
1727406750000|2024-09-27 03:12:30|587.8|587.2|587.8|587.2|587.8|587.2|587.8|587.2|5
1727406780000|2024-09-27 03:13:00|587.9|587.3|587.9|587.3|587.9|587.3|587.9|587.3|0
1727406800000|2024-09-27 03:13:20|587.8|587.2|587.8|587.2|587.8|587.2|587.8|587.2|0
1727406810000|2024-09-27 03:13:30|587.9|587.3|587.9|587.3|587.9|587.3|587.9|587.3|0
1727406820000|2024-09-27 03:13:40|587.8|587.2|587.8|587.2|587.8|587.2|587.8|587.2|0
1727406830000|2024-09-27 03:13:50|587.6|587|587.6|587|587.6|587|587.6|587|2
1727406870000|2024-09-27 03:14:30|||||||||2
1727406940000|2024-09-27 03:15:40|587.7|587.1|587.9|587.3|587.9|587.3|587.7|587.1|16
1727406950000|2024-09-27 03:15:50|587.8|587.2|587.8|587.2|587.8|587.2|587.8|587.2|0
1727406980000|2024-09-27 03:16:20|587.9|587.3|587.8|587.2|587.9|587.3|587.8|587.2|0
1727406990000|2024-09-27 03:16:30|587.9|587.3|587.9|587.3|587.9|587.3|587.9|587.3|0
1727407020000|2024-09-27 03:17:00|588|587.4|587.9|587.3|588.1|587.5|587.9|587.3|12
1727407040000|2024-09-27 03:17:20|587.8|587.2|587.9|587.3|587.9|587.3|587.8|587.2|0
1727407120000|2024-09-27 03:18:40|||||||||2
1727407160000|2024-09-27 03:19:20|588|587.4|587.9|587.3|588|587.4|587.9|587.3|0
1727407180000|2024-09-27 03:19:40|||||||||2
1727407300000|2024-09-27 03:21:40|||||||||4
1727407460000|2024-09-27 03:24:20|587.8|587.2|587.9|587.3|587.9|587.3|587.8|587.2|0
1727407480000|2024-09-27 03:24:40|||||||||1
1727407500000|2024-09-27 03:25:00|||||||||1
1727407510000|2024-09-27 03:25:10|587.8|587.2|587.9|587.3|587.9|587.3|587.8|587.2|0
1727407600000|2024-09-27 03:26:40|||||||||1
1727407650000|2024-09-27 03:27:30|||||||||1
1727407700000|2024-09-27 03:28:20|587.6|587|587.6|587|587.6|587|587.6|587|3
1727407730000|2024-09-27 03:28:50|||||||||2
1727407740000|2024-09-27 03:29:00|||||||||2
1727407780000|2024-09-27 03:29:40|||||||||1
1727407830000|2024-09-27 03:30:30|||||||||2
1727407840000|2024-09-27 03:30:40|||||||||1
1727407870000|2024-09-27 03:31:10|||||||||1
1727408080000|2024-09-27 03:34:40|587.5|586.9|587.6|587|587.6|587|587.5|586.9|3
1727408170000|2024-09-27 03:36:10|587.9|587.3|587.9|587.3|587.9|587.3|587.9|587.3|13
1727408180000|2024-09-27 03:36:20|587.8|587.2|587.9|587.3|587.9|587.3|587.8|587.2|1
1727408190000|2024-09-27 03:36:30|587.8|587.2|587.9|587.3|587.9|587.3|587.8|587.2|0
1727408210000|2024-09-27 03:36:50|587.8|587.2|587.8|587.2|587.8|587.2|587.8|587.2|0
1727408220000|2024-09-27 03:37:00|587.9|587.3|587.9|587.3|587.9|587.3|587.9|587.3|0
1727408270000|2024-09-27 03:37:50|||||||||1
1727409170000|2024-09-27 03:52:50|||||||||2
1727409320000|2024-09-27 03:55:20|587.8|587.2|587.9|587.3|587.9|587.3|587.8|587.2|8
1727409470000|2024-09-27 03:57:50|||||||||1
1727409630000|2024-09-27 04:00:30|||||||||2
1727409750000|2024-09-27 04:02:30|588.1|587.5|588.1|587.5|588.1|587.5|588.1|587.5|4
1727409940000|2024-09-27 04:05:40|588.4|587.8|588.6|588|588.8|588.2|588.4|587.8|9
1727409950000|2024-09-27 04:05:50|588.9|588.3|588.9|588.3|588.9|588.3|588.9|588.3|1
1727409970000|2024-09-27 04:06:10|588.7|588.1|588.6|588|588.7|588.1|588.6|588|3
1727409990000|2024-09-27 04:06:30|||||||||1
1727410020000|2024-09-27 04:07:00|||||||||1
1727410210000|2024-09-27 04:10:10|588.5|587.9|588.4|587.8|588.5|587.9|588.4|587.8|1
1727410280000|2024-09-27 04:11:20|588.3|587.7|588.3|587.7|588.3|587.7|588.3|587.7|19
1727410320000|2024-09-27 04:12:00|588.4|587.8|588.4|587.8|588.4|587.8|588.4|587.8|0
1727410600000|2024-09-27 04:16:40|588.3|587.7|588.3|587.7|588.3|587.7|588.3|587.7|0
1727410650000|2024-09-27 04:17:30|588.4|587.8|588.4|587.8|588.4|587.8|588.3|587.7|0
1727410850000|2024-09-27 04:20:50|588.3|587.7|588.3|587.7|588.3|587.7|588.3|587.7|0
1727410900000|2024-09-27 04:21:40|588.4|587.8|588.4|587.8|588.4|587.8|588.4|587.8|0
1727410980000|2024-09-27 04:23:00|||||||||1
1727411150000|2024-09-27 04:25:50|||||||||1
1727411190000|2024-09-27 04:26:30|588.1|587.5|588.1|587.5|588.1|587.5|588.1|587.5|9
1727411290000|2024-09-27 04:28:10|588.4|587.8|588.4|587.8|588.4|587.8|588.4|587.8|9
1727411690000|2024-09-27 04:34:50|||||||||1
1727411840000|2024-09-27 04:37:20|588.6|588|588.6|588|588.6|588|588.6|588|2
1727412000000|2024-09-27 04:40:00|588.4|587.8|588.4|587.8|588.4|587.8|588.4|587.8|1
1727412130000|2024-09-27 04:42:10|||||||||1
1727412300000|2024-09-27 04:45:00|588.3|587.7|588.1|587.5|588.3|587.7|588.1|587.5|6
1727412370000|2024-09-27 04:46:10|||||||||1
1727412400000|2024-09-27 04:46:40|||||||||1
1727412840000|2024-09-27 04:54:00|588.5|587.9|588.5|587.9|588.5|587.9|588.5|587.9|106
1727412870000|2024-09-27 04:54:30|||||||||1
1727412910000|2024-09-27 04:55:10|588.3|587.7|588.3|587.7|588.3|587.7|588.3|587.7|2
1727412990000|2024-09-27 04:56:30|588.4|587.8|588.4|587.8|588.4|587.8|588.4|587.8|0
1727413020000|2024-09-27 04:57:00|588.3|587.7|588.3|587.7|588.3|587.7|588.3|587.7|0
1727413060000|2024-09-27 04:57:40|||||||||9
1727413080000|2024-09-27 04:58:00|||||||||13
1727413230000|2024-09-27 05:00:30|588|587.4|588|587.4|588|587.4|588|587.4|1
1727413240000|2024-09-27 05:00:40|||||||||1
1727413250000|2024-09-27 05:00:50|||||||||1
1727413260000|2024-09-27 05:01:00|587.8|587.2|587.8|587.2|587.8|587.2|587.8|587.2|1
1727413270000|2024-09-27 05:01:10|||||||||1
1727413320000|2024-09-27 05:02:00|||||||||2
1727413370000|2024-09-27 05:02:50|||||||||3
1727413380000|2024-09-27 05:03:00|||||||||1
1727413390000|2024-09-27 05:03:10|||||||||1
1727413400000|2024-09-27 05:03:20|||||||||1
1727413420000|2024-09-27 05:03:40|||||||||1
1727413440000|2024-09-27 05:04:00|||||||||1
1727413450000|2024-09-27 05:04:10|||||||||4
1727413460000|2024-09-27 05:04:20|||||||||1
1727413650000|2024-09-27 05:07:30|||||||||1
1727413670000|2024-09-27 05:07:50|||||||||1
1727413740000|2024-09-27 05:09:00|588|587.4|588|587.4|588|587.4|588|587.4|4
1727413790000|2024-09-27 05:09:50|587.8|587.2|587.8|587.2|587.8|587.2|587.8|587.2|1
1727413860000|2024-09-27 05:11:00|588|587.4|588|587.4|588|587.4|588|587.4|11
1727413930000|2024-09-27 05:12:10|587.8|587.2|587.8|587.2|587.8|587.2|587.8|587.2|1
1727414010000|2024-09-27 05:13:30|||||||||3
1727414150000|2024-09-27 05:15:50|||||||||1
1727414180000|2024-09-27 05:16:20|||||||||1
1727414220000|2024-09-27 05:17:00|||||||||1
1727414250000|2024-09-27 05:17:30|||||||||1
1727414350000|2024-09-27 05:19:10|||||||||1
1727414470000|2024-09-27 05:21:10|587.5|586.9|587.5|586.9|587.5|586.9|587.5|586.9|3
1727414560000|2024-09-27 05:22:40|||||||||1
1727414680000|2024-09-27 05:24:40|587.6|587|587.6|587|587.6|587|587.6|587|3
1727414690000|2024-09-27 05:24:50|||||||||2
1727414700000|2024-09-27 05:25:00|587.5|586.9|587.5|586.9|587.5|586.9|587.5|586.9|0
1727414740000|2024-09-27 05:25:40|587.3|586.7|587.3|586.7|587.3|586.7|587.3|586.7|5
1727414820000|2024-09-27 05:27:00|||||||||5
1727414970000|2024-09-27 05:29:30|||||||||2
1727414990000|2024-09-27 05:29:50|587.5|586.9|587.5|586.9|587.5|586.9|587.5|586.9|15
1727415000000|2024-09-27 05:30:00|587.4|586.8|587.3|586.7|587.4|586.8|587.3|586.7|2
1727415030000|2024-09-27 05:30:30|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|1
1727415050000|2024-09-27 05:30:50|||||||||1
1727415060000|2024-09-27 05:31:00|||||||||1
1727415120000|2024-09-27 05:32:00|587|586.4|586.8|586.2|587.1|586.5|586.8|586.2|9
1727415150000|2024-09-27 05:32:30|||||||||2
1727415160000|2024-09-27 05:32:40|||||||||6
1727415180000|2024-09-27 05:33:00|586.6|586|586.6|586|586.6|586|586.6|586|2
1727415190000|2024-09-27 05:33:10|||||||||1
1727415200000|2024-09-27 05:33:20|||||||||7
1727415210000|2024-09-27 05:33:30|||||||||1
1727415220000|2024-09-27 05:33:40|586.8|586.2|586.8|586.2|586.8|586.2|586.8|586.2|4
1727415300000|2024-09-27 05:35:00|586.9|586.3|586.8|586.2|586.9|586.3|586.8|586.2|6
1727415320000|2024-09-27 05:35:20|||||||||1
1727415420000|2024-09-27 05:37:00|||||||||3
1727415430000|2024-09-27 05:37:10|586.9|586.3|586.8|586.2|586.9|586.3|586.8|586.2|0
1727415470000|2024-09-27 05:37:50|586.9|586.3|587.1|586.5|587.1|586.5|586.8|586.2|5
1727415630000|2024-09-27 05:40:30|586.8|586.2|586.8|586.2|586.8|586.2|586.8|586.2|2
1727415660000|2024-09-27 05:41:00|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|1
1727415710000|2024-09-27 05:41:50|587|586.4|587|586.4|587|586.4|587|586.4|1
1727415720000|2024-09-27 05:42:00|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|0
1727415800000|2024-09-27 05:43:20|586.8|586.2|586.8|586.2|586.8|586.2|586.8|586.2|1
1727415820000|2024-09-27 05:43:40|586.9|586.3|586.9|586.3|586.9|586.3|586.9|586.3|1
1727415830000|2024-09-27 05:43:50|586.8|586.2|586.8|586.2|586.8|586.2|586.8|586.2|0
1727415840000|2024-09-27 05:44:00|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|1
1727415890000|2024-09-27 05:44:50|586.9|586.3|586.8|586.2|586.9|586.3|586.8|586.2|2
1727415910000|2024-09-27 05:45:10|586.9|586.3|586.9|586.3|586.9|586.3|586.9|586.3|0
1727415920000|2024-09-27 05:45:20|586.8|586.2|586.8|586.2|586.8|586.2|586.8|586.2|0
1727415970000|2024-09-27 05:46:10|||||||||1
1727416050000|2024-09-27 05:47:30|||||||||1
1727416060000|2024-09-27 05:47:40|||||||||1
1727416090000|2024-09-27 05:48:10|||||||||1
1727416110000|2024-09-27 05:48:30|||||||||1
1727416120000|2024-09-27 05:48:40|||||||||1
1727416140000|2024-09-27 05:49:00|||||||||1
1727416150000|2024-09-27 05:49:10|||||||||2
1727416160000|2024-09-27 05:49:20|586.9|586.3|586.9|586.3|586.9|586.3|586.9|586.3|0
1727416180000|2024-09-27 05:49:40|586.8|586.2|586.8|586.2|586.8|586.2|586.8|586.2|1
1727416250000|2024-09-27 05:50:50|586.6|586|586.6|586|586.6|586|586.6|586|3
1727416280000|2024-09-27 05:51:20|||||||||1
1727416410000|2024-09-27 05:53:30|586.4|585.8|586.3|585.7|586.4|585.8|586.3|585.7|1
1727416420000|2024-09-27 05:53:40|586.4|585.8|586.4|585.8|586.4|585.8|586.4|585.8|1
1727416440000|2024-09-27 05:54:00|586.3|585.7|586.3|585.7|586.3|585.7|586.3|585.7|5
1727416450000|2024-09-27 05:54:10|586.4|585.8|586.6|586|586.6|586|586.4|585.8|2
1727416510000|2024-09-27 05:55:10|586.3|585.7|586.3|585.7|586.3|585.7|586.3|585.7|2
1727416530000|2024-09-27 05:55:30|586.4|585.8|586.4|585.8|586.4|585.8|586.4|585.8|1
1727416540000|2024-09-27 05:55:40|||||||||1
1727416560000|2024-09-27 05:56:00|586.3|585.7|586.3|585.7|586.3|585.7|586.3|585.7|0
1727416580000|2024-09-27 05:56:20|||||||||1
1727416610000|2024-09-27 05:56:50|586.4|585.8|586.3|585.7|586.4|585.8|586.3|585.7|0
1727416630000|2024-09-27 05:57:10|586.4|585.8|586.6|586|586.6|586|586.4|585.8|4
1727416660000|2024-09-27 05:57:40|||||||||3
1727416720000|2024-09-27 05:58:40|||||||||4
1727416730000|2024-09-27 05:58:50|||||||||2
1727416810000|2024-09-27 06:00:10|||||||||1
1727416850000|2024-09-27 06:00:50|586.8|586.2|587.1|586.5|587.1|586.5|586.8|586.2|2
1727417030000|2024-09-27 06:03:50|587.3|586.7|587.3|586.7|587.3|586.7|587.3|586.7|1
1727417090000|2024-09-27 06:04:50|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|2
1727417100000|2024-09-27 06:05:00|||||||||2
1727417200000|2024-09-27 06:06:40|587.2|586.6|587.1|586.5|587.3|586.7|587.1|586.5|17
1727417390000|2024-09-27 06:09:50|587.3|586.7|587.3|586.7|587.3|586.7|587.3|586.7|6
1727417420000|2024-09-27 06:10:20|587.6|587|587.5|586.9|587.6|587|587.5|586.9|2
1727417430000|2024-09-27 06:10:30|587.4|586.8|587.3|586.7|587.4|586.8|587.3|586.7|3
1727417680000|2024-09-27 06:14:40|587.6|587|587.6|587|587.6|587|587.5|586.9|2
1727417690000|2024-09-27 06:14:50|587.4|586.8|587.3|586.7|587.4|586.8|587.3|586.7|3
1727417710000|2024-09-27 06:15:10|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|1
1727417730000|2024-09-27 06:15:30|587|586.4|587|586.4|587|586.4|587|586.4|3
1727417750000|2024-09-27 06:15:50|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|0
1727417770000|2024-09-27 06:16:10|||||||||1
1727418030000|2024-09-27 06:20:30|586.9|586.3|587.1|586.5|587.1|586.5|586.9|586.3|1
1727418040000|2024-09-27 06:20:40|587|586.4|587.1|586.5|587.1|586.5|587|586.4|4
1727418060000|2024-09-27 06:21:00|587.2|586.6|587.1|586.5|587.2|586.6|587.1|586.5|10
1727418240000|2024-09-27 06:24:00|586.9|586.3|586.9|586.3|586.9|586.3|586.9|586.3|2
1727418300000|2024-09-27 06:25:00|586.8|586.2|586.8|586.2|586.8|586.2|586.8|586.2|0
1727418310000|2024-09-27 06:25:10|586.9|586.3|586.8|586.2|586.9|586.3|586.8|586.2|1
1727418360000|2024-09-27 06:26:00|||||||||1
1727418380000|2024-09-27 06:26:20|586.9|586.3|586.8|586.2|586.9|586.3|586.8|586.2|1
1727418400000|2024-09-27 06:26:40|586.6|586|586.6|586|586.6|586|586.6|586|4
1727418420000|2024-09-27 06:27:00|||||||||1
1727418430000|2024-09-27 06:27:10|||||||||2
1727418440000|2024-09-27 06:27:20|||||||||1
1727418500000|2024-09-27 06:28:20|||||||||3
1727418510000|2024-09-27 06:28:30|586.8|586.2|586.9|586.3|587|586.4|586.8|586.2|28
1727418550000|2024-09-27 06:29:10|||||||||1
1727418580000|2024-09-27 06:29:40|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|0
1727418670000|2024-09-27 06:31:10|||||||||1
1727418680000|2024-09-27 06:31:20|587.2|586.6|587.4|586.8|587.4|586.8|587.2|586.6|0
1727418690000|2024-09-27 06:31:30|587.1|586.5|587.4|586.8|587.4|586.8|587.1|586.5|3
1727418700000|2024-09-27 06:31:40|587.3|586.7|587.3|586.7|587.3|586.7|587.3|586.7|0
1727418730000|2024-09-27 06:32:10|587.4|586.8|587.4|586.8|587.4|586.8|587.4|586.8|0
1727418810000|2024-09-27 06:33:30|||||||||3
1727418840000|2024-09-27 06:34:00|587.6|587|587.6|587|587.6|587|587.6|587|3
1727418890000|2024-09-27 06:34:50|||||||||1
1727418900000|2024-09-27 06:35:00|587.4|586.8|587.4|586.8|587.4|586.8|587.4|586.8|5
1727418980000|2024-09-27 06:36:20|||||||||1
1727419140000|2024-09-27 06:39:00|||||||||3
1727419190000|2024-09-27 06:39:50|587.3|586.7|587.3|586.7|587.3|586.7|587.3|586.7|0
1727419200000|2024-09-27 06:40:00|587.4|586.8|587.4|586.8|587.4|586.8|587.4|586.8|0
1727419250000|2024-09-27 06:40:50|587.3|586.7|587.3|586.7|587.3|586.7|587.3|586.7|0
1727419260000|2024-09-27 06:41:00|587.4|586.8|587.4|586.8|587.4|586.8|587.4|586.8|0
1727419330000|2024-09-27 06:42:10|587.6|587|587.6|587|587.6|587|587.6|587|4
1727419350000|2024-09-27 06:42:30|587.8|587.2|587.9|587.3|587.9|587.3|587.6|587|9
1727419360000|2024-09-27 06:42:40|587.8|587.2|587.8|587.2|587.8|587.2|587.8|587.2|0
1727419370000|2024-09-27 06:42:50|587.9|587.3|587.9|587.3|587.9|587.3|587.9|587.3|7
1727419380000|2024-09-27 06:43:00|587.8|587.2|587.8|587.2|587.8|587.2|587.8|587.2|0
1727419410000|2024-09-27 06:43:30|587.9|587.3|587.9|587.3|587.9|587.3|587.9|587.3|1
1727419440000|2024-09-27 06:44:00|587.8|587.2|587.6|587|587.8|587.2|587.6|587|2
1727419470000|2024-09-27 06:44:30|587.4|586.8|587.4|586.8|587.4|586.8|587.4|586.8|5
1727419500000|2024-09-27 06:45:00|587.5|586.9|587.6|587|587.6|587|587.5|586.9|3
1727419580000|2024-09-27 06:46:20|||||||||3
1727419590000|2024-09-27 06:46:30|587.7|587.1|587.9|587.3|587.9|587.3|587.7|587.1|3
1727419620000|2024-09-27 06:47:00|587.8|587.2|587.6|587|587.8|587.2|587.6|587|1
1727419650000|2024-09-27 06:47:30|587.7|587.1|587.6|587|587.7|587.1|587.6|587|2
1727419730000|2024-09-27 06:48:50|587.9|587.3|587.9|587.3|587.9|587.3|587.9|587.3|2
1727419800000|2024-09-27 06:50:00|587.7|587.1|587.6|587|587.7|587.1|587.6|587|3
1727419980000|2024-09-27 06:53:00|587.9|587.3|588.1|587.5|588.1|587.5|587.9|587.3|5
1727419990000|2024-09-27 06:53:10|587.9|587.3|587.9|587.3|587.9|587.3|587.9|587.3|1
1727420040000|2024-09-27 06:54:00|||||||||1
1727420110000|2024-09-27 06:55:10|587.6|587|587.6|587|587.6|587|587.6|587|2
1727420230000|2024-09-27 06:57:10|||||||||1
1727420250000|2024-09-27 06:57:30|||||||||1
1727420340000|2024-09-27 06:59:00|587.5|586.9|587.6|587|587.6|587|587.5|586.9|6
1727420450000|2024-09-27 07:00:50|587.5|586.9|587.6|587|587.6|587|587.5|586.9|2
1727420460000|2024-09-27 07:01:00|587.4|586.8|587.4|586.8|587.4|586.8|587.4|586.8|1
1727420490000|2024-09-27 07:01:30|||||||||1
1727420500000|2024-09-27 07:01:40|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|7
1727420640000|2024-09-27 07:04:00|586.9|586.3|587|586.4|587|586.4|586.9|586.3|7
1727420710000|2024-09-27 07:05:10|586.9|586.3|586.7|586.1|586.9|586.3|586.6|586|2
1727420740000|2024-09-27 07:05:40|586.9|586.3|586.9|586.3|586.9|586.3|586.9|586.3|1
1727420790000|2024-09-27 07:06:30|||||||||1
1727420820000|2024-09-27 07:07:00|587|586.4|587.1|586.5|587.1|586.5|587|586.4|2
1727420860000|2024-09-27 07:07:40|||||||||1
1727420870000|2024-09-27 07:07:50|||||||||1
1727420940000|2024-09-27 07:09:00|587.2|586.6|587.2|586.6|587.2|586.6|587.2|586.6|1
1727420950000|2024-09-27 07:09:10|587.1|586.5|587.1|586.5|587.2|586.6|587.1|586.5|0
1727420960000|2024-09-27 07:09:20|||||||||2
1727421020000|2024-09-27 07:10:20|587.2|586.6|587.2|586.6|587.2|586.6|587.2|586.6|0
1727421040000|2024-09-27 07:10:40|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|1
1727421070000|2024-09-27 07:11:10|587.2|586.6|587.2|586.6|587.2|586.6|587.2|586.6|0
1727421080000|2024-09-27 07:11:20|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|0
1727421110000|2024-09-27 07:11:50|587.2|586.6|587.2|586.6|587.2|586.6|587.2|586.6|0
1727421120000|2024-09-27 07:12:00|587.4|586.8|587.4|586.8|587.4|586.8|587.4|586.8|2
1727421160000|2024-09-27 07:12:40|||||||||1
1727421170000|2024-09-27 07:12:50|587.3|586.7|587.3|586.7|587.3|586.7|587.3|586.7|2
1727421180000|2024-09-27 07:13:00|587.4|586.8|587.1|586.5|587.4|586.8|587.1|586.5|4
1727421190000|2024-09-27 07:13:10|587.2|586.6|587.1|586.5|587.2|586.6|587.1|586.5|0
1727421200000|2024-09-27 07:13:20|587.2|586.6|587.2|586.6|587.2|586.6|587.2|586.6|0
1727421210000|2024-09-27 07:13:30|||||||||1
1727421270000|2024-09-27 07:14:30|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|0
1727421290000|2024-09-27 07:14:50|587.3|586.7|587.3|586.7|587.3|586.7|587.3|586.7|2
1727421330000|2024-09-27 07:15:30|587.4|586.8|587.4|586.8|587.4|586.8|587.4|586.8|0
1727421370000|2024-09-27 07:16:10|587.3|586.7|587.1|586.5|587.3|586.7|587.1|586.5|1
1727421450000|2024-09-27 07:17:30|||||||||1
1727421520000|2024-09-27 07:18:40|||||||||1
1727421680000|2024-09-27 07:21:20|587.4|586.8|587.4|586.8|587.4|586.8|587.4|586.8|5
1727421690000|2024-09-27 07:21:30|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|1
1727421850000|2024-09-27 07:24:10|586.9|586.3|586.6|586|586.9|586.3|586.6|586|11
1727421900000|2024-09-27 07:25:00|||||||||2
1727421910000|2024-09-27 07:25:10|586.4|585.8|586.4|585.8|586.4|585.8|586.4|585.8|3
1727421920000|2024-09-27 07:25:20|586.6|586|586.6|586|586.6|586|586.6|586|0
1727422040000|2024-09-27 07:27:20|||||||||1
1727422220000|2024-09-27 07:30:20|586.7|586.1|586.9|586.3|586.9|586.3|586.7|586.1|3
1727422260000|2024-09-27 07:31:00|586.8|586.2|586.8|586.2|586.8|586.2|586.6|586|8
1727422270000|2024-09-27 07:31:10|586.9|586.3|586.9|586.3|586.9|586.3|586.9|586.3|1
1727422290000|2024-09-27 07:31:30|586.8|586.2|586.9|586.3|586.9|586.3|586.8|586.2|3
1727422350000|2024-09-27 07:32:30|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|2
1727422370000|2024-09-27 07:32:50|||||||||1
1727422380000|2024-09-27 07:33:00|||||||||1
1727422490000|2024-09-27 07:34:50|587.2|586.6|587.4|586.8|587.4|586.8|587.2|586.6|18
1727422510000|2024-09-27 07:35:10|||||||||5
1727422530000|2024-09-27 07:35:30|||||||||1
1727422590000|2024-09-27 07:36:30|587.6|587|587.6|587|587.6|587|587.5|586.9|4
1727422730000|2024-09-27 07:38:50|587.9|587.3|588|587.4|588|587.4|587.9|587.3|4
1727422740000|2024-09-27 07:39:00|588.1|587.5|588.1|587.5|588.1|587.5|588.1|587.5|2
1727422760000|2024-09-27 07:39:20|587.9|587.3|587.9|587.3|587.9|587.3|587.9|587.3|6
1727422800000|2024-09-27 07:40:00|||||||||2
1727422820000|2024-09-27 07:40:20|||||||||1
1727422860000|2024-09-27 07:41:00|||||||||2
1727422970000|2024-09-27 07:42:50|588.1|587.5|588.1|587.5|588.1|587.5|588.1|587.5|3
1727422980000|2024-09-27 07:43:00|||||||||1
1727423000000|2024-09-27 07:43:20|||||||||1
1727423010000|2024-09-27 07:43:30|588.5|587.9|588.5|587.9|588.5|587.9|588.5|587.9|12
1727423020000|2024-09-27 07:43:40|588.6|588|588.6|588|588.6|588|588.6|588|0
1727423080000|2024-09-27 07:44:40|||||||||2
1727423090000|2024-09-27 07:44:50|||||||||8
1727423100000|2024-09-27 07:45:00|588.5|587.9|588.4|587.8|588.5|587.9|588.4|587.8|4
1727423110000|2024-09-27 07:45:10|588.6|588|588.6|588|588.6|588|588.6|588|5
1727423220000|2024-09-27 07:47:00|||||||||1
1727423270000|2024-09-27 07:47:50|||||||||2
1727423300000|2024-09-27 07:48:20|||||||||2
1727423330000|2024-09-27 07:48:50|588.9|588.3|588.6|588|588.9|588.3|588.6|588|4
1727423340000|2024-09-27 07:49:00|588.4|587.8|588.4|587.8|588.4|587.8|588.4|587.8|8
1727423350000|2024-09-27 07:49:10|||||||||1
1727423370000|2024-09-27 07:49:30|||||||||5
1727423400000|2024-09-27 07:50:00|588.1|587.5|588.2|587.6|588.2|587.6|588.1|587.5|2
1727423410000|2024-09-27 07:50:10|588.1|587.5|588.1|587.5|588.1|587.5|588.1|587.5|0
1727423420000|2024-09-27 07:50:20|588.2|587.6|588.2|587.6|588.2|587.6|588.2|587.6|1
1727423430000|2024-09-27 07:50:30|588.4|587.8|588.4|587.8|588.4|587.8|588.4|587.8|1
1727423450000|2024-09-27 07:50:50|||||||||1
1727423460000|2024-09-27 07:51:00|588.3|587.7|588.3|587.7|588.3|587.7|588.3|587.7|1
1727423480000|2024-09-27 07:51:20|588.6|588|588.6|588|588.6|588|588.6|588|15
1727423490000|2024-09-27 07:51:30|||||||||3
1727423550000|2024-09-27 07:52:30|||||||||1
1727423560000|2024-09-27 07:52:40|||||||||2
1727423570000|2024-09-27 07:52:50|||||||||1
1727423580000|2024-09-27 07:53:00|||||||||1
1727423620000|2024-09-27 07:53:40|||||||||1
1727423640000|2024-09-27 07:54:00|588.4|587.8|588.4|587.8|588.4|587.8|588.4|587.8|14
1727423650000|2024-09-27 07:54:10|588.5|587.9|588.6|588|588.6|588|588.5|587.9|0
1727423660000|2024-09-27 07:54:20|||||||||1
1727423670000|2024-09-27 07:54:30|||||||||1
1727423690000|2024-09-27 07:54:50|588.7|588.1|588.6|588|588.7|588.1|588.6|588|1
1727423700000|2024-09-27 07:55:00|||||||||1
1727423760000|2024-09-27 07:56:00|||||||||3
1727423810000|2024-09-27 07:56:50|||||||||1
1727423820000|2024-09-27 07:57:00|||||||||1
1727423860000|2024-09-27 07:57:40|588.7|588.1|588.6|588|588.7|588.1|588.6|588|0
1727423900000|2024-09-27 07:58:20|||||||||2
1727423940000|2024-09-27 07:59:00|||||||||1
1727424040000|2024-09-27 08:00:40|588.4|587.8|588.4|587.8|588.4|587.8|588.4|587.8|1
1727424050000|2024-09-27 08:00:50|588.3|587.7|588.4|587.8|588.4|587.8|588.3|587.7|0
1727424060000|2024-09-27 08:01:00|||||||||1
1727424100000|2024-09-27 08:01:40|588.1|587.5|588.1|587.5|588.1|587.5|588.1|587.5|4
1727424120000|2024-09-27 08:02:00|||||||||2
1727424130000|2024-09-27 08:02:10|||||||||1
1727424150000|2024-09-27 08:02:30|||||||||5
1727424180000|2024-09-27 08:03:00|||||||||3
1727424190000|2024-09-27 08:03:10|588|587.4|587.9|587.3|588|587.4|587.9|587.3|2
1727424240000|2024-09-27 08:04:00|||||||||1
1727424250000|2024-09-27 08:04:10|||||||||1
1727424260000|2024-09-27 08:04:20|||||||||1
1727424280000|2024-09-27 08:04:40|||||||||1
1727424300000|2024-09-27 08:05:00|||||||||1
1727424330000|2024-09-27 08:05:30|588.1|587.5|588.1|587.5|588.1|587.5|588.1|587.5|2
1727424350000|2024-09-27 08:05:50|587.9|587.3|587.9|587.3|587.9|587.3|587.9|587.3|4
1727424400000|2024-09-27 08:06:40|588.1|587.5|588.1|587.5|588.1|587.5|588.1|587.5|8
1727424410000|2024-09-27 08:06:50|587.9|587.3|587.9|587.3|587.9|587.3|587.9|587.3|1
1727424420000|2024-09-27 08:07:00|||||||||1
1727424540000|2024-09-27 08:09:00|587.8|587.2|587.8|587.2|587.8|587.2|587.8|587.2|9
1727424580000|2024-09-27 08:09:40|||||||||1
1727424600000|2024-09-27 08:10:00|587.9|587.3|587.9|587.3|588|587.4|587.9|587.3|1
1727424640000|2024-09-27 08:10:40|587.8|587.2|587.8|587.2|587.8|587.2|587.8|587.2|0
1727424660000|2024-09-27 08:11:00|587.9|587.3|587.9|587.3|587.9|587.3|587.9|587.3|1
1727424670000|2024-09-27 08:11:10|587.8|587.2|587.8|587.2|587.8|587.2|587.8|587.2|0
1727424700000|2024-09-27 08:11:40|587.4|586.8|587.4|586.8|587.4|586.8|587.4|586.8|5
1727424760000|2024-09-27 08:12:40|587.6|587|587.6|587|587.6|587|587.6|587|5
1727424780000|2024-09-27 08:13:00|||||||||1
1727424850000|2024-09-27 08:14:10|||||||||7
1727424880000|2024-09-27 08:14:40|||||||||6
1727424900000|2024-09-27 08:15:00|||||||||1
1727425020000|2024-09-27 08:17:00|||||||||2
1727425090000|2024-09-27 08:18:10|||||||||1
1727425140000|2024-09-27 08:19:00|||||||||3
1727425160000|2024-09-27 08:19:20|||||||||1
1727425200000|2024-09-27 08:20:00|587.3|586.7|587.3|586.7|587.3|586.7|587.3|586.7|15
1727425230000|2024-09-27 08:20:30|587.2|586.6|587.1|586.5|587.2|586.6|587.1|586.5|13
1727425250000|2024-09-27 08:20:50|||||||||1
1727425260000|2024-09-27 08:21:00|||||||||2
1727425270000|2024-09-27 08:21:10|587.2|586.6|587.2|586.6|587.2|586.6|587.2|586.6|8
1727425280000|2024-09-27 08:21:20|||||||||1
1727425310000|2024-09-27 08:21:50|587.4|586.8|587.4|586.8|587.4|586.8|587.4|586.8|0
1727425340000|2024-09-27 08:22:20|||||||||2
1727425360000|2024-09-27 08:22:40|587.6|587|587.6|587|587.6|587|587.6|587|13
1727425380000|2024-09-27 08:23:00|||||||||1
1727425390000|2024-09-27 08:23:10|||||||||1
1727425500000|2024-09-27 08:25:00|||||||||1
1727425620000|2024-09-27 08:27:00|||||||||2
1727425650000|2024-09-27 08:27:30|587.9|587.3|587.9|587.3|587.9|587.3|587.8|587.2|6
1727425680000|2024-09-27 08:28:00|587.6|587|587.6|587|587.6|587|587.6|587|1
1727425730000|2024-09-27 08:28:50|||||||||3
1727425740000|2024-09-27 08:29:00|587.3|586.7|587.3|586.7|587.3|586.7|587.3|586.7|3
1727425800000|2024-09-27 08:30:00|||||||||1
1727425860000|2024-09-27 08:31:00|||||||||1
1727425920000|2024-09-27 08:32:00|||||||||2
1727425930000|2024-09-27 08:32:10|587.6|587|587.9|587.3|587.9|587.3|587.6|587|10
1727425940000|2024-09-27 08:32:20|||||||||1
1727425960000|2024-09-27 08:32:40|587.8|587.2|587.8|587.2|587.8|587.2|587.8|587.2|0
1727425970000|2024-09-27 08:32:50|587.9|587.3|587.9|587.3|587.9|587.3|587.9|587.3|0
1727425980000|2024-09-27 08:33:00|587.8|587.2|587.9|587.3|587.9|587.3|587.8|587.2|1
1727426040000|2024-09-27 08:34:00|587.8|587.2|588.1|587.5|588.1|587.5|587.8|587.2|17
1727426090000|2024-09-27 08:34:50|||||||||1
1727426100000|2024-09-27 08:35:00|588.3|587.7|588.4|587.8|588.4|587.8|588.3|587.7|1
1727426110000|2024-09-27 08:35:10|||||||||1
1727426120000|2024-09-27 08:35:20|||||||||1
1727426150000|2024-09-27 08:35:50|||||||||2
1727426180000|2024-09-27 08:36:20|||||||||1
1727426190000|2024-09-27 08:36:30|588.2|587.6|588.1|587.5|588.2|587.6|588.1|587.5|2
1727426200000|2024-09-27 08:36:40|||||||||2
1727426220000|2024-09-27 08:37:00|587.9|587.3|587.9|587.3|587.9|587.3|587.9|587.3|7
1727426250000|2024-09-27 08:37:30|||||||||1
1727426260000|2024-09-27 08:37:40|||||||||2
1727426340000|2024-09-27 08:39:00|||||||||1
1727426350000|2024-09-27 08:39:10|588.1|587.5|588.4|587.8|588.4|587.8|588.1|587.5|22
1727426360000|2024-09-27 08:39:20|||||||||1
1727426390000|2024-09-27 08:39:50|589|588.4|588.8|588.2|589|588.4|588.7|588.1|15
1727426400000|2024-09-27 08:40:00|588.7|588.1|588.6|588|588.7|588.1|588.6|588|5
1727426410000|2024-09-27 08:40:10|588.8|588.2|588.8|588.2|588.8|588.2|588.8|588.2|2
1727426420000|2024-09-27 08:40:20|||||||||1
1727426430000|2024-09-27 08:40:30|588.9|588.3|589|588.4|589|588.4|588.9|588.3|4
1727426450000|2024-09-27 08:40:50|588.9|588.3|588.9|588.3|588.9|588.3|588.9|588.3|0
1727426460000|2024-09-27 08:41:00|||||||||1
1727426490000|2024-09-27 08:41:30|||||||||1
1727426580000|2024-09-27 08:43:00|588.7|588.1|588.6|588|588.7|588.1|588.6|588|7
1727426610000|2024-09-27 08:43:30|588.7|588.1|588.6|588|588.7|588.1|588.6|588|0
1727426630000|2024-09-27 08:43:50|588.5|587.9|588.5|587.9|588.5|587.9|588.5|587.9|4
1727426690000|2024-09-27 08:44:50|588.6|588|588.6|588|588.6|588|588.6|588|0
1727426700000|2024-09-27 08:45:00|588.5|587.9|588.4|587.8|588.9|588.3|588.4|587.8|35
1727426710000|2024-09-27 08:45:10|588.3|587.7|588.3|587.7|588.4|587.8|588.3|587.7|0
1727426720000|2024-09-27 08:45:20|588.2|587.6|588.4|587.8|588.4|587.8|588.1|587.5|17
1727426730000|2024-09-27 08:45:30|588.5|587.9|588.6|588|588.6|588|588.5|587.9|2
1727426740000|2024-09-27 08:45:40|588.7|588.1|588.6|588|588.7|588.1|588.6|588|15
1727426750000|2024-09-27 08:45:50|588.5|587.9|588.3|587.7|588.5|587.9|588.3|587.7|9
1727426760000|2024-09-27 08:46:00|588.2|587.6|588.4|587.8|588.4|587.8|588.1|587.5|16
1727426770000|2024-09-27 08:46:10|588.3|587.7|588.4|587.8|588.4|587.8|588.3|587.7|5
1727426790000|2024-09-27 08:46:30|588.5|587.9|588.6|588|588.6|588|588.5|587.9|4
1727426810000|2024-09-27 08:46:50|588.7|588.1|588.6|588|588.7|588.1|588.6|588|3
1727426820000|2024-09-27 08:47:00|588.7|588.1|588.6|588|588.7|588.1|588.6|588|5
1727426830000|2024-09-27 08:47:10|588.7|588.1|588.9|588.3|588.9|588.3|588.7|588.1|10
1727426860000|2024-09-27 08:47:40|588.8|588.2|588.6|588|588.8|588.2|588.6|588|6
1727426880000|2024-09-27 08:48:00|||||||||1
1727426900000|2024-09-27 08:48:20|588.7|588.1|588.6|588|588.7|588.1|588.6|588|3
1727426910000|2024-09-27 08:48:30|588.4|587.8|588.4|587.8|588.4|587.8|588.4|587.8|6
1727426920000|2024-09-27 08:48:40|588.5|587.9|588.4|587.8|588.5|587.9|588.4|587.8|0
1727426940000|2024-09-27 08:49:00|588.2|587.6|588.2|587.6|588.3|587.7|588.2|587.6|2
1727426950000|2024-09-27 08:49:10|588.1|587.5|588.1|587.5|588.1|587.5|588.1|587.5|0
1727426960000|2024-09-27 08:49:20|||||||||13
1727426970000|2024-09-27 08:49:30|588|587.4|588|587.4|588|587.4|588|587.4|2
1727426980000|2024-09-27 08:49:40|587.9|587.3|587.6|587|587.9|587.3|587.6|587|11
1727426990000|2024-09-27 08:49:50|587.7|587.1|587.9|587.3|587.9|587.3|587.7|587.1|3
1727427000000|2024-09-27 08:50:00|||||||||1
1727427030000|2024-09-27 08:50:30|587.8|587.2|587.9|587.3|587.9|587.3|587.8|587.2|0
1727427060000|2024-09-27 08:51:00|587.8|587.2|587.8|587.2|587.8|587.2|587.8|587.2|2
1727427070000|2024-09-27 08:51:10|587.7|587.1|587.6|587|587.7|587.1|587.6|587|0
1727427080000|2024-09-27 08:51:20|||||||||3
1727427110000|2024-09-27 08:51:50|587.7|587.1|587.6|587|587.7|587.1|587.6|587|0
1727427140000|2024-09-27 08:52:20|587.4|586.8|587.4|586.8|587.4|586.8|587.4|586.8|1
1727427150000|2024-09-27 08:52:30|587.6|587|587.4|586.8|587.6|587|587.4|586.8|13
1727427160000|2024-09-27 08:52:40|||||||||4
1727427180000|2024-09-27 08:53:00|587.3|586.7|587.1|586.5|587.3|586.7|587|586.4|8
1727427190000|2024-09-27 08:53:10|587.3|586.7|587.3|586.7|587.4|586.8|587.2|586.6|4
1727427200000|2024-09-27 08:53:20|587.4|586.8|587.4|586.8|587.4|586.8|587.3|586.7|0
1727427210000|2024-09-27 08:53:30|||||||||1
1727427220000|2024-09-27 08:53:40|587.5|586.9|587.6|587|587.6|587|587.5|586.9|3
1727427260000|2024-09-27 08:54:20|587.5|586.9|587.5|586.9|587.5|586.9|587.5|586.9|1
1727427270000|2024-09-27 08:54:30|587.4|586.8|587.6|587|587.6|587|587.4|586.8|0
1727427300000|2024-09-27 08:55:00|587.5|586.9|587.5|586.9|587.5|586.9|587.5|586.9|2
1727427310000|2024-09-27 08:55:10|587.4|586.8|587.4|586.8|587.5|586.9|587.4|586.8|0
1727427320000|2024-09-27 08:55:20|587.6|587|587.6|587|587.6|587|587.6|587|1
1727427360000|2024-09-27 08:56:00|587.9|587.3|587.9|587.3|587.9|587.3|587.9|587.3|9
1727427400000|2024-09-27 08:56:40|588.1|587.5|588.1|587.5|588.1|587.5|588.1|587.5|2
1727427420000|2024-09-27 08:57:00|588.2|587.6|588.6|588|588.6|588|588.2|587.6|11
1727427440000|2024-09-27 08:57:20|||||||||3
1727427470000|2024-09-27 08:57:50|588.8|588.2|588.9|588.3|588.9|588.3|588.7|588.1|3
1727427480000|2024-09-27 08:58:00|||||||||1
1727427540000|2024-09-27 08:59:00|588.8|588.2|588.8|588.2|588.8|588.2|588.8|588.2|1
1727427550000|2024-09-27 08:59:10|588.9|588.3|589.6|589|589.8|589.2|588.9|588.3|27
1727427560000|2024-09-27 08:59:20|||||||||1
1727427570000|2024-09-27 08:59:30|589.7|589.1|590.1|589.5|590.1|589.5|589.6|589|14
1727427580000|2024-09-27 08:59:40|590.2|589.6|590.1|589.5|590.2|589.6|590.1|589.5|10
1727427590000|2024-09-27 08:59:50|590.3|589.7|590.6|590|590.6|590|590.3|589.7|8
1727427600000|2024-09-27 09:00:00|590.5|589.9|590.1|589.5|590.5|589.9|590.1|589.5|3
1727427610000|2024-09-27 09:00:10|||||||||1
1727427620000|2024-09-27 09:00:20|590|589.4|590|589.4|590|589.4|590|589.4|2
1727427630000|2024-09-27 09:00:30|589.9|589.3|589.8|589.2|589.9|589.3|589.8|589.2|0
1727427640000|2024-09-27 09:00:40|589.9|589.3|589.9|589.3|589.9|589.3|589.9|589.3|0
1727427650000|2024-09-27 09:00:50|||||||||1
1727427660000|2024-09-27 09:01:00|||||||||1
1727427680000|2024-09-27 09:01:20|590|589.4|589.9|589.3|590|589.4|589.9|589.3|7
1727427720000|2024-09-27 09:02:00|589.6|589|589.8|589.2|589.8|589.2|589.6|589|4
1727427730000|2024-09-27 09:02:10|589.9|589.3|589.9|589.3|589.9|589.3|589.9|589.3|0
1727427750000|2024-09-27 09:02:30|590.1|589.5|590.1|589.5|590.1|589.5|590.1|589.5|1
1727427760000|2024-09-27 09:02:40|||||||||4
1727427780000|2024-09-27 09:03:00|||||||||1
1727427900000|2024-09-27 09:05:00|589.9|589.3|589.9|589.3|589.9|589.3|589.9|589.3|6
1727427920000|2024-09-27 09:05:20|590|589.4|590|589.4|590|589.4|590|589.4|4
1727427930000|2024-09-27 09:05:30|589.9|589.3|589.9|589.3|589.9|589.3|589.9|589.3|0
1727427940000|2024-09-27 09:05:40|590|589.4|590|589.4|590|589.4|590|589.4|1
1727427950000|2024-09-27 09:05:50|590.1|589.5|589.9|589.3|590.1|589.5|589.9|589.3|1
1727427970000|2024-09-27 09:06:10|590|589.4|589.9|589.3|590|589.4|589.9|589.3|0
1727428020000|2024-09-27 09:07:00|589.8|589.2|589.6|589|589.8|589.2|589.6|589|1
1727428030000|2024-09-27 09:07:10|589.8|589.2|589.7|589.1|589.8|589.2|589.7|589.1|4
1727428040000|2024-09-27 09:07:20|589.6|589|589.6|589|589.6|589|589.6|589|0
1727428050000|2024-09-27 09:07:30|589.7|589.1|590|589.4|590|589.4|589.7|589.1|2
1727428060000|2024-09-27 09:07:40|589.9|589.3|589.9|589.3|589.9|589.3|589.9|589.3|1
1727428070000|2024-09-27 09:07:50|590|589.4|589.8|589.2|590|589.4|589.8|589.2|0
1727428080000|2024-09-27 09:08:00|589.9|589.3|589.9|589.3|589.9|589.3|589.9|589.3|0
1727428090000|2024-09-27 09:08:10|590|589.4|590|589.4|590|589.4|590|589.4|0
1727428120000|2024-09-27 09:08:40|590.1|589.5|590.2|589.6|590.2|589.6|590.1|589.5|5
1727428130000|2024-09-27 09:08:50|590.3|589.7|590.3|589.7|590.3|589.7|590.2|589.6|2
1727428140000|2024-09-27 09:09:00|||||||||1
1727428180000|2024-09-27 09:09:40|590.6|590|590.4|589.8|590.6|590|590.4|589.8|5
1727428210000|2024-09-27 09:10:10|||||||||1
1727428230000|2024-09-27 09:10:30|||||||||1
1727428240000|2024-09-27 09:10:40|590.6|590|590.3|589.7|590.6|590|590.3|589.7|4
1727428260000|2024-09-27 09:11:00|590|589.4|589.9|589.3|590|589.4|589.9|589.3|8
1727428270000|2024-09-27 09:11:10|590.1|589.5|590.1|589.5|590.1|589.5|590.1|589.5|3
1727428280000|2024-09-27 09:11:20|589.9|589.3|589.9|589.3|589.9|589.3|589.9|589.3|3
1727428310000|2024-09-27 09:11:50|||||||||1
1727428350000|2024-09-27 09:12:30|590|589.4|589.9|589.3|590|589.4|589.9|589.3|0
1727428360000|2024-09-27 09:12:40|590.1|589.5|590.1|589.5|590.1|589.5|590.1|589.5|0
1727428380000|2024-09-27 09:13:00|||||||||1
1727428460000|2024-09-27 09:14:20|||||||||2
1727428480000|2024-09-27 09:14:40|590|589.4|590.1|589.5|590.1|589.5|590|589.4|1
1727428500000|2024-09-27 09:15:00|||||||||1
1727428520000|2024-09-27 09:15:20|||||||||2
1727428530000|2024-09-27 09:15:30|590|589.4|589.9|589.3|590|589.4|589.9|589.3|1
1727428570000|2024-09-27 09:16:10|589.7|589.1|589.7|589.1|589.7|589.1|589.6|589|14
1727428580000|2024-09-27 09:16:20|589.8|589.2|589.6|589|589.8|589.2|589.6|589|0
1727428600000|2024-09-27 09:16:40|||||||||1
1727428620000|2024-09-27 09:17:00|||||||||1
1727428680000|2024-09-27 09:18:00|589.8|589.2|589.8|589.2|589.8|589.2|589.8|589.2|2
1727428690000|2024-09-27 09:18:10|589.9|589.3|589.9|589.3|589.9|589.3|589.9|589.3|0
1727428730000|2024-09-27 09:18:50|590|589.4|589.8|589.2|590|589.4|589.8|589.2|10
1727428740000|2024-09-27 09:19:00|589.9|589.3|589.9|589.3|589.9|589.3|589.9|589.3|1
1727428780000|2024-09-27 09:19:40|590|589.4|589.9|589.3|590|589.4|589.9|589.3|1
1727428800000|2024-09-27 09:20:00|590.1|589.5|590.1|589.5|590.1|589.5|590.1|589.5|2
1727428810000|2024-09-27 09:20:10|589.9|589.3|590.1|589.5|590.1|589.5|589.9|589.3|27
1727428840000|2024-09-27 09:20:40|590.2|589.6|590.1|589.5|590.4|589.8|590.1|589.5|16
1727428860000|2024-09-27 09:21:00|||||||||3
1727428870000|2024-09-27 09:21:10|590.2|589.6|590.3|589.7|590.3|589.7|590.2|589.6|0
1727428880000|2024-09-27 09:21:20|590.1|589.5|590.1|589.5|590.1|589.5|590.1|589.5|0
1727428900000|2024-09-27 09:21:40|589.9|589.3|589.9|589.3|589.9|589.3|589.9|589.3|1
1727428920000|2024-09-27 09:22:00|590|589.4|590|589.4|590.1|589.5|590|589.4|0
1727428930000|2024-09-27 09:22:10|589.9|589.3|589.9|589.3|589.9|589.3|589.9|589.3|0
1727429000000|2024-09-27 09:23:20|||||||||1
1727429010000|2024-09-27 09:23:30|||||||||1
1727429040000|2024-09-27 09:24:00|589.8|589.2|589.9|589.3|589.9|589.3|589.8|589.2|0
1727429100000|2024-09-27 09:25:00|589.8|589.2|589.8|589.2|589.8|589.2|589.8|589.2|1
1727429110000|2024-09-27 09:25:10|589.9|589.3|590.1|589.5|590.1|589.5|589.9|589.3|3
1727429120000|2024-09-27 09:25:20|590.4|589.8|590.5|589.9|590.5|589.9|590.4|589.8|11
1727429130000|2024-09-27 09:25:30|590.6|590|590.6|590|590.6|590|590.6|590|0
1727429150000|2024-09-27 09:25:50|590.5|589.9|590.5|589.9|590.5|589.9|590.5|589.9|1
1727429160000|2024-09-27 09:26:00|590.4|589.8|590.5|589.9|590.5|589.9|590.4|589.8|1
1727429170000|2024-09-27 09:26:10|590.6|590|590.6|590|590.6|590|590.6|590|0
1727429180000|2024-09-27 09:26:20|590.4|589.8|590.4|589.8|590.5|589.9|590.4|589.8|3
1727429190000|2024-09-27 09:26:30|590.5|589.9|590.5|589.9|590.5|589.9|590.5|589.9|0
1727429200000|2024-09-27 09:26:40|590.6|590|590.5|589.9|590.6|590|590.5|589.9|1
1727429210000|2024-09-27 09:26:50|590.6|590|590.5|589.9|590.6|590|590.5|589.9|1
1727429220000|2024-09-27 09:27:00|||||||||1
1727429230000|2024-09-27 09:27:10|590.4|589.8|590.4|589.8|590.4|589.8|590.4|589.8|0
1727429260000|2024-09-27 09:27:40|590.3|589.7|590.3|589.7|590.3|589.7|590.3|589.7|2
1727429270000|2024-09-27 09:27:50|590.4|589.8|590.3|589.7|590.4|589.8|590.3|589.7|1
1727429290000|2024-09-27 09:28:10|590.1|589.5|590.1|589.5|590.1|589.5|590.1|589.5|2
1727429320000|2024-09-27 09:28:40|||||||||1
1727429340000|2024-09-27 09:29:00|||||||||1
1727429360000|2024-09-27 09:29:20|||||||||5
1727429370000|2024-09-27 09:29:30|590.4|589.8|590.3|589.7|590.4|589.8|590.3|589.7|10
1727429380000|2024-09-27 09:29:40|590.4|589.8|590.4|589.8|590.4|589.8|590.4|589.8|0
1727429400000|2024-09-27 09:30:00|590.1|589.5|590.1|589.5|590.1|589.5|590.1|589.5|2
1727429420000|2024-09-27 09:30:20|590.2|589.6|590.2|589.6|590.2|589.6|590.2|589.6|0
1727429430000|2024-09-27 09:30:30|590.1|589.5|590.1|589.5|590.1|589.5|590.1|589.5|0
1727429460000|2024-09-27 09:31:00|||||||||1
1727429470000|2024-09-27 09:31:10|||||||||1
1727429490000|2024-09-27 09:31:30|||||||||1
1727429500000|2024-09-27 09:31:40|590|589.4|590.1|589.5|590.1|589.5|590|589.4|18
1727429510000|2024-09-27 09:31:50|589.9|589.3|589.7|589.1|589.9|589.3|589.6|589|4
1727429520000|2024-09-27 09:32:00|589.6|589|589.2|588.6|589.6|589|589.2|588.6|17
1727429530000|2024-09-27 09:32:10|589.1|588.5|588.9|588.3|589.1|588.5|588.9|588.3|5
1727429540000|2024-09-27 09:32:20|589|588.4|589.1|588.5|589.1|588.5|589|588.4|6
1727429580000|2024-09-27 09:33:00|589.2|588.6|589.1|588.5|589.2|588.6|589.1|588.5|2
1727429640000|2024-09-27 09:34:00|589.2|588.6|589.8|589.2|589.8|589.2|589.2|588.6|6
1727429650000|2024-09-27 09:34:10|589.9|589.3|589.9|589.3|589.9|589.3|589.9|589.3|5
1727429670000|2024-09-27 09:34:30|589.6|589|589.6|589|589.6|589|589.6|589|5
1727429680000|2024-09-27 09:34:40|589.8|589.2|589.9|589.3|589.9|589.3|589.8|589.2|2
1727429700000|2024-09-27 09:35:00|589.8|589.2|589.8|589.2|589.8|589.2|589.8|589.2|7
1727429710000|2024-09-27 09:35:10|589.7|589.1|589.6|589|589.7|589.1|589.6|589|0
1727429720000|2024-09-27 09:35:20|589.8|589.2|589.7|589.1|589.8|589.2|589.7|589.1|0
1727429730000|2024-09-27 09:35:30|589.8|589.2|589.8|589.2|589.8|589.2|589.8|589.2|0
1727429740000|2024-09-27 09:35:40|589.6|589|589.6|589|589.6|589|589.6|589|0
1727429750000|2024-09-27 09:35:50|589.4|588.8|589.4|588.8|589.4|588.8|589.4|588.8|3
1727429760000|2024-09-27 09:36:00|589.5|588.9|589.4|588.8|589.5|588.9|589.4|588.8|0
1727429790000|2024-09-27 09:36:30|589.5|588.9|589.5|588.9|589.6|589|589.5|588.9|3
1727429800000|2024-09-27 09:36:40|589.6|589|589.4|588.8|589.6|589|589.4|588.8|2
1727429810000|2024-09-27 09:36:50|589.3|588.7|588.9|588.3|589.3|588.7|588.9|588.3|12
1727429820000|2024-09-27 09:37:00|||||||||4
1727429840000|2024-09-27 09:37:20|589.1|588.5|589.1|588.5|589.1|588.5|589.1|588.5|6
1727429850000|2024-09-27 09:37:30|589.4|588.8|589.4|588.8|589.4|588.8|589.4|588.8|2
1727429860000|2024-09-27 09:37:40|589.3|588.7|589.1|588.5|589.3|588.7|589.1|588.5|1
1727429870000|2024-09-27 09:37:50|589.3|588.7|589.1|588.5|589.4|588.8|589.1|588.5|2
1727429880000|2024-09-27 09:38:00|589.2|588.6|589.1|588.5|589.3|588.7|589.1|588.5|1
1727429900000|2024-09-27 09:38:20|||||||||1
1727429930000|2024-09-27 09:38:50|589.2|588.6|589.2|588.6|589.2|588.6|589.2|588.6|2
1727429940000|2024-09-27 09:39:00|589.1|588.5|588.9|588.3|589.1|588.5|588.8|588.2|4
1727429960000|2024-09-27 09:39:20|588.5|587.9|588.6|588|588.6|588|588.5|587.9|5
1727429970000|2024-09-27 09:39:30|588.9|588.3|588.9|588.3|588.9|588.3|588.8|588.2|2
1727429980000|2024-09-27 09:39:40|588.8|588.2|588.7|588.1|588.8|588.2|588.6|588|2
1727429990000|2024-09-27 09:39:50|588.9|588.3|588.9|588.3|588.9|588.3|588.9|588.3|0
1727430000000|2024-09-27 09:40:00|588.8|588.2|588.8|588.2|588.8|588.2|588.6|588|3
1727430010000|2024-09-27 09:40:10|588.9|588.3|588.9|588.3|588.9|588.3|588.9|588.3|1
1727430040000|2024-09-27 09:40:40|||||||||1
1727430060000|2024-09-27 09:41:00|||||||||1
1727430070000|2024-09-27 09:41:10|588.6|588|588.5|587.9|588.6|588|588.5|587.9|3
1727430080000|2024-09-27 09:41:20|588.6|588|588.7|588.1|588.7|588.1|588.6|588|6
1727430090000|2024-09-27 09:41:30|588.6|588|588.6|588|588.6|588|588.6|588|0
1727430200000|2024-09-27 09:43:20|588.4|587.8|588.2|587.6|588.4|587.8|588.1|587.5|20
1727430210000|2024-09-27 09:43:30|588.3|587.7|588.4|587.8|588.4|587.8|588.3|587.7|0
1727430220000|2024-09-27 09:43:40|||||||||6
1727430240000|2024-09-27 09:44:00|587.9|587.3|587.9|587.3|587.9|587.3|587.8|587.2|60
1727430250000|2024-09-27 09:44:10|||||||||1
1727430280000|2024-09-27 09:44:40|||||||||5
1727430300000|2024-09-27 09:45:00|587.6|587|587.6|587|587.8|587.2|587.6|587|3
1727430310000|2024-09-27 09:45:10|||||||||9
1727430320000|2024-09-27 09:45:20|||||||||3
1727430330000|2024-09-27 09:45:30|587.7|587.1|587.8|587.2|587.8|587.2|587.6|587|3
1727430350000|2024-09-27 09:45:50|587.9|587.3|587.9|587.3|587.9|587.3|587.9|587.3|2
1727430360000|2024-09-27 09:46:00|587.6|587|587.3|586.7|587.6|587|587.3|586.7|5
1727430370000|2024-09-27 09:46:10|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|7
1727430380000|2024-09-27 09:46:20|||||||||5
1727430390000|2024-09-27 09:46:30|587.3|586.7|587.3|586.7|587.3|586.7|587.3|586.7|5
1727430400000|2024-09-27 09:46:40|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|1
1727430410000|2024-09-27 09:46:50|587.2|586.6|587.3|586.7|587.3|586.7|587.2|586.6|6
1727430420000|2024-09-27 09:47:00|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|4
1727430440000|2024-09-27 09:47:20|||||||||6
1727430450000|2024-09-27 09:47:30|587.2|586.6|587.1|586.5|587.3|586.7|587.1|586.5|10
1727430460000|2024-09-27 09:47:40|586.9|586.3|587.1|586.5|587.1|586.5|586.9|586.3|6
1727430470000|2024-09-27 09:47:50|586.9|586.3|586.6|586|586.9|586.3|586.6|586|39
1727430480000|2024-09-27 09:48:00|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|8
1727430490000|2024-09-27 09:48:10|586.6|586|587|586.4|587|586.4|586.6|586|1
1727430500000|2024-09-27 09:48:20|587.1|586.5|587.6|587|587.6|587|587.1|586.5|20
1727430510000|2024-09-27 09:48:30|||||||||1
1727430520000|2024-09-27 09:48:40|||||||||9
1727430530000|2024-09-27 09:48:50|||||||||1
1727430540000|2024-09-27 09:49:00|587.9|587.3|587.9|587.3|587.9|587.3|587.9|587.3|4
1727430570000|2024-09-27 09:49:30|588.1|587.5|587.9|587.3|588.1|587.5|587.9|587.3|6
1727430580000|2024-09-27 09:49:40|||||||||1
1727430590000|2024-09-27 09:49:50|||||||||3
1727430600000|2024-09-27 09:50:00|||||||||1
1727430610000|2024-09-27 09:50:10|587.8|587.2|587.6|587|587.8|587.2|587.6|587|7
1727430620000|2024-09-27 09:50:20|587.5|586.9|587.5|586.9|587.5|586.9|587.5|586.9|13
1727430630000|2024-09-27 09:50:30|||||||||2
1727430640000|2024-09-27 09:50:40|587.6|587|587.6|587|587.6|587|587.6|587|0
1727430650000|2024-09-27 09:50:50|||||||||7
1727430660000|2024-09-27 09:51:00|587.7|587.1|587.8|587.2|587.9|587.3|587.7|587.1|18
1727430670000|2024-09-27 09:51:10|587.9|587.3|587.9|587.3|587.9|587.3|587.9|587.3|4
1727430680000|2024-09-27 09:51:20|588.1|587.5|587.9|587.3|588.1|587.5|587.9|587.3|6
1727430690000|2024-09-27 09:51:30|587.6|587|587.7|587.1|587.7|587.1|587.6|587|17
1727430700000|2024-09-27 09:51:40|587.8|587.2|587.9|587.3|587.9|587.3|587.8|587.2|1
1727430710000|2024-09-27 09:51:50|||||||||5
1727430720000|2024-09-27 09:52:00|587.8|587.2|587.6|587|587.8|587.2|587.6|587|10
1727430730000|2024-09-27 09:52:10|587.7|587.1|587.8|587.2|587.9|587.3|587.7|587.1|5
1727430740000|2024-09-27 09:52:20|587.7|587.1|587.6|587|587.7|587.1|587.6|587|4
1727430750000|2024-09-27 09:52:30|587.9|587.3|587.8|587.2|587.9|587.3|587.8|587.2|4
1727430760000|2024-09-27 09:52:40|587.7|587.1|587.6|587|587.7|587.1|587.6|587|3
1727430770000|2024-09-27 09:52:50|||||||||2
1727430780000|2024-09-27 09:53:00|||||||||6
1727430790000|2024-09-27 09:53:10|587.7|587.1|588.1|587.5|588.1|587.5|587.7|587.1|13
1727430800000|2024-09-27 09:53:20|||||||||1
1727430810000|2024-09-27 09:53:30|588.2|587.6|588.2|587.6|588.2|587.6|588.2|587.6|0
1727430820000|2024-09-27 09:53:40|588.3|587.7|588.3|587.7|588.3|587.7|588.3|587.7|0
1727430840000|2024-09-27 09:54:00|588.4|587.8|588.5|587.9|588.5|587.9|588.4|587.8|2
1727430850000|2024-09-27 09:54:10|588.6|588|588.6|588|588.6|588|588.6|588|0
1727430890000|2024-09-27 09:54:50|||||||||2
1727430900000|2024-09-27 09:55:00|||||||||1
1727430910000|2024-09-27 09:55:10|589.1|588.5|588.8|588.2|589.1|588.5|588.8|588.2|17
1727430920000|2024-09-27 09:55:20|588.6|588|588.6|588|588.6|588|588.6|588|0
1727430930000|2024-09-27 09:55:30|||||||||1
1727430940000|2024-09-27 09:55:40|588.5|587.9|588.5|587.9|588.5|587.9|588.5|587.9|2
1727430950000|2024-09-27 09:55:50|588.4|587.8|588.4|587.8|588.4|587.8|588.4|587.8|0
1727430960000|2024-09-27 09:56:00|588.5|587.9|588.5|587.9|588.5|587.9|588.5|587.9|1
1727430970000|2024-09-27 09:56:10|588.6|588|588.6|588|588.6|588|588.6|588|0
1727431010000|2024-09-27 09:56:50|588.5|587.9|588.6|588|588.6|588|588.5|587.9|2
1727431020000|2024-09-27 09:57:00|588.5|587.9|588.5|587.9|588.5|587.9|588.5|587.9|1
1727431030000|2024-09-27 09:57:10|||||||||1
1727431050000|2024-09-27 09:57:30|588.6|588|588.6|588|588.6|588|588.6|588|0
1727431080000|2024-09-27 09:58:00|||||||||1
1727431120000|2024-09-27 09:58:40|588.5|587.9|588.4|587.8|588.5|587.9|588.4|587.8|1
1727431130000|2024-09-27 09:58:50|588.6|588|588.6|588|588.6|588|588.6|588|5
1727431140000|2024-09-27 09:59:00|588.4|587.8|588.5|587.9|588.5|587.9|588.4|587.8|2
1727431150000|2024-09-27 09:59:10|588.6|588|588.4|587.8|588.6|588|588.4|587.8|1
1727431160000|2024-09-27 09:59:20|588.3|587.7|588.4|587.8|588.4|587.8|588.3|587.7|0
1727431180000|2024-09-27 09:59:40|588.2|587.6|588.1|587.5|588.2|587.6|588.1|587.5|4
1727431200000|2024-09-27 10:00:00|588.4|587.8|588.4|587.8|588.4|587.8|588.4|587.8|7
1727431210000|2024-09-27 10:00:10|||||||||1
1727431240000|2024-09-27 10:00:40|587.6|587|587.7|587.1|587.7|587.1|587.6|587|8
1727431250000|2024-09-27 10:00:50|588.1|587.5|588.1|587.5|588.1|587.5|588.1|587.5|3
1727431260000|2024-09-27 10:01:00|||||||||1
1727431270000|2024-09-27 10:01:10|588|587.4|588|587.4|588|587.4|588|587.4|1
1727431300000|2024-09-27 10:01:40|588.1|587.5|587.8|587.2|588.1|587.5|587.8|587.2|4
1727431320000|2024-09-27 10:02:00|||||||||1
1727431330000|2024-09-27 10:02:10|587.9|587.3|587.9|587.3|587.9|587.3|587.9|587.3|0
1727431360000|2024-09-27 10:02:40|588.1|587.5|588.1|587.5|588.1|587.5|588.1|587.5|7
1727431380000|2024-09-27 10:03:00|||||||||1
1727431390000|2024-09-27 10:03:10|||||||||1
1727431410000|2024-09-27 10:03:30|||||||||1
1727431430000|2024-09-27 10:03:50|||||||||1
1727431440000|2024-09-27 10:04:00|||||||||1
1727431450000|2024-09-27 10:04:10|||||||||1
1727431460000|2024-09-27 10:04:20|587.9|587.3|587.9|587.3|587.9|587.3|587.9|587.3|4
1727431500000|2024-09-27 10:05:00|587.8|587.2|587.9|587.3|587.9|587.3|587.8|587.2|4
1727431510000|2024-09-27 10:05:10|587.8|587.2|587.6|587|587.8|587.2|587.6|587|8
1727431530000|2024-09-27 10:05:30|587.8|587.2|587.6|587|587.8|587.2|587.6|587|14
1727431550000|2024-09-27 10:05:50|587.9|587.3|588.1|587.5|588.1|587.5|587.9|587.3|5
1727431560000|2024-09-27 10:06:00|588|587.4|587.9|587.3|588|587.4|587.9|587.3|2
1727431590000|2024-09-27 10:06:30|588|587.4|588|587.4|588|587.4|588|587.4|2
1727431600000|2024-09-27 10:06:40|588.1|587.5|588|587.4|588.1|587.5|588|587.4|0
1727431620000|2024-09-27 10:07:00|588.1|587.5|588.1|587.5|588.1|587.5|588.1|587.5|1
1727431630000|2024-09-27 10:07:10|||||||||3
1727431640000|2024-09-27 10:07:20|588|587.4|588|587.4|588|587.4|588|587.4|3
1727431670000|2024-09-27 10:07:50|||||||||1
1727431680000|2024-09-27 10:08:00|588.1|587.5|587.8|587.2|588.1|587.5|587.8|587.2|1
1727431690000|2024-09-27 10:08:10|587.9|587.3|587.9|587.3|587.9|587.3|587.8|587.2|5
1727431710000|2024-09-27 10:08:30|587.8|587.2|587.9|587.3|587.9|587.3|587.8|587.2|0
1727431720000|2024-09-27 10:08:40|587.6|587|587.6|587|587.6|587|587.6|587|1
1727431730000|2024-09-27 10:08:50|587.7|587.1|587.8|587.2|587.8|587.2|587.7|587.1|0
1727431740000|2024-09-27 10:09:00|587.9|587.3|587.9|587.3|587.9|587.3|587.8|587.2|1
1727431750000|2024-09-27 10:09:10|||||||||3
1727431780000|2024-09-27 10:09:40|587.6|587|587.6|587|587.6|587|587.6|587|2
1727431800000|2024-09-27 10:10:00|587.8|587.2|587.8|587.2|587.8|587.2|587.8|587.2|5
1727431810000|2024-09-27 10:10:10|587.9|587.3|587.9|587.3|587.9|587.3|587.9|587.3|1
1727431860000|2024-09-27 10:11:00|||||||||1
1727431940000|2024-09-27 10:12:20|587.6|587|587.6|587|587.6|587|587.6|587|6
1727431950000|2024-09-27 10:12:30|587.5|586.9|587.5|586.9|587.5|586.9|587.5|586.9|6
1727431960000|2024-09-27 10:12:40|587.4|586.8|587.6|587|587.6|587|587.4|586.8|3
1727431980000|2024-09-27 10:13:00|||||||||5
1727432030000|2024-09-27 10:13:50|587.4|586.8|587.1|586.5|587.4|586.8|587.1|586.5|7
1727432040000|2024-09-27 10:14:00|587.2|586.6|587.4|586.8|587.4|586.8|587.2|586.6|2
1727432050000|2024-09-27 10:14:10|587.3|586.7|587.3|586.7|587.4|586.8|587.3|586.7|0
1727432080000|2024-09-27 10:14:40|587.4|586.8|587.4|586.8|587.4|586.8|587.4|586.8|0
1727432090000|2024-09-27 10:14:50|587.5|586.9|587.4|586.8|587.5|586.9|587.4|586.8|2
1727432110000|2024-09-27 10:15:10|587.5|586.9|587.6|587|587.6|587|587.5|586.9|3
1727432140000|2024-09-27 10:15:40|587.8|587.2|587.9|587.3|587.9|587.3|587.8|587.2|4
1727432150000|2024-09-27 10:15:50|||||||||1
1727432220000|2024-09-27 10:17:00|||||||||5
1727432230000|2024-09-27 10:17:10|587.8|587.2|587.9|587.3|587.9|587.3|587.8|587.2|6
1727432270000|2024-09-27 10:17:50|587.6|587|587.6|587|587.6|587|587.6|587|4
1727432280000|2024-09-27 10:18:00|587.7|587.1|587.7|587.1|587.7|587.1|587.7|587.1|1
1727432310000|2024-09-27 10:18:30|587.6|587|587.6|587|587.6|587|587.6|587|0
1727432320000|2024-09-27 10:18:40|587.7|587.1|587.6|587|587.7|587.1|587.6|587|0
1727432380000|2024-09-27 10:19:40|587.7|587.1|587.6|587|587.7|587.1|587.6|587|0
1727432390000|2024-09-27 10:19:50|587.9|587.3|587.9|587.3|587.9|587.3|587.9|587.3|2
1727432400000|2024-09-27 10:20:00|588|587.4|588.1|587.5|588.1|587.5|588|587.4|2
1727432410000|2024-09-27 10:20:10|588|587.4|588|587.4|588|587.4|588|587.4|7
1727432420000|2024-09-27 10:20:20|588.1|587.5|588.1|587.5|588.1|587.5|588.1|587.5|0
1727432460000|2024-09-27 10:21:00|||||||||1
1727432490000|2024-09-27 10:21:30|587.9|587.3|588|587.4|588|587.4|587.9|587.3|3
1727432510000|2024-09-27 10:21:50|588.1|587.5|588.1|587.5|588.1|587.5|588|587.4|0
1727432540000|2024-09-27 10:22:20|588.2|587.6|588.2|587.6|588.2|587.6|588.1|587.5|1
1727432550000|2024-09-27 10:22:30|588.3|587.7|588.3|587.7|588.3|587.7|588.3|587.7|2
1727432590000|2024-09-27 10:23:10|588.2|587.6|588.1|587.5|588.2|587.6|588.1|587.5|0
1727432600000|2024-09-27 10:23:20|588.2|587.6|588.2|587.6|588.2|587.6|588.2|587.6|0
1727432610000|2024-09-27 10:23:30|588.3|587.7|588.3|587.7|588.3|587.7|588.3|587.7|3
1727432620000|2024-09-27 10:23:40|588.6|588|588.4|587.8|588.6|588|588.4|587.8|5
1727432650000|2024-09-27 10:24:10|||||||||2
1727432720000|2024-09-27 10:25:20|||||||||1
1727432780000|2024-09-27 10:26:20|588.3|587.7|588.3|587.7|588.3|587.7|588.3|587.7|1
1727432820000|2024-09-27 10:27:00|588.4|587.8|588.4|587.8|588.4|587.8|588.3|587.7|3
1727432830000|2024-09-27 10:27:10|588.3|587.7|588.4|587.8|588.4|587.8|588.3|587.7|0
1727432840000|2024-09-27 10:27:20|588.3|587.7|588.3|587.7|588.3|587.7|588.3|587.7|2
1727432850000|2024-09-27 10:27:30|588.1|587.5|588.1|587.5|588.1|587.5|588.1|587.5|0
1727432860000|2024-09-27 10:27:40|587.9|587.3|588|587.4|588|587.4|587.9|587.3|0
1727432890000|2024-09-27 10:28:10|587.9|587.3|587.9|587.3|587.9|587.3|587.9|587.3|0
1727433050000|2024-09-27 10:30:50|588.1|587.5|588.1|587.5|588.1|587.5|588.1|587.5|6
1727433080000|2024-09-27 10:31:20|587.9|587.3|587.9|587.3|587.9|587.3|587.9|587.3|3
1727433130000|2024-09-27 10:32:10|||||||||1
1727433150000|2024-09-27 10:32:30|588|587.4|587.9|587.3|588|587.4|587.9|587.3|3
1727433160000|2024-09-27 10:32:40|588.1|587.5|588.1|587.5|588.1|587.5|588.1|587.5|1
1727433200000|2024-09-27 10:33:20|588.2|587.6|588.2|587.6|588.2|587.6|588.2|587.6|0
1727433220000|2024-09-27 10:33:40|588.1|587.5|588.1|587.5|588.1|587.5|588.1|587.5|0
1727433240000|2024-09-27 10:34:00|588.2|587.6|588.1|587.5|588.2|587.6|588.1|587.5|2
1727433330000|2024-09-27 10:35:30|||||||||1
1727433350000|2024-09-27 10:35:50|||||||||1
1727433400000|2024-09-27 10:36:40|||||||||1
1727433440000|2024-09-27 10:37:20|||||||||1
1727433460000|2024-09-27 10:37:40|587.9|587.3|587.9|587.3|587.9|587.3|587.9|587.3|6
1727433480000|2024-09-27 10:38:00|587.8|587.2|587.9|587.3|587.9|587.3|587.8|587.2|0
1727433520000|2024-09-27 10:38:40|||||||||1
1727433560000|2024-09-27 10:39:20|||||||||1
1727433570000|2024-09-27 10:39:30|||||||||1
1727433590000|2024-09-27 10:39:50|588.1|587.5|588.1|587.5|588.1|587.5|588.1|587.5|4
1727433600000|2024-09-27 10:40:00|588|587.4|587.9|587.3|588|587.4|587.9|587.3|0
1727433720000|2024-09-27 10:42:00|587.7|587.1|587.6|587|587.7|587.1|587.6|587|3
1727433780000|2024-09-27 10:43:00|587.7|587.1|587.7|587.1|587.7|587.1|587.7|587.1|0
1727433800000|2024-09-27 10:43:20|587.6|587|587.6|587|587.6|587|587.6|587|0
1727433810000|2024-09-27 10:43:30|587.7|587.1|587.7|587.1|587.7|587.1|587.7|587.1|0
1727433840000|2024-09-27 10:44:00|587.6|587|587.7|587.1|587.7|587.1|587.6|587|5
1727433850000|2024-09-27 10:44:10|587.6|587|587.6|587|587.6|587|587.6|587|0
1727433860000|2024-09-27 10:44:20|||||||||1
1727433880000|2024-09-27 10:44:40|587.7|587.1|587.6|587|587.7|587.1|587.6|587|11
1727433950000|2024-09-27 10:45:50|||||||||1
1727433970000|2024-09-27 10:46:10|587.7|587.1|587.9|587.3|587.9|587.3|587.7|587.1|1
1727434010000|2024-09-27 10:46:50|587.7|587.1|587.6|587|587.7|587.1|587.6|587|2
1727434030000|2024-09-27 10:47:10|||||||||1
1727434070000|2024-09-27 10:47:50|||||||||1
1727434080000|2024-09-27 10:48:00|||||||||1
1727434140000|2024-09-27 10:49:00|587.4|586.8|587.4|586.8|587.4|586.8|587.4|586.8|0
1727434150000|2024-09-27 10:49:10|||||||||2
1727434160000|2024-09-27 10:49:20|587.6|587|588.1|587.5|588.2|587.6|587.6|587|18
1727434230000|2024-09-27 10:50:30|||||||||2
1727434270000|2024-09-27 10:51:10|588.2|587.6|588.2|587.6|588.2|587.6|588.1|587.5|0
1727434280000|2024-09-27 10:51:20|||||||||1
1727434300000|2024-09-27 10:51:40|588.3|587.7|588.3|587.7|588.3|587.7|588.3|587.7|2
1727434310000|2024-09-27 10:51:50|588.1|587.5|588.2|587.6|588.2|587.6|588.1|587.5|0
1727434320000|2024-09-27 10:52:00|588.1|587.5|588.1|587.5|588.1|587.5|588.1|587.5|0
1727434350000|2024-09-27 10:52:30|588|587.4|587.9|587.3|588|587.4|587.9|587.3|1
1727434400000|2024-09-27 10:53:20|||||||||1
1727434520000|2024-09-27 10:55:20|||||||||4
1727434580000|2024-09-27 10:56:20|587.7|587.1|587.9|587.3|587.9|587.3|587.7|587.1|3
1727434610000|2024-09-27 10:56:50|588.1|587.5|588.1|587.5|588.1|587.5|588.1|587.5|6
1727434660000|2024-09-27 10:57:40|588|587.4|588|587.4|588|587.4|588|587.4|0
1727434670000|2024-09-27 10:57:50|588.1|587.5|588|587.4|588.1|587.5|588|587.4|1
1727434680000|2024-09-27 10:58:00|587.9|587.3|588|587.4|588.1|587.5|587.9|587.3|2
1727434700000|2024-09-27 10:58:20|588.1|587.5|588|587.4|588.1|587.5|588|587.4|1
1727434710000|2024-09-27 10:58:30|||||||||1
1727434750000|2024-09-27 10:59:10|587.9|587.3|587.9|587.3|587.9|587.3|587.9|587.3|0
1727434780000|2024-09-27 10:59:40|587.8|587.2|587.7|587.1|587.8|587.2|587.7|587.1|1
1727434790000|2024-09-27 10:59:50|587.8|587.2|587.7|587.1|587.8|587.2|587.7|587.1|3
1727434800000|2024-09-27 11:00:00|587.6|587|587.6|587|587.6|587|587.6|587|1
1727434860000|2024-09-27 11:01:00|||||||||1
1727434920000|2024-09-27 11:02:00|587.7|587.1|587.7|587.1|587.7|587.1|587.7|587.1|1
1727434930000|2024-09-27 11:02:10|587.6|587|587.6|587|587.6|587|587.6|587|2
1727434960000|2024-09-27 11:02:40|||||||||1
1727434980000|2024-09-27 11:03:00|587.4|586.8|587.4|586.8|587.4|586.8|587.4|586.8|6
1727435040000|2024-09-27 11:04:00|||||||||1
1727435060000|2024-09-27 11:04:20|||||||||21
1727435080000|2024-09-27 11:04:40|||||||||1
1727435100000|2024-09-27 11:05:00|||||||||1
1727435120000|2024-09-27 11:05:20|587.6|587|587.6|587|587.6|587|587.6|587|1
1727435160000|2024-09-27 11:06:00|587.4|586.8|587.4|586.8|587.4|586.8|587.4|586.8|4
1727435170000|2024-09-27 11:06:10|||||||||1
1727435190000|2024-09-27 11:06:30|587.6|587|587.6|587|587.6|587|587.6|587|1
1727435200000|2024-09-27 11:06:40|587.7|587.1|587.6|587|587.7|587.1|587.6|587|1
1727435270000|2024-09-27 11:07:50|587.7|587.1|587.6|587|587.7|587.1|587.6|587|0
1727435280000|2024-09-27 11:08:00|||||||||1
1727435300000|2024-09-27 11:08:20|587.7|587.1|587.7|587.1|587.7|587.1|587.7|587.1|0
1727435310000|2024-09-27 11:08:30|||||||||1
1727435320000|2024-09-27 11:08:40|587.8|587.2|587.8|587.2|587.8|587.2|587.8|587.2|2
1727435330000|2024-09-27 11:08:50|587.7|587.1|587.7|587.1|587.7|587.1|587.7|587.1|0
1727435340000|2024-09-27 11:09:00|587.6|587|587.7|587.1|587.7|587.1|587.6|587|0
1727435350000|2024-09-27 11:09:10|587.6|587|587.6|587|587.6|587|587.6|587|0
1727435400000|2024-09-27 11:10:00|||||||||1
1727435410000|2024-09-27 11:10:10|587.5|586.9|587.5|586.9|587.5|586.9|587.5|586.9|3
1727435440000|2024-09-27 11:10:40|587.6|587|587.6|587|587.6|587|587.6|587|0
1727435460000|2024-09-27 11:11:00|||||||||1
1727435520000|2024-09-27 11:12:00|587.4|586.8|587.6|587|587.6|587|587.4|586.8|3
1727435530000|2024-09-27 11:12:10|587.5|586.9|587.4|586.8|587.5|586.9|587.4|586.8|0
1727435540000|2024-09-27 11:12:20|587.6|587|587.6|587|587.6|587|587.6|587|1
1727435550000|2024-09-27 11:12:30|587.7|587.1|587.7|587.1|587.7|587.1|587.7|587.1|0
1727435560000|2024-09-27 11:12:40|587.8|587.2|587.8|587.2|587.8|587.2|587.8|587.2|3
1727435570000|2024-09-27 11:12:50|587.7|587.1|587.7|587.1|587.7|587.1|587.7|587.1|0
1727435580000|2024-09-27 11:13:00|587.8|587.2|587.7|587.1|587.8|587.2|587.7|587.1|0
1727435590000|2024-09-27 11:13:10|587.6|587|587.6|587|587.6|587|587.6|587|0
1727435610000|2024-09-27 11:13:30|||||||||6
1727435640000|2024-09-27 11:14:00|||||||||1
1727435660000|2024-09-27 11:14:20|||||||||1
1727435670000|2024-09-27 11:14:30|||||||||1
1727435700000|2024-09-27 11:15:00|||||||||1
1727435730000|2024-09-27 11:15:30|587.5|586.9|587.5|586.9|587.6|587|587.5|586.9|1
1727435740000|2024-09-27 11:15:40|587.4|586.8|587.4|586.8|587.4|586.8|587.4|586.8|0
1727435750000|2024-09-27 11:15:50|587.6|587|587.6|587|587.6|587|587.6|587|2
1727435760000|2024-09-27 11:16:00|||||||||1
1727435810000|2024-09-27 11:16:50|||||||||1
1727435830000|2024-09-27 11:17:10|587.4|586.8|587.4|586.8|587.4|586.8|587.4|586.8|2
1727435840000|2024-09-27 11:17:20|587.6|587|587.6|587|587.6|587|587.6|587|4
1727435850000|2024-09-27 11:17:30|587.4|586.8|587.5|586.9|587.5|586.9|587.4|586.8|0
1727435870000|2024-09-27 11:17:50|587.6|587|587.6|587|587.6|587|587.6|587|0
1727435960000|2024-09-27 11:19:20|587.4|586.8|587.4|586.8|587.4|586.8|587.4|586.8|2
1727435970000|2024-09-27 11:19:30|587.6|587|587.6|587|587.6|587|587.6|587|1
1727436000000|2024-09-27 11:20:00|587.4|586.8|587.4|586.8|587.4|586.8|587.4|586.8|2
1727436080000|2024-09-27 11:21:20|587.6|587|587.6|587|587.6|587|587.6|587|4
1727436090000|2024-09-27 11:21:30|587.4|586.8|587.4|586.8|587.4|586.8|587.4|586.8|0
1727436100000|2024-09-27 11:21:40|587.6|587|587.6|587|587.6|587|587.6|587|3
1727436110000|2024-09-27 11:21:50|587.5|586.9|587.4|586.8|587.5|586.9|587.4|586.8|0
1727436160000|2024-09-27 11:22:40|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|6
1727436180000|2024-09-27 11:23:00|587.2|586.6|587.1|586.5|587.2|586.6|587.1|586.5|5
1727436200000|2024-09-27 11:23:20|||||||||5
1727436250000|2024-09-27 11:24:10|587|586.4|586.9|586.3|587|586.4|586.9|586.3|2
1727436260000|2024-09-27 11:24:20|||||||||1
1727436270000|2024-09-27 11:24:30|587|586.4|587|586.4|587|586.4|587|586.4|6
1727436290000|2024-09-27 11:24:50|586.9|586.3|586.9|586.3|586.9|586.3|586.9|586.3|0
1727436330000|2024-09-27 11:25:30|||||||||1
1727436340000|2024-09-27 11:25:40|||||||||21
1727436350000|2024-09-27 11:25:50|||||||||4
1727436360000|2024-09-27 11:26:00|||||||||2
1727436390000|2024-09-27 11:26:30|586.6|586|586.6|586|586.6|586|586.6|586|2
1727436410000|2024-09-27 11:26:50|||||||||5
1727436420000|2024-09-27 11:27:00|586.4|585.8|586.4|585.8|586.4|585.8|586.4|585.8|7
1727436430000|2024-09-27 11:27:10|586.6|586|586.5|585.9|586.6|586|586.5|585.9|4
1727436440000|2024-09-27 11:27:20|586.6|586|586.6|586|586.6|586|586.6|586|3
1727436470000|2024-09-27 11:27:50|586.7|586.1|586.6|586|586.7|586.1|586.6|586|0
1727436480000|2024-09-27 11:28:00|||||||||1
1727436490000|2024-09-27 11:28:10|586.4|585.8|586.4|585.8|586.4|585.8|586.4|585.8|4
1727436500000|2024-09-27 11:28:20|||||||||2
1727436510000|2024-09-27 11:28:30|||||||||1
1727436520000|2024-09-27 11:28:40|||||||||2
1727436530000|2024-09-27 11:28:50|||||||||1
1727436540000|2024-09-27 11:29:00|586.5|585.9|586.6|586|586.6|586|586.5|585.9|6
1727436550000|2024-09-27 11:29:10|||||||||4
1727436580000|2024-09-27 11:29:40|586.7|586.1|586.6|586|586.7|586.1|586.6|586|0
1727436590000|2024-09-27 11:29:50|||||||||3
1727436630000|2024-09-27 11:30:30|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|0
1727436660000|2024-09-27 11:31:00|586.6|586|586.9|586.3|586.9|586.3|586.6|586|10
1727436690000|2024-09-27 11:31:30|586.8|586.2|586.8|586.2|586.8|586.2|586.8|586.2|2
1727436700000|2024-09-27 11:31:40|586.9|586.3|586.9|586.3|586.9|586.3|586.9|586.3|1
1727436720000|2024-09-27 11:32:00|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|3
1727436730000|2024-09-27 11:32:10|||||||||1
1727436740000|2024-09-27 11:32:20|587.2|586.6|587.2|586.6|587.2|586.6|587.2|586.6|3
1727436780000|2024-09-27 11:33:00|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|0
1727436810000|2024-09-27 11:33:30|587.2|586.6|587.2|586.6|587.2|586.6|587.2|586.6|0
1727436840000|2024-09-27 11:34:00|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|0
1727436850000|2024-09-27 11:34:10|587.2|586.6|587.2|586.6|587.2|586.6|587.2|586.6|0
1727436860000|2024-09-27 11:34:20|587.4|586.8|587.1|586.5|587.4|586.8|587.1|586.5|9
1727436870000|2024-09-27 11:34:30|587.2|586.6|587.2|586.6|587.2|586.6|587.2|586.6|2
1727436880000|2024-09-27 11:34:40|587.1|586.5|587.2|586.6|587.2|586.6|587.1|586.5|0
1727436890000|2024-09-27 11:34:50|||||||||2
1727436910000|2024-09-27 11:35:10|||||||||3
1727436920000|2024-09-27 11:35:20|587.1|586.5|587.3|586.7|587.3|586.7|587.1|586.5|8
1727436940000|2024-09-27 11:35:40|587.4|586.8|587.6|587|587.6|587|587.3|586.7|5
1727436960000|2024-09-27 11:36:00|587.4|586.8|587.4|586.8|587.4|586.8|587.4|586.8|3
1727437030000|2024-09-27 11:37:10|||||||||6
1727437050000|2024-09-27 11:37:30|||||||||1
1727437060000|2024-09-27 11:37:40|587.9|587.3|588.1|587.5|588.1|587.5|587.9|587.3|21
1727437070000|2024-09-27 11:37:50|588|587.4|587.9|587.3|588|587.4|587.9|587.3|0
1727437080000|2024-09-27 11:38:00|588.1|587.5|588.1|587.5|588.1|587.5|588.1|587.5|2
1727437090000|2024-09-27 11:38:10|588|587.4|588.1|587.5|588.1|587.5|588|587.4|2
1727437100000|2024-09-27 11:38:20|587.9|587.3|588.1|587.5|588.1|587.5|587.9|587.3|2
1727437130000|2024-09-27 11:38:50|587.9|587.3|587.9|587.3|587.9|587.3|587.9|587.3|1
1727437140000|2024-09-27 11:39:00|588|587.4|588.1|587.5|588.1|587.5|588|587.4|1
1727437150000|2024-09-27 11:39:10|588.2|587.6|588.2|587.6|588.2|587.6|588.2|587.6|0
1727437160000|2024-09-27 11:39:20|588.4|587.8|588.6|588|588.6|588|588.4|587.8|6
1727437170000|2024-09-27 11:39:30|||||||||1
1727437180000|2024-09-27 11:39:40|588.4|587.8|588.4|587.8|588.4|587.8|588.4|587.8|1
1727437200000|2024-09-27 11:40:00|588.3|587.7|588.3|587.7|588.3|587.7|588.3|587.7|2
1727437240000|2024-09-27 11:40:40|588.4|587.8|588.4|587.8|588.4|587.8|588.4|587.8|0
1727437320000|2024-09-27 11:42:00|||||||||2
1727437340000|2024-09-27 11:42:20|588.1|587.5|588.1|587.5|588.1|587.5|588.1|587.5|8
1727437360000|2024-09-27 11:42:40|||||||||1
1727437380000|2024-09-27 11:43:00|588|587.4|587.9|587.3|588|587.4|587.9|587.3|2
1727437520000|2024-09-27 11:45:20|587.7|587.1|587.9|587.3|587.9|587.3|587.7|587.1|16
1727437580000|2024-09-27 11:46:20|588.1|587.5|587.9|587.3|588.1|587.5|587.9|587.3|4
1727437590000|2024-09-27 11:46:30|588.1|587.5|588.1|587.5|588.1|587.5|588.1|587.5|2
1727437600000|2024-09-27 11:46:40|588.2|587.6|588.2|587.6|588.2|587.6|588.2|587.6|1
1727437650000|2024-09-27 11:47:30|||||||||1
1727437670000|2024-09-27 11:47:50|588.4|587.8|588.2|587.6|588.4|587.8|588.2|587.6|2
1727437690000|2024-09-27 11:48:10|588.4|587.8|588.2|587.6|588.4|587.8|588.2|587.6|5
1727437700000|2024-09-27 11:48:20|588.1|587.5|588.2|587.6|588.2|587.6|588.1|587.5|0
1727437730000|2024-09-27 11:48:50|588.1|587.5|588.2|587.6|588.2|587.6|588|587.4|1
1727437790000|2024-09-27 11:49:50|||||||||1
1727437800000|2024-09-27 11:50:00|587.9|587.3|587.9|587.3|587.9|587.3|587.9|587.3|1
1727437810000|2024-09-27 11:50:10|587.8|587.2|587.9|587.3|587.9|587.3|587.8|587.2|3
1727437840000|2024-09-27 11:50:40|||||||||1
1727437860000|2024-09-27 11:51:00|587.8|587.2|587.7|587.1|587.8|587.2|587.7|587.1|1
1727437870000|2024-09-27 11:51:10|||||||||1
1727437880000|2024-09-27 11:51:20|587.9|587.3|587.9|587.3|587.9|587.3|587.9|587.3|3
1727437890000|2024-09-27 11:51:30|587.8|587.2|587.8|587.2|587.8|587.2|587.8|587.2|1
1727437930000|2024-09-27 11:52:10|587.7|587.1|587.7|587.1|587.7|587.1|587.7|587.1|0
1727437940000|2024-09-27 11:52:20|587.8|587.2|587.8|587.2|587.8|587.2|587.8|587.2|0
1727437950000|2024-09-27 11:52:30|587.7|587.1|587.7|587.1|587.7|587.1|587.7|587.1|0
1727437960000|2024-09-27 11:52:40|||||||||1
1727438000000|2024-09-27 11:53:20|587.4|586.8|587.4|586.8|587.4|586.8|587.4|586.8|2
1727438030000|2024-09-27 11:53:50|587.6|587|587.6|587|587.6|587|587.6|587|3
1727438040000|2024-09-27 11:54:00|587.7|587.1|587.7|587.1|587.7|587.1|587.7|587.1|0
1727438050000|2024-09-27 11:54:10|||||||||3
1727438070000|2024-09-27 11:54:30|587.5|586.9|587.6|587|587.6|587|587.5|586.9|2
1727438090000|2024-09-27 11:54:50|587.7|587.1|587.7|587.1|587.7|587.1|587.7|587.1|0
1727438160000|2024-09-27 11:56:00|587.8|587.2|587.7|587.1|587.8|587.2|587.7|587.1|1
1727438170000|2024-09-27 11:56:10|587.8|587.2|587.9|587.3|587.9|587.3|587.8|587.2|0
1727438180000|2024-09-27 11:56:20|||||||||1
1727438190000|2024-09-27 11:56:30|||||||||1
1727438200000|2024-09-27 11:56:40|587.7|587.1|587.7|587.1|587.7|587.1|587.7|587.1|5
1727438210000|2024-09-27 11:56:50|587.8|587.2|587.8|587.2|587.8|587.2|587.8|587.2|2
1727438260000|2024-09-27 11:57:40|587.9|587.3|587.9|587.3|587.9|587.3|587.9|587.3|0
1727438320000|2024-09-27 11:58:40|588.1|587.5|588.2|587.6|588.2|587.6|588.1|587.5|4
1727438340000|2024-09-27 11:59:00|588.4|587.8|588.3|587.7|588.4|587.8|588.3|587.7|4
1727438350000|2024-09-27 11:59:10|588.2|587.6|588.3|587.7|588.3|587.7|588.2|587.6|1
1727438360000|2024-09-27 11:59:20|588.4|587.8|588.7|588.1|588.7|588.1|588.4|587.8|7
1727438400000|2024-09-27 12:00:00|588.6|588|588.6|588|588.6|588|588.6|588|4
1727438420000|2024-09-27 12:00:20|588.5|587.9|588.5|587.9|588.6|588|588.5|587.9|0
1727438440000|2024-09-27 12:00:40|588.4|587.8|588.7|588.1|588.7|588.1|588.4|587.8|2
1727438510000|2024-09-27 12:01:50|588.9|588.3|588.9|588.3|589.2|588.6|588.9|588.3|10
1727438520000|2024-09-27 12:02:00|589|588.4|588.9|588.3|589|588.4|588.9|588.3|2
1727438560000|2024-09-27 12:02:40|||||||||1
1727438570000|2024-09-27 12:02:50|589|588.4|589|588.4|589|588.4|589|588.4|2
1727438580000|2024-09-27 12:03:00|588.9|588.3|589|588.4|589|588.4|588.9|588.3|1
1727438590000|2024-09-27 12:03:10|588.9|588.3|588.9|588.3|588.9|588.3|588.9|588.3|0
1727438600000|2024-09-27 12:03:20|589|588.4|588.6|588|589.1|588.5|588.6|588|10
1727438610000|2024-09-27 12:03:30|588.5|587.9|588.4|587.8|588.6|588|588.4|587.8|13
1727438620000|2024-09-27 12:03:40|||||||||1
1727438630000|2024-09-27 12:03:50|||||||||1
1727438640000|2024-09-27 12:04:00|||||||||4
1727438690000|2024-09-27 12:04:50|588.2|587.6|588.2|587.6|588.2|587.6|588.1|587.5|7
1727438710000|2024-09-27 12:05:10|588.4|587.8|588.2|587.6|588.4|587.8|588.2|587.6|23
1727438760000|2024-09-27 12:06:00|588|587.4|587.9|587.3|588|587.4|587.9|587.3|1
1727438780000|2024-09-27 12:06:20|||||||||1
1727438790000|2024-09-27 12:06:30|||||||||5
1727438820000|2024-09-27 12:07:00|||||||||8
1727438830000|2024-09-27 12:07:10|587.7|587.1|587.6|587|587.7|587.1|587.6|587|3
1727438860000|2024-09-27 12:07:40|587.7|587.1|587.7|587.1|587.7|587.1|587.7|587.1|1
1727438870000|2024-09-27 12:07:50|||||||||2
1727438890000|2024-09-27 12:08:10|587.6|587|587.4|586.8|587.6|587|587.4|586.8|4
1727438900000|2024-09-27 12:08:20|587.2|586.6|587.2|586.6|587.2|586.6|587.2|586.6|4
1727438960000|2024-09-27 12:09:20|587.4|586.8|587.4|586.8|587.4|586.8|587.3|586.7|5
1727438970000|2024-09-27 12:09:30|587.2|586.6|587.2|586.6|587.2|586.6|587.2|586.6|1
1727439000000|2024-09-27 12:10:00|587.4|586.8|587.4|586.8|587.4|586.8|587.4|586.8|9
1727439010000|2024-09-27 12:10:10|||||||||3
1727439020000|2024-09-27 12:10:20|||||||||1
1727439030000|2024-09-27 12:10:30|||||||||2
1727439060000|2024-09-27 12:11:00|||||||||2
1727439110000|2024-09-27 12:11:50|587.2|586.6|587.2|586.6|587.2|586.6|587.2|586.6|6
1727439120000|2024-09-27 12:12:00|587.4|586.8|587.4|586.8|587.4|586.8|587.4|586.8|3
1727439140000|2024-09-27 12:12:20|||||||||1
1727439160000|2024-09-27 12:12:40|||||||||1
1727439180000|2024-09-27 12:13:00|||||||||1
1727439190000|2024-09-27 12:13:10|||||||||1
1727439210000|2024-09-27 12:13:30|||||||||1
1727439240000|2024-09-27 12:14:00|587.2|586.6|587.1|586.5|587.2|586.6|587.1|586.5|3
1727439250000|2024-09-27 12:14:10|587|586.4|587|586.4|587|586.4|587|586.4|4
1727439260000|2024-09-27 12:14:20|586.9|586.3|586.9|586.3|586.9|586.3|586.9|586.3|0
1727439280000|2024-09-27 12:14:40|||||||||5
1727439290000|2024-09-27 12:14:50|586.7|586.1|586.6|586|586.7|586.1|586.6|586|3
1727439300000|2024-09-27 12:15:00|586.7|586.1|586.6|586|586.7|586.1|586.6|586|0
1727439310000|2024-09-27 12:15:10|586.7|586.1|586.7|586.1|586.7|586.1|586.6|586|2
1727439320000|2024-09-27 12:15:20|||||||||1
1727439350000|2024-09-27 12:15:50|586.6|586|586.6|586|586.6|586|586.6|586|5
1727439360000|2024-09-27 12:16:00|586.7|586.1|586.9|586.3|586.9|586.3|586.7|586.1|3
1727439370000|2024-09-27 12:16:10|587|586.4|586.9|586.3|587|586.4|586.9|586.3|3
1727439460000|2024-09-27 12:17:40|586.8|586.2|586.9|586.3|586.9|586.3|586.8|586.2|1
1727439480000|2024-09-27 12:18:00|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|5
1727439520000|2024-09-27 12:18:40|586.6|586|586.4|585.8|586.6|586|586.4|585.8|2
1727439530000|2024-09-27 12:18:50|586.2|585.6|586.4|585.8|586.5|585.9|586.2|585.6|22
1727439550000|2024-09-27 12:19:10|586.6|586|586.7|586.1|586.7|586.1|586.6|586|1
1727439560000|2024-09-27 12:19:20|586.6|586|586.7|586.1|586.7|586.1|586.6|586|2
1727439570000|2024-09-27 12:19:30|586.6|586|586.6|586|586.6|586|586.6|586|1
1727439600000|2024-09-27 12:20:00|586.4|585.8|586.4|585.8|586.4|585.8|586.4|585.8|6
1727439620000|2024-09-27 12:20:20|586.5|585.9|586.6|586|586.6|586|586.5|585.9|7
1727439630000|2024-09-27 12:20:30|586.7|586.1|586.8|586.2|586.8|586.2|586.7|586.1|3
1727439650000|2024-09-27 12:20:50|586.9|586.3|586.9|586.3|586.9|586.3|586.9|586.3|0
1727439660000|2024-09-27 12:21:00|586.8|586.2|586.8|586.2|586.8|586.2|586.7|586.1|7
1727439680000|2024-09-27 12:21:20|586.9|586.3|586.9|586.3|586.9|586.3|586.9|586.3|0
1727439690000|2024-09-27 12:21:30|||||||||1
1727439710000|2024-09-27 12:21:50|||||||||1
1727439730000|2024-09-27 12:22:10|||||||||1
1727439750000|2024-09-27 12:22:30|||||||||1
1727439780000|2024-09-27 12:23:00|||||||||1
1727439790000|2024-09-27 12:23:10|||||||||1
1727439800000|2024-09-27 12:23:20|||||||||10
1727439820000|2024-09-27 12:23:40|||||||||1
1727439840000|2024-09-27 12:24:00|586.7|586.1|586.9|586.3|586.9|586.3|586.7|586.1|1
1727439850000|2024-09-27 12:24:10|||||||||1
1727439870000|2024-09-27 12:24:30|||||||||1
1727439900000|2024-09-27 12:25:00|||||||||2
1727439940000|2024-09-27 12:25:40|586.7|586.1|586.9|586.3|586.9|586.3|586.7|586.1|6
1727439950000|2024-09-27 12:25:50|||||||||2
1727439990000|2024-09-27 12:26:30|||||||||18
1727440000000|2024-09-27 12:26:40|||||||||23
1727440010000|2024-09-27 12:26:50|586.8|586.2|586.7|586.1|586.8|586.2|586.7|586.1|2
1727440020000|2024-09-27 12:27:00|586.6|586|586.6|586|586.6|586|586.6|586|1
1727440040000|2024-09-27 12:27:20|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|1
1727440080000|2024-09-27 12:28:00|586.8|586.2|586.9|586.3|586.9|586.3|586.8|586.2|10
1727440110000|2024-09-27 12:28:30|||||||||4
1727440130000|2024-09-27 12:28:50|||||||||1
1727440150000|2024-09-27 12:29:10|587|586.4|587.1|586.5|587.1|586.5|587|586.4|2
1727440160000|2024-09-27 12:29:20|586.9|586.3|587.1|586.5|587.1|586.5|586.9|586.3|7
1727440170000|2024-09-27 12:29:30|587|586.4|587.1|586.5|587.1|586.5|587|586.4|0
1727440180000|2024-09-27 12:29:40|587.6|587|587.6|587|587.6|587|587.6|587|65
1727440190000|2024-09-27 12:29:50|587.7|587.1|587.7|587.1|587.7|587.1|587.7|587.1|12
1727440200000|2024-09-27 12:30:00|||||||||3
1727440210000|2024-09-27 12:30:10|587.4|586.8|587.7|587.1|587.7|587.1|587.4|586.8|7
1727440220000|2024-09-27 12:30:20|587.5|586.9|587.4|586.8|587.5|586.9|587.4|586.8|2
1727440230000|2024-09-27 12:30:30|||||||||6
1727440240000|2024-09-27 12:30:40|587.7|587.1|587.7|587.1|587.7|587.1|587.7|587.1|21
1727440250000|2024-09-27 12:30:50|587.8|587.2|587.9|587.3|587.9|587.3|587.6|587|7
1727440260000|2024-09-27 12:31:00|587.7|587.1|587.7|587.1|587.9|587.3|587.5|586.9|37
1727440270000|2024-09-27 12:31:10|||||||||2
1727440280000|2024-09-27 12:31:20|||||||||1
1727440290000|2024-09-27 12:31:30|||||||||3
1727440300000|2024-09-27 12:31:40|||||||||1
1727440310000|2024-09-27 12:31:50|||||||||2
1727440320000|2024-09-27 12:32:00|587.5|586.9|587.7|587.1|587.7|587.1|587.5|586.9|5
1727440330000|2024-09-27 12:32:10|587.5|586.9|587.5|586.9|587.6|587|587.5|586.9|2
1727440340000|2024-09-27 12:32:20|587.4|586.8|587.4|586.8|587.4|586.8|587.4|586.8|4
1727440380000|2024-09-27 12:33:00|||||||||2
1727440390000|2024-09-27 12:33:10|587.6|587|587.7|587.1|587.7|587.1|587.6|587|22
1727440400000|2024-09-27 12:33:20|||||||||6
1727440410000|2024-09-27 12:33:30|587.5|586.9|587.5|586.9|587.5|586.9|587.4|586.8|2
1727440420000|2024-09-27 12:33:40|587.4|586.8|587.4|586.8|587.4|586.8|587.4|586.8|0
1727440440000|2024-09-27 12:34:00|||||||||1
1727440450000|2024-09-27 12:34:10|587.1|586.5|587.1|586.5|587.2|586.6|587.1|586.5|6
1727440460000|2024-09-27 12:34:20|587|586.4|587.2|586.6|587.3|586.7|587|586.4|8
1727440480000|2024-09-27 12:34:40|587.1|586.5|587.2|586.6|587.2|586.6|587.1|586.5|1
1727440500000|2024-09-27 12:35:00|||||||||1
1727440510000|2024-09-27 12:35:10|587.1|586.5|587.2|586.6|587.2|586.6|587|586.4|12
1727440520000|2024-09-27 12:35:20|587.1|586.5|587.2|586.6|587.2|586.6|587.1|586.5|0
1727440540000|2024-09-27 12:35:40|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|1
1727440550000|2024-09-27 12:35:50|587|586.4|587|586.4|587|586.4|587|586.4|2
1727440560000|2024-09-27 12:36:00|586.9|586.3|587.2|586.6|587.2|586.6|586.9|586.3|9
1727440570000|2024-09-27 12:36:10|587.1|586.5|587|586.4|587.1|586.5|587|586.4|0
1727440580000|2024-09-27 12:36:20|587.1|586.5|587|586.4|587.1|586.5|587|586.4|5
1727440590000|2024-09-27 12:36:30|587.1|586.5|587.2|586.6|587.2|586.6|587|586.4|1
1727440600000|2024-09-27 12:36:40|587|586.4|587.2|586.6|587.2|586.6|587|586.4|0
1727440610000|2024-09-27 12:36:50|587.1|586.5|587.1|586.5|587.2|586.6|587.1|586.5|0
1727440620000|2024-09-27 12:37:00|587.2|586.6|587.2|586.6|587.2|586.6|587.1|586.5|3
1727440630000|2024-09-27 12:37:10|587.4|586.8|587.3|586.7|587.4|586.8|587.3|586.7|1
1727440650000|2024-09-27 12:37:30|587.4|586.8|587.4|586.8|587.4|586.8|587.4|586.8|0
1727440680000|2024-09-27 12:38:00|587.5|586.9|587.5|586.9|587.5|586.9|587.5|586.9|1
1727440690000|2024-09-27 12:38:10|||||||||1
1727440700000|2024-09-27 12:38:20|587.6|587|587.6|587|587.6|587|587.5|586.9|0
1727440710000|2024-09-27 12:38:30|587.7|587.1|587.7|587.1|587.7|587.1|587.7|587.1|0
1727440740000|2024-09-27 12:39:00|587.6|587|587.4|586.8|587.6|587|587.4|586.8|7
1727440750000|2024-09-27 12:39:10|587.5|586.9|587.5|586.9|587.5|586.9|587.5|586.9|1
1727440760000|2024-09-27 12:39:20|587.6|587|587.6|587|587.6|587|587.5|586.9|2
1727440780000|2024-09-27 12:39:40|587.7|587.1|587.7|587.1|587.8|587.2|587.7|587.1|4
1727440790000|2024-09-27 12:39:50|587.8|587.2|587.8|587.2|587.8|587.2|587.8|587.2|0
1727440800000|2024-09-27 12:40:00|587.7|587.1|587.7|587.1|587.7|587.1|587.6|587|2
1727440810000|2024-09-27 12:40:10|||||||||3
1727440830000|2024-09-27 12:40:30|587.6|587|587.6|587|587.6|587|587.6|587|0
1727440870000|2024-09-27 12:41:10|587.7|587.1|587.7|587.1|587.7|587.1|587.7|587.1|4
1727440900000|2024-09-27 12:41:40|587.4|586.8|587.4|586.8|587.4|586.8|587.4|586.8|8
1727440910000|2024-09-27 12:41:50|587.3|586.7|587|586.4|587.3|586.7|587|586.4|8
1727440920000|2024-09-27 12:42:00|587.1|586.5|587|586.4|587.1|586.5|587|586.4|5
1727440930000|2024-09-27 12:42:10|587.1|586.5|587|586.4|587.1|586.5|587|586.4|5
1727440950000|2024-09-27 12:42:30|586.9|586.3|587|586.4|587|586.4|586.9|586.3|0
1727440960000|2024-09-27 12:42:40|586.9|586.3|586.9|586.3|586.9|586.3|586.9|586.3|0
1727440970000|2024-09-27 12:42:50|587|586.4|587|586.4|587|586.4|587|586.4|12
1727440980000|2024-09-27 12:43:00|587.1|586.5|587|586.4|587.1|586.5|587|586.4|0
1727440990000|2024-09-27 12:43:10|586.9|586.3|586.9|586.3|586.9|586.3|586.9|586.3|7
1727441000000|2024-09-27 12:43:20|586.6|586|586.9|586.3|586.9|586.3|586.6|586|20
1727441010000|2024-09-27 12:43:30|||||||||1
1727441020000|2024-09-27 12:43:40|587|586.4|586.9|586.3|587|586.4|586.9|586.3|5
1727441030000|2024-09-27 12:43:50|587|586.4|587|586.4|587|586.4|586.9|586.3|8
1727441050000|2024-09-27 12:44:10|586.9|586.3|586.9|586.3|586.9|586.3|586.9|586.3|1
1727441070000|2024-09-27 12:44:30|586.8|586.2|587|586.4|587|586.4|586.8|586.2|5
1727441080000|2024-09-27 12:44:40|586.9|586.3|586.7|586.1|586.9|586.3|586.7|586.1|2
1727441090000|2024-09-27 12:44:50|||||||||8
1727443800000|2024-09-27 13:30:00|585.7|585.1|586.4|585.8|586.7|586.1|585.6|585|297
1727443810000|2024-09-27 13:30:10|586.2|585.6|587|586.4|587|586.4|586.1|585.5|40
1727443820000|2024-09-27 13:30:20|586.8|586.2|586.8|586.2|587|586.4|586.6|586|33
1727443830000|2024-09-27 13:30:30|586.9|586.3|586.9|586.3|587.1|586.5|586.7|586.1|26
1727443840000|2024-09-27 13:30:40|587|586.4|587.2|586.6|587.4|586.8|586.9|586.3|38
1727443850000|2024-09-27 13:30:50|587.4|586.8|587.2|586.6|587.4|586.8|587.2|586.6|20
1727443860000|2024-09-27 13:31:00|587.3|586.7|587.7|587.1|587.8|587.2|587.2|586.6|29
1727443870000|2024-09-27 13:31:10|587.9|587.3|588|587.4|588|587.4|587.5|586.9|44
1727443880000|2024-09-27 13:31:20|587.8|587.2|588|587.4|588|587.4|587.7|587.1|33
1727443890000|2024-09-27 13:31:30|587.9|587.3|588|587.4|588|587.4|587.8|587.2|10
1727443900000|2024-09-27 13:31:40|587.9|587.3|587.8|587.2|588|587.4|587.7|587.1|26
1727443910000|2024-09-27 13:31:50|587.7|587.1|586.8|586.2|587.7|587.1|586.8|586.2|14
1727443920000|2024-09-27 13:32:00|586.9|586.3|587|586.4|587.2|586.6|586.7|586.1|11
1727443930000|2024-09-27 13:32:10|586.9|586.3|586.3|585.7|587|586.4|586.3|585.7|120
1727443940000|2024-09-27 13:32:20|586.2|585.6|586.7|586.1|586.7|586.1|586.2|585.6|26
1727443950000|2024-09-27 13:32:30|586.9|586.3|587|586.4|587|586.4|586.9|586.3|15
1727443960000|2024-09-27 13:32:40|586.9|586.3|587.2|586.6|587.2|586.6|586.9|586.3|45
1727443970000|2024-09-27 13:32:50|587.3|586.7|587.2|586.6|587.4|586.8|587.2|586.6|6
1727443980000|2024-09-27 13:33:00|587.3|586.7|587.4|586.8|587.5|586.9|587.2|586.6|19
1727443990000|2024-09-27 13:33:10|587.3|586.7|587.5|586.9|587.5|586.9|587.2|586.6|33
1727444000000|2024-09-27 13:33:20|587.4|586.8|586.9|586.3|587.5|586.9|586.9|586.3|42
1727444010000|2024-09-27 13:33:30|587|586.4|587|586.4|587|586.4|586.9|586.3|2
1727444020000|2024-09-27 13:33:40|586.9|586.3|586.9|586.3|587|586.4|586.9|586.3|5
1727444030000|2024-09-27 13:33:50|587|586.4|586.7|586.1|587|586.4|586.7|586.1|23
1727444040000|2024-09-27 13:34:00|586.6|586|586.2|585.6|586.7|586.1|586.2|585.6|16
1727444050000|2024-09-27 13:34:10|586.4|585.8|586.5|585.9|586.7|586.1|586.4|585.8|21
1727444060000|2024-09-27 13:34:20|586.2|585.6|585.9|585.3|586.2|585.6|585.9|585.3|15
1727444070000|2024-09-27 13:34:30|586|585.4|586|585.4|586|585.4|586|585.4|2
1727444080000|2024-09-27 13:34:40|585.7|585.1|585.5|584.9|585.7|585.1|585.5|584.9|7
1727444090000|2024-09-27 13:34:50|585.4|584.8|585.8|585.2|586|585.4|585.4|584.8|24
1727444100000|2024-09-27 13:35:00|585.7|585.1|586|585.4|586|585.4|585.7|585.1|37
1727444110000|2024-09-27 13:35:10|585.9|585.3|586.2|585.6|586.2|585.6|585.9|585.3|42
1727444120000|2024-09-27 13:35:20|586.4|585.8|586.2|585.6|586.4|585.8|586.2|585.6|26
1727444130000|2024-09-27 13:35:30|586.1|585.5|585.4|584.8|586.1|585.5|585.4|584.8|11
1727444140000|2024-09-27 13:35:40|585.5|584.9|586|585.4|586.1|585.5|585.5|584.9|17
1727444150000|2024-09-27 13:35:50|585.9|585.3|586|585.4|586|585.4|585.7|585.1|16
1727444160000|2024-09-27 13:36:00|585.9|585.3|585.5|584.9|585.9|585.3|585.4|584.8|19
1727444170000|2024-09-27 13:36:10|585.4|584.8|585.2|584.6|585.5|584.9|585.1|584.5|8
1727444180000|2024-09-27 13:36:20|585|584.4|585|584.4|585.2|584.6|585|584.4|58
1727444190000|2024-09-27 13:36:30|584.9|584.3|584.9|584.3|584.9|584.3|584.9|584.3|3
1727444200000|2024-09-27 13:36:40|584.8|584.2|584.9|584.3|585|584.4|584.8|584.2|15
1727444210000|2024-09-27 13:36:50|585|584.4|585|584.4|585|584.4|585|584.4|7
1727444220000|2024-09-27 13:37:00|584.7|584.1|584.2|583.6|584.7|584.1|584.2|583.6|47
1727444230000|2024-09-27 13:37:10|584.1|583.5|584.2|583.6|584.2|583.6|584|583.4|35
1727444240000|2024-09-27 13:37:20|584.4|583.8|584.2|583.6|584.4|583.8|584.2|583.6|24
1727444250000|2024-09-27 13:37:30|584.1|583.5|584.2|583.6|584.4|583.8|584.1|583.5|69
1727444260000|2024-09-27 13:37:40|584.1|583.5|584.2|583.6|584.2|583.6|584|583.4|11
1727444270000|2024-09-27 13:37:50|584.3|583.7|584.4|583.8|584.5|583.9|584.2|583.6|43
1727444280000|2024-09-27 13:38:00|584.5|583.9|584.4|583.8|584.5|583.9|584.3|583.7|13
1727444290000|2024-09-27 13:38:10|584.7|584.1|584.7|584.1|585.2|584.6|584.7|584.1|64
1727444300000|2024-09-27 13:38:20|584.5|583.9|584.7|584.1|584.7|584.1|584.5|583.9|23
1727444310000|2024-09-27 13:38:30|584.6|584|584.7|584.1|584.7|584.1|584.6|584|12
1727444320000|2024-09-27 13:38:40|584.6|584|584.4|583.8|584.7|584.1|584.4|583.8|31
1727444330000|2024-09-27 13:38:50|584.6|584|584.5|583.9|584.8|584.2|584.5|583.9|46
1727444340000|2024-09-27 13:39:00|584.7|584.1|584.5|583.9|584.7|584.1|584.5|583.9|15
1727444350000|2024-09-27 13:39:10|584.4|583.8|584.4|583.8|584.5|583.9|584.4|583.8|33
1727444360000|2024-09-27 13:39:20|584.5|583.9|584.5|583.9|584.5|583.9|584.2|583.6|8
1727444370000|2024-09-27 13:39:30|584.7|584.1|584.7|584.1|584.7|584.1|584.5|583.9|14
1727444380000|2024-09-27 13:39:40|584.6|584|584.7|584.1|584.7|584.1|584.6|584|20
1727444390000|2024-09-27 13:39:50|584.6|584|584.7|584.1|584.7|584.1|584.6|584|0
1727444400000|2024-09-27 13:40:00|584.6|584|585.2|584.6|585.2|584.6|584.6|584|61
1727444410000|2024-09-27 13:40:10|585|584.4|585.2|584.6|585.2|584.6|585|584.4|25
1727444420000|2024-09-27 13:40:20|585.1|584.5|585|584.4|585.4|584.8|585|584.4|18
1727444430000|2024-09-27 13:40:30|584.9|584.3|584.7|584.1|584.9|584.3|584.7|584.1|15
1727444440000|2024-09-27 13:40:40|||||||||1
1727444450000|2024-09-27 13:40:50|584.5|583.9|584.7|584.1|584.7|584.1|584.5|583.9|18
1727444460000|2024-09-27 13:41:00|584.6|584|584.7|584.1|584.7|584.1|584.6|584|2
1727444470000|2024-09-27 13:41:10|584.9|584.3|584.6|584|584.9|584.3|584.6|584|103
1727444480000|2024-09-27 13:41:20|584.7|584.1|585|584.4|585|584.4|584.6|584|12
1727444490000|2024-09-27 13:41:30|584.9|584.3|584.9|584.3|585|584.4|584.7|584.1|5
1727444500000|2024-09-27 13:41:40|||||||||1
1727444510000|2024-09-27 13:41:50|585.1|584.5|585.2|584.6|585.2|584.6|585.1|584.5|1
1727444520000|2024-09-27 13:42:00|585.4|584.8|585.4|584.8|585.6|585|585.4|584.8|39
1727444530000|2024-09-27 13:42:10|||||||||5
1727444540000|2024-09-27 13:42:20|585.2|584.6|585.4|584.8|585.4|584.8|585.2|584.6|5
1727444550000|2024-09-27 13:42:30|585.2|584.6|585.2|584.6|585.2|584.6|585.1|584.5|2
1727444560000|2024-09-27 13:42:40|585.4|584.8|585.4|584.8|585.4|584.8|585.4|584.8|15
1727444570000|2024-09-27 13:42:50|585.5|584.9|585.4|584.8|585.5|584.9|585.4|584.8|1
1727444580000|2024-09-27 13:43:00|585.5|584.9|585.5|584.9|585.5|584.9|585.5|584.9|0
1727444590000|2024-09-27 13:43:10|585.7|585.1|585.4|584.8|585.7|585.1|585.4|584.8|3
1727444600000|2024-09-27 13:43:20|585.3|584.7|585.9|585.3|586|585.4|585.3|584.7|91
1727444610000|2024-09-27 13:43:30|586.1|585.5|586.1|585.5|586.1|585.5|586.1|585.5|25
1727444620000|2024-09-27 13:43:40|586.2|585.6|586.4|585.8|586.5|585.9|586.2|585.6|20
1727444630000|2024-09-27 13:43:50|586.6|586|586.5|585.9|586.7|586.1|586.5|585.9|8
1727444640000|2024-09-27 13:44:00|586.4|585.8|586.4|585.8|586.4|585.8|586.4|585.8|4
1727444650000|2024-09-27 13:44:10|586.5|585.9|586.6|586|586.6|586|586.5|585.9|15
1727444660000|2024-09-27 13:44:20|586.5|585.9|586.4|585.8|586.5|585.9|586.4|585.8|6
1727444670000|2024-09-27 13:44:30|||||||||20
1727444680000|2024-09-27 13:44:40|586.2|585.6|586.2|585.6|586.2|585.6|586.2|585.6|23
1727444690000|2024-09-27 13:44:50|586.4|585.8|586.2|585.6|586.4|585.8|586.2|585.6|31
1727444700000|2024-09-27 13:45:00|586|585.4|585.4|584.8|586|585.4|585.4|584.8|26
1727444710000|2024-09-27 13:45:10|585.3|584.7|585.2|584.6|585.4|584.8|585|584.4|61
1727444720000|2024-09-27 13:45:20|585|584.4|585|584.4|585|584.4|584.9|584.3|15
1727444730000|2024-09-27 13:45:30|584.9|584.3|585|584.4|585|584.4|584.9|584.3|10
1727444740000|2024-09-27 13:45:40|585.2|584.6|585|584.4|585.2|584.6|584.9|584.3|38
1727444750000|2024-09-27 13:45:50|584.9|584.3|585.2|584.6|585.2|584.6|584.9|584.3|27
1727444760000|2024-09-27 13:46:00|585.4|584.8|585.6|585|585.7|585.1|585.4|584.8|12
1727444770000|2024-09-27 13:46:10|585.7|585.1|585.4|584.8|585.7|585.1|585.4|584.8|10
1727444780000|2024-09-27 13:46:20|585.2|584.6|585.2|584.6|585.2|584.6|585.2|584.6|11
1727444790000|2024-09-27 13:46:30|||||||||20
1727444800000|2024-09-27 13:46:40|585.1|584.5|585|584.4|585.2|584.6|585|584.4|33
1727444810000|2024-09-27 13:46:50|||||||||1
1727444820000|2024-09-27 13:47:00|584.9|584.3|584.9|584.3|584.9|584.3|584.9|584.3|4
1727444830000|2024-09-27 13:47:10|584.2|583.6|584.5|583.9|584.7|584.1|584.1|583.5|127
1727444840000|2024-09-27 13:47:20|||||||||9
1727444850000|2024-09-27 13:47:30|584.4|583.8|584.4|583.8|584.4|583.8|584.4|583.8|19
1727444860000|2024-09-27 13:47:40|||||||||4
1727444870000|2024-09-27 13:47:50|584.5|583.9|584.4|583.8|584.5|583.9|584.4|583.8|2
1727444880000|2024-09-27 13:48:00|584.5|583.9|584.4|583.8|584.6|584|584.4|583.8|8
1727444890000|2024-09-27 13:48:10|584.5|583.9|584.5|583.9|584.5|583.9|584.5|583.9|1
1727444900000|2024-09-27 13:48:20|584.4|583.8|584.7|584.1|584.7|584.1|584.4|583.8|38
1727444910000|2024-09-27 13:48:30|||||||||1
1727444920000|2024-09-27 13:48:40|584.6|584|584.7|584.1|584.7|584.1|584.6|584|0
1727444930000|2024-09-27 13:48:50|||||||||3
1727444940000|2024-09-27 13:49:00|584.9|584.3|584.2|583.6|584.9|584.3|584.2|583.6|42
1727444950000|2024-09-27 13:49:10|||||||||29
1727444960000|2024-09-27 13:49:20|584.1|583.5|584.2|583.6|584.2|583.6|584.1|583.5|5
1727444970000|2024-09-27 13:49:30|||||||||4
1727444980000|2024-09-27 13:49:40|||||||||12
1727444990000|2024-09-27 13:49:50|||||||||5
1727445000000|2024-09-27 13:50:00|584|583.4|584.2|583.6|584.5|583.9|584|583.4|68
1727445010000|2024-09-27 13:50:10|||||||||7
1727445020000|2024-09-27 13:50:20|584.3|583.7|584.5|583.9|584.5|583.9|584.3|583.7|21
1727445030000|2024-09-27 13:50:30|584.3|583.7|584.2|583.6|584.3|583.7|584.2|583.6|11
1727445040000|2024-09-27 13:50:40|584.3|583.7|584.7|584.1|584.9|584.3|584.2|583.6|38
1727445050000|2024-09-27 13:50:50|584.8|584.2|585.2|584.6|585.2|584.6|584.8|584.2|21
1727445060000|2024-09-27 13:51:00|||||||||4
1727445070000|2024-09-27 13:51:10|585.1|584.5|584.7|584.1|585.1|584.5|584.7|584.1|16
1727445080000|2024-09-27 13:51:20|584.6|584|584.9|584.3|585|584.4|584.6|584|14
1727445090000|2024-09-27 13:51:30|585|584.4|584.9|584.3|585|584.4|584.7|584.1|23
1727445100000|2024-09-27 13:51:40|584.8|584.2|584.7|584.1|584.8|584.2|584.7|584.1|8
1727445110000|2024-09-27 13:51:50|584.5|583.9|584.5|583.9|584.5|583.9|584.5|583.9|13
1727445120000|2024-09-27 13:52:00|584.2|583.6|584.2|583.6|584.4|583.8|584.2|583.6|12
1727445130000|2024-09-27 13:52:10|||||||||3
1727445140000|2024-09-27 13:52:20|||||||||2
1727445150000|2024-09-27 13:52:30|584|583.4|584.2|583.6|584.2|583.6|584|583.4|34
1727445160000|2024-09-27 13:52:40|584|583.4|584.2|583.6|584.2|583.6|584|583.4|14
1727445170000|2024-09-27 13:52:50|584.4|583.8|584.4|583.8|584.4|583.8|584.4|583.8|4
1727445180000|2024-09-27 13:53:00|584.2|583.6|584.2|583.6|584.2|583.6|584.1|583.5|9
1727445190000|2024-09-27 13:53:10|584.1|583.5|584.2|583.6|584.2|583.6|584.1|583.5|5
1727445200000|2024-09-27 13:53:20|584.4|583.8|584.4|583.8|584.5|583.9|584.4|583.8|13
1727445210000|2024-09-27 13:53:30|584.5|583.9|584.5|583.9|584.5|583.9|584.4|583.8|1
1727445220000|2024-09-27 13:53:40|584.7|584.1|584.7|584.1|584.7|584.1|584.7|584.1|5
1727445230000|2024-09-27 13:53:50|584.9|584.3|584.7|584.1|584.9|584.3|584.7|584.1|20
1727445240000|2024-09-27 13:54:00|||||||||1
1727445250000|2024-09-27 13:54:10|584.5|583.9|584.5|583.9|584.7|584.1|584.5|583.9|29
1727445260000|2024-09-27 13:54:20|||||||||2
1727445270000|2024-09-27 13:54:30|584.6|584|584.7|584.1|584.7|584.1|584.5|583.9|8
1727445280000|2024-09-27 13:54:40|||||||||4
1727445290000|2024-09-27 13:54:50|584.8|584.2|584.7|584.1|585|584.4|584.7|584.1|9
1727445300000|2024-09-27 13:55:00|584.5|583.9|584.7|584.1|584.7|584.1|584.5|583.9|21
1727445310000|2024-09-27 13:55:10|584.8|584.2|584.9|584.3|584.9|584.3|584.8|584.2|55
1727445320000|2024-09-27 13:55:20|||||||||6
1727445330000|2024-09-27 13:55:30|585|584.4|585|584.4|585|584.4|584.9|584.3|10
1727445340000|2024-09-27 13:55:40|584.9|584.3|584.4|583.8|584.9|584.3|584.4|583.8|5
1727445350000|2024-09-27 13:55:50|584.5|583.9|584.4|583.8|584.5|583.9|584.4|583.8|4
1727445360000|2024-09-27 13:56:00|584.3|583.7|584.4|583.8|584.4|583.8|584.3|583.7|12
1727445370000|2024-09-27 13:56:10|584.3|583.7|584.2|583.6|584.3|583.7|584.2|583.6|22
1727445380000|2024-09-27 13:56:20|584.5|583.9|584.4|583.8|584.5|583.9|584.4|583.8|10
1727445390000|2024-09-27 13:56:30|584.3|583.7|584.2|583.6|584.3|583.7|584.2|583.6|2
1727445400000|2024-09-27 13:56:40|||||||||46
1727445420000|2024-09-27 13:57:00|584.1|583.5|584.1|583.5|584.1|583.5|584.1|583.5|6
1727445430000|2024-09-27 13:57:10|584|583.4|583.9|583.3|584|583.4|583.9|583.3|11
1727445440000|2024-09-27 13:57:20|584|583.4|584|583.4|584|583.4|583.9|583.3|6
1727445460000|2024-09-27 13:57:40|583.9|583.3|584|583.4|584|583.4|583.9|583.3|0
1727445470000|2024-09-27 13:57:50|||||||||1
1727445480000|2024-09-27 13:58:00|||||||||2
1727445490000|2024-09-27 13:58:10|584.2|583.6|584|583.4|584.2|583.6|584|583.4|19
1727445500000|2024-09-27 13:58:20|583.9|583.3|584|583.4|584|583.4|583.9|583.3|13
1727445510000|2024-09-27 13:58:30|583.9|583.3|583.9|583.3|584|583.4|583.9|583.3|0
1727445520000|2024-09-27 13:58:40|583.5|582.9|583.2|582.6|583.5|582.9|583.2|582.6|53
1727445530000|2024-09-27 13:58:50|583|582.4|583.2|582.6|583.2|582.6|583|582.4|33
1727445540000|2024-09-27 13:59:00|583|582.4|583.2|582.6|583.5|582.9|583|582.4|37
1727445550000|2024-09-27 13:59:10|||||||||3
1727445560000|2024-09-27 13:59:20|||||||||7
1727445570000|2024-09-27 13:59:30|||||||||1
1727445580000|2024-09-27 13:59:40|||||||||6
1727445590000|2024-09-27 13:59:50|582.8|582.2|583|582.4|583|582.4|582.8|582.2|20
1727445600000|2024-09-27 14:00:00|583.2|582.6|583|582.4|583.2|582.6|583|582.4|36
1727445610000|2024-09-27 14:00:10|583.1|582.5|583.2|582.6|583.2|582.6|583|582.4|23
1727445620000|2024-09-27 14:00:20|583|582.4|583|582.4|583.1|582.5|583|582.4|10
1727445630000|2024-09-27 14:00:30|582.9|582.3|582.7|582.1|582.9|582.3|582.7|582.1|6
1727445640000|2024-09-27 14:00:40|||||||||1
1727445650000|2024-09-27 14:00:50|583|582.4|583|582.4|583|582.4|582.9|582.3|43
1727445660000|2024-09-27 14:01:00|582.9|582.3|583.2|582.6|583.2|582.6|582.9|582.3|8
1727445670000|2024-09-27 14:01:10|583.1|582.5|583.2|582.6|583.2|582.6|583.1|582.5|15
1727445680000|2024-09-27 14:01:20|||||||||5
1727445690000|2024-09-27 14:01:30|||||||||7
1727445700000|2024-09-27 14:01:40|583|582.4|583.2|582.6|583.2|582.6|583|582.4|10
1727445710000|2024-09-27 14:01:50|583.5|582.9|583.7|583.1|583.7|583.1|583.4|582.8|38
1727445720000|2024-09-27 14:02:00|583.8|583.2|583.7|583.1|583.8|583.2|583.5|582.9|32
1727445730000|2024-09-27 14:02:10|583.6|583|583.5|582.9|583.7|583.1|583.5|582.9|37
1727445740000|2024-09-27 14:02:20|583.7|583.1|583.7|583.1|583.7|583.1|583.7|583.1|9
1727445750000|2024-09-27 14:02:30|583.5|582.9|583.5|582.9|583.5|582.9|583.4|582.8|0
1727445760000|2024-09-27 14:02:40|||||||||12
1727445770000|2024-09-27 14:02:50|583.7|583.1|583.9|583.3|584|583.4|583.7|583.1|20
1727445780000|2024-09-27 14:03:00|584|583.4|584|583.4|584|583.4|583.9|583.3|0
1727445790000|2024-09-27 14:03:10|||||||||8
1727445800000|2024-09-27 14:03:20|584.2|583.6|584.2|583.6|584.2|583.6|584.2|583.6|6
1727445820000|2024-09-27 14:03:40|584|583.4|583.7|583.1|584|583.4|583.7|583.1|18
1727445830000|2024-09-27 14:03:50|583.5|582.9|583.5|582.9|583.5|582.9|583.5|582.9|1
1727445840000|2024-09-27 14:04:00|583.4|582.8|583.2|582.6|583.4|582.8|583.2|582.6|18
1727445850000|2024-09-27 14:04:10|583.3|582.7|583.2|582.6|583.3|582.7|583.2|582.6|14
1727445860000|2024-09-27 14:04:20|583.5|582.9|583.4|582.8|583.5|582.9|583.3|582.7|5
1727445870000|2024-09-27 14:04:30|583.5|582.9|583.5|582.9|583.5|582.9|583.5|582.9|2
1727445890000|2024-09-27 14:04:50|||||||||1
1727445900000|2024-09-27 14:05:00|583.2|582.6|583.7|583.1|583.7|583.1|583.2|582.6|9
1727445910000|2024-09-27 14:05:10|583.5|582.9|583.5|582.9|583.7|583.1|583.5|582.9|9
1727445930000|2024-09-27 14:05:30|||||||||7
1727445950000|2024-09-27 14:05:50|583.7|583.1|583.5|582.9|583.7|583.1|583.5|582.9|10
1727445960000|2024-09-27 14:06:00|583.4|582.8|583.4|582.8|583.5|582.9|583.4|582.8|3
1727445970000|2024-09-27 14:06:10|583.5|582.9|583.4|582.8|583.5|582.9|583.4|582.8|6
1727445980000|2024-09-27 14:06:20|583.3|582.7|583.4|582.8|583.4|582.8|583.3|582.7|0
1727445990000|2024-09-27 14:06:30|583.5|582.9|583.5|582.9|583.5|582.9|583.2|582.6|10
1727446000000|2024-09-27 14:06:40|583.7|583.1|583.5|582.9|583.9|583.3|583.3|582.7|25
1727446010000|2024-09-27 14:06:50|583.4|582.8|584.1|583.5|584.2|583.6|583.4|582.8|44
1727446020000|2024-09-27 14:07:00|584|583.4|583.9|583.3|584|583.4|583.9|583.3|17
1727446030000|2024-09-27 14:07:10|584|583.4|583.7|583.1|584|583.4|583.7|583.1|10
1727446040000|2024-09-27 14:07:20|||||||||8
1727446050000|2024-09-27 14:07:30|||||||||3
1727446070000|2024-09-27 14:07:50|583.5|582.9|583.5|582.9|583.5|582.9|583.5|582.9|4
1727446080000|2024-09-27 14:08:00|583.2|582.6|583.7|583.1|583.7|583.1|583.2|582.6|16
1727446090000|2024-09-27 14:08:10|583.8|583.2|584|583.4|584|583.4|583.8|583.2|5
1727446100000|2024-09-27 14:08:20|584.1|583.5|584.7|584.1|584.7|584.1|584.1|583.5|45
1727446110000|2024-09-27 14:08:30|584.5|583.9|584.5|583.9|584.6|584|584.2|583.6|109
1727446120000|2024-09-27 14:08:40|584.4|583.8|584.4|583.8|584.6|584|584.4|583.8|48
1727446130000|2024-09-27 14:08:50|584.3|583.7|584.4|583.8|584.4|583.8|584.3|583.7|8
1727446140000|2024-09-27 14:09:00|584.3|583.7|584.5|583.9|584.5|583.9|584.3|583.7|9
1727446150000|2024-09-27 14:09:10|584.4|583.8|584.5|583.9|584.5|583.9|584.4|583.8|6
1727446160000|2024-09-27 14:09:20|584.4|583.8|584.4|583.8|584.5|583.9|584.4|583.8|0
1727446170000|2024-09-27 14:09:30|584.2|583.6|584.6|584|585|584.4|584.2|583.6|28
1727446180000|2024-09-27 14:09:40|584.7|584.1|584.7|584.1|584.7|584.1|584.6|584|7
1727446190000|2024-09-27 14:09:50|584.6|584|584.7|584.1|584.7|584.1|584.6|584|9
1727446200000|2024-09-27 14:10:00|||||||||8
1727446210000|2024-09-27 14:10:10|585|584.4|584.7|584.1|585|584.4|584.7|584.1|6
1727446220000|2024-09-27 14:10:20|584.8|584.2|584.9|584.3|585|584.4|584.7|584.1|3
1727446230000|2024-09-27 14:10:30|585|584.4|584.9|584.3|585|584.4|584.9|584.3|0
1727446240000|2024-09-27 14:10:40|585|584.4|584.7|584.1|585|584.4|584.7|584.1|4
1727446250000|2024-09-27 14:10:50|||||||||2
1727446260000|2024-09-27 14:11:00|||||||||1
1727446270000|2024-09-27 14:11:10|584.6|584|584.7|584.1|584.7|584.1|584.6|584|1
1727446280000|2024-09-27 14:11:20|584.5|583.9|584.4|583.8|584.5|583.9|584.4|583.8|19
1727446300000|2024-09-27 14:11:40|584.2|583.6|584.4|583.8|584.5|583.9|584.2|583.6|12
1727446310000|2024-09-27 14:11:50|||||||||6
1727446320000|2024-09-27 14:12:00|584.5|583.9|584.4|583.8|584.5|583.9|584.4|583.8|3
1727446330000|2024-09-27 14:12:10|584.5|583.9|584.9|584.3|584.9|584.3|584.5|583.9|20
1727446340000|2024-09-27 14:12:20|||||||||2
1727446350000|2024-09-27 14:12:30|584.7|584.1|585.3|584.7|585.4|584.8|584.7|584.1|50
1727446360000|2024-09-27 14:12:40|585.2|584.6|585.3|584.7|585.4|584.8|585.2|584.6|19
1727446370000|2024-09-27 14:12:50|585.2|584.6|585.2|584.6|585.2|584.6|585.2|584.6|1
1727446390000|2024-09-27 14:13:10|585.1|584.5|585|584.4|585.2|584.6|585|584.4|3
1727446400000|2024-09-27 14:13:20|584.9|584.3|584.7|584.1|584.9|584.3|584.7|584.1|22
1727446410000|2024-09-27 14:13:30|584.9|584.3|584.9|584.3|584.9|584.3|584.8|584.2|36
1727446420000|2024-09-27 14:13:40|585.2|584.6|585|584.4|585.2|584.6|585|584.4|2
1727446430000|2024-09-27 14:13:50|584.9|584.3|584.9|584.3|584.9|584.3|584.9|584.3|0
1727446440000|2024-09-27 14:14:00|584.7|584.1|584.7|584.1|584.9|584.3|584.7|584.1|14
1727446450000|2024-09-27 14:14:10|585.2|584.6|585.2|584.6|585.2|584.6|585.2|584.6|45
1727446460000|2024-09-27 14:14:20|585.4|584.8|585.4|584.8|585.4|584.8|585.4|584.8|34
1727446470000|2024-09-27 14:14:30|585.5|584.9|585.5|584.9|585.6|585|585.5|584.9|20
1727446480000|2024-09-27 14:14:40|585.6|585|585.7|585.1|585.7|585.1|585.5|584.9|13
1727446490000|2024-09-27 14:14:50|585.6|585|585.5|584.9|585.7|585.1|585.5|584.9|25
1727446500000|2024-09-27 14:15:00|585.4|584.8|585.4|584.8|585.4|584.8|585.4|584.8|5
1727446510000|2024-09-27 14:15:10|||||||||7
1727446520000|2024-09-27 14:15:20|585.3|584.7|585.2|584.6|585.3|584.7|585.2|584.6|3
1727446530000|2024-09-27 14:15:30|585.1|584.5|585|584.4|585.1|584.5|585|584.4|2
1727446540000|2024-09-27 14:15:40|585.2|584.6|585.2|584.6|585.2|584.6|585.2|584.6|2
1727446560000|2024-09-27 14:16:00|585|584.4|584.7|584.1|585|584.4|584.7|584.1|15
1727446570000|2024-09-27 14:16:10|584.9|584.3|585|584.4|585|584.4|584.9|584.3|16
1727446580000|2024-09-27 14:16:20|||||||||1
1727446590000|2024-09-27 14:16:30|584.9|584.3|585.5|584.9|585.5|584.9|584.9|584.3|35
1727446600000|2024-09-27 14:16:40|585.4|584.8|585.2|584.6|585.4|584.8|585.2|584.6|38
1727446610000|2024-09-27 14:16:50|585.1|584.5|585|584.4|585.1|584.5|585|584.4|2
1727446620000|2024-09-27 14:17:00|585.1|584.5|585.2|584.6|585.2|584.6|585|584.4|9
1727446630000|2024-09-27 14:17:10|585.1|584.5|584.8|584.2|585.1|584.5|584.8|584.2|4
1727446640000|2024-09-27 14:17:20|584.7|584.1|584.9|584.3|584.9|584.3|584.7|584.1|6
1727446650000|2024-09-27 14:17:30|584.8|584.2|584.7|584.1|584.9|584.3|584.7|584.1|7
1727446660000|2024-09-27 14:17:40|||||||||3
1727446670000|2024-09-27 14:17:50|584.6|584|584.5|583.9|584.6|584|584.4|583.8|18
1727446680000|2024-09-27 14:18:00|584.6|584|584.7|584.1|584.7|584.1|584.5|583.9|1
1727446690000|2024-09-27 14:18:10|||||||||3
1727446700000|2024-09-27 14:18:20|||||||||2
1727446710000|2024-09-27 14:18:30|584.8|584.2|584.7|584.1|584.8|584.2|584.7|584.1|17
1727446730000|2024-09-27 14:18:50|||||||||1
1727446740000|2024-09-27 14:19:00|584.9|584.3|585|584.4|585|584.4|584.9|584.3|17
1727446750000|2024-09-27 14:19:10|584.9|584.3|585|584.4|585|584.4|584.8|584.2|3
1727446760000|2024-09-27 14:19:20|584.8|584.2|584.7|584.1|584.8|584.2|584.7|584.1|1
1727446770000|2024-09-27 14:19:30|||||||||37
1727446790000|2024-09-27 14:19:50|||||||||2
1727446800000|2024-09-27 14:20:00|584.5|583.9|584.2|583.6|584.5|583.9|584.2|583.6|13
1727446810000|2024-09-27 14:20:10|584.1|583.5|584|583.4|584.2|583.6|584|583.4|23
1727446820000|2024-09-27 14:20:20|583.9|583.3|583.7|583.1|583.9|583.3|583.3|582.7|23
1727446830000|2024-09-27 14:20:30|||||||||17
1727446840000|2024-09-27 14:20:40|583.5|582.9|583.7|583.1|583.8|583.2|583.5|582.9|28
1727446850000|2024-09-27 14:20:50|583.5|582.9|583|582.4|583.5|582.9|583|582.4|67
1727446860000|2024-09-27 14:21:00|||||||||7
1727446870000|2024-09-27 14:21:10|583.2|582.6|583.3|582.7|583.3|582.7|583.2|582.6|15
1727446880000|2024-09-27 14:21:20|583.4|582.8|583.5|582.9|583.5|582.9|583.4|582.8|0
1727446890000|2024-09-27 14:21:30|583.4|582.8|583.4|582.8|583.4|582.8|583.4|582.8|2
1727446900000|2024-09-27 14:21:40|583.5|582.9|583.5|582.9|583.5|582.9|583.2|582.6|7
1727446910000|2024-09-27 14:21:50|583.7|583.1|583.7|583.1|583.7|583.1|583.7|583.1|29
1727446920000|2024-09-27 14:22:00|583.8|583.2|584|583.4|584|583.4|583.8|583.2|8
1727446930000|2024-09-27 14:22:10|583.9|583.3|584.2|583.6|584.2|583.6|583.9|583.3|20
1727446940000|2024-09-27 14:22:20|584.4|583.8|584.4|583.8|584.4|583.8|584.2|583.6|16
1727446950000|2024-09-27 14:22:30|584.5|583.9|584.5|583.9|584.5|583.9|584.4|583.8|1
1727446960000|2024-09-27 14:22:40|584.4|583.8|584.4|583.8|584.7|584.1|584.4|583.8|24
1727446970000|2024-09-27 14:22:50|584.5|583.9|584.2|583.6|584.5|583.9|584.2|583.6|2
1727446980000|2024-09-27 14:23:00|584.1|583.5|584.2|583.6|584.2|583.6|584|583.4|9
1727446990000|2024-09-27 14:23:10|584.1|583.5|584|583.4|584.1|583.5|584|583.4|6
1727447010000|2024-09-27 14:23:30|||||||||11
1727447030000|2024-09-27 14:23:50|584.2|583.6|584.1|583.5|584.2|583.6|584.1|583.5|3
1727447040000|2024-09-27 14:24:00|584.2|583.6|583.7|583.1|584.2|583.6|583.7|583.1|13
1727447050000|2024-09-27 14:24:10|583.6|583|583.5|582.9|583.7|583.1|583.5|582.9|24
1727447060000|2024-09-27 14:24:20|583.6|583|583.7|583.1|583.7|583.1|583.5|582.9|15
1727447070000|2024-09-27 14:24:30|||||||||1
1727447090000|2024-09-27 14:24:50|583.5|582.9|583.7|583.1|583.7|583.1|583.5|582.9|10
1727447100000|2024-09-27 14:25:00|583.9|583.3|584|583.4|584|583.4|583.9|583.3|10
1727447120000|2024-09-27 14:25:20|584.2|583.6|584|583.4|584.2|583.6|584|583.4|11
1727447140000|2024-09-27 14:25:40|584.2|583.6|584|583.4|584.2|583.6|584|583.4|13
1727447150000|2024-09-27 14:25:50|584.2|583.6|584.2|583.6|584.2|583.6|584.2|583.6|9
1727447160000|2024-09-27 14:26:00|||||||||3
1727447170000|2024-09-27 14:26:10|584|583.4|583.9|583.3|584|583.4|583.8|583.2|11
1727447190000|2024-09-27 14:26:30|583.7|583.1|583.9|583.3|583.9|583.3|583.7|583.1|8
1727447200000|2024-09-27 14:26:40|583.8|583.2|583.9|583.3|583.9|583.3|583.8|583.2|1
1727447210000|2024-09-27 14:26:50|584|583.4|584|583.4|584|583.4|584|583.4|1
1727447220000|2024-09-27 14:27:00|583.9|583.3|584.2|583.6|584.2|583.6|583.9|583.3|4
1727447230000|2024-09-27 14:27:10|||||||||1
1727447240000|2024-09-27 14:27:20|584.4|583.8|584.4|583.8|584.4|583.8|584.4|583.8|16
1727447250000|2024-09-27 14:27:30|||||||||3
1727447260000|2024-09-27 14:27:40|584.5|583.9|584.5|583.9|584.5|583.9|584.5|583.9|3
1727447270000|2024-09-27 14:27:50|584.4|583.8|584.4|583.8|584.4|583.8|584.4|583.8|1
1727447280000|2024-09-27 14:28:00|584.3|583.7|584.3|583.7|584.4|583.8|584.2|583.6|21
1727447290000|2024-09-27 14:28:10|584.4|583.8|584.4|583.8|584.4|583.8|584.2|583.6|12
1727447300000|2024-09-27 14:28:20|584.2|583.6|584.3|583.7|584.4|583.8|584.2|583.6|4
1727447310000|2024-09-27 14:28:30|584.2|583.6|584.2|583.6|584.2|583.6|584.2|583.6|2
1727447330000|2024-09-27 14:28:50|584.3|583.7|584.4|583.8|584.4|583.8|584.2|583.6|4
1727447340000|2024-09-27 14:29:00|584.2|583.6|584.4|583.8|584.4|583.8|584.2|583.6|11
1727447350000|2024-09-27 14:29:10|584.3|583.7|584.3|583.7|584.3|583.7|584.3|583.7|2
1727447360000|2024-09-27 14:29:20|584.4|583.8|584.7|584.1|584.7|584.1|584.4|583.8|5
1727447370000|2024-09-27 14:29:30|584.9|584.3|584.9|584.3|584.9|584.3|584.9|584.3|1
1727447390000|2024-09-27 14:29:50|585|584.4|584.9|584.3|585.1|584.5|584.9|584.3|7
1727447400000|2024-09-27 14:30:00|585|584.4|584.7|584.1|585.1|584.5|584.7|584.1|15
1727447410000|2024-09-27 14:30:10|||||||||7
1727447420000|2024-09-27 14:30:20|584.5|583.9|584.5|583.9|584.5|583.9|584.5|583.9|6
1727447440000|2024-09-27 14:30:40|584.4|583.8|584.5|583.9|584.5|583.9|584.2|583.6|18
1727447450000|2024-09-27 14:30:50|584.2|583.6|584.2|583.6|584.2|583.6|584.2|583.6|2
1727447460000|2024-09-27 14:31:00|584.5|583.9|584.5|583.9|584.5|583.9|584.5|583.9|10
1727447470000|2024-09-27 14:31:10|584.4|583.8|584.2|583.6|584.4|583.8|584.2|583.6|3
1727447480000|2024-09-27 14:31:20|||||||||14
1727447490000|2024-09-27 14:31:30|||||||||1
1727447510000|2024-09-27 14:31:50|||||||||1
1727447520000|2024-09-27 14:32:00|584.3|583.7|584.5|583.9|584.5|583.9|584.3|583.7|6
1727447530000|2024-09-27 14:32:10|584.7|584.1|584.5|583.9|584.7|584.1|584.5|583.9|24
1727447540000|2024-09-27 14:32:20|||||||||2
1727447550000|2024-09-27 14:32:30|584.6|584|584.5|583.9|584.6|584|584.5|583.9|20
1727447560000|2024-09-27 14:32:40|584.6|584|584.5|583.9|584.6|584|584.5|583.9|8
1727447570000|2024-09-27 14:32:50|584.6|584|584.5|583.9|584.7|584.1|584.4|583.8|22
1727447580000|2024-09-27 14:33:00|584.6|584|584.5|583.9|584.6|584|584.5|583.9|12
1727447590000|2024-09-27 14:33:10|||||||||2
1727447600000|2024-09-27 14:33:20|584.7|584.1|584.7|584.1|584.7|584.1|584.7|584.1|2
1727447620000|2024-09-27 14:33:40|584.9|584.3|585|584.4|585|584.4|584.9|584.3|9
1727447630000|2024-09-27 14:33:50|584.9|584.3|584.9|584.3|585|584.4|584.9|584.3|4
1727447640000|2024-09-27 14:34:00|584.8|584.2|584.9|584.3|584.9|584.3|584.6|584|20
1727447650000|2024-09-27 14:34:10|585|584.4|585.2|584.6|585.2|584.6|585|584.4|11
1727447660000|2024-09-27 14:34:20|585.1|584.5|585.2|584.6|585.2|584.6|585.1|584.5|9
1727447670000|2024-09-27 14:34:30|585|584.4|585.1|584.5|585.2|584.6|585|584.4|6
1727447680000|2024-09-27 14:34:40|585.2|584.6|585.2|584.6|585.2|584.6|585.2|584.6|1
1727447690000|2024-09-27 14:34:50|||||||||22
1727447700000|2024-09-27 14:35:00|585.5|584.9|585.5|584.9|585.5|584.9|585.5|584.9|11
1727447710000|2024-09-27 14:35:10|585.4|584.8|585.2|584.6|585.4|584.8|585.2|584.6|23
1727447720000|2024-09-27 14:35:20|585.4|584.8|585.4|584.8|585.4|584.8|585.4|584.8|8
1727447740000|2024-09-27 14:35:40|585.3|584.7|585.5|584.9|585.5|584.9|585.3|584.7|3
1727447750000|2024-09-27 14:35:50|585.4|584.8|585.4|584.8|585.4|584.8|585.4|584.8|17
1727447760000|2024-09-27 14:36:00|585.5|584.9|585.4|584.8|585.5|584.9|585.4|584.8|0
1727447770000|2024-09-27 14:36:10|585.5|584.9|585.4|584.8|585.5|584.9|585.4|584.8|4
1727447780000|2024-09-27 14:36:20|585.2|584.6|585.2|584.6|585.4|584.8|585.2|584.6|8
1727447790000|2024-09-27 14:36:30|585.1|584.5|585.7|585.1|585.7|585.1|585.1|584.5|66
1727447800000|2024-09-27 14:36:40|||||||||1
1727447820000|2024-09-27 14:37:00|||||||||45
1727447830000|2024-09-27 14:37:10|585.9|585.3|585.9|585.3|585.9|585.3|585.9|585.3|6
1727447840000|2024-09-27 14:37:20|||||||||1
1727447850000|2024-09-27 14:37:30|585.7|585.1|585.7|585.1|585.9|585.3|585.7|585.1|8
1727447860000|2024-09-27 14:37:40|585.6|585|585.6|585|585.6|585|585.6|585|10
1727447870000|2024-09-27 14:37:50|585.7|585.1|585.7|585.1|585.7|585.1|585.7|585.1|0
1727447880000|2024-09-27 14:38:00|585.8|585.2|585.7|585.1|585.9|585.3|585.6|585|46
1727447890000|2024-09-27 14:38:10|585.5|584.9|585.5|584.9|585.5|584.9|585.5|584.9|20
1727447900000|2024-09-27 14:38:20|585.6|585|585.6|585|585.7|585.1|585.5|584.9|9
1727447910000|2024-09-27 14:38:30|585.7|585.1|585.9|585.3|585.9|585.3|585.6|585|16
1727447930000|2024-09-27 14:38:50|586|585.4|585.9|585.3|586|585.4|585.9|585.3|0
1727447940000|2024-09-27 14:39:00|585.8|585.2|585.7|585.1|585.8|585.2|585.7|585.1|22
1727447950000|2024-09-27 14:39:10|585.6|585|585.6|585|585.6|585|585.4|584.8|12
1727447960000|2024-09-27 14:39:20|585.4|584.8|585.4|584.8|585.5|584.9|585.4|584.8|8
1727447970000|2024-09-27 14:39:30|585.5|584.9|585.5|584.9|585.5|584.9|585.5|584.9|0
1727447980000|2024-09-27 14:39:40|585.4|584.8|585.5|584.9|585.5|584.9|585.4|584.8|2
1727447990000|2024-09-27 14:39:50|585.6|585|585.6|585|585.6|585|585.6|585|3
1727448000000|2024-09-27 14:40:00|585.5|584.9|585.9|585.3|585.9|585.3|585.5|584.9|29
1727448010000|2024-09-27 14:40:10|586|585.4|585.9|585.3|586|585.4|585.9|585.3|11
1727448020000|2024-09-27 14:40:20|586|585.4|585.9|585.3|586|585.4|585.9|585.3|12
1727448030000|2024-09-27 14:40:30|586|585.4|585.9|585.3|586|585.4|585.9|585.3|3
1727448040000|2024-09-27 14:40:40|586|585.4|585.9|585.3|586|585.4|585.9|585.3|0
1727448060000|2024-09-27 14:41:00|586|585.4|585.9|585.3|586|585.4|585.9|585.3|1
1727448070000|2024-09-27 14:41:10|586|585.4|585.9|585.3|586|585.4|585.9|585.3|11
1727448080000|2024-09-27 14:41:20|586|585.4|586.2|585.6|586.2|585.6|585.9|585.3|7
1727448100000|2024-09-27 14:41:40|586.1|585.5|586.1|585.5|586.2|585.6|586.1|585.5|0
1727448110000|2024-09-27 14:41:50|586.2|585.6|586.2|585.6|586.2|585.6|586.2|585.6|0
1727448130000|2024-09-27 14:42:10|||||||||8
1727448140000|2024-09-27 14:42:20|586.4|585.8|586.2|585.6|586.4|585.8|586.2|585.6|34
1727448150000|2024-09-27 14:42:30|586.1|585.5|586.1|585.5|586.1|585.5|586.1|585.5|33
1727448170000|2024-09-27 14:42:50|585.9|585.3|586|585.4|586|585.4|585.9|585.3|7
1727448180000|2024-09-27 14:43:00|585.9|585.3|586.2|585.6|586.2|585.6|585.9|585.3|7
1727448190000|2024-09-27 14:43:10|586.1|585.5|586|585.4|586.2|585.6|586|585.4|1
1727448200000|2024-09-27 14:43:20|585.9|585.3|585.9|585.3|586|585.4|585.9|585.3|4
1727448210000|2024-09-27 14:43:30|586|585.4|585.9|585.3|586.1|585.5|585.9|585.3|8
1727448230000|2024-09-27 14:43:50|586.1|585.5|585.9|585.3|586.1|585.5|585.9|585.3|6
1727448240000|2024-09-27 14:44:00|585.8|585.2|585.6|585|585.9|585.3|585.6|585|31
1727448250000|2024-09-27 14:44:10|585.7|585.1|585.5|584.9|585.7|585.1|585.5|584.9|3
1727448260000|2024-09-27 14:44:20|585.6|585|585.5|584.9|585.6|585|585.5|584.9|5
1727448270000|2024-09-27 14:44:30|585.6|585|585.5|584.9|585.6|585|585.5|584.9|3
1727448280000|2024-09-27 14:44:40|||||||||1
1727448290000|2024-09-27 14:44:50|||||||||1
1727448300000|2024-09-27 14:45:00|585.7|585.1|585.6|585|585.7|585.1|585.5|584.9|11
1727448310000|2024-09-27 14:45:10|585.5|584.9|585.5|584.9|585.5|584.9|585.5|584.9|2
1727448320000|2024-09-27 14:45:20|585.4|584.8|585.7|585.1|585.8|585.2|585.4|584.8|6
1727448330000|2024-09-27 14:45:30|||||||||1
1727448340000|2024-09-27 14:45:40|585.8|585.2|586|585.4|586|585.4|585.7|585.1|20
1727448350000|2024-09-27 14:45:50|585.9|585.3|586|585.4|586|585.4|585.9|585.3|0
1727448360000|2024-09-27 14:46:00|586.1|585.5|586.1|585.5|586.1|585.5|586.1|585.5|3
1727448370000|2024-09-27 14:46:10|586|585.4|586|585.4|586|585.4|586|585.4|3
1727448380000|2024-09-27 14:46:20|586.1|585.5|586.1|585.5|586.1|585.5|586|585.4|10
1727448390000|2024-09-27 14:46:30|586.2|585.6|586.2|585.6|586.2|585.6|586.2|585.6|1
1727448400000|2024-09-27 14:46:40|586.1|585.5|585.9|585.3|586.1|585.5|585.9|585.3|4
1727448410000|2024-09-27 14:46:50|586.1|585.5|586.1|585.5|586.2|585.6|586|585.4|10
1727448420000|2024-09-27 14:47:00|586.2|585.6|586.1|585.5|586.2|585.6|586.1|585.5|1
1727448430000|2024-09-27 14:47:10|586.2|585.6|586.4|585.8|586.5|585.9|586.2|585.6|20
1727448440000|2024-09-27 14:47:20|586.3|585.7|586.1|585.5|586.3|585.7|586.1|585.5|15
1727448450000|2024-09-27 14:47:30|586.2|585.6|585.9|585.3|586.2|585.6|585.9|585.3|3
1727448460000|2024-09-27 14:47:40|586|585.4|585.9|585.3|586|585.4|585.9|585.3|8
1727448470000|2024-09-27 14:47:50|586|585.4|585.9|585.3|586|585.4|585.9|585.3|0
1727448480000|2024-09-27 14:48:00|586|585.4|586|585.4|586|585.4|585.9|585.3|10
1727448490000|2024-09-27 14:48:10|586.2|585.6|586.2|585.6|586.2|585.6|586.2|585.6|11
1727448500000|2024-09-27 14:48:20|586.1|585.5|586.1|585.5|586.1|585.5|586.1|585.5|0
1727448510000|2024-09-27 14:48:30|586.2|585.6|586.2|585.6|586.2|585.6|586.2|585.6|4
1727448520000|2024-09-27 14:48:40|||||||||2
1727448530000|2024-09-27 14:48:50|586.4|585.8|586.4|585.8|586.5|585.9|586.4|585.8|9
1727448540000|2024-09-27 14:49:00|||||||||1
1727448550000|2024-09-27 14:49:10|586.5|585.9|586.2|585.6|586.5|585.9|586.2|585.6|2
1727448570000|2024-09-27 14:49:30|586.3|585.7|586.2|585.6|586.3|585.7|586.2|585.6|8
1727448580000|2024-09-27 14:49:40|586.4|585.8|586.4|585.8|586.4|585.8|586.4|585.8|8
1727448590000|2024-09-27 14:49:50|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|0
1727448600000|2024-09-27 14:50:00|586.4|585.8|586.4|585.8|586.4|585.8|586.4|585.8|3
1727448610000|2024-09-27 14:50:10|586.2|585.6|586.5|585.9|586.5|585.9|586.2|585.6|12
1727448620000|2024-09-27 14:50:20|586.4|585.8|586.2|585.6|586.4|585.8|586.2|585.6|14
1727448630000|2024-09-27 14:50:30|||||||||10
1727448640000|2024-09-27 14:50:40|586.1|585.5|586|585.4|586.1|585.5|586|585.4|9
1727448650000|2024-09-27 14:50:50|585.9|585.3|585.9|585.3|585.9|585.3|585.9|585.3|0
1727448660000|2024-09-27 14:51:00|586|585.4|586|585.4|586|585.4|586|585.4|0
1727448680000|2024-09-27 14:51:20|585.9|585.3|586|585.4|586|585.4|585.9|585.3|7
1727448690000|2024-09-27 14:51:30|585.9|585.3|585.7|585.1|585.9|585.3|585.7|585.1|17
1727448700000|2024-09-27 14:51:40|585.9|585.3|585.7|585.1|585.9|585.3|585.7|585.1|4
1727448720000|2024-09-27 14:52:00|586|585.4|586|585.4|586|585.4|585.9|585.3|17
1727448730000|2024-09-27 14:52:10|||||||||1
1727448740000|2024-09-27 14:52:20|585.9|585.3|585.9|585.3|586|585.4|585.7|585.1|8
1727448750000|2024-09-27 14:52:30|586|585.4|586|585.4|586|585.4|586|585.4|1
1727448760000|2024-09-27 14:52:40|585.9|585.3|586|585.4|586|585.4|585.9|585.3|0
1727448770000|2024-09-27 14:52:50|586.2|585.6|586.2|585.6|586.2|585.6|586.2|585.6|12
1727448780000|2024-09-27 14:53:00|586.1|585.5|586.2|585.6|586.2|585.6|586|585.4|10
1727448820000|2024-09-27 14:53:40|586.1|585.5|586.1|585.5|586.1|585.5|586.1|585.5|0
1727448830000|2024-09-27 14:53:50|586.2|585.6|585.9|585.3|586.2|585.6|585.9|585.3|13
1727448840000|2024-09-27 14:54:00|585.7|585.1|585.7|585.1|585.8|585.2|585.7|585.1|18
1727448850000|2024-09-27 14:54:10|||||||||2
1727448870000|2024-09-27 14:54:30|585.6|585|585.2|584.6|585.7|585.1|585.2|584.6|30
1727448890000|2024-09-27 14:54:50|585.4|584.8|585.4|584.8|585.5|584.9|585.4|584.8|50
1727448900000|2024-09-27 14:55:00|585.2|584.6|585.2|584.6|585.2|584.6|585.2|584.6|3
1727448910000|2024-09-27 14:55:10|||||||||2
1727448920000|2024-09-27 14:55:20|||||||||14
1727448930000|2024-09-27 14:55:30|585.1|584.5|585.2|584.6|585.2|584.6|585.1|584.5|0
1727448940000|2024-09-27 14:55:40|585.4|584.8|585.5|584.9|585.5|584.9|585.4|584.8|34
1727448950000|2024-09-27 14:55:50|585.6|585|585.7|585.1|585.7|585.1|585.6|585|14
1727448960000|2024-09-27 14:56:00|585.6|585|585.6|585|585.6|585|585.6|585|5
1727448970000|2024-09-27 14:56:10|585.7|585.1|585.7|585.1|585.7|585.1|585.7|585.1|0
1727448980000|2024-09-27 14:56:20|||||||||4
1727448990000|2024-09-27 14:56:30|585.5|584.9|586.2|585.6|586.2|585.6|585.5|584.9|193
1727449000000|2024-09-27 14:56:40|||||||||2
1727449010000|2024-09-27 14:56:50|586|585.4|586|585.4|586.2|585.6|586|585.4|11
1727449020000|2024-09-27 14:57:00|585.9|585.3|585.7|585.1|585.9|585.3|585.7|585.1|1
1727449030000|2024-09-27 14:57:10|||||||||4
1727449070000|2024-09-27 14:57:50|585.6|585|585.4|584.8|585.6|585|585.4|584.8|4
1727449080000|2024-09-27 14:58:00|||||||||20
1727449090000|2024-09-27 14:58:10|585.5|584.9|585.5|584.9|585.5|584.9|585.4|584.8|1
1727449100000|2024-09-27 14:58:20|585.4|584.8|585.4|584.8|585.4|584.8|585.4|584.8|42
1727449110000|2024-09-27 14:58:30|585.7|585.1|585.7|585.1|585.7|585.1|585.6|585|1
1727449120000|2024-09-27 14:58:40|585.6|585|585.6|585|585.7|585.1|585.6|585|0
1727449130000|2024-09-27 14:58:50|585.5|584.9|585.5|584.9|585.5|584.9|585.5|584.9|18
1727449140000|2024-09-27 14:59:00|585.4|584.8|585.2|584.6|585.4|584.8|585.2|584.6|15
1727449150000|2024-09-27 14:59:10|585.4|584.8|585.4|584.8|585.4|584.8|585.4|584.8|11
1727449160000|2024-09-27 14:59:20|585.2|584.6|585.3|584.7|585.3|584.7|585.2|584.6|3
1727449170000|2024-09-27 14:59:30|585.2|584.6|585.2|584.6|585.2|584.6|585.2|584.6|0
1727449180000|2024-09-27 14:59:40|585.3|584.7|585.2|584.6|585.3|584.7|585.2|584.6|6
1727449190000|2024-09-27 14:59:50|||||||||1
1727449200000|2024-09-27 15:00:00|||||||||2
1727449210000|2024-09-27 15:00:10|||||||||1
1727449220000|2024-09-27 15:00:20|585.4|584.8|585.2|584.6|585.5|584.9|585.2|584.6|14
1727449230000|2024-09-27 15:00:30|||||||||3
1727449240000|2024-09-27 15:00:40|585.1|584.5|585.1|584.5|585.1|584.5|585.1|584.5|9
1727449250000|2024-09-27 15:00:50|585.2|584.6|585.2|584.6|585.2|584.6|585.1|584.5|1
1727449260000|2024-09-27 15:01:00|585.1|584.5|584.9|584.3|585.2|584.6|584.9|584.3|6
1727449270000|2024-09-27 15:01:10|585|584.4|584.9|584.3|585|584.4|584.9|584.3|0
1727449280000|2024-09-27 15:01:20|585|584.4|585|584.4|585|584.4|585|584.4|0
1727449290000|2024-09-27 15:01:30|584.9|584.3|584.9|584.3|584.9|584.3|584.9|584.3|3
1727449300000|2024-09-27 15:01:40|||||||||2
1727449310000|2024-09-27 15:01:50|585|584.4|585|584.4|585|584.4|585|584.4|0
1727449320000|2024-09-27 15:02:00|585.2|584.6|585.1|584.5|585.2|584.6|585.1|584.5|11
1727449330000|2024-09-27 15:02:10|585.2|584.6|584.9|584.3|585.2|584.6|584.9|584.3|8
1727449340000|2024-09-27 15:02:20|584.7|584.1|584.7|584.1|584.7|584.1|584.7|584.1|33
1727449350000|2024-09-27 15:02:30|584.6|584|584.4|583.8|584.6|584|584.4|583.8|7
1727449360000|2024-09-27 15:02:40|584.2|583.6|584.2|583.6|584.2|583.6|584.2|583.6|8
1727449370000|2024-09-27 15:02:50|584.1|583.5|584.2|583.6|584.2|583.6|584.1|583.5|33
1727449380000|2024-09-27 15:03:00|584.3|583.7|584.3|583.7|584.4|583.8|584.3|583.7|10
1727449390000|2024-09-27 15:03:10|584.4|583.8|584.2|583.6|584.4|583.8|584.2|583.6|0
1727449400000|2024-09-27 15:03:20|584.1|583.5|584|583.4|584.1|583.5|584|583.4|11
1727449410000|2024-09-27 15:03:30|583.9|583.3|584|583.4|584|583.4|583.9|583.3|9
1727449420000|2024-09-27 15:03:40|583.9|583.3|583.7|583.1|583.9|583.3|583.7|583.1|16
1727449430000|2024-09-27 15:03:50|||||||||8
1727449440000|2024-09-27 15:04:00|583.5|582.9|583.4|582.8|583.5|582.9|583.4|582.8|35
1727449450000|2024-09-27 15:04:10|583.5|582.9|583.7|583.1|583.7|583.1|583.4|582.8|24
1727449460000|2024-09-27 15:04:20|583.5|582.9|583.5|582.9|583.7|583.1|583.5|582.9|14
1727449470000|2024-09-27 15:04:30|583.4|582.8|583.4|582.8|583.4|582.8|583.4|582.8|1
1727449480000|2024-09-27 15:04:40|583.5|582.9|583.7|583.1|583.7|583.1|583.5|582.9|31
1727449500000|2024-09-27 15:05:00|584|583.4|584|583.4|584|583.4|584|583.4|25
1727449510000|2024-09-27 15:05:10|584.2|583.6|584|583.4|584.2|583.6|584|583.4|18
1727449520000|2024-09-27 15:05:20|||||||||4
1727449530000|2024-09-27 15:05:30|||||||||1
1727449550000|2024-09-27 15:05:50|584.1|583.5|584.1|583.5|584.1|583.5|584.1|583.5|7
1727449560000|2024-09-27 15:06:00|584.2|583.6|584.1|583.5|584.2|583.6|584.1|583.5|9
1727449570000|2024-09-27 15:06:10|584|583.4|584.2|583.6|584.2|583.6|584|583.4|21
1727449580000|2024-09-27 15:06:20|584.5|583.9|584.5|583.9|584.6|584|584.5|583.9|18
1727449590000|2024-09-27 15:06:30|584.4|583.8|584.7|584.1|584.9|584.3|584.4|583.8|34
1727449610000|2024-09-27 15:06:50|584.6|584|584.7|584.1|584.7|584.1|584.6|584|1
1727449620000|2024-09-27 15:07:00|||||||||10
1727449630000|2024-09-27 15:07:10|584.6|584|584.5|583.9|584.6|584|584.5|583.9|4
1727449640000|2024-09-27 15:07:20|||||||||3
1727449650000|2024-09-27 15:07:30|||||||||6
1727449660000|2024-09-27 15:07:40|584.4|583.8|584.2|583.6|584.4|583.8|584.2|583.6|14
1727449670000|2024-09-27 15:07:50|584.4|583.8|584.4|583.8|584.4|583.8|584.4|583.8|5
1727449680000|2024-09-27 15:08:00|584.2|583.6|584.2|583.6|584.2|583.6|584.2|583.6|7
1727449690000|2024-09-27 15:08:10|584.4|583.8|584.4|583.8|584.4|583.8|584.4|583.8|19
1727449700000|2024-09-27 15:08:20|584.2|583.6|584.2|583.6|584.2|583.6|584.2|583.6|3
1727449710000|2024-09-27 15:08:30|584.3|583.7|584.4|583.8|584.5|583.9|584.2|583.6|14
1727449720000|2024-09-27 15:08:40|584.5|583.9|584.4|583.8|584.5|583.9|584.4|583.8|1
1727449730000|2024-09-27 15:08:50|584.5|583.9|584.7|584.1|584.7|584.1|584.5|583.9|3
1727449740000|2024-09-27 15:09:00|||||||||1
1727449750000|2024-09-27 15:09:10|584.6|584|584.6|584|584.7|584.1|584.6|584|0
1727449760000|2024-09-27 15:09:20|584.7|584.1|584.7|584.1|584.7|584.1|584.7|584.1|0
1727449780000|2024-09-27 15:09:40|||||||||6
1727449790000|2024-09-27 15:09:50|585|584.4|585|584.4|585|584.4|585|584.4|11
1727449800000|2024-09-27 15:10:00|585.1|584.5|585.3|584.7|585.4|584.8|585.1|584.5|38
1727449810000|2024-09-27 15:10:10|585.2|584.6|585.2|584.6|585.3|584.7|585.2|584.6|3
1727449820000|2024-09-27 15:10:20|585.3|584.7|585.4|584.8|585.5|584.9|585.3|584.7|2
1727449830000|2024-09-27 15:10:30|585.5|584.9|585.6|585|585.7|585.1|585.5|584.9|3
1727449840000|2024-09-27 15:10:40|585.7|585.1|585.7|585.1|585.7|585.1|585.7|585.1|0
1727449850000|2024-09-27 15:10:50|||||||||1
1727449860000|2024-09-27 15:11:00|||||||||1
1727449870000|2024-09-27 15:11:10|585.6|585|585.6|585|585.6|585|585.6|585|5
1727449880000|2024-09-27 15:11:20|585.7|585.1|585.6|585|585.7|585.1|585.6|585|1
1727449890000|2024-09-27 15:11:30|585.7|585.1|585.7|585.1|585.7|585.1|585.6|585|1
1727449900000|2024-09-27 15:11:40|585.6|585|585.4|584.8|585.6|585|585.4|584.8|13
1727449910000|2024-09-27 15:11:50|585.5|584.9|585.4|584.8|585.5|584.9|585.4|584.8|1
1727449920000|2024-09-27 15:12:00|585.3|584.7|585.5|584.9|585.5|584.9|585.3|584.7|8
1727449930000|2024-09-27 15:12:10|585.4|584.8|585.4|584.8|585.4|584.8|585.4|584.8|3
1727449940000|2024-09-27 15:12:20|585.5|584.9|585.5|584.9|585.6|585|585.5|584.9|21
1727449950000|2024-09-27 15:12:30|585.4|584.8|585.5|584.9|585.6|585|585.4|584.8|6
1727449960000|2024-09-27 15:12:40|585.4|584.8|585.4|584.8|585.4|584.8|585.4|584.8|1
1727449970000|2024-09-27 15:12:50|585.6|585|585.6|585|585.6|585|585.6|585|6
1727449980000|2024-09-27 15:13:00|||||||||1
1727450000000|2024-09-27 15:13:20|585.7|585.1|585.9|585.3|585.9|585.3|585.7|585.1|8
1727450020000|2024-09-27 15:13:40|586|585.4|585.9|585.3|586|585.4|585.7|585.1|12
1727450040000|2024-09-27 15:14:00|585.7|585.1|585.7|585.1|585.9|585.3|585.7|585.1|8
1727450050000|2024-09-27 15:14:10|585.8|585.2|585.7|585.1|585.8|585.2|585.7|585.1|8
1727450070000|2024-09-27 15:14:30|585.6|585|585.6|585|585.6|585|585.5|584.9|4
1727450080000|2024-09-27 15:14:40|585.7|585.1|585.7|585.1|585.8|585.2|585.7|585.1|2
1727450100000|2024-09-27 15:15:00|585.6|585|585.6|585|585.6|585|585.6|585|3
1727450110000|2024-09-27 15:15:10|585.7|585.1|585.4|584.8|585.7|585.1|585.4|584.8|9
1727450120000|2024-09-27 15:15:20|585.5|584.9|585.5|584.9|585.5|584.9|585.5|584.9|0
1727450130000|2024-09-27 15:15:30|585.4|584.8|585.5|584.9|585.5|584.9|585.4|584.8|4
1727450140000|2024-09-27 15:15:40|585.4|584.8|585.2|584.6|585.4|584.8|585.2|584.6|1
1727450160000|2024-09-27 15:16:00|||||||||1
1727450170000|2024-09-27 15:16:10|585.1|584.5|585.2|584.6|585.2|584.6|585.1|584.5|9
1727450210000|2024-09-27 15:16:50|||||||||1
1727450220000|2024-09-27 15:17:00|||||||||3
1727450230000|2024-09-27 15:17:10|585.1|584.5|585.2|584.6|585.4|584.8|585.1|584.5|17
1727450240000|2024-09-27 15:17:20|585.4|584.8|585.5|584.9|585.5|584.9|585.4|584.8|30
1727450250000|2024-09-27 15:17:30|585.4|584.8|585.5|584.9|585.5|584.9|585.4|584.8|19
1727450260000|2024-09-27 15:17:40|585.4|584.8|585.6|585|585.6|585|585.4|584.8|1
1727450270000|2024-09-27 15:17:50|585.7|585.1|585.7|585.1|585.7|585.1|585.6|585|0
1727450280000|2024-09-27 15:18:00|||||||||5
1727450290000|2024-09-27 15:18:10|585.9|585.3|585.9|585.3|585.9|585.3|585.8|585.2|8
1727450300000|2024-09-27 15:18:20|586|585.4|586|585.4|586|585.4|586|585.4|1
1727450310000|2024-09-27 15:18:30|585.9|585.3|585.9|585.3|585.9|585.3|585.9|585.3|3
1727450320000|2024-09-27 15:18:40|586|585.4|585.9|585.3|586.2|585.6|585.9|585.3|30
1727450330000|2024-09-27 15:18:50|586|585.4|585.9|585.3|586|585.4|585.7|585.1|32
1727450340000|2024-09-27 15:19:00|586|585.4|585.9|585.3|586|585.4|585.9|585.3|1
1727450350000|2024-09-27 15:19:10|586|585.4|585.9|585.3|586|585.4|585.9|585.3|1
1727450360000|2024-09-27 15:19:20|586|585.4|586|585.4|586|585.4|586|585.4|0
1727450370000|2024-09-27 15:19:30|585.9|585.3|586.4|585.8|586.5|585.9|585.9|585.3|19
1727450380000|2024-09-27 15:19:40|586.5|585.9|586.4|585.8|586.5|585.9|586.4|585.8|2
1727450390000|2024-09-27 15:19:50|586.2|585.6|586.2|585.6|586.2|585.6|586.2|585.6|6
1727450400000|2024-09-27 15:20:00|||||||||1
1727450410000|2024-09-27 15:20:10|586.4|585.8|586.4|585.8|586.5|585.9|586.4|585.8|15
1727450420000|2024-09-27 15:20:20|586.2|585.6|586.4|585.8|586.4|585.8|586.2|585.6|24
1727450430000|2024-09-27 15:20:30|586.5|585.9|586.4|585.8|586.5|585.9|586.4|585.8|4
1727450440000|2024-09-27 15:20:40|||||||||5
1727450450000|2024-09-27 15:20:50|||||||||2
1727450460000|2024-09-27 15:21:00|586.2|585.6|586.2|585.6|586.3|585.7|586|585.4|32
1727450470000|2024-09-27 15:21:10|||||||||3
1727450480000|2024-09-27 15:21:20|586.1|585.5|586.2|585.6|586.2|585.6|586.1|585.5|4
1727450510000|2024-09-27 15:21:50|586.3|585.7|586.3|585.7|586.4|585.8|586.3|585.7|19
1727450520000|2024-09-27 15:22:00|586.4|585.8|586.7|586.1|586.8|586.2|586.2|585.6|42
1727450530000|2024-09-27 15:22:10|586.6|586|586.6|586|586.6|586|586.5|585.9|14
1727450540000|2024-09-27 15:22:20|586.5|585.9|586.6|586|586.7|586.1|586.5|585.9|4
1727450550000|2024-09-27 15:22:30|586.5|585.9|586.7|586.1|586.7|586.1|586.5|585.9|3
1727450560000|2024-09-27 15:22:40|||||||||20
1727450580000|2024-09-27 15:23:00|586.6|586|586.6|586|586.6|586|586.6|586|9
1727450590000|2024-09-27 15:23:10|586.4|585.8|586.4|585.8|586.4|585.8|586.4|585.8|28
1727450600000|2024-09-27 15:23:20|586.5|585.9|586.4|585.8|586.5|585.9|586.4|585.8|0
1727450610000|2024-09-27 15:23:30|586.3|585.7|586.4|585.8|586.4|585.8|586.3|585.7|2
1727450620000|2024-09-27 15:23:40|||||||||1
1727450630000|2024-09-27 15:23:50|586.2|585.6|586|585.4|586.2|585.6|586|585.4|35
1727450640000|2024-09-27 15:24:00|585.9|585.3|585.9|585.3|586|585.4|585.9|585.3|1
1727450660000|2024-09-27 15:24:20|586|585.4|586.2|585.6|586.2|585.6|586|585.4|17
1727450670000|2024-09-27 15:24:30|586.4|585.8|586.6|586|586.6|586|586.4|585.8|10
1727450680000|2024-09-27 15:24:40|586.5|585.9|586.7|586.1|586.7|586.1|586.5|585.9|12
1727450690000|2024-09-27 15:24:50|||||||||4
1727450700000|2024-09-27 15:25:00|||||||||11
1727450720000|2024-09-27 15:25:20|586.9|586.3|587.2|586.6|587.2|586.6|586.7|586.1|25
1727450740000|2024-09-27 15:25:40|||||||||7
1727450750000|2024-09-27 15:25:50|587.1|586.5|587.1|586.5|587.2|586.6|587.1|586.5|0
1727450760000|2024-09-27 15:26:00|587|586.4|586.9|586.3|587|586.4|586.7|586.1|32
1727450770000|2024-09-27 15:26:10|586.7|586.1|586.9|586.3|586.9|586.3|586.7|586.1|7
1727450780000|2024-09-27 15:26:20|||||||||1
1727450800000|2024-09-27 15:26:40|587|586.4|587|586.4|587|586.4|587|586.4|0
1727450820000|2024-09-27 15:27:00|586.9|586.3|586.9|586.3|586.9|586.3|586.9|586.3|0
1727450830000|2024-09-27 15:27:10|586.7|586.1|587.2|586.6|587.2|586.6|586.7|586.1|136
1727450840000|2024-09-27 15:27:20|||||||||13
1727450870000|2024-09-27 15:27:50|||||||||5
1727450880000|2024-09-27 15:28:00|||||||||2
1727450890000|2024-09-27 15:28:10|||||||||7
1727450900000|2024-09-27 15:28:20|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|2
1727450910000|2024-09-27 15:28:30|586.8|586.2|586.7|586.1|586.8|586.2|586.7|586.1|6
1727450930000|2024-09-27 15:28:50|586.6|586|586.4|585.8|586.6|586|586.4|585.8|8
1727450940000|2024-09-27 15:29:00|||||||||2
1727450960000|2024-09-27 15:29:20|||||||||2
1727450970000|2024-09-27 15:29:30|586.5|585.9|586.7|586.1|586.7|586.1|586.4|585.8|43
1727450980000|2024-09-27 15:29:40|||||||||2
1727450990000|2024-09-27 15:29:50|586.4|585.8|586.7|586.1|586.7|586.1|586.4|585.8|18
1727451000000|2024-09-27 15:30:00|||||||||1
1727451020000|2024-09-27 15:30:20|586.6|586|586.6|586|586.6|586|586.5|585.9|13
1727451030000|2024-09-27 15:30:30|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|0
1727451040000|2024-09-27 15:30:40|||||||||2
1727451060000|2024-09-27 15:31:00|586.6|586|586.6|586|586.6|586|586.6|586|0
1727451070000|2024-09-27 15:31:10|586.7|586.1|586.4|585.8|586.7|586.1|586.4|585.8|1
1727451080000|2024-09-27 15:31:20|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|0
1727451100000|2024-09-27 15:31:40|586.4|585.8|586.5|585.9|586.5|585.9|586.4|585.8|0
1727451120000|2024-09-27 15:32:00|586.4|585.8|586.2|585.6|586.4|585.8|586.2|585.6|2
1727451130000|2024-09-27 15:32:10|||||||||3
1727451140000|2024-09-27 15:32:20|586.1|585.5|586.2|585.6|586.2|585.6|586.1|585.5|0
1727451150000|2024-09-27 15:32:30|586.1|585.5|585.9|585.3|586.1|585.5|585.9|585.3|4
1727451160000|2024-09-27 15:32:40|586.2|585.6|586.1|585.5|586.2|585.6|586.1|585.5|1
1727451170000|2024-09-27 15:32:50|586|585.4|586.2|585.6|586.2|585.6|586|585.4|2
1727451180000|2024-09-27 15:33:00|||||||||1
1727451190000|2024-09-27 15:33:10|586.1|585.5|586.1|585.5|586.1|585.5|586.1|585.5|1
1727451200000|2024-09-27 15:33:20|586|585.4|586.2|585.6|586.2|585.6|586|585.4|9
1727451210000|2024-09-27 15:33:30|||||||||1
1727451220000|2024-09-27 15:33:40|586.1|585.5|586.2|585.6|586.2|585.6|586.1|585.5|0
1727451230000|2024-09-27 15:33:50|586.5|585.9|586.4|585.8|586.5|585.9|586.4|585.8|11
1727451240000|2024-09-27 15:34:00|||||||||1
1727451250000|2024-09-27 15:34:10|586.5|585.9|586.4|585.8|586.5|585.9|586.4|585.8|1
1727451270000|2024-09-27 15:34:30|586.2|585.6|586.1|585.5|586.2|585.6|586.1|585.5|5
1727451280000|2024-09-27 15:34:40|586.2|585.6|586.2|585.6|586.2|585.6|586.1|585.5|0
1727451290000|2024-09-27 15:34:50|586.1|585.5|586.2|585.6|586.2|585.6|586|585.4|29
1727451300000|2024-09-27 15:35:00|586.1|585.5|586.2|585.6|586.2|585.6|586.1|585.5|7
1727451310000|2024-09-27 15:35:10|||||||||1
1727451330000|2024-09-27 15:35:30|||||||||5
1727451340000|2024-09-27 15:35:40|586.4|585.8|586.3|585.7|586.4|585.8|586.3|585.7|6
1727451350000|2024-09-27 15:35:50|586.2|585.6|586.2|585.6|586.2|585.6|586.2|585.6|1
1727451360000|2024-09-27 15:36:00|586.3|585.7|586.2|585.6|586.3|585.7|586.2|585.6|4
1727451380000|2024-09-27 15:36:20|586.4|585.8|586.7|586.1|586.7|586.1|586.4|585.8|127
1727451390000|2024-09-27 15:36:30|||||||||4
1727451400000|2024-09-27 15:36:40|||||||||5
1727451410000|2024-09-27 15:36:50|586.6|586|586.6|586|586.6|586|586.6|586|0
1727451430000|2024-09-27 15:37:10|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|1
1727451450000|2024-09-27 15:37:30|586.6|586|586.5|585.9|586.6|586|586.4|585.8|12
1727451470000|2024-09-27 15:37:50|||||||||1
1727451480000|2024-09-27 15:38:00|||||||||8
1727451500000|2024-09-27 15:38:20|586.2|585.6|586.2|585.6|586.2|585.6|586.2|585.6|6
1727451510000|2024-09-27 15:38:30|586.1|585.5|586|585.4|586.1|585.5|586|585.4|4
1727451520000|2024-09-27 15:38:40|585.9|585.3|585.7|585.1|585.9|585.3|585.7|585.1|2
1727451530000|2024-09-27 15:38:50|585.6|585|585.7|585.1|585.7|585.1|585.6|585|4
1727451540000|2024-09-27 15:39:00|585.6|585|585.7|585.1|585.7|585.1|585.6|585|7
1727451550000|2024-09-27 15:39:10|585.6|585|585.5|584.9|585.6|585|585.4|584.8|78
1727451560000|2024-09-27 15:39:20|585.6|585|585.5|584.9|585.6|585|585.5|584.9|3
1727451570000|2024-09-27 15:39:30|585.6|585|585.6|585|585.6|585|585.5|584.9|11
1727451580000|2024-09-27 15:39:40|585.7|585.1|585.7|585.1|585.7|585.1|585.6|585|16
1727451590000|2024-09-27 15:39:50|585.6|585|585.7|585.1|585.7|585.1|585.6|585|37
1727451600000|2024-09-27 15:40:00|||||||||1
1727451610000|2024-09-27 15:40:10|585.6|585|585.6|585|585.7|585.1|585.6|585|2
1727451620000|2024-09-27 15:40:20|585.7|585.1|585.5|584.9|585.7|585.1|585.5|584.9|10
1727451640000|2024-09-27 15:40:40|585.6|585|585.7|585.1|585.7|585.1|585.6|585|7
1727451650000|2024-09-27 15:40:50|585.6|585|585.5|584.9|585.6|585|585.5|584.9|5
1727451660000|2024-09-27 15:41:00|585.4|584.8|585.4|584.8|585.4|584.8|585.4|584.8|4
1727451670000|2024-09-27 15:41:10|585.5|584.9|585.4|584.8|585.5|584.9|585.4|584.8|0
1727451680000|2024-09-27 15:41:20|585.7|585.1|585.6|585|585.7|585.1|585.6|585|9
1727451690000|2024-09-27 15:41:30|585.5|584.9|585.5|584.9|585.5|584.9|585.5|584.9|0
1727451700000|2024-09-27 15:41:40|585.4|584.8|585.5|584.9|585.5|584.9|585.4|584.8|1
1727451710000|2024-09-27 15:41:50|585.4|584.8|585.5|584.9|585.5|584.9|585.4|584.8|0
1727451720000|2024-09-27 15:42:00|585.4|584.8|585.4|584.8|585.4|584.8|585.4|584.8|2
1727451730000|2024-09-27 15:42:10|585.5|584.9|585.5|584.9|585.5|584.9|585.5|584.9|0
1727451740000|2024-09-27 15:42:20|585.4|584.8|585.5|584.9|585.5|584.9|585.4|584.8|0
1727451750000|2024-09-27 15:42:30|585.6|585|585.6|585|585.6|585|585.5|584.9|20
1727451760000|2024-09-27 15:42:40|585.7|585.1|585.7|585.1|585.7|585.1|585.7|585.1|0
1727451780000|2024-09-27 15:43:00|||||||||33
1727451790000|2024-09-27 15:43:10|585.6|585|585.7|585.1|585.7|585.1|585.6|585|0
1727451800000|2024-09-27 15:43:20|585.8|585.2|586|585.4|586|585.4|585.8|585.2|2
1727451820000|2024-09-27 15:43:40|586.1|585.5|586|585.4|586.1|585.5|586|585.4|8
1727451830000|2024-09-27 15:43:50|585.9|585.3|586|585.4|586|585.4|585.9|585.3|0
1727451840000|2024-09-27 15:44:00|585.9|585.3|585.7|585.1|585.9|585.3|585.7|585.1|14
1727451850000|2024-09-27 15:44:10|||||||||4
1727451860000|2024-09-27 15:44:20|585.6|585|585.6|585|585.6|585|585.6|585|7
1727451870000|2024-09-27 15:44:30|585.7|585.1|585.6|585|585.7|585.1|585.6|585|6
1727451880000|2024-09-27 15:44:40|585.5|584.9|585.4|584.8|585.5|584.9|585.4|584.8|1
1727451900000|2024-09-27 15:45:00|585.5|584.9|585.6|585|585.7|585.1|585.4|584.8|1
1727451910000|2024-09-27 15:45:10|585.4|584.8|585.4|584.8|585.5|584.9|585.4|584.8|4
1727451920000|2024-09-27 15:45:20|585.5|584.9|585.4|584.8|585.5|584.9|585.4|584.8|0
1727451930000|2024-09-27 15:45:30|585.5|584.9|585.4|584.8|585.5|584.9|585.4|584.8|2
1727451940000|2024-09-27 15:45:40|585.2|584.6|585.2|584.6|585.3|584.7|585.2|584.6|11
1727451950000|2024-09-27 15:45:50|||||||||5
1727451960000|2024-09-27 15:46:00|||||||||1
1727451970000|2024-09-27 15:46:10|585.1|584.5|584.9|584.3|585.1|584.5|584.9|584.3|3
1727451980000|2024-09-27 15:46:20|585|584.4|584.9|584.3|585|584.4|584.9|584.3|0
1727451990000|2024-09-27 15:46:30|585|584.4|585.2|584.6|585.2|584.6|584.9|584.3|13
1727452000000|2024-09-27 15:46:40|585.1|584.5|585.2|584.6|585.2|584.6|585.1|584.5|0
1727452030000|2024-09-27 15:47:10|585.1|584.5|585.1|584.5|585.2|584.6|585.1|584.5|9
1727452040000|2024-09-27 15:47:20|585|584.4|585.2|584.6|585.2|584.6|585|584.4|12
1727452060000|2024-09-27 15:47:40|585.4|584.8|585.4|584.8|585.5|584.9|585.4|584.8|8
1727452070000|2024-09-27 15:47:50|585.2|584.6|585.2|584.6|585.2|584.6|585.2|584.6|7
1727452080000|2024-09-27 15:48:00|585.3|584.7|585.4|584.8|585.4|584.8|585.2|584.6|13
1727452090000|2024-09-27 15:48:10|||||||||2
1727452100000|2024-09-27 15:48:20|585.5|584.9|585.5|584.9|585.5|584.9|585.5|584.9|0
1727452110000|2024-09-27 15:48:30|585.6|585|585.7|585.1|585.7|585.1|585.5|584.9|7
1727452120000|2024-09-27 15:48:40|585.6|585|585.7|585.1|585.7|585.1|585.6|585|2
1727452130000|2024-09-27 15:48:50|585.6|585|585.6|585|585.6|585|585.6|585|3
1727452140000|2024-09-27 15:49:00|585.7|585.1|585.7|585.1|585.7|585.1|585.6|585|5
1727452150000|2024-09-27 15:49:10|||||||||5
1727452160000|2024-09-27 15:49:20|585.9|585.3|585.9|585.3|585.9|585.3|585.9|585.3|4
1727452180000|2024-09-27 15:49:40|586|585.4|585.9|585.3|586|585.4|585.9|585.3|0
1727452190000|2024-09-27 15:49:50|586|585.4|585.9|585.3|586|585.4|585.9|585.3|0
1727452200000|2024-09-27 15:50:00|586|585.4|585.7|585.1|586|585.4|585.7|585.1|9
1727452210000|2024-09-27 15:50:10|||||||||1
1727452220000|2024-09-27 15:50:20|||||||||1
1727452230000|2024-09-27 15:50:30|||||||||17
1727452240000|2024-09-27 15:50:40|585.6|585|585.6|585|585.6|585|585.6|585|3
1727452250000|2024-09-27 15:50:50|585.5|584.9|585.5|584.9|585.5|584.9|585.5|584.9|1
1727452260000|2024-09-27 15:51:00|585.4|584.8|585.1|584.5|585.5|584.9|585.1|584.5|2
1727452270000|2024-09-27 15:51:10|585.2|584.6|585.2|584.6|585.2|584.6|585.2|584.6|10
1727452280000|2024-09-27 15:51:20|585.1|584.5|585.1|584.5|585.1|584.5|585.1|584.5|0
1727452290000|2024-09-27 15:51:30|585.2|584.6|585.2|584.6|585.2|584.6|585.2|584.6|0
1727452300000|2024-09-27 15:51:40|||||||||4
1727452330000|2024-09-27 15:52:10|585.1|584.5|584.9|584.3|585.1|584.5|584.9|584.3|5
1727452340000|2024-09-27 15:52:20|585|584.4|585|584.4|585|584.4|584.9|584.3|0
1727452350000|2024-09-27 15:52:30|584.9|584.3|585|584.4|585|584.4|584.9|584.3|6
1727452360000|2024-09-27 15:52:40|585.1|584.5|585.2|584.6|585.2|584.6|585.1|584.5|3
1727452370000|2024-09-27 15:52:50|584.9|584.3|585|584.4|585|584.4|584.9|584.3|8
1727452390000|2024-09-27 15:53:10|||||||||25
1727452400000|2024-09-27 15:53:20|585.1|584.5|585.1|584.5|585.1|584.5|585.1|584.5|9
1727452410000|2024-09-27 15:53:30|585.2|584.6|585.2|584.6|585.2|584.6|585.2|584.6|0
1727452430000|2024-09-27 15:53:50|585.5|584.9|585.5|584.9|585.5|584.9|585.5|584.9|5
1727452440000|2024-09-27 15:54:00|585.4|584.8|585.5|584.9|585.6|585|585.4|584.8|10
1727452450000|2024-09-27 15:54:10|585.4|584.8|585.4|584.8|585.4|584.8|585.4|584.8|0
1727452470000|2024-09-27 15:54:30|||||||||1
1727452500000|2024-09-27 15:55:00|585.5|584.9|585.5|584.9|585.5|584.9|585.4|584.8|1
1727452510000|2024-09-27 15:55:10|585.6|585|585.6|585|585.7|585.1|585.5|584.9|10
1727452520000|2024-09-27 15:55:20|585.5|584.9|585.6|585|585.6|585|585.5|584.9|16
1727452530000|2024-09-27 15:55:30|585.7|585.1|585.7|585.1|585.7|585.1|585.7|585.1|0
1727452540000|2024-09-27 15:55:40|||||||||2
1727452550000|2024-09-27 15:55:50|585.6|585|585.5|584.9|585.6|585|585.5|584.9|3
1727452560000|2024-09-27 15:56:00|||||||||1
1727452580000|2024-09-27 15:56:20|585.2|584.6|585.2|584.6|585.2|584.6|585.2|584.6|2
1727452590000|2024-09-27 15:56:30|585.3|584.7|585.5|584.9|585.5|584.9|585.3|584.7|6
1727452600000|2024-09-27 15:56:40|585.4|584.8|585.4|584.8|585.5|584.9|585.4|584.8|0
1727452610000|2024-09-27 15:56:50|585.5|584.9|585.4|584.8|585.5|584.9|585.4|584.8|1
1727452620000|2024-09-27 15:57:00|585.5|584.9|585.2|584.6|585.5|584.9|585.2|584.6|10
1727452640000|2024-09-27 15:57:20|585.4|584.8|585.4|584.8|585.5|584.9|585.4|584.8|8
1727452650000|2024-09-27 15:57:30|585.5|584.9|585.5|584.9|585.5|584.9|585.5|584.9|0
1727452660000|2024-09-27 15:57:40|||||||||1
1727452680000|2024-09-27 15:58:00|585.7|585.1|585.7|585.1|585.7|585.1|585.7|585.1|2
1727452700000|2024-09-27 15:58:20|585.6|585|585.6|585|585.6|585|585.6|585|5
1727452710000|2024-09-27 15:58:30|585.5|584.9|585.5|584.9|585.6|585|585.5|584.9|8
1727452740000|2024-09-27 15:59:00|585.7|585.1|585.4|584.8|585.7|585.1|585.4|584.8|2
1727452750000|2024-09-27 15:59:10|585.2|584.6|585.2|584.6|585.2|584.6|585.2|584.6|9
1727452760000|2024-09-27 15:59:20|||||||||5
1727452770000|2024-09-27 15:59:30|585.3|584.7|585.3|584.7|585.3|584.7|585.3|584.7|1
1727452780000|2024-09-27 15:59:40|585.4|584.8|585.4|584.8|585.4|584.8|585.4|584.8|2
1727452790000|2024-09-27 15:59:50|||||||||3
1727452800000|2024-09-27 16:00:00|585.5|584.9|585.5|584.9|585.5|584.9|585.5|584.9|1
1727452810000|2024-09-27 16:00:10|585.6|585|585.6|585|585.6|585|585.5|584.9|6
1727452820000|2024-09-27 16:00:20|585.7|585.1|585.7|585.1|585.7|585.1|585.7|585.1|0
1727452840000|2024-09-27 16:00:40|585.6|585|585.6|585|585.7|585.1|585.6|585|0
1727452850000|2024-09-27 16:00:50|585.7|585.1|585.6|585|585.7|585.1|585.6|585|2
1727452860000|2024-09-27 16:01:00|585.7|585.1|585.6|585|585.7|585.1|585.5|584.9|13
1727452870000|2024-09-27 16:01:10|585.5|584.9|585.5|584.9|585.5|584.9|585.5|584.9|21
1727452880000|2024-09-27 16:01:20|585.7|585.1|585.6|585|585.7|585.1|585.6|585|7
1727452890000|2024-09-27 16:01:30|||||||||1
1727452900000|2024-09-27 16:01:40|585.7|585.1|585.7|585.1|585.7|585.1|585.7|585.1|1
1727452910000|2024-09-27 16:01:50|585.9|585.3|586|585.4|586|585.4|585.9|585.3|17
1727452940000|2024-09-27 16:02:20|586.2|585.6|586.2|585.6|586.3|585.7|586.2|585.6|17
1727452950000|2024-09-27 16:02:30|586.1|585.5|586.2|585.6|586.2|585.6|586.1|585.5|0
1727452960000|2024-09-27 16:02:40|586.1|585.5|586.1|585.5|586.2|585.6|586.1|585.5|6
1727452970000|2024-09-27 16:02:50|586.2|585.6|586.2|585.6|586.2|585.6|586.2|585.6|1
1727452980000|2024-09-27 16:03:00|586.3|585.7|586.1|585.5|586.3|585.7|586.1|585.5|8
1727452990000|2024-09-27 16:03:10|||||||||10
1727453000000|2024-09-27 16:03:20|586|585.4|586|585.4|586|585.4|586|585.4|4
1727453010000|2024-09-27 16:03:30|||||||||2
1727453020000|2024-09-27 16:03:40|586.1|585.5|586.1|585.5|586.2|585.6|586.1|585.5|5
1727453030000|2024-09-27 16:03:50|586|585.4|586|585.4|586|585.4|586|585.4|3
1727453040000|2024-09-27 16:04:00|||||||||2
1727453050000|2024-09-27 16:04:10|||||||||1
1727453060000|2024-09-27 16:04:20|||||||||10
1727453070000|2024-09-27 16:04:30|||||||||3
1727453080000|2024-09-27 16:04:40|||||||||2
1727453090000|2024-09-27 16:04:50|585.9|585.3|586.1|585.5|586.1|585.5|585.9|585.3|8
1727453100000|2024-09-27 16:05:00|586|585.4|586|585.4|586.1|585.5|586|585.4|15
1727453110000|2024-09-27 16:05:10|585.9|585.3|585.9|585.3|585.9|585.3|585.9|585.3|0
1727453120000|2024-09-27 16:05:20|||||||||1
1727453130000|2024-09-27 16:05:30|586|585.4|586|585.4|586|585.4|585.9|585.3|0
1727453140000|2024-09-27 16:05:40|585.9|585.3|586.1|585.5|586.2|585.6|585.9|585.3|1
1727453150000|2024-09-27 16:05:50|586.2|585.6|586.1|585.5|586.2|585.6|586|585.4|2
1727453160000|2024-09-27 16:06:00|586|585.4|586.1|585.5|586.1|585.5|585.9|585.3|4
1727453170000|2024-09-27 16:06:10|||||||||2
1727453180000|2024-09-27 16:06:20|586.2|585.6|586.2|585.6|586.2|585.6|586.2|585.6|0
1727453190000|2024-09-27 16:06:30|586.1|585.5|586.2|585.6|586.2|585.6|586.1|585.5|1
1727453200000|2024-09-27 16:06:40|586.1|585.5|586.2|585.6|586.2|585.6|586.1|585.5|0
1727453210000|2024-09-27 16:06:50|586.1|585.5|586.5|585.9|586.5|585.9|586.1|585.5|11
1727453220000|2024-09-27 16:07:00|586.4|585.8|586.5|585.9|586.5|585.9|586.4|585.8|1
1727453230000|2024-09-27 16:07:10|586.6|586|586.7|586.1|586.7|586.1|586.6|586|5
1727453240000|2024-09-27 16:07:20|586.6|586|586.6|586|586.7|586.1|586.6|586|22
1727453250000|2024-09-27 16:07:30|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|1
1727453260000|2024-09-27 16:07:40|586.6|586|586.6|586|586.6|586|586.6|586|1
1727453270000|2024-09-27 16:07:50|586.9|586.3|586.9|586.3|586.9|586.3|586.9|586.3|45
1727453280000|2024-09-27 16:08:00|587|586.4|586.7|586.1|587|586.4|586.7|586.1|28
1727453290000|2024-09-27 16:08:10|586.8|586.2|586.7|586.1|586.8|586.2|586.7|586.1|3
1727453300000|2024-09-27 16:08:20|586.9|586.3|586.9|586.3|586.9|586.3|586.9|586.3|27
1727453310000|2024-09-27 16:08:30|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|5
1727453320000|2024-09-27 16:08:40|586.9|586.3|586.7|586.1|586.9|586.3|586.7|586.1|1
1727453330000|2024-09-27 16:08:50|586.6|586|586.6|586|586.6|586|586.6|586|0
1727453340000|2024-09-27 16:09:00|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|2
1727453370000|2024-09-27 16:09:30|586.6|586|586.4|585.8|586.6|586|586.4|585.8|6
1727453380000|2024-09-27 16:09:40|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|6
1727453390000|2024-09-27 16:09:50|586.4|585.8|586.4|585.8|586.4|585.8|586.4|585.8|0
1727453400000|2024-09-27 16:10:00|||||||||1
1727453410000|2024-09-27 16:10:10|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|10
1727453420000|2024-09-27 16:10:20|586.4|585.8|586.6|586|586.6|586|586.4|585.8|6
1727453430000|2024-09-27 16:10:30|586.7|586.1|586.9|586.3|586.9|586.3|586.6|586|4
1727453450000|2024-09-27 16:10:50|587|586.4|587|586.4|587|586.4|586.9|586.3|11
1727453460000|2024-09-27 16:11:00|587.1|586.5|587|586.4|587.1|586.5|587|586.4|3
1727453470000|2024-09-27 16:11:10|586.9|586.3|586.9|586.3|586.9|586.3|586.9|586.3|0
1727453480000|2024-09-27 16:11:20|587.1|586.5|587.1|586.5|587.2|586.6|587.1|586.5|2
1727453490000|2024-09-27 16:11:30|||||||||1
1727453500000|2024-09-27 16:11:40|587.2|586.6|587.2|586.6|587.2|586.6|587.2|586.6|3
1727453510000|2024-09-27 16:11:50|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|0
1727453520000|2024-09-27 16:12:00|587.2|586.6|587.1|586.5|587.2|586.6|587.1|586.5|2
1727453530000|2024-09-27 16:12:10|587.2|586.6|587.9|587.3|588|587.4|587.1|586.5|49
1727453540000|2024-09-27 16:12:20|588|587.4|587.7|587.1|588|587.4|587.7|587.1|13
1727453550000|2024-09-27 16:12:30|||||||||11
1727453560000|2024-09-27 16:12:40|587.6|587|587.5|586.9|587.6|587|587.5|586.9|19
1727453570000|2024-09-27 16:12:50|587.7|587.1|587.7|587.1|587.7|587.1|587.7|587.1|10
1727453580000|2024-09-27 16:13:00|587.9|587.3|587.9|587.3|587.9|587.3|587.9|587.3|9
1727453590000|2024-09-27 16:13:10|587.7|587.1|588|587.4|588|587.4|587.7|587.1|25
1727453600000|2024-09-27 16:13:20|587.9|587.3|588|587.4|588|587.4|587.9|587.3|1
1727453610000|2024-09-27 16:13:30|587.9|587.3|587.9|587.3|587.9|587.3|587.9|587.3|0
1727453620000|2024-09-27 16:13:40|||||||||1
1727453630000|2024-09-27 16:13:50|588|587.4|588.5|587.9|588.7|588.1|587.9|587.3|38
1727453640000|2024-09-27 16:14:00|588.7|588.1|588.5|587.9|588.7|588.1|588.5|587.9|29
1727453650000|2024-09-27 16:14:10|||||||||3
1727453660000|2024-09-27 16:14:20|||||||||9
1727453680000|2024-09-27 16:14:40|588.7|588.1|588.8|588.2|588.8|588.2|588.7|588.1|14
1727453690000|2024-09-27 16:14:50|588.9|588.3|589|588.4|589|588.4|588.7|588.1|13
1727453700000|2024-09-27 16:15:00|588.9|588.3|589|588.4|589.1|588.5|588.9|588.3|10
1727453710000|2024-09-27 16:15:10|588.9|588.3|589.2|588.6|589.2|588.6|588.9|588.3|36
1727453730000|2024-09-27 16:15:30|||||||||2
1727453740000|2024-09-27 16:15:40|||||||||3
1727453760000|2024-09-27 16:16:00|589.1|588.5|589|588.4|589.2|588.6|588.9|588.3|8
1727453770000|2024-09-27 16:16:10|589.2|588.6|589.2|588.6|589.2|588.6|589.2|588.6|29
1727453780000|2024-09-27 16:16:20|||||||||1
1727453790000|2024-09-27 16:16:30|||||||||4
1727453800000|2024-09-27 16:16:40|589|588.4|589|588.4|589|588.4|588.7|588.1|22
1727453810000|2024-09-27 16:16:50|||||||||12
1727453820000|2024-09-27 16:17:00|589.2|588.6|589|588.4|589.2|588.6|589|588.4|9
1727453830000|2024-09-27 16:17:10|588.9|588.3|588.9|588.3|588.9|588.3|588.7|588.1|41
1727453840000|2024-09-27 16:17:20|588.8|588.2|588.7|588.1|589|588.4|588.7|588.1|106
1727453850000|2024-09-27 16:17:30|||||||||13
1727453860000|2024-09-27 16:17:40|588.4|587.8|588.6|588|588.6|588|588.4|587.8|57
1727453870000|2024-09-27 16:17:50|588.7|588.1|588.7|588.1|588.7|588.1|588.5|587.9|16
1727453880000|2024-09-27 16:18:00|589|588.4|589|588.4|589|588.4|589|588.4|9
1727453890000|2024-09-27 16:18:10|588.9|588.3|589|588.4|589|588.4|588.9|588.3|0
1727453900000|2024-09-27 16:18:20|588.9|588.3|589|588.4|589.2|588.6|588.9|588.3|10
1727453910000|2024-09-27 16:18:30|589.1|588.5|589.2|588.6|589.2|588.6|589.1|588.5|3
1727453920000|2024-09-27 16:18:40|||||||||2
1727453930000|2024-09-27 16:18:50|||||||||9
1727453940000|2024-09-27 16:19:00|589.5|588.9|589.5|588.9|589.5|588.9|589.5|588.9|5
1727453950000|2024-09-27 16:19:10|589.4|588.8|589.2|588.6|589.4|588.8|589.2|588.6|3
1727453960000|2024-09-27 16:19:20|589.3|588.7|589.4|588.8|589.5|588.9|589.3|588.7|6
1727453970000|2024-09-27 16:19:30|589.5|588.9|589.2|588.6|589.5|588.9|589.2|588.6|15
1727453980000|2024-09-27 16:19:40|589.1|588.5|589.2|588.6|589.2|588.6|589.1|588.5|9
1727453990000|2024-09-27 16:19:50|589|588.4|589|588.4|589.2|588.6|589|588.4|11
1727454000000|2024-09-27 16:20:00|588.9|588.3|588.9|588.3|588.9|588.3|588.9|588.3|0
1727454010000|2024-09-27 16:20:10|589|588.4|588.9|588.3|589|588.4|588.9|588.3|2
1727454020000|2024-09-27 16:20:20|589|588.4|589|588.4|589|588.4|588.9|588.3|2
1727454030000|2024-09-27 16:20:30|||||||||9
1727454040000|2024-09-27 16:20:40|588.9|588.3|588.7|588.1|588.9|588.3|588.7|588.1|4
1727454050000|2024-09-27 16:20:50|||||||||1
1727454060000|2024-09-27 16:21:00|589|588.4|589.2|588.6|589.4|588.8|589|588.4|31
1727454080000|2024-09-27 16:21:20|||||||||27
1727454090000|2024-09-27 16:21:30|||||||||3
1727454100000|2024-09-27 16:21:40|||||||||1
1727454110000|2024-09-27 16:21:50|589|588.4|589|588.4|589|588.4|589|588.4|6
1727454120000|2024-09-27 16:22:00|589.1|588.5|589|588.4|589.2|588.6|589|588.4|6
1727454150000|2024-09-27 16:22:30|588.7|588.1|588.7|588.1|588.9|588.3|588.7|588.1|13
1727454160000|2024-09-27 16:22:40|588.9|588.3|588.7|588.1|588.9|588.3|588.7|588.1|4
1727454170000|2024-09-27 16:22:50|||||||||2
1727454180000|2024-09-27 16:23:00|||||||||1
1727454190000|2024-09-27 16:23:10|||||||||6
1727454210000|2024-09-27 16:23:30|||||||||3
1727454220000|2024-09-27 16:23:40|||||||||1
1727454230000|2024-09-27 16:23:50|588.9|588.3|588.2|587.6|589|588.4|588.2|587.6|58
1727454240000|2024-09-27 16:24:00|588.4|587.8|588.5|587.9|588.5|587.9|588.3|587.7|10
1727454260000|2024-09-27 16:24:20|588.4|587.8|588.2|587.6|588.4|587.8|588.2|587.6|19
1727454290000|2024-09-27 16:24:50|588.1|587.5|588|587.4|588.1|587.5|588|587.4|14
1727454300000|2024-09-27 16:25:00|||||||||1
1727454310000|2024-09-27 16:25:10|587.7|587.1|588|587.4|588|587.4|587.7|587.1|14
1727454320000|2024-09-27 16:25:20|||||||||1
1727454330000|2024-09-27 16:25:30|||||||||4
1727454340000|2024-09-27 16:25:40|||||||||3
1727454350000|2024-09-27 16:25:50|||||||||8
1727454360000|2024-09-27 16:26:00|587.9|587.3|588|587.4|588|587.4|587.9|587.3|5
1727454370000|2024-09-27 16:26:10|||||||||6
1727454390000|2024-09-27 16:26:30|||||||||2
1727454400000|2024-09-27 16:26:40|||||||||1
1727454410000|2024-09-27 16:26:50|587.7|587.1|587.7|587.1|587.7|587.1|587.7|587.1|1
1727454420000|2024-09-27 16:27:00|||||||||2
1727454430000|2024-09-27 16:27:10|587.8|587.2|588|587.4|588|587.4|587.8|587.2|12
1727454440000|2024-09-27 16:27:20|588.2|587.6|588|587.4|588.2|587.6|587.9|587.3|12
1727454450000|2024-09-27 16:27:30|588.2|587.6|588|587.4|588.2|587.6|588|587.4|21
1727454460000|2024-09-27 16:27:40|587.9|587.3|588|587.4|588|587.4|587.9|587.3|0
1727454480000|2024-09-27 16:28:00|588.2|587.6|588|587.4|588.2|587.6|588|587.4|2
1727454500000|2024-09-27 16:28:20|||||||||1
1727454510000|2024-09-27 16:28:30|||||||||1
1727454520000|2024-09-27 16:28:40|587.9|587.3|587.7|587.1|587.9|587.3|587.7|587.1|9
1727454530000|2024-09-27 16:28:50|587.9|587.3|588|587.4|588|587.4|587.9|587.3|4
1727454540000|2024-09-27 16:29:00|588.2|587.6|588.2|587.6|588.2|587.6|588.2|587.6|7
1727454550000|2024-09-27 16:29:10|588|587.4|588|587.4|588|587.4|588|587.4|1
1727454560000|2024-09-27 16:29:20|587.9|587.3|587.9|587.3|588|587.4|587.9|587.3|0
1727454570000|2024-09-27 16:29:30|588|587.4|588|587.4|588|587.4|587.9|587.3|0
1727454580000|2024-09-27 16:29:40|587.9|587.3|587.7|587.1|588|587.4|587.7|587.1|9
1727454600000|2024-09-27 16:30:00|587.9|587.3|587.7|587.1|587.9|587.3|587.7|587.1|2
1727454610000|2024-09-27 16:30:10|588|587.4|588.1|587.5|588.1|587.5|587.9|587.3|8
1727454620000|2024-09-27 16:30:20|588.2|587.6|588.1|587.5|588.2|587.6|588.1|587.5|2
1727454630000|2024-09-27 16:30:30|588.2|587.6|588.2|587.6|588.2|587.6|588.2|587.6|0
1727454640000|2024-09-27 16:30:40|588.1|587.5|588|587.4|588.1|587.5|588|587.4|2
1727454660000|2024-09-27 16:31:00|588.2|587.6|588.2|587.6|588.2|587.6|588.2|587.6|23
1727454670000|2024-09-27 16:31:10|||||||||3
1727454680000|2024-09-27 16:31:20|588.7|588.1|588.7|588.1|588.7|588.1|588.7|588.1|21
1727454690000|2024-09-27 16:31:30|||||||||3
1727454700000|2024-09-27 16:31:40|588.5|587.9|588.6|588|588.6|588|588.5|587.9|3
1727454710000|2024-09-27 16:31:50|588.7|588.1|588.7|588.1|588.7|588.1|588.7|588.1|0
1727454720000|2024-09-27 16:32:00|||||||||6
1727454730000|2024-09-27 16:32:10|588.5|587.9|588.5|587.9|588.5|587.9|588.5|587.9|21
1727454740000|2024-09-27 16:32:20|||||||||2
1727454760000|2024-09-27 16:32:40|588.2|587.6|588.2|587.6|588.2|587.6|588.2|587.6|4
1727454770000|2024-09-27 16:32:50|588|587.4|588|587.4|588|587.4|588|587.4|43
1727454780000|2024-09-27 16:33:00|588.2|587.6|588.2|587.6|588.2|587.6|588.2|587.6|5
1727454790000|2024-09-27 16:33:10|588|587.4|588|587.4|588|587.4|588|587.4|2
1727454800000|2024-09-27 16:33:20|||||||||2
1727454810000|2024-09-27 16:33:30|587.9|587.3|587.7|587.1|587.9|587.3|587.7|587.1|15
1727454820000|2024-09-27 16:33:40|588|587.4|587.7|587.1|588|587.4|587.7|587.1|22
1727454830000|2024-09-27 16:33:50|||||||||15
1727454840000|2024-09-27 16:34:00|587.9|587.3|587.7|587.1|587.9|587.3|587.7|587.1|14
1727454850000|2024-09-27 16:34:10|587.5|586.9|587.7|587.1|587.7|587.1|587.5|586.9|21
1727454860000|2024-09-27 16:34:20|||||||||1
1727454870000|2024-09-27 16:34:30|||||||||2
1727454880000|2024-09-27 16:34:40|587.5|586.9|587.7|587.1|587.7|587.1|587.5|586.9|7
1727454890000|2024-09-27 16:34:50|587.9|587.3|587.9|587.3|587.9|587.3|587.9|587.3|6
1727454900000|2024-09-27 16:35:00|587.7|587.1|587.7|587.1|587.9|587.3|587.7|587.1|17
1727454910000|2024-09-27 16:35:10|587.5|586.9|587.7|587.1|587.7|587.1|587.5|586.9|23
1727454920000|2024-09-27 16:35:20|||||||||4
1727454940000|2024-09-27 16:35:40|||||||||3
1727454950000|2024-09-27 16:35:50|587.5|586.9|587.5|586.9|587.6|587|587.5|586.9|17
1727454960000|2024-09-27 16:36:00|587.7|587.1|587.7|587.1|587.7|587.1|587.7|587.1|9
1727454980000|2024-09-27 16:36:20|||||||||23
1727454990000|2024-09-27 16:36:30|587.9|587.3|588|587.4|588|587.4|587.9|587.3|10
1727455000000|2024-09-27 16:36:40|||||||||6
1727455010000|2024-09-27 16:36:50|588.1|587.5|588|587.4|588.1|587.5|588|587.4|4
1727455020000|2024-09-27 16:37:00|587.7|587.1|587.7|587.1|587.8|587.2|587.7|587.1|10
1727455030000|2024-09-27 16:37:10|587.9|587.3|587.7|587.1|587.9|587.3|587.7|587.1|2
1727455040000|2024-09-27 16:37:20|||||||||4
1727455050000|2024-09-27 16:37:30|||||||||1
1727455060000|2024-09-27 16:37:40|||||||||7
1727455070000|2024-09-27 16:37:50|||||||||1
1727455080000|2024-09-27 16:38:00|||||||||3
1727455090000|2024-09-27 16:38:10|||||||||1
1727455100000|2024-09-27 16:38:20|587.5|586.9|587.5|586.9|587.5|586.9|587.4|586.8|2
1727455110000|2024-09-27 16:38:30|587.4|586.8|587.5|586.9|587.5|586.9|587.4|586.8|2
1727455120000|2024-09-27 16:38:40|587.7|587.1|587.7|587.1|587.7|587.1|587.7|587.1|1
1727455130000|2024-09-27 16:38:50|||||||||1
1727455140000|2024-09-27 16:39:00|587.5|586.9|587.5|586.9|587.5|586.9|587.5|586.9|12
1727455150000|2024-09-27 16:39:10|||||||||4
1727455160000|2024-09-27 16:39:20|587.7|587.1|587.7|587.1|587.7|587.1|587.6|587|8
1727455170000|2024-09-27 16:39:30|||||||||1
1727455190000|2024-09-27 16:39:50|||||||||12
1727455200000|2024-09-27 16:40:00|587.5|586.9|587.5|586.9|587.5|586.9|587.5|586.9|5
1727455210000|2024-09-27 16:40:10|||||||||2
1727455220000|2024-09-27 16:40:20|587.7|587.1|587.7|587.1|587.7|587.1|587.7|587.1|3
1727455230000|2024-09-27 16:40:30|||||||||1
1727455240000|2024-09-27 16:40:40|||||||||1
1727455250000|2024-09-27 16:40:50|||||||||4
1727455260000|2024-09-27 16:41:00|587.9|587.3|587.7|587.1|588|587.4|587.7|587.1|10
1727455270000|2024-09-27 16:41:10|||||||||2
1727455280000|2024-09-27 16:41:20|588|587.4|588|587.4|588|587.4|588|587.4|3
1727455310000|2024-09-27 16:41:50|||||||||1
1727455320000|2024-09-27 16:42:00|588.2|587.6|588.2|587.6|588.2|587.6|588.2|587.6|3
1727455330000|2024-09-27 16:42:10|588.4|587.8|588.3|587.7|588.4|587.8|588.2|587.6|7
1727455340000|2024-09-27 16:42:20|588.4|587.8|588.2|587.6|588.4|587.8|588.2|587.6|1
1727455350000|2024-09-27 16:42:30|||||||||2
1727455370000|2024-09-27 16:42:50|588.5|587.9|588.5|587.9|588.5|587.9|588.5|587.9|4
1727455380000|2024-09-27 16:43:00|||||||||4
1727455390000|2024-09-27 16:43:10|||||||||11
1727455400000|2024-09-27 16:43:20|||||||||3
1727455420000|2024-09-27 16:43:40|||||||||2
1727455430000|2024-09-27 16:43:50|||||||||1
1727455440000|2024-09-27 16:44:00|588.7|588.1|588.7|588.1|588.7|588.1|588.7|588.1|2
1727455450000|2024-09-27 16:44:10|588.6|588|588.5|587.9|588.6|588|588.5|587.9|18
1727455460000|2024-09-27 16:44:20|||||||||3
1727455470000|2024-09-27 16:44:30|||||||||8
1727455480000|2024-09-27 16:44:40|588.4|587.8|588.5|587.9|588.5|587.9|588.4|587.8|38
1727455490000|2024-09-27 16:44:50|588.4|587.8|588.5|587.9|588.5|587.9|588.4|587.8|0
1727455500000|2024-09-27 16:45:00|588.6|588|588.7|588.1|588.9|588.3|588.6|588|26
1727455520000|2024-09-27 16:45:20|||||||||2
1727455530000|2024-09-27 16:45:30|||||||||4
1727455540000|2024-09-27 16:45:40|588.9|588.3|589|588.4|589|588.4|588.7|588.1|10
1727455550000|2024-09-27 16:45:50|588.9|588.3|589|588.4|589|588.4|588.9|588.3|3
1727455560000|2024-09-27 16:46:00|588.9|588.3|588.7|588.1|589|588.4|588.7|588.1|6
1727455580000|2024-09-27 16:46:20|||||||||1
1727455590000|2024-09-27 16:46:30|||||||||5
1727455600000|2024-09-27 16:46:40|||||||||1
1727455610000|2024-09-27 16:46:50|||||||||1
1727455620000|2024-09-27 16:47:00|||||||||2
1727455630000|2024-09-27 16:47:10|||||||||2
1727455650000|2024-09-27 16:47:30|588.5|587.9|588.5|587.9|588.5|587.9|588.5|587.9|4
1727455660000|2024-09-27 16:47:40|588.4|587.8|588.5|587.9|588.5|587.9|588.4|587.8|3
1727455680000|2024-09-27 16:48:00|588.6|588|588.5|587.9|588.6|588|588.5|587.9|6
1727455700000|2024-09-27 16:48:20|588.7|588.1|588.7|588.1|588.7|588.1|588.6|588|7
1727455710000|2024-09-27 16:48:30|588.5|587.9|588.4|587.8|588.6|588|588.4|587.8|5
1727455720000|2024-09-27 16:48:40|588.2|587.6|588.5|587.9|588.5|587.9|588.2|587.6|14
1727455730000|2024-09-27 16:48:50|||||||||9
1727455760000|2024-09-27 16:49:20|||||||||2
1727455770000|2024-09-27 16:49:30|||||||||1
1727455780000|2024-09-27 16:49:40|||||||||2
1727455790000|2024-09-27 16:49:50|588.7|588.1|588.5|587.9|588.7|588.1|588.5|587.9|16
1727455800000|2024-09-27 16:50:00|588.7|588.1|588.5|587.9|588.7|588.1|588.5|587.9|6
1727455810000|2024-09-27 16:50:10|||||||||3
1727455820000|2024-09-27 16:50:20|||||||||2
1727455830000|2024-09-27 16:50:30|||||||||1
1727455850000|2024-09-27 16:50:50|||||||||2
1727455860000|2024-09-27 16:51:00|||||||||2
1727455870000|2024-09-27 16:51:10|588.6|588|588.7|588.1|588.7|588.1|588.6|588|2
1727455880000|2024-09-27 16:51:20|||||||||3
1727455900000|2024-09-27 16:51:40|589|588.4|589|588.4|589.2|588.6|589|588.4|23
1727455910000|2024-09-27 16:51:50|589.1|588.5|589.1|588.5|589.1|588.5|589|588.4|5
1727455920000|2024-09-27 16:52:00|589|588.4|589.2|588.6|589.4|588.8|589|588.4|6
1727455930000|2024-09-27 16:52:10|||||||||1
1727455950000|2024-09-27 16:52:30|||||||||4
1727455960000|2024-09-27 16:52:40|||||||||1
1727455970000|2024-09-27 16:52:50|589|588.4|589|588.4|589|588.4|589|588.4|2
1727455980000|2024-09-27 16:53:00|||||||||5
1727456000000|2024-09-27 16:53:20|588.9|588.3|589|588.4|589|588.4|588.9|588.3|2
1727456010000|2024-09-27 16:53:30|588.9|588.3|588.7|588.1|588.9|588.3|588.7|588.1|2
1727456020000|2024-09-27 16:53:40|588.5|587.9|588.5|587.9|588.5|587.9|588.5|587.9|4
1727456030000|2024-09-27 16:53:50|588.7|588.1|588.7|588.1|588.7|588.1|588.7|588.1|15
1727456040000|2024-09-27 16:54:00|588.5|587.9|588.5|587.9|588.5|587.9|588.5|587.9|6
1727456050000|2024-09-27 16:54:10|||||||||2
1727456060000|2024-09-27 16:54:20|||||||||3
1727456070000|2024-09-27 16:54:30|||||||||3
1727456080000|2024-09-27 16:54:40|588.7|588.1|588.6|588|588.7|588.1|588.6|588|8
1727456090000|2024-09-27 16:54:50|588.7|588.1|588.7|588.1|588.7|588.1|588.7|588.1|1
1727456100000|2024-09-27 16:55:00|588.9|588.3|588.7|588.1|588.9|588.3|588.7|588.1|10
1727456120000|2024-09-27 16:55:20|||||||||1
1727456130000|2024-09-27 16:55:30|||||||||2
1727456140000|2024-09-27 16:55:40|||||||||1
1727456150000|2024-09-27 16:55:50|||||||||2
1727456160000|2024-09-27 16:56:00|||||||||2
1727456170000|2024-09-27 16:56:10|||||||||3
1727456180000|2024-09-27 16:56:20|||||||||1
1727456190000|2024-09-27 16:56:30|||||||||2
1727456200000|2024-09-27 16:56:40|||||||||1
1727456210000|2024-09-27 16:56:50|588.5|587.9|588.5|587.9|588.5|587.9|588.5|587.9|4
1727456220000|2024-09-27 16:57:00|||||||||2
1727456240000|2024-09-27 16:57:20|||||||||1
1727456260000|2024-09-27 16:57:40|588.6|588|588.5|587.9|588.6|588|588.5|587.9|11
1727456270000|2024-09-27 16:57:50|588.6|588|588.7|588.1|588.7|588.1|588.6|588|3
1727456280000|2024-09-27 16:58:00|||||||||4
1727456290000|2024-09-27 16:58:10|||||||||1
1727456300000|2024-09-27 16:58:20|||||||||4
1727456310000|2024-09-27 16:58:30|||||||||2
1727456320000|2024-09-27 16:58:40|||||||||5
1727456330000|2024-09-27 16:58:50|589|588.4|589|588.4|589|588.4|589|588.4|5
1727456340000|2024-09-27 16:59:00|||||||||4
1727456350000|2024-09-27 16:59:10|||||||||2
1727456360000|2024-09-27 16:59:20|||||||||2
1727456380000|2024-09-27 16:59:40|589.2|588.6|589.2|588.6|589.2|588.6|589.2|588.6|2
1727456400000|2024-09-27 17:00:00|589.1|588.5|589|588.4|589.1|588.5|589|588.4|4
1727456420000|2024-09-27 17:00:20|||||||||1
1727456430000|2024-09-27 17:00:30|||||||||14
1727456440000|2024-09-27 17:00:40|||||||||3
1727456450000|2024-09-27 17:00:50|||||||||1
1727456470000|2024-09-27 17:01:10|588.9|588.3|588.7|588.1|588.9|588.3|588.7|588.1|5
1727456480000|2024-09-27 17:01:20|||||||||3
1727456490000|2024-09-27 17:01:30|588.8|588.2|589|588.4|589|588.4|588.8|588.2|10
1727456500000|2024-09-27 17:01:40|||||||||4
1727456510000|2024-09-27 17:01:50|||||||||2
1727456520000|2024-09-27 17:02:00|589.2|588.6|589.2|588.6|589.2|588.6|589.2|588.6|16
1727456530000|2024-09-27 17:02:10|589.1|588.5|589.1|588.5|589.1|588.5|589.1|588.5|2
1727456540000|2024-09-27 17:02:20|589.2|588.6|589.2|588.6|589.2|588.6|589.2|588.6|0
1727456550000|2024-09-27 17:02:30|||||||||1
1727456570000|2024-09-27 17:02:50|||||||||1
1727456580000|2024-09-27 17:03:00|||||||||3
1727456590000|2024-09-27 17:03:10|589.4|588.8|589.5|588.9|589.5|588.9|589.2|588.6|21
1727456600000|2024-09-27 17:03:20|589.4|588.8|589.2|588.6|589.4|588.8|589.2|588.6|13
1727456610000|2024-09-27 17:03:30|||||||||4
1727456620000|2024-09-27 17:03:40|589.4|588.8|589.2|588.6|589.4|588.8|589.2|588.6|7
1727456640000|2024-09-27 17:04:00|||||||||2
1727456660000|2024-09-27 17:04:20|||||||||1
1727456690000|2024-09-27 17:04:50|||||||||3
1727456700000|2024-09-27 17:05:00|||||||||2
1727456710000|2024-09-27 17:05:10|||||||||1
1727456720000|2024-09-27 17:05:20|||||||||1
1727456730000|2024-09-27 17:05:30|||||||||4
1727456740000|2024-09-27 17:05:40|589.5|588.9|589.2|588.6|589.5|588.9|589.2|588.6|4
1727456750000|2024-09-27 17:05:50|||||||||8
1727456760000|2024-09-27 17:06:00|||||||||2
1727456770000|2024-09-27 17:06:10|589.4|588.8|589.2|588.6|589.5|588.9|589.2|588.6|11
1727456780000|2024-09-27 17:06:20|||||||||4
1727456790000|2024-09-27 17:06:30|589.4|588.8|589.2|588.6|589.5|588.9|589.2|588.6|6
1727456800000|2024-09-27 17:06:40|||||||||2
1727456810000|2024-09-27 17:06:50|||||||||1
1727456820000|2024-09-27 17:07:00|589.5|588.9|589.5|588.9|589.5|588.9|589.5|588.9|11
1727456830000|2024-09-27 17:07:10|589.4|588.8|589.2|588.6|589.4|588.8|589.2|588.6|5
1727456880000|2024-09-27 17:08:00|||||||||4
1727456890000|2024-09-27 17:08:10|589|588.4|589|588.4|589|588.4|589|588.4|2
1727456900000|2024-09-27 17:08:20|589.2|588.6|589.2|588.6|589.2|588.6|589.2|588.6|13
1727456910000|2024-09-27 17:08:30|589|588.4|589.1|588.5|589.1|588.5|589|588.4|3
1727456920000|2024-09-27 17:08:40|589|588.4|589.2|588.6|589.2|588.6|589|588.4|11
1727456940000|2024-09-27 17:09:00|589.1|588.5|589|588.4|589.2|588.6|589|588.4|4
1727456960000|2024-09-27 17:09:20|589.2|588.6|589.2|588.6|589.2|588.6|589.2|588.6|8
1727456970000|2024-09-27 17:09:30|589.1|588.5|589.1|588.5|589.1|588.5|589.1|588.5|1
1727456980000|2024-09-27 17:09:40|589.2|588.6|589.2|588.6|589.2|588.6|589.2|588.6|0
1727456990000|2024-09-27 17:09:50|||||||||13
1727457000000|2024-09-27 17:10:00|589.4|588.8|589.3|588.7|589.4|588.8|589.3|588.7|7
1727457010000|2024-09-27 17:10:10|589.4|588.8|589.2|588.6|589.4|588.8|589.2|588.6|0
1727457020000|2024-09-27 17:10:20|||||||||1
1727457050000|2024-09-27 17:10:50|||||||||5
1727457060000|2024-09-27 17:11:00|||||||||1
1727457080000|2024-09-27 17:11:20|589.5|588.9|589.5|588.9|589.5|588.9|589.5|588.9|11
1727457090000|2024-09-27 17:11:30|||||||||3
1727457100000|2024-09-27 17:11:40|||||||||1
1727457110000|2024-09-27 17:11:50|||||||||3
1727457120000|2024-09-27 17:12:00|||||||||5
1727457130000|2024-09-27 17:12:10|||||||||2
1727457140000|2024-09-27 17:12:20|589.7|589.1|589.7|589.1|589.7|589.1|589.7|589.1|7
1727457160000|2024-09-27 17:12:40|||||||||1
1727457170000|2024-09-27 17:12:50|||||||||2
1727457180000|2024-09-27 17:13:00|||||||||3
1727457190000|2024-09-27 17:13:10|||||||||1
1727457200000|2024-09-27 17:13:20|||||||||3
1727457230000|2024-09-27 17:13:50|589.5|588.9|589.5|588.9|589.5|588.9|589.5|588.9|9
1727457240000|2024-09-27 17:14:00|||||||||2
1727457270000|2024-09-27 17:14:30|||||||||4
1727457280000|2024-09-27 17:14:40|||||||||1
1727457290000|2024-09-27 17:14:50|589.6|589|589.5|588.9|589.6|589|589.5|588.9|4
1727457300000|2024-09-27 17:15:00|||||||||2
1727457310000|2024-09-27 17:15:10|||||||||1
1727457320000|2024-09-27 17:15:20|||||||||4
1727457330000|2024-09-27 17:15:30|||||||||1
1727457350000|2024-09-27 17:15:50|||||||||1
1727457360000|2024-09-27 17:16:00|||||||||1
1727457380000|2024-09-27 17:16:20|||||||||1
1727457390000|2024-09-27 17:16:30|||||||||1
1727457400000|2024-09-27 17:16:40|589.2|588.6|589.2|588.6|589.2|588.6|589.2|588.6|1
1727457420000|2024-09-27 17:17:00|||||||||2
1727457430000|2024-09-27 17:17:10|||||||||1
1727457450000|2024-09-27 17:17:30|||||||||2
1727457460000|2024-09-27 17:17:40|589|588.4|589|588.4|589|588.4|589|588.4|13
1727457470000|2024-09-27 17:17:50|||||||||3
1727457480000|2024-09-27 17:18:00|589.2|588.6|589.1|588.5|589.2|588.6|589|588.4|14
1727457490000|2024-09-27 17:18:10|589|588.4|589|588.4|589|588.4|589|588.4|1
1727457500000|2024-09-27 17:18:20|||||||||1
1727457510000|2024-09-27 17:18:30|||||||||4
1727457530000|2024-09-27 17:18:50|||||||||8
1727457540000|2024-09-27 17:19:00|||||||||2
1727457550000|2024-09-27 17:19:10|||||||||2
1727457560000|2024-09-27 17:19:20|||||||||1
1727457580000|2024-09-27 17:19:40|||||||||2
1727457590000|2024-09-27 17:19:50|588.7|588.1|588.7|588.1|588.7|588.1|588.7|588.1|6
1727457600000|2024-09-27 17:20:00|||||||||16
1727457610000|2024-09-27 17:20:10|||||||||7
1727457620000|2024-09-27 17:20:20|||||||||3
1727457630000|2024-09-27 17:20:30|||||||||2
1727457640000|2024-09-27 17:20:40|||||||||1
1727457650000|2024-09-27 17:20:50|||||||||1
1727457660000|2024-09-27 17:21:00|||||||||3
1727457670000|2024-09-27 17:21:10|589|588.4|589|588.4|589|588.4|589|588.4|2
1727457680000|2024-09-27 17:21:20|||||||||2
1727457690000|2024-09-27 17:21:30|||||||||4
1727457700000|2024-09-27 17:21:40|588.9|588.3|588.7|588.1|588.9|588.3|588.7|588.1|2
1727457710000|2024-09-27 17:21:50|588.5|587.9|588.5|587.9|588.5|587.9|588.5|587.9|8
1727457720000|2024-09-27 17:22:00|588.7|588.1|588.5|587.9|588.7|588.1|588.5|587.9|15
1727457730000|2024-09-27 17:22:10|588.6|588|588.7|588.1|588.7|588.1|588.6|588|8
1727457740000|2024-09-27 17:22:20|588.5|587.9|588.7|588.1|588.7|588.1|588.5|587.9|3
1727457750000|2024-09-27 17:22:30|||||||||2
1727457760000|2024-09-27 17:22:40|588.5|587.9|588.5|587.9|588.5|587.9|588.5|587.9|5
1727457770000|2024-09-27 17:22:50|588.2|587.6|588.5|587.9|588.5|587.9|588.2|587.6|6
1727457780000|2024-09-27 17:23:00|588.6|588|588.5|587.9|588.7|588.1|588.5|587.9|17
1727457790000|2024-09-27 17:23:10|||||||||5
1727457800000|2024-09-27 17:23:20|||||||||5
1727457820000|2024-09-27 17:23:40|||||||||1
1727457830000|2024-09-27 17:23:50|||||||||1
1727457840000|2024-09-27 17:24:00|588.6|588|588.5|587.9|588.7|588.1|588.5|587.9|11
1727457860000|2024-09-27 17:24:20|||||||||1
1727457890000|2024-09-27 17:24:50|||||||||1
1727457900000|2024-09-27 17:25:00|588.6|588|588.5|587.9|588.7|588.1|588.5|587.9|2
1727457910000|2024-09-27 17:25:10|588.6|588|588.5|587.9|588.6|588|588.5|587.9|4
1727457920000|2024-09-27 17:25:20|||||||||2
1727457930000|2024-09-27 17:25:30|||||||||1
1727457940000|2024-09-27 17:25:40|||||||||1
1727457950000|2024-09-27 17:25:50|588.2|587.6|588.2|587.6|588.2|587.6|588.2|587.6|11
1727457960000|2024-09-27 17:26:00|||||||||1
1727457970000|2024-09-27 17:26:10|588|587.4|588|587.4|588|587.4|588|587.4|3
1727457980000|2024-09-27 17:26:20|||||||||2
1727457990000|2024-09-27 17:26:30|||||||||2
1727458000000|2024-09-27 17:26:40|587.9|587.3|587.7|587.1|587.9|587.3|587.7|587.1|3
1727458010000|2024-09-27 17:26:50|||||||||1
1727458020000|2024-09-27 17:27:00|||||||||5
1727458030000|2024-09-27 17:27:10|||||||||17
1727458040000|2024-09-27 17:27:20|||||||||1
1727458050000|2024-09-27 17:27:30|587.6|587|587.7|587.1|587.7|587.1|587.6|587|10
1727458060000|2024-09-27 17:27:40|||||||||5
1727458070000|2024-09-27 17:27:50|||||||||1
1727458080000|2024-09-27 17:28:00|||||||||1
1727458090000|2024-09-27 17:28:10|||||||||3
1727458100000|2024-09-27 17:28:20|587.5|586.9|587.5|586.9|587.5|586.9|587.5|586.9|5
1727458110000|2024-09-27 17:28:30|587.7|587.1|587.7|587.1|587.7|587.1|587.7|587.1|2
1727458120000|2024-09-27 17:28:40|587.6|587|587.7|587.1|587.7|587.1|587.5|586.9|10
1727458140000|2024-09-27 17:29:00|||||||||1
1727458150000|2024-09-27 17:29:10|||||||||10
1727458160000|2024-09-27 17:29:20|||||||||1
1727458180000|2024-09-27 17:29:40|587.9|587.3|588|587.4|588|587.4|587.9|587.3|17
1727458190000|2024-09-27 17:29:50|587.7|587.1|587.7|587.1|587.7|587.1|587.7|587.1|5
1727458200000|2024-09-27 17:30:00|588|587.4|588|587.4|588|587.4|588|587.4|5
1727458220000|2024-09-27 17:30:20|||||||||9
1727458230000|2024-09-27 17:30:30|||||||||3
1727458270000|2024-09-27 17:31:10|587.7|587.1|587.7|587.1|587.7|587.1|587.7|587.1|8
1727458280000|2024-09-27 17:31:20|||||||||1
1727458290000|2024-09-27 17:31:30|||||||||1
1727458300000|2024-09-27 17:31:40|587.5|586.9|587.5|586.9|587.5|586.9|587.5|586.9|6
1727458320000|2024-09-27 17:32:00|||||||||3
1727458330000|2024-09-27 17:32:10|||||||||5
1727458340000|2024-09-27 17:32:20|587.4|586.8|587.5|586.9|587.5|586.9|587.4|586.8|7
1727458350000|2024-09-27 17:32:30|||||||||3
1727458360000|2024-09-27 17:32:40|587.2|586.6|587.2|586.6|587.2|586.6|587.2|586.6|5
1727458370000|2024-09-27 17:32:50|||||||||2
1727458380000|2024-09-27 17:33:00|||||||||1
1727458390000|2024-09-27 17:33:10|||||||||2
1727458400000|2024-09-27 17:33:20|||||||||55
1727458410000|2024-09-27 17:33:30|||||||||2
1727458420000|2024-09-27 17:33:40|||||||||1
1727458430000|2024-09-27 17:33:50|||||||||3
1727458440000|2024-09-27 17:34:00|587.5|586.9|587.7|587.1|587.7|587.1|587.5|586.9|21
1727458450000|2024-09-27 17:34:10|||||||||1
1727458460000|2024-09-27 17:34:20|||||||||1
1727458470000|2024-09-27 17:34:30|||||||||1
1727458480000|2024-09-27 17:34:40|||||||||2
1727458510000|2024-09-27 17:35:10|||||||||1
1727458520000|2024-09-27 17:35:20|588|587.4|588|587.4|588|587.4|588|587.4|3
1727458530000|2024-09-27 17:35:30|||||||||4
1727458540000|2024-09-27 17:35:40|||||||||2
1727458550000|2024-09-27 17:35:50|||||||||2
1727458560000|2024-09-27 17:36:00|587.9|587.3|588|587.4|588|587.4|587.9|587.3|23
1727458570000|2024-09-27 17:36:10|||||||||5
1727458580000|2024-09-27 17:36:20|587.8|587.2|587.7|587.1|587.9|587.3|587.7|587.1|10
1727458590000|2024-09-27 17:36:30|||||||||2
1727458600000|2024-09-27 17:36:40|||||||||3
1727458610000|2024-09-27 17:36:50|||||||||3
1727458620000|2024-09-27 17:37:00|||||||||3
1727458630000|2024-09-27 17:37:10|||||||||3
1727458640000|2024-09-27 17:37:20|||||||||2
1727458650000|2024-09-27 17:37:30|||||||||2
1727458660000|2024-09-27 17:37:40|||||||||6
1727458670000|2024-09-27 17:37:50|||||||||3
1727458680000|2024-09-27 17:38:00|||||||||5
1727458690000|2024-09-27 17:38:10|||||||||8
1727458700000|2024-09-27 17:38:20|587.5|586.9|587.5|586.9|587.5|586.9|587.5|586.9|5
1727458710000|2024-09-27 17:38:30|||||||||3
1727458720000|2024-09-27 17:38:40|||||||||9
1727458730000|2024-09-27 17:38:50|||||||||2
1727458740000|2024-09-27 17:39:00|||||||||3
1727458750000|2024-09-27 17:39:10|||||||||2
1727458760000|2024-09-27 17:39:20|||||||||6
1727458770000|2024-09-27 17:39:30|587.2|586.6|587.2|586.6|587.2|586.6|587.2|586.6|6
1727458780000|2024-09-27 17:39:40|||||||||1
1727458790000|2024-09-27 17:39:50|||||||||1
1727458800000|2024-09-27 17:40:00|||||||||1
1727458830000|2024-09-27 17:40:30|587.3|586.7|587.2|586.6|587.3|586.7|587.2|586.6|11
1727458840000|2024-09-27 17:40:40|||||||||2
1727458860000|2024-09-27 17:41:00|||||||||3
1727458880000|2024-09-27 17:41:20|||||||||1
1727458890000|2024-09-27 17:41:30|||||||||11
1727458920000|2024-09-27 17:42:00|||||||||4
1727458940000|2024-09-27 17:42:20|||||||||2
1727458950000|2024-09-27 17:42:30|||||||||2
1727458970000|2024-09-27 17:42:50|||||||||1
1727458980000|2024-09-27 17:43:00|587.5|586.9|587.5|586.9|587.5|586.9|587.5|586.9|4
1727458990000|2024-09-27 17:43:10|||||||||3
1727459010000|2024-09-27 17:43:30|||||||||6
1727459040000|2024-09-27 17:44:00|||||||||1
1727459050000|2024-09-27 17:44:10|||||||||1
1727459060000|2024-09-27 17:44:20|||||||||1
1727459080000|2024-09-27 17:44:40|||||||||2
1727459090000|2024-09-27 17:44:50|587.2|586.6|587.2|586.6|587.2|586.6|587.2|586.6|4
1727459100000|2024-09-27 17:45:00|587.5|586.9|587.5|586.9|587.5|586.9|587.5|586.9|10
1727459110000|2024-09-27 17:45:10|||||||||1
1727459120000|2024-09-27 17:45:20|||||||||8
1727459130000|2024-09-27 17:45:30|||||||||1
1727459140000|2024-09-27 17:45:40|||||||||2
1727459150000|2024-09-27 17:45:50|||||||||2
1727459170000|2024-09-27 17:46:10|587.7|587.1|587.7|587.1|587.7|587.1|587.7|587.1|5
1727459180000|2024-09-27 17:46:20|||||||||1
1727459190000|2024-09-27 17:46:30|587.5|586.9|587.5|586.9|587.5|586.9|587.5|586.9|1
1727459210000|2024-09-27 17:46:50|||||||||1
1727459220000|2024-09-27 17:47:00|587.6|587|587.5|586.9|587.6|587|587.5|586.9|26
1727459240000|2024-09-27 17:47:20|||||||||2
1727459250000|2024-09-27 17:47:30|587.7|587.1|587.7|587.1|587.7|587.1|587.7|587.1|7
1727459260000|2024-09-27 17:47:40|||||||||2
1727459280000|2024-09-27 17:48:00|||||||||1
1727459290000|2024-09-27 17:48:10|||||||||1
1727459300000|2024-09-27 17:48:20|||||||||1
1727459320000|2024-09-27 17:48:40|587.5|586.9|587.5|586.9|587.5|586.9|587.5|586.9|12
1727459350000|2024-09-27 17:49:10|||||||||1
1727459360000|2024-09-27 17:49:20|||||||||1
1727459370000|2024-09-27 17:49:30|||||||||2
1727459380000|2024-09-27 17:49:40|||||||||11
1727459400000|2024-09-27 17:50:00|||||||||8
1727459410000|2024-09-27 17:50:10|||||||||2
1727459420000|2024-09-27 17:50:20|||||||||1
1727459430000|2024-09-27 17:50:30|||||||||2
1727459440000|2024-09-27 17:50:40|587.7|587.1|587.7|587.1|587.7|587.1|587.7|587.1|11
1727459460000|2024-09-27 17:51:00|587.5|586.9|587.7|587.1|587.7|587.1|587.5|586.9|10
1727459480000|2024-09-27 17:51:20|587.5|586.9|587.5|586.9|587.5|586.9|587.5|586.9|5
1727459500000|2024-09-27 17:51:40|||||||||8
1727459510000|2024-09-27 17:51:50|||||||||2
1727459520000|2024-09-27 17:52:00|||||||||8
1727459530000|2024-09-27 17:52:10|||||||||1
1727459540000|2024-09-27 17:52:20|||||||||1
1727459560000|2024-09-27 17:52:40|587.3|586.7|587.3|586.7|587.3|586.7|587.3|586.7|3
1727459570000|2024-09-27 17:52:50|||||||||1
1727459580000|2024-09-27 17:53:00|||||||||2
1727459600000|2024-09-27 17:53:20|||||||||3
1727459610000|2024-09-27 17:53:30|||||||||3
1727459620000|2024-09-27 17:53:40|587.2|586.6|587|586.4|587.2|586.6|587|586.4|31
1727459630000|2024-09-27 17:53:50|||||||||1
1727459640000|2024-09-27 17:54:00|||||||||2
1727459650000|2024-09-27 17:54:10|||||||||1
1727459660000|2024-09-27 17:54:20|||||||||2
1727459680000|2024-09-27 17:54:40|||||||||1
1727459690000|2024-09-27 17:54:50|||||||||1
1727459700000|2024-09-27 17:55:00|||||||||1
1727459710000|2024-09-27 17:55:10|||||||||1
1727459720000|2024-09-27 17:55:20|||||||||1
1727459730000|2024-09-27 17:55:30|587.2|586.6|587|586.4|587.2|586.6|587|586.4|20
1727459740000|2024-09-27 17:55:40|587.3|586.7|587.3|586.7|587.3|586.7|587.3|586.7|10
1727459750000|2024-09-27 17:55:50|||||||||1
1727459760000|2024-09-27 17:56:00|||||||||1
1727459780000|2024-09-27 17:56:20|||||||||2
1727459800000|2024-09-27 17:56:40|||||||||2
1727459810000|2024-09-27 17:56:50|||||||||1
1727459820000|2024-09-27 17:57:00|||||||||1
1727459830000|2024-09-27 17:57:10|||||||||1
1727459840000|2024-09-27 17:57:20|||||||||2
1727459860000|2024-09-27 17:57:40|||||||||1
1727459870000|2024-09-27 17:57:50|||||||||4
1727459880000|2024-09-27 17:58:00|||||||||5
1727459900000|2024-09-27 17:58:20|||||||||7
1727459910000|2024-09-27 17:58:30|||||||||1
1727459920000|2024-09-27 17:58:40|587.5|586.9|587.3|586.7|587.5|586.9|587.3|586.7|34
1727459940000|2024-09-27 17:59:00|||||||||5
1727459950000|2024-09-27 17:59:10|587.2|586.6|587.3|586.7|587.3|586.7|587.2|586.6|0
1727459960000|2024-09-27 17:59:20|587.2|586.6|587.3|586.7|587.3|586.7|587.2|586.6|1
1727459980000|2024-09-27 17:59:40|||||||||3
1727460000000|2024-09-27 18:00:00|587.2|586.6|587.2|586.6|587.2|586.6|587.2|586.6|2
1727460010000|2024-09-27 18:00:10|587.3|586.7|587.3|586.7|587.4|586.8|587.3|586.7|5
1727460020000|2024-09-27 18:00:20|587.5|586.9|587.5|586.9|587.5|586.9|587.3|586.7|30
1727460030000|2024-09-27 18:00:30|587.3|586.7|587.3|586.7|587.3|586.7|587.3|586.7|8
1727460040000|2024-09-27 18:00:40|||||||||6
1727460050000|2024-09-27 18:00:50|587|586.4|587.3|586.7|587.5|586.9|587|586.4|54
1727460060000|2024-09-27 18:01:00|||||||||5
1727460070000|2024-09-27 18:01:10|||||||||2
1727460080000|2024-09-27 18:01:20|587.5|586.9|587.5|586.9|587.5|586.9|587.3|586.7|6
1727460100000|2024-09-27 18:01:40|587.4|586.8|587.5|586.9|587.5|586.9|587.3|586.7|10
1727460110000|2024-09-27 18:01:50|587.4|586.8|587.5|586.9|587.5|586.9|587.4|586.8|5
1727460120000|2024-09-27 18:02:00|||||||||2
1727460140000|2024-09-27 18:02:20|||||||||2
1727460150000|2024-09-27 18:02:30|||||||||2
1727460160000|2024-09-27 18:02:40|587.6|587|587.5|586.9|587.6|587|587.5|586.9|5
1727460180000|2024-09-27 18:03:00|||||||||4
1727460190000|2024-09-27 18:03:10|587.3|586.7|587.3|586.7|587.5|586.9|587.3|586.7|14
1727460200000|2024-09-27 18:03:20|587|586.4|587|586.4|587|586.4|587|586.4|7
1727460210000|2024-09-27 18:03:30|586.8|586.2|587|586.4|587|586.4|586.8|586.2|5
1727460220000|2024-09-27 18:03:40|||||||||2
1727460240000|2024-09-27 18:04:00|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|23
1727460250000|2024-09-27 18:04:10|587|586.4|587|586.4|587|586.4|587|586.4|4
1727460260000|2024-09-27 18:04:20|586.9|586.3|587|586.4|587|586.4|586.9|586.3|3
1727460280000|2024-09-27 18:04:40|587.2|586.6|587|586.4|587.2|586.6|587|586.4|20
1727460290000|2024-09-27 18:04:50|||||||||2
1727460300000|2024-09-27 18:05:00|586.9|586.3|586.8|586.2|586.9|586.3|586.8|586.2|26
1727460310000|2024-09-27 18:05:10|586.7|586.1|586.5|585.9|586.7|586.1|586.5|585.9|3
1727460320000|2024-09-27 18:05:20|586.4|585.8|586.5|585.9|586.5|585.9|586.4|585.8|16
1727460340000|2024-09-27 18:05:40|||||||||1
1727460350000|2024-09-27 18:05:50|586.4|585.8|586.5|585.9|586.5|585.9|586.4|585.8|13
1727460360000|2024-09-27 18:06:00|586.8|586.2|586.8|586.2|586.8|586.2|586.7|586.1|37
1727460370000|2024-09-27 18:06:10|586.7|586.1|586.7|586.1|586.7|586.1|586.5|585.9|19
1727460380000|2024-09-27 18:06:20|586.6|586|586.6|586|586.6|586|586.6|586|5
1727460390000|2024-09-27 18:06:30|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|2
1727460400000|2024-09-27 18:06:40|586.8|586.2|586.8|586.2|586.8|586.2|586.8|586.2|0
1727460410000|2024-09-27 18:06:50|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|4
1727460420000|2024-09-27 18:07:00|||||||||4
1727460430000|2024-09-27 18:07:10|||||||||4
1727460450000|2024-09-27 18:07:30|586.4|585.8|586.5|585.9|586.5|585.9|586.4|585.8|16
1727460460000|2024-09-27 18:07:40|586.4|585.8|586.4|585.8|586.4|585.8|586.4|585.8|1
1727460470000|2024-09-27 18:07:50|||||||||6
1727460480000|2024-09-27 18:08:00|586.5|585.9|586.5|585.9|586.7|586.1|586.5|585.9|15
1727460490000|2024-09-27 18:08:10|586.6|586|586.5|585.9|586.6|586|586.5|585.9|7
1727460500000|2024-09-27 18:08:20|586.4|585.8|586.5|585.9|586.5|585.9|586.4|585.8|0
1727460510000|2024-09-27 18:08:30|586.4|585.8|586.4|585.8|586.4|585.8|586.4|585.8|1
1727460520000|2024-09-27 18:08:40|586.3|585.7|586.3|585.7|586.3|585.7|586.3|585.7|21
1727460530000|2024-09-27 18:08:50|586.2|585.6|586.3|585.7|586.3|585.7|586.2|585.6|6
1727460540000|2024-09-27 18:09:00|586.4|585.8|586.5|585.9|586.5|585.9|586.4|585.8|15
1727460550000|2024-09-27 18:09:10|586.4|585.8|586.3|585.7|586.5|585.9|586.3|585.7|9
1727460560000|2024-09-27 18:09:20|586.2|585.6|586.2|585.6|586.2|585.6|586.2|585.6|0
1727460570000|2024-09-27 18:09:30|586.3|585.7|586.2|585.6|586.3|585.7|586.2|585.6|1
1727460580000|2024-09-27 18:09:40|||||||||1
1727460590000|2024-09-27 18:09:50|586.3|585.7|586.2|585.6|586.3|585.7|586.2|585.6|95
1727460600000|2024-09-27 18:10:00|||||||||1
1727460610000|2024-09-27 18:10:10|||||||||8
1727460620000|2024-09-27 18:10:20|||||||||6
1727460630000|2024-09-27 18:10:30|586.3|585.7|586.2|585.6|586.3|585.7|586.2|585.6|10
1727460640000|2024-09-27 18:10:40|||||||||4
1727460650000|2024-09-27 18:10:50|||||||||9
1727460660000|2024-09-27 18:11:00|||||||||9
1727460670000|2024-09-27 18:11:10|586.3|585.7|586.8|586.2|586.8|586.2|586.3|585.7|24
1727460680000|2024-09-27 18:11:20|586.7|586.1|586.8|586.2|586.8|586.2|586.7|586.1|8
1727460690000|2024-09-27 18:11:30|||||||||1
1727460700000|2024-09-27 18:11:40|||||||||10
1727460710000|2024-09-27 18:11:50|587|586.4|587.4|586.8|587.4|586.8|586.9|586.3|24
1727460720000|2024-09-27 18:12:00|587.3|586.7|587.4|586.8|587.4|586.8|587.2|586.6|46
1727460730000|2024-09-27 18:12:10|587.3|586.7|587.4|586.8|587.4|586.8|587.2|586.6|39
1727460740000|2024-09-27 18:12:20|587.3|586.7|587.8|587.2|587.8|587.2|587.3|586.7|28
1727460750000|2024-09-27 18:12:30|587.7|587.1|587.5|586.9|587.7|587.1|587.5|586.9|39
1727460760000|2024-09-27 18:12:40|587.4|586.8|587.5|586.9|587.5|586.9|587.4|586.8|29
1727460770000|2024-09-27 18:12:50|587.4|586.8|587.4|586.8|587.4|586.8|587.4|586.8|9
1727460780000|2024-09-27 18:13:00|587.5|586.9|587.7|587.1|587.7|587.1|587.4|586.8|37
1727460790000|2024-09-27 18:13:10|587.6|587|587.5|586.9|587.7|587.1|587.5|586.9|22
1727460800000|2024-09-27 18:13:20|587.4|586.8|587.4|586.8|587.4|586.8|587.3|586.7|18
1727460810000|2024-09-27 18:13:30|587.5|586.9|587.3|586.7|587.5|586.9|587.3|586.7|22
1727460820000|2024-09-27 18:13:40|587.4|586.8|587.3|586.7|587.5|586.9|587.3|586.7|16
1727460830000|2024-09-27 18:13:50|587.5|586.9|587.3|586.7|587.5|586.9|587.3|586.7|42
1727460840000|2024-09-27 18:14:00|587|586.4|587|586.4|587.1|586.5|587|586.4|95
1727460850000|2024-09-27 18:14:10|587.1|586.5|587.5|586.9|587.5|586.9|587.1|586.5|178
1727460860000|2024-09-27 18:14:20|587.7|587.1|587.8|587.2|587.8|587.2|587.7|587.1|80
1727460870000|2024-09-27 18:14:30|587.7|587.1|587.7|587.1|587.7|587.1|587.5|586.9|162
1727460880000|2024-09-27 18:14:40|587.6|587|587.5|586.9|587.6|587|587.5|586.9|212
1727460890000|2024-09-27 18:14:50|587.4|586.8|587.2|586.6|587.5|586.9|587.2|586.6|137
1727460900000|2024-09-27 18:15:00|587.3|586.7|587.2|586.6|587.3|586.7|587.2|586.6|420
1727460910000|2024-09-27 18:15:10|587|586.4|586.9|586.3|587|586.4|586.9|586.3|5
1727460920000|2024-09-27 18:15:20|587|586.4|587|586.4|587|586.4|587|586.4|0
1727460930000|2024-09-27 18:15:30|||||||||77
1727460940000|2024-09-27 18:15:40|587.3|586.7|587.2|586.6|587.3|586.7|587.2|586.6|62
1727460960000|2024-09-27 18:16:00|587|586.4|587|586.4|587|586.4|586.9|586.3|29
1727460970000|2024-09-27 18:16:10|587.2|586.6|587.3|586.7|587.3|586.7|587.2|586.6|4
1727460990000|2024-09-27 18:16:30|||||||||11
1727461000000|2024-09-27 18:16:40|||||||||1
1727461010000|2024-09-27 18:16:50|||||||||1
1727461020000|2024-09-27 18:17:00|587.2|586.6|587.2|586.6|587.2|586.6|587.2|586.6|18
1727461030000|2024-09-27 18:17:10|587|586.4|587|586.4|587|586.4|587|586.4|7
1727461040000|2024-09-27 18:17:20|||||||||26
1727461050000|2024-09-27 18:17:30|||||||||5
1727461060000|2024-09-27 18:17:40|||||||||1
1727461080000|2024-09-27 18:18:00|586.9|586.3|587|586.4|587|586.4|586.9|586.3|18
1727461100000|2024-09-27 18:18:20|587.2|586.6|587.3|586.7|587.3|586.7|587.1|586.5|23
1727461120000|2024-09-27 18:18:40|||||||||2
1727461130000|2024-09-27 18:18:50|587.4|586.8|587.3|586.7|587.4|586.8|587.3|586.7|45
1727461140000|2024-09-27 18:19:00|||||||||12
1727461150000|2024-09-27 18:19:10|||||||||7
1727461160000|2024-09-27 18:19:20|||||||||5
1727461170000|2024-09-27 18:19:30|587.5|586.9|587.5|586.9|587.5|586.9|587.5|586.9|64
1727461180000|2024-09-27 18:19:40|||||||||22
1727461190000|2024-09-27 18:19:50|587.4|586.8|587.5|586.9|587.5|586.9|587.4|586.8|14
1727654400000|2024-09-30 00:00:00|586.3|585.7|586.7|586.1|587.4|586.8|585.3|584.7|45
1727654410000|2024-09-30 00:00:10|587|586.4|586.8|586.2|587.1|586.5|586.7|586.1|9
1727654420000|2024-09-30 00:00:20|586.7|586.1|586.3|585.7|586.7|586.1|586.3|585.7|17
1727654430000|2024-09-30 00:00:30|586.1|585.5|587.4|586.8|587.6|587|586.1|585.5|16
1727654440000|2024-09-30 00:00:40|587.5|586.9|587.6|587|587.6|587|587.4|586.8|6
1727654450000|2024-09-30 00:00:50|587.5|586.9|587.5|586.9|587.7|587.1|587.5|586.9|6
1727654460000|2024-09-30 00:01:00|587.2|586.6|587.5|586.9|587.5|586.9|587|586.4|40
1727654470000|2024-09-30 00:01:10|587.3|586.7|588|587.4|588|587.4|587|586.4|42
1727654480000|2024-09-30 00:01:20|588.2|587.6|588.2|587.6|588.5|587.9|588|587.4|23
1727654490000|2024-09-30 00:01:30|588|587.4|587.8|587.2|588|587.4|587.8|587.2|118
1727654500000|2024-09-30 00:01:40|587.9|587.3|587.7|587.1|588|587.4|587.7|587.1|1
1727654510000|2024-09-30 00:01:50|587.8|587.2|587.7|587.1|587.8|587.2|587.7|587.1|1
1727654520000|2024-09-30 00:02:00|587.5|586.9|588.5|587.9|588.5|587.9|587.5|586.9|27
1727654530000|2024-09-30 00:02:10|588.3|587.7|587.8|587.2|588.3|587.7|587.5|586.9|30
1727654540000|2024-09-30 00:02:20|587.9|587.3|588|587.4|588|587.4|587.8|587.2|3
1727654550000|2024-09-30 00:02:30|||||||||1
1727654570000|2024-09-30 00:02:50|588.1|587.5|588.2|587.6|588.2|587.6|588|587.4|3
1727654580000|2024-09-30 00:03:00|588.3|587.7|588.5|587.9|588.5|587.9|588.2|587.6|11
1727654590000|2024-09-30 00:03:10|588.2|587.6|588.4|587.8|588.4|587.8|588.2|587.6|6
1727654600000|2024-09-30 00:03:20|588.3|587.7|588.3|587.7|588.3|587.7|588.3|587.7|0
1727654610000|2024-09-30 00:03:30|588.4|587.8|588.2|587.6|588.4|587.8|588.2|587.6|1
1727654620000|2024-09-30 00:03:40|588.3|587.7|588.2|587.6|588.3|587.7|588.2|587.6|0
1727654630000|2024-09-30 00:03:50|588.1|587.5|588.2|587.6|588.2|587.6|588.1|587.5|2
1727654640000|2024-09-30 00:04:00|||||||||1
1727654650000|2024-09-30 00:04:10|588.3|587.7|588.3|587.7|588.3|587.7|588.2|587.6|2
1727654660000|2024-09-30 00:04:20|588.5|587.9|588.7|588.1|588.7|588.1|588.5|587.9|3
1727654680000|2024-09-30 00:04:40|||||||||1
1727654690000|2024-09-30 00:04:50|||||||||1
1727654700000|2024-09-30 00:05:00|588.5|587.9|588.3|587.7|588.5|587.9|588.3|587.7|15
1727654710000|2024-09-30 00:05:10|588.2|587.6|588.5|587.9|588.5|587.9|588.2|587.6|3
1727654720000|2024-09-30 00:05:20|588.3|587.7|588.3|587.7|588.3|587.7|588.2|587.6|7
1727654730000|2024-09-30 00:05:30|588.2|587.6|588.5|587.9|588.5|587.9|588.2|587.6|6
1727654740000|2024-09-30 00:05:40|588.7|588.1|589|588.4|589.1|588.5|588.6|588|4
1727654750000|2024-09-30 00:05:50|589.1|588.5|589.1|588.5|589.1|588.5|589|588.4|2
1727654760000|2024-09-30 00:06:00|589|588.4|588.7|588.1|589|588.4|588.7|588.1|6
1727654770000|2024-09-30 00:06:10|588.8|588.2|589|588.4|589|588.4|588.7|588.1|4
1727654780000|2024-09-30 00:06:20|588.8|588.2|588.9|588.3|588.9|588.3|588.8|588.2|4
1727654790000|2024-09-30 00:06:30|588.8|588.2|588.8|588.2|588.8|588.2|588.8|588.2|0
1727654800000|2024-09-30 00:06:40|588.9|588.3|588.8|588.2|588.9|588.3|588.8|588.2|0
1727654810000|2024-09-30 00:06:50|588.7|588.1|588.7|588.1|588.7|588.1|588.7|588.1|0
1727654820000|2024-09-30 00:07:00|588.8|588.2|588.5|587.9|588.8|588.2|588.5|587.9|13
1727654830000|2024-09-30 00:07:10|588.3|587.7|588.3|587.7|588.3|587.7|588.3|587.7|1
1727654840000|2024-09-30 00:07:20|588.2|587.6|588.3|587.7|588.3|587.7|588.2|587.6|3
1727654850000|2024-09-30 00:07:30|588.4|587.8|588.5|587.9|588.5|587.9|588.3|587.7|3
1727654870000|2024-09-30 00:07:50|588.7|588.1|588.9|588.3|588.9|588.3|588.7|588.1|9
1727654880000|2024-09-30 00:08:00|588.8|588.2|588.7|588.1|588.8|588.2|588.7|588.1|2
1727654890000|2024-09-30 00:08:10|589|588.4|588.9|588.3|589|588.4|588.9|588.3|2
1727654920000|2024-09-30 00:08:40|589.2|588.6|589.2|588.6|589.2|588.6|589.2|588.6|13
1727654940000|2024-09-30 00:09:00|589|588.4|589.3|588.7|589.3|588.7|589|588.4|12
1727654950000|2024-09-30 00:09:10|589.7|589.1|589.7|589.1|589.7|589.1|589.5|588.9|36
1727654960000|2024-09-30 00:09:20|589.5|588.9|589.3|588.7|589.6|589|589.3|588.7|5
1727654970000|2024-09-30 00:09:30|589.4|588.8|589.4|588.8|589.4|588.8|589.4|588.8|0
1727654980000|2024-09-30 00:09:40|589.3|588.7|589.3|588.7|589.4|588.8|589.3|588.7|4
1727654990000|2024-09-30 00:09:50|589.4|588.8|589.2|588.6|589.5|588.9|589.2|588.6|0
1727655000000|2024-09-30 00:10:00|||||||||3
1727655020000|2024-09-30 00:10:20|589|588.4|589.1|588.5|589.1|588.5|589|588.4|5
1727655030000|2024-09-30 00:10:30|589|588.4|589|588.4|589|588.4|589|588.4|0
1727655050000|2024-09-30 00:10:50|||||||||1
1727655060000|2024-09-30 00:11:00|588.9|588.3|588.9|588.3|588.9|588.3|588.9|588.3|7
1727655070000|2024-09-30 00:11:10|589|588.4|589|588.4|589|588.4|589|588.4|0
1727655080000|2024-09-30 00:11:20|589.2|588.6|589.2|588.6|589.3|588.7|589.2|588.6|8
1727655100000|2024-09-30 00:11:40|589.1|588.5|589.1|588.5|589.1|588.5|589.1|588.5|0
1727655110000|2024-09-30 00:11:50|589.2|588.6|589.2|588.6|589.2|588.6|589.2|588.6|0
1727655120000|2024-09-30 00:12:00|589.1|588.5|589.1|588.5|589.1|588.5|589|588.4|1
1727655130000|2024-09-30 00:12:10|589|588.4|589|588.4|589|588.4|589|588.4|0
1727655170000|2024-09-30 00:12:50|589.2|588.6|589.2|588.6|589.2|588.6|589.2|588.6|1
1727655180000|2024-09-30 00:13:00|589.1|588.5|589|588.4|589.1|588.5|589|588.4|5
1727655190000|2024-09-30 00:13:10|||||||||1
1727655230000|2024-09-30 00:13:50|588.9|588.3|588.6|588|588.9|588.3|588.6|588|9
1727655250000|2024-09-30 00:14:10|588.4|587.8|588.4|587.8|588.5|587.9|588.4|587.8|1
1727655260000|2024-09-30 00:14:20|||||||||1
1727655270000|2024-09-30 00:14:30|588.3|587.7|588.4|587.8|588.4|587.8|588.3|587.7|1
1727655290000|2024-09-30 00:14:50|588.2|587.6|588.2|587.6|588.2|587.6|588.2|587.6|1
1727655330000|2024-09-30 00:15:30|588.3|587.7|588.3|587.7|588.3|587.7|588.3|587.7|0
1727655340000|2024-09-30 00:15:40|588.2|587.6|588.2|587.6|588.2|587.6|588.2|587.6|1
1727655350000|2024-09-30 00:15:50|||||||||1
1727655360000|2024-09-30 00:16:00|588|587.4|587.9|587.3|588|587.4|587.9|587.3|6
1727655380000|2024-09-30 00:16:20|588|587.4|587.9|587.3|588|587.4|587.9|587.3|1
1727655390000|2024-09-30 00:16:30|587.6|587|587.6|587|587.6|587|587.6|587|7
1727655400000|2024-09-30 00:16:40|587.3|586.7|587.2|586.6|587.3|586.7|587.2|586.6|4
1727655410000|2024-09-30 00:16:50|587|586.4|587.1|586.5|587.1|586.5|587|586.4|7
1727655420000|2024-09-30 00:17:00|587|586.4|586.9|586.3|587|586.4|586.9|586.3|0
1727655430000|2024-09-30 00:17:10|587|586.4|587|586.4|587|586.4|587|586.4|0
1727655440000|2024-09-30 00:17:20|586.4|585.8|586.4|585.8|586.4|585.8|586.4|585.8|64
1727655450000|2024-09-30 00:17:30|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|0
1727655460000|2024-09-30 00:17:40|||||||||1
1727655480000|2024-09-30 00:18:00|586.6|586|586.7|586.1|586.7|586.1|586.6|586|17
1727655490000|2024-09-30 00:18:10|||||||||1
1727655500000|2024-09-30 00:18:20|||||||||2
1727655520000|2024-09-30 00:18:40|||||||||2
1727655530000|2024-09-30 00:18:50|586.6|586|586.6|586|586.6|586|586.6|586|0
1727655540000|2024-09-30 00:19:00|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|0
1727655560000|2024-09-30 00:19:20|586.3|585.7|586.2|585.6|586.3|585.7|586.2|585.6|4
1727655570000|2024-09-30 00:19:30|||||||||2
1727655580000|2024-09-30 00:19:40|586.3|585.7|586.3|585.7|586.3|585.7|586.3|585.7|2
1727655590000|2024-09-30 00:19:50|586.2|585.6|586.2|585.6|586.2|585.6|586.2|585.6|0
1727655600000|2024-09-30 00:20:00|586.3|585.7|586.3|585.7|586.3|585.7|586.3|585.7|2
1727655630000|2024-09-30 00:20:30|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|7
1727655640000|2024-09-30 00:20:40|586.1|585.5|586.1|585.5|586.1|585.5|586.1|585.5|5
1727655650000|2024-09-30 00:20:50|586.3|585.7|586.3|585.7|586.3|585.7|586.3|585.7|0
1727655660000|2024-09-30 00:21:00|||||||||1
1727655670000|2024-09-30 00:21:10|586.4|585.8|586.4|585.8|586.4|585.8|586.4|585.8|1
1727655680000|2024-09-30 00:21:20|586.3|585.7|586.3|585.7|586.3|585.7|586.3|585.7|0
1727655690000|2024-09-30 00:21:30|586.4|585.8|586.4|585.8|586.4|585.8|586.4|585.8|0
1727655700000|2024-09-30 00:21:40|586.3|585.7|586.3|585.7|586.4|585.8|586.3|585.7|0
1727655720000|2024-09-30 00:22:00|||||||||1
1727655740000|2024-09-30 00:22:20|586.4|585.8|586.4|585.8|586.4|585.8|586.4|585.8|2
1727655750000|2024-09-30 00:22:30|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|0
1727655770000|2024-09-30 00:22:50|586.7|586.1|586.8|586.2|586.8|586.2|586.7|586.1|1
1727655780000|2024-09-30 00:23:00|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|0
1727655800000|2024-09-30 00:23:20|586.8|586.2|586.8|586.2|586.8|586.2|586.8|586.2|0
1727655810000|2024-09-30 00:23:30|587|586.4|586.8|586.2|587|586.4|586.8|586.2|4
1727655830000|2024-09-30 00:23:50|586.7|586.1|586.6|586|586.7|586.1|586.6|586|0
1727655840000|2024-09-30 00:24:00|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|0
1727655900000|2024-09-30 00:25:00|||||||||2
1727655910000|2024-09-30 00:25:10|||||||||1
1727655930000|2024-09-30 00:25:30|||||||||1
1727655950000|2024-09-30 00:25:50|586.8|586.2|586.8|586.2|586.8|586.2|586.8|586.2|0
1727655960000|2024-09-30 00:26:00|587|586.4|587|586.4|587|586.4|587|586.4|1
1727656020000|2024-09-30 00:27:00|586.9|586.3|587|586.4|587|586.4|586.9|586.3|2
1727656050000|2024-09-30 00:27:30|||||||||1
1727656090000|2024-09-30 00:28:10|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|1
1727656100000|2024-09-30 00:28:20|587.2|586.6|587.2|586.6|587.2|586.6|587.2|586.6|0
1727656110000|2024-09-30 00:28:30|587.3|586.7|587.3|586.7|587.3|586.7|587.3|586.7|1
1727656140000|2024-09-30 00:29:00|587.2|586.6|587.2|586.6|587.2|586.6|587.2|586.6|0
1727656150000|2024-09-30 00:29:10|587.3|586.7|587.1|586.5|587.3|586.7|587.1|586.5|7
1727656200000|2024-09-30 00:30:00|587.2|586.6|587.2|586.6|587.2|586.6|587.2|586.6|0
1727656210000|2024-09-30 00:30:10|587.3|586.7|587.3|586.7|587.3|586.7|587.3|586.7|2
1727656220000|2024-09-30 00:30:20|587.2|586.6|587.2|586.6|587.2|586.6|587.2|586.6|5
1727656250000|2024-09-30 00:30:50|587.3|586.7|587.3|586.7|587.3|586.7|587.3|586.7|6
1727656260000|2024-09-30 00:31:00|587.2|586.6|586.8|586.2|587.2|586.6|586.8|586.2|8
1727656280000|2024-09-30 00:31:20|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|0
1727656300000|2024-09-30 00:31:40|586.5|585.9|586.4|585.8|586.5|585.9|586.4|585.8|3
1727656400000|2024-09-30 00:33:20|586.3|585.7|586.3|585.7|586.3|585.7|586.3|585.7|2
1727656410000|2024-09-30 00:33:30|586.1|585.5|586.1|585.5|586.1|585.5|586.1|585.5|1
1727656430000|2024-09-30 00:33:50|586.2|585.6|586.1|585.5|586.2|585.6|586.1|585.5|0
1727656440000|2024-09-30 00:34:00|586.2|585.6|586.2|585.6|586.2|585.6|586.1|585.5|0
1727656510000|2024-09-30 00:35:10|586|585.4|585.8|585.2|586|585.4|585.8|585.2|7
1727656520000|2024-09-30 00:35:20|585.7|585.1|585.7|585.1|585.7|585.1|585.7|585.1|8
1727656550000|2024-09-30 00:35:50|585.6|585|585.6|585|585.6|585|585.6|585|0
1727656560000|2024-09-30 00:36:00|585.5|584.9|585.5|584.9|585.7|585.1|585.5|584.9|8
1727656570000|2024-09-30 00:36:10|||||||||9
1727656580000|2024-09-30 00:36:20|585.6|585|585.5|584.9|585.6|585|585.5|584.9|10
1727656600000|2024-09-30 00:36:40|||||||||1
1727656620000|2024-09-30 00:37:00|||||||||4
1727656630000|2024-09-30 00:37:10|||||||||2
1727656680000|2024-09-30 00:38:00|585.7|585.1|585.7|585.1|585.7|585.1|585.7|585.1|9
1727656720000|2024-09-30 00:38:40|585.8|585.2|585.8|585.2|585.8|585.2|585.8|585.2|0
1727656740000|2024-09-30 00:39:00|586|585.4|586|585.4|586|585.4|586|585.4|2
1727656810000|2024-09-30 00:40:10|585.9|585.3|586|585.4|586|585.4|585.8|585.2|8
1727656860000|2024-09-30 00:41:00|585.9|585.3|585.8|585.2|585.9|585.3|585.8|585.2|0
1727656880000|2024-09-30 00:41:20|585.7|585.1|585.7|585.1|585.7|585.1|585.7|585.1|1
1727656900000|2024-09-30 00:41:40|585.8|585.2|585.8|585.2|585.8|585.2|585.8|585.2|0
1727656940000|2024-09-30 00:42:20|585.5|584.9|585.5|584.9|585.5|584.9|585.5|584.9|0
1727656950000|2024-09-30 00:42:30|585.7|585.1|585.5|584.9|585.7|585.1|585.5|584.9|6
1727656960000|2024-09-30 00:42:40|585.4|584.8|585.3|584.7|585.4|584.8|585.3|584.7|2
1727656970000|2024-09-30 00:42:50|||||||||2
1727656980000|2024-09-30 00:43:00|||||||||4
1727657000000|2024-09-30 00:43:20|585.5|584.9|585.5|584.9|585.5|584.9|585.5|584.9|6
1727657040000|2024-09-30 00:44:00|585.4|584.8|585.3|584.7|585.4|584.8|585.3|584.7|7
1727657090000|2024-09-30 00:44:50|||||||||2
1727657110000|2024-09-30 00:45:10|585.5|584.9|585.3|584.7|585.5|584.9|585.3|584.7|10
1727657120000|2024-09-30 00:45:20|585.2|584.6|585.2|584.6|585.2|584.6|585|584.4|11
1727657130000|2024-09-30 00:45:30|585.3|584.7|585|584.4|585.3|584.7|585|584.4|1
1727657160000|2024-09-30 00:46:00|||||||||2
1727657170000|2024-09-30 00:46:10|||||||||7
1727657210000|2024-09-30 00:46:50|584.9|584.3|585|584.4|585|584.4|584.9|584.3|5
1727657240000|2024-09-30 00:47:20|585.2|584.6|585.2|584.6|585.2|584.6|585.2|584.6|3
1727657270000|2024-09-30 00:47:50|585.1|584.5|585.2|584.6|585.2|584.6|585.1|584.5|4
1727657280000|2024-09-30 00:48:00|585|584.4|585|584.4|585|584.4|585|584.4|7
1727657290000|2024-09-30 00:48:10|585.2|584.6|585.2|584.6|585.2|584.6|585.2|584.6|2
1727657330000|2024-09-30 00:48:50|585.3|584.7|585.3|584.7|585.3|584.7|585.3|584.7|0
1727657340000|2024-09-30 00:49:00|585.2|584.6|585.2|584.6|585.2|584.6|585.2|584.6|0
1727657350000|2024-09-30 00:49:10|585.3|584.7|585.3|584.7|585.3|584.7|585.3|584.7|0
1727657370000|2024-09-30 00:49:30|585.2|584.6|585.3|584.7|585.3|584.7|585.2|584.6|0
1727657420000|2024-09-30 00:50:20|585.2|584.6|585.2|584.6|585.2|584.6|585.2|584.6|1
1727657490000|2024-09-30 00:51:30|584.8|584.2|584.8|584.2|584.8|584.2|584.7|584.1|2
1727657500000|2024-09-30 00:51:40|584.9|584.3|584.8|584.2|585|584.4|584.8|584.2|8
1727657520000|2024-09-30 00:52:00|584.9|584.3|585|584.4|585|584.4|584.9|584.3|5
1727657540000|2024-09-30 00:52:20|584.9|584.3|584.8|584.2|584.9|584.3|584.8|584.2|2
1727657550000|2024-09-30 00:52:30|584.7|584.1|584.8|584.2|584.8|584.2|584.7|584.1|0
1727657560000|2024-09-30 00:52:40|585|584.4|585|584.4|585|584.4|585|584.4|6
1727657630000|2024-09-30 00:53:50|585.2|584.6|585.2|584.6|585.2|584.6|585.1|584.5|2
1727657710000|2024-09-30 00:55:10|||||||||1
1727657740000|2024-09-30 00:55:40|585.3|584.7|585.2|584.6|585.3|584.7|585.2|584.6|6
1727657750000|2024-09-30 00:55:50|585|584.4|585|584.4|585|584.4|585|584.4|1
1727657810000|2024-09-30 00:56:50|||||||||1
1727657820000|2024-09-30 00:57:00|||||||||2
1727657830000|2024-09-30 00:57:10|||||||||1
1727657840000|2024-09-30 00:57:20|||||||||1
1727657870000|2024-09-30 00:57:50|||||||||1
1727657960000|2024-09-30 00:59:20|585.2|584.6|585.2|584.6|585.2|584.6|585.2|584.6|6
1727657980000|2024-09-30 00:59:40|585|584.4|585|584.4|585|584.4|585|584.4|1
1727658000000|2024-09-30 01:00:00|585.2|584.6|585.5|584.9|585.5|584.9|585.2|584.6|7
1727658010000|2024-09-30 01:00:10|585.8|585.2|585.7|585.1|585.8|585.2|585.7|585.1|10
1727658020000|2024-09-30 01:00:20|585.6|585|585.7|585.1|585.7|585.1|585.6|585|1
1727658030000|2024-09-30 01:00:30|585.8|585.2|585.8|585.2|585.8|585.2|585.8|585.2|1
1727658050000|2024-09-30 01:00:50|586|585.4|586|585.4|586|585.4|586|585.4|6
1727658060000|2024-09-30 01:01:00|585.9|585.3|586|585.4|586|585.4|585.8|585.2|7
1727658070000|2024-09-30 01:01:10|586.1|585.5|586|585.4|586.1|585.5|586|585.4|6
1727658080000|2024-09-30 01:01:20|||||||||2
1727658090000|2024-09-30 01:01:30|585.9|585.3|586|585.4|586|585.4|585.8|585.2|0
1727658100000|2024-09-30 01:01:40|||||||||1
1727658110000|2024-09-30 01:01:50|586.1|585.5|586|585.4|586.1|585.5|586|585.4|2
1727658130000|2024-09-30 01:02:10|||||||||1
1727658150000|2024-09-30 01:02:30|585.9|585.3|585.5|584.9|586|585.4|585.5|584.9|6
1727658160000|2024-09-30 01:02:40|585.6|585|585.5|584.9|585.6|585|585.5|584.9|1
1727658170000|2024-09-30 01:02:50|||||||||1
1727658190000|2024-09-30 01:03:10|585.6|585|585.3|584.7|585.6|585|585.3|584.7|3
1727658200000|2024-09-30 01:03:20|585.2|584.6|585.2|584.6|585.2|584.6|585.2|584.6|0
1727658220000|2024-09-30 01:03:40|585.3|584.7|585.3|584.7|585.3|584.7|585.3|584.7|1
1727658230000|2024-09-30 01:03:50|585.2|584.6|585.2|584.6|585.3|584.7|585.2|584.6|0
1727658240000|2024-09-30 01:04:00|585.3|584.7|585.3|584.7|585.3|584.7|585.3|584.7|0
1727658250000|2024-09-30 01:04:10|585.1|584.5|585.2|584.6|585.2|584.6|585|584.4|3
1727658270000|2024-09-30 01:04:30|585.1|584.5|585.1|584.5|585.1|584.5|585.1|584.5|0
1727658280000|2024-09-30 01:04:40|585.2|584.6|585.2|584.6|585.2|584.6|585.2|584.6|0
1727658290000|2024-09-30 01:04:50|585.3|584.7|585.3|584.7|585.3|584.7|585.3|584.7|7
1727658300000|2024-09-30 01:05:00|585.5|584.9|585.5|584.9|585.5|584.9|585.4|584.8|5
1727658430000|2024-09-30 01:07:10|585.3|584.7|585.3|584.7|585.3|584.7|585.3|584.7|0
1727658440000|2024-09-30 01:07:20|585.1|584.5|585|584.4|585.1|584.5|585|584.4|29
1727658590000|2024-09-30 01:09:50|585.2|584.6|585.2|584.6|585.2|584.6|585.2|584.6|5
1727658600000|2024-09-30 01:10:00|585.1|584.5|585.2|584.6|585.2|584.6|585.1|584.5|4
1727658610000|2024-09-30 01:10:10|585|584.4|585|584.4|585|584.4|585|584.4|2
1727658620000|2024-09-30 01:10:20|||||||||1
1727658660000|2024-09-30 01:11:00|585.1|584.5|585.2|584.6|585.2|584.6|585.1|584.5|2
1727658690000|2024-09-30 01:11:30|585.1|584.5|585.1|584.5|585.1|584.5|585.1|584.5|0
1727658700000|2024-09-30 01:11:40|585.2|584.6|585.2|584.6|585.3|584.7|585.2|584.6|0
1727658720000|2024-09-30 01:12:00|585.1|584.5|585.1|584.5|585.1|584.5|585.1|584.5|0
1727658730000|2024-09-30 01:12:10|585.2|584.6|585.2|584.6|585.2|584.6|585.1|584.5|0
1727658740000|2024-09-30 01:12:20|585.3|584.7|585.2|584.6|585.3|584.7|585.2|584.6|0
1727658780000|2024-09-30 01:13:00|585.3|584.7|585.3|584.7|585.3|584.7|585.2|584.6|0
1727658790000|2024-09-30 01:13:10|585.2|584.6|585.2|584.6|585.2|584.6|585.2|584.6|0
1727658800000|2024-09-30 01:13:20|585.1|584.5|585.1|584.5|585.1|584.5|585.1|584.5|2
1727658810000|2024-09-30 01:13:30|585.2|584.6|585.2|584.6|585.2|584.6|585.1|584.5|0
1727658820000|2024-09-30 01:13:40|585.1|584.5|585.1|584.5|585.1|584.5|585.1|584.5|0
1727658830000|2024-09-30 01:13:50|585.2|584.6|585.2|584.6|585.2|584.6|585.2|584.6|0
1727658840000|2024-09-30 01:14:00|585|584.4|585|584.4|585|584.4|585|584.4|1
1727658850000|2024-09-30 01:14:10|||||||||1
1727658860000|2024-09-30 01:14:20|||||||||11
1727658880000|2024-09-30 01:14:40|585.2|584.6|585.2|584.6|585.2|584.6|585.2|584.6|4
1727658890000|2024-09-30 01:14:50|585|584.4|585|584.4|585|584.4|585|584.4|3
1727658900000|2024-09-30 01:15:00|||||||||8
1727659110000|2024-09-30 01:18:30|584.8|584.2|585|584.4|585|584.4|584.8|584.2|11
1727659310000|2024-09-30 01:21:50|585.1|584.5|585|584.4|585.1|584.5|585|584.4|3
1727659340000|2024-09-30 01:22:20|585.2|584.6|585.3|584.7|585.3|584.7|585.2|584.6|1
1727659360000|2024-09-30 01:22:40|585.2|584.6|585|584.4|585.2|584.6|585|584.4|10
1727659380000|2024-09-30 01:23:00|||||||||9
1727659400000|2024-09-30 01:23:20|||||||||1
1727659420000|2024-09-30 01:23:40|584.8|584.2|585|584.4|585|584.4|584.8|584.2|11
1727659450000|2024-09-30 01:24:10|585.2|584.6|585.2|584.6|585.2|584.6|585.2|584.6|7
1727659460000|2024-09-30 01:24:20|585.1|584.5|585|584.4|585.1|584.5|585|584.4|2
1727659480000|2024-09-30 01:24:40|||||||||10
1727659510000|2024-09-30 01:25:10|585.1|584.5|585|584.4|585.1|584.5|585|584.4|6
1727659540000|2024-09-30 01:25:40|||||||||10
1727659610000|2024-09-30 01:26:50|||||||||1
1727659630000|2024-09-30 01:27:10|||||||||2
1727659640000|2024-09-30 01:27:20|584.9|584.3|585|584.4|585|584.4|584.8|584.2|0
1727659700000|2024-09-30 01:28:20|584.9|584.3|584.9|584.3|584.9|584.3|584.9|584.3|2
1727659730000|2024-09-30 01:28:50|585|584.4|584.9|584.3|585|584.4|584.9|584.3|2
1727659750000|2024-09-30 01:29:10|584.8|584.2|584.8|584.2|584.8|584.2|584.8|584.2|0
1727659770000|2024-09-30 01:29:30|||||||||1
1727659790000|2024-09-30 01:29:50|||||||||5
1727659800000|2024-09-30 01:30:00|585|584.4|584.9|584.3|585|584.4|584.9|584.3|1
1727659850000|2024-09-30 01:30:50|584.8|584.2|584.8|584.2|584.8|584.2|584.8|584.2|0
1727659890000|2024-09-30 01:31:30|584.5|583.9|584.5|583.9|584.5|583.9|584.5|583.9|10
1727659900000|2024-09-30 01:31:40|584.6|584|584.8|584.2|584.8|584.2|584.6|584|2
1727659910000|2024-09-30 01:31:50|||||||||2
1727659990000|2024-09-30 01:33:10|584.9|584.3|585|584.4|585|584.4|584.8|584.2|10
1727660030000|2024-09-30 01:33:50|585.3|584.7|585.3|584.7|585.3|584.7|585.2|584.6|7
1727660040000|2024-09-30 01:34:00|585.4|584.8|585.3|584.7|585.4|584.8|585.3|584.7|10
1727660070000|2024-09-30 01:34:30|585.2|584.6|585.2|584.6|585.2|584.6|585.2|584.6|0
1727660100000|2024-09-30 01:35:00|585.3|584.7|585.3|584.7|585.3|584.7|585.3|584.7|0
1727660110000|2024-09-30 01:35:10|585.2|584.6|585.2|584.6|585.2|584.6|585.2|584.6|1
1727660130000|2024-09-30 01:35:30|585|584.4|585|584.4|585|584.4|585|584.4|1
1727660180000|2024-09-30 01:36:20|||||||||1
1727660240000|2024-09-30 01:37:20|||||||||1
1727660260000|2024-09-30 01:37:40|||||||||2
1727660270000|2024-09-30 01:37:50|||||||||4
1727660350000|2024-09-30 01:39:10|||||||||1
1727660370000|2024-09-30 01:39:30|584.8|584.2|584.9|584.3|584.9|584.3|584.8|584.2|4
1727660380000|2024-09-30 01:39:40|585|584.4|585|584.4|585|584.4|585|584.4|0
1727660420000|2024-09-30 01:40:20|584.9|584.3|585|584.4|585|584.4|584.9|584.3|0
1727660480000|2024-09-30 01:41:20|||||||||1
1727660490000|2024-09-30 01:41:30|584.9|584.3|585|584.4|585|584.4|584.9|584.3|0
1727660530000|2024-09-30 01:42:10|584.8|584.2|584.7|584.1|584.8|584.2|584.7|584.1|1
1727660570000|2024-09-30 01:42:50|584.8|584.2|584.7|584.1|584.8|584.2|584.7|584.1|0
1727660580000|2024-09-30 01:43:00|584.5|583.9|584.5|583.9|584.5|583.9|584.5|583.9|5
1727660630000|2024-09-30 01:43:50|||||||||3
1727660670000|2024-09-30 01:44:30|584.6|584|584.6|584|584.6|584|584.6|584|4
1727660700000|2024-09-30 01:45:00|584.5|583.9|584.5|583.9|584.5|583.9|584.5|583.9|0
1727660710000|2024-09-30 01:45:10|584.2|583.6|584.2|583.6|584.2|583.6|584.2|583.6|1
1727660730000|2024-09-30 01:45:30|584.3|583.7|584.2|583.6|584.3|583.7|584.2|583.6|4
1727660740000|2024-09-30 01:45:40|584.3|583.7|584.3|583.7|584.3|583.7|584.3|583.7|8
1727660760000|2024-09-30 01:46:00|584.5|583.9|584.5|583.9|584.5|583.9|584.5|583.9|18
1727660800000|2024-09-30 01:46:40|584.3|583.7|584.5|583.9|584.5|583.9|584.3|583.7|5
1727660820000|2024-09-30 01:47:00|584.4|583.8|584.4|583.8|584.4|583.8|584.4|583.8|0
1727660830000|2024-09-30 01:47:10|584.3|583.7|584.3|583.7|584.3|583.7|584.3|583.7|0
1727660860000|2024-09-30 01:47:40|||||||||1
1727660890000|2024-09-30 01:48:10|||||||||2
1727660910000|2024-09-30 01:48:30|||||||||1
1727660920000|2024-09-30 01:48:40|584.2|583.6|584.2|583.6|584.2|583.6|584.2|583.6|13
1727660960000|2024-09-30 01:49:20|584|583.4|584|583.4|584|583.4|584|583.4|3
1727660970000|2024-09-30 01:49:30|||||||||1
1727660990000|2024-09-30 01:49:50|583.8|583.2|583.8|583.2|583.8|583.2|583.8|583.2|7
1727661000000|2024-09-30 01:50:00|583.7|583.1|583.7|583.1|583.8|583.2|583.7|583.1|0
1727661010000|2024-09-30 01:50:10|583.8|583.2|583.7|583.1|583.8|583.2|583.7|583.1|0
1727661020000|2024-09-30 01:50:20|583.8|583.2|583.8|583.2|583.8|583.2|583.8|583.2|4
1727661070000|2024-09-30 01:51:10|583.7|583.1|583.7|583.1|583.7|583.1|583.7|583.1|6
1727661080000|2024-09-30 01:51:20|583.8|583.2|583.8|583.2|583.8|583.2|583.8|583.2|1
1727661110000|2024-09-30 01:51:50|||||||||1
1727661120000|2024-09-30 01:52:00|||||||||1
1727661160000|2024-09-30 01:52:40|||||||||3
1727661170000|2024-09-30 01:52:50|583.7|583.1|583.7|583.1|583.7|583.1|583.7|583.1|0
1727661180000|2024-09-30 01:53:00|||||||||2
1727661200000|2024-09-30 01:53:20|584|583.4|583.8|583.2|584|583.4|583.8|583.2|15
1727661210000|2024-09-30 01:53:30|||||||||2
1727661220000|2024-09-30 01:53:40|||||||||1
1727661230000|2024-09-30 01:53:50|||||||||1
1727661250000|2024-09-30 01:54:10|||||||||3
1727661270000|2024-09-30 01:54:30|583.7|583.1|583.7|583.1|583.7|583.1|583.7|583.1|14
1727661280000|2024-09-30 01:54:40|583.8|583.2|583.8|583.2|583.8|583.2|583.8|583.2|1
1727661340000|2024-09-30 01:55:40|||||||||2
1727661370000|2024-09-30 01:56:10|584|583.4|583.8|583.2|584|583.4|583.8|583.2|3
1727661410000|2024-09-30 01:56:50|||||||||1
1727661540000|2024-09-30 01:59:00|584|583.4|584|583.4|584.2|583.6|584|583.4|12
1727661570000|2024-09-30 01:59:30|584.3|583.7|584.2|583.6|584.3|583.7|584.2|583.6|3
1727661580000|2024-09-30 01:59:40|584|583.4|584|583.4|584|583.4|584|583.4|3
1727661600000|2024-09-30 02:00:00|||||||||1
1727661610000|2024-09-30 02:00:10|||||||||4
1727661660000|2024-09-30 02:01:00|||||||||1
1727661670000|2024-09-30 02:01:10|||||||||1
1727661770000|2024-09-30 02:02:50|||||||||2
1727661780000|2024-09-30 02:03:00|||||||||1
1727661820000|2024-09-30 02:03:40|584.2|583.6|584.2|583.6|584.2|583.6|584.2|583.6|4
1727661830000|2024-09-30 02:03:50|584.1|583.5|584.1|583.5|584.1|583.5|584.1|583.5|9
1727661840000|2024-09-30 02:04:00|584.3|583.7|584.3|583.7|584.3|583.7|584.3|583.7|0
1727661880000|2024-09-30 02:04:40|584.2|583.6|584.2|583.6|584.2|583.6|584.2|583.6|0
1727661890000|2024-09-30 02:04:50|584.1|583.5|584|583.4|584.1|583.5|584|583.4|0
1727661910000|2024-09-30 02:05:10|||||||||1
1727661960000|2024-09-30 02:06:00|583.9|583.3|583.8|583.2|583.9|583.3|583.8|583.2|4
1727662050000|2024-09-30 02:07:30|584|583.4|584|583.4|584|583.4|584|583.4|3
1727662060000|2024-09-30 02:07:40|583.8|583.2|583.8|583.2|583.8|583.2|583.8|583.2|1
1727662070000|2024-09-30 02:07:50|584|583.4|584|583.4|584|583.4|584|583.4|2
1727662080000|2024-09-30 02:08:00|583.9|583.3|583.8|583.2|583.9|583.3|583.8|583.2|1
1727662120000|2024-09-30 02:08:40|||||||||2
1727662180000|2024-09-30 02:09:40|583.9|583.3|583.9|583.3|583.9|583.3|583.9|583.3|2
1727662200000|2024-09-30 02:10:00|583.8|583.2|583.8|583.2|583.8|583.2|583.8|583.2|0
1727662240000|2024-09-30 02:10:40|583.9|583.3|583.9|583.3|583.9|583.3|583.9|583.3|6
1727662260000|2024-09-30 02:11:00|583.8|583.2|583.8|583.2|583.8|583.2|583.8|583.2|0
1727662300000|2024-09-30 02:11:40|||||||||2
1727662320000|2024-09-30 02:12:00|583.9|583.3|583.8|583.2|583.9|583.3|583.8|583.2|5
1727662430000|2024-09-30 02:13:50|||||||||2
1727662440000|2024-09-30 02:14:00|||||||||1
1727662470000|2024-09-30 02:14:30|||||||||2
1727662500000|2024-09-30 02:15:00|583.5|582.9|583.5|582.9|583.5|582.9|583.5|582.9|10
1727662510000|2024-09-30 02:15:10|||||||||5
1727662520000|2024-09-30 02:15:20|||||||||1
1727662540000|2024-09-30 02:15:40|||||||||3
1727662550000|2024-09-30 02:15:50|||||||||1
1727662570000|2024-09-30 02:16:10|||||||||1
1727662590000|2024-09-30 02:16:30|||||||||1
1727662690000|2024-09-30 02:18:10|583.7|583.1|583.8|583.2|583.8|583.2|583.7|583.1|12
1727662700000|2024-09-30 02:18:20|583.7|583.1|583.8|583.2|583.8|583.2|583.7|583.1|0
1727662730000|2024-09-30 02:18:50|||||||||1
1727662750000|2024-09-30 02:19:10|||||||||1
1727662860000|2024-09-30 02:21:00|584|583.4|584|583.4|584|583.4|584|583.4|1
1727662960000|2024-09-30 02:22:40|584.3|583.7|584.3|583.7|584.3|583.7|584.3|583.7|10
1727663020000|2024-09-30 02:23:40|||||||||1
1727663070000|2024-09-30 02:24:30|584.2|583.6|584.2|583.6|584.2|583.6|584.2|583.6|0
1727663130000|2024-09-30 02:25:30|584|583.4|584|583.4|584|583.4|584|583.4|2
1727663140000|2024-09-30 02:25:40|584.3|583.7|584.3|583.7|584.3|583.7|584.3|583.7|5
1727663150000|2024-09-30 02:25:50|584|583.4|584|583.4|584|583.4|584|583.4|2
1727663160000|2024-09-30 02:26:00|584.2|583.6|584.2|583.6|584.2|583.6|584.2|583.6|2
1727663170000|2024-09-30 02:26:10|584.3|583.7|584.3|583.7|584.3|583.7|584.3|583.7|0
1727663200000|2024-09-30 02:26:40|584.2|583.6|584.2|583.6|584.2|583.6|584.2|583.6|0
1727663210000|2024-09-30 02:26:50|584.3|583.7|584.3|583.7|584.3|583.7|584.3|583.7|17
1727663270000|2024-09-30 02:27:50|||||||||1
1727663300000|2024-09-30 02:28:20|||||||||1
1727663400000|2024-09-30 02:30:00|584.5|583.9|584.3|583.7|584.5|583.9|584.3|583.7|3
1727663450000|2024-09-30 02:30:50|||||||||1
1727663460000|2024-09-30 02:31:00|584.2|583.6|584.3|583.7|584.3|583.7|584.2|583.6|0
1727663470000|2024-09-30 02:31:10|||||||||2
1727663490000|2024-09-30 02:31:30|||||||||1
1727663550000|2024-09-30 02:32:30|584.5|583.9|584.3|583.7|584.5|583.9|584.3|583.7|14
1727663570000|2024-09-30 02:32:50|584.5|583.9|584.5|583.9|584.5|583.9|584.5|583.9|1
1727663660000|2024-09-30 02:34:20|||||||||1
1727663760000|2024-09-30 02:36:00|||||||||1
1727663780000|2024-09-30 02:36:20|584.7|584.1|584.8|584.2|584.8|584.2|584.7|584.1|2
1727663790000|2024-09-30 02:36:30|584.7|584.1|584.8|584.2|584.8|584.2|584.7|584.1|0
1727663820000|2024-09-30 02:37:00|584.7|584.1|584.7|584.1|584.7|584.1|584.7|584.1|0
1727663860000|2024-09-30 02:37:40|584.8|584.2|584.8|584.2|584.8|584.2|584.8|584.2|0
1727663890000|2024-09-30 02:38:10|584.7|584.1|584.7|584.1|584.7|584.1|584.7|584.1|0
1727663910000|2024-09-30 02:38:30|584.5|583.9|584.5|583.9|584.5|583.9|584.5|583.9|0
1727663940000|2024-09-30 02:39:00|584.7|584.1|584.8|584.2|584.8|584.2|584.7|584.1|3
1727663980000|2024-09-30 02:39:40|||||||||1
1727663990000|2024-09-30 02:39:50|584.7|584.1|584.8|584.2|584.8|584.2|584.7|584.1|0
1727664120000|2024-09-30 02:42:00|||||||||1
1727664140000|2024-09-30 02:42:20|584.5|583.9|584.5|583.9|584.5|583.9|584.5|583.9|4
1727664160000|2024-09-30 02:42:40|584.8|584.2|584.8|584.2|584.8|584.2|584.8|584.2|7
1727664170000|2024-09-30 02:42:50|584.7|584.1|584.8|584.2|584.8|584.2|584.7|584.1|0
1727664190000|2024-09-30 02:43:10|584.7|584.1|584.7|584.1|584.7|584.1|584.7|584.1|0
1727664310000|2024-09-30 02:45:10|584.8|584.2|584.8|584.2|584.8|584.2|584.8|584.2|0
1727664320000|2024-09-30 02:45:20|584.7|584.1|584.7|584.1|584.7|584.1|584.7|584.1|1
1727664330000|2024-09-30 02:45:30|||||||||1
1727664360000|2024-09-30 02:46:00|584.8|584.2|584.8|584.2|584.8|584.2|584.8|584.2|0
1727664370000|2024-09-30 02:46:10|584.7|584.1|584.7|584.1|584.7|584.1|584.7|584.1|0
1727664420000|2024-09-30 02:47:00|584.8|584.2|584.8|584.2|584.8|584.2|584.8|584.2|0
1727664430000|2024-09-30 02:47:10|584.9|584.3|584.8|584.2|584.9|584.3|584.8|584.2|5
1727664500000|2024-09-30 02:48:20|||||||||1
1727664560000|2024-09-30 02:49:20|584.9|584.3|584.8|584.2|584.9|584.3|584.8|584.2|2
1727664570000|2024-09-30 02:49:30|||||||||1
1727664580000|2024-09-30 02:49:40|584.7|584.1|584.7|584.1|584.7|584.1|584.7|584.1|1
1727664590000|2024-09-30 02:49:50|584.8|584.2|584.8|584.2|584.8|584.2|584.8|584.2|0
1727664600000|2024-09-30 02:50:00|584.7|584.1|584.8|584.2|584.8|584.2|584.7|584.1|0
1727664630000|2024-09-30 02:50:30|585|584.4|585|584.4|585|584.4|585|584.4|6
1727664670000|2024-09-30 02:51:10|584.8|584.2|584.8|584.2|584.8|584.2|584.8|584.2|1
1727664680000|2024-09-30 02:51:20|584.5|583.9|584.5|583.9|584.5|583.9|584.5|583.9|4
1727664750000|2024-09-30 02:52:30|584.3|583.7|584.4|583.8|584.4|583.8|584.3|583.7|15
1727664800000|2024-09-30 02:53:20|584.5|583.9|584.5|583.9|584.5|583.9|584.5|583.9|0
1727664860000|2024-09-30 02:54:20|||||||||1
1727664930000|2024-09-30 02:55:30|||||||||1
1727664940000|2024-09-30 02:55:40|||||||||1
1727664950000|2024-09-30 02:55:50|||||||||1
1727664960000|2024-09-30 02:56:00|||||||||2
1727664970000|2024-09-30 02:56:10|||||||||1
1727664980000|2024-09-30 02:56:20|584.4|583.8|584.4|583.8|584.4|583.8|584.4|583.8|1
1727664990000|2024-09-30 02:56:30|||||||||1
1727665000000|2024-09-30 02:56:40|584.5|583.9|584.5|583.9|584.5|583.9|584.5|583.9|1
1727665010000|2024-09-30 02:56:50|||||||||1
1727665020000|2024-09-30 02:57:00|||||||||2
1727665040000|2024-09-30 02:57:20|||||||||1
1727665050000|2024-09-30 02:57:30|||||||||2
1727665080000|2024-09-30 02:58:00|||||||||3
1727665100000|2024-09-30 02:58:20|||||||||2
1727665120000|2024-09-30 02:58:40|||||||||1
1727665130000|2024-09-30 02:58:50|||||||||1
1727665140000|2024-09-30 02:59:00|||||||||1
1727665150000|2024-09-30 02:59:10|||||||||1
1727665160000|2024-09-30 02:59:20|||||||||1
1727665170000|2024-09-30 02:59:30|||||||||1
1727665180000|2024-09-30 02:59:40|584.3|583.7|584.2|583.6|584.3|583.7|584.2|583.6|8
1727665190000|2024-09-30 02:59:50|584.3|583.7|584.3|583.7|584.3|583.7|584.3|583.7|0
1727665200000|2024-09-30 03:00:00|||||||||5
1727665210000|2024-09-30 03:00:10|584.5|583.9|584.5|583.9|584.5|583.9|584.5|583.9|8
1727665260000|2024-09-30 03:01:00|584.4|583.8|584.4|583.8|584.4|583.8|584.4|583.8|1
1727665270000|2024-09-30 03:01:10|584.3|583.7|584.3|583.7|584.3|583.7|584.3|583.7|0
1727665280000|2024-09-30 03:01:20|584.2|583.6|584.2|583.6|584.2|583.6|584.2|583.6|0
1727665290000|2024-09-30 03:01:30|||||||||2
1727665350000|2024-09-30 03:02:30|||||||||6
1727665370000|2024-09-30 03:02:50|584.1|583.5|584.1|583.5|584.1|583.5|584.1|583.5|0
1727665410000|2024-09-30 03:03:30|584|583.4|584|583.4|584|583.4|584|583.4|0
1727665430000|2024-09-30 03:03:50|||||||||2
1727665450000|2024-09-30 03:04:10|||||||||4
1727665460000|2024-09-30 03:04:20|||||||||1
1727665500000|2024-09-30 03:05:00|584.2|583.6|584.1|583.5|584.2|583.6|584.1|583.5|5
1727665510000|2024-09-30 03:05:10|584.2|583.6|584.2|583.6|584.2|583.6|584.2|583.6|0
1727665520000|2024-09-30 03:05:20|584.3|583.7|584.3|583.7|584.3|583.7|584.3|583.7|5
1727665530000|2024-09-30 03:05:30|584.2|583.6|584.3|583.7|584.3|583.7|584.2|583.6|1
1727665540000|2024-09-30 03:05:40|584.2|583.6|584.5|583.9|584.5|583.9|584.2|583.6|8
1727665820000|2024-09-30 03:10:20|||||||||2
1727665830000|2024-09-30 03:10:30|||||||||1
1727666000000|2024-09-30 03:13:20|584.3|583.7|584.3|583.7|584.3|583.7|584.3|583.7|3
1727666090000|2024-09-30 03:14:50|584.5|583.9|584.5|583.9|584.5|583.9|584.5|583.9|2
1727666160000|2024-09-30 03:16:00|584.4|583.8|584.4|583.8|584.4|583.8|584.4|583.8|0
1727666170000|2024-09-30 03:16:10|584.3|583.7|584.3|583.7|584.3|583.7|584.3|583.7|0
1727666210000|2024-09-30 03:16:50|||||||||1
1727666290000|2024-09-30 03:18:10|||||||||2
1727666330000|2024-09-30 03:18:50|584.5|583.9|584.5|583.9|584.5|583.9|584.5|583.9|4
1727666510000|2024-09-30 03:21:50|584.3|583.7|584.3|583.7|584.3|583.7|584.3|583.7|4
1727666540000|2024-09-30 03:22:20|584.2|583.6|584.2|583.6|584.2|583.6|584.2|583.6|0
1727666550000|2024-09-30 03:22:30|584.3|583.7|584.3|583.7|584.3|583.7|584.3|583.7|0
1727666590000|2024-09-30 03:23:10|||||||||1
1727666700000|2024-09-30 03:25:00|||||||||2
1727666720000|2024-09-30 03:25:20|||||||||1
1727666730000|2024-09-30 03:25:30|||||||||5
1727667000000|2024-09-30 03:30:00|584.2|583.6|584.2|583.6|584.2|583.6|584.2|583.6|1
1727667040000|2024-09-30 03:30:40|584.3|583.7|584.3|583.7|584.3|583.7|584.3|583.7|0
1727667050000|2024-09-30 03:30:50|584.2|583.6|584.2|583.6|584.2|583.6|584.2|583.6|0
1727667080000|2024-09-30 03:31:20|584.1|583.5|584|583.4|584.1|583.5|584|583.4|1
1727667110000|2024-09-30 03:31:50|||||||||1
1727667540000|2024-09-30 03:39:00|||||||||1
1727667590000|2024-09-30 03:39:50|||||||||2
1727667730000|2024-09-30 03:42:10|||||||||2
1727667760000|2024-09-30 03:42:40|||||||||1
1727667780000|2024-09-30 03:43:00|584.3|583.7|584.3|583.7|584.3|583.7|584.3|583.7|4
1727667830000|2024-09-30 03:43:50|||||||||1
1727667960000|2024-09-30 03:46:00|||||||||1
1727668010000|2024-09-30 03:46:50|584.2|583.6|584.2|583.6|584.2|583.6|584.2|583.6|0
1727668070000|2024-09-30 03:47:50|584.3|583.7|584.3|583.7|584.3|583.7|584.3|583.7|0
1727668120000|2024-09-30 03:48:40|||||||||1
1727668140000|2024-09-30 03:49:00|||||||||1
1727668200000|2024-09-30 03:50:00|||||||||1
1727668370000|2024-09-30 03:52:50|584.2|583.6|584.2|583.6|584.2|583.6|584.2|583.6|2
1727668390000|2024-09-30 03:53:10|584|583.4|584|583.4|584|583.4|584|583.4|0
1727668430000|2024-09-30 03:53:50|||||||||4
1727668680000|2024-09-30 03:58:00|||||||||1
1727668740000|2024-09-30 03:59:00|||||||||2
1727668760000|2024-09-30 03:59:20|||||||||29
1727668900000|2024-09-30 04:01:40|||||||||1
1727669470000|2024-09-30 04:11:10|||||||||1
1727669600000|2024-09-30 04:13:20|||||||||1
1727669660000|2024-09-30 04:14:20|||||||||1
1727670130000|2024-09-30 04:22:10|584.3|583.7|584.3|583.7|584.3|583.7|584.3|583.7|17
1727670460000|2024-09-30 04:27:40|||||||||2
1727670530000|2024-09-30 04:28:50|||||||||1
1727670550000|2024-09-30 04:29:10|||||||||1
1727670560000|2024-09-30 04:29:20|584|583.4|584|583.4|584|583.4|584|583.4|5
1727670650000|2024-09-30 04:30:50|584.3|583.7|584.3|583.7|584.3|583.7|584.3|583.7|4
1727670660000|2024-09-30 04:31:00|||||||||4
1727670690000|2024-09-30 04:31:30|584.2|583.6|584.2|583.6|584.2|583.6|584.2|583.6|0
1727670700000|2024-09-30 04:31:40|584.3|583.7|584.3|583.7|584.3|583.7|584.3|583.7|1
1727670740000|2024-09-30 04:32:20|584.5|583.9|584.8|584.2|584.8|584.2|584.5|583.9|4
1727670750000|2024-09-30 04:32:30|584.7|584.1|584.5|583.9|584.7|584.1|584.5|583.9|1
1727670800000|2024-09-30 04:33:20|||||||||5
1727670820000|2024-09-30 04:33:40|||||||||1
1727670850000|2024-09-30 04:34:10|||||||||1
1727670860000|2024-09-30 04:34:20|||||||||1
1727670920000|2024-09-30 04:35:20|||||||||2
1727670960000|2024-09-30 04:36:00|||||||||8
1727670970000|2024-09-30 04:36:10|||||||||1
1727671030000|2024-09-30 04:37:10|||||||||1
1727671040000|2024-09-30 04:37:20|||||||||1
1727671150000|2024-09-30 04:39:10|||||||||1
1727671210000|2024-09-30 04:40:10|||||||||1
1727671360000|2024-09-30 04:42:40|||||||||1
1727671380000|2024-09-30 04:43:00|584.7|584.1|584.5|583.9|584.7|584.1|584.5|583.9|4
1727671420000|2024-09-30 04:43:40|||||||||2
1727671500000|2024-09-30 04:45:00|||||||||1
1727671640000|2024-09-30 04:47:20|584.6|584|584.5|583.9|584.6|584|584.5|583.9|5
1727671860000|2024-09-30 04:51:00|||||||||1
1727671870000|2024-09-30 04:51:10|||||||||1
1727671960000|2024-09-30 04:52:40|||||||||1
1727672040000|2024-09-30 04:54:00|||||||||1
1727672080000|2024-09-30 04:54:40|||||||||1
1727672320000|2024-09-30 04:58:40|||||||||1
1727672380000|2024-09-30 04:59:40|584.3|583.7|584|583.4|584.3|583.7|584|583.4|15
1727672420000|2024-09-30 05:00:20|||||||||2
1727672510000|2024-09-30 05:01:50|||||||||1
1727672520000|2024-09-30 05:02:00|||||||||2
1727672680000|2024-09-30 05:04:40|||||||||1
1727672750000|2024-09-30 05:05:50|584.3|583.7|584.3|583.7|584.3|583.7|584.3|583.7|9
1727672810000|2024-09-30 05:06:50|||||||||4
1727672900000|2024-09-30 05:08:20|||||||||1
1727672920000|2024-09-30 05:08:40|||||||||1
1727672940000|2024-09-30 05:09:00|||||||||1
1727672960000|2024-09-30 05:09:20|||||||||1
1727672970000|2024-09-30 05:09:30|||||||||1
1727672980000|2024-09-30 05:09:40|584|583.4|584|583.4|584|583.4|584|583.4|10
1727673260000|2024-09-30 05:14:20|||||||||1
1727673350000|2024-09-30 05:15:50|583.6|583|583.6|583|583.6|583|583.6|583|11
1727673370000|2024-09-30 05:16:10|||||||||2
1727673400000|2024-09-30 05:16:40|||||||||2
1727673490000|2024-09-30 05:18:10|||||||||1
1727673560000|2024-09-30 05:19:20|||||||||2
1727673570000|2024-09-30 05:19:30|583.5|582.9|583.5|582.9|583.5|582.9|583.5|582.9|15
1727673580000|2024-09-30 05:19:40|||||||||1
1727673600000|2024-09-30 05:20:00|583.6|583|583.6|583|583.6|583|583.6|583|2
1727673620000|2024-09-30 05:20:20|||||||||1
1727673650000|2024-09-30 05:20:50|||||||||3
1727673660000|2024-09-30 05:21:00|583.8|583.2|583.8|583.2|583.8|583.2|583.8|583.2|5
1727673730000|2024-09-30 05:22:10|||||||||1
1727673840000|2024-09-30 05:24:00|||||||||2
1727673880000|2024-09-30 05:24:40|||||||||1
1727673940000|2024-09-30 05:25:40|||||||||1
1727673970000|2024-09-30 05:26:10|||||||||3
1727673980000|2024-09-30 05:26:20|||||||||1
1727674000000|2024-09-30 05:26:40|||||||||1
1727674070000|2024-09-30 05:27:50|584|583.4|583.8|583.2|584|583.4|583.8|583.2|8
1727674080000|2024-09-30 05:28:00|584.1|583.5|584.1|583.5|584.1|583.5|584|583.4|2
1727674090000|2024-09-30 05:28:10|584|583.4|584|583.4|584|583.4|584|583.4|0
1727674100000|2024-09-30 05:28:20|584.1|583.5|584.1|583.5|584.1|583.5|584.1|583.5|0
1727674160000|2024-09-30 05:29:20|||||||||1
1727674220000|2024-09-30 05:30:20|||||||||2
1727674350000|2024-09-30 05:32:30|584.3|583.7|584.3|583.7|584.3|583.7|584.3|583.7|2
1727674380000|2024-09-30 05:33:00|584.5|583.9|584.5|583.9|584.6|584|584.5|583.9|3
1727674390000|2024-09-30 05:33:10|584.6|584|584.6|584|584.6|584|584.6|584|0
1727674440000|2024-09-30 05:34:00|584.8|584.2|584.8|584.2|584.8|584.2|584.8|584.2|1
1727674520000|2024-09-30 05:35:20|584.6|584|584.6|584|584.6|584|584.6|584|3
1727674540000|2024-09-30 05:35:40|584.8|584.2|584.8|584.2|584.8|584.2|584.8|584.2|2
1727674550000|2024-09-30 05:35:50|||||||||5
1727674560000|2024-09-30 05:36:00|584.6|584|584.6|584|584.6|584|584.6|584|3
1727674640000|2024-09-30 05:37:20|584.5|583.9|584.5|583.9|584.5|583.9|584.5|583.9|1
1727674700000|2024-09-30 05:38:20|584.6|584|584.6|584|584.6|584|584.6|584|0
1727674710000|2024-09-30 05:38:30|584.5|583.9|584.5|583.9|584.5|583.9|584.5|583.9|0
1727674720000|2024-09-30 05:38:40|584.6|584|584.6|584|584.6|584|584.6|584|0
1727674810000|2024-09-30 05:40:10|584.8|584.2|584.8|584.2|584.8|584.2|584.8|584.2|1
1727674940000|2024-09-30 05:42:20|||||||||2
1727674990000|2024-09-30 05:43:10|||||||||1
1727675120000|2024-09-30 05:45:20|||||||||1
1727675150000|2024-09-30 05:45:50|585|584.4|585|584.4|585.1|584.5|585|584.4|2
1727675200000|2024-09-30 05:46:40|585.1|584.5|585|584.4|585.1|584.5|585|584.4|0
1727675210000|2024-09-30 05:46:50|584.8|584.2|584.8|584.2|584.8|584.2|584.8|584.2|1
1727675260000|2024-09-30 05:47:40|||||||||1
1727675300000|2024-09-30 05:48:20|||||||||1
1727675330000|2024-09-30 05:48:50|585.1|584.5|585.1|584.5|585.1|584.5|585.1|584.5|5
1727675370000|2024-09-30 05:49:30|||||||||1
1727675380000|2024-09-30 05:49:40|||||||||1
1727675560000|2024-09-30 05:52:40|||||||||3
1727675570000|2024-09-30 05:52:50|585.3|584.7|585.3|584.7|585.3|584.7|585.3|584.7|5
1727675590000|2024-09-30 05:53:10|585.8|585.2|585.8|585.2|585.8|585.2|585.8|585.2|1
1727675610000|2024-09-30 05:53:30|||||||||2
1727675630000|2024-09-30 05:53:50|||||||||1
1727675640000|2024-09-30 05:54:00|585.9|585.3|585.9|585.3|585.9|585.3|585.9|585.3|4
1727675650000|2024-09-30 05:54:10|585.8|585.2|585.8|585.2|585.8|585.2|585.8|585.2|1
1727675660000|2024-09-30 05:54:20|||||||||1
1727675670000|2024-09-30 05:54:30|||||||||1
1727675690000|2024-09-30 05:54:50|585.6|585|585.6|585|585.6|585|585.6|585|3
1727675700000|2024-09-30 05:55:00|585.7|585.1|585.6|585|585.7|585.1|585.6|585|5
1727675750000|2024-09-30 05:55:50|585.8|585.2|585.8|585.2|585.8|585.2|585.8|585.2|3
1727675820000|2024-09-30 05:57:00|585.7|585.1|585.8|585.2|585.8|585.2|585.7|585.1|1
1727675830000|2024-09-30 05:57:10|||||||||1
1727675850000|2024-09-30 05:57:30|586|585.4|586|585.4|586|585.4|586|585.4|7
1727675860000|2024-09-30 05:57:40|586.1|585.5|586|585.4|586.1|585.5|586|585.4|7
1727675870000|2024-09-30 05:57:50|586.1|585.5|586.1|585.5|586.1|585.5|586.1|585.5|0
1727675890000|2024-09-30 05:58:10|586.2|585.6|586.1|585.5|586.2|585.6|586.1|585.5|5
1727675920000|2024-09-30 05:58:40|586|585.4|586|585.4|586|585.4|586|585.4|0
1727675950000|2024-09-30 05:59:10|586.1|585.5|586.1|585.5|586.1|585.5|586.1|585.5|4
1727675970000|2024-09-30 05:59:30|586|585.4|586|585.4|586|585.4|586|585.4|0
1727676010000|2024-09-30 06:00:10|585.8|585.2|585.8|585.2|585.8|585.2|585.8|585.2|1
1727676040000|2024-09-30 06:00:40|||||||||1
1727676060000|2024-09-30 06:01:00|586|585.4|586|585.4|586|585.4|586|585.4|3
1727676100000|2024-09-30 06:01:40|586.1|585.5|586.1|585.5|586.1|585.5|586.1|585.5|0
1727676110000|2024-09-30 06:01:50|||||||||1
1727676150000|2024-09-30 06:02:30|586|585.4|586.1|585.5|586.1|585.5|586|585.4|2
1727676190000|2024-09-30 06:03:10|||||||||13
1727676230000|2024-09-30 06:03:50|586.3|585.7|586.3|585.7|586.3|585.7|586.3|585.7|3
1727676240000|2024-09-30 06:04:00|||||||||2
1727676260000|2024-09-30 06:04:20|||||||||1
1727676300000|2024-09-30 06:05:00|586.1|585.5|586.1|585.5|586.1|585.5|586.1|585.5|1
1727676310000|2024-09-30 06:05:10|586.3|585.7|586.3|585.7|586.3|585.7|586.3|585.7|3
1727676320000|2024-09-30 06:05:20|||||||||10
1727676360000|2024-09-30 06:06:00|586.1|585.5|586.1|585.5|586.1|585.5|586.1|585.5|1
1727676370000|2024-09-30 06:06:10|||||||||1
1727676410000|2024-09-30 06:06:50|||||||||1
1727676420000|2024-09-30 06:07:00|586|585.4|586|585.4|586|585.4|586|585.4|0
1727676490000|2024-09-30 06:08:10|586.1|585.5|586.1|585.5|586.1|585.5|586.1|585.5|0
1727676500000|2024-09-30 06:08:20|586|585.4|586.1|585.5|586.1|585.5|586|585.4|0
1727676510000|2024-09-30 06:08:30|||||||||1
1727676520000|2024-09-30 06:08:40|586|585.4|586|585.4|586|585.4|586|585.4|0
1727676540000|2024-09-30 06:09:00|586.1|585.5|586.1|585.5|586.1|585.5|586.1|585.5|0
1727676560000|2024-09-30 06:09:20|||||||||1
1727676590000|2024-09-30 06:09:50|||||||||1
1727676690000|2024-09-30 06:11:30|586|585.4|586.1|585.5|586.1|585.5|586|585.4|0
1727676740000|2024-09-30 06:12:20|586|585.4|586.1|585.5|586.1|585.5|586|585.4|0
1727676750000|2024-09-30 06:12:30|586.3|585.7|586.3|585.7|586.3|585.7|586.3|585.7|6
1727676760000|2024-09-30 06:12:40|586.1|585.5|586.3|585.7|586.3|585.7|586.1|585.5|3
1727676820000|2024-09-30 06:13:40|586.5|585.9|586.6|586|586.6|586|586.5|585.9|13
1727676830000|2024-09-30 06:13:50|586.5|585.9|586.8|586.2|586.8|586.2|586.5|585.9|9
1727676840000|2024-09-30 06:14:00|586.9|586.3|586.9|586.3|586.9|586.3|586.9|586.3|11
1727676860000|2024-09-30 06:14:20|586.8|586.2|586.8|586.2|586.8|586.2|586.8|586.2|0
1727676870000|2024-09-30 06:14:30|||||||||10
1727676900000|2024-09-30 06:15:00|586.9|586.3|586.9|586.3|586.9|586.3|586.9|586.3|11
1727676910000|2024-09-30 06:15:10|||||||||16
1727676920000|2024-09-30 06:15:20|||||||||1
1727676960000|2024-09-30 06:16:00|586.8|586.2|586.8|586.2|586.8|586.2|586.8|586.2|0
1727676970000|2024-09-30 06:16:10|586.7|586.1|586.8|586.2|586.8|586.2|586.7|586.1|0
1727676980000|2024-09-30 06:16:20|586.7|586.1|586.7|586.1|586.8|586.2|586.7|586.1|0
1727676990000|2024-09-30 06:16:30|586.8|586.2|586.8|586.2|586.8|586.2|586.8|586.2|0
1727677040000|2024-09-30 06:17:20|586.6|586|586.5|585.9|586.6|586|586.5|585.9|13
1727677060000|2024-09-30 06:17:40|586.3|585.7|586.3|585.7|586.3|585.7|586.3|585.7|6
1727677100000|2024-09-30 06:18:20|586.1|585.5|586.1|585.5|586.1|585.5|586.1|585.5|2
1727677120000|2024-09-30 06:18:40|586.3|585.7|586.3|585.7|586.3|585.7|586.2|585.6|0
1727677160000|2024-09-30 06:19:20|||||||||2
1727677190000|2024-09-30 06:19:50|||||||||6
1727677280000|2024-09-30 06:21:20|586.2|585.6|586.1|585.5|586.2|585.6|586.1|585.5|1
1727677310000|2024-09-30 06:21:50|586.2|585.6|586.3|585.7|586.3|585.7|586.2|585.6|0
1727677340000|2024-09-30 06:22:20|||||||||1
1727677350000|2024-09-30 06:22:30|586.1|585.5|586.1|585.5|586.1|585.5|586.1|585.5|4
1727677360000|2024-09-30 06:22:40|586.3|585.7|586.3|585.7|586.3|585.7|586.3|585.7|0
1727677430000|2024-09-30 06:23:50|586.2|585.6|586.3|585.7|586.3|585.7|586.2|585.6|0
1727677450000|2024-09-30 06:24:10|586.4|585.8|586.3|585.7|586.4|585.8|586.3|585.7|3
1727677510000|2024-09-30 06:25:10|586.2|585.6|586.1|585.5|586.2|585.6|586|585.4|9
1727677530000|2024-09-30 06:25:30|586|585.4|586|585.4|586|585.4|586|585.4|0
1727677540000|2024-09-30 06:25:40|||||||||2
1727677610000|2024-09-30 06:26:50|586.1|585.5|586|585.4|586.1|585.5|586|585.4|0
1727677620000|2024-09-30 06:27:00|585.8|585.2|585.9|585.3|585.9|585.3|585.8|585.2|0
1727677630000|2024-09-30 06:27:10|586|585.4|586|585.4|586|585.4|586|585.4|0
1727677640000|2024-09-30 06:27:20|585.9|585.3|585.9|585.3|585.9|585.3|585.9|585.3|1
1727677660000|2024-09-30 06:27:40|586|585.4|586.1|585.5|586.1|585.5|586|585.4|0
1727677670000|2024-09-30 06:27:50|||||||||1
1727677700000|2024-09-30 06:28:20|||||||||1
1727677710000|2024-09-30 06:28:30|586.3|585.7|586.3|585.7|586.3|585.7|586.3|585.7|1
1727677760000|2024-09-30 06:29:20|586.1|585.5|586.1|585.5|586.1|585.5|586.1|585.5|0
1727677780000|2024-09-30 06:29:40|586|585.4|586|585.4|586|585.4|586|585.4|0
1727677790000|2024-09-30 06:29:50|586.1|585.5|586.1|585.5|586.1|585.5|586.1|585.5|0
1727677800000|2024-09-30 06:30:00|||||||||1
1727677830000|2024-09-30 06:30:30|586|585.4|586|585.4|586|585.4|586|585.4|0
1727677840000|2024-09-30 06:30:40|586.3|585.7|586.2|585.6|586.3|585.7|586.2|585.6|17
1727677850000|2024-09-30 06:30:50|586.1|585.5|586.1|585.5|586.1|585.5|586.1|585.5|0
1727677860000|2024-09-30 06:31:00|586.2|585.6|586.2|585.6|586.2|585.6|586.2|585.6|0
1727677870000|2024-09-30 06:31:10|586.1|585.5|586|585.4|586.1|585.5|586|585.4|0
1727677880000|2024-09-30 06:31:20|586.1|585.5|586.1|585.5|586.1|585.5|586.1|585.5|0
1727677930000|2024-09-30 06:32:10|586|585.4|586|585.4|586|585.4|586|585.4|0
1727677950000|2024-09-30 06:32:30|585.8|585.2|585.6|585|585.8|585.2|585.6|585|6
1727677960000|2024-09-30 06:32:40|585.5|584.9|585.5|584.9|585.5|584.9|585.5|584.9|0
1727678020000|2024-09-30 06:33:40|585.6|585|585.6|585|585.6|585|585.6|585|0
1727678030000|2024-09-30 06:33:50|585.5|584.9|585.5|584.9|585.5|584.9|585.5|584.9|0
1727678050000|2024-09-30 06:34:10|585.6|585|585.6|585|585.6|585|585.6|585|1
1727678090000|2024-09-30 06:34:50|||||||||2
1727678100000|2024-09-30 06:35:00|585.7|585.1|585.6|585|585.7|585.1|585.6|585|0
1727678110000|2024-09-30 06:35:10|585.7|585.1|585.8|585.2|585.8|585.2|585.7|585.1|0
1727678200000|2024-09-30 06:36:40|||||||||1
1727678280000|2024-09-30 06:38:00|585.9|585.3|586|585.4|586.1|585.5|585.9|585.3|1
1727678290000|2024-09-30 06:38:10|586.1|585.5|586|585.4|586.1|585.5|586|585.4|0
1727678300000|2024-09-30 06:38:20|586.1|585.5|586.1|585.5|586.3|585.7|586.1|585.5|5
1727678310000|2024-09-30 06:38:30|586|585.4|586|585.4|586|585.4|586|585.4|0
1727678360000|2024-09-30 06:39:20|586.1|585.5|586|585.4|586.1|585.5|586|585.4|0
1727678460000|2024-09-30 06:41:00|586.1|585.5|586.1|585.5|586.1|585.5|586.1|585.5|0
1727678480000|2024-09-30 06:41:20|586|585.4|586|585.4|586|585.4|586|585.4|0
1727678500000|2024-09-30 06:41:40|586.1|585.5|586.1|585.5|586.1|585.5|586.1|585.5|0
1727678530000|2024-09-30 06:42:10|586.3|585.7|586.3|585.7|586.3|585.7|586.3|585.7|5
1727678710000|2024-09-30 06:45:10|||||||||3
1727678730000|2024-09-30 06:45:30|||||||||2
1727678750000|2024-09-30 06:45:50|||||||||3
1727678770000|2024-09-30 06:46:10|||||||||1
1727678790000|2024-09-30 06:46:30|||||||||1
1727678830000|2024-09-30 06:47:10|||||||||2
1727678900000|2024-09-30 06:48:20|||||||||1
1727678910000|2024-09-30 06:48:30|||||||||1
1727678980000|2024-09-30 06:49:40|586.1|585.5|586.1|585.5|586.1|585.5|586.1|585.5|6
1727678990000|2024-09-30 06:49:50|586|585.4|586|585.4|586|585.4|586|585.4|0
1727679010000|2024-09-30 06:50:10|||||||||1
1727679020000|2024-09-30 06:50:20|586.1|585.5|586.1|585.5|586.1|585.5|586.1|585.5|0
1727679040000|2024-09-30 06:50:40|586.3|585.7|586.3|585.7|586.3|585.7|586.3|585.7|3
1727679070000|2024-09-30 06:51:10|586.1|585.5|586.1|585.5|586.1|585.5|586.1|585.5|4
1727679130000|2024-09-30 06:52:10|586|585.4|586|585.4|586|585.4|586|585.4|0
1727679200000|2024-09-30 06:53:20|586.1|585.5|586.1|585.5|586.1|585.5|586.1|585.5|0
1727679300000|2024-09-30 06:55:00|586.3|585.7|586.3|585.7|586.3|585.7|586.3|585.7|2
1727679310000|2024-09-30 06:55:10|||||||||2
1727679520000|2024-09-30 06:58:40|||||||||1
1727679530000|2024-09-30 06:58:50|||||||||1
1727679540000|2024-09-30 06:59:00|586.6|586|586.6|586|586.6|586|586.6|586|3
1727679550000|2024-09-30 06:59:10|||||||||1
1727679560000|2024-09-30 06:59:20|||||||||1
1727679570000|2024-09-30 06:59:30|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|1
1727679580000|2024-09-30 06:59:40|586.6|586|586.5|585.9|586.6|586|586.5|585.9|0
1727679590000|2024-09-30 06:59:50|586.6|586|586.6|586|586.6|586|586.6|586|1
1727679600000|2024-09-30 07:00:00|586.4|585.8|586.3|585.7|586.4|585.8|586.1|585.5|4
1727679630000|2024-09-30 07:00:30|586.1|585.5|586.1|585.5|586.2|585.6|586.1|585.5|3
1727679660000|2024-09-30 07:01:00|586.2|585.6|586.3|585.7|586.3|585.7|586.2|585.6|2
1727679910000|2024-09-30 07:05:10|586.4|585.8|586.4|585.8|586.4|585.8|586.4|585.8|1
1727679920000|2024-09-30 07:05:20|586.5|585.9|586.6|586|586.6|586|586.5|585.9|0
1727679930000|2024-09-30 07:05:30|586.8|586.2|586.8|586.2|586.8|586.2|586.8|586.2|1
1727680030000|2024-09-30 07:07:10|586.9|586.3|586.9|586.3|586.9|586.3|586.9|586.3|0
1727680040000|2024-09-30 07:07:20|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|2
1727680060000|2024-09-30 07:07:40|587|586.4|587|586.4|587|586.4|587|586.4|0
1727680070000|2024-09-30 07:07:50|||||||||1
1727680110000|2024-09-30 07:08:30|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|0
1727680230000|2024-09-30 07:10:30|586.8|586.2|586.8|586.2|586.8|586.2|586.8|586.2|2
1727680280000|2024-09-30 07:11:20|||||||||1
1727680290000|2024-09-30 07:11:30|586.6|586|586.6|586|586.6|586|586.6|586|1
1727680300000|2024-09-30 07:11:40|586.7|586.1|586.6|586|586.7|586.1|586.6|586|1
1727680310000|2024-09-30 07:11:50|586.3|585.7|586.3|585.7|586.3|585.7|586.3|585.7|1
1727680320000|2024-09-30 07:12:00|586.4|585.8|586.4|585.8|586.4|585.8|586.4|585.8|2
1727680330000|2024-09-30 07:12:10|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|0
1727680340000|2024-09-30 07:12:20|||||||||2
1727680350000|2024-09-30 07:12:30|586.3|585.7|586.3|585.7|586.3|585.7|586.3|585.7|1
1727680360000|2024-09-30 07:12:40|||||||||1
1727680420000|2024-09-30 07:13:40|586|585.4|586|585.4|586|585.4|586|585.4|1
1727680480000|2024-09-30 07:14:40|585.8|585.2|585.8|585.2|585.8|585.2|585.8|585.2|7
1727680500000|2024-09-30 07:15:00|586|585.4|586|585.4|586|585.4|586|585.4|4
1727680530000|2024-09-30 07:15:30|585.8|585.2|585.8|585.2|585.8|585.2|585.8|585.2|2
1727680700000|2024-09-30 07:18:20|585.7|585.1|585.7|585.1|585.7|585.1|585.7|585.1|3
1727680730000|2024-09-30 07:18:50|585.8|585.2|585.8|585.2|585.8|585.2|585.8|585.2|1
1727680840000|2024-09-30 07:20:40|585.6|585|585.5|584.9|585.6|585|585.5|584.9|1
1727680860000|2024-09-30 07:21:00|585.6|585|585.6|585|585.6|585|585.6|585|0
1727680870000|2024-09-30 07:21:10|585.5|584.9|585.5|584.9|585.5|584.9|585.5|584.9|0
1727680890000|2024-09-30 07:21:30|585.6|585|585.6|585|585.6|585|585.6|585|0
1727680900000|2024-09-30 07:21:40|585.5|584.9|585.6|585|585.6|585|585.5|584.9|2
1727680910000|2024-09-30 07:21:50|585.5|584.9|585.5|584.9|585.5|584.9|585.5|584.9|0
1727681000000|2024-09-30 07:23:20|585.3|584.7|585.3|584.7|585.3|584.7|585.3|584.7|3
1727681060000|2024-09-30 07:24:20|||||||||2
1727681120000|2024-09-30 07:25:20|585.4|584.8|585.3|584.7|585.4|584.8|585.3|584.7|1
1727681220000|2024-09-30 07:27:00|585.1|584.5|585.1|584.5|585.1|584.5|585.1|584.5|1
1727681240000|2024-09-30 07:27:20|585.3|584.7|585.3|584.7|585.3|584.7|585.3|584.7|7
1727681330000|2024-09-30 07:28:50|585.5|584.9|585.5|584.9|585.5|584.9|585.5|584.9|5
1727681350000|2024-09-30 07:29:10|585.3|584.7|585.3|584.7|585.3|584.7|585.3|584.7|1
1727681360000|2024-09-30 07:29:20|585.4|584.8|585.4|584.8|585.4|584.8|585.4|584.8|0
1727681380000|2024-09-30 07:29:40|585.5|584.9|585.5|584.9|585.5|584.9|585.5|584.9|0
1727681410000|2024-09-30 07:30:10|||||||||1
1727681430000|2024-09-30 07:30:30|585.4|584.8|585.3|584.7|585.4|584.8|585.3|584.7|2
1727681450000|2024-09-30 07:30:50|585|584.4|585.1|584.5|585.1|584.5|585|584.4|2
1727681460000|2024-09-30 07:31:00|585|584.4|585.1|584.5|585.1|584.5|585|584.4|0
1727681500000|2024-09-30 07:31:40|585.3|584.7|585.3|584.7|585.3|584.7|585.3|584.7|0
1727681560000|2024-09-30 07:32:40|585.2|584.6|585.2|584.6|585.2|584.6|585.2|584.6|0
1727681590000|2024-09-30 07:33:10|585|584.4|585|584.4|585|584.4|585|584.4|2
1727681650000|2024-09-30 07:34:10|585.2|584.6|585.2|584.6|585.2|584.6|585.2|584.6|1
1727681680000|2024-09-30 07:34:40|585.1|584.5|585|584.4|585.1|584.5|585|584.4|4
1727681700000|2024-09-30 07:35:00|584.9|584.3|584.8|584.2|584.9|584.3|584.8|584.2|27
1727681710000|2024-09-30 07:35:10|584.7|584.1|584.8|584.2|584.9|584.3|584.7|584.1|15
1727681720000|2024-09-30 07:35:20|584.9|584.3|584.9|584.3|584.9|584.3|584.9|584.3|3
1727681740000|2024-09-30 07:35:40|584.8|584.2|584.8|584.2|584.8|584.2|584.8|584.2|0
1727681750000|2024-09-30 07:35:50|584.9|584.3|584.8|584.2|584.9|584.3|584.8|584.2|0
1727681760000|2024-09-30 07:36:00|584.9|584.3|584.9|584.3|584.9|584.3|584.9|584.3|1
1727681770000|2024-09-30 07:36:10|585|584.4|585|584.4|585|584.4|585|584.4|0
1727681790000|2024-09-30 07:36:30|584.8|584.2|585|584.4|585|584.4|584.8|584.2|5
1727681810000|2024-09-30 07:36:50|||||||||1
1727681820000|2024-09-30 07:37:00|585.2|584.6|585.3|584.7|585.3|584.7|585.2|584.6|8
1727681910000|2024-09-30 07:38:30|585.5|584.9|585.5|584.9|585.5|584.9|585.5|584.9|3
1727681940000|2024-09-30 07:39:00|585.6|585|585.5|584.9|585.6|585|585.5|584.9|0
1727681950000|2024-09-30 07:39:10|585.6|585|585.6|585|585.6|585|585.6|585|0
1727681980000|2024-09-30 07:39:40|585.5|584.9|585.7|585.1|585.7|585.1|585.5|584.9|1
1727682030000|2024-09-30 07:40:30|585.8|585.2|585.8|585.2|585.8|585.2|585.8|585.2|0
1727682050000|2024-09-30 07:40:50|||||||||1
1727682060000|2024-09-30 07:41:00|585.7|585.1|585.7|585.1|585.7|585.1|585.7|585.1|0
1727682070000|2024-09-30 07:41:10|585.8|585.2|585.8|585.2|585.8|585.2|585.8|585.2|0
1727682110000|2024-09-30 07:41:50|585.5|584.9|585.5|584.9|585.5|584.9|585.5|584.9|1
1727682120000|2024-09-30 07:42:00|585.4|584.8|585.3|584.7|585.4|584.8|585.3|584.7|1
1727682170000|2024-09-30 07:42:50|585.5|584.9|585.5|584.9|585.5|584.9|585.5|584.9|1
1727682230000|2024-09-30 07:43:50|585.6|585|585.5|584.9|585.6|585|585.5|584.9|0
1727682310000|2024-09-30 07:45:10|585.3|584.7|585.3|584.7|585.3|584.7|585.3|584.7|3
1727682460000|2024-09-30 07:47:40|585.2|584.6|585|584.4|585.2|584.6|585|584.4|6
1727682530000|2024-09-30 07:48:50|585.3|584.7|585|584.4|585.3|584.7|585|584.4|5
1727682540000|2024-09-30 07:49:00|585.1|584.5|585|584.4|585.1|584.5|585|584.4|0
1727682670000|2024-09-30 07:51:10|584.8|584.2|584.8|584.2|584.8|584.2|584.8|584.2|6
1727682700000|2024-09-30 07:51:40|585|584.4|585|584.4|585|584.4|585|584.4|8
1727682850000|2024-09-30 07:54:10|584.8|584.2|584.8|584.2|584.8|584.2|584.8|584.2|6
1727682880000|2024-09-30 07:54:40|584.9|584.3|585.2|584.6|585.2|584.6|584.9|584.3|6
1727682900000|2024-09-30 07:55:00|584.7|584.1|584.8|584.2|584.8|584.2|584.7|584.1|4
1727682940000|2024-09-30 07:55:40|585|584.4|585|584.4|585|584.4|585|584.4|2
1727682950000|2024-09-30 07:55:50|585.1|584.5|585.1|584.5|585.1|584.5|585.1|584.5|0
1727682960000|2024-09-30 07:56:00|585|584.4|585|584.4|585|584.4|585|584.4|2
1727682970000|2024-09-30 07:56:10|585.1|584.5|585.1|584.5|585.1|584.5|585.1|584.5|0
1727682980000|2024-09-30 07:56:20|585|584.4|585|584.4|585|584.4|585|584.4|0
1727683010000|2024-09-30 07:56:50|585.3|584.7|585.3|584.7|585.3|584.7|585.3|584.7|3
1727683030000|2024-09-30 07:57:10|||||||||1
1727683080000|2024-09-30 07:58:00|585.2|584.6|585|584.4|585.2|584.6|585|584.4|2
1727683140000|2024-09-30 07:59:00|585.1|584.5|585.1|584.5|585.1|584.5|585.1|584.5|0
1727683150000|2024-09-30 07:59:10|585|584.4|585|584.4|585|584.4|585|584.4|0
1727683190000|2024-09-30 07:59:50|585.3|584.7|585.3|584.7|585.3|584.7|585.3|584.7|2
1727683220000|2024-09-30 08:00:20|585.5|584.9|585.5|584.9|585.5|584.9|585.5|584.9|2
1727683250000|2024-09-30 08:00:50|||||||||1
1727683270000|2024-09-30 08:01:10|||||||||2
1727683290000|2024-09-30 08:01:30|585.4|584.8|585.3|584.7|585.4|584.8|585.3|584.7|2
1727683360000|2024-09-30 08:02:40|585.5|584.9|585.6|585|585.6|585|585.5|584.9|5
1727683420000|2024-09-30 08:03:40|585.3|584.7|585.1|584.5|585.3|584.7|585.1|584.5|15
1727683430000|2024-09-30 08:03:50|585|584.4|585.1|584.5|585.1|584.5|585|584.4|0
1727683530000|2024-09-30 08:05:30|585.2|584.6|585.2|584.6|585.2|584.6|585.2|584.6|2
1727683580000|2024-09-30 08:06:20|585.1|584.5|585|584.4|585.1|584.5|585|584.4|0
1727683590000|2024-09-30 08:06:30|585.8|585.2|585.8|585.2|585.8|585.2|585.8|585.2|11
1727683600000|2024-09-30 08:06:40|585.6|585|585.5|584.9|585.6|585|585.5|584.9|1
1727683650000|2024-09-30 08:07:30|||||||||11
1727683660000|2024-09-30 08:07:40|585.4|584.8|585.4|584.8|585.4|584.8|585.4|584.8|0
1727683670000|2024-09-30 08:07:50|585.5|584.9|585.4|584.8|585.5|584.9|585.4|584.8|4
1727683680000|2024-09-30 08:08:00|585.3|584.7|585.3|584.7|585.3|584.7|585.3|584.7|0
1727683690000|2024-09-30 08:08:10|||||||||1
1727683700000|2024-09-30 08:08:20|||||||||2
1727683710000|2024-09-30 08:08:30|585.8|585.2|585.8|585.2|585.8|585.2|585.7|585.1|9
1727683740000|2024-09-30 08:09:00|586|585.4|586|585.4|586|585.4|586|585.4|15
1727683750000|2024-09-30 08:09:10|585.9|585.3|585.8|585.2|585.9|585.3|585.8|585.2|1
1727683780000|2024-09-30 08:09:40|585.7|585.1|585.7|585.1|585.8|585.2|585.7|585.1|1
1727683800000|2024-09-30 08:10:00|585.8|585.2|585.7|585.1|585.8|585.2|585.7|585.1|1
1727683810000|2024-09-30 08:10:10|585.5|584.9|585.5|584.9|585.5|584.9|585.5|584.9|0
1727683960000|2024-09-30 08:12:40|585.8|585.2|585.8|585.2|585.8|585.2|585.8|585.2|2
1727683970000|2024-09-30 08:12:50|586|585.4|586|585.4|586|585.4|586|585.4|4
1727683980000|2024-09-30 08:13:00|586.1|585.5|586.1|585.5|586.1|585.5|586.1|585.5|0
1727683990000|2024-09-30 08:13:10|586.2|585.6|586.2|585.6|586.2|585.6|586.2|585.6|1
1727684030000|2024-09-30 08:13:50|586.3|585.7|586.3|585.7|586.3|585.7|586.3|585.7|0
1727684050000|2024-09-30 08:14:10|||||||||1
1727684100000|2024-09-30 08:15:00|||||||||1
1727684130000|2024-09-30 08:15:30|586|585.4|586|585.4|586|585.4|586|585.4|6
1727684140000|2024-09-30 08:15:40|||||||||1
1727684180000|2024-09-30 08:16:20|586.2|585.6|586.2|585.6|586.2|585.6|586.2|585.6|7
1727684200000|2024-09-30 08:16:40|586|585.4|586|585.4|586|585.4|586|585.4|0
1727684210000|2024-09-30 08:16:50|586.1|585.5|586|585.4|586.1|585.5|586|585.4|0
1727684220000|2024-09-30 08:17:00|||||||||1
1727684280000|2024-09-30 08:18:00|586.1|585.5|586.1|585.5|586.1|585.5|586|585.4|0
1727684300000|2024-09-30 08:18:20|586|585.4|586|585.4|586.1|585.5|586|585.4|0
1727684310000|2024-09-30 08:18:30|586.3|585.7|586.3|585.7|586.3|585.7|586.3|585.7|3
1727684340000|2024-09-30 08:19:00|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|3
1727684370000|2024-09-30 08:19:30|586.6|586|586.8|586.2|586.8|586.2|586.6|586|2
1727684430000|2024-09-30 08:20:30|587|586.4|587|586.4|587|586.4|587|586.4|1
1727684440000|2024-09-30 08:20:40|587.1|586.5|587|586.4|587.1|586.5|587|586.4|0
1727684450000|2024-09-30 08:20:50|||||||||1
1727684480000|2024-09-30 08:21:20|||||||||1
1727684490000|2024-09-30 08:21:30|587.1|586.5|587.3|586.7|587.3|586.7|587.1|586.5|8
1727684560000|2024-09-30 08:22:40|587.2|586.6|587.2|586.6|587.2|586.6|587.2|586.6|2
1727684590000|2024-09-30 08:23:10|587.3|586.7|587.2|586.6|587.3|586.7|587.2|586.6|11
1727684600000|2024-09-30 08:23:20|587|586.4|586.8|586.2|587|586.4|586.8|586.2|2
1727684650000|2024-09-30 08:24:10|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|0
1727684660000|2024-09-30 08:24:20|586.9|586.3|586.9|586.3|586.9|586.3|586.9|586.3|10
1727684680000|2024-09-30 08:24:40|586.8|586.2|586.8|586.2|586.8|586.2|586.8|586.2|0
1727684690000|2024-09-30 08:24:50|586.7|586.1|586.8|586.2|586.8|586.2|586.7|586.1|0
1727684700000|2024-09-30 08:25:00|||||||||1
1727684730000|2024-09-30 08:25:30|587.3|586.7|587.3|586.7|587.3|586.7|587.3|586.7|22
1727684760000|2024-09-30 08:26:00|587.4|586.8|587.4|586.8|587.4|586.8|587.4|586.8|35
1727684800000|2024-09-30 08:26:40|587.3|586.7|587.2|586.6|587.3|586.7|587.2|586.6|0
1727684810000|2024-09-30 08:26:50|587.3|586.7|587.3|586.7|587.3|586.7|587.3|586.7|0
1727684830000|2024-09-30 08:27:10|||||||||5
1727684850000|2024-09-30 08:27:30|587.4|586.8|587.5|586.9|587.5|586.9|587.4|586.8|1
1727684890000|2024-09-30 08:28:10|587.3|586.7|587.3|586.7|587.3|586.7|587.3|586.7|4
1727684900000|2024-09-30 08:28:20|587.5|586.9|587.5|586.9|587.5|586.9|587.5|586.9|1
1727684910000|2024-09-30 08:28:30|||||||||1
1727685000000|2024-09-30 08:30:00|587.3|586.7|587.3|586.7|587.3|586.7|587.3|586.7|6
1727685060000|2024-09-30 08:31:00|587.2|586.6|587|586.4|587.2|586.6|587|586.4|10
1727685150000|2024-09-30 08:32:30|||||||||3
1727685200000|2024-09-30 08:33:20|586.8|586.2|586.8|586.2|586.8|586.2|586.8|586.2|7
1727685220000|2024-09-30 08:33:40|587|586.4|587|586.4|587|586.4|587|586.4|1
1727685260000|2024-09-30 08:34:20|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|0
1727685280000|2024-09-30 08:34:40|587|586.4|587|586.4|587|586.4|587|586.4|0
1727685290000|2024-09-30 08:34:50|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|0
1727685300000|2024-09-30 08:35:00|587|586.4|587|586.4|587|586.4|587|586.4|0
1727685310000|2024-09-30 08:35:10|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|0
1727685350000|2024-09-30 08:35:50|587|586.4|587|586.4|587|586.4|587|586.4|0
1727685410000|2024-09-30 08:36:50|||||||||1
1727685420000|2024-09-30 08:37:00|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|2
1727685430000|2024-09-30 08:37:10|587|586.4|587|586.4|587|586.4|587|586.4|0
1727685450000|2024-09-30 08:37:30|587.2|586.6|587.1|586.5|587.2|586.6|587.1|586.5|5
1727685460000|2024-09-30 08:37:40|587|586.4|587.1|586.5|587.1|586.5|587|586.4|1
1727685470000|2024-09-30 08:37:50|587|586.4|587|586.4|587|586.4|587|586.4|0
1727685480000|2024-09-30 08:38:00|||||||||1
1727685500000|2024-09-30 08:38:20|||||||||1
1727685520000|2024-09-30 08:38:40|587.1|586.5|587.2|586.6|587.2|586.6|587.1|586.5|0
1727685530000|2024-09-30 08:38:50|587.1|586.5|587.2|586.6|587.2|586.6|587.1|586.5|0
1727685540000|2024-09-30 08:39:00|587.3|586.7|587.3|586.7|587.3|586.7|587.3|586.7|0
1727685560000|2024-09-30 08:39:20|||||||||1
1727685580000|2024-09-30 08:39:40|587.5|586.9|587.5|586.9|587.5|586.9|587.5|586.9|1
1727685590000|2024-09-30 08:39:50|||||||||1
1727685600000|2024-09-30 08:40:00|||||||||1
1727685620000|2024-09-30 08:40:20|||||||||1
1727685640000|2024-09-30 08:40:40|587.6|587|587.5|586.9|587.6|587|587.5|586.9|6
1727685650000|2024-09-30 08:40:50|||||||||1
1727685670000|2024-09-30 08:41:10|||||||||1
1727685700000|2024-09-30 08:41:40|||||||||4
1727685710000|2024-09-30 08:41:50|587.6|587|587.5|586.9|587.6|587|587.5|586.9|8
1727685740000|2024-09-30 08:42:20|587.4|586.8|587.4|586.8|587.4|586.8|587.4|586.8|10
1727685770000|2024-09-30 08:42:50|587.3|586.7|587.3|586.7|587.3|586.7|587.3|586.7|0
1727685900000|2024-09-30 08:45:00|587.5|586.9|587.5|586.9|587.5|586.9|587.5|586.9|6
1727685910000|2024-09-30 08:45:10|587.4|586.8|587.8|587.2|587.8|587.2|587.4|586.8|36
1727685920000|2024-09-30 08:45:20|588.3|587.7|588.5|587.9|588.5|587.9|588.2|587.6|21
1727685930000|2024-09-30 08:45:30|588.4|587.8|588.3|587.7|588.4|587.8|588.3|587.7|1
1727685940000|2024-09-30 08:45:40|588.2|587.6|588.2|587.6|588.2|587.6|588|587.4|8
1727685950000|2024-09-30 08:45:50|588.3|587.7|588.3|587.7|588.3|587.7|588.3|587.7|0
1727685960000|2024-09-30 08:46:00|588.2|587.6|588.2|587.6|588.2|587.6|588.2|587.6|0
1727685980000|2024-09-30 08:46:20|588|587.4|587.9|587.3|588|587.4|587.9|587.3|8
1727685990000|2024-09-30 08:46:30|587.8|587.2|587.8|587.2|587.8|587.2|587.8|587.2|8
1727686010000|2024-09-30 08:46:50|587.7|587.1|587.7|587.1|587.7|587.1|587.7|587.1|0
1727686020000|2024-09-30 08:47:00|587.8|587.2|587.8|587.2|587.8|587.2|587.8|587.2|2
1727686070000|2024-09-30 08:47:50|587.7|587.1|587.7|587.1|587.7|587.1|587.5|586.9|2
1727686080000|2024-09-30 08:48:00|587.8|587.2|588|587.4|588|587.4|587.8|587.2|13
1727686090000|2024-09-30 08:48:10|588.3|587.7|588.3|587.7|588.3|587.7|588.3|587.7|19
1727686100000|2024-09-30 08:48:20|||||||||1
1727686130000|2024-09-30 08:48:50|||||||||3
1727686140000|2024-09-30 08:49:00|588.5|587.9|588.6|588|588.6|588|588.5|587.9|32
1727686150000|2024-09-30 08:49:10|588.7|588.1|588.7|588.1|588.7|588.1|588.7|588.1|5
1727686160000|2024-09-30 08:49:20|588.5|587.9|588.5|587.9|588.5|587.9|588.5|587.9|0
1727686170000|2024-09-30 08:49:30|||||||||2
1727686190000|2024-09-30 08:49:50|||||||||1
1727686200000|2024-09-30 08:50:00|588.6|588|588.7|588.1|588.8|588.2|588.6|588|4
1727686220000|2024-09-30 08:50:20|588.6|588|588.7|588.1|588.7|588.1|588.5|587.9|11
1727686230000|2024-09-30 08:50:30|588.8|588.2|588.8|588.2|588.8|588.2|588.8|588.2|0
1727686260000|2024-09-30 08:51:00|588.5|587.9|588.4|587.8|588.5|587.9|588.3|587.7|34
1727686270000|2024-09-30 08:51:10|588.5|587.9|588.5|587.9|588.5|587.9|588.5|587.9|0
1727686280000|2024-09-30 08:51:20|588.4|587.8|588.5|587.9|588.5|587.9|588.4|587.8|1
1727686340000|2024-09-30 08:52:20|588.3|587.7|588.3|587.7|588.3|587.7|588.3|587.7|0
1727686350000|2024-09-30 08:52:30|||||||||1
1727686360000|2024-09-30 08:52:40|||||||||1
1727686370000|2024-09-30 08:52:50|588.2|587.6|588.2|587.6|588.2|587.6|588.2|587.6|1
1727686380000|2024-09-30 08:53:00|588.3|587.7|588.3|587.7|588.3|587.7|588.3|587.7|0
1727686390000|2024-09-30 08:53:10|588.5|587.9|588.5|587.9|588.5|587.9|588.5|587.9|20
1727686400000|2024-09-30 08:53:20|588.4|587.8|588.3|587.7|588.4|587.8|588.3|587.7|1
1727686410000|2024-09-30 08:53:30|||||||||1
1727686420000|2024-09-30 08:53:40|588.2|587.6|588.3|587.7|588.3|587.7|588.2|587.6|10
1727686430000|2024-09-30 08:53:50|||||||||2
1727686440000|2024-09-30 08:54:00|588.1|587.5|588.1|587.5|588.1|587.5|588.1|587.5|27
1727686450000|2024-09-30 08:54:10|588|587.4|588|587.4|588|587.4|588|587.4|0
1727686460000|2024-09-30 08:54:20|588.3|587.7|588.3|587.7|588.3|587.7|588.3|587.7|3
1727686510000|2024-09-30 08:55:10|||||||||1
1727686530000|2024-09-30 08:55:30|||||||||1
1727686540000|2024-09-30 08:55:40|588.5|587.9|588.5|587.9|588.5|587.9|588.5|587.9|6
1727686550000|2024-09-30 08:55:50|588.4|587.8|588.4|587.8|588.4|587.8|588.4|587.8|0
1727686560000|2024-09-30 08:56:00|588.3|587.7|588.3|587.7|588.3|587.7|588.3|587.7|0
1727686570000|2024-09-30 08:56:10|588.5|587.9|588.5|587.9|588.5|587.9|588.4|587.8|1
1727686580000|2024-09-30 08:56:20|588.3|587.7|588.5|587.9|588.5|587.9|588.3|587.7|4
1727686620000|2024-09-30 08:57:00|588.6|588|588.8|588.2|588.8|588.2|588.6|588|1
1727686630000|2024-09-30 08:57:10|||||||||2
1727686640000|2024-09-30 08:57:20|||||||||10
1727686680000|2024-09-30 08:58:00|||||||||10
1727686690000|2024-09-30 08:58:10|589|588.4|589|588.4|589.1|588.5|589|588.4|15
1727686700000|2024-09-30 08:58:20|||||||||1
1727686720000|2024-09-30 08:58:40|||||||||2
1727686730000|2024-09-30 08:58:50|||||||||1
1727686740000|2024-09-30 08:59:00|||||||||2
1727686760000|2024-09-30 08:59:20|588.9|588.3|588.9|588.3|588.9|588.3|588.9|588.3|1
1727686770000|2024-09-30 08:59:30|588.8|588.2|588.8|588.2|588.8|588.2|588.8|588.2|0
1727686780000|2024-09-30 08:59:40|589|588.4|589|588.4|589|588.4|589|588.4|7
1727686790000|2024-09-30 08:59:50|588.8|588.2|588.8|588.2|588.8|588.2|588.8|588.2|3
1727686800000|2024-09-30 09:00:00|||||||||1
1727686810000|2024-09-30 09:00:10|588.6|588|588.5|587.9|588.6|588|588.5|587.9|1
1727686820000|2024-09-30 09:00:20|||||||||5
1727686830000|2024-09-30 09:00:30|||||||||2
1727686890000|2024-09-30 09:01:30|588.4|587.8|588.5|587.9|588.5|587.9|588.4|587.8|0
1727686910000|2024-09-30 09:01:50|588.3|587.7|588.3|587.7|588.5|587.9|588.3|587.7|8
1727686930000|2024-09-30 09:02:10|588|587.4|588|587.4|588|587.4|588|587.4|8
1727686940000|2024-09-30 09:02:20|588.1|587.5|588.2|587.6|588.2|587.6|588.1|587.5|7
1727686950000|2024-09-30 09:02:30|588|587.4|588.3|587.7|588.3|587.7|588|587.4|13
1727686960000|2024-09-30 09:02:40|588.1|587.5|588.3|587.7|588.3|587.7|588|587.4|18
1727686970000|2024-09-30 09:02:50|588.2|587.6|588.1|587.5|588.2|587.6|588.1|587.5|0
1727686980000|2024-09-30 09:03:00|588|587.4|588.2|587.6|588.2|587.6|587.9|587.3|24
1727686990000|2024-09-30 09:03:10|588|587.4|588|587.4|588|587.4|588|587.4|2
1727687010000|2024-09-30 09:03:30|588.2|587.6|588.1|587.5|588.2|587.6|588.1|587.5|2
1727687020000|2024-09-30 09:03:40|588.2|587.6|588.2|587.6|588.3|587.7|588.1|587.5|0
1727687030000|2024-09-30 09:03:50|588.3|587.7|588.3|587.7|588.3|587.7|588.3|587.7|1
1727687050000|2024-09-30 09:04:10|588.2|587.6|588.2|587.6|588.2|587.6|588.2|587.6|0
1727687060000|2024-09-30 09:04:20|588.3|587.7|588.7|588.1|588.7|588.1|588.3|587.7|9
1727687090000|2024-09-30 09:04:50|||||||||1
1727687100000|2024-09-30 09:05:00|588.5|587.9|588.3|587.7|588.5|587.9|588.3|587.7|8
1727687110000|2024-09-30 09:05:10|||||||||3
1727687130000|2024-09-30 09:05:30|||||||||1
1727687160000|2024-09-30 09:06:00|||||||||2
1727687220000|2024-09-30 09:07:00|588.2|587.6|588.3|587.7|588.3|587.7|588.2|587.6|0
1727687230000|2024-09-30 09:07:10|||||||||2
1727687260000|2024-09-30 09:07:40|588.2|587.6|588.2|587.6|588.2|587.6|588.2|587.6|0
1727687270000|2024-09-30 09:07:50|588.3|587.7|588|587.4|588.3|587.7|588|587.4|6
1727687300000|2024-09-30 09:08:20|||||||||7
1727687330000|2024-09-30 09:08:50|||||||||1
1727687340000|2024-09-30 09:09:00|587.8|587.2|587.8|587.2|587.8|587.2|587.8|587.2|2
1727687390000|2024-09-30 09:09:50|588|587.4|588|587.4|588|587.4|588|587.4|2
1727687420000|2024-09-30 09:10:20|588.1|587.5|588.1|587.5|588.1|587.5|588.1|587.5|2
1727687440000|2024-09-30 09:10:40|588|587.4|588|587.4|588|587.4|588|587.4|0
1727687450000|2024-09-30 09:10:50|588.1|587.5|588.1|587.5|588.1|587.5|588.1|587.5|0
1727687460000|2024-09-30 09:11:00|588|587.4|588|587.4|588|587.4|588|587.4|0
1727687470000|2024-09-30 09:11:10|||||||||2
1727687500000|2024-09-30 09:11:40|588.1|587.5|588.1|587.5|588.1|587.5|588.1|587.5|0
1727687510000|2024-09-30 09:11:50|588.2|587.6|588.3|587.7|588.3|587.7|588.2|587.6|10
1727687520000|2024-09-30 09:12:00|||||||||2
1727687610000|2024-09-30 09:13:30|588.5|587.9|588.5|587.9|588.5|587.9|588.5|587.9|4
1727687620000|2024-09-30 09:13:40|||||||||1
1727687630000|2024-09-30 09:13:50|||||||||1
1727687640000|2024-09-30 09:14:00|||||||||1
1727687650000|2024-09-30 09:14:10|588.3|587.7|588.2|587.6|588.3|587.7|588.2|587.6|10
1727687660000|2024-09-30 09:14:20|588|587.4|588|587.4|588|587.4|588|587.4|0
1727687700000|2024-09-30 09:15:00|||||||||1
1727687720000|2024-09-30 09:15:20|||||||||1
1727687730000|2024-09-30 09:15:30|587.8|587.2|587.5|586.9|587.8|587.2|587.5|586.9|20
1727687760000|2024-09-30 09:16:00|587.7|587.1|587.8|587.2|587.8|587.2|587.7|587.1|2
1727687800000|2024-09-30 09:16:40|587.9|587.3|587.8|587.2|587.9|587.3|587.7|587.1|6
1727687810000|2024-09-30 09:16:50|588|587.4|588|587.4|588|587.4|588|587.4|1
1727687820000|2024-09-30 09:17:00|588.2|587.6|588.2|587.6|588.2|587.6|588.2|587.6|2
1727687830000|2024-09-30 09:17:10|588.3|587.7|588.3|587.7|588.3|587.7|588.3|587.7|10
1727687840000|2024-09-30 09:17:20|588.6|588|588.6|588|588.6|588|588.6|588|1
1727687850000|2024-09-30 09:17:30|588.8|588.2|588.8|588.2|588.8|588.2|588.8|588.2|2
1727687870000|2024-09-30 09:17:50|||||||||2
1727687880000|2024-09-30 09:18:00|588.7|588.1|588.7|588.1|588.7|588.1|588.7|588.1|3
1727687900000|2024-09-30 09:18:20|588.6|588|588.6|588|588.6|588|588.6|588|0
1727687910000|2024-09-30 09:18:30|588.5|587.9|588.5|587.9|588.5|587.9|588.5|587.9|0
1727687920000|2024-09-30 09:18:40|588.6|588|588.5|587.9|588.6|588|588.5|587.9|2
1727687940000|2024-09-30 09:19:00|||||||||2
1727688010000|2024-09-30 09:20:10|588.6|588|588.6|588|588.6|588|588.6|588|0
1727688020000|2024-09-30 09:20:20|588.5|587.9|588.5|587.9|588.5|587.9|588.5|587.9|1
1727688030000|2024-09-30 09:20:30|588.6|588|588.6|588|588.6|588|588.6|588|0
1727688050000|2024-09-30 09:20:50|588.8|588.2|588.5|587.9|588.8|588.2|588.5|587.9|8
1727688080000|2024-09-30 09:21:20|588.7|588.1|588.8|588.2|588.8|588.2|588.7|588.1|5
1727688110000|2024-09-30 09:21:50|||||||||11
1727688120000|2024-09-30 09:22:00|589.1|588.5|589|588.4|589.1|588.5|589|588.4|4
1727688180000|2024-09-30 09:23:00|588.9|588.3|589|588.4|589|588.4|588.9|588.3|2
1727688190000|2024-09-30 09:23:10|588.9|588.3|589|588.4|589|588.4|588.9|588.3|0
1727688200000|2024-09-30 09:23:20|588.9|588.3|588.9|588.3|588.9|588.3|588.9|588.3|0
1727688210000|2024-09-30 09:23:30|588.8|588.2|588.8|588.2|588.8|588.2|588.8|588.2|0
1727688330000|2024-09-30 09:25:30|589|588.4|589.3|588.7|589.3|588.7|589|588.4|21
1727688340000|2024-09-30 09:25:40|589.5|588.9|589.5|588.9|589.5|588.9|589.5|588.9|8
1727688350000|2024-09-30 09:25:50|589.6|589|589.7|589.1|589.7|589.1|589.6|589|8
1727688360000|2024-09-30 09:26:00|589.8|589.2|589.8|589.2|589.8|589.2|589.8|589.2|6
1727688370000|2024-09-30 09:26:10|||||||||2
1727688380000|2024-09-30 09:26:20|589.7|589.1|589.6|589|589.7|589.1|589.6|589|6
1727688410000|2024-09-30 09:26:50|589.8|589.2|589.7|589.1|589.8|589.2|589.7|589.1|3
1727688420000|2024-09-30 09:27:00|589.8|589.2|589.8|589.2|589.8|589.2|589.8|589.2|8
1727688430000|2024-09-30 09:27:10|||||||||5
1727688440000|2024-09-30 09:27:20|589.9|589.3|589.8|589.2|589.9|589.3|589.8|589.2|6
1727688470000|2024-09-30 09:27:50|590|589.4|590|589.4|590|589.4|590|589.4|3
1727688480000|2024-09-30 09:28:00|589.9|589.3|589.8|589.2|590|589.4|589.8|589.2|3
1727688500000|2024-09-30 09:28:20|590|589.4|589.8|589.2|590|589.4|589.8|589.2|15
1727688510000|2024-09-30 09:28:30|||||||||2
1727688520000|2024-09-30 09:28:40|589.6|589|589.6|589|589.6|589|589.6|589|3
1727688540000|2024-09-30 09:29:00|589.5|588.9|589.5|588.9|589.5|588.9|589.5|588.9|0
1727688560000|2024-09-30 09:29:20|||||||||4
1727688600000|2024-09-30 09:30:00|589.7|589.1|589.8|589.2|589.8|589.2|589.6|589|1
1727688620000|2024-09-30 09:30:20|589.7|589.1|589.7|589.1|589.7|589.1|589.7|589.1|1
1727688630000|2024-09-30 09:30:30|589.8|589.2|589.8|589.2|589.8|589.2|589.8|589.2|1
1727688640000|2024-09-30 09:30:40|589.6|589|589.6|589|589.6|589|589.6|589|4
1727688660000|2024-09-30 09:31:00|589.5|588.9|589.5|588.9|589.5|588.9|589.5|588.9|3
1727688670000|2024-09-30 09:31:10|||||||||2
1727688680000|2024-09-30 09:31:20|589.9|589.3|589.9|589.3|589.9|589.3|589.9|589.3|24
1727688700000|2024-09-30 09:31:40|||||||||5
1727688740000|2024-09-30 09:32:20|589.8|589.2|589.8|589.2|589.8|589.2|589.8|589.2|2
1727688780000|2024-09-30 09:33:00|590.2|589.6|590.7|590.1|590.7|590.1|590.2|589.6|59
1727688790000|2024-09-30 09:33:10|590.8|590.2|590.5|589.9|590.8|590.2|590.5|589.9|4
1727688810000|2024-09-30 09:33:30|||||||||4
1727688820000|2024-09-30 09:33:40|590.3|589.7|590.3|589.7|590.3|589.7|590.3|589.7|0
1727688830000|2024-09-30 09:33:50|590.5|589.9|590.3|589.7|590.5|589.9|590.3|589.7|4
1727688840000|2024-09-30 09:34:00|||||||||10
1727688860000|2024-09-30 09:34:20|||||||||2
1727688880000|2024-09-30 09:34:40|590.2|589.6|590.3|589.7|590.3|589.7|590.2|589.6|2
1727688940000|2024-09-30 09:35:40|||||||||7
1727688980000|2024-09-30 09:36:20|590.5|589.9|590.5|589.9|590.5|589.9|590.5|589.9|8
1727688990000|2024-09-30 09:36:30|590.4|589.8|590.2|589.6|590.4|589.8|590.2|589.6|0
1727689000000|2024-09-30 09:36:40|590.3|589.7|590.3|589.7|590.3|589.7|590.2|589.6|0
1727689070000|2024-09-30 09:37:50|590|589.4|590|589.4|590|589.4|590|589.4|1
1727689090000|2024-09-30 09:38:10|||||||||1
1727689130000|2024-09-30 09:38:50|590.1|589.5|590.3|589.7|590.3|589.7|590.1|589.5|3
1727689160000|2024-09-30 09:39:20|590.5|589.9|590.5|589.9|590.5|589.9|590.5|589.9|6
1727689170000|2024-09-30 09:39:30|590.6|590|590.8|590.2|590.8|590.2|590.6|590|4
1727689200000|2024-09-30 09:40:00|590.7|590.1|590.7|590.1|590.7|590.1|590.7|590.1|3
1727689210000|2024-09-30 09:40:10|590.5|589.9|590.6|590|590.6|590|590.5|589.9|0
1727689220000|2024-09-30 09:40:20|590.5|589.9|590.5|589.9|590.5|589.9|590.5|589.9|0
1727689230000|2024-09-30 09:40:30|590.4|589.8|590.4|589.8|590.4|589.8|590.4|589.8|9
1727689240000|2024-09-30 09:40:40|590.3|589.7|590.3|589.7|590.3|589.7|590.3|589.7|1
1727689250000|2024-09-30 09:40:50|590.2|589.6|590.3|589.7|590.3|589.7|590.2|589.6|9
1727689290000|2024-09-30 09:41:30|||||||||1
1727689300000|2024-09-30 09:41:40|||||||||1
1727689370000|2024-09-30 09:42:50|590.5|589.9|590.5|589.9|590.5|589.9|590.5|589.9|8
1727689380000|2024-09-30 09:43:00|590.6|590|590.6|590|590.6|590|590.5|589.9|2
1727689400000|2024-09-30 09:43:20|590.5|589.9|590.5|589.9|590.5|589.9|590.5|589.9|0
1727689430000|2024-09-30 09:43:50|590.6|590|590.6|590|590.6|590|590.6|590|0
1727689440000|2024-09-30 09:44:00|590.5|589.9|590.5|589.9|590.5|589.9|590.5|589.9|0
1727689490000|2024-09-30 09:44:50|590.3|589.7|590.3|589.7|590.3|589.7|590.3|589.7|1
1727689510000|2024-09-30 09:45:10|||||||||1
1727689520000|2024-09-30 09:45:20|||||||||1
1727689580000|2024-09-30 09:46:20|590.4|589.8|590.6|590|590.6|590|590.4|589.8|6
1727689590000|2024-09-30 09:46:30|590.5|589.9|590.5|589.9|590.5|589.9|590.5|589.9|0
1727689600000|2024-09-30 09:46:40|590.6|590|590.6|590|590.6|590|590.6|590|0
1727689610000|2024-09-30 09:46:50|590.5|589.9|590.5|589.9|590.5|589.9|590.5|589.9|0
1727689630000|2024-09-30 09:47:10|590.3|589.7|590.3|589.7|590.3|589.7|590.3|589.7|2
1727689670000|2024-09-30 09:47:50|590.2|589.6|590|589.4|590.2|589.6|590|589.4|9
1727689680000|2024-09-30 09:48:00|590.1|589.5|590.2|589.6|590.2|589.6|590|589.4|6
1727689690000|2024-09-30 09:48:10|590.3|589.7|590.2|589.6|590.3|589.7|590.2|589.6|0
1727689710000|2024-09-30 09:48:30|589.8|589.2|589.9|589.3|590.1|589.5|589.8|589.2|713
1727689720000|2024-09-30 09:48:40|589.8|589.2|589.8|589.2|589.8|589.2|589.8|589.2|1
1727689730000|2024-09-30 09:48:50|589.6|589|589.6|589|589.6|589|589.6|589|10
1727689770000|2024-09-30 09:49:30|589.8|589.2|590.1|589.5|590.1|589.5|589.7|589.1|13
1727689810000|2024-09-30 09:50:10|||||||||6
1727689830000|2024-09-30 09:50:30|590.3|589.7|590.2|589.6|590.3|589.7|590.2|589.6|5
1727689880000|2024-09-30 09:51:20|590.1|589.5|590.1|589.5|590.1|589.5|590.1|589.5|2
1727689890000|2024-09-30 09:51:30|590|589.4|590|589.4|590|589.4|590|589.4|2
1727689940000|2024-09-30 09:52:20|590.1|589.5|590.1|589.5|590.1|589.5|590.1|589.5|1
1727689980000|2024-09-30 09:53:00|590|589.4|590|589.4|590|589.4|590|589.4|11
1727689990000|2024-09-30 09:53:10|590.1|589.5|590.1|589.5|590.1|589.5|590.1|589.5|0
1727690130000|2024-09-30 09:55:30|||||||||6
1727690170000|2024-09-30 09:56:10|589.6|589|589.7|589.1|589.7|589.1|589.6|589|41
1727690180000|2024-09-30 09:56:20|589.6|589|589.6|589|589.6|589|589.6|589|1
1727690340000|2024-09-30 09:59:00|||||||||1
1727690350000|2024-09-30 09:59:10|589.4|588.8|589.1|588.5|589.4|588.8|589.1|588.5|2
1727690360000|2024-09-30 09:59:20|589.3|588.7|589.4|588.8|589.4|588.8|589.3|588.7|9
1727690390000|2024-09-30 09:59:50|589.1|588.5|589.1|588.5|589.1|588.5|589.1|588.5|18
1727690400000|2024-09-30 10:00:00|589.4|588.8|589.5|588.9|589.5|588.9|589.4|588.8|2
1727690410000|2024-09-30 10:00:10|589.6|589|589.6|589|589.7|589.1|589.6|589|3
1727690430000|2024-09-30 10:00:30|589.4|588.8|589.4|588.8|589.4|588.8|589.4|588.8|9
1727690480000|2024-09-30 10:01:20|||||||||3
1727690500000|2024-09-30 10:01:40|589.1|588.5|589.1|588.5|589.1|588.5|589.1|588.5|1
1727690530000|2024-09-30 10:02:10|589.2|588.6|589.4|588.8|589.4|588.8|589.2|588.6|19
1727690560000|2024-09-30 10:02:40|||||||||1
1727690640000|2024-09-30 10:04:00|589.6|589|589.6|589|589.6|589|589.6|589|1
1727690650000|2024-09-30 10:04:10|589.9|589.3|590.1|589.5|590.1|589.5|589.9|589.3|5
1727690660000|2024-09-30 10:04:20|590.2|589.6|590.1|589.5|590.3|589.7|590.1|589.5|9
1727690680000|2024-09-30 10:04:40|589.9|589.3|589.9|589.3|589.9|589.3|589.9|589.3|1
1727690720000|2024-09-30 10:05:20|590.1|589.5|589.9|589.3|590.1|589.5|589.9|589.3|8
1727690730000|2024-09-30 10:05:30|590.1|589.5|590.1|589.5|590.1|589.5|590.1|589.5|1
1727690740000|2024-09-30 10:05:40|||||||||3
1727690760000|2024-09-30 10:06:00|590.3|589.7|590.4|589.8|590.4|589.8|590.2|589.6|5
1727690770000|2024-09-30 10:06:10|590.1|589.5|590.1|589.5|590.1|589.5|590.1|589.5|2
1727690800000|2024-09-30 10:06:40|590.4|589.8|590.4|589.8|590.4|589.8|590.4|589.8|4
1727690820000|2024-09-30 10:07:00|590.3|589.7|590.4|589.8|590.4|589.8|590.3|589.7|0
1727690850000|2024-09-30 10:07:30|590.3|589.7|590.1|589.5|590.3|589.7|590.1|589.5|4
1727690860000|2024-09-30 10:07:40|590.4|589.8|590.5|589.9|590.5|589.9|590.4|589.8|27
1727690910000|2024-09-30 10:08:30|||||||||1
1727690920000|2024-09-30 10:08:40|590.4|589.8|590.4|589.8|590.4|589.8|590.4|589.8|1
1727690950000|2024-09-30 10:09:10|590.6|590|590.5|589.9|590.6|590|590.5|589.9|3
1727690970000|2024-09-30 10:09:30|590.6|590|590.6|590|590.6|590|590.6|590|0
1727690980000|2024-09-30 10:09:40|||||||||1
1727691010000|2024-09-30 10:10:10|590.7|590.1|590.7|590.1|590.7|590.1|590.7|590.1|3
1727691030000|2024-09-30 10:10:30|590.6|590|590.7|590.1|590.7|590.1|590.6|590|1
1727691040000|2024-09-30 10:10:40|||||||||3
1727691050000|2024-09-30 10:10:50|||||||||5
1727691060000|2024-09-30 10:11:00|591.1|590.5|592|591.4|592|591.4|591.1|590.5|12
1727691070000|2024-09-30 10:11:10|591.9|591.3|592|591.4|592.1|591.5|591.9|591.3|17
1727691080000|2024-09-30 10:11:20|591.9|591.3|591.6|591|591.9|591.3|591.6|591|4
1727691100000|2024-09-30 10:11:40|591.4|590.8|591.4|590.8|591.4|590.8|591.4|590.8|15
1727691170000|2024-09-30 10:12:50|591.5|590.9|591.6|591|591.6|591|591.5|590.9|3
1727691190000|2024-09-30 10:13:10|591.5|590.9|591.6|591|591.6|591|591.4|590.8|5
1727691220000|2024-09-30 10:13:40|591.4|590.8|591.4|590.8|591.4|590.8|591.4|590.8|1
1727691230000|2024-09-30 10:13:50|591.6|591|591.6|591|591.6|591|591.6|591|2
1727691270000|2024-09-30 10:14:30|591.4|590.8|591.5|590.9|591.5|590.9|591.4|590.8|6
1727691280000|2024-09-30 10:14:40|591.3|590.7|591.3|590.7|591.3|590.7|591.3|590.7|0
1727691290000|2024-09-30 10:14:50|591.4|590.8|591.3|590.7|591.4|590.8|591.3|590.7|0
1727691300000|2024-09-30 10:15:00|591.4|590.8|591.3|590.7|591.4|590.8|591.3|590.7|0
1727691320000|2024-09-30 10:15:20|591.4|590.8|591.4|590.8|591.4|590.8|591.4|590.8|0
1727691350000|2024-09-30 10:15:50|590.8|590.2|590.9|590.3|590.9|590.3|590.8|590.2|8
1727691390000|2024-09-30 10:16:30|590.8|590.2|590.8|590.2|590.8|590.2|590.8|590.2|0
1727691410000|2024-09-30 10:16:50|590.9|590.3|590.8|590.2|590.9|590.3|590.8|590.2|5
1727691420000|2024-09-30 10:17:00|590.9|590.3|590.9|590.3|590.9|590.3|590.9|590.3|2
1727691440000|2024-09-30 10:17:20|591.1|590.5|591.1|590.5|591.1|590.5|591.1|590.5|4
1727691460000|2024-09-30 10:17:40|||||||||1
1727691480000|2024-09-30 10:18:00|590.9|590.3|590.9|590.3|590.9|590.3|590.9|590.3|4
1727691500000|2024-09-30 10:18:20|||||||||4
1727691530000|2024-09-30 10:18:50|||||||||2
1727691540000|2024-09-30 10:19:00|591.1|590.5|591.1|590.5|591.1|590.5|591.1|590.5|4
1727691580000|2024-09-30 10:19:40|||||||||1
1727691590000|2024-09-30 10:19:50|590.9|590.3|590.9|590.3|590.9|590.3|590.9|590.3|5
1727691610000|2024-09-30 10:20:10|590.8|590.2|590.8|590.2|590.8|590.2|590.8|590.2|0
1727691630000|2024-09-30 10:20:30|590.9|590.3|590.6|590|590.9|590.3|590.6|590|6
1727691640000|2024-09-30 10:20:40|590.4|589.8|590.4|589.8|590.4|589.8|590.4|589.8|8
1727691660000|2024-09-30 10:21:00|589.9|589.3|589.8|589.2|589.9|589.3|589.8|589.2|17
1727691670000|2024-09-30 10:21:10|589.9|589.3|589.9|589.3|589.9|589.3|589.9|589.3|6
1727691690000|2024-09-30 10:21:30|590.1|589.5|590.1|589.5|590.1|589.5|590.1|589.5|6
1727691750000|2024-09-30 10:22:30|||||||||2
1727691820000|2024-09-30 10:23:40|589.8|589.2|589.8|589.2|589.8|589.2|589.8|589.2|9
1727691840000|2024-09-30 10:24:00|589.9|589.3|589.9|589.3|589.9|589.3|589.9|589.3|1
1727691850000|2024-09-30 10:24:10|589.8|589.2|589.9|589.3|589.9|589.3|589.8|589.2|0
1727691860000|2024-09-30 10:24:20|||||||||6
1727691900000|2024-09-30 10:25:00|||||||||2
1727691920000|2024-09-30 10:25:20|||||||||1
1727691930000|2024-09-30 10:25:30|590.1|589.5|590|589.4|590.1|589.5|590|589.4|0
1727691940000|2024-09-30 10:25:40|589.9|589.3|589.9|589.3|589.9|589.3|589.9|589.3|0
1727691960000|2024-09-30 10:26:00|590|589.4|589.9|589.3|590|589.4|589.9|589.3|0
1727691980000|2024-09-30 10:26:20|||||||||7
1727692020000|2024-09-30 10:27:00|589.8|589.2|589.9|589.3|589.9|589.3|589.8|589.2|0
1727692050000|2024-09-30 10:27:30|589.6|589|589.6|589|589.6|589|589.6|589|4
1727692060000|2024-09-30 10:27:40|||||||||2
1727692080000|2024-09-30 10:28:00|||||||||2
1727692100000|2024-09-30 10:28:20|||||||||1
1727692110000|2024-09-30 10:28:30|589.7|589.1|589.8|589.2|589.8|589.2|589.7|589.1|1
1727692120000|2024-09-30 10:28:40|589.9|589.3|590.1|589.5|590.1|589.5|589.9|589.3|0
1727692200000|2024-09-30 10:30:00|||||||||1
1727692220000|2024-09-30 10:30:20|||||||||3
1727692250000|2024-09-30 10:30:50|590.6|590|590.6|590|590.8|590.2|590.6|590|7
1727692330000|2024-09-30 10:32:10|||||||||1
1727692340000|2024-09-30 10:32:20|||||||||5
1727692370000|2024-09-30 10:32:50|591|590.4|591.1|590.5|591.1|590.5|591|590.4|6
1727692380000|2024-09-30 10:33:00|590.9|590.3|590.9|590.3|590.9|590.3|590.9|590.3|7
1727692410000|2024-09-30 10:33:30|590.1|589.5|590.3|589.7|590.3|589.7|590.1|589.5|17
1727692420000|2024-09-30 10:33:40|590.5|589.9|590.4|589.8|590.6|590|590.4|589.8|5
1727692500000|2024-09-30 10:35:00|590.5|589.9|590.6|590|590.6|590|590.5|589.9|1
1727692560000|2024-09-30 10:36:00|||||||||2
1727692590000|2024-09-30 10:36:30|590.4|589.8|590.5|589.9|590.5|589.9|590.4|589.8|8
1727692600000|2024-09-30 10:36:40|590.6|590|590.6|590|590.6|590|590.6|590|0
1727692610000|2024-09-30 10:36:50|590.5|589.9|590.5|589.9|590.5|589.9|590.5|589.9|5
1727692640000|2024-09-30 10:37:20|590.6|590|590.6|590|590.6|590|590.6|590|5
1727692650000|2024-09-30 10:37:30|590.5|589.9|590.4|589.8|590.5|589.9|590.4|589.8|2
1727692660000|2024-09-30 10:37:40|590.2|589.6|590.2|589.6|590.2|589.6|590.2|589.6|2
1727692670000|2024-09-30 10:37:50|590.1|589.5|590.2|589.6|590.2|589.6|590.1|589.5|0
1727692680000|2024-09-30 10:38:00|590.4|589.8|590.4|589.8|590.4|589.8|590.4|589.8|0
1727692690000|2024-09-30 10:38:10|||||||||1
1727692700000|2024-09-30 10:38:20|590.5|589.9|590.5|589.9|590.5|589.9|590.5|589.9|2
1727692720000|2024-09-30 10:38:40|590.6|590|590.6|590|590.6|590|590.6|590|0
1727692760000|2024-09-30 10:39:20|590.5|589.9|590.5|589.9|590.5|589.9|590.5|589.9|1
1727692770000|2024-09-30 10:39:30|590.6|590|590.6|590|590.6|590|590.6|590|0
1727692780000|2024-09-30 10:39:40|590.5|589.9|590.5|589.9|590.5|589.9|590.5|589.9|1
1727692790000|2024-09-30 10:39:50|590.4|589.8|590.4|589.8|590.4|589.8|590.4|589.8|2
1727692900000|2024-09-30 10:41:40|590.2|589.6|590.1|589.5|590.2|589.6|590.1|589.5|4
1727692930000|2024-09-30 10:42:10|590.4|589.8|590.4|589.8|590.4|589.8|590.4|589.8|3
1727692990000|2024-09-30 10:43:10|||||||||1
1727693000000|2024-09-30 10:43:20|||||||||1
1727693040000|2024-09-30 10:44:00|590.2|589.6|590.1|589.5|590.2|589.6|590.1|589.5|7
1727693060000|2024-09-30 10:44:20|590.2|589.6|590.1|589.5|590.2|589.6|590.1|589.5|0
1727693100000|2024-09-30 10:45:00|590.2|589.6|590.1|589.5|590.2|589.6|590.1|589.5|0
1727693110000|2024-09-30 10:45:10|||||||||17
1727693120000|2024-09-30 10:45:20|590.2|589.6|590.2|589.6|590.2|589.6|590.2|589.6|1
1727693140000|2024-09-30 10:45:40|590.1|589.5|590.1|589.5|590.1|589.5|590.1|589.5|0
1727693170000|2024-09-30 10:46:10|||||||||10
1727693200000|2024-09-30 10:46:40|589.8|589.2|589.4|588.8|589.8|589.2|589.4|588.8|27
1727693210000|2024-09-30 10:46:50|589.5|588.9|589.5|588.9|589.5|588.9|589.5|588.9|3
1727693220000|2024-09-30 10:47:00|589.6|589|589.8|589.2|589.8|589.2|589.6|589|124
1727693240000|2024-09-30 10:47:20|589.6|589|589.6|589|589.6|589|589.6|589|2
1727693260000|2024-09-30 10:47:40|589.7|589.1|589.7|589.1|589.7|589.1|589.7|589.1|1
1727693270000|2024-09-30 10:47:50|589.6|589|589.6|589|589.6|589|589.6|589|0
1727693300000|2024-09-30 10:48:20|589.7|589.1|589.7|589.1|589.7|589.1|589.7|589.1|1
1727693310000|2024-09-30 10:48:30|589.6|589|589.6|589|589.6|589|589.6|589|0
1727693330000|2024-09-30 10:48:50|589.7|589.1|589.6|589|589.7|589.1|589.6|589|8
1727693340000|2024-09-30 10:49:00|589.8|589.2|589.8|589.2|589.8|589.2|589.8|589.2|1
1727693380000|2024-09-30 10:49:40|||||||||1
1727693400000|2024-09-30 10:50:00|589.6|589|589.6|589|589.6|589|589.6|589|2
1727693460000|2024-09-30 10:51:00|||||||||1
1727693480000|2024-09-30 10:51:20|||||||||1
1727693540000|2024-09-30 10:52:20|589.7|589.1|589.8|589.2|589.8|589.2|589.7|589.1|0
1727693570000|2024-09-30 10:52:50|589.7|589.1|589.7|589.1|589.7|589.1|589.7|589.1|7
1727693590000|2024-09-30 10:53:10|589.8|589.2|589.8|589.2|589.8|589.2|589.8|589.2|3
1727693620000|2024-09-30 10:53:40|589.9|589.3|589.8|589.2|589.9|589.3|589.8|589.2|0
1727693630000|2024-09-30 10:53:50|589.6|589|589.3|588.7|589.6|589|589.3|588.7|7
1727693640000|2024-09-30 10:54:00|589.1|588.5|589.3|588.7|589.3|588.7|589.1|588.5|7
1727693650000|2024-09-30 10:54:10|589.6|589|589.6|589|589.6|589|589.6|589|3
1727693660000|2024-09-30 10:54:20|589.5|588.9|589.6|589|589.6|589|589.5|588.9|0
1727693720000|2024-09-30 10:55:20|589.7|589.1|589.7|589.1|589.7|589.1|589.7|589.1|0
1727693730000|2024-09-30 10:55:30|589.6|589|589.6|589|589.6|589|589.6|589|10
1727693740000|2024-09-30 10:55:40|589.3|588.7|589.3|588.7|589.4|588.8|589.3|588.7|1
1727693750000|2024-09-30 10:55:50|589.4|588.8|589.3|588.7|589.4|588.8|589.3|588.7|2
1727693780000|2024-09-30 10:56:20|589.4|588.8|589.4|588.8|589.4|588.8|589.4|588.8|0
1727693820000|2024-09-30 10:57:00|589.6|589|589.6|589|589.6|589|589.6|589|1
1727693880000|2024-09-30 10:58:00|589.8|589.2|589.8|589.2|589.8|589.2|589.8|589.2|0
1727693920000|2024-09-30 10:58:40|||||||||1
1727693940000|2024-09-30 10:59:00|589.9|589.3|589.9|589.3|589.9|589.3|589.9|589.3|1
1727693950000|2024-09-30 10:59:10|590|589.4|590.1|589.5|590.1|589.5|590|589.4|0
1727693980000|2024-09-30 10:59:40|590.2|589.6|590.1|589.5|590.2|589.6|590.1|589.5|2
1727694000000|2024-09-30 11:00:00|590.2|589.6|590.1|589.5|590.2|589.6|590.1|589.5|0
1727694010000|2024-09-30 11:00:10|590.2|589.6|590.1|589.5|590.3|589.7|590.1|589.5|4
1727694020000|2024-09-30 11:00:20|590.2|589.6|590.3|589.7|590.3|589.7|590.2|589.6|0
1727694080000|2024-09-30 11:01:20|||||||||1
1727694090000|2024-09-30 11:01:30|590.2|589.6|590.2|589.6|590.2|589.6|590.2|589.6|5
1727694110000|2024-09-30 11:01:50|590.1|589.5|590.1|589.5|590.1|589.5|590.1|589.5|0
1727694120000|2024-09-30 11:02:00|||||||||1
1727694130000|2024-09-30 11:02:10|||||||||1
1727694200000|2024-09-30 11:03:20|589.9|589.3|590|589.4|590|589.4|589.9|589.3|6
1727694220000|2024-09-30 11:03:40|590.1|589.5|590.1|589.5|590.1|589.5|590.1|589.5|0
1727694240000|2024-09-30 11:04:00|590.2|589.6|590.3|589.7|590.3|589.7|590.2|589.6|6
1727694270000|2024-09-30 11:04:30|590.4|589.8|590.3|589.7|590.6|590|590.3|589.7|4
1727694280000|2024-09-30 11:04:40|590.5|589.9|590.8|590.2|590.8|590.2|590.5|589.9|5
1727694300000|2024-09-30 11:05:00|||||||||4
1727694330000|2024-09-30 11:05:30|590.6|590|590.6|590|590.6|590|590.6|590|1
1727694360000|2024-09-30 11:06:00|590.7|590.1|590.8|590.2|590.8|590.2|590.7|590.1|8
1727694380000|2024-09-30 11:06:20|590.6|590|590.6|590|590.6|590|590.6|590|2
1727694390000|2024-09-30 11:06:30|590.7|590.1|590.8|590.2|590.8|590.2|590.7|590.1|3
1727694400000|2024-09-30 11:06:40|590.6|590|590.6|590|590.6|590|590.6|590|4
1727694410000|2024-09-30 11:06:50|590.8|590.2|590.8|590.2|590.8|590.2|590.8|590.2|6
1727694450000|2024-09-30 11:07:30|||||||||4
1727694460000|2024-09-30 11:07:40|590.7|590.1|590.7|590.1|590.7|590.1|590.7|590.1|0
1727694490000|2024-09-30 11:08:10|||||||||1
1727694500000|2024-09-30 11:08:20|590.8|590.2|590.8|590.2|590.8|590.2|590.8|590.2|1
1727694520000|2024-09-30 11:08:40|||||||||4
1727694550000|2024-09-30 11:09:10|591.1|590.5|591.1|590.5|591.1|590.5|591.1|590.5|3
1727694560000|2024-09-30 11:09:20|||||||||1
1727694590000|2024-09-30 11:09:50|591.3|590.7|591.6|591|591.6|591|591.3|590.7|14
1727694600000|2024-09-30 11:10:00|||||||||5
1727694630000|2024-09-30 11:10:30|||||||||12
1727694660000|2024-09-30 11:11:00|591.4|590.8|591.6|591|591.6|591|591.3|590.7|7
1727694680000|2024-09-30 11:11:20|591.7|591.1|591.7|591.1|591.7|591.1|591.6|591|5
1727694690000|2024-09-30 11:11:30|591.6|591|591.6|591|591.6|591|591.6|591|1
1727694720000|2024-09-30 11:12:00|||||||||5
1727694730000|2024-09-30 11:12:10|591.7|591.1|591.8|591.2|591.9|591.3|591.7|591.1|18
1727694740000|2024-09-30 11:12:20|592.1|591.5|592.1|591.5|592.1|591.5|592.1|591.5|14
1727694770000|2024-09-30 11:12:50|591.9|591.3|591.8|591.2|591.9|591.3|591.8|591.2|3
1727694780000|2024-09-30 11:13:00|591.7|591.1|591.7|591.1|591.7|591.1|591.7|591.1|6
1727694790000|2024-09-30 11:13:10|591.8|591.2|591.8|591.2|591.8|591.2|591.8|591.2|1
1727694800000|2024-09-30 11:13:20|||||||||2
1727694810000|2024-09-30 11:13:30|591.7|591.1|591.8|591.2|591.8|591.2|591.7|591.1|2
1727694820000|2024-09-30 11:13:40|||||||||1
1727694860000|2024-09-30 11:14:20|||||||||1
1727694870000|2024-09-30 11:14:30|592.1|591.5|592|591.4|592.1|591.5|592|591.4|4
1727694880000|2024-09-30 11:14:40|592.1|591.5|592.1|591.5|592.1|591.5|592.1|591.5|0
1727694890000|2024-09-30 11:14:50|592.2|591.6|592.1|591.5|592.2|591.6|592.1|591.5|5
1727694910000|2024-09-30 11:15:10|591.8|591.2|591.6|591|591.8|591.2|591.6|591|7
1727694950000|2024-09-30 11:15:50|591.5|590.9|591.5|590.9|591.5|590.9|591.5|590.9|2
1727694960000|2024-09-30 11:16:00|591.6|591|591.8|591.2|591.8|591.2|591.6|591|8
1727694990000|2024-09-30 11:16:30|591.6|591|591.6|591|591.6|591|591.6|591|0
1727695010000|2024-09-30 11:16:50|591.5|590.9|591.6|591|591.6|591|591.5|590.9|2
1727695060000|2024-09-30 11:17:40|591.7|591.1|591.8|591.2|591.8|591.2|591.7|591.1|2
1727695100000|2024-09-30 11:18:20|592.1|591.5|592|591.4|592.1|591.5|592|591.4|2
1727695110000|2024-09-30 11:18:30|592.1|591.5|591.9|591.3|592.1|591.5|591.9|591.3|3
1727695120000|2024-09-30 11:18:40|591.8|591.2|591.9|591.3|591.9|591.3|591.8|591.2|1
1727695130000|2024-09-30 11:18:50|592|591.4|592|591.4|592|591.4|592|591.4|2
1727695150000|2024-09-30 11:19:10|592.1|591.5|592.1|591.5|592.1|591.5|592.1|591.5|0
1727695160000|2024-09-30 11:19:20|||||||||1
1727695190000|2024-09-30 11:19:50|591.8|591.2|591.8|591.2|591.8|591.2|591.8|591.2|1
1727695200000|2024-09-30 11:20:00|591.6|591|591.3|590.7|591.6|591|591.3|590.7|16
1727695210000|2024-09-30 11:20:10|591.2|590.6|591.2|590.6|591.3|590.7|591.1|590.5|8
1727695220000|2024-09-30 11:20:20|591.3|590.7|591.1|590.5|591.3|590.7|591.1|590.5|4
1727695230000|2024-09-30 11:20:30|591.2|590.6|591.2|590.6|591.2|590.6|591.2|590.6|1
1727695250000|2024-09-30 11:20:50|591.1|590.5|591.1|590.5|591.1|590.5|591.1|590.5|2
1727695260000|2024-09-30 11:21:00|591.2|590.6|591.2|590.6|591.3|590.7|591.2|590.6|2
1727695270000|2024-09-30 11:21:10|591.3|590.7|591.3|590.7|591.3|590.7|591.3|590.7|0
1727695290000|2024-09-30 11:21:30|591.5|590.9|591.6|591|591.6|591|591.5|590.9|4
1727695310000|2024-09-30 11:21:50|591.5|590.9|591.6|591|591.6|591|591.5|590.9|0
1727695320000|2024-09-30 11:22:00|||||||||2
1727695330000|2024-09-30 11:22:10|591.4|590.8|591.8|591.2|591.8|591.2|591.4|590.8|3
1727695340000|2024-09-30 11:22:20|591.7|591.1|591.8|591.2|591.8|591.2|591.7|591.1|1
1727695420000|2024-09-30 11:23:40|||||||||1
1727695430000|2024-09-30 11:23:50|591.6|591|591.5|590.9|591.6|591|591.3|590.7|12
1727695440000|2024-09-30 11:24:00|591.6|591|591.6|591|591.6|591|591.6|591|1
1727695500000|2024-09-30 11:25:00|591.7|591.1|591.6|591|591.7|591.1|591.6|591|4
1727695510000|2024-09-30 11:25:10|591.7|591.1|591.7|591.1|591.7|591.1|591.7|591.1|0
1727695520000|2024-09-30 11:25:20|591.8|591.2|591.6|591|591.8|591.2|591.3|590.7|6
1727695530000|2024-09-30 11:25:30|591.4|590.8|591.4|590.8|591.5|590.9|591.4|590.8|2
1727695540000|2024-09-30 11:25:40|591.3|590.7|591.6|591|591.6|591|591.3|590.7|3
1727695550000|2024-09-30 11:25:50|591.5|590.9|591.5|590.9|591.5|590.9|591.5|590.9|3
1727695560000|2024-09-30 11:26:00|591.6|591|591.6|591|591.6|591|591.6|591|1
1727695570000|2024-09-30 11:26:10|||||||||1
1727695580000|2024-09-30 11:26:20|||||||||1
1727695590000|2024-09-30 11:26:30|591.8|591.2|591.8|591.2|591.8|591.2|591.8|591.2|12
1727695600000|2024-09-30 11:26:40|||||||||1
1727695610000|2024-09-30 11:26:50|591.7|591.1|591.8|591.2|591.8|591.2|591.7|591.1|4
1727695640000|2024-09-30 11:27:20|591.7|591.1|591.7|591.1|591.7|591.1|591.7|591.1|3
1727695680000|2024-09-30 11:28:00|591.6|591|591.6|591|591.6|591|591.6|591|1
1727695700000|2024-09-30 11:28:20|||||||||3
1727695720000|2024-09-30 11:28:40|591.3|590.7|591.6|591|591.6|591|591.3|590.7|3
1727695730000|2024-09-30 11:28:50|||||||||3
1727695740000|2024-09-30 11:29:00|591.5|590.9|591.5|590.9|591.5|590.9|591.5|590.9|1
1727695750000|2024-09-30 11:29:10|591.6|591|591.6|591|591.6|591|591.6|591|2
1727695770000|2024-09-30 11:29:30|591.5|590.9|591.6|591|591.6|591|591.5|590.9|0
1727695820000|2024-09-30 11:30:20|591.8|591.2|591.8|591.2|591.8|591.2|591.8|591.2|6
1727695850000|2024-09-30 11:30:50|591.9|591.3|592.1|591.5|592.1|591.5|591.8|591.2|5
1727695860000|2024-09-30 11:31:00|592|591.4|592|591.4|592|591.4|592|591.4|0
1727695870000|2024-09-30 11:31:10|591.9|591.3|591.9|591.3|591.9|591.3|591.9|591.3|0
1727695880000|2024-09-30 11:31:20|592|591.4|592|591.4|592|591.4|592|591.4|3
1727695890000|2024-09-30 11:31:30|||||||||1
1727695910000|2024-09-30 11:31:50|591.9|591.3|591.9|591.3|591.9|591.3|591.8|591.2|3
1727695940000|2024-09-30 11:32:20|592.1|591.5|592.1|591.5|592.1|591.5|592.1|591.5|4
1727695950000|2024-09-30 11:32:30|||||||||2
1727695960000|2024-09-30 11:32:40|||||||||1
1727695970000|2024-09-30 11:32:50|591.9|591.3|591.9|591.3|591.9|591.3|591.9|591.3|1
1727695980000|2024-09-30 11:33:00|591.8|591.2|591.8|591.2|591.8|591.2|591.8|591.2|0
1727695990000|2024-09-30 11:33:10|591.9|591.3|591.9|591.3|591.9|591.3|591.8|591.2|3
1727696000000|2024-09-30 11:33:20|592|591.4|592.1|591.5|592.1|591.5|591.9|591.3|3
1727696020000|2024-09-30 11:33:40|592|591.4|592|591.4|592|591.4|592|591.4|0
1727696030000|2024-09-30 11:33:50|591.9|591.3|591.9|591.3|591.9|591.3|591.9|591.3|0
1727696040000|2024-09-30 11:34:00|591.8|591.2|591.9|591.3|591.9|591.3|591.8|591.2|3
1727696050000|2024-09-30 11:34:10|591.8|591.2|591.8|591.2|591.8|591.2|591.8|591.2|0
1727696060000|2024-09-30 11:34:20|592|591.4|592.1|591.5|592.1|591.5|592|591.4|6
1727696070000|2024-09-30 11:34:30|||||||||5
1727696090000|2024-09-30 11:34:50|592|591.4|592|591.4|592|591.4|592|591.4|0
1727696100000|2024-09-30 11:35:00|592.1|591.5|592.1|591.5|592.1|591.5|592.1|591.5|0
1727696130000|2024-09-30 11:35:30|591.8|591.2|591.8|591.2|591.8|591.2|591.8|591.2|4
1727696140000|2024-09-30 11:35:40|591.9|591.3|591.8|591.2|591.9|591.3|591.8|591.2|1
1727696150000|2024-09-30 11:35:50|||||||||3
1727696160000|2024-09-30 11:36:00|591.7|591.1|591.7|591.1|591.7|591.1|591.7|591.1|0
1727696170000|2024-09-30 11:36:10|591.8|591.2|591.6|591|591.8|591.2|591.6|591|3
1727696180000|2024-09-30 11:36:20|591.8|591.2|591.8|591.2|591.8|591.2|591.8|591.2|7
1727696190000|2024-09-30 11:36:30|591.6|591|591.6|591|591.6|591|591.6|591|22
1727696200000|2024-09-30 11:36:40|||||||||3
1727696210000|2024-09-30 11:36:50|591.5|590.9|591.5|590.9|591.5|590.9|591.5|590.9|2
1727696240000|2024-09-30 11:37:20|591.4|590.8|591.6|591|591.6|591|591.4|590.8|3
1727696250000|2024-09-30 11:37:30|||||||||2
1727696280000|2024-09-30 11:38:00|591.5|590.9|591.5|590.9|591.5|590.9|591.5|590.9|1
1727696300000|2024-09-30 11:38:20|591.6|591|591.6|591|591.6|591|591.6|591|4
1727696320000|2024-09-30 11:38:40|591.3|590.7|591.3|590.7|591.3|590.7|591.3|590.7|12
1727696340000|2024-09-30 11:39:00|||||||||1
1727696360000|2024-09-30 11:39:20|||||||||2
1727696410000|2024-09-30 11:40:10|591.6|591|591.6|591|591.6|591|591.6|591|4
1727696420000|2024-09-30 11:40:20|591.5|590.9|591.5|590.9|591.5|590.9|591.5|590.9|0
1727696450000|2024-09-30 11:40:50|591.6|591|591.6|591|591.6|591|591.6|591|0
1727696460000|2024-09-30 11:41:00|||||||||1
1727696470000|2024-09-30 11:41:10|591.8|591.2|591.8|591.2|591.8|591.2|591.8|591.2|5
1727696480000|2024-09-30 11:41:20|||||||||1
1727696490000|2024-09-30 11:41:30|||||||||1
1727696500000|2024-09-30 11:41:40|591.9|591.3|591.9|591.3|591.9|591.3|591.9|591.3|0
1727696510000|2024-09-30 11:41:50|592.1|591.5|592.1|591.5|592.1|591.5|592.1|591.5|12
1727696540000|2024-09-30 11:42:20|||||||||3
1727696570000|2024-09-30 11:42:50|591.9|591.3|592|591.4|592.1|591.5|591.9|591.3|4
1727696590000|2024-09-30 11:43:10|591.9|591.3|591.9|591.3|591.9|591.3|591.9|591.3|0
1727696600000|2024-09-30 11:43:20|592|591.4|592|591.4|592|591.4|592|591.4|0
1727696630000|2024-09-30 11:43:50|591.9|591.3|591.9|591.3|591.9|591.3|591.9|591.3|0
1727696660000|2024-09-30 11:44:20|||||||||1
1727696680000|2024-09-30 11:44:40|591.8|591.2|591.8|591.2|591.8|591.2|591.8|591.2|0
1727696690000|2024-09-30 11:44:50|591.9|591.3|591.9|591.3|591.9|591.3|591.9|591.3|0
1727696700000|2024-09-30 11:45:00|591.8|591.2|591.9|591.3|591.9|591.3|591.8|591.2|0
1727696710000|2024-09-30 11:45:10|591.8|591.2|591.9|591.3|591.9|591.3|591.8|591.2|0
1727696720000|2024-09-30 11:45:20|591.8|591.2|591.8|591.2|591.8|591.2|591.8|591.2|2
1727696740000|2024-09-30 11:45:40|591.9|591.3|591.9|591.3|591.9|591.3|591.9|591.3|1
1727696770000|2024-09-30 11:46:10|592.1|591.5|592.1|591.5|592.1|591.5|592.1|591.5|13
1727696780000|2024-09-30 11:46:20|592.2|591.6|592.3|591.7|592.3|591.7|592.1|591.5|8
1727696820000|2024-09-30 11:47:00|592.4|591.8|592.3|591.7|592.4|591.8|592.3|591.7|1
1727696830000|2024-09-30 11:47:10|592.2|591.6|592.1|591.5|592.2|591.6|592.1|591.5|9
1727696840000|2024-09-30 11:47:20|592.2|591.6|592.3|591.7|592.3|591.7|592.1|591.5|10
1727696890000|2024-09-30 11:48:10|592.1|591.5|592.1|591.5|592.1|591.5|592.1|591.5|2
1727696910000|2024-09-30 11:48:30|||||||||1
1727696930000|2024-09-30 11:48:50|592.3|591.7|592.3|591.7|592.3|591.7|592.3|591.7|4
1727696940000|2024-09-30 11:49:00|592.2|591.6|592.2|591.6|592.2|591.6|592.2|591.6|1
1727696950000|2024-09-30 11:49:10|592.1|591.5|592.1|591.5|592.1|591.5|592.1|591.5|0
1727696960000|2024-09-30 11:49:20|592.3|591.7|592.3|591.7|592.3|591.7|592.3|591.7|7
1727696990000|2024-09-30 11:49:50|||||||||1
1727697000000|2024-09-30 11:50:00|592.6|592|592.6|592|592.6|592|592.6|592|22
1727697010000|2024-09-30 11:50:10|||||||||2
1727697020000|2024-09-30 11:50:20|||||||||1
1727697070000|2024-09-30 11:51:10|||||||||2
1727697080000|2024-09-30 11:51:20|||||||||1
1727697100000|2024-09-30 11:51:40|592.8|592.2|592.7|592.1|592.8|592.2|592.7|592.1|11
1727697150000|2024-09-30 11:52:30|||||||||4
1727697160000|2024-09-30 11:52:40|592.6|592|592.6|592|592.6|592|592.6|592|3
1727697180000|2024-09-30 11:53:00|592.4|591.8|592.4|591.8|592.4|591.8|592.4|591.8|51
1727697190000|2024-09-30 11:53:10|592.5|591.9|592.4|591.8|592.5|591.9|592.4|591.8|2
1727697220000|2024-09-30 11:53:40|592.5|591.9|592.1|591.5|592.5|591.9|592.1|591.5|2
1727697240000|2024-09-30 11:54:00|592|591.4|592.1|591.5|592.3|591.7|592|591.4|9
1727697290000|2024-09-30 11:54:50|||||||||20
1727697300000|2024-09-30 11:55:00|||||||||1
1727697320000|2024-09-30 11:55:20|||||||||2
1727697350000|2024-09-30 11:55:50|592.2|591.6|592.2|591.6|592.2|591.6|592.2|591.6|7
1727697360000|2024-09-30 11:56:00|592.3|591.7|592.3|591.7|592.3|591.7|592.3|591.7|1
1727697400000|2024-09-30 11:56:40|||||||||1
1727697410000|2024-09-30 11:56:50|591.9|591.3|591.8|591.2|591.9|591.3|591.8|591.2|28
1727697430000|2024-09-30 11:57:10|591.9|591.3|591.9|591.3|591.9|591.3|591.9|591.3|1
1727697440000|2024-09-30 11:57:20|591.8|591.2|591.9|591.3|591.9|591.3|591.8|591.2|5
1727697450000|2024-09-30 11:57:30|592.1|591.5|592.1|591.5|592.1|591.5|592.1|591.5|0
1727697490000|2024-09-30 11:58:10|||||||||1
1727697530000|2024-09-30 11:58:50|592|591.4|591.8|591.2|592|591.4|591.8|591.2|13
1727697540000|2024-09-30 11:59:00|591.6|591|591.6|591|591.6|591|591.6|591|23
1727697550000|2024-09-30 11:59:10|591.8|591.2|591.8|591.2|591.8|591.2|591.8|591.2|6
1727697570000|2024-09-30 11:59:30|591.6|591|591.3|590.7|591.6|591|591.3|590.7|17
1727697580000|2024-09-30 11:59:40|591.4|590.8|591.3|590.7|591.4|590.8|591.3|590.7|3
1727697600000|2024-09-30 12:00:00|||||||||1
1727697610000|2024-09-30 12:00:10|591.5|590.9|591.4|590.8|591.5|590.9|591.4|590.8|5
1727697620000|2024-09-30 12:00:20|591.6|591|591.6|591|591.6|591|591.6|591|1
1727697630000|2024-09-30 12:00:30|||||||||1
1727697650000|2024-09-30 12:00:50|||||||||1
1727697660000|2024-09-30 12:01:00|591.5|590.9|591.4|590.8|591.5|590.9|591.4|590.8|23
1727697670000|2024-09-30 12:01:10|591.5|590.9|591.5|590.9|591.5|590.9|591.5|590.9|1
1727697680000|2024-09-30 12:01:20|591.6|591|591.6|591|591.6|591|591.6|591|0
1727697700000|2024-09-30 12:01:40|||||||||5
1727697730000|2024-09-30 12:02:10|591.7|591.1|591.8|591.2|591.9|591.3|591.7|591.1|3
1727697740000|2024-09-30 12:02:20|591.9|591.3|592|591.4|592|591.4|591.8|591.2|4
1727697760000|2024-09-30 12:02:40|591.9|591.3|592|591.4|592|591.4|591.9|591.3|0
1727697770000|2024-09-30 12:02:50|591.9|591.3|591.6|591|591.9|591.3|591.6|591|7
1727697780000|2024-09-30 12:03:00|||||||||1
1727697820000|2024-09-30 12:03:40|||||||||1
1727697850000|2024-09-30 12:04:10|591.8|591.2|591.8|591.2|591.8|591.2|591.8|591.2|5
1727697860000|2024-09-30 12:04:20|||||||||2
1727697870000|2024-09-30 12:04:30|591.9|591.3|591.8|591.2|591.9|591.3|591.8|591.2|1
1727697900000|2024-09-30 12:05:00|591.9|591.3|591.8|591.2|591.9|591.3|591.8|591.2|1
1727697930000|2024-09-30 12:05:30|592.1|591.5|592.1|591.5|592.1|591.5|592.1|591.5|6
1727697940000|2024-09-30 12:05:40|||||||||3
1727697960000|2024-09-30 12:06:00|||||||||1
1727698000000|2024-09-30 12:06:40|592.3|591.7|592.3|591.7|592.3|591.7|592.3|591.7|9
1727698010000|2024-09-30 12:06:50|592.6|592|592.4|591.8|592.6|592|592.4|591.8|13
1727698020000|2024-09-30 12:07:00|592.3|591.7|592.3|591.7|592.3|591.7|592.3|591.7|0
1727698050000|2024-09-30 12:07:30|||||||||2
1727698070000|2024-09-30 12:07:50|592.1|591.5|592.1|591.5|592.1|591.5|592|591.4|13
1727698080000|2024-09-30 12:08:00|592|591.4|591.8|591.2|592|591.4|591.8|591.2|2
1727698100000|2024-09-30 12:08:20|||||||||2
1727698120000|2024-09-30 12:08:40|||||||||1
1727698130000|2024-09-30 12:08:50|592.1|591.5|591.9|591.3|592.1|591.5|591.9|591.3|9
1727698140000|2024-09-30 12:09:00|591.8|591.2|591.8|591.2|591.8|591.2|591.8|591.2|1
1727698150000|2024-09-30 12:09:10|||||||||4
1727698170000|2024-09-30 12:09:30|591.6|591|591.6|591|591.6|591|591.6|591|2
1727698190000|2024-09-30 12:09:50|||||||||2
1727698200000|2024-09-30 12:10:00|591.8|591.2|591.8|591.2|591.8|591.2|591.8|591.2|6
1727698210000|2024-09-30 12:10:10|591.6|591|591.8|591.2|591.8|591.2|591.6|591|1
1727698240000|2024-09-30 12:10:40|||||||||4
1727698250000|2024-09-30 12:10:50|||||||||1
1727698260000|2024-09-30 12:11:00|591.9|591.3|591.9|591.3|591.9|591.3|591.9|591.3|5
1727698270000|2024-09-30 12:11:10|591.8|591.2|591.8|591.2|591.8|591.2|591.8|591.2|0
1727698280000|2024-09-30 12:11:20|591.9|591.3|591.8|591.2|591.9|591.3|591.8|591.2|1
1727698290000|2024-09-30 12:11:30|||||||||1
1727698300000|2024-09-30 12:11:40|||||||||1
1727698330000|2024-09-30 12:12:10|591.9|591.3|591.9|591.3|591.9|591.3|591.9|591.3|2
1727698340000|2024-09-30 12:12:20|||||||||1
1727698350000|2024-09-30 12:12:30|592|591.4|591.8|591.2|592.1|591.5|591.8|591.2|2
1727698360000|2024-09-30 12:12:40|||||||||1
1727698380000|2024-09-30 12:13:00|591.6|591|591.5|590.9|591.6|591|591.5|590.9|2
1727698390000|2024-09-30 12:13:10|591.3|590.7|591.4|590.8|591.4|590.8|591.3|590.7|3
1727698400000|2024-09-30 12:13:20|591.3|590.7|591.6|591|591.6|591|591.3|590.7|1
1727698410000|2024-09-30 12:13:30|591.5|590.9|591.5|590.9|591.5|590.9|591.5|590.9|0
1727698420000|2024-09-30 12:13:40|591.6|591|591.6|591|591.6|591|591.6|591|8
1727698430000|2024-09-30 12:13:50|||||||||1
1727698440000|2024-09-30 12:14:00|591.8|591.2|591.8|591.2|591.8|591.2|591.8|591.2|1
1727698450000|2024-09-30 12:14:10|591.6|591|591.4|590.8|591.6|591|591.4|590.8|7
1727698460000|2024-09-30 12:14:20|591.6|591|591.6|591|591.6|591|591.6|591|2
1727698500000|2024-09-30 12:15:00|591.8|591.2|591.8|591.2|591.8|591.2|591.8|591.2|2
1727698520000|2024-09-30 12:15:20|591.6|591|591.6|591|591.6|591|591.6|591|2
1727698530000|2024-09-30 12:15:30|591.4|590.8|591.4|590.8|591.5|590.9|591.4|590.8|7
1727698540000|2024-09-30 12:15:40|591.3|590.7|591.3|590.7|591.3|590.7|591.3|590.7|0
1727698560000|2024-09-30 12:16:00|591.4|590.8|591.4|590.8|591.4|590.8|591.4|590.8|4
1727698570000|2024-09-30 12:16:10|591.5|590.9|591.4|590.8|591.5|590.9|591.4|590.8|0
1727698580000|2024-09-30 12:16:20|591.5|590.9|591.3|590.7|591.5|590.9|591.3|590.7|0
1727698590000|2024-09-30 12:16:30|||||||||2
1727698600000|2024-09-30 12:16:40|591.1|590.5|591.1|590.5|591.1|590.5|591.1|590.5|5
1727698610000|2024-09-30 12:16:50|591.3|590.7|591.3|590.7|591.3|590.7|591.3|590.7|0
1727698620000|2024-09-30 12:17:00|591.1|590.5|591.2|590.6|591.2|590.6|591.1|590.5|8
1727698630000|2024-09-30 12:17:10|591.3|590.7|591.3|590.7|591.3|590.7|591.3|590.7|0
1727698640000|2024-09-30 12:17:20|||||||||1
1727698680000|2024-09-30 12:18:00|||||||||2
1727698690000|2024-09-30 12:18:10|||||||||1
1727698710000|2024-09-30 12:18:30|||||||||1
1727698720000|2024-09-30 12:18:40|591.1|590.5|591.3|590.7|591.3|590.7|591.1|590.5|3
1727698730000|2024-09-30 12:18:50|||||||||1
1727698750000|2024-09-30 12:19:10|||||||||2
1727698760000|2024-09-30 12:19:20|591.6|591|591.6|591|591.6|591|591.6|591|3
1727698770000|2024-09-30 12:19:30|||||||||2
1727698790000|2024-09-30 12:19:50|||||||||1
1727698800000|2024-09-30 12:20:00|||||||||2
1727698830000|2024-09-30 12:20:30|||||||||2
1727698870000|2024-09-30 12:21:10|591.3|590.7|591.3|590.7|591.3|590.7|591.3|590.7|7
1727698920000|2024-09-30 12:22:00|591.4|590.8|591.4|590.8|591.4|590.8|591.4|590.8|1
1727698930000|2024-09-30 12:22:10|591.3|590.7|591.3|590.7|591.3|590.7|591.3|590.7|0
1727698970000|2024-09-30 12:22:50|||||||||3
1727698990000|2024-09-30 12:23:10|591.5|590.9|591.5|590.9|591.5|590.9|591.5|590.9|4
1727699000000|2024-09-30 12:23:20|591.4|590.8|591.3|590.7|591.6|591|591.3|590.7|18
1727699010000|2024-09-30 12:23:30|||||||||1
1727699070000|2024-09-30 12:24:30|||||||||1
1727699080000|2024-09-30 12:24:40|||||||||4
1727699090000|2024-09-30 12:24:50|591.1|590.5|591.2|590.6|591.2|590.6|591.1|590.5|2
1727699100000|2024-09-30 12:25:00|591.3|590.7|591.3|590.7|591.3|590.7|591.3|590.7|2
1727699150000|2024-09-30 12:25:50|||||||||2
1727699160000|2024-09-30 12:26:00|591.2|590.6|591.2|590.6|591.2|590.6|591.1|590.5|5
1727699170000|2024-09-30 12:26:10|591.1|590.5|591.1|590.5|591.1|590.5|591.1|590.5|0
1727699180000|2024-09-30 12:26:20|591.2|590.6|591.2|590.6|591.2|590.6|591.2|590.6|0
1727699190000|2024-09-30 12:26:30|591.1|590.5|591.1|590.5|591.1|590.5|591.1|590.5|1
1727699230000|2024-09-30 12:27:10|591.3|590.7|591.3|590.7|591.3|590.7|591.3|590.7|14
1727699250000|2024-09-30 12:27:30|591.2|590.6|591.3|590.7|591.3|590.7|591.2|590.6|2
1727699260000|2024-09-30 12:27:40|591.1|590.5|591.2|590.6|591.2|590.6|591.1|590.5|12
1727699270000|2024-09-30 12:27:50|591.3|590.7|591.3|590.7|591.3|590.7|591.3|590.7|0
1727699280000|2024-09-30 12:28:00|||||||||1
1727699290000|2024-09-30 12:28:10|||||||||1
1727699340000|2024-09-30 12:29:00|591.4|590.8|592.1|591.5|592.1|591.5|591.4|590.8|26
1727699360000|2024-09-30 12:29:20|||||||||2
1727699370000|2024-09-30 12:29:30|||||||||1
1727699380000|2024-09-30 12:29:40|||||||||1
1727699400000|2024-09-30 12:30:00|592|591.4|592|591.4|592|591.4|592|591.4|0
1727699410000|2024-09-30 12:30:10|591.9|591.3|592.1|591.5|592.1|591.5|591.9|591.3|2
1727699420000|2024-09-30 12:30:20|592|591.4|592|591.4|592|591.4|592|591.4|3
1727699440000|2024-09-30 12:30:40|592.1|591.5|592.1|591.5|592.1|591.5|592.1|591.5|1
1727699460000|2024-09-30 12:31:00|592.3|591.7|592.3|591.7|592.3|591.7|592.3|591.7|4
1727699470000|2024-09-30 12:31:10|592.1|591.5|592.1|591.5|592.1|591.5|592.1|591.5|5
1727699480000|2024-09-30 12:31:20|592|591.4|592|591.4|592|591.4|592|591.4|0
1727699500000|2024-09-30 12:31:40|592.1|591.5|592.1|591.5|592.1|591.5|592.1|591.5|1
1727699520000|2024-09-30 12:32:00|||||||||1
1727699530000|2024-09-30 12:32:10|||||||||1
1727699550000|2024-09-30 12:32:30|||||||||1
1727699580000|2024-09-30 12:33:00|591.8|591.2|591.8|591.2|591.8|591.2|591.8|591.2|5
1727699590000|2024-09-30 12:33:10|||||||||6
1727699620000|2024-09-30 12:33:40|||||||||2
1727699630000|2024-09-30 12:33:50|591.9|591.3|591.9|591.3|591.9|591.3|591.9|591.3|0
1727699640000|2024-09-30 12:34:00|591.8|591.2|591.8|591.2|591.8|591.2|591.8|591.2|2
1727699660000|2024-09-30 12:34:20|591.9|591.3|591.9|591.3|591.9|591.3|591.9|591.3|0
1727699670000|2024-09-30 12:34:30|592|591.4|591.9|591.3|592|591.4|591.9|591.3|10
1727699680000|2024-09-30 12:34:40|591.8|591.2|591.9|591.3|591.9|591.3|591.8|591.2|0
1727699690000|2024-09-30 12:34:50|592|591.4|592|591.4|592|591.4|592|591.4|0
1727699700000|2024-09-30 12:35:00|592.1|591.5|591.8|591.2|592.1|591.5|591.8|591.2|5
1727699720000|2024-09-30 12:35:20|||||||||1
1727699740000|2024-09-30 12:35:40|591.5|590.9|591.5|590.9|591.6|591|591.5|590.9|22
1727699750000|2024-09-30 12:35:50|591.6|591|591.6|591|591.6|591|591.6|591|0
1727699760000|2024-09-30 12:36:00|591.8|591.2|591.8|591.2|591.8|591.2|591.8|591.2|3
1727699770000|2024-09-30 12:36:10|592|591.4|591.9|591.3|592|591.4|591.9|591.3|13
1727699780000|2024-09-30 12:36:20|592|591.4|592|591.4|592|591.4|592|591.4|0
1727699790000|2024-09-30 12:36:30|592.1|591.5|592.1|591.5|592.1|591.5|592.1|591.5|1
1727699810000|2024-09-30 12:36:50|592.2|591.6|592.2|591.6|592.2|591.6|592.2|591.6|8
1727699820000|2024-09-30 12:37:00|592|591.4|592|591.4|592|591.4|592|591.4|25
1727699830000|2024-09-30 12:37:10|||||||||3
1727699850000|2024-09-30 12:37:30|592.1|591.5|592.1|591.5|592.1|591.5|592.1|591.5|1
1727699860000|2024-09-30 12:37:40|592.2|591.6|592.3|591.7|592.3|591.7|592.2|591.6|6
1727699880000|2024-09-30 12:38:00|||||||||2
1727699890000|2024-09-30 12:38:10|592.4|591.8|592.6|592|592.8|592.2|592.4|591.8|14
1727699900000|2024-09-30 12:38:20|592.7|592.1|592.8|592.2|592.8|592.2|592.7|592.1|5
1727699910000|2024-09-30 12:38:30|||||||||1
1727699920000|2024-09-30 12:38:40|593.1|592.5|593.1|592.5|593.1|592.5|593.1|592.5|2
1727699930000|2024-09-30 12:38:50|||||||||3
1727699940000|2024-09-30 12:39:00|593.2|592.6|592.8|592.2|593.2|592.6|592.8|592.2|3
1727699950000|2024-09-30 12:39:10|||||||||2
1727699970000|2024-09-30 12:39:30|593.1|592.5|593.1|592.5|593.1|592.5|593.1|592.5|2
1727699980000|2024-09-30 12:39:40|592.9|592.3|593.2|592.6|593.2|592.6|592.9|592.3|16
1727699990000|2024-09-30 12:39:50|593.3|592.7|593.3|592.7|593.3|592.7|593.3|592.7|6
1727700000000|2024-09-30 12:40:00|593.4|592.8|593.6|593|593.6|593|593.4|592.8|22
1727700010000|2024-09-30 12:40:10|593.8|593.2|593.7|593.1|593.8|593.2|593.7|593.1|15
1727700020000|2024-09-30 12:40:20|593.6|593|593.6|593|593.6|593|593.6|593|1
1727700030000|2024-09-30 12:40:30|||||||||1
1727700050000|2024-09-30 12:40:50|593.5|592.9|593.5|592.9|593.5|592.9|593.5|592.9|0
1727700060000|2024-09-30 12:41:00|593.6|593|593.8|593.2|593.8|593.2|593.6|593|18
1727700070000|2024-09-30 12:41:10|||||||||1
1727700080000|2024-09-30 12:41:20|593.7|593.1|593.8|593.2|593.8|593.2|593.6|593|5
1727700090000|2024-09-30 12:41:30|593.6|593|593.6|593|593.6|593|593.6|593|3
1727700100000|2024-09-30 12:41:40|593.7|593.1|593.6|593|593.8|593.2|593.6|593|9
1727700110000|2024-09-30 12:41:50|593.5|592.9|593.4|592.8|593.5|592.9|593.4|592.8|2
1727700120000|2024-09-30 12:42:00|593.5|592.9|593.5|592.9|593.5|592.9|593.5|592.9|0
1727700130000|2024-09-30 12:42:10|593.6|593|593.8|593.2|593.8|593.2|593.6|593|6
1727700140000|2024-09-30 12:42:20|593.6|593|593.8|593.2|593.8|593.2|593.6|593|6
1727700150000|2024-09-30 12:42:30|593.7|593.1|593.6|593|593.7|593.1|593.6|593|1
1727700170000|2024-09-30 12:42:50|593.5|592.9|593.8|593.2|593.8|593.2|593.5|592.9|14
1727700180000|2024-09-30 12:43:00|593.6|593|593.6|593|593.7|593.1|593.6|593|15
1727700190000|2024-09-30 12:43:10|593.7|593.1|593.7|593.1|593.7|593.1|593.7|593.1|0
1727700200000|2024-09-30 12:43:20|593.6|593|593.4|592.8|593.6|593|593.4|592.8|2
1727700220000|2024-09-30 12:43:40|593.3|592.7|593.3|592.7|593.3|592.7|593.3|592.7|1
1727700230000|2024-09-30 12:43:50|593.2|592.6|593.1|592.5|593.2|592.6|593.1|592.5|4
1727700240000|2024-09-30 12:44:00|593.3|592.7|593.3|592.7|593.3|592.7|593.3|592.7|3
1727700250000|2024-09-30 12:44:10|||||||||1
1727700260000|2024-09-30 12:44:20|||||||||1
1727700270000|2024-09-30 12:44:30|||||||||2
1727700280000|2024-09-30 12:44:40|593.1|592.5|593.1|592.5|593.1|592.5|593.1|592.5|2
1727700290000|2024-09-30 12:44:50|||||||||5
1727703000000|2024-09-30 13:30:00|593.3|592.7|594.1|593.5|594.1|593.5|592.5|591.9|286
1727703010000|2024-09-30 13:30:10|593.9|593.3|592.8|592.2|594|593.4|592.8|592.2|104
1727703020000|2024-09-30 13:30:20|592.6|592|591.6|591|592.8|592.2|591.5|590.9|65
1727703030000|2024-09-30 13:30:30|591.5|590.9|590.9|590.3|591.6|591|590.8|590.2|43
1727703040000|2024-09-30 13:30:40|590.8|590.2|591.1|590.5|591.3|590.7|590.8|590.2|20
1727703050000|2024-09-30 13:30:50|591.4|590.8|591.8|591.2|592.2|591.6|591.2|590.6|50
1727703060000|2024-09-30 13:31:00|591.9|591.3|591.8|591.2|592.3|591.7|591.6|591|34
1727703070000|2024-09-30 13:31:10|591.9|591.3|592.5|591.9|592.6|592|591.9|591.3|33
1727703080000|2024-09-30 13:31:20|592.4|591.8|592.5|591.9|592.9|592.3|592.4|591.8|27
1727703090000|2024-09-30 13:31:30|592.6|592|591.7|591.1|592.6|592|591.7|591.1|26
1727703100000|2024-09-30 13:31:40|591.6|591|591.6|591|591.8|591.2|591.5|590.9|34
1727703110000|2024-09-30 13:31:50|591.4|590.8|591.6|591|591.6|591|591.4|590.8|33
1727703120000|2024-09-30 13:32:00|591.8|591.2|591.5|590.9|591.8|591.2|591.4|590.8|21
1727703130000|2024-09-30 13:32:10|591.6|591|591.4|590.8|591.7|591.1|591.1|590.5|29
1727703140000|2024-09-30 13:32:20|591.5|590.9|591.4|590.8|591.5|590.9|591.1|590.5|40
1727703150000|2024-09-30 13:32:30|591.5|590.9|591.3|590.7|591.8|591.2|591.3|590.7|22
1727703160000|2024-09-30 13:32:40|591.4|590.8|591.5|590.9|591.6|591|591.3|590.7|31
1727703170000|2024-09-30 13:32:50|591.3|590.7|591.3|590.7|591.5|590.9|591.3|590.7|7
1727703180000|2024-09-30 13:33:00|591.4|590.8|591.8|591.2|592|591.4|591.3|590.7|672
1727703190000|2024-09-30 13:33:10|591.7|591.1|591.8|591.2|591.8|591.2|591.6|591|11
1727703200000|2024-09-30 13:33:20|592|591.4|592|591.4|592|591.4|591.9|591.3|7
1727703210000|2024-09-30 13:33:30|592.1|591.5|592|591.4|592.1|591.5|591.8|591.2|15
1727703220000|2024-09-30 13:33:40|592.2|591.6|592.2|591.6|592.3|591.7|592|591.4|20
1727703230000|2024-09-30 13:33:50|592.3|591.7|592.7|592.1|592.7|592.1|592.1|591.5|15
1727703240000|2024-09-30 13:34:00|592.8|592.2|592.4|591.8|592.9|592.3|592.4|591.8|60
1727703250000|2024-09-30 13:34:10|592.5|591.9|592.8|592.2|592.9|592.3|592.5|591.9|31
1727703260000|2024-09-30 13:34:20|592.7|592.1|592.7|592.1|592.7|592.1|592.7|592.1|1
1727703270000|2024-09-30 13:34:30|592.8|592.2|592.8|592.2|592.9|592.3|592.5|591.9|14
1727703280000|2024-09-30 13:34:40|592.9|592.3|592.8|592.2|593|592.4|592.8|592.2|34
1727703290000|2024-09-30 13:34:50|593|592.4|592.7|592.1|593|592.4|592.7|592.1|10
1727703300000|2024-09-30 13:35:00|592.8|592.2|592.8|592.2|593|592.4|592.4|591.8|37
1727703310000|2024-09-30 13:35:10|592.5|591.9|592.9|592.3|593|592.4|592.5|591.9|23
1727703320000|2024-09-30 13:35:20|592.8|592.2|592.5|591.9|592.8|592.2|592.5|591.9|27
1727703330000|2024-09-30 13:35:30|592.7|592.1|592.7|592.1|592.7|592.1|592.6|592|16
1727703340000|2024-09-30 13:35:40|592.5|591.9|592.5|591.9|592.5|591.9|592.5|591.9|4
1727703350000|2024-09-30 13:35:50|592.4|591.8|592.5|591.9|592.5|591.9|592.3|591.7|14
1727703360000|2024-09-30 13:36:00|592.7|592.1|592.5|591.9|592.8|592.2|592.5|591.9|23
1727703370000|2024-09-30 13:36:10|592.7|592.1|592.8|592.2|592.8|592.2|592.7|592.1|14
1727703380000|2024-09-30 13:36:20|592.7|592.1|592.8|592.2|593|592.4|592.7|592.1|25
1727703390000|2024-09-30 13:36:30|593|592.4|593|592.4|593|592.4|592.9|592.3|28
1727703400000|2024-09-30 13:36:40|592.8|592.2|593|592.4|593|592.4|592.5|591.9|40
1727703410000|2024-09-30 13:36:50|592.9|592.3|592.8|592.2|593|592.4|592.8|592.2|15
1727703420000|2024-09-30 13:37:00|592.7|592.1|593|592.4|593.4|592.8|592.5|591.9|20
1727703430000|2024-09-30 13:37:10|592.9|592.3|592.8|592.2|593|592.4|592.8|592.2|10
1727703440000|2024-09-30 13:37:20|592.7|592.1|592.7|592.1|592.7|592.1|592.7|592.1|21
1727703450000|2024-09-30 13:37:30|592.8|592.2|592.5|591.9|592.8|592.2|592.5|591.9|22
1727703460000|2024-09-30 13:37:40|592.8|592.2|592.9|592.3|592.9|592.3|592.8|592.2|14
1727703470000|2024-09-30 13:37:50|592.8|592.2|592.5|591.9|593|592.4|592.5|591.9|11
1727703480000|2024-09-30 13:38:00|592.3|591.7|592.5|591.9|592.5|591.9|592.2|591.6|14
1727703490000|2024-09-30 13:38:10|592.3|591.7|592.3|591.7|592.3|591.7|592.1|591.5|8
1727703500000|2024-09-30 13:38:20|592.2|591.6|592|591.4|592.2|591.6|591.6|591|44
1727703510000|2024-09-30 13:38:30|591.9|591.3|592.1|591.5|592.1|591.5|591.6|591|7
1727703520000|2024-09-30 13:38:40|592.2|591.6|592.3|591.7|592.3|591.7|592.1|591.5|22
1727703530000|2024-09-30 13:38:50|592.2|591.6|592|591.4|592.2|591.6|592|591.4|12
1727703540000|2024-09-30 13:39:00|592.1|591.5|591.8|591.2|592.1|591.5|591.8|591.2|24
1727703550000|2024-09-30 13:39:10|592|591.4|592.1|591.5|592.1|591.5|592|591.4|2
1727703560000|2024-09-30 13:39:20|592|591.4|592.5|591.9|592.5|591.9|592|591.4|11
1727703570000|2024-09-30 13:39:30|592.4|591.8|592.6|592|592.6|592|592.3|591.7|11
1727703580000|2024-09-30 13:39:40|592.7|592.1|592.6|592|592.8|592.2|592.6|592|233
1727703590000|2024-09-30 13:39:50|592.5|591.9|592.3|591.7|592.5|591.9|592.3|591.7|17
1727703600000|2024-09-30 13:40:00|592.6|592|592.6|592|592.8|592.2|592.5|591.9|27
1727703610000|2024-09-30 13:40:10|592.5|591.9|592.6|592|592.6|592|592.5|591.9|9
1727703620000|2024-09-30 13:40:20|592.5|591.9|592.5|591.9|592.6|592|592.5|591.9|10
1727703630000|2024-09-30 13:40:30|592.3|591.7|592.6|592|592.6|592|592.2|591.6|8
1727703640000|2024-09-30 13:40:40|592.5|591.9|592.6|592|592.7|592.1|592.5|591.9|8
1727703650000|2024-09-30 13:40:50|592.5|591.9|592.5|591.9|592.5|591.9|592.5|591.9|0
1727703660000|2024-09-30 13:41:00|592.3|591.7|592.3|591.7|592.5|591.9|592.3|591.7|14
1727703670000|2024-09-30 13:41:10|592.5|591.9|592.5|591.9|592.5|591.9|592.5|591.9|3
1727703680000|2024-09-30 13:41:20|592.6|592|592.5|591.9|592.6|592|592.5|591.9|10
1727703690000|2024-09-30 13:41:30|592.6|592|592.6|592|592.6|592|592.4|591.8|8
1727703700000|2024-09-30 13:41:40|592.5|591.9|592.6|592|592.6|592|592.5|591.9|3
1727703710000|2024-09-30 13:41:50|592.5|591.9|592.5|591.9|592.6|592|592.5|591.9|4
1727703720000|2024-09-30 13:42:00|592.6|592|592.5|591.9|592.6|592|592.5|591.9|2
1727703730000|2024-09-30 13:42:10|592.6|592|592.6|592|592.6|592|592.5|591.9|2
1727703740000|2024-09-30 13:42:20|592.5|591.9|592.5|591.9|592.6|592|592.5|591.9|12
1727703750000|2024-09-30 13:42:30|592.6|592|591.9|591.3|592.6|592|591.9|591.3|29
1727703760000|2024-09-30 13:42:40|592|591.4|592.1|591.5|592.1|591.5|592|591.4|8
1727703770000|2024-09-30 13:42:50|592.2|591.6|592.1|591.5|592.3|591.7|592|591.4|13
1727703780000|2024-09-30 13:43:00|592|591.4|591.8|591.2|592.1|591.5|591.8|591.2|19
1727703790000|2024-09-30 13:43:10|591.9|591.3|592.1|591.5|592.1|591.5|591.8|591.2|4
1727703800000|2024-09-30 13:43:20|591.8|591.2|591.6|591|591.9|591.3|591.6|591|6
1727703810000|2024-09-30 13:43:30|591.2|590.6|591.1|590.5|591.2|590.6|591.1|590.5|8
1727703820000|2024-09-30 13:43:40|591|590.4|591.1|590.5|591.1|590.5|591|590.4|6
1727703830000|2024-09-30 13:43:50|||||||||11
1727703840000|2024-09-30 13:44:00|590.9|590.3|591.1|590.5|591.3|590.7|590.8|590.2|21
1727703850000|2024-09-30 13:44:10|||||||||3
1727703860000|2024-09-30 13:44:20|591|590.4|591.1|590.5|591.1|590.5|591|590.4|3
1727703870000|2024-09-30 13:44:30|591.3|590.7|590.9|590.3|591.3|590.7|590.9|590.3|16
1727703880000|2024-09-30 13:44:40|591.1|590.5|591.2|590.6|591.3|590.7|591.1|590.5|5
1727703890000|2024-09-30 13:44:50|591.3|590.7|591.4|590.8|591.4|590.8|591.3|590.7|2
1727703900000|2024-09-30 13:45:00|591.1|590.5|591.1|590.5|591.5|590.9|591|590.4|9
1727703910000|2024-09-30 13:45:10|591.2|590.6|591.5|590.9|591.5|590.9|591.1|590.5|30
1727703920000|2024-09-30 13:45:20|591.6|591|591.6|591|591.6|591|591.6|591|4
1727703930000|2024-09-30 13:45:30|591.5|590.9|591.5|590.9|591.6|591|591.5|590.9|16
1727703940000|2024-09-30 13:45:40|591.4|590.8|591.5|590.9|591.5|590.9|591.4|590.8|7
1727703950000|2024-09-30 13:45:50|591.4|590.8|591.3|590.7|591.4|590.8|591.3|590.7|4
1727703960000|2024-09-30 13:46:00|591.5|590.9|592.2|591.6|592.3|591.7|591.5|590.9|12
1727703970000|2024-09-30 13:46:10|592.3|591.7|592.3|591.7|592.3|591.7|592.2|591.6|5
1727703980000|2024-09-30 13:46:20|592.2|591.6|592.3|591.7|592.4|591.8|592.1|591.5|18
1727704000000|2024-09-30 13:46:40|592.1|591.5|592.4|591.8|592.4|591.8|592.1|591.5|10
1727704010000|2024-09-30 13:46:50|592.5|591.9|592.4|591.8|592.6|592|592.4|591.8|23
1727704020000|2024-09-30 13:47:00|592.3|591.7|592.4|591.8|592.4|591.8|592.3|591.7|0
1727704030000|2024-09-30 13:47:10|592.5|591.9|592.6|592|592.6|592|592.5|591.9|12
1727704040000|2024-09-30 13:47:20|592.8|592.2|592.6|592|592.8|592.2|592.6|592|10
1727704050000|2024-09-30 13:47:30|592.7|592.1|592.8|592.2|592.8|592.2|592.7|592.1|7
1727704060000|2024-09-30 13:47:40|592.7|592.1|592.6|592|592.8|592.2|592.6|592|43
1727704070000|2024-09-30 13:47:50|592.5|591.9|592.7|592.1|592.8|592.2|592.5|591.9|24
1727704080000|2024-09-30 13:48:00|592.8|592.2|592.6|592|592.8|592.2|592.6|592|46
1727704090000|2024-09-30 13:48:10|592.8|592.2|592.7|592.1|592.8|592.2|592.6|592|7
1727704100000|2024-09-30 13:48:20|592.6|592|592.6|592|592.6|592|592.3|591.7|53
1727704110000|2024-09-30 13:48:30|592.5|591.9|592.6|592|592.6|592|592.5|591.9|9
1727704120000|2024-09-30 13:48:40|592.5|591.9|592.6|592|592.6|592|592.5|591.9|8
1727704130000|2024-09-30 13:48:50|592.5|591.9|592.6|592|592.6|592|592.5|591.9|0
1727704140000|2024-09-30 13:49:00|592.5|591.9|592.6|592|592.6|592|592.5|591.9|5
1727704150000|2024-09-30 13:49:10|592.8|592.2|592.6|592|592.8|592.2|592.6|592|31
1727704160000|2024-09-30 13:49:20|592.7|592.1|592.6|592|592.8|592.2|592.6|592|17
1727704170000|2024-09-30 13:49:30|592.5|591.9|592.6|592|592.8|592.2|592.5|591.9|29
1727704180000|2024-09-30 13:49:40|592.8|592.2|592.6|592|592.8|592.2|592.6|592|12
1727704190000|2024-09-30 13:49:50|592.8|592.2|592.6|592|592.8|592.2|592.6|592|7
1727704200000|2024-09-30 13:50:00|592.8|592.2|592.4|591.8|592.8|592.2|592.4|591.8|14
1727704210000|2024-09-30 13:50:10|592.3|591.7|592.6|592|592.6|592|592.3|591.7|4
1727704220000|2024-09-30 13:50:20|592.5|591.9|592.1|591.5|592.5|591.9|592.1|591.5|7
1727704230000|2024-09-30 13:50:30|592.4|591.8|592.3|591.7|592.4|591.8|592.1|591.5|5
1727704240000|2024-09-30 13:50:40|592.1|591.5|592.4|591.8|592.4|591.8|592.1|591.5|5
1727704250000|2024-09-30 13:50:50|||||||||2
1727704260000|2024-09-30 13:51:00|592.2|591.6|592.1|591.5|592.2|591.6|592|591.4|43
1727704270000|2024-09-30 13:51:10|592.2|591.6|592.4|591.8|592.5|591.9|592.1|591.5|26
1727704280000|2024-09-30 13:51:20|592.3|591.7|592.5|591.9|592.5|591.9|592.3|591.7|6
1727704290000|2024-09-30 13:51:30|592.6|592|592.6|592|592.6|592|592.6|592|10
1727704300000|2024-09-30 13:51:40|||||||||1
1727704310000|2024-09-30 13:51:50|||||||||7
1727704320000|2024-09-30 13:52:00|592.5|591.9|592.6|592|592.6|592|592.5|591.9|6
1727704330000|2024-09-30 13:52:10|592.5|591.9|592.1|591.5|592.6|592|592|591.4|18
1727704340000|2024-09-30 13:52:20|592.2|591.6|592.1|591.5|592.2|591.6|592.1|591.5|1
1727704350000|2024-09-30 13:52:30|592.3|591.7|592.4|591.8|592.4|591.8|592.3|591.7|4
1727704360000|2024-09-30 13:52:40|592.3|591.7|592.4|591.8|592.4|591.8|592.3|591.7|6
1727704370000|2024-09-30 13:52:50|||||||||3
1727704380000|2024-09-30 13:53:00|592.9|592.3|592.6|592|592.9|592.3|592.6|592|32
1727704390000|2024-09-30 13:53:10|592.7|592.1|592.6|592|592.8|592.2|592.6|592|6
1727704400000|2024-09-30 13:53:20|592.8|592.2|592.6|592|592.9|592.3|592.6|592|10
1727704410000|2024-09-30 13:53:30|||||||||4
1727704420000|2024-09-30 13:53:40|592.8|592.2|592.6|592|592.8|592.2|592.6|592|9
1727704430000|2024-09-30 13:53:50|||||||||2
1727704440000|2024-09-30 13:54:00|592.4|591.8|592.6|592|592.6|592|592.4|591.8|7
1727704450000|2024-09-30 13:54:10|592.5|591.9|592.5|591.9|592.6|592|592.5|591.9|9
1727704460000|2024-09-30 13:54:20|592.4|591.8|592.3|591.7|592.4|591.8|592.3|591.7|1
1727704470000|2024-09-30 13:54:30|592.2|591.6|591.9|591.3|592.2|591.6|591.8|591.2|48
1727704480000|2024-09-30 13:54:40|592|591.4|591.9|591.3|592|591.4|591.8|591.2|2
1727704490000|2024-09-30 13:54:50|591.8|591.2|591.6|591|591.8|591.2|591.6|591|3
1727704500000|2024-09-30 13:55:00|591.9|591.3|591.9|591.3|591.9|591.3|591.9|591.3|4
1727704510000|2024-09-30 13:55:10|591.8|591.2|591.8|591.2|591.9|591.3|591.8|591.2|4
1727704520000|2024-09-30 13:55:20|591.9|591.3|591.9|591.3|591.9|591.3|591.9|591.3|7
1727704530000|2024-09-30 13:55:30|592|591.4|592.1|591.5|592.1|591.5|591.9|591.3|14
1727704550000|2024-09-30 13:55:50|592.2|591.6|592.3|591.7|592.3|591.7|592.2|591.6|4
1727704560000|2024-09-30 13:56:00|592.4|591.8|592.3|591.7|592.6|592|592.3|591.7|17
1727704570000|2024-09-30 13:56:10|592.4|591.8|592.5|591.9|592.5|591.9|592.4|591.8|1
1727704580000|2024-09-30 13:56:20|592.4|591.8|592.3|591.7|592.4|591.8|592.1|591.5|18
1727704590000|2024-09-30 13:56:30|592.4|591.8|592.3|591.7|592.4|591.8|592.3|591.7|0
1727704600000|2024-09-30 13:56:40|592.4|591.8|592.3|591.7|592.4|591.8|592.3|591.7|2
1727704610000|2024-09-30 13:56:50|592.4|591.8|592.3|591.7|592.4|591.8|592.3|591.7|0
1727704620000|2024-09-30 13:57:00|592.4|591.8|592.3|591.7|592.4|591.8|592.3|591.7|0
1727704630000|2024-09-30 13:57:10|592.4|591.8|592.4|591.8|592.5|591.9|592.3|591.7|7
1727704640000|2024-09-30 13:57:20|592.3|591.7|592.6|592|592.6|592|592.3|591.7|6
1727704650000|2024-09-30 13:57:30|||||||||1
1727704660000|2024-09-30 13:57:40|592.5|591.9|592.4|591.8|592.6|592|592.4|591.8|13
1727704670000|2024-09-30 13:57:50|592.3|591.7|592.3|591.7|592.3|591.7|592.3|591.7|0
1727704680000|2024-09-30 13:58:00|592.1|591.5|592.3|591.7|592.3|591.7|592.1|591.5|6
1727704690000|2024-09-30 13:58:10|592.2|591.6|592.3|591.7|592.5|591.9|592.2|591.6|5
1727704700000|2024-09-30 13:58:20|592.1|591.5|592.1|591.5|592.1|591.5|592.1|591.5|8
1727704710000|2024-09-30 13:58:30|591.9|591.3|591.9|591.3|591.9|591.3|591.9|591.3|10
1727704720000|2024-09-30 13:58:40|591.8|591.2|591.8|591.2|591.8|591.2|591.8|591.2|0
1727704730000|2024-09-30 13:58:50|591.9|591.3|591.9|591.3|591.9|591.3|591.7|591.1|8
1727704740000|2024-09-30 13:59:00|591.6|591|592|591.4|592.1|591.5|591.6|591|7
1727704750000|2024-09-30 13:59:10|592.1|591.5|592.1|591.5|592.1|591.5|592.1|591.5|1
1727704770000|2024-09-30 13:59:30|592.3|591.7|592.1|591.5|592.3|591.7|592.1|591.5|15
1727704790000|2024-09-30 13:59:50|592|591.4|591.9|591.3|592|591.4|591.9|591.3|1
1727704800000|2024-09-30 14:00:00|591.8|591.2|592|591.4|592|591.4|591.8|591.2|1
1727704810000|2024-09-30 14:00:10|592.1|591.5|592.3|591.7|592.3|591.7|592.1|591.5|2
1727704820000|2024-09-30 14:00:20|592.1|591.5|591.8|591.2|592.1|591.5|591.8|591.2|9
1727704830000|2024-09-30 14:00:30|591.9|591.3|591.8|591.2|591.9|591.3|591.8|591.2|0
1727704840000|2024-09-30 14:00:40|591.7|591.1|591.9|591.3|591.9|591.3|591.7|591.1|2
1727704850000|2024-09-30 14:00:50|591.8|591.2|592|591.4|592|591.4|591.8|591.2|9
1727704860000|2024-09-30 14:01:00|592.1|591.5|591.5|590.9|592.1|591.5|591.4|590.8|33
1727704870000|2024-09-30 14:01:10|591.4|590.8|591.6|591|591.6|591|591.4|590.8|2
1727704890000|2024-09-30 14:01:30|||||||||2
1727704900000|2024-09-30 14:01:40|591.8|591.2|591.6|591|591.9|591.3|591.6|591|12
1727704910000|2024-09-30 14:01:50|||||||||1
1727704920000|2024-09-30 14:02:00|591.9|591.3|591.9|591.3|591.9|591.3|591.9|591.3|6
1727704930000|2024-09-30 14:02:10|591.8|591.2|591.6|591|591.8|591.2|591.6|591|3
1727704940000|2024-09-30 14:02:20|||||||||1
1727704950000|2024-09-30 14:02:30|||||||||8
1727704960000|2024-09-30 14:02:40|591.5|590.9|591.6|591|591.6|591|591.5|590.9|0
1727704970000|2024-09-30 14:02:50|||||||||1
1727704980000|2024-09-30 14:03:00|||||||||5
1727704990000|2024-09-30 14:03:10|||||||||2
1727705000000|2024-09-30 14:03:20|591.9|591.3|592.1|591.5|592.1|591.5|591.9|591.3|33
1727705020000|2024-09-30 14:03:40|||||||||2
1727705030000|2024-09-30 14:03:50|||||||||4
1727705040000|2024-09-30 14:04:00|591.8|591.2|591.8|591.2|591.8|591.2|591.8|591.2|21
1727705050000|2024-09-30 14:04:10|591.7|591.1|592.1|591.5|592.1|591.5|591.7|591.1|14
1727705060000|2024-09-30 14:04:20|591.9|591.3|591.9|591.3|591.9|591.3|591.9|591.3|1
1727705070000|2024-09-30 14:04:30|591.8|591.2|591.9|591.3|591.9|591.3|591.6|591|7
1727705090000|2024-09-30 14:04:50|592.1|591.5|592|591.4|592.1|591.5|591.9|591.3|5
1727705100000|2024-09-30 14:05:00|591.9|591.3|591.6|591|592|591.4|591.6|591|4
1727705110000|2024-09-30 14:05:10|591.4|590.8|591.4|590.8|591.5|590.9|591.3|590.7|23
1727705120000|2024-09-30 14:05:20|||||||||2
1727705130000|2024-09-30 14:05:30|591.6|591|591.5|590.9|591.6|591|591.5|590.9|12
1727705140000|2024-09-30 14:05:40|591.6|591|591.4|590.8|591.6|591|591.4|590.8|1
1727705150000|2024-09-30 14:05:50|591.3|590.7|591.3|590.7|591.4|590.8|591.3|590.7|6
1727705160000|2024-09-30 14:06:00|591.4|590.8|591.3|590.7|591.5|590.9|591.3|590.7|5
1727705170000|2024-09-30 14:06:10|||||||||6
1727705180000|2024-09-30 14:06:20|591.4|590.8|591.3|590.7|591.4|590.8|591.3|590.7|1
1727705190000|2024-09-30 14:06:30|591.4|590.8|591.6|591|591.6|591|591.4|590.8|11
1727705210000|2024-09-30 14:06:50|||||||||1
1727705220000|2024-09-30 14:07:00|591.5|590.9|591.6|591|591.6|591|591.5|590.9|0
1727705240000|2024-09-30 14:07:20|591.5|590.9|591.6|591|591.6|591|591.5|590.9|3
1727705250000|2024-09-30 14:07:30|591.5|590.9|591.1|590.5|591.6|591|591.1|590.5|20
1727705260000|2024-09-30 14:07:40|||||||||6
1727705270000|2024-09-30 14:07:50|591.3|590.7|591.2|590.6|591.3|590.7|591.2|590.6|3
1727705280000|2024-09-30 14:08:00|591.3|590.7|591.6|591|591.6|591|591.3|590.7|6
1727705290000|2024-09-30 14:08:10|591.8|591.2|591.8|591.2|591.9|591.3|591.8|591.2|11
1727705300000|2024-09-30 14:08:20|591.9|591.3|591.9|591.3|591.9|591.3|591.9|591.3|3
1727705310000|2024-09-30 14:08:30|592|591.4|591.9|591.3|592|591.4|591.8|591.2|26
1727705320000|2024-09-30 14:08:40|592.1|591.5|592.1|591.5|592.1|591.5|591.9|591.3|6
1727705330000|2024-09-30 14:08:50|592|591.4|591.7|591.1|592|591.4|591.6|591|7
1727705340000|2024-09-30 14:09:00|591.8|591.2|591.6|591|591.8|591.2|591.4|590.8|9
1727705350000|2024-09-30 14:09:10|591.4|590.8|591.4|590.8|591.4|590.8|591.4|590.8|2
1727705360000|2024-09-30 14:09:20|591.3|590.7|591.6|591|591.6|591|591.3|590.7|8
1727705370000|2024-09-30 14:09:30|591.5|590.9|591.5|590.9|591.5|590.9|591.4|590.8|1
1727705380000|2024-09-30 14:09:40|591.4|590.8|591.1|590.5|591.4|590.8|591.1|590.5|3
1727705400000|2024-09-30 14:10:00|591.3|590.7|591.1|590.5|591.3|590.7|591.1|590.5|3
1727705410000|2024-09-30 14:10:10|||||||||17
1727705420000|2024-09-30 14:10:20|591.3|590.7|591.4|590.8|591.4|590.8|591.3|590.7|31
1727705430000|2024-09-30 14:10:30|||||||||3
1727705440000|2024-09-30 14:10:40|591.3|590.7|591.1|590.5|591.4|590.8|591.1|590.5|25
1727705450000|2024-09-30 14:10:50|591|590.4|591|590.4|591.1|590.5|590.6|590|26
1727705460000|2024-09-30 14:11:00|590.9|590.3|590.9|590.3|590.9|590.3|590.9|590.3|3
1727705470000|2024-09-30 14:11:10|591.1|590.5|591.1|590.5|591.1|590.5|591.1|590.5|3
1727705480000|2024-09-30 14:11:20|591.3|590.7|591.1|590.5|591.3|590.7|591.1|590.5|7
1727705490000|2024-09-30 14:11:30|||||||||4
1727705500000|2024-09-30 14:11:40|591.2|590.6|591.4|590.8|591.4|590.8|591.2|590.6|3
1727705510000|2024-09-30 14:11:50|591.3|590.7|591.1|590.5|591.3|590.7|591.1|590.5|2
1727705520000|2024-09-30 14:12:00|591|590.4|591|590.4|591|590.4|591|590.4|4
1727705530000|2024-09-30 14:12:10|591.1|590.5|591.1|590.5|591.1|590.5|591.1|590.5|0
1727705540000|2024-09-30 14:12:20|||||||||1
1727705550000|2024-09-30 14:12:30|||||||||6
1727705560000|2024-09-30 14:12:40|||||||||2
1727705570000|2024-09-30 14:12:50|591|590.4|591.1|590.5|591.1|590.5|590.9|590.3|7
1727705580000|2024-09-30 14:13:00|591|590.4|590.9|590.3|591|590.4|590.9|590.3|1
1727705590000|2024-09-30 14:13:10|591.1|590.5|591.9|591.3|592|591.4|591.1|590.5|23
1727705610000|2024-09-30 14:13:30|591.8|591.2|592|591.4|592|591.4|591.8|591.2|3
1727705620000|2024-09-30 14:13:40|591.9|591.3|591.9|591.3|591.9|591.3|591.9|591.3|2
1727705630000|2024-09-30 14:13:50|591.8|591.2|591.9|591.3|591.9|591.3|591.8|591.2|11
1727705640000|2024-09-30 14:14:00|591.8|591.2|591.8|591.2|591.8|591.2|591.8|591.2|0
1727705650000|2024-09-30 14:14:10|591.7|591.1|591.7|591.1|591.8|591.2|591.7|591.1|3
1727705660000|2024-09-30 14:14:20|591.8|591.2|591.6|591|591.8|591.2|591.6|591|1
1727705670000|2024-09-30 14:14:30|591.8|591.2|592.1|591.5|592.1|591.5|591.6|591|22
1727705680000|2024-09-30 14:14:40|592.2|591.6|592.1|591.5|592.2|591.6|592.1|591.5|4
1727705690000|2024-09-30 14:14:50|591.9|591.3|591.9|591.3|591.9|591.3|591.9|591.3|10
1727705700000|2024-09-30 14:15:00|591.8|591.2|591.9|591.3|591.9|591.3|591.8|591.2|4
1727705710000|2024-09-30 14:15:10|592|591.4|592.1|591.5|592.1|591.5|592|591.4|6
1727705720000|2024-09-30 14:15:20|592.4|591.8|592.3|591.7|592.4|591.8|591.9|591.3|36
1727705730000|2024-09-30 14:15:30|592.2|591.6|592.1|591.5|592.2|591.6|592.1|591.5|9
1727705740000|2024-09-30 14:15:40|591.9|591.3|591.8|591.2|592|591.4|591.6|591|53
1727705750000|2024-09-30 14:15:50|591.6|591|591.9|591.3|591.9|591.3|591.4|590.8|20
1727705760000|2024-09-30 14:16:00|591.8|591.2|591.9|591.3|592|591.4|591.8|591.2|3
1727705770000|2024-09-30 14:16:10|592|591.4|592.1|591.5|592.1|591.5|592|591.4|14
1727705790000|2024-09-30 14:16:30|592.4|591.8|592.3|591.7|592.4|591.8|592.3|591.7|21
1727705800000|2024-09-30 14:16:40|592.1|591.5|592.4|591.8|592.4|591.8|592.1|591.5|4
1727705810000|2024-09-30 14:16:50|592.3|591.7|592.1|591.5|592.4|591.8|592.1|591.5|12
1727705820000|2024-09-30 14:17:00|591.9|591.3|592|591.4|592.1|591.5|591.9|591.3|4
1727705830000|2024-09-30 14:17:10|591.9|591.3|592.1|591.5|592.1|591.5|591.9|591.3|1
1727705850000|2024-09-30 14:17:30|592.3|591.7|592.4|591.8|592.4|591.8|592.3|591.7|3
1727705870000|2024-09-30 14:17:50|||||||||3
1727705890000|2024-09-30 14:18:10|592.6|592|592.4|591.8|592.6|592|592.4|591.8|41
1727705900000|2024-09-30 14:18:20|||||||||1
1727705910000|2024-09-30 14:18:30|592.3|591.7|591.9|591.3|592.3|591.7|591.9|591.3|17
1727705920000|2024-09-30 14:18:40|||||||||2
1727705930000|2024-09-30 14:18:50|592.4|591.8|592.4|591.8|592.4|591.8|592.4|591.8|3
1727705940000|2024-09-30 14:19:00|592.6|592|592.4|591.8|592.6|592|592.4|591.8|13
1727705950000|2024-09-30 14:19:10|592.1|591.5|592.3|591.7|592.3|591.7|592.1|591.5|10
1727705960000|2024-09-30 14:19:20|592.4|591.8|592.4|591.8|592.5|591.9|592.4|591.8|7
1727705970000|2024-09-30 14:19:30|592.5|591.9|592.6|592|592.6|592|592.5|591.9|28
1727705980000|2024-09-30 14:19:40|592.5|591.9|592.6|592|592.6|592|592.4|591.8|13
1727705990000|2024-09-30 14:19:50|592.5|591.9|592.6|592|592.6|592|592.5|591.9|45
1727706000000|2024-09-30 14:20:00|592.5|591.9|592.1|591.5|592.5|591.9|592.1|591.5|15
1727706020000|2024-09-30 14:20:20|||||||||13
1727706030000|2024-09-30 14:20:30|||||||||2
1727706040000|2024-09-30 14:20:40|592.3|591.7|592.3|591.7|592.3|591.7|592.2|591.6|3
1727706050000|2024-09-30 14:20:50|592.4|591.8|592.4|591.8|592.4|591.8|592.4|591.8|12
1727706080000|2024-09-30 14:21:20|592.6|592|592.6|592|592.6|592|592.5|591.9|17
1727706090000|2024-09-30 14:21:30|592.5|591.9|592.4|591.8|592.5|591.9|592.3|591.7|6
1727706100000|2024-09-30 14:21:40|592.5|591.9|592.5|591.9|592.6|592|592.3|591.7|14
1727706110000|2024-09-30 14:21:50|592.6|592|592.3|591.7|592.6|592|592.3|591.7|21
1727706120000|2024-09-30 14:22:00|592.2|591.6|592.4|591.8|592.4|591.8|592.1|591.5|3
1727706130000|2024-09-30 14:22:10|592.3|591.7|592.1|591.5|592.3|591.7|592.1|591.5|3
1727706140000|2024-09-30 14:22:20|592.3|591.7|592.3|591.7|592.3|591.7|592.3|591.7|3
1727706150000|2024-09-30 14:22:30|592.2|591.6|592.2|591.6|592.2|591.6|592.2|591.6|2
1727706160000|2024-09-30 14:22:40|592.1|591.5|592.1|591.5|592.1|591.5|592.1|591.5|1
1727706180000|2024-09-30 14:23:00|591.9|591.3|592.1|591.5|592.1|591.5|591.9|591.3|11
1727706200000|2024-09-30 14:23:20|591.9|591.3|591.9|591.3|591.9|591.3|591.9|591.3|3
1727706210000|2024-09-30 14:23:30|||||||||1
1727706220000|2024-09-30 14:23:40|591.8|591.2|591.8|591.2|591.9|591.3|591.8|591.2|5
1727706230000|2024-09-30 14:23:50|591.6|591|591.6|591|591.6|591|591.6|591|10
1727706240000|2024-09-30 14:24:00|||||||||1
1727706250000|2024-09-30 14:24:10|591.8|591.2|591.8|591.2|591.9|591.3|591.8|591.2|4
1727706260000|2024-09-30 14:24:20|591.9|591.3|591.5|590.9|591.9|591.3|591.5|590.9|5
1727706270000|2024-09-30 14:24:30|591.6|591|591.6|591|591.6|591|591.6|591|1
1727706280000|2024-09-30 14:24:40|591.9|591.3|591.9|591.3|591.9|591.3|591.6|591|19
1727706290000|2024-09-30 14:24:50|591.8|591.2|591.9|591.3|591.9|591.3|591.8|591.2|0
1727706300000|2024-09-30 14:25:00|||||||||5
1727706310000|2024-09-30 14:25:10|591.8|591.2|591.9|591.3|591.9|591.3|591.8|591.2|2
1727706320000|2024-09-30 14:25:20|592.1|591.5|592.4|591.8|592.4|591.8|592.1|591.5|12
1727706330000|2024-09-30 14:25:30|592.5|591.9|592.6|592|592.6|592|592.5|591.9|4
1727706340000|2024-09-30 14:25:40|||||||||6
1727706350000|2024-09-30 14:25:50|592.5|591.9|592.6|592|592.6|592|592.5|591.9|0
1727706360000|2024-09-30 14:26:00|593.1|592.5|592.9|592.3|593.1|592.5|592.9|592.3|19
1727706370000|2024-09-30 14:26:10|593.1|592.5|593.4|592.8|593.4|592.8|593.1|592.5|11
1727706380000|2024-09-30 14:26:20|593.5|592.9|593.6|593|593.6|593|593.5|592.9|8
1727706390000|2024-09-30 14:26:30|593.8|593.2|593.6|593|593.8|593.2|593.6|593|10
1727706400000|2024-09-30 14:26:40|||||||||3
1727706410000|2024-09-30 14:26:50|593.8|593.2|593.9|593.3|593.9|593.3|593.8|593.2|15
1727706420000|2024-09-30 14:27:00|593.6|593|593.6|593|593.8|593.2|593.6|593|29
1727706440000|2024-09-30 14:27:20|||||||||10
1727706450000|2024-09-30 14:27:30|593.8|593.2|593.6|593|593.8|593.2|593.6|593|7
1727706460000|2024-09-30 14:27:40|593.8|593.2|593.8|593.2|593.9|593.3|593.7|593.1|6
1727706470000|2024-09-30 14:27:50|593.6|593|593.6|593|593.6|593|593.6|593|16
1727706480000|2024-09-30 14:28:00|||||||||3
1727706490000|2024-09-30 14:28:10|||||||||4
1727706500000|2024-09-30 14:28:20|593.4|592.8|593.5|592.9|593.5|592.9|593.3|592.7|15
1727706510000|2024-09-30 14:28:30|593.6|593|593.8|593.2|593.8|593.2|593.6|593|5
1727706520000|2024-09-30 14:28:40|593.7|593.1|593.4|592.8|593.7|593.1|593.4|592.8|9
1727706530000|2024-09-30 14:28:50|593.3|592.7|593.4|592.8|593.4|592.8|593.3|592.7|1
1727706540000|2024-09-30 14:29:00|593.3|592.7|593.6|593|593.6|593|593.3|592.7|3
1727706550000|2024-09-30 14:29:10|593.8|593.2|593.8|593.2|593.8|593.2|593.8|593.2|12
1727706560000|2024-09-30 14:29:20|||||||||2
1727706570000|2024-09-30 14:29:30|||||||||1
1727706580000|2024-09-30 14:29:40|594.1|593.5|594.1|593.5|594.1|593.5|594.1|593.5|9
1727706590000|2024-09-30 14:29:50|||||||||30
1727706600000|2024-09-30 14:30:00|594|593.4|593.6|593|594|593.4|593.6|593|11
1727706610000|2024-09-30 14:30:10|593.8|593.2|593.8|593.2|594|593.4|593.8|593.2|28
1727706640000|2024-09-30 14:30:40|593.7|593.1|593.8|593.2|593.8|593.2|593.6|593|4
1727706650000|2024-09-30 14:30:50|593.7|593.1|593.8|593.2|593.8|593.2|593.6|593|8
1727706660000|2024-09-30 14:31:00|593.6|593|593.7|593.1|593.7|593.1|593.6|593|3
1727706670000|2024-09-30 14:31:10|593.8|593.2|594.1|593.5|594.1|593.5|593.8|593.2|6
1727706690000|2024-09-30 14:31:30|594.3|593.7|594.3|593.7|594.3|593.7|594.3|593.7|12
1727706700000|2024-09-30 14:31:40|594.4|593.8|594.6|594|594.6|594|594.4|593.8|11
1727706710000|2024-09-30 14:31:50|||||||||1
1727706720000|2024-09-30 14:32:00|594.4|593.8|594.3|593.7|594.4|593.8|594.3|593.7|3
1727706730000|2024-09-30 14:32:10|594.4|593.8|594.5|593.9|594.5|593.9|594.4|593.8|15
1727706740000|2024-09-30 14:32:20|594.4|593.8|594.6|594|594.6|594|594.4|593.8|1
1727706750000|2024-09-30 14:32:30|594.5|593.9|594.5|593.9|594.5|593.9|594.5|593.9|4
1727706760000|2024-09-30 14:32:40|594.4|593.8|594.5|593.9|594.5|593.9|594.4|593.8|3
1727706770000|2024-09-30 14:32:50|594.6|594|594.8|594.2|594.8|594.2|594.6|594|9
1727706780000|2024-09-30 14:33:00|594.6|594|594.4|593.8|594.6|594|594.3|593.7|20
1727706790000|2024-09-30 14:33:10|594.5|593.9|594.1|593.5|594.5|593.9|594.1|593.5|18
1727706800000|2024-09-30 14:33:20|594|593.4|593.9|593.3|594.1|593.5|593.9|593.3|7
1727706810000|2024-09-30 14:33:30|593.7|593.1|593.6|593|593.7|593.1|593.6|593|5
1727706820000|2024-09-30 14:33:40|593.7|593.1|593.6|593|593.7|593.1|593.6|593|1
1727706830000|2024-09-30 14:33:50|||||||||1
1727706840000|2024-09-30 14:34:00|593.7|593.1|593.8|593.2|593.8|593.2|593.7|593.1|5
1727706850000|2024-09-30 14:34:10|593.6|593|593.7|593.1|593.8|593.2|593.6|593|5
1727706860000|2024-09-30 14:34:20|593.6|593|593.8|593.2|593.9|593.3|593.6|593|9
1727706870000|2024-09-30 14:34:30|593.6|593|593.6|593|593.6|593|593.6|593|2
1727706880000|2024-09-30 14:34:40|593.4|592.8|593.3|592.7|593.4|592.8|593.3|592.7|10
1727706890000|2024-09-30 14:34:50|593.4|592.8|593.3|592.7|593.5|592.9|593.3|592.7|2
1727706900000|2024-09-30 14:35:00|593.1|592.5|593.1|592.5|593.2|592.6|593.1|592.5|9
1727706910000|2024-09-30 14:35:10|593.4|592.8|593.3|592.7|593.4|592.8|593.3|592.7|4
1727706920000|2024-09-30 14:35:20|593.4|592.8|593.1|592.5|593.4|592.8|593.1|592.5|2
1727706930000|2024-09-30 14:35:30|593.3|592.7|593.1|592.5|593.3|592.7|593.1|592.5|3
1727706940000|2024-09-30 14:35:40|593.3|592.7|593.3|592.7|593.4|592.8|593.2|592.6|2
1727706960000|2024-09-30 14:36:00|593.4|592.8|593.3|592.7|593.4|592.8|593.3|592.7|1
1727706970000|2024-09-30 14:36:10|||||||||2
1727706980000|2024-09-30 14:36:20|593.2|592.6|592.9|592.3|593.2|592.6|592.9|592.3|15
1727706990000|2024-09-30 14:36:30|||||||||2
1727707000000|2024-09-30 14:36:40|593.1|592.5|593.1|592.5|593.1|592.5|593.1|592.5|11
1727707010000|2024-09-30 14:36:50|593.3|592.7|593.3|592.7|593.3|592.7|593.3|592.7|5
1727707020000|2024-09-30 14:37:00|593.2|592.6|593.1|592.5|593.3|592.7|593.1|592.5|3
1727707040000|2024-09-30 14:37:20|593|592.4|593|592.4|593.1|592.5|592.9|592.3|5
1727707050000|2024-09-30 14:37:30|593.1|592.5|592.9|592.3|593.1|592.5|592.9|592.3|6
1727707060000|2024-09-30 14:37:40|593|592.4|592.8|592.2|593|592.4|592.6|592|6
1727707070000|2024-09-30 14:37:50|592.6|592|592.6|592|592.6|592|592.6|592|4
1727707080000|2024-09-30 14:38:00|592.8|592.2|592.8|592.2|592.8|592.2|592.8|592.2|4
1727707090000|2024-09-30 14:38:10|592.7|592.1|592.8|592.2|592.8|592.2|592.7|592.1|0
1727707100000|2024-09-30 14:38:20|592.9|592.3|593|592.4|593|592.4|592.9|592.3|5
1727707110000|2024-09-30 14:38:30|593.1|592.5|593.1|592.5|593.1|592.5|593|592.4|9
1727707120000|2024-09-30 14:38:40|593|592.4|592.9|592.3|593|592.4|592.9|592.3|7
1727707130000|2024-09-30 14:38:50|592.8|592.2|592.8|592.2|592.8|592.2|592.8|592.2|3
1727707140000|2024-09-30 14:39:00|592.9|592.3|593.1|592.5|593.1|592.5|592.9|592.3|8
1727707150000|2024-09-30 14:39:10|593|592.4|593.1|592.5|593.1|592.5|593|592.4|0
1727707160000|2024-09-30 14:39:20|593.2|592.6|593.1|592.5|593.2|592.6|593.1|592.5|4
1727707170000|2024-09-30 14:39:30|593.2|592.6|593.1|592.5|593.2|592.6|593.1|592.5|1
1727707180000|2024-09-30 14:39:40|593.3|592.7|593.1|592.5|593.5|592.9|593.1|592.5|18
1727707190000|2024-09-30 14:39:50|||||||||1
1727707200000|2024-09-30 14:40:00|593|592.4|593.1|592.5|593.1|592.5|593|592.4|8
1727707210000|2024-09-30 14:40:10|||||||||3
1727707220000|2024-09-30 14:40:20|||||||||1
1727707230000|2024-09-30 14:40:30|593|592.4|593|592.4|593.1|592.5|593|592.4|37
1727707240000|2024-09-30 14:40:40|592.8|592.2|592.8|592.2|592.8|592.2|592.8|592.2|7
1727707250000|2024-09-30 14:40:50|||||||||1
1727707260000|2024-09-30 14:41:00|592.7|592.1|591.8|591.2|592.7|592.1|591.8|591.2|46
1727707270000|2024-09-30 14:41:10|591.9|591.3|591.9|591.3|591.9|591.3|591.9|591.3|3
1727707280000|2024-09-30 14:41:20|592.1|591.5|592.1|591.5|592.1|591.5|592.1|591.5|27
1727707300000|2024-09-30 14:41:40|592.3|591.7|592.2|591.6|592.4|591.8|592.2|591.6|8
1727707310000|2024-09-30 14:41:50|592.1|591.5|592.3|591.7|592.3|591.7|592.1|591.5|2
1727707320000|2024-09-30 14:42:00|592.2|591.6|592.4|591.8|592.4|591.8|592.2|591.6|1
1727707330000|2024-09-30 14:42:10|592.6|592|592.6|592|592.6|592|592.6|592|11
1727707340000|2024-09-30 14:42:20|||||||||1
1727707360000|2024-09-30 14:42:40|||||||||3
1727707380000|2024-09-30 14:43:00|592.8|592.2|592.9|592.3|592.9|592.3|592.8|592.2|17
1727707390000|2024-09-30 14:43:10|||||||||1
1727707400000|2024-09-30 14:43:20|592.8|592.2|592.8|592.2|592.8|592.2|592.8|592.2|1
1727707410000|2024-09-30 14:43:30|592.7|592.1|592.9|592.3|592.9|592.3|592.6|592|9
1727707420000|2024-09-30 14:43:40|592.8|592.2|592.9|592.3|592.9|592.3|592.8|592.2|0
1727707430000|2024-09-30 14:43:50|593|592.4|592.9|592.3|593|592.4|592.9|592.3|5
1727707450000|2024-09-30 14:44:10|593|592.4|593.1|592.5|593.1|592.5|593|592.4|4
1727707460000|2024-09-30 14:44:20|593.3|592.7|593.3|592.7|593.3|592.7|593.3|592.7|3
1727707470000|2024-09-30 14:44:30|593.1|592.5|593.2|592.6|593.3|592.7|593.1|592.5|13
1727707480000|2024-09-30 14:44:40|593.3|592.7|593.1|592.5|593.5|592.9|593.1|592.5|12
1727707500000|2024-09-30 14:45:00|593.3|592.7|593.1|592.5|593.3|592.7|593.1|592.5|12
1727707510000|2024-09-30 14:45:10|593.2|592.6|593.2|592.6|593.3|592.7|593.1|592.5|2
1727707520000|2024-09-30 14:45:20|593.3|592.7|593.3|592.7|593.4|592.8|593.3|592.7|0
1727707530000|2024-09-30 14:45:30|593.4|592.8|593.3|592.7|593.4|592.8|593.3|592.7|10
1727707540000|2024-09-30 14:45:40|593.1|592.5|593.1|592.5|593.1|592.5|593.1|592.5|4
1727707550000|2024-09-30 14:45:50|593.2|592.6|593.3|592.7|593.3|592.7|593.2|592.6|2
1727707570000|2024-09-30 14:46:10|593.4|592.8|593.3|592.7|593.4|592.8|593.3|592.7|5
1727707580000|2024-09-30 14:46:20|593.4|592.8|593.3|592.7|593.5|592.9|593.1|592.5|14
1727707590000|2024-09-30 14:46:30|593.4|592.8|593.5|592.9|593.5|592.9|593.4|592.8|1
1727707600000|2024-09-30 14:46:40|593.6|593|593.6|593|593.6|593|593.6|593|12
1727707610000|2024-09-30 14:46:50|593.5|592.9|593.6|593|593.6|593|593.5|592.9|0
1727707620000|2024-09-30 14:47:00|593.8|593.2|593.9|593.3|593.9|593.3|593.8|593.2|9
1727707630000|2024-09-30 14:47:10|593.8|593.2|593.6|593|593.8|593.2|593.5|592.9|6
1727707640000|2024-09-30 14:47:20|593.8|593.2|593.9|593.3|593.9|593.3|593.8|593.2|3
1727707650000|2024-09-30 14:47:30|593.8|593.2|593.9|593.3|593.9|593.3|593.6|593|15
1727707660000|2024-09-30 14:47:40|594|593.4|594.1|593.5|594.1|593.5|594|593.4|5
1727707670000|2024-09-30 14:47:50|594.3|593.7|594.3|593.7|594.3|593.7|594.3|593.7|3
1727707680000|2024-09-30 14:48:00|594.1|593.5|594.1|593.5|594.1|593.5|594.1|593.5|10
1727707690000|2024-09-30 14:48:10|594.3|593.7|594|593.4|594.4|593.8|594|593.4|20
1727707700000|2024-09-30 14:48:20|594.1|593.5|594.1|593.5|594.1|593.5|594.1|593.5|3
1727707710000|2024-09-30 14:48:30|593.9|593.3|593.9|593.3|594|593.4|593.9|593.3|4
1727707720000|2024-09-30 14:48:40|593.8|593.2|593.8|593.2|593.8|593.2|593.8|593.2|2
1727707740000|2024-09-30 14:49:00|593.6|593|593.8|593.2|593.8|593.2|593.6|593|4
1727707750000|2024-09-30 14:49:10|593.9|593.3|594.1|593.5|594.1|593.5|593.9|593.3|3
1727707760000|2024-09-30 14:49:20|594.3|593.7|594.3|593.7|594.3|593.7|594.3|593.7|2
1727707770000|2024-09-30 14:49:30|594.4|593.8|594.4|593.8|594.6|594|594.4|593.8|19
1727707780000|2024-09-30 14:49:40|||||||||9
1727707790000|2024-09-30 14:49:50|594.2|593.6|594.1|593.5|594.3|593.7|594.1|593.5|7
1727707800000|2024-09-30 14:50:00|||||||||1
1727707810000|2024-09-30 14:50:10|593.9|593.3|593.8|593.2|593.9|593.3|593.8|593.2|34
1727707820000|2024-09-30 14:50:20|593.6|593|593.8|593.2|593.8|593.2|593.6|593|11
1727707830000|2024-09-30 14:50:30|593.6|593|593.8|593.2|593.8|593.2|593.6|593|5
1727707840000|2024-09-30 14:50:40|593.6|593|593.6|593|593.6|593|593.6|593|9
1727707850000|2024-09-30 14:50:50|593.7|593.1|593.7|593.1|593.7|593.1|593.6|593|3
1727707860000|2024-09-30 14:51:00|593.8|593.2|593.6|593|593.9|593.3|593.6|593|16
1727707870000|2024-09-30 14:51:10|||||||||4
1727707880000|2024-09-30 14:51:20|593.8|593.2|593.8|593.2|593.8|593.2|593.8|593.2|4
1727707900000|2024-09-30 14:51:40|593.9|593.3|593.8|593.2|593.9|593.3|593.8|593.2|1
1727707920000|2024-09-30 14:52:00|593.9|593.3|593.9|593.3|593.9|593.3|593.8|593.2|0
1727707930000|2024-09-30 14:52:10|593.8|593.2|593.8|593.2|593.8|593.2|593.8|593.2|0
1727707940000|2024-09-30 14:52:20|593.9|593.3|593.8|593.2|593.9|593.3|593.8|593.2|0
1727707950000|2024-09-30 14:52:30|593.9|593.3|593.9|593.3|593.9|593.3|593.9|593.3|2
1727707960000|2024-09-30 14:52:40|593.6|593|593.1|592.5|593.6|593|593.1|592.5|45
1727707970000|2024-09-30 14:52:50|593|592.4|593|592.4|593|592.4|593|592.4|1
1727707980000|2024-09-30 14:53:00|593.1|592.5|592.8|592.2|593.1|592.5|592.8|592.2|20
1727707990000|2024-09-30 14:53:10|592.9|592.3|592.9|592.3|592.9|592.3|592.9|592.3|2
1727708000000|2024-09-30 14:53:20|593|592.4|592.8|592.2|593.1|592.5|592.8|592.2|14
1727708010000|2024-09-30 14:53:30|592.9|592.3|592.9|592.3|592.9|592.3|592.9|592.3|15
1727708030000|2024-09-30 14:53:50|593.1|592.5|593.3|592.7|593.3|592.7|593.1|592.5|7
1727708040000|2024-09-30 14:54:00|593.2|592.6|593.1|592.5|593.2|592.6|593.1|592.5|10
1727708050000|2024-09-30 14:54:10|593.3|592.7|593.1|592.5|593.3|592.7|593.1|592.5|9
1727708060000|2024-09-30 14:54:20|593.3|592.7|593.3|592.7|593.3|592.7|593.3|592.7|2
1727708070000|2024-09-30 14:54:30|593.2|592.6|593.3|592.7|593.3|592.7|593.2|592.6|4
1727708080000|2024-09-30 14:54:40|593.4|592.8|593.4|592.8|593.4|592.8|593.4|592.8|0
1727708090000|2024-09-30 14:54:50|593.3|592.7|593.5|592.9|593.5|592.9|593.3|592.7|2
1727708100000|2024-09-30 14:55:00|593.6|593|593.6|593|593.6|593|593.5|592.9|0
1727708120000|2024-09-30 14:55:20|593.8|593.2|593.8|593.2|593.8|593.2|593.8|593.2|16
1727708130000|2024-09-30 14:55:30|593.6|593|593.6|593|593.6|593|593.6|593|9
1727708140000|2024-09-30 14:55:40|||||||||1
1727708160000|2024-09-30 14:56:00|593.5|592.9|593.6|593|593.6|593|593.5|592.9|12
1727708170000|2024-09-30 14:56:10|593.5|592.9|593.5|592.9|593.5|592.9|593.5|592.9|0
1727708190000|2024-09-30 14:56:30|593.6|593|593.6|593|593.6|593|593.6|593|13
1727708220000|2024-09-30 14:57:00|593.9|593.3|593.9|593.3|593.9|593.3|593.9|593.3|29
1727708230000|2024-09-30 14:57:10|||||||||6
1727708240000|2024-09-30 14:57:20|593.8|593.2|593.8|593.2|593.9|593.3|593.8|593.2|0
1727708250000|2024-09-30 14:57:30|593.6|593|593.6|593|593.6|593|593.6|593|30
1727708270000|2024-09-30 14:57:50|593.5|592.9|593.3|592.7|593.5|592.9|593.2|592.6|13
1727708280000|2024-09-30 14:58:00|593.4|592.8|593.2|592.6|593.4|592.8|593.2|592.6|1
1727708290000|2024-09-30 14:58:10|593.1|592.5|593.1|592.5|593.1|592.5|593|592.4|0
1727708300000|2024-09-30 14:58:20|593.4|592.8|593.4|592.8|593.4|592.8|593.4|592.8|3
1727708310000|2024-09-30 14:58:30|593.5|592.9|593.5|592.9|593.5|592.9|593.5|592.9|13
1727708320000|2024-09-30 14:58:40|593.3|592.7|593.5|592.9|593.6|593|593.3|592.7|3
1727708330000|2024-09-30 14:58:50|593.6|593|593.6|593|593.6|593|593.5|592.9|0
1727708340000|2024-09-30 14:59:00|593.5|592.9|593.6|593|593.6|593|593.5|592.9|0
1727708350000|2024-09-30 14:59:10|593.5|592.9|593.5|592.9|593.6|593|593.5|592.9|0
1727708360000|2024-09-30 14:59:20|593.6|593|593.5|592.9|593.6|593|593.3|592.7|16
1727708370000|2024-09-30 14:59:30|593.4|592.8|593.3|592.7|593.5|592.9|593.3|592.7|5
1727708380000|2024-09-30 14:59:40|593.2|592.6|593.1|592.5|593.2|592.6|593.1|592.5|14
1727708400000|2024-09-30 15:00:00|593.4|592.8|593.4|592.8|593.4|592.8|593.4|592.8|57
1727708410000|2024-09-30 15:00:10|593.5|592.9|593.6|593|593.6|593|593.4|592.8|8
1727708430000|2024-09-30 15:00:30|593.5|592.9|593.5|592.9|593.5|592.9|593.5|592.9|0
1727708440000|2024-09-30 15:00:40|593.6|593|593.6|593|593.6|593|593.6|593|0
1727708450000|2024-09-30 15:00:50|593.5|592.9|593.4|592.8|593.6|593|593.4|592.8|8
1727708460000|2024-09-30 15:01:00|593.3|592.7|593.1|592.5|593.4|592.8|593.1|592.5|8
1727708490000|2024-09-30 15:01:30|593.4|592.8|593.1|592.5|593.4|592.8|593.1|592.5|5
1727708500000|2024-09-30 15:01:40|593|592.4|593.1|592.5|593.1|592.5|593|592.4|1
1727708510000|2024-09-30 15:01:50|593|592.4|593.1|592.5|593.1|592.5|593|592.4|24
1727708520000|2024-09-30 15:02:00|||||||||1
1727708530000|2024-09-30 15:02:10|||||||||6
1727708540000|2024-09-30 15:02:20|592.9|592.3|592.9|592.3|592.9|592.3|592.9|592.3|6
1727708550000|2024-09-30 15:02:30|593.1|592.5|593.1|592.5|593.1|592.5|593.1|592.5|5
1727708560000|2024-09-30 15:02:40|||||||||1
1727708570000|2024-09-30 15:02:50|||||||||5
1727708580000|2024-09-30 15:03:00|||||||||3
1727708600000|2024-09-30 15:03:20|593.4|592.8|593.4|592.8|593.4|592.8|593.4|592.8|21
1727708610000|2024-09-30 15:03:30|||||||||2
1727708630000|2024-09-30 15:03:50|593.1|592.5|593.6|593|593.6|593|593.1|592.5|17
1727708640000|2024-09-30 15:04:00|593.5|592.9|593.6|593|593.6|593|593.5|592.9|0
1727708650000|2024-09-30 15:04:10|593.5|592.9|593.6|593|593.6|593|593.4|592.8|9
1727708670000|2024-09-30 15:04:30|593.5|592.9|593.6|593|593.6|593|593.5|592.9|0
1727708680000|2024-09-30 15:04:40|593.8|593.2|593.8|593.2|593.8|593.2|593.8|593.2|1
1727708690000|2024-09-30 15:04:50|593.9|593.3|593.8|593.2|593.9|593.3|593.8|593.2|2
1727708700000|2024-09-30 15:05:00|593.9|593.3|593.9|593.3|593.9|593.3|593.8|593.2|11
1727708710000|2024-09-30 15:05:10|594|593.4|594.1|593.5|594.1|593.5|594|593.4|33
1727708720000|2024-09-30 15:05:20|594.2|593.6|594.1|593.5|594.3|593.7|594.1|593.5|8
1727708730000|2024-09-30 15:05:30|||||||||1
1727708740000|2024-09-30 15:05:40|594|593.4|594.1|593.5|594.1|593.5|594|593.4|2
1727708750000|2024-09-30 15:05:50|||||||||13
1727708760000|2024-09-30 15:06:00|594|593.4|594.1|593.5|594.1|593.5|593.9|593.3|9
1727708770000|2024-09-30 15:06:10|594|593.4|594|593.4|594.1|593.5|594|593.4|5
1727708780000|2024-09-30 15:06:20|593.9|593.3|593.9|593.3|593.9|593.3|593.9|593.3|4
1727708800000|2024-09-30 15:06:40|594.1|593.5|594.4|593.8|594.4|593.8|594.1|593.5|22
1727708810000|2024-09-30 15:06:50|594.5|593.9|594.6|594|594.7|594.1|594.5|593.9|9
1727708820000|2024-09-30 15:07:00|594.8|594.2|594.9|594.3|594.9|594.3|594.8|594.2|10
1727708830000|2024-09-30 15:07:10|594.8|594.2|594.6|594|594.8|594.2|594.6|594|5
1727708840000|2024-09-30 15:07:20|||||||||1
1727708860000|2024-09-30 15:07:40|594.5|593.9|594.6|594|594.6|594|594.5|593.9|0
1727708880000|2024-09-30 15:08:00|594.4|593.8|594.4|593.8|594.4|593.8|594.4|593.8|10
1727708890000|2024-09-30 15:08:10|||||||||13
1727708900000|2024-09-30 15:08:20|594.3|593.7|594.3|593.7|594.3|593.7|594.1|593.5|13
1727708920000|2024-09-30 15:08:40|594.4|593.8|594.3|593.7|594.4|593.8|594.3|593.7|0
1727708930000|2024-09-30 15:08:50|594.1|593.5|594.1|593.5|594.1|593.5|594.1|593.5|4
1727708940000|2024-09-30 15:09:00|594|593.4|593.9|593.3|594|593.4|593.9|593.3|2
1727708950000|2024-09-30 15:09:10|594.1|593.5|594.1|593.5|594.1|593.5|594.1|593.5|8
1727708960000|2024-09-30 15:09:20|||||||||1
1727708970000|2024-09-30 15:09:30|594.3|593.7|594.1|593.5|594.3|593.7|594.1|593.5|6
1727708980000|2024-09-30 15:09:40|594|593.4|594|593.4|594|593.4|594|593.4|12
1727708990000|2024-09-30 15:09:50|594.1|593.5|594.1|593.5|594.1|593.5|594.1|593.5|1
1727709000000|2024-09-30 15:10:00|594|593.4|594|593.4|594.1|593.5|594|593.4|1
1727709020000|2024-09-30 15:10:20|593.9|593.3|593.8|593.2|593.9|593.3|593.8|593.2|2
1727709030000|2024-09-30 15:10:30|593.9|593.3|593.6|593|593.9|593.3|593.6|593|1
1727709040000|2024-09-30 15:10:40|593.7|593.1|593.6|593|593.7|593.1|593.6|593|14
1727709060000|2024-09-30 15:11:00|593.5|592.9|593.4|592.8|593.5|592.9|593.3|592.7|3
1727709070000|2024-09-30 15:11:10|593.3|592.7|593.3|592.7|593.3|592.7|593.3|592.7|0
1727709080000|2024-09-30 15:11:20|593.6|593|593.6|593|593.6|593|593.6|593|4
1727709090000|2024-09-30 15:11:30|593.4|592.8|593.4|592.8|593.4|592.8|593.4|592.8|2
1727709100000|2024-09-30 15:11:40|593.3|592.7|593.1|592.5|593.3|592.7|593.1|592.5|7
1727709110000|2024-09-30 15:11:50|||||||||2
1727709120000|2024-09-30 15:12:00|593.2|592.6|593.4|592.8|593.4|592.8|593.2|592.6|5
1727709130000|2024-09-30 15:12:10|593.5|592.9|593.4|592.8|593.5|592.9|593.4|592.8|7
1727709140000|2024-09-30 15:12:20|593.5|592.9|593.6|593|593.6|593|593.5|592.9|5
1727709150000|2024-09-30 15:12:30|||||||||13
1727709160000|2024-09-30 15:12:40|593.8|593.2|594|593.4|594|593.4|593.8|593.2|9
1727709170000|2024-09-30 15:12:50|593.9|593.3|593.9|593.3|593.9|593.3|593.9|593.3|3
1727709180000|2024-09-30 15:13:00|593.6|593|593.8|593.2|593.8|593.2|593.6|593|2
1727709190000|2024-09-30 15:13:10|593.6|593|593.8|593.2|593.8|593.2|593.6|593|13
1727709210000|2024-09-30 15:13:30|593.9|593.3|593.9|593.3|593.9|593.3|593.9|593.3|0
1727709220000|2024-09-30 15:13:40|593.8|593.2|593.8|593.2|593.8|593.2|593.8|593.2|2
1727709230000|2024-09-30 15:13:50|||||||||60
1727709240000|2024-09-30 15:14:00|593.6|593|593.6|593|593.6|593|593.6|593|7
1727709250000|2024-09-30 15:14:10|593.7|593.1|593.6|593|593.8|593.2|593.6|593|3
1727709260000|2024-09-30 15:14:20|593.5|592.9|593.6|593|593.6|593|593.5|592.9|1
1727709270000|2024-09-30 15:14:30|593.8|593.2|593.8|593.2|593.8|593.2|593.8|593.2|4
1727709280000|2024-09-30 15:14:40|593.5|592.9|593.5|592.9|593.5|592.9|593.3|592.7|16
1727709290000|2024-09-30 15:14:50|593.1|592.5|593.1|592.5|593.1|592.5|593.1|592.5|2
1727709300000|2024-09-30 15:15:00|||||||||1
1727709310000|2024-09-30 15:15:10|593.3|592.7|593.3|592.7|593.5|592.9|593.3|592.7|17
1727709340000|2024-09-30 15:15:40|593.4|592.8|593.6|593|593.6|593|593.3|592.7|16
1727709350000|2024-09-30 15:15:50|593.8|593.2|593.8|593.2|593.8|593.2|593.8|593.2|4
1727709360000|2024-09-30 15:16:00|||||||||2
1727709370000|2024-09-30 15:16:10|||||||||4
1727709390000|2024-09-30 15:16:30|593.9|593.3|593.9|593.3|593.9|593.3|593.9|593.3|7
1727709400000|2024-09-30 15:16:40|593.8|593.2|593.8|593.2|593.8|593.2|593.8|593.2|33
1727709410000|2024-09-30 15:16:50|593.6|593|593.6|593|593.6|593|593.6|593|5
1727709430000|2024-09-30 15:17:10|||||||||1
1727709440000|2024-09-30 15:17:20|593.5|592.9|593.6|593|593.6|593|593.5|592.9|0
1727709450000|2024-09-30 15:17:30|593.5|592.9|593.3|592.7|593.5|592.9|593.2|592.6|14
1727709460000|2024-09-30 15:17:40|593.4|592.8|593.4|592.8|593.4|592.8|593.4|592.8|1
1727709470000|2024-09-30 15:17:50|593.6|593|593.6|593|593.6|593|593.6|593|2
1727709480000|2024-09-30 15:18:00|||||||||10
1727709490000|2024-09-30 15:18:10|||||||||2
1727709500000|2024-09-30 15:18:20|||||||||1
1727709510000|2024-09-30 15:18:30|593.9|593.3|593.9|593.3|593.9|593.3|593.9|593.3|5
1727709520000|2024-09-30 15:18:40|||||||||1
1727709530000|2024-09-30 15:18:50|593.8|593.2|593.8|593.2|593.8|593.2|593.8|593.2|2
1727709540000|2024-09-30 15:19:00|593.9|593.3|593.8|593.2|593.9|593.3|593.8|593.2|0
1727709550000|2024-09-30 15:19:10|593.9|593.3|593.8|593.2|593.9|593.3|593.8|593.2|1
1727709560000|2024-09-30 15:19:20|593.9|593.3|593.9|593.3|593.9|593.3|593.8|593.2|0
1727709570000|2024-09-30 15:19:30|593.8|593.2|593.8|593.2|593.9|593.3|593.8|593.2|0
1727709580000|2024-09-30 15:19:40|||||||||1
1727709590000|2024-09-30 15:19:50|593.9|593.3|593.9|593.3|593.9|593.3|593.9|593.3|5
1727709600000|2024-09-30 15:20:00|593.8|593.2|593.9|593.3|593.9|593.3|593.8|593.2|2
1727709610000|2024-09-30 15:20:10|594|593.4|594.3|593.7|594.3|593.7|594|593.4|6
1727709630000|2024-09-30 15:20:30|594.4|593.8|594.8|594.2|594.8|594.2|594.4|593.8|21
1727709650000|2024-09-30 15:20:50|595.1|594.5|595.1|594.5|595.1|594.5|595.1|594.5|4
1727709660000|2024-09-30 15:21:00|||||||||6
1727709670000|2024-09-30 15:21:10|||||||||3
1727709680000|2024-09-30 15:21:20|||||||||1
1727709690000|2024-09-30 15:21:30|||||||||1
1727709700000|2024-09-30 15:21:40|594.9|594.3|594.6|594|595.1|594.5|594.6|594|24
1727709710000|2024-09-30 15:21:50|||||||||2
1727709720000|2024-09-30 15:22:00|594.9|594.3|594.8|594.2|594.9|594.3|594.8|594.2|47
1727709730000|2024-09-30 15:22:10|594.9|594.3|594.8|594.2|594.9|594.3|594.8|594.2|2
1727709740000|2024-09-30 15:22:20|594.7|594.1|594.7|594.1|594.8|594.2|594.7|594.1|16
1727709750000|2024-09-30 15:22:30|594.8|594.2|594.6|594|594.8|594.2|594.6|594|1
1727709760000|2024-09-30 15:22:40|594.8|594.2|594.8|594.2|594.8|594.2|594.8|594.2|2
1727709770000|2024-09-30 15:22:50|594.6|594|594.6|594|594.6|594|594.6|594|9
1727709780000|2024-09-30 15:23:00|594.8|594.2|594.8|594.2|594.8|594.2|594.8|594.2|13
1727709790000|2024-09-30 15:23:10|594.7|594.1|594.6|594|594.7|594.1|594.6|594|5
1727709800000|2024-09-30 15:23:20|||||||||1
1727709810000|2024-09-30 15:23:30|||||||||1
1727709820000|2024-09-30 15:23:40|||||||||1
1727709830000|2024-09-30 15:23:50|594.5|593.9|594.9|594.3|594.9|594.3|594.5|593.9|6
1727709840000|2024-09-30 15:24:00|||||||||1
1727709850000|2024-09-30 15:24:10|594.8|594.2|594.8|594.2|594.8|594.2|594.8|594.2|1
1727709870000|2024-09-30 15:24:30|||||||||1
1727709880000|2024-09-30 15:24:40|594.9|594.3|594.9|594.3|594.9|594.3|594.8|594.2|2
1727709890000|2024-09-30 15:24:50|594.8|594.2|594.8|594.2|594.8|594.2|594.5|593.9|27
1727709900000|2024-09-30 15:25:00|594.9|594.3|594.8|594.2|594.9|594.3|594.8|594.2|14
1727709910000|2024-09-30 15:25:10|594.9|594.3|595|594.4|595.1|594.5|594.9|594.3|1
1727709920000|2024-09-30 15:25:20|594.9|594.3|594.8|594.2|594.9|594.3|594.8|594.2|7
1727709930000|2024-09-30 15:25:30|594.9|594.3|594.9|594.3|595|594.4|594.9|594.3|13
1727709940000|2024-09-30 15:25:40|||||||||4
1727709950000|2024-09-30 15:25:50|||||||||2
1727709960000|2024-09-30 15:26:00|||||||||1
1727709970000|2024-09-30 15:26:10|595|594.4|595|594.4|595|594.4|595|594.4|0
1727709980000|2024-09-30 15:26:20|595.1|594.5|595.1|594.5|595.1|594.5|595.1|594.5|1
1727709990000|2024-09-30 15:26:30|595|594.4|594.9|594.3|595.1|594.5|594.9|594.3|7
1727710010000|2024-09-30 15:26:50|594.8|594.2|594.6|594|594.8|594.2|594.6|594|9
1727710020000|2024-09-30 15:27:00|594.7|594.1|594.6|594|594.8|594.2|594.6|594|8
1727710030000|2024-09-30 15:27:10|594.5|593.9|594.5|593.9|594.5|593.9|594.5|593.9|0
1727710040000|2024-09-30 15:27:20|594.6|594|594.6|594|594.6|594|594.6|594|3
1727710050000|2024-09-30 15:27:30|||||||||3
1727710060000|2024-09-30 15:27:40|||||||||1
1727710070000|2024-09-30 15:27:50|||||||||18
1727710080000|2024-09-30 15:28:00|594.5|593.9|594.4|593.8|594.5|593.9|594.4|593.8|4
1727710090000|2024-09-30 15:28:10|594.5|593.9|594.4|593.8|594.5|593.9|594.3|593.7|10
1727710100000|2024-09-30 15:28:20|594.5|593.9|594.5|593.9|594.5|593.9|594.4|593.8|0
1727710110000|2024-09-30 15:28:30|594.4|593.8|594.3|593.7|594.4|593.8|594.3|593.7|1
1727710120000|2024-09-30 15:28:40|594.1|593.5|594.3|593.7|594.4|593.8|594.1|593.5|4
1727710130000|2024-09-30 15:28:50|594.4|593.8|594.4|593.8|594.5|593.9|594.4|593.8|0
1727710140000|2024-09-30 15:29:00|594.3|593.7|594.5|593.9|594.5|593.9|594.3|593.7|1
1727710150000|2024-09-30 15:29:10|594.4|593.8|594.6|594|594.6|594|594.4|593.8|2
1727710170000|2024-09-30 15:29:30|||||||||3
1727710180000|2024-09-30 15:29:40|594.1|593.5|594.1|593.5|594.1|593.5|594.1|593.5|26
1727710190000|2024-09-30 15:29:50|||||||||4
1727710200000|2024-09-30 15:30:00|593.9|593.3|593.8|593.2|593.9|593.3|593.6|593|25
1727710210000|2024-09-30 15:30:10|593.9|593.3|593.9|593.3|593.9|593.3|593.9|593.3|6
1727710220000|2024-09-30 15:30:20|593.8|593.2|593.8|593.2|593.8|593.2|593.8|593.2|23
1727710230000|2024-09-30 15:30:30|593.7|593.1|593.6|593|593.8|593.2|593.6|593|46
1727710240000|2024-09-30 15:30:40|||||||||3
1727710260000|2024-09-30 15:31:00|593.4|592.8|593.1|592.5|593.4|592.8|593.1|592.5|5
1727710270000|2024-09-30 15:31:10|593.3|592.7|593.3|592.7|593.3|592.7|593.3|592.7|10
1727710280000|2024-09-30 15:31:20|||||||||2
1727710290000|2024-09-30 15:31:30|593.4|592.8|593.6|593|593.6|593|593.4|592.8|19
1727710300000|2024-09-30 15:31:40|593.5|592.9|593.6|593|593.6|593|593.5|592.9|6
1727710310000|2024-09-30 15:31:50|593.4|592.8|593.3|592.7|593.4|592.8|593.3|592.7|6
1727710320000|2024-09-30 15:32:00|593.4|592.8|593.4|592.8|593.4|592.8|593.3|592.7|6
1727710330000|2024-09-30 15:32:10|593.6|593|593.3|592.7|593.6|593|593.3|592.7|10
1727710340000|2024-09-30 15:32:20|593.1|592.5|593.1|592.5|593.1|592.5|593.1|592.5|21
1727710350000|2024-09-30 15:32:30|||||||||8
1727710360000|2024-09-30 15:32:40|592.9|592.3|592.7|592.1|592.9|592.3|592.6|592|19
1727710370000|2024-09-30 15:32:50|592.8|592.2|592.8|592.2|592.8|592.2|592.6|592|22
1727710380000|2024-09-30 15:33:00|||||||||6
1727710400000|2024-09-30 15:33:20|592.7|592.1|592.8|592.2|592.8|592.2|592.7|592.1|2
1727710410000|2024-09-30 15:33:30|||||||||2
1727710420000|2024-09-30 15:33:40|592.9|592.3|592.9|592.3|593.1|592.5|592.9|592.3|36
1727710430000|2024-09-30 15:33:50|592.8|592.2|592.8|592.2|592.8|592.2|592.8|592.2|1
1727710440000|2024-09-30 15:34:00|592.6|592|592.6|592|592.6|592|592.6|592|113
1727710450000|2024-09-30 15:34:10|||||||||8
1727710460000|2024-09-30 15:34:20|592.4|591.8|592.6|592|592.6|592|592.3|591.7|24
1727710470000|2024-09-30 15:34:30|592.4|591.8|592.3|591.7|592.4|591.8|592.3|591.7|15
1727710480000|2024-09-30 15:34:40|592.2|591.6|592.6|592|592.6|592|592.1|591.5|10
1727710490000|2024-09-30 15:34:50|592.4|591.8|592.4|591.8|592.5|591.9|592.4|591.8|9
1727710500000|2024-09-30 15:35:00|592.6|592|592.1|591.5|592.6|592|592.1|591.5|26
1727710510000|2024-09-30 15:35:10|592.3|591.7|592.3|591.7|592.3|591.7|592.3|591.7|1
1727710520000|2024-09-30 15:35:20|592.4|591.8|592.1|591.5|592.4|591.8|592.1|591.5|21
1727710530000|2024-09-30 15:35:30|592.2|591.6|592.3|591.7|592.3|591.7|592.2|591.6|10
1727710540000|2024-09-30 15:35:40|592.4|591.8|592.6|592|592.6|592|592.4|591.8|8
1727710550000|2024-09-30 15:35:50|592.8|592.2|592.9|592.3|592.9|592.3|592.8|592.2|6
1727710560000|2024-09-30 15:36:00|592.8|592.2|592.8|592.2|592.8|592.2|592.8|592.2|5
1727710570000|2024-09-30 15:36:10|592.9|592.3|593.1|592.5|593.1|592.5|592.9|592.3|13
1727710580000|2024-09-30 15:36:20|593.3|592.7|593.3|592.7|593.3|592.7|593.3|592.7|4
1727710590000|2024-09-30 15:36:30|593.1|592.5|593.1|592.5|593.1|592.5|593.1|592.5|7
1727710620000|2024-09-30 15:37:00|593.2|592.6|593.3|592.7|593.3|592.7|593.2|592.6|4
1727710640000|2024-09-30 15:37:20|593.4|592.8|593.3|592.7|593.4|592.8|593.3|592.7|5
1727710650000|2024-09-30 15:37:30|593.4|592.8|593.3|592.7|593.6|593|593.3|592.7|11
1727710660000|2024-09-30 15:37:40|593.2|592.6|593.1|592.5|593.2|592.6|593.1|592.5|12
1727710680000|2024-09-30 15:38:00|593.3|592.7|593.1|592.5|593.3|592.7|593.1|592.5|6
1727710700000|2024-09-30 15:38:20|||||||||2
1727710710000|2024-09-30 15:38:30|593.3|592.7|593.3|592.7|593.3|592.7|593.3|592.7|4
1727710730000|2024-09-30 15:38:50|593.6|593|593.6|593|593.6|593|593.6|593|9
1727710740000|2024-09-30 15:39:00|593.4|592.8|593.5|592.9|593.6|593|593.4|592.8|15
1727710750000|2024-09-30 15:39:10|593.6|593|593.6|593|593.6|593|593.6|593|3
1727710770000|2024-09-30 15:39:30|||||||||1
1727710780000|2024-09-30 15:39:40|||||||||2
1727710790000|2024-09-30 15:39:50|||||||||2
1727710800000|2024-09-30 15:40:00|||||||||1
1727710810000|2024-09-30 15:40:10|593.5|592.9|593.6|593|593.6|593|593.5|592.9|19
1727710830000|2024-09-30 15:40:30|593.3|592.7|593.3|592.7|593.3|592.7|593.3|592.7|9
1727710850000|2024-09-30 15:40:50|593.4|592.8|593.4|592.8|593.4|592.8|593.4|592.8|0
1727710860000|2024-09-30 15:41:00|593.3|592.7|593.4|592.8|593.4|592.8|593.3|592.7|0
1727710870000|2024-09-30 15:41:10|593.3|592.7|593.6|593|593.6|593|593.3|592.7|10
1727710900000|2024-09-30 15:41:40|593.8|593.2|593.8|593.2|593.8|593.2|593.7|593.1|10
1727710910000|2024-09-30 15:41:50|593.6|593|593.3|592.7|593.8|593.2|593.3|592.7|128
1727710920000|2024-09-30 15:42:00|593.1|592.5|593.3|592.7|593.3|592.7|593.1|592.5|4
1727710930000|2024-09-30 15:42:10|593.5|592.9|593.9|593.3|593.9|593.3|593.5|592.9|7
1727710940000|2024-09-30 15:42:20|||||||||41
1727710950000|2024-09-30 15:42:30|||||||||7
1727710960000|2024-09-30 15:42:40|594.1|593.5|593.8|593.2|594.1|593.5|593.8|593.2|37
1727710980000|2024-09-30 15:43:00|593.9|593.3|594.1|593.5|594.1|593.5|593.9|593.3|9
1727710990000|2024-09-30 15:43:10|593.9|593.3|594.2|593.6|594.4|593.8|593.9|593.3|39
1727711000000|2024-09-30 15:43:20|594.1|593.5|594.1|593.5|594.1|593.5|594.1|593.5|0
1727711010000|2024-09-30 15:43:30|594.2|593.6|594.4|593.8|594.4|593.8|594.2|593.6|0
1727711030000|2024-09-30 15:43:50|594.3|593.7|594.4|593.8|594.4|593.8|594.3|593.7|5
1727711040000|2024-09-30 15:44:00|594.3|593.7|594.4|593.8|594.4|593.8|594.3|593.7|1
1727711050000|2024-09-30 15:44:10|||||||||12
1727711060000|2024-09-30 15:44:20|593.8|593.2|593.8|593.2|593.9|593.3|593.8|593.2|92
1727711070000|2024-09-30 15:44:30|593.9|593.3|593.9|593.3|593.9|593.3|593.9|593.3|14
1727711080000|2024-09-30 15:44:40|||||||||2
1727711090000|2024-09-30 15:44:50|593.8|593.2|593.6|593|593.8|593.2|593.6|593|30
1727711100000|2024-09-30 15:45:00|593.5|592.9|593.2|592.6|593.5|592.9|593.1|592.5|21
1727711110000|2024-09-30 15:45:10|593.3|592.7|593.4|592.8|593.4|592.8|593.3|592.7|11
1727711120000|2024-09-30 15:45:20|593.2|592.6|593.1|592.5|593.2|592.6|593.1|592.5|8
1727711130000|2024-09-30 15:45:30|||||||||2
1727711160000|2024-09-30 15:46:00|||||||||1
1727711170000|2024-09-30 15:46:10|593|592.4|593.3|592.7|593.3|592.7|593|592.4|16
1727711180000|2024-09-30 15:46:20|593.4|592.8|593.5|592.9|593.6|593|593.4|592.8|104
1727711190000|2024-09-30 15:46:30|593.6|593|593.6|593|593.6|593|593.6|593|1
1727711200000|2024-09-30 15:46:40|||||||||3
1727711230000|2024-09-30 15:47:10|||||||||2
1727711240000|2024-09-30 15:47:20|593.9|593.3|593.9|593.3|593.9|593.3|593.9|593.3|10
1727711250000|2024-09-30 15:47:30|||||||||20
1727711260000|2024-09-30 15:47:40|594.1|593.5|594.2|593.6|594.2|593.6|594.1|593.5|31
1727711270000|2024-09-30 15:47:50|594.1|593.5|594.3|593.7|594.3|593.7|594.1|593.5|1
1727711280000|2024-09-30 15:48:00|||||||||1
1727711290000|2024-09-30 15:48:10|||||||||3
1727711300000|2024-09-30 15:48:20|594.1|593.5|594.1|593.5|594.1|593.5|594.1|593.5|17
1727711320000|2024-09-30 15:48:40|||||||||1
1727711340000|2024-09-30 15:49:00|593.9|593.3|593.6|593|593.9|593.3|593.6|593|11
1727711350000|2024-09-30 15:49:10|||||||||5
1727711360000|2024-09-30 15:49:20|593.5|592.9|593.4|592.8|593.5|592.9|593.4|592.8|9
1727711370000|2024-09-30 15:49:30|593.3|592.7|593.4|592.8|593.4|592.8|593.3|592.7|1
1727711380000|2024-09-30 15:49:40|593.3|592.7|593.1|592.5|593.4|592.8|593.1|592.5|8
1727711390000|2024-09-30 15:49:50|||||||||1
1727711400000|2024-09-30 15:50:00|593.2|592.6|593.1|592.5|593.2|592.6|593.1|592.5|11
1727711420000|2024-09-30 15:50:20|||||||||7
1727711450000|2024-09-30 15:50:50|||||||||2
1727711460000|2024-09-30 15:51:00|592.9|592.3|592.9|592.3|592.9|592.3|592.8|592.2|4
1727711470000|2024-09-30 15:51:10|592.8|592.2|592.6|592|592.9|592.3|592.6|592|4
1727711490000|2024-09-30 15:51:30|592.8|592.2|592.6|592|592.8|592.2|592.6|592|8
1727711500000|2024-09-30 15:51:40|592.4|591.8|592.4|591.8|592.4|591.8|592.4|591.8|5
1727711510000|2024-09-30 15:51:50|592.5|591.9|592.4|591.8|592.6|592|592.4|591.8|5
1727711520000|2024-09-30 15:52:00|592.5|591.9|592.8|592.2|592.8|592.2|592.5|591.9|111
1727711530000|2024-09-30 15:52:10|592.6|592|592.6|592|592.6|592|592.6|592|10
1727711540000|2024-09-30 15:52:20|||||||||49
1727711550000|2024-09-30 15:52:30|592.4|591.8|592.4|591.8|592.4|591.8|592.4|591.8|12
1727711560000|2024-09-30 15:52:40|592.5|591.9|592.4|591.8|592.5|591.9|592.4|591.8|5
1727711570000|2024-09-30 15:52:50|||||||||2
1727711580000|2024-09-30 15:53:00|592.3|591.7|592.3|591.7|592.3|591.7|592.3|591.7|1
1727711590000|2024-09-30 15:53:10|592.1|591.5|591.9|591.3|592.1|591.5|591.9|591.3|8
1727711600000|2024-09-30 15:53:20|592|591.4|591.9|591.3|592.1|591.5|591.9|591.3|9
1727711610000|2024-09-30 15:53:30|||||||||22
1727711620000|2024-09-30 15:53:40|||||||||2
1727711630000|2024-09-30 15:53:50|591.7|591.1|591.9|591.3|591.9|591.3|591.7|591.1|9
1727711640000|2024-09-30 15:54:00|591.7|591.1|591.9|591.3|591.9|591.3|591.6|591|9
1727711650000|2024-09-30 15:54:10|592.1|591.5|592.1|591.5|592.1|591.5|592.1|591.5|4
1727711670000|2024-09-30 15:54:30|592.2|591.6|592.4|591.8|592.4|591.8|592.2|591.6|6
1727711680000|2024-09-30 15:54:40|592.3|591.7|592.3|591.7|592.3|591.7|592.3|591.7|0
1727711690000|2024-09-30 15:54:50|592.4|591.8|592.4|591.8|592.4|591.8|592.2|591.6|15
1727711700000|2024-09-30 15:55:00|592.3|591.7|592.1|591.5|592.3|591.7|592.1|591.5|1
1727711710000|2024-09-30 15:55:10|591.9|591.3|591.9|591.3|591.9|591.3|591.8|591.2|23
1727711720000|2024-09-30 15:55:20|||||||||2
1727711730000|2024-09-30 15:55:30|592.1|591.5|592|591.4|592.1|591.5|591.9|591.3|19
1727711740000|2024-09-30 15:55:40|592.1|591.5|592.1|591.5|592.1|591.5|592.1|591.5|13
1727711750000|2024-09-30 15:55:50|591.9|591.3|592|591.4|592|591.4|591.9|591.3|9
1727711760000|2024-09-30 15:56:00|592.1|591.5|592|591.4|592.1|591.5|591.9|591.3|7
1727711770000|2024-09-30 15:56:10|592.1|591.5|592.2|591.6|592.3|591.7|592.1|591.5|12
1727711780000|2024-09-30 15:56:20|592.1|591.5|592|591.4|592.1|591.5|592|591.4|2
1727711790000|2024-09-30 15:56:30|592.1|591.5|592.1|591.5|592.1|591.5|592.1|591.5|0
1727711800000|2024-09-30 15:56:40|||||||||1
1727711810000|2024-09-30 15:56:50|592.3|591.7|592.4|591.8|592.4|591.8|592.3|591.7|173
1727711820000|2024-09-30 15:57:00|592.3|591.7|592.3|591.7|592.4|591.8|592.3|591.7|0
1727711830000|2024-09-30 15:57:10|592.4|591.8|592.4|591.8|592.4|591.8|592.4|591.8|1
1727711840000|2024-09-30 15:57:20|592.1|591.5|592.1|591.5|592.2|591.6|592.1|591.5|1
1727711850000|2024-09-30 15:57:30|592|591.4|592.1|591.5|592.1|591.5|592|591.4|11
1727711860000|2024-09-30 15:57:40|591.9|591.3|591.9|591.3|591.9|591.3|591.9|591.3|5
1727711870000|2024-09-30 15:57:50|||||||||2
1727711880000|2024-09-30 15:58:00|591.8|591.2|591.9|591.3|591.9|591.3|591.8|591.2|8
1727711890000|2024-09-30 15:58:10|592.1|591.5|591.8|591.2|592.1|591.5|591.8|591.2|14
1727711900000|2024-09-30 15:58:20|||||||||3
1727711910000|2024-09-30 15:58:30|592.1|591.5|591.9|591.3|592.1|591.5|591.9|591.3|6
1727711930000|2024-09-30 15:58:50|591.8|591.2|591.8|591.2|591.9|591.3|591.7|591.1|12
1727711940000|2024-09-30 15:59:00|591.9|591.3|591.6|591|591.9|591.3|591.6|591|12
1727711950000|2024-09-30 15:59:10|591.5|590.9|591.6|591|591.6|591|591.5|590.9|12
1727711960000|2024-09-30 15:59:20|591.4|590.8|591.4|590.8|591.4|590.8|591.4|590.8|23
1727711970000|2024-09-30 15:59:30|||||||||6
1727711980000|2024-09-30 15:59:40|591.5|590.9|591.7|591.1|591.8|591.1|591.4|590.8|7
1727711990000|2024-09-30 15:59:50|591.9|590.9|592|591|592|591.1|591.7|590.9|287
1727712000000|2024-09-30 16:00:00|591.9|591.3|597.1|595.6|598.3|597.2|591.9|591.3|117
1727712010000|2024-09-30 16:00:10|597.4|595.9|597.8|597.2|598.3|597.7|596.7|595.9|48
1727712020000|2024-09-30 16:00:20|598.2|597.3|597.9|597.3|598.5|597.9|597.6|597|60
1727712030000|2024-09-30 16:00:30|598|597.4|598.3|597.7|598.4|597.8|597.8|597.2|63
1727712040000|2024-09-30 16:00:40|598.4|597.8|598|597.4|598.4|597.8|597.8|597.2|18
1727712050000|2024-09-30 16:00:50|597.8|597.2|596.7|596.1|598|597.4|596.7|596.1|61
1727712060000|2024-09-30 16:01:00|596.8|596.2|596.8|596.2|597.3|596.7|596.6|596|43
1727712070000|2024-09-30 16:01:10|596.5|595.9|596|595.4|596.6|596|596|595.4|69
1727712080000|2024-09-30 16:01:20|595.8|595.2|594.9|594.3|595.8|595.2|594.7|594.1|102
1727712090000|2024-09-30 16:01:30|594.8|594.2|594.1|593.5|594.8|594.2|593.8|593.2|50
1727712100000|2024-09-30 16:01:40|594.2|593.6|594.8|594.2|595|594.4|594.2|593.6|52
1727712110000|2024-09-30 16:01:50|594.7|594.1|593.7|593.1|595|594.4|593.5|592.9|31
1727712120000|2024-09-30 16:02:00|593.8|593.2|594.7|594.1|594.8|594.2|593.8|593.2|24
1727712130000|2024-09-30 16:02:10|594.6|594|595.5|594.9|595.5|594.9|594.5|593.9|24
1727712140000|2024-09-30 16:02:20|595.4|594.8|595.1|594.5|595.8|595.2|595.1|594.5|34
1727712150000|2024-09-30 16:02:30|595.2|594.6|595.3|594.7|595.7|595.1|595.2|594.6|14
1727712160000|2024-09-30 16:02:40|595.2|594.6|595.4|594.8|595.5|594.9|595.1|594.5|8
1727712170000|2024-09-30 16:02:50|595.5|594.5|595.2|594.6|595.7|595.1|595|594.4|21
1727712180000|2024-09-30 16:03:00|595.1|594.5|595.9|595.3|596.1|595.5|595.1|594.5|31
1727712190000|2024-09-30 16:03:10|595.8|595.2|595.6|595|595.9|595.3|595.6|595|6
1727712200000|2024-09-30 16:03:20|595.7|595.1|595|594.4|595.9|595.3|594.8|594.2|62
1727712210000|2024-09-30 16:03:30|594.9|594.3|595.2|594.6|595.2|594.6|594.9|594.3|23
1727712220000|2024-09-30 16:03:40|595.1|594.5|595.9|595.3|595.9|595.3|595.1|594.5|10
1727712230000|2024-09-30 16:03:50|595.8|595.2|596.1|595.5|596.3|595.7|595.8|595.2|7
1727712240000|2024-09-30 16:04:00|595.9|595.3|595.5|594.9|596|595.4|595.4|594.8|13
1727712250000|2024-09-30 16:04:10|595.6|595|595.3|594.7|595.8|595.2|595.3|594.7|11
1727712260000|2024-09-30 16:04:20|595.5|594.9|595.4|594.8|595.5|594.9|595.2|594.6|6
1727712270000|2024-09-30 16:04:30|595.3|594.7|595.3|594.7|595.4|594.8|595.3|594.7|2
1727712280000|2024-09-30 16:04:40|595.1|594.5|595.1|594.5|595.1|594.5|594.9|594.3|11
1727712290000|2024-09-30 16:04:50|595.3|594.7|595.6|595|595.6|595|595.3|594.7|18
1727712300000|2024-09-30 16:05:00|595.8|595.2|596.1|595.5|596.3|595.7|595.8|595.2|16
1727712310000|2024-09-30 16:05:10|596.2|595.6|596.5|595.9|596.6|596|596.2|595.6|18
1727712320000|2024-09-30 16:05:20|596.6|596|596.5|595.9|596.6|596|596.5|595.9|6
1727712330000|2024-09-30 16:05:30|596.3|595.7|596.5|595.9|597|596.4|596.1|595.5|48
1727712340000|2024-09-30 16:05:40|596.4|595.8|597.2|596.6|597.2|596.6|595.9|595.3|32
1727712350000|2024-09-30 16:05:50|597.1|596.5|597.2|596.6|597.3|596.7|597.1|596.5|24
1727712360000|2024-09-30 16:06:00|597.3|596.7|597.7|597.1|598|597.4|597.2|596.6|28
1727712370000|2024-09-30 16:06:10|597.5|596.9|597.2|596.6|597.7|597.1|597.2|596.6|16
1727712380000|2024-09-30 16:06:20|597.1|596.5|596.5|595.9|597.3|596.7|596.5|595.9|13
1727712390000|2024-09-30 16:06:30|596.6|596|596.3|595.7|596.8|596.2|596.3|595.7|10
1727712400000|2024-09-30 16:06:40|596.4|595.8|595.9|595.3|596.4|595.8|595.9|595.3|11
1727712410000|2024-09-30 16:06:50|595.8|595.2|595.9|595.3|596.2|595.6|595.8|595.2|20
1727712420000|2024-09-30 16:07:00|596.2|595.6|595|594.4|596.3|595.7|594.7|594.1|124
1727712430000|2024-09-30 16:07:10|595.1|594.5|595.7|595.1|595.8|595.2|595|594.4|60
1727712440000|2024-09-30 16:07:20|595.8|595.2|595.6|595|596|595.4|595.5|594.9|53
1727712450000|2024-09-30 16:07:30|595.5|594.9|595.8|595.2|595.8|595.2|595.4|594.8|27
1727712460000|2024-09-30 16:07:40|595.7|595.1|596.1|595.5|596.2|595.6|595.7|595.1|4
1727712470000|2024-09-30 16:07:50|596|595.4|596|595.4|596|595.4|595.8|595.2|6
1727712480000|2024-09-30 16:08:00|595.9|595.3|595.5|594.9|595.9|595.3|595.5|594.9|16
1727712490000|2024-09-30 16:08:10|595.6|595|596|595.4|596|595.4|595.6|595|16
1727712500000|2024-09-30 16:08:20|595.9|595.3|596.3|595.7|596.3|595.7|595.8|595.2|16
1727712510000|2024-09-30 16:08:30|596.4|595.8|596.3|595.7|596.4|595.8|596.2|595.6|4
1727712520000|2024-09-30 16:08:40|596.4|595.8|596.5|595.9|596.5|595.9|596|595.4|8
1727712530000|2024-09-30 16:08:50|596.4|595.8|596.6|596|596.6|596|596.3|595.7|13
1727712540000|2024-09-30 16:09:00|596.4|595.8|596.6|596|596.6|596|596.3|595.7|11
1727712550000|2024-09-30 16:09:10|596.7|596.1|597.6|597|597.6|597|596.5|595.9|28
1727712560000|2024-09-30 16:09:20|597.7|597.1|597.3|596.7|597.8|597.2|597.2|596.6|20
1727712570000|2024-09-30 16:09:30|597.2|596.6|597.1|596.5|597.2|596.6|597.1|596.5|19
1727712580000|2024-09-30 16:09:40|597|596.4|597.3|596.7|597.3|596.7|597|596.4|22
1727712590000|2024-09-30 16:09:50|597.4|596.8|597.2|596.6|597.4|596.8|597.1|596.5|4
1727712600000|2024-09-30 16:10:00|597.3|596.7|597.6|597|597.6|597|597.3|596.7|7
1727712610000|2024-09-30 16:10:10|597.5|596.9|597.2|596.6|597.6|597|597.2|596.6|12
1727712620000|2024-09-30 16:10:20|597.3|596.7|597.3|596.7|597.3|596.7|597|596.4|66
1727712630000|2024-09-30 16:10:30|597.5|596.9|597.8|597.2|597.8|597.2|597.5|596.9|51
1727712640000|2024-09-30 16:10:40|597.6|597|597.8|597.2|597.8|597.2|597.6|597|21
1727712650000|2024-09-30 16:10:50|||||||||16
1727712660000|2024-09-30 16:11:00|598|597.4|598.1|597.5|598.1|597.5|597.8|597.2|22
1727712670000|2024-09-30 16:11:10|598|597.4|597.9|597.3|598|597.4|597.9|597.3|19
1727712680000|2024-09-30 16:11:20|598|597.4|597.8|597.2|598.1|597.5|597.8|597.2|11
1727712690000|2024-09-30 16:11:30|597.7|597.1|597.3|596.7|597.7|597.1|597.1|596.5|15
1727712700000|2024-09-30 16:11:40|597.1|596.5|596.8|596.2|597.3|596.7|596.8|596.2|6
1727712710000|2024-09-30 16:11:50|596.6|596|596|595.4|596.6|596|595.8|595.2|29
1727712720000|2024-09-30 16:12:00|596.1|595.5|596|595.4|596.3|595.7|595.9|595.3|17
1727712730000|2024-09-30 16:12:10|596.1|595.5|596.5|595.9|596.6|596|596.1|595.5|12
1727712740000|2024-09-30 16:12:20|596.6|596|596.5|595.9|596.8|596.2|596.5|595.9|7
1727712750000|2024-09-30 16:12:30|596.6|596|596.8|596.2|597|596.4|596.5|595.9|11
1727712760000|2024-09-30 16:12:40|596.9|596.3|596.8|596.2|597.3|596.7|596.8|596.2|13
1727712770000|2024-09-30 16:12:50|596.7|596.1|597|596.4|597|596.4|596.7|596.1|1
1727712780000|2024-09-30 16:13:00|597.1|596.5|597|596.4|597.1|596.5|596.8|596.2|8
1727712790000|2024-09-30 16:13:10|596.8|596.2|596.8|596.2|596.8|596.2|596.6|596|7
1727712800000|2024-09-30 16:13:20|597|596.4|596.6|596|597|596.4|596.6|596|31
1727712810000|2024-09-30 16:13:30|596.8|596.2|596.6|596|596.8|596.2|596.5|595.9|5
1727712820000|2024-09-30 16:13:40|596.5|595.9|596.8|596.2|596.8|596.2|596.5|595.9|3
1727712830000|2024-09-30 16:13:50|596.6|596|596.8|596.2|596.8|596.2|596.5|595.9|22
1727712840000|2024-09-30 16:14:00|596.9|596.3|597.3|596.7|597.3|596.7|596.9|596.3|15
1727712850000|2024-09-30 16:14:10|597.5|596.9|597|596.4|597.5|596.9|597|596.4|8
1727712860000|2024-09-30 16:14:20|596.8|596.2|596.9|596.3|597|596.4|596.8|596.2|15
1727712870000|2024-09-30 16:14:30|596.8|596.2|596.5|595.9|596.8|596.2|596.5|595.9|9
1727712880000|2024-09-30 16:14:40|596.3|595.7|596.3|595.7|596.3|595.7|596.3|595.7|20
1727712890000|2024-09-30 16:14:50|596.1|595.5|596.5|595.9|596.6|596|596|595.4|29
1727712900000|2024-09-30 16:15:00|596.6|596|596.1|595.5|596.6|596|595.8|595.2|18
1727712910000|2024-09-30 16:15:10|596|595.4|596.1|595.5|596.5|595.9|596|595.4|46
1727712920000|2024-09-30 16:15:20|596.2|595.6|596.1|595.5|596.4|595.8|596.1|595.5|12
1727712930000|2024-09-30 16:15:30|596.3|595.7|596.6|596|596.6|596|596.3|595.7|12
1727712940000|2024-09-30 16:15:40|596.3|595.7|595.8|595.2|596.3|595.7|595.8|595.2|8
1727712950000|2024-09-30 16:15:50|595.6|595|595.5|594.9|595.6|595|595.5|594.9|13
1727712960000|2024-09-30 16:16:00|595.6|595|595.1|594.5|595.6|595|595|594.4|39
1727712970000|2024-09-30 16:16:10|595|594.4|595|594.4|595.1|594.5|594.8|594.2|9
1727712980000|2024-09-30 16:16:20|595.1|594.5|595.3|594.7|595.5|594.9|595.1|594.5|11
1727712990000|2024-09-30 16:16:30|595.4|594.8|595.5|594.9|595.5|594.9|595.3|594.7|10
1727713000000|2024-09-30 16:16:40|595.6|595|595.3|594.7|595.6|595|595.2|594.6|3
1727713010000|2024-09-30 16:16:50|595.5|594.9|595.8|595.2|595.8|595.2|595.5|594.9|13
1727713020000|2024-09-30 16:17:00|595.9|595.3|596.2|595.6|596.2|595.6|595.8|595.2|8
1727713030000|2024-09-30 16:17:10|596.1|595.5|595.8|595.2|596.1|595.5|595.8|595.2|13
1727713040000|2024-09-30 16:17:20|596.1|595.5|595.8|595.2|596.1|595.5|595.7|595.1|4
1727713050000|2024-09-30 16:17:30|596|595.4|595.8|595.2|596.1|595.5|595.7|595.1|6
1727713060000|2024-09-30 16:17:40|596|595.4|595.8|595.2|596|595.4|595.8|595.2|7
1727713070000|2024-09-30 16:17:50|595.9|595.3|595.9|595.3|596|595.4|595.8|595.2|5
1727713080000|2024-09-30 16:18:00|596|595.4|596|595.4|596.1|595.5|595.9|595.3|3
1727713090000|2024-09-30 16:18:10|596.1|595.5|596|595.4|596.1|595.5|596|595.4|0
1727713100000|2024-09-30 16:18:20|596.3|595.7|596.1|595.5|596.3|595.7|596.1|595.5|19
1727713110000|2024-09-30 16:18:30|596.3|595.7|596.2|595.6|596.3|595.7|596.1|595.5|6
1727713120000|2024-09-30 16:18:40|596.3|595.7|595.8|595.2|596.3|595.7|595.8|595.2|27
1727713130000|2024-09-30 16:18:50|595.5|594.9|594|593.4|595.5|594.9|593.9|593.3|96
1727713140000|2024-09-30 16:19:00|594.1|593.5|594.3|593.7|594.3|593.7|594|593.4|17
1727713150000|2024-09-30 16:19:10|594.5|593.9|594.3|593.7|594.5|593.9|594.3|593.7|32
1727713160000|2024-09-30 16:19:20|594.1|593.5|594.1|593.5|594.1|593.5|594.1|593.5|16
1727713170000|2024-09-30 16:19:30|594|593.4|594.5|593.9|594.6|594|593.9|593.3|17
1727713180000|2024-09-30 16:19:40|594.4|593.8|595.1|594.5|595.1|594.5|594.4|593.8|28
1727713190000|2024-09-30 16:19:50|594.9|594.3|594.8|594.2|595|594.4|594.7|594.1|12
1727713200000|2024-09-30 16:20:00|594.6|594|595.3|594.7|595.3|594.7|594.6|594|32
1727713210000|2024-09-30 16:20:10|595.1|594.5|594.4|593.8|595.3|594.7|594.4|593.8|205
1727713220000|2024-09-30 16:20:20|594.5|593.9|594.5|593.9|594.6|594|594.4|593.8|20
1727713230000|2024-09-30 16:20:30|594.4|593.8|594.3|593.7|594.4|593.8|594.2|593.6|7
1727713240000|2024-09-30 16:20:40|594.2|593.6|593.4|592.8|594.2|593.6|593.4|592.8|20
1727713250000|2024-09-30 16:20:50|||||||||4
1727713260000|2024-09-30 16:21:00|593.2|592.6|592.6|592|593.2|592.6|592.6|592|33
1727713270000|2024-09-30 16:21:10|592.4|591.8|592.4|591.8|592.6|592|592.2|591.6|31
1727713280000|2024-09-30 16:21:20|592.3|591.7|592.2|591.6|592.4|591.8|592.1|591.5|43
1727713290000|2024-09-30 16:21:30|592.1|591.5|592.2|591.6|592.2|591.6|591.6|591|131
1727713300000|2024-09-30 16:21:40|592.1|591.5|592.4|591.8|592.4|591.8|591.9|591.3|22
1727713310000|2024-09-30 16:21:50|592.2|591.6|591.2|590.6|592.2|591.6|591.2|590.6|43
1727713320000|2024-09-30 16:22:00|591.4|590.8|591.7|591.1|591.7|591.1|591.2|590.6|129
1727713330000|2024-09-30 16:22:10|591.9|591.3|591.9|591.3|592.1|591.5|591.9|591.3|25
1727713340000|2024-09-30 16:22:20|591.8|591.2|591.9|591.3|591.9|591.3|591.8|591.2|7
1727713350000|2024-09-30 16:22:30|592.2|591.6|592.4|591.8|592.4|591.8|592.2|591.6|25
1727713360000|2024-09-30 16:22:40|592.5|591.9|592.9|592.3|592.9|592.3|592.5|591.9|23
1727713370000|2024-09-30 16:22:50|593.1|592.5|593.2|592.6|593.3|592.7|593.1|592.5|18
1727713380000|2024-09-30 16:23:00|593.3|592.7|593.4|592.8|593.4|592.8|593.2|592.6|17
1727713390000|2024-09-30 16:23:10|||||||||4
1727713400000|2024-09-30 16:23:20|593.2|592.6|593.2|592.6|593.3|592.7|593.2|592.6|53
1727713410000|2024-09-30 16:23:30|593.4|592.8|593.4|592.8|593.4|592.8|593.4|592.8|7
1727713420000|2024-09-30 16:23:40|594.3|593.7|594.4|593.8|594.4|593.8|593.7|593.1|84
1727713430000|2024-09-30 16:23:50|594.5|593.9|594.5|593.9|594.7|594.1|594.5|593.9|57
1727713440000|2024-09-30 16:24:00|594.6|594|594.3|593.7|594.6|594|594.2|593.6|35
1727713450000|2024-09-30 16:24:10|594.2|593.6|594.1|593.5|594.4|593.8|594.1|593.5|16
1727713470000|2024-09-30 16:24:30|594.2|593.6|594.4|593.8|594.4|593.8|594.2|593.6|2
1727713480000|2024-09-30 16:24:40|594.5|593.9|594.6|594|594.6|594|594.5|593.9|12
1727713490000|2024-09-30 16:24:50|594.4|593.8|594.9|594.3|595.2|594.6|594.3|593.7|72
1727713500000|2024-09-30 16:25:00|595.2|594.6|595.4|594.8|595.5|594.9|595.2|594.6|16
1727713510000|2024-09-30 16:25:10|595.5|594.9|596.2|595.6|596.2|595.6|595.4|594.8|21
1727713520000|2024-09-30 16:25:20|596.3|595.7|596.2|595.6|596.3|595.7|596.2|595.6|11
1727713530000|2024-09-30 16:25:30|596|595.4|595.9|595.3|596.4|595.8|595.9|595.3|117
1727713540000|2024-09-30 16:25:40|595.8|595.2|595.4|594.8|595.8|595.2|595.4|594.8|15
1727713550000|2024-09-30 16:25:50|||||||||14
1727713560000|2024-09-30 16:26:00|595.5|594.9|595.4|594.8|595.5|594.9|595.4|594.8|9
1727713570000|2024-09-30 16:26:10|595.5|594.9|595.1|594.5|595.5|594.9|595.1|594.5|14
1727713580000|2024-09-30 16:26:20|595.2|594.6|595.4|594.8|595.5|594.9|595.2|594.6|4
1727713590000|2024-09-30 16:26:30|595.2|594.6|595.3|594.7|595.4|594.8|595.2|594.6|3
1727713600000|2024-09-30 16:26:40|595.4|594.8|594.7|594.1|595.4|594.8|594.7|594.1|20
1727713610000|2024-09-30 16:26:50|594.9|594.3|594.4|593.8|594.9|594.3|594.4|593.8|39
1727713620000|2024-09-30 16:27:00|594.7|594.1|595.2|594.6|595.2|594.6|594.7|594.1|9
1727713630000|2024-09-30 16:27:10|595.4|594.8|595.5|594.9|595.5|594.9|595.4|594.8|28
1727713640000|2024-09-30 16:27:20|595.6|595|595.6|595|595.7|595.1|595.5|594.9|5
1727713650000|2024-09-30 16:27:30|595.7|595.1|595.7|595.1|595.9|595.3|595.7|595.1|8
1727713660000|2024-09-30 16:27:40|595.4|594.8|595.5|594.9|595.5|594.9|595.4|594.8|4
1727713670000|2024-09-30 16:27:50|595.4|594.8|595.7|595.1|595.7|595.1|595.4|594.8|4
1727713680000|2024-09-30 16:28:00|595.6|595|595.4|594.8|595.7|595.1|595.4|594.8|7
1727713690000|2024-09-30 16:28:10|595.3|594.7|595.2|594.6|595.4|594.8|595.2|594.6|4
1727713700000|2024-09-30 16:28:20|595.4|594.8|595.4|594.8|595.4|594.8|595.4|594.8|7
1727713710000|2024-09-30 16:28:30|595.3|594.7|595.2|594.6|595.4|594.8|595.1|594.5|3
1727713720000|2024-09-30 16:28:40|595.1|594.5|594.8|594.2|595.1|594.5|594.8|594.2|15
1727713730000|2024-09-30 16:28:50|594.7|594.1|594.7|594.1|594.7|594.1|594.7|594.1|0
1727713740000|2024-09-30 16:29:00|594.9|594.3|594.5|593.9|595.2|594.6|594.4|593.8|9
1727713750000|2024-09-30 16:29:10|594.4|593.8|594.4|593.8|594.5|593.9|594.4|593.8|1
1727713760000|2024-09-30 16:29:20|594.5|593.9|594.4|593.8|594.5|593.9|594.4|593.8|2
1727713770000|2024-09-30 16:29:30|594.5|593.9|594.7|594.1|594.7|594.1|594.5|593.9|12
1727713780000|2024-09-30 16:29:40|||||||||2
1727713790000|2024-09-30 16:29:50|594.4|593.8|594.4|593.8|594.4|593.8|594.3|593.7|5
1727713800000|2024-09-30 16:30:00|594.2|593.6|593.9|593.3|594.4|593.8|593.9|593.3|15
1727713810000|2024-09-30 16:30:10|594|593.4|594.2|593.6|594.2|593.6|594|593.4|9
1727713820000|2024-09-30 16:30:20|594.1|593.5|593.6|593|594.1|593.5|593.4|592.8|18
1727713830000|2024-09-30 16:30:30|593.4|592.8|593.4|592.8|593.4|592.8|593.4|592.8|5
1727713840000|2024-09-30 16:30:40|593.5|592.9|593.7|593.1|593.7|593.1|593.4|592.8|3
1727713850000|2024-09-30 16:30:50|593.5|592.9|593.9|593.3|593.9|593.3|593.5|592.9|16
1727713860000|2024-09-30 16:31:00|594|593.4|594|593.4|594.1|593.5|593.9|593.3|20
1727713870000|2024-09-30 16:31:10|594.1|593.5|593.7|593.1|594.1|593.5|593.6|593|17
1727713880000|2024-09-30 16:31:20|593.4|592.8|593.4|592.8|593.7|593.1|593.4|592.8|54
1727713890000|2024-09-30 16:31:30|593.7|593.1|593.7|593.1|593.7|593.1|593.7|593.1|11
1727713900000|2024-09-30 16:31:40|593.6|593|593.4|592.8|593.6|593|593.4|592.8|3
1727713910000|2024-09-30 16:31:50|||||||||8
1727713920000|2024-09-30 16:32:00|593.7|593.1|593.4|592.8|593.7|593.1|593.4|592.8|7
1727713930000|2024-09-30 16:32:10|593.7|593.1|593.4|592.8|593.7|593.1|593.4|592.8|8
1727713940000|2024-09-30 16:32:20|593.2|592.6|593.2|592.6|593.2|592.6|593.2|592.6|15
1727713950000|2024-09-30 16:32:30|593.4|592.8|593.4|592.8|593.4|592.8|593.4|592.8|4
1727713960000|2024-09-30 16:32:40|593.7|593.1|593.7|593.1|593.7|593.1|593.7|593.1|1
1727713970000|2024-09-30 16:32:50|||||||||2
1727713980000|2024-09-30 16:33:00|||||||||6
1727713990000|2024-09-30 16:33:10|593.4|592.8|592.9|592.3|593.4|592.8|592.9|592.3|46
1727714000000|2024-09-30 16:33:20|||||||||4
1727714020000|2024-09-30 16:33:40|592.7|592.1|592.7|592.1|592.7|592.1|592.6|592|14
1727714030000|2024-09-30 16:33:50|592.6|592|592.7|592.1|592.9|592.3|592.6|592|15
1727714040000|2024-09-30 16:34:00|592.8|592.2|592.8|592.2|592.9|592.3|592.7|592.1|2
1727714050000|2024-09-30 16:34:10|592.7|592.1|592.7|592.1|592.8|592.2|592.7|592.1|1
1727714060000|2024-09-30 16:34:20|592.8|592.2|592.9|592.3|592.9|592.3|592.6|592|13
1727714070000|2024-09-30 16:34:30|592.8|592.2|592.6|592|592.9|592.3|592.6|592|51
1727714080000|2024-09-30 16:34:40|592.7|592.1|592.7|592.1|592.7|592.1|592.7|592.1|1
1727714090000|2024-09-30 16:34:50|592.6|592|592.6|592|592.7|592.1|592.6|592|3
1727714100000|2024-09-30 16:35:00|592.7|592.1|592.8|592.2|592.9|592.3|592.7|592.1|6
1727714110000|2024-09-30 16:35:10|592.7|592.1|592.6|592|592.8|592.2|592.6|592|1
1727714120000|2024-09-30 16:35:20|592.4|591.8|592.1|591.5|592.4|591.8|592.1|591.5|8
1727714130000|2024-09-30 16:35:30|592.2|591.6|592.5|591.9|592.5|591.9|592.2|591.6|8
1727714140000|2024-09-30 16:35:40|592.6|592|592.7|592.1|592.7|592.1|592.6|592|0
1727714150000|2024-09-30 16:35:50|592.6|592|592.6|592|592.6|592|592.6|592|2
1727714160000|2024-09-30 16:36:00|592.7|592.1|592.7|592.1|592.7|592.1|592.7|592.1|1
1727714170000|2024-09-30 16:36:10|592.9|592.3|592.9|592.3|592.9|592.3|592.9|592.3|2
1727714180000|2024-09-30 16:36:20|593.1|592.5|593.1|592.5|593.2|592.6|593|592.4|2
1727714190000|2024-09-30 16:36:30|||||||||1
1727714200000|2024-09-30 16:36:40|593|592.4|592.9|592.3|593.1|592.5|592.9|592.3|4
1727714210000|2024-09-30 16:36:50|593.1|592.5|593.1|592.5|593.4|592.8|593.1|592.5|14
1727714220000|2024-09-30 16:37:00|593.2|592.6|592.9|592.3|593.2|592.6|592.9|592.3|2
1727714230000|2024-09-30 16:37:10|592.8|592.2|592.8|592.2|592.8|592.2|592.7|592.1|5
1727714240000|2024-09-30 16:37:20|592.7|592.1|592.7|592.1|592.9|592.3|592.7|592.1|4
1727714250000|2024-09-30 16:37:30|592.6|592|592.4|591.8|592.6|592|592.4|591.8|8
1727714260000|2024-09-30 16:37:40|592.2|591.6|592.2|591.6|592.2|591.6|592.2|591.6|3
1727714270000|2024-09-30 16:37:50|592.4|591.8|592.2|591.6|592.4|591.8|592.1|591.5|78
1727714280000|2024-09-30 16:38:00|592.1|591.5|592.2|591.6|592.2|591.6|592.1|591.5|3
1727714290000|2024-09-30 16:38:10|592.4|591.8|592.4|591.8|592.4|591.8|592.4|591.8|8
1727714300000|2024-09-30 16:38:20|592.5|591.9|592.6|592|592.7|592.1|592.4|591.8|5
1727714310000|2024-09-30 16:38:30|592.7|592.1|592.7|592.1|592.7|592.1|592.5|591.9|7
1727714320000|2024-09-30 16:38:40|592.6|592|592.7|592.1|592.7|592.1|592.4|591.8|5
1727714330000|2024-09-30 16:38:50|592.9|592.3|592.9|592.3|592.9|592.3|592.9|592.3|11
1727714340000|2024-09-30 16:39:00|592.7|592.1|592.7|592.1|592.8|592.2|592.7|592.1|3
1727714350000|2024-09-30 16:39:10|592.8|592.2|592.7|592.1|592.8|592.2|592.7|592.1|17
1727714360000|2024-09-30 16:39:20|||||||||1
1727714370000|2024-09-30 16:39:30|592.9|592.3|592.9|592.3|592.9|592.3|592.7|592.1|1
1727714380000|2024-09-30 16:39:40|593.2|592.6|592.9|592.3|593.4|592.8|592.9|592.3|53
1727714390000|2024-09-30 16:39:50|593|592.4|592.9|592.3|593.1|592.5|592.9|592.3|9
1727714400000|2024-09-30 16:40:00|593|592.4|592.9|592.3|593.1|592.5|592.9|592.3|15
1727714420000|2024-09-30 16:40:20|||||||||1
1727714440000|2024-09-30 16:40:40|593|592.4|592.9|592.3|593|592.4|592.9|592.3|5
1727714450000|2024-09-30 16:40:50|593|592.4|593|592.4|593|592.4|593|592.4|2
1727714460000|2024-09-30 16:41:00|593.1|592.5|592.9|592.3|593.1|592.5|592.9|592.3|2
1727714470000|2024-09-30 16:41:10|||||||||1
1727714480000|2024-09-30 16:41:20|593.2|592.6|593.2|592.6|593.2|592.6|593.2|592.6|1
1727714490000|2024-09-30 16:41:30|592.9|592.3|592.9|592.3|593.4|592.8|592.9|592.3|20
1727714500000|2024-09-30 16:41:40|593.1|592.5|593.4|592.8|593.4|592.8|593.1|592.5|11
1727714510000|2024-09-30 16:41:50|593.2|592.6|593.2|592.6|593.2|592.6|593.2|592.6|5
1727714520000|2024-09-30 16:42:00|593.1|592.5|593.1|592.5|593.1|592.5|593.1|592.5|1
1727714530000|2024-09-30 16:42:10|593.2|592.6|593.2|592.6|593.2|592.6|593.2|592.6|121
1727714540000|2024-09-30 16:42:20|593.4|592.8|593.4|592.8|593.4|592.8|593.2|592.6|2
1727714560000|2024-09-30 16:42:40|593.5|592.9|593.3|592.7|593.5|592.9|593.3|592.7|7
1727714570000|2024-09-30 16:42:50|593.4|592.8|593.3|592.7|593.4|592.8|593.2|592.6|5
1727714580000|2024-09-30 16:43:00|593.4|592.8|593.4|592.8|593.4|592.8|593.4|592.8|2
1727714590000|2024-09-30 16:43:10|593.2|592.6|593.4|592.8|593.4|592.8|593.2|592.6|3
1727714600000|2024-09-30 16:43:20|593.2|592.6|593.2|592.6|593.2|592.6|593.2|592.6|0
1727714610000|2024-09-30 16:43:30|||||||||5
1727714620000|2024-09-30 16:43:40|593.4|592.8|593.4|592.8|593.4|592.8|593.3|592.7|20
1727714630000|2024-09-30 16:43:50|593.2|592.6|593.2|592.6|593.2|592.6|593.2|592.6|12
1727714640000|2024-09-30 16:44:00|593.4|592.8|593.4|592.8|593.4|592.8|593.2|592.6|4
1727714650000|2024-09-30 16:44:10|593.3|592.7|593.4|592.8|593.6|593|593.3|592.7|22
1727714660000|2024-09-30 16:44:20|593.3|592.7|593.4|592.8|593.4|592.8|593.3|592.7|7
1727714670000|2024-09-30 16:44:30|||||||||7
1727714680000|2024-09-30 16:44:40|593.5|592.9|593.5|592.9|593.7|593.1|593.4|592.8|8
1727714690000|2024-09-30 16:44:50|593.4|592.8|593.1|592.5|593.4|592.8|593.1|592.5|7
1727714700000|2024-09-30 16:45:00|593.2|592.6|593.2|592.6|593.2|592.6|593.2|592.6|2
1727714710000|2024-09-30 16:45:10|593.4|592.8|593.4|592.8|593.4|592.8|593.2|592.6|2
1727714720000|2024-09-30 16:45:20|593.3|592.7|593.4|592.8|593.4|592.8|593.2|592.6|7
1727714730000|2024-09-30 16:45:30|593.3|592.7|593.4|592.8|593.4|592.8|593.2|592.6|2
1727714740000|2024-09-30 16:45:40|593.6|593|593.6|593|593.6|593|593.6|593|2
1727714750000|2024-09-30 16:45:50|593.7|593.1|593.6|593|593.7|593.1|593.5|592.9|4
1727714760000|2024-09-30 16:46:00|593.7|593.1|593.7|593.1|593.7|593.1|593.7|593.1|1
1727714770000|2024-09-30 16:46:10|593.6|593|593.7|593.1|593.7|593.1|593.4|592.8|8
1727714780000|2024-09-30 16:46:20|593.5|592.9|593.4|592.8|593.5|592.9|593.4|592.8|4
1727714790000|2024-09-30 16:46:30|593.7|593.1|594.2|593.6|594.2|593.6|593.7|593.1|51
1727714820000|2024-09-30 16:47:00|594.1|593.5|593.9|593.3|594.1|593.5|593.9|593.3|8
1727714830000|2024-09-30 16:47:10|594.1|593.5|593.9|593.3|594.2|593.6|593.9|593.3|5
1727714840000|2024-09-30 16:47:20|||||||||5
1727714850000|2024-09-30 16:47:30|593.7|593.1|594.2|593.6|594.4|593.8|593.7|593.1|7
1727714860000|2024-09-30 16:47:40|594.1|593.5|594.1|593.5|594.1|593.5|594.1|593.5|0
1727714870000|2024-09-30 16:47:50|594.2|593.6|593.9|593.3|594.2|593.6|593.9|593.3|6
1727714880000|2024-09-30 16:48:00|||||||||6
1727714890000|2024-09-30 16:48:10|593.7|593.1|593.7|593.1|593.7|593.1|593.7|593.1|5
1727714900000|2024-09-30 16:48:20|593.9|593.3|593.9|593.3|593.9|593.3|593.9|593.3|1
1727714910000|2024-09-30 16:48:30|||||||||2
1727714930000|2024-09-30 16:48:50|594|593.4|594.2|593.6|594.2|593.6|593.9|593.3|6
1727714950000|2024-09-30 16:49:10|593.9|593.3|593.9|593.3|593.9|593.3|593.7|593.1|8
1727714960000|2024-09-30 16:49:20|594.1|593.5|594.2|593.6|594.2|593.6|594|593.4|5
1727714970000|2024-09-30 16:49:30|594.1|593.5|594.2|593.6|594.2|593.6|594.1|593.5|0
1727714990000|2024-09-30 16:49:50|594.1|593.5|593.9|593.3|594.1|593.5|593.9|593.3|3
1727715000000|2024-09-30 16:50:00|593.7|593.1|593.7|593.1|593.7|593.1|593.7|593.1|9
1727715020000|2024-09-30 16:50:20|593.4|592.8|593.4|592.8|593.4|592.8|593.4|592.8|17
1727715030000|2024-09-30 16:50:30|593.2|592.6|593.2|592.6|593.2|592.6|593.2|592.6|12
1727715040000|2024-09-30 16:50:40|593.1|592.5|592.9|592.3|593.2|592.6|592.9|592.3|16
1727715050000|2024-09-30 16:50:50|||||||||1
1727715060000|2024-09-30 16:51:00|592.7|592.1|592.8|592.2|592.9|592.3|592.7|592.1|13
1727715070000|2024-09-30 16:51:10|592.7|592.1|592.7|592.1|592.7|592.1|592.7|592.1|2
1727715080000|2024-09-30 16:51:20|592.9|592.3|592.8|592.2|592.9|592.3|592.8|592.2|6
1727715090000|2024-09-30 16:51:30|592.7|592.1|592.7|592.1|592.8|592.2|592.7|592.1|0
1727715100000|2024-09-30 16:51:40|592.6|592|592.7|592.1|592.7|592.1|592.6|592|2
1727715110000|2024-09-30 16:51:50|592.6|592|592.7|592.1|592.7|592.1|592.6|592|1
1727715120000|2024-09-30 16:52:00|592.9|592.3|593.4|592.8|593.4|592.8|592.9|592.3|15
1727715130000|2024-09-30 16:52:10|||||||||2
1727715140000|2024-09-30 16:52:20|||||||||10
1727715150000|2024-09-30 16:52:30|||||||||2
1727715160000|2024-09-30 16:52:40|||||||||7
1727715170000|2024-09-30 16:52:50|||||||||1
1727715180000|2024-09-30 16:53:00|593.6|593|593.9|593.3|593.9|593.3|593.6|593|6
1727715190000|2024-09-30 16:53:10|594|593.4|594.2|593.6|594.2|593.6|594|593.4|13
1727715200000|2024-09-30 16:53:20|594.3|593.7|594.2|593.6|594.3|593.7|594.2|593.6|5
1727715210000|2024-09-30 16:53:30|||||||||2
1727715220000|2024-09-30 16:53:40|||||||||2
1727715230000|2024-09-30 16:53:50|594.4|593.8|594.2|593.6|594.4|593.8|594.2|593.6|4
1727715240000|2024-09-30 16:54:00|594.4|593.8|594.4|593.8|594.4|593.8|594.2|593.6|5
1727715250000|2024-09-30 16:54:10|594.5|593.9|594.5|593.9|594.6|594|594.4|593.8|30
1727715260000|2024-09-30 16:54:20|594.4|593.8|594.7|594.1|594.7|594.1|594.4|593.8|6
1727715280000|2024-09-30 16:54:40|594.6|594|594.6|594|594.6|594|594.6|594|3
1727715290000|2024-09-30 16:54:50|594.4|593.8|594.4|593.8|594.6|594|594.4|593.8|9
1727715300000|2024-09-30 16:55:00|594.5|593.9|594.9|594.3|594.9|594.3|594.5|593.9|99
1727715310000|2024-09-30 16:55:10|595.2|594.6|595.2|594.6|595.4|594.8|595.2|594.6|27
1727715320000|2024-09-30 16:55:20|595.4|594.8|595.6|595|595.6|595|595.4|594.8|22
1727715330000|2024-09-30 16:55:30|595.7|595.1|595.8|595.2|596|595.4|595.7|595.1|29
1727715340000|2024-09-30 16:55:40|595.7|595.1|595.7|595.1|595.7|595.1|595.7|595.1|7
1727715350000|2024-09-30 16:55:50|||||||||15
1727715360000|2024-09-30 16:56:00|595.8|595.2|595.7|595.1|595.8|595.2|595.7|595.1|6
1727715370000|2024-09-30 16:56:10|595.8|595.2|595.6|595|595.8|595.2|595.6|595|2
1727715380000|2024-09-30 16:56:20|595.7|595.1|595.6|595|595.7|595.1|595.6|595|3
1727715390000|2024-09-30 16:56:30|595.7|595.1|595.7|595.1|595.8|595.2|595.6|595|64
1727715400000|2024-09-30 16:56:40|595.6|595|595.5|594.9|595.6|595|595.5|594.9|2
1727715410000|2024-09-30 16:56:50|595.6|595|595.7|595.1|595.7|595.1|595.5|594.9|11
1727715420000|2024-09-30 16:57:00|595.8|595.2|595.8|595.2|595.8|595.2|595.8|595.2|7
1727715430000|2024-09-30 16:57:10|595.7|595.1|595.7|595.1|595.7|595.1|595.7|595.1|13
1727715440000|2024-09-30 16:57:20|595.6|595|595.9|595.3|595.9|595.3|595.6|595|5
1727715450000|2024-09-30 16:57:30|595.8|595.2|595.9|595.3|595.9|595.3|595.8|595.2|2
1727715460000|2024-09-30 16:57:40|||||||||1
1727715470000|2024-09-30 16:57:50|||||||||10
1727715480000|2024-09-30 16:58:00|||||||||4
1727715490000|2024-09-30 16:58:10|596.1|595.5|596.1|595.5|596.1|595.5|596.1|595.5|5
1727715500000|2024-09-30 16:58:20|596.2|595.6|595.9|595.3|596.2|595.6|595.9|595.3|7
1727715510000|2024-09-30 16:58:30|596|595.4|595.9|595.3|596|595.4|595.9|595.3|3
1727715520000|2024-09-30 16:58:40|||||||||2
1727715540000|2024-09-30 16:59:00|596|595.4|595.9|595.3|596|595.4|595.9|595.3|3
1727715550000|2024-09-30 16:59:10|596|595.4|596|595.4|596|595.4|596|595.4|1
1727715560000|2024-09-30 16:59:20|596.1|595.5|595.7|595.1|596.1|595.5|595.7|595.1|6
1727715570000|2024-09-30 16:59:30|595.6|595|595.4|594.8|595.7|595.1|595.4|594.8|3
1727715580000|2024-09-30 16:59:40|595.5|594.9|595.4|594.8|595.5|594.9|595.2|594.6|15
1727715590000|2024-09-30 16:59:50|595.3|594.7|595.3|594.7|595.4|594.8|595.1|594.5|15
1727715600000|2024-09-30 17:00:00|595.2|594.6|595.3|594.7|595.4|594.8|595.2|594.6|7
1727715610000|2024-09-30 17:00:10|595.4|594.8|595.4|594.8|595.4|594.8|595.3|594.7|1
1727715620000|2024-09-30 17:00:20|595.3|594.7|595.3|594.7|595.4|594.8|595.2|594.6|16
1727715630000|2024-09-30 17:00:30|595.4|594.8|595.4|594.8|595.4|594.8|595.4|594.8|2
1727715640000|2024-09-30 17:00:40|595.5|594.9|595.4|594.8|595.5|594.9|595.4|594.8|4
1727715650000|2024-09-30 17:00:50|595.7|595.1|595.7|595.1|595.7|595.1|595.7|595.1|2
1727715670000|2024-09-30 17:01:10|595.9|595.3|596.3|595.7|596.4|595.8|595.9|595.3|64
1727715680000|2024-09-30 17:01:20|596.2|595.6|596.2|595.6|596.2|595.6|596.2|595.6|5
1727715690000|2024-09-30 17:01:30|596.3|595.7|595.9|595.3|596.3|595.7|595.9|595.3|1
1727715700000|2024-09-30 17:01:40|595.8|595.2|595.7|595.1|595.8|595.2|595.7|595.1|7
1727715710000|2024-09-30 17:01:50|595.9|595.3|595.9|595.3|595.9|595.3|595.9|595.3|2
1727715720000|2024-09-30 17:02:00|595.8|595.2|595.7|595.1|595.8|595.2|595.7|595.1|1
1727715730000|2024-09-30 17:02:10|595.6|595|595.4|594.8|595.7|595.1|595.4|594.8|7
1727715740000|2024-09-30 17:02:20|595.5|594.9|595.6|595|595.6|595|595.4|594.8|4
1727715750000|2024-09-30 17:02:30|595.7|595.1|595.4|594.8|595.7|595.1|595.4|594.8|1
1727715760000|2024-09-30 17:02:40|595.5|594.9|595.4|594.8|595.7|595.1|595.4|594.8|3
1727715780000|2024-09-30 17:03:00|595.5|594.9|595.4|594.8|595.5|594.9|595.4|594.8|0
1727715790000|2024-09-30 17:03:10|595.7|595.1|595.9|595.3|595.9|595.3|595.7|595.1|6
1727715800000|2024-09-30 17:03:20|595.8|595.2|595.8|595.2|595.9|595.3|595.7|595.1|11
1727715810000|2024-09-30 17:03:30|595.7|595.1|595.9|595.3|596|595.4|595.7|595.1|12
1727715820000|2024-09-30 17:03:40|596|595.4|595.9|595.3|596|595.4|595.9|595.3|5
1727715830000|2024-09-30 17:03:50|596.2|595.6|596.4|595.8|596.4|595.8|596.2|595.6|10
1727715840000|2024-09-30 17:04:00|596.2|595.6|596.2|595.6|596.2|595.6|596.2|595.6|14
1727715850000|2024-09-30 17:04:10|596|595.4|596|595.4|596|595.4|595.9|595.3|6
1727715860000|2024-09-30 17:04:20|596.1|595.5|595.9|595.3|596.1|595.5|595.9|595.3|2
1727715870000|2024-09-30 17:04:30|596.2|595.6|596.2|595.6|596.2|595.6|596.2|595.6|3
1727715880000|2024-09-30 17:04:40|596|595.4|596|595.4|596.1|595.5|595.9|595.3|3
1727715890000|2024-09-30 17:04:50|596.1|595.5|596.2|595.6|596.2|595.6|596.1|595.5|5
1727715910000|2024-09-30 17:05:10|596|595.4|595.9|595.3|596|595.4|595.9|595.3|5
1727715920000|2024-09-30 17:05:20|595.7|595.1|595.7|595.1|595.7|595.1|595.7|595.1|12
1727715950000|2024-09-30 17:05:50|595.4|594.8|595.4|594.8|595.4|594.8|595.4|594.8|17
1727715960000|2024-09-30 17:06:00|595.2|594.6|595.2|594.6|595.2|594.6|595.2|594.6|2
1727715970000|2024-09-30 17:06:10|595.3|594.7|595.3|594.7|595.3|594.7|595.3|594.7|3
1727715980000|2024-09-30 17:06:20|595.4|594.8|595.4|594.8|595.4|594.8|595.2|594.6|2
1727716000000|2024-09-30 17:06:40|595.6|595|595.5|594.9|595.6|595|595.4|594.8|3
1727716010000|2024-09-30 17:06:50|595.4|594.8|595.4|594.8|595.4|594.8|595.4|594.8|0
1727716020000|2024-09-30 17:07:00|595.2|594.6|595.2|594.6|595.2|594.6|595.1|594.5|11
1727716030000|2024-09-30 17:07:10|595.3|594.7|595.3|594.7|595.4|594.8|595.2|594.6|2
1727716040000|2024-09-30 17:07:20|595.4|594.8|595.2|594.6|595.4|594.8|595.2|594.6|4
1727716050000|2024-09-30 17:07:30|595.3|594.7|595.2|594.6|595.4|594.8|595.2|594.6|4
1727716060000|2024-09-30 17:07:40|595.3|594.7|595.2|594.6|595.3|594.7|595.2|594.6|0
1727716070000|2024-09-30 17:07:50|595.1|594.5|594.9|594.3|595.1|594.5|594.9|594.3|4
1727716080000|2024-09-30 17:08:00|595.2|594.6|595.3|594.7|595.4|594.8|595.2|594.6|8
1727716090000|2024-09-30 17:08:10|595.4|594.8|595.3|594.7|595.4|594.8|595.2|594.6|2
1727716100000|2024-09-30 17:08:20|595.2|594.6|595.2|594.6|595.3|594.7|595.2|594.6|3
1727716110000|2024-09-30 17:08:30|595.1|594.5|595.4|594.8|595.7|595.1|595.1|594.5|9
1727716120000|2024-09-30 17:08:40|595.5|594.9|595.7|595.1|595.7|595.1|595.4|594.8|2
1727716140000|2024-09-30 17:09:00|595.8|595.2|595.9|595.3|595.9|595.3|595.8|595.2|5
1727716160000|2024-09-30 17:09:20|||||||||1
1727716170000|2024-09-30 17:09:30|596|595.4|595.9|595.3|596|595.4|595.9|595.3|14
1727716180000|2024-09-30 17:09:40|595.7|595.1|595.7|595.1|595.7|595.1|595.6|595|4
1727716190000|2024-09-30 17:09:50|595.8|595.2|595.7|595.1|595.9|595.3|595.7|595.1|3
1727716200000|2024-09-30 17:10:00|595.6|595|595.7|595.1|595.7|595.1|595.6|595|6
1727716210000|2024-09-30 17:10:10|||||||||4
1727716230000|2024-09-30 17:10:30|||||||||2
1727716240000|2024-09-30 17:10:40|595.9|595.3|595.9|595.3|595.9|595.3|595.9|595.3|8
1727716250000|2024-09-30 17:10:50|||||||||5
1727716260000|2024-09-30 17:11:00|||||||||10
1727716270000|2024-09-30 17:11:10|595.7|595.1|595.7|595.1|595.7|595.1|595.7|595.1|2
1727716280000|2024-09-30 17:11:20|595.9|595.3|595.7|595.1|595.9|595.3|595.7|595.1|3
1727716290000|2024-09-30 17:11:30|595.5|594.9|595.4|594.8|595.5|594.9|595.3|594.7|11
1727716300000|2024-09-30 17:11:40|595.3|594.7|595.2|594.6|595.3|594.7|595.2|594.6|11
1727716310000|2024-09-30 17:11:50|595.3|594.7|595.4|594.8|595.4|594.8|595.2|594.6|7
1727716320000|2024-09-30 17:12:00|595.3|594.7|595.4|594.8|595.4|594.8|595.3|594.7|5
1727716330000|2024-09-30 17:12:10|595.3|594.7|595.3|594.7|595.3|594.7|595.3|594.7|18
1727716340000|2024-09-30 17:12:20|595.2|594.6|595.4|594.8|595.4|594.8|595.2|594.6|4
1727716350000|2024-09-30 17:12:30|595.2|594.6|595.2|594.6|595.3|594.7|595.2|594.6|1
1727716360000|2024-09-30 17:12:40|595.3|594.7|595.7|595.1|595.7|595.1|595.3|594.7|7
1727716370000|2024-09-30 17:12:50|||||||||10
1727716380000|2024-09-30 17:13:00|595.5|594.9|595.4|594.8|595.5|594.9|595.4|594.8|1
1727716390000|2024-09-30 17:13:10|595.2|594.6|595.4|594.8|595.4|594.8|595.2|594.6|3
1727716400000|2024-09-30 17:13:20|||||||||1
1727716410000|2024-09-30 17:13:30|||||||||11
1727716420000|2024-09-30 17:13:40|595.7|595.1|595.7|595.1|595.7|595.1|595.7|595.1|2
1727716430000|2024-09-30 17:13:50|||||||||2
1727716440000|2024-09-30 17:14:00|||||||||6
1727716450000|2024-09-30 17:14:10|||||||||5
1727716460000|2024-09-30 17:14:20|595.5|594.9|595.4|594.8|595.6|595|595.4|594.8|176
1727716470000|2024-09-30 17:14:30|||||||||3
1727716480000|2024-09-30 17:14:40|||||||||1
1727716490000|2024-09-30 17:14:50|||||||||2
1727716500000|2024-09-30 17:15:00|595.5|594.9|595.4|594.8|595.7|595.1|595.4|594.8|3
1727716520000|2024-09-30 17:15:20|595.2|594.6|595.3|594.7|595.4|594.8|595.2|594.6|17
1727716530000|2024-09-30 17:15:30|595.4|594.8|595.2|594.6|595.4|594.8|595.2|594.6|10
1727716540000|2024-09-30 17:15:40|||||||||3
1727716550000|2024-09-30 17:15:50|595.3|594.7|595.2|594.6|595.3|594.7|595.2|594.6|4
1727716560000|2024-09-30 17:16:00|594.9|594.3|594.9|594.3|594.9|594.3|594.7|594.1|19
1727716570000|2024-09-30 17:16:10|594.7|594.1|594.7|594.1|594.7|594.1|594.7|594.1|6
1727716580000|2024-09-30 17:16:20|||||||||2
1727716590000|2024-09-30 17:16:30|594.9|594.3|594.9|594.3|594.9|594.3|594.9|594.3|6
1727716600000|2024-09-30 17:16:40|595|594.4|594.9|594.3|595|594.4|594.9|594.3|129
1727716610000|2024-09-30 17:16:50|||||||||2
1727716620000|2024-09-30 17:17:00|595|594.4|595.2|594.6|595.2|594.6|595|594.4|0
1727716630000|2024-09-30 17:17:10|594.9|594.3|595.1|594.5|595.1|594.5|594.9|594.3|1
1727716640000|2024-09-30 17:17:20|595.2|594.6|595.2|594.6|595.2|594.6|595.2|594.6|3
1727716660000|2024-09-30 17:17:40|595|594.4|594.7|594.1|595|594.4|594.7|594.1|8
1727716670000|2024-09-30 17:17:50|594.8|594.2|594.8|594.2|594.8|594.2|594.8|594.2|3
1727716680000|2024-09-30 17:18:00|594.9|594.3|594.7|594.1|594.9|594.3|594.7|594.1|87
1727716690000|2024-09-30 17:18:10|594.9|594.3|594.9|594.3|594.9|594.3|594.9|594.3|1
1727716700000|2024-09-30 17:18:20|594.7|594.1|594.7|594.1|594.7|594.1|594.7|594.1|3
1727716710000|2024-09-30 17:18:30|594.6|594|594.8|594.2|594.8|594.2|594.6|594|7
1727716720000|2024-09-30 17:18:40|594.9|594.3|594.9|594.3|594.9|594.3|594.9|594.3|2
1727716730000|2024-09-30 17:18:50|595|594.4|595.2|594.6|595.2|594.6|594.9|594.3|49
1727716740000|2024-09-30 17:19:00|||||||||14
1727716750000|2024-09-30 17:19:10|595.4|594.8|595.4|594.8|595.4|594.8|595.3|594.7|5
1727716760000|2024-09-30 17:19:20|||||||||2
1727716770000|2024-09-30 17:19:30|||||||||2
1727716780000|2024-09-30 17:19:40|||||||||4
1727716790000|2024-09-30 17:19:50|||||||||20
1727716800000|2024-09-30 17:20:00|595.2|594.6|595.4|594.8|595.4|594.8|595.2|594.6|6
1727716810000|2024-09-30 17:20:10|595.2|594.6|595.2|594.6|595.2|594.6|595.2|594.6|4
1727716820000|2024-09-30 17:20:20|||||||||7
1727716830000|2024-09-30 17:20:30|595.4|594.8|595.4|594.8|595.4|594.8|595.4|594.8|5
1727716840000|2024-09-30 17:20:40|595.2|594.6|595.2|594.6|595.2|594.6|595.2|594.6|7
1727716850000|2024-09-30 17:20:50|595.3|594.7|595.4|594.8|595.4|594.8|595.2|594.6|18
1727716860000|2024-09-30 17:21:00|595.2|594.6|595.2|594.6|595.2|594.6|595.2|594.6|3
1727716870000|2024-09-30 17:21:10|595.1|594.5|595.2|594.6|595.2|594.6|594.9|594.3|29
1727716880000|2024-09-30 17:21:20|595.3|594.7|595.3|594.7|595.3|594.7|595.3|594.7|2
1727716890000|2024-09-30 17:21:30|595.2|594.6|595.2|594.6|595.2|594.6|595.2|594.6|2
1727716900000|2024-09-30 17:21:40|||||||||3
1727716910000|2024-09-30 17:21:50|||||||||3
1727716920000|2024-09-30 17:22:00|||||||||5
1727716930000|2024-09-30 17:22:10|595.4|594.8|595.4|594.8|595.4|594.8|595.4|594.8|0
1727716940000|2024-09-30 17:22:20|595.3|594.7|595.2|594.6|595.3|594.7|595.2|594.6|4
1727716950000|2024-09-30 17:22:30|594.9|594.3|594.9|594.3|594.9|594.3|594.9|594.3|3
1727716960000|2024-09-30 17:22:40|594.7|594.1|594.9|594.3|594.9|594.3|594.7|594.1|44
1727716970000|2024-09-30 17:22:50|594.7|594.1|594.2|593.6|594.8|594.2|594.2|593.6|126
1727716980000|2024-09-30 17:23:00|593.9|593.3|593.9|593.3|593.9|593.3|593.9|593.3|16
1727716990000|2024-09-30 17:23:10|594.2|593.6|594.2|593.6|594.2|593.6|594.1|593.5|38
1727717000000|2024-09-30 17:23:20|||||||||10
1727717010000|2024-09-30 17:23:30|593.9|593.3|594.2|593.6|594.2|593.6|593.9|593.3|6
1727717020000|2024-09-30 17:23:40|594|593.4|594.2|593.6|594.2|593.6|593.9|593.3|5
1727717030000|2024-09-30 17:23:50|594|593.4|593.9|593.3|594|593.4|593.9|593.3|15
1727717040000|2024-09-30 17:24:00|593.8|593.2|593.9|593.3|593.9|593.3|593.8|593.2|1
1727717050000|2024-09-30 17:24:10|594.2|593.6|594.2|593.6|594.3|593.7|594.2|593.6|8
1727717060000|2024-09-30 17:24:20|||||||||1
1727717070000|2024-09-30 17:24:30|||||||||2
1727717080000|2024-09-30 17:24:40|||||||||1
1727717090000|2024-09-30 17:24:50|593.9|593.3|594.2|593.6|594.2|593.6|593.9|593.3|3
1727717100000|2024-09-30 17:25:00|594.4|593.8|594.2|593.6|594.4|593.8|594.2|593.6|8
1727717120000|2024-09-30 17:25:20|594.3|593.7|594.3|593.7|594.4|593.8|594.2|593.6|4
1727717130000|2024-09-30 17:25:30|594.2|593.6|594.2|593.6|594.4|593.8|594.2|593.6|4
1727717140000|2024-09-30 17:25:40|593.9|593.3|594.2|593.6|594.2|593.6|593.9|593.3|14
1727717160000|2024-09-30 17:26:00|594|593.4|594.2|593.6|594.2|593.6|593.9|593.3|1
1727717170000|2024-09-30 17:26:10|||||||||2
1727717200000|2024-09-30 17:26:40|||||||||1
1727717210000|2024-09-30 17:26:50|594.4|593.8|594.4|593.8|594.4|593.8|594.4|593.8|8
1727717220000|2024-09-30 17:27:00|||||||||1
1727717230000|2024-09-30 17:27:10|594.7|594.1|594.7|594.1|594.7|594.1|594.7|594.1|3
1727717240000|2024-09-30 17:27:20|594.9|594.3|594.7|594.1|594.9|594.3|594.7|594.1|6
1727717250000|2024-09-30 17:27:30|594.8|594.2|594.9|594.3|594.9|594.3|594.7|594.1|2
1727717260000|2024-09-30 17:27:40|||||||||1
1727717270000|2024-09-30 17:27:50|||||||||6
1727717290000|2024-09-30 17:28:10|||||||||2
1727717300000|2024-09-30 17:28:20|||||||||2
1727717310000|2024-09-30 17:28:30|595|594.4|594.9|594.3|595.1|594.5|594.9|594.3|6
1727717320000|2024-09-30 17:28:40|595|594.4|594.9|594.3|595|594.4|594.9|594.3|5
1727717330000|2024-09-30 17:28:50|||||||||4
1727717340000|2024-09-30 17:29:00|||||||||5
1727717350000|2024-09-30 17:29:10|||||||||2
1727717360000|2024-09-30 17:29:20|||||||||5
1727717370000|2024-09-30 17:29:30|||||||||2
1727717380000|2024-09-30 17:29:40|||||||||3
1727717390000|2024-09-30 17:29:50|595|594.4|594.9|594.3|595|594.4|594.9|594.3|1
1727717400000|2024-09-30 17:30:00|595.2|594.6|595.2|594.6|595.2|594.6|595.2|594.6|2
1727717410000|2024-09-30 17:30:10|||||||||7
1727717420000|2024-09-30 17:30:20|595.4|594.8|595.4|594.8|595.4|594.8|595.4|594.8|8
1727717430000|2024-09-30 17:30:30|||||||||1
1727717440000|2024-09-30 17:30:40|595.3|594.7|595.4|594.8|595.4|594.8|595.3|594.7|5
1727717450000|2024-09-30 17:30:50|595.5|594.9|595.4|594.8|595.5|594.9|595.4|594.8|8
1727717460000|2024-09-30 17:31:00|595.5|594.9|595.7|595.1|595.9|595.3|595.5|594.9|34
1727717470000|2024-09-30 17:31:10|595.9|595.3|595.9|595.3|595.9|595.3|595.9|595.3|14
1727717480000|2024-09-30 17:31:20|||||||||18
1727717490000|2024-09-30 17:31:30|||||||||4
1727717500000|2024-09-30 17:31:40|||||||||12
1727717510000|2024-09-30 17:31:50|||||||||13
1727717520000|2024-09-30 17:32:00|||||||||3
1727717530000|2024-09-30 17:32:10|||||||||1
1727717540000|2024-09-30 17:32:20|595.8|595.2|595.9|595.3|595.9|595.3|595.7|595.1|7
1727717550000|2024-09-30 17:32:30|||||||||2
1727717580000|2024-09-30 17:33:00|595.8|595.2|595.9|595.3|595.9|595.3|595.8|595.2|0
1727717590000|2024-09-30 17:33:10|595.8|595.2|595.7|595.1|595.9|595.3|595.7|595.1|25
1727717600000|2024-09-30 17:33:20|595.8|595.2|595.9|595.3|595.9|595.3|595.8|595.2|3
1727717620000|2024-09-30 17:33:40|||||||||6
1727717630000|2024-09-30 17:33:50|595.7|595.1|595.7|595.1|595.7|595.1|595.7|595.1|14
1727717640000|2024-09-30 17:34:00|595.9|595.3|595.7|595.1|595.9|595.3|595.7|595.1|6
1727717650000|2024-09-30 17:34:10|595.9|595.3|595.9|595.3|595.9|595.3|595.9|595.3|19
1727717660000|2024-09-30 17:34:20|596.1|595.5|596.1|595.5|596.2|595.6|596.1|595.5|8
1727717670000|2024-09-30 17:34:30|595.9|595.3|595.9|595.3|595.9|595.3|595.9|595.3|11
1727717690000|2024-09-30 17:34:50|595.7|595.1|595.7|595.1|595.7|595.1|595.7|595.1|5
1727717700000|2024-09-30 17:35:00|595.6|595|595.6|595|595.6|595|595.6|595|1
1727717710000|2024-09-30 17:35:10|595.7|595.1|595.9|595.3|595.9|595.3|595.7|595.1|7
1727717720000|2024-09-30 17:35:20|595.7|595.1|595.6|595|595.7|595.1|595.6|595|13
1727717730000|2024-09-30 17:35:30|595.7|595.1|595.6|595|595.7|595.1|595.6|595|5
1727717740000|2024-09-30 17:35:40|595.7|595.1|595.6|595|595.8|595.2|595.6|595|14
1727717750000|2024-09-30 17:35:50|595.7|595.1|595.4|594.8|595.7|595.1|595.4|594.8|4
1727717760000|2024-09-30 17:36:00|595.5|594.9|595.7|595.1|595.7|595.1|595.5|594.9|5
1727717770000|2024-09-30 17:36:10|595.6|595|595.7|595.1|595.7|595.1|595.6|595|3
1727717780000|2024-09-30 17:36:20|595.8|595.2|595.8|595.2|595.8|595.2|595.8|595.2|1
1727717790000|2024-09-30 17:36:30|595.9|595.3|595.8|595.2|595.9|595.3|595.7|595.1|1
1727717800000|2024-09-30 17:36:40|595.9|595.3|595.9|595.3|595.9|595.3|595.8|595.2|6
1727717810000|2024-09-30 17:36:50|596|595.4|595.9|595.3|596.1|595.5|595.9|595.3|10
1727717820000|2024-09-30 17:37:00|595.8|595.2|595.7|595.1|595.9|595.3|595.7|595.1|4
1727717830000|2024-09-30 17:37:10|||||||||38
1727717840000|2024-09-30 17:37:20|||||||||3
1727717860000|2024-09-30 17:37:40|595.6|595|595.7|595.1|595.7|595.1|595.6|595|6
1727717870000|2024-09-30 17:37:50|595.4|594.8|595.4|594.8|595.4|594.8|595.4|594.8|7
1727717880000|2024-09-30 17:38:00|595.2|594.6|595.2|594.6|595.2|594.6|595.2|594.6|19
1727717890000|2024-09-30 17:38:10|594.9|594.3|594.9|594.3|594.9|594.3|594.9|594.3|8
1727717900000|2024-09-30 17:38:20|594.7|594.1|594.7|594.1|594.7|594.1|594.7|594.1|12
1727717910000|2024-09-30 17:38:30|594.9|594.3|594.9|594.3|594.9|594.3|594.7|594.1|8
1727717920000|2024-09-30 17:38:40|||||||||1
1727717930000|2024-09-30 17:38:50|||||||||7
1727717940000|2024-09-30 17:39:00|595.2|594.6|595.2|594.6|595.2|594.6|594.9|594.3|4
1727717950000|2024-09-30 17:39:10|594.9|594.3|594.5|593.9|594.9|594.3|594.5|593.9|11
1727717960000|2024-09-30 17:39:20|594.6|594|594.7|594.1|594.7|594.1|594.6|594|2
1727717970000|2024-09-30 17:39:30|594.8|594.2|594.9|594.3|594.9|594.3|594.8|594.2|20
1727717980000|2024-09-30 17:39:40|594.7|594.1|594.7|594.1|594.7|594.1|594.7|594.1|4
1727717990000|2024-09-30 17:39:50|594.5|593.9|594.6|594|594.6|594|594.5|593.9|7
1727718000000|2024-09-30 17:40:00|594.7|594.1|594.9|594.3|594.9|594.3|594.7|594.1|17
1727718010000|2024-09-30 17:40:10|||||||||4
1727718020000|2024-09-30 17:40:20|595.1|594.5|595.2|594.6|595.2|594.6|595.1|594.5|5
1727718030000|2024-09-30 17:40:30|||||||||20
1727718040000|2024-09-30 17:40:40|||||||||10
1727718050000|2024-09-30 17:40:50|||||||||3
1727718090000|2024-09-30 17:41:30|595|594.4|595.2|594.6|595.2|594.6|595|594.4|5
1727718100000|2024-09-30 17:41:40|||||||||6
1727718110000|2024-09-30 17:41:50|||||||||2
1727718120000|2024-09-30 17:42:00|595.4|594.8|595.4|594.8|595.4|594.8|595.4|594.8|4
1727718140000|2024-09-30 17:42:20|595.6|595|595.7|595.1|595.7|595.1|595.6|595|7
1727718150000|2024-09-30 17:42:30|||||||||1
1727718170000|2024-09-30 17:42:50|||||||||3
1727718180000|2024-09-30 17:43:00|||||||||23
1727718190000|2024-09-30 17:43:10|595.6|595|595.7|595.1|595.7|595.1|595.4|594.8|8
1727718200000|2024-09-30 17:43:20|595.4|594.8|595.4|594.8|595.4|594.8|595.4|594.8|11
1727718210000|2024-09-30 17:43:30|||||||||1
1727718230000|2024-09-30 17:43:50|||||||||1
1727718240000|2024-09-30 17:44:00|595.2|594.6|595.2|594.6|595.4|594.8|595.2|594.6|9
1727718250000|2024-09-30 17:44:10|595.4|594.8|595.2|594.6|595.4|594.8|595.2|594.6|12
1727718260000|2024-09-30 17:44:20|595.4|594.8|595.2|594.6|595.4|594.8|595.2|594.6|3
1727718270000|2024-09-30 17:44:30|595.3|594.7|595.4|594.8|595.4|594.8|595.2|594.6|0
1727718280000|2024-09-30 17:44:40|595.7|595.1|595.7|595.1|595.7|595.1|595.7|595.1|13
1727718290000|2024-09-30 17:44:50|595.6|595|595.6|595|595.7|595.1|595.6|595|2
1727718300000|2024-09-30 17:45:00|595.5|594.9|595.5|594.9|595.7|595.1|595.4|594.8|7
1727718310000|2024-09-30 17:45:10|595.6|595|595.7|595.1|595.7|595.1|595.5|594.9|1
1727718320000|2024-09-30 17:45:20|||||||||14
1727718330000|2024-09-30 17:45:30|595.6|595|595.7|595.1|595.7|595.1|595.5|594.9|10
1727718340000|2024-09-30 17:45:40|||||||||7
1727718350000|2024-09-30 17:45:50|595.5|594.9|595.5|594.9|595.5|594.9|595.5|594.9|5
1727718360000|2024-09-30 17:46:00|||||||||2
1727718370000|2024-09-30 17:46:10|595.4|594.8|595.2|594.6|595.4|594.8|595.2|594.6|6
1727718380000|2024-09-30 17:46:20|595.3|594.7|595.2|594.6|595.3|594.7|595.2|594.6|5
1727718390000|2024-09-30 17:46:30|595|594.4|595.2|594.6|595.2|594.6|595|594.4|5
1727718400000|2024-09-30 17:46:40|594.9|594.3|594.9|594.3|594.9|594.3|594.9|594.3|11
1727718410000|2024-09-30 17:46:50|595|594.4|595.2|594.6|595.2|594.6|594.9|594.3|9
1727718420000|2024-09-30 17:47:00|595|594.4|595|594.4|595.1|594.5|594.9|594.3|17
1727718430000|2024-09-30 17:47:10|594.9|594.3|595.2|594.6|595.2|594.6|594.9|594.3|8
1727718440000|2024-09-30 17:47:20|595.3|594.7|595.2|594.6|595.3|594.7|595.2|594.6|3
1727718450000|2024-09-30 17:47:30|594.9|594.3|594.9|594.3|594.9|594.3|594.9|594.3|11
1727718460000|2024-09-30 17:47:40|||||||||2
1727718470000|2024-09-30 17:47:50|||||||||24
1727718480000|2024-09-30 17:48:00|594.7|594.1|594.7|594.1|594.7|594.1|594.7|594.1|4
1727718490000|2024-09-30 17:48:10|594.8|594.2|594.7|594.1|594.8|594.2|594.7|594.1|4
1727718500000|2024-09-30 17:48:20|||||||||1
1727718510000|2024-09-30 17:48:30|594.6|594|594.4|593.8|594.6|594|594.4|593.8|10
1727718520000|2024-09-30 17:48:40|594.5|593.9|594.4|593.8|594.7|594.1|594.4|593.8|4
1727718530000|2024-09-30 17:48:50|594.2|593.6|593.8|593.2|594.2|593.6|593.8|593.2|52
1727718540000|2024-09-30 17:49:00|593.9|593.3|593.2|592.6|593.9|593.3|593.2|592.6|74
1727718550000|2024-09-30 17:49:10|593.3|592.7|593.5|592.9|593.5|592.9|593.2|592.6|73
1727718560000|2024-09-30 17:49:20|593.4|592.8|593.5|592.9|593.6|593|593.4|592.8|7
1727718580000|2024-09-30 17:49:40|593.4|592.8|593.3|592.7|593.4|592.8|593.3|592.7|6
1727718590000|2024-09-30 17:49:50|593.5|592.9|593.5|592.9|593.5|592.9|593.4|592.8|7
1727718600000|2024-09-30 17:50:00|593.4|592.8|593|592.4|593.5|592.9|592.9|592.3|46
1727718610000|2024-09-30 17:50:10|||||||||3
1727718620000|2024-09-30 17:50:20|593.1|592.5|593|592.4|593.1|592.5|592.9|592.3|37
1727718640000|2024-09-30 17:50:40|593.1|592.5|593.3|592.7|593.3|592.7|593.1|592.5|5
1727718650000|2024-09-30 17:50:50|593.4|592.8|593.4|592.8|593.4|592.8|593.4|592.8|6
1727718660000|2024-09-30 17:51:00|593.3|592.7|593.5|592.9|593.5|592.9|593.3|592.7|6
1727718670000|2024-09-30 17:51:10|593.4|592.8|593.5|592.9|593.5|592.9|593.4|592.8|1
1727718680000|2024-09-30 17:51:20|||||||||1
1727718690000|2024-09-30 17:51:30|593.8|593.2|593.5|592.9|593.8|593.2|593.5|592.9|3
1727718700000|2024-09-30 17:51:40|593.3|592.7|593.2|592.6|593.3|592.7|593.2|592.6|8
1727718710000|2024-09-30 17:51:50|593.3|592.7|592.7|592.1|593.3|592.7|592.7|592.1|31
1727718720000|2024-09-30 17:52:00|592.8|592.2|592.8|592.2|592.8|592.2|592.8|592.2|42
1727718730000|2024-09-30 17:52:10|592.9|592.3|592.8|592.2|592.9|592.3|592.8|592.2|6
1727718740000|2024-09-30 17:52:20|592.7|592.1|592.5|591.9|592.8|592.2|592.5|591.9|18
1727718750000|2024-09-30 17:52:30|592.7|592.1|592.7|592.1|592.7|592.1|592.7|592.1|9
1727718760000|2024-09-30 17:52:40|592.8|592.2|592.8|592.2|592.8|592.2|592.8|592.2|3
1727718770000|2024-09-30 17:52:50|592.7|592.1|592.7|592.1|592.7|592.1|592.7|592.1|2
1727718780000|2024-09-30 17:53:00|592.8|592.2|592.8|592.2|592.8|592.2|592.8|592.2|0
1727718790000|2024-09-30 17:53:10|593|592.4|593|592.4|593|592.4|593|592.4|11
1727718800000|2024-09-30 17:53:20|||||||||2
1727718810000|2024-09-30 17:53:30|592.8|592.2|592.8|592.2|592.9|592.3|592.8|592.2|10
1727718820000|2024-09-30 17:53:40|592.9|592.3|592.8|592.2|592.9|592.3|592.8|592.2|1
1727718830000|2024-09-30 17:53:50|593|592.4|593|592.4|593|592.4|592.9|592.3|4
1727718840000|2024-09-30 17:54:00|592.8|592.2|592.9|592.3|592.9|592.3|592.8|592.2|5
1727718850000|2024-09-30 17:54:10|593|592.4|592.8|592.2|593|592.4|592.8|592.2|4
1727718860000|2024-09-30 17:54:20|592.7|592.1|592.7|592.1|592.7|592.1|592.7|592.1|1
1727718870000|2024-09-30 17:54:30|592.8|592.2|593|592.4|593|592.4|592.8|592.2|12
1727718880000|2024-09-30 17:54:40|592.9|592.3|592.8|592.2|592.9|592.3|592.8|592.2|7
1727718890000|2024-09-30 17:54:50|592.9|592.3|592.8|592.2|592.9|592.3|592.8|592.2|5
1727718900000|2024-09-30 17:55:00|592.9|592.3|592.9|592.3|592.9|592.3|592.9|592.3|12
1727718910000|2024-09-30 17:55:10|592.8|592.2|592.9|592.3|592.9|592.3|592.8|592.2|8
1727718920000|2024-09-30 17:55:20|593|592.4|593|592.4|593|592.4|593|592.4|1
1727718930000|2024-09-30 17:55:30|592.9|592.3|592.5|591.9|592.9|592.3|592.5|591.9|21
1727718940000|2024-09-30 17:55:40|||||||||1
1727718950000|2024-09-30 17:55:50|||||||||3
1727718960000|2024-09-30 17:56:00|592.7|592.1|592.5|591.9|592.7|592.1|592.5|591.9|13
1727718970000|2024-09-30 17:56:10|592.6|592|592.5|591.9|592.6|592|592.5|591.9|2
1727718980000|2024-09-30 17:56:20|592.8|592.2|592.5|591.9|592.8|592.2|592.5|591.9|10
1727719000000|2024-09-30 17:56:40|592.8|592.2|592.8|592.2|592.8|592.2|592.8|592.2|3
1727719010000|2024-09-30 17:56:50|592.5|591.9|592.7|592.1|592.7|592.1|592.5|591.9|29
1727719020000|2024-09-30 17:57:00|592.8|592.2|592.5|591.9|592.8|592.2|592.5|591.9|17
1727719030000|2024-09-30 17:57:10|592.6|592|592.6|592|592.6|592|592.6|592|9
1727719040000|2024-09-30 17:57:20|592.5|591.9|592.5|591.9|592.5|591.9|592.5|591.9|3
1727719050000|2024-09-30 17:57:30|592.6|592|592.6|592|592.7|592.1|592.5|591.9|6
1727719060000|2024-09-30 17:57:40|592.7|592.1|592.7|592.1|592.8|592.2|592.7|592.1|0
1727719070000|2024-09-30 17:57:50|592.8|592.2|592.5|591.9|592.8|592.2|592.5|591.9|6
1727719080000|2024-09-30 17:58:00|592.3|591.7|592.2|591.6|592.4|591.8|592.2|591.6|12
1727719090000|2024-09-30 17:58:10|||||||||1
1727719100000|2024-09-30 17:58:20|592.3|591.7|592.3|591.7|592.3|591.7|592.3|591.7|2
1727719110000|2024-09-30 17:58:30|592.4|591.8|592.3|591.7|592.4|591.8|592.3|591.7|2
1727719120000|2024-09-30 17:58:40|592.4|591.8|592.5|591.9|592.5|591.9|592.3|591.7|14
1727719130000|2024-09-30 17:58:50|||||||||6
1727719140000|2024-09-30 17:59:00|592.7|592.1|592.7|592.1|592.8|592.2|592.7|592.1|17
1727719150000|2024-09-30 17:59:10|592.6|592|592.5|591.9|592.7|592.1|592.5|591.9|5
1727719160000|2024-09-30 17:59:20|||||||||7
1727719180000|2024-09-30 17:59:40|592.4|591.8|592.3|591.7|592.4|591.8|592.3|591.7|11
1727719190000|2024-09-30 17:59:50|||||||||3
1727719200000|2024-09-30 18:00:00|592.5|591.9|592.5|591.9|592.5|591.9|592.4|591.8|17
1727719210000|2024-09-30 18:00:10|592.3|591.7|592.3|591.7|592.4|591.8|592.3|591.7|26
1727719220000|2024-09-30 18:00:20|592.4|591.8|592.3|591.7|592.4|591.8|592.3|591.7|16
1727719230000|2024-09-30 18:00:30|592.5|591.9|592.5|591.9|592.5|591.9|592.5|591.9|3
1727719240000|2024-09-30 18:00:40|||||||||7
1727719250000|2024-09-30 18:00:50|||||||||3
1727719260000|2024-09-30 18:01:00|592.3|591.7|592.3|591.7|592.3|591.7|592.3|591.7|3
1727719270000|2024-09-30 18:01:10|592.2|591.6|592|591.4|592.2|591.6|592|591.4|35
1727719280000|2024-09-30 18:01:20|592.2|591.6|592.7|592.1|592.8|592.2|592.2|591.6|21
1727719290000|2024-09-30 18:01:30|592.8|592.2|592.8|592.2|592.8|592.2|592.7|592.1|18
1727719300000|2024-09-30 18:01:40|||||||||5
1727719310000|2024-09-30 18:01:50|||||||||5
1727719320000|2024-09-30 18:02:00|||||||||1
1727719330000|2024-09-30 18:02:10|||||||||1
1727719340000|2024-09-30 18:02:20|592.7|592.1|592.6|592|592.7|592.1|592.5|591.9|33
1727719350000|2024-09-30 18:02:30|592.5|591.9|592.1|591.5|592.5|591.9|592|591.4|21
1727719360000|2024-09-30 18:02:40|592.2|591.6|592.1|591.5|592.2|591.6|592|591.4|15
1727719370000|2024-09-30 18:02:50|592|591.4|592|591.4|592|591.4|592|591.4|4
1727719380000|2024-09-30 18:03:00|592.1|591.5|592|591.4|592.2|591.6|592|591.4|13
1727719390000|2024-09-30 18:03:10|592.2|591.6|592.2|591.6|592.3|591.7|592.2|591.6|11
1727719400000|2024-09-30 18:03:20|592.3|591.7|592.2|591.6|592.3|591.7|592.1|591.5|10
1727719410000|2024-09-30 18:03:30|592.1|591.5|592.1|591.5|592.2|591.6|592|591.4|13
1727719420000|2024-09-30 18:03:40|592|591.4|592.8|592.2|592.8|592.2|592|591.4|46
1727719430000|2024-09-30 18:03:50|592.6|592|592.8|592.2|593|592.4|592.6|592|19
1727719440000|2024-09-30 18:04:00|||||||||7
1727719450000|2024-09-30 18:04:10|||||||||22
1727719460000|2024-09-30 18:04:20|||||||||3
1727719470000|2024-09-30 18:04:30|592.9|592.3|593|592.4|593|592.4|592.8|592.2|12
1727719480000|2024-09-30 18:04:40|592.9|592.3|592.8|592.2|592.9|592.3|592.8|592.2|16
1727719490000|2024-09-30 18:04:50|||||||||9
1727719500000|2024-09-30 18:05:00|592.5|591.9|592.6|592|592.6|592|592.3|591.7|58
1727719510000|2024-09-30 18:05:10|592.8|592.2|593|592.4|593|592.4|592.5|591.9|13
1727719520000|2024-09-30 18:05:20|592.9|592.3|592.8|592.2|592.9|592.3|592.8|592.2|4
1727719530000|2024-09-30 18:05:30|592.7|592.1|592.7|592.1|592.7|592.1|592.7|592.1|15
1727719540000|2024-09-30 18:05:40|592.8|592.2|592.5|591.9|592.8|592.2|592.5|591.9|15
1727719550000|2024-09-30 18:05:50|||||||||5
1727719560000|2024-09-30 18:06:00|592.7|592.1|592.5|591.9|592.7|592.1|592.5|591.9|23
1727719570000|2024-09-30 18:06:10|||||||||4
1727719580000|2024-09-30 18:06:20|592.3|591.7|592.3|591.7|592.4|591.8|592.3|591.7|20
1727719590000|2024-09-30 18:06:30|592.5|591.9|592.3|591.7|592.5|591.9|592.3|591.7|18
1727719600000|2024-09-30 18:06:40|592.4|591.8|592.5|591.9|592.5|591.9|592.3|591.7|5
1727719610000|2024-09-30 18:06:50|592.3|591.7|592|591.4|592.3|591.7|592|591.4|49
1727719620000|2024-09-30 18:07:00|592.2|591.6|592.3|591.7|592.3|591.7|592|591.4|28
1727719630000|2024-09-30 18:07:10|||||||||4
1727719640000|2024-09-30 18:07:20|||||||||9
1727719650000|2024-09-30 18:07:30|592.5|591.9|592.5|591.9|592.5|591.9|592.3|591.7|25
1727719660000|2024-09-30 18:07:40|592.4|591.8|592.5|591.9|592.5|591.9|592.3|591.7|25
1727719670000|2024-09-30 18:07:50|592.8|592.2|592.8|592.2|592.8|592.2|592.8|592.2|8
1727719680000|2024-09-30 18:08:00|592.6|592|592.6|592|592.7|592.1|592.5|591.9|10
1727719690000|2024-09-30 18:08:10|592.5|591.9|592.8|592.2|592.8|592.2|592.5|591.9|9
1727719700000|2024-09-30 18:08:20|||||||||16
1727719710000|2024-09-30 18:08:30|||||||||8
1727719720000|2024-09-30 18:08:40|592.7|592.1|592.6|592|592.8|592.2|592.5|591.9|5
1727719730000|2024-09-30 18:08:50|592.8|592.2|592.8|592.2|592.8|592.2|592.8|592.2|11
1727719740000|2024-09-30 18:09:00|||||||||37
1727719750000|2024-09-30 18:09:10|592.5|591.9|592.3|591.7|592.5|591.9|592.3|591.7|4
1727719760000|2024-09-30 18:09:20|592.4|591.8|592.4|591.8|592.5|591.9|592.3|591.7|21
1727719770000|2024-09-30 18:09:30|592.5|591.9|592.5|591.9|592.5|591.9|592.5|591.9|0
1727719780000|2024-09-30 18:09:40|592.8|592.2|592.8|592.2|592.8|592.2|592.6|592|24
1727719790000|2024-09-30 18:09:50|592.6|592|592.8|592.2|592.8|592.2|592.5|591.9|13
1727719800000|2024-09-30 18:10:00|||||||||34
1727719810000|2024-09-30 18:10:10|592.5|591.9|592.8|592.2|592.8|592.2|592.5|591.9|17
1727719820000|2024-09-30 18:10:20|593|592.4|593|592.4|593|592.4|593|592.4|42
1727719830000|2024-09-30 18:10:30|||||||||9
1727719840000|2024-09-30 18:10:40|592.9|592.3|592.8|592.2|592.9|592.3|592.8|592.2|27
1727719850000|2024-09-30 18:10:50|592.9|592.3|592.8|592.2|593|592.4|592.8|592.2|11
1727719860000|2024-09-30 18:11:00|592.7|592.1|592.5|591.9|592.7|592.1|592.5|591.9|13
1727719870000|2024-09-30 18:11:10|592.6|592|592.5|591.9|592.7|592.1|592.5|591.9|7
1727719880000|2024-09-30 18:11:20|592.4|591.8|592.5|591.9|592.5|591.9|592.3|591.7|21
1727719890000|2024-09-30 18:11:30|592.6|592|592.6|592|592.8|592.2|592.5|591.9|14
1727719900000|2024-09-30 18:11:40|592.5|591.9|592.3|591.7|592.5|591.9|592.3|591.7|14
1727719910000|2024-09-30 18:11:50|592.5|591.9|592.3|591.7|592.5|591.9|592.2|591.6|6
1727719920000|2024-09-30 18:12:00|592.4|591.8|592.3|591.7|592.5|591.9|592.3|591.7|29
1727719930000|2024-09-30 18:12:10|592.5|591.9|592.5|591.9|592.5|591.9|592.5|591.9|13
1727719940000|2024-09-30 18:12:20|592.4|591.8|592.3|591.7|592.4|591.8|592.3|591.7|21
1727719950000|2024-09-30 18:12:30|||||||||48
1727719960000|2024-09-30 18:12:40|||||||||24
1727719970000|2024-09-30 18:12:50|||||||||19
1727719980000|2024-09-30 18:13:00|592.5|591.9|592.5|591.9|592.5|591.9|592.5|591.9|42
1727719990000|2024-09-30 18:13:10|||||||||6
1727720000000|2024-09-30 18:13:20|592.8|592.2|592.3|591.7|592.8|592.2|592.3|591.7|49
1727720010000|2024-09-30 18:13:30|592.5|591.9|592.5|591.9|592.5|591.9|592.5|591.9|16
1727720020000|2024-09-30 18:13:40|592.3|591.7|592.5|591.9|592.5|591.9|592.3|591.7|27
1727720030000|2024-09-30 18:13:50|592.6|592|592.2|591.6|592.8|592.2|592.2|591.6|104
1727720040000|2024-09-30 18:14:00|592.3|591.7|591.8|591.2|592.5|591.9|591.8|591.2|187
1727720050000|2024-09-30 18:14:10|591.9|591.3|592|591.4|592.2|591.6|591.9|591.3|185
1727720060000|2024-09-30 18:14:20|592.2|591.6|592|591.4|592.2|591.6|592|591.4|146
1727720070000|2024-09-30 18:14:30|||||||||145
1727720080000|2024-09-30 18:14:40|592.2|591.6|592|591.4|592.2|591.6|592|591.4|143
1727720090000|2024-09-30 18:14:50|592.3|591.7|592.3|591.7|592.3|591.7|592.3|591.7|115
1727720100000|2024-09-30 18:15:00|592.5|591.9|592.3|591.7|592.5|591.9|592.3|591.7|56
1727720110000|2024-09-30 18:15:10|592.2|591.6|592|591.4|592.2|591.6|592|591.4|85
1727720120000|2024-09-30 18:15:20|591.8|591.2|591.8|591.2|591.8|591.2|591.8|591.2|118
1727720130000|2024-09-30 18:15:30|591.7|591.1|591.7|591.1|591.8|591.2|591.7|591.1|4
1727720140000|2024-09-30 18:15:40|591.8|591.2|591.5|590.9|591.8|591.2|591.5|590.9|2
1727720150000|2024-09-30 18:15:50|591.4|590.8|591.2|590.6|591.5|590.9|591.2|590.6|57
1727720160000|2024-09-30 18:16:00|||||||||17
1727720170000|2024-09-30 18:16:10|591.3|590.7|591.2|590.6|591.3|590.7|591.2|590.6|0
1727720180000|2024-09-30 18:16:20|591|590.4|591|590.4|591|590.4|591|590.4|60
1727720190000|2024-09-30 18:16:30|591.3|590.7|591.3|590.7|591.3|590.7|591.3|590.7|24
1727720200000|2024-09-30 18:16:40|591.2|590.6|591.2|590.6|591.2|590.6|591.2|590.6|5
1727720210000|2024-09-30 18:16:50|||||||||3
1727720220000|2024-09-30 18:17:00|591.3|590.7|591.3|590.7|591.3|590.7|591.3|590.7|5
1727720230000|2024-09-30 18:17:10|591.2|590.6|591.2|590.6|591.3|590.7|591.2|590.6|11
1727720240000|2024-09-30 18:17:20|591.4|590.8|591.5|590.9|591.5|590.9|591.4|590.8|9
1727720250000|2024-09-30 18:17:30|591.6|591|591.6|591|591.6|591|591.6|591|5
1727720260000|2024-09-30 18:17:40|591.7|591.1|591.7|591.1|591.7|591.1|591.7|591.1|6
1727720270000|2024-09-30 18:17:50|591.5|590.9|591.7|591.1|591.7|591.1|591.5|590.9|8
1727720280000|2024-09-30 18:18:00|||||||||3
1727720290000|2024-09-30 18:18:10|591.5|590.9|591.4|590.8|591.5|590.9|591.4|590.8|28
1727720300000|2024-09-30 18:18:20|591.5|590.9|591.5|590.9|591.5|590.9|591.5|590.9|15
1727720310000|2024-09-30 18:18:30|591.4|590.8|591.5|590.9|591.5|590.9|591.4|590.8|3
1727720320000|2024-09-30 18:18:40|591.4|590.8|591.2|590.6|591.4|590.8|591.2|590.6|23
1727720330000|2024-09-30 18:18:50|591.3|590.7|591.5|590.9|591.5|590.9|591.3|590.7|21
1727720340000|2024-09-30 18:19:00|||||||||8
1727720350000|2024-09-30 18:19:10|||||||||4
1727720360000|2024-09-30 18:19:20|||||||||14
1727720370000|2024-09-30 18:19:30|||||||||254
1727720380000|2024-09-30 18:19:40|||||||||7
1727720390000|2024-09-30 18:19:50|||||||||15
1727740800000|2024-10-01 00:00:00|592|591.4|590.3|589.7|592|591.4|589.5|588.9|52
1727740810000|2024-10-01 00:00:10|590.1|589.5|591|590.4|591.1|590.5|590.1|589.5|10
1727740820000|2024-10-01 00:00:20|590.9|590.3|591|590.4|591.3|590.7|590.7|590.1|4
1727740830000|2024-10-01 00:00:30|591.3|590.7|591.5|590.9|591.5|590.9|591.2|590.6|5
1727740840000|2024-10-01 00:00:40|591.4|590.8|591.4|590.8|591.5|590.9|591.4|590.8|5
1727740850000|2024-10-01 00:00:50|591.5|590.9|591.3|590.7|591.6|591|591.3|590.7|1
1727740860000|2024-10-01 00:01:00|591.1|590.5|591.3|590.7|591.3|590.7|591|590.4|9
1727740870000|2024-10-01 00:01:10|591.4|590.8|591.4|590.8|591.5|590.9|591.3|590.7|7
1727740880000|2024-10-01 00:01:20|591.3|590.7|591.3|590.7|591.3|590.7|591.3|590.7|1
1727740890000|2024-10-01 00:01:30|591.5|590.9|590.8|590.2|591.5|590.9|590.8|590.2|3
1727740900000|2024-10-01 00:01:40|590.9|590.3|590.8|590.2|590.9|590.3|590.8|590.2|3
1727740910000|2024-10-01 00:01:50|590.6|590|590.9|590.3|590.9|590.3|590.6|590|7
1727740920000|2024-10-01 00:02:00|590.8|590.2|590.5|589.9|590.9|590.3|590.5|589.9|5
1727740930000|2024-10-01 00:02:10|590.6|590|590.6|590|590.6|590|590.6|590|13
1727740940000|2024-10-01 00:02:20|590.7|590.1|590.6|590|590.7|590.1|590.6|590|6
1727740950000|2024-10-01 00:02:30|590.7|590.1|590.8|590.2|590.9|590.3|590.6|590|7
1727740960000|2024-10-01 00:02:40|590.6|590|590.8|590.2|590.8|590.2|590.6|590|1
1727740970000|2024-10-01 00:02:50|590.9|590.3|591.2|590.6|591.3|590.7|590.9|590.3|4
1727740980000|2024-10-01 00:03:00|591.3|590.7|591.3|590.7|591.3|590.7|591|590.4|9
1727741010000|2024-10-01 00:03:30|||||||||1
1727741030000|2024-10-01 00:03:50|591|590.4|591|590.4|591|590.4|591|590.4|3
1727741040000|2024-10-01 00:04:00|591.3|590.7|591|590.4|591.3|590.7|591|590.4|2
1727741050000|2024-10-01 00:04:10|590.9|590.3|590.9|590.3|590.9|590.3|590.9|590.3|7
1727741070000|2024-10-01 00:04:30|590.8|590.2|590.8|590.2|590.9|590.3|590.6|590|5
1727741080000|2024-10-01 00:04:40|590.6|590|590.6|590|590.6|590|590.6|590|2
1727741090000|2024-10-01 00:04:50|590.5|589.9|590.5|589.9|590.6|590|590.4|589.8|3
1727741100000|2024-10-01 00:05:00|590.6|590|590.5|589.9|590.6|590|590.5|589.9|7
1727741110000|2024-10-01 00:05:10|||||||||1
1727741120000|2024-10-01 00:05:20|590.4|589.8|590.4|589.8|590.4|589.8|590.4|589.8|4
1727741140000|2024-10-01 00:05:40|||||||||2
1727741150000|2024-10-01 00:05:50|590.2|589.6|590.3|589.7|590.3|589.7|590.2|589.6|45
1727741160000|2024-10-01 00:06:00|590.5|589.9|590.5|589.9|590.6|590|590.5|589.9|24
1727741170000|2024-10-01 00:06:10|590.6|590|590.6|590|590.6|590|590.6|590|11
1727741180000|2024-10-01 00:06:20|590.7|590.1|590.4|589.8|590.7|590.1|590.4|589.8|6
1727741190000|2024-10-01 00:06:30|590.3|589.7|590.6|590|590.6|590|590.3|589.7|4
1727741200000|2024-10-01 00:06:40|590.5|589.9|590.3|589.7|590.5|589.9|590.3|589.7|7
1727741220000|2024-10-01 00:07:00|590.2|589.6|590.3|589.7|590.3|589.7|590.2|589.6|0
1727741240000|2024-10-01 00:07:20|590.2|589.6|590.2|589.6|590.2|589.6|590.2|589.6|5
1727741250000|2024-10-01 00:07:30|590.4|589.8|590.4|589.8|590.4|589.8|590.4|589.8|7
1727741260000|2024-10-01 00:07:40|590.5|589.9|590.6|590|590.6|590|590.5|589.9|0
1727741270000|2024-10-01 00:07:50|590.5|589.9|590.5|589.9|590.5|589.9|590.5|589.9|0
1727741280000|2024-10-01 00:08:00|||||||||1
1727741290000|2024-10-01 00:08:10|590.3|589.7|590.1|589.5|590.3|589.7|590.1|589.5|2
1727741300000|2024-10-01 00:08:20|590|589.4|589.9|589.3|590|589.4|589.9|589.3|6
1727741310000|2024-10-01 00:08:30|589.8|589.2|589.8|589.2|589.8|589.2|589.8|589.2|0
1727741340000|2024-10-01 00:09:00|589.9|589.3|589.9|589.3|589.9|589.3|589.8|589.2|24
1727741350000|2024-10-01 00:09:10|590|589.4|590.1|589.5|590.1|589.5|590|589.4|0
1727741360000|2024-10-01 00:09:20|||||||||1
1727741370000|2024-10-01 00:09:30|590|589.4|589.8|589.2|590|589.4|589.8|589.2|0
1727741380000|2024-10-01 00:09:40|589.7|589.1|589.6|589|589.7|589.1|589.6|589|3
1727741390000|2024-10-01 00:09:50|589.3|588.7|589.3|588.7|589.3|588.7|589.3|588.7|8
1727741400000|2024-10-01 00:10:00|589.6|589|589.6|589|589.6|589|589|588.4|22
1727741410000|2024-10-01 00:10:10|589.8|589.2|589.8|589.2|589.8|589.2|589.8|589.2|10
1727741420000|2024-10-01 00:10:20|590|589.4|590|589.4|590|589.4|590|589.4|2
1727741430000|2024-10-01 00:10:30|590.1|589.5|590|589.4|590.1|589.5|590|589.4|0
1727741450000|2024-10-01 00:10:50|590.1|589.5|590|589.4|590.1|589.5|590|589.4|0
1727741460000|2024-10-01 00:11:00|589.8|589.2|589.9|589.3|589.9|589.3|589.8|589.2|7
1727741470000|2024-10-01 00:11:10|589.8|589.2|590|589.4|590|589.4|589.8|589.2|0
1727741480000|2024-10-01 00:11:20|589.6|589|589.6|589|589.6|589|589.6|589|4
1727741490000|2024-10-01 00:11:30|589.7|589.1|589.8|589.2|589.8|589.2|589.7|589.1|1
1727741520000|2024-10-01 00:12:00|589.9|589.3|590|589.4|590|589.4|589.9|589.3|1
1727741550000|2024-10-01 00:12:30|590.1|589.5|590.3|589.7|590.3|589.7|590.1|589.5|27
1727741560000|2024-10-01 00:12:40|590.2|589.6|590.2|589.6|590.2|589.6|590.2|589.6|1
1727741580000|2024-10-01 00:13:00|590|589.4|590|589.4|590|589.4|590|589.4|3
1727741590000|2024-10-01 00:13:10|589.9|589.3|590|589.4|590|589.4|589.9|589.3|3
1727741600000|2024-10-01 00:13:20|589.9|589.3|590|589.4|590|589.4|589.9|589.3|0
1727741640000|2024-10-01 00:14:00|589.8|589.2|589.8|589.2|589.8|589.2|589.8|589.2|4
1727741650000|2024-10-01 00:14:10|||||||||3
1727741660000|2024-10-01 00:14:20|||||||||1
1727741690000|2024-10-01 00:14:50|589.7|589.1|589.8|589.2|589.8|589.2|589.7|589.1|2
1727741700000|2024-10-01 00:15:00|||||||||1
1727741730000|2024-10-01 00:15:30|589.6|589|589.6|589|589.6|589|589.6|589|2
1727741740000|2024-10-01 00:15:40|589.7|589.1|589.7|589.1|589.7|589.1|589.7|589.1|0
1727741750000|2024-10-01 00:15:50|||||||||1
1727741760000|2024-10-01 00:16:00|589.8|589.2|589.8|589.2|589.8|589.2|589.8|589.2|1
1727741770000|2024-10-01 00:16:10|589.7|589.1|589.7|589.1|589.7|589.1|589.7|589.1|0
1727741800000|2024-10-01 00:16:40|589.8|589.2|589.8|589.2|589.8|589.2|589.7|589.1|0
1727741850000|2024-10-01 00:17:30|589.9|589.3|589.8|589.2|589.9|589.3|589.8|589.2|3
1727741860000|2024-10-01 00:17:40|589.7|589.1|589.7|589.1|589.7|589.1|589.7|589.1|0
1727741880000|2024-10-01 00:18:00|||||||||1
1727741920000|2024-10-01 00:18:40|589.8|589.2|589.8|589.2|589.8|589.2|589.8|589.2|1
1727741930000|2024-10-01 00:18:50|589.5|588.9|589.5|588.9|589.5|588.9|589.5|588.9|9
1727741980000|2024-10-01 00:19:40|589.1|588.5|589.2|588.6|589.3|588.7|589.1|588.5|28
1727741990000|2024-10-01 00:19:50|589.3|588.7|589.4|588.8|589.4|588.8|589.3|588.7|5
1727742010000|2024-10-01 00:20:10|589.5|588.9|589.5|588.9|589.5|588.9|589.5|588.9|0
1727742020000|2024-10-01 00:20:20|589.3|588.7|589.3|588.7|589.3|588.7|589.3|588.7|9
1727742030000|2024-10-01 00:20:30|||||||||1
1727742040000|2024-10-01 00:20:40|589.5|588.9|589.5|588.9|589.5|588.9|589.5|588.9|4
1727742060000|2024-10-01 00:21:00|589.4|588.8|589.5|588.9|589.5|588.9|589.4|588.8|3
1727742140000|2024-10-01 00:22:20|||||||||11
1727742180000|2024-10-01 00:23:00|||||||||1
1727742240000|2024-10-01 00:24:00|589.6|589|589.6|589|589.6|589|589.6|589|3
1727742250000|2024-10-01 00:24:10|589.5|588.9|589.5|588.9|589.5|588.9|589.5|588.9|3
1727742260000|2024-10-01 00:24:20|589.3|588.7|589.3|588.7|589.3|588.7|589.3|588.7|1
1727742280000|2024-10-01 00:24:40|589.4|588.8|589.4|588.8|589.4|588.8|589.4|588.8|0
1727742300000|2024-10-01 00:25:00|589.3|588.7|589.3|588.7|589.3|588.7|589.3|588.7|0
1727742320000|2024-10-01 00:25:20|589.4|588.8|589.3|588.7|589.4|588.8|589.3|588.7|56
1727742340000|2024-10-01 00:25:40|589.4|588.8|589.4|588.8|589.4|588.8|589.4|588.8|4
1727742350000|2024-10-01 00:25:50|||||||||1
1727742380000|2024-10-01 00:26:20|589.3|588.7|589.3|588.7|589.3|588.7|589.3|588.7|0
1727742400000|2024-10-01 00:26:40|588.8|588.2|588.8|588.2|588.8|588.2|588.8|588.2|11
1727742410000|2024-10-01 00:26:50|||||||||1
1727742420000|2024-10-01 00:27:00|589|588.4|589|588.4|589|588.4|589|588.4|9
1727742440000|2024-10-01 00:27:20|589.1|588.5|589.1|588.5|589.1|588.5|589.1|588.5|0
1727742470000|2024-10-01 00:27:50|589.2|588.6|589.2|588.6|589.2|588.6|589.2|588.6|1
1727742480000|2024-10-01 00:28:00|589.1|588.5|589.2|588.6|589.2|588.6|589.1|588.5|6
1727742490000|2024-10-01 00:28:10|||||||||1
1727742510000|2024-10-01 00:28:30|589.3|588.7|589.3|588.7|589.3|588.7|589.3|588.7|2
1727742540000|2024-10-01 00:29:00|589.1|588.5|589.1|588.5|589.1|588.5|589.1|588.5|8
1727742560000|2024-10-01 00:29:20|589.2|588.6|589.3|588.7|589.3|588.7|589.2|588.6|1
1727742570000|2024-10-01 00:29:30|589.2|588.6|589.2|588.6|589.2|588.6|589.2|588.6|0
1727742580000|2024-10-01 00:29:40|||||||||2
1727742600000|2024-10-01 00:30:00|589.1|588.5|589.2|588.6|589.2|588.6|589.1|588.5|2
1727742610000|2024-10-01 00:30:10|||||||||1
1727742640000|2024-10-01 00:30:40|589.3|588.7|589.3|588.7|589.3|588.7|589.3|588.7|0
1727742650000|2024-10-01 00:30:50|589.2|588.6|589.2|588.6|589.2|588.6|589.2|588.6|0
1727742660000|2024-10-01 00:31:00|589.1|588.5|589.1|588.5|589.1|588.5|589.1|588.5|0
1727742670000|2024-10-01 00:31:10|589|588.4|589|588.4|589|588.4|589|588.4|0
1727742690000|2024-10-01 00:31:30|589.1|588.5|589.1|588.5|589.1|588.5|589.1|588.5|0
1727742710000|2024-10-01 00:31:50|589.3|588.7|589.3|588.7|589.3|588.7|589.3|588.7|4
1727742720000|2024-10-01 00:32:00|589.2|588.6|589.3|588.7|589.3|588.7|589.2|588.6|4
1727742740000|2024-10-01 00:32:20|||||||||1
1727742760000|2024-10-01 00:32:40|589.5|588.9|589.5|588.9|589.5|588.9|589.5|588.9|2
1727742820000|2024-10-01 00:33:40|589.6|589|589.6|589|589.6|589|589.6|589|0
1727742840000|2024-10-01 00:34:00|589.5|588.9|589.5|588.9|589.5|588.9|589.5|588.9|0
1727742880000|2024-10-01 00:34:40|||||||||4
1727742970000|2024-10-01 00:36:10|589.3|588.7|589.3|588.7|589.3|588.7|589.3|588.7|1
1727743160000|2024-10-01 00:39:20|589.5|588.9|589.5|588.9|589.5|588.9|589.5|588.9|1
1727743170000|2024-10-01 00:39:30|589.4|588.8|589.4|588.8|589.4|588.8|589.4|588.8|2
1727743250000|2024-10-01 00:40:50|589.5|588.9|589.5|588.9|589.6|589|589.5|588.9|0
1727743260000|2024-10-01 00:41:00|||||||||1
1727743270000|2024-10-01 00:41:10|589.4|588.8|589.3|588.7|589.4|588.8|589.3|588.7|2
1727743280000|2024-10-01 00:41:20|589.4|588.8|589.4|588.8|589.4|588.8|589.4|588.8|0
1727743310000|2024-10-01 00:41:50|589.3|588.7|589.3|588.7|589.3|588.7|589.3|588.7|0
1727743340000|2024-10-01 00:42:20|589.2|588.6|589.2|588.6|589.2|588.6|589.2|588.6|2
1727743420000|2024-10-01 00:43:40|589.3|588.7|589.3|588.7|589.3|588.7|589.3|588.7|0
1727743450000|2024-10-01 00:44:10|589.2|588.6|589.2|588.6|589.2|588.6|589.2|588.6|0
1727743470000|2024-10-01 00:44:30|589.3|588.7|589.3|588.7|589.3|588.7|589.3|588.7|1
1727743490000|2024-10-01 00:44:50|589.2|588.6|589.2|588.6|589.2|588.6|589.2|588.6|0
1727743510000|2024-10-01 00:45:10|||||||||7
1727743570000|2024-10-01 00:46:10|589.3|588.7|589.2|588.6|589.3|588.7|589.2|588.6|0
1727743590000|2024-10-01 00:46:30|||||||||3
1727743600000|2024-10-01 00:46:40|589|588.4|589|588.4|589|588.4|589|588.4|4
1727743640000|2024-10-01 00:47:20|||||||||1
1727743680000|2024-10-01 00:48:00|||||||||1
1727743710000|2024-10-01 00:48:30|588.8|588.2|588.8|588.2|588.8|588.2|588.8|588.2|10
1727743720000|2024-10-01 00:48:40|||||||||3
1727743740000|2024-10-01 00:49:00|589|588.4|589|588.4|589|588.4|589|588.4|9
1727743820000|2024-10-01 00:50:20|589.2|588.6|589.2|588.6|589.2|588.6|589.2|588.6|2
1727743840000|2024-10-01 00:50:40|589.1|588.5|589|588.4|589.1|588.5|589|588.4|0
1727743850000|2024-10-01 00:50:50|||||||||1
1727743860000|2024-10-01 00:51:00|||||||||1
1727743940000|2024-10-01 00:52:20|589.1|588.5|589.1|588.5|589.1|588.5|589.1|588.5|3
1727743950000|2024-10-01 00:52:30|589.2|588.6|589.2|588.6|589.2|588.6|589.2|588.6|4
1727743970000|2024-10-01 00:52:50|||||||||6
1727743980000|2024-10-01 00:53:00|589.3|588.7|589.3|588.7|589.3|588.7|589.3|588.7|0
1727743990000|2024-10-01 00:53:10|589.2|588.6|589.2|588.6|589.2|588.6|589.2|588.6|0
1727744050000|2024-10-01 00:54:10|589.3|588.7|589.3|588.7|589.3|588.7|589.3|588.7|0
1727744070000|2024-10-01 00:54:30|589.2|588.6|589.2|588.6|589.2|588.6|589.2|588.6|0
1727744080000|2024-10-01 00:54:40|589.3|588.7|589.3|588.7|589.3|588.7|589.3|588.7|3
1727744100000|2024-10-01 00:55:00|589.2|588.6|589.2|588.6|589.2|588.6|589.2|588.6|0
1727744120000|2024-10-01 00:55:20|589.3|588.7|589.3|588.7|589.3|588.7|589.3|588.7|0
1727744160000|2024-10-01 00:56:00|589.5|588.9|589.5|588.9|589.5|588.9|589.5|588.9|11
1727744180000|2024-10-01 00:56:20|589.4|588.8|589.2|588.6|589.4|588.8|589.2|588.6|1
1727744220000|2024-10-01 00:57:00|589.3|588.7|589.3|588.7|589.3|588.7|589.3|588.7|1
1727744230000|2024-10-01 00:57:10|||||||||3
1727744280000|2024-10-01 00:58:00|||||||||1
1727744290000|2024-10-01 00:58:10|||||||||1
1727744320000|2024-10-01 00:58:40|589.1|588.5|589|588.4|589.1|588.5|589|588.4|11
1727744330000|2024-10-01 00:58:50|589.1|588.5|589.1|588.5|589.1|588.5|589.1|588.5|0
1727744340000|2024-10-01 00:59:00|589|588.4|589|588.4|589|588.4|589|588.4|2
1727744370000|2024-10-01 00:59:30|589.1|588.5|589.1|588.5|589.1|588.5|589.1|588.5|0
1727744380000|2024-10-01 00:59:40|589|588.4|589|588.4|589|588.4|589|588.4|9
1727744390000|2024-10-01 00:59:50|589.1|588.5|589.1|588.5|589.1|588.5|589.1|588.5|0
1727744400000|2024-10-01 01:00:00|589.2|588.6|589.2|588.6|589.2|588.6|589.2|588.6|2
1727744420000|2024-10-01 01:00:20|589.1|588.5|589.1|588.5|589.1|588.5|589.1|588.5|0
1727744470000|2024-10-01 01:01:10|589.2|588.6|589.2|588.6|589.2|588.6|589.2|588.6|1
1727744520000|2024-10-01 01:02:00|589.1|588.5|589.1|588.5|589.1|588.5|589.1|588.5|1
1727744530000|2024-10-01 01:02:10|589.3|588.7|589.3|588.7|589.3|588.7|589.3|588.7|5
1727744540000|2024-10-01 01:02:20|||||||||1
1727744580000|2024-10-01 01:03:00|||||||||1
1727744660000|2024-10-01 01:04:20|||||||||1
1727744720000|2024-10-01 01:05:20|589.5|588.9|589.5|588.9|589.5|588.9|589.5|588.9|3
1727744730000|2024-10-01 01:05:30|||||||||1
1727744770000|2024-10-01 01:06:10|589.6|589|589.6|589|589.6|589|589.6|589|0
1727744790000|2024-10-01 01:06:30|589.5|588.9|589.5|588.9|589.5|588.9|589.5|588.9|1
1727744850000|2024-10-01 01:07:30|589.8|589.2|589.8|589.2|589.8|589.2|589.8|589.2|2
1727744900000|2024-10-01 01:08:20|589.7|589.1|589.7|589.1|589.7|589.1|589.7|589.1|0
1727744930000|2024-10-01 01:08:50|589.8|589.2|589.8|589.2|589.8|589.2|589.8|589.2|0
1727744950000|2024-10-01 01:09:10|589.7|589.1|589.6|589|589.7|589.1|589.6|589|4
1727745020000|2024-10-01 01:10:20|589.8|589.2|589.8|589.2|589.8|589.2|589.8|589.2|2
1727745060000|2024-10-01 01:11:00|589.7|589.1|589.8|589.2|589.8|589.2|589.7|589.1|1
1727745110000|2024-10-01 01:11:50|||||||||6
1727745120000|2024-10-01 01:12:00|||||||||5
1727745130000|2024-10-01 01:12:10|||||||||3
1727745140000|2024-10-01 01:12:20|||||||||3
1727745150000|2024-10-01 01:12:30|589.6|589|589.6|589|589.6|589|589.6|589|3
1727745270000|2024-10-01 01:14:30|||||||||2
1727745300000|2024-10-01 01:15:00|589.3|588.7|589.3|588.7|589.3|588.7|589.3|588.7|4
1727745410000|2024-10-01 01:16:50|||||||||7
1727745450000|2024-10-01 01:17:30|||||||||11
1727745500000|2024-10-01 01:18:20|||||||||2
1727745510000|2024-10-01 01:18:30|||||||||1
1727745630000|2024-10-01 01:20:30|||||||||1
1727745670000|2024-10-01 01:21:10|||||||||1
1727745720000|2024-10-01 01:22:00|||||||||8
1727745750000|2024-10-01 01:22:30|589.1|588.5|589.1|588.5|589.1|588.5|589.1|588.5|3
1727745790000|2024-10-01 01:23:10|589|588.4|589.1|588.5|589.1|588.5|589|588.4|0
1727745810000|2024-10-01 01:23:30|||||||||1
1727745860000|2024-10-01 01:24:20|589|588.4|589|588.4|589|588.4|589|588.4|0
1727745930000|2024-10-01 01:25:30|589.1|588.5|589.1|588.5|589.1|588.5|589.1|588.5|0
1727745990000|2024-10-01 01:26:30|589|588.4|589|588.4|589|588.4|589|588.4|2
1727746040000|2024-10-01 01:27:20|589.1|588.5|589.1|588.5|589.1|588.5|589.1|588.5|0
1727746100000|2024-10-01 01:28:20|||||||||1
1727746170000|2024-10-01 01:29:30|||||||||1
1727746200000|2024-10-01 01:30:00|||||||||1
1727746320000|2024-10-01 01:32:00|||||||||2
1727746370000|2024-10-01 01:32:50|589|588.4|589|588.4|589|588.4|589|588.4|2
1727746430000|2024-10-01 01:33:50|589.1|588.5|589.1|588.5|589.1|588.5|589.1|588.5|1
1727746590000|2024-10-01 01:36:30|||||||||1
1727746600000|2024-10-01 01:36:40|589|588.4|589|588.4|589|588.4|589|588.4|0
1727746610000|2024-10-01 01:36:50|589.1|588.5|589.1|588.5|589.1|588.5|589.1|588.5|0
1727746860000|2024-10-01 01:41:00|589|588.4|589|588.4|589|588.4|589|588.4|5
1727746870000|2024-10-01 01:41:10|589.1|588.5|589.1|588.5|589.1|588.5|589.1|588.5|0
1727746990000|2024-10-01 01:43:10|588.8|588.2|588.8|588.2|588.8|588.2|588.8|588.2|17
1727747040000|2024-10-01 01:44:00|588.6|588|588.5|587.9|588.6|588|588.5|587.9|2
1727747080000|2024-10-01 01:44:40|||||||||2
1727747090000|2024-10-01 01:44:50|588.6|588|588.5|587.9|588.6|588|588.5|587.9|5
1727747100000|2024-10-01 01:45:00|||||||||3
1727747210000|2024-10-01 01:46:50|588.6|588|588.6|588|588.6|588|588.6|588|0
1727747240000|2024-10-01 01:47:20|588.5|587.9|588.5|587.9|588.5|587.9|588.5|587.9|0
1727747280000|2024-10-01 01:48:00|||||||||2
1727747300000|2024-10-01 01:48:20|588.6|588|588.6|588|588.6|588|588.6|588|0
1727747340000|2024-10-01 01:49:00|||||||||2
1727747360000|2024-10-01 01:49:20|588.5|587.9|588.5|587.9|588.5|587.9|588.5|587.9|1
1727747480000|2024-10-01 01:51:20|588|587.4|588|587.4|588|587.4|588|587.4|7
1727747490000|2024-10-01 01:51:30|587.7|587.1|587.7|587.1|587.7|587.1|587.7|587.1|5
1727747500000|2024-10-01 01:51:40|||||||||2
1727747510000|2024-10-01 01:51:50|587.6|587|587.7|587.1|587.7|587.1|587.6|587|6
1727747520000|2024-10-01 01:52:00|587.8|587.2|587.8|587.2|587.8|587.2|587.8|587.2|7
1727747540000|2024-10-01 01:52:20|588|587.4|588|587.4|588|587.4|588|587.4|11
1727747560000|2024-10-01 01:52:40|||||||||1
1727747640000|2024-10-01 01:54:00|||||||||2
1727747720000|2024-10-01 01:55:20|||||||||8
1727747730000|2024-10-01 01:55:30|||||||||2
1727747760000|2024-10-01 01:56:00|587.9|587.3|587.9|587.3|587.9|587.3|587.9|587.3|3
1727747830000|2024-10-01 01:57:10|587.8|587.2|587.9|587.3|587.9|587.3|587.8|587.2|2
1727747890000|2024-10-01 01:58:10|588|587.4|588|587.4|588|587.4|588|587.4|0
1727747910000|2024-10-01 01:58:30|||||||||1
1727748000000|2024-10-01 02:00:00|587.8|587.2|587.8|587.2|587.8|587.2|587.8|587.2|10
1727748010000|2024-10-01 02:00:10|587.7|587.1|587.8|587.2|587.8|587.2|587.7|587.1|3
1727748020000|2024-10-01 02:00:20|||||||||1
1727748030000|2024-10-01 02:00:30|587.7|587.1|587.8|587.2|587.8|587.2|587.7|587.1|0
1727748060000|2024-10-01 02:01:00|587.6|587|587.6|587|587.6|587|587.6|587|3
1727748070000|2024-10-01 02:01:10|587.7|587.1|587.7|587.1|587.7|587.1|587.7|587.1|6
1727748100000|2024-10-01 02:01:40|587.5|586.9|587.5|586.9|587.5|586.9|587.5|586.9|11
1727748120000|2024-10-01 02:02:00|||||||||3
1727748140000|2024-10-01 02:02:20|587.6|587|587.6|587|587.6|587|587.6|587|1
1727748240000|2024-10-01 02:04:00|587.5|586.9|587.5|586.9|587.5|586.9|587.5|586.9|0
1727748280000|2024-10-01 02:04:40|||||||||1
1727748310000|2024-10-01 02:05:10|587.6|587|587.6|587|587.6|587|587.6|587|0
1727748450000|2024-10-01 02:07:30|587.5|586.9|587.5|586.9|587.5|586.9|587.5|586.9|13
1727748470000|2024-10-01 02:07:50|||||||||7
1727748490000|2024-10-01 02:08:10|587.3|586.7|587.3|586.7|587.3|586.7|587.3|586.7|7
1727748510000|2024-10-01 02:08:30|||||||||10
1727748570000|2024-10-01 02:09:30|587.2|586.6|587.1|586.5|587.3|586.7|587.1|586.5|16
1727748580000|2024-10-01 02:09:40|||||||||3
1727748590000|2024-10-01 02:09:50|587|586.4|587|586.4|587|586.4|587|586.4|0
1727748600000|2024-10-01 02:10:00|||||||||2
1727748620000|2024-10-01 02:10:20|||||||||3
1727748660000|2024-10-01 02:11:00|587.3|586.7|587.3|586.7|587.3|586.7|587.3|586.7|2
1727748730000|2024-10-01 02:12:10|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|4
1727748760000|2024-10-01 02:12:40|||||||||3
1727748790000|2024-10-01 02:13:10|587.3|586.7|587.2|586.6|587.3|586.7|587.2|586.6|1
1727748800000|2024-10-01 02:13:20|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|6
1727749020000|2024-10-01 02:17:00|587|586.4|587|586.4|587|586.4|587|586.4|0
1727749040000|2024-10-01 02:17:20|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|1
1727749150000|2024-10-01 02:19:10|||||||||1
1727749230000|2024-10-01 02:20:30|587|586.4|587|586.4|587|586.4|587|586.4|10
1727749240000|2024-10-01 02:20:40|||||||||1
1727749250000|2024-10-01 02:20:50|||||||||1
1727749300000|2024-10-01 02:21:40|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|0
1727749310000|2024-10-01 02:21:50|||||||||1
1727749380000|2024-10-01 02:23:00|||||||||1
1727749430000|2024-10-01 02:23:50|587|586.4|587.1|586.5|587.1|586.5|587|586.4|0
1727749480000|2024-10-01 02:24:40|||||||||1
1727749490000|2024-10-01 02:24:50|587|586.4|587|586.4|587|586.4|587|586.4|0
1727749510000|2024-10-01 02:25:10|587.1|586.5|587|586.4|587.1|586.5|587|586.4|0
1727749550000|2024-10-01 02:25:50|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|0
1727749580000|2024-10-01 02:26:20|||||||||14
1727749590000|2024-10-01 02:26:30|587.2|586.6|587.3|586.7|587.3|586.7|587.2|586.6|12
1727749600000|2024-10-01 02:26:40|587.2|586.6|587.2|586.6|587.2|586.6|587.2|586.6|0
1727749620000|2024-10-01 02:27:00|587.3|586.7|587.3|586.7|587.3|586.7|587.3|586.7|5
1727749630000|2024-10-01 02:27:10|||||||||5
1727749640000|2024-10-01 02:27:20|||||||||5
1727749720000|2024-10-01 02:28:40|587.4|586.8|587.3|586.7|587.5|586.9|587.3|586.7|8
1727749730000|2024-10-01 02:28:50|||||||||1
1727749760000|2024-10-01 02:29:20|||||||||1
1727749780000|2024-10-01 02:29:40|||||||||1
1727749790000|2024-10-01 02:29:50|587.5|586.9|587.5|586.9|587.5|586.9|587.5|586.9|2
1727749800000|2024-10-01 02:30:00|587.3|586.7|587.3|586.7|587.3|586.7|587.3|586.7|1
1727749860000|2024-10-01 02:31:00|587.4|586.8|587.5|586.9|587.5|586.9|587.4|586.8|11
1727749870000|2024-10-01 02:31:10|587.4|586.8|587.4|586.8|587.4|586.8|587.4|586.8|3
1727749880000|2024-10-01 02:31:20|587.3|586.7|587.3|586.7|587.3|586.7|587.3|586.7|0
1727750100000|2024-10-01 02:35:00|||||||||1
1727750130000|2024-10-01 02:35:30|||||||||1
1727750250000|2024-10-01 02:37:30|587.6|587|587.6|587|587.6|587|587.6|587|7
1727750270000|2024-10-01 02:37:50|587.8|587.2|587.8|587.2|587.8|587.2|587.8|587.2|12
1727750290000|2024-10-01 02:38:10|587.6|587|587.6|587|587.6|587|587.6|587|4
1727750300000|2024-10-01 02:38:20|587.8|587.2|587.8|587.2|587.8|587.2|587.8|587.2|11
1727750310000|2024-10-01 02:38:30|||||||||10
1727750330000|2024-10-01 02:38:50|||||||||3
1727750450000|2024-10-01 02:40:50|||||||||6
1727750530000|2024-10-01 02:42:10|587.6|587|587.6|587|587.6|587|587.6|587|3
1727750700000|2024-10-01 02:45:00|587.5|586.9|587.5|586.9|587.5|586.9|587.5|586.9|0
1727750760000|2024-10-01 02:46:00|587.6|587|587.6|587|587.6|587|587.6|587|0
1727750820000|2024-10-01 02:47:00|||||||||1
1727750950000|2024-10-01 02:49:10|587.5|586.9|587.6|587|587.6|587|587.5|586.9|1
1727751100000|2024-10-01 02:51:40|587.3|586.7|587.3|586.7|587.3|586.7|587.3|586.7|1
1727751120000|2024-10-01 02:52:00|||||||||1
1727751150000|2024-10-01 02:52:30|587.5|586.9|587.5|586.9|587.5|586.9|587.5|586.9|7
1727751200000|2024-10-01 02:53:20|587.3|586.7|587.3|586.7|587.3|586.7|587.3|586.7|1
1727751310000|2024-10-01 02:55:10|||||||||10
1727751320000|2024-10-01 02:55:20|||||||||1
1727751440000|2024-10-01 02:57:20|||||||||1
1727751550000|2024-10-01 02:59:10|||||||||2
1727751600000|2024-10-01 03:00:00|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|51
1727751650000|2024-10-01 03:00:50|586.8|586.2|586.8|586.2|586.8|586.2|586.8|586.2|5
1727751660000|2024-10-01 03:01:00|586.6|586|586.6|586|586.6|586|586.6|586|3
1727751670000|2024-10-01 03:01:10|586.5|585.9|586.6|586|586.6|586|586.5|585.9|3
1727751710000|2024-10-01 03:01:50|||||||||6
1727751720000|2024-10-01 03:02:00|||||||||2
1727751790000|2024-10-01 03:03:10|585.9|585.3|585.9|585.3|585.9|585.3|585.7|585.1|140
1727751800000|2024-10-01 03:03:20|585.8|585.2|585.8|585.2|585.8|585.2|585.8|585.2|0
1727751810000|2024-10-01 03:03:30|||||||||6
1727751830000|2024-10-01 03:03:50|585.9|585.3|585.9|585.3|586|585.4|585.9|585.3|12
1727751840000|2024-10-01 03:04:00|585.8|585.2|585.8|585.2|585.8|585.2|585.8|585.2|26
1727751850000|2024-10-01 03:04:10|||||||||2
1727751930000|2024-10-01 03:05:30|585.9|585.3|586.1|585.5|586.1|585.5|585.9|585.3|15
1727752080000|2024-10-01 03:08:00|||||||||6
1727752160000|2024-10-01 03:09:20|585.9|585.3|585.9|585.3|585.9|585.3|585.9|585.3|22
1727752180000|2024-10-01 03:09:40|586|585.4|586.1|585.5|586.2|585.6|585.9|585.3|9
1727752220000|2024-10-01 03:10:20|586.4|585.8|586.4|585.8|586.4|585.8|586.4|585.8|20
1727752250000|2024-10-01 03:10:50|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|14
1727752260000|2024-10-01 03:11:00|586.4|585.8|586.4|585.8|586.4|585.8|586.4|585.8|2
1727752320000|2024-10-01 03:12:00|||||||||4
1727752380000|2024-10-01 03:13:00|||||||||2
1727752460000|2024-10-01 03:14:20|||||||||9
1727752500000|2024-10-01 03:15:00|||||||||1
1727752510000|2024-10-01 03:15:10|||||||||1
1727752630000|2024-10-01 03:17:10|586.6|586|586.5|585.9|586.6|586|586.5|585.9|4
1727752640000|2024-10-01 03:17:20|586.4|585.8|586.4|585.8|586.4|585.8|586.4|585.8|0
1727752650000|2024-10-01 03:17:30|||||||||5
1727752680000|2024-10-01 03:18:00|||||||||2
1727752690000|2024-10-01 03:18:10|||||||||1
1727752770000|2024-10-01 03:19:30|||||||||1
1727752780000|2024-10-01 03:19:40|||||||||1
1727752850000|2024-10-01 03:20:50|||||||||1
1727753050000|2024-10-01 03:24:10|||||||||2
1727753060000|2024-10-01 03:24:20|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|8
1727753070000|2024-10-01 03:24:30|586.9|586.3|586.9|586.3|586.9|586.3|586.9|586.3|4
1727753100000|2024-10-01 03:25:00|||||||||6
1727753190000|2024-10-01 03:26:30|||||||||2
1727753330000|2024-10-01 03:28:50|586.8|586.2|587.2|586.6|587.2|586.6|586.8|586.2|7
1727753340000|2024-10-01 03:29:00|||||||||2
1727753350000|2024-10-01 03:29:10|587|586.4|587|586.4|587|586.4|587|586.4|0
1727753390000|2024-10-01 03:29:50|586.9|586.3|586.9|586.3|586.9|586.3|586.9|586.3|0
1727753430000|2024-10-01 03:30:30|||||||||1
1727753480000|2024-10-01 03:31:20|||||||||4
1727753490000|2024-10-01 03:31:30|587|586.4|587|586.4|587|586.4|586.9|586.3|4
1727753500000|2024-10-01 03:31:40|586.9|586.3|586.9|586.3|586.9|586.3|586.9|586.3|0
1727753680000|2024-10-01 03:34:40|||||||||1
1727753700000|2024-10-01 03:35:00|587|586.4|587|586.4|587|586.4|587|586.4|0
1727753730000|2024-10-01 03:35:30|586.9|586.3|587|586.4|587|586.4|586.9|586.3|0
1727753740000|2024-10-01 03:35:40|586.9|586.3|586.9|586.3|586.9|586.3|586.9|586.3|0
1727753760000|2024-10-01 03:36:00|||||||||1
1727753820000|2024-10-01 03:37:00|||||||||1
1727753900000|2024-10-01 03:38:20|||||||||1
1727753940000|2024-10-01 03:39:00|||||||||5
1727754000000|2024-10-01 03:40:00|||||||||1
1727754060000|2024-10-01 03:41:00|587|586.4|587|586.4|587|586.4|587|586.4|1
1727754070000|2024-10-01 03:41:10|587.2|586.6|587.2|586.6|587.2|586.6|587.2|586.6|8
1727754240000|2024-10-01 03:44:00|||||||||1
1727754250000|2024-10-01 03:44:10|||||||||1
1727754270000|2024-10-01 03:44:30|587.5|586.9|587.5|586.9|587.5|586.9|587.5|586.9|16
1727754280000|2024-10-01 03:44:40|587.4|586.8|587.2|586.6|587.4|586.8|587.2|586.6|12
1727754520000|2024-10-01 03:48:40|||||||||11
1727754620000|2024-10-01 03:50:20|||||||||1
1727754640000|2024-10-01 03:50:40|587.5|586.9|587.4|586.8|587.5|586.9|587.4|586.8|9
1727754660000|2024-10-01 03:51:00|587.3|586.7|587.5|586.9|587.5|586.9|587.3|586.7|3
1727754670000|2024-10-01 03:51:10|||||||||1
1727754710000|2024-10-01 03:51:50|||||||||3
1727754720000|2024-10-01 03:52:00|||||||||3
1727754730000|2024-10-01 03:52:10|||||||||3
1727754740000|2024-10-01 03:52:20|||||||||3
1727754760000|2024-10-01 03:52:40|587.7|587.1|587.7|587.1|587.7|587.1|587.7|587.1|4
1727754770000|2024-10-01 03:52:50|||||||||1
1727754780000|2024-10-01 03:53:00|||||||||1
1727754880000|2024-10-01 03:54:40|||||||||1
1727754900000|2024-10-01 03:55:00|||||||||3
1727754910000|2024-10-01 03:55:10|||||||||2
1727754930000|2024-10-01 03:55:30|||||||||1
1727754940000|2024-10-01 03:55:40|||||||||1
1727754970000|2024-10-01 03:56:10|587.5|586.9|587.5|586.9|587.5|586.9|587.5|586.9|3
1727755040000|2024-10-01 03:57:20|||||||||5
1727755100000|2024-10-01 03:58:20|||||||||1
1727755120000|2024-10-01 03:58:40|||||||||1
1727755170000|2024-10-01 03:59:30|||||||||1
1727755250000|2024-10-01 04:00:50|587.6|587|587.5|586.9|587.6|587|587.5|586.9|11
1727755270000|2024-10-01 04:01:10|587.6|587|587.6|587|587.6|587|587.6|587|0
1727755370000|2024-10-01 04:02:50|587.7|587.1|587.6|587|587.7|587.1|587.6|587|0
1727755400000|2024-10-01 04:03:20|587.7|587.1|587.7|587.1|587.7|587.1|587.7|587.1|0
1727755430000|2024-10-01 04:03:50|587.5|586.9|587.5|586.9|587.5|586.9|587.5|586.9|0
1727755560000|2024-10-01 04:06:00|||||||||1
1727755580000|2024-10-01 04:06:20|587.6|587|587.5|586.9|587.6|587|587.5|586.9|6
1727755620000|2024-10-01 04:07:00|587.7|587.1|587.9|587.3|587.9|587.3|587.7|587.1|4
1727755630000|2024-10-01 04:07:10|587.8|587.2|587.8|587.2|587.8|587.2|587.8|587.2|1
1727755680000|2024-10-01 04:08:00|587.9|587.3|588|587.4|588|587.4|587.9|587.3|0
1727755690000|2024-10-01 04:08:10|587.9|587.3|587.9|587.3|587.9|587.3|587.9|587.3|0
1727755720000|2024-10-01 04:08:40|587.7|587.1|587.7|587.1|587.7|587.1|587.7|587.1|6
1727755730000|2024-10-01 04:08:50|587.6|587|587.7|587.1|587.7|587.1|587.6|587|21
1727755740000|2024-10-01 04:09:00|587.5|586.9|587.5|586.9|587.5|586.9|587.5|586.9|5
1727755820000|2024-10-01 04:10:20|587.4|586.8|587.4|586.8|587.4|586.8|587.4|586.8|25
1727755870000|2024-10-01 04:11:10|587.5|586.9|587.5|586.9|587.5|586.9|587.5|586.9|0
1727755940000|2024-10-01 04:12:20|||||||||1
1727756110000|2024-10-01 04:15:10|587.7|587.1|587.7|587.1|587.7|587.1|587.7|587.1|8
1727756120000|2024-10-01 04:15:20|||||||||1
1727756160000|2024-10-01 04:16:00|||||||||3
1727756470000|2024-10-01 04:21:10|||||||||1
1727756750000|2024-10-01 04:25:50|||||||||1
1727756880000|2024-10-01 04:28:00|||||||||4
1727756960000|2024-10-01 04:29:20|||||||||1
1727756970000|2024-10-01 04:29:30|||||||||1
1727757050000|2024-10-01 04:30:50|||||||||1
1727757140000|2024-10-01 04:32:20|587.5|586.9|587.5|586.9|587.5|586.9|587.5|586.9|2
1727757280000|2024-10-01 04:34:40|||||||||1
1727757330000|2024-10-01 04:35:30|587.4|586.8|587.2|586.6|587.4|586.8|587.2|586.6|1
1727757510000|2024-10-01 04:38:30|587.4|586.8|587.5|586.9|587.5|586.9|587.4|586.8|5
1727757820000|2024-10-01 04:43:40|||||||||1
1727757830000|2024-10-01 04:43:50|587.7|587.1|587.7|587.1|587.7|587.1|587.7|587.1|2
1727757890000|2024-10-01 04:44:50|587.9|587.3|588|587.4|588|587.4|587.9|587.3|3
1727757900000|2024-10-01 04:45:00|587.9|587.3|587.7|587.1|587.9|587.3|587.7|587.1|1
1727758050000|2024-10-01 04:47:30|587.5|586.9|587.7|587.1|587.7|587.1|587.5|586.9|5
1727758080000|2024-10-01 04:48:00|||||||||1
1727758260000|2024-10-01 04:51:00|||||||||1
1727758370000|2024-10-01 04:52:50|||||||||3
1727758790000|2024-10-01 04:59:50|||||||||1
1727758850000|2024-10-01 05:00:50|||||||||1
1727759030000|2024-10-01 05:03:50|||||||||1
1727759050000|2024-10-01 05:04:10|||||||||5
1727759160000|2024-10-01 05:06:00|588|587.4|588|587.4|588|587.4|588|587.4|4
1727759260000|2024-10-01 05:07:40|588.1|587.5|588.2|587.6|588.2|587.6|588.1|587.5|2
1727759270000|2024-10-01 05:07:50|588|587.4|588|587.4|588|587.4|588|587.4|7
1727759300000|2024-10-01 05:08:20|||||||||1
1727759390000|2024-10-01 05:09:50|587.9|587.3|588|587.4|588|587.4|587.9|587.3|6
1727759400000|2024-10-01 05:10:00|587.9|587.3|588|587.4|588|587.4|587.9|587.3|1
1727759420000|2024-10-01 05:10:20|587.9|587.3|587.9|587.3|587.9|587.3|587.9|587.3|0
1727759540000|2024-10-01 05:12:20|588|587.4|588|587.4|588|587.4|588|587.4|0
1727759850000|2024-10-01 05:17:30|587.7|587.1|587.7|587.1|587.7|587.1|587.7|587.1|8
1727759930000|2024-10-01 05:18:50|588|587.4|588|587.4|588|587.4|588|587.4|19
1727759960000|2024-10-01 05:19:20|587.9|587.3|587.9|587.3|587.9|587.3|587.9|587.3|1
1727760050000|2024-10-01 05:20:50|||||||||1
1727760130000|2024-10-01 05:22:10|587.7|587.1|587.7|587.1|587.7|587.1|587.7|587.1|12
1727760140000|2024-10-01 05:22:20|||||||||18
1727760280000|2024-10-01 05:24:40|587.9|587.3|588|587.4|588|587.4|587.9|587.3|3
1727760290000|2024-10-01 05:24:50|587.9|587.3|588|587.4|588|587.4|587.9|587.3|0
1727760330000|2024-10-01 05:25:30|587.9|587.3|587.9|587.3|587.9|587.3|587.9|587.3|4
1727760340000|2024-10-01 05:25:40|588|587.4|588|587.4|588|587.4|588|587.4|0
1727760480000|2024-10-01 05:28:00|588.2|587.6|588.2|587.6|588.3|587.7|588.2|587.6|13
1727760570000|2024-10-01 05:29:30|588.3|587.7|588.3|587.7|588.3|587.7|588.3|587.7|7
1727760580000|2024-10-01 05:29:40|588.2|587.6|588.4|587.8|588.4|587.8|588.2|587.6|1
1727760590000|2024-10-01 05:29:50|588.5|587.9|588.5|587.9|588.5|587.9|588.5|587.9|1
1727760600000|2024-10-01 05:30:00|588.4|587.8|588.2|587.6|588.4|587.8|588.2|587.6|6
1727760630000|2024-10-01 05:30:30|588.4|587.8|588.3|587.7|588.4|587.8|588.3|587.7|9
1727760660000|2024-10-01 05:31:00|588.2|587.6|588.2|587.6|588.2|587.6|588.2|587.6|0
1727760670000|2024-10-01 05:31:10|588.4|587.8|588.4|587.8|588.4|587.8|588.4|587.8|4
1727760720000|2024-10-01 05:32:00|||||||||1
1727760750000|2024-10-01 05:32:30|588.3|587.7|588.3|587.7|588.3|587.7|588.3|587.7|1
1727760790000|2024-10-01 05:33:10|588.2|587.6|588.2|587.6|588.2|587.6|588.2|587.6|0
1727760980000|2024-10-01 05:36:20|588.1|587.5|588.1|587.5|588.1|587.5|588.1|587.5|0
1727761010000|2024-10-01 05:36:50|588.2|587.6|588.2|587.6|588.2|587.6|588.2|587.6|7
1727761130000|2024-10-01 05:38:50|||||||||1
1727761190000|2024-10-01 05:39:50|||||||||3
1727761210000|2024-10-01 05:40:10|588.1|587.5|587.9|587.3|588.1|587.5|587.9|587.3|4
1727761220000|2024-10-01 05:40:20|588|587.4|588|587.4|588|587.4|588|587.4|11
1727761270000|2024-10-01 05:41:10|587.9|587.3|587.9|587.3|587.9|587.3|587.9|587.3|0
1727761350000|2024-10-01 05:42:30|588|587.4|588|587.4|588|587.4|588|587.4|10
1727761360000|2024-10-01 05:42:40|587.9|587.3|587.9|587.3|587.9|587.3|587.9|587.3|0
1727761400000|2024-10-01 05:43:20|587.8|587.2|587.8|587.2|587.8|587.2|587.8|587.2|1
1727761430000|2024-10-01 05:43:50|587.9|587.3|587.7|587.1|587.9|587.3|587.7|587.1|3
1727761450000|2024-10-01 05:44:10|||||||||1
1727761490000|2024-10-01 05:44:50|588|587.4|588|587.4|588|587.4|588|587.4|5
1727761500000|2024-10-01 05:45:00|||||||||1
1727761560000|2024-10-01 05:46:00|587.9|587.3|587.9|587.3|587.9|587.3|587.9|587.3|0
1727761700000|2024-10-01 05:48:20|588|587.4|588|587.4|588|587.4|588|587.4|6
1727761710000|2024-10-01 05:48:30|588.2|587.6|588.2|587.6|588.2|587.6|588.2|587.6|0
1727761720000|2024-10-01 05:48:40|588|587.4|588|587.4|588|587.4|588|587.4|1
1727761740000|2024-10-01 05:49:00|588.2|587.6|588.3|587.7|588.3|587.7|588.2|587.6|4
1727761780000|2024-10-01 05:49:40|588.2|587.6|588.4|587.8|588.4|587.8|588.2|587.6|0
1727761810000|2024-10-01 05:50:10|||||||||1
1727761900000|2024-10-01 05:51:40|588.5|587.9|588.5|587.9|588.5|587.9|588.5|587.9|0
1727761970000|2024-10-01 05:52:50|588.4|587.8|588.4|587.8|588.4|587.8|588.4|587.8|0
1727761990000|2024-10-01 05:53:10|||||||||1
1727762020000|2024-10-01 05:53:40|588.2|587.6|588.2|587.6|588.2|587.6|588.2|587.6|7
1727762030000|2024-10-01 05:53:50|||||||||1
1727762060000|2024-10-01 05:54:20|588.1|587.5|588.1|587.5|588.1|587.5|588.1|587.5|0
1727762080000|2024-10-01 05:54:40|||||||||1
1727762200000|2024-10-01 05:56:40|588.2|587.6|588.2|587.6|588.2|587.6|588.2|587.6|0
1727762520000|2024-10-01 06:02:00|588.1|587.5|587.9|587.3|588.1|587.5|587.9|587.3|8
1727762530000|2024-10-01 06:02:10|||||||||1
1727762540000|2024-10-01 06:02:20|588|587.4|588|587.4|588|587.4|588|587.4|0
1727762640000|2024-10-01 06:04:00|587.9|587.3|587.9|587.3|587.9|587.3|587.9|587.3|0
1727762700000|2024-10-01 06:05:00|588|587.4|588|587.4|588|587.4|588|587.4|0
1727762960000|2024-10-01 06:09:20|587.9|587.3|587.9|587.3|587.9|587.3|587.9|587.3|5
1727762980000|2024-10-01 06:09:40|||||||||1
1727763020000|2024-10-01 06:10:20|588|587.4|588|587.4|588|587.4|588|587.4|0
1727763040000|2024-10-01 06:10:40|||||||||1
1727763080000|2024-10-01 06:11:20|587.9|587.3|587.9|587.3|587.9|587.3|587.9|587.3|1
1727763180000|2024-10-01 06:13:00|587.7|587.1|587.7|587.1|587.7|587.1|587.7|587.1|8
1727763330000|2024-10-01 06:15:30|||||||||1
1727763410000|2024-10-01 06:16:50|587.6|587|587.7|587.1|587.7|587.1|587.6|587|0
1727763420000|2024-10-01 06:17:00|587.6|587|587.4|586.8|587.6|587|587.4|586.8|12
1727763570000|2024-10-01 06:19:30|587.5|586.9|587.5|586.9|587.5|586.9|587.5|586.9|0
1727763660000|2024-10-01 06:21:00|587.7|587.1|587.7|587.1|587.7|587.1|587.6|587|3
1727763710000|2024-10-01 06:21:50|||||||||2
1727763730000|2024-10-01 06:22:10|||||||||1
1727764010000|2024-10-01 06:26:50|587.6|587|587.7|587.1|587.7|587.1|587.6|587|0
1727764030000|2024-10-01 06:27:10|||||||||1
1727764040000|2024-10-01 06:27:20|587.6|587|587.6|587|587.6|587|587.6|587|10
1727764150000|2024-10-01 06:29:10|||||||||2
1727764260000|2024-10-01 06:31:00|587.7|587.1|587.7|587.1|587.7|587.1|587.7|587.1|2
1727764350000|2024-10-01 06:32:30|587.6|587|587.6|587|587.6|587|587.6|587|6
1727764440000|2024-10-01 06:34:00|587.7|587.1|587.7|587.1|587.7|587.1|587.7|587.1|1
1727764620000|2024-10-01 06:37:00|||||||||1
1727764630000|2024-10-01 06:37:10|587.6|587|587.6|587|587.6|587|587.6|587|0
1727764660000|2024-10-01 06:37:40|587.4|586.8|587.4|586.8|587.4|586.8|587.4|586.8|11
1727764740000|2024-10-01 06:39:00|587.2|586.6|587.2|586.6|587.2|586.6|587.2|586.6|2
1727764760000|2024-10-01 06:39:20|587.1|586.5|586.9|586.3|587.1|586.5|586.9|586.3|20
1727764780000|2024-10-01 06:39:40|587|586.4|587|586.4|587|586.4|587|586.4|11
1727764790000|2024-10-01 06:39:50|586.9|586.3|587|586.4|587|586.4|586.9|586.3|0
1727764800000|2024-10-01 06:40:00|586.9|586.3|586.9|586.3|586.9|586.3|586.9|586.3|0
1727764840000|2024-10-01 06:40:40|587|586.4|587|586.4|587|586.4|587|586.4|0
1727764860000|2024-10-01 06:41:00|586.9|586.3|586.9|586.3|586.9|586.3|586.9|586.3|0
1727764890000|2024-10-01 06:41:30|587|586.4|587|586.4|587|586.4|587|586.4|0
1727764900000|2024-10-01 06:41:40|586.9|586.3|586.9|586.3|586.9|586.3|586.9|586.3|0
1727764930000|2024-10-01 06:42:10|||||||||2
1727764940000|2024-10-01 06:42:20|||||||||1
1727764980000|2024-10-01 06:43:00|587|586.4|587|586.4|587|586.4|587|586.4|0
1727764990000|2024-10-01 06:43:10|586.9|586.3|587|586.4|587|586.4|586.9|586.3|0
1727765040000|2024-10-01 06:44:00|586.9|586.3|587|586.4|587|586.4|586.9|586.3|3
1727765050000|2024-10-01 06:44:10|586.9|586.3|586.9|586.3|586.9|586.3|586.9|586.3|0
1727765080000|2024-10-01 06:44:40|587.1|586.5|587.3|586.7|587.4|586.8|587.1|586.5|7
1727765120000|2024-10-01 06:45:20|587.4|586.8|587.4|586.8|587.4|586.8|587.4|586.8|0
1727765230000|2024-10-01 06:47:10|||||||||1
1727765280000|2024-10-01 06:48:00|587.2|586.6|587.2|586.6|587.2|586.6|587.2|586.6|1
1727765330000|2024-10-01 06:48:50|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|9
1727765350000|2024-10-01 06:49:10|587.2|586.6|587.2|586.6|587.2|586.6|587.2|586.6|0
1727765430000|2024-10-01 06:50:30|||||||||1
1727765680000|2024-10-01 06:54:40|586.9|586.3|586.9|586.3|586.9|586.3|586.9|586.3|2
1727765700000|2024-10-01 06:55:00|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|3
1727765710000|2024-10-01 06:55:10|587.2|586.6|587.2|586.6|587.2|586.6|587.2|586.6|0
1727765780000|2024-10-01 06:56:20|587|586.4|587|586.4|587|586.4|587|586.4|5
1727765790000|2024-10-01 06:56:30|586.9|586.3|586.9|586.3|586.9|586.3|586.9|586.3|0
1727765820000|2024-10-01 06:57:00|||||||||3
1727765830000|2024-10-01 06:57:10|||||||||2
1727765850000|2024-10-01 06:57:30|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|8
1727765930000|2024-10-01 06:58:50|||||||||5
1727765980000|2024-10-01 06:59:40|||||||||1
1727766000000|2024-10-01 07:00:00|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|4
1727766040000|2024-10-01 07:00:40|586.4|585.8|586.4|585.8|586.4|585.8|586.4|585.8|22
1727766050000|2024-10-01 07:00:50|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|0
1727766150000|2024-10-01 07:02:30|||||||||3
1727766160000|2024-10-01 07:02:40|586.4|585.8|586.4|585.8|586.4|585.8|586.4|585.8|5
1727766220000|2024-10-01 07:03:40|586.2|585.6|586.2|585.6|586.2|585.6|586.2|585.6|4
1727766230000|2024-10-01 07:03:50|585.9|585.3|585.9|585.3|585.9|585.3|585.9|585.3|5
1727766250000|2024-10-01 07:04:10|586.2|585.6|586.1|585.5|586.2|585.6|586.1|585.5|6
1727766290000|2024-10-01 07:04:50|586.2|585.6|586.2|585.6|586.2|585.6|586.2|585.6|0
1727766300000|2024-10-01 07:05:00|586.1|585.5|586.2|585.6|586.2|585.6|586|585.4|3
1727766330000|2024-10-01 07:05:30|||||||||1
1727766360000|2024-10-01 07:06:00|586.4|585.8|586.4|585.8|586.4|585.8|586.4|585.8|21
1727766420000|2024-10-01 07:07:00|||||||||4
1727766430000|2024-10-01 07:07:10|||||||||1
1727766490000|2024-10-01 07:08:10|||||||||1
1727766500000|2024-10-01 07:08:20|||||||||1
1727766510000|2024-10-01 07:08:30|586.5|585.9|586.6|586|586.7|586.1|586.4|585.8|17
1727766520000|2024-10-01 07:08:40|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|0
1727766530000|2024-10-01 07:08:50|586.6|586|586.6|586|586.6|586|586.6|586|1
1727766540000|2024-10-01 07:09:00|586.4|585.8|586.4|585.8|586.4|585.8|586.4|585.8|3
1727766550000|2024-10-01 07:09:10|585.9|585.3|586.1|585.5|586.1|585.5|585.9|585.3|8
1727766560000|2024-10-01 07:09:20|586|585.4|586.1|585.5|586.1|585.5|586|585.4|0
1727766570000|2024-10-01 07:09:30|586.5|585.9|586.4|585.8|586.5|585.9|586.4|585.8|31
1727766580000|2024-10-01 07:09:40|||||||||6
1727766610000|2024-10-01 07:10:10|||||||||1
1727766620000|2024-10-01 07:10:20|||||||||4
1727766690000|2024-10-01 07:11:30|||||||||1
1727766710000|2024-10-01 07:11:50|||||||||1
1727766720000|2024-10-01 07:12:00|||||||||1
1727766750000|2024-10-01 07:12:30|586.6|586|586.6|586|586.6|586|586.6|586|13
1727766760000|2024-10-01 07:12:40|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|0
1727766780000|2024-10-01 07:13:00|||||||||4
1727766900000|2024-10-01 07:15:00|586.6|586|586.6|586|586.6|586|586.6|586|0
1727766920000|2024-10-01 07:15:20|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|0
1727766950000|2024-10-01 07:15:50|586.9|586.3|586.9|586.3|586.9|586.3|586.9|586.3|7
1727766960000|2024-10-01 07:16:00|||||||||2
1727766970000|2024-10-01 07:16:10|586.8|586.2|586.7|586.1|586.8|586.2|586.7|586.1|3
1727766980000|2024-10-01 07:16:20|||||||||1
1727767010000|2024-10-01 07:16:50|586.9|586.3|586.9|586.3|586.9|586.3|586.9|586.3|8
1727767090000|2024-10-01 07:18:10|||||||||2
1727767180000|2024-10-01 07:19:40|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|6
1727767200000|2024-10-01 07:20:00|586.9|586.3|586.9|586.3|586.9|586.3|586.9|586.3|7
1727767210000|2024-10-01 07:20:10|587.2|586.6|587.2|586.6|587.2|586.6|587.1|586.5|3
1727767230000|2024-10-01 07:20:30|587.1|586.5|587.2|586.6|587.2|586.6|587.1|586.5|0
1727767240000|2024-10-01 07:20:40|||||||||1
1727767260000|2024-10-01 07:21:00|||||||||15
1727767280000|2024-10-01 07:21:20|587|586.4|587|586.4|587.1|586.5|587|586.4|7
1727767290000|2024-10-01 07:21:30|586.9|586.3|586.9|586.3|586.9|586.3|586.9|586.3|1
1727767360000|2024-10-01 07:22:40|587|586.4|587|586.4|587|586.4|587|586.4|3
1727767420000|2024-10-01 07:23:40|||||||||1
1727767440000|2024-10-01 07:24:00|587.2|586.6|587.2|586.6|587.2|586.6|587.2|586.6|10
1727767490000|2024-10-01 07:24:50|587.4|586.8|587.4|586.8|587.4|586.8|587.4|586.8|8
1727767500000|2024-10-01 07:25:00|587.5|586.9|587.6|587|587.7|587.1|587.5|586.9|13
1727767510000|2024-10-01 07:25:10|587.7|587.1|587.6|587|587.7|587.1|587.6|587|16
1727767530000|2024-10-01 07:25:30|||||||||4
1727767540000|2024-10-01 07:25:40|587.5|586.9|587.4|586.8|587.5|586.9|587.4|586.8|2
1727767550000|2024-10-01 07:25:50|||||||||4
1727767570000|2024-10-01 07:26:10|||||||||1
1727767580000|2024-10-01 07:26:20|||||||||1
1727767590000|2024-10-01 07:26:30|||||||||1
1727767600000|2024-10-01 07:26:40|587.5|586.9|587.5|586.9|587.5|586.9|587.4|586.8|0
1727767610000|2024-10-01 07:26:50|587.4|586.8|587.4|586.8|587.4|586.8|587.4|586.8|0
1727767620000|2024-10-01 07:27:00|587.5|586.9|587.5|586.9|587.5|586.9|587.5|586.9|0
1727767670000|2024-10-01 07:27:50|||||||||2
1727767680000|2024-10-01 07:28:00|587.4|586.8|587.5|586.9|587.5|586.9|587.4|586.8|0
1727767690000|2024-10-01 07:28:10|587.4|586.8|587.4|586.8|587.4|586.8|587.4|586.8|0
1727767700000|2024-10-01 07:28:20|587.2|586.6|587.2|586.6|587.2|586.6|587|586.4|7
1727767730000|2024-10-01 07:28:50|586.9|586.3|586.8|586.2|586.9|586.3|586.8|586.2|3
1727767750000|2024-10-01 07:29:10|586.9|586.3|586.8|586.2|586.9|586.3|586.8|586.2|0
1727767770000|2024-10-01 07:29:30|586.9|586.3|586.9|586.3|586.9|586.3|586.9|586.3|4
1727767830000|2024-10-01 07:30:30|586.7|586.1|586.4|585.8|586.7|586.1|586.4|585.8|10
1727767840000|2024-10-01 07:30:40|||||||||10
1727767860000|2024-10-01 07:31:00|||||||||1
1727767880000|2024-10-01 07:31:20|586.2|585.6|586.1|585.5|586.2|585.6|586.1|585.5|11
1727767890000|2024-10-01 07:31:30|586|585.4|585.9|585.3|586|585.4|585.9|585.3|4
1727767900000|2024-10-01 07:31:40|586|585.4|586.1|585.5|586.1|585.5|586|585.4|14
1727767910000|2024-10-01 07:31:50|586|585.4|586.1|585.5|586.1|585.5|586|585.4|2
1727767940000|2024-10-01 07:32:20|585.9|585.3|585.9|585.3|585.9|585.3|585.9|585.3|0
1727767960000|2024-10-01 07:32:40|586.2|585.6|586.1|585.5|586.2|585.6|586.1|585.5|7
1727767990000|2024-10-01 07:33:10|586|585.4|586|585.4|586|585.4|585.9|585.3|0
1727768010000|2024-10-01 07:33:30|586.2|585.6|586.2|585.6|586.2|585.6|586.2|585.6|3
1727768090000|2024-10-01 07:34:50|586.3|585.7|586.4|585.8|586.4|585.8|586.3|585.7|2
1727768100000|2024-10-01 07:35:00|||||||||1
1727768210000|2024-10-01 07:36:50|||||||||6
1727768250000|2024-10-01 07:37:30|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|0
1727768280000|2024-10-01 07:38:00|586.4|585.8|586.4|585.8|586.4|585.8|586.4|585.8|0
1727768360000|2024-10-01 07:39:20|||||||||1
1727768370000|2024-10-01 07:39:30|||||||||1
1727768430000|2024-10-01 07:40:30|586.2|585.6|586.2|585.6|586.2|585.6|586.2|585.6|2
1727768470000|2024-10-01 07:41:10|586.1|585.5|586.2|585.6|586.2|585.6|586.1|585.5|7
1727768490000|2024-10-01 07:41:30|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|15
1727768500000|2024-10-01 07:41:40|586.6|586|586.9|586.3|586.9|586.3|586.6|586|19
1727768510000|2024-10-01 07:41:50|586.8|586.2|586.9|586.3|586.9|586.3|586.8|586.2|0
1727768520000|2024-10-01 07:42:00|586.8|586.2|586.8|586.2|586.9|586.3|586.8|586.2|1
1727768530000|2024-10-01 07:42:10|586.4|585.8|586.4|585.8|586.4|585.8|586.4|585.8|14
1727768550000|2024-10-01 07:42:30|||||||||1
1727768570000|2024-10-01 07:42:50|586.3|585.7|586.4|585.8|586.4|585.8|586.3|585.7|3
1727768580000|2024-10-01 07:43:00|586.2|585.6|586.2|585.6|586.2|585.6|586.2|585.6|2
1727768610000|2024-10-01 07:43:30|||||||||1
1727768720000|2024-10-01 07:45:20|586.1|585.5|586.2|585.6|586.2|585.6|586.1|585.5|0
1727768740000|2024-10-01 07:45:40|||||||||1
1727768750000|2024-10-01 07:45:50|||||||||5
1727768810000|2024-10-01 07:46:50|586.3|585.7|586.2|585.6|586.3|585.7|586.2|585.6|11
1727768850000|2024-10-01 07:47:30|586.4|585.8|586.4|585.8|586.4|585.8|586.4|585.8|6
1727768880000|2024-10-01 07:48:00|586.5|585.9|586.4|585.8|586.5|585.9|586.4|585.8|0
1727768940000|2024-10-01 07:49:00|586.3|585.7|586.2|585.6|586.3|585.7|586.2|585.6|1
1727768960000|2024-10-01 07:49:20|586.3|585.7|586.3|585.7|586.3|585.7|586.3|585.7|1
1727768980000|2024-10-01 07:49:40|586.4|585.8|586.4|585.8|586.4|585.8|586.4|585.8|0
1727769000000|2024-10-01 07:50:00|586.2|585.6|586.2|585.6|586.2|585.6|586.2|585.6|1
1727769030000|2024-10-01 07:50:30|||||||||1
1727769040000|2024-10-01 07:50:40|586.3|585.7|586.2|585.6|586.3|585.7|586.2|585.6|1
1727769050000|2024-10-01 07:50:50|585.9|585.3|586.2|585.6|586.3|585.7|585.9|585.3|1005
1727769060000|2024-10-01 07:51:00|586.1|585.5|586.1|585.5|586.1|585.5|586.1|585.5|10
1727769090000|2024-10-01 07:51:30|||||||||1
1727769110000|2024-10-01 07:51:50|586.3|585.7|586.3|585.7|586.3|585.7|586.3|585.7|5
1727769120000|2024-10-01 07:52:00|586.1|585.5|586.1|585.5|586.1|585.5|586.1|585.5|1
1727769150000|2024-10-01 07:52:30|||||||||1
1727769180000|2024-10-01 07:53:00|586.5|585.9|586.8|586.2|586.8|586.2|586.5|585.9|38
1727769200000|2024-10-01 07:53:20|||||||||6
1727769210000|2024-10-01 07:53:30|||||||||23
1727769240000|2024-10-01 07:54:00|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|0
1727769250000|2024-10-01 07:54:10|586.8|586.2|586.8|586.2|586.8|586.2|586.8|586.2|0
1727769260000|2024-10-01 07:54:20|587|586.4|587|586.4|587|586.4|587|586.4|7
1727769290000|2024-10-01 07:54:50|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|0
1727769300000|2024-10-01 07:55:00|586.9|586.3|586.9|586.3|586.9|586.3|586.9|586.3|3
1727769330000|2024-10-01 07:55:30|586.7|586.1|586.6|586|586.7|586.1|586.6|586|3
1727769340000|2024-10-01 07:55:40|||||||||1
1727769350000|2024-10-01 07:55:50|586.3|585.7|586.3|585.7|586.3|585.7|586.2|585.6|7
1727769430000|2024-10-01 07:57:10|586.1|585.5|586.1|585.5|586.1|585.5|586.1|585.5|4
1727769460000|2024-10-01 07:57:40|||||||||4
1727769470000|2024-10-01 07:57:50|||||||||1
1727769490000|2024-10-01 07:58:10|586.3|585.7|586.3|585.7|586.3|585.7|586.3|585.7|10
1727769500000|2024-10-01 07:58:20|||||||||4
1727769560000|2024-10-01 07:59:20|586.1|585.5|586.1|585.5|586.1|585.5|586.1|585.5|2
1727769570000|2024-10-01 07:59:30|||||||||1
1727769600000|2024-10-01 08:00:00|||||||||3
1727769650000|2024-10-01 08:00:50|586.2|585.6|586.2|585.6|586.2|585.6|586.2|585.6|1
1727769660000|2024-10-01 08:01:00|586.1|585.5|586.1|585.5|586.1|585.5|586.1|585.5|0
1727769690000|2024-10-01 08:01:30|||||||||1
1727769760000|2024-10-01 08:02:40|||||||||7
1727769840000|2024-10-01 08:04:00|586.3|585.7|586.3|585.7|586.3|585.7|586.3|585.7|7
1727769900000|2024-10-01 08:05:00|||||||||1
1727769930000|2024-10-01 08:05:30|586.6|586|586.6|586|586.6|586|586.6|586|18
1727769970000|2024-10-01 08:06:10|586.3|585.7|586.3|585.7|586.3|585.7|586.3|585.7|6
1727769980000|2024-10-01 08:06:20|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|0
1727769990000|2024-10-01 08:06:30|586.3|585.7|586.3|585.7|586.3|585.7|586.3|585.7|0
1727770110000|2024-10-01 08:08:30|586.1|585.5|586.1|585.5|586.1|585.5|586.1|585.5|6
1727770120000|2024-10-01 08:08:40|586.3|585.7|586.3|585.7|586.3|585.7|586.3|585.7|14
1727770150000|2024-10-01 08:09:10|586.6|586|586.6|586|586.6|586|586.6|586|10
1727770170000|2024-10-01 08:09:30|||||||||1
1727770240000|2024-10-01 08:10:40|586.3|585.7|586.3|585.7|586.3|585.7|586.3|585.7|3
1727770360000|2024-10-01 08:12:40|586.1|585.5|586.1|585.5|586.1|585.5|586.1|585.5|7
1727770370000|2024-10-01 08:12:50|586.3|585.7|586.3|585.7|586.3|585.7|586.3|585.7|3
1727770380000|2024-10-01 08:13:00|||||||||1
1727770550000|2024-10-01 08:15:50|586.2|585.6|586.2|585.6|586.2|585.6|586.2|585.6|2
1727770570000|2024-10-01 08:16:10|586.1|585.5|586.1|585.5|586.1|585.5|586.1|585.5|0
1727770720000|2024-10-01 08:18:40|586.3|585.7|586.3|585.7|586.3|585.7|586.3|585.7|1
1727770740000|2024-10-01 08:19:00|586.6|586|586.6|586|586.6|586|586.6|586|5
1727770750000|2024-10-01 08:19:10|||||||||2
1727770760000|2024-10-01 08:19:20|||||||||1
1727770770000|2024-10-01 08:19:30|586.3|585.7|586.3|585.7|586.3|585.7|586.3|585.7|4
1727770780000|2024-10-01 08:19:40|586.2|585.6|586.2|585.6|586.2|585.6|586.2|585.6|1
1727770840000|2024-10-01 08:20:40|586.3|585.7|586.6|586|586.6|586|586.3|585.7|17
1727770850000|2024-10-01 08:20:50|586.8|586.2|586.8|586.2|586.8|586.2|586.8|586.2|8
1727770890000|2024-10-01 08:21:30|||||||||2
1727770900000|2024-10-01 08:21:40|586.6|586|586.6|586|586.6|586|586.6|586|3
1727770940000|2024-10-01 08:22:20|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|10
1727770970000|2024-10-01 08:22:50|586.6|586|586.6|586|586.6|586|586.6|586|0
1727770980000|2024-10-01 08:23:00|||||||||1
1727771010000|2024-10-01 08:23:30|586.4|585.8|586.4|585.8|586.4|585.8|586.3|585.7|36
1727771020000|2024-10-01 08:23:40|586.3|585.7|586.3|585.7|586.3|585.7|586.2|585.6|6
1727771040000|2024-10-01 08:24:00|586.4|585.8|586.4|585.8|586.4|585.8|586.4|585.8|0
1727771050000|2024-10-01 08:24:10|586.3|585.7|586.4|585.8|586.4|585.8|586.3|585.7|10
1727771060000|2024-10-01 08:24:20|586.3|585.7|586.4|585.8|586.4|585.8|586.3|585.7|3
1727771070000|2024-10-01 08:24:30|586.3|585.7|586.3|585.7|586.3|585.7|586.3|585.7|0
1727771080000|2024-10-01 08:24:40|586.4|585.8|586.3|585.7|586.4|585.8|586.3|585.7|1
1727771090000|2024-10-01 08:24:50|586.2|585.6|586.3|585.7|586.3|585.7|586.2|585.6|1
1727771100000|2024-10-01 08:25:00|586.2|585.6|586.2|585.6|586.2|585.6|586.2|585.6|1
1727771130000|2024-10-01 08:25:30|586.1|585.5|586.1|585.5|586.1|585.5|586.1|585.5|0
1727771210000|2024-10-01 08:26:50|586.3|585.7|586.3|585.7|586.3|585.7|586.3|585.7|10
1727771280000|2024-10-01 08:28:00|586.1|585.5|586.1|585.5|586.1|585.5|586.1|585.5|1
1727771300000|2024-10-01 08:28:20|585.8|585.2|585.8|585.2|585.8|585.2|585.8|585.2|15
1727771310000|2024-10-01 08:28:30|585.9|585.3|585.9|585.3|585.9|585.3|585.9|585.3|0
1727771340000|2024-10-01 08:29:00|586.1|585.5|586.1|585.5|586.1|585.5|586.1|585.5|2
1727771350000|2024-10-01 08:29:10|585.9|585.3|585.9|585.3|585.9|585.3|585.9|585.3|4
1727771360000|2024-10-01 08:29:20|586.1|585.5|586.1|585.5|586.1|585.5|586.1|585.5|0
1727771370000|2024-10-01 08:29:30|586|585.4|585.9|585.3|586|585.4|585.9|585.3|3
1727771380000|2024-10-01 08:29:40|586.1|585.5|585.9|585.3|586.1|585.5|585.9|585.3|0
1727771390000|2024-10-01 08:29:50|586.1|585.5|586.1|585.5|586.1|585.5|586.1|585.5|0
1727771450000|2024-10-01 08:30:50|586.2|585.6|586.2|585.6|586.2|585.6|586.2|585.6|1
1727771460000|2024-10-01 08:31:00|||||||||1
1727771470000|2024-10-01 08:31:10|586.1|585.5|586.1|585.5|586.1|585.5|586.1|585.5|1
1727771550000|2024-10-01 08:32:30|586|585.4|586|585.4|586.1|585.5|586|585.4|6
1727771560000|2024-10-01 08:32:40|586.1|585.5|586.1|585.5|586.1|585.5|586.1|585.5|4
1727771590000|2024-10-01 08:33:10|586.2|585.6|586.1|585.5|586.2|585.6|586.1|585.5|4
1727771620000|2024-10-01 08:33:40|||||||||1
1727771640000|2024-10-01 08:34:00|||||||||2
1727771760000|2024-10-01 08:36:00|585.9|585.3|585.9|585.3|585.9|585.3|585.9|585.3|19
1727771780000|2024-10-01 08:36:20|585.8|585.2|585.4|584.8|585.8|585.2|585.4|584.8|61
1727771790000|2024-10-01 08:36:30|||||||||4
1727771800000|2024-10-01 08:36:40|585.6|585|585.6|585|585.6|585|585.6|585|20
1727771820000|2024-10-01 08:37:00|||||||||6
1727771840000|2024-10-01 08:37:20|||||||||7
1727771860000|2024-10-01 08:37:40|||||||||26
1727771870000|2024-10-01 08:37:50|585.8|585.2|585.9|585.3|585.9|585.3|585.8|585.2|15
1727771940000|2024-10-01 08:39:00|585.8|585.2|585.9|585.3|585.9|585.3|585.8|585.2|0
1727771960000|2024-10-01 08:39:20|585.8|585.2|585.8|585.2|585.9|585.3|585.8|585.2|0
1727771980000|2024-10-01 08:39:40|585.9|585.3|585.9|585.3|585.9|585.3|585.9|585.3|0
1727771990000|2024-10-01 08:39:50|||||||||1
1727772010000|2024-10-01 08:40:10|585.8|585.2|585.8|585.2|585.9|585.3|585.8|585.2|0
1727772020000|2024-10-01 08:40:20|585.9|585.3|585.9|585.3|585.9|585.3|585.9|585.3|0
1727772030000|2024-10-01 08:40:30|||||||||2
1727772070000|2024-10-01 08:41:10|586.1|585.5|586.1|585.5|586.1|585.5|586.1|585.5|20
1727772080000|2024-10-01 08:41:20|||||||||3
1727772170000|2024-10-01 08:42:50|586.2|585.6|586.1|585.5|586.3|585.7|586.1|585.5|15
1727772180000|2024-10-01 08:43:00|||||||||1
1727772210000|2024-10-01 08:43:30|585.9|585.3|585.9|585.3|585.9|585.3|585.9|585.3|14
1727772220000|2024-10-01 08:43:40|585.8|585.2|585.8|585.2|585.8|585.2|585.8|585.2|0
1727772280000|2024-10-01 08:44:40|585.6|585|585.6|585|585.6|585|585.5|584.9|38
1727772290000|2024-10-01 08:44:50|||||||||4
1727772330000|2024-10-01 08:45:30|585.5|584.9|586.3|585.7|586.3|585.7|585.5|584.9|37
1727772340000|2024-10-01 08:45:40|586.1|585.5|586.1|585.5|586.1|585.5|585.9|585.3|61
1727772350000|2024-10-01 08:45:50|586|585.4|586.1|585.5|586.1|585.5|585.9|585.3|3
1727772360000|2024-10-01 08:46:00|585.9|585.3|585.9|585.3|585.9|585.3|585.9|585.3|31
1727772370000|2024-10-01 08:46:10|585.8|585.2|585.8|585.2|585.8|585.2|585.8|585.2|0
1727772380000|2024-10-01 08:46:20|585.9|585.3|585.9|585.3|585.9|585.3|585.9|585.3|0
1727772390000|2024-10-01 08:46:30|586.1|585.5|586.1|585.5|586.1|585.5|586.1|585.5|5
1727772400000|2024-10-01 08:46:40|586.2|585.6|586.3|585.7|586.3|585.7|586.2|585.6|9
1727772410000|2024-10-01 08:46:50|586.5|585.9|586.4|585.8|586.5|585.9|586.4|585.8|7
1727772430000|2024-10-01 08:47:10|||||||||1
1727772440000|2024-10-01 08:47:20|586.6|586|586.5|585.9|586.6|586|586.5|585.9|2
1727772450000|2024-10-01 08:47:30|586.4|585.8|586.1|585.5|586.4|585.8|586.1|585.5|9
1727772460000|2024-10-01 08:47:40|586.3|585.7|586.4|585.8|586.4|585.8|586.3|585.7|6
1727772470000|2024-10-01 08:47:50|586.5|585.9|586.8|586.2|586.8|586.2|586.4|585.8|17
1727772480000|2024-10-01 08:48:00|586.9|586.3|586.9|586.3|586.9|586.3|586.9|586.3|0
1727772490000|2024-10-01 08:48:10|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|5
1727772510000|2024-10-01 08:48:30|||||||||1
1727772520000|2024-10-01 08:48:40|587.3|586.7|587.3|586.7|587.3|586.7|587.3|586.7|3
1727772530000|2024-10-01 08:48:50|||||||||1
1727772540000|2024-10-01 08:49:00|587.4|586.8|586.9|586.3|587.4|586.8|586.8|586.2|80
1727772550000|2024-10-01 08:49:10|586.8|586.2|586.9|586.3|586.9|586.3|586.7|586.1|1
1727772560000|2024-10-01 08:49:20|586.8|586.2|586.8|586.2|586.8|586.2|586.8|586.2|0
1727772570000|2024-10-01 08:49:30|586.7|586.1|586.6|586|586.7|586.1|586.6|586|4
1727772600000|2024-10-01 08:50:00|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|2
1727772610000|2024-10-01 08:50:10|586.6|586|586.6|586|586.6|586|586.6|586|0
1727772620000|2024-10-01 08:50:20|586.4|585.8|586.4|585.8|586.4|585.8|586.4|585.8|3
1727772650000|2024-10-01 08:50:50|586.2|585.6|586.4|585.8|586.4|585.8|586.2|585.6|2
1727772660000|2024-10-01 08:51:00|586.3|585.7|586.6|586|586.6|586|586.3|585.7|10
1727772690000|2024-10-01 08:51:30|586.5|585.9|586.8|586.2|586.8|586.2|586.5|585.9|6
1727772700000|2024-10-01 08:51:40|586.9|586.3|586.9|586.3|586.9|586.3|586.9|586.3|0
1727772710000|2024-10-01 08:51:50|||||||||1
1727772730000|2024-10-01 08:52:10|586.8|586.2|586.8|586.2|586.8|586.2|586.8|586.2|1
1727772750000|2024-10-01 08:52:30|||||||||1
1727772770000|2024-10-01 08:52:50|||||||||1
1727772780000|2024-10-01 08:53:00|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|13
1727772790000|2024-10-01 08:53:10|587.3|586.7|587.2|586.6|587.3|586.7|587.2|586.6|2
1727772800000|2024-10-01 08:53:20|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|1
1727772820000|2024-10-01 08:53:40|||||||||1
1727772830000|2024-10-01 08:53:50|||||||||1
1727772840000|2024-10-01 08:54:00|587.3|586.7|587.3|586.7|587.3|586.7|587.3|586.7|3
1727772850000|2024-10-01 08:54:10|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|1
1727772890000|2024-10-01 08:54:50|587.4|586.8|587.6|587|587.6|587|587.4|586.8|22
1727772900000|2024-10-01 08:55:00|||||||||1
1727772910000|2024-10-01 08:55:10|587.4|586.8|587.4|586.8|587.4|586.8|587.4|586.8|8
1727772920000|2024-10-01 08:55:20|587.5|586.9|587.8|587.2|587.8|587.2|587.5|586.9|2
1727772930000|2024-10-01 08:55:30|587.6|587|587.4|586.8|587.6|587|587.4|586.8|16
1727772940000|2024-10-01 08:55:40|587.5|586.9|587.4|586.8|587.5|586.9|587.4|586.8|0
1727772990000|2024-10-01 08:56:30|587.3|586.7|587.4|586.8|587.4|586.8|587.3|586.7|0
1727773000000|2024-10-01 08:56:40|587.3|586.7|587.3|586.7|587.3|586.7|587.3|586.7|1
1727773010000|2024-10-01 08:56:50|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|6
1727773030000|2024-10-01 08:57:10|||||||||1
1727773040000|2024-10-01 08:57:20|586.9|586.3|587.1|586.5|587.1|586.5|586.9|586.3|2
1727773050000|2024-10-01 08:57:30|||||||||1
1727773130000|2024-10-01 08:58:50|||||||||1
1727773200000|2024-10-01 09:00:00|586.8|586.2|586.8|586.2|586.8|586.2|586.7|586.1|1
1727773230000|2024-10-01 09:00:30|||||||||1
1727773250000|2024-10-01 09:00:50|||||||||1
1727773320000|2024-10-01 09:02:00|||||||||1
1727773330000|2024-10-01 09:02:10|587.1|586.5|587.2|586.6|587.2|586.6|587.1|586.5|7
1727773350000|2024-10-01 09:02:30|587.3|586.7|587.3|586.7|587.3|586.7|587.3|586.7|0
1727773360000|2024-10-01 09:02:40|587.1|586.5|587|586.4|587.1|586.5|586.9|586.3|10
1727773370000|2024-10-01 09:02:50|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|0
1727773400000|2024-10-01 09:03:20|||||||||1
1727773430000|2024-10-01 09:03:50|586.8|586.2|586.9|586.3|586.9|586.3|586.8|586.2|1
1727773440000|2024-10-01 09:04:00|586.8|586.2|586.8|586.2|586.9|586.3|586.8|586.2|0
1727773460000|2024-10-01 09:04:20|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|2
1727773500000|2024-10-01 09:05:00|586.8|586.2|586.8|586.2|586.8|586.2|586.8|586.2|1
1727773510000|2024-10-01 09:05:10|586.7|586.1|586.6|586|586.8|586.2|586.6|586|3
1727773530000|2024-10-01 09:05:30|||||||||1
1727773600000|2024-10-01 09:06:40|||||||||5
1727773620000|2024-10-01 09:07:00|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|10
1727773630000|2024-10-01 09:07:10|||||||||3
1727773640000|2024-10-01 09:07:20|586.9|586.3|587.1|586.5|587.1|586.5|586.9|586.3|4
1727773670000|2024-10-01 09:07:50|586.9|586.3|587.1|586.5|587.1|586.5|586.9|586.3|4
1727773680000|2024-10-01 09:08:00|586.9|586.3|586.8|586.2|587|586.4|586.8|586.2|12
1727773690000|2024-10-01 09:08:10|586.9|586.3|586.9|586.3|586.9|586.3|586.9|586.3|0
1727773700000|2024-10-01 09:08:20|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|4
1727773730000|2024-10-01 09:08:50|||||||||1
1727773790000|2024-10-01 09:09:50|586.9|586.3|586.9|586.3|586.9|586.3|586.9|586.3|2
1727773800000|2024-10-01 09:10:00|587.1|586.5|586.9|586.3|587.1|586.5|586.9|586.3|3
1727773820000|2024-10-01 09:10:20|||||||||1
1727773840000|2024-10-01 09:10:40|||||||||1
1727773870000|2024-10-01 09:11:10|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|5
1727773880000|2024-10-01 09:11:20|586.9|586.3|586.9|586.3|586.9|586.3|586.9|586.3|1
1727773920000|2024-10-01 09:12:00|||||||||1
1727774000000|2024-10-01 09:13:20|||||||||1
1727774020000|2024-10-01 09:13:40|||||||||1
1727774050000|2024-10-01 09:14:10|587.4|586.8|587.3|586.7|587.4|586.8|587.3|586.7|4
1727774060000|2024-10-01 09:14:20|587.4|586.8|587.4|586.8|587.4|586.8|587.4|586.8|0
1727774090000|2024-10-01 09:14:50|||||||||1
1727774120000|2024-10-01 09:15:20|||||||||1
1727774140000|2024-10-01 09:15:40|587.2|586.6|587.2|586.6|587.2|586.6|587.2|586.6|2
1727774150000|2024-10-01 09:15:50|587.3|586.7|587.3|586.7|587.3|586.7|587.3|586.7|0
1727774160000|2024-10-01 09:16:00|587.4|586.8|587.4|586.8|587.4|586.8|587.4|586.8|1
1727774170000|2024-10-01 09:16:10|587.3|586.7|587.3|586.7|587.3|586.7|587.3|586.7|1
1727774180000|2024-10-01 09:16:20|587.4|586.8|587.4|586.8|587.4|586.8|587.4|586.8|8
1727774190000|2024-10-01 09:16:30|||||||||2
1727774200000|2024-10-01 09:16:40|||||||||2
1727774220000|2024-10-01 09:17:00|587.6|587|587.4|586.8|587.6|587|587.4|586.8|6
1727774230000|2024-10-01 09:17:10|||||||||1
1727774240000|2024-10-01 09:17:20|587.6|587|587.6|587|587.6|587|587.6|587|1
1727774250000|2024-10-01 09:17:30|||||||||2
1727774280000|2024-10-01 09:18:00|587.5|586.9|587.6|587|587.6|587|587.5|586.9|3
1727774300000|2024-10-01 09:18:20|587.4|586.8|587.3|586.7|587.4|586.8|587.3|586.7|1
1727774310000|2024-10-01 09:18:30|587.4|586.8|587.4|586.8|587.4|586.8|587.4|586.8|0
1727774320000|2024-10-01 09:18:40|||||||||1
1727774370000|2024-10-01 09:19:30|||||||||1
1727774400000|2024-10-01 09:20:00|587.3|586.7|587.3|586.7|587.3|586.7|587.3|586.7|0
1727774410000|2024-10-01 09:20:10|587.4|586.8|587.4|586.8|587.4|586.8|587.4|586.8|1
1727774420000|2024-10-01 09:20:20|||||||||1
1727774460000|2024-10-01 09:21:00|||||||||5
1727774510000|2024-10-01 09:21:50|||||||||1
1727774520000|2024-10-01 09:22:00|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|3
1727774590000|2024-10-01 09:23:10|||||||||1
1727774620000|2024-10-01 09:23:40|587.2|586.6|587.4|586.8|587.4|586.8|587.2|586.6|1
1727774760000|2024-10-01 09:26:00|587.2|586.6|587.1|586.5|587.2|586.6|587.1|586.5|1
1727774800000|2024-10-01 09:26:40|||||||||1
1727774860000|2024-10-01 09:27:40|586.9|586.3|586.9|586.3|586.9|586.3|586.9|586.3|1
1727774920000|2024-10-01 09:28:40|586.7|586.1|586.6|586|586.7|586.1|586.6|586|2
1727774930000|2024-10-01 09:28:50|586.7|586.1|586.6|586|586.7|586.1|586.6|586|3
1727774940000|2024-10-01 09:29:00|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|0
1727774950000|2024-10-01 09:29:10|586.6|586|586.7|586.1|586.7|586.1|586.6|586|0
1727774980000|2024-10-01 09:29:40|586.9|586.3|586.9|586.3|586.9|586.3|586.9|586.3|4
1727775000000|2024-10-01 09:30:00|587.1|586.5|587.1|586.5|587.2|586.6|587.1|586.5|2
1727775020000|2024-10-01 09:30:20|586.9|586.3|586.9|586.3|586.9|586.3|586.9|586.3|3
1727775060000|2024-10-01 09:31:00|||||||||1
1727775110000|2024-10-01 09:31:50|||||||||1
1727775120000|2024-10-01 09:32:00|586.8|586.2|586.9|586.3|586.9|586.3|586.8|586.2|0
1727775130000|2024-10-01 09:32:10|||||||||2
1727775160000|2024-10-01 09:32:40|||||||||1
1727775200000|2024-10-01 09:33:20|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|1
1727775240000|2024-10-01 09:34:00|587.2|586.6|587.4|586.8|587.4|586.8|587.2|586.6|5
1727775250000|2024-10-01 09:34:10|||||||||2
1727775270000|2024-10-01 09:34:30|587.7|587.1|587.8|587.2|587.8|587.2|587.7|587.1|5
1727775280000|2024-10-01 09:34:40|587.9|587.3|587.9|587.3|587.9|587.3|587.9|587.3|4
1727775290000|2024-10-01 09:34:50|||||||||1
1727775300000|2024-10-01 09:35:00|||||||||1
1727775310000|2024-10-01 09:35:10|588.1|587.5|587.9|587.3|588.1|587.5|587.9|587.3|5
1727775340000|2024-10-01 09:35:40|||||||||3
1727775360000|2024-10-01 09:36:00|587.8|587.2|587.7|587.1|587.8|587.2|587.7|587.1|3
1727775380000|2024-10-01 09:36:20|||||||||2
1727775390000|2024-10-01 09:36:30|||||||||3
1727775400000|2024-10-01 09:36:40|587.8|587.2|587.8|587.2|587.9|587.3|587.8|587.2|0
1727775410000|2024-10-01 09:36:50|||||||||4
1727775420000|2024-10-01 09:37:00|587.9|587.3|587.9|587.3|587.9|587.3|587.9|587.3|0
1727775450000|2024-10-01 09:37:30|588.1|587.5|588.1|587.5|588.1|587.5|588.1|587.5|9
1727775480000|2024-10-01 09:38:00|587.9|587.3|587.9|587.3|587.9|587.3|587.9|587.3|1
1727775490000|2024-10-01 09:38:10|587.7|587.1|587.7|587.1|587.8|587.2|587.7|587.1|1
1727775510000|2024-10-01 09:38:30|587.9|587.3|587.7|587.1|587.9|587.3|587.7|587.1|0
1727775520000|2024-10-01 09:38:40|587.9|587.3|587.9|587.3|587.9|587.3|587.9|587.3|6
1727775530000|2024-10-01 09:38:50|588.1|587.5|588.1|587.5|588.1|587.5|588.1|587.5|13
1727775580000|2024-10-01 09:39:40|588|587.4|588.1|587.5|588.1|587.5|588|587.4|12
1727775590000|2024-10-01 09:39:50|||||||||2
1727775600000|2024-10-01 09:40:00|588|587.4|588|587.4|588|587.4|588|587.4|3
1727775630000|2024-10-01 09:40:30|588.1|587.5|588.1|587.5|588.1|587.5|588.1|587.5|6
1727775640000|2024-10-01 09:40:40|588|587.4|588|587.4|588|587.4|588|587.4|0
1727775660000|2024-10-01 09:41:00|588.1|587.5|588.1|587.5|588.1|587.5|588.1|587.5|2
1727775670000|2024-10-01 09:41:10|588|587.4|588|587.4|588|587.4|588|587.4|0
1727775680000|2024-10-01 09:41:20|588.1|587.5|588.1|587.5|588.1|587.5|588.1|587.5|1
1727775690000|2024-10-01 09:41:30|588|587.4|588|587.4|588|587.4|588|587.4|0
1727775710000|2024-10-01 09:41:50|588.2|587.6|588.2|587.6|588.2|587.6|588.2|587.6|0
1727775730000|2024-10-01 09:42:10|588.1|587.5|588.1|587.5|588.1|587.5|588.1|587.5|0
1727775740000|2024-10-01 09:42:20|588.2|587.6|588.2|587.6|588.2|587.6|588.2|587.6|0
1727775750000|2024-10-01 09:42:30|588|587.4|588.1|587.5|588.1|587.5|588|587.4|2
1727775760000|2024-10-01 09:42:40|||||||||2
1727775770000|2024-10-01 09:42:50|588.2|587.6|588.2|587.6|588.2|587.6|588.2|587.6|0
1727775780000|2024-10-01 09:43:00|588.1|587.5|588.1|587.5|588.1|587.5|588.1|587.5|3
1727775790000|2024-10-01 09:43:10|587.9|587.3|587.9|587.3|587.9|587.3|587.9|587.3|2
1727775800000|2024-10-01 09:43:20|587.7|587.1|587.7|587.1|587.7|587.1|587.6|587|1
1727775810000|2024-10-01 09:43:30|587.6|587|587.6|587|587.6|587|587.6|587|0
1727775870000|2024-10-01 09:44:30|587.7|587.1|587.9|587.3|587.9|587.3|587.7|587.1|2
1727775910000|2024-10-01 09:45:10|588|587.4|587.9|587.3|588|587.4|587.9|587.3|4
1727775930000|2024-10-01 09:45:30|588.1|587.5|588.1|587.5|588.1|587.5|588.1|587.5|3
1727775940000|2024-10-01 09:45:40|588|587.4|588|587.4|588|587.4|588|587.4|0
1727775950000|2024-10-01 09:45:50|588.1|587.5|588.1|587.5|588.1|587.5|588.1|587.5|1
1727775970000|2024-10-01 09:46:10|||||||||13
1727776000000|2024-10-01 09:46:40|587.9|587.3|588.1|587.5|588.1|587.5|587.9|587.3|2
1727776020000|2024-10-01 09:47:00|588.3|587.7|588.3|587.7|588.3|587.7|588.3|587.7|12
1727776050000|2024-10-01 09:47:30|588.4|587.8|588.4|587.8|588.4|587.8|588.4|587.8|1
1727776060000|2024-10-01 09:47:40|||||||||1
1727776080000|2024-10-01 09:48:00|588.6|588|588.9|588.3|588.9|588.3|588.6|588|11
1727776100000|2024-10-01 09:48:20|589|588.4|589.1|588.5|589.1|588.5|588.9|588.3|9
1727776110000|2024-10-01 09:48:30|588.9|588.3|588.9|588.3|588.9|588.3|588.9|588.3|1
1727776120000|2024-10-01 09:48:40|589|588.4|589|588.4|589|588.4|589|588.4|0
1727776130000|2024-10-01 09:48:50|588.9|588.3|588.9|588.3|589|588.4|588.9|588.3|1
1727776140000|2024-10-01 09:49:00|589.1|588.5|589|588.4|589.1|588.5|589|588.4|0
1727776150000|2024-10-01 09:49:10|588.9|588.3|588.9|588.3|588.9|588.3|588.9|588.3|0
1727776160000|2024-10-01 09:49:20|589.1|588.5|589.1|588.5|589.1|588.5|589.1|588.5|0
1727776170000|2024-10-01 09:49:30|588.9|588.3|588.9|588.3|588.9|588.3|588.9|588.3|4
1727776200000|2024-10-01 09:50:00|589|588.4|589.1|588.5|589.1|588.5|589|588.4|0
1727776220000|2024-10-01 09:50:20|588.9|588.3|588.9|588.3|588.9|588.3|588.9|588.3|14
1727776230000|2024-10-01 09:50:30|||||||||6
1727776260000|2024-10-01 09:51:00|589.1|588.5|589.1|588.5|589.1|588.5|589.1|588.5|5
1727776270000|2024-10-01 09:51:10|589|588.4|589|588.4|589|588.4|589|588.4|1
1727776280000|2024-10-01 09:51:20|589.1|588.5|589.1|588.5|589.1|588.5|589.1|588.5|4
1727776290000|2024-10-01 09:51:30|589.2|588.6|589.1|588.5|589.3|588.7|589.1|588.5|26
1727776300000|2024-10-01 09:51:40|||||||||1
1727776310000|2024-10-01 09:51:50|||||||||1
1727776320000|2024-10-01 09:52:00|588.9|588.3|588.9|588.3|588.9|588.3|588.9|588.3|1
1727776330000|2024-10-01 09:52:10|||||||||1
1727776340000|2024-10-01 09:52:20|589|588.4|589.1|588.5|589.1|588.5|589|588.4|0
1727776350000|2024-10-01 09:52:30|588.9|588.3|588.9|588.3|588.9|588.3|588.9|588.3|1
1727776360000|2024-10-01 09:52:40|589.1|588.5|589.1|588.5|589.1|588.5|589.1|588.5|0
1727776370000|2024-10-01 09:52:50|588.9|588.3|588.9|588.3|589|588.4|588.9|588.3|3
1727776380000|2024-10-01 09:53:00|589|588.4|589.1|588.5|589.1|588.5|589|588.4|0
1727776400000|2024-10-01 09:53:20|588.9|588.3|588.9|588.3|588.9|588.3|588.9|588.3|1
1727776420000|2024-10-01 09:53:40|||||||||2
1727776440000|2024-10-01 09:54:00|||||||||1
1727776470000|2024-10-01 09:54:30|||||||||5
1727776480000|2024-10-01 09:54:40|588.8|588.2|588.9|588.3|588.9|588.3|588.8|588.2|1
1727776490000|2024-10-01 09:54:50|588.8|588.2|588.8|588.2|588.8|588.2|588.8|588.2|0
1727776500000|2024-10-01 09:55:00|588.9|588.3|589.1|588.5|589.1|588.5|588.9|588.3|3
1727776510000|2024-10-01 09:55:10|589.3|588.7|589.2|588.6|589.3|588.7|589.2|588.6|1
1727776520000|2024-10-01 09:55:20|589.3|588.7|589.2|588.6|589.3|588.7|589.2|588.6|0
1727776530000|2024-10-01 09:55:30|589.3|588.7|589.3|588.7|589.3|588.7|589.3|588.7|0
1727776540000|2024-10-01 09:55:40|589.1|588.5|589.1|588.5|589.1|588.5|589.1|588.5|2
1727776610000|2024-10-01 09:56:50|589.6|589|590|589.4|590|589.4|589.6|589|38
1727776620000|2024-10-01 09:57:00|590.1|589.5|589.7|589.1|590.1|589.5|589.7|589.1|19
1727776630000|2024-10-01 09:57:10|589.6|589|589.6|589|589.6|589|589.6|589|2
1727776640000|2024-10-01 09:57:20|589.7|589.1|589.4|588.8|589.7|589.1|589.4|588.8|4
1727776650000|2024-10-01 09:57:30|589.3|588.7|589.3|588.7|589.3|588.7|589.3|588.7|0
1727776670000|2024-10-01 09:57:50|589.4|588.8|589.4|588.8|589.4|588.8|589.4|588.8|0
1727776680000|2024-10-01 09:58:00|||||||||7
1727776690000|2024-10-01 09:58:10|589.2|588.6|589.2|588.6|589.2|588.6|589.2|588.6|0
1727776730000|2024-10-01 09:58:50|589.1|588.5|589.1|588.5|589.1|588.5|589.1|588.5|0
1727776740000|2024-10-01 09:59:00|589.3|588.7|589.3|588.7|589.3|588.7|589.3|588.7|2
1727776750000|2024-10-01 09:59:10|589.6|589|589.4|588.8|589.6|589|589.4|588.8|11
1727776770000|2024-10-01 09:59:30|589.3|588.7|589.3|588.7|589.3|588.7|589.3|588.7|0
1727776780000|2024-10-01 09:59:40|589.2|588.6|589.1|588.5|589.2|588.6|589.1|588.5|2
1727776810000|2024-10-01 10:00:10|589.2|588.6|589.2|588.6|589.2|588.6|589.2|588.6|2
1727776820000|2024-10-01 10:00:20|||||||||5
1727776850000|2024-10-01 10:00:50|589.3|588.7|589.6|589|589.6|589|589.2|588.6|6
1727776860000|2024-10-01 10:01:00|589.7|589.1|590.1|589.5|590.1|589.5|589.7|589.1|10
1727776880000|2024-10-01 10:01:20|||||||||1
1727776910000|2024-10-01 10:01:50|590.3|589.7|590.2|589.6|590.3|589.7|590.2|589.6|5
1727776920000|2024-10-01 10:02:00|590.3|589.7|590.2|589.6|590.3|589.7|590.1|589.5|30
1727776930000|2024-10-01 10:02:10|590.1|589.5|590.2|589.6|590.2|589.6|590.1|589.5|4
1727776940000|2024-10-01 10:02:20|590.4|589.8|590.4|589.8|590.4|589.8|590.4|589.8|100
1727776970000|2024-10-01 10:02:50|590.2|589.6|590.1|589.5|590.2|589.6|590.1|589.5|11
1727776980000|2024-10-01 10:03:00|590.2|589.6|590.2|589.6|590.4|589.8|590.1|589.5|3
1727776990000|2024-10-01 10:03:10|||||||||6
1727777000000|2024-10-01 10:03:20|||||||||2
1727777010000|2024-10-01 10:03:30|590.4|589.8|590.6|590|590.6|590|590.4|589.8|2
1727777020000|2024-10-01 10:03:40|590.7|590.1|590.7|590.1|590.7|590.1|590.6|590|5
1727777030000|2024-10-01 10:03:50|590.6|590|590.6|590|590.6|590|590.6|590|0
1727777040000|2024-10-01 10:04:00|||||||||1
1727777050000|2024-10-01 10:04:10|||||||||1
1727777060000|2024-10-01 10:04:20|590.7|590.1|590.6|590|590.7|590.1|590.6|590|3
1727777080000|2024-10-01 10:04:40|590.8|590.2|590.7|590.1|590.8|590.2|590.7|590.1|2
1727777090000|2024-10-01 10:04:50|590.6|590|590.6|590|590.6|590|590.6|590|9
1727777110000|2024-10-01 10:05:10|590.7|590.1|590.9|590.3|590.9|590.3|590.7|590.1|6
1727777120000|2024-10-01 10:05:20|590.8|590.2|590.8|590.2|590.8|590.2|590.8|590.2|1
1727777130000|2024-10-01 10:05:30|590.7|590.1|591.6|591|591.6|591|590.6|590|14
1727777140000|2024-10-01 10:05:40|591.3|590.7|591.5|590.9|591.5|590.9|591.3|590.7|25
1727777150000|2024-10-01 10:05:50|591.4|590.8|591.1|590.5|591.4|590.8|591.1|590.5|8
1727777160000|2024-10-01 10:06:00|591.4|590.8|591.4|590.8|591.4|590.8|591.3|590.7|49
1727777170000|2024-10-01 10:06:10|591.5|590.9|591.5|590.9|591.5|590.9|591.3|590.7|6
1727777190000|2024-10-01 10:06:30|591.6|591|591.5|590.9|591.6|591|591.5|590.9|1
1727777200000|2024-10-01 10:06:40|||||||||5
1727777210000|2024-10-01 10:06:50|591.8|591.2|591.8|591.2|591.8|591.2|591.6|591|12
1727777220000|2024-10-01 10:07:00|591.5|590.9|591.5|590.9|591.5|590.9|591.5|590.9|13
1727777230000|2024-10-01 10:07:10|591.6|591|591.6|591|591.6|591|591.6|591|3
1727777240000|2024-10-01 10:07:20|||||||||1
1727777250000|2024-10-01 10:07:30|591.8|591.2|591.8|591.2|591.8|591.2|591.8|591.2|56
1727777260000|2024-10-01 10:07:40|591.9|591.3|592|591.4|592|591.4|591.9|591.3|7
1727777270000|2024-10-01 10:07:50|591.9|591.3|591.9|591.3|591.9|591.3|591.9|591.3|5
1727777280000|2024-10-01 10:08:00|592|591.4|592|591.4|592|591.4|592|591.4|3
1727777290000|2024-10-01 10:08:10|592.1|591.5|592.1|591.5|592.1|591.5|592.1|591.5|4
1727777300000|2024-10-01 10:08:20|592.3|591.7|592.3|591.7|592.3|591.7|592.3|591.7|7
1727777310000|2024-10-01 10:08:30|592.1|591.5|592|591.4|592.1|591.5|592|591.4|11
1727777320000|2024-10-01 10:08:40|591.9|591.3|591.8|591.2|591.9|591.3|591.8|591.2|4
1727777330000|2024-10-01 10:08:50|591.7|591.1|591.7|591.1|591.7|591.1|591.7|591.1|17
1727777340000|2024-10-01 10:09:00|591.8|591.2|591.9|591.3|592|591.4|591.8|591.2|2
1727777350000|2024-10-01 10:09:10|592|591.4|591.9|591.3|592|591.4|591.8|591.2|7
1727777360000|2024-10-01 10:09:20|592|591.4|592|591.4|592|591.4|592|591.4|0
1727777370000|2024-10-01 10:09:30|591.9|591.3|591.9|591.3|591.9|591.3|591.9|591.3|2
1727777380000|2024-10-01 10:09:40|591.8|591.2|592.3|591.7|592.3|591.7|591.8|591.2|23
1727777390000|2024-10-01 10:09:50|||||||||12
1727777400000|2024-10-01 10:10:00|592.2|591.6|592.1|591.5|592.2|591.6|592.1|591.5|24
1727777410000|2024-10-01 10:10:10|592.3|591.7|592.3|591.7|592.3|591.7|592.3|591.7|0
1727777420000|2024-10-01 10:10:20|592.2|591.6|591.9|591.3|592.2|591.6|591.9|591.3|36
1727777430000|2024-10-01 10:10:30|592|591.4|591.9|591.3|592|591.4|591.9|591.3|6
1727777440000|2024-10-01 10:10:40|592|591.4|592|591.4|592|591.4|592|591.4|2
1727777450000|2024-10-01 10:10:50|591.9|591.3|591.8|591.2|591.9|591.3|591.8|591.2|0
1727777460000|2024-10-01 10:11:00|||||||||3
1727777470000|2024-10-01 10:11:10|591.7|591.1|591.8|591.2|591.8|591.2|591.7|591.1|0
1727777480000|2024-10-01 10:11:20|||||||||1
1727777490000|2024-10-01 10:11:30|591.7|591.1|591.7|591.1|591.7|591.1|591.7|591.1|2
1727777500000|2024-10-01 10:11:40|591.8|591.2|591.8|591.2|591.8|591.2|591.8|591.2|0
1727777510000|2024-10-01 10:11:50|592|591.4|592|591.4|592|591.4|592|591.4|5
1727777530000|2024-10-01 10:12:10|591.8|591.2|591.6|591|591.8|591.2|591.6|591|2
1727777540000|2024-10-01 10:12:20|591.5|590.9|591.5|590.9|591.5|590.9|591.5|590.9|1
1727777550000|2024-10-01 10:12:30|591.4|590.8|591.5|590.9|591.5|590.9|591.4|590.8|3
1727777570000|2024-10-01 10:12:50|591.3|590.7|591.5|590.9|591.5|590.9|591.3|590.7|29
1727777580000|2024-10-01 10:13:00|591.6|591|591.5|590.9|591.6|591|591.5|590.9|9
1727777620000|2024-10-01 10:13:40|591.7|591.1|591.7|591.1|591.7|591.1|591.7|591.1|1
1727777630000|2024-10-01 10:13:50|591.8|591.2|591.7|591.1|591.8|591.2|591.7|591.1|0
1727777640000|2024-10-01 10:14:00|591.6|591|591.5|590.9|591.6|591|591.5|590.9|2
1727777670000|2024-10-01 10:14:30|591.7|591.1|591.9|591.3|591.9|591.3|591.7|591.1|12
1727777680000|2024-10-01 10:14:40|592|591.4|592|591.4|592|591.4|592|591.4|1
1727777700000|2024-10-01 10:15:00|592.3|591.7|592.2|591.6|592.3|591.7|592.2|591.6|1
1727777710000|2024-10-01 10:15:10|592.3|591.7|592.3|591.7|592.3|591.7|592.3|591.7|0
1727777740000|2024-10-01 10:15:40|592.2|591.6|592.2|591.6|592.2|591.6|592.2|591.6|0
1727777750000|2024-10-01 10:15:50|592.1|591.5|592.1|591.5|592.1|591.5|592.1|591.5|2
1727777760000|2024-10-01 10:16:00|592.8|592.2|592.4|591.8|592.8|592.2|592.4|591.8|32
1727777770000|2024-10-01 10:16:10|592.5|591.9|592.5|591.9|592.5|591.9|592.5|591.9|0
1727777780000|2024-10-01 10:16:20|592.4|591.8|592.5|591.9|592.5|591.9|592.4|591.8|22
1727777790000|2024-10-01 10:16:30|592.6|592|592.6|592|592.6|592|592.6|592|0
1727777800000|2024-10-01 10:16:40|592.5|591.9|592.8|592.2|592.8|592.2|592.5|591.9|1
1727777810000|2024-10-01 10:16:50|592.7|592.1|592.7|592.1|592.7|592.1|592.6|592|7
1727777820000|2024-10-01 10:17:00|592.8|592.2|592.8|592.2|592.8|592.2|592.8|592.2|1
1727777840000|2024-10-01 10:17:20|593|592.4|593.1|592.5|593.2|592.6|593|592.4|20
1727777850000|2024-10-01 10:17:30|593|592.4|593.1|592.5|593.2|592.6|593|592.4|5
1727777860000|2024-10-01 10:17:40|593|592.4|593|592.4|593|592.4|593|592.4|3
1727777880000|2024-10-01 10:18:00|593.1|592.5|593|592.4|593.1|592.5|593|592.4|8
1727777890000|2024-10-01 10:18:10|||||||||3
1727777910000|2024-10-01 10:18:30|593.1|592.5|593.1|592.5|593.1|592.5|593.1|592.5|1
1727777920000|2024-10-01 10:18:40|593.2|592.6|593.2|592.6|593.3|592.7|593.2|592.6|0
1727777930000|2024-10-01 10:18:50|593.3|592.7|593.2|592.6|593.3|592.7|593.2|592.6|0
1727777940000|2024-10-01 10:19:00|593|592.4|593.1|592.5|593.1|592.5|593|592.4|2
1727777950000|2024-10-01 10:19:10|593.2|592.6|593.7|593.1|593.8|593.2|593.2|592.6|11
1727777960000|2024-10-01 10:19:20|593.8|593.2|593.8|593.2|593.8|593.2|593.8|593.2|1
1727777970000|2024-10-01 10:19:30|593.6|593|593.6|593|593.6|593|593.6|593|5
1727777980000|2024-10-01 10:19:40|593.7|593.1|593.6|593|593.7|593.1|593.6|593|0
1727778000000|2024-10-01 10:20:00|593.5|592.9|593.6|593|593.6|593|593.5|592.9|6
1727778010000|2024-10-01 10:20:10|593.8|593.2|593.8|593.2|593.8|593.2|593.8|593.2|0
1727778020000|2024-10-01 10:20:20|||||||||1
1727778050000|2024-10-01 10:20:50|593.7|593.1|593.6|593|593.7|593.1|593.6|593|4
1727778060000|2024-10-01 10:21:00|593.7|593.1|593.6|593|593.8|593.2|593.6|593|11
1727778070000|2024-10-01 10:21:10|593.5|592.9|593.6|593|593.6|593|593.5|592.9|3
1727778080000|2024-10-01 10:21:20|593.5|592.9|593.6|593|593.6|593|593.5|592.9|3
1727778090000|2024-10-01 10:21:30|593.5|592.9|593.5|592.9|593.5|592.9|593.5|592.9|0
1727778120000|2024-10-01 10:22:00|593.4|592.8|593.5|592.9|593.5|592.9|593.4|592.8|8
1727778130000|2024-10-01 10:22:10|593.6|593|593.5|592.9|593.6|593|593.5|592.9|8
1727778150000|2024-10-01 10:22:30|||||||||1
1727778170000|2024-10-01 10:22:50|593.6|593|593.6|593|593.6|593|593.6|593|1
1727778180000|2024-10-01 10:23:00|593.5|592.9|593.5|592.9|593.5|592.9|593.5|592.9|0
1727778190000|2024-10-01 10:23:10|593.4|592.8|593.5|592.9|593.5|592.9|593.4|592.8|0
1727778200000|2024-10-01 10:23:20|593.4|592.8|593.4|592.8|593.4|592.8|593.4|592.8|0
1727778230000|2024-10-01 10:23:50|593.3|592.7|593.3|592.7|593.3|592.7|593.3|592.7|0
1727778240000|2024-10-01 10:24:00|593.2|592.6|593.3|592.7|593.3|592.7|593.2|592.6|2
1727778250000|2024-10-01 10:24:10|593.2|592.6|593|592.4|593.2|592.6|593|592.4|1
1727778260000|2024-10-01 10:24:20|592.8|592.2|592.8|592.2|592.9|592.3|592.8|592.2|10
1727778270000|2024-10-01 10:24:30|592.9|592.3|592.8|592.2|592.9|592.3|592.8|592.2|0
1727778280000|2024-10-01 10:24:40|593|592.4|593|592.4|593|592.4|593|592.4|3
1727778290000|2024-10-01 10:24:50|592.9|592.3|593|592.4|593|592.4|592.9|592.3|0
1727778300000|2024-10-01 10:25:00|592.9|592.3|592.8|592.2|592.9|592.3|592.8|592.2|2
1727778310000|2024-10-01 10:25:10|592.9|592.3|593|592.4|593|592.4|592.9|592.3|2
1727778340000|2024-10-01 10:25:40|593.1|592.5|593.1|592.5|593.1|592.5|593.1|592.5|3
1727778350000|2024-10-01 10:25:50|593.2|592.6|593.2|592.6|593.2|592.6|593.2|592.6|3
1727778360000|2024-10-01 10:26:00|593.3|592.7|593.3|592.7|593.3|592.7|593.3|592.7|0
1727778400000|2024-10-01 10:26:40|593.5|592.9|593.5|592.9|593.5|592.9|593.5|592.9|3
1727778410000|2024-10-01 10:26:50|593.3|592.7|593.3|592.7|593.3|592.7|593.3|592.7|3
1727778420000|2024-10-01 10:27:00|593.4|592.8|593.4|592.8|593.4|592.8|593.4|592.8|0
1727778430000|2024-10-01 10:27:10|593.3|592.7|593.3|592.7|593.3|592.7|593.3|592.7|1
1727778440000|2024-10-01 10:27:20|593.2|592.6|593.2|592.6|593.2|592.6|593.2|592.6|0
1727778450000|2024-10-01 10:27:30|593.3|592.7|593.3|592.7|593.3|592.7|593.3|592.7|0
1727778460000|2024-10-01 10:27:40|593.5|592.9|593.4|592.8|593.5|592.9|593.3|592.7|3
1727778470000|2024-10-01 10:27:50|593.3|592.7|593.2|592.6|593.3|592.7|593.2|592.6|3
1727778480000|2024-10-01 10:28:00|||||||||2
1727778500000|2024-10-01 10:28:20|593.1|592.5|593.1|592.5|593.1|592.5|593.1|592.5|3
1727778510000|2024-10-01 10:28:30|593|592.4|593.1|592.5|593.1|592.5|593|592.4|4
1727778520000|2024-10-01 10:28:40|593|592.4|593|592.4|593|592.4|593|592.4|0
1727778530000|2024-10-01 10:28:50|593.1|592.5|593.1|592.5|593.1|592.5|593.1|592.5|1
1727778540000|2024-10-01 10:29:00|593.2|592.6|593.3|592.7|593.3|592.7|593.2|592.6|0
1727778550000|2024-10-01 10:29:10|593.5|592.9|593.5|592.9|593.5|592.9|593.5|592.9|4
1727778560000|2024-10-01 10:29:20|593.6|593|593.5|592.9|593.6|593|593.5|592.9|2
1727778570000|2024-10-01 10:29:30|593.6|593|593.6|593|593.6|593|593.6|593|3
1727778580000|2024-10-01 10:29:40|593.5|592.9|593.5|592.9|593.5|592.9|593.5|592.9|7
1727778590000|2024-10-01 10:29:50|||||||||2
1727778610000|2024-10-01 10:30:10|||||||||1
1727778620000|2024-10-01 10:30:20|593.3|592.7|593.3|592.7|593.4|592.8|593.3|592.7|1
1727778660000|2024-10-01 10:31:00|||||||||1
1727778700000|2024-10-01 10:31:40|593.2|592.6|593.3|592.7|593.3|592.7|593.2|592.6|0
1727778710000|2024-10-01 10:31:50|593.4|592.8|593.5|592.9|593.5|592.9|593.4|592.8|2
1727778820000|2024-10-01 10:33:40|||||||||16
1727778830000|2024-10-01 10:33:50|593.3|592.7|593.1|592.5|593.3|592.7|593.1|592.5|2
1727778840000|2024-10-01 10:34:00|593|592.4|593|592.4|593|592.4|593|592.4|0
1727778880000|2024-10-01 10:34:40|||||||||2
1727778900000|2024-10-01 10:35:00|||||||||2
1727778920000|2024-10-01 10:35:20|592.8|592.2|592.8|592.2|592.8|592.2|592.8|592.2|3
1727778940000|2024-10-01 10:35:40|592.7|592.1|592.8|592.2|592.8|592.2|592.7|592.1|0
1727778950000|2024-10-01 10:35:50|593|592.4|592.8|592.2|593|592.4|592.8|592.2|10
1727778960000|2024-10-01 10:36:00|||||||||1
1727778970000|2024-10-01 10:36:10|||||||||1
1727779010000|2024-10-01 10:36:50|592.5|591.9|592.8|592.2|592.8|592.2|592.5|591.9|10
1727779040000|2024-10-01 10:37:20|||||||||1
1727779050000|2024-10-01 10:37:30|592.7|592.1|592.8|592.2|592.8|592.2|592.7|592.1|0
1727779080000|2024-10-01 10:38:00|||||||||1
1727779100000|2024-10-01 10:38:20|||||||||2
1727779150000|2024-10-01 10:39:10|592.6|592|592.8|592.2|592.8|592.2|592.6|592|14
1727779160000|2024-10-01 10:39:20|592.9|592.3|592.8|592.2|592.9|592.3|592.8|592.2|0
1727779170000|2024-10-01 10:39:30|592.9|592.3|592.9|592.3|592.9|592.3|592.9|592.3|13
1727779180000|2024-10-01 10:39:40|592.8|592.2|592.8|592.2|592.9|592.3|592.8|592.2|4
1727779220000|2024-10-01 10:40:20|592.7|592.1|592.7|592.1|592.7|592.1|592.7|592.1|0
1727779240000|2024-10-01 10:40:40|592.8|592.2|592.8|592.2|592.8|592.2|592.8|592.2|0
1727779250000|2024-10-01 10:40:50|593|592.4|593|592.4|593|592.4|593|592.4|4
1727779290000|2024-10-01 10:41:30|||||||||1
1727779300000|2024-10-01 10:41:40|||||||||2
1727779320000|2024-10-01 10:42:00|593.2|592.6|593.3|592.7|593.3|592.7|593.2|592.6|3
1727779340000|2024-10-01 10:42:20|593.4|592.8|593.3|592.7|593.4|592.8|593.3|592.7|4
1727779350000|2024-10-01 10:42:30|593.5|592.9|593.5|592.9|593.5|592.9|593.5|592.9|3
1727779360000|2024-10-01 10:42:40|593.4|592.8|593.4|592.8|593.4|592.8|593.4|592.8|3
1727779370000|2024-10-01 10:42:50|593.3|592.7|593.5|592.9|593.5|592.9|593.3|592.7|0
1727779380000|2024-10-01 10:43:00|593.4|592.8|593.4|592.8|593.4|592.8|593.4|592.8|1
1727779390000|2024-10-01 10:43:10|593.3|592.7|593.3|592.7|593.3|592.7|593.3|592.7|1
1727779430000|2024-10-01 10:43:50|||||||||3
1727779460000|2024-10-01 10:44:20|||||||||1
1727779500000|2024-10-01 10:45:00|593.2|592.6|593.2|592.6|593.2|592.6|593.2|592.6|3
1727779520000|2024-10-01 10:45:20|593.3|592.7|593.3|592.7|593.3|592.7|593.3|592.7|2
1727779530000|2024-10-01 10:45:30|593.2|592.6|593.2|592.6|593.2|592.6|593.2|592.6|5
1727779540000|2024-10-01 10:45:40|593.1|592.5|593|592.4|593.1|592.5|593|592.4|0
1727779550000|2024-10-01 10:45:50|593.2|592.6|593.3|592.7|593.3|592.7|593.2|592.6|2
1727779560000|2024-10-01 10:46:00|593.2|592.6|593.2|592.6|593.2|592.6|593.2|592.6|0
1727779570000|2024-10-01 10:46:10|||||||||1
1727779580000|2024-10-01 10:46:20|593|592.4|593|592.4|593|592.4|593|592.4|2
1727779620000|2024-10-01 10:47:00|592.9|592.3|592.8|592.2|592.9|592.3|592.8|592.2|2
1727779680000|2024-10-01 10:48:00|592.9|592.3|593|592.4|593|592.4|592.9|592.3|10
1727779690000|2024-10-01 10:48:10|||||||||1
1727779740000|2024-10-01 10:49:00|||||||||1
1727779780000|2024-10-01 10:49:40|||||||||3
1727779890000|2024-10-01 10:51:30|593.2|592.6|593.1|592.5|593.2|592.6|593.1|592.5|1
1727779900000|2024-10-01 10:51:40|593|592.4|593|592.4|593.2|592.6|593|592.4|1
1727779990000|2024-10-01 10:53:10|593.2|592.6|593.2|592.6|593.2|592.6|593.2|592.6|2
1727780000000|2024-10-01 10:53:20|593|592.4|593.3|592.7|593.3|592.7|593|592.4|2
1727780010000|2024-10-01 10:53:30|||||||||15
1727780030000|2024-10-01 10:53:50|593.5|592.9|593.5|592.9|593.5|592.9|593.5|592.9|3
1727780060000|2024-10-01 10:54:20|593.8|593.2|593.8|593.2|593.8|593.2|593.8|593.2|19
1727780090000|2024-10-01 10:54:50|||||||||1
1727780100000|2024-10-01 10:55:00|593.6|593|593.5|592.9|593.6|593|593.5|592.9|4
1727780160000|2024-10-01 10:56:00|593.8|593.2|593.8|593.2|593.8|593.2|593.8|593.2|7
1727780180000|2024-10-01 10:56:20|||||||||1
1727780190000|2024-10-01 10:56:30|||||||||1
1727780230000|2024-10-01 10:57:10|||||||||10
1727780250000|2024-10-01 10:57:30|594|593.4|594.3|593.7|594.3|593.7|594|593.4|5
1727780260000|2024-10-01 10:57:40|||||||||1
1727780270000|2024-10-01 10:57:50|||||||||1
1727780300000|2024-10-01 10:58:20|594.1|593.5|594|593.4|594.1|593.5|594|593.4|4
1727780330000|2024-10-01 10:58:50|||||||||1
1727780340000|2024-10-01 10:59:00|||||||||1
1727780350000|2024-10-01 10:59:10|594.3|593.7|594.3|593.7|594.3|593.7|594.3|593.7|4
1727780370000|2024-10-01 10:59:30|||||||||1
1727780390000|2024-10-01 10:59:50|594.2|593.6|594.2|593.6|594.2|593.6|594.2|593.6|0
1727780400000|2024-10-01 11:00:00|||||||||2
1727780410000|2024-10-01 11:00:10|594.3|593.7|594.2|593.6|594.3|593.7|594.1|593.5|2
1727780420000|2024-10-01 11:00:20|594.1|593.5|594|593.4|594.1|593.5|594|593.4|0
1727780450000|2024-10-01 11:00:50|||||||||2
1727780470000|2024-10-01 11:01:10|||||||||2
1727780480000|2024-10-01 11:01:20|593.9|593.3|593.8|593.2|593.9|593.3|593.8|593.2|2
1727780530000|2024-10-01 11:02:10|||||||||1
1727780560000|2024-10-01 11:02:40|593.7|593.1|593.7|593.1|593.7|593.1|593.6|593|6
1727780590000|2024-10-01 11:03:10|593.6|593|593.6|593|593.6|593|593.6|593|0
1727780600000|2024-10-01 11:03:20|593.5|592.9|593.5|592.9|593.5|592.9|593.5|592.9|0
1727780610000|2024-10-01 11:03:30|||||||||1
1727780630000|2024-10-01 11:03:50|593.6|593|593.7|593.1|593.8|593.2|593.6|593|9
1727780680000|2024-10-01 11:04:40|593.6|593|593.6|593|593.6|593|593.6|593|1
1727780690000|2024-10-01 11:04:50|||||||||2
1727780700000|2024-10-01 11:05:00|593.5|592.9|593.5|592.9|593.5|592.9|593.5|592.9|3
1727780740000|2024-10-01 11:05:40|594.2|593.6|594.5|593.9|594.5|593.9|594.2|593.6|17
1727780750000|2024-10-01 11:05:50|||||||||4
1727780760000|2024-10-01 11:06:00|594.4|593.8|594.4|593.8|594.4|593.8|594.4|593.8|0
1727780770000|2024-10-01 11:06:10|594.5|593.9|594.3|593.7|594.5|593.9|594.3|593.7|2
1727780780000|2024-10-01 11:06:20|||||||||1
1727780820000|2024-10-01 11:07:00|594.4|593.8|594.4|593.8|594.4|593.8|594.4|593.8|6
1727780850000|2024-10-01 11:07:30|594.3|593.7|594.2|593.6|594.3|593.7|594.2|593.6|6
1727780860000|2024-10-01 11:07:40|594.1|593.5|594.1|593.5|594.1|593.5|594|593.4|0
1727780870000|2024-10-01 11:07:50|594.3|593.7|594.3|593.7|594.3|593.7|594.3|593.7|3
1727780890000|2024-10-01 11:08:10|594.2|593.6|594|593.4|594.2|593.6|594|593.4|2
1727780900000|2024-10-01 11:08:20|||||||||3
1727780940000|2024-10-01 11:09:00|593.8|593.2|593.8|593.2|593.8|593.2|593.8|593.2|7
1727780950000|2024-10-01 11:09:10|594|593.4|594.1|593.5|594.1|593.5|593.9|593.3|5
1727780960000|2024-10-01 11:09:20|594|593.4|594.3|593.7|594.3|593.7|594|593.4|6
1727780970000|2024-10-01 11:09:30|594.2|593.6|594.2|593.6|594.2|593.6|594.2|593.6|2
1727780980000|2024-10-01 11:09:40|594.1|593.5|594|593.4|594.1|593.5|594|593.4|0
1727781020000|2024-10-01 11:10:20|594.1|593.5|594.3|593.7|594.3|593.7|594.1|593.5|3
1727781060000|2024-10-01 11:11:00|594.2|593.6|594.2|593.6|594.2|593.6|594.2|593.6|1
1727781070000|2024-10-01 11:11:10|594|593.4|594.1|593.5|594.1|593.5|594|593.4|0
1727781080000|2024-10-01 11:11:20|594.3|593.7|594.3|593.7|594.3|593.7|594.3|593.7|1
1727781100000|2024-10-01 11:11:40|||||||||2
1727781110000|2024-10-01 11:11:50|594.1|593.5|594.1|593.5|594.2|593.6|594.1|593.5|2
1727781120000|2024-10-01 11:12:00|594|593.4|594|593.4|594|593.4|594|593.4|0
1727781130000|2024-10-01 11:12:10|||||||||1
1727781160000|2024-10-01 11:12:40|594.1|593.5|594|593.4|594.1|593.5|594|593.4|0
1727781180000|2024-10-01 11:13:00|||||||||2
1727781210000|2024-10-01 11:13:30|||||||||2
1727781220000|2024-10-01 11:13:40|||||||||3
1727781250000|2024-10-01 11:14:10|594.1|593.5|594.1|593.5|594.1|593.5|594.1|593.5|0
1727781260000|2024-10-01 11:14:20|594.3|593.7|594.2|593.6|594.3|593.7|594.2|593.6|4
1727781270000|2024-10-01 11:14:30|594.1|593.5|594.2|593.6|594.2|593.6|594.1|593.5|0
1727781290000|2024-10-01 11:14:50|594|593.4|594|593.4|594|593.4|594|593.4|2
1727781310000|2024-10-01 11:15:10|594.1|593.5|594|593.4|594.1|593.5|594|593.4|0
1727781320000|2024-10-01 11:15:20|594.1|593.5|594|593.4|594.1|593.5|594|593.4|0
1727781330000|2024-10-01 11:15:30|594.1|593.5|594.1|593.5|594.1|593.5|594.1|593.5|0
1727781370000|2024-10-01 11:16:10|||||||||1
1727781410000|2024-10-01 11:16:50|593.8|593.2|593.8|593.2|593.8|593.2|593.8|593.2|1
1727781420000|2024-10-01 11:17:00|||||||||2
1727781440000|2024-10-01 11:17:20|593.6|593|593.8|593.2|593.8|593.2|593.6|593|12
1727781470000|2024-10-01 11:17:50|594|593.4|594|593.4|594|593.4|594|593.4|12
1727781480000|2024-10-01 11:18:00|594.1|593.5|594.1|593.5|594.1|593.5|594|593.4|0
1727781490000|2024-10-01 11:18:10|594|593.4|594|593.4|594|593.4|594|593.4|0
1727781530000|2024-10-01 11:18:50|594.1|593.5|594.1|593.5|594.1|593.5|594.1|593.5|0
1727781540000|2024-10-01 11:19:00|594|593.4|594.1|593.5|594.1|593.5|594|593.4|10
1727781550000|2024-10-01 11:19:10|594|593.4|594|593.4|594|593.4|594|593.4|1
1727781560000|2024-10-01 11:19:20|594.1|593.5|594.3|593.7|594.3|593.7|594.1|593.5|2
1727781590000|2024-10-01 11:19:50|594.1|593.5|594.3|593.7|594.3|593.7|594.1|593.5|5
1727781600000|2024-10-01 11:20:00|||||||||2
1727781610000|2024-10-01 11:20:10|||||||||1
1727781700000|2024-10-01 11:21:40|||||||||1
1727781710000|2024-10-01 11:21:50|594.5|593.9|594.5|593.9|594.5|593.9|594.5|593.9|5
1727781720000|2024-10-01 11:22:00|594.4|593.8|594.1|593.5|594.5|593.9|594|593.4|6
1727781730000|2024-10-01 11:22:10|594|593.4|594.3|593.7|594.3|593.7|594|593.4|14
1727781750000|2024-10-01 11:22:30|||||||||2
1727781790000|2024-10-01 11:23:10|594.2|593.6|594.2|593.6|594.3|593.7|594.2|593.6|1
1727781800000|2024-10-01 11:23:20|594.3|593.7|594.3|593.7|594.3|593.7|594.1|593.5|1
1727781810000|2024-10-01 11:23:30|||||||||1
1727781830000|2024-10-01 11:23:50|||||||||1
1727781840000|2024-10-01 11:24:00|||||||||1
1727781870000|2024-10-01 11:24:30|||||||||1
1727781910000|2024-10-01 11:25:10|594.2|593.6|594|593.4|594.2|593.6|594|593.4|1
1727781940000|2024-10-01 11:25:40|||||||||2
1727781960000|2024-10-01 11:26:00|593.8|593.2|593.8|593.2|593.8|593.2|593.8|593.2|4
1727781970000|2024-10-01 11:26:10|593.5|592.9|593.6|593|593.6|593|593.5|592.9|11
1727781980000|2024-10-01 11:26:20|593.8|593.2|593.8|593.2|593.8|593.2|593.8|593.2|7
1727781990000|2024-10-01 11:26:30|||||||||2
1727782000000|2024-10-01 11:26:40|593.7|593.1|593.7|593.1|593.7|593.1|593.7|593.1|0
1727782010000|2024-10-01 11:26:50|593.8|593.2|593.8|593.2|593.8|593.2|593.8|593.2|0
1727782030000|2024-10-01 11:27:10|593.6|593|593.6|593|593.6|593|593.6|593|1
1727782040000|2024-10-01 11:27:20|593.7|593.1|593.6|593|593.7|593.1|593.6|593|4
1727782060000|2024-10-01 11:27:40|593.8|593.2|593.6|593|593.8|593.2|593.6|593|9
1727782080000|2024-10-01 11:28:00|593.5|592.9|593.3|592.7|593.5|592.9|593.3|592.7|5
1727782110000|2024-10-01 11:28:30|||||||||1
1727782130000|2024-10-01 11:28:50|593.5|592.9|593.5|592.9|593.5|592.9|593.5|592.9|2
1727782150000|2024-10-01 11:29:10|||||||||1
1727782160000|2024-10-01 11:29:20|593.3|592.7|593.3|592.7|593.3|592.7|593.3|592.7|0
1727782170000|2024-10-01 11:29:30|593.5|592.9|593.5|592.9|593.5|592.9|593.5|592.9|4
1727782210000|2024-10-01 11:30:10|||||||||6
1727782260000|2024-10-01 11:31:00|593.3|592.7|593.3|592.7|593.3|592.7|593.3|592.7|2
1727782310000|2024-10-01 11:31:50|||||||||11
1727782320000|2024-10-01 11:32:00|593.2|592.6|593.3|592.7|593.3|592.7|593.2|592.6|5
1727782350000|2024-10-01 11:32:30|||||||||1
1727782400000|2024-10-01 11:33:20|||||||||2
1727782420000|2024-10-01 11:33:40|||||||||8
1727782430000|2024-10-01 11:33:50|||||||||1
1727782470000|2024-10-01 11:34:30|||||||||1
1727782480000|2024-10-01 11:34:40|||||||||1
1727782510000|2024-10-01 11:35:10|||||||||3
1727782560000|2024-10-01 11:36:00|593.5|592.9|593.5|592.9|593.5|592.9|593.5|592.9|12
1727782570000|2024-10-01 11:36:10|593.3|592.7|593.2|592.6|593.3|592.7|593.2|592.6|2
1727782580000|2024-10-01 11:36:20|593.3|592.7|593.3|592.7|593.3|592.7|593.3|592.7|3
1727782590000|2024-10-01 11:36:30|593.2|592.6|593.2|592.6|593.2|592.6|593.2|592.6|0
1727782600000|2024-10-01 11:36:40|593|592.4|593|592.4|593|592.4|593|592.4|3
1727782610000|2024-10-01 11:36:50|593.3|592.7|593.3|592.7|593.3|592.7|593.3|592.7|1
1727782620000|2024-10-01 11:37:00|593.2|592.6|593|592.4|593.2|592.6|593|592.4|2
1727782640000|2024-10-01 11:37:20|593.2|592.6|593.2|592.6|593.2|592.6|593.2|592.6|9
1727782650000|2024-10-01 11:37:30|593.1|592.5|593|592.4|593.1|592.5|593|592.4|0
1727782660000|2024-10-01 11:37:40|593.1|592.5|592.8|592.2|593.1|592.5|592.7|592.1|1
1727782720000|2024-10-01 11:38:40|592.7|592.1|592.7|592.1|592.8|592.2|592.7|592.1|27
1727782740000|2024-10-01 11:39:00|592.8|592.2|592.7|592.1|592.8|592.2|592.6|592|15
1727782750000|2024-10-01 11:39:10|592.8|592.2|592.7|592.1|592.8|592.2|592.6|592|17
1727782760000|2024-10-01 11:39:20|592.8|592.2|592.7|592.1|592.8|592.2|592.6|592|16
1727782770000|2024-10-01 11:39:30|592.8|592.2|592.8|592.2|592.8|592.2|592.8|592.2|1
1727782830000|2024-10-01 11:40:30|592.7|592.1|592.7|592.1|592.7|592.1|592.7|592.1|0
1727782840000|2024-10-01 11:40:40|592.8|592.2|592.8|592.2|592.8|592.2|592.8|592.2|0
1727782860000|2024-10-01 11:41:00|592.7|592.1|592.8|592.2|592.8|592.2|592.7|592.1|0
1727782890000|2024-10-01 11:41:30|592.7|592.1|592.8|592.2|592.8|592.2|592.7|592.1|0
1727782920000|2024-10-01 11:42:00|593|592.4|592.8|592.2|593|592.4|592.8|592.2|14
1727782950000|2024-10-01 11:42:30|||||||||3
1727782960000|2024-10-01 11:42:40|593|592.4|592.8|592.2|593|592.4|592.8|592.2|11
1727782970000|2024-10-01 11:42:50|593|592.4|593|592.4|593|592.4|593|592.4|1
1727782980000|2024-10-01 11:43:00|||||||||1
1727782990000|2024-10-01 11:43:10|592.8|592.2|592.8|592.2|592.8|592.2|592.8|592.2|8
1727783010000|2024-10-01 11:43:30|592.9|592.3|592.8|592.2|592.9|592.3|592.8|592.2|4
1727783040000|2024-10-01 11:44:00|592.7|592.1|592.7|592.1|592.7|592.1|592.7|592.1|10
1727783060000|2024-10-01 11:44:20|592.6|592|592.6|592|592.6|592|592.6|592|0
1727783080000|2024-10-01 11:44:40|||||||||4
1727783090000|2024-10-01 11:44:50|||||||||3
1727783100000|2024-10-01 11:45:00|||||||||2
1727783110000|2024-10-01 11:45:10|||||||||1
1727783140000|2024-10-01 11:45:40|592.5|591.9|592.4|591.8|592.6|592|592.4|591.8|46
1727783150000|2024-10-01 11:45:50|592.5|591.9|592.8|592.2|592.8|592.2|592.5|591.9|9
1727783230000|2024-10-01 11:47:10|592.9|592.3|592.9|592.3|592.9|592.3|592.9|592.3|4
1727783270000|2024-10-01 11:47:50|593.1|592.5|593|592.4|593.1|592.5|593|592.4|0
1727783310000|2024-10-01 11:48:30|593.1|592.5|593.1|592.5|593.1|592.5|593.1|592.5|0
1727783320000|2024-10-01 11:48:40|593|592.4|593|592.4|593|592.4|593|592.4|1
1727783370000|2024-10-01 11:49:30|||||||||1
1727783410000|2024-10-01 11:50:10|||||||||1
1727783420000|2024-10-01 11:50:20|592.8|592.2|592.6|592|592.8|592.2|592.6|592|5
1727783450000|2024-10-01 11:50:50|||||||||1
1727783460000|2024-10-01 11:51:00|||||||||1
1727783510000|2024-10-01 11:51:50|592.3|591.7|592.6|592|592.6|592|592.3|591.7|23
1727783520000|2024-10-01 11:52:00|592.4|591.8|592.4|591.8|592.4|591.8|592.4|591.8|7
1727783540000|2024-10-01 11:52:20|592.3|591.7|592.3|591.7|592.3|591.7|592.3|591.7|19
1727783560000|2024-10-01 11:52:40|592.5|591.9|592.5|591.9|592.5|591.9|592.5|591.9|1
1727783570000|2024-10-01 11:52:50|||||||||1
1727783580000|2024-10-01 11:53:00|||||||||2
1727783590000|2024-10-01 11:53:10|592.6|592|592.7|592.1|592.7|592.1|592.6|592|9
1727783600000|2024-10-01 11:53:20|592.8|592.2|592.8|592.2|592.8|592.2|592.8|592.2|0
1727783610000|2024-10-01 11:53:30|||||||||16
1727783620000|2024-10-01 11:53:40|||||||||1
1727783650000|2024-10-01 11:54:10|||||||||1
1727783680000|2024-10-01 11:54:40|592.9|592.3|593|592.4|593|592.4|592.9|592.3|3
1727783690000|2024-10-01 11:54:50|592.8|592.2|593.3|592.7|593.3|592.7|592.8|592.2|27
1727783700000|2024-10-01 11:55:00|593.1|592.5|593.3|592.7|593.3|592.7|593.1|592.5|6
1727783710000|2024-10-01 11:55:10|593.2|592.6|593.3|592.7|593.3|592.7|593.2|592.6|75
1727783720000|2024-10-01 11:55:20|593.2|592.6|593.3|592.7|593.3|592.7|593.2|592.6|4
1727783730000|2024-10-01 11:55:30|593.2|592.6|593.1|592.5|593.3|592.7|593.1|592.5|0
1727783740000|2024-10-01 11:55:40|||||||||2
1727783750000|2024-10-01 11:55:50|593|592.4|593|592.4|593|592.4|593|592.4|0
1727783780000|2024-10-01 11:56:20|592.8|592.2|592.8|592.2|592.8|592.2|592.8|592.2|3
1727783800000|2024-10-01 11:56:40|592.9|592.3|592.9|592.3|592.9|592.3|592.9|592.3|5
1727783810000|2024-10-01 11:56:50|||||||||3
1727783820000|2024-10-01 11:57:00|593|592.4|593|592.4|593|592.4|593|592.4|0
1727783850000|2024-10-01 11:57:30|592.9|592.3|592.8|592.2|592.9|592.3|592.8|592.2|2
1727783880000|2024-10-01 11:58:00|592.7|592.1|592.8|592.2|592.8|592.2|592.7|592.1|12
1727783890000|2024-10-01 11:58:10|592.9|592.3|592.9|592.3|592.9|592.3|592.9|592.3|3
1727783910000|2024-10-01 11:58:30|593|592.4|592.9|592.3|593|592.4|592.8|592.2|2
1727783920000|2024-10-01 11:58:40|592.8|592.2|592.8|592.2|592.9|592.3|592.8|592.2|1
1727783930000|2024-10-01 11:58:50|||||||||1
1727783940000|2024-10-01 11:59:00|592.9|592.3|592.9|592.3|592.9|592.3|592.9|592.3|3
1727784000000|2024-10-01 12:00:00|593|592.4|593|592.4|593|592.4|593|592.4|0
1727784010000|2024-10-01 12:00:10|593.2|592.6|593.8|593.2|593.8|593.2|593.2|592.6|7
1727784020000|2024-10-01 12:00:20|593.9|593.3|594|593.4|594|593.4|593.9|593.3|15
1727784030000|2024-10-01 12:00:30|594.3|593.7|594.6|594|594.7|594.1|594.3|593.7|75
1727784040000|2024-10-01 12:00:40|594.7|594.1|594.5|593.9|594.7|594.1|594.5|593.9|44
1727784050000|2024-10-01 12:00:50|595|594.4|595|594.4|595|594.4|595|594.4|5
1727784060000|2024-10-01 12:01:00|595.1|594.5|595|594.4|595.1|594.5|595|594.4|14
1727784070000|2024-10-01 12:01:10|595.5|594.9|595.6|595|595.7|595.1|595.5|594.9|93
1727784080000|2024-10-01 12:01:20|595.5|594.9|595.5|594.9|595.6|595|595.5|594.9|16
1727784090000|2024-10-01 12:01:30|||||||||7
1727784100000|2024-10-01 12:01:40|||||||||1
1727784110000|2024-10-01 12:01:50|595.2|594.6|595.3|594.7|595.3|594.7|595.2|594.6|2
1727784120000|2024-10-01 12:02:00|595.2|594.6|595.3|594.7|595.3|594.7|595.2|594.6|3
1727784130000|2024-10-01 12:02:10|595.2|594.6|595|594.4|595.3|594.7|595|594.4|8
1727784140000|2024-10-01 12:02:20|595.1|594.5|595.2|594.6|595.2|594.6|595.1|594.5|1
1727784150000|2024-10-01 12:02:30|595.1|594.5|595|594.4|595.2|594.6|595|594.4|3
1727784180000|2024-10-01 12:03:00|594.9|594.3|594.8|594.2|595|594.4|594.8|594.2|9
1727784200000|2024-10-01 12:03:20|||||||||1
1727784210000|2024-10-01 12:03:30|||||||||2
1727784220000|2024-10-01 12:03:40|594.9|594.3|594.9|594.3|594.9|594.3|594.9|594.3|7
1727784240000|2024-10-01 12:04:00|594.8|594.2|594.6|594|594.8|594.2|594.6|594|1
1727784260000|2024-10-01 12:04:20|594.7|594.1|594.7|594.1|594.7|594.1|594.7|594.1|0
1727784270000|2024-10-01 12:04:30|594.6|594|594.6|594|594.6|594|594.6|594|2
1727784290000|2024-10-01 12:04:50|594.5|593.9|594.5|593.9|594.5|593.9|594.5|593.9|0
1727784320000|2024-10-01 12:05:20|594.6|594|594.6|594|594.6|594|594.6|594|6
1727784330000|2024-10-01 12:05:30|594.5|593.9|594.5|593.9|594.5|593.9|594.5|593.9|0
1727784340000|2024-10-01 12:05:40|||||||||1
1727784350000|2024-10-01 12:05:50|||||||||2
1727784370000|2024-10-01 12:06:10|||||||||1
1727784380000|2024-10-01 12:06:20|594.1|593.5|594.3|593.7|594.3|593.7|594|593.4|11
1727784390000|2024-10-01 12:06:30|594.4|593.8|594.4|593.8|594.4|593.8|594.3|593.7|5
1727784420000|2024-10-01 12:07:00|594.5|593.9|594.3|593.7|594.5|593.9|594.3|593.7|1
1727784430000|2024-10-01 12:07:10|594.2|593.6|594.3|593.7|594.3|593.7|594.2|593.6|0
1727784440000|2024-10-01 12:07:20|594.5|593.9|594.5|593.9|594.5|593.9|594.5|593.9|2
1727784460000|2024-10-01 12:07:40|594.7|594.1|594.9|594.3|594.9|594.3|594.5|593.9|7
1727784470000|2024-10-01 12:07:50|||||||||1
1727784480000|2024-10-01 12:08:00|595|594.4|595|594.4|595|594.4|595|594.4|0
1727784500000|2024-10-01 12:08:20|594.7|594.1|594.8|594.2|594.8|594.2|594.6|594|7
1727784520000|2024-10-01 12:08:40|||||||||2
1727784550000|2024-10-01 12:09:10|594.7|594.1|594.7|594.1|594.7|594.1|594.7|594.1|0
1727784560000|2024-10-01 12:09:20|594.6|594|594.7|594.1|594.7|594.1|594.6|594|0
1727784570000|2024-10-01 12:09:30|594.8|594.2|594.6|594|594.8|594.2|594.6|594|3
1727784580000|2024-10-01 12:09:40|594.5|593.9|594.6|594|594.6|594|594.5|593.9|6
1727784590000|2024-10-01 12:09:50|594.5|593.9|594.5|593.9|594.5|593.9|594.5|593.9|4
1727784610000|2024-10-01 12:10:10|594.3|593.7|594.6|594|594.6|594|594.3|593.7|15
1727784620000|2024-10-01 12:10:20|594.5|593.9|594.2|593.6|594.5|593.9|594.2|593.6|15
1727784630000|2024-10-01 12:10:30|594.1|593.5|594.1|593.5|594.1|593.5|594.1|593.5|9
1727784650000|2024-10-01 12:10:50|594.3|593.7|594.1|593.5|594.3|593.7|594.1|593.5|9
1727784660000|2024-10-01 12:11:00|593.8|593.2|593.8|593.2|594.1|593.5|593.8|593.2|17
1727784670000|2024-10-01 12:11:10|||||||||10
1727784680000|2024-10-01 12:11:20|||||||||3
1727784690000|2024-10-01 12:11:30|594|593.4|593.8|593.2|594|593.4|593.8|593.2|4
1727784710000|2024-10-01 12:11:50|594|593.4|594.1|593.5|594.1|593.5|594|593.4|1
1727784730000|2024-10-01 12:12:10|594|593.4|593.8|593.2|594|593.4|593.8|593.2|12
1727784740000|2024-10-01 12:12:20|594|593.4|594|593.4|594.1|593.5|594|593.4|1
1727784780000|2024-10-01 12:13:00|593.9|593.3|593.7|593.1|593.9|593.3|593.7|593.1|8
1727784790000|2024-10-01 12:13:10|593.6|593|593.6|593|593.6|593|593.6|593|3
1727784800000|2024-10-01 12:13:20|593.5|592.9|593.5|592.9|593.5|592.9|593.5|592.9|0
1727784810000|2024-10-01 12:13:30|593.6|593|593.5|592.9|593.6|593|593.5|592.9|2
1727784830000|2024-10-01 12:13:50|593.6|593|593.8|593.2|593.8|593.2|593.6|593|4
1727784860000|2024-10-01 12:14:20|593.9|593.3|593.8|593.2|593.9|593.3|593.8|593.2|3
1727784880000|2024-10-01 12:14:40|||||||||1
1727784900000|2024-10-01 12:15:00|594|593.4|594|593.4|594|593.4|594|593.4|2
1727784910000|2024-10-01 12:15:10|594.1|593.5|594|593.4|594.1|593.5|594|593.4|0
1727784990000|2024-10-01 12:16:30|593.8|593.2|593.6|593|593.8|593.2|593.6|593|10
1727785000000|2024-10-01 12:16:40|593.7|593.1|593.7|593.1|593.7|593.1|593.7|593.1|1
1727785010000|2024-10-01 12:16:50|||||||||1
1727785020000|2024-10-01 12:17:00|594|593.4|594|593.4|594|593.4|594|593.4|29
1727785050000|2024-10-01 12:17:30|594.2|593.6|594.2|593.6|594.2|593.6|594.2|593.6|2
1727785070000|2024-10-01 12:17:50|||||||||1
1727785080000|2024-10-01 12:18:00|594.1|593.5|594|593.4|594.1|593.5|594|593.4|1
1727785100000|2024-10-01 12:18:20|||||||||1
1727785120000|2024-10-01 12:18:40|593.9|593.3|593.8|593.2|593.9|593.3|593.8|593.2|6
1727785130000|2024-10-01 12:18:50|593.7|593.1|593.7|593.1|593.7|593.1|593.7|593.1|3
1727785140000|2024-10-01 12:19:00|593.6|593|593.8|593.2|593.8|593.2|593.6|593|3
1727785150000|2024-10-01 12:19:10|593.7|593.1|593.5|592.9|593.7|593.1|593.5|592.9|1
1727785160000|2024-10-01 12:19:20|593.4|592.8|593.3|592.7|593.4|592.8|593.3|592.7|2
1727785170000|2024-10-01 12:19:30|593.2|592.6|593.2|592.6|593.2|592.6|593.2|592.6|13
1727785190000|2024-10-01 12:19:50|593.3|592.7|593.3|592.7|593.3|592.7|593.3|592.7|15
1727785200000|2024-10-01 12:20:00|593.2|592.6|593.2|592.6|593.2|592.6|593.2|592.6|3
1727785210000|2024-10-01 12:20:10|593.1|592.5|593.1|592.5|593.2|592.6|593|592.4|0
1727785220000|2024-10-01 12:20:20|593.2|592.6|593.3|592.7|593.3|592.7|593.2|592.6|2
1727785240000|2024-10-01 12:20:40|593.2|592.6|593.2|592.6|593.2|592.6|593.2|592.6|1
1727785260000|2024-10-01 12:21:00|593.3|592.7|593.3|592.7|593.3|592.7|593.3|592.7|0
1727785300000|2024-10-01 12:21:40|593.2|592.6|593.2|592.6|593.2|592.6|593.2|592.6|0
1727785310000|2024-10-01 12:21:50|593.3|592.7|593.3|592.7|593.3|592.7|593.3|592.7|0
1727785320000|2024-10-01 12:22:00|593.5|592.9|593.8|593.2|593.8|593.2|593.5|592.9|11
1727785350000|2024-10-01 12:22:30|594|593.4|594|593.4|594|593.4|594|593.4|2
1727785360000|2024-10-01 12:22:40|593.8|593.2|593.8|593.2|593.8|593.2|593.7|593.1|3
1727785370000|2024-10-01 12:22:50|593.7|593.1|593.7|593.1|593.7|593.1|593.7|593.1|0
1727785390000|2024-10-01 12:23:10|593.6|593|593.5|592.9|593.6|593|593.5|592.9|0
1727785400000|2024-10-01 12:23:20|||||||||1
1727785410000|2024-10-01 12:23:30|593.4|592.8|593.4|592.8|593.4|592.8|593.3|592.7|0
1727785420000|2024-10-01 12:23:40|593.5|592.9|593.5|592.9|593.5|592.9|593.5|592.9|1
1727785450000|2024-10-01 12:24:10|593.7|593.1|593.7|593.1|593.7|593.1|593.7|593.1|1
1727785480000|2024-10-01 12:24:40|593.5|592.9|593.5|592.9|593.5|592.9|593.5|592.9|5
1727785490000|2024-10-01 12:24:50|593.6|593|593.6|593|593.6|593|593.6|593|0
1727785500000|2024-10-01 12:25:00|593.5|592.9|593.5|592.9|593.5|592.9|593.5|592.9|3
1727785520000|2024-10-01 12:25:20|593.4|592.8|593.5|592.9|593.5|592.9|593.4|592.8|1
1727785530000|2024-10-01 12:25:30|593.3|592.7|593.3|592.7|593.3|592.7|593.3|592.7|4
1727785540000|2024-10-01 12:25:40|593.5|592.9|593.4|592.8|593.5|592.9|593.4|592.8|5
1727785560000|2024-10-01 12:26:00|593.5|592.9|593.5|592.9|593.5|592.9|593.5|592.9|0
1727785610000|2024-10-01 12:26:50|593.2|592.6|593.2|592.6|593.2|592.6|593.2|592.6|7
1727785630000|2024-10-01 12:27:10|||||||||2
1727785640000|2024-10-01 12:27:20|593.3|592.7|593.3|592.7|593.3|592.7|593.3|592.7|4
1727785680000|2024-10-01 12:28:00|593.5|592.9|593.5|592.9|593.5|592.9|593.5|592.9|5
1727785710000|2024-10-01 12:28:30|593.6|593|593.4|592.8|593.6|593|593.4|592.8|13
1727785720000|2024-10-01 12:28:40|593.5|592.9|593.5|592.9|593.5|592.9|593.5|592.9|0
1727785750000|2024-10-01 12:29:10|||||||||1
1727785760000|2024-10-01 12:29:20|593.7|593.1|593.8|593.2|593.8|593.2|593.7|593.1|3
1727785770000|2024-10-01 12:29:30|593.7|593.1|593.7|593.1|593.7|593.1|593.7|593.1|0
1727785790000|2024-10-01 12:29:50|593.5|592.9|593.5|592.9|593.5|592.9|593.5|592.9|1
1727785800000|2024-10-01 12:30:00|593.3|592.7|593.1|592.5|593.4|592.8|593.1|592.5|17
1727785810000|2024-10-01 12:30:10|||||||||3
1727785830000|2024-10-01 12:30:30|593|592.4|593|592.4|593|592.4|593|592.4|2
1727785850000|2024-10-01 12:30:50|592.9|592.3|593|592.4|593|592.4|592.9|592.3|1
1727785890000|2024-10-01 12:31:30|593.1|592.5|593.1|592.5|593.1|592.5|593.1|592.5|1
1727785900000|2024-10-01 12:31:40|593|592.4|593|592.4|593|592.4|593|592.4|0
1727785920000|2024-10-01 12:32:00|592.8|592.2|592.8|592.2|592.8|592.2|592.8|592.2|27
1727785930000|2024-10-01 12:32:10|||||||||6
1727785940000|2024-10-01 12:32:20|593.2|592.6|593|592.4|593.2|592.6|593|592.4|4
1727785970000|2024-10-01 12:32:50|||||||||5
1727785990000|2024-10-01 12:33:10|593.2|592.6|593.2|592.6|593.2|592.6|593.2|592.6|3
1727786000000|2024-10-01 12:33:20|||||||||1
1727786010000|2024-10-01 12:33:30|593|592.4|593|592.4|593|592.4|593|592.4|0
1727786050000|2024-10-01 12:34:10|||||||||1
1727786060000|2024-10-01 12:34:20|592.8|592.2|592.8|592.2|592.8|592.2|592.8|592.2|6
1727786070000|2024-10-01 12:34:30|592.7|592.1|592.8|592.2|592.8|592.2|592.7|592.1|0
1727786080000|2024-10-01 12:34:40|592.6|592|592.5|591.9|592.6|592|592.5|591.9|34
1727786090000|2024-10-01 12:34:50|592.6|592|592.5|591.9|592.8|592.2|592.3|591.7|36
1727786100000|2024-10-01 12:35:00|||||||||1
1727786110000|2024-10-01 12:35:10|592.6|592|592.5|591.9|592.6|592|592.5|591.9|19
1727786120000|2024-10-01 12:35:20|592.7|592.1|592.7|592.1|592.7|592.1|592.7|592.1|18
1727786130000|2024-10-01 12:35:30|592.8|592.2|592.8|592.2|592.8|592.2|592.8|592.2|0
1727786160000|2024-10-01 12:36:00|||||||||1
1727786170000|2024-10-01 12:36:10|||||||||1
1727786180000|2024-10-01 12:36:20|592.7|592.1|592.5|591.9|592.7|592.1|592.5|591.9|15
1727786190000|2024-10-01 12:36:30|||||||||12
1727786200000|2024-10-01 12:36:40|592.6|592|592.8|592.2|592.8|592.2|592.6|592|21
1727786210000|2024-10-01 12:36:50|592.7|592.1|592.8|592.2|592.8|592.2|592.7|592.1|2
1727786220000|2024-10-01 12:37:00|||||||||9
1727786230000|2024-10-01 12:37:10|592.7|592.1|592.7|592.1|592.7|592.1|592.7|592.1|0
1727786240000|2024-10-01 12:37:20|592.8|592.2|592.8|592.2|592.8|592.2|592.8|592.2|0
1727786250000|2024-10-01 12:37:30|592.7|592.1|592.8|592.2|592.8|592.2|592.7|592.1|0
1727786260000|2024-10-01 12:37:40|592.7|592.1|592.5|591.9|592.7|592.1|592.4|591.8|33
1727786270000|2024-10-01 12:37:50|||||||||1
1727786280000|2024-10-01 12:38:00|592.2|591.6|592|591.4|592.2|591.6|592|591.4|20
1727786290000|2024-10-01 12:38:10|592.3|591.7|592.3|591.7|592.3|591.7|592.3|591.7|11
1727786320000|2024-10-01 12:38:40|592.2|591.6|592.3|591.7|592.3|591.7|592.2|591.6|1
1727786340000|2024-10-01 12:39:00|592.5|591.9|592.5|591.9|592.5|591.9|592.5|591.9|5
1727786380000|2024-10-01 12:39:40|592.3|591.7|592.3|591.7|592.3|591.7|592.3|591.7|3
1727786390000|2024-10-01 12:39:50|||||||||3
1727786400000|2024-10-01 12:40:00|592.5|591.9|592.5|591.9|592.5|591.9|592.5|591.9|18
1727786410000|2024-10-01 12:40:10|592.8|592.2|592.7|592.1|592.8|592.2|592.7|592.1|6
1727786430000|2024-10-01 12:40:30|592.8|592.2|592.7|592.1|592.8|592.2|592.7|592.1|0
1727786450000|2024-10-01 12:40:50|592.5|591.9|592.5|591.9|592.5|591.9|592.5|591.9|1
1727786500000|2024-10-01 12:41:40|||||||||1
1727786520000|2024-10-01 12:42:00|592.6|592|592.5|591.9|592.6|592|592.5|591.9|6
1727786530000|2024-10-01 12:42:10|592.6|592|592.5|591.9|592.6|592|592.5|591.9|0
1727786550000|2024-10-01 12:42:30|592.6|592|592.6|592|592.6|592|592.6|592|0
1727786560000|2024-10-01 12:42:40|592.5|591.9|592.6|592|592.6|592|592.5|591.9|0
1727786580000|2024-10-01 12:43:00|592.8|592.2|592.8|592.2|592.8|592.2|592.8|592.2|6
1727786630000|2024-10-01 12:43:50|593|592.4|593|592.4|593|592.4|593|592.4|2
1727786640000|2024-10-01 12:44:00|593.2|592.6|592.8|592.2|593.2|592.6|592.8|592.2|8
1727786650000|2024-10-01 12:44:10|592.6|592|592.8|592.2|592.8|592.2|592.6|592|6
1727786660000|2024-10-01 12:44:20|||||||||1
1727786670000|2024-10-01 12:44:30|592.7|592.1|592.7|592.1|592.7|592.1|592.7|592.1|0
1727786680000|2024-10-01 12:44:40|592.8|592.2|592.6|592|592.8|592.2|592.6|592|3
1727786690000|2024-10-01 12:44:50|592.7|592.1|592.3|591.7|592.7|592.1|592.3|591.7|9
1727789400000|2024-10-01 13:30:00|593.3|592.7|593.3|592.7|594.1|593.5|592.6|592|247
1727789410000|2024-10-01 13:30:10|593.5|592.9|592.3|591.7|593.5|592.9|592.3|591.7|127
1727789420000|2024-10-01 13:30:20|592.5|591.9|592.8|592.2|593.3|592.7|592.4|591.8|50
1727789430000|2024-10-01 13:30:30|592.9|592.3|593.7|593.1|593.9|593.3|592.8|592.2|36
1727789440000|2024-10-01 13:30:40|593.6|593|594.1|593.5|594.3|593.7|593.6|593|26
1727789450000|2024-10-01 13:30:50|593.9|593.3|594.8|594.2|594.8|594.2|593.9|593.3|21
1727789460000|2024-10-01 13:31:00|594.7|594.1|594.8|594.2|595|594.4|594.6|594|109
1727789470000|2024-10-01 13:31:10|595|594.4|595|594.4|595.1|594.5|595|594.4|32
1727789480000|2024-10-01 13:31:20|595.1|594.5|594.9|594.3|595.3|594.7|594.8|594.2|31
1727789490000|2024-10-01 13:31:30|595|594.4|595.6|595|596|595.4|594.8|594.2|40
1727789500000|2024-10-01 13:31:40|595.5|594.9|595.3|594.7|595.8|595.2|595.3|594.7|51
1727789510000|2024-10-01 13:31:50|595.2|594.6|595|594.4|595.3|594.7|595|594.4|18
1727789520000|2024-10-01 13:32:00|595.1|594.5|595.3|594.7|595.3|594.7|595.1|594.5|17
1727789530000|2024-10-01 13:32:10|595.5|594.9|595.6|595|595.8|595.2|595.5|594.9|32
1727789540000|2024-10-01 13:32:20|595.7|595.1|596|595.4|596.1|595.5|595.7|595.1|28
1727789550000|2024-10-01 13:32:30|596.1|595.5|596.6|596|596.6|596|596.1|595.5|49
1727789560000|2024-10-01 13:32:40|596.5|595.9|596.5|595.9|596.6|596|596.4|595.8|36
1727789570000|2024-10-01 13:32:50|596.4|595.8|596.6|596|596.9|596.3|596.3|595.7|39
1727789580000|2024-10-01 13:33:00|596.8|596.2|596.5|595.9|596.8|596.2|596.3|595.7|19
1727789590000|2024-10-01 13:33:10|596.4|595.8|596.3|595.7|596.4|595.8|596|595.4|39
1727789600000|2024-10-01 13:33:20|596.2|595.6|595.5|594.9|596.2|595.6|595.3|594.7|26
1727789610000|2024-10-01 13:33:30|595.3|594.7|595.5|594.9|595.6|595|595.3|594.7|46
1727789620000|2024-10-01 13:33:40|595.4|594.8|595.4|594.8|595.6|595|595.3|594.7|35
1727789630000|2024-10-01 13:33:50|595.3|594.7|595.3|594.7|595.5|594.9|595.1|594.5|19
1727789640000|2024-10-01 13:34:00|595.4|594.8|595.3|594.7|595.4|594.8|595.2|594.6|20
1727789650000|2024-10-01 13:34:10|595.1|594.5|595.3|594.7|595.3|594.7|595.1|594.5|8
1727789660000|2024-10-01 13:34:20|595.5|594.9|595.5|594.9|595.5|594.9|595.3|594.7|25
1727789670000|2024-10-01 13:34:30|595.6|595|596.3|595.7|596.3|595.7|595.6|595|26
1727789680000|2024-10-01 13:34:40|596.4|595.8|596.5|595.9|596.5|595.9|596.4|595.8|13
1727789690000|2024-10-01 13:34:50|596.6|596|596.4|595.8|596.6|596|596.3|595.7|24
1727789700000|2024-10-01 13:35:00|596.3|595.7|596.3|595.7|596.8|596.2|596.3|595.7|30
1727789710000|2024-10-01 13:35:10|596.4|595.8|596.3|595.7|596.4|595.8|596.3|595.7|13
1727789720000|2024-10-01 13:35:20|596.1|595.5|595.9|595.3|596.1|595.5|595.8|595.2|13
1727789730000|2024-10-01 13:35:30|596|595.4|595.8|595.2|596|595.4|595.6|595|33
1727789740000|2024-10-01 13:35:40|595.6|595|596.3|595.7|596.3|595.7|595.6|595|29
1727789750000|2024-10-01 13:35:50|596.4|595.8|596.1|595.5|596.4|595.8|595.9|595.3|72
1727789760000|2024-10-01 13:36:00|596.3|595.7|596.5|595.9|596.5|595.9|596.3|595.7|24
1727789770000|2024-10-01 13:36:10|596.6|596|596.6|596|596.9|596.3|596.5|595.9|28
1727789780000|2024-10-01 13:36:20|596.8|596.2|596.7|596.1|596.8|596.2|596.5|595.9|57
1727789790000|2024-10-01 13:36:30|596.8|596.2|596.8|596.2|597|596.4|596.8|596.2|32
1727789800000|2024-10-01 13:36:40|596.7|596.1|596.9|596.3|596.9|596.3|596.7|596.1|17
1727789810000|2024-10-01 13:36:50|596.8|596.2|596.8|596.2|596.8|596.2|596.8|596.2|23
1727789820000|2024-10-01 13:37:00|597|596.4|596.8|596.2|597|596.4|596.8|596.2|25
1727789830000|2024-10-01 13:37:10|596.7|596.1|596.3|595.7|596.8|596.2|596.3|595.7|19
1727789840000|2024-10-01 13:37:20|596.4|595.8|596.1|595.5|596.4|595.8|596.1|595.5|13
1727789850000|2024-10-01 13:37:30|596|595.4|595.3|594.7|596|595.4|595.3|594.7|54
1727789860000|2024-10-01 13:37:40|595.1|594.5|594.9|594.3|595.1|594.5|594.8|594.2|19
1727789870000|2024-10-01 13:37:50|594.8|594.2|594.5|593.9|594.8|594.2|594.4|593.8|15
1727789880000|2024-10-01 13:38:00|594.4|593.8|595.1|594.5|595.1|594.5|594.4|593.8|51
1727789890000|2024-10-01 13:38:10|||||||||42
1727789900000|2024-10-01 13:38:20|594.9|594.3|594.6|594|594.9|594.3|594.4|593.8|44
1727789910000|2024-10-01 13:38:30|594.5|593.9|594.5|593.9|594.6|594|594.4|593.8|5
1727789920000|2024-10-01 13:38:40|594.4|593.8|594.6|594|594.6|594|594.4|593.8|6
1727789930000|2024-10-01 13:38:50|594.4|593.8|594.3|593.7|594.6|594|594.1|593.5|22
1727789940000|2024-10-01 13:39:00|594.4|593.8|594.6|594|594.7|594.1|594.4|593.8|20
1727789950000|2024-10-01 13:39:10|594.5|593.9|595|594.4|595.1|594.5|594.4|593.8|12
1727789960000|2024-10-01 13:39:20|595.1|594.5|595.3|594.7|595.4|594.8|595.1|594.5|19
1727789970000|2024-10-01 13:39:30|595.5|594.9|595.8|595.2|595.8|595.2|595.5|594.9|23
1727789980000|2024-10-01 13:39:40|595.9|595.3|595.8|595.2|595.9|595.3|595.8|595.2|14
1727789990000|2024-10-01 13:39:50|595.7|595.1|595.5|594.9|595.8|595.2|595.5|594.9|176
1727790000000|2024-10-01 13:40:00|595.6|595|596|595.4|596|595.4|595.5|594.9|13
1727790010000|2024-10-01 13:40:10|596.1|595.5|596.3|595.7|596.3|595.7|596.1|595.5|40
1727790020000|2024-10-01 13:40:20|596.5|595.9|595.8|595.2|596.5|595.9|595.8|595.2|8
1727790030000|2024-10-01 13:40:30|595.9|595.3|595.8|595.2|595.9|595.3|595.8|595.2|5
1727790040000|2024-10-01 13:40:40|595.9|595.3|595.8|595.2|596.1|595.5|595.8|595.2|9
1727790050000|2024-10-01 13:40:50|||||||||1
1727790060000|2024-10-01 13:41:00|595.7|595.1|595.7|595.1|595.8|595.2|595.4|594.8|18
1727790070000|2024-10-01 13:41:10|595.8|595.2|595.5|594.9|595.8|595.2|595.5|594.9|4
1727790080000|2024-10-01 13:41:20|595.8|595.2|595.8|595.2|595.8|595.2|595.8|595.2|8
1727790090000|2024-10-01 13:41:30|595.7|595.1|595.6|595|595.7|595.1|595.4|594.8|5
1727790100000|2024-10-01 13:41:40|595.5|594.9|595.3|594.7|595.5|594.9|595.3|594.7|8
1727790110000|2024-10-01 13:41:50|||||||||18
1727790120000|2024-10-01 13:42:00|||||||||6
1727790130000|2024-10-01 13:42:10|595.4|594.8|595.4|594.8|595.4|594.8|595.1|594.5|23
1727790140000|2024-10-01 13:42:20|595.3|594.7|595.3|594.7|595.3|594.7|595.3|594.7|4
1727790150000|2024-10-01 13:42:30|595.2|594.6|595.3|594.7|595.3|594.7|595.1|594.5|7
1727790160000|2024-10-01 13:42:40|595.9|595.3|595.9|595.3|596|595.4|595.9|595.3|5
1727790170000|2024-10-01 13:42:50|596|595.4|596.3|595.7|596.3|595.7|595.9|595.3|27
1727790180000|2024-10-01 13:43:00|596.2|595.6|596.1|595.5|596.3|595.7|596|595.4|23
1727790190000|2024-10-01 13:43:10|596|595.4|595.4|594.8|596|595.4|595.4|594.8|11
1727790200000|2024-10-01 13:43:20|595.5|594.9|595|594.4|595.5|594.9|595|594.4|5
1727790210000|2024-10-01 13:43:30|595.1|594.5|595.3|594.7|595.3|594.7|595.1|594.5|6
1727790220000|2024-10-01 13:43:40|595.4|594.8|595.3|594.7|595.5|594.9|595.3|594.7|3
1727790230000|2024-10-01 13:43:50|595.5|594.9|595.9|595.3|596|595.4|595.4|594.8|9
1727790240000|2024-10-01 13:44:00|596|595.4|596.3|595.7|596.3|595.7|596|595.4|5
1727790250000|2024-10-01 13:44:10|596.2|595.6|596.1|595.5|596.3|595.7|596.1|595.5|35
1727790260000|2024-10-01 13:44:20|596|595.4|595.3|594.7|596.1|595.5|595.3|594.7|38
1727790270000|2024-10-01 13:44:30|||||||||4
1727790280000|2024-10-01 13:44:40|595.1|594.5|595.1|594.5|595.1|594.5|595|594.4|5
1727790290000|2024-10-01 13:44:50|595|594.4|594.9|594.3|595|594.4|594.9|594.3|74
1727790300000|2024-10-01 13:45:00|595.1|594.5|595.8|595.2|595.8|595.2|595.1|594.5|26
1727790310000|2024-10-01 13:45:10|596|595.4|595.8|595.2|596.3|595.7|595.8|595.2|37
1727790320000|2024-10-01 13:45:20|596|595.4|595.8|595.2|596|595.4|595.8|595.2|10
1727790330000|2024-10-01 13:45:30|596|595.4|596|595.4|596.3|595.7|595.9|595.3|7
1727790340000|2024-10-01 13:45:40|595.8|595.2|595.8|595.2|595.8|595.2|595.8|595.2|9
1727790350000|2024-10-01 13:45:50|596|595.4|595.8|595.2|596|595.4|595.8|595.2|13
1727790360000|2024-10-01 13:46:00|595.6|595|595.5|594.9|595.6|595|595.5|594.9|10
1727790370000|2024-10-01 13:46:10|595.3|594.7|595.5|594.9|595.5|594.9|595.3|594.7|15
1727790380000|2024-10-01 13:46:20|595.3|594.7|595.3|594.7|595.5|594.9|595.1|594.5|32
1727790390000|2024-10-01 13:46:30|595.2|594.6|595.4|594.8|595.5|594.9|595.2|594.6|9
1727790400000|2024-10-01 13:46:40|595.5|594.9|595.5|594.9|595.8|595.2|595.4|594.8|35
1727790410000|2024-10-01 13:46:50|595.4|594.8|595.3|594.7|595.4|594.8|595.1|594.5|11
1727790420000|2024-10-01 13:47:00|595.4|594.8|594.9|594.3|595.4|594.8|594.8|594.2|15
1727790430000|2024-10-01 13:47:10|595|594.4|594.8|594.2|595|594.4|594.8|594.2|3
1727790440000|2024-10-01 13:47:20|594.7|594.1|594.8|594.2|595|594.4|594.4|593.8|16
1727790450000|2024-10-01 13:47:30|594.9|594.3|594.5|593.9|594.9|594.3|594.5|593.9|6
1727790460000|2024-10-01 13:47:40|594.6|594|594.8|594.2|594.9|594.3|594.6|594|40
1727790470000|2024-10-01 13:47:50|594.9|594.3|594.8|594.2|595|594.4|594.8|594.2|5
1727790480000|2024-10-01 13:48:00|594.7|594.1|594.8|594.2|594.8|594.2|594.7|594.1|9
1727790490000|2024-10-01 13:48:10|594.7|594.1|594.3|593.7|594.7|594.1|594.3|593.7|8
1727790500000|2024-10-01 13:48:20|||||||||5
1727790510000|2024-10-01 13:48:30|594.4|593.8|595.2|594.6|595.3|594.7|594.3|593.7|53
1727790520000|2024-10-01 13:48:40|595.1|594.5|594.7|594.1|595.1|594.5|594.7|594.1|21
1727790530000|2024-10-01 13:48:50|594.6|594|594.3|593.7|594.6|594|594.3|593.7|7
1727790540000|2024-10-01 13:49:00|594.2|593.6|594.2|593.6|594.4|593.8|594.1|593.5|10
1727790550000|2024-10-01 13:49:10|594.1|593.5|593.5|592.9|594.1|593.5|593.5|592.9|9
1727790560000|2024-10-01 13:49:20|593.4|592.8|593|592.4|593.5|592.9|592.8|592.2|50
1727790570000|2024-10-01 13:49:30|592.9|592.3|593.1|592.5|593.3|592.7|592.9|592.3|25
1727790580000|2024-10-01 13:49:40|593.2|592.6|593.4|592.8|593.4|592.8|593.1|592.5|14
1727790590000|2024-10-01 13:49:50|593.5|592.9|593.3|592.7|593.5|592.9|593.3|592.7|6
1727790600000|2024-10-01 13:50:00|593.5|592.9|593.3|592.7|593.5|592.9|593.3|592.7|4
1727790610000|2024-10-01 13:50:10|593.1|592.5|593.3|592.7|593.3|592.7|593.1|592.5|10
1727790620000|2024-10-01 13:50:20|593.4|592.8|593|592.4|593.4|592.8|593|592.4|4
1727790630000|2024-10-01 13:50:30|593.1|592.5|593.3|592.7|593.5|592.9|593|592.4|18
1727790640000|2024-10-01 13:50:40|593.5|592.9|593.5|592.9|593.5|592.9|593.5|592.9|7
1727790650000|2024-10-01 13:50:50|593.8|593.2|593.8|593.2|593.8|593.2|593.6|593|7
1727790660000|2024-10-01 13:51:00|593.6|593|594.3|593.7|594.3|593.7|593.6|593|38
1727790670000|2024-10-01 13:51:10|594.1|593.5|594.1|593.5|594.1|593.5|594.1|593.5|1
1727790680000|2024-10-01 13:51:20|594.3|593.7|594.3|593.7|594.3|593.7|594.1|593.5|12
1727790690000|2024-10-01 13:51:30|||||||||2
1727790700000|2024-10-01 13:51:40|594.4|593.8|594.1|593.5|594.4|593.8|594.1|593.5|25
1727790710000|2024-10-01 13:51:50|594.2|593.6|594.1|593.5|594.3|593.7|594.1|593.5|6
1727790720000|2024-10-01 13:52:00|594.3|593.7|594.3|593.7|594.3|593.7|594.2|593.6|3
1727790730000|2024-10-01 13:52:10|594.1|593.5|594.2|593.6|594.3|593.7|594|593.4|8
1727790740000|2024-10-01 13:52:20|594.3|593.7|594.8|594.2|595|594.4|594.3|593.7|178
1727790750000|2024-10-01 13:52:30|594.6|594|594.5|593.9|594.6|594|594.5|593.9|6
1727790760000|2024-10-01 13:52:40|594.6|594|594.5|593.9|594.6|594|594.5|593.9|15
1727790770000|2024-10-01 13:52:50|594.6|594|594.4|593.8|594.6|594|594.4|593.8|2
1727790780000|2024-10-01 13:53:00|594.3|593.7|594.8|594.2|594.8|594.2|594.3|593.7|11
1727790790000|2024-10-01 13:53:10|594.7|594.1|595.2|594.6|595.2|594.6|594.6|594|10
1727790800000|2024-10-01 13:53:20|595.3|594.7|596.1|595.5|596.1|595.5|595.3|594.7|44
1727790810000|2024-10-01 13:53:30|596|595.4|596.5|595.9|596.5|595.9|596|595.4|17
1727790820000|2024-10-01 13:53:40|596.3|595.7|596.3|595.7|596.3|595.7|596.3|595.7|68
1727790830000|2024-10-01 13:53:50|596.4|595.8|596.3|595.7|596.5|595.9|596.3|595.7|24
1727790840000|2024-10-01 13:54:00|596.5|595.9|596.5|595.9|596.6|596|596.5|595.9|4
1727790850000|2024-10-01 13:54:10|596.8|596.2|596.5|595.9|596.8|596.2|596.5|595.9|13
1727790860000|2024-10-01 13:54:20|596.3|595.7|596.5|595.9|596.5|595.9|596.3|595.7|25
1727790870000|2024-10-01 13:54:30|||||||||26
1727790880000|2024-10-01 13:54:40|596.8|596.2|596.5|595.9|596.8|596.2|596.5|595.9|24
1727790890000|2024-10-01 13:54:50|596.3|595.7|596.3|595.7|596.3|595.7|596.3|595.7|13
1727790900000|2024-10-01 13:55:00|596.5|595.9|597.1|596.5|597.3|596.7|596.4|595.8|43
1727790910000|2024-10-01 13:55:10|597.3|596.7|597.3|596.7|597.5|596.9|597.2|596.6|11
1727790920000|2024-10-01 13:55:20|597.4|596.8|597.5|596.9|597.8|597.2|597.3|596.7|35
1727790930000|2024-10-01 13:55:30|597.6|597|598.3|597.7|598.3|597.7|597.5|596.9|58
1727790940000|2024-10-01 13:55:40|598.4|597.8|598.3|597.7|598.5|597.9|598.3|597.7|88
1727790950000|2024-10-01 13:55:50|598.4|597.8|598.5|597.9|598.5|597.9|598.3|597.7|27
1727790960000|2024-10-01 13:56:00|598.8|598.2|599|598.4|599.1|598.5|598.8|598.2|32
1727790970000|2024-10-01 13:56:10|599.1|598.5|598.8|598.2|599.1|598.5|598.8|598.2|43
1727790980000|2024-10-01 13:56:20|598.5|597.9|598.4|597.8|598.5|597.9|598.4|597.8|20
1727790990000|2024-10-01 13:56:30|598.3|597.7|598.5|597.9|598.5|597.9|598.3|597.7|30
1727791000000|2024-10-01 13:56:40|599|598.4|599.4|598.8|599.6|599|599|598.4|62
1727791010000|2024-10-01 13:56:50|599.5|598.9|599|598.4|599.5|598.9|599|598.4|36
1727791020000|2024-10-01 13:57:00|599.3|598.7|599.6|599|599.6|599|599.3|598.7|52
1727791030000|2024-10-01 13:57:10|599.5|598.9|600|599.4|600|599.4|599.5|598.9|48
1727791040000|2024-10-01 13:57:20|600.1|599.5|599.8|599.2|600.1|599.5|599.6|599|34
1727791050000|2024-10-01 13:57:30|599.9|599.3|600.1|599.5|600.1|599.5|599.8|599.2|33
1727791060000|2024-10-01 13:57:40|600|599.4|600.8|600.2|600.8|600.2|600|599.4|214
1727791070000|2024-10-01 13:57:50|600.5|599.9|600.8|600.2|600.8|600.2|600.5|599.9|68
1727791080000|2024-10-01 13:58:00|600.9|600.3|600.8|600.2|601|600.4|600.8|600.2|81
1727791090000|2024-10-01 13:58:10|600.7|600.1|601|600.4|601|600.4|600.6|600|63
1727791100000|2024-10-01 13:58:20|601.1|600.5|601.3|600.7|601.3|600.7|601.1|600.5|20
1727791110000|2024-10-01 13:58:30|601.4|600.8|601.8|601.2|601.9|601.3|601.4|600.8|82
1727791120000|2024-10-01 13:58:40|601.6|601|601.8|601.2|601.8|601.2|601.6|601|46
1727791130000|2024-10-01 13:58:50|601.9|601.3|601.6|601|601.9|601.3|601.5|600.9|28
1727791140000|2024-10-01 13:59:00|601.8|601.2|601.5|600.9|601.8|601.2|601.5|600.9|86
1727791150000|2024-10-01 13:59:10|601.3|600.7|601.6|601|601.6|601|601.3|600.7|22
1727791160000|2024-10-01 13:59:20|601.5|600.9|601.8|601.2|601.8|601.2|601.5|600.9|19
1727791170000|2024-10-01 13:59:30|601.9|601.3|601.8|601.2|601.9|601.3|601.8|601.2|21
1727791180000|2024-10-01 13:59:40|601.9|601.3|601.8|601.2|601.9|601.3|601.8|601.2|4
1727791190000|2024-10-01 13:59:50|601.9|601.3|601.8|601.2|601.9|601.3|601.8|601.2|6
1727791200000|2024-10-01 14:00:00|601.9|601.3|602.2|601.6|602.2|601.6|601.8|601.2|53
1727791210000|2024-10-01 14:00:10|602.1|601.5|602.1|601.5|602.1|601.5|602|601.4|14
1727791220000|2024-10-01 14:00:20|602.3|601.7|602.5|601.9|602.5|601.9|602.1|601.5|28
1727791230000|2024-10-01 14:00:30|602.6|602|602.8|602.2|602.8|602.2|602.5|601.9|12
1727791240000|2024-10-01 14:00:40|602.7|602.1|602.5|601.9|602.8|602.2|602.5|601.9|61
1727791250000|2024-10-01 14:00:50|602.6|602|602.1|601.5|602.6|602|602|601.4|45
1727791260000|2024-10-01 14:01:00|601.9|601.3|602.5|601.9|602.5|601.9|601.9|601.3|49
1727791270000|2024-10-01 14:01:10|602.6|602|602.5|601.9|602.6|602|602.5|601.9|14
1727791280000|2024-10-01 14:01:20|602.3|601.7|602.8|602.2|602.9|602.3|602.3|601.7|23
1727791290000|2024-10-01 14:01:30|602.9|602.3|602.9|602.3|603.3|602.7|602.9|602.3|67
1727791300000|2024-10-01 14:01:40|602.8|602.2|602.4|601.8|602.9|602.3|602.3|601.7|49
1727791310000|2024-10-01 14:01:50|602.5|601.9|602.5|601.9|602.6|602|602.4|601.8|27
1727791320000|2024-10-01 14:02:00|602.6|602|602.8|602.2|603|602.4|602.6|602|35
1727791330000|2024-10-01 14:02:10|602.7|602.1|602.5|601.9|602.8|602.2|602.5|601.9|28
1727791340000|2024-10-01 14:02:20|602|601.4|602|601.4|602|601.4|602|601.4|96
1727791350000|2024-10-01 14:02:30|601.8|601.2|601.3|600.7|601.8|601.2|601.2|600.6|66
1727791360000|2024-10-01 14:02:40|601.5|600.9|601.1|600.5|601.5|600.9|601.1|600.5|60
1727791370000|2024-10-01 14:02:50|601|600.4|601.3|600.7|601.3|600.7|600.9|600.3|32
1727791380000|2024-10-01 14:03:00|601.1|600.5|601.1|600.5|601.3|600.7|600.8|600.2|41
1727791390000|2024-10-01 14:03:10|||||||||7
1727791400000|2024-10-01 14:03:20|601.3|600.7|601.3|600.7|601.3|600.7|601.1|600.5|25
1727791410000|2024-10-01 14:03:30|||||||||7
1727791420000|2024-10-01 14:03:40|601.5|600.9|601.3|600.7|601.6|601|601.3|600.7|44
1727791430000|2024-10-01 14:03:50|601.4|600.8|601|600.4|601.5|600.9|601|600.4|40
1727791440000|2024-10-01 14:04:00|600.8|600.2|600.8|600.2|600.8|600.2|600.8|600.2|13
1727791450000|2024-10-01 14:04:10|601|600.4|600.8|600.2|601|600.4|600.8|600.2|12
1727791460000|2024-10-01 14:04:20|601|600.4|601|600.4|601|600.4|600.8|600.2|14
1727791470000|2024-10-01 14:04:30|600.8|600.2|601.2|600.6|601.2|600.6|600.8|600.2|22
1727791480000|2024-10-01 14:04:40|601.1|600.5|601.4|600.8|601.4|600.8|601.1|600.5|8
1727791490000|2024-10-01 14:04:50|601.5|600.9|601.6|601|601.7|601.1|601.5|600.9|9
1727791500000|2024-10-01 14:05:00|601.5|600.9|601.2|600.6|601.5|600.9|601.2|600.6|17
1727791510000|2024-10-01 14:05:10|601.3|600.7|601.3|600.7|601.3|600.7|601.3|600.7|5
1727791520000|2024-10-01 14:05:20|601.5|600.9|601.6|601|601.6|601|601.5|600.9|34
1727791530000|2024-10-01 14:05:30|601.5|600.9|601.8|601.2|601.8|601.2|601.5|600.9|40
1727791540000|2024-10-01 14:05:40|601.7|601.1|601.5|600.9|601.8|601.2|601.5|600.9|15
1727791550000|2024-10-01 14:05:50|601.4|600.8|601.3|600.7|601.6|601|601.3|600.7|15
1727791560000|2024-10-01 14:06:00|601.4|600.8|602|601.4|602|601.4|601.4|600.8|13
1727791570000|2024-10-01 14:06:10|601.9|601.3|602|601.4|602|601.4|601.9|601.3|36
1727791580000|2024-10-01 14:06:20|601.8|601.2|602|601.4|602|601.4|601.8|601.2|7
1727791590000|2024-10-01 14:06:30|||||||||6
1727791600000|2024-10-01 14:06:40|602.1|601.5|602.1|601.5|602.1|601.5|602|601.4|2
1727791610000|2024-10-01 14:06:50|602.3|601.7|602.3|601.7|602.3|601.7|602.1|601.5|28
1727791620000|2024-10-01 14:07:00|602.1|601.5|602.5|601.9|602.5|601.9|602.1|601.5|18
1727791630000|2024-10-01 14:07:10|602.3|601.7|602.5|601.9|602.5|601.9|602.3|601.7|17
1727791640000|2024-10-01 14:07:20|602.6|602|602.5|601.9|602.6|602|602.5|601.9|10
1727791650000|2024-10-01 14:07:30|602.6|602|602.3|601.7|602.6|602|602.3|601.7|27
1727791660000|2024-10-01 14:07:40|602.4|601.8|602.3|601.7|602.4|601.8|602.3|601.7|6
1727791670000|2024-10-01 14:07:50|602.4|601.8|602.5|601.9|602.5|601.9|602.4|601.8|26
1727791680000|2024-10-01 14:08:00|602.6|602|602.6|602|602.6|602|602.5|601.9|16
1727791690000|2024-10-01 14:08:10|602.5|601.9|602.5|601.9|602.5|601.9|602.5|601.9|11
1727791700000|2024-10-01 14:08:20|602.3|601.7|602.6|602|602.6|602|602.3|601.7|24
1727791710000|2024-10-01 14:08:30|602.8|602.2|602.6|602|602.8|602.2|602.6|602|13
1727791720000|2024-10-01 14:08:40|602.5|601.9|602.6|602|602.6|602|602.4|601.8|18
1727791730000|2024-10-01 14:08:50|602.5|601.9|602.5|601.9|602.6|602|602.3|601.7|22
1727791740000|2024-10-01 14:09:00|602.6|602|602.3|601.7|602.6|602|602.3|601.7|17
1727791750000|2024-10-01 14:09:10|602.5|601.9|602.6|602|602.6|602|602.5|601.9|7
1727791760000|2024-10-01 14:09:20|602.5|601.9|602.6|602|602.6|602|602.5|601.9|37
1727791770000|2024-10-01 14:09:30|602.8|602.2|602.8|602.2|602.8|602.2|602.6|602|30
1727791780000|2024-10-01 14:09:40|602.9|602.3|602.8|602.2|602.9|602.3|602.8|602.2|4
1727791800000|2024-10-01 14:10:00|602.6|602|602.8|602.2|602.8|602.2|602.5|601.9|12
1727791810000|2024-10-01 14:10:10|||||||||3
1727791820000|2024-10-01 14:10:20|603|602.4|602.6|602|603|602.4|602.6|602|23
1727791830000|2024-10-01 14:10:30|602.5|601.9|602.5|601.9|602.5|601.9|602.5|601.9|1
1727791840000|2024-10-01 14:10:40|602.3|601.7|602|601.4|602.7|602.1|602|601.4|45
1727791850000|2024-10-01 14:10:50|601.9|601.3|601.8|601.2|602|601.4|601.8|601.2|75
1727791860000|2024-10-01 14:11:00|601.7|601.1|601.1|600.5|601.7|601.1|601.1|600.5|114
1727791870000|2024-10-01 14:11:10|601.2|600.6|601|600.4|601.2|600.6|601|600.4|29
1727791880000|2024-10-01 14:11:20|601.1|600.5|600.5|599.9|601.3|600.7|600.5|599.9|40
1727791890000|2024-10-01 14:11:30|600.6|600|599.9|599.3|600.6|600|599.7|599.1|109
1727791900000|2024-10-01 14:11:40|600|599.4|600.5|599.9|600.5|599.9|600|599.4|17
1727791910000|2024-10-01 14:11:50|600.4|599.8|600.5|599.9|600.7|600.1|600.4|599.8|14
1727791920000|2024-10-01 14:12:00|600.4|599.8|600.4|599.8|600.6|600|600.4|599.8|14
1727791930000|2024-10-01 14:12:10|600.1|599.5|600.4|599.8|600.4|599.8|600.1|599.5|22
1727791940000|2024-10-01 14:12:20|600.2|599.6|600.4|599.8|600.4|599.8|600.2|599.6|14
1727791950000|2024-10-01 14:12:30|600.2|599.6|600.4|599.8|600.4|599.8|600.2|599.6|5
1727791960000|2024-10-01 14:12:40|600.6|600|600.4|599.8|600.6|600|600.4|599.8|21
1727791970000|2024-10-01 14:12:50|600.1|599.5|600.2|599.6|600.2|599.6|600.1|599.5|11
1727791980000|2024-10-01 14:13:00|600.1|599.5|600.5|599.9|600.6|600|600.1|599.5|44
1727791990000|2024-10-01 14:13:10|600.6|600|600.4|599.8|600.6|600|600.4|599.8|14
1727792000000|2024-10-01 14:13:20|||||||||2
1727792010000|2024-10-01 14:13:30|599.9|599.3|599.7|599.1|599.9|599.3|599.7|599.1|58
1727792020000|2024-10-01 14:13:40|599.8|599.2|599.9|599.3|600.1|599.5|599.8|599.2|17
1727792030000|2024-10-01 14:13:50|600|599.4|600.1|599.5|600.1|599.5|599.9|599.3|25
1727792040000|2024-10-01 14:14:00|600|599.4|600.7|600.1|600.7|600.1|600|599.4|39
1727792050000|2024-10-01 14:14:10|600.9|600.3|600.6|600|601|600.4|600.5|599.9|131
1727792060000|2024-10-01 14:14:20|600.5|599.9|600.6|600|600.7|600.1|600.5|599.9|11
1727792070000|2024-10-01 14:14:30|600.7|600.1|600.4|599.8|600.7|600.1|600.2|599.6|12
1727792080000|2024-10-01 14:14:40|600.2|599.6|600.4|599.8|600.4|599.8|600.2|599.6|22
1727792090000|2024-10-01 14:14:50|||||||||5
1727792100000|2024-10-01 14:15:00|600.2|599.6|600.2|599.6|600.5|599.9|600.2|599.6|47
1727792110000|2024-10-01 14:15:10|600.1|599.5|600.2|599.6|600.3|599.7|599.9|599.3|19
1727792120000|2024-10-01 14:15:20|599.9|599.3|600|599.4|600.1|599.5|599.9|599.3|19
1727792130000|2024-10-01 14:15:30|599.9|599.3|599.9|599.3|600.1|599.5|599.9|599.3|38
1727792140000|2024-10-01 14:15:40|600|599.4|600.1|599.5|600.2|599.6|599.9|599.3|11
1727792150000|2024-10-01 14:15:50|600.4|599.8|600.4|599.8|600.4|599.8|600.4|599.8|6
1727792160000|2024-10-01 14:16:00|600.5|599.9|600.9|600.3|600.9|600.3|600.4|599.8|45
1727792180000|2024-10-01 14:16:20|||||||||2
1727792190000|2024-10-01 14:16:30|600.7|600.1|600.6|600|600.7|600.1|600.6|600|31
1727792200000|2024-10-01 14:16:40|600.7|600.1|600.9|600.3|600.9|600.3|600.6|600|10
1727792210000|2024-10-01 14:16:50|600.7|600.1|600.7|600.1|600.7|600.1|600.6|600|7
1727792220000|2024-10-01 14:17:00|600.6|600|600.6|600|600.6|600|600.6|600|6
1727792230000|2024-10-01 14:17:10|600.7|600.1|600.4|599.8|600.7|600.1|600.3|599.7|26
1727792240000|2024-10-01 14:17:20|600.3|599.7|600.2|599.6|600.4|599.8|600.2|599.6|20
1727792250000|2024-10-01 14:17:30|600.1|599.5|600.2|599.6|600.2|599.6|599.9|599.3|8
1727792260000|2024-10-01 14:17:40|600.1|599.5|600.1|599.5|600.2|599.6|600.1|599.5|5
1727792270000|2024-10-01 14:17:50|600.2|599.6|599.9|599.3|600.2|599.6|599.9|599.3|18
1727792280000|2024-10-01 14:18:00|600|599.4|600.1|599.5|600.2|599.6|600|599.4|5
1727792290000|2024-10-01 14:18:10|600.2|599.6|599.9|599.3|600.2|599.6|599.9|599.3|1
1727792300000|2024-10-01 14:18:20|600.1|599.5|600.4|599.8|600.4|599.8|600.1|599.5|6
1727792310000|2024-10-01 14:18:30|600.1|599.5|600.1|599.5|600.1|599.5|599.9|599.3|34
1727792320000|2024-10-01 14:18:40|600.3|599.7|600.4|599.8|600.4|599.8|600.1|599.5|6
1727792330000|2024-10-01 14:18:50|600.2|599.6|600.6|600|600.6|600|600.1|599.5|7
1727792340000|2024-10-01 14:19:00|600.5|599.9|600.9|600.3|600.9|600.3|600.4|599.8|12
1727792350000|2024-10-01 14:19:10|||||||||5
1727792360000|2024-10-01 14:19:20|600.6|600|600.6|600|600.6|600|600.6|600|26
1727792370000|2024-10-01 14:19:30|600.9|600.3|600.9|600.3|600.9|600.3|600.9|600.3|16
1727792380000|2024-10-01 14:19:40|600.7|600.1|600.9|600.3|600.9|600.3|600.7|600.1|6
1727792390000|2024-10-01 14:19:50|||||||||1
1727792400000|2024-10-01 14:20:00|601.1|600.5|600.9|600.3|601.1|600.5|600.9|600.3|9
1727792410000|2024-10-01 14:20:10|601.1|600.5|600.9|600.3|601.1|600.5|600.9|600.3|5
1727792430000|2024-10-01 14:20:30|600.7|600.1|600.9|600.3|600.9|600.3|600.6|600|47
1727792440000|2024-10-01 14:20:40|601|600.4|601.1|600.5|601.1|600.5|601|600.4|1
1727792450000|2024-10-01 14:20:50|601.2|600.6|601.1|600.5|601.2|600.6|601.1|600.5|5
1727792460000|2024-10-01 14:21:00|||||||||2
1727792470000|2024-10-01 14:21:10|600.9|600.3|600.9|600.3|600.9|600.3|600.9|600.3|63
1727792480000|2024-10-01 14:21:20|601|600.4|601.2|600.6|601.2|600.6|601|600.4|7
1727792490000|2024-10-01 14:21:30|601.4|600.8|601.6|601|601.6|601|601.4|600.8|37
1727792500000|2024-10-01 14:21:40|601.9|601.3|601.9|601.3|601.9|601.3|601.9|601.3|6
1727792510000|2024-10-01 14:21:50|601.6|601|601.6|601|601.6|601|601.6|601|6
1727792520000|2024-10-01 14:22:00|601.7|601.1|602|601.4|602.1|601.5|601.7|601.1|9
1727792530000|2024-10-01 14:22:10|602.1|601.5|602.1|601.5|602.1|601.5|602.1|601.5|12
1727792540000|2024-10-01 14:22:20|||||||||1
1727792550000|2024-10-01 14:22:30|602|601.4|602.1|601.5|602.1|601.5|601.9|601.3|43
1727792560000|2024-10-01 14:22:40|602|601.4|601.9|601.3|602.1|601.5|601.9|601.3|6
1727792570000|2024-10-01 14:22:50|602|601.4|602.1|601.5|602.1|601.5|601.9|601.3|17
1727792580000|2024-10-01 14:23:00|602.4|601.8|602.4|601.8|602.4|601.8|602.4|601.8|17
1727792590000|2024-10-01 14:23:10|602.6|602|602.6|602|602.6|602|602.6|602|46
1727792600000|2024-10-01 14:23:20|602.8|602.2|602.6|602|602.8|602.2|602.6|602|57
1727792610000|2024-10-01 14:23:30|602.7|602.1|602.6|602|602.7|602.1|602.6|602|11
1727792620000|2024-10-01 14:23:40|602.7|602.1|602.2|601.6|602.8|602.2|602.2|601.6|28
1727792630000|2024-10-01 14:23:50|602.3|601.7|602.3|601.7|602.3|601.7|602.1|601.5|3
1727792640000|2024-10-01 14:24:00|602.1|601.5|602.3|601.7|602.3|601.7|602.1|601.5|9
1727792650000|2024-10-01 14:24:10|||||||||13
1727792660000|2024-10-01 14:24:20|602.1|601.5|602|601.4|602.1|601.5|601.9|601.3|16
1727792670000|2024-10-01 14:24:30|601.8|601.2|601.8|601.2|601.8|601.2|601.8|601.2|3
1727792680000|2024-10-01 14:24:40|||||||||4
1727792690000|2024-10-01 14:24:50|601.9|601.3|601.8|601.2|602|601.4|601.8|601.2|41
1727792700000|2024-10-01 14:25:00|601.9|601.3|602|601.4|602|601.4|601.9|601.3|4
1727792710000|2024-10-01 14:25:10|602.1|601.5|601.8|601.2|602.1|601.5|601.8|601.2|47
1727792720000|2024-10-01 14:25:20|601.9|601.3|601.8|601.2|601.9|601.3|601.8|601.2|1
1727792730000|2024-10-01 14:25:30|602|601.4|601.8|601.2|602|601.4|601.8|601.2|13
1727792740000|2024-10-01 14:25:40|601.9|601.3|601.8|601.2|602.1|601.5|601.8|601.2|25
1727792750000|2024-10-01 14:25:50|601.9|601.3|602|601.4|602|601.4|601.8|601.2|89
1727792760000|2024-10-01 14:26:00|602.1|601.5|601.8|601.2|602.1|601.5|601.8|601.2|7
1727792770000|2024-10-01 14:26:10|601.9|601.3|602|601.4|602|601.4|601.8|601.2|20
1727792780000|2024-10-01 14:26:20|601.8|601.2|601.8|601.2|601.8|601.2|601.8|601.2|31
1727792790000|2024-10-01 14:26:30|602|601.4|602|601.4|602|601.4|601.8|601.2|47
1727792800000|2024-10-01 14:26:40|601.9|601.3|601.9|601.3|601.9|601.3|601.9|601.3|3
1727792810000|2024-10-01 14:26:50|602|601.4|602|601.4|602|601.4|601.8|601.2|5
1727792820000|2024-10-01 14:27:00|601.8|601.2|602.3|601.7|602.3|601.7|601.8|601.2|29
1727792830000|2024-10-01 14:27:10|||||||||3
1727792840000|2024-10-01 14:27:20|602.4|601.8|602.3|601.7|602.5|601.9|602.3|601.7|5
1727792860000|2024-10-01 14:27:40|602|601.4|602.1|601.5|602.1|601.5|602|601.4|7
1727792870000|2024-10-01 14:27:50|602.3|601.7|602.3|601.7|602.3|601.7|602|601.4|21
1727792880000|2024-10-01 14:28:00|602.4|601.8|602.3|601.7|602.5|601.9|602.3|601.7|19
1727792890000|2024-10-01 14:28:10|602.5|601.9|602.4|601.8|602.5|601.9|602.3|601.7|14
1727792900000|2024-10-01 14:28:20|602.3|601.7|602.8|602.2|602.8|602.2|602.3|601.7|57
1727792910000|2024-10-01 14:28:30|||||||||5
1727792920000|2024-10-01 14:28:40|603.1|602.5|603|602.4|603.1|602.5|603|602.4|5
1727792930000|2024-10-01 14:28:50|602.9|602.3|603|602.4|603|602.4|602.9|602.3|9
1727792940000|2024-10-01 14:29:00|602.8|602.2|603|602.4|603|602.4|602.8|602.2|70
1727792950000|2024-10-01 14:29:10|603.1|602.5|603.3|602.7|603.3|602.7|603.1|602.5|52
1727792960000|2024-10-01 14:29:20|603.2|602.6|602.8|602.2|603.2|602.6|602.8|602.2|56
1727792970000|2024-10-01 14:29:30|603|602.4|602.8|602.2|603|602.4|602.8|602.2|13
1727792980000|2024-10-01 14:29:40|603|602.4|603|602.4|603|602.4|603|602.4|6
1727792990000|2024-10-01 14:29:50|602.9|602.3|603|602.4|603|602.4|602.8|602.2|10
1727793000000|2024-10-01 14:30:00|603.1|602.5|603|602.4|603.3|602.7|603|602.4|9
1727793010000|2024-10-01 14:30:10|603.1|602.5|603.1|602.5|603.1|602.5|603|602.4|8
1727793020000|2024-10-01 14:30:20|603|602.4|603.3|602.7|603.3|602.7|602.8|602.2|34
1727793030000|2024-10-01 14:30:30|603.4|602.8|604.5|603.9|604.6|604|603.3|602.7|84
1727793040000|2024-10-01 14:30:40|604.7|604.1|604.9|604.3|604.9|604.3|604.7|604.1|45
1727793050000|2024-10-01 14:30:50|605|604.4|605.2|604.6|605.2|604.6|604.9|604.3|27
1727793060000|2024-10-01 14:31:00|605.3|604.7|605.7|605.1|605.7|605.1|605.2|604.6|126
1727793070000|2024-10-01 14:31:10|605.9|605.3|605.8|605.2|606|605.4|605.7|605.1|35
1727793080000|2024-10-01 14:31:20|605.7|605.1|605.8|605.2|605.9|605.3|605.7|605.1|39
1727793090000|2024-10-01 14:31:30|605.7|605.1|605.7|605.1|606|605.4|605.7|605.1|104
1727793100000|2024-10-01 14:31:40|605.4|604.8|605.5|604.9|605.5|604.9|605.4|604.8|23
1727793110000|2024-10-01 14:31:50|605.4|604.8|605.4|604.8|605.4|604.8|605.4|604.8|1
1727793120000|2024-10-01 14:32:00|605.2|604.6|605.2|604.6|605.4|604.8|605.2|604.6|54
1727793130000|2024-10-01 14:32:10|||||||||6
1727793140000|2024-10-01 14:32:20|604.9|604.3|604.5|603.9|605|604.4|604.5|603.9|42
1727793150000|2024-10-01 14:32:30|604.6|604|604.1|603.5|604.6|604|603.9|603.3|123
1727793160000|2024-10-01 14:32:40|604.2|603.6|603.7|603.1|604.2|603.6|603.7|603.1|38
1727793170000|2024-10-01 14:32:50|603.9|603.3|604.2|603.6|604.3|603.7|603.9|603.3|29
1727793180000|2024-10-01 14:33:00|604.3|603.7|604.8|604.2|604.8|604.2|604.3|603.7|20
1727793190000|2024-10-01 14:33:10|604.7|604.1|604.9|604.3|605|604.4|604.7|604.1|41
1727793200000|2024-10-01 14:33:20|605|604.4|605|604.4|605|604.4|604.9|604.3|49
1727793210000|2024-10-01 14:33:30|605.2|604.6|605.1|604.5|605.2|604.6|605.1|604.5|8
1727793220000|2024-10-01 14:33:40|605|604.4|605|604.4|605|604.4|605|604.4|7
1727793230000|2024-10-01 14:33:50|604.5|603.9|605.2|604.6|605.2|604.6|604.5|603.9|51
1727793240000|2024-10-01 14:34:00|605|604.4|604.9|604.3|605.2|604.6|604.9|604.3|18
1727793250000|2024-10-01 14:34:10|605|604.4|605|604.4|605|604.4|605|604.4|3
1727793260000|2024-10-01 14:34:20|604.9|604.3|605|604.4|605|604.4|604.9|604.3|14
1727793270000|2024-10-01 14:34:30|604.7|604.1|604.9|604.3|604.9|604.3|604.7|604.1|43
1727793280000|2024-10-01 14:34:40|605|604.4|604.7|604.1|605|604.4|604.7|604.1|26
1727793290000|2024-10-01 14:34:50|604.5|603.9|604.7|604.1|604.7|604.1|604.5|603.9|4
1727793300000|2024-10-01 14:35:00|604.4|603.8|604.6|604|604.7|604.1|604.2|603.6|58
1727793310000|2024-10-01 14:35:10|604.7|604.1|604.5|603.9|604.7|604.1|604.5|603.9|46
1727793320000|2024-10-01 14:35:20|604.7|604.1|604.7|604.1|604.7|604.1|604.7|604.1|11
1727793330000|2024-10-01 14:35:30|604.8|604.2|604.8|604.2|604.9|604.3|604.8|604.2|19
1727793340000|2024-10-01 14:35:40|604.9|604.3|604.7|604.1|605|604.4|604.7|604.1|60
1727793350000|2024-10-01 14:35:50|604.9|604.3|605|604.4|605|604.4|604.9|604.3|12
1727793360000|2024-10-01 14:36:00|605.2|604.6|604.7|604.1|605.2|604.6|604.7|604.1|18
1727793370000|2024-10-01 14:36:10|604.8|604.2|605|604.4|605|604.4|604.7|604.1|11
1727793380000|2024-10-01 14:36:20|604.9|604.3|604.9|604.3|605|604.4|604.9|604.3|5
1727793390000|2024-10-01 14:36:30|605|604.4|605|604.4|605|604.4|604.9|604.3|7
1727793400000|2024-10-01 14:36:40|604.9|604.3|604.9|604.3|604.9|604.3|604.9|604.3|2
1727793410000|2024-10-01 14:36:50|604.7|604.1|604.9|604.3|605|604.4|604.7|604.1|49
1727793420000|2024-10-01 14:37:00|605|604.4|604.7|604.1|605|604.4|604.7|604.1|40
1727793430000|2024-10-01 14:37:10|604.9|604.3|604.9|604.3|604.9|604.3|604.9|604.3|12
1727793440000|2024-10-01 14:37:20|605|604.4|605|604.4|605|604.4|604.9|604.3|36
1727793450000|2024-10-01 14:37:30|605.1|604.5|605|604.4|605.2|604.6|604.9|604.3|46
1727793460000|2024-10-01 14:37:40|604.9|604.3|605|604.4|605|604.4|604.8|604.2|8
1727793470000|2024-10-01 14:37:50|604.9|604.3|604.8|604.2|604.9|604.3|604.8|604.2|8
1727793480000|2024-10-01 14:38:00|604.9|604.3|604.7|604.1|604.9|604.3|604.7|604.1|17
1727793490000|2024-10-01 14:38:10|604.8|604.2|604.8|604.2|604.8|604.2|604.7|604.1|9
1727793500000|2024-10-01 14:38:20|604.7|604.1|604.8|604.2|604.8|604.2|604.7|604.1|7
1727793510000|2024-10-01 14:38:30|604.7|604.1|604.7|604.1|604.7|604.1|604.7|604.1|18
1727793520000|2024-10-01 14:38:40|604.8|604.2|604.7|604.1|604.8|604.2|604.7|604.1|14
1727793530000|2024-10-01 14:38:50|604.8|604.2|604.7|604.1|604.8|604.2|604.7|604.1|14
1727793540000|2024-10-01 14:39:00|605|604.4|604.7|604.1|605|604.4|604.7|604.1|27
1727793550000|2024-10-01 14:39:10|604.8|604.2|605|604.4|605|604.4|604.7|604.1|12
1727793560000|2024-10-01 14:39:20|604.9|604.3|605|604.4|605|604.4|604.9|604.3|17
1727793570000|2024-10-01 14:39:30|605.2|604.6|605.3|604.7|605.3|604.7|605.2|604.6|13
1727793580000|2024-10-01 14:39:40|605.4|604.8|605.2|604.6|605.5|604.9|605.2|604.6|17
1727793590000|2024-10-01 14:39:50|605|604.4|604.8|604.2|605|604.4|604.8|604.2|25
1727793600000|2024-10-01 14:40:00|604.7|604.1|604.8|604.2|604.8|604.2|604.7|604.1|34
1727793610000|2024-10-01 14:40:10|604.9|604.3|605|604.4|605.3|604.7|604.9|604.3|18
1727793620000|2024-10-01 14:40:20|604.9|604.3|605|604.4|605|604.4|604.9|604.3|4
1727793630000|2024-10-01 14:40:30|||||||||3
1727793640000|2024-10-01 14:40:40|||||||||3
1727793650000|2024-10-01 14:40:50|605.2|604.6|605|604.4|605.2|604.6|605|604.4|7
1727793660000|2024-10-01 14:41:00|604.9|604.3|604.9|604.3|605|604.4|604.9|604.3|16
1727793670000|2024-10-01 14:41:10|605|604.4|604.9|604.3|605|604.4|604.9|604.3|16
1727793680000|2024-10-01 14:41:20|605|604.4|605|604.4|605|604.4|605|604.4|4
1727793690000|2024-10-01 14:41:30|604.9|604.3|604.7|604.1|604.9|604.3|604.5|603.9|24
1727793700000|2024-10-01 14:41:40|||||||||6
1727793710000|2024-10-01 14:41:50|604.5|603.9|604|603.4|604.5|603.9|604|603.4|41
1727793720000|2024-10-01 14:42:00|604.3|603.7|604.4|603.8|604.5|603.9|604.3|603.7|43
1727793730000|2024-10-01 14:42:10|604.5|603.9|604.6|604|604.6|604|604.5|603.9|10
1727793740000|2024-10-01 14:42:20|604.5|603.9|604.6|604|604.6|604|604.5|603.9|4
1727793750000|2024-10-01 14:42:30|604.7|604.1|605|604.4|605|604.4|604.6|604|36
1727793760000|2024-10-01 14:42:40|604.9|604.3|604.8|604.2|605|604.4|604.8|604.2|6
1727793770000|2024-10-01 14:42:50|604.9|604.3|605|604.4|605.2|604.6|604.9|604.3|33
1727793780000|2024-10-01 14:43:00|605.2|604.6|605|604.4|605.2|604.6|605|604.4|46
1727793790000|2024-10-01 14:43:10|605.1|604.5|605.5|604.9|605.5|604.9|605.1|604.5|21
1727793800000|2024-10-01 14:43:20|||||||||7
1727793810000|2024-10-01 14:43:30|605.8|605.2|605.8|605.2|605.8|605.2|605.8|605.2|26
1727793820000|2024-10-01 14:43:40|605.6|605|605.6|605|605.6|605|605.6|605|20
1727793830000|2024-10-01 14:43:50|605.7|605.1|605.7|605.1|605.8|605.2|605.7|605.1|2
1727793840000|2024-10-01 14:44:00|605.8|605.2|605.7|605.1|605.8|605.2|605.6|605|11
1727793850000|2024-10-01 14:44:10|605.5|604.9|605.5|604.9|605.5|604.9|605.5|604.9|4
1727793860000|2024-10-01 14:44:20|605.3|604.7|605|604.4|605.3|604.7|605|604.4|8
1727793880000|2024-10-01 14:44:40|605.2|604.6|605.2|604.6|605.3|604.7|605.2|604.6|11
1727793890000|2024-10-01 14:44:50|605.3|604.7|605.3|604.7|605.3|604.7|605.3|604.7|10
1727793900000|2024-10-01 14:45:00|605.5|604.9|605.3|604.7|605.7|605.1|605.3|604.7|51
1727793910000|2024-10-01 14:45:10|605|604.4|605|604.4|605|604.4|605|604.4|4
1727793920000|2024-10-01 14:45:20|604.9|604.3|604.8|604.2|604.9|604.3|604.8|604.2|13
1727793930000|2024-10-01 14:45:30|604.9|604.3|604.8|604.2|605|604.4|604.8|604.2|11
1727793940000|2024-10-01 14:45:40|604.7|604.1|604.7|604.1|604.7|604.1|604.6|604|18
1727793950000|2024-10-01 14:45:50|604.8|604.2|604.8|604.2|604.8|604.2|604.8|604.2|2
1727793960000|2024-10-01 14:46:00|604.7|604.1|605|604.4|605|604.4|604.7|604.1|9
1727793970000|2024-10-01 14:46:10|||||||||6
1727793980000|2024-10-01 14:46:20|605.4|604.8|605.5|604.9|605.5|604.9|605.4|604.8|14
1727793990000|2024-10-01 14:46:30|||||||||4
1727794000000|2024-10-01 14:46:40|||||||||13
1727794010000|2024-10-01 14:46:50|605.7|605.1|605.6|605|605.7|605.1|605.5|604.9|14
1727794020000|2024-10-01 14:47:00|605.7|605.1|605.6|605|605.8|605.2|605.6|605|29
1727794030000|2024-10-01 14:47:10|605.7|605.1|605.5|604.9|605.7|605.1|605.5|604.9|11
1727794040000|2024-10-01 14:47:20|605.7|605.1|605.7|605.1|605.7|605.1|605.5|604.9|23
1727794050000|2024-10-01 14:47:30|605.8|605.2|605.8|605.2|605.8|605.2|605.7|605.1|3
1727794060000|2024-10-01 14:47:40|605.6|605|605.7|605.1|605.8|605.2|605.6|605|15
1727794070000|2024-10-01 14:47:50|605.8|605.2|605.5|604.9|605.8|605.2|605.5|604.9|27
1727794080000|2024-10-01 14:48:00|||||||||2
1727794090000|2024-10-01 14:48:10|605.3|604.7|605.3|604.7|605.5|604.9|605.3|604.7|18
1727794100000|2024-10-01 14:48:20|605.2|604.6|605|604.4|605.2|604.6|605|604.4|8
1727794110000|2024-10-01 14:48:30|||||||||8
1727794120000|2024-10-01 14:48:40|604.9|604.3|604.9|604.3|604.9|604.3|604.9|604.3|14
1727794130000|2024-10-01 14:48:50|604.7|604.1|604.6|604|604.7|604.1|604.5|603.9|24
1727794140000|2024-10-01 14:49:00|604.7|604.1|604.8|604.2|604.9|604.3|604.7|604.1|16
1727794150000|2024-10-01 14:49:10|604.9|604.3|604.8|604.2|604.9|604.3|604.8|604.2|17
1727794160000|2024-10-01 14:49:20|604.7|604.1|604.7|604.1|604.8|604.2|604.7|604.1|48
1727794170000|2024-10-01 14:49:30|604.8|604.2|604.8|604.2|604.9|604.3|604.8|604.2|13
1727794180000|2024-10-01 14:49:40|604.9|604.3|604.9|604.3|604.9|604.3|604.9|604.3|5
1727794190000|2024-10-01 14:49:50|604.8|604.2|605|604.4|605|604.4|604.8|604.2|24
1727794200000|2024-10-01 14:50:00|||||||||15
1727794210000|2024-10-01 14:50:10|605.1|604.5|605|604.4|605.1|604.5|605|604.4|14
1727794220000|2024-10-01 14:50:20|605.2|604.6|605.3|604.7|605.3|604.7|605.2|604.6|9
1727794240000|2024-10-01 14:50:40|||||||||4
1727794250000|2024-10-01 14:50:50|605.2|604.6|605.2|604.6|605.2|604.6|605.2|604.6|18
1727794260000|2024-10-01 14:51:00|605.3|604.7|605.1|604.5|605.3|604.7|605|604.4|4
1727794270000|2024-10-01 14:51:10|605.2|604.6|604.8|604.2|605.2|604.6|604.7|604.1|16
1727794280000|2024-10-01 14:51:20|604.7|604.1|604.9|604.3|604.9|604.3|604.7|604.1|8
1727794290000|2024-10-01 14:51:30|605|604.4|605.2|604.6|605.2|604.6|605|604.4|3
1727794300000|2024-10-01 14:51:40|||||||||4
1727794310000|2024-10-01 14:51:50|||||||||2
1727794320000|2024-10-01 14:52:00|||||||||13
1727794330000|2024-10-01 14:52:10|605.3|604.7|605.2|604.6|605.3|604.7|605.2|604.6|22
1727794340000|2024-10-01 14:52:20|||||||||3
1727794350000|2024-10-01 14:52:30|||||||||2
1727794360000|2024-10-01 14:52:40|605|604.4|605|604.4|605.1|604.5|605|604.4|3
1727794370000|2024-10-01 14:52:50|605.1|604.5|605.2|604.6|605.2|604.6|605|604.4|6
1727794380000|2024-10-01 14:53:00|605.3|604.7|605.5|604.9|605.5|604.9|605.3|604.7|4
1727794390000|2024-10-01 14:53:10|605.2|604.6|605|604.4|605.2|604.6|605|604.4|36
1727794400000|2024-10-01 14:53:20|604.9|604.3|604.7|604.1|604.9|604.3|604.7|604.1|21
1727794410000|2024-10-01 14:53:30|604.8|604.2|605.2|604.6|605.2|604.6|604.8|604.2|12
1727794420000|2024-10-01 14:53:40|605.1|604.5|605.3|604.7|605.3|604.7|605.1|604.5|1
1727794430000|2024-10-01 14:53:50|605.5|604.9|605.3|604.7|605.5|604.9|605.3|604.7|25
1727794440000|2024-10-01 14:54:00|605.4|604.8|605.5|604.9|605.5|604.9|605.2|604.6|30
1727794450000|2024-10-01 14:54:10|605.6|605|605.7|605.1|605.7|605.1|605.5|604.9|24
1727794460000|2024-10-01 14:54:20|||||||||1
1727794470000|2024-10-01 14:54:30|605.5|604.9|605.5|604.9|605.5|604.9|605.5|604.9|22
1727794490000|2024-10-01 14:54:50|605.4|604.8|605.3|604.7|605.5|604.9|605.3|604.7|6
1727794500000|2024-10-01 14:55:00|605.2|604.6|605.2|604.6|605.3|604.7|605.1|604.5|35
1727794510000|2024-10-01 14:55:10|605.3|604.7|605.3|604.7|605.3|604.7|605.2|604.6|24
1727794520000|2024-10-01 14:55:20|605.2|604.6|605.2|604.6|605.2|604.6|605.2|604.6|16
1727794530000|2024-10-01 14:55:30|605.3|604.7|605.2|604.6|605.3|604.7|605.2|604.6|1
1727794540000|2024-10-01 14:55:40|||||||||5
1727794550000|2024-10-01 14:55:50|605.5|604.9|605.7|605.1|605.8|605.2|605.5|604.9|17
1727794560000|2024-10-01 14:56:00|605.9|605.3|605.9|605.3|606|605.4|605.9|605.3|21
1727794570000|2024-10-01 14:56:10|605.7|605.1|605.7|605.1|605.7|605.1|605.7|605.1|14
1727794590000|2024-10-01 14:56:30|605.8|605.2|605.8|605.2|605.8|605.2|605.7|605.1|8
1727794600000|2024-10-01 14:56:40|605.7|605.1|605.7|605.1|605.7|605.1|605.7|605.1|1
1727794610000|2024-10-01 14:56:50|605.8|605.2|605.7|605.1|605.8|605.2|605.7|605.1|5
1727794620000|2024-10-01 14:57:00|605.8|605.2|605.7|605.1|605.8|605.2|605.7|605.1|3
1727794630000|2024-10-01 14:57:10|605.8|605.2|606|605.4|606|605.4|605.8|605.2|18
1727794640000|2024-10-01 14:57:20|605.9|605.3|605.7|605.1|606|605.4|605.7|605.1|19
1727794650000|2024-10-01 14:57:30|605.9|605.3|605.9|605.3|605.9|605.3|605.8|605.2|11
1727794660000|2024-10-01 14:57:40|||||||||7
1727794670000|2024-10-01 14:57:50|606|605.4|605.9|605.3|606|605.4|605.9|605.3|2
1727794680000|2024-10-01 14:58:00|||||||||1
1727794690000|2024-10-01 14:58:10|605.8|605.2|606|605.4|606|605.4|605.8|605.2|6
1727794700000|2024-10-01 14:58:20|||||||||3
1727794710000|2024-10-01 14:58:30|605.7|605.1|605.7|605.1|605.7|605.1|605.7|605.1|29
1727794730000|2024-10-01 14:58:50|||||||||1
1727794740000|2024-10-01 14:59:00|605.9|605.3|605.9|605.3|605.9|605.3|605.9|605.3|4
1727794750000|2024-10-01 14:59:10|605.7|605.1|605.7|605.1|605.7|605.1|605.7|605.1|25
1727794760000|2024-10-01 14:59:20|605.8|605.2|605.5|604.9|605.8|605.2|605.5|604.9|44
1727794770000|2024-10-01 14:59:30|605.4|604.8|605.5|604.9|605.5|604.9|605.3|604.7|19
1727794780000|2024-10-01 14:59:40|605.6|605|605.5|604.9|605.7|605.1|605.5|604.9|15
1727794790000|2024-10-01 14:59:50|605.4|604.8|605.5|604.9|605.6|605|605.3|604.7|35
1727794800000|2024-10-01 15:00:00|605.7|605.1|605.8|605.2|605.8|605.2|605.7|605.1|11
1727794810000|2024-10-01 15:00:10|605.9|605.3|606|605.4|606|605.4|605.9|605.3|3
1727794820000|2024-10-01 15:00:20|605.8|605.2|605.7|605.1|605.8|605.2|605.5|604.9|42
1727794830000|2024-10-01 15:00:30|605.8|605.2|605.8|605.2|605.8|605.2|605.7|605.1|2
1727794840000|2024-10-01 15:00:40|605.7|605.1|605.7|605.1|605.7|605.1|605.7|605.1|32
1727794850000|2024-10-01 15:00:50|605.8|605.2|605.7|605.1|605.9|605.3|605.7|605.1|4
1727794860000|2024-10-01 15:01:00|605.8|605.2|605.7|605.1|605.8|605.2|605.7|605.1|1
1727794870000|2024-10-01 15:01:10|605.8|605.2|606|605.4|606|605.4|605.8|605.2|31
1727794880000|2024-10-01 15:01:20|605.9|605.3|605.8|605.2|605.9|605.3|605.8|605.2|52
1727794890000|2024-10-01 15:01:30|606|605.4|606|605.4|606|605.4|605.8|605.2|11
1727794900000|2024-10-01 15:01:40|605.8|605.2|605.6|605|605.8|605.2|605.6|605|35
1727794910000|2024-10-01 15:01:50|605.7|605.1|605.9|605.3|605.9|605.3|605.7|605.1|11
1727794920000|2024-10-01 15:02:00|606|605.4|606.1|605.5|606.1|605.5|605.8|605.2|36
1727794930000|2024-10-01 15:02:10|606.3|605.7|606.3|605.7|606.5|605.9|606.2|605.6|50
1727794940000|2024-10-01 15:02:20|606.4|605.8|606.3|605.7|606.4|605.8|606.3|605.7|63
1727794950000|2024-10-01 15:02:30|606.4|605.8|606.3|605.7|606.4|605.8|606.3|605.7|43
1727794960000|2024-10-01 15:02:40|606.5|605.9|606.5|605.9|606.6|606|606.5|605.9|17
1727794970000|2024-10-01 15:02:50|606.3|605.7|606.3|605.7|606.3|605.7|606.3|605.7|26
1727794980000|2024-10-01 15:03:00|606|605.4|606.6|606|606.6|606|606|605.4|71
1727794990000|2024-10-01 15:03:10|606.5|605.9|606.6|606|606.6|606|606.5|605.9|19
1727795000000|2024-10-01 15:03:20|606.5|605.9|606.5|605.9|606.5|605.9|606.5|605.9|32
1727795010000|2024-10-01 15:03:30|606.6|606|606.5|605.9|606.6|606|606.5|605.9|15
1727795020000|2024-10-01 15:03:40|||||||||2
1727795030000|2024-10-01 15:03:50|606.6|606|606.5|605.9|606.6|606|606.4|605.8|43
1727795040000|2024-10-01 15:04:00|606.6|606|606.6|606|606.6|606|606.6|606|13
1727795050000|2024-10-01 15:04:10|606.5|605.9|606.6|606|606.6|606|606.5|605.9|4
1727795060000|2024-10-01 15:04:20|||||||||2
1727795070000|2024-10-01 15:04:30|606.5|605.9|606.5|605.9|606.5|605.9|606.5|605.9|1
1727795080000|2024-10-01 15:04:40|606.4|605.8|606.5|605.9|606.5|605.9|606.4|605.8|44
1727795090000|2024-10-01 15:04:50|606.3|605.7|606.3|605.7|606.5|605.9|606.3|605.7|47
1727795100000|2024-10-01 15:05:00|||||||||10
1727795110000|2024-10-01 15:05:10|||||||||12
1727795120000|2024-10-01 15:05:20|606.4|605.8|606.3|605.7|606.5|605.9|606.3|605.7|36
1727795130000|2024-10-01 15:05:30|||||||||1
1727795140000|2024-10-01 15:05:40|||||||||2
1727795150000|2024-10-01 15:05:50|606.1|605.5|605.8|605.2|606.1|605.5|605.8|605.2|30
1727795160000|2024-10-01 15:06:00|605.5|604.9|605.3|604.7|605.5|604.9|605.3|604.7|44
1727795170000|2024-10-01 15:06:10|605.1|604.5|604.8|604.2|605.3|604.7|604.8|604.2|46
1727795180000|2024-10-01 15:06:20|604.7|604.1|604.7|604.1|604.8|604.2|604.7|604.1|21
1727795190000|2024-10-01 15:06:30|604.8|604.2|604.8|604.2|604.8|604.2|604.8|604.2|1
1727795200000|2024-10-01 15:06:40|604.5|603.9|604.3|603.7|604.5|603.9|604.3|603.7|53
1727795210000|2024-10-01 15:06:50|604.4|603.8|604.8|604.2|604.8|604.2|604.3|603.7|4
1727795220000|2024-10-01 15:07:00|604.6|604|604.6|604|604.6|604|604.5|603.9|17
1727795230000|2024-10-01 15:07:10|604.5|603.9|604.8|604.2|604.8|604.2|604.5|603.9|6
1727795240000|2024-10-01 15:07:20|604.9|604.3|605|604.4|605|604.4|604.9|604.3|4
1727795250000|2024-10-01 15:07:30|605.1|604.5|604.9|604.3|605.2|604.6|604.9|604.3|17
1727795260000|2024-10-01 15:07:40|605|604.4|605.3|604.7|605.3|604.7|605|604.4|52
1727795270000|2024-10-01 15:07:50|605.2|604.6|605.2|604.6|605.3|604.7|605.2|604.6|3
1727795280000|2024-10-01 15:08:00|605.3|604.7|605.3|604.7|605.3|604.7|605.2|604.6|4
1727795290000|2024-10-01 15:08:10|605.2|604.6|605.3|604.7|605.3|604.7|605.2|604.6|3
1727795300000|2024-10-01 15:08:20|605.5|604.9|605.3|604.7|605.5|604.9|605.3|604.7|8
1727795310000|2024-10-01 15:08:30|605.4|604.8|605.5|604.9|605.5|604.9|605.3|604.7|16
1727795320000|2024-10-01 15:08:40|605.3|604.7|605.7|605.1|605.7|605.1|605.3|604.7|31
1727795330000|2024-10-01 15:08:50|605.6|605|605.7|605.1|605.7|605.1|605.5|604.9|4
1727795340000|2024-10-01 15:09:00|605.6|605|605.5|604.9|605.7|605.1|605.4|604.8|18
1727795350000|2024-10-01 15:09:10|605.4|604.8|605.7|605.1|605.8|605.2|605.4|604.8|14
1727795360000|2024-10-01 15:09:20|605.5|604.9|605.5|604.9|605.5|604.9|605.5|604.9|10
1727795370000|2024-10-01 15:09:30|605.4|604.8|605.3|604.7|605.4|604.8|605.3|604.7|7
1727795380000|2024-10-01 15:09:40|||||||||1
1727795390000|2024-10-01 15:09:50|605.4|604.8|605.3|604.7|605.4|604.8|605.3|604.7|9
1727795400000|2024-10-01 15:10:00|605.4|604.8|605.5|604.9|605.5|604.9|605.4|604.8|8
1727795410000|2024-10-01 15:10:10|605.4|604.8|605.3|604.7|605.5|604.9|605.3|604.7|27
1727795420000|2024-10-01 15:10:20|605.1|604.5|605|604.4|605.1|604.5|604.9|604.3|34
1727795440000|2024-10-01 15:10:40|604.8|604.2|605|604.4|605|604.4|604.8|604.2|18
1727795450000|2024-10-01 15:10:50|604.8|604.2|604.8|604.2|605|604.4|604.8|604.2|26
1727795460000|2024-10-01 15:11:00|604.9|604.3|605|604.4|605|604.4|604.9|604.3|12
1727795480000|2024-10-01 15:11:20|||||||||11
1727795500000|2024-10-01 15:11:40|605.1|604.5|605.5|604.9|605.5|604.9|605.1|604.5|33
1727795510000|2024-10-01 15:11:50|||||||||2
1727795520000|2024-10-01 15:12:00|605.3|604.7|605.3|604.7|605.4|604.8|605.3|604.7|35
1727795540000|2024-10-01 15:12:20|605.4|604.8|605.3|604.7|605.4|604.8|605.3|604.7|8
1727795550000|2024-10-01 15:12:30|605.4|604.8|605|604.4|605.5|604.9|605|604.4|21
1727795560000|2024-10-01 15:12:40|604.8|604.2|605.1|604.5|605.1|604.5|604.8|604.2|5
1727795570000|2024-10-01 15:12:50|605|604.4|605|604.4|605|604.4|605|604.4|11
1727795580000|2024-10-01 15:13:00|605.1|604.5|604.7|604.1|605.1|604.5|604.6|604|18
1727795590000|2024-10-01 15:13:10|604.8|604.2|604.8|604.2|604.8|604.2|604.5|603.9|10
1727795600000|2024-10-01 15:13:20|604.6|604|604.8|604.2|604.8|604.2|604.6|604|3
1727795610000|2024-10-01 15:13:30|604.5|603.9|604.3|603.7|604.6|604|604.3|603.7|14
1727795620000|2024-10-01 15:13:40|604.5|603.9|604.5|603.9|604.5|603.9|604.5|603.9|19
1727795630000|2024-10-01 15:13:50|604.6|604|604.5|603.9|604.8|604.2|604.4|603.8|61
1727795640000|2024-10-01 15:14:00|604.8|604.2|604.4|603.8|604.8|604.2|604.4|603.8|58
1727795650000|2024-10-01 15:14:10|604.5|603.9|604.3|603.7|604.5|603.9|604|603.4|16
1727795660000|2024-10-01 15:14:20|604.5|603.9|604.3|603.7|604.5|603.9|604.3|603.7|22
1727795670000|2024-10-01 15:14:30|604.5|603.9|604.3|603.7|604.5|603.9|604.3|603.7|13
1727795680000|2024-10-01 15:14:40|604.2|603.6|604.3|603.7|604.3|603.7|604.1|603.5|3
1727795690000|2024-10-01 15:14:50|604.1|603.5|604.3|603.7|604.4|603.8|604.1|603.5|29
1727795700000|2024-10-01 15:15:00|604.5|603.9|604.3|603.7|604.5|603.9|604.3|603.7|13
1727795710000|2024-10-01 15:15:10|604.5|603.9|604.5|603.9|604.6|604|604.4|603.8|15
1727795720000|2024-10-01 15:15:20|604.4|603.8|604.3|603.7|604.5|603.9|604.1|603.5|25
1727795730000|2024-10-01 15:15:30|604.1|603.5|604|603.4|604.3|603.7|604|603.4|2
1727795740000|2024-10-01 15:15:40|604.1|603.5|604.3|603.7|604.3|603.7|604.1|603.5|21
1727795750000|2024-10-01 15:15:50|604.1|603.5|604|603.4|604.3|603.7|604|603.4|13
1727795760000|2024-10-01 15:16:00|604.1|603.5|604|603.4|604.1|603.5|604|603.4|6
1727795770000|2024-10-01 15:16:10|604.1|603.5|604.3|603.7|604.3|603.7|604.1|603.5|23
1727795780000|2024-10-01 15:16:20|604.5|603.9|604.3|603.7|604.5|603.9|604.3|603.7|7
1727795790000|2024-10-01 15:16:30|||||||||5
1727795800000|2024-10-01 15:16:40|604.5|603.9|604.5|603.9|604.5|603.9|604.5|603.9|5
1727795810000|2024-10-01 15:16:50|604.3|603.7|604.3|603.7|604.3|603.7|604.3|603.7|5
1727795820000|2024-10-01 15:17:00|604.4|603.8|604.3|603.7|604.4|603.8|604.3|603.7|12
1727795830000|2024-10-01 15:17:10|604|603.4|604|603.4|604.3|603.7|604|603.4|3
1727795840000|2024-10-01 15:17:20|604.1|603.5|604.3|603.7|604.3|603.7|604|603.4|51
1727795850000|2024-10-01 15:17:30|604.2|603.6|604.1|603.5|604.3|603.7|604.1|603.5|3
1727795860000|2024-10-01 15:17:40|604.2|603.6|604.3|603.7|604.3|603.7|604.2|603.6|3
1727795870000|2024-10-01 15:17:50|||||||||1
1727795880000|2024-10-01 15:18:00|||||||||7
1727795890000|2024-10-01 15:18:10|||||||||4
1727795900000|2024-10-01 15:18:20|604.5|603.9|604.3|603.7|604.5|603.9|604.3|603.7|12
1727795910000|2024-10-01 15:18:30|604.1|603.5|603.8|603.2|604.1|603.5|603.8|603.2|10
1727795920000|2024-10-01 15:18:40|603.9|603.3|603.8|603.2|604|603.4|603.8|603.2|5
1727795930000|2024-10-01 15:18:50|603.6|603|602.9|602.3|603.7|603.1|602.8|602.2|217
1727795940000|2024-10-01 15:19:00|603.1|602.5|602.6|602|603.1|602.5|602.6|602|26
1727795950000|2024-10-01 15:19:10|602.8|602.2|602.9|602.3|602.9|602.3|602.8|602.2|31
1727795960000|2024-10-01 15:19:20|602.8|602.2|602.8|602.2|602.9|602.3|602.8|602.2|11
1727795970000|2024-10-01 15:19:30|602.9|602.3|602.6|602|602.9|602.3|602.5|601.9|12
1727795980000|2024-10-01 15:19:40|602.5|601.9|602.4|601.8|602.6|602|602.4|601.8|20
1727795990000|2024-10-01 15:19:50|602.3|601.7|602.3|601.7|602.4|601.8|602.3|601.7|12
1727796000000|2024-10-01 15:20:00|602.4|601.8|602.7|602.1|602.8|602.2|602.4|601.8|18
1727796010000|2024-10-01 15:20:10|602.6|602|602.9|602.3|602.9|602.3|602.6|602|22
1727796020000|2024-10-01 15:20:20|602.8|602.2|602.7|602.1|602.8|602.2|602.6|602|12
1727796030000|2024-10-01 15:20:30|602.6|602|602.6|602|602.7|602.1|602.5|601.9|30
1727796040000|2024-10-01 15:20:40|602.5|601.9|602.3|601.7|602.5|601.9|602.3|601.7|12
1727796050000|2024-10-01 15:20:50|602.4|601.8|602.3|601.7|602.4|601.8|602.3|601.7|15
1727796060000|2024-10-01 15:21:00|602.1|601.5|601.8|601.2|602.1|601.5|601.8|601.2|60
1727796070000|2024-10-01 15:21:10|601.7|601.1|601.6|601|601.7|601.1|601.6|601|7
1727796080000|2024-10-01 15:21:20|601.4|600.8|601.6|601|601.6|601|601.4|600.8|18
1727796090000|2024-10-01 15:21:30|||||||||12
1727796100000|2024-10-01 15:21:40|601.8|601.2|602|601.4|602|601.4|601.8|601.2|20
1727796110000|2024-10-01 15:21:50|602.1|601.5|602|601.4|602.1|601.5|602|601.4|10
1727796120000|2024-10-01 15:22:00|602.1|601.5|602|601.4|602.3|601.7|601.9|601.3|23
1727796130000|2024-10-01 15:22:10|601.9|601.3|602.1|601.5|602.1|601.5|601.8|601.2|13
1727796140000|2024-10-01 15:22:20|||||||||2
1727796150000|2024-10-01 15:22:30|602|601.4|601.8|601.2|602|601.4|601.8|601.2|5
1727796160000|2024-10-01 15:22:40|601.6|601|601.3|600.7|601.6|601|601.3|600.7|33
1727796170000|2024-10-01 15:22:50|||||||||2
1727796180000|2024-10-01 15:23:00|601.4|600.8|601.4|600.8|601.4|600.8|601.3|600.7|1
1727796190000|2024-10-01 15:23:10|601.3|600.7|601.5|600.9|601.5|600.9|601.3|600.7|6
1727796200000|2024-10-01 15:23:20|601.4|600.8|601.1|600.5|601.4|600.8|601|600.4|18
1727796210000|2024-10-01 15:23:30|||||||||5
1727796220000|2024-10-01 15:23:40|601|600.4|600.9|600.3|601.1|600.5|600.9|600.3|9
1727796230000|2024-10-01 15:23:50|601|600.4|600.9|600.3|601|600.4|600.9|600.3|21
1727796240000|2024-10-01 15:24:00|600.8|600.2|600.8|600.2|601.1|600.5|600.8|600.2|23
1727796250000|2024-10-01 15:24:10|600.9|600.3|600.9|600.3|600.9|600.3|600.9|600.3|0
1727796260000|2024-10-01 15:24:20|600.8|600.2|601.1|600.5|601.1|600.5|600.8|600.2|22
1727796270000|2024-10-01 15:24:30|601|600.4|601.1|600.5|601.1|600.5|600.9|600.3|7
1727796280000|2024-10-01 15:24:40|601|600.4|600.9|600.3|601|600.4|600.8|600.2|20
1727796290000|2024-10-01 15:24:50|601.1|600.5|601.1|600.5|601.1|600.5|601.1|600.5|9
1727796300000|2024-10-01 15:25:00|601.3|600.7|601.4|600.8|601.4|600.8|601.3|600.7|37
1727796310000|2024-10-01 15:25:10|601.6|601|601.9|601.3|601.9|601.3|601.6|601|18
1727796320000|2024-10-01 15:25:20|601.7|601.1|601.7|601.1|601.9|601.3|601.6|601|35
1727796330000|2024-10-01 15:25:30|602|601.4|602.1|601.5|602.1|601.5|602|601.4|34
1727796340000|2024-10-01 15:25:40|602|601.4|601.8|601.2|602|601.4|601.8|601.2|10
1727796360000|2024-10-01 15:26:00|601.9|601.3|601.8|601.2|601.9|601.3|601.8|601.2|22
1727796370000|2024-10-01 15:26:10|601.9|601.3|602|601.4|602.1|601.5|601.8|601.2|16
1727796380000|2024-10-01 15:26:20|602.1|601.5|602.1|601.5|602.1|601.5|601.9|601.3|4
1727796390000|2024-10-01 15:26:30|602|601.4|602.1|601.5|602.1|601.5|602|601.4|1
1727796400000|2024-10-01 15:26:40|||||||||12
1727796410000|2024-10-01 15:26:50|||||||||12
1727796420000|2024-10-01 15:27:00|602.2|601.6|602.6|602|602.6|602|602.2|601.6|29
1727796430000|2024-10-01 15:27:10|||||||||12
1727796440000|2024-10-01 15:27:20|602.5|601.9|602.8|602.2|602.8|602.2|602.5|601.9|19
1727796450000|2024-10-01 15:27:30|602.9|602.3|603|602.4|603|602.4|602.8|602.2|24
1727796460000|2024-10-01 15:27:40|603.1|602.5|603.1|602.5|603.1|602.5|602.9|602.3|8
1727796470000|2024-10-01 15:27:50|||||||||2
1727796480000|2024-10-01 15:28:00|602.9|602.3|603.1|602.5|603.3|602.7|602.8|602.2|56
1727796490000|2024-10-01 15:28:10|603.3|602.7|603|602.4|603.3|602.7|603|602.4|15
1727796500000|2024-10-01 15:28:20|603.1|602.5|603.1|602.5|603.1|602.5|603|602.4|5
1727796510000|2024-10-01 15:28:30|603|602.4|603.1|602.5|603.1|602.5|603|602.4|0
1727796520000|2024-10-01 15:28:40|603|602.4|603.1|602.5|603.3|602.7|603|602.4|5
1727796530000|2024-10-01 15:28:50|||||||||1
1727796540000|2024-10-01 15:29:00|603.3|602.7|603.3|602.7|603.3|602.7|603.3|602.7|1
1727796560000|2024-10-01 15:29:20|||||||||1
1727796570000|2024-10-01 15:29:30|603.2|602.6|603.3|602.7|603.3|602.7|603.2|602.6|8
1727796580000|2024-10-01 15:29:40|603.1|602.5|603.2|602.6|603.2|602.6|603.1|602.5|7
1727796590000|2024-10-01 15:29:50|603.3|602.7|603.3|602.7|603.3|602.7|603.2|602.6|4
1727796600000|2024-10-01 15:30:00|603.2|602.6|603|602.4|603.3|602.7|603|602.4|9
1727796610000|2024-10-01 15:30:10|602.8|602.2|602.8|602.2|602.8|602.2|602.8|602.2|4
1727796620000|2024-10-01 15:30:20|602.9|602.3|602.8|602.2|602.9|602.3|602.7|602.1|41
1727796630000|2024-10-01 15:30:30|602.7|602.1|602.3|601.7|602.8|602.2|602.3|601.7|14
1727796640000|2024-10-01 15:30:40|602.4|601.8|602.7|602.1|602.7|602.1|602.4|601.8|31
1727796650000|2024-10-01 15:30:50|602.8|602.2|602.5|601.9|602.8|602.2|602.5|601.9|25
1727796660000|2024-10-01 15:31:00|602.6|602|602.5|601.9|602.6|602|602.5|601.9|6
1727796670000|2024-10-01 15:31:10|602.3|601.7|602.5|601.9|602.5|601.9|602.3|601.7|27
1727796680000|2024-10-01 15:31:20|602.4|601.8|602.1|601.5|602.5|601.9|602.1|601.5|18
1727796690000|2024-10-01 15:31:30|602.3|601.7|602.1|601.5|602.3|601.7|602|601.4|6
1727796700000|2024-10-01 15:31:40|602.3|601.7|602.3|601.7|602.3|601.7|602.1|601.5|21
1727796710000|2024-10-01 15:31:50|602.4|601.8|602.5|601.9|602.6|602|602.4|601.8|16
1727796720000|2024-10-01 15:32:00|602.3|601.7|602.5|601.9|602.6|602|602.3|601.7|18
1727796730000|2024-10-01 15:32:10|602.6|602|602.6|602|602.6|602|602.6|602|0
1727796740000|2024-10-01 15:32:20|602.5|601.9|602.5|601.9|602.6|602|602.5|601.9|1
1727796750000|2024-10-01 15:32:30|602.6|602|603.2|602.6|603.2|602.6|602.6|602|2
1727796760000|2024-10-01 15:32:40|603.3|602.7|603.1|602.5|603.3|602.7|603.1|602.5|15
1727796770000|2024-10-01 15:32:50|603.2|602.6|603|602.4|603.2|602.6|603|602.4|6
1727796780000|2024-10-01 15:33:00|603.1|602.5|603.2|602.6|603.3|602.7|603.1|602.5|21
1727796790000|2024-10-01 15:33:10|603.3|602.7|603.1|602.5|603.3|602.7|602.9|602.3|17
1727796800000|2024-10-01 15:33:20|603|602.4|603.1|602.5|603.1|602.5|602.9|602.3|40
1727796810000|2024-10-01 15:33:30|603|602.4|603.3|602.7|603.3|602.7|603|602.4|7
1727796820000|2024-10-01 15:33:40|||||||||5
1727796830000|2024-10-01 15:33:50|603.4|602.8|603.4|602.8|603.4|602.8|603.3|602.7|26
1727796840000|2024-10-01 15:34:00|603.5|602.9|603.4|602.8|603.6|603|603.3|602.7|10
1727796850000|2024-10-01 15:34:10|603.3|602.7|603.5|602.9|603.5|602.9|603.3|602.7|23
1727796860000|2024-10-01 15:34:20|603.6|603|603.6|603|603.6|603|603.6|603|3
1727796870000|2024-10-01 15:34:30|603.5|602.9|603.5|602.9|603.6|603|603.5|602.9|7
1727796880000|2024-10-01 15:34:40|603.6|603|603.5|602.9|603.6|603|603.5|602.9|8
1727796890000|2024-10-01 15:34:50|603.6|603|603.8|603.2|603.8|603.2|603.6|603|10
1727796900000|2024-10-01 15:35:00|603.6|603|603.5|602.9|603.6|603|603.5|602.9|30
1727796910000|2024-10-01 15:35:10|603.6|603|603.8|603.2|603.8|603.2|603.6|603|22
1727796920000|2024-10-01 15:35:20|603.6|603|603.6|603|603.6|603|603.6|603|1
1727796930000|2024-10-01 15:35:30|603.7|603.1|603.8|603.2|603.8|603.2|603.7|603.1|3
1727796940000|2024-10-01 15:35:40|||||||||2
1727796950000|2024-10-01 15:35:50|||||||||5
1727796960000|2024-10-01 15:36:00|||||||||5
1727796970000|2024-10-01 15:36:10|||||||||2
1727796980000|2024-10-01 15:36:20|||||||||1
1727796990000|2024-10-01 15:36:30|||||||||4
1727797000000|2024-10-01 15:36:40|603.9|603.3|603.8|603.2|603.9|603.3|603.8|603.2|4
1727797010000|2024-10-01 15:36:50|603.9|603.3|603.9|603.3|603.9|603.3|603.8|603.2|1
1727797020000|2024-10-01 15:37:00|603.8|603.2|604.1|603.5|604.3|603.7|603.8|603.2|13
1727797030000|2024-10-01 15:37:10|604|603.4|604.1|603.5|604.1|603.5|604|603.4|6
1727797040000|2024-10-01 15:37:20|||||||||13
1727797050000|2024-10-01 15:37:30|||||||||7
1727797060000|2024-10-01 15:37:40|604|603.4|604|603.4|604|603.4|604|603.4|3
1727797070000|2024-10-01 15:37:50|||||||||8
1727797080000|2024-10-01 15:38:00|||||||||3
1727797090000|2024-10-01 15:38:10|604.1|603.5|604|603.4|604.1|603.5|604|603.4|2
1727797100000|2024-10-01 15:38:20|604.1|603.5|604.3|603.7|604.4|603.8|604.1|603.5|6
1727797110000|2024-10-01 15:38:30|604.4|603.8|604.3|603.7|604.4|603.8|604.3|603.7|4
1727797120000|2024-10-01 15:38:40|604.4|603.8|604.3|603.7|604.4|603.8|604.3|603.7|10
1727797130000|2024-10-01 15:38:50|||||||||10
1727797140000|2024-10-01 15:39:00|604.4|603.8|604.3|603.7|604.4|603.8|604.3|603.7|6
1727797150000|2024-10-01 15:39:10|604.4|603.8|604.4|603.8|604.4|603.8|604.4|603.8|3
1727797160000|2024-10-01 15:39:20|604.5|603.9|604.5|603.9|604.5|603.9|604.5|603.9|5
1727797170000|2024-10-01 15:39:30|||||||||1
1727797180000|2024-10-01 15:39:40|||||||||2
1727797190000|2024-10-01 15:39:50|604.6|604|604.8|604.2|604.8|604.2|604.6|604|2
1727797200000|2024-10-01 15:40:00|||||||||11
1727797210000|2024-10-01 15:40:10|||||||||2
1727797220000|2024-10-01 15:40:20|||||||||7
1727797230000|2024-10-01 15:40:30|||||||||1
1727797240000|2024-10-01 15:40:40|604.9|604.3|604.8|604.2|604.9|604.3|604.8|604.2|16
1727797250000|2024-10-01 15:40:50|605|604.4|605|604.4|605|604.4|605|604.4|14
1727797260000|2024-10-01 15:41:00|||||||||2
1727797270000|2024-10-01 15:41:10|605.1|604.5|605|604.4|605.1|604.5|605|604.4|14
1727797280000|2024-10-01 15:41:20|||||||||2
1727797290000|2024-10-01 15:41:30|604.9|604.3|604.8|604.2|604.9|604.3|604.8|604.2|12
1727797300000|2024-10-01 15:41:40|604.5|603.9|604.3|603.7|604.5|603.9|604.3|603.7|35
1727797310000|2024-10-01 15:41:50|604.1|603.5|604.1|603.5|604.1|603.5|604.1|603.5|7
1727797320000|2024-10-01 15:42:00|604|603.4|603.9|603.3|604|603.4|603.8|603.2|26
1727797330000|2024-10-01 15:42:10|603.8|603.2|603.6|603|603.8|603.2|603.6|603|4
1727797340000|2024-10-01 15:42:20|603.8|603.2|603.8|603.2|603.8|603.2|603.8|603.2|7
1727797360000|2024-10-01 15:42:40|603.5|602.9|603.5|602.9|603.5|602.9|603.5|602.9|9
1727797370000|2024-10-01 15:42:50|603.4|602.8|603.5|602.9|603.5|602.9|603.4|602.8|2
1727797380000|2024-10-01 15:43:00|603.6|603|603.5|602.9|603.7|603.1|603.5|602.9|2
1727797390000|2024-10-01 15:43:10|603.6|603|603.8|603.2|603.8|603.2|603.6|603|2
1727797400000|2024-10-01 15:43:20|||||||||10
1727797410000|2024-10-01 15:43:30|||||||||2
1727797420000|2024-10-01 15:43:40|603.6|603|603.5|602.9|603.6|603|603.5|602.9|11
1727797430000|2024-10-01 15:43:50|603.3|602.7|603.3|602.7|603.4|602.8|603.2|602.6|41
1727797440000|2024-10-01 15:44:00|603.1|602.5|603.2|602.6|603.2|602.6|603.1|602.5|5
1727797450000|2024-10-01 15:44:10|603.1|602.5|603.3|602.7|603.3|602.7|603.1|602.5|1
1727797460000|2024-10-01 15:44:20|603.4|602.8|603.5|602.9|603.6|603|603.4|602.8|25
1727797470000|2024-10-01 15:44:30|||||||||1
1727797480000|2024-10-01 15:44:40|||||||||2
1727797490000|2024-10-01 15:44:50|603.7|603.1|603.8|603.2|603.8|603.2|603.7|603.1|3
1727797500000|2024-10-01 15:45:00|603.9|603.3|604|603.4|604|603.4|603.8|603.2|14
1727797510000|2024-10-01 15:45:10|603.8|603.2|603.8|603.2|603.8|603.2|603.8|603.2|1
1727797520000|2024-10-01 15:45:20|603.9|603.3|603.8|603.2|603.9|603.3|603.8|603.2|3
1727797530000|2024-10-01 15:45:30|603.9|603.3|603.8|603.2|604|603.4|603.8|603.2|17
1727797540000|2024-10-01 15:45:40|||||||||1
1727797550000|2024-10-01 15:45:50|603.5|602.9|603.4|602.8|603.5|602.9|603.4|602.8|25
1727797560000|2024-10-01 15:46:00|603.5|602.9|603.4|602.8|603.5|602.9|603.3|602.7|11
1727797570000|2024-10-01 15:46:10|603.3|602.7|603.3|602.7|603.3|602.7|603.3|602.7|2
1727797580000|2024-10-01 15:46:20|603.5|602.9|603.4|602.8|603.5|602.9|603.4|602.8|8
1727797590000|2024-10-01 15:46:30|603.3|602.7|603.1|602.5|603.3|602.7|603.1|602.5|38
1727797600000|2024-10-01 15:46:40|||||||||1
1727797610000|2024-10-01 15:46:50|603|602.4|603|602.4|603|602.4|603|602.4|3
1727797620000|2024-10-01 15:47:00|603.1|602.5|603|602.4|603.1|602.5|603|602.4|8
1727797630000|2024-10-01 15:47:10|||||||||1
1727797640000|2024-10-01 15:47:20|602.9|602.3|603|602.4|603|602.4|602.9|602.3|7
1727797650000|2024-10-01 15:47:30|603.1|602.5|603|602.4|603.1|602.5|603|602.4|7
1727797660000|2024-10-01 15:47:40|602.9|602.3|602.8|602.2|603|602.4|602.8|602.2|14
1727797670000|2024-10-01 15:47:50|602.9|602.3|602.8|602.2|602.9|602.3|602.8|602.2|0
1727797680000|2024-10-01 15:48:00|602.9|602.3|603|602.4|603|602.4|602.8|602.2|8
1727797690000|2024-10-01 15:48:10|602.9|602.3|603|602.4|603|602.4|602.9|602.3|8
1727797700000|2024-10-01 15:48:20|603.1|602.5|603|602.4|603.1|602.5|603|602.4|2
1727797710000|2024-10-01 15:48:30|||||||||4
1727797720000|2024-10-01 15:48:40|603.1|602.5|603.3|602.7|603.6|603|603.1|602.5|19
1727797730000|2024-10-01 15:48:50|||||||||7
1727797740000|2024-10-01 15:49:00|603.4|602.8|603.3|602.7|603.4|602.8|603.3|602.7|4
1727797750000|2024-10-01 15:49:10|603.4|602.8|603.5|602.9|603.5|602.9|603.4|602.8|7
1727797760000|2024-10-01 15:49:20|603.6|603|603.6|603|603.6|603|603.5|602.9|5
1727797770000|2024-10-01 15:49:30|603.5|602.9|603.5|602.9|603.5|602.9|603.5|602.9|1
1727797780000|2024-10-01 15:49:40|||||||||1
1727797790000|2024-10-01 15:49:50|603.6|603|603.6|603|603.6|603|603.6|603|7
1727797800000|2024-10-01 15:50:00|603.8|603.2|604|603.4|604|603.4|603.8|603.2|26
1727797810000|2024-10-01 15:50:10|604.1|603.5|604.1|603.5|604.1|603.5|604.1|603.5|5
1727797820000|2024-10-01 15:50:20|604|603.4|604|603.4|604|603.4|604|603.4|47
1727797830000|2024-10-01 15:50:30|603.9|603.3|603.9|603.3|604|603.4|603.9|603.3|29
1727797840000|2024-10-01 15:50:40|604|603.4|604.1|603.5|604.1|603.5|603.9|603.3|6
1727797850000|2024-10-01 15:50:50|||||||||1
1727797860000|2024-10-01 15:51:00|||||||||1
1727797870000|2024-10-01 15:51:10|604|603.4|604|603.4|604|603.4|604|603.4|3
1727797880000|2024-10-01 15:51:20|604.1|603.5|604.1|603.5|604.1|603.5|604|603.4|2
1727797890000|2024-10-01 15:51:30|604|603.4|604.3|603.7|604.3|603.7|604|603.4|15
1727797900000|2024-10-01 15:51:40|604.2|603.6|604.1|603.5|604.2|603.6|604.1|603.5|5
1727797910000|2024-10-01 15:51:50|604.3|603.7|604.3|603.7|604.3|603.7|604.3|603.7|3
1727797920000|2024-10-01 15:52:00|||||||||1
1727797930000|2024-10-01 15:52:10|||||||||1
1727797940000|2024-10-01 15:52:20|604.1|603.5|604|603.4|604.1|603.5|604|603.4|5
1727797950000|2024-10-01 15:52:30|603.8|603.2|603.8|603.2|603.8|603.2|603.8|603.2|5
1727797960000|2024-10-01 15:52:40|603.9|603.3|603.8|603.2|603.9|603.3|603.8|603.2|1
1727797970000|2024-10-01 15:52:50|||||||||1
1727797980000|2024-10-01 15:53:00|603.9|603.3|603.5|602.9|603.9|603.3|603.5|602.9|40
1727797990000|2024-10-01 15:53:10|603.6|603|603.5|602.9|603.6|603|603.5|602.9|10
1727798000000|2024-10-01 15:53:20|603.4|602.8|603.4|602.8|603.4|602.8|603.3|602.7|9
1727798010000|2024-10-01 15:53:30|603.6|603|603.5|602.9|603.6|603|603.5|602.9|4
1727798020000|2024-10-01 15:53:40|603.6|603|603.6|603|603.6|603|603.6|603|1
1727798030000|2024-10-01 15:53:50|||||||||3
1727798040000|2024-10-01 15:54:00|603.5|602.9|603.6|603|603.6|603|603.5|602.9|28
1727798050000|2024-10-01 15:54:10|603.5|602.9|603.6|603|603.6|603|603.5|602.9|10
1727798060000|2024-10-01 15:54:20|603.4|602.8|603.4|602.8|603.4|602.8|603.4|602.8|3
1727798070000|2024-10-01 15:54:30|603.6|603|603.6|603|603.6|603|603.6|603|23
1727798080000|2024-10-01 15:54:40|603.5|602.9|603.4|602.8|603.5|602.9|603.4|602.8|11
1727798090000|2024-10-01 15:54:50|603.3|602.7|603.3|602.7|603.3|602.7|603.3|602.7|49
1727798100000|2024-10-01 15:55:00|||||||||2
1727798110000|2024-10-01 15:55:10|603.4|602.8|603.6|603|603.6|603|603.4|602.8|2
1727798120000|2024-10-01 15:55:20|||||||||1
1727798130000|2024-10-01 15:55:30|603.5|602.9|603.5|602.9|603.5|602.9|603.5|602.9|4
1727798140000|2024-10-01 15:55:40|603.3|602.7|603.3|602.7|603.3|602.7|603.3|602.7|29
1727798150000|2024-10-01 15:55:50|||||||||2
1727798160000|2024-10-01 15:56:00|603.4|602.8|603.6|603|603.6|603|603.3|602.7|27
1727798170000|2024-10-01 15:56:10|603.8|603.2|603.8|603.2|603.9|603.3|603.8|603.2|28
1727798180000|2024-10-01 15:56:20|603.9|603.3|603.8|603.2|603.9|603.3|603.8|603.2|7
1727798190000|2024-10-01 15:56:30|603.6|603|603.6|603|603.6|603|603.6|603|36
1727798210000|2024-10-01 15:56:50|603.7|603.1|603.7|603.1|603.7|603.1|603.7|603.1|1
1727798220000|2024-10-01 15:57:00|603.8|603.2|603.3|602.7|603.8|603.2|603.3|602.7|26
1727798230000|2024-10-01 15:57:10|603.4|602.8|603.5|602.9|603.6|603|603.4|602.8|37
1727798240000|2024-10-01 15:57:20|603.6|603|603.9|603.3|604|603.4|603.6|603|32
1727798250000|2024-10-01 15:57:30|603.8|603.2|603.8|603.2|603.9|603.3|603.8|603.2|0
1727798260000|2024-10-01 15:57:40|603.9|603.3|603.6|603|603.9|603.3|603.6|603|5
1727798270000|2024-10-01 15:57:50|||||||||5
1727798280000|2024-10-01 15:58:00|603.7|603.1|603.3|602.7|603.8|603.2|603.3|602.7|93
1727798290000|2024-10-01 15:58:10|||||||||9
1727798300000|2024-10-01 15:58:20|603.4|602.8|603.3|602.7|603.4|602.8|603.3|602.7|16
1727798310000|2024-10-01 15:58:30|||||||||2
1727798330000|2024-10-01 15:58:50|603.4|602.8|603.6|603|603.8|603.2|603.4|602.8|21
1727798340000|2024-10-01 15:59:00|603.5|602.9|603.6|603|603.6|603|603.4|602.8|12
1727798350000|2024-10-01 15:59:10|603.8|603.2|603.6|603|603.8|603.2|603.6|603|24
1727798360000|2024-10-01 15:59:20|603.8|603.2|603.8|603.2|603.8|603.2|603.8|603.2|4
1727798370000|2024-10-01 15:59:30|603.9|603.3|603.8|603.2|603.9|603.3|603.8|603.2|9
1727798380000|2024-10-01 15:59:40|||||||||2
1727798390000|2024-10-01 15:59:50|||||||||1
1727798400000|2024-10-01 16:00:00|603.9|603.3|603.8|603.2|603.9|603.3|603.8|603.2|1
1727798410000|2024-10-01 16:00:10|603.9|603.3|604|603.4|604|603.4|603.9|603.3|7
1727798420000|2024-10-01 16:00:20|||||||||2
1727798430000|2024-10-01 16:00:30|603.9|603.3|603.9|603.3|604|603.4|603.9|603.3|5
1727798440000|2024-10-01 16:00:40|603.8|603.2|603.8|603.2|603.9|603.3|603.8|603.2|20
1727798450000|2024-10-01 16:00:50|603.9|603.3|603.9|603.3|604.1|603.5|603.9|603.3|18
1727798460000|2024-10-01 16:01:00|604|603.4|604|603.4|604.1|603.5|604|603.4|0
1727798470000|2024-10-01 16:01:10|604.1|603.5|604|603.4|604.1|603.5|604|603.4|8
1727798480000|2024-10-01 16:01:20|604.1|603.5|603.8|603.2|604.1|603.5|603.8|603.2|6
1727798490000|2024-10-01 16:01:30|603.7|603.1|603.8|603.2|603.9|603.3|603.6|603|3
1727798500000|2024-10-01 16:01:40|603.9|603.3|604|603.4|604|603.4|603.9|603.3|5
1727798510000|2024-10-01 16:01:50|603.9|603.3|604|603.4|604.1|603.5|603.9|603.3|14
1727798520000|2024-10-01 16:02:00|604.1|603.5|604.1|603.5|604.1|603.5|604|603.4|4
1727798530000|2024-10-01 16:02:10|||||||||5
1727798540000|2024-10-01 16:02:20|604.4|603.8|604.3|603.7|604.4|603.8|604.3|603.7|56
1727798550000|2024-10-01 16:02:30|604.1|603.5|604.2|603.6|604.2|603.6|604.1|603.5|1
1727798560000|2024-10-01 16:02:40|604.3|603.7|604.3|603.7|604.3|603.7|604.1|603.5|6
1727798570000|2024-10-01 16:02:50|604.2|603.6|604.2|603.6|604.2|603.6|604.2|603.6|8
1727798580000|2024-10-01 16:03:00|604.3|603.7|604.3|603.7|604.3|603.7|604.2|603.6|6
1727798590000|2024-10-01 16:03:10|604.4|603.8|604.4|603.8|604.4|603.8|604.3|603.7|0
1727798600000|2024-10-01 16:03:20|604.3|603.7|604.5|603.9|604.6|604|604.3|603.7|13
1727798610000|2024-10-01 16:03:30|604.6|604|604.5|603.9|604.6|604|604.5|603.9|2
1727798620000|2024-10-01 16:03:40|604.6|604|604.5|603.9|604.6|604|604.5|603.9|1
1727798630000|2024-10-01 16:03:50|604.4|603.8|604.4|603.8|604.4|603.8|604.4|603.8|4
1727798640000|2024-10-01 16:04:00|||||||||12
1727798650000|2024-10-01 16:04:10|604.2|603.6|604.1|603.5|604.2|603.6|604.1|603.5|106
1727798660000|2024-10-01 16:04:20|604.2|603.6|604.4|603.8|604.4|603.8|604.2|603.6|3
1727798670000|2024-10-01 16:04:30|||||||||9
1727798680000|2024-10-01 16:04:40|||||||||1
1727798690000|2024-10-01 16:04:50|||||||||4
1727798700000|2024-10-01 16:05:00|604.6|604|604.4|603.8|604.6|604|604.4|603.8|25
1727798710000|2024-10-01 16:05:10|604.6|604|604.6|604|604.6|604|604.6|604|2
1727798750000|2024-10-01 16:05:50|604.7|604.1|604.7|604.1|604.7|604.1|604.7|604.1|4
1727798760000|2024-10-01 16:06:00|604.9|604.3|604.8|604.2|604.9|604.3|604.7|604.1|18
1727798770000|2024-10-01 16:06:10|604.9|604.3|604.7|604.1|604.9|604.3|604.7|604.1|4
1727798780000|2024-10-01 16:06:20|||||||||5
1727798800000|2024-10-01 16:06:40|604.6|604|604.7|604.1|604.7|604.1|604.6|604|0
1727798810000|2024-10-01 16:06:50|604.8|604.2|604.8|604.2|604.9|604.3|604.8|604.2|2
1727798820000|2024-10-01 16:07:00|604.9|604.3|604.9|604.3|604.9|604.3|604.9|604.3|3
1727798830000|2024-10-01 16:07:10|604.8|604.2|604.7|604.1|604.8|604.2|604.7|604.1|7
1727798840000|2024-10-01 16:07:20|||||||||1
1727798850000|2024-10-01 16:07:30|||||||||1
1727798860000|2024-10-01 16:07:40|604.4|603.8|604.4|603.8|604.4|603.8|604.4|603.8|35
1727798870000|2024-10-01 16:07:50|604.5|603.9|604.4|603.8|604.5|603.9|604.4|603.8|0
1727798880000|2024-10-01 16:08:00|604.5|603.9|604.6|604|604.6|604|604.5|603.9|4
1727798890000|2024-10-01 16:08:10|||||||||1
1727798900000|2024-10-01 16:08:20|||||||||1
1727798910000|2024-10-01 16:08:30|604.5|603.9|604.4|603.8|604.5|603.9|604.4|603.8|1
1727798920000|2024-10-01 16:08:40|604.5|603.9|604.6|604|604.6|604|604.4|603.8|3
1727798930000|2024-10-01 16:08:50|604.5|603.9|604.5|603.9|604.5|603.9|604.5|603.9|2
1727798940000|2024-10-01 16:09:00|604.6|604|604.4|603.8|604.6|604|604.4|603.8|11
1727798950000|2024-10-01 16:09:10|604.6|604|604.6|604|604.6|604|604.6|604|2
1727798960000|2024-10-01 16:09:20|||||||||8
1727798970000|2024-10-01 16:09:30|604.7|604.1|604.6|604|604.7|604.1|604.6|604|1
1727798980000|2024-10-01 16:09:40|604.4|603.8|604.4|603.8|604.4|603.8|604.4|603.8|12
1727798990000|2024-10-01 16:09:50|604.5|603.9|604.4|603.8|604.6|604|604.4|603.8|3
1727799000000|2024-10-01 16:10:00|604.5|603.9|604.6|604|604.6|604|604.4|603.8|1
1727799010000|2024-10-01 16:10:10|604.7|604.1|604.6|604|604.7|604.1|604.6|604|5
1727799030000|2024-10-01 16:10:30|604.4|603.8|604.4|603.8|604.4|603.8|604.4|603.8|16
1727799040000|2024-10-01 16:10:40|604.2|603.6|604.4|603.8|604.4|603.8|604.2|603.6|11
1727799050000|2024-10-01 16:10:50|604.2|603.6|604.4|603.8|604.4|603.8|604.2|603.6|21
1727799060000|2024-10-01 16:11:00|604.5|603.9|604.5|603.9|604.5|603.9|604.5|603.9|7
1727799070000|2024-10-01 16:11:10|604.6|604|604.6|604|604.6|604|604.6|604|5
1727799080000|2024-10-01 16:11:20|||||||||7
1727799090000|2024-10-01 16:11:30|||||||||1
1727799100000|2024-10-01 16:11:40|604.7|604.1|604.6|604|604.7|604.1|604.6|604|2
1727799110000|2024-10-01 16:11:50|604.7|604.1|604.6|604|604.7|604.1|604.6|604|0
1727799120000|2024-10-01 16:12:00|604.7|604.1|604.7|604.1|604.7|604.1|604.6|604|3
1727799130000|2024-10-01 16:12:10|604.6|604|604.6|604|604.6|604|604.6|604|0
1727799140000|2024-10-01 16:12:20|604.4|603.8|604.6|604|604.6|604|604.4|603.8|16
1727799160000|2024-10-01 16:12:40|604.4|603.8|604.4|603.8|604.4|603.8|604.4|603.8|12
1727799180000|2024-10-01 16:13:00|604.6|604|604.4|603.8|604.6|604|604.4|603.8|8
1727799190000|2024-10-01 16:13:10|||||||||1
1727799200000|2024-10-01 16:13:20|604.5|603.9|604.5|603.9|604.5|603.9|604.5|603.9|3
1727799210000|2024-10-01 16:13:30|604.4|603.8|604.4|603.8|604.4|603.8|604.4|603.8|3
1727799230000|2024-10-01 16:13:50|||||||||5
1727799240000|2024-10-01 16:14:00|||||||||2
1727799250000|2024-10-01 16:14:10|||||||||7
1727799260000|2024-10-01 16:14:20|604.5|603.9|604.5|603.9|604.5|603.9|604.5|603.9|4
1727799270000|2024-10-01 16:14:30|604.4|603.8|604.6|604|604.6|604|604.4|603.8|15
1727799280000|2024-10-01 16:14:40|||||||||1
1727799290000|2024-10-01 16:14:50|604.8|604.2|604.9|604.3|604.9|604.3|604.8|604.2|13
1727799300000|2024-10-01 16:15:00|605|604.4|605.1|604.5|605.1|604.5|605|604.4|2
1727799310000|2024-10-01 16:15:10|605.2|604.6|605.2|604.6|605.2|604.6|605.1|604.5|20
1727799320000|2024-10-01 16:15:20|605.1|604.5|605.1|604.5|605.4|604.8|605.1|604.5|41
1727799330000|2024-10-01 16:15:30|605.2|604.6|604.9|604.3|605.2|604.6|604.9|604.3|30
1727799340000|2024-10-01 16:15:40|604.8|604.2|604.7|604.1|604.9|604.3|604.6|604|9
1727799350000|2024-10-01 16:15:50|604.9|604.3|604.6|604|604.9|604.3|604.6|604|20
1727799360000|2024-10-01 16:16:00|604.9|604.3|604.9|604.3|604.9|604.3|604.9|604.3|4
1727799370000|2024-10-01 16:16:10|||||||||2
1727799380000|2024-10-01 16:16:20|604.7|604.1|604.9|604.3|604.9|604.3|604.7|604.1|3
1727799390000|2024-10-01 16:16:30|604.8|604.2|604.6|604|604.8|604.2|604.6|604|2
1727799400000|2024-10-01 16:16:40|604.7|604.1|604.6|604|604.7|604.1|604.6|604|1
1727799410000|2024-10-01 16:16:50|604.9|604.3|604.7|604.1|604.9|604.3|604.7|604.1|21
1727799420000|2024-10-01 16:17:00|604.8|604.2|604.9|604.3|604.9|604.3|604.8|604.2|7
1727799430000|2024-10-01 16:17:10|605.1|604.5|604.9|604.3|605.1|604.5|604.9|604.3|13
1727799440000|2024-10-01 16:17:20|605|604.4|604.9|604.3|605.1|604.5|604.9|604.3|4
1727799450000|2024-10-01 16:17:30|605|604.4|605.1|604.5|605.1|604.5|605|604.4|14
1727799460000|2024-10-01 16:17:40|604.9|604.3|605|604.4|605.1|604.5|604.9|604.3|10
1727799470000|2024-10-01 16:17:50|604.9|604.3|604.6|604|604.9|604.3|604.6|604|9
1727799480000|2024-10-01 16:18:00|604.5|603.9|604.6|604|604.6|604|604.5|603.9|3
1727799490000|2024-10-01 16:18:10|604.5|603.9|604.4|603.8|604.6|604|604.4|603.8|6
1727799500000|2024-10-01 16:18:20|604.6|604|604.6|604|604.7|604.1|604.6|604|5
1727799510000|2024-10-01 16:18:30|604.7|604.1|604.6|604|604.7|604.1|604.6|604|1
1727799520000|2024-10-01 16:18:40|604.9|604.3|604.9|604.3|604.9|604.3|604.9|604.3|32
1727799530000|2024-10-01 16:18:50|||||||||21
1727799540000|2024-10-01 16:19:00|604.6|604|604.6|604|604.6|604|604.6|604|25
1727799550000|2024-10-01 16:19:10|||||||||9
1727799560000|2024-10-01 16:19:20|||||||||1
1727799570000|2024-10-01 16:19:30|604.5|603.9|604.5|603.9|604.5|603.9|604.5|603.9|2
1727799580000|2024-10-01 16:19:40|604.6|604|604.6|604|604.6|604|604.6|604|1
1727799590000|2024-10-01 16:19:50|604.7|604.1|604.7|604.1|604.7|604.1|604.7|604.1|12
1727799600000|2024-10-01 16:20:00|604.9|604.3|604.9|604.3|604.9|604.3|604.8|604.2|11
1727799610000|2024-10-01 16:20:10|||||||||3
1727799620000|2024-10-01 16:20:20|604.6|604|604.6|604|604.6|604|604.6|604|9
1727799630000|2024-10-01 16:20:30|604.4|603.8|604.4|603.8|604.4|603.8|604.4|603.8|22
1727799640000|2024-10-01 16:20:40|604.1|603.5|604.1|603.5|604.1|603.5|604.1|603.5|45
1727799650000|2024-10-01 16:20:50|604|603.4|603.9|603.3|604|603.4|603.9|603.3|6
1727799660000|2024-10-01 16:21:00|603.8|603.2|603.8|603.2|603.8|603.2|603.8|603.2|3
1727799670000|2024-10-01 16:21:10|603.7|603.1|603.6|603|603.9|603.3|603.6|603|7
1727799680000|2024-10-01 16:21:20|603.7|603.1|603.6|603|603.7|603.1|603.6|603|2
1727799690000|2024-10-01 16:21:30|||||||||3
1727799700000|2024-10-01 16:21:40|603.7|603.1|603.7|603.1|603.7|603.1|603.7|603.1|3
1727799710000|2024-10-01 16:21:50|603.9|603.3|603.8|603.2|603.9|603.3|603.6|603|6
1727799720000|2024-10-01 16:22:00|603.7|603.1|603.9|603.3|603.9|603.3|603.7|603.1|7
1727799730000|2024-10-01 16:22:10|||||||||9
1727799740000|2024-10-01 16:22:20|||||||||9
1727799750000|2024-10-01 16:22:30|603.6|603|603.6|603|603.6|603|603.6|603|13
1727799760000|2024-10-01 16:22:40|603.4|602.8|603.1|602.5|603.4|602.8|602.9|602.3|24
1727799770000|2024-10-01 16:22:50|603|602.4|602.9|602.3|603|602.4|602.9|602.3|6
1727799780000|2024-10-01 16:23:00|603.1|602.5|602.9|602.3|603.1|602.5|602.9|602.3|21
1727799790000|2024-10-01 16:23:10|||||||||1
1727799800000|2024-10-01 16:23:20|603.1|602.5|603|602.4|603.1|602.5|603|602.4|10
1727799810000|2024-10-01 16:23:30|603.1|602.5|603.1|602.5|603.1|602.5|603|602.4|4
1727799820000|2024-10-01 16:23:40|603|602.4|603|602.4|603|602.4|603|602.4|4
1727799830000|2024-10-01 16:23:50|602.9|602.3|602.9|602.3|602.9|602.3|602.9|602.3|1
1727799840000|2024-10-01 16:24:00|603.1|602.5|603.1|602.5|603.2|602.6|603.1|602.5|18
1727799850000|2024-10-01 16:24:10|603.2|602.6|603.3|602.7|603.4|602.8|603.2|602.6|5
1727799860000|2024-10-01 16:24:20|603.1|602.5|603.1|602.5|603.1|602.5|603.1|602.5|8
1727799870000|2024-10-01 16:24:30|||||||||1
1727799880000|2024-10-01 16:24:40|||||||||5
1727799890000|2024-10-01 16:24:50|603.2|602.6|603.1|602.5|603.4|602.8|603.1|602.5|5
1727799900000|2024-10-01 16:25:00|603.2|602.6|603.4|602.8|603.4|602.8|603.1|602.5|15
1727799920000|2024-10-01 16:25:20|603.6|603|603.6|603|603.6|603|603.6|603|5
1727799930000|2024-10-01 16:25:30|||||||||1
1727799940000|2024-10-01 16:25:40|||||||||7
1727799950000|2024-10-01 16:25:50|603.4|602.8|603.4|602.8|603.4|602.8|603.4|602.8|9
1727799960000|2024-10-01 16:26:00|603.3|602.7|603.3|602.7|603.3|602.7|603.3|602.7|11
1727799970000|2024-10-01 16:26:10|603.4|602.8|603.4|602.8|603.4|602.8|603.3|602.7|6
1727799980000|2024-10-01 16:26:20|603.1|602.5|603.1|602.5|603.1|602.5|603.1|602.5|4
1727800000000|2024-10-01 16:26:40|602.9|602.3|602.9|602.3|602.9|602.3|602.9|602.3|20
1727800010000|2024-10-01 16:26:50|||||||||2
1727800020000|2024-10-01 16:27:00|603.1|602.5|602.9|602.3|603.1|602.5|602.9|602.3|8
1727800030000|2024-10-01 16:27:10|||||||||8
1727800040000|2024-10-01 16:27:20|603.1|602.5|603|602.4|603.1|602.5|602.9|602.3|6
1727800050000|2024-10-01 16:27:30|603.1|602.5|602.9|602.3|603.1|602.5|602.9|602.3|2
1727800060000|2024-10-01 16:27:40|||||||||2
1727800070000|2024-10-01 16:27:50|||||||||3
1727800080000|2024-10-01 16:28:00|603.1|602.5|603.3|602.7|603.4|602.8|603.1|602.5|15
1727800090000|2024-10-01 16:28:10|603.4|602.8|603.4|602.8|603.4|602.8|603.2|602.6|5
1727800100000|2024-10-01 16:28:20|||||||||8
1727800110000|2024-10-01 16:28:30|||||||||1
1727800120000|2024-10-01 16:28:40|603.6|603|603.6|603|603.6|603|603.5|602.9|15
1727800130000|2024-10-01 16:28:50|||||||||8
1727800140000|2024-10-01 16:29:00|603.4|602.8|603.7|603.1|603.8|603.2|603.4|602.8|24
1727800150000|2024-10-01 16:29:10|603.8|603.2|603.6|603|603.8|603.2|603.6|603|4
1727800160000|2024-10-01 16:29:20|603.4|602.8|603.2|602.6|603.4|602.8|603.2|602.6|8
1727800170000|2024-10-01 16:29:30|603.1|602.5|603.1|602.5|603.1|602.5|603.1|602.5|0
1727800180000|2024-10-01 16:29:40|603.2|602.6|603.2|602.6|603.2|602.6|603.2|602.6|5
1727800190000|2024-10-01 16:29:50|603.1|602.5|603.4|602.8|603.4|602.8|603.1|602.5|5
1727800200000|2024-10-01 16:30:00|||||||||1
1727800210000|2024-10-01 16:30:10|603.1|602.5|603.2|602.6|603.2|602.6|603.1|602.5|7
1727800230000|2024-10-01 16:30:30|||||||||6
1727800240000|2024-10-01 16:30:40|603.1|602.5|603.1|602.5|603.1|602.5|603.1|602.5|1
1727800250000|2024-10-01 16:30:50|603.2|602.6|603.1|602.5|603.2|602.6|603.1|602.5|7
1727800260000|2024-10-01 16:31:00|602.9|602.3|603.1|602.5|603.1|602.5|602.9|602.3|6
1727800270000|2024-10-01 16:31:10|602.9|602.3|603|602.4|603|602.4|602.9|602.3|10
1727800280000|2024-10-01 16:31:20|602.9|602.3|602.9|602.3|603.1|602.5|602.9|602.3|6
1727800300000|2024-10-01 16:31:40|||||||||4
1727800310000|2024-10-01 16:31:50|||||||||6
1727800320000|2024-10-01 16:32:00|||||||||28
1727800330000|2024-10-01 16:32:10|603.1|602.5|603.1|602.5|603.1|602.5|603.1|602.5|10
1727800340000|2024-10-01 16:32:20|603|602.4|602.9|602.3|603|602.4|602.9|602.3|13
1727800360000|2024-10-01 16:32:40|603|602.4|603.4|602.8|603.4|602.8|603|602.4|11
1727800370000|2024-10-01 16:32:50|603.6|603|603.6|603|603.6|603|603.6|603|1
1727800380000|2024-10-01 16:33:00|603.7|603.1|604.1|603.5|604.1|603.5|603.7|603.1|51
1727800390000|2024-10-01 16:33:10|604.3|603.7|604.1|603.5|604.4|603.8|604.1|603.5|15
1727800400000|2024-10-01 16:33:20|604.4|603.8|604.3|603.7|604.4|603.8|604.1|603.5|20
1727800410000|2024-10-01 16:33:30|604.4|603.8|604.2|603.6|604.4|603.8|604.2|603.6|19
1727800420000|2024-10-01 16:33:40|604.4|603.8|604.4|603.8|604.4|603.8|604.4|603.8|10
1727800430000|2024-10-01 16:33:50|||||||||1
1727800440000|2024-10-01 16:34:00|604.2|603.6|604.4|603.8|604.4|603.8|604.2|603.6|13
1727800450000|2024-10-01 16:34:10|604.6|604|604.4|603.8|604.6|604|604.4|603.8|10
1727800470000|2024-10-01 16:34:30|||||||||1
1727800480000|2024-10-01 16:34:40|||||||||2
1727800490000|2024-10-01 16:34:50|604.5|603.9|604.6|604|604.6|604|604.5|603.9|8
1727800500000|2024-10-01 16:35:00|604.4|603.8|604.4|603.8|604.4|603.8|604.4|603.8|2
1727800510000|2024-10-01 16:35:10|604.2|603.6|604.2|603.6|604.2|603.6|604.2|603.6|2
1727800520000|2024-10-01 16:35:20|604.3|603.7|604.4|603.8|604.4|603.8|604.3|603.7|15
1727800530000|2024-10-01 16:35:30|||||||||2
1727800540000|2024-10-01 16:35:40|604.5|603.9|604.4|603.8|604.5|603.9|604.4|603.8|2
1727800550000|2024-10-01 16:35:50|604.1|603.5|604.1|603.5|604.1|603.5|604.1|603.5|27
1727800570000|2024-10-01 16:36:10|604|603.4|603.9|603.3|604|603.4|603.9|603.3|0
1727800580000|2024-10-01 16:36:20|603.7|603.1|603.7|603.1|603.7|603.1|603.7|603.1|13
1727800590000|2024-10-01 16:36:30|603.9|603.3|603.7|603.1|603.9|603.3|603.7|603.1|72
1727800600000|2024-10-01 16:36:40|603.8|603.2|603.8|603.2|603.8|603.2|603.8|603.2|0
1727800610000|2024-10-01 16:36:50|603.9|603.3|603.9|603.3|603.9|603.3|603.9|603.3|0
1727800620000|2024-10-01 16:37:00|604.1|603.5|603.9|603.3|604.1|603.5|603.9|603.3|15
1727800630000|2024-10-01 16:37:10|604|603.4|604.1|603.5|604.1|603.5|604|603.4|4
1727800640000|2024-10-01 16:37:20|604|603.4|603.9|603.3|604.1|603.5|603.9|603.3|3
1727800650000|2024-10-01 16:37:30|||||||||27
1727800660000|2024-10-01 16:37:40|603.8|603.2|603.9|603.3|603.9|603.3|603.8|603.2|3
1727800670000|2024-10-01 16:37:50|603.8|603.2|603.8|603.2|603.8|603.2|603.8|603.2|8
1727800680000|2024-10-01 16:38:00|603.9|603.3|604.4|603.8|604.4|603.8|603.9|603.3|27
1727800700000|2024-10-01 16:38:20|604.3|603.7|604.4|603.8|604.4|603.8|604.3|603.7|13
1727800710000|2024-10-01 16:38:30|604.3|603.7|604.2|603.6|604.3|603.7|604.2|603.6|1
1727800720000|2024-10-01 16:38:40|604.1|603.5|604.1|603.5|604.2|603.6|604.1|603.5|7
1727800730000|2024-10-01 16:38:50|604.3|603.7|604.4|603.8|604.4|603.8|604.3|603.7|44
1727800740000|2024-10-01 16:39:00|604.3|603.7|604.1|603.5|604.3|603.7|604.1|603.5|13
1727800750000|2024-10-01 16:39:10|604|603.4|604.1|603.5|604.1|603.5|604|603.4|3
1727800760000|2024-10-01 16:39:20|||||||||2
1727800780000|2024-10-01 16:39:40|604.2|603.6|604.3|603.7|604.4|603.8|604.2|603.6|3
1727800790000|2024-10-01 16:39:50|604.2|603.6|604.4|603.8|604.4|603.8|604.1|603.5|0
1727800800000|2024-10-01 16:40:00|604.1|603.5|604.3|603.7|604.3|603.7|604.1|603.5|3
1727800810000|2024-10-01 16:40:10|604.2|603.6|604.1|603.5|604.2|603.6|604.1|603.5|7
1727800860000|2024-10-01 16:41:00|604.2|603.6|604.2|603.6|604.2|603.6|604.1|603.5|3
1727800880000|2024-10-01 16:41:20|604.4|603.8|604.4|603.8|604.4|603.8|604.4|603.8|11
1727800890000|2024-10-01 16:41:30|604.3|603.7|604.2|603.6|604.3|603.7|604.1|603.5|31
1727800900000|2024-10-01 16:41:40|604.4|603.8|604.4|603.8|604.4|603.8|604.4|603.8|5
1727800910000|2024-10-01 16:41:50|||||||||8
1727800920000|2024-10-01 16:42:00|604.6|604|604.6|604|604.6|604|604.6|604|4
1727800940000|2024-10-01 16:42:20|||||||||1
1727800950000|2024-10-01 16:42:30|604.7|604.1|604.7|604.1|604.9|604.3|604.7|604.1|16
1727800960000|2024-10-01 16:42:40|604.8|604.2|604.9|604.3|604.9|604.3|604.8|604.2|3
1727800970000|2024-10-01 16:42:50|||||||||1
1727800980000|2024-10-01 16:43:00|605.1|604.5|605.1|604.5|605.1|604.5|605.1|604.5|20
1727800990000|2024-10-01 16:43:10|||||||||4
1727801000000|2024-10-01 16:43:20|605.2|604.6|605.1|604.5|605.2|604.6|605.1|604.5|8
1727801010000|2024-10-01 16:43:30|605.2|604.6|605.1|604.5|605.2|604.6|605.1|604.5|9
1727801020000|2024-10-01 16:43:40|605.2|604.6|605.4|604.8|605.4|604.8|605.2|604.6|11
1727801030000|2024-10-01 16:43:50|||||||||1
1727801040000|2024-10-01 16:44:00|605.2|604.6|605.1|604.5|605.2|604.6|605.1|604.5|11
1727801050000|2024-10-01 16:44:10|605.2|604.6|605.2|604.6|605.3|604.7|605.1|604.5|9
1727801060000|2024-10-01 16:44:20|605.1|604.5|605.4|604.8|605.4|604.8|605.1|604.5|14
1727801070000|2024-10-01 16:44:30|605.6|605|605.6|605|605.6|605|605.6|605|19
1727801080000|2024-10-01 16:44:40|||||||||3
1727801090000|2024-10-01 16:44:50|||||||||6
1727801100000|2024-10-01 16:45:00|605.7|605.1|605.9|605.3|606|605.4|605.7|605.1|46
1727801110000|2024-10-01 16:45:10|606.1|605.5|605.9|605.3|606.1|605.5|605.9|605.3|86
1727801120000|2024-10-01 16:45:20|||||||||2
1727801130000|2024-10-01 16:45:30|||||||||7
1727801140000|2024-10-01 16:45:40|||||||||7
1727801150000|2024-10-01 16:45:50|606.1|605.5|606.2|605.6|606.2|605.6|606.1|605.5|64
1727801160000|2024-10-01 16:46:00|606.1|605.5|606.3|605.7|606.5|605.9|606.1|605.5|87
1727801170000|2024-10-01 16:46:10|606.4|605.8|606.3|605.7|606.4|605.8|606.3|605.7|2
1727801180000|2024-10-01 16:46:20|606.4|605.8|606.3|605.7|606.4|605.8|606.3|605.7|2
1727801190000|2024-10-01 16:46:30|606.4|605.8|606.3|605.7|606.5|605.9|606.3|605.7|24
1727801200000|2024-10-01 16:46:40|606.4|605.8|606.4|605.8|606.4|605.8|606.4|605.8|1
1727801210000|2024-10-01 16:46:50|606.3|605.7|606.3|605.7|606.3|605.7|606.3|605.7|1
1727801220000|2024-10-01 16:47:00|606.5|605.9|606.6|606|606.6|606|606.5|605.9|11
1727801230000|2024-10-01 16:47:10|607|606.4|607.3|606.7|607.4|606.8|607|606.4|17
1727801240000|2024-10-01 16:47:20|607.5|606.9|607.3|606.7|607.6|607|607.3|606.7|30
1727801250000|2024-10-01 16:47:30|||||||||6
1727801260000|2024-10-01 16:47:40|607.5|606.9|607.6|607|607.6|607|607.5|606.9|30
1727801270000|2024-10-01 16:47:50|607.5|606.9|607.6|607|607.8|607.2|607.5|606.9|27
1727801280000|2024-10-01 16:48:00|607.5|606.9|607.4|606.8|607.5|606.9|607.3|606.7|22
1727801290000|2024-10-01 16:48:10|607.3|606.7|607.8|607.2|607.8|607.2|607.3|606.7|37
1727801310000|2024-10-01 16:48:30|607.5|606.9|607.6|607|607.6|607|607.5|606.9|51
1727801320000|2024-10-01 16:48:40|607.5|606.9|607.5|606.9|607.6|607|607.3|606.7|27
1727801330000|2024-10-01 16:48:50|||||||||4
1727801340000|2024-10-01 16:49:00|||||||||1
1727801350000|2024-10-01 16:49:10|607.6|607|607.6|607|607.6|607|607.6|607|1
1727801360000|2024-10-01 16:49:20|607.5|606.9|607.6|607|607.6|607|607.3|606.7|55
1727801370000|2024-10-01 16:49:30|607.5|606.9|607.5|606.9|607.5|606.9|607.5|606.9|0
1727801380000|2024-10-01 16:49:40|607.4|606.8|607.5|606.9|607.5|606.9|607.4|606.8|2
1727801390000|2024-10-01 16:49:50|||||||||7
1727801400000|2024-10-01 16:50:00|607.6|607|607.5|606.9|607.6|607|607.5|606.9|9
1727801410000|2024-10-01 16:50:10|607.8|607.2|607.8|607.2|607.8|607.2|607.7|607.1|4
1727801420000|2024-10-01 16:50:20|607.7|607.1|607.6|607|607.8|607.2|607.6|607|22
1727801430000|2024-10-01 16:50:30|607.7|607.1|607.6|607|607.7|607.1|607.5|606.9|2
1727801440000|2024-10-01 16:50:40|607.7|607.1|607.7|607.1|607.8|607.2|607.7|607.1|15
1727801450000|2024-10-01 16:50:50|607.8|607.2|607.6|607|607.8|607.2|607.6|607|4
1727801460000|2024-10-01 16:51:00|607.7|607.1|607.8|607.2|607.8|607.2|607.7|607.1|6
1727801470000|2024-10-01 16:51:10|607.9|607.3|607.8|607.2|607.9|607.3|607.8|607.2|9
1727801480000|2024-10-01 16:51:20|||||||||10
1727801490000|2024-10-01 16:51:30|607.9|607.3|607.8|607.2|607.9|607.3|607.8|607.2|30
1727801500000|2024-10-01 16:51:40|607.9|607.3|607.8|607.2|607.9|607.3|607.8|607.2|15
1727801510000|2024-10-01 16:51:50|||||||||55
1727801520000|2024-10-01 16:52:00|607.5|606.9|607.8|607.2|607.8|607.2|607.5|606.9|18
1727801530000|2024-10-01 16:52:10|607.7|607.1|607.6|607|607.7|607.1|607.6|607|12
1727801540000|2024-10-01 16:52:20|607.5|606.9|607.5|606.9|607.5|606.9|607.5|606.9|1
1727801550000|2024-10-01 16:52:30|||||||||2
1727801560000|2024-10-01 16:52:40|||||||||1
1727801570000|2024-10-01 16:52:50|607.6|607|607.5|606.9|607.6|607|607.5|606.9|10
1727801580000|2024-10-01 16:53:00|607.6|607|607.3|606.7|607.6|607|607.3|606.7|51
1727801590000|2024-10-01 16:53:10|607.4|606.8|607.6|607|607.8|607.2|607.4|606.8|35
1727801600000|2024-10-01 16:53:20|607.8|607.2|607.6|607|607.8|607.2|607.6|607|27
1727801610000|2024-10-01 16:53:30|607.8|607.2|607.6|607|607.8|607.2|607.6|607|1
1727801620000|2024-10-01 16:53:40|607.5|606.9|607.6|607|607.6|607|607.5|606.9|42
1727801630000|2024-10-01 16:53:50|607.5|606.9|607.5|606.9|607.5|606.9|607.5|606.9|29
1727801640000|2024-10-01 16:54:00|607.4|606.8|607.3|606.7|607.4|606.8|607.3|606.7|2
1727801650000|2024-10-01 16:54:10|607.5|606.9|607.3|606.7|607.5|606.9|607.3|606.7|13
1727801660000|2024-10-01 16:54:20|607.1|606.5|607.1|606.5|607.1|606.5|607.1|606.5|5
1727801670000|2024-10-01 16:54:30|607|606.4|607|606.4|607|606.4|607|606.4|54
1727801680000|2024-10-01 16:54:40|607.1|606.5|607.1|606.5|607.1|606.5|607.1|606.5|0
1727801690000|2024-10-01 16:54:50|607|606.4|607|606.4|607|606.4|607|606.4|1
1727801700000|2024-10-01 16:55:00|607.1|606.5|607|606.4|607.3|606.7|607|606.4|10
1727801710000|2024-10-01 16:55:10|606.8|606.2|606.8|606.2|606.8|606.2|606.8|606.2|7
1727801720000|2024-10-01 16:55:20|607|606.4|607|606.4|607|606.4|607|606.4|9
1727801730000|2024-10-01 16:55:30|606.9|606.3|606.8|606.2|606.9|606.3|606.8|606.2|19
1727801750000|2024-10-01 16:55:50|606.9|606.3|606.8|606.2|606.9|606.3|606.8|606.2|5
1727801760000|2024-10-01 16:56:00|||||||||3
1727801770000|2024-10-01 16:56:10|||||||||4
1727801780000|2024-10-01 16:56:20|606.7|606.1|606.8|606.2|606.8|606.2|606.5|605.9|20
1727801790000|2024-10-01 16:56:30|||||||||6
1727801800000|2024-10-01 16:56:40|||||||||1
1727801810000|2024-10-01 16:56:50|||||||||1
1727801820000|2024-10-01 16:57:00|606.5|605.9|606.5|605.9|606.5|605.9|606.5|605.9|3
1727801830000|2024-10-01 16:57:10|606.8|606.2|606.8|606.2|606.8|606.2|606.8|606.2|39
1727801840000|2024-10-01 16:57:20|607|606.4|607.3|606.7|607.5|606.9|607|606.4|57
1727801850000|2024-10-01 16:57:30|||||||||6
1727801870000|2024-10-01 16:57:50|||||||||3
1727801880000|2024-10-01 16:58:00|607.4|606.8|607.1|606.5|607.4|606.8|607.1|606.5|23
1727801890000|2024-10-01 16:58:10|607.3|606.7|607.3|606.7|607.3|606.7|607.3|606.7|1
1727801900000|2024-10-01 16:58:20|607.2|606.6|607.3|606.7|607.3|606.7|607.1|606.5|59
1727801910000|2024-10-01 16:58:30|||||||||5
1727801920000|2024-10-01 16:58:40|607.5|606.9|607|606.4|607.5|606.9|607|606.4|52
1727801930000|2024-10-01 16:58:50|606.8|606.2|607|606.4|607|606.4|606.8|606.2|11
1727801940000|2024-10-01 16:59:00|606.9|606.3|606.8|606.2|606.9|606.3|606.8|606.2|18
1727801950000|2024-10-01 16:59:10|607|606.4|607|606.4|607|606.4|607|606.4|1
1727801970000|2024-10-01 16:59:30|||||||||3
1727801980000|2024-10-01 16:59:40|||||||||21
1727802000000|2024-10-01 17:00:00|606.9|606.3|606.9|606.3|606.9|606.3|606.8|606.2|14
1727802010000|2024-10-01 17:00:10|606.8|606.2|607|606.4|607|606.4|606.8|606.2|7
1727802020000|2024-10-01 17:00:20|607.3|606.7|607.1|606.5|607.3|606.7|607|606.4|17
1727802030000|2024-10-01 17:00:30|||||||||7
1727802040000|2024-10-01 17:00:40|607|606.4|607.1|606.5|607.1|606.5|607|606.4|0
1727802050000|2024-10-01 17:00:50|607.3|606.7|607.3|606.7|607.3|606.7|607.3|606.7|6
1727802060000|2024-10-01 17:01:00|607.1|606.5|607|606.4|607.1|606.5|607|606.4|6
1727802070000|2024-10-01 17:01:10|606.8|606.2|607|606.4|607.1|606.5|606.8|606.2|24
1727802080000|2024-10-01 17:01:20|||||||||9
1727802100000|2024-10-01 17:01:40|||||||||6
1727802120000|2024-10-01 17:02:00|606.9|606.3|607.1|606.5|607.1|606.5|606.9|606.3|21
1727802130000|2024-10-01 17:02:10|607|606.4|607|606.4|607|606.4|606.9|606.3|20
1727802140000|2024-10-01 17:02:20|606.9|606.3|607|606.4|607|606.4|606.9|606.3|8
1727802150000|2024-10-01 17:02:30|606.9|606.3|607|606.4|607|606.4|606.8|606.2|28
1727802170000|2024-10-01 17:02:50|||||||||2
1727802180000|2024-10-01 17:03:00|||||||||8
1727802190000|2024-10-01 17:03:10|||||||||1
1727802200000|2024-10-01 17:03:20|607.3|606.7|607.3|606.7|607.4|606.8|607.3|606.7|1
1727802210000|2024-10-01 17:03:30|607.4|606.8|607.3|606.7|607.5|606.9|607.3|606.7|42
1727802220000|2024-10-01 17:03:40|||||||||2
1727802230000|2024-10-01 17:03:50|||||||||1
1727802240000|2024-10-01 17:04:00|607.5|606.9|607.5|606.9|607.6|607|607.5|606.9|2
1727802250000|2024-10-01 17:04:10|607.6|607|607.6|607|607.6|607|607.6|607|6
1727802260000|2024-10-01 17:04:20|607.5|606.9|607.5|606.9|607.5|606.9|607.5|606.9|1
1727802270000|2024-10-01 17:04:30|607.6|607|607.4|606.8|607.6|607|607.3|606.7|17
1727802280000|2024-10-01 17:04:40|607.3|606.7|607.3|606.7|607.3|606.7|607.3|606.7|6
1727802290000|2024-10-01 17:04:50|607.5|606.9|607.6|607|607.6|607|607.5|606.9|64
1727802300000|2024-10-01 17:05:00|||||||||26
1727802310000|2024-10-01 17:05:10|||||||||7
1727802320000|2024-10-01 17:05:20|608.2|607.6|608.5|607.9|608.9|608.3|608.2|607.6|176
1727802330000|2024-10-01 17:05:30|608.6|608|608.3|607.7|608.7|608.1|608.3|607.7|24
1727802340000|2024-10-01 17:05:40|608.4|607.8|608.6|608|608.6|608|608.4|607.8|23
1727802350000|2024-10-01 17:05:50|||||||||6
1727802360000|2024-10-01 17:06:00|608.5|607.9|608.5|607.9|608.5|607.9|608.5|607.9|1
1727802370000|2024-10-01 17:06:10|608.8|608.2|608.8|608.2|608.8|608.2|608.8|608.2|8
1727802380000|2024-10-01 17:06:20|608.6|608|608.7|608.1|608.7|608.1|608.6|608|5
1727802390000|2024-10-01 17:06:30|608.8|608.2|608.8|608.2|608.8|608.2|608.8|608.2|32
1727802400000|2024-10-01 17:06:40|||||||||2
1727802420000|2024-10-01 17:07:00|608.6|608|608.8|608.2|608.8|608.2|608.6|608|8
1727802430000|2024-10-01 17:07:10|608.9|608.3|609.8|609.2|609.9|609.3|608.8|608.2|31
1727802440000|2024-10-01 17:07:20|609.9|609.3|609.8|609.2|609.9|609.3|609.8|609.2|23
1727802450000|2024-10-01 17:07:30|609.5|608.9|609.5|608.9|609.5|608.9|609.5|608.9|40
1727802460000|2024-10-01 17:07:40|609.6|609|609.5|608.9|609.8|609.2|609.5|608.9|23
1727802470000|2024-10-01 17:07:50|609.6|609|609.6|609|609.6|609|609.5|608.9|4
1727802490000|2024-10-01 17:08:10|609.5|608.9|609.5|608.9|609.5|608.9|609.5|608.9|1
1727802500000|2024-10-01 17:08:20|609.8|609.2|609.5|608.9|609.8|609.2|609.4|608.8|22
1727802510000|2024-10-01 17:08:30|609.6|609|609.5|608.9|609.6|609|609.5|608.9|8
1727802520000|2024-10-01 17:08:40|||||||||8
1727802530000|2024-10-01 17:08:50|609.6|609|609.6|609|609.6|609|609.5|608.9|4
1727802540000|2024-10-01 17:09:00|609.7|609.1|610|609.4|610|609.4|609.7|609.1|17
1727802550000|2024-10-01 17:09:10|||||||||6
1727802560000|2024-10-01 17:09:20|609.8|609.2|610.2|609.6|610.3|609.7|609.8|609.2|33
1727802570000|2024-10-01 17:09:30|610.3|609.7|610.5|609.9|610.5|609.9|610.3|609.7|26
1727802580000|2024-10-01 17:09:40|610.4|609.8|610.3|609.7|610.4|609.8|610.3|609.7|11
1727802590000|2024-10-01 17:09:50|||||||||7
1727802600000|2024-10-01 17:10:00|||||||||38
1727802610000|2024-10-01 17:10:10|||||||||9
1727802620000|2024-10-01 17:10:20|610.4|609.8|610.3|609.7|610.5|609.9|610.3|609.7|17
1727802630000|2024-10-01 17:10:30|610|609.4|610|609.4|610|609.4|610|609.4|24
1727802640000|2024-10-01 17:10:40|609.9|609.3|609.5|608.9|609.9|609.3|609.5|608.9|19
1727802650000|2024-10-01 17:10:50|609.4|608.8|609.4|608.8|609.5|608.9|609.3|608.7|11
1727802660000|2024-10-01 17:11:00|609.3|608.7|609.5|608.9|609.5|608.9|609.3|608.7|6
1727802670000|2024-10-01 17:11:10|||||||||12
1727802680000|2024-10-01 17:11:20|||||||||2
1727802690000|2024-10-01 17:11:30|||||||||1
1727802700000|2024-10-01 17:11:40|609.6|609|609.5|608.9|609.6|609|609.5|608.9|2
1727802710000|2024-10-01 17:11:50|609.4|608.8|609.5|608.9|609.5|608.9|609.3|608.7|50
1727802720000|2024-10-01 17:12:00|609.6|609|609.5|608.9|609.6|609|609.5|608.9|6
1727802730000|2024-10-01 17:12:10|||||||||2
1727802740000|2024-10-01 17:12:20|||||||||1
1727802750000|2024-10-01 17:12:30|609.3|608.7|609.3|608.7|609.3|608.7|609.3|608.7|5
1727802760000|2024-10-01 17:12:40|609.5|608.9|609.3|608.7|609.5|608.9|609.3|608.7|6
1727802770000|2024-10-01 17:12:50|609.4|608.8|609.3|608.7|609.5|608.9|609.3|608.7|7
1727802780000|2024-10-01 17:13:00|609.1|608.5|609.1|608.5|609.1|608.5|609.1|608.5|15
1727802790000|2024-10-01 17:13:10|||||||||3
1727802800000|2024-10-01 17:13:20|609|608.4|609|608.4|609|608.4|609|608.4|15
1727802810000|2024-10-01 17:13:30|608.8|608.2|608.8|608.2|608.8|608.2|608.8|608.2|23
1727802820000|2024-10-01 17:13:40|609|608.4|609|608.4|609.1|608.5|609|608.4|5
1727802830000|2024-10-01 17:13:50|609.1|608.5|609.1|608.5|609.1|608.5|609.1|608.5|6
1727802840000|2024-10-01 17:14:00|609.3|608.7|609.3|608.7|609.3|608.7|609.1|608.5|15
1727802850000|2024-10-01 17:14:10|609.4|608.8|609.3|608.7|609.4|608.8|609.3|608.7|12
1727802860000|2024-10-01 17:14:20|609.4|608.8|609.3|608.7|609.4|608.8|609.3|608.7|3
1727802870000|2024-10-01 17:14:30|||||||||2
1727802880000|2024-10-01 17:14:40|609.2|608.6|609.2|608.6|609.2|608.6|609.2|608.6|2
1727802890000|2024-10-01 17:14:50|609.1|608.5|609.2|608.6|609.3|608.7|609.1|608.5|7
1727802900000|2024-10-01 17:15:00|609.1|608.5|609.1|608.5|609.3|608.7|609.1|608.5|4
1727802910000|2024-10-01 17:15:10|609.3|608.7|609.3|608.7|609.3|608.7|609.2|608.6|16
1727802920000|2024-10-01 17:15:20|609.4|608.8|609.5|608.9|609.5|608.9|609.4|608.8|6
1727802930000|2024-10-01 17:15:30|609.8|609.2|609.8|609.2|609.8|609.2|609.8|609.2|3
1727802940000|2024-10-01 17:15:40|||||||||1
1727802950000|2024-10-01 17:15:50|||||||||9
1727802960000|2024-10-01 17:16:00|||||||||19
1727802970000|2024-10-01 17:16:10|610|609.4|610|609.4|610|609.4|610|609.4|6
1727802980000|2024-10-01 17:16:20|||||||||6
1727802990000|2024-10-01 17:16:30|||||||||2
1727803000000|2024-10-01 17:16:40|||||||||1
1727803010000|2024-10-01 17:16:50|609.9|609.3|609.9|609.3|610|609.4|609.9|609.3|5
1727803020000|2024-10-01 17:17:00|609.8|609.2|609.8|609.2|610|609.4|609.8|609.2|11
1727803030000|2024-10-01 17:17:10|610|609.4|610|609.4|610|609.4|610|609.4|23
1727803040000|2024-10-01 17:17:20|610.3|609.7|610.3|609.7|610.3|609.7|610.3|609.7|17
1727803050000|2024-10-01 17:17:30|||||||||5
1727803060000|2024-10-01 17:17:40|610.5|609.9|610.4|609.8|610.5|609.9|610.4|609.8|14
1727803070000|2024-10-01 17:17:50|610.5|609.9|610.5|609.9|610.5|609.9|610.1|609.5|106
1727803080000|2024-10-01 17:18:00|610.4|609.8|610.3|609.7|610.4|609.8|610.3|609.7|44
1727803090000|2024-10-01 17:18:10|610.2|609.6|610.3|609.7|610.3|609.7|610.2|609.6|14
1727803100000|2024-10-01 17:18:20|610.1|609.5|610.5|609.9|610.5|609.9|610.1|609.5|13
1727803110000|2024-10-01 17:18:30|||||||||1
1727803120000|2024-10-01 17:18:40|||||||||7
1727803130000|2024-10-01 17:18:50|||||||||9
1727803140000|2024-10-01 17:19:00|610.3|609.7|610|609.4|610.3|609.7|610|609.4|8
1727803150000|2024-10-01 17:19:10|610.1|609.5|609.8|609.2|610.3|609.7|609.8|609.2|77
1727803160000|2024-10-01 17:19:20|609.6|609|609.5|608.9|609.7|609.1|609.5|608.9|17
1727803170000|2024-10-01 17:19:30|609.6|609|609.5|608.9|609.6|609|609.5|608.9|13
1727803190000|2024-10-01 17:19:50|609.3|608.7|609.5|608.9|609.5|608.9|609.3|608.7|7
1727803200000|2024-10-01 17:20:00|||||||||4
1727803210000|2024-10-01 17:20:10|||||||||3
1727803220000|2024-10-01 17:20:20|609.6|609|609.6|609|609.7|609.1|609.6|609|6
1727803230000|2024-10-01 17:20:30|609.7|609.1|609.6|609|609.7|609.1|609.6|609|2
1727803240000|2024-10-01 17:20:40|609.8|609.2|609.8|609.2|609.8|609.2|609.6|609|14
1727803250000|2024-10-01 17:20:50|609.7|609.1|609.5|608.9|609.7|609.1|609.5|608.9|10
1727803260000|2024-10-01 17:21:00|609.3|608.7|609.4|608.8|609.5|608.9|609.3|608.7|12
1727803270000|2024-10-01 17:21:10|609.5|608.9|609.3|608.7|609.5|608.9|609.3|608.7|5
1727803280000|2024-10-01 17:21:20|||||||||1
1727803290000|2024-10-01 17:21:30|||||||||4
1727803300000|2024-10-01 17:21:40|609.1|608.5|609.3|608.7|609.3|608.7|609.1|608.5|6
1727803310000|2024-10-01 17:21:50|||||||||1
1727803330000|2024-10-01 17:22:10|||||||||1
1727803340000|2024-10-01 17:22:20|609.4|608.8|609.5|608.9|609.5|608.9|609.4|608.8|14
1727803350000|2024-10-01 17:22:30|||||||||9
1727803360000|2024-10-01 17:22:40|||||||||2
1727803370000|2024-10-01 17:22:50|609.3|608.7|609.3|608.7|609.3|608.7|609.3|608.7|5
1727803390000|2024-10-01 17:23:10|||||||||14
1727803400000|2024-10-01 17:23:20|609|608.4|609|608.4|609|608.4|609|608.4|19
1727803420000|2024-10-01 17:23:40|608.8|608.2|609|608.4|609|608.4|608.8|608.2|26
1727803430000|2024-10-01 17:23:50|||||||||6
1727803440000|2024-10-01 17:24:00|608.9|608.3|609|608.4|609|608.4|608.8|608.2|27
1727803450000|2024-10-01 17:24:10|||||||||9
1727803460000|2024-10-01 17:24:20|||||||||6
1727803470000|2024-10-01 17:24:30|||||||||7
1727803490000|2024-10-01 17:24:50|608.8|608.2|609|608.4|609|608.4|608.8|608.2|30
1727803500000|2024-10-01 17:25:00|609.2|608.6|609.3|608.7|609.3|608.7|609.1|608.5|37
1727803510000|2024-10-01 17:25:10|||||||||5
1727803520000|2024-10-01 17:25:20|||||||||1
1727803530000|2024-10-01 17:25:30|||||||||2
1727803540000|2024-10-01 17:25:40|||||||||12
1727803550000|2024-10-01 17:25:50|||||||||16
1727803560000|2024-10-01 17:26:00|||||||||1
1727803570000|2024-10-01 17:26:10|||||||||5
1727803580000|2024-10-01 17:26:20|609.5|608.9|609.5|608.9|609.5|608.9|609.5|608.9|8
1727803590000|2024-10-01 17:26:30|609.3|608.7|609.3|608.7|609.3|608.7|609.3|608.7|9
1727803600000|2024-10-01 17:26:40|609.5|608.9|609.3|608.7|609.5|608.9|609.3|608.7|5
1727803610000|2024-10-01 17:26:50|||||||||3
1727803630000|2024-10-01 17:27:10|609.5|608.9|609.5|608.9|609.5|608.9|609.3|608.7|8
1727803640000|2024-10-01 17:27:20|||||||||9
1727803660000|2024-10-01 17:27:40|||||||||2
1727803670000|2024-10-01 17:27:50|||||||||1
1727803680000|2024-10-01 17:28:00|||||||||2
1727803690000|2024-10-01 17:28:10|609.3|608.7|609.3|608.7|609.3|608.7|609.3|608.7|16
1727803700000|2024-10-01 17:28:20|||||||||12
1727803710000|2024-10-01 17:28:30|||||||||6
1727803720000|2024-10-01 17:28:40|609.5|608.9|609.5|608.9|609.5|608.9|609.5|608.9|10
1727803730000|2024-10-01 17:28:50|609.3|608.7|609.3|608.7|609.3|608.7|609.3|608.7|13
1727803740000|2024-10-01 17:29:00|609.4|608.8|609.3|608.7|609.4|608.8|609.3|608.7|21
1727803750000|2024-10-01 17:29:10|609.4|608.8|609.5|608.9|609.5|608.9|609.3|608.7|4
1727803760000|2024-10-01 17:29:20|609.4|608.8|609.3|608.7|609.4|608.8|609.3|608.7|1
1727803770000|2024-10-01 17:29:30|||||||||1
1727803780000|2024-10-01 17:29:40|||||||||3
1727803790000|2024-10-01 17:29:50|||||||||2
1727803800000|2024-10-01 17:30:00|609.1|608.5|609|608.4|609.2|608.6|609|608.4|10
1727803810000|2024-10-01 17:30:10|||||||||11
1727803820000|2024-10-01 17:30:20|609.1|608.5|609.3|608.7|609.3|608.7|609.1|608.5|7
1727803830000|2024-10-01 17:30:30|||||||||7
1727803840000|2024-10-01 17:30:40|||||||||8
1727803850000|2024-10-01 17:30:50|609|608.4|609.3|608.7|609.3|608.7|609|608.4|29
1727803860000|2024-10-01 17:31:00|609.5|608.9|609.5|608.9|609.5|608.9|609.4|608.8|11
1727803870000|2024-10-01 17:31:10|609.4|608.8|609.5|608.9|609.5|608.9|609.4|608.8|25
1727803880000|2024-10-01 17:31:20|609.8|609.2|609.7|609.1|609.8|609.2|609.6|609|18
1727803890000|2024-10-01 17:31:30|609.6|609|609.6|609|609.6|609|609.6|609|2
1727803900000|2024-10-01 17:31:40|609.5|608.9|609.5|608.9|609.5|608.9|609.5|608.9|3
1727803910000|2024-10-01 17:31:50|609.6|609|609.5|608.9|609.6|609|609.5|608.9|4
1727803920000|2024-10-01 17:32:00|||||||||7
1727803930000|2024-10-01 17:32:10|609.3|608.7|609|608.4|609.3|608.7|609|608.4|47
1727803940000|2024-10-01 17:32:20|609.2|608.6|609.5|608.9|609.5|608.9|609|608.4|65
1727803950000|2024-10-01 17:32:30|609.3|608.7|609.3|608.7|609.3|608.7|609.3|608.7|15
1727803960000|2024-10-01 17:32:40|608.4|607.8|608.7|608.1|608.7|608.1|608.4|607.8|74
1727803970000|2024-10-01 17:32:50|608.8|608.2|609.1|608.5|609.1|608.5|608.7|608.1|62
1727803980000|2024-10-01 17:33:00|609|608.4|609.3|608.7|609.3|608.7|609|608.4|22
1727803990000|2024-10-01 17:33:10|||||||||3
1727804000000|2024-10-01 17:33:20|609.1|608.5|609.2|608.6|609.2|608.6|609.1|608.5|7
1727804010000|2024-10-01 17:33:30|609.1|608.5|609|608.4|609.2|608.6|609|608.4|3
1727804020000|2024-10-01 17:33:40|||||||||1
1727804030000|2024-10-01 17:33:50|608.9|608.3|608.8|608.2|608.9|608.3|608.8|608.2|12
1727804040000|2024-10-01 17:34:00|608.6|608|608.1|607.5|608.6|608|608.1|607.5|21
1727804050000|2024-10-01 17:34:10|608.3|607.7|608.3|607.7|608.3|607.7|608.3|607.7|18
1727804060000|2024-10-01 17:34:20|608.4|607.8|608.8|608.2|608.8|608.2|608.4|607.8|18
1727804070000|2024-10-01 17:34:30|608.9|608.3|608.8|608.2|608.9|608.3|608.8|608.2|13
1727804080000|2024-10-01 17:34:40|608.9|608.3|608.8|608.2|608.9|608.3|608.8|608.2|12
1727804090000|2024-10-01 17:34:50|608.9|608.3|608.8|608.2|609|608.4|608.3|607.7|30
1727804100000|2024-10-01 17:35:00|608.7|608.1|608.3|607.7|608.7|608.1|608.3|607.7|17
1727804110000|2024-10-01 17:35:10|608.4|607.8|607.5|606.9|608.4|607.8|607.3|606.7|41
1727804120000|2024-10-01 17:35:20|607.3|606.7|607.5|606.9|607.5|606.9|607.3|606.7|31
1727804130000|2024-10-01 17:35:30|607.4|606.8|607.3|606.7|607.5|606.9|607.1|606.5|16
1727804140000|2024-10-01 17:35:40|607.1|606.5|606.8|606.2|607.1|606.5|606.8|606.2|59
1727804150000|2024-10-01 17:35:50|607|606.4|607.2|606.6|607.2|606.6|607|606.4|11
1727804160000|2024-10-01 17:36:00|607.3|606.7|607.2|606.6|607.3|606.7|607.1|606.5|11
1727804170000|2024-10-01 17:36:10|607.1|606.5|606.8|606.2|607.1|606.5|606.7|606.1|34
1727804180000|2024-10-01 17:36:20|||||||||6
1727804190000|2024-10-01 17:36:30|606.9|606.3|606.9|606.3|606.9|606.3|606.9|606.3|6
1727804200000|2024-10-01 17:36:40|607|606.4|606.8|606.2|607|606.4|606.5|605.9|98
1727804210000|2024-10-01 17:36:50|606.6|606|607|606.4|607|606.4|606.6|606|17
1727804220000|2024-10-01 17:37:00|606.8|606.2|606.8|606.2|606.9|606.3|606.8|606.2|10
1727804230000|2024-10-01 17:37:10|606.6|606|606.4|605.8|606.6|606|606.4|605.8|46
1727804240000|2024-10-01 17:37:20|606.5|605.9|606.6|606|606.6|606|606.5|605.9|5
1727804250000|2024-10-01 17:37:30|606.3|605.7|606.3|605.7|606.5|605.9|606.3|605.7|55
1727804260000|2024-10-01 17:37:40|606.2|605.6|606.3|605.7|606.4|605.8|606.2|605.6|3
1727804270000|2024-10-01 17:37:50|606.5|605.9|606.5|605.9|606.6|606|606.5|605.9|9
1727804280000|2024-10-01 17:38:00|606.6|606|606.7|606.1|606.7|606.1|606.6|606|4
1727804290000|2024-10-01 17:38:10|606.6|606|606.8|606.2|606.8|606.2|606.6|606|3
1727804300000|2024-10-01 17:38:20|||||||||11
1727804310000|2024-10-01 17:38:30|||||||||4
1727804320000|2024-10-01 17:38:40|606.6|606|606.5|605.9|606.6|606|606.5|605.9|12
1727804330000|2024-10-01 17:38:50|606.6|606|606.6|606|606.6|606|606.6|606|10
1727804340000|2024-10-01 17:39:00|606.8|606.2|607|606.4|607|606.4|606.8|606.2|13
1727804350000|2024-10-01 17:39:10|606.9|606.3|607|606.4|607|606.4|606.9|606.3|4
1727804360000|2024-10-01 17:39:20|606.9|606.3|606.6|606|606.9|606.3|606.6|606|1
1727804370000|2024-10-01 17:39:30|606.5|605.9|606.5|605.9|606.5|605.9|606.5|605.9|3
1727804380000|2024-10-01 17:39:40|606.6|606|606.8|606.2|606.8|606.2|606.6|606|14
1727804390000|2024-10-01 17:39:50|606.7|606.1|606.6|606|606.8|606.2|606.5|605.9|9
1727804400000|2024-10-01 17:40:00|606.8|606.2|606.8|606.2|606.8|606.2|606.8|606.2|14
1727804410000|2024-10-01 17:40:10|||||||||2
1727804420000|2024-10-01 17:40:20|606.9|606.3|606.9|606.3|606.9|606.3|606.9|606.3|8
1727804430000|2024-10-01 17:40:30|606.8|606.2|606.8|606.2|606.9|606.3|606.8|606.2|0
1727804440000|2024-10-01 17:40:40|606.9|606.3|607|606.4|607|606.4|606.9|606.3|6
1727804460000|2024-10-01 17:41:00|607.1|606.5|607.3|606.7|607.3|606.7|607.1|606.5|16
1727804470000|2024-10-01 17:41:10|||||||||2
1727804480000|2024-10-01 17:41:20|||||||||12
1727804490000|2024-10-01 17:41:30|607.4|606.8|607.3|606.7|607.4|606.8|607.3|606.7|2
1727804500000|2024-10-01 17:41:40|607.4|606.8|607.5|606.9|607.5|606.9|607.4|606.8|13
1727804510000|2024-10-01 17:41:50|607.4|606.8|607.5|606.9|607.5|606.9|607.4|606.8|10
1727804520000|2024-10-01 17:42:00|607.6|607|607.7|607.1|607.7|607.1|607.6|607|11
1727804530000|2024-10-01 17:42:10|607.8|607.2|607.5|606.9|607.8|607.2|607.5|606.9|1
1727804540000|2024-10-01 17:42:20|607.4|606.8|607.5|606.9|607.5|606.9|607.4|606.8|12
1727804550000|2024-10-01 17:42:30|||||||||1
1727804560000|2024-10-01 17:42:40|||||||||1
1727804570000|2024-10-01 17:42:50|607.3|606.7|607.5|606.9|607.5|606.9|607.3|606.7|14
1727804580000|2024-10-01 17:43:00|607.7|607.1|607.5|606.9|607.8|607.2|607.5|606.9|6
1727804590000|2024-10-01 17:43:10|607.4|606.8|607.6|607|607.6|607|607.4|606.8|6
1727804600000|2024-10-01 17:43:20|607.8|607.2|607.8|607.2|607.9|607.3|607.8|607.2|5
1727804610000|2024-10-01 17:43:30|607.9|607.3|607.8|607.2|607.9|607.3|607.8|607.2|0
1727804620000|2024-10-01 17:43:40|||||||||6
1727804630000|2024-10-01 17:43:50|607.9|607.3|607.8|607.2|607.9|607.3|607.8|607.2|7
1727804650000|2024-10-01 17:44:10|608|607.4|608|607.4|608|607.4|608|607.4|2
1727804660000|2024-10-01 17:44:20|608.1|607.5|608.1|607.5|608.1|607.5|608.1|607.5|3
1727804670000|2024-10-01 17:44:30|608.3|607.7|608.3|607.7|608.3|607.7|608.1|607.5|21
1727804680000|2024-10-01 17:44:40|608.1|607.5|608|607.4|608.1|607.5|608|607.4|2
1727804690000|2024-10-01 17:44:50|608.1|607.5|608.1|607.5|608.1|607.5|608.1|607.5|3
1727804700000|2024-10-01 17:45:00|608|607.4|608|607.4|608|607.4|608|607.4|17
1727804710000|2024-10-01 17:45:10|608.3|607.7|608.3|607.7|608.3|607.7|608.3|607.7|9
1727804720000|2024-10-01 17:45:20|608.2|607.6|608.3|607.7|608.3|607.7|608.1|607.5|50
1727804730000|2024-10-01 17:45:30|608.1|607.5|608.1|607.5|608.2|607.6|608|607.4|14
1727804740000|2024-10-01 17:45:40|608|607.4|608.1|607.5|608.2|607.6|608|607.4|3
1727804750000|2024-10-01 17:45:50|608|607.4|608|607.4|608|607.4|608|607.4|2
1727804760000|2024-10-01 17:46:00|608.1|607.5|608.1|607.5|608.1|607.5|608.1|607.5|6
1727804770000|2024-10-01 17:46:10|608.3|607.7|608|607.4|608.3|607.7|608|607.4|34
1727804780000|2024-10-01 17:46:20|608.1|607.5|608.1|607.5|608.1|607.5|608|607.4|19
1727804790000|2024-10-01 17:46:30|||||||||2
1727804800000|2024-10-01 17:46:40|608|607.4|608|607.4|608|607.4|607.8|607.2|27
1727804810000|2024-10-01 17:46:50|||||||||9
1727804820000|2024-10-01 17:47:00|608.1|607.5|608.1|607.5|608.1|607.5|608.1|607.5|6
1727804830000|2024-10-01 17:47:10|608|607.4|608.2|607.6|608.2|607.6|608|607.4|9
1727804840000|2024-10-01 17:47:20|608.1|607.5|608.1|607.5|608.1|607.5|608|607.4|13
1727804850000|2024-10-01 17:47:30|608|607.4|608.1|607.5|608.1|607.5|608|607.4|1
1727804860000|2024-10-01 17:47:40|608.3|607.7|608.5|607.9|608.5|607.9|608.3|607.7|20
1727804870000|2024-10-01 17:47:50|608.4|607.8|608.5|607.9|608.5|607.9|608.4|607.8|10
1727804880000|2024-10-01 17:48:00|608.4|607.8|608.5|607.9|608.6|608|608.4|607.8|5
1727804890000|2024-10-01 17:48:10|||||||||38
1727804900000|2024-10-01 17:48:20|608.3|607.7|608.5|607.9|608.5|607.9|608.3|607.7|12
1727804910000|2024-10-01 17:48:30|608.4|607.8|608.5|607.9|608.5|607.9|608.4|607.8|6
1727804920000|2024-10-01 17:48:40|608.4|607.8|608.3|607.7|608.5|607.9|608.3|607.7|0
1727804930000|2024-10-01 17:48:50|608.4|607.8|608.4|607.8|608.4|607.8|608.4|607.8|1
1727804940000|2024-10-01 17:49:00|608.3|607.7|608.2|607.6|608.3|607.7|608.1|607.5|3
1727804950000|2024-10-01 17:49:10|608.1|607.5|608|607.4|608.1|607.5|608|607.4|2
1727804960000|2024-10-01 17:49:20|608.1|607.5|608.1|607.5|608.1|607.5|608|607.4|3
1727804970000|2024-10-01 17:49:30|608|607.4|608|607.4|608|607.4|608|607.4|0
1727804980000|2024-10-01 17:49:40|||||||||1
1727804990000|2024-10-01 17:49:50|||||||||6
1727805000000|2024-10-01 17:50:00|608.3|607.7|608.3|607.7|608.3|607.7|608.3|607.7|9
1727805010000|2024-10-01 17:50:10|||||||||10
1727805020000|2024-10-01 17:50:20|||||||||3
1727805030000|2024-10-01 17:50:30|608.4|607.8|608.4|607.8|608.4|607.8|608.4|607.8|9
1727805040000|2024-10-01 17:50:40|608.5|607.9|608.3|607.7|608.5|607.9|608.3|607.7|2
1727805050000|2024-10-01 17:50:50|||||||||3
1727805060000|2024-10-01 17:51:00|608.1|607.5|608.1|607.5|608.1|607.5|608.1|607.5|3
1727805070000|2024-10-01 17:51:10|608.3|607.7|608.1|607.5|608.3|607.7|608.1|607.5|29
1727805080000|2024-10-01 17:51:20|608.3|607.7|608.3|607.7|608.3|607.7|608.3|607.7|4
1727805090000|2024-10-01 17:51:30|608.4|607.8|608.4|607.8|608.4|607.8|608.4|607.8|0
1727805100000|2024-10-01 17:51:40|608.1|607.5|608.2|607.6|608.2|607.6|608.1|607.5|5
1727805110000|2024-10-01 17:51:50|608.3|607.7|608.1|607.5|608.3|607.7|608.1|607.5|16
1727805120000|2024-10-01 17:52:00|608.2|607.6|608|607.4|608.3|607.7|608|607.4|21
1727805140000|2024-10-01 17:52:20|608.2|607.6|608.3|607.7|608.3|607.7|608.1|607.5|38
1727805150000|2024-10-01 17:52:30|||||||||1
1727805160000|2024-10-01 17:52:40|||||||||9
1727805170000|2024-10-01 17:52:50|608.2|607.6|608.4|607.8|608.4|607.8|608.1|607.5|13
1727805180000|2024-10-01 17:53:00|608.6|608|608.6|608|608.6|608|608.6|608|44
1727805190000|2024-10-01 17:53:10|608.8|608.2|608.8|608.2|608.8|608.2|608.8|608.2|6
1727805200000|2024-10-01 17:53:20|608.9|608.3|608.8|608.2|609.3|608.7|608.8|608.2|36
1727805210000|2024-10-01 17:53:30|608.9|608.3|608.7|608.1|609|608.4|608.7|608.1|10
1727805220000|2024-10-01 17:53:40|608.8|608.2|608.8|608.2|608.8|608.2|608.8|608.2|3
1727805240000|2024-10-01 17:54:00|||||||||5
1727805250000|2024-10-01 17:54:10|||||||||1
1727805260000|2024-10-01 17:54:20|609|608.4|609.1|608.5|609.1|608.5|609|608.4|28
1727805270000|2024-10-01 17:54:30|609|608.4|609|608.4|609|608.4|609|608.4|7
1727805280000|2024-10-01 17:54:40|608.9|608.3|608.8|608.2|609|608.4|608.8|608.2|10
1727805290000|2024-10-01 17:54:50|||||||||4
1727805300000|2024-10-01 17:55:00|609|608.4|608.8|608.2|609|608.4|608.8|608.2|39
1727805310000|2024-10-01 17:55:10|||||||||15
1727805320000|2024-10-01 17:55:20|||||||||30
1727805330000|2024-10-01 17:55:30|||||||||1
1727805340000|2024-10-01 17:55:40|608.9|608.3|608.8|608.2|608.9|608.3|608.8|608.2|17
1727805350000|2024-10-01 17:55:50|||||||||1
1727805360000|2024-10-01 17:56:00|||||||||11
1727805370000|2024-10-01 17:56:10|||||||||6
1727805380000|2024-10-01 17:56:20|||||||||1
1727805390000|2024-10-01 17:56:30|608.9|608.3|608.9|608.3|608.9|608.3|608.8|608.2|7
1727805400000|2024-10-01 17:56:40|608.8|608.2|608.9|608.3|608.9|608.3|608.8|608.2|7
1727805410000|2024-10-01 17:56:50|608.8|608.2|608.6|608|608.8|608.2|608.4|607.8|9
1727805420000|2024-10-01 17:57:00|||||||||7
1727805430000|2024-10-01 17:57:10|608.5|607.9|608.3|607.7|608.6|608|608.3|607.7|2
1727805440000|2024-10-01 17:57:20|608.1|607.5|608|607.4|608.1|607.5|608|607.4|3
1727805450000|2024-10-01 17:57:30|607.9|607.3|608|607.4|608|607.4|607.9|607.3|32
1727805460000|2024-10-01 17:57:40|607.8|607.2|607.8|607.2|607.8|607.2|607.8|607.2|16
1727805470000|2024-10-01 17:57:50|608|607.4|607.9|607.3|608|607.4|607.9|607.3|17
1727805480000|2024-10-01 17:58:00|608|607.4|608.2|607.6|608.3|607.7|608|607.4|40
1727805490000|2024-10-01 17:58:10|608.1|607.5|608|607.4|608.2|607.6|608|607.4|2
1727805500000|2024-10-01 17:58:20|607.9|607.3|607.9|607.3|607.9|607.3|607.8|607.2|36
1727805510000|2024-10-01 17:58:30|608|607.4|608|607.4|608|607.4|608|607.4|8
1727805520000|2024-10-01 17:58:40|608.1|607.5|608.1|607.5|608.1|607.5|608|607.4|1
1727805530000|2024-10-01 17:58:50|608|607.4|608|607.4|608.1|607.5|608|607.4|6
1727805540000|2024-10-01 17:59:00|608.1|607.5|608.3|607.7|608.4|607.8|608.1|607.5|8
1727805550000|2024-10-01 17:59:10|608.4|607.8|608.5|607.9|608.5|607.9|608.3|607.7|10
1727805560000|2024-10-01 17:59:20|608.3|607.7|608.3|607.7|608.3|607.7|608.3|607.7|21
1727805570000|2024-10-01 17:59:30|608.1|607.5|608.1|607.5|608.1|607.5|608.1|607.5|16
1727805580000|2024-10-01 17:59:40|608.2|607.6|608.1|607.5|608.2|607.6|608.1|607.5|6
1727805590000|2024-10-01 17:59:50|||||||||7
1727805600000|2024-10-01 18:00:00|608.2|607.6|608.3|607.7|608.4|607.8|608.1|607.5|31
1727805610000|2024-10-01 18:00:10|608.4|607.8|608|607.4|608.4|607.8|608|607.4|13
1727805620000|2024-10-01 18:00:20|607.9|607.3|607.9|607.3|608.1|607.5|607.9|607.3|76
1727805630000|2024-10-01 18:00:30|607.6|607|607.6|607|607.7|607.1|607.6|607|154
1727805640000|2024-10-01 18:00:40|607.4|606.8|607.6|607|607.6|607|607.4|606.8|19
1727805650000|2024-10-01 18:00:50|607.5|606.9|607.6|607|607.6|607|607.5|606.9|15
1727805660000|2024-10-01 18:01:00|607.7|607.1|607.7|607.1|607.7|607.1|607.7|607.1|1
1727805680000|2024-10-01 18:01:20|607.9|607.3|607.9|607.3|608|607.4|607.9|607.3|27
1727805690000|2024-10-01 18:01:30|||||||||19
1727805700000|2024-10-01 18:01:40|607.7|607.1|607.7|607.1|607.7|607.1|607.7|607.1|19
1727805710000|2024-10-01 18:01:50|607.9|607.3|607.9|607.3|608.1|607.5|607.9|607.3|30
1727805720000|2024-10-01 18:02:00|608|607.4|608|607.4|608|607.4|608|607.4|2
1727805730000|2024-10-01 18:02:10|607.9|607.3|607.9|607.3|608|607.4|607.9|607.3|35
1727805740000|2024-10-01 18:02:20|607.7|607.1|607.7|607.1|607.7|607.1|607.7|607.1|9
1727805750000|2024-10-01 18:02:30|607.9|607.3|607.7|607.1|607.9|607.3|607.7|607.1|16
1727805760000|2024-10-01 18:02:40|607.9|607.3|607.9|607.3|608.2|607.6|607.9|607.3|32
1727805770000|2024-10-01 18:02:50|608|607.4|608.2|607.6|608.2|607.6|607.9|607.3|26
1727805780000|2024-10-01 18:03:00|608.1|607.5|608.2|607.6|608.2|607.6|608.1|607.5|20
1727805790000|2024-10-01 18:03:10|||||||||11
1727805800000|2024-10-01 18:03:20|608.1|607.5|608.1|607.5|608.1|607.5|608.1|607.5|9
1727805810000|2024-10-01 18:03:30|607.9|607.3|607.9|607.3|607.9|607.3|607.9|607.3|38
1727805820000|2024-10-01 18:03:40|608.1|607.5|608.2|607.6|608.2|607.6|608.1|607.5|17
1727805830000|2024-10-01 18:03:50|608.1|607.5|608|607.4|608.2|607.6|608|607.4|95
1727805840000|2024-10-01 18:04:00|||||||||10
1727805850000|2024-10-01 18:04:10|||||||||2
1727805860000|2024-10-01 18:04:20|608.1|607.5|608.2|607.6|608.2|607.6|608.1|607.5|19
1727805870000|2024-10-01 18:04:30|608|607.4|608|607.4|608|607.4|608|607.4|13
1727805880000|2024-10-01 18:04:40|608.1|607.5|608.2|607.6|608.2|607.6|608|607.4|11
1727805890000|2024-10-01 18:04:50|608|607.4|608.2|607.6|608.2|607.6|608|607.4|45
1727805900000|2024-10-01 18:05:00|||||||||10
1727805910000|2024-10-01 18:05:10|608.1|607.5|608|607.4|608.2|607.6|608|607.4|3
1727805920000|2024-10-01 18:05:20|608.1|607.5|608|607.4|608.1|607.5|608|607.4|11
1727805930000|2024-10-01 18:05:30|607.9|607.3|607.9|607.3|607.9|607.3|607.9|607.3|37
1727805940000|2024-10-01 18:05:40|608|607.4|607.6|607|608|607.4|607.5|606.9|11
1727805950000|2024-10-01 18:05:50|607.7|607.1|607.7|607.1|607.8|607.2|607.6|607|21
1727805960000|2024-10-01 18:06:00|607.6|607|607.5|606.9|607.7|607.1|607.4|606.8|20
1727805970000|2024-10-01 18:06:10|607.7|607.1|607.5|606.9|607.7|607.1|607.5|606.9|19
1727805980000|2024-10-01 18:06:20|607.3|606.7|607.5|606.9|607.6|607|607.3|606.7|61
1727805990000|2024-10-01 18:06:30|607.4|606.8|607.5|606.9|607.5|606.9|607.2|606.6|18
1727806000000|2024-10-01 18:06:40|||||||||5
1727806010000|2024-10-01 18:06:50|||||||||2
1727806020000|2024-10-01 18:07:00|607|606.4|607|606.4|607|606.4|607|606.4|74
1727806030000|2024-10-01 18:07:10|607.1|606.5|607.2|606.6|607.2|606.6|607|606.4|14
1727806040000|2024-10-01 18:07:20|||||||||12
1727806050000|2024-10-01 18:07:30|607|606.4|607.2|606.6|607.2|606.6|607|606.4|20
1727806060000|2024-10-01 18:07:40|607.4|606.8|607.5|606.9|607.5|606.9|607.4|606.8|31
1727806070000|2024-10-01 18:07:50|||||||||30
1727806080000|2024-10-01 18:08:00|607.4|606.8|607.2|606.6|607.4|606.8|607.2|606.6|62
1727806090000|2024-10-01 18:08:10|607|606.4|607.2|606.6|607.2|606.6|607|606.4|34
1727806100000|2024-10-01 18:08:20|607.1|606.5|607|606.4|607.2|606.6|607|606.4|32
1727806110000|2024-10-01 18:08:30|607.1|606.5|607|606.4|607.1|606.5|607|606.4|17
1727806120000|2024-10-01 18:08:40|606.9|606.3|606.9|606.3|606.9|606.3|606.7|606.1|18
1727806130000|2024-10-01 18:08:50|606.7|606.1|606.6|606|606.8|606.2|606.5|605.9|26
1727806140000|2024-10-01 18:09:00|606.5|605.9|607|606.4|607|606.4|606.5|605.9|24
1727806150000|2024-10-01 18:09:10|606.9|606.3|606.6|606|606.9|606.3|606.6|606|56
1727806160000|2024-10-01 18:09:20|606.5|605.9|606.5|605.9|606.5|605.9|606.5|605.9|10
1727806170000|2024-10-01 18:09:30|606.4|605.8|606.4|605.8|606.4|605.8|606.2|605.6|75
1727806180000|2024-10-01 18:09:40|606.2|605.6|606.2|605.6|606.2|605.6|606.2|605.6|14
1727806190000|2024-10-01 18:09:50|||||||||19
1727806200000|2024-10-01 18:10:00|||||||||16
1727806210000|2024-10-01 18:10:10|606.4|605.8|606.7|606.1|606.7|606.1|606.4|605.8|23
1727806220000|2024-10-01 18:10:20|606.5|605.9|606.5|605.9|606.7|606.1|606.5|605.9|43
1727806230000|2024-10-01 18:10:30|606.7|606.1|606.7|606.1|606.7|606.1|606.7|606.1|25
1727806240000|2024-10-01 18:10:40|||||||||17
1727806250000|2024-10-01 18:10:50|606.5|605.9|606.7|606.1|606.7|606.1|606.5|605.9|30
1727806260000|2024-10-01 18:11:00|606.8|606.2|607|606.4|607|606.4|606.8|606.2|13
1727806270000|2024-10-01 18:11:10|606.9|606.3|606.9|606.3|606.9|606.3|606.9|606.3|9
1727806280000|2024-10-01 18:11:20|||||||||24
1727806290000|2024-10-01 18:11:30|606.7|606.1|606.7|606.1|606.7|606.1|606.7|606.1|36
1727806300000|2024-10-01 18:11:40|||||||||18
1727806310000|2024-10-01 18:11:50|||||||||7
1727806320000|2024-10-01 18:12:00|607|606.4|607|606.4|607|606.4|607|606.4|7
1727806330000|2024-10-01 18:12:10|607.1|606.5|607|606.4|607.1|606.5|606.9|606.3|12
1727806340000|2024-10-01 18:12:20|606.9|606.3|606.7|606.1|606.9|606.3|606.7|606.1|35
1727806350000|2024-10-01 18:12:30|||||||||73
1727806360000|2024-10-01 18:12:40|606.9|606.3|607.2|606.6|607.2|606.6|606.9|606.3|51
1727806370000|2024-10-01 18:12:50|607.1|606.5|607.2|606.6|607.2|606.6|607.1|606.5|23
1727806380000|2024-10-01 18:13:00|607.5|606.9|607.2|606.6|607.5|606.9|607.2|606.6|72
1727806390000|2024-10-01 18:13:10|607.5|606.9|607.5|606.9|607.5|606.9|607.5|606.9|32
1727806400000|2024-10-01 18:13:20|607.4|606.8|607.4|606.8|607.5|606.9|607.4|606.8|22
1727806410000|2024-10-01 18:13:30|607.2|606.6|607.2|606.6|607.2|606.6|607.2|606.6|98
1727806420000|2024-10-01 18:13:40|||||||||4
1727806430000|2024-10-01 18:13:50|607.5|606.9|607.5|606.9|607.6|607|607.5|606.9|79
1727806440000|2024-10-01 18:14:00|607.6|607|607.7|607.1|607.8|607.2|607.5|606.9|327
1727806450000|2024-10-01 18:14:10|607.6|607|607.5|606.9|607.6|607|607.5|606.9|222
1727806460000|2024-10-01 18:14:20|607.7|607.1|607.7|607.1|607.7|607.1|607.6|607|670
1727806470000|2024-10-01 18:14:30|607.6|607|607.2|606.6|607.6|607|607.2|606.6|166
1727806480000|2024-10-01 18:14:40|607.1|606.5|607|606.4|607.2|606.6|607|606.4|165
1727806490000|2024-10-01 18:14:50|607.1|606.5|607|606.4|607.2|606.6|607|606.4|274
1727806500000|2024-10-01 18:15:00|607.1|606.5|607|606.4|607.2|606.6|606.7|606.1|443
1727806510000|2024-10-01 18:15:10|606.7|606.1|606.7|606.1|606.8|606.2|606.7|606.1|97
1727806520000|2024-10-01 18:15:20|606.5|605.9|606.5|605.9|606.5|605.9|606.5|605.9|28
1727806530000|2024-10-01 18:15:30|||||||||5
1727806540000|2024-10-01 18:15:40|||||||||37
1727806550000|2024-10-01 18:15:50|606.2|605.6|606.2|605.6|606.3|605.7|606.2|605.6|38
1727806560000|2024-10-01 18:16:00|606.4|605.8|606.3|605.7|606.4|605.8|606.3|605.7|17
1727806570000|2024-10-01 18:16:10|||||||||58
1727806580000|2024-10-01 18:16:20|606.2|605.6|606.3|605.7|606.3|605.7|606.2|605.6|86
1727806590000|2024-10-01 18:16:30|606.2|605.6|606.3|605.7|606.3|605.7|606.2|605.6|2
1727806600000|2024-10-01 18:16:40|606.2|605.6|606.2|605.6|606.2|605.6|606.2|605.6|44
1727806610000|2024-10-01 18:16:50|606|605.4|605.7|605.1|606|605.4|605.7|605.1|31
1727806620000|2024-10-01 18:17:00|605.5|604.9|605.2|604.6|605.5|604.9|605.2|604.6|15
1727806630000|2024-10-01 18:17:10|605.3|604.7|605.3|604.7|605.3|604.7|605.3|604.7|1
1727806640000|2024-10-01 18:17:20|605.2|604.6|605.2|604.6|605.2|604.6|605.2|604.6|27
1727806650000|2024-10-01 18:17:30|605|604.4|605.2|604.6|605.2|604.6|605|604.4|33
1727806660000|2024-10-01 18:17:40|||||||||11
1727806670000|2024-10-01 18:17:50|||||||||4
1727806680000|2024-10-01 18:18:00|605.1|604.5|605.2|604.6|605.2|604.6|605.1|604.5|13
1727806690000|2024-10-01 18:18:10|605.3|604.7|605.5|604.9|605.5|604.9|605.3|604.7|22
1727806700000|2024-10-01 18:18:20|605.6|605|605.5|604.9|605.6|605|605.5|604.9|1
1727806710000|2024-10-01 18:18:30|605.6|605|605.7|605.1|605.7|605.1|605.5|604.9|14
1727806720000|2024-10-01 18:18:40|605.9|605.3|605.7|605.1|605.9|605.3|605.7|605.1|5
1727806730000|2024-10-01 18:18:50|605.6|605|605.7|605.1|605.7|605.1|605.6|605|22
1727806740000|2024-10-01 18:19:00|||||||||8
1727806750000|2024-10-01 18:19:10|605.6|605|605.6|605|605.7|605.1|605.5|604.9|27
1727806760000|2024-10-01 18:19:20|||||||||2
1727806770000|2024-10-01 18:19:30|605.7|605.1|605.7|605.1|605.7|605.1|605.6|605|65
1727806780000|2024-10-01 18:19:40|605.5|604.9|605.5|604.9|605.5|604.9|605.5|604.9|29
1727806790000|2024-10-01 18:19:50|605.7|605.1|605.6|605|605.7|605.1|605.6|605|103
1727827200000|2024-10-02 00:00:00|606|605.4|606.7|606.1|606.9|606.3|605.8|605.2|32
1727827210000|2024-10-02 00:00:10|606.8|606.2|606.9|606.3|606.9|606.3|606.3|605.7|15
1727827220000|2024-10-02 00:00:20|607|606.4|606.3|605.7|607|606.4|606.3|605.7|8
1727827230000|2024-10-02 00:00:30|606|605.4|606|605.4|606|605.4|605.8|605.2|3
1727827240000|2024-10-02 00:00:40|606.1|605.5|606|605.4|606.1|605.5|606|605.4|2
1727827250000|2024-10-02 00:00:50|606.1|605.5|605.5|604.9|606.1|605.5|605.5|604.9|6
1727827260000|2024-10-02 00:01:00|605.4|604.8|605.6|605|605.6|605|605|604.4|31
1727827270000|2024-10-02 00:01:10|605.5|604.9|605.5|604.9|605.6|605|605.5|604.9|4
1727827280000|2024-10-02 00:01:20|605.6|605|605.5|604.9|605.6|605|605.5|604.9|1
1727827290000|2024-10-02 00:01:30|605.6|605|605.6|605|605.6|605|605.6|605|1
1727827300000|2024-10-02 00:01:40|605.8|605.2|605.6|605|605.8|605.2|605.6|605|4
1727827320000|2024-10-02 00:02:00|605.5|604.9|605.3|604.7|605.6|605|605.3|604.7|5
1727827330000|2024-10-02 00:02:10|605.6|605|605.8|605.2|605.8|605.2|605.6|605|19
1727827340000|2024-10-02 00:02:20|605.7|605.1|605.5|604.9|605.8|605.2|605.5|604.9|14
1727827350000|2024-10-02 00:02:30|605.3|604.7|605.3|604.7|605.3|604.7|605.3|604.7|2
1727827360000|2024-10-02 00:02:40|||||||||1
1727827380000|2024-10-02 00:03:00|605.4|604.8|605.3|604.7|605.8|605.2|605.2|604.6|22
1727827410000|2024-10-02 00:03:30|||||||||9
1727827420000|2024-10-02 00:03:40|||||||||2
1727827430000|2024-10-02 00:03:50|605.1|604.5|605.3|604.7|605.3|604.7|605.1|604.5|10
1727827440000|2024-10-02 00:04:00|605.4|604.8|605.3|604.7|605.4|604.8|605.3|604.7|1
1727827480000|2024-10-02 00:04:40|605.2|604.6|605.1|604.5|605.2|604.6|605|604.4|8
1727827490000|2024-10-02 00:04:50|605|604.4|605|604.4|605.1|604.5|605|604.4|4
1727827500000|2024-10-02 00:05:00|605.1|604.5|605.1|604.5|605.1|604.5|605.1|604.5|0
1727827520000|2024-10-02 00:05:20|605.3|604.7|605.3|604.7|605.3|604.7|605.3|604.7|6
1727827540000|2024-10-02 00:05:40|605.4|604.8|605.1|604.5|605.4|604.8|605.1|604.5|17
1727827550000|2024-10-02 00:05:50|605.2|604.6|605.2|604.6|605.3|604.7|605.1|604.5|6
1727827560000|2024-10-02 00:06:00|605.3|604.7|605.3|604.7|605.3|604.7|605.3|604.7|0
1727827570000|2024-10-02 00:06:10|605.4|604.8|605.4|604.8|605.4|604.8|605.4|604.8|1
1727827580000|2024-10-02 00:06:20|605.3|604.7|605.3|604.7|605.3|604.7|605.3|604.7|5
1727827610000|2024-10-02 00:06:50|605.2|604.6|605.3|604.7|605.3|604.7|605.2|604.6|3
1727827620000|2024-10-02 00:07:00|605.4|604.8|605.6|605|605.6|605|605.3|604.7|13
1727827630000|2024-10-02 00:07:10|||||||||2
1727827640000|2024-10-02 00:07:20|605.8|605.2|605.8|605.2|605.8|605.2|605.8|605.2|5
1727827650000|2024-10-02 00:07:30|606|605.4|606.1|605.5|606.1|605.5|606|605.4|2
1727827660000|2024-10-02 00:07:40|606.2|605.6|606.2|605.6|606.2|605.6|606.2|605.6|3
1727827670000|2024-10-02 00:07:50|606.1|605.5|606.2|605.6|606.2|605.6|606.1|605.5|3
1727827680000|2024-10-02 00:08:00|606.3|605.7|606.3|605.7|606.5|605.9|606.3|605.7|11
1727827690000|2024-10-02 00:08:10|606.2|605.6|606.3|605.7|606.3|605.7|606.2|605.6|1
1727827720000|2024-10-02 00:08:40|606.8|606.2|606.8|606.2|606.8|606.2|606.8|606.2|72
1727827730000|2024-10-02 00:08:50|606.6|606|606.6|606|606.6|606|606.6|606|7
1727827740000|2024-10-02 00:09:00|606.5|605.9|606.4|605.8|606.5|605.9|606.3|605.7|2
1727827750000|2024-10-02 00:09:10|606.3|605.7|606.3|605.7|606.3|605.7|606.3|605.7|0
1727827760000|2024-10-02 00:09:20|606.4|605.8|606.4|605.8|606.4|605.8|606.4|605.8|3
1727827770000|2024-10-02 00:09:30|606.3|605.7|606.3|605.7|606.3|605.7|606.3|605.7|0
1727827780000|2024-10-02 00:09:40|606.2|605.6|606.1|605.5|606.3|605.7|606.1|605.5|2
1727827790000|2024-10-02 00:09:50|606.2|605.6|606.1|605.5|606.2|605.6|606.1|605.5|3
1727827800000|2024-10-02 00:10:00|606.3|605.7|606.1|605.5|606.3|605.7|606.1|605.5|7
1727827810000|2024-10-02 00:10:10|606.2|605.6|606.1|605.5|606.2|605.6|606.1|605.5|4
1727827820000|2024-10-02 00:10:20|606.2|605.6|606.4|605.8|606.4|605.8|606.2|605.6|3
1727827830000|2024-10-02 00:10:30|606.1|605.5|606.1|605.5|606.1|605.5|606.1|605.5|0
1727827840000|2024-10-02 00:10:40|606|605.4|605.8|605.2|606|605.4|605.8|605.2|18
1727827850000|2024-10-02 00:10:50|605.9|605.3|606|605.4|606.1|605.5|605.8|605.2|10
1727827860000|2024-10-02 00:11:00|606.1|605.5|606.2|605.6|606.2|605.6|606.1|605.5|3
1727827870000|2024-10-02 00:11:10|606.3|605.7|606.2|605.6|606.3|605.7|606.2|605.6|1
1727827880000|2024-10-02 00:11:20|606.3|605.7|606.2|605.6|606.3|605.7|606.2|605.6|0
1727827890000|2024-10-02 00:11:30|606.3|605.7|606.2|605.6|606.3|605.7|606.2|605.6|2
1727827900000|2024-10-02 00:11:40|606.1|605.5|606.1|605.5|606.1|605.5|606.1|605.5|1
1727827910000|2024-10-02 00:11:50|606.3|605.7|606.4|605.8|606.4|605.8|606.3|605.7|3
1727827920000|2024-10-02 00:12:00|606.3|605.7|606.3|605.7|606.3|605.7|606.2|605.6|2
1727827930000|2024-10-02 00:12:10|606.4|605.8|606.4|605.8|606.4|605.8|606.4|605.8|0
1727827950000|2024-10-02 00:12:30|606.3|605.7|606.5|605.9|606.5|605.9|606.3|605.7|5
1727827980000|2024-10-02 00:13:00|606.3|605.7|606.3|605.7|606.3|605.7|606.2|605.6|6
1727827990000|2024-10-02 00:13:10|606.4|605.8|606.4|605.8|606.4|605.8|606.3|605.7|2
1727828000000|2024-10-02 00:13:20|606.6|606|606.4|605.8|606.6|606|606.3|605.7|4
1727828010000|2024-10-02 00:13:30|606.3|605.7|606.3|605.7|606.4|605.8|606.3|605.7|1
1727828020000|2024-10-02 00:13:40|||||||||1
1727828040000|2024-10-02 00:14:00|606.2|605.6|606.2|605.6|606.3|605.7|606.2|605.6|2
1727828050000|2024-10-02 00:14:10|606.3|605.7|606.4|605.8|606.4|605.8|606.3|605.7|0
1727828060000|2024-10-02 00:14:20|606.3|605.7|606.3|605.7|606.3|605.7|606.3|605.7|0
1727828070000|2024-10-02 00:14:30|606.4|605.8|606.2|605.6|606.4|605.8|606.2|605.6|0
1727828090000|2024-10-02 00:14:50|606.1|605.5|606.2|605.6|606.3|605.7|606.1|605.5|12
1727828100000|2024-10-02 00:15:00|606.3|605.7|606.1|605.5|606.3|605.7|606.1|605.5|2
1727828130000|2024-10-02 00:15:30|605.8|605.2|605.8|605.2|605.9|605.3|605.8|605.2|1
1727828170000|2024-10-02 00:16:10|606|605.4|605.9|605.3|606|605.4|605.9|605.3|9
1727828190000|2024-10-02 00:16:30|605.8|605.2|605.9|605.3|605.9|605.3|605.8|605.2|0
1727828200000|2024-10-02 00:16:40|605.8|605.2|605.6|605|605.8|605.2|605.6|605|1
1727828240000|2024-10-02 00:17:20|||||||||1
1727828290000|2024-10-02 00:18:10|605.5|604.9|605.5|604.9|605.5|604.9|605.5|604.9|3
1727828300000|2024-10-02 00:18:20|605.6|605|605.6|605|605.6|605|605.6|605|0
1727828320000|2024-10-02 00:18:40|605.7|605.1|605.6|605|605.7|605.1|605.6|605|5
1727828330000|2024-10-02 00:18:50|||||||||1
1727828360000|2024-10-02 00:19:20|605.5|604.9|605.6|605|605.6|605|605.5|604.9|1
1727828370000|2024-10-02 00:19:30|605.5|604.9|605.4|604.8|605.5|604.9|605.3|604.7|3
1727828380000|2024-10-02 00:19:40|||||||||1
1727828410000|2024-10-02 00:20:10|605.3|604.7|605.3|604.7|605.3|604.7|605.3|604.7|0
1727828440000|2024-10-02 00:20:40|605.4|604.8|605.4|604.8|605.4|604.8|605.4|604.8|1
1727828450000|2024-10-02 00:20:50|605.3|604.7|605.4|604.8|605.4|604.8|605.3|604.7|1
1727828470000|2024-10-02 00:21:10|605.3|604.7|605.3|604.7|605.3|604.7|605.3|604.7|0
1727828480000|2024-10-02 00:21:20|||||||||1
1727828490000|2024-10-02 00:21:30|605.6|605|605.6|605|605.6|605|605.6|605|2
1727828500000|2024-10-02 00:21:40|605.5|604.9|605.4|604.8|605.5|604.9|605.4|604.8|2
1727828540000|2024-10-02 00:22:20|||||||||2
1727828560000|2024-10-02 00:22:40|605.6|605|605.6|605|605.6|605|605.6|605|4
1727828570000|2024-10-02 00:22:50|605.5|604.9|605.5|604.9|605.5|604.9|605.5|604.9|3
1727828580000|2024-10-02 00:23:00|605.6|605|605.6|605|605.6|605|605.6|605|0
1727828590000|2024-10-02 00:23:10|||||||||2
1727828640000|2024-10-02 00:24:00|||||||||3
1727828690000|2024-10-02 00:24:50|||||||||1
1727828700000|2024-10-02 00:25:00|||||||||2
1727828710000|2024-10-02 00:25:10|||||||||1
1727828730000|2024-10-02 00:25:30|605.5|604.9|605.6|605|605.6|605|605.5|604.9|0
1727828740000|2024-10-02 00:25:40|605.5|604.9|605.5|604.9|605.5|604.9|605.5|604.9|1
1727828750000|2024-10-02 00:25:50|605.4|604.8|605.4|604.8|605.4|604.8|605.4|604.8|1
1727828760000|2024-10-02 00:26:00|605.3|604.7|605.3|604.7|605.3|604.7|605.3|604.7|4
1727828820000|2024-10-02 00:27:00|||||||||1
1727828830000|2024-10-02 00:27:10|605.1|604.5|605.1|604.5|605.1|604.5|605.1|604.5|3
1727828880000|2024-10-02 00:28:00|||||||||4
1727828890000|2024-10-02 00:28:10|||||||||2
1727828940000|2024-10-02 00:29:00|605|604.4|604.9|604.3|605|604.4|604.9|604.3|4
1727828990000|2024-10-02 00:29:50|||||||||1
1727829000000|2024-10-02 00:30:00|605|604.4|605.1|604.5|605.1|604.5|605|604.4|3
1727829020000|2024-10-02 00:30:20|605|604.4|605|604.4|605|604.4|604.9|604.3|3
1727829060000|2024-10-02 00:31:00|605.1|604.5|605|604.4|605.1|604.5|605|604.4|2
1727829080000|2024-10-02 00:31:20|604.9|604.3|604.9|604.3|604.9|604.3|604.9|604.3|1
1727829120000|2024-10-02 00:32:00|||||||||1
1727829170000|2024-10-02 00:32:50|||||||||4
1727829240000|2024-10-02 00:34:00|||||||||1
1727829270000|2024-10-02 00:34:30|605.1|604.5|605.1|604.5|605.1|604.5|605.1|604.5|9
1727829300000|2024-10-02 00:35:00|605.3|604.7|605.4|604.8|605.4|604.8|605.3|604.7|4
1727829360000|2024-10-02 00:36:00|||||||||1
1727829390000|2024-10-02 00:36:30|||||||||1
1727829400000|2024-10-02 00:36:40|||||||||1
1727829410000|2024-10-02 00:36:50|605.6|605|605.6|605|605.6|605|605.6|605|5
1727829430000|2024-10-02 00:37:10|||||||||1
1727829450000|2024-10-02 00:37:30|605.7|605.1|605.6|605|605.7|605.1|605.6|605|0
1727829480000|2024-10-02 00:38:00|605.7|605.1|605.7|605.1|605.7|605.1|605.7|605.1|1
1727829520000|2024-10-02 00:38:40|605.9|605.3|605.9|605.3|605.9|605.3|605.9|605.3|4
1727829540000|2024-10-02 00:39:00|||||||||1
1727829580000|2024-10-02 00:39:40|||||||||5
1727829600000|2024-10-02 00:40:00|||||||||1
1727829680000|2024-10-02 00:41:20|||||||||1
1727829690000|2024-10-02 00:41:30|605.8|605.2|605.8|605.2|605.8|605.2|605.8|605.2|0
1727829700000|2024-10-02 00:41:40|605.9|605.3|605.9|605.3|605.9|605.3|605.9|605.3|0
1727829720000|2024-10-02 00:42:00|||||||||1
1727829730000|2024-10-02 00:42:10|||||||||1
1727829800000|2024-10-02 00:43:20|||||||||1
1727829860000|2024-10-02 00:44:20|||||||||2
1727829880000|2024-10-02 00:44:40|||||||||7
1727829900000|2024-10-02 00:45:00|||||||||2
1727830000000|2024-10-02 00:46:40|||||||||2
1727830080000|2024-10-02 00:48:00|||||||||1
1727830090000|2024-10-02 00:48:10|||||||||1
1727830120000|2024-10-02 00:48:40|606.2|605.6|606.1|605.5|606.2|605.6|606.1|605.5|1
1727830170000|2024-10-02 00:49:30|||||||||1
1727830250000|2024-10-02 00:50:50|606.2|605.6|606.2|605.6|606.2|605.6|606.2|605.6|4
1727830260000|2024-10-02 00:51:00|||||||||1
1727830270000|2024-10-02 00:51:10|||||||||1
1727830320000|2024-10-02 00:52:00|||||||||1
1727830370000|2024-10-02 00:52:50|||||||||1
1727830380000|2024-10-02 00:53:00|606.1|605.5|606.1|605.5|606.1|605.5|606.1|605.5|0
1727830400000|2024-10-02 00:53:20|605.9|605.3|605.9|605.3|605.9|605.3|605.9|605.3|9
1727830450000|2024-10-02 00:54:10|605.7|605.1|605.7|605.1|605.7|605.1|605.7|605.1|6
1727830510000|2024-10-02 00:55:10|||||||||1
1727830560000|2024-10-02 00:56:00|605.6|605|605.6|605|605.6|605|605.6|605|0
1727830600000|2024-10-02 00:56:40|||||||||1
1727830610000|2024-10-02 00:56:50|605.7|605.1|605.7|605.1|605.7|605.1|605.7|605.1|4
1727830620000|2024-10-02 00:57:00|605.6|605|605.6|605|605.6|605|605.6|605|0
1727830660000|2024-10-02 00:57:40|||||||||1
1727830670000|2024-10-02 00:57:50|605.7|605.1|605.6|605|605.7|605.1|605.6|605|0
1727830680000|2024-10-02 00:58:00|605.7|605.1|605.7|605.1|605.7|605.1|605.7|605.1|2
1727830690000|2024-10-02 00:58:10|||||||||1
1727830730000|2024-10-02 00:58:50|605.6|605|605.6|605|605.6|605|605.6|605|0
1727830740000|2024-10-02 00:59:00|605.7|605.1|605.7|605.1|605.7|605.1|605.7|605.1|0
1727830750000|2024-10-02 00:59:10|605.6|605|605.6|605|605.6|605|605.6|605|1
1727830770000|2024-10-02 00:59:30|605.4|604.8|605.4|604.8|605.4|604.8|605.4|604.8|3
1727830800000|2024-10-02 01:00:00|605.7|605.1|605.7|605.1|605.7|605.1|605.7|605.1|2
1727830980000|2024-10-02 01:03:00|||||||||1
1727831040000|2024-10-02 01:04:00|||||||||1
1727831110000|2024-10-02 01:05:10|605.6|605|605.9|605.3|605.9|605.3|605.6|605|8
1727831120000|2024-10-02 01:05:20|605.7|605.1|605.7|605.1|605.7|605.1|605.7|605.1|4
1727831130000|2024-10-02 01:05:30|||||||||2
1727831150000|2024-10-02 01:05:50|||||||||1
1727831200000|2024-10-02 01:06:40|||||||||1
1727831260000|2024-10-02 01:07:40|||||||||1
1727831300000|2024-10-02 01:08:20|605.9|605.3|605.9|605.3|605.9|605.3|605.9|605.3|5
1727831320000|2024-10-02 01:08:40|||||||||2
1727831330000|2024-10-02 01:08:50|606.1|605.5|606.1|605.5|606.1|605.5|606.1|605.5|1
1727831370000|2024-10-02 01:09:30|||||||||2
1727831380000|2024-10-02 01:09:40|605.9|605.3|605.9|605.3|605.9|605.3|605.9|605.3|3
1727831480000|2024-10-02 01:11:20|606|605.4|606|605.4|606|605.4|606|605.4|0
1727831500000|2024-10-02 01:11:40|605.9|605.3|605.9|605.3|605.9|605.3|605.9|605.3|0
1727831710000|2024-10-02 01:15:10|||||||||1
1727831820000|2024-10-02 01:17:00|606.2|605.6|606.4|605.8|606.4|605.8|606.2|605.6|3
1727831870000|2024-10-02 01:17:50|||||||||1
1727831890000|2024-10-02 01:18:10|||||||||1
1727831900000|2024-10-02 01:18:20|606.6|606|606.7|606.1|606.7|606.1|606.6|606|1
1727831920000|2024-10-02 01:18:40|606.9|606.3|606.9|606.3|606.9|606.3|606.9|606.3|12
1727831940000|2024-10-02 01:19:00|606.7|606.1|606.7|606.1|606.7|606.1|606.7|606.1|5
1727831950000|2024-10-02 01:19:10|||||||||1
1727832000000|2024-10-02 01:20:00|606.9|606.3|606.9|606.3|606.9|606.3|606.9|606.3|12
1727832010000|2024-10-02 01:20:10|||||||||1
1727832030000|2024-10-02 01:20:30|607|606.4|606.7|606.1|607.1|606.5|606.7|606.1|14
1727832070000|2024-10-02 01:21:10|606.9|606.3|606.9|606.3|606.9|606.3|606.9|606.3|4
1727832180000|2024-10-02 01:23:00|||||||||1
1727832200000|2024-10-02 01:23:20|607.2|606.6|607.2|606.6|607.2|606.6|607.2|606.6|6
1727832260000|2024-10-02 01:24:20|606.9|606.3|606.9|606.3|606.9|606.3|606.9|606.3|11
1727832310000|2024-10-02 01:25:10|||||||||1
1727832330000|2024-10-02 01:25:30|606.7|606.1|606.7|606.1|606.7|606.1|606.7|606.1|0
1727832380000|2024-10-02 01:26:20|||||||||7
1727832390000|2024-10-02 01:26:30|606.9|606.3|606.9|606.3|606.9|606.3|606.9|606.3|7
1727832400000|2024-10-02 01:26:40|607|606.4|607.2|606.6|607.2|606.6|607|606.4|25
1727832410000|2024-10-02 01:26:50|||||||||1
1727832420000|2024-10-02 01:27:00|607|606.4|607|606.4|607|606.4|607|606.4|3
1727832430000|2024-10-02 01:27:10|606.9|606.3|606.9|606.3|606.9|606.3|606.9|606.3|0
1727832440000|2024-10-02 01:27:20|||||||||1
1727832490000|2024-10-02 01:28:10|||||||||1
1727832500000|2024-10-02 01:28:20|606.8|606.2|606.8|606.2|606.8|606.2|606.8|606.2|1
1727832510000|2024-10-02 01:28:30|606.9|606.3|606.9|606.3|606.9|606.3|606.9|606.3|1
1727832550000|2024-10-02 01:29:10|606.8|606.2|606.7|606.1|606.8|606.2|606.7|606.1|1
1727832570000|2024-10-02 01:29:30|606.8|606.2|606.8|606.2|606.8|606.2|606.8|606.2|0
1727832580000|2024-10-02 01:29:40|606.9|606.3|606.9|606.3|606.9|606.3|606.9|606.3|0
1727832610000|2024-10-02 01:30:10|||||||||1
1727832640000|2024-10-02 01:30:40|||||||||3
1727832650000|2024-10-02 01:30:50|607.2|606.6|607.1|606.5|607.2|606.6|607.1|606.5|2
1727832660000|2024-10-02 01:31:00|606.9|606.3|606.9|606.3|606.9|606.3|606.9|606.3|2
1727832690000|2024-10-02 01:31:30|||||||||1
1727832750000|2024-10-02 01:32:30|||||||||1
1727832840000|2024-10-02 01:34:00|||||||||1
1727832870000|2024-10-02 01:34:30|||||||||1
1727832890000|2024-10-02 01:34:50|||||||||1
1727832900000|2024-10-02 01:35:00|||||||||1
1727832960000|2024-10-02 01:36:00|||||||||1
1727833000000|2024-10-02 01:36:40|||||||||1
1727833010000|2024-10-02 01:36:50|||||||||1
1727833020000|2024-10-02 01:37:00|607|606.4|606.9|606.3|607|606.4|606.9|606.3|3
1727833080000|2024-10-02 01:38:00|607|606.4|607|606.4|607|606.4|607|606.4|2
1727833090000|2024-10-02 01:38:10|606.9|606.3|607|606.4|607|606.4|606.9|606.3|2
1727833110000|2024-10-02 01:38:30|606.9|606.3|606.9|606.3|606.9|606.3|606.9|606.3|21
1727833190000|2024-10-02 01:39:50|||||||||2
1727833200000|2024-10-02 01:40:00|606.7|606.1|606.9|606.3|606.9|606.3|606.7|606.1|4
1727833250000|2024-10-02 01:40:50|||||||||1
1727833340000|2024-10-02 01:42:20|606.8|606.2|606.9|606.3|606.9|606.3|606.8|606.2|1
1727833390000|2024-10-02 01:43:10|||||||||1
1727833450000|2024-10-02 01:44:10|||||||||1
1727833540000|2024-10-02 01:45:40|||||||||1
1727833560000|2024-10-02 01:46:00|||||||||1
1727833570000|2024-10-02 01:46:10|||||||||1
1727833610000|2024-10-02 01:46:50|||||||||1
1727833660000|2024-10-02 01:47:40|607.4|606.8|607.9|607.3|607.9|607.3|607.4|606.8|16
1727833670000|2024-10-02 01:47:50|607.7|607.1|607.7|607.1|607.7|607.1|607.7|607.1|2
1727833680000|2024-10-02 01:48:00|||||||||4
1727833690000|2024-10-02 01:48:10|607.8|607.2|607.8|607.2|607.8|607.2|607.8|607.2|5
1727833700000|2024-10-02 01:48:20|607.9|607.3|607.7|607.1|607.9|607.3|607.7|607.1|2
1727833710000|2024-10-02 01:48:30|||||||||4
1727833730000|2024-10-02 01:48:50|607.8|607.2|607.8|607.2|607.8|607.2|607.8|607.2|8
1727833740000|2024-10-02 01:49:00|607.7|607.1|607.9|607.3|607.9|607.3|607.7|607.1|4
1727833750000|2024-10-02 01:49:10|||||||||10
1727833780000|2024-10-02 01:49:40|607.8|607.2|607.8|607.2|607.8|607.2|607.8|607.2|5
1727833790000|2024-10-02 01:49:50|608.2|607.6|608.2|607.6|608.2|607.6|608.2|607.6|21
1727833800000|2024-10-02 01:50:00|608.1|607.5|608|607.4|608.1|607.5|608|607.4|2
1727833810000|2024-10-02 01:50:10|608.1|607.5|608.4|607.8|608.4|607.8|608|607.3|34
1727833820000|2024-10-02 01:50:20|608.3|607.7|608.3|607.7|608.3|607.7|608.3|607.7|2
1727833830000|2024-10-02 01:50:30|608.4|607.8|608.2|607.6|608.4|607.8|608.2|607.6|2
1727833840000|2024-10-02 01:50:40|608.4|607.8|608.4|607.8|608.4|607.8|608.4|607.8|1
1727833850000|2024-10-02 01:50:50|608.5|607.9|608.5|607.9|608.5|607.9|608.5|607.9|3
1727833860000|2024-10-02 01:51:00|608.6|608|608.4|607.8|608.6|608|608.4|607.8|2
1727833870000|2024-10-02 01:51:10|||||||||44
1727833900000|2024-10-02 01:51:40|||||||||1
1727833910000|2024-10-02 01:51:50|||||||||1
1727833950000|2024-10-02 01:52:30|608.2|607.6|608|607.4|608.2|607.6|608|607.4|9
1727833970000|2024-10-02 01:52:50|608.1|607.5|608.1|607.5|608.1|607.5|608.1|607.5|1
1727834000000|2024-10-02 01:53:20|608|607.4|607.9|607.3|608|607.4|607.9|607.3|5
1727834060000|2024-10-02 01:54:20|607.8|607.2|607.7|607.1|607.8|607.2|607.7|607.1|7
1727834130000|2024-10-02 01:55:30|607.9|607.3|607.9|607.3|607.9|607.3|607.9|607.3|6
1727834150000|2024-10-02 01:55:50|||||||||1
1727834230000|2024-10-02 01:57:10|||||||||1
1727834240000|2024-10-02 01:57:20|||||||||8
1727834270000|2024-10-02 01:57:50|607.8|607.2|607.8|607.2|607.8|607.2|607.8|607.2|1
1727834280000|2024-10-02 01:58:00|||||||||4
1727834300000|2024-10-02 01:58:20|607.9|607.3|607.9|607.3|607.9|607.3|607.9|607.3|0
1727834370000|2024-10-02 01:59:30|||||||||1
1727834420000|2024-10-02 02:00:20|607.7|607.1|607.7|607.1|607.7|607.1|607.7|607.1|6
1727834440000|2024-10-02 02:00:40|607.9|607.3|607.9|607.3|607.9|607.3|607.9|607.3|5
1727834490000|2024-10-02 02:01:30|607.7|607.1|607.7|607.1|607.7|607.1|607.7|607.1|0
1727834510000|2024-10-02 02:01:50|607.8|607.2|607.8|607.2|607.8|607.2|607.8|607.2|0
1727834520000|2024-10-02 02:02:00|607.7|607.1|607.7|607.1|607.7|607.1|607.7|607.1|0
1727834530000|2024-10-02 02:02:10|607.5|606.9|607.7|607.1|607.7|607.1|607.5|606.9|14
1727834620000|2024-10-02 02:03:40|607.6|607|607.7|607.1|607.7|607.1|607.6|607|2
1727834630000|2024-10-02 02:03:50|607.6|607|607.7|607.1|607.7|607.1|607.6|607|0
1727834650000|2024-10-02 02:04:10|||||||||1
1727834690000|2024-10-02 02:04:50|607.6|607|607.6|607|607.6|607|607.6|607|0
1727834700000|2024-10-02 02:05:00|607.7|607.1|607.7|607.1|607.7|607.1|607.7|607.1|0
1727834720000|2024-10-02 02:05:20|607.6|607|607.6|607|607.6|607|607.6|607|0
1727834760000|2024-10-02 02:06:00|607.7|607.1|607.7|607.1|607.7|607.1|607.7|607.1|0
1727834770000|2024-10-02 02:06:10|607.6|607|607.6|607|607.6|607|607.6|607|0
1727834820000|2024-10-02 02:07:00|607.7|607.1|607.7|607.1|607.7|607.1|607.7|607.1|0
1727834830000|2024-10-02 02:07:10|607.6|607|607.6|607|607.6|607|607.6|607|0
1727834840000|2024-10-02 02:07:20|607.4|606.8|607.4|606.8|607.4|606.8|607.4|606.8|4
1727834860000|2024-10-02 02:07:40|607.1|606.5|607.1|606.5|607.1|606.5|607.1|606.5|3
1727834870000|2024-10-02 02:07:50|607.2|606.6|607.1|606.5|607.2|606.6|607.1|606.5|1
1727834890000|2024-10-02 02:08:10|||||||||1
1727834940000|2024-10-02 02:09:00|||||||||1
1727834950000|2024-10-02 02:09:10|607|606.4|607|606.4|607|606.4|607|606.4|2
1727834960000|2024-10-02 02:09:20|606.9|606.3|606.9|606.3|606.9|606.3|606.9|606.3|0
1727835010000|2024-10-02 02:10:10|||||||||1
1727835110000|2024-10-02 02:11:50|607.1|606.5|607.2|606.6|607.2|606.6|607.1|606.5|5
1727835120000|2024-10-02 02:12:00|607.1|606.5|607.1|606.5|607.1|606.5|607.1|606.5|0
1727835170000|2024-10-02 02:12:50|||||||||1
1727835200000|2024-10-02 02:13:20|607|606.4|607.1|606.5|607.1|606.5|607|606.4|1
1727835210000|2024-10-02 02:13:30|607.2|606.6|607.2|606.6|607.2|606.6|607.2|606.6|0
1727835220000|2024-10-02 02:13:40|607.1|606.5|607.1|606.5|607.1|606.5|607.1|606.5|0
1727835250000|2024-10-02 02:14:10|607.2|606.6|607.2|606.6|607.2|606.6|607.2|606.6|0
1727835350000|2024-10-02 02:15:50|607.4|606.8|607.4|606.8|607.4|606.8|607.3|606.7|5
1727835360000|2024-10-02 02:16:00|607.2|606.6|607.2|606.6|607.2|606.6|607.2|606.6|5
1727835410000|2024-10-02 02:16:50|||||||||1
1727835420000|2024-10-02 02:17:00|607.4|606.8|607.4|606.8|607.4|606.8|607.4|606.8|3
1727835630000|2024-10-02 02:20:30|||||||||1
1727835660000|2024-10-02 02:21:00|607.7|607.1|607.7|607.1|607.7|607.1|607.7|607.1|5
1727835670000|2024-10-02 02:21:10|607.9|607.3|607.9|607.3|607.9|607.3|607.9|607.3|3
1727835730000|2024-10-02 02:22:10|||||||||1
1727835740000|2024-10-02 02:22:20|||||||||1
1727835750000|2024-10-02 02:22:30|608|607.4|608|607.4|608|607.4|608|607.4|2
1727835760000|2024-10-02 02:22:40|607.9|607.3|608|607.4|608|607.4|607.9|607.3|8
1727835770000|2024-10-02 02:22:50|608.1|607.5|608.1|607.5|608.1|607.5|608.1|607.5|0
1727835780000|2024-10-02 02:23:00|608.2|607.6|608.1|607.5|608.4|607.8|608.1|607.5|13
1727835790000|2024-10-02 02:23:10|608.2|607.6|608.1|607.5|608.2|607.6|608.1|607.5|1
1727835810000|2024-10-02 02:23:30|608.2|607.6|608.2|607.6|608.2|607.6|608.2|607.6|0
1727835850000|2024-10-02 02:24:10|608.1|607.5|608.1|607.5|608.1|607.5|608.1|607.5|2
1727835860000|2024-10-02 02:24:20|608.2|607.6|608.2|607.6|608.2|607.6|608.2|607.6|4
1727835870000|2024-10-02 02:24:30|608.1|607.5|608.1|607.5|608.1|607.5|608.1|607.5|1
1727835930000|2024-10-02 02:25:30|608.2|607.6|608.2|607.6|608.2|607.6|608.1|607.5|0
1727835990000|2024-10-02 02:26:30|608.4|607.8|608.4|607.8|608.4|607.8|608.4|607.8|7
1727836020000|2024-10-02 02:27:00|||||||||5
1727836030000|2024-10-02 02:27:10|||||||||1
1727836050000|2024-10-02 02:27:30|||||||||2
1727836070000|2024-10-02 02:27:50|608.2|607.6|608.2|607.6|608.2|607.6|608.2|607.6|5
1727836100000|2024-10-02 02:28:20|608.4|607.8|608.4|607.8|608.4|607.8|608.4|607.8|20
1727836120000|2024-10-02 02:28:40|||||||||1
1727836150000|2024-10-02 02:29:10|608.5|607.9|608.5|607.9|608.5|607.9|608.5|607.9|3
1727836160000|2024-10-02 02:29:20|608.4|607.8|608.4|607.8|608.4|607.8|608.4|607.8|0
1727836210000|2024-10-02 02:30:10|||||||||5
1727836220000|2024-10-02 02:30:20|||||||||1
1727836230000|2024-10-02 02:30:30|||||||||1
1727836260000|2024-10-02 02:31:00|608.2|607.6|608.2|607.6|608.2|607.6|608.2|607.6|6
1727836280000|2024-10-02 02:31:20|||||||||9
1727836290000|2024-10-02 02:31:30|608.1|607.5|608.1|607.5|608.1|607.5|608.1|607.5|0
1727836310000|2024-10-02 02:31:50|608.2|607.6|608.2|607.6|608.2|607.6|608.2|607.6|0
1727836320000|2024-10-02 02:32:00|608.1|607.5|608.1|607.5|608.1|607.5|608.1|607.5|0
1727836330000|2024-10-02 02:32:10|608.2|607.6|608.2|607.6|608.2|607.6|608.2|607.6|0
1727836350000|2024-10-02 02:32:30|||||||||6
1727836370000|2024-10-02 02:32:50|||||||||2
1727836390000|2024-10-02 02:33:10|||||||||2
1727836420000|2024-10-02 02:33:40|||||||||1
1727836430000|2024-10-02 02:33:50|608.1|607.5|608.2|607.6|608.2|607.6|608.1|607.5|1
1727836460000|2024-10-02 02:34:20|||||||||1
1727836570000|2024-10-02 02:36:10|608.1|607.5|607.9|607.3|608.1|607.5|607.8|607.2|5
1727836610000|2024-10-02 02:36:50|607.6|607|607.6|607|607.6|607|607.6|607|20
1727836630000|2024-10-02 02:37:10|||||||||6
1727836660000|2024-10-02 02:37:40|607.4|606.8|607.4|606.8|607.4|606.8|607.4|606.8|4
1727836700000|2024-10-02 02:38:20|||||||||2
1727836730000|2024-10-02 02:38:50|||||||||5
1727836790000|2024-10-02 02:39:50|607.6|607|607.4|606.8|607.6|607|607.4|606.8|3
1727836800000|2024-10-02 02:40:00|607.3|606.7|607.3|606.7|607.3|606.7|607.3|606.7|1
1727836810000|2024-10-02 02:40:10|607.4|606.8|607.2|606.6|607.4|606.8|607.2|606.6|7
1727836820000|2024-10-02 02:40:20|607.1|606.5|607.2|606.6|607.2|606.6|607.1|606.5|0
1727836860000|2024-10-02 02:41:00|607.4|606.8|607.4|606.8|607.4|606.8|607.4|606.8|1
1727836880000|2024-10-02 02:41:20|607.2|606.6|607.2|606.6|607.2|606.6|607.2|606.6|1
1727836890000|2024-10-02 02:41:30|607.4|606.8|607.4|606.8|607.4|606.8|607.4|606.8|0
1727836990000|2024-10-02 02:43:10|||||||||3
1727837000000|2024-10-02 02:43:20|||||||||1
1727837140000|2024-10-02 02:45:40|||||||||1
1727837190000|2024-10-02 02:46:30|607.3|606.7|607.2|606.6|607.3|606.7|607.1|606.5|3
1727837240000|2024-10-02 02:47:20|||||||||1
1727837330000|2024-10-02 02:48:50|607.1|606.5|607.1|606.5|607.1|606.5|607.1|606.5|1
1727837340000|2024-10-02 02:49:00|607.2|606.6|607.2|606.6|607.2|606.6|607.2|606.6|0
1727837400000|2024-10-02 02:50:00|607.3|606.7|607.3|606.7|607.3|606.7|607.3|606.7|2
1727837430000|2024-10-02 02:50:30|607.4|606.8|607.4|606.8|607.4|606.8|607.4|606.8|1
1727837570000|2024-10-02 02:52:50|||||||||1
1727837660000|2024-10-02 02:54:20|||||||||2
1727837790000|2024-10-02 02:56:30|||||||||1
1727837800000|2024-10-02 02:56:40|||||||||1
1727837900000|2024-10-02 02:58:20|||||||||1
1727837980000|2024-10-02 02:59:40|607.2|606.6|607.2|606.6|607.2|606.6|607.2|606.6|7
1727838060000|2024-10-02 03:01:00|||||||||1
1727838170000|2024-10-02 03:02:50|||||||||1
1727838220000|2024-10-02 03:03:40|607.4|606.8|607.4|606.8|607.4|606.8|607.4|606.8|10
1727838290000|2024-10-02 03:04:50|||||||||1
1727838330000|2024-10-02 03:05:30|607.7|607.1|607.7|607.1|607.7|607.1|607.7|607.1|2
1727838370000|2024-10-02 03:06:10|||||||||1
1727838390000|2024-10-02 03:06:30|607.9|607.3|607.9|607.3|607.9|607.3|607.9|607.3|8
1727838460000|2024-10-02 03:07:40|||||||||1
1727838470000|2024-10-02 03:07:50|||||||||1
1727838480000|2024-10-02 03:08:00|||||||||1
1727838540000|2024-10-02 03:09:00|||||||||2
1727838560000|2024-10-02 03:09:20|608.1|607.5|607.9|607.3|608.1|607.5|607.9|607.3|7
1727838610000|2024-10-02 03:10:10|||||||||1
1727838620000|2024-10-02 03:10:20|607.7|607.1|607.7|607.1|607.7|607.1|607.7|607.1|1
1727838690000|2024-10-02 03:11:30|607.9|607.3|607.9|607.3|607.9|607.3|607.9|607.3|4
1727838730000|2024-10-02 03:12:10|||||||||1
1727838750000|2024-10-02 03:12:30|607.8|607.2|607.7|607.1|607.8|607.2|607.7|607.1|4
1727838880000|2024-10-02 03:14:40|||||||||1
1727838970000|2024-10-02 03:16:10|607.6|607|607.6|607|607.6|607|607.6|607|0
1727838980000|2024-10-02 03:16:20|||||||||1
1727839090000|2024-10-02 03:18:10|607.7|607.1|607.7|607.1|607.7|607.1|607.7|607.1|0
1727839130000|2024-10-02 03:18:50|607.6|607|607.6|607|607.6|607|607.6|607|0
1727839140000|2024-10-02 03:19:00|607.7|607.1|607.7|607.1|607.7|607.1|607.7|607.1|0
1727839200000|2024-10-02 03:20:00|||||||||1
1727839230000|2024-10-02 03:20:30|607.6|607|607.4|606.8|607.6|607|607.4|606.8|9
1727839250000|2024-10-02 03:20:50|607.7|607.1|607.7|607.1|607.7|607.1|607.7|607.1|1
1727839390000|2024-10-02 03:23:10|||||||||2
1727839480000|2024-10-02 03:24:40|607.6|607|607.4|606.8|607.6|607|607.4|606.8|5
1727839490000|2024-10-02 03:24:50|607.6|607|607.6|607|607.6|607|607.6|607|0
1727839540000|2024-10-02 03:25:40|607.7|607.1|607.7|607.1|607.7|607.1|607.7|607.1|1
1727839550000|2024-10-02 03:25:50|607.4|606.8|607.4|606.8|607.4|606.8|607.4|606.8|8
1727839670000|2024-10-02 03:27:50|||||||||1
1727839740000|2024-10-02 03:29:00|607.6|607|607.7|607.1|607.7|607.1|607.6|607|2
1727839770000|2024-10-02 03:29:30|607.6|607|607.6|607|607.6|607|607.6|607|1
1727839780000|2024-10-02 03:29:40|607.7|607.1|607.7|607.1|607.7|607.1|607.7|607.1|0
1727839850000|2024-10-02 03:30:50|607.6|607|607.6|607|607.6|607|607.6|607|1
1727840000000|2024-10-02 03:33:20|||||||||1
1727840040000|2024-10-02 03:34:00|607.7|607.1|607.7|607.1|607.7|607.1|607.7|607.1|0
1727840160000|2024-10-02 03:36:00|||||||||1
1727840280000|2024-10-02 03:38:00|||||||||1
1727840300000|2024-10-02 03:38:20|||||||||1
1727840380000|2024-10-02 03:39:40|||||||||1
1727840460000|2024-10-02 03:41:00|607.9|607.3|607.9|607.3|607.9|607.3|607.9|607.3|1
1727840480000|2024-10-02 03:41:20|||||||||1
1727840630000|2024-10-02 03:43:50|||||||||2
1727840640000|2024-10-02 03:44:00|607.7|607.1|607.7|607.1|607.7|607.1|607.7|607.1|10
1727840690000|2024-10-02 03:44:50|607.6|607|607.6|607|607.6|607|607.6|607|0
1727840700000|2024-10-02 03:45:00|607.7|607.1|607.7|607.1|607.7|607.1|607.7|607.1|0
1727840760000|2024-10-02 03:46:00|607.6|607|607.4|606.8|607.6|607|607.4|606.8|1
1727840840000|2024-10-02 03:47:20|||||||||2
1727840890000|2024-10-02 03:48:10|||||||||5
1727840950000|2024-10-02 03:49:10|||||||||1
1727841130000|2024-10-02 03:52:10|||||||||1
1727841180000|2024-10-02 03:53:00|607.7|607.1|607.7|607.1|607.7|607.1|607.6|607|5
1727841230000|2024-10-02 03:53:50|||||||||1
1727841290000|2024-10-02 03:54:50|607.6|607|607.6|607|607.6|607|607.6|607|0
1727841300000|2024-10-02 03:55:00|607.7|607.1|607.7|607.1|607.7|607.1|607.7|607.1|1
1727841410000|2024-10-02 03:56:50|607.6|607|607.6|607|607.6|607|607.6|607|0
1727841470000|2024-10-02 03:57:50|607.4|606.8|607.4|606.8|607.4|606.8|607.4|606.8|1
1727841490000|2024-10-02 03:58:10|607.7|607.1|607.7|607.1|607.7|607.1|607.7|607.1|3
1727841580000|2024-10-02 03:59:40|||||||||1
1727841590000|2024-10-02 03:59:50|607.6|607|607.6|607|607.6|607|607.6|607|1
1727841670000|2024-10-02 04:01:10|607.7|607.1|607.7|607.1|607.7|607.1|607.7|607.1|0
1727841770000|2024-10-02 04:02:50|607.6|607|607.6|607|607.6|607|607.6|607|1
1727841930000|2024-10-02 04:05:30|607.7|607.1|607.7|607.1|607.7|607.1|607.7|607.1|0
1727842000000|2024-10-02 04:06:40|||||||||1
1727842010000|2024-10-02 04:06:50|||||||||1
1727842090000|2024-10-02 04:08:10|||||||||1
1727842250000|2024-10-02 04:10:50|||||||||3
1727842290000|2024-10-02 04:11:30|||||||||1
1727842300000|2024-10-02 04:11:40|607.6|607|607.7|607.1|607.7|607.1|607.6|607|1
1727842330000|2024-10-02 04:12:10|607.6|607|607.6|607|607.6|607|607.6|607|0
1727842360000|2024-10-02 04:12:40|607.7|607.1|607.7|607.1|607.7|607.1|607.7|607.1|0
1727842370000|2024-10-02 04:12:50|607.6|607|607.4|606.8|607.6|607|607.4|606.8|1
1727842570000|2024-10-02 04:16:10|||||||||1
1727842670000|2024-10-02 04:17:50|||||||||1
1727842800000|2024-10-02 04:20:00|607.2|606.6|607.2|606.6|607.2|606.6|607.2|606.6|8
1727842820000|2024-10-02 04:20:20|||||||||1
1727842870000|2024-10-02 04:21:10|||||||||1
1727842920000|2024-10-02 04:22:00|607.1|606.5|607.1|606.5|607.1|606.5|607.1|606.5|4
1727842930000|2024-10-02 04:22:10|607.2|606.6|607.2|606.6|607.2|606.6|607.2|606.6|0
1727842980000|2024-10-02 04:23:00|||||||||3
1727843040000|2024-10-02 04:24:00|||||||||1
1727843100000|2024-10-02 04:25:00|607.1|606.5|606.9|606.3|607.1|606.5|606.9|606.3|2
1727843270000|2024-10-02 04:27:50|606.8|606.2|606.9|606.3|606.9|606.3|606.8|606.2|1
1727843420000|2024-10-02 04:30:20|607.1|606.5|607.2|606.6|607.2|606.6|607.1|606.5|15
1727843450000|2024-10-02 04:30:50|||||||||1
1727843470000|2024-10-02 04:31:10|||||||||1
1727843630000|2024-10-02 04:33:50|||||||||1
1727843700000|2024-10-02 04:35:00|||||||||1
1727843760000|2024-10-02 04:36:00|||||||||1
1727843770000|2024-10-02 04:36:10|||||||||1
1727843820000|2024-10-02 04:37:00|||||||||1
1727843960000|2024-10-02 04:39:20|||||||||1
1727843990000|2024-10-02 04:39:50|607|606.4|606.9|606.3|607|606.4|606.9|606.3|6
1727844000000|2024-10-02 04:40:00|||||||||5
1727844110000|2024-10-02 04:41:50|||||||||5
1727844210000|2024-10-02 04:43:30|607|606.4|607.2|606.6|607.2|606.6|607|606.4|3
1727844230000|2024-10-02 04:43:50|607.1|606.5|607.1|606.5|607.1|606.5|607.1|606.5|0
1727844270000|2024-10-02 04:44:30|607.2|606.6|607.2|606.6|607.2|606.6|607.2|606.6|0
1727844300000|2024-10-02 04:45:00|607.4|606.8|607.4|606.8|607.4|606.8|607.4|606.8|1
1727844320000|2024-10-02 04:45:20|||||||||1
1727844380000|2024-10-02 04:46:20|||||||||2
1727844430000|2024-10-02 04:47:10|607.2|606.6|607.2|606.6|607.2|606.6|607.2|606.6|1
1727844670000|2024-10-02 04:51:10|607.1|606.5|607.1|606.5|607.1|606.5|607.1|606.5|1
1727844680000|2024-10-02 04:51:20|||||||||1
1727844730000|2024-10-02 04:52:10|607.2|606.6|607.2|606.6|607.2|606.6|607.2|606.6|0
1727844790000|2024-10-02 04:53:10|||||||||1
1727844950000|2024-10-02 04:55:50|||||||||1
1727844960000|2024-10-02 04:56:00|607.3|606.7|607.2|606.6|607.3|606.7|607.2|606.6|3
1727845020000|2024-10-02 04:57:00|607.4|606.8|607.4|606.8|607.4|606.8|607.4|606.8|5
1727845070000|2024-10-02 04:57:50|607.3|606.7|607.3|606.7|607.3|606.7|607.3|606.7|3
1727845080000|2024-10-02 04:58:00|607.1|606.5|607.2|606.6|607.2|606.6|607.1|606.5|1
1727845160000|2024-10-02 04:59:20|607.1|606.5|607.1|606.5|607.1|606.5|607.1|606.5|0
1727845190000|2024-10-02 04:59:50|607.2|606.6|607.2|606.6|607.2|606.6|607.2|606.6|0
1727845200000|2024-10-02 05:00:00|607.1|606.5|607.1|606.5|607.1|606.5|607.1|606.5|0
1727845210000|2024-10-02 05:00:10|607.2|606.6|607.2|606.6|607.2|606.6|607.2|606.6|0
1727845220000|2024-10-02 05:00:20|607.1|606.5|607.1|606.5|607.1|606.5|607.1|606.5|1
1727845230000|2024-10-02 05:00:30|607.2|606.6|607.2|606.6|607.2|606.6|607.2|606.6|0
1727845240000|2024-10-02 05:00:40|||||||||2
1727845280000|2024-10-02 05:01:20|||||||||2
1727845430000|2024-10-02 05:03:50|607.1|606.5|607.1|606.5|607.1|606.5|607.1|606.5|1
1727845440000|2024-10-02 05:04:00|607|606.4|606.4|605.8|607|606.4|606.4|605.8|11
1727845490000|2024-10-02 05:04:50|||||||||2
1727845560000|2024-10-02 05:06:00|||||||||2
1727845570000|2024-10-02 05:06:10|606.7|606.1|606.7|606.1|606.7|606.1|606.7|606.1|2
1727845750000|2024-10-02 05:09:10|606.9|606.3|606.9|606.3|606.9|606.3|606.9|606.3|2
1727845790000|2024-10-02 05:09:50|606.7|606.1|606.7|606.1|606.7|606.1|606.7|606.1|1
1727845830000|2024-10-02 05:10:30|606.6|606|606.9|606.3|606.9|606.3|606.6|606|11
1727845950000|2024-10-02 05:12:30|||||||||2
1727845990000|2024-10-02 05:13:10|607|606.4|607.2|606.6|607.2|606.6|607|606.4|4
1727846000000|2024-10-02 05:13:20|607.1|606.5|607.1|606.5|607.1|606.5|607.1|606.5|1
1727846010000|2024-10-02 05:13:30|607|606.4|607.1|606.5|607.1|606.5|607|606.4|9
1727846020000|2024-10-02 05:13:40|607.2|606.6|607.2|606.6|607.2|606.6|607.2|606.6|0
1727846030000|2024-10-02 05:13:50|607.3|606.7|607.3|606.7|607.3|606.7|607.3|606.7|2
1727846040000|2024-10-02 05:14:00|607.4|606.8|607.4|606.8|607.4|606.8|607.4|606.8|0
1727846070000|2024-10-02 05:14:30|||||||||1
1727846090000|2024-10-02 05:14:50|||||||||1
1727846110000|2024-10-02 05:15:10|607.6|607|607.6|607|607.6|607|607.6|607|7
1727846130000|2024-10-02 05:15:30|607.7|607.1|607.7|607.1|607.7|607.1|607.7|607.1|0
1727846150000|2024-10-02 05:15:50|||||||||1
1727846240000|2024-10-02 05:17:20|||||||||1
1727846360000|2024-10-02 05:19:20|607.4|606.8|607.6|607|607.6|607|607.4|606.8|4
1727846390000|2024-10-02 05:19:50|607.7|607.1|607.6|607|607.7|607.1|607.6|607|0
1727846450000|2024-10-02 05:20:50|||||||||1
1727846460000|2024-10-02 05:21:00|||||||||1
1727846470000|2024-10-02 05:21:10|607.4|606.8|607.4|606.8|607.4|606.8|607.4|606.8|5
1727846520000|2024-10-02 05:22:00|||||||||1
1727846540000|2024-10-02 05:22:20|607.3|606.7|607.4|606.8|607.4|606.8|607.3|606.7|1
1727846570000|2024-10-02 05:22:50|||||||||1
1727846600000|2024-10-02 05:23:20|607.7|607.1|607.7|607.1|607.7|607.1|607.7|607.1|4
1727846630000|2024-10-02 05:23:50|||||||||2
1727846640000|2024-10-02 05:24:00|||||||||1
1727846670000|2024-10-02 05:24:30|||||||||1
1727846680000|2024-10-02 05:24:40|607.9|607.3|607.9|607.3|607.9|607.3|607.9|607.3|1
1727846700000|2024-10-02 05:25:00|608|607.4|608|607.4|608.1|607.5|608|607.4|21
1727846720000|2024-10-02 05:25:20|608.1|607.5|608|607.4|608.1|607.5|608|607.4|3
1727846730000|2024-10-02 05:25:30|608.1|607.5|608.1|607.5|608.1|607.5|608.1|607.5|0
1727846750000|2024-10-02 05:25:50|||||||||2
1727846760000|2024-10-02 05:26:00|608.2|607.6|608.2|607.6|608.2|607.6|608.2|607.6|0
1727846780000|2024-10-02 05:26:20|||||||||1
1727846820000|2024-10-02 05:27:00|608.1|607.5|608.1|607.5|608.1|607.5|608.1|607.5|0
1727846830000|2024-10-02 05:27:10|608.4|607.8|608.4|607.8|608.4|607.8|608.4|607.8|10
1727846840000|2024-10-02 05:27:20|608.2|607.6|608.2|607.6|608.2|607.6|608.2|607.6|3
1727846880000|2024-10-02 05:28:00|608.1|607.5|608.1|607.5|608.1|607.5|608.1|607.5|2
1727846890000|2024-10-02 05:28:10|607.9|607.3|608.1|607.5|608.1|607.5|607.9|607.3|5
1727846920000|2024-10-02 05:28:40|||||||||1
1727846940000|2024-10-02 05:29:00|||||||||1
1727846950000|2024-10-02 05:29:10|607.9|607.3|607.9|607.3|607.9|607.3|607.9|607.3|3
1727846960000|2024-10-02 05:29:20|608|607.4|608|607.4|608|607.4|608|607.4|0
1727846970000|2024-10-02 05:29:30|607.9|607.3|607.9|607.3|607.9|607.3|607.9|607.3|0
1727846990000|2024-10-02 05:29:50|||||||||1
1727847070000|2024-10-02 05:31:10|||||||||5
1727847080000|2024-10-02 05:31:20|||||||||1
1727847100000|2024-10-02 05:31:40|||||||||1
1727847130000|2024-10-02 05:32:10|608.2|607.6|608.2|607.6|608.2|607.6|608.2|607.6|7
1727847170000|2024-10-02 05:32:50|||||||||6
1727847200000|2024-10-02 05:33:20|||||||||1
1727847300000|2024-10-02 05:35:00|608.1|607.5|608.1|607.5|608.1|607.5|608.1|607.5|1
1727847310000|2024-10-02 05:35:10|608.2|607.6|608.2|607.6|608.2|607.6|608.2|607.6|0
1727847360000|2024-10-02 05:36:00|608.1|607.5|608.1|607.5|608.1|607.5|608.1|607.5|0
1727847370000|2024-10-02 05:36:10|608.2|607.6|608.1|607.5|608.2|607.6|608.1|607.5|0
1727847380000|2024-10-02 05:36:20|608.2|607.6|608.2|607.6|608.2|607.6|608.2|607.6|0
1727847400000|2024-10-02 05:36:40|608.1|607.5|608.1|607.5|608.1|607.5|608.1|607.5|2
1727847420000|2024-10-02 05:37:00|608.2|607.6|608.2|607.6|608.2|607.6|608.2|607.6|1
1727847430000|2024-10-02 05:37:10|||||||||1
1727847440000|2024-10-02 05:37:20|||||||||2
1727847450000|2024-10-02 05:37:30|||||||||2
1727847470000|2024-10-02 05:37:50|608.4|607.8|608.4|607.8|608.4|607.8|608.4|607.8|8
1727847490000|2024-10-02 05:38:10|||||||||2
1727847530000|2024-10-02 05:38:50|||||||||3
1727847570000|2024-10-02 05:39:30|||||||||3
1727847590000|2024-10-02 05:39:50|||||||||1
1727847610000|2024-10-02 05:40:10|||||||||5
1727847640000|2024-10-02 05:40:40|608.6|608|608.6|608|608.6|608|608.6|608|1
1727847650000|2024-10-02 05:40:50|608.4|607.8|608.4|607.8|608.4|607.8|608.4|607.8|5
1727847660000|2024-10-02 05:41:00|||||||||1
1727847780000|2024-10-02 05:43:00|608.2|607.6|608.2|607.6|608.2|607.6|608.2|607.6|2
1727847850000|2024-10-02 05:44:10|608.4|607.8|608.4|607.8|608.4|607.8|608.4|607.8|2
1727847890000|2024-10-02 05:44:50|||||||||1
1727847950000|2024-10-02 05:45:50|||||||||2
1727848080000|2024-10-02 05:48:00|608.2|607.6|608.3|607.7|608.3|607.7|608.2|607.6|4
1727848120000|2024-10-02 05:48:40|608.2|607.6|608.2|607.6|608.2|607.6|608.2|607.6|0
1727848150000|2024-10-02 05:49:10|608.1|607.5|608.1|607.5|608.2|607.6|608.1|607.5|18
1727848160000|2024-10-02 05:49:20|608.2|607.6|608.2|607.6|608.2|607.6|608.2|607.6|0
1727848180000|2024-10-02 05:49:40|||||||||1
1727848240000|2024-10-02 05:50:40|||||||||3
1727848280000|2024-10-02 05:51:20|608.4|607.8|608.4|607.8|608.5|607.9|608.4|607.8|3
1727848290000|2024-10-02 05:51:30|608.3|607.7|608.3|607.7|608.3|607.7|608.3|607.7|1
1727848300000|2024-10-02 05:51:40|608.2|607.6|608.3|607.7|608.3|607.7|608.2|607.6|2
1727848320000|2024-10-02 05:52:00|608.5|607.9|608.5|607.9|608.5|607.9|608.5|607.9|0
1727848370000|2024-10-02 05:52:50|608.4|607.8|608.2|607.6|608.4|607.8|608.2|607.6|1
1727848380000|2024-10-02 05:53:00|608.5|607.9|608.4|607.8|608.5|607.9|608.4|607.8|5
1727848440000|2024-10-02 05:54:00|608.5|607.9|608.5|607.9|608.5|607.9|608.5|607.9|0
1727848450000|2024-10-02 05:54:10|608.4|607.8|608.4|607.8|608.4|607.8|608.4|607.8|0
1727848500000|2024-10-02 05:55:00|608.5|607.9|608.5|607.9|608.5|607.9|608.5|607.9|6
1727848570000|2024-10-02 05:56:10|||||||||1
1727848580000|2024-10-02 05:56:20|608.4|607.8|608.3|607.7|608.4|607.8|608.2|607.6|5
1727848590000|2024-10-02 05:56:30|608.4|607.8|608.4|607.8|608.4|607.8|608.4|607.8|0
1727848610000|2024-10-02 05:56:50|608.3|607.7|608.3|607.7|608.3|607.7|608.3|607.7|0
1727848620000|2024-10-02 05:57:00|608.4|607.8|608.5|607.9|608.5|607.9|608.4|607.8|0
1727848630000|2024-10-02 05:57:10|608.4|607.8|608.4|607.8|608.4|607.8|608.4|607.8|0
1727848690000|2024-10-02 05:58:10|608.3|607.7|608.4|607.8|608.4|607.8|608.3|607.7|1
1727848700000|2024-10-02 05:58:20|608.3|607.7|608.3|607.7|608.3|607.7|608.3|607.7|0
1727848740000|2024-10-02 05:59:00|608.2|607.6|608.2|607.6|608.2|607.6|608.2|607.6|0
1727848780000|2024-10-02 05:59:40|||||||||1
1727848800000|2024-10-02 06:00:00|608.4|607.8|608.2|607.6|608.4|607.8|608.2|607.6|4
1727848820000|2024-10-02 06:00:20|608.3|607.7|608.3|607.7|608.3|607.7|608.3|607.7|0
1727848830000|2024-10-02 06:00:30|608.4|607.8|608.4|607.8|608.4|607.8|608.4|607.8|3
1727848850000|2024-10-02 06:00:50|608.5|607.9|608.5|607.9|608.5|607.9|608.5|607.9|0
1727848880000|2024-10-02 06:01:20|608.4|607.8|608.5|607.9|608.5|607.9|608.4|607.8|7
1727848900000|2024-10-02 06:01:40|608.6|608|608.6|608|608.6|608|608.6|608|2
1727848930000|2024-10-02 06:02:10|608.5|607.9|608.5|607.9|608.5|607.9|608.5|607.9|0
1727848960000|2024-10-02 06:02:40|||||||||1
1727848980000|2024-10-02 06:03:00|||||||||1
1727849030000|2024-10-02 06:03:50|||||||||11
1727849080000|2024-10-02 06:04:40|608.7|608.1|608.7|608.1|608.7|608.1|608.7|608.1|2
1727849100000|2024-10-02 06:05:00|||||||||1
1727849140000|2024-10-02 06:05:40|609|608.4|609|608.4|609|608.4|609|608.4|3
1727849180000|2024-10-02 06:06:20|||||||||9
1727849210000|2024-10-02 06:06:50|608.7|608.1|608.7|608.1|608.7|608.1|608.7|608.1|1
1727849220000|2024-10-02 06:07:00|609|608.4|609|608.4|609|608.4|609|608.4|2
1727849240000|2024-10-02 06:07:20|609.2|608.6|609.2|608.6|609.2|608.6|609.2|608.6|3
1727849250000|2024-10-02 06:07:30|||||||||3
1727849260000|2024-10-02 06:07:40|609|608.4|609|608.4|609|608.4|609|608.4|1
1727849270000|2024-10-02 06:07:50|609.1|608.5|609.2|608.6|609.2|608.6|609.1|608.5|0
1727849280000|2024-10-02 06:08:00|||||||||2
1727849340000|2024-10-02 06:09:00|||||||||1
1727849360000|2024-10-02 06:09:20|||||||||1
1727849370000|2024-10-02 06:09:30|||||||||1
1727849380000|2024-10-02 06:09:40|||||||||1
1727849390000|2024-10-02 06:09:50|609|608.4|609|608.4|609|608.4|609|608.4|14
1727849400000|2024-10-02 06:10:00|608.8|608.2|608.7|608.1|608.8|608.2|608.7|608.1|4
1727849500000|2024-10-02 06:11:40|608.8|608.2|608.8|608.2|608.8|608.2|608.8|608.2|3
1727849510000|2024-10-02 06:11:50|608.7|608.1|608.7|608.1|608.7|608.1|608.7|608.1|0
1727849570000|2024-10-02 06:12:50|||||||||3
1727849580000|2024-10-02 06:13:00|||||||||1
1727849640000|2024-10-02 06:14:00|608.9|608.3|608.9|608.3|608.9|608.3|608.9|608.3|4
1727849660000|2024-10-02 06:14:20|608.7|608.1|608.7|608.1|608.7|608.1|608.7|608.1|6
1727849670000|2024-10-02 06:14:30|608.8|608.2|609|608.4|609|608.4|608.8|608.2|2
1727849680000|2024-10-02 06:14:40|||||||||2
1727849690000|2024-10-02 06:14:50|||||||||1
1727849720000|2024-10-02 06:15:20|||||||||1
1727849840000|2024-10-02 06:17:20|608.9|608.3|608.9|608.3|608.9|608.3|608.9|608.3|1
1727849850000|2024-10-02 06:17:30|609|608.4|609|608.4|609|608.4|609|608.4|5
1727849880000|2024-10-02 06:18:00|||||||||1
1727849930000|2024-10-02 06:18:50|||||||||2
1727849970000|2024-10-02 06:19:30|608.9|608.3|609|608.4|609|608.4|608.9|608.3|11
1727849990000|2024-10-02 06:19:50|608.9|608.3|608.9|608.3|608.9|608.3|608.9|608.3|0
1727850000000|2024-10-02 06:20:00|608.7|608.1|608.7|608.1|608.7|608.1|608.7|608.1|3
1727850030000|2024-10-02 06:20:30|608.5|607.9|608.7|608.1|608.8|608.2|608.5|607.9|6
1727850050000|2024-10-02 06:20:50|608.9|608.3|608.9|608.3|608.9|608.3|608.9|608.3|1
1727850060000|2024-10-02 06:21:00|609|608.4|609|608.4|609|608.4|609|608.4|0
1727850070000|2024-10-02 06:21:10|608.8|608.2|608.8|608.2|608.8|608.2|608.8|608.2|2
1727850110000|2024-10-02 06:21:50|608.7|608.1|608.7|608.1|608.7|608.1|608.7|608.1|0
1727850120000|2024-10-02 06:22:00|609|608.4|608.9|608.3|609|608.4|608.9|608.3|1
1727850140000|2024-10-02 06:22:20|||||||||1
1727850150000|2024-10-02 06:22:30|609|608.4|609|608.4|609|608.4|609|608.4|0
1727850210000|2024-10-02 06:23:30|||||||||1
1727850220000|2024-10-02 06:23:40|||||||||1
1727850230000|2024-10-02 06:23:50|608.9|608.3|609|608.4|609|608.4|608.9|608.3|1
1727850240000|2024-10-02 06:24:00|608.9|608.3|608.9|608.3|608.9|608.3|608.9|608.3|1
1727850290000|2024-10-02 06:24:50|608.7|608.1|608.7|608.1|608.7|608.1|608.7|608.1|1
1727850380000|2024-10-02 06:26:20|||||||||1
1727850390000|2024-10-02 06:26:30|||||||||1
1727850400000|2024-10-02 06:26:40|||||||||7
1727850420000|2024-10-02 06:27:00|||||||||1
1727850430000|2024-10-02 06:27:10|608.9|608.3|609|608.4|609|608.4|608.9|608.3|2
1727850440000|2024-10-02 06:27:20|608.9|608.3|608.9|608.3|608.9|608.3|608.9|608.3|1
1727850450000|2024-10-02 06:27:30|||||||||3
1727850480000|2024-10-02 06:28:00|609|608.4|609|608.4|609|608.4|609|608.4|0
1727850500000|2024-10-02 06:28:20|||||||||2
1727850530000|2024-10-02 06:28:50|608.9|608.3|608.9|608.3|608.9|608.3|608.9|608.3|1
1727850540000|2024-10-02 06:29:00|||||||||3
1727850550000|2024-10-02 06:29:10|609|608.4|609|608.4|609.1|608.5|609|608.4|5
1727850650000|2024-10-02 06:30:50|608.9|608.3|608.9|608.3|608.9|608.3|608.9|608.3|1
1727850660000|2024-10-02 06:31:00|609|608.4|609.2|608.6|609.2|608.6|609|608.4|10
1727850720000|2024-10-02 06:32:00|||||||||1
1727850740000|2024-10-02 06:32:20|||||||||1
1727850770000|2024-10-02 06:32:50|||||||||2
1727850780000|2024-10-02 06:33:00|609|608.4|609|608.4|609|608.4|609|608.4|10
1727850790000|2024-10-02 06:33:10|608.9|608.3|609|608.4|609|608.4|608.9|608.3|0
1727850840000|2024-10-02 06:34:00|||||||||1
1727850920000|2024-10-02 06:35:20|||||||||1
1727850930000|2024-10-02 06:35:30|609.5|608.9|609.5|608.9|609.7|609.1|609.5|608.9|22
1727850940000|2024-10-02 06:35:40|609.6|609|609.6|609|609.6|609|609.6|609|1
1727850950000|2024-10-02 06:35:50|609.5|608.9|609.5|608.9|609.5|608.9|609.5|608.9|1
1727850970000|2024-10-02 06:36:10|||||||||1
1727850990000|2024-10-02 06:36:30|||||||||1
1727851020000|2024-10-02 06:37:00|||||||||1
1727851090000|2024-10-02 06:38:10|||||||||3
1727851130000|2024-10-02 06:38:50|||||||||2
1727851140000|2024-10-02 06:39:00|609.7|609.1|609.7|609.1|609.7|609.1|609.7|609.1|3
1727851170000|2024-10-02 06:39:30|||||||||1
1727851190000|2024-10-02 06:39:50|||||||||1
1727851200000|2024-10-02 06:40:00|609.5|608.9|609.5|608.9|609.5|608.9|609.5|608.9|5
1727851230000|2024-10-02 06:40:30|609.7|609.1|609.7|609.1|609.7|609.1|609.7|609.1|17
1727851240000|2024-10-02 06:40:40|||||||||1
1727851250000|2024-10-02 06:40:50|||||||||3
1727851280000|2024-10-02 06:41:20|||||||||1
1727851290000|2024-10-02 06:41:30|||||||||1
1727851310000|2024-10-02 06:41:50|||||||||1
1727851330000|2024-10-02 06:42:10|||||||||1
1727851350000|2024-10-02 06:42:30|||||||||3
1727851380000|2024-10-02 06:43:00|||||||||3
1727851400000|2024-10-02 06:43:20|610|609.4|610|609.4|610|609.4|609.9|609.3|1
1727851420000|2024-10-02 06:43:40|609.9|609.3|609.9|609.3|609.9|609.3|609.9|609.3|1
1727851440000|2024-10-02 06:44:00|609.7|609.1|609.6|609|609.7|609.1|609.6|609|4
1727851450000|2024-10-02 06:44:10|609.7|609.1|609.6|609|609.7|609.1|609.5|608.9|4
1727851470000|2024-10-02 06:44:30|609.7|609.1|609.7|609.1|609.7|609.1|609.7|609.1|8
1727851500000|2024-10-02 06:45:00|609.9|609.3|609.9|609.3|609.9|609.3|609.9|609.3|5
1727851520000|2024-10-02 06:45:20|||||||||2
1727851530000|2024-10-02 06:45:30|||||||||2
1727851550000|2024-10-02 06:45:50|610|609.4|610|609.4|610|609.4|610|609.4|1
1727851560000|2024-10-02 06:46:00|610.2|609.6|610.2|609.6|610.2|609.6|610.2|609.6|7
1727851580000|2024-10-02 06:46:20|610|609.4|610.2|609.6|610.2|609.6|610|609.4|9
1727851620000|2024-10-02 06:47:00|610|609.4|610|609.4|610|609.4|610|609.4|5
1727851650000|2024-10-02 06:47:30|610.2|609.6|610.2|609.6|610.2|609.6|610.2|609.6|2
1727851660000|2024-10-02 06:47:40|||||||||2
1727851690000|2024-10-02 06:48:10|||||||||2
1727851730000|2024-10-02 06:48:50|||||||||1
1727851740000|2024-10-02 06:49:00|610|609.4|610|609.4|610|609.4|610|609.4|8
1727851760000|2024-10-02 06:49:20|610.3|609.7|610.2|609.6|610.3|609.7|610.2|609.6|7
1727851770000|2024-10-02 06:49:30|610.7|610.1|610.6|610|610.7|610.1|610.6|610|25
1727851780000|2024-10-02 06:49:40|610.7|610.1|610.6|610|610.7|610.1|610.6|610|2
1727851800000|2024-10-02 06:50:00|610.4|609.8|610.5|609.9|610.5|609.9|610.4|609.8|1
1727851810000|2024-10-02 06:50:10|||||||||3
1727851850000|2024-10-02 06:50:50|||||||||1
1727851860000|2024-10-02 06:51:00|610.4|609.8|610.4|609.8|610.4|609.8|610.4|609.8|3
1727851870000|2024-10-02 06:51:10|610.5|609.9|610.5|609.9|610.5|609.9|610.5|609.9|0
1727851880000|2024-10-02 06:51:20|||||||||1
1727851890000|2024-10-02 06:51:30|||||||||1
1727851900000|2024-10-02 06:51:40|610.4|609.8|610.4|609.8|610.4|609.8|610.4|609.8|0
1727851940000|2024-10-02 06:52:20|||||||||1
1727851950000|2024-10-02 06:52:30|610.5|609.9|610.5|609.9|610.5|609.9|610.5|609.9|1
1727851960000|2024-10-02 06:52:40|610.4|609.8|610.4|609.8|610.4|609.8|610.4|609.8|0
1727851970000|2024-10-02 06:52:50|610.5|609.9|610.5|609.9|610.5|609.9|610.5|609.9|5
1727851980000|2024-10-02 06:53:00|||||||||1
1727851990000|2024-10-02 06:53:10|610.7|610.1|611.4|610.8|611.5|610.9|610.7|610.1|32
1727852000000|2024-10-02 06:53:20|611.3|610.7|611.5|610.9|611.5|610.9|611.2|610.6|25
1727852010000|2024-10-02 06:53:30|611.3|610.7|611.2|610.6|611.3|610.7|611.2|610.6|3
1727852020000|2024-10-02 06:53:40|||||||||2
1727852030000|2024-10-02 06:53:50|||||||||1
1727852040000|2024-10-02 06:54:00|||||||||6
1727852060000|2024-10-02 06:54:20|611.3|610.7|611.2|610.6|611.3|610.7|611.2|610.6|6
1727852080000|2024-10-02 06:54:40|611|610.4|611|610.4|611|610.4|611|610.4|8
1727852110000|2024-10-02 06:55:10|||||||||1
1727852120000|2024-10-02 06:55:20|||||||||1
1727852130000|2024-10-02 06:55:30|611.2|610.6|611.2|610.6|611.2|610.6|611.2|610.6|4
1727852160000|2024-10-02 06:56:00|611.3|610.7|611.3|610.7|611.3|610.7|611.3|610.7|1
1727852170000|2024-10-02 06:56:10|||||||||1
1727852180000|2024-10-02 06:56:20|611.5|610.9|611.5|610.9|611.5|610.9|611.5|610.9|0
1727852190000|2024-10-02 06:56:30|611.7|611.1|611.7|611.1|611.7|611.1|611.7|611.1|9
1727852210000|2024-10-02 06:56:50|611.6|611|611.8|611.2|611.9|611.3|611.6|611|54
1727852220000|2024-10-02 06:57:00|611.7|611.1|611.7|611.1|611.7|611.1|611.7|611.1|5
1727852230000|2024-10-02 06:57:10|611.8|611.2|611.8|611.2|611.8|611.2|611.8|611.2|2
1727852240000|2024-10-02 06:57:20|611.7|611.1|611.7|611.1|611.7|611.1|611.7|611.1|4
1727852250000|2024-10-02 06:57:30|||||||||1
1727852260000|2024-10-02 06:57:40|611.8|611.2|611.8|611.2|611.8|611.2|611.7|611.1|5
1727852270000|2024-10-02 06:57:50|611.7|611.1|611.9|611.3|611.9|611.3|611.7|611.1|2
1727852280000|2024-10-02 06:58:00|||||||||2
1727852290000|2024-10-02 06:58:10|612|611.4|612.2|611.6|612.2|611.6|612|611.4|8
1727852300000|2024-10-02 06:58:20|612.1|611.5|612.1|611.5|612.1|611.5|612|611.4|10
1727852310000|2024-10-02 06:58:30|612|611.4|612|611.4|612|611.4|612|611.4|0
1727852330000|2024-10-02 06:58:50|612.2|611.6|612.2|611.6|612.2|611.6|612.1|611.5|6
1727852340000|2024-10-02 06:59:00|612|611.4|612|611.4|612|611.4|612|611.4|3
1727852370000|2024-10-02 06:59:30|611.8|611.2|611.8|611.2|611.8|611.2|611.8|611.2|1
1727852380000|2024-10-02 06:59:40|612.2|611.6|612.2|611.6|612.2|611.6|612.2|611.6|19
1727852390000|2024-10-02 06:59:50|612.1|611.5|612.2|611.6|612.2|611.6|612|611.4|4
1727852400000|2024-10-02 07:00:00|||||||||6
1727852410000|2024-10-02 07:00:10|||||||||1
1727852420000|2024-10-02 07:00:20|612|611.4|612|611.4|612|611.4|612|611.4|39
1727852430000|2024-10-02 07:00:30|611.9|611.3|611.9|611.3|611.9|611.3|611.9|611.3|0
1727852450000|2024-10-02 07:00:50|||||||||1
1727852460000|2024-10-02 07:01:00|612|611.4|611.9|611.3|612|611.4|611.9|611.3|0
1727852520000|2024-10-02 07:02:00|612|611.4|612|611.4|612|611.4|611.9|611.3|10
1727852540000|2024-10-02 07:02:20|612.2|611.6|612.2|611.6|612.2|611.6|612.2|611.6|2
1727852550000|2024-10-02 07:02:30|||||||||1
1727852560000|2024-10-02 07:02:40|||||||||1
1727852580000|2024-10-02 07:03:00|||||||||1
1727852600000|2024-10-02 07:03:20|||||||||1
1727852610000|2024-10-02 07:03:30|612.7|612.1|612.8|612.2|612.8|612.2|612.7|612.1|4
1727852620000|2024-10-02 07:03:40|612.9|612.3|612.9|612.3|612.9|612.3|612.8|612.2|5
1727852630000|2024-10-02 07:03:50|612.8|612.2|613|612.4|613|612.4|612.8|612.2|42
1727852640000|2024-10-02 07:04:00|612.8|612.2|612.8|612.2|612.8|612.2|612.8|612.2|11
1727852650000|2024-10-02 07:04:10|612.7|612.1|612.8|612.2|612.8|612.2|612.7|612.1|18
1727852660000|2024-10-02 07:04:20|612.7|612.1|612.8|612.2|612.8|612.2|612.7|612.1|5
1727852670000|2024-10-02 07:04:30|612.7|612.1|612.7|612.1|612.7|612.1|612.7|612.1|2
1727852680000|2024-10-02 07:04:40|612.8|612.2|612.9|612.3|612.9|612.3|612.8|612.2|1
1727852690000|2024-10-02 07:04:50|612.8|612.2|613|612.4|613|612.4|612.8|612.2|31
1727852700000|2024-10-02 07:05:00|612.9|612.3|612.8|612.2|612.9|612.3|612.8|612.2|2
1727852720000|2024-10-02 07:05:20|612.9|612.3|612.7|612.1|612.9|612.3|612.7|612.1|25
1727852730000|2024-10-02 07:05:30|||||||||1
1727852740000|2024-10-02 07:05:40|||||||||1
1727852750000|2024-10-02 07:05:50|612.8|612.2|613|612.4|613|612.4|612.8|612.2|15
1727852760000|2024-10-02 07:06:00|||||||||1
1727852770000|2024-10-02 07:06:10|||||||||26
1727852780000|2024-10-02 07:06:20|||||||||4
1727852800000|2024-10-02 07:06:40|613.2|612.6|613|612.4|613.2|612.6|613|612.4|10
1727852820000|2024-10-02 07:07:00|612.9|612.3|612.9|612.3|612.9|612.3|612.9|612.3|0
1727852830000|2024-10-02 07:07:10|613|612.4|613|612.4|613|612.4|613|612.4|1
1727852840000|2024-10-02 07:07:20|612.9|612.3|612.9|612.3|612.9|612.3|612.9|612.3|0
1727852850000|2024-10-02 07:07:30|613|612.4|613|612.4|613|612.4|613|612.4|0
1727852860000|2024-10-02 07:07:40|612.9|612.3|612.9|612.3|612.9|612.3|612.9|612.3|1
1727852880000|2024-10-02 07:08:00|613|612.4|613|612.4|613|612.4|612.9|612.3|1
1727852890000|2024-10-02 07:08:10|612.9|612.3|612.9|612.3|612.9|612.3|612.9|612.3|1
1727852920000|2024-10-02 07:08:40|||||||||3
1727852930000|2024-10-02 07:08:50|||||||||2
1727852940000|2024-10-02 07:09:00|613|612.4|613.1|612.5|613.1|612.5|613|612.4|7
1727852960000|2024-10-02 07:09:20|613|612.4|613|612.4|613|612.4|613|612.4|0
1727852970000|2024-10-02 07:09:30|||||||||3
1727852990000|2024-10-02 07:09:50|||||||||1
1727853000000|2024-10-02 07:10:00|612.9|612.3|612.9|612.3|612.9|612.3|612.9|612.3|4
1727853010000|2024-10-02 07:10:10|||||||||1
1727853040000|2024-10-02 07:10:40|||||||||2
1727853050000|2024-10-02 07:10:50|613|612.4|612.9|612.3|613|612.4|612.9|612.3|7
1727853060000|2024-10-02 07:11:00|||||||||6
1727853070000|2024-10-02 07:11:10|613|612.4|612.9|612.3|613|612.4|612.9|612.3|0
1727853080000|2024-10-02 07:11:20|612.7|612.1|612.9|612.3|613|612.4|612.7|612.1|5
1727853090000|2024-10-02 07:11:30|613|612.4|613.2|612.6|613.4|612.8|612.9|612.3|12
1727853100000|2024-10-02 07:11:40|||||||||3
1727853140000|2024-10-02 07:12:20|613|612.4|613|612.4|613|612.4|613|612.4|4
1727853150000|2024-10-02 07:12:30|613.1|612.5|613.1|612.5|613.1|612.5|613.1|612.5|1
1727853180000|2024-10-02 07:13:00|613.2|612.6|613.1|612.5|613.2|612.6|613.1|612.5|3
1727853200000|2024-10-02 07:13:20|613.2|612.6|613.2|612.6|613.2|612.6|613.2|612.6|2
1727853260000|2024-10-02 07:14:20|||||||||1
1727853270000|2024-10-02 07:14:30|||||||||1
1727853310000|2024-10-02 07:15:10|||||||||1
1727853320000|2024-10-02 07:15:20|613.3|612.7|613.4|612.8|613.4|612.8|613.3|612.7|17
1727853330000|2024-10-02 07:15:30|||||||||2
1727853340000|2024-10-02 07:15:40|613.3|612.7|613.2|612.6|613.3|612.7|613.2|612.6|23
1727853350000|2024-10-02 07:15:50|613|612.4|612.9|612.3|613|612.4|612.9|612.3|5
1727853360000|2024-10-02 07:16:00|613|612.4|613|612.4|613|612.4|613|612.4|0
1727853370000|2024-10-02 07:16:10|612.9|612.3|612.8|612.2|612.9|612.3|612.8|612.2|12
1727853390000|2024-10-02 07:16:30|612.7|612.1|612.4|611.8|612.7|612.1|612.4|611.8|26
1727853400000|2024-10-02 07:16:40|612.5|611.9|612.3|611.7|612.5|611.9|612.3|611.7|1
1727853420000|2024-10-02 07:17:00|612.4|611.8|612|611.4|612.4|611.8|612|611.4|6
1727853440000|2024-10-02 07:17:20|||||||||2
1727853450000|2024-10-02 07:17:30|612.2|611.6|612.2|611.6|612.2|611.6|612.2|611.6|6
1727853460000|2024-10-02 07:17:40|612.1|611.5|612.1|611.5|612.1|611.5|612.1|611.5|1
1727853480000|2024-10-02 07:18:00|612.2|611.6|611.9|611.3|612.2|611.6|611.9|611.3|1
1727853530000|2024-10-02 07:18:50|612|611.4|612|611.4|612|611.4|611.9|611.3|1
1727853540000|2024-10-02 07:19:00|||||||||3
1727853550000|2024-10-02 07:19:10|611.9|611.3|611.9|611.3|611.9|611.3|611.9|611.3|0
1727853580000|2024-10-02 07:19:40|||||||||5
1727853600000|2024-10-02 07:20:00|||||||||44
1727853620000|2024-10-02 07:20:20|||||||||3
1727853630000|2024-10-02 07:20:30|612|611.4|612|611.4|612|611.4|612|611.4|0
1727853640000|2024-10-02 07:20:40|||||||||13
1727853650000|2024-10-02 07:20:50|||||||||3
1727853660000|2024-10-02 07:21:00|||||||||50
1727853670000|2024-10-02 07:21:10|611.9|611.3|611.9|611.3|612|611.4|611.9|611.3|5
1727853680000|2024-10-02 07:21:20|||||||||1
1727853700000|2024-10-02 07:21:40|612.2|611.6|612.1|611.5|612.2|611.6|612.1|611.5|12
1727853710000|2024-10-02 07:21:50|612.2|611.6|612.2|611.6|612.2|611.6|612.2|611.6|0
1727853720000|2024-10-02 07:22:00|612.5|611.9|612.5|611.9|612.5|611.9|612.5|611.9|1
1727853730000|2024-10-02 07:22:10|612.4|611.8|612.4|611.8|612.4|611.8|612.4|611.8|0
1727853740000|2024-10-02 07:22:20|||||||||3
1727853770000|2024-10-02 07:22:50|612.3|611.7|612.3|611.7|612.3|611.7|612.3|611.7|1
1727853780000|2024-10-02 07:23:00|612.2|611.6|612.2|611.6|612.2|611.6|612.2|611.6|1
1727853840000|2024-10-02 07:24:00|||||||||1
1727853890000|2024-10-02 07:24:50|||||||||1
1727853900000|2024-10-02 07:25:00|||||||||1
1727853920000|2024-10-02 07:25:20|||||||||1
1727853930000|2024-10-02 07:25:30|||||||||1
1727853980000|2024-10-02 07:26:20|612.5|611.9|612.5|611.9|612.5|611.9|612.5|611.9|5
1727854000000|2024-10-02 07:26:40|612.4|611.8|612.5|611.9|612.5|611.9|612.4|611.8|1
1727854010000|2024-10-02 07:26:50|||||||||1
1727854020000|2024-10-02 07:27:00|612.7|612.1|612.8|612.2|612.9|612.3|612.7|612.1|6
1727854030000|2024-10-02 07:27:10|612.9|612.3|612.7|612.1|612.9|612.3|612.7|612.1|8
1727854070000|2024-10-02 07:27:50|||||||||3
1727854080000|2024-10-02 07:28:00|612.6|612|612.6|612|612.6|612|612.6|612|12
1727854090000|2024-10-02 07:28:10|612.4|611.8|612.2|611.6|612.4|611.8|612.2|611.6|17
1727854120000|2024-10-02 07:28:40|||||||||2
1727854130000|2024-10-02 07:28:50|||||||||4
1727854160000|2024-10-02 07:29:20|612.1|611.5|612.1|611.5|612.1|611.5|612.1|611.5|4
1727854170000|2024-10-02 07:29:30|612.2|611.6|612.2|611.6|612.4|611.8|612.2|611.6|20
1727854180000|2024-10-02 07:29:40|612.3|611.7|612.3|611.7|612.3|611.7|612.3|611.7|0
1727854200000|2024-10-02 07:30:00|612.4|611.8|612.5|611.9|612.5|611.9|612.4|611.8|0
1727854210000|2024-10-02 07:30:10|||||||||2
1727854220000|2024-10-02 07:30:20|||||||||2
1727854240000|2024-10-02 07:30:40|||||||||2
1727854250000|2024-10-02 07:30:50|612.6|612|612.7|612.1|612.7|612.1|612.6|612|0
1727854260000|2024-10-02 07:31:00|612.6|612|612.2|611.6|612.6|612|612.2|611.6|8
1727854270000|2024-10-02 07:31:10|||||||||1
1727854310000|2024-10-02 07:31:50|611.9|611.3|611.9|611.3|611.9|611.3|611.9|611.3|5
1727854340000|2024-10-02 07:32:20|||||||||1
1727854350000|2024-10-02 07:32:30|612|611.4|611.9|611.3|612|611.4|611.9|611.3|0
1727854490000|2024-10-02 07:34:50|||||||||3
1727854520000|2024-10-02 07:35:20|612|611.4|612|611.4|612.2|611.6|612|611.4|3
1727854550000|2024-10-02 07:35:50|||||||||5
1727854560000|2024-10-02 07:36:00|612.1|611.5|612.1|611.5|612.1|611.5|612.1|611.5|0
1727854570000|2024-10-02 07:36:10|612|611.4|612.1|611.5|612.1|611.5|612|611.4|2
1727854580000|2024-10-02 07:36:20|612|611.4|612|611.4|612|611.4|612|611.4|1
1727854590000|2024-10-02 07:36:30|611.9|611.3|611.9|611.3|611.9|611.3|611.9|611.3|0
1727854600000|2024-10-02 07:36:40|||||||||2
1727854620000|2024-10-02 07:37:00|612|611.4|612|611.4|612|611.4|612|611.4|1
1727854630000|2024-10-02 07:37:10|611.9|611.3|611.9|611.3|612|611.4|611.9|611.3|7
1727854640000|2024-10-02 07:37:20|612|611.4|612|611.4|612|611.4|612|611.4|2
1727854650000|2024-10-02 07:37:30|611.9|611.3|611.9|611.3|611.9|611.3|611.9|611.3|0
1727854670000|2024-10-02 07:37:50|||||||||9
1727854700000|2024-10-02 07:38:20|||||||||10
1727854710000|2024-10-02 07:38:30|||||||||5
1727854720000|2024-10-02 07:38:40|612|611.4|612|611.4|612|611.4|612|611.4|0
1727854730000|2024-10-02 07:38:50|611.9|611.3|611.9|611.3|611.9|611.3|611.9|611.3|0
1727854740000|2024-10-02 07:39:00|612|611.4|611.9|611.3|612|611.4|611.9|611.3|1
1727854750000|2024-10-02 07:39:10|611.4|610.8|611.4|610.8|611.6|611|611.4|610.8|3
1727854770000|2024-10-02 07:39:30|611.5|610.9|611.2|610.6|611.5|610.9|611.2|610.6|12
1727854800000|2024-10-02 07:40:00|611.3|610.7|611.2|610.6|611.3|610.7|611.2|610.6|1
1727854820000|2024-10-02 07:40:20|||||||||1
1727854920000|2024-10-02 07:42:00|611.4|610.8|611.4|610.8|611.4|610.8|611.4|610.8|3
1727854940000|2024-10-02 07:42:20|611.5|610.9|611.5|610.9|611.5|610.9|611.5|610.9|1
1727854970000|2024-10-02 07:42:50|611.7|611.1|611.7|611.1|611.7|611.1|611.7|611.1|5
1727854980000|2024-10-02 07:43:00|||||||||2
1727855000000|2024-10-02 07:43:20|611.6|611|611.6|611|611.6|611|611.6|611|2
1727855020000|2024-10-02 07:43:40|611.7|611.1|611.7|611.1|611.7|611.1|611.7|611.1|0
1727855030000|2024-10-02 07:43:50|611.6|611|611.5|610.9|611.6|611|611.5|610.9|1
1727855050000|2024-10-02 07:44:10|611.6|611|611.6|611|611.6|611|611.6|611|3
1727855060000|2024-10-02 07:44:20|611.5|610.9|611.5|610.9|611.5|610.9|611.5|610.9|0
1727855070000|2024-10-02 07:44:30|611.6|611|611.6|611|611.6|611|611.6|611|11
1727855100000|2024-10-02 07:45:00|611.9|611.3|611.9|611.3|611.9|611.3|611.9|611.3|21
1727855110000|2024-10-02 07:45:10|611.8|611.2|611.7|611.1|611.8|611.2|611.7|611.1|1
1727855120000|2024-10-02 07:45:20|611.5|610.9|611.5|610.9|611.5|610.9|611.4|610.8|24
1727855130000|2024-10-02 07:45:30|611.6|611|611.6|611|611.6|611|611.6|611|5
1727855140000|2024-10-02 07:45:40|611.4|610.8|611.4|610.8|611.4|610.8|611.4|610.8|0
1727855150000|2024-10-02 07:45:50|611.5|610.9|611.5|610.9|611.5|610.9|611.5|610.9|0
1727855160000|2024-10-02 07:46:00|611.4|610.8|611.7|611.1|611.7|611.1|611.4|610.8|19
1727855170000|2024-10-02 07:46:10|611.6|611|611.6|611|611.6|611|611.6|611|4
1727855180000|2024-10-02 07:46:20|611.5|610.9|611.5|610.9|611.7|611.1|611.5|610.9|63
1727855200000|2024-10-02 07:46:40|611.4|610.8|611.5|610.9|611.5|610.9|611.4|610.8|3
1727855230000|2024-10-02 07:47:10|611.6|611|611.6|611|611.6|611|611.6|611|1
1727855270000|2024-10-02 07:47:50|||||||||1
1727855280000|2024-10-02 07:48:00|611.5|610.9|611.5|610.9|611.5|610.9|611.5|610.9|0
1727855290000|2024-10-02 07:48:10|611.4|610.8|611.4|610.8|611.4|610.8|611.4|610.8|0
1727855300000|2024-10-02 07:48:20|611.3|610.7|611.3|610.7|611.3|610.7|611.3|610.7|3
1727855340000|2024-10-02 07:49:00|611.5|610.9|611.5|610.9|611.5|610.9|611.5|610.9|0
1727855370000|2024-10-02 07:49:30|611.2|610.6|611.2|610.6|611.2|610.6|611.2|610.6|2
1727855390000|2024-10-02 07:49:50|611.4|610.8|611.3|610.7|611.5|610.9|611.3|610.7|7
1727855400000|2024-10-02 07:50:00|||||||||2
1727855410000|2024-10-02 07:50:10|611.2|610.6|611.3|610.7|611.3|610.7|611.2|610.6|0
1727855460000|2024-10-02 07:51:00|611.4|610.8|611.5|610.9|611.5|610.9|611.4|610.8|2
1727855470000|2024-10-02 07:51:10|||||||||2
1727855480000|2024-10-02 07:51:20|||||||||2
1727855490000|2024-10-02 07:51:30|611.6|611|611.5|610.9|611.6|611|611.5|610.9|6
1727855510000|2024-10-02 07:51:50|611.6|611|611.5|610.9|611.6|611|611.5|610.9|0
1727855520000|2024-10-02 07:52:00|611.6|611|611.6|611|611.6|611|611.6|611|1
1727855530000|2024-10-02 07:52:10|611.7|611.1|611.6|611|611.7|611.1|611.6|611|4
1727855540000|2024-10-02 07:52:20|611.7|611.1|611.7|611.1|611.7|611.1|611.7|611.1|0
1727855550000|2024-10-02 07:52:30|611.9|611.3|612|611.4|612|611.4|611.9|611.3|3
1727855570000|2024-10-02 07:52:50|||||||||1
1727855620000|2024-10-02 07:53:40|||||||||2
1727855630000|2024-10-02 07:53:50|612.2|611.6|612.2|611.6|612.2|611.6|612.2|611.6|15
1727855660000|2024-10-02 07:54:20|||||||||1
1727855690000|2024-10-02 07:54:50|612.1|611.5|612.1|611.5|612.1|611.5|612.1|611.5|4
1727855700000|2024-10-02 07:55:00|612.2|611.6|612|611.4|612.2|611.6|612|611.4|1
1727855710000|2024-10-02 07:55:10|611.9|611.3|612|611.4|612|611.4|611.9|611.3|0
1727855720000|2024-10-02 07:55:20|||||||||2
1727855730000|2024-10-02 07:55:30|611.8|611.2|612|611.4|612|611.4|611.8|611.2|4
1727855740000|2024-10-02 07:55:40|||||||||6
1727855760000|2024-10-02 07:56:00|612.2|611.6|612.2|611.6|612.2|611.6|612.2|611.6|4
1727855790000|2024-10-02 07:56:30|612.1|611.5|612.2|611.6|612.2|611.6|612.1|611.5|2
1727855800000|2024-10-02 07:56:40|||||||||1
1727855810000|2024-10-02 07:56:50|||||||||1
1727855850000|2024-10-02 07:57:30|||||||||1
1727855930000|2024-10-02 07:58:50|612|611.4|612|611.4|612|611.4|612|611.4|10
1727855940000|2024-10-02 07:59:00|||||||||1
1727855990000|2024-10-02 07:59:50|611.9|611.3|611.9|611.3|611.9|611.3|611.9|611.3|1
1727856000000|2024-10-02 08:00:00|612|611.4|612.2|611.6|612.2|611.6|612|611.4|10
1727856020000|2024-10-02 08:00:20|||||||||2
1727856040000|2024-10-02 08:00:40|612.1|611.5|612|611.4|612.1|611.5|611.9|611.3|6
1727856050000|2024-10-02 08:00:50|611.9|611.3|611.9|611.3|611.9|611.3|611.9|611.3|13
1727856090000|2024-10-02 08:01:30|612|611.4|612|611.4|612|611.4|612|611.4|0
1727856100000|2024-10-02 08:01:40|611.9|611.3|611.9|611.3|611.9|611.3|611.9|611.3|1
1727856110000|2024-10-02 08:01:50|||||||||1
1727856130000|2024-10-02 08:02:10|612|611.4|612|611.4|612|611.4|612|611.4|0
1727856140000|2024-10-02 08:02:20|611.9|611.3|611.9|611.3|611.9|611.3|611.9|611.3|0
1727856180000|2024-10-02 08:03:00|612|611.4|612|611.4|612|611.4|612|611.4|1
1727856190000|2024-10-02 08:03:10|611.9|611.3|611.9|611.3|611.9|611.3|611.9|611.3|0
1727856200000|2024-10-02 08:03:20|||||||||1
1727856230000|2024-10-02 08:03:50|612|611.4|612|611.4|612|611.4|612|611.4|0
1727856240000|2024-10-02 08:04:00|611.9|611.3|612|611.4|612|611.4|611.9|611.3|0
1727856250000|2024-10-02 08:04:10|611.9|611.3|611.9|611.3|611.9|611.3|611.9|611.3|1
1727856260000|2024-10-02 08:04:20|611.7|611.1|611.9|611.3|611.9|611.3|611.7|611.1|9
1727856270000|2024-10-02 08:04:30|612|611.4|611.9|611.3|612|611.4|611.9|611.3|0
1727856320000|2024-10-02 08:05:20|612|611.4|612|611.4|612|611.4|612|611.4|0
1727856330000|2024-10-02 08:05:30|||||||||1
1727856350000|2024-10-02 08:05:50|611.9|611.3|612|611.4|612|611.4|611.9|611.3|0
1727856360000|2024-10-02 08:06:00|||||||||2
1727856390000|2024-10-02 08:06:30|611.9|611.3|611.9|611.3|611.9|611.3|611.9|611.3|5
1727856400000|2024-10-02 08:06:40|611.8|611.2|611.7|611.1|611.8|611.2|611.7|611.1|3
1727856410000|2024-10-02 08:06:50|611.8|611.2|611.8|611.2|611.8|611.2|611.8|611.2|3
1727856420000|2024-10-02 08:07:00|611.9|611.3|612|611.4|612|611.4|611.9|611.3|0
1727856440000|2024-10-02 08:07:20|611.9|611.3|611.9|611.3|611.9|611.3|611.9|611.3|1
1727856450000|2024-10-02 08:07:30|||||||||1
1727856480000|2024-10-02 08:08:00|612|611.4|612|611.4|612|611.4|612|611.4|0
1727856500000|2024-10-02 08:08:20|611.9|611.3|612|611.4|612|611.4|611.9|611.3|1
1727856510000|2024-10-02 08:08:30|||||||||1
1727856540000|2024-10-02 08:09:00|||||||||4
1727856560000|2024-10-02 08:09:20|611.9|611.3|612|611.4|612|611.4|611.9|611.3|1
1727856590000|2024-10-02 08:09:50|||||||||1
1727856610000|2024-10-02 08:10:10|611.9|611.3|611.7|611.1|611.9|611.3|611.6|611|17
1727856620000|2024-10-02 08:10:20|611.5|610.9|611.5|610.9|611.5|610.9|611.5|610.9|1
1727856630000|2024-10-02 08:10:30|611.4|610.8|611.4|610.8|611.4|610.8|611.4|610.8|0
1727856640000|2024-10-02 08:10:40|611.2|610.6|611.4|610.8|611.4|610.8|611.2|610.6|1
1727856660000|2024-10-02 08:11:00|||||||||1
1727856670000|2024-10-02 08:11:10|611.5|610.9|611.5|610.9|611.5|610.9|611.5|610.9|0
1727856680000|2024-10-02 08:11:20|611.4|610.8|611.3|610.7|611.4|610.8|611.3|610.7|6
1727856710000|2024-10-02 08:11:50|611.4|610.8|611.4|610.8|611.4|610.8|611.4|610.8|0
1727856720000|2024-10-02 08:12:00|||||||||1
1727856740000|2024-10-02 08:12:20|611.2|610.6|611.2|610.6|611.2|610.6|611.2|610.6|1
1727856760000|2024-10-02 08:12:40|611.4|610.8|611.4|610.8|611.4|610.8|611.4|610.8|5
1727856770000|2024-10-02 08:12:50|||||||||2
1727856780000|2024-10-02 08:13:00|||||||||1
1727856790000|2024-10-02 08:13:10|611.2|610.6|611.2|610.6|611.2|610.6|611.2|610.6|6
1727856800000|2024-10-02 08:13:20|||||||||1
1727856810000|2024-10-02 08:13:30|611.3|610.7|611.4|610.8|611.4|610.8|611.3|610.7|3
1727856820000|2024-10-02 08:13:40|611.3|610.7|611.2|610.6|611.3|610.7|611.2|610.6|0
1727856840000|2024-10-02 08:14:00|||||||||1
1727856860000|2024-10-02 08:14:20|||||||||7
1727856880000|2024-10-02 08:14:40|||||||||4
1727856890000|2024-10-02 08:14:50|||||||||1
1727856900000|2024-10-02 08:15:00|611.4|610.8|611.3|610.7|611.4|610.8|611.3|610.7|6
1727856930000|2024-10-02 08:15:30|611.2|610.6|611.2|610.6|611.2|610.6|611.2|610.6|1
1727856970000|2024-10-02 08:16:10|||||||||2
1727857010000|2024-10-02 08:16:50|||||||||1
1727857030000|2024-10-02 08:17:10|611.3|610.7|611.3|610.7|611.3|610.7|611.3|610.7|3
1727857050000|2024-10-02 08:17:30|611.2|610.6|611.2|610.6|611.2|610.6|611.2|610.6|0
1727857100000|2024-10-02 08:18:20|611.4|610.8|611.7|611.1|611.7|611.1|611.4|610.8|18
1727857120000|2024-10-02 08:18:40|||||||||1
1727857150000|2024-10-02 08:19:10|||||||||1
1727857160000|2024-10-02 08:19:20|611.9|611.3|612|611.4|612|611.4|611.9|611.3|13
1727857170000|2024-10-02 08:19:30|612.1|611.5|612.2|611.6|612.2|611.6|612.1|611.5|6
1727857190000|2024-10-02 08:19:50|||||||||1
1727857220000|2024-10-02 08:20:20|||||||||1
1727857230000|2024-10-02 08:20:30|612.3|611.7|612.3|611.7|612.3|611.7|612.3|611.7|3
1727857250000|2024-10-02 08:20:50|612.4|611.8|612.4|611.8|612.5|611.9|612.4|611.8|2
1727857260000|2024-10-02 08:21:00|||||||||2
1727857280000|2024-10-02 08:21:20|612.5|611.9|612.4|611.8|612.5|611.9|612.3|611.7|14
1727857300000|2024-10-02 08:21:40|612.3|611.7|612.3|611.7|612.3|611.7|612.3|611.7|2
1727857320000|2024-10-02 08:22:00|612.2|611.6|612.2|611.6|612.2|611.6|612.2|611.6|0
1727857350000|2024-10-02 08:22:30|||||||||1
1727857370000|2024-10-02 08:22:50|||||||||1
1727857450000|2024-10-02 08:24:10|||||||||1
1727857460000|2024-10-02 08:24:20|||||||||2
1727857520000|2024-10-02 08:25:20|611.9|611.3|612|611.4|612|611.4|611.9|611.3|6
1727857560000|2024-10-02 08:26:00|||||||||13
1727857590000|2024-10-02 08:26:30|||||||||3
1727857600000|2024-10-02 08:26:40|611.9|611.3|612|611.4|612|611.4|611.9|611.3|0
1727857620000|2024-10-02 08:27:00|||||||||1
1727857630000|2024-10-02 08:27:10|611.9|611.3|611.9|611.3|611.9|611.3|611.9|611.3|0
1727857640000|2024-10-02 08:27:20|611.8|611.2|611.9|611.3|611.9|611.3|611.8|611.2|6
1727857650000|2024-10-02 08:27:30|612|611.4|612|611.4|612|611.4|612|611.4|5
1727857660000|2024-10-02 08:27:40|||||||||1
1727857690000|2024-10-02 08:28:10|611.9|611.3|611.9|611.3|611.9|611.3|611.9|611.3|0
1727857700000|2024-10-02 08:28:20|612.2|611.6|612.2|611.6|612.2|611.6|612.2|611.6|15
1727857710000|2024-10-02 08:28:30|612.4|611.8|612.2|611.6|612.4|611.8|612.2|611.6|10
1727857730000|2024-10-02 08:28:50|612.6|612|612.7|612.1|612.7|612.1|612.6|612|33
1727857740000|2024-10-02 08:29:00|612.9|612.3|612.9|612.3|612.9|612.3|612.9|612.3|7
1727857760000|2024-10-02 08:29:20|||||||||4
1727857770000|2024-10-02 08:29:30|613|612.4|613|612.4|613|612.4|613|612.4|4
1727857780000|2024-10-02 08:29:40|613.2|612.6|613.5|612.9|613.5|612.9|613.2|612.6|13
1727857790000|2024-10-02 08:29:50|613.4|612.8|613.4|612.8|613.4|612.8|613.4|612.8|52
1727857800000|2024-10-02 08:30:00|613.5|612.9|613.2|612.6|613.5|612.9|613.2|612.6|11
1727857810000|2024-10-02 08:30:10|||||||||1
1727857820000|2024-10-02 08:30:20|||||||||1
1727857830000|2024-10-02 08:30:30|||||||||2
1727857840000|2024-10-02 08:30:40|613.1|612.5|613.1|612.5|613.1|612.5|613.1|612.5|8
1727857850000|2024-10-02 08:30:50|613|612.4|613|612.4|613|612.4|613|612.4|11
1727857860000|2024-10-02 08:31:00|612.9|612.3|612.7|612.1|612.9|612.3|612.7|612.1|8
1727857890000|2024-10-02 08:31:30|||||||||6
1727857900000|2024-10-02 08:31:40|612.5|611.9|612.5|611.9|612.5|611.9|612.5|611.9|3
1727858030000|2024-10-02 08:33:50|||||||||1
1727858070000|2024-10-02 08:34:30|612.6|612|612.5|611.9|612.6|612|612.5|611.9|6
1727858090000|2024-10-02 08:34:50|||||||||1
1727858110000|2024-10-02 08:35:10|612.4|611.8|612.2|611.6|612.4|611.8|612.2|611.6|10
1727858120000|2024-10-02 08:35:20|612.3|611.7|612.4|611.8|612.4|611.8|612.3|611.7|1
1727858130000|2024-10-02 08:35:30|612.5|611.9|612.5|611.9|612.5|611.9|612.5|611.9|0
1727858150000|2024-10-02 08:35:50|612.4|611.8|612.4|611.8|612.4|611.8|612.4|611.8|1
1727858160000|2024-10-02 08:36:00|612.5|611.9|612.5|611.9|612.5|611.9|612.5|611.9|1
1727858210000|2024-10-02 08:36:50|||||||||1
1727858280000|2024-10-02 08:38:00|||||||||5
1727858300000|2024-10-02 08:38:20|||||||||1
1727858330000|2024-10-02 08:38:50|||||||||1
1727858360000|2024-10-02 08:39:20|612.7|612.1|612.7|612.1|612.7|612.1|612.7|612.1|15
1727858370000|2024-10-02 08:39:30|||||||||1
1727858390000|2024-10-02 08:39:50|||||||||2
1727858430000|2024-10-02 08:40:30|612.5|611.9|612.5|611.9|612.5|611.9|612.5|611.9|2
1727858460000|2024-10-02 08:41:00|||||||||1
1727858470000|2024-10-02 08:41:10|612.4|611.8|612.4|611.8|612.4|611.8|612.4|611.8|6
1727858500000|2024-10-02 08:41:40|612.5|611.9|612.4|611.8|612.5|611.9|612.4|611.8|5
1727858510000|2024-10-02 08:41:50|612.5|611.9|612.5|611.9|612.5|611.9|612.5|611.9|0
1727858520000|2024-10-02 08:42:00|612.7|612.1|612.9|612.3|613|612.4|612.7|612.1|6
1727858530000|2024-10-02 08:42:10|612.7|612.1|612.9|612.3|612.9|612.3|612.7|612.1|8
1727858540000|2024-10-02 08:42:20|||||||||2
1727858560000|2024-10-02 08:42:40|||||||||1
1727858580000|2024-10-02 08:43:00|||||||||26
1727858600000|2024-10-02 08:43:20|613|612.4|613|612.4|613|612.4|613|612.4|0
1727858650000|2024-10-02 08:44:10|612.9|612.3|612.9|612.3|612.9|612.3|612.9|612.3|30
1727858660000|2024-10-02 08:44:20|||||||||11
1727858680000|2024-10-02 08:44:40|613|612.4|613|612.4|613|612.4|613|612.4|0
1727858700000|2024-10-02 08:45:00|||||||||1
1727858710000|2024-10-02 08:45:10|613.2|612.6|613.1|612.5|613.4|612.8|613.1|612.5|29
1727858720000|2024-10-02 08:45:20|613|612.4|612.9|612.3|613.1|612.5|612.9|612.3|18
1727858730000|2024-10-02 08:45:30|613|612.4|613|612.4|613|612.4|612.9|612.3|2
1727858740000|2024-10-02 08:45:40|613.2|612.6|613.2|612.6|613.2|612.6|613.1|612.5|13
1727858760000|2024-10-02 08:46:00|613.4|612.8|613.2|612.6|613.4|612.8|613.2|612.6|27
1727858770000|2024-10-02 08:46:10|||||||||3
1727858780000|2024-10-02 08:46:20|613.3|612.7|613|612.4|613.3|612.7|613|612.4|10
1727858790000|2024-10-02 08:46:30|612.9|612.3|613|612.4|613|612.4|612.9|612.3|0
1727858810000|2024-10-02 08:46:50|612.9|612.3|612.9|612.3|612.9|612.3|612.9|612.3|39
1727858820000|2024-10-02 08:47:00|613|612.4|612.2|611.6|613|612.4|612.2|611.6|8
1727858830000|2024-10-02 08:47:10|611.9|611.3|611.9|611.3|612|611.4|611.9|611.3|26
1727858840000|2024-10-02 08:47:20|||||||||2
1727858850000|2024-10-02 08:47:30|611.8|611.2|611.9|611.3|612|611.4|611.8|611.2|6
1727858860000|2024-10-02 08:47:40|612|611.4|612.1|611.5|612.1|611.5|612|611.4|1
1727858870000|2024-10-02 08:47:50|611.9|611.3|611.9|611.3|611.9|611.3|611.9|611.3|0
1727858880000|2024-10-02 08:48:00|612|611.4|612.1|611.5|612.2|611.6|612|611.4|9
1727858890000|2024-10-02 08:48:10|612|611.4|612.2|611.6|612.2|611.6|612|611.4|3
1727858900000|2024-10-02 08:48:20|||||||||1
1727858920000|2024-10-02 08:48:40|612.1|611.5|612.1|611.5|612.1|611.5|612.1|611.5|2
1727858940000|2024-10-02 08:49:00|612.2|611.6|612.5|611.9|612.5|611.9|612.2|611.6|4
1727858950000|2024-10-02 08:49:10|612.4|611.8|612.2|611.6|612.4|611.8|612.2|611.6|3
1727858990000|2024-10-02 08:49:50|612.5|611.9|612.5|611.9|612.5|611.9|612.5|611.9|6
1727859000000|2024-10-02 08:50:00|612.4|611.8|612.4|611.8|612.4|611.8|612.4|611.8|0
1727859010000|2024-10-02 08:50:10|612.2|611.6|612.2|611.6|612.2|611.6|612.2|611.6|1
1727859050000|2024-10-02 08:50:50|612.3|611.7|612.7|612.1|612.7|612.1|612.3|611.7|7
1727859060000|2024-10-02 08:51:00|612.5|611.9|612.5|611.9|612.5|611.9|612.5|611.9|3
1727859090000|2024-10-02 08:51:30|612.7|612.1|612.6|612|612.7|612.1|612.6|612|5
1727859100000|2024-10-02 08:51:40|612.5|611.9|612.5|611.9|612.5|611.9|612.5|611.9|0
1727859130000|2024-10-02 08:52:10|612.7|612.1|612.7|612.1|612.7|612.1|612.7|612.1|7
1727859140000|2024-10-02 08:52:20|||||||||2
1727859150000|2024-10-02 08:52:30|612.5|611.9|612.5|611.9|612.5|611.9|612.5|611.9|1
1727859160000|2024-10-02 08:52:40|612.7|612.1|612.7|612.1|612.7|612.1|612.7|612.1|7
1727859190000|2024-10-02 08:53:10|||||||||1
1727859200000|2024-10-02 08:53:20|||||||||4
1727859220000|2024-10-02 08:53:40|612.6|612|612.6|612|612.6|612|612.5|611.9|0
1727859230000|2024-10-02 08:53:50|612.5|611.9|612.5|611.9|612.5|611.9|612.5|611.9|1
1727859260000|2024-10-02 08:54:20|||||||||1
1727859270000|2024-10-02 08:54:30|612.4|611.8|612|611.4|612.4|611.8|612|611.4|12
1727859280000|2024-10-02 08:54:40|611.9|611.3|611.8|611.2|611.9|611.3|611.8|611.2|1
1727859290000|2024-10-02 08:54:50|611.9|611.3|611.8|611.2|611.9|611.3|611.8|611.2|1
1727859300000|2024-10-02 08:55:00|611.7|611.1|611.7|611.1|611.7|611.1|611.7|611.1|0
1727859310000|2024-10-02 08:55:10|611.9|611.3|611.9|611.3|611.9|611.3|611.9|611.3|6
1727859330000|2024-10-02 08:55:30|||||||||1
1727859340000|2024-10-02 08:55:40|||||||||1
1727859350000|2024-10-02 08:55:50|612.1|611.5|612.2|611.6|612.2|611.6|612.1|611.5|10
1727859360000|2024-10-02 08:56:00|611.9|611.3|612.1|611.5|612.1|611.5|611.9|611.3|3
1727859370000|2024-10-02 08:56:10|612.2|611.6|612|611.4|612.2|611.6|612|611.4|7
1727859380000|2024-10-02 08:56:20|612.2|611.6|612.2|611.6|612.2|611.6|612.2|611.6|2
1727859440000|2024-10-02 08:57:20|||||||||2
1727859490000|2024-10-02 08:58:10|612.5|611.9|612.4|611.8|612.5|611.9|612.4|611.8|4
1727859500000|2024-10-02 08:58:20|612.5|611.9|612.5|611.9|612.5|611.9|612.5|611.9|1
1727859510000|2024-10-02 08:58:30|||||||||4
1727859530000|2024-10-02 08:58:50|612.4|611.8|612.4|611.8|612.4|611.8|612.4|611.8|5
1727859540000|2024-10-02 08:59:00|612.3|611.7|612.2|611.6|612.3|611.7|612.2|611.6|1
1727859550000|2024-10-02 08:59:10|612.1|611.5|612|611.4|612.1|611.5|612|611.4|5
1727859560000|2024-10-02 08:59:20|612.2|611.6|612.2|611.6|612.2|611.6|612.2|611.6|6
1727859640000|2024-10-02 09:00:40|612.5|611.9|612.2|611.6|612.5|611.9|612.2|611.6|4
1727859650000|2024-10-02 09:00:50|||||||||1
1727859740000|2024-10-02 09:02:20|612.5|611.9|612.5|611.9|612.5|611.9|612.4|611.8|17
1727859760000|2024-10-02 09:02:40|612.4|611.8|612.4|611.8|612.5|611.9|612.4|611.8|3
1727859770000|2024-10-02 09:02:50|612.5|611.9|612.5|611.9|612.5|611.9|612.5|611.9|0
1727859780000|2024-10-02 09:03:00|612.6|612|612.5|611.9|612.6|612|612.5|611.9|3
1727859790000|2024-10-02 09:03:10|612.6|612|612.6|612|612.6|612|612.6|612|2
1727859800000|2024-10-02 09:03:20|612.5|611.9|612.4|611.8|612.5|611.9|612.4|611.8|1
1727859810000|2024-10-02 09:03:30|612.2|611.6|612.2|611.6|612.2|611.6|612.2|611.6|3
1727859820000|2024-10-02 09:03:40|612|611.4|612.2|611.6|612.2|611.6|612|611.4|11
1727859860000|2024-10-02 09:04:20|||||||||1
1727859920000|2024-10-02 09:05:20|612.4|611.8|612.5|611.9|612.5|611.9|612.4|611.8|8
1727859930000|2024-10-02 09:05:30|612.6|612|612.5|611.9|612.6|612|612.5|611.9|1
1727859960000|2024-10-02 09:06:00|612.6|612|612.6|612|612.6|612|612.6|612|5
1727859970000|2024-10-02 09:06:10|||||||||5
1727859980000|2024-10-02 09:06:20|612.7|612.1|612.7|612.1|612.7|612.1|612.7|612.1|0
1727860000000|2024-10-02 09:06:40|||||||||3
1727860020000|2024-10-02 09:07:00|||||||||1
1727860030000|2024-10-02 09:07:10|612.6|612|612.6|612|612.6|612|612.6|612|4
1727860050000|2024-10-02 09:07:30|612.5|611.9|612.5|611.9|612.5|611.9|612.5|611.9|0
1727860060000|2024-10-02 09:07:40|612.4|611.8|612.4|611.8|612.4|611.8|612.4|611.8|0
1727860080000|2024-10-02 09:08:00|||||||||2
1727860140000|2024-10-02 09:09:00|||||||||1
1727860170000|2024-10-02 09:09:30|612.5|611.9|612.4|611.8|612.5|611.9|612.4|611.8|1
1727860180000|2024-10-02 09:09:40|||||||||1
1727860190000|2024-10-02 09:09:50|612.5|611.9|612.5|611.9|612.5|611.9|612.5|611.9|0
1727860200000|2024-10-02 09:10:00|612.4|611.8|612.4|611.8|612.4|611.8|612.4|611.8|0
1727860220000|2024-10-02 09:10:20|612.5|611.9|612.5|611.9|612.5|611.9|612.5|611.9|0
1727860280000|2024-10-02 09:11:20|||||||||1
1727860290000|2024-10-02 09:11:30|||||||||2
1727860350000|2024-10-02 09:12:30|612.4|611.8|612.2|611.6|612.4|611.8|612.2|611.6|7
1727860360000|2024-10-02 09:12:40|||||||||9
1727860380000|2024-10-02 09:13:00|612.3|611.7|612.4|611.8|612.4|611.8|612.3|611.7|8
1727860390000|2024-10-02 09:13:10|||||||||2
1727860400000|2024-10-02 09:13:20|612.2|611.6|612.1|611.5|612.2|611.6|612.1|611.5|5
1727860410000|2024-10-02 09:13:30|612.2|611.6|612.2|611.6|612.2|611.6|612.2|611.6|0
1727860430000|2024-10-02 09:13:50|612.4|611.8|612.4|611.8|612.4|611.8|612.4|611.8|5
1727860450000|2024-10-02 09:14:10|612.2|611.6|612.2|611.6|612.2|611.6|612.2|611.6|6
1727860460000|2024-10-02 09:14:20|612.3|611.7|612.4|611.8|612.4|611.8|612.3|611.7|0
1727860500000|2024-10-02 09:15:00|||||||||2
1727860510000|2024-10-02 09:15:10|612.6|612|612.9|612.3|612.9|612.3|612.6|612|6
1727860520000|2024-10-02 09:15:20|612.7|612.1|612.7|612.1|612.7|612.1|612.7|612.1|2
1727860560000|2024-10-02 09:16:00|612.9|612.3|612.7|612.1|612.9|612.3|612.7|612.1|0
1727860570000|2024-10-02 09:16:10|612.6|612|612.6|612|612.6|612|612.6|612|2
1727860580000|2024-10-02 09:16:20|612.5|611.9|612.5|611.9|612.5|611.9|612.5|611.9|2
1727860590000|2024-10-02 09:16:30|612.7|612.1|612.7|612.1|612.7|612.1|612.7|612.1|4
1727860600000|2024-10-02 09:16:40|||||||||9
1727860610000|2024-10-02 09:16:50|612.6|612|612.6|612|612.6|612|612.6|612|0
1727860640000|2024-10-02 09:17:20|612.5|611.9|612.7|612.1|612.7|612.1|612.5|611.9|1
1727860650000|2024-10-02 09:17:30|||||||||1
1727860660000|2024-10-02 09:17:40|612.6|612|612.7|612.1|612.9|612.3|612.5|611.9|4
1727860680000|2024-10-02 09:18:00|612.9|612.3|613.4|612.8|613.4|612.8|612.9|612.3|19
1727860690000|2024-10-02 09:18:10|613.2|612.6|613.4|612.8|613.4|612.8|613.2|612.6|5
1727860700000|2024-10-02 09:18:20|613.3|612.7|613.2|612.6|613.3|612.7|613.2|612.6|2
1727860710000|2024-10-02 09:18:30|||||||||1
1727860730000|2024-10-02 09:18:50|613.4|612.8|613.4|612.8|613.4|612.8|613.4|612.8|4
1727860740000|2024-10-02 09:19:00|613.3|612.7|613.2|612.6|613.3|612.7|613.2|612.6|0
1727860760000|2024-10-02 09:19:20|||||||||2
1727860810000|2024-10-02 09:20:10|||||||||2
1727860820000|2024-10-02 09:20:20|||||||||2
1727860850000|2024-10-02 09:20:50|||||||||1
1727860860000|2024-10-02 09:21:00|||||||||12
1727860870000|2024-10-02 09:21:10|613.4|612.8|613.2|612.6|613.4|612.8|613.2|612.6|3
1727860900000|2024-10-02 09:21:40|||||||||2
1727860910000|2024-10-02 09:21:50|||||||||1
1727860920000|2024-10-02 09:22:00|613.1|612.5|613.2|612.6|613.2|612.6|613.1|612.5|2
1727861010000|2024-10-02 09:23:30|613.5|612.9|613.5|612.9|613.5|612.9|613.5|612.9|12
1727861020000|2024-10-02 09:23:40|||||||||3
1727861030000|2024-10-02 09:23:50|||||||||14
1727861040000|2024-10-02 09:24:00|613.4|612.8|613.1|612.5|613.4|612.8|613.1|612.5|20
1727861050000|2024-10-02 09:24:10|613|612.4|613.2|612.6|613.2|612.6|613|612.4|0
1727861060000|2024-10-02 09:24:20|613.1|612.5|613.2|612.6|613.2|612.6|613.1|612.5|2
1727861070000|2024-10-02 09:24:30|613.1|612.5|613.1|612.5|613.2|612.6|613.1|612.5|2
1727861090000|2024-10-02 09:24:50|613.3|612.7|613.4|612.8|613.5|612.9|613.3|612.7|1
1727861100000|2024-10-02 09:25:00|613.2|612.6|613.2|612.6|613.2|612.6|613.2|612.6|0
1727861120000|2024-10-02 09:25:20|||||||||1
1727861140000|2024-10-02 09:25:40|||||||||3
1727861150000|2024-10-02 09:25:50|||||||||1
1727861170000|2024-10-02 09:26:10|||||||||6
1727861190000|2024-10-02 09:26:30|613.3|612.7|613.4|612.8|613.4|612.8|613.3|612.7|4
1727861200000|2024-10-02 09:26:40|613.2|612.6|613.2|612.6|613.2|612.6|613.2|612.6|0
1727861210000|2024-10-02 09:26:50|613.4|612.8|613.4|612.8|613.4|612.8|613.4|612.8|7
1727861220000|2024-10-02 09:27:00|613.9|613.3|613.9|613.3|614|613.4|613.9|613.3|25
1727861230000|2024-10-02 09:27:10|613.7|613.1|613.7|613.1|613.7|613.1|613.7|613.1|0
1727861240000|2024-10-02 09:27:20|613.8|613.2|613.9|613.3|613.9|613.3|613.8|613.2|4
1727861250000|2024-10-02 09:27:30|613.7|613.1|613.9|613.3|613.9|613.3|613.7|613.1|3
1727861280000|2024-10-02 09:28:00|613.8|613.2|613.6|613|613.8|613.2|613.6|613|3
1727861310000|2024-10-02 09:28:30|613.7|613.1|613.7|613.1|613.7|613.1|613.7|613.1|0
1727861350000|2024-10-02 09:29:10|||||||||10
1727861360000|2024-10-02 09:29:20|613.6|613|613.7|613.1|613.7|613.1|613.6|613|11
1727861390000|2024-10-02 09:29:50|613.9|613.3|613.9|613.3|613.9|613.3|613.9|613.3|5
1727861400000|2024-10-02 09:30:00|613.7|613.1|613.9|613.3|613.9|613.3|613.7|613.1|12
1727861440000|2024-10-02 09:30:40|||||||||5
1727861450000|2024-10-02 09:30:50|613.8|613.2|613.7|613.1|613.8|613.2|613.7|613.1|0
1727861460000|2024-10-02 09:31:00|613.9|613.3|613.9|613.3|613.9|613.3|613.9|613.3|1
1727861470000|2024-10-02 09:31:10|613.7|613.1|613.7|613.1|613.7|613.1|613.7|613.1|0
1727861480000|2024-10-02 09:31:20|||||||||1
1727861500000|2024-10-02 09:31:40|||||||||1
1727861510000|2024-10-02 09:31:50|||||||||1
1727861570000|2024-10-02 09:32:50|613.9|613.3|613.9|613.3|613.9|613.3|613.9|613.3|4
1727861590000|2024-10-02 09:33:10|614|613.4|614.1|613.5|614.1|613.5|614|613.4|2
1727861600000|2024-10-02 09:33:20|614|613.4|614|613.4|614|613.4|614|613.4|0
1727861620000|2024-10-02 09:33:40|||||||||1
1727861640000|2024-10-02 09:34:00|614.2|613.6|614.1|613.5|614.2|613.6|614.1|613.5|7
1727861650000|2024-10-02 09:34:10|614.2|613.6|614.2|613.6|614.2|613.6|614.2|613.6|4
1727861680000|2024-10-02 09:34:40|614|613.4|614|613.4|614|613.4|614|613.4|6
1727861690000|2024-10-02 09:34:50|614.2|613.6|614.2|613.6|614.2|613.6|614.2|613.6|2
1727861710000|2024-10-02 09:35:10|614.4|613.8|614.5|613.9|614.5|613.9|614.4|613.8|5
1727861720000|2024-10-02 09:35:20|||||||||28
1727861740000|2024-10-02 09:35:40|614.4|613.8|614.2|613.6|614.4|613.8|614.2|613.6|7
1727861750000|2024-10-02 09:35:50|614.3|613.7|614.3|613.7|614.3|613.7|614.3|613.7|6
1727861760000|2024-10-02 09:36:00|614.2|613.6|614.2|613.6|614.2|613.6|614.2|613.6|0
1727861810000|2024-10-02 09:36:50|614.1|613.5|614.2|613.6|614.2|613.6|613.9|613.3|12
1727861840000|2024-10-02 09:37:20|||||||||1
1727861890000|2024-10-02 09:38:10|||||||||3
1727861900000|2024-10-02 09:38:20|||||||||1
1727861910000|2024-10-02 09:38:30|||||||||2
1727861930000|2024-10-02 09:38:50|614.4|613.8|614.4|613.8|614.4|613.8|614.4|613.8|23
1727861940000|2024-10-02 09:39:00|614.2|613.6|614.4|613.8|614.4|613.8|614.2|613.6|1
1727861970000|2024-10-02 09:39:30|||||||||2
1727862000000|2024-10-02 09:40:00|614.5|613.9|614.7|614.1|614.7|614.1|614.5|613.9|2
1727862010000|2024-10-02 09:40:10|614.4|613.8|614.5|613.9|614.5|613.9|614.4|613.8|1
1727862030000|2024-10-02 09:40:30|||||||||2
1727862040000|2024-10-02 09:40:40|614.4|613.8|614.2|613.6|614.4|613.8|614.2|613.6|12
1727862050000|2024-10-02 09:40:50|613.9|613.3|613.9|613.3|613.9|613.3|613.9|613.3|10
1727862090000|2024-10-02 09:41:30|||||||||2
1727862120000|2024-10-02 09:42:00|613.7|613.1|613.7|613.1|613.7|613.1|613.7|613.1|4
1727862130000|2024-10-02 09:42:10|||||||||1
1727862170000|2024-10-02 09:42:50|613.9|613.3|613.9|613.3|613.9|613.3|613.9|613.3|3
1727862180000|2024-10-02 09:43:00|613.8|613.2|613.7|613.1|613.9|613.3|613.7|613.1|9
1727862210000|2024-10-02 09:43:30|||||||||1
1727862230000|2024-10-02 09:43:50|||||||||1
1727862240000|2024-10-02 09:44:00|613.4|612.8|613.4|612.8|613.4|612.8|613.4|612.8|10
1727862270000|2024-10-02 09:44:30|613.6|613|613.5|612.9|613.6|613|613.5|612.9|7
1727862280000|2024-10-02 09:44:40|613.4|612.8|613.4|612.8|613.4|612.8|613.4|612.8|2
1727862330000|2024-10-02 09:45:30|||||||||1
1727862340000|2024-10-02 09:45:40|||||||||2
1727862350000|2024-10-02 09:45:50|613.5|612.9|613.6|613|613.6|613|613.5|612.9|1
1727862360000|2024-10-02 09:46:00|613.7|613.1|613.7|613.1|613.7|613.1|613.7|613.1|0
1727862380000|2024-10-02 09:46:20|||||||||4
1727862390000|2024-10-02 09:46:30|613.6|613|613.4|612.8|613.6|613|613.4|612.8|6
1727862410000|2024-10-02 09:46:50|||||||||2
1727862420000|2024-10-02 09:47:00|||||||||1
1727862430000|2024-10-02 09:47:10|613.5|612.9|613.5|612.9|613.5|612.9|613.4|612.8|37
1727862440000|2024-10-02 09:47:20|613.4|612.8|613.4|612.8|613.4|612.8|613.4|612.8|18
1727862470000|2024-10-02 09:47:50|613.5|612.9|613.5|612.9|613.5|612.9|613.5|612.9|0
1727862500000|2024-10-02 09:48:20|613.4|612.8|613|612.4|613.4|612.8|613|612.4|21
1727862510000|2024-10-02 09:48:30|612.9|612.3|613.1|612.5|613.1|612.5|612.9|612.3|10
1727862520000|2024-10-02 09:48:40|613|612.4|613.2|612.6|613.2|612.6|613|612.4|4
1727862530000|2024-10-02 09:48:50|613.1|612.5|613.1|612.5|613.1|612.5|613.1|612.5|7
1727862540000|2024-10-02 09:49:00|613.2|612.6|613.2|612.6|613.2|612.6|613.2|612.6|0
1727862600000|2024-10-02 09:50:00|613.1|612.5|613.2|612.6|613.2|612.6|613.1|612.5|4
1727862640000|2024-10-02 09:50:40|613.3|612.7|613.4|612.8|613.4|612.8|613.3|612.7|9
1727862660000|2024-10-02 09:51:00|613.5|612.9|613.5|612.9|613.5|612.9|613.5|612.9|0
1727862670000|2024-10-02 09:51:10|613.4|612.8|613.5|612.9|613.5|612.9|613.4|612.8|12
1727862680000|2024-10-02 09:51:20|614|613.4|614|613.4|614|613.4|613.9|613.3|9
1727862690000|2024-10-02 09:51:30|614.2|613.6|614|613.4|614.2|613.6|614|613.4|7
1727862700000|2024-10-02 09:51:40|614.2|613.6|614.2|613.6|614.2|613.6|614.2|613.6|9
1727862710000|2024-10-02 09:51:50|614|613.4|614|613.4|614|613.4|614|613.4|17
1727862730000|2024-10-02 09:52:10|613.7|613.1|613.7|613.1|613.7|613.1|613.7|613.1|1
1727862740000|2024-10-02 09:52:20|||||||||1
1727862750000|2024-10-02 09:52:30|613.6|613|613.5|612.9|613.6|613|613.5|612.9|12
1727862780000|2024-10-02 09:53:00|613.2|612.6|613.5|612.9|613.5|612.9|613.2|612.6|7
1727862800000|2024-10-02 09:53:20|||||||||1
1727862810000|2024-10-02 09:53:30|613.7|613.1|613.6|613|613.7|613.1|613.6|613|17
1727862820000|2024-10-02 09:53:40|613.7|613.1|613.6|613|613.7|613.1|613.6|613|3
1727862830000|2024-10-02 09:53:50|613.7|613.1|613.6|613|613.7|613.1|613.6|613|3
1727862840000|2024-10-02 09:54:00|613.7|613.1|613.7|613.1|613.7|613.1|613.7|613.1|2
1727862850000|2024-10-02 09:54:10|613.8|613.2|613.9|613.3|613.9|613.3|613.8|613.2|11
1727862860000|2024-10-02 09:54:20|||||||||1
1727862870000|2024-10-02 09:54:30|614|613.4|614|613.4|614|613.4|614|613.4|1
1727862890000|2024-10-02 09:54:50|614.2|613.6|614.2|613.6|614.2|613.6|614.2|613.6|22
1727862920000|2024-10-02 09:55:20|||||||||11
1727862930000|2024-10-02 09:55:30|614.1|613.5|614.2|613.6|614.2|613.6|614.1|613.5|18
1727862940000|2024-10-02 09:55:40|614.4|613.8|614.4|613.8|614.4|613.8|614.4|613.8|34
1727862950000|2024-10-02 09:55:50|||||||||11
1727862970000|2024-10-02 09:56:10|||||||||12
1727862990000|2024-10-02 09:56:30|614.7|614.1|614.7|614.1|614.8|614.2|614.7|614.1|90
1727863010000|2024-10-02 09:56:50|614.9|614.3|614.7|614.1|614.9|614.3|614.7|614.1|13
1727863020000|2024-10-02 09:57:00|614.6|614|614.5|613.9|614.6|614|614.5|613.9|4
1727863050000|2024-10-02 09:57:30|614.7|614.1|614.7|614.1|614.7|614.1|614.7|614.1|11
1727863060000|2024-10-02 09:57:40|614.9|614.3|614.9|614.3|614.9|614.3|614.9|614.3|29
1727863080000|2024-10-02 09:58:00|615|614.4|614.9|614.3|615|614.4|614.9|614.3|0
1727863100000|2024-10-02 09:58:20|614.6|614|614.5|613.9|614.7|614.1|614.5|613.9|5
1727863120000|2024-10-02 09:58:40|614.7|614.1|614.7|614.1|614.7|614.1|614.7|614.1|8
1727863130000|2024-10-02 09:58:50|614.5|613.9|614.7|614.1|614.7|614.1|614.5|613.9|8
1727863140000|2024-10-02 09:59:00|614.5|613.9|614.6|614|614.6|614|614.5|613.9|10
1727863160000|2024-10-02 09:59:20|614.7|614.1|614.7|614.1|614.7|614.1|614.7|614.1|0
1727863170000|2024-10-02 09:59:30|614.5|613.9|614.5|613.9|614.5|613.9|614.5|613.9|16
1727863180000|2024-10-02 09:59:40|614.6|614|614.6|614|614.6|614|614.6|614|3
1727863190000|2024-10-02 09:59:50|614.7|614.1|614.7|614.1|614.7|614.1|614.7|614.1|3
1727863200000|2024-10-02 10:00:00|||||||||1
1727863210000|2024-10-02 10:00:10|||||||||1
1727863220000|2024-10-02 10:00:20|||||||||1
1727863240000|2024-10-02 10:00:40|614.4|613.8|614.4|613.8|614.5|613.9|614.4|613.8|12
1727863260000|2024-10-02 10:01:00|||||||||2
1727863280000|2024-10-02 10:01:20|||||||||1
1727863300000|2024-10-02 10:01:40|||||||||3
1727863320000|2024-10-02 10:02:00|||||||||9
1727863350000|2024-10-02 10:02:30|614.7|614.1|614.7|614.1|614.7|614.1|614.7|614.1|15
1727863360000|2024-10-02 10:02:40|||||||||1
1727863380000|2024-10-02 10:03:00|||||||||1
1727863390000|2024-10-02 10:03:10|614.9|614.3|614.9|614.3|615.2|614.6|614.9|614.3|21
1727863430000|2024-10-02 10:03:50|614.7|614.1|614.7|614.1|614.7|614.1|614.7|614.1|15
1727863440000|2024-10-02 10:04:00|614.9|614.3|614.9|614.3|614.9|614.3|614.9|614.3|3
1727863450000|2024-10-02 10:04:10|614.7|614.1|614.6|614|614.7|614.1|614.6|614|7
1727863460000|2024-10-02 10:04:20|614.4|613.8|614.6|614|614.6|614|614.4|613.8|10
1727863470000|2024-10-02 10:04:30|||||||||1
1727863510000|2024-10-02 10:05:10|614.7|614.1|614.7|614.1|614.7|614.1|614.7|614.1|0
1727863580000|2024-10-02 10:06:20|614.4|613.8|614.4|613.8|614.4|613.8|614.4|613.8|18
1727863620000|2024-10-02 10:07:00|614.5|613.9|614.4|613.8|614.5|613.9|614.4|613.8|6
1727863630000|2024-10-02 10:07:10|614.6|614|614.6|614|614.6|614|614.6|614|12
1727863640000|2024-10-02 10:07:20|614.7|614.1|614.7|614.1|614.7|614.1|614.7|614.1|0
1727863750000|2024-10-02 10:09:10|614.9|614.3|614.9|614.3|614.9|614.3|614.9|614.3|18
1727863780000|2024-10-02 10:09:40|||||||||1
1727863810000|2024-10-02 10:10:10|614.7|614.1|614.7|614.1|614.7|614.1|614.7|614.1|6
1727863820000|2024-10-02 10:10:20|614.9|614.3|614.9|614.3|614.9|614.3|614.9|614.3|6
1727863850000|2024-10-02 10:10:50|615|614.4|615|614.4|615|614.4|614.9|614.3|10
1727863860000|2024-10-02 10:11:00|614.9|614.3|615.3|614.7|615.3|614.7|614.9|614.3|1
1727863870000|2024-10-02 10:11:10|615.4|614.8|615.4|614.8|615.4|614.8|615.4|614.8|3
1727863880000|2024-10-02 10:11:20|||||||||3
1727863920000|2024-10-02 10:12:00|||||||||16
1727863930000|2024-10-02 10:12:10|||||||||4
1727863940000|2024-10-02 10:12:20|615.5|614.9|615.4|614.8|615.5|614.9|615.4|614.8|32
1727863950000|2024-10-02 10:12:30|||||||||3
1727863960000|2024-10-02 10:12:40|||||||||3
1727863970000|2024-10-02 10:12:50|||||||||1
1727864000000|2024-10-02 10:13:20|615.6|615|615.6|615|615.6|615|615.6|615|26
1727864030000|2024-10-02 10:13:50|||||||||6
1727864040000|2024-10-02 10:14:00|||||||||4
1727864060000|2024-10-02 10:14:20|||||||||3
1727864110000|2024-10-02 10:15:10|||||||||3
1727864120000|2024-10-02 10:15:20|||||||||3
1727864130000|2024-10-02 10:15:30|615.7|615.1|615.9|615.3|615.9|615.3|615.7|615.1|117
1727864140000|2024-10-02 10:15:40|||||||||7
1727864150000|2024-10-02 10:15:50|||||||||2
1727864160000|2024-10-02 10:16:00|616.1|615.5|616.4|615.8|616.4|615.8|616.1|615.5|6
1727864170000|2024-10-02 10:16:10|||||||||15
1727864180000|2024-10-02 10:16:20|||||||||3
1727864190000|2024-10-02 10:16:30|||||||||11
1727864230000|2024-10-02 10:17:10|||||||||33
1727864240000|2024-10-02 10:17:20|||||||||1
1727864250000|2024-10-02 10:17:30|||||||||2
1727864260000|2024-10-02 10:17:40|||||||||1
1727864270000|2024-10-02 10:17:50|||||||||1
1727864280000|2024-10-02 10:18:00|616.2|615.6|616.4|615.8|616.4|615.8|616.2|615.6|5
1727864310000|2024-10-02 10:18:30|||||||||1
1727864320000|2024-10-02 10:18:40|616.9|616.3|616.9|616.3|617.1|616.5|616.9|616.3|100
1727864330000|2024-10-02 10:18:50|||||||||2
1727864340000|2024-10-02 10:19:00|617|616.4|617.5|616.9|617.6|617|616.9|616.3|248
1727864350000|2024-10-02 10:19:10|617.6|617|617.7|617.1|617.7|617.1|617.5|616.9|9
1727864360000|2024-10-02 10:19:20|617.6|617|617.6|617|617.6|617|617.6|617|1
1727864370000|2024-10-02 10:19:30|||||||||17
1727864380000|2024-10-02 10:19:40|617.9|617.3|618.1|617.5|618.1|617.5|617.9|617.3|42
1727864390000|2024-10-02 10:19:50|||||||||10
1727864400000|2024-10-02 10:20:00|618.4|617.8|618.2|617.6|618.4|617.8|618.2|617.6|129
1727864410000|2024-10-02 10:20:10|618.1|617.5|617.9|617.3|618.2|617.6|617.9|617.3|13
1727864420000|2024-10-02 10:20:20|618.2|617.6|618.2|617.6|618.2|617.6|618.2|617.6|14
1727864430000|2024-10-02 10:20:30|618.1|617.5|618.1|617.5|618.1|617.5|618.1|617.5|14
1727864440000|2024-10-02 10:20:40|617.9|617.3|617.9|617.3|617.9|617.3|617.9|617.3|7
1727864450000|2024-10-02 10:20:50|618|617.4|618|617.4|618|617.4|618|617.4|9
1727864460000|2024-10-02 10:21:00|617.9|617.3|617.9|617.3|617.9|617.3|617.9|617.3|0
1727864470000|2024-10-02 10:21:10|618|617.4|618|617.4|618|617.4|618|617.4|1
1727864480000|2024-10-02 10:21:20|617.9|617.3|617.9|617.3|617.9|617.3|617.9|617.3|0
1727864500000|2024-10-02 10:21:40|||||||||3
1727864510000|2024-10-02 10:21:50|||||||||3
1727864520000|2024-10-02 10:22:00|||||||||1
1727864570000|2024-10-02 10:22:50|617.7|617.1|617.7|617.1|617.7|617.1|617.7|617.1|11
1727864580000|2024-10-02 10:23:00|617.6|617|617.7|617.1|617.7|617.1|617.6|617|5
1727864600000|2024-10-02 10:23:20|617.6|617|617.6|617|617.6|617|617.6|617|7
1727864620000|2024-10-02 10:23:40|617.4|616.8|617.3|616.7|617.4|616.8|617.1|616.5|11
1727864630000|2024-10-02 10:23:50|617.4|616.8|617.4|616.8|617.4|616.8|617.4|616.8|0
1727864650000|2024-10-02 10:24:10|||||||||3
1727864660000|2024-10-02 10:24:20|||||||||4
1727864680000|2024-10-02 10:24:40|617.2|616.6|617.2|616.6|617.2|616.6|617.2|616.6|4
1727864700000|2024-10-02 10:25:00|||||||||1
1727864710000|2024-10-02 10:25:10|617.1|616.5|617.1|616.5|617.1|616.5|617.1|616.5|2
1727864720000|2024-10-02 10:25:20|617|616.4|616.8|616.2|617|616.4|616.8|616.2|16
1727864730000|2024-10-02 10:25:30|616.7|616.1|616.7|616.1|616.7|616.1|616.7|616.1|45
1727864740000|2024-10-02 10:25:40|616.9|616.3|616.4|615.8|616.9|616.3|616.4|615.8|30
1727864750000|2024-10-02 10:25:50|||||||||6
1727864760000|2024-10-02 10:26:00|||||||||10
1727864770000|2024-10-02 10:26:10|||||||||6
1727864780000|2024-10-02 10:26:20|616.7|616.1|616.9|616.3|616.9|616.3|616.7|616.1|15
1727864790000|2024-10-02 10:26:30|616.8|616.2|616.9|616.3|616.9|616.3|616.7|616.1|4
1727864820000|2024-10-02 10:27:00|616.7|616.1|616.9|616.3|616.9|616.3|616.7|616.1|9
1727864860000|2024-10-02 10:27:40|||||||||2
1727864870000|2024-10-02 10:27:50|||||||||1
1727864880000|2024-10-02 10:28:00|616.7|616.1|616.6|616|616.7|616.1|616.6|616|4
1727864890000|2024-10-02 10:28:10|616.4|615.8|616.4|615.8|616.4|615.8|616.4|615.8|3
1727864900000|2024-10-02 10:28:20|||||||||1
1727864910000|2024-10-02 10:28:30|616.7|616.1|616.7|616.1|616.7|616.1|616.6|616|16
1727864920000|2024-10-02 10:28:40|616.6|616|616.7|616.1|616.7|616.1|616.6|616|0
1727864930000|2024-10-02 10:28:50|616.6|616|616.6|616|616.6|616|616.6|616|0
1727864950000|2024-10-02 10:29:10|616.7|616.1|616.7|616.1|616.7|616.1|616.7|616.1|2
1727864960000|2024-10-02 10:29:20|616.9|616.3|616.9|616.3|616.9|616.3|616.7|616.1|9
1727864990000|2024-10-02 10:29:50|616.7|616.1|616.7|616.1|616.7|616.1|616.7|616.1|5
1727865000000|2024-10-02 10:30:00|616.6|616|616.7|616.1|616.7|616.1|616.6|616|5
1727865030000|2024-10-02 10:30:30|||||||||4
1727865050000|2024-10-02 10:30:50|||||||||1
1727865060000|2024-10-02 10:31:00|616.4|615.8|616.7|616.1|616.7|616.1|616.4|615.8|7
1727865070000|2024-10-02 10:31:10|616.6|616|616.6|616|616.6|616|616.6|616|1
1727865090000|2024-10-02 10:31:30|616.5|615.9|616.5|615.9|616.5|615.9|616.5|615.9|1
1727865100000|2024-10-02 10:31:40|616.4|615.8|616.4|615.8|616.4|615.8|616.4|615.8|0
1727865130000|2024-10-02 10:32:10|616.3|615.7|615.7|615.1|616.4|615.8|615.7|615.1|28
1727865140000|2024-10-02 10:32:20|615.9|615.3|616.1|615.5|616.1|615.5|615.9|615.3|6
1727865150000|2024-10-02 10:32:30|616|615.4|615.9|615.3|616|615.4|615.9|615.3|3
1727865160000|2024-10-02 10:32:40|616.1|615.5|615.8|615.2|616.1|615.5|615.8|615.2|4
1727865170000|2024-10-02 10:32:50|615.9|615.3|615.7|615.1|615.9|615.3|615.6|615|7
1727865180000|2024-10-02 10:33:00|615.5|614.9|615.4|614.8|615.5|614.9|615.4|614.8|2
1727865200000|2024-10-02 10:33:20|615.6|615|615.5|614.9|615.7|615.1|615.4|614.8|2
1727865210000|2024-10-02 10:33:30|615.6|615|615.6|615|615.6|615|615.6|615|0
1727865220000|2024-10-02 10:33:40|615.7|615.1|615.6|615|615.7|615.1|615.6|615|15
1727865230000|2024-10-02 10:33:50|615.7|615.1|615.7|615.1|615.7|615.1|615.7|615.1|3
1727865250000|2024-10-02 10:34:10|||||||||1
1727865260000|2024-10-02 10:34:20|615.6|615|615.7|615.1|615.7|615.1|615.6|615|10
1727865270000|2024-10-02 10:34:30|615.6|615|615.7|615.1|615.7|615.1|615.6|615|1
1727865280000|2024-10-02 10:34:40|615.9|615.3|615.9|615.3|615.9|615.3|615.9|615.3|11
1727865290000|2024-10-02 10:34:50|615.8|615.2|615.8|615.2|615.8|615.2|615.8|615.2|1
1727865300000|2024-10-02 10:35:00|615.7|615.1|615.7|615.1|615.8|615.2|615.7|615.1|1
1727865330000|2024-10-02 10:35:30|615.6|615|615.4|614.8|615.6|615|615.4|614.8|6
1727865350000|2024-10-02 10:35:50|615.7|615.1|615.6|615|615.7|615.1|615.4|614.8|3
1727865360000|2024-10-02 10:36:00|615.4|614.8|615.4|614.8|615.4|614.8|615.4|614.8|0
1727865380000|2024-10-02 10:36:20|||||||||1
1727865400000|2024-10-02 10:36:40|||||||||1
1727865410000|2024-10-02 10:36:50|615.3|614.7|615.4|614.8|615.4|614.8|615.3|614.7|2
1727865420000|2024-10-02 10:37:00|615.3|614.7|615.4|614.8|615.4|614.8|615.3|614.7|7
1727865430000|2024-10-02 10:37:10|||||||||4
1727865440000|2024-10-02 10:37:20|||||||||1
1727865470000|2024-10-02 10:37:50|615|614.4|614.9|614.3|615|614.4|614.9|614.3|12
1727865480000|2024-10-02 10:38:00|||||||||2
1727865510000|2024-10-02 10:38:30|614.7|614.1|614.5|613.9|614.7|614.1|614.4|613.8|21
1727865520000|2024-10-02 10:38:40|614.4|613.8|614.4|613.8|614.6|614|614.4|613.8|0
1727865530000|2024-10-02 10:38:50|614.1|613.5|614.2|613.6|614.2|613.6|614.1|613.5|17
1727865540000|2024-10-02 10:39:00|613.9|613.3|614.2|613.6|614.2|613.6|613.9|613.3|21
1727865550000|2024-10-02 10:39:10|614.1|613.5|614.1|613.5|614.1|613.5|614.1|613.5|1
1727865560000|2024-10-02 10:39:20|613.9|613.3|613.9|613.3|613.9|613.3|613.9|613.3|19
1727865570000|2024-10-02 10:39:30|614.1|613.5|614|613.4|614.1|613.5|614|613.4|20
1727865580000|2024-10-02 10:39:40|614.1|613.5|613.9|613.3|614.1|613.5|613.9|613.3|15
1727865590000|2024-10-02 10:39:50|||||||||3
1727865600000|2024-10-02 10:40:00|||||||||10
1727865610000|2024-10-02 10:40:10|||||||||4
1727865630000|2024-10-02 10:40:30|614|613.4|614|613.4|614|613.4|614|613.4|5
1727865640000|2024-10-02 10:40:40|614.2|613.6|614.1|613.5|614.2|613.6|614.1|613.5|11
1727865650000|2024-10-02 10:40:50|614.2|613.6|614.1|613.5|614.2|613.6|614.1|613.5|0
1727865660000|2024-10-02 10:41:00|614.2|613.6|614.2|613.6|614.2|613.6|614.1|613.5|0
1727865670000|2024-10-02 10:41:10|614.1|613.5|614.1|613.5|614.1|613.5|614.1|613.5|0
1727865680000|2024-10-02 10:41:20|614.2|613.6|614.2|613.6|614.2|613.6|614.2|613.6|0
1727865690000|2024-10-02 10:41:30|||||||||3
1727865700000|2024-10-02 10:41:40|613.9|613.3|613.9|613.3|613.9|613.3|613.8|613.2|45
1727865710000|2024-10-02 10:41:50|614|613.4|614|613.4|614|613.4|614|613.4|5
1727865720000|2024-10-02 10:42:00|613.9|613.3|613.9|613.3|613.9|613.3|613.9|613.3|3
1727865730000|2024-10-02 10:42:10|||||||||9
1727865740000|2024-10-02 10:42:20|||||||||1
1727865750000|2024-10-02 10:42:30|||||||||2
1727865780000|2024-10-02 10:43:00|||||||||1
1727865800000|2024-10-02 10:43:20|||||||||7
1727865810000|2024-10-02 10:43:30|614.1|613.5|613.9|613.3|614.1|613.5|613.9|613.3|9
1727865820000|2024-10-02 10:43:40|614|613.4|613.9|613.3|614.1|613.5|613.9|613.3|2
1727865860000|2024-10-02 10:44:20|613.6|613|613.6|613|613.6|613|613.6|613|7
1727865870000|2024-10-02 10:44:30|613.4|612.8|613.4|612.8|613.4|612.8|613.4|612.8|4
1727865880000|2024-10-02 10:44:40|613.5|612.9|613.7|613.1|613.7|613.1|613.5|612.9|4
1727865890000|2024-10-02 10:44:50|||||||||1
1727865900000|2024-10-02 10:45:00|613.6|613|613.4|612.8|613.6|613|613.4|612.8|4
1727865910000|2024-10-02 10:45:10|613.5|612.9|613.7|613.1|613.8|613.2|613.5|612.9|5
1727865920000|2024-10-02 10:45:20|613.8|613.2|613.7|613.1|613.8|613.2|613.7|613.1|2
1727865930000|2024-10-02 10:45:30|613.9|613.3|613.9|613.3|613.9|613.3|613.9|613.3|2
1727865940000|2024-10-02 10:45:40|613.7|613.1|613.7|613.1|613.7|613.1|613.7|613.1|13
1727865950000|2024-10-02 10:45:50|613.8|613.2|613.8|613.2|613.8|613.2|613.8|613.2|1
1727865960000|2024-10-02 10:46:00|613.7|613.1|613.9|613.3|613.9|613.3|613.7|613.1|2
1727865970000|2024-10-02 10:46:10|613.7|613.1|613.7|613.1|613.7|613.1|613.7|613.1|1
1727865980000|2024-10-02 10:46:20|||||||||1
1727866020000|2024-10-02 10:47:00|613.6|613|613.7|613.1|613.7|613.1|613.6|613|11
1727866030000|2024-10-02 10:47:10|613.8|613.2|613.9|613.3|613.9|613.3|613.7|613.1|0
1727866040000|2024-10-02 10:47:20|613.8|613.2|613.7|613.1|613.9|613.3|613.7|613.1|14
1727866050000|2024-10-02 10:47:30|613.6|613|613.6|613|613.6|613|613.6|613|1
1727866060000|2024-10-02 10:47:40|613.5|612.9|613.5|612.9|613.5|612.9|613.5|612.9|2
1727866070000|2024-10-02 10:47:50|613.4|612.8|613.6|613|613.6|613|613.4|612.8|0
1727866080000|2024-10-02 10:48:00|613.5|612.9|613.6|613|613.6|613|613.5|612.9|0
1727866090000|2024-10-02 10:48:10|613.7|613.1|613.7|613.1|613.7|613.1|613.7|613.1|0
1727866100000|2024-10-02 10:48:20|613.6|613|613.7|613.1|613.7|613.1|613.6|613|0
1727866120000|2024-10-02 10:48:40|613.4|612.8|613.4|612.8|613.4|612.8|613.4|612.8|6
1727866140000|2024-10-02 10:49:00|613.6|613|613.6|613|613.6|613|613.6|613|1
1727866150000|2024-10-02 10:49:10|613.7|613.1|613.7|613.1|613.7|613.1|613.7|613.1|0
1727866170000|2024-10-02 10:49:30|613.6|613|613.7|613.1|613.7|613.1|613.6|613|0
1727866210000|2024-10-02 10:50:10|613.4|612.8|613.4|612.8|613.4|612.8|613.4|612.8|5
1727866240000|2024-10-02 10:50:40|613.5|612.9|613.7|613.1|613.7|613.1|613.5|612.9|6
1727866260000|2024-10-02 10:51:00|613.4|612.8|613.4|612.8|613.4|612.8|613.4|612.8|4
1727866270000|2024-10-02 10:51:10|613.1|612.5|613.1|612.5|613.2|612.6|613.1|612.5|1
1727866280000|2024-10-02 10:51:20|612.9|612.3|613|612.4|613|612.4|612.9|612.3|2
1727866290000|2024-10-02 10:51:30|613.1|612.5|613.2|612.6|613.2|612.6|613.1|612.5|6
1727866320000|2024-10-02 10:52:00|613.3|612.7|613.2|612.6|613.3|612.7|613.2|612.6|3
1727866330000|2024-10-02 10:52:10|613.1|612.5|613.2|612.6|613.2|612.6|613.1|612.5|0
1727866340000|2024-10-02 10:52:20|613.1|612.5|613.2|612.6|613.2|612.6|613.1|612.5|2
1727866360000|2024-10-02 10:52:40|613|612.4|613.2|612.6|613.2|612.6|613|612.4|1
1727866370000|2024-10-02 10:52:50|613|612.4|613.1|612.5|613.1|612.5|613|612.4|17
1727866380000|2024-10-02 10:53:00|613.2|612.6|613.1|612.5|613.2|612.6|613.1|612.5|1
1727866390000|2024-10-02 10:53:10|612.9|612.3|613.2|612.6|613.2|612.6|612.9|612.3|21
1727866400000|2024-10-02 10:53:20|613.1|612.5|613.1|612.5|613.2|612.6|612.9|612.3|9
1727866410000|2024-10-02 10:53:30|613.2|612.6|613.3|612.7|613.3|612.7|613.2|612.6|3
1727866430000|2024-10-02 10:53:50|||||||||1
1727866440000|2024-10-02 10:54:00|613.2|612.6|613.3|612.7|613.3|612.7|613.2|612.6|2
1727866460000|2024-10-02 10:54:20|613.2|612.6|613.3|612.7|613.3|612.7|613.2|612.6|0
1727866470000|2024-10-02 10:54:30|613.4|612.8|613.4|612.8|613.4|612.8|613.4|612.8|0
1727866490000|2024-10-02 10:54:50|613.2|612.6|613.2|612.6|613.2|612.6|613.2|612.6|3
1727866500000|2024-10-02 10:55:00|613.4|612.8|613.2|612.6|613.4|612.8|613.2|612.6|3
1727866510000|2024-10-02 10:55:10|613.1|612.5|613.2|612.6|613.2|612.6|613.1|612.5|4
1727866530000|2024-10-02 10:55:30|||||||||1
1727866540000|2024-10-02 10:55:40|613.3|612.7|613.4|612.8|613.4|612.8|613.3|612.7|4
1727866550000|2024-10-02 10:55:50|613.2|612.6|613.2|612.6|613.2|612.6|613|612.4|7
1727866560000|2024-10-02 10:56:00|613.3|612.7|613.4|612.8|613.4|612.8|613.3|612.7|2
1727866570000|2024-10-02 10:56:10|613.3|612.7|613.2|612.6|613.3|612.7|613.2|612.6|2
1727866580000|2024-10-02 10:56:20|613.1|612.5|613.2|612.6|613.2|612.6|613.1|612.5|1
1727866590000|2024-10-02 10:56:30|613.3|612.7|613.4|612.8|613.4|612.8|613.3|612.7|0
1727866600000|2024-10-02 10:56:40|613.7|613.1|613.7|613.1|613.7|613.1|613.7|613.1|3
1727866610000|2024-10-02 10:56:50|613.8|613.2|613.7|613.1|613.9|613.3|613.7|613.1|13
1727866620000|2024-10-02 10:57:00|613.8|613.2|613.8|613.2|613.8|613.2|613.7|613.1|5
1727866630000|2024-10-02 10:57:10|613.7|613.1|613.7|613.1|613.7|613.1|613.7|613.1|1
1727866650000|2024-10-02 10:57:30|613.6|613|613.6|613|613.6|613|613.6|613|0
1727866670000|2024-10-02 10:57:50|613.7|613.1|613.7|613.1|613.7|613.1|613.7|613.1|3
1727866680000|2024-10-02 10:58:00|613.5|612.9|613.4|612.8|613.5|612.9|613.4|612.8|2
1727866690000|2024-10-02 10:58:10|613.6|613|613.6|613|613.7|613.1|613.6|613|1
1727866700000|2024-10-02 10:58:20|613.5|612.9|613.6|613|613.6|613|613.5|612.9|2
1727866710000|2024-10-02 10:58:30|613.5|612.9|613.6|613|613.6|613|613.5|612.9|2
1727866730000|2024-10-02 10:58:50|613.4|612.8|613.4|612.8|613.4|612.8|613.4|612.8|3
1727866740000|2024-10-02 10:59:00|||||||||14
1727866750000|2024-10-02 10:59:10|||||||||1
1727866810000|2024-10-02 11:00:10|613.7|613.1|613.7|613.1|613.8|613.2|613.7|613.1|11
1727866830000|2024-10-02 11:00:30|613.8|613.2|613.7|613.1|613.8|613.2|613.7|613.1|2
1727866840000|2024-10-02 11:00:40|613.8|613.2|613.9|613.3|613.9|613.3|613.8|613.2|4
1727866850000|2024-10-02 11:00:50|614|613.4|614|613.4|614|613.4|614|613.4|1
1727866860000|2024-10-02 11:01:00|613.9|613.3|613.9|613.3|613.9|613.3|613.9|613.3|2
1727866890000|2024-10-02 11:01:30|614.1|613.5|614.1|613.5|614.1|613.5|614.1|613.5|4
1727866900000|2024-10-02 11:01:40|614|613.4|613.9|613.3|614|613.4|613.9|613.3|2
1727866920000|2024-10-02 11:02:00|||||||||2
1727866930000|2024-10-02 11:02:10|613.7|613.1|613.7|613.1|613.8|613.2|613.7|613.1|14
1727866940000|2024-10-02 11:02:20|||||||||4
1727866950000|2024-10-02 11:02:30|||||||||27
1727866960000|2024-10-02 11:02:40|613.6|613|613.6|613|613.6|613|613.6|613|7
1727866970000|2024-10-02 11:02:50|613.7|613.1|613.7|613.1|613.7|613.1|613.7|613.1|0
1727866980000|2024-10-02 11:03:00|613.8|613.2|613.8|613.2|613.8|613.2|613.7|613.1|6
1727866990000|2024-10-02 11:03:10|613.7|613.1|613.8|613.2|613.8|613.2|613.7|613.1|0
1727867000000|2024-10-02 11:03:20|613.7|613.1|613.8|613.2|613.8|613.2|613.7|613.1|0
1727867020000|2024-10-02 11:03:40|613.9|613.3|613.9|613.3|613.9|613.3|613.9|613.3|0
1727867030000|2024-10-02 11:03:50|614.2|613.6|614.2|613.6|614.2|613.6|614.2|613.6|3
1727867040000|2024-10-02 11:04:00|||||||||1
1727867060000|2024-10-02 11:04:20|||||||||1
1727867070000|2024-10-02 11:04:30|614.6|614|614.4|613.8|614.6|614|614.4|613.8|33
1727867080000|2024-10-02 11:04:40|||||||||6
1727867090000|2024-10-02 11:04:50|||||||||1
1727867100000|2024-10-02 11:05:00|614.3|613.7|613.8|613.2|614.3|613.7|613.8|613.2|15
1727867110000|2024-10-02 11:05:10|613.7|613.1|613.7|613.1|613.7|613.1|613.7|613.1|0
1727867120000|2024-10-02 11:05:20|613.5|612.9|613.4|612.8|613.5|612.9|613.4|612.8|3
1727867130000|2024-10-02 11:05:30|613.6|613|613.7|613.1|613.7|613.1|613.6|613|4
1727867140000|2024-10-02 11:05:40|613.6|613|613.4|612.8|613.6|613|613.3|612.7|3
1727867150000|2024-10-02 11:05:50|613.2|612.6|613.4|612.8|613.4|612.8|613|612.4|14
1727867160000|2024-10-02 11:06:00|613.3|612.7|613.2|612.6|613.3|612.7|613.2|612.6|18
1727867170000|2024-10-02 11:06:10|613.3|612.7|613.4|612.8|613.4|612.8|613.2|612.6|3
1727867180000|2024-10-02 11:06:20|613.2|612.6|613.4|612.8|613.4|612.8|613.2|612.6|12
1727867190000|2024-10-02 11:06:30|||||||||3
1727867210000|2024-10-02 11:06:50|||||||||8
1727867220000|2024-10-02 11:07:00|613.7|613.1|613.6|613|613.7|613.1|613.4|612.8|8
1727867230000|2024-10-02 11:07:10|613.7|613.1|613.7|613.1|613.7|613.1|613.7|613.1|2
1727867240000|2024-10-02 11:07:20|613.8|613.2|613.7|613.1|613.8|613.2|613.7|613.1|2
1727867260000|2024-10-02 11:07:40|613.6|613|613.6|613|613.7|613.1|613.6|613|0
1727867270000|2024-10-02 11:07:50|613.7|613.1|613.7|613.1|613.7|613.1|613.7|613.1|1
1727867280000|2024-10-02 11:08:00|613.5|612.9|613.7|613.1|613.7|613.1|613.5|612.9|4
1727867310000|2024-10-02 11:08:30|||||||||4
1727867350000|2024-10-02 11:09:10|613.8|613.2|613.8|613.2|613.8|613.2|613.8|613.2|3
1727867360000|2024-10-02 11:09:20|614|613.4|614|613.4|614|613.4|614|613.4|0
1727867370000|2024-10-02 11:09:30|614.2|613.6|614.2|613.6|614.2|613.6|614.2|613.6|0
1727867400000|2024-10-02 11:10:00|614.3|613.7|614.4|613.8|614.4|613.8|614.3|613.7|6
1727867410000|2024-10-02 11:10:10|614.3|613.7|614.3|613.7|614.3|613.7|614.3|613.7|18
1727867420000|2024-10-02 11:10:20|614.2|613.6|614.2|613.6|614.2|613.6|614.2|613.6|5
1727867460000|2024-10-02 11:11:00|614|613.4|614|613.4|614|613.4|614|613.4|5
1727867480000|2024-10-02 11:11:20|||||||||1
1727867490000|2024-10-02 11:11:30|||||||||1
1727867510000|2024-10-02 11:11:50|614.1|613.5|614.2|613.6|614.2|613.6|614|613.4|4
1727867550000|2024-10-02 11:12:30|||||||||1
1727867590000|2024-10-02 11:13:10|614.3|613.7|614.3|613.7|614.3|613.7|614.3|613.7|0
1727867610000|2024-10-02 11:13:30|614.2|613.6|614.2|613.6|614.2|613.6|614.2|613.6|0
1727867620000|2024-10-02 11:13:40|||||||||3
1727867630000|2024-10-02 11:13:50|614.3|613.7|614.2|613.6|614.4|613.8|614.2|613.6|7
1727867640000|2024-10-02 11:14:00|614.3|613.7|614.3|613.7|614.3|613.7|614.2|613.6|3
1727867660000|2024-10-02 11:14:20|614.5|613.9|614.6|614|614.6|614|614.5|613.9|22
1727867670000|2024-10-02 11:14:30|614.7|614.1|614.5|613.9|614.7|614.1|614.5|613.9|13
1727867680000|2024-10-02 11:14:40|614.7|614.1|614.7|614.1|614.7|614.1|614.7|614.1|7
1727867690000|2024-10-02 11:14:50|614.5|613.9|614.5|613.9|614.6|614|614.5|613.9|5
1727867700000|2024-10-02 11:15:00|||||||||3
1727867710000|2024-10-02 11:15:10|614.4|613.8|614.5|613.9|614.5|613.9|614.4|613.8|0
1727867720000|2024-10-02 11:15:20|614.4|613.8|614.2|613.6|614.4|613.8|614.2|613.6|2
1727867730000|2024-10-02 11:15:30|614|613.4|614|613.4|614|613.4|614|613.4|1
1727867750000|2024-10-02 11:15:50|||||||||1
1727867760000|2024-10-02 11:16:00|614.2|613.6|614|613.4|614.2|613.6|614|613.4|10
1727867820000|2024-10-02 11:17:00|613.7|613.1|613.9|613.3|613.9|613.3|613.7|613.1|8
1727867840000|2024-10-02 11:17:20|613.8|613.2|613.7|613.1|613.8|613.2|613.7|613.1|0
1727867870000|2024-10-02 11:17:50|||||||||1
1727867900000|2024-10-02 11:18:20|613.9|613.3|614|613.4|614|613.4|613.9|613.3|5
1727867920000|2024-10-02 11:18:40|||||||||1
1727867970000|2024-10-02 11:19:30|613.7|613.1|613.7|613.1|613.7|613.1|613.7|613.1|25
1727867980000|2024-10-02 11:19:40|614|613.4|614|613.4|614|613.4|614|613.4|5
1727867990000|2024-10-02 11:19:50|613.9|613.3|613.7|613.1|613.9|613.3|613.7|613.1|2
1727868000000|2024-10-02 11:20:00|613.8|613.2|613.8|613.2|613.8|613.2|613.8|613.2|3
1727868010000|2024-10-02 11:20:10|||||||||1
1727868020000|2024-10-02 11:20:20|613.9|613.3|613.7|613.1|613.9|613.3|613.7|613.1|6
1727868030000|2024-10-02 11:20:30|||||||||2
1727868060000|2024-10-02 11:21:00|||||||||2
1727868080000|2024-10-02 11:21:20|614|613.4|614|613.4|614|613.4|613.9|613.3|2
1727868130000|2024-10-02 11:22:10|613.7|613.1|613.7|613.1|613.7|613.1|613.7|613.1|7
1727868140000|2024-10-02 11:22:20|613.5|612.9|613.6|613|613.6|613|613.5|612.9|10
1727868170000|2024-10-02 11:22:50|613.7|613.1|613.7|613.1|613.7|613.1|613.7|613.1|0
1727868180000|2024-10-02 11:23:00|613.8|613.2|613.7|613.1|613.8|613.2|613.7|613.1|0
1727868200000|2024-10-02 11:23:20|||||||||2
1727868220000|2024-10-02 11:23:40|||||||||1
1727868230000|2024-10-02 11:23:50|614|613.4|614|613.4|614|613.4|614|613.4|5
1727868240000|2024-10-02 11:24:00|||||||||6
1727868260000|2024-10-02 11:24:20|614.2|613.6|614|613.4|614.2|613.6|614|613.4|10
1727868270000|2024-10-02 11:24:30|614.1|613.5|614.2|613.6|614.2|613.6|614.1|613.5|2
1727868280000|2024-10-02 11:24:40|614.3|613.7|614.4|613.8|614.4|613.8|614.2|613.6|2
1727868290000|2024-10-02 11:24:50|614.3|613.7|614.4|613.8|614.5|613.9|614.3|613.7|2
1727868300000|2024-10-02 11:25:00|614.5|613.9|614.4|613.8|614.5|613.9|614.4|613.8|0
1727868310000|2024-10-02 11:25:10|614.5|613.9|614.5|613.9|614.5|613.9|614.5|613.9|0
1727868330000|2024-10-02 11:25:30|614.3|613.7|614.2|613.6|614.3|613.7|614.2|613.6|2
1727868340000|2024-10-02 11:25:40|614.1|613.5|614.1|613.5|614.1|613.5|614.1|613.5|1
1727868350000|2024-10-02 11:25:50|614.2|613.6|614.2|613.6|614.2|613.6|614.2|613.6|0
1727868360000|2024-10-02 11:26:00|||||||||1
1727868370000|2024-10-02 11:26:10|614.3|613.7|614.5|613.9|614.5|613.9|614.3|613.7|7
1727868380000|2024-10-02 11:26:20|||||||||1
1727868390000|2024-10-02 11:26:30|614.9|614.3|615|614.4|615|614.4|614.9|614.3|4
1727868400000|2024-10-02 11:26:40|614.8|614.2|615|614.4|615|614.4|614.7|614.1|11
1727868410000|2024-10-02 11:26:50|||||||||2
1727868420000|2024-10-02 11:27:00|614.9|614.3|615|614.4|615|614.4|614.9|614.3|9
1727868440000|2024-10-02 11:27:20|615.1|614.5|615.1|614.5|615.2|614.6|615.1|614.5|8
1727868450000|2024-10-02 11:27:30|615|614.4|615|614.4|615|614.4|615|614.4|2
1727868470000|2024-10-02 11:27:50|615.3|614.7|615.3|614.7|615.3|614.7|615.3|614.7|13
1727868480000|2024-10-02 11:28:00|615.2|614.6|615.2|614.6|615.2|614.6|615.2|614.6|7
1727868490000|2024-10-02 11:28:10|615.1|614.5|615.3|614.7|615.3|614.7|615.1|614.5|25
1727868500000|2024-10-02 11:28:20|615.2|614.6|615.2|614.6|615.2|614.6|615.2|614.6|0
1727868510000|2024-10-02 11:28:30|615|614.4|615|614.4|615|614.4|615|614.4|9
1727868520000|2024-10-02 11:28:40|||||||||3
1727868540000|2024-10-02 11:29:00|615.1|614.5|615|614.4|615.1|614.5|615|614.4|4
1727868550000|2024-10-02 11:29:10|615.1|614.5|615|614.4|615.1|614.5|615|614.4|0
1727868570000|2024-10-02 11:29:30|615.1|614.5|615.2|614.6|615.2|614.6|615.1|614.5|0
1727868580000|2024-10-02 11:29:40|615.3|614.7|615.3|614.7|615.4|614.8|615.3|614.7|6
1727868590000|2024-10-02 11:29:50|615.2|614.6|615.2|614.6|615.2|614.6|615.2|614.6|6
1727868600000|2024-10-02 11:30:00|||||||||1
1727868610000|2024-10-02 11:30:10|615.3|614.7|615.3|614.7|615.3|614.7|615.3|614.7|5
1727868630000|2024-10-02 11:30:30|615.2|614.6|615.2|614.6|615.2|614.6|615.2|614.6|5
1727868640000|2024-10-02 11:30:40|||||||||1
1727868660000|2024-10-02 11:31:00|615|614.4|614.8|614.2|615|614.4|614.8|614.2|12
1727868680000|2024-10-02 11:31:20|614.9|614.3|614.9|614.3|614.9|614.3|614.9|614.3|0
1727868690000|2024-10-02 11:31:30|615|614.4|615|614.4|615|614.4|615|614.4|0
1727868760000|2024-10-02 11:32:40|614.9|614.3|615|614.4|615|614.4|614.9|614.3|10
1727868780000|2024-10-02 11:33:00|615.1|614.5|615|614.4|615.2|614.6|615|614.4|21
1727868820000|2024-10-02 11:33:40|615.2|614.6|615.2|614.6|615.2|614.6|615.2|614.6|6
1727868830000|2024-10-02 11:33:50|615.4|614.8|615.5|614.9|615.5|614.9|615.4|614.8|4
1727868850000|2024-10-02 11:34:10|615.6|615|615.7|615.1|615.7|615.1|615.6|615|7
1727868890000|2024-10-02 11:34:50|615.8|615.2|615.7|615.1|615.8|615.2|615.7|615.1|14
1727868900000|2024-10-02 11:35:00|||||||||5
1727868910000|2024-10-02 11:35:10|||||||||2
1727868920000|2024-10-02 11:35:20|||||||||2
1727868960000|2024-10-02 11:36:00|||||||||1
1727868990000|2024-10-02 11:36:30|615.5|614.9|615.6|615|615.6|615|615.5|614.9|13
1727869000000|2024-10-02 11:36:40|615.5|614.9|615.7|615.1|615.7|615.1|615.5|614.9|2
1727869010000|2024-10-02 11:36:50|615.8|615.2|616|615.4|616|615.4|615.7|615.1|5
1727869020000|2024-10-02 11:37:00|616.2|615.6|616.2|615.6|616.2|615.6|616|615.4|14
1727869040000|2024-10-02 11:37:20|616.3|615.7|616.2|615.6|616.3|615.7|616.2|615.6|14
1727869050000|2024-10-02 11:37:30|616|615.4|616|615.4|616.1|615.5|616|615.4|18
1727869060000|2024-10-02 11:37:40|||||||||14
1727869070000|2024-10-02 11:37:50|616.2|615.6|616.2|615.6|616.2|615.6|616.2|615.6|1
1727869110000|2024-10-02 11:38:30|616|615.4|616|615.4|616|615.4|616|615.4|28
1727869120000|2024-10-02 11:38:40|616.2|615.6|616.2|615.6|616.2|615.6|616.2|615.6|3
1727869130000|2024-10-02 11:38:50|||||||||1
1727869140000|2024-10-02 11:39:00|616.3|615.7|616.2|615.6|616.3|615.7|616.2|615.6|1
1727869150000|2024-10-02 11:39:10|616|615.4|616|615.4|616|615.4|616|615.4|2
1727869180000|2024-10-02 11:39:40|||||||||2
1727869200000|2024-10-02 11:40:00|||||||||1
1727869210000|2024-10-02 11:40:10|615.9|615.3|615.9|615.3|615.9|615.3|615.9|615.3|1
1727869220000|2024-10-02 11:40:20|616|615.4|615.8|615.2|616|615.4|615.8|615.2|13
1727869260000|2024-10-02 11:41:00|615.7|615.1|615.6|615|615.7|615.1|615.5|614.9|31
1727869290000|2024-10-02 11:41:30|615.7|615.1|616|615.4|616|615.4|615.7|615.1|1
1727869300000|2024-10-02 11:41:40|||||||||1
1727869340000|2024-10-02 11:42:20|||||||||1
1727869350000|2024-10-02 11:42:30|||||||||2
1727869360000|2024-10-02 11:42:40|||||||||2
1727869370000|2024-10-02 11:42:50|||||||||1
1727869380000|2024-10-02 11:43:00|||||||||9
1727869390000|2024-10-02 11:43:10|615.7|615.1|615.6|615|615.7|615.1|615.6|615|32
1727869400000|2024-10-02 11:43:20|615.5|614.9|615.7|615.1|615.7|615.1|615.5|614.9|19
1727869410000|2024-10-02 11:43:30|||||||||1
1727869420000|2024-10-02 11:43:40|||||||||2
1727869430000|2024-10-02 11:43:50|615.8|615.2|616|615.4|616|615.4|615.8|615.2|8
1727869440000|2024-10-02 11:44:00|||||||||2
1727869450000|2024-10-02 11:44:10|615.8|615.2|616|615.4|616|615.4|615.8|615.2|9
1727869480000|2024-10-02 11:44:40|||||||||2
1727869490000|2024-10-02 11:44:50|||||||||2
1727869500000|2024-10-02 11:45:00|||||||||3
1727869510000|2024-10-02 11:45:10|616.2|615.6|616.2|615.6|616.2|615.6|616.2|615.6|6
1727869530000|2024-10-02 11:45:30|||||||||12
1727869550000|2024-10-02 11:45:50|616.3|615.7|616.3|615.7|616.3|615.7|616.3|615.7|0
1727869600000|2024-10-02 11:46:40|616.5|615.9|616.5|615.9|616.5|615.9|616.5|615.9|9
1727869610000|2024-10-02 11:46:50|616.7|616.1|616.7|616.1|616.7|616.1|616.7|616.1|3
1727869620000|2024-10-02 11:47:00|616.6|616|616.6|616|616.6|616|616.6|616|13
1727869630000|2024-10-02 11:47:10|616.7|616.1|616.7|616.1|616.7|616.1|616.7|616.1|2
1727869660000|2024-10-02 11:47:40|616.5|615.9|616.5|615.9|616.5|615.9|616.5|615.9|6
1727869670000|2024-10-02 11:47:50|616.3|615.7|616.3|615.7|616.3|615.7|616.3|615.7|8
1727869710000|2024-10-02 11:48:30|616.1|615.5|616.3|615.7|616.3|615.7|616.1|615.5|15
1727869720000|2024-10-02 11:48:40|||||||||1
1727869740000|2024-10-02 11:49:00|616.2|615.6|616|615.4|616.2|615.6|615.8|615.2|38
1727869750000|2024-10-02 11:49:10|615.9|615.3|616|615.4|616|615.4|615.9|615.3|2
1727869760000|2024-10-02 11:49:20|615.7|615.1|615.7|615.1|615.7|615.1|615.5|614.9|20
1727869780000|2024-10-02 11:49:40|||||||||2
1727869790000|2024-10-02 11:49:50|||||||||3
1727869800000|2024-10-02 11:50:00|||||||||3
1727869810000|2024-10-02 11:50:10|615.8|615.2|616|615.4|616|615.4|615.8|615.2|4
1727869820000|2024-10-02 11:50:20|615.7|615.1|615.7|615.1|615.7|615.1|615.7|615.1|10
1727869840000|2024-10-02 11:50:40|615.8|615.2|615.7|615.1|615.8|615.2|615.7|615.1|4
1727869850000|2024-10-02 11:50:50|||||||||3
1727869860000|2024-10-02 11:51:00|||||||||14
1727869880000|2024-10-02 11:51:20|||||||||1
1727869890000|2024-10-02 11:51:30|||||||||3
1727869900000|2024-10-02 11:51:40|615.5|614.9|615.5|614.9|615.7|615.1|615.5|614.9|15
1727869910000|2024-10-02 11:51:50|615.7|615.1|615.7|615.1|615.7|615.1|615.7|615.1|0
1727869920000|2024-10-02 11:52:00|||||||||1
1727869930000|2024-10-02 11:52:10|||||||||3
1727869940000|2024-10-02 11:52:20|||||||||3
1727869950000|2024-10-02 11:52:30|615.8|615.2|615.7|615.1|615.9|615.3|615.7|615.1|10
1727869960000|2024-10-02 11:52:40|615.5|614.9|615.7|615.1|615.7|615.1|615.5|614.9|8
1727869980000|2024-10-02 11:53:00|||||||||2
1727869990000|2024-10-02 11:53:10|||||||||3
1727870000000|2024-10-02 11:53:20|||||||||3
1727870010000|2024-10-02 11:53:30|615.5|614.9|615.6|615|615.7|615.1|615.5|614.9|31
1727870020000|2024-10-02 11:53:40|615.5|614.9|615.7|615.1|615.7|615.1|615.5|614.9|9
1727870040000|2024-10-02 11:54:00|||||||||1
1727870050000|2024-10-02 11:54:10|615.8|615.2|615.8|615.2|615.8|615.2|615.8|615.2|3
1727870060000|2024-10-02 11:54:20|616|615.4|616|615.4|616|615.4|616|615.4|7
1727870070000|2024-10-02 11:54:30|615.8|615.2|615.8|615.2|615.8|615.2|615.8|615.2|4
1727870090000|2024-10-02 11:54:50|615.9|615.3|616|615.4|616|615.4|615.9|615.3|3
1727870100000|2024-10-02 11:55:00|615.8|615.2|616|615.4|616|615.4|615.8|615.2|13
1727870110000|2024-10-02 11:55:10|||||||||2
1727870120000|2024-10-02 11:55:20|||||||||3
1727870130000|2024-10-02 11:55:30|616.1|615.5|616.1|615.5|616.1|615.5|616.1|615.5|3
1727870150000|2024-10-02 11:55:50|616|615.4|616|615.4|616|615.4|616|615.4|5
1727870160000|2024-10-02 11:56:00|615.8|615.2|615.8|615.2|615.8|615.2|615.8|615.2|12
1727870170000|2024-10-02 11:56:10|||||||||3
1727870180000|2024-10-02 11:56:20|616|615.4|616|615.4|616|615.4|616|615.4|14
1727870190000|2024-10-02 11:56:30|616.1|615.5|616|615.4|616.1|615.5|616|615.4|6
1727870200000|2024-10-02 11:56:40|||||||||3
1727870210000|2024-10-02 11:56:50|616.1|615.5|616|615.4|616.1|615.5|616|615.4|7
1727870220000|2024-10-02 11:57:00|||||||||3
1727870230000|2024-10-02 11:57:10|616.2|615.6|616.2|615.6|616.2|615.6|616.2|615.6|8
1727870240000|2024-10-02 11:57:20|616|615.4|616|615.4|616|615.4|616|615.4|1
1727870260000|2024-10-02 11:57:40|||||||||1
1727870270000|2024-10-02 11:57:50|616.1|615.5|616|615.4|616.1|615.5|616|615.4|15
1727870280000|2024-10-02 11:58:00|615.9|615.3|616.5|615.9|616.5|615.9|615.9|615.3|25
1727870310000|2024-10-02 11:58:30|616.3|615.7|616.3|615.7|616.3|615.7|616.3|615.7|8
1727870390000|2024-10-02 11:59:50|616.5|615.9|616.5|615.9|616.5|615.9|616.5|615.9|7
1727870400000|2024-10-02 12:00:00|616.4|615.8|616.5|615.9|616.5|615.9|616.3|615.7|7
1727870420000|2024-10-02 12:00:20|||||||||12
1727870450000|2024-10-02 12:00:50|616.3|615.7|616.5|615.9|616.5|615.9|616.3|615.7|3
1727870460000|2024-10-02 12:01:00|||||||||26
1727870470000|2024-10-02 12:01:10|616.8|616.2|616.8|616.2|616.8|616.2|616.8|616.2|7
1727870530000|2024-10-02 12:02:10|||||||||1
1727870540000|2024-10-02 12:02:20|616.5|615.9|616.5|615.9|616.5|615.9|616.5|615.9|5
1727870550000|2024-10-02 12:02:30|||||||||11
1727870560000|2024-10-02 12:02:40|||||||||1
1727870570000|2024-10-02 12:02:50|616.8|616.2|616.8|616.2|616.8|616.2|616.8|616.2|13
1727870600000|2024-10-02 12:03:20|616.5|615.9|616.5|615.9|616.5|615.9|616.5|615.9|4
1727870610000|2024-10-02 12:03:30|||||||||5
1727870620000|2024-10-02 12:03:40|||||||||1
1727870640000|2024-10-02 12:04:00|||||||||3
1727870670000|2024-10-02 12:04:30|616.3|615.7|616.1|615.5|616.3|615.7|616|615.4|10
1727870680000|2024-10-02 12:04:40|616|615.4|616.1|615.5|616.3|615.7|616|615.4|8
1727870690000|2024-10-02 12:04:50|616|615.4|616|615.4|616.1|615.5|616|615.4|16
1727870700000|2024-10-02 12:05:00|615.9|615.3|615.8|615.2|615.9|615.3|615.8|615.2|9
1727870710000|2024-10-02 12:05:10|615.5|614.9|615.7|615.1|615.8|615.2|615.5|614.9|30
1727870720000|2024-10-02 12:05:20|615.8|615.2|615.8|615.2|615.8|615.2|615.8|615.2|0
1727870730000|2024-10-02 12:05:30|||||||||2
1727870740000|2024-10-02 12:05:40|615.7|615.1|615.7|615.1|615.7|615.1|615.7|615.1|2
1727870750000|2024-10-02 12:05:50|615.8|615.2|615.8|615.2|615.8|615.2|615.8|615.2|0
1727870760000|2024-10-02 12:06:00|615.7|615.1|615.6|615|615.7|615.1|615.6|615|7
1727870780000|2024-10-02 12:06:20|615.7|615.1|615.8|615.2|615.8|615.2|615.7|615.1|3
1727870790000|2024-10-02 12:06:30|615.7|615.1|615.5|614.9|615.7|615.1|615.5|614.9|11
1727870800000|2024-10-02 12:06:40|615.7|615.1|615.7|615.1|615.7|615.1|615.7|615.1|3
1727870820000|2024-10-02 12:07:00|615.6|615|615.5|614.9|615.6|615|615.5|614.9|2
1727870830000|2024-10-02 12:07:10|||||||||5
1727870840000|2024-10-02 12:07:20|615.4|614.8|615.2|614.6|615.5|614.9|615.2|614.6|13
1727870850000|2024-10-02 12:07:30|615.1|614.5|615.1|614.5|615.1|614.5|615.1|614.5|2
1727870860000|2024-10-02 12:07:40|614.8|614.2|614.5|613.9|614.8|614.2|614.4|613.8|51
1727870870000|2024-10-02 12:07:50|614.4|613.8|614.4|613.8|614.4|613.8|614.4|613.8|23
1727870880000|2024-10-02 12:08:00|614.5|613.9|614.5|613.9|614.5|613.9|614.3|613.7|6
1727870890000|2024-10-02 12:08:10|614.6|614|614.7|614.1|614.7|614.1|614.6|614|5
1727870900000|2024-10-02 12:08:20|614.8|614.2|614.8|614.2|614.8|614.2|614.8|614.2|0
1727870910000|2024-10-02 12:08:30|614.7|614.1|614.7|614.1|614.7|614.1|614.7|614.1|1
1727870920000|2024-10-02 12:08:40|614.5|613.9|614.2|613.6|614.7|614.1|613.7|613.1|29
1727870930000|2024-10-02 12:08:50|614|613.4|613.8|613.2|614|613.4|613.8|613.2|372
1727870940000|2024-10-02 12:09:00|613.6|613|613.8|613.2|613.8|613.2|613.6|613|16
1727870950000|2024-10-02 12:09:10|613.6|613|613.5|612.9|613.6|613|613.4|612.8|27
1727870960000|2024-10-02 12:09:20|||||||||4
1727870970000|2024-10-02 12:09:30|613.3|612.7|613.3|612.7|613.5|612.9|613.3|612.7|14
1727870990000|2024-10-02 12:09:50|||||||||1
1727871000000|2024-10-02 12:10:00|613.1|612.5|612.8|612.2|613.1|612.5|612.8|612.2|43
1727871010000|2024-10-02 12:10:10|612.7|612.1|613|612.4|613|612.4|612.7|612.1|37
1727871020000|2024-10-02 12:10:20|||||||||2
1727871030000|2024-10-02 12:10:30|613.3|612.7|613.4|612.8|613.5|612.9|613.3|612.7|14
1727871040000|2024-10-02 12:10:40|613.6|613|613.6|613|613.6|613|613.5|612.9|35
1727871050000|2024-10-02 12:10:50|613.4|612.8|613.6|613|613.6|613|613.3|612.7|13
1727871060000|2024-10-02 12:11:00|||||||||1
1727871070000|2024-10-02 12:11:10|||||||||4
1727871080000|2024-10-02 12:11:20|613.7|613.1|613.8|613.2|613.8|613.2|613.7|613.1|3
1727871090000|2024-10-02 12:11:30|613.6|613|613.3|612.7|613.6|613|613.3|612.7|20
1727871120000|2024-10-02 12:12:00|613.1|612.5|613.1|612.5|613.1|612.5|613.1|612.5|4
1727871130000|2024-10-02 12:12:10|613.2|612.6|613.1|612.5|613.2|612.6|613|612.4|23
1727871140000|2024-10-02 12:12:20|613|612.4|612.8|612.2|613|612.4|612.8|612.2|12
1727871150000|2024-10-02 12:12:30|613|612.4|613.1|612.5|613.3|612.7|613|612.4|28
1727871160000|2024-10-02 12:12:40|613|612.4|613.1|612.5|613.1|612.5|613|612.4|19
1727871170000|2024-10-02 12:12:50|||||||||1
1727871180000|2024-10-02 12:13:00|613|612.4|613|612.4|613|612.4|613|612.4|7
1727871190000|2024-10-02 12:13:10|613.1|612.5|613.3|612.7|613.3|612.7|613.1|612.5|9
1727871210000|2024-10-02 12:13:30|613.5|612.9|613.6|613|613.6|613|613.5|612.9|13
1727871220000|2024-10-02 12:13:40|613.7|613.1|613.8|613.2|613.8|613.2|613.7|613.1|4
1727871230000|2024-10-02 12:13:50|613.6|613|613.6|613|613.6|613|613.6|613|4
1727871240000|2024-10-02 12:14:00|613.5|612.9|613.3|612.7|613.5|612.9|613.3|612.7|5
1727871270000|2024-10-02 12:14:30|613.1|612.5|613.1|612.5|613.1|612.5|613.1|612.5|2
1727871280000|2024-10-02 12:14:40|613.3|612.7|613.3|612.7|613.3|612.7|613.3|612.7|3
1727871330000|2024-10-02 12:15:30|613.1|612.5|613.1|612.5|613.1|612.5|613.1|612.5|23
1727871340000|2024-10-02 12:15:40|612.9|612.3|613.1|612.5|613.1|612.5|612.8|612.2|58
1727871350000|2024-10-02 12:15:50|613.3|612.7|613.3|612.7|613.3|612.7|613.3|612.7|2
1727871360000|2024-10-02 12:16:00|||||||||3
1727871380000|2024-10-02 12:16:20|613.2|612.6|613.3|612.7|613.3|612.7|613.2|612.6|1
1727871390000|2024-10-02 12:16:30|613.4|612.8|613.6|613|613.6|613|613.4|612.8|24
1727871400000|2024-10-02 12:16:40|||||||||10
1727871410000|2024-10-02 12:16:50|614.1|613.5|613.9|613.3|614.1|613.5|613.9|613.3|34
1727871420000|2024-10-02 12:17:00|613.8|613.2|613.7|613.1|613.8|613.2|613.4|612.8|22
1727871430000|2024-10-02 12:17:10|613.8|613.2|614|613.4|614.2|613.6|613.8|613.2|45
1727871450000|2024-10-02 12:17:30|614.3|613.7|614.3|613.7|614.3|613.7|614.3|613.7|1
1727871460000|2024-10-02 12:17:40|614.5|613.9|614.5|613.9|614.7|614.1|614.5|613.9|15
1727871470000|2024-10-02 12:17:50|614.3|613.7|614.3|613.7|614.3|613.7|614.3|613.7|16
1727871480000|2024-10-02 12:18:00|614.1|613.5|614.1|613.5|614.1|613.5|614.1|613.5|2
1727871490000|2024-10-02 12:18:10|||||||||1
1727871500000|2024-10-02 12:18:20|614|613.4|614.2|613.6|614.2|613.6|614|613.4|11
1727871510000|2024-10-02 12:18:30|614.1|613.5|614|613.4|614.1|613.5|614|613.4|4
1727871520000|2024-10-02 12:18:40|||||||||1
1727871530000|2024-10-02 12:18:50|613.9|613.3|613.8|613.2|613.9|613.3|613.8|613.2|4
1727871540000|2024-10-02 12:19:00|613.7|613.1|613.8|613.2|613.8|613.2|613.5|612.9|21
1727871550000|2024-10-02 12:19:10|613.6|613|613.7|613.1|613.7|613.1|613.6|613|5
1727871560000|2024-10-02 12:19:20|613.8|613.2|614|613.4|614|613.4|613.8|613.2|4
1727871570000|2024-10-02 12:19:30|||||||||4
1727871580000|2024-10-02 12:19:40|614.1|613.5|614.1|613.5|614.2|613.6|614|613.4|7
1727871610000|2024-10-02 12:20:10|614.2|613.6|614|613.4|614.2|613.6|614|613.4|4
1727871640000|2024-10-02 12:20:40|613.8|613.2|613.8|613.2|613.8|613.2|613.8|613.2|3
1727871650000|2024-10-02 12:20:50|613.5|612.9|613.5|612.9|613.5|612.9|613.5|612.9|1
1727871660000|2024-10-02 12:21:00|613.7|613.1|613.6|613|613.7|613.1|613.5|612.9|9
1727871680000|2024-10-02 12:21:20|613.7|613.1|613.8|613.2|613.8|613.2|613.7|613.1|6
1727871690000|2024-10-02 12:21:30|||||||||4
1727871700000|2024-10-02 12:21:40|613.5|612.9|613.4|612.8|613.5|612.9|613.4|612.8|8
1727871710000|2024-10-02 12:21:50|613.5|612.9|613.5|612.9|613.5|612.9|613.3|612.7|22
1727871720000|2024-10-02 12:22:00|613.4|612.8|613.2|612.6|613.4|612.8|613.1|612.5|16
1727871730000|2024-10-02 12:22:10|613.1|612.5|613|612.4|613.2|612.6|613|612.4|6
1727871740000|2024-10-02 12:22:20|613.1|612.5|613.4|612.8|613.4|612.8|613.1|612.5|3
1727871750000|2024-10-02 12:22:30|613.3|612.7|613.3|612.7|613.4|612.8|613.3|612.7|4
1727871760000|2024-10-02 12:22:40|||||||||2
1727871770000|2024-10-02 12:22:50|613.5|612.9|613.5|612.9|613.5|612.9|613.5|612.9|4
1727871780000|2024-10-02 12:23:00|613.3|612.7|613.3|612.7|613.3|612.7|613.3|612.7|1
1727871800000|2024-10-02 12:23:20|||||||||3
1727871820000|2024-10-02 12:23:40|613.5|612.9|613.5|612.9|613.5|612.9|613.5|612.9|3
1727871830000|2024-10-02 12:23:50|613.3|612.7|613.3|612.7|613.3|612.7|613.3|612.7|10
1727871840000|2024-10-02 12:24:00|613.4|612.8|613.5|612.9|613.7|613.1|613.3|612.7|16
1727871850000|2024-10-02 12:24:10|613.6|613|613.5|612.9|613.6|613|613.3|612.7|4
1727871860000|2024-10-02 12:24:20|||||||||2
1727871880000|2024-10-02 12:24:40|613.6|613|613.5|612.9|613.6|613|613.5|612.9|1
1727871910000|2024-10-02 12:25:10|613.4|612.8|613.5|612.9|613.5|612.9|613.3|612.7|9
1727871920000|2024-10-02 12:25:20|613.3|612.7|613.3|612.7|613.3|612.7|613.3|612.7|8
1727871930000|2024-10-02 12:25:30|||||||||5
1727871940000|2024-10-02 12:25:40|||||||||5
1727871960000|2024-10-02 12:26:00|613|612.4|613|612.4|613|612.4|613|612.4|4
1727871980000|2024-10-02 12:26:20|613.3|612.7|613.3|612.7|613.3|612.7|613.3|612.7|10
1727871990000|2024-10-02 12:26:30|613.5|612.9|613.5|612.9|613.5|612.9|613.5|612.9|7
1727872000000|2024-10-02 12:26:40|613.3|612.7|613.3|612.7|613.3|612.7|613.3|612.7|10
1727872010000|2024-10-02 12:26:50|613.4|612.8|613.5|612.9|613.5|612.9|613.4|612.8|12
1727872030000|2024-10-02 12:27:10|613.6|613|613.5|612.9|613.6|613|613.5|612.9|2
1727872050000|2024-10-02 12:27:30|||||||||1
1727872060000|2024-10-02 12:27:40|||||||||3
1727872080000|2024-10-02 12:28:00|613.3|612.7|613.6|613|613.8|613.2|613.3|612.7|23
1727872090000|2024-10-02 12:28:10|613.7|613.1|613.8|613.2|613.8|613.2|613.7|613.1|1
1727872100000|2024-10-02 12:28:20|||||||||1
1727872130000|2024-10-02 12:28:50|614|613.4|614|613.4|614|613.4|614|613.4|5
1727872140000|2024-10-02 12:29:00|614.1|613.5|614.5|613.9|614.5|613.9|614.1|613.5|12
1727872150000|2024-10-02 12:29:10|614.6|614|614.7|614.1|614.7|614.1|614.6|614|9
1727872160000|2024-10-02 12:29:20|614.5|613.9|614.5|613.9|614.5|613.9|614.4|613.8|10
1727872190000|2024-10-02 12:29:50|614.6|614|614.5|613.9|614.6|614|614.5|613.9|4
1727872200000|2024-10-02 12:30:00|614.8|614.2|614.8|614.2|614.8|614.2|614.8|614.2|6
1727872220000|2024-10-02 12:30:20|614.5|613.9|614.8|614.2|614.8|614.2|614.5|613.9|8
1727872240000|2024-10-02 12:30:40|615|614.4|615|614.4|615|614.4|615|614.4|7
1727872250000|2024-10-02 12:30:50|614.8|614.2|614.8|614.2|614.8|614.2|614.8|614.2|5
1727872290000|2024-10-02 12:31:30|||||||||2
1727872300000|2024-10-02 12:31:40|614.9|614.3|615|614.4|615|614.4|614.9|614.3|8
1727872310000|2024-10-02 12:31:50|||||||||1
1727872320000|2024-10-02 12:32:00|614.9|614.3|614.8|614.2|614.9|614.3|614.8|614.2|13
1727872330000|2024-10-02 12:32:10|615|614.4|615|614.4|615|614.4|615|614.4|3
1727872350000|2024-10-02 12:32:30|615.1|614.5|614.8|614.2|615.1|614.5|614.7|614.1|32
1727872360000|2024-10-02 12:32:40|614.9|614.3|615|614.4|615|614.4|614.9|614.3|10
1727872370000|2024-10-02 12:32:50|||||||||3
1727872390000|2024-10-02 12:33:10|||||||||22
1727872430000|2024-10-02 12:33:50|||||||||2
1727872440000|2024-10-02 12:34:00|615.1|614.5|615|614.4|615.1|614.5|615|614.4|16
1727872450000|2024-10-02 12:34:10|614.8|614.2|614.5|613.9|614.8|614.2|614.5|613.9|17
1727872500000|2024-10-02 12:35:00|||||||||1
1727872510000|2024-10-02 12:35:10|614.3|613.7|614.3|613.7|614.3|613.7|614.3|613.7|7
1727872530000|2024-10-02 12:35:30|614.5|613.9|614.5|613.9|614.5|613.9|614.5|613.9|4
1727872540000|2024-10-02 12:35:40|614.3|613.7|614.3|613.7|614.3|613.7|614.3|613.7|3
1727872550000|2024-10-02 12:35:50|||||||||2
1727872570000|2024-10-02 12:36:10|614|613.4|614|613.4|614|613.4|614|613.4|3
1727872580000|2024-10-02 12:36:20|613.9|613.3|613.9|613.3|613.9|613.3|613.9|613.3|4
1727872590000|2024-10-02 12:36:30|613.8|613.2|614|613.4|614|613.4|613.8|613.2|3
1727872600000|2024-10-02 12:36:40|||||||||1
1727872610000|2024-10-02 12:36:50|613.8|613.2|613.8|613.2|613.8|613.2|613.8|613.2|4
1727872620000|2024-10-02 12:37:00|614|613.4|614|613.4|614|613.4|613.9|613.3|10
1727872630000|2024-10-02 12:37:10|613.8|613.2|613.8|613.2|613.8|613.2|613.8|613.2|1
1727872640000|2024-10-02 12:37:20|||||||||5
1727872650000|2024-10-02 12:37:30|||||||||5
1727872670000|2024-10-02 12:37:50|613.7|613.1|613.6|613|613.7|613.1|613.6|613|3
1727872680000|2024-10-02 12:38:00|613.5|612.9|613.5|612.9|613.5|612.9|613.5|612.9|1
1727872690000|2024-10-02 12:38:10|613.6|613|613.8|613.2|613.8|613.2|613.6|613|1
1727872710000|2024-10-02 12:38:30|614|613.4|613.8|613.2|614|613.4|613.8|613.2|25
1727872720000|2024-10-02 12:38:40|613.7|613.1|613.8|613.2|613.8|613.2|613.7|613.1|1
1727872730000|2024-10-02 12:38:50|613.9|613.3|613.9|613.3|613.9|613.3|613.9|613.3|1
1727872740000|2024-10-02 12:39:00|613.8|613.2|613.8|613.2|613.9|613.3|613.8|613.2|4
1727872770000|2024-10-02 12:39:30|613.7|613.1|613.7|613.1|613.7|613.1|613.7|613.1|0
1727872780000|2024-10-02 12:39:40|613.8|613.2|613.5|612.9|613.8|613.2|613.5|612.9|6
1727872790000|2024-10-02 12:39:50|613.6|613|613.6|613|613.6|613|613.6|613|1
1727872800000|2024-10-02 12:40:00|613.5|612.9|613.5|612.9|613.5|612.9|613.5|612.9|0
1727872810000|2024-10-02 12:40:10|613.6|613|613.5|612.9|613.6|613|613.5|612.9|1
1727872820000|2024-10-02 12:40:20|613.6|613|613.6|613|613.6|613|613.6|613|3
1727872830000|2024-10-02 12:40:30|613.7|613.1|613.5|612.9|613.8|613.2|613.5|612.9|1
1727872850000|2024-10-02 12:40:50|613.8|613.2|613.8|613.2|613.8|613.2|613.8|613.2|4
1727872860000|2024-10-02 12:41:00|613.9|613.3|613.7|613.1|613.9|613.3|613.5|612.9|14
1727872870000|2024-10-02 12:41:10|613.6|613|613.8|613.2|613.8|613.2|613.5|612.9|5
1727872880000|2024-10-02 12:41:20|613.9|613.3|613.9|613.3|613.9|613.3|613.9|613.3|5
1727872890000|2024-10-02 12:41:30|614|613.4|613.8|613.2|614|613.4|613.8|613.2|1
1727872900000|2024-10-02 12:41:40|613.9|613.3|613.9|613.3|613.9|613.3|613.9|613.3|1
1727872910000|2024-10-02 12:41:50|614|613.4|614.2|613.6|614.2|613.6|614|613.4|2
1727872920000|2024-10-02 12:42:00|614|613.4|614|613.4|614.3|613.7|614|613.4|11
1727872930000|2024-10-02 12:42:10|614.3|613.7|614.3|613.7|614.3|613.7|614.3|613.7|2
1727872940000|2024-10-02 12:42:20|614.5|613.9|614.5|613.9|614.5|613.9|614.5|613.9|4
1727872950000|2024-10-02 12:42:30|614.4|613.8|614.4|613.8|614.4|613.8|614.4|613.8|17
1727872960000|2024-10-02 12:42:40|614.5|613.9|614.4|613.8|614.5|613.9|614.4|613.8|3
1727872970000|2024-10-02 12:42:50|614.3|613.7|614.3|613.7|614.5|613.9|614.2|613.6|9
1727872980000|2024-10-02 12:43:00|||||||||1
1727872990000|2024-10-02 12:43:10|||||||||1
1727873000000|2024-10-02 12:43:20|||||||||1
1727873010000|2024-10-02 12:43:30|614.5|613.9|614.5|613.9|614.5|613.9|614.5|613.9|8
1727873020000|2024-10-02 12:43:40|||||||||5
1727873030000|2024-10-02 12:43:50|614.6|614|615|614.4|615|614.4|614.6|614|28
1727873040000|2024-10-02 12:44:00|614.9|614.3|614.7|614.1|614.9|614.3|614.7|614.1|3
1727873050000|2024-10-02 12:44:10|614.8|614.2|614.9|614.3|614.9|614.3|614.8|614.2|7
1727873060000|2024-10-02 12:44:20|||||||||3
1727873070000|2024-10-02 12:44:30|615|614.4|615|614.4|615|614.4|615|614.4|3
1727873080000|2024-10-02 12:44:40|614.9|614.3|615|614.4|615|614.4|614.9|614.3|12
1727873090000|2024-10-02 12:44:50|614.9|614.3|614.9|614.3|614.9|614.3|614.9|614.3|7
1727875800000|2024-10-02 13:30:00|614.8|614.2|617.5|616.9|617.7|617.1|614.8|614.2|370
1727875810000|2024-10-02 13:30:10|617.3|616.7|617.8|617.2|618.3|617.7|617|616.4|174
1727875820000|2024-10-02 13:30:20|617.7|617.1|618.2|617.6|618.3|617.7|617.5|616.9|109
1727875830000|2024-10-02 13:30:30|618.1|617.5|617.3|616.7|618.2|617.6|617.3|616.7|64
1727875840000|2024-10-02 13:30:40|617.4|616.8|618.3|617.7|618.5|617.9|617.4|616.8|87
1727875850000|2024-10-02 13:30:50|618.4|617.8|618.2|617.6|618.5|617.9|618.2|617.6|24
1727875860000|2024-10-02 13:31:00|618.3|617.7|618.2|617.6|618.5|617.9|618.2|617.6|95
1727875870000|2024-10-02 13:31:10|618.3|617.7|618.3|617.7|618.3|617.7|617.5|616.9|48
1727875880000|2024-10-02 13:31:20|618.2|617.6|618.2|617.6|618.4|617.8|618|617.4|52
1727875890000|2024-10-02 13:31:30|618.4|617.8|618.2|617.6|618.4|617.8|617.5|616.9|80
1727875900000|2024-10-02 13:31:40|618.3|617.7|618.2|617.6|618.5|617.9|618|617.4|75
1727875910000|2024-10-02 13:31:50|618|617.4|618.5|617.9|618.8|618.2|618|617.4|103
1727875920000|2024-10-02 13:32:00|618.4|617.8|618.3|617.7|618.5|617.9|618|617.4|131
1727875930000|2024-10-02 13:32:10|618.2|617.6|618.8|618.2|618.8|618.2|618.2|617.6|32
1727875940000|2024-10-02 13:32:20|619|618.4|619.4|618.8|619.4|618.8|618.9|618.3|81
1727875950000|2024-10-02 13:32:30|619.5|618.9|620|619.4|620|619.4|619.3|618.7|47
1727875960000|2024-10-02 13:32:40|620.2|619.6|620.3|619.7|620.3|619.7|620|619.4|115
1727875970000|2024-10-02 13:32:50|620.2|619.6|620.3|619.7|620.3|619.7|619.5|618.9|90
1727875980000|2024-10-02 13:33:00|620|619.4|620|619.4|620.3|619.7|620|619.4|53
1727875990000|2024-10-02 13:33:10|620.2|619.6|620.5|619.9|620.5|619.9|620.2|619.6|73
1727876000000|2024-10-02 13:33:20|620.7|620.1|620.7|620.1|620.9|620.3|620.5|619.9|102
1727876010000|2024-10-02 13:33:30|620.8|620.2|621|620.4|621|620.4|620.7|620.1|26
1727876020000|2024-10-02 13:33:40|621.2|620.6|621.1|620.5|621.2|620.6|620.8|620.2|68
1727876030000|2024-10-02 13:33:50|621|620.4|621.3|620.7|621.3|620.7|621|620.4|19
1727876040000|2024-10-02 13:34:00|621.2|620.6|620.2|619.6|621.2|620.6|620.2|619.6|83
1727876050000|2024-10-02 13:34:10|620|619.4|619.9|619.3|620.3|619.7|619.9|619.3|35
1727876060000|2024-10-02 13:34:20|619.8|619.2|618.8|618.2|619.8|619.2|618.7|618.1|142
1727876070000|2024-10-02 13:34:30|619|618.4|618.5|617.9|619|618.4|618.5|617.9|58
1727876080000|2024-10-02 13:34:40|618.7|618.1|618.8|618.2|619|618.4|618.7|618.1|102
1727876090000|2024-10-02 13:34:50|618.7|618.1|619|618.4|619.2|618.6|618.3|617.7|30
1727876100000|2024-10-02 13:35:00|618.8|618.2|618|617.4|618.8|618.2|617.9|617.3|72
1727876110000|2024-10-02 13:35:10|618.3|617.7|618|617.4|618.5|617.9|618|617.4|29
1727876120000|2024-10-02 13:35:20|618.2|617.6|618.5|617.9|618.7|618.1|618.2|617.6|28
1727876130000|2024-10-02 13:35:30|618.3|617.7|618|617.4|618.3|617.7|617.9|617.3|159
1727876140000|2024-10-02 13:35:40|618.2|617.6|618|617.4|618.3|617.7|618|617.4|26
1727876150000|2024-10-02 13:35:50|618.1|617.5|617.3|616.7|618.1|617.5|617.3|616.7|75
1727876160000|2024-10-02 13:36:00|617.2|616.6|617.5|616.9|617.5|616.9|617.1|616.5|28
1727876170000|2024-10-02 13:36:10|617.2|616.6|618|617.4|618|617.4|617.2|616.6|30
1727876180000|2024-10-02 13:36:20|617.8|617.2|618.3|617.7|618.3|617.7|617.8|617.2|63
1727876190000|2024-10-02 13:36:30|618.1|617.5|617.8|617.2|618.3|617.7|617.3|616.7|37
1727876200000|2024-10-02 13:36:40|617.9|617.3|618.8|618.2|618.8|618.2|617.9|617.3|47
1727876210000|2024-10-02 13:36:50|619|618.4|619|618.4|619|618.4|619|618.4|39
1727876220000|2024-10-02 13:37:00|619.1|618.5|619.5|618.9|619.5|618.9|619|618.4|147
1727876230000|2024-10-02 13:37:10|||||||||11
1727876240000|2024-10-02 13:37:20|619.7|619.1|620|619.4|620|619.4|619.7|619.1|62
1727876250000|2024-10-02 13:37:30|620.1|619.5|620.3|619.7|620.3|619.7|620|619.4|26
1727876260000|2024-10-02 13:37:40|620.2|619.6|619.6|619|620.2|619.6|619.5|618.9|42
1727876270000|2024-10-02 13:37:50|619.5|618.9|619.8|619.2|619.8|619.2|619.5|618.9|15
1727876280000|2024-10-02 13:38:00|620|619.4|620|619.4|620|619.4|620|619.4|10
1727876290000|2024-10-02 13:38:10|620.3|619.7|619.7|619.1|620.3|619.7|619.5|618.9|57
1727876300000|2024-10-02 13:38:20|619.6|619|619.7|619.1|619.7|619.1|619.5|618.9|51
1727876310000|2024-10-02 13:38:30|620.1|619.5|620.5|619.9|620.5|619.9|620.1|619.5|96
1727876320000|2024-10-02 13:38:40|620.8|620.2|621|620.4|621.2|620.6|620.7|620.1|45
1727876330000|2024-10-02 13:38:50|621.2|620.6|621.2|620.6|621.2|620.6|621.2|620.6|31
1727876340000|2024-10-02 13:39:00|621.4|620.8|621.7|621.1|621.7|621.1|621.4|620.8|126
1727876350000|2024-10-02 13:39:10|621.9|621.3|622|621.4|622|621.4|621.7|621.1|36
1727876360000|2024-10-02 13:39:20|621.9|621.3|621.7|621.1|621.9|621.3|621.7|621.1|23
1727876370000|2024-10-02 13:39:30|621.8|621.2|621.9|621.3|622.2|621.6|621.8|621.2|61
1727876380000|2024-10-02 13:39:40|622|621.4|622.2|621.6|622.2|621.6|622|621.4|19
1727876390000|2024-10-02 13:39:50|622.1|621.5|622.1|621.5|622.2|621.6|622.1|621.5|31
1727876400000|2024-10-02 13:40:00|622.4|621.8|622|621.4|622.4|621.8|621.9|621.3|32
1727876410000|2024-10-02 13:40:10|622.2|621.6|622.2|621.6|622.4|621.8|622.2|621.6|17
1727876420000|2024-10-02 13:40:20|622.2|621.6|622.2|621.6|622.5|621.9|622.2|621.6|33
1727876430000|2024-10-02 13:40:30|622.3|621.7|622.4|621.8|622.5|621.9|622.2|621.6|24
1727876440000|2024-10-02 13:40:40|622.5|621.9|622.4|621.8|622.5|621.9|622.2|621.6|43
1727876450000|2024-10-02 13:40:50|622.5|621.9|622.4|621.8|622.5|621.9|622.2|621.6|18
1727876460000|2024-10-02 13:41:00|622.3|621.7|622|621.4|622.5|621.9|622|621.4|49
1727876470000|2024-10-02 13:41:10|622.2|621.6|622.4|621.8|622.4|621.8|622.2|621.6|15
1727876480000|2024-10-02 13:41:20|622.3|621.7|622.5|621.9|622.5|621.9|622.3|621.7|38
1727876490000|2024-10-02 13:41:30|622.7|622.1|622.7|622.1|622.8|622.2|622.7|622.1|52
1727876500000|2024-10-02 13:41:40|622.8|622.2|623|622.4|623|622.4|622.8|622.2|17
1727876510000|2024-10-02 13:41:50|622.9|622.3|623.2|622.6|623.2|622.6|622.9|622.3|17
1727876520000|2024-10-02 13:42:00|623.3|622.7|623.2|622.6|623.3|622.7|623|622.4|34
1727876530000|2024-10-02 13:42:10|623.3|622.7|623.3|622.7|623.5|622.9|623.2|622.6|51
1727876540000|2024-10-02 13:42:20|623.2|622.6|623.5|622.9|623.5|622.9|623.2|622.6|147
1727876550000|2024-10-02 13:42:30|||||||||18
1727876560000|2024-10-02 13:42:40|623.4|622.8|623.8|623.2|623.8|623.2|623.4|622.8|79
1727876570000|2024-10-02 13:42:50|624|623.4|624|623.4|624.1|623.5|624|623.4|32
1727876580000|2024-10-02 13:43:00|623.8|623.2|623.8|623.2|623.8|623.2|623.7|623.1|32
1727876590000|2024-10-02 13:43:10|624|623.4|624.2|623.6|624.3|623.7|624|623.4|75
1727876600000|2024-10-02 13:43:20|||||||||25
1727876610000|2024-10-02 13:43:30|624|623.4|624.2|623.6|624.2|623.6|624|623.4|56
1727876620000|2024-10-02 13:43:40|624.3|623.7|624|623.4|624.3|623.7|623.9|623.3|33
1727876630000|2024-10-02 13:43:50|623.8|623.2|623.5|622.9|623.8|623.2|623.5|622.9|49
1727876640000|2024-10-02 13:44:00|623.2|622.6|621.3|620.7|623.2|622.6|621.3|620.7|349
1727876650000|2024-10-02 13:44:10|621.1|620.5|621.3|620.7|621.3|620.7|621.1|620.5|55
1727876660000|2024-10-02 13:44:20|621.1|620.5|620.9|620.3|621.1|620.5|620.8|620.2|32
1727876670000|2024-10-02 13:44:30|621|620.4|621.3|620.7|621.4|620.8|621|620.4|67
1727876680000|2024-10-02 13:44:40|||||||||7
1727876690000|2024-10-02 13:44:50|621|620.4|621|620.4|621.3|620.7|621|620.4|24
1727876700000|2024-10-02 13:45:00|621.3|620.7|622.5|621.9|622.5|621.9|621.3|620.7|67
1727876710000|2024-10-02 13:45:10|622.4|621.8|622.8|622.2|622.8|622.2|622.4|621.8|28
1727876720000|2024-10-02 13:45:20|623|622.4|623|622.4|623|622.4|622.9|622.3|52
1727876730000|2024-10-02 13:45:30|622.8|622.2|623|622.4|623|622.4|622.8|622.2|45
1727876740000|2024-10-02 13:45:40|||||||||18
1727876750000|2024-10-02 13:45:50|623.3|622.7|623.3|622.7|623.3|622.7|623.3|622.7|56
1727876760000|2024-10-02 13:46:00|623.1|622.5|622.5|621.9|623.2|622.6|622.5|621.9|110
1727876770000|2024-10-02 13:46:10|622.6|622|622.6|622|622.9|622.3|622.6|622|22
1727876780000|2024-10-02 13:46:20|622.8|622.2|623.1|622.5|623.1|622.5|622.8|622.2|64
1727876790000|2024-10-02 13:46:30|623.2|622.6|623|622.4|623.3|622.7|622.8|622.2|34
1727876800000|2024-10-02 13:46:40|622.9|622.3|623.5|622.9|623.5|622.9|622.9|622.3|29
1727876810000|2024-10-02 13:46:50|623.6|623|623.4|622.8|623.7|623.1|623.4|622.8|43
1727876820000|2024-10-02 13:47:00|623.3|622.7|622.8|622.2|623.4|622.8|622.6|622|32
1727876830000|2024-10-02 13:47:10|622.9|622.3|623.3|622.7|623.3|622.7|622.9|622.3|45
1727876840000|2024-10-02 13:47:20|623.5|622.9|623.5|622.9|623.5|622.9|623.5|622.9|22
1727876850000|2024-10-02 13:47:30|623.4|622.8|623.5|622.9|623.5|622.9|623.3|622.7|27
1727876860000|2024-10-02 13:47:40|623.6|623|623.6|623|624|623.4|623.5|622.9|39
1727876870000|2024-10-02 13:47:50|623.8|623.2|623.1|622.5|623.9|623.3|623.1|622.5|40
1727876880000|2024-10-02 13:48:00|623|622.4|622.8|622.2|623|622.4|622.5|621.9|86
1727876890000|2024-10-02 13:48:10|622.9|622.3|622.9|622.3|623|622.4|622.8|622.2|38
1727876900000|2024-10-02 13:48:20|622.8|622.2|622.6|622|623.3|622.7|622.6|622|64
1727876910000|2024-10-02 13:48:30|622.4|621.8|622.1|621.5|622.6|622|622.1|621.5|61
1727876920000|2024-10-02 13:48:40|622.3|621.7|622.6|622|622.6|622|622.3|621.7|18
1727876930000|2024-10-02 13:48:50|622.8|622.2|622.3|621.7|622.8|622.2|622.3|621.7|25
1727876940000|2024-10-02 13:49:00|622.4|621.8|622|621.4|622.6|622|621.9|621.3|38
1727876950000|2024-10-02 13:49:10|621.9|621.3|622.1|621.5|622.1|621.5|621.6|621|12
1727876960000|2024-10-02 13:49:20|622|621.4|622|621.4|622.1|621.5|622|621.4|4
1727876970000|2024-10-02 13:49:30|622.1|621.5|622.1|621.5|622.1|621.5|622|621.4|9
1727876980000|2024-10-02 13:49:40|622.3|621.7|621.9|621.3|622.3|621.7|621.9|621.3|61
1727876990000|2024-10-02 13:49:50|621.8|621.2|621.6|621|621.9|621.3|621.6|621|14
1727877000000|2024-10-02 13:50:00|621.8|621.2|621.9|621.3|622.1|621.5|621.6|621|32
1727877010000|2024-10-02 13:50:10|621.8|621.2|622.1|621.5|622.1|621.5|621.8|621.2|36
1727877020000|2024-10-02 13:50:20|621.9|621.3|621.4|620.8|621.9|621.3|621.4|620.8|50
1727877030000|2024-10-02 13:50:30|621.3|620.7|620.9|620.3|621.3|620.7|620.8|620.2|52
1727877040000|2024-10-02 13:50:40|621.1|620.5|621.3|620.7|621.6|621|621.1|620.5|20
1727877050000|2024-10-02 13:50:50|621.1|620.5|621.3|620.7|621.3|620.7|620.9|620.3|31
1727877060000|2024-10-02 13:51:00|621.1|620.5|621.3|620.7|621.4|620.8|620.8|620.2|58
1727877070000|2024-10-02 13:51:10|621.4|620.8|621.4|620.8|621.5|620.9|621.3|620.7|21
1727877080000|2024-10-02 13:51:20|621.3|620.7|621.4|620.8|621.6|621|621.3|620.7|14
1727877090000|2024-10-02 13:51:30|621.2|620.6|620.8|620.2|621.2|620.6|620.8|620.2|11
1727877100000|2024-10-02 13:51:40|621.2|620.6|621.1|620.5|621.3|620.7|621.1|620.5|64
1727877110000|2024-10-02 13:51:50|620.9|620.3|621.3|620.7|621.3|620.7|620.9|620.3|98
1727877120000|2024-10-02 13:52:00|621.4|620.8|621.6|621|621.9|621.3|621.3|620.7|54
1727877130000|2024-10-02 13:52:10|621.8|621.2|621.6|621|622|621.4|621.6|621|14
1727877140000|2024-10-02 13:52:20|621.5|620.9|621.1|620.5|621.6|621|621.1|620.5|33
1727877150000|2024-10-02 13:52:30|621.2|620.6|620.6|620|621.2|620.6|620.6|620|105
1727877160000|2024-10-02 13:52:40|620.5|619.9|620.6|620|620.6|620|620.4|619.8|15
1727877170000|2024-10-02 13:52:50|621.1|620.5|621.1|620.5|621.1|620.5|621.1|620.5|16
1727877180000|2024-10-02 13:53:00|621.3|620.7|621.8|621.2|621.8|621.2|621.2|620.6|42
1727877190000|2024-10-02 13:53:10|621.9|621.3|621.9|621.3|622|621.4|621.8|621.2|47
1727877200000|2024-10-02 13:53:20|622|621.4|622|621.4|622.1|621.5|622|621.4|16
1727877210000|2024-10-02 13:53:30|622.1|621.5|622.5|621.9|622.6|622|622|621.4|31
1727877220000|2024-10-02 13:53:40|622.4|621.8|622.3|621.7|622.4|621.8|622.1|621.5|29
1727877230000|2024-10-02 13:53:50|622.1|621.5|622.1|621.5|622.3|621.7|622|621.4|21
1727877240000|2024-10-02 13:54:00|622.2|621.6|622.8|622.2|622.8|622.2|622.1|621.5|37
1727877250000|2024-10-02 13:54:10|623|622.4|623.5|622.9|623.5|622.9|623|622.4|61
1727877260000|2024-10-02 13:54:20|623.6|623|623.7|623.1|623.8|623.2|623.5|622.9|23
1727877270000|2024-10-02 13:54:30|623.6|623|623.5|622.9|623.8|623.2|623.5|622.9|24
1727877280000|2024-10-02 13:54:40|623.6|623|623.8|623.2|623.8|623.2|623.6|623|34
1727877290000|2024-10-02 13:54:50|||||||||19
1727877300000|2024-10-02 13:55:00|623.6|623|623.8|623.2|623.9|623.3|623.5|622.9|39
1727877310000|2024-10-02 13:55:10|623.9|623.3|623.8|623.2|623.9|623.3|623.8|623.2|46
1727877320000|2024-10-02 13:55:20|623.9|623.3|623.6|623|624.1|623.5|623.6|623|59
1727877330000|2024-10-02 13:55:30|623.4|622.8|623.4|622.8|623.5|622.9|623.4|622.8|11
1727877340000|2024-10-02 13:55:40|623.2|622.6|623.1|622.5|623.3|622.7|623.1|622.5|11
1727877350000|2024-10-02 13:55:50|623.4|622.8|622.6|622|623.4|622.8|622.5|621.9|2040
1727877360000|2024-10-02 13:56:00|622.5|621.9|622.2|621.6|622.6|622|622.2|621.6|63
1727877370000|2024-10-02 13:56:10|622.7|622.1|622.9|622.3|622.9|622.3|622.7|622.1|70
1727877380000|2024-10-02 13:56:20|622.8|622.2|622.7|622.1|622.9|622.3|622.7|622.1|10
1727877390000|2024-10-02 13:56:30|622.6|622|622.6|622|622.9|622.3|622.6|622|28
1727877400000|2024-10-02 13:56:40|622.7|622.1|623.1|622.5|623.1|622.5|622.7|622.1|8
1727877410000|2024-10-02 13:56:50|622.9|622.3|622.9|622.3|623.1|622.5|622.9|622.3|13
1727877420000|2024-10-02 13:57:00|623.1|622.5|623.1|622.5|623.3|622.7|622.8|622.2|63
1727877430000|2024-10-02 13:57:10|623|622.4|622.9|622.3|623.1|622.5|622.8|622.2|39
1727877440000|2024-10-02 13:57:20|623|622.4|622.9|622.3|623|622.4|622.9|622.3|10
1727877450000|2024-10-02 13:57:30|623|622.4|622.9|622.3|623.1|622.5|622.9|622.3|22
1727877460000|2024-10-02 13:57:40|623|622.4|622.7|622.1|623|622.4|622.6|622|21
1727877470000|2024-10-02 13:57:50|622.9|622.3|623.1|622.5|623.1|622.5|622.7|622.1|21
1727877480000|2024-10-02 13:58:00|622.9|622.3|623.4|622.8|623.6|623|622.9|622.3|49
1727877490000|2024-10-02 13:58:10|623.5|622.9|623.6|623|623.6|623|623.4|622.8|21
1727877500000|2024-10-02 13:58:20|623.8|623.2|623.9|623.3|623.9|623.3|623.7|623.1|38
1727877510000|2024-10-02 13:58:30|624.1|623.5|624|623.4|624.1|623.5|623.9|623.3|14
1727877520000|2024-10-02 13:58:40|624.1|623.5|624.4|623.8|624.4|623.8|624|623.4|18
1727877530000|2024-10-02 13:58:50|624.5|623.9|624.4|623.8|624.5|623.9|624.2|623.6|21
1727877540000|2024-10-02 13:59:00|624.5|623.9|624.5|623.9|624.5|623.9|624.2|623.6|46
1727877550000|2024-10-02 13:59:10|624.2|623.6|624.2|623.6|624.4|623.8|623.9|623.3|26
1727877560000|2024-10-02 13:59:20|624.1|623.5|624.2|623.6|624.2|623.6|624.1|623.5|5
1727877570000|2024-10-02 13:59:30|624.1|623.5|624.1|623.5|624.1|623.5|624.1|623.5|29
1727877580000|2024-10-02 13:59:40|624.2|623.6|624.4|623.8|624.5|623.9|624.2|623.6|16
1727877590000|2024-10-02 13:59:50|624.5|623.9|624.6|624|624.7|624.1|624.5|623.9|44
1727877600000|2024-10-02 14:00:00|624.5|623.9|624.5|623.9|624.6|624|624.2|623.6|62
1727877610000|2024-10-02 14:00:10|624.7|624.1|624.9|624.3|625.1|624.5|624.7|624.1|70
1727877620000|2024-10-02 14:00:20|624.7|624.1|625|624.4|625|624.4|624.7|624.1|18
1727877630000|2024-10-02 14:00:30|625.1|624.5|625.3|624.7|625.4|624.8|625.1|624.5|78
1727877640000|2024-10-02 14:00:40|625.2|624.6|625|624.4|625.3|624.7|625|624.4|15
1727877650000|2024-10-02 14:00:50|625.1|624.5|625|624.4|625.1|624.5|625|624.4|20
1727877660000|2024-10-02 14:01:00|625.2|624.6|624.7|624.1|625.2|624.6|624.7|624.1|53
1727877670000|2024-10-02 14:01:10|624.6|624|624.4|623.8|624.7|624.1|624.4|623.8|16
1727877680000|2024-10-02 14:01:20|624.5|623.9|624|623.4|624.5|623.9|624|623.4|46
1727877690000|2024-10-02 14:01:30|624.1|623.5|624.1|623.5|624.2|623.6|623.7|623.1|40
1727877700000|2024-10-02 14:01:40|624.2|623.6|624.1|623.5|624.2|623.6|624.1|623.5|24
1727877710000|2024-10-02 14:01:50|624.2|623.6|624.2|623.6|624.4|623.8|624.2|623.6|21
1727877720000|2024-10-02 14:02:00|624.3|623.7|624.4|623.8|624.4|623.8|624.1|623.5|16
1727877730000|2024-10-02 14:02:10|624.3|623.7|624.6|624|624.6|624|624.2|623.6|15
1727877740000|2024-10-02 14:02:20|624.5|623.9|624.5|623.9|624.6|624|624.5|623.9|19
1727877750000|2024-10-02 14:02:30|624.4|623.8|624.2|623.6|624.4|623.8|624.2|623.6|10
1727877760000|2024-10-02 14:02:40|624.3|623.7|624.4|623.8|624.4|623.8|624.2|623.6|22
1727877770000|2024-10-02 14:02:50|624.3|623.7|624.2|623.6|624.3|623.7|624.2|623.6|10
1727877780000|2024-10-02 14:03:00|623.9|623.3|623.9|623.3|623.9|623.3|623.9|623.3|41
1727877790000|2024-10-02 14:03:10|624.4|623.8|624.1|623.5|624.4|623.8|624|623.4|35
1727877800000|2024-10-02 14:03:20|624|623.4|623.3|622.7|624|623.4|623.3|622.7|24
1727877810000|2024-10-02 14:03:30|623.4|622.8|623|622.4|623.4|622.8|623|622.4|53
1727877820000|2024-10-02 14:03:40|623.2|622.6|623.5|622.9|623.5|622.9|623.2|622.6|13
1727877830000|2024-10-02 14:03:50|623.4|622.8|623.5|622.9|623.5|622.9|623.4|622.8|25
1727877840000|2024-10-02 14:04:00|623.4|622.8|622.7|622.1|623.4|622.8|622.7|622.1|25
1727877850000|2024-10-02 14:04:10|622.5|621.9|622.1|621.5|622.5|621.9|622|621.4|470
1727877860000|2024-10-02 14:04:20|622|621.4|622.5|621.9|622.5|621.9|622|621.4|19
1727877870000|2024-10-02 14:04:30|622.3|621.7|622.7|622.1|622.7|622.1|622.3|621.7|15
1727877880000|2024-10-02 14:04:40|622.6|622|622.7|622.1|622.7|622.1|622.6|622|6
1727877890000|2024-10-02 14:04:50|622.8|622.2|623|622.4|623|622.4|622.8|622.2|13
1727877900000|2024-10-02 14:05:00|623.1|622.5|623.2|622.6|623.3|622.7|623|622.4|35
1727877910000|2024-10-02 14:05:10|623.1|622.5|623|622.4|623.1|622.5|623|622.4|74
1727877920000|2024-10-02 14:05:20|622.8|622.2|622.7|622.1|622.8|622.2|622.7|622.1|18
1727877930000|2024-10-02 14:05:30|622.6|622|623|622.4|623|622.4|622.6|622|8
1727877940000|2024-10-02 14:05:40|623.1|622.5|622.6|622|623.1|622.5|622.6|622|34
1727877950000|2024-10-02 14:05:50|622.5|621.9|622.8|622.2|622.8|622.2|622.5|621.9|55
1727877960000|2024-10-02 14:06:00|623|622.4|623|622.4|623.1|622.5|623|622.4|19
1727877970000|2024-10-02 14:06:10|623.1|622.5|623.3|622.7|623.5|622.9|623.1|622.5|17
1727877980000|2024-10-02 14:06:20|623.4|622.8|623.5|622.9|623.5|622.9|623.3|622.7|30
1727877990000|2024-10-02 14:06:30|623.2|622.6|623|622.4|623.3|622.7|623|622.4|11
1727878000000|2024-10-02 14:06:40|622.8|622.2|622.8|622.2|622.8|622.2|622.8|622.2|10
1727878010000|2024-10-02 14:06:50|623.2|622.6|623.3|622.7|623.3|622.7|623.2|622.6|77
1727878020000|2024-10-02 14:07:00|623.5|622.9|623.7|623.1|623.7|623.1|623.4|622.8|14
1727878030000|2024-10-02 14:07:10|623.5|622.9|623.1|622.5|623.5|622.9|623.1|622.5|56
1727878040000|2024-10-02 14:07:20|623|622.4|623|622.4|623.2|622.6|623|622.4|4
1727878050000|2024-10-02 14:07:30|622.9|622.3|622.8|622.2|622.9|622.3|622.8|622.2|8
1727878060000|2024-10-02 14:07:40|||||||||7
1727878070000|2024-10-02 14:07:50|623.1|622.5|622.8|622.2|623.1|622.5|622.8|622.2|17
1727878080000|2024-10-02 14:08:00|622.7|622.1|623.2|622.6|623.3|622.7|622.7|622.1|35
1727878090000|2024-10-02 14:08:10|623.1|622.5|623.2|622.6|623.2|622.6|623|622.4|32
1727878100000|2024-10-02 14:08:20|623.1|622.5|623.1|622.5|623.2|622.6|623.1|622.5|21
1727878110000|2024-10-02 14:08:30|||||||||10
1727878120000|2024-10-02 14:08:40|623|622.4|623|622.4|623.2|622.6|623|622.4|18
1727878130000|2024-10-02 14:08:50|623.1|622.5|623|622.4|623.2|622.6|623|622.4|14
1727878140000|2024-10-02 14:09:00|623.1|622.5|623.3|622.7|623.6|623|623.1|622.5|65
1727878150000|2024-10-02 14:09:10|623.2|622.6|623.3|622.7|623.3|622.7|623.2|622.6|22
1727878160000|2024-10-02 14:09:20|623.2|622.6|622.8|622.2|623.3|622.7|622.8|622.2|66
1727878170000|2024-10-02 14:09:30|||||||||46
1727878180000|2024-10-02 14:09:40|622.7|622.1|623|622.4|623.1|622.5|622.6|622|22
1727878190000|2024-10-02 14:09:50|622.8|622.2|622.7|622.1|622.8|622.2|622.7|622.1|13
1727878200000|2024-10-02 14:10:00|622.8|622.2|623.2|622.6|623.2|622.6|622.7|622.1|32
1727878210000|2024-10-02 14:10:10|623.3|622.7|623.3|622.7|623.5|622.9|623.2|622.6|17
1727878220000|2024-10-02 14:10:20|623.2|622.6|623.2|622.6|623.3|622.7|623.2|622.6|2
1727878230000|2024-10-02 14:10:30|623|622.4|623.1|622.5|623.1|622.5|623|622.4|8
1727878240000|2024-10-02 14:10:40|623|622.4|623|622.4|623|622.4|622.8|622.2|22
1727878250000|2024-10-02 14:10:50|622.9|622.3|622.8|622.2|622.9|622.3|622.7|622.1|7
1727878260000|2024-10-02 14:11:00|622.9|622.3|623|622.4|623.1|622.5|622.9|622.3|15
1727878270000|2024-10-02 14:11:10|||||||||5
1727878280000|2024-10-02 14:11:20|623.1|622.5|623.2|622.6|623.3|622.7|623.1|622.5|29
1727878290000|2024-10-02 14:11:30|623.1|622.5|623.2|622.6|623.2|622.6|623.1|622.5|22
1727878300000|2024-10-02 14:11:40|623.1|622.5|623|622.4|623.1|622.5|623|622.4|32
1727878310000|2024-10-02 14:11:50|623.1|622.5|623.3|622.7|623.5|622.9|623|622.4|45
1727878320000|2024-10-02 14:12:00|623.2|622.6|623.1|622.5|623.3|622.7|623.1|622.5|13
1727878330000|2024-10-02 14:12:10|623|622.4|623.3|622.7|623.3|622.7|623|622.4|41
1727878340000|2024-10-02 14:12:20|623.4|622.8|623.8|623.2|623.8|623.2|623.3|622.7|23
1727878350000|2024-10-02 14:12:30|623.9|623.3|624|623.4|624|623.4|623.9|623.3|26
1727878360000|2024-10-02 14:12:40|623.9|623.3|624|623.4|624|623.4|623.9|623.3|107
1727878370000|2024-10-02 14:12:50|624.2|623.6|624.3|623.7|624.3|623.7|624.2|623.6|358
1727878380000|2024-10-02 14:13:00|624.5|623.9|624.3|623.7|624.5|623.9|624.2|623.6|37
1727878390000|2024-10-02 14:13:10|624.4|623.8|624.4|623.8|624.5|623.9|624.2|623.6|12
1727878400000|2024-10-02 14:13:20|624.3|623.7|624.2|623.6|624.3|623.7|624.2|623.6|4
1727878410000|2024-10-02 14:13:30|624.3|623.7|624|623.4|624.3|623.7|623.8|623.2|56
1727878420000|2024-10-02 14:13:40|623.9|623.3|623.7|623.1|624|623.4|623.7|623.1|51
1727878430000|2024-10-02 14:13:50|623.6|623|623.6|623|623.6|623|623.6|623|15
1727878440000|2024-10-02 14:14:00|623.7|623.1|624|623.4|624|623.4|623.6|623|74
1727878450000|2024-10-02 14:14:10|623.8|623.2|623.8|623.2|624|623.4|623.8|623.2|17
1727878460000|2024-10-02 14:14:20|624|623.4|624|623.4|624|623.4|623.9|623.3|17
1727878470000|2024-10-02 14:14:30|623.9|623.3|623.9|623.3|624|623.4|623.8|623.2|6
1727878480000|2024-10-02 14:14:40|624|623.4|623.8|623.2|624.1|623.5|623.7|623.1|19
1727878490000|2024-10-02 14:14:50|623.7|623.1|623.6|623|623.7|623.1|623.5|622.9|20
1727878500000|2024-10-02 14:15:00|623.7|623.1|623.8|623.2|623.8|623.2|623.6|623|24
1727878510000|2024-10-02 14:15:10|623.7|623.1|623.5|622.9|623.8|623.2|623.5|622.9|14
1727878520000|2024-10-02 14:15:20|623.7|623.1|623.8|623.2|623.8|623.2|623.6|623|7
1727878530000|2024-10-02 14:15:30|623.7|623.1|623.7|623.1|623.7|623.1|623.7|623.1|4
1727878540000|2024-10-02 14:15:40|623.8|623.2|623.7|623.1|623.8|623.2|623.7|623.1|18
1727878550000|2024-10-02 14:15:50|623.6|623|623.3|622.7|623.6|623|623.3|622.7|21
1727878560000|2024-10-02 14:16:00|623.1|622.5|622.8|622.2|623.1|622.5|622.8|622.2|40
1727878570000|2024-10-02 14:16:10|623|622.4|622.8|622.2|623|622.4|622.8|622.2|25
1727878580000|2024-10-02 14:16:20|||||||||2
1727878590000|2024-10-02 14:16:30|622.6|622|622.8|622.2|622.8|622.2|622.6|622|68
1727878600000|2024-10-02 14:16:40|622.7|622.1|622.8|622.2|622.8|622.2|622.7|622.1|12
1727878610000|2024-10-02 14:16:50|||||||||5
1727878620000|2024-10-02 14:17:00|623.1|622.5|623.2|622.6|623.3|622.7|623.1|622.5|26
1727878630000|2024-10-02 14:17:10|623.1|622.5|623.1|622.5|623.2|622.6|623.1|622.5|8
1727878640000|2024-10-02 14:17:20|623.3|622.7|623.1|622.5|623.3|622.7|623.1|622.5|8
1727878650000|2024-10-02 14:17:30|622.9|622.3|623|622.4|623.1|622.5|622.9|622.3|53
1727878660000|2024-10-02 14:17:40|622.8|622.2|622.8|622.2|622.8|622.2|622.8|622.2|3
1727878670000|2024-10-02 14:17:50|622.6|622|622.3|621.7|622.6|622|622.2|621.6|52
1727878680000|2024-10-02 14:18:00|622.5|621.9|622.1|621.5|622.5|621.9|622.1|621.5|83
1727878690000|2024-10-02 14:18:10|622.3|621.7|622.3|621.7|622.3|621.7|622.2|621.6|9
1727878700000|2024-10-02 14:18:20|622.1|621.5|621.8|621.2|622.1|621.5|621.8|621.2|14
1727878710000|2024-10-02 14:18:30|622|621.4|622.1|621.5|622.3|621.7|621.8|621.2|13
1727878720000|2024-10-02 14:18:40|621.8|621.2|621.8|621.2|621.8|621.2|621.6|621|47
1727878730000|2024-10-02 14:18:50|||||||||65
1727878740000|2024-10-02 14:19:00|||||||||7
1727878750000|2024-10-02 14:19:10|622.2|621.6|622.2|621.6|622.2|621.6|622.2|621.6|17
1727878760000|2024-10-02 14:19:20|622.1|621.5|622.1|621.5|622.3|621.7|622.1|621.5|6
1727878770000|2024-10-02 14:19:30|622.2|621.6|622.1|621.5|622.3|621.7|622|621.4|11
1727878780000|2024-10-02 14:19:40|622.2|621.6|622.1|621.5|622.2|621.6|622|621.4|3
1727878790000|2024-10-02 14:19:50|622|621.4|622.1|621.5|622.2|621.6|622|621.4|12
1727878800000|2024-10-02 14:20:00|622.2|621.6|622.3|621.7|622.3|621.7|622.1|621.5|8
1727878810000|2024-10-02 14:20:10|622.1|621.5|622.1|621.5|622.1|621.5|622.1|621.5|59
1727878820000|2024-10-02 14:20:20|622|621.4|621.8|621.2|622|621.4|621.8|621.2|1
1727878830000|2024-10-02 14:20:30|621.7|621.1|621.7|621.1|621.7|621.1|621.7|621.1|8
1727878840000|2024-10-02 14:20:40|621.6|621|621.3|620.7|621.6|621|621.2|620.6|28
1727878850000|2024-10-02 14:20:50|621.5|620.9|621.6|621|621.6|621|621.3|620.7|36
1727878860000|2024-10-02 14:21:00|621.8|621.2|621|620.4|621.8|621.2|621|620.4|35
1727878870000|2024-10-02 14:21:10|621.1|620.5|621.1|620.5|621.1|620.5|621|620.4|19
1727878880000|2024-10-02 14:21:20|621.2|620.6|620.8|620.2|621.2|620.6|620.8|620.2|112
1727878890000|2024-10-02 14:21:30|621.1|620.5|621.3|620.7|621.3|620.7|621.1|620.5|13
1727878900000|2024-10-02 14:21:40|621.2|620.6|621|620.4|621.3|620.7|621|620.4|57
1727878910000|2024-10-02 14:21:50|620.9|620.3|620.7|620.1|621|620.4|620.6|620|15
1727878920000|2024-10-02 14:22:00|620.8|620.2|620.6|620|620.8|620.2|620.6|620|81
1727878930000|2024-10-02 14:22:10|620.7|620.1|620.6|620|620.8|620.2|620.6|620|48
1727878940000|2024-10-02 14:22:20|620.5|619.9|620.5|619.9|620.6|620|620.2|619.6|27
1727878950000|2024-10-02 14:22:30|620.6|620|620.3|619.7|620.6|620|620.1|619.5|82
1727878960000|2024-10-02 14:22:40|620.4|619.8|620.6|620|620.8|620.2|620.4|619.8|15
1727878970000|2024-10-02 14:22:50|620.4|619.8|620.6|620|620.6|620|620.3|619.7|18
1727878980000|2024-10-02 14:23:00|620.8|620.2|620.3|619.7|620.8|620.2|620.3|619.7|45
1727878990000|2024-10-02 14:23:10|620.1|619.5|620.1|619.5|620.1|619.5|620.1|619.5|40
1727879000000|2024-10-02 14:23:20|620|619.4|619.4|618.8|620.1|619.5|619.4|618.8|391
1727879010000|2024-10-02 14:23:30|619.3|618.7|619.4|618.8|619.5|618.9|619.3|618.7|141
1727879020000|2024-10-02 14:23:40|619.3|618.7|619.4|618.8|619.4|618.8|619.3|618.7|6
1727879030000|2024-10-02 14:23:50|618.9|618.3|618.9|618.3|619|618.4|618.8|618.2|124
1727879040000|2024-10-02 14:24:00|619.1|618.5|619.6|619|619.7|619.1|619.1|618.5|38
1727879050000|2024-10-02 14:24:10|619.8|619.2|619.8|619.2|620|619.4|619.6|619|45
1727879060000|2024-10-02 14:24:20|619.9|619.3|620.3|619.7|620.5|619.9|619.9|619.3|29
1727879070000|2024-10-02 14:24:30|620.1|619.5|620.3|619.7|620.3|619.7|620.1|619.5|49
1727879080000|2024-10-02 14:24:40|620.2|619.6|620.2|619.6|620.2|619.6|620.1|619.5|17
1727879090000|2024-10-02 14:24:50|620.3|619.7|620.3|619.7|620.3|619.7|620.1|619.5|5
1727879100000|2024-10-02 14:25:00|620.4|619.8|620.3|619.7|620.5|619.9|620.3|619.7|19
1727879110000|2024-10-02 14:25:10|620.1|619.5|620.3|619.7|620.3|619.7|620.1|619.5|8
1727879120000|2024-10-02 14:25:20|620.4|619.8|620.4|619.8|620.5|619.9|620.4|619.8|43
1727879130000|2024-10-02 14:25:30|620.2|619.6|620.3|619.7|620.3|619.7|620.2|619.6|36
1727879140000|2024-10-02 14:25:40|||||||||9
1727879150000|2024-10-02 14:25:50|620.5|619.9|620.8|620.2|620.8|620.2|620.5|619.9|4
1727879160000|2024-10-02 14:26:00|621|620.4|620.8|620.2|621|620.4|620.8|620.2|41
1727879170000|2024-10-02 14:26:10|620.7|620.1|620.8|620.2|621|620.4|620.7|620.1|31
1727879180000|2024-10-02 14:26:20|620.9|620.3|620.8|620.2|620.9|620.3|620.8|620.2|21
1727879190000|2024-10-02 14:26:30|620.9|620.3|621.1|620.5|621.1|620.5|620.8|620.2|14
1727879200000|2024-10-02 14:26:40|621|620.4|621.3|620.7|621.3|620.7|621|620.4|29
1727879210000|2024-10-02 14:26:50|621.4|620.8|621.4|620.8|621.5|620.9|621.4|620.8|10
1727879220000|2024-10-02 14:27:00|621.5|620.9|621.3|620.7|621.5|620.9|621.3|620.7|24
1727879230000|2024-10-02 14:27:10|621.1|620.5|621.1|620.5|621.1|620.5|621.1|620.5|36
1727879240000|2024-10-02 14:27:20|620.8|620.2|620.8|620.2|621.1|620.5|620.8|620.2|12
1727879250000|2024-10-02 14:27:30|||||||||4
1727879260000|2024-10-02 14:27:40|620.6|620|620.8|620.2|620.9|620.3|620.6|620|38
1727879270000|2024-10-02 14:27:50|620.6|620|620.8|620.2|620.8|620.2|620.6|620|11
1727879280000|2024-10-02 14:28:00|620.6|620|620.8|620.2|620.8|620.2|620.6|620|24
1727879290000|2024-10-02 14:28:10|621|620.4|621.1|620.5|621.1|620.5|620.9|620.3|28
1727879300000|2024-10-02 14:28:20|621.3|620.7|621.3|620.7|621.3|620.7|621.1|620.5|29
1727879310000|2024-10-02 14:28:30|621.2|620.6|621.1|620.5|621.2|620.6|621.1|620.5|27
1727879320000|2024-10-02 14:28:40|621.2|620.6|621.1|620.5|621.2|620.6|621.1|620.5|14
1727879330000|2024-10-02 14:28:50|620.8|620.2|621.1|620.5|621.1|620.5|620.8|620.2|17
1727879340000|2024-10-02 14:29:00|621.2|620.6|620.8|620.2|621.3|620.7|620.8|620.2|27
1727879350000|2024-10-02 14:29:10|620.6|620|621|620.4|621.1|620.5|620.3|619.7|66
1727879360000|2024-10-02 14:29:20|621.1|620.5|621.1|620.5|621.3|620.7|620.8|620.2|28
1727879370000|2024-10-02 14:29:30|621|620.4|620.8|620.2|621.1|620.5|620.8|620.2|12
1727879380000|2024-10-02 14:29:40|620.6|620|620.8|620.2|620.8|620.2|620.6|620|28
1727879390000|2024-10-02 14:29:50|620.6|620|620.6|620|620.8|620.2|620.5|619.9|32
1727879400000|2024-10-02 14:30:00|620.5|619.9|620|619.4|620.6|620|620|619.4|45
1727879410000|2024-10-02 14:30:10|619.8|619.2|619.6|619|619.8|619.2|619.6|619|102
1727879420000|2024-10-02 14:30:20|619.5|618.9|619.8|619.2|619.8|619.2|619.5|618.9|8
1727879430000|2024-10-02 14:30:30|620|619.4|620.3|619.7|620.4|619.8|620|619.4|34
1727879440000|2024-10-02 14:30:40|620.4|619.8|620.7|620.1|620.7|620.1|620.4|619.8|14
1727879450000|2024-10-02 14:30:50|620.6|620|620.8|620.2|620.8|620.2|620.6|620|13
1727879460000|2024-10-02 14:31:00|620.5|619.9|620.5|619.9|620.5|619.9|620.5|619.9|27
1727879470000|2024-10-02 14:31:10|620.6|620|620.5|619.9|620.8|620.2|620.5|619.9|17
1727879480000|2024-10-02 14:31:20|620.6|620|620.5|619.9|620.7|620.1|620.5|619.9|68
1727879490000|2024-10-02 14:31:30|620.6|620|621|620.4|621|620.4|620.6|620|22
1727879500000|2024-10-02 14:31:40|621.1|620.5|621.1|620.5|621.1|620.5|621.1|620.5|5
1727879510000|2024-10-02 14:31:50|621|620.4|621|620.4|621.3|620.7|621|620.4|58
1727879520000|2024-10-02 14:32:00|620.8|620.2|621|620.4|621|620.4|620.8|620.2|14
1727879530000|2024-10-02 14:32:10|621.1|620.5|621.3|620.7|621.3|620.7|621|620.4|10
1727879540000|2024-10-02 14:32:20|621.2|620.6|621.3|620.7|621.8|621.2|621.1|620.5|373
1727879550000|2024-10-02 14:32:30|621.1|620.5|620.9|620.3|621.1|620.5|620.9|620.3|39
1727879560000|2024-10-02 14:32:40|621.1|620.5|621.1|620.5|621.1|620.5|620.8|620.2|14
1727879570000|2024-10-02 14:32:50|621.3|620.7|621.3|620.7|621.3|620.7|621.3|620.7|12
1727879580000|2024-10-02 14:33:00|621.4|620.8|621.1|620.5|621.4|620.8|621.1|620.5|15
1727879590000|2024-10-02 14:33:10|621.2|620.6|620.9|620.3|621.3|620.7|620.9|620.3|31
1727879600000|2024-10-02 14:33:20|621.1|620.5|620.9|620.3|621.1|620.5|620.9|620.3|26
1727879610000|2024-10-02 14:33:30|620.8|620.2|620.9|620.3|620.9|620.3|620.8|620.2|5
1727879620000|2024-10-02 14:33:40|621.1|620.5|621.1|620.5|621.2|620.6|621.1|620.5|11
1727879630000|2024-10-02 14:33:50|620.9|620.3|621.3|620.7|621.4|620.8|620.9|620.3|28
1727879640000|2024-10-02 14:34:00|621.4|620.8|621.6|621|621.6|621|621.3|620.7|5
1727879650000|2024-10-02 14:34:10|621.7|621.1|622.1|621.5|622.1|621.5|621.7|621.1|5
1727879660000|2024-10-02 14:34:20|621.9|621.3|622.1|621.5|622.1|621.5|621.9|621.3|79
1727879670000|2024-10-02 14:34:30|622.2|621.6|622.3|621.7|622.3|621.7|622.2|621.6|22
1727879680000|2024-10-02 14:34:40|622.4|621.8|622.4|621.8|622.4|621.8|622.1|621.5|32
1727879690000|2024-10-02 14:34:50|622.3|621.7|622.1|621.5|622.4|621.8|622.1|621.5|21
1727879700000|2024-10-02 14:35:00|622.2|621.6|622.1|621.5|622.3|621.7|622.1|621.5|17
1727879710000|2024-10-02 14:35:10|621.9|621.3|621.9|621.3|622.1|621.5|621.9|621.3|45
1727879720000|2024-10-02 14:35:20|622.1|621.5|622.1|621.5|622.1|621.5|622.1|621.5|17
1727879730000|2024-10-02 14:35:30|622|621.4|621.9|621.3|622.1|621.5|621.9|621.3|8
1727879740000|2024-10-02 14:35:40|621.8|621.2|621.9|621.3|621.9|621.3|621.8|621.2|0
1727879750000|2024-10-02 14:35:50|621.8|621.2|621.8|621.2|621.9|621.3|621.8|621.2|3
1727879760000|2024-10-02 14:36:00|621.9|621.3|621.9|621.3|621.9|621.3|621.8|621.2|1
1727879770000|2024-10-02 14:36:10|621.8|621.2|622|621.4|622.1|621.5|621.8|621.2|15
1727879780000|2024-10-02 14:36:20|622.1|621.5|621.9|621.3|622.3|621.7|621.8|621.2|40
1727879790000|2024-10-02 14:36:30|622|621.4|622.1|621.5|622.1|621.5|621.9|621.3|3
1727879800000|2024-10-02 14:36:40|621.9|621.3|622.1|621.5|622.2|621.6|621.9|621.3|10
1727879810000|2024-10-02 14:36:50|622.2|621.6|622.4|621.8|622.4|621.8|622.1|621.5|8
1727879820000|2024-10-02 14:37:00|622.2|621.6|622.6|622|622.6|622|622.2|621.6|44
1727879830000|2024-10-02 14:37:10|622.7|622.1|622.7|622.1|622.8|622.2|622.6|622|15
1727879840000|2024-10-02 14:37:20|622.6|622|622.6|622|622.7|622.1|622.4|621.8|40
1727879850000|2024-10-02 14:37:30|622.7|622.1|622.6|622|622.7|622.1|622.6|622|8
1727879860000|2024-10-02 14:37:40|622.4|621.8|622.4|621.8|622.6|622|622.4|621.8|41
1727879870000|2024-10-02 14:37:50|622.5|621.9|622.6|622|622.7|622.1|622.5|621.9|16
1727879880000|2024-10-02 14:38:00|622.8|622.2|622.9|622.3|622.9|622.3|622.8|622.2|27
1727879890000|2024-10-02 14:38:10|||||||||35
1727879900000|2024-10-02 14:38:20|623.1|622.5|623.1|622.5|623.1|622.5|623.1|622.5|27
1727879910000|2024-10-02 14:38:30|622.9|622.3|622.9|622.3|623|622.4|622.8|622.2|18
1727879920000|2024-10-02 14:38:40|622.8|622.2|622.6|622|622.8|622.2|622.6|622|10
1727879930000|2024-10-02 14:38:50|622.7|622.1|622.7|622.1|622.8|622.2|622.7|622.1|9
1727879940000|2024-10-02 14:39:00|622.8|622.2|622.6|622|622.8|622.2|622.6|622|10
1727879950000|2024-10-02 14:39:10|622.7|622.1|622.7|622.1|622.8|622.2|622.7|622.1|17
1727879960000|2024-10-02 14:39:20|622.8|622.2|622.7|622.1|622.8|622.2|622.7|622.1|12
1727879970000|2024-10-02 14:39:30|622.8|622.2|622.9|622.3|623.1|622.5|622.8|622.2|18
1727879980000|2024-10-02 14:39:40|622.8|622.2|622.8|622.2|622.9|622.3|622.8|622.2|43
1727879990000|2024-10-02 14:39:50|622.6|622|622.4|621.8|622.6|622|622.4|621.8|30
1727880000000|2024-10-02 14:40:00|622.3|621.7|622.3|621.7|622.4|621.8|622.1|621.5|54
1727880010000|2024-10-02 14:40:10|622.1|621.5|622.4|621.8|622.4|621.8|622.1|621.5|21
1727880020000|2024-10-02 14:40:20|622.5|621.9|622.9|622.3|622.9|622.3|622.5|621.9|25
1727880030000|2024-10-02 14:40:30|623.1|622.5|623.1|622.5|623.1|622.5|623.1|622.5|6
1727880040000|2024-10-02 14:40:40|623.3|622.7|623.1|622.5|623.3|622.7|623.1|622.5|21
1727880050000|2024-10-02 14:40:50|623.4|622.8|623.2|622.6|623.4|622.8|623.1|622.5|9
1727880060000|2024-10-02 14:41:00|623.1|622.5|623.1|622.5|623.1|622.5|623.1|622.5|8
1727880070000|2024-10-02 14:41:10|623.2|622.6|623.3|622.7|623.4|622.8|623.2|622.6|44
1727880080000|2024-10-02 14:41:20|623.2|622.6|623.3|622.7|623.4|622.8|623.2|622.6|6
1727880090000|2024-10-02 14:41:30|623.4|622.8|623.4|622.8|623.4|622.8|623.2|622.6|16
1727880100000|2024-10-02 14:41:40|623.6|623|623.4|622.8|623.6|623|623.4|622.8|24
1727880110000|2024-10-02 14:41:50|623.3|622.7|623.3|622.7|623.3|622.7|623.3|622.7|5
1727880120000|2024-10-02 14:42:00|623.1|622.5|623.1|622.5|623.1|622.5|623.1|622.5|24
1727880130000|2024-10-02 14:42:10|623.2|622.6|623.1|622.5|623.2|622.6|623.1|622.5|19
1727880140000|2024-10-02 14:42:20|623.2|622.6|623.2|622.6|623.2|622.6|623.2|622.6|4
1727880150000|2024-10-02 14:42:30|623.1|622.5|622.8|622.2|623.1|622.5|622.6|622|13
1727880160000|2024-10-02 14:42:40|622.7|622.1|622.7|622.1|622.7|622.1|622.7|622.1|7
1727880170000|2024-10-02 14:42:50|622.6|622|622.7|622.1|622.8|622.2|622.6|622|8
1727880180000|2024-10-02 14:43:00|622.6|622|622.9|622.3|622.9|622.3|622.6|622|9
1727880190000|2024-10-02 14:43:10|623|622.4|623.1|622.5|623.1|622.5|623|622.4|13
1727880200000|2024-10-02 14:43:20|623.2|622.6|623.1|622.5|623.2|622.6|623.1|622.5|4
1727880210000|2024-10-02 14:43:30|623.2|622.6|623.1|622.5|623.2|622.6|623.1|622.5|3
1727880220000|2024-10-02 14:43:40|||||||||6
1727880230000|2024-10-02 14:43:50|622.9|622.3|622.9|622.3|622.9|622.3|622.9|622.3|9
1727880240000|2024-10-02 14:44:00|623.1|622.5|622.9|622.3|623.1|622.5|622.9|622.3|9
1727880250000|2024-10-02 14:44:10|623.1|622.5|623.3|622.7|623.3|622.7|622.9|622.3|21
1727880260000|2024-10-02 14:44:20|623.2|622.6|623.2|622.6|623.2|622.6|623.2|622.6|3
1727880280000|2024-10-02 14:44:40|623.3|622.7|623.3|622.7|623.3|622.7|623.2|622.6|12
1727880290000|2024-10-02 14:44:50|623.2|622.6|623.3|622.7|623.4|622.8|623.2|622.6|21
1727880300000|2024-10-02 14:45:00|623.4|622.8|623.6|623|623.6|623|623.4|622.8|47
1727880310000|2024-10-02 14:45:10|623.7|623.1|623.7|623.1|623.7|623.1|623.7|623.1|17
1727880320000|2024-10-02 14:45:20|623.8|623.2|623.7|623.1|623.8|623.2|623.7|623.1|29
1727880330000|2024-10-02 14:45:30|623.6|623|623.6|623|623.7|623.1|623.6|623|37
1727880340000|2024-10-02 14:45:40|623.7|623.1|623.7|623.1|623.7|623.1|623.7|623.1|7
1727880350000|2024-10-02 14:45:50|||||||||8
1727880360000|2024-10-02 14:46:00|||||||||7
1727880370000|2024-10-02 14:46:10|623.6|623|623.6|623|623.6|623|623.6|623|7
1727880380000|2024-10-02 14:46:20|623.4|622.8|623.4|622.8|623.5|622.9|623.4|622.8|30
1727880390000|2024-10-02 14:46:30|623.3|622.7|623.3|622.7|623.3|622.7|623|622.4|36
1727880400000|2024-10-02 14:46:40|623.2|622.6|623.2|622.6|623.3|622.7|623.2|622.6|9
1727880410000|2024-10-02 14:46:50|623.1|622.5|623.1|622.5|623.3|622.7|623.1|622.5|12
1727880420000|2024-10-02 14:47:00|622.9|622.3|622.9|622.3|622.9|622.3|622.8|622.2|14
1727880430000|2024-10-02 14:47:10|622.8|622.2|622.8|622.2|622.8|622.2|622.8|622.2|8
1727880440000|2024-10-02 14:47:20|622.9|622.3|622.9|622.3|622.9|622.3|622.9|622.3|8
1727880450000|2024-10-02 14:47:30|||||||||7
1727880460000|2024-10-02 14:47:40|622.8|622.2|622.3|621.7|622.9|622.3|622.2|621.6|39
1727880470000|2024-10-02 14:47:50|622.2|621.6|622.3|621.7|622.4|621.8|622.2|621.6|26
1727880480000|2024-10-02 14:48:00|622.2|621.6|622.1|621.5|622.3|621.7|622.1|621.5|18
1727880490000|2024-10-02 14:48:10|621.9|621.3|621.5|620.9|621.9|621.3|621.4|620.8|77
1727880500000|2024-10-02 14:48:20|621.4|620.8|621.4|620.8|621.7|621.1|621.4|620.8|53
1727880510000|2024-10-02 14:48:30|621.6|621|621.6|621|621.6|621|621.4|620.8|22
1727880520000|2024-10-02 14:48:40|621.8|621.2|622.1|621.5|622.1|621.5|621.8|621.2|19
1727880530000|2024-10-02 14:48:50|621.8|621.2|621.9|621.3|621.9|621.3|621.8|621.2|3
1727880540000|2024-10-02 14:49:00|622|621.4|622.3|621.7|622.3|621.7|622|621.4|13
1727880550000|2024-10-02 14:49:10|622.1|621.5|622.1|621.5|622.1|621.5|622.1|621.5|11
1727880560000|2024-10-02 14:49:20|||||||||2
1727880570000|2024-10-02 14:49:30|622.2|621.6|622.1|621.5|622.2|621.6|622.1|621.5|3
1727880580000|2024-10-02 14:49:40|622.2|621.6|622.1|621.5|622.2|621.6|622.1|621.5|3
1727880590000|2024-10-02 14:49:50|621.9|621.3|621.4|620.8|621.9|621.3|621.4|620.8|44
1727880600000|2024-10-02 14:50:00|621.3|620.7|621.1|620.5|621.3|620.7|621.1|620.5|7
1727880610000|2024-10-02 14:50:10|620.9|620.3|620.8|620.2|621.1|620.5|620.8|620.2|44
1727880620000|2024-10-02 14:50:20|620.9|620.3|620.9|620.3|620.9|620.3|620.6|620|13
1727880630000|2024-10-02 14:50:30|621|620.4|620.1|619.5|621|620.4|620.1|619.5|95
1727880640000|2024-10-02 14:50:40|620.2|619.6|620.3|619.7|620.3|619.7|620.1|619.5|31
1727880650000|2024-10-02 14:50:50|620.1|619.5|620.1|619.5|620.1|619.5|620.1|619.5|20
1727880660000|2024-10-02 14:51:00|620.3|619.7|620.1|619.5|620.3|619.7|620.1|619.5|43
1727880670000|2024-10-02 14:51:10|620.3|619.7|620.6|620|620.6|620|620.3|619.7|17
1727880680000|2024-10-02 14:51:20|620.8|620.2|620.9|620.3|620.9|620.3|620.8|620.2|11
1727880690000|2024-10-02 14:51:30|620.8|620.2|620.8|620.2|620.9|620.3|620.8|620.2|4
1727880700000|2024-10-02 14:51:40|620.9|620.3|620.9|620.3|620.9|620.3|620.8|620.2|25
1727880710000|2024-10-02 14:51:50|620.8|620.2|621.1|620.5|621.1|620.5|620.8|620.2|4
1727880720000|2024-10-02 14:52:00|621.2|620.6|621.3|620.7|621.3|620.7|621.1|620.5|10
1727880730000|2024-10-02 14:52:10|621.4|620.8|621.3|620.7|621.6|621|621.3|620.7|29
1727880740000|2024-10-02 14:52:20|621.1|620.5|621.1|620.5|621.3|620.7|621.1|620.5|7
1727880750000|2024-10-02 14:52:30|||||||||4
1727880760000|2024-10-02 14:52:40|621.2|620.6|621.4|620.8|621.5|620.9|621.2|620.6|11
1727880770000|2024-10-02 14:52:50|621.3|620.7|621.3|620.7|621.5|620.9|621.3|620.7|5
1727880780000|2024-10-02 14:53:00|621.4|620.8|621.6|621|621.6|621|621.3|620.7|6
1727880790000|2024-10-02 14:53:10|||||||||4
1727880800000|2024-10-02 14:53:20|621.8|621.2|622.1|621.5|622.1|621.5|621.8|621.2|10
1727880810000|2024-10-02 14:53:30|621.8|621.2|621.6|621|621.8|621.2|621.6|621|20
1727880820000|2024-10-02 14:53:40|621.5|620.9|621.4|620.8|621.6|621|621.3|620.7|10
1727880830000|2024-10-02 14:53:50|621.5|620.9|621.6|621|621.6|621|621.4|620.8|7
1727880840000|2024-10-02 14:54:00|621.4|620.8|621.4|620.8|621.6|621|621.3|620.7|13
1727880850000|2024-10-02 14:54:10|621.3|620.7|621.1|620.5|621.3|620.7|621.1|620.5|23
1727880860000|2024-10-02 14:54:20|||||||||4
1727880870000|2024-10-02 14:54:30|||||||||10
1727880880000|2024-10-02 14:54:40|621.4|620.8|621.3|620.7|621.4|620.8|621.3|620.7|7
1727880890000|2024-10-02 14:54:50|621.4|620.8|621.3|620.7|621.4|620.8|621.3|620.7|3
1727880900000|2024-10-02 14:55:00|621.6|621|621.6|621|621.6|621|621.6|621|7
1727880910000|2024-10-02 14:55:10|621.9|621.3|622.1|621.5|622.1|621.5|621.9|621.3|29
1727880920000|2024-10-02 14:55:20|||||||||8
1727880930000|2024-10-02 14:55:30|||||||||7
1727880940000|2024-10-02 14:55:40|622|621.4|622.1|621.5|622.1|621.5|621.9|621.3|25
1727880950000|2024-10-02 14:55:50|622|621.4|622.1|621.5|622.1|621.5|622|621.4|15
1727880960000|2024-10-02 14:56:00|622.3|621.7|622.3|621.7|622.3|621.7|622.3|621.7|7
1727880970000|2024-10-02 14:56:10|622.4|621.8|622.6|622|622.6|622|622.4|621.8|17
1727880980000|2024-10-02 14:56:20|||||||||3
1727880990000|2024-10-02 14:56:30|||||||||3
1727881000000|2024-10-02 14:56:40|622.8|622.2|622.6|622|622.8|622.2|622.6|622|18
1727881010000|2024-10-02 14:56:50|622.8|622.2|622.7|622.1|622.8|622.2|622.7|622.1|11
1727881020000|2024-10-02 14:57:00|622.8|622.2|622.9|622.3|622.9|622.3|622.8|622.2|15
1727881030000|2024-10-02 14:57:10|622.8|622.2|622.8|622.2|622.9|622.3|622.8|622.2|2
1727881040000|2024-10-02 14:57:20|622.6|622|622.4|621.8|622.6|622|622.3|621.7|21
1727881050000|2024-10-02 14:57:30|622.6|622|622.3|621.7|622.6|622|622.3|621.7|6
1727881060000|2024-10-02 14:57:40|622.4|621.8|622.4|621.8|622.4|621.8|622.4|621.8|3
1727881070000|2024-10-02 14:57:50|622.3|621.7|622.3|621.7|622.4|621.8|622.3|621.7|13
1727881080000|2024-10-02 14:58:00|622.4|621.8|622.6|622|622.6|622|622.4|621.8|32
1727881090000|2024-10-02 14:58:10|||||||||10
1727881100000|2024-10-02 14:58:20|||||||||8
1727881110000|2024-10-02 14:58:30|622.7|622.1|622.9|622.3|622.9|622.3|622.7|622.1|16
1727881120000|2024-10-02 14:58:40|622.8|622.2|622.9|622.3|622.9|622.3|622.8|622.2|4
1727881130000|2024-10-02 14:58:50|622.8|622.2|622.9|622.3|622.9|622.3|622.8|622.2|3
1727881140000|2024-10-02 14:59:00|622.8|622.2|622.6|622|622.9|622.3|622.6|622|6
1727881150000|2024-10-02 14:59:10|622.7|622.1|622.6|622|622.7|622.1|622.6|622|4
1727881160000|2024-10-02 14:59:20|||||||||10
1727881170000|2024-10-02 14:59:30|||||||||2
1727881180000|2024-10-02 14:59:40|622.4|621.8|622.4|621.8|622.4|621.8|622.4|621.8|14
1727881190000|2024-10-02 14:59:50|622.5|621.9|622.3|621.7|622.5|621.9|622.2|621.6|15
1727881200000|2024-10-02 15:00:00|622.4|621.8|622.6|622|622.6|622|622.4|621.8|27
1727881210000|2024-10-02 15:00:10|622.8|622.2|622.9|622.3|622.9|622.3|622.8|622.2|49
1727881220000|2024-10-02 15:00:20|623.1|622.5|623.1|622.5|623.1|622.5|623.1|622.5|9
1727881230000|2024-10-02 15:00:30|623.4|622.8|623.1|622.5|623.4|622.8|623.1|622.5|30
1727881240000|2024-10-02 15:00:40|622.9|622.3|622.8|622.2|622.9|622.3|622.8|622.2|45
1727881250000|2024-10-02 15:00:50|622.7|622.1|622.8|622.2|622.9|622.3|622.7|622.1|14
1727881260000|2024-10-02 15:01:00|622.9|622.3|622.9|622.3|622.9|622.3|622.6|622|12
1727881270000|2024-10-02 15:01:10|||||||||5
1727881280000|2024-10-02 15:01:20|623.1|622.5|622.9|622.3|623.1|622.5|622.9|622.3|25
1727881290000|2024-10-02 15:01:30|622.8|622.2|622.8|622.2|622.8|622.2|622.8|622.2|2
1727881300000|2024-10-02 15:01:40|622.9|622.3|622.9|622.3|623|622.4|622.8|622.2|5
1727881310000|2024-10-02 15:01:50|622.8|622.2|622.6|622|622.8|622.2|622.6|622|24
1727881320000|2024-10-02 15:02:00|622.7|622.1|622.9|622.3|622.9|622.3|622.7|622.1|11
1727881330000|2024-10-02 15:02:10|623|622.4|622.9|622.3|623|622.4|622.9|622.3|15
1727881340000|2024-10-02 15:02:20|623.1|622.5|623.2|622.6|623.2|622.6|623.1|622.5|7
1727881350000|2024-10-02 15:02:30|623.4|622.8|623.4|622.8|623.4|622.8|623.2|622.6|9
1727881360000|2024-10-02 15:02:40|623.2|622.6|623.4|622.8|623.4|622.8|623.2|622.6|5
1727881370000|2024-10-02 15:02:50|||||||||2
1727881380000|2024-10-02 15:03:00|||||||||3
1727881390000|2024-10-02 15:03:10|||||||||5
1727881400000|2024-10-02 15:03:20|623.5|622.9|623.4|622.8|623.5|622.9|623.4|622.8|6
1727881410000|2024-10-02 15:03:30|623.2|622.6|623.2|622.6|623.2|622.6|623.2|622.6|22
1727881420000|2024-10-02 15:03:40|623.3|622.7|623.1|622.5|623.4|622.8|623.1|622.5|7
1727881430000|2024-10-02 15:03:50|||||||||18
1727881440000|2024-10-02 15:04:00|623.2|622.6|623.2|622.6|623.2|622.6|623.2|622.6|6
1727881450000|2024-10-02 15:04:10|||||||||6
1727881460000|2024-10-02 15:04:20|623.4|622.8|623.7|623.1|623.7|623.1|623.4|622.8|12
1727881470000|2024-10-02 15:04:30|||||||||6
1727881480000|2024-10-02 15:04:40|||||||||28
1727881490000|2024-10-02 15:04:50|623.9|623.3|623.9|623.3|623.9|623.3|623.9|623.3|23
1727881500000|2024-10-02 15:05:00|623.7|623.1|623.7|623.1|623.7|623.1|623.7|623.1|27
1727881510000|2024-10-02 15:05:10|623.9|623.3|623.7|623.1|623.9|623.3|623.7|623.1|14
1727881520000|2024-10-02 15:05:20|||||||||22
1727881530000|2024-10-02 15:05:30|623.8|623.2|623.9|623.3|623.9|623.3|623.8|623.2|16
1727881540000|2024-10-02 15:05:40|623.8|623.2|623.7|623.1|623.9|623.3|623.7|623.1|42
1727881550000|2024-10-02 15:05:50|623.9|623.3|623.9|623.3|623.9|623.3|623.9|623.3|16
1727881560000|2024-10-02 15:06:00|623.7|623.1|623.7|623.1|623.7|623.1|623.7|623.1|28
1727881570000|2024-10-02 15:06:10|623.9|623.3|623.9|623.3|623.9|623.3|623.9|623.3|23
1727881580000|2024-10-02 15:06:20|623.8|623.2|623.7|623.1|623.9|623.3|623.7|623.1|30
1727881590000|2024-10-02 15:06:30|623.6|623|623.6|623|623.6|623|623.6|623|5
1727881600000|2024-10-02 15:06:40|623.7|623.1|623.6|623|623.7|623.1|623.6|623|5
1727881610000|2024-10-02 15:06:50|623.4|622.8|623.2|622.6|623.4|622.8|623.2|622.6|24
1727881620000|2024-10-02 15:07:00|623.1|622.5|622.9|622.3|623.1|622.5|622.8|622.2|24
1727881630000|2024-10-02 15:07:10|623.1|622.5|623.1|622.5|623.1|622.5|623.1|622.5|424
1727881640000|2024-10-02 15:07:20|623|622.4|623.1|622.5|623.1|622.5|623|622.4|26
1727881650000|2024-10-02 15:07:30|||||||||12
1727881660000|2024-10-02 15:07:40|623.2|622.6|623.2|622.6|623.2|622.6|623.1|622.5|6
1727881670000|2024-10-02 15:07:50|623.4|622.8|623.1|622.5|623.4|622.8|623.1|622.5|23
1727881680000|2024-10-02 15:08:00|623.2|622.6|623.2|622.6|623.4|622.8|623.2|622.6|17
1727881690000|2024-10-02 15:08:10|623.4|622.8|623.4|622.8|623.4|622.8|623.4|622.8|10
1727881700000|2024-10-02 15:08:20|||||||||14
1727881710000|2024-10-02 15:08:30|||||||||10
1727881720000|2024-10-02 15:08:40|||||||||14
1727881730000|2024-10-02 15:08:50|623.3|622.7|623.4|622.8|623.4|622.8|623.3|622.7|6
1727881740000|2024-10-02 15:09:00|623.6|623|623.4|622.8|623.7|623.1|623.4|622.8|18
1727881750000|2024-10-02 15:09:10|623.3|622.7|623.2|622.6|623.3|622.7|623.2|622.6|10
1727881760000|2024-10-02 15:09:20|623.3|622.7|623.1|622.5|623.3|622.7|623.1|622.5|9
1727881770000|2024-10-02 15:09:30|623.2|622.6|623.1|622.5|623.3|622.7|623.1|622.5|5
1727881780000|2024-10-02 15:09:40|623.2|622.6|622.7|622.1|623.2|622.6|622.7|622.1|29
1727881790000|2024-10-02 15:09:50|622.6|622|622.4|621.8|622.7|622.1|622.4|621.8|22
1727881800000|2024-10-02 15:10:00|622.6|622|622.7|622.1|622.7|622.1|622.6|622|13
1727881810000|2024-10-02 15:10:10|||||||||7
1727881820000|2024-10-02 15:10:20|622.6|622|622.4|621.8|622.6|622|622.3|621.7|72
1727881830000|2024-10-02 15:10:30|||||||||6
1727881840000|2024-10-02 15:10:40|622.3|621.7|622.4|621.8|622.4|621.8|622.3|621.7|206
1727881850000|2024-10-02 15:10:50|622.2|621.6|622.4|621.8|622.4|621.8|622.2|621.6|26
1727881860000|2024-10-02 15:11:00|622.5|621.9|622.4|621.8|622.5|621.9|622.4|621.8|12
1727881870000|2024-10-02 15:11:10|||||||||10
1727881880000|2024-10-02 15:11:20|622.5|621.9|622.5|621.9|622.7|622.1|622.4|621.8|445
1727881890000|2024-10-02 15:11:30|622.7|622.1|622.4|621.8|622.7|622.1|622.2|621.6|410
1727881900000|2024-10-02 15:11:40|622.2|621.6|622.2|621.6|622.2|621.6|622.2|621.6|10
1727881910000|2024-10-02 15:11:50|622.4|621.8|622.4|621.8|622.4|621.8|622.4|621.8|6
1727881920000|2024-10-02 15:12:00|622.5|621.9|622.6|622|622.7|622.1|622.5|621.9|8
1727881930000|2024-10-02 15:12:10|622.5|621.9|622.8|622.2|622.8|622.2|622.4|621.8|2
1727881940000|2024-10-02 15:12:20|622.9|622.3|622.7|622.1|622.9|622.3|622.7|622.1|15
1727881950000|2024-10-02 15:12:30|622.8|622.2|622.8|622.2|622.9|622.3|622.8|622.2|7
1727881960000|2024-10-02 15:12:40|622.7|622.1|622.7|622.1|622.8|622.2|622.7|622.1|4
1727881970000|2024-10-02 15:12:50|622.8|622.2|622.5|621.9|622.8|622.2|622.5|621.9|7
1727881980000|2024-10-02 15:13:00|622.7|622.1|622.8|622.2|622.8|622.2|622.5|621.9|6
1727881990000|2024-10-02 15:13:10|622.9|622.3|622.5|621.9|622.9|622.3|622.5|621.9|18
1727882000000|2024-10-02 15:13:20|622.4|621.8|622|621.4|622.4|621.8|622|621.4|33
1727882010000|2024-10-02 15:13:30|621.9|621.3|621.8|621.2|621.9|621.3|621.8|621.2|10
1727882020000|2024-10-02 15:13:40|621.9|621.3|621.8|621.2|622|621.4|621.8|621.2|16
1727882030000|2024-10-02 15:13:50|621.7|621.1|621.5|620.9|621.7|621.1|621.5|620.9|21
1727882040000|2024-10-02 15:14:00|621.7|621.1|621.7|621.1|621.7|621.1|621.7|621.1|7
1727882050000|2024-10-02 15:14:10|621.8|621.2|621.8|621.2|621.9|621.3|621.8|621.2|11
1727882060000|2024-10-02 15:14:20|621.9|621.3|622|621.4|622.2|621.6|621.9|621.3|50
1727882070000|2024-10-02 15:14:30|622.1|621.5|622.1|621.5|622.2|621.6|622|621.4|8
1727882080000|2024-10-02 15:14:40|622.2|621.6|622.2|621.6|622.3|621.7|622.2|621.6|14
1727882090000|2024-10-02 15:14:50|622.4|621.8|622.4|621.8|622.5|621.9|622.4|621.8|5
1727882100000|2024-10-02 15:15:00|622.3|621.7|622.5|621.9|622.5|621.9|622.2|621.6|29
1727882110000|2024-10-02 15:15:10|622.6|622|622.6|622|622.6|622|622.5|621.9|4
1727882120000|2024-10-02 15:15:20|622.5|621.9|622.9|622.3|623|622.4|622.5|621.9|3
1727882130000|2024-10-02 15:15:30|623|622.4|623|622.4|623|622.4|622.9|622.3|3
1727882140000|2024-10-02 15:15:40|622.9|622.3|623|622.4|623|622.4|622.9|622.3|29
1727882150000|2024-10-02 15:15:50|622.9|622.3|622.9|622.3|622.9|622.3|622.8|622.2|19
1727882160000|2024-10-02 15:16:00|623|622.4|622.9|622.3|623|622.4|622.9|622.3|5
1727882170000|2024-10-02 15:16:10|622.8|622.2|622.9|622.3|622.9|622.3|622.7|622.1|18
1727882180000|2024-10-02 15:16:20|622.7|622.1|622.5|621.9|622.7|622.1|622.5|621.9|7
1727882190000|2024-10-02 15:16:30|622.7|622.1|622.5|621.9|622.7|622.1|622.5|621.9|10
1727882200000|2024-10-02 15:16:40|622.4|621.8|622.5|621.9|622.5|621.9|622.4|621.8|3
1727882210000|2024-10-02 15:16:50|622.7|622.1|622.7|622.1|622.7|622.1|622.7|622.1|4
1727882220000|2024-10-02 15:17:00|622.5|621.9|622.7|622.1|622.7|622.1|622.5|621.9|21
1727882230000|2024-10-02 15:17:10|||||||||1
1727882240000|2024-10-02 15:17:20|622.5|621.9|622.5|621.9|622.7|622.1|622.5|621.9|29
1727882250000|2024-10-02 15:17:30|622.6|622|622.7|622.1|622.7|622.1|622.5|621.9|4
1727882260000|2024-10-02 15:17:40|622.8|622.2|622.7|622.1|622.9|622.3|622.7|622.1|8
1727882270000|2024-10-02 15:17:50|622.5|621.9|622.5|621.9|622.5|621.9|622.5|621.9|3
1727882280000|2024-10-02 15:18:00|622.4|621.8|622.4|621.8|622.5|621.9|622.4|621.8|2
1727882290000|2024-10-02 15:18:10|622.2|621.6|622.4|621.8|622.4|621.8|622.2|621.6|18
1727882300000|2024-10-02 15:18:20|622.5|621.9|622.5|621.9|622.7|622.1|622.4|621.8|10
1727882310000|2024-10-02 15:18:30|||||||||7
1727882320000|2024-10-02 15:18:40|622.4|621.8|622.7|622.1|622.7|622.1|622.4|621.8|38
1727882330000|2024-10-02 15:18:50|622.9|622.3|622.8|622.2|622.9|622.3|622.8|622.2|5
1727882340000|2024-10-02 15:19:00|622.9|622.3|622.9|622.3|622.9|622.3|622.8|622.2|14
1727882350000|2024-10-02 15:19:10|623|622.4|623|622.4|623|622.4|623|622.4|17
1727882360000|2024-10-02 15:19:20|622.9|622.3|623|622.4|623|622.4|622.9|622.3|53
1727882370000|2024-10-02 15:19:30|623.2|622.6|623|622.4|623.2|622.6|623|622.4|23
1727882380000|2024-10-02 15:19:40|622.9|622.3|622.9|622.3|623|622.4|622.9|622.3|2
1727882390000|2024-10-02 15:19:50|||||||||20
1727882400000|2024-10-02 15:20:00|622.7|622.1|622.5|621.9|622.7|622.1|622.5|621.9|29
1727882410000|2024-10-02 15:20:10|622.7|622.1|622.7|622.1|622.7|622.1|622.7|622.1|6
1727882420000|2024-10-02 15:20:20|||||||||5
1727882430000|2024-10-02 15:20:30|622.9|622.3|622.7|622.1|622.9|622.3|622.7|622.1|15
1727882440000|2024-10-02 15:20:40|||||||||8
1727882450000|2024-10-02 15:20:50|622.8|622.2|622.9|622.3|622.9|622.3|622.7|622.1|14
1727882460000|2024-10-02 15:21:00|||||||||7
1727882470000|2024-10-02 15:21:10|623|622.4|622.8|622.2|623|622.4|622.7|622.1|14
1727882480000|2024-10-02 15:21:20|622.9|622.3|622.8|622.2|622.9|622.3|622.8|622.2|8
1727882490000|2024-10-02 15:21:30|622.7|622.1|622.7|622.1|622.7|622.1|622.7|622.1|9
1727882500000|2024-10-02 15:21:40|622.8|622.2|622.9|622.3|622.9|622.3|622.8|622.2|10
1727882510000|2024-10-02 15:21:50|623|622.4|622.9|622.3|623|622.4|622.9|622.3|27
1727882520000|2024-10-02 15:22:00|623|622.4|623.2|622.6|623.2|622.6|623|622.4|32
1727882530000|2024-10-02 15:22:10|623.3|622.7|623.5|622.9|623.5|622.9|623.3|622.7|20
1727882540000|2024-10-02 15:22:20|623.6|623|623.7|623.1|623.7|623.1|623.4|622.8|39
1727882550000|2024-10-02 15:22:30|623.6|623|623.5|622.9|623.6|623|623.5|622.9|39
1727882560000|2024-10-02 15:22:40|623.4|622.8|623.5|622.9|623.5|622.9|623.4|622.8|2
1727882570000|2024-10-02 15:22:50|623.7|623.1|623.5|622.9|623.7|623.1|623.5|622.9|13
1727882580000|2024-10-02 15:23:00|623.7|623.1|623.5|622.9|623.7|623.1|623.5|622.9|8
1727882590000|2024-10-02 15:23:10|623.4|622.8|623.5|622.9|623.7|623.1|623.4|622.8|25
1727882600000|2024-10-02 15:23:20|623.7|623.1|623.7|623.1|623.7|623.1|623.6|623|23
1727882610000|2024-10-02 15:23:30|623.8|623.2|623.9|623.3|623.9|623.3|623.8|623.2|18
1727882620000|2024-10-02 15:23:40|624|623.4|624|623.4|624|623.4|623.7|623.1|10
1727882630000|2024-10-02 15:23:50|||||||||23
1727882640000|2024-10-02 15:24:00|||||||||6
1727882650000|2024-10-02 15:24:10|624.2|623.6|624.3|623.7|624.3|623.7|624.2|623.6|86
1727882660000|2024-10-02 15:24:20|624.5|623.9|624.5|623.9|624.6|624|624.4|623.8|9
1727882670000|2024-10-02 15:24:30|624.4|623.8|624.4|623.8|624.5|623.9|624.4|623.8|10
1727882680000|2024-10-02 15:24:40|624.5|623.9|624.5|623.9|624.5|623.9|624.4|623.8|5
1727882690000|2024-10-02 15:24:50|624.4|623.8|624.4|623.8|624.4|623.8|624.4|623.8|2
1727882700000|2024-10-02 15:25:00|||||||||6
1727882710000|2024-10-02 15:25:10|624.2|623.6|624|623.4|624.2|623.6|623.9|623.3|17
1727882720000|2024-10-02 15:25:20|623.9|623.3|624|623.4|624|623.4|623.9|623.3|58
1727882730000|2024-10-02 15:25:30|623.9|623.3|624|623.4|624|623.4|623.9|623.3|11
1727882740000|2024-10-02 15:25:40|623.9|623.3|623.9|623.3|623.9|623.3|623.9|623.3|6
1727882750000|2024-10-02 15:25:50|624|623.4|623.7|623.1|624|623.4|623.7|623.1|64
1727882760000|2024-10-02 15:26:00|623.9|623.3|623.7|623.1|623.9|623.3|623.7|623.1|22
1727882770000|2024-10-02 15:26:10|623.9|623.3|624|623.4|624|623.4|623.7|623.1|23
1727882780000|2024-10-02 15:26:20|623.9|623.3|623.7|623.1|623.9|623.3|623.7|623.1|30
1727882790000|2024-10-02 15:26:30|||||||||7
1727882800000|2024-10-02 15:26:40|||||||||4
1727882810000|2024-10-02 15:26:50|623.5|622.9|623.7|623.1|623.7|623.1|623.5|622.9|19
1727882820000|2024-10-02 15:27:00|623.5|622.9|623.7|623.1|623.7|623.1|623.4|622.8|14
1727882830000|2024-10-02 15:27:10|623.8|623.2|623.8|623.2|623.8|623.2|623.8|623.2|9
1727882840000|2024-10-02 15:27:20|623.7|623.1|623.9|623.3|623.9|623.3|623.7|623.1|9
1727882850000|2024-10-02 15:27:30|||||||||79
1727882860000|2024-10-02 15:27:40|623.8|623.2|623.9|623.3|623.9|623.3|623.8|623.2|6
1727882870000|2024-10-02 15:27:50|623.7|623.1|623.7|623.1|623.9|623.3|623.7|623.1|20
1727882880000|2024-10-02 15:28:00|623.8|623.2|623.9|623.3|623.9|623.3|623.7|623.1|11
1727882890000|2024-10-02 15:28:10|623.8|623.2|623.9|623.3|623.9|623.3|623.7|623.1|9
1727882900000|2024-10-02 15:28:20|624|623.4|624|623.4|624|623.4|624|623.4|4
1727882910000|2024-10-02 15:28:30|624.2|623.6|624.2|623.6|624.2|623.6|624.2|623.6|10
1727882920000|2024-10-02 15:28:40|624.3|623.7|624.3|623.7|624.3|623.7|624.3|623.7|5
1727882930000|2024-10-02 15:28:50|624.4|623.8|624.4|623.8|624.5|623.9|624.3|623.7|409
1727882940000|2024-10-02 15:29:00|||||||||5
1727882950000|2024-10-02 15:29:10|||||||||1
1727882960000|2024-10-02 15:29:20|624.6|624|624.4|623.8|624.6|624|624.4|623.8|13
1727882970000|2024-10-02 15:29:30|624.5|623.9|624.5|623.9|624.6|624|624.4|623.8|5
1727882980000|2024-10-02 15:29:40|624.4|623.8|624.2|623.6|624.4|623.8|624.2|623.6|5
1727882990000|2024-10-02 15:29:50|624.3|623.7|624.3|623.7|624.4|623.8|624.3|623.7|8
1727883000000|2024-10-02 15:30:00|624.2|623.6|624.3|623.7|624.3|623.7|624.2|623.6|18
1727883010000|2024-10-02 15:30:10|624.6|624|624.6|624|624.6|624|624.6|624|40
1727883020000|2024-10-02 15:30:20|624.5|623.9|624.4|623.8|624.5|623.9|624.4|623.8|3
1727883030000|2024-10-02 15:30:30|624.3|623.7|624.3|623.7|624.3|623.7|624.3|623.7|7
1727883040000|2024-10-02 15:30:40|624.4|623.8|624.3|623.7|624.4|623.8|624.3|623.7|2
1727883050000|2024-10-02 15:30:50|||||||||2
1727883060000|2024-10-02 15:31:00|624.4|623.8|624.9|624.3|624.9|624.3|624.4|623.8|154
1727883070000|2024-10-02 15:31:10|624.8|624.2|625.4|624.8|625.4|624.8|624.8|624.2|174
1727883080000|2024-10-02 15:31:20|625.3|624.7|625.7|625.1|625.7|625.1|625.3|624.7|66
1727883090000|2024-10-02 15:31:30|625.6|625|625.6|625|625.9|625.3|625.4|624.8|125
1727883100000|2024-10-02 15:31:40|625.7|625.1|625.7|625.1|625.7|625.1|625.7|625.1|15
1727883110000|2024-10-02 15:31:50|625.6|625|625.4|624.8|625.7|625.1|625.4|624.8|5
1727883120000|2024-10-02 15:32:00|625.6|625|625.2|624.6|625.6|625|625.2|624.6|6
1727883130000|2024-10-02 15:32:10|625.3|624.7|625.4|624.8|625.4|624.8|625.3|624.7|14
1727883140000|2024-10-02 15:32:20|625.2|624.6|625.3|624.7|625.3|624.7|625.2|624.6|10
1727883150000|2024-10-02 15:32:30|625.2|624.6|625.2|624.6|625.2|624.6|625.2|624.6|2
1727883160000|2024-10-02 15:32:40|625.3|624.7|625.2|624.6|625.3|624.7|625.2|624.6|8
1727883170000|2024-10-02 15:32:50|||||||||3
1727883180000|2024-10-02 15:33:00|||||||||5
1727883190000|2024-10-02 15:33:10|625.1|624.5|625.1|624.5|625.1|624.5|625.1|624.5|4
1727883200000|2024-10-02 15:33:20|625.2|624.6|625.2|624.6|625.2|624.6|625.2|624.6|7
1727883210000|2024-10-02 15:33:30|625.4|624.8|625.4|624.8|625.4|624.8|625.4|624.8|10
1727883220000|2024-10-02 15:33:40|625.5|624.9|625.7|625.1|625.7|625.1|625.5|624.9|10
1727883230000|2024-10-02 15:33:50|625.8|625.2|625.7|625.1|625.8|625.2|625.7|625.1|36
1727883240000|2024-10-02 15:34:00|625.9|625.3|625.7|625.1|625.9|625.3|625.7|625.1|6
1727883250000|2024-10-02 15:34:10|||||||||6
1727883260000|2024-10-02 15:34:20|||||||||4
1727883270000|2024-10-02 15:34:30|625.8|625.2|625.8|625.2|625.8|625.2|625.8|625.2|26
1727883280000|2024-10-02 15:34:40|625.7|625.1|625.7|625.1|625.9|625.3|625.7|625.1|17
1727883290000|2024-10-02 15:34:50|625.8|625.2|625.8|625.2|625.9|625.3|625.8|625.2|1
1727883300000|2024-10-02 15:35:00|625.7|625.1|625.4|624.8|625.7|625.1|625.4|624.8|23
1727883310000|2024-10-02 15:35:10|625.6|625|625.4|624.8|625.6|625|625.4|624.8|29
1727883320000|2024-10-02 15:35:20|625.5|624.9|625.9|625.3|625.9|625.3|625.5|624.9|60
1727883330000|2024-10-02 15:35:30|||||||||2
1727883340000|2024-10-02 15:35:40|626.1|625.5|626.1|625.5|626.1|625.5|625.9|625.3|57
1727883350000|2024-10-02 15:35:50|625.9|625.3|625.9|625.3|625.9|625.3|625.9|625.3|13
1727883360000|2024-10-02 15:36:00|||||||||8
1727883370000|2024-10-02 15:36:10|625.8|625.2|625.8|625.2|625.9|625.3|625.8|625.2|7
1727883380000|2024-10-02 15:36:20|625.9|625.3|625.6|625|625.9|625.3|625.6|625|32
1727883390000|2024-10-02 15:36:30|625.4|624.8|625.4|624.8|625.4|624.8|625.4|624.8|12
1727883400000|2024-10-02 15:36:40|625.6|625|625.6|625|625.7|625.1|625.6|625|12
1727883410000|2024-10-02 15:36:50|625.4|624.8|625.2|624.6|625.4|624.8|625.1|624.5|18
1727883420000|2024-10-02 15:37:00|625.3|624.7|625.3|624.7|625.4|624.8|625.3|624.7|6
1727883430000|2024-10-02 15:37:10|625.2|624.6|625.4|624.8|625.4|624.8|625.2|624.6|5
1727883440000|2024-10-02 15:37:20|625.3|624.7|625.4|624.8|625.4|624.8|625.3|624.7|55
1727883450000|2024-10-02 15:37:30|625.3|624.7|625.1|624.5|625.3|624.7|625.1|624.5|73
1727883460000|2024-10-02 15:37:40|||||||||9
1727883470000|2024-10-02 15:37:50|624.8|624.2|624.7|624.1|624.9|624.3|624.7|624.1|77
1727883480000|2024-10-02 15:38:00|624.5|623.9|624.4|623.8|624.5|623.9|624.4|623.8|20
1727883490000|2024-10-02 15:38:10|624.3|623.7|624.2|623.6|624.3|623.7|624.2|623.6|12
1727883500000|2024-10-02 15:38:20|||||||||7
1727883510000|2024-10-02 15:38:30|624.4|623.8|624.3|623.7|624.4|623.8|624.3|623.7|13
1727883520000|2024-10-02 15:38:40|624.4|623.8|624.4|623.8|624.6|624|624.4|623.8|60
1727883530000|2024-10-02 15:38:50|624.3|623.7|624.1|623.5|624.4|623.8|624.1|623.5|114
1727883540000|2024-10-02 15:39:00|623.9|623.3|623.7|623.1|623.9|623.3|623.7|623.1|15
1727883550000|2024-10-02 15:39:10|||||||||3
1727883560000|2024-10-02 15:39:20|623.8|623.2|623.8|623.2|623.9|623.3|623.7|623.1|16
1727883570000|2024-10-02 15:39:30|623.7|623.1|623.4|622.8|623.7|623.1|623.4|622.8|6
1727883580000|2024-10-02 15:39:40|623.3|622.7|623.3|622.7|623.4|622.8|623.2|622.6|20
1727883590000|2024-10-02 15:39:50|623.4|622.8|623.4|622.8|623.4|622.8|623.4|622.8|6
1727883600000|2024-10-02 15:40:00|623.6|623|623.8|623.2|623.8|623.2|623.6|623|21
1727883610000|2024-10-02 15:40:10|623.9|623.3|623.7|623.1|623.9|623.3|623.7|623.1|12
1727883620000|2024-10-02 15:40:20|623.8|623.2|623.6|623|623.9|623.3|623.6|623|33
1727883630000|2024-10-02 15:40:30|623.3|622.7|623.4|622.8|623.4|622.8|623.3|622.7|6
1727883640000|2024-10-02 15:40:40|623.6|623|623.6|623|623.7|623.1|623.6|623|8
1727883650000|2024-10-02 15:40:50|623.4|622.8|623.3|622.7|623.4|622.8|623.3|622.7|7
1727883660000|2024-10-02 15:41:00|623.4|622.8|623.4|622.8|623.4|622.8|623.4|622.8|12
1727883670000|2024-10-02 15:41:10|||||||||10
1727883680000|2024-10-02 15:41:20|623.6|623|623.7|623.1|623.7|623.1|623.5|622.9|10
1727883690000|2024-10-02 15:41:30|623.9|623.3|624.2|623.6|624.2|623.6|623.8|623.2|32
1727883700000|2024-10-02 15:41:40|624.3|623.7|624.1|623.5|624.3|623.7|624|623.4|17
1727883710000|2024-10-02 15:41:50|624.2|623.6|624.1|623.5|624.2|623.6|624.1|623.5|30
1727883720000|2024-10-02 15:42:00|||||||||5
1727883730000|2024-10-02 15:42:10|624.2|623.6|624.2|623.6|624.2|623.6|624.2|623.6|10
1727883740000|2024-10-02 15:42:20|624.1|623.5|623.9|623.3|624.1|623.5|623.9|623.3|41
1727883750000|2024-10-02 15:42:30|623.8|623.2|623.7|623.1|623.9|623.3|623.7|623.1|10
1727883760000|2024-10-02 15:42:40|623.9|623.3|623.9|623.3|623.9|623.3|623.8|623.2|21
1727883770000|2024-10-02 15:42:50|||||||||1
1727883780000|2024-10-02 15:43:00|624.1|623.5|623.9|623.3|624.1|623.5|623.9|623.3|12
1727883790000|2024-10-02 15:43:10|624.2|623.6|624.2|623.6|624.2|623.6|624.2|623.6|24
1727883800000|2024-10-02 15:43:20|||||||||30
1727883810000|2024-10-02 15:43:30|||||||||14
1727883820000|2024-10-02 15:43:40|624.1|623.5|624.1|623.5|624.2|623.6|624.1|623.5|6
1727883830000|2024-10-02 15:43:50|624.2|623.6|624.2|623.6|624.2|623.6|624.1|623.5|6
1727883840000|2024-10-02 15:44:00|624.1|623.5|624.1|623.5|624.3|623.7|624.1|623.5|14
1727883850000|2024-10-02 15:44:10|||||||||6
1727883860000|2024-10-02 15:44:20|623.9|623.3|623.9|623.3|623.9|623.3|623.7|623.1|15
1727883870000|2024-10-02 15:44:30|624.1|623.5|623.9|623.3|624.1|623.5|623.9|623.3|29
1727883880000|2024-10-02 15:44:40|||||||||3
1727883890000|2024-10-02 15:44:50|623.8|623.2|623.9|623.3|623.9|623.3|623.8|623.2|39
1727883900000|2024-10-02 15:45:00|||||||||18
1727883910000|2024-10-02 15:45:10|623.8|623.2|623.9|623.3|623.9|623.3|623.8|623.2|8
1727883920000|2024-10-02 15:45:20|623.8|623.2|623.8|623.2|623.8|623.2|623.8|623.2|11
1727883930000|2024-10-02 15:45:30|623.9|623.3|623.7|623.1|623.9|623.3|623.6|623|19
1727883940000|2024-10-02 15:45:40|623.8|623.2|623.4|622.8|623.9|623.3|623.4|622.8|25
1727883950000|2024-10-02 15:45:50|623.3|622.7|623.4|622.8|623.4|622.8|623.3|622.7|12
1727883960000|2024-10-02 15:46:00|623.3|622.7|623.2|622.6|623.3|622.7|623.2|622.6|72
1727883970000|2024-10-02 15:46:10|623.4|622.8|623.4|622.8|623.4|622.8|623.4|622.8|9
1727883980000|2024-10-02 15:46:20|623.6|623|623.6|623|623.6|623|623.6|623|18
1727883990000|2024-10-02 15:46:30|623.7|623.1|623.8|623.2|623.9|623.3|623.7|623.1|20
1727884000000|2024-10-02 15:46:40|623.7|623.1|623.7|623.1|623.9|623.3|623.7|623.1|12
1727884010000|2024-10-02 15:46:50|623.6|623|623.6|623|623.6|623|623.6|623|3
1727884020000|2024-10-02 15:47:00|623.7|623.1|623.8|623.2|623.8|623.2|623.7|623.1|4
1727884030000|2024-10-02 15:47:10|623.7|623.1|623.9|623.3|623.9|623.3|623.7|623.1|22
1727884040000|2024-10-02 15:47:20|624.1|623.5|624.1|623.5|624.1|623.5|624.1|623.5|14
1727884050000|2024-10-02 15:47:30|||||||||4
1727884060000|2024-10-02 15:47:40|624.2|623.6|624.2|623.6|624.2|623.6|624.2|623.6|11
1727884070000|2024-10-02 15:47:50|||||||||2
1727884080000|2024-10-02 15:48:00|624.4|623.8|624.4|623.8|624.4|623.8|624.4|623.8|9
1727884090000|2024-10-02 15:48:10|624.6|624|624.9|624.3|624.9|624.3|624.6|624|12
1727884100000|2024-10-02 15:48:20|625.2|624.6|624.9|624.3|625.2|624.6|624.9|624.3|42
1727884110000|2024-10-02 15:48:30|||||||||5
1727884120000|2024-10-02 15:48:40|624.7|624.1|624.7|624.1|624.7|624.1|624.7|624.1|35
1727884130000|2024-10-02 15:48:50|624.9|624.3|624.8|624.2|624.9|624.3|624.8|624.2|13
1727884140000|2024-10-02 15:49:00|624.7|624.1|625.1|624.5|625.1|624.5|624.7|624.1|9
1727884150000|2024-10-02 15:49:10|625|624.4|624.9|624.3|625|624.4|624.9|624.3|7
1727884160000|2024-10-02 15:49:20|||||||||18
1727884170000|2024-10-02 15:49:30|||||||||4
1727884180000|2024-10-02 15:49:40|||||||||4
1727884190000|2024-10-02 15:49:50|624.7|624.1|624.5|623.9|624.7|624.1|624.5|623.9|10
1727884200000|2024-10-02 15:50:00|624.4|623.8|624.4|623.8|624.6|624|624.4|623.8|9
1727884210000|2024-10-02 15:50:10|624.3|623.7|624.4|623.8|624.4|623.8|624.3|623.7|4
1727884220000|2024-10-02 15:50:20|||||||||9
1727884230000|2024-10-02 15:50:30|624.5|623.9|624.4|623.8|624.6|624|624.4|623.8|17
1727884240000|2024-10-02 15:50:40|624.6|624|624.6|624|624.6|624|624.6|624|6
1727884250000|2024-10-02 15:50:50|624.4|623.8|624.4|623.8|624.4|623.8|624.4|623.8|13
1727884260000|2024-10-02 15:51:00|||||||||30
1727884270000|2024-10-02 15:51:10|||||||||5
1727884280000|2024-10-02 15:51:20|624.7|624.1|624.7|624.1|624.7|624.1|624.7|624.1|17
1727884290000|2024-10-02 15:51:30|||||||||3
1727884300000|2024-10-02 15:51:40|624.9|624.3|624.9|624.3|624.9|624.3|624.9|624.3|14
1727884310000|2024-10-02 15:51:50|||||||||6
1727884320000|2024-10-02 15:52:00|625.1|624.5|625.2|624.6|625.2|624.6|625.1|624.5|9
1727884330000|2024-10-02 15:52:10|625.1|624.5|624.9|624.3|625.1|624.5|624.9|624.3|15
1727884340000|2024-10-02 15:52:20|||||||||2
1727884350000|2024-10-02 15:52:30|||||||||3
1727884360000|2024-10-02 15:52:40|||||||||5
1727884370000|2024-10-02 15:52:50|624.7|624.1|624.7|624.1|624.7|624.1|624.6|624|36
1727884380000|2024-10-02 15:53:00|||||||||6
1727884390000|2024-10-02 15:53:10|624.6|624|624.9|624.3|624.9|624.3|624.6|624|13
1727884400000|2024-10-02 15:53:20|||||||||9
1727884410000|2024-10-02 15:53:30|625.1|624.5|625|624.4|625.1|624.5|624.9|624.3|39
1727884420000|2024-10-02 15:53:40|624.9|624.3|624.9|624.3|624.9|624.3|624.9|624.3|5
1727884430000|2024-10-02 15:53:50|625.1|624.5|625.2|624.6|625.2|624.6|625.1|624.5|8
1727884440000|2024-10-02 15:54:00|624.9|624.3|625.2|624.6|625.2|624.6|624.9|624.3|20
1727884450000|2024-10-02 15:54:10|625.3|624.7|624.9|624.3|625.4|624.8|624.9|624.3|14
1727884460000|2024-10-02 15:54:20|625|624.4|625.1|624.5|625.1|624.5|624.8|624.2|1
1727884470000|2024-10-02 15:54:30|||||||||3
1727884480000|2024-10-02 15:54:40|625.2|624.6|625.1|624.5|625.2|624.6|625.1|624.5|7
1727884490000|2024-10-02 15:54:50|624.8|624.2|624.8|624.2|624.8|624.2|624.8|624.2|14
1727884500000|2024-10-02 15:55:00|624.9|624.3|625.2|624.6|625.2|624.6|624.9|624.3|19
1727884510000|2024-10-02 15:55:10|625.4|624.8|625.4|624.8|625.4|624.8|625.4|624.8|23
1727884520000|2024-10-02 15:55:20|625.6|625|625.5|624.9|625.6|625|625.5|624.9|18
1727884530000|2024-10-02 15:55:30|625.6|625|625.7|625.1|625.7|625.1|625.6|625|1
1727884540000|2024-10-02 15:55:40|625.8|625.2|625.8|625.2|625.8|625.2|625.8|625.2|13
1727884550000|2024-10-02 15:55:50|625.9|625.3|625.9|625.3|625.9|625.3|625.9|625.3|5
1727884560000|2024-10-02 15:56:00|||||||||3
1727884570000|2024-10-02 15:56:10|625.8|625.2|625.8|625.2|625.8|625.2|625.8|625.2|8
1727884580000|2024-10-02 15:56:20|625.9|625.3|625.9|625.3|625.9|625.3|625.9|625.3|5
1727884590000|2024-10-02 15:56:30|625.8|625.2|625.9|625.3|625.9|625.3|625.8|625.2|2
1727884600000|2024-10-02 15:56:40|626.1|625.5|626.1|625.5|626.1|625.5|626.1|625.5|7
1727884610000|2024-10-02 15:56:50|625.9|625.3|625.7|625.1|625.9|625.3|625.7|625.1|29
1727884620000|2024-10-02 15:57:00|625.6|625|625.8|625.2|625.9|625.3|625.6|625|24
1727884630000|2024-10-02 15:57:10|625.9|625.3|625.9|625.3|625.9|625.3|625.9|625.3|18
1727884640000|2024-10-02 15:57:20|||||||||7
1727884650000|2024-10-02 15:57:30|||||||||6
1727884660000|2024-10-02 15:57:40|625.8|625.2|625.8|625.2|625.8|625.2|625.8|625.2|15
1727884670000|2024-10-02 15:57:50|625.9|625.3|625.9|625.3|625.9|625.3|625.9|625.3|3
1727884680000|2024-10-02 15:58:00|625.6|625|625.6|625|625.7|625.1|625.4|624.8|24
1727884690000|2024-10-02 15:58:10|625.7|625.1|625.9|625.3|625.9|625.3|625.7|625.1|11
1727884700000|2024-10-02 15:58:20|625.8|625.2|625.8|625.2|625.8|625.2|625.8|625.2|6
1727884710000|2024-10-02 15:58:30|625.9|625.3|625.7|625.1|625.9|625.3|625.6|625|78
1727884720000|2024-10-02 15:58:40|625.6|625|625.7|625.1|625.7|625.1|625.6|625|4
1727884730000|2024-10-02 15:58:50|||||||||4
1727884740000|2024-10-02 15:59:00|625.5|624.9|625.4|624.8|625.5|624.9|625.4|624.8|9
1727884750000|2024-10-02 15:59:10|625.2|624.6|625.4|624.8|625.4|624.8|625.2|624.6|10
1727884760000|2024-10-02 15:59:20|625.3|624.7|625.4|624.8|625.4|624.8|625.3|624.7|5
1727884770000|2024-10-02 15:59:30|625.2|624.6|625.1|624.5|625.2|624.6|625.1|624.5|10
1727884780000|2024-10-02 15:59:40|625|624.4|624.9|624.3|625|624.4|624.9|624.3|27
1727884790000|2024-10-02 15:59:50|||||||||7
1727884800000|2024-10-02 16:00:00|625|624.4|625.3|624.7|625.4|624.8|625|624.4|139
1727884810000|2024-10-02 16:00:10|625.4|624.8|625.7|625.1|625.7|625.1|625.4|624.8|24
1727884820000|2024-10-02 16:00:20|||||||||2
1727884850000|2024-10-02 16:00:50|625.9|625.3|625.9|625.3|625.9|625.3|625.9|625.3|12
1727884860000|2024-10-02 16:01:00|625.8|625.2|625.4|624.8|625.8|625.2|625.4|624.8|11
1727884870000|2024-10-02 16:01:10|625.6|625|625.6|625|625.7|625.1|625.6|625|26
1727884880000|2024-10-02 16:01:20|625.7|625.1|625.9|625.3|625.9|625.3|625.7|625.1|3
1727884890000|2024-10-02 16:01:30|625.7|625.1|625.9|625.3|625.9|625.3|625.7|625.1|7
1727884900000|2024-10-02 16:01:40|||||||||26
1727884910000|2024-10-02 16:01:50|626|625.4|626|625.4|626|625.4|626|625.4|1
1727884920000|2024-10-02 16:02:00|626.2|625.6|626.1|625.5|626.2|625.6|626|625.4|26
1727884930000|2024-10-02 16:02:10|626|625.4|625.8|625.2|626|625.4|625.7|625.1|32
1727884940000|2024-10-02 16:02:20|625.7|625.1|625.8|625.2|625.9|625.3|625.7|625.1|94
1727884950000|2024-10-02 16:02:30|625.7|625.1|625.7|625.1|625.7|625.1|625.7|625.1|16
1727884960000|2024-10-02 16:02:40|625.8|625.2|625.8|625.2|625.8|625.2|625.8|625.2|47
1727884970000|2024-10-02 16:02:50|625.6|625|625|624.4|625.6|625|625|624.4|23
1727884980000|2024-10-02 16:03:00|624.9|624.3|624.8|624.2|624.9|624.3|624.7|624.1|3
1727884990000|2024-10-02 16:03:10|624.7|624.1|624.6|624|624.8|624.2|624.6|624|17
1727885000000|2024-10-02 16:03:20|624.7|624.1|624.8|624.2|624.8|624.2|624.7|624.1|18
1727885010000|2024-10-02 16:03:30|624.7|624.1|624.8|624.2|624.8|624.2|624.7|624.1|10
1727885020000|2024-10-02 16:03:40|||||||||1
1727885030000|2024-10-02 16:03:50|624.6|624|624.6|624|624.7|624.1|624.6|624|21
1727885040000|2024-10-02 16:04:00|624.7|624.1|624.8|624.2|624.8|624.2|624.7|624.1|12
1727885050000|2024-10-02 16:04:10|||||||||31
1727885060000|2024-10-02 16:04:20|||||||||1
1727885070000|2024-10-02 16:04:30|||||||||29
1727885080000|2024-10-02 16:04:40|||||||||13
1727885090000|2024-10-02 16:04:50|624.7|624.1|624.7|624.1|624.7|624.1|624.7|624.1|7
1727885100000|2024-10-02 16:05:00|624.6|624|624.8|624.2|624.8|624.2|624.6|624|8
1727885110000|2024-10-02 16:05:10|||||||||3
1727885120000|2024-10-02 16:05:20|||||||||1
1727885130000|2024-10-02 16:05:30|624.7|624.1|624.5|623.9|624.7|624.1|624.5|623.9|45
1727885140000|2024-10-02 16:05:40|624.3|623.7|624.3|623.7|624.3|623.7|624.2|623.6|59
1727885150000|2024-10-02 16:05:50|624.1|623.5|624|623.4|624.3|623.7|624|623.4|83
1727885160000|2024-10-02 16:06:00|624.1|623.5|624.1|623.5|624.1|623.5|624.1|623.5|7
1727885170000|2024-10-02 16:06:10|624|623.4|624|623.4|624.1|623.5|624|623.4|2
1727885180000|2024-10-02 16:06:20|623.7|623.1|623.6|623|623.8|623.2|623.4|622.8|63
1727885190000|2024-10-02 16:06:30|623.5|622.9|623.6|623|623.6|623|623.5|622.9|13
1727885200000|2024-10-02 16:06:40|623.5|622.9|623.1|622.5|623.5|622.9|623|622.4|80
1727885210000|2024-10-02 16:06:50|623|622.4|622.6|622|623|622.4|622.5|621.9|37
1727885220000|2024-10-02 16:07:00|622.8|622.2|622.8|622.2|622.8|622.2|622.6|622|22
1727885230000|2024-10-02 16:07:10|||||||||5
1727885240000|2024-10-02 16:07:20|623|622.4|622.9|622.3|623|622.4|622.8|622.2|27
1727885250000|2024-10-02 16:07:30|622.8|622.2|622.9|622.3|623.1|622.5|622.8|622.2|16
1727885260000|2024-10-02 16:07:40|623|622.4|622.6|622|623|622.4|622.3|621.7|57
1727885270000|2024-10-02 16:07:50|622.5|621.9|622.5|621.9|622.5|621.9|622.4|621.8|9
1727885280000|2024-10-02 16:08:00|622.6|622|622.3|621.7|622.6|622|622.3|621.7|18
1727885290000|2024-10-02 16:08:10|622.1|621.5|622.1|621.5|622.3|621.7|622.1|621.5|21
1727885300000|2024-10-02 16:08:20|622|621.4|622|621.4|622.1|621.5|622|621.4|18
1727885310000|2024-10-02 16:08:30|621.8|621.2|621.8|621.2|621.8|621.2|621.8|621.2|20
1727885320000|2024-10-02 16:08:40|622.1|621.5|622|621.4|622.1|621.5|622|621.4|21
1727885330000|2024-10-02 16:08:50|622.1|621.5|622.3|621.7|622.3|621.7|622.1|621.5|8
1727885340000|2024-10-02 16:09:00|||||||||7
1727885350000|2024-10-02 16:09:10|622.1|621.5|622.3|621.7|622.3|621.7|622.1|621.5|28
1727885360000|2024-10-02 16:09:20|622.6|622|622.8|622.2|622.9|622.3|622.6|622|41
1727885370000|2024-10-02 16:09:30|622.9|622.3|623|622.4|623|622.4|622.8|622.2|5
1727885380000|2024-10-02 16:09:40|623.1|622.5|622.8|622.2|623.1|622.5|622.8|622.2|10
1727885390000|2024-10-02 16:09:50|622.9|622.3|622.8|622.2|622.9|622.3|622.8|622.2|10
1727885400000|2024-10-02 16:10:00|623|622.4|622.8|622.2|623|622.4|622.8|622.2|9
1727885410000|2024-10-02 16:10:10|623|622.4|623.3|622.7|623.5|622.9|623|622.4|17
1727885420000|2024-10-02 16:10:20|623.5|622.9|623.3|622.7|623.5|622.9|623.3|622.7|14
1727885430000|2024-10-02 16:10:30|623.2|622.6|623.2|622.6|623.2|622.6|623.2|622.6|4
1727885440000|2024-10-02 16:10:40|623.1|622.5|623.1|622.5|623.2|622.6|623.1|622.5|9
1727885450000|2024-10-02 16:10:50|623.2|622.6|623.2|622.6|623.2|622.6|623.1|622.5|20
1727885460000|2024-10-02 16:11:00|623.3|622.7|623.2|622.6|623.4|622.8|623.2|622.6|24
1727885470000|2024-10-02 16:11:10|623.3|622.7|623.2|622.6|623.5|622.9|623.2|622.6|6
1727885480000|2024-10-02 16:11:20|623.3|622.7|623.3|622.7|623.3|622.7|623.3|622.7|3
1727885490000|2024-10-02 16:11:30|623.5|622.9|623.2|622.6|623.5|622.9|623.2|622.6|12
1727885500000|2024-10-02 16:11:40|623|622.4|623|622.4|623|622.4|623|622.4|19
1727885510000|2024-10-02 16:11:50|||||||||10
1727885520000|2024-10-02 16:12:00|623.1|622.5|623|622.4|623.1|622.5|623|622.4|7
1727885530000|2024-10-02 16:12:10|623.1|622.5|623.1|622.5|623.2|622.6|623|622.4|15
1727885540000|2024-10-02 16:12:20|623|622.4|623.2|622.6|623.2|622.6|623|622.4|9
1727885550000|2024-10-02 16:12:30|623.1|622.5|622.8|622.2|623.1|622.5|622.8|622.2|16
1727885560000|2024-10-02 16:12:40|623|622.4|622.7|622.1|623|622.4|622.7|622.1|13
1727885570000|2024-10-02 16:12:50|622.5|621.9|622.6|622|622.6|622|622.5|621.9|6
1727885580000|2024-10-02 16:13:00|622.8|622.2|622.8|622.2|622.8|622.2|622.7|622.1|9
1727885590000|2024-10-02 16:13:10|||||||||2
1727885600000|2024-10-02 16:13:20|623|622.4|622.8|622.2|623|622.4|622.8|622.2|24
1727885610000|2024-10-02 16:13:30|||||||||8
1727885620000|2024-10-02 16:13:40|||||||||4
1727885630000|2024-10-02 16:13:50|||||||||3
1727885640000|2024-10-02 16:14:00|622.7|622.1|622.6|622|622.8|622.2|622.6|622|15
1727885650000|2024-10-02 16:14:10|622.8|622.2|622.6|622|622.8|622.2|622.6|622|15
1727885660000|2024-10-02 16:14:20|622.7|622.1|622.6|622|622.7|622.1|622.6|622|10
1727885670000|2024-10-02 16:14:30|622.5|621.9|622.5|621.9|622.5|621.9|622.5|621.9|7
1727885680000|2024-10-02 16:14:40|622.6|622|622.1|621.5|622.6|622|622.1|621.5|12
1727885690000|2024-10-02 16:14:50|622|621.4|621.3|620.7|622|621.4|620.6|620|43
1727885700000|2024-10-02 16:15:00|621.4|620.8|621.3|620.7|621.4|620.8|621.3|620.7|37
1727885710000|2024-10-02 16:15:10|621.4|620.8|621.6|621|621.6|621|621.3|620.7|47
1727885720000|2024-10-02 16:15:20|621.5|620.9|621.5|620.9|621.5|620.9|621.3|620.7|40
1727885730000|2024-10-02 16:15:30|621.8|621.2|621.8|621.2|621.8|621.2|621.8|621.2|3
1727885740000|2024-10-02 16:15:40|622.1|621.5|622|621.4|622.1|621.5|621.9|621.3|63
1727885750000|2024-10-02 16:15:50|621.9|621.3|621.9|621.3|621.9|621.3|621.8|621.2|13
1727885760000|2024-10-02 16:16:00|621.6|621|621.5|620.9|621.8|621.2|621.5|620.9|18
1727885770000|2024-10-02 16:16:10|621.3|620.7|621.4|620.8|621.5|620.9|621.3|620.7|16
1727885780000|2024-10-02 16:16:20|621.5|620.9|621.5|620.9|621.6|621|621.5|620.9|4
1727885790000|2024-10-02 16:16:30|621.6|621|621.8|621.2|621.8|621.2|621.5|620.9|8
1727885800000|2024-10-02 16:16:40|621.5|620.9|621.6|621|621.6|621|621.3|620.7|47
1727885810000|2024-10-02 16:16:50|621.7|621.1|621.8|621.2|621.8|621.2|621.7|621.1|38
1727885820000|2024-10-02 16:17:00|621.7|621.1|621.8|621.2|621.8|621.2|621.7|621.1|6
1727885830000|2024-10-02 16:17:10|622|621.4|622|621.4|622.1|621.5|621.9|621.3|7
1727885840000|2024-10-02 16:17:20|||||||||17
1727885850000|2024-10-02 16:17:30|622.1|621.5|622.1|621.5|622.1|621.5|622.1|621.5|3
1727885860000|2024-10-02 16:17:40|622.2|621.6|622.1|621.5|622.3|621.7|622.1|621.5|11
1727885870000|2024-10-02 16:17:50|622|621.4|621.8|621.2|622|621.4|621.8|621.2|7
1727885880000|2024-10-02 16:18:00|621.9|621.3|622.1|621.5|622.1|621.5|621.8|621.2|11
1727885900000|2024-10-02 16:18:20|622|621.4|622|621.4|622|621.4|622|621.4|17
1727885910000|2024-10-02 16:18:30|621.8|621.2|622|621.4|622|621.4|621.8|621.2|28
1727885920000|2024-10-02 16:18:40|621.8|621.2|621.8|621.2|621.9|621.3|621.8|621.2|19
1727885930000|2024-10-02 16:18:50|621.9|621.3|622|621.4|622|621.4|621.8|621.2|19
1727885940000|2024-10-02 16:19:00|621.8|621.2|621.8|621.2|621.8|621.2|621.8|621.2|5
1727885950000|2024-10-02 16:19:10|622|621.4|622|621.4|622|621.4|622|621.4|7
1727885960000|2024-10-02 16:19:20|621.8|621.2|622|621.4|622.1|621.5|621.6|621|23
1727885970000|2024-10-02 16:19:30|622.1|621.5|622.1|621.5|622.1|621.5|622|621.4|2
1727885980000|2024-10-02 16:19:40|622.2|621.6|622.3|621.7|622.3|621.7|622.2|621.6|4
1727885990000|2024-10-02 16:19:50|||||||||26
1727886000000|2024-10-02 16:20:00|622.5|621.9|622.3|621.7|622.5|621.9|622.3|621.7|13
1727886010000|2024-10-02 16:20:10|622.6|622|622.6|622|622.6|622|622.6|622|11
1727886020000|2024-10-02 16:20:20|||||||||2
1727886030000|2024-10-02 16:20:30|||||||||3
1727886040000|2024-10-02 16:20:40|||||||||5
1727886050000|2024-10-02 16:20:50|622.5|621.9|622.5|621.9|622.5|621.9|622.5|621.9|6
1727886060000|2024-10-02 16:21:00|622.3|621.7|622.5|621.9|622.5|621.9|622.3|621.7|21
1727886070000|2024-10-02 16:21:10|622.6|622|622.6|622|622.6|622|622.5|621.9|14
1727886080000|2024-10-02 16:21:20|622.5|621.9|622.3|621.7|622.6|622|622.3|621.7|52
1727886090000|2024-10-02 16:21:30|||||||||6
1727886100000|2024-10-02 16:21:40|622.1|621.5|622.1|621.5|622.1|621.5|622.1|621.5|27
1727886110000|2024-10-02 16:21:50|||||||||5
1727886120000|2024-10-02 16:22:00|||||||||9
1727886130000|2024-10-02 16:22:10|622.3|621.7|622.3|621.7|622.3|621.7|622.3|621.7|30
1727886140000|2024-10-02 16:22:20|622|621.4|622.1|621.5|622.1|621.5|622|621.4|6
1727886150000|2024-10-02 16:22:30|622|621.4|622.1|621.5|622.1|621.5|622|621.4|33
1727886160000|2024-10-02 16:22:40|622|621.4|621.8|621.2|622|621.4|621.8|621.2|4
1727886170000|2024-10-02 16:22:50|621.9|621.3|621.8|621.2|622|621.4|621.8|621.2|25
1727886180000|2024-10-02 16:23:00|||||||||4
1727886190000|2024-10-02 16:23:10|621.9|621.3|622.1|621.5|622.1|621.5|621.9|621.3|6
1727886200000|2024-10-02 16:23:20|622|621.4|622|621.4|622|621.4|622|621.4|52
1727886210000|2024-10-02 16:23:30|622.1|621.5|622.1|621.5|622.3|621.7|622.1|621.5|8
1727886220000|2024-10-02 16:23:40|622.2|621.6|622.1|621.5|622.2|621.6|622.1|621.5|8
1727886230000|2024-10-02 16:23:50|622|621.4|622|621.4|622|621.4|622|621.4|10
1727886240000|2024-10-02 16:24:00|622.1|621.5|622.3|621.7|622.3|621.7|622.1|621.5|22
1727886250000|2024-10-02 16:24:10|622.1|621.5|622.1|621.5|622.1|621.5|622.1|621.5|15
1727886260000|2024-10-02 16:24:20|622.3|621.7|622.1|621.5|622.3|621.7|622|621.4|9
1727886270000|2024-10-02 16:24:30|||||||||4
1727886280000|2024-10-02 16:24:40|621.8|621.2|621.8|621.2|621.8|621.2|621.8|621.2|6
1727886290000|2024-10-02 16:24:50|||||||||11
1727886300000|2024-10-02 16:25:00|621.9|621.3|622|621.4|622|621.4|621.8|621.2|16
1727886310000|2024-10-02 16:25:10|622.1|621.5|622.1|621.5|622.1|621.5|622|621.4|6
1727886320000|2024-10-02 16:25:20|||||||||3
1727886330000|2024-10-02 16:25:30|||||||||11
1727886340000|2024-10-02 16:25:40|622.3|621.7|621.8|621.2|622.3|621.7|621.8|621.2|68
1727886350000|2024-10-02 16:25:50|621.9|621.3|622.1|621.5|622.1|621.5|621.9|621.3|18
1727886360000|2024-10-02 16:26:00|622.2|621.6|621.9|621.3|622.2|621.6|621.9|621.3|30
1727886370000|2024-10-02 16:26:10|622|621.4|621.9|621.3|622|621.4|621.9|621.3|9
1727886380000|2024-10-02 16:26:20|621.8|621.2|621.8|621.2|621.8|621.2|621.8|621.2|20
1727886390000|2024-10-02 16:26:30|621.9|621.3|621.9|621.3|621.9|621.3|621.9|621.3|20
1727886400000|2024-10-02 16:26:40|621.8|621.2|621.9|621.3|621.9|621.3|621.8|621.2|6
1727886410000|2024-10-02 16:26:50|||||||||9
1727886420000|2024-10-02 16:27:00|||||||||16
1727886430000|2024-10-02 16:27:10|621.8|621.2|621.8|621.2|621.9|621.3|621.8|621.2|3
1727886440000|2024-10-02 16:27:20|621.6|621|621.2|620.6|621.6|621|621.1|620.5|64
1727886450000|2024-10-02 16:27:30|621.1|620.5|621.1|620.5|621.2|620.6|621.1|620.5|11
1727886460000|2024-10-02 16:27:40|621.2|620.6|621.1|620.5|621.2|620.6|620.9|620.3|26
1727886470000|2024-10-02 16:27:50|621.2|620.6|621.1|620.5|621.2|620.6|621.1|620.5|6
1727886480000|2024-10-02 16:28:00|621.2|620.6|620.9|620.3|621.2|620.6|620.9|620.3|12
1727886490000|2024-10-02 16:28:10|621.1|620.5|621.3|620.7|621.3|620.7|621.1|620.5|33
1727886500000|2024-10-02 16:28:20|621.2|620.6|621.4|620.8|621.4|620.8|621.2|620.6|10
1727886510000|2024-10-02 16:28:30|621.6|621|621.1|620.5|621.6|621|621.1|620.5|42
1727886520000|2024-10-02 16:28:40|621|620.4|620.9|620.3|621|620.4|620.9|620.3|10
1727886530000|2024-10-02 16:28:50|620.8|620.2|620.8|620.2|620.8|620.2|620.8|620.2|5
1727886540000|2024-10-02 16:29:00|620.9|620.3|620.8|620.2|620.9|620.3|620.8|620.2|5
1727886550000|2024-10-02 16:29:10|620.9|620.3|620.7|620.1|620.9|620.3|620.7|620.1|25
1727886560000|2024-10-02 16:29:20|620.6|620|620.2|619.6|620.6|620|620.2|619.6|25
1727886570000|2024-10-02 16:29:30|620.1|619.5|619.9|619.3|620.1|619.5|619.9|619.3|3
1727886580000|2024-10-02 16:29:40|619.8|619.2|619.9|619.3|619.9|619.3|619.7|619.1|17
1727886590000|2024-10-02 16:29:50|620.1|619.5|619.9|619.3|620.1|619.5|619.7|619.1|55
1727886600000|2024-10-02 16:30:00|620.1|619.5|619.7|619.1|620.1|619.5|619.6|619|67
1727886610000|2024-10-02 16:30:10|619.8|619.2|619.8|619.2|619.8|619.2|619.7|619.1|25
1727886620000|2024-10-02 16:30:20|619.7|619.1|619.4|618.8|619.7|619.1|619.4|618.8|81
1727886630000|2024-10-02 16:30:30|||||||||10
1727886640000|2024-10-02 16:30:40|||||||||1
1727886650000|2024-10-02 16:30:50|||||||||4
1727886660000|2024-10-02 16:31:00|619.6|619|619.4|618.8|619.7|619.1|619.4|618.8|10
1727886670000|2024-10-02 16:31:10|||||||||9
1727886680000|2024-10-02 16:31:20|||||||||22
1727886690000|2024-10-02 16:31:30|619.5|618.9|619.7|619.1|619.7|619.1|619.4|618.8|30
1727886700000|2024-10-02 16:31:40|||||||||16
1727886710000|2024-10-02 16:31:50|619.5|618.9|619.4|618.8|619.6|619|619.4|618.8|33
1727886720000|2024-10-02 16:32:00|619.5|618.9|619.3|618.7|619.6|619|619.3|618.7|26
1727886730000|2024-10-02 16:32:10|619.2|618.6|619.3|618.7|619.5|618.9|619.2|618.6|57
1727886740000|2024-10-02 16:32:20|619.4|618.8|619.4|618.8|619.4|618.8|619.3|618.7|32
1727886750000|2024-10-02 16:32:30|619.6|619|619.4|618.8|619.6|619|619.4|618.8|33
1727886760000|2024-10-02 16:32:40|||||||||26
1727886770000|2024-10-02 16:32:50|||||||||3
1727886780000|2024-10-02 16:33:00|619.3|618.7|619.4|618.8|619.4|618.8|619.3|618.7|9
1727886790000|2024-10-02 16:33:10|||||||||6
1727886800000|2024-10-02 16:33:20|||||||||5
1727886810000|2024-10-02 16:33:30|||||||||17
1727886820000|2024-10-02 16:33:40|619.8|619.2|619.9|619.3|619.9|619.3|619.8|619.2|16
1727886830000|2024-10-02 16:33:50|620|619.4|620.2|619.6|620.2|619.6|619.9|619.3|15
1727886840000|2024-10-02 16:34:00|620.3|619.7|620.2|619.6|620.3|619.7|620.2|619.6|24
1727886850000|2024-10-02 16:34:10|620.1|619.5|620.1|619.5|620.1|619.5|620.1|619.5|5
1727886860000|2024-10-02 16:34:20|619.9|619.3|619.9|619.3|619.9|619.3|619.9|619.3|19
1727886870000|2024-10-02 16:34:30|620|619.4|620.1|619.5|620.1|619.5|619.9|619.3|20
1727886880000|2024-10-02 16:34:40|619.9|619.3|620|619.4|620.1|619.5|619.9|619.3|11
1727886890000|2024-10-02 16:34:50|620.1|619.5|620.1|619.5|620.2|619.6|620|619.4|16
1727886900000|2024-10-02 16:35:00|620.2|619.6|620.3|619.7|620.3|619.7|620.2|619.6|22
1727886910000|2024-10-02 16:35:10|620.4|619.8|620.4|619.8|620.4|619.8|620.4|619.8|72
1727886920000|2024-10-02 16:35:20|620.5|619.9|620.4|619.8|620.5|619.9|620.4|619.8|13
1727886930000|2024-10-02 16:35:30|||||||||19
1727886940000|2024-10-02 16:35:40|620.3|619.7|620.4|619.8|620.4|619.8|620.3|619.7|11
1727886950000|2024-10-02 16:35:50|||||||||14
1727886960000|2024-10-02 16:36:00|||||||||2
1727886970000|2024-10-02 16:36:10|620.6|620|620.4|619.8|620.6|620|620.4|619.8|24
1727886980000|2024-10-02 16:36:20|620.3|619.7|620.2|619.6|620.4|619.8|620.2|619.6|14
1727886990000|2024-10-02 16:36:30|619.9|619.3|619.9|619.3|620|619.4|619.9|619.3|24
1727887000000|2024-10-02 16:36:40|620.1|619.5|619.9|619.3|620.1|619.5|619.9|619.3|19
1727887010000|2024-10-02 16:36:50|620|619.4|620.2|619.6|620.2|619.6|619.9|619.3|21
1727887020000|2024-10-02 16:37:00|620.4|619.8|620.4|619.8|620.4|619.8|620.4|619.8|16
1727887030000|2024-10-02 16:37:10|||||||||7
1727887040000|2024-10-02 16:37:20|||||||||12
1727887050000|2024-10-02 16:37:30|||||||||5
1727887060000|2024-10-02 16:37:40|620.5|619.9|620.4|619.8|620.5|619.9|620.4|619.8|6
1727887070000|2024-10-02 16:37:50|||||||||5
1727887080000|2024-10-02 16:38:00|620.3|619.7|620.4|619.8|620.4|619.8|620.3|619.7|41
1727887090000|2024-10-02 16:38:10|620.3|619.7|620.4|619.8|620.4|619.8|620.3|619.7|2
1727887100000|2024-10-02 16:38:20|||||||||15
1727887110000|2024-10-02 16:38:30|620.6|620|620.7|620.1|620.7|620.1|620.4|619.8|16
1727887120000|2024-10-02 16:38:40|620.6|620|620.6|620|620.7|620.1|620.6|620|4
1727887130000|2024-10-02 16:38:50|620.7|620.1|620.7|620.1|620.7|620.1|620.7|620.1|5
1727887140000|2024-10-02 16:39:00|||||||||6
1727887150000|2024-10-02 16:39:10|620.8|620.2|620.8|620.2|620.9|620.3|620.8|620.2|35
1727887160000|2024-10-02 16:39:20|620.6|620|620.5|619.9|620.7|620.1|620.5|619.9|20
1727887170000|2024-10-02 16:39:30|620.4|619.8|620.4|619.8|620.6|620|620.4|619.8|12
1727887180000|2024-10-02 16:39:40|620.6|620|620.4|619.8|620.6|620|620.4|619.8|8
1727887190000|2024-10-02 16:39:50|620.2|619.6|620.2|619.6|620.2|619.6|620.2|619.6|76
1727887200000|2024-10-02 16:40:00|620.1|619.5|620.4|619.8|620.4|619.8|620.1|619.5|22
1727887210000|2024-10-02 16:40:10|||||||||3
1727887220000|2024-10-02 16:40:20|620.3|619.7|620.4|619.8|620.4|619.8|620.3|619.7|3
1727887230000|2024-10-02 16:40:30|620.3|619.7|620.3|619.7|620.4|619.8|620.3|619.7|8
1727887240000|2024-10-02 16:40:40|620.4|619.8|620.3|619.7|620.4|619.8|620.3|619.7|12
1727887250000|2024-10-02 16:40:50|620.4|619.8|620.3|619.7|620.4|619.8|620.3|619.7|9
1727887260000|2024-10-02 16:41:00|620.4|619.8|620.7|620.1|620.7|620.1|620.4|619.8|28
1727887270000|2024-10-02 16:41:10|620.6|620|620.7|620.1|620.7|620.1|620.6|620|11
1727887280000|2024-10-02 16:41:20|||||||||1
1727887290000|2024-10-02 16:41:30|620.9|620.3|620.9|620.3|620.9|620.3|620.9|620.3|7
1727887300000|2024-10-02 16:41:40|620.8|620.2|620.9|620.3|620.9|620.3|620.7|620.1|23
1727887310000|2024-10-02 16:41:50|621|620.4|621|620.4|621|620.4|621|620.4|15
1727887320000|2024-10-02 16:42:00|621.1|620.5|620.9|620.3|621.1|620.5|620.9|620.3|11
1727887330000|2024-10-02 16:42:10|620.8|620.2|620.8|620.2|620.8|620.2|620.8|620.2|7
1727887340000|2024-10-02 16:42:20|620.9|620.3|620.9|620.3|620.9|620.3|620.9|620.3|2
1727887350000|2024-10-02 16:42:30|||||||||24
1727887360000|2024-10-02 16:42:40|621|620.4|621.1|620.5|621.1|620.5|621|620.4|10
1727887370000|2024-10-02 16:42:50|621|620.4|621.2|620.6|621.2|620.6|620.9|620.3|25
1727887380000|2024-10-02 16:43:00|||||||||5
1727887390000|2024-10-02 16:43:10|621.1|620.5|621.1|620.5|621.1|620.5|621.1|620.5|8
1727887400000|2024-10-02 16:43:20|621.2|620.6|621.8|621.2|621.8|621.2|621.2|620.6|700
1727887410000|2024-10-02 16:43:30|||||||||11
1727887420000|2024-10-02 16:43:40|622|621.4|621.8|621.2|622|621.4|621.8|621.2|16
1727887430000|2024-10-02 16:43:50|621.6|621|621.8|621.2|621.8|621.2|621.6|621|11
1727887440000|2024-10-02 16:44:00|622|621.4|621.7|621.1|622.1|621.5|621.3|620.7|25
1727887450000|2024-10-02 16:44:10|621.6|621|621.9|621.3|621.9|621.3|621.6|621|13
1727887460000|2024-10-02 16:44:20|621.8|621.2|621.8|621.2|622|621.4|621.8|621.2|2
1727887470000|2024-10-02 16:44:30|621.9|621.3|621.9|621.3|621.9|621.3|621.8|621.2|0
1727887480000|2024-10-02 16:44:40|621.8|621.2|621.8|621.2|621.9|621.3|621.8|621.2|1
1727887490000|2024-10-02 16:44:50|622|621.4|621.9|621.3|622|621.4|621.8|621.2|7
1727887500000|2024-10-02 16:45:00|622|621.4|622.6|622|622.6|622|622|621.4|57
1727887510000|2024-10-02 16:45:10|||||||||9
1727887520000|2024-10-02 16:45:20|622.8|622.2|622.8|622.2|622.8|622.2|622.8|622.2|6
1727887530000|2024-10-02 16:45:30|||||||||2
1727887540000|2024-10-02 16:45:40|||||||||8
1727887550000|2024-10-02 16:45:50|622.6|622|622.6|622|622.6|622|622.6|622|11
1727887560000|2024-10-02 16:46:00|622.4|621.8|622.4|621.8|622.4|621.8|622.4|621.8|27
1727887570000|2024-10-02 16:46:10|622.6|622|622.3|621.7|622.6|622|622.3|621.7|8
1727887580000|2024-10-02 16:46:20|622.4|621.8|622.3|621.7|622.4|621.8|622.3|621.7|1
1727887590000|2024-10-02 16:46:30|622.1|621.5|622.1|621.5|622.1|621.5|622.1|621.5|6
1727887600000|2024-10-02 16:46:40|||||||||2
1727887610000|2024-10-02 16:46:50|623|622.4|622.6|622|623|622.4|622.6|622|113
1727887620000|2024-10-02 16:47:00|622.5|621.9|622.2|621.6|622.6|622|622.2|621.6|46
1727887630000|2024-10-02 16:47:10|622.1|621.5|622.2|621.6|622.2|621.6|622.1|621.5|4
1727887640000|2024-10-02 16:47:20|||||||||1
1727887650000|2024-10-02 16:47:30|622.3|621.7|622.1|621.5|622.3|621.7|622.1|621.5|12
1727887660000|2024-10-02 16:47:40|621.9|621.3|621.9|621.3|621.9|621.3|621.9|621.3|23
1727887670000|2024-10-02 16:47:50|621.8|621.2|621.6|621|621.9|621.3|621.6|621|21
1727887680000|2024-10-02 16:48:00|621.7|621.1|621.7|621.1|621.7|621.1|621.7|621.1|0
1727887690000|2024-10-02 16:48:10|621.6|621|621.7|621.1|621.7|621.1|621.6|621|2
1727887700000|2024-10-02 16:48:20|621.6|621|621.7|621.1|621.7|621.1|621.6|621|3
1727887710000|2024-10-02 16:48:30|621.8|621.2|621.8|621.2|621.9|621.3|621.8|621.2|4
1727887720000|2024-10-02 16:48:40|621.6|621|621.6|621|621.8|621.2|621.6|621|11
1727887730000|2024-10-02 16:48:50|621.8|621.2|621.8|621.2|621.8|621.2|621.8|621.2|12
1727887740000|2024-10-02 16:49:00|621.9|621.3|622.4|621.8|622.5|621.9|621.9|621.3|59
1727887750000|2024-10-02 16:49:10|622.3|621.7|622.3|621.7|622.4|621.8|622.3|621.7|44
1727887760000|2024-10-02 16:49:20|622.4|621.8|622.3|621.7|622.4|621.8|622.3|621.7|1
1727887770000|2024-10-02 16:49:30|622.4|621.8|622.6|622|622.6|622|622.3|621.7|2
1727887780000|2024-10-02 16:49:40|622.5|621.9|622.5|621.9|622.5|621.9|622.5|621.9|4
1727887790000|2024-10-02 16:49:50|622.4|621.8|622.4|621.8|622.6|622|622.4|621.8|6
1727887800000|2024-10-02 16:50:00|622.3|621.7|622.4|621.8|622.4|621.8|622.3|621.7|0
1727887810000|2024-10-02 16:50:10|622.5|621.9|622.3|621.7|622.5|621.9|622.3|621.7|1
1727887820000|2024-10-02 16:50:20|622.2|621.6|622.1|621.5|622.2|621.6|622.1|621.5|24
1727887830000|2024-10-02 16:50:30|622.2|621.6|622.1|621.5|622.2|621.6|622.1|621.5|4
1727887850000|2024-10-02 16:50:50|||||||||3
1727887860000|2024-10-02 16:51:00|||||||||2
1727887870000|2024-10-02 16:51:10|622.2|621.6|622.1|621.5|622.2|621.6|622.1|621.5|13
1727887880000|2024-10-02 16:51:20|||||||||2
1727887890000|2024-10-02 16:51:30|622.2|621.6|622.2|621.6|622.2|621.6|622.2|621.6|22
1727887900000|2024-10-02 16:51:40|622.1|621.5|622.3|621.7|622.3|621.7|622.1|621.5|17
1727887910000|2024-10-02 16:51:50|622.4|621.8|622.4|621.8|622.4|621.8|622.4|621.8|5
1727887920000|2024-10-02 16:52:00|||||||||4
1727887930000|2024-10-02 16:52:10|||||||||2
1727887940000|2024-10-02 16:52:20|||||||||4
1727887950000|2024-10-02 16:52:30|||||||||3
1727887960000|2024-10-02 16:52:40|622.7|622.1|622.7|622.1|622.7|622.1|622.7|622.1|13
1727887970000|2024-10-02 16:52:50|||||||||19
1727887980000|2024-10-02 16:53:00|622.8|622.2|622.7|622.1|622.8|622.2|622.7|622.1|12
1727887990000|2024-10-02 16:53:10|622.8|622.2|622.8|622.2|622.8|622.2|622.8|622.2|6
1727888000000|2024-10-02 16:53:20|622.7|622.1|622.7|622.1|622.7|622.1|622.7|622.1|6
1727888010000|2024-10-02 16:53:30|||||||||1
1727888020000|2024-10-02 16:53:40|622.6|622|622.7|622.1|622.7|622.1|622.6|622|4
1727888030000|2024-10-02 16:53:50|||||||||7
1727888040000|2024-10-02 16:54:00|622.6|622|622.9|622.3|622.9|622.3|622.4|621.8|139
1727888050000|2024-10-02 16:54:10|623.1|622.5|622.9|622.3|623.1|622.5|622.9|622.3|13
1727888060000|2024-10-02 16:54:20|622.8|622.2|622.8|622.2|622.8|622.2|622.8|622.2|6
1727888070000|2024-10-02 16:54:30|622.9|622.3|622.9|622.3|622.9|622.3|622.9|622.3|4
1727888080000|2024-10-02 16:54:40|622.8|622.2|622.8|622.2|622.9|622.3|622.8|622.2|5
1727888090000|2024-10-02 16:54:50|622.9|622.3|622.9|622.3|622.9|622.3|622.9|622.3|2
1727888100000|2024-10-02 16:55:00|622.8|622.2|622.4|621.8|622.8|622.2|622.4|621.8|22
1727888110000|2024-10-02 16:55:10|622.6|622|622.9|622.3|622.9|622.3|622.6|622|43
1727888120000|2024-10-02 16:55:20|||||||||4
1727888130000|2024-10-02 16:55:30|622.8|622.2|622.9|622.3|622.9|622.3|622.8|622.2|63
1727888140000|2024-10-02 16:55:40|||||||||9
1727888150000|2024-10-02 16:55:50|622.8|622.2|622.8|622.2|622.8|622.2|622.8|622.2|5
1727888160000|2024-10-02 16:56:00|622.7|622.1|622.8|622.2|622.8|622.2|622.7|622.1|10
1727888170000|2024-10-02 16:56:10|622.9|622.3|622.9|622.3|622.9|622.3|622.9|622.3|2
1727888180000|2024-10-02 16:56:20|622.8|622.2|622.9|622.3|622.9|622.3|622.8|622.2|4
1727888190000|2024-10-02 16:56:30|||||||||169
1727888200000|2024-10-02 16:56:40|||||||||1
1727888210000|2024-10-02 16:56:50|||||||||5
1727888220000|2024-10-02 16:57:00|||||||||4
1727888230000|2024-10-02 16:57:10|622.8|622.2|622.8|622.2|622.8|622.2|622.8|622.2|3
1727888240000|2024-10-02 16:57:20|622.9|622.3|622.9|622.3|622.9|622.3|622.9|622.3|10
1727888250000|2024-10-02 16:57:30|623.1|622.5|622.9|622.3|623.1|622.5|622.9|622.3|9
1727888260000|2024-10-02 16:57:40|623|622.4|623.1|622.5|623.1|622.5|623|622.4|2
1727888270000|2024-10-02 16:57:50|622.9|622.3|622.9|622.3|622.9|622.3|622.8|622.2|21
1727888280000|2024-10-02 16:58:00|623|622.4|622.9|622.3|623|622.4|622.9|622.3|2
1727888290000|2024-10-02 16:58:10|622.8|622.2|622.6|622|622.9|622.3|622.6|622|8
1727888300000|2024-10-02 16:58:20|622.7|622.1|622.6|622|622.7|622.1|622.6|622|3
1727888310000|2024-10-02 16:58:30|622.7|622.1|622.6|622|622.7|622.1|622.6|622|5
1727888320000|2024-10-02 16:58:40|622.4|621.8|622.5|621.9|622.5|621.9|622.4|621.8|6
1727888330000|2024-10-02 16:58:50|622.4|621.8|622.6|622|622.6|622|622.4|621.8|9
1727888340000|2024-10-02 16:59:00|622.5|621.9|622.8|622.2|622.8|622.2|622.5|621.9|33
1727888350000|2024-10-02 16:59:10|622.6|622|622.7|622.1|622.7|622.1|622.6|622|4
1727888360000|2024-10-02 16:59:20|622.6|622|622.7|622.1|622.8|622.2|622.6|622|1
1727888370000|2024-10-02 16:59:30|622.8|622.2|622.3|621.7|622.8|622.2|622.3|621.7|67
1727888380000|2024-10-02 16:59:40|622.4|621.8|622.4|621.8|622.4|621.8|622.4|621.8|54
1727888390000|2024-10-02 16:59:50|||||||||2
1727888400000|2024-10-02 17:00:00|||||||||19
1727888410000|2024-10-02 17:00:10|||||||||5
1727888420000|2024-10-02 17:00:20|622.3|621.7|622.3|621.7|622.4|621.8|622.3|621.7|0
1727888430000|2024-10-02 17:00:30|622.4|621.8|622.3|621.7|622.4|621.8|622.3|621.7|7
1727888440000|2024-10-02 17:00:40|622.4|621.8|622.4|621.8|622.4|621.8|622.4|621.8|0
1727888450000|2024-10-02 17:00:50|622.6|622|622.2|621.6|622.6|622|622.1|621.5|39
1727888460000|2024-10-02 17:01:00|622.1|621.5|622.3|621.7|622.3|621.7|622.1|621.5|18
1727888470000|2024-10-02 17:01:10|622.1|621.5|622.2|621.6|622.2|621.6|622.1|621.5|22
1727888480000|2024-10-02 17:01:20|622.3|621.7|622.3|621.7|622.3|621.7|622.3|621.7|2
1727888490000|2024-10-02 17:01:30|622.4|621.8|622.3|621.7|622.4|621.8|622.3|621.7|12
1727888510000|2024-10-02 17:01:50|622.4|621.8|622.3|621.7|622.4|621.8|622.3|621.7|3
1727888520000|2024-10-02 17:02:00|622.4|621.8|622.3|621.7|622.4|621.8|622.3|621.7|3
1727888540000|2024-10-02 17:02:20|622.4|621.8|622.4|621.8|622.4|621.8|622.4|621.8|8
1727888550000|2024-10-02 17:02:30|622.3|621.7|622.4|621.8|622.4|621.8|622.3|621.7|2
1727888560000|2024-10-02 17:02:40|622.3|621.7|622.3|621.7|622.3|621.7|622.3|621.7|2
1727888570000|2024-10-02 17:02:50|622.4|621.8|622.4|621.8|622.4|621.8|622.4|621.8|4
1727888580000|2024-10-02 17:03:00|622.3|621.7|622.6|622|622.6|622|622.3|621.7|8
1727888590000|2024-10-02 17:03:10|622.7|622.1|622.6|622|622.7|622.1|622.6|622|11
1727888600000|2024-10-02 17:03:20|622.3|621.7|622.3|621.7|622.3|621.7|622.3|621.7|28
1727888610000|2024-10-02 17:03:30|||||||||2
1727888620000|2024-10-02 17:03:40|||||||||1
1727888630000|2024-10-02 17:03:50|||||||||2
1727888640000|2024-10-02 17:04:00|622.5|621.9|622.3|621.7|622.5|621.9|622.3|621.7|5
1727888650000|2024-10-02 17:04:10|||||||||3
1727888660000|2024-10-02 17:04:20|||||||||2
1727888670000|2024-10-02 17:04:30|622.4|621.8|622.3|621.7|622.4|621.8|622.3|621.7|6
1727888680000|2024-10-02 17:04:40|622.4|621.8|622.3|621.7|622.4|621.8|622.3|621.7|1
1727888690000|2024-10-02 17:04:50|||||||||20
1727888710000|2024-10-02 17:05:10|622.4|621.8|622.3|621.7|622.4|621.8|622.3|621.7|2
1727888720000|2024-10-02 17:05:20|622.2|621.6|621.3|620.7|622.2|621.6|621.3|620.7|24
1727888730000|2024-10-02 17:05:30|621.2|620.6|620.9|620.3|621.2|620.6|620.8|620.2|43
1727888740000|2024-10-02 17:05:40|621|620.4|620.9|620.3|621.1|620.5|620.9|620.3|8
1727888750000|2024-10-02 17:05:50|621|620.4|621|620.4|621|620.4|621|620.4|2
1727888760000|2024-10-02 17:06:00|620.9|620.3|620.8|620.2|620.9|620.3|620.6|620|8
1727888770000|2024-10-02 17:06:10|620.9|620.3|620.8|620.2|620.9|620.3|620.7|620.1|7
1727888780000|2024-10-02 17:06:20|620.9|620.3|621|620.4|621.1|620.5|620.9|620.3|11
1727888790000|2024-10-02 17:06:30|620.9|620.3|621|620.4|621|620.4|620.9|620.3|2
1727888800000|2024-10-02 17:06:40|621.1|620.5|621.1|620.5|621.1|620.5|621.1|620.5|2
1727888810000|2024-10-02 17:06:50|621|620.4|620.8|620.2|621|620.4|620.8|620.2|4
1727888820000|2024-10-02 17:07:00|620.9|620.3|620.9|620.3|620.9|620.3|620.9|620.3|2
1727888830000|2024-10-02 17:07:10|621|620.4|620.9|620.3|621.1|620.5|620.9|620.3|4
1727888840000|2024-10-02 17:07:20|620.8|620.2|621.1|620.5|621.1|620.5|620.8|620.2|10
1727888850000|2024-10-02 17:07:30|||||||||1
1727888860000|2024-10-02 17:07:40|620.9|620.3|621.1|620.5|621.1|620.5|620.8|620.2|20
1727888870000|2024-10-02 17:07:50|620.8|620.2|620.8|620.2|620.8|620.2|620.8|620.2|8
1727888890000|2024-10-02 17:08:10|||||||||1
1727888900000|2024-10-02 17:08:20|620.6|620|620.6|620|620.8|620.2|620.4|619.8|74
1727888910000|2024-10-02 17:08:30|620.4|619.8|620.3|619.7|620.4|619.8|620.3|619.7|12
1727888920000|2024-10-02 17:08:40|||||||||12
1727888930000|2024-10-02 17:08:50|620.6|620|620.6|620|620.6|620|620.6|620|1
1727888940000|2024-10-02 17:09:00|620.7|620.1|620.8|620.2|620.8|620.2|620.6|620|15
1727888950000|2024-10-02 17:09:10|||||||||21
1727888970000|2024-10-02 17:09:30|||||||||2
1727888990000|2024-10-02 17:09:50|620.6|620|620.6|620|620.6|620|620.6|620|8
1727889000000|2024-10-02 17:10:00|620.8|620.2|620.6|620|620.8|620.2|620.6|620|9
1727889010000|2024-10-02 17:10:10|||||||||1
1727889020000|2024-10-02 17:10:20|||||||||1
1727889040000|2024-10-02 17:10:40|620.4|619.8|620.6|620|620.6|620|620.4|619.8|33
1727889050000|2024-10-02 17:10:50|||||||||3
1727889060000|2024-10-02 17:11:00|620.7|620.1|620.6|620|620.7|620.1|620.6|620|3
1727889080000|2024-10-02 17:11:20|||||||||1
1727889090000|2024-10-02 17:11:30|||||||||2
1727889110000|2024-10-02 17:11:50|620.7|620.1|620.8|620.2|620.8|620.2|620.7|620.1|10
1727889120000|2024-10-02 17:12:00|620.7|620.1|620.6|620|620.7|620.1|620.6|620|3
1727889130000|2024-10-02 17:12:10|620.7|620.1|620.8|620.2|620.8|620.2|620.6|620|14
1727889140000|2024-10-02 17:12:20|620.9|620.3|620.9|620.3|620.9|620.3|620.9|620.3|0
1727889150000|2024-10-02 17:12:30|620.8|620.2|621.1|620.5|621.1|620.5|620.8|620.2|9
1727889160000|2024-10-02 17:12:40|621.2|620.6|621.3|620.7|621.3|620.7|621.1|620.5|13
1727889170000|2024-10-02 17:12:50|621.6|621|621.6|621|621.6|621|621.6|621|40
1727889180000|2024-10-02 17:13:00|||||||||4
1727889190000|2024-10-02 17:13:10|621.7|621.1|621.7|621.1|621.7|621.1|621.7|621.1|6
1727889200000|2024-10-02 17:13:20|621.8|621.2|621.7|621.1|621.8|621.2|621.7|621.1|11
1727889210000|2024-10-02 17:13:30|||||||||1
1727889220000|2024-10-02 17:13:40|621.6|621|621.5|620.9|621.6|621|621.5|620.9|2
1727889230000|2024-10-02 17:13:50|621.4|620.8|621.3|620.7|621.5|620.9|621.3|620.7|8
1727889240000|2024-10-02 17:14:00|621.4|620.8|621.4|620.8|621.4|620.8|621.4|620.8|1
1727889250000|2024-10-02 17:14:10|621.5|620.9|621.5|620.9|621.5|620.9|621.4|620.8|1
1727889260000|2024-10-02 17:14:20|621.6|621|621|620.4|621.6|621|621|620.4|206
1727889270000|2024-10-02 17:14:30|621.1|620.5|620.8|620.2|621.1|620.5|620.8|620.2|15
1727889280000|2024-10-02 17:14:40|621|620.4|620.9|620.3|621|620.4|620.9|620.3|3
1727889290000|2024-10-02 17:14:50|620.8|620.2|620.8|620.2|620.8|620.2|620.8|620.2|0
1727889300000|2024-10-02 17:15:00|620.7|620.1|620.8|620.2|620.9|620.3|620.7|620.1|24
1727889310000|2024-10-02 17:15:10|620.7|620.1|620.6|620|620.7|620.1|620.6|620|6
1727889320000|2024-10-02 17:15:20|||||||||2
1727889330000|2024-10-02 17:15:30|620.7|620.1|620.4|619.8|620.7|620.1|620.4|619.8|5
1727889340000|2024-10-02 17:15:40|620.3|619.7|620.3|619.7|620.3|619.7|620.3|619.7|1
1727889350000|2024-10-02 17:15:50|620.4|619.8|620.6|620|620.6|620|620.4|619.8|8
1727889360000|2024-10-02 17:16:00|620.7|620.1|620.6|620|620.7|620.1|620.6|620|3
1727889370000|2024-10-02 17:16:10|620.8|620.2|620.8|620.2|620.8|620.2|620.8|620.2|1
1727889380000|2024-10-02 17:16:20|620.6|620|620.6|620|620.8|620.2|620.4|619.8|10
1727889390000|2024-10-02 17:16:30|620.5|619.9|620.6|620|620.6|620|620.5|619.9|1
1727889410000|2024-10-02 17:16:50|620.5|619.9|620.3|619.7|620.5|619.9|620.3|619.7|9
1727889430000|2024-10-02 17:17:10|||||||||3
1727889440000|2024-10-02 17:17:20|620.4|619.8|620.6|620|620.6|620|620.3|619.7|13
1727889450000|2024-10-02 17:17:30|620.8|620.2|620.8|620.2|620.8|620.2|620.8|620.2|2
1727889480000|2024-10-02 17:18:00|620.7|620.1|620.8|620.2|620.8|620.2|620.6|620|7
1727889500000|2024-10-02 17:18:20|||||||||35
1727889510000|2024-10-02 17:18:30|620.6|620|620.6|620|620.6|620|620.6|620|5
1727889530000|2024-10-02 17:18:50|620.5|619.9|620.6|620|620.6|620|620.5|619.9|5
1727889550000|2024-10-02 17:19:10|620.5|619.9|620.3|619.7|620.5|619.9|620.3|619.7|5
1727889560000|2024-10-02 17:19:20|620.5|619.9|620.4|619.8|620.5|619.9|620.3|619.7|5
1727889580000|2024-10-02 17:19:40|620.3|619.7|620.3|619.7|620.3|619.7|620.3|619.7|0
1727889590000|2024-10-02 17:19:50|620.4|619.8|620.6|620|620.6|620|620.4|619.8|30
1727889600000|2024-10-02 17:20:00|620.7|620.1|620.7|620.1|620.7|620.1|620.7|620.1|3
1727889610000|2024-10-02 17:20:10|620.6|620|620.8|620.2|620.9|620.3|620.6|620|29
1727889620000|2024-10-02 17:20:20|620.7|620.1|620.6|620|620.7|620.1|620.6|620|11
1727889630000|2024-10-02 17:20:30|620.7|620.1|620.7|620.1|620.8|620.2|620.7|620.1|7
1727889640000|2024-10-02 17:20:40|620.8|620.2|620.8|620.2|620.8|620.2|620.7|620.1|1
1727889660000|2024-10-02 17:21:00|620.9|620.3|620.8|620.2|620.9|620.3|620.8|620.2|2
1727889670000|2024-10-02 17:21:10|620.9|620.3|620.9|620.3|620.9|620.3|620.8|620.2|8
1727889680000|2024-10-02 17:21:20|620.8|620.2|620.8|620.2|620.8|620.2|620.8|620.2|1
1727889700000|2024-10-02 17:21:40|621.1|620.5|621.2|620.6|621.2|620.6|621.1|620.5|19
1727889710000|2024-10-02 17:21:50|621.3|620.7|621.1|620.5|621.3|620.7|621.1|620.5|11
1727889720000|2024-10-02 17:22:00|620.9|620.3|620.8|620.2|620.9|620.3|620.8|620.2|2
1727889730000|2024-10-02 17:22:10|620.9|620.3|620.7|620.1|620.9|620.3|620.7|620.1|27
1727889740000|2024-10-02 17:22:20|620.6|620|620.8|620.2|620.8|620.2|620.6|620|4
1727889750000|2024-10-02 17:22:30|||||||||1
1727889760000|2024-10-02 17:22:40|620.9|620.3|620.9|620.3|620.9|620.3|620.9|620.3|1
1727889780000|2024-10-02 17:23:00|||||||||1
1727889790000|2024-10-02 17:23:10|||||||||1
1727889800000|2024-10-02 17:23:20|620.8|620.2|620.9|620.3|620.9|620.3|620.8|620.2|10
1727889810000|2024-10-02 17:23:30|620.8|620.2|620.6|620|620.8|620.2|620.6|620|10
1727889820000|2024-10-02 17:23:40|||||||||1
1727889830000|2024-10-02 17:23:50|||||||||5
1727889840000|2024-10-02 17:24:00|620.7|620.1|620.7|620.1|620.7|620.1|620.6|620|8
1727889850000|2024-10-02 17:24:10|620.8|620.2|620.7|620.1|620.8|620.2|620.7|620.1|8
1727889880000|2024-10-02 17:24:40|620.6|620|620.8|620.2|620.8|620.2|620.6|620|7
1727889890000|2024-10-02 17:24:50|||||||||4
1727889900000|2024-10-02 17:25:00|||||||||13
1727889910000|2024-10-02 17:25:10|620.9|620.3|620.9|620.3|620.9|620.3|620.9|620.3|47
1727889930000|2024-10-02 17:25:30|620.8|620.2|620.6|620|620.8|620.2|620.6|620|10
1727889940000|2024-10-02 17:25:40|620.7|620.1|620.6|620|620.7|620.1|620.6|620|12
1727889950000|2024-10-02 17:25:50|||||||||2
1727889960000|2024-10-02 17:26:00|620.7|620.1|620.4|619.8|620.7|620.1|620.4|619.8|6
1727889970000|2024-10-02 17:26:10|620.5|619.9|620.4|619.8|620.5|619.9|620.4|619.8|7
1727889980000|2024-10-02 17:26:20|||||||||1
1727889990000|2024-10-02 17:26:30|620.5|619.9|620.4|619.8|620.6|620|620.3|619.7|5
1727890010000|2024-10-02 17:26:50|||||||||7
1727890020000|2024-10-02 17:27:00|||||||||2
1727890030000|2024-10-02 17:27:10|620.5|619.9|620.6|620|620.6|620|620.5|619.9|4
1727890040000|2024-10-02 17:27:20|||||||||1
1727890050000|2024-10-02 17:27:30|620.7|620.1|620.6|620|620.7|620.1|620.6|620|52
1727890060000|2024-10-02 17:27:40|620.7|620.1|620.8|620.2|620.8|620.2|620.7|620.1|8
1727890070000|2024-10-02 17:27:50|620.7|620.1|620.7|620.1|620.8|620.2|620.7|620.1|7
1727890080000|2024-10-02 17:28:00|620.6|620|620.6|620|620.6|620|620.6|620|1
1727890090000|2024-10-02 17:28:10|620.7|620.1|620.6|620|620.7|620.1|620.6|620|19
1727890100000|2024-10-02 17:28:20|||||||||1
1727890110000|2024-10-02 17:28:30|||||||||1
1727890120000|2024-10-02 17:28:40|620.7|620.1|620.7|620.1|620.7|620.1|620.7|620.1|2
1727890130000|2024-10-02 17:28:50|||||||||1
1727890140000|2024-10-02 17:29:00|620.6|620|620.6|620|620.6|620|620.6|620|1
1727890150000|2024-10-02 17:29:10|620.7|620.1|620.6|620|620.7|620.1|620.6|620|6
1727890160000|2024-10-02 17:29:20|620.7|620.1|620.7|620.1|620.7|620.1|620.6|620|12
1727890170000|2024-10-02 17:29:30|620.8|620.2|620.8|620.2|620.9|620.3|620.8|620.2|6
1727890180000|2024-10-02 17:29:40|620.7|620.1|620.7|620.1|620.7|620.1|620.7|620.1|5
1727890190000|2024-10-02 17:29:50|||||||||2
1727890200000|2024-10-02 17:30:00|620.4|619.8|620.9|620.3|620.9|620.3|620.4|619.8|37
1727890210000|2024-10-02 17:30:10|621|620.4|620.9|620.3|621|620.4|620.9|620.3|2
1727890220000|2024-10-02 17:30:20|||||||||3
1727890230000|2024-10-02 17:30:30|620.8|620.2|620.8|620.2|620.8|620.2|620.8|620.2|18
1727890240000|2024-10-02 17:30:40|||||||||2
1727890250000|2024-10-02 17:30:50|||||||||3
1727890260000|2024-10-02 17:31:00|620.9|620.3|621.1|620.5|621.1|620.5|620.9|620.3|6
1727890270000|2024-10-02 17:31:10|621.2|620.6|621.4|620.8|621.4|620.8|621.2|620.6|30
1727890280000|2024-10-02 17:31:20|||||||||4
1727890290000|2024-10-02 17:31:30|621.3|620.7|621.2|620.6|621.4|620.8|621.1|620.5|17
1727890300000|2024-10-02 17:31:40|621.3|620.7|621.3|620.7|621.3|620.7|621.3|620.7|7
1727890310000|2024-10-02 17:31:50|||||||||8
1727890320000|2024-10-02 17:32:00|621.1|620.5|621.2|620.6|621.2|620.6|621.1|620.5|6
1727890330000|2024-10-02 17:32:10|621.3|620.7|621.3|620.7|621.3|620.7|621.2|620.6|6
1727890340000|2024-10-02 17:32:20|621.6|621|621.6|621|621.6|621|621.6|621|4
1727890350000|2024-10-02 17:32:30|||||||||3
1727890360000|2024-10-02 17:32:40|||||||||4
1727890370000|2024-10-02 17:32:50|||||||||18
1727890380000|2024-10-02 17:33:00|622.1|621.5|621.8|621.2|622.1|621.5|621.8|621.2|537
1727890390000|2024-10-02 17:33:10|621.6|621|621.8|621.2|621.8|621.2|621.6|621|56
1727890400000|2024-10-02 17:33:20|||||||||6
1727890410000|2024-10-02 17:33:30|||||||||185
1727890420000|2024-10-02 17:33:40|621.6|621|621.6|621|621.6|621|621.6|621|16
1727890430000|2024-10-02 17:33:50|||||||||1
1727890440000|2024-10-02 17:34:00|||||||||6
1727890450000|2024-10-02 17:34:10|||||||||3
1727890480000|2024-10-02 17:34:40|||||||||11
1727890490000|2024-10-02 17:34:50|||||||||1
1727890500000|2024-10-02 17:35:00|||||||||5
1727890510000|2024-10-02 17:35:10|621.8|621.2|622.1|621.5|622.1|621.5|621.8|621.2|14
1727890520000|2024-10-02 17:35:20|622|621.4|621.9|621.3|622.1|621.5|621.9|621.3|15
1727890530000|2024-10-02 17:35:30|621.8|621.2|621.8|621.2|621.8|621.2|621.8|621.2|4
1727890540000|2024-10-02 17:35:40|||||||||17
1727890550000|2024-10-02 17:35:50|||||||||2
1727890560000|2024-10-02 17:36:00|||||||||1
1727890570000|2024-10-02 17:36:10|||||||||2
1727890580000|2024-10-02 17:36:20|621.9|621.3|621.8|621.2|621.9|621.3|621.8|621.2|2
1727890610000|2024-10-02 17:36:50|621.9|621.3|621.9|621.3|621.9|621.3|621.9|621.3|10
1727890620000|2024-10-02 17:37:00|621.8|621.2|621.8|621.2|621.8|621.2|621.8|621.2|3
1727890630000|2024-10-02 17:37:10|621.9|621.3|622.1|621.5|622.1|621.5|621.9|621.3|5
1727890640000|2024-10-02 17:37:20|621.9|621.3|621.9|621.3|621.9|621.3|621.9|621.3|11
1727890650000|2024-10-02 17:37:30|622|621.4|622|621.4|622|621.4|622|621.4|4
1727890660000|2024-10-02 17:37:40|622.1|621.5|622.1|621.5|622.1|621.5|622.1|621.5|0
1727890680000|2024-10-02 17:38:00|621.9|621.3|621.9|621.3|621.9|621.3|621.9|621.3|16
1727890690000|2024-10-02 17:38:10|||||||||2
1727890700000|2024-10-02 17:38:20|622|621.4|622.1|621.5|622.1|621.5|622|621.4|11
1727890710000|2024-10-02 17:38:30|622|621.4|621.9|621.3|622.1|621.5|621.9|621.3|16
1727890720000|2024-10-02 17:38:40|621.8|621.2|621.8|621.2|621.8|621.2|621.8|621.2|2
1727890730000|2024-10-02 17:38:50|||||||||37
1727890750000|2024-10-02 17:39:10|621.9|621.3|621.8|621.2|621.9|621.3|621.8|621.2|16
1727890770000|2024-10-02 17:39:30|621.9|621.3|621.8|621.2|621.9|621.3|621.8|621.2|1
1727890780000|2024-10-02 17:39:40|||||||||3
1727890790000|2024-10-02 17:39:50|||||||||1
1727890800000|2024-10-02 17:40:00|621.9|621.3|622.1|621.5|622.3|621.7|621.9|621.3|25
1727890850000|2024-10-02 17:40:50|||||||||1
1727890860000|2024-10-02 17:41:00|622.3|621.7|622.3|621.7|622.3|621.7|622.3|621.7|12
1727890880000|2024-10-02 17:41:20|622.4|621.8|622.6|622|622.6|622|622.4|621.8|20
1727890890000|2024-10-02 17:41:30|||||||||1
1727890900000|2024-10-02 17:41:40|622.8|622.2|622.8|622.2|622.8|622.2|622.8|622.2|15
1727890920000|2024-10-02 17:42:00|622.6|622|622.6|622|622.6|622|622.6|622|1
1727890930000|2024-10-02 17:42:10|622.4|621.8|622.3|621.7|622.4|621.8|622.3|621.7|8
1727890940000|2024-10-02 17:42:20|622.4|621.8|622.3|621.7|622.4|621.8|622.3|621.7|13
1727890960000|2024-10-02 17:42:40|622.6|622|622.6|622|622.6|622|622.6|622|7
1727890970000|2024-10-02 17:42:50|||||||||5
1727890980000|2024-10-02 17:43:00|||||||||6
1727891000000|2024-10-02 17:43:20|||||||||11
1727891010000|2024-10-02 17:43:30|||||||||2
1727891020000|2024-10-02 17:43:40|622.7|622.1|622.6|622|622.7|622.1|622.6|622|0
1727891030000|2024-10-02 17:43:50|||||||||3
1727891040000|2024-10-02 17:44:00|622.4|621.8|622.3|621.7|622.4|621.8|622.3|621.7|16
1727891050000|2024-10-02 17:44:10|622.4|621.8|622.4|621.8|622.4|621.8|622.4|621.8|3
1727891060000|2024-10-02 17:44:20|622.3|621.7|622.3|621.7|622.4|621.8|622.3|621.7|2
1727891070000|2024-10-02 17:44:30|622.4|621.8|622.5|621.9|622.5|621.9|622.4|621.8|38
1727891080000|2024-10-02 17:44:40|622.6|622|622.3|621.7|622.6|622|622.3|621.7|27
1727891090000|2024-10-02 17:44:50|||||||||2
1727891100000|2024-10-02 17:45:00|622.4|621.8|622.4|621.8|622.4|621.8|622.3|621.7|30
1727891110000|2024-10-02 17:45:10|622.3|621.7|622.4|621.8|622.4|621.8|622.3|621.7|1
1727891120000|2024-10-02 17:45:20|622.3|621.7|622.3|621.7|622.3|621.7|622.3|621.7|14
1727891130000|2024-10-02 17:45:30|622.4|621.8|622.3|621.7|622.4|621.8|622.3|621.7|17
1727891140000|2024-10-02 17:45:40|||||||||4
1727891150000|2024-10-02 17:45:50|||||||||6
1727891160000|2024-10-02 17:46:00|622.4|621.8|622.3|621.7|622.4|621.8|622.3|621.7|2
1727891170000|2024-10-02 17:46:10|||||||||7
1727891180000|2024-10-02 17:46:20|||||||||8
1727891190000|2024-10-02 17:46:30|622.1|621.5|622.1|621.5|622.1|621.5|622.1|621.5|3
1727891200000|2024-10-02 17:46:40|||||||||1
1727891210000|2024-10-02 17:46:50|||||||||4
1727891220000|2024-10-02 17:47:00|||||||||1
1727891230000|2024-10-02 17:47:10|||||||||3
1727891240000|2024-10-02 17:47:20|||||||||3
1727891250000|2024-10-02 17:47:30|621.9|621.3|621.8|621.2|621.9|621.3|621.8|621.2|5
1727891260000|2024-10-02 17:47:40|622.1|621.5|622.1|621.5|622.1|621.5|622.1|621.5|16
1727891270000|2024-10-02 17:47:50|622|621.4|621.8|621.2|622.1|621.5|621.8|621.2|15
1727891280000|2024-10-02 17:48:00|||||||||5
1727891290000|2024-10-02 17:48:10|||||||||2
1727891300000|2024-10-02 17:48:20|||||||||13
1727891310000|2024-10-02 17:48:30|621.9|621.3|621.8|621.2|621.9|621.3|621.8|621.2|102
1727891320000|2024-10-02 17:48:40|621.9|621.3|621.9|621.3|621.9|621.3|621.8|621.2|2
1727891330000|2024-10-02 17:48:50|||||||||4
1727891340000|2024-10-02 17:49:00|622.1|621.5|622.1|621.5|622.1|621.5|622.1|621.5|23
1727891350000|2024-10-02 17:49:10|||||||||10
1727891360000|2024-10-02 17:49:20|||||||||10
1727891380000|2024-10-02 17:49:40|||||||||4
1727891390000|2024-10-02 17:49:50|||||||||3
1727891400000|2024-10-02 17:50:00|622.3|621.7|622.5|621.9|622.6|622|622.3|621.7|28
1727891410000|2024-10-02 17:50:10|622.4|621.8|622.4|621.8|622.4|621.8|622.3|621.7|3
1727891420000|2024-10-02 17:50:20|622.3|621.7|622.4|621.8|622.4|621.8|622.3|621.7|2
1727891430000|2024-10-02 17:50:30|622.3|621.7|622.5|621.9|622.5|621.9|622.3|621.7|20
1727891440000|2024-10-02 17:50:40|622.4|621.8|622.3|621.7|622.4|621.8|622.3|621.7|0
1727891450000|2024-10-02 17:50:50|622.4|621.8|622.4|621.8|622.4|621.8|622.3|621.7|5
1727891460000|2024-10-02 17:51:00|622.6|622|622.8|622.2|622.8|622.2|622.6|622|3
1727891470000|2024-10-02 17:51:10|||||||||5
1727891480000|2024-10-02 17:51:20|||||||||2
1727891490000|2024-10-02 17:51:30|||||||||10
1727891500000|2024-10-02 17:51:40|||||||||6
1727891510000|2024-10-02 17:51:50|||||||||4
1727891520000|2024-10-02 17:52:00|||||||||2
1727891530000|2024-10-02 17:52:10|622.9|622.3|623.1|622.5|623.1|622.5|622.9|622.3|21
1727891540000|2024-10-02 17:52:20|622.8|622.2|622.9|622.3|622.9|622.3|622.8|622.2|171
1727891550000|2024-10-02 17:52:30|||||||||1
1727891560000|2024-10-02 17:52:40|622.8|622.2|622.8|622.2|622.8|622.2|622.8|622.2|1
1727891570000|2024-10-02 17:52:50|622.9|622.3|623|622.4|623.1|622.5|622.9|622.3|26
1727891580000|2024-10-02 17:53:00|623.1|622.5|623|622.4|623.1|622.5|622.9|622.3|17
1727891590000|2024-10-02 17:53:10|623.1|622.5|623.1|622.5|623.1|622.5|623.1|622.5|6
1727891600000|2024-10-02 17:53:20|622.9|622.3|623|622.4|623.1|622.5|622.9|622.3|49
1727891610000|2024-10-02 17:53:30|623.1|622.5|623.1|622.5|623.1|622.5|623.1|622.5|7
1727891620000|2024-10-02 17:53:40|||||||||1
1727891630000|2024-10-02 17:53:50|623.2|622.6|623.2|622.6|623.2|622.6|623.2|622.6|11
1727891640000|2024-10-02 17:54:00|623.1|622.5|623.1|622.5|623.1|622.5|623.1|622.5|6
1727891650000|2024-10-02 17:54:10|||||||||16
1727891660000|2024-10-02 17:54:20|||||||||4
1727891670000|2024-10-02 17:54:30|||||||||3
1727891680000|2024-10-02 17:54:40|622.9|622.3|623.3|622.7|623.3|622.7|622.9|622.3|13
1727891690000|2024-10-02 17:54:50|623.2|622.6|623.1|622.5|623.2|622.6|623.1|622.5|21
1727891700000|2024-10-02 17:55:00|623.3|622.7|623.3|622.7|623.3|622.7|623.3|622.7|1
1727891710000|2024-10-02 17:55:10|||||||||13
1727891720000|2024-10-02 17:55:20|||||||||4
1727891730000|2024-10-02 17:55:30|623.4|622.8|623.4|622.8|623.4|622.8|623.4|622.8|6
1727891740000|2024-10-02 17:55:40|623.3|622.7|623.3|622.7|623.3|622.7|623.3|622.7|28
1727891750000|2024-10-02 17:55:50|||||||||7
1727891760000|2024-10-02 17:56:00|623.4|622.8|623.4|622.8|623.4|622.8|623.4|622.8|7
1727891770000|2024-10-02 17:56:10|||||||||2
1727891780000|2024-10-02 17:56:20|||||||||24
1727891790000|2024-10-02 17:56:30|||||||||2
1727891800000|2024-10-02 17:56:40|||||||||14
1727891810000|2024-10-02 17:56:50|623.5|622.9|623.7|623.1|623.7|623.1|623.5|622.9|18
1727891820000|2024-10-02 17:57:00|623.8|623.2|623.7|623.1|623.8|623.2|623.7|623.1|58
1727891830000|2024-10-02 17:57:10|623.8|623.2|623.7|623.1|623.8|623.2|623.7|623.1|9
1727891840000|2024-10-02 17:57:20|623.6|623|623.6|623|623.6|623|623.6|623|10
1727891850000|2024-10-02 17:57:30|623.7|623.1|623.7|623.1|623.7|623.1|623.7|623.1|23
1727891860000|2024-10-02 17:57:40|623.6|623|623.6|623|623.7|623.1|623.6|623|12
1727891870000|2024-10-02 17:57:50|623.7|623.1|623.7|623.1|623.7|623.1|623.7|623.1|6
1727891880000|2024-10-02 17:58:00|623.8|623.2|623.8|623.2|623.9|623.3|623.7|623.1|22
1727891890000|2024-10-02 17:58:10|623.9|623.3|623.8|623.2|623.9|623.3|623.8|623.2|7
1727891900000|2024-10-02 17:58:20|623.7|623.1|623.7|623.1|623.7|623.1|623.7|623.1|20
1727891910000|2024-10-02 17:58:30|623.8|623.2|623.7|623.1|623.8|623.2|623.7|623.1|11
1727891920000|2024-10-02 17:58:40|623.6|623|623.8|623.2|623.8|623.2|623.6|623|61
1727891930000|2024-10-02 17:58:50|623.9|623.3|623.8|623.2|623.9|623.3|623.8|623.2|4
1727891940000|2024-10-02 17:59:00|623.7|623.1|624|623.4|624.1|623.5|623.7|623.1|46
1727891960000|2024-10-02 17:59:20|||||||||8
1727891970000|2024-10-02 17:59:30|624.1|623.5|624.1|623.5|624.1|623.5|624.1|623.5|1
1727891980000|2024-10-02 17:59:40|624|623.4|624|623.4|624|623.4|624|623.4|63
1727891990000|2024-10-02 17:59:50|623.8|623.2|623.8|623.2|624|623.4|623.8|623.2|30
1727892000000|2024-10-02 18:00:00|623.6|623|623.8|623.2|623.8|623.2|623.6|623|7
1727892010000|2024-10-02 18:00:10|623.7|623.1|623.8|623.2|623.8|623.2|623.6|623|43
1727892020000|2024-10-02 18:00:20|623.7|623.1|623.8|623.2|623.8|623.2|623.7|623.1|14
1727892030000|2024-10-02 18:00:30|||||||||1
1727892040000|2024-10-02 18:00:40|623.7|623.1|623.6|623|623.7|623.1|623.6|623|4
1727892050000|2024-10-02 18:00:50|623.7|623.1|623.6|623|623.7|623.1|623.6|623|19
1727892060000|2024-10-02 18:01:00|||||||||9
1727892070000|2024-10-02 18:01:10|623.8|623.2|623.8|623.2|623.8|623.2|623.8|623.2|30
1727892080000|2024-10-02 18:01:20|||||||||18
1727892090000|2024-10-02 18:01:30|||||||||25
1727892100000|2024-10-02 18:01:40|||||||||7
1727892110000|2024-10-02 18:01:50|623.6|623|623.6|623|623.6|623|623.6|623|32
1727892120000|2024-10-02 18:02:00|623.5|622.9|623.6|623|623.6|623|623.5|622.9|2
1727892130000|2024-10-02 18:02:10|623.8|623.2|623.8|623.2|623.8|623.2|623.8|623.2|39
1727892140000|2024-10-02 18:02:20|||||||||4
1727892150000|2024-10-02 18:02:30|623.7|623.1|623.8|623.2|623.8|623.2|623.7|623.1|6
1727892160000|2024-10-02 18:02:40|||||||||8
1727892170000|2024-10-02 18:02:50|||||||||4
1727892180000|2024-10-02 18:03:00|623.7|623.1|623.7|623.1|623.8|623.2|623.7|623.1|13
1727892190000|2024-10-02 18:03:10|623.8|623.2|623.8|623.2|623.8|623.2|623.8|623.2|1
1727892200000|2024-10-02 18:03:20|624|623.4|624|623.4|624|623.4|623.8|623.2|24
1727892210000|2024-10-02 18:03:30|623.8|623.2|623.8|623.2|624|623.4|623.8|623.2|21
1727892220000|2024-10-02 18:03:40|623.9|623.3|624|623.4|624|623.4|623.9|623.3|24
1727892230000|2024-10-02 18:03:50|||||||||3
1727892240000|2024-10-02 18:04:00|||||||||6
1727892260000|2024-10-02 18:04:20|||||||||16
1727892270000|2024-10-02 18:04:30|623.8|623.2|623.7|623.1|623.8|623.2|623.7|623.1|5
1727892280000|2024-10-02 18:04:40|623.8|623.2|623.8|623.2|623.8|623.2|623.8|623.2|22
1727892290000|2024-10-02 18:04:50|623.7|623.1|623.6|623|623.7|623.1|623.6|623|22
1727892300000|2024-10-02 18:05:00|623.7|623.1|623.8|623.2|623.8|623.2|623.6|623|9
1727892310000|2024-10-02 18:05:10|623.9|623.3|624|623.4|624|623.4|623.8|623.2|72
1727892320000|2024-10-02 18:05:20|623.8|623.2|623.8|623.2|623.9|623.3|623.8|623.2|24
1727892330000|2024-10-02 18:05:30|||||||||24
1727892340000|2024-10-02 18:05:40|||||||||2
1727892350000|2024-10-02 18:05:50|||||||||9
1727892360000|2024-10-02 18:06:00|624|623.4|624.1|623.5|624.1|623.5|624|623.4|57
1727892370000|2024-10-02 18:06:10|||||||||1
1727892380000|2024-10-02 18:06:20|624|623.4|624.1|623.5|624.1|623.5|624|623.4|14
1727892390000|2024-10-02 18:06:30|623.8|623.2|623.8|623.2|623.8|623.2|623.8|623.2|9
1727892400000|2024-10-02 18:06:40|624|623.4|624|623.4|624|623.4|624|623.4|4
1727892410000|2024-10-02 18:06:50|624.1|623.5|624|623.4|624.1|623.5|624|623.4|1
1727892420000|2024-10-02 18:07:00|624.1|623.5|624.1|623.5|624.1|623.5|624.1|623.5|15
1727892430000|2024-10-02 18:07:10|624|623.4|624|623.4|624|623.4|624|623.4|10
1727892440000|2024-10-02 18:07:20|624.1|623.5|624|623.4|624.1|623.5|623.9|623.3|15
1727892450000|2024-10-02 18:07:30|623.9|623.3|623.8|623.2|623.9|623.3|623.8|623.2|1
1727892460000|2024-10-02 18:07:40|624|623.4|624.1|623.5|624.1|623.5|624|623.4|2
1727892470000|2024-10-02 18:07:50|||||||||1
1727892480000|2024-10-02 18:08:00|624.3|623.7|624.3|623.7|624.4|623.8|624.3|623.7|23
1727892490000|2024-10-02 18:08:10|||||||||5
1727892500000|2024-10-02 18:08:20|624.1|623.5|624.1|623.5|624.1|623.5|624.1|623.5|35
1727892510000|2024-10-02 18:08:30|||||||||15
1727892520000|2024-10-02 18:08:40|624.3|623.7|624.3|623.7|624.3|623.7|624.3|623.7|41
1727892530000|2024-10-02 18:08:50|624.1|623.5|624.1|623.5|624.1|623.5|624.1|623.5|1
1727892540000|2024-10-02 18:09:00|||||||||17
1727892550000|2024-10-02 18:09:10|624|623.4|624.3|623.7|624.3|623.7|624|623.4|36
1727892560000|2024-10-02 18:09:20|624.2|623.6|624.3|623.7|624.5|623.9|624.2|623.6|17
1727892570000|2024-10-02 18:09:30|||||||||6
1727892580000|2024-10-02 18:09:40|||||||||7
1727892590000|2024-10-02 18:09:50|||||||||112
1727892600000|2024-10-02 18:10:00|624.1|623.5|624.2|623.6|624.2|623.6|624.1|623.5|130
1727892610000|2024-10-02 18:10:10|624.3|623.7|624.3|623.7|624.3|623.7|624.3|623.7|19
1727892620000|2024-10-02 18:10:20|||||||||6
1727892630000|2024-10-02 18:10:30|624.4|623.8|624.4|623.8|624.4|623.8|624.3|623.7|6
1727892640000|2024-10-02 18:10:40|624.3|623.7|624.3|623.7|624.3|623.7|624.3|623.7|14
1727892650000|2024-10-02 18:10:50|624.4|623.8|624.3|623.7|624.4|623.8|624.3|623.7|7
1727892660000|2024-10-02 18:11:00|624.4|623.8|624.1|623.5|624.4|623.8|624.1|623.5|63
1727892670000|2024-10-02 18:11:10|624.2|623.6|624.2|623.6|624.2|623.6|624.2|623.6|12
1727892680000|2024-10-02 18:11:20|624.3|623.7|624.4|623.8|624.4|623.8|624.3|623.7|14
1727892690000|2024-10-02 18:11:30|||||||||17
1727892700000|2024-10-02 18:11:40|||||||||5
1727892710000|2024-10-02 18:11:50|||||||||4
1727892720000|2024-10-02 18:12:00|624.6|624|624.4|623.8|624.7|624.1|624.4|623.8|25
1727892730000|2024-10-02 18:12:10|||||||||14
1727892740000|2024-10-02 18:12:20|624.6|624|624.3|623.7|624.6|624|624.3|623.7|291
1727892750000|2024-10-02 18:12:30|||||||||3
1727892760000|2024-10-02 18:12:40|||||||||1
1727892770000|2024-10-02 18:12:50|||||||||9
1727892780000|2024-10-02 18:13:00|624.1|623.5|624.1|623.5|624.1|623.5|623.8|623.2|65
1727892790000|2024-10-02 18:13:10|||||||||26
1727892800000|2024-10-02 18:13:20|||||||||39
1727892810000|2024-10-02 18:13:30|||||||||17
1727892820000|2024-10-02 18:13:40|||||||||17
1727892830000|2024-10-02 18:13:50|624|623.4|624.1|623.5|624.1|623.5|623.8|623.2|137
1727892840000|2024-10-02 18:14:00|624.3|623.7|624.3|623.7|624.3|623.7|624.3|623.7|161
1727892850000|2024-10-02 18:14:10|624.1|623.5|624.3|623.7|624.3|623.7|624.1|623.5|607
1727892860000|2024-10-02 18:14:20|||||||||155
1727892870000|2024-10-02 18:14:30|624.5|623.9|624.1|623.5|624.5|623.9|624.1|623.5|356
1727892880000|2024-10-02 18:14:40|624.2|623.6|624.5|623.9|624.5|623.9|624.2|623.6|168
1727892890000|2024-10-02 18:14:50|||||||||301
1727892900000|2024-10-02 18:15:00|624.2|623.6|623.6|623|624.2|623.6|623.6|623|159
1727892910000|2024-10-02 18:15:10|623.3|622.7|623.3|622.7|623.3|622.7|623.3|622.7|66
1727892920000|2024-10-02 18:15:20|||||||||23
1727892930000|2024-10-02 18:15:30|623.1|622.5|623.1|622.5|623.3|622.7|623.1|622.5|44
1727892940000|2024-10-02 18:15:40|||||||||13
1727892950000|2024-10-02 18:15:50|623|622.4|622.5|621.9|623|622.4|622.5|621.9|37
1727892960000|2024-10-02 18:16:00|622.6|622|622.6|622|622.6|622|622.6|622|30
1727892970000|2024-10-02 18:16:10|622.5|621.9|622.6|622|622.6|622|622.5|621.9|16
1727892980000|2024-10-02 18:16:20|||||||||9
1727892990000|2024-10-02 18:16:30|622.5|621.9|622.7|622.1|622.7|622.1|622.5|621.9|15
1727893000000|2024-10-02 18:16:40|622.5|621.9|622.4|621.8|622.5|621.9|622.2|621.6|27
1727893010000|2024-10-02 18:16:50|622.5|621.9|622.3|621.7|622.5|621.9|622.3|621.7|10
1727893020000|2024-10-02 18:17:00|622.4|621.8|622.6|622|622.6|622|622.4|621.8|10
1727893030000|2024-10-02 18:17:10|622.5|621.9|622.5|621.9|622.5|621.9|622.5|621.9|3
1727893040000|2024-10-02 18:17:20|622.6|622|622.6|622|622.6|622|622.5|621.9|17
1727893050000|2024-10-02 18:17:30|622.5|621.9|622.6|622|622.6|622|622.5|621.9|7
1727893060000|2024-10-02 18:17:40|622.7|622.1|622.9|622.3|622.9|622.3|622.7|622.1|11
1727893070000|2024-10-02 18:17:50|622.8|622.2|622.8|622.2|622.8|622.2|622.7|622.1|1
1727893080000|2024-10-02 18:18:00|622.7|622.1|623.1|622.5|623.1|622.5|622.7|622.1|7
1727893090000|2024-10-02 18:18:10|623.2|622.6|623.5|622.9|623.5|622.9|623.2|622.6|96
1727893100000|2024-10-02 18:18:20|||||||||2
1727893110000|2024-10-02 18:18:30|623.2|622.6|623.2|622.6|623.2|622.6|623.2|622.6|10
1727893120000|2024-10-02 18:18:40|623.1|622.5|623|622.4|623.1|622.5|623|622.4|3
1727893130000|2024-10-02 18:18:50|622.8|622.2|622.8|622.2|622.8|622.2|622.8|622.2|12
1727893140000|2024-10-02 18:19:00|622.7|622.1|622.7|622.1|622.8|622.2|622.7|622.1|18
1727893150000|2024-10-02 18:19:10|622.5|621.9|622.5|621.9|622.5|621.9|622.5|621.9|19
1727893160000|2024-10-02 18:19:20|622.7|622.1|622.5|621.9|622.7|622.1|622.5|621.9|25
1727893170000|2024-10-02 18:19:30|622.6|622|622.3|621.7|622.6|622|622.3|621.7|46
1727893180000|2024-10-02 18:19:40|622.5|621.9|622.6|622|622.6|622|622.5|621.9|49
1727893190000|2024-10-02 18:19:50|||||||||38
1727913600000|2024-10-03 00:00:00|624|623.4|621.7|621.1|624|623.4|621.7|621.1|52
1727913610000|2024-10-03 00:00:10|621.6|621|622.2|621.6|622.3|621.7|621.6|621|14
1727913620000|2024-10-03 00:00:20|622.3|621.7|622.2|621.6|622.3|621.7|621.8|621.2|12
1727913630000|2024-10-03 00:00:30|622.1|621.5|621.7|621.1|622.1|621.5|621.7|621.1|4
1727913640000|2024-10-03 00:00:40|621.6|621|621.7|621.1|621.9|621.3|621.6|621|13
1727913650000|2024-10-03 00:00:50|621.9|621.3|621.9|621.3|622|621.4|621.8|621.2|1
1727913660000|2024-10-03 00:01:00|621.7|621.1|622.5|621.9|622.5|621.9|621.7|621.1|8
1727913670000|2024-10-03 00:01:10|622.4|621.8|622.5|621.9|622.5|621.9|622.4|621.8|1
1727913680000|2024-10-03 00:01:20|622.6|622|622.7|622.1|622.8|622.2|622.6|622|22
1727913690000|2024-10-03 00:01:30|622.6|622|622.7|622.1|622.7|622.1|622.6|622|2
1727913700000|2024-10-03 00:01:40|622.2|621.6|622.2|621.6|622.2|621.6|622.2|621.6|3
1727913710000|2024-10-03 00:01:50|622.1|621.5|622|621.4|622.3|621.7|621.9|621.3|4
1727913720000|2024-10-03 00:02:00|621.9|621.3|622.4|621.8|622.4|621.8|621.8|621.2|9
1727913740000|2024-10-03 00:02:20|622.2|621.6|622.3|621.7|622.3|621.7|622.2|621.6|7
1727913750000|2024-10-03 00:02:30|622.2|621.6|622.1|621.5|622.2|621.6|622.1|621.5|2
1727913760000|2024-10-03 00:02:40|622|621.4|622|621.4|622|621.4|621.9|621.3|9
1727913780000|2024-10-03 00:03:00|621.9|621.3|622.3|621.7|622.3|621.7|621.8|621.2|6
1727913790000|2024-10-03 00:03:10|622.2|621.6|622.2|621.6|622.2|621.6|622.2|621.6|2
1727913800000|2024-10-03 00:03:20|622.3|621.7|622.4|621.8|622.4|621.8|622.3|621.7|1
1727913810000|2024-10-03 00:03:30|622.5|621.9|622.4|621.8|622.5|621.9|622.4|621.8|3
1727913830000|2024-10-03 00:03:50|622.5|621.9|622.3|621.7|622.5|621.9|622.3|621.7|15
1727913840000|2024-10-03 00:04:00|622.2|621.6|622.1|621.5|622.2|621.6|622.1|621.5|6
1727913860000|2024-10-03 00:04:20|||||||||1
1727913870000|2024-10-03 00:04:30|621.6|621|621.7|621.1|621.7|621.1|621.5|620.9|19
1727913880000|2024-10-03 00:04:40|621.6|621|621.7|621.1|621.7|621.1|621.6|621|0
1727913890000|2024-10-03 00:04:50|621.8|621.2|621.8|621.2|621.8|621.2|621.8|621.2|3
1727913900000|2024-10-03 00:05:00|622|621.4|622.1|621.5|622.1|621.5|622|621.4|9
1727913910000|2024-10-03 00:05:10|621.8|621.2|621.8|621.2|621.8|621.2|621.8|621.2|2
1727913920000|2024-10-03 00:05:20|||||||||1
1727913940000|2024-10-03 00:05:40|621.9|621.3|622|621.4|622|621.4|621.9|621.3|2
1727913950000|2024-10-03 00:05:50|621.9|621.3|622.3|621.7|622.3|621.7|621.9|621.3|14
1727913960000|2024-10-03 00:06:00|622.1|621.5|622|621.4|622.1|621.5|621.9|621.3|13
1727913970000|2024-10-03 00:06:10|622.5|621.9|622.3|621.7|622.5|621.9|622.3|621.7|14
1727913980000|2024-10-03 00:06:20|622.1|621.5|622.2|621.6|622.2|621.6|622.1|621.5|9
1727913990000|2024-10-03 00:06:30|622.3|621.7|622.3|621.7|622.3|621.7|622.3|621.7|0
1727914000000|2024-10-03 00:06:40|||||||||1
1727914010000|2024-10-03 00:06:50|622.2|621.6|622.2|621.6|622.2|621.6|622.2|621.6|1
1727914020000|2024-10-03 00:07:00|622.3|621.7|622.5|621.9|622.5|621.9|622.3|621.7|5
1727914040000|2024-10-03 00:07:20|622.4|621.8|622.6|622|622.6|622|622.4|621.8|2
1727914070000|2024-10-03 00:07:50|||||||||1
1727914080000|2024-10-03 00:08:00|622.8|622.2|622.7|622.1|622.8|622.2|622.7|622.1|16
1727914100000|2024-10-03 00:08:20|622.5|621.9|622.5|621.9|622.5|621.9|622.5|621.9|0
1727914120000|2024-10-03 00:08:40|622.6|622|622.5|621.9|622.6|622|622.5|621.9|1
1727914140000|2024-10-03 00:09:00|622.6|622|622.6|622|622.6|622|622.6|622|2
1727914150000|2024-10-03 00:09:10|622.8|622.2|622.8|622.2|622.8|622.2|622.8|622.2|1
1727914160000|2024-10-03 00:09:20|||||||||1
1727914180000|2024-10-03 00:09:40|623|622.4|623.2|622.6|623.2|622.6|623|622.4|15
1727914190000|2024-10-03 00:09:50|623.3|622.7|623.1|622.5|623.3|622.7|623.1|622.5|9
1727914200000|2024-10-03 00:10:00|||||||||3
1727914210000|2024-10-03 00:10:10|623|622.4|623.1|622.5|623.1|622.5|623|622.4|3
1727914240000|2024-10-03 00:10:40|623|622.4|622.8|622.2|623|622.4|622.8|622.2|3
1727914250000|2024-10-03 00:10:50|622.9|622.3|622.9|622.3|622.9|622.3|622.9|622.3|0
1727914260000|2024-10-03 00:11:00|622.8|622.2|622.8|622.2|622.8|622.2|622.8|622.2|0
1727914270000|2024-10-03 00:11:10|||||||||1
1727914280000|2024-10-03 00:11:20|622.9|622.3|622.8|622.2|622.9|622.3|622.8|622.2|1
1727914290000|2024-10-03 00:11:30|623.1|622.5|623.1|622.5|623.1|622.5|623.1|622.5|2
1727914300000|2024-10-03 00:11:40|||||||||20
1727914310000|2024-10-03 00:11:50|||||||||4
1727914320000|2024-10-03 00:12:00|||||||||1
1727914330000|2024-10-03 00:12:10|623|622.4|623|622.4|623|622.4|623|622.4|2
1727914340000|2024-10-03 00:12:20|622.8|622.2|622.8|622.2|622.8|622.2|622.8|622.2|0
1727914370000|2024-10-03 00:12:50|622.6|622|622.7|622.1|622.7|622.1|622.6|622|4
1727914380000|2024-10-03 00:13:00|622.6|622|622.6|622|622.6|622|622.6|622|1
1727914400000|2024-10-03 00:13:20|622.7|622.1|622.7|622.1|622.7|622.1|622.7|622.1|1
1727914410000|2024-10-03 00:13:30|622.8|622.2|622.7|622.1|622.8|622.2|622.7|622.1|0
1727914420000|2024-10-03 00:13:40|622.8|622.2|622.8|622.2|622.8|622.2|622.8|622.2|0
1727914440000|2024-10-03 00:14:00|622.9|622.3|623.1|622.5|623.1|622.5|622.9|622.3|5
1727914450000|2024-10-03 00:14:10|623|622.4|623.1|622.5|623.1|622.5|623|622.4|0
1727914460000|2024-10-03 00:14:20|623|622.4|622.8|622.2|623|622.4|622.8|622.2|1
1727914490000|2024-10-03 00:14:50|||||||||1
1727914500000|2024-10-03 00:15:00|||||||||5
1727914550000|2024-10-03 00:15:50|||||||||1
1727914560000|2024-10-03 00:16:00|622.7|622.1|622.5|621.9|622.7|622.1|622.5|621.9|10
1727914580000|2024-10-03 00:16:20|622.4|621.8|622.5|621.9|622.5|621.9|622.4|621.8|1
1727914590000|2024-10-03 00:16:30|622.3|621.7|622.5|621.9|622.5|621.9|622.3|621.7|0
1727914600000|2024-10-03 00:16:40|622.6|622|622.4|621.8|622.6|622|622.3|621.7|16
1727914610000|2024-10-03 00:16:50|622.5|621.9|622.5|621.9|622.5|621.9|622.5|621.9|5
1727914680000|2024-10-03 00:18:00|||||||||4
1727914720000|2024-10-03 00:18:40|622.4|621.8|622.3|621.7|622.4|621.8|622.3|621.7|1
1727914750000|2024-10-03 00:19:10|||||||||1
1727914780000|2024-10-03 00:19:40|||||||||1
1727914790000|2024-10-03 00:19:50|622|621.4|622.1|621.5|622.1|621.5|622|621.4|3
1727914800000|2024-10-03 00:20:00|622.5|621.9|622.5|621.9|622.5|621.9|622.5|621.9|1
1727914820000|2024-10-03 00:20:20|||||||||1
1727914840000|2024-10-03 00:20:40|||||||||1
1727914870000|2024-10-03 00:21:10|622.4|621.8|622.3|621.7|622.4|621.8|622.3|621.7|2
1727914880000|2024-10-03 00:21:20|622.1|621.5|622.1|621.5|622.1|621.5|622.1|621.5|3
1727914900000|2024-10-03 00:21:40|622.3|621.7|622.3|621.7|622.3|621.7|622.3|621.7|2
1727914920000|2024-10-03 00:22:00|||||||||1
1727914940000|2024-10-03 00:22:20|622.2|621.6|622.2|621.6|622.2|621.6|622.2|621.6|1
1727914960000|2024-10-03 00:22:40|622.3|621.7|622.3|621.7|622.3|621.7|622.3|621.7|0
1727915050000|2024-10-03 00:24:10|622.1|621.5|622|621.4|622.1|621.5|622|621.4|5
1727915060000|2024-10-03 00:24:20|622.3|621.7|622.3|621.7|622.3|621.7|622.3|621.7|1
1727915100000|2024-10-03 00:25:00|622.2|621.6|622.2|621.6|622.2|621.6|622.2|621.6|1
1727915140000|2024-10-03 00:25:40|622|621.4|622|621.4|622|621.4|622|621.4|0
1727915160000|2024-10-03 00:26:00|622.3|621.7|622.3|621.7|622.3|621.7|622.3|621.7|3
1727915190000|2024-10-03 00:26:30|622.2|621.6|622.2|621.6|622.2|621.6|622.2|621.6|5
1727915270000|2024-10-03 00:27:50|622|621.4|622|621.4|622|621.4|622|621.4|0
1727915390000|2024-10-03 00:29:50|622.1|621.5|622.1|621.5|622.1|621.5|622.1|621.5|8
1727915400000|2024-10-03 00:30:00|622.3|621.7|622.5|621.9|622.5|621.9|622.3|621.7|3
1727915420000|2024-10-03 00:30:20|622.3|621.7|622.4|621.8|622.4|621.8|622.3|621.7|1
1727915440000|2024-10-03 00:30:40|622.3|621.7|622.3|621.7|622.3|621.7|622.3|621.7|0
1727915460000|2024-10-03 00:31:00|622.4|621.8|622.3|621.7|622.4|621.8|622.3|621.7|0
1727915510000|2024-10-03 00:31:50|||||||||1
1727915520000|2024-10-03 00:32:00|622.4|621.8|622.5|621.9|622.5|621.9|622.4|621.8|3
1727915560000|2024-10-03 00:32:40|622.6|622|622.6|622|622.6|622|622.6|622|0
1727915580000|2024-10-03 00:33:00|622.5|621.9|622.5|621.9|622.5|621.9|622.5|621.9|0
1727915590000|2024-10-03 00:33:10|622.6|622|622.7|622.1|622.7|622.1|622.6|622|3
1727915610000|2024-10-03 00:33:30|622.8|622.2|622.7|622.1|622.8|622.2|622.7|622.1|0
1727915620000|2024-10-03 00:33:40|622.8|622.2|622.7|622.1|622.8|622.2|622.7|622.1|1
1727915630000|2024-10-03 00:33:50|622.8|622.2|622.8|622.2|622.8|622.2|622.8|622.2|0
1727915640000|2024-10-03 00:34:00|622.6|622|622.6|622|622.6|622|622.6|622|3
1727915680000|2024-10-03 00:34:40|622.8|622.2|622.7|622.1|622.8|622.2|622.7|622.1|12
1727915720000|2024-10-03 00:35:20|||||||||5
1727915760000|2024-10-03 00:36:00|622.6|622|622.5|621.9|622.6|622|622.5|621.9|0
1727915770000|2024-10-03 00:36:10|622.7|622.1|622.7|622.1|622.7|622.1|622.7|622.1|0
1727915780000|2024-10-03 00:36:20|622.6|622|622.5|621.9|622.6|622|622.5|621.9|0
1727915820000|2024-10-03 00:37:00|||||||||1
1727915830000|2024-10-03 00:37:10|622.6|622|622.8|622.2|622.8|622.2|622.6|622|7
1727915850000|2024-10-03 00:37:30|||||||||1
1727915890000|2024-10-03 00:38:10|622.7|622.1|622.7|622.1|622.7|622.1|622.7|622.1|0
1727915930000|2024-10-03 00:38:50|623|622.4|623|622.4|623|622.4|623|622.4|11
1727915940000|2024-10-03 00:39:00|623.1|622.5|623.1|622.5|623.1|622.5|623.1|622.5|12
1727915950000|2024-10-03 00:39:10|622.9|622.3|622.9|622.3|622.9|622.3|622.9|622.3|2
1727915960000|2024-10-03 00:39:20|622.8|622.2|622.8|622.2|622.8|622.2|622.8|622.2|4
1727915980000|2024-10-03 00:39:40|622.7|622.1|622.8|622.2|622.8|622.2|622.7|622.1|1
1727915990000|2024-10-03 00:39:50|622.7|622.1|622.8|622.2|622.8|622.2|622.7|622.1|1
1727916000000|2024-10-03 00:40:00|622.6|622|622.6|622|622.6|622|622.6|622|1
1727916020000|2024-10-03 00:40:20|622.5|621.9|622.5|621.9|622.5|621.9|622.5|621.9|0
1727916050000|2024-10-03 00:40:50|622.6|622|622.8|622.2|622.8|622.2|622.6|622|20
1727916080000|2024-10-03 00:41:20|||||||||1
1727916190000|2024-10-03 00:43:10|622.6|622|622.6|622|622.6|622|622.6|622|2
1727916200000|2024-10-03 00:43:20|622.8|622.2|622.8|622.2|622.8|622.2|622.8|622.2|1
1727916210000|2024-10-03 00:43:30|622.7|622.1|622.6|622|622.7|622.1|622.6|622|1
1727916280000|2024-10-03 00:44:40|622.8|622.2|622.8|622.2|622.8|622.2|622.8|622.2|1
1727916430000|2024-10-03 00:47:10|623|622.4|623|622.4|623|622.4|623|622.4|3
1727916460000|2024-10-03 00:47:40|623.1|622.5|623.1|622.5|623.1|622.5|623.1|622.5|5
1727916530000|2024-10-03 00:48:50|623|622.4|623|622.4|623|622.4|623|622.4|1
1727916540000|2024-10-03 00:49:00|||||||||1
1727916550000|2024-10-03 00:49:10|||||||||1
1727916560000|2024-10-03 00:49:20|622.8|622.2|622.8|622.2|622.8|622.2|622.8|622.2|1
1727916580000|2024-10-03 00:49:40|622.7|622.1|622.5|621.9|622.7|622.1|622.5|621.9|3
1727916590000|2024-10-03 00:49:50|622.7|622.1|622.5|621.9|622.7|622.1|622.5|621.9|0
1727916600000|2024-10-03 00:50:00|622.6|622|622.6|622|622.6|622|622.6|622|0
1727916640000|2024-10-03 00:50:40|622.5|621.9|622.5|621.9|622.5|621.9|622.5|621.9|1
1727916690000|2024-10-03 00:51:30|622.6|622|622.6|622|622.6|622|622.6|622|5
1727916720000|2024-10-03 00:52:00|||||||||1
1727916780000|2024-10-03 00:53:00|622.7|622.1|622.7|622.1|622.7|622.1|622.7|622.1|1
1727916810000|2024-10-03 00:53:30|622.8|622.2|622.8|622.2|622.8|622.2|622.8|622.2|0
1727916820000|2024-10-03 00:53:40|623|622.4|623|622.4|623|622.4|623|622.4|1
1727916880000|2024-10-03 00:54:40|||||||||2
1727916900000|2024-10-03 00:55:00|623.2|622.6|623.2|622.6|623.2|622.6|623.2|622.6|3
1727916990000|2024-10-03 00:56:30|623.1|622.5|623.1|622.5|623.1|622.5|623.1|622.5|0
1727917020000|2024-10-03 00:57:00|||||||||1
1727917080000|2024-10-03 00:58:00|||||||||1
1727917180000|2024-10-03 00:59:40|||||||||3
1727917240000|2024-10-03 01:00:40|623.3|622.7|623.2|622.6|623.3|622.7|623.2|622.6|6
1727917270000|2024-10-03 01:01:10|623.3|622.7|623.3|622.7|623.3|622.7|623.3|622.7|0
1727917280000|2024-10-03 01:01:20|623.2|622.6|623.2|622.6|623.2|622.6|623.2|622.6|1
1727917290000|2024-10-03 01:01:30|623.1|622.5|623.2|622.6|623.3|622.7|623.1|622.5|2
1727917300000|2024-10-03 01:01:40|623.3|622.7|623.3|622.7|623.3|622.7|623.2|622.6|1
1727917310000|2024-10-03 01:01:50|||||||||2
1727917410000|2024-10-03 01:03:30|||||||||1
1727917430000|2024-10-03 01:03:50|623.1|622.5|623.3|622.7|623.3|622.7|623.1|622.5|1
1727917440000|2024-10-03 01:04:00|623.2|622.6|623.3|622.7|623.3|622.7|623.2|622.6|1
1727917460000|2024-10-03 01:04:20|||||||||1
1727917480000|2024-10-03 01:04:40|623.1|622.5|623.2|622.6|623.2|622.6|623.1|622.5|4
1727917490000|2024-10-03 01:04:50|623.3|622.7|623.3|622.7|623.3|622.7|623.3|622.7|0
1727917500000|2024-10-03 01:05:00|||||||||1
1727917550000|2024-10-03 01:05:50|||||||||4
1727917560000|2024-10-03 01:06:00|623.2|622.6|623.2|622.6|623.2|622.6|623.2|622.6|1
1727917600000|2024-10-03 01:06:40|||||||||5
1727917620000|2024-10-03 01:07:00|623.3|622.7|623.3|622.7|623.3|622.7|623.3|622.7|0
1727917810000|2024-10-03 01:10:10|623.4|622.8|623.5|622.9|623.6|623|623.4|622.8|15
1727917830000|2024-10-03 01:10:30|623.6|623|623.6|623|623.6|623|623.6|623|0
1727917840000|2024-10-03 01:10:40|623.5|622.9|623.5|622.9|623.5|622.9|623.5|622.9|1
1727917870000|2024-10-03 01:11:10|||||||||1
1727917900000|2024-10-03 01:11:40|||||||||1
1727917930000|2024-10-03 01:12:10|623.6|623|623.6|623|623.6|623|623.6|623|22
1727917960000|2024-10-03 01:12:40|623.7|623.1|623.7|623.1|623.7|623.1|623.7|623.1|3
1727917970000|2024-10-03 01:12:50|623.8|623.2|623.7|623.1|623.8|623.2|623.7|623.1|2
1727917990000|2024-10-03 01:13:10|623.5|622.9|623.5|622.9|623.5|622.9|623.5|622.9|0
1727918020000|2024-10-03 01:13:40|||||||||1
1727918040000|2024-10-03 01:14:00|623.8|623.2|623.8|623.2|623.8|623.2|623.8|623.2|6
1727918070000|2024-10-03 01:14:30|||||||||1
1727918080000|2024-10-03 01:14:40|623.7|623.1|623.7|623.1|623.7|623.1|623.7|623.1|1
1727918090000|2024-10-03 01:14:50|623.8|623.2|623.8|623.2|623.8|623.2|623.8|623.2|0
1727918100000|2024-10-03 01:15:00|623.7|623.1|623.7|623.1|623.7|623.1|623.7|623.1|1
1727918130000|2024-10-03 01:15:30|623.9|623.3|623.9|623.3|623.9|623.3|623.9|623.3|22
1727918150000|2024-10-03 01:15:50|623.8|623.2|623.8|623.2|623.8|623.2|623.8|623.2|0
1727918160000|2024-10-03 01:16:00|623.9|623.3|623.9|623.3|623.9|623.3|623.9|623.3|0
1727918230000|2024-10-03 01:17:10|624|623.4|623.8|623.2|624|623.4|623.8|623.2|2
1727918240000|2024-10-03 01:17:20|624.1|623.5|624.1|623.5|624.1|623.5|624.1|623.5|20
1727918280000|2024-10-03 01:18:00|624|623.4|623.8|623.2|624|623.4|623.8|623.2|2
1727918310000|2024-10-03 01:18:30|623.9|623.3|623.9|623.3|624|623.4|623.9|623.3|5
1727918320000|2024-10-03 01:18:40|624|623.4|624|623.4|624|623.4|624|623.4|1
1727918340000|2024-10-03 01:19:00|||||||||5
1727918380000|2024-10-03 01:19:40|||||||||1
1727918410000|2024-10-03 01:20:10|||||||||1
1727918420000|2024-10-03 01:20:20|||||||||1
1727918460000|2024-10-03 01:21:00|623.9|623.3|623.8|623.2|623.9|623.3|623.8|623.2|1
1727918480000|2024-10-03 01:21:20|||||||||1
1727918540000|2024-10-03 01:22:20|||||||||1
1727918550000|2024-10-03 01:22:30|||||||||3
1727918560000|2024-10-03 01:22:40|624|623.4|624.1|623.5|624.1|623.5|624|623.4|0
1727918570000|2024-10-03 01:22:50|||||||||1
1727918620000|2024-10-03 01:23:40|624|623.4|624|623.4|624|623.4|624|623.4|1
1727918630000|2024-10-03 01:23:50|||||||||1
1727918710000|2024-10-03 01:25:10|623.6|623|623.6|623|623.6|623|623.6|623|2
1727918740000|2024-10-03 01:25:40|623.5|622.9|623.5|622.9|623.5|622.9|623.5|622.9|1
1727918750000|2024-10-03 01:25:50|623.6|623|623.6|623|623.6|623|623.6|623|2
1727918760000|2024-10-03 01:26:00|623.5|622.9|623.5|622.9|623.5|622.9|623.5|622.9|3
1727918770000|2024-10-03 01:26:10|623.4|622.8|623.4|622.8|623.4|622.8|623.4|622.8|0
1727918790000|2024-10-03 01:26:30|623.3|622.7|623.3|622.7|623.3|622.7|623.3|622.7|0
1727918910000|2024-10-03 01:28:30|623.5|622.9|623.5|622.9|623.5|622.9|623.5|622.9|5
1727918930000|2024-10-03 01:28:50|623.6|623|623.6|623|623.6|623|623.6|623|8
1727918940000|2024-10-03 01:29:00|623.5|622.9|623.5|622.9|623.5|622.9|623.5|622.9|0
1727918960000|2024-10-03 01:29:20|623.6|623|623.5|622.9|623.6|623|623.5|622.9|0
1727918970000|2024-10-03 01:29:30|||||||||2
1727918980000|2024-10-03 01:29:40|623.4|622.8|623.3|622.7|623.4|622.8|623.3|622.7|1
1727919130000|2024-10-03 01:32:10|623.4|622.8|623.5|622.9|623.5|622.9|623.4|622.8|3
1727919160000|2024-10-03 01:32:40|623.4|622.8|623.4|622.8|623.4|622.8|623.4|622.8|0
1727919180000|2024-10-03 01:33:00|623.3|622.7|623.3|622.7|623.3|622.7|623.3|622.7|0
1727919190000|2024-10-03 01:33:10|623.4|622.8|623.4|622.8|623.4|622.8|623.4|622.8|2
1727919210000|2024-10-03 01:33:30|623.3|622.7|623.3|622.7|623.3|622.7|623.3|622.7|1
1727919220000|2024-10-03 01:33:40|623.4|622.8|623.4|622.8|623.4|622.8|623.4|622.8|2
1727919230000|2024-10-03 01:33:50|623.3|622.7|623.3|622.7|623.3|622.7|623.3|622.7|0
1727919240000|2024-10-03 01:34:00|||||||||2
1727919250000|2024-10-03 01:34:10|||||||||1
1727919280000|2024-10-03 01:34:40|||||||||1
1727919320000|2024-10-03 01:35:20|||||||||2
1727919330000|2024-10-03 01:35:30|623.2|622.6|623.2|622.6|623.2|622.6|623.2|622.6|1
1727919340000|2024-10-03 01:35:40|623.3|622.7|623.3|622.7|623.3|622.7|623.3|622.7|0
1727919370000|2024-10-03 01:36:10|623.1|622.5|623|622.4|623.1|622.5|623|622.4|3
1727919380000|2024-10-03 01:36:20|623.1|622.5|623.1|622.5|623.1|622.5|623.1|622.5|0
1727919420000|2024-10-03 01:37:00|623.3|622.7|623.3|622.7|623.3|622.7|623.3|622.7|1
1727919450000|2024-10-03 01:37:30|623.2|622.6|623.2|622.6|623.2|622.6|623.2|622.6|2
1727919470000|2024-10-03 01:37:50|623.1|622.5|623.1|622.5|623.1|622.5|623|622.4|0
1727919480000|2024-10-03 01:38:00|623|622.4|623|622.4|623|622.4|623|622.4|0
1727919510000|2024-10-03 01:38:30|622.3|621.7|622.3|621.7|622.3|621.7|622.3|621.7|12
1727919540000|2024-10-03 01:39:00|622.6|622|622.6|622|622.6|622|622.6|622|4
1727919550000|2024-10-03 01:39:10|622.7|622.1|622.7|622.1|622.7|622.1|622.7|622.1|1
1727919560000|2024-10-03 01:39:20|622.6|622|622.6|622|622.6|622|622.5|621.9|0
1727919600000|2024-10-03 01:40:00|||||||||1
1727919610000|2024-10-03 01:40:10|622.5|621.9|622.5|621.9|622.6|622|622.3|621.7|14
1727919630000|2024-10-03 01:40:30|622.6|622|622.6|622|622.6|622|622.6|622|0
1727919660000|2024-10-03 01:41:00|||||||||3
1727919690000|2024-10-03 01:41:30|622.7|622.1|622.7|622.1|622.7|622.1|622.7|622.1|0
1727919700000|2024-10-03 01:41:40|622.8|622.2|622.8|622.2|622.8|622.2|622.8|622.2|0
1727919710000|2024-10-03 01:41:50|622.7|622.1|622.7|622.1|622.7|622.1|622.7|622.1|1
1727919730000|2024-10-03 01:42:10|622.6|622|622.7|622.1|622.7|622.1|622.6|622|1
1727919750000|2024-10-03 01:42:30|622.6|622|622.6|622|622.6|622|622.6|622|0
1727919790000|2024-10-03 01:43:10|622.8|622.2|622.8|622.2|622.8|622.2|622.8|622.2|2
1727919820000|2024-10-03 01:43:40|622.6|622|622.6|622|622.6|622|622.6|622|0
1727919830000|2024-10-03 01:43:50|622.7|622.1|622.7|622.1|622.7|622.1|622.7|622.1|0
1727919840000|2024-10-03 01:44:00|622.6|622|622.6|622|622.6|622|622.6|622|0
1727919860000|2024-10-03 01:44:20|622.5|621.9|622.5|621.9|622.5|621.9|622.5|621.9|0
1727919910000|2024-10-03 01:45:10|622.7|622.1|622.7|622.1|622.7|622.1|622.7|622.1|6
1727919920000|2024-10-03 01:45:20|622.6|622|622.5|621.9|622.6|622|622.5|621.9|0
1727919990000|2024-10-03 01:46:30|622.6|622|622.7|622.1|622.7|622.1|622.6|622|0
1727920010000|2024-10-03 01:46:50|622.8|622.2|622.8|622.2|622.8|622.2|622.8|622.2|0
1727920050000|2024-10-03 01:47:30|||||||||1
1727920110000|2024-10-03 01:48:30|||||||||1
1727920170000|2024-10-03 01:49:30|||||||||1
1727920180000|2024-10-03 01:49:40|||||||||1
1727920300000|2024-10-03 01:51:40|622.9|622.3|622.8|622.2|622.9|622.3|622.8|622.2|0
1727920310000|2024-10-03 01:51:50|||||||||1
1727920410000|2024-10-03 01:53:30|||||||||1
1727920430000|2024-10-03 01:53:50|||||||||1
1727920510000|2024-10-03 01:55:10|||||||||5
1727920560000|2024-10-03 01:56:00|623|622.4|623|622.4|623|622.4|623|622.4|7
1727920720000|2024-10-03 01:58:40|||||||||1
1727920760000|2024-10-03 01:59:20|||||||||5
1727920790000|2024-10-03 01:59:50|||||||||3
1727920920000|2024-10-03 02:02:00|||||||||1
1727920980000|2024-10-03 02:03:00|622.9|622.3|622.9|622.3|622.9|622.3|622.9|622.3|4
1727921010000|2024-10-03 02:03:30|||||||||1
1727921200000|2024-10-03 02:06:40|622.8|622.2|622.8|622.2|622.8|622.2|622.8|622.2|1
1727921310000|2024-10-03 02:08:30|||||||||1
1727921330000|2024-10-03 02:08:50|623.1|622.5|623.1|622.5|623.1|622.5|623.1|622.5|6
1727921370000|2024-10-03 02:09:30|||||||||1
1727921410000|2024-10-03 02:10:10|623|622.4|623|622.4|623|622.4|623|622.4|3
1727921430000|2024-10-03 02:10:30|623.1|622.5|623.1|622.5|623.1|622.5|623.1|622.5|0
1727921590000|2024-10-03 02:13:10|||||||||3
1727921610000|2024-10-03 02:13:30|||||||||1
1727921650000|2024-10-03 02:14:10|||||||||11
1727921660000|2024-10-03 02:14:20|||||||||16
1727921830000|2024-10-03 02:17:10|||||||||3
1727921940000|2024-10-03 02:19:00|622.8|622.2|622.9|622.3|622.9|622.3|622.8|622.2|2
1727921980000|2024-10-03 02:19:40|622.8|622.2|622.8|622.2|622.8|622.2|622.8|622.2|0
1727922000000|2024-10-03 02:20:00|623.1|622.5|623.1|622.5|623.1|622.5|623.1|622.5|8
1727922210000|2024-10-03 02:23:30|624|623.4|623.8|623.2|624|623.4|623.8|623.2|21
1727922220000|2024-10-03 02:23:40|623.9|623.3|623.8|623.2|623.9|623.3|623.8|623.2|0
1727922240000|2024-10-03 02:24:00|623.7|623.1|623.7|623.1|623.7|623.1|623.7|623.1|2
1727922270000|2024-10-03 02:24:30|623.8|623.2|623.8|623.2|623.8|623.2|623.8|623.2|1
1727922280000|2024-10-03 02:24:40|||||||||1
1727922330000|2024-10-03 02:25:30|||||||||1
1727922350000|2024-10-03 02:25:50|623.6|623|623.6|623|623.6|623|623.6|623|2
1727922430000|2024-10-03 02:27:10|||||||||2
1727922450000|2024-10-03 02:27:30|||||||||1
1727922470000|2024-10-03 02:27:50|||||||||2
1727922570000|2024-10-03 02:29:30|623.7|623.1|623.6|623|623.7|623.1|623.6|623|2
1727922580000|2024-10-03 02:29:40|623.7|623.1|623.7|623.1|623.7|623.1|623.7|623.1|0
1727922590000|2024-10-03 02:29:50|623.6|623|623.6|623|623.6|623|623.6|623|0
1727922630000|2024-10-03 02:30:30|||||||||1
1727922700000|2024-10-03 02:31:40|||||||||1
1727922720000|2024-10-03 02:32:00|623.4|622.8|623.4|622.8|623.4|622.8|623.4|622.8|3
1727922800000|2024-10-03 02:33:20|623.6|623|623.6|623|623.6|623|623.6|623|5
1727922980000|2024-10-03 02:36:20|||||||||1
1727923050000|2024-10-03 02:37:30|||||||||1
1727923060000|2024-10-03 02:37:40|623.8|623.2|623.8|623.2|623.8|623.2|623.8|623.2|3
1727923070000|2024-10-03 02:37:50|623.7|623.1|623.7|623.1|623.7|623.1|623.7|623.1|1
1727923090000|2024-10-03 02:38:10|623.8|623.2|623.8|623.2|623.8|623.2|623.8|623.2|0
1727923120000|2024-10-03 02:38:40|623.9|623.3|623.9|623.3|623.9|623.3|623.9|623.3|2
1727923160000|2024-10-03 02:39:20|||||||||1
1727923190000|2024-10-03 02:39:50|624.2|623.6|624.1|623.5|624.2|623.6|624.1|623.5|9
1727923230000|2024-10-03 02:40:30|624.3|623.7|624.4|623.8|624.4|623.8|624.3|623.7|3
1727923240000|2024-10-03 02:40:40|624.2|623.6|624.2|623.6|624.2|623.6|624.2|623.6|2
1727923270000|2024-10-03 02:41:10|624.3|623.7|624.3|623.7|624.3|623.7|624.3|623.7|0
1727923300000|2024-10-03 02:41:40|||||||||2
1727923320000|2024-10-03 02:42:00|||||||||1
1727923360000|2024-10-03 02:42:40|624.4|623.8|624.3|623.7|624.4|623.8|624.3|623.7|18
1727923400000|2024-10-03 02:43:20|624.1|623.5|624.1|623.5|624.1|623.5|624.1|623.5|19
1727923490000|2024-10-03 02:44:50|||||||||1
1727923500000|2024-10-03 02:45:00|624.2|623.6|624.2|623.6|624.2|623.6|624.2|623.6|9
1727923520000|2024-10-03 02:45:20|624.3|623.7|624.3|623.7|624.3|623.7|624.3|623.7|7
1727923540000|2024-10-03 02:45:40|624.2|623.6|624.2|623.6|624.2|623.6|624.2|623.6|0
1727923670000|2024-10-03 02:47:50|624.3|623.7|624.3|623.7|624.3|623.7|624.3|623.7|0
1727923710000|2024-10-03 02:48:30|||||||||1
1727923740000|2024-10-03 02:49:00|624.2|623.6|624.3|623.7|624.3|623.7|624.2|623.6|0
1727923760000|2024-10-03 02:49:20|||||||||2
1727923810000|2024-10-03 02:50:10|624.4|623.8|624.4|623.8|624.4|623.8|624.4|623.8|0
1727923890000|2024-10-03 02:51:30|624.3|623.7|624.3|623.7|624.3|623.7|624.3|623.7|0
1727923900000|2024-10-03 02:51:40|624.4|623.8|624.4|623.8|624.4|623.8|624.4|623.8|0
1727923920000|2024-10-03 02:52:00|624.3|623.7|624.3|623.7|624.3|623.7|624.3|623.7|2
1727923950000|2024-10-03 02:52:30|||||||||1
1727924010000|2024-10-03 02:53:30|624.6|624|624.4|623.8|624.6|624|624.4|623.8|6
1727924050000|2024-10-03 02:54:10|||||||||2
1727924070000|2024-10-03 02:54:30|624.6|624|624.4|623.8|624.6|624|624.4|623.8|6
1727924090000|2024-10-03 02:54:50|624.3|623.7|624.3|623.7|624.3|623.7|624.3|623.7|3
1727924140000|2024-10-03 02:55:40|||||||||2
1727924260000|2024-10-03 02:57:40|||||||||1
1727924270000|2024-10-03 02:57:50|624.2|623.6|624.1|623.5|624.2|623.6|624.1|623.5|4
1727924390000|2024-10-03 02:59:50|623.8|623.2|623.7|623.1|623.8|623.2|623.7|623.1|2
1727924400000|2024-10-03 03:00:00|623.6|623|623.7|623.1|623.7|623.1|623.6|623|3
1727924410000|2024-10-03 03:00:10|623.6|623|623.6|623|623.6|623|623.6|623|2
1727924420000|2024-10-03 03:00:20|623.7|623.1|623.7|623.1|623.7|623.1|623.7|623.1|2
1727924480000|2024-10-03 03:01:20|||||||||1
1727924490000|2024-10-03 03:01:30|||||||||1
1727924590000|2024-10-03 03:03:10|623.8|623.2|623.8|623.2|623.8|623.2|623.8|623.2|1
1727924610000|2024-10-03 03:03:30|||||||||2
1727924620000|2024-10-03 03:03:40|||||||||1
1727924640000|2024-10-03 03:04:00|||||||||1
1727924650000|2024-10-03 03:04:10|623.7|623.1|623.7|623.1|623.7|623.1|623.6|623|2
1727924820000|2024-10-03 03:07:00|623.8|623.2|623.8|623.2|623.8|623.2|623.8|623.2|0
1727924850000|2024-10-03 03:07:30|||||||||1
1727924900000|2024-10-03 03:08:20|623.9|623.3|623.9|623.3|623.9|623.3|623.9|623.3|0
1727924940000|2024-10-03 03:09:00|624.1|623.5|624.1|623.5|624.1|623.5|624.1|623.5|3
1727925010000|2024-10-03 03:10:10|624|623.4|624|623.4|624|623.4|624|623.4|5
1727925020000|2024-10-03 03:10:20|623.9|623.3|623.9|623.3|623.9|623.3|623.9|623.3|0
1727925030000|2024-10-03 03:10:30|624|623.4|624|623.4|624|623.4|624|623.4|0
1727925050000|2024-10-03 03:10:50|623.9|623.3|623.9|623.3|623.9|623.3|623.9|623.3|0
1727925070000|2024-10-03 03:11:10|623.8|623.2|623.8|623.2|623.8|623.2|623.8|623.2|0
1727925080000|2024-10-03 03:11:20|624|623.4|624|623.4|624|623.4|624|623.4|64
1727925120000|2024-10-03 03:12:00|624.1|623.5|624|623.4|624.3|623.7|624|623.4|12
1727925250000|2024-10-03 03:14:10|||||||||2
1727925260000|2024-10-03 03:14:20|||||||||3
1727925300000|2024-10-03 03:15:00|624.1|623.5|624.1|623.5|624.1|623.5|624.1|623.5|1
1727925330000|2024-10-03 03:15:30|624|623.4|624|623.4|624|623.4|624|623.4|1
1727925390000|2024-10-03 03:16:30|624.1|623.5|624.1|623.5|624.1|623.5|624.1|623.5|15
1727925400000|2024-10-03 03:16:40|624.3|623.7|624.3|623.7|624.3|623.7|624.3|623.7|18
1727925420000|2024-10-03 03:17:00|624.1|623.5|624.1|623.5|624.1|623.5|624.1|623.5|4
1727925440000|2024-10-03 03:17:20|624.2|623.6|624.2|623.6|624.2|623.6|624.2|623.6|0
1727925450000|2024-10-03 03:17:30|624.1|623.5|624.1|623.5|624.1|623.5|624.1|623.5|1
1727925600000|2024-10-03 03:20:00|624|623.4|623.8|623.2|624|623.4|623.6|623|30
1727925640000|2024-10-03 03:20:40|623.9|623.3|623.9|623.3|623.9|623.3|623.9|623.3|1
1727925660000|2024-10-03 03:21:00|624|623.4|624|623.4|624|623.4|624|623.4|0
1727925670000|2024-10-03 03:21:10|623.8|623.2|623.8|623.2|623.8|623.2|623.8|623.2|12
1727925690000|2024-10-03 03:21:30|623.9|623.3|623.9|623.3|623.9|623.3|623.9|623.3|0
1727925700000|2024-10-03 03:21:40|624|623.4|624|623.4|624|623.4|624|623.4|0
1727925710000|2024-10-03 03:21:50|623.9|623.3|623.9|623.3|623.9|623.3|623.9|623.3|1
1727925720000|2024-10-03 03:22:00|624|623.4|624|623.4|624|623.4|624|623.4|0
1727925750000|2024-10-03 03:22:30|624.1|623.5|624.1|623.5|624.1|623.5|624.1|623.5|1
1727925780000|2024-10-03 03:23:00|624.2|623.6|624.1|623.5|624.2|623.6|623.9|623.3|9
1727925870000|2024-10-03 03:24:30|||||||||1
1727925890000|2024-10-03 03:24:50|624|623.4|624|623.4|624|623.4|624|623.4|0
1727925910000|2024-10-03 03:25:10|624.1|623.5|624.1|623.5|624.1|623.5|624.1|623.5|8
1727925930000|2024-10-03 03:25:30|624|623.4|624|623.4|624|623.4|624|623.4|10
1727925970000|2024-10-03 03:26:10|||||||||1
1727925990000|2024-10-03 03:26:30|624.1|623.5|624.1|623.5|624.1|623.5|624.1|623.5|0
1727926000000|2024-10-03 03:26:40|||||||||1
1727926020000|2024-10-03 03:27:00|624.3|623.7|624.3|623.7|624.3|623.7|624.3|623.7|2
1727926070000|2024-10-03 03:27:50|624.2|623.6|624.1|623.5|624.2|623.6|624.1|623.5|1
1727926100000|2024-10-03 03:28:20|624|623.4|624.1|623.5|624.1|623.5|624|623.4|0
1727926270000|2024-10-03 03:31:10|||||||||6
1727926280000|2024-10-03 03:31:20|||||||||1
1727926290000|2024-10-03 03:31:30|||||||||2
1727926310000|2024-10-03 03:31:50|||||||||4
1727926370000|2024-10-03 03:32:50|624|623.4|624|623.4|624|623.4|624|623.4|1
1727926390000|2024-10-03 03:33:10|623.9|623.3|623.9|623.3|623.9|623.3|623.9|623.3|2
1727926420000|2024-10-03 03:33:40|624.1|623.5|624.1|623.5|624.1|623.5|624.1|623.5|0
1727926460000|2024-10-03 03:34:20|624|623.4|624|623.4|624|623.4|624|623.4|0
1727926470000|2024-10-03 03:34:30|624.1|623.5|624.1|623.5|624.1|623.5|624.1|623.5|3
1727926550000|2024-10-03 03:35:50|623.8|623.2|623.5|622.9|623.8|623.2|623.5|622.9|27
1727926610000|2024-10-03 03:36:50|623.6|623|623.4|622.8|623.6|623|623.4|622.8|1
1727926620000|2024-10-03 03:37:00|623.5|622.9|623.5|622.9|623.5|622.9|623.5|622.9|0
1727926630000|2024-10-03 03:37:10|623.4|622.8|623.6|623|623.6|623|623.4|622.8|6
1727926640000|2024-10-03 03:37:20|623.7|623.1|623.8|623.2|623.8|623.2|623.7|623.1|2
1727926680000|2024-10-03 03:38:00|623.9|623.3|623.8|623.2|623.9|623.3|623.8|623.2|1
1727926690000|2024-10-03 03:38:10|623.9|623.3|624|623.4|624.1|623.5|623.9|623.3|1
1727926700000|2024-10-03 03:38:20|624.1|623.5|624.1|623.5|624.1|623.5|624.1|623.5|0
1727926710000|2024-10-03 03:38:30|624|623.4|624|623.4|624|623.4|624|623.4|0
1727926720000|2024-10-03 03:38:40|624.1|623.5|624.1|623.5|624.1|623.5|624.1|623.5|0
1727926730000|2024-10-03 03:38:50|624|623.4|624.1|623.5|624.1|623.5|624|623.4|0
1727926760000|2024-10-03 03:39:20|624|623.4|624|623.4|624|623.4|624|623.4|0
1727926800000|2024-10-03 03:40:00|||||||||1
1727926910000|2024-10-03 03:41:50|||||||||2
1727926980000|2024-10-03 03:43:00|624.1|623.5|624.1|623.5|624.1|623.5|624.1|623.5|0
1727927080000|2024-10-03 03:44:40|||||||||1
1727927100000|2024-10-03 03:45:00|624.3|623.7|624.3|623.7|624.3|623.7|624.3|623.7|0
1727927200000|2024-10-03 03:46:40|624.5|623.9|624.5|623.9|624.5|623.9|624.5|623.9|8
1727927210000|2024-10-03 03:46:50|624.6|624|624.6|624|624.6|624|624.5|623.9|0
1727927240000|2024-10-03 03:47:20|||||||||1
1727927280000|2024-10-03 03:48:00|||||||||1
1727927290000|2024-10-03 03:48:10|624.5|623.9|624.6|624|624.6|624|624.5|623.9|0
1727927300000|2024-10-03 03:48:20|||||||||2
1727927310000|2024-10-03 03:48:30|||||||||1
1727927320000|2024-10-03 03:48:40|624.7|624.1|624.7|624.1|624.7|624.1|624.7|624.1|1
1727927340000|2024-10-03 03:49:00|624.8|624.2|624.8|624.2|624.8|624.2|624.8|624.2|2
1727927360000|2024-10-03 03:49:20|||||||||1
1727927450000|2024-10-03 03:50:50|624.7|624.1|624.8|624.2|624.8|624.2|624.7|624.1|2
1727927480000|2024-10-03 03:51:20|624.7|624.1|624.7|624.1|624.7|624.1|624.7|624.1|1
1727927490000|2024-10-03 03:51:30|||||||||3
1727927500000|2024-10-03 03:51:40|624.8|624.2|624.8|624.2|624.8|624.2|624.8|624.2|4
1727927580000|2024-10-03 03:53:00|625.1|624.5|625.1|624.5|625.1|624.5|625.1|624.5|4
1727927620000|2024-10-03 03:53:40|||||||||3
1727927630000|2024-10-03 03:53:50|625|624.4|625|624.4|625|624.4|625|624.4|1
1727927640000|2024-10-03 03:54:00|624.9|624.3|624.9|624.3|624.9|624.3|624.9|624.3|4
1727927740000|2024-10-03 03:55:40|625.1|624.5|625.1|624.5|625.1|624.5|625.1|624.5|18
1727927750000|2024-10-03 03:55:50|625.2|624.6|625.2|624.6|625.3|624.7|625.2|624.6|11
1727927800000|2024-10-03 03:56:40|625.1|624.5|625.1|624.5|625.1|624.5|625.1|624.5|2
1727927830000|2024-10-03 03:57:10|625|624.4|625|624.4|625|624.4|625|624.4|0
1727927870000|2024-10-03 03:57:50|624.9|624.3|624.9|624.3|624.9|624.3|624.9|624.3|4
1727927880000|2024-10-03 03:58:00|624.8|624.2|624.8|624.2|624.8|624.2|624.8|624.2|1
1727927890000|2024-10-03 03:58:10|624.9|624.3|624.9|624.3|624.9|624.3|624.9|624.3|2
1727927990000|2024-10-03 03:59:50|625|624.4|625|624.4|625|624.4|625|624.4|0
1727928060000|2024-10-03 04:01:00|||||||||2
1727928080000|2024-10-03 04:01:20|||||||||1
1727928130000|2024-10-03 04:02:10|625.1|624.5|625|624.4|625.1|624.5|625|624.4|0
1727928200000|2024-10-03 04:03:20|625.2|624.6|625.2|624.6|625.2|624.6|625.2|624.6|1
1727928210000|2024-10-03 04:03:30|625.3|624.7|625.3|624.7|625.3|624.7|625.3|624.7|0
1727928220000|2024-10-03 04:03:40|||||||||1
1727928230000|2024-10-03 04:03:50|625.1|624.5|625.1|624.5|625.1|624.5|625.1|624.5|0
1727928260000|2024-10-03 04:04:20|625|624.4|625|624.4|625|624.4|625|624.4|1
1727928270000|2024-10-03 04:04:30|||||||||1
1727928280000|2024-10-03 04:04:40|||||||||2
1727928340000|2024-10-03 04:05:40|625.1|624.5|625.1|624.5|625.1|624.5|625.1|624.5|0
1727928350000|2024-10-03 04:05:50|625|624.4|625.1|624.5|625.1|624.5|625|624.4|5
1727928360000|2024-10-03 04:06:00|625.2|624.6|625.3|624.7|625.3|624.7|625.2|624.6|0
1727928380000|2024-10-03 04:06:20|||||||||1
1727928410000|2024-10-03 04:06:50|625.5|624.9|625.4|624.8|625.5|624.9|625.4|624.8|1
1727928420000|2024-10-03 04:07:00|625.3|624.7|625.3|624.7|625.3|624.7|625.3|624.7|1
1727928560000|2024-10-03 04:09:20|625.4|624.8|625.4|624.8|625.4|624.8|625.4|624.8|3
1727928760000|2024-10-03 04:12:40|625.3|624.7|625.3|624.7|625.3|624.7|625.3|624.7|0
1727928800000|2024-10-03 04:13:20|||||||||1
1727928820000|2024-10-03 04:13:40|625.4|624.8|625.4|624.8|625.4|624.8|625.4|624.8|1
1727928840000|2024-10-03 04:14:00|625.5|624.9|625.4|624.8|625.5|624.9|625.4|624.8|2
1727928870000|2024-10-03 04:14:30|625.5|624.9|625.5|624.9|625.5|624.9|625.5|624.9|0
1727928900000|2024-10-03 04:15:00|||||||||6
1727928970000|2024-10-03 04:16:10|||||||||1
1727929040000|2024-10-03 04:17:20|625.6|625|625.6|625|625.6|625|625.6|625|3
1727929070000|2024-10-03 04:17:50|625.5|624.9|625.5|624.9|625.5|624.9|625.5|624.9|0
1727929080000|2024-10-03 04:18:00|||||||||1
1727929190000|2024-10-03 04:19:50|625.3|624.7|625.2|624.6|625.3|624.7|625.2|624.6|4
1727929210000|2024-10-03 04:20:10|625.4|624.8|625.3|624.7|625.4|624.8|625.3|624.7|9
1727929220000|2024-10-03 04:20:20|625.4|624.8|625.4|624.8|625.4|624.8|625.4|624.8|0
1727929240000|2024-10-03 04:20:40|625.3|624.7|625.3|624.7|625.3|624.7|625.3|624.7|0
1727929310000|2024-10-03 04:21:50|625.2|624.6|625.2|624.6|625.2|624.6|625.2|624.6|0
1727929320000|2024-10-03 04:22:00|625.3|624.7|625.3|624.7|625.3|624.7|625.3|624.7|0
1727929350000|2024-10-03 04:22:30|||||||||1
1727929400000|2024-10-03 04:23:20|||||||||1
1727929470000|2024-10-03 04:24:30|625.2|624.6|625.2|624.6|625.2|624.6|625.2|624.6|3
1727929490000|2024-10-03 04:24:50|625.1|624.5|625|624.4|625.1|624.5|625|624.4|1
1727929500000|2024-10-03 04:25:00|625.1|624.5|625.1|624.5|625.1|624.5|625.1|624.5|0
1727929510000|2024-10-03 04:25:10|625.2|624.6|625.1|624.5|625.2|624.6|625.1|624.5|3
1727929530000|2024-10-03 04:25:30|||||||||1
1727929550000|2024-10-03 04:25:50|625.2|624.6|625.2|624.6|625.2|624.6|625.2|624.6|0
1727929560000|2024-10-03 04:26:00|625.3|624.7|625.3|624.7|625.3|624.7|625.3|624.7|0
1727929570000|2024-10-03 04:26:10|625.2|624.6|625.3|624.7|625.3|624.7|625.2|624.6|0
1727929620000|2024-10-03 04:27:00|625.2|624.6|625.2|624.6|625.2|624.6|625.2|624.6|0
1727929710000|2024-10-03 04:28:30|625.3|624.7|625.3|624.7|625.3|624.7|625.3|624.7|0
1727929740000|2024-10-03 04:29:00|625.2|624.6|625.2|624.6|625.2|624.6|625.2|624.6|0
1727929760000|2024-10-03 04:29:20|625|624.4|625.1|624.5|625.1|624.5|625|624.4|4
1727929790000|2024-10-03 04:29:50|625|624.4|625|624.4|625|624.4|625|624.4|0
1727929900000|2024-10-03 04:31:40|625.1|624.5|625.1|624.5|625.1|624.5|625.1|624.5|0
1727930000000|2024-10-03 04:33:20|||||||||1
1727930020000|2024-10-03 04:33:40|625.2|624.6|625.3|624.7|625.3|624.7|625.2|624.6|1
1727930090000|2024-10-03 04:34:50|625.1|624.5|625.1|624.5|625.1|624.5|625.1|624.5|2
1727930110000|2024-10-03 04:35:10|||||||||7
1727930160000|2024-10-03 04:36:00|625.2|624.6|625.1|624.5|625.2|624.6|625.1|624.5|0
1727930340000|2024-10-03 04:39:00|625.3|624.7|625.3|624.7|625.3|624.7|625.3|624.7|2
1727930400000|2024-10-03 04:40:00|||||||||2
1727930450000|2024-10-03 04:40:50|||||||||1
1727930550000|2024-10-03 04:42:30|||||||||1
1727930570000|2024-10-03 04:42:50|||||||||1
1727930610000|2024-10-03 04:43:30|625.4|624.8|625.5|624.9|625.5|624.9|625.4|624.8|1
1727930740000|2024-10-03 04:45:40|625.6|625|625.6|625|625.6|625|625.6|625|0
1727930820000|2024-10-03 04:47:00|625.5|624.9|625.5|624.9|625.5|624.9|625.5|624.9|0
1727930830000|2024-10-03 04:47:10|||||||||2
1727930930000|2024-10-03 04:48:50|625.4|624.8|625.5|624.9|625.5|624.9|625.4|624.8|1
1727931050000|2024-10-03 04:50:50|||||||||1
1727931120000|2024-10-03 04:52:00|625.4|624.8|625.4|624.8|625.4|624.8|625.4|624.8|2
1727931160000|2024-10-03 04:52:40|625.5|624.9|625.5|624.9|625.5|624.9|625.5|624.9|5
1727931200000|2024-10-03 04:53:20|||||||||2
1727931300000|2024-10-03 04:55:00|625.3|624.7|625.3|624.7|625.3|624.7|625.3|624.7|2
1727931320000|2024-10-03 04:55:20|||||||||2
1727931350000|2024-10-03 04:55:50|625.1|624.5|625.1|624.5|625.1|624.5|625.1|624.5|1
1727931460000|2024-10-03 04:57:40|625|624.4|625|624.4|625|624.4|625|624.4|1
1727931590000|2024-10-03 04:59:50|624.8|624.2|624.8|624.2|624.8|624.2|624.8|624.2|4
1727931610000|2024-10-03 05:00:10|625|624.4|625|624.4|625|624.4|625|624.4|6
1727931640000|2024-10-03 05:00:40|||||||||3
1727931660000|2024-10-03 05:01:00|624.9|624.3|624.9|624.3|624.9|624.3|624.9|624.3|4
1727931670000|2024-10-03 05:01:10|625|624.4|625|624.4|625|624.4|625|624.4|0
1727931680000|2024-10-03 05:01:20|625.1|624.5|625.1|624.5|625.1|624.5|625.1|624.5|0
1727931700000|2024-10-03 05:01:40|625.2|624.6|625.2|624.6|625.2|624.6|625.2|624.6|4
1727931730000|2024-10-03 05:02:10|625|624.4|625|624.4|625|624.4|625|624.4|12
1727931750000|2024-10-03 05:02:30|624.7|624.1|624.7|624.1|624.7|624.1|624.7|624.1|20
1727931810000|2024-10-03 05:03:30|||||||||1
1727931920000|2024-10-03 05:05:20|||||||||2
1727931950000|2024-10-03 05:05:50|||||||||1
1727932080000|2024-10-03 05:08:00|||||||||1
1727932190000|2024-10-03 05:09:50|||||||||2
1727932210000|2024-10-03 05:10:10|||||||||1
1727932410000|2024-10-03 05:13:30|||||||||1
1727932510000|2024-10-03 05:15:10|||||||||10
1727932530000|2024-10-03 05:15:30|||||||||4
1727932550000|2024-10-03 05:15:50|||||||||1
1727932630000|2024-10-03 05:17:10|||||||||2
1727932800000|2024-10-03 05:20:00|625.2|624.6|625.2|624.6|625.2|624.6|625.2|624.6|19
1727932810000|2024-10-03 05:20:10|||||||||1
1727932850000|2024-10-03 05:20:50|625.1|624.5|625.1|624.5|625.1|624.5|625.1|624.5|5
1727932870000|2024-10-03 05:21:10|||||||||1
1727932900000|2024-10-03 05:21:40|625|624.4|625|624.4|625|624.4|625|624.4|1
1727932970000|2024-10-03 05:22:50|||||||||1
1727933120000|2024-10-03 05:25:20|||||||||1
1727933230000|2024-10-03 05:27:10|||||||||1
1727933380000|2024-10-03 05:29:40|624.8|624.2|624.8|624.2|624.8|624.2|624.7|624.1|3
1727933420000|2024-10-03 05:30:20|624.7|624.1|624.7|624.1|624.7|624.1|624.7|624.1|8
1727933430000|2024-10-03 05:30:30|624.8|624.2|624.8|624.2|624.8|624.2|624.8|624.2|0
1727933540000|2024-10-03 05:32:20|624.7|624.1|624.7|624.1|624.7|624.1|624.7|624.1|11
1727933620000|2024-10-03 05:33:40|624.8|624.2|624.8|624.2|624.8|624.2|624.8|624.2|1
1727933630000|2024-10-03 05:33:50|624.7|624.1|624.8|624.2|624.8|624.2|624.7|624.1|0
1727933640000|2024-10-03 05:34:00|||||||||1
1727933660000|2024-10-03 05:34:20|||||||||1
1727933760000|2024-10-03 05:36:00|624.7|624.1|624.8|624.2|624.8|624.2|624.7|624.1|1
1727933770000|2024-10-03 05:36:10|624.7|624.1|624.7|624.1|624.7|624.1|624.7|624.1|0
1727933780000|2024-10-03 05:36:20|624.5|623.9|624.6|624|624.6|624|624.5|623.9|3
1727933810000|2024-10-03 05:36:50|624.5|623.9|624.5|623.9|624.5|623.9|624.5|623.9|0
1727933920000|2024-10-03 05:38:40|624.6|624|624.6|624|624.6|624|624.6|624|0
1727933930000|2024-10-03 05:38:50|624.5|623.9|624.5|623.9|624.5|623.9|624.5|623.9|0
1727934000000|2024-10-03 05:40:00|624.6|624|624.6|624|624.6|624|624.6|624|1
1727934060000|2024-10-03 05:41:00|624.5|623.9|624.5|623.9|624.6|624|624.5|623.9|1
1727934100000|2024-10-03 05:41:40|||||||||1
1727934130000|2024-10-03 05:42:10|||||||||1
1727934150000|2024-10-03 05:42:30|624.6|624|624.6|624|624.6|624|624.6|624|0
1727934220000|2024-10-03 05:43:40|624.5|623.9|624.5|623.9|624.5|623.9|624.5|623.9|2
1727934300000|2024-10-03 05:45:00|624.6|624|624.6|624|624.6|624|624.6|624|2
1727934310000|2024-10-03 05:45:10|624.5|623.9|624.5|623.9|624.5|623.9|624.5|623.9|0
1727934320000|2024-10-03 05:45:20|||||||||1
1727934380000|2024-10-03 05:46:20|||||||||1
1727934390000|2024-10-03 05:46:30|624.2|623.6|624.2|623.6|624.2|623.6|624.1|623.5|7
1727934400000|2024-10-03 05:46:40|||||||||1
1727934430000|2024-10-03 05:47:10|624|623.4|624|623.4|624|623.4|624|623.4|0
1727934460000|2024-10-03 05:47:40|623.9|623.3|623.9|623.3|623.9|623.3|623.9|623.3|3
1727934490000|2024-10-03 05:48:10|623.8|623.2|623.8|623.2|623.8|623.2|623.8|623.2|0
1727934500000|2024-10-03 05:48:20|||||||||1
1727934520000|2024-10-03 05:48:40|624|623.4|624|623.4|624|623.4|624|623.4|5
1727934540000|2024-10-03 05:49:00|624.1|623.5|624.1|623.5|624.1|623.5|624.1|623.5|0
1727934580000|2024-10-03 05:49:40|624.3|623.7|624.3|623.7|624.3|623.7|624.3|623.7|2
1727934650000|2024-10-03 05:50:50|||||||||1
1727934740000|2024-10-03 05:52:20|||||||||1
1727934800000|2024-10-03 05:53:20|||||||||1
1727934820000|2024-10-03 05:53:40|624.5|623.9|624.5|623.9|624.5|623.9|624.5|623.9|4
1727934890000|2024-10-03 05:54:50|624.3|623.7|624.3|623.7|624.3|623.7|624.3|623.7|5
1727934940000|2024-10-03 05:55:40|||||||||1
1727934990000|2024-10-03 05:56:30|||||||||1
1727935020000|2024-10-03 05:57:00|624.2|623.6|624.2|623.6|624.2|623.6|624.2|623.6|0
1727935040000|2024-10-03 05:57:20|624.3|623.7|624.3|623.7|624.3|623.7|624.3|623.7|0
1727935090000|2024-10-03 05:58:10|||||||||2
1727935200000|2024-10-03 06:00:00|624.7|624.1|624.8|624.2|624.8|624.2|624.7|624.1|16
1727935210000|2024-10-03 06:00:10|625.1|624.5|625.1|624.5|625.2|624.6|625.1|624.5|26
1727935220000|2024-10-03 06:00:20|624.8|624.2|624.8|624.2|624.8|624.2|624.8|624.2|2
1727935380000|2024-10-03 06:03:00|624.7|624.1|624.7|624.1|624.7|624.1|624.7|624.1|0
1727935390000|2024-10-03 06:03:10|624.8|624.2|624.8|624.2|624.8|624.2|624.8|624.2|0
1727935420000|2024-10-03 06:03:40|||||||||1
1727935470000|2024-10-03 06:04:30|624.7|624.1|624.7|624.1|624.7|624.1|624.7|624.1|0
1727935490000|2024-10-03 06:04:50|624.8|624.2|624.8|624.2|624.8|624.2|624.8|624.2|0
1727935570000|2024-10-03 06:06:10|624.7|624.1|624.7|624.1|624.7|624.1|624.7|624.1|0
1727935620000|2024-10-03 06:07:00|624.8|624.2|624.8|624.2|624.8|624.2|624.8|624.2|0
1727935650000|2024-10-03 06:07:30|||||||||1
1727935680000|2024-10-03 06:08:00|||||||||1
1727935690000|2024-10-03 06:08:10|625|624.4|625|624.4|625|624.4|625|624.4|6
1727935740000|2024-10-03 06:09:00|624.8|624.2|624.8|624.2|624.8|624.2|624.8|624.2|1
1727935770000|2024-10-03 06:09:30|624.7|624.1|624.8|624.2|624.8|624.2|624.7|624.1|3
1727935850000|2024-10-03 06:10:50|624.6|624|624.6|624|624.6|624|624.6|624|8
1727935940000|2024-10-03 06:12:20|||||||||2
1727935950000|2024-10-03 06:12:30|624.8|624.2|624.8|624.2|624.8|624.2|624.8|624.2|11
1727935970000|2024-10-03 06:12:50|||||||||5
1727936000000|2024-10-03 06:13:20|624.7|624.1|624.8|624.2|624.8|624.2|624.7|624.1|2
1727936020000|2024-10-03 06:13:40|624.6|624|624.6|624|624.6|624|624.6|624|0
1727936080000|2024-10-03 06:14:40|||||||||1
1727936150000|2024-10-03 06:15:50|||||||||1
1727936200000|2024-10-03 06:16:40|624.8|624.2|624.8|624.2|624.8|624.2|624.8|624.2|1
1727936220000|2024-10-03 06:17:00|624.9|624.3|624.8|624.2|624.9|624.3|624.8|624.2|3
1727936310000|2024-10-03 06:18:30|||||||||2
1727936330000|2024-10-03 06:18:50|||||||||1
1727936340000|2024-10-03 06:19:00|||||||||1
1727936360000|2024-10-03 06:19:20|624.9|624.3|624.9|624.3|624.9|624.3|624.9|624.3|5
1727936370000|2024-10-03 06:19:30|||||||||1
1727936420000|2024-10-03 06:20:20|625|624.4|625|624.4|625|624.4|625|624.4|1
1727936450000|2024-10-03 06:20:50|||||||||1
1727936480000|2024-10-03 06:21:20|625.1|624.5|625.1|624.5|625.1|624.5|625.1|624.5|0
1727936580000|2024-10-03 06:23:00|625.3|624.7|625.3|624.7|625.3|624.7|625.1|624.5|8
1727936590000|2024-10-03 06:23:10|625.2|624.6|625.2|624.6|625.2|624.6|625.2|624.6|0
1727936670000|2024-10-03 06:24:30|625|624.4|625|624.4|625|624.4|625|624.4|1
1727936680000|2024-10-03 06:24:40|624.8|624.2|624.8|624.2|624.8|624.2|624.8|624.2|1
1727936800000|2024-10-03 06:26:40|625|624.4|625.1|624.5|625.1|624.5|625|624.4|11
1727936820000|2024-10-03 06:27:00|625|624.4|625.1|624.5|625.1|624.5|625|624.4|3
1727936830000|2024-10-03 06:27:10|625|624.4|625|624.4|625|624.4|625|624.4|0
1727936960000|2024-10-03 06:29:20|625.1|624.5|625.1|624.5|625.1|624.5|625.1|624.5|0
1727937000000|2024-10-03 06:30:00|625|624.4|625|624.4|625|624.4|625|624.4|0
1727937010000|2024-10-03 06:30:10|||||||||1
1727937040000|2024-10-03 06:30:40|625.1|624.5|625.1|624.5|625.1|624.5|625.1|624.5|1
1727937080000|2024-10-03 06:31:20|624.7|624.1|624.6|624|624.7|624.1|624.6|624|2
1727937100000|2024-10-03 06:31:40|624.5|623.9|624.5|623.9|624.5|623.9|624.5|623.9|0
1727937140000|2024-10-03 06:32:20|||||||||2
1727937160000|2024-10-03 06:32:40|624.3|623.7|624.3|623.7|624.3|623.7|624.3|623.7|2
1727937190000|2024-10-03 06:33:10|||||||||1
1727937200000|2024-10-03 06:33:20|624|623.4|624|623.4|624|623.4|624|623.4|6
1727937210000|2024-10-03 06:33:30|624.1|623.5|624.1|623.5|624.1|623.5|624.1|623.5|0
1727937230000|2024-10-03 06:33:50|624.3|623.7|624.3|623.7|624.3|623.7|624.3|623.7|13
1727937280000|2024-10-03 06:34:40|||||||||1
1727937290000|2024-10-03 06:34:50|624.2|623.6|624.2|623.6|624.2|623.6|624.2|623.6|1
1727937310000|2024-10-03 06:35:10|624.3|623.7|624.3|623.7|624.3|623.7|624.3|623.7|8
1727937330000|2024-10-03 06:35:30|||||||||1
1727937370000|2024-10-03 06:36:10|624.2|623.6|624.1|623.5|624.2|623.6|624.1|623.5|1
1727937410000|2024-10-03 06:36:50|624|623.4|624|623.4|624|623.4|624|623.4|0
1727937420000|2024-10-03 06:37:00|624.1|623.5|624.1|623.5|624.1|623.5|624.1|623.5|1
1727937540000|2024-10-03 06:39:00|624|623.4|624|623.4|624|623.4|624|623.4|0
1727937550000|2024-10-03 06:39:10|624.1|623.5|624.1|623.5|624.1|623.5|624.1|623.5|0
1727937580000|2024-10-03 06:39:40|624|623.4|624|623.4|624|623.4|624|623.4|0
1727937600000|2024-10-03 06:40:00|624.1|623.5|624.1|623.5|624.1|623.5|624.1|623.5|0
1727937610000|2024-10-03 06:40:10|624|623.4|624|623.4|624|623.4|624|623.4|0
1727937640000|2024-10-03 06:40:40|624.1|623.5|624.1|623.5|624.1|623.5|624.1|623.5|0
1727937660000|2024-10-03 06:41:00|624|623.4|624.3|623.7|624.3|623.7|624|623.4|5
1727937670000|2024-10-03 06:41:10|||||||||2
1727937760000|2024-10-03 06:42:40|||||||||2
1727937850000|2024-10-03 06:44:10|624.5|623.9|624.5|623.9|624.5|623.9|624.5|623.9|2
1727937980000|2024-10-03 06:46:20|624.4|623.8|624.5|623.9|624.5|623.9|624.4|623.8|1
1727937990000|2024-10-03 06:46:30|624.6|624|624.6|624|624.6|624|624.6|624|5
1727938000000|2024-10-03 06:46:40|||||||||1
1727938080000|2024-10-03 06:48:00|624.5|623.9|624.5|623.9|624.5|623.9|624.5|623.9|1
1727938090000|2024-10-03 06:48:10|624.3|623.7|624.3|623.7|624.3|623.7|624.3|623.7|17
1727938110000|2024-10-03 06:48:30|624|623.4|624|623.4|624|623.4|624|623.4|7
1727938130000|2024-10-03 06:48:50|624.1|623.5|624.1|623.5|624.1|623.5|624.1|623.5|1
1727938190000|2024-10-03 06:49:50|624|623.4|624|623.4|624|623.4|624|623.4|0
1727938200000|2024-10-03 06:50:00|624.1|623.5|624.1|623.5|624.1|623.5|624.1|623.5|3
1727938210000|2024-10-03 06:50:10|624|623.4|624|623.4|624|623.4|624|623.4|0
1727938250000|2024-10-03 06:50:50|624.1|623.5|624.1|623.5|624.1|623.5|624.1|623.5|0
1727938260000|2024-10-03 06:51:00|624|623.4|624|623.4|624|623.4|624|623.4|0
1727938300000|2024-10-03 06:51:40|||||||||1
1727938400000|2024-10-03 06:53:20|623.9|623.3|623.7|623.1|623.9|623.3|623.7|623.1|6
1727938420000|2024-10-03 06:53:40|623.8|623.2|624|623.4|624|623.4|623.8|623.2|8
1727938440000|2024-10-03 06:54:00|624.1|623.5|624|623.4|624.1|623.5|624|623.4|0
1727938520000|2024-10-03 06:55:20|624.1|623.5|624.1|623.5|624.1|623.5|624.1|623.5|0
1727938540000|2024-10-03 06:55:40|624|623.4|623.8|623.2|624|623.4|623.8|623.2|14
1727938550000|2024-10-03 06:55:50|623.9|623.3|623.9|623.3|623.9|623.3|623.9|623.3|1
1727938710000|2024-10-03 06:58:30|624.2|623.6|624.2|623.6|624.2|623.6|624.2|623.6|4
1727938730000|2024-10-03 06:58:50|||||||||1
1727938740000|2024-10-03 06:59:00|||||||||1
1727938760000|2024-10-03 06:59:20|624.3|623.7|624.2|623.6|624.3|623.7|624.2|623.6|0
1727938770000|2024-10-03 06:59:30|||||||||1
1727938800000|2024-10-03 07:00:00|624.3|623.7|624.2|623.6|624.3|623.7|624.2|623.6|2
1727938860000|2024-10-03 07:01:00|624.4|623.8|624.4|623.8|624.4|623.8|624.4|623.8|1
1727938920000|2024-10-03 07:02:00|624.3|623.7|624.4|623.8|624.4|623.8|624.3|623.7|1
1727938940000|2024-10-03 07:02:20|624.5|623.9|624.5|623.9|624.5|623.9|624.5|623.9|0
1727938960000|2024-10-03 07:02:40|||||||||1
1727938980000|2024-10-03 07:03:00|||||||||2
1727939030000|2024-10-03 07:03:50|624.4|623.8|624.5|623.9|624.5|623.9|624.4|623.8|1
1727939050000|2024-10-03 07:04:10|||||||||1
1727939060000|2024-10-03 07:04:20|624.4|623.8|624.4|623.8|624.4|623.8|624.4|623.8|0
1727939110000|2024-10-03 07:05:10|624.5|623.9|624.6|624|624.6|624|624.5|623.9|2
1727939120000|2024-10-03 07:05:20|624.5|623.9|624.5|623.9|624.5|623.9|624.5|623.9|0
1727939140000|2024-10-03 07:05:40|624.6|624|624.7|624.1|624.8|624.2|624.5|623.9|3
1727939210000|2024-10-03 07:06:50|624.5|623.9|624.5|623.9|624.5|623.9|624.5|623.9|5
1727939230000|2024-10-03 07:07:10|624.6|624|624.5|623.9|624.6|624|624.5|623.9|0
1727939240000|2024-10-03 07:07:20|624.6|624|624.6|624|624.6|624|624.6|624|1
1727939270000|2024-10-03 07:07:50|624.5|623.9|624.5|623.9|624.5|623.9|624.5|623.9|0
1727939330000|2024-10-03 07:08:50|624.4|623.8|624.3|623.7|624.4|623.8|624.3|623.7|11
1727939350000|2024-10-03 07:09:10|624.2|623.6|624.3|623.7|624.3|623.7|624.2|623.6|1
1727939360000|2024-10-03 07:09:20|||||||||2
1727939380000|2024-10-03 07:09:40|624.2|623.6|624.2|623.6|624.2|623.6|624.2|623.6|3
1727939400000|2024-10-03 07:10:00|||||||||2
1727939460000|2024-10-03 07:11:00|624|623.4|624|623.4|624|623.4|624|623.4|3
1727939490000|2024-10-03 07:11:30|||||||||1
1727939500000|2024-10-03 07:11:40|624.1|623.5|624.1|623.5|624.1|623.5|624.1|623.5|2
1727939510000|2024-10-03 07:11:50|||||||||1
1727939520000|2024-10-03 07:12:00|624.2|623.6|624.2|623.6|624.2|623.6|624.2|623.6|4
1727939540000|2024-10-03 07:12:20|624.1|623.5|624.2|623.6|624.2|623.6|624.1|623.5|2
1727939570000|2024-10-03 07:12:50|624.1|623.5|624.1|623.5|624.1|623.5|624.1|623.5|3
1727939580000|2024-10-03 07:13:00|624.2|623.6|624.2|623.6|624.2|623.6|624.2|623.6|0
1727939590000|2024-10-03 07:13:10|624.3|623.7|624.3|623.7|624.3|623.7|624.3|623.7|0
1727939620000|2024-10-03 07:13:40|624.4|623.8|624.4|623.8|624.4|623.8|624.4|623.8|0
1727939630000|2024-10-03 07:13:50|624.3|623.7|624.3|623.7|624.3|623.7|624.3|623.7|1
1727939670000|2024-10-03 07:14:30|624.5|623.9|624.5|623.9|624.5|623.9|624.5|623.9|3
1727939680000|2024-10-03 07:14:40|624.4|623.8|624.2|623.6|624.4|623.8|624.1|623.5|4
1727939700000|2024-10-03 07:15:00|624.3|623.7|624.3|623.7|624.3|623.7|624.3|623.7|0
1727939730000|2024-10-03 07:15:30|624.2|623.6|624.2|623.6|624.2|623.6|624.1|623.5|5
1727939740000|2024-10-03 07:15:40|624.3|623.7|624.3|623.7|624.3|623.7|624.3|623.7|0
1727939810000|2024-10-03 07:16:50|624.2|623.6|624.3|623.7|624.3|623.7|624.2|623.6|0
1727939870000|2024-10-03 07:17:50|624.2|623.6|624.1|623.5|624.3|623.7|624.1|623.5|8
1727939880000|2024-10-03 07:18:00|623.9|623.3|623.9|623.3|623.9|623.3|623.9|623.3|2
1727939890000|2024-10-03 07:18:10|624|623.4|624|623.4|624|623.4|624|623.4|3
1727939910000|2024-10-03 07:18:30|623.8|623.2|623.8|623.2|623.8|623.2|623.8|623.2|1
1727939920000|2024-10-03 07:18:40|||||||||2
1727939930000|2024-10-03 07:18:50|623.6|623|623.1|622.5|623.6|623|623.1|622.5|10
1727939940000|2024-10-03 07:19:00|623.2|622.6|623.2|622.6|623.2|622.6|623.1|622.5|7
1727939990000|2024-10-03 07:19:50|623.3|622.7|623.3|622.7|623.3|622.7|623.3|622.7|0
1727940000000|2024-10-03 07:20:00|623.4|622.8|623.3|622.7|623.4|622.8|623.3|622.7|0
1727940010000|2024-10-03 07:20:10|623.2|622.6|623.1|622.5|623.2|622.6|623.1|622.5|6
1727940020000|2024-10-03 07:20:20|623|622.4|623|622.4|623|622.4|622.9|622.3|21
1727940030000|2024-10-03 07:20:30|622.8|622.2|622.8|622.2|622.8|622.2|622.8|622.2|11
1727940040000|2024-10-03 07:20:40|622.6|622|622.7|622.1|622.7|622.1|622.6|622|15
1727940060000|2024-10-03 07:21:00|622.8|622.2|622.8|622.2|622.8|622.2|622.8|622.2|0
1727940110000|2024-10-03 07:21:50|622.6|622|622.3|621.7|622.6|622|622.3|621.7|23
1727940120000|2024-10-03 07:22:00|622.4|621.8|622.4|621.8|622.4|621.8|622.3|621.7|6
1727940130000|2024-10-03 07:22:10|||||||||3
1727940140000|2024-10-03 07:22:20|622.3|621.7|622.1|621.5|622.3|621.7|622.1|621.5|13
1727940150000|2024-10-03 07:22:30|622.3|621.7|622.3|621.7|622.3|621.7|622.3|621.7|7
1727940160000|2024-10-03 07:22:40|622.1|621.5|622.3|621.7|622.3|621.7|622.1|621.5|5
1727940200000|2024-10-03 07:23:20|622.6|622|622.6|622|622.6|622|622.6|622|6
1727940210000|2024-10-03 07:23:30|622.4|621.8|622.4|621.8|622.4|621.8|622.4|621.8|2
1727940220000|2024-10-03 07:23:40|622.3|621.7|622.3|621.7|622.3|621.7|622.3|621.7|0
1727940230000|2024-10-03 07:23:50|622.4|621.8|622.4|621.8|622.4|621.8|622.3|621.7|1
1727940240000|2024-10-03 07:24:00|622.3|621.7|622.3|621.7|622.4|621.8|622.1|621.5|2
1727940290000|2024-10-03 07:24:50|622.4|621.8|622.4|621.8|622.4|621.8|622.4|621.8|0
1727940340000|2024-10-03 07:25:40|622.6|622|622.6|622|622.6|622|622.6|622|1
1727940350000|2024-10-03 07:25:50|622.3|621.7|622.3|621.7|622.3|621.7|622.3|621.7|2
1727940370000|2024-10-03 07:26:10|622.4|621.8|622.4|621.8|622.4|621.8|622.4|621.8|0
1727940380000|2024-10-03 07:26:20|622.1|621.5|622.1|621.5|622.1|621.5|622.1|621.5|2
1727940400000|2024-10-03 07:26:40|||||||||3
1727940460000|2024-10-03 07:27:40|||||||||1
1727940510000|2024-10-03 07:28:30|622|621.4|622.1|621.5|622.2|621.6|622|621.4|7
1727940520000|2024-10-03 07:28:40|622.3|621.7|622.3|621.7|622.3|621.7|622.3|621.7|3
1727940550000|2024-10-03 07:29:10|||||||||1
1727940580000|2024-10-03 07:29:40|||||||||1
1727940600000|2024-10-03 07:30:00|||||||||2
1727940610000|2024-10-03 07:30:10|622.2|621.6|622.2|621.6|622.2|621.6|622.1|621.5|2
1727940620000|2024-10-03 07:30:20|622.3|621.7|622.3|621.7|622.3|621.7|622.3|621.7|3
1727940630000|2024-10-03 07:30:30|||||||||2
1727940640000|2024-10-03 07:30:40|622.1|621.5|622.1|621.5|622.1|621.5|622.1|621.5|3
1727940650000|2024-10-03 07:30:50|622|621.4|622.1|621.5|622.1|621.5|622|621.4|6
1727940660000|2024-10-03 07:31:00|622.2|621.6|622.1|621.5|622.2|621.6|622.1|621.5|8
1727940670000|2024-10-03 07:31:10|622.2|621.6|622.2|621.6|622.2|621.6|622.2|621.6|4
1727940720000|2024-10-03 07:32:00|622.3|621.7|622.3|621.7|622.3|621.7|622.3|621.7|0
1727940810000|2024-10-03 07:33:30|||||||||1
1727940820000|2024-10-03 07:33:40|622.4|621.8|622.4|621.8|622.4|621.8|622.4|621.8|1
1727940830000|2024-10-03 07:33:50|622.3|621.7|622.3|621.7|622.3|621.7|622.3|621.7|0
1727940840000|2024-10-03 07:34:00|622.4|621.8|622.4|621.8|622.4|621.8|622.4|621.8|0
1727940850000|2024-10-03 07:34:10|622.3|621.7|622.3|621.7|622.3|621.7|622.3|621.7|0
1727940890000|2024-10-03 07:34:50|622.4|621.8|622.4|621.8|622.4|621.8|622.4|621.8|2
1727940900000|2024-10-03 07:35:00|622.3|621.7|622.4|621.8|622.4|621.8|622.3|621.7|0
1727940910000|2024-10-03 07:35:10|622.3|621.7|622.3|621.7|622.3|621.7|622.3|621.7|0
1727940920000|2024-10-03 07:35:20|622.4|621.8|622.4|621.8|622.4|621.8|622.4|621.8|0
1727940930000|2024-10-03 07:35:30|622.3|621.7|622.3|621.7|622.3|621.7|622.3|621.7|2
1727940940000|2024-10-03 07:35:40|622.4|621.8|621.9|621.3|622.4|621.8|621.8|621.2|26
1727940950000|2024-10-03 07:35:50|622.1|621.5|622.1|621.5|622.1|621.5|622.1|621.5|12
1727940980000|2024-10-03 07:36:20|||||||||1
1727940990000|2024-10-03 07:36:30|||||||||1
1727941060000|2024-10-03 07:37:40|||||||||5
1727941090000|2024-10-03 07:38:10|621.9|621.3|622.1|621.5|622.1|621.5|621.9|621.3|5
1727941100000|2024-10-03 07:38:20|622.3|621.7|622.2|621.6|622.3|621.7|622.1|621.5|5
1727941110000|2024-10-03 07:38:30|622.1|621.5|622.1|621.5|622.1|621.5|622.1|621.5|0
1727941150000|2024-10-03 07:39:10|622.3|621.7|622.3|621.7|622.3|621.7|622.3|621.7|9
1727941160000|2024-10-03 07:39:20|||||||||1
1727941220000|2024-10-03 07:40:20|||||||||1
1727941260000|2024-10-03 07:41:00|622.4|621.8|622.4|621.8|622.4|621.8|622.4|621.8|0
1727941320000|2024-10-03 07:42:00|622.6|622|622.6|622|622.6|622|622.6|622|17
1727941370000|2024-10-03 07:42:50|622.3|621.7|622.4|621.8|622.5|621.9|622.3|621.7|1
1727941400000|2024-10-03 07:43:20|||||||||1
1727941410000|2024-10-03 07:43:30|622.2|621.6|622.3|621.7|622.3|621.7|622.2|621.6|3
1727941430000|2024-10-03 07:43:50|622.4|621.8|622.4|621.8|622.4|621.8|622.4|621.8|0
1727941450000|2024-10-03 07:44:10|622.3|621.7|622.3|621.7|622.3|621.7|622.3|621.7|0
1727941460000|2024-10-03 07:44:20|622.4|621.8|622.4|621.8|622.4|621.8|622.4|621.8|0
1727941470000|2024-10-03 07:44:30|622.1|621.5|622.1|621.5|622.1|621.5|622.1|621.5|20
1727941490000|2024-10-03 07:44:50|||||||||5
1727941500000|2024-10-03 07:45:00|||||||||1
1727941510000|2024-10-03 07:45:10|||||||||1
1727941520000|2024-10-03 07:45:20|622.4|621.8|622.4|621.8|622.4|621.8|622.4|621.8|5
1727941630000|2024-10-03 07:47:10|||||||||2
1727941660000|2024-10-03 07:47:40|621.9|621.3|621.9|621.3|621.9|621.3|621.9|621.3|408
1727941690000|2024-10-03 07:48:10|621.6|621|621.4|620.8|621.6|621|621.4|620.8|232
1727941700000|2024-10-03 07:48:20|||||||||7
1727941710000|2024-10-03 07:48:30|||||||||3
1727941760000|2024-10-03 07:49:20|||||||||6
1727941780000|2024-10-03 07:49:40|||||||||5
1727941790000|2024-10-03 07:49:50|621.2|620.6|621.4|620.8|621.4|620.8|621.2|620.6|9
1727941800000|2024-10-03 07:50:00|621.3|620.7|621.3|620.7|621.3|620.7|621.3|620.7|0
1727941810000|2024-10-03 07:50:10|621.4|620.8|621.3|620.7|621.4|620.8|621.3|620.7|2
1727941820000|2024-10-03 07:50:20|621.2|620.6|621.4|620.8|621.4|620.8|621.2|620.6|4
1727941850000|2024-10-03 07:50:50|621.1|620.5|621.1|620.5|621.1|620.5|621.1|620.5|8
1727941860000|2024-10-03 07:51:00|621.2|620.6|621.3|620.7|621.3|620.7|621.2|620.6|16
1727941870000|2024-10-03 07:51:10|621.4|620.8|621.2|620.6|621.4|620.8|621.2|620.6|2
1727941880000|2024-10-03 07:51:20|||||||||1
1727941890000|2024-10-03 07:51:30|621.4|620.8|621.4|620.8|621.4|620.8|621.4|620.8|2
1727941900000|2024-10-03 07:51:40|||||||||1
1727941920000|2024-10-03 07:52:00|||||||||2
1727941950000|2024-10-03 07:52:30|||||||||2
1727941970000|2024-10-03 07:52:50|621.6|621|621.7|621.1|621.7|621.1|621.6|621|4
1727942010000|2024-10-03 07:53:30|621.5|620.9|621.5|620.9|621.5|620.9|621.5|620.9|18
1727942020000|2024-10-03 07:53:40|||||||||2
1727942040000|2024-10-03 07:54:00|621.4|620.8|621.3|620.7|621.4|620.8|621.3|620.7|0
1727942050000|2024-10-03 07:54:10|621.1|620.5|621.1|620.5|621.1|620.5|621.1|620.5|12
1727942060000|2024-10-03 07:54:20|620.9|620.3|620.9|620.3|620.9|620.3|620.8|620.2|4
1727942070000|2024-10-03 07:54:30|621.2|620.6|621.2|620.6|621.2|620.6|621.2|620.6|10
1727942080000|2024-10-03 07:54:40|620.9|620.3|620.9|620.3|620.9|620.3|620.9|620.3|6
1727942090000|2024-10-03 07:54:50|621|620.4|620.9|620.3|621|620.4|620.9|620.3|4
1727942100000|2024-10-03 07:55:00|621|620.4|621|620.4|621|620.4|621|620.4|3
1727942110000|2024-10-03 07:55:10|620.9|620.3|620.9|620.3|620.9|620.3|620.9|620.3|7
1727942140000|2024-10-03 07:55:40|||||||||2
1727942150000|2024-10-03 07:55:50|||||||||2
1727942180000|2024-10-03 07:56:20|||||||||1
1727942200000|2024-10-03 07:56:40|621.2|620.6|621.2|620.6|621.2|620.6|621.2|620.6|2
1727942210000|2024-10-03 07:56:50|621.1|620.5|620.9|620.3|621.1|620.5|620.9|620.3|2
1727942230000|2024-10-03 07:57:10|621.2|620.6|621.2|620.6|621.2|620.6|621.2|620.6|1
1727942290000|2024-10-03 07:58:10|||||||||1
1727942300000|2024-10-03 07:58:20|||||||||3
1727942320000|2024-10-03 07:58:40|||||||||2
1727942330000|2024-10-03 07:58:50|621.4|620.8|621.4|620.8|621.4|620.8|621.4|620.8|6
1727942360000|2024-10-03 07:59:20|||||||||2
1727942370000|2024-10-03 07:59:30|621.2|620.6|621.2|620.6|621.2|620.6|621.2|620.6|7
1727942380000|2024-10-03 07:59:40|||||||||3
1727942390000|2024-10-03 07:59:50|621.3|620.7|621.4|620.8|621.4|620.8|621.3|620.7|4
1727942400000|2024-10-03 08:00:00|||||||||1
1727942440000|2024-10-03 08:00:40|||||||||2
1727942470000|2024-10-03 08:01:10|621.5|620.9|621.4|620.8|621.5|620.9|621.4|620.8|0
1727942500000|2024-10-03 08:01:40|621.5|620.9|621.7|621.1|621.7|621.1|621.5|620.9|4
1727942510000|2024-10-03 08:01:50|||||||||5
1727942520000|2024-10-03 08:02:00|621.6|621|621.6|621|621.6|621|621.6|621|0
1727942530000|2024-10-03 08:02:10|621.7|621.1|621.7|621.1|621.7|621.1|621.7|621.1|0
1727942570000|2024-10-03 08:02:50|621.5|620.9|621.4|620.8|621.5|620.9|621.4|620.8|12
1727942600000|2024-10-03 08:03:20|||||||||10
1727942610000|2024-10-03 08:03:30|||||||||2
1727942630000|2024-10-03 08:03:50|||||||||1
1727942640000|2024-10-03 08:04:00|621.3|620.7|621.1|620.5|621.3|620.7|621.1|620.5|2
1727942650000|2024-10-03 08:04:10|||||||||1
1727942680000|2024-10-03 08:04:40|||||||||1
1727942690000|2024-10-03 08:04:50|||||||||2
1727942720000|2024-10-03 08:05:20|621|620.4|621|620.4|621|620.4|621|620.4|1
1727942730000|2024-10-03 08:05:30|621.2|620.6|621.2|620.6|621.2|620.6|621.2|620.6|4
1727942740000|2024-10-03 08:05:40|621.1|620.5|621.1|620.5|621.2|620.6|621.1|620.5|0
1727942750000|2024-10-03 08:05:50|621.2|620.6|621.1|620.5|621.2|620.6|621.1|620.5|2
1727942760000|2024-10-03 08:06:00|621.2|620.6|621.2|620.6|621.2|620.6|621.1|620.5|0
1727942770000|2024-10-03 08:06:10|621.1|620.5|621.1|620.5|621.1|620.5|621.1|620.5|6
1727942790000|2024-10-03 08:06:30|621.2|620.6|621.1|620.5|621.2|620.6|621.1|620.5|0
1727942810000|2024-10-03 08:06:50|621.2|620.6|621.1|620.5|621.2|620.6|621.1|620.5|0
1727942910000|2024-10-03 08:08:30|||||||||1
1727942980000|2024-10-03 08:09:40|620.9|620.3|620.9|620.3|620.9|620.3|620.9|620.3|10
1727943020000|2024-10-03 08:10:20|620.8|620.2|620.9|620.3|620.9|620.3|620.8|620.2|7
1727943030000|2024-10-03 08:10:30|620.7|620.1|620.9|620.3|620.9|620.3|620.7|620.1|8
1727943050000|2024-10-03 08:10:50|621|620.4|621.1|620.5|621.1|620.5|621|620.4|7
1727943060000|2024-10-03 08:11:00|621|620.4|621|620.4|621|620.4|621|620.4|2
1727943070000|2024-10-03 08:11:10|621.1|620.5|621.1|620.5|621.1|620.5|621.1|620.5|0
1727943090000|2024-10-03 08:11:30|620.9|620.3|620.9|620.3|620.9|620.3|620.9|620.3|5
1727943100000|2024-10-03 08:11:40|||||||||1
1727943110000|2024-10-03 08:11:50|621.1|620.5|621.2|620.6|621.2|620.6|621.1|620.5|15
1727943190000|2024-10-03 08:13:10|621.1|620.5|621.1|620.5|621.1|620.5|621.1|620.5|0
1727943230000|2024-10-03 08:13:50|621.2|620.6|621.2|620.6|621.2|620.6|621.2|620.6|0
1727943240000|2024-10-03 08:14:00|621.4|620.8|621.4|620.8|621.4|620.8|621.4|620.8|1
1727943300000|2024-10-03 08:15:00|621.2|620.6|621.1|620.5|621.2|620.6|621.1|620.5|3
1727943310000|2024-10-03 08:15:10|||||||||1
1727943330000|2024-10-03 08:15:30|621.2|620.6|621.1|620.5|621.2|620.6|621.1|620.5|0
1727943340000|2024-10-03 08:15:40|621.2|620.6|621.1|620.5|621.2|620.6|621.1|620.5|1
1727943360000|2024-10-03 08:16:00|621.2|620.6|621.2|620.6|621.2|620.6|621.2|620.6|0
1727943400000|2024-10-03 08:16:40|621.1|620.5|621.1|620.5|621.1|620.5|621.1|620.5|0
1727943410000|2024-10-03 08:16:50|621.2|620.6|621.2|620.6|621.2|620.6|621.2|620.6|0
1727943480000|2024-10-03 08:18:00|621.4|620.8|621.4|620.8|621.4|620.8|621.4|620.8|3
1727943570000|2024-10-03 08:19:30|||||||||1
1727943580000|2024-10-03 08:19:40|621.2|620.6|621.2|620.6|621.2|620.6|621.2|620.6|8
1727943650000|2024-10-03 08:20:50|621.1|620.5|621|620.4|621.1|620.5|621|620.4|29
1727943660000|2024-10-03 08:21:00|620.9|620.3|620.9|620.3|620.9|620.3|620.9|620.3|0
1727943710000|2024-10-03 08:21:50|621.1|620.5|621.2|620.6|621.2|620.6|621.1|620.5|2
1727943840000|2024-10-03 08:24:00|||||||||1
1727943890000|2024-10-03 08:24:50|||||||||2
1727943910000|2024-10-03 08:25:10|621.4|620.8|621.4|620.8|621.4|620.8|621.4|620.8|20
1727943950000|2024-10-03 08:25:50|621.1|620.5|621.1|620.5|621.1|620.5|621.1|620.5|16
1727943960000|2024-10-03 08:26:00|||||||||1
1727943990000|2024-10-03 08:26:30|||||||||1
1727944000000|2024-10-03 08:26:40|621.4|620.8|621.1|620.5|621.4|620.8|621.1|620.5|5
1727944050000|2024-10-03 08:27:30|621.2|620.6|621.1|620.5|621.2|620.6|621.1|620.5|0
1727944070000|2024-10-03 08:27:50|621.2|620.6|621.2|620.6|621.2|620.6|621.2|620.6|2
1727944080000|2024-10-03 08:28:00|621.4|620.8|621.4|620.8|621.4|620.8|621.4|620.8|0
1727944090000|2024-10-03 08:28:10|||||||||1
1727944130000|2024-10-03 08:28:50|||||||||1
1727944140000|2024-10-03 08:29:00|||||||||3
1727944150000|2024-10-03 08:29:10|||||||||4
1727944210000|2024-10-03 08:30:10|621.5|620.9|621.6|621|621.6|621|621.4|620.8|12
1727944250000|2024-10-03 08:30:50|621.7|621.1|621.9|621.3|621.9|621.3|621.7|621.1|21
1727944290000|2024-10-03 08:31:30|621.6|621|621.4|620.8|621.7|621.1|621.2|620.6|54
1727944300000|2024-10-03 08:31:40|621.2|620.6|620.8|620.2|621.2|620.6|620.8|620.2|62
1727944310000|2024-10-03 08:31:50|621|620.4|621|620.4|621|620.4|621|620.4|3
1727944320000|2024-10-03 08:32:00|621.1|620.5|621.1|620.5|621.1|620.5|621.1|620.5|0
1727944360000|2024-10-03 08:32:40|620.9|620.3|620.9|620.3|620.9|620.3|620.9|620.3|30
1727944370000|2024-10-03 08:32:50|620.8|620.2|620.6|620|620.8|620.2|620.6|620|47
1727944380000|2024-10-03 08:33:00|620.8|620.2|620.8|620.2|620.8|620.2|620.8|620.2|2
1727944400000|2024-10-03 08:33:20|620.9|620.3|621.1|620.5|621.1|620.5|620.9|620.3|6
1727944430000|2024-10-03 08:33:50|621|620.4|621.2|620.6|621.2|620.6|621|620.4|1
1727944440000|2024-10-03 08:34:00|621|620.4|621|620.4|621.1|620.5|621|620.4|4
1727944450000|2024-10-03 08:34:10|||||||||1
1727944470000|2024-10-03 08:34:30|621.1|620.5|621.1|620.5|621.1|620.5|621.1|620.5|0
1727944480000|2024-10-03 08:34:40|621.2|620.6|621.1|620.5|621.2|620.6|621.1|620.5|1
1727944490000|2024-10-03 08:34:50|621|620.4|621|620.4|621|620.4|621|620.4|2
1727944520000|2024-10-03 08:35:20|||||||||1
1727944530000|2024-10-03 08:35:30|621.1|620.5|621.1|620.5|621.1|620.5|621.1|620.5|0
1727944540000|2024-10-03 08:35:40|621.2|620.6|621.2|620.6|621.2|620.6|621.2|620.6|0
1727944550000|2024-10-03 08:35:50|621|620.4|621|620.4|621|620.4|621|620.4|7
1727944560000|2024-10-03 08:36:00|621.2|620.6|621.1|620.5|621.2|620.6|621.1|620.5|0
1727944570000|2024-10-03 08:36:10|621|620.4|621|620.4|621|620.4|621|620.4|0
1727944620000|2024-10-03 08:37:00|||||||||1
1727944680000|2024-10-03 08:38:00|621.1|620.5|621.2|620.6|621.2|620.6|621.1|620.5|1
1727944690000|2024-10-03 08:38:10|621.1|620.5|621.1|620.5|621.2|620.6|621.1|620.5|25
1727944700000|2024-10-03 08:38:20|621|620.4|621.1|620.5|621.1|620.5|621|620.4|4
1727944720000|2024-10-03 08:38:40|621|620.4|621.1|620.5|621.1|620.5|621|620.4|0
1727944730000|2024-10-03 08:38:50|621.2|620.6|621.2|620.6|621.2|620.6|621.2|620.6|0
1727944760000|2024-10-03 08:39:20|621.4|620.8|621.4|620.8|621.4|620.8|621.4|620.8|9
1727944770000|2024-10-03 08:39:30|621.3|620.7|621.3|620.7|621.3|620.7|621.3|620.7|1
1727944800000|2024-10-03 08:40:00|621.2|620.6|621.2|620.6|621.2|620.6|621.2|620.6|0
1727944830000|2024-10-03 08:40:30|621.1|620.5|621.1|620.5|621.1|620.5|621.1|620.5|0
1727944880000|2024-10-03 08:41:20|621.2|620.6|621.2|620.6|621.2|620.6|621.2|620.6|6
1727944900000|2024-10-03 08:41:40|620.9|620.3|620.9|620.3|620.9|620.3|620.9|620.3|3
1727944920000|2024-10-03 08:42:00|621.1|620.5|620.9|620.3|621.1|620.5|620.9|620.3|3
1727944930000|2024-10-03 08:42:10|620.7|620.1|620.7|620.1|620.7|620.1|620.7|620.1|32
1727944940000|2024-10-03 08:42:20|620.6|620|620.7|620.1|620.7|620.1|620.6|620|2
1727944960000|2024-10-03 08:42:40|620.6|620|620.6|620|620.6|620|620.6|620|32
1727944970000|2024-10-03 08:42:50|620.7|620.1|620.6|620|620.7|620.1|620.6|620|4
1727944980000|2024-10-03 08:43:00|620.7|620.1|620.7|620.1|620.7|620.1|620.7|620.1|12
1727944990000|2024-10-03 08:43:10|620.6|620|620.7|620.1|620.7|620.1|620.6|620|0
1727945000000|2024-10-03 08:43:20|620.6|620|620.7|620.1|620.7|620.1|620.6|620|21
1727945010000|2024-10-03 08:43:30|||||||||14
1727945030000|2024-10-03 08:43:50|621|620.4|621|620.4|621|620.4|621|620.4|11
1727945050000|2024-10-03 08:44:10|620.9|620.3|620.9|620.3|620.9|620.3|620.9|620.3|0
1727945080000|2024-10-03 08:44:40|||||||||2
1727945100000|2024-10-03 08:45:00|621|620.4|621|620.4|621|620.4|621|620.4|2
1727945110000|2024-10-03 08:45:10|621.1|620.5|620.9|620.3|621.1|620.5|620.9|620.3|0
1727945120000|2024-10-03 08:45:20|620.7|620.1|620.7|620.1|620.7|620.1|620.7|620.1|6
1727945130000|2024-10-03 08:45:30|620.8|620.2|620.4|619.8|620.8|620.2|620.3|619.7|78
1727945140000|2024-10-03 08:45:40|620.5|619.9|620.7|620.1|620.7|620.1|620.5|619.9|3
1727945150000|2024-10-03 08:45:50|620.6|620|620.7|620.1|620.7|620.1|620.6|620|0
1727945160000|2024-10-03 08:46:00|620.6|620|620.7|620.1|620.7|620.1|620.6|620|2
1727945170000|2024-10-03 08:46:10|620.6|620|620.4|619.8|620.6|620|620.4|619.8|3
1727945180000|2024-10-03 08:46:20|620.5|619.9|620.5|619.9|620.5|619.9|620.5|619.9|13
1727945190000|2024-10-03 08:46:30|620.7|620.1|620.7|620.1|620.7|620.1|620.7|620.1|11
1727945210000|2024-10-03 08:46:50|620.8|620.2|620.8|620.2|620.8|620.2|620.8|620.2|12
1727945220000|2024-10-03 08:47:00|620.9|620.3|620.9|620.3|620.9|620.3|620.9|620.3|0
1727945240000|2024-10-03 08:47:20|621|620.4|621.2|620.6|621.2|620.6|621|620.4|0
1727945250000|2024-10-03 08:47:30|||||||||1
1727945260000|2024-10-03 08:47:40|620.9|620.3|620.9|620.3|620.9|620.3|620.9|620.3|3
1727945280000|2024-10-03 08:48:00|620.7|620.1|620.7|620.1|620.7|620.1|620.7|620.1|24
1727945290000|2024-10-03 08:48:10|620.5|619.9|620.4|619.8|620.5|619.9|620.4|619.8|4
1727945300000|2024-10-03 08:48:20|620.2|619.6|620.2|619.6|620.3|619.7|620.1|619.5|12
1727945320000|2024-10-03 08:48:40|620.1|619.5|620|619.4|620.1|619.5|620|619.4|14
1727945330000|2024-10-03 08:48:50|620.1|619.5|620|619.4|620.2|619.6|620|619.4|6
1727945340000|2024-10-03 08:49:00|620.2|619.6|619.9|619.3|620.2|619.6|619.9|619.3|33
1727945350000|2024-10-03 08:49:10|620.2|619.6|620.2|619.6|620.2|619.6|620.2|619.6|4
1727945360000|2024-10-03 08:49:20|620.4|619.8|620.4|619.8|620.4|619.8|620.4|619.8|17
1727945370000|2024-10-03 08:49:30|620.5|619.9|620.5|619.9|620.5|619.9|620.5|619.9|2
1727945380000|2024-10-03 08:49:40|620.4|619.8|620.4|619.8|620.4|619.8|620.4|619.8|0
1727945390000|2024-10-03 08:49:50|||||||||10
1727945400000|2024-10-03 08:50:00|620.6|620|620.4|619.8|620.6|620|620.4|619.8|64
1727945410000|2024-10-03 08:50:10|620.5|619.9|620.6|620|620.6|620|620.5|619.9|12
1727945420000|2024-10-03 08:50:20|620.4|619.8|620.4|619.8|620.5|619.9|620.4|619.8|3
1727945430000|2024-10-03 08:50:30|620.5|619.9|620.4|619.8|620.5|619.9|620.4|619.8|8
1727945440000|2024-10-03 08:50:40|620.6|620|620.4|619.8|620.6|620|620.4|619.8|5
1727945450000|2024-10-03 08:50:50|620.2|619.6|620.2|619.6|620.2|619.6|620.2|619.6|2
1727945460000|2024-10-03 08:51:00|620.4|619.8|620.4|619.8|620.4|619.8|620.3|619.7|13
1727945480000|2024-10-03 08:51:20|620.5|619.9|620.7|620.1|620.7|620.1|620.5|619.9|14
1727945500000|2024-10-03 08:51:40|620.8|620.2|620.9|620.3|620.9|620.3|620.8|620.2|1
1727945520000|2024-10-03 08:52:00|||||||||1
1727945530000|2024-10-03 08:52:10|620.8|620.2|620.8|620.2|620.9|620.3|620.8|620.2|5
1727945540000|2024-10-03 08:52:20|620.9|620.3|620.8|620.2|620.9|620.3|620.8|620.2|0
1727945550000|2024-10-03 08:52:30|620.7|620.1|620.8|620.2|620.9|620.3|620.7|620.1|15
1727945560000|2024-10-03 08:52:40|620.7|620.1|620.7|620.1|620.7|620.1|620.7|620.1|0
1727945570000|2024-10-03 08:52:50|620.4|619.8|620.4|619.8|620.4|619.8|620.4|619.8|27
1727945580000|2024-10-03 08:53:00|620.5|619.9|620.6|620|620.6|620|620.5|619.9|10
1727945590000|2024-10-03 08:53:10|620.5|619.9|620.6|620|620.6|620|620.5|619.9|4
1727945600000|2024-10-03 08:53:20|620.5|619.9|620.6|620|620.6|620|620.5|619.9|15
1727945620000|2024-10-03 08:53:40|||||||||4
1727945630000|2024-10-03 08:53:50|620.7|620.1|620.9|620.3|620.9|620.3|620.7|620.1|1
1727945650000|2024-10-03 08:54:10|621|620.4|620.9|620.3|621|620.4|620.9|620.3|0
1727945660000|2024-10-03 08:54:20|||||||||1
1727945690000|2024-10-03 08:54:50|620.7|620.1|620.7|620.1|620.7|620.1|620.7|620.1|8
1727945700000|2024-10-03 08:55:00|||||||||2
1727945740000|2024-10-03 08:55:40|||||||||1
1727945750000|2024-10-03 08:55:50|620.6|620|620.6|620|620.6|620|620.6|620|0
1727945760000|2024-10-03 08:56:00|620.7|620.1|620.7|620.1|620.7|620.1|620.7|620.1|0
1727945770000|2024-10-03 08:56:10|620.6|620|620.6|620|620.6|620|620.6|620|0
1727945800000|2024-10-03 08:56:40|620.4|619.8|620.4|619.8|620.4|619.8|620.4|619.8|1
1727945810000|2024-10-03 08:56:50|620.5|619.9|620.7|620.1|620.7|620.1|620.5|619.9|6
1727945820000|2024-10-03 08:57:00|620.5|619.9|620.9|620.3|620.9|620.3|620.5|619.9|25
1727945830000|2024-10-03 08:57:10|621|620.4|620.9|620.3|621|620.4|620.9|620.3|0
1727945840000|2024-10-03 08:57:20|621.1|620.5|621|620.4|621.1|620.5|621|620.4|5
1727945860000|2024-10-03 08:57:40|620.9|620.3|621.2|620.6|621.2|620.6|620.9|620.3|2
1727945880000|2024-10-03 08:58:00|||||||||7
1727945950000|2024-10-03 08:59:10|||||||||1
1727945960000|2024-10-03 08:59:20|||||||||1
1727945980000|2024-10-03 08:59:40|621.5|620.9|622|621.4|622|621.4|621.5|620.9|22
1727945990000|2024-10-03 08:59:50|621.9|621.3|621.9|621.3|621.9|621.3|621.9|621.3|5
1727946000000|2024-10-03 09:00:00|621.8|621.2|621.7|621.1|621.8|621.2|621.7|621.1|2
1727946040000|2024-10-03 09:00:40|621.6|621|621.5|620.9|621.6|621|621.5|620.9|16
1727946050000|2024-10-03 09:00:50|||||||||1
1727946070000|2024-10-03 09:01:10|621.4|620.8|621.7|621.1|621.7|621.1|621.4|620.8|9
1727946100000|2024-10-03 09:01:40|621.6|621|621.7|621.1|621.7|621.1|621.6|621|0
1727946140000|2024-10-03 09:02:20|621.8|621.2|621.8|621.2|621.8|621.2|621.8|621.2|3
1727946150000|2024-10-03 09:02:30|622|621.4|622.2|621.6|622.2|621.6|622|621.4|14
1727946170000|2024-10-03 09:02:50|622|621.4|622|621.4|622|621.4|622|621.4|3
1727946180000|2024-10-03 09:03:00|622.1|621.5|622.1|621.5|622.1|621.5|622.1|621.5|0
1727946190000|2024-10-03 09:03:10|622.2|621.6|622.2|621.6|622.2|621.6|622.2|621.6|0
1727946200000|2024-10-03 09:03:20|622|621.4|622.2|621.6|622.2|621.6|622|621.4|1
1727946210000|2024-10-03 09:03:30|622.1|621.5|621.9|621.3|622.1|621.5|621.9|621.3|2
1727946220000|2024-10-03 09:03:40|622|621.4|622|621.4|622|621.4|622|621.4|0
1727946230000|2024-10-03 09:03:50|621.9|621.3|621.9|621.3|621.9|621.3|621.9|621.3|0
1727946240000|2024-10-03 09:04:00|621.8|621.2|621.8|621.2|621.8|621.2|621.8|621.2|1
1727946260000|2024-10-03 09:04:20|621.7|621.1|621.7|621.1|621.7|621.1|621.7|621.1|3
1727946280000|2024-10-03 09:04:40|621.4|620.8|621.4|620.8|621.4|620.8|621.4|620.8|5
1727946320000|2024-10-03 09:05:20|||||||||1
1727946340000|2024-10-03 09:05:40|621.2|620.6|621.2|620.6|621.2|620.6|621.2|620.6|4
1727946350000|2024-10-03 09:05:50|621.3|620.7|621.4|620.8|621.4|620.8|621.3|620.7|9
1727946360000|2024-10-03 09:06:00|621.2|620.6|621.2|620.6|621.2|620.6|621.2|620.6|1
1727946370000|2024-10-03 09:06:10|||||||||1
1727946380000|2024-10-03 09:06:20|||||||||2
1727946420000|2024-10-03 09:07:00|||||||||3
1727946450000|2024-10-03 09:07:30|621|620.4|621.2|620.6|621.2|620.6|621|620.4|3
1727946470000|2024-10-03 09:07:50|621.1|620.5|620.9|620.3|621.2|620.6|620.9|620.3|22
1727946480000|2024-10-03 09:08:00|620.7|620.1|620.7|620.1|620.7|620.1|620.7|620.1|14
1727946490000|2024-10-03 09:08:10|620.6|620|620.6|620|620.6|620|620.6|620|6
1727946500000|2024-10-03 09:08:20|620.7|620.1|621.1|620.5|621.1|620.5|620.7|620.1|9
1727946530000|2024-10-03 09:08:50|621|620.4|620.7|620.1|621|620.4|620.7|620.1|1
1727946540000|2024-10-03 09:09:00|||||||||1
1727946570000|2024-10-03 09:09:30|620.9|620.3|620.8|620.2|620.9|620.3|620.8|620.2|16
1727946580000|2024-10-03 09:09:40|620.9|620.3|621|620.4|621|620.4|620.9|620.3|0
1727946590000|2024-10-03 09:09:50|621.2|620.6|621.2|620.6|621.2|620.6|621.2|620.6|0
1727946600000|2024-10-03 09:10:00|621.1|620.5|621.2|620.6|621.2|620.6|621|620.4|2
1727946610000|2024-10-03 09:10:10|621|620.4|621|620.4|621.1|620.5|621|620.4|1
1727946620000|2024-10-03 09:10:20|||||||||2
1727946630000|2024-10-03 09:10:30|621.1|620.5|621|620.4|621.1|620.5|621|620.4|1
1727946640000|2024-10-03 09:10:40|620.9|620.3|620.9|620.3|620.9|620.3|620.9|620.3|2
1727946660000|2024-10-03 09:11:00|||||||||1
1727946670000|2024-10-03 09:11:10|||||||||2
1727946680000|2024-10-03 09:11:20|620.8|620.2|620.7|620.1|620.8|620.2|620.7|620.1|8
1727946690000|2024-10-03 09:11:30|620.6|620|620.7|620.1|620.7|620.1|620.5|619.9|4
1727946700000|2024-10-03 09:11:40|620.8|620.2|620.9|620.3|620.9|620.3|620.7|620.1|4
1727946710000|2024-10-03 09:11:50|620.8|620.2|620.8|620.2|620.8|620.2|620.8|620.2|6
1727946720000|2024-10-03 09:12:00|620.7|620.1|620.8|620.2|620.8|620.2|620.7|620.1|6
1727946730000|2024-10-03 09:12:10|620.9|620.3|620.9|620.3|620.9|620.3|620.8|620.2|0
1727946750000|2024-10-03 09:12:30|620.7|620.1|620.7|620.1|620.7|620.1|620.7|620.1|3
1727946770000|2024-10-03 09:12:50|||||||||4
1727946780000|2024-10-03 09:13:00|620.5|619.9|620.7|620.1|620.7|620.1|620.5|619.9|2
1727946790000|2024-10-03 09:13:10|620.6|620|620.7|620.1|620.7|620.1|620.6|620|1
1727946800000|2024-10-03 09:13:20|620.6|620|620.6|620|620.6|620|620.6|620|0
1727946810000|2024-10-03 09:13:30|620.9|620.3|620.9|620.3|620.9|620.3|620.9|620.3|11
1727946820000|2024-10-03 09:13:40|620.7|620.1|620.7|620.1|620.7|620.1|620.7|620.1|5
1727946830000|2024-10-03 09:13:50|620.8|620.2|620.8|620.2|620.8|620.2|620.8|620.2|0
1727946840000|2024-10-03 09:14:00|620.7|620.1|620.7|620.1|620.7|620.1|620.7|620.1|1
1727946850000|2024-10-03 09:14:10|620.8|620.2|620.8|620.2|620.8|620.2|620.8|620.2|0
1727946860000|2024-10-03 09:14:20|620.7|620.1|620.6|620|620.7|620.1|620.6|620|10
1727946870000|2024-10-03 09:14:30|620.5|619.9|620.7|620.1|620.7|620.1|620.5|619.9|0
1727946880000|2024-10-03 09:14:40|620.8|620.2|620.8|620.2|620.9|620.3|620.7|620.1|1
1727946890000|2024-10-03 09:14:50|620.9|620.3|620.7|620.1|620.9|620.3|620.7|620.1|1
1727946900000|2024-10-03 09:15:00|||||||||1
1727946910000|2024-10-03 09:15:10|620.8|620.2|620.9|620.3|620.9|620.3|620.8|620.2|1
1727946920000|2024-10-03 09:15:20|620.8|620.2|620.8|620.2|620.8|620.2|620.8|620.2|5
1727946930000|2024-10-03 09:15:30|||||||||1
1727946940000|2024-10-03 09:15:40|620.7|620.1|620.7|620.1|620.7|620.1|620.7|620.1|3
1727946950000|2024-10-03 09:15:50|620.6|620|620.6|620|620.6|620|620.6|620|0
1727946960000|2024-10-03 09:16:00|620.5|619.9|620.5|619.9|620.5|619.9|620.5|619.9|2
1727946980000|2024-10-03 09:16:20|620.6|620|620.6|620|620.7|620.1|620.6|620|2
1727946990000|2024-10-03 09:16:30|620.7|620.1|620.6|620|620.7|620.1|620.6|620|0
1727947000000|2024-10-03 09:16:40|620.5|619.9|620.6|620|620.6|620|620.5|619.9|13
1727947010000|2024-10-03 09:16:50|620.5|619.9|620.7|620.1|620.7|620.1|620.5|619.9|0
1727947020000|2024-10-03 09:17:00|||||||||3
1727947030000|2024-10-03 09:17:10|||||||||3
1727947040000|2024-10-03 09:17:20|620.8|620.2|620.7|620.1|620.8|620.2|620.7|620.1|6
1727947050000|2024-10-03 09:17:30|||||||||1
1727947070000|2024-10-03 09:17:50|||||||||7
1727947100000|2024-10-03 09:18:20|||||||||5
1727947110000|2024-10-03 09:18:30|||||||||2
1727947130000|2024-10-03 09:18:50|||||||||1
1727947140000|2024-10-03 09:19:00|||||||||2
1727947180000|2024-10-03 09:19:40|||||||||7
1727947190000|2024-10-03 09:19:50|||||||||7
1727947210000|2024-10-03 09:20:10|620.6|620|620.5|619.9|620.6|620|620.5|619.9|5
1727947220000|2024-10-03 09:20:20|||||||||1
1727947230000|2024-10-03 09:20:30|620.4|619.8|620.4|619.8|620.4|619.8|620.4|619.8|28
1727947240000|2024-10-03 09:20:40|||||||||2
1727947250000|2024-10-03 09:20:50|620.6|620|620.7|620.1|620.7|620.1|620.5|619.9|16
1727947260000|2024-10-03 09:21:00|||||||||5
1727947300000|2024-10-03 09:21:40|||||||||1
1727947310000|2024-10-03 09:21:50|||||||||1
1727947350000|2024-10-03 09:22:30|||||||||6
1727947360000|2024-10-03 09:22:40|||||||||6
1727947430000|2024-10-03 09:23:50|||||||||1
1727947440000|2024-10-03 09:24:00|||||||||3
1727947500000|2024-10-03 09:25:00|620.5|619.9|620.5|619.9|620.5|619.9|620.5|619.9|12
1727947540000|2024-10-03 09:25:40|||||||||15
1727947560000|2024-10-03 09:26:00|||||||||4
1727947570000|2024-10-03 09:26:10|620.7|620.1|620.7|620.1|620.7|620.1|620.7|620.1|12
1727947660000|2024-10-03 09:27:40|||||||||6
1727947670000|2024-10-03 09:27:50|620.8|620.2|620.9|620.3|620.9|620.3|620.8|620.2|2
1727947680000|2024-10-03 09:28:00|620.8|620.2|620.8|620.2|620.9|620.3|620.8|620.2|3
1727947690000|2024-10-03 09:28:10|620.9|620.3|620.9|620.3|620.9|620.3|620.9|620.3|1
1727947700000|2024-10-03 09:28:20|621|620.4|621|620.4|621|620.4|621|620.4|0
1727947710000|2024-10-03 09:28:30|620.9|620.3|621.1|620.5|621.1|620.5|620.9|620.3|4
1727947730000|2024-10-03 09:28:50|620.9|620.3|621|620.4|621|620.4|620.9|620.3|0
1727947740000|2024-10-03 09:29:00|620.9|620.3|621|620.4|621|620.4|620.9|620.3|0
1727947750000|2024-10-03 09:29:10|621.1|620.5|621.1|620.5|621.1|620.5|621.1|620.5|1
1727947770000|2024-10-03 09:29:30|621.2|620.6|621.2|620.6|621.2|620.6|621.2|620.6|0
1727947850000|2024-10-03 09:30:50|621.1|620.5|621.1|620.5|621.1|620.5|621.1|620.5|3
1727947860000|2024-10-03 09:31:00|621|620.4|621|620.4|621|620.4|621|620.4|0
1727947890000|2024-10-03 09:31:30|620.9|620.3|620.9|620.3|621|620.4|620.9|620.3|0
1727947900000|2024-10-03 09:31:40|621|620.4|620.9|620.3|621|620.4|620.9|620.3|0
1727947910000|2024-10-03 09:31:50|621|620.4|621|620.4|621|620.4|621|620.4|0
1727947920000|2024-10-03 09:32:00|620.9|620.3|620.9|620.3|620.9|620.3|620.9|620.3|0
1727947940000|2024-10-03 09:32:20|621|620.4|621|620.4|621|620.4|621|620.4|0
1727947950000|2024-10-03 09:32:30|620.9|620.3|620.9|620.3|620.9|620.3|620.9|620.3|0
1727947960000|2024-10-03 09:32:40|621|620.4|621|620.4|621|620.4|621|620.4|0
1727947980000|2024-10-03 09:33:00|621.3|620.7|621.5|620.9|621.5|620.9|621.3|620.7|11
1727947990000|2024-10-03 09:33:10|621.6|621|621.6|621|621.6|621|621.6|621|2
1727948010000|2024-10-03 09:33:30|621.7|621.1|621.6|621|621.7|621.1|621.6|621|5
1727948040000|2024-10-03 09:34:00|||||||||1
1727948050000|2024-10-03 09:34:10|621.7|621.1|621.7|621.1|621.7|621.1|621.7|621.1|0
1727948060000|2024-10-03 09:34:20|621.9|621.3|621.8|621.2|621.9|621.3|621.8|621.2|4
1727948070000|2024-10-03 09:34:30|621.9|621.3|621.9|621.3|621.9|621.3|621.9|621.3|3
1727948090000|2024-10-03 09:34:50|622|621.4|621.9|621.3|622|621.4|621.9|621.3|2
1727948100000|2024-10-03 09:35:00|621.7|621.1|621.9|621.3|621.9|621.3|621.7|621.1|8
1727948110000|2024-10-03 09:35:10|622|621.4|622|621.4|622|621.4|622|621.4|0
1727948120000|2024-10-03 09:35:20|621.9|621.3|621.9|621.3|621.9|621.3|621.9|621.3|10
1727948130000|2024-10-03 09:35:30|622|621.4|622|621.4|622|621.4|622|621.4|0
1727948140000|2024-10-03 09:35:40|622.1|621.5|622.4|621.8|622.4|621.8|622.1|621.5|23
1727948150000|2024-10-03 09:35:50|622.3|621.7|622.4|621.8|622.4|621.8|622.3|621.7|3
1727948160000|2024-10-03 09:36:00|622.5|621.9|622.7|622.1|622.7|622.1|622.5|621.9|15
1727948170000|2024-10-03 09:36:10|622.6|622|622.6|622|622.7|622.1|622.6|622|5
1727948190000|2024-10-03 09:36:30|||||||||1
1727948210000|2024-10-03 09:36:50|622.5|621.9|622.5|621.9|622.5|621.9|622.5|621.9|0
1727948220000|2024-10-03 09:37:00|||||||||1
1727948230000|2024-10-03 09:37:10|622.4|621.8|622.4|621.8|622.4|621.8|622.4|621.8|0
1727948240000|2024-10-03 09:37:20|622.2|621.6|622.2|621.6|622.2|621.6|622.2|621.6|1
1727948250000|2024-10-03 09:37:30|622.1|621.5|622.1|621.5|622.1|621.5|622.1|621.5|5
1727948280000|2024-10-03 09:38:00|622|621.4|622.1|621.5|622.1|621.5|622|621.4|1
1727948310000|2024-10-03 09:38:30|621.9|621.3|621.8|621.2|621.9|621.3|621.7|621.1|4
1727948320000|2024-10-03 09:38:40|621.7|621.1|621.7|621.1|621.8|621.2|621.7|621.1|0
1727948330000|2024-10-03 09:38:50|621.8|621.2|621.7|621.1|621.8|621.2|621.7|621.1|1
1727948350000|2024-10-03 09:39:10|||||||||1
1727948390000|2024-10-03 09:39:50|621.9|621.3|621.9|621.3|621.9|621.3|621.9|621.3|2
1727948400000|2024-10-03 09:40:00|622|621.4|622|621.4|622|621.4|622|621.4|1
1727948410000|2024-10-03 09:40:10|622.1|621.5|622.6|622|622.6|622|622.1|621.5|28
1727948420000|2024-10-03 09:40:20|622.5|621.9|622.4|621.8|622.5|621.9|622.4|621.8|2
1727948460000|2024-10-03 09:41:00|622.3|621.7|622.2|621.6|622.3|621.7|622.2|621.6|1
1727948470000|2024-10-03 09:41:10|622.1|621.5|622.2|621.6|622.2|621.6|622.1|621.5|13
1727948480000|2024-10-03 09:41:20|622.3|621.7|622.3|621.7|622.3|621.7|622.3|621.7|0
1727948510000|2024-10-03 09:41:50|622.4|621.8|621.9|621.3|622.4|621.8|621.9|621.3|11
1727948520000|2024-10-03 09:42:00|622|621.4|621.9|621.3|622|621.4|621.9|621.3|1
1727948530000|2024-10-03 09:42:10|622.1|621.5|622.3|621.7|622.3|621.7|622.1|621.5|5
1727948550000|2024-10-03 09:42:30|622.2|621.6|622.1|621.5|622.2|621.6|622.1|621.5|4
1727948580000|2024-10-03 09:43:00|622|621.4|622|621.4|622.1|621.5|622|621.4|6
1727948620000|2024-10-03 09:43:40|622.1|621.5|622|621.4|622.1|621.5|622|621.4|0
1727948630000|2024-10-03 09:43:50|622.1|621.5|622.2|621.6|622.2|621.6|622.1|621.5|2
1727948710000|2024-10-03 09:45:10|622.4|621.8|622.2|621.6|622.4|621.8|622.2|621.6|4
1727948720000|2024-10-03 09:45:20|||||||||1
1727948820000|2024-10-03 09:47:00|622|621.4|622|621.4|622.1|621.5|622|621.4|6
1727948830000|2024-10-03 09:47:10|621.9|621.3|621.9|621.3|621.9|621.3|621.9|621.3|0
1727948840000|2024-10-03 09:47:20|621.8|621.2|621.9|621.3|621.9|621.3|621.8|621.2|1
1727948880000|2024-10-03 09:48:00|622|621.4|622|621.4|622|621.4|622|621.4|0
1727948890000|2024-10-03 09:48:10|621.9|621.3|621.9|621.3|621.9|621.3|621.9|621.3|0
1727948940000|2024-10-03 09:49:00|621.7|621.1|621.7|621.1|621.7|621.1|621.7|621.1|2
1727948960000|2024-10-03 09:49:20|||||||||4
1727948980000|2024-10-03 09:49:40|621.5|620.9|621.5|620.9|621.5|620.9|621.4|620.8|2
1727949010000|2024-10-03 09:50:10|621.6|621|621.7|621.1|621.7|621.1|621.6|621|5
1727949060000|2024-10-03 09:51:00|621.8|621.2|621.9|621.3|621.9|621.3|621.8|621.2|3
1727949080000|2024-10-03 09:51:20|621.7|621.1|621.7|621.1|621.7|621.1|621.7|621.1|1
1727949140000|2024-10-03 09:52:20|621.6|621|621.6|621|621.6|621|621.6|621|0
1727949150000|2024-10-03 09:52:30|||||||||1
1727949180000|2024-10-03 09:53:00|||||||||1
1727949200000|2024-10-03 09:53:20|621.7|621.1|621.7|621.1|621.7|621.1|621.7|621.1|2
1727949240000|2024-10-03 09:54:00|621.9|621.3|621.9|621.3|621.9|621.3|621.9|621.3|4
1727949280000|2024-10-03 09:54:40|||||||||2
1727949350000|2024-10-03 09:55:50|622|621.4|622|621.4|622|621.4|622|621.4|0
1727949360000|2024-10-03 09:56:00|621.9|621.3|621.9|621.3|621.9|621.3|621.9|621.3|0
1727949400000|2024-10-03 09:56:40|622|621.4|622.2|621.6|622.2|621.6|622|621.4|9
1727949480000|2024-10-03 09:58:00|622.4|621.8|622.4|621.8|622.4|621.8|622.4|621.8|9
1727949490000|2024-10-03 09:58:10|622.2|621.6|622.2|621.6|622.2|621.6|622.1|621.5|5
1727949540000|2024-10-03 09:59:00|622|621.4|622.1|621.5|622.1|621.5|622|621.4|10
1727949550000|2024-10-03 09:59:10|622.2|621.6|622.4|621.8|622.4|621.8|622.2|621.6|36
1727949560000|2024-10-03 09:59:20|622.3|621.7|622.3|621.7|622.4|621.8|622.2|621.6|3
1727949570000|2024-10-03 09:59:30|622.2|621.6|622.2|621.6|622.2|621.6|622.2|621.6|0
1727949590000|2024-10-03 09:59:50|622.1|621.5|622.1|621.5|622.1|621.5|622.1|621.5|3
1727949650000|2024-10-03 10:00:50|622.2|621.6|622.2|621.6|622.2|621.6|622.2|621.6|0
1727949680000|2024-10-03 10:01:20|||||||||7
1727949690000|2024-10-03 10:01:30|622.4|621.8|622.4|621.8|622.4|621.8|622.4|621.8|2
1727949720000|2024-10-03 10:02:00|||||||||1
1727949730000|2024-10-03 10:02:10|622.5|621.9|622.5|621.9|622.5|621.9|622.5|621.9|0
1727949740000|2024-10-03 10:02:20|622.6|622|622.5|621.9|622.6|622|622.5|621.9|4
1727949750000|2024-10-03 10:02:30|622.6|622|622.6|622|622.6|622|622.6|622|2
1727949790000|2024-10-03 10:03:10|622.5|621.9|622.5|621.9|622.5|621.9|622.5|621.9|0
1727949810000|2024-10-03 10:03:30|622.6|622|622.6|622|622.6|622|622.6|622|1
1727949820000|2024-10-03 10:03:40|622.7|622.1|622.7|622.1|622.7|622.1|622.7|622.1|0
1727949870000|2024-10-03 10:04:30|622.5|621.9|622.5|621.9|622.5|621.9|622.5|621.9|7
1727949890000|2024-10-03 10:04:50|622.4|621.8|622.4|621.8|622.4|621.8|622.4|621.8|0
1727949900000|2024-10-03 10:05:00|622.5|621.9|622.5|621.9|622.5|621.9|622.4|621.8|5
1727949910000|2024-10-03 10:05:10|622.4|621.8|622.5|621.9|622.5|621.9|622.4|621.8|0
1727949940000|2024-10-03 10:05:40|622.4|621.8|622.4|621.8|622.4|621.8|622.4|621.8|0
1727949970000|2024-10-03 10:06:10|622.5|621.9|622.5|621.9|622.5|621.9|622.5|621.9|0
1727949980000|2024-10-03 10:06:20|622.4|621.8|622.4|621.8|622.4|621.8|622.4|621.8|0
1727950030000|2024-10-03 10:07:10|622.2|621.6|622.2|621.6|622.2|621.6|622.2|621.6|7
1727950040000|2024-10-03 10:07:20|622.1|621.5|621.4|620.8|622.2|621.6|621.4|620.8|32
1727950050000|2024-10-03 10:07:30|621.2|620.6|621.4|620.8|621.4|620.8|621.2|620.6|7
1727950070000|2024-10-03 10:07:50|621.5|620.9|621.5|620.9|621.5|620.9|621.5|620.9|0
1727950080000|2024-10-03 10:08:00|621.4|620.8|621.5|620.9|621.5|620.9|621.4|620.8|0
1727950100000|2024-10-03 10:08:20|||||||||3
1727950110000|2024-10-03 10:08:30|621.3|620.7|621.5|620.9|621.5|620.9|621.3|620.7|2
1727950120000|2024-10-03 10:08:40|621.6|621|621.6|621|621.6|621|621.6|621|3
1727950140000|2024-10-03 10:09:00|621.5|620.9|621.6|621|621.6|621|621.5|620.9|6
1727950160000|2024-10-03 10:09:20|621.5|620.9|621.6|621|621.6|621|621.5|620.9|3
1727950170000|2024-10-03 10:09:30|621.5|620.9|621.5|620.9|621.5|620.9|621.5|620.9|0
1727950210000|2024-10-03 10:10:10|621.6|621|621.6|621|621.6|621|621.6|621|8
1727950230000|2024-10-03 10:10:30|621.7|621.1|621.8|621.2|621.9|621.3|621.7|621.1|5
1727950240000|2024-10-03 10:10:40|621.9|621.3|621.7|621.1|621.9|621.3|621.7|621.1|1
1727950250000|2024-10-03 10:10:50|621.5|620.9|621.5|620.9|621.6|621|621.5|620.9|7
1727950260000|2024-10-03 10:11:00|621.6|621|621.6|621|621.6|621|621.6|621|0
1727950280000|2024-10-03 10:11:20|621.7|621.1|621.7|621.1|621.7|621.1|621.7|621.1|0
1727950290000|2024-10-03 10:11:30|621.6|621|621.6|621|621.6|621|621.6|621|0
1727950300000|2024-10-03 10:11:40|621.7|621.1|621.6|621|621.7|621.1|621.6|621|0
1727950330000|2024-10-03 10:12:10|621.7|621.1|621.7|621.1|621.7|621.1|621.7|621.1|0
1727950340000|2024-10-03 10:12:20|621.6|621|621.6|621|621.6|621|621.6|621|0
1727950380000|2024-10-03 10:13:00|621.7|621.1|621.7|621.1|621.7|621.1|621.7|621.1|0
1727950420000|2024-10-03 10:13:40|621.6|621|621.4|620.8|621.6|621|621.4|620.8|29
1727950470000|2024-10-03 10:14:30|621.5|620.9|621.5|620.9|621.5|620.9|621.5|620.9|0
1727950480000|2024-10-03 10:14:40|621.7|621.1|621.7|621.1|621.7|621.1|621.7|621.1|5
1727950500000|2024-10-03 10:15:00|621.6|621|621.6|621|621.6|621|621.6|621|2
1727950580000|2024-10-03 10:16:20|621.7|621.1|621.6|621|621.7|621.1|621.6|621|2
1727950610000|2024-10-03 10:16:50|621.7|621.1|621.6|621|621.7|621.1|621.6|621|2
1727950650000|2024-10-03 10:17:30|621.5|620.9|621.5|620.9|621.5|620.9|621.5|620.9|0
1727950690000|2024-10-03 10:18:10|621.4|620.8|621.4|620.8|621.4|620.8|621.4|620.8|0
1727950720000|2024-10-03 10:18:40|621.5|620.9|621.5|620.9|621.5|620.9|621.5|620.9|0
1727950730000|2024-10-03 10:18:50|621.4|620.8|621.4|620.8|621.4|620.8|621.4|620.8|0
1727950740000|2024-10-03 10:19:00|621.5|620.9|621.5|620.9|621.5|620.9|621.5|620.9|0
1727950750000|2024-10-03 10:19:10|621.4|620.8|621.4|620.8|621.4|620.8|621.4|620.8|1
1727950790000|2024-10-03 10:19:50|621.2|620.6|621.3|620.7|621.3|620.7|621.2|620.6|1
1727950800000|2024-10-03 10:20:00|621.5|620.9|621.5|620.9|621.5|620.9|621.5|620.9|4
1727950810000|2024-10-03 10:20:10|621.4|620.8|621.5|620.9|621.5|620.9|621.4|620.8|2
1727950840000|2024-10-03 10:20:40|621.4|620.8|621.4|620.8|621.4|620.8|621.4|620.8|0
1727950870000|2024-10-03 10:21:10|621.5|620.9|621.5|620.9|621.5|620.9|621.5|620.9|0
1727950920000|2024-10-03 10:22:00|621.4|620.8|621.4|620.8|621.4|620.8|621.4|620.8|1
1727950970000|2024-10-03 10:22:50|621.5|620.9|621.4|620.8|621.5|620.9|621.4|620.8|1
1727951020000|2024-10-03 10:23:40|621.5|620.9|621.5|620.9|621.5|620.9|621.5|620.9|0
1727951050000|2024-10-03 10:24:10|621.4|620.8|621.2|620.6|621.4|620.8|621.2|620.6|2
1727951060000|2024-10-03 10:24:20|621.4|620.8|621.4|620.8|621.4|620.8|621.4|620.8|2
1727951070000|2024-10-03 10:24:30|621.2|620.6|621.2|620.6|621.2|620.6|621.2|620.6|5
1727951100000|2024-10-03 10:25:00|621.1|620.5|621.2|620.6|621.2|620.6|621.1|620.5|5
1727951180000|2024-10-03 10:26:20|||||||||1
1727951250000|2024-10-03 10:27:30|||||||||4
1727951290000|2024-10-03 10:28:10|621.3|620.7|622.2|621.6|622.2|621.6|621.3|620.7|9
1727951320000|2024-10-03 10:28:40|||||||||5
1727951390000|2024-10-03 10:29:50|||||||||2
1727951420000|2024-10-03 10:30:20|||||||||1
1727951430000|2024-10-03 10:30:30|622.3|621.7|622.5|621.9|622.5|621.9|622.3|621.7|3
1727951440000|2024-10-03 10:30:40|622.6|622|622.6|622|622.6|622|622.6|622|1
1727951470000|2024-10-03 10:31:10|622.5|621.9|622.4|621.8|622.5|621.9|622.4|621.8|0
1727951480000|2024-10-03 10:31:20|622.5|621.9|622.4|621.8|622.5|621.9|622.4|621.8|0
1727951490000|2024-10-03 10:31:30|622.5|621.9|622.5|621.9|622.5|621.9|622.5|621.9|0
1727951510000|2024-10-03 10:31:50|622.4|621.8|622.4|621.8|622.4|621.8|622.4|621.8|2
1727951600000|2024-10-03 10:33:20|622.2|621.6|622.9|622.3|622.9|622.3|622.2|621.6|20
1727951610000|2024-10-03 10:33:30|623|622.4|622.9|622.3|623|622.4|622.9|622.3|0
1727951620000|2024-10-03 10:33:40|||||||||3
1727951630000|2024-10-03 10:33:50|622.7|622.1|623.1|622.5|623.1|622.5|622.7|622.1|6
1727951640000|2024-10-03 10:34:00|623|622.4|623.1|622.5|623.1|622.5|623|622.4|8
1727951650000|2024-10-03 10:34:10|623|622.4|622.9|622.3|623|622.4|622.9|622.3|2
1727951660000|2024-10-03 10:34:20|623|622.4|623|622.4|623|622.4|623|622.4|0
1727951670000|2024-10-03 10:34:30|622.9|622.3|622.9|622.3|622.9|622.3|622.9|622.3|0
1727951700000|2024-10-03 10:35:00|623|622.4|623|622.4|623|622.4|623|622.4|6
1727951710000|2024-10-03 10:35:10|622.9|622.3|622.9|622.3|622.9|622.3|622.9|622.3|1
1727951720000|2024-10-03 10:35:20|623|622.4|622.9|622.3|623|622.4|622.9|622.3|0
1727951740000|2024-10-03 10:35:40|||||||||2
1727951750000|2024-10-03 10:35:50|623|622.4|623|622.4|623|622.4|623|622.4|0
1727951760000|2024-10-03 10:36:00|622.9|622.3|622.9|622.3|622.9|622.3|622.9|622.3|1
1727951770000|2024-10-03 10:36:10|622.8|622.2|622.9|622.3|622.9|622.3|622.7|622.1|0
1727951780000|2024-10-03 10:36:20|||||||||1
1727951810000|2024-10-03 10:36:50|623|622.4|623.2|622.6|623.2|622.6|623|622.4|5
1727951820000|2024-10-03 10:37:00|623|622.4|623.2|622.6|623.2|622.6|623|622.4|5
1727951830000|2024-10-03 10:37:10|623.1|622.5|622.9|622.3|623.1|622.5|622.9|622.3|0
1727951880000|2024-10-03 10:38:00|623|622.4|622.9|622.3|623|622.4|622.9|622.3|0
1727951890000|2024-10-03 10:38:10|622.6|622|622.6|622|622.6|622|622.6|622|4
1727951940000|2024-10-03 10:39:00|622.5|621.9|622.6|622|622.7|622.1|622.5|621.9|5
1727951990000|2024-10-03 10:39:50|622.7|622.1|622.7|622.1|622.7|622.1|622.7|622.1|0
1727952020000|2024-10-03 10:40:20|||||||||2
1727952040000|2024-10-03 10:40:40|||||||||1
1727952070000|2024-10-03 10:41:10|622.9|622.3|623|622.4|623|622.4|622.9|622.3|6
1727952080000|2024-10-03 10:41:20|||||||||15
1727952090000|2024-10-03 10:41:30|622.9|622.3|622.9|622.3|623|622.4|622.9|622.3|3
1727952100000|2024-10-03 10:41:40|623|622.4|622.9|622.3|623|622.4|622.9|622.3|0
1727952120000|2024-10-03 10:42:00|623|622.4|623.3|622.7|623.3|622.7|623|622.4|11
1727952130000|2024-10-03 10:42:10|623.2|622.6|623.2|622.6|623.2|622.6|623.2|622.6|0
1727952140000|2024-10-03 10:42:20|||||||||10
1727952180000|2024-10-03 10:43:00|||||||||1
1727952190000|2024-10-03 10:43:10|||||||||1
1727952220000|2024-10-03 10:43:40|||||||||2
1727952230000|2024-10-03 10:43:50|||||||||1
1727952260000|2024-10-03 10:44:20|||||||||17
1727952300000|2024-10-03 10:45:00|623|622.4|622.9|622.3|623|622.4|622.9|622.3|1
1727952310000|2024-10-03 10:45:10|623|622.4|623|622.4|623|622.4|623|622.4|0
1727952320000|2024-10-03 10:45:20|622.9|622.3|622.9|622.3|622.9|622.3|622.9|622.3|1
1727952330000|2024-10-03 10:45:30|||||||||1
1727952340000|2024-10-03 10:45:40|622.8|622.2|622.7|622.1|622.8|622.2|622.7|622.1|1
1727952350000|2024-10-03 10:45:50|||||||||1
1727952360000|2024-10-03 10:46:00|622.9|622.3|622.9|622.3|622.9|622.3|622.9|622.3|4
1727952370000|2024-10-03 10:46:10|622.8|622.2|622.7|622.1|622.8|622.2|622.7|622.1|2
1727952390000|2024-10-03 10:46:30|622.8|622.2|622.8|622.2|622.8|622.2|622.8|622.2|2
1727952400000|2024-10-03 10:46:40|622.9|622.3|622.8|622.2|622.9|622.3|622.8|622.2|0
1727952420000|2024-10-03 10:47:00|622.9|622.3|622.9|622.3|622.9|622.3|622.9|622.3|0
1727952450000|2024-10-03 10:47:30|622.7|622.1|622.7|622.1|622.7|622.1|622.7|622.1|0
1727952480000|2024-10-03 10:48:00|622.6|622|622.7|622.1|622.7|622.1|622.6|622|5
1727952600000|2024-10-03 10:50:00|622.8|622.2|622.8|622.2|622.8|622.2|622.8|622.2|0
1727952610000|2024-10-03 10:50:10|622.9|622.3|622.9|622.3|622.9|622.3|622.7|622.1|8
1727952640000|2024-10-03 10:50:40|623|622.4|623|622.4|623|622.4|623|622.4|0
1727952680000|2024-10-03 10:51:20|623.2|622.6|623.1|622.5|623.2|622.6|623.1|622.5|1
1727952700000|2024-10-03 10:51:40|623.2|622.6|623.2|622.6|623.2|622.6|623.2|622.6|14
1727952710000|2024-10-03 10:51:50|623.4|622.8|623.6|623|623.6|623|623.4|622.8|15
1727952720000|2024-10-03 10:52:00|623.5|622.9|623.5|622.9|623.5|622.9|623.5|622.9|0
1727952730000|2024-10-03 10:52:10|623.4|622.8|623.4|622.8|623.4|622.8|623.4|622.8|2
1727952760000|2024-10-03 10:52:40|||||||||1
1727952770000|2024-10-03 10:52:50|623.2|622.6|623.2|622.6|623.2|622.6|623.2|622.6|0
1727952820000|2024-10-03 10:53:40|623.4|622.8|623.5|622.9|623.5|622.9|623.4|622.8|2
1727952840000|2024-10-03 10:54:00|623.3|622.7|623.3|622.7|623.3|622.7|623.3|622.7|1
1727952850000|2024-10-03 10:54:10|623.4|622.8|623.4|622.8|623.4|622.8|623.4|622.8|2
1727952870000|2024-10-03 10:54:30|623.2|622.6|623.2|622.6|623.2|622.6|623.2|622.6|0
1727952880000|2024-10-03 10:54:40|623.3|622.7|623.4|622.8|623.4|622.8|623.3|622.7|3
1727952890000|2024-10-03 10:54:50|623.2|622.6|623.2|622.6|623.2|622.6|623.2|622.6|0
1727952990000|2024-10-03 10:56:30|623|622.4|623|622.4|623|622.4|623|622.4|1
1727953040000|2024-10-03 10:57:20|622.7|622.1|622.7|622.1|622.7|622.1|622.7|622.1|9
1727953060000|2024-10-03 10:57:40|622.6|622|622.6|622|622.6|622|622.6|622|2
1727953070000|2024-10-03 10:57:50|622.7|622.1|622.7|622.1|622.7|622.1|622.7|622.1|0
1727953150000|2024-10-03 10:59:10|622.5|621.9|622.4|621.8|622.5|621.9|622.4|621.8|4
1727953180000|2024-10-03 10:59:40|621.6|621|621.6|621|621.6|621|621.6|621|24
1727953190000|2024-10-03 10:59:50|621.5|620.9|621.6|621|621.6|621|621.5|620.9|8
1727953200000|2024-10-03 11:00:00|621.5|620.9|622.1|621.5|622.1|621.5|621.5|620.9|8
1727953220000|2024-10-03 11:00:20|622.2|621.6|622.2|621.6|622.2|621.6|622.1|621.5|1
1727953260000|2024-10-03 11:01:00|622.1|621.5|621.9|621.3|622.1|621.5|621.9|621.3|1
1727953270000|2024-10-03 11:01:10|621.8|621.2|621.8|621.2|621.8|621.2|621.8|621.2|1
1727953280000|2024-10-03 11:01:20|621.7|621.1|621.7|621.1|621.7|621.1|621.7|621.1|1
1727953300000|2024-10-03 11:01:40|621.9|621.3|621.9|621.3|621.9|621.3|621.8|621.2|7
1727953320000|2024-10-03 11:02:00|622.2|621.6|622.2|621.6|622.2|621.6|622.2|621.6|9
1727953330000|2024-10-03 11:02:10|622.1|621.5|622.2|621.6|622.3|621.7|622.1|621.5|2
1727953360000|2024-10-03 11:02:40|622.3|621.7|622.2|621.6|622.3|621.7|622.2|621.6|0
1727953380000|2024-10-03 11:03:00|622.5|621.9|622.5|621.9|622.5|621.9|622.5|621.9|3
1727953450000|2024-10-03 11:04:10|622.4|621.8|622.2|621.6|622.4|621.8|622.2|621.6|11
1727953560000|2024-10-03 11:06:00|622.3|621.7|622.4|621.8|622.4|621.8|622.3|621.7|5
1727953570000|2024-10-03 11:06:10|622.5|621.9|622.4|621.8|622.5|621.9|622.4|621.8|0
1727953620000|2024-10-03 11:07:00|622.5|621.9|622.4|621.8|622.5|621.9|622.4|621.8|4
1727953630000|2024-10-03 11:07:10|622.5|621.9|622.4|621.8|622.5|621.9|622.4|621.8|0
1727953640000|2024-10-03 11:07:20|622|621.4|621.9|621.3|622|621.4|621.9|621.3|9
1727953650000|2024-10-03 11:07:30|621.7|621.1|621.9|621.3|621.9|621.3|621.7|621.1|1
1727953680000|2024-10-03 11:08:00|621.8|621.2|621.7|621.1|621.8|621.2|621.7|621.1|0
1727953700000|2024-10-03 11:08:20|622|621.4|622|621.4|622|621.4|622|621.4|2
1727953710000|2024-10-03 11:08:30|621.9|621.3|622|621.4|622|621.4|621.9|621.3|0
1727953720000|2024-10-03 11:08:40|621.9|621.3|621.9|621.3|621.9|621.3|621.9|621.3|0
1727953730000|2024-10-03 11:08:50|622|621.4|622|621.4|622|621.4|622|621.4|0
1727953740000|2024-10-03 11:09:00|||||||||3
1727953750000|2024-10-03 11:09:10|622.1|621.5|622.1|621.5|622.1|621.5|622.1|621.5|1
1727953780000|2024-10-03 11:09:40|622.2|621.6|622.2|621.6|622.2|621.6|622.2|621.6|0
1727953790000|2024-10-03 11:09:50|622.4|621.8|622.4|621.8|622.4|621.8|622.4|621.8|4
1727953800000|2024-10-03 11:10:00|||||||||1
1727953820000|2024-10-03 11:10:20|||||||||1
1727953830000|2024-10-03 11:10:30|622.3|621.7|622.2|621.6|622.3|621.7|622.2|621.6|0
1727953840000|2024-10-03 11:10:40|622.3|621.7|622.4|621.8|622.4|621.8|622.3|621.7|1
1727953850000|2024-10-03 11:10:50|622.2|621.6|622.2|621.6|622.2|621.6|622.2|621.6|0
1727953910000|2024-10-03 11:11:50|622.4|621.8|622.4|621.8|622.4|621.8|622.4|621.8|2
1727953920000|2024-10-03 11:12:00|622.5|621.9|622.6|622|622.6|622|622.5|621.9|0
1727953940000|2024-10-03 11:12:20|622.5|621.9|622.6|622|622.6|622|622.5|621.9|0
1727953950000|2024-10-03 11:12:30|622.5|621.9|622.6|622|622.6|622|622.5|621.9|0
1727953990000|2024-10-03 11:13:10|622.7|622.1|622.7|622.1|622.7|622.1|622.7|622.1|0
1727954030000|2024-10-03 11:13:50|||||||||1
1727954080000|2024-10-03 11:14:40|622.6|622|622.4|621.8|622.6|622|622.4|621.8|7
1727954090000|2024-10-03 11:14:50|||||||||1
1727954110000|2024-10-03 11:15:10|622.2|621.6|622.2|621.6|622.2|621.6|622.2|621.6|1
1727954120000|2024-10-03 11:15:20|622.4|621.8|622.4|621.8|622.4|621.8|622.4|621.8|6
1727954130000|2024-10-03 11:15:30|622.3|621.7|622.4|621.8|622.4|621.8|622.3|621.7|0
1727954160000|2024-10-03 11:16:00|||||||||1
1727954170000|2024-10-03 11:16:10|622.2|621.6|622.4|621.8|622.4|621.8|622.2|621.6|2
1727954260000|2024-10-03 11:17:40|622.2|621.6|622.2|621.6|622.2|621.6|622.2|621.6|3
1727954280000|2024-10-03 11:18:00|622.5|621.9|622.6|622|622.6|622|622.5|621.9|18
1727954290000|2024-10-03 11:18:10|622.5|621.9|622.4|621.8|622.5|621.9|622.4|621.8|2
1727954310000|2024-10-03 11:18:30|622.5|621.9|622.5|621.9|622.5|621.9|622.5|621.9|0
1727954360000|2024-10-03 11:19:20|622.4|621.8|622.4|621.8|622.4|621.8|622.4|621.8|3
1727954370000|2024-10-03 11:19:30|622.5|621.9|622.5|621.9|622.5|621.9|622.5|621.9|0
1727954400000|2024-10-03 11:20:00|622.4|621.8|622.4|621.8|622.4|621.8|622.4|621.8|0
1727954440000|2024-10-03 11:20:40|622.5|621.9|622.5|621.9|622.5|621.9|622.5|621.9|0
1727954450000|2024-10-03 11:20:50|622.6|622|622.6|622|622.6|622|622.6|622|3
1727954470000|2024-10-03 11:21:10|622.7|622.1|622.7|622.1|622.7|622.1|622.7|622.1|5
1727954500000|2024-10-03 11:21:40|622.5|621.9|622.5|621.9|622.5|621.9|622.5|621.9|3
1727954510000|2024-10-03 11:21:50|622.4|621.8|622.4|621.8|622.4|621.8|622.4|621.8|0
1727954520000|2024-10-03 11:22:00|622.5|621.9|622.2|621.6|622.5|621.9|622.2|621.6|3
1727954610000|2024-10-03 11:23:30|622|621.4|622.2|621.6|622.2|621.6|622|621.4|6
1727954640000|2024-10-03 11:24:00|622.1|621.5|622.1|621.5|622.1|621.5|622.1|621.5|1
1727954680000|2024-10-03 11:24:40|622.2|621.6|622.2|621.6|622.2|621.6|622.2|621.6|0
1727954730000|2024-10-03 11:25:30|622.1|621.5|622|621.4|622.1|621.5|622|621.4|1
1727954760000|2024-10-03 11:26:00|622.2|621.6|622.1|621.5|622.2|621.6|622.1|621.5|4
1727954770000|2024-10-03 11:26:10|622|621.4|622|621.4|622|621.4|622|621.4|17
1727954780000|2024-10-03 11:26:20|622.1|621.5|622|621.4|622.1|621.5|622|621.4|0
1727954790000|2024-10-03 11:26:30|622.1|621.5|622.1|621.5|622.1|621.5|622.1|621.5|2
1727954800000|2024-10-03 11:26:40|622|621.4|622.1|621.5|622.1|621.5|622|621.4|0
1727954840000|2024-10-03 11:27:20|622|621.4|622|621.4|622|621.4|622|621.4|2
1727954860000|2024-10-03 11:27:40|621.7|621.1|621.7|621.1|621.7|621.1|621.7|621.1|8
1727954870000|2024-10-03 11:27:50|621.8|621.2|621.7|621.1|621.8|621.2|621.7|621.1|7
1727954890000|2024-10-03 11:28:10|621.8|621.2|621.8|621.2|621.8|621.2|621.7|621.1|4
1727954900000|2024-10-03 11:28:20|621.7|621.1|621.7|621.1|621.8|621.2|621.7|621.1|0
1727954910000|2024-10-03 11:28:30|||||||||2
1727954930000|2024-10-03 11:28:50|621.8|621.2|621.9|621.3|621.9|621.3|621.8|621.2|2
1727954940000|2024-10-03 11:29:00|622|621.4|622|621.4|622|621.4|622|621.4|0
1727954950000|2024-10-03 11:29:10|621.9|621.3|621.6|621|621.9|621.3|621.6|621|9
1727954960000|2024-10-03 11:29:20|621.4|620.8|621.5|620.9|621.5|620.9|621.4|620.8|5
1727954970000|2024-10-03 11:29:30|621.6|621|621.6|621|621.6|621|621.6|621|1
1727954980000|2024-10-03 11:29:40|621.5|620.9|621.4|620.8|621.5|620.9|621.4|620.8|0
1727955000000|2024-10-03 11:30:00|621.5|620.9|621.4|620.8|621.5|620.9|621.4|620.8|10
1727955030000|2024-10-03 11:30:30|621.5|620.9|621.7|621.1|621.7|621.1|621.5|620.9|4
1727955160000|2024-10-03 11:32:40|621.8|621.2|621.8|621.2|621.8|621.2|621.8|621.2|1
1727955180000|2024-10-03 11:33:00|621.9|621.3|621.9|621.3|621.9|621.3|621.9|621.3|0
1727955240000|2024-10-03 11:34:00|621.8|621.2|621.8|621.2|621.8|621.2|621.8|621.2|9
1727955250000|2024-10-03 11:34:10|621.9|621.3|621.8|621.2|621.9|621.3|621.8|621.2|1
1727955290000|2024-10-03 11:34:50|621.7|621.1|621.8|621.2|621.8|621.2|621.7|621.1|0
1727955300000|2024-10-03 11:35:00|621.7|621.1|621.7|621.1|621.7|621.1|621.7|621.1|0
1727955310000|2024-10-03 11:35:10|621.9|621.3|622|621.4|622|621.4|621.9|621.3|2
1727955330000|2024-10-03 11:35:30|622.1|621.5|622.1|621.5|622.1|621.5|622.1|621.5|0
1727955340000|2024-10-03 11:35:40|622.2|621.6|622.2|621.6|622.2|621.6|622.2|621.6|2
1727955350000|2024-10-03 11:35:50|||||||||2
1727955360000|2024-10-03 11:36:00|622.4|621.8|622.3|621.7|622.4|621.8|622.2|621.6|1
1727955390000|2024-10-03 11:36:30|622.2|621.6|622.2|621.6|622.2|621.6|622.2|621.6|0
1727955430000|2024-10-03 11:37:10|621.9|621.3|622|621.4|622|621.4|621.9|621.3|5
1727955450000|2024-10-03 11:37:30|621.9|621.3|621.9|621.3|621.9|621.3|621.9|621.3|0
1727955490000|2024-10-03 11:38:10|622|621.4|621.9|621.3|622|621.4|621.9|621.3|0
1727955500000|2024-10-03 11:38:20|621.6|621|621.7|621.1|621.7|621.1|621.6|621|8
1727955520000|2024-10-03 11:38:40|||||||||1
1727955530000|2024-10-03 11:38:50|621.8|621.2|621.7|621.1|621.8|621.2|621.7|621.1|4
1727955650000|2024-10-03 11:40:50|621.5|620.9|621.7|621.1|621.7|621.1|621.5|620.9|2
1727955680000|2024-10-03 11:41:20|621.6|621|621.7|621.1|621.7|621.1|621.5|620.9|12
1727955730000|2024-10-03 11:42:10|621.8|621.2|621.8|621.2|621.8|621.2|621.8|621.2|0
1727955760000|2024-10-03 11:42:40|621.9|621.3|621.9|621.3|621.9|621.3|621.9|621.3|0
1727955780000|2024-10-03 11:43:00|||||||||3
1727955800000|2024-10-03 11:43:20|||||||||1
1727955820000|2024-10-03 11:43:40|||||||||1
1727955830000|2024-10-03 11:43:50|621.7|621.1|621.7|621.1|621.7|621.1|621.7|621.1|2
1727955840000|2024-10-03 11:44:00|621.6|621|621.6|621|621.6|621|621.6|621|14
1727955870000|2024-10-03 11:44:30|621.5|620.9|621.4|620.8|621.5|620.9|621.4|620.8|22
1727955880000|2024-10-03 11:44:40|||||||||12
1727955900000|2024-10-03 11:45:00|621.2|620.6|621.2|620.6|621.2|620.6|621.1|620.5|11
1727955910000|2024-10-03 11:45:10|621.3|620.7|621.3|620.7|621.3|620.7|621.3|620.7|10
1727955920000|2024-10-03 11:45:20|621.4|620.8|621.4|620.8|621.4|620.8|621.4|620.8|0
1727955940000|2024-10-03 11:45:40|621.5|620.9|621.5|620.9|621.5|620.9|621.5|620.9|10
1727955950000|2024-10-03 11:45:50|621.4|620.8|621.4|620.8|621.4|620.8|621.4|620.8|0
1727955970000|2024-10-03 11:46:10|621.5|620.9|621.6|621|621.6|621|621.5|620.9|12
1727955990000|2024-10-03 11:46:30|621.5|620.9|621.4|620.8|621.5|620.9|621.4|620.8|0
1727956010000|2024-10-03 11:46:50|621.3|620.7|621.4|620.8|621.4|620.8|621.3|620.7|12
1727956030000|2024-10-03 11:47:10|621.2|620.6|621.2|620.6|621.3|620.7|621.2|620.6|14
1727956060000|2024-10-03 11:47:40|||||||||11
1727956080000|2024-10-03 11:48:00|621.1|620.5|621.1|620.5|621.1|620.5|621.1|620.5|1
1727956090000|2024-10-03 11:48:10|621.2|620.6|621.1|620.5|621.2|620.6|621.1|620.5|3
1727956100000|2024-10-03 11:48:20|621.2|620.6|621.2|620.6|621.3|620.7|621.2|620.6|14
1727956120000|2024-10-03 11:48:40|621.3|620.7|621.2|620.6|621.3|620.7|621.2|620.6|0
1727956130000|2024-10-03 11:48:50|621.3|620.7|621.3|620.7|621.4|620.8|621.2|620.6|2
1727956140000|2024-10-03 11:49:00|||||||||2
1727956160000|2024-10-03 11:49:20|621.2|620.6|621.2|620.6|621.2|620.6|621.2|620.6|0
1727956170000|2024-10-03 11:49:30|621.3|620.7|621.3|620.7|621.3|620.7|621.3|620.7|6
1727956180000|2024-10-03 11:49:40|621.4|620.8|621.2|620.6|621.4|620.8|621.2|620.6|5
1727956190000|2024-10-03 11:49:50|621.3|620.7|621.1|620.5|621.3|620.7|621.1|620.5|14
1727956200000|2024-10-03 11:50:00|621.2|620.6|621.2|620.6|621.2|620.6|621.1|620.5|11
1727956220000|2024-10-03 11:50:20|621.1|620.5|621.2|620.6|621.2|620.6|621.1|620.5|0
1727956240000|2024-10-03 11:50:40|621.3|620.7|621.3|620.7|621.4|620.8|621.3|620.7|17
1727956250000|2024-10-03 11:50:50|621.2|620.6|621.1|620.5|621.2|620.6|621.1|620.5|2
1727956260000|2024-10-03 11:51:00|621|620.4|621.1|620.5|621.1|620.5|620.9|620.3|5
1727956270000|2024-10-03 11:51:10|||||||||9
1727956280000|2024-10-03 11:51:20|621|620.4|621|620.4|621.1|620.5|620.9|620.3|3
1727956290000|2024-10-03 11:51:30|621.1|620.5|621.1|620.5|621.1|620.5|621.1|620.5|5
1727956300000|2024-10-03 11:51:40|620.9|620.3|620.9|620.3|620.9|620.3|620.9|620.3|5
1727956340000|2024-10-03 11:52:20|621|620.4|621.1|620.5|621.1|620.5|621|620.4|5
1727956360000|2024-10-03 11:52:40|621|620.4|621|620.4|621|620.4|621|620.4|9
1727956370000|2024-10-03 11:52:50|621.1|620.5|621.1|620.5|621.1|620.5|621.1|620.5|1
1727956380000|2024-10-03 11:53:00|621|620.4|621.1|620.5|621.1|620.5|621|620.4|7
1727956390000|2024-10-03 11:53:10|621.2|620.6|621.3|620.7|621.3|620.7|621.2|620.6|13
1727956410000|2024-10-03 11:53:30|620.8|620.2|620.9|620.3|620.9|620.3|620.8|620.2|41
1727956420000|2024-10-03 11:53:40|621|620.4|621|620.4|621|620.4|621|620.4|0
1727956430000|2024-10-03 11:53:50|621.2|620.6|621.2|620.6|621.2|620.6|621.2|620.6|4
1727956440000|2024-10-03 11:54:00|621|620.4|621|620.4|621|620.4|621|620.4|7
1727956450000|2024-10-03 11:54:10|||||||||1
1727956470000|2024-10-03 11:54:30|621.1|620.5|621.1|620.5|621.1|620.5|621.1|620.5|5
1727956480000|2024-10-03 11:54:40|||||||||1
1727956490000|2024-10-03 11:54:50|621.2|620.6|621.2|620.6|621.2|620.6|621.2|620.6|0
1727956500000|2024-10-03 11:55:00|621.3|620.7|621.5|620.9|621.5|620.9|621.3|620.7|5
1727956510000|2024-10-03 11:55:10|621.4|620.8|621.4|620.8|621.5|620.9|621.4|620.8|0
1727956520000|2024-10-03 11:55:20|||||||||2
1727956530000|2024-10-03 11:55:30|||||||||1
1727956540000|2024-10-03 11:55:40|621.3|620.7|621.3|620.7|621.3|620.7|621.3|620.7|2
1727956550000|2024-10-03 11:55:50|||||||||1
1727956570000|2024-10-03 11:56:10|621.2|620.6|621|620.4|621.2|620.6|621|620.4|13
1727956600000|2024-10-03 11:56:40|621.2|620.6|621.4|620.8|621.4|620.8|621.2|620.6|2
1727956620000|2024-10-03 11:57:00|||||||||2
1727956630000|2024-10-03 11:57:10|621.5|620.9|621.5|620.9|621.5|620.9|621.5|620.9|2
1727956640000|2024-10-03 11:57:20|621.6|621|621.6|621|621.6|621|621.5|620.9|0
1727956660000|2024-10-03 11:57:40|621.5|620.9|621.5|620.9|621.5|620.9|621.5|620.9|0
1727956680000|2024-10-03 11:58:00|621.4|620.8|621.5|620.9|621.5|620.9|621.4|620.8|0
1727956730000|2024-10-03 11:58:50|621.3|620.7|621.5|620.9|621.5|620.9|621.3|620.7|5
1727956740000|2024-10-03 11:59:00|621.3|620.7|621.3|620.7|621.3|620.7|621.3|620.7|1
1727956790000|2024-10-03 11:59:50|621.5|620.9|621.5|620.9|621.5|620.9|621.3|620.7|1
1727956800000|2024-10-03 12:00:00|621.4|620.8|621.3|620.7|621.4|620.8|621.3|620.7|7
1727956810000|2024-10-03 12:00:10|621.2|620.6|621.3|620.7|621.3|620.7|621.2|620.6|0
1727956850000|2024-10-03 12:00:50|621.2|620.6|621.2|620.6|621.2|620.6|621.1|620.5|12
1727956860000|2024-10-03 12:01:00|621.1|620.5|621|620.4|621.1|620.5|621|620.4|1
1727956870000|2024-10-03 12:01:10|621.1|620.5|621.1|620.5|621.1|620.5|621.1|620.5|1
1727956880000|2024-10-03 12:01:20|621.2|620.6|621.2|620.6|621.2|620.6|621.1|620.5|2
1727956910000|2024-10-03 12:01:50|||||||||7
1727956930000|2024-10-03 12:02:10|621.1|620.5|621.2|620.6|621.2|620.6|621.1|620.5|0
1727956950000|2024-10-03 12:02:30|621.3|620.7|621.3|620.7|621.3|620.7|621.3|620.7|12
1727956980000|2024-10-03 12:03:00|621.2|620.6|621.2|620.6|621.2|620.6|621.2|620.6|0
1727956990000|2024-10-03 12:03:10|621.3|620.7|621.3|620.7|621.3|620.7|621.3|620.7|0
1727957030000|2024-10-03 12:03:50|621.1|620.5|621|620.4|621.1|620.5|621|620.4|12
1727957040000|2024-10-03 12:04:00|||||||||3
1727957050000|2024-10-03 12:04:10|621.1|620.5|621.1|620.5|621.2|620.6|621.1|620.5|8
1727957060000|2024-10-03 12:04:20|621|620.4|621.1|620.5|621.2|620.6|621|620.4|2
1727957070000|2024-10-03 12:04:30|621.2|620.6|621.2|620.6|621.3|620.7|621.2|620.6|26
1727957090000|2024-10-03 12:04:50|621.3|620.7|621.3|620.7|621.3|620.7|621.3|620.7|1
1727957100000|2024-10-03 12:05:00|621.5|620.9|621.5|620.9|621.5|620.9|621.4|620.8|3
1727957110000|2024-10-03 12:05:10|621.7|621.1|621.6|621|621.7|621.1|621.6|621|11
1727957120000|2024-10-03 12:05:20|621.5|620.9|621.6|621|621.6|621|621.5|620.9|1
1727957140000|2024-10-03 12:05:40|621.5|620.9|621.6|621|621.6|621|621.5|620.9|8
1727957150000|2024-10-03 12:05:50|621.5|620.9|621.5|620.9|621.5|620.9|621.5|620.9|0
1727957160000|2024-10-03 12:06:00|||||||||3
1727957180000|2024-10-03 12:06:20|621.7|621.1|621.7|621.1|621.8|621.2|621.7|621.1|15
1727957190000|2024-10-03 12:06:30|621.9|621.3|622|621.4|622|621.4|621.9|621.3|14
1727957210000|2024-10-03 12:06:50|||||||||10
1727957220000|2024-10-03 12:07:00|||||||||15
1727957270000|2024-10-03 12:07:50|||||||||2
1727957280000|2024-10-03 12:08:00|621.9|621.3|622|621.4|622|621.4|621.9|621.3|18
1727957300000|2024-10-03 12:08:20|622.2|621.6|622.2|621.6|622.2|621.6|622.2|621.6|2
1727957320000|2024-10-03 12:08:40|622|621.4|622|621.4|622|621.4|621.9|621.3|54
1727957330000|2024-10-03 12:08:50|621.9|621.3|622|621.4|622|621.4|621.9|621.3|3
1727957340000|2024-10-03 12:09:00|621.9|621.3|622|621.4|622|621.4|621.9|621.3|0
1727957350000|2024-10-03 12:09:10|621.9|621.3|621.9|621.3|621.9|621.3|621.9|621.3|2
1727957370000|2024-10-03 12:09:30|622|621.4|622|621.4|622|621.4|622|621.4|0
1727957380000|2024-10-03 12:09:40|||||||||17
1727957390000|2024-10-03 12:09:50|621.9|621.3|622|621.4|622|621.4|621.9|621.3|14
1727957400000|2024-10-03 12:10:00|621.9|621.3|622|621.4|622|621.4|621.9|621.3|0
1727957430000|2024-10-03 12:10:30|622.1|621.5|622|621.4|622.1|621.5|622|621.4|2
1727957510000|2024-10-03 12:11:50|621.9|621.3|621.9|621.3|621.9|621.3|621.9|621.3|0
1727957520000|2024-10-03 12:12:00|621.7|621.1|621.6|621|621.7|621.1|621.5|620.9|33
1727957530000|2024-10-03 12:12:10|621.7|621.1|621.7|621.1|621.7|621.1|621.7|621.1|5
1727957560000|2024-10-03 12:12:40|621.5|620.9|621.7|621.1|621.7|621.1|621.5|620.9|23
1727957590000|2024-10-03 12:13:10|621.8|621.2|621.7|621.1|621.8|621.2|621.7|621.1|1
1727957660000|2024-10-03 12:14:20|||||||||2
1727957670000|2024-10-03 12:14:30|621.6|621|621.5|620.9|621.6|621|621.5|620.9|2
1727957770000|2024-10-03 12:16:10|621.4|620.8|621.5|620.9|621.5|620.9|621.4|620.8|0
1727957790000|2024-10-03 12:16:30|621.7|621.1|621.7|621.1|621.7|621.1|621.7|621.1|2
1727957820000|2024-10-03 12:17:00|621.5|620.9|621.5|620.9|621.5|620.9|621.5|620.9|1
1727957830000|2024-10-03 12:17:10|621.4|620.8|621.4|620.8|621.4|620.8|621.4|620.8|0
1727957860000|2024-10-03 12:17:40|621.5|620.9|621.5|620.9|621.5|620.9|621.4|620.8|2
1727957870000|2024-10-03 12:17:50|621.4|620.8|621.4|620.8|621.4|620.8|621.4|620.8|0
1727957880000|2024-10-03 12:18:00|621.3|620.7|621.3|620.7|621.3|620.7|621.3|620.7|1
1727957890000|2024-10-03 12:18:10|621.4|620.8|621.2|620.6|621.4|620.8|621.2|620.6|3
1727957910000|2024-10-03 12:18:30|621.3|620.7|621.3|620.7|621.3|620.7|621.3|620.7|1
1727957920000|2024-10-03 12:18:40|621.4|620.8|621.3|620.7|621.4|620.8|621.2|620.6|5
1727957930000|2024-10-03 12:18:50|621.2|620.6|621.2|620.6|621.3|620.7|621.2|620.6|5
1727957990000|2024-10-03 12:19:50|621.4|620.8|621.3|620.7|621.4|620.8|621.2|620.6|5
1727958000000|2024-10-03 12:20:00|621.2|620.6|621.2|620.6|621.2|620.6|621.2|620.6|0
1727958040000|2024-10-03 12:20:40|621.1|620.5|621.1|620.5|621.1|620.5|621.1|620.5|27
1727958050000|2024-10-03 12:20:50|621|620.4|621.4|620.8|621.4|620.8|621|620.4|7
1727958060000|2024-10-03 12:21:00|621.5|620.9|621.5|620.9|621.5|620.9|621.5|620.9|1
1727958120000|2024-10-03 12:22:00|621.4|620.8|621.4|620.8|621.4|620.8|621.4|620.8|0
1727958140000|2024-10-03 12:22:20|||||||||1
1727958160000|2024-10-03 12:22:40|621.3|620.7|621.3|620.7|621.3|620.7|621.3|620.7|1
1727958170000|2024-10-03 12:22:50|621.4|620.8|621.4|620.8|621.4|620.8|621.4|620.8|0
1727958190000|2024-10-03 12:23:10|621.3|620.7|621.3|620.7|621.3|620.7|621.3|620.7|17
1727958200000|2024-10-03 12:23:20|621.4|620.8|621.5|620.9|621.5|620.9|621.4|620.8|5
1727958260000|2024-10-03 12:24:20|621.7|621.1|621.7|621.1|621.7|621.1|621.7|621.1|9
1727958350000|2024-10-03 12:25:50|621.5|620.9|621.5|620.9|621.5|620.9|621.5|620.9|10
1727958360000|2024-10-03 12:26:00|621.4|620.8|621.4|620.8|621.4|620.8|621.4|620.8|11
1727958390000|2024-10-03 12:26:30|621.2|620.6|621.2|620.6|621.2|620.6|621.2|620.6|1
1727958420000|2024-10-03 12:27:00|||||||||2
1727958470000|2024-10-03 12:27:50|621|620.4|621|620.4|621.1|620.5|621|620.4|6
1727958480000|2024-10-03 12:28:00|621.1|620.5|621.1|620.5|621.1|620.5|621|620.4|17
1727958490000|2024-10-03 12:28:10|621|620.4|621|620.4|621|620.4|621|620.4|6
1727958500000|2024-10-03 12:28:20|||||||||1
1727958520000|2024-10-03 12:28:40|621.1|620.5|621.1|620.5|621.1|620.5|621.1|620.5|7
1727958530000|2024-10-03 12:28:50|621|620.4|621|620.4|621.1|620.5|621|620.4|0
1727958540000|2024-10-03 12:29:00|621.1|620.5|621.1|620.5|621.1|620.5|621.1|620.5|7
1727958550000|2024-10-03 12:29:10|620.9|620.3|621|620.4|621|620.4|620.9|620.3|0
1727958560000|2024-10-03 12:29:20|||||||||8
1727958570000|2024-10-03 12:29:30|621.1|620.5|621.3|620.7|621.3|620.7|621.1|620.5|1
1727958590000|2024-10-03 12:29:50|||||||||2
1727958600000|2024-10-03 12:30:00|||||||||1
1727958610000|2024-10-03 12:30:10|621.2|620.6|621.2|620.6|621.2|620.6|621.2|620.6|0
1727958620000|2024-10-03 12:30:20|621.3|620.7|621.5|620.9|621.5|620.9|621.3|620.7|1
1727958630000|2024-10-03 12:30:30|||||||||4
1727958660000|2024-10-03 12:31:00|621.3|620.7|620.9|620.3|621.3|620.7|620.9|620.3|9
1727958670000|2024-10-03 12:31:10|621|620.4|621|620.4|621|620.4|621|620.4|0
1727958680000|2024-10-03 12:31:20|621.2|620.6|621|620.4|621.2|620.6|621|620.4|6
1727958690000|2024-10-03 12:31:30|||||||||8
1727958710000|2024-10-03 12:31:50|||||||||4
1727958720000|2024-10-03 12:32:00|620.9|620.3|621|620.4|621|620.4|620.9|620.3|0
1727958770000|2024-10-03 12:32:50|621.2|620.6|621.2|620.6|621.2|620.6|621.2|620.6|4
1727958780000|2024-10-03 12:33:00|621.1|620.5|621.2|620.6|621.2|620.6|621|620.4|4
1727958790000|2024-10-03 12:33:10|621|620.4|621|620.4|621|620.4|621|620.4|3
1727958810000|2024-10-03 12:33:30|621.2|620.6|621.2|620.6|621.2|620.6|621.2|620.6|147
1727958820000|2024-10-03 12:33:40|621.3|620.7|621.4|620.8|621.4|620.8|621.2|620.6|4
1727958830000|2024-10-03 12:33:50|621.3|620.7|621.3|620.7|621.3|620.7|621.3|620.7|5
1727958840000|2024-10-03 12:34:00|621.2|620.6|621.2|620.6|621.2|620.6|621.2|620.6|0
1727958870000|2024-10-03 12:34:30|||||||||14
1727958880000|2024-10-03 12:34:40|621.3|620.7|621.3|620.7|621.3|620.7|621.2|620.6|7
1727958890000|2024-10-03 12:34:50|621.2|620.6|621.3|620.7|621.3|620.7|621.2|620.6|2
1727958900000|2024-10-03 12:35:00|621.2|620.6|621.2|620.6|621.2|620.6|621.2|620.6|1
1727958910000|2024-10-03 12:35:10|||||||||4
1727958920000|2024-10-03 12:35:20|621.3|620.7|621.2|620.6|621.3|620.7|621.2|620.6|0
1727958930000|2024-10-03 12:35:30|621.3|620.7|621.5|620.9|621.5|620.9|621.3|620.7|3
1727958980000|2024-10-03 12:36:20|||||||||1
1727958990000|2024-10-03 12:36:30|621.4|620.8|621.5|620.9|621.5|620.9|621.4|620.8|8
1727959020000|2024-10-03 12:37:00|621.4|620.8|621.5|620.9|621.5|620.9|621.4|620.8|3
1727959060000|2024-10-03 12:37:40|621.4|620.8|621.4|620.8|621.4|620.8|621.4|620.8|0
1727959080000|2024-10-03 12:38:00|||||||||1
1727959090000|2024-10-03 12:38:10|621.2|620.6|621.2|620.6|621.2|620.6|621.2|620.6|8
1727959100000|2024-10-03 12:38:20|||||||||1
1727959120000|2024-10-03 12:38:40|621|620.4|621.2|620.6|621.2|620.6|621|620.4|11
1727959140000|2024-10-03 12:39:00|620.9|620.3|620.9|620.3|620.9|620.3|620.9|620.3|40
1727959150000|2024-10-03 12:39:10|620.7|620.1|620.7|620.1|620.7|620.1|620.7|620.1|23
1727959160000|2024-10-03 12:39:20|620.6|620|620.7|620.1|620.7|620.1|620.5|619.9|13
1727959170000|2024-10-03 12:39:30|620.8|620.2|620.8|620.2|620.8|620.2|620.8|620.2|3
1727959190000|2024-10-03 12:39:50|620.9|620.3|620.7|620.1|621|620.4|620.7|620.1|7
1727959200000|2024-10-03 12:40:00|620.8|620.2|620.7|620.1|620.8|620.2|620.7|620.1|4
1727959210000|2024-10-03 12:40:10|||||||||2
1727959220000|2024-10-03 12:40:20|620.8|620.2|620.9|620.3|620.9|620.3|620.8|620.2|1
1727959240000|2024-10-03 12:40:40|||||||||1
1727959250000|2024-10-03 12:40:50|||||||||2
1727959260000|2024-10-03 12:41:00|620.8|620.2|620.8|620.2|620.8|620.2|620.8|620.2|6
1727959270000|2024-10-03 12:41:10|||||||||1
1727959280000|2024-10-03 12:41:20|620.7|620.1|620.7|620.1|620.8|620.2|620.7|620.1|2
1727959290000|2024-10-03 12:41:30|620.6|620|620.7|620.1|620.7|620.1|620.6|620|1
1727959300000|2024-10-03 12:41:40|||||||||1
1727959310000|2024-10-03 12:41:50|620.8|620.2|620.8|620.2|620.8|620.2|620.8|620.2|1
1727959320000|2024-10-03 12:42:00|621|620.4|621|620.4|621|620.4|620.8|620.2|8
1727959330000|2024-10-03 12:42:10|||||||||4
1727959360000|2024-10-03 12:42:40|||||||||2
1727959410000|2024-10-03 12:43:30|620.9|620.3|621|620.4|621|620.4|620.9|620.3|14
1727959420000|2024-10-03 12:43:40|620.9|620.3|621|620.4|621|620.4|620.9|620.3|0
1727959440000|2024-10-03 12:44:00|621.1|620.5|621|620.4|621.1|620.5|621|620.4|11
1727959450000|2024-10-03 12:44:10|621.1|620.5|621.2|620.6|621.2|620.6|621.1|620.5|6
1727959470000|2024-10-03 12:44:30|||||||||1
1727959480000|2024-10-03 12:44:40|621.1|620.5|621.1|620.5|621.1|620.5|621.1|620.5|3
1727959490000|2024-10-03 12:44:50|621.2|620.6|621|620.4|621.2|620.6|621|620.4|6
1727962200000|2024-10-03 13:30:00|620.8|620.2|622.3|621.7|622.8|622.2|620.8|620.2|333
1727962210000|2024-10-03 13:30:10|622.5|621.9|623.5|622.9|623.5|622.9|622|621.4|137
1727962220000|2024-10-03 13:30:20|623.4|622.8|623.3|622.7|623.7|623.1|623.1|622.5|142
1727962230000|2024-10-03 13:30:30|623|622.4|622.5|621.9|623|622.4|622.5|621.9|110
1727962240000|2024-10-03 13:30:40|622.8|622.2|622.9|622.3|623.1|622.5|622.8|622.2|59
1727962250000|2024-10-03 13:30:50|623|622.4|624|623.4|624.3|623.7|623|622.4|50
1727962260000|2024-10-03 13:31:00|624.2|623.6|624.3|623.7|624.3|623.7|623.8|623.2|57
1727962270000|2024-10-03 13:31:10|624.2|623.6|624.3|623.7|624.3|623.7|624.2|623.6|13
1727962280000|2024-10-03 13:31:20|624.2|623.6|624.7|624.1|624.8|624.2|624.2|623.6|24
1727962290000|2024-10-03 13:31:30|624.5|623.9|624.7|624.1|624.8|624.2|624.5|623.9|59
1727962300000|2024-10-03 13:31:40|624.8|624.2|625.2|624.6|625.2|624.6|624.5|623.9|39
1727962310000|2024-10-03 13:31:50|625.3|624.7|625.8|625.2|626|625.4|625.2|624.6|161
1727962320000|2024-10-03 13:32:00|625.6|625|626.3|625.7|626.3|625.7|625.5|624.9|33
1727962330000|2024-10-03 13:32:10|626|625.4|625.3|624.7|626|625.4|625.3|624.7|76
1727962340000|2024-10-03 13:32:20|625.5|624.9|624.3|623.7|625.5|624.9|623.9|623.3|92
1727962350000|2024-10-03 13:32:30|624.5|623.9|624.8|624.2|624.8|624.2|624.5|623.9|55
1727962360000|2024-10-03 13:32:40|624.5|623.9|624.7|624.1|624.9|624.3|624.5|623.9|67
1727962370000|2024-10-03 13:32:50|624.6|624|624.8|624.2|624.8|624.2|624.5|623.9|36
1727962380000|2024-10-03 13:33:00|624.7|624.1|625.3|624.7|625.4|624.8|624.7|624.1|73
1727962390000|2024-10-03 13:33:10|625.4|624.8|625.4|624.8|625.7|625.1|625.4|624.8|41
1727962400000|2024-10-03 13:33:20|625.5|624.9|625.7|625.1|625.7|625.1|625.5|624.9|20
1727962410000|2024-10-03 13:33:30|625.4|624.8|625.7|625.1|625.7|625.1|624.9|624.3|53
1727962420000|2024-10-03 13:33:40|626|625.4|626.2|625.6|626.2|625.6|625.9|625.3|35
1727962430000|2024-10-03 13:33:50|626.3|625.7|626.4|625.8|626.5|625.9|626.2|625.6|41
1727962440000|2024-10-03 13:34:00|626.3|625.7|626.4|625.8|626.5|625.9|626.2|625.6|22
1727962450000|2024-10-03 13:34:10|626.5|625.9|626.4|625.8|626.5|625.9|626.4|625.8|9
1727962460000|2024-10-03 13:34:20|626.2|625.6|626.2|625.6|626.4|625.8|626.2|625.6|10
1727962470000|2024-10-03 13:34:30|626.3|625.7|625.9|625.3|626.3|625.7|625.9|625.3|33
1727962480000|2024-10-03 13:34:40|625.7|625.1|625.2|624.6|625.7|625.1|625.2|624.6|46
1727962490000|2024-10-03 13:34:50|625.1|624.5|624.4|623.8|625.1|624.5|624.4|623.8|39
1727962500000|2024-10-03 13:35:00|624.3|623.7|624|623.4|624.3|623.7|623.9|623.3|33
1727962510000|2024-10-03 13:35:10|623.9|623.3|624.3|623.7|624.3|623.7|623.8|623.2|44
1727962520000|2024-10-03 13:35:20|624.5|623.9|624|623.4|624.8|624.2|624|623.4|73
1727962530000|2024-10-03 13:35:30|623.9|623.3|624|623.4|624.2|623.6|623.9|623.3|21
1727962540000|2024-10-03 13:35:40|624.1|623.5|624.2|623.6|624.3|623.7|624.1|623.5|18
1727962550000|2024-10-03 13:35:50|624.3|623.7|624|623.4|624.3|623.7|624|623.4|45
1727962560000|2024-10-03 13:36:00|624.1|623.5|624|623.4|624.1|623.5|624|623.4|19
1727962570000|2024-10-03 13:36:10|623.9|623.3|624|623.4|624.3|623.7|623.9|623.3|27
1727962580000|2024-10-03 13:36:20|623.9|623.3|624|623.4|624|623.4|623.8|623.2|18
1727962590000|2024-10-03 13:36:30|624.2|623.6|624|623.4|624.5|623.9|623.9|623.3|74
1727962600000|2024-10-03 13:36:40|624.2|623.6|624.3|623.7|624.3|623.7|624.1|623.5|16
1727962610000|2024-10-03 13:36:50|624.2|623.6|624.5|623.9|624.5|623.9|624.2|623.6|31
1727962620000|2024-10-03 13:37:00|624|623.4|623.5|622.9|624.1|623.5|623.3|622.7|83
1727962630000|2024-10-03 13:37:10|623.4|622.8|623.8|623.2|623.8|623.2|623.3|622.7|21
1727962640000|2024-10-03 13:37:20|623.7|623.1|623.1|622.5|623.7|623.1|622.9|622.3|752
1727962650000|2024-10-03 13:37:30|622.9|622.3|622.6|622|622.9|622.3|622.6|622|100
1727962660000|2024-10-03 13:37:40|622.4|621.8|622.6|622|622.6|622|622.4|621.8|53
1727962670000|2024-10-03 13:37:50|622.3|621.7|622.3|621.7|622.3|621.7|622.3|621.7|16
1727962680000|2024-10-03 13:38:00|622.2|621.6|622|621.4|622.3|621.7|621.8|621.2|59
1727962690000|2024-10-03 13:38:10|621.9|621.3|622.6|622|622.8|622.2|621.9|621.3|59
1727962700000|2024-10-03 13:38:20|622.5|621.9|622.8|622.2|622.8|622.2|622.5|621.9|29
1727962710000|2024-10-03 13:38:30|622.7|622.1|622.7|622.1|622.8|622.2|622.7|622.1|4
1727962720000|2024-10-03 13:38:40|622.6|622|622.9|622.3|623.1|622.5|622.6|622|22
1727962730000|2024-10-03 13:38:50|622.8|622.2|622.6|622|622.9|622.3|622.6|622|31
1727962740000|2024-10-03 13:39:00|622.5|621.9|622.4|621.8|622.5|621.9|622.1|621.5|43
1727962750000|2024-10-03 13:39:10|622.3|621.7|622|621.4|622.3|621.7|622|621.4|13
1727962760000|2024-10-03 13:39:20|621.8|621.2|621.8|621.2|622.1|621.5|621.8|621.2|10
1727962770000|2024-10-03 13:39:30|621.9|621.3|621.4|620.8|621.9|621.3|621.4|620.8|16
1727962780000|2024-10-03 13:39:40|621.9|621.3|621.6|621|621.9|621.3|621.6|621|22
1727962790000|2024-10-03 13:39:50|621.4|620.8|621.4|620.8|621.4|620.8|621.4|620.8|25
1727962800000|2024-10-03 13:40:00|621.3|620.7|621.3|620.7|621.3|620.7|621.3|620.7|8
1727962810000|2024-10-03 13:40:10|||||||||2
1727962820000|2024-10-03 13:40:20|621.4|620.8|621.4|620.8|621.4|620.8|621.4|620.8|6
1727962830000|2024-10-03 13:40:30|621.1|620.5|621.1|620.5|621.1|620.5|620.9|620.3|39
1727962840000|2024-10-03 13:40:40|||||||||2
1727962850000|2024-10-03 13:40:50|621.3|620.7|621.1|620.5|621.3|620.7|621.1|620.5|21
1727962860000|2024-10-03 13:41:00|620.9|620.3|621.1|620.5|621.1|620.5|620.9|620.3|22
1727962870000|2024-10-03 13:41:10|621.2|620.6|621.4|620.8|621.4|620.8|621.1|620.5|33
1727962880000|2024-10-03 13:41:20|621.3|620.7|621.4|620.8|621.4|620.8|621.1|620.5|17
1727962890000|2024-10-03 13:41:30|621.6|621|621.9|621.3|621.9|621.3|621.6|621|44
1727962900000|2024-10-03 13:41:40|621.7|621.1|621.4|620.8|621.7|621.1|621.2|620.6|50
1727962910000|2024-10-03 13:41:50|621.3|620.7|621.6|621|621.6|621|621.3|620.7|14
1727962920000|2024-10-03 13:42:00|621.5|620.9|621.6|621|621.6|621|621.5|620.9|56
1727962930000|2024-10-03 13:42:10|621.8|621.2|621.9|621.3|621.9|621.3|621.8|621.2|32
1727962940000|2024-10-03 13:42:20|621.8|621.2|622.1|621.5|622.1|621.5|621.8|621.2|10
1727962950000|2024-10-03 13:42:30|||||||||16
1727962960000|2024-10-03 13:42:40|622.4|621.8|622.4|621.8|622.6|622|622.3|621.7|23
1727962970000|2024-10-03 13:42:50|622.5|621.9|622.3|621.7|622.5|621.9|622.3|621.7|15
1727962980000|2024-10-03 13:43:00|622.1|621.5|622.1|621.5|622.1|621.5|622|621.4|6
1727962990000|2024-10-03 13:43:10|622|621.4|621.8|621.2|622.1|621.5|621.8|621.2|11
1727963000000|2024-10-03 13:43:20|621.7|621.1|621.9|621.3|621.9|621.3|621.7|621.1|9
1727963010000|2024-10-03 13:43:30|621.8|621.2|621.8|621.2|621.8|621.2|621.8|621.2|5
1727963020000|2024-10-03 13:43:40|621.6|621|621.8|621.2|621.9|621.3|621.6|621|22
1727963030000|2024-10-03 13:43:50|621.9|621.3|621.9|621.3|622.1|621.5|621.9|621.3|26
1727963040000|2024-10-03 13:44:00|621.8|621.2|621.4|620.8|621.8|621.2|621.3|620.7|25
1727963050000|2024-10-03 13:44:10|621.6|621|621.6|621|621.9|621.3|621.6|621|17
1727963060000|2024-10-03 13:44:20|621.8|621.2|621.7|621.1|621.8|621.2|621.6|621|13
1727963070000|2024-10-03 13:44:30|621.6|621|621.8|621.2|621.8|621.2|621.6|621|12
1727963080000|2024-10-03 13:44:40|622.1|621.5|621.9|621.3|622.1|621.5|621.8|621.2|26
1727963090000|2024-10-03 13:44:50|622.1|621.5|622.1|621.5|622.1|621.5|622.1|621.5|4
1727963100000|2024-10-03 13:45:00|622.3|621.7|623|622.4|623.1|622.5|622.3|621.7|54
1727963110000|2024-10-03 13:45:10|623.1|622.5|623.3|622.7|623.3|622.7|623.1|622.5|30
1727963120000|2024-10-03 13:45:20|623.1|622.5|623.1|622.5|623.3|622.7|622.9|622.3|62
1727963130000|2024-10-03 13:45:30|623|622.4|622.8|622.2|623|622.4|622.8|622.2|8
1727963140000|2024-10-03 13:45:40|622.7|622.1|622.9|622.3|622.9|622.3|622.7|622.1|26
1727963150000|2024-10-03 13:45:50|623.1|622.5|624|623.4|624|623.4|623.1|622.5|40
1727963160000|2024-10-03 13:46:00|623.9|623.3|623.8|623.2|623.9|623.3|623.8|623.2|28
1727963170000|2024-10-03 13:46:10|623.5|622.9|623.4|622.8|623.5|622.9|623.4|622.8|25
1727963180000|2024-10-03 13:46:20|623.5|622.9|623.5|622.9|623.5|622.9|623.5|622.9|2
1727963190000|2024-10-03 13:46:30|623.6|623|623.8|623.2|623.8|623.2|623.6|623|10
1727963200000|2024-10-03 13:46:40|623.7|623.1|623.8|623.2|623.8|623.2|623.7|623.1|7
1727963210000|2024-10-03 13:46:50|624|623.4|623.8|623.2|624|623.4|623.8|623.2|6
1727963220000|2024-10-03 13:47:00|623.9|623.3|623.6|623|623.9|623.3|623.5|622.9|44
1727963230000|2024-10-03 13:47:10|623.3|622.7|623.7|623.1|623.8|623.2|623.3|622.7|24
1727963240000|2024-10-03 13:47:20|623.6|623|623.6|623|623.6|623|623.6|623|0
1727963250000|2024-10-03 13:47:30|623.8|623.2|624.1|623.5|624.1|623.5|623.8|623.2|8
1727963260000|2024-10-03 13:47:40|624.3|623.7|624.1|623.5|624.4|623.8|624.1|623.5|41
1727963270000|2024-10-03 13:47:50|623.9|623.3|623.6|623|623.9|623.3|623.4|622.8|25
1727963280000|2024-10-03 13:48:00|||||||||8
1727963290000|2024-10-03 13:48:10|623.9|623.3|623.9|623.3|624.1|623.5|623.6|623|112
1727963300000|2024-10-03 13:48:20|623.6|623|623.3|622.7|623.6|623|623.3|622.7|14
1727963310000|2024-10-03 13:48:30|623.2|622.6|623.1|622.5|623.3|622.7|622.9|622.3|22
1727963320000|2024-10-03 13:48:40|623|622.4|623.1|622.5|623.1|622.5|622.9|622.3|14
1727963330000|2024-10-03 13:48:50|||||||||31
1727963340000|2024-10-03 13:49:00|622.9|622.3|622.6|622|622.9|622.3|622.6|622|26
1727963350000|2024-10-03 13:49:10|622.8|622.2|622.6|622|622.8|622.2|622.6|622|15
1727963360000|2024-10-03 13:49:20|622.8|622.2|622.9|622.3|622.9|622.3|622.6|622|9
1727963370000|2024-10-03 13:49:30|622.8|622.2|623.1|622.5|623.1|622.5|622.8|622.2|22
1727963380000|2024-10-03 13:49:40|622.9|622.3|622.9|622.3|622.9|622.3|622.6|622|28
1727963390000|2024-10-03 13:49:50|622.8|622.2|622.3|621.7|622.9|622.3|622.3|621.7|42
1727963400000|2024-10-03 13:50:00|622.1|621.5|622.3|621.7|622.4|621.8|622.1|621.5|21
1727963410000|2024-10-03 13:50:10|622.4|621.8|622.1|621.5|622.4|621.8|622.1|621.5|7
1727963420000|2024-10-03 13:50:20|622|621.4|621.6|621|622.1|621.5|621.6|621|18
1727963430000|2024-10-03 13:50:30|||||||||16
1727963440000|2024-10-03 13:50:40|621.7|621.1|622.1|621.5|622.1|621.5|621.7|621.1|67
1727963450000|2024-10-03 13:50:50|||||||||16
1727963460000|2024-10-03 13:51:00|621.8|621.2|621.8|621.2|621.8|621.2|621.8|621.2|22
1727963470000|2024-10-03 13:51:10|621.9|621.3|622.1|621.5|622.1|621.5|621.9|621.3|5
1727963480000|2024-10-03 13:51:20|622.4|621.8|621.6|621|622.4|621.8|621.6|621|37
1727963490000|2024-10-03 13:51:30|||||||||1
1727963500000|2024-10-03 13:51:40|621.9|621.3|621.9|621.3|621.9|621.3|621.8|621.2|9
1727963510000|2024-10-03 13:51:50|621.6|621|621.4|620.8|621.6|621|621.4|620.8|13
1727963520000|2024-10-03 13:52:00|||||||||7
1727963530000|2024-10-03 13:52:10|621.6|621|621.3|620.7|621.6|621|621.3|620.7|13
1727963540000|2024-10-03 13:52:20|621.4|620.8|621.4|620.8|621.4|620.8|621.4|620.8|22
1727963560000|2024-10-03 13:52:40|621.1|620.5|621.1|620.5|621.1|620.5|621.1|620.5|6
1727963570000|2024-10-03 13:52:50|||||||||20
1727963580000|2024-10-03 13:53:00|620.9|620.3|620.6|620|620.9|620.3|620.6|620|15
1727963590000|2024-10-03 13:53:10|620.7|620.1|620.6|620|620.8|620.2|620.6|620|11
1727963600000|2024-10-03 13:53:20|||||||||4
1727963610000|2024-10-03 13:53:30|620.5|619.9|620.6|620|620.6|620|620.5|619.9|15
1727963620000|2024-10-03 13:53:40|620.8|620.2|620.8|620.2|620.8|620.2|620.8|620.2|39
1727963630000|2024-10-03 13:53:50|620.6|620|620.8|620.2|620.9|620.3|620.6|620|9
1727963640000|2024-10-03 13:54:00|620.6|620|620.8|620.2|620.9|620.3|620.6|620|43
1727963650000|2024-10-03 13:54:10|620.9|620.3|620.6|620|620.9|620.3|620.6|620|17
1727963660000|2024-10-03 13:54:20|620.4|619.8|620.6|620|620.6|620|620.3|619.7|49
1727963670000|2024-10-03 13:54:30|620.7|620.1|620.6|620|620.7|620.1|620.6|620|5
1727963680000|2024-10-03 13:54:40|620.4|619.8|620.2|619.6|620.6|620|619.9|619.3|111
1727963690000|2024-10-03 13:54:50|620.4|619.8|620.4|619.8|620.4|619.8|620.4|619.8|27
1727963700000|2024-10-03 13:55:00|620.3|619.7|619.9|619.3|620.4|619.8|619.8|619.2|32
1727963710000|2024-10-03 13:55:10|620.1|619.5|620.1|619.5|620.1|619.5|620.1|619.5|34
1727963720000|2024-10-03 13:55:20|620|619.4|620.3|619.7|620.4|619.8|619.9|619.3|31
1727963730000|2024-10-03 13:55:30|620.4|619.8|620.4|619.8|620.6|620|620.4|619.8|15
1727963740000|2024-10-03 13:55:40|620.3|619.7|620.3|619.7|620.3|619.7|620.3|619.7|1
1727963750000|2024-10-03 13:55:50|||||||||1
1727963760000|2024-10-03 13:56:00|620.2|619.6|620.1|619.5|620.3|619.7|620.1|619.5|14
1727963770000|2024-10-03 13:56:10|619.9|619.3|620.1|619.5|620.1|619.5|619.9|619.3|76
1727963780000|2024-10-03 13:56:20|620.4|619.8|620.4|619.8|620.4|619.8|620.4|619.8|16
1727963790000|2024-10-03 13:56:30|||||||||6
1727963800000|2024-10-03 13:56:40|620.6|620|620.6|620|620.8|620.2|620.6|620|7
1727963810000|2024-10-03 13:56:50|||||||||13
1727963820000|2024-10-03 13:57:00|620.4|619.8|620.4|619.8|620.4|619.8|620.1|619.5|92
1727963830000|2024-10-03 13:57:10|620.3|619.7|620.1|619.5|620.3|619.7|620.1|619.5|31
1727963840000|2024-10-03 13:57:20|619.9|619.3|620.1|619.5|620.1|619.5|619.9|619.3|35
1727963850000|2024-10-03 13:57:30|620.4|619.8|620.4|619.8|620.4|619.8|620.3|619.7|17
1727963860000|2024-10-03 13:57:40|620.3|619.7|620.3|619.7|620.4|619.8|620.3|619.7|3
1727963870000|2024-10-03 13:57:50|620.4|619.8|620.3|619.7|620.4|619.8|619.9|619.3|44
1727963880000|2024-10-03 13:58:00|620.2|619.6|620.4|619.8|620.4|619.8|620.1|619.5|39
1727963890000|2024-10-03 13:58:10|620.3|619.7|620.3|619.7|620.4|619.8|620.3|619.7|29
1727963900000|2024-10-03 13:58:20|620.1|619.5|620.4|619.8|620.4|619.8|620.1|619.5|24
1727963910000|2024-10-03 13:58:30|620.1|619.5|620.1|619.5|620.1|619.5|620.1|619.5|11
1727963920000|2024-10-03 13:58:40|619.9|619.3|619.9|619.3|620|619.4|619.9|619.3|31
1727963930000|2024-10-03 13:58:50|620.1|619.5|620|619.4|620.1|619.5|620|619.4|18
1727963940000|2024-10-03 13:59:00|619.9|619.3|619.8|619.2|619.9|619.3|619.8|619.2|26
1727963950000|2024-10-03 13:59:10|619.4|618.8|619.6|619|619.6|619|619.4|618.8|88
1727963960000|2024-10-03 13:59:20|||||||||24
1727963970000|2024-10-03 13:59:30|619.5|618.9|619.4|618.8|619.6|619|619.4|618.8|34
1727963980000|2024-10-03 13:59:40|619.3|618.7|619.1|618.5|619.3|618.7|619.1|618.5|168
1727963990000|2024-10-03 13:59:50|619|618.4|619|618.4|619|618.4|618.9|618.3|27
1727964000000|2024-10-03 14:00:00|619.1|618.5|619.4|618.8|619.4|618.8|619|618.4|67
1727964010000|2024-10-03 14:00:10|619.8|619.2|620|619.4|620.1|619.5|619.8|619.2|32
1727964020000|2024-10-03 14:00:20|620.1|619.5|620.1|619.5|620.2|619.6|619.9|619.3|5
1727964030000|2024-10-03 14:00:30|620|619.4|619.9|619.3|620|619.4|619.9|619.3|25
1727964040000|2024-10-03 14:00:40|619.8|619.2|619.9|619.3|619.9|619.3|619.8|619.2|1
1727964050000|2024-10-03 14:00:50|620.1|619.5|620.3|619.7|620.4|619.8|620.1|619.5|31
1727964060000|2024-10-03 14:01:00|||||||||16
1727964070000|2024-10-03 14:01:10|620.1|619.5|619.8|619.2|620.1|619.5|619.8|619.2|29
1727964080000|2024-10-03 14:01:20|619.6|619|619.9|619.3|619.9|619.3|619.6|619|7
1727964090000|2024-10-03 14:01:30|620|619.4|619.9|619.3|620.1|619.5|619.8|619.2|33
1727964100000|2024-10-03 14:01:40|620.1|619.5|619.9|619.3|620.1|619.5|619.9|619.3|12
1727964110000|2024-10-03 14:01:50|619.6|619|619.6|619|619.6|619|619.6|619|10
1727964120000|2024-10-03 14:02:00|619.5|618.9|619.8|619.2|619.9|619.3|619.5|618.9|40
1727964130000|2024-10-03 14:02:10|619.7|619.1|619.6|619|619.9|619.3|619.6|619|13
1727964140000|2024-10-03 14:02:20|619.8|619.2|619.6|619|619.8|619.2|619.6|619|15
1727964150000|2024-10-03 14:02:30|||||||||6
1727964160000|2024-10-03 14:02:40|619.4|618.8|619.4|618.8|619.4|618.8|619.4|618.8|3
1727964170000|2024-10-03 14:02:50|619.6|619|619.6|619|619.6|619|619.5|618.9|10
1727964180000|2024-10-03 14:03:00|619.4|618.8|619.4|618.8|619.4|618.8|619.1|618.5|62
1727964190000|2024-10-03 14:03:10|619.6|619|619.4|618.8|619.6|619|619.4|618.8|23
1727964200000|2024-10-03 14:03:20|619.2|618.6|619.1|618.5|619.2|618.6|619.1|618.5|14
1727964210000|2024-10-03 14:03:30|619.4|618.8|619.4|618.8|619.4|618.8|619.3|618.7|15
1727964220000|2024-10-03 14:03:40|619.6|619|619.9|619.3|619.9|619.3|619.6|619|28
1727964230000|2024-10-03 14:03:50|619.6|619|619.6|619|619.6|619|619.6|619|5
1727964240000|2024-10-03 14:04:00|619.5|618.9|619.6|619|619.6|619|619.5|618.9|8
1727964250000|2024-10-03 14:04:10|||||||||1
1727964260000|2024-10-03 14:04:20|||||||||1
1727964270000|2024-10-03 14:04:30|619.9|619.3|619.6|619|619.9|619.3|619.6|619|27
1727964280000|2024-10-03 14:04:40|||||||||9
1727964290000|2024-10-03 14:04:50|619.4|618.8|619.4|618.8|619.4|618.8|619.4|618.8|14
1727964300000|2024-10-03 14:05:00|619.6|619|619.6|619|619.6|619|619.6|619|8
1727964310000|2024-10-03 14:05:10|619.7|619.1|619.9|619.3|619.9|619.3|619.6|619|20
1727964320000|2024-10-03 14:05:20|620|619.4|620.1|619.5|620.1|619.5|620|619.4|8
1727964330000|2024-10-03 14:05:30|619.9|619.3|620.1|619.5|620.1|619.5|619.9|619.3|15
1727964350000|2024-10-03 14:05:50|620.4|619.8|620.1|619.5|620.4|619.8|620.1|619.5|20
1727964360000|2024-10-03 14:06:00|620.4|619.8|620.3|619.7|620.4|619.8|620.2|619.6|20
1727964370000|2024-10-03 14:06:10|620.4|619.8|620.6|620|620.6|620|620.1|619.5|37
1727964380000|2024-10-03 14:06:20|620.4|619.8|620.1|619.5|620.4|619.8|620.1|619.5|11
1727964390000|2024-10-03 14:06:30|||||||||1
1727964400000|2024-10-03 14:06:40|||||||||1
1727964410000|2024-10-03 14:06:50|620|619.4|620.1|619.5|620.1|619.5|619.9|619.3|12
1727964420000|2024-10-03 14:07:00|619.6|619|619.8|619.2|619.8|619.2|619.6|619|20
1727964430000|2024-10-03 14:07:10|619.6|619|619.8|619.2|619.9|619.3|619.6|619|4
1727964440000|2024-10-03 14:07:20|619.9|619.3|619.6|619|619.9|619.3|619.6|619|33
1727964450000|2024-10-03 14:07:30|619.7|619.1|619.8|619.2|619.9|619.3|619.7|619.1|1
1727964460000|2024-10-03 14:07:40|619.9|619.3|619.8|619.2|619.9|619.3|619.8|619.2|0
1727964470000|2024-10-03 14:07:50|619.6|619|619.8|619.2|619.8|619.2|619.6|619|29
1727964480000|2024-10-03 14:08:00|619.6|619|619.9|619.3|619.9|619.3|619.6|619|23
1727964490000|2024-10-03 14:08:10|620.1|619.5|619.9|619.3|620.1|619.5|619.9|619.3|7
1727964500000|2024-10-03 14:08:20|||||||||2
1727964510000|2024-10-03 14:08:30|620.1|619.5|619.9|619.3|620.1|619.5|619.9|619.3|12
1727964520000|2024-10-03 14:08:40|619.8|619.2|619.6|619|619.8|619.2|619.6|619|14
1727964530000|2024-10-03 14:08:50|619.5|618.9|619.3|618.7|619.6|619|619.3|618.7|14
1727964540000|2024-10-03 14:09:00|619.4|618.8|618.9|618.3|619.4|618.8|618.9|618.3|59
1727964550000|2024-10-03 14:09:10|618.8|618.2|618.8|618.2|618.9|618.3|618.6|618|52
1727964560000|2024-10-03 14:09:20|618.6|618|618.6|618|618.6|618|618.6|618|12
1727964570000|2024-10-03 14:09:30|618.8|618.2|618.9|618.3|618.9|618.3|618.8|618.2|1
1727964580000|2024-10-03 14:09:40|619.1|618.5|619.1|618.5|619.1|618.5|619.1|618.5|11
1727964590000|2024-10-03 14:09:50|619.4|618.8|619.4|618.8|619.4|618.8|619.4|618.8|16
1727964600000|2024-10-03 14:10:00|619.5|618.9|619.4|618.8|619.6|619|619.4|618.8|49
1727964610000|2024-10-03 14:10:10|619.5|618.9|619.6|619|619.6|619|619.4|618.8|6
1727964620000|2024-10-03 14:10:20|619.4|618.8|619.1|618.5|619.4|618.8|619.1|618.5|18
1727964630000|2024-10-03 14:10:30|619.3|618.7|619.3|618.7|619.3|618.7|619.1|618.5|10
1727964640000|2024-10-03 14:10:40|619.4|618.8|619.4|618.8|619.4|618.8|619.4|618.8|2
1727964650000|2024-10-03 14:10:50|619.6|619|619.6|619|619.6|619|619.6|619|2
1727964660000|2024-10-03 14:11:00|619.4|618.8|619.4|618.8|619.4|618.8|619.3|618.7|21
1727964670000|2024-10-03 14:11:10|619.6|619|619.8|619.2|619.9|619.3|619.6|619|37
1727964680000|2024-10-03 14:11:20|619.9|619.3|619.6|619|619.9|619.3|619.6|619|4
1727964690000|2024-10-03 14:11:30|619.7|619.1|619.6|619|619.9|619.3|619.6|619|22
1727964700000|2024-10-03 14:11:40|619.8|619.2|619.6|619|619.9|619.3|619.6|619|8
1727964710000|2024-10-03 14:11:50|||||||||5
1727964720000|2024-10-03 14:12:00|619.4|618.8|619.6|619|619.8|619.2|619.1|618.5|47
1727964730000|2024-10-03 14:12:10|619.4|618.8|619.1|618.5|619.4|618.8|619.1|618.5|8
1727964740000|2024-10-03 14:12:20|619|618.4|619|618.4|619.1|618.5|618.9|618.3|10
1727964750000|2024-10-03 14:12:30|618.9|618.3|618.9|618.3|619|618.4|618.9|618.3|4
1727964760000|2024-10-03 14:12:40|618.8|618.2|618.6|618|618.8|618.2|618.6|618|27
1727964770000|2024-10-03 14:12:50|618.8|618.2|618.9|618.3|618.9|618.3|618.8|618.2|3
1727964780000|2024-10-03 14:13:00|619.1|618.5|619.1|618.5|619.1|618.5|619.1|618.5|29
1727964790000|2024-10-03 14:13:10|619.3|618.7|619.3|618.7|619.4|618.8|619.1|618.5|7
1727964800000|2024-10-03 14:13:20|619.4|618.8|619.4|618.8|619.4|618.8|619.1|618.5|69
1727964810000|2024-10-03 14:13:30|619.5|618.9|619.8|619.2|619.8|619.2|619.5|618.9|33
1727964820000|2024-10-03 14:13:40|619.9|619.3|620.4|619.8|620.4|619.8|619.9|619.3|36
1727964830000|2024-10-03 14:13:50|620.5|619.9|621|620.4|621|620.4|620.4|619.8|46
1727964840000|2024-10-03 14:14:00|621.1|620.5|620.9|620.3|621.3|620.7|620.9|620.3|93
1727964850000|2024-10-03 14:14:10|621|620.4|620.8|620.2|621.1|620.5|620.8|620.2|19
1727964860000|2024-10-03 14:14:20|620.6|620|620.6|620|620.6|620|620.6|620|9
1727964870000|2024-10-03 14:14:30|620.5|619.9|620.4|619.8|620.6|620|620.4|619.8|13
1727964880000|2024-10-03 14:14:40|620.3|619.7|620.3|619.7|620.3|619.7|620.3|619.7|1
1727964890000|2024-10-03 14:14:50|620.4|619.8|620.4|619.8|620.4|619.8|620.4|619.8|16
1727964900000|2024-10-03 14:15:00|620.3|619.7|620.3|619.7|620.3|619.7|620.3|619.7|8
1727964910000|2024-10-03 14:15:10|620.5|619.9|620.6|620|620.6|620|620.5|619.9|35
1727964920000|2024-10-03 14:15:20|620.8|620.2|620.7|620.1|620.8|620.2|620.6|620|33
1727964930000|2024-10-03 14:15:30|620.8|620.2|620.9|620.3|620.9|620.3|620.6|620|12
1727964940000|2024-10-03 14:15:40|||||||||3
1727964950000|2024-10-03 14:15:50|620.6|620|620.6|620|620.6|620|620.6|620|11
1727964960000|2024-10-03 14:16:00|620.5|619.9|620.4|619.8|620.6|620|620.4|619.8|14
1727964970000|2024-10-03 14:16:10|620.6|620|620.6|620|620.6|620|620.4|619.8|29
1727964980000|2024-10-03 14:16:20|620.5|619.9|620.4|619.8|620.6|620|620.4|619.8|1
1727964990000|2024-10-03 14:16:30|620.3|619.7|620.4|619.8|620.4|619.8|620.3|619.7|10
1727965000000|2024-10-03 14:16:40|620.3|619.7|620.6|620|620.6|620|620.3|619.7|31
1727965010000|2024-10-03 14:16:50|620.9|620.3|620.8|620.2|620.9|620.3|620.6|620|15
1727965020000|2024-10-03 14:17:00|620.6|620|620.6|620|620.6|620|620.3|619.7|39
1727965030000|2024-10-03 14:17:10|620.8|620.2|620.5|619.9|620.8|620.2|620.5|619.9|12
1727965040000|2024-10-03 14:17:20|620.6|620|620.9|620.3|620.9|620.3|620.6|620|38
1727965050000|2024-10-03 14:17:30|621.1|620.5|621.1|620.5|621.1|620.5|621.1|620.5|12
1727965060000|2024-10-03 14:17:40|621|620.4|621.1|620.5|621.1|620.5|621|620.4|12
1727965070000|2024-10-03 14:17:50|621|620.4|620.8|620.2|621.1|620.5|620.8|620.2|6
1727965080000|2024-10-03 14:18:00|620.7|620.1|620.9|620.3|620.9|620.3|620.7|620.1|9
1727965090000|2024-10-03 14:18:10|||||||||2
1727965100000|2024-10-03 14:18:20|620.8|620.2|621.3|620.7|621.4|620.8|620.8|620.2|60
1727965110000|2024-10-03 14:18:30|621.6|621|621.6|621|621.6|621|621.4|620.8|53
1727965120000|2024-10-03 14:18:40|621.4|620.8|621.4|620.8|621.5|620.9|621.4|620.8|8
1727965130000|2024-10-03 14:18:50|621.5|620.9|621.3|620.7|621.5|620.9|621.3|620.7|26
1727965140000|2024-10-03 14:19:00|621.1|620.5|621.1|620.5|621.3|620.7|621.1|620.5|22
1727965150000|2024-10-03 14:19:10|621.2|620.6|621.3|620.7|621.3|620.7|621.2|620.6|12
1727965160000|2024-10-03 14:19:20|621.1|620.5|621.1|620.5|621.1|620.5|621.1|620.5|4
1727965170000|2024-10-03 14:19:30|621.2|620.6|621.1|620.5|621.3|620.7|621.1|620.5|35
1727965180000|2024-10-03 14:19:40|621|620.4|621.1|620.5|621.1|620.5|621|620.4|8
1727965190000|2024-10-03 14:19:50|621.2|620.6|621.3|620.7|621.4|620.8|621.2|620.6|5
1727965200000|2024-10-03 14:20:00|621.4|620.8|621.6|621|621.6|621|621.4|620.8|11
1727965210000|2024-10-03 14:20:10|622.1|621.5|621.9|621.3|622.1|621.5|621.8|621.2|8
1727965220000|2024-10-03 14:20:20|621.8|621.2|621.6|621|621.8|621.2|621.6|621|30
1727965230000|2024-10-03 14:20:30|621.7|621.1|620.6|620|621.7|621.1|620.5|619.9|86
1727965240000|2024-10-03 14:20:40|620.7|620.1|620.8|620.2|620.8|620.2|620.6|620|6
1727965250000|2024-10-03 14:20:50|620.6|620|620.6|620|620.7|620.1|620.6|620|11
1727965260000|2024-10-03 14:21:00|||||||||14
1727965270000|2024-10-03 14:21:10|620.8|620.2|620.9|620.3|620.9|620.3|620.8|620.2|15
1727965280000|2024-10-03 14:21:20|620.8|620.2|620.8|620.2|620.8|620.2|620.8|620.2|0
1727965290000|2024-10-03 14:21:30|621.1|620.5|620.8|620.2|621.1|620.5|620.6|620|54
1727965300000|2024-10-03 14:21:40|620.6|620|620.8|620.2|620.8|620.2|620.6|620|5
1727965310000|2024-10-03 14:21:50|620.6|620|620.8|620.2|620.8|620.2|620.6|620|3
1727965320000|2024-10-03 14:22:00|620.7|620.1|620.4|619.8|620.7|620.1|620.4|619.8|50
1727965330000|2024-10-03 14:22:10|620.6|620|620.6|620|620.6|620|620.6|620|11
1727965340000|2024-10-03 14:22:20|||||||||4
1727965350000|2024-10-03 14:22:30|||||||||5
1727965360000|2024-10-03 14:22:40|620.5|619.9|620.6|620|620.6|620|620.5|619.9|2
1727965370000|2024-10-03 14:22:50|||||||||8
1727965380000|2024-10-03 14:23:00|620.7|620.1|620.6|620|620.7|620.1|620.6|620|7
1727965390000|2024-10-03 14:23:10|||||||||3
1727965400000|2024-10-03 14:23:20|620.5|619.9|620.6|620|620.6|620|620.5|619.9|3
1727965410000|2024-10-03 14:23:30|||||||||8
1727965420000|2024-10-03 14:23:40|||||||||1
1727965430000|2024-10-03 14:23:50|620.7|620.1|620.6|620|620.8|620.2|620.6|620|5
1727965440000|2024-10-03 14:24:00|620.5|619.9|620.5|619.9|620.6|620|620.4|619.8|11
1727965450000|2024-10-03 14:24:10|620.6|620|620.6|620|620.6|620|620.4|619.8|12
1727965460000|2024-10-03 14:24:20|||||||||1
1727965470000|2024-10-03 14:24:30|620.4|619.8|620.5|619.9|620.5|619.9|620.4|619.8|31
1727965480000|2024-10-03 14:24:40|620.4|619.8|620.5|619.9|620.5|619.9|620.4|619.8|3
1727965490000|2024-10-03 14:24:50|620.6|620|620.5|619.9|620.6|620|620.5|619.9|3
1727965500000|2024-10-03 14:25:00|620.4|619.8|620.5|619.9|620.6|620|620.4|619.8|15
1727965510000|2024-10-03 14:25:10|620.6|620|620.6|620|620.6|620|620.6|620|2
1727965520000|2024-10-03 14:25:20|||||||||2
1727965530000|2024-10-03 14:25:30|||||||||3
1727965540000|2024-10-03 14:25:40|620.4|619.8|620.4|619.8|620.4|619.8|620.3|619.7|9
1727965550000|2024-10-03 14:25:50|620.3|619.7|620.2|619.6|620.4|619.8|620.1|619.5|12
1727965560000|2024-10-03 14:26:00|620.1|619.5|620.1|619.5|620.1|619.5|620.1|619.5|3
1727965570000|2024-10-03 14:26:10|619.9|619.3|619.9|619.3|619.9|619.3|619.7|619.1|19
1727965580000|2024-10-03 14:26:20|620.1|619.5|620.4|619.8|620.4|619.8|620.1|619.5|8
1727965590000|2024-10-03 14:26:30|620.3|619.7|620.1|619.5|620.3|619.7|620|619.4|3
1727965600000|2024-10-03 14:26:40|620.2|619.6|620.1|619.5|620.3|619.7|620.1|619.5|4
1727965610000|2024-10-03 14:26:50|620.2|619.6|620.1|619.5|620.3|619.7|620.1|619.5|5
1727965620000|2024-10-03 14:27:00|620.4|619.8|620.4|619.8|620.4|619.8|620.3|619.7|14
1727965630000|2024-10-03 14:27:10|620.5|619.9|620.6|620|620.6|620|620.5|619.9|23
1727965640000|2024-10-03 14:27:20|620.9|620.3|620.9|620.3|620.9|620.3|620.9|620.3|18
1727965650000|2024-10-03 14:27:30|620.8|620.2|620.8|620.2|620.8|620.2|620.8|620.2|4
1727965660000|2024-10-03 14:27:40|620.9|620.3|620.6|620|621|620.4|620.6|620|55
1727965670000|2024-10-03 14:27:50|620.9|620.3|620.6|620|620.9|620.3|620.6|620|4
1727965680000|2024-10-03 14:28:00|620.4|619.8|620.3|619.7|620.4|619.8|620.3|619.7|23
1727965690000|2024-10-03 14:28:10|620.4|619.8|620.4|619.8|620.4|619.8|620.4|619.8|9
1727965700000|2024-10-03 14:28:20|||||||||1
1727965710000|2024-10-03 14:28:30|620.6|620|620.6|620|620.6|620|620.6|620|14
1727965720000|2024-10-03 14:28:40|||||||||2
1727965730000|2024-10-03 14:28:50|||||||||4
1727965740000|2024-10-03 14:29:00|||||||||3
1727965750000|2024-10-03 14:29:10|620.8|620.2|621.1|620.5|621.1|620.5|620.8|620.2|9
1727965760000|2024-10-03 14:29:20|||||||||2
1727965770000|2024-10-03 14:29:30|621.4|620.8|621.4|620.8|621.4|620.8|621.1|620.5|38
1727965780000|2024-10-03 14:29:40|||||||||10
1727965790000|2024-10-03 14:29:50|||||||||2
1727965800000|2024-10-03 14:30:00|621.1|620.5|620.6|620|621.1|620.5|620.6|620|38
1727965810000|2024-10-03 14:30:10|620.7|620.1|620.4|619.8|620.7|620.1|620.4|619.8|32
1727965820000|2024-10-03 14:30:20|620.6|620|619.9|619.3|620.6|620|619.9|619.3|46
1727965830000|2024-10-03 14:30:30|||||||||10
1727965840000|2024-10-03 14:30:40|||||||||2
1727965850000|2024-10-03 14:30:50|619.6|619|619.9|619.3|619.9|619.3|619.6|619|6
1727965860000|2024-10-03 14:31:00|620.1|619.5|619.9|619.3|620.1|619.5|619.9|619.3|18
1727965870000|2024-10-03 14:31:10|619.6|619|619.6|619|620|619.4|619.6|619|9
1727965880000|2024-10-03 14:31:20|619.7|619.1|619.9|619.3|619.9|619.3|619.7|619.1|8
1727965900000|2024-10-03 14:31:40|||||||||16
1727965910000|2024-10-03 14:31:50|619.8|619.2|619.9|619.3|619.9|619.3|619.8|619.2|3
1727965920000|2024-10-03 14:32:00|620.1|619.5|620.1|619.5|620.1|619.5|619.7|619.1|25
1727965930000|2024-10-03 14:32:10|||||||||2
1727965940000|2024-10-03 14:32:20|620.3|619.7|620.1|619.5|620.4|619.8|620.1|619.5|3
1727965960000|2024-10-03 14:32:40|620.4|619.8|620.4|619.8|620.4|619.8|620.3|619.7|13
1727965970000|2024-10-03 14:32:50|||||||||3
1727965980000|2024-10-03 14:33:00|620.6|620|620.6|620|620.6|620|620.6|620|18
1727965990000|2024-10-03 14:33:10|620.5|619.9|620.4|619.8|620.5|619.9|620.4|619.8|8
1727966000000|2024-10-03 14:33:20|||||||||6
1727966010000|2024-10-03 14:33:30|620.3|619.7|620.1|619.5|620.3|619.7|620.1|619.5|15
1727966020000|2024-10-03 14:33:40|619.9|619.3|619.9|619.3|619.9|619.3|619.9|619.3|13
1727966030000|2024-10-03 14:33:50|619.8|619.2|619.8|619.2|619.9|619.3|619.8|619.2|6
1727966040000|2024-10-03 14:34:00|619.9|619.3|619.9|619.3|619.9|619.3|619.8|619.2|4
1727966060000|2024-10-03 14:34:20|620.1|619.5|620.1|619.5|620.1|619.5|620.1|619.5|7
1727966070000|2024-10-03 14:34:30|620|619.4|619.9|619.3|620|619.4|619.9|619.3|2
1727966080000|2024-10-03 14:34:40|620|619.4|619.9|619.3|620|619.4|619.9|619.3|25
1727966090000|2024-10-03 14:34:50|||||||||15
1727966100000|2024-10-03 14:35:00|620|619.4|620|619.4|620.1|619.5|620|619.4|4
1727966110000|2024-10-03 14:35:10|620.1|619.5|620.4|619.8|620.4|619.8|620.1|619.5|18
1727966120000|2024-10-03 14:35:20|620.2|619.6|620.1|619.5|620.3|619.7|620.1|619.5|17
1727966130000|2024-10-03 14:35:30|620|619.4|619.9|619.3|620.1|619.5|619.9|619.3|33
1727966140000|2024-10-03 14:35:40|620|619.4|620.1|619.5|620.1|619.5|620|619.4|1
1727966150000|2024-10-03 14:35:50|620|619.4|620.1|619.5|620.1|619.5|620|619.4|8
1727966160000|2024-10-03 14:36:00|620.4|619.8|620.4|619.8|620.4|619.8|620.4|619.8|12
1727966170000|2024-10-03 14:36:10|||||||||1
1727966190000|2024-10-03 14:36:30|||||||||4
1727966200000|2024-10-03 14:36:40|620.3|619.7|620.3|619.7|620.3|619.7|620.3|619.7|6
1727966210000|2024-10-03 14:36:50|620.4|619.8|620.4|619.8|620.4|619.8|620.3|619.7|1
1727966220000|2024-10-03 14:37:00|620.5|619.9|620.6|620|620.6|620|620.5|619.9|5
1727966230000|2024-10-03 14:37:10|620.9|620.3|620.9|620.3|620.9|620.3|620.9|620.3|19
1727966240000|2024-10-03 14:37:20|620.6|620|620.9|620.3|620.9|620.3|620.6|620|9
1727966250000|2024-10-03 14:37:30|||||||||20
1727966260000|2024-10-03 14:37:40|621.1|620.5|620.9|620.3|621.1|620.5|620.9|620.3|10
1727966270000|2024-10-03 14:37:50|620.6|620|620.6|620|620.6|620|620.6|620|9
1727966280000|2024-10-03 14:38:00|620.7|620.1|620.8|620.2|620.9|620.3|620.6|620|8
1727966290000|2024-10-03 14:38:10|620.9|620.3|620.9|620.3|620.9|620.3|620.8|620.2|7
1727966300000|2024-10-03 14:38:20|620.7|620.1|620.6|620|620.7|620.1|620.6|620|20
1727966310000|2024-10-03 14:38:30|620.8|620.2|620.6|620|620.8|620.2|620.6|620|9
1727966320000|2024-10-03 14:38:40|620.5|619.9|620.6|620|620.6|620|620.5|619.9|7
1727966330000|2024-10-03 14:38:50|620.5|619.9|620.4|619.8|620.5|619.9|620.4|619.8|7
1727966340000|2024-10-03 14:39:00|620.3|619.7|620.4|619.8|620.4|619.8|620.3|619.7|16
1727966350000|2024-10-03 14:39:10|||||||||4
1727966360000|2024-10-03 14:39:20|620.1|619.5|620.1|619.5|620.1|619.5|620.1|619.5|14
1727966370000|2024-10-03 14:39:30|||||||||8
1727966380000|2024-10-03 14:39:40|619.9|619.3|619.7|619.1|620|619.4|619.6|619|1383
1727966390000|2024-10-03 14:39:50|||||||||1
1727966400000|2024-10-03 14:40:00|||||||||9
1727966410000|2024-10-03 14:40:10|||||||||22
1727966420000|2024-10-03 14:40:20|619.5|618.9|618.9|618.3|619.5|618.9|618.7|618.1|74
1727966430000|2024-10-03 14:40:30|618.8|618.2|618.4|617.8|618.9|618.3|618.4|617.8|45
1727966440000|2024-10-03 14:40:40|618.6|618|618.5|617.9|618.6|618|618.2|617.6|70
1727966450000|2024-10-03 14:40:50|618.6|618|618.5|617.9|618.6|618|618.5|617.9|39
1727966460000|2024-10-03 14:41:00|618.6|618|618.9|618.3|619|618.4|618.6|618|37
1727966470000|2024-10-03 14:41:10|618.7|618.1|618.9|618.3|618.9|618.3|618.7|618.1|32
1727966480000|2024-10-03 14:41:20|618.8|618.2|618.8|618.2|618.9|618.3|618.8|618.2|14
1727966490000|2024-10-03 14:41:30|618.7|618.1|618.8|618.2|618.9|618.3|618.7|618.1|22
1727966500000|2024-10-03 14:41:40|618.7|618.1|618.7|618.1|618.8|618.2|618.7|618.1|9
1727966510000|2024-10-03 14:41:50|619|618.4|619.2|618.6|619.2|618.6|619|618.4|29
1727966520000|2024-10-03 14:42:00|||||||||6
1727966530000|2024-10-03 14:42:10|619|618.4|618.7|618.1|619|618.4|618.7|618.1|19
1727966540000|2024-10-03 14:42:20|618.8|618.2|618.7|618.1|618.8|618.2|618.7|618.1|51
1727966550000|2024-10-03 14:42:30|||||||||44
1727966560000|2024-10-03 14:42:40|||||||||27
1727966570000|2024-10-03 14:42:50|619|618.4|619|618.4|619|618.4|619|618.4|17
1727966580000|2024-10-03 14:43:00|619.1|618.5|619.2|618.6|619.2|618.6|619.1|618.5|6
1727966590000|2024-10-03 14:43:10|||||||||7
1727966600000|2024-10-03 14:43:20|619.5|618.9|619.4|618.8|619.5|618.9|619.4|618.8|109
1727966610000|2024-10-03 14:43:30|619.5|618.9|619.5|618.9|619.5|618.9|619.5|618.9|13
1727966620000|2024-10-03 14:43:40|619.2|618.6|619.2|618.6|619.2|618.6|619.2|618.6|7
1727966630000|2024-10-03 14:43:50|619.5|618.9|619.5|618.9|619.5|618.9|619.4|618.8|56
1727966640000|2024-10-03 14:44:00|619.4|618.8|619.4|618.8|619.4|618.8|619.2|618.6|9
1727966650000|2024-10-03 14:44:10|619.3|618.7|619.4|618.8|619.4|618.8|619.3|618.7|7
1727966660000|2024-10-03 14:44:20|||||||||10
1727966670000|2024-10-03 14:44:30|619.2|618.6|619.2|618.6|619.2|618.6|619.2|618.6|3
1727966680000|2024-10-03 14:44:40|619.3|618.7|619.4|618.8|619.4|618.8|619.2|618.6|11
1727966690000|2024-10-03 14:44:50|619.5|618.9|619.5|618.9|619.5|618.9|619.5|618.9|2
1727966700000|2024-10-03 14:45:00|619.7|619.1|619.7|619.1|619.9|619.3|619.7|619.1|7
1727966710000|2024-10-03 14:45:10|619.9|619.3|619.9|619.3|620|619.4|619.9|619.3|20
1727966720000|2024-10-03 14:45:20|619.8|619.2|619.7|619.1|619.8|619.2|619.7|619.1|3
1727966730000|2024-10-03 14:45:30|620|619.4|620|619.4|620|619.4|620|619.4|11
1727966740000|2024-10-03 14:45:40|620.2|619.6|620.2|619.6|620.2|619.6|620.2|619.6|36
1727966750000|2024-10-03 14:45:50|||||||||4
1727966760000|2024-10-03 14:46:00|620|619.4|620|619.4|620|619.4|620|619.4|19
1727966770000|2024-10-03 14:46:10|619.9|619.3|619.9|619.3|619.9|619.3|619.7|619.1|13
1727966780000|2024-10-03 14:46:20|619.7|619.1|619.7|619.1|619.9|619.3|619.6|619|11
1727966790000|2024-10-03 14:46:30|||||||||1
1727966800000|2024-10-03 14:46:40|||||||||3
1727966810000|2024-10-03 14:46:50|||||||||2
1727966820000|2024-10-03 14:47:00|619.6|619|619.6|619|619.7|619.1|619.6|619|3
1727966830000|2024-10-03 14:47:10|619.7|619.1|619.7|619.1|619.7|619.1|619.6|619|2
1727966840000|2024-10-03 14:47:20|619.6|619|619.7|619.1|619.7|619.1|619.6|619|1
1727966850000|2024-10-03 14:47:30|619.6|619|619.1|618.5|619.7|619.1|619.1|618.5|21
1727966860000|2024-10-03 14:47:40|619.2|618.6|619.5|618.9|619.5|618.9|619.2|618.6|13
1727966870000|2024-10-03 14:47:50|619.4|618.8|619.5|618.9|619.5|618.9|619.3|618.7|3
1727966880000|2024-10-03 14:48:00|619.4|618.8|619.5|618.9|619.5|618.9|619.4|618.8|4
1727966890000|2024-10-03 14:48:10|||||||||3
1727966900000|2024-10-03 14:48:20|619.6|619|619.5|618.9|619.7|619.1|619.5|618.9|4
1727966910000|2024-10-03 14:48:30|619.4|618.8|619.4|618.8|619.4|618.8|619.4|618.8|2
1727966920000|2024-10-03 14:48:40|619.5|618.9|619.5|618.9|619.5|618.9|619.4|618.8|24
1727966930000|2024-10-03 14:48:50|619.4|618.8|619.5|618.9|619.5|618.9|619.4|618.8|1
1727966940000|2024-10-03 14:49:00|619.4|618.8|619.2|618.6|619.4|618.8|619.2|618.6|13
1727966950000|2024-10-03 14:49:10|619.4|618.8|619.7|619.1|619.7|619.1|619.4|618.8|13
1727966960000|2024-10-03 14:49:20|||||||||3
1727966970000|2024-10-03 14:49:30|619.5|618.9|619.7|619.1|619.7|619.1|619.5|618.9|14
1727966980000|2024-10-03 14:49:40|620|619.4|620|619.4|620|619.4|619.9|619.3|6
1727966990000|2024-10-03 14:49:50|619.9|619.3|619.9|619.3|619.9|619.3|619.9|619.3|3
1727967000000|2024-10-03 14:50:00|620.1|619.5|620.2|619.6|620.2|619.6|620.1|619.5|13
1727967010000|2024-10-03 14:50:10|620.3|619.7|620.2|619.6|620.4|619.8|620.2|619.6|24
1727967020000|2024-10-03 14:50:20|620|619.4|619.6|619|620|619.4|619.6|619|49
1727967030000|2024-10-03 14:50:30|619.5|618.9|619.5|618.9|619.5|618.9|619.5|618.9|3
1727967040000|2024-10-03 14:50:40|||||||||12
1727967050000|2024-10-03 14:50:50|619.6|619|619.5|618.9|619.6|619|619.5|618.9|12
1727967060000|2024-10-03 14:51:00|||||||||3
1727967080000|2024-10-03 14:51:20|619.4|618.8|619|618.4|619.4|618.8|619|618.4|19
1727967090000|2024-10-03 14:51:30|||||||||2
1727967100000|2024-10-03 14:51:40|618.9|618.3|618.7|618.1|618.9|618.3|618.7|618.1|18
1727967110000|2024-10-03 14:51:50|||||||||3
1727967120000|2024-10-03 14:52:00|||||||||6
1727967130000|2024-10-03 14:52:10|618.5|617.9|618.5|617.9|618.7|618.1|618.5|617.9|24
1727967140000|2024-10-03 14:52:20|||||||||7
1727967150000|2024-10-03 14:52:30|618.4|617.8|618.5|617.9|618.5|617.9|618.4|617.8|2
1727967160000|2024-10-03 14:52:40|618.4|617.8|618.2|617.6|618.5|617.9|618.2|617.6|12
1727967170000|2024-10-03 14:52:50|||||||||27
1727967180000|2024-10-03 14:53:00|||||||||217
1727967190000|2024-10-03 14:53:10|618.5|617.9|618.5|617.9|618.5|617.9|618.5|617.9|71
1727967200000|2024-10-03 14:53:20|618.4|617.8|618.5|617.9|618.5|617.9|618.4|617.8|6
1727967210000|2024-10-03 14:53:30|||||||||1
1727967220000|2024-10-03 14:53:40|618.7|618.1|618.5|617.9|618.7|618.1|618.5|617.9|3
1727967230000|2024-10-03 14:53:50|||||||||13
1727967240000|2024-10-03 14:54:00|618.2|617.6|618.2|617.6|618.4|617.8|618.2|617.6|21
1727967250000|2024-10-03 14:54:10|618|617.4|618|617.4|618|617.4|618|617.4|4
1727967260000|2024-10-03 14:54:20|||||||||3
1727967270000|2024-10-03 14:54:30|617.9|617.3|617.7|617.1|618|617.4|617.7|617.1|13
1727967280000|2024-10-03 14:54:40|617.9|617.3|618|617.4|618|617.4|617.9|617.3|4
1727967290000|2024-10-03 14:54:50|617.7|617.1|617.7|617.1|617.8|617.2|617.7|617.1|20
1727967300000|2024-10-03 14:55:00|||||||||5
1727967310000|2024-10-03 14:55:10|618|617.4|618|617.4|618|617.4|618|617.4|7
1727967320000|2024-10-03 14:55:20|618.2|617.6|618.2|617.6|618.2|617.6|618.2|617.6|20
1727967330000|2024-10-03 14:55:30|618.5|617.9|618.5|617.9|618.5|617.9|618.5|617.9|6
1727967340000|2024-10-03 14:55:40|||||||||3
1727967360000|2024-10-03 14:56:00|||||||||14
1727967370000|2024-10-03 14:56:10|||||||||2
1727967390000|2024-10-03 14:56:30|||||||||3
1727967400000|2024-10-03 14:56:40|618.7|618.1|618.5|617.9|618.7|618.1|618.5|617.9|27
1727967410000|2024-10-03 14:56:50|618.4|617.8|618.5|617.9|618.5|617.9|618.2|617.6|8
1727967420000|2024-10-03 14:57:00|618.4|617.8|618.2|617.6|618.5|617.9|618.2|617.6|10
1727967430000|2024-10-03 14:57:10|||||||||4
1727967440000|2024-10-03 14:57:20|618.4|617.8|618.2|617.6|618.4|617.8|618.2|617.6|5
1727967450000|2024-10-03 14:57:30|||||||||13
1727967460000|2024-10-03 14:57:40|618|617.4|618|617.4|618|617.4|618|617.4|8
1727967470000|2024-10-03 14:57:50|618.2|617.6|618.2|617.6|618.2|617.6|618.2|617.6|3
1727967480000|2024-10-03 14:58:00|618|617.4|618.2|617.6|618.2|617.6|618|617.4|15
1727967490000|2024-10-03 14:58:10|||||||||1
1727967500000|2024-10-03 14:58:20|||||||||5
1727967520000|2024-10-03 14:58:40|618|617.4|618|617.4|618|617.4|618|617.4|27
1727967530000|2024-10-03 14:58:50|618.2|617.6|618.2|617.6|618.2|617.6|618.2|617.6|56
1727967540000|2024-10-03 14:59:00|||||||||8
1727967550000|2024-10-03 14:59:10|||||||||3
1727967560000|2024-10-03 14:59:20|||||||||4
1727967570000|2024-10-03 14:59:30|||||||||28
1727967580000|2024-10-03 14:59:40|618.5|617.9|618.5|617.9|618.5|617.9|618.5|617.9|12
1727967590000|2024-10-03 14:59:50|618.6|618|618.2|617.6|618.6|618|618.2|617.6|22
1727967600000|2024-10-03 15:00:00|618.5|617.9|618.5|617.9|618.5|617.9|618.5|617.9|8
1727967610000|2024-10-03 15:00:10|||||||||1
1727967620000|2024-10-03 15:00:20|618.2|617.6|618.2|617.6|618.2|617.6|618.2|617.6|36
1727967640000|2024-10-03 15:00:40|618|617.4|618|617.4|618|617.4|618|617.4|2
1727967650000|2024-10-03 15:00:50|||||||||10
1727967660000|2024-10-03 15:01:00|617.7|617.1|617.7|617.1|617.7|617.1|617.7|617.1|5
1727967670000|2024-10-03 15:01:10|||||||||123
1727967680000|2024-10-03 15:01:20|617.5|616.9|617.7|617.1|617.7|617.1|617.5|616.9|48
1727967690000|2024-10-03 15:01:30|617.8|617.2|617.7|617.1|617.8|617.2|617.7|617.1|25
1727967700000|2024-10-03 15:01:40|||||||||18
1727967710000|2024-10-03 15:01:50|617.5|616.9|617.7|617.1|617.7|617.1|617.5|616.9|68
1727967720000|2024-10-03 15:02:00|617.6|617|617.7|617.1|617.7|617.1|617.6|617|3
1727967730000|2024-10-03 15:02:10|||||||||1
1727967740000|2024-10-03 15:02:20|||||||||4
1727967750000|2024-10-03 15:02:30|||||||||2
1727967760000|2024-10-03 15:02:40|617.9|617.3|617.7|617.1|617.9|617.3|617.7|617.1|2
1727967770000|2024-10-03 15:02:50|||||||||83
1727967800000|2024-10-03 15:03:20|||||||||1
1727967810000|2024-10-03 15:03:30|618|617.4|617.7|617.1|618|617.4|617.7|617.1|28
1727967820000|2024-10-03 15:03:40|617.8|617.2|617.7|617.1|617.8|617.2|617.7|617.1|1
1727967830000|2024-10-03 15:03:50|617.9|617.3|617.9|617.3|617.9|617.3|617.9|617.3|3
1727967840000|2024-10-03 15:04:00|617.8|617.2|618|617.4|618|617.4|617.7|617.1|2
1727967850000|2024-10-03 15:04:10|617.7|617.1|617.7|617.1|617.7|617.1|617.7|617.1|13
1727967860000|2024-10-03 15:04:20|||||||||2
1727967870000|2024-10-03 15:04:30|617.9|617.3|618|617.4|618|617.4|617.9|617.3|4
1727967880000|2024-10-03 15:04:40|617.7|617.1|617.7|617.1|617.7|617.1|617.7|617.1|2
1727967900000|2024-10-03 15:05:00|||||||||7
1727967910000|2024-10-03 15:05:10|||||||||1
1727967920000|2024-10-03 15:05:20|||||||||1
1727967930000|2024-10-03 15:05:30|||||||||1
1727967940000|2024-10-03 15:05:40|||||||||1
1727967950000|2024-10-03 15:05:50|||||||||3
1727967960000|2024-10-03 15:06:00|617.5|616.9|617.5|616.9|617.5|616.9|617.4|616.8|30
1727967970000|2024-10-03 15:06:10|||||||||7
1727967990000|2024-10-03 15:06:30|||||||||7
1727968000000|2024-10-03 15:06:40|617.7|617.1|617.7|617.1|617.7|617.1|617.7|617.1|6
1727968010000|2024-10-03 15:06:50|||||||||2
1727968020000|2024-10-03 15:07:00|618|617.4|618|617.4|618|617.4|618|617.4|48
1727968030000|2024-10-03 15:07:10|617.7|617.1|617.9|617.3|618|617.4|617.5|616.9|18
1727968040000|2024-10-03 15:07:20|618|617.4|618|617.4|618|617.4|617.9|617.3|2
1727968050000|2024-10-03 15:07:30|617.9|617.3|617.9|617.3|617.9|617.3|617.9|617.3|9
1727968060000|2024-10-03 15:07:40|618|617.4|617.7|617.1|618|617.4|617.7|617.1|5
1727968070000|2024-10-03 15:07:50|618|617.4|617.7|617.1|618|617.4|617.7|617.1|3
1727968080000|2024-10-03 15:08:00|||||||||3
1727968100000|2024-10-03 15:08:20|618|617.4|618|617.4|618|617.4|618|617.4|19
1727968110000|2024-10-03 15:08:30|||||||||3
1727968120000|2024-10-03 15:08:40|618.1|617.5|618|617.4|618.1|617.5|618|617.4|14
1727968130000|2024-10-03 15:08:50|618.1|617.5|618|617.4|618.1|617.5|618|617.4|5
1727968140000|2024-10-03 15:09:00|618.1|617.5|618.2|617.6|618.2|617.6|618.1|617.5|11
1727968150000|2024-10-03 15:09:10|||||||||3
1727968160000|2024-10-03 15:09:20|618.4|617.8|618.2|617.6|618.4|617.8|618.2|617.6|11
1727968170000|2024-10-03 15:09:30|618.5|617.9|618.5|617.9|618.5|617.9|618.5|617.9|4
1727968180000|2024-10-03 15:09:40|618.7|618.1|618.7|618.1|618.7|618.1|618.7|618.1|7
1727968190000|2024-10-03 15:09:50|618.5|617.9|618.5|617.9|618.5|617.9|618.5|617.9|29
1727968200000|2024-10-03 15:10:00|618.7|618.1|618.7|618.1|618.7|618.1|618.7|618.1|9
1727968210000|2024-10-03 15:10:10|||||||||5
1727968240000|2024-10-03 15:10:40|618.9|618.3|618.7|618.1|619.2|618.6|618.7|618.1|40
1727968250000|2024-10-03 15:10:50|618.6|618|618.7|618.1|618.7|618.1|618.6|618|6
1727968260000|2024-10-03 15:11:00|||||||||10
1727968270000|2024-10-03 15:11:10|618.6|618|618.7|618.1|618.7|618.1|618.6|618|9
1727968280000|2024-10-03 15:11:20|||||||||20
1727968290000|2024-10-03 15:11:30|||||||||10
1727968300000|2024-10-03 15:11:40|618.9|618.3|619|618.4|619|618.4|618.9|618.3|6
1727968310000|2024-10-03 15:11:50|618.8|618.2|618.9|618.3|618.9|618.3|618.7|618.1|17
1727968320000|2024-10-03 15:12:00|||||||||3
1727968330000|2024-10-03 15:12:10|||||||||3
1727968340000|2024-10-03 15:12:20|619|618.4|619|618.4|619|618.4|619|618.4|0
1727968350000|2024-10-03 15:12:30|618.9|618.3|618.9|618.3|619|618.4|618.9|618.3|10
1727968360000|2024-10-03 15:12:40|619|618.4|619|618.4|619|618.4|619|618.4|9
1727968370000|2024-10-03 15:12:50|618.7|618.1|618.7|618.1|618.7|618.1|618.6|618|1
1727968380000|2024-10-03 15:13:00|||||||||7
1727968390000|2024-10-03 15:13:10|||||||||3
1727968400000|2024-10-03 15:13:20|618.9|618.3|618.9|618.3|619|618.4|618.9|618.3|12
1727968410000|2024-10-03 15:13:30|619|618.4|618.9|618.3|619|618.4|618.9|618.3|0
1727968420000|2024-10-03 15:13:40|||||||||4
1727968440000|2024-10-03 15:14:00|||||||||5
1727968450000|2024-10-03 15:14:10|619|618.4|619.2|618.6|619.3|618.7|619|618.4|11
1727968460000|2024-10-03 15:14:20|||||||||2
1727968470000|2024-10-03 15:14:30|619.1|618.5|619|618.4|619.1|618.5|619|618.4|3
1727968480000|2024-10-03 15:14:40|||||||||3
1727968490000|2024-10-03 15:14:50|||||||||1
1727968500000|2024-10-03 15:15:00|619.2|618.6|619.4|618.8|619.4|618.8|619.2|618.6|15
1727968510000|2024-10-03 15:15:10|619.2|618.6|619.2|618.6|619.2|618.6|619.2|618.6|9
1727968520000|2024-10-03 15:15:20|619.4|618.8|619.4|618.8|619.4|618.8|619.4|618.8|15
1727968530000|2024-10-03 15:15:30|619.5|618.9|619.5|618.9|619.5|618.9|619.5|618.9|2
1727968540000|2024-10-03 15:15:40|||||||||1
1727968550000|2024-10-03 15:15:50|619.4|618.8|619.4|618.8|619.5|618.9|619.4|618.8|135
1727968560000|2024-10-03 15:16:00|619.5|618.9|619.5|618.9|619.5|618.9|619.5|618.9|16
1727968570000|2024-10-03 15:16:10|||||||||3
1727968580000|2024-10-03 15:16:20|619.4|618.8|619.4|618.8|619.5|618.9|619.4|618.8|2
1727968590000|2024-10-03 15:16:30|619.5|618.9|619.5|618.9|619.5|618.9|619.5|618.9|3
1727968600000|2024-10-03 15:16:40|||||||||1
1727968610000|2024-10-03 15:16:50|619.4|618.8|619.2|618.6|619.4|618.8|619.2|618.6|48
1727968620000|2024-10-03 15:17:00|||||||||1
1727968630000|2024-10-03 15:17:10|||||||||1
1727968640000|2024-10-03 15:17:20|619.4|618.8|619.5|618.9|619.5|618.9|619.4|618.8|17
1727968650000|2024-10-03 15:17:30|619.4|618.8|619.4|618.8|619.5|618.9|619.4|618.8|0
1727968660000|2024-10-03 15:17:40|619.2|618.6|619.2|618.6|619.2|618.6|619.2|618.6|28
1727968670000|2024-10-03 15:17:50|||||||||3
1727968680000|2024-10-03 15:18:00|619.4|618.8|619.5|618.9|619.5|618.9|619.2|618.6|20
1727968700000|2024-10-03 15:18:20|||||||||2
1727968710000|2024-10-03 15:18:30|619.6|619|619.5|618.9|619.7|619.1|619.5|618.9|22
1727968720000|2024-10-03 15:18:40|619.4|618.8|619|618.4|619.4|618.8|618.7|618.1|35
1727968730000|2024-10-03 15:18:50|618.9|618.3|619|618.4|619|618.4|618.9|618.3|3
1727968740000|2024-10-03 15:19:00|||||||||12
1727968750000|2024-10-03 15:19:10|||||||||8
1727968760000|2024-10-03 15:19:20|618.7|618.1|618.7|618.1|618.7|618.1|618.7|618.1|3
1727968770000|2024-10-03 15:19:30|||||||||9
1727968790000|2024-10-03 15:19:50|||||||||2
1727968800000|2024-10-03 15:20:00|618.9|618.3|619|618.4|619|618.4|618.9|618.3|30
1727968830000|2024-10-03 15:20:30|||||||||1
1727968840000|2024-10-03 15:20:40|619.2|618.6|619|618.4|619.2|618.6|619|618.4|10
1727968860000|2024-10-03 15:21:00|||||||||4
1727968870000|2024-10-03 15:21:10|||||||||3
1727968880000|2024-10-03 15:21:20|||||||||3
1727968890000|2024-10-03 15:21:30|||||||||9
1727968900000|2024-10-03 15:21:40|618.9|618.3|619|618.4|619|618.4|618.9|618.3|1
1727968920000|2024-10-03 15:22:00|618.7|618.1|618.7|618.1|618.7|618.1|618.6|618|27
1727968930000|2024-10-03 15:22:10|||||||||1
1727968940000|2024-10-03 15:22:20|||||||||2
1727968950000|2024-10-03 15:22:30|618.5|617.9|618.7|618.1|618.7|618.1|618.5|617.9|30
1727968960000|2024-10-03 15:22:40|||||||||3
1727968970000|2024-10-03 15:22:50|619|618.4|619|618.4|619|618.4|619|618.4|30
1727968980000|2024-10-03 15:23:00|||||||||1
1727969000000|2024-10-03 15:23:20|619.2|618.6|619.2|618.6|619.5|618.9|619.2|618.6|34
1727969010000|2024-10-03 15:23:30|619.5|618.9|619.5|618.9|619.5|618.9|619.5|618.9|8
1727969030000|2024-10-03 15:23:50|||||||||1
1727969040000|2024-10-03 15:24:00|619.2|618.6|619.2|618.6|619.2|618.6|619.2|618.6|13
1727969060000|2024-10-03 15:24:20|619|618.4|619|618.4|619|618.4|618.9|618.3|16
1727969070000|2024-10-03 15:24:30|||||||||3
1727969100000|2024-10-03 15:25:00|||||||||3
1727969110000|2024-10-03 15:25:10|||||||||6
1727969120000|2024-10-03 15:25:20|||||||||1
1727969130000|2024-10-03 15:25:30|619.2|618.6|619.2|618.6|619.2|618.6|619.2|618.6|2
1727969140000|2024-10-03 15:25:40|619|618.4|619|618.4|619|618.4|618.9|618.3|2
1727969150000|2024-10-03 15:25:50|||||||||2
1727969160000|2024-10-03 15:26:00|618.9|618.3|618.9|618.3|618.9|618.3|618.9|618.3|6
1727969170000|2024-10-03 15:26:10|618.7|618.1|618.7|618.1|618.7|618.1|618.7|618.1|8
1727969180000|2024-10-03 15:26:20|||||||||1
1727969190000|2024-10-03 15:26:30|618.9|618.3|619|618.4|619|618.4|618.9|618.3|0
1727969200000|2024-10-03 15:26:40|||||||||1
1727969220000|2024-10-03 15:27:00|||||||||3
1727969230000|2024-10-03 15:27:10|||||||||2
1727969240000|2024-10-03 15:27:20|619.2|618.6|619.4|618.8|619.4|618.8|619.1|618.5|12
1727969250000|2024-10-03 15:27:30|619.2|618.6|619.2|618.6|619.2|618.6|619.2|618.6|10
1727969260000|2024-10-03 15:27:40|||||||||7
1727969270000|2024-10-03 15:27:50|||||||||3
1727969280000|2024-10-03 15:28:00|619|618.4|619.1|618.5|619.1|618.5|619|618.4|9
1727969290000|2024-10-03 15:28:10|619.2|618.6|619.2|618.6|619.2|618.6|619.2|618.6|1
1727969300000|2024-10-03 15:28:20|619.4|618.8|619.4|618.8|619.5|618.9|619.2|618.6|6
1727969310000|2024-10-03 15:28:30|619.3|618.7|619.2|618.6|619.4|618.8|619.2|618.6|6
1727969320000|2024-10-03 15:28:40|||||||||11
1727969340000|2024-10-03 15:29:00|619.5|618.9|619.7|619.1|619.7|619.1|619.5|618.9|25
1727969350000|2024-10-03 15:29:10|619.5|618.9|619.5|618.9|619.5|618.9|619.5|618.9|12
1727969360000|2024-10-03 15:29:20|||||||||1
1727969380000|2024-10-03 15:29:40|619.4|618.8|619.2|618.6|619.4|618.8|619.2|618.6|13
1727969390000|2024-10-03 15:29:50|619.1|618.5|618.7|618.1|619.1|618.5|618.7|618.1|12
1727969400000|2024-10-03 15:30:00|||||||||5
1727969410000|2024-10-03 15:30:10|618.6|618|618.6|618|618.7|618.1|618.6|618|15
1727969420000|2024-10-03 15:30:20|618.5|617.9|618.5|617.9|618.6|618|618.5|617.9|1
1727969440000|2024-10-03 15:30:40|618.6|618|618.6|618|618.6|618|618.6|618|12
1727969450000|2024-10-03 15:30:50|618.7|618.1|618.5|617.9|618.7|618.1|618.5|617.9|3
1727969460000|2024-10-03 15:31:00|618.7|618.1|618.7|618.1|618.7|618.1|618.7|618.1|6
1727969470000|2024-10-03 15:31:10|||||||||7
1727969480000|2024-10-03 15:31:20|||||||||1
1727969490000|2024-10-03 15:31:30|||||||||1
1727969500000|2024-10-03 15:31:40|618.9|618.3|619|618.4|619|618.4|618.9|618.3|6
1727969510000|2024-10-03 15:31:50|619.1|618.5|619.1|618.5|619.2|618.6|619|618.4|9
1727969520000|2024-10-03 15:32:00|619.2|618.6|619.2|618.6|619.2|618.6|619.2|618.6|3
1727969530000|2024-10-03 15:32:10|||||||||1
1727969540000|2024-10-03 15:32:20|||||||||2
1727969550000|2024-10-03 15:32:30|||||||||1
1727969560000|2024-10-03 15:32:40|||||||||3
1727969580000|2024-10-03 15:33:00|619|618.4|618.7|618.1|619|618.4|618.7|618.1|13
1727969590000|2024-10-03 15:33:10|||||||||1
1727969600000|2024-10-03 15:33:20|||||||||1
1727969620000|2024-10-03 15:33:40|619|618.4|619|618.4|619|618.4|619|618.4|8
1727969640000|2024-10-03 15:34:00|619.2|618.6|619|618.4|619.2|618.6|619|618.4|11
1727969650000|2024-10-03 15:34:10|||||||||16
1727969660000|2024-10-03 15:34:20|618.9|618.3|618.7|618.1|618.9|618.3|618.7|618.1|1
1727969670000|2024-10-03 15:34:30|||||||||1
1727969680000|2024-10-03 15:34:40|||||||||5
1727969700000|2024-10-03 15:35:00|||||||||3
1727969710000|2024-10-03 15:35:10|||||||||27
1727969720000|2024-10-03 15:35:20|||||||||1
1727969730000|2024-10-03 15:35:30|||||||||7
1727969740000|2024-10-03 15:35:40|||||||||2
1727969760000|2024-10-03 15:36:00|||||||||4
1727969770000|2024-10-03 15:36:10|||||||||1
1727969780000|2024-10-03 15:36:20|618.9|618.3|618.9|618.3|618.9|618.3|618.7|618.1|8
1727969790000|2024-10-03 15:36:30|618.7|618.1|618.7|618.1|618.7|618.1|618.7|618.1|6
1727969800000|2024-10-03 15:36:40|||||||||4
1727969810000|2024-10-03 15:36:50|||||||||1
1727969820000|2024-10-03 15:37:00|618.5|617.9|618.5|617.9|618.5|617.9|618.5|617.9|20
1727969830000|2024-10-03 15:37:10|||||||||3
1727969840000|2024-10-03 15:37:20|||||||||6
1727969850000|2024-10-03 15:37:30|||||||||2
1727969860000|2024-10-03 15:37:40|618.2|617.6|618.2|617.6|618.2|617.6|618.2|617.6|5
1727969880000|2024-10-03 15:38:00|618|617.4|618.2|617.6|618.2|617.6|618|617.4|9
1727969890000|2024-10-03 15:38:10|||||||||1
1727969900000|2024-10-03 15:38:20|618.5|617.9|618.5|617.9|618.5|617.9|618.4|617.8|21
1727969910000|2024-10-03 15:38:30|||||||||3
1727969920000|2024-10-03 15:38:40|||||||||1
1727969930000|2024-10-03 15:38:50|618.1|617.5|618.1|617.5|618.2|617.6|618|617.4|20
1727969940000|2024-10-03 15:39:00|618.2|617.6|618.1|617.5|618.2|617.6|618.1|617.5|5
1727969950000|2024-10-03 15:39:10|618.2|617.6|618.4|617.8|618.4|617.8|618.2|617.6|12
1727969960000|2024-10-03 15:39:20|||||||||1
1727969970000|2024-10-03 15:39:30|||||||||1
1727969980000|2024-10-03 15:39:40|618.5|617.9|618.5|617.9|618.5|617.9|618.5|617.9|1
1727970000000|2024-10-03 15:40:00|||||||||3
1727970010000|2024-10-03 15:40:10|||||||||6
1727970030000|2024-10-03 15:40:30|618.2|617.6|618.2|617.6|618.2|617.6|618.2|617.6|1
1727970040000|2024-10-03 15:40:40|||||||||7
1727970060000|2024-10-03 15:41:00|||||||||2
1727970070000|2024-10-03 15:41:10|||||||||1
1727970080000|2024-10-03 15:41:20|618|617.4|618|617.4|618|617.4|618|617.4|8
1727970090000|2024-10-03 15:41:30|617.9|617.3|618|617.4|618|617.4|617.9|617.3|3
1727970100000|2024-10-03 15:41:40|618.2|617.6|618.2|617.6|618.2|617.6|618.2|617.6|10
1727970110000|2024-10-03 15:41:50|618.3|617.7|618.5|617.9|618.5|617.9|618.3|617.7|10
1727970120000|2024-10-03 15:42:00|618.4|617.8|618.5|617.9|618.5|617.9|618.4|617.8|5
1727970130000|2024-10-03 15:42:10|||||||||2
1727970140000|2024-10-03 15:42:20|618.4|617.8|618.2|617.6|618.4|617.8|618.2|617.6|4
1727970150000|2024-10-03 15:42:30|618.1|617.5|618.4|617.8|618.4|617.8|618.1|617.5|2
1727970160000|2024-10-03 15:42:40|||||||||2
1727970170000|2024-10-03 15:42:50|618.5|617.9|618.5|617.9|618.5|617.9|618.5|617.9|1
1727970180000|2024-10-03 15:43:00|||||||||5
1727970190000|2024-10-03 15:43:10|618.2|617.6|618.4|617.8|618.4|617.8|618.2|617.6|9
1727970200000|2024-10-03 15:43:20|618.5|617.9|618.5|617.9|618.5|617.9|618.5|617.9|7
1727970210000|2024-10-03 15:43:30|618.4|617.8|618.4|617.8|618.4|617.8|618.2|617.6|104
1727970220000|2024-10-03 15:43:40|618.5|617.9|618.2|617.6|618.5|617.9|618.1|617.5|331
1727970230000|2024-10-03 15:43:50|||||||||4
1727970240000|2024-10-03 15:44:00|||||||||2
1727970250000|2024-10-03 15:44:10|||||||||1
1727970260000|2024-10-03 15:44:20|||||||||3
1727970270000|2024-10-03 15:44:30|618|617.4|618|617.4|618.1|617.5|618|617.4|729
1727970280000|2024-10-03 15:44:40|||||||||52
1727970290000|2024-10-03 15:44:50|618.1|617.5|618.1|617.5|618.1|617.5|618.1|617.5|3
1727970300000|2024-10-03 15:45:00|618|617.4|618|617.4|618.1|617.5|618|617.4|1
1727970310000|2024-10-03 15:45:10|618.1|617.5|617.8|617.2|618.2|617.6|617.7|617.1|34
1727970320000|2024-10-03 15:45:20|617.7|617.1|617.7|617.1|617.7|617.1|617.7|617.1|26
1727970330000|2024-10-03 15:45:30|||||||||5
1727970340000|2024-10-03 15:45:40|||||||||102
1727970350000|2024-10-03 15:45:50|617.8|617.2|617.7|617.1|617.8|617.2|617.7|617.1|3
1727970360000|2024-10-03 15:46:00|617.5|616.9|617.3|616.7|617.5|616.9|617.3|616.7|22
1727970370000|2024-10-03 15:46:10|617.4|616.8|617.4|616.8|617.7|617.1|617.3|616.7|117
1727970380000|2024-10-03 15:46:20|617.3|616.7|617.4|616.8|617.4|616.8|617.3|616.7|2
1727970390000|2024-10-03 15:46:30|617.3|616.7|617.3|616.7|617.4|616.8|617.3|616.7|2
1727970400000|2024-10-03 15:46:40|617.4|616.8|617.4|616.8|617.4|616.8|617.4|616.8|21
1727970410000|2024-10-03 15:46:50|617.5|616.9|617.4|616.8|617.5|616.9|617.4|616.8|18
1727970420000|2024-10-03 15:47:00|||||||||5
1727970430000|2024-10-03 15:47:10|||||||||2
1727970440000|2024-10-03 15:47:20|617.3|616.7|617.4|616.8|617.4|616.8|617.3|616.7|0
1727970450000|2024-10-03 15:47:30|617.5|616.9|617.6|617|617.6|617|617.5|616.9|13
1727970460000|2024-10-03 15:47:40|617.5|616.9|617.5|616.9|617.5|616.9|617.5|616.9|3
1727970470000|2024-10-03 15:47:50|617.6|617|617.6|617|617.6|617|617.5|616.9|3
1727970480000|2024-10-03 15:48:00|617.7|617.1|617.9|617.3|617.9|617.3|617.7|617.1|7
1727970490000|2024-10-03 15:48:10|617.8|617.2|617.9|617.3|617.9|617.3|617.8|617.2|7
1727970500000|2024-10-03 15:48:20|617.8|617.2|617.7|617.1|617.9|617.3|617.7|617.1|3
1727970510000|2024-10-03 15:48:30|617.8|617.2|617.9|617.3|617.9|617.3|617.8|617.2|38
1727970520000|2024-10-03 15:48:40|||||||||37
1727970530000|2024-10-03 15:48:50|||||||||1
1727970540000|2024-10-03 15:49:00|||||||||10
1727970550000|2024-10-03 15:49:10|617.7|617.1|617.7|617.1|617.7|617.1|617.7|617.1|12
1727970560000|2024-10-03 15:49:20|618|617.4|618|617.4|618.2|617.6|618|617.4|16
1727970570000|2024-10-03 15:49:30|||||||||1
1727970580000|2024-10-03 15:49:40|617.9|617.3|617.9|617.3|617.9|617.3|617.9|617.3|11
1727970590000|2024-10-03 15:49:50|||||||||1
1727970600000|2024-10-03 15:50:00|618|617.4|618.1|617.5|618.1|617.5|618|617.4|7
1727970610000|2024-10-03 15:50:10|618|617.4|618.1|617.5|618.1|617.5|618|617.4|3
1727970620000|2024-10-03 15:50:20|||||||||1
1727970640000|2024-10-03 15:50:40|618|617.4|618|617.4|618|617.4|618|617.4|2
1727970650000|2024-10-03 15:50:50|618.1|617.5|618.1|617.5|618.1|617.5|618.1|617.5|1
1727970660000|2024-10-03 15:51:00|618|617.4|618|617.4|618|617.4|618|617.4|2
1727970670000|2024-10-03 15:51:10|618.1|617.5|618.1|617.5|618.1|617.5|618.1|617.5|3
1727970680000|2024-10-03 15:51:20|618|617.4|618.4|617.8|618.4|617.8|618|617.4|40
1727970690000|2024-10-03 15:51:30|618.5|617.9|618.4|617.8|618.5|617.9|618.2|617.6|71
1727970700000|2024-10-03 15:51:40|618.5|617.9|618.4|617.8|618.5|617.9|618.4|617.8|4
1727970720000|2024-10-03 15:52:00|618.2|617.6|618.2|617.6|618.2|617.6|618.2|617.6|15
1727970730000|2024-10-03 15:52:10|||||||||1
1727970740000|2024-10-03 15:52:20|618.3|617.7|618.1|617.5|618.3|617.7|618|617.4|10
1727970750000|2024-10-03 15:52:30|617.9|617.3|617.8|617.2|617.9|617.3|617.8|617.2|21
1727970760000|2024-10-03 15:52:40|||||||||4
1727970770000|2024-10-03 15:52:50|617.9|617.3|617.6|617|617.9|617.3|617.6|617|1
1727970780000|2024-10-03 15:53:00|617.5|616.9|617.6|617|617.6|617|617.5|616.9|9
1727970790000|2024-10-03 15:53:10|617.9|617.3|617.6|617|617.9|617.3|617.6|617|72
1727970800000|2024-10-03 15:53:20|||||||||20
1727970810000|2024-10-03 15:53:30|617.7|617.1|617.9|617.3|617.9|617.3|617.7|617.1|32
1727970820000|2024-10-03 15:53:40|||||||||1
1727970830000|2024-10-03 15:53:50|||||||||14
1727970840000|2024-10-03 15:54:00|617.6|617|617.9|617.3|617.9|617.3|617.6|617|8
1727970850000|2024-10-03 15:54:10|618|617.4|618.1|617.5|618.1|617.5|617.9|617.3|27
1727970860000|2024-10-03 15:54:20|||||||||11
1727970870000|2024-10-03 15:54:30|||||||||4
1727970880000|2024-10-03 15:54:40|||||||||6
1727970900000|2024-10-03 15:55:00|||||||||7
1727970910000|2024-10-03 15:55:10|||||||||53
1727970920000|2024-10-03 15:55:20|618|617.4|617.9|617.3|618|617.4|617.9|617.3|26
1727970930000|2024-10-03 15:55:30|||||||||6
1727970940000|2024-10-03 15:55:40|617.6|617|617.6|617|617.6|617|617.6|617|37
1727970950000|2024-10-03 15:55:50|617.4|616.8|617.6|617|617.6|617|617.4|616.8|22
1727970960000|2024-10-03 15:56:00|||||||||6
1727970970000|2024-10-03 15:56:10|||||||||2
1727970980000|2024-10-03 15:56:20|617.9|617.3|617.9|617.3|617.9|617.3|617.9|617.3|8
1727970990000|2024-10-03 15:56:30|||||||||8
1727971000000|2024-10-03 15:56:40|||||||||2
1727971010000|2024-10-03 15:56:50|||||||||1
1727971020000|2024-10-03 15:57:00|617.6|617|617.9|617.3|617.9|617.3|617.6|617|33
1727971030000|2024-10-03 15:57:10|||||||||2
1727971050000|2024-10-03 15:57:30|||||||||5
1727971060000|2024-10-03 15:57:40|||||||||10
1727971080000|2024-10-03 15:58:00|||||||||3
1727971090000|2024-10-03 15:58:10|||||||||2
1727971100000|2024-10-03 15:58:20|||||||||3
1727971120000|2024-10-03 15:58:40|617.6|617|617.6|617|617.6|617|617.6|617|15
1727971130000|2024-10-03 15:58:50|617.4|616.8|617.4|616.8|617.4|616.8|617.4|616.8|4
1727971140000|2024-10-03 15:59:00|||||||||15
1727971150000|2024-10-03 15:59:10|||||||||1
1727971160000|2024-10-03 15:59:20|||||||||14
1727971170000|2024-10-03 15:59:30|||||||||4
1727971180000|2024-10-03 15:59:40|617.6|617|617.6|617|617.6|617|617.6|617|22
1727971190000|2024-10-03 15:59:50|617.5|616.9|617.4|616.8|617.5|616.9|617.4|616.8|4
1727971200000|2024-10-03 16:00:00|||||||||6
1727971210000|2024-10-03 16:00:10|||||||||12
1727971220000|2024-10-03 16:00:20|||||||||3
1727971230000|2024-10-03 16:00:30|||||||||2
1727971240000|2024-10-03 16:00:40|617.6|617|617.6|617|617.6|617|617.6|617|16
1727971250000|2024-10-03 16:00:50|617.4|616.8|617.4|616.8|617.4|616.8|617.4|616.8|4
1727971260000|2024-10-03 16:01:00|||||||||4
1727971270000|2024-10-03 16:01:10|||||||||1
1727971290000|2024-10-03 16:01:30|||||||||40
1727971300000|2024-10-03 16:01:40|||||||||2
1727971310000|2024-10-03 16:01:50|||||||||1
1727971320000|2024-10-03 16:02:00|617.1|616.5|617.1|616.5|617.1|616.5|617.1|616.5|17
1727971330000|2024-10-03 16:02:10|616.9|616.3|616.9|616.3|616.9|616.3|616.9|616.3|12
1727971340000|2024-10-03 16:02:20|||||||||2
1727971350000|2024-10-03 16:02:30|||||||||7
1727971360000|2024-10-03 16:02:40|||||||||1
1727971370000|2024-10-03 16:02:50|||||||||8
1727971380000|2024-10-03 16:03:00|617.1|616.5|617.1|616.5|617.1|616.5|617.1|616.5|8
1727971390000|2024-10-03 16:03:10|||||||||12
1727971410000|2024-10-03 16:03:30|||||||||2
1727971420000|2024-10-03 16:03:40|||||||||2
1727971440000|2024-10-03 16:04:00|617.4|616.8|617.4|616.8|617.4|616.8|617.4|616.8|7
1727971450000|2024-10-03 16:04:10|||||||||1
1727971460000|2024-10-03 16:04:20|||||||||14
1727971480000|2024-10-03 16:04:40|617.6|617|617.9|617.3|617.9|617.3|617.6|617|12
1727971490000|2024-10-03 16:04:50|618.1|617.5|618.1|617.5|618.1|617.5|618.1|617.5|8
1727971500000|2024-10-03 16:05:00|617.9|617.3|617.9|617.3|617.9|617.3|617.9|617.3|9
1727971510000|2024-10-03 16:05:10|618.1|617.5|618.1|617.5|618.1|617.5|618.1|617.5|33
1727971520000|2024-10-03 16:05:20|||||||||58
1727971530000|2024-10-03 16:05:30|617.9|617.3|617.9|617.3|617.9|617.3|617.9|617.3|1
1727971540000|2024-10-03 16:05:40|617.7|617.1|617.9|617.3|617.9|617.3|617.6|617|5
1727971550000|2024-10-03 16:05:50|||||||||1
1727971560000|2024-10-03 16:06:00|617.8|617.2|617.6|617|617.9|617.3|617.6|617|8
1727971570000|2024-10-03 16:06:10|617.8|617.2|617.6|617|617.8|617.2|617.6|617|10
1727971580000|2024-10-03 16:06:20|||||||||1
1727971590000|2024-10-03 16:06:30|617.7|617.1|617.9|617.3|617.9|617.3|617.7|617.1|21
1727971600000|2024-10-03 16:06:40|||||||||1
1727971620000|2024-10-03 16:07:00|617.6|617|617.6|617|617.6|617|617.6|617|26
1727971630000|2024-10-03 16:07:10|||||||||2
1727971640000|2024-10-03 16:07:20|||||||||1
1727971650000|2024-10-03 16:07:30|||||||||7
1727971660000|2024-10-03 16:07:40|||||||||12
1727971670000|2024-10-03 16:07:50|||||||||4
1727971680000|2024-10-03 16:08:00|||||||||14
1727971690000|2024-10-03 16:08:10|||||||||10
1727971710000|2024-10-03 16:08:30|||||||||1
1727971720000|2024-10-03 16:08:40|||||||||1
1727971730000|2024-10-03 16:08:50|617.4|616.8|617.4|616.8|617.4|616.8|617.4|616.8|37
1727971740000|2024-10-03 16:09:00|||||||||5
1727971750000|2024-10-03 16:09:10|||||||||2
1727971760000|2024-10-03 16:09:20|||||||||2
1727971780000|2024-10-03 16:09:40|||||||||2
1727971800000|2024-10-03 16:10:00|||||||||5
1727971810000|2024-10-03 16:10:10|617.6|617|617.6|617|617.6|617|617.6|617|21
1727971820000|2024-10-03 16:10:20|617.4|616.8|617.4|616.8|617.4|616.8|617.4|616.8|25
1727971830000|2024-10-03 16:10:30|617.6|617|617.4|616.8|617.6|617|617.4|616.8|17
1727971840000|2024-10-03 16:10:40|||||||||3
1727971850000|2024-10-03 16:10:50|||||||||24
1727971860000|2024-10-03 16:11:00|||||||||6
1727971870000|2024-10-03 16:11:10|||||||||1
1727971880000|2024-10-03 16:11:20|||||||||11
1727971890000|2024-10-03 16:11:30|617.2|616.6|616.9|616.3|617.2|616.6|616.9|616.3|46
1727971900000|2024-10-03 16:11:40|617.1|616.5|617.1|616.5|617.1|616.5|617.1|616.5|6
1727971910000|2024-10-03 16:11:50|||||||||2
1727971920000|2024-10-03 16:12:00|617|616.4|617.1|616.5|617.1|616.5|616.9|616.3|12
1727971930000|2024-10-03 16:12:10|||||||||1
1727971940000|2024-10-03 16:12:20|||||||||1
1727971950000|2024-10-03 16:12:30|||||||||1
1727971960000|2024-10-03 16:12:40|||||||||14
1727971970000|2024-10-03 16:12:50|617.4|616.8|617.4|616.8|617.4|616.8|617.4|616.8|1
1727971980000|2024-10-03 16:13:00|617.1|616.5|617.1|616.5|617.1|616.5|617.1|616.5|7
1727971990000|2024-10-03 16:13:10|616.9|616.3|616.9|616.3|616.9|616.3|616.9|616.3|4
1727972000000|2024-10-03 16:13:20|617.1|616.5|617.1|616.5|617.1|616.5|617.1|616.5|10
1727972020000|2024-10-03 16:13:40|||||||||12
1727972030000|2024-10-03 16:13:50|617|616.4|617|616.4|617|616.4|617|616.4|8
1727972040000|2024-10-03 16:14:00|617.1|616.5|617.1|616.5|617.4|616.8|617.1|616.5|19
1727972050000|2024-10-03 16:14:10|||||||||3
1727972070000|2024-10-03 16:14:30|||||||||1
1727972080000|2024-10-03 16:14:40|||||||||4
1727972090000|2024-10-03 16:14:50|||||||||1
1727972100000|2024-10-03 16:15:00|617.2|616.6|617.4|616.8|617.4|616.8|617.1|616.5|11
1727972110000|2024-10-03 16:15:10|||||||||5
1727972120000|2024-10-03 16:15:20|617.3|616.7|616.6|616|617.3|616.7|616.6|616|56
1727972130000|2024-10-03 16:15:30|616.4|615.8|616.4|615.8|616.4|615.8|616.4|615.8|23
1727972140000|2024-10-03 16:15:40|616.6|616|616.6|616|616.6|616|616.6|616|88
1727972150000|2024-10-03 16:15:50|||||||||2
1727972160000|2024-10-03 16:16:00|||||||||4
1727972170000|2024-10-03 16:16:10|||||||||17
1727972180000|2024-10-03 16:16:20|||||||||1
1727972190000|2024-10-03 16:16:30|||||||||13
1727972200000|2024-10-03 16:16:40|||||||||6
1727972210000|2024-10-03 16:16:50|||||||||7
1727972220000|2024-10-03 16:17:00|616.4|615.8|616.4|615.8|616.4|615.8|616.4|615.8|20
1727972230000|2024-10-03 16:17:10|||||||||1
1727972250000|2024-10-03 16:17:30|616.6|616|616.6|616|616.6|616|616.6|616|91
1727972260000|2024-10-03 16:17:40|616.5|615.9|616.5|615.9|616.6|616|616.4|615.8|31
1727972270000|2024-10-03 16:17:50|616.6|616|616.6|616|616.6|616|616.4|615.8|4
1727972280000|2024-10-03 16:18:00|616.5|615.9|616.5|615.9|616.5|615.9|616.5|615.9|7
1727972290000|2024-10-03 16:18:10|616.6|616|616.6|616|616.6|616|616.5|615.9|3
1727972300000|2024-10-03 16:18:20|616.5|615.9|616.5|615.9|616.6|616|616.4|615.8|4
1727972310000|2024-10-03 16:18:30|616.4|615.8|616.6|616|616.6|616|616.4|615.8|5
1727972320000|2024-10-03 16:18:40|||||||||2
1727972330000|2024-10-03 16:18:50|||||||||1
1727972340000|2024-10-03 16:19:00|||||||||3
1727972350000|2024-10-03 16:19:10|||||||||6
1727972360000|2024-10-03 16:19:20|616.9|616.3|616.9|616.3|617.1|616.5|616.9|616.3|18
1727972370000|2024-10-03 16:19:30|617.1|616.5|616.9|616.3|617.1|616.5|616.9|616.3|8
1727972380000|2024-10-03 16:19:40|617|616.4|616.9|616.3|617.1|616.5|616.9|616.3|14
1727972390000|2024-10-03 16:19:50|||||||||1
1727972400000|2024-10-03 16:20:00|617|616.4|616.9|616.3|617.1|616.5|616.9|616.3|29
1727972410000|2024-10-03 16:20:10|616.8|616.2|616.9|616.3|616.9|616.3|616.8|616.2|4
1727972420000|2024-10-03 16:20:20|616.8|616.2|616.9|616.3|616.9|616.3|616.8|616.2|4
1727972430000|2024-10-03 16:20:30|||||||||7
1727972440000|2024-10-03 16:20:40|||||||||6
1727972450000|2024-10-03 16:20:50|617.1|616.5|617.3|616.7|617.3|616.7|617.1|616.5|36
1727972460000|2024-10-03 16:21:00|617.4|616.8|617.4|616.8|617.4|616.8|617.4|616.8|10
1727972470000|2024-10-03 16:21:10|||||||||8
1727972480000|2024-10-03 16:21:20|617.3|616.7|617.4|616.8|617.4|616.8|617.3|616.7|11
1727972490000|2024-10-03 16:21:30|||||||||7
1727972500000|2024-10-03 16:21:40|617.3|616.7|617.2|616.6|617.3|616.7|617.2|616.6|19
1727972510000|2024-10-03 16:21:50|617.1|616.5|617.1|616.5|617.2|616.6|617.1|616.5|10
1727972520000|2024-10-03 16:22:00|617|616.4|616.7|616.1|617|616.4|616.7|616.1|20
1727972530000|2024-10-03 16:22:10|616.8|616.2|616.8|616.2|616.8|616.2|616.7|616.1|8
1727972540000|2024-10-03 16:22:20|616.7|616.1|616.7|616.1|616.7|616.1|616.6|616|13
1727972550000|2024-10-03 16:22:30|616.6|616|616.6|616|616.7|616.1|616.6|616|10
1727972560000|2024-10-03 16:22:40|||||||||8
1727972570000|2024-10-03 16:22:50|||||||||7
1727972580000|2024-10-03 16:23:00|||||||||10
1727972590000|2024-10-03 16:23:10|616.4|615.8|616.3|615.7|616.4|615.8|616.3|615.7|9
1727972600000|2024-10-03 16:23:20|616.4|615.8|616.4|615.8|616.4|615.8|616.3|615.7|0
1727972610000|2024-10-03 16:23:30|616.3|615.7|616.4|615.8|616.4|615.8|616.3|615.7|2
1727972620000|2024-10-03 16:23:40|616.6|616|616.6|616|616.6|616|616.5|615.9|54
1727972630000|2024-10-03 16:23:50|||||||||7
1727972640000|2024-10-03 16:24:00|616.4|615.8|616.4|615.8|616.4|615.8|616.3|615.7|17
1727972650000|2024-10-03 16:24:10|616.3|615.7|616.4|615.8|616.4|615.8|616.3|615.7|13
1727972660000|2024-10-03 16:24:20|616.3|615.7|616.4|615.8|616.4|615.8|616.3|615.7|10
1727972670000|2024-10-03 16:24:30|616.6|616|616.6|616|616.6|616|616.6|616|11
1727972680000|2024-10-03 16:24:40|||||||||8
1727972690000|2024-10-03 16:24:50|||||||||10
1727972700000|2024-10-03 16:25:00|||||||||38
1727972710000|2024-10-03 16:25:10|616.4|615.8|616.4|615.8|616.4|615.8|616.4|615.8|12
1727972720000|2024-10-03 16:25:20|||||||||1
1727972740000|2024-10-03 16:25:40|||||||||5
1727972750000|2024-10-03 16:25:50|||||||||6
1727972760000|2024-10-03 16:26:00|||||||||4
1727972770000|2024-10-03 16:26:10|616.6|616|616.6|616|616.6|616|616.4|615.8|26
1727972780000|2024-10-03 16:26:20|616.4|615.8|616.4|615.8|616.4|615.8|616.4|615.8|5
1727972800000|2024-10-03 16:26:40|||||||||2
1727972820000|2024-10-03 16:27:00|||||||||3
1727972830000|2024-10-03 16:27:10|||||||||2
1727972840000|2024-10-03 16:27:20|616.1|615.5|616.1|615.5|616.1|615.5|616.1|615.5|30
1727972850000|2024-10-03 16:27:30|616.3|615.7|616.1|615.5|616.4|615.8|616.1|615.5|13
1727972860000|2024-10-03 16:27:40|||||||||1
1727972870000|2024-10-03 16:27:50|||||||||6
1727972880000|2024-10-03 16:28:00|||||||||2
1727972890000|2024-10-03 16:28:10|||||||||1
1727972900000|2024-10-03 16:28:20|616.4|615.8|616.6|616|616.6|616|616.4|615.8|23
1727972910000|2024-10-03 16:28:30|||||||||14
1727972920000|2024-10-03 16:28:40|||||||||8
1727972930000|2024-10-03 16:28:50|||||||||7
1727972940000|2024-10-03 16:29:00|||||||||15
1727972950000|2024-10-03 16:29:10|||||||||8
1727972960000|2024-10-03 16:29:20|616.7|616.1|616.6|616|616.7|616.1|616.6|616|21
1727972970000|2024-10-03 16:29:30|616.4|615.8|616.4|615.8|616.4|615.8|616.4|615.8|5
1727972980000|2024-10-03 16:29:40|||||||||13
1727972990000|2024-10-03 16:29:50|||||||||8
1727973000000|2024-10-03 16:30:00|||||||||9
1727973010000|2024-10-03 16:30:10|616.6|616|616.4|615.8|616.6|616|616.4|615.8|12
1727973020000|2024-10-03 16:30:20|||||||||1
1727973030000|2024-10-03 16:30:30|616.1|615.5|616.4|615.8|616.4|615.8|616.1|615.5|5
1727973040000|2024-10-03 16:30:40|||||||||8
1727973050000|2024-10-03 16:30:50|616.1|615.5|616.1|615.5|616.1|615.5|616.1|615.5|124
1727973060000|2024-10-03 16:31:00|616.3|615.7|616.3|615.7|616.4|615.8|616.3|615.7|15
1727973070000|2024-10-03 16:31:10|616.4|615.8|616.4|615.8|616.4|615.8|616.3|615.7|4
1727973080000|2024-10-03 16:31:20|||||||||1
1727973090000|2024-10-03 16:31:30|||||||||4
1727973100000|2024-10-03 16:31:40|||||||||3
1727973110000|2024-10-03 16:31:50|||||||||8
1727973120000|2024-10-03 16:32:00|||||||||5
1727973130000|2024-10-03 16:32:10|||||||||3
1727973150000|2024-10-03 16:32:30|||||||||1
1727973160000|2024-10-03 16:32:40|||||||||23
1727973170000|2024-10-03 16:32:50|||||||||3
1727973180000|2024-10-03 16:33:00|||||||||34
1727973190000|2024-10-03 16:33:10|||||||||24
1727973200000|2024-10-03 16:33:20|||||||||1
1727973210000|2024-10-03 16:33:30|616.3|615.7|616.4|615.8|616.4|615.8|616.3|615.7|7
1727973220000|2024-10-03 16:33:40|||||||||1
1727973230000|2024-10-03 16:33:50|||||||||1
1727973240000|2024-10-03 16:34:00|616.6|616|616.9|616.3|616.9|616.3|616.6|616|19
1727973250000|2024-10-03 16:34:10|617.1|616.5|616.9|616.3|617.1|616.5|616.9|616.3|10
1727973260000|2024-10-03 16:34:20|||||||||4
1727973270000|2024-10-03 16:34:30|||||||||3
1727973280000|2024-10-03 16:34:40|||||||||5
1727973290000|2024-10-03 16:34:50|||||||||13
1727973300000|2024-10-03 16:35:00|||||||||4
1727973310000|2024-10-03 16:35:10|616.6|616|616.6|616|616.6|616|616.6|616|64
1727973320000|2024-10-03 16:35:20|616.9|616.3|616.9|616.3|616.9|616.3|616.9|616.3|12
1727973330000|2024-10-03 16:35:30|||||||||2
1727973340000|2024-10-03 16:35:40|||||||||4
1727973350000|2024-10-03 16:35:50|||||||||15
1727973360000|2024-10-03 16:36:00|||||||||4
1727973370000|2024-10-03 16:36:10|||||||||1
1727973380000|2024-10-03 16:36:20|616.6|616|616.6|616|616.6|616|616.6|616|29
1727973390000|2024-10-03 16:36:30|||||||||2
1727973400000|2024-10-03 16:36:40|||||||||1
1727973410000|2024-10-03 16:36:50|||||||||5
1727973420000|2024-10-03 16:37:00|||||||||4
1727973430000|2024-10-03 16:37:10|616.9|616.3|616.9|616.3|616.9|616.3|616.9|616.3|46
1727973440000|2024-10-03 16:37:20|||||||||5
1727973450000|2024-10-03 16:37:30|617.1|616.5|617.1|616.5|617.1|616.5|617.1|616.5|10
1727973460000|2024-10-03 16:37:40|||||||||3
1727973470000|2024-10-03 16:37:50|||||||||8
1727973480000|2024-10-03 16:38:00|||||||||6
1727973490000|2024-10-03 16:38:10|617.4|616.8|617.4|616.8|617.4|616.8|617.4|616.8|21
1727973500000|2024-10-03 16:38:20|617.1|616.5|617.4|616.8|617.4|616.8|617.1|616.5|5
1727973510000|2024-10-03 16:38:30|617.6|617|617.4|616.8|617.6|617|617.4|616.8|43
1727973520000|2024-10-03 16:38:40|||||||||4
1727973530000|2024-10-03 16:38:50|||||||||2
1727973540000|2024-10-03 16:39:00|617.1|616.5|617.3|616.7|617.4|616.8|617.1|616.5|48
1727973550000|2024-10-03 16:39:10|617.2|616.6|617.4|616.8|617.4|616.8|617.2|616.6|3
1727973570000|2024-10-03 16:39:30|617.6|617|617.4|616.8|617.6|617|617.4|616.8|11
1727973580000|2024-10-03 16:39:40|617.5|616.9|617.6|617|617.6|617|617.4|616.8|28
1727973590000|2024-10-03 16:39:50|618.3|617.7|618.1|617.5|618.3|617.7|618.1|617.5|78
1727973600000|2024-10-03 16:40:00|618|617.4|617.9|617.3|618.1|617.5|617.9|617.3|77
1727973610000|2024-10-03 16:40:10|617.8|617.2|617.6|617|617.8|617.2|617.6|617|7
1727973620000|2024-10-03 16:40:20|||||||||14
1727973630000|2024-10-03 16:40:30|617.5|616.9|617.5|616.9|617.5|616.9|617.5|616.9|11
1727973640000|2024-10-03 16:40:40|617.4|616.8|617.4|616.8|617.4|616.8|617.4|616.8|21
1727973660000|2024-10-03 16:41:00|617.5|616.9|617.4|616.8|617.6|617|617.4|616.8|28
1727973670000|2024-10-03 16:41:10|617.6|617|617.4|616.8|617.6|617|617.4|616.8|9
1727973700000|2024-10-03 16:41:40|617.6|617|617.6|617|617.6|617|617.6|617|22
1727973720000|2024-10-03 16:42:00|||||||||5
1727973730000|2024-10-03 16:42:10|||||||||6
1727973740000|2024-10-03 16:42:20|||||||||2
1727973750000|2024-10-03 16:42:30|||||||||2
1727973760000|2024-10-03 16:42:40|||||||||1
1727973770000|2024-10-03 16:42:50|||||||||6
1727973780000|2024-10-03 16:43:00|||||||||3
1727973790000|2024-10-03 16:43:10|||||||||3
1727973800000|2024-10-03 16:43:20|617.5|616.9|617.4|616.8|617.5|616.9|617.4|616.8|10
1727973820000|2024-10-03 16:43:40|617.2|616.6|617.1|616.5|617.2|616.6|617.1|616.5|2
1727973830000|2024-10-03 16:43:50|||||||||1
1727973840000|2024-10-03 16:44:00|||||||||8
1727973850000|2024-10-03 16:44:10|||||||||22
1727973860000|2024-10-03 16:44:20|617.2|616.6|617.1|616.5|617.2|616.6|617.1|616.5|39
1727973870000|2024-10-03 16:44:30|||||||||3
1727973880000|2024-10-03 16:44:40|||||||||3
1727973890000|2024-10-03 16:44:50|||||||||3
1727973900000|2024-10-03 16:45:00|||||||||8
1727973910000|2024-10-03 16:45:10|||||||||2
1727973920000|2024-10-03 16:45:20|||||||||3
1727973930000|2024-10-03 16:45:30|617.4|616.8|617.6|617|617.6|617|617.4|616.8|10
1727973940000|2024-10-03 16:45:40|||||||||1
1727973950000|2024-10-03 16:45:50|617.4|616.8|617.4|616.8|617.4|616.8|617.4|616.8|3
1727973960000|2024-10-03 16:46:00|||||||||10
1727973970000|2024-10-03 16:46:10|||||||||10
1727973980000|2024-10-03 16:46:20|617.5|616.9|617.6|617|617.6|617|617.5|616.9|1
1727973990000|2024-10-03 16:46:30|||||||||3
1727974000000|2024-10-03 16:46:40|617.4|616.8|617.6|617|617.6|617|617.4|616.8|14
1727974010000|2024-10-03 16:46:50|||||||||3
1727974020000|2024-10-03 16:47:00|||||||||18
1727974030000|2024-10-03 16:47:10|617.9|617.3|617.9|617.3|617.9|617.3|617.9|617.3|7
1727974040000|2024-10-03 16:47:20|||||||||11
1727974050000|2024-10-03 16:47:30|||||||||1
1727974060000|2024-10-03 16:47:40|||||||||6
1727974070000|2024-10-03 16:47:50|617.6|617|617.6|617|617.6|617|617.6|617|23
1727974080000|2024-10-03 16:48:00|||||||||2
1727974090000|2024-10-03 16:48:10|||||||||1
1727974100000|2024-10-03 16:48:20|||||||||3
1727974110000|2024-10-03 16:48:30|||||||||27
1727974120000|2024-10-03 16:48:40|617.4|616.8|617.6|617|617.6|617|617.4|616.8|9
1727974130000|2024-10-03 16:48:50|617.4|616.8|617.4|616.8|617.4|616.8|617.4|616.8|5
1727974140000|2024-10-03 16:49:00|617.8|617.2|617.6|617|617.8|617.2|617.6|617|38
1727974150000|2024-10-03 16:49:10|||||||||1
1727974160000|2024-10-03 16:49:20|||||||||4
1727974170000|2024-10-03 16:49:30|||||||||5
1727974180000|2024-10-03 16:49:40|||||||||3
1727974200000|2024-10-03 16:50:00|||||||||11
1727974210000|2024-10-03 16:50:10|||||||||3
1727974230000|2024-10-03 16:50:30|617.4|616.8|617.6|617|617.6|617|617.4|616.8|21
1727974240000|2024-10-03 16:50:40|||||||||1
1727974260000|2024-10-03 16:51:00|||||||||8
1727974270000|2024-10-03 16:51:10|||||||||5
1727974280000|2024-10-03 16:51:20|||||||||3
1727974290000|2024-10-03 16:51:30|||||||||2
1727974300000|2024-10-03 16:51:40|||||||||4
1727974310000|2024-10-03 16:51:50|617.7|617.1|617.6|617|617.7|617.1|617.6|617|8
1727974320000|2024-10-03 16:52:00|617.8|617.2|617.6|617|617.8|617.2|617.6|617|8
1727974330000|2024-10-03 16:52:10|||||||||1
1727974340000|2024-10-03 16:52:20|||||||||1
1727974360000|2024-10-03 16:52:40|||||||||1
1727974370000|2024-10-03 16:52:50|||||||||2
1727974380000|2024-10-03 16:53:00|617.4|616.8|617.4|616.8|617.4|616.8|617.4|616.8|10
1727974390000|2024-10-03 16:53:10|||||||||1
1727974400000|2024-10-03 16:53:20|||||||||14
1727974410000|2024-10-03 16:53:30|||||||||1
1727974420000|2024-10-03 16:53:40|||||||||4
1727974430000|2024-10-03 16:53:50|617.6|617|617.6|617|617.6|617|617.6|617|3
1727974440000|2024-10-03 16:54:00|||||||||5
1727974450000|2024-10-03 16:54:10|||||||||4
1727974460000|2024-10-03 16:54:20|||||||||3
1727974470000|2024-10-03 16:54:30|||||||||1
1727974480000|2024-10-03 16:54:40|||||||||2
1727974500000|2024-10-03 16:55:00|||||||||12
1727974510000|2024-10-03 16:55:10|||||||||3
1727974520000|2024-10-03 16:55:20|617.4|616.8|617.1|616.5|617.4|616.8|617.1|616.5|27
1727974530000|2024-10-03 16:55:30|||||||||9
1727974540000|2024-10-03 16:55:40|||||||||5
1727974550000|2024-10-03 16:55:50|||||||||6
1727974560000|2024-10-03 16:56:00|616.9|616.3|616.9|616.3|616.9|616.3|616.9|616.3|6
1727974570000|2024-10-03 16:56:10|||||||||9
1727974580000|2024-10-03 16:56:20|616.6|616|616.6|616|616.6|616|616.6|616|7
1727974590000|2024-10-03 16:56:30|616.9|616.3|616.9|616.3|616.9|616.3|616.9|616.3|3
1727974600000|2024-10-03 16:56:40|||||||||5
1727974620000|2024-10-03 16:57:00|616.8|616.2|616.9|616.3|616.9|616.3|616.8|616.2|2
1727974630000|2024-10-03 16:57:10|616.8|616.2|616.6|616|616.8|616.2|616.6|616|10
1727974650000|2024-10-03 16:57:30|||||||||7
1727974660000|2024-10-03 16:57:40|||||||||3
1727974680000|2024-10-03 16:58:00|||||||||3
1727974690000|2024-10-03 16:58:10|||||||||5
1727974720000|2024-10-03 16:58:40|||||||||1
1727974730000|2024-10-03 16:58:50|||||||||2
1727974740000|2024-10-03 16:59:00|||||||||3
1727974750000|2024-10-03 16:59:10|||||||||8
1727974760000|2024-10-03 16:59:20|616.9|616.3|616.9|616.3|616.9|616.3|616.9|616.3|11
1727974780000|2024-10-03 16:59:40|||||||||1
1727974790000|2024-10-03 16:59:50|||||||||4
1727974800000|2024-10-03 17:00:00|||||||||3
1727974810000|2024-10-03 17:00:10|||||||||9
1727974820000|2024-10-03 17:00:20|616.6|616|616.4|615.8|616.6|616|616.4|615.8|18
1727974840000|2024-10-03 17:00:40|616.3|615.7|616.1|615.5|616.3|615.7|615.9|615.3|10
1727974850000|2024-10-03 17:00:50|615.9|615.3|616|615.4|616|615.4|615.9|615.3|58
1727974860000|2024-10-03 17:01:00|615.9|615.3|616.1|615.5|616.1|615.5|615.9|615.3|11
1727974870000|2024-10-03 17:01:10|615.6|615|615.9|615.3|615.9|615.3|615.6|615|69
1727974880000|2024-10-03 17:01:20|||||||||15
1727974890000|2024-10-03 17:01:30|616|615.4|615.9|615.3|616.1|615.5|615.9|615.3|18
1727974900000|2024-10-03 17:01:40|||||||||1
1727974910000|2024-10-03 17:01:50|616.1|615.5|616.1|615.5|616.1|615.5|616.1|615.5|9
1727974920000|2024-10-03 17:02:00|||||||||82
1727974930000|2024-10-03 17:02:10|||||||||9
1727974940000|2024-10-03 17:02:20|616.2|615.6|616.1|615.5|616.2|615.6|616.1|615.5|16
1727974950000|2024-10-03 17:02:30|||||||||45
1727974960000|2024-10-03 17:02:40|||||||||2
1727974970000|2024-10-03 17:02:50|615.9|615.3|615.9|615.3|615.9|615.3|615.9|615.3|1
1727974980000|2024-10-03 17:03:00|616|615.4|616.1|615.5|616.1|615.5|616|615.4|8
1727974990000|2024-10-03 17:03:10|||||||||2
1727975000000|2024-10-03 17:03:20|616|615.4|615.9|615.3|616.1|615.5|615.9|615.3|9
1727975010000|2024-10-03 17:03:30|616|615.4|616|615.4|616|615.4|615.9|615.3|3
1727975020000|2024-10-03 17:03:40|616.1|615.5|615.9|615.3|616.1|615.5|615.9|615.3|2
1727975030000|2024-10-03 17:03:50|||||||||1
1727975040000|2024-10-03 17:04:00|||||||||7
1727975050000|2024-10-03 17:04:10|||||||||1
1727975070000|2024-10-03 17:04:30|616.1|615.5|615.9|615.3|616.1|615.5|615.9|615.3|2
1727975080000|2024-10-03 17:04:40|||||||||1
1727975090000|2024-10-03 17:04:50|615.6|615|615.6|615|615.6|615|615.6|615|99
1727975100000|2024-10-03 17:05:00|||||||||30
1727975110000|2024-10-03 17:05:10|||||||||5
1727975140000|2024-10-03 17:05:40|||||||||1
1727975150000|2024-10-03 17:05:50|||||||||2
1727975160000|2024-10-03 17:06:00|||||||||4
1727975170000|2024-10-03 17:06:10|||||||||2
1727975180000|2024-10-03 17:06:20|615.9|615.3|615.6|615|615.9|615.3|615.6|615|8
1727975190000|2024-10-03 17:06:30|615.7|615.1|615.6|615|615.7|615.1|615.6|615|9
1727975200000|2024-10-03 17:06:40|615.8|615.2|615.8|615.2|615.8|615.2|615.8|615.2|2
1727975210000|2024-10-03 17:06:50|615.7|615.1|615.7|615.1|615.9|615.3|615.6|615|6
1727975220000|2024-10-03 17:07:00|615.6|615|615.8|615.2|615.8|615.2|615.6|615|7
1727975230000|2024-10-03 17:07:10|615.7|615.1|615.6|615|615.7|615.1|615.6|615|9
1727975240000|2024-10-03 17:07:20|615.8|615.2|615.6|615|615.8|615.2|615.6|615|14
1727975250000|2024-10-03 17:07:30|||||||||6
1727975260000|2024-10-03 17:07:40|||||||||2
1727975270000|2024-10-03 17:07:50|||||||||13
1727975280000|2024-10-03 17:08:00|||||||||4
1727975290000|2024-10-03 17:08:10|||||||||17
1727975310000|2024-10-03 17:08:30|615.8|615.2|615.7|615.1|615.8|615.2|615.7|615.1|12
1727975320000|2024-10-03 17:08:40|615.8|615.2|615.9|615.3|615.9|615.3|615.7|615.1|11
1727975330000|2024-10-03 17:08:50|||||||||3
1727975340000|2024-10-03 17:09:00|615.8|615.2|615.7|615.1|615.8|615.2|615.7|615.1|7
1727975350000|2024-10-03 17:09:10|615.6|615|615.6|615|615.7|615.1|615.6|615|6
1727975360000|2024-10-03 17:09:20|615.7|615.1|615.7|615.1|615.9|615.3|615.7|615.1|10
1727975370000|2024-10-03 17:09:30|615.6|615|615.7|615.1|615.8|615.2|615.6|615|2
1727975380000|2024-10-03 17:09:40|615.9|615.3|615.9|615.3|615.9|615.3|615.8|615.2|3
1727975390000|2024-10-03 17:09:50|||||||||3
1727975400000|2024-10-03 17:10:00|615.6|615|615.6|615|615.6|615|615.6|615|8
1727975410000|2024-10-03 17:10:10|615.5|614.9|615.6|615|615.6|615|615.5|614.9|3
1727975420000|2024-10-03 17:10:20|615.4|614.8|615.4|614.8|615.4|614.8|615.4|614.8|4
1727975430000|2024-10-03 17:10:30|615.3|614.7|615.3|614.7|615.3|614.7|615.3|614.7|33
1727975440000|2024-10-03 17:10:40|615.4|614.8|615.5|614.9|615.5|614.9|615.4|614.8|6
1727975450000|2024-10-03 17:10:50|615.6|615|615.6|615|615.6|615|615.6|615|1
1727975460000|2024-10-03 17:11:00|615.5|614.9|615.6|615|615.6|615|615.5|614.9|3
1727975470000|2024-10-03 17:11:10|615.4|614.8|615.4|614.8|615.6|615|615.4|614.8|7
1727975480000|2024-10-03 17:11:20|615.5|614.9|615.4|614.8|615.5|614.9|615.4|614.8|4
1727975490000|2024-10-03 17:11:30|615.3|614.7|615.3|614.7|615.3|614.7|615.3|614.7|1
1727975500000|2024-10-03 17:11:40|615.4|614.8|615.3|614.7|615.4|614.8|615.3|614.7|4
1727975510000|2024-10-03 17:11:50|||||||||2
1727975520000|2024-10-03 17:12:00|||||||||3
1727975530000|2024-10-03 17:12:10|615.2|614.6|615.4|614.8|615.4|614.8|615.2|614.6|14
1727975540000|2024-10-03 17:12:20|615.3|614.7|615.3|614.7|615.4|614.8|615.3|614.7|2
1727975550000|2024-10-03 17:12:30|||||||||2
1727975560000|2024-10-03 17:12:40|615.4|614.8|615.4|614.8|615.4|614.8|615.4|614.8|12
1727975570000|2024-10-03 17:12:50|||||||||2
1727975580000|2024-10-03 17:13:00|615.3|614.7|615.1|614.5|615.3|614.7|615.1|614.5|28
1727975590000|2024-10-03 17:13:10|||||||||2
1727975600000|2024-10-03 17:13:20|615.3|614.7|615.3|614.7|615.3|614.7|615.1|614.5|14
1727975610000|2024-10-03 17:13:30|||||||||3
1727975620000|2024-10-03 17:13:40|615.4|614.8|615.4|614.8|615.4|614.8|615.4|614.8|1
1727975630000|2024-10-03 17:13:50|||||||||5
1727975640000|2024-10-03 17:14:00|615.3|614.7|615.1|614.5|615.3|614.7|615.1|614.5|6
1727975650000|2024-10-03 17:14:10|||||||||2
1727975660000|2024-10-03 17:14:20|615|614.4|615|614.4|615.1|614.5|615|614.4|19
1727975670000|2024-10-03 17:14:30|614.9|614.3|614.9|614.3|614.9|614.3|614.9|614.3|13
1727975680000|2024-10-03 17:14:40|615|614.4|615.1|614.5|615.1|614.5|615|614.4|10
1727975690000|2024-10-03 17:14:50|||||||||2
1727975700000|2024-10-03 17:15:00|||||||||6
1727975710000|2024-10-03 17:15:10|||||||||2
1727975720000|2024-10-03 17:15:20|615.2|614.6|615.1|614.5|615.3|614.7|615.1|614.5|12
1727975730000|2024-10-03 17:15:30|615.3|614.7|615.4|614.8|615.4|614.8|615.3|614.7|1
1727975740000|2024-10-03 17:15:40|615.1|614.5|615.1|614.5|615.1|614.5|615.1|614.5|23
1727975750000|2024-10-03 17:15:50|||||||||1
1727975760000|2024-10-03 17:16:00|615.3|614.7|615.3|614.7|615.3|614.7|615.1|614.5|89
1727975770000|2024-10-03 17:16:10|615.2|614.6|615.1|614.5|615.2|614.6|615.1|614.5|15
1727975780000|2024-10-03 17:16:20|||||||||4
1727975800000|2024-10-03 17:16:40|615|614.4|615.1|614.5|615.1|614.5|615|614.4|870
1727975810000|2024-10-03 17:16:50|614.9|614.3|614.4|613.8|614.9|614.3|614.3|613.7|490
1727975820000|2024-10-03 17:17:00|614.3|613.7|614.4|613.8|614.4|613.8|614.2|613.6|19
1727975830000|2024-10-03 17:17:10|614.2|613.6|614|613.4|614.4|613.8|614|613.4|828
1727975840000|2024-10-03 17:17:20|614.1|613.5|613.5|612.9|614.1|613.5|613.5|612.9|45
1727975850000|2024-10-03 17:17:30|613.6|613|613.7|613.1|613.7|613.1|613.5|612.9|17
1727975860000|2024-10-03 17:17:40|613.9|613.3|613.7|613.1|613.9|613.3|613.7|613.1|61
1727975870000|2024-10-03 17:17:50|613.8|613.2|613.8|613.2|613.9|613.3|613.8|613.2|7
1727975880000|2024-10-03 17:18:00|613.7|613.1|613.9|613.3|613.9|613.3|613.7|613.1|21
1727975890000|2024-10-03 17:18:10|614|613.4|613.9|613.3|614|613.4|613.9|613.3|52
1727975900000|2024-10-03 17:18:20|613.8|613.2|613.8|613.2|613.9|613.3|613.8|613.2|8
1727975910000|2024-10-03 17:18:30|613.9|613.3|613.9|613.3|613.9|613.3|613.9|613.3|0
1727975920000|2024-10-03 17:18:40|||||||||10
1727975930000|2024-10-03 17:18:50|||||||||1
1727975940000|2024-10-03 17:19:00|||||||||3
1727975950000|2024-10-03 17:19:10|613.8|613.2|613.9|613.3|613.9|613.3|613.8|613.2|2
1727975960000|2024-10-03 17:19:20|613.8|613.2|614|613.4|614|613.4|613.8|613.2|4
1727975970000|2024-10-03 17:19:30|614.1|613.5|613.9|613.3|614.1|613.5|613.9|613.3|19
1727975980000|2024-10-03 17:19:40|614|613.4|614|613.4|614|613.4|614|613.4|6
1727975990000|2024-10-03 17:19:50|614.1|613.5|614|613.4|614.1|613.5|614|613.4|25
1727976000000|2024-10-03 17:20:00|614.1|613.5|614.1|613.5|614.1|613.5|614|613.4|8
1727976010000|2024-10-03 17:20:10|614.2|613.6|614.2|613.6|614.2|613.6|614.2|613.6|4
1727976020000|2024-10-03 17:20:20|614.4|613.8|614.4|613.8|614.4|613.8|614.4|613.8|13
1727976030000|2024-10-03 17:20:30|614.3|613.7|614.4|613.8|614.4|613.8|614.3|613.7|12
1727976040000|2024-10-03 17:20:40|614.3|613.7|614.4|613.8|614.4|613.8|614.3|613.7|9
1727976050000|2024-10-03 17:20:50|614.3|613.7|614.4|613.8|614.4|613.8|614.3|613.7|1
1727976060000|2024-10-03 17:21:00|614.3|613.7|614.4|613.8|614.4|613.8|614.3|613.7|2
1727976070000|2024-10-03 17:21:10|||||||||4
1727976100000|2024-10-03 17:21:40|||||||||2
1727976110000|2024-10-03 17:21:50|||||||||28
1727976120000|2024-10-03 17:22:00|614.2|613.6|614.2|613.6|614.2|613.6|614.2|613.6|22
1727976130000|2024-10-03 17:22:10|||||||||1
1727976140000|2024-10-03 17:22:20|614.1|613.5|614|613.4|614.1|613.5|614|613.4|15
1727976150000|2024-10-03 17:22:30|613.9|613.3|613.9|613.3|613.9|613.3|613.9|613.3|1
1727976160000|2024-10-03 17:22:40|614|613.4|613.9|613.3|614|613.4|613.9|613.3|3
1727976170000|2024-10-03 17:22:50|614|613.4|613.9|613.3|614|613.4|613.9|613.3|1
1727976180000|2024-10-03 17:23:00|||||||||4
1727976190000|2024-10-03 17:23:10|614|613.4|614|613.4|614|613.4|613.9|613.3|66
1727976200000|2024-10-03 17:23:20|614.1|613.5|614.2|613.6|614.2|613.6|614.1|613.5|4
1727976210000|2024-10-03 17:23:30|614.1|613.5|614.2|613.6|614.2|613.6|614.1|613.5|4
1727976220000|2024-10-03 17:23:40|614.1|613.5|614.2|613.6|614.2|613.6|614.1|613.5|53
1727976230000|2024-10-03 17:23:50|614.1|613.5|614.1|613.5|614.1|613.5|614|613.4|30
1727976240000|2024-10-03 17:24:00|614|613.4|614.2|613.6|614.2|613.6|614|613.4|10
1727976250000|2024-10-03 17:24:10|||||||||1
1727976260000|2024-10-03 17:24:20|||||||||7
1727976280000|2024-10-03 17:24:40|614.4|613.8|614.4|613.8|614.4|613.8|614.2|613.6|23
1727976300000|2024-10-03 17:25:00|||||||||4
1727976310000|2024-10-03 17:25:10|||||||||1
1727976320000|2024-10-03 17:25:20|614.3|613.7|614.6|614|614.6|614|614.2|613.6|34
1727976330000|2024-10-03 17:25:30|||||||||19
1727976340000|2024-10-03 17:25:40|614.5|613.9|614.4|613.8|614.5|613.9|614.4|613.8|4
1727976350000|2024-10-03 17:25:50|614.2|613.6|614.2|613.6|614.2|613.6|614.2|613.6|59
1727976360000|2024-10-03 17:26:00|614.1|613.5|614.2|613.6|614.2|613.6|614.1|613.5|60
1727976370000|2024-10-03 17:26:10|614.1|613.5|614.2|613.6|614.2|613.6|614.1|613.5|4
1727976380000|2024-10-03 17:26:20|614.1|613.5|614.2|613.6|614.2|613.6|614.1|613.5|12
1727976390000|2024-10-03 17:26:30|614.1|613.5|614.1|613.5|614.2|613.6|614.1|613.5|1
1727976400000|2024-10-03 17:26:40|614.2|613.6|614.1|613.5|614.2|613.6|614.1|613.5|13
1727976410000|2024-10-03 17:26:50|614.2|613.6|614.2|613.6|614.2|613.6|614.1|613.5|0
1727976420000|2024-10-03 17:27:00|614.1|613.5|614.1|613.5|614.1|613.5|614.1|613.5|2
1727976430000|2024-10-03 17:27:10|614.2|613.6|614.1|613.5|614.2|613.6|614.1|613.5|1
1727976440000|2024-10-03 17:27:20|614.2|613.6|614.1|613.5|614.3|613.7|613.9|613.3|19
1727976450000|2024-10-03 17:27:30|614|613.4|614.1|613.5|614.1|613.5|614|613.4|1
1727976460000|2024-10-03 17:27:40|||||||||3
1727976470000|2024-10-03 17:27:50|614.2|613.6|614.2|613.6|614.2|613.6|614.1|613.5|1
1727976480000|2024-10-03 17:28:00|||||||||8
1727976490000|2024-10-03 17:28:10|||||||||1
1727976500000|2024-10-03 17:28:20|614.3|613.7|614.4|613.8|614.4|613.8|614.2|613.6|61
1727976510000|2024-10-03 17:28:30|||||||||2
1727976520000|2024-10-03 17:28:40|||||||||2
1727976540000|2024-10-03 17:29:00|||||||||4
1727976550000|2024-10-03 17:29:10|||||||||1
1727976570000|2024-10-03 17:29:30|614.5|613.9|614.4|613.8|614.5|613.9|614.4|613.8|2
1727976580000|2024-10-03 17:29:40|614.5|613.9|614.5|613.9|614.5|613.9|614.5|613.9|2
1727976590000|2024-10-03 17:29:50|614.2|613.6|614.2|613.6|614.2|613.6|614.2|613.6|17
1727976600000|2024-10-03 17:30:00|614.1|613.5|614.2|613.6|614.2|613.6|614.1|613.5|2
1727976610000|2024-10-03 17:30:10|||||||||1
1727976620000|2024-10-03 17:30:20|614.1|613.5|614.1|613.5|614.1|613.5|614.1|613.5|3
1727976630000|2024-10-03 17:30:30|614.2|613.6|613.9|613.3|614.2|613.6|613.9|613.3|15
1727976640000|2024-10-03 17:30:40|614|613.4|613.9|613.3|614|613.4|613.9|613.3|4
1727976650000|2024-10-03 17:30:50|614|613.4|614|613.4|614|613.4|614|613.4|43
1727976660000|2024-10-03 17:31:00|||||||||6
1727976670000|2024-10-03 17:31:10|||||||||14
1727976680000|2024-10-03 17:31:20|||||||||4
1727976700000|2024-10-03 17:31:40|613.9|613.3|613.9|613.3|613.9|613.3|613.9|613.3|19
1727976710000|2024-10-03 17:31:50|614|613.4|614|613.4|614|613.4|613.9|613.3|7
1727976720000|2024-10-03 17:32:00|613.9|613.3|613.7|613.1|613.9|613.3|613.7|613.1|54
1727976730000|2024-10-03 17:32:10|||||||||2
1727976740000|2024-10-03 17:32:20|613.6|613|613.4|612.8|613.6|613|613.4|612.8|8
1727976750000|2024-10-03 17:32:30|||||||||10
1727976760000|2024-10-03 17:32:40|613.5|612.9|613.5|612.9|613.5|612.9|613.5|612.9|6
1727976770000|2024-10-03 17:32:50|||||||||12
1727976780000|2024-10-03 17:33:00|||||||||13
1727976790000|2024-10-03 17:33:10|613.6|613|613.7|613.1|613.7|613.1|613.6|613|10
1727976800000|2024-10-03 17:33:20|613.6|613|613.6|613|613.6|613|613.6|613|4
1727976820000|2024-10-03 17:33:40|613.5|612.9|613.5|612.9|613.5|612.9|613.5|612.9|6
1727976830000|2024-10-03 17:33:50|||||||||1
1727976840000|2024-10-03 17:34:00|613.4|612.8|613.5|612.9|613.5|612.9|613.4|612.8|4
1727976850000|2024-10-03 17:34:10|||||||||5
1727976860000|2024-10-03 17:34:20|613.4|612.8|613.5|612.9|613.5|612.9|613.4|612.8|40
1727976870000|2024-10-03 17:34:30|613.6|613|613.7|613.1|613.7|613.1|613.6|613|1
1727976880000|2024-10-03 17:34:40|613.6|613|613.6|613|613.7|613.1|613.6|613|1
1727976890000|2024-10-03 17:34:50|613.5|612.9|613.5|612.9|613.6|613|613.5|612.9|3
1727976900000|2024-10-03 17:35:00|||||||||7
1727976910000|2024-10-03 17:35:10|||||||||4
1727976920000|2024-10-03 17:35:20|613.6|613|613.5|612.9|613.6|613|613.5|612.9|7
1727976930000|2024-10-03 17:35:30|613.6|613|613.6|613|613.6|613|613.6|613|7
1727976940000|2024-10-03 17:35:40|613.7|613.1|613.7|613.1|613.7|613.1|613.7|613.1|1
1727976950000|2024-10-03 17:35:50|||||||||3
1727976960000|2024-10-03 17:36:00|613.5|612.9|613.5|612.9|613.6|613|613.5|612.9|15
1727976970000|2024-10-03 17:36:10|613.6|613|613.6|613|613.7|613.1|613.6|613|2
1727976980000|2024-10-03 17:36:20|||||||||2
1727976990000|2024-10-03 17:36:30|613.7|613.1|613.7|613.1|613.7|613.1|613.6|613|0
1727977000000|2024-10-03 17:36:40|||||||||4
1727977010000|2024-10-03 17:36:50|||||||||4
1727977020000|2024-10-03 17:37:00|613.6|613|613.7|613.1|613.7|613.1|613.6|613|2
1727977030000|2024-10-03 17:37:10|||||||||3
1727977040000|2024-10-03 17:37:20|||||||||2
1727977050000|2024-10-03 17:37:30|613.6|613|613.7|613.1|613.7|613.1|613.6|613|2
1727977060000|2024-10-03 17:37:40|||||||||1
1727977080000|2024-10-03 17:38:00|||||||||3
1727977090000|2024-10-03 17:38:10|||||||||16
1727977100000|2024-10-03 17:38:20|||||||||2
1727977110000|2024-10-03 17:38:30|613.5|612.9|613.7|613.1|613.7|613.1|613.5|612.9|11
1727977120000|2024-10-03 17:38:40|||||||||1
1727977130000|2024-10-03 17:38:50|||||||||31
1727977140000|2024-10-03 17:39:00|613.9|613.3|614|613.4|614|613.4|613.9|613.3|19
1727977150000|2024-10-03 17:39:10|||||||||3
1727977170000|2024-10-03 17:39:30|||||||||4
1727977180000|2024-10-03 17:39:40|||||||||1
1727977200000|2024-10-03 17:40:00|||||||||4
1727977210000|2024-10-03 17:40:10|613.9|613.3|613.9|613.3|613.9|613.3|613.9|613.3|4
1727977220000|2024-10-03 17:40:20|613.7|613.1|613.7|613.1|613.7|613.1|613.7|613.1|13
1727977230000|2024-10-03 17:40:30|||||||||1
1727977240000|2024-10-03 17:40:40|||||||||6
1727977260000|2024-10-03 17:41:00|613.6|613|613.7|613.1|613.7|613.1|613.6|613|26
1727977270000|2024-10-03 17:41:10|613.9|613.3|614|613.4|614|613.4|613.9|613.3|50
1727977280000|2024-10-03 17:41:20|614.2|613.6|614|613.4|614.2|613.6|614|613.4|19
1727977290000|2024-10-03 17:41:30|||||||||2
1727977300000|2024-10-03 17:41:40|||||||||8
1727977310000|2024-10-03 17:41:50|||||||||4
1727977320000|2024-10-03 17:42:00|||||||||6
1727977330000|2024-10-03 17:42:10|||||||||3
1727977340000|2024-10-03 17:42:20|||||||||3
1727977350000|2024-10-03 17:42:30|613.9|613.3|613.9|613.3|613.9|613.3|613.9|613.3|1
1727977360000|2024-10-03 17:42:40|613.7|613.1|613.7|613.1|613.7|613.1|613.7|613.1|3
1727977370000|2024-10-03 17:42:50|613.6|613|613.7|613.1|613.7|613.1|613.6|613|1
1727977380000|2024-10-03 17:43:00|613.6|613|613.7|613.1|613.7|613.1|613.6|613|20
1727977390000|2024-10-03 17:43:10|613.6|613|613.5|612.9|613.6|613|613.5|612.9|19
1727977400000|2024-10-03 17:43:20|||||||||3
1727977410000|2024-10-03 17:43:30|||||||||1
1727977420000|2024-10-03 17:43:40|613.2|612.6|613.2|612.6|613.2|612.6|613.2|612.6|36
1727977430000|2024-10-03 17:43:50|613.4|612.8|613.4|612.8|613.4|612.8|613.4|612.8|11
1727977440000|2024-10-03 17:44:00|613.3|612.7|613.4|612.8|613.4|612.8|613.3|612.7|13
1727977450000|2024-10-03 17:44:10|||||||||1
1727977460000|2024-10-03 17:44:20|||||||||1
1727977480000|2024-10-03 17:44:40|613.2|612.6|613.2|612.6|613.2|612.6|613.2|612.6|10
1727977490000|2024-10-03 17:44:50|613.4|612.8|613.1|612.5|613.4|612.8|613.1|612.5|34
1727977500000|2024-10-03 17:45:00|613.2|612.6|613.1|612.5|613.2|612.6|613.1|612.5|44
1727977510000|2024-10-03 17:45:10|612.9|612.3|612.9|612.3|612.9|612.3|612.6|612|67
1727977520000|2024-10-03 17:45:20|||||||||1
1727977530000|2024-10-03 17:45:30|613|612.4|613|612.4|613|612.4|612.9|612.3|12
1727977540000|2024-10-03 17:45:40|613.1|612.5|613.2|612.6|613.2|612.6|613.1|612.5|6
1727977550000|2024-10-03 17:45:50|613.1|612.5|613|612.4|613.1|612.5|613|612.4|3
1727977560000|2024-10-03 17:46:00|613.1|612.5|613|612.4|613.1|612.5|613|612.4|16
1727977570000|2024-10-03 17:46:10|612.9|612.3|612.9|612.3|613|612.4|612.9|612.3|6
1727977580000|2024-10-03 17:46:20|613|612.4|613|612.4|613|612.4|612.9|612.3|21
1727977590000|2024-10-03 17:46:30|613.1|612.5|612.9|612.3|613.1|612.5|612.9|612.3|10
1727977600000|2024-10-03 17:46:40|613|612.4|612.9|612.3|613|612.4|612.9|612.3|3
1727977610000|2024-10-03 17:46:50|||||||||4
1727977620000|2024-10-03 17:47:00|613|612.4|613|612.4|613|612.4|613|612.4|5
1727977630000|2024-10-03 17:47:10|613.1|612.5|613.1|612.5|613.1|612.5|613.1|612.5|12
1727977640000|2024-10-03 17:47:20|613|612.4|612.9|612.3|613|612.4|612.9|612.3|21
1727977650000|2024-10-03 17:47:30|||||||||6
1727977660000|2024-10-03 17:47:40|||||||||8
1727977670000|2024-10-03 17:47:50|||||||||9
1727977680000|2024-10-03 17:48:00|||||||||7
1727977690000|2024-10-03 17:48:10|613|612.4|613.1|612.5|613.1|612.5|613|612.4|13
1727977700000|2024-10-03 17:48:20|613.2|612.6|613.2|612.6|613.2|612.6|613.2|612.6|20
1727977710000|2024-10-03 17:48:30|613.1|612.5|613.2|612.6|613.2|612.6|613.1|612.5|41
1727977720000|2024-10-03 17:48:40|613|612.4|613.1|612.5|613.1|612.5|613|612.4|17
1727977730000|2024-10-03 17:48:50|613.2|612.6|613.2|612.6|613.2|612.6|613.2|612.6|2
1727977740000|2024-10-03 17:49:00|613.3|612.7|613.2|612.6|613.4|612.8|613.2|612.6|32
1727977750000|2024-10-03 17:49:10|613.3|612.7|613.1|612.5|613.3|612.7|613.1|612.5|69
1727977760000|2024-10-03 17:49:20|613.2|612.6|613|612.4|613.2|612.6|613|612.4|4
1727977770000|2024-10-03 17:49:30|613.1|612.5|613|612.4|613.1|612.5|613|612.4|7
1727977780000|2024-10-03 17:49:40|613.2|612.6|613.2|612.6|613.2|612.6|613.2|612.6|51
1727977790000|2024-10-03 17:49:50|613.4|612.8|613.2|612.6|613.4|612.8|613.2|612.6|5
1727977800000|2024-10-03 17:50:00|||||||||4
1727977810000|2024-10-03 17:50:10|613.1|612.5|613.1|612.5|613.1|612.5|613.1|612.5|2
1727977820000|2024-10-03 17:50:20|613.2|612.6|613|612.4|613.2|612.6|613|612.4|9
1727977830000|2024-10-03 17:50:30|613.1|612.5|613.2|612.6|613.2|612.6|613.1|612.5|30
1727977840000|2024-10-03 17:50:40|||||||||14
1727977850000|2024-10-03 17:50:50|||||||||3
1727977860000|2024-10-03 17:51:00|||||||||4
1727977870000|2024-10-03 17:51:10|||||||||4
1727977880000|2024-10-03 17:51:20|||||||||1
1727977900000|2024-10-03 17:51:40|||||||||3
1727977910000|2024-10-03 17:51:50|||||||||4
1727977920000|2024-10-03 17:52:00|||||||||12
1727977930000|2024-10-03 17:52:10|613.1|612.5|613.1|612.5|613.1|612.5|613.1|612.5|1
1727977940000|2024-10-03 17:52:20|613|612.4|613.1|612.5|613.1|612.5|613|612.4|10
1727977950000|2024-10-03 17:52:30|613.2|612.6|613.2|612.6|613.2|612.6|613.2|612.6|0
1727977960000|2024-10-03 17:52:40|613.1|612.5|613.1|612.5|613.1|612.5|613.1|612.5|3
1727977970000|2024-10-03 17:52:50|613.2|612.6|613.2|612.6|613.2|612.6|613.2|612.6|6
1727977980000|2024-10-03 17:53:00|||||||||10
1727977990000|2024-10-03 17:53:10|||||||||3
1727978000000|2024-10-03 17:53:20|||||||||9
1727978010000|2024-10-03 17:53:30|613.4|612.8|613.4|612.8|613.4|612.8|613.4|612.8|5
1727978020000|2024-10-03 17:53:40|613.5|612.9|613.5|612.9|613.5|612.9|613.5|612.9|2
1727978030000|2024-10-03 17:53:50|613.4|612.8|613.2|612.6|613.4|612.8|613.2|612.6|19
1727978040000|2024-10-03 17:54:00|||||||||4
1727978050000|2024-10-03 17:54:10|613.1|612.5|613.1|612.5|613.1|612.5|613.1|612.5|8
1727978060000|2024-10-03 17:54:20|613|612.4|613.1|612.5|613.1|612.5|613|612.4|1
1727978070000|2024-10-03 17:54:30|613.2|612.6|613.2|612.6|613.2|612.6|613.2|612.6|1
1727978080000|2024-10-03 17:54:40|613|612.4|613|612.4|613|612.4|613|612.4|4
1727978090000|2024-10-03 17:54:50|||||||||1
1727978100000|2024-10-03 17:55:00|||||||||2
1727978110000|2024-10-03 17:55:10|||||||||5
1727978120000|2024-10-03 17:55:20|613.1|612.5|613|612.4|613.1|612.5|613|612.4|27
1727978130000|2024-10-03 17:55:30|||||||||10
1727978140000|2024-10-03 17:55:40|||||||||7
1727978150000|2024-10-03 17:55:50|||||||||1
1727978160000|2024-10-03 17:56:00|||||||||3
1727978170000|2024-10-03 17:56:10|||||||||7
1727978180000|2024-10-03 17:56:20|||||||||2
1727978190000|2024-10-03 17:56:30|||||||||6
1727978200000|2024-10-03 17:56:40|613.1|612.5|613.1|612.5|613.1|612.5|613.1|612.5|12
1727978210000|2024-10-03 17:56:50|613|612.4|613|612.4|613|612.4|613|612.4|18
1727978220000|2024-10-03 17:57:00|||||||||5
1727978230000|2024-10-03 17:57:10|||||||||9
1727978240000|2024-10-03 17:57:20|613.1|612.5|613.2|612.6|613.2|612.6|613.1|612.5|7
1727978250000|2024-10-03 17:57:30|||||||||8
1727978260000|2024-10-03 17:57:40|||||||||3
1727978270000|2024-10-03 17:57:50|613.4|612.8|613.2|612.6|613.4|612.8|613.2|612.6|25
1727978280000|2024-10-03 17:58:00|613.4|612.8|613.3|612.7|613.4|612.8|613.3|612.7|14
1727978290000|2024-10-03 17:58:10|613.4|612.8|613.5|612.9|613.5|612.9|613.2|612.6|16
1727978300000|2024-10-03 17:58:20|||||||||2
1727978310000|2024-10-03 17:58:30|613.4|612.8|613.2|612.6|613.4|612.8|613.2|612.6|22
1727978320000|2024-10-03 17:58:40|||||||||3
1727978330000|2024-10-03 17:58:50|||||||||18
1727978340000|2024-10-03 17:59:00|||||||||8
1727978350000|2024-10-03 17:59:10|||||||||2
1727978360000|2024-10-03 17:59:20|613.1|612.5|613.1|612.5|613.1|612.5|613.1|612.5|18
1727978370000|2024-10-03 17:59:30|613|612.4|613|612.4|613|612.4|613|612.4|8
1727978380000|2024-10-03 17:59:40|||||||||6
1727978390000|2024-10-03 17:59:50|||||||||36
1727978400000|2024-10-03 18:00:00|||||||||12
1727978410000|2024-10-03 18:00:10|612.9|612.3|613|612.4|613|612.4|612.9|612.3|68
1727978420000|2024-10-03 18:00:20|||||||||2
1727978430000|2024-10-03 18:00:30|612.9|612.3|612.9|612.3|612.9|612.3|612.9|612.3|10
1727978440000|2024-10-03 18:00:40|613|612.4|613|612.4|613|612.4|613|612.4|3
1727978450000|2024-10-03 18:00:50|612.9|612.3|612.7|612.1|612.9|612.3|612.7|612.1|5
1727978460000|2024-10-03 18:01:00|612.8|612.2|612.8|612.2|612.9|612.3|612.8|612.2|11
1727978470000|2024-10-03 18:01:10|612.9|612.3|613|612.4|613|612.4|612.9|612.3|4
1727978480000|2024-10-03 18:01:20|612.9|612.3|613|612.4|613|612.4|612.9|612.3|3
1727978490000|2024-10-03 18:01:30|||||||||2
1727978500000|2024-10-03 18:01:40|613.1|612.5|613.2|612.6|613.2|612.6|613.1|612.5|9
1727978510000|2024-10-03 18:01:50|||||||||7
1727978520000|2024-10-03 18:02:00|613|612.4|613|612.4|613|612.4|613|612.4|7
1727978530000|2024-10-03 18:02:10|||||||||3
1727978540000|2024-10-03 18:02:20|||||||||10
1727978550000|2024-10-03 18:02:30|612.7|612.1|612.7|612.1|612.7|612.1|612.7|612.1|76
1727978560000|2024-10-03 18:02:40|||||||||10
1727978570000|2024-10-03 18:02:50|612.5|611.9|612.5|611.9|612.5|611.9|612.5|611.9|47
1727978580000|2024-10-03 18:03:00|||||||||9
1727978590000|2024-10-03 18:03:10|||||||||2
1727978600000|2024-10-03 18:03:20|||||||||13
1727978610000|2024-10-03 18:03:30|||||||||3
1727978620000|2024-10-03 18:03:40|||||||||17
1727978630000|2024-10-03 18:03:50|612.4|611.8|612.4|611.8|612.4|611.8|612.4|611.8|1
1727978640000|2024-10-03 18:04:00|||||||||27
1727978650000|2024-10-03 18:04:10|612.5|611.9|612.5|611.9|612.6|612|612.5|611.9|10
1727978660000|2024-10-03 18:04:20|||||||||3
1727978670000|2024-10-03 18:04:30|612.4|611.8|611.7|611.1|612.4|611.8|611.7|611.1|94
1727978680000|2024-10-03 18:04:40|||||||||2
1727978690000|2024-10-03 18:04:50|||||||||13
1727978700000|2024-10-03 18:05:00|||||||||85
1727978710000|2024-10-03 18:05:10|611.6|611|611.4|610.8|611.7|611.1|611.4|610.8|23
1727978720000|2024-10-03 18:05:20|611.5|610.9|611.2|610.6|611.5|610.9|611.2|610.6|32
1727978730000|2024-10-03 18:05:30|611.4|610.8|611.1|610.5|611.4|610.8|611.1|610.5|20
1727978740000|2024-10-03 18:05:40|611.2|610.6|611.2|610.6|611.2|610.6|611.1|610.5|9
1727978750000|2024-10-03 18:05:50|611.1|610.5|611.2|610.6|611.2|610.6|611.1|610.5|3
1727978760000|2024-10-03 18:06:00|611.1|610.5|611.6|611|611.7|611.1|611.1|610.5|64
1727978770000|2024-10-03 18:06:10|611.7|611.1|611.7|611.1|611.7|611.1|611.7|611.1|3
1727978780000|2024-10-03 18:06:20|||||||||12
1727978790000|2024-10-03 18:06:30|611.6|611|611.6|611|611.6|611|611.6|611|8
1727978800000|2024-10-03 18:06:40|611.7|611.1|611.6|611|611.7|611.1|611.6|611|2
1727978810000|2024-10-03 18:06:50|611.7|611.1|611.9|611.3|611.9|611.3|611.7|611.1|49
1727978820000|2024-10-03 18:07:00|611.7|611.1|611.9|611.3|611.9|611.3|611.7|611.1|9
1727978830000|2024-10-03 18:07:10|612|611.4|612|611.4|612|611.4|612|611.4|4
1727978840000|2024-10-03 18:07:20|611.9|611.3|611.7|611.1|611.9|611.3|611.6|611|240
1727978850000|2024-10-03 18:07:30|||||||||6
1727978860000|2024-10-03 18:07:40|611.5|610.9|611.5|610.9|611.5|610.9|611.4|610.8|35
1727978870000|2024-10-03 18:07:50|||||||||11
1727978880000|2024-10-03 18:08:00|611.6|611|611.6|611|611.6|611|611.6|611|17
1727978890000|2024-10-03 18:08:10|611.5|610.9|611.5|610.9|611.5|610.9|611.5|610.9|13
1727978900000|2024-10-03 18:08:20|611.6|611|611.6|611|611.6|611|611.6|611|9
1727978910000|2024-10-03 18:08:30|611.5|610.9|611.5|610.9|611.5|610.9|611.5|610.9|23
1727978920000|2024-10-03 18:08:40|611.4|610.8|611.4|610.8|611.4|610.8|611.4|610.8|39
1727978930000|2024-10-03 18:08:50|611.6|611|611.6|611|611.6|611|611.6|611|8
1727978940000|2024-10-03 18:09:00|611.7|611.1|611.6|611|611.7|611.1|611.6|611|7
1727978950000|2024-10-03 18:09:10|611.7|611.1|611.7|611.1|611.7|611.1|611.7|611.1|5
1727978960000|2024-10-03 18:09:20|||||||||8
1727978970000|2024-10-03 18:09:30|||||||||34
1727978980000|2024-10-03 18:09:40|||||||||7
1727978990000|2024-10-03 18:09:50|||||||||5
1727979000000|2024-10-03 18:10:00|||||||||10
1727979010000|2024-10-03 18:10:10|||||||||5
1727979020000|2024-10-03 18:10:20|||||||||6
1727979030000|2024-10-03 18:10:30|612.2|611.6|612.7|612.1|612.7|612.1|612.2|611.6|49
1727979040000|2024-10-03 18:10:40|612.5|611.9|612.5|611.9|612.7|612.1|612.4|611.8|9
1727979050000|2024-10-03 18:10:50|612.6|612|612.7|612.1|612.7|612.1|612.5|611.9|45
1727979060000|2024-10-03 18:11:00|||||||||3
1727979070000|2024-10-03 18:11:10|612.6|612|612.7|612.1|612.7|612.1|612.6|612|8
1727979080000|2024-10-03 18:11:20|612.6|612|612.6|612|612.6|612|612.6|612|30
1727979090000|2024-10-03 18:11:30|612.7|612.1|612.7|612.1|612.7|612.1|612.6|612|2
1727979100000|2024-10-03 18:11:40|||||||||4
1727979110000|2024-10-03 18:11:50|||||||||5
1727979120000|2024-10-03 18:12:00|612.9|612.3|612.7|612.1|612.9|612.3|612.7|612.1|33
1727979130000|2024-10-03 18:12:10|613|612.4|613|612.4|613.1|612.5|613|612.4|110
1727979140000|2024-10-03 18:12:20|613.1|612.5|613|612.4|613.1|612.5|613|612.4|5
1727979150000|2024-10-03 18:12:30|612.9|612.3|612.7|612.1|612.9|612.3|612.7|612.1|14
1727979160000|2024-10-03 18:12:40|||||||||2
1727979170000|2024-10-03 18:12:50|||||||||5
1727979180000|2024-10-03 18:13:00|612.5|611.9|612.7|612.1|612.7|612.1|612.5|611.9|19
1727979190000|2024-10-03 18:13:10|612.9|612.3|612.7|612.1|613|612.4|612.7|612.1|51
1727979200000|2024-10-03 18:13:20|612.8|612.2|613|612.4|613|612.4|612.7|612.1|7
1727979210000|2024-10-03 18:13:30|613.1|612.5|613.1|612.5|613.1|612.5|613|612.4|19
1727979220000|2024-10-03 18:13:40|613|612.4|613|612.4|613.1|612.5|613|612.4|32
1727979230000|2024-10-03 18:13:50|||||||||1
1727979240000|2024-10-03 18:14:00|||||||||105
1727979250000|2024-10-03 18:14:10|613.1|612.5|613.2|612.6|613.2|612.6|613|612.4|135
1727979260000|2024-10-03 18:14:20|613.4|612.8|613.4|612.8|613.5|612.9|613.4|612.8|258
1727979270000|2024-10-03 18:14:30|613.3|612.7|613.2|612.6|613.4|612.8|613.2|612.6|247
1727979280000|2024-10-03 18:14:40|613.1|612.5|613.2|612.6|613.2|612.6|613.1|612.5|243
1727979290000|2024-10-03 18:14:50|613.3|612.7|613.2|612.6|613.3|612.7|613.2|612.6|457
1727979300000|2024-10-03 18:15:00|613.4|612.8|612.6|612|613.4|612.8|612.4|611.8|145
1727979310000|2024-10-03 18:15:10|612.7|612.1|612.7|612.1|612.8|612.2|612.7|612.1|75
1727979320000|2024-10-03 18:15:20|612.8|612.2|612.8|612.2|612.8|612.2|612.8|612.2|21
1727979330000|2024-10-03 18:15:30|||||||||7
1727979340000|2024-10-03 18:15:40|612.9|612.3|613.1|612.5|613.1|612.5|612.8|612.2|72
1727979350000|2024-10-03 18:15:50|||||||||3
1727979360000|2024-10-03 18:16:00|613|612.4|613|612.4|613|612.4|613|612.4|7
1727979380000|2024-10-03 18:16:20|612.8|612.2|612.3|611.7|612.8|612.2|612.3|611.7|49
1727979390000|2024-10-03 18:16:30|612.4|611.8|612.6|612|612.6|612|612.4|611.8|7
1727979400000|2024-10-03 18:16:40|612.7|612.1|612.8|612.2|612.8|612.2|612.7|612.1|2
1727979410000|2024-10-03 18:16:50|||||||||3
1727979420000|2024-10-03 18:17:00|||||||||5
1727979430000|2024-10-03 18:17:10|||||||||5
1727979440000|2024-10-03 18:17:20|613|612.4|613|612.4|613|612.4|613|612.4|551
1727979450000|2024-10-03 18:17:30|||||||||30
1727979460000|2024-10-03 18:17:40|613.2|612.6|613.2|612.6|613.2|612.6|613.1|612.5|214
1727979470000|2024-10-03 18:17:50|||||||||10
1727979480000|2024-10-03 18:18:00|||||||||13
1727979490000|2024-10-03 18:18:10|||||||||18
1727979510000|2024-10-03 18:18:30|613|612.4|613|612.4|613|612.4|613|612.4|28
1727979520000|2024-10-03 18:18:40|613.1|612.5|613|612.4|613.1|612.5|613|612.4|0
1727979530000|2024-10-03 18:18:50|613.1|612.5|613.2|612.6|613.2|612.6|613.1|612.5|23
1727979540000|2024-10-03 18:19:00|613.5|612.9|613.5|612.9|613.8|613.2|613.5|612.9|62
1727979550000|2024-10-03 18:19:10|613.4|612.8|613.3|612.7|613.4|612.8|613.2|612.6|5
1727979560000|2024-10-03 18:19:20|||||||||3
1727979570000|2024-10-03 18:19:30|613.5|612.9|613.5|612.9|613.5|612.9|613.3|612.7|6
1727979580000|2024-10-03 18:19:40|613.4|612.8|613.6|613|613.6|613|613.4|612.8|2
1727979590000|2024-10-03 18:19:50|613.5|612.9|613.8|613.2|613.8|613.2|613.5|612.9|23
1728000000000|2024-10-04 00:00:00|613.3|612.7|611.7|611.1|613.3|612.7|611.7|611.1|39
1728000010000|2024-10-04 00:00:10|611.8|611.2|612.6|612|612.6|612|611.8|611.2|13
1728000020000|2024-10-04 00:00:20|612.5|611.9|612.4|611.8|612.5|611.9|612.3|611.7|6
1728000030000|2024-10-04 00:00:30|612.6|612|612.3|611.7|612.7|612.1|612.3|611.7|6
1728000040000|2024-10-04 00:00:40|612.5|611.9|612.4|611.8|612.5|611.9|612.3|611.7|12
1728000050000|2024-10-04 00:00:50|612.6|612|612.3|611.7|612.6|612|612.3|611.7|13
1728000060000|2024-10-04 00:01:00|612.1|611.5|612.1|611.5|612.1|611.5|612.1|611.5|6
1728000070000|2024-10-04 00:01:10|612.4|611.8|612.3|611.7|612.4|611.8|612.3|611.7|8
1728000080000|2024-10-04 00:01:20|612.2|611.6|612.2|611.6|612.2|611.6|612.2|611.6|6
1728000090000|2024-10-04 00:01:30|612.4|611.8|612.1|611.5|612.5|611.9|612.1|611.5|13
1728000100000|2024-10-04 00:01:40|612.3|611.7|612.1|611.5|612.3|611.7|612.1|611.5|16
1728000120000|2024-10-04 00:02:00|612.3|611.7|612.8|612.2|613.1|612.5|612.2|611.6|18
1728000130000|2024-10-04 00:02:10|612.7|612.1|612.7|612.1|612.7|612.1|612.7|612.1|3
1728000140000|2024-10-04 00:02:20|612.6|612|612.6|612|612.6|612|612.5|611.9|12
1728000150000|2024-10-04 00:02:30|612.8|612.2|612.7|612.1|612.8|612.2|612.7|612.1|14
1728000160000|2024-10-04 00:02:40|612.6|612|612.6|612|612.6|612|612.6|612|0
1728000170000|2024-10-04 00:02:50|612.3|611.7|612.3|611.7|612.3|611.7|612.3|611.7|8
1728000180000|2024-10-04 00:03:00|612.4|611.8|612.4|611.8|612.4|611.8|612.3|611.7|1
1728000190000|2024-10-04 00:03:10|612.3|611.7|612.3|611.7|612.3|611.7|612.3|611.7|3
1728000200000|2024-10-04 00:03:20|612.4|611.8|612.3|611.7|612.4|611.8|612.3|611.7|3
1728000210000|2024-10-04 00:03:30|612.2|611.6|612.2|611.6|612.2|611.6|612.1|611.5|9
1728000230000|2024-10-04 00:03:50|612.1|611.5|612|611.4|612.1|611.5|612|611.4|0
1728000240000|2024-10-04 00:04:00|612.1|611.5|612|611.4|612.1|611.5|611.8|611.2|5
1728000250000|2024-10-04 00:04:10|||||||||1
1728000260000|2024-10-04 00:04:20|612.1|611.5|612.1|611.5|612.1|611.5|612|611.4|5
1728000270000|2024-10-04 00:04:30|612|611.4|612|611.4|612.1|611.5|612|611.4|1
1728000280000|2024-10-04 00:04:40|612.1|611.5|612.1|611.5|612.1|611.5|612.1|611.5|0
1728000300000|2024-10-04 00:05:00|612|611.4|612.1|611.5|612.1|611.5|612|611.4|0
1728000320000|2024-10-04 00:05:20|612|611.4|612|611.4|612|611.4|612|611.4|0
1728000330000|2024-10-04 00:05:30|612.1|611.5|612|611.4|612.1|611.5|612|611.4|2
1728000340000|2024-10-04 00:05:40|612.1|611.5|612.1|611.5|612.1|611.5|612.1|611.5|0
1728000350000|2024-10-04 00:05:50|612|611.4|612|611.4|612|611.4|612|611.4|2
1728000360000|2024-10-04 00:06:00|611.8|611.2|611.8|611.2|611.8|611.2|611.8|611.2|2
1728000380000|2024-10-04 00:06:20|611.9|611.3|611.8|611.2|611.9|611.3|611.8|611.2|0
1728000390000|2024-10-04 00:06:30|612|611.4|612|611.4|612|611.4|612|611.4|4
1728000400000|2024-10-04 00:06:40|||||||||1
1728000410000|2024-10-04 00:06:50|||||||||1
1728000440000|2024-10-04 00:07:20|612.1|611.5|611.8|611.2|612.1|611.5|611.8|611.2|3
1728000450000|2024-10-04 00:07:30|611.7|611.1|611.7|611.1|611.7|611.1|611.7|611.1|7
1728000470000|2024-10-04 00:07:50|611.6|611|611.6|611|611.6|611|611.6|611|10
1728000480000|2024-10-04 00:08:00|611.8|611.2|611.8|611.2|611.8|611.2|611.8|611.2|5
1728000510000|2024-10-04 00:08:30|||||||||1
1728000530000|2024-10-04 00:08:50|||||||||1
1728000540000|2024-10-04 00:09:00|611.6|611|611.6|611|611.6|611|611.6|611|1
1728000550000|2024-10-04 00:09:10|611.7|611.1|611.8|611.2|611.8|611.2|611.7|611.1|4
1728000580000|2024-10-04 00:09:40|611.6|611|611.8|611.2|611.8|611.2|611.6|611|3
1728000590000|2024-10-04 00:09:50|611.6|611|611.6|611|611.6|611|611.6|611|6
1728000600000|2024-10-04 00:10:00|611.7|611.1|611.8|611.2|611.8|611.2|611.7|611.1|9
1728000610000|2024-10-04 00:10:10|611.9|611.3|611.9|611.3|611.9|611.3|611.9|611.3|1
1728000630000|2024-10-04 00:10:30|612|611.4|611.9|611.3|612|611.4|611.9|611.3|5
1728000650000|2024-10-04 00:10:50|612.1|611.5|611.9|611.3|612.1|611.5|611.9|611.3|13
1728000660000|2024-10-04 00:11:00|612.1|611.5|612.1|611.5|612.1|611.5|612.1|611.5|10
1728000670000|2024-10-04 00:11:10|612|611.4|612|611.4|612|611.4|612|611.4|1
1728000700000|2024-10-04 00:11:40|612.1|611.5|612|611.4|612.1|611.5|612|611.4|3
1728000710000|2024-10-04 00:11:50|611.9|611.3|611.6|611|611.9|611.3|611.6|611|3
1728000720000|2024-10-04 00:12:00|611.4|610.8|611.1|610.5|611.4|610.8|611|610.4|8
1728000730000|2024-10-04 00:12:10|611|610.4|611|610.4|611|610.4|611|610.4|0
1728000740000|2024-10-04 00:12:20|611.1|610.5|611|610.4|611.1|610.5|611|610.4|3
1728000750000|2024-10-04 00:12:30|||||||||1
1728000760000|2024-10-04 00:12:40|611.1|610.5|611.1|610.5|611.1|610.5|611.1|610.5|2
1728000770000|2024-10-04 00:12:50|||||||||8
1728000780000|2024-10-04 00:13:00|||||||||13
1728000790000|2024-10-04 00:13:10|||||||||1
1728000810000|2024-10-04 00:13:30|||||||||1
1728000820000|2024-10-04 00:13:40|611|610.4|611|610.4|611|610.4|611|610.4|4
1728000840000|2024-10-04 00:14:00|||||||||1
1728000850000|2024-10-04 00:14:10|610.8|610.2|610.7|610.1|610.8|610.2|610.7|610.1|21
1728000860000|2024-10-04 00:14:20|610.8|610.2|610.8|610.2|610.9|610.3|610.8|610.2|10
1728000870000|2024-10-04 00:14:30|||||||||1
1728000880000|2024-10-04 00:14:40|610.9|610.3|610.9|610.3|610.9|610.3|610.9|610.3|1
1728000890000|2024-10-04 00:14:50|||||||||1
1728000900000|2024-10-04 00:15:00|610.8|610.2|610.9|610.3|610.9|610.3|610.8|610.2|0
1728000910000|2024-10-04 00:15:10|||||||||1
1728000920000|2024-10-04 00:15:20|||||||||1
1728000930000|2024-10-04 00:15:30|||||||||2
1728000940000|2024-10-04 00:15:40|610.8|610.2|610.8|610.2|610.8|610.2|610.8|610.2|10
1728000950000|2024-10-04 00:15:50|610.6|610|610.6|610|610.6|610|610.6|610|1
1728000960000|2024-10-04 00:16:00|||||||||5
1728000970000|2024-10-04 00:16:10|||||||||4
1728000980000|2024-10-04 00:16:20|610.8|610.2|611|610.4|611.1|610.5|610.8|610.2|25
1728000990000|2024-10-04 00:16:30|610.8|610.2|610.6|610|610.8|610.2|610.6|610|26
1728001000000|2024-10-04 00:16:40|610.7|610.1|610.7|610.1|610.8|610.2|610.7|610.1|10
1728001010000|2024-10-04 00:16:50|610.8|610.2|610.8|610.2|610.8|610.2|610.8|610.2|0
1728001020000|2024-10-04 00:17:00|610.6|610|610.6|610|610.6|610|610.6|610|5
1728001030000|2024-10-04 00:17:10|610.1|609.5|609.1|608.5|610.3|609.7|608.9|608.3|169
1728001040000|2024-10-04 00:17:20|608.9|608.3|608.8|608.2|608.9|608.3|608.8|608.2|29
1728001050000|2024-10-04 00:17:30|608.9|608.3|609.1|608.5|609.1|608.5|608.9|608.3|2
1728001060000|2024-10-04 00:17:40|609.2|608.6|609.2|608.6|609.3|608.7|609.2|608.6|22
1728001070000|2024-10-04 00:17:50|609.3|608.7|609.1|608.5|609.3|608.7|609.1|608.5|3
1728001080000|2024-10-04 00:18:00|609.3|608.7|609.3|608.7|609.3|608.7|609.2|608.6|9
1728001090000|2024-10-04 00:18:10|609.2|608.6|609.3|608.7|609.3|608.7|609.2|608.6|3
1728001100000|2024-10-04 00:18:20|609.5|608.9|609.5|608.9|609.5|608.9|609.5|608.9|4
1728001110000|2024-10-04 00:18:30|609.6|609|609.6|609|609.6|609|609.6|609|0
1728001120000|2024-10-04 00:18:40|609.3|608.7|609.3|608.7|609.3|608.7|609.3|608.7|20
1728001130000|2024-10-04 00:18:50|609.2|608.6|609.1|608.5|609.2|608.6|609.1|608.5|2
1728001140000|2024-10-04 00:19:00|||||||||6
1728001150000|2024-10-04 00:19:10|||||||||3
1728001160000|2024-10-04 00:19:20|609.3|608.7|609.3|608.7|609.3|608.7|609.3|608.7|15
1728001190000|2024-10-04 00:19:50|||||||||1
1728001210000|2024-10-04 00:20:10|||||||||1
1728001220000|2024-10-04 00:20:20|609.1|608.5|609.1|608.5|609.1|608.5|609.1|608.5|8
1728001230000|2024-10-04 00:20:30|||||||||5
1728001240000|2024-10-04 00:20:40|609.3|608.7|609.3|608.7|609.3|608.7|609.3|608.7|18
1728001260000|2024-10-04 00:21:00|||||||||1
1728001280000|2024-10-04 00:21:20|||||||||2
1728001290000|2024-10-04 00:21:30|609.4|608.8|609.8|609.2|609.9|609.3|609.4|608.8|28
1728001300000|2024-10-04 00:21:40|||||||||23
1728001310000|2024-10-04 00:21:50|||||||||10
1728001320000|2024-10-04 00:22:00|||||||||1
1728001380000|2024-10-04 00:23:00|||||||||1
1728001390000|2024-10-04 00:23:10|||||||||3
1728001400000|2024-10-04 00:23:20|||||||||1
1728001410000|2024-10-04 00:23:30|||||||||52
1728001430000|2024-10-04 00:23:50|||||||||1
1728001450000|2024-10-04 00:24:10|610.4|609.8|610|609.4|610.4|609.8|610|609.4|11
1728001460000|2024-10-04 00:24:20|609.8|609.2|609.8|609.2|609.8|609.2|609.8|609.2|7
1728001470000|2024-10-04 00:24:30|||||||||1
1728001500000|2024-10-04 00:25:00|||||||||10
1728001510000|2024-10-04 00:25:10|||||||||1
1728001520000|2024-10-04 00:25:20|610|609.4|610|609.4|610|609.4|609.9|609.3|10
1728001540000|2024-10-04 00:25:40|610.1|609.5|610.1|609.5|610.1|609.5|610.1|609.5|9
1728001570000|2024-10-04 00:26:10|610.3|609.7|610.4|609.8|610.4|609.8|610.3|609.7|4
1728001580000|2024-10-04 00:26:20|610.5|609.9|610.4|609.8|610.5|609.9|610.3|609.7|11
1728001600000|2024-10-04 00:26:40|||||||||1
1728001610000|2024-10-04 00:26:50|||||||||1
1728001620000|2024-10-04 00:27:00|||||||||1
1728001640000|2024-10-04 00:27:20|610.6|610|610.3|609.7|610.6|610|610.3|609.7|31
1728001650000|2024-10-04 00:27:30|610.4|609.8|610.4|609.8|610.4|609.8|610.4|609.8|1
1728001660000|2024-10-04 00:27:40|610.3|609.7|610.3|609.7|610.3|609.7|610.3|609.7|0
1728001740000|2024-10-04 00:29:00|610.1|609.5|610|609.4|610.1|609.5|610|609.4|5
1728001750000|2024-10-04 00:29:10|610.1|609.5|610.2|609.6|610.2|609.6|610.1|609.5|19
1728001760000|2024-10-04 00:29:20|610.1|609.5|610.1|609.5|610.1|609.5|610.1|609.5|0
1728001770000|2024-10-04 00:29:30|610.2|609.6|610.2|609.6|610.2|609.6|610.2|609.6|2
1728001780000|2024-10-04 00:29:40|610.3|609.7|610.3|609.7|610.3|609.7|610.3|609.7|2
1728001810000|2024-10-04 00:30:10|610.7|610.1|610.7|610.1|610.7|610.1|610.7|610.1|4
1728001820000|2024-10-04 00:30:20|610.6|610|610.7|610.1|610.7|610.1|610.6|610|5
1728001830000|2024-10-04 00:30:30|610.8|610.2|610.6|610|610.8|610.2|610.6|610|5
1728001850000|2024-10-04 00:30:50|||||||||2
1728001870000|2024-10-04 00:31:10|610.7|610.1|610.7|610.1|610.7|610.1|610.7|610.1|0
1728001890000|2024-10-04 00:31:30|610.6|610|610.6|610|610.6|610|610.6|610|0
1728001900000|2024-10-04 00:31:40|610.7|610.1|610.6|610|610.7|610.1|610.6|610|1
1728001910000|2024-10-04 00:31:50|610.7|610.1|610.7|610.1|610.7|610.1|610.7|610.1|0
1728001920000|2024-10-04 00:32:00|610.6|610|610.6|610|610.6|610|610.6|610|1
1728001930000|2024-10-04 00:32:10|610.7|610.1|610.8|610.2|610.9|610.3|610.7|610.1|3
1728001970000|2024-10-04 00:32:50|||||||||1
1728002000000|2024-10-04 00:33:20|610.9|610.3|610.8|610.2|610.9|610.3|610.8|610.2|0
1728002010000|2024-10-04 00:33:30|||||||||1
1728002060000|2024-10-04 00:34:20|610.9|610.3|610.9|610.3|610.9|610.3|610.9|610.3|0
1728002100000|2024-10-04 00:35:00|610.8|610.2|610.8|610.2|610.8|610.2|610.8|610.2|0
1728002130000|2024-10-04 00:35:30|610.9|610.3|610.4|609.8|610.9|610.3|610.4|609.8|10
1728002140000|2024-10-04 00:35:40|610.3|609.7|610.4|609.8|610.4|609.8|610.3|609.7|0
1728002150000|2024-10-04 00:35:50|610.3|609.7|610.3|609.7|610.3|609.7|610.3|609.7|0
1728002170000|2024-10-04 00:36:10|610.2|609.6|610.2|609.6|610.2|609.6|610.2|609.6|3
1728002180000|2024-10-04 00:36:20|610.3|609.7|610.3|609.7|610.3|609.7|610.3|609.7|0
1728002210000|2024-10-04 00:36:50|610.2|609.6|610.2|609.6|610.2|609.6|610.2|609.6|0
1728002220000|2024-10-04 00:37:00|610.1|609.5|610.1|609.5|610.1|609.5|610.1|609.5|0
1728002250000|2024-10-04 00:37:30|||||||||4
1728002350000|2024-10-04 00:39:10|610.2|609.6|610.3|609.7|610.3|609.7|610.2|609.6|6
1728002370000|2024-10-04 00:39:30|610.4|609.8|610.3|609.7|610.4|609.8|610.3|609.7|2
1728002400000|2024-10-04 00:40:00|610.4|609.8|610.4|609.8|610.4|609.8|610.4|609.8|7
1728002410000|2024-10-04 00:40:10|610.3|609.7|610.3|609.7|610.3|609.7|610.3|609.7|0
1728002460000|2024-10-04 00:41:00|610.4|609.8|610.4|609.8|610.4|609.8|610.4|609.8|0
1728002470000|2024-10-04 00:41:10|||||||||2
1728002480000|2024-10-04 00:41:20|610.3|609.7|610.4|609.8|610.4|609.8|610.3|609.7|0
1728002510000|2024-10-04 00:41:50|610.5|609.9|610.5|609.9|610.5|609.9|610.5|609.9|3
1728002520000|2024-10-04 00:42:00|||||||||2
1728002570000|2024-10-04 00:42:50|610.6|610|610.6|610|610.6|610|610.6|610|1
1728002580000|2024-10-04 00:43:00|||||||||1
1728002610000|2024-10-04 00:43:30|610.7|610.1|610.7|610.1|610.7|610.1|610.7|610.1|1
1728002690000|2024-10-04 00:44:50|610.8|610.2|610.6|610|610.8|610.2|610.6|610|1
1728002760000|2024-10-04 00:46:00|||||||||1
1728002790000|2024-10-04 00:46:30|610.7|610.1|610.8|610.2|610.8|610.2|610.7|610.1|2
1728002830000|2024-10-04 00:47:10|610.9|610.3|610.9|610.3|610.9|610.3|610.8|610.2|6
1728002840000|2024-10-04 00:47:20|610.8|610.2|610.8|610.2|610.8|610.2|610.8|610.2|0
1728002850000|2024-10-04 00:47:30|610.9|610.3|610.9|610.3|610.9|610.3|610.9|610.3|0
1728002890000|2024-10-04 00:48:10|610.8|610.2|610.9|610.3|610.9|610.3|610.8|610.2|1
1728002900000|2024-10-04 00:48:20|611.1|610.5|610.9|610.3|611.1|610.5|610.9|610.3|10
1728002910000|2024-10-04 00:48:30|610.8|610.2|610.9|610.3|610.9|610.3|610.8|610.2|0
1728002990000|2024-10-04 00:49:50|||||||||3
1728003040000|2024-10-04 00:50:40|610.8|610.2|610.8|610.2|610.8|610.2|610.8|610.2|0
1728003080000|2024-10-04 00:51:20|610.6|610|610.7|610.1|610.7|610.1|610.6|610|5
1728003090000|2024-10-04 00:51:30|610.6|610|610.6|610|610.6|610|610.6|610|0
1728003100000|2024-10-04 00:51:40|610.7|610.1|610.7|610.1|610.7|610.1|610.7|610.1|0
1728003110000|2024-10-04 00:51:50|610.6|610|610.6|610|610.6|610|610.6|610|4
1728003140000|2024-10-04 00:52:20|610.7|610.1|610.7|610.1|610.7|610.1|610.7|610.1|0
1728003170000|2024-10-04 00:52:50|||||||||2
1728003190000|2024-10-04 00:53:10|||||||||1
1728003200000|2024-10-04 00:53:20|610.6|610|610.6|610|610.6|610|610.6|610|2
1728003240000|2024-10-04 00:54:00|610.7|610.1|610.7|610.1|610.7|610.1|610.7|610.1|0
1728003260000|2024-10-04 00:54:20|610.6|610|610.6|610|610.6|610|610.6|610|0
1728003300000|2024-10-04 00:55:00|610.7|610.1|610.9|610.3|610.9|610.3|610.7|610.1|3
1728003310000|2024-10-04 00:55:10|611.1|610.5|610.9|610.3|611.1|610.5|610.9|610.3|4
1728003410000|2024-10-04 00:56:50|||||||||1
1728003420000|2024-10-04 00:57:00|610.8|610.2|610.8|610.2|610.8|610.2|610.8|610.2|2
1728003450000|2024-10-04 00:57:30|610.7|610.1|610.7|610.1|610.7|610.1|610.7|610.1|7
1728003470000|2024-10-04 00:57:50|610.8|610.2|610.8|610.2|610.8|610.2|610.8|610.2|0
1728003510000|2024-10-04 00:58:30|610.7|610.1|610.7|610.1|610.7|610.1|610.7|610.1|0
1728003560000|2024-10-04 00:59:20|610.6|610|610.6|610|610.6|610|610.6|610|0
1728003580000|2024-10-04 00:59:40|610.7|610.1|610.7|610.1|610.7|610.1|610.7|610.1|0
1728003600000|2024-10-04 01:00:00|610.9|610.3|610.9|610.3|610.9|610.3|610.9|610.3|0
1728003780000|2024-10-04 01:03:00|610.7|610.1|610.7|610.1|610.9|610.3|610.7|610.1|3
1728003790000|2024-10-04 01:03:10|610.6|610|610.7|610.1|610.7|610.1|610.6|610|0
1728003890000|2024-10-04 01:04:50|610.6|610|610.6|610|610.6|610|610.6|610|0
1728004270000|2024-10-04 01:11:10|||||||||1
1728004290000|2024-10-04 01:11:30|||||||||1
1728004370000|2024-10-04 01:12:50|610.4|609.8|610.4|609.8|610.4|609.8|610.4|609.8|4
1728004500000|2024-10-04 01:15:00|||||||||3
1728004510000|2024-10-04 01:15:10|||||||||1
1728004540000|2024-10-04 01:15:40|610.1|609.5|610.1|609.5|610.1|609.5|610.1|609.5|14
1728004580000|2024-10-04 01:16:20|||||||||1
1728004590000|2024-10-04 01:16:30|610.5|609.9|610.4|609.8|610.5|609.9|610.4|609.8|5
1728004610000|2024-10-04 01:16:50|||||||||1
1728004650000|2024-10-04 01:17:30|610.2|609.6|610.2|609.6|610.2|609.6|610.2|609.6|1
1728004680000|2024-10-04 01:18:00|610.3|609.7|610.2|609.6|610.3|609.7|610.2|609.6|8
1728004710000|2024-10-04 01:18:30|610.3|609.7|610.2|609.6|610.3|609.7|610.2|609.6|8
1728004720000|2024-10-04 01:18:40|610.3|609.7|610.2|609.6|610.3|609.7|610.2|609.6|3
1728004740000|2024-10-04 01:19:00|610.4|609.8|610.4|609.8|610.4|609.8|610.4|609.8|1
1728004810000|2024-10-04 01:20:10|||||||||4
1728004830000|2024-10-04 01:20:30|||||||||2
1728004850000|2024-10-04 01:20:50|610.2|609.6|610.2|609.6|610.2|609.6|610.2|609.6|4
1728004860000|2024-10-04 01:21:00|610.3|609.7|610.3|609.7|610.3|609.7|610.3|609.7|0
1728004870000|2024-10-04 01:21:10|610.2|609.6|610.1|609.5|610.2|609.6|610.1|609.5|5
1728004880000|2024-10-04 01:21:20|610.2|609.6|610.2|609.6|610.2|609.6|610.2|609.6|0
1728005000000|2024-10-04 01:23:20|610.3|609.7|610.3|609.7|610.3|609.7|610.3|609.7|2
1728005050000|2024-10-04 01:24:10|610.4|609.8|610.4|609.8|610.4|609.8|610.4|609.8|0
1728005120000|2024-10-04 01:25:20|||||||||2
1728005220000|2024-10-04 01:27:00|610.3|609.7|610.3|609.7|610.3|609.7|610.3|609.7|0
1728005240000|2024-10-04 01:27:20|||||||||2
1728005250000|2024-10-04 01:27:30|610.4|609.8|610.4|609.8|610.4|609.8|610.4|609.8|0
1728005270000|2024-10-04 01:27:50|610.3|609.7|610.3|609.7|610.3|609.7|610.3|609.7|0
1728005420000|2024-10-04 01:30:20|610.1|609.5|610.1|609.5|610.1|609.5|610.1|609.5|4
1728005430000|2024-10-04 01:30:30|609.9|609.3|609.8|609.2|609.9|609.3|609.8|609.2|38
1728005450000|2024-10-04 01:30:50|609.9|609.3|609.9|609.3|609.9|609.3|609.9|609.3|1
1728005520000|2024-10-04 01:32:00|||||||||1
1728005600000|2024-10-04 01:33:20|||||||||1
1728005610000|2024-10-04 01:33:30|||||||||1
1728005620000|2024-10-04 01:33:40|||||||||2
1728005630000|2024-10-04 01:33:50|||||||||2
1728005640000|2024-10-04 01:34:00|||||||||1
1728005650000|2024-10-04 01:34:10|610.1|609.5|610.1|609.5|610.1|609.5|610.1|609.5|6
1728005660000|2024-10-04 01:34:20|610.2|609.6|610.2|609.6|610.2|609.6|610.2|609.6|0
1728005670000|2024-10-04 01:34:30|||||||||1
1728005720000|2024-10-04 01:35:20|610.1|609.5|610.1|609.5|610.1|609.5|610.1|609.5|0
1728005750000|2024-10-04 01:35:50|610.2|609.6|610.4|609.8|610.4|609.8|610.2|609.6|2
1728005760000|2024-10-04 01:36:00|||||||||1
1728005790000|2024-10-04 01:36:30|||||||||9
1728005840000|2024-10-04 01:37:20|610.3|609.7|610.3|609.7|610.4|609.8|610.3|609.7|0
1728005860000|2024-10-04 01:37:40|610.4|609.8|610.3|609.7|610.4|609.8|610.3|609.7|0
1728005910000|2024-10-04 01:38:30|610.4|609.8|610.3|609.7|610.4|609.8|610.3|609.7|0
1728005920000|2024-10-04 01:38:40|610.4|609.8|610.4|609.8|610.4|609.8|610.4|609.8|1
1728005970000|2024-10-04 01:39:30|610.3|609.7|610.3|609.7|610.3|609.7|610.3|609.7|2
1728006010000|2024-10-04 01:40:10|||||||||2
1728006030000|2024-10-04 01:40:30|||||||||1
1728006060000|2024-10-04 01:41:00|610.4|609.8|610.1|609.5|610.4|609.8|609.9|609.3|13
1728006130000|2024-10-04 01:42:10|||||||||1
1728006160000|2024-10-04 01:42:40|610.2|609.6|610.2|609.6|610.2|609.6|610.2|609.6|0
1728006180000|2024-10-04 01:43:00|610.4|609.8|610.3|609.7|610.4|609.8|610.3|609.7|7
1728006190000|2024-10-04 01:43:10|610.4|609.8|610.3|609.7|610.4|609.8|610.3|609.7|0
1728006330000|2024-10-04 01:45:30|610.1|609.5|610.1|609.5|610.1|609.5|610.1|609.5|2
1728006340000|2024-10-04 01:45:40|610.2|609.6|610.2|609.6|610.2|609.6|610.2|609.6|3
1728006400000|2024-10-04 01:46:40|610.4|609.8|610.4|609.8|610.4|609.8|610.4|609.8|0
1728006410000|2024-10-04 01:46:50|||||||||1
1728006430000|2024-10-04 01:47:10|610.3|609.7|610.2|609.6|610.3|609.7|610.1|609.5|5
1728006450000|2024-10-04 01:47:30|||||||||2
1728006460000|2024-10-04 01:47:40|610.3|609.7|610.3|609.7|610.4|609.8|610.3|609.7|0
1728006490000|2024-10-04 01:48:10|610.4|609.8|610.4|609.8|610.4|609.8|610.4|609.8|0
1728006520000|2024-10-04 01:48:40|||||||||3
1728006540000|2024-10-04 01:49:00|610.3|609.7|610.3|609.7|610.4|609.8|610.3|609.7|3
1728006560000|2024-10-04 01:49:20|610.1|609.5|610.1|609.5|610.1|609.5|610.1|609.5|1
1728006660000|2024-10-04 01:51:00|610.2|609.6|610.2|609.6|610.2|609.6|610.2|609.6|0
1728006710000|2024-10-04 01:51:50|||||||||1
1728006720000|2024-10-04 01:52:00|610.3|609.7|610.3|609.7|610.3|609.7|610.3|609.7|0
1728006780000|2024-10-04 01:53:00|610.4|609.8|610.4|609.8|610.4|609.8|610.4|609.8|0
1728006880000|2024-10-04 01:54:40|610.3|609.7|610.4|609.8|610.4|609.8|610.3|609.7|0
1728006900000|2024-10-04 01:55:00|610.3|609.7|610.3|609.7|610.3|609.7|610.3|609.7|0
1728006960000|2024-10-04 01:56:00|610.4|609.8|610.4|609.8|610.4|609.8|610.4|609.8|0
1728007010000|2024-10-04 01:56:50|610.1|609.5|610|609.4|610.1|609.5|609.9|609.3|16
1728007020000|2024-10-04 01:57:00|610.2|609.6|610.1|609.5|610.2|609.6|610.1|609.5|8
1728007090000|2024-10-04 01:58:10|||||||||2
1728007110000|2024-10-04 01:58:30|||||||||2
1728007200000|2024-10-04 02:00:00|610|609.4|610|609.4|610|609.4|610|609.4|1
1728007220000|2024-10-04 02:00:20|610.1|609.5|610.1|609.5|610.1|609.5|610.1|609.5|1
1728007280000|2024-10-04 02:01:20|||||||||1
1728007440000|2024-10-04 02:04:00|609.8|609.2|609.6|609|609.8|609.2|609.6|609|8
1728007450000|2024-10-04 02:04:10|609.7|609.1|609.7|609.1|609.7|609.1|609.7|609.1|1
1728007460000|2024-10-04 02:04:20|609.6|609|609.7|609.1|609.7|609.1|609.6|609|1
1728007490000|2024-10-04 02:04:50|609.9|609.3|609.9|609.3|609.9|609.3|609.9|609.3|2
1728007510000|2024-10-04 02:05:10|610|609.4|610|609.4|610|609.4|610|609.4|5
1728007520000|2024-10-04 02:05:20|610.1|609.5|610.1|609.5|610.1|609.5|610.1|609.5|0
1728007590000|2024-10-04 02:06:30|||||||||1
1728007690000|2024-10-04 02:08:10|||||||||2
1728007710000|2024-10-04 02:08:30|610.2|609.6|610.2|609.6|610.2|609.6|610.2|609.6|0
1728007750000|2024-10-04 02:09:10|||||||||3
1728007760000|2024-10-04 02:09:20|||||||||1
1728007780000|2024-10-04 02:09:40|610.4|609.8|610.3|609.7|610.4|609.8|610.3|609.7|1
1728007810000|2024-10-04 02:10:10|610.2|609.6|610.1|609.5|610.2|609.6|610.1|609.5|7
1728007860000|2024-10-04 02:11:00|||||||||1
1728007980000|2024-10-04 02:13:00|||||||||2
1728007990000|2024-10-04 02:13:10|||||||||1
1728008000000|2024-10-04 02:13:20|610|609.4|610|609.4|610|609.4|610|609.4|6
1728008010000|2024-10-04 02:13:30|610.1|609.5|610.1|609.5|610.1|609.5|610.1|609.5|0
1728008020000|2024-10-04 02:13:40|610.2|609.6|610.2|609.6|610.2|609.6|610.2|609.6|1
1728008080000|2024-10-04 02:14:40|610.1|609.5|610.1|609.5|610.1|609.5|610.1|609.5|0
1728008110000|2024-10-04 02:15:10|610|609.4|610|609.4|610|609.4|610|609.4|3
1728008120000|2024-10-04 02:15:20|609.9|609.3|609.9|609.3|609.9|609.3|609.9|609.3|0
1728008210000|2024-10-04 02:16:50|609.8|609.2|609.8|609.2|609.8|609.2|609.8|609.2|5
1728008220000|2024-10-04 02:17:00|609.7|609.1|609.6|609|609.7|609.1|609.5|608.9|5
1728008240000|2024-10-04 02:17:20|609.7|609.1|609.7|609.1|609.7|609.1|609.7|609.1|1
1728008260000|2024-10-04 02:17:40|609.8|609.2|609.7|609.1|609.8|609.2|609.7|609.1|0
1728008310000|2024-10-04 02:18:30|609.8|609.2|609.8|609.2|609.8|609.2|609.8|609.2|0
1728008320000|2024-10-04 02:18:40|609.9|609.3|609.8|609.2|609.9|609.3|609.8|609.2|0
1728008350000|2024-10-04 02:19:10|609.9|609.3|609.9|609.3|609.9|609.3|609.9|609.3|1
1728008360000|2024-10-04 02:19:20|610.1|609.5|610.1|609.5|610.1|609.5|610.1|609.5|0
1728008380000|2024-10-04 02:19:40|||||||||1
1728008410000|2024-10-04 02:20:10|||||||||5
1728008440000|2024-10-04 02:20:40|610|609.4|610|609.4|610|609.4|610|609.4|2
1728008450000|2024-10-04 02:20:50|609.9|609.3|609.9|609.3|609.9|609.3|609.9|609.3|0
1728008460000|2024-10-04 02:21:00|610|609.4|610|609.4|610|609.4|610|609.4|2
1728008470000|2024-10-04 02:21:10|610.1|609.5|610.1|609.5|610.1|609.5|610.1|609.5|0
1728008490000|2024-10-04 02:21:30|609.9|609.3|609.9|609.3|609.9|609.3|609.9|609.3|6
1728008530000|2024-10-04 02:22:10|||||||||2
1728008600000|2024-10-04 02:23:20|610.1|609.5|610.1|609.5|610.1|609.5|610.1|609.5|3
1728008620000|2024-10-04 02:23:40|||||||||1
1728008660000|2024-10-04 02:24:20|610|609.4|610|609.4|610|609.4|610|609.4|2
1728008690000|2024-10-04 02:24:50|609.9|609.3|609.9|609.3|609.9|609.3|609.9|609.3|0
1728008880000|2024-10-04 02:28:00|||||||||3
1728008890000|2024-10-04 02:28:10|||||||||1
1728008910000|2024-10-04 02:28:30|609.8|609.2|609.9|609.3|609.9|609.3|609.8|609.2|0
1728008930000|2024-10-04 02:28:50|||||||||1
1728008940000|2024-10-04 02:29:00|||||||||1
1728008970000|2024-10-04 02:29:30|||||||||1
1728009010000|2024-10-04 02:30:10|609.8|609.2|609.8|609.2|609.8|609.2|609.8|609.2|16
1728009050000|2024-10-04 02:30:50|609.7|609.1|609.8|609.2|609.8|609.2|609.7|609.1|3
1728009070000|2024-10-04 02:31:10|609.9|609.3|609.9|609.3|609.9|609.3|609.9|609.3|0
1728009100000|2024-10-04 02:31:40|609.8|609.2|609.8|609.2|609.8|609.2|609.8|609.2|0
1728009150000|2024-10-04 02:32:30|609.9|609.3|609.9|609.3|609.9|609.3|609.9|609.3|0
1728009210000|2024-10-04 02:33:30|610.1|609.5|610.1|609.5|610.1|609.5|610.1|609.5|5
1728009330000|2024-10-04 02:35:30|610.2|609.6|610.2|609.6|610.2|609.6|610.2|609.6|0
1728009370000|2024-10-04 02:36:10|||||||||2
1728009400000|2024-10-04 02:36:40|610.1|609.5|610.1|609.5|610.1|609.5|610.1|609.5|0
1728009440000|2024-10-04 02:37:20|||||||||2
1728009460000|2024-10-04 02:37:40|||||||||1
1728009580000|2024-10-04 02:39:40|610.2|609.6|610.2|609.6|610.2|609.6|610.2|609.6|0
1728009670000|2024-10-04 02:41:10|610.1|609.5|610.1|609.5|610.1|609.5|610.1|609.5|0
1728009700000|2024-10-04 02:41:40|||||||||1
1728009710000|2024-10-04 02:41:50|||||||||3
1728009780000|2024-10-04 02:43:00|||||||||1
1728009790000|2024-10-04 02:43:10|610.2|609.6|610.2|609.6|610.2|609.6|610.2|609.6|1
1728009830000|2024-10-04 02:43:50|||||||||1
1728010200000|2024-10-04 02:50:00|610.1|609.5|610.2|609.6|610.2|609.6|610.1|609.5|1
1728010420000|2024-10-04 02:53:40|||||||||2
1728010490000|2024-10-04 02:54:50|||||||||1
1728010840000|2024-10-04 03:00:40|||||||||1
1728010900000|2024-10-04 03:01:40|610.3|609.7|610.3|609.7|610.4|609.8|610.3|609.7|2
1728010920000|2024-10-04 03:02:00|610.2|609.6|610.2|609.6|610.2|609.6|610.2|609.6|4
1728010940000|2024-10-04 03:02:20|||||||||3
1728010980000|2024-10-04 03:03:00|||||||||1
1728011110000|2024-10-04 03:05:10|||||||||2
1728011130000|2024-10-04 03:05:30|||||||||1
1728011160000|2024-10-04 03:06:00|||||||||2
1728011180000|2024-10-04 03:06:20|||||||||1
1728011270000|2024-10-04 03:07:50|||||||||1
1728011280000|2024-10-04 03:08:00|||||||||1
1728011290000|2024-10-04 03:08:10|||||||||1
1728011300000|2024-10-04 03:08:20|||||||||1
1728011310000|2024-10-04 03:08:30|||||||||1
1728011320000|2024-10-04 03:08:40|||||||||1
1728011340000|2024-10-04 03:09:00|||||||||1
1728011350000|2024-10-04 03:09:10|||||||||1
1728011370000|2024-10-04 03:09:30|||||||||1
1728011390000|2024-10-04 03:09:50|610.4|609.8|610.4|609.8|610.4|609.8|610.4|609.8|8
1728011420000|2024-10-04 03:10:20|||||||||3
1728011450000|2024-10-04 03:10:50|||||||||1
1728011460000|2024-10-04 03:11:00|610.1|609.5|610.1|609.5|610.1|609.5|610.1|609.5|6
1728011480000|2024-10-04 03:11:20|609.8|609.2|609.8|609.2|609.9|609.3|609.8|609.2|3
1728011490000|2024-10-04 03:11:30|609.9|609.3|609.9|609.3|609.9|609.3|609.9|609.3|0
1728011550000|2024-10-04 03:12:30|||||||||2
1728011700000|2024-10-04 03:15:00|||||||||1
1728011710000|2024-10-04 03:15:10|609.8|609.2|609.7|609.1|609.8|609.2|609.7|609.1|2
1728011730000|2024-10-04 03:15:30|609.8|609.2|609.8|609.2|609.8|609.2|609.8|609.2|11
1728011740000|2024-10-04 03:15:40|609.9|609.3|609.9|609.3|609.9|609.3|609.9|609.3|0
1728011770000|2024-10-04 03:16:10|||||||||1
1728011780000|2024-10-04 03:16:20|610.1|609.5|610.1|609.5|610.1|609.5|610.1|609.5|4
1728011820000|2024-10-04 03:17:00|610.2|609.6|610.2|609.6|610.2|609.6|610.2|609.6|0
1728011840000|2024-10-04 03:17:20|||||||||1
1728011930000|2024-10-04 03:18:50|610.4|609.8|610.4|609.8|610.4|609.8|610.4|609.8|9
1728012030000|2024-10-04 03:20:30|610.2|609.6|610.2|609.6|610.2|609.6|610.2|609.6|30
1728012040000|2024-10-04 03:20:40|610.1|609.5|610.1|609.5|610.1|609.5|610.1|609.5|0
1728012050000|2024-10-04 03:20:50|609.9|609.3|609.9|609.3|609.9|609.3|609.9|609.3|3
1728012070000|2024-10-04 03:21:10|610|609.4|610|609.4|610|609.4|610|609.4|1
1728012080000|2024-10-04 03:21:20|610.1|609.5|610.1|609.5|610.1|609.5|610.1|609.5|0
1728012090000|2024-10-04 03:21:30|610.2|609.6|610.2|609.6|610.2|609.6|610.2|609.6|10
1728012180000|2024-10-04 03:23:00|610.1|609.5|610.1|609.5|610.1|609.5|610.1|609.5|2
1728012260000|2024-10-04 03:24:20|||||||||1
1728012280000|2024-10-04 03:24:40|610.2|609.6|610.2|609.6|610.2|609.6|610.2|609.6|0
1728012300000|2024-10-04 03:25:00|610.1|609.5|610.1|609.5|610.1|609.5|610.1|609.5|0
1728012330000|2024-10-04 03:25:30|610.2|609.6|610.2|609.6|610.2|609.6|610.2|609.6|0
1728012490000|2024-10-04 03:28:10|610.1|609.5|610.1|609.5|610.1|609.5|610.1|609.5|26
1728012500000|2024-10-04 03:28:20|||||||||1
1728012550000|2024-10-04 03:29:10|609.9|609.3|609.9|609.3|609.9|609.3|609.9|609.3|2
1728012600000|2024-10-04 03:30:00|||||||||1
1728012660000|2024-10-04 03:31:00|||||||||3
1728012800000|2024-10-04 03:33:20|||||||||1
1728013070000|2024-10-04 03:37:50|610.2|609.6|610.2|609.6|610.2|609.6|610.2|609.6|9
1728013100000|2024-10-04 03:38:20|||||||||3
1728013170000|2024-10-04 03:39:30|||||||||1
1728013180000|2024-10-04 03:39:40|609.9|609.3|609.9|609.3|609.9|609.3|609.9|609.3|1
1728013240000|2024-10-04 03:40:40|609.7|609.1|609.7|609.1|609.7|609.1|609.7|609.1|2
1728013250000|2024-10-04 03:40:50|609.9|609.3|609.9|609.3|609.9|609.3|609.9|609.3|2
1728013260000|2024-10-04 03:41:00|||||||||3
1728013270000|2024-10-04 03:41:10|609.8|609.2|609.9|609.3|609.9|609.3|609.8|609.2|0
1728013380000|2024-10-04 03:43:00|610|609.4|609.9|609.3|610|609.4|609.9|609.3|2
1728013500000|2024-10-04 03:45:00|609.8|609.2|609.8|609.2|609.8|609.2|609.8|609.2|2
1728013510000|2024-10-04 03:45:10|609.9|609.3|609.9|609.3|609.9|609.3|609.9|609.3|0
1728013560000|2024-10-04 03:46:00|609.8|609.2|609.8|609.2|609.8|609.2|609.8|609.2|0
1728013690000|2024-10-04 03:48:10|||||||||1
1728013700000|2024-10-04 03:48:20|||||||||1
1728013720000|2024-10-04 03:48:40|||||||||1
1728013750000|2024-10-04 03:49:10|||||||||1
1728013820000|2024-10-04 03:50:20|||||||||1
1728013860000|2024-10-04 03:51:00|609.9|609.3|609.9|609.3|609.9|609.3|609.9|609.3|0
1728013880000|2024-10-04 03:51:20|||||||||2
1728013920000|2024-10-04 03:52:00|610.1|609.5|610.1|609.5|610.1|609.5|610.1|609.5|8
1728013980000|2024-10-04 03:53:00|610|609.4|610|609.4|610|609.4|610|609.4|0
1728014050000|2024-10-04 03:54:10|610.1|609.5|610.1|609.5|610.1|609.5|610.1|609.5|1
1728014060000|2024-10-04 03:54:20|||||||||1
1728014090000|2024-10-04 03:54:50|610|609.4|610.1|609.5|610.1|609.5|610|609.4|51
1728014120000|2024-10-04 03:55:20|610|609.4|609.9|609.3|610|609.4|609.9|609.3|0
1728014170000|2024-10-04 03:56:10|||||||||4
1728014220000|2024-10-04 03:57:00|||||||||1
1728014360000|2024-10-04 03:59:20|||||||||1
1728014430000|2024-10-04 04:00:30|||||||||3
1728014530000|2024-10-04 04:02:10|609.7|609.1|609.7|609.1|609.7|609.1|609.7|609.1|1
1728014580000|2024-10-04 04:03:00|||||||||1
1728014610000|2024-10-04 04:03:30|||||||||1
1728014640000|2024-10-04 04:04:00|||||||||16
1728014680000|2024-10-04 04:04:40|||||||||1
1728014700000|2024-10-04 04:05:00|609.6|609|609.7|609.1|609.7|609.1|609.6|609|19
1728014710000|2024-10-04 04:05:10|609.6|609|609.7|609.1|609.7|609.1|609.6|609|0
1728014740000|2024-10-04 04:05:40|609.6|609|609.7|609.1|609.7|609.1|609.6|609|0
1728014750000|2024-10-04 04:05:50|609.6|609|609.6|609|609.6|609|609.6|609|0
1728014760000|2024-10-04 04:06:00|609.7|609.1|609.7|609.1|609.7|609.1|609.7|609.1|0
1728014790000|2024-10-04 04:06:30|609.9|609.3|609.9|609.3|609.9|609.3|609.9|609.3|1
1728014900000|2024-10-04 04:08:20|||||||||3
1728015030000|2024-10-04 04:10:30|||||||||1
1728015040000|2024-10-04 04:10:40|610.2|609.6|610.2|609.6|610.2|609.6|610.2|609.6|5
1728015120000|2024-10-04 04:12:00|610.3|609.7|610.4|609.8|610.4|609.8|610.3|609.7|2
1728015250000|2024-10-04 04:14:10|||||||||2
1728015310000|2024-10-04 04:15:10|610.3|609.7|610.3|609.7|610.3|609.7|610.3|609.7|0
1728015350000|2024-10-04 04:15:50|610.2|609.6|610.2|609.6|610.2|609.6|610.2|609.6|3
1728015360000|2024-10-04 04:16:00|||||||||1
1728015430000|2024-10-04 04:17:10|||||||||1
1728015540000|2024-10-04 04:19:00|610.1|609.5|610.1|609.5|610.1|609.5|610.1|609.5|3
1728015620000|2024-10-04 04:20:20|609.9|609.3|609.9|609.3|610|609.4|609.9|609.3|3
1728015650000|2024-10-04 04:20:50|||||||||1
1728015730000|2024-10-04 04:22:10|610.1|609.5|610.1|609.5|610.1|609.5|610.1|609.5|6
1728015740000|2024-10-04 04:22:20|609.9|609.3|609.9|609.3|609.9|609.3|609.9|609.3|1
1728015780000|2024-10-04 04:23:00|||||||||2
1728015830000|2024-10-04 04:23:50|||||||||3
1728015950000|2024-10-04 04:25:50|609.8|609.2|609.7|609.1|609.8|609.2|609.7|609.1|5
1728015960000|2024-10-04 04:26:00|609.9|609.3|609.9|609.3|609.9|609.3|609.9|609.3|3
1728016060000|2024-10-04 04:27:40|609.7|609.1|609.7|609.1|609.7|609.1|609.7|609.1|24
1728016120000|2024-10-04 04:28:40|||||||||1
1728016150000|2024-10-04 04:29:10|||||||||2
1728016160000|2024-10-04 04:29:20|||||||||2
1728016170000|2024-10-04 04:29:30|||||||||1
1728016180000|2024-10-04 04:29:40|||||||||1
1728016270000|2024-10-04 04:31:10|||||||||1
1728016430000|2024-10-04 04:33:50|||||||||2
1728016440000|2024-10-04 04:34:00|609.6|609|609.4|608.8|609.6|609|609.4|608.8|17
1728016450000|2024-10-04 04:34:10|||||||||2
1728016460000|2024-10-04 04:34:20|||||||||1
1728016470000|2024-10-04 04:34:30|||||||||2
1728016560000|2024-10-04 04:36:00|||||||||1
1728016570000|2024-10-04 04:36:10|609.5|608.9|609.7|609.1|609.7|609.1|609.5|608.9|8
1728016660000|2024-10-04 04:37:40|||||||||1
1728016680000|2024-10-04 04:38:00|||||||||1
1728016790000|2024-10-04 04:39:50|||||||||1
1728016810000|2024-10-04 04:40:10|609.8|609.2|609.9|609.3|609.9|609.3|609.8|609.2|1
1728016970000|2024-10-04 04:42:50|||||||||1
1728017000000|2024-10-04 04:43:20|||||||||1
1728017050000|2024-10-04 04:44:10|||||||||1
1728017090000|2024-10-04 04:44:50|609.7|609.1|609.7|609.1|609.7|609.1|609.7|609.1|5
1728017190000|2024-10-04 04:46:30|609.8|609.2|609.9|609.3|609.9|609.3|609.8|609.2|1
1728017280000|2024-10-04 04:48:00|||||||||3
1728017290000|2024-10-04 04:48:10|||||||||1
1728017360000|2024-10-04 04:49:20|||||||||1
1728017370000|2024-10-04 04:49:30|609.7|609.1|609.7|609.1|609.7|609.1|609.7|609.1|9
1728017390000|2024-10-04 04:49:50|||||||||1
1728017410000|2024-10-04 04:50:10|||||||||2
1728017450000|2024-10-04 04:50:50|||||||||1
1728017530000|2024-10-04 04:52:10|||||||||3
1728017830000|2024-10-04 04:57:10|||||||||1
1728017970000|2024-10-04 04:59:30|||||||||2
1728017980000|2024-10-04 04:59:40|||||||||1
1728018100000|2024-10-04 05:01:40|||||||||1
1728018160000|2024-10-04 05:02:40|||||||||2
1728018170000|2024-10-04 05:02:50|||||||||1
1728018300000|2024-10-04 05:05:00|||||||||1
1728018310000|2024-10-04 05:05:10|||||||||7
1728018430000|2024-10-04 05:07:10|||||||||5
1728018440000|2024-10-04 05:07:20|||||||||4
1728018600000|2024-10-04 05:10:00|||||||||1
1728018630000|2024-10-04 05:10:30|||||||||1
1728018770000|2024-10-04 05:12:50|||||||||1
1728018900000|2024-10-04 05:15:00|||||||||1
1728018910000|2024-10-04 05:15:10|||||||||7
1728018930000|2024-10-04 05:15:30|||||||||1
1728019010000|2024-10-04 05:16:50|||||||||1
1728019120000|2024-10-04 05:18:40|610|609.4|610|609.4|610|609.4|610|609.4|5
1728019130000|2024-10-04 05:18:50|609.7|609.1|609.7|609.1|609.7|609.1|609.7|609.1|4
1728019210000|2024-10-04 05:20:10|609.6|609|609.7|609.1|609.7|609.1|609.6|609|7
1728019290000|2024-10-04 05:21:30|||||||||1
1728019450000|2024-10-04 05:24:10|||||||||1
1728019550000|2024-10-04 05:25:50|||||||||1
1728019560000|2024-10-04 05:26:00|||||||||1
1728019570000|2024-10-04 05:26:10|||||||||1
1728019710000|2024-10-04 05:28:30|||||||||1
1728019750000|2024-10-04 05:29:10|||||||||1
1728019860000|2024-10-04 05:31:00|609.1|608.5|609|608.4|609.1|608.5|609|608.4|21
1728019870000|2024-10-04 05:31:10|608.9|608.3|609|608.4|609|608.4|608.9|608.3|0
1728019900000|2024-10-04 05:31:40|608.9|608.3|608.9|608.3|608.9|608.3|608.9|608.3|11
1728019920000|2024-10-04 05:32:00|609|608.4|609|608.4|609|608.4|609|608.4|0
1728019940000|2024-10-04 05:32:20|608.9|608.3|608.9|608.3|608.9|608.3|608.9|608.3|6
1728019960000|2024-10-04 05:32:40|||||||||3
1728019970000|2024-10-04 05:32:50|||||||||1
1728020000000|2024-10-04 05:33:20|609|608.4|608.9|608.3|609|608.4|608.9|608.3|1
1728020020000|2024-10-04 05:33:40|609|608.4|609|608.4|609|608.4|609|608.4|1
1728020100000|2024-10-04 05:35:00|609.2|608.6|609.2|608.6|609.2|608.6|609.2|608.6|3
1728020110000|2024-10-04 05:35:10|609|608.4|609|608.4|609|608.4|609|608.4|6
1728020140000|2024-10-04 05:35:40|||||||||15
1728020290000|2024-10-04 05:38:10|607.9|607.3|608.2|607.6|608.2|607.6|607.9|607.3|63
1728020300000|2024-10-04 05:38:20|||||||||2
1728020310000|2024-10-04 05:38:30|608|607.4|608|607.4|608|607.4|608|607.4|8
1728020320000|2024-10-04 05:38:40|||||||||4
1728020330000|2024-10-04 05:38:50|607.8|607.2|607.8|607.2|607.8|607.2|607.8|607.2|6
1728020340000|2024-10-04 05:39:00|607.7|607.1|607.7|607.1|607.7|607.1|607.7|607.1|4
1728020360000|2024-10-04 05:39:20|||||||||2
1728020380000|2024-10-04 05:39:40|||||||||2
1728020390000|2024-10-04 05:39:50|||||||||3
1728020410000|2024-10-04 05:40:10|607.9|607.3|607.9|607.3|608|607.4|607.9|607.3|8
1728020430000|2024-10-04 05:40:30|608|607.4|608|607.4|608|607.4|608|607.4|0
1728020440000|2024-10-04 05:40:40|607.9|607.3|607.9|607.3|607.9|607.3|607.9|607.3|0
1728020450000|2024-10-04 05:40:50|608|607.4|608|607.4|608|607.4|608|607.4|0
1728020530000|2024-10-04 05:42:10|607.5|606.9|607.5|606.9|607.5|606.9|607.5|606.9|21
1728020540000|2024-10-04 05:42:20|607.2|606.6|607.4|606.8|607.5|606.9|607.2|606.6|30
1728020550000|2024-10-04 05:42:30|607.3|606.7|607.4|606.8|607.4|606.8|607.3|606.7|0
1728020560000|2024-10-04 05:42:40|607.5|606.9|607.5|606.9|607.5|606.9|607.5|606.9|42
1728020590000|2024-10-04 05:43:10|607.4|606.8|607.5|606.9|607.5|606.9|607.4|606.8|12
1728020640000|2024-10-04 05:44:00|||||||||2
1728020740000|2024-10-04 05:45:40|||||||||7
1728020770000|2024-10-04 05:46:10|||||||||1
1728020780000|2024-10-04 05:46:20|||||||||2
1728020800000|2024-10-04 05:46:40|608|607.4|608|607.4|608|607.4|608|607.4|2
1728020810000|2024-10-04 05:46:50|607.9|607.3|607.9|607.3|607.9|607.3|607.9|607.3|1
1728020820000|2024-10-04 05:47:00|607.7|607.1|607.7|607.1|607.7|607.1|607.7|607.1|3
1728020860000|2024-10-04 05:47:40|608|607.4|607.8|607.2|608|607.4|607.8|607.2|14
1728020880000|2024-10-04 05:48:00|607.7|607.1|607.7|607.1|607.7|607.1|607.7|607.1|0
1728020900000|2024-10-04 05:48:20|||||||||7
1728020910000|2024-10-04 05:48:30|||||||||2
1728020950000|2024-10-04 05:49:10|||||||||1
1728020990000|2024-10-04 05:49:50|607.9|607.3|607.9|607.3|607.9|607.3|607.9|607.3|3
1728021000000|2024-10-04 05:50:00|607.8|607.2|607.7|607.1|607.8|607.2|607.7|607.1|1
1728021060000|2024-10-04 05:51:00|||||||||5
1728021070000|2024-10-04 05:51:10|||||||||1
1728021080000|2024-10-04 05:51:20|||||||||10
1728021190000|2024-10-04 05:53:10|||||||||1
1728021210000|2024-10-04 05:53:30|||||||||2
1728021360000|2024-10-04 05:56:00|608|607.4|608|607.4|608|607.4|608|607.4|6
1728021380000|2024-10-04 05:56:20|607.9|607.3|607.9|607.3|607.9|607.3|607.9|607.3|1
1728021530000|2024-10-04 05:58:50|608|607.4|607.9|607.3|608|607.4|607.9|607.3|9
1728021550000|2024-10-04 05:59:10|608|607.4|608|607.4|608|607.4|608|607.4|0
1728021560000|2024-10-04 05:59:20|607.9|607.3|607.9|607.3|607.9|607.3|607.9|607.3|0
1728021580000|2024-10-04 05:59:40|608|607.4|608|607.4|608|607.4|608|607.4|0
1728021590000|2024-10-04 05:59:50|607.7|607.1|607.7|607.1|607.7|607.1|607.7|607.1|21
1728021730000|2024-10-04 06:02:10|607.5|606.9|607.5|606.9|607.5|606.9|607.5|606.9|23
1728021740000|2024-10-04 06:02:20|607.6|607|607.7|607.1|607.7|607.1|607.6|607|0
1728021790000|2024-10-04 06:03:10|||||||||1
1728021820000|2024-10-04 06:03:40|||||||||1
1728021960000|2024-10-04 06:06:00|||||||||1
1728021980000|2024-10-04 06:06:20|||||||||1
1728022050000|2024-10-04 06:07:30|608|607.4|608|607.4|608|607.4|608|607.4|6
1728022070000|2024-10-04 06:07:50|607.9|607.3|607.9|607.3|607.9|607.3|607.9|607.3|0
1728022110000|2024-10-04 06:08:30|608|607.4|608|607.4|608|607.4|608|607.4|0
1728022150000|2024-10-04 06:09:10|608.2|607.6|608.2|607.6|608.2|607.6|608.2|607.6|17
1728022170000|2024-10-04 06:09:30|608|607.4|608.1|607.5|608.1|607.5|608|607.4|2
1728022180000|2024-10-04 06:09:40|608.2|607.6|608.2|607.6|608.2|607.6|608.2|607.6|0
1728022210000|2024-10-04 06:10:10|608.5|607.9|608.5|607.9|608.5|607.9|608.5|607.9|10
1728022220000|2024-10-04 06:10:20|||||||||4
1728022250000|2024-10-04 06:10:50|608.4|607.8|608.4|607.8|608.4|607.8|608.4|607.8|0
1728022270000|2024-10-04 06:11:10|608.5|607.9|608.4|607.8|608.5|607.9|608.4|607.8|0
1728022280000|2024-10-04 06:11:20|608.5|607.9|608.4|607.8|608.5|607.9|608.4|607.8|1
1728022370000|2024-10-04 06:12:50|608.5|607.9|608.5|607.9|608.5|607.9|608.4|607.8|0
1728022380000|2024-10-04 06:13:00|608.4|607.8|608.4|607.8|608.4|607.8|608.4|607.8|0
1728022440000|2024-10-04 06:14:00|||||||||1
1728022450000|2024-10-04 06:14:10|608.2|607.6|608.4|607.8|608.4|607.8|608.2|607.6|11
1728022460000|2024-10-04 06:14:20|||||||||2
1728022500000|2024-10-04 06:15:00|608.5|607.9|608.5|607.9|608.5|607.9|608.4|607.8|1
1728022510000|2024-10-04 06:15:10|608.4|607.8|608.2|607.6|608.4|607.8|608.2|607.6|8
1728022530000|2024-10-04 06:15:30|||||||||1
1728022540000|2024-10-04 06:15:40|||||||||1
1728022600000|2024-10-04 06:16:40|||||||||1
1728022610000|2024-10-04 06:16:50|608.5|607.9|608.5|607.9|608.5|607.9|608.5|607.9|17
1728022630000|2024-10-04 06:17:10|608.7|608.1|608.7|608.1|608.7|608.1|608.7|608.1|8
1728022730000|2024-10-04 06:18:50|||||||||1
1728022790000|2024-10-04 06:19:50|609|608.4|609|608.4|609|608.4|608.9|608.3|10
1728022800000|2024-10-04 06:20:00|608.9|608.3|609|608.4|609|608.4|608.9|608.3|5
1728022810000|2024-10-04 06:20:10|||||||||1
1728022820000|2024-10-04 06:20:20|609.2|608.6|609.2|608.6|609.2|608.6|609.2|608.6|8
1728022940000|2024-10-04 06:22:20|608.9|608.3|608.9|608.3|608.9|608.3|608.9|608.3|8
1728022970000|2024-10-04 06:22:50|608.8|608.2|608.8|608.2|608.8|608.2|608.8|608.2|3
1728023050000|2024-10-04 06:24:10|||||||||1
1728023060000|2024-10-04 06:24:20|609|608.4|608.9|608.3|609|608.4|608.9|608.3|0
1728023080000|2024-10-04 06:24:40|609|608.4|609|608.4|609|608.4|609|608.4|0
1728023090000|2024-10-04 06:24:50|608.9|608.3|608.9|608.3|608.9|608.3|608.9|608.3|0
1728023100000|2024-10-04 06:25:00|609|608.4|609|608.4|609|608.4|609|608.4|1
1728023110000|2024-10-04 06:25:10|608.9|608.3|608.9|608.3|608.9|608.3|608.9|608.3|0
1728023120000|2024-10-04 06:25:20|609|608.4|609|608.4|609|608.4|609|608.4|0
1728023130000|2024-10-04 06:25:30|608.9|608.3|608.9|608.3|608.9|608.3|608.9|608.3|0
1728023160000|2024-10-04 06:26:00|609|608.4|609|608.4|609|608.4|609|608.4|0
1728023170000|2024-10-04 06:26:10|608.9|608.3|609|608.4|609|608.4|608.9|608.3|2
1728023200000|2024-10-04 06:26:40|609.2|608.6|609.1|608.5|609.2|608.6|609.1|608.5|1
1728023240000|2024-10-04 06:27:20|609.2|608.6|609.1|608.5|609.2|608.6|609.1|608.5|1
1728023250000|2024-10-04 06:27:30|608.9|608.3|608.9|608.3|608.9|608.3|608.9|608.3|0
1728023260000|2024-10-04 06:27:40|609|608.4|608.9|608.3|609|608.4|608.9|608.3|0
1728023290000|2024-10-04 06:28:10|609|608.4|609|608.4|609|608.4|609|608.4|1
1728023300000|2024-10-04 06:28:20|608.9|608.3|608.9|608.3|608.9|608.3|608.9|608.3|0
1728023320000|2024-10-04 06:28:40|||||||||1
1728023340000|2024-10-04 06:29:00|||||||||1
1728023400000|2024-10-04 06:30:00|608.7|608.1|608.9|608.3|608.9|608.3|608.7|608.1|12
1728023410000|2024-10-04 06:30:10|608.7|608.1|608.7|608.1|608.7|608.1|608.6|608|2
1728023440000|2024-10-04 06:30:40|608.6|608|608.6|608|608.6|608|608.6|608|0
1728023460000|2024-10-04 06:31:00|608.5|607.9|608.5|607.9|608.5|607.9|608.5|607.9|6
1728023470000|2024-10-04 06:31:10|||||||||1
1728023490000|2024-10-04 06:31:30|||||||||1
1728023550000|2024-10-04 06:32:30|||||||||1
1728023610000|2024-10-04 06:33:30|||||||||1
1728023630000|2024-10-04 06:33:50|608.7|608.1|608.5|607.9|608.7|608.1|608.5|607.9|37
1728023650000|2024-10-04 06:34:10|608.7|608.1|608.7|608.1|608.7|608.1|608.7|608.1|3
1728023660000|2024-10-04 06:34:20|608.4|607.8|608.5|607.9|608.5|607.9|608.4|607.8|20
1728023800000|2024-10-04 06:36:40|||||||||1
1728023810000|2024-10-04 06:36:50|608.7|608.1|608.7|608.1|608.7|608.1|608.7|608.1|3
1728023870000|2024-10-04 06:37:50|||||||||1
1728023880000|2024-10-04 06:38:00|608.5|607.9|608.5|607.9|608.5|607.9|608.5|607.9|1
1728023970000|2024-10-04 06:39:30|||||||||8
1728024010000|2024-10-04 06:40:10|||||||||1
1728024020000|2024-10-04 06:40:20|608.4|607.8|608.4|607.8|608.4|607.8|608.4|607.8|0
1728024030000|2024-10-04 06:40:30|608.2|607.6|608.2|607.6|608.2|607.6|608.2|607.6|1
1728024050000|2024-10-04 06:40:50|||||||||1
1728024090000|2024-10-04 06:41:30|||||||||1
1728024100000|2024-10-04 06:41:40|||||||||1
1728024120000|2024-10-04 06:42:00|||||||||1
1728024180000|2024-10-04 06:43:00|||||||||1
1728024190000|2024-10-04 06:43:10|||||||||1
1728024210000|2024-10-04 06:43:30|||||||||1
1728024230000|2024-10-04 06:43:50|||||||||5
1728024240000|2024-10-04 06:44:00|607.9|607.3|607.9|607.3|607.9|607.3|607.9|607.3|13
1728024260000|2024-10-04 06:44:20|||||||||1
1728024280000|2024-10-04 06:44:40|||||||||1
1728024290000|2024-10-04 06:44:50|||||||||1
1728024300000|2024-10-04 06:45:00|||||||||1
1728024310000|2024-10-04 06:45:10|||||||||1
1728024350000|2024-10-04 06:45:50|608|607.4|608|607.4|608|607.4|608|607.4|0
1728024360000|2024-10-04 06:46:00|||||||||1
1728024370000|2024-10-04 06:46:10|607.9|607.3|607.9|607.3|607.9|607.3|607.9|607.3|0
1728024390000|2024-10-04 06:46:30|||||||||3
1728024450000|2024-10-04 06:47:30|608|607.4|608|607.4|608|607.4|608|607.4|1
1728024460000|2024-10-04 06:47:40|607.9|607.3|607.9|607.3|607.9|607.3|607.9|607.3|1
1728024470000|2024-10-04 06:47:50|||||||||1
1728024480000|2024-10-04 06:48:00|||||||||2
1728024490000|2024-10-04 06:48:10|608|607.4|608|607.4|608|607.4|608|607.4|0
1728024520000|2024-10-04 06:48:40|608.1|607.5|608.1|607.5|608.1|607.5|608.1|607.5|0
1728024530000|2024-10-04 06:48:50|608|607.4|608|607.4|608|607.4|608|607.4|0
1728024540000|2024-10-04 06:49:00|607.9|607.3|607.8|607.2|607.9|607.3|607.8|607.2|12
1728024610000|2024-10-04 06:50:10|607.9|607.3|608|607.4|608|607.4|607.9|607.3|1
1728024620000|2024-10-04 06:50:20|||||||||5
1728024740000|2024-10-04 06:52:20|||||||||1
1728024750000|2024-10-04 06:52:30|||||||||1
1728024770000|2024-10-04 06:52:50|||||||||1
1728024880000|2024-10-04 06:54:40|608.2|607.6|608.2|607.6|608.2|607.6|608.2|607.6|12
1728024900000|2024-10-04 06:55:00|607.9|607.3|608|607.4|608|607.4|607.9|607.3|6
1728024960000|2024-10-04 06:56:00|||||||||1
1728025000000|2024-10-04 06:56:40|607.9|607.3|607.9|607.3|607.9|607.3|607.9|607.3|0
1728025040000|2024-10-04 06:57:20|||||||||2
1728025060000|2024-10-04 06:57:40|||||||||2
1728025100000|2024-10-04 06:58:20|||||||||4
1728025110000|2024-10-04 06:58:30|||||||||7
1728025130000|2024-10-04 06:58:50|607.7|607.1|607.7|607.1|607.7|607.1|607.7|607.1|2
1728025140000|2024-10-04 06:59:00|||||||||3
1728025150000|2024-10-04 06:59:10|607.6|607|607.7|607.1|607.7|607.1|607.6|607|0
1728025190000|2024-10-04 06:59:50|||||||||6
1728025200000|2024-10-04 07:00:00|608|607.4|607.8|607.2|608|607.4|607.8|607.2|11
1728025210000|2024-10-04 07:00:10|607.7|607.1|607.7|607.1|607.7|607.1|607.7|607.1|0
1728025220000|2024-10-04 07:00:20|||||||||1
1728025230000|2024-10-04 07:00:30|||||||||1
1728025240000|2024-10-04 07:00:40|||||||||1
1728025260000|2024-10-04 07:01:00|||||||||1
1728025270000|2024-10-04 07:01:10|||||||||1
1728025280000|2024-10-04 07:01:20|||||||||1
1728025290000|2024-10-04 07:01:30|608|607.4|608|607.4|608|607.4|608|607.4|22
1728025310000|2024-10-04 07:01:50|||||||||30
1728025330000|2024-10-04 07:02:10|||||||||3
1728025340000|2024-10-04 07:02:20|||||||||1
1728025350000|2024-10-04 07:02:30|608.2|607.6|608.2|607.6|608.3|607.7|608.2|607.6|26
1728025360000|2024-10-04 07:02:40|608.4|607.8|608.3|607.7|608.4|607.8|608.2|607.6|24
1728025370000|2024-10-04 07:02:50|608.2|607.6|608.2|607.6|608.2|607.6|608.2|607.6|1
1728025380000|2024-10-04 07:03:00|608.1|607.5|608|607.4|608.1|607.5|608|607.4|5
1728025390000|2024-10-04 07:03:10|608.1|607.5|608.1|607.5|608.2|607.6|608.1|607.5|0
1728025400000|2024-10-04 07:03:20|608|607.4|607.9|607.3|608|607.4|607.9|607.3|2
1728025420000|2024-10-04 07:03:40|608.2|607.6|608.2|607.6|608.2|607.6|608.1|607.5|35
1728025440000|2024-10-04 07:04:00|608.1|607.5|608.1|607.5|608.1|607.5|608.1|607.5|4
1728025450000|2024-10-04 07:04:10|608.2|607.6|608.1|607.5|608.2|607.6|608|607.4|8
1728025460000|2024-10-04 07:04:20|608|607.4|608.1|607.5|608.1|607.5|608|607.4|3
1728025470000|2024-10-04 07:04:30|608.2|607.6|608.2|607.6|608.2|607.6|608.2|607.6|0
1728025510000|2024-10-04 07:05:10|608.1|607.5|608.2|607.6|608.2|607.6|608|607.4|12
1728025520000|2024-10-04 07:05:20|||||||||2
1728025550000|2024-10-04 07:05:50|608.5|607.9|608.5|607.9|608.5|607.9|608.5|607.9|9
1728025560000|2024-10-04 07:06:00|||||||||16
1728025580000|2024-10-04 07:06:20|608.7|608.1|608.7|608.1|608.7|608.1|608.6|608|1
1728025590000|2024-10-04 07:06:30|||||||||1
1728025610000|2024-10-04 07:06:50|||||||||1
1728025620000|2024-10-04 07:07:00|609|608.4|609|608.4|609|608.4|609|608.4|3
1728025630000|2024-10-04 07:07:10|||||||||2
1728025680000|2024-10-04 07:08:00|||||||||1
1728025700000|2024-10-04 07:08:20|||||||||2
1728025710000|2024-10-04 07:08:30|609.2|608.6|609.2|608.6|609.2|608.6|609.2|608.6|7
1728025740000|2024-10-04 07:09:00|||||||||8
1728025760000|2024-10-04 07:09:20|||||||||1
1728025800000|2024-10-04 07:10:00|609.3|608.7|609.4|608.8|609.4|608.8|609.3|608.7|3
1728025810000|2024-10-04 07:10:10|609.2|608.6|609.2|608.6|609.2|608.6|609.2|608.6|1
1728025890000|2024-10-04 07:11:30|||||||||5
1728025920000|2024-10-04 07:12:00|609|608.4|608.9|608.3|609|608.4|608.9|608.3|4
1728025980000|2024-10-04 07:13:00|||||||||1
1728026020000|2024-10-04 07:13:40|608.7|608.1|608.7|608.1|608.7|608.1|608.7|608.1|7
1728026040000|2024-10-04 07:14:00|||||||||1
1728026050000|2024-10-04 07:14:10|||||||||2
1728026070000|2024-10-04 07:14:30|||||||||1
1728026100000|2024-10-04 07:15:00|608.6|608|608.5|607.9|608.6|608|608.5|607.9|8
1728026110000|2024-10-04 07:15:10|||||||||4
1728026140000|2024-10-04 07:15:40|608.6|608|607.9|607.3|608.6|608|607.9|607.3|9
1728026150000|2024-10-04 07:15:50|607.7|607.1|607.7|607.1|607.7|607.1|607.7|607.1|1
1728026160000|2024-10-04 07:16:00|607.9|607.3|607.9|607.3|607.9|607.3|607.9|607.3|34
1728026170000|2024-10-04 07:16:10|||||||||1
1728026190000|2024-10-04 07:16:30|608|607.4|608|607.4|608|607.4|608|607.4|4
1728026200000|2024-10-04 07:16:40|607.9|607.3|607.9|607.3|607.9|607.3|607.9|607.3|0
1728026210000|2024-10-04 07:16:50|608|607.4|608|607.4|608|607.4|608|607.4|2
1728026220000|2024-10-04 07:17:00|608.1|607.5|608.1|607.5|608.1|607.5|608.1|607.5|0
1728026280000|2024-10-04 07:18:00|608|607.4|608.1|607.5|608.1|607.5|608|607.4|2
1728026310000|2024-10-04 07:18:30|608.2|607.6|608.2|607.6|608.2|607.6|608.2|607.6|0
1728026330000|2024-10-04 07:18:50|608.1|607.5|608.1|607.5|608.1|607.5|608.1|607.5|0
1728026380000|2024-10-04 07:19:40|||||||||2
1728026390000|2024-10-04 07:19:50|608.2|607.6|608.1|607.5|608.2|607.6|608.1|607.5|0
1728026420000|2024-10-04 07:20:20|608.2|607.6|608.3|607.7|608.4|607.8|608.2|607.6|7
1728026450000|2024-10-04 07:20:50|608.4|607.8|608.4|607.8|608.4|607.8|608.4|607.8|0
1728026490000|2024-10-04 07:21:30|608.6|608|608.5|607.9|608.6|608|608.5|607.9|14
1728026500000|2024-10-04 07:21:40|608.4|607.8|608.4|607.8|608.4|607.8|608.4|607.8|2
1728026530000|2024-10-04 07:22:10|||||||||3
1728026550000|2024-10-04 07:22:30|608.3|607.7|608.3|607.7|608.3|607.7|608.3|607.7|1
1728026580000|2024-10-04 07:23:00|608.2|607.6|608.2|607.6|608.2|607.6|608.2|607.6|0
1728026640000|2024-10-04 07:24:00|||||||||1
1728026650000|2024-10-04 07:24:10|||||||||1
1728026660000|2024-10-04 07:24:20|608.4|607.8|608.4|607.8|608.4|607.8|608.4|607.8|6
1728026720000|2024-10-04 07:25:20|||||||||1
1728026750000|2024-10-04 07:25:50|608.5|607.9|608.5|607.9|608.5|607.9|608.5|607.9|0
1728026760000|2024-10-04 07:26:00|608.4|607.8|608.4|607.8|608.4|607.8|608.4|607.8|0
1728026770000|2024-10-04 07:26:10|608.5|607.9|608.6|608|608.6|608|608.5|607.9|3
1728026780000|2024-10-04 07:26:20|608.5|607.9|608.5|607.9|608.5|607.9|608.5|607.9|0
1728026790000|2024-10-04 07:26:30|608.4|607.8|608.4|607.8|608.5|607.9|608.4|607.8|0
1728026800000|2024-10-04 07:26:40|608.5|607.9|608.4|607.8|608.5|607.9|608.4|607.8|0
1728026810000|2024-10-04 07:26:50|608.5|607.9|608.6|608|608.6|608|608.5|607.9|4
1728026860000|2024-10-04 07:27:40|608.7|608.1|608.7|608.1|608.7|608.1|608.7|608.1|4
1728026870000|2024-10-04 07:27:50|||||||||1
1728026910000|2024-10-04 07:28:30|||||||||4
1728026930000|2024-10-04 07:28:50|608.8|608.2|608.8|608.2|608.8|608.2|608.7|608.1|3
1728026970000|2024-10-04 07:29:30|608.7|608.1|608.8|608.2|608.8|608.2|608.7|608.1|0
1728026980000|2024-10-04 07:29:40|608.7|608.1|608.7|608.1|608.7|608.1|608.7|608.1|0
1728026990000|2024-10-04 07:29:50|608.6|608|608.6|608|608.6|608|608.6|608|0
1728027000000|2024-10-04 07:30:00|608.7|608.1|608.7|608.1|608.7|608.1|608.7|608.1|0
1728027020000|2024-10-04 07:30:20|608.6|608|608.7|608.1|608.7|608.1|608.6|608|0
1728027030000|2024-10-04 07:30:30|608.6|608|608.6|608|608.6|608|608.6|608|0
1728027060000|2024-10-04 07:31:00|608.7|608.1|608.7|608.1|608.7|608.1|608.7|608.1|0
1728027070000|2024-10-04 07:31:10|608.6|608|608.6|608|608.6|608|608.6|608|0
1728027080000|2024-10-04 07:31:20|608.7|608.1|608.7|608.1|608.7|608.1|608.7|608.1|0
1728027100000|2024-10-04 07:31:40|608.6|608|608.7|608.1|608.7|608.1|608.6|608|0
1728027110000|2024-10-04 07:31:50|608.6|608|608.6|608|608.6|608|608.6|608|2
1728027120000|2024-10-04 07:32:00|||||||||1
1728027130000|2024-10-04 07:32:10|608.5|607.9|608.5|607.9|608.5|607.9|608.5|607.9|3
1728027170000|2024-10-04 07:32:50|608.6|608|608.6|608|608.6|608|608.6|608|0
1728027180000|2024-10-04 07:33:00|||||||||1
1728027240000|2024-10-04 07:34:00|||||||||1
1728027300000|2024-10-04 07:35:00|||||||||3
1728027320000|2024-10-04 07:35:20|608.7|608.1|608.7|608.1|608.7|608.1|608.7|608.1|0
1728027390000|2024-10-04 07:36:30|||||||||1
1728027420000|2024-10-04 07:37:00|||||||||1
1728027430000|2024-10-04 07:37:10|608.5|607.9|608.4|607.8|608.5|607.9|608.4|607.8|2
1728027530000|2024-10-04 07:38:50|608.2|607.6|608.2|607.6|608.2|607.6|608.2|607.6|1
1728027540000|2024-10-04 07:39:00|608.4|607.8|608.4|607.8|608.5|607.9|608.4|607.8|66
1728027590000|2024-10-04 07:39:50|608.5|607.9|608.5|607.9|608.5|607.9|608.5|607.9|15
1728027600000|2024-10-04 07:40:00|608.4|607.8|608.4|607.8|608.4|607.8|608.4|607.8|0
1728027680000|2024-10-04 07:41:20|608.6|608|608.5|607.9|608.6|608|608.5|607.9|6
1728027710000|2024-10-04 07:41:50|608.2|607.6|608.2|607.6|608.2|607.6|608.2|607.6|22
1728027800000|2024-10-04 07:43:20|608|607.4|607.9|607.3|608|607.4|607.9|607.3|5
1728027810000|2024-10-04 07:43:30|||||||||2
1728027820000|2024-10-04 07:43:40|608|607.4|608|607.4|608|607.4|608|607.4|0
1728027830000|2024-10-04 07:43:50|||||||||1
1728027850000|2024-10-04 07:44:10|||||||||3
1728027930000|2024-10-04 07:45:30|607.9|607.3|608|607.4|608|607.4|607.9|607.3|0
1728027950000|2024-10-04 07:45:50|608.2|607.6|608.2|607.6|608.2|607.6|608.2|607.6|1
1728027960000|2024-10-04 07:46:00|608.1|607.5|608.1|607.5|608.1|607.5|608.1|607.5|0
1728027980000|2024-10-04 07:46:20|608.2|607.6|608.2|607.6|608.2|607.6|608.1|607.5|0
1728028150000|2024-10-04 07:49:10|608.4|607.8|608.4|607.8|608.4|607.8|608.4|607.8|4
1728028180000|2024-10-04 07:49:40|608.2|607.6|608.4|607.8|608.4|607.8|608.2|607.6|1
1728028220000|2024-10-04 07:50:20|608.5|607.9|608.5|607.9|608.5|607.9|608.5|607.9|1
1728028240000|2024-10-04 07:50:40|||||||||1
1728028280000|2024-10-04 07:51:20|||||||||2
1728028300000|2024-10-04 07:51:40|608.6|608|608.6|608|608.6|608|608.6|608|0
1728028320000|2024-10-04 07:52:00|608.7|608.1|608.7|608.1|608.7|608.1|608.7|608.1|0
1728028430000|2024-10-04 07:53:50|608.9|608.3|609|608.4|609|608.4|608.9|608.3|1
1728028440000|2024-10-04 07:54:00|608.9|608.3|608.9|608.3|609|608.4|608.9|608.3|1
1728028470000|2024-10-04 07:54:30|609|608.4|609|608.4|609|608.4|609|608.4|0
1728028480000|2024-10-04 07:54:40|608.9|608.3|608.9|608.3|608.9|608.3|608.9|608.3|0
1728028520000|2024-10-04 07:55:20|609|608.4|609|608.4|609|608.4|609|608.4|1
1728028530000|2024-10-04 07:55:30|608.9|608.3|608.9|608.3|608.9|608.3|608.9|608.3|0
1728028540000|2024-10-04 07:55:40|608.7|608.1|608.7|608.1|608.7|608.1|608.7|608.1|4
1728028550000|2024-10-04 07:55:50|608.9|608.3|608.9|608.3|608.9|608.3|608.9|608.3|1
1728028590000|2024-10-04 07:56:30|609|608.4|609|608.4|609|608.4|609|608.4|1
1728028600000|2024-10-04 07:56:40|608.9|608.3|608.9|608.3|608.9|608.3|608.9|608.3|0
1728028640000|2024-10-04 07:57:20|608.7|608.1|608.8|608.2|608.8|608.2|608.7|608.1|5
1728028660000|2024-10-04 07:57:40|608.7|608.1|608.7|608.1|608.7|608.1|608.7|608.1|0
1728028690000|2024-10-04 07:58:10|608.9|608.3|608.9|608.3|608.9|608.3|608.9|608.3|3
1728028700000|2024-10-04 07:58:20|609|608.4|608.9|608.3|609|608.4|608.9|608.3|0
1728028730000|2024-10-04 07:58:50|||||||||5
1728028750000|2024-10-04 07:59:10|609|608.4|609|608.4|609|608.4|609|608.4|0
1728028760000|2024-10-04 07:59:20|608.9|608.3|608.9|608.3|608.9|608.3|608.9|608.3|0
1728028770000|2024-10-04 07:59:30|609|608.4|609|608.4|609|608.4|609|608.4|0
1728028840000|2024-10-04 08:00:40|||||||||1
1728028850000|2024-10-04 08:00:50|||||||||1
1728028920000|2024-10-04 08:02:00|||||||||1
1728028940000|2024-10-04 08:02:20|608.9|608.3|608.9|608.3|608.9|608.3|608.9|608.3|0
1728028960000|2024-10-04 08:02:40|609|608.4|609|608.4|609|608.4|609|608.4|0
1728028970000|2024-10-04 08:02:50|608.9|608.3|608.9|608.3|608.9|608.3|608.9|608.3|0
1728029010000|2024-10-04 08:03:30|609|608.4|609|608.4|609|608.4|609|608.4|0
1728029040000|2024-10-04 08:04:00|608.9|608.3|608.9|608.3|608.9|608.3|608.9|608.3|0
1728029050000|2024-10-04 08:04:10|609|608.4|609|608.4|609|608.4|609|608.4|0
1728029060000|2024-10-04 08:04:20|608.9|608.3|608.9|608.3|609|608.4|608.9|608.3|22
1728029080000|2024-10-04 08:04:40|609|608.4|609|608.4|609|608.4|609|608.4|0
1728029110000|2024-10-04 08:05:10|608.9|608.3|608.9|608.3|608.9|608.3|608.9|608.3|1
1728029180000|2024-10-04 08:06:20|608.7|608.1|608.7|608.1|608.7|608.1|608.7|608.1|2
1728029190000|2024-10-04 08:06:30|||||||||1
1728029200000|2024-10-04 08:06:40|||||||||1
1728029210000|2024-10-04 08:06:50|608.5|607.9|608.4|607.8|608.5|607.9|608.4|607.8|1
1728029240000|2024-10-04 08:07:20|608.5|607.9|608.5|607.9|608.5|607.9|608.5|607.9|0
1728029250000|2024-10-04 08:07:30|608.4|607.8|608.4|607.8|608.4|607.8|608.4|607.8|0
1728029270000|2024-10-04 08:07:50|||||||||1
1728029280000|2024-10-04 08:08:00|608.7|608.1|608.7|608.1|608.7|608.1|608.7|608.1|13
1728029350000|2024-10-04 08:09:10|608.9|608.3|608.9|608.3|608.9|608.3|608.9|608.3|7
1728029360000|2024-10-04 08:09:20|608.8|608.2|608.8|608.2|608.8|608.2|608.8|608.2|8
1728029420000|2024-10-04 08:10:20|608.7|608.1|608.7|608.1|608.7|608.1|608.7|608.1|0
1728029450000|2024-10-04 08:10:50|||||||||1
1728029470000|2024-10-04 08:11:10|||||||||1
1728029490000|2024-10-04 08:11:30|||||||||1
1728029550000|2024-10-04 08:12:30|||||||||1
1728029640000|2024-10-04 08:14:00|608.5|607.9|608.5|607.9|608.5|607.9|608.5|607.9|5
1728029650000|2024-10-04 08:14:10|608.2|607.6|608.1|607.5|608.2|607.6|608.1|607.5|13
1728029660000|2024-10-04 08:14:20|608.2|607.6|608.2|607.6|608.2|607.6|608.2|607.6|2
1728029670000|2024-10-04 08:14:30|608.1|607.5|608.1|607.5|608.1|607.5|608.1|607.5|0
1728029680000|2024-10-04 08:14:40|607.7|607.1|607.9|607.3|607.9|607.3|607.7|607.1|20
1728029690000|2024-10-04 08:14:50|||||||||1
1728029720000|2024-10-04 08:15:20|||||||||1
1728029730000|2024-10-04 08:15:30|||||||||1
1728029740000|2024-10-04 08:15:40|608|607.4|608|607.4|608|607.4|608|607.4|0
1728029750000|2024-10-04 08:15:50|607.9|607.3|607.9|607.3|607.9|607.3|607.9|607.3|0
1728029770000|2024-10-04 08:16:10|608|607.4|608.1|607.5|608.1|607.5|608|607.4|1
1728029780000|2024-10-04 08:16:20|608|607.4|608|607.4|608|607.4|608|607.4|0
1728029790000|2024-10-04 08:16:30|607.9|607.3|607.9|607.3|607.9|607.3|607.9|607.3|0
1728029810000|2024-10-04 08:16:50|608|607.4|608|607.4|608|607.4|608|607.4|0
1728029820000|2024-10-04 08:17:00|607.9|607.3|607.9|607.3|607.9|607.3|607.9|607.3|0
1728029880000|2024-10-04 08:18:00|607.7|607.1|607.7|607.1|607.7|607.1|607.7|607.1|10
1728029890000|2024-10-04 08:18:10|607.6|607|607.7|607.1|607.7|607.1|607.6|607|2
1728029900000|2024-10-04 08:18:20|607.8|607.2|607.9|607.3|607.9|607.3|607.8|607.2|15
1728029910000|2024-10-04 08:18:30|||||||||1
1728029940000|2024-10-04 08:19:00|||||||||2
1728029950000|2024-10-04 08:19:10|608|607.4|608|607.4|608|607.4|608|607.4|0
1728029980000|2024-10-04 08:19:40|607.9|607.3|607.9|607.3|607.9|607.3|607.9|607.3|0
1728030090000|2024-10-04 08:21:30|||||||||2
1728030210000|2024-10-04 08:23:30|||||||||1
1728030220000|2024-10-04 08:23:40|608.1|607.5|608|607.4|608.1|607.5|608|607.4|11
1728030230000|2024-10-04 08:23:50|608.1|607.5|608.1|607.5|608.1|607.5|608.1|607.5|3
1728030260000|2024-10-04 08:24:20|608|607.4|607.9|607.3|608|607.4|607.9|607.3|2
1728030310000|2024-10-04 08:25:10|||||||||5
1728030350000|2024-10-04 08:25:50|608|607.4|608|607.4|608|607.4|608|607.4|1
1728030370000|2024-10-04 08:26:10|607.9|607.3|607.9|607.3|607.9|607.3|607.9|607.3|2
1728030380000|2024-10-04 08:26:20|||||||||1
1728030440000|2024-10-04 08:27:20|608|607.4|607.9|607.3|608|607.4|607.9|607.3|0
1728030460000|2024-10-04 08:27:40|608|607.4|608|607.4|608|607.4|608|607.4|0
1728030470000|2024-10-04 08:27:50|607.9|607.3|607.9|607.3|607.9|607.3|607.9|607.3|0
1728030480000|2024-10-04 08:28:00|||||||||1
1728030500000|2024-10-04 08:28:20|||||||||25
1728030510000|2024-10-04 08:28:30|||||||||3
1728030520000|2024-10-04 08:28:40|607.6|607|607.6|607|607.6|607|607.6|607|4
1728030540000|2024-10-04 08:29:00|607.5|606.9|607.5|606.9|607.5|606.9|607.5|606.9|8
1728030560000|2024-10-04 08:29:20|607.6|607|607.6|607|607.6|607|607.6|607|8
1728030570000|2024-10-04 08:29:30|607.5|606.9|607.5|606.9|607.5|606.9|607.5|606.9|0
1728030600000|2024-10-04 08:30:00|||||||||4
1728030700000|2024-10-04 08:31:40|607.6|607|607.5|606.9|607.7|607.1|607.5|606.9|9
1728030750000|2024-10-04 08:32:30|607.4|606.8|607.4|606.8|607.4|606.8|607.4|606.8|1
1728030760000|2024-10-04 08:32:40|607.2|606.6|607.2|606.6|607.2|606.6|607.2|606.6|2
1728030770000|2024-10-04 08:32:50|607.1|606.5|606.7|606.1|607.1|606.5|606.7|606.1|87
1728030790000|2024-10-04 08:33:10|||||||||10
1728030800000|2024-10-04 08:33:20|||||||||3
1728030810000|2024-10-04 08:33:30|606.9|606.3|606.7|606.1|606.9|606.3|606.7|606.1|3
1728030820000|2024-10-04 08:33:40|||||||||5
1728030830000|2024-10-04 08:33:50|||||||||1
1728030840000|2024-10-04 08:34:00|||||||||1
1728030850000|2024-10-04 08:34:10|||||||||5
1728030900000|2024-10-04 08:35:00|||||||||1
1728030910000|2024-10-04 08:35:10|||||||||1
1728030950000|2024-10-04 08:35:50|606.9|606.3|606.9|606.3|607|606.4|606.9|606.3|2
1728030960000|2024-10-04 08:36:00|606.7|606.1|606.7|606.1|606.7|606.1|606.7|606.1|5
1728030970000|2024-10-04 08:36:10|||||||||1
1728030980000|2024-10-04 08:36:20|||||||||15
1728030990000|2024-10-04 08:36:30|||||||||7
1728031000000|2024-10-04 08:36:40|||||||||2
1728031010000|2024-10-04 08:36:50|||||||||1
1728031020000|2024-10-04 08:37:00|||||||||1
1728031040000|2024-10-04 08:37:20|||||||||1
1728031050000|2024-10-04 08:37:30|||||||||1
1728031060000|2024-10-04 08:37:40|606.4|605.8|606.4|605.8|606.4|605.8|606.4|605.8|51
1728031070000|2024-10-04 08:37:50|606.2|605.6|606.2|605.6|606.2|605.6|606.2|605.6|6
1728031080000|2024-10-04 08:38:00|||||||||3
1728031090000|2024-10-04 08:38:10|||||||||1
1728031110000|2024-10-04 08:38:30|606.5|605.9|606.5|605.9|606.5|605.9|606.5|605.9|4
1728031120000|2024-10-04 08:38:40|606.4|605.8|606.4|605.8|606.4|605.8|606.4|605.8|3
1728031130000|2024-10-04 08:38:50|606.2|605.6|606.2|605.6|606.2|605.6|606.2|605.6|5
1728031140000|2024-10-04 08:39:00|606.4|605.8|606.4|605.8|606.4|605.8|606.4|605.8|7
1728031160000|2024-10-04 08:39:20|606.5|605.9|606.5|605.9|606.5|605.9|606.5|605.9|0
1728031170000|2024-10-04 08:39:30|606.4|605.8|606.4|605.8|606.4|605.8|606.4|605.8|0
1728031180000|2024-10-04 08:39:40|606.5|605.9|606.5|605.9|606.5|605.9|606.5|605.9|1
1728031190000|2024-10-04 08:39:50|606.6|606|606.6|606|606.6|606|606.6|606|6
1728031200000|2024-10-04 08:40:00|606.5|605.9|606.5|605.9|606.5|605.9|606.5|605.9|0
1728031210000|2024-10-04 08:40:10|606.3|605.7|606.4|605.8|606.4|605.8|606.3|605.7|23
1728031220000|2024-10-04 08:40:20|||||||||2
1728031240000|2024-10-04 08:40:40|||||||||1
1728031270000|2024-10-04 08:41:10|606.5|605.9|606.5|605.9|606.5|605.9|606.5|605.9|0
1728031280000|2024-10-04 08:41:20|606.4|605.8|606.4|605.8|606.4|605.8|606.4|605.8|0
1728031300000|2024-10-04 08:41:40|||||||||2
1728031310000|2024-10-04 08:41:50|||||||||2
1728031320000|2024-10-04 08:42:00|||||||||1
1728031330000|2024-10-04 08:42:10|606.2|605.6|606.3|605.7|606.3|605.7|606.2|605.6|8
1728031340000|2024-10-04 08:42:20|606.4|605.8|606.4|605.8|606.4|605.8|606.4|605.8|0
1728031360000|2024-10-04 08:42:40|606.2|605.6|606.2|605.6|606.2|605.6|606.2|605.6|10
1728031400000|2024-10-04 08:43:20|606.4|605.8|606.4|605.8|606.4|605.8|606.4|605.8|10
1728031410000|2024-10-04 08:43:30|606.5|605.9|606.2|605.6|606.5|605.9|606.2|605.6|23
1728031420000|2024-10-04 08:43:40|606.1|605.5|606.1|605.5|606.1|605.5|606.1|605.5|66
1728031440000|2024-10-04 08:44:00|605.9|605.3|605.9|605.3|605.9|605.3|605.9|605.3|7
1728031450000|2024-10-04 08:44:10|||||||||5
1728031470000|2024-10-04 08:44:30|||||||||1
1728031480000|2024-10-04 08:44:40|||||||||7
1728031490000|2024-10-04 08:44:50|||||||||6
1728031500000|2024-10-04 08:45:00|||||||||2
1728031510000|2024-10-04 08:45:10|||||||||3
1728031520000|2024-10-04 08:45:20|606.2|605.6|606.2|605.6|606.3|605.7|605.9|605.3|72
1728031530000|2024-10-04 08:45:30|606.1|605.5|606.1|605.5|606.2|605.6|605.9|605.3|9
1728031540000|2024-10-04 08:45:40|606|605.4|605.7|605.1|606.1|605.5|605.6|605|111
1728031560000|2024-10-04 08:46:00|605.5|604.9|605.5|604.9|605.5|604.9|605.5|604.9|27
1728031570000|2024-10-04 08:46:10|605.7|605.1|605.7|605.1|605.7|605.1|605.7|605.1|14
1728031580000|2024-10-04 08:46:20|605.6|605|605.7|605.1|605.7|605.1|605.6|605|19
1728031590000|2024-10-04 08:46:30|605.5|604.9|605.5|604.9|605.5|604.9|605.5|604.9|8
1728031600000|2024-10-04 08:46:40|605.4|604.8|605.4|604.8|605.4|604.8|605.2|604.6|18
1728031610000|2024-10-04 08:46:50|605.5|604.9|605.4|604.8|605.5|604.9|605.4|604.8|6
1728031620000|2024-10-04 08:47:00|605.5|604.9|605.5|604.9|605.5|604.9|605.4|604.8|1
1728031630000|2024-10-04 08:47:10|||||||||10
1728031640000|2024-10-04 08:47:20|605.4|604.8|605.2|604.6|605.4|604.8|605.2|604.6|17
1728031650000|2024-10-04 08:47:30|||||||||2
1728031660000|2024-10-04 08:47:40|||||||||5
1728031670000|2024-10-04 08:47:50|||||||||3
1728031690000|2024-10-04 08:48:10|605.4|604.8|605.4|604.8|605.4|604.8|605.2|604.6|11
1728031700000|2024-10-04 08:48:20|605.5|604.9|605.5|604.9|605.5|604.9|605.5|604.9|0
1728031710000|2024-10-04 08:48:30|605.4|604.8|605.6|605|605.6|605|605.4|604.8|9
1728031720000|2024-10-04 08:48:40|605.7|605.1|605.6|605|605.7|605.1|605.6|605|0
1728031730000|2024-10-04 08:48:50|||||||||1
1728031740000|2024-10-04 08:49:00|605.7|605.1|605.7|605.1|605.7|605.1|605.7|605.1|2
1728031780000|2024-10-04 08:49:40|605.5|604.9|605.5|604.9|605.5|604.9|605.5|604.9|2
1728031810000|2024-10-04 08:50:10|||||||||1
1728031820000|2024-10-04 08:50:20|||||||||1
1728031830000|2024-10-04 08:50:30|605.7|605.1|605.7|605.1|605.7|605.1|605.5|604.9|10
1728031840000|2024-10-04 08:50:40|605.9|605.3|605.9|605.3|605.9|605.3|605.9|605.3|7
1728031850000|2024-10-04 08:50:50|605.7|605.1|605.7|605.1|605.7|605.1|605.7|605.1|0
1728031860000|2024-10-04 08:51:00|605.5|604.9|605.5|604.9|605.5|604.9|605.5|604.9|2
1728031870000|2024-10-04 08:51:10|605.6|605|605.7|605.1|605.7|605.1|605.6|605|0
1728031900000|2024-10-04 08:51:40|||||||||23
1728031910000|2024-10-04 08:51:50|605.9|605.3|605.9|605.3|605.9|605.3|605.9|605.3|7
1728031920000|2024-10-04 08:52:00|605.8|605.2|605.7|605.1|605.8|605.2|605.7|605.1|3
1728031930000|2024-10-04 08:52:10|605.6|605|605.6|605|605.6|605|605.6|605|5
1728031940000|2024-10-04 08:52:20|||||||||1
1728031950000|2024-10-04 08:52:30|605.8|605.2|605.8|605.2|605.8|605.2|605.8|605.2|20
1728031980000|2024-10-04 08:53:00|606.2|605.6|605.7|605.1|606.2|605.6|605.7|605.1|73
1728031990000|2024-10-04 08:53:10|605.6|605|605.4|604.8|605.6|605|605.4|604.8|2
1728032000000|2024-10-04 08:53:20|605.3|604.7|605.4|604.8|605.4|604.8|605.3|604.7|13
1728032010000|2024-10-04 08:53:30|||||||||1
1728032040000|2024-10-04 08:54:00|||||||||1
1728032080000|2024-10-04 08:54:40|605.2|604.6|605.2|604.6|605.2|604.6|605.2|604.6|3
1728032110000|2024-10-04 08:55:10|605.5|604.9|605.4|604.8|605.5|604.9|605.4|604.8|1
1728032120000|2024-10-04 08:55:20|605.5|604.9|605.5|604.9|605.5|604.9|605.5|604.9|0
1728032160000|2024-10-04 08:56:00|||||||||1
1728032190000|2024-10-04 08:56:30|605.4|604.8|605.5|604.9|605.5|604.9|605.4|604.8|6
1728032220000|2024-10-04 08:57:00|605.6|605|605.5|604.9|605.6|605|605.5|604.9|2
1728032230000|2024-10-04 08:57:10|||||||||2
1728032240000|2024-10-04 08:57:20|605.4|604.8|605.4|604.8|605.4|604.8|605.4|604.8|0
1728032260000|2024-10-04 08:57:40|||||||||2
1728032280000|2024-10-04 08:58:00|605.2|604.6|605.1|604.5|605.2|604.6|605.1|604.5|18
1728032290000|2024-10-04 08:58:10|605.2|604.6|605.2|604.6|605.2|604.6|605.2|604.6|1
1728032310000|2024-10-04 08:58:30|605.1|604.5|605.1|604.5|605.1|604.5|605.1|604.5|0
1728032320000|2024-10-04 08:58:40|605.2|604.6|605.2|604.6|605.2|604.6|605.2|604.6|0
1728032340000|2024-10-04 08:59:00|||||||||2
1728032350000|2024-10-04 08:59:10|605.3|604.7|605.1|604.5|605.3|604.7|605.1|604.5|6
1728032380000|2024-10-04 08:59:40|605.2|604.6|605.2|604.6|605.2|604.6|605.2|604.6|0
1728032390000|2024-10-04 08:59:50|605.1|604.5|605.1|604.5|605.1|604.5|605.1|604.5|2
1728032400000|2024-10-04 09:00:00|||||||||12
1728032410000|2024-10-04 09:00:10|605.2|604.6|605.2|604.6|605.2|604.6|605.2|604.6|1
1728032440000|2024-10-04 09:00:40|||||||||2
1728032460000|2024-10-04 09:01:00|605.1|604.5|605.1|604.5|605.1|604.5|605.1|604.5|1
1728032470000|2024-10-04 09:01:10|605|604.4|604.8|604.2|605|604.4|604.8|604.2|7
1728032480000|2024-10-04 09:01:20|604.9|604.3|604.9|604.3|604.9|604.3|604.9|604.3|7
1728032520000|2024-10-04 09:02:00|605|604.4|604.9|604.3|605|604.4|604.9|604.3|7
1728032540000|2024-10-04 09:02:20|604.8|604.2|604.8|604.2|604.9|604.3|604.7|604.1|10
1728032550000|2024-10-04 09:02:30|604.7|604.1|604.7|604.1|604.7|604.1|604.7|604.1|3
1728032560000|2024-10-04 09:02:40|604.6|604|604.7|604.1|604.7|604.1|604.6|604|11
1728032570000|2024-10-04 09:02:50|604.5|603.9|604.7|604.1|604.7|604.1|604.4|603.8|20
1728032580000|2024-10-04 09:03:00|604.9|604.3|604.9|604.3|604.9|604.3|604.7|604.1|23
1728032590000|2024-10-04 09:03:10|||||||||2
1728032600000|2024-10-04 09:03:20|605|604.4|605.2|604.6|605.2|604.6|604.9|604.3|24
1728032610000|2024-10-04 09:03:30|605.4|604.8|605.7|605.1|605.7|605.1|605.4|604.8|30
1728032620000|2024-10-04 09:03:40|605.8|605.2|605.4|604.8|605.8|605.2|605.4|604.8|35
1728032630000|2024-10-04 09:03:50|605.5|604.9|605.5|604.9|605.5|604.9|605.5|604.9|7
1728032640000|2024-10-04 09:04:00|605.6|605|605.9|605.3|605.9|605.3|605.6|605|28
1728032660000|2024-10-04 09:04:20|||||||||1
1728032690000|2024-10-04 09:04:50|606|605.4|605.7|605.1|606|605.4|605.7|605.1|10
1728032710000|2024-10-04 09:05:10|605.6|605|605.3|604.7|605.6|605|605.3|604.7|4
1728032720000|2024-10-04 09:05:20|605.4|604.8|605.4|604.8|605.4|604.8|605.4|604.8|0
1728032740000|2024-10-04 09:05:40|605.3|604.7|605.3|604.7|605.3|604.7|605.3|604.7|10
1728032750000|2024-10-04 09:05:50|605.2|604.6|605.2|604.6|605.2|604.6|605.2|604.6|2
1728032760000|2024-10-04 09:06:00|||||||||3
1728032800000|2024-10-04 09:06:40|605.4|604.8|605.4|604.8|605.4|604.8|605.4|604.8|16
1728032810000|2024-10-04 09:06:50|605.5|604.9|605.5|604.9|605.5|604.9|605.5|604.9|0
1728032820000|2024-10-04 09:07:00|605.2|604.6|605.4|604.8|605.4|604.8|605.2|604.6|4
1728032830000|2024-10-04 09:07:10|605.2|604.6|605.1|604.5|605.2|604.6|605.1|604.5|8
1728032840000|2024-10-04 09:07:20|||||||||11
1728032850000|2024-10-04 09:07:30|||||||||3
1728032860000|2024-10-04 09:07:40|||||||||17
1728032880000|2024-10-04 09:08:00|||||||||20
1728032900000|2024-10-04 09:08:20|||||||||1
1728032910000|2024-10-04 09:08:30|605.2|604.6|605.1|604.5|605.2|604.6|605.1|604.5|18
1728032940000|2024-10-04 09:09:00|605.4|604.8|605.1|604.5|605.4|604.8|605.1|604.5|9
1728032950000|2024-10-04 09:09:10|605.2|604.6|605.2|604.6|605.2|604.6|605.2|604.6|0
1728032960000|2024-10-04 09:09:20|||||||||3
1728032970000|2024-10-04 09:09:30|605.1|604.5|605.2|604.6|605.2|604.6|605.1|604.5|0
1728032980000|2024-10-04 09:09:40|||||||||2
1728032990000|2024-10-04 09:09:50|605.1|604.5|605.2|604.6|605.2|604.6|605.1|604.5|1
1728033010000|2024-10-04 09:10:10|605.4|604.8|605.4|604.8|605.4|604.8|605.4|604.8|2
1728033050000|2024-10-04 09:10:50|605.5|604.9|605.4|604.8|605.5|604.9|605.4|604.8|0
1728033060000|2024-10-04 09:11:00|605.5|604.9|606.2|605.6|606.3|605.7|605.5|604.9|26
1728033070000|2024-10-04 09:11:10|606.4|605.8|606.4|605.8|606.4|605.8|606.3|605.7|4
1728033090000|2024-10-04 09:11:30|||||||||1
1728033100000|2024-10-04 09:11:40|606.6|606|606.6|606|606.6|606|606.6|606|4
1728033120000|2024-10-04 09:12:00|606.7|606.1|606.7|606.1|606.7|606.1|606.7|606.1|1
1728033130000|2024-10-04 09:12:10|||||||||5
1728033140000|2024-10-04 09:12:20|606.4|605.8|606.4|605.8|606.4|605.8|606.4|605.8|7
1728033160000|2024-10-04 09:12:40|||||||||3
1728033180000|2024-10-04 09:13:00|||||||||1
1728033190000|2024-10-04 09:13:10|606.6|606|606.7|606.1|606.7|606.1|606.6|606|13
1728033200000|2024-10-04 09:13:20|||||||||2
1728033210000|2024-10-04 09:13:30|||||||||1
1728033230000|2024-10-04 09:13:50|606.9|606.3|606.9|606.3|606.9|606.3|606.9|606.3|4
1728033240000|2024-10-04 09:14:00|606.7|606.1|606.7|606.1|606.7|606.1|606.7|606.1|15
1728033250000|2024-10-04 09:14:10|606.6|606|606.7|606.1|606.7|606.1|606.6|606|1
1728033260000|2024-10-04 09:14:20|606.6|606|606.6|606|606.6|606|606.5|605.9|9
1728033320000|2024-10-04 09:15:20|606.4|605.8|606.4|605.8|606.4|605.8|606.4|605.8|0
1728033350000|2024-10-04 09:15:50|||||||||1
1728033360000|2024-10-04 09:16:00|||||||||7
1728033390000|2024-10-04 09:16:30|606.5|605.9|606.7|606.1|606.7|606.1|606.5|605.9|4
1728033400000|2024-10-04 09:16:40|606.9|606.3|607.1|606.5|607.1|606.5|606.9|606.3|9
1728033410000|2024-10-04 09:16:50|607.9|607.3|607.6|607|607.9|607.3|607.6|607|34
1728033420000|2024-10-04 09:17:00|607.4|606.8|607.4|606.8|607.4|606.8|607.4|606.8|3
1728033440000|2024-10-04 09:17:20|607.3|606.7|607.3|606.7|607.3|606.7|607.3|606.7|4
1728033450000|2024-10-04 09:17:30|607.4|606.8|607.3|606.7|607.4|606.8|607.3|606.7|0
1728033460000|2024-10-04 09:17:40|607.4|606.8|607.3|606.7|607.4|606.8|607.3|606.7|2
1728033470000|2024-10-04 09:17:50|607.4|606.8|607.3|606.7|607.4|606.8|607.3|606.7|5
1728033480000|2024-10-04 09:18:00|607.4|606.8|607.6|607|607.6|607|607.3|606.7|30
1728033490000|2024-10-04 09:18:10|607.7|607.1|607.7|607.1|607.7|607.1|607.7|607.1|1
1728033510000|2024-10-04 09:18:30|607.6|607|607.7|607.1|607.7|607.1|607.6|607|25
1728033530000|2024-10-04 09:18:50|607.6|607|607.4|606.8|607.6|607|607.4|606.8|7
1728033580000|2024-10-04 09:19:40|607.6|607|607.6|607|607.6|607|607.6|607|11
1728033590000|2024-10-04 09:19:50|607.5|606.9|607.6|607|607.6|607|607.5|606.9|7
1728033610000|2024-10-04 09:20:10|||||||||2
1728033620000|2024-10-04 09:20:20|||||||||1
1728033630000|2024-10-04 09:20:30|||||||||1
1728033650000|2024-10-04 09:20:50|607.7|607.1|607.7|607.1|607.7|607.1|607.7|607.1|0
1728033660000|2024-10-04 09:21:00|607.6|607|607.6|607|607.6|607|607.6|607|1
1728033670000|2024-10-04 09:21:10|||||||||2
1728033680000|2024-10-04 09:21:20|608|607.4|607.9|607.3|608|607.4|607.9|607.3|77
1728033700000|2024-10-04 09:21:40|||||||||1
1728033710000|2024-10-04 09:21:50|||||||||1
1728033720000|2024-10-04 09:22:00|607.8|607.2|607.8|607.2|607.8|607.2|607.8|607.2|3
1728033730000|2024-10-04 09:22:10|607.9|607.3|607.8|607.2|607.9|607.3|607.8|607.2|5
1728033740000|2024-10-04 09:22:20|607.7|607.1|607.7|607.1|607.7|607.1|607.6|607|1
1728033770000|2024-10-04 09:22:50|608.2|607.6|608.2|607.6|608.2|607.6|608.2|607.6|12
1728033790000|2024-10-04 09:23:10|608.1|607.5|608.1|607.5|608.1|607.5|608.1|607.5|8
1728033810000|2024-10-04 09:23:30|608|607.4|608|607.4|608|607.4|608|607.4|6
1728033820000|2024-10-04 09:23:40|607.9|607.3|607.9|607.3|607.9|607.3|607.9|607.3|0
1728033830000|2024-10-04 09:23:50|608|607.4|608|607.4|608|607.4|608|607.4|0
1728033850000|2024-10-04 09:24:10|607.9|607.3|607.9|607.3|607.9|607.3|607.9|607.3|0
1728033870000|2024-10-04 09:24:30|||||||||1
1728033880000|2024-10-04 09:24:40|608.1|607.5|608.2|607.6|608.2|607.6|608.1|607.5|26
1728033910000|2024-10-04 09:25:10|608.1|607.5|608.2|607.6|608.2|607.6|608.1|607.5|0
1728033920000|2024-10-04 09:25:20|608|607.4|607.4|606.8|608|607.4|607.4|606.8|13
1728033940000|2024-10-04 09:25:40|||||||||3
1728033950000|2024-10-04 09:25:50|607.2|606.6|607.2|606.6|607.2|606.6|607.2|606.6|4
1728033960000|2024-10-04 09:26:00|607.4|606.8|607.3|606.7|607.4|606.8|607.3|606.7|4
1728033970000|2024-10-04 09:26:10|607.2|606.6|607.2|606.6|607.2|606.6|607.2|606.6|2
1728034010000|2024-10-04 09:26:50|607.1|606.5|607.1|606.5|607.1|606.5|607.1|606.5|2
1728034020000|2024-10-04 09:27:00|607.2|606.6|607.2|606.6|607.2|606.6|607.2|606.6|2
1728034080000|2024-10-04 09:28:00|||||||||1
1728034150000|2024-10-04 09:29:10|607.4|606.8|607.6|607|607.6|607|607.4|606.8|9
1728034160000|2024-10-04 09:29:20|607.5|606.9|607.2|606.6|607.5|606.9|607.2|606.6|1
1728034170000|2024-10-04 09:29:30|607.4|606.8|607.3|606.7|607.4|606.8|607.2|606.6|3
1728034180000|2024-10-04 09:29:40|607.4|606.8|607.4|606.8|607.4|606.8|607.4|606.8|0
1728034200000|2024-10-04 09:30:00|607.2|606.6|607.3|606.7|607.3|606.7|607.2|606.6|7
1728034210000|2024-10-04 09:30:10|607.2|606.6|607.2|606.6|607.2|606.6|607.2|606.6|0
1728034220000|2024-10-04 09:30:20|||||||||2
1728034250000|2024-10-04 09:30:50|607.3|606.7|607.3|606.7|607.3|606.7|607.3|606.7|3
1728034260000|2024-10-04 09:31:00|607.2|606.6|607.2|606.6|607.2|606.6|607.2|606.6|0
1728034280000|2024-10-04 09:31:20|||||||||1
1728034290000|2024-10-04 09:31:30|||||||||1
1728034320000|2024-10-04 09:32:00|607.4|606.8|607.3|606.7|607.4|606.8|607.3|606.7|10
1728034330000|2024-10-04 09:32:10|607.4|606.8|607.4|606.8|607.4|606.8|607.4|606.8|12
1728034340000|2024-10-04 09:32:20|||||||||1
1728034400000|2024-10-04 09:33:20|607.2|606.6|607.2|606.6|607.2|606.6|607.2|606.6|8
1728034430000|2024-10-04 09:33:50|607.1|606.5|607.1|606.5|607.1|606.5|607.1|606.5|0
1728034440000|2024-10-04 09:34:00|||||||||1
1728034450000|2024-10-04 09:34:10|607.2|606.6|607|606.4|607.2|606.6|607|606.4|5
1728034460000|2024-10-04 09:34:20|606.9|606.3|606.9|606.3|606.9|606.3|606.9|606.3|0
1728034470000|2024-10-04 09:34:30|||||||||1
1728034500000|2024-10-04 09:35:00|606.7|606.1|607.1|606.5|607.1|606.5|606.7|606.1|11
1728034510000|2024-10-04 09:35:10|607|606.4|607|606.4|607|606.4|607|606.4|0
1728034520000|2024-10-04 09:35:20|607.1|606.5|607.1|606.5|607.1|606.5|607.1|606.5|0
1728034530000|2024-10-04 09:35:30|607|606.4|607|606.4|607|606.4|606.9|606.3|0
1728034620000|2024-10-04 09:37:00|607.2|606.6|607.2|606.6|607.2|606.6|607.2|606.6|2
1728034650000|2024-10-04 09:37:30|607.4|606.8|607.4|606.8|607.4|606.8|607.4|606.8|7
1728034660000|2024-10-04 09:37:40|607.5|606.9|607.4|606.8|607.5|606.9|607.4|606.8|6
1728034710000|2024-10-04 09:38:30|607.2|606.6|607.2|606.6|607.2|606.6|607.2|606.6|3
1728034890000|2024-10-04 09:41:30|606.9|606.3|607|606.4|607.1|606.5|606.9|606.3|17
1728034900000|2024-10-04 09:41:40|607.2|606.6|607.2|606.6|607.2|606.6|607.2|606.6|1
1728034910000|2024-10-04 09:41:50|607.1|606.5|607.1|606.5|607.1|606.5|607.1|606.5|0
1728034920000|2024-10-04 09:42:00|607|606.4|607|606.4|607|606.4|606.9|606.3|1
1728034930000|2024-10-04 09:42:10|606.9|606.3|606.9|606.3|606.9|606.3|606.9|606.3|0
1728034950000|2024-10-04 09:42:30|607|606.4|607|606.4|607|606.4|607|606.4|0
1728034960000|2024-10-04 09:42:40|606.9|606.3|606.9|606.3|606.9|606.3|606.9|606.3|0
1728034970000|2024-10-04 09:42:50|607|606.4|607.1|606.5|607.1|606.5|606.9|606.3|6
1728034990000|2024-10-04 09:43:10|607.2|606.6|607.2|606.6|607.2|606.6|607.2|606.6|0
1728035110000|2024-10-04 09:45:10|607.4|606.8|607.3|606.7|607.4|606.8|607.3|606.7|8
1728035120000|2024-10-04 09:45:20|607.2|606.6|607.2|606.6|607.2|606.6|607.2|606.6|0
1728035160000|2024-10-04 09:46:00|607.3|606.7|607.3|606.7|607.4|606.8|607.3|606.7|11
1728035170000|2024-10-04 09:46:10|607.4|606.8|607.2|606.6|607.4|606.8|607.2|606.6|1
1728035180000|2024-10-04 09:46:20|607.1|606.5|607.1|606.5|607.1|606.5|607.1|606.5|1
1728035220000|2024-10-04 09:47:00|607|606.4|607|606.4|607|606.4|607|606.4|0
1728035300000|2024-10-04 09:48:20|606.9|606.3|607|606.4|607|606.4|606.9|606.3|1
1728035320000|2024-10-04 09:48:40|606.9|606.3|606.9|606.3|606.9|606.3|606.9|606.3|0
1728035340000|2024-10-04 09:49:00|606.8|606.2|606.7|606.1|606.8|606.2|606.7|606.1|2
1728035350000|2024-10-04 09:49:10|606.9|606.3|607.2|606.6|607.2|606.6|606.9|606.3|19
1728035360000|2024-10-04 09:49:20|||||||||1
1728035400000|2024-10-04 09:50:00|607.1|606.5|607.1|606.5|607.1|606.5|607.1|606.5|2
1728035440000|2024-10-04 09:50:40|607|606.4|607|606.4|607|606.4|607|606.4|1
1728035560000|2024-10-04 09:52:40|606.9|606.3|606.6|606|606.9|606.3|606.5|605.9|5
1728035570000|2024-10-04 09:52:50|606.5|605.9|606.4|605.8|606.5|605.9|606.4|605.8|0
1728035580000|2024-10-04 09:53:00|606.5|605.9|606.5|605.9|606.5|605.9|606.5|605.9|0
1728035590000|2024-10-04 09:53:10|606.6|606|606.7|606.1|606.7|606.1|606.6|606|6
1728035640000|2024-10-04 09:54:00|606.8|606.2|606.8|606.2|606.8|606.2|606.8|606.2|3
1728035650000|2024-10-04 09:54:10|606.9|606.3|606.9|606.3|606.9|606.3|606.8|606.2|1
1728035690000|2024-10-04 09:54:50|607|606.4|607|606.4|607|606.4|607|606.4|0
1728035700000|2024-10-04 09:55:00|606.9|606.3|606.9|606.3|606.9|606.3|606.9|606.3|0
1728035710000|2024-10-04 09:55:10|606.8|606.2|606.8|606.2|606.8|606.2|606.8|606.2|8
1728035720000|2024-10-04 09:55:20|||||||||5
1728035730000|2024-10-04 09:55:30|||||||||1
1728035790000|2024-10-04 09:56:30|606.7|606.1|606.7|606.1|606.7|606.1|606.7|606.1|0
1728035800000|2024-10-04 09:56:40|606.8|606.2|606.8|606.2|606.8|606.2|606.8|606.2|0
1728035820000|2024-10-04 09:57:00|606.7|606.1|606.7|606.1|606.7|606.1|606.7|606.1|7
1728035830000|2024-10-04 09:57:10|606.8|606.2|606.8|606.2|606.8|606.2|606.8|606.2|0
1728035840000|2024-10-04 09:57:20|606.7|606.1|606.8|606.2|606.8|606.2|606.7|606.1|0
1728035850000|2024-10-04 09:57:30|606.7|606.1|606.7|606.1|606.8|606.2|606.7|606.1|1
1728035860000|2024-10-04 09:57:40|606.4|605.8|606.4|605.8|606.4|605.8|606.4|605.8|36
1728035870000|2024-10-04 09:57:50|606.5|605.9|606.6|606|606.6|606|606.5|605.9|7
1728035900000|2024-10-04 09:58:20|606.7|606.1|606.7|606.1|606.7|606.1|606.7|606.1|0
1728035920000|2024-10-04 09:58:40|606.5|605.9|606.5|605.9|606.5|605.9|606.5|605.9|2
1728035990000|2024-10-04 09:59:50|606.4|605.8|606.4|605.8|606.4|605.8|606.4|605.8|1
1728036000000|2024-10-04 10:00:00|606.5|605.9|606.5|605.9|606.5|605.9|606.5|605.9|5
1728036010000|2024-10-04 10:00:10|606.4|605.8|606.4|605.8|606.4|605.8|606.4|605.8|11
1728036020000|2024-10-04 10:00:20|606.3|605.7|606.3|605.7|606.3|605.7|606.3|605.7|4
1728036030000|2024-10-04 10:00:30|606.2|605.6|606.3|605.7|606.3|605.7|606.2|605.6|0
1728036050000|2024-10-04 10:00:50|606.4|605.8|606.5|605.9|606.5|605.9|606.4|605.8|8
1728036070000|2024-10-04 10:01:10|606.4|605.8|606.4|605.8|606.5|605.9|606.4|605.8|0
1728036090000|2024-10-04 10:01:30|606.5|605.9|606.5|605.9|606.5|605.9|606.5|605.9|1
1728036100000|2024-10-04 10:01:40|606.4|605.8|606.4|605.8|606.4|605.8|606.4|605.8|0
1728036110000|2024-10-04 10:01:50|606.3|605.7|606.3|605.7|606.3|605.7|606.3|605.7|6
1728036130000|2024-10-04 10:02:10|606.4|605.8|606.4|605.8|606.4|605.8|606.4|605.8|8
1728036150000|2024-10-04 10:02:30|606.3|605.7|606.3|605.7|606.3|605.7|606.3|605.7|1
1728036210000|2024-10-04 10:03:30|||||||||1
1728036220000|2024-10-04 10:03:40|606.2|605.6|606.2|605.6|606.2|605.6|606.2|605.6|13
1728036230000|2024-10-04 10:03:50|606.3|605.7|606.3|605.7|606.3|605.7|606.3|605.7|3
1728036250000|2024-10-04 10:04:10|606.2|605.6|606.2|605.6|606.2|605.6|606.2|605.6|0
1728036260000|2024-10-04 10:04:20|||||||||1
1728036300000|2024-10-04 10:05:00|606.1|605.5|606|605.4|606.1|605.5|606|605.4|6
1728036320000|2024-10-04 10:05:20|||||||||4
1728036330000|2024-10-04 10:05:30|||||||||1
1728036340000|2024-10-04 10:05:40|||||||||2
1728036360000|2024-10-04 10:06:00|605.9|605.3|606|605.4|606|605.4|605.9|605.3|5
1728036370000|2024-10-04 10:06:10|605.9|605.3|605.9|605.3|605.9|605.3|605.9|605.3|16
1728036410000|2024-10-04 10:06:50|606|605.4|606|605.4|606|605.4|606|605.4|0
1728036420000|2024-10-04 10:07:00|605.9|605.3|605.9|605.3|605.9|605.3|605.9|605.3|0
1728036440000|2024-10-04 10:07:20|606|605.4|606|605.4|606|605.4|606|605.4|0
1728036450000|2024-10-04 10:07:30|606.1|605.5|606|605.4|606.1|605.5|606|605.4|3
1728036490000|2024-10-04 10:08:10|606.1|605.5|606.3|605.7|606.3|605.7|606.1|605.5|6
1728036530000|2024-10-04 10:08:50|606.5|605.9|606.5|605.9|606.5|605.9|606.5|605.9|4
1728036540000|2024-10-04 10:09:00|606.3|605.7|606.3|605.7|606.3|605.7|606.3|605.7|2
1728036570000|2024-10-04 10:09:30|||||||||1
1728036600000|2024-10-04 10:10:00|606.5|605.9|606.5|605.9|606.5|605.9|606.4|605.8|9
1728036690000|2024-10-04 10:11:30|||||||||1
1728036710000|2024-10-04 10:11:50|606.8|606.2|607|606.4|607|606.4|606.8|606.2|27
1728036730000|2024-10-04 10:12:10|607.1|606.5|607.1|606.5|607.1|606.5|607.1|606.5|16
1728036740000|2024-10-04 10:12:20|||||||||2
1728036750000|2024-10-04 10:12:30|607|606.4|607|606.4|607|606.4|607|606.4|0
1728036790000|2024-10-04 10:13:10|606.8|606.2|606.8|606.2|606.8|606.2|606.8|606.2|2
1728036820000|2024-10-04 10:13:40|607|606.4|607.1|606.5|607.1|606.5|607|606.4|8
1728036850000|2024-10-04 10:14:10|607|606.4|607|606.4|607|606.4|607|606.4|2
1728036860000|2024-10-04 10:14:20|607.1|606.5|607|606.4|607.2|606.6|607|606.4|3
1728036870000|2024-10-04 10:14:30|607.1|606.5|606.6|606|607.2|606.6|606.6|606|327
1728036880000|2024-10-04 10:14:40|606.7|606.1|606.7|606.1|606.7|606.1|606.7|606.1|0
1728036890000|2024-10-04 10:14:50|606.8|606.2|606.8|606.2|606.8|606.2|606.8|606.2|3
1728036900000|2024-10-04 10:15:00|||||||||3
1728036910000|2024-10-04 10:15:10|606.6|606|606.6|606|606.6|606|606.6|606|7
1728036940000|2024-10-04 10:15:40|||||||||1
1728036950000|2024-10-04 10:15:50|||||||||5
1728036970000|2024-10-04 10:16:10|607.3|606.7|607.3|606.7|607.3|606.7|607.3|606.7|25
1728036980000|2024-10-04 10:16:20|||||||||47
1728037010000|2024-10-04 10:16:50|||||||||1
1728037020000|2024-10-04 10:17:00|||||||||1
1728037050000|2024-10-04 10:17:30|606.9|606.3|606.6|606|606.9|606.3|606.6|606|4
1728037090000|2024-10-04 10:18:10|||||||||1
1728037210000|2024-10-04 10:20:10|606.8|606.2|606.6|606|606.8|606.2|606.6|606|21
1728037220000|2024-10-04 10:20:20|606.5|605.9|606.5|605.9|606.5|605.9|606.5|605.9|0
1728037270000|2024-10-04 10:21:10|606.3|605.7|606.1|605.5|606.3|605.7|606.1|605.5|17
1728037280000|2024-10-04 10:21:20|606.2|605.6|606.2|605.6|606.2|605.6|606.2|605.6|11
1728037290000|2024-10-04 10:21:30|606.3|605.7|606.3|605.7|606.3|605.7|606.2|605.6|1
1728037300000|2024-10-04 10:21:40|||||||||1
1728037330000|2024-10-04 10:22:10|606.1|605.5|606.1|605.5|606.1|605.5|606.1|605.5|2
1728037380000|2024-10-04 10:23:00|606.3|605.7|606.1|605.5|606.3|605.7|606.1|605.5|15
1728037410000|2024-10-04 10:23:30|||||||||1
1728037450000|2024-10-04 10:24:10|||||||||2
1728037490000|2024-10-04 10:24:50|606|605.4|606.1|605.5|606.1|605.5|606|605.4|0
1728037590000|2024-10-04 10:26:30|605.8|605.2|605.8|605.2|605.8|605.2|605.8|605.2|21
1728037600000|2024-10-04 10:26:40|605.9|605.3|605.9|605.3|605.9|605.3|605.9|605.3|0
1728037610000|2024-10-04 10:26:50|606|605.4|605.9|605.3|606|605.4|605.9|605.3|4
1728037630000|2024-10-04 10:27:10|||||||||2
1728037790000|2024-10-04 10:29:50|605.8|605.2|605.8|605.2|605.8|605.2|605.8|605.2|6
1728037800000|2024-10-04 10:30:00|605.7|605.1|605.7|605.1|605.7|605.1|605.7|605.1|1
1728037810000|2024-10-04 10:30:10|605.8|605.2|605.8|605.2|605.8|605.2|605.8|605.2|0
1728037820000|2024-10-04 10:30:20|605.9|605.3|605.9|605.3|605.9|605.3|605.9|605.3|0
1728037830000|2024-10-04 10:30:30|605.8|605.2|605.8|605.2|605.8|605.2|605.8|605.2|0
1728037850000|2024-10-04 10:30:50|605.9|605.3|605.9|605.3|605.9|605.3|605.9|605.3|0
1728037910000|2024-10-04 10:31:50|606.1|605.5|606.1|605.5|606.1|605.5|606|605.4|7
1728037920000|2024-10-04 10:32:00|606.3|605.7|606.3|605.7|606.3|605.7|606.3|605.7|16
1728037940000|2024-10-04 10:32:20|606.1|605.5|606.1|605.5|606.1|605.5|606.1|605.5|16
1728038000000|2024-10-04 10:33:20|606.3|605.7|606.4|605.8|606.4|605.8|606.3|605.7|3
1728038010000|2024-10-04 10:33:30|606.3|605.7|606.1|605.5|606.3|605.7|606.1|605.5|21
1728038020000|2024-10-04 10:33:40|||||||||2
1728038030000|2024-10-04 10:33:50|||||||||1
1728038040000|2024-10-04 10:34:00|||||||||2
1728038050000|2024-10-04 10:34:10|||||||||15
1728038190000|2024-10-04 10:36:30|||||||||1
1728038230000|2024-10-04 10:37:10|606.3|605.7|606.3|605.7|606.3|605.7|606.3|605.7|1
1728038260000|2024-10-04 10:37:40|606.1|605.5|606.1|605.5|606.1|605.5|606.1|605.5|8
1728038270000|2024-10-04 10:37:50|606.2|605.6|606.2|605.6|606.2|605.6|606.2|605.6|2
1728038280000|2024-10-04 10:38:00|606.3|605.7|606.3|605.7|606.3|605.7|606.2|605.6|1
1728038290000|2024-10-04 10:38:10|||||||||1
1728038300000|2024-10-04 10:38:20|||||||||1
1728038320000|2024-10-04 10:38:40|||||||||1
1728038340000|2024-10-04 10:39:00|606.5|605.9|606.2|605.6|606.5|605.9|606.2|605.6|4
1728038350000|2024-10-04 10:39:10|606.3|605.7|606.3|605.7|606.3|605.7|606.3|605.7|1
1728038370000|2024-10-04 10:39:30|||||||||1
1728038430000|2024-10-04 10:40:30|||||||||1
1728038480000|2024-10-04 10:41:20|606.2|605.6|606.2|605.6|606.2|605.6|606.2|605.6|3
1728038490000|2024-10-04 10:41:30|606.3|605.7|606.3|605.7|606.3|605.7|606.3|605.7|0
1728038500000|2024-10-04 10:41:40|606.4|605.8|606.4|605.8|606.4|605.8|606.4|605.8|5
1728038520000|2024-10-04 10:42:00|606.6|606|606.6|606|606.6|606|606.6|606|4
1728038540000|2024-10-04 10:42:20|606.4|605.8|606.4|605.8|606.4|605.8|606.4|605.8|2
1728038560000|2024-10-04 10:42:40|606.8|606.2|606.7|606.1|606.8|606.2|606.7|606.1|136
1728038570000|2024-10-04 10:42:50|606.6|606|606.6|606|606.6|606|606.6|606|0
1728038620000|2024-10-04 10:43:40|606.5|605.9|606.6|606|606.6|606|606.5|605.9|1
1728038650000|2024-10-04 10:44:10|606.3|605.7|606.3|605.7|606.3|605.7|606.3|605.7|3
1728038660000|2024-10-04 10:44:20|606.2|605.6|606.1|605.5|606.2|605.6|606.1|605.5|14
1728038670000|2024-10-04 10:44:30|||||||||1
1728038680000|2024-10-04 10:44:40|606.2|605.6|606.3|605.7|606.3|605.7|606.2|605.6|3
1728038710000|2024-10-04 10:45:10|606.4|605.8|606.4|605.8|606.4|605.8|606.4|605.8|0
1728038760000|2024-10-04 10:46:00|||||||||12
1728038780000|2024-10-04 10:46:20|606.6|606|606.6|606|606.6|606|606.6|606|0
1728038790000|2024-10-04 10:46:30|606.5|605.9|606.3|605.7|606.5|605.9|606.3|605.7|15
1728038810000|2024-10-04 10:46:50|606.4|605.8|606.4|605.8|606.4|605.8|606.4|605.8|7
1728038820000|2024-10-04 10:47:00|606.5|605.9|606.5|605.9|606.5|605.9|606.5|605.9|0
1728038860000|2024-10-04 10:47:40|606.3|605.7|606.3|605.7|606.3|605.7|606.3|605.7|3
1728038880000|2024-10-04 10:48:00|606.4|605.8|606.3|605.7|606.4|605.8|606.3|605.7|0
1728038890000|2024-10-04 10:48:10|||||||||2
1728038900000|2024-10-04 10:48:20|606.6|606|606.6|606|606.6|606|606.6|606|1
1728038920000|2024-10-04 10:48:40|606.7|606.1|606.8|606.2|606.8|606.2|606.7|606.1|1
1728038930000|2024-10-04 10:48:50|606.9|606.3|606.8|606.2|606.9|606.3|606.8|606.2|5
1728038950000|2024-10-04 10:49:10|||||||||2
1728038970000|2024-10-04 10:49:30|||||||||1
1728038980000|2024-10-04 10:49:40|606.9|606.3|606.9|606.3|606.9|606.3|606.8|606.2|0
1728038990000|2024-10-04 10:49:50|607|606.4|606.8|606.2|607|606.4|606.8|606.2|9
1728039000000|2024-10-04 10:50:00|||||||||1
1728039010000|2024-10-04 10:50:10|||||||||1
1728039020000|2024-10-04 10:50:20|606.7|606.1|606.8|606.2|606.8|606.2|606.7|606.1|2
1728039030000|2024-10-04 10:50:30|606.6|606|606.6|606|606.6|606|606.6|606|2
1728039060000|2024-10-04 10:51:00|||||||||1
1728039080000|2024-10-04 10:51:20|||||||||3
1728039090000|2024-10-04 10:51:30|606.8|606.2|606.8|606.2|606.8|606.2|606.8|606.2|1
1728039100000|2024-10-04 10:51:40|607.1|606.5|606.8|606.2|607.1|606.5|606.8|606.2|18
1728039120000|2024-10-04 10:52:00|607.2|606.6|607.2|606.6|607.2|606.6|607.2|606.6|8
1728039140000|2024-10-04 10:52:20|607.3|606.7|607.2|606.6|607.3|606.7|607.2|606.6|1
1728039150000|2024-10-04 10:52:30|607.3|606.7|607.2|606.6|607.3|606.7|607.2|606.6|3
1728039160000|2024-10-04 10:52:40|607.3|606.7|607.3|606.7|607.3|606.7|607.3|606.7|0
1728039190000|2024-10-04 10:53:10|608|607.4|607.6|607|608|607.4|607.6|607|16
1728039210000|2024-10-04 10:53:30|||||||||4
1728039240000|2024-10-04 10:54:00|607.5|606.9|607.5|606.9|607.5|606.9|607.5|606.9|1
1728039250000|2024-10-04 10:54:10|||||||||1
1728039260000|2024-10-04 10:54:20|||||||||2
1728039270000|2024-10-04 10:54:30|||||||||1
1728039280000|2024-10-04 10:54:40|||||||||1
1728039300000|2024-10-04 10:55:00|||||||||2
1728039310000|2024-10-04 10:55:10|607.3|606.7|607.1|606.5|607.3|606.7|607.1|606.5|5
1728039340000|2024-10-04 10:55:40|606.9|606.3|606.7|606.1|606.9|606.3|606.6|606|10
1728039350000|2024-10-04 10:55:50|606.8|606.2|606.8|606.2|606.8|606.2|606.8|606.2|0
1728039360000|2024-10-04 10:56:00|606.7|606.1|606.5|605.9|606.7|606.1|606.5|605.9|2
1728039380000|2024-10-04 10:56:20|606.3|605.7|606.4|605.8|606.4|605.8|606.3|605.7|47
1728039390000|2024-10-04 10:56:30|606.5|605.9|606.5|605.9|606.5|605.9|606.5|605.9|0
1728039430000|2024-10-04 10:57:10|||||||||1
1728039440000|2024-10-04 10:57:20|606.4|605.8|606.5|605.9|606.5|605.9|606.4|605.8|1
1728039450000|2024-10-04 10:57:30|606.6|606|606.6|606|606.6|606|606.6|606|0
1728039460000|2024-10-04 10:57:40|606.5|605.9|606.3|605.7|606.5|605.9|606.3|605.7|3
1728039490000|2024-10-04 10:58:10|606.4|605.8|606.6|606|606.6|606|606.4|605.8|2
1728039530000|2024-10-04 10:58:50|606.5|605.9|606.5|605.9|606.5|605.9|606.5|605.9|0
1728039540000|2024-10-04 10:59:00|606.6|606|606.6|606|606.6|606|606.6|606|10
1728039570000|2024-10-04 10:59:30|||||||||1
1728039600000|2024-10-04 11:00:00|606.3|605.7|605.8|605.2|606.3|605.7|605.8|605.2|11
1728039610000|2024-10-04 11:00:10|605.6|605|605.6|605|605.6|605|605.5|604.9|19
1728039620000|2024-10-04 11:00:20|605.7|605.1|605.7|605.1|605.7|605.1|605.7|605.1|8
1728039630000|2024-10-04 11:00:30|605.8|605.2|605.8|605.2|605.8|605.2|605.8|605.2|0
1728039640000|2024-10-04 11:00:40|||||||||6
1728039650000|2024-10-04 11:00:50|605.9|605.3|605.8|605.2|605.9|605.3|605.8|605.2|0
1728039660000|2024-10-04 11:01:00|605.7|605.1|605.7|605.1|605.7|605.1|605.7|605.1|8
1728039670000|2024-10-04 11:01:10|605.8|605.2|605.7|605.1|605.8|605.2|605.7|605.1|1
1728039680000|2024-10-04 11:01:20|605.8|605.2|605.8|605.2|605.8|605.2|605.7|605.1|7
1728039690000|2024-10-04 11:01:30|605.9|605.3|605.9|605.3|605.9|605.3|605.9|605.3|2
1728039700000|2024-10-04 11:01:40|605.8|605.2|605.8|605.2|605.9|605.3|605.8|605.2|2
1728039710000|2024-10-04 11:01:50|605.9|605.3|605.8|605.2|605.9|605.3|605.8|605.2|0
1728039730000|2024-10-04 11:02:10|605.7|605.1|605.7|605.1|605.7|605.1|605.7|605.1|7
1728039740000|2024-10-04 11:02:20|605.8|605.2|605.7|605.1|605.8|605.2|605.7|605.1|3
1728039750000|2024-10-04 11:02:30|605.8|605.2|605.8|605.2|605.8|605.2|605.8|605.2|0
1728039800000|2024-10-04 11:03:20|||||||||1
1728039820000|2024-10-04 11:03:40|||||||||1
1728039830000|2024-10-04 11:03:50|||||||||1
1728039840000|2024-10-04 11:04:00|605.7|605.1|605.8|605.2|605.8|605.2|605.7|605.1|0
1728039860000|2024-10-04 11:04:20|605.6|605|605.6|605|605.6|605|605.6|605|1
1728039880000|2024-10-04 11:04:40|||||||||5
1728039900000|2024-10-04 11:05:00|605.4|604.8|605.4|604.8|605.4|604.8|605.4|604.8|1
1728039910000|2024-10-04 11:05:10|605.3|604.7|605.3|604.7|605.3|604.7|605.3|604.7|29
1728039930000|2024-10-04 11:05:30|605.4|604.8|605.4|604.8|605.4|604.8|605.4|604.8|1
1728039950000|2024-10-04 11:05:50|605.3|604.7|605.3|604.7|605.3|604.7|605.3|604.7|0
1728039970000|2024-10-04 11:06:10|||||||||102
1728039990000|2024-10-04 11:06:30|||||||||3
1728040000000|2024-10-04 11:06:40|||||||||1
1728040010000|2024-10-04 11:06:50|605.4|604.8|605.4|604.8|605.4|604.8|605.4|604.8|6
1728040020000|2024-10-04 11:07:00|605.3|604.7|605.3|604.7|605.3|604.7|605.3|604.7|2
1728040030000|2024-10-04 11:07:10|605.4|604.8|605.3|604.7|605.4|604.8|605.3|604.7|0
1728040060000|2024-10-04 11:07:40|605.4|604.8|605.6|605|605.6|605|605.4|604.8|1
1728040070000|2024-10-04 11:07:50|||||||||1
1728040080000|2024-10-04 11:08:00|||||||||6
1728040240000|2024-10-04 11:10:40|||||||||1
1728040250000|2024-10-04 11:10:50|||||||||4
1728040260000|2024-10-04 11:11:00|605.4|604.8|605.4|604.8|605.4|604.8|605.4|604.8|1
1728040290000|2024-10-04 11:11:30|605.6|605|605.6|605|605.6|605|605.4|604.8|13
1728040330000|2024-10-04 11:12:10|||||||||2
1728040360000|2024-10-04 11:12:40|605.5|604.9|605.4|604.8|605.5|604.9|605.4|604.8|1
1728040380000|2024-10-04 11:13:00|||||||||15
1728040440000|2024-10-04 11:14:00|||||||||5
1728040460000|2024-10-04 11:14:20|||||||||2
1728040490000|2024-10-04 11:14:50|||||||||1
1728040510000|2024-10-04 11:15:10|605.3|604.7|605.4|604.8|605.4|604.8|605.3|604.7|0
1728040530000|2024-10-04 11:15:30|605.6|605|605.6|605|605.6|605|605.5|604.9|3
1728040550000|2024-10-04 11:15:50|605.4|604.8|605.4|604.8|605.6|605|605.4|604.8|2
1728040560000|2024-10-04 11:16:00|||||||||2
1728040580000|2024-10-04 11:16:20|605.5|604.9|605.5|604.9|605.5|604.9|605.5|604.9|2
1728040600000|2024-10-04 11:16:40|605.6|605|605.5|604.9|605.6|605|605.5|604.9|4
1728040610000|2024-10-04 11:16:50|605.4|604.8|605.5|604.9|605.5|604.9|605.4|604.8|4
1728040620000|2024-10-04 11:17:00|||||||||1
1728040630000|2024-10-04 11:17:10|||||||||1
1728040640000|2024-10-04 11:17:20|605.6|605|605.6|605|605.6|605|605.6|605|1
1728040650000|2024-10-04 11:17:30|||||||||3
1728040690000|2024-10-04 11:18:10|||||||||11
1728040710000|2024-10-04 11:18:30|||||||||4
1728040740000|2024-10-04 11:19:00|||||||||1
1728040750000|2024-10-04 11:19:10|||||||||3
1728040760000|2024-10-04 11:19:20|||||||||1
1728040770000|2024-10-04 11:19:30|||||||||2
1728040780000|2024-10-04 11:19:40|605.5|604.9|605.3|604.7|605.6|605|605.3|604.7|3
1728040790000|2024-10-04 11:19:50|||||||||4
1728040800000|2024-10-04 11:20:00|605.4|604.8|605.6|605|605.6|605|605.4|604.8|5
1728040810000|2024-10-04 11:20:10|605.5|604.9|605.5|604.9|605.5|604.9|605.5|604.9|3
1728040830000|2024-10-04 11:20:30|605.6|605|605.5|604.9|605.6|605|605.5|604.9|0
1728040840000|2024-10-04 11:20:40|605.6|605|605.3|604.7|605.6|605|605.3|604.7|1
1728040850000|2024-10-04 11:20:50|605.4|604.8|605.4|604.8|605.4|604.8|605.4|604.8|0
1728040860000|2024-10-04 11:21:00|605.6|605|605.6|605|605.6|605|605.6|605|10
1728040890000|2024-10-04 11:21:30|605.3|604.7|605.4|604.8|605.4|604.8|605.3|604.7|9
1728040910000|2024-10-04 11:21:50|605.3|604.7|605.3|604.7|605.3|604.7|605.3|604.7|1
1728040920000|2024-10-04 11:22:00|605.4|604.8|605.3|604.7|605.4|604.8|605.3|604.7|1
1728040950000|2024-10-04 11:22:30|605.4|604.8|605.4|604.8|605.4|604.8|605.4|604.8|1
1728040970000|2024-10-04 11:22:50|605.5|604.9|605.4|604.8|605.5|604.9|605.4|604.8|3
1728040980000|2024-10-04 11:23:00|605.5|604.9|605.5|604.9|605.5|604.9|605.5|604.9|7
1728040990000|2024-10-04 11:23:10|605.6|605|605.5|604.9|605.6|605|605.5|604.9|3
1728041000000|2024-10-04 11:23:20|605.6|605|605.4|604.8|605.6|605|605.4|604.8|4
1728041040000|2024-10-04 11:24:00|605.3|604.7|605.3|604.7|605.3|604.7|605.3|604.7|1
1728041050000|2024-10-04 11:24:10|605.2|604.6|605.1|604.5|605.2|604.6|605.1|604.5|5
1728041100000|2024-10-04 11:25:00|605.3|604.7|605.2|604.6|605.3|604.7|605.2|604.6|1
1728041110000|2024-10-04 11:25:10|605.3|604.7|605.2|604.6|605.3|604.7|605.2|604.6|22
1728041130000|2024-10-04 11:25:30|605.1|604.5|604.8|604.2|605.1|604.5|604.8|604.2|12
1728041140000|2024-10-04 11:25:40|604.9|604.3|604.9|604.3|604.9|604.3|604.9|604.3|0
1728041150000|2024-10-04 11:25:50|605|604.4|604.9|604.3|605|604.4|604.9|604.3|18
1728041170000|2024-10-04 11:26:10|||||||||1
1728041190000|2024-10-04 11:26:30|604.7|604.1|604.6|604|604.7|604.1|604.5|603.9|32
1728041200000|2024-10-04 11:26:40|||||||||17
1728041210000|2024-10-04 11:26:50|604.8|604.2|604.8|604.2|604.9|604.3|604.8|604.2|30
1728041220000|2024-10-04 11:27:00|604.6|604|604.6|604|604.6|604|604.6|604|25
1728041230000|2024-10-04 11:27:10|604.4|603.8|604.4|603.8|604.4|603.8|604.4|603.8|4
1728041240000|2024-10-04 11:27:20|||||||||1
1728041250000|2024-10-04 11:27:30|||||||||3
1728041270000|2024-10-04 11:27:50|604.3|603.7|604.3|603.7|604.3|603.7|604.3|603.7|44
1728041280000|2024-10-04 11:28:00|||||||||2
1728041290000|2024-10-04 11:28:10|604.4|603.8|604.3|603.7|604.4|603.8|604.3|603.7|6
1728041300000|2024-10-04 11:28:20|604.4|603.8|604.4|603.8|604.4|603.8|604.4|603.8|0
1728041310000|2024-10-04 11:28:30|604.5|603.9|604.5|603.9|604.5|603.9|604.5|603.9|3
1728041320000|2024-10-04 11:28:40|604.6|604|604.6|604|604.6|604|604.6|604|3
1728041360000|2024-10-04 11:29:20|||||||||5
1728041370000|2024-10-04 11:29:30|||||||||2
1728041380000|2024-10-04 11:29:40|||||||||1
1728041390000|2024-10-04 11:29:50|||||||||7
1728041460000|2024-10-04 11:31:00|604.5|603.9|604.4|603.8|604.5|603.9|604.4|603.8|7
1728041490000|2024-10-04 11:31:30|604.3|603.7|604.3|603.7|604.3|603.7|604.3|603.7|0
1728041530000|2024-10-04 11:32:10|||||||||10
1728041550000|2024-10-04 11:32:30|604.4|603.8|604.4|603.8|604.4|603.8|604.4|603.8|0
1728041630000|2024-10-04 11:33:50|604.5|603.9|604.6|604|604.6|604|604.5|603.9|1
1728041650000|2024-10-04 11:34:10|||||||||5
1728041660000|2024-10-04 11:34:20|||||||||11
1728041670000|2024-10-04 11:34:30|||||||||1
1728041700000|2024-10-04 11:35:00|||||||||1
1728041710000|2024-10-04 11:35:10|604.4|603.8|604.4|603.8|604.4|603.8|604.4|603.8|6
1728041720000|2024-10-04 11:35:20|||||||||3
1728041750000|2024-10-04 11:35:50|604.6|604|604.5|603.9|604.6|604|604.4|603.8|8
1728041760000|2024-10-04 11:36:00|604.4|603.8|604.5|603.9|604.5|603.9|604.4|603.8|2
1728041770000|2024-10-04 11:36:10|604.8|604.2|604.9|604.3|604.9|604.3|604.8|604.2|63
1728041780000|2024-10-04 11:36:20|604.8|604.2|604.8|604.2|604.8|604.2|604.8|604.2|0
1728041790000|2024-10-04 11:36:30|||||||||1
1728041820000|2024-10-04 11:37:00|||||||||1
1728041830000|2024-10-04 11:37:10|604.9|604.3|604.9|604.3|604.9|604.3|604.9|604.3|1
1728041840000|2024-10-04 11:37:20|||||||||1
1728041850000|2024-10-04 11:37:30|604.8|604.2|604.7|604.1|604.8|604.2|604.7|604.1|4
1728041860000|2024-10-04 11:37:40|604.8|604.2|604.8|604.2|604.8|604.2|604.8|604.2|6
1728041930000|2024-10-04 11:38:50|604.6|604|604.6|604|604.6|604|604.6|604|5
1728041950000|2024-10-04 11:39:10|||||||||7
1728041980000|2024-10-04 11:39:40|||||||||1
1728042020000|2024-10-04 11:40:20|||||||||10
1728042060000|2024-10-04 11:41:00|||||||||18
1728042070000|2024-10-04 11:41:10|||||||||5
1728042080000|2024-10-04 11:41:20|604.5|603.9|604.4|603.8|604.5|603.9|604.4|603.8|1
1728042090000|2024-10-04 11:41:30|604.6|604|604.6|604|604.6|604|604.6|604|2
1728042120000|2024-10-04 11:42:00|604.7|604.1|604.6|604|604.7|604.1|604.6|604|1
1728042160000|2024-10-04 11:42:40|604.8|604.2|604.7|604.1|604.8|604.2|604.7|604.1|4
1728042170000|2024-10-04 11:42:50|604.8|604.2|604.8|604.2|604.8|604.2|604.8|604.2|0
1728042180000|2024-10-04 11:43:00|604.7|604.1|604.7|604.1|604.7|604.1|604.7|604.1|2
1728042190000|2024-10-04 11:43:10|604.6|604|604.6|604|604.6|604|604.6|604|0
1728042200000|2024-10-04 11:43:20|604.8|604.2|604.6|604|604.8|604.2|604.6|604|44
1728042220000|2024-10-04 11:43:40|||||||||5
1728042230000|2024-10-04 11:43:50|||||||||3
1728042240000|2024-10-04 11:44:00|604.4|603.8|604.6|604|604.6|604|604.4|603.8|4
1728042250000|2024-10-04 11:44:10|604.4|603.8|604.4|603.8|604.4|603.8|604.4|603.8|6
1728042260000|2024-10-04 11:44:20|||||||||2
1728042270000|2024-10-04 11:44:30|604.5|603.9|604.6|604|604.6|604|604.5|603.9|5
1728042300000|2024-10-04 11:45:00|604.4|603.8|604.4|603.8|604.4|603.8|604.4|603.8|2
1728042340000|2024-10-04 11:45:40|||||||||2
1728042360000|2024-10-04 11:46:00|604.3|603.7|604.3|603.7|604.3|603.7|604.3|603.7|14
1728042380000|2024-10-04 11:46:20|||||||||10
1728042390000|2024-10-04 11:46:30|604.4|603.8|604.3|603.7|604.4|603.8|604.3|603.7|0
1728042400000|2024-10-04 11:46:40|||||||||55
1728042420000|2024-10-04 11:47:00|||||||||1
1728042430000|2024-10-04 11:47:10|||||||||1
1728042440000|2024-10-04 11:47:20|604.4|603.8|604.4|603.8|604.4|603.8|604.4|603.8|0
1728042450000|2024-10-04 11:47:30|||||||||1
1728042470000|2024-10-04 11:47:50|604.3|603.7|604.3|603.7|604.3|603.7|604.3|603.7|0
1728042490000|2024-10-04 11:48:10|||||||||1
1728042510000|2024-10-04 11:48:30|604.4|603.8|604.3|603.7|604.4|603.8|604.3|603.7|2
1728042520000|2024-10-04 11:48:40|||||||||5
1728042530000|2024-10-04 11:48:50|604.4|603.8|604.4|603.8|604.4|603.8|604.4|603.8|5
1728042540000|2024-10-04 11:49:00|604.3|603.7|604.3|603.7|604.3|603.7|604.3|603.7|4
1728042570000|2024-10-04 11:49:30|||||||||15
1728042580000|2024-10-04 11:49:40|||||||||9
1728042600000|2024-10-04 11:50:00|||||||||2
1728042610000|2024-10-04 11:50:10|||||||||2
1728042650000|2024-10-04 11:50:50|604.4|603.8|604.4|603.8|604.4|603.8|604.4|603.8|0
1728042690000|2024-10-04 11:51:30|604.3|603.7|604.3|603.7|604.3|603.7|604.3|603.7|2
1728042700000|2024-10-04 11:51:40|604.4|603.8|604.4|603.8|604.4|603.8|604.4|603.8|0
1728042710000|2024-10-04 11:51:50|604.3|603.7|604.3|603.7|604.3|603.7|604.3|603.7|9
1728042720000|2024-10-04 11:52:00|604.4|603.8|604.4|603.8|604.4|603.8|604.4|603.8|0
1728042730000|2024-10-04 11:52:10|||||||||10
1728042740000|2024-10-04 11:52:20|604.3|603.7|604.3|603.7|604.3|603.7|604.3|603.7|7
1728042750000|2024-10-04 11:52:30|604.4|603.8|604.4|603.8|604.4|603.8|604.4|603.8|0
1728042810000|2024-10-04 11:53:30|604.3|603.7|604.3|603.7|604.3|603.7|604.3|603.7|0
1728042870000|2024-10-04 11:54:30|604.4|603.8|604.4|603.8|604.4|603.8|604.4|603.8|0
1728042910000|2024-10-04 11:55:10|604.3|603.7|604.3|603.7|604.3|603.7|604.3|603.7|1
1728042940000|2024-10-04 11:55:40|||||||||12
1728042960000|2024-10-04 11:56:00|||||||||7
1728042970000|2024-10-04 11:56:10|604.1|603.5|604.1|603.5|604.1|603.5|604.1|603.5|1
1728042990000|2024-10-04 11:56:30|603.9|603.3|603.8|603.2|603.9|603.3|603.8|603.2|9
1728043000000|2024-10-04 11:56:40|603.6|603|603.6|603|603.6|603|603.6|603|3
1728043020000|2024-10-04 11:57:00|603.1|602.5|603.1|602.5|603.1|602.5|603.1|602.5|21
1728043030000|2024-10-04 11:57:10|603.2|602.6|603.3|602.7|603.3|602.7|603.2|602.6|12
1728043040000|2024-10-04 11:57:20|603.1|602.5|603.3|602.7|603.3|602.7|603.1|602.5|11
1728043050000|2024-10-04 11:57:30|603.1|602.5|603.1|602.5|603.1|602.5|603.1|602.5|6
1728043060000|2024-10-04 11:57:40|||||||||2
1728043070000|2024-10-04 11:57:50|603.3|602.7|603.4|602.8|603.6|603|603.3|602.7|30
1728043080000|2024-10-04 11:58:00|603.3|602.7|603.1|602.5|603.3|602.7|603.1|602.5|3
1728043090000|2024-10-04 11:58:10|||||||||2
1728043100000|2024-10-04 11:58:20|603|602.4|602.9|602.3|603.1|602.5|602.9|602.3|16
1728043110000|2024-10-04 11:58:30|602.8|602.2|602.8|602.2|602.8|602.2|602.8|602.2|6
1728043120000|2024-10-04 11:58:40|602.9|602.3|602.9|602.3|602.9|602.3|602.8|602.2|3
1728043130000|2024-10-04 11:58:50|||||||||5
1728043150000|2024-10-04 11:59:10|603.1|602.5|603|602.4|603.1|602.5|602.9|602.3|7
1728043160000|2024-10-04 11:59:20|603.1|602.5|602.9|602.3|603.1|602.5|602.9|602.3|7
1728043190000|2024-10-04 11:59:50|602.8|602.2|602.9|602.3|602.9|602.3|602.8|602.2|2
1728043200000|2024-10-04 12:00:00|602.8|602.2|602.9|602.3|602.9|602.3|602.8|602.2|0
1728043210000|2024-10-04 12:00:10|602.8|602.2|602.8|602.2|602.8|602.2|602.8|602.2|0
1728043220000|2024-10-04 12:00:20|602.6|602|602.8|602.2|602.8|602.2|602.6|602|18
1728043230000|2024-10-04 12:00:30|602.7|602.1|602.8|602.2|602.8|602.2|602.6|602|15
1728043250000|2024-10-04 12:00:50|602.9|602.3|602.8|602.2|602.9|602.3|602.8|602.2|0
1728043260000|2024-10-04 12:01:00|602.9|602.3|603|602.4|603.1|602.5|602.9|602.3|18
1728043270000|2024-10-04 12:01:10|603.1|602.5|603|602.4|603.1|602.5|603|602.4|4
1728043280000|2024-10-04 12:01:20|602.8|602.2|602.9|602.3|602.9|602.3|602.8|602.2|1
1728043290000|2024-10-04 12:01:30|602.8|602.2|602.9|602.3|602.9|602.3|602.8|602.2|2
1728043300000|2024-10-04 12:01:40|602.8|602.2|602.8|602.2|602.8|602.2|602.8|602.2|1
1728043320000|2024-10-04 12:02:00|602.9|602.3|602.9|602.3|602.9|602.3|602.9|602.3|0
1728043330000|2024-10-04 12:02:10|602.8|602.2|602.8|602.2|602.8|602.2|602.8|602.2|6
1728043340000|2024-10-04 12:02:20|603|602.4|602.9|602.3|603|602.4|602.7|602.1|22
1728043350000|2024-10-04 12:02:30|||||||||8
1728043360000|2024-10-04 12:02:40|603|602.4|603.1|602.5|603.1|602.5|603|602.4|1
1728043370000|2024-10-04 12:02:50|603|602.4|603|602.4|603|602.4|603|602.4|3
1728043380000|2024-10-04 12:03:00|603.1|602.5|603|602.4|603.1|602.5|603|602.4|8
1728043390000|2024-10-04 12:03:10|602.9|602.3|603|602.4|603.1|602.5|602.9|602.3|7
1728043400000|2024-10-04 12:03:20|603.1|602.5|603.3|602.7|603.3|602.7|603.1|602.5|10
1728043410000|2024-10-04 12:03:30|603.4|602.8|603.6|603|603.8|603.2|603.3|602.7|37
1728043420000|2024-10-04 12:03:40|603.5|602.9|603.4|602.8|603.5|602.9|603.4|602.8|6
1728043430000|2024-10-04 12:03:50|603.3|602.7|603.3|602.7|603.3|602.7|603.3|602.7|4
1728043440000|2024-10-04 12:04:00|||||||||3
1728043450000|2024-10-04 12:04:10|||||||||6
1728043460000|2024-10-04 12:04:20|603.2|602.6|603.3|602.7|603.3|602.7|603.2|602.6|8
1728043470000|2024-10-04 12:04:30|603.1|602.5|603.1|602.5|603.1|602.5|603.1|602.5|4
1728043480000|2024-10-04 12:04:40|||||||||9
1728043490000|2024-10-04 12:04:50|||||||||8
1728043500000|2024-10-04 12:05:00|603|602.4|603|602.4|603|602.4|602.8|602.2|27
1728043510000|2024-10-04 12:05:10|602.8|602.2|602.8|602.2|602.8|602.2|602.8|602.2|24
1728043520000|2024-10-04 12:05:20|||||||||9
1728043530000|2024-10-04 12:05:30|602.9|602.3|602.9|602.3|602.9|602.3|602.9|602.3|0
1728043540000|2024-10-04 12:05:40|603|602.4|602.8|602.2|603|602.4|602.8|602.2|11
1728043550000|2024-10-04 12:05:50|602.9|602.3|602.8|602.2|602.9|602.3|602.8|602.2|0
1728043560000|2024-10-04 12:06:00|603|602.4|603|602.4|603|602.4|602.8|602.2|11
1728043570000|2024-10-04 12:06:10|602.9|602.3|602.8|602.2|602.9|602.3|602.8|602.2|1
1728043580000|2024-10-04 12:06:20|603.3|602.7|603.3|602.7|603.5|602.9|603.3|602.7|20
1728043600000|2024-10-04 12:06:40|603.6|603|603.6|603|603.6|603|603.6|603|17
1728043620000|2024-10-04 12:07:00|603.3|602.7|603.3|602.7|603.3|602.7|603.3|602.7|9
1728043630000|2024-10-04 12:07:10|||||||||3
1728043640000|2024-10-04 12:07:20|||||||||2
1728043650000|2024-10-04 12:07:30|||||||||1
1728043670000|2024-10-04 12:07:50|603.4|602.8|603.6|603|603.6|603|603.4|602.8|5
1728043680000|2024-10-04 12:08:00|603.5|602.9|603.3|602.7|603.5|602.9|603.1|602.5|7
1728043690000|2024-10-04 12:08:10|603.4|602.8|603.5|602.9|603.5|602.9|603.4|602.8|12
1728043700000|2024-10-04 12:08:20|603.6|603|603.6|603|603.6|603|603.6|603|0
1728043710000|2024-10-04 12:08:30|603.4|602.8|603.4|602.8|603.4|602.8|603.4|602.8|5
1728043720000|2024-10-04 12:08:40|603.6|603|603.6|603|603.8|603.2|603.6|603|55
1728043730000|2024-10-04 12:08:50|603.5|602.9|603.6|603|603.6|603|603.5|602.9|2
1728043740000|2024-10-04 12:09:00|||||||||3
1728043750000|2024-10-04 12:09:10|||||||||2
1728043770000|2024-10-04 12:09:30|603.4|602.8|603.4|602.8|603.4|602.8|603.4|602.8|9
1728043780000|2024-10-04 12:09:40|603.5|602.9|603.5|602.9|603.5|602.9|603.4|602.8|11
1728043790000|2024-10-04 12:09:50|||||||||1
1728043800000|2024-10-04 12:10:00|603.4|602.8|603.3|602.7|603.4|602.8|603.3|602.7|7
1728043810000|2024-10-04 12:10:10|603.1|602.5|603.3|602.7|603.3|602.7|603.1|602.5|2
1728043830000|2024-10-04 12:10:30|||||||||2
1728043870000|2024-10-04 12:11:10|603.5|602.9|603.5|602.9|603.6|603|603.5|602.9|29
1728043880000|2024-10-04 12:11:20|603.3|602.7|603.5|602.9|603.5|602.9|603.3|602.7|14
1728043890000|2024-10-04 12:11:30|603.6|603|603.6|603|603.6|603|603.6|603|0
1728043910000|2024-10-04 12:11:50|||||||||1
1728043920000|2024-10-04 12:12:00|||||||||1
1728043940000|2024-10-04 12:12:20|603.7|603.1|603.8|603.2|603.8|603.2|603.7|603.1|12
1728043960000|2024-10-04 12:12:40|603.9|603.3|604.1|603.5|604.1|603.5|603.9|603.3|12
1728043970000|2024-10-04 12:12:50|||||||||4
1728043980000|2024-10-04 12:13:00|604|603.4|604|603.4|604|603.4|604|603.4|3
1728043990000|2024-10-04 12:13:10|603.8|603.2|603.8|603.2|603.8|603.2|603.8|603.2|5
1728044000000|2024-10-04 12:13:20|||||||||1
1728044010000|2024-10-04 12:13:30|604|603.4|603.8|603.2|604|603.4|603.8|603.2|10
1728044020000|2024-10-04 12:13:40|||||||||1
1728044030000|2024-10-04 12:13:50|||||||||1
1728044040000|2024-10-04 12:14:00|603.6|603|603.6|603|603.6|603|603.6|603|2
1728044060000|2024-10-04 12:14:20|603.7|603.1|603.7|603.1|603.8|603.2|603.7|603.1|14
1728044070000|2024-10-04 12:14:30|603.8|603.2|603.8|603.2|603.8|603.2|603.8|603.2|8
1728044090000|2024-10-04 12:14:50|603.6|603|603.6|603|603.6|603|603.6|603|4
1728044100000|2024-10-04 12:15:00|603.5|602.9|603.5|602.9|603.5|602.9|603.5|602.9|0
1728044110000|2024-10-04 12:15:10|603.4|602.8|603.3|602.7|603.5|602.9|603.3|602.7|15
1728044120000|2024-10-04 12:15:20|||||||||2
1728044140000|2024-10-04 12:15:40|603.4|602.8|603.4|602.8|603.4|602.8|603.4|602.8|3
1728044150000|2024-10-04 12:15:50|603.5|602.9|603.3|602.7|603.5|602.9|603.3|602.7|5
1728044170000|2024-10-04 12:16:10|603.6|603|603.6|603|603.6|603|603.6|603|7
1728044180000|2024-10-04 12:16:20|||||||||3
1728044210000|2024-10-04 12:16:50|603.5|602.9|603.4|602.8|603.5|602.9|603.3|602.7|9
1728044220000|2024-10-04 12:17:00|603.3|602.7|603.4|602.8|603.4|602.8|603.3|602.7|2
1728044230000|2024-10-04 12:17:10|603.3|602.7|603.6|603|603.6|603|603.3|602.7|2
1728044240000|2024-10-04 12:17:20|603.8|603.2|603.8|603.2|603.8|603.2|603.8|603.2|4
1728044260000|2024-10-04 12:17:40|603.9|603.3|603.8|603.2|603.9|603.3|603.8|603.2|8
1728044270000|2024-10-04 12:17:50|603.9|603.3|603.8|603.2|603.9|603.3|603.8|603.2|1
1728044280000|2024-10-04 12:18:00|||||||||4
1728044300000|2024-10-04 12:18:20|||||||||2
1728044310000|2024-10-04 12:18:30|603.9|603.3|603.8|603.2|603.9|603.3|603.8|603.2|5
1728044330000|2024-10-04 12:18:50|603.9|603.3|603.8|603.2|603.9|603.3|603.8|603.2|7
1728044350000|2024-10-04 12:19:10|603.7|603.1|603.8|603.2|603.8|603.2|603.7|603.1|1
1728044370000|2024-10-04 12:19:30|||||||||4
1728044380000|2024-10-04 12:19:40|603.9|603.3|603.9|603.3|603.9|603.3|603.9|603.3|0
1728044390000|2024-10-04 12:19:50|603.8|603.2|604.1|603.5|604.1|603.5|603.8|603.2|1
1728044400000|2024-10-04 12:20:00|603.9|603.3|603.8|603.2|603.9|603.3|603.8|603.2|3
1728044410000|2024-10-04 12:20:10|||||||||1
1728044420000|2024-10-04 12:20:20|603.6|603|603.6|603|603.6|603|603.6|603|4
1728044430000|2024-10-04 12:20:30|||||||||1
1728044440000|2024-10-04 12:20:40|||||||||1
1728044450000|2024-10-04 12:20:50|||||||||1
1728044460000|2024-10-04 12:21:00|603.5|602.9|603.6|603|603.6|603|603.5|602.9|2
1728044480000|2024-10-04 12:21:20|||||||||1
1728044500000|2024-10-04 12:21:40|||||||||2
1728044510000|2024-10-04 12:21:50|603.8|603.2|603.8|603.2|603.8|603.2|603.8|603.2|3
1728044520000|2024-10-04 12:22:00|603.9|603.3|603.8|603.2|603.9|603.3|603.8|603.2|29
1728044530000|2024-10-04 12:22:10|||||||||1
1728044540000|2024-10-04 12:22:20|603.9|603.3|603.9|603.3|603.9|603.3|603.9|603.3|0
1728044550000|2024-10-04 12:22:30|603.8|603.2|603.8|603.2|603.8|603.2|603.8|603.2|1
1728044560000|2024-10-04 12:22:40|603.9|603.3|603.9|603.3|603.9|603.3|603.9|603.3|0
1728044570000|2024-10-04 12:22:50|603.8|603.2|603.8|603.2|603.8|603.2|603.8|603.2|1
1728044580000|2024-10-04 12:23:00|603.9|603.3|603.9|603.3|603.9|603.3|603.9|603.3|0
1728044590000|2024-10-04 12:23:10|603.8|603.2|603.8|603.2|603.8|603.2|603.8|603.2|1
1728044600000|2024-10-04 12:23:20|603.9|603.3|603.8|603.2|603.9|603.3|603.8|603.2|6
1728044610000|2024-10-04 12:23:30|603.6|603|603.6|603|603.6|603|603.6|603|35
1728044620000|2024-10-04 12:23:40|603.8|603.2|603.6|603|603.8|603.2|603.6|603|5
1728044640000|2024-10-04 12:24:00|603.8|603.2|603.6|603|603.8|603.2|603.6|603|3
1728044660000|2024-10-04 12:24:20|603.8|603.2|603.8|603.2|603.8|603.2|603.6|603|9
1728044670000|2024-10-04 12:24:30|603.9|603.3|604|603.4|604|603.4|603.9|603.3|3
1728044680000|2024-10-04 12:24:40|604.1|603.5|603.9|603.3|604.1|603.5|603.9|603.3|2
1728044690000|2024-10-04 12:24:50|603.8|603.2|603.8|603.2|603.8|603.2|603.8|603.2|3
1728044700000|2024-10-04 12:25:00|603.6|603|603.6|603|603.6|603|603.6|603|4
1728044720000|2024-10-04 12:25:20|||||||||2
1728044730000|2024-10-04 12:25:30|604.3|603.7|604|603.4|604.3|603.7|604|603.4|24
1728044740000|2024-10-04 12:25:40|603.9|603.3|603.9|603.3|603.9|603.3|603.9|603.3|5
1728044750000|2024-10-04 12:25:50|603.8|603.2|603.8|603.2|603.8|603.2|603.8|603.2|2
1728044760000|2024-10-04 12:26:00|||||||||3
1728044770000|2024-10-04 12:26:10|603.9|603.3|603.8|603.2|603.9|603.3|603.8|603.2|2
1728044780000|2024-10-04 12:26:20|603.9|603.3|604|603.4|604|603.4|603.9|603.3|3
1728044790000|2024-10-04 12:26:30|604.1|603.5|604.1|603.5|604.1|603.5|604.1|603.5|29
1728044800000|2024-10-04 12:26:40|604.3|603.7|604.2|603.6|604.3|603.7|604.2|603.6|3
1728044810000|2024-10-04 12:26:50|604.1|603.5|604.1|603.5|604.1|603.5|604.1|603.5|2
1728044830000|2024-10-04 12:27:10|||||||||1
1728044850000|2024-10-04 12:27:30|||||||||1
1728044860000|2024-10-04 12:27:40|604.3|603.7|604.1|603.5|604.3|603.7|604.1|603.5|24
1728044870000|2024-10-04 12:27:50|||||||||3
1728044880000|2024-10-04 12:28:00|604.2|603.6|604.1|603.5|604.2|603.6|604.1|603.5|4
1728044910000|2024-10-04 12:28:30|604.3|603.7|604.3|603.7|604.3|603.7|604.3|603.7|5
1728044920000|2024-10-04 12:28:40|604.4|603.8|604.4|603.8|604.4|603.8|604.4|603.8|5
1728044930000|2024-10-04 12:28:50|||||||||26
1728044940000|2024-10-04 12:29:00|604.3|603.7|604.3|603.7|604.3|603.7|604.3|603.7|2
1728044950000|2024-10-04 12:29:10|||||||||9
1728044960000|2024-10-04 12:29:20|604.2|603.6|604.1|603.5|604.2|603.6|604.1|603.5|6
1728044970000|2024-10-04 12:29:30|||||||||5
1728044980000|2024-10-04 12:29:40|||||||||2
1728044990000|2024-10-04 12:29:50|604|603.4|604.1|603.5|604.1|603.5|603.9|603.3|13
1728045000000|2024-10-04 12:30:00|||||||||11
1728045010000|2024-10-04 12:30:10|604|603.4|603.8|603.2|604.1|603.5|603.8|603.2|9
1728045020000|2024-10-04 12:30:20|604|603.4|604.1|603.5|604.2|603.6|604|603.4|7
1728045030000|2024-10-04 12:30:30|604|603.4|604|603.4|604.1|603.5|603.9|603.3|9
1728045040000|2024-10-04 12:30:40|604.1|603.5|604|603.4|604.1|603.5|604|603.4|5
1728045050000|2024-10-04 12:30:50|603.8|603.2|603.8|603.2|603.8|603.2|603.6|603|13
1728045060000|2024-10-04 12:31:00|603.7|603.1|603.6|603|603.8|603.2|603.6|603|4
1728045080000|2024-10-04 12:31:20|||||||||8
1728045090000|2024-10-04 12:31:30|||||||||1
1728045100000|2024-10-04 12:31:40|603.4|602.8|603.6|603|603.6|603|603.4|602.8|519
1728045110000|2024-10-04 12:31:50|603.4|602.8|603.4|602.8|603.4|602.8|603.4|602.8|52
1728045120000|2024-10-04 12:32:00|||||||||24
1728045140000|2024-10-04 12:32:20|603.6|603|603.7|603.1|603.7|603.1|603.6|603|27
1728045150000|2024-10-04 12:32:30|603.6|603|603.7|603.1|603.7|603.1|603.6|603|3
1728045160000|2024-10-04 12:32:40|603.6|603|603.6|603|603.6|603|603.6|603|1
1728045170000|2024-10-04 12:32:50|603.5|602.9|603.7|603.1|603.7|603.1|603.4|602.8|6
1728045180000|2024-10-04 12:33:00|603.6|603|603.9|603.3|603.9|603.3|603.6|603|39
1728045190000|2024-10-04 12:33:10|603.8|603.2|603.7|603.1|604|603.4|603.7|603.1|54
1728045200000|2024-10-04 12:33:20|603.9|603.3|603.6|603|603.9|603.3|603.6|603|10
1728045210000|2024-10-04 12:33:30|603.8|603.2|603.6|603|603.8|603.2|603.6|603|6
1728045220000|2024-10-04 12:33:40|||||||||3
1728045240000|2024-10-04 12:34:00|||||||||2
1728045250000|2024-10-04 12:34:10|603.7|603.1|603.6|603|603.7|603.1|603.6|603|4
1728045260000|2024-10-04 12:34:20|603.4|602.8|603.4|602.8|603.4|602.8|603.4|602.8|7
1728045270000|2024-10-04 12:34:30|603.5|602.9|603.5|602.9|603.6|603|603.5|602.9|14
1728045280000|2024-10-04 12:34:40|603.4|602.8|603.5|602.9|603.5|602.9|603.4|602.8|4
1728045290000|2024-10-04 12:34:50|603.4|602.8|603.4|602.8|603.4|602.8|603.4|602.8|0
1728045300000|2024-10-04 12:35:00|603.5|602.9|603.5|602.9|603.5|602.9|603.5|602.9|3
1728045310000|2024-10-04 12:35:10|603.6|603|603.6|603|603.6|603|603.6|603|0
1728045320000|2024-10-04 12:35:20|||||||||2
1728045330000|2024-10-04 12:35:30|603.5|602.9|603.5|602.9|603.5|602.9|603.5|602.9|80
1728045340000|2024-10-04 12:35:40|603.4|602.8|603.4|602.8|603.4|602.8|603.4|602.8|0
1728045360000|2024-10-04 12:36:00|||||||||2
1728045410000|2024-10-04 12:36:50|603.5|602.9|603.5|602.9|603.5|602.9|603.5|602.9|6
1728045420000|2024-10-04 12:37:00|603.4|602.8|603.4|602.8|603.4|602.8|603.3|602.7|35
1728045440000|2024-10-04 12:37:20|||||||||2
1728045480000|2024-10-04 12:38:00|603.3|602.7|603.4|602.8|603.4|602.8|603.3|602.7|28
1728045490000|2024-10-04 12:38:10|||||||||3
1728045500000|2024-10-04 12:38:20|603.3|602.7|603.3|602.7|603.4|602.8|603.3|602.7|19
1728045510000|2024-10-04 12:38:30|||||||||2
1728045520000|2024-10-04 12:38:40|||||||||4
1728045530000|2024-10-04 12:38:50|||||||||1
1728045540000|2024-10-04 12:39:00|||||||||10
1728045550000|2024-10-04 12:39:10|603.4|602.8|603.4|602.8|603.4|602.8|603.4|602.8|0
1728045560000|2024-10-04 12:39:20|||||||||5
1728045590000|2024-10-04 12:39:50|603.3|602.7|603.3|602.7|603.3|602.7|603.3|602.7|33
1728045610000|2024-10-04 12:40:10|603.4|602.8|603.3|602.7|603.4|602.8|603.3|602.7|15
1728045640000|2024-10-04 12:40:40|||||||||14
1728045650000|2024-10-04 12:40:50|||||||||2
1728045660000|2024-10-04 12:41:00|602.9|602.3|602.8|602.2|602.9|602.3|602.8|602.2|86
1728045670000|2024-10-04 12:41:10|602.6|602|602.8|602.2|602.8|602.2|602.6|602|22
1728045680000|2024-10-04 12:41:20|603.1|602.5|603.1|602.5|603.1|602.5|603.1|602.5|9
1728045690000|2024-10-04 12:41:30|603|602.4|603.1|602.5|603.1|602.5|603|602.4|15
1728045720000|2024-10-04 12:42:00|603.3|602.7|603.1|602.5|603.3|602.7|603.1|602.5|22
1728045750000|2024-10-04 12:42:30|603.3|602.7|603.1|602.5|603.3|602.7|603.1|602.5|18
1728045770000|2024-10-04 12:42:50|603.3|602.7|603.3|602.7|603.3|602.7|603.3|602.7|11
1728045780000|2024-10-04 12:43:00|||||||||8
1728045790000|2024-10-04 12:43:10|603.2|602.6|603.3|602.7|603.3|602.7|603.2|602.6|11
1728045800000|2024-10-04 12:43:20|603.4|602.8|603.6|603|603.6|603|603.3|602.7|16
1728045810000|2024-10-04 12:43:30|603.5|602.9|603.4|602.8|603.5|602.9|603.4|602.8|37
1728045820000|2024-10-04 12:43:40|603.3|602.7|603.1|602.5|603.3|602.7|603.1|602.5|1
1728045830000|2024-10-04 12:43:50|603.3|602.7|603.3|602.7|603.3|602.7|603.3|602.7|11
1728045840000|2024-10-04 12:44:00|603.2|602.6|603.3|602.7|603.3|602.7|603.2|602.6|10
1728045850000|2024-10-04 12:44:10|||||||||10
1728045860000|2024-10-04 12:44:20|603.2|602.6|603.6|603|603.6|603|603.2|602.6|23
1728045870000|2024-10-04 12:44:30|603.5|602.9|603.5|602.9|603.5|602.9|603.5|602.9|12
1728045880000|2024-10-04 12:44:40|603.4|602.8|603.6|603|603.6|603|603.3|602.7|7
1728045890000|2024-10-04 12:44:50|||||||||1
1728048600000|2024-10-04 13:30:00|602.8|602.2|605.1|604.5|605.1|604.5|602.8|602.2|363
1728048610000|2024-10-04 13:30:10|605|604.4|602.9|602.3|605|604.4|602.8|602.2|87
1728048620000|2024-10-04 13:30:20|603.1|602.5|603.5|602.9|603.6|603|602.9|602.3|157
1728048630000|2024-10-04 13:30:30|603.4|602.8|604.2|603.6|604.5|603.9|603.1|602.5|25
1728048640000|2024-10-04 13:30:40|604.3|603.7|604.8|604.2|605.3|604.7|604|603.4|49
1728048650000|2024-10-04 13:30:50|604.7|604.1|604.7|604.1|604.8|604.2|604.4|603.8|30
1728048660000|2024-10-04 13:31:00|604.6|604|604.1|603.5|604.6|604|604|603.4|38
1728048670000|2024-10-04 13:31:10|604.3|603.7|604.4|603.8|604.5|603.9|604.3|603.7|65
1728048680000|2024-10-04 13:31:20|604|603.4|603.9|603.3|604.1|603.5|603.6|603|27
1728048690000|2024-10-04 13:31:30|603.8|603.2|603.8|603.2|603.8|603.2|603.4|602.8|30
1728048700000|2024-10-04 13:31:40|603.9|603.3|604.1|603.5|604.1|603.5|603.9|603.3|48
1728048710000|2024-10-04 13:31:50|603.9|603.3|603.6|603|604.1|603.5|603.6|603|44
1728048720000|2024-10-04 13:32:00|603.5|602.9|603.9|603.3|603.9|603.3|603.4|602.8|34
1728048730000|2024-10-04 13:32:10|604|603.4|603.9|603.3|604|603.4|603.6|603|15
1728048740000|2024-10-04 13:32:20|604.1|603.5|604.3|603.7|604.4|603.8|604.1|603.5|43
1728048750000|2024-10-04 13:32:30|604.2|603.6|604.4|603.8|604.4|603.8|604.1|603.5|14
1728048760000|2024-10-04 13:32:40|604.5|603.9|604.3|603.7|604.6|604|604.3|603.7|8
1728048770000|2024-10-04 13:32:50|604.6|604|604.6|604|604.6|604|604.3|603.7|64
1728048780000|2024-10-04 13:33:00|604.5|603.9|604.6|604|604.6|604|604.5|603.9|17
1728048790000|2024-10-04 13:33:10|||||||||18
1728048800000|2024-10-04 13:33:20|604.9|604.3|604.6|604|604.9|604.3|604.4|603.8|12
1728048810000|2024-10-04 13:33:30|604.4|603.8|604.4|603.8|604.4|603.8|604.3|603.7|19
1728048820000|2024-10-04 13:33:40|604.3|603.7|604.1|603.5|604.4|603.8|604|603.4|115
1728048830000|2024-10-04 13:33:50|603.9|603.3|604|603.4|604.1|603.5|603.8|603.2|16
1728048840000|2024-10-04 13:34:00|604.1|603.5|603.6|603|604.1|603.5|603.6|603|24
1728048850000|2024-10-04 13:34:10|603.8|603.2|603.8|603.2|604|603.4|603.8|603.2|12
1728048860000|2024-10-04 13:34:20|603.6|603|603.3|602.7|603.8|603.2|603.3|602.7|45
1728048870000|2024-10-04 13:34:30|603.4|602.8|603.5|602.9|603.5|602.9|603.3|602.7|14
1728048880000|2024-10-04 13:34:40|603.4|602.8|603.5|602.9|604.1|603.5|603.4|602.8|33
1728048890000|2024-10-04 13:34:50|603.6|603|603.7|603.1|603.9|603.3|603.6|603|20
1728048900000|2024-10-04 13:35:00|603.8|603.2|603.5|602.9|603.8|603.2|603.5|602.9|12
1728048910000|2024-10-04 13:35:10|603.6|603|603.4|602.8|604|603.4|603.4|602.8|60
1728048920000|2024-10-04 13:35:20|603.3|602.7|603.1|602.5|603.3|602.7|603.1|602.5|71
1728048930000|2024-10-04 13:35:30|603|602.4|603.3|602.7|603.3|602.7|603|602.4|16
1728048940000|2024-10-04 13:35:40|603.2|602.6|603.1|602.5|603.3|602.7|603|602.4|9
1728048950000|2024-10-04 13:35:50|||||||||13
1728048960000|2024-10-04 13:36:00|603|602.4|602.8|602.2|603.1|602.5|602.8|602.2|20
1728048970000|2024-10-04 13:36:10|602.6|602|602.6|602|602.8|602.2|602.6|602|64
1728048980000|2024-10-04 13:36:20|||||||||11
1728048990000|2024-10-04 13:36:30|602.7|602.1|602.8|602.2|602.8|602.2|602.6|602|25
1728049000000|2024-10-04 13:36:40|602.7|602.1|602.9|602.3|602.9|602.3|602.6|602|27
1728049010000|2024-10-04 13:36:50|603|602.4|602.9|602.3|603.1|602.5|602.9|602.3|19
1728049020000|2024-10-04 13:37:00|602.8|602.2|602.6|602|602.9|602.3|602.5|601.9|21
1728049030000|2024-10-04 13:37:10|602.5|601.9|602.5|601.9|602.5|601.9|602.4|601.8|1
1728049040000|2024-10-04 13:37:20|602.6|602|602.6|602|602.6|602|602.4|601.8|26
1728049050000|2024-10-04 13:37:30|602.5|601.9|602.5|601.9|602.6|602|602.4|601.8|42
1728049060000|2024-10-04 13:37:40|602.4|601.8|602.6|602|602.6|602|602.3|601.7|26
1728049070000|2024-10-04 13:37:50|602.9|602.3|603|602.4|603.1|602.5|602.9|602.3|25
1728049080000|2024-10-04 13:38:00|603.1|602.5|603.6|603|603.6|603|603.1|602.5|66
1728049090000|2024-10-04 13:38:10|603.4|602.8|603.3|602.7|603.4|602.8|603.3|602.7|4
1728049100000|2024-10-04 13:38:20|603.4|602.8|603.5|602.9|603.6|603|603.4|602.8|30
1728049110000|2024-10-04 13:38:30|603.6|603|603.5|602.9|603.8|603.2|603.5|602.9|60
1728049120000|2024-10-04 13:38:40|603.6|603|603.4|602.8|603.6|603|603.4|602.8|16
1728049130000|2024-10-04 13:38:50|603.6|603|603.6|603|603.6|603|603.4|602.8|44
1728049140000|2024-10-04 13:39:00|603.4|602.8|603.3|602.7|603.4|602.8|603.1|602.5|17
1728049150000|2024-10-04 13:39:10|603.1|602.5|603.1|602.5|603.4|602.8|603.1|602.5|25
1728049160000|2024-10-04 13:39:20|||||||||24
1728049180000|2024-10-04 13:39:40|603.2|602.6|603.4|602.8|603.4|602.8|603.2|602.6|16
1728049190000|2024-10-04 13:39:50|603.3|602.7|603.1|602.5|603.3|602.7|603.1|602.5|33
1728049200000|2024-10-04 13:40:00|603.3|602.7|603.1|602.5|603.3|602.7|602.9|602.3|34
1728049210000|2024-10-04 13:40:10|603|602.4|602.7|602.1|603|602.4|602.6|602|46
1728049220000|2024-10-04 13:40:20|602.6|602|602.6|602|602.8|602.2|602.6|602|2
1728049230000|2024-10-04 13:40:30|602.9|602.3|602.9|602.3|602.9|602.3|602.9|602.3|4
1728049240000|2024-10-04 13:40:40|||||||||1
1728049250000|2024-10-04 13:40:50|603.1|602.5|603.4|602.8|603.4|602.8|603.1|602.5|29
1728049260000|2024-10-04 13:41:00|603.3|602.7|603.4|602.8|603.6|603|603.3|602.7|12
1728049270000|2024-10-04 13:41:10|603.3|602.7|603.4|602.8|603.4|602.8|603.3|602.7|0
1728049280000|2024-10-04 13:41:20|603.6|603|604.4|603.8|604.4|603.8|603.6|603|74
1728049290000|2024-10-04 13:41:30|604.5|603.9|604.6|604|604.7|604.1|604.5|603.9|26
1728049300000|2024-10-04 13:41:40|604.8|604.2|604.7|604.1|604.8|604.2|604.6|604|4
1728049310000|2024-10-04 13:41:50|604.6|604|604.6|604|604.6|604|604.5|603.9|11
1728049320000|2024-10-04 13:42:00|604.5|603.9|604.4|603.8|604.6|604|604.3|603.7|16
1728049330000|2024-10-04 13:42:10|604.3|603.7|604.3|603.7|604.4|603.8|604.3|603.7|1
1728049340000|2024-10-04 13:42:20|604.1|603.5|604.6|604|604.6|604|604.1|603.5|25
1728049350000|2024-10-04 13:42:30|604.4|603.8|604.6|604|604.6|604|604.4|603.8|12
1728049360000|2024-10-04 13:42:40|604.4|603.8|604.3|603.7|604.4|603.8|604.3|603.7|20
1728049370000|2024-10-04 13:42:50|604.4|603.8|604.6|604|604.6|604|604.3|603.7|5
1728049380000|2024-10-04 13:43:00|604.5|603.9|604.1|603.5|604.5|603.9|604.1|603.5|19
1728049390000|2024-10-04 13:43:10|604|603.4|604|603.4|604.1|603.5|603.8|603.2|20
1728049400000|2024-10-04 13:43:20|604.1|603.5|603.9|603.3|604.1|603.5|603.8|603.2|12
1728049410000|2024-10-04 13:43:30|604|603.4|604.6|604|604.6|604|604|603.4|29
1728049420000|2024-10-04 13:43:40|604.5|603.9|604.6|604|604.6|604|604.4|603.8|16
1728049430000|2024-10-04 13:43:50|604.4|603.8|604.4|603.8|604.4|603.8|604.4|603.8|6
1728049440000|2024-10-04 13:44:00|604.3|603.7|604.4|603.8|604.4|603.8|604.1|603.5|17
1728049450000|2024-10-04 13:44:10|604.3|603.7|604.1|603.5|604.3|603.7|604.1|603.5|22
1728049460000|2024-10-04 13:44:20|||||||||7
1728049470000|2024-10-04 13:44:30|||||||||5
1728049480000|2024-10-04 13:44:40|604.3|603.7|604.1|603.5|604.3|603.7|603.9|603.3|54
1728049490000|2024-10-04 13:44:50|604|603.4|604.1|603.5|604.1|603.5|603.9|603.3|4
1728049500000|2024-10-04 13:45:00|||||||||3
1728049510000|2024-10-04 13:45:10|603.9|603.3|603.6|603|603.9|603.3|603.6|603|20
1728049520000|2024-10-04 13:45:20|||||||||63
1728049530000|2024-10-04 13:45:30|603.8|603.2|603.8|603.2|603.8|603.2|603.8|603.2|5
1728049540000|2024-10-04 13:45:40|604.1|603.5|604.1|603.5|604.1|603.5|603.9|603.3|43
1728049550000|2024-10-04 13:45:50|604.3|603.7|604.1|603.5|604.3|603.7|604.1|603.5|19
1728049560000|2024-10-04 13:46:00|604|603.4|604|603.4|604|603.4|604|603.4|371
1728049570000|2024-10-04 13:46:10|604.1|603.5|604.5|603.9|604.5|603.9|604.1|603.5|23
1728049580000|2024-10-04 13:46:20|604.7|604.1|605|604.4|605|604.4|604.6|604|42
1728049590000|2024-10-04 13:46:30|604.9|604.3|604.7|604.1|604.9|604.3|604.7|604.1|13
1728049600000|2024-10-04 13:46:40|||||||||1
1728049610000|2024-10-04 13:46:50|604.9|604.3|605|604.4|605|604.4|604.9|604.3|39
1728049620000|2024-10-04 13:47:00|605.1|604.5|604.9|604.3|605.1|604.5|604.9|604.3|3
1728049630000|2024-10-04 13:47:10|605|604.4|604.7|604.1|605|604.4|604.6|604|5
1728049640000|2024-10-04 13:47:20|||||||||2
1728049650000|2024-10-04 13:47:30|604.9|604.3|604.6|604|605|604.4|604.6|604|10
1728049660000|2024-10-04 13:47:40|604.7|604.1|604.6|604|604.9|604.3|604.6|604|24
1728049670000|2024-10-04 13:47:50|604.7|604.1|604.6|604|604.7|604.1|604.6|604|41
1728049680000|2024-10-04 13:48:00|604.7|604.1|603.7|603.1|604.7|604.1|603.5|602.9|60
1728049690000|2024-10-04 13:48:10|603.6|603|603.6|603|603.7|603.1|603.5|602.9|24
1728049700000|2024-10-04 13:48:20|603.8|603.2|603.7|603.1|603.8|603.2|603.6|603|17
1728049710000|2024-10-04 13:48:30|603.8|603.2|603.8|603.2|603.8|603.2|603.7|603.1|4
1728049720000|2024-10-04 13:48:40|604|603.4|603.9|603.3|604|603.4|603.9|603.3|41
1728049730000|2024-10-04 13:48:50|603.7|603.1|603.6|603|603.7|603.1|603.6|603|18
1728049740000|2024-10-04 13:49:00|603.7|603.1|604.4|603.8|604.4|603.8|603.7|603.1|37
1728049750000|2024-10-04 13:49:10|604.3|603.7|604.5|603.9|604.5|603.9|604.3|603.7|1
1728049760000|2024-10-04 13:49:20|604.4|603.8|604.7|604.1|604.7|604.1|604.4|603.8|4
1728049770000|2024-10-04 13:49:30|604.6|604|604.5|603.9|604.6|604|604.4|603.8|22
1728049780000|2024-10-04 13:49:40|604.4|603.8|604.5|603.9|604.5|603.9|604.4|603.8|1
1728049790000|2024-10-04 13:49:50|604.4|603.8|604.7|604.1|604.7|604.1|604.4|603.8|18
1728049800000|2024-10-04 13:50:00|604.6|604|604.2|603.6|604.8|604.2|604.2|603.6|15
1728049810000|2024-10-04 13:50:10|604.1|603.5|604.1|603.5|604.1|603.5|604.1|603.5|7
1728049820000|2024-10-04 13:50:20|604.2|603.6|604.2|603.6|604.2|603.6|604.1|603.5|7
1728049830000|2024-10-04 13:50:30|604.1|603.5|604.1|603.5|604.1|603.5|604.1|603.5|2
1728049840000|2024-10-04 13:50:40|604.2|603.6|603.9|603.3|604.3|603.7|603.6|603|45
1728049850000|2024-10-04 13:50:50|603.8|603.2|604|603.4|604|603.4|603.8|603.2|39
1728049860000|2024-10-04 13:51:00|604.1|603.5|604.1|603.5|604.1|603.5|604|603.4|14
1728049870000|2024-10-04 13:51:10|604|603.4|603.7|603.1|604|603.4|603.6|603|3
1728049880000|2024-10-04 13:51:20|603.8|603.2|603.7|603.1|603.8|603.2|603.6|603|17
1728049890000|2024-10-04 13:51:30|603.6|603|603.6|603|603.6|603|603.5|602.9|17
1728049900000|2024-10-04 13:51:40|603.5|602.9|603.5|602.9|603.6|603|603.5|602.9|26
1728049910000|2024-10-04 13:51:50|603.4|602.8|603.4|602.8|603.4|602.8|603.4|602.8|4
1728049920000|2024-10-04 13:52:00|603.5|602.9|603.5|602.9|603.5|602.9|603.5|602.9|7
1728049930000|2024-10-04 13:52:10|603.4|602.8|603.8|603.2|603.8|603.2|603.2|602.6|50
1728049940000|2024-10-04 13:52:20|603.5|602.9|603.5|602.9|603.6|603|603.5|602.9|18
1728049950000|2024-10-04 13:52:30|603.4|602.8|603.5|602.9|603.5|602.9|603.4|602.8|33
1728049960000|2024-10-04 13:52:40|||||||||2
1728049970000|2024-10-04 13:52:50|603.3|602.7|603.3|602.7|603.3|602.7|603.2|602.6|51
1728049980000|2024-10-04 13:53:00|603.5|602.9|603.6|603|603.8|603.2|603.5|602.9|28
1728049990000|2024-10-04 13:53:10|603.5|602.9|603.6|603|604|603.4|603.5|602.9|162
1728050000000|2024-10-04 13:53:20|603.7|603.1|603.7|603.1|603.8|603.2|603.6|603|20
1728050010000|2024-10-04 13:53:30|603.8|603.2|603.9|603.3|603.9|603.3|603.7|603.1|13
1728050020000|2024-10-04 13:53:40|604|603.4|604|603.4|604|603.4|603.9|603.3|5
1728050030000|2024-10-04 13:53:50|603.9|603.3|604|603.4|604|603.4|603.9|603.3|0
1728050040000|2024-10-04 13:54:00|603.9|603.3|604.3|603.7|604.4|603.8|603.9|603.3|15
1728050050000|2024-10-04 13:54:10|604.4|603.8|604.8|604.2|604.8|604.2|604.4|603.8|54
1728050060000|2024-10-04 13:54:20|604.7|604.1|604.5|603.9|604.8|604.2|604.5|603.9|69
1728050070000|2024-10-04 13:54:30|604.3|603.7|604.9|604.3|604.9|604.3|604.3|603.7|40
1728050080000|2024-10-04 13:54:40|605|604.4|605.2|604.6|605.3|604.7|605|604.4|8
1728050090000|2024-10-04 13:54:50|605.1|604.5|605|604.4|605.1|604.5|604.9|604.3|19
1728050100000|2024-10-04 13:55:00|605.1|604.5|605.1|604.5|605.4|604.8|605.1|604.5|12
1728050110000|2024-10-04 13:55:10|605.2|604.6|605.1|604.5|605.3|604.7|605.1|604.5|0
1728050120000|2024-10-04 13:55:20|605.2|604.6|605.4|604.8|605.4|604.8|604.9|604.3|60
1728050130000|2024-10-04 13:55:30|605.5|604.9|606.1|605.5|606.1|605.5|605.4|604.8|20
1728050140000|2024-10-04 13:55:40|606|605.4|605.7|605.1|606|605.4|605.7|605.1|20
1728050150000|2024-10-04 13:55:50|605.8|605.2|605.8|605.2|605.8|605.2|605.8|605.2|4
1728050160000|2024-10-04 13:56:00|605.6|605|605.3|604.7|605.6|605|605.3|604.7|17
1728050170000|2024-10-04 13:56:10|605.1|604.5|605|604.4|605.2|604.6|605|604.4|30
1728050180000|2024-10-04 13:56:20|||||||||10
1728050190000|2024-10-04 13:56:30|604.9|604.3|605|604.4|605|604.4|604.9|604.3|2
1728050200000|2024-10-04 13:56:40|605.1|604.5|605|604.4|605.3|604.7|604.9|604.3|20
1728050210000|2024-10-04 13:56:50|||||||||7
1728050220000|2024-10-04 13:57:00|605.2|604.6|605|604.4|605.2|604.6|605|604.4|18
1728050230000|2024-10-04 13:57:10|||||||||7
1728050240000|2024-10-04 13:57:20|604.9|604.3|605|604.4|605|604.4|604.9|604.3|2
1728050250000|2024-10-04 13:57:30|604.9|604.3|605|604.4|605|604.4|604.9|604.3|5
1728050260000|2024-10-04 13:57:40|604.9|604.3|605|604.4|605|604.4|604.9|604.3|9
1728050270000|2024-10-04 13:57:50|||||||||2
1728050280000|2024-10-04 13:58:00|605.1|604.5|605|604.4|605.1|604.5|605|604.4|27
1728050290000|2024-10-04 13:58:10|605.1|604.5|605.5|604.9|605.5|604.9|605.1|604.5|28
1728050300000|2024-10-04 13:58:20|605.4|604.8|604.9|604.3|605.5|604.9|604.6|604|286
1728050310000|2024-10-04 13:58:30|604.8|604.2|604.8|604.2|605|604.4|604.8|604.2|19
1728050320000|2024-10-04 13:58:40|604.6|604|605|604.4|605|604.4|604.6|604|142
1728050330000|2024-10-04 13:58:50|605.1|604.5|605|604.4|605.1|604.5|605|604.4|4
1728050340000|2024-10-04 13:59:00|||||||||5
1728050350000|2024-10-04 13:59:10|605.2|604.6|605.2|604.6|605.3|604.7|605.1|604.5|7
1728050360000|2024-10-04 13:59:20|605.3|604.7|605.3|604.7|605.3|604.7|605.3|604.7|0
1728050370000|2024-10-04 13:59:30|605.4|604.8|605.3|604.7|605.4|604.8|605.3|604.7|23
1728050380000|2024-10-04 13:59:40|605.2|604.6|605.5|604.9|605.5|604.9|605.2|604.6|6
1728050390000|2024-10-04 13:59:50|||||||||6
1728050400000|2024-10-04 14:00:00|605.6|605|605.5|604.9|605.8|605.2|605.4|604.8|26
1728050410000|2024-10-04 14:00:10|605.4|604.8|605|604.4|605.5|604.9|605|604.4|295
1728050420000|2024-10-04 14:00:20|605.1|604.5|605|604.4|605.1|604.5|605|604.4|8
1728050430000|2024-10-04 14:00:30|605.1|604.5|605.1|604.5|605.1|604.5|605|604.4|9
1728050440000|2024-10-04 14:00:40|605|604.4|605|604.4|605|604.4|605|604.4|2
1728050450000|2024-10-04 14:00:50|605.2|604.6|605.1|604.5|605.2|604.6|605.1|604.5|26
1728050460000|2024-10-04 14:01:00|605.3|604.7|605.3|604.7|605.3|604.7|604.8|604.2|45
1728050470000|2024-10-04 14:01:10|605.2|604.6|605.3|604.7|605.3|604.7|605.2|604.6|6
1728050480000|2024-10-04 14:01:20|605.2|604.6|605.2|604.6|605.3|604.7|605.2|604.6|23
1728050490000|2024-10-04 14:01:30|605.3|604.7|605.3|604.7|605.3|604.7|605.3|604.7|1
1728050500000|2024-10-04 14:01:40|||||||||11
1728050510000|2024-10-04 14:01:50|605.2|604.6|604.5|603.9|605.3|604.7|604.4|603.8|36
1728050520000|2024-10-04 14:02:00|||||||||25
1728050530000|2024-10-04 14:02:10|604.7|604.1|605|604.4|605.1|604.5|604.7|604.1|54
1728050540000|2024-10-04 14:02:20|||||||||11
1728050550000|2024-10-04 14:02:30|604.9|604.3|605|604.4|605|604.4|604.9|604.3|0
1728050560000|2024-10-04 14:02:40|605.2|604.6|605.2|604.6|605.2|604.6|605.2|604.6|21
1728050570000|2024-10-04 14:02:50|605|604.4|605|604.4|605|604.4|604.8|604.2|25
1728050580000|2024-10-04 14:03:00|605.4|604.8|606.3|605.7|606.3|605.7|605.4|604.8|241
1728050590000|2024-10-04 14:03:10|606.4|605.8|606.3|605.7|606.4|605.8|606.3|605.7|6
1728050600000|2024-10-04 14:03:20|||||||||386
1728050610000|2024-10-04 14:03:30|606.2|605.6|606.4|605.8|606.4|605.8|606.1|605.5|8
1728050620000|2024-10-04 14:03:40|606.3|605.7|606.3|605.7|606.4|605.8|606.3|605.7|4
1728050630000|2024-10-04 14:03:50|606.2|605.6|606.6|606|606.6|606|606.2|605.6|35
1728050640000|2024-10-04 14:04:00|606.7|606.1|606.7|606.1|606.7|606.1|606.7|606.1|19
1728050650000|2024-10-04 14:04:10|606.6|606|606.5|605.9|606.7|606.1|606.5|605.9|27
1728050660000|2024-10-04 14:04:20|606.6|606|606.8|606.2|606.8|606.2|606.6|606|15
1728050670000|2024-10-04 14:04:30|606.9|606.3|607|606.4|607.2|606.6|606.9|606.3|62
1728050680000|2024-10-04 14:04:40|606.9|606.3|606.9|606.3|607|606.4|606.9|606.3|3
1728050690000|2024-10-04 14:04:50|606.7|606.1|606.7|606.1|606.9|606.3|606.7|606.1|19
1728050700000|2024-10-04 14:05:00|606.6|606|605.9|605.3|606.7|606.1|605.9|605.3|36
1728050710000|2024-10-04 14:05:10|606|605.4|606|605.4|606|605.4|605.9|605.3|24
1728050720000|2024-10-04 14:05:20|605.9|605.3|606.2|605.6|606.2|605.6|605.9|605.3|9
1728050730000|2024-10-04 14:05:30|606.1|605.5|606.2|605.6|606.3|605.7|606|605.4|36
1728050740000|2024-10-04 14:05:40|606.3|605.7|606.6|606|606.6|606|606.3|605.7|15
1728050750000|2024-10-04 14:05:50|606.5|605.9|606.5|605.9|606.5|605.9|606.5|605.9|6
1728050760000|2024-10-04 14:06:00|606.6|606|606.3|605.7|606.6|606|606.3|605.7|4
1728050770000|2024-10-04 14:06:10|606.4|605.8|606.6|606|606.7|606.1|606.4|605.8|12
1728050780000|2024-10-04 14:06:20|606.5|605.9|606.5|605.9|606.6|606|606.4|605.8|3
1728050790000|2024-10-04 14:06:30|606.4|605.8|606.6|606|606.6|606|606.3|605.7|28
1728050800000|2024-10-04 14:06:40|606.7|606.1|606.4|605.8|606.7|606.1|606.4|605.8|4
1728050810000|2024-10-04 14:06:50|606.5|605.9|606.7|606.1|606.7|606.1|606.5|605.9|8
1728050820000|2024-10-04 14:07:00|606.5|605.9|606.8|606.2|606.8|606.2|606.5|605.9|8
1728050830000|2024-10-04 14:07:10|606.9|606.3|606.5|605.9|606.9|606.3|606.5|605.9|9
1728050840000|2024-10-04 14:07:20|606.6|606|606.3|605.7|606.7|606.1|606.3|605.7|10
1728050850000|2024-10-04 14:07:30|606.5|605.9|606.3|605.7|606.5|605.9|606.3|605.7|6
1728050860000|2024-10-04 14:07:40|606.7|606.1|606.7|606.1|606.7|606.1|606.7|606.1|23
1728050870000|2024-10-04 14:07:50|606.8|606.2|606.9|606.3|606.9|606.3|606.8|606.2|13
1728050880000|2024-10-04 14:08:00|606.8|606.2|606.5|605.9|606.8|606.2|606.5|605.9|5
1728050890000|2024-10-04 14:08:10|606.6|606|606.5|605.9|606.6|606|606.4|605.8|19
1728050900000|2024-10-04 14:08:20|||||||||7
1728050910000|2024-10-04 14:08:30|606.4|605.8|606.5|605.9|606.5|605.9|606.4|605.8|13
1728050920000|2024-10-04 14:08:40|606.4|605.8|606.5|605.9|606.5|605.9|606.4|605.8|16
1728050930000|2024-10-04 14:08:50|||||||||1
1728050940000|2024-10-04 14:09:00|606.6|606|606.7|606.1|606.7|606.1|606.6|606|0
1728050950000|2024-10-04 14:09:10|606.5|605.9|606.5|605.9|606.7|606.1|606.5|605.9|23
1728050960000|2024-10-04 14:09:20|606.6|606|606.7|606.1|606.7|606.1|606.5|605.9|5
1728050970000|2024-10-04 14:09:30|606.6|606|606.4|605.8|606.7|606.1|606.3|605.7|5
1728050980000|2024-10-04 14:09:40|606.3|605.7|606.3|605.7|606.3|605.7|606.3|605.7|1
1728050990000|2024-10-04 14:09:50|||||||||1
1728051000000|2024-10-04 14:10:00|606.6|606|606.6|606|606.7|606.1|606.5|605.9|33
1728051010000|2024-10-04 14:10:10|606.7|606.1|606.9|606.3|606.9|606.3|606.7|606.1|14
1728051020000|2024-10-04 14:10:20|606.7|606.1|606.9|606.3|606.9|606.3|606.7|606.1|42
1728051030000|2024-10-04 14:10:30|606.8|606.2|606.7|606.1|606.8|606.2|606.6|606|2
1728051040000|2024-10-04 14:10:40|606.6|606|606.7|606.1|606.8|606.2|606.6|606|30
1728051050000|2024-10-04 14:10:50|||||||||5
1728051060000|2024-10-04 14:11:00|606.6|606|606.4|605.8|606.6|606|606.3|605.7|8
1728051070000|2024-10-04 14:11:10|606.3|605.7|606.4|605.8|606.4|605.8|606.3|605.7|28
1728051080000|2024-10-04 14:11:20|606.3|605.7|606.4|605.8|606.4|605.8|606.3|605.7|9
1728051090000|2024-10-04 14:11:30|606.5|605.9|606.7|606.1|606.7|606.1|606.5|605.9|17
1728051100000|2024-10-04 14:11:40|606.8|606.2|606.5|605.9|606.8|606.2|606.4|605.8|29
1728051110000|2024-10-04 14:11:50|606.7|606.1|606.5|605.9|606.7|606.1|606.5|605.9|1
1728051120000|2024-10-04 14:12:00|606.8|606.2|606.7|606.1|606.8|606.2|606.6|606|266
1728051130000|2024-10-04 14:12:10|606.8|606.2|606.5|605.9|606.8|606.2|606.5|605.9|7
1728051140000|2024-10-04 14:12:20|||||||||2
1728051150000|2024-10-04 14:12:30|||||||||1
1728051160000|2024-10-04 14:12:40|606.1|605.5|606.1|605.5|606.1|605.5|606.1|605.5|2
1728051170000|2024-10-04 14:12:50|606.2|605.6|606.1|605.5|606.2|605.6|606|605.4|8
1728051180000|2024-10-04 14:13:00|606.2|605.6|606.2|605.6|606.2|605.6|606|605.4|1
1728051190000|2024-10-04 14:13:10|||||||||1
1728051200000|2024-10-04 14:13:20|606.1|605.5|606.2|605.6|606.2|605.6|606.1|605.5|20
1728051210000|2024-10-04 14:13:30|606.3|605.7|605.8|605.2|606.3|605.7|605.8|605.2|47
1728051220000|2024-10-04 14:13:40|606|605.4|606.2|605.6|606.2|605.6|606|605.4|4
1728051230000|2024-10-04 14:13:50|606.1|605.5|606.2|605.6|606.2|605.6|605.9|605.3|17
1728051250000|2024-10-04 14:14:10|606.1|605.5|606.4|605.8|606.4|605.8|606.1|605.5|26
1728051260000|2024-10-04 14:14:20|606.5|605.9|606.5|605.9|606.7|606.1|606.5|605.9|17
1728051270000|2024-10-04 14:14:30|606.6|606|606.6|606|606.6|606|606.5|605.9|0
1728051280000|2024-10-04 14:14:40|606.5|605.9|606.7|606.1|606.8|606.2|606.5|605.9|20
1728051290000|2024-10-04 14:14:50|606.6|606|606.6|606|606.6|606|606.5|605.9|0
1728051300000|2024-10-04 14:15:00|606.7|606.1|606.7|606.1|606.7|606.1|606.3|605.7|40
1728051310000|2024-10-04 14:15:10|606.6|606|606.7|606.1|606.7|606.1|606.5|605.9|12
1728051320000|2024-10-04 14:15:20|606.6|606|606.9|606.3|606.9|606.3|606.5|605.9|7
1728051330000|2024-10-04 14:15:30|606.8|606.2|606.8|606.2|606.9|606.3|606.8|606.2|5
1728051340000|2024-10-04 14:15:40|606.7|606.1|606.7|606.1|606.7|606.1|606.7|606.1|3
1728051350000|2024-10-04 14:15:50|||||||||6
1728051360000|2024-10-04 14:16:00|606.8|606.2|606.7|606.1|606.8|606.2|606.7|606.1|3
1728051390000|2024-10-04 14:16:30|606.5|605.9|606.4|605.8|606.5|605.9|606.4|605.8|19
1728051400000|2024-10-04 14:16:40|606.2|605.6|606.2|605.6|606.2|605.6|606.2|605.6|15
1728051410000|2024-10-04 14:16:50|606.4|605.8|606.2|605.6|606.7|606.1|606.2|605.6|55
1728051420000|2024-10-04 14:17:00|606.4|605.8|605.9|605.3|606.4|605.8|605.9|605.3|23
1728051430000|2024-10-04 14:17:10|606.2|605.6|606.2|605.6|606.2|605.6|606.2|605.6|9
1728051440000|2024-10-04 14:17:20|606.4|605.8|606.4|605.8|606.4|605.8|606.2|605.6|13
1728051450000|2024-10-04 14:17:30|||||||||2
1728051460000|2024-10-04 14:17:40|||||||||19
1728051470000|2024-10-04 14:17:50|||||||||2
1728051480000|2024-10-04 14:18:00|||||||||8
1728051490000|2024-10-04 14:18:10|||||||||13
1728051500000|2024-10-04 14:18:20|606.2|605.6|606.2|605.6|606.2|605.6|606.1|605.5|15
1728051510000|2024-10-04 14:18:30|||||||||4
1728051520000|2024-10-04 14:18:40|606.4|605.8|606.4|605.8|606.4|605.8|606.4|605.8|42
1728051530000|2024-10-04 14:18:50|||||||||4
1728051550000|2024-10-04 14:19:10|606.6|606|606.7|606.1|606.7|606.1|606.6|606|2
1728051560000|2024-10-04 14:19:20|||||||||2
1728051570000|2024-10-04 14:19:30|606.4|605.8|606.1|605.5|606.4|605.8|606.1|605.5|17
1728051580000|2024-10-04 14:19:40|606.2|605.6|606.4|605.8|606.4|605.8|606.2|605.6|37
1728051590000|2024-10-04 14:19:50|606.7|606.1|606.7|606.1|606.7|606.1|606.7|606.1|14
1728051600000|2024-10-04 14:20:00|606.8|606.2|606.8|606.2|606.9|606.3|606.7|606.1|18
1728051610000|2024-10-04 14:20:10|606.7|606.1|606.7|606.1|606.9|606.3|606.7|606.1|2
1728051620000|2024-10-04 14:20:20|606.9|606.3|606.8|606.2|606.9|606.3|606.8|606.2|29
1728051630000|2024-10-04 14:20:30|606.9|606.3|606.9|606.3|606.9|606.3|606.7|606.1|8
1728051640000|2024-10-04 14:20:40|606.8|606.2|606.7|606.1|606.9|606.3|606.7|606.1|13
1728051650000|2024-10-04 14:20:50|606.6|606|606.4|605.8|606.7|606.1|606.4|605.8|4
1728051660000|2024-10-04 14:21:00|606.3|605.7|606|605.4|606.3|605.7|606|605.4|11
1728051670000|2024-10-04 14:21:10|606.1|605.5|605.9|605.3|606.2|605.6|605.9|605.3|9
1728051680000|2024-10-04 14:21:20|||||||||13
1728051690000|2024-10-04 14:21:30|606.2|605.6|606.2|605.6|606.2|605.6|606.2|605.6|20
1728051700000|2024-10-04 14:21:40|606.4|605.8|606.4|605.8|606.4|605.8|606.4|605.8|7
1728051710000|2024-10-04 14:21:50|606.3|605.7|606.1|605.5|606.3|605.7|606.1|605.5|1
1728051720000|2024-10-04 14:22:00|606|605.4|605.9|605.3|606|605.4|605.9|605.3|5
1728051730000|2024-10-04 14:22:10|605.8|605.2|605.8|605.2|605.8|605.2|605.8|605.2|0
1728051740000|2024-10-04 14:22:20|605.7|605.1|605.9|605.3|605.9|605.3|605.7|605.1|9
1728051750000|2024-10-04 14:22:30|||||||||2
1728051760000|2024-10-04 14:22:40|605.8|605.2|605.8|605.2|605.8|605.2|605.8|605.2|2
1728051770000|2024-10-04 14:22:50|605.7|605.1|605.7|605.1|605.7|605.1|605.7|605.1|13
1728051780000|2024-10-04 14:23:00|605.8|605.2|605.9|605.3|605.9|605.3|605.8|605.2|6
1728051790000|2024-10-04 14:23:10|||||||||2
1728051800000|2024-10-04 14:23:20|||||||||3
1728051810000|2024-10-04 14:23:30|605.7|605.1|605.7|605.1|605.7|605.1|605.7|605.1|4
1728051820000|2024-10-04 14:23:40|605.4|604.8|605.4|604.8|605.4|604.8|605.2|604.6|89
1728051830000|2024-10-04 14:23:50|||||||||2
1728051840000|2024-10-04 14:24:00|||||||||1
1728051850000|2024-10-04 14:24:10|||||||||3
1728051860000|2024-10-04 14:24:20|605.5|604.9|605.5|604.9|605.5|604.9|605.5|604.9|29
1728051870000|2024-10-04 14:24:30|605.6|605|605.6|605|605.7|605.1|605.6|605|3
1728051880000|2024-10-04 14:24:40|605.5|604.9|605.5|604.9|605.7|605.1|605.5|604.9|3
1728051890000|2024-10-04 14:24:50|605.4|604.8|605.4|604.8|605.4|604.8|605.3|604.7|10
1728051900000|2024-10-04 14:25:00|605.3|604.7|605.4|604.8|605.4|604.8|605.3|604.7|4
1728051920000|2024-10-04 14:25:20|||||||||3
1728051930000|2024-10-04 14:25:30|605.3|604.7|605.2|604.6|605.4|604.8|605|604.4|7
1728051940000|2024-10-04 14:25:40|605.3|604.7|605.4|604.8|605.4|604.8|605.3|604.7|10
1728051950000|2024-10-04 14:25:50|605.3|604.7|605.5|604.9|605.6|605|605.3|604.7|5
1728051960000|2024-10-04 14:26:00|605.6|605|605.7|605.1|605.7|605.1|605.6|605|0
1728051970000|2024-10-04 14:26:10|605.9|605.3|605.8|605.2|605.9|605.3|605.8|605.2|4
1728051980000|2024-10-04 14:26:20|605.7|605.1|605.9|605.3|605.9|605.3|605.7|605.1|6
1728051990000|2024-10-04 14:26:30|605.8|605.2|605.9|605.3|605.9|605.3|605.7|605.1|5
1728052000000|2024-10-04 14:26:40|606.2|605.6|606.2|605.6|606.2|605.6|606.2|605.6|4
1728052010000|2024-10-04 14:26:50|606.1|605.5|605.9|605.3|606.1|605.5|605.9|605.3|3
1728052020000|2024-10-04 14:27:00|605.8|605.2|605.7|605.1|605.9|605.3|605.7|605.1|11
1728052030000|2024-10-04 14:27:10|605.6|605|605.6|605|605.6|605|605.6|605|2
1728052040000|2024-10-04 14:27:20|605.7|605.1|605.7|605.1|605.9|605.3|605.7|605.1|8
1728052050000|2024-10-04 14:27:30|||||||||4
1728052070000|2024-10-04 14:27:50|||||||||1
1728052080000|2024-10-04 14:28:00|605.9|605.3|606|605.4|606.2|605.6|605.9|605.3|29
1728052090000|2024-10-04 14:28:10|606.1|605.5|605.9|605.3|606.1|605.5|605.9|605.3|2
1728052100000|2024-10-04 14:28:20|||||||||1
1728052110000|2024-10-04 14:28:30|||||||||1
1728052120000|2024-10-04 14:28:40|605.7|605.1|605.9|605.3|605.9|605.3|605.7|605.1|5
1728052130000|2024-10-04 14:28:50|605.8|605.2|605.7|605.1|605.8|605.2|605.7|605.1|12
1728052140000|2024-10-04 14:29:00|605.6|605|605.4|604.8|605.6|605|605.4|604.8|7
1728052150000|2024-10-04 14:29:10|605.2|604.6|605.2|604.6|605.2|604.6|605.2|604.6|8
1728052160000|2024-10-04 14:29:20|605.1|604.5|605.2|604.6|605.2|604.6|605.1|604.5|8
1728052170000|2024-10-04 14:29:30|605.1|604.5|605.1|604.5|605.1|604.5|605|604.4|6
1728052180000|2024-10-04 14:29:40|605|604.4|604.9|604.3|605|604.4|604.9|604.3|24
1728052190000|2024-10-04 14:29:50|605.1|604.5|605.2|604.6|605.2|604.6|604.9|604.3|14
1728052200000|2024-10-04 14:30:00|605.4|604.8|605.2|604.6|605.4|604.8|605.2|604.6|18
1728052210000|2024-10-04 14:30:10|605.1|604.5|605.9|605.3|605.9|605.3|605.1|604.5|67
1728052220000|2024-10-04 14:30:20|605.8|605.2|605.7|605.1|605.8|605.2|605.5|604.9|8
1728052230000|2024-10-04 14:30:30|605.6|605|605.4|604.8|605.6|605|605.4|604.8|3
1728052240000|2024-10-04 14:30:40|605.3|604.7|605.2|604.6|605.4|604.8|605.2|604.6|8
1728052250000|2024-10-04 14:30:50|||||||||2
1728052260000|2024-10-04 14:31:00|605.1|604.5|605.2|604.6|605.2|604.6|605.1|604.5|9
1728052270000|2024-10-04 14:31:10|605.1|604.5|605.2|604.6|605.2|604.6|605.1|604.5|6
1728052280000|2024-10-04 14:31:20|605.1|604.5|605.2|604.6|605.2|604.6|605.1|604.5|5
1728052290000|2024-10-04 14:31:30|605.1|604.5|605.2|604.6|605.2|604.6|605.1|604.5|12
1728052300000|2024-10-04 14:31:40|605.4|604.8|605.2|604.6|605.4|604.8|605.2|604.6|19
1728052310000|2024-10-04 14:31:50|605|604.4|605.2|604.6|605.2|604.6|605|604.4|2
1728052320000|2024-10-04 14:32:00|605.1|604.5|605|604.4|605.2|604.6|605|604.4|4
1728052330000|2024-10-04 14:32:10|605.1|604.5|605.1|604.5|605.1|604.5|605|604.4|9
1728052340000|2024-10-04 14:32:20|605|604.4|604.9|604.3|605.1|604.5|604.9|604.3|8
1728052350000|2024-10-04 14:32:30|||||||||2
1728052360000|2024-10-04 14:32:40|||||||||4
1728052370000|2024-10-04 14:32:50|604.8|604.2|604.8|604.2|604.8|604.2|604.8|604.2|0
1728052380000|2024-10-04 14:33:00|604.9|604.3|605.2|604.6|605.2|604.6|604.9|604.3|34
1728052390000|2024-10-04 14:33:10|605.1|604.5|604.9|604.3|605.2|604.6|604.9|604.3|18
1728052400000|2024-10-04 14:33:20|605.2|604.6|605.1|604.5|605.2|604.6|605.1|604.5|7
1728052410000|2024-10-04 14:33:30|605.2|604.6|605.4|604.8|605.5|604.9|605.2|604.6|12
1728052420000|2024-10-04 14:33:40|605.7|605.1|605.7|605.1|605.7|605.1|605.7|605.1|15
1728052430000|2024-10-04 14:33:50|||||||||1
1728052440000|2024-10-04 14:34:00|605.8|605.2|605.9|605.3|605.9|605.3|605.7|605.1|1
1728052450000|2024-10-04 14:34:10|606|605.4|605.9|605.3|606.1|605.5|605.9|605.3|5
1728052460000|2024-10-04 14:34:20|||||||||1
1728052470000|2024-10-04 14:34:30|||||||||7
1728052490000|2024-10-04 14:34:50|606.1|605.5|606.1|605.5|606.1|605.5|606.1|605.5|4
1728052500000|2024-10-04 14:35:00|606|605.4|606.1|605.5|606.1|605.5|606|605.4|13
1728052510000|2024-10-04 14:35:10|606.2|605.6|606.3|605.7|606.3|605.7|606.2|605.6|3
1728052520000|2024-10-04 14:35:20|606.2|605.6|606.1|605.5|606.2|605.6|606.1|605.5|12
1728052530000|2024-10-04 14:35:30|605.9|605.3|605.9|605.3|605.9|605.3|605.8|605.2|5
1728052540000|2024-10-04 14:35:40|605.7|605.1|605.6|605|605.7|605.1|605.6|605|22
1728052550000|2024-10-04 14:35:50|||||||||3
1728052560000|2024-10-04 14:36:00|605.7|605.1|605.7|605.1|605.7|605.1|605.7|605.1|1
1728052570000|2024-10-04 14:36:10|605.6|605|605.7|605.1|605.7|605.1|605.6|605|1
1728052580000|2024-10-04 14:36:20|605.6|605|605.6|605|605.6|605|605.6|605|0
1728052590000|2024-10-04 14:36:30|605.7|605.1|605.2|604.6|605.7|605.1|605.2|604.6|36
1728052600000|2024-10-04 14:36:40|605.3|604.7|605.2|604.6|605.3|604.7|605.2|604.6|10
1728052610000|2024-10-04 14:36:50|605.4|604.8|605.4|604.8|605.4|604.8|605.4|604.8|5
1728052620000|2024-10-04 14:37:00|||||||||3
1728052630000|2024-10-04 14:37:10|605.6|605|605.7|605.1|605.7|605.1|605.6|605|4
1728052640000|2024-10-04 14:37:20|605.8|605.2|605.8|605.2|605.9|605.3|605.8|605.2|5
1728052650000|2024-10-04 14:37:30|605.7|605.1|605.7|605.1|605.8|605.2|605.6|605|14
1728052660000|2024-10-04 14:37:40|605.8|605.2|605.9|605.3|605.9|605.3|605.8|605.2|0
1728052670000|2024-10-04 14:37:50|||||||||4
1728052680000|2024-10-04 14:38:00|605.7|605.1|605.6|605|605.7|605.1|605.6|605|4
1728052690000|2024-10-04 14:38:10|605.7|605.1|605.6|605|605.7|605.1|605.6|605|7
1728052710000|2024-10-04 14:38:30|||||||||7
1728052720000|2024-10-04 14:38:40|605.4|604.8|605.2|604.6|605.4|604.8|605.2|604.6|23
1728052730000|2024-10-04 14:38:50|605.1|604.5|604.9|604.3|605.1|604.5|604.8|604.2|24
1728052740000|2024-10-04 14:39:00|605|604.4|604.9|604.3|605|604.4|604.9|604.3|4
1728052750000|2024-10-04 14:39:10|605|604.4|605.2|604.6|605.2|604.6|605|604.4|18
1728052760000|2024-10-04 14:39:20|605.3|604.7|605.4|604.8|605.4|604.8|605.3|604.7|10
1728052770000|2024-10-04 14:39:30|||||||||2
1728052780000|2024-10-04 14:39:40|605.3|604.7|605.4|604.8|605.4|604.8|605.3|604.7|1
1728052790000|2024-10-04 14:39:50|605.1|604.5|605.1|604.5|605.1|604.5|605.1|604.5|35
1728052800000|2024-10-04 14:40:00|605.2|604.6|605.4|604.8|605.4|604.8|605.2|604.6|10
1728052810000|2024-10-04 14:40:10|605.3|604.7|604.9|604.3|605.3|604.7|604.9|604.3|20
1728052820000|2024-10-04 14:40:20|604.8|604.2|604.8|604.2|604.9|604.3|604.8|604.2|5
1728052830000|2024-10-04 14:40:30|604.9|604.3|604.9|604.3|604.9|604.3|604.9|604.3|0
1728052840000|2024-10-04 14:40:40|605.1|604.5|605.1|604.5|605.1|604.5|605.1|604.5|4
1728052850000|2024-10-04 14:40:50|||||||||7
1728052870000|2024-10-04 14:41:10|||||||||11
1728052880000|2024-10-04 14:41:20|605.2|604.6|605.4|604.8|605.4|604.8|605.2|604.6|27
1728052890000|2024-10-04 14:41:30|||||||||1
1728052900000|2024-10-04 14:41:40|||||||||5
1728052910000|2024-10-04 14:41:50|605.3|604.7|604.9|604.3|605.3|604.7|604.8|604.2|211
1728052920000|2024-10-04 14:42:00|604.8|604.2|604.6|604|604.8|604.2|604.6|604|8
1728052930000|2024-10-04 14:42:10|604.7|604.1|604.7|604.1|604.7|604.1|604.6|604|2
1728052940000|2024-10-04 14:42:20|||||||||1
1728052950000|2024-10-04 14:42:30|604.6|604|604.6|604|604.6|604|604.6|604|38
1728052960000|2024-10-04 14:42:40|604.7|604.1|604.7|604.1|604.7|604.1|604.7|604.1|44
1728052970000|2024-10-04 14:42:50|604.6|604|604.6|604|604.6|604|604.6|604|4
1728052980000|2024-10-04 14:43:00|604.4|603.8|604.4|603.8|604.4|603.8|604.4|603.8|15
1728052990000|2024-10-04 14:43:10|604.3|603.7|604.3|603.7|604.3|603.7|604.3|603.7|1
1728053000000|2024-10-04 14:43:20|||||||||13
1728053010000|2024-10-04 14:43:30|||||||||8
1728053020000|2024-10-04 14:43:40|||||||||3
1728053030000|2024-10-04 14:43:50|||||||||2
1728053040000|2024-10-04 14:44:00|||||||||6
1728053050000|2024-10-04 14:44:10|||||||||2
1728053060000|2024-10-04 14:44:20|||||||||2
1728053070000|2024-10-04 14:44:30|604.4|603.8|604.1|603.5|604.4|603.8|604.1|603.5|66
1728053080000|2024-10-04 14:44:40|604.3|603.7|604.3|603.7|604.4|603.8|604.3|603.7|23
1728053090000|2024-10-04 14:44:50|604.4|603.8|604.4|603.8|604.4|603.8|604.4|603.8|3
1728053100000|2024-10-04 14:45:00|604.6|604|604.4|603.8|604.6|604|604.3|603.7|28
1728053110000|2024-10-04 14:45:10|604.6|604|604.6|604|604.6|604|604.6|604|11
1728053120000|2024-10-04 14:45:20|604.5|603.9|604.4|603.8|604.6|604|604.4|603.8|6
1728053130000|2024-10-04 14:45:30|||||||||1
1728053140000|2024-10-04 14:45:40|604.3|603.7|604.3|603.7|604.3|603.7|604.3|603.7|1
1728053160000|2024-10-04 14:46:00|604.4|603.8|604.3|603.7|604.4|603.8|604.3|603.7|0
1728053170000|2024-10-04 14:46:10|604.4|603.8|604.3|603.7|604.4|603.8|604.3|603.7|12
1728053180000|2024-10-04 14:46:20|604.4|603.8|604.6|604|604.6|604|604.4|603.8|12
1728053190000|2024-10-04 14:46:30|604.7|604.1|604.6|604|604.7|604.1|604.6|604|10
1728053200000|2024-10-04 14:46:40|604.5|603.9|604.6|604|604.6|604|604.5|603.9|7
1728053210000|2024-10-04 14:46:50|604.8|604.2|604.6|604|604.8|604.2|604.6|604|22
1728053220000|2024-10-04 14:47:00|604.7|604.1|604.7|604.1|604.7|604.1|604.7|604.1|3
1728053230000|2024-10-04 14:47:10|604.6|604|604.6|604|604.6|604|604.6|604|1
1728053240000|2024-10-04 14:47:20|||||||||2
1728053250000|2024-10-04 14:47:30|604.7|604.1|604.6|604|604.8|604.2|604.6|604|4
1728053270000|2024-10-04 14:47:50|||||||||6
1728053280000|2024-10-04 14:48:00|||||||||4
1728053290000|2024-10-04 14:48:10|604.7|604.1|604.8|604.2|604.8|604.2|604.7|604.1|11
1728053300000|2024-10-04 14:48:20|||||||||2
1728053310000|2024-10-04 14:48:30|||||||||3
1728053320000|2024-10-04 14:48:40|604.7|604.1|604.4|603.8|604.7|604.1|604.3|603.7|14
1728053330000|2024-10-04 14:48:50|604.3|603.7|604.3|603.7|604.3|603.7|604.3|603.7|6
1728053340000|2024-10-04 14:49:00|||||||||3
1728053350000|2024-10-04 14:49:10|||||||||1
1728053360000|2024-10-04 14:49:20|604.6|604|604.6|604|604.6|604|604.6|604|12
1728053370000|2024-10-04 14:49:30|604.4|603.8|604.4|603.8|604.6|604|604.4|603.8|4
1728053380000|2024-10-04 14:49:40|||||||||4
1728053390000|2024-10-04 14:49:50|604.6|604|604.3|603.7|604.6|604|604.3|603.7|8
1728053400000|2024-10-04 14:50:00|604.1|603.5|604.2|603.6|604.3|603.7|604.1|603.5|38
1728053410000|2024-10-04 14:50:10|604.4|603.8|604.4|603.8|604.4|603.8|604.4|603.8|12
1728053420000|2024-10-04 14:50:20|604.6|604|604.6|604|604.7|604.1|604.6|604|19
1728053430000|2024-10-04 14:50:30|||||||||2
1728053450000|2024-10-04 14:50:50|604.7|604.1|604.8|604.2|604.8|604.2|604.7|604.1|38
1728053460000|2024-10-04 14:51:00|604.9|604.3|604.8|604.2|604.9|604.3|604.8|604.2|21
1728053470000|2024-10-04 14:51:10|604.9|604.3|604.8|604.2|605.1|604.5|604.8|604.2|28
1728053480000|2024-10-04 14:51:20|604.9|604.3|604.8|604.2|604.9|604.3|604.8|604.2|126
1728053490000|2024-10-04 14:51:30|||||||||8
1728053520000|2024-10-04 14:52:00|||||||||1
1728053530000|2024-10-04 14:52:10|||||||||2
1728053540000|2024-10-04 14:52:20|||||||||3
1728053550000|2024-10-04 14:52:30|604.9|604.3|605.1|604.5|605.3|604.7|604.9|604.3|32
1728053560000|2024-10-04 14:52:40|604.9|604.3|605.1|604.5|605.1|604.5|604.9|604.3|15
1728053570000|2024-10-04 14:52:50|605|604.4|605|604.4|605.1|604.5|605|604.4|144
1728053580000|2024-10-04 14:53:00|605.1|604.5|605|604.4|605.1|604.5|605|604.4|0
1728053590000|2024-10-04 14:53:10|||||||||1
1728053600000|2024-10-04 14:53:20|604.9|604.3|605.1|604.5|605.1|604.5|604.9|604.3|7
1728053610000|2024-10-04 14:53:30|||||||||1
1728053620000|2024-10-04 14:53:40|605|604.4|605|604.4|605.1|604.5|604.9|604.3|8
1728053640000|2024-10-04 14:54:00|605.1|604.5|605|604.4|605.2|604.6|604.9|604.3|23
1728053650000|2024-10-04 14:54:10|604.9|604.3|605|604.4|605|604.4|604.9|604.3|22
1728053660000|2024-10-04 14:54:20|604.9|604.3|604.6|604|604.9|604.3|604.6|604|7
1728053670000|2024-10-04 14:54:30|604.5|603.9|604.5|603.9|604.5|603.9|604.5|603.9|3
1728053680000|2024-10-04 14:54:40|604.4|603.8|604.6|604|604.6|604|604.4|603.8|10
1728053690000|2024-10-04 14:54:50|604.8|604.2|604.7|604.1|604.8|604.2|604.6|604|4
1728053700000|2024-10-04 14:55:00|604.8|604.2|604.8|604.2|604.8|604.2|604.8|604.2|1
1728053710000|2024-10-04 14:55:10|604.7|604.1|604.8|604.2|604.8|604.2|604.7|604.1|2
1728053740000|2024-10-04 14:55:40|604.7|604.1|604.7|604.1|604.7|604.1|604.7|604.1|1
1728053750000|2024-10-04 14:55:50|604.6|604|604.6|604|604.6|604|604.6|604|3
1728053760000|2024-10-04 14:56:00|604.8|604.2|604.8|604.2|604.8|604.2|604.8|604.2|18
1728053770000|2024-10-04 14:56:10|604.6|604|604.5|603.9|604.6|604|604.5|603.9|14
1728053780000|2024-10-04 14:56:20|604.6|604|604.6|604|604.6|604|604.6|604|2
1728053790000|2024-10-04 14:56:30|604.8|604.2|604.8|604.2|604.8|604.2|604.8|604.2|164
1728053800000|2024-10-04 14:56:40|||||||||3
1728053810000|2024-10-04 14:56:50|||||||||2
1728053820000|2024-10-04 14:57:00|604.7|604.1|604.8|604.2|604.8|604.2|604.7|604.1|24
1728053830000|2024-10-04 14:57:10|||||||||27
1728053840000|2024-10-04 14:57:20|604.9|604.3|604.8|604.2|604.9|604.3|604.8|604.2|32
1728053850000|2024-10-04 14:57:30|||||||||1
1728053860000|2024-10-04 14:57:40|604.7|604.1|604.8|604.2|604.8|604.2|604.7|604.1|7
1728053870000|2024-10-04 14:57:50|604.9|604.3|604.8|604.2|605|604.4|604.8|604.2|20
1728053880000|2024-10-04 14:58:00|||||||||3
1728053890000|2024-10-04 14:58:10|605|604.4|605.1|604.5|605.1|604.5|605|604.4|1
1728053900000|2024-10-04 14:58:20|605.2|604.6|605.3|604.7|605.3|604.7|605.2|604.6|10
1728053910000|2024-10-04 14:58:30|605.1|604.5|605.3|604.7|605.3|604.7|605.1|604.5|8
1728053920000|2024-10-04 14:58:40|605.1|604.5|605.1|604.5|605.1|604.5|605.1|604.5|8
1728053930000|2024-10-04 14:58:50|605|604.4|605.1|604.5|605.1|604.5|605|604.4|2
1728053940000|2024-10-04 14:59:00|605|604.4|605|604.4|605.1|604.5|605|604.4|4
1728053950000|2024-10-04 14:59:10|604.9|604.3|605.1|604.5|605.1|604.5|604.9|604.3|12
1728053960000|2024-10-04 14:59:20|605|604.4|605|604.4|605.1|604.5|605|604.4|1
1728053970000|2024-10-04 14:59:30|604.9|604.3|604.8|604.2|604.9|604.3|604.7|604.1|21
1728053980000|2024-10-04 14:59:40|||||||||1
1728053990000|2024-10-04 14:59:50|604.6|604|604.4|603.8|604.6|604|604.4|603.8|18
1728054000000|2024-10-04 15:00:00|604.5|603.9|604.2|603.6|604.6|604|604.2|603.6|27
1728054010000|2024-10-04 15:00:10|604.3|603.7|604.4|603.8|604.5|603.9|604.3|603.7|40
1728054020000|2024-10-04 15:00:20|604.5|603.9|604.3|603.7|604.5|603.9|604.3|603.7|5
1728054030000|2024-10-04 15:00:30|604.4|603.8|604.6|604|604.6|604|604.4|603.8|11
1728054040000|2024-10-04 15:00:40|604.4|603.8|604.4|603.8|604.4|603.8|604.4|603.8|5
1728054050000|2024-10-04 15:00:50|604.3|603.7|604.4|603.8|604.4|603.8|604.3|603.7|5
1728054060000|2024-10-04 15:01:00|604.3|603.7|603.8|603.2|604.3|603.7|603.5|602.9|40
1728054070000|2024-10-04 15:01:10|||||||||5
1728054080000|2024-10-04 15:01:20|||||||||9
1728054090000|2024-10-04 15:01:30|603.7|603.1|603.8|603.2|603.8|603.2|603.7|603.1|13
1728054100000|2024-10-04 15:01:40|||||||||8
1728054110000|2024-10-04 15:01:50|||||||||8
1728054120000|2024-10-04 15:02:00|||||||||7
1728054130000|2024-10-04 15:02:10|603.6|603|603.6|603|603.6|603|603.6|603|37
1728054140000|2024-10-04 15:02:20|||||||||6
1728054150000|2024-10-04 15:02:30|||||||||6
1728054160000|2024-10-04 15:02:40|603.3|602.7|602.9|602.3|603.3|602.7|602.9|602.3|29
1728054170000|2024-10-04 15:02:50|602.8|602.2|602.9|602.3|602.9|602.3|602.8|602.2|10
1728054180000|2024-10-04 15:03:00|603.1|602.5|603.1|602.5|603.1|602.5|603.1|602.5|44
1728054190000|2024-10-04 15:03:10|603.3|602.7|603.4|602.8|603.4|602.8|603.3|602.7|25
1728054200000|2024-10-04 15:03:20|603.3|602.7|603.4|602.8|603.4|602.8|603.3|602.7|5
1728054210000|2024-10-04 15:03:30|603.3|602.7|603.4|602.8|603.4|602.8|603.3|602.7|18
1728054220000|2024-10-04 15:03:40|603.2|602.6|603.1|602.5|603.2|602.6|603.1|602.5|25
1728054230000|2024-10-04 15:03:50|603.2|602.6|603.2|602.6|603.2|602.6|603.1|602.5|7
1728054240000|2024-10-04 15:04:00|603.1|602.5|603.1|602.5|603.2|602.6|603.1|602.5|25
1728054250000|2024-10-04 15:04:10|603.3|602.7|603.3|602.7|603.3|602.7|603.3|602.7|35
1728054260000|2024-10-04 15:04:20|||||||||16
1728054270000|2024-10-04 15:04:30|||||||||28
1728054280000|2024-10-04 15:04:40|603.2|602.6|603.1|602.5|603.2|602.6|603.1|602.5|10
1728054290000|2024-10-04 15:04:50|||||||||5
1728054300000|2024-10-04 15:05:00|602.9|602.3|603|602.4|603.1|602.5|602.9|602.3|33
1728054310000|2024-10-04 15:05:10|602.9|602.3|603|602.4|603.1|602.5|602.9|602.3|3
1728054320000|2024-10-04 15:05:20|603.2|602.6|602.9|602.3|603.2|602.6|602.9|602.3|6
1728054330000|2024-10-04 15:05:30|603.1|602.5|603|602.4|603.1|602.5|603|602.4|4
1728054340000|2024-10-04 15:05:40|603.1|602.5|603.2|602.6|603.2|602.6|603|602.4|7
1728054350000|2024-10-04 15:05:50|||||||||1
1728054360000|2024-10-04 15:06:00|603.1|602.5|603.2|602.6|603.2|602.6|603.1|602.5|5
1728054370000|2024-10-04 15:06:10|603.4|602.8|603.3|602.7|603.4|602.8|603.3|602.7|16
1728054380000|2024-10-04 15:06:20|603.4|602.8|603.4|602.8|603.4|602.8|603.3|602.7|4
1728054390000|2024-10-04 15:06:30|603.3|602.7|603.3|602.7|603.4|602.8|603.3|602.7|2
1728054400000|2024-10-04 15:06:40|603.4|602.8|603.2|602.6|603.4|602.8|603.2|602.6|5
1728054410000|2024-10-04 15:06:50|603.4|602.8|603.2|602.6|603.4|602.8|603.2|602.6|10
1728054420000|2024-10-04 15:07:00|603.4|602.8|603.4|602.8|603.4|602.8|603.4|602.8|6
1728054430000|2024-10-04 15:07:10|||||||||1
1728054450000|2024-10-04 15:07:30|||||||||1
1728054460000|2024-10-04 15:07:40|603.2|602.6|603.2|602.6|603.4|602.8|603.2|602.6|1
1728054470000|2024-10-04 15:07:50|603.4|602.8|603.4|602.8|603.4|602.8|603.4|602.8|12
1728054480000|2024-10-04 15:08:00|||||||||17
1728054490000|2024-10-04 15:08:10|||||||||3
1728054500000|2024-10-04 15:08:20|||||||||2
1728054510000|2024-10-04 15:08:30|||||||||13
1728054520000|2024-10-04 15:08:40|603.3|602.7|603.4|602.8|603.4|602.8|603.3|602.7|0
1728054530000|2024-10-04 15:08:50|603.3|602.7|603.4|602.8|603.4|602.8|603.3|602.7|2
1728054540000|2024-10-04 15:09:00|603.3|602.7|603.2|602.6|603.4|602.8|603.2|602.6|10
1728054560000|2024-10-04 15:09:20|603.4|602.8|603.4|602.8|603.4|602.8|603.2|602.6|3
1728054570000|2024-10-04 15:09:30|||||||||8
1728054580000|2024-10-04 15:09:40|||||||||2
1728054590000|2024-10-04 15:09:50|603.6|603|603.6|603|603.6|603|603.6|603|13
1728054610000|2024-10-04 15:10:10|603.3|602.7|603.4|602.8|603.4|602.8|603.3|602.7|4
1728054620000|2024-10-04 15:10:20|603.3|602.7|603.3|602.7|603.4|602.8|603.2|602.6|10
1728054630000|2024-10-04 15:10:30|603.2|602.6|603.2|602.6|603.2|602.6|603.2|602.6|1
1728054640000|2024-10-04 15:10:40|||||||||1
1728054650000|2024-10-04 15:10:50|||||||||3
1728054660000|2024-10-04 15:11:00|||||||||1
1728054670000|2024-10-04 15:11:10|603.3|602.7|603.4|602.8|603.4|602.8|603.3|602.7|25
1728054680000|2024-10-04 15:11:20|603.5|602.9|603.4|602.8|603.6|603|603.4|602.8|7
1728054690000|2024-10-04 15:11:30|603.6|603|603.4|602.8|603.6|603|603.4|602.8|7
1728054710000|2024-10-04 15:11:50|||||||||1
1728054720000|2024-10-04 15:12:00|||||||||7
1728054730000|2024-10-04 15:12:10|||||||||2
1728054740000|2024-10-04 15:12:20|603.3|602.7|603.2|602.6|603.3|602.7|603.2|602.6|10
1728054750000|2024-10-04 15:12:30|||||||||4
1728054770000|2024-10-04 15:12:50|||||||||2
1728054790000|2024-10-04 15:13:10|||||||||4
1728054800000|2024-10-04 15:13:20|602.9|602.3|603.2|602.6|603.2|602.6|602.9|602.3|20
1728054810000|2024-10-04 15:13:30|603.1|602.5|603.2|602.6|603.2|602.6|603.1|602.5|4
1728054820000|2024-10-04 15:13:40|||||||||2
1728054830000|2024-10-04 15:13:50|||||||||3
1728054840000|2024-10-04 15:14:00|||||||||2
1728054860000|2024-10-04 15:14:20|603.4|602.8|603.4|602.8|603.4|602.8|603.4|602.8|16
1728054870000|2024-10-04 15:14:30|603.6|603|603.6|603|603.6|603|603.5|602.9|2
1728054880000|2024-10-04 15:14:40|603.7|603.1|603.4|602.8|603.7|603.1|603.4|602.8|15
1728054890000|2024-10-04 15:14:50|603.6|603|603.4|602.8|603.6|603|603.4|602.8|7
1728054900000|2024-10-04 15:15:00|603.6|603|603.9|603.3|603.9|603.3|603.6|603|29
1728054910000|2024-10-04 15:15:10|603.7|603.1|603.7|603.1|603.7|603.1|603.7|603.1|22
1728054920000|2024-10-04 15:15:20|603.9|603.3|603.7|603.1|603.9|603.3|603.7|603.1|14
1728054930000|2024-10-04 15:15:30|||||||||5
1728054940000|2024-10-04 15:15:40|||||||||6
1728054950000|2024-10-04 15:15:50|||||||||3
1728054960000|2024-10-04 15:16:00|||||||||9
1728054970000|2024-10-04 15:16:10|603.9|603.3|603.7|603.1|603.9|603.3|603.7|603.1|39
1728054980000|2024-10-04 15:16:20|603.8|603.2|603.9|603.3|603.9|603.3|603.7|603.1|2
1728054990000|2024-10-04 15:16:30|603.7|603.1|603.4|602.8|603.7|603.1|603.4|602.8|18
1728055000000|2024-10-04 15:16:40|603.5|602.9|604.4|603.8|604.4|603.8|603.4|602.8|194
1728055010000|2024-10-04 15:16:50|604.3|603.7|604.2|603.6|604.3|603.7|604.2|603.6|3
1728055020000|2024-10-04 15:17:00|604.1|603.5|603.9|603.3|604.1|603.5|603.9|603.3|46
1728055030000|2024-10-04 15:17:10|604.1|603.5|603.9|603.3|604.1|603.5|603.9|603.3|8
1728055040000|2024-10-04 15:17:20|604.1|603.5|604.1|603.5|604.1|603.5|604.1|603.5|2
1728055050000|2024-10-04 15:17:30|603.9|603.3|603.9|603.3|603.9|603.3|603.9|603.3|2
1728055060000|2024-10-04 15:17:40|603.8|603.2|603.8|603.2|603.8|603.2|603.8|603.2|2
1728055070000|2024-10-04 15:17:50|603.9|603.3|603.7|603.1|603.9|603.3|603.6|603|10
1728055080000|2024-10-04 15:18:00|603.6|603|603.7|603.1|603.7|603.1|603.6|603|1
1728055090000|2024-10-04 15:18:10|603.8|603.2|603.8|603.2|603.8|603.2|603.7|603.1|12
1728055100000|2024-10-04 15:18:20|603.9|603.3|603.8|603.2|603.9|603.3|603.8|603.2|59
1728055110000|2024-10-04 15:18:30|603.7|603.1|603.7|603.1|603.7|603.1|603.7|603.1|1
1728055120000|2024-10-04 15:18:40|603.9|603.3|603.9|603.3|603.9|603.3|603.8|603.2|11
1728055140000|2024-10-04 15:19:00|||||||||2
1728055150000|2024-10-04 15:19:10|||||||||1
1728055160000|2024-10-04 15:19:20|||||||||3
1728055170000|2024-10-04 15:19:30|603.8|603.2|603.7|603.1|603.8|603.2|603.7|603.1|7
1728055180000|2024-10-04 15:19:40|||||||||1
1728055190000|2024-10-04 15:19:50|603.6|603|603.4|602.8|603.6|603|603.4|602.8|13
1728055200000|2024-10-04 15:20:00|||||||||2
1728055210000|2024-10-04 15:20:10|603.2|602.6|603.2|602.6|603.2|602.6|603.2|602.6|11
1728055230000|2024-10-04 15:20:30|||||||||2
1728055240000|2024-10-04 15:20:40|603.3|602.7|603.2|602.6|603.3|602.7|603.2|602.6|4
1728055250000|2024-10-04 15:20:50|||||||||8
1728055280000|2024-10-04 15:21:20|||||||||3
1728055290000|2024-10-04 15:21:30|602.9|602.3|602.9|602.3|602.9|602.3|602.9|602.3|1
1728055310000|2024-10-04 15:21:50|||||||||3
1728055320000|2024-10-04 15:22:00|602.8|602.2|602.9|602.3|602.9|602.3|602.8|602.2|3
1728055330000|2024-10-04 15:22:10|602.8|602.2|602.9|602.3|602.9|602.3|602.8|602.2|3
1728055340000|2024-10-04 15:22:20|||||||||2
1728055350000|2024-10-04 15:22:30|||||||||1
1728055360000|2024-10-04 15:22:40|||||||||10
1728055370000|2024-10-04 15:22:50|||||||||14
1728055380000|2024-10-04 15:23:00|||||||||5
1728055390000|2024-10-04 15:23:10|||||||||7
1728055400000|2024-10-04 15:23:20|602.6|602|602.6|602|602.6|602|602.6|602|14
1728055410000|2024-10-04 15:23:30|602.4|601.8|602.7|602.1|602.7|602.1|602.4|601.8|15
1728055420000|2024-10-04 15:23:40|602.6|602|602.4|601.8|602.6|602|602.4|601.8|5
1728055430000|2024-10-04 15:23:50|602.7|602.1|602.6|602|602.7|602.1|602.6|602|25
1728055440000|2024-10-04 15:24:00|602.5|601.9|602.4|601.8|602.5|601.9|602.4|601.8|2
1728055450000|2024-10-04 15:24:10|602.5|601.9|602.4|601.8|602.6|602|602.4|601.8|16
1728055470000|2024-10-04 15:24:30|601.9|601.3|601.9|601.3|601.9|601.3|601.7|601.1|89
1728055480000|2024-10-04 15:24:40|601.8|601.2|601.7|601.1|601.9|601.3|601.5|600.9|136
1728055490000|2024-10-04 15:24:50|601.6|601|601.2|600.6|601.7|601.1|601.1|600.5|48
1728055500000|2024-10-04 15:25:00|601.1|600.5|601.2|600.6|601.2|600.6|601.1|600.5|4
1728055510000|2024-10-04 15:25:10|601.1|600.5|600.9|600.3|601.2|600.6|600.9|600.3|12
1728055520000|2024-10-04 15:25:20|601.2|600.6|601.4|600.8|601.4|600.8|601.1|600.5|42
1728055530000|2024-10-04 15:25:30|||||||||5
1728055540000|2024-10-04 15:25:40|601.6|601|601.6|601|601.6|601|601.6|601|34
1728055550000|2024-10-04 15:25:50|601.1|600.5|601.2|600.6|601.2|600.6|601.1|600.5|41
1728055560000|2024-10-04 15:26:00|601.1|600.5|601.1|600.5|601.2|600.6|601.1|600.5|1
1728055570000|2024-10-04 15:26:10|601|600.4|600.9|600.3|601.1|600.5|600.9|600.3|25
1728055580000|2024-10-04 15:26:20|||||||||6
1728055590000|2024-10-04 15:26:30|||||||||1
1728055600000|2024-10-04 15:26:40|600.7|600.1|600.9|600.3|600.9|600.3|600.7|600.1|30
1728055610000|2024-10-04 15:26:50|600.7|600.1|600.7|600.1|600.7|600.1|600.7|600.1|14
1728055620000|2024-10-04 15:27:00|600.6|600|599.9|599.3|600.7|600.1|599.7|599.1|77
1728055630000|2024-10-04 15:27:10|599.7|599.1|599.9|599.3|600.1|599.5|599.7|599.1|86
1728055640000|2024-10-04 15:27:20|||||||||28
1728055650000|2024-10-04 15:27:30|||||||||42
1728055660000|2024-10-04 15:27:40|||||||||6
1728055670000|2024-10-04 15:27:50|599.7|599.1|599.4|598.8|599.9|599.3|599.4|598.8|29
1728055680000|2024-10-04 15:28:00|599.6|599|599.7|599.1|599.7|599.1|599.5|598.9|142
1728055690000|2024-10-04 15:28:10|||||||||10
1728055700000|2024-10-04 15:28:20|599.5|598.9|599.5|598.9|599.5|598.9|599.4|598.8|25
1728055710000|2024-10-04 15:28:30|599.6|599|599.7|599.1|599.7|599.1|599.6|599|10
1728055720000|2024-10-04 15:28:40|599.9|599.3|599.9|599.3|599.9|599.3|599.9|599.3|41
1728055730000|2024-10-04 15:28:50|||||||||2
1728055740000|2024-10-04 15:29:00|599.8|599.2|599.8|599.2|599.8|599.2|599.8|599.2|31
1728055750000|2024-10-04 15:29:10|599.7|599.1|599.7|599.1|599.7|599.1|599.7|599.1|3
1728055760000|2024-10-04 15:29:20|599.6|599|599.9|599.3|600.1|599.5|599.4|598.8|11
1728055770000|2024-10-04 15:29:30|600.2|599.6|600.2|599.6|600.2|599.6|600.1|599.5|13
1728055780000|2024-10-04 15:29:40|600.1|599.5|600.2|599.6|600.2|599.6|600.1|599.5|71
1728055790000|2024-10-04 15:29:50|600.1|599.5|600.1|599.5|600.1|599.5|600.1|599.5|8
1728055800000|2024-10-04 15:30:00|600.2|599.6|600.2|599.6|600.2|599.6|600.2|599.6|21
1728055810000|2024-10-04 15:30:10|600.1|599.5|600.7|600.1|600.7|600.1|599.9|599.3|181
1728055820000|2024-10-04 15:30:20|600.6|600|600.4|599.8|600.6|600|600.4|599.8|5
1728055830000|2024-10-04 15:30:30|600.3|599.7|600.4|599.8|600.4|599.8|600.3|599.7|2
1728055840000|2024-10-04 15:30:40|||||||||3
1728055860000|2024-10-04 15:31:00|600.3|599.7|600.4|599.8|600.4|599.8|600.3|599.7|12
1728055870000|2024-10-04 15:31:10|600.2|599.6|600.4|599.8|600.4|599.8|600.1|599.5|13
1728055880000|2024-10-04 15:31:20|600.3|599.7|600.6|600|600.7|600.1|600.3|599.7|32
1728055890000|2024-10-04 15:31:30|600.7|600.1|600.4|599.8|600.7|600.1|600.4|599.8|22
1728055900000|2024-10-04 15:31:40|600.6|600|600.5|599.9|600.6|600|600.4|599.8|21
1728055910000|2024-10-04 15:31:50|600.6|600|600.4|599.8|600.6|600|600.4|599.8|9
1728055920000|2024-10-04 15:32:00|600.6|600|600.4|599.8|600.6|600|600.4|599.8|8
1728055930000|2024-10-04 15:32:10|600.7|600.1|600.7|600.1|600.7|600.1|600.7|600.1|6
1728055940000|2024-10-04 15:32:20|600.6|600|600.4|599.8|600.7|600.1|600.4|599.8|17
1728055950000|2024-10-04 15:32:30|600.5|599.9|600.4|599.8|600.6|600|600.4|599.8|21
1728055960000|2024-10-04 15:32:40|||||||||1
1728055970000|2024-10-04 15:32:50|600.5|599.9|600.4|599.8|600.5|599.9|600.4|599.8|29
1728055980000|2024-10-04 15:33:00|||||||||2
1728055990000|2024-10-04 15:33:10|||||||||10
1728056000000|2024-10-04 15:33:20|||||||||4
1728056010000|2024-10-04 15:33:30|600.2|599.6|600.4|599.8|600.4|599.8|600.2|599.6|23
1728056020000|2024-10-04 15:33:40|||||||||8
1728056030000|2024-10-04 15:33:50|600.2|599.6|599.9|599.3|600.2|599.6|599.9|599.3|76
1728056040000|2024-10-04 15:34:00|||||||||15
1728056050000|2024-10-04 15:34:10|599.8|599.2|599.9|599.3|599.9|599.3|599.7|599.1|54
1728056060000|2024-10-04 15:34:20|||||||||5
1728056070000|2024-10-04 15:34:30|599.8|599.2|599.9|599.3|599.9|599.3|599.8|599.2|7
1728056080000|2024-10-04 15:34:40|600.1|599.5|600.2|599.6|600.2|599.6|600.1|599.5|7
1728056090000|2024-10-04 15:34:50|600.1|599.5|599.9|599.3|600.1|599.5|599.9|599.3|14
1728056100000|2024-10-04 15:35:00|||||||||3
1728056110000|2024-10-04 15:35:10|599.7|599.1|599.7|599.1|599.7|599.1|599.7|599.1|7
1728056120000|2024-10-04 15:35:20|||||||||6
1728056130000|2024-10-04 15:35:30|||||||||7
1728056140000|2024-10-04 15:35:40|599.4|598.8|599.7|599.1|599.7|599.1|599.4|598.8|32
1728056150000|2024-10-04 15:35:50|599.6|599|599.2|598.6|599.7|599.1|599.2|598.6|44
1728056160000|2024-10-04 15:36:00|599.3|598.7|599.2|598.6|599.3|598.7|599.2|598.6|111
1728056170000|2024-10-04 15:36:10|599.1|598.5|599.2|598.6|599.2|598.6|599.1|598.5|1
1728056180000|2024-10-04 15:36:20|599.1|598.5|599.2|598.6|599.2|598.6|599.1|598.5|3
1728056190000|2024-10-04 15:36:30|599.4|598.8|599.2|598.6|599.4|598.8|599.2|598.6|16
1728056200000|2024-10-04 15:36:40|599.4|598.8|599.4|598.8|599.4|598.8|599.3|598.7|141
1728056210000|2024-10-04 15:36:50|599.3|598.7|599.2|598.6|599.3|598.7|599.2|598.6|3
1728056220000|2024-10-04 15:37:00|||||||||11
1728056230000|2024-10-04 15:37:10|599.3|598.7|599.2|598.6|599.4|598.8|599.2|598.6|30
1728056240000|2024-10-04 15:37:20|||||||||1
1728056250000|2024-10-04 15:37:30|599.1|598.5|599.1|598.5|599.1|598.5|599.1|598.5|0
1728056260000|2024-10-04 15:37:40|599.2|598.6|599.2|598.6|599.2|598.6|599.1|598.5|8
1728056270000|2024-10-04 15:37:50|599.1|598.5|599.1|598.5|599.1|598.5|599.1|598.5|10
1728056280000|2024-10-04 15:38:00|599.2|598.6|599.2|598.6|599.2|598.6|599.2|598.6|7
1728056290000|2024-10-04 15:38:10|||||||||2
1728056300000|2024-10-04 15:38:20|||||||||7
1728056310000|2024-10-04 15:38:30|||||||||7
1728056320000|2024-10-04 15:38:40|599.4|598.8|599.7|599.1|599.7|599.1|599.4|598.8|16
1728056330000|2024-10-04 15:38:50|||||||||3
1728056340000|2024-10-04 15:39:00|599.1|598.5|599.3|598.7|599.4|598.8|599.1|598.5|21
1728056350000|2024-10-04 15:39:10|599.4|598.8|599.4|598.8|599.4|598.8|599.3|598.7|3
1728056360000|2024-10-04 15:39:20|599.3|598.7|599.4|598.8|599.4|598.8|599.3|598.7|2
1728056370000|2024-10-04 15:39:30|599.3|598.7|599.4|598.8|599.4|598.8|599.3|598.7|4
1728056380000|2024-10-04 15:39:40|599.5|598.9|599.6|599|599.6|599|599.5|598.9|8
1728056390000|2024-10-04 15:39:50|599.5|598.9|599.6|599|599.6|599|599.4|598.8|8
1728056400000|2024-10-04 15:40:00|599.5|598.9|599.7|599.1|599.7|599.1|599.4|598.8|10
1728056410000|2024-10-04 15:40:10|599.8|599.2|599.7|599.1|599.8|599.2|599.7|599.1|45
1728056420000|2024-10-04 15:40:20|599.6|599|599.6|599|599.6|599|599.6|599|3
1728056430000|2024-10-04 15:40:30|||||||||3
1728056440000|2024-10-04 15:40:40|599.4|598.8|599.5|598.9|599.6|599|599.4|598.8|20
1728056450000|2024-10-04 15:40:50|599.6|599|599.4|598.8|599.6|599|599.4|598.8|8
1728056460000|2024-10-04 15:41:00|||||||||4
1728056470000|2024-10-04 15:41:10|||||||||2
1728056480000|2024-10-04 15:41:20|599.3|598.7|599.4|598.8|599.4|598.8|599.3|598.7|41
1728056490000|2024-10-04 15:41:30|599.2|598.6|599.2|598.6|599.2|598.6|599.1|598.5|124
1728056500000|2024-10-04 15:41:40|||||||||25
1728056510000|2024-10-04 15:41:50|599.1|598.5|598.9|598.3|599.1|598.5|598.9|598.3|14
1728056520000|2024-10-04 15:42:00|599.1|598.5|599|598.4|599.1|598.5|599|598.4|11
1728056530000|2024-10-04 15:42:10|598.9|598.3|599.1|598.5|599.1|598.5|598.9|598.3|5
1728056540000|2024-10-04 15:42:20|598.9|598.3|598.9|598.3|598.9|598.3|598.9|598.3|12
1728056550000|2024-10-04 15:42:30|599.1|598.5|599.1|598.5|599.1|598.5|599.1|598.5|11
1728056560000|2024-10-04 15:42:40|||||||||6
1728056570000|2024-10-04 15:42:50|599|598.4|599.2|598.6|599.2|598.6|599|598.4|8
1728056580000|2024-10-04 15:43:00|||||||||5
1728056590000|2024-10-04 15:43:10|||||||||1
1728056600000|2024-10-04 15:43:20|||||||||5
1728056610000|2024-10-04 15:43:30|||||||||1
1728056620000|2024-10-04 15:43:40|599|598.4|599|598.4|599|598.4|599|598.4|7
1728056630000|2024-10-04 15:43:50|598.9|598.3|598.9|598.3|598.9|598.3|598.9|598.3|6
1728056640000|2024-10-04 15:44:00|599.2|598.6|599.2|598.6|599.2|598.6|599.2|598.6|24
1728056650000|2024-10-04 15:44:10|599.1|598.5|598.9|598.3|599.1|598.5|598.9|598.3|6
1728056660000|2024-10-04 15:44:20|||||||||2
1728056670000|2024-10-04 15:44:30|599.2|598.6|599.1|598.5|599.2|598.6|599.1|598.5|17
1728056680000|2024-10-04 15:44:40|598.9|598.3|598.7|598.1|598.9|598.3|598.7|598.1|48
1728056690000|2024-10-04 15:44:50|598.6|598|598.6|598|598.7|598.1|598.6|598|21
1728056700000|2024-10-04 15:45:00|598.7|598.1|598.6|598|598.7|598.1|598.6|598|4
1728056710000|2024-10-04 15:45:10|598.7|598.1|598.7|598.1|598.7|598.1|598.7|598.1|30
1728056720000|2024-10-04 15:45:20|598.6|598|598.9|598.3|598.9|598.3|598.6|598|6
1728056730000|2024-10-04 15:45:30|||||||||1
1728056740000|2024-10-04 15:45:40|||||||||35
1728056750000|2024-10-04 15:45:50|598.8|598.2|598.9|598.3|598.9|598.3|598.8|598.2|7
1728056760000|2024-10-04 15:46:00|598.7|598.1|598.9|598.3|598.9|598.3|598.7|598.1|9
1728056770000|2024-10-04 15:46:10|||||||||8
1728056780000|2024-10-04 15:46:20|||||||||7
1728056790000|2024-10-04 15:46:30|||||||||2
1728056800000|2024-10-04 15:46:40|||||||||1
1728056820000|2024-10-04 15:47:00|598.7|598.1|599.2|598.6|599.2|598.6|598.7|598.1|36
1728056830000|2024-10-04 15:47:10|599.1|598.5|599.2|598.6|599.2|598.6|599.1|598.5|0
1728056840000|2024-10-04 15:47:20|599.1|598.5|599.2|598.6|599.2|598.6|599.1|598.5|0
1728056850000|2024-10-04 15:47:30|||||||||1
1728056860000|2024-10-04 15:47:40|||||||||42
1728056870000|2024-10-04 15:47:50|599.1|598.5|598.9|598.3|599.1|598.5|598.9|598.3|5
1728056880000|2024-10-04 15:48:00|||||||||2
1728056890000|2024-10-04 15:48:10|598.8|598.2|598.9|598.3|598.9|598.3|598.8|598.2|6
1728056900000|2024-10-04 15:48:20|||||||||11
1728056910000|2024-10-04 15:48:30|||||||||7
1728056920000|2024-10-04 15:48:40|||||||||1
1728056930000|2024-10-04 15:48:50|||||||||3
1728056940000|2024-10-04 15:49:00|||||||||3
1728056950000|2024-10-04 15:49:10|598.7|598.1|598.7|598.1|598.7|598.1|598.7|598.1|18
1728056960000|2024-10-04 15:49:20|||||||||20
1728056970000|2024-10-04 15:49:30|598.6|598|598.7|598.1|598.7|598.1|598.6|598|10
1728056980000|2024-10-04 15:49:40|598.6|598|598.7|598.1|598.7|598.1|598.6|598|1
1728056990000|2024-10-04 15:49:50|||||||||2
1728057000000|2024-10-04 15:50:00|598.9|598.3|598.7|598.1|598.9|598.3|598.7|598.1|11
1728057010000|2024-10-04 15:50:10|598.9|598.3|598.9|598.3|598.9|598.3|598.7|598.1|3
1728057020000|2024-10-04 15:50:20|||||||||2
1728057030000|2024-10-04 15:50:30|||||||||1
1728057040000|2024-10-04 15:50:40|||||||||4
1728057050000|2024-10-04 15:50:50|598.7|598.1|598.9|598.3|598.9|598.3|598.7|598.1|13
1728057060000|2024-10-04 15:51:00|598.8|598.2|598.7|598.1|598.9|598.3|598.7|598.1|21
1728057070000|2024-10-04 15:51:10|598.6|598|598.6|598|598.6|598|598.6|598|3
1728057080000|2024-10-04 15:51:20|598.4|597.8|598.7|598.1|598.7|598.1|598.4|597.8|28
1728057090000|2024-10-04 15:51:30|598.6|598|598.6|598|598.6|598|598.6|598|3
1728057100000|2024-10-04 15:51:40|598.7|598.1|598.9|598.3|598.9|598.3|598.7|598.1|34
1728057110000|2024-10-04 15:51:50|||||||||37
1728057120000|2024-10-04 15:52:00|||||||||8
1728057130000|2024-10-04 15:52:10|||||||||19
1728057140000|2024-10-04 15:52:20|||||||||1
1728057150000|2024-10-04 15:52:30|598.7|598.1|598.7|598.1|598.7|598.1|598.7|598.1|9
1728057160000|2024-10-04 15:52:40|598.9|598.3|598.9|598.3|598.9|598.3|598.9|598.3|31
1728057170000|2024-10-04 15:52:50|599|598.4|598.9|598.3|599|598.4|598.9|598.3|17
1728057180000|2024-10-04 15:53:00|598.8|598.2|598.9|598.3|598.9|598.3|598.7|598.1|4
1728057190000|2024-10-04 15:53:10|||||||||2
1728057200000|2024-10-04 15:53:20|598.7|598.1|598.7|598.1|598.7|598.1|598.7|598.1|57
1728057210000|2024-10-04 15:53:30|||||||||2
1728057220000|2024-10-04 15:53:40|||||||||2
1728057230000|2024-10-04 15:53:50|598.6|598|598.6|598|598.6|598|598.6|598|4
1728057240000|2024-10-04 15:54:00|598.4|597.8|598.6|598|598.6|598|598.4|597.8|10
1728057250000|2024-10-04 15:54:10|||||||||3
1728057260000|2024-10-04 15:54:20|598.7|598.1|598.7|598.1|598.7|598.1|598.7|598.1|6
1728057270000|2024-10-04 15:54:30|||||||||3
1728057280000|2024-10-04 15:54:40|||||||||4
1728057290000|2024-10-04 15:54:50|598.4|597.8|598.2|597.6|598.4|597.8|598|597.4|30
1728057300000|2024-10-04 15:55:00|598.4|597.8|598.2|597.6|598.4|597.8|598.2|597.6|60
1728057310000|2024-10-04 15:55:10|||||||||8
1728057320000|2024-10-04 15:55:20|598.1|597.5|598.1|597.5|598.2|597.6|598.1|597.5|2
1728057330000|2024-10-04 15:55:30|598.2|597.6|598.2|597.6|598.2|597.6|598.2|597.6|28
1728057340000|2024-10-04 15:55:40|||||||||2
1728057350000|2024-10-04 15:55:50|598.1|597.5|598.2|597.6|598.2|597.6|598.1|597.5|0
1728057360000|2024-10-04 15:56:00|598.1|597.5|598.1|597.5|598.1|597.5|598.1|597.5|2
1728057370000|2024-10-04 15:56:10|598.2|597.6|598.2|597.6|598.2|597.6|598.2|597.6|3
1728057380000|2024-10-04 15:56:20|598.4|597.8|598.9|598.3|598.9|598.3|598.4|597.8|26
1728057390000|2024-10-04 15:56:30|||||||||4
1728057400000|2024-10-04 15:56:40|||||||||1
1728057410000|2024-10-04 15:56:50|||||||||3
1728057420000|2024-10-04 15:57:00|599.1|598.5|599.2|598.6|599.4|598.8|599.1|598.5|81
1728057430000|2024-10-04 15:57:10|599.1|598.5|599.4|598.8|599.4|598.8|599.1|598.5|10
1728057440000|2024-10-04 15:57:20|||||||||3
1728057450000|2024-10-04 15:57:30|||||||||1
1728057460000|2024-10-04 15:57:40|599.2|598.6|599.2|598.6|599.2|598.6|599.2|598.6|10
1728057470000|2024-10-04 15:57:50|||||||||4
1728057480000|2024-10-04 15:58:00|599.3|598.7|599.2|598.6|599.4|598.8|599.2|598.6|13
1728057490000|2024-10-04 15:58:10|599.3|598.7|599.2|598.6|599.4|598.8|599.1|598.5|11
1728057500000|2024-10-04 15:58:20|||||||||3
1728057510000|2024-10-04 15:58:30|||||||||1
1728057520000|2024-10-04 15:58:40|599.1|598.5|599.2|598.6|599.2|598.6|599.1|598.5|1
1728057530000|2024-10-04 15:58:50|||||||||2
1728057540000|2024-10-04 15:59:00|599.1|598.5|599.2|598.6|599.2|598.6|599.1|598.5|16
1728057550000|2024-10-04 15:59:10|||||||||6
1728057560000|2024-10-04 15:59:20|||||||||1
1728057570000|2024-10-04 15:59:30|598.9|598.3|598.9|598.3|598.9|598.3|598.9|598.3|4
1728057580000|2024-10-04 15:59:40|598.8|598.2|598.7|598.1|598.8|598.2|598.7|598.1|25
1728057590000|2024-10-04 15:59:50|598.6|598|598.4|597.8|598.7|598.1|598.4|597.8|12
1728057600000|2024-10-04 16:00:00|598.5|597.9|598.7|598.1|598.7|598.1|598.5|597.9|25
1728057610000|2024-10-04 16:00:10|||||||||4
1728057620000|2024-10-04 16:00:20|||||||||16
1728057640000|2024-10-04 16:00:40|||||||||3
1728057650000|2024-10-04 16:00:50|598.5|597.9|598.4|597.8|598.5|597.9|598.4|597.8|49
1728057660000|2024-10-04 16:01:00|598.7|598.1|598.7|598.1|598.7|598.1|598.6|598|4
1728057670000|2024-10-04 16:01:10|||||||||10
1728057680000|2024-10-04 16:01:20|598.9|598.3|598.7|598.1|598.9|598.3|598.7|598.1|90
1728057690000|2024-10-04 16:01:30|598.4|597.8|598.4|597.8|598.4|597.8|598.4|597.8|28
1728057700000|2024-10-04 16:01:40|598.5|597.9|598.5|597.9|598.5|597.9|598.5|597.9|65
1728057710000|2024-10-04 16:01:50|598.4|597.8|598.6|598|598.7|598.1|598.4|597.8|34
1728057720000|2024-10-04 16:02:00|598.4|597.8|598.4|597.8|598.4|597.8|598.4|597.8|18
1728057730000|2024-10-04 16:02:10|598.7|598.1|598.7|598.1|598.7|598.1|598.7|598.1|35
1728057740000|2024-10-04 16:02:20|||||||||1
1728057750000|2024-10-04 16:02:30|||||||||3
1728057770000|2024-10-04 16:02:50|598.4|597.8|598.7|598.1|598.7|598.1|598.4|597.8|16
1728057780000|2024-10-04 16:03:00|598.9|598.3|598.9|598.3|599|598.4|598.9|598.3|68
1728057790000|2024-10-04 16:03:10|599.1|598.5|599.1|598.5|599.2|598.6|599.1|598.5|17
1728057800000|2024-10-04 16:03:20|599.2|598.6|599.2|598.6|599.2|598.6|599.1|598.5|84
1728057810000|2024-10-04 16:03:30|599.1|598.5|599.2|598.6|599.3|598.7|599.1|598.5|59
1728057820000|2024-10-04 16:03:40|||||||||2
1728057830000|2024-10-04 16:03:50|599.1|598.5|598.9|598.3|599.1|598.5|598.9|598.3|21
1728057840000|2024-10-04 16:04:00|599.1|598.5|599.2|598.6|599.2|598.6|598.9|598.3|77
1728057850000|2024-10-04 16:04:10|599.4|598.8|599.4|598.8|599.4|598.8|599.3|598.7|3
1728057860000|2024-10-04 16:04:20|599.3|598.7|599.4|598.8|599.4|598.8|599.2|598.6|8
1728057870000|2024-10-04 16:04:30|599.3|598.7|599.2|598.6|599.4|598.8|599.2|598.6|6
1728057880000|2024-10-04 16:04:40|599.1|598.5|599.1|598.5|599.2|598.6|599.1|598.5|6
1728057890000|2024-10-04 16:04:50|||||||||12
1728057900000|2024-10-04 16:05:00|||||||||26
1728057910000|2024-10-04 16:05:10|||||||||2
1728057920000|2024-10-04 16:05:20|599.2|598.6|599.2|598.6|599.2|598.6|599.2|598.6|10
1728057930000|2024-10-04 16:05:30|599.4|598.8|599.4|598.8|599.4|598.8|599.4|598.8|39
1728057940000|2024-10-04 16:05:40|599.6|599|599.5|598.9|599.7|599.1|599.5|598.9|41
1728057950000|2024-10-04 16:05:50|599.6|599|599.7|599.1|599.7|599.1|599.5|598.9|45
1728057960000|2024-10-04 16:06:00|599.8|599.2|599.7|599.1|599.8|599.2|599.7|599.1|18
1728057970000|2024-10-04 16:06:10|599.8|599.2|599.7|599.1|599.8|599.2|599.6|599|11
1728057980000|2024-10-04 16:06:20|599.8|599.2|599.8|599.2|599.9|599.3|599.8|599.2|13
1728057990000|2024-10-04 16:06:30|599.9|599.3|599.9|599.3|599.9|599.3|599.9|599.3|16
1728058000000|2024-10-04 16:06:40|599.8|599.2|599.8|599.2|599.8|599.2|599.8|599.2|9
1728058010000|2024-10-04 16:06:50|600|599.4|599.3|598.7|600|599.4|599.3|598.7|67
1728058020000|2024-10-04 16:07:00|599.2|598.6|599.3|598.7|599.3|598.7|599.2|598.6|14
1728058030000|2024-10-04 16:07:10|599.2|598.6|598.9|598.3|599.2|598.6|598.9|598.3|2
1728058040000|2024-10-04 16:07:20|599.1|598.5|599.2|598.6|599.2|598.6|598.9|598.3|9
1728058050000|2024-10-04 16:07:30|599.1|598.5|599.2|598.6|599.2|598.6|599.1|598.5|12
1728058060000|2024-10-04 16:07:40|599.3|598.7|599.5|598.9|599.6|599|599.2|598.6|5
1728058070000|2024-10-04 16:07:50|599.4|598.8|599.3|598.7|599.4|598.8|599.3|598.7|0
1728058080000|2024-10-04 16:08:00|||||||||6
1728058090000|2024-10-04 16:08:10|599.2|598.6|599.2|598.6|599.3|598.7|599.1|598.5|75
1728058100000|2024-10-04 16:08:20|599.3|598.7|599.2|598.6|599.3|598.7|599.2|598.6|2
1728058110000|2024-10-04 16:08:30|599.3|598.7|599.3|598.7|599.3|598.7|599.3|598.7|9
1728058120000|2024-10-04 16:08:40|599.4|598.8|599.4|598.8|599.4|598.8|599.4|598.8|2
1728058130000|2024-10-04 16:08:50|||||||||1
1728058140000|2024-10-04 16:09:00|599.5|598.9|599.6|599|599.6|599|599.5|598.9|2
1728058150000|2024-10-04 16:09:10|599.7|599.1|599.8|599.2|599.8|599.2|599.7|599.1|2
1728058160000|2024-10-04 16:09:20|599.7|599.1|599.8|599.2|599.8|599.2|599.6|599|7
1728058170000|2024-10-04 16:09:30|599.7|599.1|599.8|599.2|599.8|599.2|599.7|599.1|8
1728058180000|2024-10-04 16:09:40|599.6|599|599.8|599.2|599.8|599.2|599.6|599|1
1728058190000|2024-10-04 16:09:50|599.9|599.3|599.9|599.3|599.9|599.3|599.8|599.2|2
1728058200000|2024-10-04 16:10:00|599.8|599.2|599.4|598.8|599.8|599.2|599.4|598.8|5
1728058210000|2024-10-04 16:10:10|599.3|598.7|599.2|598.6|599.3|598.7|599.2|598.6|8
1728058220000|2024-10-04 16:10:20|599.3|598.7|599.3|598.7|599.3|598.7|599.3|598.7|10
1728058230000|2024-10-04 16:10:30|599.4|598.8|599.4|598.8|599.4|598.8|599.3|598.7|42
1728058240000|2024-10-04 16:10:40|599.6|599|599.6|599|599.7|599.1|599.5|598.9|12
1728058250000|2024-10-04 16:10:50|||||||||3
1728058260000|2024-10-04 16:11:00|||||||||2
1728058270000|2024-10-04 16:11:10|599.4|598.8|599.4|598.8|599.4|598.8|599.4|598.8|3
1728058280000|2024-10-04 16:11:20|599.3|598.7|599.3|598.7|599.3|598.7|599.3|598.7|1
1728058300000|2024-10-04 16:11:40|599.4|598.8|599.3|598.7|599.4|598.8|599.3|598.7|3
1728058310000|2024-10-04 16:11:50|599.4|598.8|599.4|598.8|599.4|598.8|599.3|598.7|7
1728058320000|2024-10-04 16:12:00|599.3|598.7|599.3|598.7|599.3|598.7|599.3|598.7|1
1728058330000|2024-10-04 16:12:10|599.4|598.8|599.4|598.8|599.4|598.8|599.4|598.8|11
1728058340000|2024-10-04 16:12:20|599.3|598.7|599.3|598.7|599.3|598.7|599.3|598.7|1
1728058350000|2024-10-04 16:12:30|599.2|598.6|599.2|598.6|599.2|598.6|599.2|598.6|8
1728058360000|2024-10-04 16:12:40|599.1|598.5|599.4|598.8|599.5|598.9|599.1|598.5|31
1728058370000|2024-10-04 16:12:50|599.6|599|599.6|599|599.7|599.1|599.6|599|16
1728058380000|2024-10-04 16:13:00|||||||||3
1728058390000|2024-10-04 16:13:10|599.4|598.8|599.4|598.8|599.4|598.8|599.4|598.8|1
1728058400000|2024-10-04 16:13:20|599.6|599|599.4|598.8|599.6|599|599.4|598.8|13
1728058410000|2024-10-04 16:13:30|599.3|598.7|599.4|598.8|599.4|598.8|599.3|598.7|1
1728058420000|2024-10-04 16:13:40|599.3|598.7|599.4|598.8|599.4|598.8|599.3|598.7|3
1728058430000|2024-10-04 16:13:50|599.3|598.7|599.3|598.7|599.4|598.8|599.3|598.7|5
1728058440000|2024-10-04 16:14:00|599.4|598.8|599.4|598.8|599.4|598.8|599.4|598.8|4
1728058450000|2024-10-04 16:14:10|||||||||4
1728058460000|2024-10-04 16:14:20|||||||||1
1728058470000|2024-10-04 16:14:30|599.3|598.7|599.4|598.8|599.4|598.8|599.3|598.7|1
1728058480000|2024-10-04 16:14:40|||||||||7
1728058490000|2024-10-04 16:14:50|||||||||3
1728058500000|2024-10-04 16:15:00|599.3|598.7|599.3|598.7|599.3|598.7|599.3|598.7|22
1728058510000|2024-10-04 16:15:10|||||||||3
1728058520000|2024-10-04 16:15:20|599.4|598.8|599.1|598.5|599.4|598.8|599.1|598.5|5
1728058530000|2024-10-04 16:15:30|598.9|598.3|598.9|598.3|598.9|598.3|598.9|598.3|3
1728058550000|2024-10-04 16:15:50|||||||||2
1728058560000|2024-10-04 16:16:00|598.8|598.2|598.9|598.3|598.9|598.3|598.8|598.2|0
1728058570000|2024-10-04 16:16:10|||||||||9
1728058580000|2024-10-04 16:16:20|||||||||9
1728058590000|2024-10-04 16:16:30|||||||||4
1728058600000|2024-10-04 16:16:40|||||||||9
1728058610000|2024-10-04 16:16:50|598.8|598.2|598.9|598.3|598.9|598.3|598.8|598.2|28
1728058620000|2024-10-04 16:17:00|599.1|598.5|599.1|598.5|599.1|598.5|599.1|598.5|46
1728058630000|2024-10-04 16:17:10|598.9|598.3|598.9|598.3|598.9|598.3|598.9|598.3|14
1728058640000|2024-10-04 16:17:20|599.1|598.5|599.1|598.5|599.2|598.6|599.1|598.5|8
1728058650000|2024-10-04 16:17:30|||||||||3
1728058660000|2024-10-04 16:17:40|||||||||1
1728058670000|2024-10-04 16:17:50|599|598.4|598.8|598.2|599|598.4|598.8|598.2|33
1728058680000|2024-10-04 16:18:00|598.7|598.1|599.1|598.5|599.1|598.5|598.7|598.1|33
1728058690000|2024-10-04 16:18:10|||||||||3
1728058700000|2024-10-04 16:18:20|||||||||3
1728058710000|2024-10-04 16:18:30|||||||||3
1728058720000|2024-10-04 16:18:40|||||||||1
1728058730000|2024-10-04 16:18:50|599.3|598.7|599.3|598.7|599.3|598.7|599.3|598.7|55
1728058740000|2024-10-04 16:19:00|599.2|598.6|599.1|598.5|599.2|598.6|599.1|598.5|20
1728058760000|2024-10-04 16:19:20|||||||||2
1728058770000|2024-10-04 16:19:30|599|598.4|599|598.4|599|598.4|598.9|598.3|10
1728058780000|2024-10-04 16:19:40|599.1|598.5|599.1|598.5|599.1|598.5|599.1|598.5|0
1728058790000|2024-10-04 16:19:50|599|598.4|599|598.4|599|598.4|599|598.4|2
1728058800000|2024-10-04 16:20:00|599.1|598.5|598.9|598.3|599.1|598.5|598.9|598.3|2
1728058810000|2024-10-04 16:20:10|||||||||1
1728058820000|2024-10-04 16:20:20|598.8|598.2|598.8|598.2|598.8|598.2|598.8|598.2|8
1728058830000|2024-10-04 16:20:30|598.7|598.1|598.7|598.1|598.7|598.1|598.7|598.1|3
1728058840000|2024-10-04 16:20:40|||||||||2
1728058850000|2024-10-04 16:20:50|||||||||29
1728058860000|2024-10-04 16:21:00|598.8|598.2|598.9|598.3|598.9|598.3|598.8|598.2|7
1728058870000|2024-10-04 16:21:10|598.8|598.2|598.8|598.2|598.8|598.2|598.8|598.2|3
1728058880000|2024-10-04 16:21:20|598.9|598.3|598.9|598.3|598.9|598.3|598.9|598.3|29
1728058890000|2024-10-04 16:21:30|599.1|598.5|599.1|598.5|599.2|598.6|598.9|598.3|7
1728058900000|2024-10-04 16:21:40|598.9|598.3|598.9|598.3|598.9|598.3|598.9|598.3|2
1728058910000|2024-10-04 16:21:50|599|598.4|598.9|598.3|599|598.4|598.9|598.3|8
1728058920000|2024-10-04 16:22:00|599|598.4|598.9|598.3|599.1|598.5|598.8|598.2|35
1728058930000|2024-10-04 16:22:10|||||||||6
1728058940000|2024-10-04 16:22:20|598.8|598.2|598.8|598.2|598.8|598.2|598.8|598.2|7
1728058950000|2024-10-04 16:22:30|598.9|598.3|598.9|598.3|598.9|598.3|598.9|598.3|0
1728058960000|2024-10-04 16:22:40|598.7|598.1|598.7|598.1|598.8|598.2|598.7|598.1|25
1728058970000|2024-10-04 16:22:50|598.6|598|598.6|598|598.6|598|598.4|597.8|11
1728058980000|2024-10-04 16:23:00|598.7|598.1|598.7|598.1|598.7|598.1|598.7|598.1|6
1728058990000|2024-10-04 16:23:10|598.6|598|598.6|598|598.7|598.1|598.6|598|4
1728059000000|2024-10-04 16:23:20|598.7|598.1|598.9|598.3|598.9|598.3|598.7|598.1|26
1728059010000|2024-10-04 16:23:30|598.8|598.2|598.8|598.2|598.8|598.2|598.8|598.2|6
1728059020000|2024-10-04 16:23:40|598.9|598.3|598.9|598.3|598.9|598.3|598.9|598.3|5
1728059030000|2024-10-04 16:23:50|598.7|598.1|598.8|598.2|598.8|598.2|598.7|598.1|31
1728059040000|2024-10-04 16:24:00|598.7|598.1|599.1|598.5|599.1|598.5|598.7|598.1|10
1728059050000|2024-10-04 16:24:10|599.2|598.6|599.2|598.6|599.2|598.6|599.2|598.6|9
1728059060000|2024-10-04 16:24:20|||||||||6
1728059070000|2024-10-04 16:24:30|||||||||10
1728059080000|2024-10-04 16:24:40|599.1|598.5|599.2|598.6|599.2|598.6|599.1|598.5|0
1728059090000|2024-10-04 16:24:50|599.1|598.5|599.2|598.6|599.2|598.6|599.1|598.5|3
1728059100000|2024-10-04 16:25:00|599.1|598.5|599.1|598.5|599.2|598.6|599.1|598.5|2
1728059110000|2024-10-04 16:25:10|599.2|598.6|599.1|598.5|599.2|598.6|599.1|598.5|2
1728059120000|2024-10-04 16:25:20|598.9|598.3|599.1|598.5|599.1|598.5|598.9|598.3|29
1728059130000|2024-10-04 16:25:30|599.2|598.6|599.2|598.6|599.2|598.6|599.2|598.6|5
1728059140000|2024-10-04 16:25:40|599.3|598.7|599.3|598.7|599.3|598.7|599.3|598.7|23
1728059150000|2024-10-04 16:25:50|599.4|598.8|599.4|598.8|599.4|598.8|599.4|598.8|3
1728059160000|2024-10-04 16:26:00|599.7|599.1|599.8|599.2|599.8|599.2|599.7|599.1|8
1728059170000|2024-10-04 16:26:10|599.7|599.1|599.7|599.1|599.7|599.1|599.7|599.1|7
1728059180000|2024-10-04 16:26:20|599.6|599|599.4|598.8|599.6|599|599.4|598.8|7
1728059190000|2024-10-04 16:26:30|||||||||1
1728059200000|2024-10-04 16:26:40|599.3|598.7|599.6|599|599.6|599|599.3|598.7|19
1728059210000|2024-10-04 16:26:50|599.5|598.9|599.5|598.9|599.6|599|599.5|598.9|6
1728059220000|2024-10-04 16:27:00|599.6|599|599.4|598.8|599.6|599|599.4|598.8|11
1728059240000|2024-10-04 16:27:20|||||||||1
1728059250000|2024-10-04 16:27:30|||||||||1
1728059260000|2024-10-04 16:27:40|599.6|599|599.6|599|599.7|599.1|599.6|599|29
1728059270000|2024-10-04 16:27:50|599.8|599.2|599.8|599.2|599.8|599.2|599.8|599.2|32
1728059280000|2024-10-04 16:28:00|599.6|599|599.7|599.1|599.7|599.1|599.6|599|21
1728059290000|2024-10-04 16:28:10|599.9|599.3|600.1|599.5|600.1|599.5|599.8|599.2|14
1728059300000|2024-10-04 16:28:20|||||||||2
1728059310000|2024-10-04 16:28:30|600.2|599.6|600.1|599.5|600.2|599.6|600.1|599.5|23
1728059320000|2024-10-04 16:28:40|600.2|599.6|600.3|599.7|600.4|599.8|600.1|599.5|81
1728059330000|2024-10-04 16:28:50|600.4|599.8|600.6|600|600.6|600|600.4|599.8|94
1728059340000|2024-10-04 16:29:00|600.7|600.1|600.8|600.2|600.8|600.2|600.6|600|21
1728059350000|2024-10-04 16:29:10|600.7|600.1|600.9|600.3|600.9|600.3|600.7|600.1|51
1728059360000|2024-10-04 16:29:20|600.8|600.2|600.8|600.2|600.9|600.3|600.6|600|95
1728059370000|2024-10-04 16:29:30|600.9|600.3|600.8|600.2|600.9|600.3|600.8|600.2|2
1728059380000|2024-10-04 16:29:40|600.9|600.3|600.8|600.2|601.2|600.6|600.8|600.2|31
1728059390000|2024-10-04 16:29:50|600.7|600.1|600.8|600.2|600.8|600.2|600.6|600|35
1728059400000|2024-10-04 16:30:00|600.7|600.1|600.6|600|600.8|600.2|600.6|600|19
1728059410000|2024-10-04 16:30:10|600.7|600.1|600.6|600|600.8|600.2|600.6|600|22
1728059420000|2024-10-04 16:30:20|600.4|599.8|600.5|599.9|600.6|600|600.4|599.8|14
1728059430000|2024-10-04 16:30:30|600.6|600|600.4|599.8|600.6|600|600.4|599.8|2
1728059440000|2024-10-04 16:30:40|||||||||1
1728059450000|2024-10-04 16:30:50|600.1|599.5|600.1|599.5|600.2|599.6|600.1|599.5|11
1728059460000|2024-10-04 16:31:00|600.2|599.6|600.2|599.6|600.2|599.6|600.1|599.5|7
1728059470000|2024-10-04 16:31:10|600.1|599.5|600.1|599.5|600.2|599.6|600.1|599.5|3
1728059480000|2024-10-04 16:31:20|600.2|599.6|600.2|599.6|600.2|599.6|600.2|599.6|1
1728059490000|2024-10-04 16:31:30|600.1|599.5|600.1|599.5|600.1|599.5|600.1|599.5|12
1728059500000|2024-10-04 16:31:40|||||||||1
1728059510000|2024-10-04 16:31:50|599.9|599.3|599.9|599.3|599.9|599.3|599.9|599.3|8
1728059520000|2024-10-04 16:32:00|||||||||3
1728059530000|2024-10-04 16:32:10|599.8|599.2|599.7|599.1|599.8|599.2|599.7|599.1|5
1728059540000|2024-10-04 16:32:20|599.8|599.2|599.8|599.2|599.8|599.2|599.8|599.2|11
1728059550000|2024-10-04 16:32:30|599.7|599.1|599.7|599.1|599.7|599.1|599.7|599.1|13
1728059560000|2024-10-04 16:32:40|599.8|599.2|599.9|599.3|599.9|599.3|599.7|599.1|6
1728059570000|2024-10-04 16:32:50|599.8|599.2|599.7|599.1|599.8|599.2|599.7|599.1|7
1728059580000|2024-10-04 16:33:00|599.4|598.8|599.4|598.8|599.4|598.8|599.4|598.8|129
1728059590000|2024-10-04 16:33:10|599.6|599|599.6|599|599.6|599|599.4|598.8|164
1728059600000|2024-10-04 16:33:20|599.5|598.9|599.5|598.9|599.6|599|599.5|598.9|4
1728059610000|2024-10-04 16:33:30|599.4|598.8|599.4|598.8|599.4|598.8|599.4|598.8|1
1728059620000|2024-10-04 16:33:40|599.6|599|599.5|598.9|599.6|599|599.4|598.8|1
1728059630000|2024-10-04 16:33:50|599.4|598.8|599.4|598.8|599.6|599|599.3|598.7|14
1728059640000|2024-10-04 16:34:00|599.6|599|599.6|599|599.6|599|599.6|599|12
1728059650000|2024-10-04 16:34:10|599.4|598.8|599.6|599|599.6|599|599.4|598.8|5
1728059660000|2024-10-04 16:34:20|599.5|598.9|599.3|598.7|599.6|599|599.3|598.7|2
1728059670000|2024-10-04 16:34:30|||||||||12
1728059680000|2024-10-04 16:34:40|||||||||2
1728059690000|2024-10-04 16:34:50|||||||||4
1728059710000|2024-10-04 16:35:10|599.6|599|599.6|599|599.6|599|599.6|599|28
1728059730000|2024-10-04 16:35:30|599.4|598.8|599.6|599|599.6|599|599.4|598.8|12
1728059740000|2024-10-04 16:35:40|599.4|598.8|599.4|598.8|599.4|598.8|599.4|598.8|9
1728059750000|2024-10-04 16:35:50|599.6|599|599.6|599|599.7|599.1|599.6|599|8
1728059780000|2024-10-04 16:36:20|||||||||1
1728059810000|2024-10-04 16:36:50|||||||||2
1728059820000|2024-10-04 16:37:00|||||||||2
1728059830000|2024-10-04 16:37:10|||||||||2
1728059840000|2024-10-04 16:37:20|||||||||2
1728059850000|2024-10-04 16:37:30|599.3|598.7|599.4|598.8|599.4|598.8|599.3|598.7|6
1728059870000|2024-10-04 16:37:50|599.3|598.7|599.1|598.5|599.3|598.7|599.1|598.5|17
1728059880000|2024-10-04 16:38:00|||||||||4
1728059890000|2024-10-04 16:38:10|||||||||1
1728059900000|2024-10-04 16:38:20|599.2|598.6|599.3|598.7|599.4|598.8|599.2|598.6|9
1728059910000|2024-10-04 16:38:30|||||||||2
1728059920000|2024-10-04 16:38:40|||||||||5
1728059940000|2024-10-04 16:39:00|599.2|598.6|599.3|598.7|599.3|598.7|599.2|598.6|3
1728059950000|2024-10-04 16:39:10|599.2|598.6|599.2|598.6|599.2|598.6|599.2|598.6|5
1728059960000|2024-10-04 16:39:20|599.1|598.5|599.1|598.5|599.1|598.5|599.1|598.5|7
1728059970000|2024-10-04 16:39:30|599.2|598.6|599.1|598.5|599.2|598.6|598.9|598.3|10
1728059980000|2024-10-04 16:39:40|||||||||1
1728059990000|2024-10-04 16:39:50|599.2|598.6|599.2|598.6|599.2|598.6|599.2|598.6|0
1728060000000|2024-10-04 16:40:00|599.1|598.5|599.1|598.5|599.1|598.5|599.1|598.5|3
1728060010000|2024-10-04 16:40:10|||||||||2
1728060020000|2024-10-04 16:40:20|599|598.4|598.9|598.3|599|598.4|598.9|598.3|3
1728060040000|2024-10-04 16:40:40|599.1|598.5|599|598.4|599.1|598.5|599|598.4|5
1728060050000|2024-10-04 16:40:50|599.1|598.5|599|598.4|599.1|598.5|599|598.4|10
1728060060000|2024-10-04 16:41:00|598.9|598.3|598.9|598.3|598.9|598.3|598.9|598.3|1
1728060080000|2024-10-04 16:41:20|598.7|598.1|598.8|598.2|598.8|598.2|598.7|598.1|4
1728060090000|2024-10-04 16:41:30|598.9|598.3|598.9|598.3|598.9|598.3|598.9|598.3|0
1728060100000|2024-10-04 16:41:40|598.8|598.2|598.9|598.3|598.9|598.3|598.8|598.2|2
1728060110000|2024-10-04 16:41:50|599|598.4|598.8|598.2|599|598.4|598.8|598.2|3
1728060120000|2024-10-04 16:42:00|598.9|598.3|598.9|598.3|598.9|598.3|598.9|598.3|5
1728060130000|2024-10-04 16:42:10|||||||||2
1728060140000|2024-10-04 16:42:20|598.8|598.2|598.8|598.2|598.8|598.2|598.8|598.2|2
1728060150000|2024-10-04 16:42:30|598.9|598.3|598.8|598.2|598.9|598.3|598.8|598.2|1
1728060160000|2024-10-04 16:42:40|598.9|598.3|598.9|598.3|598.9|598.3|598.8|598.2|2
1728060170000|2024-10-04 16:42:50|598.8|598.2|598.9|598.3|598.9|598.3|598.8|598.2|0
1728060180000|2024-10-04 16:43:00|||||||||2
1728060190000|2024-10-04 16:43:10|||||||||2
1728060200000|2024-10-04 16:43:20|599.1|598.5|598.9|598.3|599.1|598.5|598.9|598.3|21
1728060210000|2024-10-04 16:43:30|||||||||20
1728060220000|2024-10-04 16:43:40|598.8|598.2|598.9|598.3|598.9|598.3|598.8|598.2|49
1728060230000|2024-10-04 16:43:50|598.8|598.2|598.9|598.3|598.9|598.3|598.8|598.2|14
1728060240000|2024-10-04 16:44:00|599.1|598.5|598.9|598.3|599.2|598.6|598.9|598.3|10
1728060250000|2024-10-04 16:44:10|599|598.4|598.9|598.3|599|598.4|598.9|598.3|2
1728060260000|2024-10-04 16:44:20|||||||||1
1728060270000|2024-10-04 16:44:30|||||||||2
1728060280000|2024-10-04 16:44:40|598.8|598.2|598.8|598.2|598.9|598.3|598.8|598.2|7
1728060290000|2024-10-04 16:44:50|598.7|598.1|598.8|598.2|598.8|598.2|598.7|598.1|4
1728060300000|2024-10-04 16:45:00|598.9|598.3|598.7|598.1|598.9|598.3|598.7|598.1|34
1728060310000|2024-10-04 16:45:10|598.6|598|598.6|598|598.6|598|598.6|598|0
1728060320000|2024-10-04 16:45:20|598.7|598.1|598.6|598|598.7|598.1|598.6|598|6
1728060330000|2024-10-04 16:45:30|598.4|597.8|598.4|597.8|598.4|597.8|598.4|597.8|8
1728060340000|2024-10-04 16:45:40|||||||||1
1728060350000|2024-10-04 16:45:50|598.3|597.7|598.4|597.8|598.4|597.8|598.3|597.7|12
1728060360000|2024-10-04 16:46:00|||||||||5
1728060370000|2024-10-04 16:46:10|||||||||3
1728060380000|2024-10-04 16:46:20|||||||||1
1728060390000|2024-10-04 16:46:30|||||||||10
1728060400000|2024-10-04 16:46:40|598.7|598.1|598.7|598.1|598.7|598.1|598.6|598|20
1728060410000|2024-10-04 16:46:50|||||||||3
1728060420000|2024-10-04 16:47:00|598.6|598|598.7|598.1|598.7|598.1|598.6|598|5
1728060430000|2024-10-04 16:47:10|598.8|598.2|598.7|598.1|598.8|598.2|598.7|598.1|3
1728060440000|2024-10-04 16:47:20|||||||||1
1728060450000|2024-10-04 16:47:30|598.8|598.2|598.9|598.3|598.9|598.3|598.8|598.2|8
1728060460000|2024-10-04 16:47:40|||||||||3
1728060480000|2024-10-04 16:48:00|598.7|598.1|598.9|598.3|598.9|598.3|598.7|598.1|16
1728060490000|2024-10-04 16:48:10|598.8|598.2|598.8|598.2|598.9|598.3|598.8|598.2|7
1728060500000|2024-10-04 16:48:20|598.9|598.3|598.9|598.3|598.9|598.3|598.9|598.3|2
1728060520000|2024-10-04 16:48:40|598.8|598.2|598.8|598.2|598.8|598.2|598.8|598.2|3
1728060530000|2024-10-04 16:48:50|598.9|598.3|598.8|598.2|598.9|598.3|598.8|598.2|2
1728060540000|2024-10-04 16:49:00|598.9|598.3|598.9|598.3|598.9|598.3|598.8|598.2|2
1728060550000|2024-10-04 16:49:10|598.8|598.2|598.9|598.3|598.9|598.3|598.8|598.2|1
1728060560000|2024-10-04 16:49:20|||||||||4
1728060570000|2024-10-04 16:49:30|598.7|598.1|598.6|598|598.7|598.1|598.6|598|1
1728060580000|2024-10-04 16:49:40|598.8|598.2|598.8|598.2|598.8|598.2|598.8|598.2|54
1728060590000|2024-10-04 16:49:50|||||||||22
1728060600000|2024-10-04 16:50:00|||||||||7
1728060610000|2024-10-04 16:50:10|598.9|598.3|598.9|598.3|598.9|598.3|598.9|598.3|2
1728060630000|2024-10-04 16:50:30|598.8|598.2|598.8|598.2|598.8|598.2|598.8|598.2|2
1728060640000|2024-10-04 16:50:40|||||||||4
1728060650000|2024-10-04 16:50:50|||||||||4
1728060660000|2024-10-04 16:51:00|||||||||10
1728060670000|2024-10-04 16:51:10|598.7|598.1|598.7|598.1|598.7|598.1|598.6|598|2
1728060680000|2024-10-04 16:51:20|598.6|598|598.6|598|598.6|598|598.6|598|0
1728060690000|2024-10-04 16:51:30|||||||||1
1728060700000|2024-10-04 16:51:40|598.7|598.1|598.7|598.1|598.7|598.1|598.7|598.1|0
1728060710000|2024-10-04 16:51:50|||||||||2
1728060720000|2024-10-04 16:52:00|||||||||7
1728060730000|2024-10-04 16:52:10|||||||||5
1728060740000|2024-10-04 16:52:20|598.6|598|598.6|598|598.6|598|598.4|597.8|27
1728060750000|2024-10-04 16:52:30|598.5|597.9|598.6|598|598.6|598|598.4|597.8|3
1728060760000|2024-10-04 16:52:40|598.7|598.1|598.7|598.1|598.7|598.1|598.7|598.1|1
1728060770000|2024-10-04 16:52:50|598.6|598|598.6|598|598.6|598|598.6|598|1
1728060780000|2024-10-04 16:53:00|598.7|598.1|598.7|598.1|598.7|598.1|598.7|598.1|2
1728060790000|2024-10-04 16:53:10|||||||||56
1728060800000|2024-10-04 16:53:20|598.6|598|598.7|598.1|598.7|598.1|598.6|598|4
1728060810000|2024-10-04 16:53:30|||||||||2
1728060820000|2024-10-04 16:53:40|||||||||1
1728060830000|2024-10-04 16:53:50|||||||||1
1728060840000|2024-10-04 16:54:00|||||||||3
1728060850000|2024-10-04 16:54:10|||||||||2
1728060860000|2024-10-04 16:54:20|598.4|597.8|598.4|597.8|598.4|597.8|598.4|597.8|15
1728060870000|2024-10-04 16:54:30|598.3|597.7|598.4|597.8|598.4|597.8|598.3|597.7|2
1728060880000|2024-10-04 16:54:40|||||||||1
1728060890000|2024-10-04 16:54:50|||||||||4
1728060900000|2024-10-04 16:55:00|598.7|598.1|598.8|598.2|598.8|598.2|598.7|598.1|19
1728060910000|2024-10-04 16:55:10|||||||||6
1728060920000|2024-10-04 16:55:20|||||||||6
1728060930000|2024-10-04 16:55:30|||||||||2
1728060940000|2024-10-04 16:55:40|||||||||5
1728060950000|2024-10-04 16:55:50|598.7|598.1|598.7|598.1|598.7|598.1|598.7|598.1|5
1728060960000|2024-10-04 16:56:00|598.8|598.2|598.8|598.2|598.8|598.2|598.8|598.2|4
1728060970000|2024-10-04 16:56:10|||||||||1
1728060980000|2024-10-04 16:56:20|598.9|598.3|598.9|598.3|598.9|598.3|598.9|598.3|9
1728060990000|2024-10-04 16:56:30|||||||||7
1728061000000|2024-10-04 16:56:40|598.8|598.2|598.8|598.2|598.8|598.2|598.8|598.2|4
1728061010000|2024-10-04 16:56:50|598.9|598.3|598.8|598.2|598.9|598.3|598.8|598.2|22
1728061020000|2024-10-04 16:57:00|598.9|598.3|598.9|598.3|598.9|598.3|598.9|598.3|8
1728061030000|2024-10-04 16:57:10|||||||||2
1728061040000|2024-10-04 16:57:20|||||||||2
1728061050000|2024-10-04 16:57:30|||||||||2
1728061080000|2024-10-04 16:58:00|599.1|598.5|599.1|598.5|599.1|598.5|598.9|598.3|65
1728061090000|2024-10-04 16:58:10|599|598.4|598.9|598.3|599.1|598.5|598.9|598.3|11
1728061100000|2024-10-04 16:58:20|599.1|598.5|599.1|598.5|599.1|598.5|599.1|598.5|8
1728061110000|2024-10-04 16:58:30|598.7|598.1|598.9|598.3|598.9|598.3|598.6|598|24
1728061120000|2024-10-04 16:58:40|598.8|598.2|598.8|598.2|598.8|598.2|598.7|598.1|12
1728061130000|2024-10-04 16:58:50|598.7|598.1|598.9|598.3|598.9|598.3|598.7|598.1|3
1728061140000|2024-10-04 16:59:00|599|598.4|599|598.4|599.2|598.6|599|598.4|10
1728061150000|2024-10-04 16:59:10|598.9|598.3|599.2|598.6|599.2|598.6|598.9|598.3|2
1728061160000|2024-10-04 16:59:20|||||||||4
1728061180000|2024-10-04 16:59:40|||||||||9
1728061190000|2024-10-04 16:59:50|||||||||6
1728061200000|2024-10-04 17:00:00|599.4|598.8|599.2|598.6|599.4|598.8|599.2|598.6|57
1728061210000|2024-10-04 17:00:10|599.3|598.7|599.3|598.7|599.3|598.7|599.2|598.6|1
1728061220000|2024-10-04 17:00:20|599.2|598.6|599.2|598.6|599.2|598.6|599.2|598.6|0
1728061230000|2024-10-04 17:00:30|||||||||22
1728061240000|2024-10-04 17:00:40|599.3|598.7|599.2|598.6|599.3|598.7|599.2|598.6|12
1728061250000|2024-10-04 17:00:50|||||||||14
1728061270000|2024-10-04 17:01:10|599.3|598.7|599.4|598.8|599.4|598.8|599.3|598.7|4
1728061280000|2024-10-04 17:01:20|||||||||2
1728061290000|2024-10-04 17:01:30|599.3|598.7|599.3|598.7|599.3|598.7|599.3|598.7|6
1728061300000|2024-10-04 17:01:40|599.2|598.6|599.2|598.6|599.2|598.6|599.2|598.6|6
1728061310000|2024-10-04 17:01:50|||||||||1
1728061320000|2024-10-04 17:02:00|||||||||6
1728061340000|2024-10-04 17:02:20|599.4|598.8|599.4|598.8|599.4|598.8|599.4|598.8|26
1728061350000|2024-10-04 17:02:30|||||||||2
1728061360000|2024-10-04 17:02:40|599.5|598.9|599.4|598.8|599.5|598.9|599.4|598.8|16
1728061380000|2024-10-04 17:03:00|599.3|598.7|599.4|598.8|599.4|598.8|599.3|598.7|26
1728061390000|2024-10-04 17:03:10|||||||||1
1728061400000|2024-10-04 17:03:20|||||||||4
1728061420000|2024-10-04 17:03:40|||||||||1
1728061430000|2024-10-04 17:03:50|||||||||16
1728061440000|2024-10-04 17:04:00|599.5|598.9|599.4|598.8|599.5|598.9|599.4|598.8|7
1728061450000|2024-10-04 17:04:10|||||||||5
1728061460000|2024-10-04 17:04:20|599.5|598.9|599.6|599|599.6|599|599.4|598.8|13
1728061480000|2024-10-04 17:04:40|||||||||2
1728061490000|2024-10-04 17:04:50|599.4|598.8|599.3|598.7|599.4|598.8|599.3|598.7|24
1728061500000|2024-10-04 17:05:00|599.2|598.6|599.4|598.8|599.4|598.8|599.2|598.6|9
1728061510000|2024-10-04 17:05:10|599.3|598.7|599.4|598.8|599.4|598.8|599.3|598.7|0
1728061520000|2024-10-04 17:05:20|599.3|598.7|599.4|598.8|599.4|598.8|599.3|598.7|6
1728061540000|2024-10-04 17:05:40|599.3|598.7|599.4|598.8|599.4|598.8|599.3|598.7|4
1728061550000|2024-10-04 17:05:50|||||||||3
1728061560000|2024-10-04 17:06:00|||||||||3
1728061570000|2024-10-04 17:06:10|599.5|598.9|599.4|598.8|599.5|598.9|599.4|598.8|21
1728061580000|2024-10-04 17:06:20|||||||||1
1728061590000|2024-10-04 17:06:30|||||||||2
1728061600000|2024-10-04 17:06:40|||||||||2
1728061610000|2024-10-04 17:06:50|||||||||14
1728061620000|2024-10-04 17:07:00|||||||||1
1728061630000|2024-10-04 17:07:10|||||||||1
1728061640000|2024-10-04 17:07:20|||||||||1
1728061650000|2024-10-04 17:07:30|||||||||2
1728061660000|2024-10-04 17:07:40|||||||||1
1728061670000|2024-10-04 17:07:50|||||||||5
1728061680000|2024-10-04 17:08:00|||||||||6
1728061690000|2024-10-04 17:08:10|||||||||2
1728061700000|2024-10-04 17:08:20|||||||||5
1728061710000|2024-10-04 17:08:30|||||||||1
1728061720000|2024-10-04 17:08:40|599.6|599|599.6|599|599.6|599|599.5|598.9|33
1728061740000|2024-10-04 17:09:00|599.7|599.1|599.7|599.1|599.7|599.1|599.6|599|0
1728061750000|2024-10-04 17:09:10|||||||||1
1728061760000|2024-10-04 17:09:20|||||||||1
1728061770000|2024-10-04 17:09:30|||||||||6
1728061780000|2024-10-04 17:09:40|599.9|599.3|599.9|599.3|600.2|599.6|599.9|599.3|22
1728061790000|2024-10-04 17:09:50|599.8|599.2|599.8|599.2|599.8|599.2|599.8|599.2|6
1728061800000|2024-10-04 17:10:00|599.7|599.1|599.6|599|599.7|599.1|599.4|598.8|14
1728061810000|2024-10-04 17:10:10|||||||||3
1728061830000|2024-10-04 17:10:30|||||||||5
1728061840000|2024-10-04 17:10:40|||||||||1
1728061850000|2024-10-04 17:10:50|599.7|599.1|599.7|599.1|599.8|599.2|599.7|599.1|6
1728061860000|2024-10-04 17:11:00|||||||||3
1728061870000|2024-10-04 17:11:10|599.6|599|599.7|599.1|599.7|599.1|599.6|599|12
1728061880000|2024-10-04 17:11:20|599.8|599.2|599.8|599.2|599.8|599.2|599.7|599.1|4
1728061890000|2024-10-04 17:11:30|599.9|599.3|599.9|599.3|599.9|599.3|599.9|599.3|0
1728061900000|2024-10-04 17:11:40|||||||||2
1728061910000|2024-10-04 17:11:50|599.8|599.2|599.7|599.1|599.8|599.2|599.7|599.1|1
1728061920000|2024-10-04 17:12:00|||||||||7
1728061930000|2024-10-04 17:12:10|599.6|599|599.6|599|599.6|599|599.6|599|0
1728061940000|2024-10-04 17:12:20|599.4|598.8|599.4|598.8|599.4|598.8|599.4|598.8|6
1728061950000|2024-10-04 17:12:30|599.6|599|599.7|599.1|599.7|599.1|599.6|599|8
1728061970000|2024-10-04 17:12:50|599.6|599|599.7|599.1|599.7|599.1|599.6|599|3
1728061990000|2024-10-04 17:13:10|599.6|599|599.7|599.1|599.7|599.1|599.6|599|0
1728062010000|2024-10-04 17:13:30|||||||||1
1728062020000|2024-10-04 17:13:40|||||||||1
1728062030000|2024-10-04 17:13:50|599.4|598.8|599.2|598.6|599.4|598.8|599.2|598.6|54
1728062040000|2024-10-04 17:14:00|599.3|598.7|599.3|598.7|599.3|598.7|599.2|598.6|23
1728062050000|2024-10-04 17:14:10|||||||||7
1728062060000|2024-10-04 17:14:20|599.4|598.8|599.4|598.8|599.4|598.8|599.4|598.8|4
1728062070000|2024-10-04 17:14:30|||||||||1
1728062090000|2024-10-04 17:14:50|||||||||2
1728062100000|2024-10-04 17:15:00|||||||||28
1728062110000|2024-10-04 17:15:10|||||||||8
1728062120000|2024-10-04 17:15:20|||||||||2
1728062130000|2024-10-04 17:15:30|599.3|598.7|599.2|598.6|599.4|598.8|599.2|598.6|4
1728062140000|2024-10-04 17:15:40|||||||||1
1728062150000|2024-10-04 17:15:50|599.1|598.5|599.1|598.5|599.1|598.5|599.1|598.5|0
1728062160000|2024-10-04 17:16:00|599.2|598.6|599.2|598.6|599.2|598.6|599.2|598.6|0
1728062170000|2024-10-04 17:16:10|599.4|598.8|599.4|598.8|599.4|598.8|599.4|598.8|25
1728062180000|2024-10-04 17:16:20|||||||||3
1728062220000|2024-10-04 17:17:00|599.6|599|599.4|598.8|599.6|599|599.4|598.8|4
1728062230000|2024-10-04 17:17:10|||||||||1
1728062240000|2024-10-04 17:17:20|||||||||1
1728062250000|2024-10-04 17:17:30|599.7|599.1|599.4|598.8|599.7|599.1|599.4|598.8|18
1728062270000|2024-10-04 17:17:50|||||||||1
1728062280000|2024-10-04 17:18:00|||||||||1
1728062300000|2024-10-04 17:18:20|||||||||1
1728062310000|2024-10-04 17:18:30|||||||||2
1728062320000|2024-10-04 17:18:40|||||||||2
1728062330000|2024-10-04 17:18:50|||||||||1
1728062340000|2024-10-04 17:19:00|||||||||1
1728062350000|2024-10-04 17:19:10|||||||||1
1728062400000|2024-10-04 17:20:00|599.7|599.1|599.7|599.1|599.7|599.1|599.7|599.1|15
1728062410000|2024-10-04 17:20:10|599.6|599|599.6|599|599.7|599.1|599.6|599|11
1728062420000|2024-10-04 17:20:20|||||||||4
1728062430000|2024-10-04 17:20:30|599.7|599.1|599.7|599.1|599.7|599.1|599.6|599|1
1728062440000|2024-10-04 17:20:40|599.6|599|599.6|599|599.6|599|599.6|599|4
1728062450000|2024-10-04 17:20:50|599.7|599.1|599.7|599.1|599.7|599.1|599.7|599.1|0
1728062460000|2024-10-04 17:21:00|||||||||9
1728062470000|2024-10-04 17:21:10|599.6|599|599.7|599.1|599.7|599.1|599.6|599|6
1728062490000|2024-10-04 17:21:30|||||||||5
1728062500000|2024-10-04 17:21:40|||||||||1
1728062520000|2024-10-04 17:22:00|||||||||2
1728062530000|2024-10-04 17:22:10|||||||||1
1728062540000|2024-10-04 17:22:20|||||||||5
1728062560000|2024-10-04 17:22:40|599.4|598.8|599.4|598.8|599.4|598.8|599.4|598.8|2
1728062570000|2024-10-04 17:22:50|||||||||1
1728062620000|2024-10-04 17:23:40|||||||||1
1728062630000|2024-10-04 17:23:50|||||||||6
1728062670000|2024-10-04 17:24:30|599.3|598.7|599.2|598.6|599.3|598.7|599.2|598.6|24
1728062680000|2024-10-04 17:24:40|||||||||10
1728062690000|2024-10-04 17:24:50|599.1|598.5|598.9|598.3|599.1|598.5|598.9|598.3|9
1728062700000|2024-10-04 17:25:00|||||||||1
1728062710000|2024-10-04 17:25:10|||||||||3
1728062740000|2024-10-04 17:25:40|||||||||1
1728062750000|2024-10-04 17:25:50|||||||||2
1728062800000|2024-10-04 17:26:40|||||||||1
1728062820000|2024-10-04 17:27:00|||||||||4
1728062840000|2024-10-04 17:27:20|598.7|598.1|598.7|598.1|598.7|598.1|598.7|598.1|43
1728062850000|2024-10-04 17:27:30|||||||||4
1728062860000|2024-10-04 17:27:40|598.6|598|598.7|598.1|598.7|598.1|598.6|598|6
1728062880000|2024-10-04 17:28:00|||||||||1
1728062910000|2024-10-04 17:28:30|598.4|597.8|598.4|597.8|598.7|598.1|598.4|597.8|20
1728062920000|2024-10-04 17:28:40|598.7|598.1|598.7|598.1|598.7|598.1|598.7|598.1|13
1728062930000|2024-10-04 17:28:50|||||||||3
1728062940000|2024-10-04 17:29:00|||||||||4
1728062960000|2024-10-04 17:29:20|||||||||2
1728062970000|2024-10-04 17:29:30|||||||||5
1728062980000|2024-10-04 17:29:40|||||||||3
1728062990000|2024-10-04 17:29:50|||||||||13
1728063000000|2024-10-04 17:30:00|598.6|598|598.4|597.8|598.6|598|598.4|597.8|30
1728063010000|2024-10-04 17:30:10|||||||||7
1728063020000|2024-10-04 17:30:20|||||||||3
1728063030000|2024-10-04 17:30:30|||||||||1
1728063050000|2024-10-04 17:30:50|598.7|598.1|598.7|598.1|598.7|598.1|598.7|598.1|92
1728063060000|2024-10-04 17:31:00|||||||||11
1728063070000|2024-10-04 17:31:10|||||||||8
1728063080000|2024-10-04 17:31:20|||||||||5
1728063090000|2024-10-04 17:31:30|598.6|598|598.7|598.1|598.7|598.1|598.6|598|38
1728063100000|2024-10-04 17:31:40|||||||||8
1728063110000|2024-10-04 17:31:50|||||||||26
1728063120000|2024-10-04 17:32:00|598.4|597.8|598.4|597.8|598.6|598|598.4|597.8|38
1728063130000|2024-10-04 17:32:10|598.2|597.6|598.2|597.6|598.2|597.6|598.2|597.6|30
1728063140000|2024-10-04 17:32:20|598.4|597.8|598.4|597.8|598.4|597.8|598.4|597.8|10
1728063150000|2024-10-04 17:32:30|||||||||1
1728063160000|2024-10-04 17:32:40|||||||||4
1728063180000|2024-10-04 17:33:00|598.7|598.1|598.7|598.1|598.8|598.2|598.7|598.1|18
1728063190000|2024-10-04 17:33:10|598.4|597.8|598.4|597.8|598.5|597.9|598.4|597.8|4
1728063200000|2024-10-04 17:33:20|||||||||7
1728063220000|2024-10-04 17:33:40|||||||||1
1728063230000|2024-10-04 17:33:50|||||||||1
1728063260000|2024-10-04 17:34:20|||||||||2
1728063270000|2024-10-04 17:34:30|||||||||27
1728063280000|2024-10-04 17:34:40|||||||||1
1728063310000|2024-10-04 17:35:10|||||||||9
1728063320000|2024-10-04 17:35:20|||||||||11
1728063330000|2024-10-04 17:35:30|||||||||18
1728063350000|2024-10-04 17:35:50|||||||||2
1728063360000|2024-10-04 17:36:00|||||||||1
1728063370000|2024-10-04 17:36:10|||||||||1
1728063390000|2024-10-04 17:36:30|||||||||7
1728063400000|2024-10-04 17:36:40|||||||||3
1728063410000|2024-10-04 17:36:50|||||||||6
1728063420000|2024-10-04 17:37:00|||||||||4
1728063470000|2024-10-04 17:37:50|||||||||2
1728063480000|2024-10-04 17:38:00|||||||||1
1728063490000|2024-10-04 17:38:10|||||||||3
1728063500000|2024-10-04 17:38:20|598.3|597.7|598.6|598|598.7|598.1|598.3|597.7|114
1728063510000|2024-10-04 17:38:30|||||||||6
1728063520000|2024-10-04 17:38:40|598.4|597.8|598.4|597.8|598.4|597.8|598.4|597.8|17
1728063530000|2024-10-04 17:38:50|||||||||2
1728063540000|2024-10-04 17:39:00|598.2|597.6|598.2|597.6|598.2|597.6|598.2|597.6|10
1728063570000|2024-10-04 17:39:30|||||||||4
1728063580000|2024-10-04 17:39:40|598.1|597.5|598.1|597.5|598.1|597.5|598.1|597.5|56
1728063600000|2024-10-04 17:40:00|598.2|597.6|598.2|597.6|598.2|597.6|598.2|597.6|0
1728063610000|2024-10-04 17:40:10|598.1|597.5|598.1|597.5|598.2|597.6|598.1|597.5|1
1728063620000|2024-10-04 17:40:20|598.2|597.6|598.1|597.5|598.2|597.6|598.1|597.5|0
1728063630000|2024-10-04 17:40:30|598.2|597.6|598.1|597.5|598.2|597.6|598.1|597.5|2
1728063640000|2024-10-04 17:40:40|598.2|597.6|598.1|597.5|598.2|597.6|598.1|597.5|2
1728063650000|2024-10-04 17:40:50|598.2|597.6|598.1|597.5|598.2|597.6|598.1|597.5|0
1728063660000|2024-10-04 17:41:00|598.2|597.6|598.1|597.5|598.2|597.6|598.1|597.5|13
1728063670000|2024-10-04 17:41:10|597.9|597.3|597.9|597.3|597.9|597.3|597.9|597.3|103
1728063680000|2024-10-04 17:41:20|597.8|597.2|597.9|597.3|597.9|597.3|597.8|597.2|3
1728063690000|2024-10-04 17:41:30|597.8|597.2|597.7|597.1|597.9|597.3|597.7|597.1|32
1728063700000|2024-10-04 17:41:40|||||||||3
1728063710000|2024-10-04 17:41:50|||||||||1
1728063720000|2024-10-04 17:42:00|597.9|597.3|597.9|597.3|597.9|597.3|597.8|597.2|5
1728063740000|2024-10-04 17:42:20|||||||||17
1728063750000|2024-10-04 17:42:30|||||||||3
1728063760000|2024-10-04 17:42:40|||||||||6
1728063770000|2024-10-04 17:42:50|||||||||2
1728063780000|2024-10-04 17:43:00|598.1|597.5|598.1|597.5|598.1|597.5|598|597.4|17
1728063800000|2024-10-04 17:43:20|597.9|597.3|598|597.4|598|597.4|597.9|597.3|12
1728063810000|2024-10-04 17:43:30|597.9|597.3|597.9|597.3|597.9|597.3|597.9|597.3|1
1728063820000|2024-10-04 17:43:40|598.1|597.5|598|597.4|598.1|597.5|598|597.4|10
1728063830000|2024-10-04 17:43:50|597.9|597.3|597.9|597.3|597.9|597.3|597.9|597.3|6
1728063840000|2024-10-04 17:44:00|||||||||3
1728063850000|2024-10-04 17:44:10|||||||||5
1728063860000|2024-10-04 17:44:20|||||||||3
1728063870000|2024-10-04 17:44:30|||||||||1
1728063890000|2024-10-04 17:44:50|||||||||4
1728063900000|2024-10-04 17:45:00|598.1|597.5|598.2|597.6|598.2|597.6|598.1|597.5|24
1728063910000|2024-10-04 17:45:10|||||||||1
1728063920000|2024-10-04 17:45:20|598.1|597.5|598.1|597.5|598.1|597.5|598.1|597.5|2
1728063930000|2024-10-04 17:45:30|598.2|597.6|598.2|597.6|598.2|597.6|598.2|597.6|5
1728063940000|2024-10-04 17:45:40|598.1|597.5|597.9|597.3|598.1|597.5|597.9|597.3|14
1728063950000|2024-10-04 17:45:50|598.1|597.5|598.1|597.5|598.1|597.5|598.1|597.5|21
1728063960000|2024-10-04 17:46:00|||||||||1
1728063970000|2024-10-04 17:46:10|||||||||5
1728063980000|2024-10-04 17:46:20|||||||||4
1728063990000|2024-10-04 17:46:30|598|597.4|597.9|597.3|598|597.4|597.9|597.3|8
1728064000000|2024-10-04 17:46:40|||||||||1
1728064010000|2024-10-04 17:46:50|597.8|597.2|597.9|597.3|597.9|597.3|597.8|597.2|2
1728064020000|2024-10-04 17:47:00|597.8|597.2|597.8|597.2|597.8|597.2|597.8|597.2|32
1728064030000|2024-10-04 17:47:10|||||||||2
1728064040000|2024-10-04 17:47:20|||||||||3
1728064050000|2024-10-04 17:47:30|||||||||2
1728064060000|2024-10-04 17:47:40|||||||||1
1728064070000|2024-10-04 17:47:50|||||||||14
1728064080000|2024-10-04 17:48:00|||||||||4
1728064100000|2024-10-04 17:48:20|||||||||3
1728064120000|2024-10-04 17:48:40|597.7|597.1|597.6|597|597.7|597.1|597.6|597|2
1728064130000|2024-10-04 17:48:50|597.7|597.1|597.7|597.1|597.7|597.1|597.6|597|5
1728064140000|2024-10-04 17:49:00|597.6|597|597.6|597|597.6|597|597.6|597|5
1728064150000|2024-10-04 17:49:10|||||||||11
1728064160000|2024-10-04 17:49:20|||||||||7
1728064170000|2024-10-04 17:49:30|||||||||3
1728064180000|2024-10-04 17:49:40|||||||||21
1728064190000|2024-10-04 17:49:50|597.7|597.1|597.7|597.1|597.8|597.2|597.7|597.1|62
1728064200000|2024-10-04 17:50:00|597.6|597|597.6|597|597.7|597.1|597.6|597|39
1728064210000|2024-10-04 17:50:10|597.4|596.8|597.4|596.8|597.4|596.8|597.3|596.7|31
1728064220000|2024-10-04 17:50:20|597.5|596.9|597.5|596.9|597.5|596.9|597.5|596.9|13
1728064230000|2024-10-04 17:50:30|597.6|597|597.5|596.9|597.6|597|597.4|596.8|15
1728064240000|2024-10-04 17:50:40|597.6|597|597.6|597|597.6|597|597.6|597|1
1728064250000|2024-10-04 17:50:50|597.7|597.1|597.7|597.1|597.7|597.1|597.7|597.1|6
1728064260000|2024-10-04 17:51:00|||||||||1
1728064270000|2024-10-04 17:51:10|597.6|597|597.5|596.9|597.6|597|597.5|596.9|10
1728064280000|2024-10-04 17:51:20|597.6|597|597.5|596.9|597.6|597|597.5|596.9|16
1728064290000|2024-10-04 17:51:30|597.4|596.8|597.4|596.8|597.4|596.8|597.4|596.8|5
1728064300000|2024-10-04 17:51:40|||||||||4
1728064310000|2024-10-04 17:51:50|||||||||3
1728064320000|2024-10-04 17:52:00|597.3|596.7|597.3|596.7|597.3|596.7|597.3|596.7|8
1728064330000|2024-10-04 17:52:10|597.4|596.8|597.4|596.8|597.4|596.8|597.4|596.8|0
1728064340000|2024-10-04 17:52:20|597.6|597|597.6|597|597.6|597|597.6|597|32
1728064350000|2024-10-04 17:52:30|||||||||5
1728064360000|2024-10-04 17:52:40|597.8|597.2|597.7|597.1|597.9|597.3|597.7|597.1|25
1728064370000|2024-10-04 17:52:50|597.6|597|597.6|597|597.6|597|597.6|597|7
1728064380000|2024-10-04 17:53:00|597.7|597.1|597.8|597.2|597.8|597.2|597.7|597.1|20
1728064390000|2024-10-04 17:53:10|597.9|597.3|597.9|597.3|597.9|597.3|597.8|597.2|13
1728064400000|2024-10-04 17:53:20|||||||||11
1728064410000|2024-10-04 17:53:30|597.8|597.2|597.8|597.2|597.8|597.2|597.8|597.2|4
1728064420000|2024-10-04 17:53:40|597.6|597|597.6|597|597.6|597|597.6|597|90
1728064430000|2024-10-04 17:53:50|597.5|596.9|597.6|597|597.6|597|597.5|596.9|18
1728064440000|2024-10-04 17:54:00|||||||||4
1728064450000|2024-10-04 17:54:10|||||||||4
1728064460000|2024-10-04 17:54:20|597.5|596.9|597.6|597|597.6|597|597.5|596.9|11
1728064470000|2024-10-04 17:54:30|597.5|596.9|597.6|597|597.6|597|597.5|596.9|2
1728064480000|2024-10-04 17:54:40|||||||||2
1728064490000|2024-10-04 17:54:50|||||||||1
1728064500000|2024-10-04 17:55:00|||||||||4
1728064510000|2024-10-04 17:55:10|||||||||2
1728064520000|2024-10-04 17:55:20|||||||||2
1728064530000|2024-10-04 17:55:30|||||||||3
1728064540000|2024-10-04 17:55:40|597.7|597.1|597.6|597|597.7|597.1|597.6|597|31
1728064560000|2024-10-04 17:56:00|||||||||5
1728064570000|2024-10-04 17:56:10|||||||||14
1728064580000|2024-10-04 17:56:20|||||||||9
1728064590000|2024-10-04 17:56:30|||||||||8
1728064600000|2024-10-04 17:56:40|597.4|596.8|597.4|596.8|597.4|596.8|597.4|596.8|4
1728064610000|2024-10-04 17:56:50|597.3|596.7|597.3|596.7|597.3|596.7|597.3|596.7|0
1728064620000|2024-10-04 17:57:00|||||||||8
1728064630000|2024-10-04 17:57:10|597.4|596.8|597.4|596.8|597.4|596.8|597.4|596.8|7
1728064640000|2024-10-04 17:57:20|||||||||6
1728064660000|2024-10-04 17:57:40|597.3|596.7|597.4|596.8|597.4|596.8|597.3|596.7|54
1728064670000|2024-10-04 17:57:50|597.3|596.7|597.3|596.7|597.4|596.8|597.3|596.7|4
1728064680000|2024-10-04 17:58:00|597.6|597|597.4|596.8|597.6|597|597.4|596.8|48
1728064690000|2024-10-04 17:58:10|597.6|597|597.6|597|597.6|597|597.6|597|3
1728064700000|2024-10-04 17:58:20|||||||||8
1728064710000|2024-10-04 17:58:30|||||||||2
1728064720000|2024-10-04 17:58:40|597.4|596.8|597.4|596.8|597.4|596.8|597.4|596.8|3
1728064730000|2024-10-04 17:58:50|597.6|597|597.6|597|597.6|597|597.6|597|40
1728064740000|2024-10-04 17:59:00|597.5|596.9|597.6|597|597.6|597|597.5|596.9|8
1728064750000|2024-10-04 17:59:10|597.5|596.9|597.6|597|597.6|597|597.5|596.9|7
1728064760000|2024-10-04 17:59:20|||||||||2
1728064770000|2024-10-04 17:59:30|||||||||2
1728064780000|2024-10-04 17:59:40|597.7|597.1|597.8|597.2|597.8|597.2|597.6|597|1
1728064790000|2024-10-04 17:59:50|597.7|597.1|597.8|597.2|597.8|597.2|597.7|597.1|37
1728064800000|2024-10-04 18:00:00|597.9|597.3|597.9|597.3|598|597.4|597.9|597.3|42
1728064810000|2024-10-04 18:00:10|597.8|597.2|597.9|597.3|597.9|597.3|597.8|597.2|3
1728064820000|2024-10-04 18:00:20|||||||||8
1728064830000|2024-10-04 18:00:30|||||||||5
1728064840000|2024-10-04 18:00:40|597.8|597.2|597.9|597.3|597.9|597.3|597.8|597.2|13
1728064850000|2024-10-04 18:00:50|597.8|597.2|597.9|597.3|597.9|597.3|597.8|597.2|5
1728064860000|2024-10-04 18:01:00|||||||||3
1728064870000|2024-10-04 18:01:10|||||||||2
1728064880000|2024-10-04 18:01:20|597.8|597.2|597.8|597.2|597.9|597.3|597.8|597.2|8
1728064890000|2024-10-04 18:01:30|||||||||3
1728064900000|2024-10-04 18:01:40|||||||||5
1728064910000|2024-10-04 18:01:50|||||||||4
1728064920000|2024-10-04 18:02:00|597.9|597.3|598.1|597.5|598.1|597.5|597.8|597.2|34
1728064930000|2024-10-04 18:02:10|597.9|597.3|597.9|597.3|597.9|597.3|597.9|597.3|5
1728064940000|2024-10-04 18:02:20|||||||||29
1728064950000|2024-10-04 18:02:30|||||||||3
1728064960000|2024-10-04 18:02:40|||||||||8
1728064970000|2024-10-04 18:02:50|597.8|597.2|597.9|597.3|597.9|597.3|597.8|597.2|0
1728064980000|2024-10-04 18:03:00|597.8|597.2|597.8|597.2|597.9|597.3|597.8|597.2|7
1728064990000|2024-10-04 18:03:10|597.9|597.3|597.8|597.2|597.9|597.3|597.8|597.2|6
1728065000000|2024-10-04 18:03:20|||||||||5
1728065010000|2024-10-04 18:03:30|597.9|597.3|597.9|597.3|597.9|597.3|597.9|597.3|13
1728065020000|2024-10-04 18:03:40|597.8|597.2|597.8|597.2|597.8|597.2|597.8|597.2|3
1728065030000|2024-10-04 18:03:50|||||||||5
1728065040000|2024-10-04 18:04:00|597.6|597|597.6|597|597.7|597.1|597.6|597|25
1728065050000|2024-10-04 18:04:10|||||||||7
1728065060000|2024-10-04 18:04:20|597.7|597.1|597.9|597.3|597.9|597.3|597.6|597|56
1728065070000|2024-10-04 18:04:30|598.1|597.5|598.1|597.5|598.1|597.5|598.1|597.5|6
1728065080000|2024-10-04 18:04:40|||||||||7
1728065090000|2024-10-04 18:04:50|598|597.4|598.1|597.5|598.1|597.5|598|597.4|141
1728065100000|2024-10-04 18:05:00|598.3|597.7|598.3|597.7|598.3|597.7|598.3|597.7|25
1728065110000|2024-10-04 18:05:10|||||||||45
1728065120000|2024-10-04 18:05:20|||||||||5
1728065130000|2024-10-04 18:05:30|598.8|598.2|598.3|597.7|598.8|598.2|598.3|597.7|25
1728065140000|2024-10-04 18:05:40|||||||||4
1728065150000|2024-10-04 18:05:50|598.4|597.8|598.3|597.7|598.4|597.8|598.3|597.7|3
1728065160000|2024-10-04 18:06:00|598.6|598|598.3|597.7|598.6|598|598.3|597.7|12
1728065170000|2024-10-04 18:06:10|598.4|597.8|598.3|597.7|598.4|597.8|598.3|597.7|10
1728065180000|2024-10-04 18:06:20|||||||||3
1728065190000|2024-10-04 18:06:30|598.4|597.8|598.4|597.8|598.4|597.8|598.4|597.8|4
1728065200000|2024-10-04 18:06:40|598.6|598|598.6|598|598.6|598|598.6|598|13
1728065210000|2024-10-04 18:06:50|598.8|598.2|598.8|598.2|598.8|598.2|598.8|598.2|51
1728065220000|2024-10-04 18:07:00|||||||||2
1728065230000|2024-10-04 18:07:10|||||||||2
1728065240000|2024-10-04 18:07:20|||||||||3
1728065250000|2024-10-04 18:07:30|599.1|598.5|599.1|598.5|599.1|598.5|599.1|598.5|81
1728065260000|2024-10-04 18:07:40|||||||||10
1728065270000|2024-10-04 18:07:50|598.8|598.2|599.1|598.5|599.1|598.5|598.8|598.2|5
1728065280000|2024-10-04 18:08:00|599|598.4|598.8|598.2|599|598.4|598.8|598.2|11
1728065290000|2024-10-04 18:08:10|599.1|598.5|599.1|598.5|599.1|598.5|598.9|598.3|55
1728065300000|2024-10-04 18:08:20|||||||||5
1728065310000|2024-10-04 18:08:30|599|598.4|598.8|598.2|599|598.4|598.8|598.2|12
1728065320000|2024-10-04 18:08:40|598.9|598.3|599.1|598.5|599.1|598.5|598.9|598.3|3
1728065330000|2024-10-04 18:08:50|||||||||6
1728065340000|2024-10-04 18:09:00|598.9|598.3|599.1|598.5|599.1|598.5|598.9|598.3|19
1728065350000|2024-10-04 18:09:10|||||||||2
1728065360000|2024-10-04 18:09:20|||||||||3
1728065370000|2024-10-04 18:09:30|||||||||6
1728065380000|2024-10-04 18:09:40|599.3|598.7|599.4|598.8|599.4|598.8|599.3|598.7|7
1728065390000|2024-10-04 18:09:50|599.3|598.7|599.3|598.7|599.3|598.7|599.3|598.7|14
1728065400000|2024-10-04 18:10:00|||||||||5
1728065410000|2024-10-04 18:10:10|599.2|598.6|599.2|598.6|599.3|598.7|599.1|598.5|54
1728065420000|2024-10-04 18:10:20|599.1|598.5|599.3|598.7|599.3|598.7|599.1|598.5|9
1728065430000|2024-10-04 18:10:30|599.2|598.6|599.3|598.7|599.3|598.7|599.1|598.5|32
1728065440000|2024-10-04 18:10:40|599.4|598.8|599.6|599|599.6|599|599.4|598.8|110
1728065450000|2024-10-04 18:10:50|||||||||106
1728065460000|2024-10-04 18:11:00|||||||||7
1728065470000|2024-10-04 18:11:10|599.4|598.8|599.3|598.7|599.4|598.8|599.3|598.7|11
1728065480000|2024-10-04 18:11:20|||||||||5
1728065490000|2024-10-04 18:11:30|||||||||15
1728065500000|2024-10-04 18:11:40|599.6|599|599.8|599.2|599.8|599.2|599.4|598.8|79
1728065510000|2024-10-04 18:11:50|600|599.4|600|599.4|600|599.4|600|599.4|14
1728065520000|2024-10-04 18:12:00|600.1|599.5|600.5|599.9|600.5|599.9|600|599.4|62
1728065530000|2024-10-04 18:12:10|600.6|600|600.5|599.9|600.6|600|600.5|599.9|18
1728065540000|2024-10-04 18:12:20|600.2|599.6|600.2|599.6|600.3|599.7|600.2|599.6|8
1728065550000|2024-10-04 18:12:30|600.3|599.7|600.3|599.7|600.3|599.7|600.3|599.7|8
1728065560000|2024-10-04 18:12:40|600.2|599.6|600.3|599.7|600.3|599.7|600.2|599.6|2
1728065570000|2024-10-04 18:12:50|600.5|599.9|600.7|600.1|600.8|600.2|600.5|599.9|58
1728065580000|2024-10-04 18:13:00|600.6|600|600.5|599.9|600.6|600|600.5|599.9|18
1728065590000|2024-10-04 18:13:10|600.1|599.5|600|599.4|600.1|599.5|599.8|599.2|46
1728065600000|2024-10-04 18:13:20|||||||||9
1728065610000|2024-10-04 18:13:30|600.1|599.5|600|599.4|600.1|599.5|600|599.4|4
1728065620000|2024-10-04 18:13:40|600.1|599.5|600.1|599.5|600.1|599.5|600|599.4|39
1728065630000|2024-10-04 18:13:50|600|599.4|600.2|599.6|600.2|599.6|600|599.4|41
1728065640000|2024-10-04 18:14:00|600|599.4|600|599.4|600|599.4|599.7|599.1|135
1728065650000|2024-10-04 18:14:10|||||||||93
1728065660000|2024-10-04 18:14:20|599.8|599.2|599.7|599.1|600|599.4|599.7|599.1|91
1728065670000|2024-10-04 18:14:30|||||||||52
1728065680000|2024-10-04 18:14:40|599.6|599|599.6|599|599.6|599|599.6|599|117
1728065690000|2024-10-04 18:14:50|599.7|599.1|599.6|599|599.7|599.1|599.6|599|134
1728065700000|2024-10-04 18:15:00|599.8|599.2|599.7|599.1|599.8|599.2|599.6|599|173
1728065710000|2024-10-04 18:15:10|599.6|599|599.8|599.2|599.8|599.2|599.6|599|64
1728065720000|2024-10-04 18:15:20|599.7|599.1|599.7|599.1|599.7|599.1|599.7|599.1|1
1728065730000|2024-10-04 18:15:30|599.6|599|599.6|599|599.6|599|599.6|599|17
1728065740000|2024-10-04 18:15:40|599.5|598.9|599.6|599|599.6|599|599.5|598.9|10
1728065750000|2024-10-04 18:15:50|599.5|598.9|600.1|599.5|600.1|599.5|599.5|598.9|20
1728065760000|2024-10-04 18:16:00|||||||||4
1728065770000|2024-10-04 18:16:10|600.2|599.6|600.2|599.6|600.2|599.6|600.1|599.5|8
1728065780000|2024-10-04 18:16:20|600.3|599.7|600.1|599.5|600.3|599.7|600.1|599.5|100
1728065790000|2024-10-04 18:16:30|600|599.4|600.2|599.6|600.2|599.6|600|599.4|46
1728065800000|2024-10-04 18:16:40|600.3|599.7|600.3|599.7|600.3|599.7|600.3|599.7|1
1728065810000|2024-10-04 18:16:50|600.2|599.6|600.3|599.7|600.3|599.7|600.2|599.6|5
1728065820000|2024-10-04 18:17:00|600.2|599.6|600.3|599.7|600.3|599.7|600.2|599.6|3
1728065830000|2024-10-04 18:17:10|600.2|599.6|600|599.4|600.2|599.6|600|599.4|15
1728065840000|2024-10-04 18:17:20|600.1|599.5|600|599.4|600.2|599.6|600|599.4|11
1728065850000|2024-10-04 18:17:30|||||||||9
1728065860000|2024-10-04 18:17:40|||||||||12
1728065870000|2024-10-04 18:17:50|||||||||1
1728065880000|2024-10-04 18:18:00|599.7|599.1|600|599.4|600|599.4|599.7|599.1|30
1728065890000|2024-10-04 18:18:10|600.1|599.5|600.1|599.5|600.1|599.5|600.1|599.5|13
1728065900000|2024-10-04 18:18:20|600|599.4|600|599.4|600|599.4|600|599.4|5
1728065910000|2024-10-04 18:18:30|599.9|599.3|599.8|599.2|599.9|599.3|599.8|599.2|6
1728065920000|2024-10-04 18:18:40|599.9|599.3|599.8|599.2|599.9|599.3|599.8|599.2|3
1728065930000|2024-10-04 18:18:50|599.9|599.3|600|599.4|600|599.4|599.9|599.3|7
1728065940000|2024-10-04 18:19:00|599.9|599.3|599.9|599.3|599.9|599.3|599.8|599.2|13
1728065950000|2024-10-04 18:19:10|599.8|599.2|599.8|599.2|599.8|599.2|599.8|599.2|1
1728065960000|2024-10-04 18:19:20|600.1|599.5|600|599.4|600.1|599.5|600|599.4|8
1728065970000|2024-10-04 18:19:30|||||||||53
1728065980000|2024-10-04 18:19:40|600.3|599.7|600.3|599.7|600.3|599.7|600.3|599.7|116
1728065990000|2024-10-04 18:19:50|600.4|599.8|600.3|599.7|600.4|599.8|600.2|599.6|108
1728259200000|2024-10-07 00:00:00|600.1|599.5|599.6|599|600.1|599.5|599.5|598.9|34
1728259210000|2024-10-07 00:00:10|599.7|599.1|598.5|597.9|599.7|599.1|598.4|597.8|45
1728259220000|2024-10-07 00:00:20|598.4|597.8|598.7|598.1|598.7|598.1|598.2|597.6|7
1728259230000|2024-10-07 00:00:30|598.6|598|598.6|598|598.7|598.1|598|597.4|23
1728259240000|2024-10-07 00:00:40|598.9|598.3|599.4|598.8|599.6|599|598.9|598.3|29
1728259250000|2024-10-07 00:00:50|599.6|599|599.4|598.8|599.6|599|599.3|598.7|4
1728259260000|2024-10-07 00:01:00|599.5|598.9|599.4|598.8|599.6|599|599.3|598.7|12
1728259270000|2024-10-07 00:01:10|599.5|598.9|599.9|599.3|600.4|599.8|599.5|598.9|30
1728259280000|2024-10-07 00:01:20|599.8|599.2|599.9|599.3|600.1|599.5|599.8|599.2|18
1728259290000|2024-10-07 00:01:30|599.8|599.2|599.8|599.2|600.3|599.7|599.8|599.2|35
1728259300000|2024-10-07 00:01:40|599.9|599.3|599.6|599|599.9|599.3|599.6|599|5
1728259310000|2024-10-07 00:01:50|599.5|598.9|599.8|599.2|599.9|599.3|599.5|598.9|2
1728259320000|2024-10-07 00:02:00|599.7|599.1|599.4|598.8|599.9|599.3|599.4|598.8|13
1728259330000|2024-10-07 00:02:10|599.5|598.9|599.3|598.7|599.5|598.9|599.3|598.7|8
1728259340000|2024-10-07 00:02:20|599.4|598.8|599.5|598.9|599.5|598.9|599.3|598.7|2
1728259350000|2024-10-07 00:02:30|599.3|598.7|599.3|598.7|599.5|598.9|599.3|598.7|3
1728259360000|2024-10-07 00:02:40|599.4|598.8|599.5|598.9|599.5|598.9|599.4|598.8|2
1728259370000|2024-10-07 00:02:50|599.4|598.8|599.5|598.9|599.5|598.9|599.4|598.8|4
1728259380000|2024-10-07 00:03:00|599.4|598.8|599.6|599|599.6|599|599.4|598.8|19
1728259390000|2024-10-07 00:03:10|599.5|598.9|599.4|598.8|599.6|599|599.4|598.8|3
1728259400000|2024-10-07 00:03:20|599.3|598.7|599.4|598.8|599.5|598.9|599.3|598.7|9
1728259410000|2024-10-07 00:03:30|599.5|598.9|599.5|598.9|599.5|598.9|599.5|598.9|3
1728259420000|2024-10-07 00:03:40|599.4|598.8|599.4|598.8|599.4|598.8|599.4|598.8|3
1728259430000|2024-10-07 00:03:50|599.3|598.7|599.5|598.9|599.6|599|599.3|598.7|4
1728259440000|2024-10-07 00:04:00|599.6|599|599.6|599|599.6|599|599.5|598.9|2
1728259450000|2024-10-07 00:04:10|599.5|598.9|599.5|598.9|599.6|599|599.5|598.9|0
1728259460000|2024-10-07 00:04:20|599.6|599|599.6|599|599.6|599|599.6|599|5
1728259470000|2024-10-07 00:04:30|599.5|598.9|599.3|598.7|599.5|598.9|599.3|598.7|3
1728259480000|2024-10-07 00:04:40|599.4|598.8|599.4|598.8|599.4|598.8|599.3|598.7|21
1728259490000|2024-10-07 00:04:50|599.3|598.7|599.4|598.8|599.5|598.9|599.3|598.7|6
1728259500000|2024-10-07 00:05:00|599.5|598.9|599.4|598.8|599.5|598.9|599.3|598.7|4
1728259510000|2024-10-07 00:05:10|599.3|598.7|599.3|598.7|599.3|598.7|599|598.4|3
1728259520000|2024-10-07 00:05:20|599|598.4|599|598.4|599|598.4|599|598.4|1
1728259530000|2024-10-07 00:05:30|599.1|598.5|599.1|598.5|599.1|598.5|599|598.4|1
1728259540000|2024-10-07 00:05:40|599|598.4|598.8|598.2|599|598.4|598.8|598.2|8
1728259550000|2024-10-07 00:05:50|598.9|598.3|598.8|598.2|598.9|598.3|598.8|598.2|1
1728259560000|2024-10-07 00:06:00|598.7|598.1|598.9|598.3|599|598.4|598.7|598.1|13
1728259570000|2024-10-07 00:06:10|599|598.4|599|598.4|599|598.4|598.9|598.3|3
1728259580000|2024-10-07 00:06:20|599.1|598.5|599|598.4|599.1|598.5|599|598.4|0
1728259610000|2024-10-07 00:06:50|599.1|598.5|599.1|598.5|599.1|598.5|599.1|598.5|0
1728259620000|2024-10-07 00:07:00|599|598.4|599.1|598.5|599.1|598.5|599|598.4|11
1728259640000|2024-10-07 00:07:20|599|598.4|599|598.4|599.1|598.5|599|598.4|1
1728259650000|2024-10-07 00:07:30|599.4|598.8|599.9|599.3|600|599.4|599.4|598.8|16
1728259660000|2024-10-07 00:07:40|599.7|599.1|599.7|599.1|599.9|599.3|599.6|599|11
1728259670000|2024-10-07 00:07:50|599.9|599.3|599.9|599.3|599.9|599.3|599.8|599.2|0
1728259680000|2024-10-07 00:08:00|599.8|599.2|599.6|599|599.9|599.3|599.6|599|7
1728259690000|2024-10-07 00:08:10|599.3|598.7|599.4|598.8|599.4|598.8|599.3|598.7|16
1728259700000|2024-10-07 00:08:20|599.5|598.9|599.4|598.8|599.5|598.9|599.4|598.8|9
1728259740000|2024-10-07 00:09:00|599.6|599|599.4|598.8|599.6|599|599.4|598.8|11
1728259750000|2024-10-07 00:09:10|599.6|599|599.6|599|599.6|599|599.6|599|0
1728259780000|2024-10-07 00:09:40|599.4|598.8|599.5|598.9|599.5|598.9|599.4|598.8|2
1728259790000|2024-10-07 00:09:50|599.4|598.8|599.2|598.6|599.4|598.8|599.1|598.5|17
1728259800000|2024-10-07 00:10:00|599.1|598.5|599.1|598.5|599.1|598.5|599.1|598.5|3
1728259820000|2024-10-07 00:10:20|||||||||10
1728259830000|2024-10-07 00:10:30|598.9|598.3|599.1|598.5|599.2|598.6|598.8|598.2|42
1728259840000|2024-10-07 00:10:40|599.2|598.6|599.1|598.5|599.2|598.6|599.1|598.5|11
1728259850000|2024-10-07 00:10:50|599.2|598.6|599.1|598.5|599.2|598.6|599.1|598.5|1
1728259860000|2024-10-07 00:11:00|||||||||6
1728259870000|2024-10-07 00:11:10|599.2|598.6|599.2|598.6|599.2|598.6|599.2|598.6|4
1728259880000|2024-10-07 00:11:20|599.4|598.8|599.2|598.6|599.4|598.8|599.2|598.6|4
1728259900000|2024-10-07 00:11:40|599.3|598.7|599.6|599|599.6|599|599.3|598.7|9
1728259910000|2024-10-07 00:11:50|||||||||1
1728259920000|2024-10-07 00:12:00|599.7|599.1|599.7|599.1|599.7|599.1|599.7|599.1|0
1728259930000|2024-10-07 00:12:10|599.6|599|599.6|599|599.6|599|599.6|599|0
1728259950000|2024-10-07 00:12:30|599.3|598.7|599.4|598.8|599.4|598.8|599.3|598.7|1
1728259960000|2024-10-07 00:12:40|599.5|598.9|599.5|598.9|599.5|598.9|599.5|598.9|0
1728259970000|2024-10-07 00:12:50|599.4|598.8|599.4|598.8|599.4|598.8|599.4|598.8|0
1728259980000|2024-10-07 00:13:00|599.5|598.9|599.4|598.8|599.5|598.9|599.3|598.7|0
1728259990000|2024-10-07 00:13:10|||||||||3
1728260010000|2024-10-07 00:13:30|||||||||1
1728260020000|2024-10-07 00:13:40|599.2|598.6|599.4|598.8|599.4|598.8|599.2|598.6|6
1728260050000|2024-10-07 00:14:10|599.3|598.7|599.3|598.7|599.3|598.7|599.3|598.7|3
1728260080000|2024-10-07 00:14:40|599.2|598.6|599.4|598.8|599.4|598.8|599.2|598.6|4
1728260090000|2024-10-07 00:14:50|599.3|598.7|599.2|598.6|599.3|598.7|599.2|598.6|6
1728260110000|2024-10-07 00:15:10|599.3|598.7|599.4|598.8|599.4|598.8|599.3|598.7|1
1728260150000|2024-10-07 00:15:50|599.5|598.9|598.9|598.3|599.5|598.9|598.8|598.2|35
1728260160000|2024-10-07 00:16:00|598.6|598|598.9|598.3|598.9|598.3|598.6|598|39
1728260170000|2024-10-07 00:16:10|599.1|598.5|599.1|598.5|599.1|598.5|599.1|598.5|4
1728260190000|2024-10-07 00:16:30|598.9|598.3|598.9|598.3|598.9|598.3|598.9|598.3|6
1728260210000|2024-10-07 00:16:50|598.8|598.2|598.8|598.2|598.8|598.2|598.8|598.2|0
1728260220000|2024-10-07 00:17:00|598.9|598.3|598.9|598.3|598.9|598.3|598.9|598.3|4
1728260250000|2024-10-07 00:17:30|||||||||1
1728260260000|2024-10-07 00:17:40|598.6|598|598.6|598|598.6|598|598.6|598|6
1728260270000|2024-10-07 00:17:50|598.7|598.1|598.7|598.1|598.7|598.1|598.7|598.1|0
1728260280000|2024-10-07 00:18:00|598.8|598.2|598.9|598.3|598.9|598.3|598.8|598.2|0
1728260300000|2024-10-07 00:18:20|599|598.4|598.9|598.3|599|598.4|598.9|598.3|2
1728260310000|2024-10-07 00:18:30|598.8|598.2|598.8|598.2|598.8|598.2|598.8|598.2|0
1728260320000|2024-10-07 00:18:40|598.9|598.3|598.8|598.2|598.9|598.3|598.8|598.2|0
1728260340000|2024-10-07 00:19:00|598.9|598.3|598.9|598.3|598.9|598.3|598.9|598.3|0
1728260370000|2024-10-07 00:19:30|||||||||1
1728260410000|2024-10-07 00:20:10|||||||||1
1728260420000|2024-10-07 00:20:20|||||||||2
1728260430000|2024-10-07 00:20:30|||||||||1
1728260450000|2024-10-07 00:20:50|||||||||1
1728260460000|2024-10-07 00:21:00|||||||||2
1728260470000|2024-10-07 00:21:10|599.1|598.5|599.1|598.5|599.1|598.5|599.1|598.5|2
1728260490000|2024-10-07 00:21:30|599|598.4|599|598.4|599|598.4|599|598.4|1
1728260520000|2024-10-07 00:22:00|598.9|598.3|598.9|598.3|598.9|598.3|598.9|598.3|1
1728260530000|2024-10-07 00:22:10|599|598.4|599|598.4|599.1|598.5|599|598.4|9
1728260540000|2024-10-07 00:22:20|598.9|598.3|598.9|598.3|598.9|598.3|598.9|598.3|0
1728260560000|2024-10-07 00:22:40|||||||||1
1728260600000|2024-10-07 00:23:20|598.8|598.2|598.8|598.2|598.8|598.2|598.8|598.2|2
1728260610000|2024-10-07 00:23:30|598.6|598|598.5|597.9|598.6|598|598.5|597.9|10
1728260640000|2024-10-07 00:24:00|598.7|598.1|598.7|598.1|598.7|598.1|598.7|598.1|6
1728260680000|2024-10-07 00:24:40|598.6|598|598.6|598|598.6|598|598.6|598|0
1728260700000|2024-10-07 00:25:00|598.5|597.9|598.6|598|598.6|598|598.5|597.9|0
1728260710000|2024-10-07 00:25:10|598.5|597.9|598.6|598|598.7|598.1|598.5|597.9|11
1728260720000|2024-10-07 00:25:20|||||||||9
1728260740000|2024-10-07 00:25:40|||||||||1
1728260750000|2024-10-07 00:25:50|||||||||2
1728260760000|2024-10-07 00:26:00|||||||||2
1728260770000|2024-10-07 00:26:10|||||||||1
1728260810000|2024-10-07 00:26:50|||||||||1
1728260840000|2024-10-07 00:27:20|||||||||1
1728260900000|2024-10-07 00:28:20|598.7|598.1|598.7|598.1|598.7|598.1|598.6|598|4
1728260920000|2024-10-07 00:28:40|598.8|598.2|598.8|598.2|598.8|598.2|598.8|598.2|1
1728260940000|2024-10-07 00:29:00|||||||||2
1728260980000|2024-10-07 00:29:40|598.9|598.3|598.9|598.3|598.9|598.3|598.9|598.3|1
1728261010000|2024-10-07 00:30:10|598.8|598.2|598.9|598.3|598.9|598.3|598.8|598.2|0
1728261040000|2024-10-07 00:30:40|598.8|598.2|598.8|598.2|598.8|598.2|598.8|598.2|1
1728261060000|2024-10-07 00:31:00|598.9|598.3|598.8|598.2|598.9|598.3|598.8|598.2|0
1728261100000|2024-10-07 00:31:40|598.6|598|598.6|598|598.6|598|598.6|598|1
1728261150000|2024-10-07 00:32:30|||||||||1
1728261170000|2024-10-07 00:32:50|598.7|598.1|598.7|598.1|598.7|598.1|598.7|598.1|4
1728261180000|2024-10-07 00:33:00|598.6|598|598.3|597.7|598.6|598|598.3|597.7|6
1728261210000|2024-10-07 00:33:30|598.2|597.6|598.2|597.6|598.2|597.6|598.2|597.6|3
1728261230000|2024-10-07 00:33:50|598.1|597.5|598.1|597.5|598.1|597.5|598.1|597.5|1
1728261240000|2024-10-07 00:34:00|598.2|597.6|598.2|597.6|598.2|597.6|598.2|597.6|10
1728261280000|2024-10-07 00:34:40|||||||||1
1728261300000|2024-10-07 00:35:00|598.3|597.7|598.3|597.7|598.3|597.7|598.3|597.7|0
1728261310000|2024-10-07 00:35:10|598.2|597.6|598.2|597.6|598.2|597.6|598.2|597.6|1
1728261380000|2024-10-07 00:36:20|598.3|597.7|598.3|597.7|598.3|597.7|598.3|597.7|0
1728261400000|2024-10-07 00:36:40|598.2|597.6|598.1|597.5|598.2|597.6|598.1|597.5|1
1728261420000|2024-10-07 00:37:00|598.2|597.6|598.2|597.6|598.2|597.6|598.2|597.6|1
1728261460000|2024-10-07 00:37:40|598.1|597.5|598.1|597.5|598.1|597.5|598.1|597.5|8
1728261470000|2024-10-07 00:37:50|597.9|597.3|597.9|597.3|598|597.4|597.9|597.3|3
1728261480000|2024-10-07 00:38:00|598|597.4|598|597.4|598|597.4|598|597.4|1
1728261490000|2024-10-07 00:38:10|598.1|597.5|598.1|597.5|598.1|597.5|598.1|597.5|0
1728261500000|2024-10-07 00:38:20|598|597.4|597.9|597.3|598|597.4|597.9|597.3|0
1728261520000|2024-10-07 00:38:40|||||||||3
1728261540000|2024-10-07 00:39:00|598|597.4|597.9|597.3|598|597.4|597.9|597.3|1
1728261560000|2024-10-07 00:39:20|596.9|596.3|596.9|596.3|596.9|596.3|596.9|596.3|21
1728261570000|2024-10-07 00:39:30|596.8|596.2|596.8|596.2|596.8|596.2|596.8|596.2|4
1728261580000|2024-10-07 00:39:40|596.9|596.3|596.9|596.3|596.9|596.3|596.8|596.2|2
1728261590000|2024-10-07 00:39:50|596.8|596.2|596.9|596.3|596.9|596.3|596.8|596.2|2
1728261600000|2024-10-07 00:40:00|596.8|596.2|597.1|596.5|597.1|596.5|596.8|596.2|14
1728261610000|2024-10-07 00:40:10|597.2|596.6|597.2|596.6|597.2|596.6|597.2|596.6|6
1728261620000|2024-10-07 00:40:20|597.3|596.7|597.3|596.7|597.3|596.7|597.3|596.7|1
1728261630000|2024-10-07 00:40:30|||||||||1
1728261640000|2024-10-07 00:40:40|597.4|596.8|597.3|596.7|597.4|596.8|597.3|596.7|2
1728261650000|2024-10-07 00:40:50|||||||||2
1728261690000|2024-10-07 00:41:30|597.2|596.6|597.2|596.6|597.2|596.6|597.2|596.6|4
1728261700000|2024-10-07 00:41:40|597.3|596.7|597.3|596.7|597.3|596.7|597.2|596.6|0
1728261720000|2024-10-07 00:42:00|||||||||1
1728261740000|2024-10-07 00:42:20|||||||||2
1728261750000|2024-10-07 00:42:30|597.2|596.6|597.2|596.6|597.2|596.6|597.2|596.6|3
1728261760000|2024-10-07 00:42:40|597|596.4|597|596.4|597|596.4|597|596.4|9
1728261770000|2024-10-07 00:42:50|596.9|596.3|597|596.4|597|596.4|596.9|596.3|1
1728261790000|2024-10-07 00:43:10|596.9|596.3|597|596.4|597|596.4|596.9|596.3|1
1728261800000|2024-10-07 00:43:20|597.1|596.5|597.1|596.5|597.1|596.5|597.1|596.5|3
1728261810000|2024-10-07 00:43:30|||||||||1
1728261820000|2024-10-07 00:43:40|597.2|596.6|597.2|596.6|597.2|596.6|597.2|596.6|0
1728261830000|2024-10-07 00:43:50|597.1|596.5|597.1|596.5|597.1|596.5|597.1|596.5|0
1728261880000|2024-10-07 00:44:40|597.2|596.6|597.2|596.6|597.2|596.6|597.2|596.6|0
1728261890000|2024-10-07 00:44:50|597.1|596.5|597.2|596.6|597.2|596.6|597.1|596.5|1
1728261900000|2024-10-07 00:45:00|597.1|596.5|597.1|596.5|597.1|596.5|597.1|596.5|0
1728261910000|2024-10-07 00:45:10|597.3|596.7|597.2|596.6|597.3|596.7|597.2|596.6|1
1728261940000|2024-10-07 00:45:40|597.1|596.5|597.2|596.6|597.2|596.6|597.1|596.5|1
1728261950000|2024-10-07 00:45:50|597.1|596.5|596.9|596.3|597.1|596.5|596.8|596.2|1
1728261970000|2024-10-07 00:46:10|597|596.4|596.9|596.3|597|596.4|596.9|596.3|1
1728262000000|2024-10-07 00:46:40|596.8|596.2|596.8|596.2|596.8|596.2|596.8|596.2|0
1728262010000|2024-10-07 00:46:50|||||||||1
1728262020000|2024-10-07 00:47:00|596.9|596.3|596.9|596.3|596.9|596.3|596.9|596.3|1
1728262070000|2024-10-07 00:47:50|597|596.4|596.9|596.3|597|596.4|596.9|596.3|2
1728262110000|2024-10-07 00:48:30|||||||||1
1728262130000|2024-10-07 00:48:50|597.1|596.5|596.9|596.3|597.1|596.5|596.9|596.3|8
1728262140000|2024-10-07 00:49:00|||||||||2
1728262160000|2024-10-07 00:49:20|597|596.4|597|596.4|597|596.4|597|596.4|1
1728262180000|2024-10-07 00:49:40|597.1|596.5|597.1|596.5|597.1|596.5|597.1|596.5|0
1728262330000|2024-10-07 00:52:10|597.2|596.6|597.1|596.5|597.2|596.6|597.1|596.5|0
1728262370000|2024-10-07 00:52:50|||||||||1
1728262390000|2024-10-07 00:53:10|597|596.4|597|596.4|597|596.4|596.9|596.3|2
1728262460000|2024-10-07 00:54:20|596.9|596.3|596.9|596.3|596.9|596.3|596.9|596.3|0
1728262570000|2024-10-07 00:56:10|597|596.4|597|596.4|597|596.4|597|596.4|2
1728262590000|2024-10-07 00:56:30|596.9|596.3|597|596.4|597|596.4|596.9|596.3|2
1728262600000|2024-10-07 00:56:40|597.1|596.5|597.1|596.5|597.1|596.5|597.1|596.5|0
1728262750000|2024-10-07 00:59:10|||||||||1
1728262760000|2024-10-07 00:59:20|||||||||1
1728262860000|2024-10-07 01:01:00|596.8|596.2|597|596.4|597|596.4|596.8|596.2|8
1728262870000|2024-10-07 01:01:10|597.1|596.5|597.1|596.5|597.1|596.5|597.1|596.5|0
1728262880000|2024-10-07 01:01:20|||||||||1
1728262890000|2024-10-07 01:01:30|||||||||2
1728262980000|2024-10-07 01:03:00|||||||||6
1728262990000|2024-10-07 01:03:10|||||||||1
1728263000000|2024-10-07 01:03:20|596.9|596.3|596.7|596.1|596.9|596.3|596.7|596.1|19
1728263040000|2024-10-07 01:04:00|596.8|596.2|596.7|596.1|596.8|596.2|596.7|596.1|15
1728263050000|2024-10-07 01:04:10|||||||||2
1728263080000|2024-10-07 01:04:40|596.8|596.2|596.8|596.2|596.8|596.2|596.8|596.2|0
1728263100000|2024-10-07 01:05:00|||||||||2
1728263110000|2024-10-07 01:05:10|||||||||2
1728263140000|2024-10-07 01:05:40|596.9|596.3|596.8|596.2|596.9|596.3|596.8|596.2|2
1728263200000|2024-10-07 01:06:40|596.7|596.1|596.6|596|596.7|596.1|596.6|596|8
1728263210000|2024-10-07 01:06:50|596.4|595.8|596.4|595.8|596.4|595.8|596.3|595.7|1
1728263220000|2024-10-07 01:07:00|||||||||3
1728263230000|2024-10-07 01:07:10|||||||||7
1728263240000|2024-10-07 01:07:20|596.3|595.7|596.3|595.7|596.3|595.7|596.3|595.7|0
1728263250000|2024-10-07 01:07:30|||||||||1
1728263260000|2024-10-07 01:07:40|596.4|595.8|596.5|595.9|596.5|595.9|596.4|595.8|4
1728263270000|2024-10-07 01:07:50|596.6|596|596.6|596|596.6|596|596.6|596|0
1728263290000|2024-10-07 01:08:10|||||||||1
1728263310000|2024-10-07 01:08:30|||||||||1
1728263410000|2024-10-07 01:10:10|596.7|596.1|596.7|596.1|596.7|596.1|596.7|596.1|3
1728263430000|2024-10-07 01:10:30|||||||||11
1728263440000|2024-10-07 01:10:40|596.6|596|597.1|596.5|597.2|596.6|596.6|596|11
1728263450000|2024-10-07 01:10:50|596.9|596.3|596.9|596.3|596.9|596.3|596.9|596.3|10
1728263460000|2024-10-07 01:11:00|596.8|596.2|596.8|596.2|596.8|596.2|596.8|596.2|0
1728263480000|2024-10-07 01:11:20|596.9|596.3|596.9|596.3|596.9|596.3|596.9|596.3|0
1728263520000|2024-10-07 01:12:00|597|596.4|597|596.4|597|596.4|597|596.4|6
1728263540000|2024-10-07 01:12:20|597.1|596.5|597|596.4|597.1|596.5|597|596.4|3
1728263580000|2024-10-07 01:13:00|597.1|596.5|597.1|596.5|597.1|596.5|597.1|596.5|0
1728263680000|2024-10-07 01:14:40|596.9|596.3|596.9|596.3|596.9|596.3|596.9|596.3|6
1728263690000|2024-10-07 01:14:50|596.7|596.1|596.7|596.1|596.7|596.1|596.7|596.1|17
1728263770000|2024-10-07 01:16:10|596.8|596.2|596.8|596.2|596.8|596.2|596.8|596.2|0
1728263780000|2024-10-07 01:16:20|596.7|596.1|596.7|596.1|596.7|596.1|596.7|596.1|2
1728263880000|2024-10-07 01:18:00|||||||||2
1728263910000|2024-10-07 01:18:30|596.9|596.3|596.9|596.3|596.9|596.3|596.9|596.3|0
1728263930000|2024-10-07 01:18:50|596.8|596.2|596.8|596.2|596.8|596.2|596.8|596.2|0
1728263980000|2024-10-07 01:19:40|596.9|596.3|596.9|596.3|596.9|596.3|596.9|596.3|1
1728264020000|2024-10-07 01:20:20|597|596.4|597|596.4|597|596.4|597|596.4|1
1728264050000|2024-10-07 01:20:50|596.9|596.3|596.9|596.3|596.9|596.3|596.9|596.3|0
1728264170000|2024-10-07 01:22:50|596.8|596.2|596.8|596.2|596.8|596.2|596.8|596.2|0
1728264190000|2024-10-07 01:23:10|596.9|596.3|596.9|596.3|596.9|596.3|596.9|596.3|0
1728264240000|2024-10-07 01:24:00|||||||||1
1728264390000|2024-10-07 01:26:30|||||||||3
1728264400000|2024-10-07 01:26:40|||||||||2
1728264470000|2024-10-07 01:27:50|596.8|596.2|596.9|596.3|596.9|596.3|596.8|596.2|0
1728264620000|2024-10-07 01:30:20|||||||||1
1728264630000|2024-10-07 01:30:30|||||||||1
1728264680000|2024-10-07 01:31:20|||||||||1
1728264720000|2024-10-07 01:32:00|||||||||2
1728264780000|2024-10-07 01:33:00|597|596.4|597.2|596.6|597.2|596.6|597|596.4|4
1728264830000|2024-10-07 01:33:50|597.1|596.5|597.2|596.6|597.2|596.6|597.1|596.5|0
1728264890000|2024-10-07 01:34:50|597.1|596.5|597.2|596.6|597.2|596.6|597.1|596.5|0
1728264900000|2024-10-07 01:35:00|||||||||4
1728265080000|2024-10-07 01:38:00|597.4|596.8|597.4|596.8|597.4|596.8|597.4|596.8|6
1728265140000|2024-10-07 01:39:00|597.6|597|597.5|596.9|597.6|597|597.5|596.9|4
1728265160000|2024-10-07 01:39:20|597.6|597|597.6|597|597.6|597|597.6|597|0
1728265170000|2024-10-07 01:39:30|597.4|596.8|597.4|596.8|597.4|596.8|597.4|596.8|1
1728265240000|2024-10-07 01:40:40|||||||||1
1728265250000|2024-10-07 01:40:50|||||||||1
1728265300000|2024-10-07 01:41:40|||||||||2
1728265390000|2024-10-07 01:43:10|||||||||10
1728265400000|2024-10-07 01:43:20|||||||||1
1728265420000|2024-10-07 01:43:40|||||||||3
1728265590000|2024-10-07 01:46:30|597.2|596.6|597.2|596.6|597.2|596.6|597.2|596.6|5
1728265630000|2024-10-07 01:47:10|597.1|596.5|597.1|596.5|597.1|596.5|597.1|596.5|0
1728265640000|2024-10-07 01:47:20|597|596.4|597|596.4|597|596.4|596.9|596.3|3
1728265670000|2024-10-07 01:47:50|596.9|596.3|596.9|596.3|596.9|596.3|596.9|596.3|0
1728265700000|2024-10-07 01:48:20|596.8|596.2|596.8|596.2|596.8|596.2|596.8|596.2|2
1728265710000|2024-10-07 01:48:30|596.9|596.3|596.9|596.3|596.9|596.3|596.8|596.2|0
1728265720000|2024-10-07 01:48:40|596.8|596.2|596.8|596.2|596.8|596.2|596.8|596.2|0
1728265730000|2024-10-07 01:48:50|596.7|596.1|596.7|596.1|596.7|596.1|596.7|596.1|1
1728265800000|2024-10-07 01:50:00|596.6|596|596.4|595.8|596.6|596|596.4|595.8|11
1728265810000|2024-10-07 01:50:10|596.5|595.9|596.5|595.9|596.5|595.9|596.5|595.9|1
1728265860000|2024-10-07 01:51:00|596.6|596|596.7|596.1|596.7|596.1|596.6|596|0
1728265870000|2024-10-07 01:51:10|596.6|596|596.6|596|596.6|596|596.6|596|0
1728265880000|2024-10-07 01:51:20|596.4|595.8|596.4|595.8|596.4|595.8|596.4|595.8|2
1728265910000|2024-10-07 01:51:50|||||||||5
1728265970000|2024-10-07 01:52:50|||||||||1
1728265990000|2024-10-07 01:53:10|596.1|595.5|596.1|595.5|596.1|595.5|596.1|595.5|16
1728266000000|2024-10-07 01:53:20|||||||||2
1728266020000|2024-10-07 01:53:40|596.2|595.6|596.2|595.6|596.2|595.6|596.2|595.6|10
1728266040000|2024-10-07 01:54:00|596.3|595.7|596.4|595.8|596.4|595.8|596.3|595.7|0
1728266050000|2024-10-07 01:54:10|596.5|595.9|596.5|595.9|596.5|595.9|596.5|595.9|2
1728266070000|2024-10-07 01:54:30|596.6|596|596.6|596|596.6|596|596.6|596|0
1728266100000|2024-10-07 01:55:00|596.5|595.9|596.5|595.9|596.5|595.9|596.5|595.9|2
1728266160000|2024-10-07 01:56:00|596.6|596|596.6|596|596.6|596|596.6|596|0
1728266180000|2024-10-07 01:56:20|596.7|596.1|596.7|596.1|596.7|596.1|596.7|596.1|0
1728266300000|2024-10-07 01:58:20|||||||||1
1728266360000|2024-10-07 01:59:20|||||||||4
1728266460000|2024-10-07 02:01:00|596.6|596|596.6|596|596.6|596|596.6|596|0
1728266480000|2024-10-07 02:01:20|596.4|595.8|596.4|595.8|596.4|595.8|596.4|595.8|1
1728266670000|2024-10-07 02:04:30|||||||||1
1728266690000|2024-10-07 02:04:50|||||||||1
1728266730000|2024-10-07 02:05:30|||||||||1
1728266740000|2024-10-07 02:05:40|||||||||1
1728266870000|2024-10-07 02:07:50|596.3|595.7|596.2|595.6|596.3|595.7|596.2|595.6|6
1728266880000|2024-10-07 02:08:00|||||||||3
1728266890000|2024-10-07 02:08:10|596.1|595.5|596.1|595.5|596.1|595.5|596.1|595.5|1
1728266900000|2024-10-07 02:08:20|||||||||1
1728266930000|2024-10-07 02:08:50|596.2|595.6|596.2|595.6|596.2|595.6|596.2|595.6|1
1728266980000|2024-10-07 02:09:40|||||||||1
1728267040000|2024-10-07 02:10:40|596.4|595.8|596.4|595.8|596.4|595.8|596.4|595.8|4
1728267060000|2024-10-07 02:11:00|||||||||10
1728267150000|2024-10-07 02:12:30|||||||||1
1728267290000|2024-10-07 02:14:50|596.3|595.7|596.2|595.6|596.3|595.7|596.2|595.6|4
1728267330000|2024-10-07 02:15:30|||||||||2
1728267360000|2024-10-07 02:16:00|596.3|595.7|596.3|595.7|596.3|595.7|596.3|595.7|2
1728267390000|2024-10-07 02:16:30|596.4|595.8|596.4|595.8|596.4|595.8|596.4|595.8|1
1728267450000|2024-10-07 02:17:30|||||||||1
1728267460000|2024-10-07 02:17:40|||||||||7
1728267470000|2024-10-07 02:17:50|596.7|596.1|596.7|596.1|596.7|596.1|596.7|596.1|14
1728267480000|2024-10-07 02:18:00|596.8|596.2|596.8|596.2|596.8|596.2|596.8|596.2|10
1728267490000|2024-10-07 02:18:10|596.7|596.1|596.8|596.2|596.8|596.2|596.7|596.1|18
1728267530000|2024-10-07 02:18:50|||||||||5
1728267550000|2024-10-07 02:19:10|||||||||1
1728267570000|2024-10-07 02:19:30|596.9|596.3|596.9|596.3|596.9|596.3|596.9|596.3|0
1728267610000|2024-10-07 02:20:10|596.7|596.1|596.7|596.1|596.7|596.1|596.7|596.1|5
1728267660000|2024-10-07 02:21:00|596.9|596.3|596.9|596.3|596.9|596.3|596.9|596.3|3
1728267880000|2024-10-07 02:24:40|597.1|596.5|597.1|596.5|597.1|596.5|597.1|596.5|1
1728267890000|2024-10-07 02:24:50|597.2|596.6|597.2|596.6|597.2|596.6|597.2|596.6|0
1728267900000|2024-10-07 02:25:00|||||||||2
1728267910000|2024-10-07 02:25:10|596.9|596.3|596.9|596.3|596.9|596.3|596.9|596.3|8
1728267960000|2024-10-07 02:26:00|||||||||1
1728267970000|2024-10-07 02:26:10|597|596.4|597.1|596.5|597.1|596.5|597|596.4|6
1728267980000|2024-10-07 02:26:20|597|596.4|597|596.4|597|596.4|597|596.4|0
1728267990000|2024-10-07 02:26:30|596.9|596.3|596.9|596.3|596.9|596.3|596.9|596.3|2
1728268080000|2024-10-07 02:28:00|596.7|596.1|596.7|596.1|596.7|596.1|596.7|596.1|1
1728268170000|2024-10-07 02:29:30|||||||||1
1728268190000|2024-10-07 02:29:50|596.4|595.8|596.4|595.8|596.4|595.8|596.4|595.8|4
1728268200000|2024-10-07 02:30:00|596.6|596|596.6|596|596.6|596|596.6|596|2
1728268210000|2024-10-07 02:30:10|596.4|595.8|596.4|595.8|596.4|595.8|596.4|595.8|1
1728268230000|2024-10-07 02:30:30|596.6|596|596.6|596|596.6|596|596.6|596|2
1728268240000|2024-10-07 02:30:40|||||||||1
1728268270000|2024-10-07 02:31:10|596.7|596.1|596.7|596.1|596.7|596.1|596.7|596.1|0
1728268290000|2024-10-07 02:31:30|||||||||1
1728268370000|2024-10-07 02:32:50|||||||||1
1728268410000|2024-10-07 02:33:30|||||||||5
1728268440000|2024-10-07 02:34:00|||||||||6
1728268750000|2024-10-07 02:39:10|||||||||1
1728268790000|2024-10-07 02:39:50|||||||||1
1728268810000|2024-10-07 02:40:10|596.6|596|596.4|595.8|596.6|596|596.4|595.8|1
1728268860000|2024-10-07 02:41:00|||||||||1
1728268920000|2024-10-07 02:42:00|||||||||1
1728269000000|2024-10-07 02:43:20|||||||||1
1728269110000|2024-10-07 02:45:10|||||||||1
1728269250000|2024-10-07 02:47:30|||||||||2
1728269380000|2024-10-07 02:49:40|596.3|595.7|596.4|595.8|596.4|595.8|596.3|595.7|0
1728269500000|2024-10-07 02:51:40|||||||||1
1728269550000|2024-10-07 02:52:30|||||||||1
1728269850000|2024-10-07 02:57:30|596.3|595.7|596.3|595.7|596.3|595.7|596.3|595.7|3
1728269870000|2024-10-07 02:57:50|596.2|595.6|596.2|595.6|596.2|595.6|596.2|595.6|0
1728269910000|2024-10-07 02:58:30|||||||||3
1728269920000|2024-10-07 02:58:40|||||||||1
1728269980000|2024-10-07 02:59:40|596.1|595.5|595.2|594.6|596.2|595.6|595.1|594.5|24
1728269990000|2024-10-07 02:59:50|||||||||9
1728270010000|2024-10-07 03:00:10|595.1|594.5|594.9|594.3|595.1|594.5|594.9|594.3|14
1728270030000|2024-10-07 03:00:30|||||||||2
1728270050000|2024-10-07 03:00:50|595.2|594.6|595.1|594.5|595.2|594.6|595.1|594.5|20
1728270060000|2024-10-07 03:01:00|||||||||1
1728270070000|2024-10-07 03:01:10|595.2|594.6|595.2|594.6|595.2|594.6|595.2|594.6|3
1728270090000|2024-10-07 03:01:30|||||||||3
1728270120000|2024-10-07 03:02:00|595.4|594.8|595.4|594.8|595.4|594.8|595.4|594.8|3
1728270140000|2024-10-07 03:02:20|||||||||3
1728270150000|2024-10-07 03:02:30|||||||||1
1728270210000|2024-10-07 03:03:30|||||||||1
1728270260000|2024-10-07 03:04:20|||||||||1
1728270270000|2024-10-07 03:04:30|||||||||1
1728270280000|2024-10-07 03:04:40|595.6|595|595.6|595|595.6|595|595.6|595|1
1728270290000|2024-10-07 03:04:50|595.7|595.1|595.7|595.1|595.7|595.1|595.6|595|1
1728270330000|2024-10-07 03:05:30|||||||||1
1728270340000|2024-10-07 03:05:40|595.8|595.2|595.8|595.2|595.8|595.2|595.8|595.2|7
1728270350000|2024-10-07 03:05:50|595.9|595.3|595.8|595.2|595.9|595.3|595.8|595.2|8
1728270370000|2024-10-07 03:06:10|595.7|595.1|595.7|595.1|595.7|595.1|595.7|595.1|0
1728270390000|2024-10-07 03:06:30|595.8|595.2|595.8|595.2|595.8|595.2|595.7|595.1|14
1728270400000|2024-10-07 03:06:40|595.9|595.3|595.9|595.3|595.9|595.3|595.9|595.3|0
1728270510000|2024-10-07 03:08:30|||||||||1
1728270600000|2024-10-07 03:10:00|595.8|595.2|595.8|595.2|595.8|595.2|595.8|595.2|2
1728270630000|2024-10-07 03:10:30|595.7|595.1|595.7|595.1|595.7|595.1|595.7|595.1|0
1728270650000|2024-10-07 03:10:50|595.8|595.2|595.8|595.2|595.8|595.2|595.8|595.2|0
1728270660000|2024-10-07 03:11:00|595.9|595.3|595.9|595.3|595.9|595.3|595.9|595.3|0
1728270690000|2024-10-07 03:11:30|||||||||1
1728270730000|2024-10-07 03:12:10|596.1|595.5|596.1|595.5|596.1|595.5|596.1|595.5|2
1728270750000|2024-10-07 03:12:30|||||||||2
1728270770000|2024-10-07 03:12:50|596|595.4|596|595.4|596|595.4|596|595.4|1
1728270820000|2024-10-07 03:13:40|596.1|595.5|596.1|595.5|596.1|595.5|596|595.4|0
1728270940000|2024-10-07 03:15:40|596.2|595.6|596.3|595.7|596.3|595.7|596.2|595.6|2
1728270970000|2024-10-07 03:16:10|596.4|595.8|596.4|595.8|596.4|595.8|596.4|595.8|0
1728270980000|2024-10-07 03:16:20|596.3|595.7|596.3|595.7|596.3|595.7|596.3|595.7|0
1728270990000|2024-10-07 03:16:30|596.4|595.8|596.4|595.8|596.4|595.8|596.4|595.8|6
1728271030000|2024-10-07 03:17:10|596.3|595.7|596.3|595.7|596.3|595.7|596.3|595.7|4
1728271060000|2024-10-07 03:17:40|596.2|595.6|596.3|595.7|596.3|595.7|596.2|595.6|0
1728271090000|2024-10-07 03:18:10|596.4|595.8|596.4|595.8|596.4|595.8|596.4|595.8|0
1728271100000|2024-10-07 03:18:20|596.3|595.7|596.3|595.7|596.3|595.7|596.3|595.7|0
1728271110000|2024-10-07 03:18:30|596.4|595.8|596.4|595.8|596.4|595.8|596.4|595.8|0
1728271220000|2024-10-07 03:20:20|||||||||3
1728271380000|2024-10-07 03:23:00|596.3|595.7|596.3|595.7|596.3|595.7|596.3|595.7|0
1728271390000|2024-10-07 03:23:10|596.2|595.6|596.2|595.6|596.2|595.6|596.2|595.6|1
1728271400000|2024-10-07 03:23:20|596.3|595.7|596.4|595.8|596.4|595.8|596.3|595.7|1
1728271530000|2024-10-07 03:25:30|596.6|596|596.6|596|596.6|596|596.6|596|3
1728271560000|2024-10-07 03:26:00|596.4|595.8|596.4|595.8|596.4|595.8|596.4|595.8|1
1728271570000|2024-10-07 03:26:10|596.5|595.9|596.5|595.9|596.5|595.9|596.5|595.9|0
1728271580000|2024-10-07 03:26:20|596.4|595.8|596.5|595.9|596.5|595.9|596.4|595.8|0
1728271590000|2024-10-07 03:26:30|596.6|596|596.6|596|596.6|596|596.6|596|0
1728271610000|2024-10-07 03:26:50|||||||||1
1728271620000|2024-10-07 03:27:00|596.8|596.2|596.8|596.2|596.8|596.2|596.8|596.2|6
1728271670000|2024-10-07 03:27:50|596.9|596.3|596.9|596.3|596.9|596.3|596.9|596.3|1
1728271690000|2024-10-07 03:28:10|||||||||2
1728271730000|2024-10-07 03:28:50|||||||||2
1728271750000|2024-10-07 03:29:10|596.8|596.2|596.8|596.2|596.8|596.2|596.8|596.2|0
1728271790000|2024-10-07 03:29:50|||||||||1
1728271800000|2024-10-07 03:30:00|596.9|596.3|596.9|596.3|596.9|596.3|596.9|596.3|0
1728271840000|2024-10-07 03:30:40|596.8|596.2|596.8|596.2|596.8|596.2|596.8|596.2|0
1728271890000|2024-10-07 03:31:30|||||||||1
1728271910000|2024-10-07 03:31:50|||||||||1
1728271920000|2024-10-07 03:32:00|596.9|596.3|596.9|596.3|596.9|596.3|596.8|596.2|0
1728271950000|2024-10-07 03:32:30|||||||||1
1728272010000|2024-10-07 03:33:30|||||||||1
1728272030000|2024-10-07 03:33:50|597|596.4|597|596.4|597|596.4|597|596.4|2
1728272040000|2024-10-07 03:34:00|596.9|596.3|596.9|596.3|596.9|596.3|596.9|596.3|0
1728272050000|2024-10-07 03:34:10|597|596.4|596.9|596.3|597|596.4|596.9|596.3|0
1728272070000|2024-10-07 03:34:30|||||||||3
1728272120000|2024-10-07 03:35:20|596.8|596.2|596.8|596.2|596.8|596.2|596.8|596.2|8
1728272130000|2024-10-07 03:35:30|596.7|596.1|596.9|596.3|596.9|596.3|596.7|596.1|8
1728272140000|2024-10-07 03:35:40|||||||||5
1728272150000|2024-10-07 03:35:50|597|596.4|596.9|596.3|597|596.4|596.9|596.3|3
1728272160000|2024-10-07 03:36:00|||||||||1
1728272170000|2024-10-07 03:36:10|597|596.4|597|596.4|597|596.4|597|596.4|0
1728272180000|2024-10-07 03:36:20|597.1|596.5|597|596.4|597.1|596.5|597|596.4|2
1728272190000|2024-10-07 03:36:30|597.1|596.5|597.1|596.5|597.1|596.5|597.1|596.5|5
1728272200000|2024-10-07 03:36:40|597.3|596.7|596.9|596.3|597.3|596.7|596.9|596.3|5
1728272210000|2024-10-07 03:36:50|||||||||9
1728272220000|2024-10-07 03:37:00|597|596.4|596.9|596.3|597|596.4|596.9|596.3|14
1728272250000|2024-10-07 03:37:30|597.1|596.5|597.1|596.5|597.1|596.5|597.1|596.5|1
1728272260000|2024-10-07 03:37:40|||||||||1
1728272270000|2024-10-07 03:37:50|||||||||1
1728272280000|2024-10-07 03:38:00|597.2|596.6|597.3|596.7|597.3|596.7|597.2|596.6|14
1728272290000|2024-10-07 03:38:10|597.2|596.6|597.2|596.6|597.2|596.6|597.1|596.5|24
1728272320000|2024-10-07 03:38:40|597.3|596.7|597.4|596.8|597.4|596.8|597.3|596.7|2
1728272340000|2024-10-07 03:39:00|597.3|596.7|597.2|596.6|597.3|596.7|597.2|596.6|9
1728272350000|2024-10-07 03:39:10|597.3|596.7|597.3|596.7|597.3|596.7|597.3|596.7|0
1728272360000|2024-10-07 03:39:20|597.1|596.5|597.1|596.5|597.1|596.5|597.1|596.5|0
1728272450000|2024-10-07 03:40:50|597.2|596.6|597.2|596.6|597.2|596.6|597.2|596.6|0
1728272470000|2024-10-07 03:41:10|||||||||2
1728272630000|2024-10-07 03:43:50|597.1|596.5|597.1|596.5|597.1|596.5|597.1|596.5|0
1728272700000|2024-10-07 03:45:00|597|596.4|597|596.4|597|596.4|597|596.4|2
1728272710000|2024-10-07 03:45:10|597.1|596.5|597|596.4|597.1|596.5|597|596.4|1
1728272730000|2024-10-07 03:45:30|596.9|596.3|596.9|596.3|596.9|596.3|596.9|596.3|0
1728272750000|2024-10-07 03:45:50|597|596.4|597|596.4|597|596.4|597|596.4|0
1728272850000|2024-10-07 03:47:30|||||||||1
1728272920000|2024-10-07 03:48:40|597.1|596.5|597.1|596.5|597.1|596.5|597.1|596.5|1
1728273070000|2024-10-07 03:51:10|||||||||1
1728273080000|2024-10-07 03:51:20|597.2|596.6|597.2|596.6|597.2|596.6|597.2|596.6|0
1728273090000|2024-10-07 03:51:30|597.3|596.7|597.3|596.7|597.3|596.7|597.3|596.7|1
1728273130000|2024-10-07 03:52:10|597.2|596.6|597.2|596.6|597.2|596.6|597.2|596.6|0
1728273150000|2024-10-07 03:52:30|597.1|596.5|597.1|596.5|597.1|596.5|597.1|596.5|0
1728273220000|2024-10-07 03:53:40|||||||||2
1728273330000|2024-10-07 03:55:30|||||||||1
1728273380000|2024-10-07 03:56:20|597.2|596.6|597.2|596.6|597.2|596.6|597.2|596.6|1
1728273400000|2024-10-07 03:56:40|597.1|596.5|597.1|596.5|597.1|596.5|597.1|596.5|0
1728273410000|2024-10-07 03:56:50|||||||||1
1728273420000|2024-10-07 03:57:00|||||||||1
1728273450000|2024-10-07 03:57:30|||||||||1
1728273520000|2024-10-07 03:58:40|||||||||1
1728273530000|2024-10-07 03:58:50|||||||||2
1728273550000|2024-10-07 03:59:10|596.9|596.3|596.9|596.3|597|596.4|596.9|596.3|6
1728273570000|2024-10-07 03:59:30|||||||||2
1728273580000|2024-10-07 03:59:40|596.8|596.2|596.8|596.2|596.8|596.2|596.8|596.2|1
1728273590000|2024-10-07 03:59:50|596.7|596.1|596.7|596.1|596.7|596.1|596.7|596.1|2
1728273610000|2024-10-07 04:00:10|||||||||2
1728273690000|2024-10-07 04:01:30|596.8|596.2|596.8|596.2|596.8|596.2|596.8|596.2|2
1728273710000|2024-10-07 04:01:50|596.9|596.3|597|596.4|597|596.4|596.9|596.3|0
1728273740000|2024-10-07 04:02:20|597.2|596.6|597.2|596.6|597.2|596.6|597.2|596.6|4
1728273770000|2024-10-07 04:02:50|597.4|596.8|597.4|596.8|597.4|596.8|597.4|596.8|1
1728273780000|2024-10-07 04:03:00|597.3|596.7|597.4|596.8|597.4|596.8|597.3|596.7|1
1728273790000|2024-10-07 04:03:10|||||||||1
1728273800000|2024-10-07 04:03:20|597.5|596.9|597.5|596.9|597.5|596.9|597.5|596.9|1
1728273810000|2024-10-07 04:03:30|||||||||1
1728273830000|2024-10-07 04:03:50|||||||||1
1728273910000|2024-10-07 04:05:10|||||||||1
1728274020000|2024-10-07 04:07:00|||||||||1
1728274060000|2024-10-07 04:07:40|597.6|597|597.6|597|597.6|597|597.6|597|2
1728274080000|2024-10-07 04:08:00|597.5|596.9|597.5|596.9|597.5|596.9|597.5|596.9|1
1728274240000|2024-10-07 04:10:40|||||||||1
1728274300000|2024-10-07 04:11:40|597.6|597|597.6|597|597.6|597|597.6|597|2
1728274340000|2024-10-07 04:12:20|597.7|597.1|597.7|597.1|597.7|597.1|597.7|597.1|4
1728274390000|2024-10-07 04:13:10|597.6|597|597.6|597|597.6|597|597.6|597|1
1728274400000|2024-10-07 04:13:20|597.7|597.1|597.7|597.1|597.7|597.1|597.7|597.1|0
1728274480000|2024-10-07 04:14:40|597.6|597|597.6|597|597.6|597|597.6|597|1
1728274530000|2024-10-07 04:15:30|597.7|597.1|597.7|597.1|597.7|597.1|597.7|597.1|0
1728274570000|2024-10-07 04:16:10|597.9|597.3|598|597.4|598|597.4|597.9|597.3|1
1728274620000|2024-10-07 04:17:00|||||||||1
1728274650000|2024-10-07 04:17:30|||||||||1
1728274660000|2024-10-07 04:17:40|||||||||2
1728274670000|2024-10-07 04:17:50|||||||||1
1728274740000|2024-10-07 04:19:00|||||||||1
1728274770000|2024-10-07 04:19:30|598.1|597.5|598.2|597.6|598.2|597.6|598.1|597.5|6
1728274780000|2024-10-07 04:19:40|||||||||1
1728274800000|2024-10-07 04:20:00|597.9|597.3|598|597.4|598|597.4|597.9|597.3|17
1728274890000|2024-10-07 04:21:30|597.8|597.2|598|597.4|598|597.4|597.8|597.2|4
1728274920000|2024-10-07 04:22:00|597.9|597.3|597.9|597.3|597.9|597.3|597.9|597.3|0
1728274930000|2024-10-07 04:22:10|598|597.4|598|597.4|598|597.4|598|597.4|0
1728274970000|2024-10-07 04:22:50|||||||||6
1728275000000|2024-10-07 04:23:20|||||||||1
1728275240000|2024-10-07 04:27:20|||||||||5
1728275260000|2024-10-07 04:27:40|598.1|597.5|598.2|597.6|598.2|597.6|598.1|597.5|1
1728275280000|2024-10-07 04:28:00|||||||||1
1728275290000|2024-10-07 04:28:10|||||||||1
1728275540000|2024-10-07 04:32:20|598.1|597.5|598.2|597.6|598.2|597.6|598.1|597.5|3
1728275580000|2024-10-07 04:33:00|598.1|597.5|598.1|597.5|598.1|597.5|598.1|597.5|0
1728275590000|2024-10-07 04:33:10|598.2|597.6|598.2|597.6|598.2|597.6|598.2|597.6|0
1728275640000|2024-10-07 04:34:00|598.4|597.8|598.5|597.9|598.5|597.9|598.4|597.8|3
1728275660000|2024-10-07 04:34:20|||||||||1
1728275770000|2024-10-07 04:36:10|598.7|598.1|598.5|597.9|598.7|598.1|598.5|597.9|3
1728275800000|2024-10-07 04:36:40|598.7|598.1|598.7|598.1|598.7|598.1|598.7|598.1|11
1728275820000|2024-10-07 04:37:00|||||||||40
1728275860000|2024-10-07 04:37:40|||||||||1
1728276040000|2024-10-07 04:40:40|598.8|598.2|598.8|598.2|598.8|598.2|598.8|598.2|7
1728276140000|2024-10-07 04:42:20|598.7|598.1|598.7|598.1|598.7|598.1|598.7|598.1|1
1728276280000|2024-10-07 04:44:40|598.6|598|598.6|598|598.7|598.1|598.6|598|10
1728276290000|2024-10-07 04:44:50|598.5|597.9|598.5|597.9|598.5|597.9|598.5|597.9|2
1728276380000|2024-10-07 04:46:20|||||||||2
1728276550000|2024-10-07 04:49:10|||||||||1
1728276560000|2024-10-07 04:49:20|||||||||6
1728276570000|2024-10-07 04:49:30|598.6|598|598.7|598.1|598.7|598.1|598.6|598|0
1728276580000|2024-10-07 04:49:40|598.5|597.9|598.6|598|598.6|598|598.5|597.9|3
1728276600000|2024-10-07 04:50:00|598.5|597.9|598.5|597.9|598.5|597.9|598.5|597.9|0
1728276710000|2024-10-07 04:51:50|||||||||2
1728276930000|2024-10-07 04:55:30|598.6|598|598.6|598|598.6|598|598.6|598|1
1728276950000|2024-10-07 04:55:50|598.7|598.1|598.7|598.1|598.7|598.1|598.7|598.1|0
1728276970000|2024-10-07 04:56:10|598.6|598|598.6|598|598.6|598|598.6|598|0
1728277000000|2024-10-07 04:56:40|598.5|597.9|598.7|598.1|598.7|598.1|598.5|597.9|2
1728277300000|2024-10-07 05:01:40|598.6|598|598.7|598.1|598.7|598.1|598.6|598|0
1728277430000|2024-10-07 05:03:50|||||||||3
1728277470000|2024-10-07 05:04:30|||||||||2
1728277540000|2024-10-07 05:05:40|||||||||1
1728277610000|2024-10-07 05:06:50|||||||||1
1728277650000|2024-10-07 05:07:30|599|598.4|599|598.4|599|598.4|599|598.4|4
1728277790000|2024-10-07 05:09:50|598.7|598.1|598.7|598.1|598.7|598.1|598.7|598.1|8
1728277820000|2024-10-07 05:10:20|598.8|598.2|598.8|598.2|598.8|598.2|598.8|598.2|2
1728277830000|2024-10-07 05:10:30|599|598.4|599|598.4|599|598.4|599|598.4|0
1728277850000|2024-10-07 05:10:50|599.2|598.6|599.2|598.6|599.2|598.6|599.2|598.6|8
1728277900000|2024-10-07 05:11:40|599.4|598.8|599.4|598.8|599.5|598.9|599.4|598.8|20
1728277920000|2024-10-07 05:12:00|599.2|598.6|599.2|598.6|599.2|598.6|599.2|598.6|5
1728277930000|2024-10-07 05:12:10|599.4|598.8|599.3|598.7|599.4|598.8|599.3|598.7|3
1728277940000|2024-10-07 05:12:20|599.4|598.8|599.4|598.8|599.4|598.8|599.4|598.8|0
1728277950000|2024-10-07 05:12:30|599.5|598.9|599.5|598.9|599.5|598.9|599.5|598.9|13
1728277970000|2024-10-07 05:12:50|599.6|599|599.5|598.9|599.6|599|599.5|598.9|10
1728277980000|2024-10-07 05:13:00|599.7|599.1|599.9|599.3|599.9|599.3|599.7|599.1|10
1728278000000|2024-10-07 05:13:20|599.5|598.9|599.5|598.9|599.5|598.9|599.5|598.9|14
1728278010000|2024-10-07 05:13:30|599.6|599|599.5|598.9|599.6|599|599.5|598.9|3
1728278020000|2024-10-07 05:13:40|599.6|599|599.6|599|599.7|599.1|599.6|599|2
1728278030000|2024-10-07 05:13:50|599.5|598.9|599.5|598.9|599.5|598.9|599.5|598.9|1
1728278090000|2024-10-07 05:14:50|||||||||1
1728278190000|2024-10-07 05:16:30|||||||||1
1728278210000|2024-10-07 05:16:50|||||||||3
1728278500000|2024-10-07 05:21:40|599.7|599.1|599.7|599.1|599.7|599.1|599.7|599.1|9
1728278560000|2024-10-07 05:22:40|||||||||2
1728278580000|2024-10-07 05:23:00|||||||||1
1728278610000|2024-10-07 05:23:30|||||||||2
1728278640000|2024-10-07 05:24:00|599.6|599|599.5|598.9|599.6|599|599.5|598.9|7
1728278720000|2024-10-07 05:25:20|||||||||2
1728278790000|2024-10-07 05:26:30|599.4|598.8|599.5|598.9|599.5|598.9|599.4|598.8|1
1728278820000|2024-10-07 05:27:00|||||||||1
1728278840000|2024-10-07 05:27:20|||||||||1
1728278960000|2024-10-07 05:29:20|||||||||1
1728278980000|2024-10-07 05:29:40|599.7|599.1|599.7|599.1|599.7|599.1|599.7|599.1|1
1728279000000|2024-10-07 05:30:00|599.6|599|599.5|598.9|599.7|599.1|599.5|598.9|8
1728279010000|2024-10-07 05:30:10|599.4|598.8|599.5|598.9|599.5|598.9|599.4|598.8|0
1728279050000|2024-10-07 05:30:50|||||||||1
1728279060000|2024-10-07 05:31:00|||||||||1
1728279080000|2024-10-07 05:31:20|599.7|599.1|599.7|599.1|599.7|599.1|599.7|599.1|2
1728279090000|2024-10-07 05:31:30|||||||||1
1728279130000|2024-10-07 05:32:10|599.8|599.2|599.8|599.2|599.8|599.2|599.8|599.2|0
1728279150000|2024-10-07 05:32:30|600|599.4|600|599.4|600|599.4|600|599.4|0
1728279300000|2024-10-07 05:35:00|||||||||2
1728279320000|2024-10-07 05:35:20|||||||||12
1728279350000|2024-10-07 05:35:50|||||||||1
1728279420000|2024-10-07 05:37:00|||||||||1
1728279500000|2024-10-07 05:38:20|||||||||1
1728279520000|2024-10-07 05:38:40|599.7|599.1|599.8|599.2|599.8|599.2|599.7|599.1|12
1728279540000|2024-10-07 05:39:00|599.7|599.1|599.8|599.2|599.8|599.2|599.7|599.1|1
1728279570000|2024-10-07 05:39:30|599.9|599.3|599.8|599.2|599.9|599.3|599.8|599.2|6
1728279680000|2024-10-07 05:41:20|599.7|599.1|599.7|599.1|599.7|599.1|599.7|599.1|0
1728279720000|2024-10-07 05:42:00|599.6|599|599.6|599|599.6|599|599.6|599|0
1728279730000|2024-10-07 05:42:10|599.7|599.1|599.7|599.1|599.7|599.1|599.7|599.1|0
1728279740000|2024-10-07 05:42:20|||||||||1
1728279780000|2024-10-07 05:43:00|599.6|599|599.7|599.1|599.7|599.1|599.6|599|1
1728279920000|2024-10-07 05:45:20|599.9|599.3|599.9|599.3|599.9|599.3|599.9|599.3|5
1728280170000|2024-10-07 05:49:30|599.7|599.1|599.7|599.1|599.7|599.1|599.7|599.1|5
1728280180000|2024-10-07 05:49:40|599.8|599.2|599.8|599.2|599.8|599.2|599.8|599.2|0
1728280260000|2024-10-07 05:51:00|599.7|599.1|599.7|599.1|599.7|599.1|599.7|599.1|0
1728280280000|2024-10-07 05:51:20|||||||||1
1728280310000|2024-10-07 05:51:50|599.8|599.2|599.8|599.2|599.8|599.2|599.8|599.2|0
1728280490000|2024-10-07 05:54:50|599.9|599.3|599.9|599.3|599.9|599.3|599.9|599.3|0
1728280530000|2024-10-07 05:55:30|599.7|599.1|599.7|599.1|599.7|599.1|599.7|599.1|3
1728280600000|2024-10-07 05:56:40|||||||||1
1728280620000|2024-10-07 05:57:00|||||||||1
1728280740000|2024-10-07 05:59:00|||||||||1
1728280840000|2024-10-07 06:00:40|599.8|599.2|599.7|599.1|599.8|599.2|599.7|599.1|0
1728280850000|2024-10-07 06:00:50|599.8|599.2|599.9|599.3|599.9|599.3|599.8|599.2|0
1728280870000|2024-10-07 06:01:10|599.7|599.1|599.7|599.1|599.7|599.1|599.7|599.1|1
1728280910000|2024-10-07 06:01:50|599.6|599|599.7|599.1|599.7|599.1|599.6|599|1
1728280920000|2024-10-07 06:02:00|599.6|599|599.7|599.1|599.7|599.1|599.6|599|0
1728280960000|2024-10-07 06:02:40|||||||||1
1728280970000|2024-10-07 06:02:50|||||||||1
1728281000000|2024-10-07 06:03:20|599.8|599.2|599.8|599.2|599.8|599.2|599.8|599.2|2
1728281030000|2024-10-07 06:03:50|599.7|599.1|599.7|599.1|599.7|599.1|599.7|599.1|0
1728281050000|2024-10-07 06:04:10|||||||||5
1728281070000|2024-10-07 06:04:30|599.6|599|599.6|599|599.6|599|599.6|599|2
1728281080000|2024-10-07 06:04:40|599.7|599.1|599.7|599.1|599.7|599.1|599.6|599|1
1728281140000|2024-10-07 06:05:40|599.6|599|599.6|599|599.6|599|599.6|599|0
1728281230000|2024-10-07 06:07:10|599.5|598.9|599.5|598.9|599.5|598.9|599.5|598.9|1
1728281250000|2024-10-07 06:07:30|599.7|599.1|599.7|599.1|599.7|599.1|599.7|599.1|0
1728281280000|2024-10-07 06:08:00|||||||||3
1728281340000|2024-10-07 06:09:00|||||||||3
1728281370000|2024-10-07 06:09:30|599.8|599.2|599.8|599.2|599.8|599.2|599.7|599.1|1
1728281390000|2024-10-07 06:09:50|599.7|599.1|599.8|599.2|599.8|599.2|599.7|599.1|0
1728281410000|2024-10-07 06:10:10|599.7|599.1|599.8|599.2|599.8|599.2|599.7|599.1|0
1728281420000|2024-10-07 06:10:20|599.7|599.1|599.7|599.1|599.7|599.1|599.7|599.1|0
1728281460000|2024-10-07 06:11:00|||||||||3
1728281500000|2024-10-07 06:11:40|||||||||1
1728281510000|2024-10-07 06:11:50|600|599.4|600|599.4|600|599.4|600|599.4|4
1728281560000|2024-10-07 06:12:40|||||||||1
1728281570000|2024-10-07 06:12:50|599.9|599.3|599.8|599.2|599.9|599.3|599.8|599.2|2
1728281580000|2024-10-07 06:13:00|599.9|599.3|599.9|599.3|599.9|599.3|599.9|599.3|0
1728281640000|2024-10-07 06:14:00|600|599.4|600|599.4|600|599.4|600|599.4|0
1728281730000|2024-10-07 06:15:30|||||||||1
1728281740000|2024-10-07 06:15:40|||||||||1
1728281960000|2024-10-07 06:19:20|||||||||1
1728282060000|2024-10-07 06:21:00|599.9|599.3|600|599.4|600|599.4|599.7|599.1|6
1728282260000|2024-10-07 06:24:20|||||||||2
1728282290000|2024-10-07 06:24:50|||||||||1
1728282310000|2024-10-07 06:25:10|||||||||1
1728282330000|2024-10-07 06:25:30|600.2|599.6|600.2|599.6|600.2|599.6|600.2|599.6|9
1728282340000|2024-10-07 06:25:40|600|599.4|600|599.4|600|599.4|600|599.4|5
1728282370000|2024-10-07 06:26:10|599.9|599.3|599.9|599.3|599.9|599.3|599.9|599.3|0
1728282410000|2024-10-07 06:26:50|599.8|599.2|599.8|599.2|599.8|599.2|599.8|599.2|1
1728282420000|2024-10-07 06:27:00|599.7|599.1|599.5|598.9|599.7|599.1|599.5|598.9|2
1728282430000|2024-10-07 06:27:10|599.6|599|599.6|599|599.6|599|599.6|599|0
1728282480000|2024-10-07 06:28:00|599.7|599.1|599.7|599.1|599.7|599.1|599.7|599.1|0
1728282490000|2024-10-07 06:28:10|||||||||1
1728282510000|2024-10-07 06:28:30|600|599.4|600|599.4|600|599.4|600|599.4|26
1728282520000|2024-10-07 06:28:40|599.9|599.3|599.9|599.3|599.9|599.3|599.9|599.3|1
1728282530000|2024-10-07 06:28:50|||||||||1
1728282540000|2024-10-07 06:29:00|600|599.4|600|599.4|600|599.4|600|599.4|0
1728282550000|2024-10-07 06:29:10|600.2|599.6|600.2|599.6|600.2|599.6|600.2|599.6|12
1728282590000|2024-10-07 06:29:50|||||||||1
1728282640000|2024-10-07 06:30:40|||||||||1
1728282650000|2024-10-07 06:30:50|600.1|599.5|600.4|599.8|600.4|599.8|600.1|599.5|6
1728282710000|2024-10-07 06:31:50|||||||||1
1728282770000|2024-10-07 06:32:50|||||||||1
1728282820000|2024-10-07 06:33:40|600.2|599.6|600.2|599.6|600.2|599.6|600.2|599.6|2
1728282880000|2024-10-07 06:34:40|||||||||1
1728282890000|2024-10-07 06:34:50|||||||||12
1728282970000|2024-10-07 06:36:10|||||||||6
1728283080000|2024-10-07 06:38:00|600.3|599.7|600.3|599.7|600.3|599.7|600.3|599.7|0
1728283090000|2024-10-07 06:38:10|600.4|599.8|600.3|599.7|600.4|599.8|600.3|599.7|2
1728283110000|2024-10-07 06:38:30|600.4|599.8|600.4|599.8|600.4|599.8|600.4|599.8|0
1728283160000|2024-10-07 06:39:20|600.3|599.7|600.4|599.8|600.4|599.8|600.3|599.7|4
1728283260000|2024-10-07 06:41:00|600.5|599.9|600.4|599.8|600.5|599.9|600.4|599.8|3
1728283330000|2024-10-07 06:42:10|600.5|599.9|600.4|599.8|600.5|599.9|600.4|599.8|0
1728283470000|2024-10-07 06:44:30|600.7|600.1|600.7|600.1|600.7|600.1|600.7|600.1|3
1728283630000|2024-10-07 06:47:10|||||||||1
1728283650000|2024-10-07 06:47:30|||||||||1
1728283720000|2024-10-07 06:48:40|||||||||1
1728283730000|2024-10-07 06:48:50|||||||||5
1728283750000|2024-10-07 06:49:10|||||||||2
1728283790000|2024-10-07 06:49:50|600.9|600.3|601|600.4|601|600.4|600.9|600.3|8
1728283800000|2024-10-07 06:50:00|601.2|600.6|601.2|600.6|601.2|600.6|601.1|600.5|31
1728283810000|2024-10-07 06:50:10|||||||||4
1728283820000|2024-10-07 06:50:20|||||||||1
1728283830000|2024-10-07 06:50:30|||||||||3
1728283840000|2024-10-07 06:50:40|601.3|600.7|601.2|600.6|601.3|600.7|601.2|600.6|4
1728283850000|2024-10-07 06:50:50|601.3|600.7|601.3|600.7|601.4|600.8|601.3|600.7|8
1728283860000|2024-10-07 06:51:00|601.4|600.8|601.4|600.8|601.4|600.8|601.3|600.7|0
1728283870000|2024-10-07 06:51:10|601.3|600.7|601.4|600.8|601.4|600.8|601.2|600.6|7
1728283880000|2024-10-07 06:51:20|601.3|600.7|601.3|600.7|601.3|600.7|601.3|600.7|1
1728283890000|2024-10-07 06:51:30|601.2|600.6|601.3|600.7|601.4|600.8|601.2|600.6|3
1728283900000|2024-10-07 06:51:40|601.4|600.8|601.4|600.8|601.4|600.8|601.3|600.7|5
1728283910000|2024-10-07 06:51:50|601.5|600.9|601.4|600.8|601.5|600.9|601.4|600.8|5
1728283920000|2024-10-07 06:52:00|||||||||1
1728283930000|2024-10-07 06:52:10|601.5|600.9|601.4|600.8|601.5|600.9|601.4|600.8|0
1728283950000|2024-10-07 06:52:30|601.5|600.9|601.5|600.9|601.5|600.9|601.5|600.9|2
1728283980000|2024-10-07 06:53:00|601.7|601.1|601.7|601.1|601.7|601.1|601.7|601.1|16
1728284000000|2024-10-07 06:53:20|601.9|601.3|602|601.4|602.2|601.6|601.9|601.3|56
1728284020000|2024-10-07 06:53:40|601.9|601.3|601.9|601.3|601.9|601.3|601.9|601.3|0
1728284040000|2024-10-07 06:54:00|601.7|601.1|601.7|601.1|601.7|601.1|601.7|601.1|5
1728284060000|2024-10-07 06:54:20|601.9|601.3|601.8|601.2|601.9|601.3|601.8|601.2|6
1728284080000|2024-10-07 06:54:40|601.7|601.1|601.7|601.1|601.7|601.1|601.7|601.1|1
1728284090000|2024-10-07 06:54:50|601.8|601.2|601.8|601.2|601.8|601.2|601.8|601.2|0
1728284100000|2024-10-07 06:55:00|601.9|601.3|601.9|601.3|601.9|601.3|601.9|601.3|5
1728284150000|2024-10-07 06:55:50|601.8|601.2|601.9|601.3|601.9|601.3|601.8|601.2|2
1728284160000|2024-10-07 06:56:00|601.7|601.1|602|601.4|602|601.4|601.7|601.1|1
1728284170000|2024-10-07 06:56:10|||||||||1
1728284200000|2024-10-07 06:56:40|601.9|601.3|601.9|601.3|601.9|601.3|601.9|601.3|0
1728284210000|2024-10-07 06:56:50|601.8|601.2|601.8|601.2|601.8|601.2|601.8|601.2|3
1728284220000|2024-10-07 06:57:00|601.9|601.3|601.9|601.3|601.9|601.3|601.9|601.3|0
1728284250000|2024-10-07 06:57:30|602|601.4|602|601.4|602|601.4|602|601.4|0
1728284270000|2024-10-07 06:57:50|601.9|601.3|601.9|601.3|601.9|601.3|601.9|601.3|0
1728284280000|2024-10-07 06:58:00|602|601.4|602|601.4|602|601.4|602|601.4|2
1728284290000|2024-10-07 06:58:10|602.2|601.6|602.1|601.5|602.2|601.6|602.1|601.5|19
1728284310000|2024-10-07 06:58:30|602|601.4|602|601.4|602|601.4|602|601.4|0
1728284330000|2024-10-07 06:58:50|601.9|601.3|601.9|601.3|601.9|601.3|601.9|601.3|0
1728284340000|2024-10-07 06:59:00|||||||||1
1728284350000|2024-10-07 06:59:10|601.7|601.1|601.7|601.1|601.7|601.1|601.7|601.1|6
1728284380000|2024-10-07 06:59:40|601.6|601|601.4|600.8|601.7|601.1|601.4|600.8|11
1728284400000|2024-10-07 07:00:00|||||||||6
1728284410000|2024-10-07 07:00:10|601.7|601.1|602.2|601.6|602.2|601.6|601.7|601.1|6
1728284430000|2024-10-07 07:00:30|602.4|601.8|602.4|601.8|602.4|601.8|602.4|601.8|5
1728284440000|2024-10-07 07:00:40|602.2|601.6|602.2|601.6|602.2|601.6|602.2|601.6|5
1728284460000|2024-10-07 07:01:00|602.3|601.7|602.4|601.8|602.4|601.8|602.2|601.6|2
1728284470000|2024-10-07 07:01:10|602.5|601.9|602.4|601.8|602.5|601.9|602.4|601.8|10
1728284490000|2024-10-07 07:01:30|602.5|601.9|602.4|601.8|602.5|601.9|602.4|601.8|8
1728284500000|2024-10-07 07:01:40|602.2|601.6|602.2|601.6|602.2|601.6|602.2|601.6|4
1728284520000|2024-10-07 07:02:00|||||||||2
1728284530000|2024-10-07 07:02:10|602.4|601.8|602.5|601.9|602.5|601.9|602.4|601.8|4
1728284570000|2024-10-07 07:02:50|602.4|601.8|602.4|601.8|602.4|601.8|602.4|601.8|0
1728284580000|2024-10-07 07:03:00|||||||||5
1728284600000|2024-10-07 07:03:20|||||||||2
1728284610000|2024-10-07 07:03:30|602.7|602.1|602.7|602.1|602.7|602.1|602.7|602.1|7
1728284620000|2024-10-07 07:03:40|602.9|602.3|602.9|602.3|603|602.4|602.9|602.3|4
1728284640000|2024-10-07 07:04:00|602.4|601.8|602.4|601.8|602.4|601.8|602.4|601.8|5
1728284710000|2024-10-07 07:05:10|602.5|601.9|602.4|601.8|602.6|602|602.4|601.8|1
1728284730000|2024-10-07 07:05:30|||||||||1
1728284740000|2024-10-07 07:05:40|602.7|602.1|602.7|602.1|602.7|602.1|602.7|602.1|1
1728284790000|2024-10-07 07:06:30|602.9|602.3|602.9|602.3|602.9|602.3|602.9|602.3|2
1728284800000|2024-10-07 07:06:40|602.7|602.1|602.9|602.3|602.9|602.3|602.7|602.1|20
1728284810000|2024-10-07 07:06:50|602.1|601.5|602.2|601.6|602.2|601.6|602.1|601.5|6
1728284820000|2024-10-07 07:07:00|602.4|601.8|602|601.4|602.4|601.8|601.7|601.1|9
1728284830000|2024-10-07 07:07:10|||||||||12
1728284850000|2024-10-07 07:07:30|601.9|601.3|601.9|601.3|601.9|601.3|601.9|601.3|0
1728284880000|2024-10-07 07:08:00|602.1|601.5|602.1|601.5|602.1|601.5|602|601.4|2
1728284890000|2024-10-07 07:08:10|602.2|601.6|602.2|601.6|602.2|601.6|602.2|601.6|0
1728284930000|2024-10-07 07:08:50|602.3|601.7|602.3|601.7|602.3|601.7|602.3|601.7|1
1728284950000|2024-10-07 07:09:10|602.4|601.8|602.4|601.8|602.4|601.8|602.4|601.8|14
1728285040000|2024-10-07 07:10:40|602.2|601.6|602.2|601.6|602.2|601.6|602.2|601.6|7
1728285150000|2024-10-07 07:12:30|602.1|601.5|602.1|601.5|602.1|601.5|602.1|601.5|16
1728285190000|2024-10-07 07:13:10|602.2|601.6|602.2|601.6|602.2|601.6|602.2|601.6|1
1728285240000|2024-10-07 07:14:00|602.4|601.8|602.3|601.7|602.4|601.8|602.3|601.7|8
1728285260000|2024-10-07 07:14:20|602.2|601.6|602.2|601.6|602.2|601.6|602.2|601.6|0
1728285400000|2024-10-07 07:16:40|602.3|601.7|602.2|601.6|602.3|601.7|602.2|601.6|0
1728285410000|2024-10-07 07:16:50|602.3|601.7|602.3|601.7|602.3|601.7|602.3|601.7|0
1728285450000|2024-10-07 07:17:30|602.4|601.8|602.4|601.8|602.4|601.8|602.4|601.8|2
1728285550000|2024-10-07 07:19:10|602.3|601.7|602.3|601.7|602.3|601.7|602.3|601.7|3
1728285560000|2024-10-07 07:19:20|602.4|601.8|602.4|601.8|602.4|601.8|602.4|601.8|3
1728285570000|2024-10-07 07:19:30|602.1|601.5|602.1|601.5|602.1|601.5|602.1|601.5|4
1728285590000|2024-10-07 07:19:50|||||||||4
1728285630000|2024-10-07 07:20:30|602.2|601.6|602.2|601.6|602.2|601.6|602.2|601.6|0
1728285680000|2024-10-07 07:21:20|||||||||4
1728285690000|2024-10-07 07:21:30|602|601.4|602|601.4|602|601.4|602|601.4|4
1728285700000|2024-10-07 07:21:40|601.9|601.3|602.2|601.6|602.2|601.6|601.9|601.3|1
1728285710000|2024-10-07 07:21:50|||||||||9
1728285720000|2024-10-07 07:22:00|602.3|601.7|602.3|601.7|602.3|601.7|602.3|601.7|0
1728285760000|2024-10-07 07:22:40|602.4|601.8|602.4|601.8|602.4|601.8|602.4|601.8|10
1728285780000|2024-10-07 07:23:00|||||||||3
1728285790000|2024-10-07 07:23:10|||||||||2
1728285810000|2024-10-07 07:23:30|602.5|601.9|602.4|601.8|602.5|601.9|602.4|601.8|0
1728285820000|2024-10-07 07:23:40|602.5|601.9|602.5|601.9|602.5|601.9|602.5|601.9|3
1728285830000|2024-10-07 07:23:50|||||||||2
1728285860000|2024-10-07 07:24:20|||||||||1
1728285870000|2024-10-07 07:24:30|||||||||1
1728285890000|2024-10-07 07:24:50|602.6|602|602.7|602.1|602.7|602.1|602.6|602|0
1728285910000|2024-10-07 07:25:10|602.6|602|602.7|602.1|602.7|602.1|602.6|602|1
1728285930000|2024-10-07 07:25:30|||||||||1
1728286040000|2024-10-07 07:27:20|602.6|602|602.6|602|602.6|602|602.6|602|4
1728286070000|2024-10-07 07:27:50|602.7|602.1|602.7|602.1|602.7|602.1|602.7|602.1|0
1728286080000|2024-10-07 07:28:00|||||||||1
1728286100000|2024-10-07 07:28:20|602.6|602|602.6|602|602.6|602|602.6|602|4
1728286130000|2024-10-07 07:28:50|602.7|602.1|602.7|602.1|602.7|602.1|602.7|602.1|0
1728286140000|2024-10-07 07:29:00|602.6|602|602.6|602|602.6|602|602.6|602|4
1728286160000|2024-10-07 07:29:20|602.7|602.1|602.7|602.1|602.7|602.1|602.7|602.1|0
1728286180000|2024-10-07 07:29:40|602.6|602|602.6|602|602.6|602|602.6|602|1
1728286200000|2024-10-07 07:30:00|602.7|602.1|602.7|602.1|602.7|602.1|602.7|602.1|2
1728286210000|2024-10-07 07:30:10|602.6|602|602.7|602.1|602.7|602.1|602.6|602|0
1728286290000|2024-10-07 07:31:30|602.6|602|602.7|602.1|602.7|602.1|602.6|602|2
1728286310000|2024-10-07 07:31:50|602.5|601.9|602.7|602.1|602.7|602.1|602.5|601.9|4
1728286330000|2024-10-07 07:32:10|602.6|602|602.5|601.9|602.6|602|602.5|601.9|5
1728286340000|2024-10-07 07:32:20|602|601.4|602|601.4|602|601.4|602|601.4|1
1728286390000|2024-10-07 07:33:10|||||||||1
1728286400000|2024-10-07 07:33:20|601.9|601.3|601.9|601.3|601.9|601.3|601.7|601.1|16
1728286410000|2024-10-07 07:33:30|601.7|601.1|601.4|600.8|601.7|601.1|601.4|600.8|13
1728286420000|2024-10-07 07:33:40|601.2|600.6|601.2|600.6|601.2|600.6|601.2|600.6|19
1728286440000|2024-10-07 07:34:00|601.1|600.5|601.1|600.5|601.1|600.5|601.1|600.5|27
1728286450000|2024-10-07 07:34:10|601.2|600.6|600.9|600.3|601.4|600.8|600.9|600.3|17
1728286460000|2024-10-07 07:34:20|||||||||1
1728286480000|2024-10-07 07:34:40|600.8|600.2|600.9|600.3|600.9|600.3|600.8|600.2|18
1728286490000|2024-10-07 07:34:50|601.1|600.5|601.1|600.5|601.1|600.5|601.1|600.5|1
1728286500000|2024-10-07 07:35:00|601.2|600.6|601.2|600.6|601.2|600.6|601.2|600.6|0
1728286510000|2024-10-07 07:35:10|601.4|600.8|601.7|601.1|601.7|601.1|601.4|600.8|12
1728286530000|2024-10-07 07:35:30|||||||||2
1728286560000|2024-10-07 07:36:00|601.9|601.3|601.9|601.3|601.9|601.3|601.9|601.3|2
1728286590000|2024-10-07 07:36:30|601.7|601.1|601.7|601.1|601.7|601.1|601.7|601.1|3
1728286710000|2024-10-07 07:38:30|601.9|601.3|601.8|601.2|601.9|601.3|601.7|601.1|4
1728286720000|2024-10-07 07:38:40|601.9|601.3|601.9|601.3|601.9|601.3|601.9|601.3|0
1728286790000|2024-10-07 07:39:50|602|601.4|601.8|601.2|602|601.4|601.7|601.1|11
1728286800000|2024-10-07 07:40:00|601.7|601.1|601.7|601.1|601.7|601.1|601.7|601.1|0
1728286840000|2024-10-07 07:40:40|601.8|601.2|601.9|601.3|601.9|601.3|601.8|601.2|2
1728286850000|2024-10-07 07:40:50|602|601.4|602|601.4|602|601.4|602|601.4|0
1728286950000|2024-10-07 07:42:30|||||||||1
1728287000000|2024-10-07 07:43:20|601.9|601.3|601.9|601.3|601.9|601.3|601.9|601.3|0
1728287010000|2024-10-07 07:43:30|602|601.4|602|601.4|602|601.4|602|601.4|2
1728287020000|2024-10-07 07:43:40|601.9|601.3|601.9|601.3|601.9|601.3|601.9|601.3|1
1728287050000|2024-10-07 07:44:10|602|601.4|602|601.4|602|601.4|602|601.4|0
1728287070000|2024-10-07 07:44:30|||||||||4
1728287080000|2024-10-07 07:44:40|||||||||1
1728287100000|2024-10-07 07:45:00|601.9|601.3|601.9|601.3|601.9|601.3|601.9|601.3|0
1728287140000|2024-10-07 07:45:40|602|601.4|602.1|601.5|602.1|601.5|602|601.4|4
1728287160000|2024-10-07 07:46:00|602|601.4|602.1|601.5|602.1|601.5|602|601.4|0
1728287170000|2024-10-07 07:46:10|601.9|601.3|601.4|600.8|601.9|601.3|601.4|600.8|21
1728287180000|2024-10-07 07:46:20|601.2|600.6|601.2|600.6|601.2|600.6|601.2|600.6|5
1728287190000|2024-10-07 07:46:30|||||||||1
1728287210000|2024-10-07 07:46:50|||||||||2
1728287230000|2024-10-07 07:47:10|||||||||1
1728287300000|2024-10-07 07:48:20|600.7|600.1|600.9|600.3|600.9|600.3|600.7|600.1|14
1728287320000|2024-10-07 07:48:40|600.8|600.2|600.9|600.3|601.2|600.6|600.8|600.2|13
1728287330000|2024-10-07 07:48:50|||||||||1
1728287340000|2024-10-07 07:49:00|601|600.4|601|600.4|601|600.4|601|600.4|1
1728287350000|2024-10-07 07:49:10|600.9|600.3|600.9|600.3|600.9|600.3|600.9|600.3|0
1728287400000|2024-10-07 07:50:00|601|600.4|601|600.4|601|600.4|601|600.4|0
1728287410000|2024-10-07 07:50:10|600.9|600.3|600.9|600.3|600.9|600.3|600.9|600.3|1
1728287430000|2024-10-07 07:50:30|||||||||6
1728287440000|2024-10-07 07:50:40|600.7|600.1|600.7|600.1|600.7|600.1|600.7|600.1|5
1728287450000|2024-10-07 07:50:50|600.4|599.8|600.5|599.9|600.5|599.9|600.4|599.8|4
1728287460000|2024-10-07 07:51:00|600.6|600|600.7|600.1|600.7|600.1|600.6|600|2
1728287480000|2024-10-07 07:51:20|||||||||1
1728287490000|2024-10-07 07:51:30|||||||||1
1728287500000|2024-10-07 07:51:40|||||||||2
1728287510000|2024-10-07 07:51:50|||||||||5
1728287540000|2024-10-07 07:52:20|600.8|600.2|600.7|600.1|600.8|600.2|600.7|600.1|11
1728287560000|2024-10-07 07:52:40|||||||||5
1728287660000|2024-10-07 07:54:20|||||||||2
1728287700000|2024-10-07 07:55:00|600.5|599.9|600.3|599.7|600.5|599.9|600.3|599.7|4
1728287710000|2024-10-07 07:55:10|600.2|599.6|599.9|599.3|600.2|599.6|599.8|599.2|4
1728287720000|2024-10-07 07:55:20|599.8|599.2|599.7|599.1|599.8|599.2|599.7|599.1|1
1728287740000|2024-10-07 07:55:40|||||||||3
1728287750000|2024-10-07 07:55:50|||||||||4
1728287760000|2024-10-07 07:56:00|||||||||5
1728287770000|2024-10-07 07:56:10|599.8|599.2|599.7|599.1|600|599.4|599.7|599.1|9
1728287790000|2024-10-07 07:56:30|||||||||1
1728287800000|2024-10-07 07:56:40|599.8|599.2|599.8|599.2|599.8|599.2|599.8|599.2|1
1728287810000|2024-10-07 07:56:50|599.9|599.3|599.7|599.1|599.9|599.3|599.7|599.1|5
1728287820000|2024-10-07 07:57:00|599.9|599.3|599.9|599.3|599.9|599.3|599.9|599.3|2
1728287850000|2024-10-07 07:57:30|||||||||1
1728287860000|2024-10-07 07:57:40|||||||||3
1728287870000|2024-10-07 07:57:50|599.8|599.2|599.8|599.2|599.8|599.2|599.8|599.2|1
1728287880000|2024-10-07 07:58:00|599.9|599.3|599.9|599.3|599.9|599.3|599.9|599.3|0
1728287910000|2024-10-07 07:58:30|||||||||2
1728287930000|2024-10-07 07:58:50|600.2|599.6|600.2|599.6|600.2|599.6|600.2|599.6|10
1728287950000|2024-10-07 07:59:10|600.1|599.5|600.2|599.6|600.2|599.6|600.1|599.5|1
1728287960000|2024-10-07 07:59:20|600.1|599.5|600.1|599.5|600.1|599.5|600.1|599.5|1
1728287970000|2024-10-07 07:59:30|600.2|599.6|600.1|599.5|600.2|599.6|600.1|599.5|2
1728287990000|2024-10-07 07:59:50|600.2|599.6|600.2|599.6|600.2|599.6|600.2|599.6|0
1728288000000|2024-10-07 08:00:00|600.1|599.5|599.7|599.1|600.1|599.5|599.7|599.1|7
1728288010000|2024-10-07 08:00:10|||||||||2
1728288030000|2024-10-07 08:00:30|599.5|598.9|599.5|598.9|599.5|598.9|599.5|598.9|3
1728288060000|2024-10-07 08:01:00|599.7|599.1|599.6|599|599.7|599.1|599.5|598.9|13
1728288070000|2024-10-07 08:01:10|599.7|599.1|599.7|599.1|599.7|599.1|599.7|599.1|0
1728288090000|2024-10-07 08:01:30|||||||||2
1728288100000|2024-10-07 08:01:40|||||||||1
1728288120000|2024-10-07 08:02:00|599.5|598.9|599.5|598.9|599.5|598.9|599.5|598.9|2
1728288130000|2024-10-07 08:02:10|599.4|598.8|599.7|599.1|599.7|599.1|599.4|598.8|8
1728288180000|2024-10-07 08:03:00|599.9|599.3|599.9|599.3|599.9|599.3|599.9|599.3|2
1728288220000|2024-10-07 08:03:40|600|599.4|599.9|599.3|600|599.4|599.9|599.3|0
1728288230000|2024-10-07 08:03:50|600|599.4|599.9|599.3|600|599.4|599.9|599.3|0
1728288240000|2024-10-07 08:04:00|600|599.4|599.9|599.3|600|599.4|599.9|599.3|1
1728288300000|2024-10-07 08:05:00|||||||||1
1728288310000|2024-10-07 08:05:10|600|599.4|600.1|599.5|600.1|599.5|600|599.4|2
1728288320000|2024-10-07 08:05:20|600.2|599.6|600.2|599.6|600.2|599.6|600.2|599.6|0
1728288360000|2024-10-07 08:06:00|600.1|599.5|600.1|599.5|600.1|599.5|600.1|599.5|4
1728288370000|2024-10-07 08:06:10|600.2|599.6|600.2|599.6|600.2|599.6|600.2|599.6|0
1728288400000|2024-10-07 08:06:40|600|599.4|600|599.4|600|599.4|600|599.4|3
1728288420000|2024-10-07 08:07:00|||||||||1
1728288450000|2024-10-07 08:07:30|599.9|599.3|600|599.4|600|599.4|599.9|599.3|1
1728288470000|2024-10-07 08:07:50|599.9|599.3|599.9|599.3|599.9|599.3|599.9|599.3|0
1728288500000|2024-10-07 08:08:20|600|599.4|600|599.4|600|599.4|600|599.4|0
1728288510000|2024-10-07 08:08:30|599.7|599.1|599.7|599.1|599.7|599.1|599.7|599.1|4
1728288520000|2024-10-07 08:08:40|599.6|599|599.7|599.1|599.7|599.1|599.6|599|3
1728288530000|2024-10-07 08:08:50|599.6|599|599.7|599.1|599.7|599.1|599.6|599|0
1728288590000|2024-10-07 08:09:50|||||||||1
1728288600000|2024-10-07 08:10:00|599.9|599.3|599.9|599.3|599.9|599.3|599.9|599.3|2
1728288610000|2024-10-07 08:10:10|600|599.4|600|599.4|600|599.4|600|599.4|0
1728288630000|2024-10-07 08:10:30|599.9|599.3|599.9|599.3|599.9|599.3|599.9|599.3|0
1728288640000|2024-10-07 08:10:40|600|599.4|600|599.4|600|599.4|600|599.4|0
1728288720000|2024-10-07 08:12:00|600.2|599.6|600.2|599.6|600.2|599.6|600.2|599.6|2
1728288750000|2024-10-07 08:12:30|600.1|599.5|600.2|599.6|600.2|599.6|600.1|599.5|2
1728288770000|2024-10-07 08:12:50|600.1|599.5|600.2|599.6|600.2|599.6|600.1|599.5|0
1728288800000|2024-10-07 08:13:20|600|599.4|600|599.4|600|599.4|599.9|599.3|4
1728288820000|2024-10-07 08:13:40|599.9|599.3|599.9|599.3|599.9|599.3|599.9|599.3|0
1728288900000|2024-10-07 08:15:00|||||||||3
1728288990000|2024-10-07 08:16:30|||||||||1
1728289030000|2024-10-07 08:17:10|600|599.4|599.9|599.3|600|599.4|599.9|599.3|1
1728289050000|2024-10-07 08:17:30|600|599.4|600|599.4|600|599.4|600|599.4|0
1728289080000|2024-10-07 08:18:00|599.9|599.3|599.9|599.3|599.9|599.3|599.9|599.3|0
1728289100000|2024-10-07 08:18:20|600|599.4|600|599.4|600|599.4|600|599.4|0
1728289190000|2024-10-07 08:19:50|599.9|599.3|599.9|599.3|599.9|599.3|599.9|599.3|0
1728289220000|2024-10-07 08:20:20|||||||||1
1728289240000|2024-10-07 08:20:40|||||||||1
1728289290000|2024-10-07 08:21:30|||||||||3
1728289310000|2024-10-07 08:21:50|600|599.4|600|599.4|600|599.4|600|599.4|0
1728289320000|2024-10-07 08:22:00|599.9|599.3|599.9|599.3|599.9|599.3|599.9|599.3|0
1728289330000|2024-10-07 08:22:10|600.1|599.5|600.1|599.5|600.1|599.5|600.1|599.5|18
1728289360000|2024-10-07 08:22:40|600.2|599.6|600.2|599.6|600.2|599.6|600.2|599.6|0
1728289370000|2024-10-07 08:22:50|600.1|599.5|600.1|599.5|600.1|599.5|600.1|599.5|2
1728289400000|2024-10-07 08:23:20|600.5|599.9|600.5|599.9|600.5|599.9|600.5|599.9|21
1728289410000|2024-10-07 08:23:30|600.7|600.1|600.9|600.3|600.9|600.3|600.6|600|30
1728289440000|2024-10-07 08:24:00|||||||||3
1728289490000|2024-10-07 08:24:50|600.4|599.8|600.4|599.8|600.4|599.8|600.4|599.8|21
1728289530000|2024-10-07 08:25:30|600.5|599.9|600.6|600|600.6|600|600.5|599.9|11
1728289550000|2024-10-07 08:25:50|600.4|599.8|600.4|599.8|600.6|600|600.4|599.8|2
1728289680000|2024-10-07 08:28:00|||||||||2
1728289690000|2024-10-07 08:28:10|600.2|599.6|600.2|599.6|600.2|599.6|600.2|599.6|2
1728289700000|2024-10-07 08:28:20|600.3|599.7|600.3|599.7|600.3|599.7|600.3|599.7|5
1728289720000|2024-10-07 08:28:40|600.4|599.8|600.4|599.8|600.4|599.8|600.4|599.8|0
1728289750000|2024-10-07 08:29:10|||||||||1
1728289770000|2024-10-07 08:29:30|||||||||2
1728289800000|2024-10-07 08:30:00|600.3|599.7|600.3|599.7|600.3|599.7|600.3|599.7|0
1728289820000|2024-10-07 08:30:20|600.4|599.8|600.4|599.8|600.4|599.8|600.4|599.8|0
1728289830000|2024-10-07 08:30:30|||||||||1
1728289850000|2024-10-07 08:30:50|600.6|600|600.6|600|600.6|600|600.6|600|1
1728289860000|2024-10-07 08:31:00|600.7|600.1|600.7|600.1|600.7|600.1|600.7|600.1|3
1728289900000|2024-10-07 08:31:40|||||||||1
1728289910000|2024-10-07 08:31:50|600.9|600.3|600.8|600.2|600.9|600.3|600.8|600.2|3
1728289950000|2024-10-07 08:32:30|||||||||1
1728289960000|2024-10-07 08:32:40|601|600.4|600.9|600.3|601|600.4|600.9|600.3|0
1728289970000|2024-10-07 08:32:50|601|600.4|601|600.4|601|600.4|601|600.4|3
1728290030000|2024-10-07 08:33:50|||||||||1
1728290060000|2024-10-07 08:34:20|||||||||1
1728290300000|2024-10-07 08:38:20|||||||||1
1728290330000|2024-10-07 08:38:50|||||||||1
1728290430000|2024-10-07 08:40:30|||||||||1
1728290450000|2024-10-07 08:40:50|601.2|600.6|601.2|600.6|601.2|600.6|601.2|600.6|3
1728290460000|2024-10-07 08:41:00|601.3|600.7|601.3|600.7|601.3|600.7|601.3|600.7|1
1728290480000|2024-10-07 08:41:20|601.4|600.8|601.4|600.8|601.4|600.8|601.4|600.8|1
1728290500000|2024-10-07 08:41:40|601.5|600.9|601.4|600.8|601.5|600.9|601.4|600.8|0
1728290530000|2024-10-07 08:42:10|||||||||1
1728290570000|2024-10-07 08:42:50|601.3|600.7|601.3|600.7|601.3|600.7|601.3|600.7|2
1728290590000|2024-10-07 08:43:10|601.4|600.8|601.3|600.7|601.4|600.8|601.3|600.7|1
1728290630000|2024-10-07 08:43:50|601.9|601.3|601.9|601.3|601.9|601.3|601.9|601.3|16
1728290640000|2024-10-07 08:44:00|601.6|601|601.6|601|601.6|601|601.6|601|12
1728290650000|2024-10-07 08:44:10|||||||||3
1728290660000|2024-10-07 08:44:20|601.5|600.9|601.4|600.8|601.5|600.9|601.4|600.8|0
1728290690000|2024-10-07 08:44:50|601.5|600.9|601.8|601.2|601.8|601.2|601.5|600.9|17
1728290710000|2024-10-07 08:45:10|601.9|601.3|601.6|601|601.9|601.3|601.6|601|35
1728290720000|2024-10-07 08:45:20|601.4|600.8|601.7|601.1|601.7|601.1|601.4|600.8|20
1728290730000|2024-10-07 08:45:30|601.6|601|601.2|600.6|601.6|601|601.2|600.6|10
1728290740000|2024-10-07 08:45:40|601.3|600.7|601.6|601|601.6|601|601.3|600.7|31
1728290750000|2024-10-07 08:45:50|601.5|600.9|601.8|601.2|601.8|601.2|601.5|600.9|1
1728290760000|2024-10-07 08:46:00|601.9|601.3|601.7|601.1|601.9|601.3|601.7|601.1|2
1728290770000|2024-10-07 08:46:10|601.8|601.2|601.8|601.2|601.8|601.2|601.8|601.2|3
1728290780000|2024-10-07 08:46:20|601.9|601.3|601.9|601.3|601.9|601.3|601.9|601.3|1
1728290810000|2024-10-07 08:46:50|601.8|601.2|601.9|601.3|601.9|601.3|601.8|601.2|0
1728290820000|2024-10-07 08:47:00|602.1|601.5|601.8|601.2|602.1|601.5|601.8|601.2|3
1728290830000|2024-10-07 08:47:10|601.9|601.3|601.9|601.3|601.9|601.3|601.9|601.3|1
1728290850000|2024-10-07 08:47:30|602|601.4|602|601.4|602|601.4|602|601.4|0
1728290860000|2024-10-07 08:47:40|601.9|601.3|602.2|601.6|602.2|601.6|601.9|601.3|0
1728290870000|2024-10-07 08:47:50|602.1|601.5|602.1|601.5|602.1|601.5|602.1|601.5|0
1728290880000|2024-10-07 08:48:00|602.3|601.7|602.3|601.7|602.3|601.7|602.2|601.6|0
1728290900000|2024-10-07 08:48:20|602.1|601.5|602.3|601.7|602.3|601.7|602.1|601.5|7
1728290910000|2024-10-07 08:48:30|602.2|601.6|601.9|601.3|602.3|601.7|601.9|601.3|6
1728290920000|2024-10-07 08:48:40|602|601.4|602|601.4|602|601.4|601.9|601.3|3
1728290930000|2024-10-07 08:48:50|601.9|601.3|602|601.4|602|601.4|601.9|601.3|0
1728290940000|2024-10-07 08:49:00|601.9|601.3|601.9|601.3|602|601.4|601.9|601.3|3
1728290950000|2024-10-07 08:49:10|602|601.4|601.8|601.2|602|601.4|601.8|601.2|4
1728290970000|2024-10-07 08:49:30|601.6|601|601.5|600.9|601.6|601|601.5|600.9|8
1728290980000|2024-10-07 08:49:40|601.6|601|601.6|601|601.8|601.2|601.6|601|4
1728290990000|2024-10-07 08:49:50|601.7|601.1|601.6|601|601.7|601.1|601.5|600.9|6
1728291000000|2024-10-07 08:50:00|601.7|601.1|601.6|601|601.8|601.2|601.5|600.9|5
1728291010000|2024-10-07 08:50:10|601.5|600.9|601.6|601|601.6|601|601.5|600.9|7
1728291020000|2024-10-07 08:50:20|601.5|600.9|601.6|601|601.8|601.2|601.5|600.9|4
1728291030000|2024-10-07 08:50:30|601.7|601.1|601.7|601.1|601.7|601.1|601.6|601|0
1728291040000|2024-10-07 08:50:40|601.6|601|601.8|601.2|601.9|601.3|601.6|601|6
1728291050000|2024-10-07 08:50:50|||||||||3
1728291060000|2024-10-07 08:51:00|602|601.4|601.8|601.2|602|601.4|601.8|601.2|6
1728291070000|2024-10-07 08:51:10|||||||||1
1728291080000|2024-10-07 08:51:20|602|601.4|602|601.4|602|601.4|602|601.4|1
1728291090000|2024-10-07 08:51:30|||||||||5
1728291100000|2024-10-07 08:51:40|602.1|601.5|602.5|601.9|602.5|601.9|602.1|601.5|11
1728291120000|2024-10-07 08:52:00|602.4|601.8|602.4|601.8|602.4|601.8|602.4|601.8|3
1728291130000|2024-10-07 08:52:10|602.3|601.7|602.3|601.7|602.3|601.7|602.3|601.7|0
1728291150000|2024-10-07 08:52:30|602.2|601.6|602.5|601.9|602.5|601.9|602.2|601.6|5
1728291170000|2024-10-07 08:52:50|||||||||4
1728291180000|2024-10-07 08:53:00|602.3|601.7|602.4|601.8|602.4|601.8|602.3|601.7|18
1728291190000|2024-10-07 08:53:10|602.5|601.9|602.5|601.9|602.5|601.9|602.4|601.8|2
1728291200000|2024-10-07 08:53:20|602.6|602|602.5|601.9|602.6|602|602.5|601.9|4
1728291230000|2024-10-07 08:53:50|602.8|602.2|602.5|601.9|602.8|602.2|602.5|601.9|2
1728291240000|2024-10-07 08:54:00|602.6|602|602.6|602|602.6|602|602.6|602|1
1728291250000|2024-10-07 08:54:10|602.7|602.1|602.5|601.9|602.7|602.1|602.5|601.9|4
1728291260000|2024-10-07 08:54:20|602.6|602|602.5|601.9|602.6|602|602.5|601.9|2
1728291270000|2024-10-07 08:54:30|602.6|602|602.8|602.2|602.8|602.2|602.6|602|5
1728291280000|2024-10-07 08:54:40|602.7|602.1|602.7|602.1|602.7|602.1|602.7|602.1|0
1728291290000|2024-10-07 08:54:50|602.8|602.2|602.7|602.1|602.8|602.2|602.7|602.1|1
1728291300000|2024-10-07 08:55:00|602.8|602.2|602.7|602.1|602.8|602.2|602.7|602.1|0
1728291310000|2024-10-07 08:55:10|602.6|602|602.4|601.8|602.6|602|602.4|601.8|7
1728291350000|2024-10-07 08:55:50|602.3|601.7|602.2|601.6|602.3|601.7|602.1|601.5|2
1728291360000|2024-10-07 08:56:00|602|601.4|601.9|601.3|602|601.4|601.9|601.3|0
1728291370000|2024-10-07 08:56:10|601.8|601.2|601.8|601.2|601.8|601.2|601.8|601.2|4
1728291410000|2024-10-07 08:56:50|601.7|601.1|601.7|601.1|601.7|601.1|601.7|601.1|0
1728291420000|2024-10-07 08:57:00|601.6|601|601.6|601|601.6|601|601.6|601|14
1728291430000|2024-10-07 08:57:10|601.7|601.1|601.9|601.3|601.9|601.3|601.7|601.1|52
1728291440000|2024-10-07 08:57:20|601.8|601.2|601.8|601.2|601.8|601.2|601.8|601.2|1
1728291450000|2024-10-07 08:57:30|||||||||25
1728291470000|2024-10-07 08:57:50|601.7|601.1|601.7|601.1|601.7|601.1|601.7|601.1|19
1728291480000|2024-10-07 08:58:00|601.8|601.2|601.8|601.2|601.8|601.2|601.8|601.2|0
1728291500000|2024-10-07 08:58:20|601.6|601|601.6|601|601.6|601|601.6|601|1
1728291510000|2024-10-07 08:58:30|601.7|601.1|601.7|601.1|601.7|601.1|601.7|601.1|0
1728291520000|2024-10-07 08:58:40|601.8|601.2|601.8|601.2|601.8|601.2|601.8|601.2|0
1728291540000|2024-10-07 08:59:00|601.9|601.3|602|601.4|602|601.4|601.9|601.3|4
1728291560000|2024-10-07 08:59:20|||||||||1
1728291570000|2024-10-07 08:59:30|601.9|601.3|602|601.4|602|601.4|601.9|601.3|0
1728291610000|2024-10-07 09:00:10|||||||||1
1728291650000|2024-10-07 09:00:50|601.9|601.3|602|601.4|602|601.4|601.9|601.3|2
1728291670000|2024-10-07 09:01:10|||||||||1
1728291760000|2024-10-07 09:02:40|||||||||2
1728291770000|2024-10-07 09:02:50|||||||||2
1728291790000|2024-10-07 09:03:10|601.7|601.1|601.6|601|601.7|601.1|601.6|601|8
1728291820000|2024-10-07 09:03:40|601.4|600.8|601.5|600.9|601.5|600.9|601.4|600.8|5
1728291830000|2024-10-07 09:03:50|||||||||1
1728291840000|2024-10-07 09:04:00|||||||||2
1728291850000|2024-10-07 09:04:10|601.4|600.8|601.3|600.7|601.4|600.8|601.3|600.7|7
1728291860000|2024-10-07 09:04:20|601.2|600.6|601.2|600.6|601.2|600.6|601.2|600.6|0
1728291870000|2024-10-07 09:04:30|||||||||1
1728291880000|2024-10-07 09:04:40|601.1|600.5|601.1|600.5|601.1|600.5|601.1|600.5|12
1728291890000|2024-10-07 09:04:50|600.8|600.2|600.5|599.9|600.9|600.3|600.5|599.9|26
1728291900000|2024-10-07 09:05:00|600.4|599.8|600.5|599.9|600.5|599.9|600.4|599.8|19
1728291910000|2024-10-07 09:05:10|600.4|599.8|600.3|599.7|600.4|599.8|600.3|599.7|0
1728291920000|2024-10-07 09:05:20|||||||||2
1728291930000|2024-10-07 09:05:30|600.5|599.9|600.3|599.7|600.5|599.9|600.3|599.7|9
1728291940000|2024-10-07 09:05:40|600.5|599.9|600.5|599.9|600.5|599.9|600.5|599.9|9
1728291950000|2024-10-07 09:05:50|600.4|599.8|600|599.4|600.4|599.8|600|599.4|55
1728291960000|2024-10-07 09:06:00|599.9|599.3|599.8|599.2|599.9|599.3|599.8|599.2|2
1728291970000|2024-10-07 09:06:10|599.5|598.9|599.7|599.1|599.7|599.1|599.5|598.9|10
1728291980000|2024-10-07 09:06:20|||||||||1
1728291990000|2024-10-07 09:06:30|599.1|598.5|599.2|598.6|599.2|598.6|599.1|598.5|28
1728292000000|2024-10-07 09:06:40|599.3|598.7|599.5|598.9|599.5|598.9|599.3|598.7|3
1728292020000|2024-10-07 09:07:00|599.7|599.1|599.7|599.1|599.7|599.1|599.6|599|17
1728292030000|2024-10-07 09:07:10|599.6|599|599.6|599|599.6|599|599.6|599|5
1728292040000|2024-10-07 09:07:20|599.5|598.9|599.5|598.9|599.5|598.9|599.5|598.9|0
1728292050000|2024-10-07 09:07:30|599.7|599.1|599.7|599.1|599.7|599.1|599.7|599.1|9
1728292060000|2024-10-07 09:07:40|599.9|599.3|600|599.4|600|599.4|599.9|599.3|8
1728292070000|2024-10-07 09:07:50|600.1|599.5|599.7|599.1|600.3|599.7|599.7|599.1|10
1728292090000|2024-10-07 09:08:10|||||||||2
1728292110000|2024-10-07 09:08:30|599.6|599|599.6|599|599.6|599|599.6|599|2
1728292130000|2024-10-07 09:08:50|599.7|599.1|599.7|599.1|599.7|599.1|599.7|599.1|0
1728292140000|2024-10-07 09:09:00|599.6|599|599.5|598.9|599.6|599|599.5|598.9|2
1728292170000|2024-10-07 09:09:30|599.7|599.1|599.6|599|599.7|599.1|599.6|599|7
1728292190000|2024-10-07 09:09:50|599.7|599.1|599.6|599|599.7|599.1|599.6|599|3
1728292200000|2024-10-07 09:10:00|599.5|598.9|599.5|598.9|599.5|598.9|599.5|598.9|0
1728292210000|2024-10-07 09:10:10|599.7|599.1|599.7|599.1|599.7|599.1|599.7|599.1|2
1728292220000|2024-10-07 09:10:20|599.6|599|599.5|598.9|599.7|599.1|599.5|598.9|1
1728292230000|2024-10-07 09:10:30|||||||||1
1728292250000|2024-10-07 09:10:50|||||||||1
1728292270000|2024-10-07 09:11:10|599.7|599.1|599.7|599.1|599.8|599.2|599.7|599.1|6
1728292280000|2024-10-07 09:11:20|599.8|599.2|600.1|599.5|600.1|599.5|599.8|599.2|3
1728292290000|2024-10-07 09:11:30|600.2|599.6|600.3|599.7|600.3|599.7|600.2|599.6|0
1728292300000|2024-10-07 09:11:40|600.2|599.6|600.2|599.6|600.2|599.6|600.2|599.6|0
1728292310000|2024-10-07 09:11:50|600.3|599.7|600.3|599.7|600.3|599.7|600.3|599.7|1
1728292320000|2024-10-07 09:12:00|600.2|599.6|600.2|599.6|600.2|599.6|600.2|599.6|0
1728292330000|2024-10-07 09:12:10|600.3|599.7|600.3|599.7|600.3|599.7|600.3|599.7|1
1728292350000|2024-10-07 09:12:30|600.2|599.6|600.2|599.6|600.2|599.6|600.2|599.6|0
1728292370000|2024-10-07 09:12:50|||||||||1
1728292380000|2024-10-07 09:13:00|600.1|599.5|600|599.4|600.1|599.5|600|599.4|1
1728292410000|2024-10-07 09:13:30|||||||||2
1728292430000|2024-10-07 09:13:50|||||||||1
1728292510000|2024-10-07 09:15:10|||||||||2
1728292520000|2024-10-07 09:15:20|599.9|599.3|600|599.4|600|599.4|599.9|599.3|4
1728292530000|2024-10-07 09:15:30|||||||||4
1728292550000|2024-10-07 09:15:50|599.8|599.2|599.9|599.3|599.9|599.3|599.8|599.2|3
1728292560000|2024-10-07 09:16:00|600|599.4|600|599.4|600|599.4|600|599.4|0
1728292570000|2024-10-07 09:16:10|599.9|599.3|600|599.4|600|599.4|599.9|599.3|0
1728292610000|2024-10-07 09:16:50|||||||||1
1728292620000|2024-10-07 09:17:00|599.9|599.3|600.2|599.6|600.2|599.6|599.9|599.3|4
1728292630000|2024-10-07 09:17:10|600.1|599.5|600.1|599.5|600.2|599.6|600.1|599.5|2
1728292640000|2024-10-07 09:17:20|600|599.4|600|599.4|600.1|599.5|600|599.4|0
1728292650000|2024-10-07 09:17:30|||||||||2
1728292680000|2024-10-07 09:18:00|599.9|599.3|599.9|599.3|599.9|599.3|599.9|599.3|2
1728292690000|2024-10-07 09:18:10|600|599.4|600|599.4|600|599.4|600|599.4|0
1728292760000|2024-10-07 09:19:20|599.9|599.3|599.9|599.3|599.9|599.3|599.9|599.3|0
1728292790000|2024-10-07 09:19:50|600|599.4|600|599.4|600|599.4|599.9|599.3|0
1728292850000|2024-10-07 09:20:50|599.9|599.3|599.8|599.2|599.9|599.3|599.8|599.2|1
1728292860000|2024-10-07 09:21:00|599.5|598.9|599.5|598.9|599.5|598.9|599.5|598.9|6
1728292870000|2024-10-07 09:21:10|||||||||3
1728292880000|2024-10-07 09:21:20|||||||||1
1728292900000|2024-10-07 09:21:40|||||||||1
1728292910000|2024-10-07 09:21:50|599.4|598.8|599.4|598.8|599.4|598.8|599.4|598.8|1
1728292920000|2024-10-07 09:22:00|599.5|598.9|599.5|598.9|599.5|598.9|599.5|598.9|0
1728292960000|2024-10-07 09:22:40|599.3|598.7|599.2|598.6|599.3|598.7|599.2|598.6|3
1728292980000|2024-10-07 09:23:00|||||||||1
1728293020000|2024-10-07 09:23:40|599.1|598.5|599|598.4|599.1|598.5|598.9|598.3|15
1728293030000|2024-10-07 09:23:50|||||||||2
1728293040000|2024-10-07 09:24:00|599.1|598.5|599|598.4|599.1|598.5|599|598.4|2
1728293050000|2024-10-07 09:24:10|599.3|598.7|599.3|598.7|599.3|598.7|599.3|598.7|9
1728293060000|2024-10-07 09:24:20|599.2|598.6|599.2|598.6|599.2|598.6|599.2|598.6|1
1728293080000|2024-10-07 09:24:40|599.1|598.5|599.1|598.5|599.1|598.5|599.1|598.5|1
1728293100000|2024-10-07 09:25:00|599.2|598.6|599.2|598.6|599.2|598.6|599.2|598.6|0
1728293110000|2024-10-07 09:25:10|599.1|598.5|599.1|598.5|599.1|598.5|599|598.4|1
1728293120000|2024-10-07 09:25:20|599|598.4|599|598.4|599|598.4|599|598.4|0
1728293130000|2024-10-07 09:25:30|599.1|598.5|599.1|598.5|599.1|598.5|599.1|598.5|3
1728293140000|2024-10-07 09:25:40|599.2|598.6|599.2|598.6|599.2|598.6|599.2|598.6|0
1728293150000|2024-10-07 09:25:50|599.1|598.5|599.1|598.5|599.1|598.5|599.1|598.5|0
1728293170000|2024-10-07 09:26:10|599|598.4|599|598.4|599|598.4|599|598.4|0
1728293180000|2024-10-07 09:26:20|599.1|598.5|599.1|598.5|599.1|598.5|599.1|598.5|2
1728293220000|2024-10-07 09:27:00|599|598.4|599|598.4|599|598.4|599|598.4|2
1728293230000|2024-10-07 09:27:10|598.4|597.8|598.1|597.5|598.4|597.8|598|597.4|29
1728293240000|2024-10-07 09:27:20|598|597.4|598.2|597.6|598.2|597.6|598|597.4|10
1728293250000|2024-10-07 09:27:30|598.1|597.5|598.1|597.5|598.1|597.5|598.1|597.5|12
1728293260000|2024-10-07 09:27:40|598|597.4|597.9|597.3|598|597.4|597.9|597.3|4
1728293270000|2024-10-07 09:27:50|597.8|597.2|598|597.4|598|597.4|597.8|597.2|8
1728293280000|2024-10-07 09:28:00|597.8|597.2|597.8|597.2|598|597.4|597.8|597.2|29
1728293290000|2024-10-07 09:28:10|598|597.4|598.3|597.7|598.3|597.7|598|597.4|12
1728293300000|2024-10-07 09:28:20|598.2|597.6|598.2|597.6|598.2|597.6|598|597.4|10
1728293310000|2024-10-07 09:28:30|||||||||2
1728293320000|2024-10-07 09:28:40|598.1|597.5|598.2|597.6|598.2|597.6|598|597.4|4
1728293330000|2024-10-07 09:28:50|598.1|597.5|598.2|597.6|598.2|597.6|598.1|597.5|2
1728293340000|2024-10-07 09:29:00|598.1|597.5|598.1|597.5|598.1|597.5|598.1|597.5|6
1728293360000|2024-10-07 09:29:20|598|597.4|598|597.4|598|597.4|598|597.4|3
1728293370000|2024-10-07 09:29:30|598.2|597.6|598.1|597.5|598.2|597.6|598.1|597.5|4
1728293380000|2024-10-07 09:29:40|598.2|597.6|597.8|597.2|598.2|597.6|597.8|597.2|16
1728293390000|2024-10-07 09:29:50|||||||||1
1728293400000|2024-10-07 09:30:00|597.5|596.9|597.5|596.9|597.5|596.9|597.5|596.9|28
1728293420000|2024-10-07 09:30:20|597.6|597|597.7|597.1|597.7|597.1|597.6|597|2
1728293440000|2024-10-07 09:30:40|597.6|597|597.7|597.1|597.7|597.1|597.6|597|1
1728293460000|2024-10-07 09:31:00|597.8|597.2|597.8|597.2|597.8|597.2|597.7|597.1|3
1728293470000|2024-10-07 09:31:10|598|597.4|598|597.4|598|597.4|597.9|597.3|13
1728293480000|2024-10-07 09:31:20|597.8|597.2|597.8|597.2|598|597.4|597.8|597.2|12
1728293500000|2024-10-07 09:31:40|||||||||2
1728293510000|2024-10-07 09:31:50|597.9|597.3|597.8|597.2|597.9|597.3|597.8|597.2|4
1728293540000|2024-10-07 09:32:20|||||||||1
1728293570000|2024-10-07 09:32:50|597.6|597|597.6|597|597.6|597|597.6|597|4
1728293580000|2024-10-07 09:33:00|597.5|596.9|597.4|596.8|597.5|596.9|597.4|596.8|3
1728293600000|2024-10-07 09:33:20|597.3|596.7|597.5|596.9|597.5|596.9|597.3|596.7|4
1728293610000|2024-10-07 09:33:30|597.4|596.8|597.5|596.9|597.5|596.9|597.4|596.8|2
1728293620000|2024-10-07 09:33:40|597.4|596.8|597.4|596.8|597.4|596.8|597.4|596.8|4
1728293630000|2024-10-07 09:33:50|597.5|596.9|597.5|596.9|597.5|596.9|597.5|596.9|0
1728293640000|2024-10-07 09:34:00|597.4|596.8|597.4|596.8|597.4|596.8|597.4|596.8|6
1728293650000|2024-10-07 09:34:10|597.5|596.9|597.8|597.2|597.8|597.2|597.5|596.9|2
1728293660000|2024-10-07 09:34:20|597.7|597.1|597.8|597.2|597.8|597.2|597.7|597.1|0
1728293680000|2024-10-07 09:34:40|598|597.4|598|597.4|598|597.4|598|597.4|2
1728293690000|2024-10-07 09:34:50|597.9|597.3|597.9|597.3|597.9|597.3|597.9|597.3|3
1728293710000|2024-10-07 09:35:10|597.8|597.2|597.8|597.2|597.9|597.3|597.8|597.2|3
1728293720000|2024-10-07 09:35:20|||||||||1
1728293730000|2024-10-07 09:35:30|597.5|596.9|597.3|596.7|597.5|596.9|597.3|596.7|26
1728293740000|2024-10-07 09:35:40|597.2|596.6|597.2|596.6|597.2|596.6|597.2|596.6|0
1728293750000|2024-10-07 09:35:50|597.1|596.5|597.1|596.5|597.2|596.6|597.1|596.5|2
1728293760000|2024-10-07 09:36:00|597|596.4|597|596.4|597|596.4|597|596.4|7
1728293780000|2024-10-07 09:36:20|596.9|596.3|596.8|596.2|596.9|596.3|596.8|596.2|10
1728293790000|2024-10-07 09:36:30|596.9|596.3|596.6|596|596.9|596.3|596.4|595.8|96
1728293800000|2024-10-07 09:36:40|596.5|595.9|596.5|595.9|596.6|596|596.5|595.9|1
1728293810000|2024-10-07 09:36:50|596.6|596|596.3|595.7|596.6|596|596.3|595.7|25
1728293820000|2024-10-07 09:37:00|||||||||16
1728293830000|2024-10-07 09:37:10|596.4|595.8|596.4|595.8|596.4|595.8|596.4|595.8|0
1728293840000|2024-10-07 09:37:20|596.6|596|596.4|595.8|596.6|596|596.4|595.8|17
1728293850000|2024-10-07 09:37:30|596.3|595.7|596.4|595.8|596.4|595.8|596.3|595.7|1
1728293860000|2024-10-07 09:37:40|||||||||1
1728293870000|2024-10-07 09:37:50|596.5|595.9|596.4|595.8|596.5|595.9|596.3|595.7|6
1728293880000|2024-10-07 09:38:00|596.5|595.9|596.4|595.8|596.5|595.9|596.4|595.8|1
1728293890000|2024-10-07 09:38:10|596.3|595.7|596.3|595.7|596.3|595.7|596.3|595.7|0
1728293920000|2024-10-07 09:38:40|596.4|595.8|596.4|595.8|596.4|595.8|596.4|595.8|9
1728293930000|2024-10-07 09:38:50|596.5|595.9|596.6|596|596.6|596|596.5|595.9|1
1728293950000|2024-10-07 09:39:10|596.7|596.1|596.8|596.2|596.8|596.2|596.7|596.1|23
1728293980000|2024-10-07 09:39:40|596.9|596.3|596.9|596.3|596.9|596.3|596.9|596.3|0
1728294000000|2024-10-07 09:40:00|596.8|596.2|596.6|596|596.8|596.2|596.6|596|9
1728294030000|2024-10-07 09:40:30|596.7|596.1|596.8|596.2|596.8|596.2|596.7|596.1|3
1728294040000|2024-10-07 09:40:40|596.7|596.1|596.7|596.1|596.7|596.1|596.7|596.1|3
1728294050000|2024-10-07 09:40:50|596.6|596|596.6|596|596.6|596|596.6|596|1
1728294070000|2024-10-07 09:41:10|596.7|596.1|596.5|595.9|596.7|596.1|596.5|595.9|2
1728294080000|2024-10-07 09:41:20|596.6|596|596.5|595.9|596.6|596|596.5|595.9|0
1728294150000|2024-10-07 09:42:30|596.8|596.2|596.9|596.3|596.9|596.3|596.8|596.2|17
1728294160000|2024-10-07 09:42:40|597|596.4|597|596.4|597|596.4|597|596.4|0
1728294200000|2024-10-07 09:43:20|||||||||1
1728294210000|2024-10-07 09:43:30|597.1|596.5|597.1|596.5|597.3|596.7|597.1|596.5|6
1728294230000|2024-10-07 09:43:50|597.2|596.6|597.3|596.7|597.3|596.7|597.2|596.6|0
1728294240000|2024-10-07 09:44:00|||||||||1
1728294250000|2024-10-07 09:44:10|597.4|596.8|597.4|596.8|597.4|596.8|597.4|596.8|3
1728294260000|2024-10-07 09:44:20|597.3|596.7|597.3|596.7|597.3|596.7|597.3|596.7|0
1728294320000|2024-10-07 09:45:20|597.4|596.8|597.5|596.9|597.5|596.9|597.4|596.8|4
1728294330000|2024-10-07 09:45:30|597.3|596.7|597.3|596.7|597.3|596.7|597.3|596.7|4
1728294360000|2024-10-07 09:46:00|597.4|596.8|597.4|596.8|597.4|596.8|597.4|596.8|1
1728294420000|2024-10-07 09:47:00|597.5|596.9|597.5|596.9|597.5|596.9|597.5|596.9|0
1728294440000|2024-10-07 09:47:20|||||||||10
1728294450000|2024-10-07 09:47:30|597.3|596.7|597.3|596.7|597.3|596.7|597.3|596.7|2
1728294460000|2024-10-07 09:47:40|597.4|596.8|597.3|596.7|597.5|596.9|597.3|596.7|4
1728294470000|2024-10-07 09:47:50|597.4|596.8|597.5|596.9|597.5|596.9|597.4|596.8|0
1728294540000|2024-10-07 09:49:00|||||||||2
1728294560000|2024-10-07 09:49:20|||||||||1
1728294570000|2024-10-07 09:49:30|597.6|597|597.6|597|597.6|597|597.6|597|5
1728294590000|2024-10-07 09:49:50|597.7|597.1|597.7|597.1|597.7|597.1|597.6|597|3
1728294600000|2024-10-07 09:50:00|597.6|597|597.7|597.1|597.8|597.2|597.6|597|1
1728294610000|2024-10-07 09:50:10|597.6|597|597.6|597|597.6|597|597.6|597|0
1728294630000|2024-10-07 09:50:30|597.8|597.2|597.8|597.2|597.8|597.2|597.8|597.2|2
1728294640000|2024-10-07 09:50:40|597.9|597.3|597.9|597.3|597.9|597.3|597.9|597.3|1
1728294650000|2024-10-07 09:50:50|598|597.4|598|597.4|598|597.4|597.9|597.3|2
1728294670000|2024-10-07 09:51:10|597.8|597.2|597.8|597.2|597.8|597.2|597.8|597.2|3
1728294680000|2024-10-07 09:51:20|597.9|597.3|598|597.4|598|597.4|597.8|597.2|1
1728294700000|2024-10-07 09:51:40|597.9|597.3|597.9|597.3|597.9|597.3|597.9|597.3|3
1728294710000|2024-10-07 09:51:50|597.8|597.2|598|597.4|598|597.4|597.8|597.2|2
1728294720000|2024-10-07 09:52:00|||||||||1
1728294730000|2024-10-07 09:52:10|598.1|597.5|598|597.4|598.1|597.5|598|597.4|1
1728294740000|2024-10-07 09:52:20|598.1|597.5|598.3|597.7|598.3|597.7|598.1|597.5|4
1728294750000|2024-10-07 09:52:30|||||||||2
1728294780000|2024-10-07 09:53:00|598.4|597.8|598.3|597.7|598.4|597.8|598.3|597.7|0
1728294790000|2024-10-07 09:53:10|598.5|597.9|598.5|597.9|598.5|597.9|598.3|597.7|2
1728294800000|2024-10-07 09:53:20|598.3|597.7|598.3|597.7|598.3|597.7|598.2|597.6|4
1728294840000|2024-10-07 09:54:00|598.1|597.5|598.1|597.5|598.1|597.5|598.1|597.5|1
1728294850000|2024-10-07 09:54:10|||||||||2
1728294860000|2024-10-07 09:54:20|598.2|597.6|598.1|597.5|598.3|597.7|598.1|597.5|0
1728294880000|2024-10-07 09:54:40|598.3|597.7|598.3|597.7|598.3|597.7|598.3|597.7|1
1728294900000|2024-10-07 09:55:00|598.4|597.8|598.3|597.7|598.4|597.8|598.3|597.7|2
1728294920000|2024-10-07 09:55:20|||||||||3
1728294980000|2024-10-07 09:56:20|||||||||3
1728294990000|2024-10-07 09:56:30|598.4|597.8|598.4|597.8|598.4|597.8|598.4|597.8|2
1728295020000|2024-10-07 09:57:00|598.3|597.7|598.3|597.7|598.3|597.7|598.3|597.7|0
1728295030000|2024-10-07 09:57:10|598.1|597.5|598.1|597.5|598.1|597.5|598.1|597.5|4
1728295050000|2024-10-07 09:57:30|598|597.4|598.1|597.5|598.1|597.5|598|597.4|1
1728295070000|2024-10-07 09:57:50|||||||||5
1728295100000|2024-10-07 09:58:20|598.2|597.6|598.1|597.5|598.2|597.6|598.1|597.5|1
1728295140000|2024-10-07 09:59:00|598|597.4|598|597.4|598|597.4|598|597.4|0
1728295150000|2024-10-07 09:59:10|598.1|597.5|598.1|597.5|598.1|597.5|598.1|597.5|0
1728295170000|2024-10-07 09:59:30|||||||||1
1728295190000|2024-10-07 09:59:50|597.8|597.2|597.8|597.2|597.8|597.2|597.8|597.2|11
1728295200000|2024-10-07 10:00:00|597.6|597|597.5|596.9|597.6|597|597.5|596.9|4
1728295230000|2024-10-07 10:00:30|597.6|597|597.8|597.2|597.8|597.2|597.6|597|6
1728295270000|2024-10-07 10:01:10|597.9|597.3|597.9|597.3|598|597.4|597.9|597.3|2
1728295280000|2024-10-07 10:01:20|598|597.4|597.9|597.3|598|597.4|597.9|597.3|1
1728295290000|2024-10-07 10:01:30|597.8|597.2|597.8|597.2|597.8|597.2|597.8|597.2|0
1728295300000|2024-10-07 10:01:40|||||||||1
1728295320000|2024-10-07 10:02:00|||||||||2
1728295380000|2024-10-07 10:03:00|||||||||1
1728295440000|2024-10-07 10:04:00|597.9|597.3|597.8|597.2|598.1|597.5|597.8|597.2|18
1728295450000|2024-10-07 10:04:10|597.6|597|597.6|597|597.6|597|597.6|597|8
1728295460000|2024-10-07 10:04:20|597.7|597.1|597.7|597.1|597.7|597.1|597.7|597.1|2
1728295470000|2024-10-07 10:04:30|597.6|597|597.7|597.1|597.7|597.1|597.6|597|3
1728295480000|2024-10-07 10:04:40|||||||||1
1728295490000|2024-10-07 10:04:50|597.6|597|597.6|597|597.6|597|597.6|597|0
1728295500000|2024-10-07 10:05:00|||||||||1
1728295530000|2024-10-07 10:05:30|597.7|597.1|597.7|597.1|597.7|597.1|597.7|597.1|1
1728295540000|2024-10-07 10:05:40|597.8|597.2|597.8|597.2|597.8|597.2|597.8|597.2|1
1728295550000|2024-10-07 10:05:50|||||||||1
1728295560000|2024-10-07 10:06:00|597.9|597.3|597.8|597.2|598|597.4|597.8|597.2|3
1728295600000|2024-10-07 10:06:40|597.9|597.3|597.9|597.3|597.9|597.3|597.9|597.3|0
1728295610000|2024-10-07 10:06:50|597.8|597.2|597.8|597.2|597.8|597.2|597.8|597.2|0
1728295620000|2024-10-07 10:07:00|598|597.4|598|597.4|598|597.4|598|597.4|3
1728295630000|2024-10-07 10:07:10|597.8|597.2|597.8|597.2|597.8|597.2|597.8|597.2|3
1728295640000|2024-10-07 10:07:20|597.9|597.3|598|597.4|598|597.4|597.9|597.3|0
1728295650000|2024-10-07 10:07:30|597.8|597.2|597.8|597.2|597.8|597.2|597.8|597.2|0
1728295660000|2024-10-07 10:07:40|597.9|597.3|598|597.4|598|597.4|597.9|597.3|4
1728295670000|2024-10-07 10:07:50|597.8|597.2|597.8|597.2|597.8|597.2|597.8|597.2|5
1728295680000|2024-10-07 10:08:00|||||||||1
1728295690000|2024-10-07 10:08:10|597.9|597.3|597.9|597.3|598.1|597.5|597.9|597.3|15
1728295700000|2024-10-07 10:08:20|597.8|597.2|597.8|597.2|597.8|597.2|597.8|597.2|1
1728295710000|2024-10-07 10:08:30|597.9|597.3|597.8|597.2|597.9|597.3|597.8|597.2|1
1728295730000|2024-10-07 10:08:50|597.9|597.3|597.8|597.2|597.9|597.3|597.8|597.2|0
1728295780000|2024-10-07 10:09:40|598|597.4|598|597.4|598|597.4|597.9|597.3|4
1728295840000|2024-10-07 10:10:40|597.9|597.3|597.8|597.2|597.9|597.3|597.8|597.2|0
1728295880000|2024-10-07 10:11:20|||||||||2
1728295920000|2024-10-07 10:12:00|||||||||1
1728295950000|2024-10-07 10:12:30|598|597.4|598|597.4|598|597.4|598|597.4|1
1728295960000|2024-10-07 10:12:40|597.9|597.3|597.8|597.2|597.9|597.3|597.8|597.2|6
1728295970000|2024-10-07 10:12:50|598|597.4|598|597.4|598|597.4|597.9|597.3|11
1728296000000|2024-10-07 10:13:20|597.9|597.3|597.9|597.3|597.9|597.3|597.9|597.3|5
1728296010000|2024-10-07 10:13:30|597.8|597.2|597.8|597.2|597.8|597.2|597.8|597.2|0
1728296020000|2024-10-07 10:13:40|597.6|597|597.5|596.9|597.6|597|597.5|596.9|5
1728296030000|2024-10-07 10:13:50|597.3|596.7|597.3|596.7|597.3|596.7|597.1|596.5|12
1728296050000|2024-10-07 10:14:10|597.4|596.8|597.5|596.9|597.5|596.9|597.4|596.8|4
1728296060000|2024-10-07 10:14:20|597.6|597|597.6|597|597.6|597|597.6|597|2
1728296070000|2024-10-07 10:14:30|||||||||4
1728296090000|2024-10-07 10:14:50|||||||||1
1728296110000|2024-10-07 10:15:10|597.7|597.1|597.7|597.1|597.7|597.1|597.7|597.1|0
1728296120000|2024-10-07 10:15:20|597.6|597|597.7|597.1|597.7|597.1|597.6|597|1
1728296160000|2024-10-07 10:16:00|597.8|597.2|597.8|597.2|597.8|597.2|597.8|597.2|0
1728296170000|2024-10-07 10:16:10|598.1|597.5|597.8|597.2|598.1|597.5|597.8|597.2|3
1728296180000|2024-10-07 10:16:20|597.9|597.3|597.9|597.3|597.9|597.3|597.9|597.3|6
1728296190000|2024-10-07 10:16:30|598.1|597.5|598.1|597.5|598.1|597.5|598.1|597.5|0
1728296230000|2024-10-07 10:17:10|||||||||2
1728296270000|2024-10-07 10:17:50|||||||||1
1728296280000|2024-10-07 10:18:00|598.3|597.7|598.1|597.5|598.3|597.7|598.1|597.5|2
1728296290000|2024-10-07 10:18:10|598.4|597.8|598.1|597.5|598.4|597.8|598.1|597.5|6
1728296300000|2024-10-07 10:18:20|598.3|597.7|598.1|597.5|598.3|597.7|598.1|597.5|3
1728296320000|2024-10-07 10:18:40|598.3|597.7|598.3|597.7|598.3|597.7|598.3|597.7|4
1728296340000|2024-10-07 10:19:00|598.1|597.5|598.1|597.5|598.1|597.5|598.1|597.5|1
1728296380000|2024-10-07 10:19:40|598.3|597.7|598.3|597.7|598.3|597.7|598.3|597.7|7
1728296400000|2024-10-07 10:20:00|598.4|597.8|598.4|597.8|598.4|597.8|598.4|597.8|3
1728296420000|2024-10-07 10:20:20|||||||||7
1728296430000|2024-10-07 10:20:30|598.5|597.9|598.4|597.8|598.6|598|598.4|597.8|5
1728296440000|2024-10-07 10:20:40|598.5|597.9|598.5|597.9|598.5|597.9|598.5|597.9|2
1728296480000|2024-10-07 10:21:20|598.4|597.8|598.4|597.8|598.4|597.8|598.3|597.7|3
1728296500000|2024-10-07 10:21:40|598.3|597.7|598.4|597.8|598.4|597.8|598.3|597.7|0
1728296520000|2024-10-07 10:22:00|598.3|597.7|598.3|597.7|598.3|597.7|598.3|597.7|1
1728296530000|2024-10-07 10:22:10|598.2|597.6|597.6|597|598.2|597.6|597.6|597|13
1728296560000|2024-10-07 10:22:40|597.7|597.1|597.7|597.1|597.7|597.1|597.7|597.1|2
1728296580000|2024-10-07 10:23:00|597.6|597|597.7|597.1|597.7|597.1|597.6|597|2
1728296600000|2024-10-07 10:23:20|||||||||1
1728296630000|2024-10-07 10:23:50|597.6|597|597.6|597|597.6|597|597.6|597|0
1728296640000|2024-10-07 10:24:00|||||||||4
1728296700000|2024-10-07 10:25:00|||||||||1
1728296720000|2024-10-07 10:25:20|||||||||1
1728296730000|2024-10-07 10:25:30|||||||||1
1728296790000|2024-10-07 10:26:30|||||||||1
1728296810000|2024-10-07 10:26:50|597.7|597.1|597.7|597.1|597.7|597.1|597.7|597.1|1
1728296820000|2024-10-07 10:27:00|597.8|597.2|597.6|597|597.8|597.2|597.6|597|1
1728296840000|2024-10-07 10:27:20|597.8|597.2|597.8|597.2|597.8|597.2|597.8|597.2|2
1728296850000|2024-10-07 10:27:30|597.9|597.3|597.9|597.3|597.9|597.3|597.9|597.3|0
1728296860000|2024-10-07 10:27:40|||||||||4
1728296890000|2024-10-07 10:28:10|597.8|597.2|597.6|597|597.8|597.2|597.6|597|1
1728296930000|2024-10-07 10:28:50|597.5|596.9|597.4|596.8|597.5|596.9|597.4|596.8|9
1728296940000|2024-10-07 10:29:00|597.5|596.9|597.5|596.9|597.5|596.9|597.5|596.9|0
1728296970000|2024-10-07 10:29:30|597.6|597|597.6|597|597.6|597|597.6|597|2
1728296990000|2024-10-07 10:29:50|||||||||1
1728297010000|2024-10-07 10:30:10|597.5|596.9|597.5|596.9|597.5|596.9|597.5|596.9|2
1728297020000|2024-10-07 10:30:20|597.3|596.7|597.4|596.8|597.4|596.8|597.3|596.7|0
1728297030000|2024-10-07 10:30:30|597.3|596.7|597.1|596.5|597.3|596.7|597.1|596.5|4
1728297040000|2024-10-07 10:30:40|596.9|596.3|596.6|596|596.9|596.3|596.6|596|2
1728297050000|2024-10-07 10:30:50|596.8|596.2|596.7|596.1|596.8|596.2|596.7|596.1|3
1728297060000|2024-10-07 10:31:00|596.8|596.2|596.8|596.2|596.8|596.2|596.8|596.2|0
1728297070000|2024-10-07 10:31:10|597.1|596.5|597.1|596.5|597.1|596.5|597.1|596.5|19
1728297090000|2024-10-07 10:31:30|597.2|596.6|596.9|596.3|597.2|596.6|596.9|596.3|6
1728297100000|2024-10-07 10:31:40|596.8|596.2|596.9|596.3|596.9|596.3|596.7|596.1|4
1728297110000|2024-10-07 10:31:50|||||||||1
1728297120000|2024-10-07 10:32:00|596.7|596.1|596.5|595.9|596.8|596.2|596.5|595.9|16
1728297130000|2024-10-07 10:32:10|596.6|596|596.6|596|596.6|596|596.6|596|0
1728297140000|2024-10-07 10:32:20|596.7|596.1|596.7|596.1|596.7|596.1|596.7|596.1|5
1728297150000|2024-10-07 10:32:30|596.6|596|596.6|596|596.6|596|596.6|596|0
1728297170000|2024-10-07 10:32:50|596.8|596.2|596.8|596.2|596.8|596.2|596.8|596.2|3
1728297180000|2024-10-07 10:33:00|597|596.4|597|596.4|597|596.4|597|596.4|11
1728297200000|2024-10-07 10:33:20|597.1|596.5|597.1|596.5|597.1|596.5|597.1|596.5|2
1728297240000|2024-10-07 10:34:00|597|596.4|597.1|596.5|597.1|596.5|597|596.4|0
1728297300000|2024-10-07 10:35:00|597.2|596.6|597.2|596.6|597.2|596.6|597.2|596.6|1
1728297310000|2024-10-07 10:35:10|||||||||1
1728297360000|2024-10-07 10:36:00|597.3|596.7|597.3|596.7|597.3|596.7|597.3|596.7|0
1728297370000|2024-10-07 10:36:10|597.1|596.5|597.1|596.5|597.1|596.5|597|596.4|5
1728297380000|2024-10-07 10:36:20|597|596.4|597|596.4|597.1|596.5|597|596.4|0
1728297390000|2024-10-07 10:36:30|597.1|596.5|597.4|596.8|597.4|596.8|597.1|596.5|4
1728297410000|2024-10-07 10:36:50|597.6|597|597.6|597|597.6|597|597.6|597|4
1728297430000|2024-10-07 10:37:10|597.7|597.1|597.8|597.2|597.8|597.2|597.7|597.1|1
1728297440000|2024-10-07 10:37:20|597.9|597.3|598.6|598|598.6|598|597.8|597.2|19
1728297450000|2024-10-07 10:37:30|598.5|597.9|598.3|597.7|598.5|597.9|598.3|597.7|14
1728297460000|2024-10-07 10:37:40|598.6|598|599|598.4|599|598.4|598.6|598|42
1728297470000|2024-10-07 10:37:50|||||||||3
1728297480000|2024-10-07 10:38:00|598.9|598.3|598.9|598.3|598.9|598.3|598.9|598.3|20
1728297490000|2024-10-07 10:38:10|599|598.4|599|598.4|599|598.4|599|598.4|25
1728297500000|2024-10-07 10:38:20|598.9|598.3|598.9|598.3|598.9|598.3|598.9|598.3|3
1728297510000|2024-10-07 10:38:30|599|598.4|598.9|598.3|599.1|598.5|598.9|598.3|32
1728297520000|2024-10-07 10:38:40|598.8|598.2|598.6|598|598.8|598.2|598.6|598|2
1728297550000|2024-10-07 10:39:10|598.4|597.8|598.4|597.8|598.4|597.8|598.3|597.7|7
1728297560000|2024-10-07 10:39:20|598.3|597.7|598.3|597.7|598.3|597.7|598.3|597.7|0
1728297580000|2024-10-07 10:39:40|598.4|597.8|598.4|597.8|598.4|597.8|598.4|597.8|1
1728297590000|2024-10-07 10:39:50|598.3|597.7|598.3|597.7|598.3|597.7|598.3|597.7|0
1728297600000|2024-10-07 10:40:00|598.4|597.8|598.4|597.8|598.4|597.8|598.4|597.8|1
1728297630000|2024-10-07 10:40:30|598.5|597.9|598.5|597.9|598.5|597.9|598.5|597.9|0
1728297640000|2024-10-07 10:40:40|598.4|597.8|598.4|597.8|598.4|597.8|598.4|597.8|0
1728297660000|2024-10-07 10:41:00|598.3|597.7|598.3|597.7|598.3|597.7|598.3|597.7|0
1728297680000|2024-10-07 10:41:20|598.5|597.9|598.5|597.9|598.5|597.9|598.5|597.9|2
1728297710000|2024-10-07 10:41:50|598.6|598|598.7|598.1|598.7|598.1|598.6|598|1
1728297720000|2024-10-07 10:42:00|||||||||1
1728297740000|2024-10-07 10:42:20|598.8|598.2|598.5|597.9|598.8|598.2|598.5|597.9|5
1728297750000|2024-10-07 10:42:30|598.4|597.8|598.3|597.7|598.5|597.9|598.3|597.7|16
1728297780000|2024-10-07 10:43:00|||||||||3
1728297820000|2024-10-07 10:43:40|598.5|597.9|598.5|597.9|598.5|597.9|598.5|597.9|9
1728297830000|2024-10-07 10:43:50|598.7|598.1|598.7|598.1|598.7|598.1|598.7|598.1|3
1728297880000|2024-10-07 10:44:40|598.6|598|598.5|597.9|598.6|598|598.5|597.9|0
1728297900000|2024-10-07 10:45:00|598.3|597.7|598.2|597.6|598.3|597.7|598.2|597.6|16
1728297910000|2024-10-07 10:45:10|598.3|597.7|598.3|597.7|598.3|597.7|598.3|597.7|5
1728297920000|2024-10-07 10:45:20|598.5|597.9|598.5|597.9|598.5|597.9|598.5|597.9|10
1728297960000|2024-10-07 10:46:00|598.8|598.2|599|598.4|599|598.4|598.8|598.2|6
1728297970000|2024-10-07 10:46:10|599.1|598.5|599.1|598.5|599.1|598.5|599.1|598.5|0
1728297990000|2024-10-07 10:46:30|599.2|598.6|599.2|598.6|599.2|598.6|599.2|598.6|18
1728298020000|2024-10-07 10:47:00|599.1|598.5|599.1|598.5|599.1|598.5|599.1|598.5|1
1728298050000|2024-10-07 10:47:30|||||||||1
1728298090000|2024-10-07 10:48:10|||||||||1
1728298190000|2024-10-07 10:49:50|||||||||1
1728298220000|2024-10-07 10:50:20|599.3|598.7|599.3|598.7|599.3|598.7|599.2|598.6|1
1728298320000|2024-10-07 10:52:00|599.1|598.5|599.1|598.5|599.2|598.6|599.1|598.5|3
1728298380000|2024-10-07 10:53:00|599.5|598.9|599.1|598.5|599.5|598.9|599.1|598.5|7
1728298400000|2024-10-07 10:53:20|||||||||1
1728298410000|2024-10-07 10:53:30|||||||||1
1728298420000|2024-10-07 10:53:40|||||||||1
1728298440000|2024-10-07 10:54:00|599|598.4|599|598.4|599|598.4|599|598.4|1
1728298480000|2024-10-07 10:54:40|599.1|598.5|599.1|598.5|599.1|598.5|599.1|598.5|0
1728298540000|2024-10-07 10:55:40|599.3|598.7|599.3|598.7|599.3|598.7|599.3|598.7|4
1728298550000|2024-10-07 10:55:50|599.1|598.5|599.1|598.5|599.1|598.5|599.1|598.5|1
1728298580000|2024-10-07 10:56:20|||||||||1
1728298600000|2024-10-07 10:56:40|599.3|598.7|599.2|598.6|599.3|598.7|599.1|598.5|7
1728298610000|2024-10-07 10:56:50|599.1|598.5|599.1|598.5|599.1|598.5|599.1|598.5|0
1728298630000|2024-10-07 10:57:10|||||||||15
1728298670000|2024-10-07 10:57:50|599|598.4|599|598.4|599|598.4|599|598.4|0
1728298690000|2024-10-07 10:58:10|599.1|598.5|599.1|598.5|599.1|598.5|599.1|598.5|0
1728298700000|2024-10-07 10:58:20|599.3|598.7|599.5|598.9|599.5|598.9|599.3|598.7|8
1728298710000|2024-10-07 10:58:30|599.4|598.8|599.4|598.8|599.4|598.8|599.4|598.8|0
1728298720000|2024-10-07 10:58:40|599.3|598.7|599.3|598.7|599.3|598.7|599.3|598.7|2
1728298770000|2024-10-07 10:59:30|||||||||1
1728298790000|2024-10-07 10:59:50|599.4|598.8|599.3|598.7|599.4|598.8|599.3|598.7|1
1728298800000|2024-10-07 11:00:00|599.1|598.5|599.1|598.5|599.1|598.5|599.1|598.5|2
1728298810000|2024-10-07 11:00:10|599|598.4|599|598.4|599|598.4|599|598.4|3
1728298820000|2024-10-07 11:00:20|599.1|598.5|599.1|598.5|599.1|598.5|599.1|598.5|1
1728298840000|2024-10-07 11:00:40|599|598.4|599|598.4|599|598.4|599|598.4|0
1728298850000|2024-10-07 11:00:50|599.1|598.5|599.1|598.5|599.1|598.5|599.1|598.5|0
1728298860000|2024-10-07 11:01:00|599|598.4|599|598.4|599|598.4|599|598.4|0
1728298870000|2024-10-07 11:01:10|599.1|598.5|599.1|598.5|599.1|598.5|599.1|598.5|0
1728298940000|2024-10-07 11:02:20|599.5|598.9|599.5|598.9|599.5|598.9|599.3|598.7|5
1728298950000|2024-10-07 11:02:30|599.6|599|599.9|599.3|599.9|599.3|599.6|599|3
1728298960000|2024-10-07 11:02:40|599.8|599.2|599.8|599.2|599.8|599.2|599.8|599.2|0
1728298980000|2024-10-07 11:03:00|600.1|599.5|600.2|599.6|600.2|599.6|600.1|599.5|11
1728298990000|2024-10-07 11:03:10|600.1|599.5|600.1|599.5|600.1|599.5|600.1|599.5|1
1728299000000|2024-10-07 11:03:20|||||||||4
1728299030000|2024-10-07 11:03:50|||||||||5
1728299040000|2024-10-07 11:04:00|600|599.4|600|599.4|600|599.4|600|599.4|2
1728299050000|2024-10-07 11:04:10|600.1|599.5|600.1|599.5|600.1|599.5|600.1|599.5|1
1728299060000|2024-10-07 11:04:20|600|599.4|600|599.4|600|599.4|600|599.4|0
1728299070000|2024-10-07 11:04:30|||||||||1
1728299080000|2024-10-07 11:04:40|600.1|599.5|600.1|599.5|600.1|599.5|600.1|599.5|0
1728299090000|2024-10-07 11:04:50|600|599.4|599.8|599.2|600|599.4|599.8|599.2|3
1728299110000|2024-10-07 11:05:10|599.9|599.3|600.1|599.5|600.1|599.5|599.9|599.3|10
1728299120000|2024-10-07 11:05:20|599.8|599.2|600|599.4|600|599.4|599.8|599.2|9
1728299130000|2024-10-07 11:05:30|600.1|599.5|600|599.4|600.1|599.5|600|599.4|5
1728299140000|2024-10-07 11:05:40|||||||||1
1728299180000|2024-10-07 11:06:20|600.1|599.5|600.1|599.5|600.1|599.5|600.1|599.5|0
1728299210000|2024-10-07 11:06:50|||||||||1
1728299220000|2024-10-07 11:07:00|600.3|599.7|600.3|599.7|600.3|599.7|600.3|599.7|3
1728299230000|2024-10-07 11:07:10|600.2|599.6|600.2|599.6|600.2|599.6|600.2|599.6|1
1728299240000|2024-10-07 11:07:20|600.3|599.7|600.3|599.7|600.3|599.7|600.3|599.7|0
1728299260000|2024-10-07 11:07:40|600.1|599.5|600.1|599.5|600.1|599.5|600.1|599.5|5
1728299330000|2024-10-07 11:08:50|||||||||1
1728299340000|2024-10-07 11:09:00|||||||||11
1728299350000|2024-10-07 11:09:10|600|599.4|599.8|599.2|600|599.4|599.8|599.2|2
1728299360000|2024-10-07 11:09:20|600|599.4|600.1|599.5|600.1|599.5|600|599.4|11
1728299380000|2024-10-07 11:09:40|||||||||1
1728299410000|2024-10-07 11:10:10|600|599.4|600|599.4|600|599.4|600|599.4|0
1728299420000|2024-10-07 11:10:20|600.1|599.5|600.1|599.5|600.1|599.5|600.1|599.5|0
1728299430000|2024-10-07 11:10:30|600|599.4|600.1|599.5|600.1|599.5|600|599.4|0
1728299440000|2024-10-07 11:10:40|600|599.4|600.1|599.5|600.1|599.5|600|599.4|5
1728299450000|2024-10-07 11:10:50|600|599.4|600|599.4|600|599.4|600|599.4|0
1728299470000|2024-10-07 11:11:10|599.8|599.2|599.8|599.2|599.8|599.2|599.7|599.1|6
1728299480000|2024-10-07 11:11:20|599.9|599.3|600.1|599.5|600.1|599.5|599.8|599.2|6
1728299500000|2024-10-07 11:11:40|600|599.4|599.8|599.2|600|599.4|599.8|599.2|2
1728299510000|2024-10-07 11:11:50|600.1|599.5|600.1|599.5|600.1|599.5|600.1|599.5|2
1728299550000|2024-10-07 11:12:30|600|599.4|600.1|599.5|600.1|599.5|599.9|599.3|6
1728299560000|2024-10-07 11:12:40|600|599.4|600.1|599.5|600.1|599.5|600|599.4|6
1728299570000|2024-10-07 11:12:50|599.9|599.3|600.1|599.5|600.1|599.5|599.9|599.3|6
1728299580000|2024-10-07 11:13:00|600|599.4|600|599.4|600|599.4|600|599.4|1
1728299590000|2024-10-07 11:13:10|599.9|599.3|599.9|599.3|599.9|599.3|599.9|599.3|0
1728299600000|2024-10-07 11:13:20|600|599.4|600|599.4|600|599.4|600|599.4|3
1728299610000|2024-10-07 11:13:30|599.9|599.3|599.8|599.2|599.9|599.3|599.8|599.2|1
1728299620000|2024-10-07 11:13:40|599.9|599.3|599.9|599.3|599.9|599.3|599.9|599.3|5
1728299630000|2024-10-07 11:13:50|600.1|599.5|600.3|599.7|600.3|599.7|600.1|599.5|8
1728299640000|2024-10-07 11:14:00|600.4|599.8|600.4|599.8|600.4|599.8|600.4|599.8|1
1728299650000|2024-10-07 11:14:10|600.3|599.7|600.4|599.8|600.4|599.8|600.3|599.7|1
1728299700000|2024-10-07 11:15:00|600.1|599.5|600.1|599.5|600.1|599.5|600.1|599.5|2
1728299750000|2024-10-07 11:15:50|||||||||2
1728299820000|2024-10-07 11:17:00|||||||||1
1728299830000|2024-10-07 11:17:10|||||||||1
1728299890000|2024-10-07 11:18:10|599.8|599.2|599.8|599.2|599.8|599.2|599.8|599.2|3
1728299910000|2024-10-07 11:18:30|599.9|599.3|599.8|599.2|599.9|599.3|599.8|599.2|0
1728299930000|2024-10-07 11:18:50|599.9|599.3|599.9|599.3|599.9|599.3|599.9|599.3|0
1728299940000|2024-10-07 11:19:00|599.8|599.2|599.8|599.2|599.8|599.2|599.8|599.2|2
1728299950000|2024-10-07 11:19:10|599.9|599.3|599.9|599.3|599.9|599.3|599.9|599.3|0
1728299960000|2024-10-07 11:19:20|599.8|599.2|599.8|599.2|599.9|599.3|599.8|599.2|0
1728299970000|2024-10-07 11:19:30|||||||||1
1728299980000|2024-10-07 11:19:40|||||||||5
1728299990000|2024-10-07 11:19:50|599.9|599.3|599.9|599.3|599.9|599.3|599.9|599.3|1
1728300000000|2024-10-07 11:20:00|599.8|599.2|599.6|599|599.8|599.2|599.6|599|2
1728300080000|2024-10-07 11:21:20|599.9|599.3|600.3|599.7|600.4|599.8|599.9|599.3|13
1728300090000|2024-10-07 11:21:30|600.4|599.8|600.4|599.8|600.4|599.8|600.4|599.8|0
1728300110000|2024-10-07 11:21:50|||||||||1
1728300120000|2024-10-07 11:22:00|600.3|599.7|600.3|599.7|600.3|599.7|600.3|599.7|0
1728300130000|2024-10-07 11:22:10|600.1|599.5|600.3|599.7|600.3|599.7|600.1|599.5|3
1728300140000|2024-10-07 11:22:20|600.2|599.6|600|599.4|600.2|599.6|600|599.4|3
1728300150000|2024-10-07 11:22:30|||||||||1
1728300160000|2024-10-07 11:22:40|600.1|599.5|600.1|599.5|600.1|599.5|600.1|599.5|2
1728300250000|2024-10-07 11:24:10|600.4|599.8|600.4|599.8|600.4|599.8|600.4|599.8|11
1728300270000|2024-10-07 11:24:30|600.5|599.9|600.5|599.9|600.5|599.9|600.5|599.9|1
1728300280000|2024-10-07 11:24:40|600.3|599.7|600.4|599.8|600.4|599.8|600.3|599.7|0
1728300300000|2024-10-07 11:25:00|600.3|599.7|600.3|599.7|600.4|599.8|600.3|599.7|0
1728300330000|2024-10-07 11:25:30|600.1|599.5|600.1|599.5|600.1|599.5|600.1|599.5|1
1728300340000|2024-10-07 11:25:40|||||||||2
1728300350000|2024-10-07 11:25:50|599.9|599.3|599.9|599.3|599.9|599.3|599.9|599.3|3
1728300360000|2024-10-07 11:26:00|600.1|599.5|600.1|599.5|600.1|599.5|600.1|599.5|1
1728300370000|2024-10-07 11:26:10|600|599.4|600.1|599.5|600.1|599.5|600|599.4|0
1728300380000|2024-10-07 11:26:20|600|599.4|600.1|599.5|600.1|599.5|600|599.4|0
1728300500000|2024-10-07 11:28:20|600.3|599.7|600.3|599.7|600.3|599.7|600.3|599.7|150
1728300510000|2024-10-07 11:28:30|600.2|599.6|600.1|599.5|600.2|599.6|600.1|599.5|8
1728300540000|2024-10-07 11:29:00|||||||||33
1728300550000|2024-10-07 11:29:10|600.2|599.6|600.1|599.5|600.2|599.6|600.1|599.5|1
1728300560000|2024-10-07 11:29:20|600|599.4|600.1|599.5|600.1|599.5|600|599.4|1
1728300580000|2024-10-07 11:29:40|599.8|599.2|599.9|599.3|599.9|599.3|599.8|599.2|5
1728300590000|2024-10-07 11:29:50|599.8|599.2|599.9|599.3|599.9|599.3|599.8|599.2|2
1728300600000|2024-10-07 11:30:00|||||||||2
1728300610000|2024-10-07 11:30:10|600.1|599.5|600.1|599.5|600.1|599.5|600.1|599.5|0
1728300670000|2024-10-07 11:31:10|599.9|599.3|600|599.4|600|599.4|599.9|599.3|6
1728300680000|2024-10-07 11:31:20|599.8|599.2|599.6|599|599.8|599.2|599.6|599|3
1728300690000|2024-10-07 11:31:30|||||||||87
1728300700000|2024-10-07 11:31:40|||||||||3
1728300740000|2024-10-07 11:32:20|599.5|598.9|599.5|598.9|599.5|598.9|599.5|598.9|0
1728300780000|2024-10-07 11:33:00|599.6|599|599.6|599|599.6|599|599.6|599|4
1728300800000|2024-10-07 11:33:20|599.5|598.9|599.5|598.9|599.5|598.9|599.5|598.9|0
1728300810000|2024-10-07 11:33:30|599.3|598.7|599.4|598.8|599.4|598.8|599.3|598.7|2
1728300830000|2024-10-07 11:33:50|599.6|599|599.6|599|599.6|599|599.6|599|3
1728300890000|2024-10-07 11:34:50|599.5|598.9|599.5|598.9|599.5|598.9|599.5|598.9|0
1728300910000|2024-10-07 11:35:10|||||||||2
1728300920000|2024-10-07 11:35:20|599.4|598.8|599.4|598.8|599.4|598.8|599.3|598.7|2
1728300930000|2024-10-07 11:35:30|599.6|599|599.4|598.8|599.6|599|599.4|598.8|45
1728300940000|2024-10-07 11:35:40|599.3|598.7|599.3|598.7|599.3|598.7|599.3|598.7|0
1728300950000|2024-10-07 11:35:50|599.4|598.8|599.4|598.8|599.4|598.8|599.4|598.8|0
1728300960000|2024-10-07 11:36:00|599.2|598.6|599.4|598.8|599.4|598.8|599.2|598.6|11
1728300990000|2024-10-07 11:36:30|||||||||8
1728301020000|2024-10-07 11:37:00|599.5|598.9|599.5|598.9|599.5|598.9|599.5|598.9|1
1728301060000|2024-10-07 11:37:40|599.4|598.8|598.7|598.1|599.4|598.8|598.7|598.1|20
1728301070000|2024-10-07 11:37:50|598.6|598|598.6|598|598.6|598|598.6|598|2
1728301080000|2024-10-07 11:38:00|598.7|598.1|598.7|598.1|598.7|598.1|598.7|598.1|7
1728301090000|2024-10-07 11:38:10|598.8|598.2|599.1|598.5|599.1|598.5|598.8|598.2|10
1728301100000|2024-10-07 11:38:20|599.3|598.7|599.3|598.7|599.3|598.7|599.3|598.7|1
1728301120000|2024-10-07 11:38:40|599.2|598.2|598.9|598.3|599.2|598.3|598.9|598.2|21
1728301130000|2024-10-07 11:38:50|599|598.4|599|598.4|599|598.4|599|598.4|1
1728301140000|2024-10-07 11:39:00|599.1|598.5|599.1|598.5|599.1|598.5|599.1|598.5|1
1728301240000|2024-10-07 11:40:40|598.8|598.2|598.8|598.2|598.8|598.2|598.8|598.2|7
1728301250000|2024-10-07 11:40:50|599.1|598.5|599.1|598.5|599.1|598.5|599.1|598.5|6
1728301260000|2024-10-07 11:41:00|599.3|598.7|599.3|598.7|599.3|598.7|599.3|598.7|38
1728301270000|2024-10-07 11:41:10|599.4|598.8|599.9|599.3|599.9|599.3|599.3|598.7|76
1728301280000|2024-10-07 11:41:20|600|599.4|599.3|598.7|600|599.4|599.3|598.7|11
1728301290000|2024-10-07 11:41:30|599.2|598.6|599.2|598.6|599.2|598.6|599.1|598.5|3
1728301330000|2024-10-07 11:42:10|599.1|598.5|599|598.4|599.1|598.5|599|598.4|1
1728301340000|2024-10-07 11:42:20|||||||||3
1728301350000|2024-10-07 11:42:30|599.3|598.7|599.3|598.7|599.3|598.7|599.3|598.7|3
1728301360000|2024-10-07 11:42:40|||||||||1
1728301370000|2024-10-07 11:42:50|599.4|598.8|599.4|598.8|599.4|598.8|599.4|598.8|4
1728301380000|2024-10-07 11:43:00|599.3|598.7|599.3|598.7|599.3|598.7|599.3|598.7|0
1728301390000|2024-10-07 11:43:10|599.5|598.9|599.8|599.2|599.8|599.2|599.5|598.9|17
1728301400000|2024-10-07 11:43:20|599.9|599.3|600|599.4|600|599.4|599.9|599.3|2
1728301420000|2024-10-07 11:43:40|599.8|599.2|599.8|599.2|599.8|599.2|599.8|599.2|4
1728301430000|2024-10-07 11:43:50|599.9|599.3|599.9|599.3|599.9|599.3|599.9|599.3|1
1728301440000|2024-10-07 11:44:00|600|599.4|600|599.4|600|599.4|600|599.4|1
1728301460000|2024-10-07 11:44:20|599.9|599.3|599.9|599.3|599.9|599.3|599.9|599.3|2
1728301480000|2024-10-07 11:44:40|600|599.4|600|599.4|600|599.4|600|599.4|0
1728301500000|2024-10-07 11:45:00|600.2|599.6|600.4|599.8|600.4|599.8|600.2|599.6|19
1728301510000|2024-10-07 11:45:10|600.3|599.7|600.3|599.7|600.3|599.7|600.3|599.7|0
1728301530000|2024-10-07 11:45:30|||||||||1
1728301540000|2024-10-07 11:45:40|600.2|599.6|600|599.4|600.2|599.6|599.9|599.3|11
1728301560000|2024-10-07 11:46:00|||||||||2
1728301570000|2024-10-07 11:46:10|599.9|599.3|599.9|599.3|599.9|599.3|599.9|599.3|5
1728301580000|2024-10-07 11:46:20|599.8|599.2|599.8|599.2|599.8|599.2|599.8|599.2|0
1728301590000|2024-10-07 11:46:30|600|599.4|599.6|599|600|599.4|599.6|599|11
1728301600000|2024-10-07 11:46:40|||||||||9
1728301610000|2024-10-07 11:46:50|599.7|599.1|599.7|599.1|599.7|599.1|599.7|599.1|0
1728301620000|2024-10-07 11:47:00|599.8|599.2|600.1|599.5|600.1|599.5|599.8|599.2|0
1728301630000|2024-10-07 11:47:10|600|599.4|600|599.4|600.1|599.5|600|599.4|1
1728301640000|2024-10-07 11:47:20|600.1|599.5|600.1|599.5|600.1|599.5|600.1|599.5|0
1728301670000|2024-10-07 11:47:50|||||||||2
1728301680000|2024-10-07 11:48:00|600|599.4|600.1|599.5|600.1|599.5|600|599.4|0
1728301690000|2024-10-07 11:48:10|600|599.4|600|599.4|600.1|599.5|600|599.4|0
1728301700000|2024-10-07 11:48:20|600.1|599.5|600.2|599.6|600.2|599.6|600.1|599.5|5
1728301720000|2024-10-07 11:48:40|600.1|599.5|600.1|599.5|600.1|599.5|600.1|599.5|0
1728301730000|2024-10-07 11:48:50|600.2|599.6|600.2|599.6|600.2|599.6|600.2|599.6|0
1728301740000|2024-10-07 11:49:00|600.1|599.5|600|599.4|600.2|599.6|600|599.4|1
1728301750000|2024-10-07 11:49:10|||||||||4
1728301770000|2024-10-07 11:49:30|599.9|599.3|600|599.4|600|599.4|599.9|599.3|1
1728301790000|2024-10-07 11:49:50|599.8|599.2|599.8|599.2|599.8|599.2|599.8|599.2|0
1728301870000|2024-10-07 11:51:10|599.6|599|599.8|599.2|599.8|599.2|599.6|599|3
1728301880000|2024-10-07 11:51:20|600.1|599.5|600.3|599.7|600.3|599.7|600.1|599.5|12
1728301890000|2024-10-07 11:51:30|600.2|599.6|600.3|599.7|600.3|599.7|600.2|599.6|3
1728301910000|2024-10-07 11:51:50|600.2|599.6|600.2|599.6|600.2|599.6|600.2|599.6|1
1728301930000|2024-10-07 11:52:10|600.1|599.5|600.1|599.5|600.1|599.5|600.1|599.5|0
1728301950000|2024-10-07 11:52:30|600|599.4|600|599.4|600|599.4|600|599.4|2
1728301970000|2024-10-07 11:52:50|||||||||1
1728301990000|2024-10-07 11:53:10|599.9|599.3|599.8|599.2|599.9|599.3|599.8|599.2|0
1728302000000|2024-10-07 11:53:20|600|599.4|600|599.4|600|599.4|599.8|599.2|16
1728302020000|2024-10-07 11:53:40|||||||||1
1728302040000|2024-10-07 11:54:00|599.8|599.2|600|599.4|600|599.4|599.8|599.2|3
1728302100000|2024-10-07 11:55:00|599.9|599.3|599.8|599.2|599.9|599.3|599.8|599.2|2
1728302110000|2024-10-07 11:55:10|599.9|599.3|599.8|599.2|599.9|599.3|599.8|599.2|0
1728302120000|2024-10-07 11:55:20|599.9|599.3|599.9|599.3|599.9|599.3|599.9|599.3|0
1728302130000|2024-10-07 11:55:30|599.8|599.2|599.8|599.2|599.8|599.2|599.8|599.2|1
1728302140000|2024-10-07 11:55:40|599.9|599.3|600|599.4|600|599.4|599.9|599.3|2
1728302150000|2024-10-07 11:55:50|599.9|599.3|599.9|599.3|599.9|599.3|599.9|599.3|2
1728302170000|2024-10-07 11:56:10|599.8|599.2|599.9|599.3|599.9|599.3|599.8|599.2|2
1728302220000|2024-10-07 11:57:00|600|599.4|599.9|599.3|600|599.4|599.9|599.3|0
1728302240000|2024-10-07 11:57:20|600|599.4|600|599.4|600|599.4|599.8|599.2|2
1728302250000|2024-10-07 11:57:30|||||||||3
1728302300000|2024-10-07 11:58:20|600.2|599.6|600.1|599.5|600.3|599.7|600.1|599.5|2
1728302310000|2024-10-07 11:58:30|||||||||1
1728302340000|2024-10-07 11:59:00|600.3|599.7|600.3|599.7|600.3|599.7|600.3|599.7|2
1728302360000|2024-10-07 11:59:20|600.8|600.2|601.2|600.6|601.2|600.6|600.8|600.2|39
1728302370000|2024-10-07 11:59:30|601.1|600.5|601.1|600.5|601.2|600.6|601|600.4|3
1728302380000|2024-10-07 11:59:40|601.2|600.6|601.2|600.6|601.3|600.7|601.2|600.6|9
1728302400000|2024-10-07 12:00:00|601.1|600.5|601|600.4|601.1|600.5|601|600.4|6
1728302410000|2024-10-07 12:00:10|||||||||1
1728302420000|2024-10-07 12:00:20|600.8|600.2|600.8|600.2|600.8|600.2|600.8|600.2|2
1728302430000|2024-10-07 12:00:30|||||||||1
1728302450000|2024-10-07 12:00:50|||||||||1
1728302460000|2024-10-07 12:01:00|600.6|600|600.6|600|600.6|600|600.6|600|6
1728302470000|2024-10-07 12:01:10|600.5|599.9|600.6|600|600.8|600.2|600.4|599.8|14
1728302480000|2024-10-07 12:01:20|600.5|599.9|600.6|600|600.6|600|600.5|599.9|1
1728302490000|2024-10-07 12:01:30|600.8|600.2|600.6|600|600.8|600.2|600.6|600|2
1728302500000|2024-10-07 12:01:40|600.8|600.2|600.6|600|600.8|600.2|600.6|600|4
1728302510000|2024-10-07 12:01:50|600.8|600.2|600.9|600.3|600.9|600.3|600.7|600.1|3
1728302520000|2024-10-07 12:02:00|600.8|600.2|600.8|600.2|600.9|600.3|600.8|600.2|2
1728302530000|2024-10-07 12:02:10|600.7|600.1|600.8|600.2|600.8|600.2|600.7|600.1|4
1728302550000|2024-10-07 12:02:30|||||||||1
1728302560000|2024-10-07 12:02:40|||||||||1
1728302570000|2024-10-07 12:02:50|600.9|600.3|600.9|600.3|600.9|600.3|600.9|600.3|0
1728302580000|2024-10-07 12:03:00|600.8|600.2|600.8|600.2|600.8|600.2|600.8|600.2|0
1728302610000|2024-10-07 12:03:30|600.7|600.1|600.6|600|600.7|600.1|600.6|600|4
1728302670000|2024-10-07 12:04:30|||||||||6
1728302690000|2024-10-07 12:04:50|600.7|600.1|600.6|600|600.7|600.1|600.6|600|0
1728302720000|2024-10-07 12:05:20|600.7|600.1|600.6|600|600.7|600.1|600.6|600|0
1728302740000|2024-10-07 12:05:40|600.7|600.1|601|600.4|601|600.4|600.7|600.1|11
1728302750000|2024-10-07 12:05:50|||||||||2
1728302760000|2024-10-07 12:06:00|600.9|600.3|600.9|600.3|600.9|600.3|600.9|600.3|1
1728302770000|2024-10-07 12:06:10|||||||||4
1728302780000|2024-10-07 12:06:20|601|600.4|601|600.4|601|600.4|601|600.4|5
1728302800000|2024-10-07 12:06:40|600.9|600.3|601|600.4|601|600.4|600.9|600.3|4
1728302810000|2024-10-07 12:06:50|||||||||2
1728302830000|2024-10-07 12:07:10|600.9|600.3|601.1|600.5|601.1|600.5|600.8|600.2|6
1728302840000|2024-10-07 12:07:20|601|600.4|601|600.4|601|600.4|601|600.4|1
1728302850000|2024-10-07 12:07:30|600.9|600.3|600.8|600.2|600.9|600.3|600.8|600.2|0
1728302860000|2024-10-07 12:07:40|601|600.4|601.1|600.5|601.2|600.6|601|600.4|5
1728302870000|2024-10-07 12:07:50|601.2|600.6|601.2|600.6|601.3|600.7|601.2|600.6|2
1728302880000|2024-10-07 12:08:00|601.3|600.7|601.2|600.6|601.3|600.7|601.2|600.6|10
1728302900000|2024-10-07 12:08:20|601.3|600.7|601.3|600.7|601.3|600.7|601.3|600.7|0
1728302910000|2024-10-07 12:08:30|601.2|600.6|601.2|600.6|601.2|600.6|601.1|600.5|5
1728302920000|2024-10-07 12:08:40|601.3|600.7|601.3|600.7|601.3|600.7|601.3|600.7|0
1728302950000|2024-10-07 12:09:10|601.2|600.6|601.2|600.6|601.3|600.7|601.2|600.6|3
1728302960000|2024-10-07 12:09:20|||||||||1
1728302970000|2024-10-07 12:09:30|601.3|600.7|601.3|600.7|601.3|600.7|601.3|600.7|1
1728302980000|2024-10-07 12:09:40|||||||||5
1728302990000|2024-10-07 12:09:50|601.4|600.8|601.4|600.8|601.4|600.8|601.3|600.7|0
1728303000000|2024-10-07 12:10:00|601.5|600.9|601.7|601.1|601.7|601.1|601.5|600.9|35
1728303020000|2024-10-07 12:10:20|601.6|601|601.6|601|601.6|601|601.6|601|0
1728303030000|2024-10-07 12:10:30|601.4|600.8|601.3|600.7|601.4|600.8|601.3|600.7|2
1728303040000|2024-10-07 12:10:40|601.1|600.5|601.1|600.5|601.1|600.5|601.1|600.5|33
1728303100000|2024-10-07 12:11:40|601.3|600.7|601.5|600.9|601.5|600.9|601.3|600.7|12
1728303110000|2024-10-07 12:11:50|601.4|600.8|601.3|600.7|601.4|600.8|601.3|600.7|1
1728303130000|2024-10-07 12:12:10|601.4|600.8|601.5|600.9|601.6|601|601.4|600.8|6
1728303140000|2024-10-07 12:12:20|601.6|601|601.6|601|601.6|601|601.6|601|0
1728303160000|2024-10-07 12:12:40|||||||||1
1728303170000|2024-10-07 12:12:50|601.3|600.7|601.6|601|601.6|601|601.3|600.7|10
1728303190000|2024-10-07 12:13:10|601.5|600.9|601.5|600.9|601.5|600.9|601.5|600.9|0
1728303200000|2024-10-07 12:13:20|601.4|600.8|601.4|600.8|601.4|600.8|601.4|600.8|4
1728303220000|2024-10-07 12:13:40|601.8|601.2|601.8|601.2|601.8|601.2|601.8|601.2|2
1728303230000|2024-10-07 12:13:50|601.9|601.3|602.1|601.5|602.1|601.5|601.9|601.3|7
1728303240000|2024-10-07 12:14:00|||||||||1
1728303250000|2024-10-07 12:14:10|602.2|601.6|602.1|601.5|602.2|601.6|602.1|601.5|2
1728303260000|2024-10-07 12:14:20|602.2|601.6|602.1|601.5|602.2|601.6|602.1|601.5|1
1728303270000|2024-10-07 12:14:30|||||||||2
1728303280000|2024-10-07 12:14:40|602|601.4|602|601.4|602|601.4|602|601.4|2
1728303290000|2024-10-07 12:14:50|602.1|601.5|602.1|601.5|602.1|601.5|602.1|601.5|0
1728303300000|2024-10-07 12:15:00|602|601.4|601.9|601.3|602|601.4|601.8|601.2|5
1728303310000|2024-10-07 12:15:10|601.8|601.2|601.9|601.3|601.9|601.3|601.8|601.2|1
1728303330000|2024-10-07 12:15:30|602|601.4|602|601.4|602|601.4|602|601.4|3
1728303340000|2024-10-07 12:15:40|601.8|601.2|601.8|601.2|601.8|601.2|601.8|601.2|10
1728303390000|2024-10-07 12:16:30|601.7|601.1|601.7|601.1|601.7|601.1|601.7|601.1|5
1728303420000|2024-10-07 12:17:00|601.8|601.2|601.7|601.1|601.8|601.2|601.7|601.1|5
1728303440000|2024-10-07 12:17:20|||||||||2
1728303450000|2024-10-07 12:17:30|601.8|601.2|601.8|601.2|601.8|601.2|601.8|601.2|1
1728303460000|2024-10-07 12:17:40|601.7|601.1|601.7|601.1|601.7|601.1|601.7|601.1|3
1728303480000|2024-10-07 12:18:00|||||||||1
1728303490000|2024-10-07 12:18:10|601.8|601.2|601.8|601.2|601.8|601.2|601.8|601.2|1
1728303500000|2024-10-07 12:18:20|||||||||1
1728303520000|2024-10-07 12:18:40|602|601.4|602|601.4|602|601.4|602|601.4|10
1728303540000|2024-10-07 12:19:00|601.8|601.2|601.8|601.2|601.8|601.2|601.8|601.2|3
1728303560000|2024-10-07 12:19:20|601.9|601.3|602|601.4|602|601.4|601.9|601.3|12
1728303570000|2024-10-07 12:19:30|601.9|601.3|601.8|601.2|601.9|601.3|601.8|601.2|8
1728303580000|2024-10-07 12:19:40|||||||||8
1728303600000|2024-10-07 12:20:00|601.7|601.1|601.8|601.2|601.8|601.2|601.7|601.1|18
1728303640000|2024-10-07 12:20:40|601.6|601|601.7|601.1|601.8|601.2|601.5|600.9|22
1728303650000|2024-10-07 12:20:50|601.8|601.2|601.8|601.2|601.8|601.2|601.8|601.2|3
1728303660000|2024-10-07 12:21:00|601.9|601.3|601.9|601.3|601.9|601.3|601.8|601.2|0
1728303670000|2024-10-07 12:21:10|601.8|601.2|602.1|601.5|602.3|601.7|601.8|601.2|27
1728303680000|2024-10-07 12:21:20|||||||||1
1728303700000|2024-10-07 12:21:40|||||||||2
1728303710000|2024-10-07 12:21:50|||||||||1
1728303720000|2024-10-07 12:22:00|602|601.4|602|601.4|602|601.4|602|601.4|3
1728303760000|2024-10-07 12:22:40|||||||||1
1728303780000|2024-10-07 12:23:00|601.8|601.2|601.8|601.2|601.8|601.2|601.8|601.2|13
1728303800000|2024-10-07 12:23:20|601.9|601.3|602.2|601.6|602.2|601.6|601.9|601.3|10
1728303810000|2024-10-07 12:23:30|602.1|601.5|602.4|601.8|602.4|601.8|602.1|601.5|25
1728303820000|2024-10-07 12:23:40|602.3|601.7|602.2|601.6|602.3|601.7|602.2|601.6|5
1728303830000|2024-10-07 12:23:50|602.4|601.8|602.5|601.9|602.5|601.9|602.4|601.8|22
1728303840000|2024-10-07 12:24:00|602.4|601.8|602.5|601.9|602.5|601.9|602.4|601.8|15
1728303860000|2024-10-07 12:24:20|||||||||1
1728303890000|2024-10-07 12:24:50|602.7|602.1|602.8|602.2|602.8|602.2|602.7|602.1|10
1728303900000|2024-10-07 12:25:00|602.9|602.3|602.7|602.1|602.9|602.3|602.7|602.1|4
1728303910000|2024-10-07 12:25:10|602.6|602|602.6|602|602.6|602|602.6|602|0
1728303920000|2024-10-07 12:25:20|602.5|601.9|602.5|601.9|602.5|601.9|602.4|601.8|4
1728303930000|2024-10-07 12:25:30|602.6|602|602.6|602|602.6|602|602.6|602|0
1728303940000|2024-10-07 12:25:40|||||||||2
1728303950000|2024-10-07 12:25:50|602.5|601.9|602.5|601.9|602.5|601.9|602.4|601.8|11
1728303960000|2024-10-07 12:26:00|602.4|601.8|602.4|601.8|602.4|601.8|602.4|601.8|0
1728304020000|2024-10-07 12:27:00|602.3|601.7|602.2|601.6|602.3|601.7|602.2|601.6|11
1728304030000|2024-10-07 12:27:10|||||||||6
1728304040000|2024-10-07 12:27:20|||||||||10
1728304050000|2024-10-07 12:27:30|602.1|601.5|602|601.4|602.1|601.5|601.9|601.3|9
1728304060000|2024-10-07 12:27:40|602.2|601.6|602.1|601.5|602.2|601.6|602.1|601.5|0
1728304080000|2024-10-07 12:28:00|602.2|601.6|602.1|601.5|602.2|601.6|602.1|601.5|0
1728304090000|2024-10-07 12:28:10|602.2|601.6|602.2|601.6|602.2|601.6|602.2|601.6|0
1728304100000|2024-10-07 12:28:20|602.1|601.5|602.1|601.5|602.1|601.5|602.1|601.5|1
1728304110000|2024-10-07 12:28:30|602|601.4|602|601.4|602|601.4|602|601.4|2
1728304120000|2024-10-07 12:28:40|601.9|601.3|602.1|601.5|602.1|601.5|601.9|601.3|7
1728304130000|2024-10-07 12:28:50|602.2|601.6|602.2|601.6|602.2|601.6|602.1|601.5|8
1728304140000|2024-10-07 12:29:00|602.1|601.5|601.9|601.3|602.1|601.5|601.9|601.3|5
1728304170000|2024-10-07 12:29:30|601.7|601.1|601.7|601.1|601.7|601.1|601.7|601.1|2
1728304180000|2024-10-07 12:29:40|601.8|601.2|601.8|601.2|601.8|601.2|601.8|601.2|3
1728304190000|2024-10-07 12:29:50|601.7|601.1|601.7|601.1|601.7|601.1|601.7|601.1|0
1728304200000|2024-10-07 12:30:00|601.4|600.8|601.4|600.8|601.4|600.8|601.4|600.8|6
1728304210000|2024-10-07 12:30:10|601.2|600.6|601|600.4|601.2|600.6|601|600.4|11
1728304230000|2024-10-07 12:30:30|||||||||1
1728304250000|2024-10-07 12:30:50|600.9|600.3|600.9|600.3|600.9|600.3|600.9|600.3|0
1728304270000|2024-10-07 12:31:10|600.6|600|600.7|600.1|600.7|600.1|600.5|599.9|30
1728304300000|2024-10-07 12:31:40|600.9|600.3|600.7|600.1|600.9|600.3|600.7|600.1|14
1728304320000|2024-10-07 12:32:00|600.8|600.2|600.9|600.3|600.9|600.3|600.7|600.1|4
1728304360000|2024-10-07 12:32:40|601|600.4|601|600.4|601|600.4|601|600.4|2
1728304380000|2024-10-07 12:33:00|600.9|600.3|600.9|600.3|600.9|600.3|600.9|600.3|1
1728304390000|2024-10-07 12:33:10|600.8|600.2|600.8|600.2|600.8|600.2|600.8|600.2|0
1728304410000|2024-10-07 12:33:30|600.9|600.3|600.9|600.3|600.9|600.3|600.9|600.3|0
1728304480000|2024-10-07 12:34:40|601.1|600.5|600.9|600.3|601.1|600.5|600.9|600.3|2
1728304500000|2024-10-07 12:35:00|600.8|600.2|600.7|600.1|600.9|600.3|600.7|600.1|5
1728304520000|2024-10-07 12:35:20|600.9|600.3|600.9|600.3|601|600.4|600.9|600.3|5
1728304540000|2024-10-07 12:35:40|600.7|600.1|600.7|600.1|600.7|600.1|600.7|600.1|2
1728304570000|2024-10-07 12:36:10|600.6|600|600.6|600|600.7|600.1|600.6|600|0
1728304580000|2024-10-07 12:36:20|600.7|600.1|600.7|600.1|600.7|600.1|600.7|600.1|1
1728304590000|2024-10-07 12:36:30|600.8|600.2|600.8|600.2|600.8|600.2|600.8|600.2|3
1728304600000|2024-10-07 12:36:40|600.7|600.1|600.7|600.1|600.7|600.1|600.7|600.1|0
1728304620000|2024-10-07 12:37:00|||||||||1
1728304640000|2024-10-07 12:37:20|600.6|600|600.5|599.9|600.6|600|600.5|599.9|3
1728304650000|2024-10-07 12:37:30|600.4|599.8|600.4|599.8|600.4|599.8|600.4|599.8|4
1728304660000|2024-10-07 12:37:40|600.5|599.9|600.2|599.6|600.5|599.9|600.2|599.6|2
1728304680000|2024-10-07 12:38:00|600.1|599.5|600.1|599.5|600.1|599.5|600.1|599.5|1
1728304690000|2024-10-07 12:38:10|600.2|599.6|600.2|599.6|600.2|599.6|600.1|599.5|0
1728304700000|2024-10-07 12:38:20|600.1|599.5|600.1|599.5|600.2|599.6|600.1|599.5|0
1728304710000|2024-10-07 12:38:30|600.2|599.6|600.2|599.6|600.2|599.6|600.2|599.6|0
1728304720000|2024-10-07 12:38:40|600.1|599.5|599.9|599.3|600.1|599.5|599.9|599.3|4
1728304740000|2024-10-07 12:39:00|599.8|599.2|599.8|599.2|599.8|599.2|599.8|599.2|25
1728304760000|2024-10-07 12:39:20|599.9|599.3|599.7|599.1|599.9|599.3|599.7|599.1|11
1728304770000|2024-10-07 12:39:30|599.8|599.2|599.8|599.2|599.9|599.3|599.7|599.1|2
1728304780000|2024-10-07 12:39:40|599.2|598.6|599.4|598.8|599.4|598.8|599.2|598.6|28
1728304790000|2024-10-07 12:39:50|||||||||16
1728304800000|2024-10-07 12:40:00|599.1|598.5|598.9|598.3|599.1|598.5|598.9|598.3|19
1728304810000|2024-10-07 12:40:10|599|598.4|598.9|598.3|599|598.4|598.9|598.3|4
1728304820000|2024-10-07 12:40:20|599.1|598.5|599.2|598.6|599.2|598.6|599.1|598.5|9
1728304830000|2024-10-07 12:40:30|599.1|598.5|599.1|598.5|599.1|598.5|599.1|598.5|0
1728304840000|2024-10-07 12:40:40|||||||||3
1728304850000|2024-10-07 12:40:50|||||||||14
1728304860000|2024-10-07 12:41:00|599|598.4|599|598.4|599|598.4|599|598.4|6
1728304870000|2024-10-07 12:41:10|598.9|598.3|599|598.4|599|598.4|598.9|598.3|4
1728304880000|2024-10-07 12:41:20|599.4|598.8|599.4|598.8|599.5|598.9|599.4|598.8|9
1728304890000|2024-10-07 12:41:30|599.5|598.9|599.9|599.3|599.9|599.3|599.5|598.9|2
1728304900000|2024-10-07 12:41:40|||||||||1
1728304910000|2024-10-07 12:41:50|600|599.4|600|599.4|600|599.4|600|599.4|7
1728304920000|2024-10-07 12:42:00|600.1|599.5|600|599.4|600.1|599.5|600|599.4|4
1728304930000|2024-10-07 12:42:10|600.1|599.5|600.1|599.5|600.1|599.5|600.1|599.5|3
1728304940000|2024-10-07 12:42:20|600|599.4|600|599.4|600|599.4|600|599.4|1
1728304950000|2024-10-07 12:42:30|600.1|599.5|599.9|599.3|600.1|599.5|599.6|599|22
1728304960000|2024-10-07 12:42:40|599.7|599.1|599.7|599.1|599.7|599.1|599.7|599.1|6
1728304970000|2024-10-07 12:42:50|599.6|599|599.7|599.1|599.7|599.1|599.6|599|4
1728304980000|2024-10-07 12:43:00|599.6|599|599.6|599|599.7|599.1|599.6|599|1
1728304990000|2024-10-07 12:43:10|599.7|599.1|599.6|599|599.7|599.1|599.6|599|2
1728305030000|2024-10-07 12:43:50|599.4|598.8|599.6|599|599.6|599|599.4|598.8|2
1728305040000|2024-10-07 12:44:00|599.5|598.9|599.6|599|599.6|599|599.5|598.9|17
1728305050000|2024-10-07 12:44:10|599.7|599.1|599.9|599.3|599.9|599.3|599.7|599.1|2
1728305060000|2024-10-07 12:44:20|||||||||2
1728305080000|2024-10-07 12:44:40|599.7|599.1|599.6|599|599.7|599.1|599.6|599|9
1728307800000|2024-10-07 13:30:00|600.2|599.6|601.9|601.3|602.1|601.5|599.5|598.9|345
1728307810000|2024-10-07 13:30:10|601.8|601.2|602.3|601.7|602.4|601.8|601.6|601|96
1728307820000|2024-10-07 13:30:20|601.7|601.1|602.1|601.5|602.1|601.5|601.3|600.7|46
1728307830000|2024-10-07 13:30:30|602.3|601.7|603.6|603|604.2|603.6|602.3|601.7|125
1728307840000|2024-10-07 13:30:40|603.8|603.2|604.1|603.5|604.4|603.8|603.8|603.2|48
1728307850000|2024-10-07 13:30:50|604.3|603.7|604.1|603.5|604.8|604.2|604.1|603.5|35
1728307860000|2024-10-07 13:31:00|604.2|603.6|604.2|603.6|604.5|603.9|604.1|603.5|47
1728307870000|2024-10-07 13:31:10|604.3|603.7|604.1|603.5|604.4|603.8|603.8|603.2|35
1728307880000|2024-10-07 13:31:20|604.2|603.6|604.1|603.5|604.3|603.7|603.9|603.3|41
1728307890000|2024-10-07 13:31:30|604.2|603.6|604.1|603.5|604.3|603.7|603.8|603.2|39
1728307900000|2024-10-07 13:31:40|604.2|603.6|604.1|603.5|604.3|603.7|603.9|603.3|25
1728307910000|2024-10-07 13:31:50|603.9|603.3|603.9|603.3|604.1|603.5|603.8|603.2|57
1728307920000|2024-10-07 13:32:00|603.8|603.2|603.1|602.5|603.9|603.3|603.1|602.5|9
1728307930000|2024-10-07 13:32:10|603.3|602.7|603.7|603.1|603.7|603.1|603.3|602.7|54
1728307940000|2024-10-07 13:32:20|603.6|603|603.6|603|603.9|603.3|603.6|603|11
1728307950000|2024-10-07 13:32:30|603.4|602.8|603.1|602.5|603.4|602.8|603.1|602.5|65
1728307960000|2024-10-07 13:32:40|602.9|602.3|602.9|602.3|602.9|602.3|602.7|602.1|11
1728307970000|2024-10-07 13:32:50|603.1|602.5|603.1|602.5|603.4|602.8|603.1|602.5|23
1728307980000|2024-10-07 13:33:00|603.2|602.6|603.6|603|603.7|603.1|603.1|602.5|21
1728307990000|2024-10-07 13:33:10|603.7|603.1|603.5|602.9|603.8|603.2|603.5|602.9|17
1728308000000|2024-10-07 13:33:20|603.6|603|603.8|603.2|603.8|603.2|603.6|603|23
1728308010000|2024-10-07 13:33:30|603.6|603|603.6|603|603.6|603|603.4|602.8|16
1728308020000|2024-10-07 13:33:40|||||||||28
1728308030000|2024-10-07 13:33:50|603.8|603.2|604.1|603.5|604.3|603.7|603.8|603.2|27
1728308040000|2024-10-07 13:34:00|604.2|603.6|604.6|604|604.6|604|604.2|603.6|29
1728308050000|2024-10-07 13:34:10|604.3|603.7|604.4|603.8|604.4|603.8|603.9|603.3|58
1728308060000|2024-10-07 13:34:20|604.5|603.9|605.1|604.5|605.3|604.7|604.5|603.9|65
1728308070000|2024-10-07 13:34:30|604.9|604.3|605.1|604.5|605.1|604.5|604.9|604.3|31
1728308080000|2024-10-07 13:34:40|605.3|604.7|605.3|604.7|605.4|604.8|605.1|604.5|22
1728308090000|2024-10-07 13:34:50|605.2|604.6|604.8|604.2|605.2|604.6|604.8|604.2|13
1728308100000|2024-10-07 13:35:00|604.6|604|604.1|603.5|604.6|604|603.8|603.2|59
1728308110000|2024-10-07 13:35:10|604|603.4|604.1|603.5|604.3|603.7|604|603.4|15
1728308120000|2024-10-07 13:35:20|603.9|603.3|603.9|603.3|603.9|603.3|603.9|603.3|17
1728308130000|2024-10-07 13:35:30|604|603.4|603.9|603.3|604.1|603.5|603.9|603.3|10
1728308140000|2024-10-07 13:35:40|604.1|603.5|603.4|602.8|604.1|603.5|603.4|602.8|13
1728308150000|2024-10-07 13:35:50|603.6|603|603.5|602.9|603.7|603.1|603.4|602.8|26
1728308160000|2024-10-07 13:36:00|603.6|603|603.6|603|603.8|603.2|603.6|603|12
1728308170000|2024-10-07 13:36:10|603.7|603.1|602.9|602.3|603.7|603.1|602.9|602.3|89
1728308180000|2024-10-07 13:36:20|602.8|602.2|602.6|602|602.8|602.2|602.6|602|25
1728308190000|2024-10-07 13:36:30|602.4|601.8|602.4|601.8|602.4|601.8|602.3|601.7|23
1728308200000|2024-10-07 13:36:40|602.6|602|602.6|602|602.8|602.2|602.6|602|31
1728308210000|2024-10-07 13:36:50|602.4|601.8|602.9|602.3|603.2|602.6|602.4|601.8|19
1728308220000|2024-10-07 13:37:00|603.1|602.5|602.9|602.3|603.2|602.6|602.9|602.3|33
1728308230000|2024-10-07 13:37:10|602.6|602|602.8|602.2|602.9|602.3|602.6|602|54
1728308240000|2024-10-07 13:37:20|602.9|602.3|602.9|602.3|602.9|602.3|602.9|602.3|3
1728308250000|2024-10-07 13:37:30|602.8|602.2|602.6|602|602.8|602.2|602.4|601.8|26
1728308260000|2024-10-07 13:37:40|602.5|601.9|602.4|601.8|602.5|601.9|602.4|601.8|10
1728308270000|2024-10-07 13:37:50|602.7|602.1|602.6|602|602.7|602.1|602.6|602|2
1728308280000|2024-10-07 13:38:00|602.7|602.1|602.4|601.8|602.7|602.1|602.4|601.8|21
1728308290000|2024-10-07 13:38:10|602.5|601.9|601.9|601.3|602.6|602|601.9|601.3|58
1728308300000|2024-10-07 13:38:20|602.2|601.6|602.2|601.6|602.2|601.6|602.1|601.5|8
1728308310000|2024-10-07 13:38:30|602.4|601.8|602.4|601.8|602.7|602.1|602.4|601.8|61
1728308320000|2024-10-07 13:38:40|602.3|601.7|602.2|601.6|602.4|601.8|602.2|601.6|12
1728308330000|2024-10-07 13:38:50|602.1|601.5|601.6|601|602.2|601.6|601.6|601|10
1728308340000|2024-10-07 13:39:00|601.9|601.3|601.9|601.3|602.1|601.5|601.8|601.2|52
1728308350000|2024-10-07 13:39:10|601.8|601.2|601.9|601.3|601.9|601.3|601.8|601.2|14
1728308360000|2024-10-07 13:39:20|601.7|601.1|601.4|600.8|601.7|601.1|601.4|600.8|14
1728308370000|2024-10-07 13:39:30|601.3|600.7|601|600.4|601.4|600.8|600.9|600.3|24
1728308380000|2024-10-07 13:39:40|600.9|600.3|601.2|600.6|601.4|600.8|600.9|600.3|9
1728308390000|2024-10-07 13:39:50|601.4|600.8|601.4|600.8|601.6|601|601.3|600.7|36
1728308400000|2024-10-07 13:40:00|601.2|600.6|601.1|600.5|601.4|600.8|601.1|600.5|98
1728308410000|2024-10-07 13:40:10|601.2|600.6|601.2|600.6|601.2|600.6|601.1|600.5|8
1728308420000|2024-10-07 13:40:20|||||||||5
1728308430000|2024-10-07 13:40:30|||||||||11
1728308440000|2024-10-07 13:40:40|601.1|600.5|601.1|600.5|601.2|600.6|601.1|600.5|23
1728308450000|2024-10-07 13:40:50|601|600.4|601.1|600.5|601.1|600.5|600.9|600.3|26
1728308460000|2024-10-07 13:41:00|600.9|600.3|600.7|600.1|600.9|600.3|600.7|600.1|19
1728308470000|2024-10-07 13:41:10|600.6|600|600.6|600|600.6|600|600.4|599.8|22
1728308480000|2024-10-07 13:41:20|600.7|600.1|600.9|600.3|600.9|600.3|600.7|600.1|12
1728308490000|2024-10-07 13:41:30|601.1|600.5|601.2|600.6|601.2|600.6|600.9|600.3|45
1728308500000|2024-10-07 13:41:40|601.1|600.5|601.4|600.8|601.4|600.8|601.1|600.5|26
1728308510000|2024-10-07 13:41:50|601.7|601.1|601.9|601.3|601.9|601.3|601.7|601.1|12
1728308520000|2024-10-07 13:42:00|602|601.4|602.3|601.7|602.4|601.8|601.9|601.3|36
1728308530000|2024-10-07 13:42:10|602.4|601.8|602.3|601.7|602.4|601.8|602.2|601.6|17
1728308540000|2024-10-07 13:42:20|602.2|601.6|602.2|601.6|602.3|601.7|602.1|601.5|8
1728308550000|2024-10-07 13:42:30|602.3|601.7|601.7|601.1|602.3|601.7|601.7|601.1|16
1728308560000|2024-10-07 13:42:40|601.9|601.3|601.9|601.3|601.9|601.3|601.9|601.3|4
1728308570000|2024-10-07 13:42:50|602.1|601.5|602.2|601.6|602.2|601.6|602.1|601.5|16
1728308580000|2024-10-07 13:43:00|602.1|601.5|602.4|601.8|602.7|602.1|602.1|601.5|40
1728308590000|2024-10-07 13:43:10|602.6|602|602.5|601.9|602.6|602|602.5|601.9|3
1728308600000|2024-10-07 13:43:20|602.6|602|602.1|601.5|602.6|602|602.1|601.5|10
1728308610000|2024-10-07 13:43:30|602.4|601.8|602.1|601.5|602.4|601.8|602.1|601.5|35
1728308620000|2024-10-07 13:43:40|601.9|601.3|602|601.4|602|601.4|601.9|601.3|13
1728308630000|2024-10-07 13:43:50|601.9|601.3|602.1|601.5|602.1|601.5|601.9|601.3|5
1728308640000|2024-10-07 13:44:00|602.3|601.7|602.4|601.8|602.5|601.9|602.3|601.7|5
1728308650000|2024-10-07 13:44:10|602.5|601.9|602.6|602|602.7|602.1|602.4|601.8|10
1728308660000|2024-10-07 13:44:20|602.7|602.1|602.9|602.3|602.9|602.3|602.6|602|107
1728308670000|2024-10-07 13:44:30|603.1|602.5|602.6|602|603.1|602.5|602.4|601.8|68
1728308680000|2024-10-07 13:44:40|602.5|601.9|602.6|602|602.6|602|602.5|601.9|14
1728308690000|2024-10-07 13:44:50|602.5|601.9|602.8|602.2|602.8|602.2|602.5|601.9|29
1728308700000|2024-10-07 13:45:00|602.9|602.3|603.1|602.5|603.1|602.5|602.9|602.3|11
1728308710000|2024-10-07 13:45:10|602.9|602.3|602.9|602.3|602.9|602.3|602.7|602.1|22
1728308720000|2024-10-07 13:45:20|602.8|602.2|602.6|602|602.8|602.2|602.4|601.8|18
1728308730000|2024-10-07 13:45:30|602.5|601.9|602.4|601.8|602.5|601.9|602.4|601.8|1
1728308740000|2024-10-07 13:45:40|602.3|601.7|602.4|601.8|602.4|601.8|602.3|601.7|12
1728308750000|2024-10-07 13:45:50|602.2|601.6|602.1|601.5|602.2|601.6|602.1|601.5|11
1728308760000|2024-10-07 13:46:00|602.2|601.6|602.1|601.5|602.4|601.8|602.1|601.5|15
1728308770000|2024-10-07 13:46:10|602|601.4|602.1|601.5|602.2|601.6|601.9|601.3|29
1728308780000|2024-10-07 13:46:20|602.2|601.6|602.1|601.5|602.2|601.6|602.1|601.5|9
1728308790000|2024-10-07 13:46:30|602.2|601.6|602.1|601.5|602.2|601.6|602.1|601.5|10
1728308800000|2024-10-07 13:46:40|602.2|601.6|602.4|601.8|602.4|601.8|602.1|601.5|13
1728308810000|2024-10-07 13:46:50|602.3|601.7|602.4|601.8|602.4|601.8|602.2|601.6|6
1728308820000|2024-10-07 13:47:00|602.3|601.7|602.3|601.7|602.3|601.7|602.3|601.7|13
1728308830000|2024-10-07 13:47:10|602.2|601.6|602.6|602|602.7|602.1|602.2|601.6|13
1728308840000|2024-10-07 13:47:20|602.7|602.1|602.8|602.2|602.9|602.3|602.7|602.1|6
1728308850000|2024-10-07 13:47:30|602.9|602.3|603.3|602.7|603.4|602.8|602.8|602.2|32
1728308860000|2024-10-07 13:47:40|603.2|602.6|603.3|602.7|603.4|602.8|603.2|602.6|20
1728308870000|2024-10-07 13:47:50|603.4|602.8|603.4|602.8|603.4|602.8|603.4|602.8|5
1728308880000|2024-10-07 13:48:00|603.3|602.7|603.4|602.8|603.4|602.8|603.2|602.6|7
1728308890000|2024-10-07 13:48:10|603.6|603|603.4|602.8|603.7|603.1|603.4|602.8|7
1728308900000|2024-10-07 13:48:20|603.6|603|603.9|603.3|603.9|603.3|603.4|602.8|25
1728308910000|2024-10-07 13:48:30|603.8|603.2|603.6|603|603.8|603.2|603.4|602.8|12
1728308920000|2024-10-07 13:48:40|603.4|602.8|603.4|602.8|603.6|603|603.4|602.8|11
1728308930000|2024-10-07 13:48:50|603.6|603|603.6|603|603.7|603.1|603.6|603|13
1728308940000|2024-10-07 13:49:00|603.7|603.1|603.7|603.1|603.7|603.1|603.6|603|3
1728308950000|2024-10-07 13:49:10|603.6|603|603.7|603.1|603.7|603.1|603.6|603|1
1728308960000|2024-10-07 13:49:20|603.8|603.2|603.7|603.1|603.8|603.2|603.7|603.1|13
1728308970000|2024-10-07 13:49:30|603.8|603.2|603.8|603.2|603.8|603.2|603.8|603.2|13
1728308980000|2024-10-07 13:49:40|603.9|603.3|604.2|603.6|604.2|603.6|603.9|603.3|34
1728308990000|2024-10-07 13:49:50|604.1|603.5|604.3|603.7|604.3|603.7|604.1|603.5|39
1728309000000|2024-10-07 13:50:00|604.4|603.8|603.7|603.1|604.4|603.8|603.7|603.1|66
1728309010000|2024-10-07 13:50:10|603.4|602.8|603.4|602.8|603.4|602.8|603.3|602.7|9
1728309020000|2024-10-07 13:50:20|603.2|602.6|603.2|602.6|603.4|602.8|603.2|602.6|14
1728309030000|2024-10-07 13:50:30|||||||||8
1728309040000|2024-10-07 13:50:40|||||||||17
1728309050000|2024-10-07 13:50:50|602.9|602.3|603.1|602.5|603.1|602.5|602.9|602.3|38
1728309060000|2024-10-07 13:51:00|603.2|602.6|603.2|602.6|603.2|602.6|603.1|602.5|10
1728309070000|2024-10-07 13:51:10|603.1|602.5|603.4|602.8|603.4|602.8|603.1|602.5|9
1728309080000|2024-10-07 13:51:20|603.3|602.7|603.4|602.8|603.4|602.8|603.3|602.7|15
1728309090000|2024-10-07 13:51:30|603.2|602.6|602.9|602.3|603.2|602.6|602.8|602.2|40
1728309100000|2024-10-07 13:51:40|603.2|602.6|603.3|602.7|603.3|602.7|603.2|602.6|23
1728309110000|2024-10-07 13:51:50|603.2|602.6|603.2|602.6|603.3|602.7|603.2|602.6|13
1728309120000|2024-10-07 13:52:00|603.3|602.7|603.2|602.6|603.3|602.7|603.2|602.6|6
1728309130000|2024-10-07 13:52:10|603.3|602.7|603.3|602.7|603.3|602.7|603.3|602.7|4
1728309140000|2024-10-07 13:52:20|603.4|602.8|603.3|602.7|603.4|602.8|603.2|602.6|13
1728309150000|2024-10-07 13:52:30|603.2|602.6|603.1|602.5|603.2|602.6|603.1|602.5|2
1728309160000|2024-10-07 13:52:40|602.9|602.3|602.7|602.1|602.9|602.3|602.7|602.1|14
1728309170000|2024-10-07 13:52:50|602.8|602.2|602.5|601.9|602.9|602.3|602.4|601.8|9
1728309180000|2024-10-07 13:53:00|602.4|601.8|602.4|601.8|602.7|602.1|602.4|601.8|8
1728309190000|2024-10-07 13:53:10|602.6|602|602.4|601.8|602.7|602.1|602.4|601.8|14
1728309200000|2024-10-07 13:53:20|602.6|602|602.6|602|602.6|602|602.6|602|4
1728309210000|2024-10-07 13:53:30|602.4|601.8|602.7|602.1|602.8|602.2|602.4|601.8|15
1728309220000|2024-10-07 13:53:40|602.8|602.2|602.7|602.1|602.9|602.3|602.6|602|7
1728309230000|2024-10-07 13:53:50|602.8|602.2|602.9|602.3|602.9|602.3|602.8|602.2|6
1728309240000|2024-10-07 13:54:00|602.7|602.1|602.6|602|602.7|602.1|602.6|602|11
1728309250000|2024-10-07 13:54:10|602.5|601.9|602.6|602|602.6|602|602.5|601.9|5
1728309260000|2024-10-07 13:54:20|602.7|602.1|602.6|602|602.7|602.1|602.6|602|7
1728309270000|2024-10-07 13:54:30|602.7|602.1|602.4|601.8|602.7|602.1|602.4|601.8|16
1728309280000|2024-10-07 13:54:40|602.3|601.7|602.6|602|602.7|602.1|602.3|601.7|30
1728309290000|2024-10-07 13:54:50|602.7|602.1|602.4|601.8|602.7|602.1|602.4|601.8|15
1728309300000|2024-10-07 13:55:00|602.7|602.1|602.8|602.2|602.8|602.2|602.7|602.1|25
1728309310000|2024-10-07 13:55:10|602.9|602.3|602.9|602.3|602.9|602.3|602.7|602.1|6
1728309320000|2024-10-07 13:55:20|602.7|602.1|602.9|602.3|602.9|602.3|602.7|602.1|1
1728309330000|2024-10-07 13:55:30|602.8|602.2|602.9|602.3|602.9|602.3|602.8|602.2|4
1728309350000|2024-10-07 13:55:50|602.7|602.1|602.9|602.3|602.9|602.3|602.7|602.1|27
1728309360000|2024-10-07 13:56:00|603.1|602.5|603.1|602.5|603.1|602.5|603.1|602.5|11
1728309370000|2024-10-07 13:56:10|603.3|602.7|603.4|602.8|603.4|602.8|603.3|602.7|10
1728309380000|2024-10-07 13:56:20|||||||||2
1728309390000|2024-10-07 13:56:30|603.6|603|603.6|603|603.6|603|603.6|603|9
1728309400000|2024-10-07 13:56:40|603.4|602.8|603.3|602.7|603.4|602.8|603.3|602.7|2
1728309410000|2024-10-07 13:56:50|603.1|602.5|602.9|602.3|603.1|602.5|602.9|602.3|21
1728309420000|2024-10-07 13:57:00|603.1|602.5|603.2|602.6|603.2|602.6|603.1|602.5|6
1728309430000|2024-10-07 13:57:10|603.1|602.5|602.9|602.3|603.2|602.6|602.9|602.3|6
1728309440000|2024-10-07 13:57:20|602.8|602.2|603|602.4|603|602.4|602.8|602.2|6
1728309450000|2024-10-07 13:57:30|602.9|602.3|603.1|602.5|603.1|602.5|602.9|602.3|5
1728309460000|2024-10-07 13:57:40|603|602.4|602.9|602.3|603|602.4|602.9|602.3|6
1728309470000|2024-10-07 13:57:50|603|602.4|603.1|602.5|603.1|602.5|602.9|602.3|3
1728309480000|2024-10-07 13:58:00|603.2|602.6|603.7|603.1|603.7|603.1|603.2|602.6|16
1728309490000|2024-10-07 13:58:10|603.6|603|603.8|603.2|603.9|603.3|603.6|603|20
1728309500000|2024-10-07 13:58:20|603.9|603.3|603.7|603.1|603.9|603.3|603.7|603.1|33
1728309510000|2024-10-07 13:58:30|603.6|603|603.6|603|603.8|603.2|603.6|603|4
1728309520000|2024-10-07 13:58:40|603.4|602.8|603.7|603.1|603.7|603.1|603.4|602.8|2
1728309530000|2024-10-07 13:58:50|603.6|603|603.6|603|603.6|603|603.5|602.9|5
1728309540000|2024-10-07 13:59:00|603.1|602.5|602.9|602.3|603.1|602.5|602.9|602.3|17
1728309550000|2024-10-07 13:59:10|602.8|602.2|602.9|602.3|602.9|602.3|602.8|602.2|6
1728309560000|2024-10-07 13:59:20|602.8|602.2|602.9|602.3|603.1|602.5|602.8|602.2|11
1728309570000|2024-10-07 13:59:30|603|602.4|602.7|602.1|603.1|602.5|602.6|602|16
1728309580000|2024-10-07 13:59:40|602.8|602.2|603.1|602.5|603.2|602.6|602.8|602.2|22
1728309590000|2024-10-07 13:59:50|603.3|602.7|603.3|602.7|603.3|602.7|603.3|602.7|3
1728309600000|2024-10-07 14:00:00|603.4|602.8|603.6|603|603.6|603|603.4|602.8|7
1728309610000|2024-10-07 14:00:10|603.8|603.2|603.8|603.2|603.8|603.2|603.8|603.2|8
1728309620000|2024-10-07 14:00:20|603.9|603.3|604.6|604|604.6|604|603.9|603.3|41
1728309630000|2024-10-07 14:00:30|604.8|604.2|604.8|604.2|604.8|604.2|604.8|604.2|17
1728309640000|2024-10-07 14:00:40|604.6|604|604.9|604.3|605.1|604.5|604.6|604|28
1728309650000|2024-10-07 14:00:50|605.1|604.5|605.1|604.5|605.1|604.5|605.1|604.5|6
1728309660000|2024-10-07 14:01:00|605.2|604.6|605.3|604.7|605.3|604.7|605.1|604.5|22
1728309670000|2024-10-07 14:01:10|605.1|604.5|605.6|605|605.6|605|605.1|604.5|64
1728309680000|2024-10-07 14:01:20|605.4|604.8|605.8|605.2|606.1|605.5|605.3|604.7|209
1728309690000|2024-10-07 14:01:30|605.6|605|605.5|604.9|605.6|605|605.4|604.8|30
1728309700000|2024-10-07 14:01:40|605.4|604.8|605.3|604.7|605.6|605|605.3|604.7|17
1728309710000|2024-10-07 14:01:50|||||||||6
1728309720000|2024-10-07 14:02:00|605.4|604.8|605.3|604.7|605.5|604.9|605.3|604.7|7
1728309730000|2024-10-07 14:02:10|605.2|604.6|605|604.4|605.3|604.7|605|604.4|35
1728309740000|2024-10-07 14:02:20|605.1|604.5|605.1|604.5|605.1|604.5|604.9|604.3|7
1728309750000|2024-10-07 14:02:30|604.9|604.3|604.6|604|605.1|604.5|604.6|604|45
1728309760000|2024-10-07 14:02:40|604.5|603.9|604.8|604.2|604.8|604.2|604.4|603.8|21
1728309780000|2024-10-07 14:03:00|604.9|604.3|604.8|604.2|604.9|604.3|604.8|604.2|2
1728309790000|2024-10-07 14:03:10|604.6|604|604.6|604|604.6|604|604.6|604|13
1728309800000|2024-10-07 14:03:20|604.7|604.1|604.6|604|604.7|604.1|604.6|604|4
1728309810000|2024-10-07 14:03:30|604.8|604.2|604.8|604.2|604.8|604.2|604.6|604|10
1728309820000|2024-10-07 14:03:40|604.7|604.1|604.8|604.2|604.8|604.2|604.7|604.1|1
1728309830000|2024-10-07 14:03:50|605.1|604.5|604.6|604|605.1|604.5|604.6|604|26
1728309840000|2024-10-07 14:04:00|604.8|604.2|604.6|604|604.8|604.2|604.6|604|15
1728309850000|2024-10-07 14:04:10|604.7|604.1|604.6|604|604.7|604.1|604.6|604|2
1728309860000|2024-10-07 14:04:20|604.5|603.9|604.4|603.8|604.5|603.9|604.4|603.8|9
1728309870000|2024-10-07 14:04:30|604.6|604|604.7|604.1|604.7|604.1|604.6|604|11
1728309880000|2024-10-07 14:04:40|604.6|604|604.4|603.8|604.6|604|604.4|603.8|12
1728309890000|2024-10-07 14:04:50|604.6|604|604.6|604|604.8|604.2|604.6|604|13
1728309900000|2024-10-07 14:05:00|604.8|604.2|604.8|604.2|604.8|604.2|604.8|604.2|13
1728309910000|2024-10-07 14:05:10|605.1|604.5|605.4|604.8|605.5|604.9|605.1|604.5|23
1728309920000|2024-10-07 14:05:20|605.1|604.5|605.1|604.5|605.2|604.6|605.1|604.5|27
1728309930000|2024-10-07 14:05:30|605.2|604.6|605.3|604.7|605.3|604.7|605.2|604.6|2
1728309940000|2024-10-07 14:05:40|605.1|604.5|605.1|604.5|605.1|604.5|605.1|604.5|6
1728309950000|2024-10-07 14:05:50|605|604.4|605.1|604.5|605.1|604.5|604.9|604.3|5
1728309960000|2024-10-07 14:06:00|||||||||2
1728309970000|2024-10-07 14:06:10|||||||||1
1728309980000|2024-10-07 14:06:20|604.8|604.2|604.6|604|604.8|604.2|604.6|604|21
1728309990000|2024-10-07 14:06:30|604.5|603.9|604.4|603.8|604.5|603.9|604.4|603.8|3
1728310000000|2024-10-07 14:06:40|604.3|603.7|604.4|603.8|604.4|603.8|604.3|603.7|1
1728310010000|2024-10-07 14:06:50|604.3|603.7|604.4|603.8|604.4|603.8|604.3|603.7|1
1728310020000|2024-10-07 14:07:00|604.3|603.7|604.6|604|604.6|604|604.3|603.7|19
1728310030000|2024-10-07 14:07:10|604.4|603.8|604.3|603.7|604.4|603.8|604.3|603.7|46
1728310040000|2024-10-07 14:07:20|604.4|603.8|604.4|603.8|604.4|603.8|604.3|603.7|5
1728310050000|2024-10-07 14:07:30|604.3|603.7|604.4|603.8|604.6|604|604.3|603.7|14
1728310060000|2024-10-07 14:07:40|604.3|603.7|604.3|603.7|604.3|603.7|604.3|603.7|0
1728310070000|2024-10-07 14:07:50|604.4|603.8|604.3|603.7|604.4|603.8|604.3|603.7|20
1728310080000|2024-10-07 14:08:00|604.2|603.6|604.1|603.5|604.3|603.7|604.1|603.5|40
1728310090000|2024-10-07 14:08:10|604.2|603.6|604.3|603.7|604.3|603.7|604.2|603.6|4
1728310100000|2024-10-07 14:08:20|604.2|603.6|604.2|603.6|604.2|603.6|604.1|603.5|31
1728310110000|2024-10-07 14:08:30|604.4|603.8|604.5|603.9|604.6|604|604.4|603.8|32
1728310120000|2024-10-07 14:08:40|604.7|604.1|604.6|604|604.7|604.1|604.6|604|1
1728310130000|2024-10-07 14:08:50|||||||||1
1728310140000|2024-10-07 14:09:00|||||||||3
1728310150000|2024-10-07 14:09:10|604.4|603.8|604.6|604|604.6|604|604.4|603.8|9
1728310160000|2024-10-07 14:09:20|604.4|603.8|604.6|604|604.6|604|604.3|603.7|6
1728310170000|2024-10-07 14:09:30|604.5|603.9|604.8|604.2|604.8|604.2|604.3|603.7|21
1728310180000|2024-10-07 14:09:40|||||||||1
1728310190000|2024-10-07 14:09:50|604.7|604.1|604.7|604.1|604.7|604.1|604.7|604.1|4
1728310200000|2024-10-07 14:10:00|604.6|604|604.6|604|604.6|604|604.6|604|2
1728310210000|2024-10-07 14:10:10|||||||||2
1728310220000|2024-10-07 14:10:20|||||||||3
1728310230000|2024-10-07 14:10:30|604.7|604.1|604.8|604.2|604.8|604.2|604.7|604.1|11
1728310240000|2024-10-07 14:10:40|604.7|604.1|604.7|604.1|604.7|604.1|604.7|604.1|3
1728310250000|2024-10-07 14:10:50|||||||||5
1728310260000|2024-10-07 14:11:00|604.8|604.2|604.8|604.2|605|604.4|604.8|604.2|11
1728310290000|2024-10-07 14:11:30|||||||||2
1728310300000|2024-10-07 14:11:40|604.7|604.1|604.7|604.1|604.7|604.1|604.7|604.1|3
1728310310000|2024-10-07 14:11:50|604.6|604|604.7|604.1|604.7|604.1|604.6|604|16
1728310320000|2024-10-07 14:12:00|604.6|604|604.4|603.8|604.7|604.1|604.4|603.8|21
1728310340000|2024-10-07 14:12:20|604.1|603.5|604.1|603.5|604.2|603.6|604.1|603.5|24
1728310350000|2024-10-07 14:12:30|||||||||4
1728310360000|2024-10-07 14:12:40|604.3|603.7|604.4|603.8|604.4|603.8|604.3|603.7|17
1728310370000|2024-10-07 14:12:50|604.5|603.9|604.4|603.8|604.5|603.9|604.4|603.8|8
1728310380000|2024-10-07 14:13:00|604.3|603.7|604.1|603.5|604.3|603.7|604.1|603.5|16
1728310390000|2024-10-07 14:13:10|604.2|603.6|603.6|603|604.2|603.6|603.6|603|47
1728310400000|2024-10-07 14:13:20|603.7|603.1|603.6|603|603.7|603.1|603.6|603|6
1728310410000|2024-10-07 14:13:30|603.7|603.1|603.7|603.1|603.7|603.1|603.7|603.1|2
1728310420000|2024-10-07 14:13:40|603.6|603|603.6|603|603.6|603|603.6|603|1
1728310430000|2024-10-07 14:13:50|||||||||1
1728310440000|2024-10-07 14:14:00|603.4|602.8|603.4|602.8|603.4|602.8|603.3|602.7|8
1728310450000|2024-10-07 14:14:10|||||||||7
1728310460000|2024-10-07 14:14:20|603.6|603|603.7|603.1|603.8|603.2|603.6|603|15
1728310470000|2024-10-07 14:14:30|603.8|603.2|603.9|603.3|603.9|603.3|603.8|603.2|4
1728310480000|2024-10-07 14:14:40|604|603.4|604.1|603.5|604.1|603.5|603.9|603.3|5
1728310490000|2024-10-07 14:14:50|604|603.4|604|603.4|604.1|603.5|603.8|603.2|9
1728310500000|2024-10-07 14:15:00|604.1|603.5|603.4|602.8|604.1|603.5|603.4|602.8|111
1728310510000|2024-10-07 14:15:10|603.3|602.7|603.4|602.8|603.4|602.8|603.3|602.7|0
1728310520000|2024-10-07 14:15:20|||||||||1
1728310530000|2024-10-07 14:15:30|||||||||1
1728310540000|2024-10-07 14:15:40|||||||||1
1728310550000|2024-10-07 14:15:50|603.6|603|603.9|603.3|603.9|603.3|603.6|603|24
1728310560000|2024-10-07 14:16:00|603.7|603.1|603.7|603.1|603.9|603.3|603.6|603|519
1728310570000|2024-10-07 14:16:10|603.8|603.2|603.7|603.1|603.9|603.3|603.7|603.1|8
1728310580000|2024-10-07 14:16:20|603.9|603.3|603.9|603.3|603.9|603.3|603.8|603.2|2
1728310590000|2024-10-07 14:16:30|||||||||5
1728310600000|2024-10-07 14:16:40|||||||||23
1728310610000|2024-10-07 14:16:50|603.8|603.2|604.1|603.5|604.1|603.5|603.8|603.2|3
1728310620000|2024-10-07 14:17:00|604.2|603.6|604.4|603.8|604.4|603.8|604.2|603.6|11
1728310630000|2024-10-07 14:17:10|604.5|603.9|604.7|604.1|604.7|604.1|604.5|603.9|5
1728310640000|2024-10-07 14:17:20|604.6|604|604.4|603.8|604.6|604|604.4|603.8|15
1728310650000|2024-10-07 14:17:30|604.5|603.9|604.4|603.8|604.6|604|604.4|603.8|18
1728310660000|2024-10-07 14:17:40|604.3|603.7|604.2|603.6|604.3|603.7|604.2|603.6|7
1728310670000|2024-10-07 14:17:50|604.4|603.8|604.4|603.8|604.4|603.8|604.2|603.6|3
1728310680000|2024-10-07 14:18:00|604.2|603.6|604.4|603.8|604.4|603.8|604.2|603.6|3
1728310690000|2024-10-07 14:18:10|604.3|603.7|604.1|603.5|604.3|603.7|604.1|603.5|8
1728310700000|2024-10-07 14:18:20|604.2|603.6|604.1|603.5|604.2|603.6|603.8|603.2|13
1728310710000|2024-10-07 14:18:30|604.2|603.6|604.2|603.6|604.2|603.6|604.2|603.6|3
1728310720000|2024-10-07 14:18:40|604.3|603.7|604.5|603.9|604.5|603.9|604.3|603.7|12
1728310730000|2024-10-07 14:18:50|604.6|604|604.9|604.3|604.9|604.3|604.6|604|16
1728310740000|2024-10-07 14:19:00|605|604.4|604.9|604.3|605|604.4|604.9|604.3|8
1728310750000|2024-10-07 14:19:10|604.8|604.2|604.9|604.3|605.1|604.5|604.8|604.2|5
1728310760000|2024-10-07 14:19:20|604.7|604.1|605.4|604.8|605.4|604.8|604.6|604|132
1728310770000|2024-10-07 14:19:30|||||||||4
1728310780000|2024-10-07 14:19:40|||||||||4
1728310790000|2024-10-07 14:19:50|||||||||4
1728310800000|2024-10-07 14:20:00|605.3|604.7|605.2|604.6|605.3|604.7|605.1|604.5|27
1728310810000|2024-10-07 14:20:10|605.3|604.7|605.2|604.6|605.4|604.8|605.2|604.6|13
1728310820000|2024-10-07 14:20:20|605.4|604.8|605.4|604.8|605.5|604.9|605.4|604.8|10
1728310830000|2024-10-07 14:20:30|605.3|604.7|605.2|604.6|605.3|604.7|605.2|604.6|6
1728310840000|2024-10-07 14:20:40|605.1|604.5|605.1|604.5|605.2|604.6|605.1|604.5|1
1728310860000|2024-10-07 14:21:00|605.2|604.6|605.2|604.6|605.2|604.6|605.1|604.5|2
1728310870000|2024-10-07 14:21:10|605.1|604.5|604.9|604.3|605.1|604.5|604.9|604.3|21
1728310880000|2024-10-07 14:21:20|604.7|604.1|604.6|604|604.7|604.1|604.6|604|2
1728310890000|2024-10-07 14:21:30|604.7|604.1|604.6|604|604.9|604.3|604.6|604|9
1728310900000|2024-10-07 14:21:40|604.7|604.1|604.7|604.1|604.7|604.1|604.6|604|0
1728310920000|2024-10-07 14:22:00|604.6|604|605.6|605|605.6|605|604.6|604|39
1728310930000|2024-10-07 14:22:10|605.7|605.1|605.7|605.1|605.9|605.3|605.6|605|28
1728310940000|2024-10-07 14:22:20|605.6|605|605.6|605|605.7|605.1|605.4|604.8|15
1728310950000|2024-10-07 14:22:30|605.4|604.8|605.1|604.5|605.4|604.8|605.1|604.5|7
1728310960000|2024-10-07 14:22:40|605.2|604.6|605.1|604.5|605.2|604.6|605|604.4|12
1728310970000|2024-10-07 14:22:50|605.2|604.6|605.2|604.6|605.2|604.6|605.2|604.6|5
1728310980000|2024-10-07 14:23:00|||||||||3
1728310990000|2024-10-07 14:23:10|605.1|604.5|605.1|604.5|605.1|604.5|605.1|604.5|8
1728311000000|2024-10-07 14:23:20|605.2|604.6|605.2|604.6|605.3|604.7|605.1|604.5|4
1728311010000|2024-10-07 14:23:30|605.3|604.7|605.2|604.6|605.4|604.8|605.2|604.6|4
1728311020000|2024-10-07 14:23:40|605.3|604.7|605.2|604.6|605.3|604.7|605.2|604.6|3
1728311030000|2024-10-07 14:23:50|605.1|604.5|605.2|604.6|605.2|604.6|605.1|604.5|3
1728311040000|2024-10-07 14:24:00|605.3|604.7|605.4|604.8|605.4|604.8|605.3|604.7|7
1728311050000|2024-10-07 14:24:10|605.3|604.7|605.2|604.6|605.3|604.7|605.2|604.6|4
1728311060000|2024-10-07 14:24:20|605.3|604.7|605.4|604.8|605.4|604.8|605.2|604.6|2
1728311070000|2024-10-07 14:24:30|||||||||3
1728311080000|2024-10-07 14:24:40|605.3|604.7|605.4|604.8|605.4|604.8|605.3|604.7|0
1728311090000|2024-10-07 14:24:50|605.6|605|605.4|604.8|605.6|605|605.4|604.8|13
1728311100000|2024-10-07 14:25:00|||||||||3
1728311110000|2024-10-07 14:25:10|605.3|604.7|605.4|604.8|605.4|604.8|605.2|604.6|6
1728311120000|2024-10-07 14:25:20|605.3|604.7|605.4|604.8|605.4|604.8|605.2|604.6|8
1728311130000|2024-10-07 14:25:30|||||||||1
1728311140000|2024-10-07 14:25:40|605.2|604.6|604.7|604.1|605.2|604.6|604.7|604.1|13
1728311150000|2024-10-07 14:25:50|604.8|604.2|604.9|604.3|604.9|604.3|604.8|604.2|6
1728311160000|2024-10-07 14:26:00|||||||||4
1728311170000|2024-10-07 14:26:10|||||||||11
1728311180000|2024-10-07 14:26:20|605.2|604.6|605.2|604.6|605.2|604.6|605.2|604.6|9
1728311190000|2024-10-07 14:26:30|605.1|604.5|605.2|604.6|605.4|604.8|605.1|604.5|7
1728311200000|2024-10-07 14:26:40|605.3|604.7|605.4|604.8|605.4|604.8|605.3|604.7|1
1728311210000|2024-10-07 14:26:50|605.7|605.1|605.6|605|605.7|605.1|605.5|604.9|4
1728311220000|2024-10-07 14:27:00|605.7|605.1|605.7|605.1|605.7|605.1|605.6|605|4
1728311230000|2024-10-07 14:27:10|605.6|605|605.6|605|605.7|605.1|605.5|604.9|1
1728311240000|2024-10-07 14:27:20|605.4|604.8|605.4|604.8|605.6|605|605.4|604.8|10
1728311250000|2024-10-07 14:27:30|||||||||2
1728311260000|2024-10-07 14:27:40|605.3|604.7|605.2|604.6|605.3|604.7|605.2|604.6|3
1728311270000|2024-10-07 14:27:50|605.4|604.8|605.4|604.8|605.7|605.1|605.4|604.8|22
1728311280000|2024-10-07 14:28:00|||||||||15
1728311290000|2024-10-07 14:28:10|||||||||9
1728311300000|2024-10-07 14:28:20|605.5|604.9|605.4|604.8|605.7|605.1|605.4|604.8|12
1728311310000|2024-10-07 14:28:30|604.9|604.3|605.2|604.6|605.2|604.6|604.9|604.3|15
1728311320000|2024-10-07 14:28:40|605.1|604.5|605.1|604.5|605.1|604.5|605.1|604.5|4
1728311330000|2024-10-07 14:28:50|605|604.4|605.1|604.5|605.2|604.6|605|604.4|7
1728311340000|2024-10-07 14:29:00|||||||||3
1728311350000|2024-10-07 14:29:10|605.2|604.6|605.1|604.5|605.2|604.6|605.1|604.5|44
1728311360000|2024-10-07 14:29:20|605.2|604.6|605.1|604.5|605.2|604.6|605.1|604.5|1
1728311370000|2024-10-07 14:29:30|605.2|604.6|605.2|604.6|605.4|604.8|605.2|604.6|23
1728311380000|2024-10-07 14:29:40|605.1|604.5|605.1|604.5|605.2|604.6|604.9|604.3|3
1728311390000|2024-10-07 14:29:50|604.9|604.3|605.2|604.6|605.2|604.6|604.9|604.3|8
1728311400000|2024-10-07 14:30:00|605.1|604.5|605.2|604.6|605.3|604.7|605.1|604.5|8
1728311410000|2024-10-07 14:30:10|605.1|604.5|605.1|604.5|605.2|604.6|604.9|604.3|10
1728311420000|2024-10-07 14:30:20|604.9|604.3|604.6|604|604.9|604.3|604.4|603.8|12
1728311430000|2024-10-07 14:30:30|604.4|603.8|604.2|603.6|604.4|603.8|604.1|603.5|9
1728311440000|2024-10-07 14:30:40|603.9|603.3|603.7|603.1|603.9|603.3|603.7|603.1|19
1728311450000|2024-10-07 14:30:50|603.6|603|603.9|603.3|603.9|603.3|603.6|603|8
1728311460000|2024-10-07 14:31:00|||||||||2
1728311470000|2024-10-07 14:31:10|||||||||13
1728311480000|2024-10-07 14:31:20|||||||||6
1728311490000|2024-10-07 14:31:30|604.2|603.6|604.2|603.6|604.6|604|604.2|603.6|12
1728311510000|2024-10-07 14:31:50|||||||||3
1728311520000|2024-10-07 14:32:00|603.9|603.3|604.1|603.5|604.1|603.5|603.9|603.3|18
1728311530000|2024-10-07 14:32:10|604.2|603.6|604.4|603.8|604.4|603.8|603.9|603.3|22
1728311540000|2024-10-07 14:32:20|604.2|603.6|604.4|603.8|604.4|603.8|604.2|603.6|12
1728311550000|2024-10-07 14:32:30|604.3|603.7|604.3|603.7|604.3|603.7|604.3|603.7|3
1728311560000|2024-10-07 14:32:40|604.4|603.8|604.2|603.6|604.4|603.8|604.2|603.6|4
1728311570000|2024-10-07 14:32:50|603.9|603.3|603.9|603.3|604.2|603.6|603.9|603.3|8
1728311580000|2024-10-07 14:33:00|603.7|603.1|603.9|603.3|603.9|603.3|603.7|603.1|18
1728311590000|2024-10-07 14:33:10|603.8|603.2|603.9|603.3|603.9|603.3|603.8|603.2|6
1728311600000|2024-10-07 14:33:20|603.6|603|603.5|602.9|603.6|603|603.4|602.8|11
1728311610000|2024-10-07 14:33:30|603.6|603|603.4|602.8|603.6|603|603.4|602.8|11
1728311620000|2024-10-07 14:33:40|603.7|603.1|603.7|603.1|603.7|603.1|603.7|603.1|24
1728311630000|2024-10-07 14:33:50|603.9|603.3|603.9|603.3|603.9|603.3|603.9|603.3|5
1728311640000|2024-10-07 14:34:00|604.1|603.5|604.2|603.6|604.2|603.6|604.1|603.5|13
1728311650000|2024-10-07 14:34:10|604.1|603.5|604.1|603.5|604.2|603.6|604.1|603.5|0
1728311660000|2024-10-07 14:34:20|604.2|603.6|604.2|603.6|604.2|603.6|604.1|603.5|1
1728311670000|2024-10-07 14:34:30|604.4|603.8|604.7|604.1|604.7|604.1|604.4|603.8|10
1728311680000|2024-10-07 14:34:40|604.6|604|604.7|604.1|604.7|604.1|604.6|604|9
1728311690000|2024-10-07 14:34:50|604.6|604|604.4|603.8|604.6|604|604.4|603.8|8
1728311700000|2024-10-07 14:35:00|604.6|604|604.4|603.8|604.6|604|604.4|603.8|36
1728311710000|2024-10-07 14:35:10|604.3|603.7|603.9|603.3|604.3|603.7|603.8|603.2|10
1728311720000|2024-10-07 14:35:20|603.8|603.2|603.9|603.3|603.9|603.3|603.8|603.2|31
1728311730000|2024-10-07 14:35:30|604.1|603.5|604.2|603.6|604.2|603.6|604.1|603.5|16
1728311740000|2024-10-07 14:35:40|604.1|603.5|604.1|603.5|604.1|603.5|604.1|603.5|0
1728311750000|2024-10-07 14:35:50|603.9|603.3|603.9|603.3|603.9|603.3|603.9|603.3|10
1728311760000|2024-10-07 14:36:00|604.1|603.5|604.1|603.5|604.1|603.5|604.1|603.5|8
1728311770000|2024-10-07 14:36:10|603.9|603.3|604.2|603.6|604.4|603.8|603.9|603.3|7
1728311780000|2024-10-07 14:36:20|604.3|603.7|604.4|603.8|604.4|603.8|604.2|603.6|2
1728311790000|2024-10-07 14:36:30|604.2|603.6|604.6|604|604.7|604.1|604.2|603.6|109
1728311800000|2024-10-07 14:36:40|604.5|603.9|604.5|603.9|604.6|604|604.5|603.9|1
1728311810000|2024-10-07 14:36:50|604.6|604|604.5|603.9|604.6|604|604.5|603.9|7
1728311820000|2024-10-07 14:37:00|604.4|603.8|604.4|603.8|604.5|603.9|604.4|603.8|7
1728311830000|2024-10-07 14:37:10|604.1|603.5|603.9|603.3|604.1|603.5|603.9|603.3|12
1728311840000|2024-10-07 14:37:20|||||||||2
1728311850000|2024-10-07 14:37:30|||||||||3
1728311860000|2024-10-07 14:37:40|604|603.4|603.9|603.3|604.2|603.6|603.9|603.3|9
1728311870000|2024-10-07 14:37:50|604.1|603.5|604.2|603.6|604.2|603.6|604.1|603.5|9
1728311880000|2024-10-07 14:38:00|604.1|603.5|604.2|603.6|604.2|603.6|604.1|603.5|4
1728311890000|2024-10-07 14:38:10|604.1|603.5|604.1|603.5|604.1|603.5|604.1|603.5|4
1728311900000|2024-10-07 14:38:20|604.2|603.6|604.1|603.5|604.2|603.6|604.1|603.5|1
1728311910000|2024-10-07 14:38:30|604.2|603.6|604.1|603.5|604.2|603.6|604.1|603.5|3
1728311920000|2024-10-07 14:38:40|||||||||3
1728311930000|2024-10-07 14:38:50|||||||||2
1728311940000|2024-10-07 14:39:00|604|603.4|603.9|603.3|604.1|603.5|603.9|603.3|3
1728311950000|2024-10-07 14:39:10|603.7|603.1|603.7|603.1|603.9|603.3|603.7|603.1|8
1728311960000|2024-10-07 14:39:20|||||||||8
1728311970000|2024-10-07 14:39:30|603.6|603|603.7|603.1|603.7|603.1|603.6|603|3
1728311980000|2024-10-07 14:39:40|603.8|603.2|604|603.4|604|603.4|603.8|603.2|5
1728311990000|2024-10-07 14:39:50|604.1|603.5|603.9|603.3|604.1|603.5|603.9|603.3|1
1728312000000|2024-10-07 14:40:00|603.8|603.2|603.7|603.1|603.8|603.2|603.7|603.1|5
1728312010000|2024-10-07 14:40:10|603.6|603|603.6|603|603.6|603|603.6|603|8
1728312020000|2024-10-07 14:40:20|603.4|602.8|603.4|602.8|603.5|602.9|603.4|602.8|4
1728312030000|2024-10-07 14:40:30|603.3|602.7|603.4|602.8|603.4|602.8|603.2|602.6|3
1728312050000|2024-10-07 14:40:50|603.3|602.7|603.2|602.6|603.3|602.7|603.2|602.6|2
1728312060000|2024-10-07 14:41:00|603.3|602.7|603.2|602.6|603.3|602.7|603.2|602.6|19
1728312070000|2024-10-07 14:41:10|603.1|602.5|603.2|602.6|603.2|602.6|603.1|602.5|0
1728312080000|2024-10-07 14:41:20|603.1|602.5|603.2|602.6|603.2|602.6|603.1|602.5|1
1728312090000|2024-10-07 14:41:30|603.4|602.8|603.4|602.8|603.4|602.8|603.4|602.8|7
1728312100000|2024-10-07 14:41:40|603.2|602.6|603.4|602.8|603.4|602.8|603.2|602.6|2
1728312110000|2024-10-07 14:41:50|||||||||1
1728312120000|2024-10-07 14:42:00|603.6|603|604.2|603.6|604.2|603.6|603.6|603|22
1728312130000|2024-10-07 14:42:10|604.1|603.5|604.1|603.5|604.1|603.5|604.1|603.5|1
1728312140000|2024-10-07 14:42:20|604.2|603.6|604|603.4|604.3|603.7|604|603.4|17
1728312150000|2024-10-07 14:42:30|604.1|603.5|604.1|603.5|604.1|603.5|604|603.4|3
1728312160000|2024-10-07 14:42:40|604|603.4|604|603.4|604|603.4|603.9|603.3|2
1728312170000|2024-10-07 14:42:50|603.9|603.3|603.9|603.3|604|603.4|603.8|603.2|2
1728312180000|2024-10-07 14:43:00|||||||||2
1728312190000|2024-10-07 14:43:10|603.8|603.2|603.9|603.3|604.1|603.5|603.7|603.1|12
1728312200000|2024-10-07 14:43:20|604|603.4|604.1|603.5|604.1|603.5|604|603.4|2
1728312210000|2024-10-07 14:43:30|603.9|603.3|603.9|603.3|603.9|603.3|603.9|603.3|4
1728312220000|2024-10-07 14:43:40|||||||||1
1728312230000|2024-10-07 14:43:50|603.7|603.1|603.9|603.3|603.9|603.3|603.7|603.1|9
1728312240000|2024-10-07 14:44:00|603.8|603.2|603.9|603.3|603.9|603.3|603.8|603.2|6
1728312250000|2024-10-07 14:44:10|604.2|603.6|604.4|603.8|604.4|603.8|604.2|603.6|18
1728312260000|2024-10-07 14:44:20|604.5|603.9|604.4|603.8|604.5|603.9|604.4|603.8|1
1728312270000|2024-10-07 14:44:30|||||||||3
1728312280000|2024-10-07 14:44:40|604.3|603.7|604.3|603.7|604.4|603.8|604.2|603.6|6
1728312290000|2024-10-07 14:44:50|604.2|603.6|604.2|603.6|604.3|603.7|604.2|603.6|0
1728312300000|2024-10-07 14:45:00|604.3|603.7|604.2|603.6|604.3|603.7|604.2|603.6|8
1728312310000|2024-10-07 14:45:10|604.1|603.5|604.1|603.5|604.2|603.6|604.1|603.5|2
1728312320000|2024-10-07 14:45:20|604|603.4|603.9|603.3|604|603.4|603.9|603.3|10
1728312330000|2024-10-07 14:45:30|603.7|603.1|603.9|603.3|603.9|603.3|603.7|603.1|5
1728312340000|2024-10-07 14:45:40|||||||||5
1728312350000|2024-10-07 14:45:50|||||||||1
1728312360000|2024-10-07 14:46:00|603.7|603.1|603.9|603.3|603.9|603.3|603.7|603.1|1
1728312380000|2024-10-07 14:46:20|603.8|603.2|603.9|603.3|603.9|603.3|603.8|603.2|4
1728312400000|2024-10-07 14:46:40|604.1|603.5|604|603.4|604.1|603.5|603.9|603.3|17
1728312410000|2024-10-07 14:46:50|604.1|603.5|603.9|603.3|604.1|603.5|603.9|603.3|2
1728312420000|2024-10-07 14:47:00|604|603.4|603.9|603.3|604.1|603.5|603.9|603.3|6
1728312430000|2024-10-07 14:47:10|604.1|603.5|603.9|603.3|604.1|603.5|603.9|603.3|5
1728312440000|2024-10-07 14:47:20|603.8|603.2|603.9|603.3|603.9|603.3|603.7|603.1|8
1728312450000|2024-10-07 14:47:30|603.8|603.2|603.9|603.3|603.9|603.3|603.7|603.1|6
1728312460000|2024-10-07 14:47:40|603.8|603.2|603.9|603.3|603.9|603.3|603.8|603.2|0
1728312470000|2024-10-07 14:47:50|603.8|603.2|603.9|603.3|603.9|603.3|603.8|603.2|0
1728312480000|2024-10-07 14:48:00|604|603.4|604.1|603.5|604.1|603.5|604|603.4|8
1728312490000|2024-10-07 14:48:10|603.9|603.3|604.1|603.5|604.1|603.5|603.9|603.3|10
1728312500000|2024-10-07 14:48:20|604.2|603.6|604.1|603.5|604.2|603.6|604.1|603.5|1
1728312510000|2024-10-07 14:48:30|604.2|603.6|604.1|603.5|604.2|603.6|604.1|603.5|1
1728312520000|2024-10-07 14:48:40|||||||||1
1728312530000|2024-10-07 14:48:50|604|603.4|604|603.4|604.1|603.5|603.7|603.1|15
1728312540000|2024-10-07 14:49:00|603.9|603.3|603.9|603.3|604|603.4|603.9|603.3|1
1728312560000|2024-10-07 14:49:20|||||||||3
1728312570000|2024-10-07 14:49:30|||||||||1
1728312580000|2024-10-07 14:49:40|603.7|603.1|603.6|603|603.7|603.1|603.6|603|9
1728312590000|2024-10-07 14:49:50|603.5|602.9|603.2|602.6|603.5|602.9|603.2|602.6|11
1728312600000|2024-10-07 14:50:00|603.1|602.5|603.2|602.6|603.2|602.6|603.1|602.5|2
1728312610000|2024-10-07 14:50:10|||||||||1
1728312620000|2024-10-07 14:50:20|||||||||2
1728312630000|2024-10-07 14:50:30|603.4|602.8|603.6|603|603.7|603.1|603.2|602.6|18
1728312640000|2024-10-07 14:50:40|603.7|603.1|603.4|602.8|603.7|603.1|603.4|602.8|7
1728312650000|2024-10-07 14:50:50|603.5|602.9|603.4|602.8|603.6|603|603.4|602.8|12
1728312660000|2024-10-07 14:51:00|603.6|603|603.6|603|603.7|603.1|603.4|602.8|13
1728312670000|2024-10-07 14:51:10|603.7|603.1|603.4|602.8|603.7|603.1|603.4|602.8|2
1728312680000|2024-10-07 14:51:20|||||||||2
1728312690000|2024-10-07 14:51:30|||||||||4
1728312700000|2024-10-07 14:51:40|603.3|602.7|603.4|602.8|603.5|602.9|603.3|602.7|4
1728312710000|2024-10-07 14:51:50|603.5|602.9|603.6|603|603.6|603|603.4|602.8|1
1728312720000|2024-10-07 14:52:00|603.7|603.1|603.7|603.1|603.7|603.1|603.7|603.1|2
1728312730000|2024-10-07 14:52:10|603.6|603|603.7|603.1|603.7|603.1|603.6|603|4
1728312740000|2024-10-07 14:52:20|603.6|603|603.4|602.8|603.7|603.1|603.4|602.8|4
1728312750000|2024-10-07 14:52:30|603.2|602.6|603.6|603|603.6|603|603.2|602.6|6
1728312760000|2024-10-07 14:52:40|603.5|602.9|603.4|602.8|603.6|603|603.4|602.8|3
1728312770000|2024-10-07 14:52:50|603.6|603|603.4|602.8|603.6|603|603.4|602.8|2
1728312780000|2024-10-07 14:53:00|||||||||3
1728312790000|2024-10-07 14:53:10|603.2|602.6|603.4|602.8|603.4|602.8|603.2|602.6|11
1728312800000|2024-10-07 14:53:20|603.3|602.7|603.2|602.6|603.3|602.7|603.2|602.6|6
1728312810000|2024-10-07 14:53:30|603.4|602.8|603.4|602.8|603.4|602.8|603.4|602.8|15
1728312820000|2024-10-07 14:53:40|||||||||3
1728312830000|2024-10-07 14:53:50|603.7|603.1|603.7|603.1|603.7|603.1|603.7|603.1|13
1728312840000|2024-10-07 14:54:00|||||||||4
1728312850000|2024-10-07 14:54:10|||||||||1
1728312860000|2024-10-07 14:54:20|603.9|603.3|603.9|603.3|604.2|603.6|603.9|603.3|14
1728312870000|2024-10-07 14:54:30|603.8|603.2|603.8|603.2|603.8|603.2|603.7|603.1|5
1728312880000|2024-10-07 14:54:40|603.7|603.1|603.6|603|603.7|603.1|603.6|603|2
1728312890000|2024-10-07 14:54:50|603.7|603.1|603.6|603|603.7|603.1|603.4|602.8|10
1728312900000|2024-10-07 14:55:00|603.4|602.8|603.4|602.8|603.4|602.8|603.4|602.8|6
1728312910000|2024-10-07 14:55:10|||||||||1
1728312930000|2024-10-07 14:55:30|603.3|602.7|603.2|602.6|603.3|602.7|603.2|602.6|11
1728312940000|2024-10-07 14:55:40|603.4|602.8|603.4|602.8|603.4|602.8|603.4|602.8|3
1728312950000|2024-10-07 14:55:50|||||||||3
1728312960000|2024-10-07 14:56:00|||||||||20
1728312970000|2024-10-07 14:56:10|||||||||5
1728313000000|2024-10-07 14:56:40|||||||||1
1728313010000|2024-10-07 14:56:50|||||||||1
1728313020000|2024-10-07 14:57:00|||||||||1
1728313030000|2024-10-07 14:57:10|603.3|602.7|602.9|602.3|603.3|602.7|602.9|602.3|18
1728313050000|2024-10-07 14:57:30|602.7|602.1|602.7|602.1|602.7|602.1|602.7|602.1|9
1728313070000|2024-10-07 14:57:50|602.6|602|602.4|601.8|602.6|602|602.4|601.8|10
1728313080000|2024-10-07 14:58:00|602.2|601.6|602.2|601.6|602.2|601.6|602.2|601.6|5
1728313090000|2024-10-07 14:58:10|||||||||3
1728313100000|2024-10-07 14:58:20|601.9|601.3|601.9|601.3|601.9|601.3|601.9|601.3|28
1728313110000|2024-10-07 14:58:30|601.7|601.1|601.8|601.2|601.8|601.2|601.7|601.1|20
1728313120000|2024-10-07 14:58:40|601.9|601.3|601.9|601.3|601.9|601.3|601.8|601.2|13
1728313130000|2024-10-07 14:58:50|602.1|601.5|602.2|601.6|602.2|601.6|601.9|601.3|10
1728313140000|2024-10-07 14:59:00|||||||||5
1728313150000|2024-10-07 14:59:10|602.1|601.5|602.2|601.6|602.2|601.6|602.1|601.5|8
1728313160000|2024-10-07 14:59:20|||||||||3
1728313170000|2024-10-07 14:59:30|602.1|601.5|601.9|601.3|602.1|601.5|601.9|601.3|3
1728313180000|2024-10-07 14:59:40|601.7|601.1|601.7|601.1|601.7|601.1|601.7|601.1|19
1728313190000|2024-10-07 14:59:50|601.6|601|601.7|601.1|601.7|601.1|601.6|601|1
1728313200000|2024-10-07 15:00:00|601.8|601.2|601.9|601.3|601.9|601.3|601.7|601.1|20
1728313210000|2024-10-07 15:00:10|601.7|601.1|601.7|601.1|601.7|601.1|601.7|601.1|10
1728313220000|2024-10-07 15:00:20|||||||||10
1728313230000|2024-10-07 15:00:30|601.6|601|601.6|601|601.7|601.1|601.6|601|16
1728313240000|2024-10-07 15:00:40|601.5|600.9|601.4|600.8|601.5|600.9|601.4|600.8|5
1728313250000|2024-10-07 15:00:50|||||||||11
1728313260000|2024-10-07 15:01:00|601.5|600.9|601.7|601.1|601.7|601.1|601.4|600.8|19
1728313270000|2024-10-07 15:01:10|601.4|600.8|601.4|600.8|601.6|601|601.4|600.8|12
1728313280000|2024-10-07 15:01:20|601.6|601|601.4|600.8|601.6|601|601.4|600.8|6
1728313290000|2024-10-07 15:01:30|601.7|601.1|601.9|601.3|601.9|601.3|601.7|601.1|13
1728313300000|2024-10-07 15:01:40|||||||||3
1728313320000|2024-10-07 15:02:00|602.2|601.6|602.4|601.8|602.4|601.8|602.2|601.6|18
1728313330000|2024-10-07 15:02:10|602.3|601.7|602.4|601.8|602.4|601.8|602.2|601.6|6
1728313340000|2024-10-07 15:02:20|602.5|601.9|602.5|601.9|602.6|602|602.4|601.8|12
1728313350000|2024-10-07 15:02:30|602.6|602|602.7|602.1|602.7|602.1|602.6|602|5
1728313360000|2024-10-07 15:02:40|602.8|602.2|602.7|602.1|602.8|602.2|602.7|602.1|5
1728313370000|2024-10-07 15:02:50|602.6|602|602.6|602|602.6|602|602.6|602|4
1728313380000|2024-10-07 15:03:00|602.7|602.1|602.7|602.1|602.7|602.1|602.7|602.1|3
1728313390000|2024-10-07 15:03:10|602.6|602|602.6|602|602.6|602|602.4|601.8|5
1728313400000|2024-10-07 15:03:20|602.7|602.1|602.9|602.3|602.9|602.3|602.7|602.1|22
1728313410000|2024-10-07 15:03:30|||||||||4
1728313420000|2024-10-07 15:03:40|||||||||3
1728313430000|2024-10-07 15:03:50|||||||||3
1728313440000|2024-10-07 15:04:00|603|602.4|603.1|602.5|603.1|602.5|602.9|602.3|2
1728313450000|2024-10-07 15:04:10|602.9|602.3|602.9|602.3|602.9|602.3|602.9|602.3|3
1728313460000|2024-10-07 15:04:20|||||||||1
1728313470000|2024-10-07 15:04:30|||||||||5
1728313480000|2024-10-07 15:04:40|603.2|602.6|603.2|602.6|603.4|602.8|603.2|602.6|8
1728313490000|2024-10-07 15:04:50|603.1|602.5|603.2|602.6|603.2|602.6|602.9|602.3|14
1728313500000|2024-10-07 15:05:00|603.4|602.8|603.3|602.7|603.4|602.8|603.3|602.7|5
1728313510000|2024-10-07 15:05:10|603.2|602.6|603.3|602.7|603.4|602.8|603.2|602.6|23
1728313520000|2024-10-07 15:05:20|603.2|602.6|603.3|602.7|603.3|602.7|603.2|602.6|0
1728313530000|2024-10-07 15:05:30|603.2|602.6|602.9|602.3|603.2|602.6|602.9|602.3|6
1728313540000|2024-10-07 15:05:40|||||||||2
1728313550000|2024-10-07 15:05:50|602.8|602.2|602.9|602.3|602.9|602.3|602.8|602.2|11
1728313560000|2024-10-07 15:06:00|602.8|602.2|602.7|602.1|602.8|602.2|602.7|602.1|3
1728313570000|2024-10-07 15:06:10|602.6|602|602.5|601.9|602.6|602|602.4|601.8|4
1728313580000|2024-10-07 15:06:20|602.7|602.1|602.7|602.1|602.7|602.1|602.7|602.1|3
1728313590000|2024-10-07 15:06:30|602.9|602.3|603.1|602.5|603.1|602.5|602.9|602.3|11
1728313600000|2024-10-07 15:06:40|602.9|602.3|602.9|602.3|603.1|602.5|602.9|602.3|5
1728313610000|2024-10-07 15:06:50|||||||||2
1728313620000|2024-10-07 15:07:00|602.7|602.1|602.7|602.1|602.7|602.1|602.7|602.1|8
1728313630000|2024-10-07 15:07:10|||||||||1
1728313640000|2024-10-07 15:07:20|602.6|602|602.9|602.3|602.9|602.3|602.6|602|23
1728313660000|2024-10-07 15:07:40|602.8|602.2|603.4|602.8|603.6|603|602.8|602.2|19
1728313670000|2024-10-07 15:07:50|603.6|603|603.6|603|603.6|603|603.6|603|6
1728313680000|2024-10-07 15:08:00|603.7|603.1|603.7|603.1|603.7|603.1|603.7|603.1|14
1728313690000|2024-10-07 15:08:10|603.6|603|603.4|602.8|603.6|603|603.4|602.8|13
1728313700000|2024-10-07 15:08:20|603.6|603|603.6|603|603.6|603|603.6|603|7
1728313710000|2024-10-07 15:08:30|||||||||1
1728313720000|2024-10-07 15:08:40|603.4|602.8|603.4|602.8|603.4|602.8|603.2|602.6|8
1728313730000|2024-10-07 15:08:50|||||||||38
1728313740000|2024-10-07 15:09:00|||||||||2
1728313750000|2024-10-07 15:09:10|603.5|602.9|603.4|602.8|603.5|602.9|603.4|602.8|13
1728313760000|2024-10-07 15:09:20|603.2|602.6|603.3|602.7|603.3|602.7|603.2|602.6|16
1728313770000|2024-10-07 15:09:30|603.2|602.6|603.4|602.8|603.4|602.8|603.2|602.6|8
1728313780000|2024-10-07 15:09:40|||||||||1
1728313790000|2024-10-07 15:09:50|603.6|603|603.3|602.7|603.6|603|603.3|602.7|7
1728313800000|2024-10-07 15:10:00|603.4|602.8|603.2|602.6|603.4|602.8|603.2|602.6|8
1728313810000|2024-10-07 15:10:10|603.4|602.8|603.4|602.8|603.4|602.8|603.4|602.8|4
1728313820000|2024-10-07 15:10:20|||||||||7
1728313830000|2024-10-07 15:10:30|603.3|602.7|603.4|602.8|603.4|602.8|603.3|602.7|11
1728313840000|2024-10-07 15:10:40|||||||||10
1728313850000|2024-10-07 15:10:50|603.2|602.6|603.1|602.5|603.2|602.6|603.1|602.5|7
1728313860000|2024-10-07 15:11:00|603.2|602.6|603.2|602.6|603.2|602.6|603.1|602.5|2
1728313870000|2024-10-07 15:11:10|603.1|602.5|602.9|602.3|603.1|602.5|602.9|602.3|6
1728313880000|2024-10-07 15:11:20|||||||||2
1728313890000|2024-10-07 15:11:30|||||||||4
1728313900000|2024-10-07 15:11:40|603|602.4|603.2|602.6|603.2|602.6|603|602.4|16
1728313910000|2024-10-07 15:11:50|603.3|602.7|603.5|602.9|603.5|602.9|603.2|602.6|5
1728313920000|2024-10-07 15:12:00|603.6|603|603.4|602.8|603.7|603.1|603.4|602.8|6
1728313930000|2024-10-07 15:12:10|603.6|603|603.4|602.8|603.6|603|603.4|602.8|12
1728313940000|2024-10-07 15:12:20|603.5|602.9|603.4|602.8|603.5|602.9|603.4|602.8|0
1728313950000|2024-10-07 15:12:30|||||||||2
1728313960000|2024-10-07 15:12:40|||||||||8
1728313970000|2024-10-07 15:12:50|||||||||4
1728313980000|2024-10-07 15:13:00|603.6|603|603.6|603|603.6|603|603.6|603|2
1728313990000|2024-10-07 15:13:10|603.7|603.1|603.6|603|603.7|603.1|603.6|603|15
1728314000000|2024-10-07 15:13:20|603.7|603.1|603.4|602.8|603.7|603.1|603.4|602.8|2
1728314010000|2024-10-07 15:13:30|||||||||2
1728314020000|2024-10-07 15:13:40|603.8|603.2|604.4|603.8|604.4|603.8|603.8|603.2|51
1728314030000|2024-10-07 15:13:50|||||||||21
1728314040000|2024-10-07 15:14:00|604.2|603.6|604.2|603.6|604.3|603.7|604.2|603.6|24
1728314050000|2024-10-07 15:14:10|604.1|603.5|604.1|603.5|604.2|603.6|604.1|603.5|1
1728314060000|2024-10-07 15:14:20|604.5|603.9|604.5|603.9|604.5|603.9|604.4|603.8|40
1728314070000|2024-10-07 15:14:30|604.6|604|604.7|604.1|604.7|604.1|604.6|604|4
1728314080000|2024-10-07 15:14:40|604.6|604|604.6|604|604.7|604.1|604.6|604|1
1728314090000|2024-10-07 15:14:50|604.7|604.1|604.6|604|604.7|604.1|604.5|603.9|18
1728314100000|2024-10-07 15:15:00|604.7|604.1|604.6|604|604.7|604.1|604.6|604|3
1728314110000|2024-10-07 15:15:10|604.4|603.8|604.4|603.8|604.4|603.8|604.4|603.8|6
1728314120000|2024-10-07 15:15:20|||||||||2
1728314130000|2024-10-07 15:15:30|||||||||5
1728314140000|2024-10-07 15:15:40|||||||||7
1728314150000|2024-10-07 15:15:50|||||||||12
1728314160000|2024-10-07 15:16:00|604.3|603.7|604.2|603.6|604.3|603.7|604.2|603.6|9
1728314170000|2024-10-07 15:16:10|604.3|603.7|604.4|603.8|604.4|603.8|604.3|603.7|19
1728314180000|2024-10-07 15:16:20|604.3|603.7|604.6|604|604.6|604|604.3|603.7|20
1728314190000|2024-10-07 15:16:30|604.5|603.9|604.4|603.8|604.6|604|604.4|603.8|4
1728314200000|2024-10-07 15:16:40|604.6|604|604.7|604.1|604.7|604.1|604.6|604|3
1728314210000|2024-10-07 15:16:50|604.6|604|604.6|604|604.6|604|604.6|604|0
1728314220000|2024-10-07 15:17:00|604.4|603.8|604.1|603.5|604.4|603.8|604.1|603.5|5
1728314230000|2024-10-07 15:17:10|604.2|603.6|604.4|603.8|604.4|603.8|604.2|603.6|11
1728314240000|2024-10-07 15:17:20|||||||||2
1728314250000|2024-10-07 15:17:30|604.5|603.9|604.5|603.9|604.5|603.9|604.5|603.9|2
1728314260000|2024-10-07 15:17:40|604.4|603.8|604.4|603.8|604.4|603.8|604.3|603.7|7
1728314270000|2024-10-07 15:17:50|||||||||2
1728314280000|2024-10-07 15:18:00|||||||||13
1728314290000|2024-10-07 15:18:10|604.3|603.7|604.3|603.7|604.3|603.7|604.3|603.7|0
1728314300000|2024-10-07 15:18:20|||||||||4
1728314310000|2024-10-07 15:18:30|604.2|603.6|604.2|603.6|604.2|603.6|604.2|603.6|9
1728314320000|2024-10-07 15:18:40|604.3|603.7|604.3|603.7|604.3|603.7|604.3|603.7|5
1728314330000|2024-10-07 15:18:50|||||||||2
1728314340000|2024-10-07 15:19:00|||||||||3
1728314350000|2024-10-07 15:19:10|604.4|603.8|604.8|604.2|604.8|604.2|604.4|603.8|16
1728314360000|2024-10-07 15:19:20|604.7|604.1|604.8|604.2|604.8|604.2|604.7|604.1|6
1728314370000|2024-10-07 15:19:30|||||||||3
1728314380000|2024-10-07 15:19:40|||||||||11
1728314390000|2024-10-07 15:19:50|604.9|604.3|605.1|604.5|605.2|604.6|604.9|604.3|23
1728314400000|2024-10-07 15:20:00|605.2|604.6|605.1|604.5|605.2|604.6|605.1|604.5|2
1728314410000|2024-10-07 15:20:10|605.2|604.6|605.1|604.5|605.2|604.6|605.1|604.5|6
1728314420000|2024-10-07 15:20:20|605.2|604.6|605.5|604.9|605.5|604.9|605.1|604.5|21
1728314430000|2024-10-07 15:20:30|605.4|604.8|605.4|604.8|605.5|604.9|605.4|604.8|22
1728314460000|2024-10-07 15:21:00|||||||||4
1728314470000|2024-10-07 15:21:10|605.6|605|605.4|604.8|605.6|605|605.4|604.8|29
1728314480000|2024-10-07 15:21:20|605.3|604.7|605.6|605|605.7|605.1|605.3|604.7|116
1728314490000|2024-10-07 15:21:30|605.5|604.9|605.9|605.3|605.9|605.3|605.5|604.9|35
1728314500000|2024-10-07 15:21:40|605.8|605.2|605.9|605.3|605.9|605.3|605.7|605.1|11
1728314510000|2024-10-07 15:21:50|606|605.4|605.9|605.3|606.1|605.5|605.9|605.3|37
1728314520000|2024-10-07 15:22:00|||||||||1
1728314530000|2024-10-07 15:22:10|605.8|605.2|605.9|605.3|605.9|605.3|605.8|605.2|1
1728314540000|2024-10-07 15:22:20|605.8|605.2|605.7|605.1|605.8|605.2|605.7|605.1|4
1728314550000|2024-10-07 15:22:30|605.6|605|605.6|605|605.6|605|605.6|605|8
1728314560000|2024-10-07 15:22:40|||||||||3
1728314570000|2024-10-07 15:22:50|605.7|605.1|605.7|605.1|605.7|605.1|605.7|605.1|3
1728314580000|2024-10-07 15:23:00|||||||||11
1728314590000|2024-10-07 15:23:10|606.1|605.5|605.9|605.3|606.1|605.5|605.9|605.3|13
1728314600000|2024-10-07 15:23:20|606|605.4|605.9|605.3|606|605.4|605.9|605.3|2
1728314610000|2024-10-07 15:23:30|||||||||1
1728314620000|2024-10-07 15:23:40|605.6|605|605.7|605.1|605.7|605.1|605.6|605|19
1728314630000|2024-10-07 15:23:50|605.8|605.2|605.8|605.2|605.8|605.2|605.8|605.2|11
1728314640000|2024-10-07 15:24:00|||||||||3
1728314650000|2024-10-07 15:24:10|605.9|605.3|605.9|605.3|605.9|605.3|605.9|605.3|2
1728314660000|2024-10-07 15:24:20|605.8|605.2|605.9|605.3|605.9|605.3|605.8|605.2|2
1728314670000|2024-10-07 15:24:30|606.1|605.5|606.1|605.5|606.1|605.5|606.1|605.5|5
1728314680000|2024-10-07 15:24:40|606|605.4|605.9|605.3|606.1|605.5|605.9|605.3|11
1728314700000|2024-10-07 15:25:00|606.1|605.5|605.9|605.3|606.1|605.5|605.9|605.3|11
1728314710000|2024-10-07 15:25:10|605.8|605.2|605.7|605.1|605.8|605.2|605.7|605.1|14
1728314720000|2024-10-07 15:25:20|605.8|605.2|605.9|605.3|605.9|605.3|605.8|605.2|15
1728314730000|2024-10-07 15:25:30|605.8|605.2|605.7|605.1|605.9|605.3|605.7|605.1|11
1728314740000|2024-10-07 15:25:40|605.6|605|605.7|605.1|605.7|605.1|605.6|605|1
1728314750000|2024-10-07 15:25:50|605.6|605|605.6|605|605.6|605|605.6|605|1
1728314760000|2024-10-07 15:26:00|605.7|605.1|605.6|605|605.7|605.1|605.6|605|1
1728314770000|2024-10-07 15:26:10|605.4|604.8|605.4|604.8|605.4|604.8|605.4|604.8|25
1728314780000|2024-10-07 15:26:20|605.5|604.9|605.4|604.8|605.5|604.9|605.4|604.8|3
1728314790000|2024-10-07 15:26:30|605.3|604.7|605.1|604.5|605.3|604.7|605.1|604.5|13
1728314800000|2024-10-07 15:26:40|605.4|604.8|605.4|604.8|605.4|604.8|605.4|604.8|6
1728314810000|2024-10-07 15:26:50|605.2|604.6|605.1|604.5|605.2|604.6|605.1|604.5|4
1728314820000|2024-10-07 15:27:00|604.9|604.3|604.9|604.3|604.9|604.3|604.8|604.2|31
1728314830000|2024-10-07 15:27:10|604.8|604.2|604.8|604.2|604.8|604.2|604.7|604.1|8
1728314840000|2024-10-07 15:27:20|605|604.4|605.1|604.5|605.4|604.8|605|604.4|47
1728314850000|2024-10-07 15:27:30|605.2|604.6|605.1|604.5|605.2|604.6|605.1|604.5|0
1728314860000|2024-10-07 15:27:40|605.2|604.6|605.1|604.5|605.2|604.6|605.1|604.5|4
1728314870000|2024-10-07 15:27:50|605.2|604.6|605.1|604.5|605.2|604.6|605.1|604.5|12
1728314880000|2024-10-07 15:28:00|605.2|604.6|605.1|604.5|605.2|604.6|605.1|604.5|0
1728314890000|2024-10-07 15:28:10|605|604.4|605.2|604.6|605.2|604.6|605|604.4|1
1728314900000|2024-10-07 15:28:20|605.1|604.5|605.1|604.5|605.2|604.6|605.1|604.5|2
1728314910000|2024-10-07 15:28:30|604.9|604.3|605.1|604.5|605.1|604.5|604.9|604.3|16
1728314920000|2024-10-07 15:28:40|605|604.4|604.9|604.3|605|604.4|604.9|604.3|6
1728314930000|2024-10-07 15:28:50|||||||||1
1728314940000|2024-10-07 15:29:00|604.7|604.1|604.9|604.3|604.9|604.3|604.7|604.1|17
1728314950000|2024-10-07 15:29:10|||||||||6
1728314960000|2024-10-07 15:29:20|604.8|604.2|604.8|604.2|604.8|604.2|604.7|604.1|7
1728314980000|2024-10-07 15:29:40|604.9|604.3|605.1|604.5|605.1|604.5|604.9|604.3|11
1728314990000|2024-10-07 15:29:50|605.2|604.6|605.1|604.5|605.2|604.6|605.1|604.5|1
1728315000000|2024-10-07 15:30:00|||||||||2
1728315010000|2024-10-07 15:30:10|604.9|604.3|604.9|604.3|604.9|604.3|604.9|604.3|3
1728315020000|2024-10-07 15:30:20|605|604.4|604.8|604.2|605|604.4|604.7|604.1|25
1728315030000|2024-10-07 15:30:30|604.7|604.1|604.7|604.1|604.7|604.1|604.7|604.1|5
1728315040000|2024-10-07 15:30:40|604.6|604|604.7|604.1|604.7|604.1|604.6|604|8
1728315060000|2024-10-07 15:31:00|604.6|604|604.4|603.8|604.6|604|604.3|603.7|7
1728315070000|2024-10-07 15:31:10|604.5|603.9|604.5|603.9|604.6|604|604.4|603.8|17
1728315080000|2024-10-07 15:31:20|604.4|603.8|604.4|603.8|604.5|603.9|604.4|603.8|1
1728315090000|2024-10-07 15:31:30|||||||||1
1728315110000|2024-10-07 15:31:50|604.7|604.1|604.6|604|604.7|604.1|604.6|604|12
1728315120000|2024-10-07 15:32:00|604.5|603.9|604.4|603.8|604.6|604|604.4|603.8|7
1728315130000|2024-10-07 15:32:10|604.3|603.7|604.2|603.6|604.3|603.7|604.2|603.6|5
1728315140000|2024-10-07 15:32:20|604.3|603.7|604.2|603.6|604.3|603.7|604.2|603.6|7
1728315150000|2024-10-07 15:32:30|604.1|603.5|604.4|603.8|604.4|603.8|604.1|603.5|5
1728315160000|2024-10-07 15:32:40|604.3|603.7|604.2|603.6|604.3|603.7|604.2|603.6|2
1728315170000|2024-10-07 15:32:50|604.1|603.5|604.2|603.6|604.3|603.7|604.1|603.5|11
1728315180000|2024-10-07 15:33:00|604.4|603.8|604.4|603.8|604.4|603.8|604.4|603.8|3
1728315190000|2024-10-07 15:33:10|604.3|603.7|604.4|603.8|604.4|603.8|604.3|603.7|4
1728315200000|2024-10-07 15:33:20|604.6|604|604.7|604.1|604.7|604.1|604.6|604|5
1728315210000|2024-10-07 15:33:30|604.8|604.2|604.6|604|604.8|604.2|604.6|604|3
1728315220000|2024-10-07 15:33:40|604.5|603.9|604.5|603.9|604.5|603.9|604.5|603.9|5
1728315230000|2024-10-07 15:33:50|604.6|604|604.7|604.1|604.7|604.1|604.6|604|3
1728315240000|2024-10-07 15:34:00|||||||||2
1728315250000|2024-10-07 15:34:10|604.6|604|604.6|604|604.7|604.1|604.6|604|1
1728315260000|2024-10-07 15:34:20|604.7|604.1|604.6|604|604.7|604.1|604.6|604|3
1728315270000|2024-10-07 15:34:30|||||||||1
1728315280000|2024-10-07 15:34:40|604.5|603.9|604.5|603.9|604.5|603.9|604.5|603.9|3
1728315290000|2024-10-07 15:34:50|604.6|604|604.5|603.9|604.6|604|604.4|603.8|8
1728315300000|2024-10-07 15:35:00|604.6|604|604.7|604.1|604.7|604.1|604.6|604|5
1728315310000|2024-10-07 15:35:10|||||||||10
1728315320000|2024-10-07 15:35:20|604.9|604.3|604.9|604.3|604.9|604.3|604.8|604.2|11
1728315330000|2024-10-07 15:35:30|||||||||4
1728315340000|2024-10-07 15:35:40|605|604.4|604.4|603.8|605.1|604.5|604.4|603.8|9
1728315350000|2024-10-07 15:35:50|604.5|603.9|604.4|603.8|604.5|603.9|604.4|603.8|5
1728315360000|2024-10-07 15:36:00|604.2|603.6|604.5|603.9|604.5|603.9|604.2|603.6|8
1728315370000|2024-10-07 15:36:10|604.4|603.8|604.7|604.1|604.7|604.1|604.4|603.8|3
1728315380000|2024-10-07 15:36:20|604.6|604|604.4|603.8|604.7|604.1|604.4|603.8|21
1728315390000|2024-10-07 15:36:30|604.6|604|604.6|604|604.7|604.1|604.6|604|20
1728315400000|2024-10-07 15:36:40|604.4|603.8|604.4|603.8|604.4|603.8|604.4|603.8|3
1728315410000|2024-10-07 15:36:50|604.5|603.9|604.6|604|604.6|604|604.4|603.8|6
1728315420000|2024-10-07 15:37:00|604.7|604.1|604.7|604.1|604.7|604.1|604.7|604.1|3
1728315430000|2024-10-07 15:37:10|604.6|604|604.7|604.1|604.7|604.1|604.6|604|1
1728315440000|2024-10-07 15:37:20|604.9|604.3|604.9|604.3|604.9|604.3|604.9|604.3|7
1728315450000|2024-10-07 15:37:30|604.7|604.1|604.7|604.1|604.7|604.1|604.7|604.1|6
1728315460000|2024-10-07 15:37:40|604.9|604.3|604.9|604.3|604.9|604.3|604.9|604.3|17
1728315470000|2024-10-07 15:37:50|||||||||1
1728315480000|2024-10-07 15:38:00|||||||||1
1728315490000|2024-10-07 15:38:10|604.7|604.1|604.7|604.1|604.7|604.1|604.7|604.1|7
1728315500000|2024-10-07 15:38:20|604.8|604.2|604.8|604.2|604.8|604.2|604.7|604.1|13
1728315510000|2024-10-07 15:38:30|604.7|604.1|604.7|604.1|604.7|604.1|604.7|604.1|0
1728315520000|2024-10-07 15:38:40|||||||||1
1728315530000|2024-10-07 15:38:50|604.6|604|604.4|603.8|604.6|604|604.4|603.8|1
1728315540000|2024-10-07 15:39:00|604.5|603.9|604.4|603.8|604.5|603.9|604.4|603.8|3
1728315550000|2024-10-07 15:39:10|604.6|604|604.4|603.8|604.6|604|604.3|603.7|8
1728315560000|2024-10-07 15:39:20|604.3|603.7|604.3|603.7|604.4|603.8|604.3|603.7|3
1728315570000|2024-10-07 15:39:30|604.4|603.8|604.4|603.8|604.4|603.8|604.4|603.8|1
1728315580000|2024-10-07 15:39:40|604.3|603.7|603.9|603.3|604.4|603.8|603.9|603.3|8
1728315590000|2024-10-07 15:39:50|604|603.4|604.1|603.5|604.1|603.5|604|603.4|7
1728315600000|2024-10-07 15:40:00|604.2|603.6|604.6|604|604.6|604|604.2|603.6|8
1728315610000|2024-10-07 15:40:10|604.7|604.1|604.7|604.1|604.7|604.1|604.7|604.1|16
1728315620000|2024-10-07 15:40:20|604.6|604|604.9|604.3|604.9|604.3|604.6|604|10
1728315630000|2024-10-07 15:40:30|||||||||4
1728315640000|2024-10-07 15:40:40|605.2|604.6|605.1|604.5|605.2|604.6|605.1|604.5|2
1728315650000|2024-10-07 15:40:50|605.2|604.6|605.2|604.6|605.2|604.6|605.1|604.5|1
1728315660000|2024-10-07 15:41:00|605.1|604.5|605|604.4|605.2|604.6|605|604.4|2
1728315670000|2024-10-07 15:41:10|605.1|604.5|605.1|604.5|605.1|604.5|605.1|604.5|1
1728315680000|2024-10-07 15:41:20|605|604.4|605|604.4|605.1|604.5|605|604.4|7
1728315690000|2024-10-07 15:41:30|604.9|604.3|604.9|604.3|604.9|604.3|604.9|604.3|1
1728315700000|2024-10-07 15:41:40|||||||||2
1728315710000|2024-10-07 15:41:50|||||||||1
1728315720000|2024-10-07 15:42:00|605|604.4|604.9|604.3|605|604.4|604.9|604.3|2
1728315730000|2024-10-07 15:42:10|605|604.4|605|604.4|605|604.4|605|604.4|2
1728315740000|2024-10-07 15:42:20|605.1|604.5|605.1|604.5|605.1|604.5|605.1|604.5|3
1728315750000|2024-10-07 15:42:30|605.2|604.6|605.1|604.5|605.2|604.6|605.1|604.5|1
1728315760000|2024-10-07 15:42:40|605|604.4|605.1|604.5|605.1|604.5|604.7|604.1|37
1728315770000|2024-10-07 15:42:50|||||||||2
1728315780000|2024-10-07 15:43:00|605.3|604.7|605.4|604.8|605.4|604.8|605.3|604.7|9
1728315790000|2024-10-07 15:43:10|||||||||1
1728315800000|2024-10-07 15:43:20|||||||||3
1728315810000|2024-10-07 15:43:30|605.6|605|605.7|605.1|605.7|605.1|605.6|605|15
1728315820000|2024-10-07 15:43:40|605.8|605.2|605.7|605.1|605.8|605.2|605.7|605.1|7
1728315830000|2024-10-07 15:43:50|605.8|605.2|605.8|605.2|605.9|605.3|605.7|605.1|32
1728315840000|2024-10-07 15:44:00|605.7|605.1|605.7|605.1|605.7|605.1|605.6|605|1
1728315850000|2024-10-07 15:44:10|605.6|605|605.7|605.1|605.7|605.1|605.6|605|0
1728315860000|2024-10-07 15:44:20|605.6|605|605.4|604.8|605.6|605|605.4|604.8|15
1728315870000|2024-10-07 15:44:30|605.7|605.1|605.7|605.1|605.7|605.1|605.6|605|20
1728315880000|2024-10-07 15:44:40|||||||||2
1728315890000|2024-10-07 15:44:50|605.6|605|605.7|605.1|605.7|605.1|605.6|605|1
1728315900000|2024-10-07 15:45:00|605.6|605|605.7|605.1|605.7|605.1|605.6|605|13
1728315920000|2024-10-07 15:45:20|605.6|605|605.6|605|605.7|605.1|605.6|605|5
1728315940000|2024-10-07 15:45:40|605.4|604.8|605.1|604.5|605.4|604.8|605.1|604.5|9
1728315950000|2024-10-07 15:45:50|||||||||2
1728315960000|2024-10-07 15:46:00|605|604.4|604.9|604.3|605|604.4|604.9|604.3|15
1728315970000|2024-10-07 15:46:10|605.1|604.5|605|604.4|605.1|604.5|605|604.4|24
1728315980000|2024-10-07 15:46:20|604.9|604.3|604.9|604.3|604.9|604.3|604.9|604.3|4
1728316000000|2024-10-07 15:46:40|605.1|604.5|604.9|604.3|605.1|604.5|604.9|604.3|12
1728316010000|2024-10-07 15:46:50|605.1|604.5|604.9|604.3|605.1|604.5|604.9|604.3|5
1728316020000|2024-10-07 15:47:00|||||||||2
1728316030000|2024-10-07 15:47:10|605|604.4|604.9|604.3|605|604.4|604.9|604.3|7
1728316040000|2024-10-07 15:47:20|||||||||1
1728316050000|2024-10-07 15:47:30|||||||||2
1728316060000|2024-10-07 15:47:40|605.1|604.5|605.2|604.6|605.2|604.6|604.9|604.3|18
1728316070000|2024-10-07 15:47:50|605.1|604.5|605.2|604.6|605.2|604.6|605.1|604.5|5
1728316080000|2024-10-07 15:48:00|605.1|604.5|604.8|604.2|605.1|604.5|604.7|604.1|16
1728316090000|2024-10-07 15:48:10|604.9|604.3|604.9|604.3|604.9|604.3|604.8|604.2|0
1728316100000|2024-10-07 15:48:20|605.1|604.5|604.9|604.3|605.1|604.5|604.9|604.3|10
1728316110000|2024-10-07 15:48:30|||||||||9
1728316120000|2024-10-07 15:48:40|605.1|604.5|604.9|604.3|605.1|604.5|604.9|604.3|13
1728316130000|2024-10-07 15:48:50|605|604.4|605.1|604.5|605.1|604.5|605|604.4|8
1728316140000|2024-10-07 15:49:00|605.2|604.6|605.2|604.6|605.2|604.6|605.1|604.5|23
1728316150000|2024-10-07 15:49:10|605.3|604.7|605.4|604.8|605.4|604.8|605.2|604.6|6
1728316160000|2024-10-07 15:49:20|||||||||2
1728316170000|2024-10-07 15:49:30|||||||||2
1728316180000|2024-10-07 15:49:40|605.5|604.9|605.6|605|605.7|605.1|605.5|604.9|45
1728316190000|2024-10-07 15:49:50|605.7|605.1|605.7|605.1|605.9|605.3|605.7|605.1|7
1728316200000|2024-10-07 15:50:00|605.9|605.3|606.1|605.5|606.2|605.6|605.8|605.2|27
1728316210000|2024-10-07 15:50:10|606|605.4|605.9|605.3|606|605.4|605.9|605.3|16
1728316220000|2024-10-07 15:50:20|606.1|605.5|606|605.4|606.1|605.5|605.9|605.3|14
1728316230000|2024-10-07 15:50:30|605.9|605.3|606|605.4|606.1|605.5|605.8|605.2|25
1728316240000|2024-10-07 15:50:40|605.9|605.3|605.9|605.3|606.1|605.5|605.9|605.3|6
1728316250000|2024-10-07 15:50:50|606|605.4|606.1|605.5|606.2|605.6|605.9|605.3|11
1728316260000|2024-10-07 15:51:00|606|605.4|605.9|605.3|606.2|605.6|605.9|605.3|10
1728316270000|2024-10-07 15:51:10|605.7|605.1|605.7|605.1|605.7|605.1|605.7|605.1|11
1728316290000|2024-10-07 15:51:30|605.8|605.2|605.8|605.2|605.8|605.2|605.8|605.2|9
1728316300000|2024-10-07 15:51:40|605.7|605.1|605.7|605.1|605.7|605.1|605.7|605.1|0
1728316310000|2024-10-07 15:51:50|605.6|605|605.4|604.8|605.6|605|605.4|604.8|13
1728316320000|2024-10-07 15:52:00|||||||||46
1728316340000|2024-10-07 15:52:20|605.2|604.6|605.4|604.8|605.4|604.8|605.2|604.6|12
1728316350000|2024-10-07 15:52:30|605.5|604.9|605.6|605|605.6|605|605.5|604.9|11
1728316360000|2024-10-07 15:52:40|605.5|604.9|605.8|605.2|605.8|605.2|605.4|604.8|10
1728316370000|2024-10-07 15:52:50|605.7|605.1|605.7|605.1|605.8|605.2|605.7|605.1|1
1728316380000|2024-10-07 15:53:00|605.8|605.2|605.7|605.1|605.8|605.2|605.7|605.1|2
1728316390000|2024-10-07 15:53:10|||||||||1
1728316400000|2024-10-07 15:53:20|605.6|605|605.4|604.8|605.7|605.1|605.4|604.8|10
1728316410000|2024-10-07 15:53:30|||||||||1
1728316440000|2024-10-07 15:54:00|||||||||1
1728316470000|2024-10-07 15:54:30|605.3|604.7|605.4|604.8|605.4|604.8|605.3|604.7|5
1728316480000|2024-10-07 15:54:40|605.6|605|605.9|605.3|605.9|605.3|605.6|605|33
1728316490000|2024-10-07 15:54:50|||||||||13
1728316500000|2024-10-07 15:55:00|605.8|605.2|605.9|605.3|605.9|605.3|605.8|605.2|1
1728316510000|2024-10-07 15:55:10|||||||||3
1728316520000|2024-10-07 15:55:20|||||||||1
1728316530000|2024-10-07 15:55:30|||||||||12
1728316540000|2024-10-07 15:55:40|||||||||1
1728316560000|2024-10-07 15:56:00|||||||||3
1728316570000|2024-10-07 15:56:10|||||||||1
1728316580000|2024-10-07 15:56:20|605.7|605.1|605.3|604.7|605.7|605.1|605.2|604.6|30
1728316590000|2024-10-07 15:56:30|605.2|604.6|605.4|604.8|605.4|604.8|605.2|604.6|2
1728316600000|2024-10-07 15:56:40|||||||||1
1728316610000|2024-10-07 15:56:50|605.2|604.6|605.2|604.6|605.2|604.6|605.2|604.6|26
1728316620000|2024-10-07 15:57:00|605.1|604.5|604.8|604.2|605.3|604.7|604.8|604.2|25
1728316630000|2024-10-07 15:57:10|605|604.4|604.8|604.2|605.1|604.5|604.8|604.2|43
1728316640000|2024-10-07 15:57:20|604.9|604.3|605.1|604.5|605.3|604.7|604.8|604.2|41
1728316660000|2024-10-07 15:57:40|605|604.4|605.1|604.5|605.1|604.5|605|604.4|1
1728316670000|2024-10-07 15:57:50|605|604.4|604.9|604.3|605|604.4|604.9|604.3|21
1728316680000|2024-10-07 15:58:00|605|604.4|605|604.4|605|604.4|605|604.4|18
1728316690000|2024-10-07 15:58:10|604.9|604.3|605.4|604.8|605.4|604.8|604.9|604.3|26
1728316700000|2024-10-07 15:58:20|605.3|604.7|605.2|604.6|605.3|604.7|605.2|604.6|0
1728316710000|2024-10-07 15:58:30|605.1|604.5|605.3|604.7|605.3|604.7|605.1|604.5|9
1728316720000|2024-10-07 15:58:40|||||||||36
1728316730000|2024-10-07 15:58:50|605.4|604.8|605.3|604.7|605.5|604.9|605.3|604.7|3
1728316740000|2024-10-07 15:59:00|605.5|604.9|605.6|605|605.6|605|605.5|604.9|11
1728316750000|2024-10-07 15:59:10|605.5|604.9|605.6|605|605.6|605|605.5|604.9|0
1728316760000|2024-10-07 15:59:20|606|605.4|605.9|605.3|606|605.4|605.9|605.3|24
1728316770000|2024-10-07 15:59:30|606|605.4|605.9|605.3|606|605.4|605.9|605.3|6
1728316780000|2024-10-07 15:59:40|605.8|605.2|605.8|605.2|605.8|605.2|605.7|605.1|37
1728316790000|2024-10-07 15:59:50|605.7|605.1|605.6|605|605.8|605.2|605.6|605|5
1728316800000|2024-10-07 16:00:00|605.5|604.9|605.5|604.9|605.6|605|605.5|604.9|4
1728316810000|2024-10-07 16:00:10|605.6|605|605.5|604.9|605.6|605|605.5|604.9|0
1728316820000|2024-10-07 16:00:20|||||||||2
1728316840000|2024-10-07 16:00:40|605.6|605|605.8|605.2|605.8|605.2|605.6|605|17
1728316850000|2024-10-07 16:00:50|||||||||4
1728316860000|2024-10-07 16:01:00|605.6|605|605.4|604.8|605.6|605|605.4|604.8|21
1728316870000|2024-10-07 16:01:10|605.5|604.9|605.6|605|605.6|605|605.5|604.9|11
1728316880000|2024-10-07 16:01:20|605.5|604.9|605.6|605|605.6|605|605.5|604.9|20
1728316890000|2024-10-07 16:01:30|605.5|604.9|605.6|605|605.6|605|605.4|604.8|0
1728316900000|2024-10-07 16:01:40|605.7|605.1|605.6|605|605.7|605.1|605.6|605|5
1728316910000|2024-10-07 16:01:50|605.5|604.9|605.5|604.9|605.5|604.9|605.5|604.9|0
1728316920000|2024-10-07 16:02:00|605.4|604.8|605.4|604.8|605.4|604.8|605.4|604.8|0
1728316930000|2024-10-07 16:02:10|605.3|604.7|605.3|604.7|605.3|604.7|605.3|604.7|9
1728316940000|2024-10-07 16:02:20|605.2|604.6|605.3|604.7|605.3|604.7|605.1|604.5|12
1728316950000|2024-10-07 16:02:30|605.2|604.6|605.3|604.7|605.3|604.7|605.2|604.6|0
1728316960000|2024-10-07 16:02:40|||||||||2
1728316970000|2024-10-07 16:02:50|605.2|604.6|605.1|604.5|605.3|604.7|605.1|604.5|4
1728316980000|2024-10-07 16:03:00|605|604.4|604.9|604.3|605|604.4|604.8|604.2|29
1728316990000|2024-10-07 16:03:10|604.8|604.2|604.8|604.2|604.8|604.2|604.8|604.2|9
1728317000000|2024-10-07 16:03:20|||||||||1
1728317020000|2024-10-07 16:03:40|604.7|604.1|604.8|604.2|604.8|604.2|604.6|604|38
1728317030000|2024-10-07 16:03:50|605|604.4|604.8|604.2|605|604.4|604.8|604.2|6
1728317040000|2024-10-07 16:04:00|604.6|604|604.6|604|604.6|604|604.6|604|4
1728317050000|2024-10-07 16:04:10|||||||||2
1728317060000|2024-10-07 16:04:20|604.5|603.9|604.6|604|604.6|604|604.5|603.9|2
1728317070000|2024-10-07 16:04:30|||||||||1
1728317080000|2024-10-07 16:04:40|604.4|603.8|604.3|603.7|604.4|603.8|604.3|603.7|11
1728317090000|2024-10-07 16:04:50|604.4|603.8|603.9|603.3|604.4|603.8|603.9|603.3|41
1728317100000|2024-10-07 16:05:00|603.8|603.2|603.9|603.3|603.9|603.3|603.8|603.2|16
1728317110000|2024-10-07 16:05:10|604|603.4|603.9|603.3|604|603.4|603.9|603.3|0
1728317120000|2024-10-07 16:05:20|603.8|603.2|603.8|603.2|603.9|603.3|603.8|603.2|8
1728317130000|2024-10-07 16:05:30|603.9|603.3|603.9|603.3|603.9|603.3|603.9|603.3|4
1728317140000|2024-10-07 16:05:40|||||||||3
1728317150000|2024-10-07 16:05:50|603.8|603.2|603.8|603.2|603.8|603.2|603.8|603.2|7
1728317160000|2024-10-07 16:06:00|603.9|603.3|603.8|603.2|603.9|603.3|603.8|603.2|3
1728317170000|2024-10-07 16:06:10|603.7|603.1|603.7|603.1|603.7|603.1|603.6|603|3
1728317180000|2024-10-07 16:06:20|603.6|603|603.9|603.3|603.9|603.3|603.6|603|22
1728317190000|2024-10-07 16:06:30|604|603.4|603.9|603.3|604|603.4|603.9|603.3|3
1728317200000|2024-10-07 16:06:40|604|603.4|604|603.4|604|603.4|604|603.4|4
1728317210000|2024-10-07 16:06:50|604.2|603.6|604.2|603.6|604.3|603.7|604.2|603.6|16
1728317220000|2024-10-07 16:07:00|||||||||2
1728317230000|2024-10-07 16:07:10|604|603.4|604.4|603.8|604.4|603.8|604|603.4|17
1728317240000|2024-10-07 16:07:20|604.3|603.7|604.5|603.9|604.5|603.9|604.3|603.7|12
1728317250000|2024-10-07 16:07:30|604.6|604|604.6|604|604.6|604|604.6|604|9
1728317270000|2024-10-07 16:07:50|||||||||5
1728317280000|2024-10-07 16:08:00|604.7|604.1|604.7|604.1|604.7|604.1|604.5|603.9|14
1728317300000|2024-10-07 16:08:20|604.8|604.2|604.5|603.9|604.8|604.2|604.4|603.8|7
1728317310000|2024-10-07 16:08:30|604.4|603.8|604.5|603.9|604.5|603.9|604.4|603.8|2
1728317320000|2024-10-07 16:08:40|604.4|603.8|604.4|603.8|604.4|603.8|604.4|603.8|9
1728317330000|2024-10-07 16:08:50|||||||||1
1728317340000|2024-10-07 16:09:00|||||||||1
1728317350000|2024-10-07 16:09:10|604.3|603.7|604.4|603.8|604.4|603.8|604.3|603.7|4
1728317360000|2024-10-07 16:09:20|604.6|604|604.6|604|604.6|604|604.6|604|3
1728317370000|2024-10-07 16:09:30|604.5|603.9|604.5|603.9|604.5|603.9|604.4|603.8|9
1728317380000|2024-10-07 16:09:40|604.4|603.8|604.6|604|604.8|604.2|604.4|603.8|12
1728317390000|2024-10-07 16:09:50|604.5|603.9|604.5|603.9|604.5|603.9|604.5|603.9|2
1728317400000|2024-10-07 16:10:00|604.6|604|604.7|604.1|604.8|604.2|604.6|604|10
1728317410000|2024-10-07 16:10:10|604.8|604.2|604.8|604.2|604.8|604.2|604.8|604.2|5
1728317420000|2024-10-07 16:10:20|604.7|604.1|604.8|604.2|604.8|604.2|604.7|604.1|0
1728317430000|2024-10-07 16:10:30|604.7|604.1|604.8|604.2|604.8|604.2|604.7|604.1|2
1728317440000|2024-10-07 16:10:40|604.7|604.1|604.7|604.1|604.8|604.2|604.7|604.1|3
1728317450000|2024-10-07 16:10:50|||||||||23
1728317460000|2024-10-07 16:11:00|604.6|604|604.7|604.1|604.7|604.1|604.6|604|20
1728317470000|2024-10-07 16:11:10|604.8|604.2|604.7|604.1|604.8|604.2|604.7|604.1|3
1728317480000|2024-10-07 16:11:20|604.6|604|604.5|603.9|604.6|604|604.4|603.8|18
1728317490000|2024-10-07 16:11:30|604.6|604|604.6|604|604.6|604|604.5|603.9|10
1728317500000|2024-10-07 16:11:40|604.7|604.1|604.8|604.2|604.8|604.2|604.7|604.1|9
1728317510000|2024-10-07 16:11:50|604.7|604.1|604.8|604.2|604.8|604.2|604.7|604.1|49
1728317520000|2024-10-07 16:12:00|604.6|604|604.5|603.9|604.7|604.1|604.5|603.9|8
1728317530000|2024-10-07 16:12:10|604.4|603.8|604.5|603.9|604.5|603.9|604.4|603.8|13
1728317540000|2024-10-07 16:12:20|604.4|603.8|604.5|603.9|604.5|603.9|604.4|603.8|0
1728317550000|2024-10-07 16:12:30|604.4|603.8|604.3|603.7|604.4|603.8|604.2|603.6|2
1728317560000|2024-10-07 16:12:40|||||||||3
1728317570000|2024-10-07 16:12:50|604.2|603.6|604.2|603.6|604.2|603.6|604.2|603.6|5
1728317580000|2024-10-07 16:13:00|604.3|603.7|604.3|603.7|604.3|603.7|604.3|603.7|10
1728317600000|2024-10-07 16:13:20|604.2|603.6|604.3|603.7|604.3|603.7|604.2|603.6|5
1728317610000|2024-10-07 16:13:30|||||||||4
1728317620000|2024-10-07 16:13:40|604.4|603.8|604.4|603.8|604.4|603.8|604.4|603.8|7
1728317630000|2024-10-07 16:13:50|604.6|604|604.8|604.2|604.8|604.2|604.6|604|35
1728317640000|2024-10-07 16:14:00|||||||||5
1728317650000|2024-10-07 16:14:10|604.7|604.1|604.8|604.2|604.8|604.2|604.7|604.1|4
1728317660000|2024-10-07 16:14:20|604.7|604.1|604.7|604.1|604.7|604.1|604.7|604.1|0
1728317670000|2024-10-07 16:14:30|604.8|604.2|604.8|604.2|604.8|604.2|604.8|604.2|2
1728317680000|2024-10-07 16:14:40|604.7|604.1|604.7|604.1|604.7|604.1|604.7|604.1|34
1728317690000|2024-10-07 16:14:50|604.5|603.9|604.4|603.8|604.5|603.9|604.4|603.8|7
1728317700000|2024-10-07 16:15:00|604.5|603.9|604|603.4|604.5|603.9|604|603.4|22
1728317710000|2024-10-07 16:15:10|604.1|603.5|604|603.4|604.1|603.5|604|603.4|0
1728317720000|2024-10-07 16:15:20|604.1|603.5|604|603.4|604.1|603.5|604|603.4|0
1728317730000|2024-10-07 16:15:30|603.9|603.3|603.9|603.3|604.1|603.5|603.9|603.3|3
1728317740000|2024-10-07 16:15:40|603.7|603.1|603.5|602.9|603.8|603.2|603.5|602.9|22
1728317750000|2024-10-07 16:15:50|603.6|603|603.7|603.1|603.8|603.2|603.6|603|16
1728317760000|2024-10-07 16:16:00|603.6|603|603.7|603.1|603.7|603.1|603.6|603|4
1728317770000|2024-10-07 16:16:10|603.6|603|603.7|603.1|603.7|603.1|603.6|603|3
1728317780000|2024-10-07 16:16:20|603.8|603.2|603.8|603.2|603.8|603.2|603.8|603.2|1
1728317790000|2024-10-07 16:16:30|603.6|603|603.7|603.1|603.7|603.1|603.6|603|12
1728317800000|2024-10-07 16:16:40|603.8|603.2|603.6|603|603.8|603.2|603.5|602.9|6
1728317810000|2024-10-07 16:16:50|603.5|602.9|603.6|603|603.6|603|603.5|602.9|1
1728317820000|2024-10-07 16:17:00|603.7|603.1|603.7|603.1|603.7|603.1|603.7|603.1|31
1728317830000|2024-10-07 16:17:10|603.6|603|603.6|603|603.6|603|603.6|603|3
1728317840000|2024-10-07 16:17:20|603.5|602.9|603.5|602.9|603.5|602.9|603.5|602.9|14
1728317870000|2024-10-07 16:17:50|603.3|602.7|603.3|602.7|603.3|602.7|603.3|602.7|8
1728317880000|2024-10-07 16:18:00|603.2|602.6|603.2|602.6|603.2|602.6|603.2|602.6|1
1728317890000|2024-10-07 16:18:10|603.3|602.7|603.3|602.7|603.3|602.7|603.3|602.7|5
1728317900000|2024-10-07 16:18:20|603.4|602.8|603.6|603|603.6|603|603.4|602.8|8
1728317920000|2024-10-07 16:18:40|603.5|602.9|603.4|602.8|603.5|602.9|603.4|602.8|5
1728317930000|2024-10-07 16:18:50|||||||||5
1728317940000|2024-10-07 16:19:00|603.2|602.6|603|602.4|603.2|602.6|602.8|602.2|106
1728317950000|2024-10-07 16:19:10|603.1|602.5|603.6|603|603.6|603|603|602.4|24
1728317960000|2024-10-07 16:19:20|603.5|602.9|603.5|602.9|603.5|602.9|603.5|602.9|0
1728317970000|2024-10-07 16:19:30|603.4|602.8|603.6|603|603.6|603|603.4|602.8|6
1728317980000|2024-10-07 16:19:40|||||||||6
1728317990000|2024-10-07 16:19:50|603.7|603.1|603.6|603|603.7|603.1|603.5|602.9|1
1728318000000|2024-10-07 16:20:00|603.5|602.9|603.3|602.7|603.5|602.9|603.3|602.7|20
1728318010000|2024-10-07 16:20:10|||||||||2
1728318020000|2024-10-07 16:20:20|||||||||5
1728318030000|2024-10-07 16:20:30|603.1|602.5|603.3|602.7|603.3|602.7|603.1|602.5|7
1728318050000|2024-10-07 16:20:50|603.5|602.9|603.5|602.9|603.5|602.9|603.5|602.9|17
1728318060000|2024-10-07 16:21:00|603.4|602.8|603.4|602.8|603.4|602.8|603.4|602.8|12
1728318070000|2024-10-07 16:21:10|603.3|602.7|603.3|602.7|603.3|602.7|603.3|602.7|2
1728318080000|2024-10-07 16:21:20|||||||||15
1728318090000|2024-10-07 16:21:30|603.5|602.9|603.4|602.8|603.5|602.9|603.4|602.8|3
1728318100000|2024-10-07 16:21:40|603.3|602.7|603.4|602.8|603.4|602.8|603.3|602.7|4
1728318110000|2024-10-07 16:21:50|603.3|602.7|603.3|602.7|603.4|602.8|603.3|602.7|4
1728318120000|2024-10-07 16:22:00|603.2|602.6|603.1|602.5|603.2|602.6|603.1|602.5|14
1728318160000|2024-10-07 16:22:40|603.2|602.6|603.3|602.7|603.3|602.7|603.2|602.6|5
1728318180000|2024-10-07 16:23:00|603|602.4|603|602.4|603|602.4|603|602.4|54
1728318200000|2024-10-07 16:23:20|||||||||2
1728318210000|2024-10-07 16:23:30|603.1|602.5|603|602.4|603.1|602.5|603|602.4|0
1728318220000|2024-10-07 16:23:40|||||||||8
1728318230000|2024-10-07 16:23:50|603.1|602.5|603.1|602.5|603.1|602.5|603.1|602.5|0
1728318240000|2024-10-07 16:24:00|603|602.4|603.1|602.5|603.1|602.5|603|602.4|4
1728318250000|2024-10-07 16:24:10|||||||||8
1728318260000|2024-10-07 16:24:20|603.3|602.7|603.3|602.7|603.3|602.7|603.3|602.7|0
1728318270000|2024-10-07 16:24:30|603.2|602.6|603.3|602.7|603.3|602.7|603.2|602.6|0
1728318280000|2024-10-07 16:24:40|603.1|602.5|603.1|602.5|603.1|602.5|603.1|602.5|18
1728318290000|2024-10-07 16:24:50|||||||||5
1728318300000|2024-10-07 16:25:00|603.2|602.6|603|602.4|603.2|602.6|603|602.4|10
1728318310000|2024-10-07 16:25:10|603.1|602.5|603.3|602.7|603.3|602.7|603|602.4|2
1728318320000|2024-10-07 16:25:20|||||||||2
1728318330000|2024-10-07 16:25:30|||||||||4
1728318350000|2024-10-07 16:25:50|603.4|602.8|603.5|602.9|603.5|602.9|603.4|602.8|11
1728318360000|2024-10-07 16:26:00|603.6|603|603.5|602.9|603.6|603|603.5|602.9|4
1728318370000|2024-10-07 16:26:10|||||||||2
1728318380000|2024-10-07 16:26:20|603.6|603|603.6|603|603.6|603|603.6|603|2
1728318390000|2024-10-07 16:26:30|603.5|602.9|603.5|602.9|603.5|602.9|603.5|602.9|0
1728318410000|2024-10-07 16:26:50|603.3|602.7|603.3|602.7|603.3|602.7|603.3|602.7|16
1728318420000|2024-10-07 16:27:00|603.5|602.9|603.5|602.9|603.5|602.9|603.5|602.9|11
1728318430000|2024-10-07 16:27:10|603.6|603|603.8|603.2|603.8|603.2|603.6|603|8
1728318440000|2024-10-07 16:27:20|603.9|603.3|604|603.4|604|603.4|603.9|603.3|5
1728318450000|2024-10-07 16:27:30|603.9|603.3|603.9|603.3|603.9|603.3|603.9|603.3|36
1728318460000|2024-10-07 16:27:40|603.8|603.2|604|603.4|604|603.4|603.8|603.2|7
1728318470000|2024-10-07 16:27:50|||||||||1
1728318480000|2024-10-07 16:28:00|604.1|603.5|604|603.4|604.1|603.5|604|603.4|32
1728318490000|2024-10-07 16:28:10|604.2|603.6|604.3|603.7|604.3|603.7|604.2|603.6|13
1728318500000|2024-10-07 16:28:20|604.2|603.6|604.3|603.7|604.3|603.7|604.2|603.6|1
1728318510000|2024-10-07 16:28:30|||||||||20
1728318520000|2024-10-07 16:28:40|||||||||10
1728318550000|2024-10-07 16:29:10|604.5|603.9|604.3|603.7|604.5|603.9|604.3|603.7|15
1728318560000|2024-10-07 16:29:20|604.2|603.6|604.2|603.6|604.2|603.6|604.2|603.6|1
1728318570000|2024-10-07 16:29:30|604.3|603.7|604.3|603.7|604.3|603.7|604.3|603.7|19
1728318580000|2024-10-07 16:29:40|604.2|603.6|604.2|603.6|604.2|603.6|604.2|603.6|0
1728318590000|2024-10-07 16:29:50|||||||||3
1728318600000|2024-10-07 16:30:00|604.3|603.7|604.3|603.7|604.3|603.7|604.3|603.7|5
1728318610000|2024-10-07 16:30:10|604.2|603.6|604.3|603.7|604.3|603.7|604.2|603.6|1
1728318620000|2024-10-07 16:30:20|604.2|603.6|603.8|603.2|604.2|603.6|603.8|603.2|15
1728318630000|2024-10-07 16:30:30|604|603.4|603.9|603.3|604|603.4|603.9|603.3|9
1728318640000|2024-10-07 16:30:40|||||||||1
1728318650000|2024-10-07 16:30:50|604|603.4|604|603.4|604|603.4|604|603.4|6
1728318660000|2024-10-07 16:31:00|||||||||3
1728318670000|2024-10-07 16:31:10|604.1|603.5|603.8|603.2|604.1|603.5|603.8|603.2|27
1728318680000|2024-10-07 16:31:20|603.7|603.1|603.7|603.1|603.7|603.1|603.7|603.1|3
1728318690000|2024-10-07 16:31:30|||||||||2
1728318700000|2024-10-07 16:31:40|603.6|603|603.7|603.1|603.7|603.1|603.6|603|8
1728318710000|2024-10-07 16:31:50|603.6|603|603.7|603.1|603.7|603.1|603.6|603|4
1728318720000|2024-10-07 16:32:00|603.6|603|603.6|603|603.6|603|603.6|603|5
1728318730000|2024-10-07 16:32:10|603.5|602.9|603.7|603.1|603.7|603.1|603.5|602.9|6
1728318740000|2024-10-07 16:32:20|603.8|603.2|603.8|603.2|603.8|603.2|603.8|603.2|2
1728318750000|2024-10-07 16:32:30|603.7|603.1|603.7|603.1|603.7|603.1|603.7|603.1|8
1728318760000|2024-10-07 16:32:40|603.8|603.2|603.8|603.2|603.8|603.2|603.8|603.2|22
1728318770000|2024-10-07 16:32:50|603.7|603.1|603.7|603.1|603.8|603.2|603.6|603|11
1728318780000|2024-10-07 16:33:00|603.8|603.2|603.7|603.1|603.8|603.2|603.7|603.1|5
1728318790000|2024-10-07 16:33:10|603.8|603.2|603.7|603.1|603.8|603.2|603.7|603.1|7
1728318800000|2024-10-07 16:33:20|||||||||1
1728318810000|2024-10-07 16:33:30|||||||||1
1728318820000|2024-10-07 16:33:40|603.5|602.9|603.7|603.1|603.7|603.1|603.5|602.9|10
1728318830000|2024-10-07 16:33:50|603.8|603.2|603.8|603.2|603.8|603.2|603.8|603.2|14
1728318840000|2024-10-07 16:34:00|603.9|603.3|604|603.4|604|603.4|603.9|603.3|15
1728318850000|2024-10-07 16:34:10|603.8|603.2|604|603.4|604|603.4|603.8|603.2|7
1728318860000|2024-10-07 16:34:20|603.9|603.3|603.8|603.2|603.9|603.3|603.8|603.2|1
1728318870000|2024-10-07 16:34:30|604|603.4|603.8|603.2|604|603.4|603.8|603.2|4
1728318890000|2024-10-07 16:34:50|||||||||1
1728318900000|2024-10-07 16:35:00|||||||||2
1728318910000|2024-10-07 16:35:10|603.7|603.1|603.7|603.1|603.7|603.1|603.7|603.1|4
1728318920000|2024-10-07 16:35:20|603.6|603|603.6|603|603.6|603|603.6|603|4
1728318930000|2024-10-07 16:35:30|||||||||3
1728318940000|2024-10-07 16:35:40|603.5|602.9|603.5|602.9|603.5|602.9|603.3|602.7|11
1728318950000|2024-10-07 16:35:50|||||||||1
1728318960000|2024-10-07 16:36:00|||||||||1
1728318970000|2024-10-07 16:36:10|||||||||13
1728318980000|2024-10-07 16:36:20|603.3|602.7|603.4|602.8|603.4|602.8|603.3|602.7|4
1728318990000|2024-10-07 16:36:30|603.5|602.9|603.5|602.9|603.5|602.9|603.4|602.8|3
1728319000000|2024-10-07 16:36:40|603.6|603|603.5|602.9|603.6|603|603.5|602.9|10
1728319010000|2024-10-07 16:36:50|603.6|603|603.4|602.8|603.6|603|603.4|602.8|11
1728319020000|2024-10-07 16:37:00|603.3|602.7|603.5|602.9|603.5|602.9|603.3|602.7|8
1728319030000|2024-10-07 16:37:10|603.4|602.8|603.6|603|603.6|603|603.3|602.7|6
1728319040000|2024-10-07 16:37:20|||||||||19
1728319050000|2024-10-07 16:37:30|||||||||15
1728319060000|2024-10-07 16:37:40|||||||||29
1728319070000|2024-10-07 16:37:50|603.7|603.1|603.6|603|603.8|603.2|603.6|603|41
1728319080000|2024-10-07 16:38:00|||||||||2
1728319090000|2024-10-07 16:38:10|603.8|603.2|603.8|603.2|603.8|603.2|603.8|603.2|7
1728319100000|2024-10-07 16:38:20|603.7|603.1|603.7|603.1|603.8|603.2|603.6|603|2
1728319110000|2024-10-07 16:38:30|603.6|603|603.6|603|603.7|603.1|603.5|602.9|2
1728319120000|2024-10-07 16:38:40|||||||||16
1728319130000|2024-10-07 16:38:50|||||||||2
1728319140000|2024-10-07 16:39:00|603.5|602.9|603.5|602.9|603.5|602.9|603.5|602.9|2
1728319150000|2024-10-07 16:39:10|603.6|603|603.5|602.9|603.6|603|603.5|602.9|14
1728319160000|2024-10-07 16:39:20|603.3|602.7|603.2|602.6|603.3|602.7|603.2|602.6|28
1728319170000|2024-10-07 16:39:30|603.3|602.7|603.3|602.7|603.3|602.7|603.3|602.7|0
1728319190000|2024-10-07 16:39:50|||||||||2
1728319200000|2024-10-07 16:40:00|||||||||1
1728319210000|2024-10-07 16:40:10|||||||||8
1728319220000|2024-10-07 16:40:20|603.1|602.5|603.1|602.5|603.1|602.5|603|602.4|6
1728319230000|2024-10-07 16:40:30|603|602.4|603.1|602.5|603.1|602.5|603|602.4|5
1728319250000|2024-10-07 16:40:50|603.3|602.7|603.6|603|603.6|603|603.3|602.7|14
1728319260000|2024-10-07 16:41:00|603.5|602.9|603.3|602.7|603.5|602.9|603.3|602.7|7
1728319270000|2024-10-07 16:41:10|||||||||3
1728319280000|2024-10-07 16:41:20|||||||||1
1728319290000|2024-10-07 16:41:30|||||||||24
1728319300000|2024-10-07 16:41:40|603.4|602.8|603.5|602.9|603.5|602.9|603.3|602.7|8
1728319310000|2024-10-07 16:41:50|603.6|603|603.6|603|603.6|603|603.6|603|0
1728319320000|2024-10-07 16:42:00|603.5|602.9|603.6|603|603.6|603|603.5|602.9|3
1728319330000|2024-10-07 16:42:10|603.5|602.9|603.5|602.9|603.5|602.9|603.5|602.9|2
1728319340000|2024-10-07 16:42:20|603.3|602.7|603.3|602.7|603.3|602.7|603.3|602.7|2
1728319350000|2024-10-07 16:42:30|603.4|602.8|603.4|602.8|603.4|602.8|603.4|602.8|3
1728319360000|2024-10-07 16:42:40|603.3|602.7|603.3|602.7|603.4|602.8|603.3|602.7|1
1728319370000|2024-10-07 16:42:50|603.2|602.6|603.1|602.5|603.2|602.6|603.1|602.5|6
1728319380000|2024-10-07 16:43:00|||||||||5
1728319390000|2024-10-07 16:43:10|||||||||3
1728319410000|2024-10-07 16:43:30|603|602.4|603|602.4|603|602.4|603|602.4|20
1728319420000|2024-10-07 16:43:40|602.9|602.3|603|602.4|603|602.4|602.9|602.3|4
1728319430000|2024-10-07 16:43:50|603.1|602.5|603.1|602.5|603.1|602.5|603.1|602.5|0
1728319440000|2024-10-07 16:44:00|||||||||15
1728319480000|2024-10-07 16:44:40|603|602.4|603|602.4|603|602.4|603|602.4|17
1728319490000|2024-10-07 16:44:50|603.1|602.5|603.1|602.5|603.1|602.5|603|602.4|17
1728319500000|2024-10-07 16:45:00|603.2|602.6|603.3|602.7|603.3|602.7|603.1|602.5|12
1728319510000|2024-10-07 16:45:10|||||||||4
1728319520000|2024-10-07 16:45:20|603.1|602.5|603|602.4|603.1|602.5|602.9|602.3|4
1728319530000|2024-10-07 16:45:30|602.9|602.3|603|602.4|603|602.4|602.9|602.3|4
1728319540000|2024-10-07 16:45:40|||||||||1
1728319560000|2024-10-07 16:46:00|603.1|602.5|603.1|602.5|603.1|602.5|603.1|602.5|3
1728319570000|2024-10-07 16:46:10|603|602.4|603|602.4|603|602.4|603|602.4|12
1728319580000|2024-10-07 16:46:20|602.8|602.2|602.9|602.3|602.9|602.3|602.8|602.2|3
1728319590000|2024-10-07 16:46:30|603|602.4|602.8|602.2|603|602.4|602.8|602.2|13
1728319600000|2024-10-07 16:46:40|||||||||5
1728319610000|2024-10-07 16:46:50|603.5|602.9|603.6|603|603.6|603|603.5|602.9|18
1728319620000|2024-10-07 16:47:00|603.7|603.1|603.8|603.2|603.8|603.2|603.7|603.1|3
1728319640000|2024-10-07 16:47:20|||||||||3
1728319650000|2024-10-07 16:47:30|603.7|603.1|603.7|603.1|603.8|603.2|603.7|603.1|1
1728319660000|2024-10-07 16:47:40|603.6|603|603.8|603.2|603.8|603.2|603.6|603|17
1728319670000|2024-10-07 16:47:50|603.9|603.3|604|603.4|604|603.4|603.9|603.3|12
1728319680000|2024-10-07 16:48:00|603.9|603.3|603.9|603.3|603.9|603.3|603.8|603.2|3
1728319690000|2024-10-07 16:48:10|603.8|603.2|603.8|603.2|603.8|603.2|603.8|603.2|0
1728319700000|2024-10-07 16:48:20|603.9|603.3|603.8|603.2|604|603.4|603.8|603.2|9
1728319710000|2024-10-07 16:48:30|604|603.4|604|603.4|604|603.4|604|603.4|4
1728319720000|2024-10-07 16:48:40|||||||||4
1728319730000|2024-10-07 16:48:50|603.9|603.3|603.9|603.3|603.9|603.3|603.8|603.2|19
1728319740000|2024-10-07 16:49:00|604|603.4|603.9|603.3|604|603.4|603.9|603.3|165
1728319750000|2024-10-07 16:49:10|604|603.4|604|603.4|604|603.4|604|603.4|0
1728319770000|2024-10-07 16:49:30|603.9|603.3|603.8|603.2|603.9|603.3|603.8|603.2|18
1728319790000|2024-10-07 16:49:50|604|603.4|604|603.4|604|603.4|604|603.4|9
1728319800000|2024-10-07 16:50:00|603.8|603.2|603.8|603.2|603.9|603.3|603.8|603.2|8
1728319810000|2024-10-07 16:50:10|||||||||1
1728319820000|2024-10-07 16:50:20|||||||||1
1728319830000|2024-10-07 16:50:30|603.6|603|603.6|603|603.6|603|603.6|603|8
1728319840000|2024-10-07 16:50:40|603.8|603.2|603.8|603.2|603.8|603.2|603.8|603.2|1
1728319860000|2024-10-07 16:51:00|||||||||1
1728319880000|2024-10-07 16:51:20|||||||||17
1728319890000|2024-10-07 16:51:30|603.7|603.1|603.7|603.1|603.7|603.1|603.7|603.1|2
1728319900000|2024-10-07 16:51:40|603.8|603.2|603.8|603.2|603.8|603.2|603.8|603.2|0
1728319910000|2024-10-07 16:51:50|||||||||1
1728319920000|2024-10-07 16:52:00|||||||||1
1728319930000|2024-10-07 16:52:10|603.7|603.1|603.8|603.2|603.8|603.2|603.7|603.1|0
1728319940000|2024-10-07 16:52:20|604|603.4|603.8|603.2|604|603.4|603.8|603.2|23
1728319950000|2024-10-07 16:52:30|603.7|603.1|603.7|603.1|603.7|603.1|603.7|603.1|2
1728319960000|2024-10-07 16:52:40|603.8|603.2|603.7|603.1|603.8|603.2|603.7|603.1|0
1728319970000|2024-10-07 16:52:50|603.8|603.2|603.8|603.2|603.8|603.2|603.8|603.2|0
1728319980000|2024-10-07 16:53:00|||||||||15
1728319990000|2024-10-07 16:53:10|||||||||94
1728320000000|2024-10-07 16:53:20|604|603.4|603.8|603.2|604|603.4|603.8|603.2|12
1728320010000|2024-10-07 16:53:30|||||||||2
1728320020000|2024-10-07 16:53:40|||||||||1
1728320030000|2024-10-07 16:53:50|603.6|603|603.8|603.2|603.8|603.2|603.6|603|7
1728320050000|2024-10-07 16:54:10|604.3|603.7|604.5|603.9|604.5|603.9|604.3|603.7|36
1728320060000|2024-10-07 16:54:20|604.4|603.8|604.4|603.8|604.5|603.9|604.4|603.8|17
1728320070000|2024-10-07 16:54:30|604.3|603.7|604.3|603.7|604.5|603.9|604.3|603.7|11
1728320080000|2024-10-07 16:54:40|604.2|603.6|604|603.4|604.2|603.6|604|603.4|6
1728320090000|2024-10-07 16:54:50|604.1|603.5|604|603.4|604.1|603.5|604|603.4|0
1728320100000|2024-10-07 16:55:00|604.1|603.5|604.1|603.5|604.1|603.5|604.1|603.5|2
1728320120000|2024-10-07 16:55:20|604|603.4|604|603.4|604|603.4|604|603.4|2
1728320140000|2024-10-07 16:55:40|603.8|603.2|603.6|603|603.8|603.2|603.6|603|20
1728320150000|2024-10-07 16:55:50|||||||||1
1728320160000|2024-10-07 16:56:00|||||||||3
1728320180000|2024-10-07 16:56:20|603.5|602.9|603.5|602.9|603.5|602.9|603.4|602.8|2
1728320190000|2024-10-07 16:56:30|603.4|602.8|603.3|602.7|603.5|602.9|603.3|602.7|4
1728320200000|2024-10-07 16:56:40|||||||||15
1728320220000|2024-10-07 16:57:00|||||||||1
1728320230000|2024-10-07 16:57:10|603.5|602.9|603.6|603|603.6|603|603.5|602.9|2
1728320250000|2024-10-07 16:57:30|||||||||3
1728320260000|2024-10-07 16:57:40|||||||||2
1728320280000|2024-10-07 16:58:00|||||||||3
1728320290000|2024-10-07 16:58:10|603.4|602.8|603.6|603|603.6|603|603.4|602.8|3
1728320300000|2024-10-07 16:58:20|||||||||1
1728320310000|2024-10-07 16:58:30|||||||||5
1728320330000|2024-10-07 16:58:50|||||||||13
1728320340000|2024-10-07 16:59:00|||||||||1
1728320350000|2024-10-07 16:59:10|603.5|602.9|603.6|603|603.6|603|603.5|602.9|1
1728320360000|2024-10-07 16:59:20|||||||||1
1728320370000|2024-10-07 16:59:30|||||||||1
1728320390000|2024-10-07 16:59:50|||||||||1
1728320400000|2024-10-07 17:00:00|603.8|603.2|604.1|603.5|604.1|603.5|603.8|603.2|31
1728320410000|2024-10-07 17:00:10|604|603.4|604.2|603.6|604.2|603.6|604|603.4|13
1728320420000|2024-10-07 17:00:20|604.5|603.9|604.5|603.9|604.5|603.9|604.5|603.9|3
1728320430000|2024-10-07 17:00:30|604.6|604|604.6|604|604.7|604.1|604.6|604|22
1728320440000|2024-10-07 17:00:40|604.7|604.1|604.7|604.1|604.7|604.1|604.7|604.1|12
1728320450000|2024-10-07 17:00:50|604.8|604.2|604.7|604.1|604.8|604.2|604.7|604.1|0
1728320460000|2024-10-07 17:01:00|604.8|604.2|604.8|604.2|604.8|604.2|604.8|604.2|5
1728320470000|2024-10-07 17:01:10|||||||||14
1728320490000|2024-10-07 17:01:30|604.6|604|604.6|604|604.6|604|604.6|604|18
1728320500000|2024-10-07 17:01:40|604.5|603.9|604.6|604|604.6|604|604.5|603.9|0
1728320520000|2024-10-07 17:02:00|||||||||4
1728320530000|2024-10-07 17:02:10|604.5|603.9|604.3|603.7|604.5|603.9|604.3|603.7|16
1728320540000|2024-10-07 17:02:20|||||||||2
1728320550000|2024-10-07 17:02:30|||||||||16
1728320560000|2024-10-07 17:02:40|||||||||10
1728320580000|2024-10-07 17:03:00|||||||||2
1728320590000|2024-10-07 17:03:10|||||||||1
1728320600000|2024-10-07 17:03:20|604.2|603.6|604.2|603.6|604.2|603.6|604.2|603.6|0
1728320610000|2024-10-07 17:03:30|604.3|603.7|604.3|603.7|604.3|603.7|604.3|603.7|0
1728320620000|2024-10-07 17:03:40|604.4|603.8|604.3|603.7|604.4|603.8|604.2|603.6|10
1728320630000|2024-10-07 17:03:50|604.2|603.6|604.2|603.6|604.2|603.6|604.2|603.6|0
1728320640000|2024-10-07 17:04:00|604.3|603.7|604.3|603.7|604.3|603.7|604.2|603.6|1
1728320650000|2024-10-07 17:04:10|||||||||3
1728320660000|2024-10-07 17:04:20|||||||||15
1728320670000|2024-10-07 17:04:30|604.2|603.6|604.3|603.7|604.3|603.7|604.2|603.6|0
1728320680000|2024-10-07 17:04:40|604.2|603.6|604.2|603.6|604.3|603.7|604.1|603.5|13
1728320690000|2024-10-07 17:04:50|||||||||1
1728320700000|2024-10-07 17:05:00|||||||||8
1728320710000|2024-10-07 17:05:10|||||||||3
1728320720000|2024-10-07 17:05:20|604.1|603.5|604.1|603.5|604.1|603.5|604.1|603.5|8
1728320730000|2024-10-07 17:05:30|604.2|603.6|604.1|603.5|604.2|603.6|604.1|603.5|2
1728320740000|2024-10-07 17:05:40|||||||||2
1728320750000|2024-10-07 17:05:50|604|603.4|604|603.4|604|603.4|604|603.4|12
1728320760000|2024-10-07 17:06:00|||||||||15
1728320770000|2024-10-07 17:06:10|||||||||15
1728320790000|2024-10-07 17:06:30|||||||||1
1728320800000|2024-10-07 17:06:40|||||||||5
1728320810000|2024-10-07 17:06:50|||||||||1
1728320820000|2024-10-07 17:07:00|||||||||2
1728320830000|2024-10-07 17:07:10|604.1|603.5|604|603.4|604.1|603.5|604|603.4|1
1728320840000|2024-10-07 17:07:20|||||||||4
1728320850000|2024-10-07 17:07:30|||||||||10
1728320860000|2024-10-07 17:07:40|||||||||2
1728320870000|2024-10-07 17:07:50|||||||||8
1728320880000|2024-10-07 17:08:00|||||||||6
1728320890000|2024-10-07 17:08:10|603.8|603.2|603.7|603.1|603.8|603.2|603.7|603.1|7
1728320900000|2024-10-07 17:08:20|||||||||12
1728320910000|2024-10-07 17:08:30|||||||||1
1728320920000|2024-10-07 17:08:40|603.8|603.2|603.7|603.1|603.8|603.2|603.7|603.1|4
1728320930000|2024-10-07 17:08:50|603.8|603.2|603.8|603.2|603.8|603.2|603.8|603.2|0
1728320940000|2024-10-07 17:09:00|||||||||11
1728320990000|2024-10-07 17:09:50|||||||||1
1728321000000|2024-10-07 17:10:00|604|603.4|604|603.4|604|603.4|604|603.4|4
1728321010000|2024-10-07 17:10:10|||||||||6
1728321020000|2024-10-07 17:10:20|||||||||3
1728321030000|2024-10-07 17:10:30|604.1|603.5|604|603.4|604.1|603.5|604|603.4|0
1728321040000|2024-10-07 17:10:40|604.1|603.5|604|603.4|604.1|603.5|604|603.4|0
1728321050000|2024-10-07 17:10:50|603.9|603.3|604.3|603.7|604.3|603.7|603.9|603.3|78
1728321060000|2024-10-07 17:11:00|604.2|603.6|604.2|603.6|604.3|603.7|604.2|603.6|1
1728321080000|2024-10-07 17:11:20|604|603.4|604|603.4|604|603.4|604|603.4|5
1728321100000|2024-10-07 17:11:40|||||||||2
1728321110000|2024-10-07 17:11:50|||||||||3
1728321120000|2024-10-07 17:12:00|||||||||1
1728321130000|2024-10-07 17:12:10|603.9|603.3|604|603.4|604|603.4|603.9|603.3|3
1728321160000|2024-10-07 17:12:40|603.8|603.2|603.8|603.2|604|603.4|603.8|603.2|8
1728321170000|2024-10-07 17:12:50|||||||||8
1728321180000|2024-10-07 17:13:00|604|603.4|604|603.4|604|603.4|604|603.4|4
1728321190000|2024-10-07 17:13:10|603.9|603.3|604|603.4|604|603.4|603.9|603.3|4
1728321200000|2024-10-07 17:13:20|||||||||8
1728321210000|2024-10-07 17:13:30|604.1|603.5|604.1|603.5|604.1|603.5|604.1|603.5|6
1728321220000|2024-10-07 17:13:40|604|603.4|604|603.4|604|603.4|604|603.4|2
1728321230000|2024-10-07 17:13:50|604.1|603.5|604|603.4|604.1|603.5|603.9|603.3|3
1728321240000|2024-10-07 17:14:00|603.9|603.3|603.9|603.3|603.9|603.3|603.9|603.3|4
1728321250000|2024-10-07 17:14:10|603.8|603.2|603.8|603.2|603.8|603.2|603.8|603.2|0
1728321260000|2024-10-07 17:14:20|||||||||2
1728321270000|2024-10-07 17:14:30|||||||||1
1728321280000|2024-10-07 17:14:40|603.7|603.1|603.8|603.2|603.8|603.2|603.7|603.1|5
1728321290000|2024-10-07 17:14:50|||||||||9
1728321300000|2024-10-07 17:15:00|603.9|603.3|604|603.4|604|603.4|603.9|603.3|11
1728321340000|2024-10-07 17:15:40|||||||||1
1728321360000|2024-10-07 17:16:00|604.1|603.5|604.5|603.9|604.5|603.9|604.1|603.5|11
1728321370000|2024-10-07 17:16:10|604.6|604|604.5|603.9|604.6|604|604.5|603.9|7
1728321380000|2024-10-07 17:16:20|604.4|603.8|604.4|603.8|604.4|603.8|604.4|603.8|1
1728321390000|2024-10-07 17:16:30|||||||||8
1728321400000|2024-10-07 17:16:40|604.5|603.9|604.3|603.7|604.5|603.9|604.3|603.7|5
1728321410000|2024-10-07 17:16:50|604.2|603.6|604.2|603.6|604.3|603.7|604.2|603.6|1
1728321420000|2024-10-07 17:17:00|||||||||1
1728321450000|2024-10-07 17:17:30|604.1|603.5|604.3|603.7|604.3|603.7|604.1|603.5|10
1728321460000|2024-10-07 17:17:40|604.5|603.9|604.5|603.9|604.5|603.9|604.5|603.9|2
1728321470000|2024-10-07 17:17:50|604.3|603.7|604.2|603.6|604.3|603.7|604.2|603.6|6
1728321480000|2024-10-07 17:18:00|||||||||1
1728321490000|2024-10-07 17:18:10|||||||||1
1728321540000|2024-10-07 17:19:00|||||||||1
1728321550000|2024-10-07 17:19:10|604.3|603.7|604.3|603.7|604.3|603.7|604.3|603.7|6
1728321560000|2024-10-07 17:19:20|||||||||5
1728321580000|2024-10-07 17:19:40|604.1|603.5|604.5|603.9|604.5|603.9|604.1|603.5|8
1728321590000|2024-10-07 17:19:50|604.3|603.7|604.3|603.7|604.3|603.7|604.3|603.7|5
1728321600000|2024-10-07 17:20:00|604.2|603.6|604.2|603.6|604.2|603.6|604.2|603.6|1
1728321620000|2024-10-07 17:20:20|604.1|603.5|604.2|603.6|604.2|603.6|604.1|603.5|2
1728321640000|2024-10-07 17:20:40|||||||||9
1728321650000|2024-10-07 17:20:50|604.1|603.5|604.1|603.5|604.1|603.5|604.1|603.5|2
1728321660000|2024-10-07 17:21:00|604.2|603.6|604.2|603.6|604.2|603.6|604.1|603.5|120
1728321670000|2024-10-07 17:21:10|||||||||1
1728321680000|2024-10-07 17:21:20|604.1|603.5|604.1|603.5|604.1|603.5|604.1|603.5|1
1728321690000|2024-10-07 17:21:30|604.2|603.6|604.2|603.6|604.2|603.6|604.2|603.6|4
1728321720000|2024-10-07 17:22:00|604.3|603.7|604.2|603.6|604.3|603.7|604.2|603.6|0
1728321740000|2024-10-07 17:22:20|604.3|603.7|604.3|603.7|604.3|603.7|604.3|603.7|0
1728321760000|2024-10-07 17:22:40|604.5|603.9|604.5|603.9|604.5|603.9|604.5|603.9|13
1728321770000|2024-10-07 17:22:50|604.3|603.7|604.3|603.7|604.3|603.7|604.3|603.7|2
1728321780000|2024-10-07 17:23:00|604.2|603.6|604.2|603.6|604.2|603.6|604.2|603.6|0
1728321820000|2024-10-07 17:23:40|||||||||1
1728321830000|2024-10-07 17:23:50|604.1|603.5|604.1|603.5|604.1|603.5|604|603.4|2
1728321840000|2024-10-07 17:24:00|604|603.4|604|603.4|604|603.4|603.8|603.2|10
1728321860000|2024-10-07 17:24:20|603.9|603.3|604|603.4|604|603.4|603.9|603.3|2
1728321870000|2024-10-07 17:24:30|603.9|603.3|604|603.4|604|603.4|603.9|603.3|1
1728321900000|2024-10-07 17:25:00|||||||||2
1728321910000|2024-10-07 17:25:10|||||||||1
1728321920000|2024-10-07 17:25:20|604.1|603.5|604.1|603.5|604.1|603.5|604.1|603.5|6
1728321930000|2024-10-07 17:25:30|||||||||4
1728321940000|2024-10-07 17:25:40|604.2|603.6|604.3|603.7|604.3|603.7|604.2|603.6|7
1728321950000|2024-10-07 17:25:50|604.2|603.6|604.2|603.6|604.2|603.6|604.2|603.6|0
1728321960000|2024-10-07 17:26:00|604.1|603.5|604.5|603.9|604.6|604|604.1|603.5|69
1728321970000|2024-10-07 17:26:10|604.7|604.1|604.7|604.1|604.7|604.1|604.7|604.1|39
1728321980000|2024-10-07 17:26:20|||||||||26
1728321990000|2024-10-07 17:26:30|||||||||21
1728322000000|2024-10-07 17:26:40|||||||||3
1728322020000|2024-10-07 17:27:00|||||||||2
1728322040000|2024-10-07 17:27:20|604.6|604|604.8|604.2|604.8|604.2|604.6|604|66
1728322060000|2024-10-07 17:27:40|||||||||1
1728322080000|2024-10-07 17:28:00|||||||||2
1728322090000|2024-10-07 17:28:10|605|604.4|605|604.4|605|604.4|605|604.4|4
1728322100000|2024-10-07 17:28:20|||||||||2
1728322110000|2024-10-07 17:28:30|605.1|604.5|605.1|604.5|605.1|604.5|605|604.4|2
1728322140000|2024-10-07 17:29:00|605|604.4|605|604.4|605|604.4|605|604.4|1
1728322150000|2024-10-07 17:29:10|||||||||1
1728322180000|2024-10-07 17:29:40|604.9|604.3|605|604.4|605|604.4|604.8|604.2|5
1728322190000|2024-10-07 17:29:50|||||||||1
1728322200000|2024-10-07 17:30:00|605.1|604.5|605|604.4|605.1|604.5|605|604.4|4
1728322210000|2024-10-07 17:30:10|604.9|604.3|605|604.4|605|604.4|604.7|604.1|13
1728322220000|2024-10-07 17:30:20|||||||||2
1728322230000|2024-10-07 17:30:30|||||||||6
1728322240000|2024-10-07 17:30:40|||||||||2
1728322250000|2024-10-07 17:30:50|||||||||1
1728322260000|2024-10-07 17:31:00|||||||||1
1728322270000|2024-10-07 17:31:10|||||||||1
1728322280000|2024-10-07 17:31:20|||||||||2
1728322290000|2024-10-07 17:31:30|605.2|604.6|605.2|604.6|605.2|604.6|605.1|604.5|6
1728322300000|2024-10-07 17:31:40|605.3|604.7|605.2|604.6|605.3|604.7|605.2|604.6|235
1728322310000|2024-10-07 17:31:50|605.3|604.7|605.2|604.6|605.5|604.9|605.2|604.6|263
1728322330000|2024-10-07 17:32:10|605.3|604.7|605|604.4|605.3|604.7|605|604.4|8
1728322340000|2024-10-07 17:32:20|605.1|604.5|605.2|604.6|605.2|604.6|605.1|604.5|14
1728322350000|2024-10-07 17:32:30|605.3|604.7|605.3|604.7|605.3|604.7|605.3|604.7|11
1728322360000|2024-10-07 17:32:40|605.2|604.6|605.2|604.6|605.2|604.6|605.2|604.6|1
1728322380000|2024-10-07 17:33:00|||||||||1
1728322390000|2024-10-07 17:33:10|605|604.4|605|604.4|605|604.4|605|604.4|6
1728322400000|2024-10-07 17:33:20|||||||||2
1728322440000|2024-10-07 17:34:00|||||||||5
1728322450000|2024-10-07 17:34:10|||||||||3
1728322460000|2024-10-07 17:34:20|||||||||3
1728322470000|2024-10-07 17:34:30|||||||||1
1728322480000|2024-10-07 17:34:40|605.1|604.5|605.1|604.5|605.1|604.5|605.1|604.5|4
1728322490000|2024-10-07 17:34:50|605.2|604.6|605.2|604.6|605.2|604.6|605.2|604.6|20
1728322500000|2024-10-07 17:35:00|605.5|604.9|605.5|604.9|605.5|604.9|605.5|604.9|1
1728322520000|2024-10-07 17:35:20|||||||||2
1728322530000|2024-10-07 17:35:30|||||||||3
1728322540000|2024-10-07 17:35:40|||||||||3
1728322550000|2024-10-07 17:35:50|605.2|604.6|605.2|604.6|605.2|604.6|605.2|604.6|2
1728322560000|2024-10-07 17:36:00|||||||||2
1728322570000|2024-10-07 17:36:10|605.3|604.7|605.3|604.7|605.3|604.7|605.2|604.6|1
1728322580000|2024-10-07 17:36:20|||||||||1
1728322600000|2024-10-07 17:36:40|||||||||1
1728322610000|2024-10-07 17:36:50|605.2|604.6|605.2|604.6|605.2|604.6|605.2|604.6|1
1728322620000|2024-10-07 17:37:00|||||||||4
1728322630000|2024-10-07 17:37:10|||||||||4
1728322640000|2024-10-07 17:37:20|||||||||2
1728322650000|2024-10-07 17:37:30|||||||||1
1728322660000|2024-10-07 17:37:40|605.3|604.7|605.3|604.7|605.4|604.8|605.3|604.7|11
1728322680000|2024-10-07 17:38:00|||||||||1
1728322690000|2024-10-07 17:38:10|||||||||1
1728322700000|2024-10-07 17:38:20|605.2|604.6|605|604.4|605.2|604.6|605|604.4|3
1728322710000|2024-10-07 17:38:30|604.9|604.3|605|604.4|605|604.4|604.9|604.3|19
1728322720000|2024-10-07 17:38:40|604.9|604.3|604.8|604.2|604.9|604.3|604.8|604.2|3
1728322730000|2024-10-07 17:38:50|||||||||3
1728322740000|2024-10-07 17:39:00|604.7|604.1|604.7|604.1|604.7|604.1|604.7|604.1|1
1728322750000|2024-10-07 17:39:10|||||||||1
1728322760000|2024-10-07 17:39:20|||||||||1
1728322770000|2024-10-07 17:39:30|||||||||4
1728322780000|2024-10-07 17:39:40|||||||||2
1728322790000|2024-10-07 17:39:50|604.8|604.2|604.8|604.2|604.8|604.2|604.7|604.1|8
1728322800000|2024-10-07 17:40:00|605|604.4|605|604.4|605|604.4|605|604.4|21
1728322810000|2024-10-07 17:40:10|||||||||3
1728322820000|2024-10-07 17:40:20|||||||||1
1728322830000|2024-10-07 17:40:30|||||||||1
1728322840000|2024-10-07 17:40:40|||||||||1
1728322850000|2024-10-07 17:40:50|605.1|604.5|605.1|604.5|605.1|604.5|605.1|604.5|2
1728322860000|2024-10-07 17:41:00|605|604.4|605|604.4|605|604.4|605|604.4|2
1728322870000|2024-10-07 17:41:10|||||||||20
1728322880000|2024-10-07 17:41:20|605.1|604.5|605.2|604.6|605.2|604.6|605.1|604.5|11
1728322890000|2024-10-07 17:41:30|||||||||2
1728322900000|2024-10-07 17:41:40|||||||||1
1728322910000|2024-10-07 17:41:50|||||||||3
1728322920000|2024-10-07 17:42:00|||||||||1
1728322940000|2024-10-07 17:42:20|||||||||1
1728322950000|2024-10-07 17:42:30|||||||||1
1728322960000|2024-10-07 17:42:40|||||||||1
1728322970000|2024-10-07 17:42:50|||||||||2
1728322980000|2024-10-07 17:43:00|||||||||4
1728322990000|2024-10-07 17:43:10|||||||||3
1728323000000|2024-10-07 17:43:20|605.1|604.5|605.1|604.5|605.1|604.5|605.1|604.5|18
1728323010000|2024-10-07 17:43:30|605.2|604.6|605.2|604.6|605.2|604.6|605.1|604.5|8
1728323020000|2024-10-07 17:43:40|605.1|604.5|605.1|604.5|605.1|604.5|605.1|604.5|6
1728323030000|2024-10-07 17:43:50|605|604.4|605|604.4|605.1|604.5|605|604.4|2
1728323040000|2024-10-07 17:44:00|||||||||2
1728323050000|2024-10-07 17:44:10|||||||||1
1728323060000|2024-10-07 17:44:20|||||||||1
1728323070000|2024-10-07 17:44:30|||||||||6
1728323080000|2024-10-07 17:44:40|||||||||7
1728323090000|2024-10-07 17:44:50|||||||||2
1728323100000|2024-10-07 17:45:00|||||||||2
1728323110000|2024-10-07 17:45:10|||||||||6
1728323120000|2024-10-07 17:45:20|605.1|604.5|605.2|604.6|605.2|604.6|605.1|604.5|5
1728323130000|2024-10-07 17:45:30|605.1|604.5|605.3|604.7|605.3|604.7|605.1|604.5|14
1728323140000|2024-10-07 17:45:40|605.1|604.5|605|604.4|605.1|604.5|605|604.4|5
1728323150000|2024-10-07 17:45:50|604.9|604.3|604.9|604.3|605|604.4|604.9|604.3|7
1728323160000|2024-10-07 17:46:00|605|604.4|605|604.4|605|604.4|604.9|604.3|7
1728323170000|2024-10-07 17:46:10|604.9|604.3|604.9|604.3|604.9|604.3|604.8|604.2|19
1728323180000|2024-10-07 17:46:20|||||||||2
1728323190000|2024-10-07 17:46:30|605|604.4|604.9|604.3|605|604.4|604.9|604.3|13
1728323200000|2024-10-07 17:46:40|604.8|604.2|604.8|604.2|604.8|604.2|604.8|604.2|5
1728323210000|2024-10-07 17:46:50|604.7|604.1|604.7|604.1|604.8|604.2|604.7|604.1|1
1728323220000|2024-10-07 17:47:00|604.8|604.2|604.8|604.2|604.8|604.2|604.8|604.2|4
1728323230000|2024-10-07 17:47:10|604.9|604.3|605|604.4|605|604.4|604.9|604.3|17
1728323260000|2024-10-07 17:47:40|||||||||11
1728323270000|2024-10-07 17:47:50|||||||||2
1728323280000|2024-10-07 17:48:00|||||||||8
1728323300000|2024-10-07 17:48:20|605.1|604.5|605.1|604.5|605.2|604.6|605.1|604.5|24
1728323310000|2024-10-07 17:48:30|605.2|604.6|605.1|604.5|605.2|604.6|605.1|604.5|16
1728323320000|2024-10-07 17:48:40|605.2|604.6|605.2|604.6|605.2|604.6|605.2|604.6|3
1728323330000|2024-10-07 17:48:50|||||||||14
1728323340000|2024-10-07 17:49:00|605.1|604.5|605.2|604.6|605.2|604.6|605.1|604.5|8
1728323360000|2024-10-07 17:49:20|||||||||2
1728323370000|2024-10-07 17:49:30|||||||||6
1728323390000|2024-10-07 17:49:50|||||||||9
1728323400000|2024-10-07 17:50:00|605.1|604.5|604.9|604.3|605.2|604.6|604.9|604.3|23
1728323410000|2024-10-07 17:50:10|604.8|604.2|604.9|604.3|605|604.4|604.8|604.2|25
1728323420000|2024-10-07 17:50:20|604.8|604.2|604.8|604.2|604.8|604.2|604.8|604.2|12
1728323430000|2024-10-07 17:50:30|604.7|604.1|604.7|604.1|604.7|604.1|604.7|604.1|8
1728323450000|2024-10-07 17:50:50|||||||||5
1728323460000|2024-10-07 17:51:00|||||||||1
1728323470000|2024-10-07 17:51:10|604.8|604.2|604.9|604.3|604.9|604.3|604.8|604.2|3
1728323480000|2024-10-07 17:51:20|604.8|604.2|604.8|604.2|604.8|604.2|604.8|604.2|2
1728323490000|2024-10-07 17:51:30|||||||||2
1728323500000|2024-10-07 17:51:40|604.7|604.1|604.7|604.1|604.7|604.1|604.7|604.1|21
1728323510000|2024-10-07 17:51:50|604.8|604.2|604.8|604.2|604.8|604.2|604.8|604.2|0
1728323520000|2024-10-07 17:52:00|||||||||13
1728323530000|2024-10-07 17:52:10|604.7|604.1|604.8|604.2|604.8|604.2|604.7|604.1|3
1728323540000|2024-10-07 17:52:20|||||||||3
1728323550000|2024-10-07 17:52:30|||||||||8
1728323560000|2024-10-07 17:52:40|604.7|604.1|604.7|604.1|604.8|604.2|604.7|604.1|0
1728323570000|2024-10-07 17:52:50|604.6|604|604.6|604|604.7|604.1|604.6|604|46
1728323580000|2024-10-07 17:53:00|604.7|604.1|604.8|604.2|604.8|604.2|604.7|604.1|33
1728323590000|2024-10-07 17:53:10|604.7|604.1|604.8|604.2|604.8|604.2|604.7|604.1|2
1728323600000|2024-10-07 17:53:20|||||||||2
1728323610000|2024-10-07 17:53:30|||||||||1
1728323620000|2024-10-07 17:53:40|||||||||10
1728323630000|2024-10-07 17:53:50|||||||||3
1728323640000|2024-10-07 17:54:00|||||||||13
1728323650000|2024-10-07 17:54:10|604.9|604.3|605|604.4|605|604.4|604.8|604.2|7
1728323660000|2024-10-07 17:54:20|604.9|604.3|604.9|604.3|604.9|604.3|604.8|604.2|12
1728323670000|2024-10-07 17:54:30|604.8|604.2|605|604.4|605|604.4|604.7|604.1|5
1728323680000|2024-10-07 17:54:40|605.1|604.5|605.1|604.5|605.1|604.5|605.1|604.5|6
1728323690000|2024-10-07 17:54:50|605|604.4|604.9|604.3|605|604.4|604.9|604.3|10
1728323700000|2024-10-07 17:55:00|604.8|604.2|604.8|604.2|604.8|604.2|604.8|604.2|14
1728323710000|2024-10-07 17:55:10|604.9|604.3|605|604.4|605|604.4|604.8|604.2|24
1728323720000|2024-10-07 17:55:20|604.9|604.3|604.8|604.2|604.9|604.3|604.8|604.2|17
1728323750000|2024-10-07 17:55:50|||||||||11
1728323760000|2024-10-07 17:56:00|||||||||1
1728323780000|2024-10-07 17:56:20|||||||||11
1728323790000|2024-10-07 17:56:30|||||||||1
1728323810000|2024-10-07 17:56:50|||||||||12
1728323820000|2024-10-07 17:57:00|||||||||6
1728323830000|2024-10-07 17:57:10|||||||||13
1728323840000|2024-10-07 17:57:20|||||||||4
1728323850000|2024-10-07 17:57:30|||||||||12
1728323860000|2024-10-07 17:57:40|||||||||24
1728323870000|2024-10-07 17:57:50|||||||||19
1728323880000|2024-10-07 17:58:00|605.3|604.7|605.3|604.7|605.3|604.7|605.1|604.5|19
1728323890000|2024-10-07 17:58:10|605.2|604.6|605.1|604.5|605.2|604.6|605.1|604.5|3
1728323900000|2024-10-07 17:58:20|||||||||1
1728323910000|2024-10-07 17:58:30|605.3|604.7|605.3|604.7|605.3|604.7|605.3|604.7|11
1728323920000|2024-10-07 17:58:40|||||||||3
1728323930000|2024-10-07 17:58:50|605.2|604.6|605.2|604.6|605.2|604.6|605.2|604.6|0
1728323940000|2024-10-07 17:59:00|605.3|604.7|605.3|604.7|605.3|604.7|605.3|604.7|1
1728323950000|2024-10-07 17:59:10|||||||||11
1728323960000|2024-10-07 17:59:20|||||||||7
1728323970000|2024-10-07 17:59:30|605.5|604.9|605.6|605|605.6|605|605.5|604.9|32
1728323980000|2024-10-07 17:59:40|605.3|604.7|605.1|604.5|605.3|604.7|605.1|604.5|12
1728323990000|2024-10-07 17:59:50|605.2|604.6|605.3|604.7|605.3|604.7|605.2|604.6|2
1728324000000|2024-10-07 18:00:00|605.2|604.6|605.1|604.5|605.2|604.6|605.1|604.5|53
1728324010000|2024-10-07 18:00:10|605.2|604.6|605.2|604.6|605.2|604.6|605.2|604.6|36
1728324020000|2024-10-07 18:00:20|605.1|604.5|605.1|604.5|605.1|604.5|605.1|604.5|13
1728324030000|2024-10-07 18:00:30|||||||||13
1728324040000|2024-10-07 18:00:40|||||||||3
1728324050000|2024-10-07 18:00:50|||||||||1
1728324060000|2024-10-07 18:01:00|||||||||13
1728324090000|2024-10-07 18:01:30|||||||||29
1728324110000|2024-10-07 18:01:50|||||||||20
1728324130000|2024-10-07 18:02:10|||||||||8
1728324140000|2024-10-07 18:02:20|605.3|604.7|605.3|604.7|605.3|604.7|605.3|604.7|9
1728324160000|2024-10-07 18:02:40|||||||||20
1728324170000|2024-10-07 18:02:50|||||||||14
1728324180000|2024-10-07 18:03:00|||||||||1
1728324190000|2024-10-07 18:03:10|||||||||2
1728324200000|2024-10-07 18:03:20|605.6|605|605.5|604.9|605.6|605|605.5|604.9|30
1728324210000|2024-10-07 18:03:30|605.4|604.8|605.4|604.8|605.4|604.8|605.4|604.8|2
1728324220000|2024-10-07 18:03:40|605.5|604.9|605.3|604.7|605.5|604.9|605.3|604.7|12
1728324230000|2024-10-07 18:03:50|605.4|604.8|605.6|605|605.6|605|605.3|604.7|23
1728324240000|2024-10-07 18:04:00|||||||||25
1728324260000|2024-10-07 18:04:20|||||||||16
1728324270000|2024-10-07 18:04:30|||||||||12
1728324280000|2024-10-07 18:04:40|||||||||11
1728324290000|2024-10-07 18:04:50|605.8|605.2|605.8|605.2|605.8|605.2|605.8|605.2|11
1728324300000|2024-10-07 18:05:00|||||||||29
1728324310000|2024-10-07 18:05:10|605.7|605.1|605.8|605.2|605.8|605.2|605.6|605|30
1728324330000|2024-10-07 18:05:30|||||||||9
1728324340000|2024-10-07 18:05:40|||||||||1
1728324350000|2024-10-07 18:05:50|605.6|605|605.6|605|605.6|605|605.6|605|45
1728324360000|2024-10-07 18:06:00|||||||||8
1728324370000|2024-10-07 18:06:10|605.3|604.7|605.3|604.7|605.3|604.7|605.3|604.7|6
1728324380000|2024-10-07 18:06:20|605.1|604.5|605.1|604.5|605.1|604.5|605.1|604.5|11
1728324390000|2024-10-07 18:06:30|605|604.4|605.1|604.5|605.1|604.5|605|604.4|10
1728324400000|2024-10-07 18:06:40|||||||||5
1728324410000|2024-10-07 18:06:50|||||||||8
1728324430000|2024-10-07 18:07:10|605|604.4|605.1|604.5|605.1|604.5|605|604.4|16
1728324440000|2024-10-07 18:07:20|||||||||1
1728324450000|2024-10-07 18:07:30|605.2|604.6|605.1|604.5|605.2|604.6|605.1|604.5|28
1728324460000|2024-10-07 18:07:40|||||||||1
1728324470000|2024-10-07 18:07:50|||||||||50
1728324480000|2024-10-07 18:08:00|||||||||9
1728324490000|2024-10-07 18:08:10|||||||||22
1728324500000|2024-10-07 18:08:20|||||||||8
1728324510000|2024-10-07 18:08:30|||||||||23
1728324520000|2024-10-07 18:08:40|||||||||30
1728324530000|2024-10-07 18:08:50|||||||||7
1728324540000|2024-10-07 18:09:00|605|604.4|605.1|604.5|605.1|604.5|605|604.4|26
1728324550000|2024-10-07 18:09:10|||||||||15
1728324560000|2024-10-07 18:09:20|604.8|604.2|604.8|604.2|604.8|604.2|604.8|604.2|17
1728324570000|2024-10-07 18:09:30|||||||||11
1728324580000|2024-10-07 18:09:40|||||||||6
1728324590000|2024-10-07 18:09:50|||||||||1
1728324600000|2024-10-07 18:10:00|605|604.4|605.1|604.5|605.1|604.5|605|604.4|50
1728324610000|2024-10-07 18:10:10|605.3|604.7|605.3|604.7|605.3|604.7|605.3|604.7|9
1728324620000|2024-10-07 18:10:20|||||||||8
1728324630000|2024-10-07 18:10:30|||||||||1
1728324640000|2024-10-07 18:10:40|605.6|605|605.3|604.7|605.6|605|605.3|604.7|39
1728324650000|2024-10-07 18:10:50|||||||||1
1728324660000|2024-10-07 18:11:00|605.1|604.5|605.1|604.5|605.1|604.5|605.1|604.5|62
1728324670000|2024-10-07 18:11:10|605|604.4|604.8|604.2|605|604.4|604.8|604.2|30
1728324680000|2024-10-07 18:11:20|||||||||14
1728324690000|2024-10-07 18:11:30|||||||||27
1728324700000|2024-10-07 18:11:40|||||||||41
1728324710000|2024-10-07 18:11:50|||||||||13
1728324720000|2024-10-07 18:12:00|605.1|604.5|604.8|604.2|605.1|604.5|604.8|604.2|26
1728324730000|2024-10-07 18:12:10|||||||||19
1728324740000|2024-10-07 18:12:20|||||||||20
1728324750000|2024-10-07 18:12:30|||||||||39
1728324760000|2024-10-07 18:12:40|604.7|604.1|604.8|604.2|604.8|604.2|604.6|604|62
1728324770000|2024-10-07 18:12:50|||||||||19
1728324780000|2024-10-07 18:13:00|604.9|604.3|605.1|604.5|605.1|604.5|604.9|604.3|71
1728324790000|2024-10-07 18:13:10|605|604.4|605.1|604.5|605.1|604.5|605|604.4|21
1728324800000|2024-10-07 18:13:20|||||||||28
1728324810000|2024-10-07 18:13:30|604.9|604.3|604.9|604.3|604.9|604.3|604.8|604.2|39
1728324820000|2024-10-07 18:13:40|604.8|604.2|604.8|604.2|604.8|604.2|604.8|604.2|51
1728324830000|2024-10-07 18:13:50|||||||||30
1728324840000|2024-10-07 18:14:00|604.6|604|603.8|603.2|604.6|604|603.8|603.2|529
1728324850000|2024-10-07 18:14:10|603.7|603.1|603.2|602.6|603.7|603.1|603.2|602.6|325
1728324860000|2024-10-07 18:14:20|603.3|602.7|603.1|602.5|603.3|602.7|603.1|602.5|134
1728324870000|2024-10-07 18:14:30|603.2|602.6|603.3|602.7|603.4|602.8|603.1|602.5|89
1728324880000|2024-10-07 18:14:40|603.2|602.6|603.4|602.8|603.6|603|603.2|602.6|219
1728324890000|2024-10-07 18:14:50|603.6|603|603.4|602.8|603.6|603|603.4|602.8|183
1728324900000|2024-10-07 18:15:00|603.7|603.1|603.6|603|604.1|603.5|603.4|602.8|279
1728324910000|2024-10-07 18:15:10|603.5|602.9|603.6|603|603.6|603|603.3|602.7|36
1728324920000|2024-10-07 18:15:20|603.7|603.1|604|603.4|604.1|603.5|603.7|603.1|22
1728324930000|2024-10-07 18:15:30|604.1|603.5|604.1|603.5|604.1|603.5|604.1|603.5|12
1728324940000|2024-10-07 18:15:40|||||||||5
1728324950000|2024-10-07 18:15:50|604.3|603.7|604.3|603.7|604.3|603.7|604.3|603.7|51
1728324960000|2024-10-07 18:16:00|604.6|604|604.6|604|604.6|604|604.6|604|13
1728324970000|2024-10-07 18:16:10|||||||||1
1728324980000|2024-10-07 18:16:20|604.7|604.1|604.8|604.2|604.8|604.2|604.6|604|6
1728324990000|2024-10-07 18:16:30|604.9|604.3|604.8|604.2|604.9|604.3|604.8|604.2|12
1728325000000|2024-10-07 18:16:40|604.6|604|604.6|604|604.6|604|604.6|604|6
1728325020000|2024-10-07 18:17:00|604.7|604.1|604.8|604.2|604.8|604.2|604.7|604.1|59
1728325030000|2024-10-07 18:17:10|||||||||37
1728325040000|2024-10-07 18:17:20|||||||||1
1728325050000|2024-10-07 18:17:30|604.7|604.1|604.8|604.2|604.8|604.2|604.7|604.1|28
1728325060000|2024-10-07 18:17:40|605|604.4|605|604.4|605|604.4|605|604.4|3
1728325070000|2024-10-07 18:17:50|604.9|604.3|604.8|604.2|604.9|604.3|604.8|604.2|24
1728325080000|2024-10-07 18:18:00|605|604.4|605.1|604.5|605.1|604.5|605|604.4|69
1728325090000|2024-10-07 18:18:10|||||||||56
1728325100000|2024-10-07 18:18:20|604.9|604.3|604.9|604.3|604.9|604.3|604.9|604.3|2
1728325110000|2024-10-07 18:18:30|605|604.4|605.1|604.5|605.1|604.5|604.9|604.3|272
1728325120000|2024-10-07 18:18:40|605|604.4|605|604.4|605|604.4|605|604.4|1
1728325130000|2024-10-07 18:18:50|605.1|604.5|605.1|604.5|605.1|604.5|605.1|604.5|3
1728325140000|2024-10-07 18:19:00|605|604.4|604.8|604.2|605|604.4|604.8|604.2|3
1728325150000|2024-10-07 18:19:10|604.6|604|604.8|604.2|604.8|604.2|604.6|604|16
1728325160000|2024-10-07 18:19:20|604.9|604.3|604.6|604|604.9|604.3|604.6|604|26
1728325170000|2024-10-07 18:19:30|||||||||9
1728325180000|2024-10-07 18:19:40|||||||||1
1728325190000|2024-10-07 18:19:50|||||||||15
1728345600000|2024-10-08 00:00:00|605.5|604.9|606.6|606|606.7|606.1|605.5|604.9|66
1728345610000|2024-10-08 00:00:10|606.5|605.9|607.5|606.9|607.5|606.9|606.5|605.9|28
1728345620000|2024-10-08 00:00:20|607.4|606.8|607.5|606.9|607.5|606.9|607.2|606.6|12
1728345630000|2024-10-08 00:00:30|607.8|607.2|607|606.4|607.8|607.2|606.9|606.3|14
1728345640000|2024-10-08 00:00:40|607.2|606.6|607.1|606.5|607.4|606.8|607.1|606.5|43
1728345650000|2024-10-08 00:00:50|607.2|606.6|607.1|606.5|607.2|606.6|607.1|606.5|9
1728345660000|2024-10-08 00:01:00|607|606.4|607|606.4|607|606.4|607|606.4|8
1728345670000|2024-10-08 00:01:10|606.9|606.3|607|606.4|607|606.4|606.8|606.2|5
1728345680000|2024-10-08 00:01:20|607.1|606.5|607|606.4|607.1|606.5|606.8|606.2|8
1728345690000|2024-10-08 00:01:30|606.9|606.3|607|606.4|607.1|606.5|606.9|606.3|18
1728345700000|2024-10-08 00:01:40|606.9|606.3|607|606.4|607|606.4|606.8|606.2|6
1728345710000|2024-10-08 00:01:50|606.8|606.2|607|606.4|607|606.4|606.8|606.2|7
1728345720000|2024-10-08 00:02:00|606.9|606.3|606.8|606.2|606.9|606.3|606.8|606.2|3
1728345730000|2024-10-08 00:02:10|607|606.4|607|606.4|607|606.4|607|606.4|3
1728345740000|2024-10-08 00:02:20|606.8|606.2|606.8|606.2|607|606.4|606.8|606.2|9
1728345750000|2024-10-08 00:02:30|606.7|606.1|606.7|606.1|606.8|606.2|606.7|606.1|4
1728345760000|2024-10-08 00:02:40|||||||||1
1728345780000|2024-10-08 00:03:00|606.8|606.2|606.7|606.1|606.8|606.2|606.7|606.1|1
1728345790000|2024-10-08 00:03:10|606.8|606.2|606.8|606.2|606.8|606.2|606.8|606.2|0
1728345800000|2024-10-08 00:03:20|606.7|606.1|606.8|606.2|606.8|606.2|606.5|605.9|32
1728345810000|2024-10-08 00:03:30|606.7|606.1|606.7|606.1|606.8|606.2|606.7|606.1|0
1728345820000|2024-10-08 00:03:40|606.6|606|606.6|606|606.6|606|606.6|606|3
1728345830000|2024-10-08 00:03:50|606.7|606.1|606.6|606|606.7|606.1|606.6|606|2
1728345840000|2024-10-08 00:04:00|606.5|605.9|606.7|606.1|606.7|606.1|606.5|605.9|3
1728345860000|2024-10-08 00:04:20|606.8|606.2|606.8|606.2|606.8|606.2|606.8|606.2|16
1728345870000|2024-10-08 00:04:30|606.7|606.1|606.8|606.2|606.8|606.2|606.7|606.1|2
1728345880000|2024-10-08 00:04:40|607|606.4|606.7|606.1|607|606.4|606.7|606.1|18
1728345890000|2024-10-08 00:04:50|606.8|606.2|606.8|606.2|606.8|606.2|606.8|606.2|0
1728345900000|2024-10-08 00:05:00|607|606.4|607|606.4|607|606.4|607|606.4|2
1728345910000|2024-10-08 00:05:10|607.5|606.9|607.5|606.9|607.7|607.1|607.5|606.9|11
1728345930000|2024-10-08 00:05:30|||||||||1
1728345940000|2024-10-08 00:05:40|607.7|607.1|607.7|607.1|607.7|607.1|607.5|606.9|5
1728345950000|2024-10-08 00:05:50|607.6|607|607.7|607.1|607.7|607.1|607.6|607|5
1728345960000|2024-10-08 00:06:00|607.6|607|607.5|606.9|607.7|607.1|607.5|606.9|11
1728345970000|2024-10-08 00:06:10|||||||||6
1728345980000|2024-10-08 00:06:20|607.6|607|607.3|606.7|607.7|607.1|607.2|606.6|9
1728345990000|2024-10-08 00:06:30|607.2|606.6|607.3|606.7|607.3|606.7|607.2|606.6|0
1728346000000|2024-10-08 00:06:40|607.2|606.6|607.2|606.6|607.2|606.6|607.2|606.6|10
1728346010000|2024-10-08 00:06:50|607.5|606.9|607.6|607|607.6|607|607.5|606.9|20
1728346020000|2024-10-08 00:07:00|607.7|607.1|607.7|607.1|607.7|607.1|607.7|607.1|0
1728346050000|2024-10-08 00:07:30|607.5|606.9|607.6|607|607.6|607|607.5|606.9|11
1728346060000|2024-10-08 00:07:40|607.7|607.1|607.8|607.2|607.8|607.2|607.7|607.1|0
1728346070000|2024-10-08 00:07:50|608|607.4|608|607.4|608|607.4|608|607.4|16
1728346080000|2024-10-08 00:08:00|607.9|607.3|608|607.4|608|607.4|607.9|607.3|6
1728346100000|2024-10-08 00:08:20|608.3|607.7|608.3|607.7|608.3|607.7|608.3|607.7|11
1728346110000|2024-10-08 00:08:30|608.2|607.6|608.3|607.7|608.3|607.7|608.2|607.6|2
1728346120000|2024-10-08 00:08:40|608.2|607.6|608|607.4|608.2|607.6|608|607.4|2
1728346150000|2024-10-08 00:09:10|608.2|607.6|608.1|607.5|608.2|607.6|608.1|607.5|4
1728346160000|2024-10-08 00:09:20|608.2|607.6|608.3|607.7|608.3|607.7|608.2|607.6|1
1728346170000|2024-10-08 00:09:30|608.2|607.6|608.5|607.9|608.5|607.9|608.2|607.6|5
1728346180000|2024-10-08 00:09:40|||||||||4
1728346190000|2024-10-08 00:09:50|608.3|607.7|608.3|607.7|608.3|607.7|608.3|607.7|12
1728346200000|2024-10-08 00:10:00|608.2|607.6|608.3|607.7|608.3|607.7|608.2|607.6|4
1728346220000|2024-10-08 00:10:20|608.5|607.9|608.5|607.9|608.5|607.9|608.5|607.9|15
1728346240000|2024-10-08 00:10:40|608.3|607.7|608.3|607.7|608.3|607.7|608.3|607.7|1
1728346260000|2024-10-08 00:11:00|608.5|607.9|608.5|607.9|608.5|607.9|608.5|607.9|4
1728346270000|2024-10-08 00:11:10|||||||||2
1728346280000|2024-10-08 00:11:20|608.3|607.7|608.5|607.9|608.5|607.9|608.3|607.7|7
1728346310000|2024-10-08 00:11:50|608.4|607.8|608.4|607.8|608.4|607.8|608.4|607.8|0
1728346320000|2024-10-08 00:12:00|608.5|607.9|608.5|607.9|608.5|607.9|608.5|607.9|0
1728346330000|2024-10-08 00:12:10|||||||||6
1728346360000|2024-10-08 00:12:40|||||||||2
1728346380000|2024-10-08 00:13:00|||||||||1
1728346420000|2024-10-08 00:13:40|||||||||1
1728346440000|2024-10-08 00:14:00|||||||||2
1728346450000|2024-10-08 00:14:10|608.7|608.1|608.7|608.1|608.7|608.1|608.6|608|3
1728346470000|2024-10-08 00:14:30|608.6|608|608.6|608|608.6|608|608.6|608|2
1728346480000|2024-10-08 00:14:40|608.8|608.2|608.8|608.2|608.8|608.2|608.8|608.2|0
1728346500000|2024-10-08 00:15:00|||||||||2
1728346510000|2024-10-08 00:15:10|608.7|608.1|608.7|608.1|608.7|608.1|608.7|608.1|0
1728346520000|2024-10-08 00:15:20|609|608.4|609|608.4|609|608.4|609|608.4|14
1728346540000|2024-10-08 00:15:40|||||||||4
1728346550000|2024-10-08 00:15:50|609.2|608.6|609.2|608.6|609.3|608.7|609.2|608.6|8
1728346560000|2024-10-08 00:16:00|||||||||11
1728346570000|2024-10-08 00:16:10|||||||||2
1728346580000|2024-10-08 00:16:20|609.3|608.7|609.2|608.6|609.3|608.7|609.2|608.6|2
1728346590000|2024-10-08 00:16:30|608.9|608.3|608.9|608.3|609|608.4|608.9|608.3|15
1728346600000|2024-10-08 00:16:40|608.8|608.2|608.9|608.3|608.9|608.3|608.8|608.2|1
1728346610000|2024-10-08 00:16:50|608.8|608.2|608.8|608.2|608.8|608.2|608.8|608.2|1
1728346620000|2024-10-08 00:17:00|608.7|608.1|608.7|608.1|608.7|608.1|608.7|608.1|0
1728346630000|2024-10-08 00:17:10|||||||||1
1728346660000|2024-10-08 00:17:40|608.6|608|608.6|608|608.6|608|608.6|608|0
1728346670000|2024-10-08 00:17:50|608.5|607.9|608.5|607.9|608.5|607.9|608.5|607.9|0
1728346730000|2024-10-08 00:18:50|||||||||1
1728346780000|2024-10-08 00:19:40|||||||||1
1728346800000|2024-10-08 00:20:00|608.7|608.1|608.7|608.1|608.7|608.1|608.7|608.1|4
1728346820000|2024-10-08 00:20:20|608.8|608.2|608.8|608.2|608.8|608.2|608.8|608.2|0
1728346830000|2024-10-08 00:20:30|||||||||1
1728346860000|2024-10-08 00:21:00|||||||||12
1728346890000|2024-10-08 00:21:30|||||||||7
1728346950000|2024-10-08 00:22:30|608.9|608.3|609.1|608.5|609.1|608.5|608.9|608.3|3
1728346960000|2024-10-08 00:22:40|||||||||1
1728346970000|2024-10-08 00:22:50|609.2|608.6|609.2|608.6|609.2|608.6|609.2|608.6|6
1728346990000|2024-10-08 00:23:10|609.3|608.7|609.3|608.7|609.3|608.7|609.3|608.7|5
1728347000000|2024-10-08 00:23:20|609.2|608.6|609.3|608.7|609.4|608.8|609.2|608.6|6
1728347010000|2024-10-08 00:23:30|||||||||1
1728347020000|2024-10-08 00:23:40|609.2|608.6|609.3|608.7|609.3|608.7|609.2|608.6|0
1728347040000|2024-10-08 00:24:00|609.4|608.8|609.3|608.7|609.4|608.8|609.3|608.7|7
1728347080000|2024-10-08 00:24:40|609.4|608.8|609.4|608.8|609.4|608.8|609.4|608.8|0
1728347090000|2024-10-08 00:24:50|609.3|608.7|609.3|608.7|609.3|608.7|609.3|608.7|2
1728347160000|2024-10-08 00:26:00|||||||||1
1728347170000|2024-10-08 00:26:10|||||||||1
1728347180000|2024-10-08 00:26:20|609.4|608.8|609.3|608.7|609.4|608.8|609.3|608.7|7
1728347190000|2024-10-08 00:26:30|609.4|608.8|609.4|608.8|609.4|608.8|609.4|608.8|2
1728347200000|2024-10-08 00:26:40|609.3|608.7|609.4|608.8|609.4|608.8|609.3|608.7|6
1728347210000|2024-10-08 00:26:50|609.5|608.9|609.5|608.9|609.5|608.9|609.5|608.9|4
1728347240000|2024-10-08 00:27:20|609.3|608.7|609.4|608.8|609.4|608.8|609.3|608.7|2
1728347250000|2024-10-08 00:27:30|609.2|608.6|609.2|608.6|609.2|608.6|609.2|608.6|3
1728347260000|2024-10-08 00:27:40|609.3|608.7|609.3|608.7|609.3|608.7|609.3|608.7|2
1728347270000|2024-10-08 00:27:50|||||||||2
1728347320000|2024-10-08 00:28:40|||||||||2
1728347360000|2024-10-08 00:29:20|609.2|608.6|609.2|608.6|609.2|608.6|609.2|608.6|0
1728347380000|2024-10-08 00:29:40|||||||||1
1728347400000|2024-10-08 00:30:00|||||||||2
1728347410000|2024-10-08 00:30:10|||||||||1
1728347440000|2024-10-08 00:30:40|||||||||4
1728347460000|2024-10-08 00:31:00|609|608.4|609|608.4|609|608.4|609|608.4|19
1728347490000|2024-10-08 00:31:30|||||||||2
1728347500000|2024-10-08 00:31:40|609.1|608.5|609.1|608.5|609.1|608.5|609.1|608.5|6
1728347540000|2024-10-08 00:32:20|609.2|608.6|609|608.4|609.2|608.6|609|608.4|4
1728347580000|2024-10-08 00:33:00|||||||||2
1728347620000|2024-10-08 00:33:40|608.9|608.3|608.9|608.3|608.9|608.3|608.9|608.3|5
1728347650000|2024-10-08 00:34:10|608.7|608.1|608.7|608.1|608.7|608.1|608.5|607.9|14
1728347670000|2024-10-08 00:34:30|608.6|608|608.7|608.1|608.7|608.1|608.6|608|0
1728347680000|2024-10-08 00:34:40|608.5|607.9|608.5|607.9|608.5|607.9|608.5|607.9|3
1728347710000|2024-10-08 00:35:10|608.6|608|608.7|608.1|608.7|608.1|608.6|608|2
1728347720000|2024-10-08 00:35:20|||||||||2
1728347730000|2024-10-08 00:35:30|||||||||1
1728347740000|2024-10-08 00:35:40|||||||||1
1728347780000|2024-10-08 00:36:20|608.8|608.2|608.8|608.2|608.8|608.2|608.8|608.2|1
1728347810000|2024-10-08 00:36:50|608.7|608.1|608.7|608.1|608.7|608.1|608.7|608.1|0
1728347820000|2024-10-08 00:37:00|608.6|608|608.6|608|608.6|608|608.6|608|2
1728347830000|2024-10-08 00:37:10|608.5|607.9|608.5|607.9|608.5|607.9|608.5|607.9|0
1728347860000|2024-10-08 00:37:40|||||||||2
1728347880000|2024-10-08 00:38:00|||||||||2
1728347930000|2024-10-08 00:38:50|||||||||3
1728347970000|2024-10-08 00:39:30|||||||||1
1728347980000|2024-10-08 00:39:40|608.7|608.1|608.7|608.1|608.7|608.1|608.7|608.1|4
1728348010000|2024-10-08 00:40:10|608.5|607.9|608.5|607.9|608.5|607.9|608.5|607.9|1
1728348040000|2024-10-08 00:40:40|||||||||4
1728348110000|2024-10-08 00:41:50|608.3|607.7|608.3|607.7|608.3|607.7|608.3|607.7|4
1728348120000|2024-10-08 00:42:00|||||||||1
1728348160000|2024-10-08 00:42:40|||||||||1
1728348190000|2024-10-08 00:43:10|608.5|607.9|608.5|607.9|608.5|607.9|608.5|607.9|4
1728348210000|2024-10-08 00:43:30|608.3|607.7|608.3|607.7|608.3|607.7|608.3|607.7|2
1728348220000|2024-10-08 00:43:40|608.5|607.9|608.5|607.9|608.5|607.9|608.5|607.9|1
1728348240000|2024-10-08 00:44:00|608.4|607.8|608.4|607.8|608.4|607.8|608.4|607.8|1
1728348270000|2024-10-08 00:44:30|608.5|607.9|608.5|607.9|608.5|607.9|608.5|607.9|0
1728348480000|2024-10-08 00:48:00|||||||||3
1728348580000|2024-10-08 00:49:40|||||||||2
1728348710000|2024-10-08 00:51:50|608.6|608|608.6|608|608.6|608|608.6|608|1
1728348750000|2024-10-08 00:52:30|608.5|607.9|608.5|607.9|608.5|607.9|608.5|607.9|1
1728348880000|2024-10-08 00:54:40|608.6|608|608.6|608|608.6|608|608.6|608|2
1728348900000|2024-10-08 00:55:00|608.7|608.1|608.7|608.1|608.7|608.1|608.7|608.1|0
1728348950000|2024-10-08 00:55:50|608.8|608.2|608.7|608.1|608.8|608.2|608.7|608.1|0
1728348960000|2024-10-08 00:56:00|608.8|608.2|608.8|608.2|608.8|608.2|608.8|608.2|0
1728348970000|2024-10-08 00:56:10|608.7|608.1|608.7|608.1|608.7|608.1|608.7|608.1|0
1728349000000|2024-10-08 00:56:40|||||||||1
1728349060000|2024-10-08 00:57:40|608.5|607.9|608.5|607.9|608.5|607.9|608.5|607.9|5
1728349130000|2024-10-08 00:58:50|608.7|608.1|608.5|607.9|608.7|608.1|608.5|607.9|5
1728349140000|2024-10-08 00:59:00|608.6|608|608.6|608|608.6|608|608.6|608|1
1728349150000|2024-10-08 00:59:10|608.5|607.9|608.5|607.9|608.5|607.9|608.5|607.9|5
1728349170000|2024-10-08 00:59:30|608.6|608|608.6|608|608.7|608.1|608.6|608|2
1728349200000|2024-10-08 01:00:00|608.7|608.1|609|608.4|609|608.4|608.7|608.1|2
1728349210000|2024-10-08 01:00:10|||||||||1
1728349240000|2024-10-08 01:00:40|609.1|608.5|609.2|608.6|609.2|608.6|609.1|608.5|1
1728349250000|2024-10-08 01:00:50|609.3|608.7|609.3|608.7|609.3|608.7|609.3|608.7|0
1728349260000|2024-10-08 01:01:00|609.2|608.6|609.2|608.6|609.2|608.6|609.2|608.6|3
1728349320000|2024-10-08 01:02:00|609.1|608.5|609.1|608.5|609.1|608.5|609.1|608.5|2
1728349350000|2024-10-08 01:02:30|609.3|608.7|609.3|608.7|609.3|608.7|609.3|608.7|0
1728349380000|2024-10-08 01:03:00|609.4|608.8|609.3|608.7|609.4|608.8|609.3|608.7|10
1728349390000|2024-10-08 01:03:10|609.2|608.6|609.4|608.8|609.4|608.8|609.2|608.6|0
1728349400000|2024-10-08 01:03:20|||||||||4
1728349410000|2024-10-08 01:03:30|||||||||1
1728349420000|2024-10-08 01:03:40|609.3|608.7|609|608.4|609.3|608.7|609|608.4|13
1728349460000|2024-10-08 01:04:20|||||||||3
1728349480000|2024-10-08 01:04:40|||||||||1
1728349490000|2024-10-08 01:04:50|609.1|608.5|609.1|608.5|609.1|608.5|609.1|608.5|3
1728349500000|2024-10-08 01:05:00|609.2|608.6|609.1|608.5|609.2|608.6|609|608.4|3
1728349510000|2024-10-08 01:05:10|609|608.4|609.2|608.6|609.2|608.6|609|608.4|0
1728349530000|2024-10-08 01:05:30|609.1|608.5|609.1|608.5|609.1|608.5|609.1|608.5|1
1728349540000|2024-10-08 01:05:40|609|608.4|609.1|608.5|609.1|608.5|609|608.4|0
1728349550000|2024-10-08 01:05:50|609|608.4|609|608.4|609.1|608.5|609|608.4|0
1728349560000|2024-10-08 01:06:00|609.1|608.5|609|608.4|609.1|608.5|609|608.4|1
1728349570000|2024-10-08 01:06:10|609.1|608.5|609|608.4|609.1|608.5|609|608.4|0
1728349580000|2024-10-08 01:06:20|||||||||1
1728349600000|2024-10-08 01:06:40|609.1|608.5|609.1|608.5|609.1|608.5|609|608.4|1
1728349610000|2024-10-08 01:06:50|609|608.4|609|608.4|609|608.4|609|608.4|8
1728349620000|2024-10-08 01:07:00|608.9|608.3|608.9|608.3|608.9|608.3|608.9|608.3|1
1728349630000|2024-10-08 01:07:10|609|608.4|609|608.4|609|608.4|609|608.4|0
1728349640000|2024-10-08 01:07:20|||||||||2
1728349650000|2024-10-08 01:07:30|608.9|608.3|608.9|608.3|608.9|608.3|608.9|608.3|1
1728349660000|2024-10-08 01:07:40|609|608.4|609|608.4|609|608.4|609|608.4|1
1728349670000|2024-10-08 01:07:50|608.9|608.3|609|608.4|609|608.4|608.9|608.3|0
1728349680000|2024-10-08 01:08:00|609.2|608.6|609.2|608.6|609.2|608.6|609.2|608.6|2
1728349690000|2024-10-08 01:08:10|609.4|608.8|609.3|608.7|609.4|608.8|609.3|608.7|4
1728349710000|2024-10-08 01:08:30|609.1|608.5|609.1|608.5|609.1|608.5|609.1|608.5|14
1728349720000|2024-10-08 01:08:40|609|608.4|609|608.4|609|608.4|609|608.4|0
1728349730000|2024-10-08 01:08:50|609.2|608.6|609.2|608.6|609.2|608.6|609.2|608.6|3
1728349760000|2024-10-08 01:09:20|||||||||1
1728349770000|2024-10-08 01:09:30|609.3|608.7|609.3|608.7|609.3|608.7|609.3|608.7|0
1728349780000|2024-10-08 01:09:40|||||||||2
1728349800000|2024-10-08 01:10:00|609.5|608.9|609.5|608.9|609.5|608.9|609.5|608.9|1
1728349820000|2024-10-08 01:10:20|||||||||2
1728349830000|2024-10-08 01:10:30|609.6|609|609.6|609|609.6|609|609.6|609|6
1728349840000|2024-10-08 01:10:40|609.5|608.9|609.5|608.9|609.5|608.9|609.5|608.9|0
1728349940000|2024-10-08 01:12:20|||||||||1
1728349950000|2024-10-08 01:12:30|609.6|609|609.6|609|609.6|609|609.6|609|1
1728349960000|2024-10-08 01:12:40|609.5|608.9|609.5|608.9|609.5|608.9|609.5|608.9|0
1728350030000|2024-10-08 01:13:50|||||||||2
1728350050000|2024-10-08 01:14:10|609.3|608.7|609.3|608.7|609.3|608.7|609.3|608.7|1
1728350100000|2024-10-08 01:15:00|609.2|608.6|609.2|608.6|609.2|608.6|609.2|608.6|0
1728350120000|2024-10-08 01:15:20|609.3|608.7|609.3|608.7|609.3|608.7|609.3|608.7|1
1728350130000|2024-10-08 01:15:30|609.2|608.6|609.2|608.6|609.2|608.6|609.2|608.6|0
1728350140000|2024-10-08 01:15:40|609.3|608.7|609.2|608.6|609.3|608.7|609.2|608.6|1
1728350150000|2024-10-08 01:15:50|609.1|608.5|609.1|608.5|609.2|608.6|609.1|608.5|1
1728350160000|2024-10-08 01:16:00|609|608.4|609.1|608.5|609.1|608.5|609|608.4|0
1728350180000|2024-10-08 01:16:20|609.2|608.6|609.2|608.6|609.2|608.6|609.2|608.6|0
1728350210000|2024-10-08 01:16:50|609.3|608.7|609.3|608.7|609.3|608.7|609.3|608.7|0
1728350280000|2024-10-08 01:18:00|609.2|608.6|609.2|608.6|609.2|608.6|609.2|608.6|7
1728350290000|2024-10-08 01:18:10|609.1|608.5|609.2|608.6|609.2|608.6|609.1|608.5|0
1728350300000|2024-10-08 01:18:20|609.1|608.5|609.1|608.5|609.1|608.5|609|608.4|3
1728350320000|2024-10-08 01:18:40|609.2|608.6|609.2|608.6|609.2|608.6|609.2|608.6|0
1728350330000|2024-10-08 01:18:50|609.3|608.7|609.3|608.7|609.3|608.7|609.3|608.7|4
1728350360000|2024-10-08 01:19:20|609.5|608.9|609.3|608.7|609.5|608.9|609.3|608.7|1
1728350380000|2024-10-08 01:19:40|609.4|608.8|609.5|608.9|609.5|608.9|609.4|608.8|1
1728350390000|2024-10-08 01:19:50|||||||||1
1728350400000|2024-10-08 01:20:00|||||||||6
1728350420000|2024-10-08 01:20:20|609.6|609|609.6|609|609.6|609|609.6|609|4
1728350460000|2024-10-08 01:21:00|609.5|608.9|609.5|608.9|609.5|608.9|609.5|608.9|0
1728350470000|2024-10-08 01:21:10|609.6|609|609.7|609.1|609.7|609.1|609.6|609|0
1728350480000|2024-10-08 01:21:20|610|609.4|610|609.4|610.2|609.6|610|609.4|14
1728350490000|2024-10-08 01:21:30|||||||||1
1728350500000|2024-10-08 01:21:40|609.9|609.3|609.7|609.1|609.9|609.3|609.7|609.1|12
1728350520000|2024-10-08 01:22:00|609.8|609.2|609.8|609.2|609.8|609.2|609.7|609.1|0
1728350530000|2024-10-08 01:22:10|609.7|609.1|609.7|609.1|609.7|609.1|609.7|609.1|0
1728350560000|2024-10-08 01:22:40|609.6|609|609.7|609.1|609.7|609.1|609.6|609|3
1728350580000|2024-10-08 01:23:00|||||||||3
1728350620000|2024-10-08 01:23:40|609.6|609|609.6|609|609.6|609|609.6|609|1
1728350630000|2024-10-08 01:23:50|609.5|608.9|609.5|608.9|609.5|608.9|609.5|608.9|0
1728350640000|2024-10-08 01:24:00|609.7|609.1|609.8|609.2|609.8|609.2|609.7|609.1|4
1728350670000|2024-10-08 01:24:30|609.7|609.1|609.7|609.1|609.7|609.1|609.7|609.1|0
1728350680000|2024-10-08 01:24:40|609.8|609.2|609.8|609.2|609.8|609.2|609.7|609.1|0
1728350690000|2024-10-08 01:24:50|609.7|609.1|609.8|609.2|609.8|609.2|609.7|609.1|0
1728350700000|2024-10-08 01:25:00|609.7|609.1|609.7|609.1|609.8|609.2|609.7|609.1|0
1728350710000|2024-10-08 01:25:10|609.8|609.2|609.8|609.2|609.8|609.2|609.8|609.2|0
1728350720000|2024-10-08 01:25:20|609.7|609.1|609.8|609.2|609.8|609.2|609.7|609.1|3
1728350760000|2024-10-08 01:26:00|610|609.4|610|609.4|610|609.4|610|609.4|0
1728350810000|2024-10-08 01:26:50|610.1|609.5|610.1|609.5|610.1|609.5|610.1|609.5|7
1728350830000|2024-10-08 01:27:10|610.2|609.6|610.2|609.6|610.2|609.6|610.2|609.6|1
1728350840000|2024-10-08 01:27:20|610|609.4|610|609.4|610.1|609.5|610|609.4|2
1728350850000|2024-10-08 01:27:30|610.1|609.5|610.1|609.5|610.2|609.6|610.1|609.5|1
1728350860000|2024-10-08 01:27:40|610.2|609.6|610.3|609.7|610.3|609.7|610.2|609.6|3
1728350910000|2024-10-08 01:28:30|610.2|609.6|610.2|609.6|610.2|609.6|610.2|609.6|0
1728350930000|2024-10-08 01:28:50|610.1|609.5|610|609.4|610.1|609.5|610|609.4|2
1728350940000|2024-10-08 01:29:00|609.9|609.3|609.8|609.2|609.9|609.3|609.8|609.2|4
1728350960000|2024-10-08 01:29:20|609.9|609.3|610|609.4|610|609.4|609.9|609.3|2
1728350990000|2024-10-08 01:29:50|610.1|609.5|610.1|609.5|610.1|609.5|610.1|609.5|2
1728351010000|2024-10-08 01:30:10|610.2|609.6|610.2|609.6|610.2|609.6|610.2|609.6|0
1728351020000|2024-10-08 01:30:20|||||||||3
1728351060000|2024-10-08 01:31:00|610.1|609.5|610|609.4|610.1|609.5|610|609.4|1
1728351100000|2024-10-08 01:31:40|609.8|609.2|609.7|609.1|609.8|609.2|609.7|609.1|6
1728351130000|2024-10-08 01:32:10|609.6|609|609.5|608.9|609.6|609|609.5|608.9|2
1728351210000|2024-10-08 01:33:30|609.3|608.7|609.3|608.7|609.3|608.7|609.3|608.7|3
1728351220000|2024-10-08 01:33:40|609.5|608.9|609.5|608.9|609.5|608.9|609.5|608.9|1
1728351240000|2024-10-08 01:34:00|||||||||2
1728351260000|2024-10-08 01:34:20|||||||||1
1728351300000|2024-10-08 01:35:00|||||||||3
1728351310000|2024-10-08 01:35:10|609.3|608.7|609.3|608.7|609.5|608.9|609.3|608.7|7
1728351330000|2024-10-08 01:35:30|609.4|608.8|609.5|608.9|609.5|608.9|609.4|608.8|0
1728351340000|2024-10-08 01:35:40|609.4|608.8|609.2|608.6|609.4|608.8|609.2|608.6|4
1728351370000|2024-10-08 01:36:10|609.3|608.7|609.3|608.7|609.3|608.7|609.3|608.7|2
1728351390000|2024-10-08 01:36:30|609.2|608.6|609.2|608.6|609.2|608.6|609.2|608.6|0
1728351470000|2024-10-08 01:37:50|609.5|608.9|609.5|608.9|609.5|608.9|609.5|608.9|8
1728351480000|2024-10-08 01:38:00|609.6|609|609.6|609|609.6|609|609.6|609|0
1728351490000|2024-10-08 01:38:10|609.5|608.9|609.4|608.8|609.5|608.9|609.4|608.8|3
1728351520000|2024-10-08 01:38:40|609.5|608.9|609.5|608.9|609.5|608.9|609.5|608.9|1
1728351540000|2024-10-08 01:39:00|609.4|608.8|609.4|608.8|609.4|608.8|609.4|608.8|0
1728351550000|2024-10-08 01:39:10|609.5|608.9|609.5|608.9|609.5|608.9|609.5|608.9|14
1728351560000|2024-10-08 01:39:20|609.4|608.8|609.5|608.9|609.5|608.9|609.4|608.8|0
1728351570000|2024-10-08 01:39:30|609.4|608.8|609.4|608.8|609.4|608.8|609.4|608.8|1
1728351580000|2024-10-08 01:39:40|609.5|608.9|609.5|608.9|609.5|608.9|609.5|608.9|0
1728351650000|2024-10-08 01:40:50|609.4|608.8|609.5|608.9|609.5|608.9|609.4|608.8|1
1728351700000|2024-10-08 01:41:40|609.4|608.8|609.4|608.8|609.4|608.8|609.4|608.8|0
1728351720000|2024-10-08 01:42:00|609.3|608.7|609.2|608.6|609.3|608.7|609.2|608.6|1
1728351770000|2024-10-08 01:42:50|||||||||2
1728351820000|2024-10-08 01:43:40|609.3|608.7|609.2|608.6|609.3|608.7|609.2|608.6|13
1728351830000|2024-10-08 01:43:50|609.3|608.7|609.3|608.7|609.3|608.7|609.3|608.7|1
1728351850000|2024-10-08 01:44:10|||||||||1
1728351890000|2024-10-08 01:44:50|609.4|608.8|609.4|608.8|609.4|608.8|609.4|608.8|4
1728351900000|2024-10-08 01:45:00|609.5|608.9|609.5|608.9|609.5|608.9|609.5|608.9|0
1728351910000|2024-10-08 01:45:10|609.3|608.7|609.3|608.7|609.3|608.7|609.3|608.7|6
1728351970000|2024-10-08 01:46:10|609.2|608.6|609.2|608.6|609.2|608.6|609.2|608.6|0
1728352020000|2024-10-08 01:47:00|||||||||4
1728352030000|2024-10-08 01:47:10|||||||||1
1728352050000|2024-10-08 01:47:30|609.3|608.7|609.3|608.7|609.3|608.7|609.3|608.7|0
1728352060000|2024-10-08 01:47:40|609.2|608.6|609.2|608.6|609.2|608.6|609.2|608.6|0
1728352070000|2024-10-08 01:47:50|609.3|608.7|609.2|608.6|609.3|608.7|609.2|608.6|5
1728352080000|2024-10-08 01:48:00|609|608.4|609.2|608.6|609.2|608.6|609|608.4|6
1728352090000|2024-10-08 01:48:10|609.1|608.5|609.2|608.6|609.3|608.7|609.1|608.5|1
1728352150000|2024-10-08 01:49:10|609.3|608.7|609.3|608.7|609.3|608.7|609.3|608.7|0
1728352190000|2024-10-08 01:49:50|609.2|608.6|609.2|608.6|609.2|608.6|609.2|608.6|3
1728352330000|2024-10-08 01:52:10|609.3|608.7|609.3|608.7|609.3|608.7|609.3|608.7|0
1728352350000|2024-10-08 01:52:30|609.2|608.6|609.2|608.6|609.2|608.6|609.2|608.6|2
1728352360000|2024-10-08 01:52:40|||||||||1
1728352380000|2024-10-08 01:53:00|609.3|608.7|609.3|608.7|609.3|608.7|609.3|608.7|0
1728352400000|2024-10-08 01:53:20|||||||||1
1728352440000|2024-10-08 01:54:00|609.5|608.9|609.5|608.9|609.5|608.9|609.5|608.9|1
1728352470000|2024-10-08 01:54:30|||||||||1
1728352520000|2024-10-08 01:55:20|609.8|609.2|609.8|609.2|609.8|609.2|609.8|609.2|1
1728352530000|2024-10-08 01:55:30|609.7|609.1|609.7|609.1|609.7|609.1|609.7|609.1|0
1728352560000|2024-10-08 01:56:00|609.6|609|609.5|608.9|609.6|609|609.5|608.9|2
1728352700000|2024-10-08 01:58:20|||||||||1
1728352760000|2024-10-08 01:59:20|||||||||1
1728352800000|2024-10-08 02:00:00|||||||||1
1728352820000|2024-10-08 02:00:20|609.6|609|609.6|609|609.6|609|609.6|609|0
1728352880000|2024-10-08 02:01:20|609.5|608.9|609.5|608.9|609.5|608.9|609.5|608.9|0
1728352890000|2024-10-08 02:01:30|609.6|609|609.7|609.1|609.7|609.1|609.6|609|1
1728353060000|2024-10-08 02:04:20|||||||||3
1728353100000|2024-10-08 02:05:00|609.8|609.2|609.8|609.2|609.8|609.2|609.7|609.1|1
1728353110000|2024-10-08 02:05:10|609.7|609.1|609.7|609.1|609.7|609.1|609.7|609.1|1
1728353160000|2024-10-08 02:06:00|609.8|609.2|609.8|609.2|609.8|609.2|609.8|609.2|1
1728353180000|2024-10-08 02:06:20|||||||||1
1728353310000|2024-10-08 02:08:30|609.7|609.1|609.5|608.9|609.7|609.1|609.5|608.9|5
1728353340000|2024-10-08 02:09:00|||||||||1
1728353430000|2024-10-08 02:10:30|609.3|608.7|609.3|608.7|609.3|608.7|609.3|608.7|2
1728353440000|2024-10-08 02:10:40|609.2|608.6|609|608.4|609.2|608.6|609|608.4|2
1728353470000|2024-10-08 02:11:10|608.9|608.3|609|608.4|609|608.4|608.9|608.3|17
1728353490000|2024-10-08 02:11:30|608.9|608.3|609|608.4|609|608.4|608.9|608.3|0
1728353520000|2024-10-08 02:12:00|608.9|608.3|608.9|608.3|608.9|608.3|608.9|608.3|1
1728353530000|2024-10-08 02:12:10|608.7|608.1|608.8|608.2|608.9|608.3|608.7|608.1|9
1728353540000|2024-10-08 02:12:20|608.7|608.1|608.8|608.2|608.8|608.2|608.7|608.1|0
1728353550000|2024-10-08 02:12:30|608.7|608.1|608.7|608.1|608.7|608.1|608.7|608.1|0
1728353570000|2024-10-08 02:12:50|||||||||2
1728353620000|2024-10-08 02:13:40|608.9|608.3|609|608.4|609|608.4|608.9|608.3|5
1728353630000|2024-10-08 02:13:50|||||||||2
1728353640000|2024-10-08 02:14:00|608.9|608.3|608.9|608.3|608.9|608.3|608.8|608.2|7
1728353650000|2024-10-08 02:14:10|608.8|608.2|608.8|608.2|608.8|608.2|608.8|608.2|0
1728353660000|2024-10-08 02:14:20|608.6|608|608.6|608|608.6|608|608.6|608|13
1728353670000|2024-10-08 02:14:30|608.7|608.1|608.7|608.1|608.7|608.1|608.7|608.1|0
1728353680000|2024-10-08 02:14:40|608.5|607.9|608.5|607.9|608.5|607.9|608.5|607.9|0
1728353690000|2024-10-08 02:14:50|608.4|607.8|608.5|607.9|608.5|607.9|608.4|607.8|9
1728353710000|2024-10-08 02:15:10|||||||||1
1728353720000|2024-10-08 02:15:20|608.4|607.8|608.2|607.6|608.5|607.9|608.2|607.6|4
1728353730000|2024-10-08 02:15:30|||||||||1
1728353740000|2024-10-08 02:15:40|608|607.4|608|607.4|608|607.4|608|607.4|5
1728353750000|2024-10-08 02:15:50|||||||||3
1728353770000|2024-10-08 02:16:10|||||||||1
1728353790000|2024-10-08 02:16:30|||||||||6
1728353800000|2024-10-08 02:16:40|607.9|607.3|608|607.4|608|607.4|607.9|607.3|36
1728353820000|2024-10-08 02:17:00|||||||||7
1728353840000|2024-10-08 02:17:20|608.2|607.6|608.2|607.6|608.2|607.6|608.2|607.6|2
1728353850000|2024-10-08 02:17:30|608|607.4|608|607.4|608|607.4|608|607.4|0
1728353860000|2024-10-08 02:17:40|607.9|607.3|607.9|607.3|607.9|607.3|607.9|607.3|2
1728353870000|2024-10-08 02:17:50|608|607.4|608|607.4|608|607.4|608|607.4|2
1728353890000|2024-10-08 02:18:10|607.8|607.2|607.7|607.1|607.8|607.2|607.7|607.1|1
1728353940000|2024-10-08 02:19:00|607.5|606.9|607.5|606.9|607.5|606.9|607.5|606.9|3
1728353960000|2024-10-08 02:19:20|607.6|607|607.6|607|607.6|607|607.6|607|0
1728353970000|2024-10-08 02:19:30|||||||||1
1728353980000|2024-10-08 02:19:40|607.5|606.9|607.6|607|607.6|607|607.5|606.9|1
1728354010000|2024-10-08 02:20:10|607.7|607.1|607.7|607.1|607.8|607.2|607.7|607.1|1
1728354020000|2024-10-08 02:20:20|607.8|607.2|607.7|607.1|607.8|607.2|607.7|607.1|1
1728354040000|2024-10-08 02:20:40|||||||||1
1728354080000|2024-10-08 02:21:20|||||||||1
1728354100000|2024-10-08 02:21:40|607.5|606.9|607.5|606.9|607.5|606.9|607.5|606.9|6
1728354110000|2024-10-08 02:21:50|607.6|607|607.6|607|607.6|607|607.6|607|1
1728354120000|2024-10-08 02:22:00|||||||||1
1728354130000|2024-10-08 02:22:10|607.4|606.8|607|606.4|607.4|606.8|607|606.4|3
1728354140000|2024-10-08 02:22:20|607.3|606.7|607.3|606.7|607.3|606.7|607.3|606.7|3
1728354150000|2024-10-08 02:22:30|607.2|606.6|607.3|606.7|607.3|606.7|607.2|606.6|2
1728354160000|2024-10-08 02:22:40|607.4|606.8|607.4|606.8|607.4|606.8|607.4|606.8|1
1728354180000|2024-10-08 02:23:00|607.2|606.6|607.2|606.6|607.3|606.7|607.2|606.6|0
1728354190000|2024-10-08 02:23:10|607.1|606.5|607.1|606.5|607.1|606.5|607.1|606.5|6
1728354200000|2024-10-08 02:23:20|607.2|606.6|607.2|606.6|607.2|606.6|607.2|606.6|1
1728354210000|2024-10-08 02:23:30|607.3|606.7|607.3|606.7|607.3|606.7|607.3|606.7|2
1728354220000|2024-10-08 02:23:40|||||||||1
1728354240000|2024-10-08 02:24:00|||||||||1
1728354250000|2024-10-08 02:24:10|||||||||1
1728354270000|2024-10-08 02:24:30|||||||||1
1728354280000|2024-10-08 02:24:40|607.2|606.6|607.2|606.6|607.2|606.6|607.2|606.6|0
1728354290000|2024-10-08 02:24:50|607.1|606.5|607.2|606.6|607.2|606.6|607.1|606.5|1
1728354330000|2024-10-08 02:25:30|607.3|606.7|607.5|606.9|607.5|606.9|607.3|606.7|2
1728354360000|2024-10-08 02:26:00|607.4|606.8|607.3|606.7|607.4|606.8|607.3|606.7|1
1728354460000|2024-10-08 02:27:40|607.2|606.6|607.2|606.6|607.2|606.6|607.2|606.6|0
1728354470000|2024-10-08 02:27:50|607.3|606.7|607.3|606.7|607.3|606.7|607.3|606.7|0
1728354500000|2024-10-08 02:28:20|607.4|606.8|607.3|606.7|607.4|606.8|607.2|606.6|7
1728354510000|2024-10-08 02:28:30|607.2|606.6|607|606.4|607.2|606.6|607|606.4|3
1728354520000|2024-10-08 02:28:40|||||||||1
1728354550000|2024-10-08 02:29:10|||||||||1
1728354570000|2024-10-08 02:29:30|||||||||1
1728354590000|2024-10-08 02:29:50|||||||||25
1728354600000|2024-10-08 02:30:00|||||||||10
1728354610000|2024-10-08 02:30:10|606.9|606.3|606.9|606.3|606.9|606.3|606.8|606.2|6
1728354630000|2024-10-08 02:30:30|606.8|606.2|606.8|606.2|606.8|606.2|606.8|606.2|6
1728354660000|2024-10-08 02:31:00|||||||||7
1728354670000|2024-10-08 02:31:10|||||||||1
1728354680000|2024-10-08 02:31:20|606.5|605.9|606.5|605.9|606.5|605.9|606.5|605.9|2
1728354700000|2024-10-08 02:31:40|||||||||2
1728354710000|2024-10-08 02:31:50|||||||||10
1728354720000|2024-10-08 02:32:00|||||||||2
1728354730000|2024-10-08 02:32:10|||||||||1
1728354750000|2024-10-08 02:32:30|606.7|606.1|606.5|605.9|606.7|606.1|606.5|605.9|8
1728354760000|2024-10-08 02:32:40|606.7|606.1|606.7|606.1|606.8|606.2|606.7|606.1|7
1728354770000|2024-10-08 02:32:50|606.6|606|606.5|605.9|606.6|606|606.5|605.9|1
1728354780000|2024-10-08 02:33:00|606.4|605.8|606.4|605.8|606.4|605.8|606.4|605.8|12
1728354790000|2024-10-08 02:33:10|606.3|605.7|606.3|605.7|606.3|605.7|606.3|605.7|0
1728354810000|2024-10-08 02:33:30|606.2|605.6|606.2|605.6|606.2|605.6|606.2|605.6|0
1728354820000|2024-10-08 02:33:40|606|605.4|606|605.4|606|605.4|606|605.4|17
1728354850000|2024-10-08 02:34:10|||||||||1
1728354870000|2024-10-08 02:34:30|605.8|605.2|605.8|605.2|605.8|605.2|605.8|605.2|7
1728354890000|2024-10-08 02:34:50|||||||||5
1728354900000|2024-10-08 02:35:00|605.6|605|605.6|605|605.6|605|605.6|605|2
1728354910000|2024-10-08 02:35:10|605.5|604.9|605.5|604.9|605.5|604.9|605.5|604.9|0
1728354920000|2024-10-08 02:35:20|605.6|605|605.5|604.9|605.6|605|605.5|604.9|5
1728354940000|2024-10-08 02:35:40|||||||||1
1728354950000|2024-10-08 02:35:50|605.7|605.1|605.7|605.1|605.7|605.1|605.7|605.1|1
1728354970000|2024-10-08 02:36:10|605.5|604.9|605.5|604.9|605.5|604.9|605.5|604.9|3
1728355060000|2024-10-08 02:37:40|604.7|604.1|603.5|602.9|604.7|604.1|603.5|602.9|86
1728355070000|2024-10-08 02:37:50|603.7|603.1|603.9|603.3|603.9|603.3|603.7|603.1|10
1728355080000|2024-10-08 02:38:00|604|603.4|604|603.4|604.2|603.6|604|603.4|11
1728355090000|2024-10-08 02:38:10|603.8|603.2|603.9|603.3|603.9|603.3|603.8|603.2|14
1728355100000|2024-10-08 02:38:20|604|603.4|604|603.4|604.1|603.5|604|603.4|4
1728355120000|2024-10-08 02:38:40|604.1|603.5|604.2|603.6|604.2|603.6|604.1|603.5|4
1728355130000|2024-10-08 02:38:50|604.1|603.5|604|603.4|604.1|603.5|604|603.4|0
1728355140000|2024-10-08 02:39:00|604.2|603.6|604.2|603.6|604.3|603.7|604|603.4|9
1728355150000|2024-10-08 02:39:10|604|603.4|604.4|603.8|604.4|603.8|604|603.4|3
1728355160000|2024-10-08 02:39:20|604.5|603.9|604.5|603.9|604.5|603.9|604.5|603.9|18
1728355200000|2024-10-08 02:40:00|604.7|604.1|604.6|604|604.7|604.1|604.5|603.9|1
1728355210000|2024-10-08 02:40:10|604.7|604.1|604.7|604.1|604.7|604.1|604.7|604.1|0
1728355230000|2024-10-08 02:40:30|604.5|603.9|604.8|604.2|604.8|604.2|604.5|603.9|3
1728355240000|2024-10-08 02:40:40|604.9|604.3|604.9|604.3|604.9|604.3|604.9|604.3|0
1728355250000|2024-10-08 02:40:50|605|604.4|605|604.4|605|604.4|605|604.4|0
1728355260000|2024-10-08 02:41:00|605.1|604.5|605|604.4|605.1|604.5|605|604.4|2
1728355270000|2024-10-08 02:41:10|||||||||2
1728355280000|2024-10-08 02:41:20|605.2|604.6|605.3|604.7|605.3|604.7|605.1|604.5|1
1728355290000|2024-10-08 02:41:30|605.1|604.5|605.1|604.5|605.1|604.5|605.1|604.5|9
1728355300000|2024-10-08 02:41:40|605.2|604.6|605.5|604.9|605.5|604.9|605.1|604.5|15
1728355310000|2024-10-08 02:41:50|605.4|604.8|605.4|604.8|605.4|604.8|605.4|604.8|1
1728355320000|2024-10-08 02:42:00|605.5|604.9|605.3|604.7|605.5|604.9|605.3|604.7|3
1728355330000|2024-10-08 02:42:10|605.2|604.6|605.3|604.7|605.4|604.8|605.2|604.6|2
1728355340000|2024-10-08 02:42:20|605.4|604.8|605.3|604.7|605.4|604.8|605.3|604.7|2
1728355350000|2024-10-08 02:42:30|605.2|604.6|605.2|604.6|605.2|604.6|605.2|604.6|4
1728355360000|2024-10-08 02:42:40|605.1|604.5|605|604.4|605.1|604.5|605|604.4|0
1728355380000|2024-10-08 02:43:00|605.2|604.6|605.3|604.7|605.3|604.7|605.2|604.6|1
1728355390000|2024-10-08 02:43:10|605.2|604.6|605.2|604.6|605.2|604.6|605.2|604.6|2
1728355410000|2024-10-08 02:43:30|605.3|604.7|605.3|604.7|605.3|604.7|605.3|604.7|1
1728355420000|2024-10-08 02:43:40|605.2|604.6|605.2|604.6|605.2|604.6|605.2|604.6|0
1728355430000|2024-10-08 02:43:50|||||||||1
1728355450000|2024-10-08 02:44:10|605.3|604.7|605.3|604.7|605.3|604.7|605.3|604.7|0
1728355460000|2024-10-08 02:44:20|||||||||2
1728355500000|2024-10-08 02:45:00|605.2|604.6|605.2|604.6|605.2|604.6|605|604.4|8
1728355510000|2024-10-08 02:45:10|605|604.4|605|604.4|605|604.4|605|604.4|0
1728355520000|2024-10-08 02:45:20|605.1|604.5|605.2|604.6|605.2|604.6|605.1|604.5|1
1728355530000|2024-10-08 02:45:30|605|604.4|605|604.4|605|604.4|605|604.4|0
1728355540000|2024-10-08 02:45:40|604.9|604.3|604.9|604.3|604.9|604.3|604.9|604.3|2
1728355600000|2024-10-08 02:46:40|604.8|604.2|604.8|604.2|604.8|604.2|604.8|604.2|3
1728355610000|2024-10-08 02:46:50|||||||||1
1728355620000|2024-10-08 02:47:00|604.5|603.9|604.5|603.9|604.5|603.9|604.5|603.9|5
1728355640000|2024-10-08 02:47:20|604.7|604.1|604.7|604.1|604.7|604.1|604.7|604.1|1
1728355650000|2024-10-08 02:47:30|604.5|603.9|604.5|603.9|604.5|603.9|604.5|603.9|3
1728355680000|2024-10-08 02:48:00|604.6|604|604.7|604.1|604.7|604.1|604.6|604|2
1728355710000|2024-10-08 02:48:30|604.8|604.2|604.8|604.2|604.8|604.2|604.8|604.2|0
1728355730000|2024-10-08 02:48:50|604.7|604.1|604.7|604.1|604.7|604.1|604.7|604.1|2
1728355740000|2024-10-08 02:49:00|604.5|603.9|604.5|603.9|604.5|603.9|604.5|603.9|0
1728355750000|2024-10-08 02:49:10|604.3|603.7|604.3|603.7|604.3|603.7|604.3|603.7|3
1728355790000|2024-10-08 02:49:50|604.2|603.6|604|603.4|604.2|603.6|604|603.4|11
1728355800000|2024-10-08 02:50:00|604.2|603.6|604.2|603.6|604.2|603.6|604.2|603.6|9
1728355810000|2024-10-08 02:50:10|604.1|603.5|604|603.4|604.1|603.5|604|603.4|0
1728355850000|2024-10-08 02:50:50|604.2|603.6|604.2|603.6|604.2|603.6|604.2|603.6|1
1728355870000|2024-10-08 02:51:10|604.3|603.7|604.3|603.7|604.3|603.7|604.3|603.7|0
1728355900000|2024-10-08 02:51:40|604.4|603.8|604.4|603.8|604.4|603.8|604.4|603.8|2
1728355910000|2024-10-08 02:51:50|604.5|603.9|604.5|603.9|604.5|603.9|604.5|603.9|0
1728355940000|2024-10-08 02:52:20|||||||||1
1728355970000|2024-10-08 02:52:50|||||||||1
1728356000000|2024-10-08 02:53:20|604.4|603.8|604.3|603.7|604.4|603.8|604.3|603.7|2
1728356010000|2024-10-08 02:53:30|604|603.4|604|603.4|604|603.4|604|603.4|6
1728356020000|2024-10-08 02:53:40|||||||||1
1728356050000|2024-10-08 02:54:10|||||||||3
1728356070000|2024-10-08 02:54:30|604.1|603.5|604.1|603.5|604.1|603.5|604.1|603.5|1
1728356080000|2024-10-08 02:54:40|604.2|603.6|604.2|603.6|604.2|603.6|604.2|603.6|0
1728356100000|2024-10-08 02:55:00|604.3|603.7|604.3|603.7|604.3|603.7|604.3|603.7|0
1728356110000|2024-10-08 02:55:10|604.4|603.8|604.5|603.9|604.5|603.9|604.4|603.8|3
1728356120000|2024-10-08 02:55:20|||||||||1
1728356140000|2024-10-08 02:55:40|604.6|604|604.7|604.1|604.7|604.1|604.6|604|4
1728356150000|2024-10-08 02:55:50|604.8|604.2|604.7|604.1|604.8|604.2|604.7|604.1|0
1728356160000|2024-10-08 02:56:00|604.5|603.9|604.5|603.9|604.5|603.9|604.5|603.9|1
1728356180000|2024-10-08 02:56:20|604.8|604.2|604.8|604.2|604.8|604.2|604.8|604.2|2
1728356200000|2024-10-08 02:56:40|604.7|604.1|604.7|604.1|604.7|604.1|604.7|604.1|0
1728356210000|2024-10-08 02:56:50|604.8|604.2|604.8|604.2|604.8|604.2|604.8|604.2|0
1728356220000|2024-10-08 02:57:00|604.7|604.1|604.7|604.1|604.7|604.1|604.7|604.1|0
1728356250000|2024-10-08 02:57:30|||||||||1
1728356260000|2024-10-08 02:57:40|604.5|603.9|604.7|604.1|604.8|604.2|604.5|603.9|8
1728356270000|2024-10-08 02:57:50|604.8|604.2|604.8|604.2|604.8|604.2|604.8|604.2|1
1728356310000|2024-10-08 02:58:30|604.7|604.1|604.7|604.1|604.7|604.1|604.7|604.1|3
1728356320000|2024-10-08 02:58:40|604.6|604|604.5|603.9|604.6|604|604.5|603.9|0
1728356340000|2024-10-08 02:59:00|604.7|604.1|604.5|603.9|604.7|604.1|604.5|603.9|2
1728356350000|2024-10-08 02:59:10|604.7|604.1|604.7|604.1|604.7|604.1|604.7|604.1|1
1728356380000|2024-10-08 02:59:40|604.8|604.2|604.8|604.2|604.8|604.2|604.8|604.2|0
1728356390000|2024-10-08 02:59:50|604.7|604.1|604.7|604.1|604.7|604.1|604.7|604.1|1
1728356400000|2024-10-08 03:00:00|604.5|603.9|604.7|604.1|604.7|604.1|604.5|603.9|1
1728356440000|2024-10-08 03:00:40|604.6|604|604.7|604.1|604.7|604.1|604.6|604|8
1728356450000|2024-10-08 03:00:50|604.8|604.2|604.8|604.2|604.8|604.2|604.8|604.2|0
1728356460000|2024-10-08 03:01:00|604.9|604.3|604.9|604.3|604.9|604.3|604.9|604.3|0
1728356470000|2024-10-08 03:01:10|604.8|604.2|604.8|604.2|604.8|604.2|604.8|604.2|0
1728356480000|2024-10-08 03:01:20|604.9|604.3|605|604.4|605|604.4|604.9|604.3|3
1728356490000|2024-10-08 03:01:30|||||||||4
1728356500000|2024-10-08 03:01:40|605.1|604.5|605.1|604.5|605.1|604.5|605|604.4|6
1728356510000|2024-10-08 03:01:50|605.2|604.6|605.2|604.6|605.2|604.6|605.2|604.6|0
1728356520000|2024-10-08 03:02:00|||||||||1
1728356540000|2024-10-08 03:02:20|||||||||2
1728356590000|2024-10-08 03:03:10|605.3|604.7|605.3|604.7|605.3|604.7|605.3|604.7|0
1728356620000|2024-10-08 03:03:40|605.4|604.8|605.5|604.9|605.5|604.9|605.4|604.8|7
1728356660000|2024-10-08 03:04:20|605.6|605|605.6|605|605.6|605|605.6|605|0
1728356670000|2024-10-08 03:04:30|605.5|604.9|605.5|604.9|605.5|604.9|605.5|604.9|0
1728356690000|2024-10-08 03:04:50|||||||||1
1728356700000|2024-10-08 03:05:00|605.4|604.8|605.4|604.8|605.4|604.8|605.3|604.7|1
1728356730000|2024-10-08 03:05:30|605.3|604.7|605.2|604.6|605.3|604.7|605.2|604.6|12
1728356760000|2024-10-08 03:06:00|605.4|604.8|605.4|604.8|605.4|604.8|605.4|604.8|0
1728356780000|2024-10-08 03:06:20|605.3|604.7|605.3|604.7|605.3|604.7|605.3|604.7|4
1728356810000|2024-10-08 03:06:50|605.4|604.8|605.4|604.8|605.4|604.8|605.4|604.8|0
1728356840000|2024-10-08 03:07:20|605.3|604.7|605.2|604.6|605.3|604.7|605.2|604.6|0
1728356880000|2024-10-08 03:08:00|605.3|604.7|605.3|604.7|605.3|604.7|605.3|604.7|0
1728356930000|2024-10-08 03:08:50|||||||||1
1728356970000|2024-10-08 03:09:30|605.4|604.8|605.4|604.8|605.4|604.8|605.4|604.8|3
1728357000000|2024-10-08 03:10:00|605.3|604.7|605.3|604.7|605.3|604.7|605.3|604.7|0
1728357010000|2024-10-08 03:10:10|605.2|604.6|605.3|604.7|605.3|604.7|605.2|604.6|0
1728357100000|2024-10-08 03:11:40|605.4|604.8|605.4|604.8|605.4|604.8|605.4|604.8|0
1728357150000|2024-10-08 03:12:30|605.3|604.7|605.2|604.6|605.3|604.7|605.2|604.6|0
1728357160000|2024-10-08 03:12:40|605.4|604.8|605.4|604.8|605.4|604.8|605.4|604.8|13
1728357170000|2024-10-08 03:12:50|605.5|604.9|605.5|604.9|605.5|604.9|605.5|604.9|10
1728357190000|2024-10-08 03:13:10|605.6|605|605.6|605|605.6|605|605.6|605|0
1728357200000|2024-10-08 03:13:20|605.5|604.9|605.5|604.9|605.5|604.9|605.5|604.9|0
1728357210000|2024-10-08 03:13:30|605.6|605|605.6|605|605.6|605|605.6|605|1
1728357280000|2024-10-08 03:14:40|605.5|604.9|605.5|604.9|605.5|604.9|605.5|604.9|0
1728357300000|2024-10-08 03:15:00|605.4|604.8|605.4|604.8|605.5|604.9|605.4|604.8|2
1728357310000|2024-10-08 03:15:10|605.3|604.7|605.3|604.7|605.3|604.7|605.3|604.7|0
1728357320000|2024-10-08 03:15:20|605.2|604.6|605.1|604.5|605.2|604.6|605|604.4|4
1728357330000|2024-10-08 03:15:30|605.2|604.6|605.2|604.6|605.3|604.7|605.2|604.6|0
1728357360000|2024-10-08 03:16:00|605.3|604.7|605.3|604.7|605.3|604.7|605.3|604.7|0
1728357400000|2024-10-08 03:16:40|605.2|604.6|605.2|604.6|605.2|604.6|605.2|604.6|0
1728357470000|2024-10-08 03:17:50|605.1|604.5|605.1|604.5|605.1|604.5|605.1|604.5|1
1728357480000|2024-10-08 03:18:00|605.2|604.6|605.5|604.9|605.5|604.9|605.2|604.6|15
1728357500000|2024-10-08 03:18:20|605.7|605.1|605.7|605.1|605.7|605.1|605.7|605.1|3
1728357510000|2024-10-08 03:18:30|605.8|605.2|605.8|605.2|605.8|605.2|605.8|605.2|0
1728357520000|2024-10-08 03:18:40|605.7|605.1|605.7|605.1|605.7|605.1|605.6|605|12
1728357530000|2024-10-08 03:18:50|605.8|605.2|605.8|605.2|605.8|605.2|605.8|605.2|0
1728357540000|2024-10-08 03:19:00|605.5|604.9|605.5|604.9|605.5|604.9|605.5|604.9|1
1728357550000|2024-10-08 03:19:10|||||||||29
1728357570000|2024-10-08 03:19:30|605.4|604.8|605.4|604.8|605.4|604.8|605.4|604.8|0
1728357580000|2024-10-08 03:19:40|605.3|604.7|605.3|604.7|605.3|604.7|605.3|604.7|0
1728357590000|2024-10-08 03:19:50|605.5|604.9|605.5|604.9|605.5|604.9|605.5|604.9|4
1728357610000|2024-10-08 03:20:10|||||||||1
1728357680000|2024-10-08 03:21:20|605.7|605.1|605.8|605.2|605.8|605.2|605.7|605.1|1
1728357690000|2024-10-08 03:21:30|605.9|605.3|605.9|605.3|605.9|605.3|605.9|605.3|1
1728357700000|2024-10-08 03:21:40|606|605.4|606|605.4|606|605.4|606|605.4|0
1728357710000|2024-10-08 03:21:50|||||||||5
1728357720000|2024-10-08 03:22:00|605.8|605.2|605.7|605.1|605.8|605.2|605.7|605.1|10
1728357780000|2024-10-08 03:23:00|605.6|605|605.6|605|605.6|605|605.6|605|0
1728357830000|2024-10-08 03:23:50|||||||||5
1728357840000|2024-10-08 03:24:00|605.5|604.9|605.5|604.9|605.6|605|605.5|604.9|5
1728357850000|2024-10-08 03:24:10|605.6|605|605.6|605|605.6|605|605.6|605|1
1728357870000|2024-10-08 03:24:30|605.5|604.9|605.5|604.9|605.5|604.9|605.5|604.9|0
1728357910000|2024-10-08 03:25:10|605.6|605|605.6|605|605.6|605|605.6|605|5
1728357920000|2024-10-08 03:25:20|||||||||2
1728357960000|2024-10-08 03:26:00|||||||||1
1728358010000|2024-10-08 03:26:50|605.5|604.9|605.5|604.9|605.5|604.9|605.5|604.9|0
1728358040000|2024-10-08 03:27:20|605.2|604.6|605.1|604.5|605.3|604.7|605.1|604.5|4
1728358050000|2024-10-08 03:27:30|605.2|604.6|605.2|604.6|605.2|604.6|605.1|604.5|0
1728358090000|2024-10-08 03:28:10|605.1|604.5|605.1|604.5|605.1|604.5|605.1|604.5|0
1728358190000|2024-10-08 03:29:50|605|604.4|605|604.4|605|604.4|605|604.4|0
1728358200000|2024-10-08 03:30:00|605.1|604.5|605.1|604.5|605.1|604.5|605.1|604.5|0
1728358210000|2024-10-08 03:30:10|605.3|604.7|605.3|604.7|605.3|604.7|605.3|604.7|1
1728358230000|2024-10-08 03:30:30|||||||||1
1728358260000|2024-10-08 03:31:00|605.4|604.8|605.4|604.8|605.4|604.8|605.4|604.8|1
1728358360000|2024-10-08 03:32:40|605.3|604.7|605.4|604.8|605.4|604.8|605.3|604.7|0
1728358430000|2024-10-08 03:33:50|605.6|605|605.6|605|605.6|605|605.6|605|0
1728358440000|2024-10-08 03:34:00|605.8|605.2|605.8|605.2|605.8|605.2|605.8|605.2|1
1728358450000|2024-10-08 03:34:10|606|605.4|605.9|605.3|606|605.4|605.9|605.3|1
1728358470000|2024-10-08 03:34:30|606|605.4|605.9|605.3|606|605.4|605.9|605.3|0
1728358500000|2024-10-08 03:35:00|605.8|605.2|605.8|605.2|605.8|605.2|605.8|605.2|0
1728358510000|2024-10-08 03:35:10|605.7|605.1|605.7|605.1|605.7|605.1|605.7|605.1|0
1728358530000|2024-10-08 03:35:30|605.8|605.2|605.7|605.1|605.8|605.2|605.7|605.1|0
1728358540000|2024-10-08 03:35:40|605.6|605|605.6|605|605.7|605.1|605.6|605|0
1728358580000|2024-10-08 03:36:20|605.7|605.1|605.7|605.1|605.7|605.1|605.7|605.1|1
1728358590000|2024-10-08 03:36:30|||||||||1
1728358610000|2024-10-08 03:36:50|||||||||1
1728358630000|2024-10-08 03:37:10|605.8|605.2|605.8|605.2|605.8|605.2|605.8|605.2|7
1728358650000|2024-10-08 03:37:30|605.7|605.1|605.7|605.1|605.7|605.1|605.7|605.1|0
1728358670000|2024-10-08 03:37:50|605.8|605.2|605.8|605.2|605.8|605.2|605.8|605.2|0
1728358700000|2024-10-08 03:38:20|605.7|605.1|605.7|605.1|605.7|605.1|605.7|605.1|0
1728358730000|2024-10-08 03:38:50|605.5|604.9|605.5|604.9|605.5|604.9|605.5|604.9|3
1728358740000|2024-10-08 03:39:00|605.6|605|605.6|605|605.6|605|605.6|605|0
1728358770000|2024-10-08 03:39:30|605.5|604.9|605.5|604.9|605.5|604.9|605.5|604.9|0
1728358790000|2024-10-08 03:39:50|605.6|605|605.5|604.9|605.6|605|605.5|604.9|0
1728358840000|2024-10-08 03:40:40|604.8|604.2|604.7|604.1|604.8|604.2|604.7|604.1|29
1728358850000|2024-10-08 03:40:50|604.6|604|604.8|604.2|604.8|604.2|604.5|603.9|14
1728358870000|2024-10-08 03:41:10|604.7|604.1|604.7|604.1|604.7|604.1|604.7|604.1|0
1728358890000|2024-10-08 03:41:30|604.8|604.2|605|604.4|605|604.4|604.8|604.2|0
1728358910000|2024-10-08 03:41:50|605.1|604.5|605.1|604.5|605.1|604.5|605.1|604.5|0
1728358950000|2024-10-08 03:42:30|605|604.4|605|604.4|605|604.4|605|604.4|0
1728359020000|2024-10-08 03:43:40|605.1|604.5|605.1|604.5|605.1|604.5|605.1|604.5|0
1728359040000|2024-10-08 03:44:00|605.2|604.6|605.1|604.5|605.2|604.6|605.1|604.5|1
1728359050000|2024-10-08 03:44:10|||||||||1
1728359080000|2024-10-08 03:44:40|605|604.4|605|604.4|605|604.4|605|604.4|0
1728359100000|2024-10-08 03:45:00|||||||||2
1728359120000|2024-10-08 03:45:20|604.9|604.3|604.9|604.3|604.9|604.3|604.9|604.3|0
1728359130000|2024-10-08 03:45:30|605|604.4|604.9|604.3|605|604.4|604.9|604.3|0
1728359140000|2024-10-08 03:45:40|605|604.4|605|604.4|605|604.4|605|604.4|0
1728359170000|2024-10-08 03:46:10|605.1|604.5|605.1|604.5|605.1|604.5|605.1|604.5|4
1728359190000|2024-10-08 03:46:30|605|604.4|605|604.4|605|604.4|605|604.4|0
1728359300000|2024-10-08 03:48:20|||||||||1
1728359310000|2024-10-08 03:48:30|605.1|604.5|605.1|604.5|605.1|604.5|605.1|604.5|0
1728359350000|2024-10-08 03:49:10|605|604.4|605.1|604.5|605.1|604.5|605|604.4|0
1728359370000|2024-10-08 03:49:30|||||||||2
1728359390000|2024-10-08 03:49:50|605|604.4|605|604.4|605|604.4|605|604.4|0
1728359470000|2024-10-08 03:51:10|605.1|604.5|605.1|604.5|605.1|604.5|605.1|604.5|0
1728359480000|2024-10-08 03:51:20|605.2|604.6|605|604.4|605.2|604.6|605|604.4|1
1728359490000|2024-10-08 03:51:30|605.1|604.5|605.1|604.5|605.1|604.5|605.1|604.5|0
1728359540000|2024-10-08 03:52:20|605|604.4|605|604.4|605|604.4|605|604.4|0
1728359580000|2024-10-08 03:53:00|||||||||1
1728359600000|2024-10-08 03:53:20|605.1|604.5|605.1|604.5|605.1|604.5|605.1|604.5|0
1728359660000|2024-10-08 03:54:20|605|604.4|605|604.4|605|604.4|605|604.4|0
1728359780000|2024-10-08 03:56:20|||||||||1
1728359790000|2024-10-08 03:56:30|604.9|604.3|604.9|604.3|604.9|604.3|604.9|604.3|11
1728359800000|2024-10-08 03:56:40|605|604.4|605|604.4|605|604.4|605|604.4|0
1728359810000|2024-10-08 03:56:50|||||||||2
1728360030000|2024-10-08 04:00:30|605.2|604.6|605.2|604.6|605.2|604.6|605.2|604.6|5
1728360130000|2024-10-08 04:02:10|605.3|604.7|605.3|604.7|605.3|604.7|605.3|604.7|0
1728360170000|2024-10-08 04:02:50|605.2|604.6|605.2|604.6|605.2|604.6|605.2|604.6|0
1728360230000|2024-10-08 04:03:50|||||||||1
1728360330000|2024-10-08 04:05:30|605.5|604.9|605.2|604.6|605.5|604.9|605.2|604.6|18
1728360340000|2024-10-08 04:05:40|605.1|604.5|605.2|604.6|605.2|604.6|605.1|604.5|5
1728360350000|2024-10-08 04:05:50|605.3|604.7|605.2|604.6|605.3|604.7|605.2|604.6|3
1728360360000|2024-10-08 04:06:00|||||||||23
1728360370000|2024-10-08 04:06:10|605.3|604.7|605.2|604.6|605.3|604.7|605.2|604.6|12
1728360380000|2024-10-08 04:06:20|605.3|604.7|605.2|604.6|605.3|604.7|605.1|604.5|1
1728360390000|2024-10-08 04:06:30|605.3|604.7|605.3|604.7|605.3|604.7|605.3|604.7|0
1728360510000|2024-10-08 04:08:30|605.4|604.8|605.4|604.8|605.5|604.9|605.4|604.8|1
1728360530000|2024-10-08 04:08:50|605.5|604.9|605.5|604.9|605.5|604.9|605.5|604.9|2
1728360550000|2024-10-08 04:09:10|605.6|605|605.6|605|605.6|605|605.6|605|5
1728360580000|2024-10-08 04:09:40|605.7|605.1|605.5|604.9|605.7|605.1|605.5|604.9|1
1728360680000|2024-10-08 04:11:20|605.4|604.8|605.4|604.8|605.4|604.8|605.4|604.8|0
1728360770000|2024-10-08 04:12:50|605.3|604.7|605.3|604.7|605.3|604.7|605.3|604.7|3
1728360780000|2024-10-08 04:13:00|605.2|604.6|605.3|604.7|605.3|604.7|605.2|604.6|0
1728360840000|2024-10-08 04:14:00|605.2|604.6|605.2|604.6|605.2|604.6|605.2|604.6|0
1728360900000|2024-10-08 04:15:00|605.3|604.7|605.3|604.7|605.3|604.7|605.3|604.7|0
1728360910000|2024-10-08 04:15:10|605.2|604.6|605.2|604.6|605.2|604.6|605.2|604.6|0
1728360990000|2024-10-08 04:16:30|605.1|604.5|605.1|604.5|605.1|604.5|605.1|604.5|0
1728361000000|2024-10-08 04:16:40|605.2|604.6|605.2|604.6|605.2|604.6|605.2|604.6|0
1728361110000|2024-10-08 04:18:30|605.3|604.7|605.3|604.7|605.3|604.7|605.3|604.7|1
1728361140000|2024-10-08 04:19:00|605.4|604.8|605.4|604.8|605.4|604.8|605.4|604.8|0
1728361190000|2024-10-08 04:19:50|605.3|604.7|605.3|604.7|605.4|604.8|605.3|604.7|3
1728361300000|2024-10-08 04:21:40|605.4|604.8|605.4|604.8|605.4|604.8|605.4|604.8|1
1728361400000|2024-10-08 04:23:20|605.5|604.9|605.5|604.9|605.5|604.9|605.5|604.9|0
1728361420000|2024-10-08 04:23:40|605.6|605|605.6|605|605.6|605|605.6|605|0
1728361430000|2024-10-08 04:23:50|||||||||1
1728361450000|2024-10-08 04:24:10|605.5|604.9|605.5|604.9|605.5|604.9|605.5|604.9|0
1728361460000|2024-10-08 04:24:20|605.4|604.8|605.6|605|605.6|605|605.4|604.8|2
1728361500000|2024-10-08 04:25:00|||||||||1
1728361510000|2024-10-08 04:25:10|605.8|605.2|605.8|605.2|605.8|605.2|605.8|605.2|1
1728361670000|2024-10-08 04:27:50|605.9|605.3|605.9|605.3|605.9|605.3|605.9|605.3|1
1728361760000|2024-10-08 04:29:20|605.8|605.2|605.8|605.2|605.8|605.2|605.8|605.2|0
1728361790000|2024-10-08 04:29:50|||||||||1
1728361810000|2024-10-08 04:30:10|605.7|605.1|605.6|605|605.7|605.1|605.6|605|0
1728362010000|2024-10-08 04:33:30|605.3|604.7|605.3|604.7|605.3|604.7|605.3|604.7|10
1728362020000|2024-10-08 04:33:40|||||||||1
1728362160000|2024-10-08 04:36:00|||||||||1
1728362200000|2024-10-08 04:36:40|605|604.4|605|604.4|605|604.4|605|604.4|6
1728362210000|2024-10-08 04:36:50|605.1|604.5|605.1|604.5|605.1|604.5|605.1|604.5|0
1728362220000|2024-10-08 04:37:00|605|604.4|604.8|604.2|605|604.4|604.8|604.2|21
1728362250000|2024-10-08 04:37:30|605|604.4|605|604.4|605|604.4|605|604.4|3
1728362290000|2024-10-08 04:38:10|604.9|604.3|604.9|604.3|604.9|604.3|604.9|604.3|6
1728362300000|2024-10-08 04:38:20|604.8|604.2|604.8|604.2|604.8|604.2|604.8|604.2|0
1728362310000|2024-10-08 04:38:30|604.9|604.3|604.9|604.3|604.9|604.3|604.9|604.3|0
1728362350000|2024-10-08 04:39:10|604.8|604.2|604.9|604.3|604.9|604.3|604.8|604.2|0
1728362370000|2024-10-08 04:39:30|604.8|604.2|604.9|604.3|604.9|604.3|604.8|604.2|0
1728362390000|2024-10-08 04:39:50|604.8|604.2|604.8|604.2|604.8|604.2|604.8|604.2|0
1728362400000|2024-10-08 04:40:00|604.9|604.3|604.9|604.3|604.9|604.3|604.9|604.3|5
1728362420000|2024-10-08 04:40:20|604.8|604.2|604.8|604.2|604.8|604.2|604.8|604.2|1
1728362430000|2024-10-08 04:40:30|||||||||1
1728362450000|2024-10-08 04:40:50|||||||||1
1728362460000|2024-10-08 04:41:00|||||||||5
1728362510000|2024-10-08 04:41:50|604.4|603.8|604.3|603.7|604.4|603.8|604.3|603.7|20
1728362520000|2024-10-08 04:42:00|604.1|603.5|604.3|603.7|604.3|603.7|604.1|603.5|4
1728362530000|2024-10-08 04:42:10|||||||||1
1728362550000|2024-10-08 04:42:30|604.2|603.6|604.2|603.6|604.2|603.6|604.2|603.6|0
1728362620000|2024-10-08 04:43:40|604.3|603.7|604.3|603.7|604.3|603.7|604.3|603.7|0
1728362640000|2024-10-08 04:44:00|604.2|603.6|604.2|603.6|604.2|603.6|604.2|603.6|0
1728362670000|2024-10-08 04:44:30|604.3|603.7|604.2|603.6|604.3|603.7|604.2|603.6|0
1728362680000|2024-10-08 04:44:40|604.3|603.7|604.3|603.7|604.3|603.7|604.3|603.7|0
1728362690000|2024-10-08 04:44:50|604.2|603.6|604.2|603.6|604.2|603.6|604.2|603.6|2
1728362720000|2024-10-08 04:45:20|604.1|603.5|604.1|603.5|604.1|603.5|604.1|603.5|1
1728362740000|2024-10-08 04:45:40|604.3|603.7|604.3|603.7|604.3|603.7|604.3|603.7|1
1728362750000|2024-10-08 04:45:50|604.2|603.6|604.3|603.7|604.3|603.7|604.2|603.6|1
1728362780000|2024-10-08 04:46:20|604.1|603.5|604.1|603.5|604.1|603.5|604.1|603.5|5
1728362800000|2024-10-08 04:46:40|604.2|603.6|604.2|603.6|604.2|603.6|604.2|603.6|0
1728362810000|2024-10-08 04:46:50|604.1|603.5|604.1|603.5|604.1|603.5|604.1|603.5|0
1728362820000|2024-10-08 04:47:00|||||||||19
1728362830000|2024-10-08 04:47:10|603.8|603.2|603.9|603.3|604|603.4|603.8|603.2|8
1728362840000|2024-10-08 04:47:20|604|603.4|604|603.4|604|603.4|604|603.4|0
1728362850000|2024-10-08 04:47:30|||||||||1
1728362880000|2024-10-08 04:48:00|604.1|603.5|604|603.4|604.1|603.5|604|603.4|8
1728363000000|2024-10-08 04:50:00|604.1|603.5|604.3|603.7|604.3|603.7|604.1|603.5|3
1728363050000|2024-10-08 04:50:50|||||||||1
1728363140000|2024-10-08 04:52:20|604.2|603.6|604.2|603.6|604.2|603.6|604.2|603.6|1
1728363160000|2024-10-08 04:52:40|604.3|603.7|604.3|603.7|604.3|603.7|604.3|603.7|0
1728363190000|2024-10-08 04:53:10|||||||||1
1728363320000|2024-10-08 04:55:20|604.2|603.6|604.2|603.6|604.2|603.6|604.2|603.6|1
1728363340000|2024-10-08 04:55:40|604.3|603.7|604.3|603.7|604.3|603.7|604.3|603.7|0
1728363400000|2024-10-08 04:56:40|||||||||1
1728363430000|2024-10-08 04:57:10|604.2|603.6|604.2|603.6|604.2|603.6|604.2|603.6|0
1728363450000|2024-10-08 04:57:30|604.1|603.5|604.1|603.5|604.1|603.5|604.1|603.5|1
1728363460000|2024-10-08 04:57:40|604.3|603.7|604.3|603.7|604.3|603.7|604.3|603.7|3
1728363540000|2024-10-08 04:59:00|604.5|603.9|604.3|603.7|604.5|603.9|604.3|603.7|4
1728363600000|2024-10-08 05:00:00|604.1|603.5|604.1|603.5|604.1|603.5|604.1|603.5|1
1728363620000|2024-10-08 05:00:20|||||||||1
1728363640000|2024-10-08 05:00:40|604|603.4|604|603.4|604.1|603.5|603.8|603.2|9
1728363670000|2024-10-08 05:01:10|604.1|603.5|604.1|603.5|604.1|603.5|604.1|603.5|0
1728363710000|2024-10-08 05:01:50|604.2|603.6|604.1|603.5|604.2|603.6|604.1|603.5|2
1728363720000|2024-10-08 05:02:00|604.3|603.7|604.2|603.6|604.3|603.7|604.2|603.6|0
1728363730000|2024-10-08 05:02:10|604.3|603.7|604.3|603.7|604.3|603.7|604.3|603.7|0
1728363770000|2024-10-08 05:02:50|||||||||5
1728363780000|2024-10-08 05:03:00|||||||||1
1728363970000|2024-10-08 05:06:10|604.4|603.8|604.4|603.8|604.4|603.8|604.4|603.8|1
1728364000000|2024-10-08 05:06:40|604.5|603.9|604.5|603.9|604.5|603.9|604.5|603.9|0
1728364130000|2024-10-08 05:08:50|||||||||1
1728364140000|2024-10-08 05:09:00|604.3|603.7|604.3|603.7|604.3|603.7|604.3|603.7|1
1728364180000|2024-10-08 05:09:40|604.5|603.9|604.4|603.8|604.5|603.9|604.4|603.8|10
1728364190000|2024-10-08 05:09:50|604.5|603.9|604.5|603.9|604.5|603.9|604.5|603.9|0
1728364200000|2024-10-08 05:10:00|604.4|603.8|604.5|603.9|604.5|603.9|604.4|603.8|2
1728364260000|2024-10-08 05:11:00|604.6|604|604.6|604|604.6|604|604.6|604|0
1728364270000|2024-10-08 05:11:10|||||||||1
1728364290000|2024-10-08 05:11:30|604.5|603.9|604.6|604|604.6|604|604.5|603.9|0
1728364340000|2024-10-08 05:12:20|604.5|603.9|604.5|603.9|604.5|603.9|604.5|603.9|0
1728364350000|2024-10-08 05:12:30|604.6|604|604.6|604|604.6|604|604.6|604|0
1728364380000|2024-10-08 05:13:00|604.5|603.9|604.5|603.9|604.5|603.9|604.5|603.9|0
1728364490000|2024-10-08 05:14:50|604.8|604.2|604.7|604.1|604.8|604.2|604.7|604.1|5
1728364500000|2024-10-08 05:15:00|604.5|603.9|604.5|603.9|604.5|603.9|604.5|603.9|5
1728364580000|2024-10-08 05:16:20|604.6|604|604.6|604|604.6|604|604.6|604|1
1728364590000|2024-10-08 05:16:30|604.5|603.9|604.6|604|604.6|604|604.5|603.9|1
1728364600000|2024-10-08 05:16:40|604.5|603.9|604.5|603.9|604.5|603.9|604.5|603.9|0
1728364760000|2024-10-08 05:19:20|604.6|604|604.5|603.9|604.6|604|604.5|603.9|0
1728364820000|2024-10-08 05:20:20|604.3|603.7|604.3|603.7|604.3|603.7|604.3|603.7|3
1728364850000|2024-10-08 05:20:50|604.1|603.5|604|603.4|604.1|603.5|604|603.4|2
1728364900000|2024-10-08 05:21:40|603.9|603.3|604|603.4|604|603.4|603.9|603.3|2
1728364950000|2024-10-08 05:22:30|603.8|603.2|603.8|603.2|603.8|603.2|603.8|603.2|1
1728365010000|2024-10-08 05:23:30|||||||||1
1728365070000|2024-10-08 05:24:30|||||||||7
1728365150000|2024-10-08 05:25:50|||||||||1
1728365290000|2024-10-08 05:28:10|||||||||2
1728365390000|2024-10-08 05:29:50|||||||||1
1728365410000|2024-10-08 05:30:10|603.7|603.1|603.8|603.2|603.8|603.2|603.7|603.1|0
1728365480000|2024-10-08 05:31:20|603.7|603.1|603.1|602.5|603.7|603.1|603|602.4|8
1728365490000|2024-10-08 05:31:30|602.8|602.2|603.2|602.6|603.2|602.6|602.8|602.2|9
1728365500000|2024-10-08 05:31:40|603.1|602.5|603.2|602.6|603.2|602.6|603.1|602.5|0
1728365510000|2024-10-08 05:31:50|603.1|602.5|603.1|602.5|603.2|602.6|603.1|602.5|0
1728365520000|2024-10-08 05:32:00|603|602.4|602.9|602.3|603|602.4|602.8|602.2|3
1728365530000|2024-10-08 05:32:10|603|602.4|603.1|602.5|603.1|602.5|603|602.4|0
1728365540000|2024-10-08 05:32:20|||||||||5
1728365570000|2024-10-08 05:32:50|603|602.4|603|602.4|603|602.4|603|602.4|0
1728365580000|2024-10-08 05:33:00|603.1|602.5|603.1|602.5|603.1|602.5|603.1|602.5|4
1728365590000|2024-10-08 05:33:10|603|602.4|603|602.4|603|602.4|603|602.4|0
1728365600000|2024-10-08 05:33:20|603.1|602.5|603|602.4|603.1|602.5|603|602.4|0
1728365680000|2024-10-08 05:34:40|||||||||1
1728365720000|2024-10-08 05:35:20|602.9|602.3|603|602.4|603|602.4|602.9|602.3|1
1728365790000|2024-10-08 05:36:30|602.8|602.2|602.8|602.2|602.9|602.3|602.8|602.2|2
1728365800000|2024-10-08 05:36:40|||||||||2
1728365810000|2024-10-08 05:36:50|602.9|602.3|602.8|602.2|602.9|602.3|602.8|602.2|3
1728365820000|2024-10-08 05:37:00|602.9|602.3|602.8|602.2|603.1|602.5|602.8|602.2|5
1728365870000|2024-10-08 05:37:50|602.6|602|602.3|601.7|602.6|602|602.2|601.6|9
1728365880000|2024-10-08 05:38:00|602.4|601.8|602.5|601.9|602.5|601.9|602.3|601.7|3
1728365890000|2024-10-08 05:38:10|602.6|602|602.5|601.9|602.6|602|602.5|601.9|0
1728365900000|2024-10-08 05:38:20|602.6|602|602.6|602|602.6|602|602.6|602|7
1728365930000|2024-10-08 05:38:50|||||||||1
1728365940000|2024-10-08 05:39:00|602.8|602.2|602.8|602.2|602.8|602.2|602.8|602.2|1
1728365950000|2024-10-08 05:39:10|||||||||3
1728366000000|2024-10-08 05:40:00|602.6|602|602.8|602.2|602.8|602.2|602.6|602|3
1728366070000|2024-10-08 05:41:10|602.6|602|602.7|602.1|602.7|602.1|602.6|602|2
1728366080000|2024-10-08 05:41:20|602.6|602|602.7|602.1|602.7|602.1|602.6|602|0
1728366130000|2024-10-08 05:42:10|602.8|602.2|602.8|602.2|602.8|602.2|602.8|602.2|0
1728366140000|2024-10-08 05:42:20|602.6|602|602.6|602|602.6|602|602.6|602|1
1728366180000|2024-10-08 05:43:00|602.7|602.1|602.7|602.1|602.7|602.1|602.7|602.1|2
1728366190000|2024-10-08 05:43:10|602.8|602.2|602.9|602.3|602.9|602.3|602.8|602.2|0
1728366210000|2024-10-08 05:43:30|602.8|602.2|602.8|602.2|602.8|602.2|602.8|602.2|0
1728366230000|2024-10-08 05:43:50|603|602.4|602.9|602.3|603|602.4|602.9|602.3|5
1728366240000|2024-10-08 05:44:00|602.8|602.2|602.8|602.2|602.8|602.2|602.8|602.2|0
1728366300000|2024-10-08 05:45:00|602.7|602.1|602.7|602.1|602.7|602.1|602.7|602.1|0
1728366310000|2024-10-08 05:45:10|602.8|602.2|602.8|602.2|602.8|602.2|602.8|602.2|0
1728366330000|2024-10-08 05:45:30|602.7|602.1|602.8|602.2|602.8|602.2|602.7|602.1|1
1728366360000|2024-10-08 05:46:00|||||||||2
1728366370000|2024-10-08 05:46:10|||||||||4
1728366400000|2024-10-08 05:46:40|603|602.4|603|602.4|603|602.4|603|602.4|8
1728366420000|2024-10-08 05:47:00|602.9|602.3|602.9|602.3|602.9|602.3|602.8|602.2|2
1728366430000|2024-10-08 05:47:10|602.8|602.2|602.8|602.2|602.8|602.2|602.8|602.2|0
1728366460000|2024-10-08 05:47:40|602.9|602.3|602.8|602.2|602.9|602.3|602.8|602.2|0
1728366480000|2024-10-08 05:48:00|602.9|602.3|602.9|602.3|602.9|602.3|602.9|602.3|0
1728366490000|2024-10-08 05:48:10|603|602.4|603|602.4|603|602.4|603|602.4|0
1728366500000|2024-10-08 05:48:20|602.9|602.3|602.9|602.3|602.9|602.3|602.9|602.3|1
1728366530000|2024-10-08 05:48:50|602.8|602.2|602.8|602.2|602.8|602.2|602.8|602.2|2
1728366590000|2024-10-08 05:49:50|603|602.4|603|602.4|603|602.4|603|602.4|1
1728366620000|2024-10-08 05:50:20|603.1|602.5|603.1|602.5|603.1|602.5|603.1|602.5|0
1728366650000|2024-10-08 05:50:50|603|602.4|603|602.4|603|602.4|603|602.4|0
1728366670000|2024-10-08 05:51:10|603.1|602.5|603.3|602.7|603.3|602.7|603.1|602.5|2
1728366690000|2024-10-08 05:51:30|603.4|602.8|603.4|602.8|603.4|602.8|603.4|602.8|0
1728366700000|2024-10-08 05:51:40|603.3|602.7|603.3|602.7|603.4|602.8|603.3|602.7|0
1728366720000|2024-10-08 05:52:00|603.4|602.8|603.5|602.9|603.5|602.9|603.4|602.8|0
1728366730000|2024-10-08 05:52:10|603.6|603|603.6|603|603.6|603|603.6|603|0
1728366750000|2024-10-08 05:52:30|||||||||3
1728366800000|2024-10-08 05:53:20|||||||||2
1728366820000|2024-10-08 05:53:40|603.5|602.9|603.5|602.9|603.5|602.9|603.5|602.9|0
1728366850000|2024-10-08 05:54:10|603.6|603|603.3|602.7|603.6|603|603.3|602.7|3
1728366860000|2024-10-08 05:54:20|603.4|602.8|603.4|602.8|603.4|602.8|603.4|602.8|0
1728366870000|2024-10-08 05:54:30|603.5|602.9|603.5|602.9|603.5|602.9|603.5|602.9|0
1728366890000|2024-10-08 05:54:50|603.4|602.8|603.3|602.7|603.4|602.8|603.3|602.7|0
1728366990000|2024-10-08 05:56:30|603.2|602.6|603.2|602.6|603.2|602.6|603.2|602.6|5
1728367010000|2024-10-08 05:56:50|603.1|602.5|603.1|602.5|603.1|602.5|603.1|602.5|0
1728367030000|2024-10-08 05:57:10|603.2|602.6|603.2|602.6|603.2|602.6|603.2|602.6|4
1728367040000|2024-10-08 05:57:20|603.3|602.7|603.3|602.7|603.3|602.7|603.3|602.7|0
1728367110000|2024-10-08 05:58:30|603.1|602.5|603.1|602.5|603.1|602.5|603.1|602.5|0
1728367140000|2024-10-08 05:59:00|603.2|602.6|603.3|602.7|603.3|602.7|603.2|602.6|0
1728367190000|2024-10-08 05:59:50|603.4|602.8|603.4|602.8|603.4|602.8|603.4|602.8|5
1728367240000|2024-10-08 06:00:40|603.3|602.7|603.3|602.7|603.4|602.8|603.3|602.7|2
1728367260000|2024-10-08 06:01:00|603.2|602.6|603.3|602.7|603.3|602.7|603.2|602.6|0
1728367270000|2024-10-08 06:01:10|603.1|602.5|603.1|602.5|603.1|602.5|603.1|602.5|1
1728367290000|2024-10-08 06:01:30|603|602.4|603|602.4|603|602.4|603|602.4|0
1728367380000|2024-10-08 06:03:00|603.1|602.5|603.1|602.5|603.1|602.5|603.1|602.5|0
1728367400000|2024-10-08 06:03:20|||||||||2
1728367450000|2024-10-08 06:04:10|||||||||2
1728367510000|2024-10-08 06:05:10|603|602.4|603|602.4|603|602.4|603|602.4|0
1728367600000|2024-10-08 06:06:40|603.1|602.5|603.1|602.5|603.1|602.5|603.1|602.5|0
1728367610000|2024-10-08 06:06:50|603|602.4|603.1|602.5|603.1|602.5|603|602.4|0
1728367620000|2024-10-08 06:07:00|603|602.4|603|602.4|603|602.4|603|602.4|0
1728367690000|2024-10-08 06:08:10|603.1|602.5|603.1|602.5|603.1|602.5|603.1|602.5|0
1728367700000|2024-10-08 06:08:20|603|602.4|603|602.4|603|602.4|603|602.4|0
1728367720000|2024-10-08 06:08:40|603.1|602.5|603.1|602.5|603.1|602.5|603.1|602.5|0
1728367730000|2024-10-08 06:08:50|||||||||2
1728367760000|2024-10-08 06:09:20|603.2|602.6|603.2|602.6|603.2|602.6|603.2|602.6|0
1728367770000|2024-10-08 06:09:30|603.1|602.5|603.1|602.5|603.1|602.5|603.1|602.5|1
1728367790000|2024-10-08 06:09:50|603.3|602.7|603.3|602.7|603.3|602.7|603.3|602.7|0
1728367800000|2024-10-08 06:10:00|603.2|602.6|603.2|602.6|603.2|602.6|603.2|602.6|1
1728367850000|2024-10-08 06:10:50|603.1|602.5|603.1|602.5|603.1|602.5|603.1|602.5|1
1728367880000|2024-10-08 06:11:20|603|602.4|603|602.4|603|602.4|603|602.4|0
1728367900000|2024-10-08 06:11:40|||||||||2
1728367980000|2024-10-08 06:13:00|603.1|602.5|603|602.4|603.1|602.5|603|602.4|0
1728368090000|2024-10-08 06:14:50|602.8|602.2|602.8|602.2|602.8|602.2|602.8|602.2|9
1728368120000|2024-10-08 06:15:20|||||||||1
1728368140000|2024-10-08 06:15:40|602.9|602.3|602.9|602.3|602.9|602.3|602.9|602.3|0
1728368150000|2024-10-08 06:15:50|603|602.4|603|602.4|603|602.4|603|602.4|0
1728368300000|2024-10-08 06:18:20|||||||||1
1728368370000|2024-10-08 06:19:30|602.8|602.2|602.8|602.2|602.8|602.2|602.8|602.2|9
1728368450000|2024-10-08 06:20:50|602.7|602.1|602.8|602.2|602.8|602.2|602.7|602.1|0
1728368470000|2024-10-08 06:21:10|602.7|602.1|602.7|602.1|602.7|602.1|602.7|602.1|0
1728368480000|2024-10-08 06:21:20|602.8|602.2|602.8|602.2|602.8|602.2|602.8|602.2|0
1728368490000|2024-10-08 06:21:30|602.7|602.1|602.8|602.2|602.8|602.2|602.7|602.1|0
1728368530000|2024-10-08 06:22:10|603|602.4|603|602.4|603|602.4|603|602.4|4
1728368580000|2024-10-08 06:23:00|603.1|602.5|603.1|602.5|603.1|602.5|603.1|602.5|0
1728368610000|2024-10-08 06:23:30|||||||||1
1728368640000|2024-10-08 06:24:00|603.2|602.6|603.2|602.6|603.2|602.6|603.2|602.6|0
1728368660000|2024-10-08 06:24:20|603.3|602.7|603.3|602.7|603.3|602.7|603.3|602.7|0
1728368710000|2024-10-08 06:25:10|603.5|602.9|603.5|602.9|603.5|602.9|603.5|602.9|11
1728368740000|2024-10-08 06:25:40|603.6|603|603.7|603.1|603.7|603.1|603.6|603|2
1728368760000|2024-10-08 06:26:00|||||||||2
1728368770000|2024-10-08 06:26:10|603.8|603.2|603.8|603.2|603.8|603.2|603.8|603.2|0
1728368780000|2024-10-08 06:26:20|603.7|603.1|603.7|603.1|603.7|603.1|603.7|603.1|0
1728368800000|2024-10-08 06:26:40|603.8|603.2|603.8|603.2|603.8|603.2|603.8|603.2|2
1728368810000|2024-10-08 06:26:50|||||||||10
1728368830000|2024-10-08 06:27:10|603.7|603.1|603.7|603.1|603.7|603.1|603.7|603.1|0
1728368840000|2024-10-08 06:27:20|603.8|603.2|603.8|603.2|603.8|603.2|603.8|603.2|19
1728368900000|2024-10-08 06:28:20|603.7|603.1|603.7|603.1|603.7|603.1|603.7|603.1|1
1728368940000|2024-10-08 06:29:00|603.8|603.2|603.8|603.2|603.8|603.2|603.8|603.2|0
1728368950000|2024-10-08 06:29:10|603.7|603.1|603.7|603.1|603.7|603.1|603.7|603.1|0
1728368990000|2024-10-08 06:29:50|603.6|603|603.6|603|603.6|603|603.6|603|1
1728369060000|2024-10-08 06:31:00|||||||||1
1728369070000|2024-10-08 06:31:10|603.8|603.2|603.8|603.2|603.8|603.2|603.8|603.2|2
1728369180000|2024-10-08 06:33:00|||||||||2
1728369220000|2024-10-08 06:33:40|603.7|603.1|603.6|603|603.7|603.1|603.6|603|2
1728369280000|2024-10-08 06:34:40|603.7|603.1|603.6|603|603.7|603.1|603.6|603|0
1728369320000|2024-10-08 06:35:20|604|603.4|603.9|603.3|604|603.4|603.9|603.3|5
1728369330000|2024-10-08 06:35:30|603.8|603.2|603.8|603.2|603.8|603.2|603.8|603.2|0
1728369440000|2024-10-08 06:37:20|603.9|603.3|603.9|603.3|603.9|603.3|603.9|603.3|1
1728369450000|2024-10-08 06:37:30|603.8|603.2|603.8|603.2|603.8|603.2|603.8|603.2|0
1728369460000|2024-10-08 06:37:40|604|603.4|604|603.4|604|603.4|604|603.4|1
1728369540000|2024-10-08 06:39:00|||||||||1
1728369570000|2024-10-08 06:39:30|||||||||1
1728369590000|2024-10-08 06:39:50|603.9|603.3|603.9|603.3|603.9|603.3|603.9|603.3|1
1728369620000|2024-10-08 06:40:20|603.8|603.2|603.8|603.2|603.8|603.2|603.8|603.2|0
1728369790000|2024-10-08 06:43:10|603.7|603.1|603.7|603.1|603.7|603.1|603.7|603.1|0
1728369800000|2024-10-08 06:43:20|||||||||2
1728369810000|2024-10-08 06:43:30|603.5|602.9|603.5|602.9|603.5|602.9|603.5|602.9|0
1728369890000|2024-10-08 06:44:50|603.6|603|603.5|602.9|603.6|603|603.5|602.9|0
1728369940000|2024-10-08 06:45:40|603.6|603|603.6|603|603.6|603|603.6|603|0
1728369950000|2024-10-08 06:45:50|603.7|603.1|603.7|603.1|603.8|603.2|603.7|603.1|2
1728369960000|2024-10-08 06:46:00|603.8|603.2|603.8|603.2|603.8|603.2|603.8|603.2|0
1728369970000|2024-10-08 06:46:10|603.9|603.3|603.9|603.3|603.9|603.3|603.9|603.3|1
1728369980000|2024-10-08 06:46:20|603.8|603.2|603.8|603.2|603.8|603.2|603.8|603.2|0
1728370000000|2024-10-08 06:46:40|603.9|603.3|603.9|603.3|603.9|603.3|603.9|603.3|0
1728370020000|2024-10-08 06:47:00|604|603.4|604|603.4|604|603.4|604|603.4|0
1728370060000|2024-10-08 06:47:40|604.1|603.5|604.1|603.5|604.1|603.5|604.1|603.5|0
1728370070000|2024-10-08 06:47:50|604|603.4|604|603.4|604|603.4|604|603.4|3
1728370090000|2024-10-08 06:48:10|603.9|603.3|603.9|603.3|603.9|603.3|603.9|603.3|6
1728370120000|2024-10-08 06:48:40|604|603.4|604|603.4|604|603.4|604|603.4|0
1728370140000|2024-10-08 06:49:00|603.9|603.3|603.8|603.2|603.9|603.3|603.8|603.2|0
1728370220000|2024-10-08 06:50:20|603.7|603.1|603.7|603.1|603.7|603.1|603.7|603.1|1
1728370230000|2024-10-08 06:50:30|603.6|603|603.6|603|603.6|603|603.6|603|0
1728370260000|2024-10-08 06:51:00|603.7|603.1|603.7|603.1|603.7|603.1|603.7|603.1|2
1728370290000|2024-10-08 06:51:30|603.8|603.2|603.8|603.2|603.8|603.2|603.8|603.2|0
1728370340000|2024-10-08 06:52:20|603.5|602.9|603.5|602.9|603.5|602.9|603.5|602.9|40
1728370400000|2024-10-08 06:53:20|603.4|602.8|603.5|602.9|603.5|602.9|603.4|602.8|10
1728370470000|2024-10-08 06:54:30|603.7|603.1|603.5|602.9|603.7|603.1|603.5|602.9|17
1728370520000|2024-10-08 06:55:20|603.3|602.7|603.2|602.6|603.3|602.7|603.2|602.6|16
1728370530000|2024-10-08 06:55:30|603.3|602.7|603.3|602.7|603.3|602.7|603.3|602.7|0
1728370600000|2024-10-08 06:56:40|603.1|602.5|603.1|602.5|603.1|602.5|603.1|602.5|1
1728370610000|2024-10-08 06:56:50|603|602.4|602.8|602.2|603|602.4|602.8|602.2|10
1728370620000|2024-10-08 06:57:00|603|602.4|603|602.4|603|602.4|603|602.4|3
1728370640000|2024-10-08 06:57:20|||||||||2
1728370680000|2024-10-08 06:58:00|602.8|602.2|602.9|602.3|602.9|602.3|602.8|602.2|3
1728370720000|2024-10-08 06:58:40|603|602.4|603|602.4|603|602.4|603|602.4|0
1728370730000|2024-10-08 06:58:50|||||||||1
1728370740000|2024-10-08 06:59:00|603.2|602.6|603|602.4|603.2|602.6|603|602.4|1
1728370760000|2024-10-08 06:59:20|602.9|602.3|602.9|602.3|602.9|602.3|602.9|602.3|2
1728370800000|2024-10-08 07:00:00|602.8|602.2|602.8|602.2|602.8|602.2|602.8|602.2|0
1728370810000|2024-10-08 07:00:10|602.7|602.1|602.7|602.1|602.7|602.1|602.7|602.1|0
1728370830000|2024-10-08 07:00:30|602.8|602.2|602.8|602.2|602.8|602.2|602.8|602.2|0
1728370860000|2024-10-08 07:01:00|602.7|602.1|602.8|602.2|603|602.4|602.7|602.1|10
1728370910000|2024-10-08 07:01:50|602.9|602.3|602.9|602.3|603|602.4|602.9|602.3|3
1728370920000|2024-10-08 07:02:00|602.8|602.2|602.8|602.2|602.8|602.2|602.8|602.2|0
1728370980000|2024-10-08 07:03:00|603|602.4|603|602.4|603|602.4|602.9|602.3|2
1728371030000|2024-10-08 07:03:50|602.9|602.3|602.7|602.1|602.9|602.3|602.7|602.1|1
1728371040000|2024-10-08 07:04:00|602.8|602.2|603|602.4|603|602.4|602.8|602.2|3
1728371050000|2024-10-08 07:04:10|602.8|602.2|602.8|602.2|602.8|602.2|602.8|602.2|2
1728371100000|2024-10-08 07:05:00|603|602.4|603|602.4|603|602.4|603|602.4|8
1728371110000|2024-10-08 07:05:10|602.8|602.2|602.9|602.3|602.9|602.3|602.8|602.2|3
1728371120000|2024-10-08 07:05:20|603|602.4|603|602.4|603|602.4|603|602.4|0
1728371130000|2024-10-08 07:05:30|602.8|602.2|602.8|602.2|602.8|602.2|602.8|602.2|1
1728371160000|2024-10-08 07:06:00|602.7|602.1|602.5|601.9|602.7|602.1|602.2|601.6|22
1728371170000|2024-10-08 07:06:10|602.4|601.8|602.5|601.9|602.5|601.9|602.4|601.8|4
1728371180000|2024-10-08 07:06:20|||||||||1
1728371190000|2024-10-08 07:06:30|602.3|601.7|602.3|601.7|602.3|601.7|602.3|601.7|1
1728371220000|2024-10-08 07:07:00|602.5|601.9|602.5|601.9|602.5|601.9|602.5|601.9|1
1728371240000|2024-10-08 07:07:20|602.4|601.8|602.3|601.7|602.4|601.8|602.3|601.7|1
1728371250000|2024-10-08 07:07:30|||||||||1
1728371280000|2024-10-08 07:08:00|602.5|601.9|602.5|601.9|602.5|601.9|602.5|601.9|10
1728371290000|2024-10-08 07:08:10|602.3|601.7|602.5|601.9|602.5|601.9|602.3|601.7|3
1728371310000|2024-10-08 07:08:30|602.4|601.8|602.4|601.8|602.4|601.8|602.4|601.8|2
1728371330000|2024-10-08 07:08:50|602.5|601.9|602.5|601.9|602.5|601.9|602.5|601.9|0
1728371340000|2024-10-08 07:09:00|602.7|602.1|602.7|602.1|602.7|602.1|602.7|602.1|5
1728371370000|2024-10-08 07:09:30|602.8|602.2|602.8|602.2|602.8|602.2|602.8|602.2|0
1728371400000|2024-10-08 07:10:00|603|602.4|603|602.4|603|602.4|603|602.4|5
1728371410000|2024-10-08 07:10:10|602.9|602.3|602.8|602.2|602.9|602.3|602.8|602.2|0
1728371420000|2024-10-08 07:10:20|602.9|602.3|602.9|602.3|602.9|602.3|602.9|602.3|2
1728371460000|2024-10-08 07:11:00|603|602.4|603|602.4|603|602.4|603|602.4|0
1728371470000|2024-10-08 07:11:10|602.9|602.3|602.9|602.3|602.9|602.3|602.9|602.3|2
1728371500000|2024-10-08 07:11:40|602.5|601.9|602.5|601.9|602.5|601.9|602.5|601.9|12
1728371510000|2024-10-08 07:11:50|602.6|602|602.6|602|602.6|602|602.6|602|0
1728371520000|2024-10-08 07:12:00|602.7|602.1|602.7|602.1|602.7|602.1|602.7|602.1|0
1728371560000|2024-10-08 07:12:40|602.5|601.9|602.5|601.9|602.5|601.9|602.5|601.9|0
1728371580000|2024-10-08 07:13:00|602.7|602.1|602.7|602.1|602.7|602.1|602.7|602.1|0
1728371590000|2024-10-08 07:13:10|602.8|602.2|602.8|602.2|602.8|602.2|602.7|602.1|0
1728371640000|2024-10-08 07:14:00|603|602.4|603|602.4|603|602.4|603|602.4|1
1728371670000|2024-10-08 07:14:30|||||||||1
1728371700000|2024-10-08 07:15:00|603.1|602.5|603|602.4|603.1|602.5|603|602.4|30
1728371720000|2024-10-08 07:15:20|603.2|602.6|603.2|602.6|603.2|602.6|603.2|602.6|3
1728371750000|2024-10-08 07:15:50|603.1|602.5|603|602.4|603.1|602.5|603|602.4|0
1728371760000|2024-10-08 07:16:00|603.1|602.5|603.2|602.6|603.2|602.6|603.1|602.5|8
1728371790000|2024-10-08 07:16:30|603.1|602.5|603.1|602.5|603.2|602.6|603.1|602.5|2
1728371800000|2024-10-08 07:16:40|603.2|602.6|603.2|602.6|603.2|602.6|603.2|602.6|0
1728371820000|2024-10-08 07:17:00|603.3|602.7|603.3|602.7|603.3|602.7|603.3|602.7|0
1728371840000|2024-10-08 07:17:20|||||||||6
1728371850000|2024-10-08 07:17:30|603.5|602.9|603.5|602.9|603.5|602.9|603.4|602.8|3
1728371860000|2024-10-08 07:17:40|603.4|602.8|603.4|602.8|603.4|602.8|603.4|602.8|0
1728371880000|2024-10-08 07:18:00|603.5|602.9|603.3|602.7|603.5|602.9|603.3|602.7|1
1728371890000|2024-10-08 07:18:10|603.4|602.8|603.4|602.8|603.4|602.8|603.4|602.8|0
1728371900000|2024-10-08 07:18:20|603.3|602.7|603.3|602.7|603.3|602.7|603.3|602.7|1
1728371910000|2024-10-08 07:18:30|||||||||1
1728371940000|2024-10-08 07:19:00|||||||||3
1728371990000|2024-10-08 07:19:50|603.5|602.9|603.5|602.9|603.5|602.9|603.5|602.9|9
1728372030000|2024-10-08 07:20:30|||||||||2
1728372040000|2024-10-08 07:20:40|603.4|602.8|603.4|602.8|603.5|602.9|603.4|602.8|2
1728372080000|2024-10-08 07:21:20|603.5|602.9|603.5|602.9|603.5|602.9|603.5|602.9|0
1728372090000|2024-10-08 07:21:30|603.4|602.8|603.4|602.8|603.4|602.8|603.4|602.8|0
1728372100000|2024-10-08 07:21:40|603.5|602.9|603.5|602.9|603.5|602.9|603.5|602.9|0
1728372130000|2024-10-08 07:22:10|603.4|602.8|603.4|602.8|603.4|602.8|603.4|602.8|1
1728372140000|2024-10-08 07:22:20|603.5|602.9|603.5|602.9|603.5|602.9|603.5|602.9|0
1728372150000|2024-10-08 07:22:30|||||||||1
1728372160000|2024-10-08 07:22:40|603.6|603|603.8|603.2|603.8|603.2|603.6|603|9
1728372220000|2024-10-08 07:23:40|603.9|603.3|603.8|603.2|603.9|603.3|603.8|603.2|1
1728372230000|2024-10-08 07:23:50|603.7|603.1|603.8|603.2|603.8|603.2|603.7|603.1|1
1728372240000|2024-10-08 07:24:00|603.6|603|603.7|603.1|603.7|603.1|603.6|603|5
1728372250000|2024-10-08 07:24:10|603.8|603.2|603.8|603.2|603.8|603.2|603.8|603.2|0
1728372290000|2024-10-08 07:24:50|603.7|603.1|603.7|603.1|603.7|603.1|603.7|603.1|0
1728372310000|2024-10-08 07:25:10|603.8|603.2|603.8|603.2|603.8|603.2|603.8|603.2|0
1728372360000|2024-10-08 07:26:00|603.7|603.1|603.7|603.1|603.7|603.1|603.7|603.1|0
1728372380000|2024-10-08 07:26:20|603.8|603.2|603.7|603.1|603.8|603.2|603.7|603.1|0
1728372400000|2024-10-08 07:26:40|603.8|603.2|603.8|603.2|603.8|603.2|603.8|603.2|0
1728372440000|2024-10-08 07:27:20|||||||||1
1728372450000|2024-10-08 07:27:30|603.7|603.1|603.7|603.1|603.7|603.1|603.7|603.1|0
1728372470000|2024-10-08 07:27:50|603.8|603.2|603.8|603.2|603.8|603.2|603.8|603.2|0
1728372480000|2024-10-08 07:28:00|603.7|603.1|603.7|603.1|603.7|603.1|603.7|603.1|0
1728372490000|2024-10-08 07:28:10|603.5|602.9|603.5|602.9|603.5|602.9|603.5|602.9|2
1728372520000|2024-10-08 07:28:40|||||||||3
1728372530000|2024-10-08 07:28:50|603.3|602.7|603.3|602.7|603.3|602.7|603.3|602.7|15
1728372590000|2024-10-08 07:29:50|603.4|602.8|603.4|602.8|603.4|602.8|603.4|602.8|9
1728372610000|2024-10-08 07:30:10|603.3|602.7|603.3|602.7|603.3|602.7|603.3|602.7|0
1728372630000|2024-10-08 07:30:30|603|602.4|603|602.4|603.1|602.5|603|602.4|13
1728372670000|2024-10-08 07:31:10|603.1|602.5|603.1|602.5|603.1|602.5|603.1|602.5|0
1728372690000|2024-10-08 07:31:30|603|602.4|603.1|602.5|603.1|602.5|603|602.4|9
1728372700000|2024-10-08 07:31:40|603|602.4|603|602.4|603|602.4|603|602.4|0
1728372740000|2024-10-08 07:32:20|603.3|602.7|603.3|602.7|603.3|602.7|603.3|602.7|2
1728372780000|2024-10-08 07:33:00|603.4|602.8|603.3|602.7|603.4|602.8|603.3|602.7|2
1728372860000|2024-10-08 07:34:20|603|602.4|603|602.4|603|602.4|603|602.4|6
1728372900000|2024-10-08 07:35:00|602.8|602.2|602.9|602.3|602.9|602.3|602.8|602.2|3
1728372910000|2024-10-08 07:35:10|603|602.4|603|602.4|603|602.4|603|602.4|0
1728372930000|2024-10-08 07:35:30|602.8|602.2|602.8|602.2|602.8|602.2|602.8|602.2|4
1728372960000|2024-10-08 07:36:00|603|602.4|603|602.4|603|602.4|603|602.4|7
1728372980000|2024-10-08 07:36:20|602.8|602.2|602.8|602.2|602.8|602.2|602.8|602.2|4
1728372990000|2024-10-08 07:36:30|602.9|602.3|602.9|602.3|602.9|602.3|602.9|602.3|6
1728373040000|2024-10-08 07:37:20|603|602.4|602.9|602.3|603|602.4|602.9|602.3|0
1728373060000|2024-10-08 07:37:40|603|602.4|603|602.4|603|602.4|603|602.4|1
1728373100000|2024-10-08 07:38:20|602.8|602.2|602.8|602.2|602.8|602.2|602.8|602.2|1
1728373220000|2024-10-08 07:40:20|602.7|602.1|602.8|602.2|602.8|602.2|602.7|602.1|0
1728373240000|2024-10-08 07:40:40|602.7|602.1|602.7|602.1|602.7|602.1|602.7|602.1|0
1728373250000|2024-10-08 07:40:50|||||||||5
1728373260000|2024-10-08 07:41:00|602.8|602.2|602.8|602.2|602.8|602.2|602.8|602.2|5
1728373290000|2024-10-08 07:41:30|||||||||1
1728373320000|2024-10-08 07:42:00|602.9|602.3|602.9|602.3|602.9|602.3|602.9|602.3|3
1728373330000|2024-10-08 07:42:10|602.8|602.2|602.8|602.2|602.8|602.2|602.8|602.2|0
1728373450000|2024-10-08 07:44:10|602.6|602|602.7|602.1|602.7|602.1|602.5|601.9|3
1728373480000|2024-10-08 07:44:40|602.5|601.9|602.5|601.9|602.5|601.9|602.5|601.9|1
1728373500000|2024-10-08 07:45:00|602.8|602.2|602.8|602.2|602.8|602.2|602.8|602.2|3
1728373510000|2024-10-08 07:45:10|602.7|602.1|602.7|602.1|602.8|602.2|602.7|602.1|0
1728373520000|2024-10-08 07:45:20|602.8|602.2|602.8|602.2|602.8|602.2|602.8|602.2|1
1728373540000|2024-10-08 07:45:40|||||||||3
1728373590000|2024-10-08 07:46:30|603|602.4|603|602.4|603|602.4|603|602.4|2
1728373650000|2024-10-08 07:47:30|603.1|602.5|603|602.4|603.1|602.5|603|602.4|1
1728373710000|2024-10-08 07:48:30|603.2|602.6|603.3|602.7|603.3|602.7|603.2|602.6|3
1728373790000|2024-10-08 07:49:50|603.2|602.6|603.2|602.6|603.2|602.6|603.2|602.6|0
1728373830000|2024-10-08 07:50:30|603|602.4|603|602.4|603.1|602.5|603|602.4|7
1728373850000|2024-10-08 07:50:50|603.2|602.6|603.3|602.7|603.3|602.7|603.2|602.6|1
1728373890000|2024-10-08 07:51:30|||||||||1
1728373980000|2024-10-08 07:53:00|603.5|602.9|603.5|602.9|603.5|602.9|603.5|602.9|45
1728374070000|2024-10-08 07:54:30|603.4|602.8|603.5|602.9|603.5|602.9|603.4|602.8|3
1728374100000|2024-10-08 07:55:00|603.7|603.1|603.5|602.9|603.7|603.1|603.5|602.9|1
1728374260000|2024-10-08 07:57:40|603.2|602.6|603.3|602.7|603.3|602.7|603.2|602.6|9
1728374280000|2024-10-08 07:58:00|603.4|602.8|603.4|602.8|603.4|602.8|603.4|602.8|2
1728374290000|2024-10-08 07:58:10|603.3|602.7|603.3|602.7|603.3|602.7|603.3|602.7|0
1728374310000|2024-10-08 07:58:30|603.4|602.8|603.4|602.8|603.4|602.8|603.4|602.8|0
1728374320000|2024-10-08 07:58:40|603.3|602.7|603.4|602.8|603.4|602.8|603.3|602.7|0
1728374330000|2024-10-08 07:58:50|603.3|602.7|603.3|602.7|603.3|602.7|603.3|602.7|0
1728374360000|2024-10-08 07:59:20|603.2|602.6|603.2|602.6|603.2|602.6|603.2|602.6|7
1728374370000|2024-10-08 07:59:30|603.3|602.7|603.3|602.7|603.3|602.7|603.3|602.7|0
1728374390000|2024-10-08 07:59:50|603.4|602.8|603.4|602.8|603.4|602.8|603.4|602.8|0
1728374400000|2024-10-08 08:00:00|603.3|602.7|603.3|602.7|603.3|602.7|603.3|602.7|3
1728374430000|2024-10-08 08:00:30|603.4|602.8|603.3|602.7|603.4|602.8|603.3|602.7|2
1728374450000|2024-10-08 08:00:50|603.4|602.8|603.8|603.2|603.8|603.2|603.4|602.8|1
1728374490000|2024-10-08 08:01:30|||||||||1
1728374520000|2024-10-08 08:02:00|603.9|603.3|603.8|603.2|603.9|603.3|603.8|603.2|0
1728374620000|2024-10-08 08:03:40|603.9|603.3|604|603.4|604|603.4|603.9|603.3|2
1728374670000|2024-10-08 08:04:30|604.1|603.5|604|603.4|604.1|603.5|604|603.4|1
1728374690000|2024-10-08 08:04:50|604.1|603.5|604.3|603.7|604.3|603.7|604.1|603.5|0
1728374750000|2024-10-08 08:05:50|604.4|603.8|605|604.4|605|604.4|604.4|603.8|30
1728374760000|2024-10-08 08:06:00|||||||||6
1728374770000|2024-10-08 08:06:10|||||||||2
1728374780000|2024-10-08 08:06:20|||||||||2
1728374800000|2024-10-08 08:06:40|||||||||1
1728374860000|2024-10-08 08:07:40|604.7|604.1|604.8|604.2|604.9|604.3|604.7|604.1|7
1728374870000|2024-10-08 08:07:50|604.3|603.7|604.3|603.7|604.3|603.7|604.3|603.7|23
1728374900000|2024-10-08 08:08:20|604.1|603.5|604.2|603.6|604.2|603.6|604|603.4|16
1728374910000|2024-10-08 08:08:30|604.1|603.5|604.2|603.6|604.2|603.6|604.1|603.5|0
1728374940000|2024-10-08 08:09:00|604|603.4|604|603.4|604|603.4|604|603.4|0
1728374960000|2024-10-08 08:09:20|603.8|603.2|604|603.4|604|603.4|603.8|603.2|3
1728374970000|2024-10-08 08:09:30|603.8|603.2|604|603.4|604|603.4|603.8|603.2|3
1728374980000|2024-10-08 08:09:40|||||||||8
1728375040000|2024-10-08 08:10:40|||||||||1
1728375070000|2024-10-08 08:11:10|604.1|603.5|604.1|603.5|604.2|603.6|604.1|603.5|0
1728375080000|2024-10-08 08:11:20|604.2|603.6|603.8|603.2|604.2|603.6|603.8|603.2|9
1728375100000|2024-10-08 08:11:40|603.5|602.9|603.5|602.9|603.5|602.9|603.5|602.9|6
1728375110000|2024-10-08 08:11:50|603.8|603.2|603.8|603.2|603.8|603.2|603.8|603.2|1
1728375130000|2024-10-08 08:12:10|603.9|603.3|603.9|603.3|604|603.4|603.9|603.3|2
1728375150000|2024-10-08 08:12:30|603.8|603.2|603.8|603.2|603.8|603.2|603.8|603.2|0
1728375160000|2024-10-08 08:12:40|603.7|603.1|603.7|603.1|603.7|603.1|603.7|603.1|0
1728375170000|2024-10-08 08:12:50|603.8|603.2|603.8|603.2|603.8|603.2|603.8|603.2|0
1728375210000|2024-10-08 08:13:30|603.3|602.7|603.4|602.8|603.4|602.8|603.3|602.7|9
1728375220000|2024-10-08 08:13:40|603.3|602.7|603|602.4|603.3|602.7|603|602.4|1
1728375230000|2024-10-08 08:13:50|603.1|602.5|603.1|602.5|603.1|602.5|603.1|602.5|1
1728375250000|2024-10-08 08:14:10|603|602.4|603|602.4|603|602.4|603|602.4|1
1728375310000|2024-10-08 08:15:10|||||||||3
1728375320000|2024-10-08 08:15:20|602.8|602.2|602.8|602.2|602.8|602.2|602.8|602.2|3
1728375340000|2024-10-08 08:15:40|602.7|602.1|602.7|602.1|602.7|602.1|602.7|602.1|0
1728375350000|2024-10-08 08:15:50|602.8|602.2|602.9|602.3|602.9|602.3|602.8|602.2|2
1728375380000|2024-10-08 08:16:20|602.8|602.2|602.8|602.2|602.8|602.2|602.8|602.2|0
1728375390000|2024-10-08 08:16:30|602.6|602|602.8|602.2|602.8|602.2|602.6|602|3
1728375410000|2024-10-08 08:16:50|||||||||1
1728375420000|2024-10-08 08:17:00|602.7|602.1|602.7|602.1|602.7|602.1|602.7|602.1|7
1728375440000|2024-10-08 08:17:20|602.9|602.3|602.9|602.3|602.9|602.3|602.9|602.3|1
1728375470000|2024-10-08 08:17:50|||||||||1
1728375480000|2024-10-08 08:18:00|603|602.4|603|602.4|603|602.4|603|602.4|0
1728375520000|2024-10-08 08:18:40|603.1|602.5|603.1|602.5|603.1|602.5|603.1|602.5|1
1728375570000|2024-10-08 08:19:30|603|602.4|603|602.4|603|602.4|603|602.4|0
1728375600000|2024-10-08 08:20:00|603.3|602.7|603.3|602.7|603.3|602.7|603.3|602.7|1
1728375620000|2024-10-08 08:20:20|603.2|602.6|603.2|602.6|603.2|602.6|603.2|602.6|0
1728375640000|2024-10-08 08:20:40|||||||||1
1728375650000|2024-10-08 08:20:50|603.1|602.5|603.1|602.5|603.1|602.5|603.1|602.5|0
1728375670000|2024-10-08 08:21:10|603|602.4|603|602.4|603|602.4|603|602.4|2
1728375690000|2024-10-08 08:21:30|||||||||1
1728375700000|2024-10-08 08:21:40|602.9|602.3|602.8|602.2|602.9|602.3|602.8|602.2|1
1728375710000|2024-10-08 08:21:50|602.9|602.3|602.9|602.3|602.9|602.3|602.9|602.3|0
1728375720000|2024-10-08 08:22:00|602.8|602.2|602.8|602.2|602.8|602.2|602.8|602.2|4
1728375790000|2024-10-08 08:23:10|602.9|602.3|602.4|601.8|602.9|602.3|602.4|601.8|1
1728375800000|2024-10-08 08:23:20|602.3|601.7|602.3|601.7|602.3|601.7|602.3|601.7|3
1728375840000|2024-10-08 08:24:00|602.4|601.8|602.4|601.8|602.4|601.8|602.4|601.8|2
1728375850000|2024-10-08 08:24:10|602.3|601.7|602.2|601.6|602.3|601.7|602|601.4|17
1728375870000|2024-10-08 08:24:30|602.3|601.7|602.3|601.7|602.3|601.7|602.3|601.7|0
1728375880000|2024-10-08 08:24:40|602|601.4|602|601.4|602|601.4|602|601.4|4
1728375890000|2024-10-08 08:24:50|601.9|601.3|601.9|601.3|601.9|601.3|601.9|601.3|1
1728375900000|2024-10-08 08:25:00|601.3|600.7|601.5|600.9|601.5|600.9|601.2|600.6|109
1728375910000|2024-10-08 08:25:10|601.7|601.1|601.7|601.1|601.7|601.1|601.7|601.1|1
1728375920000|2024-10-08 08:25:20|601.8|601.2|601.8|601.2|601.8|601.2|601.8|601.2|0
1728375950000|2024-10-08 08:25:50|601.9|601.3|601.9|601.3|601.9|601.3|601.9|601.3|0
1728375960000|2024-10-08 08:26:00|||||||||3
1728375970000|2024-10-08 08:26:10|601.8|601.2|601.8|601.2|601.8|601.2|601.8|601.2|1
1728375980000|2024-10-08 08:26:20|||||||||2
1728375990000|2024-10-08 08:26:30|602|601.4|602|601.4|602|601.4|602|601.4|0
1728376000000|2024-10-08 08:26:40|601.8|601.2|601.9|601.3|601.9|601.3|601.8|601.2|2
1728376020000|2024-10-08 08:27:00|601.8|601.2|601.8|601.2|601.8|601.2|601.8|601.2|4
1728376030000|2024-10-08 08:27:10|601.9|601.3|601.9|601.3|601.9|601.3|601.9|601.3|0
1728376040000|2024-10-08 08:27:20|601.8|601.2|601.8|601.2|601.8|601.2|601.8|601.2|5
1728376050000|2024-10-08 08:27:30|601.9|601.3|601.8|601.2|601.9|601.3|601.8|601.2|0
1728376060000|2024-10-08 08:27:40|601.9|601.3|601.9|601.3|601.9|601.3|601.9|601.3|0
1728376070000|2024-10-08 08:27:50|602|601.4|602|601.4|602|601.4|602|601.4|3
1728376080000|2024-10-08 08:28:00|601.8|601.2|601.8|601.2|601.9|601.3|601.8|601.2|2
1728376090000|2024-10-08 08:28:10|||||||||2
1728376110000|2024-10-08 08:28:30|601.7|601.1|601.7|601.1|601.7|601.1|601.7|601.1|0
1728376140000|2024-10-08 08:29:00|601.8|601.2|601.9|601.3|601.9|601.3|601.8|601.2|2
1728376170000|2024-10-08 08:29:30|602|601.4|602|601.4|602|601.4|602|601.4|1
1728376200000|2024-10-08 08:30:00|602.9|602.3|602.9|602.3|602.9|602.3|602.8|602.2|22
1728376210000|2024-10-08 08:30:10|603|602.4|603|602.4|603|602.4|603|602.4|2
1728376240000|2024-10-08 08:30:40|||||||||2
1728376310000|2024-10-08 08:31:50|||||||||1
1728376320000|2024-10-08 08:32:00|||||||||2
1728376390000|2024-10-08 08:33:10|603.3|602.7|603.3|602.7|603.3|602.7|603.3|602.7|3
1728376510000|2024-10-08 08:35:10|603.4|602.8|603.4|602.8|603.4|602.8|603.4|602.8|0
1728376530000|2024-10-08 08:35:30|603.3|602.7|603.3|602.7|603.3|602.7|603.3|602.7|0
1728376610000|2024-10-08 08:36:50|603.4|602.8|603.5|602.9|603.5|602.9|603.4|602.8|4
1728376620000|2024-10-08 08:37:00|603.4|602.8|603.5|602.9|603.5|602.9|603.4|602.8|5
1728376640000|2024-10-08 08:37:20|603.7|603.1|603.7|603.1|603.7|603.1|603.7|603.1|1
1728376650000|2024-10-08 08:37:30|603.6|603|603.6|603|603.6|603|603.6|603|0
1728376670000|2024-10-08 08:37:50|603.7|603.1|603.7|603.1|603.7|603.1|603.7|603.1|0
1728376680000|2024-10-08 08:38:00|603.6|603|603.6|603|603.6|603|603.6|603|0
1728376690000|2024-10-08 08:38:10|603.5|602.9|603.5|602.9|603.5|602.9|603.5|602.9|0
1728376870000|2024-10-08 08:41:10|603.6|603|603.6|603|603.6|603|603.6|603|0
1728376880000|2024-10-08 08:41:20|603.7|603.1|603.8|603.2|603.8|603.2|603.7|603.1|0
1728376900000|2024-10-08 08:41:40|||||||||1
1728376930000|2024-10-08 08:42:10|604.2|603.6|604.1|603.5|604.2|603.6|604.1|603.5|17
1728376960000|2024-10-08 08:42:40|||||||||1
1728377000000|2024-10-08 08:43:20|604.2|603.6|604.3|603.7|604.3|603.7|604.2|603.6|3
1728377020000|2024-10-08 08:43:40|604.2|603.6|604.2|603.6|604.2|603.6|604.2|603.6|0
1728377060000|2024-10-08 08:44:20|604.1|603.5|604.3|603.7|604.3|603.7|604.1|603.5|10
1728377110000|2024-10-08 08:45:10|604|603.4|603.8|603.2|604|603.4|603.8|603.2|14
1728377120000|2024-10-08 08:45:20|603.7|603.1|603.9|603.3|603.9|603.3|603.7|603.1|17
1728377130000|2024-10-08 08:45:30|604|603.4|604.1|603.5|604.1|603.5|604|603.4|0
1728377140000|2024-10-08 08:45:40|604|603.4|604.1|603.5|604.1|603.5|604|603.4|0
1728377150000|2024-10-08 08:45:50|604|603.4|604.1|603.5|604.1|603.5|604|603.4|0
1728377160000|2024-10-08 08:46:00|604|603.4|603.7|603.1|604|603.4|603.7|603.1|11
1728377170000|2024-10-08 08:46:10|603.6|603|603.6|603|603.7|603.1|603.6|603|0
1728377190000|2024-10-08 08:46:30|603.7|603.1|603.7|603.1|603.7|603.1|603.6|603|0
1728377200000|2024-10-08 08:46:40|603.6|603|603.7|603.1|603.7|603.1|603.6|603|0
1728377210000|2024-10-08 08:46:50|603.6|603|603.6|603|603.6|603|603.6|603|0
1728377220000|2024-10-08 08:47:00|603.4|602.8|603.4|602.8|603.4|602.8|603.4|602.8|10
1728377230000|2024-10-08 08:47:10|||||||||1
1728377240000|2024-10-08 08:47:20|603.5|602.9|603.6|603|603.6|603|603.5|602.9|1
1728377260000|2024-10-08 08:47:40|||||||||3
1728377300000|2024-10-08 08:48:20|603.7|603.1|603.7|603.1|603.7|603.1|603.6|603|1
1728377310000|2024-10-08 08:48:30|603.6|603|603.6|603|603.6|603|603.6|603|0
1728377320000|2024-10-08 08:48:40|603.5|602.9|603.6|603|603.6|603|603.5|602.9|0
1728377360000|2024-10-08 08:49:20|603.5|602.9|603.6|603|603.8|603.2|603.4|602.8|3
1728377370000|2024-10-08 08:49:30|603.7|603.1|603.6|603|603.7|603.1|603.6|603|0
1728377380000|2024-10-08 08:49:40|603.7|603.1|603.7|603.1|603.7|603.1|603.7|603.1|0
1728377390000|2024-10-08 08:49:50|603.6|603|603.6|603|603.6|603|603.5|602.9|0
1728377410000|2024-10-08 08:50:10|603.8|603.2|603.8|603.2|603.8|603.2|603.8|603.2|1
1728377420000|2024-10-08 08:50:20|603.9|603.3|604.1|603.5|604.1|603.5|603.9|603.3|1
1728377440000|2024-10-08 08:50:40|604|603.4|603.8|603.2|604|603.4|603.8|603.2|1
1728377450000|2024-10-08 08:50:50|603.9|603.3|603.9|603.3|604|603.4|603.9|603.3|5
1728377460000|2024-10-08 08:51:00|604.1|603.5|604.1|603.5|604.1|603.5|604.1|603.5|0
1728377500000|2024-10-08 08:51:40|604|603.4|603.9|603.3|604|603.4|603.8|603.2|3
1728377510000|2024-10-08 08:51:50|||||||||1
1728377520000|2024-10-08 08:52:00|603.8|603.2|603.8|603.2|603.8|603.2|603.8|603.2|1
1728377530000|2024-10-08 08:52:10|603.9|603.3|603.9|603.3|603.9|603.3|603.9|603.3|0
1728377540000|2024-10-08 08:52:20|604|603.4|604|603.4|604|603.4|604|603.4|0
1728377560000|2024-10-08 08:52:40|604.1|603.5|604.1|603.5|604.1|603.5|604.1|603.5|0
1728377570000|2024-10-08 08:52:50|||||||||1
1728377610000|2024-10-08 08:53:30|603.9|603.3|603.9|603.3|604|603.4|603.9|603.3|3
1728377630000|2024-10-08 08:53:50|603.8|603.2|603.8|603.2|603.8|603.2|603.8|603.2|1
1728377690000|2024-10-08 08:54:50|603.9|603.3|603.7|603.1|603.9|603.3|603.7|603.1|0
1728377700000|2024-10-08 08:55:00|603.6|603|603.6|603|603.6|603|603.6|603|5
1728377710000|2024-10-08 08:55:10|||||||||2
1728377720000|2024-10-08 08:55:20|603.5|602.9|603.5|602.9|603.5|602.9|603.5|602.9|0
1728377730000|2024-10-08 08:55:30|603.3|602.7|603.3|602.7|603.3|602.7|603.3|602.7|11
1728377740000|2024-10-08 08:55:40|603.2|602.6|603.3|602.7|603.4|602.8|603.2|602.6|3
1728377760000|2024-10-08 08:56:00|||||||||2
1728377780000|2024-10-08 08:56:20|603.2|602.6|603.2|602.6|603.2|602.6|603.2|602.6|3
1728377790000|2024-10-08 08:56:30|603.1|602.5|603.1|602.5|603.1|602.5|603.1|602.5|0
1728377810000|2024-10-08 08:56:50|603|602.4|602.9|602.3|603|602.4|602.8|602.2|6
1728377820000|2024-10-08 08:57:00|603|602.4|603|602.4|603|602.4|603|602.4|1
1728377830000|2024-10-08 08:57:10|602.9|602.3|602.9|602.3|602.9|602.3|602.9|602.3|1
1728377840000|2024-10-08 08:57:20|602.8|602.2|602.3|601.7|602.8|602.2|602.3|601.7|3
1728377850000|2024-10-08 08:57:30|602.1|601.5|602.1|601.5|602.2|601.6|602.1|601.5|5
1728377860000|2024-10-08 08:57:40|602.2|601.6|602.1|601.5|602.3|601.7|602.1|601.5|7
1728377880000|2024-10-08 08:58:00|602.2|601.6|602.1|601.5|602.2|601.6|602.1|601.5|10
1728377890000|2024-10-08 08:58:10|601.9|601.3|601.9|601.3|601.9|601.3|601.9|601.3|3
1728377900000|2024-10-08 08:58:20|601.8|601.2|601.8|601.2|601.8|601.2|601.8|601.2|0
1728377910000|2024-10-08 08:58:30|602|601.4|602|601.4|602|601.4|602|601.4|2
1728377920000|2024-10-08 08:58:40|602.2|601.6|602.2|601.6|602.2|601.6|602.1|601.5|2
1728377940000|2024-10-08 08:59:00|602.1|601.5|602.3|601.7|602.3|601.7|602.1|601.5|4
1728377960000|2024-10-08 08:59:20|||||||||1
1728377970000|2024-10-08 08:59:30|602.1|601.5|602.1|601.5|602.1|601.5|602.1|601.5|3
1728377980000|2024-10-08 08:59:40|602.3|601.7|602.3|601.7|602.3|601.7|602.3|601.7|4
1728377990000|2024-10-08 08:59:50|602.2|601.6|602.1|601.5|602.2|601.6|602.1|601.5|2
1728378000000|2024-10-08 09:00:00|||||||||4
1728378010000|2024-10-08 09:00:10|602.3|601.7|602.3|601.7|602.3|601.7|602.3|601.7|2
1728378020000|2024-10-08 09:00:20|||||||||1
1728378030000|2024-10-08 09:00:30|||||||||1
1728378040000|2024-10-08 09:00:40|602.4|601.8|602.4|601.8|602.4|601.8|602.4|601.8|0
1728378050000|2024-10-08 09:00:50|602.5|601.9|602.6|602|602.6|602|602.5|601.9|0
1728378060000|2024-10-08 09:01:00|602.4|601.8|602.4|601.8|602.4|601.8|602.4|601.8|4
1728378070000|2024-10-08 09:01:10|602.3|601.7|602.3|601.7|602.3|601.7|602.3|601.7|1
1728378080000|2024-10-08 09:01:20|602.5|601.9|602.4|601.8|602.5|601.9|602.4|601.8|5
1728378090000|2024-10-08 09:01:30|602.5|601.9|602.4|601.8|602.5|601.9|602.4|601.8|0
1728378120000|2024-10-08 09:02:00|602.5|601.9|602.5|601.9|602.5|601.9|602.5|601.9|0
1728378130000|2024-10-08 09:02:10|602.4|601.8|602.4|601.8|602.4|601.8|602.4|601.8|1
1728378140000|2024-10-08 09:02:20|602.5|601.9|602.5|601.9|602.5|601.9|602.5|601.9|0
1728378150000|2024-10-08 09:02:30|602.6|602|602.6|602|602.6|602|602.6|602|0
1728378160000|2024-10-08 09:02:40|602.7|602.1|602.8|602.2|602.8|602.2|602.7|602.1|0
1728378170000|2024-10-08 09:02:50|602.6|602|602.6|602|602.6|602|602.6|602|2
1728378200000|2024-10-08 09:03:20|602.8|602.2|602.7|602.1|602.8|602.2|602.6|602|5
1728378210000|2024-10-08 09:03:30|||||||||1
1728378230000|2024-10-08 09:03:50|602.8|602.2|602.8|602.2|602.8|602.2|602.8|602.2|1
1728378240000|2024-10-08 09:04:00|602.7|602.1|602.8|602.2|602.9|602.3|602.7|602.1|0
1728378250000|2024-10-08 09:04:10|||||||||1
1728378260000|2024-10-08 09:04:20|603.1|602.5|603.1|602.5|603.1|602.5|603.1|602.5|1
1728378330000|2024-10-08 09:05:30|603|602.4|603|602.4|603|602.4|603|602.4|1
1728378340000|2024-10-08 09:05:40|602.9|602.3|602.9|602.3|602.9|602.3|602.9|602.3|1
1728378350000|2024-10-08 09:05:50|602.8|602.2|602.8|602.2|602.8|602.2|602.8|602.2|0
1728378400000|2024-10-08 09:06:40|602.6|602|602.6|602|602.7|602.1|602.6|602|2
1728378430000|2024-10-08 09:07:10|||||||||1
1728378440000|2024-10-08 09:07:20|602.3|601.7|602.3|601.7|602.4|601.8|602.3|601.7|2
1728378460000|2024-10-08 09:07:40|602.2|601.6|602.6|602|602.6|602|602.2|601.6|14
1728378480000|2024-10-08 09:08:00|602.5|601.9|602.6|602|602.6|602|602.5|601.9|2
1728378510000|2024-10-08 09:08:30|602.4|601.8|602.2|601.6|602.4|601.8|602.2|601.6|3
1728378520000|2024-10-08 09:08:40|||||||||1
1728378530000|2024-10-08 09:08:50|||||||||1
1728378540000|2024-10-08 09:09:00|602.1|601.5|602.1|601.5|602.1|601.5|602.1|601.5|4
1728378570000|2024-10-08 09:09:30|602.3|601.7|602.3|601.7|602.3|601.7|602.3|601.7|3
1728378600000|2024-10-08 09:10:00|602.1|601.5|602.1|601.5|602.1|601.5|602.1|601.5|1
1728378610000|2024-10-08 09:10:10|601.9|601.3|601.9|601.3|601.9|601.3|601.8|601.2|6
1728378620000|2024-10-08 09:10:20|601.8|601.2|601.8|601.2|601.8|601.2|601.8|601.2|2
1728378630000|2024-10-08 09:10:30|601.6|601|601.6|601|601.6|601|601.6|601|7
1728378640000|2024-10-08 09:10:40|601.7|601.1|601.7|601.1|601.7|601.1|601.7|601.1|1
1728378650000|2024-10-08 09:10:50|601.8|601.2|601.8|601.2|601.8|601.2|601.8|601.2|1
1728378660000|2024-10-08 09:11:00|601.9|601.3|601.8|601.2|601.9|601.3|601.8|601.2|1
1728378670000|2024-10-08 09:11:10|601.9|601.3|601.8|601.2|601.9|601.3|601.8|601.2|2
1728378680000|2024-10-08 09:11:20|601.7|601.1|601.1|600.5|601.7|601.1|601.1|600.5|15
1728378690000|2024-10-08 09:11:30|||||||||3
1728378700000|2024-10-08 09:11:40|||||||||4
1728378710000|2024-10-08 09:11:50|601.2|600.6|601.3|600.7|601.3|600.7|601.2|600.6|7
1728378720000|2024-10-08 09:12:00|601.4|600.8|601.3|600.7|601.4|600.8|601.3|600.7|15
1728378740000|2024-10-08 09:12:20|601.4|600.8|601.4|600.8|601.4|600.8|601.4|600.8|0
1728378750000|2024-10-08 09:12:30|601.3|600.7|601.4|600.8|601.4|600.8|601.3|600.7|1
1728378780000|2024-10-08 09:13:00|601.6|601|601.6|601|601.6|601|601.6|601|87
1728378790000|2024-10-08 09:13:10|601.4|600.8|601.3|600.7|601.4|600.8|601.3|600.7|3
1728378800000|2024-10-08 09:13:20|601.2|600.6|601.1|600.5|601.2|600.6|601.1|600.5|1
1728378810000|2024-10-08 09:13:30|601.3|600.7|601.3|600.7|601.3|600.7|601.3|600.7|5
1728378820000|2024-10-08 09:13:40|||||||||1
1728378840000|2024-10-08 09:14:00|601.4|600.8|601.4|600.8|601.4|600.8|601.4|600.8|0
1728378850000|2024-10-08 09:14:10|601.3|600.7|601.3|600.7|601.3|600.7|601.3|600.7|1
1728378870000|2024-10-08 09:14:30|601.4|600.8|601.4|600.8|601.4|600.8|601.4|600.8|2
1728378880000|2024-10-08 09:14:40|601.5|600.9|601.5|600.9|601.5|600.9|601.5|600.9|1
1728378900000|2024-10-08 09:15:00|601.4|600.8|601.4|600.8|601.4|600.8|601.4|600.8|2
1728378910000|2024-10-08 09:15:10|601.3|600.7|601.3|600.7|601.3|600.7|601.3|600.7|0
1728378920000|2024-10-08 09:15:20|601.4|600.8|601.3|600.7|601.4|600.8|601.3|600.7|1
1728378930000|2024-10-08 09:15:30|601.4|600.8|601.4|600.8|601.4|600.8|601.4|600.8|0
1728378990000|2024-10-08 09:16:30|||||||||1
1728379010000|2024-10-08 09:16:50|601.5|600.9|601.5|600.9|601.5|600.9|601.5|600.9|0
1728379020000|2024-10-08 09:17:00|601.6|601|601.3|600.7|601.6|601|601.3|600.7|3
1728379040000|2024-10-08 09:17:20|601.4|600.8|601.4|600.8|601.4|600.8|601.4|600.8|0
1728379050000|2024-10-08 09:17:30|601.3|600.7|601.3|600.7|601.4|600.8|601.3|600.7|0
1728379070000|2024-10-08 09:17:50|601.5|600.9|601.4|600.8|601.5|600.9|601.4|600.8|0
1728379080000|2024-10-08 09:18:00|601.3|600.7|601.4|600.8|601.4|600.8|601.3|600.7|0
1728379110000|2024-10-08 09:18:30|601.6|601|601.6|601|601.6|601|601.6|601|0
1728379120000|2024-10-08 09:18:40|||||||||1
1728379140000|2024-10-08 09:19:00|601.3|600.7|601.4|600.8|601.4|600.8|601.1|600.5|3
1728379150000|2024-10-08 09:19:10|601.6|601|601.6|601|601.6|601|601.6|601|1
1728379190000|2024-10-08 09:19:50|601.4|600.8|601.4|600.8|601.5|600.9|601.3|600.7|1
1728379200000|2024-10-08 09:20:00|601.3|600.7|601.3|600.7|601.3|600.7|601.1|600.5|2
1728379210000|2024-10-08 09:20:10|601.4|600.8|601.4|600.8|601.4|600.8|601.4|600.8|0
1728379220000|2024-10-08 09:20:20|||||||||2
1728379260000|2024-10-08 09:21:00|601.5|600.9|601.4|600.8|601.6|601|601.4|600.8|2
1728379270000|2024-10-08 09:21:10|601.3|600.7|601.3|600.7|601.4|600.8|601.3|600.7|0
1728379280000|2024-10-08 09:21:20|601.4|600.8|601.3|600.7|601.4|600.8|601.3|600.7|0
1728379300000|2024-10-08 09:21:40|601.4|600.8|601.6|601|601.6|601|601.4|600.8|0
1728379310000|2024-10-08 09:21:50|||||||||1
1728379340000|2024-10-08 09:22:20|||||||||1
1728379390000|2024-10-08 09:23:10|||||||||1
1728379420000|2024-10-08 09:23:40|||||||||2
1728379440000|2024-10-08 09:24:00|||||||||1
1728379490000|2024-10-08 09:24:50|601.8|601.2|601.8|601.2|601.8|601.2|601.8|601.2|11
1728379510000|2024-10-08 09:25:10|601.6|601|601.6|601|601.6|601|601.6|601|2
1728379660000|2024-10-08 09:27:40|601.4|600.8|601.3|600.7|601.4|600.8|601.3|600.7|3
1728379690000|2024-10-08 09:28:10|601.1|600.5|601.1|600.5|601.1|600.5|601.1|600.5|2
1728379770000|2024-10-08 09:29:30|||||||||1
1728379820000|2024-10-08 09:30:20|||||||||1
1728379830000|2024-10-08 09:30:30|601.2|600.6|601.2|600.6|601.2|600.6|601.2|600.6|1
1728379850000|2024-10-08 09:30:50|601.4|600.8|601.8|601.2|601.8|601.2|601.4|600.8|5
1728379860000|2024-10-08 09:31:00|601.9|601.3|601.8|601.2|602.1|601.5|601.8|601.2|6
1728379870000|2024-10-08 09:31:10|601.7|601.1|601.8|601.2|601.8|601.2|601.7|601.1|5
1728379880000|2024-10-08 09:31:20|601.9|601.3|601.9|601.3|601.9|601.3|601.9|601.3|0
1728379890000|2024-10-08 09:31:30|601.8|601.2|601.8|601.2|601.8|601.2|601.8|601.2|0
1728379940000|2024-10-08 09:32:20|601.9|601.3|601.8|601.2|601.9|601.3|601.8|601.2|8
1728379950000|2024-10-08 09:32:30|||||||||1
1728379970000|2024-10-08 09:32:50|601.9|601.3|601.8|601.2|601.9|601.3|601.8|601.2|2
1728379980000|2024-10-08 09:33:00|601.7|601.1|601.8|601.2|601.8|601.2|601.7|601.1|4
1728380000000|2024-10-08 09:33:20|601.9|601.3|601.8|601.2|601.9|601.3|601.8|601.2|0
1728380010000|2024-10-08 09:33:30|||||||||4
1728380020000|2024-10-08 09:33:40|601.9|601.3|601.9|601.3|601.9|601.3|601.9|601.3|0
1728380040000|2024-10-08 09:34:00|601.8|601.2|601.8|601.2|601.8|601.2|601.8|601.2|0
1728380050000|2024-10-08 09:34:10|601.9|601.3|602.1|601.5|602.1|601.5|601.9|601.3|1
1728380070000|2024-10-08 09:34:30|601.9|601.3|601.9|601.3|601.9|601.3|601.9|601.3|1
1728380080000|2024-10-08 09:34:40|601.1|600.5|600.9|600.3|601.4|600.8|600.8|600.2|114
1728380090000|2024-10-08 09:34:50|601.1|600.5|601.1|600.5|601.1|600.5|601.1|600.5|41
1728380110000|2024-10-08 09:35:10|||||||||3
1728380130000|2024-10-08 09:35:30|601.2|600.6|601.4|600.8|601.4|600.8|601.2|600.6|1
1728380140000|2024-10-08 09:35:40|||||||||1
1728380160000|2024-10-08 09:36:00|||||||||1
1728380220000|2024-10-08 09:37:00|601.1|600.5|601.1|600.5|601.1|600.5|601.1|600.5|4
1728380310000|2024-10-08 09:38:30|||||||||1
1728380320000|2024-10-08 09:38:40|||||||||1
1728380340000|2024-10-08 09:39:00|601.2|600.6|601.4|600.8|601.4|600.8|601.2|600.6|2
1728380360000|2024-10-08 09:39:20|601.6|601|601.6|601|601.6|601|601.6|601|1
1728380370000|2024-10-08 09:39:30|||||||||1
1728380410000|2024-10-08 09:40:10|601.4|600.8|601.4|600.8|601.4|600.8|601.4|600.8|2
1728380440000|2024-10-08 09:40:40|601.6|601|601.6|601|601.6|601|601.6|601|6
1728380480000|2024-10-08 09:41:20|601.4|600.8|601.4|600.8|601.4|600.8|601.4|600.8|1
1728380490000|2024-10-08 09:41:30|600.9|600.3|600.9|600.3|600.9|600.3|600.9|600.3|51
1728380500000|2024-10-08 09:41:40|601.1|600.5|601.1|600.5|601.1|600.5|601.1|600.5|3
1728380520000|2024-10-08 09:42:00|||||||||4
1728380530000|2024-10-08 09:42:10|601.2|600.6|601.3|600.7|601.3|600.7|601.2|600.6|1
1728380560000|2024-10-08 09:42:40|601.4|600.8|601.4|600.8|601.4|600.8|601.4|600.8|1
1728380570000|2024-10-08 09:42:50|601.5|600.9|601.5|600.9|601.5|600.9|601.5|600.9|1
1728380580000|2024-10-08 09:43:00|601.4|600.8|601.4|600.8|601.4|600.8|601.4|600.8|0
1728380610000|2024-10-08 09:43:30|601.1|600.5|601.1|600.5|601.1|600.5|601.1|600.5|1
1728380780000|2024-10-08 09:46:20|601.4|600.8|601.4|600.8|601.4|600.8|601.4|600.8|9
1728380790000|2024-10-08 09:46:30|601.1|600.5|601.4|600.8|601.4|600.8|601.1|600.5|6
1728380800000|2024-10-08 09:46:40|601.5|600.9|601.6|601|601.6|601|601.5|600.9|3
1728380820000|2024-10-08 09:47:00|601.4|600.8|601.6|601|601.6|601|601.4|600.8|5
1728380840000|2024-10-08 09:47:20|||||||||2
1728380870000|2024-10-08 09:47:50|||||||||3
1728380890000|2024-10-08 09:48:10|||||||||2
1728380900000|2024-10-08 09:48:20|||||||||3
1728380920000|2024-10-08 09:48:40|||||||||1
1728380940000|2024-10-08 09:49:00|||||||||6
1728380960000|2024-10-08 09:49:20|601.5|600.9|601.5|600.9|601.5|600.9|601.5|600.9|12
1728380980000|2024-10-08 09:49:40|601.6|601|601.6|601|601.6|601|601.6|601|0
1728381010000|2024-10-08 09:50:10|||||||||1
1728381100000|2024-10-08 09:51:40|||||||||2
1728381110000|2024-10-08 09:51:50|601.3|600.7|601.4|600.8|601.4|600.8|601.3|600.7|3
1728381120000|2024-10-08 09:52:00|601.3|600.7|601.3|600.7|601.4|600.8|601.3|600.7|1
1728381140000|2024-10-08 09:52:20|601.2|600.6|601.1|600.5|601.2|600.6|601.1|600.5|7
1728381240000|2024-10-08 09:54:00|||||||||1
1728381290000|2024-10-08 09:54:50|||||||||1
1728381310000|2024-10-08 09:55:10|||||||||1
1728381330000|2024-10-08 09:55:30|||||||||1
1728381340000|2024-10-08 09:55:40|600.9|600.3|600.9|600.3|600.9|600.3|600.8|600.2|3
1728381350000|2024-10-08 09:55:50|600.8|600.2|600.8|600.2|600.8|600.2|600.8|600.2|0
1728381360000|2024-10-08 09:56:00|||||||||2
1728381370000|2024-10-08 09:56:10|600.7|600.1|600.9|600.3|600.9|600.3|600.7|600.1|0
1728381420000|2024-10-08 09:57:00|||||||||8
1728381450000|2024-10-08 09:57:30|600.7|600.1|600.7|600.1|600.7|600.1|600.7|600.1|1
1728381460000|2024-10-08 09:57:40|600.8|600.2|600.9|600.3|600.9|600.3|600.8|600.2|0
1728381510000|2024-10-08 09:58:30|600.6|600|600.7|600.1|600.7|600.1|600.6|600|5
1728381520000|2024-10-08 09:58:40|600.6|600|600.6|600|600.6|600|600.6|600|5
1728381540000|2024-10-08 09:59:00|600.9|600.3|600.9|600.3|600.9|600.3|600.9|600.3|10
1728381570000|2024-10-08 09:59:30|||||||||1
1728381580000|2024-10-08 09:59:40|600.8|600.2|600.7|600.1|600.8|600.2|600.6|600|2
1728381590000|2024-10-08 09:59:50|600.9|600.3|601|600.4|601|600.4|600.9|600.3|18
1728381600000|2024-10-08 10:00:00|600.9|600.3|600.9|600.3|600.9|600.3|600.9|600.3|0
1728381610000|2024-10-08 10:00:10|600.8|600.2|600.8|600.2|600.8|600.2|600.8|600.2|0
1728381620000|2024-10-08 10:00:20|600.6|600|600.6|600|600.6|600|600.4|599.8|9
1728381660000|2024-10-08 10:01:00|600.7|600.1|600.9|600.3|600.9|600.3|600.7|600.1|4
1728381670000|2024-10-08 10:01:10|600.8|600.2|600.8|600.2|600.8|600.2|600.8|600.2|0
1728381680000|2024-10-08 10:01:20|600.9|600.3|600.9|600.3|600.9|600.3|600.9|600.3|0
1728381690000|2024-10-08 10:01:30|||||||||1
1728381750000|2024-10-08 10:02:30|600.8|600.2|600.6|600|600.8|600.2|600.6|600|2
1728381770000|2024-10-08 10:02:50|600.4|599.8|600.4|599.8|600.4|599.8|600.4|599.8|1
1728381790000|2024-10-08 10:03:10|600.5|599.9|600.6|600|600.6|600|600.5|599.9|2
1728381800000|2024-10-08 10:03:20|600.7|600.1|600.7|600.1|600.7|600.1|600.7|600.1|1
1728381810000|2024-10-08 10:03:30|600.6|600|600.7|600.1|600.7|600.1|600.6|600|1
1728381820000|2024-10-08 10:03:40|600.6|600|600.6|600|600.6|600|600.6|600|0
1728381880000|2024-10-08 10:04:40|600.4|599.8|600.5|599.9|600.5|599.9|600.4|599.8|1
1728381890000|2024-10-08 10:04:50|600.3|599.7|600.5|599.9|600.5|599.9|600.3|599.7|0
1728381910000|2024-10-08 10:05:10|600.6|600|600.6|600|600.6|600|600.6|600|0
1728382060000|2024-10-08 10:07:40|600.7|600.1|600.7|600.1|600.7|600.1|600.7|600.1|3
1728382070000|2024-10-08 10:07:50|600.6|600|600.6|600|600.6|600|600.6|600|0
1728382110000|2024-10-08 10:08:30|||||||||5
1728382130000|2024-10-08 10:08:50|600.7|600.1|600.7|600.1|600.7|600.1|600.7|600.1|1
1728382140000|2024-10-08 10:09:00|600.6|600|600.7|600.1|600.7|600.1|600.6|600|0
1728382170000|2024-10-08 10:09:30|600.6|600|600.6|600|600.6|600|600.6|600|7
1728382190000|2024-10-08 10:09:50|600.7|600.1|600.7|600.1|600.7|600.1|600.7|600.1|1
1728382200000|2024-10-08 10:10:00|600.9|600.3|600.9|600.3|600.9|600.3|600.9|600.3|0
1728382210000|2024-10-08 10:10:10|601|600.4|601|600.4|601|600.4|601|600.4|11
1728382220000|2024-10-08 10:10:20|601.1|600.5|601.1|600.5|601.1|600.5|601.1|600.5|0
1728382310000|2024-10-08 10:11:50|600.9|600.3|600.8|600.2|600.9|600.3|600.8|600.2|4
1728382320000|2024-10-08 10:12:00|600.7|600.1|600.7|600.1|600.7|600.1|600.7|600.1|2
1728382330000|2024-10-08 10:12:10|600.8|600.2|600.8|600.2|600.8|600.2|600.8|600.2|0
1728382340000|2024-10-08 10:12:20|600.7|600.1|600.7|600.1|600.7|600.1|600.7|600.1|0
1728382350000|2024-10-08 10:12:30|600.8|600.2|600.8|600.2|600.8|600.2|600.8|600.2|0
1728382370000|2024-10-08 10:12:50|600.9|600.3|600.9|600.3|600.9|600.3|600.9|600.3|0
1728382390000|2024-10-08 10:13:10|601|600.4|601|600.4|601|600.4|600.9|600.3|6
1728382400000|2024-10-08 10:13:20|600.9|600.3|600.9|600.3|600.9|600.3|600.9|600.3|0
1728382410000|2024-10-08 10:13:30|600.8|600.2|600.8|600.2|600.8|600.2|600.8|600.2|0
1728382430000|2024-10-08 10:13:50|600.6|600|600.6|600|600.6|600|600.6|600|2
1728382550000|2024-10-08 10:15:50|||||||||2
1728382580000|2024-10-08 10:16:20|||||||||1
1728382650000|2024-10-08 10:17:30|600.4|599.8|600.1|599.5|600.4|599.8|600.1|599.5|3
1728382660000|2024-10-08 10:17:40|600|599.4|599.9|599.3|600|599.4|599.9|599.3|4
1728382670000|2024-10-08 10:17:50|600|599.4|600|599.4|600|599.4|600|599.4|2
1728382690000|2024-10-08 10:18:10|600.1|599.5|600.1|599.5|600.1|599.5|600.1|599.5|1
1728382710000|2024-10-08 10:18:30|600|599.4|600|599.4|600|599.4|599.9|599.3|1
1728382720000|2024-10-08 10:18:40|600.1|599.5|600.1|599.5|600.1|599.5|600|599.4|0
1728382730000|2024-10-08 10:18:50|||||||||6
1728382760000|2024-10-08 10:19:20|||||||||2
1728382790000|2024-10-08 10:19:50|600.2|599.6|600.4|599.8|600.4|599.8|600.2|599.6|4
1728382800000|2024-10-08 10:20:00|||||||||1
1728382870000|2024-10-08 10:21:10|||||||||1
1728382920000|2024-10-08 10:22:00|||||||||1
1728382980000|2024-10-08 10:23:00|600.1|599.5|599.9|599.3|600.1|599.5|599.9|599.3|2
1728383090000|2024-10-08 10:24:50|600.1|599.5|600.1|599.5|600.1|599.5|600.1|599.5|4
1728383190000|2024-10-08 10:26:30|||||||||1
1728383200000|2024-10-08 10:26:40|600|599.4|599.3|598.7|600.1|599.5|599.3|598.7|97
1728383210000|2024-10-08 10:26:50|||||||||4
1728383220000|2024-10-08 10:27:00|599.4|598.8|599.5|598.9|599.5|598.9|599.4|598.8|24
1728383230000|2024-10-08 10:27:10|599.4|598.8|599.6|599|599.6|599|599.4|598.8|10
1728383240000|2024-10-08 10:27:20|599.5|598.9|599.5|598.9|599.5|598.9|599.5|598.9|5
1728383270000|2024-10-08 10:27:50|599.6|599|599.6|599|599.6|599|599.6|599|0
1728383290000|2024-10-08 10:28:10|||||||||9
1728383320000|2024-10-08 10:28:40|||||||||3
1728383330000|2024-10-08 10:28:50|599.8|599.2|599.8|599.2|599.8|599.2|599.8|599.2|7
1728383340000|2024-10-08 10:29:00|599.9|599.3|599.9|599.3|599.9|599.3|599.9|599.3|0
1728383350000|2024-10-08 10:29:10|599.6|599|599.6|599|599.6|599|599.6|599|6
1728383360000|2024-10-08 10:29:20|599.8|599.2|599.9|599.3|599.9|599.3|599.8|599.2|2
1728383380000|2024-10-08 10:29:40|600|599.4|599.9|599.3|600|599.4|599.9|599.3|7
1728383400000|2024-10-08 10:30:00|600|599.4|600|599.4|600|599.4|600|599.4|2
1728383420000|2024-10-08 10:30:20|600.1|599.5|600.1|599.5|600.1|599.5|600.1|599.5|0
1728383450000|2024-10-08 10:30:50|||||||||1
1728383460000|2024-10-08 10:31:00|599.9|599.3|600|599.4|600.1|599.5|599.9|599.3|6
1728383480000|2024-10-08 10:31:20|599.9|599.3|599.9|599.3|599.9|599.3|599.9|599.3|0
1728383490000|2024-10-08 10:31:30|||||||||1
1728383500000|2024-10-08 10:31:40|600.1|599.5|600.1|599.5|600.2|599.6|600.1|599.5|6
1728383540000|2024-10-08 10:32:20|||||||||6
1728383550000|2024-10-08 10:32:30|600.3|599.7|600.3|599.7|600.3|599.7|600.3|599.7|2
1728383560000|2024-10-08 10:32:40|||||||||1
1728383580000|2024-10-08 10:33:00|||||||||1
1728383600000|2024-10-08 10:33:20|||||||||1
1728383640000|2024-10-08 10:34:00|600.6|600|600.6|600|600.6|600|600.6|600|15
1728383680000|2024-10-08 10:34:40|600.8|600.2|600.8|600.2|600.8|600.2|600.8|600.2|3
1728383700000|2024-10-08 10:35:00|600.9|600.3|600.9|600.3|600.9|600.3|600.9|600.3|2
1728383710000|2024-10-08 10:35:10|||||||||12
1728383720000|2024-10-08 10:35:20|||||||||10
1728383740000|2024-10-08 10:35:40|600.6|600|600.6|600|600.6|600|600.6|600|1
1728383790000|2024-10-08 10:36:30|601.4|600.8|601.4|600.8|601.4|600.8|601.3|600.7|8
1728383800000|2024-10-08 10:36:40|||||||||1
1728383810000|2024-10-08 10:36:50|601.5|600.9|601.5|600.9|601.5|600.9|601.5|600.9|10
1728383850000|2024-10-08 10:37:30|601.6|601|601.5|600.9|601.6|601|601.5|600.9|1
1728383860000|2024-10-08 10:37:40|601.4|600.8|601.3|600.7|601.4|600.8|601.3|600.7|5
1728383950000|2024-10-08 10:39:10|601.2|600.6|601.1|600.5|601.2|600.6|601.1|600.5|2
1728383970000|2024-10-08 10:39:30|601.2|600.6|601.2|600.6|601.2|600.6|601.2|600.6|5
1728383980000|2024-10-08 10:39:40|601.1|600.5|601.3|600.7|601.3|600.7|601.1|600.5|1
1728383990000|2024-10-08 10:39:50|601.1|600.5|601.2|600.6|601.2|600.6|601.1|600.5|4
1728384010000|2024-10-08 10:40:10|601.1|600.5|600.9|600.3|601.1|600.5|600.9|600.3|1
1728384040000|2024-10-08 10:40:40|600.8|600.2|600.8|600.2|600.8|600.2|600.8|600.2|7
1728384150000|2024-10-08 10:42:30|601.1|600.5|601.1|600.5|601.1|600.5|601.1|600.5|28
1728384170000|2024-10-08 10:42:50|||||||||2
1728384180000|2024-10-08 10:43:00|||||||||2
1728384190000|2024-10-08 10:43:10|601|600.4|601.1|600.5|601.1|600.5|601|600.4|3
1728384200000|2024-10-08 10:43:20|601|600.4|601|600.4|601|600.4|601|600.4|0
1728384220000|2024-10-08 10:43:40|601.1|600.5|601.3|600.7|601.3|600.7|601.1|600.5|8
1728384240000|2024-10-08 10:44:00|||||||||1
1728384260000|2024-10-08 10:44:20|600.9|600.3|600.9|600.3|600.9|600.3|600.8|600.2|4
1728384300000|2024-10-08 10:45:00|600.8|600.2|600.8|600.2|600.8|600.2|600.8|600.2|0
1728384320000|2024-10-08 10:45:20|600.9|600.3|600.9|600.3|600.9|600.3|600.9|600.3|0
1728384350000|2024-10-08 10:45:50|601|600.4|601.3|600.7|601.3|600.7|601|600.4|24
1728384360000|2024-10-08 10:46:00|601.2|600.6|601.2|600.6|601.2|600.6|601.2|600.6|2
1728384370000|2024-10-08 10:46:10|601.1|600.5|601.1|600.5|601.1|600.5|601.1|600.5|0
1728384420000|2024-10-08 10:47:00|600.9|600.3|601|600.4|601|600.4|600.9|600.3|3
1728384430000|2024-10-08 10:47:10|600.9|600.3|600.9|600.3|601|600.4|600.9|600.3|200
1728384460000|2024-10-08 10:47:40|600.8|600.2|600.8|600.2|600.8|600.2|600.8|600.2|0
1728384470000|2024-10-08 10:47:50|600.9|600.3|600.9|600.3|600.9|600.3|600.9|600.3|0
1728384500000|2024-10-08 10:48:20|600.8|600.2|600.8|600.2|600.8|600.2|600.8|600.2|0
1728384530000|2024-10-08 10:48:50|600.9|600.3|600.9|600.3|600.9|600.3|600.9|600.3|0
1728384540000|2024-10-08 10:49:00|600.6|600|600.4|599.8|600.6|600|600.4|599.8|37
1728384560000|2024-10-08 10:49:20|600.6|600|600.6|600|600.6|600|600.6|600|4
1728384570000|2024-10-08 10:49:30|600.5|599.9|600.4|599.8|600.5|599.9|600.4|599.8|6
1728384590000|2024-10-08 10:49:50|||||||||1
1728384600000|2024-10-08 10:50:00|600.3|599.7|600.4|599.8|600.4|599.8|600.3|599.7|4
1728384610000|2024-10-08 10:50:10|600.5|599.9|600.4|599.8|600.6|600|600.4|599.8|6
1728384640000|2024-10-08 10:50:40|600.5|599.9|600.6|600|600.6|600|600.5|599.9|0
1728384730000|2024-10-08 10:52:10|||||||||4
1728384770000|2024-10-08 10:52:50|600.8|600.2|601.1|600.5|601.1|600.5|600.8|600.2|8
1728384780000|2024-10-08 10:53:00|||||||||2
1728384790000|2024-10-08 10:53:10|||||||||3
1728384800000|2024-10-08 10:53:20|601.9|601.3|601.9|601.3|601.9|601.3|601.9|601.3|18
1728384810000|2024-10-08 10:53:30|||||||||1
1728384820000|2024-10-08 10:53:40|602.1|601.5|602.1|601.5|602.1|601.5|602.1|601.5|37
1728384830000|2024-10-08 10:53:50|602.3|601.7|602.3|601.7|602.3|601.7|602.2|601.6|61
1728384860000|2024-10-08 10:54:20|602.6|602|602.6|602|602.6|602|602.6|602|4
1728384880000|2024-10-08 10:54:40|||||||||6
1728384900000|2024-10-08 10:55:00|602.4|601.8|602.4|601.8|602.4|601.8|602.4|601.8|4
1728384940000|2024-10-08 10:55:40|602.5|601.9|602.6|602|602.6|602|602.5|601.9|12
1728384960000|2024-10-08 10:56:00|||||||||5
1728384970000|2024-10-08 10:56:10|602.4|601.8|602.4|601.8|602.4|601.8|602.4|601.8|1
1728385010000|2024-10-08 10:56:50|602.6|602|602.6|602|602.6|602|602.6|602|2
1728385030000|2024-10-08 10:57:10|602.4|601.8|602.4|601.8|602.4|601.8|602.4|601.8|1
1728385040000|2024-10-08 10:57:20|602.6|602|602.6|602|602.6|602|602.6|602|2
1728385060000|2024-10-08 10:57:40|602.5|601.9|603|602.4|603|602.4|602.4|601.8|18
1728385070000|2024-10-08 10:57:50|602.9|602.3|602.6|602|603|602.4|602.6|602|16
1728385090000|2024-10-08 10:58:10|||||||||3
1728385100000|2024-10-08 10:58:20|||||||||3
1728385120000|2024-10-08 10:58:40|602.8|602.2|602.9|602.3|602.9|602.3|602.8|602.2|12
1728385140000|2024-10-08 10:59:00|||||||||1
1728385150000|2024-10-08 10:59:10|603|602.4|603.1|602.5|603.1|602.5|603|602.4|0
1728385160000|2024-10-08 10:59:20|603|602.4|603|602.4|603|602.4|603|602.4|1
1728385180000|2024-10-08 10:59:40|602.9|602.3|602.9|602.3|602.9|602.3|602.8|602.2|0
1728385200000|2024-10-08 11:00:00|603|602.4|603|602.4|603|602.4|603|602.4|3
1728385210000|2024-10-08 11:00:10|||||||||3
1728385220000|2024-10-08 11:00:20|602.9|602.3|602.7|602.1|602.9|602.3|602.7|602.1|1
1728385240000|2024-10-08 11:00:40|602.6|602|602.6|602|602.6|602|602.6|602|0
1728385260000|2024-10-08 11:01:00|602.5|601.9|602.5|601.9|602.5|601.9|602.5|601.9|0
1728385270000|2024-10-08 11:01:10|602.4|601.8|602.4|601.8|602.4|601.8|602.4|601.8|3
1728385280000|2024-10-08 11:01:20|602.5|601.9|602.5|601.9|602.5|601.9|602.5|601.9|1
1728385290000|2024-10-08 11:01:30|602.1|601.5|602.1|601.5|602.1|601.5|602|601.4|42
1728385300000|2024-10-08 11:01:40|||||||||2
1728385320000|2024-10-08 11:02:00|602|601.4|602|601.4|602|601.4|602|601.4|9
1728385330000|2024-10-08 11:02:10|602.1|601.5|602.1|601.5|602.1|601.5|602.1|601.5|0
1728385410000|2024-10-08 11:03:30|602|601.4|602|601.4|602|601.4|602|601.4|3
1728385420000|2024-10-08 11:03:40|602.6|602|602.8|602.2|602.8|602.2|602.6|602|26
1728385430000|2024-10-08 11:03:50|602.9|602.3|603.1|602.5|603.1|602.5|602.9|602.3|7
1728385440000|2024-10-08 11:04:00|602.8|602.2|603.1|602.5|603.1|602.5|602.8|602.2|13
1728385460000|2024-10-08 11:04:20|603.3|602.7|603.2|602.6|603.4|602.8|603.2|602.6|42
1728385470000|2024-10-08 11:04:30|603.1|602.5|603.1|602.5|603.1|602.5|603.1|602.5|0
1728385480000|2024-10-08 11:04:40|||||||||2
1728385490000|2024-10-08 11:04:50|603|602.4|603.1|602.5|603.1|602.5|603|602.4|2
1728385520000|2024-10-08 11:05:20|602.9|602.3|602.8|602.2|602.9|602.3|602.8|602.2|1
1728385530000|2024-10-08 11:05:30|||||||||3
1728385550000|2024-10-08 11:05:50|602.7|602.1|602.7|602.1|602.7|602.1|602.7|602.1|1
1728385560000|2024-10-08 11:06:00|602.9|602.3|602.8|602.2|602.9|602.3|602.8|602.2|10
1728385580000|2024-10-08 11:06:20|||||||||1
1728385610000|2024-10-08 11:06:50|602.9|602.3|602.8|602.2|602.9|602.3|602.8|602.2|1
1728385630000|2024-10-08 11:07:10|602.6|602|602.6|602|602.6|602|602.6|602|1
1728385640000|2024-10-08 11:07:20|||||||||1
1728385670000|2024-10-08 11:07:50|||||||||2
1728385700000|2024-10-08 11:08:20|||||||||18
1728385720000|2024-10-08 11:08:40|602.7|602.1|602.7|602.1|602.7|602.1|602.7|602.1|8
1728385740000|2024-10-08 11:09:00|602.6|602|602.6|602|602.6|602|602.6|602|0
1728385760000|2024-10-08 11:09:20|602.8|602.2|602.9|602.3|602.9|602.3|602.8|602.2|3
1728385770000|2024-10-08 11:09:30|603.1|602.5|603|602.4|603.1|602.5|603|602.4|4
1728385780000|2024-10-08 11:09:40|602.9|602.3|602.9|602.3|602.9|602.3|602.9|602.3|0
1728385800000|2024-10-08 11:10:00|||||||||1
1728385810000|2024-10-08 11:10:10|603|602.4|603|602.4|603.1|602.5|602.9|602.3|7
1728385820000|2024-10-08 11:10:20|602.9|602.3|602.9|602.3|602.9|602.3|602.9|602.3|0
1728385850000|2024-10-08 11:10:50|||||||||1
1728385860000|2024-10-08 11:11:00|||||||||1
1728385880000|2024-10-08 11:11:20|||||||||2
1728385890000|2024-10-08 11:11:30|||||||||1
1728385920000|2024-10-08 11:12:00|||||||||1
1728385930000|2024-10-08 11:12:10|602.7|602.1|602.7|602.1|602.7|602.1|602.7|602.1|3
1728385940000|2024-10-08 11:12:20|602.6|602|602.6|602|602.6|602|602.6|602|0
1728385950000|2024-10-08 11:12:30|||||||||1
1728385980000|2024-10-08 11:13:00|602.4|601.8|602.6|602|602.6|602|602.4|601.8|8
1728385990000|2024-10-08 11:13:10|602.5|601.9|602.4|601.8|602.5|601.9|602.4|601.8|1
1728386000000|2024-10-08 11:13:20|602.5|601.9|602.6|602|602.6|602|602.5|601.9|8
1728386020000|2024-10-08 11:13:40|602.8|602.2|602.8|602.2|602.8|602.2|602.8|602.2|4
1728386030000|2024-10-08 11:13:50|602.6|602|602.6|602|602.6|602|602.6|602|0
1728386040000|2024-10-08 11:14:00|602.8|602.2|602.8|602.2|602.8|602.2|602.8|602.2|1
1728386050000|2024-10-08 11:14:10|602.6|602|602.6|602|602.6|602|602.6|602|0
1728386060000|2024-10-08 11:14:20|602.9|602.3|602.9|602.3|602.9|602.3|602.9|602.3|5
1728386090000|2024-10-08 11:14:50|||||||||1
1728386110000|2024-10-08 11:15:10|602.8|602.2|602.8|602.2|602.8|602.2|602.8|602.2|4
1728386120000|2024-10-08 11:15:20|602.9|602.3|602.9|602.3|602.9|602.3|602.9|602.3|0
1728386140000|2024-10-08 11:15:40|603|602.4|603|602.4|603|602.4|603|602.4|7
1728386150000|2024-10-08 11:15:50|602.9|602.3|603.1|602.5|603.1|602.5|602.9|602.3|5
1728386170000|2024-10-08 11:16:10|603|602.4|603|602.4|603|602.4|603|602.4|0
1728386180000|2024-10-08 11:16:20|602.9|602.3|602.9|602.3|602.9|602.3|602.9|602.3|0
1728386190000|2024-10-08 11:16:30|||||||||3
1728386220000|2024-10-08 11:17:00|||||||||2
1728386240000|2024-10-08 11:17:20|603.1|602.5|602.9|602.3|603.1|602.5|602.9|602.3|4
1728386250000|2024-10-08 11:17:30|603.1|602.5|603.1|602.5|603.1|602.5|603.1|602.5|15
1728386260000|2024-10-08 11:17:40|||||||||1
1728386290000|2024-10-08 11:18:10|||||||||1
1728386300000|2024-10-08 11:18:20|603.3|602.7|603.4|602.8|603.4|602.8|603.3|602.7|23
1728386320000|2024-10-08 11:18:40|||||||||2
1728386330000|2024-10-08 11:18:50|603.5|602.9|603.9|603.3|603.9|603.3|603.5|602.9|16
1728386340000|2024-10-08 11:19:00|604|603.4|603.7|603.1|604|603.4|603.7|603.1|12
1728386360000|2024-10-08 11:19:20|603.6|603|603.6|603|603.6|603|603.6|603|5
1728386390000|2024-10-08 11:19:50|603.5|602.9|603.4|602.8|603.5|602.9|603.4|602.8|0
1728386400000|2024-10-08 11:20:00|603.5|602.9|603.5|602.9|603.5|602.9|603.5|602.9|9
1728386410000|2024-10-08 11:20:10|603.4|602.8|603.6|603|603.6|603|603.4|602.8|1
1728386430000|2024-10-08 11:20:30|603.5|602.9|603.6|603|603.6|603|603.5|602.9|0
1728386460000|2024-10-08 11:21:00|||||||||3
1728386480000|2024-10-08 11:21:20|||||||||1
1728386490000|2024-10-08 11:21:30|603.5|602.9|603.4|602.8|603.5|602.9|603.4|602.8|2
1728386520000|2024-10-08 11:22:00|||||||||3
1728386550000|2024-10-08 11:22:30|603.3|602.7|603.3|602.7|603.3|602.7|603.3|602.7|1
1728386560000|2024-10-08 11:22:40|603.4|602.8|603.4|602.8|603.4|602.8|603.3|602.7|0
1728386570000|2024-10-08 11:22:50|603.3|602.7|603.3|602.7|603.3|602.7|603.3|602.7|0
1728386580000|2024-10-08 11:23:00|603.1|602.5|603.1|602.5|603.1|602.5|603.1|602.5|2
1728386590000|2024-10-08 11:23:10|||||||||1
1728386620000|2024-10-08 11:23:40|||||||||1
1728386640000|2024-10-08 11:24:00|603.4|602.8|603.4|602.8|603.4|602.8|603.4|602.8|4
1728386660000|2024-10-08 11:24:20|603.5|602.9|603.6|603|603.6|603|603.5|602.9|6
1728386700000|2024-10-08 11:25:00|603.8|603.2|603.8|603.2|603.9|603.3|603.7|603.1|9
1728386720000|2024-10-08 11:25:20|603.9|603.3|603.9|603.3|604.1|603.5|603.9|603.3|10
1728386740000|2024-10-08 11:25:40|604|603.4|604|603.4|604|603.4|604|603.4|1
1728386750000|2024-10-08 11:25:50|603.9|603.3|603.9|603.3|603.9|603.3|603.9|603.3|0
1728386770000|2024-10-08 11:26:10|603.8|603.2|603.6|603|603.8|603.2|603.6|603|5
1728386810000|2024-10-08 11:26:50|||||||||1
1728386840000|2024-10-08 11:27:20|||||||||1
1728386860000|2024-10-08 11:27:40|603.5|602.9|603.5|602.9|603.5|602.9|603.5|602.9|0
1728386870000|2024-10-08 11:27:50|||||||||1
1728386890000|2024-10-08 11:28:10|603.4|602.8|603.4|602.8|603.4|602.8|603.4|602.8|1
1728386900000|2024-10-08 11:28:20|||||||||1
1728386930000|2024-10-08 11:28:50|||||||||1
1728386960000|2024-10-08 11:29:20|||||||||1
1728387000000|2024-10-08 11:30:00|||||||||3
1728387010000|2024-10-08 11:30:10|||||||||1
1728387020000|2024-10-08 11:30:20|||||||||2
1728387030000|2024-10-08 11:30:30|||||||||2
1728387060000|2024-10-08 11:31:00|||||||||1
1728387070000|2024-10-08 11:31:10|603.6|603|603.6|603|603.6|603|603.4|602.8|7
1728387120000|2024-10-08 11:32:00|603.4|602.8|603.4|602.8|603.4|602.8|603.4|602.8|7
1728387150000|2024-10-08 11:32:30|||||||||2
1728387180000|2024-10-08 11:33:00|||||||||1
1728387220000|2024-10-08 11:33:40|||||||||4
1728387230000|2024-10-08 11:33:50|||||||||2
1728387240000|2024-10-08 11:34:00|603.3|602.7|603.3|602.7|603.3|602.7|603.3|602.7|3
1728387250000|2024-10-08 11:34:10|603.1|602.5|603.1|602.5|603.1|602.5|603.1|602.5|1
1728387280000|2024-10-08 11:34:40|||||||||1
1728387310000|2024-10-08 11:35:10|||||||||1
1728387340000|2024-10-08 11:35:40|||||||||3
1728387370000|2024-10-08 11:36:10|||||||||1
1728387400000|2024-10-08 11:36:40|603.3|602.7|603.3|602.7|603.3|602.7|603.3|602.7|2
1728387420000|2024-10-08 11:37:00|603.2|602.6|603.3|602.7|603.3|602.7|603.1|602.5|3
1728387430000|2024-10-08 11:37:10|603.4|602.8|603.4|602.8|603.4|602.8|603.4|602.8|0
1728387450000|2024-10-08 11:37:30|||||||||1
1728387470000|2024-10-08 11:37:50|||||||||1
1728387500000|2024-10-08 11:38:20|||||||||1
1728387530000|2024-10-08 11:38:50|||||||||1
1728387540000|2024-10-08 11:39:00|603.1|602.5|603.1|602.5|603.1|602.5|603.1|602.5|1
1728387560000|2024-10-08 11:39:20|||||||||1
1728387590000|2024-10-08 11:39:50|602.9|602.3|602.7|602.1|602.9|602.3|602.6|602|5
1728387610000|2024-10-08 11:40:10|602.6|602|602.6|602|602.6|602|602.6|602|0
1728387620000|2024-10-08 11:40:20|602.8|602.2|602.8|602.2|602.8|602.2|602.8|602.2|5
1728387640000|2024-10-08 11:40:40|602.7|602.1|602.7|602.1|602.7|602.1|602.6|602|3
1728387660000|2024-10-08 11:41:00|602.8|602.2|602.8|602.2|602.8|602.2|602.8|602.2|0
1728387670000|2024-10-08 11:41:10|602.7|602.1|602.7|602.1|602.7|602.1|602.7|602.1|1
1728387690000|2024-10-08 11:41:30|602.8|602.2|602.7|602.1|602.8|602.2|602.7|602.1|0
1728387710000|2024-10-08 11:41:50|602.6|602|602.8|602.2|602.8|602.2|602.6|602|1
1728387720000|2024-10-08 11:42:00|602.9|602.3|602.8|602.2|602.9|602.3|602.8|602.2|1
1728387750000|2024-10-08 11:42:30|602.9|602.3|602.9|602.3|602.9|602.3|602.9|602.3|2
1728387770000|2024-10-08 11:42:50|602.8|602.2|602.9|602.3|602.9|602.3|602.8|602.2|1
1728387780000|2024-10-08 11:43:00|602.8|602.2|602.8|602.2|602.8|602.2|602.8|602.2|1
1728387790000|2024-10-08 11:43:10|602.6|602|602.6|602|602.6|602|602.6|602|1
1728387820000|2024-10-08 11:43:40|||||||||2
1728387840000|2024-10-08 11:44:00|602.5|601.9|602.5|601.9|602.5|601.9|602.5|601.9|3
1728387850000|2024-10-08 11:44:10|602.6|602|602.6|602|602.6|602|602.6|602|1
1728387860000|2024-10-08 11:44:20|602.5|601.9|602.5|601.9|602.5|601.9|602.4|601.8|10
1728387870000|2024-10-08 11:44:30|602.4|601.8|602.4|601.8|602.4|601.8|602.4|601.8|0
1728387900000|2024-10-08 11:45:00|602.6|602|602.6|602|602.6|602|602.6|602|11
1728387940000|2024-10-08 11:45:40|||||||||1
1728387950000|2024-10-08 11:45:50|||||||||2
1728387960000|2024-10-08 11:46:00|602.4|601.8|602.4|601.8|602.4|601.8|602.4|601.8|6
1728387970000|2024-10-08 11:46:10|602.6|602|602.6|602|602.6|602|602.6|602|6
1728388000000|2024-10-08 11:46:40|||||||||1
1728388030000|2024-10-08 11:47:10|602.4|601.8|602.1|601.5|602.4|601.8|602|601.4|9
1728388040000|2024-10-08 11:47:20|602|601.4|601.4|600.8|602|601.4|601.1|600.5|121
1728388050000|2024-10-08 11:47:30|601.5|600.9|601.1|600.5|601.5|600.9|601.1|600.5|6
1728388060000|2024-10-08 11:47:40|601.3|600.7|601.4|600.8|601.4|600.8|601.3|600.7|4
1728388070000|2024-10-08 11:47:50|||||||||1
1728388080000|2024-10-08 11:48:00|||||||||1
1728388100000|2024-10-08 11:48:20|||||||||3
1728388110000|2024-10-08 11:48:30|601.1|600.5|601.4|600.8|601.4|600.8|601.1|600.5|7
1728388130000|2024-10-08 11:48:50|601.5|600.9|601.5|600.9|601.5|600.9|601.5|600.9|1
1728388150000|2024-10-08 11:49:10|601.4|600.8|601.6|601|601.6|601|601.4|600.8|1
1728388160000|2024-10-08 11:49:20|601.5|600.9|601.5|600.9|601.5|600.9|601.5|600.9|2
1728388170000|2024-10-08 11:49:30|601.6|601|601.6|601|601.6|601|601.6|601|0
1728388180000|2024-10-08 11:49:40|||||||||3
1728388190000|2024-10-08 11:49:50|||||||||1
1728388200000|2024-10-08 11:50:00|601.9|601.3|601.9|601.3|601.9|601.3|601.9|601.3|7
1728388230000|2024-10-08 11:50:30|601.6|601|601.7|601.1|601.7|601.1|601.6|601|2
1728388240000|2024-10-08 11:50:40|601.6|601|601.6|601|601.6|601|601.6|601|0
1728388250000|2024-10-08 11:50:50|601.8|601.2|601.8|601.2|601.8|601.2|601.8|601.2|2
1728388260000|2024-10-08 11:51:00|601.6|601|601.5|600.9|601.6|601|601.5|600.9|2
1728388290000|2024-10-08 11:51:30|601.3|600.7|601.3|600.7|601.3|600.7|601.3|600.7|2
1728388300000|2024-10-08 11:51:40|601.4|600.8|601.3|600.7|601.4|600.8|601.3|600.7|1
1728388310000|2024-10-08 11:51:50|601.5|600.9|601.6|601|601.6|601|601.5|600.9|1
1728388350000|2024-10-08 11:52:30|||||||||1
1728388360000|2024-10-08 11:52:40|||||||||1
1728388380000|2024-10-08 11:53:00|||||||||2
1728388410000|2024-10-08 11:53:30|601.7|601.1|601.7|601.1|601.7|601.1|601.7|601.1|1
1728388420000|2024-10-08 11:53:40|601.6|601|601.6|601|601.6|601|601.6|601|0
1728388450000|2024-10-08 11:54:10|||||||||1
1728388480000|2024-10-08 11:54:40|||||||||1
1728388500000|2024-10-08 11:55:00|601.7|601.1|601.7|601.1|601.8|601.2|601.7|601.1|4
1728388510000|2024-10-08 11:55:10|601.8|601.2|601.9|601.3|601.9|601.3|601.8|601.2|1
1728388530000|2024-10-08 11:55:30|601.8|601.2|601.8|601.2|601.8|601.2|601.8|601.2|3
1728388540000|2024-10-08 11:55:40|601.9|601.3|601.8|601.2|601.9|601.3|601.8|601.2|1
1728388550000|2024-10-08 11:55:50|601.7|601.1|601.5|600.9|601.7|601.1|601.5|600.9|402
1728388570000|2024-10-08 11:56:10|601.4|600.8|601.4|600.8|601.4|600.8|601.4|600.8|2
1728388580000|2024-10-08 11:56:20|601.3|600.7|601.3|600.7|601.3|600.7|601.3|600.7|1
1728388590000|2024-10-08 11:56:30|||||||||1
1728388600000|2024-10-08 11:56:40|601.4|600.8|601.3|600.7|601.4|600.8|601.3|600.7|0
1728388620000|2024-10-08 11:57:00|601.1|600.5|601.1|600.5|601.1|600.5|601.1|600.5|11
1728388630000|2024-10-08 11:57:10|601.2|600.6|601.2|600.6|601.2|600.6|601.2|600.6|2
1728388660000|2024-10-08 11:57:40|601.3|600.7|601.3|600.7|601.3|600.7|601.3|600.7|4
1728388690000|2024-10-08 11:58:10|601.5|600.9|601.8|601.2|601.8|601.2|601.5|600.9|15
1728388730000|2024-10-08 11:58:50|||||||||1
1728388740000|2024-10-08 11:59:00|||||||||1
1728388760000|2024-10-08 11:59:20|601.6|601|601.6|601|601.6|601|601.6|601|5
1728388780000|2024-10-08 11:59:40|601.5|600.9|601.5|600.9|601.5|600.9|601.5|600.9|1
1728388800000|2024-10-08 12:00:00|601.2|600.6|601.2|600.6|601.2|600.6|601.2|600.6|5
1728388810000|2024-10-08 12:00:10|601.1|600.5|601|600.4|601.1|600.5|601|600.4|2
1728388820000|2024-10-08 12:00:20|601.1|600.5|601|600.4|601.1|600.5|601|600.4|16
1728388840000|2024-10-08 12:00:40|601.3|600.7|601.2|600.6|601.3|600.7|601.2|600.6|8
1728388850000|2024-10-08 12:00:50|601.3|600.7|601.2|600.6|601.3|600.7|601.2|600.6|0
1728388860000|2024-10-08 12:01:00|||||||||1
1728388870000|2024-10-08 12:01:10|601.1|600.5|601.1|600.5|601.1|600.5|601|600.4|24
1728388880000|2024-10-08 12:01:20|601.2|600.6|601.2|600.6|601.2|600.6|601.2|600.6|0
1728388920000|2024-10-08 12:02:00|||||||||1
1728388950000|2024-10-08 12:02:30|||||||||1
1728388970000|2024-10-08 12:02:50|601.1|600.5|601.1|600.5|601.2|600.6|601|600.4|6
1728388980000|2024-10-08 12:03:00|601.2|600.6|601.1|600.5|601.2|600.6|601.1|600.5|0
1728388990000|2024-10-08 12:03:10|601.3|600.7|601.5|600.9|601.5|600.9|601.3|600.7|12
1728389020000|2024-10-08 12:03:40|||||||||1
1728389040000|2024-10-08 12:04:00|||||||||1
1728389050000|2024-10-08 12:04:10|601.4|600.8|601.4|600.8|601.4|600.8|601.4|600.8|2
1728389060000|2024-10-08 12:04:20|601.3|600.7|601.5|600.9|601.5|600.9|601.3|600.7|1
1728389070000|2024-10-08 12:04:30|601.6|601|601.7|601.1|601.7|601.1|601.6|601|2
1728389080000|2024-10-08 12:04:40|601.5|600.9|601.5|600.9|601.5|600.9|601.5|600.9|6
1728389090000|2024-10-08 12:04:50|601.7|601.1|601.7|601.1|601.7|601.1|601.7|601.1|1
1728389100000|2024-10-08 12:05:00|601.6|601|601.6|601|601.6|601|601.6|601|1
1728389110000|2024-10-08 12:05:10|601.7|601.1|601.8|601.2|601.8|601.2|601.7|601.1|84
1728389120000|2024-10-08 12:05:20|601.9|601.3|601.9|601.3|601.9|601.3|601.9|601.3|5
1728389130000|2024-10-08 12:05:30|602|601.4|602|601.4|602|601.4|602|601.4|0
1728389140000|2024-10-08 12:05:40|602.1|601.5|602.2|601.6|602.2|601.6|602.1|601.5|9
1728389150000|2024-10-08 12:05:50|||||||||2
1728389160000|2024-10-08 12:06:00|602.1|601.5|602.2|601.6|602.2|601.6|602.1|601.5|1
1728389170000|2024-10-08 12:06:10|602.1|601.5|602.2|601.6|602.2|601.6|602.1|601.5|1
1728389200000|2024-10-08 12:06:40|||||||||1
1728389210000|2024-10-08 12:06:50|602|601.4|602|601.4|602|601.4|602|601.4|1
1728389230000|2024-10-08 12:07:10|602.1|601.5|602.1|601.5|602.1|601.5|602.1|601.5|1
1728389240000|2024-10-08 12:07:20|602|601.4|602.1|601.5|602.1|601.5|602|601.4|1
1728389250000|2024-10-08 12:07:30|602|601.4|602.1|601.5|602.1|601.5|602|601.4|1
1728389260000|2024-10-08 12:07:40|602|601.4|602|601.4|602|601.4|602|601.4|0
1728389280000|2024-10-08 12:08:00|601.8|601.2|601.7|601.1|601.8|601.2|601.7|601.1|4
1728389290000|2024-10-08 12:08:10|601.8|601.2|601.7|601.1|601.8|601.2|601.7|601.1|0
1728389300000|2024-10-08 12:08:20|601.6|601|601.7|601.1|601.7|601.1|601.6|601|5
1728389310000|2024-10-08 12:08:30|601.6|601|601.5|600.9|601.6|601|601.5|600.9|0
1728389320000|2024-10-08 12:08:40|601.6|601|601.6|601|601.6|601|601.6|601|3
1728389330000|2024-10-08 12:08:50|601.7|601.1|601.7|601.1|601.7|601.1|601.7|601.1|0
1728389340000|2024-10-08 12:09:00|601.6|601|601.7|601.1|601.8|601.2|601.5|600.9|3
1728389350000|2024-10-08 12:09:10|601.6|601|601.6|601|601.6|601|601.6|601|0
1728389360000|2024-10-08 12:09:20|601.7|601.1|601.6|601|601.7|601.1|601.6|601|0
1728389380000|2024-10-08 12:09:40|601.5|600.9|601.6|601|601.7|601.1|601.5|600.9|1
1728389390000|2024-10-08 12:09:50|601.7|601.1|601.6|601|601.7|601.1|601.6|601|2
1728389400000|2024-10-08 12:10:00|601.7|601.1|601.6|601|601.7|601.1|601.6|601|1
1728389410000|2024-10-08 12:10:10|601.5|600.9|601.6|601|601.7|601.1|601.5|600.9|1
1728389430000|2024-10-08 12:10:30|||||||||4
1728389440000|2024-10-08 12:10:40|601.5|600.9|601.5|600.9|601.5|600.9|601.5|600.9|3
1728389460000|2024-10-08 12:11:00|||||||||1
1728389480000|2024-10-08 12:11:20|||||||||1
1728389510000|2024-10-08 12:11:50|||||||||1
1728389540000|2024-10-08 12:12:20|||||||||2
1728389550000|2024-10-08 12:12:30|601.6|601|601.7|601.1|601.7|601.1|601.6|601|3
1728389560000|2024-10-08 12:12:40|601.6|601|601.7|601.1|601.7|601.1|601.6|601|0
1728389580000|2024-10-08 12:13:00|601.8|601.2|601.7|601.1|601.8|601.2|601.7|601.1|2
1728389590000|2024-10-08 12:13:10|||||||||39
1728389600000|2024-10-08 12:13:20|601.8|601.2|601.8|601.2|601.8|601.2|601.8|601.2|0
1728389610000|2024-10-08 12:13:30|601.7|601.1|601.7|601.1|601.8|601.2|601.7|601.1|0
1728389630000|2024-10-08 12:13:50|601.8|601.2|601.8|601.2|601.8|601.2|601.8|601.2|0
1728389640000|2024-10-08 12:14:00|601.7|601.1|601.5|600.9|601.8|601.2|601.5|600.9|3
1728389650000|2024-10-08 12:14:10|||||||||1
1728389660000|2024-10-08 12:14:20|602|601.4|602|601.4|602|601.4|601.9|601.3|5
1728389670000|2024-10-08 12:14:30|||||||||3
1728389690000|2024-10-08 12:14:50|||||||||2
1728389700000|2024-10-08 12:15:00|601.9|601.3|602|601.4|602|601.4|601.8|601.2|14
1728389710000|2024-10-08 12:15:10|||||||||6
1728389760000|2024-10-08 12:16:00|601.8|601.2|601.8|601.2|601.8|601.2|601.8|601.2|3
1728389780000|2024-10-08 12:16:20|601.9|601.3|602|601.4|602|601.4|601.9|601.3|8
1728389790000|2024-10-08 12:16:30|601.7|601.1|601.7|601.1|601.7|601.1|601.7|601.1|40
1728389810000|2024-10-08 12:16:50|||||||||1
1728389820000|2024-10-08 12:17:00|||||||||4
1728389830000|2024-10-08 12:17:10|601.6|601|601.6|601|601.6|601|601.6|601|0
1728389840000|2024-10-08 12:17:20|601.5|600.9|601.6|601|601.6|601|601.5|600.9|2
1728389850000|2024-10-08 12:17:30|601.7|601.1|601.8|601.2|601.8|601.2|601.7|601.1|2
1728389890000|2024-10-08 12:18:10|601.7|601.1|601.7|601.1|601.7|601.1|601.7|601.1|1
1728389910000|2024-10-08 12:18:30|602|601.4|602|601.4|602|601.4|602|601.4|16
1728389930000|2024-10-08 12:18:50|||||||||7
1728389940000|2024-10-08 12:19:00|601.9|601.3|601.8|601.2|601.9|601.3|601.8|601.2|0
1728389950000|2024-10-08 12:19:10|601.7|601.1|601.7|601.1|601.7|601.1|601.7|601.1|1
1728389960000|2024-10-08 12:19:20|601.8|601.2|601.8|601.2|601.8|601.2|601.8|601.2|0
1728389970000|2024-10-08 12:19:30|601.7|601.1|601.7|601.1|601.7|601.1|601.7|601.1|0
1728389980000|2024-10-08 12:19:40|||||||||1
1728389990000|2024-10-08 12:19:50|||||||||2
1728390010000|2024-10-08 12:20:10|||||||||1
1728390020000|2024-10-08 12:20:20|||||||||1
1728390030000|2024-10-08 12:20:30|601.6|601|601.8|601.2|601.8|601.2|601.6|601|1
1728390040000|2024-10-08 12:20:40|||||||||1
1728390050000|2024-10-08 12:20:50|601.7|601.1|601.5|600.9|601.7|601.1|601.5|600.9|3
1728390070000|2024-10-08 12:21:10|||||||||2
1728390090000|2024-10-08 12:21:30|601.4|600.8|601.4|600.8|601.4|600.8|601.4|600.8|0
1728390100000|2024-10-08 12:21:40|601.3|600.7|601.3|600.7|601.3|600.7|601.2|600.6|2
1728390110000|2024-10-08 12:21:50|601.2|600.6|601.3|600.7|601.3|600.7|601.2|600.6|1
1728390120000|2024-10-08 12:22:00|601.4|600.8|601.3|600.7|601.4|600.8|601.3|600.7|1
1728390160000|2024-10-08 12:22:40|||||||||1
1728390170000|2024-10-08 12:22:50|||||||||4
1728390180000|2024-10-08 12:23:00|601.5|600.9|601.5|600.9|601.5|600.9|601.5|600.9|4
1728390200000|2024-10-08 12:23:20|601.4|600.8|601.4|600.8|601.4|600.8|601.4|600.8|2
1728390220000|2024-10-08 12:23:40|601.2|600.6|601.2|600.6|601.3|600.7|601.2|600.6|1
1728390230000|2024-10-08 12:23:50|||||||||1
1728390240000|2024-10-08 12:24:00|601.1|600.5|601.1|600.5|601.1|600.5|601.1|600.5|0
1728390250000|2024-10-08 12:24:10|||||||||1
1728390260000|2024-10-08 12:24:20|||||||||1
1728390270000|2024-10-08 12:24:30|||||||||2
1728390290000|2024-10-08 12:24:50|||||||||7
1728390300000|2024-10-08 12:25:00|||||||||1
1728390310000|2024-10-08 12:25:10|601|600.4|601|600.4|601|600.4|601|600.4|1
1728390320000|2024-10-08 12:25:20|600.8|600.2|600.8|600.2|600.8|600.2|600.8|600.2|4
1728390350000|2024-10-08 12:25:50|||||||||1
1728390360000|2024-10-08 12:26:00|600.9|600.3|600.9|600.3|600.9|600.3|600.9|600.3|5
1728390370000|2024-10-08 12:26:10|600.6|600|600.5|599.9|600.6|600|600.5|599.9|45
1728390410000|2024-10-08 12:26:50|||||||||1
1728390420000|2024-10-08 12:27:00|||||||||5
1728390440000|2024-10-08 12:27:20|||||||||8
1728390470000|2024-10-08 12:27:50|600.3|599.7|600.3|599.7|600.3|599.7|600.3|599.7|8
1728390490000|2024-10-08 12:28:10|600.5|599.9|600.5|599.9|600.5|599.9|600.5|599.9|0
1728390500000|2024-10-08 12:28:20|600.4|599.8|600.4|599.8|600.4|599.8|600.4|599.8|1
1728390510000|2024-10-08 12:28:30|600.3|599.7|600.2|599.6|600.3|599.7|600.2|599.6|2
1728390520000|2024-10-08 12:28:40|600.3|599.7|600.3|599.7|600.3|599.7|600.2|599.6|3
1728390540000|2024-10-08 12:29:00|||||||||3
1728390550000|2024-10-08 12:29:10|||||||||1
1728390560000|2024-10-08 12:29:20|600.4|599.8|600.3|599.7|600.4|599.8|600.3|599.7|6
1728390570000|2024-10-08 12:29:30|600.4|599.8|600.5|599.9|600.5|599.9|600.4|599.8|0
1728390580000|2024-10-08 12:29:40|600.2|599.6|600.2|599.6|600.2|599.6|600.2|599.6|2
1728390590000|2024-10-08 12:29:50|600.1|599.5|600.1|599.5|600.1|599.5|600.1|599.5|0
1728390600000|2024-10-08 12:30:00|600|599.4|600|599.4|600.1|599.5|600|599.4|2
1728390610000|2024-10-08 12:30:10|599.8|599.2|599.8|599.2|599.8|599.2|599.8|599.2|3
1728390620000|2024-10-08 12:30:20|||||||||1
1728390630000|2024-10-08 12:30:30|599.6|599|599.6|599|599.6|599|599.6|599|3
1728390640000|2024-10-08 12:30:40|||||||||4
1728390650000|2024-10-08 12:30:50|599.5|598.9|599.8|599.2|599.8|599.2|599.5|598.9|10
1728390660000|2024-10-08 12:31:00|599.7|599.1|599.6|599|599.7|599.1|599.6|599|4
1728390680000|2024-10-08 12:31:20|599.5|598.9|599.7|599.1|599.7|599.1|599.5|598.9|1
1728390690000|2024-10-08 12:31:30|599.8|599.2|599.8|599.2|599.8|599.2|599.8|599.2|7
1728390700000|2024-10-08 12:31:40|599.9|599.3|599.9|599.3|599.9|599.3|599.9|599.3|0
1728390710000|2024-10-08 12:31:50|600|599.4|599.7|599.1|600|599.4|599.7|599.1|12
1728390720000|2024-10-08 12:32:00|599.8|599.2|599.8|599.2|599.8|599.2|599.8|599.2|1
1728390740000|2024-10-08 12:32:20|599.7|599.1|599.7|599.1|599.7|599.1|599.7|599.1|0
1728390750000|2024-10-08 12:32:30|599.8|599.2|599.7|599.1|599.8|599.2|599.7|599.1|1
1728390760000|2024-10-08 12:32:40|599.8|599.2|599.8|599.2|599.8|599.2|599.7|599.1|1
1728390770000|2024-10-08 12:32:50|599.9|599.3|600|599.4|600|599.4|599.9|599.3|4
1728390780000|2024-10-08 12:33:00|600.2|599.6|600.2|599.6|600.2|599.6|600.2|599.6|6
1728390810000|2024-10-08 12:33:30|600.3|599.7|600.3|599.7|600.3|599.7|600.3|599.7|0
1728390820000|2024-10-08 12:33:40|||||||||8
1728390830000|2024-10-08 12:33:50|600.4|599.8|600.4|599.8|600.4|599.8|600.4|599.8|4
1728390840000|2024-10-08 12:34:00|600.3|599.7|600.3|599.7|600.3|599.7|600.3|599.7|4
1728390860000|2024-10-08 12:34:20|600.2|599.6|600.2|599.6|600.3|599.7|600.2|599.6|1
1728390870000|2024-10-08 12:34:30|||||||||1
1728390880000|2024-10-08 12:34:40|600|599.4|600|599.4|600|599.4|600|599.4|2
1728390890000|2024-10-08 12:34:50|600.1|599.5|600.1|599.5|600.2|599.6|600.1|599.5|3
1728390900000|2024-10-08 12:35:00|600|599.4|600|599.4|600|599.4|600|599.4|0
1728390920000|2024-10-08 12:35:20|600.1|599.5|600.1|599.5|600.1|599.5|600.1|599.5|13
1728390960000|2024-10-08 12:36:00|600|599.4|600.1|599.5|600.2|599.6|600|599.4|5
1728390970000|2024-10-08 12:36:10|600.2|599.6|600|599.4|600.2|599.6|600|599.4|4
1728390980000|2024-10-08 12:36:20|600.1|599.5|600.1|599.5|600.1|599.5|600.1|599.5|2
1728391020000|2024-10-08 12:37:00|600|599.4|599.9|599.3|600.1|599.5|599.9|599.3|1
1728391050000|2024-10-08 12:37:30|||||||||1
1728391060000|2024-10-08 12:37:40|600|599.4|600|599.4|600|599.4|600|599.4|1
1728391080000|2024-10-08 12:38:00|599.8|599.2|599.7|599.1|599.8|599.2|599.7|599.1|5
1728391090000|2024-10-08 12:38:10|||||||||8
1728391100000|2024-10-08 12:38:20|599.6|599|599.6|599|599.6|599|599.6|599|2
1728391110000|2024-10-08 12:38:30|599.3|598.7|599.2|598.6|599.3|598.7|599.2|598.6|7
1728391130000|2024-10-08 12:38:50|599.6|599|599.6|599|599.6|599|599.6|599|3
1728391140000|2024-10-08 12:39:00|599.7|599.1|599.7|599.1|599.7|599.1|599.7|599.1|0
1728391160000|2024-10-08 12:39:20|||||||||4
1728391170000|2024-10-08 12:39:30|599.6|599|599.5|598.9|599.6|599|599.5|598.9|8
1728391180000|2024-10-08 12:39:40|599.6|599|599.7|599.1|599.7|599.1|599.6|599|8
1728391190000|2024-10-08 12:39:50|||||||||1
1728391200000|2024-10-08 12:40:00|599.8|599.2|599.8|599.2|599.8|599.2|599.8|599.2|20
1728391210000|2024-10-08 12:40:10|599.9|599.3|599.9|599.3|599.9|599.3|599.9|599.3|0
1728391220000|2024-10-08 12:40:20|600|599.4|600|599.4|600|599.4|600|599.4|1
1728391260000|2024-10-08 12:41:00|600.2|599.6|600.2|599.6|600.2|599.6|600.2|599.6|5
1728391300000|2024-10-08 12:41:40|600.3|599.7|600.3|599.7|600.3|599.7|600.3|599.7|2
1728391310000|2024-10-08 12:41:50|||||||||1
1728391320000|2024-10-08 12:42:00|600.4|599.8|600.3|599.7|600.4|599.8|600.3|599.7|11
1728391330000|2024-10-08 12:42:10|600.1|599.5|600.1|599.5|600.1|599.5|600.1|599.5|0
1728391340000|2024-10-08 12:42:20|600.2|599.6|600.2|599.6|600.2|599.6|600.2|599.6|0
1728391350000|2024-10-08 12:42:30|600.1|599.5|600.2|599.6|600.2|599.6|600.1|599.5|0
1728391360000|2024-10-08 12:42:40|600.3|599.7|600.5|599.9|600.5|599.9|600.3|599.7|2
1728391380000|2024-10-08 12:43:00|600.3|599.7|600.2|599.6|600.3|599.7|600.2|599.6|1
1728391390000|2024-10-08 12:43:10|600|599.4|600|599.4|600|599.4|600|599.4|225
1728391410000|2024-10-08 12:43:30|600.1|599.5|600.1|599.5|600.1|599.5|600.1|599.5|6
1728391420000|2024-10-08 12:43:40|600|599.4|600|599.4|600|599.4|600|599.4|2
1728391430000|2024-10-08 12:43:50|600.3|599.7|600.3|599.7|600.3|599.7|600.3|599.7|4
1728391440000|2024-10-08 12:44:00|600.4|599.8|600.4|599.8|600.4|599.8|600.4|599.8|14
1728391450000|2024-10-08 12:44:10|600.5|599.9|600.4|599.8|600.5|599.9|600.4|599.8|2
1728391460000|2024-10-08 12:44:20|600.5|599.9|600.4|599.8|600.5|599.9|600.4|599.8|4
1728391470000|2024-10-08 12:44:30|600.5|599.9|600.5|599.9|600.5|599.9|600.4|599.8|6
1728391480000|2024-10-08 12:44:40|600.4|599.8|600.4|599.8|600.4|599.8|600.4|599.8|5
1728391490000|2024-10-08 12:44:50|600.5|599.9|600.3|599.7|600.5|599.9|600.3|599.7|12
1728394200000|2024-10-08 13:30:00|600.2|599.6|600.7|600.1|600.7|600.1|599.2|598.6|204
1728394210000|2024-10-08 13:30:10|600.8|600.2|600.7|600.1|601|600.4|600.2|599.6|60
1728394220000|2024-10-08 13:30:20|600.5|599.9|599.9|599.3|600.5|599.9|599.7|599.1|22
1728394230000|2024-10-08 13:30:30|599.8|599.2|599.4|598.8|599.8|599.2|599.2|598.6|16
1728394240000|2024-10-08 13:30:40|599.9|599.3|600.4|599.8|600.4|599.8|599.8|599.2|21
1728394250000|2024-10-08 13:30:50|600.6|600|600.7|600.1|600.9|600.3|600.4|599.8|29
1728394260000|2024-10-08 13:31:00|600.9|600.3|601.3|600.7|601.4|600.8|600.9|600.3|100
1728394270000|2024-10-08 13:31:10|601.4|600.8|601.5|600.9|601.7|601.1|601.2|600.6|20
1728394280000|2024-10-08 13:31:20|601.4|600.8|601.5|600.9|601.5|600.9|601.4|600.8|5
1728394290000|2024-10-08 13:31:30|601.4|600.8|601.2|600.6|601.4|600.8|601.1|600.5|22
1728394300000|2024-10-08 13:31:40|601.1|600.5|601.4|600.8|601.4|600.8|600.9|600.3|10
1728394310000|2024-10-08 13:31:50|601.6|601|601.4|600.8|601.7|601.1|601.4|600.8|16
1728394320000|2024-10-08 13:32:00|601.3|600.7|601.9|601.3|601.9|601.3|601.3|600.7|22
1728394330000|2024-10-08 13:32:10|601.8|601.2|600.9|600.3|601.8|601.2|600.9|600.3|11
1728394340000|2024-10-08 13:32:20|601|600.4|601|600.4|601.2|600.6|601|600.4|9
1728394350000|2024-10-08 13:32:30|600.9|600.3|600.7|600.1|600.9|600.3|600.7|600.1|25
1728394360000|2024-10-08 13:32:40|600.6|600|600.5|599.9|600.6|600|600.4|599.8|6
1728394370000|2024-10-08 13:32:50|600.6|600|600.4|599.8|600.7|600.1|600.4|599.8|12
1728394380000|2024-10-08 13:33:00|600.3|599.7|599.8|599.2|600.3|599.7|599.8|599.2|60
1728394390000|2024-10-08 13:33:10|599.7|599.1|599.7|599.1|599.7|599.1|599.4|598.8|21
1728394400000|2024-10-08 13:33:20|599.9|599.3|599.7|599.1|599.9|599.3|599.7|599.1|12
1728394410000|2024-10-08 13:33:30|599.8|599.2|599.7|599.1|599.8|599.2|599.7|599.1|14
1728394420000|2024-10-08 13:33:40|599.9|599.3|599.4|598.8|599.9|599.3|599.4|598.8|12
1728394430000|2024-10-08 13:33:50|599.6|599|599.7|599.1|599.7|599.1|599.6|599|5
1728394440000|2024-10-08 13:34:00|599.5|598.9|599.4|598.8|599.6|599|599.4|598.8|10
1728394450000|2024-10-08 13:34:10|599.2|598.6|599.4|598.8|599.4|598.8|599.1|598.5|19
1728394460000|2024-10-08 13:34:20|599.7|599.1|599.9|599.3|600.1|599.5|599.7|599.1|9
1728394470000|2024-10-08 13:34:30|600|599.4|599.9|599.3|600|599.4|599.9|599.3|9
1728394480000|2024-10-08 13:34:40|599.8|599.2|599.7|599.1|599.9|599.3|599.7|599.1|9
1728394490000|2024-10-08 13:34:50|599.8|599.2|600.4|599.8|600.4|599.8|599.7|599.1|9
1728394500000|2024-10-08 13:35:00|600.3|599.7|600.4|599.8|600.6|600|600.2|599.6|31
1728394510000|2024-10-08 13:35:10|600.3|599.7|600.2|599.6|600.4|599.8|600.2|599.6|3
1728394520000|2024-10-08 13:35:20|600.3|599.7|600.3|599.7|600.3|599.7|600.2|599.6|8
1728394530000|2024-10-08 13:35:30|600.2|599.6|600.2|599.6|600.3|599.7|600|599.4|8
1728394540000|2024-10-08 13:35:40|600.1|599.5|600.1|599.5|600.2|599.6|599.9|599.3|23
1728394550000|2024-10-08 13:35:50|599.7|599.1|599.7|599.1|599.7|599.1|599.6|599|4
1728394560000|2024-10-08 13:36:00|||||||||1
1728394570000|2024-10-08 13:36:10|599.9|599.3|599.7|599.1|599.9|599.3|599.6|599|76
1728394580000|2024-10-08 13:36:20|599.8|599.2|599.7|599.1|599.8|599.2|599.4|598.8|25
1728394590000|2024-10-08 13:36:30|599.6|599|599.7|599.1|599.9|599.3|599.5|598.9|17
1728394600000|2024-10-08 13:36:40|599.5|598.9|599.7|599.1|599.7|599.1|599.5|598.9|3
1728394610000|2024-10-08 13:36:50|599.6|599|599.6|599|599.7|599.1|599.6|599|0
1728394620000|2024-10-08 13:37:00|599.7|599.1|600.9|600.3|600.9|600.3|599.7|599.1|39
1728394630000|2024-10-08 13:37:10|601.1|600.5|601.3|600.7|601.4|600.8|601.1|600.5|29
1728394640000|2024-10-08 13:37:20|601.4|600.8|601.3|600.7|601.4|600.8|601.2|600.6|3
1728394650000|2024-10-08 13:37:30|601.4|600.8|601.4|600.8|601.4|600.8|601.3|600.7|0
1728394660000|2024-10-08 13:37:40|601.6|601|601.7|601.1|601.7|601.1|601.6|601|16
1728394670000|2024-10-08 13:37:50|601.6|601|601.7|601.1|601.7|601.1|601.6|601|1
1728394680000|2024-10-08 13:38:00|601.6|601|602.4|601.8|602.5|601.9|601.6|601|40
1728394690000|2024-10-08 13:38:10|602.3|601.7|602.2|601.6|602.4|601.8|602.1|601.5|8
1728394700000|2024-10-08 13:38:20|602.1|601.5|601.9|601.3|602.4|601.8|601.9|601.3|16
1728394710000|2024-10-08 13:38:30|601.8|601.2|601.6|601|601.8|601.2|601.6|601|21
1728394720000|2024-10-08 13:38:40|601.7|601.1|601.4|600.8|601.7|601.1|601.4|600.8|21
1728394730000|2024-10-08 13:38:50|601.2|600.6|601.9|601.3|601.9|601.3|601.2|600.6|20
1728394740000|2024-10-08 13:39:00|602|601.4|601.9|601.3|602.1|601.5|601.9|601.3|48
1728394750000|2024-10-08 13:39:10|601.8|601.2|601.7|601.1|601.9|601.3|601.5|600.9|9
1728394760000|2024-10-08 13:39:20|601.6|601|601.6|601|601.6|601|601.5|600.9|6
1728394770000|2024-10-08 13:39:30|601.7|601.1|601.8|601.2|601.8|601.2|601.6|601|7
1728394780000|2024-10-08 13:39:40|601.6|601|601.7|601.1|601.7|601.1|601.6|601|5
1728394790000|2024-10-08 13:39:50|601.8|601.2|601.7|601.1|601.9|601.3|601.7|601.1|19
1728394800000|2024-10-08 13:40:00|601.4|600.8|601.9|601.3|601.9|601.3|601.4|600.8|25
1728394810000|2024-10-08 13:40:10|601.8|601.2|601.9|601.3|601.9|601.3|601.8|601.2|0
1728394820000|2024-10-08 13:40:20|601.7|601.1|601.7|601.1|601.7|601.1|601.7|601.1|5
1728394830000|2024-10-08 13:40:30|601.6|601|602.4|601.8|602.5|601.9|601.6|601|24
1728394840000|2024-10-08 13:40:40|602.3|601.7|602.4|601.8|602.4|601.8|602.3|601.7|4
1728394850000|2024-10-08 13:40:50|602.3|601.7|602|601.4|602.3|601.7|601.9|601.3|14
1728394860000|2024-10-08 13:41:00|601.9|601.3|602.1|601.5|602.1|601.5|601.9|601.3|25
1728394870000|2024-10-08 13:41:10|601.9|601.3|601.9|601.3|601.9|601.3|601.9|601.3|5
1728394880000|2024-10-08 13:41:20|602.1|601.5|601.9|601.3|602.1|601.5|601.9|601.3|18
1728394890000|2024-10-08 13:41:30|602.1|601.5|601.9|601.3|602.1|601.5|601.9|601.3|10
1728394900000|2024-10-08 13:41:40|602|601.4|601.9|601.3|602|601.4|601.6|601|12
1728394910000|2024-10-08 13:41:50|601.8|601.2|601.9|601.3|601.9|601.3|601.7|601.1|8
1728394920000|2024-10-08 13:42:00|601.8|601.2|601.9|601.3|601.9|601.3|601.8|601.2|2
1728394930000|2024-10-08 13:42:10|601.8|601.2|602.1|601.5|602.1|601.5|601.5|600.9|23
1728394940000|2024-10-08 13:42:20|602.2|601.6|601.9|601.3|602.2|601.6|601.9|601.3|19
1728394950000|2024-10-08 13:42:30|601.8|601.2|601.5|600.9|601.8|601.2|601.5|600.9|10
1728394960000|2024-10-08 13:42:40|601.7|601.1|601.4|600.8|601.7|601.1|601.4|600.8|5
1728394970000|2024-10-08 13:42:50|601.3|600.7|601.4|600.8|601.4|600.8|601.2|600.6|4
1728394990000|2024-10-08 13:43:10|601.5|600.9|601.7|601.1|601.7|601.1|601.5|600.9|9
1728395000000|2024-10-08 13:43:20|601.6|601|601.8|601.2|601.8|601.2|601.6|601|7
1728395010000|2024-10-08 13:43:30|601.9|601.3|601.8|601.2|602|601.4|601.7|601.1|31
1728395020000|2024-10-08 13:43:40|601.9|601.3|601.4|600.8|601.9|601.3|601.3|600.7|12
1728395030000|2024-10-08 13:43:50|601.2|600.6|600.9|600.3|601.2|600.6|600.9|600.3|6
1728395040000|2024-10-08 13:44:00|601|600.4|601|600.4|601|600.4|600.9|600.3|13
1728395050000|2024-10-08 13:44:10|600.9|600.3|600.9|600.3|601|600.4|600.9|600.3|16
1728395060000|2024-10-08 13:44:20|600.8|600.2|600.7|600.1|601|600.4|600.7|600.1|1
1728395070000|2024-10-08 13:44:30|600.8|600.2|600.7|600.1|600.8|600.2|600.5|599.9|8
1728395080000|2024-10-08 13:44:40|600.6|600|600.7|600.1|600.8|600.2|600.6|600|5
1728395090000|2024-10-08 13:44:50|600.8|600.2|600.9|600.3|600.9|600.3|600.7|600.1|5
1728395100000|2024-10-08 13:45:00|600.7|600.1|601.1|600.5|601.2|600.6|600.7|600.1|20
1728395110000|2024-10-08 13:45:10|601|600.4|600.8|600.2|601.1|600.5|600.8|600.2|13
1728395120000|2024-10-08 13:45:20|600.9|600.3|600.9|600.3|600.9|600.3|600.9|600.3|17
1728395130000|2024-10-08 13:45:30|601|600.4|601.7|601.1|601.7|601.1|601|600.4|38
1728395140000|2024-10-08 13:45:40|601.8|601.2|601.9|601.3|601.9|601.3|601.7|601.1|6
1728395150000|2024-10-08 13:45:50|602|601.4|602|601.4|602.2|601.6|602|601.4|6
1728395160000|2024-10-08 13:46:00|602.1|601.5|601.6|601|602.1|601.5|601.6|601|9
1728395170000|2024-10-08 13:46:10|601.5|600.9|601.6|601|601.6|601|601.5|600.9|5
1728395180000|2024-10-08 13:46:20|601.8|601.2|602.2|601.6|602.2|601.6|601.8|601.2|21
1728395190000|2024-10-08 13:46:30|602.1|601.5|602|601.4|602.1|601.5|601.9|601.3|14
1728395200000|2024-10-08 13:46:40|601.9|601.3|601.9|601.3|602.2|601.6|601.9|601.3|14
1728395210000|2024-10-08 13:46:50|602|601.4|601.9|601.3|602.1|601.5|601.9|601.3|7
1728395220000|2024-10-08 13:47:00|602|601.4|601.8|601.2|602.2|601.6|601.7|601.1|44
1728395230000|2024-10-08 13:47:10|601.7|601.1|601.9|601.3|601.9|601.3|601.7|601.1|3
1728395240000|2024-10-08 13:47:20|601.8|601.2|601.6|601|601.8|601.2|601.5|600.9|23
1728395250000|2024-10-08 13:47:30|601.7|601.1|601.9|601.3|602|601.4|601.7|601.1|10
1728395260000|2024-10-08 13:47:40|602|601.4|602.1|601.5|602.2|601.6|602|601.4|6
1728395270000|2024-10-08 13:47:50|602|601.4|602|601.4|602.2|601.6|602|601.4|6
1728395280000|2024-10-08 13:48:00|602.1|601.5|602.1|601.5|602.1|601.5|602|601.4|25
1728395290000|2024-10-08 13:48:10|602|601.4|602.2|601.6|602.3|601.7|602|601.4|214
1728395300000|2024-10-08 13:48:20|602.3|601.7|602|601.4|602.3|601.7|602|601.4|18
1728395310000|2024-10-08 13:48:30|602.2|601.6|602.2|601.6|602.2|601.6|602.2|601.6|6
1728395320000|2024-10-08 13:48:40|602.3|601.7|602.5|601.9|602.5|601.9|602.3|601.7|3
1728395330000|2024-10-08 13:48:50|602.7|602.1|602.5|601.9|602.7|602.1|602.5|601.9|19
1728395340000|2024-10-08 13:49:00|602.6|602|602.5|601.9|602.7|602.1|602.5|601.9|10
1728395350000|2024-10-08 13:49:10|602.6|602|602.5|601.9|602.8|602.2|602.5|601.9|12
1728395360000|2024-10-08 13:49:20|||||||||2
1728395370000|2024-10-08 13:49:30|||||||||3
1728395380000|2024-10-08 13:49:40|602.4|601.8|602.5|601.9|602.5|601.9|602.4|601.8|6
1728395390000|2024-10-08 13:49:50|602.8|602.2|602.8|602.2|602.8|602.2|602.7|602.1|18
1728395400000|2024-10-08 13:50:00|602.7|602.1|602.5|601.9|602.7|602.1|602.4|601.8|50
1728395410000|2024-10-08 13:50:10|602.4|601.8|602.4|601.8|602.5|601.9|602.4|601.8|16
1728395420000|2024-10-08 13:50:20|602.3|601.7|602.5|601.9|602.5|601.9|602.3|601.7|6
1728395430000|2024-10-08 13:50:30|||||||||6
1728395440000|2024-10-08 13:50:40|602.4|601.8|602.3|601.7|602.5|601.9|602.3|601.7|7
1728395450000|2024-10-08 13:50:50|602.5|601.9|602.5|601.9|602.5|601.9|602.5|601.9|6
1728395460000|2024-10-08 13:51:00|602.4|601.8|602.5|601.9|602.5|601.9|602.3|601.7|13
1728395470000|2024-10-08 13:51:10|602.3|601.7|602.1|601.5|602.3|601.7|602.1|601.5|18
1728395480000|2024-10-08 13:51:20|602.3|601.7|602.5|601.9|602.8|602.2|602.2|601.6|19
1728395490000|2024-10-08 13:51:30|602.6|602|602.5|601.9|602.6|602|602.5|601.9|12
1728395500000|2024-10-08 13:51:40|602.7|602.1|602.7|602.1|602.8|602.2|602.7|602.1|4
1728395510000|2024-10-08 13:51:50|602.6|602|602.7|602.1|602.7|602.1|602.5|601.9|8
1728395520000|2024-10-08 13:52:00|602.8|602.2|602.8|602.2|603|602.4|602.8|602.2|25
1728395530000|2024-10-08 13:52:10|||||||||3
1728395540000|2024-10-08 13:52:20|||||||||2
1728395550000|2024-10-08 13:52:30|602.5|601.9|602.5|601.9|602.5|601.9|602.3|601.7|12
1728395560000|2024-10-08 13:52:40|602.3|601.7|602.3|601.7|602.3|601.7|602.3|601.7|14
1728395570000|2024-10-08 13:52:50|602.4|601.8|602.3|601.7|602.5|601.9|602.3|601.7|5
1728395580000|2024-10-08 13:53:00|602.5|601.9|602.5|601.9|602.5|601.9|602.5|601.9|8
1728395590000|2024-10-08 13:53:10|||||||||3
1728395600000|2024-10-08 13:53:20|602.7|602.1|602.8|602.2|602.8|602.2|602.5|601.9|9
1728395610000|2024-10-08 13:53:30|602.6|602|602.5|601.9|602.7|602.1|602.3|601.7|6
1728395620000|2024-10-08 13:53:40|602.7|602.1|602.7|602.1|602.7|602.1|602.7|602.1|3
1728395630000|2024-10-08 13:53:50|602.6|602|602.9|602.3|603|602.4|602.6|602|20
1728395640000|2024-10-08 13:54:00|602.8|602.2|603.5|602.9|603.5|602.9|602.8|602.2|7
1728395650000|2024-10-08 13:54:10|603.3|602.7|603.5|602.9|603.5|602.9|603.1|602.5|29
1728395660000|2024-10-08 13:54:20|603.4|602.8|603.5|602.9|603.5|602.9|603.2|602.6|64
1728395670000|2024-10-08 13:54:30|603.4|602.8|603.5|602.9|603.5|602.9|603.3|602.7|58
1728395680000|2024-10-08 13:54:40|603.4|602.8|603.4|602.8|603.5|602.9|603.4|602.8|4
1728395690000|2024-10-08 13:54:50|603.5|602.9|603.4|602.8|603.5|602.9|603.4|602.8|2
1728395700000|2024-10-08 13:55:00|603.2|602.6|602.5|601.9|603.2|602.6|602.5|601.9|35
1728395710000|2024-10-08 13:55:10|602.7|602.1|602.8|602.2|602.8|602.2|602.6|602|10
1728395720000|2024-10-08 13:55:20|||||||||5
1728395730000|2024-10-08 13:55:30|602.7|602.1|602.7|602.1|602.7|602.1|602.7|602.1|2
1728395740000|2024-10-08 13:55:40|602.8|602.2|603.1|602.5|603.2|602.6|602.7|602.1|14
1728395750000|2024-10-08 13:55:50|603|602.4|602.9|602.3|603.1|602.5|602.9|602.3|11
1728395760000|2024-10-08 13:56:00|603|602.4|602.7|602.1|603|602.4|602.7|602.1|15
1728395770000|2024-10-08 13:56:10|602.9|602.3|602.7|602.1|602.9|602.3|602.2|601.6|60
1728395780000|2024-10-08 13:56:20|602.6|602|602.7|602.1|602.7|602.1|602.6|602|10
1728395790000|2024-10-08 13:56:30|602.6|602|602.5|601.9|602.7|602.1|602.5|601.9|4
1728395800000|2024-10-08 13:56:40|602.2|601.6|603|602.4|603|602.4|602.2|601.6|47
1728395810000|2024-10-08 13:56:50|602.9|602.3|603|602.4|603|602.4|602.9|602.3|2
1728395820000|2024-10-08 13:57:00|602.9|602.3|602.8|602.2|603|602.4|602.8|602.2|5
1728395830000|2024-10-08 13:57:10|602.7|602.1|602.8|602.2|602.8|602.2|602.6|602|5
1728395840000|2024-10-08 13:57:20|602.7|602.1|602.7|602.1|602.8|602.2|602.7|602.1|2
1728395850000|2024-10-08 13:57:30|602.5|601.9|602.5|601.9|602.5|601.9|602.3|601.7|8
1728395860000|2024-10-08 13:57:40|602.4|601.8|602.5|601.9|602.5|601.9|602.4|601.8|2
1728395870000|2024-10-08 13:57:50|602.4|601.8|602.3|601.7|602.4|601.8|602.3|601.7|4
1728395880000|2024-10-08 13:58:00|602.4|601.8|602.5|601.9|602.5|601.9|602|601.4|46
1728395890000|2024-10-08 13:58:10|602.4|601.8|602.3|601.7|602.4|601.8|602.3|601.7|11
1728395900000|2024-10-08 13:58:20|602.2|601.6|602.3|601.7|602.3|601.7|602.2|601.6|5
1728395910000|2024-10-08 13:58:30|602.5|601.9|602.5|601.9|602.5|601.9|602.5|601.9|8
1728395920000|2024-10-08 13:58:40|602.4|601.8|602.3|601.7|602.4|601.8|602.3|601.7|21
1728395930000|2024-10-08 13:58:50|602.2|601.6|602.3|601.7|602.4|601.8|602.2|601.6|11
1728395940000|2024-10-08 13:59:00|602.4|601.8|602.3|601.7|602.4|601.8|602.3|601.7|6
1728395950000|2024-10-08 13:59:10|602.4|601.8|602.4|601.8|602.4|601.8|602.3|601.7|6
1728395960000|2024-10-08 13:59:20|602.3|601.7|601.8|601.2|602.3|601.7|601.8|601.2|6
1728395970000|2024-10-08 13:59:30|601.7|601.1|601.7|601.1|601.8|601.2|601.7|601.1|2
1728395980000|2024-10-08 13:59:40|601.9|601.3|601.9|601.3|601.9|601.3|601.8|601.2|21
1728395990000|2024-10-08 13:59:50|||||||||5
1728396000000|2024-10-08 14:00:00|602|601.4|602.9|602.3|602.9|602.3|602|601.4|147
1728396010000|2024-10-08 14:00:10|603.2|602.6|602.8|602.2|603.2|602.6|602.7|602.1|22
1728396020000|2024-10-08 14:00:20|602.9|602.3|602.4|601.8|602.9|602.3|602.4|601.8|13
1728396030000|2024-10-08 14:00:30|||||||||2
1728396040000|2024-10-08 14:00:40|602.6|602|602.6|602|602.7|602.1|602.4|601.8|7
1728396050000|2024-10-08 14:00:50|602.4|601.8|602.4|601.8|602.6|602|602.4|601.8|5
1728396060000|2024-10-08 14:01:00|602.5|601.9|602.7|602.1|602.7|602.1|602.5|601.9|53
1728396070000|2024-10-08 14:01:10|602.8|602.2|602.9|602.3|602.9|602.3|602.6|602|24
1728396080000|2024-10-08 14:01:20|603.1|602.5|603.2|602.6|603.2|602.6|603|602.4|26
1728396090000|2024-10-08 14:01:30|603.1|602.5|603.1|602.5|603.2|602.6|603.1|602.5|9
1728396100000|2024-10-08 14:01:40|603.2|602.6|603.2|602.6|603.2|602.6|603.2|602.6|7
1728396110000|2024-10-08 14:01:50|602.9|602.3|602.6|602|602.9|602.3|602.5|601.9|8
1728396120000|2024-10-08 14:02:00|602.7|602.1|602.9|602.3|602.9|602.3|602.7|602.1|6
1728396130000|2024-10-08 14:02:10|603.1|602.5|603.1|602.5|603.1|602.5|602.9|602.3|12
1728396140000|2024-10-08 14:02:20|||||||||1
1728396150000|2024-10-08 14:02:30|603|602.4|602.8|602.2|603.1|602.5|602.7|602.1|11
1728396160000|2024-10-08 14:02:40|602.7|602.1|602.7|602.1|602.8|602.2|602.6|602|4
1728396170000|2024-10-08 14:02:50|602.6|602|602.7|602.1|602.7|602.1|602.5|601.9|2
1728396180000|2024-10-08 14:03:00|602.6|602|602.8|602.2|602.8|602.2|602.6|602|5
1728396190000|2024-10-08 14:03:10|602.7|602.1|602.8|602.2|602.8|602.2|602.7|602.1|8
1728396200000|2024-10-08 14:03:20|602.7|602.1|602.6|602|602.7|602.1|602.6|602|9
1728396210000|2024-10-08 14:03:30|602.4|601.8|602.7|602.1|602.7|602.1|602.3|601.7|20
1728396220000|2024-10-08 14:03:40|602.6|602|602.6|602|602.6|602|602.6|602|5
1728396240000|2024-10-08 14:04:00|602.4|601.8|602.6|602|602.6|602|602.4|601.8|2
1728396250000|2024-10-08 14:04:10|602.5|601.9|602.3|601.7|602.5|601.9|602.3|601.7|5
1728396260000|2024-10-08 14:04:20|602.4|601.8|602.4|601.8|602.4|601.8|602.4|601.8|0
1728396270000|2024-10-08 14:04:30|602.3|601.7|602.4|601.8|602.5|601.9|602.3|601.7|6
1728396280000|2024-10-08 14:04:40|602.6|602|602|601.4|602.6|602|602|601.4|7
1728396290000|2024-10-08 14:04:50|602.1|601.5|602.1|601.5|602.1|601.5|602.1|601.5|0
1728396300000|2024-10-08 14:05:00|602.2|601.6|602.2|601.6|602.2|601.6|602.2|601.6|2
1728396310000|2024-10-08 14:05:10|602.1|601.5|601.7|601.1|602.1|601.5|601.6|601|23
1728396320000|2024-10-08 14:05:20|601.9|601.3|602.1|601.5|602.1|601.5|601.9|601.3|52
1728396330000|2024-10-08 14:05:30|602|601.4|602.1|601.5|602.1|601.5|602|601.4|5
1728396340000|2024-10-08 14:05:40|602.2|601.6|602.2|601.6|602.2|601.6|602.1|601.5|2
1728396350000|2024-10-08 14:05:50|602.3|601.7|602.4|601.8|602.4|601.8|602.3|601.7|9
1728396360000|2024-10-08 14:06:00|602.6|602|602.6|602|602.6|602|602.6|602|8
1728396370000|2024-10-08 14:06:10|602.5|601.9|602.6|602|602.6|602|602.4|601.8|4
1728396380000|2024-10-08 14:06:20|602.5|601.9|602.7|602.1|602.7|602.1|602.5|601.9|9
1728396390000|2024-10-08 14:06:30|602.8|602.2|602.7|602.1|602.8|602.2|602.7|602.1|14
1728396400000|2024-10-08 14:06:40|602.6|602|602.7|602.1|602.7|602.1|602.5|601.9|3
1728396410000|2024-10-08 14:06:50|||||||||1
1728396420000|2024-10-08 14:07:00|602.6|602|602.7|602.1|602.7|602.1|602.6|602|0
1728396450000|2024-10-08 14:07:30|602.9|602.3|603.3|602.7|603.3|602.7|602.9|602.3|20
1728396460000|2024-10-08 14:07:40|603.2|602.6|603.4|602.8|603.4|602.8|603.1|602.5|27
1728396470000|2024-10-08 14:07:50|||||||||2
1728396480000|2024-10-08 14:08:00|603.2|602.6|603.4|602.8|603.4|602.8|603.1|602.5|25
1728396490000|2024-10-08 14:08:10|603.3|602.7|603.6|603|603.6|603|603.3|602.7|23
1728396500000|2024-10-08 14:08:20|603.9|603.3|603.9|603.3|604.1|603.5|603.8|603.2|9
1728396510000|2024-10-08 14:08:30|603.8|603.2|603.9|603.3|603.9|603.3|603.8|603.2|4
1728396520000|2024-10-08 14:08:40|603.8|603.2|603.7|603.1|603.9|603.3|603.7|603.1|15
1728396530000|2024-10-08 14:08:50|603.8|603.2|603.8|603.2|603.8|603.2|603.7|603.1|17
1728396540000|2024-10-08 14:09:00|603.7|603.1|603.7|603.1|603.9|603.3|603.6|603|12
1728396550000|2024-10-08 14:09:10|603.6|603|603.8|603.2|603.9|603.3|603.6|603|13
1728396560000|2024-10-08 14:09:20|603.9|603.3|603.8|603.2|603.9|603.3|603.7|603.1|4
1728396570000|2024-10-08 14:09:30|603.7|603.1|603.7|603.1|603.7|603.1|603.7|603.1|21
1728396580000|2024-10-08 14:09:40|603.8|603.2|603.9|603.3|603.9|603.3|603.7|603.1|11
1728396590000|2024-10-08 14:09:50|603.8|603.2|603.8|603.2|603.8|603.2|603.8|603.2|1
1728396600000|2024-10-08 14:10:00|603.9|603.3|604.1|603.5|604.3|603.7|603.9|603.3|82
1728396610000|2024-10-08 14:10:10|604.3|603.7|604.1|603.5|604.3|603.7|604.1|603.5|17
1728396620000|2024-10-08 14:10:20|604.3|603.7|603.9|603.3|604.3|603.7|603.9|603.3|13
1728396630000|2024-10-08 14:10:30|603.7|603.1|604.1|603.5|604.1|603.5|603.6|603|12
1728396640000|2024-10-08 14:10:40|604.2|603.6|604.4|603.8|604.4|603.8|604.2|603.6|12
1728396650000|2024-10-08 14:10:50|||||||||3
1728396660000|2024-10-08 14:11:00|604.7|604.1|604.6|604|605.1|604.5|604.4|603.8|251
1728396670000|2024-10-08 14:11:10|||||||||5
1728396680000|2024-10-08 14:11:20|||||||||1
1728396690000|2024-10-08 14:11:30|604.7|604.1|604.7|604.1|604.7|604.1|604.6|604|11
1728396700000|2024-10-08 14:11:40|604.6|604|604.6|604|604.6|604|604.6|604|8
1728396710000|2024-10-08 14:11:50|604.7|604.1|604.9|604.3|604.9|604.3|604.7|604.1|9
1728396720000|2024-10-08 14:12:00|605.1|604.5|605.1|604.5|605.2|604.6|605.1|604.5|15
1728396730000|2024-10-08 14:12:10|605.2|604.6|605.2|604.6|605.2|604.6|605.2|604.6|5
1728396740000|2024-10-08 14:12:20|605.1|604.5|605.1|604.5|605.2|604.6|604.8|604.2|8
1728396750000|2024-10-08 14:12:30|605.4|604.8|605.4|604.8|605.4|604.8|605.3|604.7|16
1728396760000|2024-10-08 14:12:40|605.6|605|605.7|605.1|605.7|605.1|605.6|605|8
1728396770000|2024-10-08 14:12:50|605.8|605.2|605.9|605.3|606.1|605.5|605.8|605.2|38
1728396780000|2024-10-08 14:13:00|605.8|605.2|606.1|605.5|606.1|605.5|605.8|605.2|48
1728396790000|2024-10-08 14:13:10|606.2|605.6|606.3|605.7|606.3|605.7|606.2|605.6|22
1728396800000|2024-10-08 14:13:20|606.4|605.8|606.3|605.7|606.4|605.8|606.3|605.7|29
1728396810000|2024-10-08 14:13:30|606.2|605.6|606.4|605.8|606.4|605.8|606.2|605.6|39
1728396820000|2024-10-08 14:13:40|606.6|606|606.8|606.2|606.9|606.3|606.6|606|44
1728396830000|2024-10-08 14:13:50|606.7|606.1|606.6|606|606.8|606.2|606.6|606|27
1728396840000|2024-10-08 14:14:00|606.7|606.1|606.8|606.2|606.8|606.2|606.6|606|35
1728396850000|2024-10-08 14:14:10|||||||||6
1728396860000|2024-10-08 14:14:20|607.1|606.5|606.8|606.2|607.1|606.5|606.8|606.2|24
1728396870000|2024-10-08 14:14:30|606.9|606.3|607.6|607|607.6|607|606.9|606.3|85
1728396880000|2024-10-08 14:14:40|607.8|607.2|607.8|607.2|607.8|607.2|607.6|607|37
1728396890000|2024-10-08 14:14:50|607.9|607.3|607.8|607.2|608.1|607.5|607.8|607.2|12
1728396900000|2024-10-08 14:15:00|607.9|607.3|607.5|606.9|608.1|607.5|607.4|606.8|26
1728396910000|2024-10-08 14:15:10|607.6|607|607.8|607.2|607.8|607.2|607.6|607|17
1728396920000|2024-10-08 14:15:20|607.7|607.1|607.6|607|607.8|607.2|607.6|607|27
1728396930000|2024-10-08 14:15:30|||||||||7
1728396940000|2024-10-08 14:15:40|607.5|606.9|607.2|606.6|607.5|606.9|607.2|606.6|34
1728396950000|2024-10-08 14:15:50|607.1|606.5|607.1|606.5|607.2|606.6|607.1|606.5|6
1728396960000|2024-10-08 14:16:00|606.9|606.3|606.8|606.2|606.9|606.3|606.8|606.2|10
1728396970000|2024-10-08 14:16:10|606.9|606.3|606.6|606|606.9|606.3|606.6|606|6
1728396980000|2024-10-08 14:16:20|606.7|606.1|606.1|605.5|606.8|606.2|606.1|605.5|41
1728396990000|2024-10-08 14:16:30|606.2|605.6|606.4|605.8|606.4|605.8|606.2|605.6|10
1728397000000|2024-10-08 14:16:40|606.3|605.7|606.4|605.8|606.6|606|606.3|605.7|21
1728397010000|2024-10-08 14:16:50|||||||||9
1728397020000|2024-10-08 14:17:00|606.3|605.7|606.4|605.8|606.4|605.8|606.3|605.7|9
1728397030000|2024-10-08 14:17:10|606.3|605.7|606.3|605.7|606.3|605.7|606.1|605.5|21
1728397040000|2024-10-08 14:17:20|606.2|605.6|606.2|605.6|606.2|605.6|606.2|605.6|8
1728397050000|2024-10-08 14:17:30|606.3|605.7|606.4|605.8|606.6|606|606.3|605.7|15
1728397060000|2024-10-08 14:17:40|606.5|605.9|606.4|605.8|606.6|606|606.4|605.8|4
1728397070000|2024-10-08 14:17:50|606.6|606|606.4|605.8|606.6|606|606.4|605.8|12
1728397080000|2024-10-08 14:18:00|606.6|606|606.6|606|606.7|606.1|606.6|606|15
1728397090000|2024-10-08 14:18:10|606.5|605.9|606.6|606|606.6|606|606.5|605.9|6
1728397100000|2024-10-08 14:18:20|606.5|605.9|606.5|605.9|606.5|605.9|606.5|605.9|4
1728397110000|2024-10-08 14:18:30|606.4|605.8|606.7|606.1|606.7|606.1|606.3|605.7|4
1728397120000|2024-10-08 14:18:40|606.8|606.2|606.1|605.5|606.8|606.2|606.1|605.5|61
1728397130000|2024-10-08 14:18:50|606.2|605.6|605.6|605|606.2|605.6|605.6|605|12
1728397140000|2024-10-08 14:19:00|605.7|605.1|605.7|605.1|605.7|605.1|605.6|605|1
1728397150000|2024-10-08 14:19:10|605.6|605|605.7|605.1|605.7|605.1|605.6|605|5
1728397160000|2024-10-08 14:19:20|605.8|605.2|605.6|605|605.8|605.2|605.2|604.6|14
1728397170000|2024-10-08 14:19:30|605.7|605.1|605.7|605.1|605.7|605.1|605.7|605.1|1
1728397180000|2024-10-08 14:19:40|605.9|605.3|605.9|605.3|605.9|605.3|605.9|605.3|14
1728397190000|2024-10-08 14:19:50|||||||||3
1728397200000|2024-10-08 14:20:00|605.8|605.2|605.9|605.3|605.9|605.3|605.8|605.2|9
1728397220000|2024-10-08 14:20:20|605.8|605.2|605.4|604.8|605.9|605.3|605.4|604.8|32
1728397230000|2024-10-08 14:20:30|605.6|605|605.7|605.1|605.7|605.1|605.6|605|8
1728397240000|2024-10-08 14:20:40|605.6|605|605.7|605.1|605.7|605.1|605.4|604.8|7
1728397260000|2024-10-08 14:21:00|||||||||1
1728397270000|2024-10-08 14:21:10|605.6|605|605.7|605.1|605.7|605.1|605.6|605|1
1728397280000|2024-10-08 14:21:20|605.6|605|605.6|605|605.7|605.1|605.6|605|2
1728397290000|2024-10-08 14:21:30|605.7|605.1|605.6|605|605.7|605.1|605.6|605|0
1728397300000|2024-10-08 14:21:40|605.7|605.1|605.6|605|605.7|605.1|605.6|605|0
1728397310000|2024-10-08 14:21:50|605.4|604.8|605.4|604.8|605.4|604.8|605.4|604.8|12
1728397320000|2024-10-08 14:22:00|605.2|604.6|605.1|604.5|605.2|604.6|605.1|604.5|9
1728397330000|2024-10-08 14:22:10|605|604.4|604.9|604.3|605|604.4|604.9|604.3|12
1728397340000|2024-10-08 14:22:20|605.1|604.5|604.9|604.3|605.1|604.5|604.9|604.3|4
1728397350000|2024-10-08 14:22:30|605.1|604.5|604.9|604.3|605.1|604.5|604.9|604.3|7
1728397360000|2024-10-08 14:22:40|605|604.4|605.1|604.5|605.1|604.5|605|604.4|14
1728397370000|2024-10-08 14:22:50|605|604.4|605.1|604.5|605.1|604.5|604.9|604.3|1
1728397380000|2024-10-08 14:23:00|605|604.4|605.1|604.5|605.2|604.6|604.9|604.3|11
1728397390000|2024-10-08 14:23:10|604.9|604.3|604.9|604.3|604.9|604.3|604.9|604.3|9
1728397400000|2024-10-08 14:23:20|605.1|604.5|605.1|604.5|605.1|604.5|605.1|604.5|3
1728397410000|2024-10-08 14:23:30|604.9|604.3|605.1|604.5|605.2|604.6|604.9|604.3|8
1728397420000|2024-10-08 14:23:40|605.2|604.6|605.1|604.5|605.2|604.6|605.1|604.5|2
1728397430000|2024-10-08 14:23:50|605.2|604.6|605.6|605|605.6|605|605.1|604.5|43
1728397440000|2024-10-08 14:24:00|||||||||3
1728397450000|2024-10-08 14:24:10|605.4|604.8|605.4|604.8|605.4|604.8|605.3|604.7|12
1728397460000|2024-10-08 14:24:20|605.3|604.7|605.4|604.8|605.4|604.8|605.3|604.7|1
1728397470000|2024-10-08 14:24:30|605.2|604.6|605.2|604.6|605.3|604.7|604.9|604.3|81
1728397480000|2024-10-08 14:24:40|605.1|604.5|605.1|604.5|605.1|604.5|605.1|604.5|7
1728397490000|2024-10-08 14:24:50|605.2|604.6|604.8|604.2|605.2|604.6|604.8|604.2|10
1728397500000|2024-10-08 14:25:00|604.9|604.3|605.1|604.5|605.1|604.5|604.9|604.3|4
1728397510000|2024-10-08 14:25:10|605.2|604.6|605.1|604.5|605.2|604.6|605.1|604.5|6
1728397520000|2024-10-08 14:25:20|605.2|604.6|605.1|604.5|605.2|604.6|605.1|604.5|5
1728397530000|2024-10-08 14:25:30|605.2|604.6|605.2|604.6|605.2|604.6|605.1|604.5|0
1728397540000|2024-10-08 14:25:40|605.1|604.5|605.1|604.5|605.1|604.5|604.9|604.3|10
1728397550000|2024-10-08 14:25:50|605.2|604.6|605.1|604.5|605.2|604.6|604.9|604.3|3
1728397560000|2024-10-08 14:26:00|604.9|604.3|604.7|604.1|604.9|604.3|604.6|604|23
1728397570000|2024-10-08 14:26:10|604.8|604.2|604.9|604.3|604.9|604.3|604.8|604.2|34
1728397580000|2024-10-08 14:26:20|604.8|604.2|604.7|604.1|604.9|604.3|604.6|604|12
1728397590000|2024-10-08 14:26:30|604.8|604.2|604.6|604|604.9|604.3|604.6|604|11
1728397600000|2024-10-08 14:26:40|604.7|604.1|604.6|604|604.7|604.1|604.6|604|3
1728397610000|2024-10-08 14:26:50|604.7|604.1|604.8|604.2|604.8|604.2|604.6|604|7
1728397620000|2024-10-08 14:27:00|604.9|604.3|604.5|603.9|604.9|604.3|604.5|603.9|40
1728397630000|2024-10-08 14:27:10|604.6|604|604.3|603.7|604.6|604|604.3|603.7|39
1728397640000|2024-10-08 14:27:20|604.2|603.6|604.1|603.5|604.2|603.6|604.1|603.5|15
1728397650000|2024-10-08 14:27:30|604.2|603.6|604.1|603.5|604.2|603.6|604.1|603.5|2
1728397660000|2024-10-08 14:27:40|604.2|603.6|604.1|603.5|604.2|603.6|604.1|603.5|6
1728397670000|2024-10-08 14:27:50|604.3|603.7|604.3|603.7|604.4|603.8|604.2|603.6|11
1728397680000|2024-10-08 14:28:00|604.4|603.8|604.6|604|604.6|604|604.4|603.8|35
1728397690000|2024-10-08 14:28:10|604.5|603.9|604.3|603.7|604.6|604|604.3|603.7|12
1728397700000|2024-10-08 14:28:20|604.4|603.8|604.4|603.8|604.4|603.8|604.3|603.7|3
1728397710000|2024-10-08 14:28:30|604.3|603.7|604|603.4|604.3|603.7|603.8|603.2|22
1728397720000|2024-10-08 14:28:40|604.1|603.5|604.1|603.5|604.1|603.5|603.9|603.3|12
1728397730000|2024-10-08 14:28:50|603.9|603.3|604|603.4|604.2|603.6|603.9|603.3|8
1728397740000|2024-10-08 14:29:00|603.9|603.3|604.1|603.5|604.1|603.5|603.9|603.3|3
1728397750000|2024-10-08 14:29:10|604.3|603.7|604.3|603.7|604.3|603.7|604.1|603.5|7
1728397760000|2024-10-08 14:29:20|604.2|603.6|604.3|603.7|604.3|603.7|604.2|603.6|6
1728397770000|2024-10-08 14:29:30|604.1|603.5|604.1|603.5|604.1|603.5|604.1|603.5|5
1728397780000|2024-10-08 14:29:40|604.4|603.8|604.4|603.8|604.4|603.8|604.3|603.7|12
1728397790000|2024-10-08 14:29:50|604.3|603.7|604.5|603.9|604.5|603.9|604.3|603.7|2
1728397800000|2024-10-08 14:30:00|604.4|603.8|604.7|604.1|604.7|604.1|604.4|603.8|2
1728397810000|2024-10-08 14:30:10|604.8|604.2|604.6|604|604.8|604.2|604.6|604|19
1728397820000|2024-10-08 14:30:20|604.3|603.7|604.1|603.5|604.3|603.7|604.1|603.5|14
1728397830000|2024-10-08 14:30:30|604.2|603.6|604.4|603.8|604.4|603.8|604.2|603.6|20
1728397840000|2024-10-08 14:30:40|604.6|604|604.4|603.8|604.6|604|604.4|603.8|18
1728397850000|2024-10-08 14:30:50|604.3|603.7|604.4|603.8|604.4|603.8|604.3|603.7|6
1728397860000|2024-10-08 14:31:00|604.3|603.7|604.1|603.5|604.3|603.7|603.8|603.2|33
1728397870000|2024-10-08 14:31:10|603.9|603.3|603.4|602.8|603.9|603.3|603.3|602.7|30
1728397880000|2024-10-08 14:31:20|603.2|602.6|603.4|602.8|603.4|602.8|603.1|602.5|13
1728397890000|2024-10-08 14:31:30|603.3|602.7|603.4|602.8|603.4|602.8|603.3|602.7|14
1728397900000|2024-10-08 14:31:40|603.3|602.7|602.6|602|603.4|602.8|602.3|601.7|224
1728397910000|2024-10-08 14:31:50|602.5|601.9|602.5|601.9|602.6|602|602.5|601.9|15
1728397920000|2024-10-08 14:32:00|602.6|602|602.4|601.8|602.6|602|602.4|601.8|8
1728397930000|2024-10-08 14:32:10|602.5|601.9|602.4|601.8|602.6|602|602.4|601.8|23
1728397940000|2024-10-08 14:32:20|602.3|601.7|602.2|601.6|602.3|601.7|602.1|601.5|12
1728397950000|2024-10-08 14:32:30|602.1|601.5|601.9|601.3|602.2|601.6|601.9|601.3|24
1728397960000|2024-10-08 14:32:40|602.1|601.5|602.1|601.5|602.1|601.5|601.9|601.3|62
1728397970000|2024-10-08 14:32:50|602.2|601.6|602.2|601.6|602.2|601.6|602.1|601.5|3
1728397980000|2024-10-08 14:33:00|601.9|601.3|601.9|601.3|601.9|601.3|601.9|601.3|6
1728397990000|2024-10-08 14:33:10|602.1|601.5|602.2|601.6|602.2|601.6|602.1|601.5|6
1728398000000|2024-10-08 14:33:20|602.4|601.8|602.7|602.1|602.7|602.1|602.4|601.8|27
1728398010000|2024-10-08 14:33:30|602.9|602.3|602.9|602.3|602.9|602.3|602.9|602.3|33
1728398030000|2024-10-08 14:33:50|||||||||14
1728398040000|2024-10-08 14:34:00|||||||||10
1728398050000|2024-10-08 14:34:10|||||||||1
1728398070000|2024-10-08 14:34:30|||||||||2
1728398080000|2024-10-08 14:34:40|602.7|602.1|602.7|602.1|602.7|602.1|602.7|602.1|3
1728398090000|2024-10-08 14:34:50|602.9|602.3|602.9|602.3|602.9|602.3|602.9|602.3|2
1728398100000|2024-10-08 14:35:00|602.7|602.1|602.6|602|602.7|602.1|602.4|601.8|21
1728398110000|2024-10-08 14:35:10|602.7|602.1|602.6|602|602.7|602.1|602.6|602|0
1728398120000|2024-10-08 14:35:20|602.5|601.9|602.6|602|602.6|602|602.5|601.9|5
1728398130000|2024-10-08 14:35:30|602.7|602.1|602.6|602|602.7|602.1|602.6|602|1
1728398140000|2024-10-08 14:35:40|602.7|602.1|602.7|602.1|602.7|602.1|602.7|602.1|3
1728398150000|2024-10-08 14:35:50|602.6|602|602.6|602|602.6|602|602.6|602|0
1728398160000|2024-10-08 14:36:00|602.7|602.1|602.7|602.1|602.7|602.1|602.6|602|0
1728398180000|2024-10-08 14:36:20|602.6|602|602.4|601.8|602.6|602|602.4|601.8|57
1728398190000|2024-10-08 14:36:30|602.7|602.1|602.9|602.3|602.9|602.3|602.7|602.1|10
1728398200000|2024-10-08 14:36:40|||||||||1
1728398210000|2024-10-08 14:36:50|602.7|602.1|603.4|602.8|603.4|602.8|602.7|602.1|36
1728398220000|2024-10-08 14:37:00|603.5|602.9|603.6|603|603.6|603|603.5|602.9|3
1728398230000|2024-10-08 14:37:10|603.7|603.1|603.7|603.1|603.7|603.1|603.7|603.1|1
1728398240000|2024-10-08 14:37:20|603.6|603|603.7|603.1|603.7|603.1|603.6|603|0
1728398250000|2024-10-08 14:37:30|603.9|603.3|603.7|603.1|603.9|603.3|603.7|603.1|12
1728398260000|2024-10-08 14:37:40|603.8|603.2|603.7|603.1|603.8|603.2|603.7|603.1|8
1728398270000|2024-10-08 14:37:50|603.6|603|603.7|603.1|603.7|603.1|603.6|603|2
1728398280000|2024-10-08 14:38:00|603.8|603.2|603.6|603|603.8|603.2|603.6|603|6
1728398290000|2024-10-08 14:38:10|603.7|603.1|603.6|603|603.7|603.1|603.6|603|0
1728398300000|2024-10-08 14:38:20|603.7|603.1|603.7|603.1|603.7|603.1|603.7|603.1|1
1728398310000|2024-10-08 14:38:30|603.8|603.2|603.7|603.1|603.9|603.3|603.7|603.1|8
1728398320000|2024-10-08 14:38:40|603.6|603|603.8|603.2|603.9|603.3|603.6|603|10
1728398330000|2024-10-08 14:38:50|603.7|603.1|603.9|603.3|603.9|603.3|603.7|603.1|1
1728398340000|2024-10-08 14:39:00|603.8|603.2|603.8|603.2|603.9|603.3|603.7|603.1|5
1728398350000|2024-10-08 14:39:10|603.7|603.1|603.6|603|603.7|603.1|603.6|603|4
1728398360000|2024-10-08 14:39:20|||||||||1
1728398370000|2024-10-08 14:39:30|603.7|603.1|603.4|602.8|603.7|603.1|603.4|602.8|43
1728398380000|2024-10-08 14:39:40|603.6|603|603.6|603|603.7|603.1|603.6|603|4
1728398390000|2024-10-08 14:39:50|603.7|603.1|603.6|603|603.7|603.1|603.6|603|0
1728398400000|2024-10-08 14:40:00|603.7|603.1|603.6|603|603.7|603.1|603.4|602.8|14
1728398410000|2024-10-08 14:40:10|603.7|603.1|603.9|603.3|603.9|603.3|603.6|603|8
1728398420000|2024-10-08 14:40:20|604.1|603.5|603.8|603.2|604.1|603.5|603.8|603.2|14
1728398430000|2024-10-08 14:40:30|603.9|603.3|603.9|603.3|603.9|603.3|603.9|603.3|5
1728398440000|2024-10-08 14:40:40|604|603.4|604.1|603.5|604.2|603.6|603.9|603.3|3
1728398450000|2024-10-08 14:40:50|604.2|603.6|604.1|603.5|604.2|603.6|604.1|603.5|5
1728398460000|2024-10-08 14:41:00|604.2|603.6|603.9|603.3|604.2|603.6|603.9|603.3|7
1728398470000|2024-10-08 14:41:10|604|603.4|604.1|603.5|604.1|603.5|603.9|603.3|5
1728398480000|2024-10-08 14:41:20|603.9|603.3|603.9|603.3|604|603.4|603.9|603.3|2
1728398500000|2024-10-08 14:41:40|604.1|603.5|603.8|603.2|604.1|603.5|603.8|603.2|7
1728398510000|2024-10-08 14:41:50|603.7|603.1|603.6|603|603.7|603.1|603.6|603|18
1728398520000|2024-10-08 14:42:00|603.7|603.1|603.6|603|603.7|603.1|603.6|603|1
1728398540000|2024-10-08 14:42:20|603.9|603.3|603.8|603.2|603.9|603.3|603.8|603.2|15
1728398550000|2024-10-08 14:42:30|603.9|603.3|603.9|603.3|603.9|603.3|603.9|603.3|1
1728398560000|2024-10-08 14:42:40|603.8|603.2|603.8|603.2|603.9|603.3|603.8|603.2|2
1728398590000|2024-10-08 14:43:10|604.1|603.5|604.4|603.8|604.4|603.8|603.8|603.2|51
1728398600000|2024-10-08 14:43:20|604.5|603.9|604.6|604|604.7|604.1|604.5|603.9|14
1728398610000|2024-10-08 14:43:30|604.7|604.1|604.6|604|604.8|604.2|604.6|604|11
1728398620000|2024-10-08 14:43:40|||||||||9
1728398630000|2024-10-08 14:43:50|||||||||3
1728398640000|2024-10-08 14:44:00|604.7|604.1|604.4|603.8|604.7|604.1|604.4|603.8|8
1728398650000|2024-10-08 14:44:10|604.5|603.9|604.5|603.9|604.5|603.9|604.4|603.8|14
1728398660000|2024-10-08 14:44:20|604.4|603.8|603.8|603.2|604.4|603.8|603.8|603.2|18
1728398670000|2024-10-08 14:44:30|||||||||5
1728398680000|2024-10-08 14:44:40|603.7|603.1|603.8|603.2|603.8|603.2|603.7|603.1|11
1728398690000|2024-10-08 14:44:50|603.7|603.1|603.7|603.1|603.8|603.2|603.7|603.1|7
1728398700000|2024-10-08 14:45:00|603.6|603|603.7|603.1|603.7|603.1|603.6|603|9
1728398710000|2024-10-08 14:45:10|||||||||8
1728398720000|2024-10-08 14:45:20|603.5|602.9|603.7|603.1|603.7|603.1|603.4|602.8|9
1728398730000|2024-10-08 14:45:30|603.6|603|603.6|603|603.6|603|603.6|603|6
1728398740000|2024-10-08 14:45:40|603.5|602.9|603.7|603.1|603.7|603.1|603.4|602.8|6
1728398750000|2024-10-08 14:45:50|603.9|603.3|603.9|603.3|603.9|603.3|603.6|603|18
1728398760000|2024-10-08 14:46:00|||||||||14
1728398770000|2024-10-08 14:46:10|603.7|603.1|603.4|602.8|603.7|603.1|603.4|602.8|8
1728398780000|2024-10-08 14:46:20|603.5|602.9|604.1|603.5|604.2|603.6|603.5|602.9|94
1728398790000|2024-10-08 14:46:30|||||||||82
1728398800000|2024-10-08 14:46:40|603.9|603.3|604.1|603.5|604.1|603.5|603.9|603.3|5
1728398810000|2024-10-08 14:46:50|||||||||1
1728398820000|2024-10-08 14:47:00|604.3|603.7|604.3|603.7|604.3|603.7|604.2|603.6|25
1728398830000|2024-10-08 14:47:10|604.2|603.6|604.4|603.8|604.5|603.9|604.2|603.6|4
1728398840000|2024-10-08 14:47:20|604.5|603.9|604.3|603.7|604.6|604|604.3|603.7|32
1728398850000|2024-10-08 14:47:30|604.4|603.8|604|603.4|604.4|603.8|604|603.4|15
1728398860000|2024-10-08 14:47:40|604.1|603.5|604|603.4|604.1|603.5|604|603.4|1
1728398870000|2024-10-08 14:47:50|603.9|603.3|604.1|603.5|604.1|603.5|603.9|603.3|4
1728398880000|2024-10-08 14:48:00|604|603.4|604|603.4|604.1|603.5|603.9|603.3|3
1728398890000|2024-10-08 14:48:10|604.2|603.6|604.3|603.7|604.3|603.7|604.2|603.6|48
1728398900000|2024-10-08 14:48:20|604.8|604.2|604.8|604.2|605.1|604.5|604.8|604.2|88
1728398910000|2024-10-08 14:48:30|||||||||3
1728398920000|2024-10-08 14:48:40|604.7|604.1|604.7|604.1|604.7|604.1|604.7|604.1|7
1728398930000|2024-10-08 14:48:50|604.8|604.2|604.7|604.1|604.8|604.2|604.7|604.1|1
1728398940000|2024-10-08 14:49:00|604.8|604.2|604.9|604.3|604.9|604.3|604.7|604.1|24
1728398950000|2024-10-08 14:49:10|604.8|604.2|604.7|604.1|604.8|604.2|604.7|604.1|4
1728398960000|2024-10-08 14:49:20|604.6|604|604.6|604|604.7|604.1|604.5|603.9|11
1728398970000|2024-10-08 14:49:30|604.5|603.9|604.6|604|604.6|604|604.5|603.9|4
1728398980000|2024-10-08 14:49:40|604.5|603.9|604.5|603.9|604.5|603.9|604.5|603.9|0
1728399000000|2024-10-08 14:50:00|604.3|603.7|604.3|603.7|604.3|603.7|604.3|603.7|14
1728399010000|2024-10-08 14:50:10|604.4|603.8|604.3|603.7|604.4|603.8|604.3|603.7|7
1728399020000|2024-10-08 14:50:20|604.1|603.5|604.3|603.7|604.3|603.7|604.1|603.5|14
1728399030000|2024-10-08 14:50:30|604.2|603.6|604.1|603.5|604.2|603.6|604|603.4|6
1728399040000|2024-10-08 14:50:40|604.3|603.7|604.2|603.6|604.3|603.7|604.2|603.6|9
1728399050000|2024-10-08 14:50:50|604.1|603.5|604.3|603.7|604.3|603.7|604.1|603.5|9
1728399060000|2024-10-08 14:51:00|604.2|603.6|604.3|603.7|604.3|603.7|604.2|603.6|7
1728399070000|2024-10-08 14:51:10|604.5|603.9|604.3|603.7|604.5|603.9|604.2|603.6|19
1728399080000|2024-10-08 14:51:20|604.4|603.8|604.4|603.8|604.5|603.9|604.4|603.8|15
1728399090000|2024-10-08 14:51:30|604.3|603.7|604.5|603.9|604.6|604|604.3|603.7|3
1728399100000|2024-10-08 14:51:40|604.6|604|604.7|604.1|604.7|604.1|604.6|604|14
1728399110000|2024-10-08 14:51:50|604.8|604.2|604.7|604.1|604.8|604.2|604.7|604.1|11
1728399120000|2024-10-08 14:52:00|604.6|604|604.9|604.3|604.9|604.3|604.6|604|11
1728399130000|2024-10-08 14:52:10|604.8|604.2|605|604.4|605.1|604.5|604.8|604.2|1
1728399140000|2024-10-08 14:52:20|604.9|604.3|604.9|604.3|604.9|604.3|604.9|604.3|5
1728399150000|2024-10-08 14:52:30|605|604.4|604.7|604.1|605|604.4|604.7|604.1|6
1728399160000|2024-10-08 14:52:40|604.8|604.2|605|604.4|605|604.4|604.6|604|11
1728399170000|2024-10-08 14:52:50|||||||||2
1728399180000|2024-10-08 14:53:00|604.8|604.2|604.8|604.2|604.8|604.2|604.8|604.2|4
1728399190000|2024-10-08 14:53:10|605|604.4|605|604.4|605|604.4|605|604.4|6
1728399210000|2024-10-08 14:53:30|||||||||4
1728399220000|2024-10-08 14:53:40|604.8|604.2|605|604.4|605|604.4|604.8|604.2|21
1728399230000|2024-10-08 14:53:50|||||||||1
1728399240000|2024-10-08 14:54:00|604.9|604.3|605|604.4|605|604.4|604.9|604.3|7
1728399250000|2024-10-08 14:54:10|604.8|604.2|604.7|604.1|604.8|604.2|604.7|604.1|2
1728399260000|2024-10-08 14:54:20|604.8|604.2|605|604.4|605|604.4|604.8|604.2|6
1728399270000|2024-10-08 14:54:30|604.8|604.2|605|604.4|605.1|604.5|604.8|604.2|4
1728399280000|2024-10-08 14:54:40|||||||||1
1728399290000|2024-10-08 14:54:50|604.9|604.3|605.1|604.5|605.1|604.5|604.9|604.3|9
1728399300000|2024-10-08 14:55:00|605.5|604.9|605.2|604.6|605.5|604.9|605.2|604.6|66
1728399310000|2024-10-08 14:55:10|605.3|604.7|605.3|604.7|605.5|604.9|605.3|604.7|15
1728399320000|2024-10-08 14:55:20|605.4|604.8|605.5|604.9|605.5|604.9|605.4|604.8|6
1728399330000|2024-10-08 14:55:30|605.4|604.8|604.5|603.9|605.4|604.8|604.4|603.8|15
1728399340000|2024-10-08 14:55:40|604.7|604.1|604.7|604.1|604.7|604.1|604.6|604|12
1728399350000|2024-10-08 14:55:50|604.8|604.2|604.7|604.1|604.8|604.2|604.7|604.1|4
1728399360000|2024-10-08 14:56:00|604.8|604.2|604.7|604.1|604.8|604.2|604.7|604.1|19
1728399370000|2024-10-08 14:56:10|||||||||1
1728399380000|2024-10-08 14:56:20|604.5|603.9|604.5|603.9|604.5|603.9|604.5|603.9|14
1728399390000|2024-10-08 14:56:30|604.6|604|604.7|604.1|604.7|604.1|604.5|603.9|31
1728399400000|2024-10-08 14:56:40|604.8|604.2|604.7|604.1|605|604.4|604.7|604.1|9
1728399410000|2024-10-08 14:56:50|604.5|603.9|604.5|603.9|604.5|603.9|604.5|603.9|6
1728399420000|2024-10-08 14:57:00|604.3|603.7|604.3|603.7|604.5|603.9|604.3|603.7|25
1728399430000|2024-10-08 14:57:10|604.2|603.6|604.3|603.7|604.3|603.7|604.2|603.6|2
1728399440000|2024-10-08 14:57:20|604.2|603.6|604.5|603.9|604.5|603.9|604.2|603.6|1
1728399450000|2024-10-08 14:57:30|604.3|603.7|604.5|603.9|604.5|603.9|604.3|603.7|10
1728399460000|2024-10-08 14:57:40|||||||||4
1728399470000|2024-10-08 14:57:50|604.3|603.7|604.3|603.7|604.3|603.7|604.2|603.6|3
1728399480000|2024-10-08 14:58:00|604.4|603.8|604.2|603.6|604.5|603.9|604.2|603.6|37
1728399490000|2024-10-08 14:58:10|604|603.4|604|603.4|604|603.4|604|603.4|25
1728399500000|2024-10-08 14:58:20|603.8|603.2|604|603.4|604|603.4|603.7|603.1|10
1728399510000|2024-10-08 14:58:30|603.7|603.1|603.7|603.1|603.7|603.1|603.7|603.1|10
1728399520000|2024-10-08 14:58:40|603.8|603.2|604|603.4|604|603.4|603.8|603.2|15
1728399540000|2024-10-08 14:59:00|604.2|603.6|604.2|603.6|604.2|603.6|604.1|603.5|15
1728399560000|2024-10-08 14:59:20|||||||||12
1728399570000|2024-10-08 14:59:30|604|603.4|603.7|603.1|604|603.4|603.7|603.1|17
1728399580000|2024-10-08 14:59:40|603.6|603|603.7|603.1|603.7|603.1|603.5|602.9|6
1728399590000|2024-10-08 14:59:50|||||||||1
1728399600000|2024-10-08 15:00:00|603.8|603.2|603.7|603.1|603.8|603.2|603.7|603.1|19
1728399610000|2024-10-08 15:00:10|603.5|602.9|603.5|602.9|603.5|602.9|603.5|602.9|7
1728399620000|2024-10-08 15:00:20|603.7|603.1|603.7|603.1|603.7|603.1|603.7|603.1|14
1728399630000|2024-10-08 15:00:30|603.8|603.2|603.7|603.1|603.8|603.2|603.7|603.1|8
1728399640000|2024-10-08 15:00:40|603.5|602.9|603.7|603.1|603.7|603.1|603.5|602.9|2
1728399650000|2024-10-08 15:00:50|604|603.4|604|603.4|604|603.4|604|603.4|21
1728399660000|2024-10-08 15:01:00|604.1|603.5|604.2|603.6|604.2|603.6|604|603.4|15
1728399670000|2024-10-08 15:01:10|604|603.4|604|603.4|604.1|603.5|604|603.4|5
1728399680000|2024-10-08 15:01:20|||||||||13
1728399700000|2024-10-08 15:01:40|||||||||2
1728399710000|2024-10-08 15:01:50|||||||||1
1728399720000|2024-10-08 15:02:00|603.7|603.1|603.5|602.9|603.7|603.1|603.5|602.9|17
1728399740000|2024-10-08 15:02:20|||||||||3
1728399750000|2024-10-08 15:02:30|||||||||7
1728399770000|2024-10-08 15:02:50|||||||||15
1728399780000|2024-10-08 15:03:00|||||||||2
1728399790000|2024-10-08 15:03:10|603.7|603.1|603.8|603.2|603.8|603.2|603.7|603.1|10
1728399800000|2024-10-08 15:03:20|603.9|603.3|603.8|603.2|604|603.4|603.7|603.1|14
1728399810000|2024-10-08 15:03:30|603.7|603.1|603.7|603.1|603.8|603.2|603.7|603.1|10
1728399820000|2024-10-08 15:03:40|603.5|602.9|603.5|602.9|603.5|602.9|603.5|602.9|1
1728399830000|2024-10-08 15:03:50|||||||||2
1728399840000|2024-10-08 15:04:00|603.6|603|603.5|602.9|603.6|603|603.5|602.9|1
1728399850000|2024-10-08 15:04:10|603.3|602.7|603|602.4|603.3|602.7|603|602.4|6
1728399860000|2024-10-08 15:04:20|603.2|602.6|603|602.4|603.2|602.6|603|602.4|4
1728399870000|2024-10-08 15:04:30|||||||||1
1728399890000|2024-10-08 15:04:50|603.2|602.6|603|602.4|603.2|602.6|603|602.4|12
1728399900000|2024-10-08 15:05:00|603.2|602.6|603.2|602.6|603.2|602.6|603.2|602.6|6
1728399910000|2024-10-08 15:05:10|603.3|602.7|603.2|602.6|603.3|602.7|603.2|602.6|12
1728399920000|2024-10-08 15:05:20|603.1|602.5|603.2|602.6|603.2|602.6|603|602.4|12
1728399930000|2024-10-08 15:05:30|603|602.4|603.1|602.5|603.2|602.6|603|602.4|15
1728399950000|2024-10-08 15:05:50|603.2|602.6|603.1|602.5|603.2|602.6|603.1|602.5|22
1728399960000|2024-10-08 15:06:00|603.2|602.6|603.2|602.6|603.2|602.6|603.1|602.5|7
1728399970000|2024-10-08 15:06:10|603.5|602.9|603.5|602.9|603.5|602.9|603.3|602.7|12
1728400000000|2024-10-08 15:06:40|603.3|602.7|603.3|602.7|603.3|602.7|603.3|602.7|10
1728400010000|2024-10-08 15:06:50|603.5|602.9|603.5|602.9|603.5|602.9|603.5|602.9|5
1728400020000|2024-10-08 15:07:00|603.7|603.1|603.7|603.1|603.7|603.1|603.7|603.1|3
1728400040000|2024-10-08 15:07:20|603.8|603.2|603.8|603.2|603.8|603.2|603.8|603.2|0
1728400050000|2024-10-08 15:07:30|603.7|603.1|603.7|603.1|603.7|603.1|603.7|603.1|2
1728400060000|2024-10-08 15:07:40|603.6|603|603.7|603.1|603.7|603.1|603.6|603|3
1728400070000|2024-10-08 15:07:50|603.6|603|603.6|603|603.7|603.1|603.6|603|1
1728400080000|2024-10-08 15:08:00|603.7|603.1|604|603.4|604|603.4|603.7|603.1|40
1728400090000|2024-10-08 15:08:10|||||||||8
1728400100000|2024-10-08 15:08:20|||||||||10
1728400110000|2024-10-08 15:08:30|604.1|603.5|604|603.4|604.1|603.5|604|603.4|0
1728400120000|2024-10-08 15:08:40|||||||||1
1728400130000|2024-10-08 15:08:50|||||||||5
1728400140000|2024-10-08 15:09:00|604.1|603.5|604|603.4|604.1|603.5|604|603.4|5
1728400150000|2024-10-08 15:09:10|604.2|603.6|604.2|603.6|604.2|603.6|604.2|603.6|35
1728400160000|2024-10-08 15:09:20|||||||||1
1728400190000|2024-10-08 15:09:50|604.1|603.5|604.7|604.1|604.7|604.1|604.1|603.5|99
1728400200000|2024-10-08 15:10:00|605|604.4|604.8|604.2|605|604.4|604.8|604.2|45
1728400210000|2024-10-08 15:10:10|604.7|604.1|604.8|604.2|604.8|604.2|604.7|604.1|0
1728400220000|2024-10-08 15:10:20|604.7|604.1|605|604.4|605|604.4|604.7|604.1|19
1728400230000|2024-10-08 15:10:30|604.8|604.2|604.7|604.1|604.8|604.2|604.7|604.1|4
1728400240000|2024-10-08 15:10:40|605|604.4|605.1|604.5|605.1|604.5|605|604.4|10
1728400250000|2024-10-08 15:10:50|605|604.4|605|604.4|605|604.4|604.8|604.2|18
1728400260000|2024-10-08 15:11:00|605.1|604.5|605|604.4|605.1|604.5|605|604.4|15
1728400270000|2024-10-08 15:11:10|604.9|604.3|604.8|604.2|605|604.4|604.8|604.2|6
1728400280000|2024-10-08 15:11:20|604.7|604.1|604.7|604.1|604.7|604.1|604.7|604.1|1
1728400290000|2024-10-08 15:11:30|604.8|604.2|604.5|603.9|604.8|604.2|604.5|603.9|4
1728400300000|2024-10-08 15:11:40|604.7|604.1|604.7|604.1|604.7|604.1|604.5|603.9|13
1728400310000|2024-10-08 15:11:50|604.6|604|604.7|604.1|604.8|604.2|604.6|604|36
1728400320000|2024-10-08 15:12:00|605|604.4|605|604.4|605|604.4|604.8|604.2|12
1728400330000|2024-10-08 15:12:10|604.9|604.3|604.9|604.3|605|604.4|604.8|604.2|6
1728400340000|2024-10-08 15:12:20|605|604.4|605|604.4|605|604.4|605|604.4|0
1728400350000|2024-10-08 15:12:30|604.9|604.3|604.7|604.1|604.9|604.3|604.7|604.1|6
1728400370000|2024-10-08 15:12:50|||||||||2
1728400380000|2024-10-08 15:13:00|||||||||10
1728400390000|2024-10-08 15:13:10|604.5|603.9|604.7|604.1|604.8|604.2|604.5|603.9|20
1728400400000|2024-10-08 15:13:20|604.6|604|604.5|603.9|604.6|604|604.5|603.9|15
1728400410000|2024-10-08 15:13:30|604.6|604|605.7|605.1|605.7|605.1|604.6|604|32
1728400420000|2024-10-08 15:13:40|605.5|604.9|605.5|604.9|605.5|604.9|605.5|604.9|15
1728400430000|2024-10-08 15:13:50|605.4|604.8|605.6|605|605.8|605.2|605.4|604.8|131
1728400440000|2024-10-08 15:14:00|605.5|604.9|605.6|605|605.7|605.1|605.5|604.9|9
1728400450000|2024-10-08 15:14:10|605.5|604.9|605.7|605.1|605.7|605.1|605.5|604.9|2
1728400460000|2024-10-08 15:14:20|606|605.4|606|605.4|606.2|605.6|606|605.4|12
1728400470000|2024-10-08 15:14:30|606.5|605.9|606.5|605.9|606.5|605.9|606.5|605.9|22
1728400480000|2024-10-08 15:14:40|606.7|606.1|606.6|606|606.7|606.1|606.5|605.9|19
1728400490000|2024-10-08 15:14:50|606.7|606.1|606.7|606.1|606.7|606.1|606.7|606.1|6
1728400500000|2024-10-08 15:15:00|606.5|605.9|606.2|605.6|606.7|606.1|606.2|605.6|22
1728400510000|2024-10-08 15:15:10|606|605.4|606|605.4|606|605.4|606|605.4|13
1728400520000|2024-10-08 15:15:20|||||||||5
1728400530000|2024-10-08 15:15:30|605.9|605.3|606.2|605.6|606.2|605.6|605.8|605.2|26
1728400540000|2024-10-08 15:15:40|||||||||15
1728400550000|2024-10-08 15:15:50|606|605.4|606|605.4|606.1|605.5|606|605.4|14
1728400560000|2024-10-08 15:16:00|606.1|605.5|606.2|605.6|606.2|605.6|606.1|605.5|13
1728400570000|2024-10-08 15:16:10|606|605.4|606|605.4|606|605.4|606|605.4|13
1728400580000|2024-10-08 15:16:20|605.8|605.2|606|605.4|606|605.4|605.8|605.2|18
1728400590000|2024-10-08 15:16:30|||||||||3
1728400600000|2024-10-08 15:16:40|606.1|605.5|606.3|605.7|606.3|605.7|606|605.4|5
1728400610000|2024-10-08 15:16:50|606.2|605.6|606.2|605.6|606.3|605.7|606.2|605.6|7
1728400620000|2024-10-08 15:17:00|606.3|605.7|606.3|605.7|606.5|605.9|606.3|605.7|10
1728400630000|2024-10-08 15:17:10|606.5|605.9|606.3|605.7|606.5|605.9|606.3|605.7|3
1728400640000|2024-10-08 15:17:20|606.2|605.6|606.2|605.6|606.2|605.6|606.2|605.6|5
1728400650000|2024-10-08 15:17:30|||||||||7
1728400660000|2024-10-08 15:17:40|605.8|605.2|605.9|605.3|606|605.4|605.8|605.2|27
1728400670000|2024-10-08 15:17:50|606|605.4|606|605.4|606|605.4|606|605.4|0
1728400680000|2024-10-08 15:18:00|605.8|605.2|605.8|605.2|606|605.4|605.8|605.2|44
1728400690000|2024-10-08 15:18:10|||||||||9
1728400700000|2024-10-08 15:18:20|605.5|604.9|605.5|604.9|605.5|604.9|605.3|604.7|13
1728400710000|2024-10-08 15:18:30|605.4|604.8|605.3|604.7|605.4|604.8|605.3|604.7|9
1728400730000|2024-10-08 15:18:50|605.2|604.6|605.3|604.7|605.3|604.7|605.2|604.6|9
1728400740000|2024-10-08 15:19:00|605.2|604.6|605.3|604.7|605.3|604.7|605.2|604.6|7
1728400750000|2024-10-08 15:19:10|605.2|604.6|605.3|604.7|605.3|604.7|605.2|604.6|11
1728400760000|2024-10-08 15:19:20|||||||||2
1728400770000|2024-10-08 15:19:30|605.2|604.6|605.2|604.6|605.2|604.6|605.2|604.6|0
1728400780000|2024-10-08 15:19:40|||||||||16
1728400790000|2024-10-08 15:19:50|605.3|604.7|605.5|604.9|605.5|604.9|605.3|604.7|4
1728400800000|2024-10-08 15:20:00|||||||||3
1728400810000|2024-10-08 15:20:10|||||||||2
1728400820000|2024-10-08 15:20:20|605.2|604.6|605.2|604.6|605.2|604.6|605.2|604.6|7
1728400840000|2024-10-08 15:20:40|605.3|604.7|605.3|604.7|605.3|604.7|605.3|604.7|1
1728400850000|2024-10-08 15:20:50|605.4|604.8|605.3|604.7|605.5|604.9|605.3|604.7|5
1728400870000|2024-10-08 15:21:10|605.2|604.6|605.2|604.6|605.2|604.6|605|604.4|12
1728400880000|2024-10-08 15:21:20|605.1|604.5|605|604.4|605.1|604.5|605|604.4|2
1728400890000|2024-10-08 15:21:30|605.1|604.5|605.2|604.6|605.2|604.6|605.1|604.5|1
1728400900000|2024-10-08 15:21:40|605|604.4|604.9|604.3|605|604.4|604.8|604.2|9
1728400910000|2024-10-08 15:21:50|605|604.4|604.9|604.3|605|604.4|604.9|604.3|2
1728400920000|2024-10-08 15:22:00|604.8|604.2|604.6|604|605|604.4|604.6|604|12
1728400930000|2024-10-08 15:22:10|604.7|604.1|604.7|604.1|604.7|604.1|604.6|604|2
1728400940000|2024-10-08 15:22:20|604.6|604|604.5|603.9|604.6|604|604.5|603.9|4
1728400950000|2024-10-08 15:22:30|604.6|604|604.6|604|604.6|604|604.6|604|0
1728400960000|2024-10-08 15:22:40|604.5|603.9|604.7|604.1|604.7|604.1|604.5|603.9|12
1728400970000|2024-10-08 15:22:50|604.6|604|604.6|604|604.7|604.1|604.6|604|4
1728400980000|2024-10-08 15:23:00|604.7|604.1|604.3|603.7|604.7|604.1|604.3|603.7|43
1728400990000|2024-10-08 15:23:10|604.6|604|604.3|603.7|604.6|604|604.3|603.7|8
1728401000000|2024-10-08 15:23:20|||||||||17
1728401010000|2024-10-08 15:23:30|||||||||2
1728401020000|2024-10-08 15:23:40|||||||||10
1728401030000|2024-10-08 15:23:50|604.1|603.5|604.3|603.7|604.3|603.7|604.1|603.5|7
1728401040000|2024-10-08 15:24:00|604.4|603.8|604.5|603.9|604.6|604|604.3|603.7|8
1728401050000|2024-10-08 15:24:10|604.6|604|604.6|604|604.6|604|604.5|603.9|4
1728401060000|2024-10-08 15:24:20|||||||||1
1728401070000|2024-10-08 15:24:30|604.3|603.7|604.3|603.7|604.3|603.7|604.3|603.7|1
1728401090000|2024-10-08 15:24:50|||||||||2
1728401100000|2024-10-08 15:25:00|604.4|603.8|604.3|603.7|604.4|603.8|604.3|603.7|6
1728401110000|2024-10-08 15:25:10|||||||||9
1728401120000|2024-10-08 15:25:20|||||||||1
1728401130000|2024-10-08 15:25:30|604.2|603.6|604.2|603.6|604.2|603.6|604.1|603.5|4
1728401140000|2024-10-08 15:25:40|604.1|603.5|604.1|603.5|604.1|603.5|603.9|603.3|45
1728401150000|2024-10-08 15:25:50|604|603.4|603.9|603.3|604|603.4|603.9|603.3|11
1728401160000|2024-10-08 15:26:00|603.8|603.2|603.7|603.1|603.8|603.2|603.7|603.1|16
1728401170000|2024-10-08 15:26:10|603.6|603|603.6|603|603.6|603|603.6|603|0
1728401190000|2024-10-08 15:26:30|||||||||12
1728401210000|2024-10-08 15:26:50|||||||||12
1728401220000|2024-10-08 15:27:00|603.4|602.8|603.3|602.7|603.4|602.8|603.3|602.7|5
1728401230000|2024-10-08 15:27:10|603.1|602.5|603.1|602.5|603.2|602.6|603.1|602.5|11
1728401240000|2024-10-08 15:27:20|603.2|602.6|603.3|602.7|603.3|602.7|603.2|602.6|11
1728401250000|2024-10-08 15:27:30|603.4|602.8|603.4|602.8|603.4|602.8|603.3|602.7|3
1728401260000|2024-10-08 15:27:40|603.3|602.7|603.3|602.7|603.4|602.8|603.3|602.7|4
1728401270000|2024-10-08 15:27:50|603.4|602.8|603.4|602.8|603.4|602.8|603.4|602.8|0
1728401280000|2024-10-08 15:28:00|603.5|602.9|603.6|603|603.6|603|603.4|602.8|8
1728401290000|2024-10-08 15:28:10|603.3|602.7|603.4|602.8|603.4|602.8|603.3|602.7|3
1728401300000|2024-10-08 15:28:20|603.3|602.7|603.5|602.9|603.6|603|603.3|602.7|3
1728401310000|2024-10-08 15:28:30|603.6|603|603.6|603|603.6|603|603.6|603|3
1728401320000|2024-10-08 15:28:40|||||||||10
1728401330000|2024-10-08 15:28:50|||||||||2
1728401340000|2024-10-08 15:29:00|603.4|602.8|603.1|602.5|603.4|602.8|603.1|602.5|25
1728401370000|2024-10-08 15:29:30|603.2|602.6|603.4|602.8|603.4|602.8|603.2|602.6|25
1728401380000|2024-10-08 15:29:40|603.6|603|603.6|603|603.6|603|603.6|603|9
1728401390000|2024-10-08 15:29:50|603.4|602.8|603.4|602.8|603.4|602.8|603.4|602.8|2
1728401400000|2024-10-08 15:30:00|603.6|603|603.6|603|603.7|603.1|603.6|603|22
1728401410000|2024-10-08 15:30:10|603.5|602.9|603.4|602.8|603.5|602.9|603.4|602.8|25
1728401420000|2024-10-08 15:30:20|603.5|602.9|603.6|603|603.7|603.1|603.4|602.8|26
1728401430000|2024-10-08 15:30:30|603.7|603.1|603.6|603|603.7|603.1|603.6|603|11
1728401450000|2024-10-08 15:30:50|603.4|602.8|603.4|602.8|603.4|602.8|603.4|602.8|3
1728401460000|2024-10-08 15:31:00|603.5|602.9|603.3|602.7|603.6|603|603.3|602.7|19
1728401470000|2024-10-08 15:31:10|603.2|602.6|603.2|602.6|603.3|602.7|603.2|602.6|4
1728401480000|2024-10-08 15:31:20|603.3|602.7|603.3|602.7|603.3|602.7|603.3|602.7|4
1728401490000|2024-10-08 15:31:30|||||||||1
1728401500000|2024-10-08 15:31:40|603.1|602.5|603.1|602.5|603.1|602.5|603.1|602.5|1
1728401510000|2024-10-08 15:31:50|||||||||1
1728401520000|2024-10-08 15:32:00|||||||||8
1728401530000|2024-10-08 15:32:10|602.8|602.2|602.8|602.2|602.8|602.2|602.8|602.2|18
1728401540000|2024-10-08 15:32:20|||||||||2
1728401550000|2024-10-08 15:32:30|||||||||7
1728401560000|2024-10-08 15:32:40|||||||||27
1728401570000|2024-10-08 15:32:50|602.7|602.1|602.8|602.2|602.8|602.2|602.7|602.1|10
1728401580000|2024-10-08 15:33:00|602.7|602.1|602.6|602|602.7|602.1|602.6|602|2
1728401590000|2024-10-08 15:33:10|602.7|602.1|602.7|602.1|602.7|602.1|602.6|602|5
1728401600000|2024-10-08 15:33:20|602.4|601.8|601.6|601|602.4|601.8|601.5|600.9|118
1728401610000|2024-10-08 15:33:30|||||||||7
1728401620000|2024-10-08 15:33:40|601.7|601.1|601.7|601.1|601.7|601.1|601.7|601.1|4
1728401630000|2024-10-08 15:33:50|601.6|601|601.6|601|601.6|601|601.6|601|10
1728401640000|2024-10-08 15:34:00|601.7|601.1|601.7|601.1|601.7|601.1|601.7|601.1|0
1728401650000|2024-10-08 15:34:10|601.8|601.2|601.8|601.2|601.8|601.2|601.8|601.2|4
1728401660000|2024-10-08 15:34:20|601.9|601.3|601.9|601.3|601.9|601.3|601.9|601.3|2
1728401670000|2024-10-08 15:34:30|602.1|601.5|602.1|601.5|602.1|601.5|601.9|601.3|8
1728401680000|2024-10-08 15:34:40|602.2|601.6|602.2|601.6|602.2|601.6|602.2|601.6|3
1728401690000|2024-10-08 15:34:50|||||||||4
1728401700000|2024-10-08 15:35:00|||||||||4
1728401720000|2024-10-08 15:35:20|602.1|601.5|602.2|601.6|602.2|601.6|602.1|601.5|2
1728401730000|2024-10-08 15:35:30|602.1|601.5|602.2|601.6|602.2|601.6|602.1|601.5|12
1728401740000|2024-10-08 15:35:40|602.1|601.5|602.2|601.6|602.3|601.7|602.1|601.5|8
1728401750000|2024-10-08 15:35:50|||||||||4
1728401760000|2024-10-08 15:36:00|||||||||7
1728401770000|2024-10-08 15:36:10|602.4|601.8|602.4|601.8|602.4|601.8|602.4|601.8|20
1728401780000|2024-10-08 15:36:20|602.6|602|602.6|602|602.7|602.1|602.6|602|72
1728401790000|2024-10-08 15:36:30|602.7|602.1|602.7|602.1|602.7|602.1|602.7|602.1|1
1728401810000|2024-10-08 15:36:50|||||||||6
1728401820000|2024-10-08 15:37:00|||||||||1
1728401830000|2024-10-08 15:37:10|||||||||5
1728401840000|2024-10-08 15:37:20|||||||||17
1728401850000|2024-10-08 15:37:30|602.8|602.2|602.5|601.9|602.8|602.2|602.5|601.9|9
1728401860000|2024-10-08 15:37:40|602.6|602|602.5|601.9|602.6|602|602.5|601.9|13
1728401870000|2024-10-08 15:37:50|||||||||4
1728401880000|2024-10-08 15:38:00|||||||||1
1728401890000|2024-10-08 15:38:10|602.3|601.7|602.4|601.8|602.5|601.9|602.3|601.7|4
1728401900000|2024-10-08 15:38:20|602.5|601.9|602.5|601.9|602.5|601.9|602.5|601.9|1
1728401910000|2024-10-08 15:38:30|602.4|601.8|602.2|601.6|602.4|601.8|602.1|601.5|11
1728401920000|2024-10-08 15:38:40|602.3|601.7|602.2|601.6|602.3|601.7|602.2|601.6|1
1728401930000|2024-10-08 15:38:50|602.3|601.7|602.5|601.9|602.5|601.9|602.3|601.7|19
1728401940000|2024-10-08 15:39:00|||||||||4
1728401960000|2024-10-08 15:39:20|||||||||6
1728401980000|2024-10-08 15:39:40|||||||||4
1728401990000|2024-10-08 15:39:50|||||||||43
1728402000000|2024-10-08 15:40:00|602.7|602.1|602.7|602.1|602.7|602.1|602.7|602.1|31
1728402010000|2024-10-08 15:40:10|||||||||27
1728402020000|2024-10-08 15:40:20|602.9|602.3|603|602.4|603.2|602.6|602.9|602.3|10
1728402030000|2024-10-08 15:40:30|||||||||2
1728402040000|2024-10-08 15:40:40|||||||||3
1728402050000|2024-10-08 15:40:50|603.1|602.5|603.4|602.8|603.7|603.1|603.1|602.5|12
1728402060000|2024-10-08 15:41:00|603.3|602.7|603.4|602.8|603.4|602.8|603.3|602.7|6
1728402070000|2024-10-08 15:41:10|603.3|602.7|603.2|602.6|603.4|602.8|603.2|602.6|8
1728402090000|2024-10-08 15:41:30|603.1|602.5|603.1|602.5|603.1|602.5|603.1|602.5|0
1728402100000|2024-10-08 15:41:40|||||||||3
1728402110000|2024-10-08 15:41:50|603.2|602.6|603.2|602.6|603.3|602.7|603.2|602.6|14
1728402120000|2024-10-08 15:42:00|603.1|602.5|603.1|602.5|603.1|602.5|603.1|602.5|1
1728402130000|2024-10-08 15:42:10|603.2|602.6|603.1|602.5|603.2|602.6|603.1|602.5|1
1728402140000|2024-10-08 15:42:20|603|602.4|603|602.4|603|602.4|602.9|602.3|18
1728402150000|2024-10-08 15:42:30|||||||||1
1728402170000|2024-10-08 15:42:50|602.9|602.3|602.9|602.3|602.9|602.3|602.9|602.3|1
1728402180000|2024-10-08 15:43:00|603|602.4|603|602.4|603|602.4|603|602.4|5
1728402190000|2024-10-08 15:43:10|603.3|602.7|603.2|602.6|603.3|602.7|603.2|602.6|10
1728402220000|2024-10-08 15:43:40|||||||||10
1728402230000|2024-10-08 15:43:50|603.1|602.5|603.2|602.6|603.2|602.6|603.1|602.5|4
1728402240000|2024-10-08 15:44:00|603.1|602.5|603.1|602.5|603.1|602.5|603.1|602.5|5
1728402250000|2024-10-08 15:44:10|603|602.4|603.1|602.5|603.1|602.5|603|602.4|2
1728402260000|2024-10-08 15:44:20|603.2|602.6|603.5|602.9|603.5|602.9|603.2|602.6|2
1728402270000|2024-10-08 15:44:30|603.4|602.8|603.5|602.9|603.5|602.9|603.3|602.7|6
1728402280000|2024-10-08 15:44:40|603.7|603.1|603.7|603.1|603.7|603.1|603.7|603.1|9
1728402290000|2024-10-08 15:44:50|||||||||14
1728402300000|2024-10-08 15:45:00|603.6|603|603.5|602.9|603.7|603.1|603.5|602.9|8
1728402310000|2024-10-08 15:45:10|603.6|603|603.6|603|603.7|603.1|603.5|602.9|13
1728402320000|2024-10-08 15:45:20|603.7|603.1|603.7|603.1|603.7|603.1|603.7|603.1|0
1728402330000|2024-10-08 15:45:30|603.6|603|603.6|603|603.6|603|603.6|603|1
1728402340000|2024-10-08 15:45:40|603.7|603.1|603.7|603.1|603.7|603.1|603.7|603.1|1
1728402350000|2024-10-08 15:45:50|603.8|603.2|603.7|603.1|603.8|603.2|603.7|603.1|10
1728402360000|2024-10-08 15:46:00|603.6|603|604.2|603.6|604.2|603.6|603.6|603|81
1728402370000|2024-10-08 15:46:10|604.1|603.5|604.2|603.6|604.2|603.6|604.1|603.5|14
1728402380000|2024-10-08 15:46:20|604.1|603.5|604.1|603.5|604.2|603.6|604.1|603.5|0
1728402390000|2024-10-08 15:46:30|604.2|603.6|604.1|603.5|604.2|603.6|604.1|603.5|25
1728402400000|2024-10-08 15:46:40|||||||||2
1728402410000|2024-10-08 15:46:50|604|603.4|603.9|603.3|604|603.4|603.9|603.3|4
1728402420000|2024-10-08 15:47:00|603.8|603.2|603.8|603.2|603.8|603.2|603.8|603.2|5
1728402430000|2024-10-08 15:47:10|603.9|603.3|603.6|603|603.9|603.3|603.6|603|1
1728402440000|2024-10-08 15:47:20|603.3|602.7|603.4|602.8|603.4|602.8|603.3|602.7|52
1728402450000|2024-10-08 15:47:30|603.5|602.9|603.3|602.7|603.5|602.9|603.3|602.7|1
1728402470000|2024-10-08 15:47:50|603.1|602.5|603.1|602.5|603.1|602.5|603.1|602.5|4
1728402480000|2024-10-08 15:48:00|603.2|602.6|603.3|602.7|603.3|602.7|603.2|602.6|11
1728402490000|2024-10-08 15:48:10|603.2|602.6|603.2|602.6|603.2|602.6|603.2|602.6|2
1728402500000|2024-10-08 15:48:20|603.3|602.7|603.3|602.7|603.3|602.7|603.1|602.5|6
1728402510000|2024-10-08 15:48:30|603.2|602.6|603.1|602.5|603.2|602.6|603.1|602.5|0
1728402520000|2024-10-08 15:48:40|603.3|602.7|603.3|602.7|603.3|602.7|603.3|602.7|15
1728402530000|2024-10-08 15:48:50|||||||||6
1728402540000|2024-10-08 15:49:00|603.2|602.6|603.4|602.8|603.4|602.8|603.2|602.6|5
1728402550000|2024-10-08 15:49:10|603.3|602.7|603.5|602.9|603.5|602.9|603.3|602.7|5
1728402560000|2024-10-08 15:49:20|603.4|602.8|603.4|602.8|603.4|602.8|603.4|602.8|0
1728402570000|2024-10-08 15:49:30|603.3|602.7|603.3|602.7|603.4|602.8|603.3|602.7|2
1728402580000|2024-10-08 15:49:40|603.5|602.9|603.4|602.8|603.5|602.9|603.3|602.7|0
1728402590000|2024-10-08 15:49:50|603.5|602.9|603.5|602.9|603.5|602.9|603.4|602.8|22
1728402600000|2024-10-08 15:50:00|603.4|602.8|603.5|602.9|603.5|602.9|603.4|602.8|6
1728402610000|2024-10-08 15:50:10|603.7|603.1|604.1|603.5|604.1|603.5|603.7|603.1|14
1728402620000|2024-10-08 15:50:20|604.2|603.6|604.1|603.5|604.2|603.6|604.1|603.5|0
1728402630000|2024-10-08 15:50:30|604.2|603.6|604.3|603.7|604.3|603.7|604.2|603.6|3
1728402640000|2024-10-08 15:50:40|604.1|603.5|604.3|603.7|604.3|603.7|604.1|603.5|7
1728402650000|2024-10-08 15:50:50|604.2|603.6|604.1|603.5|604.2|603.6|604.1|603.5|5
1728402660000|2024-10-08 15:51:00|604.3|603.7|604.4|603.8|604.4|603.8|604.3|603.7|52
1728402670000|2024-10-08 15:51:10|604.3|603.7|604.3|603.7|604.3|603.7|604.3|603.7|2
1728402680000|2024-10-08 15:51:20|604.2|603.6|604.2|603.6|604.2|603.6|604.2|603.6|1
1728402690000|2024-10-08 15:51:30|604.1|603.5|604|603.4|604.2|603.6|603.9|603.3|18
1728402700000|2024-10-08 15:51:40|604.1|603.5|604.1|603.5|604.1|603.5|604.1|603.5|0
1728402710000|2024-10-08 15:51:50|||||||||4
1728402720000|2024-10-08 15:52:00|||||||||4
1728402730000|2024-10-08 15:52:10|||||||||2
1728402740000|2024-10-08 15:52:20|||||||||12
1728402750000|2024-10-08 15:52:30|604|603.4|603.6|603|604|603.4|603.6|603|4
1728402760000|2024-10-08 15:52:40|603.5|602.9|603.5|602.9|603.5|602.9|603.5|602.9|2
1728402770000|2024-10-08 15:52:50|603.4|602.8|603.5|602.9|603.5|602.9|603.4|602.8|9
1728402780000|2024-10-08 15:53:00|603.4|602.8|603.4|602.8|603.4|602.8|603.4|602.8|1
1728402800000|2024-10-08 15:53:20|603.3|602.7|603.1|602.5|603.3|602.7|603.1|602.5|1
1728402830000|2024-10-08 15:53:50|603|602.4|603|602.4|603|602.4|603|602.4|12
1728402840000|2024-10-08 15:54:00|603.1|602.5|603.2|602.6|603.2|602.6|603.1|602.5|29
1728402850000|2024-10-08 15:54:10|603.1|602.5|603.2|602.6|603.2|602.6|603.1|602.5|0
1728402860000|2024-10-08 15:54:20|||||||||1
1728402870000|2024-10-08 15:54:30|||||||||1
1728402890000|2024-10-08 15:54:50|603.5|602.9|603.5|602.9|603.6|603|603.5|602.9|13
1728402900000|2024-10-08 15:55:00|603.6|603|603.6|603|603.6|603|603.6|603|3
1728402920000|2024-10-08 15:55:20|603.5|602.9|603.5|602.9|603.5|602.9|603.5|602.9|7
1728402940000|2024-10-08 15:55:40|603.4|602.8|603.4|602.8|603.4|602.8|603.4|602.8|0
1728402950000|2024-10-08 15:55:50|||||||||5
1728402960000|2024-10-08 15:56:00|603.3|602.7|603.4|602.8|603.4|602.8|603.2|602.6|17
1728402980000|2024-10-08 15:56:20|603.5|602.9|603.5|602.9|603.5|602.9|603.5|602.9|2
1728402990000|2024-10-08 15:56:30|||||||||6
1728403000000|2024-10-08 15:56:40|603.4|602.8|603.5|602.9|603.5|602.9|603.2|602.6|4
1728403010000|2024-10-08 15:56:50|603.4|602.8|603.4|602.8|603.4|602.8|603.2|602.6|8
1728403020000|2024-10-08 15:57:00|603.3|602.7|603.3|602.7|603.3|602.7|603.3|602.7|2
1728403030000|2024-10-08 15:57:10|603.4|602.8|603.4|602.8|603.4|602.8|603.4|602.8|3
1728403040000|2024-10-08 15:57:20|603.5|602.9|603.5|602.9|603.5|602.9|603.4|602.8|35
1728403050000|2024-10-08 15:57:30|||||||||1
1728403070000|2024-10-08 15:57:50|||||||||5
1728403100000|2024-10-08 15:58:20|603.7|603.1|603.6|603|603.7|603.1|603.6|603|5
1728403110000|2024-10-08 15:58:30|603.5|602.9|603.5|602.9|603.5|602.9|603.5|602.9|3
1728403130000|2024-10-08 15:58:50|||||||||4
1728403140000|2024-10-08 15:59:00|603.6|603|603.6|603|603.7|603.1|603.6|603|4
1728403150000|2024-10-08 15:59:10|||||||||2
1728403170000|2024-10-08 15:59:30|603.7|603.1|603.7|603.1|603.7|603.1|603.7|603.1|0
1728403190000|2024-10-08 15:59:50|603.6|603|603.5|602.9|603.6|603|603.5|602.9|10
1728403200000|2024-10-08 16:00:00|603.6|603|603.6|603|603.7|603.1|603.6|603|8
1728403210000|2024-10-08 16:00:10|603.7|603.1|603.6|603|603.7|603.1|603.6|603|0
1728403220000|2024-10-08 16:00:20|603.5|602.9|603.6|603|603.6|603|603.5|602.9|3
1728403230000|2024-10-08 16:00:30|||||||||1
1728403240000|2024-10-08 16:00:40|603.5|602.9|603.5|602.9|603.5|602.9|603.5|602.9|3
1728403250000|2024-10-08 16:00:50|603.6|603|603.5|602.9|603.6|603|603.5|602.9|15
1728403260000|2024-10-08 16:01:00|||||||||3
1728403270000|2024-10-08 16:01:10|603.4|602.8|603.5|602.9|603.5|602.9|603.4|602.8|0
1728403280000|2024-10-08 16:01:20|603.4|602.8|603.4|602.8|603.5|602.9|603.4|602.8|1
1728403290000|2024-10-08 16:01:30|603.5|602.9|603.5|602.9|603.5|602.9|603.5|602.9|2
1728403310000|2024-10-08 16:01:50|||||||||5
1728403320000|2024-10-08 16:02:00|603.6|603|603.1|602.5|603.6|603|603.1|602.5|56
1728403330000|2024-10-08 16:02:10|602.8|602.2|602.8|602.2|603|602.4|602.8|602.2|63
1728403340000|2024-10-08 16:02:20|602.9|602.3|603.1|602.5|603.1|602.5|602.9|602.3|23
1728403350000|2024-10-08 16:02:30|||||||||3
1728403370000|2024-10-08 16:02:50|||||||||16
1728403380000|2024-10-08 16:03:00|603|602.4|603|602.4|603|602.4|602.9|602.3|1
1728403390000|2024-10-08 16:03:10|603.1|602.5|603.1|602.5|603.1|602.5|603.1|602.5|26
1728403400000|2024-10-08 16:03:20|603.2|602.6|603.5|602.9|603.5|602.9|603.2|602.6|18
1728403410000|2024-10-08 16:03:30|603.4|602.8|603.5|602.9|603.5|602.9|603.4|602.8|1
1728403420000|2024-10-08 16:03:40|||||||||2
1728403430000|2024-10-08 16:03:50|603.4|602.8|603.4|602.8|603.4|602.8|603.4|602.8|4
1728403440000|2024-10-08 16:04:00|603.3|602.7|603.5|602.9|603.5|602.9|603.3|602.7|0
1728403450000|2024-10-08 16:04:10|603.3|602.7|603.5|602.9|603.5|602.9|603.3|602.7|1
1728403490000|2024-10-08 16:04:50|603.3|602.7|603.7|603.1|603.7|603.1|603.3|602.7|33
1728403500000|2024-10-08 16:05:00|603.6|603|603.6|603|603.7|603.1|603.6|603|0
1728403510000|2024-10-08 16:05:10|603.5|602.9|603.4|602.8|603.5|602.9|603.4|602.8|13
1728403520000|2024-10-08 16:05:20|603.3|602.7|603.3|602.7|603.3|602.7|603.3|602.7|2
1728403530000|2024-10-08 16:05:30|603.4|602.8|603.5|602.9|603.5|602.9|603.4|602.8|2
1728403540000|2024-10-08 16:05:40|603.4|602.8|603.3|602.7|603.5|602.9|603.2|602.6|9
1728403550000|2024-10-08 16:05:50|603.4|602.8|603.2|602.6|603.4|602.8|603.2|602.6|11
1728403560000|2024-10-08 16:06:00|||||||||3
1728403570000|2024-10-08 16:06:10|603.1|602.5|603.2|602.6|603.2|602.6|603.1|602.5|1
1728403590000|2024-10-08 16:06:30|603.1|602.5|603.1|602.5|603.1|602.5|603.1|602.5|0
1728403610000|2024-10-08 16:06:50|||||||||6
1728403620000|2024-10-08 16:07:00|602.8|602.2|602.9|602.3|603|602.4|602.8|602.2|4
1728403630000|2024-10-08 16:07:10|603|602.4|603|602.4|603|602.4|603|602.4|10
1728403640000|2024-10-08 16:07:20|603.1|602.5|603.1|602.5|603.1|602.5|603.1|602.5|14
1728403650000|2024-10-08 16:07:30|603.2|602.6|603.1|602.5|603.2|602.6|603.1|602.5|0
1728403660000|2024-10-08 16:07:40|603.2|602.6|603.2|602.6|603.2|602.6|603.1|602.5|2
1728403670000|2024-10-08 16:07:50|603.1|602.5|603.2|602.6|603.2|602.6|603.1|602.5|4
1728403680000|2024-10-08 16:08:00|603.1|602.5|603.1|602.5|603.1|602.5|603.1|602.5|0
1728403690000|2024-10-08 16:08:10|603|602.4|603|602.4|603|602.4|603|602.4|3
1728403700000|2024-10-08 16:08:20|602.9|602.3|603|602.4|603|602.4|602.9|602.3|0
1728403710000|2024-10-08 16:08:30|602.9|602.3|602.9|602.3|603|602.4|602.9|602.3|0
1728403720000|2024-10-08 16:08:40|603|602.4|603|602.4|603|602.4|603|602.4|0
1728403730000|2024-10-08 16:08:50|602.9|602.3|602.9|602.3|602.9|602.3|602.9|602.3|3
1728403740000|2024-10-08 16:09:00|603|602.4|602.9|602.3|603|602.4|602.9|602.3|2
1728403750000|2024-10-08 16:09:10|602.8|602.2|602.7|602.1|602.8|602.2|602.5|601.9|11
1728403770000|2024-10-08 16:09:30|||||||||1
1728403780000|2024-10-08 16:09:40|||||||||10
1728403790000|2024-10-08 16:09:50|602.5|601.9|602.4|601.8|602.5|601.9|602.4|601.8|8
1728403800000|2024-10-08 16:10:00|602.5|601.9|602.4|601.8|602.5|601.9|602.4|601.8|2
1728403810000|2024-10-08 16:10:10|602.5|601.9|602.5|601.9|602.5|601.9|602.5|601.9|0
1728403820000|2024-10-08 16:10:20|||||||||4
1728403830000|2024-10-08 16:10:30|602.4|601.8|602.4|601.8|602.4|601.8|602.4|601.8|1
1728403850000|2024-10-08 16:10:50|602.3|601.7|602.1|601.5|602.3|601.7|602|601.4|11
1728403860000|2024-10-08 16:11:00|602|601.4|602|601.4|602.1|601.5|602|601.4|7
1728403880000|2024-10-08 16:11:20|601.9|601.3|602|601.4|602|601.4|601.9|601.3|6
1728403890000|2024-10-08 16:11:30|601.9|601.3|602|601.4|602|601.4|601.9|601.3|6
1728403900000|2024-10-08 16:11:40|601.9|601.3|601.7|601.1|601.9|601.3|601.7|601.1|14
1728403910000|2024-10-08 16:11:50|601.8|601.2|602|601.4|602|601.4|601.8|601.2|19
1728403920000|2024-10-08 16:12:00|601.8|601.2|601.7|601.1|601.8|601.2|601.7|601.1|12
1728403930000|2024-10-08 16:12:10|||||||||13
1728403940000|2024-10-08 16:12:20|||||||||10
1728403950000|2024-10-08 16:12:30|||||||||1
1728403960000|2024-10-08 16:12:40|||||||||1
1728403970000|2024-10-08 16:12:50|601.9|601.3|601.8|601.2|601.9|601.3|601.8|601.2|23
1728403980000|2024-10-08 16:13:00|601.7|601.1|602|601.4|602|601.4|601.7|601.1|16
1728403990000|2024-10-08 16:13:10|601.9|601.3|602|601.4|602|601.4|601.9|601.3|3
1728404000000|2024-10-08 16:13:20|602.1|601.5|602.2|601.6|602.2|601.6|602.1|601.5|10
1728404020000|2024-10-08 16:13:40|602.1|601.5|602.2|601.6|602.3|601.7|602.1|601.5|8
1728404030000|2024-10-08 16:13:50|||||||||5
1728404040000|2024-10-08 16:14:00|602.1|601.5|601.9|601.3|602.1|601.5|601.9|601.3|4
1728404050000|2024-10-08 16:14:10|601.8|601.2|601.7|601.1|601.8|601.2|601.7|601.1|7
1728404060000|2024-10-08 16:14:20|601.6|601|601.6|601|601.6|601|601.6|601|0
1728404070000|2024-10-08 16:14:30|601.7|601.1|601.7|601.1|601.7|601.1|601.7|601.1|0
1728404080000|2024-10-08 16:14:40|601.6|601|601.6|601|601.6|601|601.6|601|11
1728404090000|2024-10-08 16:14:50|601.4|600.8|601.5|600.9|601.5|600.9|601.4|600.8|14
1728404100000|2024-10-08 16:15:00|601.7|601.1|601.7|601.1|601.7|601.1|601.7|601.1|16
1728404110000|2024-10-08 16:15:10|601.9|601.3|601.9|601.3|602|601.4|601.9|601.3|4
1728404130000|2024-10-08 16:15:30|601.8|601.2|602|601.4|602|601.4|601.8|601.2|1
1728404140000|2024-10-08 16:15:40|601.9|601.3|601.9|601.3|601.9|601.3|601.9|601.3|0
1728404150000|2024-10-08 16:15:50|602|601.4|602|601.4|602|601.4|602|601.4|11
1728404160000|2024-10-08 16:16:00|601.9|601.3|601.9|601.3|601.9|601.3|601.9|601.3|13
1728404170000|2024-10-08 16:16:10|602|601.4|602|601.4|602|601.4|602|601.4|0
1728404180000|2024-10-08 16:16:20|601.9|601.3|601.9|601.3|601.9|601.3|601.9|601.3|0
1728404200000|2024-10-08 16:16:40|602|601.4|602|601.4|602|601.4|602|601.4|1
1728404210000|2024-10-08 16:16:50|601.9|601.3|601.9|601.3|601.9|601.3|601.9|601.3|0
1728404220000|2024-10-08 16:17:00|601.8|601.2|602|601.4|602|601.4|601.8|601.2|16
1728404230000|2024-10-08 16:17:10|601.9|601.3|602|601.4|602|601.4|601.7|601.1|12
1728404240000|2024-10-08 16:17:20|602.1|601.5|602.1|601.5|602.1|601.5|602.1|601.5|3
1728404250000|2024-10-08 16:17:30|602.2|601.6|602.4|601.8|602.4|601.8|602.2|601.6|16
1728404260000|2024-10-08 16:17:40|602.3|601.7|602.4|601.8|602.4|601.8|602.3|601.7|13
1728404270000|2024-10-08 16:17:50|602.5|601.9|602.4|601.8|602.5|601.9|602.4|601.8|2
1728404280000|2024-10-08 16:18:00|602.2|601.6|602.3|601.7|602.5|601.9|602.2|601.6|10
1728404290000|2024-10-08 16:18:10|602.2|601.6|602.2|601.6|602.2|601.6|602.2|601.6|1
1728404300000|2024-10-08 16:18:20|||||||||1
1728404310000|2024-10-08 16:18:30|||||||||1
1728404330000|2024-10-08 16:18:50|||||||||2
1728404340000|2024-10-08 16:19:00|||||||||2
1728404350000|2024-10-08 16:19:10|602.4|601.8|602.6|602|602.6|602|602.4|601.8|8
1728404370000|2024-10-08 16:19:30|||||||||15
1728404380000|2024-10-08 16:19:40|||||||||1
1728404390000|2024-10-08 16:19:50|||||||||1
1728404400000|2024-10-08 16:20:00|602.5|601.9|602.5|601.9|602.5|601.9|602.5|601.9|4
1728404410000|2024-10-08 16:20:10|602.6|602|602.6|602|602.7|602.1|602.6|602|2
1728404420000|2024-10-08 16:20:20|602.7|602.1|602.7|602.1|602.7|602.1|602.7|602.1|0
1728404430000|2024-10-08 16:20:30|602.8|602.2|602.8|602.2|602.8|602.2|602.8|602.2|12
1728404440000|2024-10-08 16:20:40|603|602.4|603|602.4|603|602.4|602.9|602.3|0
1728404450000|2024-10-08 16:20:50|603.1|602.5|603.1|602.5|603.2|602.6|603.1|602.5|6
1728404460000|2024-10-08 16:21:00|603.2|602.6|603.2|602.6|603.2|602.6|603.1|602.5|7
1728404470000|2024-10-08 16:21:10|603.1|602.5|603.1|602.5|603.1|602.5|603.1|602.5|4
1728404480000|2024-10-08 16:21:20|603.2|602.6|603.5|602.9|603.5|602.9|603.1|602.5|5
1728404490000|2024-10-08 16:21:30|603.4|602.8|603.5|602.9|603.6|603|603.4|602.8|14
1728404500000|2024-10-08 16:21:40|603.4|602.8|603.4|602.8|603.4|602.8|603.3|602.7|5
1728404510000|2024-10-08 16:21:50|603.2|602.6|603.1|602.5|603.2|602.6|603.1|602.5|12
1728404520000|2024-10-08 16:22:00|603.2|602.6|603.2|602.6|603.2|602.6|603.2|602.6|17
1728404530000|2024-10-08 16:22:10|||||||||5
1728404540000|2024-10-08 16:22:20|603.1|602.5|603.3|602.7|603.5|602.9|603.1|602.5|32
1728404550000|2024-10-08 16:22:30|603.1|602.5|603|602.4|603.2|602.6|603|602.4|39
1728404560000|2024-10-08 16:22:40|602.9|602.3|602.9|602.3|602.9|602.3|602.9|602.3|0
1728404570000|2024-10-08 16:22:50|602.8|602.2|602.9|602.3|602.9|602.3|602.8|602.2|16
1728404580000|2024-10-08 16:23:00|603|602.4|603.2|602.6|603.5|602.9|602.8|602.2|33
1728404590000|2024-10-08 16:23:10|603.1|602.5|603.2|602.6|603.2|602.6|603.1|602.5|0
1728404600000|2024-10-08 16:23:20|||||||||2
1728404620000|2024-10-08 16:23:40|603.1|602.5|603.1|602.5|603.1|602.5|603.1|602.5|1
1728404630000|2024-10-08 16:23:50|603|602.4|603|602.4|603|602.4|603|602.4|2
1728404640000|2024-10-08 16:24:00|||||||||8
1728404660000|2024-10-08 16:24:20|602.9|602.3|603|602.4|603|602.4|602.8|602.2|5
1728404670000|2024-10-08 16:24:30|||||||||10
1728404680000|2024-10-08 16:24:40|603.1|602.5|603|602.4|603.1|602.5|603|602.4|27
1728404690000|2024-10-08 16:24:50|||||||||1
1728404700000|2024-10-08 16:25:00|602.7|602.1|603|602.4|603|602.4|602.7|602.1|11
1728404710000|2024-10-08 16:25:10|602.8|602.2|603|602.4|603|602.4|602.8|602.2|3
1728404720000|2024-10-08 16:25:20|603.1|602.5|603.1|602.5|603.1|602.5|603|602.4|17
1728404730000|2024-10-08 16:25:30|603|602.4|603|602.4|603|602.4|603|602.4|11
1728404740000|2024-10-08 16:25:40|||||||||1
1728404750000|2024-10-08 16:25:50|603.1|602.5|603|602.4|603.1|602.5|603|602.4|9
1728404760000|2024-10-08 16:26:00|603.1|602.5|603.2|602.6|603.2|602.6|603.1|602.5|7
1728404780000|2024-10-08 16:26:20|||||||||1
1728404790000|2024-10-08 16:26:30|||||||||1
1728404800000|2024-10-08 16:26:40|||||||||1
1728404810000|2024-10-08 16:26:50|603.1|602.5|603.2|602.6|603.2|602.6|603.1|602.5|13
1728404820000|2024-10-08 16:27:00|603.1|602.5|603.2|602.6|603.2|602.6|602.9|602.3|5
1728404830000|2024-10-08 16:27:10|||||||||1
1728404840000|2024-10-08 16:27:20|||||||||2
1728404870000|2024-10-08 16:27:50|603|602.4|603|602.4|603|602.4|603|602.4|14
1728404880000|2024-10-08 16:28:00|603.1|602.5|603.5|602.9|603.5|602.9|603|602.4|25
1728404890000|2024-10-08 16:28:10|603.6|603|603.5|602.9|603.6|603|603.5|602.9|69
1728404900000|2024-10-08 16:28:20|603.4|602.8|603.7|603.1|603.7|603.1|603.4|602.8|9
1728404910000|2024-10-08 16:28:30|||||||||5
1728404920000|2024-10-08 16:28:40|||||||||23
1728404930000|2024-10-08 16:28:50|603.8|603.2|603.7|603.1|603.8|603.2|603.7|603.1|17
1728404940000|2024-10-08 16:29:00|603.6|603|603.5|602.9|603.6|603|603.5|602.9|12
1728404960000|2024-10-08 16:29:20|603.2|602.6|603.2|602.6|603.2|602.6|603|602.4|54
1728404970000|2024-10-08 16:29:30|603.1|602.5|603.2|602.6|603.2|602.6|603.1|602.5|1
1728404990000|2024-10-08 16:29:50|603.1|602.5|603.2|602.6|603.2|602.6|603.1|602.5|3
1728405000000|2024-10-08 16:30:00|603.1|602.5|603.2|602.6|603.2|602.6|603.1|602.5|3
1728405020000|2024-10-08 16:30:20|603.1|602.5|602.8|602.2|603.1|602.5|602.6|602|6
1728405030000|2024-10-08 16:30:30|603|602.4|603|602.4|603|602.4|602.9|602.3|0
1728405040000|2024-10-08 16:30:40|602.9|602.3|602.9|602.3|603|602.4|602.9|602.3|0
1728405050000|2024-10-08 16:30:50|603|602.4|603|602.4|603|602.4|603|602.4|2
1728405060000|2024-10-08 16:31:00|||||||||1
1728405080000|2024-10-08 16:31:20|602.9|602.3|602.8|602.2|603|602.4|602.7|602.1|9
1728405090000|2024-10-08 16:31:30|603|602.4|603|602.4|603|602.4|602.9|602.3|0
1728405100000|2024-10-08 16:31:40|602.9|602.3|602.7|602.1|603|602.4|602.6|602|2
1728405110000|2024-10-08 16:31:50|||||||||16
1728405120000|2024-10-08 16:32:00|||||||||4
1728405130000|2024-10-08 16:32:10|||||||||4
1728405140000|2024-10-08 16:32:20|||||||||5
1728405170000|2024-10-08 16:32:50|||||||||2
1728405180000|2024-10-08 16:33:00|602.9|602.3|603|602.4|603|602.4|602.9|602.3|3
1728405200000|2024-10-08 16:33:20|602.9|602.3|603|602.4|603|602.4|602.9|602.3|0
1728405210000|2024-10-08 16:33:30|||||||||1
1728405220000|2024-10-08 16:33:40|602.9|602.3|602.8|602.2|602.9|602.3|602.8|602.2|2
1728405230000|2024-10-08 16:33:50|602.7|602.1|602.7|602.1|602.7|602.1|602.7|602.1|3
1728405240000|2024-10-08 16:34:00|||||||||1
1728405250000|2024-10-08 16:34:10|602.9|602.3|602.8|602.2|602.9|602.3|602.8|602.2|2
1728405260000|2024-10-08 16:34:20|602.9|602.3|602.9|602.3|602.9|602.3|602.8|602.2|10
1728405270000|2024-10-08 16:34:30|603|602.4|603|602.4|603.1|602.5|603|602.4|11
1728405290000|2024-10-08 16:34:50|||||||||2
1728405300000|2024-10-08 16:35:00|||||||||2
1728405310000|2024-10-08 16:35:10|603.2|602.6|603.2|602.6|603.2|602.6|603.2|602.6|21
1728405320000|2024-10-08 16:35:20|||||||||1
1728405340000|2024-10-08 16:35:40|603.1|602.5|603.1|602.5|603.1|602.5|603.1|602.5|2
1728405350000|2024-10-08 16:35:50|603.2|602.6|603|602.4|603.2|602.6|603|602.4|6
1728405360000|2024-10-08 16:36:00|603.1|602.5|603|602.4|603.1|602.5|603|602.4|8
1728405370000|2024-10-08 16:36:10|602.9|602.3|602.8|602.2|602.9|602.3|602.8|602.2|0
1728405380000|2024-10-08 16:36:20|603|602.4|603|602.4|603|602.4|603|602.4|13
1728405390000|2024-10-08 16:36:30|||||||||1
1728405400000|2024-10-08 16:36:40|602.9|602.3|603.1|602.5|603.1|602.5|602.9|602.3|12
1728405410000|2024-10-08 16:36:50|603.6|603|603.6|603|603.7|603.1|603.6|603|58
1728405420000|2024-10-08 16:37:00|||||||||4
1728405430000|2024-10-08 16:37:10|||||||||57
1728405440000|2024-10-08 16:37:20|603.7|603.1|603.7|603.1|603.7|603.1|603.7|603.1|30
1728405450000|2024-10-08 16:37:30|603.5|602.9|603.3|602.7|603.5|602.9|603.3|602.7|10
1728405460000|2024-10-08 16:37:40|603.5|602.9|603.5|602.9|603.5|602.9|603.5|602.9|10
1728405470000|2024-10-08 16:37:50|603.6|603|603.5|602.9|603.6|603|603.4|602.8|2
1728405480000|2024-10-08 16:38:00|603.6|603|603.5|602.9|603.6|603|603.5|602.9|0
1728405500000|2024-10-08 16:38:20|603.6|603|603.5|602.9|603.6|603|603.5|602.9|3
1728405510000|2024-10-08 16:38:30|603.4|602.8|603.4|602.8|603.4|602.8|603.4|602.8|1
1728405520000|2024-10-08 16:38:40|603.9|603.3|603.8|603.2|603.9|603.3|603.8|603.2|9
1728405540000|2024-10-08 16:39:00|603.9|603.3|603.9|603.3|603.9|603.3|603.9|603.3|2
1728405550000|2024-10-08 16:39:10|||||||||10
1728405560000|2024-10-08 16:39:20|604.2|603.6|604.2|603.6|604.2|603.6|604.2|603.6|34
1728405590000|2024-10-08 16:39:50|604.1|603.5|604.1|603.5|604.1|603.5|604.1|603.5|2
1728405600000|2024-10-08 16:40:00|604.2|603.6|603.8|603.2|604.3|603.7|603.8|603.2|62
1728405610000|2024-10-08 16:40:10|603.9|603.3|603.9|603.3|603.9|603.3|603.9|603.3|0
1728405620000|2024-10-08 16:40:20|603.8|603.2|603.8|603.2|603.8|603.2|603.8|603.2|1
1728405650000|2024-10-08 16:40:50|||||||||1
1728405660000|2024-10-08 16:41:00|604|603.4|604.2|603.6|604.3|603.7|604|603.4|58
1728405670000|2024-10-08 16:41:10|||||||||3
1728405680000|2024-10-08 16:41:20|604.1|603.5|604.2|603.6|604.2|603.6|604.1|603.5|6
1728405690000|2024-10-08 16:41:30|604.1|603.5|604.1|603.5|604.1|603.5|604.1|603.5|0
1728405700000|2024-10-08 16:41:40|||||||||11
1728405710000|2024-10-08 16:41:50|604|603.4|603.9|603.3|604|603.4|603.9|603.3|57
1728405720000|2024-10-08 16:42:00|603.8|603.2|603.8|603.2|603.8|603.2|603.8|603.2|1
1728405740000|2024-10-08 16:42:20|||||||||1
1728405750000|2024-10-08 16:42:30|604|603.4|604|603.4|604|603.4|604|603.4|2
1728405770000|2024-10-08 16:42:50|||||||||2
1728405780000|2024-10-08 16:43:00|603.9|603.3|603.8|603.2|603.9|603.3|603.8|603.2|1
1728405790000|2024-10-08 16:43:10|603.9|603.3|604|603.4|604|603.4|603.9|603.3|0
1728405800000|2024-10-08 16:43:20|603.9|603.3|604|603.4|604|603.4|603.9|603.3|1
1728405820000|2024-10-08 16:43:40|604.1|603.5|604.1|603.5|604.1|603.5|604.1|603.5|5
1728405830000|2024-10-08 16:43:50|603.9|603.3|603.9|603.3|603.9|603.3|603.9|603.3|6
1728405840000|2024-10-08 16:44:00|604|603.4|603.8|603.2|604|603.4|603.8|603.2|15
1728405850000|2024-10-08 16:44:10|603.7|603.1|603.7|603.1|603.7|603.1|603.7|603.1|11
1728405860000|2024-10-08 16:44:20|||||||||1
1728405880000|2024-10-08 16:44:40|603.6|603|603.6|603|603.6|603|603.5|602.9|8
1728405890000|2024-10-08 16:44:50|603.7|603.1|603.7|603.1|603.7|603.1|603.6|603|4
1728405900000|2024-10-08 16:45:00|||||||||6
1728405920000|2024-10-08 16:45:20|603.6|603|603.6|603|603.6|603|603.6|603|3
1728405950000|2024-10-08 16:45:50|||||||||1
1728405960000|2024-10-08 16:46:00|603.5|602.9|603.5|602.9|603.5|602.9|603.4|602.8|3
1728405980000|2024-10-08 16:46:20|603.4|602.8|603.4|602.8|603.4|602.8|603.4|602.8|4
1728405990000|2024-10-08 16:46:30|603.5|602.9|603.4|602.8|603.5|602.9|603.4|602.8|10
1728406010000|2024-10-08 16:46:50|||||||||1
1728406020000|2024-10-08 16:47:00|603.6|603|603.6|603|603.6|603|603.5|602.9|8
1728406030000|2024-10-08 16:47:10|603.7|603.1|603.8|603.2|603.8|603.2|603.7|603.1|3
1728406040000|2024-10-08 16:47:20|603.6|603|603.6|603|603.6|603|603.5|602.9|9
1728406050000|2024-10-08 16:47:30|603.5|602.9|603.5|602.9|603.5|602.9|603.5|602.9|1
1728406060000|2024-10-08 16:47:40|||||||||5
1728406070000|2024-10-08 16:47:50|603.4|602.8|603.3|602.7|603.4|602.8|603.3|602.7|2
1728406080000|2024-10-08 16:48:00|603.5|602.9|603.5|602.9|603.5|602.9|603.4|602.8|2
1728406090000|2024-10-08 16:48:10|603.4|602.8|603.4|602.8|603.4|602.8|603.4|602.8|2
1728406100000|2024-10-08 16:48:20|||||||||1
1728406110000|2024-10-08 16:48:30|603.3|602.7|603.3|602.7|603.3|602.7|603.2|602.6|13
1728406120000|2024-10-08 16:48:40|603.2|602.6|603.2|602.6|603.2|602.6|603.2|602.6|0
1728406130000|2024-10-08 16:48:50|603.3|602.7|603.3|602.7|603.3|602.7|603.3|602.7|7
1728406140000|2024-10-08 16:49:00|||||||||13
1728406150000|2024-10-08 16:49:10|||||||||1
1728406160000|2024-10-08 16:49:20|603.2|602.6|603.2|602.6|603.2|602.6|603.2|602.6|2
1728406180000|2024-10-08 16:49:40|603.1|602.5|603|602.4|603.1|602.5|603|602.4|4
1728406190000|2024-10-08 16:49:50|603.1|602.5|603.1|602.5|603.1|602.5|603.1|602.5|2
1728406200000|2024-10-08 16:50:00|603.2|602.6|603|602.4|603.2|602.6|603|602.4|7
1728406210000|2024-10-08 16:50:10|||||||||1
1728406230000|2024-10-08 16:50:30|603.1|602.5|603.1|602.5|603.1|602.5|603.1|602.5|7
1728406240000|2024-10-08 16:50:40|603|602.4|603.2|602.6|603.2|602.6|603|602.4|6
1728406250000|2024-10-08 16:50:50|||||||||1
1728406260000|2024-10-08 16:51:00|603.1|602.5|603|602.4|603.1|602.5|603|602.4|8
1728406270000|2024-10-08 16:51:10|603.1|602.5|603.1|602.5|603.1|602.5|603.1|602.5|2
1728406280000|2024-10-08 16:51:20|||||||||2
1728406290000|2024-10-08 16:51:30|603.2|602.6|603.2|602.6|603.2|602.6|603.2|602.6|14
1728406300000|2024-10-08 16:51:40|603.3|602.7|603.3|602.7|603.3|602.7|603.3|602.7|1
1728406310000|2024-10-08 16:51:50|603.5|602.9|603.4|602.8|603.5|602.9|603.4|602.8|2
1728406320000|2024-10-08 16:52:00|603.5|602.9|603.4|602.8|603.5|602.9|603.4|602.8|2
1728406340000|2024-10-08 16:52:20|||||||||2
1728406350000|2024-10-08 16:52:30|603.3|602.7|603.3|602.7|603.3|602.7|603.3|602.7|0
1728406370000|2024-10-08 16:52:50|603.5|602.9|603.6|603|603.7|603.1|603.5|602.9|41
1728406380000|2024-10-08 16:53:00|||||||||4
1728406390000|2024-10-08 16:53:10|603.3|602.7|603.3|602.7|603.3|602.7|603.3|602.7|27
1728406400000|2024-10-08 16:53:20|603.4|602.8|603.4|602.8|603.4|602.8|603.4|602.8|1
1728406420000|2024-10-08 16:53:40|||||||||2
1728406430000|2024-10-08 16:53:50|||||||||13
1728406440000|2024-10-08 16:54:00|||||||||1
1728406450000|2024-10-08 16:54:10|603.5|602.9|603.4|602.8|603.5|602.9|603.4|602.8|2
1728406460000|2024-10-08 16:54:20|603.3|602.7|603.3|602.7|603.3|602.7|603.3|602.7|11
1728406480000|2024-10-08 16:54:40|||||||||1
1728406490000|2024-10-08 16:54:50|||||||||2
1728406500000|2024-10-08 16:55:00|603.2|602.6|603.2|602.6|603.3|602.7|603.2|602.6|4
1728406510000|2024-10-08 16:55:10|||||||||2
1728406550000|2024-10-08 16:55:50|||||||||1
1728406560000|2024-10-08 16:56:00|||||||||1
1728406580000|2024-10-08 16:56:20|603.3|602.7|603.3|602.7|603.3|602.7|603.3|602.7|19
1728406590000|2024-10-08 16:56:30|603.4|602.8|603.3|602.7|603.5|602.9|603.3|602.7|2
1728406610000|2024-10-08 16:56:50|||||||||3
1728406620000|2024-10-08 16:57:00|||||||||7
1728406630000|2024-10-08 16:57:10|603.2|602.6|603.1|602.5|603.2|602.6|603.1|602.5|11
1728406640000|2024-10-08 16:57:20|||||||||1
1728406650000|2024-10-08 16:57:30|603|602.4|603.1|602.5|603.1|602.5|603|602.4|10
1728406660000|2024-10-08 16:57:40|603|602.4|603|602.4|603.1|602.5|603|602.4|5
1728406670000|2024-10-08 16:57:50|603.1|602.5|603.1|602.5|603.1|602.5|603.1|602.5|5
1728406680000|2024-10-08 16:58:00|||||||||1
1728406700000|2024-10-08 16:58:20|603.3|602.7|603.3|602.7|603.3|602.7|603.3|602.7|16
1728406710000|2024-10-08 16:58:30|603.2|602.6|603.3|602.7|603.3|602.7|603.2|602.6|2
1728406720000|2024-10-08 16:58:40|||||||||1
1728406730000|2024-10-08 16:58:50|||||||||12
1728406740000|2024-10-08 16:59:00|603.2|602.6|603.3|602.7|603.3|602.7|603.2|602.6|3
1728406760000|2024-10-08 16:59:20|||||||||1
1728406780000|2024-10-08 16:59:40|603.2|602.6|603.1|602.5|603.2|602.6|603.1|602.5|17
1728406790000|2024-10-08 16:59:50|||||||||3
1728406800000|2024-10-08 17:00:00|603|602.4|602.9|602.3|603|602.4|602.9|602.3|10
1728406810000|2024-10-08 17:00:10|603|602.4|602.9|602.3|603|602.4|602.9|602.3|15
1728406820000|2024-10-08 17:00:20|602.8|602.2|602.8|602.2|602.8|602.2|602.8|602.2|1
1728406830000|2024-10-08 17:00:30|602.7|602.1|602.7|602.1|602.7|602.1|602.7|602.1|9
1728406850000|2024-10-08 17:00:50|||||||||3
1728406860000|2024-10-08 17:01:00|||||||||1
1728406870000|2024-10-08 17:01:10|||||||||10
1728406880000|2024-10-08 17:01:20|||||||||1
1728406900000|2024-10-08 17:01:40|602.6|602|602.6|602|602.6|602|602.6|602|0
1728406910000|2024-10-08 17:01:50|||||||||13
1728406920000|2024-10-08 17:02:00|||||||||9
1728406930000|2024-10-08 17:02:10|||||||||6
1728406940000|2024-10-08 17:02:20|602.7|602.1|602.7|602.1|602.7|602.1|602.7|602.1|8
1728406960000|2024-10-08 17:02:40|602.5|601.9|602.3|601.7|602.5|601.9|602.3|601.7|6
1728406970000|2024-10-08 17:02:50|||||||||1
1728406980000|2024-10-08 17:03:00|602.5|601.9|602.5|601.9|602.5|601.9|602.3|601.7|21
1728406990000|2024-10-08 17:03:10|602.6|602|602.7|602.1|602.7|602.1|602.6|602|25
1728407010000|2024-10-08 17:03:30|||||||||2
1728407020000|2024-10-08 17:03:40|||||||||11
1728407030000|2024-10-08 17:03:50|603|602.4|602.9|602.3|603|602.4|602.9|602.3|10
1728407040000|2024-10-08 17:04:00|602.8|602.2|602.8|602.2|602.8|602.2|602.8|602.2|2
1728407050000|2024-10-08 17:04:10|||||||||5
1728407060000|2024-10-08 17:04:20|603|602.4|602.8|602.2|603|602.4|602.8|602.2|2
1728407070000|2024-10-08 17:04:30|||||||||4
1728407090000|2024-10-08 17:04:50|||||||||3
1728407100000|2024-10-08 17:05:00|602.7|602.1|602.8|602.2|602.8|602.2|602.7|602.1|8
1728407110000|2024-10-08 17:05:10|602.7|602.1|602.7|602.1|602.7|602.1|602.7|602.1|2
1728407120000|2024-10-08 17:05:20|602.8|602.2|603|602.4|603|602.4|602.8|602.2|10
1728407130000|2024-10-08 17:05:30|||||||||23
1728407140000|2024-10-08 17:05:40|||||||||1
1728407150000|2024-10-08 17:05:50|||||||||1
1728407160000|2024-10-08 17:06:00|||||||||1
1728407170000|2024-10-08 17:06:10|||||||||10
1728407180000|2024-10-08 17:06:20|602.9|602.3|602.9|602.3|602.9|602.3|602.9|602.3|2
1728407190000|2024-10-08 17:06:30|602.7|602.1|602.9|602.3|602.9|602.3|602.7|602.1|3
1728407200000|2024-10-08 17:06:40|602.8|602.2|602.9|602.3|602.9|602.3|602.8|602.2|0
1728407210000|2024-10-08 17:06:50|||||||||1
1728407220000|2024-10-08 17:07:00|603|602.4|602.9|602.3|603|602.4|602.9|602.3|1
1728407240000|2024-10-08 17:07:20|603|602.4|603|602.4|603|602.4|603|602.4|0
1728407250000|2024-10-08 17:07:30|603.1|602.5|603.1|602.5|603.1|602.5|603.1|602.5|2
1728407270000|2024-10-08 17:07:50|603.3|602.7|603.6|603|603.6|603|603.3|602.7|57
1728407280000|2024-10-08 17:08:00|603.7|603.1|603.9|603.3|603.9|603.3|603.7|603.1|12
1728407290000|2024-10-08 17:08:10|603.8|603.2|603.8|603.2|603.9|603.3|603.8|603.2|3
1728407300000|2024-10-08 17:08:20|603.9|603.3|603.9|603.3|603.9|603.3|603.8|603.2|6
1728407310000|2024-10-08 17:08:30|603.8|603.2|603.8|603.2|603.8|603.2|603.8|603.2|0
1728407320000|2024-10-08 17:08:40|603.9|603.3|603.9|603.3|603.9|603.3|603.9|603.3|16
1728407330000|2024-10-08 17:08:50|||||||||1
1728407340000|2024-10-08 17:09:00|604|603.4|604|603.4|604.1|603.5|603.9|603.3|26
1728407350000|2024-10-08 17:09:10|603.9|603.3|604.1|603.5|604.1|603.5|603.9|603.3|9
1728407360000|2024-10-08 17:09:20|604.2|603.6|604.2|603.6|604.2|603.6|604|603.4|13
1728407370000|2024-10-08 17:09:30|604.3|603.7|604.3|603.7|604.3|603.7|604.3|603.7|2
1728407380000|2024-10-08 17:09:40|604.5|603.9|604.5|603.9|604.5|603.9|604.4|603.8|1
1728407390000|2024-10-08 17:09:50|604.4|603.8|604.9|604.3|604.9|604.3|604.4|603.8|71
1728407400000|2024-10-08 17:10:00|604.8|604.2|604.8|604.2|604.9|604.3|604.8|604.2|15
1728407410000|2024-10-08 17:10:10|604.7|604.1|604.9|604.3|604.9|604.3|604.7|604.1|85
1728407420000|2024-10-08 17:10:20|604.8|604.2|605.2|604.6|605.2|604.6|604.8|604.2|13
1728407430000|2024-10-08 17:10:30|605.4|604.8|605.4|604.8|605.5|604.9|605.4|604.8|17
1728407440000|2024-10-08 17:10:40|605.6|605|605.7|605.1|605.8|605.2|605.6|605|49
1728407450000|2024-10-08 17:10:50|605.8|605.2|605.8|605.2|605.8|605.2|605.7|605.1|18
1728407460000|2024-10-08 17:11:00|605.9|605.3|605.7|605.1|605.9|605.3|605.7|605.1|24
1728407470000|2024-10-08 17:11:10|605.8|605.2|605.7|605.1|605.8|605.2|605.7|605.1|4
1728407480000|2024-10-08 17:11:20|605.6|605|605.6|605|605.7|605.1|605.6|605|6
1728407490000|2024-10-08 17:11:30|605.7|605.1|605.6|605|605.7|605.1|605.6|605|2
1728407500000|2024-10-08 17:11:40|605.7|605.1|605.7|605.1|605.7|605.1|605.6|605|1
1728407510000|2024-10-08 17:11:50|605.6|605|606.1|605.5|606.1|605.5|605.6|605|18
1728407520000|2024-10-08 17:12:00|606|605.4|606.1|605.5|606.1|605.5|606|605.4|6
1728407530000|2024-10-08 17:12:10|606.2|605.6|606.2|605.6|606.2|605.6|606.2|605.6|4
1728407550000|2024-10-08 17:12:30|606|605.4|605.9|605.3|606.1|605.5|605.9|605.3|6
1728407560000|2024-10-08 17:12:40|605.8|605.2|605.8|605.2|605.8|605.2|605.7|605.1|4
1728407570000|2024-10-08 17:12:50|606|605.4|606|605.4|606|605.4|606|605.4|3
1728407580000|2024-10-08 17:13:00|605.9|605.3|605.9|605.3|606|605.4|605.9|605.3|1
1728407590000|2024-10-08 17:13:10|606|605.4|606|605.4|606.1|605.5|606|605.4|10
1728407600000|2024-10-08 17:13:20|||||||||3
1728407610000|2024-10-08 17:13:30|605.9|605.3|606.3|605.7|606.5|605.9|605.9|605.3|14
1728407620000|2024-10-08 17:13:40|606.4|605.8|606.5|605.9|606.5|605.9|606.4|605.8|12
1728407630000|2024-10-08 17:13:50|606.6|606|606.4|605.8|606.6|606|606.4|605.8|30
1728407640000|2024-10-08 17:14:00|606.5|605.9|606.4|605.8|606.6|606|606.4|605.8|13
1728407650000|2024-10-08 17:14:10|606.3|605.7|606.4|605.8|606.4|605.8|606.3|605.7|3
1728407690000|2024-10-08 17:14:50|606.2|605.6|606.2|605.6|606.4|605.8|606.2|605.6|16
1728407700000|2024-10-08 17:15:00|606.1|605.5|606.2|605.6|606.2|605.6|606.1|605.5|5
1728407710000|2024-10-08 17:15:10|||||||||1
1728407720000|2024-10-08 17:15:20|||||||||7
1728407730000|2024-10-08 17:15:30|606.4|605.8|606.2|605.6|606.4|605.8|606.2|605.6|2
1728407740000|2024-10-08 17:15:40|||||||||1
1728407750000|2024-10-08 17:15:50|606.4|605.8|606.2|605.6|606.4|605.8|606.2|605.6|4
1728407760000|2024-10-08 17:16:00|606.3|605.7|606.3|605.7|606.3|605.7|606.2|605.6|11
1728407770000|2024-10-08 17:16:10|606.2|605.6|606.2|605.6|606.3|605.7|606.2|605.6|2
1728407780000|2024-10-08 17:16:20|606.4|605.8|605.9|605.3|606.4|605.8|605.9|605.3|22
1728407790000|2024-10-08 17:16:30|606|605.4|605.7|605.1|606|605.4|605.7|605.1|44
1728407810000|2024-10-08 17:16:50|605.8|605.2|605.7|605.1|605.8|605.2|605.7|605.1|4
1728407820000|2024-10-08 17:17:00|605.6|605|605.6|605|605.6|605|605.6|605|4
1728407830000|2024-10-08 17:17:10|605.5|604.9|605.5|604.9|605.5|604.9|605.5|604.9|19
1728407840000|2024-10-08 17:17:20|605.6|605|605.6|605|605.6|605|605.6|605|1
1728407850000|2024-10-08 17:17:30|605.7|605.1|605.7|605.1|605.7|605.1|605.7|605.1|0
1728407870000|2024-10-08 17:17:50|605.9|605.3|605.9|605.3|605.9|605.3|605.9|605.3|6
1728407880000|2024-10-08 17:18:00|||||||||1
1728407910000|2024-10-08 17:18:30|||||||||11
1728407920000|2024-10-08 17:18:40|||||||||6
1728407930000|2024-10-08 17:18:50|||||||||2
1728407940000|2024-10-08 17:19:00|605.7|605.1|605.6|605|605.7|605.1|605.6|605|2
1728407950000|2024-10-08 17:19:10|605.7|605.1|605.7|605.1|605.7|605.1|605.7|605.1|0
1728407960000|2024-10-08 17:19:20|605.6|605|605.6|605|605.6|605|605.6|605|0
1728407970000|2024-10-08 17:19:30|||||||||10
1728407980000|2024-10-08 17:19:40|605.7|605.1|605.7|605.1|605.7|605.1|605.6|605|1
1728407990000|2024-10-08 17:19:50|||||||||2
1728408000000|2024-10-08 17:20:00|605.6|605|605.5|604.9|605.6|605|605.4|604.8|7
1728408010000|2024-10-08 17:20:10|605.4|604.8|605.7|605.1|605.7|605.1|605.4|604.8|1
1728408020000|2024-10-08 17:20:20|||||||||2
1728408040000|2024-10-08 17:20:40|||||||||1
1728408050000|2024-10-08 17:20:50|605.6|605|605.7|605.1|605.7|605.1|605.6|605|12
1728408060000|2024-10-08 17:21:00|605.6|605|605.6|605|605.7|605.1|605.6|605|5
1728408070000|2024-10-08 17:21:10|605.7|605.1|605.7|605.1|605.7|605.1|605.7|605.1|0
1728408080000|2024-10-08 17:21:20|||||||||1
1728408090000|2024-10-08 17:21:30|605.9|605.3|605.9|605.3|605.9|605.3|605.9|605.3|13
1728408100000|2024-10-08 17:21:40|||||||||1
1728408110000|2024-10-08 17:21:50|||||||||2
1728408120000|2024-10-08 17:22:00|606|605.4|605.9|605.3|606|605.4|605.9|605.3|9
1728408140000|2024-10-08 17:22:20|606|605.4|606.1|605.5|606.1|605.5|605.9|605.3|4
1728408160000|2024-10-08 17:22:40|606.4|605.8|606.4|605.8|606.4|605.8|606.3|605.7|3
1728408170000|2024-10-08 17:22:50|606.3|605.7|606.4|605.8|606.4|605.8|606.3|605.7|3
1728408180000|2024-10-08 17:23:00|606.3|605.7|606.1|605.5|606.4|605.8|606.1|605.5|1
1728408190000|2024-10-08 17:23:10|||||||||2
1728408200000|2024-10-08 17:23:20|606.2|605.6|606.4|605.8|606.4|605.8|606.1|605.5|19
1728408220000|2024-10-08 17:23:40|606.3|605.7|606.3|605.7|606.3|605.7|606.3|605.7|31
1728408230000|2024-10-08 17:23:50|606.2|605.6|606.2|605.6|606.2|605.6|606.2|605.6|2
1728408240000|2024-10-08 17:24:00|606.3|605.7|606.4|605.8|606.4|605.8|606.3|605.7|13
1728408250000|2024-10-08 17:24:10|||||||||6
1728408260000|2024-10-08 17:24:20|606.5|605.9|606.4|605.8|606.5|605.9|606.3|605.7|5
1728408270000|2024-10-08 17:24:30|606.2|605.6|606.3|605.7|606.4|605.8|606.2|605.6|1
1728408280000|2024-10-08 17:24:40|606.2|605.6|606.3|605.7|606.4|605.8|606.2|605.6|4
1728408290000|2024-10-08 17:24:50|606.2|605.6|606.3|605.7|606.4|605.8|606.2|605.6|2
1728408300000|2024-10-08 17:25:00|606.2|605.6|606.2|605.6|606.2|605.6|606.1|605.5|1
1728408310000|2024-10-08 17:25:10|606.1|605.5|606.1|605.5|606.1|605.5|606.1|605.5|0
1728408320000|2024-10-08 17:25:20|||||||||7
1728408330000|2024-10-08 17:25:30|606.2|605.6|606.1|605.5|606.2|605.6|606.1|605.5|0
1728408340000|2024-10-08 17:25:40|606|605.4|606.1|605.5|606.1|605.5|606|605.4|4
1728408350000|2024-10-08 17:25:50|||||||||11
1728408360000|2024-10-08 17:26:00|||||||||2
1728408370000|2024-10-08 17:26:10|||||||||3
1728408380000|2024-10-08 17:26:20|606|605.4|606|605.4|606|605.4|606|605.4|8
1728408390000|2024-10-08 17:26:30|605.9|605.3|605.9|605.3|606|605.4|605.9|605.3|0
1728408400000|2024-10-08 17:26:40|||||||||17
1728408410000|2024-10-08 17:26:50|606|605.4|605.9|605.3|606|605.4|605.9|605.3|2
1728408420000|2024-10-08 17:27:00|606|605.4|606|605.4|606|605.4|606|605.4|0
1728408430000|2024-10-08 17:27:10|605.9|605.3|605.9|605.3|606|605.4|605.9|605.3|0
1728408440000|2024-10-08 17:27:20|606|605.4|605.9|605.3|606|605.4|605.9|605.3|2
1728408450000|2024-10-08 17:27:30|606|605.4|606.2|605.6|606.2|605.6|606|605.4|21
1728408460000|2024-10-08 17:27:40|606.1|605.5|605.9|605.3|606.2|605.6|605.9|605.3|7
1728408470000|2024-10-08 17:27:50|||||||||1
1728408480000|2024-10-08 17:28:00|606|605.4|606|605.4|606|605.4|606|605.4|1
1728408490000|2024-10-08 17:28:10|605.9|605.3|606.2|605.6|606.2|605.6|605.9|605.3|22
1728408500000|2024-10-08 17:28:20|606.4|605.8|606.4|605.8|606.4|605.8|606.4|605.8|4
1728408530000|2024-10-08 17:28:50|606.2|605.6|606.2|605.6|606.2|605.6|606.2|605.6|3
1728408540000|2024-10-08 17:29:00|606.4|605.8|606.2|605.6|606.4|605.8|606.2|605.6|7
1728408550000|2024-10-08 17:29:10|606.4|605.8|606.4|605.8|606.4|605.8|606.4|605.8|3
1728408570000|2024-10-08 17:29:30|606.3|605.7|606.3|605.7|606.3|605.7|606.3|605.7|2
1728408580000|2024-10-08 17:29:40|606.4|605.8|606.4|605.8|606.4|605.8|606.4|605.8|0
1728408590000|2024-10-08 17:29:50|||||||||2
1728408600000|2024-10-08 17:30:00|||||||||1
1728408610000|2024-10-08 17:30:10|||||||||2
1728408620000|2024-10-08 17:30:20|606.2|605.6|606.2|605.6|606.2|605.6|606.2|605.6|8
1728408640000|2024-10-08 17:30:40|606.1|605.5|606.1|605.5|606.1|605.5|606|605.4|21
1728408650000|2024-10-08 17:30:50|606.2|605.6|606.2|605.6|606.2|605.6|606.2|605.6|2
1728408660000|2024-10-08 17:31:00|606.4|605.8|606.2|605.6|606.4|605.8|606.2|605.6|7
1728408670000|2024-10-08 17:31:10|||||||||1
1728408680000|2024-10-08 17:31:20|606.1|605.5|606.1|605.5|606.1|605.5|606.1|605.5|0
1728408700000|2024-10-08 17:31:40|606|605.4|605.9|605.3|606|605.4|605.9|605.3|4
1728408710000|2024-10-08 17:31:50|||||||||5
1728408720000|2024-10-08 17:32:00|||||||||2
1728408740000|2024-10-08 17:32:20|||||||||1
1728408770000|2024-10-08 17:32:50|605.7|605.1|605.7|605.1|605.7|605.1|605.7|605.1|12
1728408780000|2024-10-08 17:33:00|||||||||3
1728408790000|2024-10-08 17:33:10|605.6|605|605.6|605|605.6|605|605.6|605|11
1728408810000|2024-10-08 17:33:30|||||||||7
1728408820000|2024-10-08 17:33:40|605.7|605.1|605.9|605.3|605.9|605.3|605.7|605.1|4
1728408830000|2024-10-08 17:33:50|605.7|605.1|605.7|605.1|605.7|605.1|605.7|605.1|4
1728408840000|2024-10-08 17:34:00|||||||||6
1728408860000|2024-10-08 17:34:20|605.6|605|605.6|605|605.6|605|605.6|605|0
1728408880000|2024-10-08 17:34:40|605.5|604.9|605.5|604.9|605.5|604.9|605.4|604.8|3
1728408890000|2024-10-08 17:34:50|||||||||1
1728408900000|2024-10-08 17:35:00|605.6|605|605.6|605|605.6|605|605.6|605|4
1728408910000|2024-10-08 17:35:10|605.5|604.9|605.4|604.8|605.5|604.9|605.4|604.8|1
1728408920000|2024-10-08 17:35:20|605.5|604.9|605.4|604.8|605.5|604.9|605.4|604.8|1
1728408930000|2024-10-08 17:35:30|||||||||39
1728408940000|2024-10-08 17:35:40|||||||||12
1728408950000|2024-10-08 17:35:50|605.5|604.9|605.6|605|605.6|605|605.5|604.9|6
1728408960000|2024-10-08 17:36:00|605.5|604.9|605.5|604.9|605.5|604.9|605.5|604.9|3
1728408970000|2024-10-08 17:36:10|605.4|604.8|605.4|604.8|605.4|604.8|605.4|604.8|3
1728409000000|2024-10-08 17:36:40|605.5|604.9|605.6|605|605.6|605|605.5|604.9|17
1728409010000|2024-10-08 17:36:50|605.5|604.9|605.5|604.9|605.5|604.9|605.5|604.9|3
1728409020000|2024-10-08 17:37:00|605.6|605|605.6|605|605.6|605|605.6|605|12
1728409030000|2024-10-08 17:37:10|605.7|605.1|605.7|605.1|605.7|605.1|605.7|605.1|1
1728409060000|2024-10-08 17:37:40|605.9|605.3|605.9|605.3|605.9|605.3|605.9|605.3|16
1728409070000|2024-10-08 17:37:50|605.7|605.1|605.7|605.1|605.7|605.1|605.7|605.1|2
1728409080000|2024-10-08 17:38:00|605.9|605.3|605.9|605.3|605.9|605.3|605.9|605.3|16
1728409090000|2024-10-08 17:38:10|605.7|605.1|605.9|605.3|605.9|605.3|605.7|605.1|11
1728409100000|2024-10-08 17:38:20|||||||||1
1728409110000|2024-10-08 17:38:30|||||||||1
1728409120000|2024-10-08 17:38:40|606|605.4|605.9|605.3|606.1|605.5|605.9|605.3|34
1728409130000|2024-10-08 17:38:50|606.1|605.5|606|605.4|606.1|605.5|606|605.4|24
1728409140000|2024-10-08 17:39:00|605.9|605.3|605.9|605.3|605.9|605.3|605.9|605.3|1
1728409150000|2024-10-08 17:39:10|606|605.4|606|605.4|606|605.4|606|605.4|6
1728409160000|2024-10-08 17:39:20|606.1|605.5|606.1|605.5|606.1|605.5|606.1|605.5|10
1728409170000|2024-10-08 17:39:30|606.2|605.6|606.2|605.6|606.2|605.6|606.2|605.6|3
1728409180000|2024-10-08 17:39:40|606.4|605.8|606.2|605.6|606.4|605.8|606.2|605.6|18
1728409190000|2024-10-08 17:39:50|606.1|605.5|606.4|605.8|606.4|605.8|606.1|605.5|31
1728409200000|2024-10-08 17:40:00|||||||||2
1728409210000|2024-10-08 17:40:10|606.3|605.7|606.2|605.6|606.3|605.7|606.2|605.6|14
1728409220000|2024-10-08 17:40:20|606.4|605.8|606.5|605.9|606.5|605.9|606.4|605.8|4
1728409230000|2024-10-08 17:40:30|606.4|605.8|606.4|605.8|606.5|605.9|606.4|605.8|19
1728409240000|2024-10-08 17:40:40|606.5|605.9|606.4|605.8|606.5|605.9|606.4|605.8|2
1728409260000|2024-10-08 17:41:00|||||||||21
1728409270000|2024-10-08 17:41:10|606.5|605.9|606.5|605.9|606.5|605.9|606.5|605.9|15
1728409280000|2024-10-08 17:41:20|606.6|606|606.6|606|606.6|606|606.6|606|6
1728409290000|2024-10-08 17:41:30|606.4|605.8|606.6|606|606.6|606|606.4|605.8|30
1728409300000|2024-10-08 17:41:40|||||||||3
1728409310000|2024-10-08 17:41:50|606.4|605.8|606.4|605.8|606.4|605.8|606.4|605.8|3
1728409320000|2024-10-08 17:42:00|||||||||2
1728409330000|2024-10-08 17:42:10|606.2|605.6|606.4|605.8|606.4|605.8|606.2|605.6|26
1728409340000|2024-10-08 17:42:20|||||||||11
1728409350000|2024-10-08 17:42:30|||||||||5
1728409360000|2024-10-08 17:42:40|||||||||2
1728409370000|2024-10-08 17:42:50|||||||||1
1728409380000|2024-10-08 17:43:00|606.6|606|606.6|606|606.6|606|606.5|605.9|30
1728409390000|2024-10-08 17:43:10|606.4|605.8|606.4|605.8|606.4|605.8|606.4|605.8|4
1728409400000|2024-10-08 17:43:20|||||||||2
1728409410000|2024-10-08 17:43:30|||||||||1
1728409420000|2024-10-08 17:43:40|606.5|605.9|606.5|605.9|606.6|606|606.5|605.9|9
1728409430000|2024-10-08 17:43:50|606.4|605.8|606.6|606|606.6|606|606.4|605.8|37
1728409440000|2024-10-08 17:44:00|606.7|606.1|606.8|606.2|606.8|606.2|606.7|606.1|25
1728409450000|2024-10-08 17:44:10|606.7|606.1|606.9|606.3|606.9|606.3|606.7|606.1|5
1728409460000|2024-10-08 17:44:20|||||||||66
1728409470000|2024-10-08 17:44:30|607|606.4|607.1|606.5|607.1|606.5|607|606.4|11
1728409480000|2024-10-08 17:44:40|||||||||5
1728409490000|2024-10-08 17:44:50|607|606.4|606.9|606.3|607|606.4|606.9|606.3|8
1728409500000|2024-10-08 17:45:00|607|606.4|607|606.4|607|606.4|606.9|606.3|4
1728409510000|2024-10-08 17:45:10|607.1|606.5|607.4|606.8|607.6|607|607.1|606.5|21
1728409520000|2024-10-08 17:45:20|||||||||5
1728409530000|2024-10-08 17:45:30|||||||||24
1728409540000|2024-10-08 17:45:40|||||||||15
1728409550000|2024-10-08 17:45:50|607.5|606.9|607.6|607|607.6|607|607.5|606.9|3
1728409560000|2024-10-08 17:46:00|607.7|607.1|607.6|607|607.7|607.1|607.6|607|13
1728409570000|2024-10-08 17:46:10|607.7|607.1|607.6|607|607.8|607.2|607.6|607|20
1728409580000|2024-10-08 17:46:20|607.7|607.1|607.8|607.2|607.8|607.2|607.7|607.1|7
1728409590000|2024-10-08 17:46:30|607.9|607.3|608|607.4|608|607.4|607.9|607.3|10
1728409600000|2024-10-08 17:46:40|607.9|607.3|607.9|607.3|607.9|607.3|607.8|607.2|23
1728409610000|2024-10-08 17:46:50|||||||||4
1728409620000|2024-10-08 17:47:00|607.8|607.2|607.7|607.1|607.8|607.2|607.7|607.1|24
1728409630000|2024-10-08 17:47:10|607.6|607|607.7|607.1|607.7|607.1|607.6|607|8
1728409640000|2024-10-08 17:47:20|607.6|607|607.6|607|607.7|607.1|607.6|607|0
1728409650000|2024-10-08 17:47:30|607.7|607.1|607.8|607.2|607.9|607.3|607.7|607.1|10
1728409660000|2024-10-08 17:47:40|607.9|607.3|607.7|607.1|607.9|607.3|607.7|607.1|4
1728409670000|2024-10-08 17:47:50|607.6|607|607.6|607|607.6|607|607.6|607|27
1728409680000|2024-10-08 17:48:00|607.5|606.9|607.6|607|607.6|607|607.4|606.8|28
1728409690000|2024-10-08 17:48:10|607.4|606.8|607.4|606.8|607.6|607|607.4|606.8|10
1728409700000|2024-10-08 17:48:20|||||||||13
1728409720000|2024-10-08 17:48:40|||||||||10
1728409730000|2024-10-08 17:48:50|607.5|606.9|607.4|606.8|607.5|606.9|607.4|606.8|5
1728409740000|2024-10-08 17:49:00|||||||||11
1728409750000|2024-10-08 17:49:10|||||||||3
1728409770000|2024-10-08 17:49:30|||||||||1
1728409780000|2024-10-08 17:49:40|607.3|606.7|607.4|606.8|607.4|606.8|607.2|606.6|31
1728409790000|2024-10-08 17:49:50|607.5|606.9|607.4|606.8|607.5|606.9|607.4|606.8|13
1728409800000|2024-10-08 17:50:00|607.5|606.9|607.6|607|607.6|607|607.5|606.9|11
1728409810000|2024-10-08 17:50:10|607.5|606.9|607.7|607.1|607.7|607.1|607.5|606.9|4
1728409820000|2024-10-08 17:50:20|607.6|607|607.6|607|607.6|607|607.6|607|23
1728409830000|2024-10-08 17:50:30|607.7|607.1|607.6|607|607.7|607.1|607.6|607|13
1728409840000|2024-10-08 17:50:40|607.5|606.9|607.7|607.1|607.7|607.1|607.5|606.9|10
1728409850000|2024-10-08 17:50:50|607.6|607|607.7|607.1|607.7|607.1|607.6|607|7
1728409860000|2024-10-08 17:51:00|607.6|607|607.7|607.1|607.7|607.1|607.6|607|9
1728409870000|2024-10-08 17:51:10|||||||||1
1728409880000|2024-10-08 17:51:20|||||||||6
1728409890000|2024-10-08 17:51:30|607.6|607|607.7|607.1|607.7|607.1|607.4|606.8|9
1728409900000|2024-10-08 17:51:40|607.6|607|607.7|607.1|607.7|607.1|607.6|607|5
1728409910000|2024-10-08 17:51:50|607.6|607|607.6|607|607.6|607|607.5|606.9|14
1728409920000|2024-10-08 17:52:00|607.5|606.9|607.5|606.9|607.5|606.9|607.5|606.9|11
1728409930000|2024-10-08 17:52:10|607.6|607|607.5|606.9|607.6|607|607.5|606.9|8
1728409940000|2024-10-08 17:52:20|607.4|606.8|607.4|606.8|607.4|606.8|607.4|606.8|1
1728409950000|2024-10-08 17:52:30|607.2|606.6|607.2|606.6|607.2|606.6|607.2|606.6|11
1728409970000|2024-10-08 17:52:50|607.1|606.5|607.2|606.6|607.2|606.6|607.1|606.5|23
1728409990000|2024-10-08 17:53:10|||||||||1
1728410010000|2024-10-08 17:53:30|||||||||1
1728410030000|2024-10-08 17:53:50|607.4|606.8|607.4|606.8|607.5|606.9|607.4|606.8|21
1728410040000|2024-10-08 17:54:00|||||||||18
1728410050000|2024-10-08 17:54:10|607.2|606.6|607.2|606.6|607.2|606.6|607.2|606.6|4
1728410070000|2024-10-08 17:54:30|||||||||1
1728410080000|2024-10-08 17:54:40|||||||||8
1728410090000|2024-10-08 17:54:50|||||||||3
1728410100000|2024-10-08 17:55:00|||||||||4
1728410110000|2024-10-08 17:55:10|||||||||20
1728410120000|2024-10-08 17:55:20|||||||||2
1728410130000|2024-10-08 17:55:30|||||||||2
1728410140000|2024-10-08 17:55:40|||||||||20
1728410150000|2024-10-08 17:55:50|||||||||1
1728410160000|2024-10-08 17:56:00|||||||||4
1728410170000|2024-10-08 17:56:10|607.1|606.5|607.2|606.6|607.2|606.6|607.1|606.5|3
1728410180000|2024-10-08 17:56:20|||||||||1
1728410190000|2024-10-08 17:56:30|607.1|606.5|607.1|606.5|607.1|606.5|607.1|606.5|0
1728410200000|2024-10-08 17:56:40|607|606.4|606.9|606.3|607|606.4|606.9|606.3|2
1728410210000|2024-10-08 17:56:50|607|606.4|607|606.4|607|606.4|607|606.4|3
1728410220000|2024-10-08 17:57:00|606.9|606.3|606.9|606.3|606.9|606.3|606.9|606.3|11
1728410230000|2024-10-08 17:57:10|606.7|606.1|606.4|605.8|606.7|606.1|606.4|605.8|3
1728410240000|2024-10-08 17:57:20|||||||||1
1728410250000|2024-10-08 17:57:30|||||||||16
1728410260000|2024-10-08 17:57:40|606.5|605.9|606.4|605.8|606.5|605.9|606.4|605.8|21
1728410270000|2024-10-08 17:57:50|606.5|605.9|606.4|605.8|606.5|605.9|606.4|605.8|5
1728410280000|2024-10-08 17:58:00|606.5|605.9|606.5|605.9|606.5|605.9|606.5|605.9|8
1728410290000|2024-10-08 17:58:10|606.7|606.1|606.5|605.9|606.7|606.1|606.5|605.9|11
1728410300000|2024-10-08 17:58:20|||||||||3
1728410320000|2024-10-08 17:58:40|606.6|606|606.5|605.9|606.6|606|606.5|605.9|10
1728410330000|2024-10-08 17:58:50|||||||||2
1728410340000|2024-10-08 17:59:00|606.7|606.1|606.7|606.1|606.7|606.1|606.7|606.1|15
1728410360000|2024-10-08 17:59:20|||||||||1
1728410370000|2024-10-08 17:59:30|606.9|606.3|607|606.4|607|606.4|606.9|606.3|2
1728410380000|2024-10-08 17:59:40|||||||||2
1728410390000|2024-10-08 17:59:50|||||||||3
1728410400000|2024-10-08 18:00:00|606.9|606.3|606.7|606.1|606.9|606.3|606.7|606.1|37
1728410410000|2024-10-08 18:00:10|606.6|606|606.5|605.9|606.6|606|606.5|605.9|10
1728410420000|2024-10-08 18:00:20|606.6|606|606.5|605.9|606.6|606|606.5|605.9|7
1728410430000|2024-10-08 18:00:30|606.4|605.8|606.4|605.8|606.4|605.8|606.2|605.6|21
1728410440000|2024-10-08 18:00:40|606.5|605.9|606.5|605.9|606.5|605.9|606.5|605.9|7
1728410450000|2024-10-08 18:00:50|||||||||3
1728410460000|2024-10-08 18:01:00|||||||||8
1728410470000|2024-10-08 18:01:10|||||||||1
1728410480000|2024-10-08 18:01:20|||||||||7
1728410490000|2024-10-08 18:01:30|606.4|605.8|606.5|605.9|606.5|605.9|606.4|605.8|2
1728410510000|2024-10-08 18:01:50|606.4|605.8|606.5|605.9|606.5|605.9|606.4|605.8|8
1728410520000|2024-10-08 18:02:00|606.4|605.8|606.2|605.6|606.4|605.8|606.2|605.6|10
1728410530000|2024-10-08 18:02:10|606.3|605.7|606.5|605.9|606.5|605.9|606.3|605.7|25
1728410540000|2024-10-08 18:02:20|||||||||2
1728410550000|2024-10-08 18:02:30|606.7|606.1|606.7|606.1|606.7|606.1|606.7|606.1|16
1728410560000|2024-10-08 18:02:40|||||||||23
1728410570000|2024-10-08 18:02:50|||||||||14
1728410580000|2024-10-08 18:03:00|606.8|606.2|606.8|606.2|606.8|606.2|606.7|606.1|21
1728410590000|2024-10-08 18:03:10|606.7|606.1|606.7|606.1|607|606.4|606.7|606.1|33
1728410600000|2024-10-08 18:03:20|606.8|606.2|606.7|606.1|606.8|606.2|606.7|606.1|6
1728410610000|2024-10-08 18:03:30|||||||||7
1728410620000|2024-10-08 18:03:40|||||||||2
1728410630000|2024-10-08 18:03:50|||||||||1
1728410640000|2024-10-08 18:04:00|||||||||11
1728410650000|2024-10-08 18:04:10|||||||||9
1728410660000|2024-10-08 18:04:20|||||||||2
1728410670000|2024-10-08 18:04:30|||||||||1
1728410680000|2024-10-08 18:04:40|606.5|605.9|606.4|605.8|606.5|605.9|606.4|605.8|8
1728410690000|2024-10-08 18:04:50|606.5|605.9|606.5|605.9|606.5|605.9|606.5|605.9|10
1728410700000|2024-10-08 18:05:00|606.7|606.1|606.4|605.8|606.7|606.1|606.4|605.8|33
1728410710000|2024-10-08 18:05:10|606.5|605.9|606.2|605.6|606.5|605.9|606.2|605.6|20
1728410720000|2024-10-08 18:05:20|606.4|605.8|606.4|605.8|606.5|605.9|606.4|605.8|7
1728410730000|2024-10-08 18:05:30|606.5|605.9|606.5|605.9|606.5|605.9|606.5|605.9|7
1728410740000|2024-10-08 18:05:40|606.4|605.8|606.5|605.9|606.5|605.9|606.4|605.8|4
1728410750000|2024-10-08 18:05:50|606.4|605.8|606.4|605.8|606.4|605.8|606.4|605.8|5
1728410760000|2024-10-08 18:06:00|606.5|605.9|606.5|605.9|606.5|605.9|606.4|605.8|16
1728410770000|2024-10-08 18:06:10|606.4|605.8|606.2|605.6|606.5|605.9|606.2|605.6|1
1728410780000|2024-10-08 18:06:20|||||||||2
1728410790000|2024-10-08 18:06:30|||||||||7
1728410800000|2024-10-08 18:06:40|606.1|605.5|606.1|605.5|606.1|605.5|606.1|605.5|42
1728410810000|2024-10-08 18:06:50|606.2|605.6|606.2|605.6|606.2|605.6|606.2|605.6|1
1728410820000|2024-10-08 18:07:00|606.1|605.5|606.1|605.5|606.2|605.6|606.1|605.5|23
1728410830000|2024-10-08 18:07:10|606.2|605.6|606.2|605.6|606.3|605.7|606.2|605.6|5
1728410840000|2024-10-08 18:07:20|606.4|605.8|606.5|605.9|606.5|605.9|606.4|605.8|23
1728410850000|2024-10-08 18:07:30|606.4|605.8|606.4|605.8|606.4|605.8|606.4|605.8|27
1728410860000|2024-10-08 18:07:40|606.5|605.9|606.5|605.9|606.5|605.9|606.5|605.9|14
1728410870000|2024-10-08 18:07:50|606.7|606.1|606.9|606.3|606.9|606.3|606.7|606.1|62
1728410880000|2024-10-08 18:08:00|606.8|606.2|607.1|606.5|607.1|606.5|606.7|606.1|90
1728410890000|2024-10-08 18:08:10|606.9|606.3|607.1|606.5|607.4|606.8|606.9|606.3|99
1728410900000|2024-10-08 18:08:20|607|606.4|607.1|606.5|607.1|606.5|607|606.4|17
1728410910000|2024-10-08 18:08:30|607|606.4|607|606.4|607|606.4|607|606.4|3
1728410920000|2024-10-08 18:08:40|607.1|606.5|607|606.4|607.1|606.5|607|606.4|8
1728410930000|2024-10-08 18:08:50|607.1|606.5|607.1|606.5|607.1|606.5|607.1|606.5|9
1728410940000|2024-10-08 18:09:00|607.2|606.6|607.4|606.8|607.4|606.8|607.2|606.6|22
1728410950000|2024-10-08 18:09:10|||||||||5
1728410960000|2024-10-08 18:09:20|||||||||16
1728410970000|2024-10-08 18:09:30|||||||||1
1728410980000|2024-10-08 18:09:40|||||||||2
1728410990000|2024-10-08 18:09:50|||||||||14
1728411000000|2024-10-08 18:10:00|607|606.4|606.9|606.3|607|606.4|606.8|606.2|52
1728411010000|2024-10-08 18:10:10|606.7|606.1|606.9|606.3|606.9|606.3|606.7|606.1|11
1728411020000|2024-10-08 18:10:20|||||||||8
1728411030000|2024-10-08 18:10:30|||||||||11
1728411040000|2024-10-08 18:10:40|||||||||6
1728411050000|2024-10-08 18:10:50|||||||||7
1728411060000|2024-10-08 18:11:00|607|606.4|606.9|606.3|607|606.4|606.9|606.3|6
1728411070000|2024-10-08 18:11:10|607|606.4|607|606.4|607|606.4|607|606.4|17
1728411080000|2024-10-08 18:11:20|606.9|606.3|606.9|606.3|607|606.4|606.9|606.3|14
1728411090000|2024-10-08 18:11:30|607|606.4|606.9|606.3|607|606.4|606.9|606.3|3
1728411100000|2024-10-08 18:11:40|606.7|606.1|606.7|606.1|606.7|606.1|606.7|606.1|2
1728411110000|2024-10-08 18:11:50|||||||||12
1728411120000|2024-10-08 18:12:00|606.6|606|606.6|606|606.6|606|606.5|605.9|21
1728411130000|2024-10-08 18:12:10|606.5|605.9|606.4|605.8|606.6|606|606.4|605.8|25
1728411140000|2024-10-08 18:12:20|||||||||28
1728411150000|2024-10-08 18:12:30|||||||||23
1728411160000|2024-10-08 18:12:40|606.2|605.6|606.2|605.6|606.2|605.6|606.2|605.6|16
1728411170000|2024-10-08 18:12:50|606.1|605.5|606.1|605.5|606.2|605.6|606.1|605.5|26
1728411180000|2024-10-08 18:13:00|606.2|605.6|606.4|605.8|606.4|605.8|606.2|605.6|62
1728411190000|2024-10-08 18:13:10|606.3|605.7|606.2|605.6|606.4|605.8|606.2|605.6|80
1728411200000|2024-10-08 18:13:20|606.3|605.7|606.1|605.5|606.3|605.7|606.1|605.5|40
1728411210000|2024-10-08 18:13:30|605.9|605.3|606|605.4|606|605.4|605.9|605.3|106
1728411220000|2024-10-08 18:13:40|606.1|605.5|606.1|605.5|606.1|605.5|606.1|605.5|32
1728411230000|2024-10-08 18:13:50|606|605.4|606|605.4|606.1|605.5|606|605.4|110
1728411240000|2024-10-08 18:14:00|606.1|605.5|606|605.4|606.1|605.5|605.9|605.3|195
1728411250000|2024-10-08 18:14:10|606.1|605.5|606.1|605.5|606.2|605.6|606.1|605.5|458
1728411260000|2024-10-08 18:14:20|606.2|605.6|606.2|605.6|606.2|605.6|606.2|605.6|174
1728411270000|2024-10-08 18:14:30|606.1|605.5|606.1|605.5|606.2|605.6|606.1|605.5|303
1728411280000|2024-10-08 18:14:40|606.2|605.6|606|605.4|606.2|605.6|606|605.4|150
1728411290000|2024-10-08 18:14:50|606.2|605.6|606.2|605.6|606.5|605.9|606.2|605.6|234
1728411300000|2024-10-08 18:15:00|606.5|605.9|606.7|606.1|606.7|606.1|606.5|605.9|65
1728411310000|2024-10-08 18:15:10|606.5|605.9|606.7|606.1|606.7|606.1|606.5|605.9|68
1728411320000|2024-10-08 18:15:20|606.5|605.9|606.5|605.9|606.5|605.9|606.5|605.9|31
1728411330000|2024-10-08 18:15:30|||||||||4
1728411340000|2024-10-08 18:15:40|||||||||37
1728411350000|2024-10-08 18:15:50|606.6|606|606.2|605.6|606.6|606|606.2|605.6|59
1728411360000|2024-10-08 18:16:00|606|605.4|606|605.4|606|605.4|606|605.4|9
1728411380000|2024-10-08 18:16:20|605.7|605.1|605.7|605.1|605.7|605.1|605.7|605.1|68
1728411390000|2024-10-08 18:16:30|605.8|605.2|605.7|605.1|605.8|605.2|605.7|605.1|43
1728411410000|2024-10-08 18:16:50|605.8|605.2|605.8|605.2|605.8|605.2|605.8|605.2|0
1728411420000|2024-10-08 18:17:00|605.7|605.1|605.7|605.1|605.7|605.1|605.7|605.1|7
1728411430000|2024-10-08 18:17:10|||||||||2
1728411440000|2024-10-08 18:17:20|||||||||11
1728411450000|2024-10-08 18:17:30|||||||||7
1728411460000|2024-10-08 18:17:40|||||||||5
1728411470000|2024-10-08 18:17:50|||||||||2
1728411480000|2024-10-08 18:18:00|||||||||4
1728411490000|2024-10-08 18:18:10|606|605.4|606.2|605.6|606.2|605.6|606|605.4|41
1728411500000|2024-10-08 18:18:20|606.3|605.7|606.2|605.6|606.3|605.7|606.2|605.6|6
1728411510000|2024-10-08 18:18:30|606|605.4|606|605.4|606|605.4|606|605.4|11
1728411520000|2024-10-08 18:18:40|606.1|605.5|606.1|605.5|606.1|605.5|606.1|605.5|1
1728411530000|2024-10-08 18:18:50|606|605.4|606|605.4|606|605.4|606|605.4|32
1728411540000|2024-10-08 18:19:00|||||||||8
1728411550000|2024-10-08 18:19:10|||||||||1
1728411560000|2024-10-08 18:19:20|605.8|605.2|605.6|605|605.8|605.2|605.6|605|17
1728411570000|2024-10-08 18:19:30|605.7|605.1|605.7|605.1|605.7|605.1|605.7|605.1|13
1728411580000|2024-10-08 18:19:40|605.8|605.2|605.8|605.2|605.8|605.2|605.8|605.2|23
1728411590000|2024-10-08 18:19:50|605.7|605.1|605.7|605.1|605.7|605.1|605.7|605.1|17
1728432000000|2024-10-09 00:00:00|606.8|606.2|607.5|606.9|608.3|607.7|606.8|606.1|52
1728432010000|2024-10-09 00:00:10|607.6|607|607.6|607|607.7|607.1|607.5|606.9|20
1728432020000|2024-10-09 00:00:20|607.5|606.9|607.6|607|607.8|607.2|607.5|606.9|9
1728432030000|2024-10-09 00:00:30|607.3|606.7|607|606.4|607.3|606.7|607|606.4|4
1728432040000|2024-10-09 00:00:40|607.1|606.5|607.1|606.5|607.1|606.5|607|606.4|2
1728432050000|2024-10-09 00:00:50|||||||||3
1728432060000|2024-10-09 00:01:00|607.5|606.9|607|606.4|607.5|606.9|607|606.4|21
1728432070000|2024-10-09 00:01:10|607.2|606.6|607.1|606.5|607.2|606.6|607.1|606.5|13
1728432080000|2024-10-09 00:01:20|||||||||3
1728432090000|2024-10-09 00:01:30|607|606.4|607.1|606.5|607.1|606.5|607|606.4|5
1728432100000|2024-10-09 00:01:40|607.2|606.6|607.1|606.5|607.2|606.6|607.1|606.5|1
1728432120000|2024-10-09 00:02:00|607|606.4|606.7|606.1|607|606.4|606.7|606.1|8
1728432130000|2024-10-09 00:02:10|606.9|606.3|606.8|606.2|607.1|606.5|606.8|606.2|9
1728432140000|2024-10-09 00:02:20|607|606.4|607|606.4|607.1|606.5|607|606.4|2
1728432150000|2024-10-09 00:02:30|607.1|606.5|607.1|606.5|607.1|606.5|607|606.4|3
1728432160000|2024-10-09 00:02:40|607.2|606.6|607.3|606.7|607.3|606.7|607.2|606.6|8
1728432180000|2024-10-09 00:03:00|607.4|606.8|607.3|606.7|607.4|606.8|607.3|606.7|2
1728432190000|2024-10-09 00:03:10|607.2|606.6|607.3|606.7|607.3|606.7|607.2|606.6|1
1728432200000|2024-10-09 00:03:20|607.2|606.6|607.3|606.7|607.3|606.7|607.2|606.6|5
1728432220000|2024-10-09 00:03:40|607.2|606.6|607.3|606.7|607.3|606.7|607.2|606.6|8
1728432230000|2024-10-09 00:03:50|607.5|606.9|607.4|606.8|607.5|606.9|607.4|606.8|5
1728432240000|2024-10-09 00:04:00|607.3|606.7|607.3|606.7|607.3|606.7|607.3|606.7|5
1728432250000|2024-10-09 00:04:10|607.2|606.6|607.3|606.7|607.3|606.7|607.2|606.6|2
1728432260000|2024-10-09 00:04:20|607.1|606.5|607.1|606.5|607.1|606.5|607.1|606.5|1
1728432270000|2024-10-09 00:04:30|607.2|606.6|607.4|606.8|607.4|606.8|607.1|606.5|11
1728432280000|2024-10-09 00:04:40|607.3|606.7|607.2|606.6|607.3|606.7|607.2|606.6|1
1728432290000|2024-10-09 00:04:50|607.1|606.5|607|606.4|607.1|606.5|607|606.4|2
1728432300000|2024-10-09 00:05:00|607.1|606.5|607.2|606.6|607.2|606.6|607.1|606.5|0
1728432310000|2024-10-09 00:05:10|607.1|606.5|606.9|606.3|607.1|606.5|606.9|606.3|3
1728432320000|2024-10-09 00:05:20|607|606.4|607|606.4|607|606.4|607|606.4|1
1728432350000|2024-10-09 00:05:50|606.9|606.3|607|606.4|607|606.4|606.9|606.3|0
1728432360000|2024-10-09 00:06:00|607.1|606.5|607.1|606.5|607.1|606.5|607.1|606.5|0
1728432370000|2024-10-09 00:06:10|607|606.4|607.1|606.5|607.1|606.5|607|606.4|1
1728432380000|2024-10-09 00:06:20|607|606.4|607|606.4|607|606.4|607|606.4|0
1728432390000|2024-10-09 00:06:30|607.1|606.5|607.1|606.5|607.1|606.5|607.1|606.5|1
1728432410000|2024-10-09 00:06:50|607|606.4|607|606.4|607|606.4|607|606.4|1
1728432430000|2024-10-09 00:07:10|607.2|606.6|607.1|606.5|607.2|606.6|607.1|606.5|3
1728432440000|2024-10-09 00:07:20|607.4|606.8|607.4|606.8|607.4|606.8|607.4|606.8|5
1728432470000|2024-10-09 00:07:50|607.6|607|607.4|606.8|607.6|607|607.4|606.8|2
1728432550000|2024-10-09 00:09:10|607.2|606.6|607.2|606.6|607.2|606.6|607.2|606.6|1
1728432570000|2024-10-09 00:09:30|607.4|606.8|607.4|606.8|607.4|606.8|607.3|606.7|0
1728432600000|2024-10-09 00:10:00|||||||||1
1728432610000|2024-10-09 00:10:10|||||||||2
1728432640000|2024-10-09 00:10:40|||||||||3
1728432650000|2024-10-09 00:10:50|||||||||2
1728432660000|2024-10-09 00:11:00|607.5|606.9|607.6|607|607.6|607|607.5|606.9|0
1728432670000|2024-10-09 00:11:10|607.7|607.1|607.7|607.1|607.7|607.1|607.7|607.1|0
1728432690000|2024-10-09 00:11:30|||||||||4
1728432720000|2024-10-09 00:12:00|||||||||2
1728432740000|2024-10-09 00:12:20|||||||||2
1728432780000|2024-10-09 00:13:00|607.9|607.3|607.9|607.3|607.9|607.3|607.9|607.3|0
1728432790000|2024-10-09 00:13:10|||||||||2
1728432810000|2024-10-09 00:13:30|608|607.4|608|607.4|608|607.4|608|607.4|2
1728432830000|2024-10-09 00:13:50|607.9|607.3|608|607.4|608|607.4|607.9|607.3|2
1728432860000|2024-10-09 00:14:20|||||||||1
1728432870000|2024-10-09 00:14:30|||||||||1
1728432880000|2024-10-09 00:14:40|||||||||11
1728432890000|2024-10-09 00:14:50|608.1|607.5|608.1|607.5|608.2|607.6|608.1|607.5|27
1728432900000|2024-10-09 00:15:00|608|607.4|608|607.4|608.1|607.5|608|607.4|6
1728432930000|2024-10-09 00:15:30|607.9|607.3|607.9|607.3|607.9|607.3|607.9|607.3|0
1728432940000|2024-10-09 00:15:40|608|607.4|607.9|607.3|608|607.4|607.9|607.3|10
1728432960000|2024-10-09 00:16:00|608|607.4|608|607.4|608|607.4|608|607.4|1
1728432970000|2024-10-09 00:16:10|607.9|607.3|608|607.4|608|607.4|607.9|607.3|1
1728433000000|2024-10-09 00:16:40|607.9|607.3|607.9|607.3|607.9|607.3|607.9|607.3|0
1728433010000|2024-10-09 00:16:50|607.7|607.1|607.9|607.3|607.9|607.3|607.7|607.1|9
1728433030000|2024-10-09 00:17:10|607.8|607.2|607.9|607.3|607.9|607.3|607.8|607.2|6
1728433040000|2024-10-09 00:17:20|607.8|607.2|607.9|607.3|607.9|607.3|607.8|607.2|5
1728433070000|2024-10-09 00:17:50|607.7|607.1|607.7|607.1|607.7|607.1|607.7|607.1|5
1728433090000|2024-10-09 00:18:10|607.9|607.3|607.9|607.3|607.9|607.3|607.9|607.3|0
1728433160000|2024-10-09 00:19:20|608|607.4|607.9|607.3|608|607.4|607.9|607.3|0
1728433190000|2024-10-09 00:19:50|||||||||1
1728433210000|2024-10-09 00:20:10|608|607.4|607.9|607.3|608|607.4|607.9|607.3|2
1728433230000|2024-10-09 00:20:30|||||||||1
1728433280000|2024-10-09 00:21:20|607.8|607.2|607.9|607.3|607.9|607.3|607.8|607.2|2
1728433290000|2024-10-09 00:21:30|607.8|607.2|607.9|607.3|607.9|607.3|607.8|607.2|1
1728433300000|2024-10-09 00:21:40|607.8|607.2|607.9|607.3|607.9|607.3|607.8|607.2|5
1728433310000|2024-10-09 00:21:50|607.8|607.2|607.8|607.2|607.8|607.2|607.8|607.2|1
1728433320000|2024-10-09 00:22:00|607.9|607.3|607.7|607.1|607.9|607.3|607.7|607.1|1
1728433330000|2024-10-09 00:22:10|607.8|607.2|607.9|607.3|607.9|607.3|607.8|607.2|0
1728433350000|2024-10-09 00:22:30|607.7|607.1|607.7|607.1|607.7|607.1|607.7|607.1|5
1728433360000|2024-10-09 00:22:40|607.8|607.2|607.8|607.2|607.8|607.2|607.8|607.2|0
1728433370000|2024-10-09 00:22:50|607.9|607.3|607.9|607.3|607.9|607.3|607.9|607.3|1
1728433440000|2024-10-09 00:24:00|||||||||1
1728433500000|2024-10-09 00:25:00|607.7|607.1|607.7|607.1|607.7|607.1|607.7|607.1|1
1728433510000|2024-10-09 00:25:10|607.8|607.2|607.9|607.3|607.9|607.3|607.8|607.2|1
1728433540000|2024-10-09 00:25:40|608|607.4|607.9|607.3|608|607.4|607.9|607.3|5
1728433550000|2024-10-09 00:25:50|||||||||2
1728433570000|2024-10-09 00:26:10|608|607.4|608|607.4|608|607.4|608|607.4|2
1728433600000|2024-10-09 00:26:40|607.9|607.3|607.9|607.3|607.9|607.3|607.9|607.3|1
1728433610000|2024-10-09 00:26:50|607.8|607.2|607.9|607.3|607.9|607.3|607.8|607.2|6
1728433640000|2024-10-09 00:27:20|||||||||1
1728433710000|2024-10-09 00:28:30|607.7|607.1|607.7|607.1|607.7|607.1|607.7|607.1|5
1728433730000|2024-10-09 00:28:50|607.6|607|607.6|607|607.6|607|607.6|607|5
1728433770000|2024-10-09 00:29:30|607.7|607.1|607.7|607.1|607.7|607.1|607.7|607.1|0
1728433780000|2024-10-09 00:29:40|607.9|607.3|607.9|607.3|607.9|607.3|607.9|607.3|7
1728433790000|2024-10-09 00:29:50|607.8|607.2|607.8|607.2|607.8|607.2|607.8|607.2|2
1728433800000|2024-10-09 00:30:00|607.9|607.3|607.9|607.3|607.9|607.3|607.9|607.3|0
1728433820000|2024-10-09 00:30:20|608|607.4|608|607.4|608|607.4|608|607.4|5
1728433830000|2024-10-09 00:30:30|608.2|607.6|608.1|607.5|608.2|607.6|608.1|607.5|1
1728433840000|2024-10-09 00:30:40|608|607.4|608|607.4|608|607.4|608|607.4|1
1728433870000|2024-10-09 00:31:10|608.2|607.6|608.1|607.5|608.2|607.6|608.1|607.5|0
1728434000000|2024-10-09 00:33:20|||||||||1
1728434010000|2024-10-09 00:33:30|608.4|607.8|608.4|607.8|608.4|607.8|608.4|607.8|14
1728434020000|2024-10-09 00:33:40|608.3|607.7|608.4|607.8|608.4|607.8|608.3|607.7|4
1728434030000|2024-10-09 00:33:50|608.3|607.7|608.3|607.7|608.3|607.7|608.3|607.7|1
1728434060000|2024-10-09 00:34:20|608.2|607.6|608.2|607.6|608.2|607.6|608.2|607.6|1
1728434070000|2024-10-09 00:34:30|608.1|607.5|608.1|607.5|608.1|607.5|608.1|607.5|0
1728434110000|2024-10-09 00:35:10|608.2|607.6|608.2|607.6|608.2|607.6|608.2|607.6|2
1728434160000|2024-10-09 00:36:00|608.3|607.7|608.3|607.7|608.3|607.7|608.3|607.7|1
1728434180000|2024-10-09 00:36:20|608.2|607.6|608.2|607.6|608.2|607.6|608.2|607.6|0
1728434190000|2024-10-09 00:36:30|||||||||2
1728434300000|2024-10-09 00:38:20|608.3|607.7|608.3|607.7|608.3|607.7|608.3|607.7|1
1728434320000|2024-10-09 00:38:40|608.2|607.6|608.2|607.6|608.3|607.7|608.2|607.6|0
1728434330000|2024-10-09 00:38:50|608.3|607.7|608.4|607.8|608.4|607.8|608.3|607.7|1
1728434340000|2024-10-09 00:39:00|608.2|607.6|608.2|607.6|608.3|607.7|608.2|607.6|2
1728434350000|2024-10-09 00:39:10|608.3|607.7|608.4|607.8|608.4|607.8|608.3|607.7|0
1728434360000|2024-10-09 00:39:20|||||||||1
1728434370000|2024-10-09 00:39:30|||||||||2
1728434380000|2024-10-09 00:39:40|||||||||1
1728434400000|2024-10-09 00:40:00|||||||||3
1728434570000|2024-10-09 00:42:50|608.7|608.1|608.9|608.3|608.9|608.3|608.7|608.1|5
1728434580000|2024-10-09 00:43:00|608.8|608.2|608.8|608.2|608.8|608.2|608.8|608.2|6
1728434600000|2024-10-09 00:43:20|609.1|608.5|609|608.4|609.1|608.5|609|608.4|16
1728434610000|2024-10-09 00:43:30|609.2|608.6|609.2|608.6|609.2|608.6|609.2|608.6|0
1728434640000|2024-10-09 00:44:00|609|608.4|609|608.4|609|608.4|609|608.4|8
1728434650000|2024-10-09 00:44:10|609.1|608.5|609.2|608.6|609.2|608.6|609.1|608.5|0
1728434660000|2024-10-09 00:44:20|609|608.4|609|608.4|609|608.4|609|608.4|3
1728434680000|2024-10-09 00:44:40|608.9|608.3|608.9|608.3|608.9|608.3|608.9|608.3|0
1728434700000|2024-10-09 00:45:00|||||||||1
1728434750000|2024-10-09 00:45:50|608.7|608.1|608.7|608.1|608.7|608.1|608.7|608.1|3
1728434770000|2024-10-09 00:46:10|608.6|608|608.6|608|608.6|608|608.6|608|0
1728434790000|2024-10-09 00:46:30|||||||||1
1728434810000|2024-10-09 00:46:50|||||||||1
1728434840000|2024-10-09 00:47:20|608.7|608.1|608.7|608.1|608.7|608.1|608.7|608.1|5
1728434880000|2024-10-09 00:48:00|608.9|608.3|608.9|608.3|608.9|608.3|608.9|608.3|0
1728434890000|2024-10-09 00:48:10|||||||||2
1728434920000|2024-10-09 00:48:40|609.1|608.5|609.1|608.5|609.1|608.5|609.1|608.5|2
1728434940000|2024-10-09 00:49:00|||||||||1
1728434970000|2024-10-09 00:49:30|609.2|608.6|609.2|608.6|609.2|608.6|609.2|608.6|0
1728435000000|2024-10-09 00:50:00|609.1|608.5|609.1|608.5|609.1|608.5|609.1|608.5|2
1728435050000|2024-10-09 00:50:50|609.2|608.6|609.2|608.6|609.2|608.6|609.2|608.6|0
1728435060000|2024-10-09 00:51:00|||||||||1
1728435110000|2024-10-09 00:51:50|609.4|608.8|609.4|608.8|609.4|608.8|609.4|608.8|14
1728435120000|2024-10-09 00:52:00|||||||||6
1728435140000|2024-10-09 00:52:20|609.5|608.9|609.5|608.9|609.5|608.9|609.5|608.9|8
1728435150000|2024-10-09 00:52:30|609.4|608.8|609.9|609.3|609.9|609.3|609.4|608.8|12
1728435170000|2024-10-09 00:52:50|||||||||1
1728435180000|2024-10-09 00:53:00|||||||||4
1728435190000|2024-10-09 00:53:10|||||||||2
1728435210000|2024-10-09 00:53:30|||||||||2
1728435220000|2024-10-09 00:53:40|609.7|609.1|609.7|609.1|609.7|609.1|609.7|609.1|6
1728435240000|2024-10-09 00:54:00|609.6|609|609.6|609|609.6|609|609.6|609|0
1728435270000|2024-10-09 00:54:30|609.5|608.9|609.5|608.9|609.5|608.9|609.5|608.9|6
1728435290000|2024-10-09 00:54:50|||||||||1
1728435300000|2024-10-09 00:55:00|609.4|608.8|609.4|608.8|609.4|608.8|609.4|608.8|0
1728435370000|2024-10-09 00:56:10|609.7|609.1|609.7|609.1|609.7|609.1|609.7|609.1|3
1728435380000|2024-10-09 00:56:20|||||||||1
1728435410000|2024-10-09 00:56:50|609.6|609|609.6|609|609.7|609.1|609.6|609|1
1728435420000|2024-10-09 00:57:00|609.7|609.1|609.7|609.1|609.7|609.1|609.7|609.1|0
1728435430000|2024-10-09 00:57:10|609.9|609.3|609.9|609.3|609.9|609.3|609.9|609.3|7
1728435510000|2024-10-09 00:58:30|609.8|609.2|609.8|609.2|609.8|609.2|609.8|609.2|1
1728435540000|2024-10-09 00:59:00|609.7|609.1|609.7|609.1|609.7|609.1|609.7|609.1|4
1728435550000|2024-10-09 00:59:10|609.9|609.3|609.9|609.3|609.9|609.3|609.8|609.2|1
1728435560000|2024-10-09 00:59:20|609.8|609.2|609.8|609.2|609.8|609.2|609.8|609.2|0
1728435580000|2024-10-09 00:59:40|609.9|609.3|609.9|609.3|609.9|609.3|609.9|609.3|1
1728435600000|2024-10-09 01:00:00|609.8|609.2|609.7|609.1|609.8|609.2|609.7|609.1|7
1728435610000|2024-10-09 01:00:10|609.9|609.3|609.9|609.3|609.9|609.3|609.9|609.3|0
1728435640000|2024-10-09 01:00:40|609.8|609.2|609.7|609.1|609.8|609.2|609.7|609.1|0
1728435650000|2024-10-09 01:00:50|609.8|609.2|609.8|609.2|609.8|609.2|609.8|609.2|0
1728435660000|2024-10-09 01:01:00|609.7|609.1|609.7|609.1|609.7|609.1|609.6|609|1
1728435700000|2024-10-09 01:01:40|609.9|609.3|609.7|609.1|609.9|609.3|609.7|609.1|2
1728435710000|2024-10-09 01:01:50|609.8|609.2|609.9|609.3|609.9|609.3|609.8|609.2|1
1728435790000|2024-10-09 01:03:10|610.2|609.6|610.2|609.6|610.2|609.6|610.2|609.6|5
1728435840000|2024-10-09 01:04:00|610.1|609.5|610.1|609.5|610.1|609.5|610.1|609.5|4
1728435870000|2024-10-09 01:04:30|||||||||1
1728435890000|2024-10-09 01:04:50|610.2|609.6|610.2|609.6|610.2|609.6|610.2|609.6|0
1728435900000|2024-10-09 01:05:00|610.1|609.5|610.1|609.5|610.1|609.5|610.1|609.5|2
1728435920000|2024-10-09 01:05:20|610.2|609.6|610.2|609.6|610.2|609.6|610.1|609.5|0
1728435940000|2024-10-09 01:05:40|610.1|609.5|609.9|609.3|610.1|609.5|609.9|609.3|2
1728435970000|2024-10-09 01:06:10|610.2|609.6|610.2|609.6|610.2|609.6|610.2|609.6|4
1728436010000|2024-10-09 01:06:50|610.4|609.8|610.4|609.8|610.4|609.8|610.4|609.8|29
1728436030000|2024-10-09 01:07:10|610.2|609.6|610.2|609.6|610.2|609.6|610.2|609.6|2
1728436040000|2024-10-09 01:07:20|610.1|609.5|610.1|609.5|610.1|609.5|610.1|609.5|1
1728436100000|2024-10-09 01:08:20|610|609.4|610.1|609.5|610.1|609.5|610|609.4|5
1728436120000|2024-10-09 01:08:40|||||||||2
1728436130000|2024-10-09 01:08:50|609.9|609.3|609.9|609.3|609.9|609.3|609.9|609.3|2
1728436140000|2024-10-09 01:09:00|610|609.4|609.9|609.3|610|609.4|609.9|609.3|2
1728436190000|2024-10-09 01:09:50|609.8|609.2|609.8|609.2|609.8|609.2|609.8|609.2|0
1728436260000|2024-10-09 01:11:00|609.7|609.1|609.8|609.2|609.8|609.2|609.7|609.1|5
1728436290000|2024-10-09 01:11:30|609.6|609|609.6|609|609.6|609|609.6|609|18
1728436300000|2024-10-09 01:11:40|609.7|609.1|609.7|609.1|609.7|609.1|609.7|609.1|3
1728436320000|2024-10-09 01:12:00|609.6|609|609.6|609|609.6|609|609.6|609|0
1728436360000|2024-10-09 01:12:40|609.7|609.1|609.7|609.1|609.7|609.1|609.7|609.1|0
1728436410000|2024-10-09 01:13:30|609.6|609|609.6|609|609.6|609|609.6|609|0
1728436430000|2024-10-09 01:13:50|609.5|608.9|609.6|609|609.6|609|609.5|608.9|0
1728436440000|2024-10-09 01:14:00|609.7|609.1|609.7|609.1|609.7|609.1|609.7|609.1|9
1728436480000|2024-10-09 01:14:40|609.8|609.2|609.8|609.2|609.8|609.2|609.8|609.2|0
1728436560000|2024-10-09 01:16:00|610.1|609.5|610.1|609.5|610.1|609.5|610.1|609.5|20
1728436580000|2024-10-09 01:16:20|609.9|609.3|609.9|609.3|609.9|609.3|609.9|609.3|5
1728436590000|2024-10-09 01:16:30|609.8|609.2|609.6|609|609.8|609.2|609.6|609|20
1728436600000|2024-10-09 01:16:40|||||||||5
1728436620000|2024-10-09 01:17:00|609.5|608.9|609.6|609|609.6|609|609.5|608.9|1
1728436630000|2024-10-09 01:17:10|||||||||10
1728436640000|2024-10-09 01:17:20|609.7|609.1|609.7|609.1|609.7|609.1|609.7|609.1|2
1728436680000|2024-10-09 01:18:00|609.8|609.2|609.8|609.2|609.8|609.2|609.8|609.2|0
1728436690000|2024-10-09 01:18:10|609.7|609.1|609.8|609.2|609.8|609.2|609.7|609.1|2
1728436740000|2024-10-09 01:19:00|609.9|609.3|609.8|609.2|609.9|609.3|609.8|609.2|0
1728436930000|2024-10-09 01:22:10|||||||||1
1728437000000|2024-10-09 01:23:20|||||||||1
1728437010000|2024-10-09 01:23:30|609.7|609.1|609.7|609.1|609.7|609.1|609.6|609|1
1728437020000|2024-10-09 01:23:40|609.6|609|609.6|609|609.6|609|609.6|609|0
1728437030000|2024-10-09 01:23:50|609.8|609.2|609.8|609.2|609.8|609.2|609.8|609.2|1
1728437080000|2024-10-09 01:24:40|||||||||1
1728437090000|2024-10-09 01:24:50|609.7|609.1|609.7|609.1|609.7|609.1|609.7|609.1|2
1728437150000|2024-10-09 01:25:50|609.8|609.2|609.8|609.2|609.8|609.2|609.8|609.2|1
1728437160000|2024-10-09 01:26:00|||||||||1
1728437180000|2024-10-09 01:26:20|609.7|609.1|609.7|609.1|609.7|609.1|609.7|609.1|2
1728437200000|2024-10-09 01:26:40|609.6|609|609.6|609|609.6|609|609.6|609|0
1728437210000|2024-10-09 01:26:50|609.7|609.1|609.7|609.1|609.7|609.1|609.7|609.1|0
1728437280000|2024-10-09 01:28:00|609.8|609.2|609.8|609.2|609.8|609.2|609.8|609.2|0
1728437300000|2024-10-09 01:28:20|609.6|609|609.8|609.2|609.8|609.2|609.6|609|3
1728437310000|2024-10-09 01:28:30|609.7|609.1|609.7|609.1|609.7|609.1|609.7|609.1|1
1728437390000|2024-10-09 01:29:50|609.6|609|609.6|609|609.6|609|609.6|609|8
1728437450000|2024-10-09 01:30:50|||||||||1
1728437470000|2024-10-09 01:31:10|609.5|608.9|609.4|608.8|609.5|608.9|609.4|608.8|2
1728437490000|2024-10-09 01:31:30|609.3|608.7|609.6|609|609.6|609|609.3|608.7|18
1728437500000|2024-10-09 01:31:40|609.5|608.9|609.5|608.9|609.5|608.9|609.5|608.9|2
1728437510000|2024-10-09 01:31:50|||||||||1
1728437520000|2024-10-09 01:32:00|609.6|609|609.5|608.9|609.6|609|609.5|608.9|0
1728437530000|2024-10-09 01:32:10|609.6|609|609.6|609|609.6|609|609.6|609|0
1728437540000|2024-10-09 01:32:20|609.5|608.9|609.4|608.8|609.5|608.9|609.4|608.8|3
1728437550000|2024-10-09 01:32:30|609.2|608.6|609.4|608.8|609.4|608.8|609.2|608.6|12
1728437560000|2024-10-09 01:32:40|||||||||5
1728437580000|2024-10-09 01:33:00|609.6|609|609.6|609|609.6|609|609.6|609|4
1728437590000|2024-10-09 01:33:10|609.5|608.9|609.5|608.9|609.5|608.9|609.5|608.9|1
1728437600000|2024-10-09 01:33:20|609.6|609|609.5|608.9|609.6|609|609.5|608.9|0
1728437620000|2024-10-09 01:33:40|609.6|609|609.7|609.1|609.7|609.1|609.6|609|0
1728437630000|2024-10-09 01:33:50|609.5|608.9|609.6|609|609.6|609|609.5|608.9|0
1728437640000|2024-10-09 01:34:00|609.5|608.9|609.5|608.9|609.5|608.9|609.5|608.9|1
1728437650000|2024-10-09 01:34:10|609.6|609|609.6|609|609.6|609|609.6|609|0
1728437710000|2024-10-09 01:35:10|609.7|609.1|609.9|609.3|609.9|609.3|609.6|609|19
1728437730000|2024-10-09 01:35:30|609.7|609.1|609.7|609.1|609.7|609.1|609.7|609.1|0
1728437770000|2024-10-09 01:36:10|609.9|609.3|609.7|609.1|609.9|609.3|609.7|609.1|0
1728437820000|2024-10-09 01:37:00|609.8|609.2|609.9|609.3|609.9|609.3|609.8|609.2|0
1728437830000|2024-10-09 01:37:10|609.8|609.2|609.7|609.1|609.8|609.2|609.7|609.1|0
1728437930000|2024-10-09 01:38:50|609.6|609|609.6|609|609.6|609|609.6|609|0
1728437950000|2024-10-09 01:39:10|609.7|609.1|609.7|609.1|609.7|609.1|609.7|609.1|0
1728437990000|2024-10-09 01:39:50|609.8|609.2|609.9|609.3|609.9|609.3|609.7|609.1|1
1728438000000|2024-10-09 01:40:00|609.7|609.1|609.7|609.1|609.7|609.1|609.7|609.1|1
1728438010000|2024-10-09 01:40:10|||||||||2
1728438080000|2024-10-09 01:41:20|||||||||1
1728438120000|2024-10-09 01:42:00|609.9|609.3|609.9|609.3|609.9|609.3|609.9|609.3|2
1728438150000|2024-10-09 01:42:30|609.7|609.1|609.7|609.1|609.7|609.1|609.7|609.1|1
1728438230000|2024-10-09 01:43:50|609.9|609.3|609.9|609.3|609.9|609.3|609.9|609.3|0
1728438290000|2024-10-09 01:44:50|609.7|609.1|609.7|609.1|609.7|609.1|609.7|609.1|2
1728438300000|2024-10-09 01:45:00|609.8|609.2|609.8|609.2|609.8|609.2|609.8|609.2|0
1728438310000|2024-10-09 01:45:10|609.9|609.3|609.9|609.3|609.9|609.3|609.9|609.3|0
1728438330000|2024-10-09 01:45:30|||||||||1
1728438370000|2024-10-09 01:46:10|||||||||2
1728438400000|2024-10-09 01:46:40|||||||||2
1728438680000|2024-10-09 01:51:20|609.8|609.2|609.7|609.1|609.8|609.2|609.7|609.1|2
1728438810000|2024-10-09 01:53:30|609.6|609|609.6|609|609.6|609|609.6|609|0
1728438820000|2024-10-09 01:53:40|609.5|608.9|609.5|608.9|609.5|608.9|609.5|608.9|1
1728438830000|2024-10-09 01:53:50|610.1|609.5|610.1|609.5|610.1|609.5|610.1|609.5|15
1728438840000|2024-10-09 01:54:00|||||||||2
1728438870000|2024-10-09 01:54:30|610|609.4|609.9|609.3|610|609.4|609.9|609.3|1
1728438880000|2024-10-09 01:54:40|||||||||1
1728438890000|2024-10-09 01:54:50|609.8|609.2|609.7|609.1|609.8|609.2|609.7|609.1|0
1728438900000|2024-10-09 01:55:00|609.8|609.2|609.7|609.1|609.8|609.2|609.7|609.1|0
1728438930000|2024-10-09 01:55:30|609.6|609|609.5|608.9|609.6|609|609.5|608.9|3
1728438940000|2024-10-09 01:55:40|609.4|608.8|609.4|608.8|609.4|608.8|609.4|608.8|1
1728438990000|2024-10-09 01:56:30|609.5|608.9|609.5|608.9|609.5|608.9|609.5|608.9|1
1728439020000|2024-10-09 01:57:00|||||||||1
1728439030000|2024-10-09 01:57:10|609.4|608.8|609.4|608.8|609.4|608.8|609.4|608.8|0
1728439040000|2024-10-09 01:57:20|609.3|608.7|609.1|608.5|609.3|608.7|609.1|608.5|1
1728439060000|2024-10-09 01:57:40|||||||||2
1728439100000|2024-10-09 01:58:20|609.2|608.6|609.2|608.6|609.2|608.6|609.2|608.6|1
1728439110000|2024-10-09 01:58:30|||||||||1
1728439150000|2024-10-09 01:59:10|609.4|608.8|609.4|608.8|609.4|608.8|609.4|608.8|0
1728439160000|2024-10-09 01:59:20|609.3|608.7|609.3|608.7|609.3|608.7|609.3|608.7|0
1728439170000|2024-10-09 01:59:30|609.1|608.5|609.1|608.5|609.1|608.5|609.1|608.5|2
1728439180000|2024-10-09 01:59:40|609.2|608.6|609.2|608.6|609.2|608.6|609.2|608.6|2
1728439190000|2024-10-09 01:59:50|609.1|608.5|609|608.4|609.1|608.5|609|608.4|7
1728439200000|2024-10-09 02:00:00|609.1|608.5|609.2|608.6|609.2|608.6|609.1|608.5|0
1728439210000|2024-10-09 02:00:10|609.1|608.5|609.1|608.5|609.1|608.5|609.1|608.5|0
1728439240000|2024-10-09 02:00:40|609|608.4|609.1|608.5|609.1|608.5|608.9|608.3|1
1728439260000|2024-10-09 02:01:00|609|608.4|609|608.4|609|608.4|609|608.4|1
1728439280000|2024-10-09 02:01:20|609.1|608.5|609.1|608.5|609.1|608.5|609.1|608.5|1
1728439290000|2024-10-09 02:01:30|||||||||1
1728439300000|2024-10-09 02:01:40|609|608.4|609|608.4|609|608.4|609|608.4|1
1728439310000|2024-10-09 02:01:50|609.1|608.5|609.1|608.5|609.1|608.5|609.1|608.5|0
1728439360000|2024-10-09 02:02:40|608.9|608.3|608.9|608.3|608.9|608.3|608.9|608.3|1
1728439370000|2024-10-09 02:02:50|609|608.4|608.9|608.3|609.1|608.5|608.9|608.3|2
1728439390000|2024-10-09 02:03:10|||||||||1
1728439400000|2024-10-09 02:03:20|609.1|608.5|609.1|608.5|609.1|608.5|609.1|608.5|0
1728439410000|2024-10-09 02:03:30|||||||||1
1728439450000|2024-10-09 02:04:10|609.2|608.6|609.2|608.6|609.2|608.6|609.2|608.6|0
1728439490000|2024-10-09 02:04:50|609.1|608.5|609.1|608.5|609.1|608.5|609.1|608.5|1
1728439520000|2024-10-09 02:05:20|609.2|608.6|609.2|608.6|609.2|608.6|609.1|608.5|1
1728439550000|2024-10-09 02:05:50|609.1|608.5|609.1|608.5|609.1|608.5|609.1|608.5|1
1728439670000|2024-10-09 02:07:50|609.2|608.6|609.2|608.6|609.2|608.6|609.2|608.6|0
1728439740000|2024-10-09 02:09:00|609.1|608.5|609.1|608.5|609.1|608.5|609.1|608.5|0
1728439760000|2024-10-09 02:09:20|609.2|608.6|609.3|608.7|609.3|608.7|609.2|608.6|3
1728439770000|2024-10-09 02:09:30|609.4|608.8|609.4|608.8|609.4|608.8|609.4|608.8|2
1728439780000|2024-10-09 02:09:40|||||||||1
1728439800000|2024-10-09 02:10:00|609.6|609|609.7|609.1|609.7|609.1|609.6|609|15
1728439820000|2024-10-09 02:10:20|609.6|609|609.7|609.1|609.9|609.3|609.6|609|5
1728439840000|2024-10-09 02:10:40|609.6|609|609.6|609|609.6|609|609.6|609|0
1728439850000|2024-10-09 02:10:50|609.7|609.1|609.6|609|609.7|609.1|609.6|609|1
1728439870000|2024-10-09 02:11:10|609.4|608.8|609.6|609|609.6|609|609.4|608.8|1
1728439880000|2024-10-09 02:11:20|609.4|608.8|609.4|608.8|609.5|608.9|609.4|608.8|2
1728439890000|2024-10-09 02:11:30|609.5|608.9|609.4|608.8|609.5|608.9|609.4|608.8|2
1728439900000|2024-10-09 02:11:40|609.6|609|609.5|608.9|609.6|609|609.5|608.9|1
1728439920000|2024-10-09 02:12:00|609.6|609|609.5|608.9|609.6|609|609.5|608.9|1
1728439930000|2024-10-09 02:12:10|609.4|608.8|609.4|608.8|609.4|608.8|609.4|608.8|0
1728440030000|2024-10-09 02:13:50|||||||||11
1728440050000|2024-10-09 02:14:10|609.3|608.7|609.3|608.7|609.3|608.7|609.3|608.7|0
1728440080000|2024-10-09 02:14:40|609.4|608.8|609.4|608.8|609.4|608.8|609.4|608.8|1
1728440100000|2024-10-09 02:15:00|609.5|608.9|609.5|608.9|609.5|608.9|609.4|608.8|3
1728440150000|2024-10-09 02:15:50|609.4|608.8|609.5|608.9|609.5|608.9|609.4|608.8|0
1728440160000|2024-10-09 02:16:00|609.4|608.8|609.4|608.8|609.4|608.8|609.4|608.8|0
1728440230000|2024-10-09 02:17:10|609.5|608.9|609.5|608.9|609.5|608.9|609.5|608.9|1
1728440240000|2024-10-09 02:17:20|609.6|609|609.6|609|609.6|609|609.6|609|0
1728440260000|2024-10-09 02:17:40|609.7|609.1|609.7|609.1|609.7|609.1|609.7|609.1|0
1728440360000|2024-10-09 02:19:20|||||||||4
1728440430000|2024-10-09 02:20:30|609.8|609.2|609.9|609.3|609.9|609.3|609.8|609.2|0
1728440480000|2024-10-09 02:21:20|||||||||5
1728440520000|2024-10-09 02:22:00|609.8|609.2|609.8|609.2|609.8|609.2|609.8|609.2|0
1728440530000|2024-10-09 02:22:10|609.7|609.1|609.7|609.1|609.7|609.1|609.7|609.1|2
1728440550000|2024-10-09 02:22:30|||||||||1
1728440640000|2024-10-09 02:24:00|609.8|609.2|609.8|609.2|609.8|609.2|609.8|609.2|0
1728440800000|2024-10-09 02:26:40|||||||||4
1728440810000|2024-10-09 02:26:50|609.7|609.1|609.6|609|609.7|609.1|609.6|609|0
1728440880000|2024-10-09 02:28:00|609.7|609.1|609.7|609.1|609.7|609.1|609.7|609.1|0
1728440890000|2024-10-09 02:28:10|609.8|609.2|609.8|609.2|609.8|609.2|609.8|609.2|0
1728440900000|2024-10-09 02:28:20|609.7|609.1|609.6|609|609.7|609.1|609.6|609|2
1728440910000|2024-10-09 02:28:30|609.8|609.2|609.8|609.2|609.8|609.2|609.8|609.2|1
1728440990000|2024-10-09 02:29:50|||||||||1
1728441000000|2024-10-09 02:30:00|609.7|609.1|609.6|609|609.7|609.1|609.6|609|0
1728441030000|2024-10-09 02:30:30|609.5|608.9|609.4|608.8|609.5|608.9|609.4|608.8|0
1728441060000|2024-10-09 02:31:00|||||||||1
1728441070000|2024-10-09 02:31:10|||||||||2
1728441090000|2024-10-09 02:31:30|609.1|608.5|609.3|608.7|609.3|608.7|609.1|608.5|11
1728441100000|2024-10-09 02:31:40|609.2|608.6|609.2|608.6|609.2|608.6|609.2|608.6|0
1728441110000|2024-10-09 02:31:50|609.1|608.5|609.1|608.5|609.1|608.5|609.1|608.5|0
1728441140000|2024-10-09 02:32:20|||||||||3
1728441150000|2024-10-09 02:32:30|609|608.4|609|608.4|609|608.4|609|608.4|0
1728441170000|2024-10-09 02:32:50|609.1|608.5|609.1|608.5|609.2|608.6|609.1|608.5|0
1728441180000|2024-10-09 02:33:00|609.2|608.6|609.4|608.8|609.4|608.8|609.1|608.5|2
1728441200000|2024-10-09 02:33:20|609.5|608.9|609.5|608.9|609.5|608.9|609.5|608.9|2
1728441280000|2024-10-09 02:34:40|609.4|608.8|609.4|608.8|609.4|608.8|609.4|608.8|0
1728441300000|2024-10-09 02:35:00|609.5|608.9|609.6|609|609.6|609|609.5|608.9|0
1728441320000|2024-10-09 02:35:20|609.7|609.1|609.7|609.1|609.7|609.1|609.7|609.1|0
1728441330000|2024-10-09 02:35:30|609.6|609|609.6|609|609.6|609|609.6|609|0
1728441380000|2024-10-09 02:36:20|609.7|609.1|609.8|609.2|609.8|609.2|609.6|609|2
1728441390000|2024-10-09 02:36:30|609.9|609.3|609.9|609.3|609.9|609.3|609.9|609.3|0
1728441420000|2024-10-09 02:37:00|610|609.4|610.1|609.5|610.2|609.6|610|609.4|3
1728441450000|2024-10-09 02:37:30|610|609.4|610|609.4|610|609.4|610|609.4|10
1728441460000|2024-10-09 02:37:40|610.1|609.5|610.1|609.5|610.1|609.5|610.1|609.5|0
1728441500000|2024-10-09 02:38:20|609.9|609.3|610.1|609.5|610.1|609.5|609.9|609.3|5
1728441540000|2024-10-09 02:39:00|610.2|609.6|610.2|609.6|610.2|609.6|610.2|609.6|0
1728441560000|2024-10-09 02:39:20|610.3|609.7|610.3|609.7|610.3|609.7|610.3|609.7|2
1728441570000|2024-10-09 02:39:30|||||||||2
1728441580000|2024-10-09 02:39:40|610.2|609.6|610.2|609.6|610.2|609.6|610.2|609.6|0
1728441590000|2024-10-09 02:39:50|610.1|609.5|610.1|609.5|610.1|609.5|610.1|609.5|2
1728441600000|2024-10-09 02:40:00|610.3|609.7|610.3|609.7|610.3|609.7|610.1|609.5|3
1728441660000|2024-10-09 02:41:00|610.4|609.8|610.4|609.8|610.4|609.8|610.4|609.8|12
1728441670000|2024-10-09 02:41:10|||||||||2
1728441690000|2024-10-09 02:41:30|||||||||1
1728441710000|2024-10-09 02:41:50|610.3|609.7|610.3|609.7|610.3|609.7|610.3|609.7|1
1728441730000|2024-10-09 02:42:10|610.4|609.8|610.4|609.8|610.4|609.8|610.3|609.7|1
1728441810000|2024-10-09 02:43:30|||||||||13
1728441820000|2024-10-09 02:43:40|||||||||3
1728441850000|2024-10-09 02:44:10|610.9|610.3|610.9|610.3|610.9|610.3|610.9|610.3|18
1728441860000|2024-10-09 02:44:20|||||||||5
1728441870000|2024-10-09 02:44:30|610.8|610.2|610.8|610.2|610.8|610.2|610.8|610.2|2
1728441880000|2024-10-09 02:44:40|610.9|610.3|610.7|610.1|610.9|610.3|610.7|610.1|41
1728441890000|2024-10-09 02:44:50|610.8|610.2|610.8|610.2|610.8|610.2|610.8|610.2|0
1728441900000|2024-10-09 02:45:00|610.9|610.3|610.9|610.3|610.9|610.3|610.9|610.3|18
1728441910000|2024-10-09 02:45:10|||||||||5
1728441920000|2024-10-09 02:45:20|||||||||1
1728441940000|2024-10-09 02:45:40|||||||||2
1728441960000|2024-10-09 02:46:00|||||||||4
1728441990000|2024-10-09 02:46:30|||||||||2
1728442000000|2024-10-09 02:46:40|610.8|610.2|610.8|610.2|610.8|610.2|610.8|610.2|0
1728442010000|2024-10-09 02:46:50|||||||||4
1728442020000|2024-10-09 02:47:00|610.9|610.3|610.9|610.3|610.9|610.3|610.9|610.3|3
1728442030000|2024-10-09 02:47:10|||||||||1
1728442090000|2024-10-09 02:48:10|610.8|610.2|610.8|610.2|610.8|610.2|610.8|610.2|12
1728442110000|2024-10-09 02:48:30|610.7|610.1|610.7|610.1|610.7|610.1|610.7|610.1|3
1728442140000|2024-10-09 02:49:00|610.6|610|610.6|610|610.6|610|610.6|610|0
1728442150000|2024-10-09 02:49:10|||||||||2
1728442170000|2024-10-09 02:49:30|610.7|610.1|610.7|610.1|610.7|610.1|610.7|610.1|0
1728442180000|2024-10-09 02:49:40|610.6|610|610.6|610|610.6|610|610.6|610|0
1728442200000|2024-10-09 02:50:00|610.7|610.1|610.7|610.1|610.7|610.1|610.7|610.1|2
1728442240000|2024-10-09 02:50:40|610.8|610.2|610.6|610|610.8|610.2|610.6|610|4
1728442290000|2024-10-09 02:51:30|610.4|609.8|610.4|609.8|610.4|609.8|610.4|609.8|8
1728442350000|2024-10-09 02:52:30|610.3|609.7|610.3|609.7|610.3|609.7|610.3|609.7|0
1728442360000|2024-10-09 02:52:40|610.4|609.8|610.4|609.8|610.4|609.8|610.4|609.8|11
1728442370000|2024-10-09 02:52:50|610.5|609.9|610.7|610.1|610.7|610.1|610.5|609.9|27
1728442380000|2024-10-09 02:53:00|610.6|610|610.6|610|610.6|610|610.6|610|0
1728442440000|2024-10-09 02:54:00|610.7|610.1|610.7|610.1|610.7|610.1|610.7|610.1|0
1728442470000|2024-10-09 02:54:30|610.8|610.2|610.8|610.2|610.8|610.2|610.8|610.2|2
1728442530000|2024-10-09 02:55:30|610.9|610.3|610.9|610.3|610.9|610.3|610.9|610.3|0
1728442540000|2024-10-09 02:55:40|610.8|610.2|610.8|610.2|610.8|610.2|610.8|610.2|1
1728442560000|2024-10-09 02:56:00|610.6|610|610.6|610|610.6|610|610.6|610|2
1728442690000|2024-10-09 02:58:10|610.8|610.2|610.8|610.2|610.8|610.2|610.8|610.2|6
1728442730000|2024-10-09 02:58:50|610.6|610|610.8|610.2|610.8|610.2|610.6|610|4
1728442740000|2024-10-09 02:59:00|610.7|610.1|610.7|610.1|610.8|610.2|610.7|610.1|1
1728442760000|2024-10-09 02:59:20|610.5|609.9|610.6|610|610.6|610|610.5|609.9|11
1728442780000|2024-10-09 02:59:40|||||||||10
1728442790000|2024-10-09 02:59:50|610.7|610.1|610.7|610.1|610.7|610.1|610.7|610.1|0
1728442800000|2024-10-09 03:00:00|610.6|610|610.7|610.1|610.7|610.1|610.6|610|0
1728442840000|2024-10-09 03:00:40|610.6|610|610.6|610|610.6|610|610.6|610|0
1728442860000|2024-10-09 03:01:00|610.7|610.1|610.8|610.2|610.8|610.2|610.7|610.1|1
1728442890000|2024-10-09 03:01:30|||||||||4
1728442900000|2024-10-09 03:01:40|610.7|610.1|610.7|610.1|610.7|610.1|610.7|610.1|0
1728442980000|2024-10-09 03:03:00|610.8|610.2|610.8|610.2|610.8|610.2|610.8|610.2|1
1728443020000|2024-10-09 03:03:40|610.7|610.1|610.6|610|610.7|610.1|610.6|610|2
1728443050000|2024-10-09 03:04:10|610.7|610.1|610.7|610.1|610.7|610.1|610.7|610.1|0
1728443070000|2024-10-09 03:04:30|610.6|610|610.6|610|610.6|610|610.6|610|0
1728443100000|2024-10-09 03:05:00|610.7|610.1|610.7|610.1|610.7|610.1|610.7|610.1|10
1728443110000|2024-10-09 03:05:10|610.9|610.3|610.8|610.2|610.9|610.3|610.8|610.2|10
1728443120000|2024-10-09 03:05:20|610.7|610.1|610.8|610.2|610.8|610.2|610.7|610.1|4
1728443190000|2024-10-09 03:06:30|610.9|610.3|610.9|610.3|610.9|610.3|610.9|610.3|0
1728443200000|2024-10-09 03:06:40|610.8|610.2|610.8|610.2|610.8|610.2|610.8|610.2|0
1728443220000|2024-10-09 03:07:00|610.9|610.3|610.9|610.3|610.9|610.3|610.9|610.3|0
1728443240000|2024-10-09 03:07:20|610.8|610.2|610.9|610.3|610.9|610.3|610.8|610.2|0
1728443250000|2024-10-09 03:07:30|610.8|610.2|610.8|610.2|610.8|610.2|610.8|610.2|0
1728443270000|2024-10-09 03:07:50|||||||||2
1728443280000|2024-10-09 03:08:00|610.9|610.3|610.8|610.2|610.9|610.3|610.8|610.2|0
1728443300000|2024-10-09 03:08:20|||||||||2
1728443320000|2024-10-09 03:08:40|||||||||1
1728443340000|2024-10-09 03:09:00|610.9|610.3|610.9|610.3|610.9|610.3|610.9|610.3|14
1728443360000|2024-10-09 03:09:20|||||||||1
1728443390000|2024-10-09 03:09:50|610.8|610.2|610.8|610.2|610.8|610.2|610.8|610.2|0
1728443400000|2024-10-09 03:10:00|610.9|610.3|610.9|610.3|610.9|610.3|610.9|610.3|3
1728443420000|2024-10-09 03:10:20|610.8|610.2|610.9|610.3|610.9|610.3|610.8|610.2|0
1728443440000|2024-10-09 03:10:40|||||||||1
1728443560000|2024-10-09 03:12:40|||||||||1
1728443570000|2024-10-09 03:12:50|||||||||1
1728443620000|2024-10-09 03:13:40|611.2|610.6|611.2|610.6|611.2|610.6|611.2|610.6|11
1728443640000|2024-10-09 03:14:00|611.1|610.5|611.2|610.6|611.2|610.6|611.1|610.5|6
1728443650000|2024-10-09 03:14:10|||||||||1
1728443690000|2024-10-09 03:14:50|||||||||21
1728443700000|2024-10-09 03:15:00|||||||||3
1728443720000|2024-10-09 03:15:20|611.1|610.5|611.1|610.5|611.1|610.5|611.1|610.5|0
1728443740000|2024-10-09 03:15:40|611|610.4|611|610.4|611|610.4|611|610.4|6
1728443750000|2024-10-09 03:15:50|610.9|610.3|610.9|610.3|610.9|610.3|610.9|610.3|0
1728443820000|2024-10-09 03:17:00|611.1|610.5|611.1|610.5|611.1|610.5|611.1|610.5|0
1728443870000|2024-10-09 03:17:50|611|610.4|611|610.4|611|610.4|611|610.4|3
1728443890000|2024-10-09 03:18:10|610.9|610.3|610.9|610.3|610.9|610.3|610.9|610.3|2
1728443940000|2024-10-09 03:19:00|611|610.4|611|610.4|611|610.4|611|610.4|2
1728444010000|2024-10-09 03:20:10|||||||||1
1728444020000|2024-10-09 03:20:20|610.9|610.3|610.9|610.3|610.9|610.3|610.9|610.3|0
1728444040000|2024-10-09 03:20:40|||||||||1
1728444080000|2024-10-09 03:21:20|610.8|610.2|610.9|610.3|610.9|610.3|610.8|610.2|7
1728444090000|2024-10-09 03:21:30|610.8|610.2|610.8|610.2|610.8|610.2|610.8|610.2|1
1728444120000|2024-10-09 03:22:00|610.9|610.3|610.8|610.2|610.9|610.3|610.8|610.2|0
1728444130000|2024-10-09 03:22:10|610.7|610.1|610.7|610.1|610.7|610.1|610.7|610.1|7
1728444190000|2024-10-09 03:23:10|610.8|610.2|610.8|610.2|610.8|610.2|610.8|610.2|1
1728444200000|2024-10-09 03:23:20|610.9|610.3|610.9|610.3|610.9|610.3|610.9|610.3|0
1728444270000|2024-10-09 03:24:30|610.8|610.2|610.8|610.2|610.8|610.2|610.8|610.2|1
1728444290000|2024-10-09 03:24:50|||||||||2
1728444310000|2024-10-09 03:25:10|||||||||1
1728444360000|2024-10-09 03:26:00|610.7|610.1|610.7|610.1|610.7|610.1|610.7|610.1|2
1728444390000|2024-10-09 03:26:30|610.8|610.2|610.4|609.8|610.8|610.2|610.4|609.8|18
1728444400000|2024-10-09 03:26:40|||||||||1
1728444410000|2024-10-09 03:26:50|610.3|609.7|610.3|609.7|610.4|609.8|610.2|609.6|14
1728444420000|2024-10-09 03:27:00|610.4|609.8|610.4|609.8|610.4|609.8|610.4|609.8|2
1728444450000|2024-10-09 03:27:30|610.5|609.9|610.4|609.8|610.5|609.9|610.4|609.8|12
1728444480000|2024-10-09 03:28:00|610.5|609.9|610.5|609.9|610.5|609.9|610.5|609.9|1
1728444490000|2024-10-09 03:28:10|||||||||1
1728444540000|2024-10-09 03:29:00|610.6|610|610.6|610|610.6|610|610.6|610|0
1728444590000|2024-10-09 03:29:50|610.7|610.1|610.6|610|610.7|610.1|610.6|610|0
1728444600000|2024-10-09 03:30:00|610.7|610.1|610.7|610.1|610.7|610.1|610.7|610.1|0
1728444610000|2024-10-09 03:30:10|610.8|610.2|610.8|610.2|610.8|610.2|610.8|610.2|2
1728444670000|2024-10-09 03:31:10|610.6|610|610.6|610|610.6|610|610.6|610|0
1728444890000|2024-10-09 03:34:50|610.7|610.1|610.7|610.1|610.7|610.1|610.7|610.1|0
1728444930000|2024-10-09 03:35:30|610.8|610.2|610.8|610.2|610.8|610.2|610.8|610.2|1
1728444960000|2024-10-09 03:36:00|610.7|610.1|610.7|610.1|610.7|610.1|610.7|610.1|2
1728444990000|2024-10-09 03:36:30|610.6|610|610.6|610|610.6|610|610.6|610|0
1728445150000|2024-10-09 03:39:10|||||||||1
1728445320000|2024-10-09 03:42:00|610.8|610.2|610.8|610.2|610.8|610.2|610.8|610.2|3
1728445330000|2024-10-09 03:42:10|610.7|610.1|610.7|610.1|610.7|610.1|610.7|610.1|0
1728445390000|2024-10-09 03:43:10|610.9|610.3|610.9|610.3|610.9|610.3|610.9|610.3|6
1728445480000|2024-10-09 03:44:40|||||||||2
1728445500000|2024-10-09 03:45:00|611|610.4|611|610.4|611|610.4|611|610.4|0
1728445510000|2024-10-09 03:45:10|610.9|610.3|610.9|610.3|610.9|610.3|610.9|610.3|2
1728445570000|2024-10-09 03:46:10|||||||||1
1728445590000|2024-10-09 03:46:30|611|610.4|611|610.4|611|610.4|611|610.4|0
1728445620000|2024-10-09 03:47:00|||||||||1
1728445680000|2024-10-09 03:48:00|610.9|610.3|610.9|610.3|610.9|610.3|610.9|610.3|0
1728445690000|2024-10-09 03:48:10|611|610.4|611|610.4|611|610.4|611|610.4|1
1728445730000|2024-10-09 03:48:50|610.9|610.3|610.9|610.3|610.9|610.3|610.9|610.3|0
1728445750000|2024-10-09 03:49:10|611|610.4|611|610.4|611|610.4|611|610.4|1
1728445810000|2024-10-09 03:50:10|611.1|610.5|611.1|610.5|611.1|610.5|611.1|610.5|0
1728445820000|2024-10-09 03:50:20|611.2|610.6|611.1|610.5|611.2|610.6|611.1|610.5|2
1728445850000|2024-10-09 03:50:50|611.2|610.6|611.1|610.5|611.2|610.6|611.1|610.5|0
1728445900000|2024-10-09 03:51:40|611.2|610.6|611.2|610.6|611.2|610.6|611.2|610.6|0
1728445930000|2024-10-09 03:52:10|611.1|610.5|611|610.4|611.1|610.5|611|610.4|15
1728445940000|2024-10-09 03:52:20|611.1|610.5|611.1|610.5|611.1|610.5|611.1|610.5|0
1728445980000|2024-10-09 03:53:00|611.2|610.6|611.2|610.6|611.2|610.6|611.2|610.6|0
1728446020000|2024-10-09 03:53:40|611.1|610.5|611.1|610.5|611.1|610.5|611.1|610.5|0
1728446080000|2024-10-09 03:54:40|611|610.4|611|610.4|611|610.4|611|610.4|6
1728446090000|2024-10-09 03:54:50|610.9|610.3|610.9|610.3|610.9|610.3|610.9|610.3|14
1728446100000|2024-10-09 03:55:00|611|610.4|611|610.4|611|610.4|611|610.4|1
1728446140000|2024-10-09 03:55:40|||||||||1
1728446150000|2024-10-09 03:55:50|||||||||6
1728446240000|2024-10-09 03:57:20|||||||||4
1728446250000|2024-10-09 03:57:30|611.1|610.5|611|610.4|611.1|610.5|611|610.4|2
1728446350000|2024-10-09 03:59:10|611.1|610.5|611.1|610.5|611.1|610.5|611.1|610.5|0
1728446370000|2024-10-09 03:59:30|611|610.4|611|610.4|611|610.4|611|610.4|0
1728446390000|2024-10-09 03:59:50|610.9|610.3|611|610.4|611|610.4|610.9|610.3|0
1728446580000|2024-10-09 04:03:00|610.9|610.3|610.9|610.3|610.9|610.3|610.9|610.3|1
1728446610000|2024-10-09 04:03:30|611|610.4|611|610.4|611|610.4|611|610.4|0
1728446630000|2024-10-09 04:03:50|610.9|610.3|610.9|610.3|610.9|610.3|610.9|610.3|0
1728446720000|2024-10-09 04:05:20|611|610.4|610.9|610.3|611|610.4|610.9|610.3|0
1728446730000|2024-10-09 04:05:30|611|610.4|611|610.4|611|610.4|611|610.4|1
1728446750000|2024-10-09 04:05:50|610.9|610.3|610.9|610.3|610.9|610.3|610.9|610.3|0
1728446810000|2024-10-09 04:06:50|610.7|610.1|610.7|610.1|610.7|610.1|610.7|610.1|2
1728446820000|2024-10-09 04:07:00|610.8|610.2|610.8|610.2|610.8|610.2|610.8|610.2|0
1728446830000|2024-10-09 04:07:10|610.7|610.1|610.7|610.1|610.7|610.1|610.7|610.1|0
1728446900000|2024-10-09 04:08:20|610.6|610|610.6|610|610.6|610|610.6|610|0
1728446910000|2024-10-09 04:08:30|610.7|610.1|610.7|610.1|610.7|610.1|610.7|610.1|1
1728446940000|2024-10-09 04:09:00|||||||||2
1728446980000|2024-10-09 04:09:40|||||||||1
1728447020000|2024-10-09 04:10:20|610.8|610.2|610.8|610.2|610.8|610.2|610.8|610.2|2
1728447050000|2024-10-09 04:10:50|610.9|610.3|610.9|610.3|610.9|610.3|610.9|610.3|1
1728447100000|2024-10-09 04:11:40|610.8|610.2|610.9|610.3|610.9|610.3|610.8|610.2|0
1728447130000|2024-10-09 04:12:10|610.8|610.2|611|610.4|611|610.4|610.8|610.2|0
1728447190000|2024-10-09 04:13:10|611.1|610.5|611|610.4|611.1|610.5|611|610.4|6
1728447210000|2024-10-09 04:13:30|611.1|610.5|611|610.4|611.1|610.5|611|610.4|3
1728447220000|2024-10-09 04:13:40|611.1|610.5|611.1|610.5|611.1|610.5|611.1|610.5|6
1728447250000|2024-10-09 04:14:10|||||||||1
1728447270000|2024-10-09 04:14:30|||||||||1
1728447390000|2024-10-09 04:16:30|||||||||1
1728447420000|2024-10-09 04:17:00|||||||||7
1728447450000|2024-10-09 04:17:30|||||||||1
1728447510000|2024-10-09 04:18:30|||||||||2
1728447600000|2024-10-09 04:20:00|||||||||2
1728447610000|2024-10-09 04:20:10|||||||||1
1728447690000|2024-10-09 04:21:30|||||||||1
1728447700000|2024-10-09 04:21:40|611.2|610.6|611.2|610.6|611.2|610.6|611.2|610.6|3
1728447740000|2024-10-09 04:22:20|611.1|610.5|611.1|610.5|611.1|610.5|611.1|610.5|3
1728447750000|2024-10-09 04:22:30|611.2|610.6|611.2|610.6|611.2|610.6|611.2|610.6|0
1728447760000|2024-10-09 04:22:40|||||||||1
1728447800000|2024-10-09 04:23:20|||||||||2
1728447900000|2024-10-09 04:25:00|||||||||13
1728447930000|2024-10-09 04:25:30|||||||||1
1728447940000|2024-10-09 04:25:40|||||||||3
1728447970000|2024-10-09 04:26:10|||||||||7
1728448030000|2024-10-09 04:27:10|611.1|610.5|611.1|610.5|611.1|610.5|611.1|610.5|0
1728448090000|2024-10-09 04:28:10|611.2|610.6|611.2|610.6|611.2|610.6|611.2|610.6|0
1728448100000|2024-10-09 04:28:20|611.1|610.5|611.1|610.5|611.1|610.5|611.1|610.5|0
1728448110000|2024-10-09 04:28:30|||||||||1
1728448220000|2024-10-09 04:30:20|611.2|610.6|611.2|610.6|611.2|610.6|611.2|610.6|5
1728448390000|2024-10-09 04:33:10|611.1|610.5|611.1|610.5|611.1|610.5|611.1|610.5|0
1728448430000|2024-10-09 04:33:50|611|610.4|611|610.4|611|610.4|611|610.4|2
1728448440000|2024-10-09 04:34:00|||||||||1
1728448500000|2024-10-09 04:35:00|611.1|610.5|611.1|610.5|611.1|610.5|611.1|610.5|0
1728448540000|2024-10-09 04:35:40|611.2|610.6|611.2|610.6|611.2|610.6|611.2|610.6|21
1728448560000|2024-10-09 04:36:00|612|611.4|612|611.4|612.1|611.5|612|611.4|8
1728448570000|2024-10-09 04:36:10|612.1|611.5|612|611.4|612.1|611.5|612|611.4|0
1728448580000|2024-10-09 04:36:20|611.7|611.1|611.6|611|611.7|611.1|611.6|611|16
1728448600000|2024-10-09 04:36:40|||||||||1
1728448620000|2024-10-09 04:37:00|611.5|610.9|611.5|610.9|611.5|610.9|611.5|610.9|11
1728448660000|2024-10-09 04:37:40|611.4|610.8|611.4|610.8|611.4|610.8|611.1|610.5|27
1728448690000|2024-10-09 04:38:10|611.5|610.9|611.5|610.9|611.5|610.9|611.5|610.9|1
1728448700000|2024-10-09 04:38:20|611.6|611|611.6|611|611.6|611|611.6|611|0
1728448710000|2024-10-09 04:38:30|611.5|610.9|611.5|610.9|611.5|610.9|611.5|610.9|3
1728448740000|2024-10-09 04:39:00|611.6|611|611.5|610.9|611.6|611|611.5|610.9|0
1728448750000|2024-10-09 04:39:10|611.6|611|611.6|611|611.6|611|611.6|611|0
1728448770000|2024-10-09 04:39:30|611.5|610.9|611.5|610.9|611.5|610.9|611.5|610.9|0
1728448800000|2024-10-09 04:40:00|||||||||1
1728448880000|2024-10-09 04:41:20|611.6|611|611.6|611|611.6|611|611.6|611|3
1728448920000|2024-10-09 04:42:00|611.7|611.1|611.7|611.1|611.7|611.1|611.7|611.1|0
1728449000000|2024-10-09 04:43:20|611.6|611|611.6|611|611.6|611|611.6|611|0
1728449020000|2024-10-09 04:43:40|611.4|610.8|611.4|610.8|611.4|610.8|611.4|610.8|7
1728449150000|2024-10-09 04:45:50|611.5|610.9|611.5|610.9|611.5|610.9|611.5|610.9|0
1728449190000|2024-10-09 04:46:30|||||||||1
1728449200000|2024-10-09 04:46:40|611.4|610.8|611.4|610.8|611.4|610.8|611.4|610.8|8
1728449330000|2024-10-09 04:48:50|||||||||2
1728449390000|2024-10-09 04:49:50|611.3|610.7|611.3|610.7|611.3|610.7|611.3|610.7|3
1728449450000|2024-10-09 04:50:50|611.2|610.6|611.2|610.6|611.2|610.6|611.2|610.6|2
1728449520000|2024-10-09 04:52:00|||||||||1
1728449570000|2024-10-09 04:52:50|||||||||2
1728449580000|2024-10-09 04:53:00|||||||||1
1728449590000|2024-10-09 04:53:10|||||||||1
1728449650000|2024-10-09 04:54:10|611.3|610.7|611.3|610.7|611.3|610.7|611.3|610.7|1
1728449660000|2024-10-09 04:54:20|611.2|610.6|611.2|610.6|611.2|610.6|611.2|610.6|1
1728449730000|2024-10-09 04:55:30|611.3|610.7|611.3|610.7|611.3|610.7|611.3|610.7|1
1728449750000|2024-10-09 04:55:50|611.2|610.6|611.2|610.6|611.2|610.6|611.2|610.6|0
1728449810000|2024-10-09 04:56:50|||||||||1
1728449820000|2024-10-09 04:57:00|611.3|610.7|611.2|610.6|611.3|610.7|611.2|610.6|2
1728449880000|2024-10-09 04:58:00|611.4|610.8|611.4|610.8|611.4|610.8|611.4|610.8|11
1728449900000|2024-10-09 04:58:20|||||||||1
1728449940000|2024-10-09 04:59:00|||||||||2
1728450000000|2024-10-09 05:00:00|611.5|610.9|611.5|610.9|611.5|610.9|611.5|610.9|0
1728450030000|2024-10-09 05:00:30|||||||||4
1728450070000|2024-10-09 05:01:10|||||||||3
1728450080000|2024-10-09 05:01:20|611.6|611|611.6|611|611.6|611|611.6|611|6
1728450090000|2024-10-09 05:01:30|611.7|611.1|611.6|611|611.7|611.1|611.6|611|4
1728450100000|2024-10-09 05:01:40|611.7|611.1|611.7|611.1|611.7|611.1|611.7|611.1|0
1728450120000|2024-10-09 05:02:00|||||||||2
1728450150000|2024-10-09 05:02:30|611.6|611|611.6|611|611.6|611|611.6|611|0
1728450160000|2024-10-09 05:02:40|611.7|611.1|611.7|611.1|611.7|611.1|611.7|611.1|0
1728450190000|2024-10-09 05:03:10|611.6|611|611.6|611|611.6|611|611.6|611|0
1728450250000|2024-10-09 05:04:10|611.7|611.1|611.7|611.1|611.7|611.1|611.7|611.1|0
1728450260000|2024-10-09 05:04:20|611.6|611|611.7|611.1|611.7|611.1|611.6|611|1
1728450270000|2024-10-09 05:04:30|611.6|611|611.7|611.1|611.7|611.1|611.6|611|0
1728450280000|2024-10-09 05:04:40|611.8|611.2|611.8|611.2|611.8|611.2|611.8|611.2|0
1728450290000|2024-10-09 05:04:50|||||||||4
1728450300000|2024-10-09 05:05:00|611.9|611.3|611.9|611.3|611.9|611.3|611.9|611.3|0
1728450340000|2024-10-09 05:05:40|611.8|611.2|611.7|611.1|611.8|611.2|611.7|611.1|3
1728450360000|2024-10-09 05:06:00|611.6|611|611.7|611.1|611.7|611.1|611.6|611|2
1728450450000|2024-10-09 05:07:30|||||||||3
1728450470000|2024-10-09 05:07:50|||||||||2
1728450480000|2024-10-09 05:08:00|611.6|611|611.6|611|611.6|611|611.6|611|0
1728450490000|2024-10-09 05:08:10|611.7|611.1|611.7|611.1|611.7|611.1|611.7|611.1|0
1728450530000|2024-10-09 05:08:50|||||||||1
1728450580000|2024-10-09 05:09:40|611.9|611.3|611.9|611.3|611.9|611.3|611.9|611.3|1
1728450600000|2024-10-09 05:10:00|612|611.4|611.9|611.3|612|611.4|611.9|611.3|0
1728450640000|2024-10-09 05:10:40|||||||||1
1728450690000|2024-10-09 05:11:30|611.8|611.2|611.8|611.2|611.8|611.2|611.8|611.2|1
1728450700000|2024-10-09 05:11:40|||||||||16
1728450750000|2024-10-09 05:12:30|611.9|611.3|611.9|611.3|611.9|611.3|611.9|611.3|0
1728450770000|2024-10-09 05:12:50|||||||||1
1728450890000|2024-10-09 05:14:50|612.1|611.5|612.2|611.6|612.2|611.6|612.1|611.5|9
1728450920000|2024-10-09 05:15:20|||||||||5
1728450930000|2024-10-09 05:15:30|||||||||1
1728450950000|2024-10-09 05:15:50|612.1|611.5|612.1|611.5|612.1|611.5|612.1|611.5|3
1728451010000|2024-10-09 05:16:50|612.2|611.6|612.2|611.6|612.2|611.6|612.2|611.6|0
1728451070000|2024-10-09 05:17:50|612.1|611.5|612.1|611.5|612.1|611.5|612.1|611.5|0
1728451080000|2024-10-09 05:18:00|||||||||1
1728451130000|2024-10-09 05:18:50|612|611.4|612|611.4|612|611.4|612|611.4|2
1728451200000|2024-10-09 05:20:00|611.9|611.3|611.9|611.3|611.9|611.3|611.9|611.3|0
1728451240000|2024-10-09 05:20:40|611.8|611.2|611.8|611.2|611.8|611.2|611.8|611.2|0
1728451270000|2024-10-09 05:21:10|611.9|611.3|611.9|611.3|611.9|611.3|611.9|611.3|0
1728451290000|2024-10-09 05:21:30|611.8|611.2|611.8|611.2|611.8|611.2|611.8|611.2|1
1728451390000|2024-10-09 05:23:10|611.9|611.3|611.9|611.3|611.9|611.3|611.9|611.3|4
1728451410000|2024-10-09 05:23:30|611.8|611.2|611.8|611.2|611.8|611.2|611.8|611.2|0
1728451430000|2024-10-09 05:23:50|611.9|611.3|611.9|611.3|611.9|611.3|611.9|611.3|0
1728451450000|2024-10-09 05:24:10|611.8|611.2|611.8|611.2|611.8|611.2|611.8|611.2|0
1728451480000|2024-10-09 05:24:40|||||||||1
1728451500000|2024-10-09 05:25:00|||||||||1
1728451550000|2024-10-09 05:25:50|||||||||1
1728451560000|2024-10-09 05:26:00|611.7|611.1|611.7|611.1|611.7|611.1|611.7|611.1|3
1728451600000|2024-10-09 05:26:40|611.6|611|611.7|611.1|611.7|611.1|611.6|611|15
1728451610000|2024-10-09 05:26:50|611.8|611.2|611.8|611.2|611.8|611.2|611.8|611.2|1
1728451640000|2024-10-09 05:27:20|||||||||9
1728451700000|2024-10-09 05:28:20|611.7|611.1|611.7|611.1|611.7|611.1|611.7|611.1|0
1728451720000|2024-10-09 05:28:40|611.8|611.2|611.8|611.2|611.8|611.2|611.8|611.2|0
1728451810000|2024-10-09 05:30:10|611.9|611.3|611.9|611.3|611.9|611.3|611.9|611.3|0
1728451920000|2024-10-09 05:32:00|612|611.4|612|611.4|612|611.4|612|611.4|0
1728451930000|2024-10-09 05:32:10|612.1|611.5|612.1|611.5|612.1|611.5|612.1|611.5|5
1728451940000|2024-10-09 05:32:20|612.2|611.6|612.2|611.6|612.2|611.6|612.2|611.6|1
1728451980000|2024-10-09 05:33:00|612.3|611.7|612.3|611.7|612.3|611.7|612.3|611.7|4
1728451990000|2024-10-09 05:33:10|||||||||5
1728452000000|2024-10-09 05:33:20|612.4|611.8|612.8|612.2|612.8|612.2|612.4|611.8|40
1728452010000|2024-10-09 05:33:30|612.7|612.1|612.7|612.1|612.7|612.1|612.7|612.1|0
1728452040000|2024-10-09 05:34:00|||||||||1
1728452050000|2024-10-09 05:34:10|||||||||6
1728452070000|2024-10-09 05:34:30|612.6|612|612.7|612.1|612.7|612.1|612.6|612|1
1728452090000|2024-10-09 05:34:50|612.6|612|612.6|612|612.7|612.1|612.6|612|0
1728452100000|2024-10-09 05:35:00|612.7|612.1|612.6|612|612.7|612.1|612.6|612|0
1728452140000|2024-10-09 05:35:40|612.7|612.1|612.7|612.1|612.7|612.1|612.7|612.1|0
1728452160000|2024-10-09 05:36:00|612.6|612|612.6|612|612.6|612|612.6|612|0
1728452200000|2024-10-09 05:36:40|612.7|612.1|612.7|612.1|612.7|612.1|612.7|612.1|0
1728452240000|2024-10-09 05:37:20|612.6|612|612.6|612|612.6|612|612.6|612|0
1728452270000|2024-10-09 05:37:50|612.5|611.9|612.5|611.9|612.5|611.9|612.5|611.9|2
1728452290000|2024-10-09 05:38:10|612.4|611.8|612.4|611.8|612.4|611.8|612.4|611.8|0
1728452300000|2024-10-09 05:38:20|||||||||1
1728452400000|2024-10-09 05:40:00|||||||||1
1728452610000|2024-10-09 05:43:30|||||||||6
1728452650000|2024-10-09 05:44:10|612.3|611.7|612.3|611.7|612.3|611.7|612.3|611.7|2
1728452660000|2024-10-09 05:44:20|612.2|611.6|612.2|611.6|612.2|611.6|612.2|611.6|0
1728452670000|2024-10-09 05:44:30|612.1|611.5|611.9|611.3|612.1|611.5|611.8|611.2|28
1728452730000|2024-10-09 05:45:30|612|611.4|612|611.4|612|611.4|612|611.4|3
1728452750000|2024-10-09 05:45:50|612.1|611.5|612|611.4|612.1|611.5|612|611.4|1
1728452760000|2024-10-09 05:46:00|611.9|611.3|612|611.4|612|611.4|611.9|611.3|3
1728452780000|2024-10-09 05:46:20|612.1|611.5|612.1|611.5|612.1|611.5|612.1|611.5|0
1728452790000|2024-10-09 05:46:30|612.2|611.6|612.2|611.6|612.2|611.6|612.2|611.6|0
1728452800000|2024-10-09 05:46:40|612.1|611.5|612.1|611.5|612.1|611.5|612.1|611.5|0
1728452810000|2024-10-09 05:46:50|612.2|611.6|612.2|611.6|612.2|611.6|612.2|611.6|0
1728452930000|2024-10-09 05:48:50|612.1|611.5|612.1|611.5|612.1|611.5|612.1|611.5|0
1728453020000|2024-10-09 05:50:20|612.2|611.6|612.1|611.5|612.2|611.6|612.1|611.5|0
1728453050000|2024-10-09 05:50:50|||||||||8
1728453060000|2024-10-09 05:51:00|612.2|611.6|612.2|611.6|612.2|611.6|612.2|611.6|0
1728453090000|2024-10-09 05:51:30|612.1|611.5|612.2|611.6|612.2|611.6|612.1|611.5|0
1728453100000|2024-10-09 05:51:40|612.1|611.5|612.1|611.5|612.1|611.5|612.1|611.5|0
1728453110000|2024-10-09 05:51:50|612.2|611.6|612.2|611.6|612.2|611.6|612.2|611.6|0
1728453120000|2024-10-09 05:52:00|||||||||1
1728453150000|2024-10-09 05:52:30|612.3|611.7|612.3|611.7|612.3|611.7|612.3|611.7|3
1728453240000|2024-10-09 05:54:00|612.5|611.9|612.4|611.8|612.5|611.9|612.4|611.8|0
1728453250000|2024-10-09 05:54:10|612.5|611.9|612.5|611.9|612.5|611.9|612.5|611.9|0
1728453260000|2024-10-09 05:54:20|612.4|611.8|612.4|611.8|612.4|611.8|612.4|611.8|0
1728453290000|2024-10-09 05:54:50|||||||||2
1728453310000|2024-10-09 05:55:10|612.2|611.6|612.2|611.6|612.2|611.6|612.2|611.6|6
1728453330000|2024-10-09 05:55:30|612.3|611.7|612.3|611.7|612.3|611.7|612.3|611.7|15
1728453380000|2024-10-09 05:56:20|612.2|611.6|612.2|611.6|612.2|611.6|612.2|611.6|7
1728453390000|2024-10-09 05:56:30|612.3|611.7|612.3|611.7|612.3|611.7|612.3|611.7|2
1728453460000|2024-10-09 05:57:40|612.4|611.8|612.4|611.8|612.4|611.8|612.4|611.8|0
1728453480000|2024-10-09 05:58:00|||||||||1
1728453590000|2024-10-09 05:59:50|612.3|611.7|612.3|611.7|612.3|611.7|612.3|611.7|1
1728453600000|2024-10-09 06:00:00|612.4|611.8|612.4|611.8|612.5|611.9|612.4|611.8|0
1728453650000|2024-10-09 06:00:50|612.5|611.9|612.7|612.1|612.7|612.1|612.5|611.9|6
1728453660000|2024-10-09 06:01:00|612.6|612|612.5|611.9|612.6|612|612.5|611.9|16
1728453690000|2024-10-09 06:01:30|||||||||1
1728453700000|2024-10-09 06:01:40|612.4|611.8|612.5|611.9|612.5|611.9|612.4|611.8|0
1728453740000|2024-10-09 06:02:20|||||||||11
1728453760000|2024-10-09 06:02:40|612.6|612|612.6|612|612.6|612|612.6|612|1
1728453770000|2024-10-09 06:02:50|612.5|611.9|612.5|611.9|612.5|611.9|612.5|611.9|1
1728453780000|2024-10-09 06:03:00|612.4|611.8|612.4|611.8|612.4|611.8|612.4|611.8|0
1728453810000|2024-10-09 06:03:30|||||||||1
1728453910000|2024-10-09 06:05:10|||||||||4
1728453930000|2024-10-09 06:05:30|||||||||2
1728454030000|2024-10-09 06:07:10|||||||||1
1728454090000|2024-10-09 06:08:10|612.2|611.6|612.2|611.6|612.2|611.6|612.2|611.6|12
1728454110000|2024-10-09 06:08:30|612.4|611.8|612.4|611.8|612.4|611.8|612.4|611.8|4
1728454140000|2024-10-09 06:09:00|612.2|611.6|612.2|611.6|612.2|611.6|612.2|611.6|6
1728454190000|2024-10-09 06:09:50|612.1|611.5|612.1|611.5|612.1|611.5|612.1|611.5|0
1728454230000|2024-10-09 06:10:30|||||||||1
1728454250000|2024-10-09 06:10:50|||||||||1
1728454260000|2024-10-09 06:11:00|612.2|611.6|612.4|611.8|612.4|611.8|612.2|611.6|7
1728454300000|2024-10-09 06:11:40|612.5|611.9|612.5|611.9|612.5|611.9|612.5|611.9|4
1728454330000|2024-10-09 06:12:10|612.4|611.8|612.4|611.8|612.4|611.8|612.4|611.8|0
1728454340000|2024-10-09 06:12:20|612.5|611.9|612.5|611.9|612.5|611.9|612.5|611.9|0
1728454380000|2024-10-09 06:13:00|612.6|612|612.6|612|612.6|612|612.6|612|0
1728454400000|2024-10-09 06:13:20|612.7|612.1|612.7|612.1|612.7|612.1|612.7|612.1|2
1728454430000|2024-10-09 06:13:50|612.6|612|612.6|612|612.6|612|612.6|612|0
1728454440000|2024-10-09 06:14:00|||||||||3
1728454450000|2024-10-09 06:14:10|612.4|611.8|612.4|611.8|612.4|611.8|612.4|611.8|10
1728454540000|2024-10-09 06:15:40|||||||||1
1728454570000|2024-10-09 06:16:10|||||||||1
1728454620000|2024-10-09 06:17:00|612.5|611.9|612.5|611.9|612.5|611.9|612.5|611.9|0
1728454630000|2024-10-09 06:17:10|612.4|611.8|612.4|611.8|612.4|611.8|612.4|611.8|0
1728454660000|2024-10-09 06:17:40|612.5|611.9|612.5|611.9|612.5|611.9|612.5|611.9|0
1728454680000|2024-10-09 06:18:00|612.4|611.8|612.4|611.8|612.4|611.8|612.4|611.8|0
1728454760000|2024-10-09 06:19:20|||||||||1
1728454790000|2024-10-09 06:19:50|||||||||1
1728454820000|2024-10-09 06:20:20|612.1|611.5|612.2|611.6|612.2|611.6|612.1|611.5|10
1728454830000|2024-10-09 06:20:30|612.1|611.5|612.2|611.6|612.2|611.6|612.1|611.5|0
1728454860000|2024-10-09 06:21:00|612.1|611.5|612.1|611.5|612.1|611.5|612.1|611.5|0
1728454910000|2024-10-09 06:21:50|||||||||2
1728454920000|2024-10-09 06:22:00|612.2|611.6|612.2|611.6|612.2|611.6|612.2|611.6|1
1728454940000|2024-10-09 06:22:20|||||||||1
1728455000000|2024-10-09 06:23:20|611.9|611.3|611.9|611.3|611.9|611.3|611.9|611.3|12
1728455020000|2024-10-09 06:23:40|612|611.4|612|611.4|612|611.4|612|611.4|5
1728455040000|2024-10-09 06:24:00|||||||||1
1728455080000|2024-10-09 06:24:40|612.1|611.5|612.1|611.5|612.1|611.5|612.1|611.5|0
1728455100000|2024-10-09 06:25:00|612|611.4|612|611.4|612|611.4|612|611.4|0
1728455130000|2024-10-09 06:25:30|612.1|611.5|611.9|611.3|612.1|611.5|611.9|611.3|3
1728455190000|2024-10-09 06:26:30|612|611.4|612|611.4|612|611.4|612|611.4|0
1728455210000|2024-10-09 06:26:50|612.1|611.5|612.1|611.5|612.1|611.5|612.1|611.5|1
1728455220000|2024-10-09 06:27:00|||||||||2
1728455250000|2024-10-09 06:27:30|612.3|611.7|612.3|611.7|612.3|611.7|612.3|611.7|78
1728455260000|2024-10-09 06:27:40|612.2|611.6|612.3|611.7|612.3|611.7|612.2|611.6|1
1728455280000|2024-10-09 06:28:00|612.4|611.8|612.4|611.8|612.4|611.8|612.4|611.8|17
1728455310000|2024-10-09 06:28:30|||||||||2
1728455350000|2024-10-09 06:29:10|612.3|611.7|612.3|611.7|612.3|611.7|612.3|611.7|0
1728455360000|2024-10-09 06:29:20|612.4|611.8|612.4|611.8|612.4|611.8|612.4|611.8|0
1728455380000|2024-10-09 06:29:40|612.3|611.7|612.3|611.7|612.3|611.7|612.3|611.7|0
1728455470000|2024-10-09 06:31:10|612.4|611.8|612.4|611.8|612.4|611.8|612.4|611.8|0
1728455570000|2024-10-09 06:32:50|612.3|611.7|612.3|611.7|612.3|611.7|612.3|611.7|1
1728455600000|2024-10-09 06:33:20|612.4|611.8|612.4|611.8|612.4|611.8|612.4|611.8|0
1728455630000|2024-10-09 06:33:50|612.3|611.7|612.3|611.7|612.3|611.7|612.3|611.7|0
1728455640000|2024-10-09 06:34:00|612.4|611.8|612.4|611.8|612.4|611.8|612.4|611.8|2
1728455830000|2024-10-09 06:37:10|||||||||1
1728455970000|2024-10-09 06:39:30|||||||||1
1728455990000|2024-10-09 06:39:50|612.2|611.6|612.1|611.5|612.2|611.6|612.1|611.5|4
1728456200000|2024-10-09 06:43:20|||||||||4
1728456220000|2024-10-09 06:43:40|||||||||1
1728456270000|2024-10-09 06:44:30|612.2|611.6|612.1|611.5|612.2|611.6|612.1|611.5|0
1728456290000|2024-10-09 06:44:50|||||||||1
1728456320000|2024-10-09 06:45:20|611.9|611.3|611.9|611.3|611.9|611.3|611.9|611.3|20
1728456420000|2024-10-09 06:47:00|||||||||1
1728456450000|2024-10-09 06:47:30|611.4|610.8|611.4|610.8|611.4|610.8|611.4|610.8|8
1728456470000|2024-10-09 06:47:50|611.5|610.9|611.4|610.8|611.5|610.9|611.4|610.8|1
1728456480000|2024-10-09 06:48:00|611.5|610.9|611.6|611|611.6|611|611.5|610.9|4
1728456490000|2024-10-09 06:48:10|611.5|610.9|611.5|610.9|611.5|610.9|611.5|610.9|3
1728456520000|2024-10-09 06:48:40|611.6|611|611.6|611|611.6|611|611.6|611|1
1728456570000|2024-10-09 06:49:30|611.5|610.9|611.5|610.9|611.5|610.9|611.5|610.9|0
1728456580000|2024-10-09 06:49:40|611.6|611|611.6|611|611.6|611|611.6|611|0
1728456590000|2024-10-09 06:49:50|611.4|610.8|611.4|610.8|611.4|610.8|611.4|610.8|1
1728456600000|2024-10-09 06:50:00|611.5|610.9|611.6|611|611.6|611|611.5|610.9|1
1728456660000|2024-10-09 06:51:00|611.4|610.8|611.5|610.9|611.5|610.9|611.4|610.8|3
1728456670000|2024-10-09 06:51:10|611.6|611|611.6|611|611.6|611|611.6|611|0
1728456740000|2024-10-09 06:52:20|||||||||2
1728456750000|2024-10-09 06:52:30|611.7|611.1|611.9|611.3|611.9|611.3|611.7|611.1|0
1728456790000|2024-10-09 06:53:10|612|611.4|612|611.4|612|611.4|612|611.4|0
1728456800000|2024-10-09 06:53:20|611.9|611.3|611.9|611.3|611.9|611.3|611.9|611.3|0
1728456890000|2024-10-09 06:54:50|611.6|611|611.6|611|611.6|611|611.6|611|10
1728456900000|2024-10-09 06:55:00|||||||||5
1728456940000|2024-10-09 06:55:40|611.7|611.1|611.7|611.1|611.7|611.1|611.6|611|0
1728456960000|2024-10-09 06:56:00|611.6|611|611.6|611|611.6|611|611.6|611|0
1728456980000|2024-10-09 06:56:20|611.7|611.1|611.7|611.1|611.7|611.1|611.7|611.1|8
1728456990000|2024-10-09 06:56:30|611.6|611|611.6|611|611.6|611|611.6|611|0
1728457140000|2024-10-09 06:59:00|611.8|611.2|611.8|611.2|611.8|611.2|611.8|611.2|2
1728457160000|2024-10-09 06:59:20|611.9|611.3|611.9|611.3|611.9|611.3|611.9|611.3|0
1728457210000|2024-10-09 07:00:10|611.8|611.2|611.8|611.2|611.8|611.2|611.8|611.2|0
1728457250000|2024-10-09 07:00:50|611.7|611.1|611.7|611.1|611.7|611.1|611.7|611.1|2
1728457340000|2024-10-09 07:02:20|611.6|611|611.6|611|611.6|611|611.6|611|4
1728457420000|2024-10-09 07:03:40|611.9|611.3|611.9|611.3|611.9|611.3|611.9|611.3|1
1728457430000|2024-10-09 07:03:50|611.8|611.2|611.8|611.2|611.8|611.2|611.7|611.1|0
1728457490000|2024-10-09 07:04:50|||||||||1
1728457510000|2024-10-09 07:05:10|611.9|611.3|611.9|611.3|611.9|611.3|611.9|611.3|0
1728457520000|2024-10-09 07:05:20|||||||||2
1728457550000|2024-10-09 07:05:50|||||||||1
1728457590000|2024-10-09 07:06:30|||||||||1
1728457640000|2024-10-09 07:07:20|611.8|611.2|611.9|611.3|611.9|611.3|611.8|611.2|0
1728457680000|2024-10-09 07:08:00|611.8|611.2|611.8|611.2|611.8|611.2|611.8|611.2|0
1728457690000|2024-10-09 07:08:10|611.9|611.3|611.9|611.3|611.9|611.3|611.9|611.3|0
1728457700000|2024-10-09 07:08:20|611.8|611.2|611.8|611.2|611.8|611.2|611.8|611.2|2
1728457720000|2024-10-09 07:08:40|611.6|611|611.6|611|611.6|611|611.6|611|1
1728457790000|2024-10-09 07:09:50|611.5|610.9|611.5|610.9|611.6|611|611.4|610.8|1
1728457800000|2024-10-09 07:10:00|611.6|611|611.6|611|611.6|611|611.6|611|0
1728457810000|2024-10-09 07:10:10|611.5|610.9|611.5|610.9|611.5|610.9|611.5|610.9|0
1728457830000|2024-10-09 07:10:30|611.6|611|611.6|611|611.6|611|611.5|610.9|1
1728457860000|2024-10-09 07:11:00|611.5|610.9|611.5|610.9|611.5|610.9|611.5|610.9|2
1728457870000|2024-10-09 07:11:10|611.4|610.8|611.5|610.9|611.5|610.9|611.4|610.8|4
1728457880000|2024-10-09 07:11:20|611.4|610.8|611.3|610.7|611.4|610.8|611.3|610.7|0
1728457890000|2024-10-09 07:11:30|611.4|610.8|611.3|610.7|611.4|610.8|611.3|610.7|5
1728457900000|2024-10-09 07:11:40|611.4|610.8|611.5|610.9|611.5|610.9|611.3|610.7|5
1728457910000|2024-10-09 07:11:50|611.4|610.8|611.4|610.8|611.4|610.8|611.4|610.8|0
1728457920000|2024-10-09 07:12:00|611.5|610.9|611.5|610.9|611.5|610.9|611.5|610.9|0
1728457930000|2024-10-09 07:12:10|611.4|610.8|611.4|610.8|611.4|610.8|611.4|610.8|0
1728457940000|2024-10-09 07:12:20|611.5|610.9|611.5|610.9|611.5|610.9|611.5|610.9|0
1728457960000|2024-10-09 07:12:40|611.4|610.8|611.4|610.8|611.4|610.8|611.4|610.8|0
1728457970000|2024-10-09 07:12:50|611.5|610.9|611.4|610.8|611.5|610.9|611.4|610.8|1
1728457990000|2024-10-09 07:13:10|611.5|610.9|611.5|610.9|611.5|610.9|611.5|610.9|3
1728458000000|2024-10-09 07:13:20|611.4|610.8|611.4|610.8|611.4|610.8|611.4|610.8|1
1728458050000|2024-10-09 07:14:10|||||||||1
1728458070000|2024-10-09 07:14:30|||||||||1
1728458100000|2024-10-09 07:15:00|611.6|611|611.5|610.9|611.6|611|611.5|610.9|3
1728458110000|2024-10-09 07:15:10|611.6|611|611.6|611|611.6|611|611.6|611|0
1728458150000|2024-10-09 07:15:50|611.5|610.9|611.5|610.9|611.5|610.9|611.5|610.9|0
1728458160000|2024-10-09 07:16:00|611.6|611|611.6|611|611.6|611|611.6|611|0
1728458200000|2024-10-09 07:16:40|611.4|610.8|611.4|610.8|611.4|610.8|611.4|610.8|1
1728458210000|2024-10-09 07:16:50|611.3|610.7|611.3|610.7|611.3|610.7|611.3|610.7|0
1728458220000|2024-10-09 07:17:00|611.4|610.8|611.3|610.7|611.4|610.8|611.3|610.7|4
1728458230000|2024-10-09 07:17:10|611.4|610.8|611.4|610.8|611.4|610.8|611.4|610.8|0
1728458250000|2024-10-09 07:17:30|611.3|610.7|611.3|610.7|611.3|610.7|611.3|610.7|2
1728458260000|2024-10-09 07:17:40|611.4|610.8|611.4|610.8|611.4|610.8|611.4|610.8|0
1728458270000|2024-10-09 07:17:50|611.2|610.6|611.4|610.8|611.4|610.8|611.2|610.6|4
1728458280000|2024-10-09 07:18:00|611.2|610.6|611.2|610.6|611.2|610.6|611.2|610.6|0
1728458330000|2024-10-09 07:18:50|||||||||6
1728458350000|2024-10-09 07:19:10|611.3|610.7|611.4|610.8|611.4|610.8|611.3|610.7|0
1728458380000|2024-10-09 07:19:40|||||||||2
1728458400000|2024-10-09 07:20:00|||||||||1
1728458440000|2024-10-09 07:20:40|611.6|611|611.6|611|611.6|611|611.6|611|6
1728458450000|2024-10-09 07:20:50|||||||||4
1728458460000|2024-10-09 07:21:00|611.7|611.1|611.6|611|611.7|611.1|611.6|611|0
1728458520000|2024-10-09 07:22:00|611.7|611.1|611.7|611.1|611.7|611.1|611.7|611.1|0
1728458540000|2024-10-09 07:22:20|611.6|611|611.6|611|611.6|611|611.6|611|2
1728458550000|2024-10-09 07:22:30|611.7|611.1|611.7|611.1|611.7|611.1|611.7|611.1|1
1728458590000|2024-10-09 07:23:10|611.9|611.3|611.9|611.3|611.9|611.3|611.9|611.3|1
1728458600000|2024-10-09 07:23:20|612|611.4|612|611.4|612|611.4|612|611.4|3
1728458670000|2024-10-09 07:24:30|612.1|611.5|612.1|611.5|612.1|611.5|612.1|611.5|3
1728458690000|2024-10-09 07:24:50|611.9|611.3|611.9|611.3|611.9|611.3|611.9|611.3|0
1728458730000|2024-10-09 07:25:30|611.8|611.2|611.8|611.2|611.8|611.2|611.8|611.2|0
1728458760000|2024-10-09 07:26:00|611.9|611.3|611.9|611.3|611.9|611.3|611.9|611.3|3
1728458800000|2024-10-09 07:26:40|611.8|611.2|611.8|611.2|611.8|611.2|611.8|611.2|2
1728458810000|2024-10-09 07:26:50|611.9|611.3|611.9|611.3|611.9|611.3|611.9|611.3|3
1728458850000|2024-10-09 07:27:30|||||||||2
1728458890000|2024-10-09 07:28:10|611.6|611|611.7|611.1|611.7|611.1|611.6|611|20
1728458900000|2024-10-09 07:28:20|611.6|611|611.6|611|611.6|611|611.6|611|0
1728458990000|2024-10-09 07:29:50|611.7|611.1|611.6|611|611.7|611.1|611.6|611|1
1728459040000|2024-10-09 07:30:40|611.5|610.9|611.4|610.8|611.5|610.9|611.4|610.8|11
1728459060000|2024-10-09 07:31:00|611.6|611|611.6|611|611.6|611|611.6|611|2
1728459140000|2024-10-09 07:32:20|||||||||7
1728459160000|2024-10-09 07:32:40|611.4|610.8|611.4|610.8|611.4|610.8|611.4|610.8|1
1728459170000|2024-10-09 07:32:50|611.5|610.9|611.5|610.9|611.5|610.9|611.5|610.9|0
1728459200000|2024-10-09 07:33:20|611.6|611|611.5|610.9|611.6|611|611.5|610.9|0
1728459210000|2024-10-09 07:33:30|611.6|611|611.5|610.9|611.6|611|611.5|610.9|1
1728459220000|2024-10-09 07:33:40|||||||||1
1728459270000|2024-10-09 07:34:30|611.6|611|611.6|611|611.6|611|611.6|611|0
1728459300000|2024-10-09 07:35:00|611.7|611.1|611.6|611|611.7|611.1|611.6|611|0
1728459330000|2024-10-09 07:35:30|611.7|611.1|611.6|611|611.7|611.1|611.6|611|1
1728459360000|2024-10-09 07:36:00|611.7|611.1|611.7|611.1|611.7|611.1|611.7|611.1|0
1728459370000|2024-10-09 07:36:10|611.6|611|611.6|611|611.6|611|611.6|611|0
1728459400000|2024-10-09 07:36:40|611.7|611.1|611.7|611.1|611.8|611.2|611.7|611.1|2
1728459450000|2024-10-09 07:37:30|611.9|611.3|611.8|611.2|611.9|611.3|611.8|611.2|0
1728459470000|2024-10-09 07:37:50|611.9|611.3|611.9|611.3|611.9|611.3|611.9|611.3|0
1728459530000|2024-10-09 07:38:50|611.8|611.2|611.6|611|611.8|611.2|611.6|611|21
1728459570000|2024-10-09 07:39:30|611.7|611.1|611.7|611.1|611.7|611.1|611.7|611.1|0
1728459610000|2024-10-09 07:40:10|611.6|611|611.6|611|611.6|611|611.6|611|0
1728459650000|2024-10-09 07:40:50|||||||||3
1728459690000|2024-10-09 07:41:30|611.5|610.9|611.5|610.9|611.5|610.9|611.5|610.9|1
1728459740000|2024-10-09 07:42:20|611.6|611|611.6|611|611.6|611|611.6|611|0
1728459890000|2024-10-09 07:44:50|611.5|610.9|611.3|610.7|611.5|610.9|611.3|610.7|8
1728459900000|2024-10-09 07:45:00|611.4|610.8|611.4|610.8|611.4|610.8|611.4|610.8|0
1728459910000|2024-10-09 07:45:10|611.3|610.7|611.4|610.8|611.4|610.8|611.3|610.7|0
1728459920000|2024-10-09 07:45:20|611.3|610.7|611.3|610.7|611.3|610.7|611.3|610.7|0
1728459950000|2024-10-09 07:45:50|611.4|610.8|611.4|610.8|611.4|610.8|611.4|610.8|2
1728459970000|2024-10-09 07:46:10|611.3|610.7|611.3|610.7|611.3|610.7|611.3|610.7|0
1728460030000|2024-10-09 07:47:10|611.5|610.9|611.5|610.9|611.5|610.9|611.4|610.8|7
1728460040000|2024-10-09 07:47:20|611.6|611|611.6|611|611.6|611|611.6|611|0
1728460080000|2024-10-09 07:48:00|||||||||2
1728460170000|2024-10-09 07:49:30|||||||||2
1728460200000|2024-10-09 07:50:00|611.9|611.3|611.9|611.3|611.9|611.3|611.9|611.3|12
1728460240000|2024-10-09 07:50:40|611.8|611.2|611.8|611.2|611.8|611.2|611.8|611.2|0
1728460260000|2024-10-09 07:51:00|611.9|611.3|611.9|611.3|611.9|611.3|611.9|611.3|2
1728460310000|2024-10-09 07:51:50|611.6|611|611.6|611|611.6|611|611.6|611|2
1728460440000|2024-10-09 07:54:00|611.5|610.9|611.5|610.9|611.5|610.9|611.3|610.7|6
1728460450000|2024-10-09 07:54:10|611.6|611|611.6|611|611.6|611|611.6|611|1
1728460480000|2024-10-09 07:54:40|611.5|610.9|611.5|610.9|611.5|610.9|611.5|610.9|0
1728460490000|2024-10-09 07:54:50|611.6|611|611.5|610.9|611.6|611|611.5|610.9|0
1728460500000|2024-10-09 07:55:00|611.6|611|611.6|611|611.6|611|611.6|611|0
1728460510000|2024-10-09 07:55:10|611.4|610.8|611.4|610.8|611.4|610.8|611.4|610.8|1
1728460600000|2024-10-09 07:56:40|611.3|610.7|611.3|610.7|611.4|610.8|611.3|610.7|0
1728460620000|2024-10-09 07:57:00|611.1|610.5|611.1|610.5|611.1|610.5|611.1|610.5|5
1728460680000|2024-10-09 07:58:00|611.2|610.6|611.2|610.6|611.2|610.6|611.2|610.6|3
1728460700000|2024-10-09 07:58:20|611.3|610.7|611.3|610.7|611.3|610.7|611.3|610.7|0
1728460720000|2024-10-09 07:58:40|611.2|610.6|611.2|610.6|611.2|610.6|611.2|610.6|1
1728460730000|2024-10-09 07:58:50|611.3|610.7|611.3|610.7|611.3|610.7|611.3|610.7|0
1728460740000|2024-10-09 07:59:00|611.2|610.6|611.1|610.5|611.2|610.6|611.1|610.5|0
1728460840000|2024-10-09 08:00:40|610.9|610.3|610.8|610.2|610.9|610.3|610.8|610.2|15
1728460860000|2024-10-09 08:01:00|||||||||2
1728460870000|2024-10-09 08:01:10|||||||||1
1728460880000|2024-10-09 08:01:20|610.9|610.3|610.8|610.2|610.9|610.3|610.8|610.2|39
1728460890000|2024-10-09 08:01:30|||||||||3
1728460910000|2024-10-09 08:01:50|611.1|610.5|611.1|610.5|611.1|610.5|611.1|610.5|3
1728460930000|2024-10-09 08:02:10|610.9|610.3|611|610.4|611|610.4|610.9|610.3|4
1728460950000|2024-10-09 08:02:30|611.1|610.5|611.1|610.5|611.1|610.5|611.1|610.5|0
1728460990000|2024-10-09 08:03:10|611.3|610.7|611.3|610.7|611.3|610.7|611.3|610.7|5
1728461050000|2024-10-09 08:04:10|||||||||1
1728461110000|2024-10-09 08:05:10|611.1|610.5|611.1|610.5|611.1|610.5|611.1|610.5|0
1728461240000|2024-10-09 08:07:20|||||||||5
1728461250000|2024-10-09 08:07:30|611.3|610.7|611.3|610.7|611.3|610.7|611.3|610.7|1
1728461260000|2024-10-09 08:07:40|611.1|610.5|611.4|610.8|611.4|610.8|611.1|610.5|10
1728461290000|2024-10-09 08:08:10|||||||||1
1728461300000|2024-10-09 08:08:20|611.3|610.7|611.3|610.7|611.3|610.7|611.3|610.7|3
1728461320000|2024-10-09 08:08:40|||||||||1
1728461410000|2024-10-09 08:10:10|||||||||1
1728461420000|2024-10-09 08:10:20|611.1|610.5|611|610.4|611.1|610.5|611|610.4|1
1728461430000|2024-10-09 08:10:30|611.1|610.5|611.1|610.5|611.1|610.5|611|610.4|1
1728461440000|2024-10-09 08:10:40|||||||||1
1728461520000|2024-10-09 08:12:00|||||||||2
1728461530000|2024-10-09 08:12:10|611.3|610.7|611.3|610.7|611.3|610.7|611.3|610.7|3
1728461540000|2024-10-09 08:12:20|611.1|610.5|611.1|610.5|611.1|610.5|611.1|610.5|0
1728461630000|2024-10-09 08:13:50|||||||||1
1728461850000|2024-10-09 08:17:30|611.3|610.7|611.4|610.8|611.4|610.8|611.3|610.7|3
1728461870000|2024-10-09 08:17:50|611.3|610.7|611.3|610.7|611.3|610.7|611.3|610.7|0
1728461940000|2024-10-09 08:19:00|611.4|610.8|611.4|610.8|611.4|610.8|611.4|610.8|0
1728461980000|2024-10-09 08:19:40|611.6|611|611.6|611|611.6|611|611.6|611|8
1728461990000|2024-10-09 08:19:50|611.4|610.8|611.4|610.8|611.4|610.8|611.4|610.8|3
1728462010000|2024-10-09 08:20:10|611.5|610.9|611.4|610.8|611.5|610.9|611.4|610.8|0
1728462020000|2024-10-09 08:20:20|611.5|610.9|611.5|610.9|611.5|610.9|611.5|610.9|0
1728462030000|2024-10-09 08:20:30|611.4|610.8|611.4|610.8|611.4|610.8|611.4|610.8|0
1728462140000|2024-10-09 08:22:20|611.3|610.7|611.3|610.7|611.3|610.7|611.3|610.7|0
1728462160000|2024-10-09 08:22:40|611.1|610.5|611.1|610.5|611.1|610.5|611.1|610.5|2
1728462240000|2024-10-09 08:24:00|||||||||1
1728462260000|2024-10-09 08:24:20|||||||||1
1728462300000|2024-10-09 08:25:00|611.3|610.7|611.3|610.7|611.3|610.7|611.3|610.7|6
1728462310000|2024-10-09 08:25:10|||||||||4
1728462460000|2024-10-09 08:27:40|||||||||20
1728462480000|2024-10-09 08:28:00|||||||||4
1728462530000|2024-10-09 08:28:50|||||||||1
1728462540000|2024-10-09 08:29:00|611.4|610.8|611.4|610.8|611.4|610.8|611.4|610.8|0
1728462570000|2024-10-09 08:29:30|611.6|611|611.6|611|611.6|611|611.6|611|4
1728462620000|2024-10-09 08:30:20|611.8|611.2|611.8|611.2|611.8|611.2|611.8|611.2|3
1728462680000|2024-10-09 08:31:20|611.7|611.1|611.7|611.1|611.7|611.1|611.7|611.1|3
1728462690000|2024-10-09 08:31:30|||||||||1
1728462730000|2024-10-09 08:32:10|611.8|611.2|611.8|611.2|611.8|611.2|611.8|611.2|0
1728462740000|2024-10-09 08:32:20|611.7|611.1|611.7|611.1|611.7|611.1|611.7|611.1|0
1728462770000|2024-10-09 08:32:50|611.8|611.2|611.8|611.2|611.8|611.2|611.8|611.2|0
1728462780000|2024-10-09 08:33:00|611.7|611.1|611.8|611.2|611.8|611.2|611.7|611.1|0
1728462790000|2024-10-09 08:33:10|611.7|611.1|611.6|611|611.7|611.1|611.6|611|2
1728463000000|2024-10-09 08:36:40|||||||||1
1728463060000|2024-10-09 08:37:40|||||||||5
1728463090000|2024-10-09 08:38:10|||||||||8
1728463170000|2024-10-09 08:39:30|611.4|610.8|611.4|610.8|611.4|610.8|611.4|610.8|1
1728463180000|2024-10-09 08:39:40|611.5|610.9|611.6|611|611.6|611|611.5|610.9|2
1728463200000|2024-10-09 08:40:00|||||||||1
1728463270000|2024-10-09 08:41:10|||||||||1
1728463280000|2024-10-09 08:41:20|611.4|610.8|611.4|610.8|611.4|610.8|611.4|610.8|13
1728463440000|2024-10-09 08:44:00|611.1|610.5|611.1|610.5|611.1|610.5|611.1|610.5|3
1728463500000|2024-10-09 08:45:00|611.3|610.7|611.2|610.6|611.3|610.7|611.2|610.6|4
1728463510000|2024-10-09 08:45:10|611.1|610.5|611.1|610.5|611.1|610.5|611.1|610.5|9
1728463520000|2024-10-09 08:45:20|611|610.4|611.1|610.5|611.1|610.5|611|610.4|21
1728463530000|2024-10-09 08:45:30|610.9|610.3|611.1|610.5|611.1|610.5|610.9|610.3|7
1728463540000|2024-10-09 08:45:40|611.2|610.6|611.2|610.6|611.2|610.6|611.1|610.5|13
1728463550000|2024-10-09 08:45:50|611.1|610.5|611.2|610.6|611.2|610.6|611.1|610.5|0
1728463560000|2024-10-09 08:46:00|611.4|610.8|611.6|611|611.6|611|611.4|610.8|25
1728463570000|2024-10-09 08:46:10|611.8|611.2|611.8|611.2|611.8|611.2|611.8|611.2|8
1728463580000|2024-10-09 08:46:20|612|611.4|611.9|611.3|612.1|611.5|611.9|611.3|31
1728463590000|2024-10-09 08:46:30|611.8|611.2|611.8|611.2|611.9|611.3|611.8|611.2|3
1728463600000|2024-10-09 08:46:40|611.9|611.3|612.1|611.5|612.1|611.5|611.8|611.2|8
1728463620000|2024-10-09 08:47:00|612.4|611.8|612.4|611.8|612.5|611.9|612.4|611.8|22
1728463630000|2024-10-09 08:47:10|612.6|612|612.4|611.8|612.6|612|612.4|611.8|10
1728463640000|2024-10-09 08:47:20|612.5|611.9|612.5|611.9|612.5|611.9|612.5|611.9|4
1728463650000|2024-10-09 08:47:30|612.4|611.8|612.4|611.8|612.4|611.8|612.4|611.8|2
1728463660000|2024-10-09 08:47:40|612.5|611.9|612.4|611.8|612.5|611.9|612.4|611.8|3
1728463670000|2024-10-09 08:47:50|612.6|612|612.6|612|612.6|612|612.6|612|3
1728463680000|2024-10-09 08:48:00|612.4|611.8|612.7|612.1|612.8|612.2|612.4|611.8|34
1728463710000|2024-10-09 08:48:30|612.6|612|612.5|611.9|612.6|612|612.5|611.9|5
1728463720000|2024-10-09 08:48:40|612.6|612|612.6|612|612.6|612|612.5|611.9|0
1728463780000|2024-10-09 08:49:40|612.5|611.9|612.4|611.8|612.5|611.9|612.4|611.8|4
1728463790000|2024-10-09 08:49:50|||||||||8
1728463800000|2024-10-09 08:50:00|612.5|611.9|612.8|612.2|612.9|612.3|612.4|611.8|8
1728463810000|2024-10-09 08:50:10|||||||||7
1728463820000|2024-10-09 08:50:20|612.9|612.3|612.8|612.2|612.9|612.3|612.8|612.2|10
1728463830000|2024-10-09 08:50:30|613.1|612.5|613.6|613|613.6|613|613.1|612.5|118
1728463840000|2024-10-09 08:50:40|613.5|612.9|613.3|612.7|613.5|612.9|613.3|612.7|34
1728463850000|2024-10-09 08:50:50|613|612.4|613|612.4|613|612.4|613|612.4|24
1728463860000|2024-10-09 08:51:00|613.1|612.5|613.1|612.5|613.3|612.7|613.1|612.5|50
1728463870000|2024-10-09 08:51:10|613.3|612.7|613.1|612.5|613.3|612.7|612.8|612.2|39
1728463880000|2024-10-09 08:51:20|612.8|612.2|612.8|612.2|612.8|612.2|612.8|612.2|1
1728463900000|2024-10-09 08:51:40|613.1|612.5|613.1|612.5|613.1|612.5|612.9|612.3|7
1728463910000|2024-10-09 08:51:50|613|612.4|613.1|612.5|613.1|612.5|613|612.4|0
1728463920000|2024-10-09 08:52:00|613|612.4|613|612.4|613|612.4|613|612.4|1
1728463930000|2024-10-09 08:52:10|613.1|612.5|613.1|612.5|613.1|612.5|613.1|612.5|0
1728463940000|2024-10-09 08:52:20|||||||||4
1728463950000|2024-10-09 08:52:30|613.3|612.7|613.3|612.7|613.3|612.7|613.3|612.7|28
1728463960000|2024-10-09 08:52:40|||||||||1
1728463970000|2024-10-09 08:52:50|613.4|612.8|613.3|612.7|613.4|612.8|613.3|612.7|14
1728463980000|2024-10-09 08:53:00|613.2|612.6|613.3|612.7|613.3|612.7|613.2|612.6|9
1728463990000|2024-10-09 08:53:10|||||||||1
1728464020000|2024-10-09 08:53:40|613.2|612.6|613.1|612.5|613.3|612.7|613.1|612.5|19
1728464030000|2024-10-09 08:53:50|613|612.4|612.8|612.2|613|612.4|612.8|612.2|31
1728464050000|2024-10-09 08:54:10|612.9|612.3|612.8|612.2|612.9|612.3|612.8|612.2|1
1728464070000|2024-10-09 08:54:30|613|612.4|613.1|612.5|613.1|612.5|613|612.4|8
1728464080000|2024-10-09 08:54:40|613.2|612.6|613.2|612.6|613.2|612.6|613.2|612.6|7
1728464100000|2024-10-09 08:55:00|613.1|612.5|613.1|612.5|613.1|612.5|613.1|612.5|0
1728464110000|2024-10-09 08:55:10|613|612.4|612.8|612.2|613|612.4|612.8|612.2|4
1728464140000|2024-10-09 08:55:40|||||||||1
1728464150000|2024-10-09 08:55:50|||||||||6
1728464160000|2024-10-09 08:56:00|612.9|612.3|612.8|612.2|612.9|612.3|612.8|612.2|0
1728464180000|2024-10-09 08:56:20|612.9|612.3|613|612.4|613|612.4|612.9|612.3|0
1728464190000|2024-10-09 08:56:30|612.9|612.3|613|612.4|613|612.4|612.8|612.2|6
1728464200000|2024-10-09 08:56:40|613.1|612.5|613.1|612.5|613.1|612.5|613.1|612.5|0
1728464220000|2024-10-09 08:57:00|613.2|612.6|613.3|612.7|613.3|612.7|613.2|612.6|2
1728464240000|2024-10-09 08:57:20|||||||||2
1728464270000|2024-10-09 08:57:50|613.2|612.6|613.3|612.7|613.3|612.7|613.2|612.6|0
1728464280000|2024-10-09 08:58:00|613.2|612.6|613.2|612.6|613.2|612.6|613.2|612.6|0
1728464310000|2024-10-09 08:58:30|613.1|612.5|613.1|612.5|613.1|612.5|613.1|612.5|0
1728464350000|2024-10-09 08:59:10|||||||||1
1728464450000|2024-10-09 09:00:50|||||||||1
1728464460000|2024-10-09 09:01:00|613.3|612.7|613.3|612.7|613.3|612.7|613.3|612.7|4
1728464500000|2024-10-09 09:01:40|613.5|612.9|613.5|612.9|613.5|612.9|613.5|612.9|9
1728464510000|2024-10-09 09:01:50|613.6|613|613.6|613|613.6|613|613.6|613|1
1728464530000|2024-10-09 09:02:10|||||||||9
1728464540000|2024-10-09 09:02:20|||||||||4
1728464550000|2024-10-09 09:02:30|613.5|612.9|613.4|612.8|613.5|612.9|613.4|612.8|11
1728464560000|2024-10-09 09:02:40|613.5|612.9|613.3|612.7|613.5|612.9|613.3|612.7|2
1728464570000|2024-10-09 09:02:50|613.2|612.6|613.3|612.7|613.3|612.7|613.2|612.6|2
1728464630000|2024-10-09 09:03:50|||||||||1
1728464640000|2024-10-09 09:04:00|613.2|612.6|613.1|612.5|613.2|612.6|613.1|612.5|2
1728464650000|2024-10-09 09:04:10|613|612.4|613|612.4|613|612.4|613|612.4|0
1728464660000|2024-10-09 09:04:20|613.1|612.5|613.1|612.5|613.1|612.5|613.1|612.5|1
1728464670000|2024-10-09 09:04:30|613.3|612.7|613.3|612.7|613.3|612.7|613.3|612.7|4
1728464680000|2024-10-09 09:04:40|613.2|612.6|613.2|612.6|613.2|612.6|613.2|612.6|2
1728464690000|2024-10-09 09:04:50|613.3|612.7|613.4|612.8|613.4|612.8|613.3|612.7|0
1728464700000|2024-10-09 09:05:00|613.5|612.9|613.5|612.9|613.5|612.9|613.5|612.9|2
1728464740000|2024-10-09 09:05:40|613.6|613|613.5|612.9|613.6|613|613.5|612.9|11
1728464760000|2024-10-09 09:06:00|613.6|613|613.6|613|613.6|613|613.6|613|1
1728464770000|2024-10-09 09:06:10|||||||||1
1728464790000|2024-10-09 09:06:30|||||||||4
1728464800000|2024-10-09 09:06:40|||||||||2
1728464850000|2024-10-09 09:07:30|||||||||4
1728464880000|2024-10-09 09:08:00|||||||||2
1728464890000|2024-10-09 09:08:10|||||||||2
1728464900000|2024-10-09 09:08:20|||||||||2
1728464910000|2024-10-09 09:08:30|||||||||2
1728464930000|2024-10-09 09:08:50|613.5|612.9|613.5|612.9|613.5|612.9|613.5|612.9|2
1728464940000|2024-10-09 09:09:00|613.6|613|613.6|613|613.6|613|613.6|613|0
1728464960000|2024-10-09 09:09:20|613.5|612.9|613.6|613|613.6|613|613.5|612.9|1
1728464980000|2024-10-09 09:09:40|||||||||1
1728464990000|2024-10-09 09:09:50|||||||||1
1728465000000|2024-10-09 09:10:00|613.8|613.2|613.7|613.1|613.8|613.2|613.7|613.1|14
1728465010000|2024-10-09 09:10:10|613.8|613.2|613.8|613.2|613.8|613.2|613.8|613.2|0
1728465040000|2024-10-09 09:10:40|614.1|613.5|614.1|613.5|614.1|613.5|614.1|613.5|10
1728465050000|2024-10-09 09:10:50|614.3|613.7|614.1|613.5|614.3|613.7|614.1|613.5|3
1728465060000|2024-10-09 09:11:00|||||||||10
1728465070000|2024-10-09 09:11:10|||||||||7
1728465090000|2024-10-09 09:11:30|||||||||1
1728465110000|2024-10-09 09:11:50|||||||||1
1728465170000|2024-10-09 09:12:50|614|613.4|614.1|613.5|614.1|613.5|614|613.4|0
1728465190000|2024-10-09 09:13:10|||||||||4
1728465210000|2024-10-09 09:13:30|614.2|613.6|614.2|613.6|614.2|613.6|614.2|613.6|1
1728465220000|2024-10-09 09:13:40|614.3|613.7|614.3|613.7|614.4|613.8|614.3|613.7|0
1728465230000|2024-10-09 09:13:50|614.4|613.8|614.3|613.7|614.4|613.8|614.3|613.7|3
1728465250000|2024-10-09 09:14:10|614.2|613.6|614.1|613.5|614.2|613.6|614.1|613.5|6
1728465300000|2024-10-09 09:15:00|614|613.4|613.9|613.3|614.1|613.5|613.9|613.3|18
1728465310000|2024-10-09 09:15:10|614|613.4|613.9|613.3|614|613.4|613.9|613.3|0
1728465340000|2024-10-09 09:15:40|614|613.4|614.1|613.5|614.1|613.5|614|613.4|0
1728465350000|2024-10-09 09:15:50|||||||||1
1728465360000|2024-10-09 09:16:00|||||||||1
1728465400000|2024-10-09 09:16:40|||||||||1
1728465410000|2024-10-09 09:16:50|||||||||1
1728465430000|2024-10-09 09:17:10|||||||||1
1728465450000|2024-10-09 09:17:30|||||||||1
1728465460000|2024-10-09 09:17:40|614.3|613.7|614.3|613.7|614.3|613.7|614.2|613.6|3
1728465470000|2024-10-09 09:17:50|||||||||1
1728465480000|2024-10-09 09:18:00|||||||||2
1728465510000|2024-10-09 09:18:30|614.2|613.6|614.3|613.7|614.3|613.7|614.2|613.6|2
1728465520000|2024-10-09 09:18:40|614.2|613.6|614.2|613.6|614.2|613.6|614.2|613.6|2
1728465530000|2024-10-09 09:18:50|614.1|613.5|614.1|613.5|614.1|613.5|614.1|613.5|0
1728465540000|2024-10-09 09:19:00|614|613.4|614|613.4|614|613.4|614|613.4|0
1728465550000|2024-10-09 09:19:10|614.1|613.5|614|613.4|614.1|613.5|614|613.4|0
1728465560000|2024-10-09 09:19:20|614.1|613.5|614.1|613.5|614.1|613.5|614.1|613.5|0
1728465620000|2024-10-09 09:20:20|614|613.4|614|613.4|614|613.4|614|613.4|1
1728465640000|2024-10-09 09:20:40|613.8|613.2|613.8|613.2|613.8|613.2|613.8|613.2|7
1728465650000|2024-10-09 09:20:50|614|613.4|614.1|613.5|614.1|613.5|614|613.4|1
1728465660000|2024-10-09 09:21:00|||||||||1
1728465680000|2024-10-09 09:21:20|614|613.4|614|613.4|614|613.4|614|613.4|0
1728465700000|2024-10-09 09:21:40|614.1|613.5|614|613.4|614.1|613.5|614|613.4|0
1728465710000|2024-10-09 09:21:50|614.1|613.5|614.1|613.5|614.1|613.5|614.1|613.5|1
1728465760000|2024-10-09 09:22:40|614.2|613.6|614.2|613.6|614.2|613.6|614.2|613.6|1
1728465770000|2024-10-09 09:22:50|614.3|613.7|614.3|613.7|614.3|613.7|614.3|613.7|0
1728465820000|2024-10-09 09:23:40|||||||||2
1728465840000|2024-10-09 09:24:00|||||||||1
1728465850000|2024-10-09 09:24:10|614.1|613.5|614.1|613.5|614.1|613.5|614.1|613.5|8
1728465860000|2024-10-09 09:24:20|||||||||14
1728465910000|2024-10-09 09:25:10|614.2|613.6|614.1|613.5|614.2|613.6|614.1|613.5|3
1728465920000|2024-10-09 09:25:20|614|613.4|614|613.4|614|613.4|614|613.4|17
1728465930000|2024-10-09 09:25:30|613.9|613.3|613.9|613.3|613.9|613.3|613.9|613.3|6
1728465940000|2024-10-09 09:25:40|613.8|613.2|613.8|613.2|613.8|613.2|613.7|613.1|34
1728465950000|2024-10-09 09:25:50|613.9|613.3|613.9|613.3|614|613.4|613.9|613.3|13
1728465980000|2024-10-09 09:26:20|613.8|613.2|613.9|613.3|613.9|613.3|613.8|613.2|21
1728465990000|2024-10-09 09:26:30|614|613.4|614|613.4|614|613.4|614|613.4|15
1728466010000|2024-10-09 09:26:50|613.9|613.3|614|613.4|614|613.4|613.9|613.3|1
1728466020000|2024-10-09 09:27:00|613.9|613.3|613.9|613.3|613.9|613.3|613.9|613.3|0
1728466030000|2024-10-09 09:27:10|||||||||15
1728466040000|2024-10-09 09:27:20|614|613.4|614|613.4|614|613.4|614|613.4|6
1728466070000|2024-10-09 09:27:50|614.1|613.5|614.1|613.5|614.1|613.5|614.1|613.5|15
1728466090000|2024-10-09 09:28:10|614|613.4|614|613.4|614|613.4|614|613.4|0
1728466100000|2024-10-09 09:28:20|614.1|613.5|614.1|613.5|614.1|613.5|614.1|613.5|0
1728466120000|2024-10-09 09:28:40|614.3|613.7|614.5|613.9|614.6|614|614.3|613.7|39
1728466130000|2024-10-09 09:28:50|614.6|614|614.9|614.3|614.9|614.3|614.6|614|2
1728466140000|2024-10-09 09:29:00|615|614.4|615.1|614.5|615.1|614.5|614.9|614.3|10
1728466150000|2024-10-09 09:29:10|615|614.4|615|614.4|615.1|614.5|615|614.4|7
1728466180000|2024-10-09 09:29:40|615.1|614.5|614.9|614.3|615.1|614.5|614.9|614.3|35
1728466190000|2024-10-09 09:29:50|614.8|614.2|614.6|614|614.8|614.2|614.6|614|2
1728466200000|2024-10-09 09:30:00|||||||||1
1728466210000|2024-10-09 09:30:10|614.7|614.1|614.9|614.3|614.9|614.3|614.6|614|5
1728466220000|2024-10-09 09:30:20|614.6|614|614.7|614.1|614.7|614.1|614.6|614|1
1728466240000|2024-10-09 09:30:40|614.8|614.2|614.8|614.2|614.8|614.2|614.8|614.2|1
1728466250000|2024-10-09 09:30:50|614.9|614.3|614.9|614.3|614.9|614.3|614.9|614.3|1
1728466290000|2024-10-09 09:31:30|615|614.4|614.9|614.3|615|614.4|614.9|614.3|0
1728466310000|2024-10-09 09:31:50|||||||||2
1728466330000|2024-10-09 09:32:10|614.6|614|614.6|614|614.6|614|614.6|614|1
1728466360000|2024-10-09 09:32:40|614.5|613.9|614.5|613.9|614.5|613.9|614.5|613.9|3
1728466370000|2024-10-09 09:32:50|614.3|613.7|614.3|613.7|614.3|613.7|614.1|613.5|1
1728466380000|2024-10-09 09:33:00|614.1|613.5|614.1|613.5|614.1|613.5|614.1|613.5|0
1728466390000|2024-10-09 09:33:10|||||||||1
1728466400000|2024-10-09 09:33:20|613.9|613.3|613.9|613.3|613.9|613.3|613.9|613.3|2
1728466410000|2024-10-09 09:33:30|614|613.4|614.1|613.5|614.1|613.5|614|613.4|4
1728466430000|2024-10-09 09:33:50|||||||||2
1728466440000|2024-10-09 09:34:00|||||||||2
1728466490000|2024-10-09 09:34:50|614.2|613.6|614.2|613.6|614.2|613.6|614.2|613.6|0
1728466500000|2024-10-09 09:35:00|614.1|613.5|614.3|613.7|614.3|613.7|614.1|613.5|1
1728466510000|2024-10-09 09:35:10|614.4|613.8|614.4|613.8|614.4|613.8|614.4|613.8|0
1728466520000|2024-10-09 09:35:20|||||||||1
1728466530000|2024-10-09 09:35:30|614.3|613.7|614.3|613.7|614.4|613.8|614.3|613.7|0
1728466540000|2024-10-09 09:35:40|614.4|613.8|614.4|613.8|614.4|613.8|614.4|613.8|0
1728466550000|2024-10-09 09:35:50|614.3|613.7|614.6|614|614.6|614|614.3|613.7|3
1728466560000|2024-10-09 09:36:00|||||||||2
1728466570000|2024-10-09 09:36:10|||||||||1
1728466580000|2024-10-09 09:36:20|||||||||1
1728466590000|2024-10-09 09:36:30|614.8|614.2|614.9|614.3|614.9|614.3|614.8|614.2|2
1728466600000|2024-10-09 09:36:40|615|614.4|614.9|614.3|615|614.4|614.9|614.3|4
1728466610000|2024-10-09 09:36:50|615|614.4|615|614.4|615|614.4|615|614.4|1
1728466620000|2024-10-09 09:37:00|614.9|614.3|614.9|614.3|614.9|614.3|614.9|614.3|0
1728466630000|2024-10-09 09:37:10|615|614.4|615|614.4|615|614.4|615|614.4|2
1728466640000|2024-10-09 09:37:20|614.9|614.3|614.9|614.3|614.9|614.3|614.9|614.3|0
1728466650000|2024-10-09 09:37:30|615|614.4|615|614.4|615|614.4|615|614.4|0
1728466680000|2024-10-09 09:38:00|615.1|614.5|615.1|614.5|615.1|614.5|615.1|614.5|4
1728466690000|2024-10-09 09:38:10|615|614.4|615|614.4|615|614.4|615|614.4|4
1728466700000|2024-10-09 09:38:20|||||||||1
1728466710000|2024-10-09 09:38:30|615.1|614.5|615|614.4|615.2|614.6|615|614.4|3
1728466720000|2024-10-09 09:38:40|||||||||1
1728466730000|2024-10-09 09:38:50|614.9|614.3|614.8|614.2|614.9|614.3|614.8|614.2|0
1728466740000|2024-10-09 09:39:00|615|614.4|615.2|614.6|615.2|614.6|615|614.4|11
1728466750000|2024-10-09 09:39:10|615.1|614.5|615.1|614.5|615.1|614.5|615.1|614.5|0
1728466760000|2024-10-09 09:39:20|615.2|614.6|615.1|614.5|615.2|614.6|615.1|614.5|1
1728466780000|2024-10-09 09:39:40|||||||||2
1728466790000|2024-10-09 09:39:50|615|614.4|615.1|614.5|615.1|614.5|615|614.4|6
1728466820000|2024-10-09 09:40:20|615.2|614.6|615.6|615|615.6|615|615.2|614.6|21
1728466830000|2024-10-09 09:40:30|615.4|614.8|615.6|615|615.6|615|615.4|614.8|10
1728466840000|2024-10-09 09:40:40|615.7|615.1|616|615.4|616|615.4|615.7|615.1|17
1728466850000|2024-10-09 09:40:50|||||||||1
1728466860000|2024-10-09 09:41:00|616.1|615.5|615.8|615.2|616.1|615.5|615.8|615.2|28
1728466870000|2024-10-09 09:41:10|||||||||6
1728466880000|2024-10-09 09:41:20|616|615.4|615.8|615.2|616|615.4|615.8|615.2|5
1728466890000|2024-10-09 09:41:30|615.6|615|615.6|615|615.6|615|615.6|615|13
1728466900000|2024-10-09 09:41:40|615.7|615.1|615.8|615.2|615.8|615.2|615.7|615.1|4
1728466910000|2024-10-09 09:41:50|615.6|615|615.6|615|615.7|615.1|615.6|615|3
1728466920000|2024-10-09 09:42:00|||||||||13
1728466930000|2024-10-09 09:42:10|615.5|614.9|615.6|615|615.6|615|615.5|614.9|3
1728466940000|2024-10-09 09:42:20|615.5|614.9|615.6|615|615.6|615|615.5|614.9|1
1728466950000|2024-10-09 09:42:30|615.5|614.9|615.5|614.9|615.5|614.9|615.5|614.9|4
1728466960000|2024-10-09 09:42:40|615.3|614.7|615.4|614.8|615.4|614.8|615.3|614.7|2
1728466980000|2024-10-09 09:43:00|615.3|614.7|615.3|614.7|615.3|614.7|615.3|614.7|0
1728467000000|2024-10-09 09:43:20|615.6|615|615.6|615|615.6|615|615.6|615|3
1728467010000|2024-10-09 09:43:30|||||||||4
1728467020000|2024-10-09 09:43:40|||||||||2
1728467030000|2024-10-09 09:43:50|615.7|615.1|615.7|615.1|615.8|615.2|615.7|615.1|5
1728467040000|2024-10-09 09:44:00|615.8|615.2|615.8|615.2|615.8|615.2|615.8|615.2|1
1728467060000|2024-10-09 09:44:20|615.7|615.1|615.7|615.1|615.7|615.1|615.7|615.1|8
1728467070000|2024-10-09 09:44:30|615.6|615|615.6|615|615.6|615|615.6|615|0
1728467080000|2024-10-09 09:44:40|615.8|615.2|615.7|615.1|615.8|615.2|615.7|615.1|5
1728467090000|2024-10-09 09:44:50|615.6|615|615.8|615.2|615.8|615.2|615.6|615|2
1728467100000|2024-10-09 09:45:00|615.7|615.1|615.6|615|615.7|615.1|615.6|615|10
1728467110000|2024-10-09 09:45:10|615.3|614.7|615.3|614.7|615.3|614.7|615.3|614.7|7
1728467120000|2024-10-09 09:45:20|615.4|614.8|615.3|614.7|615.4|614.8|615.3|614.7|3
1728467140000|2024-10-09 09:45:40|||||||||2
1728467160000|2024-10-09 09:46:00|615.4|614.8|615.4|614.8|615.4|614.8|615.4|614.8|4
1728467170000|2024-10-09 09:46:10|||||||||2
1728467180000|2024-10-09 09:46:20|615.1|614.5|614.9|614.3|615.3|614.7|614.9|614.3|32
1728467190000|2024-10-09 09:46:30|614.8|614.2|614.9|614.3|614.9|614.3|614.8|614.2|0
1728467220000|2024-10-09 09:47:00|615|614.4|615|614.4|615.1|614.5|615|614.4|0
1728467230000|2024-10-09 09:47:10|615.1|614.5|615.1|614.5|615.1|614.5|615.1|614.5|1
1728467240000|2024-10-09 09:47:20|615.2|614.6|615.1|614.5|615.2|614.6|615.1|614.5|2
1728467260000|2024-10-09 09:47:40|||||||||28
1728467270000|2024-10-09 09:47:50|615|614.4|614.9|614.3|615|614.4|614.9|614.3|4
1728467280000|2024-10-09 09:48:00|615|614.4|615|614.4|615|614.4|615|614.4|2
1728467290000|2024-10-09 09:48:10|615.1|614.5|615.1|614.5|615.1|614.5|615.1|614.5|0
1728467300000|2024-10-09 09:48:20|615|614.4|615|614.4|615.1|614.5|615|614.4|22
1728467310000|2024-10-09 09:48:30|614.8|614.2|614.9|614.3|614.9|614.3|614.8|614.2|0
1728467320000|2024-10-09 09:48:40|614.8|614.2|614.8|614.2|614.8|614.2|614.8|614.2|19
1728467340000|2024-10-09 09:49:00|614.6|614|614.6|614|614.6|614|614.6|614|1
1728467350000|2024-10-09 09:49:10|614.8|614.2|614.6|614|614.8|614.2|614.6|614|24
1728467370000|2024-10-09 09:49:30|614.7|614.1|614.7|614.1|614.7|614.1|614.7|614.1|0
1728467380000|2024-10-09 09:49:40|614.8|614.2|614.8|614.2|614.8|614.2|614.8|614.2|0
1728467390000|2024-10-09 09:49:50|614.6|614|614.8|614.2|614.8|614.2|614.6|614|4
1728467400000|2024-10-09 09:50:00|614.6|614|614.6|614|614.6|614|614.6|614|1
1728467420000|2024-10-09 09:50:20|614.5|613.9|614.5|613.9|614.6|614|614.5|613.9|21
1728467430000|2024-10-09 09:50:30|614.4|613.8|614.4|613.8|614.4|613.8|614.4|613.8|0
1728467440000|2024-10-09 09:50:40|614.5|613.9|614.5|613.9|614.5|613.9|614.5|613.9|3
1728467450000|2024-10-09 09:50:50|614.6|614|614.6|614|614.6|614|614.6|614|20
1728467510000|2024-10-09 09:51:50|614.5|613.9|614.6|614|614.6|614|614.5|613.9|7
1728467530000|2024-10-09 09:52:10|614.8|614.2|614.8|614.2|614.8|614.2|614.8|614.2|0
1728467540000|2024-10-09 09:52:20|614.6|614|614.6|614|614.6|614|614.6|614|4
1728467550000|2024-10-09 09:52:30|614.8|614.2|614.8|614.2|614.8|614.2|614.8|614.2|1
1728467560000|2024-10-09 09:52:40|614.9|614.3|614.9|614.3|614.9|614.3|614.9|614.3|5
1728467580000|2024-10-09 09:53:00|||||||||6
1728467620000|2024-10-09 09:53:40|614.8|614.2|614.8|614.2|614.8|614.2|614.8|614.2|0
1728467650000|2024-10-09 09:54:10|||||||||1
1728467660000|2024-10-09 09:54:20|614.9|614.3|614.9|614.3|614.9|614.3|614.9|614.3|2
1728467670000|2024-10-09 09:54:30|614.8|614.2|615|614.4|615|614.4|614.8|614.2|80
1728467680000|2024-10-09 09:54:40|614.9|614.3|614.8|614.2|614.9|614.3|614.8|614.2|0
1728467690000|2024-10-09 09:54:50|||||||||16
1728467710000|2024-10-09 09:55:10|615|614.4|615|614.4|615|614.4|615|614.4|7
1728467740000|2024-10-09 09:55:40|614.8|614.2|614.8|614.2|614.8|614.2|614.8|614.2|3
1728467750000|2024-10-09 09:55:50|614.9|614.3|614.8|614.2|614.9|614.3|614.8|614.2|6
1728467760000|2024-10-09 09:56:00|615|614.4|615|614.4|615|614.4|615|614.4|1
1728467820000|2024-10-09 09:57:00|||||||||2
1728467830000|2024-10-09 09:57:10|615.3|614.7|615.6|615|615.6|615|615.3|614.7|13
1728467840000|2024-10-09 09:57:20|615.5|614.9|615.6|615|615.6|615|615.5|614.9|19
1728467850000|2024-10-09 09:57:30|||||||||9
1728467870000|2024-10-09 09:57:50|615.5|614.9|615.6|615|615.6|615|615.5|614.9|29
1728467880000|2024-10-09 09:58:00|615.5|614.9|615.3|614.7|615.5|614.9|615.3|614.7|13
1728467900000|2024-10-09 09:58:20|615.4|614.8|615.5|614.9|615.5|614.9|615.4|614.8|4
1728467920000|2024-10-09 09:58:40|615.3|614.7|615.3|614.7|615.3|614.7|615.3|614.7|4
1728467940000|2024-10-09 09:59:00|||||||||1
1728467960000|2024-10-09 09:59:20|||||||||4
1728467990000|2024-10-09 09:59:50|615.4|614.8|615.5|614.9|615.5|614.9|615.4|614.8|5
1728468010000|2024-10-09 10:00:10|||||||||2
1728468040000|2024-10-09 10:00:40|615.6|615|615.3|614.7|615.6|615|615.3|614.7|31
1728468050000|2024-10-09 10:00:50|615.5|614.9|615.5|614.9|615.5|614.9|615.4|614.8|2
1728468060000|2024-10-09 10:01:00|615.6|615|615.8|615.2|615.8|615.2|615.5|614.9|11
1728468070000|2024-10-09 10:01:10|615.5|614.9|615.3|614.7|615.5|614.9|615.3|614.7|16
1728468080000|2024-10-09 10:01:20|||||||||20
1728468100000|2024-10-09 10:01:40|||||||||10
1728468120000|2024-10-09 10:02:00|||||||||4
1728468130000|2024-10-09 10:02:10|||||||||6
1728468150000|2024-10-09 10:02:30|615.4|614.8|615.4|614.8|615.4|614.8|615.4|614.8|11
1728468160000|2024-10-09 10:02:40|615.3|614.7|615.3|614.7|615.3|614.7|615.3|614.7|0
1728468170000|2024-10-09 10:02:50|||||||||5
1728468180000|2024-10-09 10:03:00|||||||||10
1728468190000|2024-10-09 10:03:10|||||||||10
1728468210000|2024-10-09 10:03:30|||||||||4
1728468220000|2024-10-09 10:03:40|615.4|614.8|615.5|614.9|615.5|614.9|615.4|614.8|10
1728468230000|2024-10-09 10:03:50|615.6|615|615.5|614.9|615.6|615|615.3|614.7|19
1728468240000|2024-10-09 10:04:00|615.4|614.8|615.3|614.7|615.4|614.8|615.3|614.7|16
1728468250000|2024-10-09 10:04:10|||||||||8
1728468260000|2024-10-09 10:04:20|615.5|614.9|615.5|614.9|615.6|615|615.5|614.9|10
1728468290000|2024-10-09 10:04:50|615.6|615|615.6|615|615.6|615|615.6|615|0
1728468380000|2024-10-09 10:06:20|615.5|614.9|615.5|614.9|615.5|614.9|615.5|614.9|1
1728468390000|2024-10-09 10:06:30|615.6|615|615.6|615|615.6|615|615.6|615|0
1728468410000|2024-10-09 10:06:50|615.8|615.2|615.7|615.1|615.8|615.2|615.7|615.1|1
1728468430000|2024-10-09 10:07:10|615.6|615|615.6|615|615.6|615|615.6|615|0
1728468450000|2024-10-09 10:07:30|||||||||1
1728468470000|2024-10-09 10:07:50|615.3|614.7|615.3|614.7|615.3|614.7|615.3|614.7|26
1728468490000|2024-10-09 10:08:10|615.1|614.5|615.1|614.5|615.1|614.5|615.1|614.5|10
1728468520000|2024-10-09 10:08:40|||||||||1
1728468540000|2024-10-09 10:09:00|614.8|614.2|614.8|614.2|614.8|614.2|614.8|614.2|2
1728468550000|2024-10-09 10:09:10|||||||||1
1728468590000|2024-10-09 10:09:50|||||||||6
1728468620000|2024-10-09 10:10:20|614.9|614.3|614.9|614.3|614.9|614.3|614.8|614.2|1
1728468630000|2024-10-09 10:10:30|614.8|614.2|614.8|614.2|614.8|614.2|614.8|614.2|0
1728468650000|2024-10-09 10:10:50|615|614.4|615.1|614.5|615.1|614.5|615|614.4|4
1728468680000|2024-10-09 10:11:20|||||||||2
1728468710000|2024-10-09 10:11:50|||||||||1
1728468720000|2024-10-09 10:12:00|||||||||2
1728468750000|2024-10-09 10:12:30|||||||||1
1728468780000|2024-10-09 10:13:00|||||||||1
1728468800000|2024-10-09 10:13:20|||||||||2
1728468820000|2024-10-09 10:13:40|615|614.4|615|614.4|615|614.4|615|614.4|1
1728468830000|2024-10-09 10:13:50|615.1|614.5|615.1|614.5|615.1|614.5|615.1|614.5|0
1728468860000|2024-10-09 10:14:20|615.2|614.6|615.1|614.5|615.2|614.6|615.1|614.5|1
1728468870000|2024-10-09 10:14:30|614.9|614.3|615|614.4|615|614.4|614.9|614.3|7
1728468890000|2024-10-09 10:14:50|615.1|614.5|615.1|614.5|615.1|614.5|615.1|614.5|0
1728468910000|2024-10-09 10:15:10|615.2|614.6|615.2|614.6|615.2|614.6|615.2|614.6|0
1728468950000|2024-10-09 10:15:50|615.3|614.7|615.3|614.7|615.3|614.7|615.3|614.7|2
1728468960000|2024-10-09 10:16:00|615.2|614.6|615.2|614.6|615.2|614.6|615.2|614.6|0
1728468970000|2024-10-09 10:16:10|615.1|614.5|615.1|614.5|615.1|614.5|615.1|614.5|1
1728469000000|2024-10-09 10:16:40|615|614.4|615|614.4|615|614.4|615|614.4|18
1728469010000|2024-10-09 10:16:50|614.8|614.2|614.8|614.2|614.8|614.2|614.8|614.2|18
1728469030000|2024-10-09 10:17:10|||||||||8
1728469040000|2024-10-09 10:17:20|614.7|614.1|614.7|614.1|614.7|614.1|614.7|614.1|2
1728469050000|2024-10-09 10:17:30|||||||||1
1728469080000|2024-10-09 10:18:00|||||||||5
1728469100000|2024-10-09 10:18:20|614.8|614.2|614.8|614.2|614.8|614.2|614.8|614.2|0
1728469160000|2024-10-09 10:19:20|614.9|614.3|614.9|614.3|614.9|614.3|614.9|614.3|2
1728469200000|2024-10-09 10:20:00|614.8|614.2|614.9|614.3|614.9|614.3|614.8|614.2|0
1728469210000|2024-10-09 10:20:10|614.7|614.1|614.7|614.1|614.7|614.1|614.7|614.1|0
1728469220000|2024-10-09 10:20:20|614.8|614.2|614.8|614.2|614.8|614.2|614.8|614.2|1
1728469260000|2024-10-09 10:21:00|||||||||1
1728469280000|2024-10-09 10:21:20|614.9|614.3|614.9|614.3|614.9|614.3|614.9|614.3|0
1728469290000|2024-10-09 10:21:30|615|614.4|615.3|614.7|615.3|614.7|615|614.4|11
1728469300000|2024-10-09 10:21:40|615.4|614.8|615.4|614.8|615.4|614.8|615.4|614.8|0
1728469310000|2024-10-09 10:21:50|615.3|614.7|615.3|614.7|615.3|614.7|615.3|614.7|0
1728469320000|2024-10-09 10:22:00|615.2|614.6|615.2|614.6|615.2|614.6|615.2|614.6|2
1728469350000|2024-10-09 10:22:30|615.1|614.5|615.1|614.5|615.1|614.5|615.1|614.5|0
1728469360000|2024-10-09 10:22:40|615.2|614.6|615.2|614.6|615.2|614.6|615.2|614.6|0
1728469380000|2024-10-09 10:23:00|||||||||3
1728469420000|2024-10-09 10:23:40|||||||||1
1728469430000|2024-10-09 10:23:50|||||||||5
1728469440000|2024-10-09 10:24:00|615.3|614.7|615.4|614.8|615.4|614.8|615.3|614.7|0
1728469470000|2024-10-09 10:24:30|615.3|614.7|615.3|614.7|615.3|614.7|615.3|614.7|0
1728469490000|2024-10-09 10:24:50|615.4|614.8|615.4|614.8|615.4|614.8|615.4|614.8|0
1728469510000|2024-10-09 10:25:10|615.3|614.7|615.3|614.7|615.3|614.7|615.3|614.7|0
1728469520000|2024-10-09 10:25:20|615.4|614.8|615.4|614.8|615.4|614.8|615.3|614.7|0
1728469540000|2024-10-09 10:25:40|615.3|614.7|615.3|614.7|615.3|614.7|615.3|614.7|1
1728469570000|2024-10-09 10:26:10|615.1|614.5|615.1|614.5|615.1|614.5|615.1|614.5|3
1728469580000|2024-10-09 10:26:20|615.2|614.6|614.9|614.3|615.2|614.6|614.8|614.2|25
1728469590000|2024-10-09 10:26:30|614.8|614.2|614.8|614.2|614.8|614.2|614.8|614.2|2
1728469650000|2024-10-09 10:27:30|614.7|614.1|614.8|614.2|614.8|614.2|614.7|614.1|4
1728469710000|2024-10-09 10:28:30|614.9|614.3|614.9|614.3|614.9|614.3|614.9|614.3|0
1728469720000|2024-10-09 10:28:40|614.8|614.2|614.9|614.3|614.9|614.3|614.8|614.2|0
1728469730000|2024-10-09 10:28:50|614.8|614.2|614.8|614.2|614.8|614.2|614.8|614.2|0
1728469740000|2024-10-09 10:29:00|614.9|614.3|614.9|614.3|614.9|614.3|614.9|614.3|0
1728469750000|2024-10-09 10:29:10|614.8|614.2|614.9|614.3|614.9|614.3|614.7|614.1|5
1728469760000|2024-10-09 10:29:20|614.8|614.2|614.9|614.3|614.9|614.3|614.8|614.2|0
1728469780000|2024-10-09 10:29:40|614.8|614.2|614.9|614.3|614.9|614.3|614.8|614.2|0
1728469790000|2024-10-09 10:29:50|615|614.4|615|614.4|615|614.4|615|614.4|4
1728469810000|2024-10-09 10:30:10|614.9|614.3|614.9|614.3|614.9|614.3|614.9|614.3|0
1728469820000|2024-10-09 10:30:20|||||||||1
1728469860000|2024-10-09 10:31:00|615.2|614.6|615.2|614.6|615.2|614.6|615.2|614.6|4
1728469930000|2024-10-09 10:32:10|615.1|614.5|615|614.4|615.1|614.5|615|614.4|1
1728469950000|2024-10-09 10:32:30|614.9|614.3|614.9|614.3|614.9|614.3|614.9|614.3|0
1728470020000|2024-10-09 10:33:40|614.8|614.2|614.9|614.3|614.9|614.3|614.8|614.2|0
1728470030000|2024-10-09 10:33:50|615|614.4|615.1|614.5|615.1|614.5|615|614.4|5
1728470090000|2024-10-09 10:34:50|615|614.4|615|614.4|615|614.4|615|614.4|1
1728470110000|2024-10-09 10:35:10|615.1|614.5|615.2|614.6|615.2|614.6|615.1|614.5|5
1728470140000|2024-10-09 10:35:40|615.1|614.5|615|614.4|615.1|614.5|615|614.4|5
1728470150000|2024-10-09 10:35:50|614.9|614.3|615.4|614.8|615.4|614.8|614.9|614.3|39
1728470180000|2024-10-09 10:36:20|615.5|614.9|615.6|615|615.6|615|615.5|614.9|8
1728470200000|2024-10-09 10:36:40|615.5|614.9|615.4|614.8|615.5|614.9|615.4|614.8|1
1728470210000|2024-10-09 10:36:50|615.5|614.9|615.5|614.9|615.5|614.9|615.5|614.9|2
1728470220000|2024-10-09 10:37:00|615.4|614.8|615.4|614.8|615.4|614.8|615.4|614.8|0
1728470230000|2024-10-09 10:37:10|615.3|614.7|615.3|614.7|615.3|614.7|615.3|614.7|1
1728470240000|2024-10-09 10:37:20|615.4|614.8|615.4|614.8|615.4|614.8|615.4|614.8|0
1728470250000|2024-10-09 10:37:30|615.3|614.7|615.2|614.6|615.3|614.7|615.2|614.6|1
1728470260000|2024-10-09 10:37:40|||||||||6
1728470300000|2024-10-09 10:38:20|615.1|614.5|615.1|614.5|615.1|614.5|615.1|614.5|0
1728470310000|2024-10-09 10:38:30|615.2|614.6|615.2|614.6|615.2|614.6|615.2|614.6|0
1728470320000|2024-10-09 10:38:40|615.1|614.5|615.2|614.6|615.2|614.6|615.1|614.5|9
1728470350000|2024-10-09 10:39:10|615.3|614.7|615.3|614.7|615.3|614.7|615.3|614.7|5
1728470390000|2024-10-09 10:39:50|615.4|614.8|615.3|614.7|615.4|614.8|615.3|614.7|0
1728470430000|2024-10-09 10:40:30|||||||||2
1728470520000|2024-10-09 10:42:00|615.4|614.8|615.4|614.8|615.4|614.8|615.4|614.8|0
1728470540000|2024-10-09 10:42:20|615.3|614.7|615.3|614.7|615.3|614.7|615.3|614.7|0
1728470570000|2024-10-09 10:42:50|615.4|614.8|615.4|614.8|615.4|614.8|615.4|614.8|0
1728470580000|2024-10-09 10:43:00|615.3|614.7|615.3|614.7|615.4|614.8|615.3|614.7|1
1728470610000|2024-10-09 10:43:30|615.2|614.6|615.2|614.6|615.2|614.6|615.2|614.6|1
1728470630000|2024-10-09 10:43:50|||||||||5
1728470640000|2024-10-09 10:44:00|||||||||34
1728470680000|2024-10-09 10:44:40|615.4|614.8|615.3|614.7|615.4|614.8|615.3|614.7|7
1728470700000|2024-10-09 10:45:00|615.2|614.6|615.2|614.6|615.2|614.6|615.2|614.6|0
1728470820000|2024-10-09 10:47:00|||||||||1
1728470850000|2024-10-09 10:47:30|||||||||55
1728470880000|2024-10-09 10:48:00|615.1|614.5|615.1|614.5|615.1|614.5|615.1|614.5|0
1728470930000|2024-10-09 10:48:50|615.2|614.6|615.2|614.6|615.2|614.6|615.2|614.6|0
1728470940000|2024-10-09 10:49:00|615.1|614.5|615.1|614.5|615.1|614.5|615.1|614.5|0
1728470970000|2024-10-09 10:49:30|615|614.4|615|614.4|615|614.4|615|614.4|3
1728470980000|2024-10-09 10:49:40|615.1|614.5|615.1|614.5|615.1|614.5|615.1|614.5|7
1728470990000|2024-10-09 10:49:50|615.2|614.6|615.2|614.6|615.2|614.6|615.2|614.6|0
1728471000000|2024-10-09 10:50:00|615.1|614.5|615.1|614.5|615.1|614.5|615.1|614.5|0
1728471020000|2024-10-09 10:50:20|615.2|614.6|615.2|614.6|615.2|614.6|615.2|614.6|0
1728471060000|2024-10-09 10:51:00|615.1|614.5|615.1|614.5|615.1|614.5|615.1|614.5|0
1728471080000|2024-10-09 10:51:20|615.2|614.6|615.2|614.6|615.2|614.6|615.2|614.6|0
1728471200000|2024-10-09 10:53:20|||||||||1
1728471290000|2024-10-09 10:54:50|615.4|614.8|615.4|614.8|615.4|614.8|615.4|614.8|2
1728471300000|2024-10-09 10:55:00|615.5|614.9|615.4|614.8|615.5|614.9|615.4|614.8|1
1728471320000|2024-10-09 10:55:20|615.2|614.6|615.2|614.6|615.2|614.6|615.2|614.6|2
1728471350000|2024-10-09 10:55:50|615.1|614.5|615.1|614.5|615.1|614.5|615.1|614.5|0
1728471470000|2024-10-09 10:57:50|615.2|614.6|615.2|614.6|615.2|614.6|615.2|614.6|0
1728471480000|2024-10-09 10:58:00|615.1|614.5|615.1|614.5|615.1|614.5|615.1|614.5|0
1728471490000|2024-10-09 10:58:10|615.2|614.6|615.2|614.6|615.2|614.6|615.2|614.6|0
1728471500000|2024-10-09 10:58:20|615.1|614.5|615.1|614.5|615.1|614.5|615.1|614.5|0
1728471520000|2024-10-09 10:58:40|614.8|614.2|614.8|614.2|614.8|614.2|614.8|614.2|1
1728471560000|2024-10-09 10:59:20|614.9|614.3|614.9|614.3|614.9|614.3|614.9|614.3|0
1728471580000|2024-10-09 10:59:40|614.8|614.2|614.7|614.1|614.8|614.2|614.7|614.1|1
1728471590000|2024-10-09 10:59:50|614.8|614.2|614.8|614.2|614.8|614.2|614.8|614.2|3
1728471600000|2024-10-09 11:00:00|||||||||2
1728471610000|2024-10-09 11:00:10|||||||||1
1728471630000|2024-10-09 11:00:30|||||||||2
1728471640000|2024-10-09 11:00:40|614.7|614.1|614.8|614.2|614.8|614.2|614.7|614.1|1
1728471650000|2024-10-09 11:00:50|614.9|614.3|614.8|614.2|614.9|614.3|614.8|614.2|0
1728471660000|2024-10-09 11:01:00|614.9|614.3|614.8|614.2|614.9|614.3|614.8|614.2|0
1728471690000|2024-10-09 11:01:30|614.9|614.3|615|614.4|615|614.4|614.9|614.3|0
1728471700000|2024-10-09 11:01:40|614.9|614.3|614.9|614.3|614.9|614.3|614.9|614.3|0
1728471720000|2024-10-09 11:02:00|||||||||1
1728471820000|2024-10-09 11:03:40|614.7|614.1|614.8|614.2|614.8|614.2|614.7|614.1|6
1728471830000|2024-10-09 11:03:50|614.9|614.3|614.9|614.3|614.9|614.3|614.9|614.3|0
1728471850000|2024-10-09 11:04:10|615|614.4|615|614.4|615|614.4|615|614.4|1
1728471860000|2024-10-09 11:04:20|614.9|614.3|614.9|614.3|614.9|614.3|614.9|614.3|2
1728471890000|2024-10-09 11:04:50|615|614.4|614.9|614.3|615|614.4|614.9|614.3|1
1728471910000|2024-10-09 11:05:10|614.8|614.2|614.8|614.2|614.8|614.2|614.8|614.2|2
1728471930000|2024-10-09 11:05:30|614.9|614.3|614.9|614.3|614.9|614.3|614.8|614.2|0
1728471940000|2024-10-09 11:05:40|614.8|614.2|614.7|614.1|614.8|614.2|614.7|614.1|2
1728471960000|2024-10-09 11:06:00|614.6|614|614.6|614|614.6|614|614.6|614|0
1728471980000|2024-10-09 11:06:20|614.5|613.9|614.5|613.9|614.5|613.9|614.5|613.9|1
1728471990000|2024-10-09 11:06:30|614.6|614|614.6|614|614.6|614|614.6|614|0
1728472000000|2024-10-09 11:06:40|614.5|613.9|614.6|614|614.6|614|614.5|613.9|0
1728472010000|2024-10-09 11:06:50|614.7|614.1|614.7|614.1|614.7|614.1|614.7|614.1|1
1728472020000|2024-10-09 11:07:00|||||||||1
1728472040000|2024-10-09 11:07:20|614.6|614|614.6|614|614.6|614|614.6|614|1
1728472060000|2024-10-09 11:07:40|614.7|614.1|614.7|614.1|614.7|614.1|614.7|614.1|1
1728472070000|2024-10-09 11:07:50|614.6|614|614.6|614|614.6|614|614.6|614|2
1728472080000|2024-10-09 11:08:00|614.5|613.9|614.5|613.9|614.5|613.9|614.5|613.9|1
1728472110000|2024-10-09 11:08:30|614.6|614|614.7|614.1|614.7|614.1|614.6|614|3
1728472120000|2024-10-09 11:08:40|614.6|614|614.6|614|614.6|614|614.6|614|1
1728472130000|2024-10-09 11:08:50|614.5|613.9|614.5|613.9|614.5|613.9|614.5|613.9|1
1728472190000|2024-10-09 11:09:50|614.7|614.1|614.7|614.1|614.7|614.1|614.7|614.1|1
1728472200000|2024-10-09 11:10:00|614.6|614|614.6|614|614.6|614|614.6|614|0
1728472210000|2024-10-09 11:10:10|614.7|614.1|614.8|614.2|614.8|614.2|614.7|614.1|3
1728472240000|2024-10-09 11:10:40|614.7|614.1|614.7|614.1|614.7|614.1|614.7|614.1|0
1728472260000|2024-10-09 11:11:00|614.6|614|614.5|613.9|614.6|614|614.5|613.9|2
1728472310000|2024-10-09 11:11:50|614.4|613.8|614.4|613.8|614.4|613.8|614.4|613.8|0
1728472320000|2024-10-09 11:12:00|614.5|613.9|614.5|613.9|614.5|613.9|614.5|613.9|0
1728472330000|2024-10-09 11:12:10|614.6|614|614.7|614.1|614.7|614.1|614.6|614|2
1728472470000|2024-10-09 11:14:30|||||||||1
1728472490000|2024-10-09 11:14:50|614.6|614|614.7|614.1|614.7|614.1|614.6|614|0
1728472500000|2024-10-09 11:15:00|614.6|614|614.6|614|614.6|614|614.6|614|1
1728472520000|2024-10-09 11:15:20|614.5|613.9|614.5|613.9|614.5|613.9|614.5|613.9|2
1728472550000|2024-10-09 11:15:50|614.6|614|614.7|614.1|614.7|614.1|614.6|614|0
1728472580000|2024-10-09 11:16:20|614.6|614|614.7|614.1|614.7|614.1|614.4|613.8|19
1728472630000|2024-10-09 11:17:10|||||||||1
1728472740000|2024-10-09 11:19:00|614.6|614|614.6|614|614.6|614|614.6|614|0
1728472750000|2024-10-09 11:19:10|614.7|614.1|614.7|614.1|614.7|614.1|614.7|614.1|0
1728472770000|2024-10-09 11:19:30|614.6|614|614.4|613.8|614.6|614|614.4|613.8|3
1728472780000|2024-10-09 11:19:40|||||||||5
1728472790000|2024-10-09 11:19:50|614.5|613.9|614.5|613.9|614.5|613.9|614.5|613.9|0
1728472800000|2024-10-09 11:20:00|614.4|613.8|614.4|613.8|614.4|613.8|614.4|613.8|1
1728472810000|2024-10-09 11:20:10|614.3|613.7|614.3|613.7|614.3|613.7|614.3|613.7|0
1728472820000|2024-10-09 11:20:20|614.4|613.8|614.3|613.7|614.4|613.8|614.3|613.7|1
1728472830000|2024-10-09 11:20:30|614.2|613.6|614.2|613.6|614.2|613.6|614.2|613.6|0
1728472870000|2024-10-09 11:21:10|614|613.4|614|613.4|614|613.4|614|613.4|2
1728472880000|2024-10-09 11:21:20|||||||||1
1728472890000|2024-10-09 11:21:30|613.9|613.3|613.9|613.3|613.9|613.3|613.9|613.3|0
1728472900000|2024-10-09 11:21:40|614|613.4|614|613.4|614|613.4|614|613.4|0
1728472910000|2024-10-09 11:21:50|614.2|613.6|614.2|613.6|614.2|613.6|614.2|613.6|5
1728472940000|2024-10-09 11:22:20|||||||||3
1728472990000|2024-10-09 11:23:10|||||||||1
1728473000000|2024-10-09 11:23:20|613.9|613.3|613.9|613.3|613.9|613.3|613.9|613.3|1
1728473010000|2024-10-09 11:23:30|614|613.4|614|613.4|614|613.4|614|613.4|0
1728473020000|2024-10-09 11:23:40|||||||||3
1728473070000|2024-10-09 11:24:30|613.9|613.3|613.9|613.3|613.9|613.3|613.9|613.3|0
1728473080000|2024-10-09 11:24:40|613.7|613.1|613.7|613.1|613.7|613.1|613.7|613.1|1
1728473090000|2024-10-09 11:24:50|613.8|613.2|613.9|613.3|613.9|613.3|613.8|613.2|3
1728473100000|2024-10-09 11:25:00|614|613.4|614|613.4|614|613.4|614|613.4|0
1728473110000|2024-10-09 11:25:10|613.9|613.3|614|613.4|614|613.4|613.9|613.3|0
1728473120000|2024-10-09 11:25:20|||||||||5
1728473160000|2024-10-09 11:26:00|||||||||1
1728473180000|2024-10-09 11:26:20|613.9|613.3|614.1|613.5|614.1|613.5|613.9|613.3|2
1728473190000|2024-10-09 11:26:30|614|613.4|614|613.4|614|613.4|614|613.4|0
1728473200000|2024-10-09 11:26:40|614.2|613.6|614.2|613.6|614.2|613.6|614.2|613.6|5
1728473210000|2024-10-09 11:26:50|614.4|613.8|614.4|613.8|614.4|613.8|614.4|613.8|14
1728473220000|2024-10-09 11:27:00|614.5|613.9|614.5|613.9|614.5|613.9|614.5|613.9|5
1728473240000|2024-10-09 11:27:20|614.4|613.8|614.5|613.9|614.5|613.9|614.4|613.8|0
1728473290000|2024-10-09 11:28:10|614.4|613.8|614.5|613.9|614.5|613.9|614.4|613.8|0
1728473300000|2024-10-09 11:28:20|614.4|613.8|614.4|613.8|614.4|613.8|614.4|613.8|0
1728473320000|2024-10-09 11:28:40|614.5|613.9|614.5|613.9|614.5|613.9|614.5|613.9|0
1728473350000|2024-10-09 11:29:10|614.4|613.8|614.4|613.8|614.4|613.8|614.4|613.8|0
1728473370000|2024-10-09 11:29:30|614.5|613.9|614.5|613.9|614.5|613.9|614.4|613.8|0
1728473380000|2024-10-09 11:29:40|614.4|613.8|614.5|613.9|614.5|613.9|614.4|613.8|0
1728473390000|2024-10-09 11:29:50|||||||||3
1728473400000|2024-10-09 11:30:00|614.4|613.8|614.4|613.8|614.4|613.8|614.4|613.8|0
1728473410000|2024-10-09 11:30:10|614.5|613.9|614.4|613.8|614.5|613.9|614.4|613.8|0
1728473420000|2024-10-09 11:30:20|614.5|613.9|614.5|613.9|614.5|613.9|614.5|613.9|2
1728473470000|2024-10-09 11:31:10|614.4|613.8|614.4|613.8|614.4|613.8|614.4|613.8|0
1728473490000|2024-10-09 11:31:30|614.5|613.9|614.4|613.8|614.5|613.9|614.4|613.8|5
1728473500000|2024-10-09 11:31:40|||||||||3
1728473510000|2024-10-09 11:31:50|614.5|613.9|614.5|613.9|614.5|613.9|614.5|613.9|5
1728473550000|2024-10-09 11:32:30|||||||||1
1728473560000|2024-10-09 11:32:40|614.4|613.8|614.4|613.8|614.5|613.9|614.4|613.8|1
1728473610000|2024-10-09 11:33:30|614.2|613.6|614.2|613.6|614.2|613.6|614.2|613.6|1
1728473620000|2024-10-09 11:33:40|||||||||1
1728473630000|2024-10-09 11:33:50|614.4|613.8|614.5|613.9|614.5|613.9|614.2|613.6|11
1728473640000|2024-10-09 11:34:00|614.4|613.8|614.4|613.8|614.4|613.8|614.4|613.8|3
1728473740000|2024-10-09 11:35:40|||||||||1
1728473750000|2024-10-09 11:35:50|614.5|613.9|614.5|613.9|614.5|613.9|614.5|613.9|1
1728473760000|2024-10-09 11:36:00|||||||||1
1728473770000|2024-10-09 11:36:10|614.4|613.8|614.5|613.9|614.5|613.9|614.4|613.8|4
1728473780000|2024-10-09 11:36:20|614.6|614|614.7|614.1|614.7|614.1|614.6|614|5
1728473790000|2024-10-09 11:36:30|614.5|613.9|614.7|614.1|614.7|614.1|614.5|613.9|0
1728473820000|2024-10-09 11:37:00|||||||||1
1728473880000|2024-10-09 11:38:00|614.6|614|614.7|614.1|614.7|614.1|614.6|614|14
1728473930000|2024-10-09 11:38:50|614.6|614|614.6|614|614.6|614|614.6|614|0
1728473940000|2024-10-09 11:39:00|614.5|613.9|614.4|613.8|614.5|613.9|614.4|613.8|3
1728473970000|2024-10-09 11:39:30|614.5|613.9|614.5|613.9|614.5|613.9|614.5|613.9|0
1728473980000|2024-10-09 11:39:40|||||||||4
1728473990000|2024-10-09 11:39:50|614.6|614|614.7|614.1|614.7|614.1|614.6|614|4
1728474100000|2024-10-09 11:41:40|614.6|614|614.6|614|614.6|614|614.6|614|5
1728474110000|2024-10-09 11:41:50|614.7|614.1|614.7|614.1|614.7|614.1|614.7|614.1|0
1728474120000|2024-10-09 11:42:00|614.6|614|614.6|614|614.6|614|614.6|614|1
1728474130000|2024-10-09 11:42:10|614.7|614.1|614.7|614.1|614.7|614.1|614.7|614.1|0
1728474180000|2024-10-09 11:43:00|614.9|614.3|614.9|614.3|614.9|614.3|614.9|614.3|3
1728474190000|2024-10-09 11:43:10|614.8|614.2|614.9|614.3|614.9|614.3|614.8|614.2|2
1728474200000|2024-10-09 11:43:20|614.7|614.1|614.7|614.1|614.7|614.1|614.7|614.1|2
1728474210000|2024-10-09 11:43:30|614.6|614|614.6|614|614.6|614|614.6|614|0
1728474220000|2024-10-09 11:43:40|614.7|614.1|614.7|614.1|614.7|614.1|614.7|614.1|1
1728474280000|2024-10-09 11:44:40|614.6|614|614.7|614.1|614.7|614.1|614.5|613.9|15
1728474350000|2024-10-09 11:45:50|||||||||2
1728474360000|2024-10-09 11:46:00|614.6|614|614.6|614|614.6|614|614.6|614|21
1728474370000|2024-10-09 11:46:10|614.7|614.1|614.7|614.1|614.7|614.1|614.7|614.1|0
1728474380000|2024-10-09 11:46:20|614.6|614|614.6|614|614.6|614|614.6|614|0
1728474420000|2024-10-09 11:47:00|614.4|613.8|614.6|614|614.6|614|614.4|613.8|29
1728474440000|2024-10-09 11:47:20|614.4|613.8|614.5|613.9|614.5|613.9|614.2|613.6|88
1728474460000|2024-10-09 11:47:40|614.3|613.7|614.5|613.9|614.5|613.9|613.9|613.3|156
1728474470000|2024-10-09 11:47:50|614.3|613.7|614.4|613.8|614.4|613.8|614.3|613.7|16
1728474480000|2024-10-09 11:48:00|614.5|613.9|614.5|613.9|614.5|613.9|614.5|613.9|6
1728474490000|2024-10-09 11:48:10|614.4|613.8|614.5|613.9|614.5|613.9|614.4|613.8|3
1728474500000|2024-10-09 11:48:20|||||||||1
1728474510000|2024-10-09 11:48:30|||||||||1
1728474540000|2024-10-09 11:49:00|614.4|613.8|614.5|613.9|614.5|613.9|614.4|613.8|18
1728474550000|2024-10-09 11:49:10|||||||||5
1728474560000|2024-10-09 11:49:20|||||||||3
1728474580000|2024-10-09 11:49:40|||||||||4
1728474620000|2024-10-09 11:50:20|614.4|613.8|614.5|613.9|614.5|613.9|614.4|613.8|10
1728474630000|2024-10-09 11:50:30|614.6|614|614.6|614|614.6|614|614.6|614|1
1728474660000|2024-10-09 11:51:00|||||||||3
1728474670000|2024-10-09 11:51:10|||||||||3
1728474680000|2024-10-09 11:51:20|614.5|613.9|614.5|613.9|614.5|613.9|614.5|613.9|0
1728474720000|2024-10-09 11:52:00|614.6|614|614.6|614|614.6|614|614.6|614|1
1728474730000|2024-10-09 11:52:10|614.5|613.9|614.6|614|614.6|614|614.5|613.9|0
1728474750000|2024-10-09 11:52:30|614.5|613.9|614.5|613.9|614.6|614|614.5|613.9|9
1728474760000|2024-10-09 11:52:40|614.4|613.8|614.5|613.9|614.5|613.9|614.4|613.8|28
1728474790000|2024-10-09 11:53:10|||||||||13
1728474800000|2024-10-09 11:53:20|614.6|614|614.6|614|614.6|614|614.6|614|0
1728474820000|2024-10-09 11:53:40|614.7|614.1|614.7|614.1|614.7|614.1|614.7|614.1|0
1728474830000|2024-10-09 11:53:50|614.6|614|614.6|614|614.6|614|614.6|614|0
1728474840000|2024-10-09 11:54:00|614.5|613.9|614.6|614|614.6|614|614.5|613.9|9
1728474900000|2024-10-09 11:55:00|614.5|613.9|614.5|613.9|614.5|613.9|614.5|613.9|3
1728474930000|2024-10-09 11:55:30|||||||||4
1728474960000|2024-10-09 11:56:00|||||||||11
1728474980000|2024-10-09 11:56:20|||||||||1
1728475020000|2024-10-09 11:57:00|||||||||2
1728475050000|2024-10-09 11:57:30|||||||||1
1728475060000|2024-10-09 11:57:40|||||||||4
1728475070000|2024-10-09 11:57:50|614.7|614.1|614.8|614.2|614.8|614.2|614.6|614|9
1728475080000|2024-10-09 11:58:00|614.9|614.3|614.9|614.3|614.9|614.3|614.9|614.3|3
1728475090000|2024-10-09 11:58:10|614.7|614.1|614.7|614.1|614.7|614.1|614.7|614.1|1
1728475130000|2024-10-09 11:58:50|614.8|614.2|614.8|614.2|614.8|614.2|614.8|614.2|0
1728475140000|2024-10-09 11:59:00|614.9|614.3|614.9|614.3|614.9|614.3|614.9|614.3|3
1728475150000|2024-10-09 11:59:10|615|614.4|615.1|614.5|615.1|614.5|615|614.4|1
1728475160000|2024-10-09 11:59:20|615.2|614.6|615.1|614.5|615.2|614.6|615.1|614.5|0
1728475170000|2024-10-09 11:59:30|615|614.4|615|614.4|615|614.4|615|614.4|1
1728475190000|2024-10-09 11:59:50|614.9|614.3|614.9|614.3|614.9|614.3|614.9|614.3|0
1728475200000|2024-10-09 12:00:00|614.8|614.2|614.9|614.3|614.9|614.3|614.8|614.2|6
1728475220000|2024-10-09 12:00:20|614.7|614.1|614.7|614.1|614.7|614.1|614.7|614.1|0
1728475230000|2024-10-09 12:00:30|614.9|614.3|614.8|614.2|614.9|614.3|614.8|614.2|0
1728475250000|2024-10-09 12:00:50|614.9|614.3|614.9|614.3|614.9|614.3|614.8|614.2|3
1728475260000|2024-10-09 12:01:00|614.8|614.2|614.8|614.2|614.8|614.2|614.8|614.2|1
1728475270000|2024-10-09 12:01:10|614.7|614.1|614.7|614.1|614.7|614.1|614.7|614.1|0
1728475280000|2024-10-09 12:01:20|614.6|614|614.6|614|614.6|614|614.6|614|3
1728475290000|2024-10-09 12:01:30|614.7|614.1|614.6|614|614.7|614.1|614.6|614|1
1728475320000|2024-10-09 12:02:00|614.7|614.1|614.6|614|614.7|614.1|614.6|614|1
1728475340000|2024-10-09 12:02:20|614.7|614.1|614.7|614.1|614.7|614.1|614.7|614.1|0
1728475390000|2024-10-09 12:03:10|||||||||1
1728475400000|2024-10-09 12:03:20|614.6|614|614.6|614|614.6|614|614.6|614|0
1728475410000|2024-10-09 12:03:30|||||||||1
1728475440000|2024-10-09 12:04:00|||||||||1
1728475500000|2024-10-09 12:05:00|614.4|613.8|614.6|614|614.6|614|614.4|613.8|12
1728475510000|2024-10-09 12:05:10|614.4|613.8|613.9|613.3|614.4|613.8|613.9|613.3|57
1728475520000|2024-10-09 12:05:20|614|613.4|614.1|613.5|614.1|613.5|613.9|613.3|0
1728475550000|2024-10-09 12:05:50|||||||||3
1728475560000|2024-10-09 12:06:00|614|613.4|614|613.4|614|613.4|614|613.4|5
1728475570000|2024-10-09 12:06:10|613.9|613.3|614.1|613.5|614.1|613.5|613.9|613.3|1
1728475590000|2024-10-09 12:06:30|614|613.4|614|613.4|614|613.4|614|613.4|10
1728475600000|2024-10-09 12:06:40|614.1|613.5|613.9|613.3|614.1|613.5|613.9|613.3|8
1728475620000|2024-10-09 12:07:00|613.8|613.2|613.9|613.3|613.9|613.3|613.8|613.2|1
1728475640000|2024-10-09 12:07:20|613.6|613|613.6|613|613.6|613|613.6|613|21
1728475650000|2024-10-09 12:07:30|||||||||3
1728475690000|2024-10-09 12:08:10|613.7|613.1|613.7|613.1|613.7|613.1|613.7|613.1|0
1728475710000|2024-10-09 12:08:30|613.6|613|613.6|613|613.6|613|613.6|613|0
1728475760000|2024-10-09 12:09:20|613.4|612.8|613.4|612.8|613.4|612.8|613.4|612.8|13
1728475770000|2024-10-09 12:09:30|613.3|612.7|613.2|612.6|613.3|612.7|613.2|612.6|2
1728475780000|2024-10-09 12:09:40|||||||||2
1728475800000|2024-10-09 12:10:00|||||||||2
1728475810000|2024-10-09 12:10:10|613.1|612.5|613.1|612.5|613.1|612.5|613.1|612.5|0
1728475820000|2024-10-09 12:10:20|613.4|612.8|613.4|612.8|613.4|612.8|613.4|612.8|8
1728475830000|2024-10-09 12:10:30|613.2|612.6|613.2|612.6|613.2|612.6|613.2|612.6|5
1728475840000|2024-10-09 12:10:40|613.3|612.7|613.4|612.8|613.4|612.8|613.3|612.7|5
1728475860000|2024-10-09 12:11:00|613.3|612.7|613.2|612.6|613.3|612.7|613.2|612.6|18
1728475870000|2024-10-09 12:11:10|613.1|612.5|613.1|612.5|613.1|612.5|613.1|612.5|2
1728475880000|2024-10-09 12:11:20|||||||||1
1728475890000|2024-10-09 12:11:30|612.9|612.3|612.9|612.3|612.9|612.3|612.9|612.3|51
1728475900000|2024-10-09 12:11:40|613|612.4|613|612.4|613.1|612.5|613|612.4|4
1728475910000|2024-10-09 12:11:50|613.1|612.5|613|612.4|613.1|612.5|613|612.4|2
1728475930000|2024-10-09 12:12:10|613.1|612.5|613.1|612.5|613.1|612.5|613.1|612.5|0
1728475940000|2024-10-09 12:12:20|||||||||2
1728475960000|2024-10-09 12:12:40|||||||||5
1728475970000|2024-10-09 12:12:50|613.2|612.6|613.1|612.5|613.3|612.7|613.1|612.5|5
1728475990000|2024-10-09 12:13:10|612.9|612.3|613.1|612.5|613.1|612.5|612.9|612.3|4
1728476000000|2024-10-09 12:13:20|612.9|612.3|613|612.4|613|612.4|612.9|612.3|1
1728476010000|2024-10-09 12:13:30|612.9|612.3|612.9|612.3|613|612.4|612.9|612.3|0
1728476030000|2024-10-09 12:13:50|613|612.4|613|612.4|613|612.4|613|612.4|3
1728476040000|2024-10-09 12:14:00|612.9|612.3|612.9|612.3|612.9|612.3|612.9|612.3|0
1728476070000|2024-10-09 12:14:30|613.1|612.5|613.1|612.5|613.1|612.5|613.1|612.5|0
1728476080000|2024-10-09 12:14:40|612.9|612.3|612.9|612.3|612.9|612.3|612.9|612.3|1
1728476100000|2024-10-09 12:15:00|613.1|612.5|613.1|612.5|613.1|612.5|613.1|612.5|5
1728476110000|2024-10-09 12:15:10|613|612.4|612.9|612.3|613|612.4|612.9|612.3|4
1728476140000|2024-10-09 12:15:40|613|612.4|613|612.4|613|612.4|613|612.4|3
1728476150000|2024-10-09 12:15:50|612.9|612.3|612.9|612.3|612.9|612.3|612.9|612.3|0
1728476160000|2024-10-09 12:16:00|612.8|612.2|612.8|612.2|612.8|612.2|612.8|612.2|0
1728476190000|2024-10-09 12:16:30|612.7|612.1|612.7|612.1|612.7|612.1|612.7|612.1|2
1728476200000|2024-10-09 12:16:40|612.8|612.2|612.8|612.2|612.8|612.2|612.8|612.2|0
1728476230000|2024-10-09 12:17:10|612.6|612|612.5|611.9|612.6|612|612.4|611.8|28
1728476240000|2024-10-09 12:17:20|612.6|612|612.6|612|612.6|612|612.6|612|1
1728476250000|2024-10-09 12:17:30|612.8|612.2|612.9|612.3|612.9|612.3|612.8|612.2|4
1728476260000|2024-10-09 12:17:40|612.8|612.2|612.8|612.2|612.8|612.2|612.8|612.2|1
1728476270000|2024-10-09 12:17:50|612.9|612.3|612.7|612.1|612.9|612.3|612.7|612.1|1
1728476300000|2024-10-09 12:18:20|612.8|612.2|612.8|612.2|612.8|612.2|612.8|612.2|0
1728476310000|2024-10-09 12:18:30|612.7|612.1|612.8|612.2|612.8|612.2|612.7|612.1|2
1728476320000|2024-10-09 12:18:40|612.7|612.1|612.9|612.3|612.9|612.3|612.7|612.1|4
1728476340000|2024-10-09 12:19:00|612.8|612.2|612.9|612.3|612.9|612.3|612.8|612.2|3
1728476350000|2024-10-09 12:19:10|613|612.4|613|612.4|613|612.4|613|612.4|4
1728476370000|2024-10-09 12:19:30|613.1|612.5|613.1|612.5|613.1|612.5|613.1|612.5|0
1728476380000|2024-10-09 12:19:40|613|612.4|613.1|612.5|613.1|612.5|613|612.4|1
1728476390000|2024-10-09 12:19:50|613|612.4|613|612.4|613|612.4|613|612.4|1
1728476400000|2024-10-09 12:20:00|612.9|612.3|612.9|612.3|612.9|612.3|612.9|612.3|0
1728476450000|2024-10-09 12:20:50|612.7|612.1|612.7|612.1|612.7|612.1|612.7|612.1|0
1728476460000|2024-10-09 12:21:00|612.8|612.2|612.6|612|612.8|612.2|612.6|612|1
1728476490000|2024-10-09 12:21:30|||||||||2
1728476520000|2024-10-09 12:22:00|612.5|611.9|612.5|611.9|612.5|611.9|612.4|611.8|6
1728476540000|2024-10-09 12:22:20|612.6|612|612.6|612|612.6|612|612.6|612|0
1728476550000|2024-10-09 12:22:30|612.5|611.9|612.4|611.8|612.6|612|612.4|611.8|4
1728476560000|2024-10-09 12:22:40|612.5|611.9|612.6|612|612.6|612|612.5|611.9|3
1728476580000|2024-10-09 12:23:00|612.7|612.1|612.7|612.1|612.7|612.1|612.7|612.1|6
1728476640000|2024-10-09 12:24:00|612.6|612|612.6|612|612.6|612|612.6|612|0
1728476650000|2024-10-09 12:24:10|612.7|612.1|612.7|612.1|612.7|612.1|612.7|612.1|1
1728476660000|2024-10-09 12:24:20|612.6|612|612.6|612|612.6|612|612.6|612|10
1728476700000|2024-10-09 12:25:00|612.7|612.1|612.7|612.1|612.7|612.1|612.7|612.1|3
1728476730000|2024-10-09 12:25:30|612.6|612|612.6|612|612.6|612|612.6|612|0
1728476740000|2024-10-09 12:25:40|612.7|612.1|612.7|612.1|612.7|612.1|612.7|612.1|0
1728476750000|2024-10-09 12:25:50|612.6|612|612.6|612|612.6|612|612.6|612|6
1728476760000|2024-10-09 12:26:00|612.4|611.8|612.5|611.9|612.5|611.9|612.4|611.8|2
1728476780000|2024-10-09 12:26:20|612.4|611.8|612.4|611.8|612.4|611.8|612.4|611.8|0
1728476790000|2024-10-09 12:26:30|||||||||2
1728476810000|2024-10-09 12:26:50|612.5|611.9|612.6|612|612.6|612|612.5|611.9|2
1728476820000|2024-10-09 12:27:00|612.5|611.9|612.4|611.8|612.5|611.9|612.4|611.8|4
1728476830000|2024-10-09 12:27:10|612.6|612|612.6|612|612.6|612|612.6|612|0
1728476860000|2024-10-09 12:27:40|612.7|612.1|612.7|612.1|612.7|612.1|612.7|612.1|6
1728476870000|2024-10-09 12:27:50|612.8|612.2|612.8|612.2|612.8|612.2|612.8|612.2|0
1728476880000|2024-10-09 12:28:00|612.7|612.1|612.7|612.1|612.7|612.1|612.7|612.1|3
1728476920000|2024-10-09 12:28:40|612.8|612.2|612.6|612|612.8|612.2|612.6|612|2
1728476990000|2024-10-09 12:29:50|612.5|611.9|612.6|612|612.6|612|612.5|611.9|1
1728477000000|2024-10-09 12:30:00|||||||||1
1728477010000|2024-10-09 12:30:10|||||||||2
1728477030000|2024-10-09 12:30:30|||||||||1
1728477040000|2024-10-09 12:30:40|||||||||4
1728477070000|2024-10-09 12:31:10|612.5|611.9|612.5|611.9|612.5|611.9|612.5|611.9|14
1728477080000|2024-10-09 12:31:20|612.4|611.8|612.6|612|612.6|612|612.4|611.8|6
1728477100000|2024-10-09 12:31:40|612.5|611.9|612.5|611.9|612.5|611.9|612.5|611.9|1
1728477120000|2024-10-09 12:32:00|612.4|611.8|612.5|611.9|612.5|611.9|612.4|611.8|1
1728477150000|2024-10-09 12:32:30|612.4|611.8|612.4|611.8|612.4|611.8|612.4|611.8|0
1728477160000|2024-10-09 12:32:40|612.5|611.9|612.5|611.9|612.5|611.9|612.5|611.9|1
1728477170000|2024-10-09 12:32:50|612.6|612|612.6|612|612.6|612|612.6|612|0
1728477180000|2024-10-09 12:33:00|612.7|612.1|612.6|612|612.7|612.1|612.6|612|1
1728477200000|2024-10-09 12:33:20|612.7|612.1|612.7|612.1|612.7|612.1|612.7|612.1|1
1728477210000|2024-10-09 12:33:30|612.6|612|612.6|612|612.7|612.1|612.6|612|0
1728477230000|2024-10-09 12:33:50|612.5|611.9|612.6|612|612.6|612|612.5|611.9|1
1728477280000|2024-10-09 12:34:40|612.5|611.9|612.5|611.9|612.5|611.9|612.5|611.9|4
1728477290000|2024-10-09 12:34:50|612.6|612|612.7|612.1|612.7|612.1|612.6|612|1
1728477300000|2024-10-09 12:35:00|612.6|612|612.6|612|612.6|612|612.6|612|0
1728477320000|2024-10-09 12:35:20|612.4|611.8|612.4|611.8|612.4|611.8|612.3|611.7|1
1728477410000|2024-10-09 12:36:50|612.5|611.9|612.5|611.9|612.5|611.9|612.4|611.8|6
1728477430000|2024-10-09 12:37:10|612.6|612|612.6|612|612.7|612.1|612.6|612|0
1728477450000|2024-10-09 12:37:30|612.7|612.1|612.7|612.1|612.7|612.1|612.7|612.1|3
1728477460000|2024-10-09 12:37:40|612.6|612|612.6|612|612.6|612|612.6|612|6
1728477480000|2024-10-09 12:38:00|||||||||4
1728477500000|2024-10-09 12:38:20|612.5|611.9|612.5|611.9|612.6|612|612.4|611.8|7
1728477510000|2024-10-09 12:38:30|612.6|612|612.6|612|612.6|612|612.6|612|0
1728477520000|2024-10-09 12:38:40|612.7|612.1|612.7|612.1|612.7|612.1|612.7|612.1|0
1728477540000|2024-10-09 12:39:00|612.6|612|612.6|612|612.6|612|612.6|612|0
1728477560000|2024-10-09 12:39:20|612.5|611.9|612.6|612|612.6|612|612.5|611.9|1
1728477600000|2024-10-09 12:40:00|||||||||1
1728477610000|2024-10-09 12:40:10|||||||||1
1728477650000|2024-10-09 12:40:50|||||||||1
1728477660000|2024-10-09 12:41:00|||||||||2
1728477690000|2024-10-09 12:41:30|612.9|612.3|613.1|612.5|613.1|612.5|612.9|612.3|22
1728477700000|2024-10-09 12:41:40|||||||||13
1728477710000|2024-10-09 12:41:50|613|612.4|612.9|612.3|613|612.4|612.9|612.3|7
1728477720000|2024-10-09 12:42:00|||||||||1
1728477740000|2024-10-09 12:42:20|613.6|613|613.6|613|613.6|613|613.6|613|11
1728477750000|2024-10-09 12:42:30|||||||||27
1728477760000|2024-10-09 12:42:40|||||||||33
1728477770000|2024-10-09 12:42:50|||||||||1
1728477780000|2024-10-09 12:43:00|||||||||9
1728477800000|2024-10-09 12:43:20|||||||||1
1728477810000|2024-10-09 12:43:30|||||||||4
1728477830000|2024-10-09 12:43:50|613.8|613.2|613.8|613.2|613.8|613.2|613.8|613.2|12
1728477840000|2024-10-09 12:44:00|||||||||16
1728477850000|2024-10-09 12:44:10|613.9|613.3|613.9|613.3|613.9|613.3|613.9|613.3|7
1728477860000|2024-10-09 12:44:20|613.8|613.2|613.7|613.1|613.9|613.3|613.7|613.1|11
1728477880000|2024-10-09 12:44:40|||||||||2
1728477890000|2024-10-09 12:44:50|613.9|613.3|613.7|613.1|613.9|613.3|613.7|613.1|1
1728480600000|2024-10-09 13:30:00|612.4|611.8|613.6|613|613.6|613|612.3|611.7|280
1728480610000|2024-10-09 13:30:10|613.3|612.7|612.6|612|613.3|612.7|612.4|611.8|45
1728480620000|2024-10-09 13:30:20|612.9|612.3|612.1|611.5|612.9|612.3|611.6|611|139
1728480630000|2024-10-09 13:30:30|612.2|611.6|612.8|612.2|612.8|612.2|612.1|611.5|21
1728480640000|2024-10-09 13:30:40|612.7|612.1|612.4|611.8|612.7|612.1|612.1|611.5|29
1728480650000|2024-10-09 13:30:50|612.3|611.7|612.1|611.5|612.3|611.7|612.1|611.5|24
1728480660000|2024-10-09 13:31:00|612.4|611.8|612.4|611.8|612.6|612|612.1|611.5|57
1728480670000|2024-10-09 13:31:10|612.6|612|611.6|611|612.6|612|611.4|610.8|48
1728480680000|2024-10-09 13:31:20|611.7|611.1|611.2|610.6|611.7|611.1|611.1|610.5|181
1728480690000|2024-10-09 13:31:30|611.1|610.5|610.4|609.8|611.1|610.5|610.3|609.7|32
1728480700000|2024-10-09 13:31:40|610.3|609.7|610.7|610.1|610.7|610.1|610.3|609.7|80
1728480710000|2024-10-09 13:31:50|610.8|610.2|610.1|609.5|610.8|610.2|610.1|609.5|46
1728480720000|2024-10-09 13:32:00|609.6|609|609.3|608.7|609.9|609.3|609|608.4|157
1728480730000|2024-10-09 13:32:10|609.2|608.6|609.7|609.1|609.7|609.1|609.2|608.6|48
1728480740000|2024-10-09 13:32:20|609.6|609|609.9|609.3|609.9|609.3|609.5|608.9|48
1728480750000|2024-10-09 13:32:30|609.8|609.2|609.6|609|609.9|609.3|609.6|609|30
1728480760000|2024-10-09 13:32:40|609.7|609.1|609.6|609|609.7|609.1|609.2|608.6|49
1728480770000|2024-10-09 13:32:50|609.4|608.8|609.2|608.6|609.4|608.8|609.2|608.6|7
1728480780000|2024-10-09 13:33:00|609.1|608.5|609.1|608.5|609.3|608.7|609.1|608.5|66
1728480790000|2024-10-09 13:33:10|609.2|608.6|609.4|608.8|609.6|609|609.2|608.6|42
1728480800000|2024-10-09 13:33:20|609.2|608.6|609.4|608.8|609.4|608.8|609|608.4|439
1728480810000|2024-10-09 13:33:30|609.5|608.9|609.9|609.3|609.9|609.3|609.4|608.8|50
1728480820000|2024-10-09 13:33:40|610|609.4|610.4|609.8|610.4|609.8|610|609.4|23
1728480830000|2024-10-09 13:33:50|610.3|609.7|610.4|609.8|610.4|609.8|610.2|609.6|27
1728480840000|2024-10-09 13:34:00|610.7|610.1|610.9|610.3|610.9|610.3|610.6|610|41
1728480850000|2024-10-09 13:34:10|611|610.4|610.7|610.1|611.1|610.5|610.7|610.1|17
1728480860000|2024-10-09 13:34:20|610.6|610|610.9|610.3|610.9|610.3|610.6|610|12
1728480870000|2024-10-09 13:34:30|610.7|610.1|610.7|610.1|610.7|610.1|610.6|610|29
1728480880000|2024-10-09 13:34:40|610.6|610|610.7|610.1|610.7|610.1|610.6|610|8
1728480890000|2024-10-09 13:34:50|610.9|610.3|610.4|609.8|610.9|610.3|610.4|609.8|32
1728480900000|2024-10-09 13:35:00|610.3|609.7|610.2|609.6|610.4|609.8|610.2|609.6|18
1728480910000|2024-10-09 13:35:10|610.1|609.5|610.4|609.8|610.7|610.1|610.1|609.5|154
1728480920000|2024-10-09 13:35:20|610.2|609.6|610.3|609.7|610.3|609.7|610.2|609.6|7
1728480930000|2024-10-09 13:35:30|610.2|609.6|609.9|609.3|610.2|609.6|609.8|609.2|55
1728480940000|2024-10-09 13:35:40|609.7|609.1|609.6|609|609.7|609.1|609.6|609|4
1728480950000|2024-10-09 13:35:50|609.4|608.8|609.4|608.8|609.5|608.9|609.4|608.8|40
1728480960000|2024-10-09 13:36:00|609.7|609.1|609.4|608.8|609.7|609.1|609.3|608.7|26
1728480970000|2024-10-09 13:36:10|609.3|608.7|609.4|608.8|609.6|609|609.2|608.6|21
1728480980000|2024-10-09 13:36:20|609.2|608.6|609.1|608.5|609.4|608.8|609|608.4|112
1728480990000|2024-10-09 13:36:30|609.2|608.6|609.2|608.6|609.2|608.6|609.1|608.5|10
1728481000000|2024-10-09 13:36:40|609|608.4|609.2|608.6|609.2|608.6|608.9|608.3|22
1728481010000|2024-10-09 13:36:50|609.1|608.5|608.9|608.3|609.1|608.5|608.9|608.3|27
1728481020000|2024-10-09 13:37:00|609.1|608.5|609.1|608.5|609.1|608.5|609.1|608.5|27
1728481030000|2024-10-09 13:37:10|609.2|608.6|609.7|609.1|609.9|609.3|609.1|608.5|37
1728481040000|2024-10-09 13:37:20|609.8|609.2|609.4|608.8|609.8|609.2|609.4|608.8|21
1728481050000|2024-10-09 13:37:30|609.3|608.7|609.2|608.6|609.4|608.8|609.2|608.6|4
1728481060000|2024-10-09 13:37:40|608.9|608.3|608.7|608.1|608.9|608.3|608.7|608.1|32
1728481070000|2024-10-09 13:37:50|608.8|608.2|608.9|608.3|608.9|608.3|608.7|608.1|23
1728481080000|2024-10-09 13:38:00|609.2|608.6|608.9|608.3|609.2|608.6|608.9|608.3|46
1728481090000|2024-10-09 13:38:10|609.1|608.5|609.2|608.6|609.2|608.6|608.9|608.3|11
1728481100000|2024-10-09 13:38:20|||||||||5
1728481110000|2024-10-09 13:38:30|609.1|608.5|609.1|608.5|609.1|608.5|609.1|608.5|10
1728481120000|2024-10-09 13:38:40|608.9|608.3|608.9|608.3|609.1|608.5|608.9|608.3|4
1728481130000|2024-10-09 13:38:50|609.1|608.5|609.2|608.6|609.2|608.6|608.9|608.3|11
1728481140000|2024-10-09 13:39:00|609.4|608.8|609.4|608.8|609.4|608.8|609.2|608.6|36
1728481150000|2024-10-09 13:39:10|609.2|608.6|608.9|608.3|609.3|608.7|608.9|608.3|47
1728481160000|2024-10-09 13:39:20|609.1|608.5|609.2|608.6|609.2|608.6|609.1|608.5|18
1728481170000|2024-10-09 13:39:30|||||||||9
1728481180000|2024-10-09 13:39:40|609.4|608.8|608.7|608.1|609.4|608.8|608.7|608.1|32
1728481190000|2024-10-09 13:39:50|609.4|608.8|609.2|608.6|609.4|608.8|609.2|608.6|39
1728481200000|2024-10-09 13:40:00|609|608.4|608.9|608.3|609|608.4|608.9|608.3|10
1728481210000|2024-10-09 13:40:10|608.7|608.1|608.9|608.3|608.9|608.3|608.7|608.1|12
1728481220000|2024-10-09 13:40:20|||||||||36
1728481230000|2024-10-09 13:40:30|609.2|608.6|609.4|608.8|609.6|609|609.2|608.6|14
1728481240000|2024-10-09 13:40:40|609.3|608.7|609.4|608.8|609.4|608.8|609.3|608.7|4
1728481250000|2024-10-09 13:40:50|609.2|608.6|609.5|608.9|609.7|609.1|609.2|608.6|7
1728481260000|2024-10-09 13:41:00|609.4|608.8|609.6|609|609.6|609|609.4|608.8|18
1728481270000|2024-10-09 13:41:10|609.7|609.1|610.4|609.8|610.4|609.8|609.6|609|106
1728481280000|2024-10-09 13:41:20|610.5|609.9|610.4|609.8|610.6|610|610.4|609.8|15
1728481290000|2024-10-09 13:41:30|||||||||9
1728481300000|2024-10-09 13:41:40|610.3|609.7|610.4|609.8|610.4|609.8|610.3|609.7|16
1728481310000|2024-10-09 13:41:50|610.3|609.7|610.4|609.8|610.4|609.8|610.3|609.7|9
1728481320000|2024-10-09 13:42:00|610.5|609.9|610.4|609.8|610.5|609.9|610.3|609.7|8
1728481330000|2024-10-09 13:42:10|610.3|609.7|610.4|609.8|610.4|609.8|610|609.4|10
1728481340000|2024-10-09 13:42:20|610.2|609.6|610.2|609.6|610.4|609.8|610.1|609.5|17
1728481350000|2024-10-09 13:42:30|610.3|609.7|610.1|609.5|610.3|609.7|609.9|609.3|10
1728481360000|2024-10-09 13:42:40|610|609.4|610.1|609.5|610.1|609.5|610|609.4|4
1728481370000|2024-10-09 13:42:50|610|609.4|609.8|609.2|610.1|609.5|609.8|609.2|2
1728481380000|2024-10-09 13:43:00|609.7|609.1|609.4|608.8|609.7|609.1|609.3|608.7|39
1728481390000|2024-10-09 13:43:10|609.3|608.7|609.2|608.6|609.3|608.7|609.1|608.5|16
1728481400000|2024-10-09 13:43:20|609.3|608.7|609.3|608.7|609.3|608.7|609.3|608.7|9
1728481410000|2024-10-09 13:43:30|609.2|608.6|608.9|608.3|609.2|608.6|608.9|608.3|21
1728481420000|2024-10-09 13:43:40|609.1|608.5|608.9|608.3|609.2|608.6|608.9|608.3|34
1728481430000|2024-10-09 13:43:50|608.8|608.2|608.9|608.3|608.9|608.3|608.8|608.2|8
1728481440000|2024-10-09 13:44:00|608.8|608.2|608.4|607.8|609|608.4|608.4|607.8|9
1728481450000|2024-10-09 13:44:10|608.3|607.7|608.4|607.8|608.4|607.8|608.3|607.7|5
1728481460000|2024-10-09 13:44:20|608.3|607.7|608.3|607.7|608.4|607.8|608.1|607.5|20
1728481470000|2024-10-09 13:44:30|608.4|607.8|608.6|608|608.8|608.2|608.4|607.8|25
1728481480000|2024-10-09 13:44:40|608.7|608.1|608.8|608.2|608.8|608.2|608.7|608.1|3
1728481490000|2024-10-09 13:44:50|608.9|608.3|608.8|608.2|608.9|608.3|608.8|608.2|15
1728481500000|2024-10-09 13:45:00|608.9|608.3|608.5|607.9|608.9|608.3|608.4|607.8|36
1728481510000|2024-10-09 13:45:10|608.6|608|608.6|608|608.7|608.1|608.6|608|2
1728481520000|2024-10-09 13:45:20|608.7|608.1|608.6|608|608.7|608.1|608.6|608|5
1728481530000|2024-10-09 13:45:30|608.7|608.1|608.6|608|608.7|608.1|608.6|608|6
1728481540000|2024-10-09 13:45:40|||||||||1
1728481550000|2024-10-09 13:45:50|608.7|608.1|608.9|608.3|608.9|608.3|608.6|608|30
1728481560000|2024-10-09 13:46:00|608.8|608.2|608.9|608.3|608.9|608.3|608.8|608.2|0
1728481570000|2024-10-09 13:46:10|609.1|608.5|609.1|608.5|609.2|608.6|609.1|608.5|15
1728481580000|2024-10-09 13:46:20|609.2|608.6|609.1|608.5|609.2|608.6|609.1|608.5|4
1728481590000|2024-10-09 13:46:30|609.2|608.6|609.6|609|609.6|609|609.2|608.6|17
1728481600000|2024-10-09 13:46:40|609.7|609.1|609.7|609.1|609.7|609.1|609.7|609.1|3
1728481610000|2024-10-09 13:46:50|609.8|609.2|610.4|609.8|610.4|609.8|609.7|609.1|19
1728481620000|2024-10-09 13:47:00|610.3|609.7|610.1|609.5|610.3|609.7|610.1|609.5|13
1728481630000|2024-10-09 13:47:10|609.8|609.2|609.6|609|609.8|609.2|609.6|609|12
1728481640000|2024-10-09 13:47:20|609.4|608.8|609.3|608.7|609.4|608.8|609.2|608.6|12
1728481650000|2024-10-09 13:47:30|609.2|608.6|609.1|608.5|609.3|608.7|609.1|608.5|2
1728481660000|2024-10-09 13:47:40|609|608.4|608.8|608.2|609|608.4|608.8|608.2|4
1728481670000|2024-10-09 13:47:50|608.7|608.1|608.1|607.5|608.8|608.2|608.1|607.5|11
1728481680000|2024-10-09 13:48:00|608.2|607.6|607.9|607.3|608.2|607.6|607.8|607.2|62
1728481690000|2024-10-09 13:48:10|608|607.4|608.6|608|609.1|608.5|608|607.4|39
1728481700000|2024-10-09 13:48:20|608.7|608.1|608.6|608|608.8|608.2|608.6|608|5
1728481710000|2024-10-09 13:48:30|||||||||2
1728481720000|2024-10-09 13:48:40|608.7|608.1|609.2|608.6|609.2|608.6|608.7|608.1|7
1728481730000|2024-10-09 13:48:50|609.1|608.5|609.1|608.5|609.1|608.5|609.1|608.5|5
1728481740000|2024-10-09 13:49:00|||||||||3
1728481750000|2024-10-09 13:49:10|||||||||4
1728481760000|2024-10-09 13:49:20|609.2|608.6|609.1|608.5|609.2|608.6|609.1|608.5|3
1728481770000|2024-10-09 13:49:30|609.3|608.7|609.3|608.7|609.3|608.7|609.2|608.6|16
1728481780000|2024-10-09 13:49:40|609.2|608.6|609.3|608.7|609.4|608.8|609.1|608.5|12
1728481790000|2024-10-09 13:49:50|||||||||3
1728481800000|2024-10-09 13:50:00|609.2|608.6|608.9|608.3|609.2|608.6|608.9|608.3|23
1728481810000|2024-10-09 13:50:10|609.1|608.5|608.9|608.3|609.1|608.5|608.9|608.3|13
1728481820000|2024-10-09 13:50:20|608.8|608.2|608.8|608.2|608.8|608.2|608.8|608.2|2
1728481830000|2024-10-09 13:50:30|||||||||3
1728481840000|2024-10-09 13:50:40|608.9|608.3|608.9|608.3|609.1|608.5|608.8|608.2|10
1728481850000|2024-10-09 13:50:50|608.8|608.2|608.9|608.3|608.9|608.3|608.8|608.2|1
1728481860000|2024-10-09 13:51:00|608.8|608.2|609.1|608.5|609.1|608.5|608.8|608.2|5
1728481870000|2024-10-09 13:51:10|609.2|608.6|609.1|608.5|609.3|608.7|609.1|608.5|9
1728481880000|2024-10-09 13:51:20|609.3|608.7|609.1|608.5|609.3|608.7|609.1|608.5|310
1728481890000|2024-10-09 13:51:30|609.2|608.6|609.1|608.5|609.2|608.6|609.1|608.5|6
1728481900000|2024-10-09 13:51:40|609.2|608.6|609.1|608.5|609.2|608.6|609.1|608.5|2
1728481910000|2024-10-09 13:51:50|609.2|608.6|609.1|608.5|609.4|608.8|609.1|608.5|18
1728481920000|2024-10-09 13:52:00|609.2|608.6|609.1|608.5|609.2|608.6|608.9|608.3|6
1728481930000|2024-10-09 13:52:10|608.9|608.3|608.9|608.3|608.9|608.3|608.9|608.3|6
1728481940000|2024-10-09 13:52:20|608.8|608.2|608.9|608.3|608.9|608.3|608.8|608.2|4
1728481950000|2024-10-09 13:52:30|608.8|608.2|609.1|608.5|609.2|608.6|608.8|608.2|21
1728481960000|2024-10-09 13:52:40|||||||||3
1728481970000|2024-10-09 13:52:50|609.3|608.7|609.3|608.7|609.6|609|609.3|608.7|18
1728481980000|2024-10-09 13:53:00|609.4|608.8|609.4|608.8|609.4|608.8|609.4|608.8|3
1728481990000|2024-10-09 13:53:10|609.6|609|609.6|609|609.6|609|609.6|609|8
1728482000000|2024-10-09 13:53:20|609.4|608.8|609.4|608.8|609.4|608.8|609.3|608.7|7
1728482010000|2024-10-09 13:53:30|609.3|608.7|609.1|608.5|609.4|608.8|609.1|608.5|6
1728482020000|2024-10-09 13:53:40|609.2|608.6|609.1|608.5|609.2|608.6|609.1|608.5|13
1728482030000|2024-10-09 13:53:50|||||||||1
1728482040000|2024-10-09 13:54:00|609.2|608.6|609.2|608.6|609.3|608.7|609.1|608.5|12
1728482050000|2024-10-09 13:54:10|609.3|608.7|609.2|608.6|609.3|608.7|609.1|608.5|3
1728482060000|2024-10-09 13:54:20|609.1|608.5|609.6|609|609.6|609|609.1|608.5|3
1728482070000|2024-10-09 13:54:30|609.7|609.1|609.7|609.1|609.8|609.2|609.6|609|6
1728482080000|2024-10-09 13:54:40|609.6|609|609.6|609|609.8|609.2|609.6|609|4
1728482090000|2024-10-09 13:54:50|609.7|609.1|609.6|609|609.8|609.2|609.6|609|5
1728482100000|2024-10-09 13:55:00|609.8|609.2|609.8|609.2|609.9|609.3|609.6|609|13
1728482120000|2024-10-09 13:55:20|609.7|609.1|609.7|609.1|609.7|609.1|609.7|609.1|8
1728482140000|2024-10-09 13:55:40|609.6|609|609.6|609|609.6|609|609.6|609|1
1728482150000|2024-10-09 13:55:50|609.4|608.8|609.4|608.8|609.4|608.8|609.4|608.8|12
1728482160000|2024-10-09 13:56:00|609.2|608.6|609.1|608.5|609.3|608.7|609.1|608.5|6
1728482170000|2024-10-09 13:56:10|||||||||1
1728482180000|2024-10-09 13:56:20|609.2|608.6|609.1|608.5|609.2|608.6|609.1|608.5|19
1728482190000|2024-10-09 13:56:30|609|608.4|608.9|608.3|609|608.4|608.9|608.3|4
1728482200000|2024-10-09 13:56:40|||||||||12
1728482210000|2024-10-09 13:56:50|609.1|608.5|609.1|608.5|609.1|608.5|609.1|608.5|6
1728482220000|2024-10-09 13:57:00|609.2|608.6|609.2|608.6|609.4|608.8|609.2|608.6|23
1728482230000|2024-10-09 13:57:10|609.1|608.5|608.6|608|609.1|608.5|608.6|608|27
1728482240000|2024-10-09 13:57:20|||||||||14
1728482250000|2024-10-09 13:57:30|608.3|607.7|609.4|608.8|609.4|608.8|608.3|607.7|40
1728482260000|2024-10-09 13:57:40|609.3|608.7|609.4|608.8|609.4|608.8|609.3|608.7|1
1728482270000|2024-10-09 13:57:50|609.3|608.7|608.9|608.3|609.3|608.7|608.9|608.3|47
1728482280000|2024-10-09 13:58:00|608.8|608.2|608.9|608.3|608.9|608.3|608.6|608|6
1728482290000|2024-10-09 13:58:10|608.8|608.2|609.1|608.5|609.1|608.5|608.8|608.2|32
1728482300000|2024-10-09 13:58:20|608.9|608.3|608.9|608.3|609.1|608.5|608.8|608.2|8
1728482310000|2024-10-09 13:58:30|608.8|608.2|608.9|608.3|609.1|608.5|608.8|608.2|34
1728482320000|2024-10-09 13:58:40|609.1|608.5|609|608.4|609.1|608.5|608.9|608.3|5
1728482330000|2024-10-09 13:58:50|608.9|608.3|609.1|608.5|609.1|608.5|608.9|608.3|22
1728482340000|2024-10-09 13:59:00|||||||||9
1728482350000|2024-10-09 13:59:10|||||||||13
1728482360000|2024-10-09 13:59:20|609.4|608.8|609.4|608.8|609.4|608.8|609.3|608.7|12
1728482370000|2024-10-09 13:59:30|609.3|608.7|608.7|608.1|609.3|608.7|608.7|608.1|26
1728482380000|2024-10-09 13:59:40|||||||||2
1728482390000|2024-10-09 13:59:50|608.4|607.8|608.5|607.9|608.6|608|608.4|607.8|17
1728482400000|2024-10-09 14:00:00|608.4|607.8|608.7|608.1|608.7|608.1|608.4|607.8|6
1728482410000|2024-10-09 14:00:10|608.9|608.3|609|608.4|609|608.4|608.9|608.3|2
1728482420000|2024-10-09 14:00:20|608.9|608.3|608.9|608.3|608.9|608.3|608.9|608.3|0
1728482430000|2024-10-09 14:00:30|609|608.4|609.6|609|609.6|609|608.9|608.3|563
1728482440000|2024-10-09 14:00:40|609.8|609.2|609.8|609.2|609.8|609.2|609.4|608.8|66
1728482450000|2024-10-09 14:00:50|609.9|609.3|609.9|609.3|609.9|609.3|609.9|609.3|6
1728482460000|2024-10-09 14:01:00|609.7|609.1|609.9|609.3|609.9|609.3|609.7|609.1|8
1728482470000|2024-10-09 14:01:10|609.7|609.1|609.7|609.1|609.7|609.1|609.7|609.1|9
1728482480000|2024-10-09 14:01:20|609.6|609|609.9|609.3|609.9|609.3|609.6|609|6
1728482490000|2024-10-09 14:01:30|||||||||5
1728482500000|2024-10-09 14:01:40|610.1|609.5|610.1|609.5|610.1|609.5|610.1|609.5|327
1728482510000|2024-10-09 14:01:50|||||||||8
1728482520000|2024-10-09 14:02:00|610.2|609.6|610.1|609.5|610.2|609.6|610.1|609.5|3
1728482530000|2024-10-09 14:02:10|610.2|609.6|610.2|609.6|610.3|609.7|610.1|609.5|2
1728482540000|2024-10-09 14:02:20|610.3|609.7|610.3|609.7|610.3|609.7|610.2|609.6|8
1728482550000|2024-10-09 14:02:30|610.4|609.8|610.3|609.7|610.4|609.8|610.3|609.7|1
1728482560000|2024-10-09 14:02:40|610.4|609.8|610.3|609.7|610.4|609.8|610.1|609.5|5
1728482570000|2024-10-09 14:02:50|610.4|609.8|610.3|609.7|610.4|609.8|610.1|609.5|2
1728482580000|2024-10-09 14:03:00|||||||||2
1728482590000|2024-10-09 14:03:10|610.2|609.6|610.3|609.7|610.3|609.7|610.2|609.6|2
1728482600000|2024-10-09 14:03:20|610.2|609.6|610.4|609.8|610.4|609.8|610.1|609.5|4
1728482610000|2024-10-09 14:03:30|610.3|609.7|610.1|609.5|610.4|609.8|610.1|609.5|3
1728482620000|2024-10-09 14:03:40|||||||||4
1728482630000|2024-10-09 14:03:50|||||||||2
1728482640000|2024-10-09 14:04:00|||||||||11
1728482650000|2024-10-09 14:04:10|||||||||19
1728482660000|2024-10-09 14:04:20|610.3|609.7|610.6|610|610.6|610|610.3|609.7|70
1728482680000|2024-10-09 14:04:40|610.7|610.1|610.3|609.7|610.7|610.1|610.3|609.7|27
1728482690000|2024-10-09 14:04:50|610.6|610|610.6|610|610.6|610|610.6|610|6
1728482700000|2024-10-09 14:05:00|610.4|609.8|610.3|609.7|610.4|609.8|610.3|609.7|7
1728482710000|2024-10-09 14:05:10|||||||||1
1728482720000|2024-10-09 14:05:20|610.2|609.6|610.1|609.5|610.2|609.6|610.1|609.5|12
1728482730000|2024-10-09 14:05:30|||||||||30
1728482740000|2024-10-09 14:05:40|609.8|609.2|609.8|609.2|609.9|609.3|609.8|609.2|15
1728482750000|2024-10-09 14:05:50|609.6|609|609.2|608.6|609.6|609|609.1|608.5|29
1728482760000|2024-10-09 14:06:00|609.3|608.7|609.3|608.7|609.3|608.7|609.3|608.7|10
1728482770000|2024-10-09 14:06:10|||||||||6
1728482780000|2024-10-09 14:06:20|609.4|608.8|609.6|609|609.6|609|609.3|608.7|7
1728482790000|2024-10-09 14:06:30|609.7|609.1|609.8|609.2|609.8|609.2|609.7|609.1|7
1728482800000|2024-10-09 14:06:40|609.7|609.1|609.8|609.2|609.8|609.2|609.7|609.1|22
1728482810000|2024-10-09 14:06:50|609.6|609|609.8|609.2|609.8|609.2|609.6|609|6
1728482820000|2024-10-09 14:07:00|609.9|609.3|609.9|609.3|609.9|609.3|609.9|609.3|5
1728482830000|2024-10-09 14:07:10|609.8|609.2|609.6|609|609.9|609.3|609.6|609|17
1728482840000|2024-10-09 14:07:20|609.5|608.9|609.1|608.5|609.5|608.9|609.1|608.5|17
1728482850000|2024-10-09 14:07:30|||||||||6
1728482860000|2024-10-09 14:07:40|||||||||6
1728482870000|2024-10-09 14:07:50|609.3|608.7|609.3|608.7|609.3|608.7|609.3|608.7|23
1728482880000|2024-10-09 14:08:00|||||||||13
1728482890000|2024-10-09 14:08:10|609.4|608.8|609.5|608.9|609.6|609|609.4|608.8|9
1728482900000|2024-10-09 14:08:20|609.6|609|609.6|609|609.6|609|609.5|608.9|5
1728482910000|2024-10-09 14:08:30|||||||||18
1728482920000|2024-10-09 14:08:40|||||||||5
1728482930000|2024-10-09 14:08:50|||||||||10
1728482940000|2024-10-09 14:09:00|609.7|609.1|609.9|609.3|609.9|609.3|609.6|609|18
1728482950000|2024-10-09 14:09:10|||||||||6
1728482960000|2024-10-09 14:09:20|||||||||5
1728482970000|2024-10-09 14:09:30|610|609.4|610.1|609.5|610.1|609.5|609.9|609.3|23
1728482980000|2024-10-09 14:09:40|609.9|609.3|609.9|609.3|609.9|609.3|609.9|609.3|5
1728482990000|2024-10-09 14:09:50|610.1|609.5|610.1|609.5|610.1|609.5|609.9|609.3|8
1728483000000|2024-10-09 14:10:00|||||||||5
1728483010000|2024-10-09 14:10:10|610.3|609.7|610.4|609.8|610.4|609.8|610.3|609.7|3
1728483020000|2024-10-09 14:10:20|610.2|609.6|610.4|609.8|610.4|609.8|610.1|609.5|20
1728483030000|2024-10-09 14:10:30|610.3|609.7|610.3|609.7|610.3|609.7|610.3|609.7|1
1728483050000|2024-10-09 14:10:50|610.4|609.8|610.2|609.6|610.4|609.8|609.9|609.3|8
1728483060000|2024-10-09 14:11:00|||||||||1
1728483070000|2024-10-09 14:11:10|610.4|609.8|610.4|609.8|610.4|609.8|610.3|609.7|17
1728483080000|2024-10-09 14:11:20|610.2|609.6|610.2|609.6|610.2|609.6|610.1|609.5|7
1728483090000|2024-10-09 14:11:30|610.1|609.5|610.4|609.8|610.4|609.8|610.1|609.5|11
1728483100000|2024-10-09 14:11:40|610.3|609.7|610.2|609.6|610.3|609.7|610.1|609.5|5
1728483110000|2024-10-09 14:11:50|610.1|609.5|610.1|609.5|610.1|609.5|610.1|609.5|10
1728483120000|2024-10-09 14:12:00|||||||||3
1728483130000|2024-10-09 14:12:10|610.2|609.6|610.2|609.6|610.2|609.6|610.2|609.6|10
1728483140000|2024-10-09 14:12:20|610.3|609.7|610.4|609.8|610.4|609.8|610.3|609.7|9
1728483150000|2024-10-09 14:12:30|610.5|609.9|610.6|610|610.7|610.1|610.5|609.9|8
1728483160000|2024-10-09 14:12:40|610.4|609.8|610.9|610.3|610.9|610.3|610.3|609.7|28
1728483170000|2024-10-09 14:12:50|610.8|610.2|610.7|610.1|610.9|610.3|610.6|610|2
1728483180000|2024-10-09 14:13:00|610.6|610|610.3|609.7|610.6|610|610.3|609.7|13
1728483190000|2024-10-09 14:13:10|610.4|609.8|610.4|609.8|610.4|609.8|610.4|609.8|0
1728483200000|2024-10-09 14:13:20|610.3|609.7|610.4|609.8|610.4|609.8|610.3|609.7|3
1728483210000|2024-10-09 14:13:30|610.3|609.7|610.3|609.7|610.4|609.8|610.3|609.7|2
1728483220000|2024-10-09 14:13:40|610.1|609.5|609.8|609.2|610.1|609.5|609.8|609.2|11
1728483230000|2024-10-09 14:13:50|609.9|609.3|609.9|609.3|609.9|609.3|609.9|609.3|0
1728483240000|2024-10-09 14:14:00|610.1|609.5|609.8|609.2|610.1|609.5|609.8|609.2|16
1728483250000|2024-10-09 14:14:10|609.9|609.3|609.8|609.2|609.9|609.3|609.8|609.2|0
1728483260000|2024-10-09 14:14:20|609.9|609.3|609.9|609.3|609.9|609.3|609.8|609.2|1
1728483270000|2024-10-09 14:14:30|610.1|609.5|609.9|609.3|610.1|609.5|609.9|609.3|9
1728483280000|2024-10-09 14:14:40|610.1|609.5|610.1|609.5|610.1|609.5|610.1|609.5|5
1728483300000|2024-10-09 14:15:00|||||||||3
1728483310000|2024-10-09 14:15:10|610.4|609.8|610.4|609.8|610.4|609.8|610.4|609.8|4
1728483320000|2024-10-09 14:15:20|610.5|609.9|610.1|609.5|610.5|609.9|610.1|609.5|15
1728483340000|2024-10-09 14:15:40|610.6|610|610.6|610|610.6|610|610.6|610|27
1728483360000|2024-10-09 14:16:00|610.8|610.2|610.8|610.2|610.8|610.2|610.6|610|44
1728483370000|2024-10-09 14:16:10|||||||||1
1728483380000|2024-10-09 14:16:20|610.9|610.3|610.8|610.2|610.9|610.3|610.8|610.2|10
1728483390000|2024-10-09 14:16:30|610.6|610|610.6|610|610.6|610|610.6|610|19
1728483400000|2024-10-09 14:16:40|610.4|609.8|610.4|609.8|610.4|609.8|610.4|609.8|4
1728483410000|2024-10-09 14:16:50|610.6|610|610.7|610.1|610.7|610.1|610.6|610|7
1728483420000|2024-10-09 14:17:00|610.6|610|610.6|610|610.6|610|610.6|610|2
1728483430000|2024-10-09 14:17:10|||||||||1
1728483440000|2024-10-09 14:17:20|||||||||1
1728483450000|2024-10-09 14:17:30|610.3|609.7|610.4|609.8|610.4|609.8|610.3|609.7|3
1728483460000|2024-10-09 14:17:40|||||||||3
1728483470000|2024-10-09 14:17:50|||||||||1
1728483480000|2024-10-09 14:18:00|||||||||7
1728483490000|2024-10-09 14:18:10|610.3|609.7|610.3|609.7|610.4|609.8|610.3|609.7|11
1728483500000|2024-10-09 14:18:20|610.4|609.8|610.3|609.7|610.4|609.8|610.3|609.7|0
1728483510000|2024-10-09 14:18:30|||||||||1
1728483520000|2024-10-09 14:18:40|610.4|609.8|610.3|609.7|610.4|609.8|610.3|609.7|0
1728483530000|2024-10-09 14:18:50|610.4|609.8|610.4|609.8|610.4|609.8|610.4|609.8|1
1728483540000|2024-10-09 14:19:00|610.6|610|610.6|610|610.8|610.2|610.6|610|33
1728483550000|2024-10-09 14:19:10|610.4|609.8|610.3|609.7|610.4|609.8|610.3|609.7|6
1728483560000|2024-10-09 14:19:20|610.4|609.8|610.4|609.8|610.4|609.8|610.3|609.7|0
1728483570000|2024-10-09 14:19:30|610.3|609.7|610.3|609.7|610.3|609.7|610.3|609.7|0
1728483580000|2024-10-09 14:19:40|610.4|609.8|610.4|609.8|610.4|609.8|610.3|609.7|1
1728483590000|2024-10-09 14:19:50|610.3|609.7|610.3|609.7|610.3|609.7|610.3|609.7|20
1728483600000|2024-10-09 14:20:00|610.4|609.8|610.4|609.8|610.4|609.8|610.3|609.7|6
1728483610000|2024-10-09 14:20:10|||||||||3
1728483630000|2024-10-09 14:20:30|610.3|609.7|609.9|609.3|610.3|609.7|609.9|609.3|46
1728483640000|2024-10-09 14:20:40|609.8|609.2|609.7|609.1|609.8|609.2|609.7|609.1|13
1728483650000|2024-10-09 14:20:50|609.8|609.2|609.8|609.2|609.8|609.2|609.7|609.1|6
1728483660000|2024-10-09 14:21:00|||||||||2
1728483670000|2024-10-09 14:21:10|608.9|608.3|608.9|608.3|609.1|608.5|608.8|608.2|33
1728483680000|2024-10-09 14:21:20|||||||||17
1728483690000|2024-10-09 14:21:30|||||||||3
1728483700000|2024-10-09 14:21:40|608.8|608.2|608.9|608.3|608.9|608.3|608.8|608.2|1
1728483710000|2024-10-09 14:21:50|608.8|608.2|608.9|608.3|608.9|608.3|608.8|608.2|1
1728483720000|2024-10-09 14:22:00|609|608.4|608.9|608.3|609.1|608.5|608.9|608.3|9
1728483730000|2024-10-09 14:22:10|609|608.4|608.6|608|609|608.4|608.6|608|10
1728483740000|2024-10-09 14:22:20|608.5|607.9|608.6|608|608.6|608|608.5|607.9|16
1728483750000|2024-10-09 14:22:30|608.4|607.8|608.4|607.8|608.4|607.8|608.4|607.8|4
1728483760000|2024-10-09 14:22:40|||||||||16
1728483770000|2024-10-09 14:22:50|608.2|607.6|608.4|607.8|608.4|607.8|608.2|607.6|10
1728483780000|2024-10-09 14:23:00|608.3|607.7|608.4|607.8|608.4|607.8|608.3|607.7|14
1728483790000|2024-10-09 14:23:10|608.6|608|608.6|608|608.6|608|608.6|608|1
1728483800000|2024-10-09 14:23:20|608.8|608.2|609.1|608.5|609.1|608.5|608.8|608.2|31
1728483810000|2024-10-09 14:23:30|609.2|608.6|609.1|608.5|609.2|608.6|609.1|608.5|2
1728483820000|2024-10-09 14:23:40|||||||||2
1728483840000|2024-10-09 14:24:00|609.3|608.7|609.4|608.8|609.4|608.8|609.3|608.7|5
1728483850000|2024-10-09 14:24:10|609.5|608.9|609.1|608.5|609.5|608.9|609.1|608.5|7
1728483860000|2024-10-09 14:24:20|609.2|608.6|608.8|608.2|609.2|608.6|608.8|608.2|5
1728483870000|2024-10-09 14:24:30|608.7|608.1|608.8|608.2|608.9|608.3|608.7|608.1|17
1728483880000|2024-10-09 14:24:40|608.9|608.3|608.9|608.3|609.1|608.5|608.9|608.3|13
1728483890000|2024-10-09 14:24:50|609.1|608.5|609.1|608.5|609.1|608.5|609.1|608.5|6
1728483900000|2024-10-09 14:25:00|609.3|608.7|609.3|608.7|609.4|608.8|609.3|608.7|11
1728483910000|2024-10-09 14:25:10|609.2|608.6|609.3|608.7|609.3|608.7|609.2|608.6|3
1728483920000|2024-10-09 14:25:20|609.2|608.6|609.1|608.5|609.2|608.6|609.1|608.5|8
1728483930000|2024-10-09 14:25:30|608.9|608.3|608.9|608.3|609|608.4|608.9|608.3|12
1728483940000|2024-10-09 14:25:40|609.1|608.5|609.1|608.5|609.1|608.5|609|608.4|10
1728483960000|2024-10-09 14:26:00|609.2|608.6|608.9|608.3|609.2|608.6|608.9|608.3|5
1728483970000|2024-10-09 14:26:10|609.1|608.5|608.9|608.3|609.1|608.5|608.8|608.2|10
1728483980000|2024-10-09 14:26:20|608.8|608.2|608.9|608.3|608.9|608.3|608.8|608.2|2
1728483990000|2024-10-09 14:26:30|608.8|608.2|608.8|608.2|608.8|608.2|608.6|608|5
1728484000000|2024-10-09 14:26:40|608.7|608.1|608.6|608|608.8|608.2|608.6|608|8
1728484010000|2024-10-09 14:26:50|||||||||1
1728484020000|2024-10-09 14:27:00|608.4|607.8|608.4|607.8|608.4|607.8|608.4|607.8|6
1728484030000|2024-10-09 14:27:10|608.5|607.9|608.4|607.8|608.6|608|608.4|607.8|7
1728484040000|2024-10-09 14:27:20|608.3|607.7|608.1|607.5|608.3|607.7|608.1|607.5|24
1728484050000|2024-10-09 14:27:30|608.2|607.6|608.4|607.8|608.4|607.8|608.2|607.6|10
1728484060000|2024-10-09 14:27:40|608.3|607.7|608.3|607.7|608.4|607.8|608.3|607.7|2
1728484070000|2024-10-09 14:27:50|608.4|607.8|608.4|607.8|608.6|608|608.4|607.8|21
1728484080000|2024-10-09 14:28:00|608.5|607.9|608.6|608|608.6|608|608.5|607.9|18
1728484100000|2024-10-09 14:28:20|608.5|607.9|608.6|608|608.6|608|608.3|607.7|9
1728484110000|2024-10-09 14:28:30|608.8|608.2|608.8|608.2|608.9|608.3|608.8|608.2|5
1728484120000|2024-10-09 14:28:40|608.9|608.3|609.1|608.5|609.1|608.5|608.9|608.3|2
1728484130000|2024-10-09 14:28:50|||||||||2
1728484140000|2024-10-09 14:29:00|609.2|608.6|609.1|608.5|609.3|608.7|609.1|608.5|4
1728484150000|2024-10-09 14:29:10|609.2|608.6|609.3|608.7|609.3|608.7|609.2|608.6|4
1728484160000|2024-10-09 14:29:20|609.2|608.6|609.1|608.5|609.2|608.6|609.1|608.5|2
1728484170000|2024-10-09 14:29:30|609.2|608.6|609.3|608.7|609.4|608.8|609.2|608.6|2
1728484180000|2024-10-09 14:29:40|609.4|608.8|609.3|608.7|609.4|608.8|609.3|608.7|0
1728484190000|2024-10-09 14:29:50|609.4|608.8|609.3|608.7|609.4|608.8|609.3|608.7|1
1728484200000|2024-10-09 14:30:00|609.4|608.8|609.6|609|609.7|609.1|609.4|608.8|24
1728484210000|2024-10-09 14:30:10|609.8|609.2|609.7|609.1|609.8|609.2|609.6|609|12
1728484220000|2024-10-09 14:30:20|609.6|609|609.6|609|609.6|609|609.6|609|8
1728484230000|2024-10-09 14:30:30|609.5|608.9|609.5|608.9|609.6|609|609.4|608.8|7
1728484240000|2024-10-09 14:30:40|609.4|608.8|609.3|608.7|609.5|608.9|609.3|608.7|7
1728484260000|2024-10-09 14:31:00|609|608.4|608.8|608.2|609|608.4|608.8|608.2|15
1728484270000|2024-10-09 14:31:10|608.9|608.3|608.9|608.3|608.9|608.3|608.8|608.2|0
1728484280000|2024-10-09 14:31:20|608.8|608.2|608.8|608.2|608.8|608.2|608.8|608.2|0
1728484290000|2024-10-09 14:31:30|608.9|608.3|608.9|608.3|608.9|608.3|608.9|608.3|32
1728484300000|2024-10-09 14:31:40|608.8|608.2|608.8|608.2|608.8|608.2|608.8|608.2|0
1728484310000|2024-10-09 14:31:50|608.6|608|608.6|608|608.6|608|608.6|608|6
1728484320000|2024-10-09 14:32:00|||||||||1
1728484330000|2024-10-09 14:32:10|608.8|608.2|608.6|608|608.8|608.2|608.6|608|29
1728484340000|2024-10-09 14:32:20|||||||||1
1728484350000|2024-10-09 14:32:30|608.5|607.9|608.3|607.7|608.5|607.9|608.3|607.7|19
1728484360000|2024-10-09 14:32:40|608.4|607.8|608.4|607.8|608.4|607.8|608.3|607.7|5
1728484370000|2024-10-09 14:32:50|608.3|607.7|608.4|607.8|608.4|607.8|608.3|607.7|2
1728484380000|2024-10-09 14:33:00|608.3|607.7|608.5|607.9|608.5|607.9|608.3|607.7|14
1728484390000|2024-10-09 14:33:10|608.4|607.8|608.4|607.8|608.5|607.9|608.4|607.8|4
1728484400000|2024-10-09 14:33:20|608.3|607.7|608.5|607.9|608.6|608|608.3|607.7|5
1728484410000|2024-10-09 14:33:30|608.4|607.8|608.6|608|609|608.4|608.4|607.8|13
1728484430000|2024-10-09 14:33:50|608.5|607.9|608.6|608|608.6|608|608.5|607.9|5
1728484440000|2024-10-09 14:34:00|||||||||7
1728484450000|2024-10-09 14:34:10|608.5|607.9|608.5|607.9|608.5|607.9|608.5|607.9|6
1728484460000|2024-10-09 14:34:20|608.6|608|608.8|608.2|608.8|608.2|608.6|608|7
1728484470000|2024-10-09 14:34:30|||||||||1
1728484480000|2024-10-09 14:34:40|608.9|608.3|608.9|608.3|608.9|608.3|608.8|608.2|2
1728484490000|2024-10-09 14:34:50|608.8|608.2|608.8|608.2|608.8|608.2|608.8|608.2|0
1728484500000|2024-10-09 14:35:00|608.6|608|608.6|608|608.6|608|608.6|608|4
1728484520000|2024-10-09 14:35:20|||||||||2
1728484530000|2024-10-09 14:35:30|608.1|607.5|608.4|607.8|608.4|607.8|608.1|607.5|15
1728484540000|2024-10-09 14:35:40|608.3|607.7|608.1|607.5|608.4|607.8|608.1|607.5|2
1728484550000|2024-10-09 14:35:50|608.3|607.7|608.3|607.7|608.3|607.7|608.2|607.6|7
1728484560000|2024-10-09 14:36:00|608.4|607.8|608.6|608|608.6|608|608.4|607.8|3
1728484580000|2024-10-09 14:36:20|608.5|607.9|608.4|607.8|608.6|608|608.4|607.8|3
1728484590000|2024-10-09 14:36:30|608.5|607.9|608.5|607.9|608.6|608|608.5|607.9|3
1728484600000|2024-10-09 14:36:40|608.4|607.8|608.6|608|608.6|608|608.4|607.8|1
1728484610000|2024-10-09 14:36:50|608.7|608.1|608.9|608.3|609.1|608.5|608.7|608.1|4
1728484620000|2024-10-09 14:37:00|608.8|608.2|608.9|608.3|608.9|608.3|608.8|608.2|7
1728484630000|2024-10-09 14:37:10|609|608.4|608.9|608.3|609.1|608.5|608.9|608.3|8
1728484640000|2024-10-09 14:37:20|609|608.4|609.1|608.5|609.1|608.5|609|608.4|2
1728484650000|2024-10-09 14:37:30|609|608.4|608.9|608.3|609|608.4|608.9|608.3|0
1728484660000|2024-10-09 14:37:40|608.8|608.2|608.9|608.3|608.9|608.3|608.8|608.2|1
1728484670000|2024-10-09 14:37:50|||||||||3
1728484680000|2024-10-09 14:38:00|609|608.4|609|608.4|609|608.4|609|608.4|13
1728484690000|2024-10-09 14:38:10|608.9|608.3|608.8|608.2|609.3|608.7|608.8|608.2|47
1728484700000|2024-10-09 14:38:20|608.6|608|608.6|608|608.6|608|608.6|608|4
1728484710000|2024-10-09 14:38:30|||||||||3
1728484720000|2024-10-09 14:38:40|608.4|607.8|608.3|607.7|608.5|607.9|608.3|607.7|47
1728484730000|2024-10-09 14:38:50|608.2|607.6|608.1|607.5|608.2|607.6|608.1|607.5|7
1728484740000|2024-10-09 14:39:00|||||||||10
1728484750000|2024-10-09 14:39:10|608.3|607.7|608.3|607.7|608.3|607.7|608.3|607.7|12
1728484760000|2024-10-09 14:39:20|608.4|607.8|608.3|607.7|608.4|607.8|608.3|607.7|3
1728484770000|2024-10-09 14:39:30|608.6|608|608.6|608|608.6|608|608.6|608|26
1728484780000|2024-10-09 14:39:40|608.4|607.8|608.4|607.8|608.4|607.8|608.4|607.8|7
1728484790000|2024-10-09 14:39:50|608.3|607.7|608.3|607.7|608.3|607.7|608.3|607.7|0
1728484800000|2024-10-09 14:40:00|608.1|607.5|608.1|607.5|608.1|607.5|608.1|607.5|13
1728484810000|2024-10-09 14:40:10|608.3|607.7|608.3|607.7|608.3|607.7|608.3|607.7|20
1728484820000|2024-10-09 14:40:20|608.4|607.8|608.4|607.8|608.4|607.8|608.4|607.8|0
1728484830000|2024-10-09 14:40:30|608.3|607.7|608.1|607.5|608.4|607.8|607.7|607.1|129
1728484840000|2024-10-09 14:40:40|608.3|607.7|608.3|607.7|608.3|607.7|608.2|607.6|11
1728484850000|2024-10-09 14:40:50|608.1|607.5|608.3|607.7|608.3|607.7|608.1|607.5|5
1728484860000|2024-10-09 14:41:00|||||||||3
1728484870000|2024-10-09 14:41:10|||||||||2
1728484880000|2024-10-09 14:41:20|608.4|607.8|608.3|607.7|608.4|607.8|608.3|607.7|5
1728484890000|2024-10-09 14:41:30|608.4|607.8|608.6|608|608.6|608|608.3|607.7|14
1728484900000|2024-10-09 14:41:40|608.5|607.9|608.5|607.9|608.5|607.9|608.5|607.9|3
1728484910000|2024-10-09 14:41:50|608.6|608|608.4|607.8|608.6|608|608.4|607.8|2
1728484920000|2024-10-09 14:42:00|608.3|607.7|608.4|607.8|608.4|607.8|608.3|607.7|3
1728484930000|2024-10-09 14:42:10|608.3|607.7|608.4|607.8|608.4|607.8|608.3|607.7|1
1728484940000|2024-10-09 14:42:20|608.6|608|608.9|608.3|608.9|608.3|608.6|608|8
1728484950000|2024-10-09 14:42:30|609|608.4|608.9|608.3|609.1|608.5|608.9|608.3|2
1728484960000|2024-10-09 14:42:40|608.8|608.2|608.6|608|608.8|608.2|608.6|608|3
1728484970000|2024-10-09 14:42:50|608.5|607.9|608.6|608|608.6|608|608.5|607.9|2
1728484980000|2024-10-09 14:43:00|608.8|608.2|608.8|608.2|608.8|608.2|608.8|608.2|5
1728484990000|2024-10-09 14:43:10|608.6|608|608.6|608|608.6|608|608.6|608|5
1728485000000|2024-10-09 14:43:20|||||||||1
1728485010000|2024-10-09 14:43:30|608.4|607.8|608.3|607.7|608.5|607.9|608.3|607.7|11
1728485020000|2024-10-09 14:43:40|||||||||6
1728485040000|2024-10-09 14:44:00|||||||||1
1728485050000|2024-10-09 14:44:10|||||||||12
1728485060000|2024-10-09 14:44:20|608.4|607.8|608.8|608.2|608.8|608.2|608.4|607.8|9
1728485070000|2024-10-09 14:44:30|608.9|608.3|608.8|608.2|608.9|608.3|608.8|608.2|7
1728485080000|2024-10-09 14:44:40|608.7|608.1|608.6|608|608.7|608.1|608.6|608|3
1728485090000|2024-10-09 14:44:50|608.5|607.9|608.5|607.9|608.6|608|608.5|607.9|0
1728485100000|2024-10-09 14:45:00|608.4|607.8|608.3|607.7|608.5|607.9|608.3|607.7|6
1728485110000|2024-10-09 14:45:10|608.1|607.5|608.1|607.5|608.1|607.5|608.1|607.5|2
1728485120000|2024-10-09 14:45:20|||||||||26
1728485130000|2024-10-09 14:45:30|608.3|607.7|608.3|607.7|608.4|607.8|608.3|607.7|4
1728485140000|2024-10-09 14:45:40|608.6|608|608.6|608|608.6|608|608.6|608|10
1728485150000|2024-10-09 14:45:50|||||||||4
1728485160000|2024-10-09 14:46:00|||||||||1
1728485170000|2024-10-09 14:46:10|608.8|608.2|608.9|608.3|608.9|608.3|608.8|608.2|22
1728485180000|2024-10-09 14:46:20|609.1|608.5|609.1|608.5|609.1|608.5|609|608.4|6
1728485200000|2024-10-09 14:46:40|608.9|608.3|608.9|608.3|608.9|608.3|608.9|608.3|1
1728485210000|2024-10-09 14:46:50|608.8|608.2|608.8|608.2|608.8|608.2|608.8|608.2|43
1728485220000|2024-10-09 14:47:00|608.6|608|608.6|608|608.6|608|608.6|608|12
1728485230000|2024-10-09 14:47:10|608.9|608.3|608.9|608.3|608.9|608.3|608.9|608.3|21
1728485240000|2024-10-09 14:47:20|609|608.4|609|608.4|609.1|608.5|608.9|608.3|5
1728485250000|2024-10-09 14:47:30|609.1|608.5|609.1|608.5|609.1|608.5|609.1|608.5|3
1728485260000|2024-10-09 14:47:40|||||||||1
1728485270000|2024-10-09 14:47:50|||||||||11
1728485280000|2024-10-09 14:48:00|608.9|608.3|608.9|608.3|608.9|608.3|608.9|608.3|2
1728485290000|2024-10-09 14:48:10|608.8|608.2|608.8|608.2|608.8|608.2|608.8|608.2|1
1728485300000|2024-10-09 14:48:20|608.6|608|608.6|608|608.6|608|608.6|608|8
1728485310000|2024-10-09 14:48:30|||||||||23
1728485320000|2024-10-09 14:48:40|608.8|608.2|608.8|608.2|608.8|608.2|608.8|608.2|5
1728485330000|2024-10-09 14:48:50|608.9|608.3|608.8|608.2|608.9|608.3|608.8|608.2|1
1728485340000|2024-10-09 14:49:00|608.9|608.3|609.1|608.5|609.1|608.5|608.9|608.3|3
1728485350000|2024-10-09 14:49:10|609|608.4|609.1|608.5|609.1|608.5|609|608.4|3
1728485360000|2024-10-09 14:49:20|609.5|608.9|609.3|608.7|609.5|608.9|609.3|608.7|26
1728485370000|2024-10-09 14:49:30|609.4|608.8|609.3|608.7|609.4|608.8|609.3|608.7|0
1728485380000|2024-10-09 14:49:40|609.4|608.8|609.3|608.7|609.4|608.8|609.3|608.7|4
1728485390000|2024-10-09 14:49:50|609.4|608.8|609.3|608.7|609.4|608.8|609.3|608.7|10
1728485400000|2024-10-09 14:50:00|609.1|608.5|609.1|608.5|609.2|608.6|609.1|608.5|10
1728485410000|2024-10-09 14:50:10|609.2|608.6|609.1|608.5|609.3|608.7|609.1|608.5|25
1728485420000|2024-10-09 14:50:20|||||||||2
1728485430000|2024-10-09 14:50:30|609.2|608.6|609.1|608.5|609.3|608.7|609.1|608.5|12
1728485440000|2024-10-09 14:50:40|608.9|608.3|609.1|608.5|609.1|608.5|608.9|608.3|6
1728485450000|2024-10-09 14:50:50|608.9|608.3|608.8|608.2|608.9|608.3|608.8|608.2|156
1728485460000|2024-10-09 14:51:00|608.7|608.1|608.6|608|608.7|608.1|608.6|608|2
1728485470000|2024-10-09 14:51:10|||||||||4
1728485480000|2024-10-09 14:51:20|608.7|608.1|608.6|608|608.7|608.1|608.6|608|12
1728485490000|2024-10-09 14:51:30|608.7|608.1|608.7|608.1|608.7|608.1|608.6|608|3
1728485500000|2024-10-09 14:51:40|608.8|608.2|608.4|607.8|608.8|608.2|608.4|607.8|5
1728485510000|2024-10-09 14:51:50|||||||||17
1728485520000|2024-10-09 14:52:00|608.3|607.7|608.8|608.2|608.8|608.2|608.3|607.7|26
1728485530000|2024-10-09 14:52:10|608.9|608.3|608.9|608.3|608.9|608.3|608.8|608.2|5
1728485540000|2024-10-09 14:52:20|608.8|608.2|608.8|608.2|608.8|608.2|608.8|608.2|0
1728485550000|2024-10-09 14:52:30|||||||||1
1728485560000|2024-10-09 14:52:40|608.9|608.3|609.5|608.9|609.5|608.9|608.8|608.2|29
1728485570000|2024-10-09 14:52:50|609.3|608.7|609.4|608.8|609.4|608.8|609.3|608.7|4
1728485580000|2024-10-09 14:53:00|609.5|608.9|609.6|609|609.6|609|609.4|608.8|13
1728485590000|2024-10-09 14:53:10|609.7|609.1|609.8|609.2|609.8|609.2|609.7|609.1|14
1728485600000|2024-10-09 14:53:20|609.9|609.3|609.7|609.1|609.9|609.3|609.7|609.1|9
1728485610000|2024-10-09 14:53:30|609.6|609|609.8|609.2|609.8|609.2|609.6|609|11
1728485620000|2024-10-09 14:53:40|609.9|609.3|609.9|609.3|609.9|609.3|609.9|609.3|15
1728485630000|2024-10-09 14:53:50|609.7|609.1|609.7|609.1|609.7|609.1|609.7|609.1|4
1728485640000|2024-10-09 14:54:00|609.8|609.2|609.9|609.3|609.9|609.3|609.8|609.2|9
1728485650000|2024-10-09 14:54:10|609.8|609.2|609.6|609|609.8|609.2|609.6|609|10
1728485660000|2024-10-09 14:54:20|609.4|608.8|609.6|609|609.6|609|609.4|608.8|6
1728485670000|2024-10-09 14:54:30|609.7|609.1|609.8|609.2|609.8|609.2|609.7|609.1|1
1728485680000|2024-10-09 14:54:40|609.9|609.3|609.8|609.2|609.9|609.3|609.8|609.2|0
1728485690000|2024-10-09 14:54:50|609.7|609.1|609.8|609.2|609.8|609.2|609.7|609.1|4
1728485700000|2024-10-09 14:55:00|609.7|609.1|609.6|609|609.7|609.1|609.6|609|4
1728485710000|2024-10-09 14:55:10|609.7|609.1|609.6|609|609.7|609.1|609.6|609|1
1728485720000|2024-10-09 14:55:20|609.4|608.8|609.3|608.7|609.4|608.8|609.3|608.7|4
1728485730000|2024-10-09 14:55:30|609.4|608.8|609.4|608.8|609.4|608.8|609.4|608.8|13
1728485740000|2024-10-09 14:55:40|609.5|608.9|609.4|608.8|609.5|608.9|609.4|608.8|4
1728485750000|2024-10-09 14:55:50|609.5|608.9|609.4|608.8|609.5|608.9|609.4|608.8|0
1728485760000|2024-10-09 14:56:00|609.3|608.7|608.8|608.2|609.3|608.7|608.8|608.2|8
1728485770000|2024-10-09 14:56:10|609.1|608.5|609.1|608.5|609.1|608.5|609.1|608.5|41
1728485780000|2024-10-09 14:56:20|609.2|608.6|609.3|608.7|609.3|608.7|609.1|608.5|13
1728485790000|2024-10-09 14:56:30|609.2|608.6|609.2|608.6|609.2|608.6|609.2|608.6|4
1728485800000|2024-10-09 14:56:40|609.3|608.7|609.4|608.8|609.4|608.8|609.3|608.7|5
1728485810000|2024-10-09 14:56:50|609.3|608.7|609.3|608.7|609.3|608.7|609.3|608.7|0
1728485820000|2024-10-09 14:57:00|609.5|608.9|609.5|608.9|609.5|608.9|609.3|608.7|13
1728485830000|2024-10-09 14:57:10|609.4|608.8|609.4|608.8|609.4|608.8|609.3|608.7|1
1728485840000|2024-10-09 14:57:20|609.5|608.9|609.4|608.8|609.5|608.9|609.3|608.7|0
1728485850000|2024-10-09 14:57:30|609.5|608.9|609.4|608.8|609.5|608.9|609.4|608.8|2
1728485860000|2024-10-09 14:57:40|609.3|608.7|609.3|608.7|609.4|608.8|609.3|608.7|0
1728485870000|2024-10-09 14:57:50|609.4|608.8|609.3|608.7|609.4|608.8|609.1|608.5|2
1728485880000|2024-10-09 14:58:00|||||||||3
1728485890000|2024-10-09 14:58:10|609.2|608.6|609.3|608.7|609.3|608.7|609.1|608.5|9
1728485900000|2024-10-09 14:58:20|||||||||2
1728485910000|2024-10-09 14:58:30|609.2|608.6|609.5|608.9|609.5|608.9|609.2|608.6|3
1728485920000|2024-10-09 14:58:40|609.3|608.7|609.1|608.5|609.5|608.9|609.1|608.5|16
1728485930000|2024-10-09 14:58:50|609.2|608.6|609.1|608.5|609.2|608.6|609.1|608.5|0
1728485940000|2024-10-09 14:59:00|609.2|608.6|609.2|608.6|609.2|608.6|609.2|608.6|1
1728485950000|2024-10-09 14:59:10|609.1|608.5|609.1|608.5|609.1|608.5|609.1|608.5|1
1728485960000|2024-10-09 14:59:20|608.8|608.2|608.8|608.2|608.8|608.2|608.8|608.2|1
1728485970000|2024-10-09 14:59:30|609.3|608.7|609.4|608.8|609.4|608.8|609.3|608.7|29
1728485980000|2024-10-09 14:59:40|609.3|608.7|609.3|608.7|609.3|608.7|609.3|608.7|3
1728485990000|2024-10-09 14:59:50|609.1|608.5|609.3|608.7|609.3|608.7|609.1|608.5|2
1728486000000|2024-10-09 15:00:00|609.1|608.5|609.1|608.5|609.1|608.5|609.1|608.5|1
1728486010000|2024-10-09 15:00:10|609|608.4|608.9|608.3|609|608.4|608.9|608.3|6
1728486020000|2024-10-09 15:00:20|608.8|608.2|608.6|608|608.8|608.2|608.6|608|2
1728486030000|2024-10-09 15:00:30|608.5|607.9|608.5|607.9|608.5|607.9|608.4|607.8|29
1728486040000|2024-10-09 15:00:40|608.6|608|608.7|608.1|608.7|608.1|608.6|608|11
1728486050000|2024-10-09 15:00:50|608.6|608|608.6|608|608.7|608.1|608.6|608|10
1728486060000|2024-10-09 15:01:00|608.7|608.1|608.6|608|608.7|608.1|608.6|608|11
1728486070000|2024-10-09 15:01:10|608.7|608.1|608.7|608.1|608.7|608.1|608.6|608|1
1728486080000|2024-10-09 15:01:20|608.8|608.2|608.8|608.2|608.8|608.2|608.8|608.2|2
1728486090000|2024-10-09 15:01:30|608.9|608.3|608.9|608.3|609|608.4|608.8|608.2|0
1728486100000|2024-10-09 15:01:40|||||||||2
1728486110000|2024-10-09 15:01:50|||||||||5
1728486120000|2024-10-09 15:02:00|608.8|608.2|608.9|608.3|608.9|608.3|608.8|608.2|3
1728486130000|2024-10-09 15:02:10|609|608.4|609|608.4|609.1|608.5|608.9|608.3|14
1728486140000|2024-10-09 15:02:20|608.9|608.3|608.9|608.3|608.9|608.3|608.8|608.2|0
1728486160000|2024-10-09 15:02:40|609|608.4|609.1|608.5|609.1|608.5|609|608.4|3
1728486170000|2024-10-09 15:02:50|||||||||4
1728486180000|2024-10-09 15:03:00|609.2|608.6|609.1|608.5|609.2|608.6|609.1|608.5|2
1728486190000|2024-10-09 15:03:10|||||||||2
1728486200000|2024-10-09 15:03:20|609.3|608.7|609.1|608.5|609.3|608.7|609.1|608.5|5
1728486210000|2024-10-09 15:03:30|||||||||12
1728486230000|2024-10-09 15:03:50|||||||||1
1728486240000|2024-10-09 15:04:00|||||||||20
1728486250000|2024-10-09 15:04:10|608.9|608.3|608.6|608|609|608.4|608.6|608|10
1728486260000|2024-10-09 15:04:20|608.8|608.2|608.9|608.3|608.9|608.3|608.8|608.2|8
1728486270000|2024-10-09 15:04:30|609|608.4|609|608.4|609|608.4|608.9|608.3|3
1728486280000|2024-10-09 15:04:40|609.1|608.5|609.1|608.5|609.1|608.5|609.1|608.5|0
1728486300000|2024-10-09 15:05:00|609.2|608.6|609.4|608.8|609.4|608.8|609.2|608.6|13
1728486310000|2024-10-09 15:05:10|609.5|608.9|609.4|608.8|609.5|608.9|609.4|608.8|1
1728486320000|2024-10-09 15:05:20|609.5|608.9|609.5|608.9|609.5|608.9|609.5|608.9|7
1728486330000|2024-10-09 15:05:30|609.6|609|609.8|609.2|609.8|609.2|609.6|609|4
1728486340000|2024-10-09 15:05:40|609.7|609.1|609.6|609|609.8|609.2|609.6|609|3
1728486350000|2024-10-09 15:05:50|609.5|608.9|609.5|608.9|609.5|608.9|609.5|608.9|5
1728486360000|2024-10-09 15:06:00|609.6|609|609.6|609|609.6|609|609.6|609|22
1728486380000|2024-10-09 15:06:20|609.4|608.8|609.4|608.8|609.5|608.9|609.4|608.8|3
1728486390000|2024-10-09 15:06:30|609.3|608.7|609.3|608.7|609.4|608.8|609.2|608.6|13
1728486400000|2024-10-09 15:06:40|609.5|608.9|609.4|608.8|609.5|608.9|609.3|608.7|4
1728486410000|2024-10-09 15:06:50|609.5|608.9|609.4|608.8|609.6|609|609.4|608.8|2
1728486420000|2024-10-09 15:07:00|609.5|608.9|609.5|608.9|609.6|609|609.5|608.9|7
1728486430000|2024-10-09 15:07:10|609.4|608.8|609.2|608.6|609.4|608.8|609.1|608.5|5
1728486440000|2024-10-09 15:07:20|609.3|608.7|609.4|608.8|609.4|608.8|609.3|608.7|4
1728486450000|2024-10-09 15:07:30|609.5|608.9|609.4|608.8|609.5|608.9|609.4|608.8|0
1728486460000|2024-10-09 15:07:40|609.5|608.9|609.6|609|609.6|609|609.4|608.8|11
1728486480000|2024-10-09 15:08:00|609.7|609.1|609.8|609.2|609.8|609.2|609.7|609.1|10
1728486490000|2024-10-09 15:08:10|||||||||3
1728486500000|2024-10-09 15:08:20|609.9|609.3|609.6|609|609.9|609.3|609.6|609|1
1728486510000|2024-10-09 15:08:30|609.7|609.1|609.6|609|609.7|609.1|609.6|609|14
1728486520000|2024-10-09 15:08:40|||||||||9
1728486530000|2024-10-09 15:08:50|609.7|609.1|609.7|609.1|609.7|609.1|609.6|609|4
1728486540000|2024-10-09 15:09:00|609.6|609|609.6|609|609.8|609.2|609.6|609|7
1728486550000|2024-10-09 15:09:10|609.5|608.9|609.3|608.7|609.5|608.9|609.1|608.5|13
1728486560000|2024-10-09 15:09:20|609.4|608.8|609.4|608.8|609.4|608.8|609.4|608.8|10
1728486570000|2024-10-09 15:09:30|609.5|608.9|609.6|609|609.6|609|609.5|608.9|5
1728486580000|2024-10-09 15:09:40|||||||||13
1728486590000|2024-10-09 15:09:50|609.7|609.1|609.6|609|609.7|609.1|609.6|609|6
1728486600000|2024-10-09 15:10:00|609.7|609.1|609.8|609.2|609.8|609.2|609.6|609|9
1728486610000|2024-10-09 15:10:10|609.9|609.3|610|609.4|610|609.4|609.8|609.2|6
1728486620000|2024-10-09 15:10:20|609.9|609.3|609.8|609.2|609.9|609.3|609.8|609.2|4
1728486630000|2024-10-09 15:10:30|610|609.4|609.9|609.3|610|609.4|609.8|609.2|2
1728486640000|2024-10-09 15:10:40|610|609.4|610.1|609.5|610.1|609.5|610|609.4|12
1728486650000|2024-10-09 15:10:50|||||||||13
1728486660000|2024-10-09 15:11:00|610|609.4|610.1|609.5|610.1|609.5|610|609.4|12
1728486670000|2024-10-09 15:11:10|610|609.4|609.8|609.2|610|609.4|609.8|609.2|5
1728486680000|2024-10-09 15:11:20|610|609.4|609.8|609.2|610|609.4|609.8|609.2|1
1728486720000|2024-10-09 15:12:00|609.9|609.3|609.8|609.2|609.9|609.3|609.8|609.2|1
1728486730000|2024-10-09 15:12:10|609.7|609.1|609.7|609.1|609.7|609.1|609.7|609.1|4
1728486740000|2024-10-09 15:12:20|609.8|609.2|609.6|609|609.8|609.2|609.6|609|16
1728486750000|2024-10-09 15:12:30|609.5|608.9|609.2|608.6|609.5|608.9|609.1|608.5|25
1728486760000|2024-10-09 15:12:40|609.1|608.5|609.1|608.5|609.1|608.5|609.1|608.5|10
1728486770000|2024-10-09 15:12:50|609.2|608.6|609.2|608.6|609.2|608.6|609.1|608.5|18
1728486780000|2024-10-09 15:13:00|609.1|608.5|609.2|608.6|609.2|608.6|609.1|608.5|1
1728486790000|2024-10-09 15:13:10|609.3|608.7|609.3|608.7|609.3|608.7|609.2|608.6|12
1728486800000|2024-10-09 15:13:20|609.2|608.6|609.2|608.6|609.2|608.6|609.2|608.6|17
1728486810000|2024-10-09 15:13:30|609.3|608.7|609.5|608.9|609.5|608.9|609.3|608.7|9
1728486820000|2024-10-09 15:13:40|609.4|608.8|609.5|608.9|609.5|608.9|609.4|608.8|0
1728486830000|2024-10-09 15:13:50|609.4|608.8|609.4|608.8|609.4|608.8|609.4|608.8|3
1728486840000|2024-10-09 15:14:00|609.3|608.7|609.4|608.8|609.4|608.8|609.3|608.7|5
1728486850000|2024-10-09 15:14:10|||||||||1
1728486860000|2024-10-09 15:14:20|609.3|608.7|609.5|608.9|609.5|608.9|609.2|608.6|13
1728486870000|2024-10-09 15:14:30|609.6|609|609.5|608.9|609.6|609|609.5|608.9|2
1728486880000|2024-10-09 15:14:40|609.6|609|609.3|608.7|609.6|609|609.3|608.7|3
1728486890000|2024-10-09 15:14:50|609.4|608.8|609.4|608.8|609.4|608.8|609.3|608.7|3
1728486900000|2024-10-09 15:15:00|609.3|608.7|609.3|608.7|609.3|608.7|609.3|608.7|10
1728486910000|2024-10-09 15:15:10|609.1|608.5|608.8|608.2|609.3|608.7|608.8|608.2|13
1728486920000|2024-10-09 15:15:20|608.7|608.1|608.7|608.1|608.9|608.3|608.7|608.1|11
1728486930000|2024-10-09 15:15:30|608.6|608|608.4|607.8|608.7|608.1|608.4|607.8|19
1728486940000|2024-10-09 15:15:40|608.3|607.7|608.3|607.7|608.4|607.8|608.3|607.7|42
1728486950000|2024-10-09 15:15:50|608|607.4|608.1|607.5|608.1|607.5|608|607.4|22
1728486960000|2024-10-09 15:16:00|608|607.4|607.9|607.3|608.1|607.5|607.9|607.3|6
1728486970000|2024-10-09 15:16:10|608|607.4|608|607.4|608|607.4|608|607.4|4
1728486980000|2024-10-09 15:16:20|608.1|607.5|608|607.4|608.1|607.5|607.9|607.3|36
1728486990000|2024-10-09 15:16:30|607.9|607.3|607.9|607.3|607.9|607.3|607.8|607.2|2
1728487000000|2024-10-09 15:16:40|608|607.4|608|607.4|608|607.4|608|607.4|0
1728487010000|2024-10-09 15:16:50|608.1|607.5|608|607.4|608.1|607.5|608|607.4|7
1728487020000|2024-10-09 15:17:00|608.1|607.5|608.1|607.5|608.1|607.5|608.1|607.5|4
1728487030000|2024-10-09 15:17:10|608|607.4|608|607.4|608.1|607.5|608|607.4|7
1728487040000|2024-10-09 15:17:20|607.8|607.2|608.1|607.5|608.1|607.5|607.8|607.2|12
1728487050000|2024-10-09 15:17:30|607.9|607.3|608|607.4|608.1|607.5|607.9|607.3|23
1728487060000|2024-10-09 15:17:40|607.9|607.3|608|607.4|608|607.4|607.9|607.3|4
1728487070000|2024-10-09 15:17:50|607.9|607.3|608|607.4|608|607.4|607.9|607.3|2
1728487080000|2024-10-09 15:18:00|607.9|607.3|607.8|607.2|607.9|607.3|607.8|607.2|1
1728487090000|2024-10-09 15:18:10|607.9|607.3|607.8|607.2|607.9|607.3|607.8|607.2|10
1728487100000|2024-10-09 15:18:20|608|607.4|607.9|607.3|608|607.4|607.9|607.3|9
1728487110000|2024-10-09 15:18:30|607.8|607.2|607.6|607|607.8|607.2|607.6|607|23
1728487120000|2024-10-09 15:18:40|607.7|607.1|607.6|607|607.7|607.1|607.6|607|7
1728487130000|2024-10-09 15:18:50|607.7|607.1|607.7|607.1|607.9|607.3|607.6|607|13
1728487140000|2024-10-09 15:19:00|607.8|607.2|607.9|607.3|607.9|607.3|607.8|607.2|4
1728487150000|2024-10-09 15:19:10|608|607.4|607.8|607.2|608|607.4|607.7|607.1|5
1728487160000|2024-10-09 15:19:20|607.9|607.3|607.9|607.3|608|607.4|607.8|607.2|2
1728487170000|2024-10-09 15:19:30|607.8|607.2|607.7|607.1|607.8|607.2|607.7|607.1|2
1728487180000|2024-10-09 15:19:40|607.6|607|607.8|607.2|607.9|607.3|607.6|607|5
1728487190000|2024-10-09 15:19:50|607.7|607.1|607.7|607.1|607.7|607.1|607.7|607.1|20
1728487200000|2024-10-09 15:20:00|607.9|607.3|607.9|607.3|608|607.4|607.9|607.3|6
1728487210000|2024-10-09 15:20:10|||||||||20
1728487220000|2024-10-09 15:20:20|607.7|607.1|607.8|607.2|607.8|607.2|607.7|607.1|11
1728487230000|2024-10-09 15:20:30|607.9|607.3|607.6|607|607.9|607.3|607.6|607|13
1728487240000|2024-10-09 15:20:40|606.9|606.3|607.4|606.8|607.4|606.8|606.9|606.3|111
1728487250000|2024-10-09 15:20:50|607.3|606.7|607.5|606.9|607.5|606.9|607.3|606.7|4
1728487260000|2024-10-09 15:21:00|607.6|607|607.6|607|607.6|607|607.6|607|28
1728487270000|2024-10-09 15:21:10|||||||||1
1728487280000|2024-10-09 15:21:20|607.7|607.1|607.7|607.1|607.7|607.1|607.7|607.1|0
1728487290000|2024-10-09 15:21:30|607.6|607|607.6|607|607.7|607.1|607.6|607|1
1728487300000|2024-10-09 15:21:40|607.5|606.9|607.6|607|607.6|607|607.5|606.9|12
1728487310000|2024-10-09 15:21:50|607.7|607.1|607.6|607|607.7|607.1|607.6|607|0
1728487320000|2024-10-09 15:22:00|607.5|606.9|607.6|607|607.6|607|607.5|606.9|21
1728487330000|2024-10-09 15:22:10|607.7|607.1|607.6|607|607.7|607.1|607.6|607|6
1728487340000|2024-10-09 15:22:20|607.4|606.8|607.4|606.8|607.4|606.8|607.4|606.8|8
1728487350000|2024-10-09 15:22:30|||||||||1
1728487370000|2024-10-09 15:22:50|607.5|606.9|607.5|606.9|607.5|606.9|607.4|606.8|1
1728487380000|2024-10-09 15:23:00|607.4|606.8|607.4|606.8|607.4|606.8|607.3|606.7|3
1728487390000|2024-10-09 15:23:10|607.5|606.9|607.6|607|607.6|607|607.5|606.9|13
1728487400000|2024-10-09 15:23:20|||||||||21
1728487410000|2024-10-09 15:23:30|||||||||1
1728487420000|2024-10-09 15:23:40|607.5|606.9|607.6|607|607.6|607|607.5|606.9|15
1728487430000|2024-10-09 15:23:50|||||||||2
1728487440000|2024-10-09 15:24:00|607.5|606.9|607.6|607|607.6|607|607.5|606.9|9
1728487450000|2024-10-09 15:24:10|607.5|606.9|607.5|606.9|607.6|607|607.5|606.9|2
1728487460000|2024-10-09 15:24:20|||||||||1
1728487470000|2024-10-09 15:24:30|607.4|606.8|607.3|606.7|607.5|606.9|607.3|606.7|9
1728487480000|2024-10-09 15:24:40|606.7|606.1|606.6|606|606.7|606.1|606.6|606|19
1728487490000|2024-10-09 15:24:50|606.7|606.1|606.8|606.2|606.8|606.2|606.7|606.1|25
1728487500000|2024-10-09 15:25:00|606.9|606.3|606.8|606.2|606.9|606.3|606.8|606.2|2
1728487510000|2024-10-09 15:25:10|606.9|606.3|607.1|606.5|607.1|606.5|606.8|606.2|49
1728487520000|2024-10-09 15:25:20|607|606.4|606.9|606.3|607|606.4|606.9|606.3|2
1728487530000|2024-10-09 15:25:30|607|606.4|607|606.4|607|606.4|607|606.4|3
1728487540000|2024-10-09 15:25:40|606.9|606.3|606.9|606.3|607|606.4|606.9|606.3|12
1728487550000|2024-10-09 15:25:50|607|606.4|607.2|606.6|607.2|606.6|607|606.4|28
1728487560000|2024-10-09 15:26:00|607.3|606.7|607.2|606.6|607.3|606.7|607.1|606.5|2
1728487570000|2024-10-09 15:26:10|607.1|606.5|607|606.4|607.2|606.6|607|606.4|2
1728487580000|2024-10-09 15:26:20|606.9|606.3|607.1|606.5|607.1|606.5|606.9|606.3|17
1728487590000|2024-10-09 15:26:30|||||||||13
1728487600000|2024-10-09 15:26:40|607.2|606.6|607.1|606.5|607.2|606.6|607.1|606.5|1
1728487610000|2024-10-09 15:26:50|607.2|606.6|607.2|606.6|607.2|606.6|607.2|606.6|6
1728487620000|2024-10-09 15:27:00|607.3|606.7|607.1|606.5|607.3|606.7|607.1|606.5|20
1728487630000|2024-10-09 15:27:10|606.8|606.2|606.8|606.2|606.8|606.2|606.7|606.1|66
1728487640000|2024-10-09 15:27:20|606.9|606.3|606.8|606.2|606.9|606.3|606.7|606.1|1
1728487650000|2024-10-09 15:27:30|606.9|606.3|606.8|606.2|606.9|606.3|606.8|606.2|5
1728487660000|2024-10-09 15:27:40|607|606.4|606.9|606.3|607|606.4|606.8|606.2|2
1728487670000|2024-10-09 15:27:50|606.8|606.2|606.7|606.1|606.8|606.2|606.7|606.1|12
1728487680000|2024-10-09 15:28:00|606.9|606.3|606.8|606.2|606.9|606.3|606.8|606.2|15
1728487690000|2024-10-09 15:28:10|606.9|606.3|606.8|606.2|606.9|606.3|606.8|606.2|0
1728487700000|2024-10-09 15:28:20|606.9|606.3|606.8|606.2|606.9|606.3|606.8|606.2|4
1728487710000|2024-10-09 15:28:30|606.9|606.3|606.9|606.3|606.9|606.3|606.9|606.3|3
1728487720000|2024-10-09 15:28:40|606.8|606.2|607.1|606.5|607.1|606.5|606.8|606.2|3
1728487730000|2024-10-09 15:28:50|606.8|606.2|606.8|606.2|606.8|606.2|606.8|606.2|3
1728487740000|2024-10-09 15:29:00|606.7|606.1|606.8|606.2|606.9|606.3|606.7|606.1|8
1728487750000|2024-10-09 15:29:10|606.7|606.1|606.7|606.1|606.7|606.1|606.7|606.1|2
1728487760000|2024-10-09 15:29:20|606.6|606|606.6|606|606.6|606|606.6|606|5
1728487770000|2024-10-09 15:29:30|606.8|606.2|606.7|606.1|606.8|606.2|606.7|606.1|9
1728487780000|2024-10-09 15:29:40|606.6|606|606.7|606.1|606.7|606.1|606.6|606|7
1728487790000|2024-10-09 15:29:50|606.8|606.2|606.6|606|606.8|606.2|606.6|606|3
1728487800000|2024-10-09 15:30:00|606.8|606.2|606.8|606.2|606.8|606.2|606.7|606.1|19
1728487810000|2024-10-09 15:30:10|||||||||2
1728487820000|2024-10-09 15:30:20|||||||||5
1728487830000|2024-10-09 15:30:30|||||||||21
1728487840000|2024-10-09 15:30:40|606.9|606.3|607.1|606.5|607.1|606.5|606.9|606.3|21
1728487850000|2024-10-09 15:30:50|607|606.4|607|606.4|607|606.4|607|606.4|12
1728487860000|2024-10-09 15:31:00|607.1|606.5|607.1|606.5|607.1|606.5|607|606.4|10
1728487870000|2024-10-09 15:31:10|607|606.4|607.2|606.6|607.2|606.6|607|606.4|23
1728487880000|2024-10-09 15:31:20|607.3|606.7|607.1|606.5|607.3|606.7|607.1|606.5|13
1728487890000|2024-10-09 15:31:30|607|606.4|607|606.4|607.1|606.5|607|606.4|11
1728487900000|2024-10-09 15:31:40|607.1|606.5|607.1|606.5|607.1|606.5|607.1|606.5|12
1728487910000|2024-10-09 15:31:50|607|606.4|607.1|606.5|607.1|606.5|607|606.4|8
1728487920000|2024-10-09 15:32:00|607.2|606.6|607.1|606.5|607.2|606.6|607.1|606.5|21
1728487930000|2024-10-09 15:32:10|||||||||7
1728487940000|2024-10-09 15:32:20|||||||||9
1728487950000|2024-10-09 15:32:30|607|606.4|607|606.4|607|606.4|607|606.4|14
1728487960000|2024-10-09 15:32:40|607.2|606.6|607.2|606.6|607.2|606.6|607.2|606.6|15
1728487970000|2024-10-09 15:32:50|607.3|606.7|607.4|606.8|607.4|606.8|607.3|606.7|11
1728487980000|2024-10-09 15:33:00|607.5|606.9|607.3|606.7|607.5|606.9|607.3|606.7|20
1728487990000|2024-10-09 15:33:10|607.5|606.9|607.1|606.5|607.6|607|607.1|606.5|74
1728488000000|2024-10-09 15:33:20|607|606.4|607|606.4|607.1|606.5|607|606.4|21
1728488010000|2024-10-09 15:33:30|607.1|606.5|607.1|606.5|607.1|606.5|607.1|606.5|15
1728488020000|2024-10-09 15:33:40|||||||||11
1728488030000|2024-10-09 15:33:50|||||||||12
1728488040000|2024-10-09 15:34:00|||||||||15
1728488050000|2024-10-09 15:34:10|||||||||9
1728488060000|2024-10-09 15:34:20|||||||||11
1728488070000|2024-10-09 15:34:30|||||||||4
1728488080000|2024-10-09 15:34:40|607.3|606.7|607.2|606.6|607.3|606.7|607.2|606.6|17
1728488090000|2024-10-09 15:34:50|607.1|606.5|607.1|606.5|607.2|606.6|607.1|606.5|3
1728488100000|2024-10-09 15:35:00|||||||||1
1728488120000|2024-10-09 15:35:20|||||||||10
1728488140000|2024-10-09 15:35:40|607|606.4|607|606.4|607.1|606.5|606.9|606.3|29
1728488150000|2024-10-09 15:35:50|606.9|606.3|607|606.4|607|606.4|606.9|606.3|1
1728488160000|2024-10-09 15:36:00|607.1|606.5|607|606.4|607.1|606.5|607|606.4|10
1728488170000|2024-10-09 15:36:10|607.1|606.5|607.1|606.5|607.1|606.5|607.1|606.5|2
1728488180000|2024-10-09 15:36:20|607.2|606.6|607.3|606.7|607.3|606.7|607.2|606.6|3
1728488190000|2024-10-09 15:36:30|607.2|606.6|607.1|606.5|607.2|606.6|607.1|606.5|5
1728488210000|2024-10-09 15:36:50|||||||||6
1728488220000|2024-10-09 15:37:00|607.3|606.7|607.3|606.7|607.4|606.8|607.3|606.7|5
1728488230000|2024-10-09 15:37:10|||||||||1
1728488240000|2024-10-09 15:37:20|607.4|606.8|607.2|606.6|607.4|606.8|607.2|606.6|7
1728488250000|2024-10-09 15:37:30|607.3|606.7|607.4|606.8|607.4|606.8|607.2|606.6|22
1728488260000|2024-10-09 15:37:40|607.3|606.7|607.3|606.7|607.3|606.7|607.3|606.7|7
1728488270000|2024-10-09 15:37:50|607.2|606.6|607.2|606.6|607.3|606.7|607.2|606.6|11
1728488280000|2024-10-09 15:38:00|607.1|606.5|607.2|606.6|607.2|606.6|607.1|606.5|3
1728488300000|2024-10-09 15:38:20|607.3|606.7|607.3|606.7|607.3|606.7|607.3|606.7|9
1728488310000|2024-10-09 15:38:30|607.2|606.6|607.6|607|607.6|607|607.2|606.6|3
1728488320000|2024-10-09 15:38:40|607.8|607.2|607.6|607|607.8|607.2|607.6|607|61
1728488330000|2024-10-09 15:38:50|||||||||14
1728488340000|2024-10-09 15:39:00|607.7|607.1|607.7|607.1|607.7|607.1|607.7|607.1|3
1728488350000|2024-10-09 15:39:10|607.8|607.2|607.8|607.2|607.8|607.2|607.8|607.2|1
1728488360000|2024-10-09 15:39:20|608|607.4|608|607.4|608|607.4|608|607.4|61
1728488370000|2024-10-09 15:39:30|608.1|607.5|608.1|607.5|608.1|607.5|608.1|607.5|6
1728488380000|2024-10-09 15:39:40|608|607.4|608|607.4|608|607.4|607.9|607.3|8
1728488390000|2024-10-09 15:39:50|608.1|607.5|608.1|607.5|608.1|607.5|608|607.4|5
1728488400000|2024-10-09 15:40:00|608|607.4|607.9|607.3|608|607.4|607.9|607.3|4
1728488410000|2024-10-09 15:40:10|608|607.4|608|607.4|608.1|607.5|608|607.4|14
1728488420000|2024-10-09 15:40:20|607.9|607.3|607.9|607.3|608|607.4|607.9|607.3|12
1728488430000|2024-10-09 15:40:30|608|607.4|608|607.4|608|607.4|607.9|607.3|21
1728488440000|2024-10-09 15:40:40|608.1|607.5|608.2|607.6|608.2|607.6|608.1|607.5|6
1728488450000|2024-10-09 15:40:50|608.1|607.5|608.1|607.5|608.3|607.7|608.1|607.5|11
1728488460000|2024-10-09 15:41:00|||||||||6
1728488470000|2024-10-09 15:41:10|||||||||2
1728488480000|2024-10-09 15:41:20|608.2|607.6|608.2|607.6|608.2|607.6|608.1|607.5|8
1728488490000|2024-10-09 15:41:30|608.3|607.7|608.1|607.5|608.3|607.7|608.1|607.5|0
1728488500000|2024-10-09 15:41:40|608.2|607.6|608.1|607.5|608.4|607.8|608.1|607.5|4
1728488510000|2024-10-09 15:41:50|608|607.4|608|607.4|608|607.4|608|607.4|24
1728488520000|2024-10-09 15:42:00|608.1|607.5|608.1|607.5|608.1|607.5|608.1|607.5|18
1728488530000|2024-10-09 15:42:10|608.2|607.6|608.3|607.7|608.3|607.7|608.2|607.6|51
1728488540000|2024-10-09 15:42:20|608.4|607.8|608.3|607.7|608.4|607.8|608.3|607.7|0
1728488550000|2024-10-09 15:42:30|||||||||7
1728488560000|2024-10-09 15:42:40|608.2|607.6|608.6|608|608.6|608|608.1|607.5|15
1728488570000|2024-10-09 15:42:50|||||||||12
1728488580000|2024-10-09 15:43:00|608.9|608.3|608.8|608.2|608.9|608.3|608.7|608.1|9
1728488590000|2024-10-09 15:43:10|608.7|608.1|608.6|608|608.7|608.1|608.6|608|7
1728488600000|2024-10-09 15:43:20|||||||||17
1728488610000|2024-10-09 15:43:30|||||||||6
1728488620000|2024-10-09 15:43:40|608.7|608.1|608.8|608.2|608.8|608.2|608.7|608.1|4
1728488630000|2024-10-09 15:43:50|608.7|608.1|608.6|608|608.7|608.1|608.6|608|1
1728488640000|2024-10-09 15:44:00|608.7|608.1|608.7|608.1|608.7|608.1|608.6|608|1
1728488650000|2024-10-09 15:44:10|608.8|608.2|608.6|608|608.8|608.2|608.6|608|2
1728488660000|2024-10-09 15:44:20|608.7|608.1|608.8|608.2|608.8|608.2|608.6|608|5
1728488670000|2024-10-09 15:44:30|608.7|608.1|609.1|608.5|609.1|608.5|608.6|608|5
1728488680000|2024-10-09 15:44:40|||||||||2
1728488690000|2024-10-09 15:44:50|609|608.4|609.1|608.5|609.1|608.5|608.9|608.3|32
1728488700000|2024-10-09 15:45:00|||||||||3
1728488710000|2024-10-09 15:45:10|609.2|608.6|609.1|608.5|609.2|608.6|609.1|608.5|10
1728488720000|2024-10-09 15:45:20|609|608.4|609|608.4|609.1|608.5|609|608.4|4
1728488730000|2024-10-09 15:45:30|608.9|608.3|608.9|608.3|608.9|608.3|608.8|608.2|0
1728488740000|2024-10-09 15:45:40|609|608.4|608.9|608.3|609|608.4|608.9|608.3|3
1728488760000|2024-10-09 15:46:00|609|608.4|609|608.4|609|608.4|609|608.4|4
1728488770000|2024-10-09 15:46:10|608.9|608.3|608.9|608.3|608.9|608.3|608.9|608.3|0
1728488780000|2024-10-09 15:46:20|609|608.4|609.1|608.5|609.1|608.5|609|608.4|5
1728488800000|2024-10-09 15:46:40|||||||||4
1728488810000|2024-10-09 15:46:50|609.2|608.6|609.1|608.5|609.2|608.6|609.1|608.5|0
1728488820000|2024-10-09 15:47:00|609.2|608.6|609.3|608.7|609.3|608.7|609.2|608.6|8
1728488830000|2024-10-09 15:47:10|||||||||2
1728488840000|2024-10-09 15:47:20|609.4|608.8|609.3|608.7|609.5|608.9|609.3|608.7|6
1728488850000|2024-10-09 15:47:30|609.4|608.8|609.3|608.7|609.4|608.8|609.3|608.7|4
1728488860000|2024-10-09 15:47:40|609.4|608.8|609.3|608.7|609.4|608.8|609.3|608.7|14
1728488870000|2024-10-09 15:47:50|609.4|608.8|609.4|608.8|609.4|608.8|609.3|608.7|1
1728488880000|2024-10-09 15:48:00|609.3|608.7|609.1|608.5|609.3|608.7|609.1|608.5|8
1728488890000|2024-10-09 15:48:10|609.2|608.6|609.1|608.5|609.2|608.6|609.1|608.5|3
1728488900000|2024-10-09 15:48:20|609.2|608.6|609.2|608.6|609.2|608.6|609.2|608.6|2
1728488910000|2024-10-09 15:48:30|609.1|608.5|609.1|608.5|609.1|608.5|609.1|608.5|4
1728488920000|2024-10-09 15:48:40|||||||||1
1728488930000|2024-10-09 15:48:50|608.9|608.3|608.8|608.2|608.9|608.3|608.8|608.2|5
1728488940000|2024-10-09 15:49:00|||||||||2
1728488950000|2024-10-09 15:49:10|608.7|608.1|608.8|608.2|608.8|608.2|608.7|608.1|15
1728488960000|2024-10-09 15:49:20|||||||||1
1728488970000|2024-10-09 15:49:30|609|608.4|609|608.4|609|608.4|609|608.4|10
1728488980000|2024-10-09 15:49:40|||||||||1
1728488990000|2024-10-09 15:49:50|||||||||1
1728489000000|2024-10-09 15:50:00|609.1|608.5|609.2|608.6|609.2|608.6|609.1|608.5|2
1728489010000|2024-10-09 15:50:10|609.3|608.7|609.4|608.8|609.4|608.8|609.3|608.7|15
1728489020000|2024-10-09 15:50:20|609.7|609.1|609.6|609|609.7|609.1|609.6|609|24
1728489030000|2024-10-09 15:50:30|609.7|609.1|609.7|609.1|609.7|609.1|609.7|609.1|6
1728489040000|2024-10-09 15:50:40|||||||||3
1728489050000|2024-10-09 15:50:50|609.8|609.2|609.6|609|609.8|609.2|609.6|609|22
1728489060000|2024-10-09 15:51:00|609.4|608.8|609.2|608.6|609.5|608.9|609.2|608.6|20
1728489070000|2024-10-09 15:51:10|||||||||2
1728489080000|2024-10-09 15:51:20|609.1|608.5|609.1|608.5|609.1|608.5|609.1|608.5|2
1728489090000|2024-10-09 15:51:30|609|608.4|609.1|608.5|609.1|608.5|609|608.4|32
1728489100000|2024-10-09 15:51:40|609|608.4|608.9|608.3|609.1|608.5|608.9|608.3|3
1728489110000|2024-10-09 15:51:50|609.1|608.5|608.9|608.3|609.1|608.5|608.9|608.3|8
1728489120000|2024-10-09 15:52:00|609.1|608.5|609.1|608.5|609.2|608.6|609|608.4|15
1728489130000|2024-10-09 15:52:10|609|608.4|609|608.4|609|608.4|609|608.4|16
1728489140000|2024-10-09 15:52:20|608.8|608.2|609|608.4|609|608.4|608.7|608.1|15
1728489150000|2024-10-09 15:52:30|608.9|608.3|608.8|608.2|608.9|608.3|608.8|608.2|5
1728489160000|2024-10-09 15:52:40|||||||||19
1728489170000|2024-10-09 15:52:50|608.9|608.3|609|608.4|609|608.4|608.9|608.3|0
1728489180000|2024-10-09 15:53:00|609.2|608.6|609.1|608.5|609.2|608.6|609.1|608.5|10
1728489190000|2024-10-09 15:53:10|609.2|608.6|609|608.4|609.2|608.6|609|608.4|2
1728489200000|2024-10-09 15:53:20|608.9|608.3|608.9|608.3|609|608.4|608.9|608.3|3
1728489210000|2024-10-09 15:53:30|608.8|608.2|609|608.4|609|608.4|608.7|608.1|4
1728489220000|2024-10-09 15:53:40|||||||||1
1728489230000|2024-10-09 15:53:50|608.9|608.3|608.9|608.3|608.9|608.3|608.9|608.3|1
1728489240000|2024-10-09 15:54:00|||||||||8
1728489260000|2024-10-09 15:54:20|609|608.4|609|608.4|609|608.4|609|608.4|0
1728489270000|2024-10-09 15:54:30|608.9|608.3|608.6|608|608.9|608.3|608.6|608|5
1728489280000|2024-10-09 15:54:40|||||||||1
1728489300000|2024-10-09 15:55:00|608.4|607.8|608.4|607.8|608.4|607.8|608.4|607.8|39
1728489320000|2024-10-09 15:55:20|608.3|607.7|608.5|607.9|608.5|607.9|608.3|607.7|2
1728489330000|2024-10-09 15:55:30|608.4|607.8|608.4|607.8|608.4|607.8|608.4|607.8|1
1728489340000|2024-10-09 15:55:40|608.5|607.9|608.4|607.8|608.5|607.9|608.4|607.8|5
1728489350000|2024-10-09 15:55:50|608.5|607.9|608.4|607.8|608.5|607.9|608.4|607.8|1
1728489360000|2024-10-09 15:56:00|||||||||3
1728489370000|2024-10-09 15:56:10|608.5|607.9|608.6|608|608.6|608|608.4|607.8|5
1728489380000|2024-10-09 15:56:20|608.5|607.9|608.5|607.9|608.5|607.9|608.4|607.8|5
1728489400000|2024-10-09 15:56:40|608.4|607.8|608.4|607.8|608.5|607.9|608.4|607.8|15
1728489410000|2024-10-09 15:56:50|608.3|607.7|608.4|607.8|608.4|607.8|608.3|607.7|2
1728489420000|2024-10-09 15:57:00|608.5|607.9|608.2|607.6|608.5|607.9|608.2|607.6|1
1728489440000|2024-10-09 15:57:20|||||||||2
1728489450000|2024-10-09 15:57:30|608|607.4|607.8|607.2|608.1|607.5|607.8|607.2|21
1728489460000|2024-10-09 15:57:40|607.9|607.3|607.9|607.3|607.9|607.3|607.8|607.2|16
1728489470000|2024-10-09 15:57:50|608|607.4|608|607.4|608|607.4|608|607.4|1
1728489480000|2024-10-09 15:58:00|607.9|607.3|607.9|607.3|608|607.4|607.9|607.3|8
1728489490000|2024-10-09 15:58:10|608|607.4|608|607.4|608.1|607.5|608|607.4|3
1728489500000|2024-10-09 15:58:20|607.9|607.3|608|607.4|608|607.4|607.9|607.3|1
1728489510000|2024-10-09 15:58:30|||||||||3
1728489530000|2024-10-09 15:58:50|608.2|607.6|608.3|607.7|608.4|607.8|608.2|607.6|7
1728489540000|2024-10-09 15:59:00|608.2|607.6|608.1|607.5|608.2|607.6|608.1|607.5|0
1728489550000|2024-10-09 15:59:10|608.2|607.6|608.1|607.5|608.2|607.6|608.1|607.5|0
1728489560000|2024-10-09 15:59:20|608|607.4|607.9|607.3|608.1|607.5|607.8|607.2|21
1728489570000|2024-10-09 15:59:30|608|607.4|607.9|607.3|608|607.4|607.9|607.3|11
1728489580000|2024-10-09 15:59:40|607.8|607.2|608|607.4|608|607.4|607.7|607.1|7
1728489590000|2024-10-09 15:59:50|608.2|607.6|608.2|607.6|608.2|607.6|608.2|607.6|4
1728489600000|2024-10-09 16:00:00|||||||||12
1728489610000|2024-10-09 16:00:10|608.1|607.5|608.2|607.6|608.2|607.6|608.1|607.5|1
1728489620000|2024-10-09 16:00:20|||||||||2
1728489630000|2024-10-09 16:00:30|||||||||6
1728489640000|2024-10-09 16:00:40|||||||||2
1728489660000|2024-10-09 16:01:00|608.3|607.7|608.2|607.6|608.3|607.7|608.2|607.6|4
1728489670000|2024-10-09 16:01:10|||||||||4
1728489680000|2024-10-09 16:01:20|||||||||3
1728489690000|2024-10-09 16:01:30|608.1|607.5|608.1|607.5|608.1|607.5|608.1|607.5|1
1728489700000|2024-10-09 16:01:40|608.2|607.6|608.2|607.6|608.3|607.7|608.2|607.6|8
1728489720000|2024-10-09 16:02:00|608.1|607.5|607.9|607.3|608.1|607.5|607.9|607.3|4
1728489730000|2024-10-09 16:02:10|607.8|607.2|607.8|607.2|607.8|607.2|607.8|607.2|0
1728489740000|2024-10-09 16:02:20|608|607.4|607.9|607.3|608|607.4|607.9|607.3|10
1728489750000|2024-10-09 16:02:30|608|607.4|607.9|607.3|608|607.4|607.9|607.3|0
1728489770000|2024-10-09 16:02:50|607.8|607.2|608|607.4|608|607.4|607.8|607.2|5
1728489780000|2024-10-09 16:03:00|607.9|607.3|607.8|607.2|608|607.4|607.7|607.1|8
1728489790000|2024-10-09 16:03:10|607.7|607.1|607.8|607.2|607.8|607.2|607.7|607.1|13
1728489800000|2024-10-09 16:03:20|||||||||1
1728489810000|2024-10-09 16:03:30|608|607.4|607.9|607.3|608|607.4|607.9|607.3|1
1728489820000|2024-10-09 16:03:40|607.8|607.2|607.7|607.1|607.9|607.3|607.7|607.1|16
1728489830000|2024-10-09 16:03:50|607.6|607|607.6|607|607.6|607|607.6|607|5
1728489840000|2024-10-09 16:04:00|607.5|606.9|607.6|607|607.6|607|607.5|606.9|7
1728489850000|2024-10-09 16:04:10|607.7|607.1|607.8|607.2|607.8|607.2|607.7|607.1|12
1728489860000|2024-10-09 16:04:20|607.9|607.3|607.9|607.3|607.9|607.3|607.9|607.3|2
1728489870000|2024-10-09 16:04:30|608|607.4|607.9|607.3|608|607.4|607.9|607.3|0
1728489880000|2024-10-09 16:04:40|607.8|607.2|607.7|607.1|607.8|607.2|607.7|607.1|1
1728489890000|2024-10-09 16:04:50|607.6|607|607.7|607.1|607.7|607.1|607.6|607|16
1728489900000|2024-10-09 16:05:00|607.9|607.3|608|607.4|608|607.4|607.9|607.3|21
1728489910000|2024-10-09 16:05:10|||||||||3
1728489920000|2024-10-09 16:05:20|608.1|607.5|608|607.4|608.1|607.5|608|607.4|8
1728489930000|2024-10-09 16:05:30|608.1|607.5|608|607.4|608.2|607.6|608|607.4|2
1728489950000|2024-10-09 16:05:50|607.9|607.3|607.9|607.3|608|607.4|607.9|607.3|0
1728489960000|2024-10-09 16:06:00|608|607.4|607.9|607.3|608|607.4|607.9|607.3|1
1728489970000|2024-10-09 16:06:10|608|607.4|607.9|607.3|608|607.4|607.9|607.3|5
1728489980000|2024-10-09 16:06:20|607.8|607.2|607.8|607.2|607.8|607.2|607.8|607.2|2
1728490000000|2024-10-09 16:06:40|608|607.4|608|607.4|608|607.4|607.9|607.3|1
1728490010000|2024-10-09 16:06:50|608.1|607.5|608.1|607.5|608.1|607.5|608.1|607.5|9
1728490020000|2024-10-09 16:07:00|608.2|607.6|608.3|607.7|608.3|607.7|608.2|607.6|13
1728490030000|2024-10-09 16:07:10|608.4|607.8|608.3|607.7|608.5|607.9|608.3|607.7|5
1728490040000|2024-10-09 16:07:20|||||||||11
1728490050000|2024-10-09 16:07:30|||||||||4
1728490060000|2024-10-09 16:07:40|||||||||6
1728490070000|2024-10-09 16:07:50|608.2|607.6|608.2|607.6|608.3|607.7|608.2|607.6|6
1728490080000|2024-10-09 16:08:00|||||||||2
1728490090000|2024-10-09 16:08:10|608.1|607.5|608.1|607.5|608.1|607.5|608.1|607.5|2
1728490100000|2024-10-09 16:08:20|608|607.4|607.9|607.3|608.1|607.5|607.9|607.3|14
1728490110000|2024-10-09 16:08:30|608|607.4|607.9|607.3|608|607.4|607.9|607.3|0
1728490120000|2024-10-09 16:08:40|608|607.4|608|607.4|608|607.4|608|607.4|0
1728490130000|2024-10-09 16:08:50|607.9|607.3|607.9|607.3|607.9|607.3|607.9|607.3|1
1728490140000|2024-10-09 16:09:00|608|607.4|607.9|607.3|608|607.4|607.8|607.2|3
1728490150000|2024-10-09 16:09:10|608|607.4|608|607.4|608|607.4|608|607.4|0
1728490160000|2024-10-09 16:09:20|608.1|607.5|608.3|607.7|608.3|607.7|608.1|607.5|6
1728490180000|2024-10-09 16:09:40|609|608.4|609|608.4|609|608.4|609|608.4|26
1728490190000|2024-10-09 16:09:50|608.9|608.3|609|608.4|609|608.4|608.9|608.3|17
1728490200000|2024-10-09 16:10:00|||||||||6
1728490210000|2024-10-09 16:10:10|||||||||5
1728490220000|2024-10-09 16:10:20|609.2|608.6|609.3|608.7|609.3|608.7|609.2|608.6|85
1728490230000|2024-10-09 16:10:30|609.5|608.9|609.4|608.8|609.5|608.9|609.4|608.8|5
1728490240000|2024-10-09 16:10:40|||||||||9
1728490250000|2024-10-09 16:10:50|||||||||8
1728490260000|2024-10-09 16:11:00|||||||||1
1728490270000|2024-10-09 16:11:10|609.2|608.6|609.3|608.7|609.3|608.7|609.2|608.6|6
1728490280000|2024-10-09 16:11:20|||||||||1
1728490290000|2024-10-09 16:11:30|609.2|608.6|609.3|608.7|609.3|608.7|609.2|608.6|11
1728490300000|2024-10-09 16:11:40|609.2|608.6|609.2|608.6|609.2|608.6|609.2|608.6|4
1728490310000|2024-10-09 16:11:50|609.3|608.7|609.1|608.5|609.3|608.7|609.1|608.5|10
1728490320000|2024-10-09 16:12:00|609|608.4|609.1|608.5|609.2|608.6|609|608.4|37
1728490330000|2024-10-09 16:12:10|609.2|608.6|609.2|608.6|609.2|608.6|609.2|608.6|10
1728490340000|2024-10-09 16:12:20|||||||||1
1728490350000|2024-10-09 16:12:30|609.1|608.5|609|608.4|609.1|608.5|609|608.4|15
1728490370000|2024-10-09 16:12:50|609.1|608.5|609.1|608.5|609.1|608.5|609.1|608.5|1
1728490380000|2024-10-09 16:13:00|609.2|608.6|609.2|608.6|609.2|608.6|609.2|608.6|0
1728490390000|2024-10-09 16:13:10|||||||||1
1728490400000|2024-10-09 16:13:20|609.1|608.5|609.2|608.6|609.2|608.6|609.1|608.5|2
1728490410000|2024-10-09 16:13:30|||||||||1
1728490420000|2024-10-09 16:13:40|609.4|608.8|609.4|608.8|609.5|608.9|609.3|608.7|4
1728490430000|2024-10-09 16:13:50|609.5|608.9|609.3|608.7|609.5|608.9|609.3|608.7|4
1728490440000|2024-10-09 16:14:00|609.4|608.8|609.4|608.8|609.4|608.8|609.3|608.7|2
1728490450000|2024-10-09 16:14:10|609.3|608.7|609.5|608.9|609.5|608.9|609.3|608.7|1
1728490460000|2024-10-09 16:14:20|609.4|608.8|609.5|608.9|609.5|608.9|609.4|608.8|0
1728490480000|2024-10-09 16:14:40|609.6|609|609.8|609.2|609.9|609.3|609.6|609|27
1728490490000|2024-10-09 16:14:50|609.9|609.3|609.9|609.3|609.9|609.3|609.7|609.1|8
1728490500000|2024-10-09 16:15:00|610|609.4|609.7|609.1|610|609.4|609.7|609.1|15
1728490530000|2024-10-09 16:15:30|||||||||1
1728490540000|2024-10-09 16:15:40|609.6|609|609.4|608.8|609.6|609|609.4|608.8|9
1728490560000|2024-10-09 16:16:00|609.3|608.7|609.4|608.8|609.4|608.8|609.3|608.7|8
1728490580000|2024-10-09 16:16:20|609.5|608.9|609.4|608.8|609.5|608.9|609.4|608.8|0
1728490590000|2024-10-09 16:16:30|609.5|608.9|609.5|608.9|609.5|608.9|609.4|608.8|3
1728490600000|2024-10-09 16:16:40|609.6|609|609.7|609.1|609.7|609.1|609.6|609|3
1728490610000|2024-10-09 16:16:50|609.6|609|609.6|609|609.6|609|609.6|609|2
1728490620000|2024-10-09 16:17:00|609.5|608.9|609.6|609|609.6|609|609.5|608.9|12
1728490630000|2024-10-09 16:17:10|||||||||10
1728490640000|2024-10-09 16:17:20|609.5|608.9|609.5|608.9|609.5|608.9|609.4|608.8|3
1728490650000|2024-10-09 16:17:30|609.4|608.8|609.5|608.9|609.5|608.9|609.3|608.7|28
1728490670000|2024-10-09 16:17:50|609.3|608.7|609.2|608.6|609.3|608.7|609.2|608.6|5
1728490680000|2024-10-09 16:18:00|||||||||1
1728490690000|2024-10-09 16:18:10|||||||||9
1728490700000|2024-10-09 16:18:20|609.1|608.5|609.1|608.5|609.2|608.6|609.1|608.5|0
1728490710000|2024-10-09 16:18:30|609.2|608.6|609.2|608.6|609.2|608.6|609.2|608.6|0
1728490720000|2024-10-09 16:18:40|||||||||1
1728490730000|2024-10-09 16:18:50|||||||||7
1728490740000|2024-10-09 16:19:00|609.1|608.5|609.3|608.7|609.3|608.7|609.1|608.5|27
1728490750000|2024-10-09 16:19:10|||||||||8
1728490760000|2024-10-09 16:19:20|609.5|608.9|609.5|608.9|609.5|608.9|609.4|608.8|3
1728490770000|2024-10-09 16:19:30|609.6|609|609.8|609.2|609.8|609.2|609.5|608.9|20
1728490780000|2024-10-09 16:19:40|609.6|609|609.5|608.9|609.7|609.1|609.5|608.9|15
1728490790000|2024-10-09 16:19:50|||||||||11
1728490800000|2024-10-09 16:20:00|609.4|608.8|609.5|608.9|609.5|608.9|609.3|608.7|3
1728490810000|2024-10-09 16:20:10|609.6|609|609.6|609|609.6|609|609.5|608.9|0
1728490820000|2024-10-09 16:20:20|609.8|609.2|609.5|608.9|609.8|609.2|609.5|608.9|22
1728490830000|2024-10-09 16:20:30|609.6|609|609.6|609|609.6|609|609.5|608.9|22
1728490840000|2024-10-09 16:20:40|609.5|608.9|609.3|608.7|609.5|608.9|609.3|608.7|10
1728490850000|2024-10-09 16:20:50|||||||||1
1728490860000|2024-10-09 16:21:00|609.2|608.6|609.3|608.7|609.3|608.7|609.2|608.6|12
1728490880000|2024-10-09 16:21:20|609.2|608.6|609.3|608.7|609.3|608.7|609.2|608.6|2
1728490890000|2024-10-09 16:21:30|||||||||1
1728490910000|2024-10-09 16:21:50|609.6|609|609.6|609|609.6|609|609.6|609|29
1728490920000|2024-10-09 16:22:00|609.8|609.2|609.8|609.2|609.8|609.2|609.8|609.2|22
1728490930000|2024-10-09 16:22:10|||||||||2
1728490960000|2024-10-09 16:22:40|||||||||1
1728490970000|2024-10-09 16:22:50|||||||||15
1728490990000|2024-10-09 16:23:10|609.6|609|609.6|609|609.6|609|609.6|609|3
1728491010000|2024-10-09 16:23:30|609.5|608.9|609.5|608.9|609.5|608.9|609.5|608.9|4
1728491020000|2024-10-09 16:23:40|609.6|609|609.6|609|609.6|609|609.4|608.8|5
1728491030000|2024-10-09 16:23:50|609.5|608.9|609.6|609|609.6|609|609.5|608.9|6
1728491040000|2024-10-09 16:24:00|||||||||7
1728491050000|2024-10-09 16:24:10|609.8|609.2|609.8|609.2|609.8|609.2|609.8|609.2|9
1728491060000|2024-10-09 16:24:20|609.7|609.1|609.6|609|609.7|609.1|609.6|609|2
1728491070000|2024-10-09 16:24:30|609.8|609.2|609.8|609.2|609.8|609.2|609.8|609.2|12
1728491080000|2024-10-09 16:24:40|||||||||1
1728491090000|2024-10-09 16:24:50|609.6|609|609.6|609|609.6|609|609.6|609|3
1728491100000|2024-10-09 16:25:00|609.5|608.9|609.5|608.9|609.5|608.9|609.5|608.9|2
1728491110000|2024-10-09 16:25:10|609.4|608.8|609.6|609|609.6|609|609.3|608.7|26
1728491120000|2024-10-09 16:25:20|609.5|608.9|609|608.4|609.5|608.9|608.8|608.2|379
1728491130000|2024-10-09 16:25:30|609.1|608.5|609.1|608.5|609.1|608.5|609|608.4|1
1728491140000|2024-10-09 16:25:40|||||||||3
1728491150000|2024-10-09 16:25:50|||||||||1
1728491160000|2024-10-09 16:26:00|609|608.4|609.1|608.5|609.1|608.5|609|608.4|2
1728491170000|2024-10-09 16:26:10|609|608.4|609|608.4|609|608.4|609|608.4|3
1728491180000|2024-10-09 16:26:20|609.1|608.5|609.1|608.5|609.1|608.5|609.1|608.5|1
1728491190000|2024-10-09 16:26:30|||||||||2
1728491200000|2024-10-09 16:26:40|||||||||6
1728491210000|2024-10-09 16:26:50|609.3|608.7|609.6|609|609.6|609|609.3|608.7|39
1728491220000|2024-10-09 16:27:00|609.8|609.2|609.8|609.2|609.8|609.2|609.8|609.2|33
1728491230000|2024-10-09 16:27:10|609.7|609.1|609.7|609.1|609.7|609.1|609.7|609.1|9
1728491240000|2024-10-09 16:27:20|609.6|609|609.6|609|609.6|609|609.6|609|5
1728491250000|2024-10-09 16:27:30|609.5|608.9|609.4|608.8|609.5|608.9|609.4|608.8|293
1728491260000|2024-10-09 16:27:40|609.3|608.7|609.4|608.8|609.4|608.8|609.3|608.7|5
1728491270000|2024-10-09 16:27:50|609.3|608.7|609.3|608.7|609.3|608.7|609.3|608.7|5
1728491280000|2024-10-09 16:28:00|609.4|608.8|609.3|608.7|609.4|608.8|609.3|608.7|27
1728491290000|2024-10-09 16:28:10|609.1|608.5|608.9|608.3|609.1|608.5|608.9|608.3|12
1728491300000|2024-10-09 16:28:20|608.8|608.2|608.9|608.3|608.9|608.3|608.8|608.2|7
1728491310000|2024-10-09 16:28:30|||||||||4
1728491320000|2024-10-09 16:28:40|609|608.4|608.9|608.3|609|608.4|608.9|608.3|6
1728491330000|2024-10-09 16:28:50|608.8|608.2|608.9|608.3|608.9|608.3|608.8|608.2|5
1728491340000|2024-10-09 16:29:00|609|608.4|609|608.4|609|608.4|608.9|608.3|15
1728491350000|2024-10-09 16:29:10|609.1|608.5|609.2|608.6|609.2|608.6|609.1|608.5|5
1728491360000|2024-10-09 16:29:20|609.3|608.7|609.2|608.6|609.3|608.7|609.2|608.6|8
1728491370000|2024-10-09 16:29:30|609.1|608.5|609.3|608.7|609.4|608.8|609.1|608.5|203
1728491380000|2024-10-09 16:29:40|||||||||9
1728491390000|2024-10-09 16:29:50|||||||||6
1728491400000|2024-10-09 16:30:00|||||||||2
1728491410000|2024-10-09 16:30:10|||||||||22
1728491420000|2024-10-09 16:30:20|||||||||4
1728491430000|2024-10-09 16:30:30|||||||||7
1728491440000|2024-10-09 16:30:40|609.2|608.6|609.3|608.7|609.3|608.7|609.2|608.6|13
1728491450000|2024-10-09 16:30:50|609.2|608.6|609.3|608.7|609.3|608.7|609.2|608.6|9
1728491460000|2024-10-09 16:31:00|||||||||4
1728491470000|2024-10-09 16:31:10|||||||||3
1728491480000|2024-10-09 16:31:20|||||||||9
1728491490000|2024-10-09 16:31:30|||||||||4
1728491500000|2024-10-09 16:31:40|||||||||4
1728491510000|2024-10-09 16:31:50|||||||||4
1728491520000|2024-10-09 16:32:00|||||||||6
1728491530000|2024-10-09 16:32:10|609.4|608.8|609.3|608.7|609.4|608.8|609.3|608.7|6
1728491540000|2024-10-09 16:32:20|||||||||3
1728491550000|2024-10-09 16:32:30|||||||||3
1728491560000|2024-10-09 16:32:40|||||||||4
1728491570000|2024-10-09 16:32:50|609.2|608.6|609.2|608.6|609.2|608.6|609.2|608.6|9
1728491580000|2024-10-09 16:33:00|609.3|608.7|609.3|608.7|609.4|608.8|609.3|608.7|12
1728491590000|2024-10-09 16:33:10|||||||||4
1728491600000|2024-10-09 16:33:20|||||||||7
1728491610000|2024-10-09 16:33:30|609.4|608.8|609.4|608.8|609.5|608.9|609.4|608.8|4
1728491620000|2024-10-09 16:33:40|||||||||3
1728491630000|2024-10-09 16:33:50|||||||||6
1728491640000|2024-10-09 16:34:00|609.6|609|609.6|609|609.6|609|609.6|609|5
1728491650000|2024-10-09 16:34:10|609.7|609.1|609.8|609.2|609.8|609.2|609.7|609.1|24
1728491660000|2024-10-09 16:34:20|609.9|609.3|609.9|609.3|609.9|609.3|609.9|609.3|7
1728491670000|2024-10-09 16:34:30|610|609.4|609.9|609.3|610|609.4|609.9|609.3|13
1728491680000|2024-10-09 16:34:40|610.1|609.5|610|609.4|610.1|609.5|610|609.4|2
1728491690000|2024-10-09 16:34:50|610.1|609.5|610.2|609.6|610.2|609.6|610.1|609.5|5
1728491700000|2024-10-09 16:35:00|||||||||1
1728491710000|2024-10-09 16:35:10|610.3|609.7|610.3|609.7|610.3|609.7|610.3|609.7|12
1728491720000|2024-10-09 16:35:20|610.2|609.6|610.2|609.6|610.3|609.7|610.2|609.6|12
1728491730000|2024-10-09 16:35:30|610.1|609.5|610.1|609.5|610.1|609.5|610.1|609.5|0
1728491740000|2024-10-09 16:35:40|610|609.4|610|609.4|610|609.4|610|609.4|3
1728491750000|2024-10-09 16:35:50|609.9|609.3|610.1|609.5|610.1|609.5|609.9|609.3|4
1728491760000|2024-10-09 16:36:00|610.2|609.6|610.2|609.6|610.2|609.6|610.2|609.6|2
1728491770000|2024-10-09 16:36:10|610.3|609.7|610.3|609.7|610.4|609.8|610.3|609.7|4
1728491780000|2024-10-09 16:36:20|||||||||1
1728491790000|2024-10-09 16:36:30|||||||||9
1728491800000|2024-10-09 16:36:40|610.2|609.6|610.3|609.7|610.3|609.7|610.2|609.6|4
1728491820000|2024-10-09 16:37:00|610.2|609.6|610.2|609.6|610.2|609.6|610.2|609.6|12
1728491830000|2024-10-09 16:37:10|610.3|609.7|610.4|609.8|610.4|609.8|610.3|609.7|9
1728491840000|2024-10-09 16:37:20|610.3|609.7|610.3|609.7|610.3|609.7|610.3|609.7|3
1728491850000|2024-10-09 16:37:30|610.2|609.6|610.3|609.7|610.3|609.7|610.2|609.6|19
1728491870000|2024-10-09 16:37:50|610.4|609.8|610.4|609.8|610.4|609.8|610.4|609.8|0
1728491880000|2024-10-09 16:38:00|610.5|609.9|610.5|609.9|610.5|609.9|610.5|609.9|3
1728491890000|2024-10-09 16:38:10|610.6|610|610.6|610|610.7|610.1|610.6|610|11
1728491900000|2024-10-09 16:38:20|610.5|609.9|610.5|609.9|610.5|609.9|610.5|609.9|2
1728491910000|2024-10-09 16:38:30|||||||||2
1728491920000|2024-10-09 16:38:40|||||||||2
1728491930000|2024-10-09 16:38:50|610.4|609.8|610.5|609.9|610.5|609.9|610.4|609.8|4
1728491940000|2024-10-09 16:39:00|610.4|609.8|610.3|609.7|610.4|609.8|610.3|609.7|5
1728491950000|2024-10-09 16:39:10|||||||||1
1728491960000|2024-10-09 16:39:20|||||||||2
1728491970000|2024-10-09 16:39:30|610.4|609.8|610.5|609.9|610.5|609.9|610.4|609.8|17
1728491980000|2024-10-09 16:39:40|610.4|609.8|610.4|609.8|610.4|609.8|610.4|609.8|6
1728491990000|2024-10-09 16:39:50|610.3|609.7|610.3|609.7|610.3|609.7|610.2|609.6|2
1728492000000|2024-10-09 16:40:00|610.4|609.8|610.5|609.9|610.5|609.9|610.4|609.8|11
1728492010000|2024-10-09 16:40:10|||||||||33
1728492020000|2024-10-09 16:40:20|||||||||1
1728492030000|2024-10-09 16:40:30|610.4|609.8|610.4|609.8|610.5|609.9|610.4|609.8|4
1728492050000|2024-10-09 16:40:50|610.3|609.7|610.3|609.7|610.4|609.8|610.3|609.7|3
1728492060000|2024-10-09 16:41:00|610.2|609.6|610.2|609.6|610.2|609.6|610.2|609.6|10
1728492070000|2024-10-09 16:41:10|||||||||2
1728492090000|2024-10-09 16:41:30|||||||||11
1728492100000|2024-10-09 16:41:40|610.1|609.5|610.1|609.5|610.1|609.5|610.1|609.5|1
1728492110000|2024-10-09 16:41:50|||||||||1
1728492120000|2024-10-09 16:42:00|610.2|609.6|610.2|609.6|610.2|609.6|610.2|609.6|2
1728492130000|2024-10-09 16:42:10|610.1|609.5|610.1|609.5|610.1|609.5|610.1|609.5|5
1728492140000|2024-10-09 16:42:20|610.2|609.6|610.2|609.6|610.2|609.6|610.2|609.6|2
1728492160000|2024-10-09 16:42:40|610.1|609.5|610.2|609.6|610.2|609.6|610.1|609.5|0
1728492170000|2024-10-09 16:42:50|||||||||1
1728492180000|2024-10-09 16:43:00|610.1|609.5|610.2|609.6|610.2|609.6|610.1|609.5|8
1728492190000|2024-10-09 16:43:10|610.1|609.5|610.1|609.5|610.1|609.5|610.1|609.5|2
1728492200000|2024-10-09 16:43:20|610|609.4|610.2|609.6|610.2|609.6|610|609.4|18
1728492210000|2024-10-09 16:43:30|610.1|609.5|610.1|609.5|610.1|609.5|610.1|609.5|6
1728492220000|2024-10-09 16:43:40|610.2|609.6|610.2|609.6|610.2|609.6|610.2|609.6|4
1728492230000|2024-10-09 16:43:50|610.3|609.7|610.3|609.7|610.3|609.7|610.3|609.7|24
1728492240000|2024-10-09 16:44:00|610.2|609.6|610.3|609.7|610.3|609.7|610.2|609.6|3
1728492250000|2024-10-09 16:44:10|||||||||1
1728492260000|2024-10-09 16:44:20|610.2|609.6|610.2|609.6|610.2|609.6|610.2|609.6|14
1728492270000|2024-10-09 16:44:30|||||||||1
1728492280000|2024-10-09 16:44:40|||||||||1
1728492300000|2024-10-09 16:45:00|610.4|609.8|610.4|609.8|610.4|609.8|610.3|609.7|12
1728492310000|2024-10-09 16:45:10|610.3|609.7|610.4|609.8|610.4|609.8|610.3|609.7|4
1728492320000|2024-10-09 16:45:20|610.2|609.6|610|609.4|610.2|609.6|610|609.4|4
1728492330000|2024-10-09 16:45:30|610.1|609.5|610|609.4|610.1|609.5|610|609.4|9
1728492340000|2024-10-09 16:45:40|610.1|609.5|610.1|609.5|610.1|609.5|610|609.4|0
1728492350000|2024-10-09 16:45:50|610|609.4|610|609.4|610|609.4|610|609.4|3
1728492360000|2024-10-09 16:46:00|610.1|609.5|610|609.4|610.1|609.5|610|609.4|2
1728492370000|2024-10-09 16:46:10|610.1|609.5|610.1|609.5|610.1|609.5|610.1|609.5|1
1728492410000|2024-10-09 16:46:50|610.2|609.6|610.2|609.6|610.2|609.6|610.2|609.6|4
1728492420000|2024-10-09 16:47:00|||||||||9
1728492440000|2024-10-09 16:47:20|||||||||1
1728492450000|2024-10-09 16:47:30|609.9|609.3|609.9|609.3|610|609.4|609.9|609.3|44
1728492460000|2024-10-09 16:47:40|||||||||1
1728492470000|2024-10-09 16:47:50|||||||||7
1728492480000|2024-10-09 16:48:00|||||||||1
1728492490000|2024-10-09 16:48:10|||||||||3
1728492500000|2024-10-09 16:48:20|||||||||2
1728492510000|2024-10-09 16:48:30|610|609.4|610.2|609.6|610.2|609.6|609.9|609.3|3
1728492520000|2024-10-09 16:48:40|||||||||1
1728492530000|2024-10-09 16:48:50|||||||||3
1728492540000|2024-10-09 16:49:00|610.4|609.8|610.4|609.8|610.4|609.8|610.3|609.7|10
1728492550000|2024-10-09 16:49:10|||||||||1
1728492560000|2024-10-09 16:49:20|||||||||2
1728492570000|2024-10-09 16:49:30|||||||||8
1728492580000|2024-10-09 16:49:40|610.6|610|610.6|610|610.6|610|610.6|610|5
1728492590000|2024-10-09 16:49:50|||||||||1
1728492600000|2024-10-09 16:50:00|610.4|609.8|610.6|610|610.6|610|610.4|609.8|14
1728492610000|2024-10-09 16:50:10|610.7|610.1|610.7|610.1|610.7|610.1|610.7|610.1|0
1728492620000|2024-10-09 16:50:20|610.6|610|610.6|610|610.6|610|610.5|609.9|46
1728492640000|2024-10-09 16:50:40|610.5|609.9|610.5|609.9|610.5|609.9|610.5|609.9|16
1728492660000|2024-10-09 16:51:00|610.4|609.8|610.4|609.8|610.4|609.8|610.4|609.8|2
1728492670000|2024-10-09 16:51:10|610.5|609.9|610.4|609.8|610.5|609.9|610.4|609.8|0
1728492700000|2024-10-09 16:51:40|||||||||2
1728492720000|2024-10-09 16:52:00|610.2|609.6|610.4|609.8|610.4|609.8|610.2|609.6|10
1728492750000|2024-10-09 16:52:30|||||||||2
1728492760000|2024-10-09 16:52:40|||||||||2
1728492770000|2024-10-09 16:52:50|610.3|609.7|610.3|609.7|610.4|609.8|610.3|609.7|3
1728492780000|2024-10-09 16:53:00|610.2|609.6|610.2|609.6|610.2|609.6|610.2|609.6|1
1728492790000|2024-10-09 16:53:10|610.4|609.8|610.4|609.8|610.4|609.8|610.4|609.8|10
1728492800000|2024-10-09 16:53:20|610.3|609.7|610.4|609.8|610.4|609.8|610.3|609.7|1
1728492810000|2024-10-09 16:53:30|610.2|609.6|610.1|609.5|610.2|609.6|610|609.4|53
1728492820000|2024-10-09 16:53:40|610.2|609.6|610.2|609.6|610.2|609.6|610.2|609.6|0
1728492840000|2024-10-09 16:54:00|610.1|609.5|610.1|609.5|610.2|609.6|610.1|609.5|6
1728492850000|2024-10-09 16:54:10|||||||||4
1728492870000|2024-10-09 16:54:30|610|609.4|610.1|609.5|610.1|609.5|610|609.4|6
1728492880000|2024-10-09 16:54:40|610|609.4|610|609.4|610|609.4|610|609.4|3
1728492890000|2024-10-09 16:54:50|609.9|609.3|609.9|609.3|609.9|609.3|609.9|609.3|1
1728492900000|2024-10-09 16:55:00|610|609.4|610|609.4|610|609.4|610|609.4|5
1728492910000|2024-10-09 16:55:10|610.1|609.5|610.2|609.6|610.2|609.6|610.1|609.5|0
1728492920000|2024-10-09 16:55:20|||||||||6
1728492930000|2024-10-09 16:55:30|610.3|609.7|610.3|609.7|610.3|609.7|610.3|609.7|2
1728492940000|2024-10-09 16:55:40|610.2|609.6|610.2|609.6|610.2|609.6|610.2|609.6|0
1728492950000|2024-10-09 16:55:50|610.1|609.5|610.1|609.5|610.1|609.5|610.1|609.5|0
1728492960000|2024-10-09 16:56:00|610|609.4|610|609.4|610|609.4|609.9|609.3|14
1728492970000|2024-10-09 16:56:10|610.1|609.5|610.1|609.5|610.2|609.6|610.1|609.5|4
1728492980000|2024-10-09 16:56:20|610.2|609.6|610.2|609.6|610.2|609.6|610.2|609.6|0
1728492990000|2024-10-09 16:56:30|||||||||2
1728493000000|2024-10-09 16:56:40|||||||||5
1728493020000|2024-10-09 16:57:00|||||||||2
1728493030000|2024-10-09 16:57:10|610.1|609.5|610.1|609.5|610.1|609.5|610.1|609.5|12
1728493040000|2024-10-09 16:57:20|610.2|609.6|610.2|609.6|610.2|609.6|610.2|609.6|0
1728493050000|2024-10-09 16:57:30|610.3|609.7|610.2|609.6|610.3|609.7|610.1|609.5|2
1728493060000|2024-10-09 16:57:40|610.3|609.7|610.4|609.8|610.4|609.8|610.3|609.7|2
1728493070000|2024-10-09 16:57:50|||||||||1
1728493080000|2024-10-09 16:58:00|||||||||2
1728493090000|2024-10-09 16:58:10|||||||||2
1728493100000|2024-10-09 16:58:20|||||||||5
1728493110000|2024-10-09 16:58:30|||||||||2
1728493130000|2024-10-09 16:58:50|||||||||127
1728493140000|2024-10-09 16:59:00|610.5|609.9|610.4|609.8|610.5|609.9|610.4|609.8|3
1728493170000|2024-10-09 16:59:30|610.5|609.9|610.5|609.9|610.5|609.9|610.4|609.8|1
1728493180000|2024-10-09 16:59:40|610.4|609.8|610.4|609.8|610.4|609.8|610.4|609.8|4
1728493190000|2024-10-09 16:59:50|610.5|609.9|610.6|610|610.6|610|610.5|609.9|1
1728493200000|2024-10-09 17:00:00|610.5|609.9|610.4|609.8|610.5|609.9|610.4|609.8|7
1728493210000|2024-10-09 17:00:10|610.5|609.9|610.5|609.9|610.5|609.9|610.5|609.9|0
1728493220000|2024-10-09 17:00:20|610.4|609.8|610.4|609.8|610.4|609.8|610.4|609.8|0
1728493230000|2024-10-09 17:00:30|610.2|609.6|610.2|609.6|610.2|609.6|610.2|609.6|29
1728493250000|2024-10-09 17:00:50|610.1|609.5|610.1|609.5|610.1|609.5|610.1|609.5|4
1728493260000|2024-10-09 17:01:00|610.2|609.6|610.2|609.6|610.2|609.6|610.2|609.6|2
1728493270000|2024-10-09 17:01:10|||||||||1
1728493280000|2024-10-09 17:01:20|610.4|609.8|610.4|609.8|610.4|609.8|610.4|609.8|7
1728493290000|2024-10-09 17:01:30|||||||||3
1728493310000|2024-10-09 17:01:50|610.5|609.9|610.4|609.8|610.5|609.9|610.4|609.8|4
1728493320000|2024-10-09 17:02:00|610.5|609.9|610.5|609.9|610.6|610|610.5|609.9|6
1728493330000|2024-10-09 17:02:10|610.6|610|610.6|610|610.6|610|610.6|610|0
1728493340000|2024-10-09 17:02:20|||||||||2
1728493350000|2024-10-09 17:02:30|610.5|609.9|610.5|609.9|610.5|609.9|610.5|609.9|0
1728493360000|2024-10-09 17:02:40|||||||||1
1728493370000|2024-10-09 17:02:50|610.4|609.8|610.4|609.8|610.4|609.8|610.4|609.8|7
1728493380000|2024-10-09 17:03:00|610.5|609.9|610.4|609.8|610.5|609.9|610.4|609.8|3
1728493400000|2024-10-09 17:03:20|610.3|609.7|610.3|609.7|610.3|609.7|610.2|609.6|6
1728493410000|2024-10-09 17:03:30|610.2|609.6|610.2|609.6|610.2|609.6|610.2|609.6|0
1728493420000|2024-10-09 17:03:40|610.4|609.8|610.4|609.8|610.4|609.8|610.4|609.8|11
1728493440000|2024-10-09 17:04:00|610.6|610|610.6|610|610.6|610|610.6|610|3
1728493450000|2024-10-09 17:04:10|610.5|609.9|610.5|609.9|610.5|609.9|610.4|609.8|5
1728493460000|2024-10-09 17:04:20|610.4|609.8|610.5|609.9|610.5|609.9|610.4|609.8|1
1728493470000|2024-10-09 17:04:30|610.6|610|610.6|610|610.6|610|610.6|610|0
1728493500000|2024-10-09 17:05:00|610.7|610.1|610.7|610.1|610.7|610.1|610.7|610.1|5
1728493510000|2024-10-09 17:05:10|610.6|610|610.6|610|610.7|610.1|610.6|610|9
1728493520000|2024-10-09 17:05:20|||||||||1
1728493530000|2024-10-09 17:05:30|610.7|610.1|610.7|610.1|610.8|610.2|610.7|610.1|10
1728493550000|2024-10-09 17:05:50|610.6|610|610.6|610|610.7|610.1|610.6|610|0
1728493560000|2024-10-09 17:06:00|||||||||1
1728493570000|2024-10-09 17:06:10|||||||||4
1728493580000|2024-10-09 17:06:20|||||||||2
1728493590000|2024-10-09 17:06:30|610.5|609.9|610.5|609.9|610.5|609.9|610.5|609.9|10
1728493610000|2024-10-09 17:06:50|610.6|610|610.6|610|610.6|610|610.6|610|12
1728493620000|2024-10-09 17:07:00|||||||||1
1728493630000|2024-10-09 17:07:10|610.7|610.1|610.7|610.1|610.7|610.1|610.6|610|6
1728493640000|2024-10-09 17:07:20|610.9|610.3|610.9|610.3|610.9|610.3|610.9|610.3|13
1728493650000|2024-10-09 17:07:30|611|610.4|610.9|610.3|611|610.4|610.9|610.3|4
1728493660000|2024-10-09 17:07:40|||||||||1
1728493670000|2024-10-09 17:07:50|611|610.4|611|610.4|611|610.4|611|610.4|0
1728493680000|2024-10-09 17:08:00|610.9|610.3|610.9|610.3|611|610.4|610.9|610.3|4
1728493690000|2024-10-09 17:08:10|610.7|610.1|610.8|610.2|610.9|610.3|610.7|610.1|63
1728493700000|2024-10-09 17:08:20|610.9|610.3|610.9|610.3|611|610.4|610.9|610.3|1
1728493730000|2024-10-09 17:08:50|610.8|610.2|610.8|610.2|610.9|610.3|610.8|610.2|3
1728493740000|2024-10-09 17:09:00|610.9|610.3|610.9|610.3|610.9|610.3|610.8|610.2|1
1728493760000|2024-10-09 17:09:20|||||||||1
1728493790000|2024-10-09 17:09:50|611|610.4|610.9|610.3|611|610.4|610.9|610.3|6
1728493800000|2024-10-09 17:10:00|||||||||23
1728493820000|2024-10-09 17:10:20|610.7|610.1|610.7|610.1|610.7|610.1|610.7|610.1|2
1728493830000|2024-10-09 17:10:30|||||||||1
1728493850000|2024-10-09 17:10:50|||||||||1
1728493860000|2024-10-09 17:11:00|||||||||1
1728493870000|2024-10-09 17:11:10|610.6|610|610.6|610|610.6|610|610.6|610|6
1728493880000|2024-10-09 17:11:20|610.7|610.1|610.7|610.1|610.7|610.1|610.7|610.1|4
1728493890000|2024-10-09 17:11:30|610.6|610|610.7|610.1|610.7|610.1|610.6|610|9
1728493910000|2024-10-09 17:11:50|610.6|610|610.6|610|610.6|610|610.6|610|0
1728493920000|2024-10-09 17:12:00|610.7|610.1|610.6|610|610.7|610.1|610.6|610|1
1728493930000|2024-10-09 17:12:10|610.7|610.1|610.6|610|610.7|610.1|610.6|610|1
1728493940000|2024-10-09 17:12:20|610.5|609.9|610.6|610|610.6|610|610.5|609.9|2
1728493960000|2024-10-09 17:12:40|610.5|609.9|610.5|609.9|610.5|609.9|610.5|609.9|2
1728493970000|2024-10-09 17:12:50|610.7|610.1|610.7|610.1|610.7|610.1|610.7|610.1|4
1728493980000|2024-10-09 17:13:00|610.5|609.9|610.7|610.1|610.7|610.1|610.5|609.9|5
1728493990000|2024-10-09 17:13:10|||||||||3
1728494000000|2024-10-09 17:13:20|||||||||1
1728494010000|2024-10-09 17:13:30|610.5|609.9|610.5|609.9|610.5|609.9|610.5|609.9|1
1728494020000|2024-10-09 17:13:40|610.2|609.6|610.2|609.6|610.2|609.6|610.2|609.6|47
1728494030000|2024-10-09 17:13:50|||||||||3
1728494050000|2024-10-09 17:14:10|||||||||3
1728494060000|2024-10-09 17:14:20|610.1|609.5|610.2|609.6|610.2|609.6|610.1|609.5|0
1728494110000|2024-10-09 17:15:10|||||||||4
1728494120000|2024-10-09 17:15:20|610.1|609.5|610|609.4|610.1|609.5|609.9|609.3|13
1728494130000|2024-10-09 17:15:30|609.9|609.3|610|609.4|610|609.4|609.9|609.3|0
1728494140000|2024-10-09 17:15:40|609.9|609.3|609.9|609.3|609.9|609.3|609.9|609.3|5
1728494150000|2024-10-09 17:15:50|610|609.4|610|609.4|610|609.4|610|609.4|0
1728494160000|2024-10-09 17:16:00|609.9|609.3|610|609.4|610|609.4|609.9|609.3|2
1728494170000|2024-10-09 17:16:10|||||||||2
1728494180000|2024-10-09 17:16:20|609.9|609.3|609.9|609.3|609.9|609.3|609.9|609.3|1
1728494200000|2024-10-09 17:16:40|609.7|609.1|609.7|609.1|609.7|609.1|609.7|609.1|1
1728494210000|2024-10-09 17:16:50|||||||||1
1728494220000|2024-10-09 17:17:00|609.6|609|609.6|609|609.7|609.1|609.6|609|26
1728494230000|2024-10-09 17:17:10|609.7|609.1|609.7|609.1|609.7|609.1|609.7|609.1|17
1728494240000|2024-10-09 17:17:20|||||||||11
1728494250000|2024-10-09 17:17:30|609.8|609.2|609.8|609.2|609.8|609.2|609.8|609.2|2
1728494260000|2024-10-09 17:17:40|609.7|609.1|609.7|609.1|609.7|609.1|609.7|609.1|1
1728494270000|2024-10-09 17:17:50|609.9|609.3|609.7|609.1|609.9|609.3|609.7|609.1|15
1728494280000|2024-10-09 17:18:00|||||||||1
1728494290000|2024-10-09 17:18:10|||||||||1
1728494300000|2024-10-09 17:18:20|609.8|609.2|609.9|609.3|609.9|609.3|609.8|609.2|9
1728494310000|2024-10-09 17:18:30|||||||||1
1728494320000|2024-10-09 17:18:40|610|609.4|610|609.4|610|609.4|610|609.4|2
1728494330000|2024-10-09 17:18:50|609.9|609.3|610|609.4|610|609.4|609.9|609.3|5
1728494340000|2024-10-09 17:19:00|||||||||10
1728494350000|2024-10-09 17:19:10|609.9|609.3|609.9|609.3|609.9|609.3|609.9|609.3|0
1728494360000|2024-10-09 17:19:20|||||||||1
1728494370000|2024-10-09 17:19:30|||||||||1
1728494380000|2024-10-09 17:19:40|||||||||2
1728494400000|2024-10-09 17:20:00|||||||||2
1728494410000|2024-10-09 17:20:10|610|609.4|610|609.4|610|609.4|610|609.4|0
1728494420000|2024-10-09 17:20:20|||||||||1
1728494430000|2024-10-09 17:20:30|610.1|609.5|610.1|609.5|610.1|609.5|610.1|609.5|1
1728494440000|2024-10-09 17:20:40|||||||||2
1728494460000|2024-10-09 17:21:00|610.2|609.6|610.2|609.6|610.2|609.6|610.2|609.6|5
1728494480000|2024-10-09 17:21:20|610.1|609.5|610.1|609.5|610.2|609.6|610.1|609.5|0
1728494490000|2024-10-09 17:21:30|610.2|609.6|610.2|609.6|610.2|609.6|610.2|609.6|0
1728494500000|2024-10-09 17:21:40|||||||||1
1728494520000|2024-10-09 17:22:00|610.1|609.5|610.1|609.5|610.1|609.5|610.1|609.5|8
1728494530000|2024-10-09 17:22:10|||||||||2
1728494540000|2024-10-09 17:22:20|610.2|609.6|610.2|609.6|610.2|609.6|610.2|609.6|0
1728494560000|2024-10-09 17:22:40|610.4|609.8|610.2|609.6|610.4|609.8|610.2|609.6|7
1728494580000|2024-10-09 17:23:00|610.1|609.5|610.2|609.6|610.2|609.6|610.1|609.5|3
1728494590000|2024-10-09 17:23:10|610.1|609.5|610.1|609.5|610.2|609.6|610.1|609.5|4
1728494600000|2024-10-09 17:23:20|610.2|609.6|610.1|609.5|610.2|609.6|610.1|609.5|0
1728494610000|2024-10-09 17:23:30|610.2|609.6|610.1|609.5|610.2|609.6|610.1|609.5|1
1728494620000|2024-10-09 17:23:40|||||||||1
1728494630000|2024-10-09 17:23:50|610.2|609.6|610.1|609.5|610.2|609.6|610.1|609.5|0
1728494640000|2024-10-09 17:24:00|||||||||1
1728494650000|2024-10-09 17:24:10|610.2|609.6|610.2|609.6|610.2|609.6|610.2|609.6|0
1728494660000|2024-10-09 17:24:20|||||||||1
1728494680000|2024-10-09 17:24:40|610.1|609.5|610.1|609.5|610.1|609.5|610.1|609.5|0
1728494690000|2024-10-09 17:24:50|610|609.4|610|609.4|610|609.4|610|609.4|2
1728494700000|2024-10-09 17:25:00|610.1|609.5|610|609.4|610.1|609.5|609.9|609.3|15
1728494710000|2024-10-09 17:25:10|||||||||6
1728494720000|2024-10-09 17:25:20|610.1|609.5|610.1|609.5|610.1|609.5|610.1|609.5|1
1728494730000|2024-10-09 17:25:30|610.2|609.6|610.1|609.5|610.2|609.6|610.1|609.5|0
1728494740000|2024-10-09 17:25:40|||||||||1
1728494750000|2024-10-09 17:25:50|610.2|609.6|610.2|609.6|610.2|609.6|610.2|609.6|132
1728494760000|2024-10-09 17:26:00|||||||||2
1728494770000|2024-10-09 17:26:10|610.1|609.5|610.1|609.5|610.1|609.5|610.1|609.5|1
1728494780000|2024-10-09 17:26:20|610.2|609.6|610.2|609.6|610.2|609.6|610.2|609.6|0
1728494790000|2024-10-09 17:26:30|610.1|609.5|610.1|609.5|610.1|609.5|610.1|609.5|0
1728494810000|2024-10-09 17:26:50|||||||||34
1728494860000|2024-10-09 17:27:40|||||||||7
1728494900000|2024-10-09 17:28:20|||||||||2
1728494920000|2024-10-09 17:28:40|||||||||3
1728494930000|2024-10-09 17:28:50|610|609.4|609.9|609.3|610|609.4|609.9|609.3|3
1728494940000|2024-10-09 17:29:00|||||||||2
1728494950000|2024-10-09 17:29:10|||||||||1
1728495000000|2024-10-09 17:30:00|610|609.4|609.9|609.3|610|609.4|609.9|609.3|2
1728495010000|2024-10-09 17:30:10|||||||||4
1728495020000|2024-10-09 17:30:20|||||||||2
1728495030000|2024-10-09 17:30:30|||||||||7
1728495040000|2024-10-09 17:30:40|||||||||1
1728495050000|2024-10-09 17:30:50|||||||||4
1728495060000|2024-10-09 17:31:00|||||||||2
1728495070000|2024-10-09 17:31:10|609.7|609.1|609.7|609.1|609.7|609.1|609.6|609|41
1728495080000|2024-10-09 17:31:20|609.6|609|609.9|609.3|609.9|609.3|609.6|609|29
1728495090000|2024-10-09 17:31:30|||||||||3
1728495100000|2024-10-09 17:31:40|610|609.4|609.9|609.3|610|609.4|609.9|609.3|6
1728495110000|2024-10-09 17:31:50|||||||||1
1728495120000|2024-10-09 17:32:00|||||||||2
1728495140000|2024-10-09 17:32:20|||||||||7
1728495160000|2024-10-09 17:32:40|||||||||1
1728495170000|2024-10-09 17:32:50|||||||||1
1728495180000|2024-10-09 17:33:00|||||||||2
1728495190000|2024-10-09 17:33:10|||||||||17
1728495220000|2024-10-09 17:33:40|609.6|609|609.6|609|609.6|609|609.6|609|34
1728495230000|2024-10-09 17:33:50|609.8|609.2|609.7|609.1|609.8|609.2|609.7|609.1|6
1728495240000|2024-10-09 17:34:00|609.6|609|609.7|609.1|609.7|609.1|609.6|609|2
1728495250000|2024-10-09 17:34:10|609.9|609.3|609.7|609.1|609.9|609.3|609.7|609.1|9
1728495260000|2024-10-09 17:34:20|609.9|609.3|609.9|609.3|609.9|609.3|609.9|609.3|1
1728495280000|2024-10-09 17:34:40|||||||||4
1728495290000|2024-10-09 17:34:50|||||||||1
1728495300000|2024-10-09 17:35:00|||||||||1
1728495330000|2024-10-09 17:35:30|||||||||1
1728495350000|2024-10-09 17:35:50|||||||||3
1728495360000|2024-10-09 17:36:00|||||||||5
1728495400000|2024-10-09 17:36:40|||||||||1
1728495410000|2024-10-09 17:36:50|||||||||2
1728495420000|2024-10-09 17:37:00|||||||||1
1728495430000|2024-10-09 17:37:10|||||||||1
1728495440000|2024-10-09 17:37:20|||||||||1
1728495450000|2024-10-09 17:37:30|||||||||8
1728495460000|2024-10-09 17:37:40|||||||||2
1728495480000|2024-10-09 17:38:00|||||||||1
1728495520000|2024-10-09 17:38:40|610|609.4|609.9|609.3|610|609.4|609.9|609.3|5
1728495530000|2024-10-09 17:38:50|||||||||1
1728495540000|2024-10-09 17:39:00|||||||||3
1728495560000|2024-10-09 17:39:20|609.8|609.2|609.8|609.2|609.8|609.2|609.7|609.1|2
1728495570000|2024-10-09 17:39:30|609.9|609.3|609.7|609.1|609.9|609.3|609.6|609|9
1728495590000|2024-10-09 17:39:50|609.6|609|609.7|609.1|609.7|609.1|609.6|609|1
1728495600000|2024-10-09 17:40:00|||||||||1
1728495610000|2024-10-09 17:40:10|||||||||11
1728495620000|2024-10-09 17:40:20|609.6|609|609.7|609.1|609.7|609.1|609.6|609|3
1728495630000|2024-10-09 17:40:30|609.6|609|609.7|609.1|609.7|609.1|609.6|609|0
1728495650000|2024-10-09 17:40:50|609.6|609|609.6|609|609.6|609|609.6|609|0
1728495660000|2024-10-09 17:41:00|609.7|609.1|609.7|609.1|609.7|609.1|609.7|609.1|2
1728495680000|2024-10-09 17:41:20|609.6|609|609.7|609.1|609.7|609.1|609.6|609|1
1728495690000|2024-10-09 17:41:30|||||||||1
1728495700000|2024-10-09 17:41:40|||||||||1
1728495720000|2024-10-09 17:42:00|||||||||1
1728495740000|2024-10-09 17:42:20|||||||||3
1728495760000|2024-10-09 17:42:40|609.6|609|609.6|609|609.6|609|609.6|609|0
1728495780000|2024-10-09 17:43:00|609.7|609.1|609.7|609.1|609.7|609.1|609.7|609.1|6
1728495790000|2024-10-09 17:43:10|||||||||2
1728495810000|2024-10-09 17:43:30|||||||||1
1728495820000|2024-10-09 17:43:40|609.9|609.3|609.9|609.3|609.9|609.3|609.9|609.3|4
1728495840000|2024-10-09 17:44:00|609.8|609.2|609.8|609.2|609.9|609.3|609.7|609.1|18
1728495860000|2024-10-09 17:44:20|609.9|609.3|609.9|609.3|609.9|609.3|609.8|609.2|1
1728495900000|2024-10-09 17:45:00|609.8|609.2|609.8|609.2|609.9|609.3|609.7|609.1|8
1728495910000|2024-10-09 17:45:10|609.9|609.3|609.9|609.3|609.9|609.3|609.8|609.2|1
1728495920000|2024-10-09 17:45:20|609.8|609.2|609.9|609.3|609.9|609.3|609.8|609.2|2
1728495930000|2024-10-09 17:45:30|609.8|609.2|609.9|609.3|609.9|609.3|609.7|609.1|10
1728495940000|2024-10-09 17:45:40|609.8|609.2|609.8|609.2|609.9|609.3|609.7|609.1|9
1728495950000|2024-10-09 17:45:50|609.7|609.1|609.9|609.3|609.9|609.3|609.7|609.1|10
1728495960000|2024-10-09 17:46:00|609.8|609.2|609.7|609.1|609.9|609.3|609.7|609.1|1
1728495970000|2024-10-09 17:46:10|609.8|609.2|609.7|609.1|609.8|609.2|609.7|609.1|0
1728495980000|2024-10-09 17:46:20|609.9|609.3|609.9|609.3|609.9|609.3|609.9|609.3|6
1728495990000|2024-10-09 17:46:30|||||||||8
1728496000000|2024-10-09 17:46:40|609.7|609.1|609.9|609.3|609.9|609.3|609.7|609.1|3
1728496010000|2024-10-09 17:46:50|609.8|609.2|609.9|609.3|609.9|609.3|609.8|609.2|1
1728496020000|2024-10-09 17:47:00|||||||||3
1728496030000|2024-10-09 17:47:10|610|609.4|609.9|609.3|610|609.4|609.9|609.3|51
1728496040000|2024-10-09 17:47:20|||||||||3
1728496050000|2024-10-09 17:47:30|610.1|609.5|610.1|609.5|610.1|609.5|610.1|609.5|1
1728496060000|2024-10-09 17:47:40|||||||||1
1728496070000|2024-10-09 17:47:50|610.4|609.8|610.1|609.5|610.4|609.8|610.1|609.5|122
1728496080000|2024-10-09 17:48:00|||||||||3
1728496100000|2024-10-09 17:48:20|||||||||1
1728496140000|2024-10-09 17:49:00|||||||||10
1728496160000|2024-10-09 17:49:20|||||||||1
1728496170000|2024-10-09 17:49:30|610.3|609.7|610.4|609.8|610.4|609.8|610.3|609.7|7
1728496200000|2024-10-09 17:50:00|||||||||1
1728496220000|2024-10-09 17:50:20|||||||||1
1728496250000|2024-10-09 17:50:50|||||||||24
1728496270000|2024-10-09 17:51:10|||||||||1
1728496300000|2024-10-09 17:51:40|||||||||1
1728496310000|2024-10-09 17:51:50|610.6|610|610.6|610|610.6|610|610.6|610|9
1728496330000|2024-10-09 17:52:10|610.5|609.9|610.6|610|610.6|610|610.5|609.9|2
1728496350000|2024-10-09 17:52:30|||||||||1
1728496360000|2024-10-09 17:52:40|||||||||5
1728496370000|2024-10-09 17:52:50|||||||||1
1728496380000|2024-10-09 17:53:00|||||||||2
1728496390000|2024-10-09 17:53:10|||||||||3
1728496410000|2024-10-09 17:53:30|||||||||3
1728496420000|2024-10-09 17:53:40|||||||||2
1728496430000|2024-10-09 17:53:50|||||||||1
1728496440000|2024-10-09 17:54:00|||||||||7
1728496450000|2024-10-09 17:54:10|||||||||1
1728496460000|2024-10-09 17:54:20|||||||||2
1728496500000|2024-10-09 17:55:00|610.5|609.9|610.5|609.9|610.6|610|610.4|609.8|14
1728496510000|2024-10-09 17:55:10|610.6|610|610.6|610|610.6|610|610.6|610|2
1728496520000|2024-10-09 17:55:20|||||||||2
1728496530000|2024-10-09 17:55:30|||||||||1
1728496540000|2024-10-09 17:55:40|610.4|609.8|610.6|610|610.6|610|610.4|609.8|4
1728496550000|2024-10-09 17:55:50|610.5|609.9|610.6|610|610.6|610|610.5|609.9|7
1728496560000|2024-10-09 17:56:00|610.9|610.3|610.9|610.3|610.9|610.3|610.9|610.3|38
1728496580000|2024-10-09 17:56:20|610.6|610|610.6|610|610.6|610|610.6|610|32
1728496590000|2024-10-09 17:56:30|610.7|610.1|610.8|610.2|610.8|610.2|610.6|610|28
1728496600000|2024-10-09 17:56:40|||||||||1
1728496610000|2024-10-09 17:56:50|610.7|610.1|610.8|610.2|610.8|610.2|610.7|610.1|1
1728496620000|2024-10-09 17:57:00|610.9|610.3|610.9|610.3|610.9|610.3|610.9|610.3|7
1728496630000|2024-10-09 17:57:10|610.8|610.2|610.8|610.2|610.8|610.2|610.6|610|4
1728496650000|2024-10-09 17:57:30|610.7|610.1|610.6|610|610.7|610.1|610.6|610|3
1728496680000|2024-10-09 17:58:00|||||||||5
1728496690000|2024-10-09 17:58:10|||||||||6
1728496700000|2024-10-09 17:58:20|610.5|609.9|610.6|610|610.6|610|610.5|609.9|4
1728496710000|2024-10-09 17:58:30|610.4|609.8|610.4|609.8|610.6|610|610.4|609.8|4
1728496720000|2024-10-09 17:58:40|610.5|609.9|610.4|609.8|610.5|609.9|610.4|609.8|6
1728496730000|2024-10-09 17:58:50|610.5|609.9|610.4|609.8|610.5|609.9|610.4|609.8|5
1728496740000|2024-10-09 17:59:00|610.5|609.9|610.5|609.9|610.5|609.9|610.5|609.9|5
1728496750000|2024-10-09 17:59:10|610.4|609.8|610.4|609.8|610.4|609.8|610.4|609.8|5
1728496760000|2024-10-09 17:59:20|||||||||2
1728496770000|2024-10-09 17:59:30|610.5|609.9|610.4|609.8|610.5|609.9|610.4|609.8|7
1728496780000|2024-10-09 17:59:40|610.5|609.9|610.5|609.9|610.5|609.9|610.5|609.9|0
1728496790000|2024-10-09 17:59:50|610.6|610|610.4|609.8|610.6|610|610.4|609.8|10
1728496800000|2024-10-09 18:00:00|610.5|609.9|610.6|610|610.6|610|610.4|609.8|6
1728496810000|2024-10-09 18:00:10|||||||||3
1728496820000|2024-10-09 18:00:20|||||||||1
1728496860000|2024-10-09 18:01:00|||||||||6
1728496870000|2024-10-09 18:01:10|610.5|609.9|610.5|609.9|610.5|609.9|610.5|609.9|5
1728496880000|2024-10-09 18:01:20|610.4|609.8|610.5|609.9|610.5|609.9|610.4|609.8|4
1728496890000|2024-10-09 18:01:30|610.6|610|610.6|610|610.6|610|610.6|610|12
1728496900000|2024-10-09 18:01:40|610.7|610.1|610.8|610.2|610.8|610.2|610.7|610.1|21
1728496910000|2024-10-09 18:01:50|610.7|610.1|610.6|610|610.7|610.1|610.6|610|10
1728496920000|2024-10-09 18:02:00|610.5|609.9|610.5|609.9|610.5|609.9|610.5|609.9|95
1728496930000|2024-10-09 18:02:10|610.6|610|610.6|610|610.6|610|610.5|609.9|1
1728496940000|2024-10-09 18:02:20|||||||||4
1728496950000|2024-10-09 18:02:30|610.5|609.9|610.6|610|610.7|610.1|610.5|609.9|25
1728496960000|2024-10-09 18:02:40|610.7|610.1|610.7|610.1|610.7|610.1|610.7|610.1|17
1728496970000|2024-10-09 18:02:50|611.2|610.6|611.2|610.6|611.2|610.6|611.1|610.5|96
1728496980000|2024-10-09 18:03:00|611.3|610.7|611.2|610.6|611.3|610.7|611.2|610.6|33
1728496990000|2024-10-09 18:03:10|||||||||1
1728497000000|2024-10-09 18:03:20|611.3|610.7|611.4|610.8|611.5|610.9|611.3|610.7|9
1728497010000|2024-10-09 18:03:30|611.3|610.7|611.2|610.6|611.3|610.7|611.2|610.6|5
1728497020000|2024-10-09 18:03:40|611.3|610.7|611.2|610.6|611.3|610.7|611.2|610.6|0
1728497030000|2024-10-09 18:03:50|611.3|610.7|611.2|610.6|611.3|610.7|611.2|610.6|0
1728497040000|2024-10-09 18:04:00|611.4|610.8|611.3|610.7|611.4|610.8|611.3|610.7|3
1728497050000|2024-10-09 18:04:10|||||||||1
1728497060000|2024-10-09 18:04:20|611.5|610.9|611.5|610.9|611.6|611|611.5|610.9|18
1728497070000|2024-10-09 18:04:30|||||||||38
1728497080000|2024-10-09 18:04:40|||||||||4
1728497090000|2024-10-09 18:04:50|||||||||16
1728497100000|2024-10-09 18:05:00|||||||||27
1728497110000|2024-10-09 18:05:10|||||||||3
1728497120000|2024-10-09 18:05:20|||||||||10
1728497130000|2024-10-09 18:05:30|||||||||21
1728497140000|2024-10-09 18:05:40|||||||||6
1728497150000|2024-10-09 18:05:50|||||||||2
1728497160000|2024-10-09 18:06:00|611.2|610.6|611.2|610.6|611.2|610.6|611.2|610.6|13
1728497170000|2024-10-09 18:06:10|611.4|610.8|611.5|610.9|611.5|610.9|611.4|610.8|8
1728497180000|2024-10-09 18:06:20|611.6|611|611.5|610.9|611.7|611.1|611.5|610.9|15
1728497190000|2024-10-09 18:06:30|611.6|611|611.5|610.9|611.6|611|611.5|610.9|0
1728497200000|2024-10-09 18:06:40|||||||||1
1728497210000|2024-10-09 18:06:50|611.6|611|611.5|610.9|611.6|611|611.5|610.9|0
1728497220000|2024-10-09 18:07:00|||||||||1
1728497230000|2024-10-09 18:07:10|||||||||1
1728497240000|2024-10-09 18:07:20|611.3|610.7|611|610.4|611.3|610.7|611|610.4|149
1728497250000|2024-10-09 18:07:30|||||||||23
1728497260000|2024-10-09 18:07:40|||||||||1
1728497280000|2024-10-09 18:08:00|||||||||13
1728497290000|2024-10-09 18:08:10|||||||||20
1728497310000|2024-10-09 18:08:30|||||||||1
1728497320000|2024-10-09 18:08:40|611.1|610.5|611|610.4|611.1|610.5|611|610.4|4
1728497330000|2024-10-09 18:08:50|||||||||5
1728497340000|2024-10-09 18:09:00|610.7|610.1|611|610.4|611|610.4|610.6|610|54
1728497360000|2024-10-09 18:09:20|611.1|610.5|611.1|610.5|611.1|610.5|611|610.4|36
1728497380000|2024-10-09 18:09:40|611|610.4|611|610.4|611|610.4|611|610.4|1
1728497390000|2024-10-09 18:09:50|||||||||1
1728497400000|2024-10-09 18:10:00|||||||||22
1728497410000|2024-10-09 18:10:10|610.7|610.1|610.7|610.1|610.7|610.1|610.7|610.1|32
1728497420000|2024-10-09 18:10:20|||||||||2
1728497430000|2024-10-09 18:10:30|||||||||12
1728497440000|2024-10-09 18:10:40|||||||||2
1728497450000|2024-10-09 18:10:50|610.6|610|611.2|610.6|611.2|610.6|610.6|610|68
1728497460000|2024-10-09 18:11:00|611.3|610.7|611.2|610.6|611.3|610.7|611.2|610.6|4
1728497470000|2024-10-09 18:11:10|||||||||4
1728497480000|2024-10-09 18:11:20|||||||||3
1728497490000|2024-10-09 18:11:30|611.3|610.7|611.3|610.7|611.3|610.7|611.3|610.7|29
1728497500000|2024-10-09 18:11:40|611.2|610.6|611.6|611|611.6|611|611.2|610.6|29
1728497510000|2024-10-09 18:11:50|611.5|610.9|611.5|610.9|611.6|611|611.5|610.9|28
1728497520000|2024-10-09 18:12:00|611.4|610.8|611.2|610.6|611.5|610.9|611.2|610.6|49
1728497530000|2024-10-09 18:12:10|611.1|610.5|611.1|610.5|611.1|610.5|611.1|610.5|12
1728497540000|2024-10-09 18:12:20|611|610.4|611|610.4|611|610.4|611|610.4|27
1728497550000|2024-10-09 18:12:30|||||||||25
1728497560000|2024-10-09 18:12:40|610.9|610.3|611|610.4|611|610.4|610.9|610.3|17
1728497570000|2024-10-09 18:12:50|||||||||9
1728497580000|2024-10-09 18:13:00|610.9|610.3|611|610.4|611|610.4|610.9|610.3|19
1728497590000|2024-10-09 18:13:10|610.8|610.2|610.6|610|610.8|610.2|610.6|610|15
1728497600000|2024-10-09 18:13:20|610.7|610.1|610.7|610.1|610.7|610.1|610.6|610|60
1728497610000|2024-10-09 18:13:30|||||||||12
1728497620000|2024-10-09 18:13:40|611.2|610.6|610.7|610.1|611.2|610.6|610.7|610.1|168
1728497630000|2024-10-09 18:13:50|610.6|610|610.5|609.9|610.6|610|610.5|609.9|20
1728497640000|2024-10-09 18:14:00|610.6|610|610.7|610.1|610.7|610.1|610.6|610|44
1728497650000|2024-10-09 18:14:10|610.5|609.9|610.5|609.9|610.5|609.9|610.5|609.9|67
1728497660000|2024-10-09 18:14:20|610.6|610|610.5|609.9|610.6|610|610.5|609.9|79
1728497670000|2024-10-09 18:14:30|610.6|610|610.5|609.9|610.6|610|610.5|609.9|112
1728497680000|2024-10-09 18:14:40|610.4|609.8|610.4|609.8|610.4|609.8|610.4|609.8|77
1728497690000|2024-10-09 18:14:50|610.2|609.6|610.5|609.9|610.5|609.9|610.2|609.6|80
1728497700000|2024-10-09 18:15:00|610.7|610.1|610.6|610|610.7|610.1|610.5|609.9|257
1728497710000|2024-10-09 18:15:10|610.5|609.9|610.9|610.3|611|610.4|610.4|609.8|82
1728497720000|2024-10-09 18:15:20|611|610.4|611|610.4|611|610.4|611|610.4|0
1728497730000|2024-10-09 18:15:30|611.1|610.5|611|610.4|611.1|610.5|611|610.4|0
1728497740000|2024-10-09 18:15:40|611.1|610.5|611.2|610.6|611.2|610.6|611.1|610.5|29
1728497750000|2024-10-09 18:15:50|611.4|610.8|611.9|611.3|611.9|611.3|611.3|610.7|23
1728497760000|2024-10-09 18:16:00|611.7|611.1|612.1|611.5|612.1|611.5|611.7|611.1|30
1728497770000|2024-10-09 18:16:10|612|611.4|612.5|611.9|612.5|611.9|612|611.4|68
1728497780000|2024-10-09 18:16:20|||||||||25
1728497790000|2024-10-09 18:16:30|612.3|611.7|612.3|611.7|612.5|611.9|612.3|611.7|83
1728497800000|2024-10-09 18:16:40|612.2|611.6|612.1|611.5|612.2|611.6|612.1|611.5|9
1728497810000|2024-10-09 18:16:50|612.2|611.6|612|611.4|612.2|611.6|611.8|611.2|64
1728497820000|2024-10-09 18:17:00|612.1|611.5|612.2|611.6|612.2|611.6|612|611.4|51
1728497830000|2024-10-09 18:17:10|||||||||22
1728497840000|2024-10-09 18:17:20|612.1|611.5|612|611.4|612.2|611.6|612|611.4|24
1728497850000|2024-10-09 18:17:30|611.9|611.3|611.7|611.1|611.9|611.3|611.6|611|66
1728497860000|2024-10-09 18:17:40|||||||||11
1728497870000|2024-10-09 18:17:50|611.8|611.2|611.8|611.2|611.8|611.2|611.8|611.2|5
1728497880000|2024-10-09 18:18:00|611.9|611.3|611.8|611.2|611.9|611.3|611.8|611.2|6
1728497890000|2024-10-09 18:18:10|||||||||1
1728497900000|2024-10-09 18:18:20|611.7|611.1|611.6|611|611.7|611.1|611.6|611|20
1728497910000|2024-10-09 18:18:30|||||||||9
1728497920000|2024-10-09 18:18:40|611.4|610.8|611.3|610.7|611.4|610.8|611.2|610.6|102
1728497930000|2024-10-09 18:18:50|||||||||2
1728497940000|2024-10-09 18:19:00|611.2|610.6|612|611.4|612|611.4|611.1|610.5|46
1728497950000|2024-10-09 18:19:10|611.8|611.2|612.2|611.6|612.3|611.7|611.8|611.2|19
1728497960000|2024-10-09 18:19:20|612.1|611.5|612.1|611.5|612.2|611.6|612.1|611.5|9
1728497970000|2024-10-09 18:19:30|||||||||10
1728497980000|2024-10-09 18:19:40|||||||||102
1728497990000|2024-10-09 18:19:50|612|611.4|612|611.4|612|611.4|612|611.4|77
1728518400000|2024-10-10 00:00:00|613.4|612.8|613.6|613|614.1|613.5|613.3|612.7|23
1728518410000|2024-10-10 00:00:10|613.4|612.8|613.2|612.6|613.5|612.9|613.2|612.6|12
1728518420000|2024-10-10 00:00:20|613.4|612.8|613.6|613|613.6|613|613.4|612.8|5
1728518430000|2024-10-10 00:00:30|613.7|613.1|614.2|613.6|614.2|613.6|613.7|613.1|441
1728518440000|2024-10-10 00:00:40|614|613.4|614.2|613.6|614.2|613.6|614|613.4|8
1728518450000|2024-10-10 00:00:50|614|613.4|613.7|613.1|614|613.4|613.7|613.1|8
1728518460000|2024-10-10 00:01:00|613.9|613.3|614|613.4|614|613.4|613.9|613.3|6
1728518470000|2024-10-10 00:01:10|614.1|613.5|615|614.4|615.1|614.5|614.1|613.5|22
1728518480000|2024-10-10 00:01:20|614.9|614.3|615|614.4|615.2|614.6|614.8|614.2|28
1728518490000|2024-10-10 00:01:30|615.1|614.5|615.1|614.5|615.2|614.6|615|614.4|7
1728518500000|2024-10-10 00:01:40|615|614.4|615.4|614.8|615.4|614.8|615|614.4|5
1728518520000|2024-10-10 00:02:00|615.5|614.9|615.7|615.1|615.8|615.2|615.5|614.9|21
1728518540000|2024-10-10 00:02:20|615.5|614.9|615.5|614.9|615.7|615.1|615.5|614.9|22
1728518550000|2024-10-10 00:02:30|615.6|615|615.6|615|615.6|615|615.5|614.9|2
1728518570000|2024-10-10 00:02:50|||||||||3
1728518580000|2024-10-10 00:03:00|615.7|615.1|616|615.4|616|615.4|615.7|615.1|5
1728518590000|2024-10-10 00:03:10|616.1|615.5|616.2|615.6|616.5|615.9|616|615.4|20
1728518600000|2024-10-10 00:03:20|616.1|615.5|615.9|615.3|616.2|615.6|615.9|615.3|11
1728518610000|2024-10-10 00:03:30|615.8|615.2|615.8|615.2|615.8|615.2|615.8|615.2|7
1728518620000|2024-10-10 00:03:40|615.7|615.1|615.7|615.1|615.7|615.1|615.6|615|2
1728518630000|2024-10-10 00:03:50|615.6|615|615.5|614.9|615.6|615|615.5|614.9|1
1728518640000|2024-10-10 00:04:00|615.6|615|615.5|614.9|615.8|615.2|615.5|614.9|5
1728518660000|2024-10-10 00:04:20|||||||||2
1728518700000|2024-10-10 00:05:00|615.4|614.8|615.5|614.9|615.5|614.9|615.1|614.5|10
1728518710000|2024-10-10 00:05:10|615.6|615|615.7|615.1|615.7|615.1|615.6|615|1
1728518740000|2024-10-10 00:05:40|615.8|615.2|615.7|615.1|615.8|615.2|615.7|615.1|1
1728518750000|2024-10-10 00:05:50|615.9|615.3|616.2|615.6|616.2|615.6|615.9|615.3|8
1728518760000|2024-10-10 00:06:00|616.3|615.7|616.3|615.7|616.3|615.7|616.3|615.7|0
1728518770000|2024-10-10 00:06:10|616.2|615.6|616.3|615.7|616.3|615.7|616.2|615.6|2
1728518780000|2024-10-10 00:06:20|616.5|615.9|616.5|615.9|616.5|615.9|616.5|615.9|4
1728518790000|2024-10-10 00:06:30|||||||||1
1728518800000|2024-10-10 00:06:40|||||||||3
1728518810000|2024-10-10 00:06:50|616.7|616.1|616.7|616.1|616.7|616.1|616.7|616.1|4
1728518820000|2024-10-10 00:07:00|616.6|616|616.8|616.2|616.8|616.2|616.6|616|4
1728518830000|2024-10-10 00:07:10|||||||||1
1728518850000|2024-10-10 00:07:30|||||||||6
1728518860000|2024-10-10 00:07:40|616.9|616.3|616.3|615.7|616.9|616.3|616.3|615.7|10
1728518870000|2024-10-10 00:07:50|616.6|616|616.6|616|616.6|616|616.6|616|3
1728518880000|2024-10-10 00:08:00|616.7|616.1|616.7|616.1|616.7|616.1|616.7|616.1|6
1728518890000|2024-10-10 00:08:10|616.6|616|616.6|616|616.6|616|616.6|616|0
1728518910000|2024-10-10 00:08:30|616.8|616.2|616.8|616.2|616.8|616.2|616.8|616.2|5
1728518930000|2024-10-10 00:08:50|||||||||1
1728518940000|2024-10-10 00:09:00|||||||||1
1728518950000|2024-10-10 00:09:10|617|616.4|617.1|616.5|617.1|616.5|617|616.4|19
1728518970000|2024-10-10 00:09:30|617|616.4|617|616.4|617|616.4|617|616.4|22
1728518980000|2024-10-10 00:09:40|||||||||19
1728519000000|2024-10-10 00:10:00|617.1|616.5|617.1|616.5|617.1|616.5|617.1|616.5|2
1728519050000|2024-10-10 00:10:50|||||||||5
1728519070000|2024-10-10 00:11:10|||||||||2
1728519080000|2024-10-10 00:11:20|||||||||2
1728519100000|2024-10-10 00:11:40|616.8|616.2|616.8|616.2|616.8|616.2|616.8|616.2|10
1728519120000|2024-10-10 00:12:00|||||||||2
1728519130000|2024-10-10 00:12:10|616.7|616.1|616.8|616.2|616.8|616.2|616.7|616.1|0
1728519150000|2024-10-10 00:12:30|||||||||1
1728519160000|2024-10-10 00:12:40|616.9|616.3|616.7|616.1|616.9|616.3|616.7|616.1|5
1728519170000|2024-10-10 00:12:50|616.6|616|616.6|616|616.6|616|616.6|616|11
1728519270000|2024-10-10 00:14:30|616.7|616.1|616.7|616.1|616.7|616.1|616.7|616.1|2
1728519300000|2024-10-10 00:15:00|616.6|616|616.7|616.1|616.7|616.1|616.6|616|4
1728519310000|2024-10-10 00:15:10|616.5|615.9|616.5|615.9|616.5|615.9|616.5|615.9|20
1728519320000|2024-10-10 00:15:20|616.3|615.7|616.3|615.7|616.3|615.7|616.3|615.7|1
1728519330000|2024-10-10 00:15:30|616.4|615.8|616.4|615.8|616.4|615.8|616.4|615.8|0
1728519340000|2024-10-10 00:15:40|616.7|616.1|616.7|616.1|616.7|616.1|616.7|616.1|1
1728519360000|2024-10-10 00:16:00|||||||||1
1728519430000|2024-10-10 00:17:10|616.8|616.2|616.8|616.2|616.8|616.2|616.8|616.2|0
1728519460000|2024-10-10 00:17:40|616.7|616.1|616.7|616.1|616.7|616.1|616.7|616.1|0
1728519470000|2024-10-10 00:17:50|||||||||3
1728519510000|2024-10-10 00:18:30|||||||||2
1728519520000|2024-10-10 00:18:40|616.6|616|616.7|616.1|616.7|616.1|616.6|616|0
1728519550000|2024-10-10 00:19:10|616.8|616.2|616.8|616.2|616.8|616.2|616.8|616.2|0
1728519590000|2024-10-10 00:19:50|616.7|616.1|616.7|616.1|616.7|616.1|616.7|616.1|3
1728519620000|2024-10-10 00:20:20|616.8|616.2|616.8|616.2|616.8|616.2|616.8|616.2|0
1728519640000|2024-10-10 00:20:40|||||||||3
1728519680000|2024-10-10 00:21:20|616.9|616.3|616.9|616.3|616.9|616.3|616.9|616.3|4
1728519690000|2024-10-10 00:21:30|617|616.4|616.9|616.3|617|616.4|616.9|616.3|5
1728519730000|2024-10-10 00:22:10|617|616.4|617|616.4|617|616.4|617|616.4|6
1728519750000|2024-10-10 00:22:30|616.9|616.3|616.7|616.1|616.9|616.3|616.7|616.1|3
1728519780000|2024-10-10 00:23:00|617.1|616.5|617|616.4|617.1|616.5|617|616.4|26
1728519810000|2024-10-10 00:23:30|616.9|616.3|617|616.4|617|616.4|616.9|616.3|1
1728519820000|2024-10-10 00:23:40|||||||||1
1728519830000|2024-10-10 00:23:50|||||||||1
1728519840000|2024-10-10 00:24:00|||||||||1
1728519860000|2024-10-10 00:24:20|616.9|616.3|616.9|616.3|616.9|616.3|616.9|616.3|1
1728519880000|2024-10-10 00:24:40|617|616.4|617|616.4|617|616.4|617|616.4|0
1728519890000|2024-10-10 00:24:50|616.9|616.3|616.9|616.3|616.9|616.3|616.9|616.3|4
1728519900000|2024-10-10 00:25:00|617|616.4|617|616.4|617|616.4|617|616.4|2
1728519910000|2024-10-10 00:25:10|617.1|616.5|617.1|616.5|617.1|616.5|617.1|616.5|0
1728519920000|2024-10-10 00:25:20|617|616.4|617|616.4|617|616.4|617|616.4|16
1728519930000|2024-10-10 00:25:30|||||||||2
1728519940000|2024-10-10 00:25:40|617.1|616.5|617.1|616.5|617.1|616.5|617.1|616.5|5
1728519950000|2024-10-10 00:25:50|617.2|616.6|617.2|616.6|617.2|616.6|617.2|616.6|16
1728519970000|2024-10-10 00:26:10|||||||||1
1728519980000|2024-10-10 00:26:20|617.1|616.5|617.2|616.6|617.2|616.6|617.1|616.5|1
1728519990000|2024-10-10 00:26:30|617.3|616.7|617.2|616.6|617.3|616.7|617.2|616.6|0
1728520020000|2024-10-10 00:27:00|617.3|616.7|617.2|616.6|617.3|616.7|617.2|616.6|1
1728520040000|2024-10-10 00:27:20|617.3|616.7|617.3|616.7|617.3|616.7|617.3|616.7|0
1728520050000|2024-10-10 00:27:30|617.6|617|617.6|617|617.6|617|617.6|617|4
1728520060000|2024-10-10 00:27:40|617.5|616.9|617.6|617|617.6|617|617.5|616.9|0
1728520070000|2024-10-10 00:27:50|||||||||5
1728520120000|2024-10-10 00:28:40|||||||||4
1728520140000|2024-10-10 00:29:00|||||||||1
1728520160000|2024-10-10 00:29:20|617.3|616.7|617.4|616.8|617.4|616.8|617.3|616.7|10
1728520190000|2024-10-10 00:29:50|617.5|616.9|617.6|617|617.6|617|617.5|616.9|4
1728520280000|2024-10-10 00:31:20|617.5|616.9|617.3|616.7|617.5|616.9|617.3|616.7|2
1728520370000|2024-10-10 00:32:50|617.1|616.5|617.3|616.7|617.3|616.7|617.1|616.5|3
1728520380000|2024-10-10 00:33:00|617.2|616.6|617.3|616.7|617.3|616.7|617.2|616.6|1
1728520400000|2024-10-10 00:33:20|||||||||1
1728520430000|2024-10-10 00:33:50|617.4|616.8|617.4|616.8|617.4|616.8|617.4|616.8|2
1728520440000|2024-10-10 00:34:00|617.6|617|617.6|617|617.6|617|617.6|617|0
1728520450000|2024-10-10 00:34:10|617.5|616.9|617.5|616.9|617.5|616.9|617.5|616.9|4
1728520460000|2024-10-10 00:34:20|617.6|617|617.6|617|617.6|617|617.6|617|0
1728520470000|2024-10-10 00:34:30|617.5|616.9|617.6|617|617.6|617|617.5|616.9|1
1728520500000|2024-10-10 00:35:00|617.5|616.9|617.6|617|617.6|617|617.5|616.9|1
1728520580000|2024-10-10 00:36:20|||||||||1
1728520690000|2024-10-10 00:38:10|617.5|616.9|617.4|616.8|617.5|616.9|617.4|616.8|0
1728520700000|2024-10-10 00:38:20|617.5|616.9|617.5|616.9|617.5|616.9|617.5|616.9|1
1728520730000|2024-10-10 00:38:50|617.6|617|617.6|617|617.6|617|617.6|617|0
1728520780000|2024-10-10 00:39:40|617.5|616.9|617.5|616.9|617.5|616.9|617.5|616.9|2
1728520840000|2024-10-10 00:40:40|617.4|616.8|617.5|616.9|617.5|616.9|617.4|616.8|0
1728520870000|2024-10-10 00:41:10|617.4|616.8|617.5|616.9|617.5|616.9|617.4|616.8|1
1728520880000|2024-10-10 00:41:20|||||||||2
1728520910000|2024-10-10 00:41:50|617.6|617|617.6|617|617.6|617|617.6|617|7
1728520920000|2024-10-10 00:42:00|617.8|617.2|618.1|617.5|618.1|617.5|617.8|617.2|13
1728520930000|2024-10-10 00:42:10|||||||||4
1728520940000|2024-10-10 00:42:20|||||||||1
1728520960000|2024-10-10 00:42:40|618.2|617.6|618.1|617.5|618.2|617.6|618.1|617.5|4
1728520970000|2024-10-10 00:42:50|||||||||4
1728520980000|2024-10-10 00:43:00|618.2|617.6|618.3|617.7|618.3|617.7|618.2|617.6|2
1728521030000|2024-10-10 00:43:50|||||||||1
1728521040000|2024-10-10 00:44:00|618.1|617.5|618.1|617.5|618.1|617.5|618.1|617.5|9
1728521050000|2024-10-10 00:44:10|618.2|617.6|618.2|617.6|618.2|617.6|618.2|617.6|2
1728521060000|2024-10-10 00:44:20|618.1|617.5|618.1|617.5|618.1|617.5|618.1|617.5|1
1728521090000|2024-10-10 00:44:50|||||||||5
1728521140000|2024-10-10 00:45:40|617.9|617.3|617.9|617.3|617.9|617.3|617.9|617.3|5
1728521180000|2024-10-10 00:46:20|618.1|617.5|618.1|617.5|618.1|617.5|618.1|617.5|0
1728521200000|2024-10-10 00:46:40|618.2|617.6|618.2|617.6|618.2|617.6|618.2|617.6|6
1728521210000|2024-10-10 00:46:50|618.3|617.7|618.3|617.7|618.3|617.7|618.3|617.7|5
1728521270000|2024-10-10 00:47:50|618.1|617.5|618.1|617.5|618.1|617.5|618.1|617.5|1
1728521280000|2024-10-10 00:48:00|618.2|617.6|618.3|617.7|618.3|617.7|618.2|617.6|0
1728521300000|2024-10-10 00:48:20|618.1|617.5|618.1|617.5|618.1|617.5|618.1|617.5|6
1728521310000|2024-10-10 00:48:30|618.2|617.6|618.1|617.5|618.2|617.6|618.1|617.5|16
1728521320000|2024-10-10 00:48:40|618.3|617.7|618.3|617.7|618.3|617.7|618.2|617.6|25
1728521330000|2024-10-10 00:48:50|||||||||8
1728521350000|2024-10-10 00:49:10|618.2|617.6|618.1|617.5|618.2|617.6|618.1|617.5|13
1728521360000|2024-10-10 00:49:20|||||||||1
1728521370000|2024-10-10 00:49:30|618.2|617.6|618.2|617.6|618.2|617.6|618.2|617.6|10
1728521390000|2024-10-10 00:49:50|||||||||7
1728521400000|2024-10-10 00:50:00|618.3|617.7|618.3|617.7|618.3|617.7|618.3|617.7|0
1728521410000|2024-10-10 00:50:10|||||||||5
1728521420000|2024-10-10 00:50:20|||||||||1
1728521430000|2024-10-10 00:50:30|||||||||1
1728521460000|2024-10-10 00:51:00|618.2|617.6|618.1|617.5|618.2|617.6|618.1|617.5|6
1728521480000|2024-10-10 00:51:20|||||||||1
1728521510000|2024-10-10 00:51:50|||||||||2
1728521520000|2024-10-10 00:52:00|||||||||2
1728521540000|2024-10-10 00:52:20|||||||||1
1728521570000|2024-10-10 00:52:50|618|617.4|618|617.4|618|617.4|618|617.4|0
1728521580000|2024-10-10 00:53:00|618.1|617.5|618.1|617.5|618.1|617.5|618.1|617.5|0
1728521600000|2024-10-10 00:53:20|618|617.4|618|617.4|618|617.4|618|617.4|0
1728521620000|2024-10-10 00:53:40|618.1|617.5|618.1|617.5|618.1|617.5|618.1|617.5|0
1728521660000|2024-10-10 00:54:20|618.3|617.7|618.1|617.5|618.3|617.7|618.1|617.5|6
1728521670000|2024-10-10 00:54:30|618.2|617.6|618.1|617.5|618.2|617.6|618.1|617.5|1
1728521690000|2024-10-10 00:54:50|618|617.4|618|617.4|618|617.4|618|617.4|2
1728521740000|2024-10-10 00:55:40|||||||||1
1728521750000|2024-10-10 00:55:50|618.1|617.5|618.1|617.5|618.1|617.5|618.1|617.5|9
1728521780000|2024-10-10 00:56:20|618|617.4|618.1|617.5|618.1|617.5|618|617.4|0
1728521810000|2024-10-10 00:56:50|||||||||1
1728521850000|2024-10-10 00:57:30|618.2|617.6|618.1|617.5|618.2|617.6|618.1|617.5|1
1728521890000|2024-10-10 00:58:10|618|617.4|618|617.4|618|617.4|618|617.4|0
1728521960000|2024-10-10 00:59:20|||||||||1
1728521980000|2024-10-10 00:59:40|||||||||3
1728522000000|2024-10-10 01:00:00|618.1|617.5|618.3|617.7|618.3|617.7|618.1|617.5|11
1728522020000|2024-10-10 01:00:20|618.2|617.6|618.3|617.7|618.3|617.7|618.2|617.6|2
1728522030000|2024-10-10 01:00:30|618.2|617.6|618.1|617.5|618.2|617.6|618.1|617.5|5
1728522050000|2024-10-10 01:00:50|618|617.4|618|617.4|618|617.4|618|617.4|0
1728522060000|2024-10-10 01:01:00|618.1|617.5|618|617.4|618.1|617.5|618|617.4|0
1728522120000|2024-10-10 01:02:00|618.1|617.5|618.1|617.5|618.1|617.5|618.1|617.5|0
1728522160000|2024-10-10 01:02:40|||||||||1
1728522200000|2024-10-10 01:03:20|618.3|617.7|618.3|617.7|618.3|617.7|618.3|617.7|2
1728522210000|2024-10-10 01:03:30|618.4|617.8|618.3|617.7|618.4|617.8|618.3|617.7|0
1728522230000|2024-10-10 01:03:50|||||||||2
1728522270000|2024-10-10 01:04:30|||||||||2
1728522320000|2024-10-10 01:05:20|||||||||1
1728522330000|2024-10-10 01:05:30|||||||||8
1728522340000|2024-10-10 01:05:40|618.2|617.6|618.2|617.6|618.2|617.6|618.2|617.6|9
1728522370000|2024-10-10 01:06:10|618.3|617.7|618.3|617.7|618.3|617.7|618.3|617.7|1
1728522400000|2024-10-10 01:06:40|||||||||12
1728522410000|2024-10-10 01:06:50|618.4|617.8|618.3|617.7|618.4|617.8|618.3|617.7|0
1728522530000|2024-10-10 01:08:50|618.2|617.6|618.3|617.7|618.3|617.7|618.2|617.6|0
1728522540000|2024-10-10 01:09:00|||||||||1
1728522560000|2024-10-10 01:09:20|618.1|617.5|618.1|617.5|618.1|617.5|618.1|617.5|2
1728522600000|2024-10-10 01:10:00|618.2|617.6|618.3|617.7|618.3|617.7|618.2|617.6|0
1728522620000|2024-10-10 01:10:20|618.1|617.5|618.1|617.5|618.1|617.5|618.1|617.5|1
1728522650000|2024-10-10 01:10:50|||||||||2
1728522710000|2024-10-10 01:11:50|618|617.4|618|617.4|618|617.4|618|617.4|2
1728522730000|2024-10-10 01:12:10|||||||||1
1728522820000|2024-10-10 01:13:40|618.1|617.5|618.1|617.5|618.1|617.5|618.1|617.5|0
1728522830000|2024-10-10 01:13:50|618|617.4|618|617.4|618|617.4|618|617.4|1
1728522840000|2024-10-10 01:14:00|618.1|617.5|618.1|617.5|618.1|617.5|618.1|617.5|0
1728522860000|2024-10-10 01:14:20|||||||||2
1728522880000|2024-10-10 01:14:40|618.3|617.7|618.3|617.7|618.3|617.7|618.3|617.7|0
1728522930000|2024-10-10 01:15:30|||||||||1
1728522950000|2024-10-10 01:15:50|||||||||1
1728522970000|2024-10-10 01:16:10|||||||||1
1728522990000|2024-10-10 01:16:30|618.2|617.6|618.3|617.7|618.3|617.7|618.2|617.6|0
1728523010000|2024-10-10 01:16:50|618.1|617.5|618.3|617.7|618.3|617.7|618.1|617.5|1
1728523020000|2024-10-10 01:17:00|618.2|617.6|618.3|617.7|618.3|617.7|618.2|617.6|0
1728523080000|2024-10-10 01:18:00|618.2|617.6|618.3|617.7|618.3|617.7|618.2|617.6|0
1728523170000|2024-10-10 01:19:30|||||||||1
1728523190000|2024-10-10 01:19:50|||||||||1
1728523210000|2024-10-10 01:20:10|||||||||1
1728523220000|2024-10-10 01:20:20|618.2|617.6|618.2|617.6|618.2|617.6|618.2|617.6|2
1728523230000|2024-10-10 01:20:30|618.3|617.7|618.2|617.6|618.3|617.7|618.2|617.6|0
1728523250000|2024-10-10 01:20:50|618.1|617.5|618.1|617.5|618.1|617.5|618.1|617.5|2
1728523260000|2024-10-10 01:21:00|618.2|617.6|618.3|617.7|618.3|617.7|618.2|617.6|0
1728523270000|2024-10-10 01:21:10|618|617.4|618|617.4|618|617.4|618|617.4|4
1728523300000|2024-10-10 01:21:40|617.9|617.3|618|617.4|618|617.4|617.9|617.3|0
1728523310000|2024-10-10 01:21:50|618.1|617.5|618.1|617.5|618.1|617.5|618.1|617.5|0
1728523320000|2024-10-10 01:22:00|||||||||2
1728523340000|2024-10-10 01:22:20|618.3|617.7|618.3|617.7|618.3|617.7|618.3|617.7|3
1728523350000|2024-10-10 01:22:30|618.2|617.6|618.1|617.5|618.2|617.6|618.1|617.5|2
1728523370000|2024-10-10 01:22:50|618.2|617.6|618.3|617.7|618.3|617.7|618.2|617.6|0
1728523480000|2024-10-10 01:24:40|||||||||2
1728523510000|2024-10-10 01:25:10|618.1|617.5|618.1|617.5|618.1|617.5|618.1|617.5|21
1728523530000|2024-10-10 01:25:30|618.3|617.7|618.3|617.7|618.3|617.7|618.3|617.7|8
1728523540000|2024-10-10 01:25:40|||||||||1
1728523600000|2024-10-10 01:26:40|||||||||1
1728523630000|2024-10-10 01:27:10|||||||||1
1728523640000|2024-10-10 01:27:20|618.6|618|618.6|618|618.6|618|618.6|618|14
1728523660000|2024-10-10 01:27:40|618.8|618.2|618.8|618.2|618.8|618.2|618.8|618.2|29
1728523690000|2024-10-10 01:28:10|618.9|618.3|618.9|618.3|618.9|618.3|618.9|618.3|3
1728523700000|2024-10-10 01:28:20|618.8|618.2|618.8|618.2|618.8|618.2|618.8|618.2|0
1728523740000|2024-10-10 01:29:00|||||||||2
1728523760000|2024-10-10 01:29:20|619.1|618.5|619.1|618.5|619.1|618.5|619.1|618.5|3
1728523770000|2024-10-10 01:29:30|619.2|618.6|619.2|618.6|619.3|618.7|619.2|618.6|4
1728523780000|2024-10-10 01:29:40|619.1|618.5|619.1|618.5|619.1|618.5|619.1|618.5|1
1728523800000|2024-10-10 01:30:00|619.3|618.7|619.4|618.8|619.4|618.8|619.1|618.5|13
1728523810000|2024-10-10 01:30:10|||||||||6
1728523820000|2024-10-10 01:30:20|||||||||2
1728523830000|2024-10-10 01:30:30|619.5|618.9|619.4|618.8|619.5|618.9|619.4|618.8|0
1728523840000|2024-10-10 01:30:40|619.3|618.7|619.3|618.7|619.5|618.9|619.3|618.7|11
1728523850000|2024-10-10 01:30:50|619.5|618.9|619.5|618.9|619.5|618.9|619.5|618.9|1
1728523860000|2024-10-10 01:31:00|619.3|618.7|619.3|618.7|619.3|618.7|619.3|618.7|8
1728523890000|2024-10-10 01:31:30|||||||||1
1728523910000|2024-10-10 01:31:50|||||||||1
1728523940000|2024-10-10 01:32:20|619.1|618.5|619.1|618.5|619.1|618.5|619.1|618.5|5
1728523960000|2024-10-10 01:32:40|619|618.4|619|618.4|619|618.4|619|618.4|0
1728524010000|2024-10-10 01:33:30|619.1|618.5|619.3|618.7|619.3|618.7|619.1|618.5|6
1728524020000|2024-10-10 01:33:40|619.1|618.5|619.1|618.5|619.1|618.5|619.1|618.5|6
1728524050000|2024-10-10 01:34:10|619|618.4|618.9|618.3|619|618.4|618.9|618.3|2
1728524060000|2024-10-10 01:34:20|619.1|618.5|619.1|618.5|619.1|618.5|619.1|618.5|0
1728524080000|2024-10-10 01:34:40|619|618.4|619.1|618.5|619.1|618.5|619|618.4|0
1728524110000|2024-10-10 01:35:10|619|618.4|619.1|618.5|619.1|618.5|619|618.4|5
1728524120000|2024-10-10 01:35:20|619.2|618.6|619.3|618.7|619.3|618.7|619.2|618.6|6
1728524130000|2024-10-10 01:35:30|619.5|618.9|619.5|618.9|619.5|618.9|619.5|618.9|7
1728524140000|2024-10-10 01:35:40|619.4|618.8|619.5|618.9|619.5|618.9|619.4|618.8|5
1728524150000|2024-10-10 01:35:50|||||||||2
1728524200000|2024-10-10 01:36:40|619.3|618.7|619.3|618.7|619.3|618.7|619.3|618.7|3
1728524210000|2024-10-10 01:36:50|||||||||4
1728524240000|2024-10-10 01:37:20|||||||||1
1728524280000|2024-10-10 01:38:00|619.2|618.6|619.3|618.7|619.3|618.7|619.2|618.6|0
1728524290000|2024-10-10 01:38:10|||||||||1
1728524300000|2024-10-10 01:38:20|619.2|618.6|619.2|618.6|619.2|618.6|619.2|618.6|0
1728524320000|2024-10-10 01:38:40|619.3|618.7|619.3|618.7|619.3|618.7|619.3|618.7|3
1728524330000|2024-10-10 01:38:50|||||||||1
1728524360000|2024-10-10 01:39:20|||||||||5
1728524370000|2024-10-10 01:39:30|619.2|618.6|619.1|618.5|619.2|618.6|619.1|618.5|1
1728524380000|2024-10-10 01:39:40|||||||||1
1728524390000|2024-10-10 01:39:50|619|618.4|619|618.4|619|618.4|619|618.4|1
1728524450000|2024-10-10 01:40:50|618.9|618.3|618.8|618.2|618.9|618.3|618.8|618.2|3
1728524510000|2024-10-10 01:41:50|619|618.4|619.1|618.5|619.1|618.5|618.9|618.3|7
1728524520000|2024-10-10 01:42:00|619.3|618.7|619.3|618.7|619.3|618.7|619.3|618.7|4
1728524570000|2024-10-10 01:42:50|619.1|618.5|619.1|618.5|619.1|618.5|619.1|618.5|3
1728524610000|2024-10-10 01:43:30|||||||||1
1728524620000|2024-10-10 01:43:40|619|618.4|619|618.4|619|618.4|619|618.4|0
1728524670000|2024-10-10 01:44:30|619.1|618.5|619.1|618.5|619.1|618.5|619.1|618.5|0
1728524740000|2024-10-10 01:45:40|619|618.4|619|618.4|619|618.4|619|618.4|1
1728524770000|2024-10-10 01:46:10|619.1|618.5|619.1|618.5|619.1|618.5|619.1|618.5|2
1728524780000|2024-10-10 01:46:20|619.5|618.9|619.5|618.9|619.5|618.9|619.5|618.9|4
1728524800000|2024-10-10 01:46:40|||||||||1
1728524820000|2024-10-10 01:47:00|||||||||8
1728524860000|2024-10-10 01:47:40|||||||||1
1728524890000|2024-10-10 01:48:10|619.6|619|619.6|619|619.6|619|619.6|619|0
1728524920000|2024-10-10 01:48:40|||||||||5
1728524960000|2024-10-10 01:49:20|619.5|618.9|619.5|618.9|619.5|618.9|619.5|618.9|0
1728525000000|2024-10-10 01:50:00|619.6|619|619.6|619|619.6|619|619.6|619|0
1728525010000|2024-10-10 01:50:10|619.5|618.9|619.5|618.9|619.5|618.9|619.5|618.9|0
1728525040000|2024-10-10 01:50:40|||||||||1
1728525060000|2024-10-10 01:51:00|||||||||1
1728525090000|2024-10-10 01:51:30|619.6|619|619.6|619|619.6|619|619.6|619|0
1728525110000|2024-10-10 01:51:50|||||||||6
1728525160000|2024-10-10 01:52:40|||||||||3
1728525220000|2024-10-10 01:53:40|619.5|618.9|619.5|618.9|619.5|618.9|619.5|618.9|0
1728525230000|2024-10-10 01:53:50|||||||||1
1728525300000|2024-10-10 01:55:00|||||||||1
1728525310000|2024-10-10 01:55:10|||||||||4
1728525320000|2024-10-10 01:55:20|||||||||2
1728525330000|2024-10-10 01:55:30|619.6|619|619.7|619.1|619.7|619.1|619.6|619|0
1728525350000|2024-10-10 01:55:50|619.8|619.2|619.8|619.2|619.8|619.2|619.8|619.2|0
1728525360000|2024-10-10 01:56:00|||||||||2
1728525370000|2024-10-10 01:56:10|||||||||5
1728525380000|2024-10-10 01:56:20|||||||||1
1728525420000|2024-10-10 01:57:00|||||||||1
1728525460000|2024-10-10 01:57:40|||||||||1
1728525470000|2024-10-10 01:57:50|||||||||2
1728525540000|2024-10-10 01:59:00|619.9|619.3|619.9|619.3|619.9|619.3|619.9|619.3|17
1728525570000|2024-10-10 01:59:30|620|619.4|620|619.4|620|619.4|620|619.4|1
1728525590000|2024-10-10 01:59:50|620.1|619.5|620.1|619.5|620.1|619.5|620.1|619.5|0
1728525600000|2024-10-10 02:00:00|||||||||3
1728525640000|2024-10-10 02:00:40|||||||||1
1728525650000|2024-10-10 02:00:50|||||||||1
1728525660000|2024-10-10 02:01:00|||||||||2
1728525700000|2024-10-10 02:01:40|620.2|619.6|620.2|619.6|620.2|619.6|620.2|619.6|12
1728525720000|2024-10-10 02:02:00|620.3|619.7|620.3|619.7|620.3|619.7|620.3|619.7|1
1728525730000|2024-10-10 02:02:10|620.5|619.9|620.6|620|620.6|620|620.5|619.9|3
1728525740000|2024-10-10 02:02:20|620.5|619.9|620.6|620|620.6|620|620.5|619.9|3
1728525750000|2024-10-10 02:02:30|620.5|619.9|620.5|619.9|620.5|619.9|620.5|619.9|1
1728525770000|2024-10-10 02:02:50|620.6|620|620.6|620|620.6|620|620.6|620|1
1728525790000|2024-10-10 02:03:10|||||||||9
1728525810000|2024-10-10 02:03:30|620.5|619.9|620.3|619.7|620.5|619.9|620.3|619.7|14
1728525820000|2024-10-10 02:03:40|620.4|619.8|620.4|619.8|620.4|619.8|620.4|619.8|2
1728525830000|2024-10-10 02:03:50|620.5|619.9|620.5|619.9|620.5|619.9|620.5|619.9|4
1728525840000|2024-10-10 02:04:00|620.4|619.8|620.3|619.7|620.4|619.8|620.3|619.7|6
1728525850000|2024-10-10 02:04:10|620.2|619.6|620.1|619.5|620.2|619.6|620.1|619.5|7
1728525860000|2024-10-10 02:04:20|620.2|619.6|620.2|619.6|620.2|619.6|620.2|619.6|0
1728525870000|2024-10-10 02:04:30|620.3|619.7|620.3|619.7|620.3|619.7|620.3|619.7|0
1728525890000|2024-10-10 02:04:50|620.2|619.6|620.1|619.5|620.2|619.6|620.1|619.5|0
1728525900000|2024-10-10 02:05:00|620.2|619.6|620.1|619.5|620.2|619.6|620.1|619.5|1
1728525910000|2024-10-10 02:05:10|620.2|619.6|620.2|619.6|620.2|619.6|620.2|619.6|0
1728525920000|2024-10-10 02:05:20|620.1|619.5|620.1|619.5|620.1|619.5|620.1|619.5|0
1728525930000|2024-10-10 02:05:30|||||||||1
1728525950000|2024-10-10 02:05:50|||||||||1
1728525970000|2024-10-10 02:06:10|||||||||2
1728526030000|2024-10-10 02:07:10|620.2|619.6|620.3|619.7|620.3|619.7|620.2|619.6|1
1728526070000|2024-10-10 02:07:50|||||||||6
1728526120000|2024-10-10 02:08:40|620.2|619.6|620.1|619.5|620.2|619.6|620.1|619.5|0
1728526130000|2024-10-10 02:08:50|620.2|619.6|620.2|619.6|620.2|619.6|620.2|619.6|1
1728526140000|2024-10-10 02:09:00|620.3|619.7|620.3|619.7|620.3|619.7|620.3|619.7|1
1728526200000|2024-10-10 02:10:00|620.2|619.6|620.2|619.6|620.2|619.6|620.1|619.5|1
1728526210000|2024-10-10 02:10:10|620.3|619.7|620.3|619.7|620.3|619.7|620.3|619.7|0
1728526230000|2024-10-10 02:10:30|620.1|619.5|620.2|619.6|620.2|619.6|620.1|619.5|2
1728526240000|2024-10-10 02:10:40|620.1|619.5|620.1|619.5|620.1|619.5|620.1|619.5|2
1728526320000|2024-10-10 02:12:00|620|619.4|620|619.4|620|619.4|620|619.4|0
1728526360000|2024-10-10 02:12:40|619.9|619.3|619.8|619.2|619.9|619.3|619.8|619.2|1
1728526380000|2024-10-10 02:13:00|||||||||16
1728526390000|2024-10-10 02:13:10|||||||||1
1728526450000|2024-10-10 02:14:10|619.7|619.1|619.7|619.1|619.7|619.1|619.7|619.1|1
1728526480000|2024-10-10 02:14:40|619.8|619.2|619.8|619.2|619.8|619.2|619.8|619.2|0
1728526510000|2024-10-10 02:15:10|||||||||8
1728526530000|2024-10-10 02:15:30|||||||||3
1728526560000|2024-10-10 02:16:00|619.7|619.1|619.7|619.1|619.7|619.1|619.7|619.1|6
1728526570000|2024-10-10 02:16:10|619.8|619.2|619.7|619.1|619.8|619.2|619.7|619.1|0
1728526580000|2024-10-10 02:16:20|619.6|619|619.8|619.2|619.8|619.2|619.6|619|4
1728526680000|2024-10-10 02:18:00|619.9|619.3|619.9|619.3|619.9|619.3|619.9|619.3|2
1728526690000|2024-10-10 02:18:10|620|619.4|620|619.4|620|619.4|620|619.4|1
1728526740000|2024-10-10 02:19:00|620.1|619.5|620.1|619.5|620.1|619.5|620|619.4|27
1728526760000|2024-10-10 02:19:20|||||||||1
1728526770000|2024-10-10 02:19:30|620.2|619.6|620.2|619.6|620.2|619.6|620.2|619.6|0
1728526780000|2024-10-10 02:19:40|||||||||1
1728526790000|2024-10-10 02:19:50|||||||||1
1728526810000|2024-10-10 02:20:10|620.1|619.5|620.2|619.6|620.2|619.6|620.1|619.5|1
1728526850000|2024-10-10 02:20:50|620|619.4|620|619.4|620|619.4|620|619.4|3
1728526870000|2024-10-10 02:21:10|||||||||1
1728526900000|2024-10-10 02:21:40|620.1|619.5|620.1|619.5|620.1|619.5|620.1|619.5|21
1728526910000|2024-10-10 02:21:50|620|619.4|620.1|619.5|620.1|619.5|620|619.4|0
1728526960000|2024-10-10 02:22:40|620|619.4|620|619.4|620|619.4|620|619.4|2
1728527140000|2024-10-10 02:25:40|620.1|619.5|620.1|619.5|620.1|619.5|620.1|619.5|0
1728527160000|2024-10-10 02:26:00|620.2|619.6|620.1|619.5|620.2|619.6|620.1|619.5|3
1728527170000|2024-10-10 02:26:10|||||||||2
1728527230000|2024-10-10 02:27:10|620|619.4|620|619.4|620|619.4|620|619.4|1
1728527250000|2024-10-10 02:27:30|||||||||1
1728527290000|2024-10-10 02:28:10|620.1|619.5|620.1|619.5|620.1|619.5|620.1|619.5|0
1728527340000|2024-10-10 02:29:00|620.2|619.6|620.2|619.6|620.2|619.6|620.2|619.6|4
1728527350000|2024-10-10 02:29:10|620.3|619.7|620.2|619.6|620.3|619.7|620.2|619.6|5
1728527400000|2024-10-10 02:30:00|620.1|619.5|620.1|619.5|620.1|619.5|620.1|619.5|5
1728527460000|2024-10-10 02:31:00|||||||||1
1728527490000|2024-10-10 02:31:30|620|619.4|620|619.4|620|619.4|620|619.4|0
1728527510000|2024-10-10 02:31:50|620.1|619.5|620.1|619.5|620.1|619.5|620.1|619.5|0
1728527530000|2024-10-10 02:32:10|620.2|619.6|620.2|619.6|620.2|619.6|620.2|619.6|0
1728527540000|2024-10-10 02:32:20|620.1|619.5|620.1|619.5|620.2|619.6|620.1|619.5|0
1728527600000|2024-10-10 02:33:20|620.2|619.6|620.1|619.5|620.2|619.6|620.1|619.5|0
1728527610000|2024-10-10 02:33:30|620.2|619.6|620.1|619.5|620.2|619.6|620.1|619.5|2
1728527640000|2024-10-10 02:34:00|||||||||1
1728527670000|2024-10-10 02:34:30|620|619.4|620|619.4|620|619.4|620|619.4|1
1728527710000|2024-10-10 02:35:10|||||||||1
1728527820000|2024-10-10 02:37:00|620.1|619.5|620|619.4|620.1|619.5|620|619.4|3
1728527870000|2024-10-10 02:37:50|||||||||1
1728527880000|2024-10-10 02:38:00|620.1|619.5|620.1|619.5|620.1|619.5|620.1|619.5|1
1728527920000|2024-10-10 02:38:40|620.2|619.6|620.2|619.6|620.2|619.6|620.2|619.6|2
1728527930000|2024-10-10 02:38:50|||||||||3
1728527940000|2024-10-10 02:39:00|620.3|619.7|620.1|619.5|620.3|619.7|620.1|619.5|2
1728527980000|2024-10-10 02:39:40|620.2|619.6|620.3|619.7|620.3|619.7|620.2|619.6|1
1728527990000|2024-10-10 02:39:50|620.2|619.6|620.3|619.7|620.3|619.7|620.2|619.6|0
1728528020000|2024-10-10 02:40:20|620.2|619.6|620.2|619.6|620.2|619.6|620.2|619.6|0
1728528030000|2024-10-10 02:40:30|||||||||1
1728528050000|2024-10-10 02:40:50|620.3|619.7|620.3|619.7|620.3|619.7|620.3|619.7|2
1728528200000|2024-10-10 02:43:20|620.5|619.9|620.6|620|620.6|620|620.5|619.9|1
1728528210000|2024-10-10 02:43:30|620.5|619.9|620.5|619.9|620.5|619.9|620.5|619.9|0
1728528230000|2024-10-10 02:43:50|||||||||1
1728528240000|2024-10-10 02:44:00|620.6|620|620.6|620|620.6|620|620.6|620|0
1728528260000|2024-10-10 02:44:20|||||||||1
1728528270000|2024-10-10 02:44:30|||||||||1
1728528290000|2024-10-10 02:44:50|||||||||1
1728528300000|2024-10-10 02:45:00|620.7|620.1|620.7|620.1|620.7|620.1|620.7|620.1|4
1728528310000|2024-10-10 02:45:10|620.6|620|620.6|620|620.6|620|620.6|620|2
1728528330000|2024-10-10 02:45:30|620.5|619.9|620.5|619.9|620.5|619.9|620.5|619.9|0
1728528350000|2024-10-10 02:45:50|620.4|619.8|620.4|619.8|620.4|619.8|620.4|619.8|1
1728528370000|2024-10-10 02:46:10|620.3|619.7|620.4|619.8|620.4|619.8|620.3|619.7|0
1728528390000|2024-10-10 02:46:30|620.5|619.9|620.5|619.9|620.5|619.9|620.5|619.9|0
1728528470000|2024-10-10 02:47:50|||||||||1
1728528510000|2024-10-10 02:48:30|||||||||1
1728528550000|2024-10-10 02:49:10|620.3|619.7|620.3|619.7|620.3|619.7|620.3|619.7|4
1728528600000|2024-10-10 02:50:00|620.4|619.8|620.4|619.8|620.5|619.9|620.4|619.8|2
1728528630000|2024-10-10 02:50:30|620.3|619.7|620.3|619.7|620.3|619.7|620.3|619.7|1
1728528650000|2024-10-10 02:50:50|||||||||3
1728528690000|2024-10-10 02:51:30|||||||||4
1728528780000|2024-10-10 02:53:00|||||||||3
1728528840000|2024-10-10 02:54:00|||||||||3
1728528960000|2024-10-10 02:56:00|||||||||1
1728528970000|2024-10-10 02:56:10|620.2|619.6|620.2|619.6|620.2|619.6|620.2|619.6|0
1728528990000|2024-10-10 02:56:30|620.1|619.5|620.1|619.5|620.1|619.5|620.1|619.5|1
1728529020000|2024-10-10 02:57:00|620.3|619.7|620.3|619.7|620.3|619.7|620.3|619.7|3
1728529050000|2024-10-10 02:57:30|620.2|619.6|620.2|619.6|620.2|619.6|620.2|619.6|0
1728529080000|2024-10-10 02:58:00|||||||||5
1728529100000|2024-10-10 02:58:20|620|619.4|620|619.4|620|619.4|620|619.4|0
1728529110000|2024-10-10 02:58:30|||||||||1
1728529260000|2024-10-10 03:01:00|620.1|619.5|620.1|619.5|620.1|619.5|620.1|619.5|0
1728529290000|2024-10-10 03:01:30|620.2|619.6|620.2|619.6|620.2|619.6|620.2|619.6|1
1728529360000|2024-10-10 03:02:40|||||||||2
1728529370000|2024-10-10 03:02:50|620.1|619.5|620.1|619.5|620.1|619.5|620.1|619.5|1
1728529380000|2024-10-10 03:03:00|620.2|619.6|620.2|619.6|620.2|619.6|620.2|619.6|1
1728529390000|2024-10-10 03:03:10|||||||||3
1728529440000|2024-10-10 03:04:00|||||||||1
1728529450000|2024-10-10 03:04:10|||||||||1
1728529460000|2024-10-10 03:04:20|||||||||1
1728529510000|2024-10-10 03:05:10|620.3|619.7|620.3|619.7|620.3|619.7|620.3|619.7|0
1728529570000|2024-10-10 03:06:10|||||||||10
1728529640000|2024-10-10 03:07:20|620.2|619.6|620.2|619.6|620.2|619.6|620.2|619.6|9
1728529690000|2024-10-10 03:08:10|620.3|619.7|620.3|619.7|620.3|619.7|620.3|619.7|0
1728529720000|2024-10-10 03:08:40|620.2|619.6|620.2|619.6|620.2|619.6|620.2|619.6|0
1728529800000|2024-10-10 03:10:00|620.1|619.5|620.1|619.5|620.1|619.5|620.1|619.5|1
1728529810000|2024-10-10 03:10:10|620.2|619.6|620.2|619.6|620.2|619.6|620.2|619.6|1
1728529860000|2024-10-10 03:11:00|620.1|619.5|620.1|619.5|620.1|619.5|620.1|619.5|0
1728529880000|2024-10-10 03:11:20|620.3|619.7|620.2|619.6|620.3|619.7|620.2|619.6|2
1728529920000|2024-10-10 03:12:00|620.1|619.5|620.1|619.5|620.1|619.5|620.1|619.5|2
1728529950000|2024-10-10 03:12:30|620|619.4|620|619.4|620|619.4|620|619.4|0
1728530030000|2024-10-10 03:13:50|620.1|619.5|620|619.4|620.1|619.5|620|619.4|0
1728530180000|2024-10-10 03:16:20|620.2|619.6|620.2|619.6|620.2|619.6|620.2|619.6|5
1728530190000|2024-10-10 03:16:30|620.3|619.7|620.3|619.7|620.3|619.7|620.3|619.7|10
1728530200000|2024-10-10 03:16:40|620.2|619.6|620.2|619.6|620.2|619.6|620.2|619.6|8
1728530210000|2024-10-10 03:16:50|620.4|619.8|620.4|619.8|620.4|619.8|620.4|619.8|11
1728530230000|2024-10-10 03:17:10|620.5|619.9|620.5|619.9|620.5|619.9|620.5|619.9|0
1728530290000|2024-10-10 03:18:10|620.6|620|620.6|620|620.6|620|620.6|620|0
1728530360000|2024-10-10 03:19:20|||||||||1
1728530430000|2024-10-10 03:20:30|||||||||9
1728530450000|2024-10-10 03:20:50|620.7|620.1|620.7|620.1|620.7|620.1|620.7|620.1|4
1728530460000|2024-10-10 03:21:00|620.6|620|620.6|620|620.6|620|620.6|620|0
1728530520000|2024-10-10 03:22:00|||||||||1
1728530550000|2024-10-10 03:22:30|620.5|619.9|620.5|619.9|620.5|619.9|620.5|619.9|0
1728530560000|2024-10-10 03:22:40|620.3|619.7|620.3|619.7|620.3|619.7|620.3|619.7|11
1728530580000|2024-10-10 03:23:00|||||||||2
1728530600000|2024-10-10 03:23:20|620.2|619.6|620.2|619.6|620.2|619.6|620.2|619.6|2
1728530610000|2024-10-10 03:23:30|620.3|619.7|620.3|619.7|620.3|619.7|620.3|619.7|0
1728530630000|2024-10-10 03:23:50|||||||||1
1728530640000|2024-10-10 03:24:00|620.2|619.6|620.3|619.7|620.3|619.7|620.2|619.6|13
1728530650000|2024-10-10 03:24:10|620.2|619.6|620.2|619.6|620.2|619.6|620.2|619.6|6
1728530690000|2024-10-10 03:24:50|||||||||2
1728530710000|2024-10-10 03:25:10|620.3|619.7|620.3|619.7|620.3|619.7|620.3|619.7|0
1728530720000|2024-10-10 03:25:20|||||||||1
1728530780000|2024-10-10 03:26:20|620.2|619.6|620.3|619.7|620.3|619.7|620.2|619.6|3
1728530850000|2024-10-10 03:27:30|||||||||1
1728530880000|2024-10-10 03:28:00|||||||||1
1728530930000|2024-10-10 03:28:50|||||||||1
1728530970000|2024-10-10 03:29:30|620.2|619.6|620.2|619.6|620.2|619.6|620.2|619.6|0
1728530980000|2024-10-10 03:29:40|620.3|619.7|620.2|619.6|620.3|619.7|620.2|619.6|4
1728531050000|2024-10-10 03:30:50|620.3|619.7|620.1|619.5|620.3|619.7|620.1|619.5|0
1728531190000|2024-10-10 03:33:10|||||||||1
1728531240000|2024-10-10 03:34:00|||||||||2
1728531360000|2024-10-10 03:36:00|||||||||1
1728531380000|2024-10-10 03:36:20|||||||||1
1728531400000|2024-10-10 03:36:40|619.8|619.2|619.8|619.2|619.8|619.2|619.8|619.2|22
1728531410000|2024-10-10 03:36:50|619.5|618.9|619.6|619|619.6|619|619.5|618.9|7
1728531420000|2024-10-10 03:37:00|619.7|619.1|619.7|619.1|619.7|619.1|619.7|619.1|3
1728531430000|2024-10-10 03:37:10|619.8|619.2|619.8|619.2|619.8|619.2|619.8|619.2|0
1728531490000|2024-10-10 03:38:10|619.7|619.1|619.8|619.2|619.8|619.2|619.7|619.1|0
1728531500000|2024-10-10 03:38:20|619.7|619.1|619.7|619.1|619.7|619.1|619.7|619.1|1
1728531510000|2024-10-10 03:38:30|||||||||1
1728531520000|2024-10-10 03:38:40|619.6|619|619.6|619|619.6|619|619.6|619|2
1728531550000|2024-10-10 03:39:10|||||||||1
1728531560000|2024-10-10 03:39:20|||||||||1
1728531570000|2024-10-10 03:39:30|||||||||1
1728531580000|2024-10-10 03:39:40|||||||||2
1728531590000|2024-10-10 03:39:50|619.5|618.9|619.5|618.9|619.5|618.9|619.5|618.9|0
1728531600000|2024-10-10 03:40:00|619.6|619|619.6|619|619.6|619|619.5|618.9|7
1728531630000|2024-10-10 03:40:30|619.5|618.9|619.3|618.7|619.5|618.9|619.3|618.7|6
1728531650000|2024-10-10 03:40:50|||||||||1
1728531720000|2024-10-10 03:42:00|619.5|618.9|619.5|618.9|619.5|618.9|619.5|618.9|11
1728531750000|2024-10-10 03:42:30|619.3|618.7|619.5|618.9|619.5|618.9|619.3|618.7|2
1728531770000|2024-10-10 03:42:50|619.4|618.8|619.3|618.7|619.4|618.8|619.3|618.7|2
1728531780000|2024-10-10 03:43:00|619.5|618.9|619.3|618.7|619.5|618.9|619.3|618.7|0
1728531820000|2024-10-10 03:43:40|||||||||2
1728531860000|2024-10-10 03:44:20|619.5|618.9|619.5|618.9|619.5|618.9|619.5|618.9|1
1728531870000|2024-10-10 03:44:30|619.3|618.7|619.3|618.7|619.3|618.7|619.3|618.7|15
1728531900000|2024-10-10 03:45:00|619.4|618.8|619.5|618.9|619.5|618.9|619.4|618.8|0
1728531910000|2024-10-10 03:45:10|619.6|619|619.6|619|619.6|619|619.6|619|1
1728531940000|2024-10-10 03:45:40|||||||||3
1728531980000|2024-10-10 03:46:20|||||||||1
1728532000000|2024-10-10 03:46:40|619.5|618.9|619.5|618.9|619.5|618.9|619.5|618.9|0
1728532020000|2024-10-10 03:47:00|||||||||1
1728532050000|2024-10-10 03:47:30|||||||||7
1728532070000|2024-10-10 03:47:50|619.6|619|619.6|619|619.6|619|619.6|619|1
1728532290000|2024-10-10 03:51:30|||||||||2
1728532470000|2024-10-10 03:54:30|||||||||1
1728532620000|2024-10-10 03:57:00|||||||||1
1728532650000|2024-10-10 03:57:30|||||||||1
1728532770000|2024-10-10 03:59:30|619.5|618.9|619.5|618.9|619.5|618.9|619.5|618.9|0
1728532810000|2024-10-10 04:00:10|||||||||1
1728532860000|2024-10-10 04:01:00|619.6|619|619.5|618.9|619.6|619|619.5|618.9|0
1728532880000|2024-10-10 04:01:20|619.6|619|619.6|619|619.6|619|619.6|619|0
1728532890000|2024-10-10 04:01:30|619.3|618.7|619.3|618.7|619.3|618.7|619.3|618.7|11
1728532960000|2024-10-10 04:02:40|619.4|618.8|619.3|618.7|619.4|618.8|619.3|618.7|3
1728533050000|2024-10-10 04:04:10|||||||||1
1728533200000|2024-10-10 04:06:40|||||||||5
1728533210000|2024-10-10 04:06:50|||||||||1
1728533340000|2024-10-10 04:09:00|619.4|618.8|619.4|618.8|619.4|618.8|619.4|618.8|0
1728533570000|2024-10-10 04:12:50|619.3|618.7|619.3|618.7|619.3|618.7|619.3|618.7|0
1728533700000|2024-10-10 04:15:00|||||||||1
1728533710000|2024-10-10 04:15:10|619.4|618.8|619.4|618.8|619.4|618.8|619.4|618.8|0
1728533770000|2024-10-10 04:16:10|||||||||2
1728533920000|2024-10-10 04:18:40|||||||||1
1728534040000|2024-10-10 04:20:40|619.2|618.6|619.3|618.7|619.3|618.7|619.2|618.6|26
1728534050000|2024-10-10 04:20:50|619.4|618.8|619.4|618.8|619.4|618.8|619.4|618.8|0
1728534180000|2024-10-10 04:23:00|||||||||1
1728534210000|2024-10-10 04:23:30|619.5|618.9|619.4|618.8|619.5|618.9|619.4|618.8|4
1728534330000|2024-10-10 04:25:30|619.1|618.5|619.1|618.5|619.1|618.5|619.1|618.5|19
1728534340000|2024-10-10 04:25:40|619.2|618.6|619.2|618.6|619.2|618.6|619.2|618.6|3
1728534390000|2024-10-10 04:26:30|619.1|618.5|619.2|618.6|619.2|618.6|619.1|618.5|0
1728534400000|2024-10-10 04:26:40|619.1|618.5|619.1|618.5|619.1|618.5|619.1|618.5|0
1728534490000|2024-10-10 04:28:10|||||||||1
1728534540000|2024-10-10 04:29:00|619.4|618.8|619.4|618.8|619.4|618.8|619.4|618.8|9
1728534680000|2024-10-10 04:31:20|619.5|618.9|619.5|618.9|619.5|618.9|619.5|618.9|4
1728534690000|2024-10-10 04:31:30|619.6|619|619.6|619|619.6|619|619.6|619|0
1728534700000|2024-10-10 04:31:40|619.9|619.3|619.9|619.3|619.9|619.3|619.9|619.3|7
1728534790000|2024-10-10 04:33:10|620.1|619.5|620.1|619.5|620.1|619.5|620.1|619.5|6
1728534800000|2024-10-10 04:33:20|||||||||1
1728535130000|2024-10-10 04:38:50|||||||||4
1728535140000|2024-10-10 04:39:00|||||||||1
1728535160000|2024-10-10 04:39:20|620.2|619.6|620.2|619.6|620.2|619.6|620.2|619.6|1
1728535230000|2024-10-10 04:40:30|620.1|619.5|620.1|619.5|620.1|619.5|620.1|619.5|0
1728535250000|2024-10-10 04:40:50|||||||||1
1728535430000|2024-10-10 04:43:50|||||||||1
1728535490000|2024-10-10 04:44:50|||||||||1
1728535500000|2024-10-10 04:45:00|620.2|619.6|620.2|619.6|620.2|619.6|620.2|619.6|0
1728535560000|2024-10-10 04:46:00|620.1|619.5|620.1|619.5|620.1|619.5|620.1|619.5|0
1728535770000|2024-10-10 04:49:30|||||||||2
1728535820000|2024-10-10 04:50:20|||||||||1
1728535850000|2024-10-10 04:50:50|||||||||2
1728536080000|2024-10-10 04:54:40|620|619.4|620.1|619.5|620.1|619.5|620|619.4|9
1728536090000|2024-10-10 04:54:50|620|619.4|620|619.4|620|619.4|620|619.4|0
1728536290000|2024-10-10 04:58:10|619.9|619.3|620|619.4|620|619.4|619.9|619.3|3
1728536300000|2024-10-10 04:58:20|620.1|619.5|620.1|619.5|620.1|619.5|620.1|619.5|0
1728536310000|2024-10-10 04:58:30|620|619.4|620|619.4|620|619.4|620|619.4|6
1728536330000|2024-10-10 04:58:50|619.9|619.3|619.9|619.3|619.9|619.3|619.9|619.3|11
1728536380000|2024-10-10 04:59:40|620|619.4|619.9|619.3|620|619.4|619.9|619.3|2
1728536440000|2024-10-10 05:00:40|620|619.4|620|619.4|620|619.4|620|619.4|0
1728536480000|2024-10-10 05:01:20|||||||||1
1728536520000|2024-10-10 05:02:00|619.9|619.3|619.9|619.3|619.9|619.3|619.9|619.3|1
1728536530000|2024-10-10 05:02:10|||||||||1
1728536580000|2024-10-10 05:03:00|||||||||2
1728536600000|2024-10-10 05:03:20|620|619.4|619.9|619.3|620|619.4|619.9|619.3|2
1728536680000|2024-10-10 05:04:40|620|619.4|620|619.4|620|619.4|620|619.4|1
1728536710000|2024-10-10 05:05:10|620.1|619.5|620.1|619.5|620.1|619.5|620.1|619.5|0
1728536810000|2024-10-10 05:06:50|620|619.4|620|619.4|620|619.4|620|619.4|0
1728536860000|2024-10-10 05:07:40|620.1|619.5|620.1|619.5|620.1|619.5|620.1|619.5|0
1728536890000|2024-10-10 05:08:10|||||||||7
1728536910000|2024-10-10 05:08:30|620.3|619.7|620.2|619.6|620.3|619.7|620.2|619.6|2
1728537000000|2024-10-10 05:10:00|||||||||1
1728537070000|2024-10-10 05:11:10|||||||||1
1728537080000|2024-10-10 05:11:20|620.3|619.7|620.3|619.7|620.3|619.7|620.3|619.7|0
1728537110000|2024-10-10 05:11:50|||||||||1
1728537230000|2024-10-10 05:13:50|620.2|619.6|620.2|619.6|620.2|619.6|620.2|619.6|1
1728537290000|2024-10-10 05:14:50|||||||||1
1728537400000|2024-10-10 05:16:40|620.1|619.5|620.1|619.5|620.1|619.5|620.1|619.5|9
1728537480000|2024-10-10 05:18:00|620|619.4|619.9|619.3|620.1|619.5|619.9|619.3|1
1728537710000|2024-10-10 05:21:50|||||||||3
1728537760000|2024-10-10 05:22:40|620|619.4|620.1|619.5|620.1|619.5|620|619.4|12
1728537780000|2024-10-10 05:23:00|||||||||10
1728537790000|2024-10-10 05:23:10|620|619.4|620|619.4|620.1|619.5|620|619.4|6
1728537820000|2024-10-10 05:23:40|620.1|619.5|620.1|619.5|620.1|619.5|620.1|619.5|0
1728537870000|2024-10-10 05:24:30|620.2|619.6|620.2|619.6|620.2|619.6|620.2|619.6|7
1728537880000|2024-10-10 05:24:40|620.3|619.7|620.3|619.7|620.3|619.7|620.3|619.7|0
1728537900000|2024-10-10 05:25:00|||||||||1
1728537940000|2024-10-10 05:25:40|620.2|619.6|620.2|619.6|620.2|619.6|620.2|619.6|0
1728537960000|2024-10-10 05:26:00|620.3|619.7|620.3|619.7|620.3|619.7|620.3|619.7|1
1728538020000|2024-10-10 05:27:00|620.2|619.6|620.2|619.6|620.2|619.6|620.2|619.6|1
1728538040000|2024-10-10 05:27:20|620.1|619.5|620.1|619.5|620.1|619.5|620.1|619.5|0
1728538070000|2024-10-10 05:27:50|620.2|619.6|620.2|619.6|620.2|619.6|620.2|619.6|1
1728538080000|2024-10-10 05:28:00|||||||||1
1728538100000|2024-10-10 05:28:20|620.1|619.5|620.1|619.5|620.1|619.5|620.1|619.5|0
1728538130000|2024-10-10 05:28:50|||||||||1
1728538140000|2024-10-10 05:29:00|||||||||15
1728538150000|2024-10-10 05:29:10|||||||||1
1728538170000|2024-10-10 05:29:30|620.2|619.6|620.2|619.6|620.2|619.6|620.2|619.6|6
1728538200000|2024-10-10 05:30:00|620.1|619.5|619.9|619.3|620.1|619.5|619.9|619.3|3
1728538210000|2024-10-10 05:30:10|619.8|619.2|619.8|619.2|619.8|619.2|619.8|619.2|0
1728538250000|2024-10-10 05:30:50|619.9|619.3|620|619.4|620.1|619.5|619.9|619.3|2
1728538270000|2024-10-10 05:31:10|620.1|619.5|620.1|619.5|620.1|619.5|620.1|619.5|0
1728538300000|2024-10-10 05:31:40|||||||||15
1728538310000|2024-10-10 05:31:50|||||||||5
1728538370000|2024-10-10 05:32:50|||||||||1
1728538410000|2024-10-10 05:33:30|||||||||6
1728538430000|2024-10-10 05:33:50|||||||||2
1728538470000|2024-10-10 05:34:30|620.2|619.6|620.3|619.7|620.3|619.7|620.2|619.6|7
1728538480000|2024-10-10 05:34:40|620.2|619.6|620.2|619.6|620.2|619.6|620.2|619.6|0
1728538490000|2024-10-10 05:34:50|620.3|619.7|620.3|619.7|620.3|619.7|620.3|619.7|0
1728538530000|2024-10-10 05:35:30|||||||||1
1728538640000|2024-10-10 05:37:20|620.4|619.8|620.4|619.8|620.4|619.8|620.4|619.8|0
1728538670000|2024-10-10 05:37:50|||||||||1
1728538690000|2024-10-10 05:38:10|||||||||1
1728538740000|2024-10-10 05:39:00|||||||||6
1728538790000|2024-10-10 05:39:50|||||||||2
1728538830000|2024-10-10 05:40:30|620.3|619.7|620.3|619.7|620.3|619.7|620.3|619.7|0
1728538950000|2024-10-10 05:42:30|620.2|619.6|620.2|619.6|620.2|619.6|620.2|619.6|0
1728538970000|2024-10-10 05:42:50|620.1|619.5|620.1|619.5|620.1|619.5|620.1|619.5|3
1728539060000|2024-10-10 05:44:20|||||||||2
1728539090000|2024-10-10 05:44:50|||||||||2
1728539260000|2024-10-10 05:47:40|||||||||2
1728539300000|2024-10-10 05:48:20|619.9|619.3|619.9|619.3|619.9|619.3|619.9|619.3|11
1728539320000|2024-10-10 05:48:40|620.1|619.5|620.1|619.5|620.1|619.5|620.1|619.5|2
1728539330000|2024-10-10 05:48:50|619.9|619.3|619.9|619.3|619.9|619.3|619.9|619.3|0
1728539370000|2024-10-10 05:49:30|620.1|619.5|620.1|619.5|620.1|619.5|620.1|619.5|8
1728539510000|2024-10-10 05:51:50|||||||||1
1728539590000|2024-10-10 05:53:10|||||||||1
1728539700000|2024-10-10 05:55:00|619.9|619.3|619.9|619.3|619.9|619.3|619.9|619.3|10
1728539750000|2024-10-10 05:55:50|||||||||7
1728539760000|2024-10-10 05:56:00|619.8|619.2|619.9|619.3|619.9|619.3|619.8|619.2|3
1728539770000|2024-10-10 05:56:10|||||||||1
1728539790000|2024-10-10 05:56:30|||||||||1
1728539820000|2024-10-10 05:57:00|619.7|619.1|619.8|619.2|619.8|619.2|619.7|619.1|20
1728539860000|2024-10-10 05:57:40|619.9|619.3|619.9|619.3|619.9|619.3|619.9|619.3|0
1728539870000|2024-10-10 05:57:50|619.8|619.2|619.8|619.2|619.8|619.2|619.8|619.2|0
1728539880000|2024-10-10 05:58:00|619.7|619.1|619.8|619.2|619.8|619.2|619.7|619.1|10
1728539970000|2024-10-10 05:59:30|||||||||1
1728539980000|2024-10-10 05:59:40|619.9|619.3|620|619.4|620|619.4|619.9|619.3|9
1728539990000|2024-10-10 05:59:50|||||||||1
1728540030000|2024-10-10 06:00:30|620.1|619.5|620.1|619.5|620.1|619.5|620.1|619.5|0
1728540180000|2024-10-10 06:03:00|620|619.4|619.9|619.3|620|619.4|619.9|619.3|19
1728540200000|2024-10-10 06:03:20|||||||||1
1728540250000|2024-10-10 06:04:10|||||||||1
1728540260000|2024-10-10 06:04:20|||||||||2
1728540350000|2024-10-10 06:05:50|620.1|619.5|620.1|619.5|620.1|619.5|620.1|619.5|3
1728540360000|2024-10-10 06:06:00|||||||||1
1728540450000|2024-10-10 06:07:30|620.2|619.6|620.2|619.6|620.2|619.6|620.2|619.6|1
1728540460000|2024-10-10 06:07:40|620.1|619.5|620.1|619.5|620.1|619.5|620.1|619.5|2
1728540470000|2024-10-10 06:07:50|620.2|619.6|620.1|619.5|620.2|619.6|620.1|619.5|0
1728540490000|2024-10-10 06:08:10|620.2|619.6|620.2|619.6|620.2|619.6|620.2|619.6|0
1728540510000|2024-10-10 06:08:30|620.3|619.7|620.3|619.7|620.3|619.7|620.3|619.7|0
1728540710000|2024-10-10 06:11:50|620.2|619.6|620.1|619.5|620.2|619.6|620.1|619.5|5
1728540720000|2024-10-10 06:12:00|||||||||6
1728540730000|2024-10-10 06:12:10|619.9|619.3|620.1|619.5|620.1|619.5|619.9|619.3|20
1728540800000|2024-10-10 06:13:20|620|619.4|620.1|619.5|620.1|619.5|620|619.4|18
1728540860000|2024-10-10 06:14:20|||||||||13
1728540870000|2024-10-10 06:14:30|619.9|619.3|619.9|619.3|619.9|619.3|619.9|619.3|7
1728540880000|2024-10-10 06:14:40|619.8|619.2|619.8|619.2|619.8|619.2|619.8|619.2|0
1728540890000|2024-10-10 06:14:50|619.7|619.1|619.7|619.1|619.7|619.1|619.7|619.1|2
1728540960000|2024-10-10 06:16:00|619.8|619.2|619.8|619.2|619.8|619.2|619.8|619.2|0
1728540990000|2024-10-10 06:16:30|619.7|619.1|619.7|619.1|619.7|619.1|619.7|619.1|1
1728541000000|2024-10-10 06:16:40|||||||||1
1728541030000|2024-10-10 06:17:10|619.8|619.2|619.9|619.3|619.9|619.3|619.8|619.2|3
1728541040000|2024-10-10 06:17:20|619.8|619.2|619.8|619.2|619.8|619.2|619.8|619.2|0
1728541080000|2024-10-10 06:18:00|619.9|619.3|619.9|619.3|619.9|619.3|619.9|619.3|1
1728541090000|2024-10-10 06:18:10|619.8|619.2|619.6|619|619.8|619.2|619.6|619|2
1728541120000|2024-10-10 06:18:40|619.8|619.2|619.8|619.2|619.8|619.2|619.8|619.2|10
1728541130000|2024-10-10 06:18:50|||||||||1
1728541150000|2024-10-10 06:19:10|||||||||1
1728541210000|2024-10-10 06:20:10|619.9|619.3|619.9|619.3|619.9|619.3|619.9|619.3|3
1728541220000|2024-10-10 06:20:20|620.1|619.5|620.1|619.5|620.1|619.5|620.1|619.5|1
1728541260000|2024-10-10 06:21:00|619.9|619.3|619.9|619.3|619.9|619.3|619.9|619.3|1
1728541280000|2024-10-10 06:21:20|620|619.4|619.9|619.3|620|619.4|619.9|619.3|0
1728541330000|2024-10-10 06:22:10|620|619.4|620.1|619.5|620.1|619.5|620|619.4|0
1728541340000|2024-10-10 06:22:20|||||||||19
1728541370000|2024-10-10 06:22:50|620|619.4|620|619.4|620|619.4|620|619.4|1
1728541380000|2024-10-10 06:23:00|620.1|619.5|620.1|619.5|620.1|619.5|620.1|619.5|0
1728541410000|2024-10-10 06:23:30|619.9|619.3|619.9|619.3|619.9|619.3|619.9|619.3|4
1728541420000|2024-10-10 06:23:40|620|619.4|620.1|619.5|620.1|619.5|620|619.4|2
1728541480000|2024-10-10 06:24:40|619.9|619.3|619.9|619.3|619.9|619.3|619.9|619.3|4
1728541500000|2024-10-10 06:25:00|619.8|619.2|619.8|619.2|619.8|619.2|619.8|619.2|0
1728541510000|2024-10-10 06:25:10|619.9|619.3|619.9|619.3|619.9|619.3|619.9|619.3|0
1728541520000|2024-10-10 06:25:20|619.8|619.2|619.8|619.2|619.8|619.2|619.8|619.2|0
1728541530000|2024-10-10 06:25:30|619.9|619.3|619.9|619.3|619.9|619.3|619.9|619.3|0
1728541560000|2024-10-10 06:26:00|619.8|619.2|619.8|619.2|619.8|619.2|619.8|619.2|0
1728541610000|2024-10-10 06:26:50|620.1|619.5|619.9|619.3|620.1|619.5|619.9|619.3|6
1728541630000|2024-10-10 06:27:10|619.8|619.2|619.8|619.2|619.8|619.2|619.8|619.2|0
1728541650000|2024-10-10 06:27:30|619.9|619.3|619.9|619.3|619.9|619.3|619.9|619.3|12
1728541670000|2024-10-10 06:27:50|619.8|619.2|619.8|619.2|619.8|619.2|619.8|619.2|3
1728541730000|2024-10-10 06:28:50|619.9|619.3|619.9|619.3|619.9|619.3|619.9|619.3|11
1728541740000|2024-10-10 06:29:00|||||||||1
1728541750000|2024-10-10 06:29:10|620.1|619.5|620.1|619.5|620.1|619.5|620.1|619.5|0
1728541810000|2024-10-10 06:30:10|||||||||2
1728541820000|2024-10-10 06:30:20|620.2|619.6|620.2|619.6|620.2|619.6|620.2|619.6|2
1728541830000|2024-10-10 06:30:30|620.3|619.7|620.3|619.7|620.3|619.7|620.3|619.7|0
1728541840000|2024-10-10 06:30:40|620.2|619.6|620.2|619.6|620.2|619.6|620.2|619.6|0
1728541880000|2024-10-10 06:31:20|620.3|619.7|620.3|619.7|620.3|619.7|620.3|619.7|0
1728541920000|2024-10-10 06:32:00|620.1|619.5|620.1|619.5|620.1|619.5|620.1|619.5|1
1728541950000|2024-10-10 06:32:30|||||||||2
1728541960000|2024-10-10 06:32:40|620.2|619.6|620.2|619.6|620.2|619.6|620.2|619.6|1
1728541970000|2024-10-10 06:32:50|620.1|619.5|620.1|619.5|620.1|619.5|620.1|619.5|1
1728542000000|2024-10-10 06:33:20|||||||||5
1728542040000|2024-10-10 06:34:00|620|619.4|620|619.4|620|619.4|620|619.4|0
1728542050000|2024-10-10 06:34:10|620.1|619.5|620.1|619.5|620.1|619.5|620.1|619.5|0
1728542060000|2024-10-10 06:34:20|620|619.4|620|619.4|620|619.4|620|619.4|0
1728542070000|2024-10-10 06:34:30|||||||||5
1728542080000|2024-10-10 06:34:40|620.1|619.5|620.1|619.5|620.1|619.5|620.1|619.5|0
1728542090000|2024-10-10 06:34:50|619.9|619.3|619.9|619.3|619.9|619.3|619.9|619.3|3
1728542120000|2024-10-10 06:35:20|619.8|619.2|619.8|619.2|619.8|619.2|619.8|619.2|6
1728542180000|2024-10-10 06:36:20|619.6|619|619.6|619|619.6|619|619.6|619|2
1728542220000|2024-10-10 06:37:00|||||||||2
1728542270000|2024-10-10 06:37:50|619.8|619.2|619.8|619.2|619.8|619.2|619.8|619.2|2
1728542360000|2024-10-10 06:39:20|619.7|619.1|619.7|619.1|619.7|619.1|619.6|619|1
1728542370000|2024-10-10 06:39:30|619.6|619|619.6|619|619.6|619|619.6|619|0
1728542460000|2024-10-10 06:41:00|619.5|618.9|619.4|618.8|619.5|618.9|619.4|618.8|2
1728542500000|2024-10-10 06:41:40|619.5|618.9|619.5|618.9|619.5|618.9|619.5|618.9|0
1728542510000|2024-10-10 06:41:50|||||||||1
1728542520000|2024-10-10 06:42:00|619.4|618.8|619.4|618.8|619.4|618.8|619.4|618.8|1
1728542540000|2024-10-10 06:42:20|619.3|618.7|619.3|618.7|619.3|618.7|619.3|618.7|0
1728542580000|2024-10-10 06:43:00|||||||||3
1728542590000|2024-10-10 06:43:10|619.1|618.5|619.1|618.5|619.1|618.5|619.1|618.5|1
1728542610000|2024-10-10 06:43:30|619|618.4|619|618.4|619|618.4|619|618.4|0
1728542640000|2024-10-10 06:44:00|619.1|618.5|619.1|618.5|619.1|618.5|619.1|618.5|0
1728542650000|2024-10-10 06:44:10|||||||||4
1728542670000|2024-10-10 06:44:30|619|618.4|618.8|618.2|619|618.4|618.8|618.2|2
1728542680000|2024-10-10 06:44:40|618.9|618.3|619|618.4|619|618.4|618.9|618.3|3
1728542690000|2024-10-10 06:44:50|||||||||2
1728542700000|2024-10-10 06:45:00|619.1|618.5|619.1|618.5|619.1|618.5|619.1|618.5|4
1728542710000|2024-10-10 06:45:10|619.2|618.6|619.3|618.7|619.3|618.7|619.2|618.6|1
1728542730000|2024-10-10 06:45:30|619.4|618.8|619.3|618.7|619.4|618.8|619.3|618.7|3
1728542750000|2024-10-10 06:45:50|619.2|618.6|619.2|618.6|619.2|618.6|619.2|618.6|8
1728542780000|2024-10-10 06:46:20|619.3|618.7|619.3|618.7|619.3|618.7|619.3|618.7|0
1728542880000|2024-10-10 06:48:00|619.4|618.8|619.4|618.8|619.4|618.8|619.4|618.8|0
1728542910000|2024-10-10 06:48:30|619.3|618.7|619.3|618.7|619.3|618.7|619.3|618.7|1
1728542930000|2024-10-10 06:48:50|619.4|618.8|619.3|618.7|619.4|618.8|619.3|618.7|4
1728543030000|2024-10-10 06:50:30|619.4|618.8|619.4|618.8|619.4|618.8|619.4|618.8|0
1728543050000|2024-10-10 06:50:50|619.7|619.1|619.6|619|619.8|619.2|619.6|619|16
1728543060000|2024-10-10 06:51:00|||||||||3
1728543090000|2024-10-10 06:51:30|619.3|618.7|619.3|618.7|619.3|618.7|619.3|618.7|9
1728543120000|2024-10-10 06:52:00|619.1|618.5|619.1|618.5|619.1|618.5|619.1|618.5|18
1728543130000|2024-10-10 06:52:10|619.2|618.6|619.3|618.7|619.3|618.7|619.2|618.6|1
1728543160000|2024-10-10 06:52:40|619.4|618.8|619.3|618.7|619.4|618.8|619.3|618.7|0
1728543190000|2024-10-10 06:53:10|||||||||1
1728543240000|2024-10-10 06:54:00|619.1|618.5|619.1|618.5|619.1|618.5|619.1|618.5|9
1728543260000|2024-10-10 06:54:20|619.2|618.6|619.2|618.6|619.2|618.6|619.2|618.6|16
1728543270000|2024-10-10 06:54:30|619.1|618.5|619.2|618.6|619.2|618.6|619.1|618.5|1
1728543280000|2024-10-10 06:54:40|619.1|618.5|619.1|618.5|619.1|618.5|619.1|618.5|0
1728543300000|2024-10-10 06:55:00|619.2|618.6|619.1|618.5|619.2|618.6|619.1|618.5|1
1728543390000|2024-10-10 06:56:30|619|618.4|619|618.4|619|618.4|619|618.4|0
1728543400000|2024-10-10 06:56:40|619.1|618.5|619.1|618.5|619.1|618.5|619.1|618.5|0
1728543420000|2024-10-10 06:57:00|618.8|618.2|619|618.4|619.1|618.5|618.8|618.2|4
1728543430000|2024-10-10 06:57:10|619.1|618.5|619.3|618.7|619.3|618.7|619.1|618.5|6
1728543440000|2024-10-10 06:57:20|||||||||1
1728543500000|2024-10-10 06:58:20|619.4|618.8|619.4|618.8|619.4|618.8|619.4|618.8|1
1728543530000|2024-10-10 06:58:50|619.5|618.9|619.5|618.9|619.5|618.9|619.5|618.9|0
1728543560000|2024-10-10 06:59:20|||||||||1
1728543580000|2024-10-10 06:59:40|619.6|619|619.6|619|619.6|619|619.6|619|0
1728543590000|2024-10-10 06:59:50|619.5|618.9|619.5|618.9|619.5|618.9|619.5|618.9|0
1728543600000|2024-10-10 07:00:00|619.4|618.8|619.3|618.7|619.4|618.8|619.3|618.7|2
1728543680000|2024-10-10 07:01:20|619.1|618.5|619|618.4|619.1|618.5|619|618.4|3
1728543690000|2024-10-10 07:01:30|619.1|618.5|619.2|618.6|619.2|618.6|619.1|618.5|1
1728543700000|2024-10-10 07:01:40|619.1|618.5|619.2|618.6|619.2|618.6|619.1|618.5|2
1728543750000|2024-10-10 07:02:30|619.1|618.5|619.1|618.5|619.1|618.5|619.1|618.5|2
1728543760000|2024-10-10 07:02:40|||||||||1
1728543770000|2024-10-10 07:02:50|||||||||1
1728543790000|2024-10-10 07:03:10|619.2|618.6|619.3|618.7|619.3|618.7|619.2|618.6|0
1728543910000|2024-10-10 07:05:10|619.1|618.5|619.1|618.5|619.1|618.5|619.1|618.5|1
1728543920000|2024-10-10 07:05:20|619.3|618.7|619.3|618.7|619.3|618.7|619.3|618.7|1
1728543990000|2024-10-10 07:06:30|619.4|618.8|619.4|618.8|619.4|618.8|619.4|618.8|0
1728544000000|2024-10-10 07:06:40|619.3|618.7|619.3|618.7|619.3|618.7|619.3|618.7|0
1728544200000|2024-10-10 07:10:00|||||||||1
1728544250000|2024-10-10 07:10:50|||||||||1
1728544260000|2024-10-10 07:11:00|||||||||2
1728544380000|2024-10-10 07:13:00|619.1|618.5|619.3|618.7|619.3|618.7|619.1|618.5|8
1728544450000|2024-10-10 07:14:10|619.5|618.9|619.6|619|619.6|619|619.5|618.9|23
1728544460000|2024-10-10 07:14:20|619.5|618.9|619.5|618.9|619.5|618.9|619.5|618.9|2
1728544470000|2024-10-10 07:14:30|619.6|619|619.6|619|619.6|619|619.5|618.9|0
1728544480000|2024-10-10 07:14:40|619.5|618.9|619.5|618.9|619.5|618.9|619.5|618.9|0
1728544490000|2024-10-10 07:14:50|||||||||1
1728544500000|2024-10-10 07:15:00|619.6|619|619.6|619|619.6|619|619.6|619|0
1728544530000|2024-10-10 07:15:30|619.5|618.9|619.5|618.9|619.5|618.9|619.5|618.9|6
1728544540000|2024-10-10 07:15:40|619.3|618.7|619.3|618.7|619.3|618.7|619.3|618.7|13
1728544550000|2024-10-10 07:15:50|||||||||2
1728544560000|2024-10-10 07:16:00|619.4|618.8|619.5|618.9|619.5|618.9|619.4|618.8|3
1728544590000|2024-10-10 07:16:30|||||||||2
1728544600000|2024-10-10 07:16:40|619.6|619|619.6|619|619.6|619|619.6|619|0
1728544610000|2024-10-10 07:16:50|619.5|618.9|619.5|618.9|619.5|618.9|619.5|618.9|0
1728544700000|2024-10-10 07:18:20|619.6|619|619.8|619.2|619.8|619.2|619.6|619|13
1728544710000|2024-10-10 07:18:30|619.5|618.9|619.6|619|619.6|619|619.5|618.9|6
1728544790000|2024-10-10 07:19:50|619.5|618.9|619.5|618.9|619.5|618.9|619.5|618.9|0
1728544800000|2024-10-10 07:20:00|619.6|619|619.6|619|619.6|619|619.6|619|0
1728544820000|2024-10-10 07:20:20|619.8|619.2|619.8|619.2|619.8|619.2|619.8|619.2|19
1728544880000|2024-10-10 07:21:20|||||||||1
1728544910000|2024-10-10 07:21:50|||||||||1
1728544930000|2024-10-10 07:22:10|||||||||1
1728544950000|2024-10-10 07:22:30|||||||||5
1728544990000|2024-10-10 07:23:10|619.6|619|619.6|619|619.6|619|619.6|619|1
1728545000000|2024-10-10 07:23:20|||||||||1
1728545030000|2024-10-10 07:23:50|619.8|619.2|619.8|619.2|619.8|619.2|619.8|619.2|2
1728545100000|2024-10-10 07:25:00|||||||||2
1728545130000|2024-10-10 07:25:30|||||||||6
1728545160000|2024-10-10 07:26:00|||||||||5
1728545220000|2024-10-10 07:27:00|||||||||18
1728545230000|2024-10-10 07:27:10|619.5|618.9|619.5|618.9|619.5|618.9|619.5|618.9|5
1728545260000|2024-10-10 07:27:40|619.3|618.7|619.3|618.7|619.3|618.7|619.3|618.7|5
1728545290000|2024-10-10 07:28:10|619.5|618.9|619.5|618.9|619.5|618.9|619.5|618.9|1
1728545330000|2024-10-10 07:28:50|619.6|619|619.6|619|619.6|619|619.6|619|0
1728545340000|2024-10-10 07:29:00|619.5|618.9|619.5|618.9|619.5|618.9|619.5|618.9|3
1728545370000|2024-10-10 07:29:30|||||||||3
1728545420000|2024-10-10 07:30:20|619.3|618.7|619.3|618.7|619.3|618.7|619.3|618.7|23
1728545520000|2024-10-10 07:32:00|619.5|618.9|619.5|618.9|619.5|618.9|619.5|618.9|3
1728545530000|2024-10-10 07:32:10|||||||||2
1728545680000|2024-10-10 07:34:40|619.3|618.7|619.3|618.7|619.3|618.7|619.3|618.7|3
1728545820000|2024-10-10 07:37:00|||||||||1
1728545960000|2024-10-10 07:39:20|619.1|618.5|619.1|618.5|619.1|618.5|619.1|618.5|13
1728545970000|2024-10-10 07:39:30|||||||||1
1728546000000|2024-10-10 07:40:00|619.3|618.7|619.3|618.7|619.3|618.7|619.3|618.7|2
1728546010000|2024-10-10 07:40:10|||||||||2
1728546050000|2024-10-10 07:40:50|||||||||1
1728546170000|2024-10-10 07:42:50|||||||||6
1728546230000|2024-10-10 07:43:50|618.9|618.3|619.1|618.5|619.1|618.5|618.9|618.3|80
1728546260000|2024-10-10 07:44:20|||||||||1
1728546330000|2024-10-10 07:45:30|619|618.4|619|618.4|619|618.4|618.7|618.1|48
1728546340000|2024-10-10 07:45:40|618.9|618.3|619|618.4|619|618.4|618.9|618.3|7
1728546350000|2024-10-10 07:45:50|619.1|618.5|619|618.4|619.1|618.5|619|618.4|1
1728546360000|2024-10-10 07:46:00|619.1|618.5|619.2|618.6|619.2|618.6|619.1|618.5|4
1728546480000|2024-10-10 07:48:00|619.1|618.5|619.1|618.5|619.1|618.5|619.1|618.5|0
1728546500000|2024-10-10 07:48:20|618.9|618.3|618.8|618.2|618.9|618.3|618.8|618.2|25
1728546520000|2024-10-10 07:48:40|618.9|618.3|618.9|618.3|618.9|618.3|618.9|618.3|3
1728546530000|2024-10-10 07:48:50|618.8|618.2|618.8|618.2|618.8|618.2|618.8|618.2|0
1728546540000|2024-10-10 07:49:00|||||||||1
1728546690000|2024-10-10 07:51:30|618.7|618.1|618.8|618.2|618.8|618.2|618.7|618.1|8
1728546700000|2024-10-10 07:51:40|||||||||4
1728546710000|2024-10-10 07:51:50|||||||||5
1728546760000|2024-10-10 07:52:40|618.6|618|618.6|618|618.6|618|618.6|618|16
1728546780000|2024-10-10 07:53:00|618.8|618.2|618.8|618.2|618.8|618.2|618.8|618.2|3
1728546790000|2024-10-10 07:53:10|618.6|618|618.6|618|618.6|618|618.6|618|10
1728546810000|2024-10-10 07:53:30|618.7|618.1|618.7|618.1|618.7|618.1|618.7|618.1|1
1728546820000|2024-10-10 07:53:40|618.8|618.2|618.8|618.2|618.8|618.2|618.8|618.2|0
1728546850000|2024-10-10 07:54:10|618.6|618|618.6|618|618.6|618|618.6|618|13
1728546870000|2024-10-10 07:54:30|||||||||11
1728546890000|2024-10-10 07:54:50|||||||||1
1728546900000|2024-10-10 07:55:00|||||||||4
1728546910000|2024-10-10 07:55:10|||||||||1
1728546920000|2024-10-10 07:55:20|618.5|617.9|618.5|617.9|618.5|617.9|618.5|617.9|16
1728546940000|2024-10-10 07:55:40|618.4|617.8|618.5|617.9|618.5|617.9|618.4|617.8|3
1728546960000|2024-10-10 07:56:00|||||||||2
1728546970000|2024-10-10 07:56:10|618.6|618|618.6|618|618.6|618|618.6|618|0
1728546990000|2024-10-10 07:56:30|||||||||2
1728547110000|2024-10-10 07:58:30|||||||||1
1728547120000|2024-10-10 07:58:40|||||||||1
1728547130000|2024-10-10 07:58:50|||||||||19
1728547140000|2024-10-10 07:59:00|||||||||5
1728547190000|2024-10-10 07:59:50|618.9|618.3|619.1|618.5|619.1|618.5|618.9|618.3|26
1728547200000|2024-10-10 08:00:00|618.9|618.3|618.9|618.3|618.9|618.3|618.9|618.3|4
1728547210000|2024-10-10 08:00:10|619.1|618.5|619.1|618.5|619.1|618.5|619.1|618.5|2
1728547240000|2024-10-10 08:00:40|618.9|618.3|618.9|618.3|618.9|618.3|618.9|618.3|2
1728547250000|2024-10-10 08:00:50|||||||||1
1728547300000|2024-10-10 08:01:40|618.8|618.2|618.8|618.2|618.8|618.2|618.8|618.2|0
1728547330000|2024-10-10 08:02:10|618.9|618.3|618.9|618.3|618.9|618.3|618.9|618.3|0
1728547390000|2024-10-10 08:03:10|618.8|618.2|618.6|618|618.9|618.3|618.6|618|18
1728547500000|2024-10-10 08:05:00|618.7|618.1|618.7|618.1|618.7|618.1|618.7|618.1|3
1728547520000|2024-10-10 08:05:20|618.6|618|618.4|617.8|618.6|618|618.4|617.8|14
1728547530000|2024-10-10 08:05:30|618.3|617.7|618.4|617.8|618.4|617.8|618.3|617.7|20
1728547540000|2024-10-10 08:05:40|618.6|618|618.6|618|618.6|618|618.6|618|6
1728547550000|2024-10-10 08:05:50|||||||||1
1728547570000|2024-10-10 08:06:10|||||||||1
1728547610000|2024-10-10 08:06:50|618.8|618.2|618.6|618|618.8|618.2|618.6|618|12
1728547620000|2024-10-10 08:07:00|618.5|617.9|618.5|617.9|618.5|617.9|618.5|617.9|0
1728547710000|2024-10-10 08:08:30|618.7|618.1|618.7|618.1|618.7|618.1|618.7|618.1|4
1728547720000|2024-10-10 08:08:40|618.6|618|618.6|618|618.6|618|618.6|618|2
1728547730000|2024-10-10 08:08:50|618.5|617.9|618.3|617.7|618.5|617.9|618.3|617.7|19
1728547740000|2024-10-10 08:09:00|618.4|617.8|618.3|617.7|618.4|617.8|618.3|617.7|9
1728547750000|2024-10-10 08:09:10|||||||||5
1728547770000|2024-10-10 08:09:30|||||||||1
1728547790000|2024-10-10 08:09:50|||||||||1
1728547810000|2024-10-10 08:10:10|618.2|617.6|618.1|617.5|618.2|617.6|618.1|617.5|7
1728547820000|2024-10-10 08:10:20|618.2|617.6|618.2|617.6|618.2|617.6|618.2|617.6|3
1728547830000|2024-10-10 08:10:30|618.3|617.7|618.3|617.7|618.3|617.7|618.3|617.7|0
1728547880000|2024-10-10 08:11:20|618.8|618.2|618.8|618.2|618.8|618.2|618.8|618.2|7
1728547900000|2024-10-10 08:11:40|618.6|618|618.6|618|618.6|618|618.6|618|40
1728547910000|2024-10-10 08:11:50|||||||||1
1728547920000|2024-10-10 08:12:00|618.8|618.2|618.8|618.2|618.8|618.2|618.8|618.2|5
1728547950000|2024-10-10 08:12:30|618.9|618.3|619.1|618.5|619.1|618.5|618.9|618.3|3
1728547970000|2024-10-10 08:12:50|619|618.4|619.1|618.5|619.1|618.5|619|618.4|3
1728548030000|2024-10-10 08:13:50|619|618.4|619|618.4|619|618.4|619|618.4|0
1728548050000|2024-10-10 08:14:10|619.1|618.5|619|618.4|619.1|618.5|619|618.4|0
1728548070000|2024-10-10 08:14:30|||||||||1
1728548080000|2024-10-10 08:14:40|618.9|618.3|618.8|618.2|618.9|618.3|618.8|618.2|10
1728548170000|2024-10-10 08:16:10|||||||||2
1728548290000|2024-10-10 08:18:10|||||||||1
1728548340000|2024-10-10 08:19:00|||||||||1
1728548380000|2024-10-10 08:19:40|||||||||1
1728548460000|2024-10-10 08:21:00|618.6|618|618.8|618.2|618.8|618.2|618.6|618|13
1728548480000|2024-10-10 08:21:20|618.7|618.1|618.7|618.1|618.7|618.1|618.7|618.1|7
1728548490000|2024-10-10 08:21:30|618.6|618|618.5|617.9|618.6|618|618.5|617.9|0
1728548500000|2024-10-10 08:21:40|||||||||2
1728548520000|2024-10-10 08:22:00|||||||||3
1728548530000|2024-10-10 08:22:10|618.4|617.8|618.4|617.8|618.4|617.8|618.4|617.8|0
1728548550000|2024-10-10 08:22:30|618.5|617.9|618.5|617.9|618.5|617.9|618.5|617.9|0
1728548570000|2024-10-10 08:22:50|618.8|618.2|618.8|618.2|618.8|618.2|618.8|618.2|17
1728548640000|2024-10-10 08:24:00|618.9|618.3|618.9|618.3|618.9|618.3|618.9|618.3|10
1728548700000|2024-10-10 08:25:00|||||||||4
1728548710000|2024-10-10 08:25:10|619|618.4|619|618.4|619|618.4|619|618.4|4
1728548750000|2024-10-10 08:25:50|618.9|618.3|618.9|618.3|618.9|618.3|618.9|618.3|2
1728548790000|2024-10-10 08:26:30|618.8|618.2|618.8|618.2|618.8|618.2|618.8|618.2|0
1728548800000|2024-10-10 08:26:40|||||||||8
1728548820000|2024-10-10 08:27:00|619|618.4|619|618.4|619|618.4|619|618.4|6
1728548830000|2024-10-10 08:27:10|619.2|618.6|619.1|618.5|619.2|618.6|619.1|618.5|27
1728548840000|2024-10-10 08:27:20|619.2|618.6|619.2|618.6|619.2|618.6|619.2|618.6|5
1728548870000|2024-10-10 08:27:50|619.3|618.7|619.3|618.7|619.3|618.7|619.3|618.7|0
1728548900000|2024-10-10 08:28:20|||||||||1
1728548930000|2024-10-10 08:28:50|619.1|618.5|619.1|618.5|619.1|618.5|619.1|618.5|8
1728548940000|2024-10-10 08:29:00|618.9|618.3|618.8|618.2|618.9|618.3|618.8|618.2|19
1728548950000|2024-10-10 08:29:10|||||||||2
1728548960000|2024-10-10 08:29:20|||||||||1
1728548970000|2024-10-10 08:29:30|||||||||1
1728549000000|2024-10-10 08:30:00|619|618.4|619|618.4|619|618.4|619|618.4|3
1728549030000|2024-10-10 08:30:30|619.1|618.5|619.1|618.5|619.1|618.5|619.1|618.5|0
1728549040000|2024-10-10 08:30:40|619|618.4|619|618.4|619|618.4|619|618.4|0
1728549060000|2024-10-10 08:31:00|||||||||3
1728549110000|2024-10-10 08:31:50|||||||||1
1728549140000|2024-10-10 08:32:20|||||||||6
1728549160000|2024-10-10 08:32:40|618.9|618.3|619|618.4|619|618.4|618.9|618.3|1
1728549270000|2024-10-10 08:34:30|619.1|618.5|619.1|618.5|619.1|618.5|619.1|618.5|0
1728549290000|2024-10-10 08:34:50|619|618.4|619|618.4|619|618.4|619|618.4|0
1728549300000|2024-10-10 08:35:00|619.1|618.5|619.1|618.5|619.1|618.5|619.1|618.5|0
1728549310000|2024-10-10 08:35:10|619|618.4|619|618.4|619|618.4|619|618.4|0
1728549320000|2024-10-10 08:35:20|619.1|618.5|619.1|618.5|619.1|618.5|619.1|618.5|0
1728549340000|2024-10-10 08:35:40|||||||||2
1728549520000|2024-10-10 08:38:40|619|618.4|619|618.4|619|618.4|619|618.4|0
1728549550000|2024-10-10 08:39:10|619.1|618.5|619.1|618.5|619.1|618.5|619|618.4|0
1728549610000|2024-10-10 08:40:10|619|618.4|619|618.4|619|618.4|619|618.4|4
1728549620000|2024-10-10 08:40:20|619.1|618.5|619.2|618.6|619.2|618.6|619.1|618.5|18
1728549630000|2024-10-10 08:40:30|619.3|618.7|619.1|618.5|619.3|618.7|619.1|618.5|1
1728549640000|2024-10-10 08:40:40|619.2|618.6|619.2|618.6|619.2|618.6|619.2|618.6|2
1728549660000|2024-10-10 08:41:00|619.3|618.7|619.3|618.7|619.3|618.7|619.3|618.7|0
1728549680000|2024-10-10 08:41:20|619.1|618.5|619|618.4|619.1|618.5|619|618.4|6
1728549700000|2024-10-10 08:41:40|||||||||1
1728549810000|2024-10-10 08:43:30|618.3|617.7|618.3|617.7|618.3|617.7|618.3|617.7|7
1728549850000|2024-10-10 08:44:10|618.5|617.9|618.3|617.7|618.5|617.9|618.3|617.7|34
1728549870000|2024-10-10 08:44:30|||||||||2
1728549890000|2024-10-10 08:44:50|618.4|617.8|618.4|617.8|618.4|617.8|618.4|617.8|2
1728549900000|2024-10-10 08:45:00|||||||||13
1728549910000|2024-10-10 08:45:10|||||||||5
1728549920000|2024-10-10 08:45:20|||||||||15
1728549930000|2024-10-10 08:45:30|618.6|618|618.8|618.2|618.8|618.2|618.6|618|12
1728549940000|2024-10-10 08:45:40|619.1|618.5|618.8|618.2|619.1|618.5|618.8|618.2|32
1728549950000|2024-10-10 08:45:50|||||||||2
1728549960000|2024-10-10 08:46:00|619|618.4|619.1|618.5|619.1|618.5|618.8|618.2|13
1728549970000|2024-10-10 08:46:10|619.3|618.7|619.3|618.7|619.3|618.7|619.3|618.7|1
1728549980000|2024-10-10 08:46:20|619.4|618.8|619.8|619.2|619.8|619.2|619.4|618.8|53
1728549990000|2024-10-10 08:46:30|619.6|619|619.6|619|619.6|619|619.6|619|19
1728550000000|2024-10-10 08:46:40|619.4|618.8|619.5|618.9|619.5|618.9|619.4|618.8|17
1728550010000|2024-10-10 08:46:50|619.4|618.8|619.3|618.7|619.4|618.8|619.3|618.7|0
1728550020000|2024-10-10 08:47:00|619.5|618.9|619.4|618.8|619.5|618.9|619.4|618.8|5
1728550030000|2024-10-10 08:47:10|619.5|618.9|619.4|618.8|619.5|618.9|619.4|618.8|0
1728550040000|2024-10-10 08:47:20|619.5|618.9|619.5|618.9|619.5|618.9|619.5|618.9|0
1728550050000|2024-10-10 08:47:30|619.6|619|619.6|619|619.6|619|619.6|619|0
1728550060000|2024-10-10 08:47:40|619.8|619.2|619.6|619|619.8|619.2|619.6|619|10
1728550070000|2024-10-10 08:47:50|619.5|618.9|619.3|618.7|619.5|618.9|619.3|618.7|9
1728550080000|2024-10-10 08:48:00|619.5|618.9|619.6|619|619.6|619|619.5|618.9|3
1728550090000|2024-10-10 08:48:10|619.8|619.2|619.8|619.2|619.8|619.2|619.8|619.2|2
1728550100000|2024-10-10 08:48:20|619.9|619.3|619.9|619.3|619.9|619.3|619.9|619.3|5
1728550110000|2024-10-10 08:48:30|619.8|619.2|619.8|619.2|619.8|619.2|619.8|619.2|1
1728550130000|2024-10-10 08:48:50|619.7|619.1|619.6|619|619.7|619.1|619.6|619|1
1728550180000|2024-10-10 08:49:40|619.3|618.7|619.3|618.7|619.3|618.7|619.3|618.7|4
1728550210000|2024-10-10 08:50:10|||||||||2
1728550230000|2024-10-10 08:50:30|619.2|618.6|619.2|618.6|619.2|618.6|619.2|618.6|4
1728550240000|2024-10-10 08:50:40|619.1|618.5|619.1|618.5|619.1|618.5|619|618.4|2
1728550250000|2024-10-10 08:50:50|619|618.4|619|618.4|619|618.4|619|618.4|5
1728550260000|2024-10-10 08:51:00|618.8|618.2|618.8|618.2|618.8|618.2|618.8|618.2|3
1728550270000|2024-10-10 08:51:10|618.9|618.3|619.1|618.5|619.1|618.5|618.9|618.3|1
1728550320000|2024-10-10 08:52:00|619.2|618.6|619.2|618.6|619.2|618.6|619.2|618.6|1
1728550330000|2024-10-10 08:52:10|619.1|618.5|619.1|618.5|619.1|618.5|619.1|618.5|2
1728550340000|2024-10-10 08:52:20|619|618.4|619.1|618.5|619.1|618.5|619|618.4|7
1728550350000|2024-10-10 08:52:30|619|618.4|619|618.4|619|618.4|619|618.4|19
1728550370000|2024-10-10 08:52:50|619.2|618.6|619|618.4|619.2|618.6|619|618.4|10
1728550380000|2024-10-10 08:53:00|619.2|618.6|619.2|618.6|619.2|618.6|619.2|618.6|2
1728550390000|2024-10-10 08:53:10|619.3|618.7|618.9|618.3|619.3|618.7|618.9|618.3|314
1728550400000|2024-10-10 08:53:20|619|618.4|618.9|618.3|619.1|618.5|618.8|618.2|12
1728550430000|2024-10-10 08:53:50|618.8|618.2|618.8|618.2|618.8|618.2|618.8|618.2|1
1728550440000|2024-10-10 08:54:00|618.7|618.1|618.6|618|618.7|618.1|618.6|618|1
1728550450000|2024-10-10 08:54:10|618.3|617.7|618.3|617.7|618.3|617.7|618.3|617.7|28
1728550460000|2024-10-10 08:54:20|618.4|617.8|618.6|618|618.6|618|618.4|617.8|1
1728550490000|2024-10-10 08:54:50|618.7|618.1|618.9|618.3|618.9|618.3|618.7|618.1|10
1728550500000|2024-10-10 08:55:00|619|618.4|619.1|618.5|619.1|618.5|618.9|618.3|10
1728550510000|2024-10-10 08:55:10|619.2|618.6|619.3|618.7|619.3|618.7|619.2|618.6|15
1728550530000|2024-10-10 08:55:30|619.1|618.5|619.1|618.5|619.2|618.6|619.1|618.5|1
1728550540000|2024-10-10 08:55:40|619.2|618.6|619.1|618.5|619.2|618.6|619.1|618.5|0
1728550570000|2024-10-10 08:56:10|618.8|618.2|618.8|618.2|619|618.4|618.8|618.2|6
1728550580000|2024-10-10 08:56:20|||||||||1
1728550590000|2024-10-10 08:56:30|||||||||10
1728550600000|2024-10-10 08:56:40|618.9|618.3|618.8|618.2|618.9|618.3|618.8|618.2|11
1728550620000|2024-10-10 08:57:00|||||||||1
1728550630000|2024-10-10 08:57:10|618.9|618.3|618.8|618.2|618.9|618.3|618.8|618.2|1
1728550640000|2024-10-10 08:57:20|||||||||1
1728550650000|2024-10-10 08:57:30|618.9|618.3|618.9|618.3|618.9|618.3|618.9|618.3|2
1728550680000|2024-10-10 08:58:00|||||||||1
1728550690000|2024-10-10 08:58:10|618.8|618.2|618.8|618.2|618.8|618.2|618.8|618.2|0
1728550710000|2024-10-10 08:58:30|618.9|618.3|618.8|618.2|618.9|618.3|618.8|618.2|0
1728550730000|2024-10-10 08:58:50|||||||||1
1728550740000|2024-10-10 08:59:00|618.9|618.3|618.9|618.3|618.9|618.3|618.9|618.3|7
1728550750000|2024-10-10 08:59:10|619|618.4|618.9|618.3|619|618.4|618.9|618.3|3
1728550780000|2024-10-10 08:59:40|618.8|618.2|618.8|618.2|618.8|618.2|618.8|618.2|0
1728550810000|2024-10-10 09:00:10|618.7|618.1|618.8|618.2|618.8|618.2|618.7|618.1|7
1728550820000|2024-10-10 09:00:20|||||||||2
1728550840000|2024-10-10 09:00:40|618.9|618.3|618.9|618.3|618.9|618.3|618.9|618.3|4
1728550850000|2024-10-10 09:00:50|||||||||1
1728550860000|2024-10-10 09:01:00|618.8|618.2|618.8|618.2|618.8|618.2|618.8|618.2|0
1728550870000|2024-10-10 09:01:10|618.9|618.3|618.8|618.2|618.9|618.3|618.8|618.2|1
1728550880000|2024-10-10 09:01:20|618.7|618.1|618.7|618.1|618.7|618.1|618.7|618.1|1
1728550900000|2024-10-10 09:01:40|618.6|618|618.6|618|618.6|618|618.6|618|0
1728550910000|2024-10-10 09:01:50|618.5|617.9|618.3|617.7|618.5|617.9|618.3|617.7|3
1728550920000|2024-10-10 09:02:00|618.4|617.8|618.4|617.8|618.4|617.8|618.4|617.8|0
1728550930000|2024-10-10 09:02:10|618.3|617.7|618.3|617.7|618.3|617.7|618.3|617.7|1
1728550940000|2024-10-10 09:02:20|618.2|617.6|618.1|617.5|618.2|617.6|618.1|617.5|8
1728550950000|2024-10-10 09:02:30|618|617.4|617.8|617.2|618|617.4|617.8|617.2|2
1728550960000|2024-10-10 09:02:40|617.6|617|617.7|617.1|617.7|617.1|617.6|617|5
1728550970000|2024-10-10 09:02:50|617.5|616.9|617.6|617|617.9|617.3|617.5|616.9|13
1728550980000|2024-10-10 09:03:00|617.7|617.1|617.6|617|617.7|617.1|617.6|617|6
1728550990000|2024-10-10 09:03:10|||||||||3
1728551000000|2024-10-10 09:03:20|617.7|617.1|617.6|617|617.7|617.1|617.6|617|1
1728551010000|2024-10-10 09:03:30|617.7|617.1|617.8|617.2|617.8|617.2|617.7|617.1|9
1728551020000|2024-10-10 09:03:40|617.9|617.3|618.1|617.5|618.2|617.6|617.9|617.3|6
1728551030000|2024-10-10 09:03:50|618.2|617.6|618.3|617.7|618.3|617.7|618.2|617.6|0
1728551050000|2024-10-10 09:04:10|618.5|617.9|618.5|617.9|618.5|617.9|618.5|617.9|1
1728551070000|2024-10-10 09:04:30|618.6|618|618.6|618|618.6|618|618.6|618|3
1728551120000|2024-10-10 09:05:20|618.8|618.2|619|618.4|619|618.4|618.8|618.2|12
1728551140000|2024-10-10 09:05:40|619.1|618.5|619.1|618.5|619.1|618.5|619.1|618.5|0
1728551290000|2024-10-10 09:08:10|618.8|618.2|618.8|618.2|618.8|618.2|618.8|618.2|16
1728551300000|2024-10-10 09:08:20|619|618.4|619|618.4|619|618.4|619|618.4|4
1728551330000|2024-10-10 09:08:50|||||||||1
1728551340000|2024-10-10 09:09:00|618.8|618.2|618.9|618.3|618.9|618.3|618.7|618.1|10
1728551350000|2024-10-10 09:09:10|||||||||1
1728551360000|2024-10-10 09:09:20|618.8|618.2|618.9|618.3|618.9|618.3|618.8|618.2|0
1728551380000|2024-10-10 09:09:40|618.8|618.2|618.8|618.2|618.8|618.2|618.8|618.2|0
1728551400000|2024-10-10 09:10:00|619|618.4|619.1|618.5|619.1|618.5|619|618.4|1
1728551410000|2024-10-10 09:10:10|619|618.4|619|618.4|619|618.4|619|618.4|0
1728551420000|2024-10-10 09:10:20|619.1|618.5|619.1|618.5|619.1|618.5|619.1|618.5|0
1728551440000|2024-10-10 09:10:40|618.8|618.2|619|618.4|619|618.4|618.8|618.2|7
1728551450000|2024-10-10 09:10:50|618.9|618.3|618.9|618.3|618.9|618.3|618.9|618.3|0
1728551460000|2024-10-10 09:11:00|618.8|618.2|618.8|618.2|618.8|618.2|618.8|618.2|0
1728551470000|2024-10-10 09:11:10|618.9|618.3|618.9|618.3|618.9|618.3|618.8|618.2|1
1728551500000|2024-10-10 09:11:40|619|618.4|619|618.4|619|618.4|619|618.4|1
1728551510000|2024-10-10 09:11:50|618.9|618.3|618.9|618.3|618.9|618.3|618.9|618.3|0
1728551530000|2024-10-10 09:12:10|618.8|618.2|619|618.4|619|618.4|618.8|618.2|1
1728551540000|2024-10-10 09:12:20|618.8|618.2|618.8|618.2|618.8|618.2|618.8|618.2|0
1728551670000|2024-10-10 09:14:30|||||||||1
1728551680000|2024-10-10 09:14:40|618.5|617.9|618.5|617.9|618.5|617.9|618.5|617.9|9
1728551690000|2024-10-10 09:14:50|618.3|617.7|618.6|618|618.6|618|618.3|617.7|2
1728551700000|2024-10-10 09:15:00|||||||||1
1728551720000|2024-10-10 09:15:20|618.5|617.9|618.5|617.9|618.5|617.9|618.5|617.9|0
1728551730000|2024-10-10 09:15:30|618.6|618|618.6|618|618.6|618|618.6|618|1
1728551740000|2024-10-10 09:15:40|618.5|617.9|618.5|617.9|618.5|617.9|618.5|617.9|0
1728551750000|2024-10-10 09:15:50|618.6|618|618.7|618.1|618.7|618.1|618.6|618|3
1728551790000|2024-10-10 09:16:30|618.8|618.2|618.7|618.1|618.8|618.2|618.7|618.1|2
1728551820000|2024-10-10 09:17:00|618.6|618|618.7|618.1|618.7|618.1|618.6|618|0
1728551840000|2024-10-10 09:17:20|618.5|617.9|618.3|617.7|618.5|617.9|618.3|617.7|17
1728551850000|2024-10-10 09:17:30|||||||||1
1728551860000|2024-10-10 09:17:40|618|617.4|618.1|617.5|618.2|617.6|618|617.4|4
1728551870000|2024-10-10 09:17:50|618|617.4|618|617.4|618|617.4|618|617.4|0
1728551890000|2024-10-10 09:18:10|618.1|617.5|618.1|617.5|618.1|617.5|618.1|617.5|0
1728551900000|2024-10-10 09:18:20|618|617.4|618|617.4|618|617.4|618|617.4|0
1728551910000|2024-10-10 09:18:30|618.1|617.5|618.1|617.5|618.1|617.5|618.1|617.5|0
1728551920000|2024-10-10 09:18:40|618.2|617.6|618.1|617.5|618.2|617.6|618.1|617.5|2
1728551940000|2024-10-10 09:19:00|618.3|617.7|618.3|617.7|618.3|617.7|618.3|617.7|1
1728551990000|2024-10-10 09:19:50|618.4|617.8|618.6|618|618.6|618|618.4|617.8|3
1728552020000|2024-10-10 09:20:20|618.5|617.9|618|617.4|618.5|617.9|618|617.4|11
1728552040000|2024-10-10 09:20:40|||||||||1
1728552050000|2024-10-10 09:20:50|||||||||1
1728552080000|2024-10-10 09:21:20|618.3|617.7|618.3|617.7|618.3|617.7|618.3|617.7|15
1728552090000|2024-10-10 09:21:30|||||||||1
1728552100000|2024-10-10 09:21:40|618.5|617.9|618.5|617.9|618.5|617.9|618.5|617.9|1
1728552110000|2024-10-10 09:21:50|618.6|618|618.6|618|618.6|618|618.6|618|1
1728552140000|2024-10-10 09:22:20|618.5|617.9|618.5|617.9|618.5|617.9|618.5|617.9|2
1728552160000|2024-10-10 09:22:40|618.3|617.7|618.3|617.7|618.3|617.7|618.3|617.7|8
1728552180000|2024-10-10 09:23:00|618|617.4|618|617.4|618|617.4|618|617.4|11
1728552210000|2024-10-10 09:23:30|||||||||1
1728552410000|2024-10-10 09:26:50|||||||||1
1728552420000|2024-10-10 09:27:00|618.5|617.9|618.5|617.9|618.5|617.9|618.5|617.9|3
1728552440000|2024-10-10 09:27:20|618.6|618|618.5|617.9|618.6|618|618.5|617.9|0
1728552470000|2024-10-10 09:27:50|618.6|618|618.6|618|618.6|618|618.6|618|0
1728552480000|2024-10-10 09:28:00|618.5|617.9|618.5|617.9|618.5|617.9|618.5|617.9|0
1728552490000|2024-10-10 09:28:10|618.3|617.7|618.3|617.7|618.3|617.7|618.3|617.7|2
1728552500000|2024-10-10 09:28:20|618.1|617.5|618.3|617.7|618.3|617.7|618|617.4|4
1728552510000|2024-10-10 09:28:30|618.2|617.6|618.3|617.7|618.3|617.7|618.2|617.6|4
1728552520000|2024-10-10 09:28:40|||||||||1
1728552600000|2024-10-10 09:30:00|618.4|617.8|618.4|617.8|618.4|617.8|618.4|617.8|9
1728552620000|2024-10-10 09:30:20|618.5|617.9|618.5|617.9|618.5|617.9|618.5|617.9|0
1728552630000|2024-10-10 09:30:30|618.4|617.8|618.1|617.5|618.4|617.8|618.1|617.5|7
1728552640000|2024-10-10 09:30:40|618.2|617.6|618|617.4|618.2|617.6|618|617.4|2
1728552670000|2024-10-10 09:31:10|617.9|617.3|617.9|617.3|617.9|617.3|617.9|617.3|5
1728552680000|2024-10-10 09:31:20|618|617.4|618.1|617.5|618.1|617.5|618|617.4|0
1728552690000|2024-10-10 09:31:30|618|617.4|618.1|617.5|618.1|617.5|618|617.4|0
1728552700000|2024-10-10 09:31:40|||||||||1
1728552710000|2024-10-10 09:31:50|618|617.4|618|617.4|618|617.4|618|617.4|0
1728552720000|2024-10-10 09:32:00|||||||||2
1728552730000|2024-10-10 09:32:10|617.9|617.3|618|617.4|618|617.4|617.9|617.3|3
1728552740000|2024-10-10 09:32:20|617.9|617.3|617.9|617.3|617.9|617.3|617.9|617.3|0
1728552760000|2024-10-10 09:32:40|618|617.4|618|617.4|618|617.4|618|617.4|0
1728552770000|2024-10-10 09:32:50|617.9|617.3|617.9|617.3|617.9|617.3|617.9|617.3|23
1728552780000|2024-10-10 09:33:00|617.7|617.1|617.7|617.1|617.8|617.2|617.7|617.1|20
1728552800000|2024-10-10 09:33:20|617.5|616.9|617.6|617|617.6|617|617.5|616.9|30
1728552810000|2024-10-10 09:33:30|617.7|617.1|617.7|617.1|617.7|617.1|617.7|617.1|6
1728552820000|2024-10-10 09:33:40|617.8|617.2|617.8|617.2|617.8|617.2|617.8|617.2|0
1728552840000|2024-10-10 09:34:00|617.9|617.3|617.9|617.3|617.9|617.3|617.9|617.3|4
1728552860000|2024-10-10 09:34:20|618|617.4|617.8|617.2|618|617.4|617.8|617.2|1
1728552890000|2024-10-10 09:34:50|||||||||1
1728552900000|2024-10-10 09:35:00|||||||||4
1728552910000|2024-10-10 09:35:10|||||||||1
1728552970000|2024-10-10 09:36:10|||||||||1
1728552980000|2024-10-10 09:36:20|618|617.4|618|617.4|618|617.4|618|617.4|3
1728552990000|2024-10-10 09:36:30|||||||||1
1728553010000|2024-10-10 09:36:50|617.8|617.2|617.8|617.2|617.8|617.2|617.8|617.2|2
1728553020000|2024-10-10 09:37:00|||||||||2
1728553030000|2024-10-10 09:37:10|617.9|617.3|618|617.4|618|617.4|617.9|617.3|2
1728553050000|2024-10-10 09:37:30|618.1|617.5|618.1|617.5|618.1|617.5|618.1|617.5|1
1728553060000|2024-10-10 09:37:40|||||||||11
1728553070000|2024-10-10 09:37:50|618.2|617.6|618.3|617.7|618.3|617.7|618.2|617.6|1
1728553080000|2024-10-10 09:38:00|||||||||1
1728553140000|2024-10-10 09:39:00|||||||||2
1728553180000|2024-10-10 09:39:40|618.4|617.8|618.5|617.9|618.5|617.9|618.4|617.8|4
1728553190000|2024-10-10 09:39:50|618.6|618|618.6|618|618.6|618|618.6|618|0
1728553230000|2024-10-10 09:40:30|618.5|617.9|618|617.4|618.5|617.9|618|617.4|31
1728553250000|2024-10-10 09:40:50|618.1|617.5|618.1|617.5|618.1|617.5|618.1|617.5|20
1728553280000|2024-10-10 09:41:20|||||||||1
1728553300000|2024-10-10 09:41:40|618.2|617.6|618.2|617.6|618.2|617.6|618.2|617.6|3
1728553320000|2024-10-10 09:42:00|618.1|617.5|618.2|617.6|618.2|617.6|618|617.4|11
1728553330000|2024-10-10 09:42:10|618.1|617.5|618.1|617.5|618.1|617.5|618.1|617.5|3
1728553350000|2024-10-10 09:42:30|618.2|617.6|618.2|617.6|618.2|617.6|618.2|617.6|0
1728553370000|2024-10-10 09:42:50|618.1|617.5|618.1|617.5|618.1|617.5|618.1|617.5|0
1728553380000|2024-10-10 09:43:00|618|617.4|618|617.4|618|617.4|618|617.4|0
1728553390000|2024-10-10 09:43:10|618.1|617.5|618.1|617.5|618.1|617.5|618.1|617.5|26
1728553400000|2024-10-10 09:43:20|618.2|617.6|618.1|617.5|618.2|617.6|618.1|617.5|8
1728553410000|2024-10-10 09:43:30|618.2|617.6|618.1|617.5|618.2|617.6|618|617.4|3
1728553420000|2024-10-10 09:43:40|||||||||1
1728553430000|2024-10-10 09:43:50|||||||||1
1728553440000|2024-10-10 09:44:00|618.2|617.6|618|617.4|618.2|617.6|617.8|617.2|11
1728553450000|2024-10-10 09:44:10|617.9|617.3|618|617.4|618|617.4|617.9|617.3|0
1728553470000|2024-10-10 09:44:30|617.8|617.2|617.8|617.2|617.8|617.2|617.8|617.2|3
1728553480000|2024-10-10 09:44:40|617.9|617.3|618|617.4|618|617.4|617.9|617.3|2
1728553490000|2024-10-10 09:44:50|618.1|617.5|618.1|617.5|618.1|617.5|618.1|617.5|10
1728553500000|2024-10-10 09:45:00|618.2|617.6|618.5|617.9|618.5|617.9|618.2|617.6|27
1728553520000|2024-10-10 09:45:20|618.6|618|618.6|618|618.6|618|618.6|618|0
1728553530000|2024-10-10 09:45:30|||||||||2
1728553540000|2024-10-10 09:45:40|618.5|617.9|618.5|617.9|618.5|617.9|618.5|617.9|3
1728553550000|2024-10-10 09:45:50|618.6|618|618.5|617.9|618.6|618|618.3|617.7|41
1728553560000|2024-10-10 09:46:00|618.7|618.1|618.7|618.1|618.7|618.1|618.6|618|2
1728553570000|2024-10-10 09:46:10|618.8|618.2|618.8|618.2|618.8|618.2|618.8|618.2|0
1728553580000|2024-10-10 09:46:20|618.9|618.3|618.8|618.2|618.9|618.3|618.8|618.2|7
1728553590000|2024-10-10 09:46:30|||||||||3
1728553600000|2024-10-10 09:46:40|619|618.4|618.9|618.3|619|618.4|618.9|618.3|3
1728553610000|2024-10-10 09:46:50|618.8|618.2|618.8|618.2|619|618.4|618.8|618.2|2
1728553620000|2024-10-10 09:47:00|618.9|618.3|619|618.4|619.1|618.5|618.9|618.3|6
1728553630000|2024-10-10 09:47:10|619.1|618.5|619.1|618.5|619.1|618.5|619.1|618.5|3
1728553650000|2024-10-10 09:47:30|619|618.4|619|618.4|619|618.4|619|618.4|0
1728553670000|2024-10-10 09:47:50|618.8|618.2|618.8|618.2|619|618.4|618.8|618.2|12
1728553680000|2024-10-10 09:48:00|618.7|618.1|618.8|618.2|618.8|618.2|618.7|618.1|17
1728553700000|2024-10-10 09:48:20|618.9|618.3|618.8|618.2|618.9|618.3|618.8|618.2|2
1728553710000|2024-10-10 09:48:30|||||||||1
1728553720000|2024-10-10 09:48:40|||||||||6
1728553770000|2024-10-10 09:49:30|618.6|618|618.6|618|618.6|618|618.6|618|1
1728553780000|2024-10-10 09:49:40|618.7|618.1|618.7|618.1|618.7|618.1|618.7|618.1|3
1728553800000|2024-10-10 09:50:00|618.6|618|618.6|618|618.6|618|618.6|618|1
1728553810000|2024-10-10 09:50:10|618.5|617.9|618.8|618.2|618.8|618.2|618.5|617.9|16
1728553820000|2024-10-10 09:50:20|618.9|618.3|618.8|618.2|618.9|618.3|618.8|618.2|14
1728553830000|2024-10-10 09:50:30|618.7|618.1|618.7|618.1|618.7|618.1|618.7|618.1|8
1728553860000|2024-10-10 09:51:00|618.8|618.2|618.8|618.2|618.8|618.2|618.8|618.2|1
1728553870000|2024-10-10 09:51:10|618.7|618.1|618.8|618.2|618.8|618.2|618.7|618.1|5
1728553940000|2024-10-10 09:52:20|618.9|618.3|618.8|618.2|618.9|618.3|618.8|618.2|2
1728553970000|2024-10-10 09:52:50|619|618.4|619|618.4|619|618.4|619|618.4|3
1728553980000|2024-10-10 09:53:00|619.1|618.5|619.2|618.6|619.2|618.6|619.1|618.5|4
1728554000000|2024-10-10 09:53:20|||||||||1
1728554010000|2024-10-10 09:53:30|619.1|618.5|619.1|618.5|619.1|618.5|619.1|618.5|1
1728554020000|2024-10-10 09:53:40|618.9|618.3|619.1|618.5|619.1|618.5|618.9|618.3|5
1728554030000|2024-10-10 09:53:50|619|618.4|619|618.4|619|618.4|619|618.4|0
1728554040000|2024-10-10 09:54:00|619.1|618.5|619.1|618.5|619.1|618.5|619.1|618.5|1
1728554050000|2024-10-10 09:54:10|619|618.4|618.9|618.3|619|618.4|618.8|618.2|1
1728554060000|2024-10-10 09:54:20|618.8|618.2|618.8|618.2|618.8|618.2|618.8|618.2|0
1728554070000|2024-10-10 09:54:30|||||||||7
1728554080000|2024-10-10 09:54:40|619|618.4|619|618.4|619.1|618.5|619|618.4|4
1728554090000|2024-10-10 09:54:50|619.1|618.5|619.1|618.5|619.1|618.5|619.1|618.5|0
1728554100000|2024-10-10 09:55:00|||||||||17
1728554110000|2024-10-10 09:55:10|||||||||17
1728554130000|2024-10-10 09:55:30|||||||||6
1728554140000|2024-10-10 09:55:40|619|618.4|619.1|618.5|619.1|618.5|619|618.4|6
1728554150000|2024-10-10 09:55:50|||||||||1
1728554170000|2024-10-10 09:56:10|619|618.4|618.9|618.3|619|618.4|618.9|618.3|7
1728554180000|2024-10-10 09:56:20|618.8|618.2|618.9|618.3|618.9|618.3|618.8|618.2|0
1728554190000|2024-10-10 09:56:30|618.8|618.2|618.8|618.2|618.8|618.2|618.8|618.2|1
1728554210000|2024-10-10 09:56:50|||||||||2
1728554220000|2024-10-10 09:57:00|618.9|618.3|618.9|618.3|618.9|618.3|618.9|618.3|8
1728554240000|2024-10-10 09:57:20|619|618.4|619|618.4|619|618.4|619|618.4|1
1728554250000|2024-10-10 09:57:30|618.9|618.3|618.9|618.3|619|618.4|618.9|618.3|5
1728554260000|2024-10-10 09:57:40|619|618.4|619|618.4|619|618.4|619|618.4|0
1728554270000|2024-10-10 09:57:50|618.9|618.3|618.9|618.3|618.9|618.3|618.9|618.3|1
1728554280000|2024-10-10 09:58:00|619.1|618.5|619.1|618.5|619.1|618.5|619.1|618.5|1
1728554290000|2024-10-10 09:58:10|||||||||1
1728554320000|2024-10-10 09:58:40|619|618.4|619|618.4|619|618.4|619|618.4|0
1728554340000|2024-10-10 09:59:00|619.1|618.5|619.1|618.5|619.1|618.5|619.1|618.5|1
1728554350000|2024-10-10 09:59:10|||||||||2
1728554360000|2024-10-10 09:59:20|618.9|618.3|618.9|618.3|618.9|618.3|618.9|618.3|9
1728554400000|2024-10-10 10:00:00|619|618.4|618.9|618.3|619|618.4|618.9|618.3|1
1728554420000|2024-10-10 10:00:20|619|618.4|619|618.4|619|618.4|619|618.4|2
1728554430000|2024-10-10 10:00:30|619.1|618.5|619.1|618.5|619.1|618.5|619.1|618.5|0
1728554440000|2024-10-10 10:00:40|619|618.4|619.1|618.5|619.1|618.5|619|618.4|0
1728554450000|2024-10-10 10:00:50|618.9|618.3|618.9|618.3|618.9|618.3|618.9|618.3|3
1728554460000|2024-10-10 10:01:00|619|618.4|619|618.4|619|618.4|619|618.4|0
1728554480000|2024-10-10 10:01:20|618.9|618.3|618.9|618.3|618.9|618.3|618.9|618.3|0
1728554500000|2024-10-10 10:01:40|619|618.4|619|618.4|619|618.4|619|618.4|0
1728554510000|2024-10-10 10:01:50|618.9|618.3|619|618.4|619|618.4|618.9|618.3|1
1728554530000|2024-10-10 10:02:10|618.9|618.3|619|618.4|619|618.4|618.9|618.3|4
1728554550000|2024-10-10 10:02:30|619.1|618.5|619.1|618.5|619.1|618.5|619.1|618.5|0
1728554580000|2024-10-10 10:03:00|619|618.4|619|618.4|619|618.4|619|618.4|0
1728554640000|2024-10-10 10:04:00|618.9|618.3|618.9|618.3|618.9|618.3|618.9|618.3|8
1728554650000|2024-10-10 10:04:10|||||||||5
1728554660000|2024-10-10 10:04:20|619|618.4|619|618.4|619|618.4|619|618.4|6
1728554670000|2024-10-10 10:04:30|||||||||1
1728554720000|2024-10-10 10:05:20|618.9|618.3|618.9|618.3|618.9|618.3|618.9|618.3|0
1728554730000|2024-10-10 10:05:30|618.7|618.1|618.9|618.3|618.9|618.3|618.7|618.1|0
1728554750000|2024-10-10 10:05:50|618.8|618.2|618.7|618.1|618.8|618.2|618.7|618.1|0
1728554760000|2024-10-10 10:06:00|618.8|618.2|618.9|618.3|618.9|618.3|618.8|618.2|0
1728554770000|2024-10-10 10:06:10|||||||||2
1728554790000|2024-10-10 10:06:30|619|618.4|618.9|618.3|619|618.4|618.9|618.3|2
1728554830000|2024-10-10 10:07:10|||||||||1
1728554850000|2024-10-10 10:07:30|618.8|618.2|618.9|618.3|618.9|618.3|618.8|618.2|3
1728554860000|2024-10-10 10:07:40|||||||||1
1728554890000|2024-10-10 10:08:10|618.7|618.1|618.6|618|618.7|618.1|618.6|618|2
1728554900000|2024-10-10 10:08:20|618.5|617.9|618.5|617.9|618.5|617.9|618.5|617.9|0
1728554930000|2024-10-10 10:08:50|||||||||5
1728554940000|2024-10-10 10:09:00|618.4|617.8|618.4|617.8|618.4|617.8|618.3|617.7|3
1728554960000|2024-10-10 10:09:20|618.3|617.7|618.3|617.7|618.3|617.7|618.3|617.7|0
1728555000000|2024-10-10 10:10:00|618.4|617.8|618.4|617.8|618.4|617.8|618.4|617.8|4
1728555010000|2024-10-10 10:10:10|618.6|618|618.5|617.9|618.6|618|618.5|617.9|3
1728555020000|2024-10-10 10:10:20|618.4|617.8|618.4|617.8|618.4|617.8|618.4|617.8|0
1728555080000|2024-10-10 10:11:20|||||||||1
1728555090000|2024-10-10 10:11:30|618.5|617.9|618.5|617.9|618.5|617.9|618.5|617.9|2
1728555180000|2024-10-10 10:13:00|618.6|618|618.5|617.9|618.6|618|618.5|617.9|0
1728555250000|2024-10-10 10:14:10|618.4|617.8|618.5|617.9|618.5|617.9|618.4|617.8|1
1728555270000|2024-10-10 10:14:30|618.4|617.8|618.4|617.8|618.4|617.8|618.4|617.8|2
1728555280000|2024-10-10 10:14:40|618.5|617.9|618.5|617.9|618.5|617.9|618.5|617.9|0
1728555290000|2024-10-10 10:14:50|618.4|617.8|618.4|617.8|618.4|617.8|618.4|617.8|0
1728555360000|2024-10-10 10:16:00|618.5|617.9|618.5|617.9|618.6|618|618.5|617.9|0
1728555470000|2024-10-10 10:17:50|618.6|618|618.5|617.9|618.6|618|618.5|617.9|0
1728555530000|2024-10-10 10:18:50|618.4|617.8|618.5|617.9|618.5|617.9|618.4|617.8|1
1728555540000|2024-10-10 10:19:00|618.4|617.8|618.4|617.8|618.5|617.9|618.4|617.8|0
1728555580000|2024-10-10 10:19:40|||||||||1
1728555610000|2024-10-10 10:20:10|618.5|617.9|618.5|617.9|618.5|617.9|618.5|617.9|0
1728555620000|2024-10-10 10:20:20|618.7|618.1|618.7|618.1|618.7|618.1|618.7|618.1|7
1728555640000|2024-10-10 10:20:40|||||||||2
1728555650000|2024-10-10 10:20:50|618.8|618.2|618.6|618|618.8|618.2|618.6|618|2
1728555660000|2024-10-10 10:21:00|618.7|618.1|618.7|618.1|618.7|618.1|618.7|618.1|1
1728555680000|2024-10-10 10:21:20|||||||||6
1728555690000|2024-10-10 10:21:30|618.8|618.2|618.8|618.2|618.8|618.2|618.8|618.2|6
1728555710000|2024-10-10 10:21:50|618.7|618.1|618.4|617.8|618.7|618.1|618.4|617.8|5
1728555730000|2024-10-10 10:22:10|618.5|617.9|618.7|618.1|618.7|618.1|618.5|617.9|9
1728555750000|2024-10-10 10:22:30|618.5|617.9|618.5|617.9|618.5|617.9|618.5|617.9|6
1728555760000|2024-10-10 10:22:40|618.7|618.1|618.7|618.1|618.7|618.1|618.7|618.1|0
1728555820000|2024-10-10 10:23:40|||||||||3
1728555830000|2024-10-10 10:23:50|618.5|617.9|618.5|617.9|618.5|617.9|618.5|617.9|2
1728555860000|2024-10-10 10:24:20|618.6|618|618.6|618|618.6|618|618.6|618|0
1728555880000|2024-10-10 10:24:40|618.5|617.9|618.6|618|618.6|618|618.5|617.9|0
1728555940000|2024-10-10 10:25:40|618.7|618.1|618.7|618.1|618.7|618.1|618.7|618.1|3
1728555950000|2024-10-10 10:25:50|||||||||10
1728555990000|2024-10-10 10:26:30|618.9|618.3|618.9|618.3|618.9|618.3|618.9|618.3|6
1728556000000|2024-10-10 10:26:40|619|618.4|619.2|618.6|619.2|618.6|619|618.4|4
1728556010000|2024-10-10 10:26:50|618.9|618.3|619|618.4|619|618.4|618.9|618.3|19
1728556030000|2024-10-10 10:27:10|619.1|618.5|619.1|618.5|619.1|618.5|619.1|618.5|0
1728556060000|2024-10-10 10:27:40|619|618.4|619|618.4|619|618.4|619|618.4|0
1728556070000|2024-10-10 10:27:50|618.9|618.3|618.9|618.3|618.9|618.3|618.9|618.3|4
1728556190000|2024-10-10 10:29:50|||||||||1
1728556200000|2024-10-10 10:30:00|||||||||1
1728556250000|2024-10-10 10:30:50|619|618.4|619|618.4|619|618.4|618.9|618.3|2
1728556260000|2024-10-10 10:31:00|618.9|618.3|618.9|618.3|618.9|618.3|618.9|618.3|1
1728556310000|2024-10-10 10:31:50|||||||||1
1728556350000|2024-10-10 10:32:30|618.8|618.2|618.7|618.1|618.8|618.2|618.7|618.1|4
1728556370000|2024-10-10 10:32:50|618.8|618.2|618.8|618.2|618.8|618.2|618.7|618.1|1
1728556380000|2024-10-10 10:33:00|618.9|618.3|618.9|618.3|618.9|618.3|618.9|618.3|0
1728556400000|2024-10-10 10:33:20|||||||||1
1728556420000|2024-10-10 10:33:40|619|618.4|619|618.4|619|618.4|619|618.4|1
1728556460000|2024-10-10 10:34:20|619.2|618.6|619.2|618.6|619.2|618.6|619.2|618.6|3
1728556470000|2024-10-10 10:34:30|619|618.4|618.9|618.3|619|618.4|618.9|618.3|1
1728556550000|2024-10-10 10:35:50|618.8|618.2|618.8|618.2|618.8|618.2|618.8|618.2|0
1728556570000|2024-10-10 10:36:10|618.9|618.3|618.8|618.2|618.9|618.3|618.8|618.2|0
1728556620000|2024-10-10 10:37:00|618.9|618.3|618.9|618.3|618.9|618.3|618.9|618.3|0
1728556650000|2024-10-10 10:37:30|||||||||1
1728556680000|2024-10-10 10:38:00|618.8|618.2|618.8|618.2|618.8|618.2|618.8|618.2|0
1728556700000|2024-10-10 10:38:20|618.9|618.3|618.8|618.2|618.9|618.3|618.8|618.2|0
1728556790000|2024-10-10 10:39:50|618.9|618.3|618.8|618.2|618.9|618.3|618.8|618.2|3
1728556800000|2024-10-10 10:40:00|618.9|618.3|618.8|618.2|618.9|618.3|618.8|618.2|0
1728556830000|2024-10-10 10:40:30|618.9|618.3|618.9|618.3|618.9|618.3|618.9|618.3|0
1728556850000|2024-10-10 10:40:50|618.8|618.2|618.8|618.2|618.8|618.2|618.8|618.2|0
1728556860000|2024-10-10 10:41:00|618.9|618.3|618.9|618.3|618.9|618.3|618.9|618.3|0
1728556870000|2024-10-10 10:41:10|618.8|618.2|618.8|618.2|618.8|618.2|618.8|618.2|0
1728556910000|2024-10-10 10:41:50|618.9|618.3|618.9|618.3|618.9|618.3|618.9|618.3|0
1728556920000|2024-10-10 10:42:00|618.8|618.2|618.8|618.2|618.8|618.2|618.8|618.2|1
1728556950000|2024-10-10 10:42:30|618.9|618.3|618.9|618.3|618.9|618.3|618.9|618.3|0
1728556960000|2024-10-10 10:42:40|618.8|618.2|618.8|618.2|618.8|618.2|618.8|618.2|0
1728556970000|2024-10-10 10:42:50|618.9|618.3|618.9|618.3|618.9|618.3|618.9|618.3|0
1728556980000|2024-10-10 10:43:00|618.8|618.2|618.8|618.2|618.9|618.3|618.8|618.2|0
1728557040000|2024-10-10 10:44:00|618.9|618.3|618.9|618.3|618.9|618.3|618.9|618.3|5
1728557050000|2024-10-10 10:44:10|||||||||3
1728557060000|2024-10-10 10:44:20|619|618.4|618.9|618.3|619|618.4|618.9|618.3|1
1728557070000|2024-10-10 10:44:30|619|618.4|619|618.4|619|618.4|619|618.4|0
1728557100000|2024-10-10 10:45:00|||||||||1
1728557110000|2024-10-10 10:45:10|618.9|618.3|618.9|618.3|618.9|618.3|618.9|618.3|0
1728557120000|2024-10-10 10:45:20|619|618.4|618.9|618.3|619|618.4|618.9|618.3|0
1728557210000|2024-10-10 10:46:50|||||||||2
1728557220000|2024-10-10 10:47:00|||||||||1
1728557230000|2024-10-10 10:47:10|619.1|618.5|619.1|618.5|619.1|618.5|619.1|618.5|3
1728557270000|2024-10-10 10:47:50|619|618.4|619.1|618.5|619.1|618.5|619|618.4|2
1728557330000|2024-10-10 10:48:50|619|618.4|619.1|618.5|619.1|618.5|619|618.4|0
1728557340000|2024-10-10 10:49:00|619|618.4|619|618.4|619|618.4|619|618.4|0
1728557360000|2024-10-10 10:49:20|619.1|618.5|619.1|618.5|619.1|618.5|619.1|618.5|7
1728557370000|2024-10-10 10:49:30|||||||||1
1728557380000|2024-10-10 10:49:40|619.2|618.6|619.2|618.6|619.2|618.6|619.2|618.6|14
1728557400000|2024-10-10 10:50:00|||||||||1
1728557410000|2024-10-10 10:50:10|619.5|618.9|619.7|619.1|619.7|619.1|619.5|618.9|28
1728557420000|2024-10-10 10:50:20|||||||||7
1728557430000|2024-10-10 10:50:30|619.6|619|619.6|619|619.6|619|619.6|619|1
1728557480000|2024-10-10 10:51:20|619.7|619.1|619.6|619|619.7|619.1|619.6|619|0
1728557490000|2024-10-10 10:51:30|619.7|619.1|619.7|619.1|619.7|619.1|619.7|619.1|5
1728557500000|2024-10-10 10:51:40|619.6|619|619.7|619.1|619.7|619.1|619.6|619|3
1728557510000|2024-10-10 10:51:50|619.6|619|619.6|619|619.6|619|619.6|619|1
1728557550000|2024-10-10 10:52:30|||||||||1
1728557570000|2024-10-10 10:52:50|619.7|619.1|619.7|619.1|619.7|619.1|619.7|619.1|6
1728557590000|2024-10-10 10:53:10|619.6|619|619.6|619|619.6|619|619.6|619|0
1728557630000|2024-10-10 10:53:50|619.7|619.1|619.7|619.1|619.7|619.1|619.7|619.1|0
1728557640000|2024-10-10 10:54:00|619.8|619.2|619.7|619.1|619.8|619.2|619.7|619.1|6
1728557650000|2024-10-10 10:54:10|||||||||1
1728557660000|2024-10-10 10:54:20|619.9|619.3|619.9|619.3|619.9|619.3|619.9|619.3|10
1728557670000|2024-10-10 10:54:30|620.2|619.6|620.1|619.5|620.2|619.6|620.1|619.5|6
1728557680000|2024-10-10 10:54:40|620.2|619.6|620.2|619.6|620.2|619.6|620.2|619.6|1
1728557690000|2024-10-10 10:54:50|620.1|619.5|620.1|619.5|620.1|619.5|620.1|619.5|0
1728557700000|2024-10-10 10:55:00|||||||||1
1728557730000|2024-10-10 10:55:30|||||||||5
1728557740000|2024-10-10 10:55:40|619.9|619.3|619.9|619.3|619.9|619.3|619.9|619.3|15
1728557760000|2024-10-10 10:56:00|||||||||2
1728557820000|2024-10-10 10:57:00|620|619.4|620.1|619.5|620.1|619.5|620|619.4|3
1728557830000|2024-10-10 10:57:10|619.9|619.3|620.1|619.5|620.1|619.5|619.9|619.3|4
1728557840000|2024-10-10 10:57:20|620|619.4|620.1|619.5|620.1|619.5|620|619.4|1
1728557880000|2024-10-10 10:58:00|620|619.4|620.1|619.5|620.1|619.5|620|619.4|0
1728557910000|2024-10-10 10:58:30|620|619.4|620|619.4|620|619.4|620|619.4|1
1728557920000|2024-10-10 10:58:40|620.1|619.5|620|619.4|620.1|619.5|620|619.4|0
1728557940000|2024-10-10 10:59:00|619.9|619.3|619.9|619.3|619.9|619.3|619.9|619.3|3
1728557960000|2024-10-10 10:59:20|620.1|619.5|620.1|619.5|620.1|619.5|620.1|619.5|14
1728557990000|2024-10-10 10:59:50|620|619.4|620|619.4|620|619.4|620|619.4|0
1728558000000|2024-10-10 11:00:00|619.9|619.3|620.1|619.5|620.1|619.5|619.9|619.3|8
1728558010000|2024-10-10 11:00:10|620.3|619.7|620.4|619.8|620.4|619.8|620.3|619.7|11
1728558020000|2024-10-10 11:00:20|620.3|619.7|620.3|619.7|620.3|619.7|620.3|619.7|18
1728558030000|2024-10-10 11:00:30|620.4|619.8|620.4|619.8|620.4|619.8|620.4|619.8|4
1728558040000|2024-10-10 11:00:40|||||||||1
1728558050000|2024-10-10 11:00:50|||||||||1
1728558060000|2024-10-10 11:01:00|620.6|620|620.4|619.8|620.6|620|620.4|619.8|4
1728558070000|2024-10-10 11:01:10|620.6|620|620.6|620|620.6|620|620.6|620|1
1728558100000|2024-10-10 11:01:40|620.5|619.9|620.5|619.9|620.5|619.9|620.5|619.9|8
1728558110000|2024-10-10 11:01:50|620.4|619.8|620.4|619.8|620.4|619.8|620.4|619.8|0
1728558120000|2024-10-10 11:02:00|||||||||1
1728558130000|2024-10-10 11:02:10|||||||||1
1728558160000|2024-10-10 11:02:40|620.3|619.7|620.4|619.8|620.4|619.8|620.3|619.7|1
1728558170000|2024-10-10 11:02:50|620.3|619.7|620.3|619.7|620.3|619.7|620.3|619.7|0
1728558190000|2024-10-10 11:03:10|620.4|619.8|620.6|620|620.6|620|620.4|619.8|11
1728558250000|2024-10-10 11:04:10|||||||||1
1728558260000|2024-10-10 11:04:20|620.7|620.1|620.7|620.1|620.7|620.1|620.7|620.1|2
1728558290000|2024-10-10 11:04:50|620.6|620|620.7|620.1|620.7|620.1|620.6|620|2
1728558300000|2024-10-10 11:05:00|620.6|620|620.2|619.6|620.6|620|620.2|619.6|11
1728558310000|2024-10-10 11:05:10|620.1|619.5|619.7|619.1|620.1|619.5|619.7|619.1|12
1728558320000|2024-10-10 11:05:20|||||||||5
1728558330000|2024-10-10 11:05:30|619.8|619.2|619.7|619.1|619.8|619.2|619.7|619.1|3
1728558340000|2024-10-10 11:05:40|619.8|619.2|619.6|619|619.8|619.2|619.6|619|1
1728558360000|2024-10-10 11:06:00|||||||||1
1728558370000|2024-10-10 11:06:10|||||||||1
1728558380000|2024-10-10 11:06:20|619.5|618.9|619.5|618.9|619.5|618.9|619.5|618.9|4
1728558390000|2024-10-10 11:06:30|619.6|619|619.6|619|619.6|619|619.6|619|0
1728558430000|2024-10-10 11:07:10|619.9|619.3|619.9|619.3|619.9|619.3|619.9|619.3|18
1728558470000|2024-10-10 11:07:50|619.6|619|619.5|618.9|619.6|619|619.5|618.9|7
1728558480000|2024-10-10 11:08:00|619.6|619|619.6|619|619.6|619|619.6|619|1
1728558520000|2024-10-10 11:08:40|619.5|618.9|619.5|618.9|619.5|618.9|619.5|618.9|1
1728558530000|2024-10-10 11:08:50|619.6|619|619.4|618.8|619.6|619|619.4|618.8|5
1728558540000|2024-10-10 11:09:00|||||||||1
1728558580000|2024-10-10 11:09:40|619.3|618.7|619.3|618.7|619.3|618.7|619.2|618.6|7
1728558590000|2024-10-10 11:09:50|619.4|618.8|619.4|618.8|619.4|618.8|619.4|618.8|0
1728558600000|2024-10-10 11:10:00|619.2|618.6|619.2|618.6|619.2|618.6|619.2|618.6|1
1728558610000|2024-10-10 11:10:10|||||||||1
1728558620000|2024-10-10 11:10:20|619.4|618.8|619.4|618.8|619.4|618.8|619.4|618.8|0
1728558650000|2024-10-10 11:10:50|619.2|618.6|619.1|618.5|619.2|618.6|619.1|618.5|6
1728558760000|2024-10-10 11:12:40|619.2|618.6|619.2|618.6|619.2|618.6|619.2|618.6|0
1728558770000|2024-10-10 11:12:50|619.4|618.8|619.4|618.8|619.4|618.8|619.4|618.8|2
1728558790000|2024-10-10 11:13:10|||||||||2
1728558830000|2024-10-10 11:13:50|619.6|619|619.4|618.8|619.6|619|619.4|618.8|7
1728558900000|2024-10-10 11:15:00|||||||||1
1728558930000|2024-10-10 11:15:30|||||||||1
1728558940000|2024-10-10 11:15:40|||||||||1
1728558950000|2024-10-10 11:15:50|619.3|618.7|619.2|618.6|619.4|618.8|619.2|618.6|1
1728558980000|2024-10-10 11:16:20|619.3|618.7|619.3|618.7|619.3|618.7|619.3|618.7|0
1728558990000|2024-10-10 11:16:30|619.4|618.8|619.4|618.8|619.4|618.8|619.4|618.8|0
1728559010000|2024-10-10 11:16:50|619.3|618.7|619.4|618.8|619.4|618.8|619.3|618.7|1
1728559020000|2024-10-10 11:17:00|619.3|618.7|619.3|618.7|619.3|618.7|619.3|618.7|0
1728559030000|2024-10-10 11:17:10|619.2|618.6|619.1|618.5|619.2|618.6|619.1|618.5|3
1728559080000|2024-10-10 11:18:00|619.2|618.6|619.2|618.6|619.2|618.6|619.2|618.6|4
1728559090000|2024-10-10 11:18:10|619.1|618.5|619.2|618.6|619.2|618.6|619.1|618.5|2
1728559100000|2024-10-10 11:18:20|619.3|618.7|619.4|618.8|619.4|618.8|619.3|618.7|2
1728559110000|2024-10-10 11:18:30|619.2|618.6|619.2|618.6|619.2|618.6|619.2|618.6|3
1728559140000|2024-10-10 11:19:00|619.1|618.5|619.4|618.8|619.4|618.8|619.1|618.5|6
1728559160000|2024-10-10 11:19:20|619.3|618.7|619.2|618.6|619.3|618.7|619.2|618.6|1
1728559180000|2024-10-10 11:19:40|619.1|618.5|619.1|618.5|619.1|618.5|619.1|618.5|0
1728559210000|2024-10-10 11:20:10|||||||||1
1728559220000|2024-10-10 11:20:20|619.2|618.6|619.2|618.6|619.2|618.6|619.2|618.6|0
1728559230000|2024-10-10 11:20:30|619.1|618.5|619.1|618.5|619.1|618.5|619.1|618.5|0
1728559250000|2024-10-10 11:20:50|619.2|618.6|619.2|618.6|619.2|618.6|619.2|618.6|0
1728559260000|2024-10-10 11:21:00|619.1|618.5|619.2|618.6|619.2|618.6|619.1|618.5|1
1728559320000|2024-10-10 11:22:00|||||||||1
1728559330000|2024-10-10 11:22:10|619.1|618.5|619.1|618.5|619.1|618.5|619.1|618.5|0
1728559410000|2024-10-10 11:23:30|||||||||2
1728559420000|2024-10-10 11:23:40|||||||||7
1728559460000|2024-10-10 11:24:20|618.8|618.2|618.8|618.2|618.8|618.2|618.8|618.2|6
1728559470000|2024-10-10 11:24:30|||||||||1
1728559490000|2024-10-10 11:24:50|||||||||2
1728559500000|2024-10-10 11:25:00|618.6|618|618.6|618|618.6|618|618.6|618|3
1728559510000|2024-10-10 11:25:10|||||||||4
1728559520000|2024-10-10 11:25:20|618.4|617.8|618.4|617.8|618.4|617.8|618.4|617.8|6
1728559540000|2024-10-10 11:25:40|618.6|618|618.6|618|618.6|618|618.6|618|3
1728559560000|2024-10-10 11:26:00|||||||||1
1728559580000|2024-10-10 11:26:20|618.9|618.3|618.8|618.2|618.9|618.3|618.8|618.2|12
1728559590000|2024-10-10 11:26:30|618.6|618|618.6|618|618.6|618|618.6|618|2
1728559600000|2024-10-10 11:26:40|618.7|618.1|618.8|618.2|618.8|618.2|618.7|618.1|1
1728559630000|2024-10-10 11:27:10|618.9|618.3|618.9|618.3|618.9|618.3|618.9|618.3|2
1728559640000|2024-10-10 11:27:20|618.8|618.2|618.8|618.2|618.8|618.2|618.8|618.2|0
1728559650000|2024-10-10 11:27:30|618.6|618|618.6|618|618.6|618|618.6|618|3
1728559660000|2024-10-10 11:27:40|618.7|618.1|618.8|618.2|618.8|618.2|618.7|618.1|2
1728559670000|2024-10-10 11:27:50|618.9|618.3|618.6|618|618.9|618.3|618.6|618|3
1728559680000|2024-10-10 11:28:00|618.7|618.1|618.7|618.1|618.7|618.1|618.7|618.1|12
1728559690000|2024-10-10 11:28:10|618.6|618|618.6|618|618.6|618|618.6|618|10
1728559700000|2024-10-10 11:28:20|618.7|618.1|618.7|618.1|618.7|618.1|618.7|618.1|0
1728559710000|2024-10-10 11:28:30|618.6|618|618.6|618|618.6|618|618.6|618|0
1728559750000|2024-10-10 11:29:10|||||||||23
1728559760000|2024-10-10 11:29:20|618.4|617.8|618.4|617.8|618.4|617.8|618.4|617.8|21
1728559790000|2024-10-10 11:29:50|||||||||2
1728559800000|2024-10-10 11:30:00|618.5|617.9|618.4|617.8|618.5|617.9|618.4|617.8|4
1728559810000|2024-10-10 11:30:10|618.6|618|618.7|618.1|618.7|618.1|618.6|618|2
1728559820000|2024-10-10 11:30:20|618.8|618.2|618.9|618.3|618.9|618.3|618.8|618.2|1
1728559870000|2024-10-10 11:31:10|618.8|618.2|618.8|618.2|618.8|618.2|618.8|618.2|0
1728559920000|2024-10-10 11:32:00|618.9|618.3|618.9|618.3|618.9|618.3|618.9|618.3|1
1728559930000|2024-10-10 11:32:10|618.7|618.1|618.7|618.1|618.7|618.1|618.7|618.1|7
1728559950000|2024-10-10 11:32:30|618.9|618.3|618.9|618.3|618.9|618.3|618.9|618.3|4
1728559960000|2024-10-10 11:32:40|618.8|618.2|618.8|618.2|618.8|618.2|618.8|618.2|1
1728559980000|2024-10-10 11:33:00|618.7|618.1|618.8|618.2|618.8|618.2|618.7|618.1|1
1728559990000|2024-10-10 11:33:10|618.7|618.1|618.8|618.2|618.8|618.2|618.7|618.1|0
1728560010000|2024-10-10 11:33:30|618.9|618.3|618.9|618.3|618.9|618.3|618.9|618.3|0
1728560040000|2024-10-10 11:34:00|618.8|618.2|618.8|618.2|618.8|618.2|618.7|618.1|0
1728560050000|2024-10-10 11:34:10|618.9|618.3|618.9|618.3|618.9|618.3|618.9|618.3|0
1728560080000|2024-10-10 11:34:40|618.8|618.2|618.9|618.3|618.9|618.3|618.8|618.2|1
1728560090000|2024-10-10 11:34:50|618.8|618.2|618.8|618.2|618.8|618.2|618.8|618.2|0
1728560100000|2024-10-10 11:35:00|618.9|618.3|618.9|618.3|618.9|618.3|618.9|618.3|0
1728560110000|2024-10-10 11:35:10|618.8|618.2|618.9|618.3|618.9|618.3|618.8|618.2|0
1728560120000|2024-10-10 11:35:20|618.8|618.2|618.8|618.2|618.8|618.2|618.8|618.2|0
1728560140000|2024-10-10 11:35:40|618.6|618|618.6|618|618.6|618|618.6|618|3
1728560170000|2024-10-10 11:36:10|||||||||5
1728560200000|2024-10-10 11:36:40|||||||||1
1728560210000|2024-10-10 11:36:50|||||||||1
1728560240000|2024-10-10 11:37:20|||||||||1
1728560270000|2024-10-10 11:37:50|618.1|617.5|618.2|617.6|618.2|617.6|618.1|617.5|16
1728560290000|2024-10-10 11:38:10|618.4|617.8|618.4|617.8|618.4|617.8|618.4|617.8|6
1728560300000|2024-10-10 11:38:20|618.6|618|618.5|617.9|618.6|618|618.5|617.9|3
1728560320000|2024-10-10 11:38:40|618.6|618|618.6|618|618.6|618|618.6|618|0
1728560350000|2024-10-10 11:39:10|||||||||1
1728560360000|2024-10-10 11:39:20|||||||||2
1728560380000|2024-10-10 11:39:40|618.4|617.8|618.4|617.8|618.4|617.8|618.4|617.8|7
1728560400000|2024-10-10 11:40:00|618.3|617.7|618.4|617.8|618.4|617.8|618.3|617.7|1
1728560410000|2024-10-10 11:40:10|618.3|617.7|618.3|617.7|618.3|617.7|618.2|617.6|13
1728560420000|2024-10-10 11:40:20|618.4|617.8|618.4|617.8|618.4|617.8|618.4|617.8|0
1728560460000|2024-10-10 11:41:00|618.6|618|618.6|618|618.6|618|618.6|618|1
1728560470000|2024-10-10 11:41:10|618.4|617.8|618.4|617.8|618.4|617.8|618.4|617.8|12
1728560510000|2024-10-10 11:41:50|||||||||9
1728560530000|2024-10-10 11:42:10|618.6|618|618.6|618|618.7|618.1|618.6|618|9
1728560540000|2024-10-10 11:42:20|618.7|618.1|618.7|618.1|618.7|618.1|618.7|618.1|1
1728560590000|2024-10-10 11:43:10|618.6|618|618.6|618|618.6|618|618.6|618|13
1728560610000|2024-10-10 11:43:30|618.7|618.1|618.7|618.1|618.7|618.1|618.7|618.1|0
1728560620000|2024-10-10 11:43:40|618.4|617.8|618.2|617.6|618.4|617.8|618.2|617.6|29
1728560630000|2024-10-10 11:43:50|617.9|617.3|617.9|617.3|617.9|617.3|617.9|617.3|27
1728560640000|2024-10-10 11:44:00|618|617.4|618|617.4|618|617.4|618|617.4|2
1728560650000|2024-10-10 11:44:10|618.1|617.5|617.9|617.3|618.1|617.5|617.9|617.3|8
1728560660000|2024-10-10 11:44:20|617.7|617.1|617.7|617.1|617.7|617.1|617.7|617.1|15
1728560670000|2024-10-10 11:44:30|616.9|616.3|616.7|616.1|616.9|616.3|616.7|616.1|63
1728560680000|2024-10-10 11:44:40|616.9|616.3|617.3|616.7|617.3|616.7|616.9|616.3|11
1728560700000|2024-10-10 11:45:00|617.2|616.6|617.4|616.8|617.4|616.8|617.2|616.6|4
1728560710000|2024-10-10 11:45:10|617.5|616.9|617.7|617.1|617.7|617.1|617.5|616.9|5
1728560720000|2024-10-10 11:45:20|||||||||1
1728560730000|2024-10-10 11:45:30|617.6|617|617.4|616.8|617.6|617|617.4|616.8|12
1728560750000|2024-10-10 11:45:50|||||||||2
1728560760000|2024-10-10 11:46:00|617.7|617.1|617.7|617.1|617.7|617.1|617.7|617.1|8
1728560770000|2024-10-10 11:46:10|617.4|616.8|617.4|616.8|617.4|616.8|617.4|616.8|5
1728560780000|2024-10-10 11:46:20|||||||||1
1728560790000|2024-10-10 11:46:30|617.2|616.6|617.2|616.6|617.2|616.6|617.2|616.6|25
1728560800000|2024-10-10 11:46:40|616.9|616.3|616.9|616.3|616.9|616.3|616.9|616.3|37
1728560810000|2024-10-10 11:46:50|617.1|616.5|617.2|616.6|617.2|616.6|617.1|616.5|3
1728560820000|2024-10-10 11:47:00|||||||||1
1728560830000|2024-10-10 11:47:10|||||||||2
1728560840000|2024-10-10 11:47:20|617.4|616.8|617.3|616.7|617.4|616.8|617.3|616.7|1
1728560850000|2024-10-10 11:47:30|617.4|616.8|617.3|616.7|617.4|616.8|617.3|616.7|3
1728560860000|2024-10-10 11:47:40|617.4|616.8|617.2|616.6|617.4|616.8|617.2|616.6|4
1728560900000|2024-10-10 11:48:20|616.9|616.3|617.1|616.5|617.1|616.5|616.9|616.3|35
1728560910000|2024-10-10 11:48:30|617.2|616.6|617.2|616.6|617.2|616.6|617.2|616.6|0
1728560940000|2024-10-10 11:49:00|||||||||13
1728560950000|2024-10-10 11:49:10|||||||||1
1728560970000|2024-10-10 11:49:30|617.1|616.5|616.9|616.3|617.2|616.6|616.9|616.3|14
1728560980000|2024-10-10 11:49:40|617.1|616.5|617.1|616.5|617.1|616.5|617.1|616.5|4
1728561010000|2024-10-10 11:50:10|616.9|616.3|616.9|616.3|616.9|616.3|616.9|616.3|18
1728561020000|2024-10-10 11:50:20|617.1|616.5|617.1|616.5|617.1|616.5|617.1|616.5|8
1728561040000|2024-10-10 11:50:40|617|616.4|617.1|616.5|617.1|616.5|617|616.4|2
1728561050000|2024-10-10 11:50:50|617.2|616.6|617.2|616.6|617.2|616.6|617.2|616.6|0
1728561080000|2024-10-10 11:51:20|||||||||42
1728561090000|2024-10-10 11:51:30|||||||||6
1728561110000|2024-10-10 11:51:50|617.1|616.5|616.9|616.3|617.1|616.5|616.9|616.3|8
1728561120000|2024-10-10 11:52:00|616.7|616.1|616.7|616.1|616.7|616.1|616.7|616.1|9
1728561130000|2024-10-10 11:52:10|616.6|616|616.7|616.1|616.7|616.1|616.4|615.8|45
1728561140000|2024-10-10 11:52:20|616.4|615.8|616.6|616|616.6|616|616.4|615.8|7
1728561150000|2024-10-10 11:52:30|616.4|615.8|616.2|615.6|616.4|615.8|616.2|615.6|33
1728561160000|2024-10-10 11:52:40|616.3|615.7|616.4|615.8|616.4|615.8|616.3|615.7|6
1728561170000|2024-10-10 11:52:50|||||||||5
1728561180000|2024-10-10 11:53:00|616.5|615.9|616.6|616|616.7|616.1|616.5|615.9|1
1728561190000|2024-10-10 11:53:10|616.4|615.8|616.4|615.8|616.6|616|616.4|615.8|5
1728561200000|2024-10-10 11:53:20|||||||||1
1728561210000|2024-10-10 11:53:30|616.2|615.6|616.2|615.6|616.2|615.6|616.2|615.6|10
1728561220000|2024-10-10 11:53:40|616.4|615.8|616.3|615.7|616.4|615.8|616.2|615.6|15
1728561230000|2024-10-10 11:53:50|616.4|615.8|616.6|616|616.7|616.1|616.4|615.8|4
1728561240000|2024-10-10 11:54:00|616.7|616.1|616.7|616.1|616.7|616.1|616.6|616|1
1728561250000|2024-10-10 11:54:10|616.6|616|616.6|616|616.6|616|616.6|616|3
1728561260000|2024-10-10 11:54:20|616.7|616.1|616.7|616.1|616.7|616.1|616.7|616.1|0
1728561270000|2024-10-10 11:54:30|616.6|616|616.7|616.1|616.7|616.1|616.6|616|0
1728561290000|2024-10-10 11:54:50|616.6|616|616.7|616.1|616.7|616.1|616.4|615.8|18
1728561300000|2024-10-10 11:55:00|616.6|616|616.6|616|616.6|616|616.6|616|3
1728561310000|2024-10-10 11:55:10|616.7|616.1|616.7|616.1|616.7|616.1|616.7|616.1|0
1728561320000|2024-10-10 11:55:20|616.6|616|616.6|616|616.6|616|616.6|616|13
1728561330000|2024-10-10 11:55:30|||||||||1
1728561340000|2024-10-10 11:55:40|616.7|616.1|616.7|616.1|616.7|616.1|616.7|616.1|0
1728561350000|2024-10-10 11:55:50|616.6|616|616.6|616|616.6|616|616.6|616|0
1728561360000|2024-10-10 11:56:00|616.7|616.1|616.7|616.1|616.7|616.1|616.7|616.1|16
1728561370000|2024-10-10 11:56:10|616.6|616|616.7|616.1|616.7|616.1|616.6|616|4
1728561390000|2024-10-10 11:56:30|||||||||10
1728561400000|2024-10-10 11:56:40|616.8|616.2|616.8|616.2|616.8|616.2|616.8|616.2|1
1728561410000|2024-10-10 11:56:50|616.9|616.3|617.1|616.5|617.1|616.5|616.9|616.3|6
1728561420000|2024-10-10 11:57:00|616.9|616.3|616.9|616.3|616.9|616.3|616.9|616.3|3
1728561430000|2024-10-10 11:57:10|617.1|616.5|616.9|616.3|617.1|616.5|616.9|616.3|1
1728561470000|2024-10-10 11:57:50|616.7|616.1|616.7|616.1|616.7|616.1|616.7|616.1|18
1728561490000|2024-10-10 11:58:10|||||||||1
1728561500000|2024-10-10 11:58:20|616.4|615.8|616.6|616|616.7|616.1|616.4|615.8|24
1728561520000|2024-10-10 11:58:40|616.7|616.1|616.7|616.1|616.7|616.1|616.7|616.1|1
1728561540000|2024-10-10 11:59:00|616.6|616|616.6|616|616.6|616|616.6|616|0
1728561560000|2024-10-10 11:59:20|616.7|616.1|616.7|616.1|616.7|616.1|616.7|616.1|9
1728561570000|2024-10-10 11:59:30|616.6|616|616.6|616|616.7|616.1|616.6|616|1
1728561590000|2024-10-10 11:59:50|616.5|615.9|616.7|616.1|616.7|616.1|616.5|615.9|2
1728561600000|2024-10-10 12:00:00|616.6|616|616.5|615.9|616.6|616|616.5|615.9|16
1728561610000|2024-10-10 12:00:10|616.4|615.8|616.4|615.8|616.4|615.8|616.4|615.8|1
1728561620000|2024-10-10 12:00:20|||||||||2
1728561640000|2024-10-10 12:00:40|616.2|615.6|616.2|615.6|616.2|615.6|616.2|615.6|17
1728561660000|2024-10-10 12:01:00|616.1|615.5|616.1|615.5|616.1|615.5|616.1|615.5|6
1728561670000|2024-10-10 12:01:10|615.9|615.3|615.9|615.3|616.1|615.5|615.9|615.3|15
1728561690000|2024-10-10 12:01:30|615.7|615.1|615.7|615.1|615.7|615.1|615.6|615|9
1728561700000|2024-10-10 12:01:40|615.8|615.2|615.9|615.3|615.9|615.3|615.8|615.2|21
1728561710000|2024-10-10 12:01:50|616|615.4|615.9|615.3|616|615.4|615.9|615.3|5
1728561720000|2024-10-10 12:02:00|616.1|615.5|616.4|615.8|616.4|615.8|616.1|615.5|41
1728561730000|2024-10-10 12:02:10|616.5|615.9|616.4|615.8|616.5|615.9|616.4|615.8|13
1728561740000|2024-10-10 12:02:20|616.3|615.7|616.3|615.7|616.3|615.7|616.3|615.7|8
1728561750000|2024-10-10 12:02:30|616.2|615.6|616.2|615.6|616.2|615.6|616.2|615.6|6
1728561760000|2024-10-10 12:02:40|616.4|615.8|616.4|615.8|616.4|615.8|616.4|615.8|3
1728561790000|2024-10-10 12:03:10|616.2|615.6|616.7|616.1|616.7|616.1|616.2|615.6|30
1728561800000|2024-10-10 12:03:20|616.9|616.3|616.9|616.3|616.9|616.3|616.9|616.3|25
1728561810000|2024-10-10 12:03:30|617.1|616.5|616.9|616.3|617.1|616.5|616.9|616.3|7
1728561820000|2024-10-10 12:03:40|||||||||1
1728561850000|2024-10-10 12:04:10|||||||||10
1728561860000|2024-10-10 12:04:20|616.8|616.2|616.7|616.1|616.8|616.2|616.7|616.1|1
1728561890000|2024-10-10 12:04:50|616.4|615.8|616.4|615.8|616.4|615.8|616.4|615.8|4
1728561900000|2024-10-10 12:05:00|616.3|615.7|616.4|615.8|616.4|615.8|616.3|615.7|7
1728561910000|2024-10-10 12:05:10|||||||||10
1728561920000|2024-10-10 12:05:20|616.3|615.7|616.4|615.8|616.4|615.8|616.2|615.6|14
1728561960000|2024-10-10 12:06:00|616.2|615.6|616.2|615.6|616.2|615.6|616.1|615.5|665
1728561970000|2024-10-10 12:06:10|616.1|615.5|616.1|615.5|616.1|615.5|616.1|615.5|4
1728561980000|2024-10-10 12:06:20|616.2|615.6|616.1|615.5|616.2|615.6|616.1|615.5|1
1728561990000|2024-10-10 12:06:30|616.2|615.6|616.2|615.6|616.2|615.6|616.2|615.6|1
1728562000000|2024-10-10 12:06:40|616.1|615.5|616.1|615.5|616.1|615.5|616.1|615.5|1
1728562010000|2024-10-10 12:06:50|616.2|615.6|616.2|615.6|616.2|615.6|616.2|615.6|9
1728562020000|2024-10-10 12:07:00|616.1|615.5|616.1|615.5|616.1|615.5|616.1|615.5|2
1728562030000|2024-10-10 12:07:10|616.2|615.6|616.1|615.5|616.2|615.6|616.1|615.5|9
1728562040000|2024-10-10 12:07:20|616.2|615.6|616.3|615.7|616.3|615.7|616.2|615.6|10
1728562050000|2024-10-10 12:07:30|||||||||7
1728562060000|2024-10-10 12:07:40|616.4|615.8|616.3|615.7|616.4|615.8|616.3|615.7|10
1728562070000|2024-10-10 12:07:50|||||||||2
1728562080000|2024-10-10 12:08:00|||||||||1
1728562090000|2024-10-10 12:08:10|616.2|615.6|616.1|615.5|616.2|615.6|616.1|615.5|19
1728562100000|2024-10-10 12:08:20|616|615.4|616|615.4|616|615.4|616|615.4|0
1728562110000|2024-10-10 12:08:30|616.1|615.5|616.1|615.5|616.1|615.5|616.1|615.5|0
1728562130000|2024-10-10 12:08:50|616.2|615.6|616.1|615.5|616.2|615.6|616.1|615.5|8
1728562150000|2024-10-10 12:09:10|616.2|615.6|616.3|615.7|616.3|615.7|616.1|615.5|13
1728562160000|2024-10-10 12:09:20|616.2|615.6|616.2|615.6|616.2|615.6|616.2|615.6|0
1728562170000|2024-10-10 12:09:30|616.1|615.5|616|615.4|616.1|615.5|616|615.4|7
1728562180000|2024-10-10 12:09:40|616.1|615.5|616.1|615.5|616.1|615.5|616.1|615.5|2
1728562190000|2024-10-10 12:09:50|616|615.4|616.7|616.1|616.7|616.1|615.9|615.3|19
1728562200000|2024-10-10 12:10:00|616.5|615.9|616.5|615.9|616.6|616|616.4|615.8|51
1728562220000|2024-10-10 12:10:20|||||||||3
1728562250000|2024-10-10 12:10:50|||||||||14
1728562270000|2024-10-10 12:11:10|616.4|615.8|616.4|615.8|616.4|615.8|616.4|615.8|10
1728562280000|2024-10-10 12:11:20|616.3|615.7|616.4|615.8|616.4|615.8|616.3|615.7|1
1728562290000|2024-10-10 12:11:30|616.3|615.7|616.3|615.7|616.4|615.8|616.2|615.6|2
1728562310000|2024-10-10 12:11:50|616.2|615.6|616.4|615.8|616.4|615.8|616.2|615.6|5
1728562320000|2024-10-10 12:12:00|616.2|615.6|616.2|615.6|616.2|615.6|616.2|615.6|15
1728562340000|2024-10-10 12:12:20|616.1|615.5|616.1|615.5|616.1|615.5|616.1|615.5|11
1728562350000|2024-10-10 12:12:30|616.2|615.6|616.1|615.5|616.2|615.6|616.1|615.5|3
1728562360000|2024-10-10 12:12:40|616.2|615.6|616.2|615.6|616.2|615.6|616.1|615.5|12
1728562380000|2024-10-10 12:13:00|616.4|615.8|616.2|615.6|616.4|615.8|616.2|615.6|3
1728562410000|2024-10-10 12:13:30|616.3|615.7|616.3|615.7|616.3|615.7|616.3|615.7|0
1728562420000|2024-10-10 12:13:40|616.4|615.8|616.3|615.7|616.4|615.8|616.3|615.7|11
1728562440000|2024-10-10 12:14:00|616.5|615.9|616.5|615.9|616.6|616|616.5|615.9|12
1728562450000|2024-10-10 12:14:10|616.6|616|616.4|615.8|616.6|616|616.4|615.8|15
1728562460000|2024-10-10 12:14:20|616.5|615.9|616.5|615.9|616.5|615.9|616.5|615.9|0
1728562490000|2024-10-10 12:14:50|616.4|615.8|616.5|615.9|616.5|615.9|616.4|615.8|1
1728562500000|2024-10-10 12:15:00|||||||||1
1728562510000|2024-10-10 12:15:10|616.6|616|616.6|616|616.6|616|616.5|615.9|0
1728562520000|2024-10-10 12:15:20|616.5|615.9|616.3|615.7|616.5|615.9|616.3|615.7|3
1728562530000|2024-10-10 12:15:30|||||||||1
1728562540000|2024-10-10 12:15:40|616.2|615.6|616.2|615.6|616.3|615.7|616.2|615.6|1
1728562550000|2024-10-10 12:15:50|616.3|615.7|616.2|615.6|616.3|615.7|616.2|615.6|0
1728562560000|2024-10-10 12:16:00|||||||||10
1728562570000|2024-10-10 12:16:10|616.3|615.7|616.3|615.7|616.3|615.7|616.3|615.7|0
1728562590000|2024-10-10 12:16:30|616.2|615.6|616.1|615.5|616.2|615.6|616.1|615.5|24
1728562620000|2024-10-10 12:17:00|616|615.4|616.1|615.5|616.1|615.5|616|615.4|1
1728562630000|2024-10-10 12:17:10|||||||||2
1728562640000|2024-10-10 12:17:20|||||||||1
1728562660000|2024-10-10 12:17:40|615.9|615.3|615.9|615.3|615.9|615.3|615.9|615.3|17
1728562700000|2024-10-10 12:18:20|615.8|615.2|615.9|615.3|615.9|615.3|615.8|615.2|13
1728562710000|2024-10-10 12:18:30|615.8|615.2|615.9|615.3|615.9|615.3|615.8|615.2|12
1728562730000|2024-10-10 12:18:50|616|615.4|616|615.4|616|615.4|615.9|615.3|5
1728562740000|2024-10-10 12:19:00|615.9|615.3|615.9|615.3|615.9|615.3|615.8|615.2|5
1728562750000|2024-10-10 12:19:10|615.8|615.2|615.8|615.2|615.8|615.2|615.8|615.2|0
1728562770000|2024-10-10 12:19:30|||||||||13
1728562790000|2024-10-10 12:19:50|615.9|615.3|615.9|615.3|616|615.4|615.9|615.3|11
1728562800000|2024-10-10 12:20:00|616|615.4|615.9|615.3|616|615.4|615.9|615.3|10
1728562820000|2024-10-10 12:20:20|616|615.4|616|615.4|616|615.4|616|615.4|1
1728562830000|2024-10-10 12:20:30|616.1|615.5|616.1|615.5|616.1|615.5|616|615.4|0
1728562840000|2024-10-10 12:20:40|616|615.4|615.9|615.3|616|615.4|615.8|615.2|3
1728562850000|2024-10-10 12:20:50|615.8|615.2|615.8|615.2|615.8|615.2|615.8|615.2|6
1728562860000|2024-10-10 12:21:00|616.2|615.6|616.2|615.6|616.2|615.6|616.2|615.6|22
1728562870000|2024-10-10 12:21:10|||||||||7
1728562880000|2024-10-10 12:21:20|616.1|615.5|616.1|615.5|616.1|615.5|616.1|615.5|5
1728562890000|2024-10-10 12:21:30|616|615.4|616.1|615.5|616.1|615.5|616|615.4|0
1728562900000|2024-10-10 12:21:40|616|615.4|615.8|615.2|616|615.4|615.8|615.2|4
1728562910000|2024-10-10 12:21:50|615.7|615.1|615.7|615.1|615.7|615.1|615.7|615.1|0
1728562920000|2024-10-10 12:22:00|615.6|615|615.6|615|615.6|615|615.6|615|1
1728562930000|2024-10-10 12:22:10|||||||||1
1728562940000|2024-10-10 12:22:20|615.7|615.1|615.7|615.1|615.8|615.2|615.7|615.1|20
1728562970000|2024-10-10 12:22:50|||||||||22
1728562980000|2024-10-10 12:23:00|615.8|615.2|615.8|615.2|615.8|615.2|615.8|615.2|0
1728563000000|2024-10-10 12:23:20|615.9|615.3|615.9|615.3|615.9|615.3|615.9|615.3|1
1728563020000|2024-10-10 12:23:40|615.7|615.1|615.7|615.1|615.8|615.2|615.7|615.1|2
1728563030000|2024-10-10 12:23:50|615.8|615.2|615.7|615.1|615.8|615.2|615.7|615.1|0
1728563040000|2024-10-10 12:24:00|615.6|615|615.3|614.7|615.6|615|615.3|614.7|8
1728563050000|2024-10-10 12:24:10|615.2|614.6|615.2|614.6|615.2|614.6|615.2|614.6|12
1728563060000|2024-10-10 12:24:20|||||||||1
1728563070000|2024-10-10 12:24:30|||||||||7
1728563080000|2024-10-10 12:24:40|615.3|614.7|615.2|614.6|615.3|614.7|615.1|614.5|57
1728563100000|2024-10-10 12:25:00|615.3|614.7|615.3|614.7|615.3|614.7|615.3|614.7|6
1728563110000|2024-10-10 12:25:10|615.5|614.9|615.3|614.7|615.5|614.9|615.3|614.7|15
1728563120000|2024-10-10 12:25:20|615.2|614.6|615.2|614.6|615.3|614.7|615.2|614.6|0
1728563140000|2024-10-10 12:25:40|||||||||18
1728563150000|2024-10-10 12:25:50|615.1|614.5|615.2|614.6|615.3|614.7|615.1|614.5|8
1728563160000|2024-10-10 12:26:00|615.3|614.7|615.3|614.7|615.3|614.7|615.3|614.7|0
1728563180000|2024-10-10 12:26:20|||||||||3
1728563190000|2024-10-10 12:26:30|||||||||17
1728563210000|2024-10-10 12:26:50|||||||||4
1728563220000|2024-10-10 12:27:00|615.2|614.6|615.2|614.6|615.2|614.6|615.2|614.6|1
1728563230000|2024-10-10 12:27:10|615.1|614.5|615.2|614.6|615.2|614.6|615.1|614.5|18
1728563240000|2024-10-10 12:27:20|||||||||2
1728563250000|2024-10-10 12:27:30|||||||||13
1728563270000|2024-10-10 12:27:50|||||||||4
1728563280000|2024-10-10 12:28:00|||||||||1
1728563300000|2024-10-10 12:28:20|||||||||3
1728563310000|2024-10-10 12:28:30|||||||||1
1728563320000|2024-10-10 12:28:40|615.1|614.5|615.1|614.5|615.1|614.5|615.1|614.5|9
1728563330000|2024-10-10 12:28:50|615.2|614.6|615.2|614.6|615.2|614.6|615.2|614.6|14
1728563340000|2024-10-10 12:29:00|615.1|614.5|615.1|614.5|615.1|614.5|615.1|614.5|1
1728563350000|2024-10-10 12:29:10|||||||||1
1728563370000|2024-10-10 12:29:30|||||||||2
1728563380000|2024-10-10 12:29:40|||||||||2
1728563390000|2024-10-10 12:29:50|||||||||1
1728563400000|2024-10-10 12:30:00|615|614.4|614.9|614.3|615|614.4|614.9|614.3|36
1728563410000|2024-10-10 12:30:10|615|614.4|615.3|614.7|615.4|614.8|615|614.4|56
1728563420000|2024-10-10 12:30:20|615.4|614.8|615.4|614.8|615.4|614.8|615.4|614.8|4
1728563430000|2024-10-10 12:30:30|615.1|614.5|614.9|614.3|615.1|614.5|614.9|614.3|15
1728563460000|2024-10-10 12:31:00|615|614.4|614.9|614.3|615|614.4|614.8|614.2|3
1728563470000|2024-10-10 12:31:10|614.7|614.1|614.7|614.1|614.7|614.1|614.7|614.1|14
1728563480000|2024-10-10 12:31:20|615|614.4|614.9|614.3|615|614.4|614.9|614.3|51
1728563490000|2024-10-10 12:31:30|615|614.4|615|614.4|615|614.4|614.9|614.3|3
1728563500000|2024-10-10 12:31:40|614.7|614.1|615|614.4|615|614.4|614.7|614.1|2
1728563510000|2024-10-10 12:31:50|||||||||3
1728563520000|2024-10-10 12:32:00|615.1|614.5|615.1|614.5|615.1|614.5|615.1|614.5|0
1728563530000|2024-10-10 12:32:10|615.2|614.6|615.1|614.5|615.2|614.6|615.1|614.5|12
1728563540000|2024-10-10 12:32:20|614.8|614.2|614.6|614|614.8|614.2|614.6|614|26
1728563550000|2024-10-10 12:32:30|||||||||1
1728563560000|2024-10-10 12:32:40|614.8|614.2|615.1|614.5|615.1|614.5|614.8|614.2|12
1728563570000|2024-10-10 12:32:50|614.8|614.2|614.8|614.2|614.8|614.2|614.8|614.2|3
1728563580000|2024-10-10 12:33:00|614.9|614.3|615.1|614.5|615.1|614.5|614.9|614.3|21
1728563590000|2024-10-10 12:33:10|615.2|614.6|615.1|614.5|615.2|614.6|615.1|614.5|5
1728563610000|2024-10-10 12:33:30|615|614.4|615.1|614.5|615.1|614.5|615|614.4|10
1728563620000|2024-10-10 12:33:40|||||||||4
1728563630000|2024-10-10 12:33:50|||||||||1
1728563640000|2024-10-10 12:34:00|614.7|614.1|614.6|614|614.7|614.1|614.6|614|26
1728563650000|2024-10-10 12:34:10|||||||||2
1728563660000|2024-10-10 12:34:20|614.7|614.1|614.8|614.2|614.8|614.2|614.6|614|14
1728563670000|2024-10-10 12:34:30|614.7|614.1|614.8|614.2|614.8|614.2|614.7|614.1|2
1728563690000|2024-10-10 12:34:50|615.1|614.5|614.8|614.2|615.1|614.5|614.8|614.2|2
1728563700000|2024-10-10 12:35:00|614.9|614.3|614.9|614.3|614.9|614.3|614.8|614.2|3
1728563710000|2024-10-10 12:35:10|614.8|614.2|614.8|614.2|614.9|614.3|614.8|614.2|3
1728563720000|2024-10-10 12:35:20|614.7|614.1|614.8|614.2|614.8|614.2|614.7|614.1|1
1728563740000|2024-10-10 12:35:40|||||||||1
1728563750000|2024-10-10 12:35:50|||||||||17
1728563760000|2024-10-10 12:36:00|||||||||1
1728563780000|2024-10-10 12:36:20|||||||||10
1728563790000|2024-10-10 12:36:30|||||||||1
1728563810000|2024-10-10 12:36:50|614.9|614.3|614.9|614.3|614.9|614.3|614.9|614.3|10
1728563820000|2024-10-10 12:37:00|615|614.4|614.8|614.2|615|614.4|614.8|614.2|1
1728563830000|2024-10-10 12:37:10|614.6|614|614.6|614|614.6|614|614.6|614|1
1728563840000|2024-10-10 12:37:20|||||||||17
1728563850000|2024-10-10 12:37:30|614.9|614.3|614.9|614.3|614.9|614.3|614.9|614.3|17
1728563860000|2024-10-10 12:37:40|614.8|614.2|614.9|614.3|614.9|614.3|614.8|614.2|4
1728563870000|2024-10-10 12:37:50|615|614.4|615|614.4|615|614.4|615|614.4|12
1728563880000|2024-10-10 12:38:00|614.9|614.3|614.8|614.2|614.9|614.3|614.8|614.2|4
1728563890000|2024-10-10 12:38:10|614.9|614.3|614.8|614.2|614.9|614.3|614.7|614.1|3
1728563900000|2024-10-10 12:38:20|615|614.4|615|614.4|615|614.4|615|614.4|15
1728563910000|2024-10-10 12:38:30|||||||||2
1728563920000|2024-10-10 12:38:40|615.1|614.5|615.1|614.5|615.1|614.5|615.1|614.5|1
1728563930000|2024-10-10 12:38:50|614.9|614.3|614.9|614.3|614.9|614.3|614.9|614.3|2
1728563940000|2024-10-10 12:39:00|614.8|614.2|614.9|614.3|614.9|614.3|614.8|614.2|3
1728563950000|2024-10-10 12:39:10|615|614.4|615|614.4|615|614.4|615|614.4|0
1728563960000|2024-10-10 12:39:20|614.9|614.3|615|614.4|615|614.4|614.8|614.2|9
1728563980000|2024-10-10 12:39:40|615.1|614.5|615|614.4|615.1|614.5|615|614.4|15
1728563990000|2024-10-10 12:39:50|615.1|614.5|615.2|614.6|615.2|614.6|615.1|614.5|6
1728564000000|2024-10-10 12:40:00|615.1|614.5|614.8|614.2|615.1|614.5|614.8|614.2|5
1728564010000|2024-10-10 12:40:10|615.1|614.5|615.1|614.5|615.1|614.5|615.1|614.5|11
1728564020000|2024-10-10 12:40:20|614.9|614.3|614.9|614.3|614.9|614.3|614.9|614.3|3
1728564030000|2024-10-10 12:40:30|614.8|614.2|614.8|614.2|614.8|614.2|614.8|614.2|9
1728564040000|2024-10-10 12:40:40|615|614.4|615|614.4|615|614.4|615|614.4|0
1728564050000|2024-10-10 12:40:50|615.1|614.5|615.1|614.5|615.1|614.5|615.1|614.5|0
1728564060000|2024-10-10 12:41:00|614.9|614.3|614.9|614.3|614.9|614.3|614.9|614.3|3
1728564070000|2024-10-10 12:41:10|615.1|614.5|615.1|614.5|615.1|614.5|615.1|614.5|20
1728564080000|2024-10-10 12:41:20|||||||||6
1728564090000|2024-10-10 12:41:30|||||||||1
1728564120000|2024-10-10 12:42:00|615|614.4|615|614.4|615.1|614.5|615|614.4|1
1728564130000|2024-10-10 12:42:10|615.1|614.5|614.8|614.2|615.1|614.5|614.8|614.2|3
1728564140000|2024-10-10 12:42:20|614.9|614.3|614.9|614.3|614.9|614.3|614.9|614.3|10
1728564150000|2024-10-10 12:42:30|615|614.4|615|614.4|615.1|614.5|615|614.4|1
1728564180000|2024-10-10 12:43:00|615.1|614.5|615.1|614.5|615.1|614.5|615.1|614.5|1
1728564190000|2024-10-10 12:43:10|615.3|614.7|615.3|614.7|615.3|614.7|615.3|614.7|1
1728564200000|2024-10-10 12:43:20|615.1|614.5|615.1|614.5|615.1|614.5|615.1|614.5|5
1728564210000|2024-10-10 12:43:30|615.2|614.6|615.1|614.5|615.3|614.7|615.1|614.5|11
1728564220000|2024-10-10 12:43:40|615|614.4|615|614.4|615|614.4|615|614.4|0
1728564230000|2024-10-10 12:43:50|614.8|614.2|614.8|614.2|614.8|614.2|614.8|614.2|15
1728564240000|2024-10-10 12:44:00|614.9|614.3|614.9|614.3|615|614.4|614.9|614.3|14
1728564260000|2024-10-10 12:44:20|||||||||1
1728564280000|2024-10-10 12:44:40|614.8|614.2|614.7|614.1|614.8|614.2|614.7|614.1|29
1728564290000|2024-10-10 12:44:50|614.8|614.2|614.7|614.1|614.8|614.2|614.7|614.1|3
1728567000000|2024-10-10 13:30:00|614.8|614.2|614.5|613.9|615.3|614.7|613.4|612.8|257
1728567010000|2024-10-10 13:30:10|614.4|613.8|613.8|613.2|614.4|613.8|613.5|612.9|53
1728567020000|2024-10-10 13:30:20|613.9|613.3|614.2|613.6|614.4|613.8|613.8|613.2|25
1728567030000|2024-10-10 13:30:30|614.3|613.7|614.5|613.9|614.6|614|614|613.4|12
1728567040000|2024-10-10 13:30:40|614.6|614|615.1|614.5|615.1|614.5|614.1|613.5|27
1728567050000|2024-10-10 13:30:50|615.2|614.6|615.3|614.7|615.3|614.7|615|614.4|62
1728567060000|2024-10-10 13:31:00|615.2|614.6|614.8|614.2|615.4|614.8|614.8|614.2|243
1728567070000|2024-10-10 13:31:10|615|614.4|614.8|614.2|615.1|614.5|614.8|614.2|61
1728567080000|2024-10-10 13:31:20|614.4|613.8|614.3|613.7|614.6|614|614.1|613.5|16
1728567090000|2024-10-10 13:31:30|614.4|613.8|614.1|613.5|614.4|613.8|613.7|613.1|29
1728567100000|2024-10-10 13:31:40|614|613.4|614.6|614|614.8|614.2|614|613.4|83
1728567110000|2024-10-10 13:31:50|614.7|614.1|615.1|614.5|615.1|614.5|614.6|614|48
1728567120000|2024-10-10 13:32:00|615|614.4|615.5|614.9|615.5|614.9|614.9|614.3|22
1728567130000|2024-10-10 13:32:10|615.6|615|615.9|615.3|616|615.4|615.6|615|66
1728567140000|2024-10-10 13:32:20|616|615.4|616|615.4|616.2|615.6|615.4|614.8|70
1728567150000|2024-10-10 13:32:30|616.1|615.5|615.9|615.3|616.3|615.7|615.7|615.1|28
1728567160000|2024-10-10 13:32:40|615.8|615.2|616|615.4|616|615.4|615.8|615.2|42
1728567170000|2024-10-10 13:32:50|616.1|615.5|615.4|614.8|616.2|615.6|615.4|614.8|25
1728567180000|2024-10-10 13:33:00|615.7|615.1|615.5|614.9|615.8|615.2|615.4|614.8|14
1728567190000|2024-10-10 13:33:10|615.4|614.8|615.5|614.9|615.7|615.1|615.4|614.8|16
1728567200000|2024-10-10 13:33:20|615.4|614.8|615.9|615.3|615.9|615.3|615.4|614.8|19
1728567210000|2024-10-10 13:33:30|615.8|615.2|615.7|615.1|615.9|615.3|615.7|615.1|7
1728567220000|2024-10-10 13:33:40|615.4|614.8|615.4|614.8|615.5|614.9|615.4|614.8|19
1728567230000|2024-10-10 13:33:50|615.5|614.9|615.8|615.2|615.8|615.2|615.5|614.9|10
1728567240000|2024-10-10 13:34:00|615.7|615.1|615.2|614.6|615.8|615.2|615.2|614.6|7
1728567250000|2024-10-10 13:34:10|615|614.4|615|614.4|615|614.4|614.9|614.3|17
1728567260000|2024-10-10 13:34:20|615.1|614.5|614.7|614.1|615.1|614.5|614.7|614.1|5
1728567270000|2024-10-10 13:34:30|614.8|614.2|615|614.4|615|614.4|614.8|614.2|4
1728567280000|2024-10-10 13:34:40|614.9|614.3|614.7|614.1|615|614.4|614.7|614.1|3
1728567290000|2024-10-10 13:34:50|614.6|614|614.8|614.2|614.8|614.2|614.6|614|2
1728567300000|2024-10-10 13:35:00|615|614.4|615.5|614.9|615.5|614.9|615|614.4|47
1728567310000|2024-10-10 13:35:10|615.6|615|615.8|615.2|615.9|615.3|615.6|615|15
1728567320000|2024-10-10 13:35:20|615.9|615.3|615.6|615|615.9|615.3|615.5|614.9|18
1728567330000|2024-10-10 13:35:30|615.5|614.9|615.8|615.2|615.8|615.2|615.5|614.9|33
1728567340000|2024-10-10 13:35:40|615.6|615|615.8|615.2|615.8|615.2|615.6|615|35
1728567350000|2024-10-10 13:35:50|615.6|615|615|614.4|615.6|615|615|614.4|53
1728567360000|2024-10-10 13:36:00|614.9|614.3|615.1|614.5|615.3|614.7|614.9|614.3|17
1728567370000|2024-10-10 13:36:10|615.2|614.6|615|614.4|615.3|614.7|615|614.4|9
1728567380000|2024-10-10 13:36:20|614.8|614.2|614.8|614.2|615|614.4|614.8|614.2|83
1728567390000|2024-10-10 13:36:30|614.6|614|614.1|613.5|614.8|614.2|613.9|613.3|25
1728567400000|2024-10-10 13:36:40|613.9|613.3|614.6|614|614.6|614|613.9|613.3|29
1728567410000|2024-10-10 13:36:50|614.7|614.1|615.1|614.5|615.3|614.7|614.7|614.1|51
1728567420000|2024-10-10 13:37:00|615.2|614.6|615.3|614.7|615.3|614.7|615.2|614.6|3
1728567430000|2024-10-10 13:37:10|615.1|614.5|615.3|614.7|615.3|614.7|615.1|614.5|24
1728567440000|2024-10-10 13:37:20|615.2|614.6|615.1|614.5|615.3|614.7|615.1|614.5|8
1728567450000|2024-10-10 13:37:30|614.9|614.3|615.1|614.5|615.1|614.5|614.9|614.3|6
1728567470000|2024-10-10 13:37:50|||||||||40
1728567480000|2024-10-10 13:38:00|615.6|615|615.6|615|615.6|615|615.5|614.9|22
1728567490000|2024-10-10 13:38:10|615.5|614.9|615.4|614.8|615.5|614.9|615.4|614.8|5
1728567500000|2024-10-10 13:38:20|615.3|614.7|616|615.4|616|615.4|615.3|614.7|16
1728567510000|2024-10-10 13:38:30|616.1|615.5|616|615.4|616.1|615.5|615.9|615.3|6
1728567520000|2024-10-10 13:38:40|616.1|615.5|615.8|615.2|616.3|615.7|615.8|615.2|28
1728567530000|2024-10-10 13:38:50|616|615.4|615.8|615.2|616|615.4|615.8|615.2|16
1728567540000|2024-10-10 13:39:00|616|615.4|615.5|614.9|616|615.4|615.5|614.9|94
1728567550000|2024-10-10 13:39:10|615.6|615|616|615.4|616|615.4|615.6|615|10
1728567560000|2024-10-10 13:39:20|616.1|615.5|616.1|615.5|616.1|615.5|616.1|615.5|2
1728567570000|2024-10-10 13:39:30|616.3|615.7|616.3|615.7|616.3|615.7|616.3|615.7|6
1728567580000|2024-10-10 13:39:40|616.2|615.6|616.3|615.7|616.3|615.7|616.2|615.6|7
1728567590000|2024-10-10 13:39:50|616.7|616.1|616.5|615.9|616.7|616.1|616.5|615.9|23
1728567600000|2024-10-10 13:40:00|616.6|616|617|616.4|617.1|616.5|616.6|616|36
1728567610000|2024-10-10 13:40:10|617.1|616.5|617.5|616.9|617.5|616.9|617.1|616.5|19
1728567620000|2024-10-10 13:40:20|617.6|617|617.5|616.9|617.6|617|617.5|616.9|12
1728567630000|2024-10-10 13:40:30|617.6|617|618|617.4|618|617.4|617.6|617|37
1728567640000|2024-10-10 13:40:40|618.1|617.5|618|617.4|618.1|617.5|618|617.4|26
1728567650000|2024-10-10 13:40:50|||||||||42
1728567660000|2024-10-10 13:41:00|618.1|617.5|618.3|617.7|618.3|617.7|618.1|617.5|13
1728567670000|2024-10-10 13:41:10|618.2|617.6|617.6|617|618.3|617.7|617.6|617|42
1728567680000|2024-10-10 13:41:20|617.5|616.9|617.1|616.5|617.5|616.9|617|616.4|25
1728567690000|2024-10-10 13:41:30|617.3|616.7|617.1|616.5|617.3|616.7|617.1|616.5|14
1728567700000|2024-10-10 13:41:40|617.2|616.6|617.2|616.6|617.3|616.7|617|616.4|27
1728567710000|2024-10-10 13:41:50|617.3|616.7|617.5|616.9|617.5|616.9|617.2|616.6|104
1728567720000|2024-10-10 13:42:00|617.7|617.1|617.7|617.1|617.7|617.1|617.7|617.1|5
1728567730000|2024-10-10 13:42:10|617.6|617|617.8|617.2|617.8|617.2|617.6|617|6
1728567740000|2024-10-10 13:42:20|618|617.4|618|617.4|618|617.4|617.7|617.1|11
1728567750000|2024-10-10 13:42:30|618.1|617.5|618|617.4|618.1|617.5|618|617.4|1
1728567760000|2024-10-10 13:42:40|618.1|617.5|618|617.4|618.1|617.5|618|617.4|12
1728567770000|2024-10-10 13:42:50|617.7|617.1|617.3|616.7|617.7|617.1|617.3|616.7|32
1728567780000|2024-10-10 13:43:00|617.4|616.8|617.4|616.8|617.6|617|617.4|616.8|21
1728567790000|2024-10-10 13:43:10|617.3|616.7|617.3|616.7|617.5|616.9|617.2|616.6|4
1728567800000|2024-10-10 13:43:20|617.5|616.9|617.7|617.1|617.7|617.1|617.5|616.9|4
1728567810000|2024-10-10 13:43:30|617.8|617.2|617.8|617.2|617.8|617.2|617.7|617.1|3
1728567820000|2024-10-10 13:43:40|617.7|617.1|617.7|617.1|617.7|617.1|617.5|616.9|10
1728567830000|2024-10-10 13:43:50|617.8|617.2|617.8|617.2|617.8|617.2|617.6|617|4
1728567840000|2024-10-10 13:44:00|618|617.4|618|617.4|618|617.4|618|617.4|3
1728567850000|2024-10-10 13:44:10|618.3|617.7|618.2|617.6|618.3|617.7|618.2|617.6|50
1728567860000|2024-10-10 13:44:20|618.3|617.7|618|617.4|618.3|617.7|618|617.4|10
1728567870000|2024-10-10 13:44:30|617.8|617.2|618|617.4|618|617.4|617.8|617.2|7
1728567880000|2024-10-10 13:44:40|617.9|617.3|617.8|617.2|618|617.4|617.6|617|18
1728567890000|2024-10-10 13:44:50|618|617.4|617.6|617|618|617.4|617.6|617|22
1728567900000|2024-10-10 13:45:00|617.7|617.1|617.8|617.2|617.8|617.2|617.5|616.9|11
1728567910000|2024-10-10 13:45:10|617.6|617|617.7|617.1|617.8|617.2|617.6|617|25
1728567920000|2024-10-10 13:45:20|617.6|617|617.8|617.2|617.8|617.2|617.6|617|12
1728567930000|2024-10-10 13:45:30|618|617.4|618.2|617.6|618.3|617.7|618|617.4|31
1728567940000|2024-10-10 13:45:40|618|617.4|618|617.4|618|617.4|618|617.4|12
1728567950000|2024-10-10 13:45:50|618.1|617.5|618.2|617.6|618.3|617.7|618.1|617.5|6
1728567960000|2024-10-10 13:46:00|618.1|617.5|618.3|617.7|618.3|617.7|618.1|617.5|21
1728567970000|2024-10-10 13:46:10|618.2|617.6|618.2|617.6|618.2|617.6|618.2|617.6|9
1728567980000|2024-10-10 13:46:20|618.1|617.5|618|617.4|618.1|617.5|618|617.4|9
1728567990000|2024-10-10 13:46:30|||||||||17
1728568000000|2024-10-10 13:46:40|||||||||17
1728568020000|2024-10-10 13:47:00|618.1|617.5|618.1|617.5|618.5|617.9|618|617.4|915
1728568030000|2024-10-10 13:47:10|618.2|617.6|618.2|617.6|618.2|617.6|618.2|617.6|10
1728568040000|2024-10-10 13:47:20|618.1|617.5|618.4|617.8|618.4|617.8|618.1|617.5|10
1728568050000|2024-10-10 13:47:30|618.3|617.7|618.2|617.6|618.3|617.7|618.2|617.6|6
1728568060000|2024-10-10 13:47:40|618.3|617.7|618.1|617.5|618.4|617.8|618.1|617.5|19
1728568070000|2024-10-10 13:47:50|617.7|617.1|617.7|617.1|617.7|617.1|617.5|616.9|35
1728568080000|2024-10-10 13:48:00|617.8|617.2|617.7|617.1|617.9|617.3|617.7|617.1|7
1728568090000|2024-10-10 13:48:10|617.8|617.2|617.7|617.1|617.8|617.2|617.7|617.1|6
1728568100000|2024-10-10 13:48:20|617.8|617.2|617.7|617.1|617.8|617.2|617.7|617.1|26
1728568120000|2024-10-10 13:48:40|617.5|616.9|617.5|616.9|617.5|616.9|617.5|616.9|7
1728568130000|2024-10-10 13:48:50|617.2|616.6|617.5|616.9|617.5|616.9|617.2|616.6|14
1728568140000|2024-10-10 13:49:00|617.7|617.1|617.8|617.2|617.8|617.2|617.7|617.1|19
1728568150000|2024-10-10 13:49:10|617.7|617.1|617.8|617.2|618|617.4|617.7|617.1|38
1728568160000|2024-10-10 13:49:20|617.7|617.1|617.6|617|617.8|617.2|617.5|616.9|21
1728568170000|2024-10-10 13:49:30|617.5|616.9|617.6|617|617.7|617.1|617.5|616.9|52
1728568180000|2024-10-10 13:49:40|617.7|617.1|617.5|616.9|617.7|617.1|617.5|616.9|9
1728568190000|2024-10-10 13:49:50|617.6|617|617.5|616.9|617.7|617.1|617.5|616.9|4
1728568200000|2024-10-10 13:50:00|617.6|617|618|617.4|618|617.4|617.5|616.9|19
1728568210000|2024-10-10 13:50:10|617.9|617.3|618|617.4|618|617.4|617.9|617.3|23
1728568220000|2024-10-10 13:50:20|617.9|617.3|617.7|617.1|618|617.4|617.7|617.1|14
1728568230000|2024-10-10 13:50:30|617.6|617|617.3|616.7|617.8|617.2|617.2|616.6|27
1728568240000|2024-10-10 13:50:40|617.2|616.6|617|616.4|617.3|616.7|617|616.4|43
1728568250000|2024-10-10 13:50:50|617.1|616.5|617.2|616.6|617.2|616.6|617|616.4|11
1728568260000|2024-10-10 13:51:00|617.1|616.5|617|616.4|617.1|616.5|617|616.4|10
1728568270000|2024-10-10 13:51:10|617.2|616.6|617.3|616.7|617.4|616.8|617.2|616.6|8
1728568280000|2024-10-10 13:51:20|617.5|616.9|617.5|616.9|617.5|616.9|617.5|616.9|1
1728568290000|2024-10-10 13:51:30|617.3|616.7|617.3|616.7|617.3|616.7|617.3|616.7|6
1728568300000|2024-10-10 13:51:40|617.2|616.6|617.3|616.7|617.3|616.7|617.2|616.6|1
1728568310000|2024-10-10 13:51:50|617.2|616.6|617.5|616.9|617.6|617|617.2|616.6|13
1728568320000|2024-10-10 13:52:00|617.3|616.7|617.5|616.9|617.5|616.9|617.3|616.7|5
1728568330000|2024-10-10 13:52:10|617.3|616.7|617.2|616.6|617.4|616.8|617.2|616.6|7
1728568340000|2024-10-10 13:52:20|617|616.4|617.2|616.6|617.3|616.7|617|616.4|16
1728568350000|2024-10-10 13:52:30|617.3|616.7|617.5|616.9|617.5|616.9|617.3|616.7|6
1728568360000|2024-10-10 13:52:40|617.2|616.6|617.2|616.6|617.2|616.6|617.1|616.5|15
1728568370000|2024-10-10 13:52:50|617.1|616.5|617.1|616.5|617.1|616.5|617.1|616.5|6
1728568380000|2024-10-10 13:53:00|617|616.4|617.3|616.7|617.3|616.7|617|616.4|14
1728568390000|2024-10-10 13:53:10|617.2|616.6|617.2|616.6|617.2|616.6|617.2|616.6|32
1728568400000|2024-10-10 13:53:20|617|616.4|616.8|616.2|617.1|616.5|616.8|616.2|4
1728568410000|2024-10-10 13:53:30|616.6|616|616.6|616|616.6|616|616.6|616|1
1728568420000|2024-10-10 13:53:40|616.8|616.2|616.9|616.3|617|616.4|616.7|616.1|33
1728568430000|2024-10-10 13:53:50|616.8|616.2|616.8|616.2|616.9|616.3|616.8|616.2|21
1728568440000|2024-10-10 13:54:00|616.7|616.1|617.2|616.6|617.2|616.6|616.7|616.1|10
1728568450000|2024-10-10 13:54:10|617.3|616.7|617.3|616.7|617.3|616.7|617.2|616.6|1
1728568460000|2024-10-10 13:54:20|617.1|616.5|616.8|616.2|617.1|616.5|616.8|616.2|37
1728568470000|2024-10-10 13:54:30|616.7|616.1|616.8|616.2|616.8|616.2|616.7|616.1|1
1728568480000|2024-10-10 13:54:40|616.7|616.1|616.8|616.2|616.8|616.2|616.7|616.1|5
1728568490000|2024-10-10 13:54:50|616.7|616.1|616.8|616.2|616.8|616.2|616.7|616.1|2
1728568500000|2024-10-10 13:55:00|||||||||3
1728568510000|2024-10-10 13:55:10|617|616.4|616.8|616.2|617|616.4|616.8|616.2|46
1728568520000|2024-10-10 13:55:20|616.9|616.3|616.8|616.2|617|616.4|616.8|616.2|29
1728568530000|2024-10-10 13:55:30|616.7|616.1|616.3|615.7|616.8|616.2|616.3|615.7|16
1728568540000|2024-10-10 13:55:40|616.4|615.8|616.3|615.7|616.4|615.8|616.3|615.7|2
1728568550000|2024-10-10 13:55:50|616.5|615.9|616.3|615.7|616.5|615.9|616.3|615.7|16
1728568560000|2024-10-10 13:56:00|616.4|615.8|616.3|615.7|616.5|615.9|616.3|615.7|4
1728568570000|2024-10-10 13:56:10|616.2|615.6|616.2|615.6|616.3|615.7|616.2|615.6|0
1728568580000|2024-10-10 13:56:20|616.1|615.5|616.1|615.5|616.2|615.6|616|615.4|26
1728568590000|2024-10-10 13:56:30|616.2|615.6|616.2|615.6|616.2|615.6|616.1|615.5|2
1728568600000|2024-10-10 13:56:40|616.3|615.7|616.2|615.6|616.3|615.7|616.2|615.6|1
1728568610000|2024-10-10 13:56:50|616.3|615.7|616|615.4|616.3|615.7|616|615.4|6
1728568620000|2024-10-10 13:57:00|616.2|615.6|616|615.4|616.2|615.6|616|615.4|7
1728568630000|2024-10-10 13:57:10|||||||||8
1728568640000|2024-10-10 13:57:20|||||||||3
1728568650000|2024-10-10 13:57:30|616.1|615.5|616.3|615.7|616.3|615.7|616.1|615.5|20
1728568660000|2024-10-10 13:57:40|616.2|615.6|616.3|615.7|616.3|615.7|616.2|615.6|1
1728568670000|2024-10-10 13:57:50|616.7|616.1|616.8|616.2|616.8|616.2|616.7|616.1|26
1728568680000|2024-10-10 13:58:00|616.7|616.1|616.5|615.9|616.7|616.1|616.5|615.9|14
1728568690000|2024-10-10 13:58:10|616.7|616.1|616.7|616.1|616.7|616.1|616.7|616.1|18
1728568700000|2024-10-10 13:58:20|||||||||4
1728568710000|2024-10-10 13:58:30|616.5|615.9|616.5|615.9|616.5|615.9|616.5|615.9|7
1728568720000|2024-10-10 13:58:40|616.2|615.6|616.3|615.7|616.3|615.7|616.2|615.6|3
1728568730000|2024-10-10 13:58:50|616.2|615.6|616.2|615.6|616.3|615.7|616.2|615.6|1
1728568740000|2024-10-10 13:59:00|616|615.4|616|615.4|616|615.4|616|615.4|15
1728568750000|2024-10-10 13:59:10|616.2|615.6|616|615.4|616.2|615.6|616|615.4|25
1728568760000|2024-10-10 13:59:20|616.1|615.5|616.3|615.7|616.3|615.7|616|615.4|13
1728568770000|2024-10-10 13:59:30|616.1|615.5|616|615.4|616.3|615.7|616|615.4|66
1728568780000|2024-10-10 13:59:40|615.8|615.2|616|615.4|616.1|615.5|615.8|615.2|64
1728568790000|2024-10-10 13:59:50|616.1|615.5|616.3|615.7|616.3|615.7|616|615.4|22
1728568800000|2024-10-10 14:00:00|616.5|615.9|616.3|615.7|616.5|615.9|616.3|615.7|11
1728568820000|2024-10-10 14:00:20|616.2|615.6|616.2|615.6|616.2|615.6|616|615.4|17
1728568830000|2024-10-10 14:00:30|616.1|615.5|616|615.4|616.1|615.5|616|615.4|2
1728568840000|2024-10-10 14:00:40|615.9|615.3|615.8|615.2|615.9|615.3|615.8|615.2|3
1728568850000|2024-10-10 14:00:50|616|615.4|615.7|615.1|616|615.4|615.7|615.1|6
1728568860000|2024-10-10 14:01:00|615.8|615.2|615.5|614.9|615.8|615.2|615.3|614.7|34
1728568870000|2024-10-10 14:01:10|615.7|615.1|615.8|615.2|615.8|615.2|615.6|615|21
1728568880000|2024-10-10 14:01:20|||||||||2
1728568890000|2024-10-10 14:01:30|616|615.4|615.9|615.3|616|615.4|615.8|615.2|112
1728568900000|2024-10-10 14:01:40|616|615.4|616|615.4|616|615.4|616|615.4|1
1728568910000|2024-10-10 14:01:50|||||||||1
1728568920000|2024-10-10 14:02:00|616.1|615.5|616.1|615.5|616.1|615.5|616.1|615.5|0
1728568930000|2024-10-10 14:02:10|616.4|615.8|616.5|615.9|616.5|615.9|616.3|615.7|200
1728568940000|2024-10-10 14:02:20|616.3|615.7|616|615.4|616.4|615.8|616|615.4|6
1728568950000|2024-10-10 14:02:30|616.1|615.5|616.1|615.5|616.1|615.5|616.1|615.5|5
1728568960000|2024-10-10 14:02:40|616|615.4|616|615.4|616|615.4|616|615.4|3
1728568970000|2024-10-10 14:02:50|615.8|615.2|616.1|615.5|616.1|615.5|615.8|615.2|22
1728568980000|2024-10-10 14:03:00|616.2|615.6|616.1|615.5|616.2|615.6|616.1|615.5|6
1728568990000|2024-10-10 14:03:10|616|615.4|615.7|615.1|616|615.4|615.3|614.7|39
1728569000000|2024-10-10 14:03:20|615.8|615.2|616|615.4|616|615.4|615.8|615.2|19
1728569010000|2024-10-10 14:03:30|615.8|615.2|615.7|615.1|615.8|615.2|615.6|615|105
1728569020000|2024-10-10 14:03:40|615.8|615.2|616|615.4|616|615.4|615.8|615.2|18
1728569030000|2024-10-10 14:03:50|615.8|615.2|616.2|615.6|616.2|615.6|615.8|615.2|24
1728569040000|2024-10-10 14:04:00|616|615.4|616|615.4|616.2|615.6|616|615.4|10
1728569050000|2024-10-10 14:04:10|616.2|615.6|616|615.4|616.2|615.6|616|615.4|9
1728569060000|2024-10-10 14:04:20|616.2|615.6|616|615.4|616.2|615.6|616|615.4|11
1728569070000|2024-10-10 14:04:30|||||||||7
1728569080000|2024-10-10 14:04:40|616.2|615.6|616|615.4|616.2|615.6|616|615.4|107
1728569090000|2024-10-10 14:04:50|616.1|615.5|616|615.4|616.1|615.5|615.9|615.3|5
1728569100000|2024-10-10 14:05:00|616.1|615.5|616.2|615.6|616.2|615.6|616.1|615.5|16
1728569110000|2024-10-10 14:05:10|616.3|615.7|616.3|615.7|616.3|615.7|616.3|615.7|56
1728569120000|2024-10-10 14:05:20|616.5|615.9|616.5|615.9|616.5|615.9|616.5|615.9|9
1728569130000|2024-10-10 14:05:30|616.2|615.6|616.2|615.6|616.2|615.6|616.2|615.6|5
1728569150000|2024-10-10 14:05:50|||||||||4
1728569160000|2024-10-10 14:06:00|616.5|615.9|616.5|615.9|616.5|615.9|616.5|615.9|35
1728569170000|2024-10-10 14:06:10|616.2|615.6|616.3|615.7|616.3|615.7|616.2|615.6|11
1728569180000|2024-10-10 14:06:20|||||||||2
1728569190000|2024-10-10 14:06:30|616.2|615.6|616.2|615.6|616.2|615.6|616.2|615.6|7
1728569200000|2024-10-10 14:06:40|616.3|615.7|616.2|615.6|616.3|615.7|616.2|615.6|0
1728569220000|2024-10-10 14:07:00|616|615.4|616|615.4|616|615.4|616|615.4|3
1728569230000|2024-10-10 14:07:10|616.1|615.5|616.2|615.6|616.2|615.6|616|615.4|12
1728569240000|2024-10-10 14:07:20|616.1|615.5|615.7|615.1|616.2|615.6|615.7|615.1|5
1728569250000|2024-10-10 14:07:30|615.6|615|615.3|614.7|615.6|615|615.3|614.7|28
1728569260000|2024-10-10 14:07:40|615.2|614.6|615.3|614.7|615.3|614.7|615.2|614.6|14
1728569270000|2024-10-10 14:07:50|615.2|614.6|615.5|614.9|615.5|614.9|615.2|614.6|37
1728569280000|2024-10-10 14:08:00|||||||||8
1728569290000|2024-10-10 14:08:10|615.6|615|615.5|614.9|615.6|615|615.5|614.9|27
1728569300000|2024-10-10 14:08:20|615.6|615|615.2|614.6|615.6|615|615.1|614.5|43
1728569310000|2024-10-10 14:08:30|615.1|614.5|615.1|614.5|615.1|614.5|615|614.4|10
1728569320000|2024-10-10 14:08:40|615.2|614.6|615.2|614.6|615.3|614.7|615|614.4|39
1728569330000|2024-10-10 14:08:50|615.1|614.5|615|614.4|615.3|614.7|615|614.4|7
1728569340000|2024-10-10 14:09:00|614.9|614.3|614.8|614.2|614.9|614.3|614.7|614.1|14
1728569350000|2024-10-10 14:09:10|614.7|614.1|614.8|614.2|614.8|614.2|614.7|614.1|4
1728569360000|2024-10-10 14:09:20|614.6|614|614.6|614|614.6|614|614.6|614|50
1728569370000|2024-10-10 14:09:30|614.7|614.1|614.8|614.2|614.8|614.2|614.7|614.1|11
1728569380000|2024-10-10 14:09:40|614.7|614.1|614.8|614.2|614.8|614.2|614.7|614.1|1
1728569390000|2024-10-10 14:09:50|615|614.4|615|614.4|615|614.4|615|614.4|3
1728569400000|2024-10-10 14:10:00|615.1|614.5|615.3|614.7|615.3|614.7|615.1|614.5|23
1728569410000|2024-10-10 14:10:10|615.5|614.9|615.8|615.2|615.8|615.2|615.5|614.9|24
1728569420000|2024-10-10 14:10:20|615.7|615.1|615.8|615.2|615.8|615.2|615.7|615.1|5
1728569430000|2024-10-10 14:10:30|615.7|615.1|615.3|614.7|615.7|615.1|615.3|614.7|26
1728569440000|2024-10-10 14:10:40|615.2|614.6|615.2|614.6|615.3|614.7|615.2|614.6|1
1728569450000|2024-10-10 14:10:50|615.1|614.5|615.3|614.7|615.3|614.7|615.1|614.5|15
1728569460000|2024-10-10 14:11:00|615.6|615|615.4|614.8|615.6|615|615.3|614.7|44
1728569470000|2024-10-10 14:11:10|615.5|614.9|615.5|614.9|615.5|614.9|615.5|614.9|1
1728569480000|2024-10-10 14:11:20|615.6|615|615.5|614.9|615.6|615|615.5|614.9|3
1728569500000|2024-10-10 14:11:40|615.4|614.8|615.2|614.6|615.5|614.9|615.2|614.6|26
1728569510000|2024-10-10 14:11:50|615.3|614.7|615.2|614.6|615.4|614.8|615.2|614.6|1
1728569520000|2024-10-10 14:12:00|615.3|614.7|615.3|614.7|615.3|614.7|615.3|614.7|1
1728569530000|2024-10-10 14:12:10|615.5|614.9|615.5|614.9|615.7|615.1|615.5|614.9|7
1728569540000|2024-10-10 14:12:20|||||||||30
1728569550000|2024-10-10 14:12:30|615.4|614.8|615.3|614.7|615.5|614.9|615.3|614.7|5
1728569560000|2024-10-10 14:12:40|615.2|614.6|615.2|614.6|615.3|614.7|615.2|614.6|6
1728569580000|2024-10-10 14:13:00|||||||||2
1728569590000|2024-10-10 14:13:10|615.3|614.7|614.8|614.2|615.3|614.7|614.8|614.2|19
1728569600000|2024-10-10 14:13:20|615|614.4|615|614.4|615|614.4|615|614.4|6
1728569610000|2024-10-10 14:13:30|615.1|614.5|615.3|614.7|615.3|614.7|615.1|614.5|17
1728569620000|2024-10-10 14:13:40|615.2|614.6|615.3|614.7|615.3|614.7|615.1|614.5|21
1728569630000|2024-10-10 14:13:50|615.2|614.6|615.2|614.6|615.2|614.6|615.2|614.6|5
1728569640000|2024-10-10 14:14:00|||||||||7
1728569650000|2024-10-10 14:14:10|615|614.4|615|614.4|615.1|614.5|615|614.4|6
1728569660000|2024-10-10 14:14:20|614.8|614.2|614.7|614.1|614.8|614.2|614.7|614.1|8
1728569670000|2024-10-10 14:14:30|614.8|614.2|614.8|614.2|614.8|614.2|614.7|614.1|4
1728569680000|2024-10-10 14:14:40|614.7|614.1|614.7|614.1|614.7|614.1|614.7|614.1|3
1728569690000|2024-10-10 14:14:50|615|614.4|615|614.4|615|614.4|615|614.4|11
1728569700000|2024-10-10 14:15:00|||||||||3
1728569710000|2024-10-10 14:15:10|||||||||1
1728569720000|2024-10-10 14:15:20|615.2|614.6|615.1|614.5|615.2|614.6|615.1|614.5|34
1728569730000|2024-10-10 14:15:30|615.2|614.6|615|614.4|615.2|614.6|614.8|614.2|32
1728569740000|2024-10-10 14:15:40|615.1|614.5|615.2|614.6|615.5|614.9|615.1|614.5|14
1728569750000|2024-10-10 14:15:50|615.1|614.5|615|614.4|615.2|614.6|615|614.4|8
1728569760000|2024-10-10 14:16:00|||||||||2
1728569770000|2024-10-10 14:16:10|615.1|614.5|615.1|614.5|615.2|614.6|614.8|614.2|19
1728569780000|2024-10-10 14:16:20|615.2|614.6|615|614.4|615.2|614.6|615|614.4|18
1728569790000|2024-10-10 14:16:30|615.1|614.5|615|614.4|615.1|614.5|615|614.4|5
1728569800000|2024-10-10 14:16:40|614.9|614.3|614.8|614.2|615|614.4|614.8|614.2|18
1728569810000|2024-10-10 14:16:50|614.7|614.1|614.7|614.1|614.7|614.1|614.7|614.1|3
1728569820000|2024-10-10 14:17:00|||||||||3
1728569830000|2024-10-10 14:17:10|614.8|614.2|614.8|614.2|614.8|614.2|614.8|614.2|6
1728569840000|2024-10-10 14:17:20|614.7|614.1|614.3|613.7|614.8|614.2|614.3|613.7|15
1728569850000|2024-10-10 14:17:30|614.2|613.6|614.2|613.6|614.3|613.7|614.2|613.6|5
1728569860000|2024-10-10 14:17:40|614.3|613.7|614.2|613.6|614.3|613.7|614.2|613.6|28
1728569870000|2024-10-10 14:17:50|614|613.4|613.7|613.1|614|613.4|613.7|613.1|13
1728569880000|2024-10-10 14:18:00|614|613.4|614|613.4|614|613.4|613.9|613.3|31
1728569890000|2024-10-10 14:18:10|614.1|613.5|614.1|613.5|614.1|613.5|614.1|613.5|12
1728569900000|2024-10-10 14:18:20|614|613.4|614|613.4|614.1|613.5|614|613.4|9
1728569910000|2024-10-10 14:18:30|613.8|613.2|613.5|612.9|613.8|613.2|613.2|612.6|59
1728569920000|2024-10-10 14:18:40|613.4|612.8|613.5|612.9|613.5|612.9|613.3|612.7|15
1728569930000|2024-10-10 14:18:50|613.4|612.8|613.3|612.7|613.4|612.8|613.2|612.6|13
1728569940000|2024-10-10 14:19:00|613.2|612.6|613.2|612.6|613.3|612.7|613.2|612.6|34
1728569950000|2024-10-10 14:19:10|613.3|612.7|613.1|612.5|613.3|612.7|613|612.4|20
1728569960000|2024-10-10 14:19:20|613.3|612.7|613.3|612.7|613.3|612.7|613.3|612.7|4
1728569970000|2024-10-10 14:19:30|613.1|612.5|613|612.4|613.1|612.5|613|612.4|8
1728569980000|2024-10-10 14:19:40|613.1|612.5|613.1|612.5|613.1|612.5|613.1|612.5|6
1728569990000|2024-10-10 14:19:50|613|612.4|613|612.4|613|612.4|613|612.4|13
1728570000000|2024-10-10 14:20:00|612.8|612.2|613.1|612.5|613.1|612.5|612.8|612.2|45
1728570010000|2024-10-10 14:20:10|613|612.4|613|612.4|613.1|612.5|613|612.4|9
1728570020000|2024-10-10 14:20:20|613.1|612.5|613|612.4|613.1|612.5|613|612.4|39
1728570030000|2024-10-10 14:20:30|||||||||3
1728570040000|2024-10-10 14:20:40|613.1|612.5|613.1|612.5|613.1|612.5|613.1|612.5|3
1728570050000|2024-10-10 14:20:50|613.2|612.6|613.1|612.5|613.2|612.6|613.1|612.5|4
1728570060000|2024-10-10 14:21:00|613|612.4|612.8|612.2|613|612.4|612.8|612.2|18
1728570070000|2024-10-10 14:21:10|612.9|612.3|613|612.4|613|612.4|612.8|612.2|8
1728570080000|2024-10-10 14:21:20|612.8|612.2|612.8|612.2|612.8|612.2|612.8|612.2|7
1728570090000|2024-10-10 14:21:30|||||||||7
1728570100000|2024-10-10 14:21:40|612.7|612.1|612.8|612.2|612.8|612.2|612.7|612.1|33
1728570110000|2024-10-10 14:21:50|613|612.4|613|612.4|613|612.4|613|612.4|24
1728570120000|2024-10-10 14:22:00|612.7|612.1|612.5|611.9|612.7|612.1|612.3|611.7|121
1728570130000|2024-10-10 14:22:10|612.3|611.7|612.2|611.6|612.3|611.7|612.2|611.6|5
1728570140000|2024-10-10 14:22:20|||||||||1
1728570150000|2024-10-10 14:22:30|||||||||3
1728570160000|2024-10-10 14:22:40|612|611.4|612.2|611.6|612.2|611.6|612|611.4|10
1728570170000|2024-10-10 14:22:50|612.3|611.7|612.3|611.7|612.5|611.9|612.1|611.5|50
1728570180000|2024-10-10 14:23:00|612.2|611.6|611.6|611|612.2|611.6|611.5|610.9|89
1728570190000|2024-10-10 14:23:10|611.5|610.9|611.5|610.9|611.5|610.9|611.3|610.7|21
1728570200000|2024-10-10 14:23:20|611.4|610.8|611.5|610.9|611.5|610.9|611.4|610.8|17
1728570210000|2024-10-10 14:23:30|611.4|610.8|611.3|610.7|611.4|610.8|611.3|610.7|4
1728570220000|2024-10-10 14:23:40|||||||||2
1728570230000|2024-10-10 14:23:50|||||||||2
1728570240000|2024-10-10 14:24:00|611.5|610.9|611.3|610.7|611.5|610.9|611.3|610.7|42
1728570250000|2024-10-10 14:24:10|611.5|610.9|611.3|610.7|611.5|610.9|611.3|610.7|20
1728570260000|2024-10-10 14:24:20|611.4|610.8|611.3|610.7|611.4|610.8|611.3|610.7|14
1728570270000|2024-10-10 14:24:30|||||||||8
1728570280000|2024-10-10 14:24:40|||||||||4
1728570290000|2024-10-10 14:24:50|611.5|610.9|611.3|610.7|611.5|610.9|611.3|610.7|21
1728570300000|2024-10-10 14:25:00|||||||||2
1728570310000|2024-10-10 14:25:10|611.6|611|611.8|611.2|611.8|611.2|611.6|611|34
1728570320000|2024-10-10 14:25:20|611.6|611|611.6|611|611.6|611|611.5|610.9|16
1728570330000|2024-10-10 14:25:30|611.5|610.9|611.6|611|611.6|611|611.5|610.9|5
1728570340000|2024-10-10 14:25:40|611.5|610.9|611.5|610.9|611.6|611|611.5|610.9|13
1728570350000|2024-10-10 14:25:50|||||||||14
1728570360000|2024-10-10 14:26:00|611.6|611|611.6|611|611.6|611|611.6|611|6
1728570370000|2024-10-10 14:26:10|611.5|610.9|611.8|611.2|611.8|611.2|611.5|610.9|19
1728570380000|2024-10-10 14:26:20|611.7|611.1|611.6|611|611.8|611.2|611.6|611|11
1728570390000|2024-10-10 14:26:30|611.5|610.9|611.6|611|611.7|611.1|611.5|610.9|10
1728570400000|2024-10-10 14:26:40|611.5|610.9|611.8|611.2|611.8|611.2|611.5|610.9|14
1728570410000|2024-10-10 14:26:50|611.9|611.3|612|611.4|612|611.4|611.8|611.2|5
1728570420000|2024-10-10 14:27:00|611.8|611.2|612.2|611.6|612.2|611.6|611.6|611|33
1728570430000|2024-10-10 14:27:10|612.3|611.7|613|612.4|613|612.4|612.3|611.7|44
1728570440000|2024-10-10 14:27:20|612.8|612.2|613|612.4|613|612.4|612.8|612.2|25
1728570450000|2024-10-10 14:27:30|612.8|612.2|612.5|611.9|612.8|612.2|612.5|611.9|37
1728570460000|2024-10-10 14:27:40|612.3|611.7|612.3|611.7|612.3|611.7|612.3|611.7|10
1728570470000|2024-10-10 14:27:50|||||||||5
1728570480000|2024-10-10 14:28:00|612.5|611.9|612.8|612.2|612.8|612.2|612.5|611.9|85
1728570490000|2024-10-10 14:28:10|612.7|612.1|612.5|611.9|612.8|612.2|612.5|611.9|13
1728570500000|2024-10-10 14:28:20|612.3|611.7|612.5|611.9|612.5|611.9|612.3|611.7|13
1728570510000|2024-10-10 14:28:30|612.4|611.8|612.3|611.7|612.5|611.9|612.3|611.7|11
1728570520000|2024-10-10 14:28:40|||||||||4
1728570530000|2024-10-10 14:28:50|||||||||3
1728570540000|2024-10-10 14:29:00|612.2|611.6|612.3|611.7|612.3|611.7|612.2|611.6|6
1728570550000|2024-10-10 14:29:10|||||||||2
1728570560000|2024-10-10 14:29:20|||||||||2
1728570570000|2024-10-10 14:29:30|612.5|611.9|612.5|611.9|612.5|611.9|612.5|611.9|18
1728570580000|2024-10-10 14:29:40|612.6|612|612.6|612|612.6|612|612.5|611.9|0
1728570590000|2024-10-10 14:29:50|612.8|612.2|612.9|612.3|613|612.4|612.7|612.1|32
1728570600000|2024-10-10 14:30:00|613|612.4|613.3|612.7|613.3|612.7|612.8|612.2|13
1728570610000|2024-10-10 14:30:10|613.5|612.9|613.8|613.2|614|613.4|613.3|612.7|20
1728570620000|2024-10-10 14:30:20|613.6|613|613.5|612.9|613.6|613|613.5|612.9|30
1728570630000|2024-10-10 14:30:30|613.6|613|613.8|613.2|613.8|613.2|613.6|613|58
1728570640000|2024-10-10 14:30:40|613.7|613.1|613.3|612.7|613.7|613.1|613.3|612.7|16
1728570650000|2024-10-10 14:30:50|613.4|612.8|613.2|612.6|613.4|612.8|613.2|612.6|15
1728570660000|2024-10-10 14:31:00|613.1|612.5|613.1|612.5|613.3|612.7|613.1|612.5|5
1728570670000|2024-10-10 14:31:10|613.3|612.7|613.2|612.6|613.3|612.7|613.1|612.5|9
1728570680000|2024-10-10 14:31:20|613.1|612.5|612.8|612.2|613.1|612.5|612.8|612.2|35
1728570690000|2024-10-10 14:31:30|613.1|612.5|613|612.4|613.1|612.5|612.8|612.2|15
1728570700000|2024-10-10 14:31:40|613.1|612.5|613.1|612.5|613.2|612.6|613.1|612.5|151
1728570710000|2024-10-10 14:31:50|613.2|612.6|613.3|612.7|613.3|612.7|613.2|612.6|80
1728570720000|2024-10-10 14:32:00|613.2|612.6|613.3|612.7|613.3|612.7|613.2|612.6|9
1728570730000|2024-10-10 14:32:10|613.5|612.9|613.9|613.3|613.9|613.3|613.5|612.9|58
1728570740000|2024-10-10 14:32:20|614|613.4|613.8|613.2|614.2|613.6|613.8|613.2|40
1728570750000|2024-10-10 14:32:30|613.7|613.1|613.7|613.1|613.8|613.2|613.7|613.1|16
1728570760000|2024-10-10 14:32:40|613.8|613.2|613.5|612.9|613.8|613.2|613.5|612.9|12
1728570770000|2024-10-10 14:32:50|613.6|613|613.6|613|613.6|613|613.6|613|1
1728570780000|2024-10-10 14:33:00|613.8|613.2|613.8|613.2|613.8|613.2|613.8|613.2|12
1728570790000|2024-10-10 14:33:10|614|613.4|614|613.4|614.1|613.5|614|613.4|6
1728570800000|2024-10-10 14:33:20|614.1|613.5|614.1|613.5|614.1|613.5|613.8|613.2|32
1728570810000|2024-10-10 14:33:30|614|613.4|614.1|613.5|614.1|613.5|614|613.4|8
1728570820000|2024-10-10 14:33:40|614|613.4|614.1|613.5|614.1|613.5|614|613.4|1
1728570830000|2024-10-10 14:33:50|614.3|613.7|614.3|613.7|614.3|613.7|614.3|613.7|3
1728570840000|2024-10-10 14:34:00|614.5|613.9|614.7|614.1|614.7|614.1|614.5|613.9|8
1728570850000|2024-10-10 14:34:10|614.8|614.2|615|614.4|615|614.4|614.8|614.2|10
1728570860000|2024-10-10 14:34:20|614.8|614.2|614.8|614.2|615|614.4|614.8|614.2|8
1728570870000|2024-10-10 14:34:30|614.7|614.1|614.7|614.1|614.8|614.2|614.6|614|16
1728570880000|2024-10-10 14:34:40|614.6|614|614.8|614.2|614.8|614.2|614.6|614|2
1728570890000|2024-10-10 14:34:50|614.7|614.1|614.5|613.9|614.8|614.2|614.5|613.9|5
1728570900000|2024-10-10 14:35:00|614.4|613.8|614.3|613.7|614.5|613.9|614.3|613.7|10
1728570910000|2024-10-10 14:35:10|614.5|613.9|614.5|613.9|614.6|614|614.5|613.9|5
1728570930000|2024-10-10 14:35:30|614.4|613.8|614.3|613.7|614.4|613.8|614.3|613.7|22
1728570940000|2024-10-10 14:35:40|614.1|613.5|614|613.4|614.1|613.5|614|613.4|142
1728570950000|2024-10-10 14:35:50|614.1|613.5|614|613.4|614.1|613.5|614|613.4|0
1728570960000|2024-10-10 14:36:00|614.3|613.7|614.5|613.9|614.5|613.9|614.3|613.7|7
1728570970000|2024-10-10 14:36:10|614.7|614.1|614.7|614.1|614.7|614.1|614.7|614.1|119
1728570980000|2024-10-10 14:36:20|614.6|614|614.5|613.9|614.6|614|614.5|613.9|227
1728570990000|2024-10-10 14:36:30|614.6|614|614.6|614|614.7|614.1|614.6|614|0
1728571000000|2024-10-10 14:36:40|||||||||3
1728571010000|2024-10-10 14:36:50|614.7|614.1|614.5|613.9|614.7|614.1|614.5|613.9|10
1728571020000|2024-10-10 14:37:00|614.3|613.7|614.3|613.7|614.5|613.9|614.3|613.7|10
1728571030000|2024-10-10 14:37:10|614.4|613.8|614.3|613.7|614.5|613.9|614.3|613.7|8
1728571040000|2024-10-10 14:37:20|614.2|613.6|614.2|613.6|614.2|613.6|614.2|613.6|0
1728571060000|2024-10-10 14:37:40|614.3|613.7|614.3|613.7|614.3|613.7|614.3|613.7|0
1728571070000|2024-10-10 14:37:50|614.2|613.6|614.3|613.7|614.3|613.7|614.2|613.6|7
1728571080000|2024-10-10 14:38:00|614.1|613.5|613.7|613.1|614.1|613.5|613.7|613.1|11
1728571090000|2024-10-10 14:38:10|613.8|613.2|613.8|613.2|613.8|613.2|613.7|613.1|4
1728571100000|2024-10-10 14:38:20|613.9|613.3|614|613.4|614|613.4|613.9|613.3|7
1728571110000|2024-10-10 14:38:30|613.5|612.9|613.3|612.7|613.5|612.9|613.3|612.7|66
1728571130000|2024-10-10 14:38:50|613.6|613|613.6|613|613.6|613|613.5|612.9|11
1728571140000|2024-10-10 14:39:00|613.5|612.9|613.6|613|613.6|613|613.5|612.9|1
1728571150000|2024-10-10 14:39:10|613.9|613.3|614|613.4|614|613.4|613.9|613.3|14
1728571160000|2024-10-10 14:39:20|614.1|613.5|614.1|613.5|614.1|613.5|614.1|613.5|1
1728571170000|2024-10-10 14:39:30|614.2|613.6|614.2|613.6|614.2|613.6|614.1|613.5|2
1728571180000|2024-10-10 14:39:40|614.1|613.5|614.2|613.6|614.2|613.6|614.1|613.5|4
1728571190000|2024-10-10 14:39:50|614.1|613.5|614.2|613.6|614.2|613.6|614.1|613.5|5
1728571200000|2024-10-10 14:40:00|614.1|613.5|614.2|613.6|614.2|613.6|614|613.4|5
1728571210000|2024-10-10 14:40:10|614.3|613.7|614.3|613.7|614.3|613.7|614.2|613.6|1
1728571220000|2024-10-10 14:40:20|614.5|613.9|614.5|613.9|614.5|613.9|614.5|613.9|1
1728571230000|2024-10-10 14:40:30|614.3|613.7|614.3|613.7|614.3|613.7|614.3|613.7|8
1728571240000|2024-10-10 14:40:40|614.2|613.6|614.3|613.7|614.3|613.7|614.2|613.6|1
1728571250000|2024-10-10 14:40:50|614.2|613.6|614|613.4|614.3|613.7|614|613.4|9
1728571260000|2024-10-10 14:41:00|||||||||2
1728571270000|2024-10-10 14:41:10|613.8|613.2|614.1|613.5|614.1|613.5|613.8|613.2|12
1728571280000|2024-10-10 14:41:20|613.8|613.2|614|613.4|614|613.4|613.8|613.2|5
1728571290000|2024-10-10 14:41:30|613.9|613.3|613.8|613.2|614|613.4|613.8|613.2|4
1728571300000|2024-10-10 14:41:40|614|613.4|613.9|613.3|614|613.4|613.8|613.2|7
1728571310000|2024-10-10 14:41:50|614|613.4|614|613.4|614|613.4|614|613.4|6
1728571320000|2024-10-10 14:42:00|613.8|613.2|613.8|613.2|613.8|613.2|613.8|613.2|2
1728571330000|2024-10-10 14:42:10|614|613.4|614.1|613.5|614.3|613.7|614|613.4|21
1728571340000|2024-10-10 14:42:20|||||||||1
1728571350000|2024-10-10 14:42:30|614.2|613.6|614.2|613.6|614.2|613.6|614.2|613.6|2
1728571360000|2024-10-10 14:42:40|614.3|613.7|614.3|613.7|614.3|613.7|614.3|613.7|2
1728571370000|2024-10-10 14:42:50|614.4|613.8|614.4|613.8|614.4|613.8|614.4|613.8|2
1728571380000|2024-10-10 14:43:00|614.5|613.9|614.7|614.1|614.7|614.1|614.5|613.9|11
1728571400000|2024-10-10 14:43:20|||||||||10
1728571410000|2024-10-10 14:43:30|614.8|614.2|614.8|614.2|614.8|614.2|614.8|614.2|0
1728571420000|2024-10-10 14:43:40|614.7|614.1|614.5|613.9|614.8|614.2|614.5|613.9|3
1728571440000|2024-10-10 14:44:00|614.6|614|614.6|614|614.6|614|614.6|614|1
1728571450000|2024-10-10 14:44:10|614.5|613.9|614.5|613.9|614.5|613.9|614.5|613.9|2
1728571470000|2024-10-10 14:44:30|614.3|613.7|614.3|613.7|614.3|613.7|614.3|613.7|4
1728571500000|2024-10-10 14:45:00|614.5|613.9|614.3|613.7|614.5|613.9|614.3|613.7|17
1728571510000|2024-10-10 14:45:10|||||||||4
1728571520000|2024-10-10 14:45:20|||||||||2
1728571530000|2024-10-10 14:45:30|||||||||2
1728571550000|2024-10-10 14:45:50|614.5|613.9|614.3|613.7|614.5|613.9|614.3|613.7|7
1728571560000|2024-10-10 14:46:00|614.2|613.6|614|613.4|614.2|613.6|614|613.4|21
1728571570000|2024-10-10 14:46:10|614.1|613.5|614.1|613.5|614.1|613.5|614|613.4|3
1728571580000|2024-10-10 14:46:20|614|613.4|614|613.4|614|613.4|614|613.4|6
1728571590000|2024-10-10 14:46:30|613.7|613.1|613.8|613.2|613.8|613.2|613.7|613.1|46
1728571600000|2024-10-10 14:46:40|614|613.4|614|613.4|614|613.4|614|613.4|2
1728571610000|2024-10-10 14:46:50|613.9|613.3|613.8|613.2|614|613.4|613.7|613.1|24
1728571620000|2024-10-10 14:47:00|||||||||6
1728571630000|2024-10-10 14:47:10|||||||||7
1728571640000|2024-10-10 14:47:20|613.5|612.9|613.5|612.9|613.5|612.9|613.5|612.9|11
1728571660000|2024-10-10 14:47:40|613.7|613.1|613.7|613.1|613.7|613.1|613.6|613|2
1728571670000|2024-10-10 14:47:50|613.6|613|613.7|613.1|613.7|613.1|613.6|613|0
1728571680000|2024-10-10 14:48:00|613.8|613.2|613.7|613.1|613.8|613.2|613.7|613.1|1
1728571690000|2024-10-10 14:48:10|613.8|613.2|613.8|613.2|613.8|613.2|613.8|613.2|0
1728571700000|2024-10-10 14:48:20|613.7|613.1|614|613.4|614.1|613.5|613.7|613.1|8
1728571710000|2024-10-10 14:48:30|613.9|613.3|613.9|613.3|613.9|613.3|613.9|613.3|4
1728571720000|2024-10-10 14:48:40|613.8|613.2|613.8|613.2|613.8|613.2|613.8|613.2|0
1728571730000|2024-10-10 14:48:50|613.7|613.1|613.5|612.9|613.7|613.1|613.5|612.9|12
1728571740000|2024-10-10 14:49:00|||||||||2
1728571750000|2024-10-10 14:49:10|613.7|613.1|613.8|613.2|613.8|613.2|613.7|613.1|7
1728571760000|2024-10-10 14:49:20|613.7|613.1|613.8|613.2|613.8|613.2|613.7|613.1|5
1728571770000|2024-10-10 14:49:30|613.7|613.1|613.7|613.1|613.8|613.2|613.7|613.1|0
1728571780000|2024-10-10 14:49:40|613.6|613|613.8|613.2|613.8|613.2|613.6|613|5
1728571790000|2024-10-10 14:49:50|613.7|613.1|614|613.4|614|613.4|613.7|613.1|7
1728571800000|2024-10-10 14:50:00|613.8|613.2|613.8|613.2|613.9|613.3|613.8|613.2|5
1728571810000|2024-10-10 14:50:10|613.7|613.1|613.7|613.1|613.7|613.1|613.7|613.1|3
1728571820000|2024-10-10 14:50:20|||||||||1
1728571830000|2024-10-10 14:50:30|||||||||2
1728571840000|2024-10-10 14:50:40|613.5|612.9|613.6|613|613.7|613.1|613.5|612.9|6
1728571850000|2024-10-10 14:50:50|613.5|612.9|613.1|612.5|613.5|612.9|613|612.4|5
1728571860000|2024-10-10 14:51:00|613.2|612.6|613.3|612.7|613.3|612.7|613.2|612.6|3
1728571870000|2024-10-10 14:51:10|613.5|612.9|613.5|612.9|613.5|612.9|613.5|612.9|4
1728571880000|2024-10-10 14:51:20|613.3|612.7|613.5|612.9|613.5|612.9|613.3|612.7|15
1728571890000|2024-10-10 14:51:30|613.3|612.7|613.3|612.7|613.5|612.9|613.3|612.7|6
1728571900000|2024-10-10 14:51:40|613.4|612.8|613.5|612.9|613.5|612.9|613.4|612.8|6
1728571910000|2024-10-10 14:51:50|||||||||5
1728571920000|2024-10-10 14:52:00|613.6|613|613.7|613.1|613.9|613.3|613.6|613|12
1728571930000|2024-10-10 14:52:10|613.8|613.2|613.8|613.2|613.8|613.2|613.8|613.2|1
1728571940000|2024-10-10 14:52:20|613.7|613.1|613.7|613.1|613.7|613.1|613.7|613.1|0
1728571950000|2024-10-10 14:52:30|||||||||1
1728571960000|2024-10-10 14:52:40|613.5|612.9|613.8|613.2|613.8|613.2|613.5|612.9|26
1728571970000|2024-10-10 14:52:50|613.7|613.1|613.7|613.1|613.7|613.1|613.7|613.1|0
1728571980000|2024-10-10 14:53:00|613.8|613.2|613.8|613.2|613.8|613.2|613.7|613.1|10
1728571990000|2024-10-10 14:53:10|614|613.4|613.8|613.2|614|613.4|613.8|613.2|6
1728572000000|2024-10-10 14:53:20|613.9|613.3|614|613.4|614.1|613.5|613.9|613.3|4
1728572010000|2024-10-10 14:53:30|614.1|613.5|614|613.4|614.1|613.5|614|613.4|0
1728572020000|2024-10-10 14:53:40|614.1|613.5|614|613.4|614.1|613.5|614|613.4|0
1728572030000|2024-10-10 14:53:50|614.1|613.5|614|613.4|614.2|613.6|614|613.4|4
1728572040000|2024-10-10 14:54:00|||||||||1
1728572050000|2024-10-10 14:54:10|614.1|613.5|614|613.4|614.1|613.5|614|613.4|3
1728572080000|2024-10-10 14:54:40|613.8|613.2|613.8|613.2|614|613.4|613.8|613.2|5
1728572090000|2024-10-10 14:54:50|||||||||1
1728572100000|2024-10-10 14:55:00|614|613.4|614|613.4|614|613.4|613.8|613.2|5
1728572110000|2024-10-10 14:55:10|613.8|613.2|613.9|613.3|613.9|613.3|613.8|613.2|3
1728572120000|2024-10-10 14:55:20|613.8|613.2|613.7|613.1|613.8|613.2|613.7|613.1|1
1728572130000|2024-10-10 14:55:30|613.6|613|613.6|613|613.6|613|613.6|613|2
1728572140000|2024-10-10 14:55:40|613.5|612.9|613.5|612.9|613.5|612.9|613.5|612.9|1
1728572150000|2024-10-10 14:55:50|613.3|612.7|613.3|612.7|613.3|612.7|613.3|612.7|1
1728572160000|2024-10-10 14:56:00|613.2|612.6|613.3|612.7|613.3|612.7|613.1|612.5|15
1728572170000|2024-10-10 14:56:10|||||||||1
1728572180000|2024-10-10 14:56:20|613.5|612.9|613.3|612.7|613.5|612.9|613.3|612.7|3
1728572190000|2024-10-10 14:56:30|613.5|612.9|613.5|612.9|613.5|612.9|613.5|612.9|4
1728572200000|2024-10-10 14:56:40|613.7|613.1|613.5|612.9|613.7|613.1|613.5|612.9|36
1728572210000|2024-10-10 14:56:50|613.3|612.7|613.4|612.8|613.5|612.9|613.3|612.7|3
1728572220000|2024-10-10 14:57:00|613.3|612.7|613.2|612.6|613.5|612.9|613.2|612.6|13
1728572230000|2024-10-10 14:57:10|613.3|612.7|613.5|612.9|613.5|612.9|613.3|612.7|10
1728572250000|2024-10-10 14:57:30|613.7|613.1|613.7|613.1|613.7|613.1|613.6|613|18
1728572260000|2024-10-10 14:57:40|613.8|613.2|613.8|613.2|613.8|613.2|613.5|612.9|31
1728572270000|2024-10-10 14:57:50|613.9|613.3|613.8|613.2|614|613.4|613.8|613.2|17
1728572280000|2024-10-10 14:58:00|613.9|613.3|613.7|613.1|613.9|613.3|613.7|613.1|5
1728572300000|2024-10-10 14:58:20|613.8|613.2|613.9|613.3|614|613.4|613.8|613.2|1
1728572310000|2024-10-10 14:58:30|613.8|613.2|613.8|613.2|613.8|613.2|613.8|613.2|0
1728572320000|2024-10-10 14:58:40|614|613.4|614|613.4|614|613.4|614|613.4|1
1728572330000|2024-10-10 14:58:50|613.8|613.2|613.8|613.2|613.8|613.2|613.8|613.2|1
1728572340000|2024-10-10 14:59:00|613.9|613.3|613.7|613.1|613.9|613.3|613.7|613.1|9
1728572350000|2024-10-10 14:59:10|613.8|613.2|613.8|613.2|613.8|613.2|613.8|613.2|0
1728572360000|2024-10-10 14:59:20|613.9|613.3|614|613.4|614|613.4|613.9|613.3|12
1728572370000|2024-10-10 14:59:30|613.7|613.1|613.7|613.1|613.8|613.2|613.7|613.1|7
1728572380000|2024-10-10 14:59:40|613.6|613|613.8|613.2|613.8|613.2|613.6|613|3
1728572400000|2024-10-10 15:00:00|614|613.4|614|613.4|614|613.4|614|613.4|8
1728572410000|2024-10-10 15:00:10|||||||||3
1728572420000|2024-10-10 15:00:20|||||||||1
1728572430000|2024-10-10 15:00:30|||||||||1
1728572440000|2024-10-10 15:00:40|614.2|613.6|614.2|613.6|614.2|613.6|614.2|613.6|1
1728572450000|2024-10-10 15:00:50|614.1|613.5|614.1|613.5|614.1|613.5|614.1|613.5|10
1728572460000|2024-10-10 15:01:00|614|613.4|614|613.4|614|613.4|614|613.4|10
1728572470000|2024-10-10 15:01:10|614.2|613.6|614.2|613.6|614.3|613.7|614.2|613.6|15
1728572480000|2024-10-10 15:01:20|614.3|613.7|614.5|613.9|614.6|614|614.3|613.7|14
1728572490000|2024-10-10 15:01:30|614.6|614|614.5|613.9|614.6|614|614.5|613.9|0
1728572500000|2024-10-10 15:01:40|614.6|614|614.7|614.1|614.8|614.2|614.6|614|9
1728572510000|2024-10-10 15:01:50|614.8|614.2|614.8|614.2|614.8|614.2|614.7|614.1|1
1728572520000|2024-10-10 15:02:00|614.7|614.1|614.7|614.1|614.7|614.1|614.7|614.1|9
1728572540000|2024-10-10 15:02:20|614.5|613.9|614.7|614.1|614.7|614.1|614.5|613.9|2
1728572550000|2024-10-10 15:02:30|614.5|613.9|614.7|614.1|614.7|614.1|614.5|613.9|4
1728572560000|2024-10-10 15:02:40|614.5|613.9|614.5|613.9|614.7|614.1|614.5|613.9|0
1728572570000|2024-10-10 15:02:50|||||||||1
1728572580000|2024-10-10 15:03:00|614.3|613.7|614.7|614.1|614.7|614.1|614.3|613.7|18
1728572590000|2024-10-10 15:03:10|614.8|614.2|615|614.4|615|614.4|614.7|614.1|16
1728572600000|2024-10-10 15:03:20|614.9|614.3|615|614.4|615.1|614.5|614.9|614.3|3
1728572620000|2024-10-10 15:03:40|614.8|614.2|614.8|614.2|614.8|614.2|614.8|614.2|2
1728572630000|2024-10-10 15:03:50|||||||||1
1728572640000|2024-10-10 15:04:00|614.7|614.1|614.8|614.2|614.8|614.2|614.7|614.1|1
1728572650000|2024-10-10 15:04:10|614.7|614.1|615|614.4|615|614.4|614.7|614.1|5
1728572660000|2024-10-10 15:04:20|614.7|614.1|614.7|614.1|614.7|614.1|614.7|614.1|4
1728572670000|2024-10-10 15:04:30|614.8|614.2|614.8|614.2|614.8|614.2|614.8|614.2|1
1728572680000|2024-10-10 15:04:40|614.5|613.9|614.7|614.1|614.7|614.1|614.5|613.9|3
1728572690000|2024-10-10 15:04:50|614.8|614.2|614.7|614.1|614.8|614.2|614.7|614.1|0
1728572700000|2024-10-10 15:05:00|614.8|614.2|614.7|614.1|614.8|614.2|614.7|614.1|1
1728572710000|2024-10-10 15:05:10|614.8|614.2|614.8|614.2|614.9|614.3|614.8|614.2|3
1728572720000|2024-10-10 15:05:20|614.7|614.1|614.7|614.1|614.8|614.2|614.7|614.1|1
1728572730000|2024-10-10 15:05:30|||||||||1
1728572740000|2024-10-10 15:05:40|614.8|614.2|614.8|614.2|614.8|614.2|614.8|614.2|2
1728572750000|2024-10-10 15:05:50|614.7|614.1|614.7|614.1|614.7|614.1|614.7|614.1|0
1728572760000|2024-10-10 15:06:00|614.8|614.2|614.8|614.2|614.8|614.2|614.7|614.1|1
1728572770000|2024-10-10 15:06:10|614.7|614.1|614.8|614.2|614.8|614.2|614.7|614.1|0
1728572790000|2024-10-10 15:06:30|614.7|614.1|614.7|614.1|614.7|614.1|614.7|614.1|1
1728572800000|2024-10-10 15:06:40|614.8|614.2|614.8|614.2|614.8|614.2|614.8|614.2|1
1728572810000|2024-10-10 15:06:50|614.7|614.1|614.7|614.1|614.8|614.2|614.7|614.1|0
1728572820000|2024-10-10 15:07:00|614.8|614.2|614.7|614.1|614.8|614.2|614.7|614.1|4
1728572830000|2024-10-10 15:07:10|||||||||3
1728572840000|2024-10-10 15:07:20|614.5|613.9|614.5|613.9|614.5|613.9|614.4|613.8|9
1728572850000|2024-10-10 15:07:30|614.4|613.8|613.7|613.1|614.4|613.8|613.7|613.1|21
1728572860000|2024-10-10 15:07:40|613.8|613.2|613.7|613.1|613.8|613.2|613.7|613.1|5
1728572870000|2024-10-10 15:07:50|613.5|612.9|613.5|612.9|613.5|612.9|613.5|612.9|4
1728572880000|2024-10-10 15:08:00|613.3|612.7|613.2|612.6|613.3|612.7|613.2|612.6|11
1728572890000|2024-10-10 15:08:10|613.3|612.7|613.2|612.6|613.3|612.7|613.2|612.6|4
1728572900000|2024-10-10 15:08:20|613.3|612.7|613.3|612.7|613.3|612.7|613.2|612.6|0
1728572910000|2024-10-10 15:08:30|613.2|612.6|613.3|612.7|613.3|612.7|613.2|612.6|1
1728572920000|2024-10-10 15:08:40|613|612.4|613|612.4|613|612.4|613|612.4|11
1728572930000|2024-10-10 15:08:50|612.9|612.3|613.2|612.6|613.3|612.7|612.9|612.3|24
1728572940000|2024-10-10 15:09:00|613.3|612.7|613.2|612.6|613.3|612.7|613.1|612.5|11
1728572950000|2024-10-10 15:09:10|613.1|612.5|613.3|612.7|613.3|612.7|613.1|612.5|4
1728572960000|2024-10-10 15:09:20|613.2|612.6|613.2|612.6|613.2|612.6|613.2|612.6|2
1728572970000|2024-10-10 15:09:30|613.1|612.5|613.1|612.5|613.2|612.6|613.1|612.5|4
1728572980000|2024-10-10 15:09:40|613.2|612.6|613.2|612.6|613.3|612.7|613.2|612.6|3
1728572990000|2024-10-10 15:09:50|613.3|612.7|613.2|612.6|613.3|612.7|613.2|612.6|0
1728573000000|2024-10-10 15:10:00|613.3|612.7|613.5|612.9|613.5|612.9|613.3|612.7|11
1728573010000|2024-10-10 15:10:10|||||||||9
1728573020000|2024-10-10 15:10:20|613.3|612.7|613.4|612.8|613.5|612.9|613.3|612.7|11
1728573030000|2024-10-10 15:10:30|613.5|612.9|613.4|612.8|613.5|612.9|613.4|612.8|13
1728573040000|2024-10-10 15:10:40|613.5|612.9|613.3|612.7|613.5|612.9|613.3|612.7|8
1728573050000|2024-10-10 15:10:50|||||||||10
1728573060000|2024-10-10 15:11:00|||||||||8
1728573070000|2024-10-10 15:11:10|||||||||10
1728573080000|2024-10-10 15:11:20|613.5|612.9|613.4|612.8|613.5|612.9|613.3|612.7|17
1728573090000|2024-10-10 15:11:30|613.5|612.9|613.6|613|613.6|613|613.5|612.9|10
1728573100000|2024-10-10 15:11:40|613.7|613.1|613.6|613|613.7|613.1|613.6|613|16
1728573110000|2024-10-10 15:11:50|613.5|612.9|613.3|612.7|613.5|612.9|613.2|612.6|14
1728573120000|2024-10-10 15:12:00|||||||||14
1728573130000|2024-10-10 15:12:10|613.4|612.8|613.3|612.7|613.4|612.8|613.3|612.7|13
1728573140000|2024-10-10 15:12:20|613.2|612.6|613.2|612.6|613.2|612.6|613.2|612.6|10
1728573150000|2024-10-10 15:12:30|613.3|612.7|613.2|612.6|613.3|612.7|613.2|612.6|14
1728573160000|2024-10-10 15:12:40|613.3|612.7|613.3|612.7|613.3|612.7|613.3|612.7|13
1728573170000|2024-10-10 15:12:50|||||||||11
1728573180000|2024-10-10 15:13:00|||||||||13
1728573190000|2024-10-10 15:13:10|613.2|612.6|613.2|612.6|613.2|612.6|613.2|612.6|12
1728573200000|2024-10-10 15:13:20|613.3|612.7|613.3|612.7|613.3|612.7|613.3|612.7|11
1728573210000|2024-10-10 15:13:30|||||||||10
1728573220000|2024-10-10 15:13:40|613.5|612.9|613.5|612.9|613.5|612.9|613.5|612.9|18
1728573230000|2024-10-10 15:13:50|613.6|613|613.6|613|613.6|613|613.6|613|11
1728573240000|2024-10-10 15:14:00|||||||||10
1728573250000|2024-10-10 15:14:10|||||||||13
1728573260000|2024-10-10 15:14:20|613.3|612.7|613.3|612.7|613.3|612.7|613.3|612.7|19
1728573270000|2024-10-10 15:14:30|613.2|612.6|613.3|612.7|613.3|612.7|613.2|612.6|14
1728573280000|2024-10-10 15:14:40|613.2|612.6|613.3|612.7|613.3|612.7|613.2|612.6|9
1728573290000|2024-10-10 15:14:50|613.5|612.9|613.3|612.7|613.5|612.9|613.3|612.7|6
1728573300000|2024-10-10 15:15:00|613.4|612.8|613.8|613.2|613.8|613.2|613.3|612.7|25
1728573310000|2024-10-10 15:15:10|613.9|613.3|613.9|613.3|613.9|613.3|613.9|613.3|4
1728573320000|2024-10-10 15:15:20|613.8|613.2|613.8|613.2|613.8|613.2|613.8|613.2|0
1728573330000|2024-10-10 15:15:30|613.7|613.1|613.8|613.2|613.8|613.2|613.7|613.1|1
1728573340000|2024-10-10 15:15:40|613.7|613.1|613.7|613.1|613.7|613.1|613.7|613.1|0
1728573350000|2024-10-10 15:15:50|613.8|613.2|614|613.4|614|613.4|613.8|613.2|4
1728573360000|2024-10-10 15:16:00|||||||||1
1728573370000|2024-10-10 15:16:10|614.1|613.5|614.1|613.5|614.1|613.5|614.1|613.5|0
1728573380000|2024-10-10 15:16:20|614|613.4|614.1|613.5|614.1|613.5|614|613.4|4
1728573390000|2024-10-10 15:16:30|614.3|613.7|614.3|613.7|614.3|613.7|614.3|613.7|15
1728573400000|2024-10-10 15:16:40|||||||||2
1728573420000|2024-10-10 15:17:00|614.2|613.6|613.8|613.2|614.2|613.6|613.8|613.2|45
1728573430000|2024-10-10 15:17:10|613.7|613.1|614|613.4|614|613.4|613.7|613.1|2
1728573440000|2024-10-10 15:17:20|||||||||2
1728573450000|2024-10-10 15:17:30|||||||||35
1728573460000|2024-10-10 15:17:40|613.8|613.2|613.7|613.1|613.8|613.2|613.7|613.1|2
1728573470000|2024-10-10 15:17:50|||||||||3
1728573480000|2024-10-10 15:18:00|||||||||3
1728573490000|2024-10-10 15:18:10|613.8|613.2|613.7|613.1|613.8|613.2|613.7|613.1|0
1728573500000|2024-10-10 15:18:20|613.8|613.2|613.7|613.1|613.8|613.2|613.7|613.1|1
1728573510000|2024-10-10 15:18:30|613.8|613.2|613.8|613.2|613.8|613.2|613.7|613.1|0
1728573520000|2024-10-10 15:18:40|613.7|613.1|613.7|613.1|613.8|613.2|613.7|613.1|1
1728573530000|2024-10-10 15:18:50|613.8|613.2|613.6|613|613.8|613.2|613.6|613|8
1728573540000|2024-10-10 15:19:00|613.7|613.1|613.5|612.9|613.7|613.1|613.5|612.9|3
1728573550000|2024-10-10 15:19:10|613.6|613|613.5|612.9|613.6|613|613.5|612.9|1
1728573560000|2024-10-10 15:19:20|613.3|612.7|613.5|612.9|613.5|612.9|613.3|612.7|9
1728573570000|2024-10-10 15:19:30|613.6|613|613.7|613.1|613.7|613.1|613.5|612.9|4
1728573580000|2024-10-10 15:19:40|613.6|613|613.5|612.9|613.7|613.1|613.5|612.9|5
1728573590000|2024-10-10 15:19:50|613.6|613|613.5|612.9|613.6|613|613.5|612.9|1
1728573600000|2024-10-10 15:20:00|613.6|613|613.5|612.9|613.6|613|613.5|612.9|1
1728573620000|2024-10-10 15:20:20|613.7|613.1|613.7|613.1|613.7|613.1|613.5|612.9|5
1728573630000|2024-10-10 15:20:30|613.8|613.2|613.7|613.1|613.8|613.2|613.7|613.1|3
1728573640000|2024-10-10 15:20:40|||||||||2
1728573660000|2024-10-10 15:21:00|613.8|613.2|613.7|613.1|613.8|613.2|613.7|613.1|8
1728573670000|2024-10-10 15:21:10|||||||||2
1728573690000|2024-10-10 15:21:30|614|613.4|614|613.4|614|613.4|614|613.4|35
1728573700000|2024-10-10 15:21:40|613.9|613.3|613.8|613.2|613.9|613.3|613.8|613.2|24
1728573710000|2024-10-10 15:21:50|613.7|613.1|613.5|612.9|613.7|613.1|613.5|612.9|14
1728573720000|2024-10-10 15:22:00|613.3|612.7|613.3|612.7|613.3|612.7|613.3|612.7|8
1728573730000|2024-10-10 15:22:10|||||||||5
1728573740000|2024-10-10 15:22:20|613.5|612.9|613.5|612.9|613.5|612.9|613.5|612.9|0
1728573750000|2024-10-10 15:22:30|613.7|613.1|613.5|612.9|613.7|613.1|613.5|612.9|25
1728573760000|2024-10-10 15:22:40|613.4|612.8|613.3|612.7|613.4|612.8|613.3|612.7|4
1728573770000|2024-10-10 15:22:50|613.5|612.9|613.3|612.7|613.5|612.9|613.3|612.7|6
1728573780000|2024-10-10 15:23:00|||||||||3
1728573790000|2024-10-10 15:23:10|613.5|612.9|613.5|612.9|613.5|612.9|613.4|612.8|4
1728573800000|2024-10-10 15:23:20|||||||||2
1728573810000|2024-10-10 15:23:30|613.4|612.8|613|612.4|613.6|613|613|612.4|19
1728573820000|2024-10-10 15:23:40|612.8|612.2|612.8|612.2|612.8|612.2|612.8|612.2|12
1728573840000|2024-10-10 15:24:00|612.7|612.1|612.7|612.1|612.7|612.1|612.7|612.1|1
1728573850000|2024-10-10 15:24:10|612.8|612.2|612.7|612.1|612.8|612.2|612.5|611.9|41
1728573860000|2024-10-10 15:24:20|612.6|612|612.6|612|612.6|612|612.6|612|4
1728573870000|2024-10-10 15:24:30|612.7|612.1|612.7|612.1|612.8|612.2|612.7|612.1|6
1728573880000|2024-10-10 15:24:40|||||||||3
1728573890000|2024-10-10 15:24:50|612.6|612|612.7|612.1|612.7|612.1|612.6|612|0
1728573900000|2024-10-10 15:25:00|612.8|612.2|612.8|612.2|612.8|612.2|612.8|612.2|3
1728573910000|2024-10-10 15:25:10|612.7|612.1|612.8|612.2|612.8|612.2|612.7|612.1|8
1728573920000|2024-10-10 15:25:20|612.7|612.1|612.5|611.9|612.8|612.2|612.5|611.9|16
1728573930000|2024-10-10 15:25:30|||||||||17
1728573940000|2024-10-10 15:25:40|612.2|611.6|611.4|610.8|612.2|611.6|611.3|610.7|74
1728573950000|2024-10-10 15:25:50|611.3|610.7|611.3|610.7|611.5|610.9|611.3|610.7|13
1728573960000|2024-10-10 15:26:00|611.4|610.8|611.5|610.9|611.5|610.9|611.3|610.7|42
1728573970000|2024-10-10 15:26:10|611.6|611|611.3|610.7|611.6|611|611.3|610.7|9
1728573980000|2024-10-10 15:26:20|611.4|610.8|611.3|610.7|611.4|610.8|611.3|610.7|7
1728573990000|2024-10-10 15:26:30|||||||||3
1728574000000|2024-10-10 15:26:40|611.4|610.8|611.3|610.7|611.5|610.9|611.3|610.7|9
1728574010000|2024-10-10 15:26:50|611.5|610.9|611.4|610.8|611.5|610.9|611.4|610.8|6
1728574020000|2024-10-10 15:27:00|611.5|610.9|612.1|611.5|612.2|611.6|611.4|610.8|118
1728574030000|2024-10-10 15:27:10|612.2|611.6|612|611.4|612.2|611.6|612|611.4|2
1728574040000|2024-10-10 15:27:20|||||||||1
1728574050000|2024-10-10 15:27:30|||||||||2
1728574060000|2024-10-10 15:27:40|||||||||20
1728574070000|2024-10-10 15:27:50|611.8|611.2|612|611.4|612|611.4|611.8|611.2|13
1728574080000|2024-10-10 15:28:00|||||||||5
1728574090000|2024-10-10 15:28:10|||||||||7
1728574110000|2024-10-10 15:28:30|||||||||1
1728574120000|2024-10-10 15:28:40|611.9|611.3|611.8|611.2|611.9|611.3|611.8|611.2|67
1728574130000|2024-10-10 15:28:50|611.7|611.1|611.5|610.9|611.7|611.1|611.5|610.9|23
1728574140000|2024-10-10 15:29:00|611.4|610.8|611.2|610.6|611.4|610.8|611.2|610.6|22
1728574150000|2024-10-10 15:29:10|611.3|610.7|611.3|610.7|611.3|610.7|611.3|610.7|4
1728574160000|2024-10-10 15:29:20|611.2|610.6|611.3|610.7|611.3|610.7|611.2|610.6|0
1728574170000|2024-10-10 15:29:30|||||||||3
1728574180000|2024-10-10 15:29:40|611.5|610.9|611.5|610.9|611.6|611|611.5|610.9|30
1728574190000|2024-10-10 15:29:50|||||||||2
1728574200000|2024-10-10 15:30:00|611.4|610.8|611.5|610.9|611.5|610.9|611.4|610.8|7
1728574210000|2024-10-10 15:30:10|611.6|611|611.5|610.9|611.6|611|611.3|610.7|22
1728574220000|2024-10-10 15:30:20|611.4|610.8|610.8|610.2|611.4|610.8|610.8|610.2|50
1728574230000|2024-10-10 15:30:30|610.7|610.1|610.8|610.2|610.8|610.2|610.7|610.1|14
1728574240000|2024-10-10 15:30:40|610.7|610.1|610.8|610.2|610.8|610.2|610.7|610.1|2
1728574260000|2024-10-10 15:31:00|611|610.4|611.2|610.6|611.2|610.6|611|610.4|20
1728574270000|2024-10-10 15:31:10|611.3|610.7|611.3|610.7|611.3|610.7|611.3|610.7|1
1728574280000|2024-10-10 15:31:20|611.2|610.6|611.3|610.7|611.3|610.7|611.2|610.6|3
1728574290000|2024-10-10 15:31:30|||||||||19
1728574300000|2024-10-10 15:31:40|611.2|610.6|611.3|610.7|611.3|610.7|611.2|610.6|7
1728574310000|2024-10-10 15:31:50|611.2|610.6|611.2|610.6|611.2|610.6|611.2|610.6|3
1728574320000|2024-10-10 15:32:00|611.1|610.5|611.1|610.5|611.1|610.5|611|610.4|45
1728574330000|2024-10-10 15:32:10|611.2|610.6|611.2|610.6|611.2|610.6|611.2|610.6|13
1728574340000|2024-10-10 15:32:20|611.3|610.7|611.3|610.7|611.3|610.7|611.3|610.7|0
1728574350000|2024-10-10 15:32:30|||||||||1
1728574370000|2024-10-10 15:32:50|611.1|610.5|611.2|610.6|611.2|610.6|611.1|610.5|9
1728574380000|2024-10-10 15:33:00|611.3|610.7|611.3|610.7|611.3|610.7|611.3|610.7|3
1728574390000|2024-10-10 15:33:10|611|610.4|611|610.4|611|610.4|611|610.4|99
1728574400000|2024-10-10 15:33:20|610.9|610.3|611|610.4|611|610.4|610.9|610.3|4
1728574410000|2024-10-10 15:33:30|610.8|610.2|610.9|610.3|610.9|610.3|610.8|610.2|9
1728574420000|2024-10-10 15:33:40|610.8|610.2|610.8|610.2|610.8|610.2|610.8|610.2|1
1728574430000|2024-10-10 15:33:50|||||||||1
1728574440000|2024-10-10 15:34:00|610.6|610|610.8|610.2|610.8|610.2|610.5|609.9|76
1728574450000|2024-10-10 15:34:10|610.6|610|610.6|610|610.6|610|610.6|610|18
1728574460000|2024-10-10 15:34:20|610.5|609.9|610.8|610.2|610.8|610.2|610.5|609.9|6
1728574480000|2024-10-10 15:34:40|610.6|610|610.6|610|610.6|610|610.6|610|3
1728574490000|2024-10-10 15:34:50|||||||||1
1728574500000|2024-10-10 15:35:00|610.3|609.7|610.3|609.7|610.3|609.7|610.3|609.7|25
1728574510000|2024-10-10 15:35:10|610.4|609.8|610.6|610|610.7|610.1|610.3|609.7|27
1728574520000|2024-10-10 15:35:20|610.7|610.1|610.8|610.2|610.8|610.2|610.7|610.1|3
1728574530000|2024-10-10 15:35:30|||||||||6
1728574560000|2024-10-10 15:36:00|610.7|610.1|610.8|610.2|610.8|610.2|610.7|610.1|17
1728574570000|2024-10-10 15:36:10|||||||||2
1728574580000|2024-10-10 15:36:20|610.9|610.3|610.9|610.3|610.9|610.3|610.9|610.3|5
1728574590000|2024-10-10 15:36:30|611|610.4|610.8|610.2|611|610.4|610.8|610.2|6
1728574600000|2024-10-10 15:36:40|610.9|610.3|610.9|610.3|611|610.4|610.9|610.3|1
1728574610000|2024-10-10 15:36:50|611|610.4|611.1|610.5|611.1|610.5|611|610.4|2
1728574620000|2024-10-10 15:37:00|611.2|610.6|611.3|610.7|611.3|610.7|611.2|610.6|30
1728574630000|2024-10-10 15:37:10|611.5|610.9|611.6|611|611.6|611|611.5|610.9|2
1728574640000|2024-10-10 15:37:20|611.5|610.9|611.6|611|611.6|611|611.5|610.9|5
1728574650000|2024-10-10 15:37:30|611.5|610.9|611.8|611.2|611.8|611.2|611.5|610.9|30
1728574660000|2024-10-10 15:37:40|612|611.4|612.1|611.5|612.2|611.6|612|611.4|18
1728574670000|2024-10-10 15:37:50|612|611.4|612.3|611.7|612.3|611.7|612|611.4|3
1728574680000|2024-10-10 15:38:00|612.2|611.6|612.3|611.7|612.3|611.7|612.2|611.6|8
1728574690000|2024-10-10 15:38:10|||||||||2
1728574700000|2024-10-10 15:38:20|612.2|611.6|612.2|611.6|612.3|611.7|612.2|611.6|6
1728574710000|2024-10-10 15:38:30|612.3|611.7|612.2|611.6|612.3|611.7|612.2|611.6|2
1728574720000|2024-10-10 15:38:40|612.3|611.7|612.3|611.7|612.7|612.1|612.3|611.7|43
1728574730000|2024-10-10 15:38:50|612.2|611.6|612.3|611.7|612.3|611.7|612.2|611.6|5
1728574740000|2024-10-10 15:39:00|612.2|611.6|611.8|611.2|612.2|611.6|611.8|611.2|35
1728574750000|2024-10-10 15:39:10|612|611.4|611.8|611.2|612|611.4|611.8|611.2|4
1728574760000|2024-10-10 15:39:20|||||||||1
1728574780000|2024-10-10 15:39:40|||||||||4
1728574790000|2024-10-10 15:39:50|611.6|611|611.6|611|611.6|611|611.6|611|2
1728574810000|2024-10-10 15:40:10|611.7|611.1|611.6|611|611.7|611.1|611.6|611|8
1728574820000|2024-10-10 15:40:20|611.7|611.1|611.7|611.1|611.7|611.1|611.7|611.1|8
1728574830000|2024-10-10 15:40:30|||||||||2
1728574840000|2024-10-10 15:40:40|611.6|611|611.7|611.1|611.7|611.1|611.6|611|1
1728574860000|2024-10-10 15:41:00|611.6|611|611.7|611.1|611.7|611.1|611.6|611|4
1728574870000|2024-10-10 15:41:10|611.8|611.2|612|611.4|612.1|611.5|611.8|611.2|7
1728574880000|2024-10-10 15:41:20|612.1|611.5|611.9|611.3|612.1|611.5|611.9|611.3|1
1728574890000|2024-10-10 15:41:30|612|611.4|611.9|611.3|612|611.4|611.9|611.3|0
1728574900000|2024-10-10 15:41:40|611.8|611.2|611.9|611.3|612|611.4|611.8|611.2|2
1728574910000|2024-10-10 15:41:50|612|611.4|612|611.4|612|611.4|611.9|611.3|2
1728574920000|2024-10-10 15:42:00|611.9|611.3|611.8|611.2|612.1|611.5|611.8|611.2|104
1728574930000|2024-10-10 15:42:10|611.9|611.3|612|611.4|612.1|611.5|611.9|611.3|3
1728574940000|2024-10-10 15:42:20|612.1|611.5|612.1|611.5|612.1|611.5|612.1|611.5|0
1728574950000|2024-10-10 15:42:30|612|611.4|612.1|611.5|612.1|611.5|612|611.4|1
1728574960000|2024-10-10 15:42:40|612.3|611.7|612.3|611.7|612.3|611.7|612.3|611.7|6
1728574970000|2024-10-10 15:42:50|||||||||3
1728574980000|2024-10-10 15:43:00|||||||||3
1728574990000|2024-10-10 15:43:10|612.4|611.8|612.4|611.8|612.4|611.8|612.3|611.7|13
1728575000000|2024-10-10 15:43:20|612.3|611.7|612.3|611.7|612.3|611.7|612.3|611.7|1
1728575010000|2024-10-10 15:43:30|612.5|611.9|612.5|611.9|612.5|611.9|612.5|611.9|20
1728575030000|2024-10-10 15:43:50|612.3|611.7|612.2|611.6|612.3|611.7|612.2|611.6|8
1728575040000|2024-10-10 15:44:00|612.3|611.7|612.3|611.7|612.3|611.7|612.1|611.5|6
1728575050000|2024-10-10 15:44:10|612.4|611.8|612.4|611.8|612.5|611.9|612.3|611.7|3
1728575060000|2024-10-10 15:44:20|612.3|611.7|612.4|611.8|612.4|611.8|612.3|611.7|2
1728575070000|2024-10-10 15:44:30|612.3|611.7|612.3|611.7|612.3|611.7|612.3|611.7|3
1728575080000|2024-10-10 15:44:40|612.4|611.8|612.5|611.9|612.5|611.9|612.3|611.7|4
1728575090000|2024-10-10 15:44:50|612.4|611.8|612.5|611.9|612.5|611.9|612.4|611.8|9
1728575100000|2024-10-10 15:45:00|||||||||2
1728575110000|2024-10-10 15:45:10|||||||||1
1728575120000|2024-10-10 15:45:20|612.6|612|612.6|612|612.7|612.1|612.6|612|4
1728575130000|2024-10-10 15:45:30|612.8|612.2|613|612.4|613|612.4|612.6|612|18
1728575140000|2024-10-10 15:45:40|613.1|612.5|613.1|612.5|613.1|612.5|613.1|612.5|3
1728575150000|2024-10-10 15:45:50|613|612.4|612.8|612.2|613|612.4|612.8|612.2|17
1728575160000|2024-10-10 15:46:00|||||||||2
1728575200000|2024-10-10 15:46:40|||||||||2
1728575210000|2024-10-10 15:46:50|613.1|612.5|613.1|612.5|613.1|612.5|613.1|612.5|28
1728575220000|2024-10-10 15:47:00|613|612.4|612.8|612.2|613|612.4|612.8|612.2|4
1728575230000|2024-10-10 15:47:10|613.5|612.9|613.3|612.7|613.5|612.9|613.3|612.7|84
1728575240000|2024-10-10 15:47:20|613.1|612.5|613|612.4|613.1|612.5|613|612.4|62
1728575250000|2024-10-10 15:47:30|613.1|612.5|613.3|612.7|613.3|612.7|613.1|612.5|18
1728575260000|2024-10-10 15:47:40|||||||||3
1728575270000|2024-10-10 15:47:50|613.5|612.9|613.5|612.9|613.5|612.9|613.5|612.9|40
1728575280000|2024-10-10 15:48:00|613.2|612.6|613.1|612.5|613.2|612.6|613.1|612.5|56
1728575290000|2024-10-10 15:48:10|613.2|612.6|613.3|612.7|613.3|612.7|613.2|612.6|4
1728575300000|2024-10-10 15:48:20|613.2|612.6|613.3|612.7|613.3|612.7|613.1|612.5|16
1728575310000|2024-10-10 15:48:30|613.2|612.6|613.2|612.6|613.2|612.6|613.2|612.6|3
1728575320000|2024-10-10 15:48:40|613.3|612.7|613.3|612.7|613.3|612.7|613.3|612.7|2
1728575340000|2024-10-10 15:49:00|613.5|612.9|613.6|613|613.6|613|613.5|612.9|2
1728575350000|2024-10-10 15:49:10|613.7|613.1|613.7|613.1|613.7|613.1|613.7|613.1|4
1728575360000|2024-10-10 15:49:20|613.6|613|613.5|612.9|613.6|613|613.5|612.9|16
1728575370000|2024-10-10 15:49:30|613.6|613|613.6|613|613.6|613|613.6|613|1
1728575380000|2024-10-10 15:49:40|613.5|612.9|613.8|613.2|613.8|613.2|613.5|612.9|5
1728575390000|2024-10-10 15:49:50|||||||||1
1728575400000|2024-10-10 15:50:00|613.7|613.1|613.8|613.2|613.8|613.2|613.7|613.1|6
1728575410000|2024-10-10 15:50:10|613.7|613.1|613.5|612.9|613.7|613.1|613.5|612.9|22
1728575420000|2024-10-10 15:50:20|||||||||1
1728575430000|2024-10-10 15:50:30|||||||||1
1728575440000|2024-10-10 15:50:40|613.7|613.1|613.6|613|613.7|613.1|613.6|613|7
1728575450000|2024-10-10 15:50:50|613.5|612.9|613.6|613|613.7|613.1|613.5|612.9|134
1728575460000|2024-10-10 15:51:00|613.5|612.9|613.5|612.9|613.5|612.9|613.3|612.7|19
1728575470000|2024-10-10 15:51:10|613.6|613|613.5|612.9|613.6|613|613.5|612.9|1
1728575490000|2024-10-10 15:51:30|613.6|613|613.6|613|613.6|613|613.6|613|0
1728575500000|2024-10-10 15:51:40|613.5|612.9|613.6|613|613.6|613|613.5|612.9|1
1728575510000|2024-10-10 15:51:50|||||||||2
1728575520000|2024-10-10 15:52:00|613.5|612.9|613.5|612.9|613.5|612.9|613.5|612.9|1
1728575530000|2024-10-10 15:52:10|613.6|613|613.6|613|613.6|613|613.5|612.9|1
1728575540000|2024-10-10 15:52:20|613.5|612.9|613.5|612.9|613.5|612.9|613.5|612.9|0
1728575560000|2024-10-10 15:52:40|||||||||53
1728575570000|2024-10-10 15:52:50|613.6|613|613.8|613.2|613.8|613.2|613.6|613|11
1728575580000|2024-10-10 15:53:00|614|613.4|614|613.4|614|613.4|614|613.4|21
1728575590000|2024-10-10 15:53:10|||||||||7
1728575600000|2024-10-10 15:53:20|||||||||1
1728575620000|2024-10-10 15:53:40|613.8|613.2|613.8|613.2|613.8|613.2|613.8|613.2|8
1728575640000|2024-10-10 15:54:00|||||||||1
1728575650000|2024-10-10 15:54:10|614|613.4|614|613.4|614|613.4|614|613.4|6
1728575660000|2024-10-10 15:54:20|||||||||15
1728575670000|2024-10-10 15:54:30|613.9|613.3|614|613.4|614|613.4|613.8|613.2|7
1728575680000|2024-10-10 15:54:40|614.1|613.5|613.9|613.3|614.1|613.5|613.9|613.3|13
1728575690000|2024-10-10 15:54:50|614.1|613.5|614|613.4|614.1|613.5|614|613.4|53
1728575700000|2024-10-10 15:55:00|||||||||36
1728575710000|2024-10-10 15:55:10|614.1|613.5|614.1|613.5|614.1|613.5|614|613.4|8
1728575720000|2024-10-10 15:55:20|614|613.4|614.1|613.5|614.1|613.5|614|613.4|1
1728575730000|2024-10-10 15:55:30|614|613.4|614|613.4|614|613.4|614|613.4|26
1728575740000|2024-10-10 15:55:40|614.1|613.5|614|613.4|614.1|613.5|614|613.4|7
1728575750000|2024-10-10 15:55:50|614.1|613.5|614.1|613.5|614.1|613.5|614|613.4|13
1728575760000|2024-10-10 15:56:00|614|613.4|614|613.4|614|613.4|614|613.4|3
1728575770000|2024-10-10 15:56:10|614.1|613.5|614.1|613.5|614.1|613.5|614.1|613.5|5
1728575780000|2024-10-10 15:56:20|||||||||1
1728575790000|2024-10-10 15:56:30|614.2|613.6|614.1|613.5|614.2|613.6|614.1|613.5|14
1728575800000|2024-10-10 15:56:40|614|613.4|614.1|613.5|614.1|613.5|614|613.4|0
1728575810000|2024-10-10 15:56:50|||||||||1
1728575820000|2024-10-10 15:57:00|614.2|613.6|614.3|613.7|614.3|613.7|614.1|613.5|17
1728575830000|2024-10-10 15:57:10|614.1|613.5|614.3|613.7|614.3|613.7|614.1|613.5|21
1728575840000|2024-10-10 15:57:20|614.2|613.6|614|613.4|614.2|613.6|614|613.4|6
1728575850000|2024-10-10 15:57:30|613.9|613.3|614|613.4|614|613.4|613.9|613.3|7
1728575860000|2024-10-10 15:57:40|||||||||2
1728575870000|2024-10-10 15:57:50|613.8|613.2|613.8|613.2|614|613.4|613.8|613.2|16
1728575880000|2024-10-10 15:58:00|614|613.4|614|613.4|614|613.4|614|613.4|2
1728575890000|2024-10-10 15:58:10|||||||||2
1728575900000|2024-10-10 15:58:20|614.1|613.5|614.6|614|614.7|614.1|614.1|613.5|626
1728575910000|2024-10-10 15:58:30|614.5|613.9|614.5|613.9|614.5|613.9|614.5|613.9|4
1728575930000|2024-10-10 15:58:50|||||||||16
1728575940000|2024-10-10 15:59:00|||||||||7
1728575950000|2024-10-10 15:59:10|||||||||10
1728575960000|2024-10-10 15:59:20|||||||||2
1728575970000|2024-10-10 15:59:30|||||||||1
1728575980000|2024-10-10 15:59:40|||||||||2
1728575990000|2024-10-10 15:59:50|614.4|613.8|614.4|613.8|614.5|613.9|614.4|613.8|11
1728576000000|2024-10-10 16:00:00|614.5|613.9|614.5|613.9|614.5|613.9|614.5|613.9|0
1728576010000|2024-10-10 16:00:10|614.6|614|614.7|614.1|614.7|614.1|614.6|614|2
1728576070000|2024-10-10 16:01:10|||||||||5
1728576100000|2024-10-10 16:01:40|||||||||3
1728576110000|2024-10-10 16:01:50|||||||||15
1728576120000|2024-10-10 16:02:00|614.6|614|614.7|614.1|614.7|614.1|614.5|613.9|5
1728576140000|2024-10-10 16:02:20|||||||||2
1728576170000|2024-10-10 16:02:50|614.9|614.3|615.2|614.6|615.2|614.6|614.9|614.3|52
1728576180000|2024-10-10 16:03:00|||||||||3
1728576190000|2024-10-10 16:03:10|||||||||11
1728576210000|2024-10-10 16:03:30|615.3|614.7|615.2|614.6|615.5|614.9|615.2|614.6|45
1728576220000|2024-10-10 16:03:40|615.1|614.5|615.1|614.5|615.1|614.5|615.1|614.5|0
1728576230000|2024-10-10 16:03:50|615|614.4|615|614.4|615|614.4|615|614.4|12
1728576240000|2024-10-10 16:04:00|||||||||22
1728576250000|2024-10-10 16:04:10|614.9|614.3|615|614.4|615|614.4|614.9|614.3|17
1728576260000|2024-10-10 16:04:20|614.9|614.3|615|614.4|615|614.4|614.9|614.3|11
1728576270000|2024-10-10 16:04:30|614.9|614.3|614.9|614.3|614.9|614.3|614.9|614.3|0
1728576280000|2024-10-10 16:04:40|614.7|614.1|614.7|614.1|614.7|614.1|614.7|614.1|4
1728576300000|2024-10-10 16:05:00|||||||||10
1728576310000|2024-10-10 16:05:10|614.9|614.3|614.7|614.1|614.9|614.3|614.7|614.1|18
1728576320000|2024-10-10 16:05:20|614.9|614.3|614.9|614.3|614.9|614.3|614.9|614.3|3
1728576330000|2024-10-10 16:05:30|614.7|614.1|614.7|614.1|614.7|614.1|614.7|614.1|11
1728576340000|2024-10-10 16:05:40|614.9|614.3|614.9|614.3|614.9|614.3|614.9|614.3|4
1728576350000|2024-10-10 16:05:50|614.7|614.1|614.9|614.3|614.9|614.3|614.7|614.1|17
1728576370000|2024-10-10 16:06:10|614.7|614.1|614.7|614.1|614.9|614.3|614.7|614.1|18
1728576390000|2024-10-10 16:06:30|614.9|614.3|614.9|614.3|614.9|614.3|614.7|614.1|13
1728576400000|2024-10-10 16:06:40|||||||||3
1728576410000|2024-10-10 16:06:50|||||||||1
1728576420000|2024-10-10 16:07:00|615|614.4|614.9|614.3|615|614.4|614.9|614.3|0
1728576430000|2024-10-10 16:07:10|614.7|614.1|614.7|614.1|614.7|614.1|614.7|614.1|23
1728576450000|2024-10-10 16:07:30|614.9|614.3|614.9|614.3|614.9|614.3|614.9|614.3|8
1728576460000|2024-10-10 16:07:40|614.7|614.1|614.7|614.1|614.7|614.1|614.7|614.1|5
1728576480000|2024-10-10 16:08:00|614.9|614.3|614.9|614.3|614.9|614.3|614.9|614.3|1
1728576490000|2024-10-10 16:08:10|615|614.4|614.9|614.3|615|614.4|614.9|614.3|1
1728576500000|2024-10-10 16:08:20|||||||||1
1728576510000|2024-10-10 16:08:30|614.7|614.1|614.7|614.1|614.7|614.1|614.7|614.1|20
1728576520000|2024-10-10 16:08:40|||||||||3
1728576530000|2024-10-10 16:08:50|614.9|614.3|614.9|614.3|614.9|614.3|614.9|614.3|8
1728576540000|2024-10-10 16:09:00|614.7|614.1|614.7|614.1|614.7|614.1|614.7|614.1|1
1728576550000|2024-10-10 16:09:10|614.6|614|614.6|614|614.6|614|614.6|614|6
1728576560000|2024-10-10 16:09:20|614.7|614.1|614.7|614.1|614.9|614.3|614.7|614.1|6
1728576570000|2024-10-10 16:09:30|614.5|613.9|614.4|613.8|614.5|613.9|614.4|613.8|35
1728576580000|2024-10-10 16:09:40|614.5|613.9|614.5|613.9|614.5|613.9|614.5|613.9|11
1728576590000|2024-10-10 16:09:50|614.4|613.8|614.4|613.8|614.4|613.8|614.4|613.8|4
1728576600000|2024-10-10 16:10:00|||||||||8
1728576610000|2024-10-10 16:10:10|614.5|613.9|614.6|614|614.6|614|614.5|613.9|6
1728576620000|2024-10-10 16:10:20|614.5|613.9|614.6|614|614.6|614|614.5|613.9|13
1728576640000|2024-10-10 16:10:40|614.5|613.9|614.5|613.9|614.5|613.9|614.5|613.9|1
1728576650000|2024-10-10 16:10:50|614.4|613.8|614.2|613.6|614.4|613.8|614.2|613.6|27
1728576660000|2024-10-10 16:11:00|614.4|613.8|614.4|613.8|614.4|613.8|614.4|613.8|7
1728576670000|2024-10-10 16:11:10|614.5|613.9|614.5|613.9|614.5|613.9|614.5|613.9|12
1728576680000|2024-10-10 16:11:20|614.6|614|614.7|614.1|614.7|614.1|614.6|614|6
1728576690000|2024-10-10 16:11:30|||||||||2
1728576700000|2024-10-10 16:11:40|||||||||1
1728576710000|2024-10-10 16:11:50|614.6|614|614.6|614|614.6|614|614.6|614|1
1728576720000|2024-10-10 16:12:00|||||||||2
1728576730000|2024-10-10 16:12:10|614.7|614.1|614.7|614.1|614.7|614.1|614.7|614.1|2
1728576770000|2024-10-10 16:12:50|615|614.4|615.2|614.6|615.2|614.6|614.9|614.3|16
1728576780000|2024-10-10 16:13:00|615.4|614.8|615.4|614.8|615.4|614.8|615.4|614.8|11
1728576810000|2024-10-10 16:13:30|||||||||2
1728576820000|2024-10-10 16:13:40|||||||||15
1728576830000|2024-10-10 16:13:50|||||||||1
1728576840000|2024-10-10 16:14:00|||||||||2
1728576860000|2024-10-10 16:14:20|||||||||29
1728576870000|2024-10-10 16:14:30|615.5|614.9|615.4|614.8|615.5|614.9|615.4|614.8|4
1728576880000|2024-10-10 16:14:40|615.2|614.6|615.2|614.6|615.2|614.6|615.2|614.6|9
1728576890000|2024-10-10 16:14:50|615.4|614.8|615.5|614.9|615.5|614.9|615.4|614.8|2
1728576900000|2024-10-10 16:15:00|615.7|615.1|615.9|615.3|616|615.4|615.7|615.1|92
1728576910000|2024-10-10 16:15:10|616|615.4|615.9|615.3|616|615.4|615.9|615.3|7
1728576920000|2024-10-10 16:15:20|616|615.4|615.9|615.3|616|615.4|615.9|615.3|15
1728576930000|2024-10-10 16:15:30|||||||||1
1728576950000|2024-10-10 16:15:50|616|615.4|616|615.4|616|615.4|616|615.4|7
1728576960000|2024-10-10 16:16:00|||||||||4
1728576970000|2024-10-10 16:16:10|615.9|615.3|615.9|615.3|615.9|615.3|615.9|615.3|0
1728576980000|2024-10-10 16:16:20|||||||||5
1728577000000|2024-10-10 16:16:40|||||||||1
1728577010000|2024-10-10 16:16:50|615.7|615.1|615.7|615.1|615.7|615.1|615.7|615.1|22
1728577020000|2024-10-10 16:17:00|||||||||3
1728577030000|2024-10-10 16:17:10|||||||||2
1728577040000|2024-10-10 16:17:20|615.5|614.9|615.5|614.9|615.5|614.9|615.4|614.8|10
1728577050000|2024-10-10 16:17:30|615.4|614.8|615.4|614.8|615.4|614.8|615.4|614.8|3
1728577060000|2024-10-10 16:17:40|615.5|614.9|615.4|614.8|615.5|614.9|615.4|614.8|0
1728577070000|2024-10-10 16:17:50|615.2|614.6|615.2|614.6|615.3|614.7|615.2|614.6|7
1728577080000|2024-10-10 16:18:00|615.1|614.5|615.2|614.6|615.2|614.6|615.1|614.5|1
1728577090000|2024-10-10 16:18:10|||||||||1
1728577100000|2024-10-10 16:18:20|||||||||42
1728577130000|2024-10-10 16:18:50|615|614.4|615|614.4|615|614.4|615|614.4|25
1728577140000|2024-10-10 16:19:00|615.2|614.6|615.2|614.6|615.2|614.6|615.2|614.6|5
1728577150000|2024-10-10 16:19:10|||||||||5
1728577160000|2024-10-10 16:19:20|||||||||1
1728577180000|2024-10-10 16:19:40|615.1|614.5|615.2|614.6|615.2|614.6|615.1|614.5|8
1728577200000|2024-10-10 16:20:00|||||||||3
1728577210000|2024-10-10 16:20:10|||||||||2
1728577220000|2024-10-10 16:20:20|||||||||3
1728577230000|2024-10-10 16:20:30|||||||||1
1728577240000|2024-10-10 16:20:40|||||||||2
1728577250000|2024-10-10 16:20:50|||||||||1
1728577260000|2024-10-10 16:21:00|615.4|614.8|615.6|615|615.6|615|615.4|614.8|6
1728577270000|2024-10-10 16:21:10|615.7|615.1|615.6|615|615.7|615.1|615.6|615|2
1728577280000|2024-10-10 16:21:20|615.5|614.9|615.4|614.8|615.6|615|615.4|614.8|32
1728577300000|2024-10-10 16:21:40|615.2|614.6|615|614.4|615.2|614.6|615|614.4|10
1728577310000|2024-10-10 16:21:50|615.1|614.5|615.1|614.5|615.1|614.5|615.1|614.5|6
1728577320000|2024-10-10 16:22:00|615.2|614.6|615.2|614.6|615.2|614.6|615.2|614.6|2
1728577330000|2024-10-10 16:22:10|||||||||12
1728577350000|2024-10-10 16:22:30|||||||||1
1728577370000|2024-10-10 16:22:50|615|614.4|614.9|614.3|615|614.4|614.9|614.3|8
1728577380000|2024-10-10 16:23:00|615|614.4|615|614.4|615|614.4|615|614.4|1
1728577390000|2024-10-10 16:23:10|614.9|614.3|614.9|614.3|614.9|614.3|614.9|614.3|12
1728577400000|2024-10-10 16:23:20|615|614.4|615|614.4|615|614.4|615|614.4|2
1728577420000|2024-10-10 16:23:40|614.9|614.3|614.9|614.3|614.9|614.3|614.9|614.3|1
1728577430000|2024-10-10 16:23:50|615|614.4|615|614.4|615|614.4|615|614.4|0
1728577440000|2024-10-10 16:24:00|||||||||7
1728577450000|2024-10-10 16:24:10|||||||||4
1728577460000|2024-10-10 16:24:20|614.9|614.3|615|614.4|615|614.4|614.9|614.3|5
1728577470000|2024-10-10 16:24:30|||||||||1
1728577480000|2024-10-10 16:24:40|615.2|614.6|615.7|615.1|615.7|615.1|615.2|614.6|7
1728577490000|2024-10-10 16:24:50|615.6|615|615.9|615.3|615.9|615.3|615.6|615|9
1728577500000|2024-10-10 16:25:00|615.7|615.1|616|615.4|616|615.4|615.7|615.1|3
1728577510000|2024-10-10 16:25:10|616.1|615.5|616|615.4|616.1|615.5|616|615.4|7
1728577520000|2024-10-10 16:25:20|615.9|615.3|615.9|615.3|615.9|615.3|615.9|615.3|3
1728577530000|2024-10-10 16:25:30|616|615.4|615.9|615.3|616|615.4|615.9|615.3|0
1728577540000|2024-10-10 16:25:40|616.1|615.5|616.1|615.5|616.1|615.5|616|615.4|15
1728577550000|2024-10-10 16:25:50|||||||||2
1728577560000|2024-10-10 16:26:00|616.2|615.6|616.2|615.6|616.4|615.8|616.2|615.6|31
1728577570000|2024-10-10 16:26:10|||||||||1
1728577580000|2024-10-10 16:26:20|616.4|615.8|616.2|615.6|616.4|615.8|616.2|615.6|16
1728577590000|2024-10-10 16:26:30|||||||||2
1728577600000|2024-10-10 16:26:40|616.4|615.8|616.4|615.8|616.4|615.8|616.4|615.8|8
1728577610000|2024-10-10 16:26:50|616.2|615.6|616.2|615.6|616.2|615.6|616.2|615.6|10
1728577620000|2024-10-10 16:27:00|||||||||1
1728577650000|2024-10-10 16:27:30|||||||||1
1728577660000|2024-10-10 16:27:40|616.1|615.5|616.4|615.8|616.4|615.8|616.1|615.5|17
1728577670000|2024-10-10 16:27:50|616.2|615.6|616.2|615.6|616.2|615.6|616.2|615.6|7
1728577680000|2024-10-10 16:28:00|616.1|615.5|616.2|615.6|616.2|615.6|616.1|615.5|12
1728577690000|2024-10-10 16:28:10|616.1|615.5|616.2|615.6|616.2|615.6|616|615.4|10
1728577710000|2024-10-10 16:28:30|616.1|615.5|616.2|615.6|616.2|615.6|616|615.4|27
1728577720000|2024-10-10 16:28:40|616|615.4|615.7|615.1|616|615.4|615.7|615.1|15
1728577730000|2024-10-10 16:28:50|615.8|615.2|615.7|615.1|615.8|615.2|615.7|615.1|9
1728577740000|2024-10-10 16:29:00|||||||||3
1728577750000|2024-10-10 16:29:10|615.9|615.3|615.7|615.1|615.9|615.3|615.5|614.9|26
1728577760000|2024-10-10 16:29:20|615.9|615.3|615.9|615.3|615.9|615.3|615.9|615.3|1
1728577770000|2024-10-10 16:29:30|||||||||6
1728577780000|2024-10-10 16:29:40|616|615.4|615.9|615.3|616|615.4|615.9|615.3|2
1728577790000|2024-10-10 16:29:50|616|615.4|616|615.4|616|615.4|615.9|615.3|10
1728577800000|2024-10-10 16:30:00|616.2|615.6|616.2|615.6|616.2|615.6|616.2|615.6|8
1728577810000|2024-10-10 16:30:10|616.4|615.8|616.2|615.6|616.4|615.8|616.2|615.6|29
1728577820000|2024-10-10 16:30:20|||||||||2
1728577830000|2024-10-10 16:30:30|||||||||10
1728577840000|2024-10-10 16:30:40|||||||||12
1728577850000|2024-10-10 16:30:50|616.4|615.8|616.3|615.7|616.4|615.8|616.3|615.7|11
1728577860000|2024-10-10 16:31:00|616.4|615.8|616.4|615.8|616.4|615.8|616.4|615.8|4
1728577870000|2024-10-10 16:31:10|616.5|615.9|616.7|616.1|616.7|616.1|616.5|615.9|3
1728577880000|2024-10-10 16:31:20|616.6|616|616.6|616|616.7|616.1|616.5|615.9|35
1728577890000|2024-10-10 16:31:30|616.7|616.1|616.7|616.1|616.7|616.1|616.6|616|5
1728577900000|2024-10-10 16:31:40|616.5|615.9|616.5|615.9|616.5|615.9|616.5|615.9|3
1728577910000|2024-10-10 16:31:50|616.4|615.8|616.4|615.8|616.4|615.8|616.4|615.8|2
1728577920000|2024-10-10 16:32:00|616.5|615.9|616.5|615.9|616.5|615.9|616.4|615.8|1
1728577940000|2024-10-10 16:32:20|616.4|615.8|616.5|615.9|616.5|615.9|616.4|615.8|0
1728577950000|2024-10-10 16:32:30|616.4|615.8|616.4|615.8|616.4|615.8|616.4|615.8|0
1728577960000|2024-10-10 16:32:40|616.5|615.9|616.4|615.8|616.5|615.9|616.4|615.8|2
1728577970000|2024-10-10 16:32:50|616.5|615.9|616.4|615.8|616.5|615.9|616.4|615.8|6
1728577980000|2024-10-10 16:33:00|616.5|615.9|616.5|615.9|616.5|615.9|616.5|615.9|1
1728578000000|2024-10-10 16:33:20|616.7|616.1|616.7|616.1|616.7|616.1|616.6|616|21
1728578010000|2024-10-10 16:33:30|616.6|616|616.5|615.9|616.7|616.1|616.5|615.9|4
1728578030000|2024-10-10 16:33:50|616.4|615.8|616.4|615.8|616.4|615.8|616.4|615.8|3
1728578040000|2024-10-10 16:34:00|616.5|615.9|616.6|616|616.7|616.1|616.5|615.9|2
1728578050000|2024-10-10 16:34:10|616.7|616.1|616.6|616|616.7|616.1|616.6|616|0
1728578060000|2024-10-10 16:34:20|616.7|616.1|616.7|616.1|616.7|616.1|616.7|616.1|4
1728578070000|2024-10-10 16:34:30|||||||||1
1728578080000|2024-10-10 16:34:40|||||||||1
1728578090000|2024-10-10 16:34:50|616.9|616.3|616.9|616.3|617|616.4|616.9|616.3|2
1728578100000|2024-10-10 16:35:00|||||||||18
1728578110000|2024-10-10 16:35:10|||||||||1
1728578120000|2024-10-10 16:35:20|||||||||1
1728578130000|2024-10-10 16:35:30|||||||||1
1728578140000|2024-10-10 16:35:40|616.7|616.1|616.7|616.1|616.7|616.1|616.7|616.1|10
1728578150000|2024-10-10 16:35:50|616.6|616|616.7|616.1|616.7|616.1|616.6|616|6
1728578160000|2024-10-10 16:36:00|616.6|616|616.5|615.9|616.6|616|616.5|615.9|7
1728578170000|2024-10-10 16:36:10|616.4|615.8|616.5|615.9|616.5|615.9|616.4|615.8|1
1728578180000|2024-10-10 16:36:20|616.4|615.8|616.4|615.8|616.4|615.8|616.4|615.8|0
1728578200000|2024-10-10 16:36:40|616.5|615.9|616.5|615.9|616.5|615.9|616.5|615.9|0
1728578210000|2024-10-10 16:36:50|616.6|616|616.7|616.1|616.7|616.1|616.6|616|3
1728578220000|2024-10-10 16:37:00|||||||||2
1728578230000|2024-10-10 16:37:10|616.5|615.9|616.5|615.9|616.5|615.9|616.4|615.8|20
1728578260000|2024-10-10 16:37:40|||||||||2
1728578270000|2024-10-10 16:37:50|||||||||3
1728578280000|2024-10-10 16:38:00|616.4|615.8|616.5|615.9|616.5|615.9|616.4|615.8|17
1728578290000|2024-10-10 16:38:10|616.4|615.8|616.4|615.8|616.4|615.8|616.4|615.8|0
1728578300000|2024-10-10 16:38:20|616.5|615.9|616.5|615.9|616.5|615.9|616.5|615.9|0
1728578320000|2024-10-10 16:38:40|616.4|615.8|616.4|615.8|616.4|615.8|616.4|615.8|1
1728578330000|2024-10-10 16:38:50|616.3|615.7|616.2|615.6|616.4|615.8|616.2|615.6|11
1728578340000|2024-10-10 16:39:00|||||||||4
1728578350000|2024-10-10 16:39:10|616.4|615.8|616.4|615.8|616.4|615.8|616.2|615.6|10
1728578360000|2024-10-10 16:39:20|616.3|615.7|616.3|615.7|616.4|615.8|616.2|615.6|24
1728578370000|2024-10-10 16:39:30|616.2|615.6|616.2|615.6|616.4|615.8|616.2|615.6|5
1728578380000|2024-10-10 16:39:40|616.3|615.7|616.4|615.8|616.4|615.8|616.3|615.7|3
1728578390000|2024-10-10 16:39:50|616.3|615.7|616.4|615.8|616.4|615.8|616.3|615.7|1
1728578400000|2024-10-10 16:40:00|616.1|615.5|616.2|615.6|616.2|615.6|616.1|615.5|9
1728578410000|2024-10-10 16:40:10|615.9|615.3|615.9|615.3|615.9|615.3|615.9|615.3|6
1728578420000|2024-10-10 16:40:20|615.7|615.1|615.9|615.3|616|615.4|615.6|615|12
1728578430000|2024-10-10 16:40:30|616.2|615.6|616.2|615.6|616.3|615.7|616.2|615.6|41
1728578450000|2024-10-10 16:40:50|||||||||2
1728578460000|2024-10-10 16:41:00|616.1|615.5|616.1|615.5|616.1|615.5|616.1|615.5|1
1728578470000|2024-10-10 16:41:10|616.2|615.6|616.2|615.6|616.2|615.6|616.2|615.6|1
1728578480000|2024-10-10 16:41:20|616.1|615.5|615.9|615.3|616.2|615.6|615.7|615.1|35
1728578490000|2024-10-10 16:41:30|616|615.4|615.9|615.3|616|615.4|615.9|615.3|3
1728578500000|2024-10-10 16:41:40|||||||||6
1728578510000|2024-10-10 16:41:50|616.1|615.5|616.1|615.5|616.1|615.5|616.1|615.5|7
1728578520000|2024-10-10 16:42:00|616|615.4|615.9|615.3|616|615.4|615.9|615.3|7
1728578540000|2024-10-10 16:42:20|616.1|615.5|616.1|615.5|616.1|615.5|616|615.4|7
1728578550000|2024-10-10 16:42:30|||||||||1
1728578560000|2024-10-10 16:42:40|||||||||18
1728578570000|2024-10-10 16:42:50|||||||||3
1728578580000|2024-10-10 16:43:00|616.2|615.6|616.1|615.5|616.2|615.6|616.1|615.5|0
1728578590000|2024-10-10 16:43:10|616.2|615.6|616.2|615.6|616.2|615.6|616.2|615.6|3
1728578600000|2024-10-10 16:43:20|616.1|615.5|616.1|615.5|616.1|615.5|616.1|615.5|0
1728578620000|2024-10-10 16:43:40|||||||||1
1728578640000|2024-10-10 16:44:00|615.9|615.3|615.9|615.3|615.9|615.3|615.9|615.3|7
1728578650000|2024-10-10 16:44:10|616|615.4|616.4|615.8|616.4|615.8|616|615.4|40
1728578670000|2024-10-10 16:44:30|||||||||3
1728578680000|2024-10-10 16:44:40|||||||||6
1728578690000|2024-10-10 16:44:50|||||||||6
1728578700000|2024-10-10 16:45:00|616.2|615.6|616.3|615.7|616.4|615.8|616.2|615.6|23
1728578710000|2024-10-10 16:45:10|616.2|615.6|616.4|615.8|616.4|615.8|616.2|615.6|6
1728578720000|2024-10-10 16:45:20|616.2|615.6|616.3|615.7|616.3|615.7|616.2|615.6|18
1728578730000|2024-10-10 16:45:30|616.2|615.6|616.4|615.8|616.4|615.8|616.2|615.6|1
1728578740000|2024-10-10 16:45:40|616.2|615.6|616.2|615.6|616.2|615.6|616.1|615.5|2
1728578750000|2024-10-10 16:45:50|616.1|615.5|616.1|615.5|616.1|615.5|616.1|615.5|2
1728578760000|2024-10-10 16:46:00|616.2|615.6|616.4|615.8|616.4|615.8|616.2|615.6|2
1728578780000|2024-10-10 16:46:20|||||||||1
1728578790000|2024-10-10 16:46:30|616.2|615.6|616.4|615.8|616.4|615.8|616.1|615.5|26
1728578800000|2024-10-10 16:46:40|||||||||15
1728578810000|2024-10-10 16:46:50|||||||||8
1728578820000|2024-10-10 16:47:00|||||||||1
1728578840000|2024-10-10 16:47:20|||||||||1
1728578850000|2024-10-10 16:47:30|||||||||12
1728578860000|2024-10-10 16:47:40|||||||||2
1728578870000|2024-10-10 16:47:50|616.1|615.5|616.1|615.5|616.1|615.5|616.1|615.5|18
1728578880000|2024-10-10 16:48:00|616.2|615.6|616.2|615.6|616.2|615.6|616.2|615.6|4
1728578890000|2024-10-10 16:48:10|616.4|615.8|616.4|615.8|616.4|615.8|616.4|615.8|4
1728578900000|2024-10-10 16:48:20|616.2|615.6|616.4|615.8|616.4|615.8|616.2|615.6|25
1728578920000|2024-10-10 16:48:40|616.2|615.6|616.1|615.5|616.2|615.6|616.1|615.5|4
1728578930000|2024-10-10 16:48:50|||||||||5
1728578970000|2024-10-10 16:49:30|616.2|615.6|616.1|615.5|616.2|615.6|616.1|615.5|3
1728578980000|2024-10-10 16:49:40|615.9|615.3|615.9|615.3|615.9|615.3|615.9|615.3|31
1728578990000|2024-10-10 16:49:50|||||||||3
1728579000000|2024-10-10 16:50:00|616|615.4|615.9|615.3|616.1|615.5|615.9|615.3|13
1728579010000|2024-10-10 16:50:10|616|615.4|616.1|615.5|616.1|615.5|616|615.4|18
1728579020000|2024-10-10 16:50:20|615.9|615.3|615.9|615.3|616|615.4|615.9|615.3|6
1728579040000|2024-10-10 16:50:40|616|615.4|615.9|615.3|616|615.4|615.9|615.3|3
1728579050000|2024-10-10 16:50:50|616|615.4|616.4|615.8|616.4|615.8|615.9|615.3|10
1728579060000|2024-10-10 16:51:00|||||||||12
1728579080000|2024-10-10 16:51:20|616.5|615.9|616.7|616.1|616.7|616.1|616.5|615.9|18
1728579090000|2024-10-10 16:51:30|616.8|616.2|616.7|616.1|616.8|616.2|616.7|616.1|10
1728579100000|2024-10-10 16:51:40|616.9|616.3|616.9|616.3|616.9|616.3|616.9|616.3|7
1728579110000|2024-10-10 16:51:50|||||||||24
1728579120000|2024-10-10 16:52:00|||||||||6
1728579140000|2024-10-10 16:52:20|||||||||3
1728579150000|2024-10-10 16:52:30|||||||||11
1728579160000|2024-10-10 16:52:40|||||||||3
1728579170000|2024-10-10 16:52:50|616.7|616.1|616.6|616|616.7|616.1|616.6|616|6
1728579180000|2024-10-10 16:53:00|||||||||1
1728579190000|2024-10-10 16:53:10|||||||||1
1728579200000|2024-10-10 16:53:20|616.4|615.8|616.4|615.8|616.4|615.8|616.4|615.8|21
1728579210000|2024-10-10 16:53:30|616.5|615.9|616.4|615.8|616.5|615.9|616.4|615.8|2
1728579220000|2024-10-10 16:53:40|616.6|616|616.5|615.9|616.6|616|616.5|615.9|10
1728579230000|2024-10-10 16:53:50|616.6|616|616.6|616|616.6|616|616.5|615.9|3
1728579240000|2024-10-10 16:54:00|||||||||1
1728579250000|2024-10-10 16:54:10|616.7|616.1|616.7|616.1|616.7|616.1|616.7|616.1|0
1728579260000|2024-10-10 16:54:20|616.6|616|616.6|616|616.6|616|616.6|616|1
1728579270000|2024-10-10 16:54:30|||||||||2
1728579290000|2024-10-10 16:54:50|616.7|616.1|616.7|616.1|616.7|616.1|616.7|616.1|0
1728579300000|2024-10-10 16:55:00|616.9|616.3|616.6|616|616.9|616.3|616.6|616|13
1728579310000|2024-10-10 16:55:10|616.7|616.1|616.6|616|616.7|616.1|616.6|616|1
1728579320000|2024-10-10 16:55:20|616.7|616.1|616.5|615.9|616.7|616.1|616.4|615.8|3
1728579330000|2024-10-10 16:55:30|616.4|615.8|616.4|615.8|616.4|615.8|616.4|615.8|8
1728579340000|2024-10-10 16:55:40|||||||||1
1728579350000|2024-10-10 16:55:50|||||||||3
1728579360000|2024-10-10 16:56:00|||||||||2
1728579370000|2024-10-10 16:56:10|||||||||1
1728579390000|2024-10-10 16:56:30|||||||||2
1728579400000|2024-10-10 16:56:40|616.2|615.6|616.2|615.6|616.2|615.6|616.2|615.6|19
1728579410000|2024-10-10 16:56:50|||||||||3
1728579420000|2024-10-10 16:57:00|616.1|615.5|616.1|615.5|616.1|615.5|616.1|615.5|0
1728579430000|2024-10-10 16:57:10|616.2|615.6|616.4|615.8|616.4|615.8|616.2|615.6|6
1728579440000|2024-10-10 16:57:20|616.3|615.7|616.2|615.6|616.3|615.7|616.1|615.5|2
1728579450000|2024-10-10 16:57:30|616.1|615.5|616.1|615.5|616.1|615.5|616.1|615.5|1
1728579460000|2024-10-10 16:57:40|||||||||2
1728579480000|2024-10-10 16:58:00|||||||||1
1728579490000|2024-10-10 16:58:10|||||||||3
1728579500000|2024-10-10 16:58:20|616.2|615.6|616.1|615.5|616.2|615.6|616.1|615.5|2
1728579520000|2024-10-10 16:58:40|||||||||6
1728579530000|2024-10-10 16:58:50|615.9|615.3|615.9|615.3|616|615.4|615.9|615.3|7
1728579540000|2024-10-10 16:59:00|616|615.4|616.1|615.5|616.1|615.5|616|615.4|9
1728579550000|2024-10-10 16:59:10|||||||||1
1728579600000|2024-10-10 17:00:00|||||||||1
1728579610000|2024-10-10 17:00:10|||||||||1
1728579620000|2024-10-10 17:00:20|615.9|615.3|615.9|615.3|615.9|615.3|615.9|615.3|4
1728579650000|2024-10-10 17:00:50|615.7|615.1|615.6|615|615.7|615.1|615.6|615|14
1728579670000|2024-10-10 17:01:10|615.7|615.1|615.6|615|615.7|615.1|615.6|615|9
1728579680000|2024-10-10 17:01:20|||||||||4
1728579690000|2024-10-10 17:01:30|615.9|615.3|615.9|615.3|615.9|615.3|615.9|615.3|2
1728579730000|2024-10-10 17:02:10|615.7|615.1|615.6|615|615.7|615.1|615.6|615|19
1728579740000|2024-10-10 17:02:20|615.4|614.8|615.4|614.8|615.4|614.8|615.4|614.8|4
1728579750000|2024-10-10 17:02:30|615.6|615|615.6|615|615.6|615|615.6|615|8
1728579760000|2024-10-10 17:02:40|||||||||2
1728579780000|2024-10-10 17:03:00|||||||||1
1728579790000|2024-10-10 17:03:10|615.9|615.3|615.6|615|615.9|615.3|615.6|615|12
1728579800000|2024-10-10 17:03:20|615.4|614.8|615.6|615|615.6|615|615.4|614.8|21
1728579810000|2024-10-10 17:03:30|||||||||10
1728579820000|2024-10-10 17:03:40|615.5|614.9|615.6|615|615.6|615|615.5|614.9|4
1728579840000|2024-10-10 17:04:00|||||||||1
1728579850000|2024-10-10 17:04:10|615.5|614.9|615.4|614.8|615.5|614.9|615.4|614.8|6
1728579860000|2024-10-10 17:04:20|615.2|614.6|615.1|614.5|615.2|614.6|615.1|614.5|24
1728579870000|2024-10-10 17:04:30|615.2|614.6|615.2|614.6|615.2|614.6|615.2|614.6|9
1728579880000|2024-10-10 17:04:40|||||||||4
1728579890000|2024-10-10 17:04:50|||||||||3
1728579900000|2024-10-10 17:05:00|615.4|614.8|615.4|614.8|615.4|614.8|615.4|614.8|11
1728579910000|2024-10-10 17:05:10|615.2|614.6|615.1|614.5|615.2|614.6|615.1|614.5|16
1728579930000|2024-10-10 17:05:30|615.2|614.6|615.4|614.8|615.4|614.8|615.2|614.6|8
1728579940000|2024-10-10 17:05:40|||||||||5
1728579950000|2024-10-10 17:05:50|615.3|614.7|615.2|614.6|615.3|614.7|615.2|614.6|2
1728579960000|2024-10-10 17:06:00|615.4|614.8|614.9|614.3|615.4|614.8|614.9|614.3|43
1728579970000|2024-10-10 17:06:10|615|614.4|615|614.4|615|614.4|615|614.4|1
1728579980000|2024-10-10 17:06:20|614.9|614.3|614.9|614.3|614.9|614.3|614.9|614.3|0
1728579990000|2024-10-10 17:06:30|615|614.4|615.1|614.5|615.1|614.5|615|614.4|6
1728580000000|2024-10-10 17:06:40|||||||||1
1728580010000|2024-10-10 17:06:50|615.2|614.6|615.4|614.8|615.4|614.8|615.2|614.6|6
1728580020000|2024-10-10 17:07:00|615.3|614.7|615.1|614.5|615.3|614.7|615.1|614.5|11
1728580030000|2024-10-10 17:07:10|||||||||3
1728580040000|2024-10-10 17:07:20|615.2|614.6|615.1|614.5|615.2|614.6|615.1|614.5|0
1728580050000|2024-10-10 17:07:30|||||||||1
1728580060000|2024-10-10 17:07:40|615|614.4|614.9|614.3|615|614.4|614.9|614.3|8
1728580070000|2024-10-10 17:07:50|615|614.4|615|614.4|615|614.4|615|614.4|0
1728580080000|2024-10-10 17:08:00|614.9|614.3|614.9|614.3|614.9|614.3|614.9|614.3|1
1728580090000|2024-10-10 17:08:10|615|614.4|614.9|614.3|615|614.4|614.9|614.3|3
1728580100000|2024-10-10 17:08:20|615.1|614.5|615.1|614.5|615.1|614.5|615.1|614.5|7
1728580110000|2024-10-10 17:08:30|615.2|614.6|615.4|614.8|615.4|614.8|615.2|614.6|3
1728580120000|2024-10-10 17:08:40|615.5|614.9|615.4|614.8|615.5|614.9|615.4|614.8|6
1728580140000|2024-10-10 17:09:00|615.5|614.9|615.6|615|615.6|615|615.5|614.9|5
1728580160000|2024-10-10 17:09:20|615.7|615.1|615.9|615.3|615.9|615.3|615.7|615.1|12
1728580190000|2024-10-10 17:09:50|||||||||2
1728580200000|2024-10-10 17:10:00|||||||||1
1728580210000|2024-10-10 17:10:10|615.7|615.1|615.7|615.1|615.7|615.1|615.7|615.1|15
1728580220000|2024-10-10 17:10:20|615.6|615|615.7|615.1|615.7|615.1|615.6|615|1
1728580230000|2024-10-10 17:10:30|615.6|615|615.6|615|615.6|615|615.6|615|0
1728580250000|2024-10-10 17:10:50|615.7|615.1|615.9|615.3|615.9|615.3|615.7|615.1|9
1728580260000|2024-10-10 17:11:00|||||||||1
1728580270000|2024-10-10 17:11:10|||||||||1
1728580280000|2024-10-10 17:11:20|615.7|615.1|615.7|615.1|615.7|615.1|615.7|615.1|9
1728580300000|2024-10-10 17:11:40|615.9|615.3|615.9|615.3|615.9|615.3|615.9|615.3|9
1728580320000|2024-10-10 17:12:00|||||||||2
1728580360000|2024-10-10 17:12:40|||||||||10
1728580380000|2024-10-10 17:13:00|||||||||8
1728580390000|2024-10-10 17:13:10|||||||||2
1728580400000|2024-10-10 17:13:20|615.7|615.1|615.6|615|615.9|615.3|615.6|615|19
1728580410000|2024-10-10 17:13:30|615.5|614.9|615.5|614.9|615.6|615|615.5|614.9|53
1728580420000|2024-10-10 17:13:40|615.4|614.8|615.4|614.8|615.4|614.8|615.4|614.8|0
1728580430000|2024-10-10 17:13:50|615.5|614.9|615.5|614.9|615.5|614.9|615.4|614.8|0
1728580440000|2024-10-10 17:14:00|615.4|614.8|615.6|615|615.6|615|615.4|614.8|3
1728580450000|2024-10-10 17:14:10|||||||||2
1728580460000|2024-10-10 17:14:20|615.7|615.1|615.6|615|615.7|615.1|615.6|615|7
1728580470000|2024-10-10 17:14:30|615.7|615.1|615.6|615|615.7|615.1|615.6|615|3
1728580480000|2024-10-10 17:14:40|615.7|615.1|615.7|615.1|615.7|615.1|615.7|615.1|0
1728580490000|2024-10-10 17:14:50|615.9|615.3|615.7|615.1|615.9|615.3|615.7|615.1|18
1728580500000|2024-10-10 17:15:00|615.9|615.3|615.9|615.3|615.9|615.3|615.9|615.3|6
1728580520000|2024-10-10 17:15:20|615.7|615.1|615.8|615.2|615.8|615.2|615.7|615.1|11
1728580530000|2024-10-10 17:15:30|615.7|615.1|615.7|615.1|615.7|615.1|615.7|615.1|0
1728580540000|2024-10-10 17:15:40|||||||||1
1728580560000|2024-10-10 17:16:00|||||||||2
1728580580000|2024-10-10 17:16:20|||||||||1
1728580590000|2024-10-10 17:16:30|615.6|615|615.6|615|615.6|615|615.6|615|0
1728580610000|2024-10-10 17:16:50|615.7|615.1|615.7|615.1|615.7|615.1|615.7|615.1|5
1728580620000|2024-10-10 17:17:00|||||||||2
1728580650000|2024-10-10 17:17:30|||||||||4
1728580680000|2024-10-10 17:18:00|615.6|615|615.6|615|615.6|615|615.6|615|8
1728580690000|2024-10-10 17:18:10|||||||||5
1728580710000|2024-10-10 17:18:30|||||||||1
1728580720000|2024-10-10 17:18:40|||||||||9
1728580740000|2024-10-10 17:19:00|615.7|615.1|615.7|615.1|615.7|615.1|615.7|615.1|3
1728580750000|2024-10-10 17:19:10|615.6|615|615.7|615.1|615.7|615.1|615.6|615|12
1728580760000|2024-10-10 17:19:20|615.9|615.3|615.9|615.3|615.9|615.3|615.9|615.3|3
1728580770000|2024-10-10 17:19:30|615.7|615.1|615.9|615.3|615.9|615.3|615.7|615.1|5
1728580780000|2024-10-10 17:19:40|||||||||2
1728580800000|2024-10-10 17:20:00|616.1|615.5|616.2|615.6|616.2|615.6|616.1|615.5|48
1728580810000|2024-10-10 17:20:10|616.1|615.5|616.1|615.5|616.1|615.5|616.1|615.5|3
1728580820000|2024-10-10 17:20:20|615.9|615.3|615.9|615.3|615.9|615.3|615.9|615.3|22
1728580830000|2024-10-10 17:20:30|||||||||1
1728580840000|2024-10-10 17:20:40|||||||||7
1728580860000|2024-10-10 17:21:00|||||||||7
1728580870000|2024-10-10 17:21:10|||||||||3
1728580880000|2024-10-10 17:21:20|615.7|615.1|615.7|615.1|615.7|615.1|615.7|615.1|8
1728580890000|2024-10-10 17:21:30|615.9|615.3|615.7|615.1|615.9|615.3|615.7|615.1|5
1728580900000|2024-10-10 17:21:40|615.9|615.3|615.9|615.3|615.9|615.3|615.9|615.3|4
1728580910000|2024-10-10 17:21:50|615.7|615.1|615.7|615.1|615.7|615.1|615.7|615.1|4
1728580920000|2024-10-10 17:22:00|615.9|615.3|615.9|615.3|615.9|615.3|615.9|615.3|1
1728580930000|2024-10-10 17:22:10|616.1|615.5|616.1|615.5|616.1|615.5|616.1|615.5|7
1728580940000|2024-10-10 17:22:20|616.2|615.6|616.2|615.6|616.2|615.6|616.2|615.6|2
1728580950000|2024-10-10 17:22:30|616.1|615.5|616.1|615.5|616.1|615.5|616.1|615.5|2
1728580960000|2024-10-10 17:22:40|||||||||5
1728580970000|2024-10-10 17:22:50|616|615.4|616.1|615.5|616.1|615.5|616|615.4|3
1728580980000|2024-10-10 17:23:00|615.9|615.3|615.9|615.3|615.9|615.3|615.9|615.3|5
1728580990000|2024-10-10 17:23:10|615.8|615.2|615.7|615.1|615.8|615.2|615.7|615.1|12
1728581000000|2024-10-10 17:23:20|615.9|615.3|615.9|615.3|615.9|615.3|615.8|615.2|15
1728581040000|2024-10-10 17:24:00|||||||||4
1728581060000|2024-10-10 17:24:20|616|615.4|616|615.4|616|615.4|616|615.4|0
1728581070000|2024-10-10 17:24:30|615.9|615.3|615.9|615.3|615.9|615.3|615.9|615.3|5
1728581090000|2024-10-10 17:24:50|||||||||6
1728581100000|2024-10-10 17:25:00|||||||||4
1728581140000|2024-10-10 17:25:40|615.7|615.1|615.7|615.1|615.8|615.2|615.7|615.1|18
1728581150000|2024-10-10 17:25:50|615.6|615|615.6|615|615.6|615|615.6|615|0
1728581160000|2024-10-10 17:26:00|||||||||1
1728581200000|2024-10-10 17:26:40|||||||||1
1728581210000|2024-10-10 17:26:50|||||||||1
1728581220000|2024-10-10 17:27:00|615.7|615.1|615.6|615|615.7|615.1|615.6|615|14
1728581230000|2024-10-10 17:27:10|615.4|614.8|615.5|614.9|615.6|615|615.4|614.8|6
1728581240000|2024-10-10 17:27:20|615.4|614.8|615.4|614.8|615.4|614.8|615.4|614.8|0
1728581250000|2024-10-10 17:27:30|||||||||2
1728581290000|2024-10-10 17:28:10|615.5|614.9|615.4|614.8|615.5|614.9|615.4|614.8|9
1728581300000|2024-10-10 17:28:20|615.6|615|615.6|615|615.6|615|615.6|615|6
1728581310000|2024-10-10 17:28:30|615.7|615.1|615.6|615|615.7|615.1|615.6|615|0
1728581320000|2024-10-10 17:28:40|||||||||1
1728581340000|2024-10-10 17:29:00|615.4|614.8|615.6|615|615.6|615|615.4|614.8|23
1728581360000|2024-10-10 17:29:20|||||||||2
1728581380000|2024-10-10 17:29:40|615.7|615.1|615.6|615|615.7|615.1|615.6|615|4
1728581390000|2024-10-10 17:29:50|615.7|615.1|615.6|615|615.7|615.1|615.6|615|1
1728581400000|2024-10-10 17:30:00|615.9|615.3|615.9|615.3|616.1|615.5|615.9|615.3|24
1728581420000|2024-10-10 17:30:20|||||||||5
1728581430000|2024-10-10 17:30:30|||||||||1
1728581440000|2024-10-10 17:30:40|||||||||1
1728581450000|2024-10-10 17:30:50|||||||||1
1728581460000|2024-10-10 17:31:00|||||||||4
1728581470000|2024-10-10 17:31:10|||||||||1
1728581480000|2024-10-10 17:31:20|||||||||2
1728581490000|2024-10-10 17:31:30|616.1|615.5|616.1|615.5|616.1|615.5|616.1|615.5|11
1728581500000|2024-10-10 17:31:40|616.2|615.6|616.1|615.5|616.2|615.6|616.1|615.5|22
1728581510000|2024-10-10 17:31:50|615.9|615.3|615.9|615.3|615.9|615.3|615.9|615.3|6
1728581520000|2024-10-10 17:32:00|||||||||2
1728581530000|2024-10-10 17:32:10|||||||||1
1728581550000|2024-10-10 17:32:30|||||||||4
1728581570000|2024-10-10 17:32:50|||||||||3
1728581580000|2024-10-10 17:33:00|||||||||4
1728581590000|2024-10-10 17:33:10|616.1|615.5|615.9|615.3|616.1|615.5|615.9|615.3|10
1728581610000|2024-10-10 17:33:30|||||||||1
1728581620000|2024-10-10 17:33:40|||||||||2
1728581630000|2024-10-10 17:33:50|||||||||5
1728581640000|2024-10-10 17:34:00|615.6|615|615.6|615|615.6|615|615.6|615|4
1728581650000|2024-10-10 17:34:10|615.7|615.1|615.6|615|615.7|615.1|615.6|615|4
1728581680000|2024-10-10 17:34:40|615.5|614.9|615.4|614.8|615.6|615|615.4|614.8|15
1728581690000|2024-10-10 17:34:50|615.5|614.9|615.6|615|615.7|615.1|615.5|614.9|6
1728581700000|2024-10-10 17:35:00|615.7|615.1|615.6|615|615.7|615.1|615.6|615|27
1728581730000|2024-10-10 17:35:30|||||||||4
1728581740000|2024-10-10 17:35:40|615.4|614.8|615.4|614.8|615.4|614.8|615.4|614.8|13
1728581750000|2024-10-10 17:35:50|615.5|614.9|615.4|614.8|615.5|614.9|615.4|614.8|2
1728581760000|2024-10-10 17:36:00|||||||||3
1728581770000|2024-10-10 17:36:10|||||||||1
1728581780000|2024-10-10 17:36:20|615.5|614.9|615.5|614.9|615.5|614.9|615.5|614.9|2
1728581790000|2024-10-10 17:36:30|615.4|614.8|615.4|614.8|615.4|614.8|615.4|614.8|1
1728581820000|2024-10-10 17:37:00|615.5|614.9|615.4|614.8|615.5|614.9|615.4|614.8|8
1728581840000|2024-10-10 17:37:20|||||||||4
1728581850000|2024-10-10 17:37:30|||||||||3
1728581870000|2024-10-10 17:37:50|||||||||7
1728581880000|2024-10-10 17:38:00|||||||||6
1728581890000|2024-10-10 17:38:10|||||||||6
1728581920000|2024-10-10 17:38:40|615.5|614.9|615.5|614.9|615.5|614.9|615.4|614.8|6
1728581930000|2024-10-10 17:38:50|615.4|614.8|615.5|614.9|615.5|614.9|615.4|614.8|3
1728581940000|2024-10-10 17:39:00|615.4|614.8|614.9|614.3|615.4|614.8|614.9|614.3|23
1728581950000|2024-10-10 17:39:10|615|614.4|615|614.4|615|614.4|615|614.4|42
1728581960000|2024-10-10 17:39:20|615.1|614.5|615.4|614.8|615.4|614.8|615.1|614.5|48
1728581970000|2024-10-10 17:39:30|615.5|614.9|615.5|614.9|615.5|614.9|615.5|614.9|2
1728581980000|2024-10-10 17:39:40|615.4|614.8|615.5|614.9|615.5|614.9|615.4|614.8|2
1728582000000|2024-10-10 17:40:00|615.6|615|615.6|615|615.6|615|615.6|615|23
1728582010000|2024-10-10 17:40:10|615.5|614.9|615.4|614.8|615.5|614.9|615.4|614.8|3
1728582020000|2024-10-10 17:40:20|615.3|614.7|615.3|614.7|615.3|614.7|615.3|614.7|10
1728582030000|2024-10-10 17:40:30|615.4|614.8|615.4|614.8|615.4|614.8|615.2|614.6|12
1728582040000|2024-10-10 17:40:40|||||||||1
1728582060000|2024-10-10 17:41:00|||||||||5
1728582070000|2024-10-10 17:41:10|||||||||2
1728582080000|2024-10-10 17:41:20|615.5|614.9|615.5|614.9|615.5|614.9|615.5|614.9|1
1728582090000|2024-10-10 17:41:30|615.6|615|615.4|614.8|615.6|615|615.4|614.8|14
1728582100000|2024-10-10 17:41:40|||||||||2
1728582110000|2024-10-10 17:41:50|||||||||7
1728582120000|2024-10-10 17:42:00|615.3|614.7|614.7|614.1|615.3|614.7|614.6|614|110
1728582130000|2024-10-10 17:42:10|614.9|614.3|614.9|614.3|615.1|614.5|614.9|614.3|20
1728582140000|2024-10-10 17:42:20|615.1|614.5|615.1|614.5|615.1|614.5|615.1|614.5|56
1728582150000|2024-10-10 17:42:30|614.9|614.3|615.1|614.5|615.1|614.5|614.9|614.3|9
1728582160000|2024-10-10 17:42:40|615.2|614.6|615.1|614.5|615.2|614.6|615.1|614.5|4
1728582180000|2024-10-10 17:43:00|||||||||25
1728582190000|2024-10-10 17:43:10|615.5|614.9|615.4|614.8|615.6|615|615.4|614.8|21
1728582200000|2024-10-10 17:43:20|||||||||4
1728582210000|2024-10-10 17:43:30|||||||||6
1728582220000|2024-10-10 17:43:40|615.5|614.9|615.4|614.8|615.5|614.9|615.4|614.8|11
1728582230000|2024-10-10 17:43:50|615.5|614.9|615.4|614.8|615.5|614.9|615.4|614.8|25
1728582240000|2024-10-10 17:44:00|615.5|614.9|615.5|614.9|615.5|614.9|615.5|614.9|7
1728582250000|2024-10-10 17:44:10|615.4|614.8|615.5|614.9|615.5|614.9|615.4|614.8|13
1728582260000|2024-10-10 17:44:20|615.4|614.8|615.6|615|615.6|615|615.4|614.8|2
1728582270000|2024-10-10 17:44:30|615.5|614.9|615.4|614.8|615.5|614.9|615.4|614.8|9
1728582280000|2024-10-10 17:44:40|||||||||1
1728582290000|2024-10-10 17:44:50|||||||||3
1728582300000|2024-10-10 17:45:00|615.5|614.9|615.4|614.8|615.5|614.9|615.4|614.8|12
1728582310000|2024-10-10 17:45:10|615.5|614.9|615.7|615.1|615.7|615.1|615.5|614.9|25
1728582320000|2024-10-10 17:45:20|615.8|615.2|615.7|615.1|615.8|615.2|615.7|615.1|57
1728582330000|2024-10-10 17:45:30|615.6|615|615.6|615|615.6|615|615.6|615|16
1728582340000|2024-10-10 17:45:40|||||||||1
1728582360000|2024-10-10 17:46:00|||||||||1
1728582370000|2024-10-10 17:46:10|||||||||3
1728582380000|2024-10-10 17:46:20|||||||||1
1728582400000|2024-10-10 17:46:40|||||||||1
1728582410000|2024-10-10 17:46:50|615.5|614.9|615.7|615.1|615.7|615.1|615.5|614.9|15
1728582420000|2024-10-10 17:47:00|615.6|615|615.7|615.1|615.7|615.1|615.6|615|6
1728582430000|2024-10-10 17:47:10|615.8|615.2|615.8|615.2|615.8|615.2|615.8|615.2|4
1728582450000|2024-10-10 17:47:30|615.9|615.3|615.7|615.1|615.9|615.3|615.7|615.1|41
1728582460000|2024-10-10 17:47:40|615.9|615.3|615.7|615.1|615.9|615.3|615.7|615.1|8
1728582470000|2024-10-10 17:47:50|615.8|615.2|615.7|615.1|615.8|615.2|615.7|615.1|0
1728582480000|2024-10-10 17:48:00|615.9|615.3|615.9|615.3|615.9|615.3|615.9|615.3|0
1728582490000|2024-10-10 17:48:10|615.8|615.2|615.9|615.3|615.9|615.3|615.7|615.1|5
1728582500000|2024-10-10 17:48:20|616|615.4|615.9|615.3|616|615.4|615.9|615.3|6
1728582510000|2024-10-10 17:48:30|||||||||2
1728582520000|2024-10-10 17:48:40|615.7|615.1|615.7|615.1|615.8|615.2|615.7|615.1|0
1728582530000|2024-10-10 17:48:50|616|615.4|615.8|615.2|616|615.4|615.7|615.1|4
1728582540000|2024-10-10 17:49:00|615.9|615.3|615.9|615.3|615.9|615.3|615.9|615.3|0
1728582550000|2024-10-10 17:49:10|615.8|615.2|615.8|615.2|615.8|615.2|615.8|615.2|9
1728582560000|2024-10-10 17:49:20|615.9|615.3|615.9|615.3|615.9|615.3|615.9|615.3|4
1728582570000|2024-10-10 17:49:30|616|615.4|616.1|615.5|616.1|615.5|616|615.4|5
1728582580000|2024-10-10 17:49:40|616.2|615.6|616.2|615.6|616.2|615.6|616.2|615.6|3
1728582590000|2024-10-10 17:49:50|616.1|615.5|616.1|615.5|616.1|615.5|616.1|615.5|18
1728582600000|2024-10-10 17:50:00|616.2|615.6|616.2|615.6|616.2|615.6|616.1|615.5|5
1728582610000|2024-10-10 17:50:10|||||||||2
1728582620000|2024-10-10 17:50:20|616.1|615.5|616.1|615.5|616.1|615.5|616.1|615.5|6
1728582630000|2024-10-10 17:50:30|616.2|615.6|616.2|615.6|616.2|615.6|616.1|615.5|8
1728582640000|2024-10-10 17:50:40|||||||||1
1728582650000|2024-10-10 17:50:50|616.5|615.9|616.5|615.9|616.5|615.9|616.5|615.9|3
1728582660000|2024-10-10 17:51:00|616.3|615.7|616.3|615.7|616.3|615.7|616.3|615.7|28
1728582670000|2024-10-10 17:51:10|616.5|615.9|616.5|615.9|616.5|615.9|616.5|615.9|4
1728582680000|2024-10-10 17:51:20|616.4|615.8|616.5|615.9|616.5|615.9|616.4|615.8|8
1728582690000|2024-10-10 17:51:30|616.4|615.8|616.4|615.8|616.5|615.9|616.3|615.7|3
1728582700000|2024-10-10 17:51:40|616.5|615.9|616.4|615.8|616.5|615.9|616.3|615.7|13
1728582710000|2024-10-10 17:51:50|616.5|615.9|616.4|615.8|616.5|615.9|616.4|615.8|10
1728582720000|2024-10-10 17:52:00|||||||||7
1728582730000|2024-10-10 17:52:10|616.5|615.9|616.4|615.8|616.5|615.9|616.4|615.8|4
1728582740000|2024-10-10 17:52:20|616.3|615.7|616.3|615.7|616.3|615.7|616.3|615.7|0
1728582750000|2024-10-10 17:52:30|616.4|615.8|616.4|615.8|616.4|615.8|616.4|615.8|6
1728582760000|2024-10-10 17:52:40|616.5|615.9|616.5|615.9|616.5|615.9|616.4|615.8|5
1728582770000|2024-10-10 17:52:50|616.4|615.8|616.4|615.8|616.4|615.8|616.4|615.8|3
1728582780000|2024-10-10 17:53:00|616.3|615.7|616.3|615.7|616.3|615.7|616.3|615.7|1
1728582800000|2024-10-10 17:53:20|616.4|615.8|616.4|615.8|616.4|615.8|616.3|615.7|2
1728582810000|2024-10-10 17:53:30|||||||||3
1728582830000|2024-10-10 17:53:50|616.3|615.7|616.2|615.6|616.3|615.7|616.2|615.6|2
1728582840000|2024-10-10 17:54:00|616.5|615.9|616.6|616|616.6|616|616.5|615.9|15
1728582850000|2024-10-10 17:54:10|616.5|615.9|616.9|616.3|616.9|616.3|616.5|615.9|32
1728582860000|2024-10-10 17:54:20|||||||||13
1728582870000|2024-10-10 17:54:30|616.8|616.2|616.7|616.1|616.9|616.3|616.7|616.1|1
1728582880000|2024-10-10 17:54:40|616.6|616|616.6|616|616.6|616|616.6|616|3
1728582890000|2024-10-10 17:54:50|616.7|616.1|616.6|616|616.7|616.1|616.6|616|5
1728582900000|2024-10-10 17:55:00|616.7|616.1|616.7|616.1|616.7|616.1|616.7|616.1|4
1728582920000|2024-10-10 17:55:20|616.8|616.2|616.8|616.2|616.8|616.2|616.8|616.2|0
1728582930000|2024-10-10 17:55:30|616.7|616.1|616.7|616.1|616.7|616.1|616.7|616.1|3
1728582950000|2024-10-10 17:55:50|616.9|616.3|616.9|616.3|616.9|616.3|616.9|616.3|5
1728582960000|2024-10-10 17:56:00|616.8|616.2|616.8|616.2|616.8|616.2|616.8|616.2|1
1728582970000|2024-10-10 17:56:10|617|616.4|616.8|616.2|617|616.4|616.7|616.1|24
1728582980000|2024-10-10 17:56:20|616.7|616.1|616.7|616.1|616.7|616.1|616.7|616.1|0
1728582990000|2024-10-10 17:56:30|616.8|616.2|616.7|616.1|616.8|616.2|616.7|616.1|5
1728583000000|2024-10-10 17:56:40|616.8|616.2|616.8|616.2|616.8|616.2|616.8|616.2|2
1728583010000|2024-10-10 17:56:50|||||||||1
1728583020000|2024-10-10 17:57:00|||||||||2
1728583030000|2024-10-10 17:57:10|616.9|616.3|616.9|616.3|616.9|616.3|616.8|616.2|1
1728583050000|2024-10-10 17:57:30|617|616.4|617.1|616.5|617.1|616.5|617|616.4|73
1728583060000|2024-10-10 17:57:40|617|616.4|617|616.4|617|616.4|617|616.4|0
1728583070000|2024-10-10 17:57:50|616.9|616.3|616.7|616.1|617|616.4|616.7|616.1|58
1728583080000|2024-10-10 17:58:00|||||||||11
1728583090000|2024-10-10 17:58:10|616.8|616.2|616.5|615.9|616.8|616.2|616.5|615.9|14
1728583100000|2024-10-10 17:58:20|616.6|616|616.6|616|616.6|616|616.6|616|4
1728583120000|2024-10-10 17:58:40|616.5|615.9|616.6|616|616.6|616|616.5|615.9|3
1728583130000|2024-10-10 17:58:50|616.5|615.9|616.5|615.9|616.5|615.9|616.5|615.9|6
1728583140000|2024-10-10 17:59:00|||||||||5
1728583150000|2024-10-10 17:59:10|616.4|615.8|616.4|615.8|616.4|615.8|616.4|615.8|16
1728583160000|2024-10-10 17:59:20|616.2|615.6|616.3|615.7|616.3|615.7|616.2|615.6|0
1728583170000|2024-10-10 17:59:30|616.2|615.6|616.2|615.6|616.3|615.7|616.2|615.6|0
1728583180000|2024-10-10 17:59:40|||||||||5
1728583190000|2024-10-10 17:59:50|616.3|615.7|616.1|615.5|616.3|615.7|616|615.4|49
1728583200000|2024-10-10 18:00:00|616|615.4|616.2|615.6|616.2|615.6|616|615.4|34
1728583210000|2024-10-10 18:00:10|616.3|615.7|616.4|615.8|616.4|615.8|616.3|615.7|3
1728583220000|2024-10-10 18:00:20|616.3|615.7|616.3|615.7|616.4|615.8|616.2|615.6|36
1728583240000|2024-10-10 18:00:40|616.4|615.8|616.3|615.7|616.4|615.8|616.3|615.7|0
1728583250000|2024-10-10 18:00:50|616.2|615.6|616.3|615.7|616.3|615.7|616.2|615.6|7
1728583260000|2024-10-10 18:01:00|616.4|615.8|616.5|615.9|616.5|615.9|616.4|615.8|4
1728583270000|2024-10-10 18:01:10|616.6|616|616.6|616|616.8|616.2|616.6|616|20
1728583280000|2024-10-10 18:01:20|616.5|615.9|616.6|616|616.6|616|616.5|615.9|3
1728583290000|2024-10-10 18:01:30|616.5|615.9|616.5|615.9|616.5|615.9|616.5|615.9|8
1728583300000|2024-10-10 18:01:40|616.3|615.7|616.3|615.7|616.4|615.8|616.3|615.7|10
1728583310000|2024-10-10 18:01:50|||||||||203
1728583320000|2024-10-10 18:02:00|||||||||6
1728583340000|2024-10-10 18:02:20|616.4|615.8|616.5|615.9|616.5|615.9|616.3|615.7|5
1728583350000|2024-10-10 18:02:30|||||||||2
1728583360000|2024-10-10 18:02:40|616.6|616|616.5|615.9|616.6|616|616.5|615.9|1
1728583370000|2024-10-10 18:02:50|||||||||4
1728583380000|2024-10-10 18:03:00|||||||||8
1728583400000|2024-10-10 18:03:20|616.6|616|616.8|616.2|616.8|616.2|616.6|616|14
1728583410000|2024-10-10 18:03:30|616.6|616|616.8|616.2|616.8|616.2|616.6|616|16
1728583420000|2024-10-10 18:03:40|||||||||8
1728583430000|2024-10-10 18:03:50|||||||||4
1728583440000|2024-10-10 18:04:00|616.9|616.3|616.9|616.3|616.9|616.3|616.9|616.3|90
1728583450000|2024-10-10 18:04:10|617|616.4|617|616.4|617|616.4|616.8|616.2|20
1728583460000|2024-10-10 18:04:20|||||||||1
1728583480000|2024-10-10 18:04:40|||||||||5
1728583490000|2024-10-10 18:04:50|||||||||2
1728583500000|2024-10-10 18:05:00|||||||||15
1728583510000|2024-10-10 18:05:10|616.8|616.2|617|616.4|617|616.4|616.8|616.2|28
1728583520000|2024-10-10 18:05:20|||||||||6
1728583540000|2024-10-10 18:05:40|||||||||2
1728583550000|2024-10-10 18:05:50|616.8|616.2|616.8|616.2|616.8|616.2|616.8|616.2|2
1728583560000|2024-10-10 18:06:00|||||||||13
1728583570000|2024-10-10 18:06:10|||||||||1
1728583590000|2024-10-10 18:06:30|||||||||1
1728583600000|2024-10-10 18:06:40|616.5|615.9|616.5|615.9|616.5|615.9|616.5|615.9|11
1728583610000|2024-10-10 18:06:50|616.6|616|616.5|615.9|616.6|616|616.5|615.9|1
1728583620000|2024-10-10 18:07:00|||||||||7
1728583630000|2024-10-10 18:07:10|||||||||2
1728583640000|2024-10-10 18:07:20|||||||||5
1728583650000|2024-10-10 18:07:30|||||||||1
1728583670000|2024-10-10 18:07:50|||||||||1
1728583680000|2024-10-10 18:08:00|616.6|616|616.5|615.9|616.8|616.2|616.5|615.9|31
1728583690000|2024-10-10 18:08:10|||||||||3
1728583700000|2024-10-10 18:08:20|616.6|616|616.5|615.9|616.6|616|616.5|615.9|1
1728583710000|2024-10-10 18:08:30|616.3|615.7|616.3|615.7|616.3|615.7|616.3|615.7|24
1728583720000|2024-10-10 18:08:40|616|615.4|616|615.4|616|615.4|616|615.4|10
1728583730000|2024-10-10 18:08:50|615.9|615.3|615.9|615.3|615.9|615.3|615.9|615.3|22
1728583740000|2024-10-10 18:09:00|616|615.4|616|615.4|616|615.4|616|615.4|53
1728583750000|2024-10-10 18:09:10|615.9|615.3|615.9|615.3|616|615.4|615.9|615.3|32
1728583760000|2024-10-10 18:09:20|||||||||12
1728583770000|2024-10-10 18:09:30|||||||||14
1728583780000|2024-10-10 18:09:40|615.8|615.2|615.9|615.3|615.9|615.3|615.8|615.2|62
1728583790000|2024-10-10 18:09:50|616|615.4|616|615.4|616|615.4|616|615.4|21
1728583800000|2024-10-10 18:10:00|615.9|615.3|615.8|615.2|615.9|615.3|615.7|615.1|110
1728583810000|2024-10-10 18:10:10|616|615.4|615.9|615.3|616|615.4|615.9|615.3|42
1728583820000|2024-10-10 18:10:20|616|615.4|615.8|615.2|616|615.4|615.8|615.2|5
1728583830000|2024-10-10 18:10:30|||||||||2
1728583840000|2024-10-10 18:10:40|615.6|615|615.6|615|615.6|615|615.6|615|14
1728583860000|2024-10-10 18:11:00|615.5|614.9|615.6|615|615.7|615.1|615.5|614.9|11
1728583870000|2024-10-10 18:11:10|615.8|615.2|615.8|615.2|615.8|615.2|615.7|615.1|5
1728583880000|2024-10-10 18:11:20|615.6|615|615.6|615|615.6|615|615.6|615|1
1728583890000|2024-10-10 18:11:30|615.5|614.9|615.4|614.8|615.5|614.9|615.4|614.8|26
1728583900000|2024-10-10 18:11:40|615.3|614.7|615|614.4|615.3|614.7|615|614.4|12
1728583910000|2024-10-10 18:11:50|615.1|614.5|615.1|614.5|615.1|614.5|615.1|614.5|42
1728583920000|2024-10-10 18:12:00|615.3|614.7|615.3|614.7|615.3|614.7|615.3|614.7|39
1728583930000|2024-10-10 18:12:10|||||||||15
1728583940000|2024-10-10 18:12:20|||||||||5
1728583950000|2024-10-10 18:12:30|||||||||19
1728583960000|2024-10-10 18:12:40|||||||||2
1728583970000|2024-10-10 18:12:50|||||||||17
1728583980000|2024-10-10 18:13:00|615.4|614.8|615.5|614.9|615.5|614.9|615.4|614.8|17
1728583990000|2024-10-10 18:13:10|615.6|615|615.5|614.9|615.8|615.2|615.5|614.9|25
1728584000000|2024-10-10 18:13:20|615.4|614.8|615.4|614.8|615.4|614.8|615.4|614.8|58
1728584010000|2024-10-10 18:13:30|615.5|614.9|615.5|614.9|615.5|614.9|615.4|614.8|20
1728584020000|2024-10-10 18:13:40|615.4|614.8|615.3|614.7|615.4|614.8|615.3|614.7|81
1728584030000|2024-10-10 18:13:50|615.4|614.8|615.3|614.7|615.4|614.8|615.3|614.7|1
1728584040000|2024-10-10 18:14:00|615.5|614.9|615.3|614.7|615.5|614.9|615.3|614.7|172
1728584050000|2024-10-10 18:14:10|615.4|614.8|615.3|614.7|615.4|614.8|615.3|614.7|164
1728584060000|2024-10-10 18:14:20|615.1|614.5|615.1|614.5|615.1|614.5|615.1|614.5|62
1728584070000|2024-10-10 18:14:30|615.4|614.8|615.4|614.8|615.4|614.8|615.4|614.8|217
1728584080000|2024-10-10 18:14:40|615.2|614.6|615.4|614.8|615.4|614.8|615.2|614.6|218
1728584090000|2024-10-10 18:14:50|||||||||94
1728584100000|2024-10-10 18:15:00|615.5|614.9|615.4|614.8|615.5|614.9|615.4|614.8|128
1728584110000|2024-10-10 18:15:10|615.1|614.5|615.2|614.6|615.2|614.6|614.9|614.3|160
1728584120000|2024-10-10 18:15:20|615.4|614.8|615.4|614.8|615.4|614.8|615.4|614.8|19
1728584130000|2024-10-10 18:15:30|||||||||1
1728584140000|2024-10-10 18:15:40|615.5|614.9|615.4|614.8|615.5|614.9|615.4|614.8|14
1728584150000|2024-10-10 18:15:50|615.5|614.9|614.9|614.3|615.5|614.9|614.9|614.3|33
1728584160000|2024-10-10 18:16:00|614.8|614.2|614.7|614.1|614.8|614.2|614.6|614|12
1728584170000|2024-10-10 18:16:10|614.9|614.3|614.7|614.1|614.9|614.3|614.7|614.1|54
1728584180000|2024-10-10 18:16:20|614.8|614.2|614.9|614.3|614.9|614.3|614.8|614.2|3
1728584190000|2024-10-10 18:16:30|614.7|614.1|614.9|614.3|614.9|614.3|614.7|614.1|3
1728584200000|2024-10-10 18:16:40|614.7|614.1|614.5|613.9|614.7|614.1|614.5|613.9|53
1728584210000|2024-10-10 18:16:50|614.6|614|614.7|614.1|614.7|614.1|614.6|614|10
1728584220000|2024-10-10 18:17:00|614.8|614.2|614.7|614.1|614.8|614.2|614.7|614.1|20
1728584230000|2024-10-10 18:17:10|614.6|614|614.7|614.1|614.7|614.1|614.6|614|1
1728584240000|2024-10-10 18:17:20|||||||||17
1728584250000|2024-10-10 18:17:30|614.6|614|614.6|614|614.6|614|614.6|614|0
1728584260000|2024-10-10 18:17:40|614.5|613.9|614.4|613.8|614.5|613.9|614.4|613.8|29
1728584280000|2024-10-10 18:18:00|614.3|613.7|614.3|613.7|614.3|613.7|614.3|613.7|4
1728584290000|2024-10-10 18:18:10|614.4|613.8|614.4|613.8|614.4|613.8|614.2|613.6|4
1728584300000|2024-10-10 18:18:20|614.3|613.7|614.2|613.6|614.3|613.7|614.2|613.6|3
1728584310000|2024-10-10 18:18:30|614.4|613.8|614.2|613.6|614.4|613.8|614.2|613.6|7
1728584320000|2024-10-10 18:18:40|614.1|613.5|614.2|613.6|614.2|613.6|614.1|613.5|75
1728584330000|2024-10-10 18:18:50|||||||||2
1728584340000|2024-10-10 18:19:00|614.4|613.8|614.6|614|614.8|614.2|614.4|613.8|232
1728584350000|2024-10-10 18:19:10|614.7|614.1|614.8|614.2|614.8|614.2|614.6|614|15
1728584360000|2024-10-10 18:19:20|614.6|614|614.6|614|614.6|614|614.6|614|20
1728584370000|2024-10-10 18:19:30|614.7|614.1|614.3|613.7|614.7|614.1|614.3|613.7|57
1728584380000|2024-10-10 18:19:40|614.4|613.8|614.3|613.7|614.4|613.8|614.3|613.7|4
1728584390000|2024-10-10 18:19:50|614.2|613.6|614.2|613.6|614.4|613.8|614.2|613.6|22
1728604800000|2024-10-11 00:00:00|616.1|615.5|615.2|614.6|616.2|615.6|615.1|614.5|52
1728604810000|2024-10-11 00:00:10|615.7|615.1|615.9|615.3|616.1|615.5|615.6|615|14
1728604820000|2024-10-11 00:00:20|616|615.4|617.7|617.1|617.7|617.1|615.7|615.1|99
1728604830000|2024-10-11 00:00:30|617.6|617|617.6|617|617.6|617|617.6|617|0
1728604840000|2024-10-11 00:00:40|617.2|616.6|617|616.4|617.2|616.6|617|616.4|10
1728604850000|2024-10-11 00:00:50|616.7|616.1|616.9|616.3|616.9|616.3|616.7|616.1|6
1728604860000|2024-10-11 00:01:00|616.7|616.1|616.9|616.3|616.9|616.3|616.5|615.9|29
1728604870000|2024-10-11 00:01:10|616.8|616.2|617|616.4|617|616.4|616.5|615.9|8
1728604880000|2024-10-11 00:01:20|617.1|616.5|617.2|616.6|617.3|616.7|617.1|616.5|9
1728604890000|2024-10-11 00:01:30|617.1|616.5|617.5|616.9|617.5|616.9|617.1|616.5|3
1728604900000|2024-10-11 00:01:40|617.4|616.8|617.7|617.1|617.7|617.1|617.3|616.7|15
1728604910000|2024-10-11 00:01:50|617.8|617.2|617.8|617.2|617.9|617.3|617.8|617.2|2
1728604920000|2024-10-11 00:02:00|617.7|617.1|617.7|617.1|617.8|617.2|617.7|617.1|7
1728604930000|2024-10-11 00:02:10|617.8|617.2|618.1|617.5|618.3|617.7|617.8|617.2|13
1728604940000|2024-10-11 00:02:20|618.2|617.6|617.9|617.3|618.2|617.6|617.9|617.3|4
1728604950000|2024-10-11 00:02:30|618|617.4|617.9|617.3|618.2|617.6|617.8|617.2|4
1728604960000|2024-10-11 00:02:40|617.8|617.2|617.9|617.3|617.9|617.3|617.8|617.2|9
1728604970000|2024-10-11 00:02:50|617.8|617.2|617.8|617.2|617.9|617.3|617.7|617.1|2
1728604980000|2024-10-11 00:03:00|617.9|617.3|617.9|617.3|617.9|617.3|617.9|617.3|2
1728604990000|2024-10-11 00:03:10|617.8|617.2|617.8|617.2|617.8|617.2|617.8|617.2|1
1728605000000|2024-10-11 00:03:20|617.7|617.1|617.9|617.3|617.9|617.3|617.6|617|37
1728605020000|2024-10-11 00:03:40|||||||||3
1728605030000|2024-10-11 00:03:50|617.6|617|617.9|617.3|617.9|617.3|617.6|617|4
1728605040000|2024-10-11 00:04:00|617.7|617.1|617.7|617.1|617.7|617.1|617.7|617.1|2
1728605050000|2024-10-11 00:04:10|617.6|617|617.2|616.6|617.6|617|617.2|616.6|28
1728605060000|2024-10-11 00:04:20|617.4|616.8|617.4|616.8|617.4|616.8|617.4|616.8|4
1728605070000|2024-10-11 00:04:30|617.9|617.3|618.1|617.5|618.1|617.5|617.8|617.2|6
1728605090000|2024-10-11 00:04:50|618.2|617.6|618.2|617.6|618.2|617.6|618.2|617.6|0
1728605100000|2024-10-11 00:05:00|618.1|617.5|618.1|617.5|618.1|617.5|618.1|617.5|5
1728605110000|2024-10-11 00:05:10|618.2|617.6|618.1|617.5|618.2|617.6|617.9|617.3|4
1728605120000|2024-10-11 00:05:20|617.9|617.3|617.9|617.3|617.9|617.3|617.9|617.3|0
1728605130000|2024-10-11 00:05:30|||||||||3
1728605140000|2024-10-11 00:05:40|617.7|617.1|617.7|617.1|617.9|617.3|617.7|617.1|3
1728605150000|2024-10-11 00:05:50|617.8|617.2|617.7|617.1|617.8|617.2|617.7|617.1|0
1728605160000|2024-10-11 00:06:00|617.8|617.2|617.8|617.2|617.8|617.2|617.8|617.2|0
1728605170000|2024-10-11 00:06:10|617.7|617.1|617.7|617.1|617.8|617.2|617.7|617.1|0
1728605180000|2024-10-11 00:06:20|617.9|617.3|617.9|617.3|617.9|617.3|617.9|617.3|7
1728605200000|2024-10-11 00:06:40|618|617.4|617.9|617.3|618.1|617.5|617.9|617.3|10
1728605220000|2024-10-11 00:07:00|||||||||3
1728605230000|2024-10-11 00:07:10|617.8|617.2|617.7|617.1|617.8|617.2|617.7|617.1|3
1728605240000|2024-10-11 00:07:20|||||||||1
1728605250000|2024-10-11 00:07:30|617.9|617.3|617.9|617.3|617.9|617.3|617.9|617.3|12
1728605270000|2024-10-11 00:07:50|||||||||2
1728605300000|2024-10-11 00:08:20|||||||||5
1728605310000|2024-10-11 00:08:30|618|617.4|618|617.4|618|617.4|618|617.4|1
1728605340000|2024-10-11 00:09:00|618.2|617.6|618.2|617.6|618.2|617.6|618.2|617.6|2
1728605350000|2024-10-11 00:09:10|618.3|617.7|618.3|617.7|618.3|617.7|618.3|617.7|0
1728605360000|2024-10-11 00:09:20|618.4|617.8|618.4|617.8|618.4|617.8|618.4|617.8|0
1728605380000|2024-10-11 00:09:40|||||||||6
1728605390000|2024-10-11 00:09:50|||||||||1
1728605410000|2024-10-11 00:10:10|618.1|617.5|618.1|617.5|618.1|617.5|618.1|617.5|10
1728605420000|2024-10-11 00:10:20|618|617.4|618.1|617.5|618.1|617.5|618|617.4|5
1728605440000|2024-10-11 00:10:40|618.2|617.6|618.2|617.6|618.2|617.6|618.2|617.6|1
1728605470000|2024-10-11 00:11:10|||||||||1
1728605490000|2024-10-11 00:11:30|||||||||1
1728605510000|2024-10-11 00:11:50|||||||||1
1728605530000|2024-10-11 00:12:10|618.4|617.8|618.4|617.8|618.4|617.8|618.4|617.8|1
1728605560000|2024-10-11 00:12:40|||||||||1
1728605590000|2024-10-11 00:13:10|||||||||1
1728605610000|2024-10-11 00:13:30|||||||||1
1728605630000|2024-10-11 00:13:50|||||||||4
1728605670000|2024-10-11 00:14:30|||||||||2
1728605700000|2024-10-11 00:15:00|||||||||3
1728605710000|2024-10-11 00:15:10|||||||||1
1728605730000|2024-10-11 00:15:30|618.3|617.7|618.3|617.7|618.3|617.7|618.3|617.7|10
1728605750000|2024-10-11 00:15:50|618.4|617.8|618.4|617.8|618.4|617.8|618.3|617.7|1
1728605760000|2024-10-11 00:16:00|||||||||1
1728605770000|2024-10-11 00:16:10|||||||||1
1728605780000|2024-10-11 00:16:20|||||||||1
1728605800000|2024-10-11 00:16:40|618.2|617.6|618.2|617.6|618.2|617.6|618.2|617.6|2
1728605810000|2024-10-11 00:16:50|618.3|617.7|618.3|617.7|618.3|617.7|618.3|617.7|0
1728605830000|2024-10-11 00:17:10|618.2|617.6|618.3|617.7|618.3|617.7|618.2|617.6|0
1728605840000|2024-10-11 00:17:20|618.4|617.8|618.4|617.8|618.4|617.8|618.4|617.8|1
1728605920000|2024-10-11 00:18:40|618.2|617.6|618.3|617.7|618.3|617.7|618.2|617.6|3
1728605940000|2024-10-11 00:19:00|618.2|617.6|618.2|617.6|618.2|617.6|618.2|617.6|0
1728605970000|2024-10-11 00:19:30|618.4|617.8|618.4|617.8|618.4|617.8|618.4|617.8|3
1728605990000|2024-10-11 00:19:50|||||||||1
1728606020000|2024-10-11 00:20:20|||||||||1
1728606060000|2024-10-11 00:21:00|||||||||1
1728606070000|2024-10-11 00:21:10|||||||||11
1728606080000|2024-10-11 00:21:20|618.9|618.3|618.9|618.3|618.9|618.3|618.8|618.2|15
1728606090000|2024-10-11 00:21:30|||||||||7
1728606130000|2024-10-11 00:22:10|||||||||1
1728606140000|2024-10-11 00:22:20|||||||||1
1728606150000|2024-10-11 00:22:30|||||||||4
1728606200000|2024-10-11 00:23:20|||||||||1
1728606220000|2024-10-11 00:23:40|||||||||5
1728606230000|2024-10-11 00:23:50|||||||||1
1728606250000|2024-10-11 00:24:10|619.1|618.5|619.1|618.5|619.1|618.5|619.1|618.5|3
1728606260000|2024-10-11 00:24:20|||||||||3
1728606270000|2024-10-11 00:24:30|619.2|618.6|619.1|618.5|619.2|618.6|619.1|618.5|1
1728606290000|2024-10-11 00:24:50|||||||||1
1728606300000|2024-10-11 00:25:00|619|618.4|619|618.4|619|618.4|619|618.4|3
1728606320000|2024-10-11 00:25:20|618.9|618.3|618.9|618.3|618.9|618.3|618.9|618.3|0
1728606340000|2024-10-11 00:25:40|||||||||1
1728606380000|2024-10-11 00:26:20|||||||||1
1728606410000|2024-10-11 00:26:50|||||||||1
1728606420000|2024-10-11 00:27:00|618.8|618.2|618.8|618.2|618.8|618.2|618.8|618.2|7
1728606480000|2024-10-11 00:28:00|||||||||1
1728606490000|2024-10-11 00:28:10|||||||||1
1728606520000|2024-10-11 00:28:40|618.6|618|618.6|618|618.6|618|618.6|618|6
1728606530000|2024-10-11 00:28:50|618.4|617.8|618.4|617.8|618.4|617.8|618.4|617.8|3
1728606560000|2024-10-11 00:29:20|||||||||1
1728606620000|2024-10-11 00:30:20|618.6|618|618.6|618|618.6|618|618.6|618|4
1728606630000|2024-10-11 00:30:30|618.5|617.9|618.6|618|618.6|618|618.5|617.9|0
1728606670000|2024-10-11 00:31:10|618.5|617.9|618.6|618|618.6|618|618.5|617.9|2
1728606760000|2024-10-11 00:32:40|618.7|618.1|618.7|618.1|618.7|618.1|618.7|618.1|0
1728606800000|2024-10-11 00:33:20|618.8|618.2|618.8|618.2|618.8|618.2|618.8|618.2|0
1728606890000|2024-10-11 00:34:50|618.9|618.3|618.9|618.3|618.9|618.3|618.9|618.3|0
1728606910000|2024-10-11 00:35:10|||||||||2
1728606920000|2024-10-11 00:35:20|||||||||1
1728606930000|2024-10-11 00:35:30|||||||||4
1728606940000|2024-10-11 00:35:40|||||||||4
1728606950000|2024-10-11 00:35:50|619|618.4|619|618.4|619|618.4|619|618.4|0
1728606970000|2024-10-11 00:36:10|618.9|618.3|618.9|618.3|618.9|618.3|618.9|618.3|0
1728606980000|2024-10-11 00:36:20|||||||||1
1728606990000|2024-10-11 00:36:30|619|618.4|619|618.4|619|618.4|619|618.4|1
1728607050000|2024-10-11 00:37:30|619.1|618.5|619.1|618.5|619.1|618.5|619.1|618.5|1
1728607080000|2024-10-11 00:38:00|619|618.4|619|618.4|619|618.4|619|618.4|1
1728607150000|2024-10-11 00:39:10|618.9|618.3|618.9|618.3|618.9|618.3|618.9|618.3|0
1728607210000|2024-10-11 00:40:10|||||||||5
1728607230000|2024-10-11 00:40:30|619|618.4|619|618.4|619|618.4|619|618.4|2
1728607370000|2024-10-11 00:42:50|619.1|618.5|619.1|618.5|619.2|618.6|619.1|618.5|0
1728607380000|2024-10-11 00:43:00|618.9|618.3|618.9|618.3|618.9|618.3|618.9|618.3|5
1728607410000|2024-10-11 00:43:30|619|618.4|619|618.4|619|618.4|619|618.4|1
1728607450000|2024-10-11 00:44:10|619.1|618.5|619.1|618.5|619.1|618.5|619.1|618.5|0
1728607470000|2024-10-11 00:44:30|619.2|618.6|619.3|618.7|619.4|618.8|619.2|618.6|15
1728607550000|2024-10-11 00:45:50|619.2|618.6|619.2|618.6|619.2|618.6|619.2|618.6|0
1728607560000|2024-10-11 00:46:00|619.3|618.7|619.2|618.6|619.3|618.7|619.2|618.6|1
1728607570000|2024-10-11 00:46:10|619.3|618.7|619.3|618.7|619.3|618.7|619.3|618.7|3
1728607590000|2024-10-11 00:46:30|619.4|618.8|619.4|618.8|619.4|618.8|619.4|618.8|0
1728607620000|2024-10-11 00:47:00|619.3|618.7|619.4|618.8|619.4|618.8|619.3|618.7|1
1728607680000|2024-10-11 00:48:00|||||||||1
1728607700000|2024-10-11 00:48:20|||||||||1
1728607710000|2024-10-11 00:48:30|||||||||2
1728607770000|2024-10-11 00:49:30|619.3|618.7|619.2|618.6|619.3|618.7|619.2|618.6|6
1728607800000|2024-10-11 00:50:00|619.1|618.5|619.1|618.5|619.1|618.5|619.1|618.5|0
1728607810000|2024-10-11 00:50:10|619.2|618.6|619.2|618.6|619.2|618.6|619.2|618.6|0
1728607820000|2024-10-11 00:50:20|618.9|618.3|618.9|618.3|618.9|618.3|618.9|618.3|12
1728607830000|2024-10-11 00:50:30|||||||||1
1728607850000|2024-10-11 00:50:50|618.8|618.2|618.8|618.2|618.8|618.2|618.8|618.2|14
1728607970000|2024-10-11 00:52:50|618.9|618.3|618.9|618.3|618.9|618.3|618.9|618.3|1
1728607980000|2024-10-11 00:53:00|||||||||20
1728608060000|2024-10-11 00:54:20|||||||||10
1728608070000|2024-10-11 00:54:30|||||||||2
1728608080000|2024-10-11 00:54:40|||||||||1
1728608100000|2024-10-11 00:55:00|||||||||4
1728608140000|2024-10-11 00:55:40|||||||||2
1728608230000|2024-10-11 00:57:10|618.8|618.2|618.7|618.1|618.8|618.2|618.7|618.1|5
1728608280000|2024-10-11 00:58:00|618.6|618|618.6|618|618.6|618|618.6|618|0
1728608290000|2024-10-11 00:58:10|||||||||1
1728608310000|2024-10-11 00:58:30|618.5|617.9|618.4|617.8|618.5|617.9|618.4|617.8|2
1728608320000|2024-10-11 00:58:40|618.6|618|618.6|618|618.6|618|618.6|618|1
1728608340000|2024-10-11 00:59:00|||||||||1
1728608380000|2024-10-11 00:59:40|618.7|618.1|618.7|618.1|618.7|618.1|618.6|618|2
1728608400000|2024-10-11 01:00:00|618.8|618.2|618.9|618.3|618.9|618.3|618.8|618.2|1
1728608410000|2024-10-11 01:00:10|||||||||1
1728608460000|2024-10-11 01:01:00|619|618.4|619.1|618.5|619.1|618.5|619|618.4|5
1728608520000|2024-10-11 01:02:00|619.4|618.8|619.4|618.8|619.4|618.8|619.4|618.8|5
1728608550000|2024-10-11 01:02:30|619.2|618.6|619.2|618.6|619.2|618.6|619.2|618.6|3
1728608600000|2024-10-11 01:03:20|619.3|618.7|619.2|618.6|619.3|618.7|619.2|618.6|1
1728608610000|2024-10-11 01:03:30|619.3|618.7|619.3|618.7|619.3|618.7|619.3|618.7|1
1728608620000|2024-10-11 01:03:40|619.2|618.6|619.1|618.5|619.2|618.6|619.1|618.5|2
1728608660000|2024-10-11 01:04:20|619.3|618.7|619.1|618.5|619.3|618.7|619.1|618.5|0
1728608670000|2024-10-11 01:04:30|||||||||1
1728608700000|2024-10-11 01:05:00|||||||||2
1728608760000|2024-10-11 01:06:00|619.2|618.6|619.1|618.5|619.2|618.6|619.1|618.5|0
1728608780000|2024-10-11 01:06:20|618.9|618.3|618.9|618.3|618.9|618.3|618.9|618.3|0
1728608790000|2024-10-11 01:06:30|619|618.4|618.9|618.3|619|618.4|618.9|618.3|0
1728608960000|2024-10-11 01:09:20|||||||||1
1728608970000|2024-10-11 01:09:30|619.1|618.5|619|618.4|619.1|618.5|619|618.4|1
1728608990000|2024-10-11 01:09:50|618.9|618.3|618.9|618.3|618.9|618.3|618.9|618.3|1
1728609060000|2024-10-11 01:11:00|||||||||1
1728609120000|2024-10-11 01:12:00|618.8|618.2|618.8|618.2|618.8|618.2|618.8|618.2|0
1728609130000|2024-10-11 01:12:10|618.9|618.3|618.9|618.3|618.9|618.3|618.9|618.3|0
1728609170000|2024-10-11 01:12:50|||||||||1
1728609210000|2024-10-11 01:13:30|618.8|618.2|618.8|618.2|618.8|618.2|618.8|618.2|2
1728609220000|2024-10-11 01:13:40|618.7|618.1|618.7|618.1|618.7|618.1|618.7|618.1|0
1728609230000|2024-10-11 01:13:50|618.8|618.2|618.9|618.3|618.9|618.3|618.8|618.2|1
1728609240000|2024-10-11 01:14:00|||||||||1
1728609280000|2024-10-11 01:14:40|619.1|618.5|619.1|618.5|619.1|618.5|619.1|618.5|1
1728609290000|2024-10-11 01:14:50|618.9|618.3|619|618.4|619|618.4|618.9|618.3|0
1728609300000|2024-10-11 01:15:00|619.1|618.5|619.1|618.5|619.1|618.5|619.1|618.5|0
1728609340000|2024-10-11 01:15:40|618.9|618.3|618.9|618.3|618.9|618.3|618.9|618.3|2
1728609440000|2024-10-11 01:17:20|||||||||1
1728609450000|2024-10-11 01:17:30|618.8|618.2|618.8|618.2|618.8|618.2|618.8|618.2|0
1728609460000|2024-10-11 01:17:40|||||||||1
1728609470000|2024-10-11 01:17:50|618.9|618.3|618.9|618.3|618.9|618.3|618.9|618.3|1
1728609480000|2024-10-11 01:18:00|618.8|618.2|618.8|618.2|618.8|618.2|618.8|618.2|2
1728609500000|2024-10-11 01:18:20|618.7|618.1|618.7|618.1|618.7|618.1|618.7|618.1|0
1728609510000|2024-10-11 01:18:30|||||||||1
1728609570000|2024-10-11 01:19:30|||||||||2
1728609640000|2024-10-11 01:20:40|||||||||3
1728609700000|2024-10-11 01:21:40|||||||||1
1728609800000|2024-10-11 01:23:20|618.6|618|618.4|617.8|618.6|618|618.4|617.8|1
1728609830000|2024-10-11 01:23:50|||||||||1
1728609900000|2024-10-11 01:25:00|618.5|617.9|618.5|617.9|618.5|617.9|618.5|617.9|0
1728609920000|2024-10-11 01:25:20|||||||||1
1728609970000|2024-10-11 01:26:10|618.4|617.8|618.4|617.8|618.4|617.8|618.4|617.8|6
1728609990000|2024-10-11 01:26:30|618.5|617.9|618.5|617.9|618.5|617.9|618.5|617.9|0
1728610020000|2024-10-11 01:27:00|618.2|617.6|618.5|617.9|618.5|617.9|618.2|617.6|11
1728610050000|2024-10-11 01:27:30|618.7|618.1|618.7|618.1|618.7|618.1|618.7|618.1|4
1728610060000|2024-10-11 01:27:40|618.9|618.3|618.8|618.2|618.9|618.3|618.8|618.2|1
1728610070000|2024-10-11 01:27:50|618.9|618.3|618.8|618.2|618.9|618.3|618.8|618.2|0
1728610080000|2024-10-11 01:28:00|618.9|618.3|619|618.4|619|618.4|618.9|618.3|0
1728610140000|2024-10-11 01:29:00|618.9|618.3|619|618.4|619|618.4|618.9|618.3|2
1728610150000|2024-10-11 01:29:10|618.9|618.3|618.9|618.3|618.9|618.3|618.9|618.3|0
1728610170000|2024-10-11 01:29:30|619|618.4|619|618.4|619|618.4|619|618.4|0
1728610190000|2024-10-11 01:29:50|618.9|618.3|618.8|618.2|618.9|618.3|618.7|618.1|1
1728610200000|2024-10-11 01:30:00|618.9|618.3|618.9|618.3|618.9|618.3|618.9|618.3|0
1728610210000|2024-10-11 01:30:10|619|618.4|619|618.4|619|618.4|619|618.4|0
1728610230000|2024-10-11 01:30:30|618.9|618.3|618.9|618.3|618.9|618.3|618.9|618.3|0
1728610240000|2024-10-11 01:30:40|618.7|618.1|618.7|618.1|618.7|618.1|618.7|618.1|1
1728610280000|2024-10-11 01:31:20|618.8|618.2|618.7|618.1|618.8|618.2|618.7|618.1|0
1728610300000|2024-10-11 01:31:40|618.8|618.2|618.8|618.2|618.8|618.2|618.8|618.2|0
1728610310000|2024-10-11 01:31:50|619|618.4|619|618.4|619|618.4|619|618.4|0
1728610320000|2024-10-11 01:32:00|618.9|618.3|618.9|618.3|618.9|618.3|618.9|618.3|0
1728610340000|2024-10-11 01:32:20|618.8|618.2|618.8|618.2|618.8|618.2|618.8|618.2|0
1728610360000|2024-10-11 01:32:40|618.7|618.1|618.7|618.1|618.8|618.2|618.7|618.1|0
1728610390000|2024-10-11 01:33:10|618.6|618|618.6|618|618.6|618|618.6|618|1
1728610400000|2024-10-11 01:33:20|618.5|617.9|618.5|617.9|618.5|617.9|618.5|617.9|1
1728610410000|2024-10-11 01:33:30|618.6|618|618.6|618|618.6|618|618.6|618|2
1728610430000|2024-10-11 01:33:50|618.5|617.9|618.6|618|618.6|618|618.5|617.9|1
1728610440000|2024-10-11 01:34:00|618.5|617.9|618.5|617.9|618.5|617.9|618.5|617.9|11
1728610470000|2024-10-11 01:34:30|||||||||1
1728610570000|2024-10-11 01:36:10|618.7|618.1|618.7|618.1|618.7|618.1|618.7|618.1|0
1728610580000|2024-10-11 01:36:20|618.6|618|618.7|618.1|618.7|618.1|618.6|618|0
1728610620000|2024-10-11 01:37:00|618.6|618|618.6|618|618.6|618|618.6|618|1
1728610640000|2024-10-11 01:37:20|618.5|617.9|618.6|618|618.6|618|618.5|617.9|2
1728610660000|2024-10-11 01:37:40|618.5|617.9|618.5|617.9|618.5|617.9|618.5|617.9|0
1728610730000|2024-10-11 01:38:50|618.6|618|618.6|618|618.6|618|618.6|618|1
1728610740000|2024-10-11 01:39:00|618.7|618.1|618.6|618|618.7|618.1|618.6|618|1
1728610770000|2024-10-11 01:39:30|618.7|618.1|618.7|618.1|618.7|618.1|618.7|618.1|0
1728610780000|2024-10-11 01:39:40|618.6|618|618.6|618|618.6|618|618.6|618|0
1728610790000|2024-10-11 01:39:50|618.5|617.9|618.6|618|618.6|618|618.5|617.9|1
1728610800000|2024-10-11 01:40:00|618.7|618.1|618.7|618.1|618.7|618.1|618.7|618.1|0
1728610810000|2024-10-11 01:40:10|618.6|618|618.5|617.9|618.6|618|618.5|617.9|6
1728610820000|2024-10-11 01:40:20|618.2|617.6|618.1|617.5|618.2|617.6|618.1|617.5|6
1728610850000|2024-10-11 01:40:50|618.2|617.6|618.3|617.7|618.3|617.7|618.2|617.6|1
1728610870000|2024-10-11 01:41:10|618.2|617.6|618.2|617.6|618.2|617.6|618.2|617.6|0
1728610880000|2024-10-11 01:41:20|618.5|617.9|618.5|617.9|618.5|617.9|618.5|617.9|3
1728610920000|2024-10-11 01:42:00|618.4|617.8|618.4|617.8|618.4|617.8|618.4|617.8|0
1728610930000|2024-10-11 01:42:10|618.5|617.9|618.5|617.9|618.5|617.9|618.5|617.9|0
1728610940000|2024-10-11 01:42:20|618.4|617.8|618.4|617.8|618.4|617.8|618.4|617.8|0
1728610980000|2024-10-11 01:43:00|618.5|617.9|618.5|617.9|618.5|617.9|618.4|617.8|1
1728611010000|2024-10-11 01:43:30|618.4|617.8|618.4|617.8|618.4|617.8|618.4|617.8|1
1728611060000|2024-10-11 01:44:20|618.5|617.9|618.5|617.9|618.5|617.9|618.5|617.9|0
1728611080000|2024-10-11 01:44:40|||||||||1
1728611110000|2024-10-11 01:45:10|618.4|617.8|618.4|617.8|618.4|617.8|618.4|617.8|0
1728611130000|2024-10-11 01:45:30|618.5|617.9|618.5|617.9|618.5|617.9|618.5|617.9|3
1728611140000|2024-10-11 01:45:40|618.4|617.8|618.5|617.9|618.5|617.9|618.4|617.8|0
1728611150000|2024-10-11 01:45:50|618.6|618|618.6|618|618.6|618|618.6|618|2
1728611220000|2024-10-11 01:47:00|618.7|618.1|618.7|618.1|618.7|618.1|618.7|618.1|0
1728611230000|2024-10-11 01:47:10|||||||||1
1728611240000|2024-10-11 01:47:20|618.8|618.2|618.7|618.1|618.8|618.2|618.7|618.1|0
1728611270000|2024-10-11 01:47:50|618.8|618.2|618.7|618.1|618.8|618.2|618.7|618.1|0
1728611340000|2024-10-11 01:49:00|618.8|618.2|618.8|618.2|618.8|618.2|618.8|618.2|0
1728611360000|2024-10-11 01:49:20|619|618.4|619|618.4|619|618.4|619|618.4|0
1728611380000|2024-10-11 01:49:40|618.8|618.2|618.8|618.2|618.8|618.2|618.8|618.2|0
1728611410000|2024-10-11 01:50:10|618.9|618.3|619|618.4|619|618.4|618.9|618.3|0
1728611420000|2024-10-11 01:50:20|618.9|618.3|618.9|618.3|618.9|618.3|618.9|618.3|0
1728611440000|2024-10-11 01:50:40|618.8|618.2|618.8|618.2|618.8|618.2|618.8|618.2|1
1728611460000|2024-10-11 01:51:00|618.7|618.1|618.7|618.1|618.7|618.1|618.7|618.1|0
1728611590000|2024-10-11 01:53:10|618.6|618|618.7|618.1|618.7|618.1|618.6|618|1
1728611610000|2024-10-11 01:53:30|618.5|617.9|618.5|617.9|618.5|617.9|618.5|617.9|15
1728611630000|2024-10-11 01:53:50|||||||||1
1728611690000|2024-10-11 01:54:50|||||||||4
1728611730000|2024-10-11 01:55:30|||||||||1
1728611830000|2024-10-11 01:57:10|618.7|618.1|618.7|618.1|618.7|618.1|618.7|618.1|16
1728611840000|2024-10-11 01:57:20|||||||||1
1728611920000|2024-10-11 01:58:40|618.8|618.2|618.7|618.1|618.8|618.2|618.7|618.1|0
1728611940000|2024-10-11 01:59:00|618.6|618|618.7|618.1|618.7|618.1|618.6|618|0
1728611950000|2024-10-11 01:59:10|618.6|618|618.5|617.9|618.6|618|618.5|617.9|0
1728611960000|2024-10-11 01:59:20|618.6|618|618.6|618|618.6|618|618.6|618|0
1728611980000|2024-10-11 01:59:40|618.5|617.9|618.5|617.9|618.5|617.9|618.5|617.9|0
1728611990000|2024-10-11 01:59:50|618.6|618|618.7|618.1|618.7|618.1|618.6|618|0
1728612000000|2024-10-11 02:00:00|618.5|617.9|618.5|617.9|618.5|617.9|618.5|617.9|3
1728612010000|2024-10-11 02:00:10|618.6|618|618.6|618|618.6|618|618.6|618|0
1728612070000|2024-10-11 02:01:10|618.5|617.9|618.6|618|618.6|618|618.5|617.9|0
1728612080000|2024-10-11 02:01:20|618.5|617.9|618.5|617.9|618.5|617.9|618.5|617.9|0
1728612150000|2024-10-11 02:02:30|618.4|617.8|618.4|617.8|618.4|617.8|618.4|617.8|0
1728612160000|2024-10-11 02:02:40|618.2|617.6|618.2|617.6|618.2|617.6|618.2|617.6|10
1728612170000|2024-10-11 02:02:50|618.3|617.7|618.5|617.9|618.5|617.9|618.2|617.6|1
1728612200000|2024-10-11 02:03:20|||||||||2
1728612250000|2024-10-11 02:04:10|618.4|617.8|618.4|617.8|618.4|617.8|618.4|617.8|0
1728612320000|2024-10-11 02:05:20|618.3|617.7|618.3|617.7|618.3|617.7|618.3|617.7|4
1728612340000|2024-10-11 02:05:40|618.2|617.6|618.5|617.9|618.5|617.9|618.2|617.6|1
1728612430000|2024-10-11 02:07:10|618.4|617.8|618.4|617.8|618.4|617.8|618.4|617.8|1
1728612460000|2024-10-11 02:07:40|||||||||1
1728612470000|2024-10-11 02:07:50|618.5|617.9|618.5|617.9|618.5|617.9|618.5|617.9|0
1728612540000|2024-10-11 02:09:00|||||||||12
1728612600000|2024-10-11 02:10:00|||||||||1
1728612610000|2024-10-11 02:10:10|||||||||1
1728612620000|2024-10-11 02:10:20|||||||||5
1728612640000|2024-10-11 02:10:40|618.4|617.8|618.4|617.8|618.4|617.8|618.4|617.8|0
1728612700000|2024-10-11 02:11:40|618.5|617.9|618.5|617.9|618.5|617.9|618.5|617.9|0
1728612770000|2024-10-11 02:12:50|||||||||1
1728612780000|2024-10-11 02:13:00|618.4|617.8|618.4|617.8|618.4|617.8|618.4|617.8|1
1728612800000|2024-10-11 02:13:20|||||||||1
1728612830000|2024-10-11 02:13:50|618.5|617.9|618.5|617.9|618.5|617.9|618.5|617.9|7
1728612860000|2024-10-11 02:14:20|618.4|617.8|618.4|617.8|618.4|617.8|618.4|617.8|1
1728612870000|2024-10-11 02:14:30|618.3|617.7|618.3|617.7|618.3|617.7|618.3|617.7|0
1728612880000|2024-10-11 02:14:40|618.4|617.8|618.4|617.8|618.4|617.8|618.4|617.8|0
1728612890000|2024-10-11 02:14:50|618.5|617.9|618.5|617.9|618.5|617.9|618.5|617.9|0
1728612900000|2024-10-11 02:15:00|||||||||1
1728612920000|2024-10-11 02:15:20|618.4|617.8|618.4|617.8|618.4|617.8|618.4|617.8|0
1728612980000|2024-10-11 02:16:20|618.3|617.7|618.3|617.7|618.3|617.7|618.3|617.7|1
1728613040000|2024-10-11 02:17:20|618.4|617.8|618.3|617.7|618.4|617.8|618.3|617.7|1
1728613090000|2024-10-11 02:18:10|618.2|617.6|618.2|617.6|618.2|617.6|618.2|617.6|0
1728613270000|2024-10-11 02:21:10|618.3|617.7|618.2|617.6|618.3|617.7|618.2|617.6|4
1728613290000|2024-10-11 02:21:30|618.3|617.7|618.3|617.7|618.3|617.7|618.3|617.7|8
1728613300000|2024-10-11 02:21:40|618.2|617.6|618.2|617.6|618.2|617.6|618.2|617.6|0
1728613350000|2024-10-11 02:22:30|618|617.4|618|617.4|618|617.4|618|617.4|3
1728613380000|2024-10-11 02:23:00|618.1|617.5|618.2|617.6|618.2|617.6|618.1|617.5|4
1728613460000|2024-10-11 02:24:20|||||||||1
1728613570000|2024-10-11 02:26:10|||||||||4
1728613630000|2024-10-11 02:27:10|618.5|617.9|618.5|617.9|618.5|617.9|618.5|617.9|2
1728613670000|2024-10-11 02:27:50|||||||||2
1728613730000|2024-10-11 02:28:50|618.4|617.8|618.4|617.8|618.4|617.8|618.4|617.8|0
1728613750000|2024-10-11 02:29:10|618.5|617.9|618.5|617.9|618.5|617.9|618.5|617.9|0
1728613800000|2024-10-11 02:30:00|618.4|617.8|618.2|617.6|618.5|617.9|618.2|617.6|0
1728613830000|2024-10-11 02:30:30|618.3|617.7|618.2|617.6|618.3|617.7|618.2|617.6|1
1728613840000|2024-10-11 02:30:40|618.1|617.5|618.2|617.6|618.2|617.6|618.1|617.5|0
1728613920000|2024-10-11 02:32:00|618.3|617.7|618.5|617.9|618.5|617.9|618.3|617.7|1
1728613930000|2024-10-11 02:32:10|||||||||1
1728613940000|2024-10-11 02:32:20|618.4|617.8|618.5|617.9|618.5|617.9|618.4|617.8|0
1728613950000|2024-10-11 02:32:30|618.4|617.8|618.4|617.8|618.4|617.8|618.4|617.8|0
1728613970000|2024-10-11 02:32:50|618.5|617.9|618.5|617.9|618.5|617.9|618.5|617.9|0
1728613980000|2024-10-11 02:33:00|618.4|617.8|618.4|617.8|618.4|617.8|618.4|617.8|3
1728613990000|2024-10-11 02:33:10|618.5|617.9|618.5|617.9|618.5|617.9|618.5|617.9|0
1728614010000|2024-10-11 02:33:30|618.4|617.8|618.4|617.8|618.4|617.8|618.4|617.8|0
1728614030000|2024-10-11 02:33:50|618.5|617.9|618.5|617.9|618.5|617.9|618.5|617.9|0
1728614080000|2024-10-11 02:34:40|618.4|617.8|618.5|617.9|618.5|617.9|618.4|617.8|0
1728614110000|2024-10-11 02:35:10|618.7|618.1|618.7|618.1|618.7|618.1|618.7|618.1|10
1728614120000|2024-10-11 02:35:20|618.9|618.3|618.9|618.3|618.9|618.3|618.9|618.3|17
1728614140000|2024-10-11 02:35:40|618.7|618.1|618.7|618.1|618.7|618.1|618.7|618.1|1
1728614160000|2024-10-11 02:36:00|618.8|618.2|618.6|618|618.8|618.2|618.6|618|13
1728614220000|2024-10-11 02:37:00|618.5|617.9|618.5|617.9|618.5|617.9|618.5|617.9|0
1728614280000|2024-10-11 02:38:00|618.7|618.1|618.6|618|618.7|618.1|618.6|618|2
1728614290000|2024-10-11 02:38:10|618.5|617.9|618.5|617.9|618.5|617.9|618.5|617.9|0
1728614350000|2024-10-11 02:39:10|618.6|618|618.5|617.9|618.6|618|618.5|617.9|1
1728614420000|2024-10-11 02:40:20|618.6|618|618.7|618.1|618.7|618.1|618.6|618|4
1728614430000|2024-10-11 02:40:30|618.6|618|618.6|618|618.6|618|618.6|618|0
1728614450000|2024-10-11 02:40:50|618.7|618.1|618.7|618.1|618.7|618.1|618.7|618.1|0
1728614480000|2024-10-11 02:41:20|618.6|618|618.6|618|618.6|618|618.6|618|0
1728614510000|2024-10-11 02:41:50|618.7|618.1|618.7|618.1|618.7|618.1|618.7|618.1|0
1728614590000|2024-10-11 02:43:10|618.6|618|618.6|618|618.6|618|618.6|618|0
1728614640000|2024-10-11 02:44:00|618.7|618.1|618.7|618.1|618.7|618.1|618.7|618.1|0
1728614650000|2024-10-11 02:44:10|618.6|618|618.6|618|618.6|618|618.6|618|2
1728614670000|2024-10-11 02:44:30|618.5|617.9|618.5|617.9|618.5|617.9|618.5|617.9|0
1728614730000|2024-10-11 02:45:30|||||||||1
1728614770000|2024-10-11 02:46:10|618.7|618.1|618.6|618|618.7|618.1|618.6|618|1
1728614800000|2024-10-11 02:46:40|618.7|618.1|618.6|618|618.7|618.1|618.6|618|0
1728614830000|2024-10-11 02:47:10|618.5|617.9|618.5|617.9|618.5|617.9|618.5|617.9|21
1728614860000|2024-10-11 02:47:40|618.4|617.8|618.4|617.8|618.4|617.8|618.4|617.8|0
1728614880000|2024-10-11 02:48:00|||||||||1
1728614910000|2024-10-11 02:48:30|618.5|617.9|618.5|617.9|618.5|617.9|618.5|617.9|0
1728614940000|2024-10-11 02:49:00|618.3|617.7|618.3|617.7|618.3|617.7|618.3|617.7|3
1728614980000|2024-10-11 02:49:40|618.5|617.9|618.5|617.9|618.5|617.9|618.5|617.9|0
1728615060000|2024-10-11 02:51:00|618.4|617.8|618.4|617.8|618.4|617.8|618.4|617.8|0
1728615080000|2024-10-11 02:51:20|618.5|617.9|618.5|617.9|618.5|617.9|618.5|617.9|0
1728615120000|2024-10-11 02:52:00|||||||||1
1728615180000|2024-10-11 02:53:00|||||||||2
1728615330000|2024-10-11 02:55:30|618.4|617.8|618.5|617.9|618.5|617.9|618.4|617.8|10
1728615380000|2024-10-11 02:56:20|618.4|617.8|618.4|617.8|618.4|617.8|618.4|617.8|0
1728615410000|2024-10-11 02:56:50|618.5|617.9|619|618.4|619|618.4|618.5|617.9|21
1728615440000|2024-10-11 02:57:20|619.1|618.5|619|618.4|619.1|618.5|619|618.4|2
1728615460000|2024-10-11 02:57:40|619.1|618.5|619|618.4|619.1|618.5|619|618.4|4
1728615530000|2024-10-11 02:58:50|619.1|618.5|619.1|618.5|619.1|618.5|619.1|618.5|2
1728615540000|2024-10-11 02:59:00|619.2|618.6|619.2|618.6|619.2|618.6|619.2|618.6|1
1728615600000|2024-10-11 03:00:00|619|618.4|619|618.4|619|618.4|619|618.4|3
1728615620000|2024-10-11 03:00:20|||||||||1
1728615630000|2024-10-11 03:00:30|||||||||2
1728615640000|2024-10-11 03:00:40|619.1|618.5|619|618.4|619.1|618.5|619|618.4|2
1728615650000|2024-10-11 03:00:50|||||||||1
1728615670000|2024-10-11 03:01:10|||||||||1
1728615770000|2024-10-11 03:02:50|||||||||3
1728615800000|2024-10-11 03:03:20|618.7|618.1|618.7|618.1|618.7|618.1|618.7|618.1|1
1728615930000|2024-10-11 03:05:30|618.8|618.2|618.7|618.1|618.9|618.3|618.7|618.1|4
1728615970000|2024-10-11 03:06:10|618.5|617.9|618.5|617.9|618.5|617.9|618.5|617.9|1
1728616020000|2024-10-11 03:07:00|||||||||1
1728616030000|2024-10-11 03:07:10|618.4|617.8|618.4|617.8|618.4|617.8|618.4|617.8|0
1728616060000|2024-10-11 03:07:40|618.5|617.9|618.5|617.9|618.5|617.9|618.5|617.9|0
1728616080000|2024-10-11 03:08:00|618.4|617.8|618.4|617.8|618.4|617.8|618.4|617.8|0
1728616090000|2024-10-11 03:08:10|618.5|617.9|618.5|617.9|618.5|617.9|618.5|617.9|0
1728616100000|2024-10-11 03:08:20|618.4|617.8|618.4|617.8|618.4|617.8|618.4|617.8|0
1728616150000|2024-10-11 03:09:10|618.2|617.6|618.2|617.6|618.2|617.6|618.2|617.6|4
1728616190000|2024-10-11 03:09:50|618.5|617.9|618.2|617.6|618.5|617.9|618.2|617.6|9
1728616220000|2024-10-11 03:10:20|618.1|617.5|618.2|617.6|618.2|617.6|618|617.4|30
1728616230000|2024-10-11 03:10:30|||||||||24
1728616240000|2024-10-11 03:10:40|618.1|617.5|618.2|617.6|618.2|617.6|618.1|617.5|0
1728616410000|2024-10-11 03:13:30|618.3|617.7|618.3|617.7|618.3|617.7|618.3|617.7|1
1728616420000|2024-10-11 03:13:40|618.5|617.9|618.5|617.9|618.5|617.9|618.5|617.9|0
1728616430000|2024-10-11 03:13:50|618.3|617.7|618.4|617.8|618.4|617.8|618.3|617.7|0
1728616440000|2024-10-11 03:14:00|618.3|617.7|618.3|617.7|618.3|617.7|618.3|617.7|2
1728616450000|2024-10-11 03:14:10|618.2|617.6|618.2|617.6|618.2|617.6|618.2|617.6|0
1728616540000|2024-10-11 03:15:40|||||||||1
1728616580000|2024-10-11 03:16:20|618.1|617.5|618.2|617.6|618.2|617.6|618.1|617.5|1
1728616610000|2024-10-11 03:16:50|618|617.4|618|617.4|618|617.4|618|617.4|1
1728616620000|2024-10-11 03:17:00|617.7|617.1|617.7|617.1|617.7|617.1|617.7|617.1|2
1728616630000|2024-10-11 03:17:10|617.6|617|617.7|617.1|617.7|617.1|617.6|617|5
1728616640000|2024-10-11 03:17:20|||||||||1
1728616650000|2024-10-11 03:17:30|617.8|617.2|617.8|617.2|617.8|617.2|617.8|617.2|2
1728616670000|2024-10-11 03:17:50|617.7|617.1|617.7|617.1|617.7|617.1|617.7|617.1|0
1728616680000|2024-10-11 03:18:00|||||||||2
1728616700000|2024-10-11 03:18:20|||||||||3
1728616820000|2024-10-11 03:20:20|617.8|617.2|617.8|617.2|617.8|617.2|617.8|617.2|2
1728616830000|2024-10-11 03:20:30|617.9|617.3|617.9|617.3|617.9|617.3|617.9|617.3|0
1728616880000|2024-10-11 03:21:20|617.8|617.2|617.8|617.2|617.8|617.2|617.8|617.2|0
1728616890000|2024-10-11 03:21:30|617.9|617.3|617.9|617.3|617.9|617.3|617.9|617.3|0
1728616910000|2024-10-11 03:21:50|617.8|617.2|617.8|617.2|617.8|617.2|617.8|617.2|0
1728616920000|2024-10-11 03:22:00|618|617.4|618|617.4|618|617.4|618|617.4|0
1728616930000|2024-10-11 03:22:10|||||||||3
1728616980000|2024-10-11 03:23:00|617.7|617.1|617.7|617.1|617.7|617.1|617.7|617.1|2
1728617030000|2024-10-11 03:23:50|617.5|616.9|617.5|616.9|617.5|616.9|617.5|616.9|2
1728617040000|2024-10-11 03:24:00|617.4|616.8|617.3|616.7|617.4|616.8|617.3|616.7|0
1728617050000|2024-10-11 03:24:10|617.4|616.8|617.4|616.8|617.4|616.8|617.4|616.8|0
1728617060000|2024-10-11 03:24:20|617.3|616.7|617.2|616.6|617.3|616.7|617.2|616.6|2
1728617070000|2024-10-11 03:24:30|||||||||1
1728617080000|2024-10-11 03:24:40|617|616.4|617|616.4|617|616.4|617|616.4|2
1728617100000|2024-10-11 03:25:00|617.2|616.6|617.2|616.6|617.2|616.6|617.2|616.6|2
1728617110000|2024-10-11 03:25:10|||||||||2
1728617120000|2024-10-11 03:25:20|617.4|616.8|617.4|616.8|617.4|616.8|617.4|616.8|1
1728617130000|2024-10-11 03:25:30|617.3|616.7|617.3|616.7|617.4|616.8|617.3|616.7|3
1728617140000|2024-10-11 03:25:40|617.4|616.8|617.3|616.7|617.4|616.8|617.3|616.7|1
1728617150000|2024-10-11 03:25:50|617.4|616.8|617.3|616.7|617.4|616.8|617.3|616.7|1
1728617160000|2024-10-11 03:26:00|617.4|616.8|617.4|616.8|617.4|616.8|617.4|616.8|0
1728617170000|2024-10-11 03:26:10|617.5|616.9|617.5|616.9|617.5|616.9|617.5|616.9|0
1728617280000|2024-10-11 03:28:00|617.3|616.7|617.6|617|617.7|617.1|617.3|616.7|17
1728617300000|2024-10-11 03:28:20|617.7|617.1|617.7|617.1|617.7|617.1|617.7|617.1|0
1728617310000|2024-10-11 03:28:30|617.8|617.2|617.7|617.1|617.9|617.3|617.7|617.1|12
1728617340000|2024-10-11 03:29:00|617.8|617.2|617.7|617.1|617.8|617.2|617.7|617.1|102
1728617560000|2024-10-11 03:32:40|||||||||2
1728617580000|2024-10-11 03:33:00|617.5|616.9|617.5|616.9|617.5|616.9|617.5|616.9|2
1728617600000|2024-10-11 03:33:20|617.4|616.8|617.4|616.8|617.4|616.8|617.4|616.8|1
1728617610000|2024-10-11 03:33:30|617.5|616.9|617.5|616.9|617.5|616.9|617.5|616.9|0
1728617630000|2024-10-11 03:33:50|617.3|616.7|617.3|616.7|617.3|616.7|617.3|616.7|6
1728617640000|2024-10-11 03:34:00|617.2|616.6|617.2|616.6|617.2|616.6|617.2|616.6|0
1728617730000|2024-10-11 03:35:30|||||||||8
1728617740000|2024-10-11 03:35:40|617|616.4|617|616.4|617|616.4|617|616.4|3
1728617750000|2024-10-11 03:35:50|617.2|616.6|617.2|616.6|617.2|616.6|617.2|616.6|7
1728617760000|2024-10-11 03:36:00|617|616.4|616.9|616.3|617|616.4|616.9|616.3|4
1728617780000|2024-10-11 03:36:20|617|616.4|617|616.4|617|616.4|617|616.4|2
1728617810000|2024-10-11 03:36:50|616.9|616.3|616.9|616.3|616.9|616.3|616.9|616.3|3
1728617820000|2024-10-11 03:37:00|||||||||17
1728617840000|2024-10-11 03:37:20|616.7|616.1|616.7|616.1|616.7|616.1|616.7|616.1|5
1728617860000|2024-10-11 03:37:40|616.9|616.3|616.9|616.3|616.9|616.3|616.9|616.3|7
1728617930000|2024-10-11 03:38:50|616.7|616.1|616.7|616.1|616.7|616.1|616.7|616.1|4
1728617950000|2024-10-11 03:39:10|616.8|616.2|616.8|616.2|616.8|616.2|616.8|616.2|2
1728617990000|2024-10-11 03:39:50|616.7|616.1|616.7|616.1|616.7|616.1|616.7|616.1|2
1728618000000|2024-10-11 03:40:00|616.8|616.2|616.8|616.2|616.8|616.2|616.8|616.2|1
1728618080000|2024-10-11 03:41:20|616.7|616.1|616.7|616.1|616.7|616.1|616.7|616.1|0
1728618170000|2024-10-11 03:42:50|||||||||2
1728618230000|2024-10-11 03:43:50|||||||||1
1728618260000|2024-10-11 03:44:20|||||||||2
1728618270000|2024-10-11 03:44:30|||||||||2
1728618370000|2024-10-11 03:46:10|||||||||1
1728618550000|2024-10-11 03:49:10|||||||||1
1728618610000|2024-10-11 03:50:10|616.5|615.9|616.4|615.8|616.5|615.9|616.4|615.8|4
1728618660000|2024-10-11 03:51:00|616.2|615.6|616.2|615.6|616.2|615.6|616.2|615.6|5
1728618710000|2024-10-11 03:51:50|616.3|615.7|616.3|615.7|616.3|615.7|616.3|615.7|4
1728618730000|2024-10-11 03:52:10|616.2|615.6|616.2|615.6|616.2|615.6|616.2|615.6|1
1728618780000|2024-10-11 03:53:00|616.4|615.8|616.4|615.8|616.4|615.8|616.4|615.8|2
1728618790000|2024-10-11 03:53:10|||||||||1
1728618810000|2024-10-11 03:53:30|616.3|615.7|616.2|615.6|616.3|615.7|616.2|615.6|0
1728618830000|2024-10-11 03:53:50|616.4|615.8|616.4|615.8|616.4|615.8|616.4|615.8|1
1728618890000|2024-10-11 03:54:50|616.5|615.9|616.5|615.9|616.5|615.9|616.5|615.9|0
1728619040000|2024-10-11 03:57:20|616.4|615.8|616.4|615.8|616.4|615.8|616.4|615.8|0
1728619060000|2024-10-11 03:57:40|||||||||1
1728619100000|2024-10-11 03:58:20|616.5|615.9|616.2|615.6|616.5|615.9|616.2|615.6|2
1728619130000|2024-10-11 03:58:50|616.3|615.7|616.3|615.7|616.3|615.7|616.3|615.7|1
1728619180000|2024-10-11 03:59:40|616.2|615.6|616.2|615.6|616.2|615.6|616.2|615.6|1
1728619240000|2024-10-11 04:00:40|616.1|615.5|616.1|615.5|616.1|615.5|616.1|615.5|0
1728619250000|2024-10-11 04:00:50|616.2|615.6|616.2|615.6|616.2|615.6|616.2|615.6|7
1728619330000|2024-10-11 04:02:10|616.3|615.7|616.3|615.7|616.3|615.7|616.3|615.7|1
1728619350000|2024-10-11 04:02:30|616.4|615.8|616.4|615.8|616.4|615.8|616.4|615.8|0
1728619480000|2024-10-11 04:04:40|616.5|615.9|616.5|615.9|616.5|615.9|616.5|615.9|0
1728619500000|2024-10-11 04:05:00|616.4|615.8|616.4|615.8|616.4|615.8|616.4|615.8|1
1728619620000|2024-10-11 04:07:00|616.5|615.9|616.5|615.9|616.5|615.9|616.5|615.9|0
1728619670000|2024-10-11 04:07:50|||||||||6
1728619680000|2024-10-11 04:08:00|||||||||1
1728619790000|2024-10-11 04:09:50|||||||||1
1728620070000|2024-10-11 04:14:30|616.3|615.7|616.2|615.6|616.3|615.7|616.2|615.6|8
1728620100000|2024-10-11 04:15:00|616.3|615.7|616.3|615.7|616.3|615.7|616.3|615.7|0
1728620150000|2024-10-11 04:15:50|616.2|615.6|616.2|615.6|616.2|615.6|616.2|615.6|2
1728620180000|2024-10-11 04:16:20|||||||||1
1728620360000|2024-10-11 04:19:20|616.1|615.5|616.1|615.5|616.1|615.5|616.1|615.5|2
1728620370000|2024-10-11 04:19:30|616.2|615.6|616.2|615.6|616.2|615.6|616.2|615.6|0
1728620430000|2024-10-11 04:20:30|616|615.4|616|615.4|616|615.4|616|615.4|2
1728620620000|2024-10-11 04:23:40|616.1|615.5|616.4|615.8|616.5|615.9|616.1|615.5|0
1728620880000|2024-10-11 04:28:00|||||||||1
1728621030000|2024-10-11 04:30:30|||||||||2
1728621130000|2024-10-11 04:32:10|616.2|615.6|616.2|615.6|616.2|615.6|616.2|615.6|2
1728621290000|2024-10-11 04:34:50|616.1|615.5|616.2|615.6|616.2|615.6|616.1|615.5|0
1728621540000|2024-10-11 04:39:00|615.9|615.3|616|615.4|616|615.4|615.9|615.3|37
1728621560000|2024-10-11 04:39:20|616.1|615.5|616.1|615.5|616.1|615.5|616.1|615.5|6
1728621570000|2024-10-11 04:39:30|615.9|615.3|615.9|615.3|615.9|615.3|615.9|615.3|2
1728621580000|2024-10-11 04:39:40|616|615.4|616|615.4|616|615.4|616|615.4|1
1728621640000|2024-10-11 04:40:40|615.9|615.3|615.9|615.3|615.9|615.3|615.9|615.3|0
1728621690000|2024-10-11 04:41:30|||||||||1
1728621720000|2024-10-11 04:42:00|616|615.4|615.9|615.3|616|615.4|615.9|615.3|1
1728621770000|2024-10-11 04:42:50|||||||||1
1728621840000|2024-10-11 04:44:00|616|615.4|616|615.4|616|615.4|616|615.4|0
1728621870000|2024-10-11 04:44:30|615.9|615.3|615.9|615.3|615.9|615.3|615.9|615.3|5
1728621970000|2024-10-11 04:46:10|616|615.4|616|615.4|616|615.4|616|615.4|0
1728622000000|2024-10-11 04:46:40|||||||||1
1728622150000|2024-10-11 04:49:10|615.9|615.3|615.9|615.3|615.9|615.3|615.9|615.3|1
1728622210000|2024-10-11 04:50:10|616|615.4|616|615.4|616|615.4|616|615.4|0
1728622220000|2024-10-11 04:50:20|||||||||1
1728622360000|2024-10-11 04:52:40|615.9|615.3|615.9|615.3|615.9|615.3|615.9|615.3|2
1728622690000|2024-10-11 04:58:10|615.7|615.1|615.7|615.1|615.7|615.1|615.7|615.1|3
1728622870000|2024-10-11 05:01:10|615.9|615.3|615.9|615.3|615.9|615.3|615.9|615.3|1
1728622920000|2024-10-11 05:02:00|616|615.4|616.1|615.5|616.1|615.5|616|615.4|3
1728622950000|2024-10-11 05:02:30|||||||||1
1728623040000|2024-10-11 05:04:00|616|615.4|616.1|615.5|616.1|615.5|616|615.4|0
1728623090000|2024-10-11 05:04:50|||||||||2
1728623190000|2024-10-11 05:06:30|615.9|615.3|615.9|615.3|615.9|615.3|615.9|615.3|2
1728623230000|2024-10-11 05:07:10|616|615.4|616|615.4|616|615.4|616|615.4|0
1728623270000|2024-10-11 05:07:50|616.2|615.6|616.3|615.7|616.3|615.7|616.2|615.6|1
1728623290000|2024-10-11 05:08:10|616.4|615.8|616.4|615.8|616.4|615.8|616.4|615.8|0
1728623310000|2024-10-11 05:08:30|616.2|615.6|616.2|615.6|616.2|615.6|616.2|615.6|0
1728623320000|2024-10-11 05:08:40|616.4|615.8|616.4|615.8|616.4|615.8|616.4|615.8|1
1728623350000|2024-10-11 05:09:10|616.2|615.6|616.2|615.6|616.2|615.6|616.2|615.6|2
1728623380000|2024-10-11 05:09:40|616.3|615.7|616.3|615.7|616.3|615.7|616.3|615.7|0
1728623390000|2024-10-11 05:09:50|616.4|615.8|616.5|615.9|616.5|615.9|616.4|615.8|0
1728623400000|2024-10-11 05:10:00|616.4|615.8|616.4|615.8|616.4|615.8|616.4|615.8|0
1728623410000|2024-10-11 05:10:10|616.5|615.9|616.5|615.9|616.5|615.9|616.5|615.9|0
1728623470000|2024-10-11 05:11:10|616.4|615.8|616.4|615.8|616.4|615.8|616.4|615.8|0
1728623500000|2024-10-11 05:11:40|616.5|615.9|616.5|615.9|616.5|615.9|616.5|615.9|0
1728623610000|2024-10-11 05:13:30|||||||||7
1728623660000|2024-10-11 05:14:20|||||||||1
1728623720000|2024-10-11 05:15:20|616.6|616|616.6|616|616.6|616|616.6|616|4
1728623750000|2024-10-11 05:15:50|616.5|615.9|616.5|615.9|616.5|615.9|616.5|615.9|0
1728623830000|2024-10-11 05:17:10|616.4|615.8|616.4|615.8|616.4|615.8|616.4|615.8|0
1728623870000|2024-10-11 05:17:50|616.5|615.9|616.5|615.9|616.6|616|616.5|615.9|2
1728623880000|2024-10-11 05:18:00|||||||||1
1728623890000|2024-10-11 05:18:10|616.6|616|616.6|616|616.6|616|616.6|616|1
1728623910000|2024-10-11 05:18:30|616.7|616.1|616.7|616.1|616.7|616.1|616.7|616.1|2
1728623940000|2024-10-11 05:19:00|616.6|616|616.6|616|616.7|616.1|616.6|616|3
1728623970000|2024-10-11 05:19:30|616.5|615.9|616.5|615.9|616.5|615.9|616.5|615.9|0
1728624090000|2024-10-11 05:21:30|616.4|615.8|616.4|615.8|616.4|615.8|616.4|615.8|2
1728624150000|2024-10-11 05:22:30|616.2|615.6|616.2|615.6|616.2|615.6|616.2|615.6|1
1728624240000|2024-10-11 05:24:00|||||||||4
1728624470000|2024-10-11 05:27:50|||||||||1
1728624510000|2024-10-11 05:28:30|616.3|615.7|616.2|615.6|616.3|615.7|616.2|615.6|3
1728624600000|2024-10-11 05:30:00|616.5|615.9|616.4|615.8|616.5|615.9|616.4|615.8|2
1728624630000|2024-10-11 05:30:30|616.5|615.9|616.5|615.9|616.5|615.9|616.5|615.9|1
1728624640000|2024-10-11 05:30:40|616.4|615.8|616.5|615.9|616.5|615.9|616.4|615.8|0
1728624700000|2024-10-11 05:31:40|616.6|616|616.5|615.9|616.6|616|616.5|615.9|0
1728624880000|2024-10-11 05:34:40|616.7|616.1|616.7|616.1|616.7|616.1|616.7|616.1|1
1728624910000|2024-10-11 05:35:10|616.5|615.9|616.5|615.9|616.5|615.9|616.5|615.9|1
1728624960000|2024-10-11 05:36:00|616.4|615.8|616.4|615.8|616.4|615.8|616.4|615.8|0
1728625010000|2024-10-11 05:36:50|616.5|615.9|616.5|615.9|616.5|615.9|616.5|615.9|0
1728625020000|2024-10-11 05:37:00|616.6|616|616.6|616|616.6|616|616.6|616|2
1728625030000|2024-10-11 05:37:10|616.7|616.1|616.7|616.1|616.7|616.1|616.7|616.1|0
1728625040000|2024-10-11 05:37:20|||||||||4
1728625110000|2024-10-11 05:38:30|616.6|616|616.6|616|616.6|616|616.6|616|0
1728625120000|2024-10-11 05:38:40|616.7|616.1|616.7|616.1|616.7|616.1|616.7|616.1|0
1728625240000|2024-10-11 05:40:40|616.5|615.9|616.4|615.8|616.5|615.9|616.4|615.8|1
1728625250000|2024-10-11 05:40:50|||||||||1
1728625310000|2024-10-11 05:41:50|||||||||2
1728625360000|2024-10-11 05:42:40|616.2|615.6|616.2|615.6|616.2|615.6|616.2|615.6|1
1728625380000|2024-10-11 05:43:00|616.1|615.5|616.1|615.5|616.1|615.5|616.1|615.5|0
1728625400000|2024-10-11 05:43:20|616.2|615.6|616.2|615.6|616.2|615.6|616.2|615.6|0
1728625460000|2024-10-11 05:44:20|616.1|615.5|616.2|615.6|616.2|615.6|616.1|615.5|0
1728625470000|2024-10-11 05:44:30|616.1|615.5|616.1|615.5|616.1|615.5|615.9|615.3|1
1728625500000|2024-10-11 05:45:00|616.2|615.6|616.2|615.6|616.2|615.6|616.2|615.6|0
1728625680000|2024-10-11 05:48:00|616.1|615.5|615.9|615.3|616.1|615.5|615.9|615.3|9
1728625690000|2024-10-11 05:48:10|||||||||1
1728625710000|2024-10-11 05:48:30|||||||||2
1728625730000|2024-10-11 05:48:50|615.8|615.2|615.7|615.1|615.8|615.2|615.7|615.1|0
1728625800000|2024-10-11 05:50:00|615.8|615.2|615.7|615.1|615.8|615.2|615.7|615.1|0
1728625810000|2024-10-11 05:50:10|615.8|615.2|615.8|615.2|615.8|615.2|615.8|615.2|0
1728625820000|2024-10-11 05:50:20|615.9|615.3|615.9|615.3|615.9|615.3|615.9|615.3|0
1728625920000|2024-10-11 05:52:00|616|615.4|616|615.4|616|615.4|616|615.4|0
1728625930000|2024-10-11 05:52:10|616.1|615.5|616.1|615.5|616.1|615.5|616.1|615.5|2
1728625940000|2024-10-11 05:52:20|616|615.4|616.1|615.5|616.1|615.5|616|615.4|0
1728625950000|2024-10-11 05:52:30|616|615.4|616|615.4|616|615.4|616|615.4|0
1728626030000|2024-10-11 05:53:50|616.1|615.5|616|615.4|616.1|615.5|616|615.4|1
1728626040000|2024-10-11 05:54:00|616.1|615.5|616.1|615.5|616.1|615.5|616.1|615.5|0
1728626070000|2024-10-11 05:54:30|616.2|615.6|616.2|615.6|616.2|615.6|616.2|615.6|0
1728626100000|2024-10-11 05:55:00|616|615.4|616|615.4|616|615.4|616|615.4|2
1728626110000|2024-10-11 05:55:10|615.9|615.3|615.9|615.3|615.9|615.3|615.9|615.3|1
1728626180000|2024-10-11 05:56:20|616|615.4|616|615.4|616|615.4|616|615.4|0
1728626200000|2024-10-11 05:56:40|615.9|615.3|615.9|615.3|615.9|615.3|615.9|615.3|0
1728626240000|2024-10-11 05:57:20|616|615.4|616|615.4|616|615.4|616|615.4|0
1728626260000|2024-10-11 05:57:40|615.9|615.3|615.9|615.3|615.9|615.3|615.9|615.3|0
1728626280000|2024-10-11 05:58:00|||||||||1
1728626300000|2024-10-11 05:58:20|615.7|615.1|615.7|615.1|615.7|615.1|615.7|615.1|1
1728626310000|2024-10-11 05:58:30|615.8|615.2|615.7|615.1|615.8|615.2|615.7|615.1|0
1728626330000|2024-10-11 05:58:50|615.8|615.2|615.7|615.1|615.8|615.2|615.7|615.1|0
1728626340000|2024-10-11 05:59:00|||||||||2
1728626370000|2024-10-11 05:59:30|||||||||6
1728626420000|2024-10-11 06:00:20|615.5|614.9|615.5|614.9|615.5|614.9|615.5|614.9|6
1728626430000|2024-10-11 06:00:30|615.4|614.8|615.4|614.8|615.4|614.8|615.4|614.8|5
1728626510000|2024-10-11 06:01:50|615.5|614.9|615.4|614.8|615.5|614.9|615.4|614.8|0
1728626520000|2024-10-11 06:02:00|615.5|614.9|615.7|615.1|615.7|615.1|615.5|614.9|2
1728626570000|2024-10-11 06:02:50|615.6|615|615.6|615|615.6|615|615.6|615|0
1728626580000|2024-10-11 06:03:00|615.7|615.1|615.5|614.9|615.7|615.1|615.5|614.9|3
1728626600000|2024-10-11 06:03:20|615.7|615.1|615.4|614.8|615.7|615.1|615.4|614.8|21
1728626650000|2024-10-11 06:04:10|615.5|614.9|615.5|614.9|615.5|614.9|615.5|614.9|0
1728626710000|2024-10-11 06:05:10|615.4|614.8|615.4|614.8|615.4|614.8|615.3|614.7|7
1728626720000|2024-10-11 06:05:20|||||||||1
1728626770000|2024-10-11 06:06:10|615.5|614.9|615.5|614.9|615.5|614.9|615.5|614.9|0
1728626780000|2024-10-11 06:06:20|615.4|614.8|615.4|614.8|615.4|614.8|615.4|614.8|0
1728626790000|2024-10-11 06:06:30|615.2|614.6|615.2|614.6|615.2|614.6|615.2|614.6|4
1728626820000|2024-10-11 06:07:00|||||||||2
1728626830000|2024-10-11 06:07:10|||||||||3
1728626860000|2024-10-11 06:07:40|||||||||4
1728626880000|2024-10-11 06:08:00|||||||||2
1728626900000|2024-10-11 06:08:20|||||||||1
1728626950000|2024-10-11 06:09:10|615.1|614.5|615.1|614.5|615.1|614.5|615.1|614.5|6
1728626970000|2024-10-11 06:09:30|615.2|614.6|615.2|614.6|615.2|614.6|615.2|614.6|0
1728627080000|2024-10-11 06:11:20|615.4|614.8|615.4|614.8|615.4|614.8|615.4|614.8|1
1728627090000|2024-10-11 06:11:30|615.5|614.9|615.5|614.9|615.5|614.9|615.5|614.9|0
1728627120000|2024-10-11 06:12:00|||||||||2
1728627140000|2024-10-11 06:12:20|615.4|614.8|615.4|614.8|615.4|614.8|615.4|614.8|0
1728627160000|2024-10-11 06:12:40|615.5|614.9|615.5|614.9|615.5|614.9|615.5|614.9|0
1728627170000|2024-10-11 06:12:50|615.4|614.8|615.4|614.8|615.4|614.8|615.4|614.8|0
1728627180000|2024-10-11 06:13:00|615.5|614.9|615.5|614.9|615.5|614.9|615.5|614.9|0
1728627190000|2024-10-11 06:13:10|615.4|614.8|615.5|614.9|615.5|614.9|615.4|614.8|0
1728627250000|2024-10-11 06:14:10|615.4|614.8|615.3|614.7|615.4|614.8|615.3|614.7|1
1728627270000|2024-10-11 06:14:30|||||||||1
1728627280000|2024-10-11 06:14:40|||||||||1
1728627300000|2024-10-11 06:15:00|615.4|614.8|615.4|614.8|615.4|614.8|615.4|614.8|1
1728627320000|2024-10-11 06:15:20|615.3|614.7|615.3|614.7|615.3|614.7|615.3|614.7|3
1728627340000|2024-10-11 06:15:40|615.4|614.8|615.3|614.7|615.4|614.8|615.3|614.7|1
1728627350000|2024-10-11 06:15:50|615.4|614.8|615.4|614.8|615.4|614.8|615.4|614.8|0
1728627410000|2024-10-11 06:16:50|615.3|614.7|615.4|614.8|615.4|614.8|615.3|614.7|0
1728627420000|2024-10-11 06:17:00|615.3|614.7|615.3|614.7|615.3|614.7|615.3|614.7|4
1728627620000|2024-10-11 06:20:20|615.2|614.6|615.3|614.7|615.3|614.7|615.2|614.6|1
1728627660000|2024-10-11 06:21:00|615.2|614.6|615.2|614.6|615.2|614.6|615.2|614.6|0
1728627670000|2024-10-11 06:21:10|615.3|614.7|615.3|614.7|615.3|614.7|615.3|614.7|0
1728627720000|2024-10-11 06:22:00|615.2|614.6|615.3|614.7|615.3|614.7|615.2|614.6|0
1728627730000|2024-10-11 06:22:10|||||||||1
1728627780000|2024-10-11 06:23:00|615.2|614.6|615|614.4|615.2|614.6|615|614.4|1
1728627820000|2024-10-11 06:23:40|||||||||6
1728627850000|2024-10-11 06:24:10|||||||||1
1728627890000|2024-10-11 06:24:50|615.1|614.5|615.1|614.5|615.1|614.5|615.1|614.5|1
1728627900000|2024-10-11 06:25:00|||||||||1
1728627910000|2024-10-11 06:25:10|615|614.4|615|614.4|615|614.4|615|614.4|0
1728627960000|2024-10-11 06:26:00|||||||||2
1728628000000|2024-10-11 06:26:40|614.8|614.2|614.8|614.2|614.8|614.2|614.8|614.2|3
1728628010000|2024-10-11 06:26:50|614.7|614.1|614.7|614.1|614.7|614.1|614.7|614.1|1
1728628020000|2024-10-11 06:27:00|614.6|614|614.8|614.2|614.8|614.2|614.6|614|3
1728628040000|2024-10-11 06:27:20|614.9|614.3|614.9|614.3|614.9|614.3|614.9|614.3|1
1728628070000|2024-10-11 06:27:50|614.8|614.2|614.8|614.2|614.8|614.2|614.8|614.2|0
1728628080000|2024-10-11 06:28:00|614.6|614|614.6|614|614.6|614|614.6|614|2
1728628090000|2024-10-11 06:28:10|614.7|614.1|614.7|614.1|614.7|614.1|614.7|614.1|0
1728628110000|2024-10-11 06:28:30|614.6|614|614.6|614|614.6|614|614.6|614|3
1728628120000|2024-10-11 06:28:40|614.5|613.9|614.5|613.9|614.5|613.9|614.5|613.9|0
1728628130000|2024-10-11 06:28:50|614.6|614|614.6|614|614.6|614|614.6|614|0
1728628140000|2024-10-11 06:29:00|614.7|614.1|614.7|614.1|614.7|614.1|614.7|614.1|0
1728628150000|2024-10-11 06:29:10|614.6|614|614.6|614|614.6|614|614.6|614|1
1728628160000|2024-10-11 06:29:20|614.7|614.1|614.8|614.2|614.8|614.2|614.7|614.1|0
1728628180000|2024-10-11 06:29:40|614.7|614.1|614.7|614.1|614.7|614.1|614.7|614.1|0
1728628230000|2024-10-11 06:30:30|614.8|614.2|614.9|614.3|614.9|614.3|614.8|614.2|3
1728628240000|2024-10-11 06:30:40|614.8|614.2|614.9|614.3|614.9|614.3|614.8|614.2|0
1728628250000|2024-10-11 06:30:50|614.8|614.2|614.8|614.2|614.8|614.2|614.8|614.2|0
1728628260000|2024-10-11 06:31:00|614.9|614.3|614.9|614.3|614.9|614.3|614.9|614.3|2
1728628270000|2024-10-11 06:31:10|614.8|614.2|614.8|614.2|614.8|614.2|614.8|614.2|0
1728628290000|2024-10-11 06:31:30|614.9|614.3|614.9|614.3|614.9|614.3|614.9|614.3|0
1728628300000|2024-10-11 06:31:40|||||||||2
1728628320000|2024-10-11 06:32:00|614.8|614.2|614.8|614.2|614.8|614.2|614.8|614.2|0
1728628330000|2024-10-11 06:32:10|614.9|614.3|614.9|614.3|614.9|614.3|614.9|614.3|0
1728628350000|2024-10-11 06:32:30|614.8|614.2|614.8|614.2|614.8|614.2|614.8|614.2|0
1728628370000|2024-10-11 06:32:50|614.9|614.3|614.8|614.2|614.9|614.3|614.8|614.2|2
1728628380000|2024-10-11 06:33:00|614.9|614.3|614.9|614.3|614.9|614.3|614.9|614.3|0
1728628390000|2024-10-11 06:33:10|||||||||1
1728628400000|2024-10-11 06:33:20|615|614.4|615|614.4|615|614.4|615|614.4|0
1728628440000|2024-10-11 06:34:00|614.9|614.3|614.9|614.3|614.9|614.3|614.9|614.3|4
1728628520000|2024-10-11 06:35:20|614.8|614.2|614.8|614.2|614.8|614.2|614.8|614.2|0
1728628640000|2024-10-11 06:37:20|614.7|614.1|614.7|614.1|614.7|614.1|614.7|614.1|0
1728628670000|2024-10-11 06:37:50|614|613.4|613.7|613.1|614|613.4|613.7|613.1|17
1728628680000|2024-10-11 06:38:00|613.9|613.3|613.9|613.3|613.9|613.3|613.8|613.2|9
1728628690000|2024-10-11 06:38:10|614|613.4|614|613.4|614|613.4|614|613.4|4
1728628700000|2024-10-11 06:38:20|614.1|613.5|614|613.4|614.1|613.5|614|613.4|1
1728628720000|2024-10-11 06:38:40|613.9|613.3|613.9|613.3|613.9|613.3|613.9|613.3|0
1728628740000|2024-10-11 06:39:00|||||||||2
1728628750000|2024-10-11 06:39:10|614|613.4|614|613.4|614|613.4|613.9|613.3|0
1728628800000|2024-10-11 06:40:00|614.2|613.6|614.2|613.6|614.2|613.6|614.2|613.6|11
1728628810000|2024-10-11 06:40:10|614.1|613.5|614.2|613.6|614.2|613.6|614.1|613.5|1
1728628830000|2024-10-11 06:40:30|613.9|613.3|613.9|613.3|613.9|613.3|613.9|613.3|4
1728628840000|2024-10-11 06:40:40|614|613.4|613.9|613.3|614|613.4|613.9|613.3|0
1728628850000|2024-10-11 06:40:50|613.2|612.6|613.2|612.6|613.2|612.6|613.2|612.6|26
1728628860000|2024-10-11 06:41:00|613.3|612.7|613.3|612.7|613.4|612.8|613.3|612.7|16
1728628870000|2024-10-11 06:41:10|613.4|612.8|613.3|612.7|613.4|612.8|613.3|612.7|1
1728628880000|2024-10-11 06:41:20|613.4|612.8|613.4|612.8|613.4|612.8|613.3|612.7|1
1728628900000|2024-10-11 06:41:40|||||||||1
1728628930000|2024-10-11 06:42:10|||||||||1
1728628960000|2024-10-11 06:42:40|613.5|612.9|613.5|612.9|613.5|612.9|613.5|612.9|0
1728629000000|2024-10-11 06:43:20|||||||||1
1728629010000|2024-10-11 06:43:30|613.3|612.7|613.3|612.7|613.3|612.7|613.3|612.7|8
1728629020000|2024-10-11 06:43:40|613.2|612.6|613.3|612.7|613.3|612.7|613.2|612.6|0
1728629130000|2024-10-11 06:45:30|613.4|612.8|613.3|612.7|613.4|612.8|613.3|612.7|0
1728629150000|2024-10-11 06:45:50|613.5|612.9|613.5|612.9|613.5|612.9|613.4|612.8|3
1728629160000|2024-10-11 06:46:00|613.4|612.8|613.5|612.9|613.5|612.9|613.4|612.8|0
1728629180000|2024-10-11 06:46:20|613.6|613|613.4|612.8|613.6|613|613.4|612.8|1
1728629190000|2024-10-11 06:46:30|613.5|612.9|613.4|612.8|613.5|612.9|613.4|612.8|1
1728629220000|2024-10-11 06:47:00|613.5|612.9|613.5|612.9|613.5|612.9|613.5|612.9|0
1728629250000|2024-10-11 06:47:30|613.6|613|613.6|613|613.6|613|613.6|613|1
1728629260000|2024-10-11 06:47:40|613.5|612.9|613.5|612.9|613.5|612.9|613.5|612.9|1
1728629270000|2024-10-11 06:47:50|613.6|613|613.4|612.8|613.6|613|613.4|612.8|1
1728629350000|2024-10-11 06:49:10|613.3|612.7|613.3|612.7|613.3|612.7|613.3|612.7|3
1728629360000|2024-10-11 06:49:20|613.4|612.8|613.3|612.7|613.4|612.8|613.3|612.7|0
1728629370000|2024-10-11 06:49:30|613.4|612.8|613.3|612.7|613.4|612.8|613.3|612.7|0
1728629380000|2024-10-11 06:49:40|613.4|612.8|613.4|612.8|613.4|612.8|613.4|612.8|0
1728629420000|2024-10-11 06:50:20|613.3|612.7|613.3|612.7|613.3|612.7|613.3|612.7|2
1728629430000|2024-10-11 06:50:30|613.2|612.6|613.2|612.6|613.2|612.6|613.2|612.6|1
1728629450000|2024-10-11 06:50:50|||||||||1
1728629460000|2024-10-11 06:51:00|||||||||2
1728629540000|2024-10-11 06:52:20|613.1|612.5|613.2|612.6|613.2|612.6|613.1|612.5|0
1728629560000|2024-10-11 06:52:40|613.1|612.5|613.1|612.5|613.1|612.5|613.1|612.5|3
1728629580000|2024-10-11 06:53:00|613.2|612.6|613.2|612.6|613.2|612.6|613.2|612.6|0
1728629610000|2024-10-11 06:53:30|613.3|612.7|613.3|612.7|613.3|612.7|613.3|612.7|0
1728629640000|2024-10-11 06:54:00|||||||||2
1728629670000|2024-10-11 06:54:30|613.4|612.8|613.4|612.8|613.4|612.8|613.4|612.8|1
1728629680000|2024-10-11 06:54:40|613.3|612.7|613.3|612.7|613.4|612.8|613.3|612.7|0
1728629700000|2024-10-11 06:55:00|613.5|612.9|613.4|612.8|613.5|612.9|613.4|612.8|7
1728629710000|2024-10-11 06:55:10|||||||||1
1728629720000|2024-10-11 06:55:20|613.3|612.7|613.3|612.7|613.3|612.7|613.3|612.7|1
1728629750000|2024-10-11 06:55:50|613.1|612.5|613|612.4|613.1|612.5|613|612.4|13
1728629760000|2024-10-11 06:56:00|613.1|612.5|613.1|612.5|613.1|612.5|613.1|612.5|8
1728629770000|2024-10-11 06:56:10|613.2|612.6|613.3|612.7|613.3|612.7|613.2|612.6|0
1728629790000|2024-10-11 06:56:30|613.2|612.6|613.3|612.7|613.3|612.7|613.2|612.6|0
1728629800000|2024-10-11 06:56:40|613.1|612.5|613.1|612.5|613.1|612.5|613.1|612.5|0
1728629830000|2024-10-11 06:57:10|613.2|612.6|613.3|612.7|613.3|612.7|613.2|612.6|0
1728629840000|2024-10-11 06:57:20|613.1|612.5|613.2|612.6|613.2|612.6|613.1|612.5|0
1728629860000|2024-10-11 06:57:40|613.3|612.7|613.2|612.6|613.3|612.7|613.2|612.6|0
1728629880000|2024-10-11 06:58:00|||||||||2
1728629890000|2024-10-11 06:58:10|613|612.4|613.1|612.5|613.1|612.5|613|612.4|8
1728629910000|2024-10-11 06:58:30|613|612.4|613|612.4|613|612.4|613|612.4|0
1728629940000|2024-10-11 06:59:00|613.1|612.5|613.3|612.7|613.3|612.7|613.1|612.5|5
1728629950000|2024-10-11 06:59:10|||||||||1
1728629970000|2024-10-11 06:59:30|||||||||8
1728629980000|2024-10-11 06:59:40|613.1|612.5|613.2|612.6|613.2|612.6|613.1|612.5|1
1728629990000|2024-10-11 06:59:50|613.1|612.5|613|612.4|613.1|612.5|613|612.4|19
1728630010000|2024-10-11 07:00:10|613.1|612.5|613|612.4|613.1|612.5|613|612.4|3
1728630030000|2024-10-11 07:00:30|612.9|612.3|612.9|612.3|612.9|612.3|612.9|612.3|0
1728630110000|2024-10-11 07:01:50|613.2|612.6|613.2|612.6|613.2|612.6|613.2|612.6|10
1728630180000|2024-10-11 07:03:00|613.3|612.7|613.3|612.7|613.3|612.7|613.3|612.7|0
1728630230000|2024-10-11 07:03:50|613.2|612.6|613.2|612.6|613.2|612.6|613.2|612.6|1
1728630250000|2024-10-11 07:04:10|613.4|612.8|613.6|613|613.6|613|613.4|612.8|31
1728630310000|2024-10-11 07:05:10|613.4|612.8|613.4|612.8|613.4|612.8|613.4|612.8|0
1728630320000|2024-10-11 07:05:20|613.7|613.1|613.7|613.1|613.8|613.2|613.7|613.1|4
1728630330000|2024-10-11 07:05:30|||||||||1
1728630350000|2024-10-11 07:05:50|613.5|612.9|613.5|612.9|613.5|612.9|613.5|612.9|2
1728630360000|2024-10-11 07:06:00|613.6|613|613.8|613.2|613.8|613.2|613.6|613|1
1728630370000|2024-10-11 07:06:10|613.6|613|613.6|613|613.6|613|613.6|613|0
1728630420000|2024-10-11 07:07:00|613.7|613.1|613.4|612.8|613.7|613.1|613.4|612.8|7
1728630430000|2024-10-11 07:07:10|613.5|612.9|613.5|612.9|613.5|612.9|613.5|612.9|0
1728630440000|2024-10-11 07:07:20|613.4|612.8|613.4|612.8|613.4|612.8|613.4|612.8|1
1728630450000|2024-10-11 07:07:30|613.5|612.9|613.5|612.9|613.5|612.9|613.5|612.9|0
1728630480000|2024-10-11 07:08:00|613.6|613|613.6|613|613.6|613|613.6|613|1
1728630490000|2024-10-11 07:08:10|613.7|613.1|613.7|613.1|613.7|613.1|613.7|613.1|0
1728630500000|2024-10-11 07:08:20|613.8|613.2|613.8|613.2|613.8|613.2|613.8|613.2|0
1728630520000|2024-10-11 07:08:40|613.7|613.1|613.5|612.9|613.7|613.1|613.5|612.9|0
1728630560000|2024-10-11 07:09:20|613.4|612.8|613.4|612.8|613.4|612.8|613.4|612.8|0
1728630600000|2024-10-11 07:10:00|||||||||3
1728630670000|2024-10-11 07:11:10|613.5|612.9|613.5|612.9|613.5|612.9|613.5|612.9|0
1728630710000|2024-10-11 07:11:50|613.6|613|613.6|613|613.6|613|613.6|613|1
1728630760000|2024-10-11 07:12:40|613.5|612.9|613.5|612.9|613.5|612.9|613.5|612.9|2
1728630790000|2024-10-11 07:13:10|613.4|612.8|613.4|612.8|613.4|612.8|613.4|612.8|0
1728630870000|2024-10-11 07:14:30|613.5|612.9|613.5|612.9|613.5|612.9|613.5|612.9|0
1728630880000|2024-10-11 07:14:40|613.4|612.8|613.4|612.8|613.4|612.8|613.4|612.8|0
1728630900000|2024-10-11 07:15:00|||||||||1
1728630940000|2024-10-11 07:15:40|613.5|612.9|613.4|612.8|613.5|612.9|613.4|612.8|0
1728630970000|2024-10-11 07:16:10|613.5|612.9|613.6|613|613.6|613|613.5|612.9|2
1728630980000|2024-10-11 07:16:20|613.5|612.9|613.5|612.9|613.5|612.9|613.5|612.9|0
1728631010000|2024-10-11 07:16:50|613.4|612.8|613.4|612.8|613.4|612.8|613.4|612.8|0
1728631020000|2024-10-11 07:17:00|613.3|612.7|613.3|612.7|613.3|612.7|613.3|612.7|2
1728631050000|2024-10-11 07:17:30|613.4|612.8|613.4|612.8|613.4|612.8|613.4|612.8|0
1728631100000|2024-10-11 07:18:20|613.3|612.7|613.4|612.8|613.4|612.8|613.3|612.7|3
1728631190000|2024-10-11 07:19:50|||||||||1
1728631260000|2024-10-11 07:21:00|613.6|613|613.7|613.1|613.7|613.1|613.6|613|2
1728631390000|2024-10-11 07:23:10|613.8|613.2|613.7|613.1|613.8|613.2|613.7|613.1|1
1728631530000|2024-10-11 07:25:30|613.8|613.2|613.8|613.2|613.8|613.2|613.8|613.2|1
1728631540000|2024-10-11 07:25:40|613.7|613.1|613.7|613.1|613.7|613.1|613.7|613.1|0
1728631560000|2024-10-11 07:26:00|||||||||1
1728631590000|2024-10-11 07:26:30|613.9|613.3|613.8|613.2|613.9|613.3|613.8|613.2|2
1728631620000|2024-10-11 07:27:00|614|613.4|614|613.4|614|613.4|614|613.4|0
1728631630000|2024-10-11 07:27:10|||||||||2
1728631730000|2024-10-11 07:28:50|||||||||2
1728631810000|2024-10-11 07:30:10|614.1|613.5|614.1|613.5|614.1|613.5|614.1|613.5|9
1728631820000|2024-10-11 07:30:20|614|613.4|614|613.4|614|613.4|614|613.4|0
1728631850000|2024-10-11 07:30:50|614.3|613.7|614.2|613.6|614.3|613.7|614.2|613.6|2
1728631860000|2024-10-11 07:31:00|614.5|613.9|614.5|613.9|614.5|613.9|614.5|613.9|2
1728631870000|2024-10-11 07:31:10|614.2|613.6|614.2|613.6|614.2|613.6|614.2|613.6|2
1728631890000|2024-10-11 07:31:30|614.3|613.7|614.3|613.7|614.3|613.7|614.3|613.7|0
1728631900000|2024-10-11 07:31:40|614.2|613.6|614.5|613.9|614.5|613.9|614.2|613.6|6
1728631920000|2024-10-11 07:32:00|614.3|613.7|614.3|613.7|614.3|613.7|614.3|613.7|0
1728632000000|2024-10-11 07:33:20|614.4|613.8|614.4|613.8|614.4|613.8|614.4|613.8|0
1728632010000|2024-10-11 07:33:30|614.3|613.7|614.3|613.7|614.3|613.7|614.3|613.7|0
1728632030000|2024-10-11 07:33:50|614.2|613.6|614.3|613.7|614.3|613.7|614.2|613.6|2
1728632040000|2024-10-11 07:34:00|614.5|613.9|614.5|613.9|614.5|613.9|614.5|613.9|1
1728632050000|2024-10-11 07:34:10|614.4|613.8|614.5|613.9|614.5|613.9|614.4|613.8|0
1728632090000|2024-10-11 07:34:50|614.3|613.7|614.3|613.7|614.3|613.7|614.3|613.7|0
1728632220000|2024-10-11 07:37:00|614.2|613.6|614.3|613.7|614.3|613.7|614.2|613.6|0
1728632270000|2024-10-11 07:37:50|614.5|613.9|614.3|613.7|614.5|613.9|614.3|613.7|0
1728632290000|2024-10-11 07:38:10|614.2|613.6|614.2|613.6|614.2|613.6|614.2|613.6|0
1728632300000|2024-10-11 07:38:20|614.3|613.7|614.2|613.6|614.3|613.7|614.2|613.6|0
1728632350000|2024-10-11 07:39:10|614.3|613.7|614.3|613.7|614.3|613.7|614.3|613.7|0
1728632370000|2024-10-11 07:39:30|614.5|613.9|614.5|613.9|614.5|613.9|614.5|613.9|3
1728632390000|2024-10-11 07:39:50|614.3|613.7|614.3|613.7|614.3|613.7|614.3|613.7|0
1728632430000|2024-10-11 07:40:30|614.5|613.9|614.5|613.9|614.5|613.9|614.5|613.9|0
1728632510000|2024-10-11 07:41:50|614.6|614|614.9|614.3|614.9|614.3|614.6|614|3
1728632520000|2024-10-11 07:42:00|615|614.4|615|614.4|615|614.4|615|614.4|0
1728632530000|2024-10-11 07:42:10|614.9|614.3|614.9|614.3|614.9|614.3|614.9|614.3|2
1728632540000|2024-10-11 07:42:20|614.8|614.2|615|614.4|615|614.4|614.8|614.2|1
1728632550000|2024-10-11 07:42:30|||||||||6
1728632570000|2024-10-11 07:42:50|614.8|614.2|614.8|614.2|614.8|614.2|614.8|614.2|5
1728632590000|2024-10-11 07:43:10|614.9|614.3|614.9|614.3|614.9|614.3|614.9|614.3|1
1728632600000|2024-10-11 07:43:20|614.8|614.2|614.8|614.2|614.8|614.2|614.8|614.2|0
1728632630000|2024-10-11 07:43:50|614.9|614.3|615|614.4|615|614.4|614.9|614.3|0
1728632650000|2024-10-11 07:44:10|615.2|614.6|615.2|614.6|615.2|614.6|615.2|614.6|6
1728632660000|2024-10-11 07:44:20|615.1|614.5|615.1|614.5|615.1|614.5|615.1|614.5|2
1728632680000|2024-10-11 07:44:40|615|614.4|615|614.4|615|614.4|615|614.4|0
1728632710000|2024-10-11 07:45:10|614.9|614.3|614.9|614.3|614.9|614.3|614.9|614.3|6
1728632780000|2024-10-11 07:46:20|614.8|614.2|614.8|614.2|614.8|614.2|614.7|614.1|1
1728632790000|2024-10-11 07:46:30|614.7|614.1|614.7|614.1|614.7|614.1|614.7|614.1|0
1728632810000|2024-10-11 07:46:50|614.8|614.2|614.8|614.2|614.8|614.2|614.8|614.2|0
1728632820000|2024-10-11 07:47:00|614.9|614.3|614.8|614.2|614.9|614.3|614.8|614.2|0
1728632840000|2024-10-11 07:47:20|614.9|614.3|615|614.4|615|614.4|614.9|614.3|0
1728632960000|2024-10-11 07:49:20|614.8|614.2|614.9|614.3|614.9|614.3|614.8|614.2|0
1728632970000|2024-10-11 07:49:30|614.8|614.2|614.8|614.2|614.8|614.2|614.8|614.2|0
1728632990000|2024-10-11 07:49:50|614.9|614.3|614.8|614.2|614.9|614.3|614.8|614.2|0
1728633040000|2024-10-11 07:50:40|614.9|614.3|614.9|614.3|614.9|614.3|614.9|614.3|0
1728633050000|2024-10-11 07:50:50|614.8|614.2|615|614.4|615|614.4|614.8|614.2|0
1728633200000|2024-10-11 07:53:20|614.9|614.3|614.8|614.2|614.9|614.3|614.8|614.2|1
1728633220000|2024-10-11 07:53:40|||||||||2
1728633240000|2024-10-11 07:54:00|614.7|614.1|614.6|614|614.7|614.1|614.6|614|4
1728633250000|2024-10-11 07:54:10|614.7|614.1|614.6|614|614.8|614.2|614.6|614|3
1728633260000|2024-10-11 07:54:20|614.7|614.1|614.7|614.1|614.7|614.1|614.7|614.1|0
1728633270000|2024-10-11 07:54:30|614.8|614.2|614.8|614.2|614.8|614.2|614.8|614.2|0
1728633280000|2024-10-11 07:54:40|614.7|614.1|614.7|614.1|614.7|614.1|614.7|614.1|0
1728633300000|2024-10-11 07:55:00|614.5|613.9|614.5|613.9|614.5|613.9|614.5|613.9|2
1728633420000|2024-10-11 07:57:00|614.4|613.8|614.3|613.7|614.4|613.8|614.3|613.7|1
1728633430000|2024-10-11 07:57:10|614.5|613.9|614.5|613.9|614.5|613.9|614.5|613.9|2
1728633550000|2024-10-11 07:59:10|614.7|614.1|614.8|614.2|614.8|614.2|614.7|614.1|3
1728633580000|2024-10-11 07:59:40|614.7|614.1|614.7|614.1|614.7|614.1|614.7|614.1|0
1728633610000|2024-10-11 08:00:10|614.8|614.2|614.7|614.1|614.8|614.2|614.7|614.1|2
1728633620000|2024-10-11 08:00:20|614.8|614.2|614.8|614.2|614.8|614.2|614.8|614.2|2
1728633630000|2024-10-11 08:00:30|||||||||1
1728633660000|2024-10-11 08:01:00|614.7|614.1|614.8|614.2|614.8|614.2|614.7|614.1|1
1728633680000|2024-10-11 08:01:20|615|614.4|615|614.4|615|614.4|615|614.4|1
1728633720000|2024-10-11 08:02:00|||||||||1
1728633750000|2024-10-11 08:02:30|615.2|614.6|615.1|614.5|615.2|614.6|615.1|614.5|9
1728633760000|2024-10-11 08:02:40|615.2|614.6|615.3|614.7|615.3|614.7|615.2|614.6|0
1728633780000|2024-10-11 08:03:00|615.2|614.6|615.2|614.6|615.2|614.6|615.2|614.6|0
1728633830000|2024-10-11 08:03:50|615.5|614.9|615.5|614.9|615.5|614.9|615.5|614.9|19
1728633840000|2024-10-11 08:04:00|||||||||1
1728633860000|2024-10-11 08:04:20|615.8|615.2|616|615.4|616|615.4|615.8|615.2|6
1728633870000|2024-10-11 08:04:30|615.9|615.3|615.9|615.3|615.9|615.3|615.9|615.3|2
1728633930000|2024-10-11 08:05:30|616.1|615.5|616.1|615.5|616.1|615.5|616.1|615.5|13
1728633970000|2024-10-11 08:06:10|616|615.4|616|615.4|616|615.4|616|615.4|0
1728633990000|2024-10-11 08:06:30|||||||||5
1728634020000|2024-10-11 08:07:00|615.9|615.3|615.9|615.3|615.9|615.3|615.9|615.3|2
1728634040000|2024-10-11 08:07:20|616.1|615.5|616.2|615.6|616.2|615.6|616.1|615.5|16
1728634050000|2024-10-11 08:07:30|616.3|615.7|616.3|615.7|616.3|615.7|616.3|615.7|13
1728634080000|2024-10-11 08:08:00|616.4|615.8|616.4|615.8|616.4|615.8|616.4|615.8|0
1728634090000|2024-10-11 08:08:10|616.3|615.7|616.3|615.7|616.3|615.7|616.3|615.7|12
1728634100000|2024-10-11 08:08:20|616.4|615.8|616.4|615.8|616.4|615.8|616.4|615.8|0
1728634120000|2024-10-11 08:08:40|616.5|615.9|616.5|615.9|616.5|615.9|616.5|615.9|0
1728634130000|2024-10-11 08:08:50|616.4|615.8|616.5|615.9|616.5|615.9|616.4|615.8|0
1728634140000|2024-10-11 08:09:00|616.4|615.8|616.4|615.8|616.4|615.8|616.4|615.8|11
1728634150000|2024-10-11 08:09:10|616.3|615.7|616.4|615.8|616.4|615.8|616.3|615.7|1
1728634160000|2024-10-11 08:09:20|616.5|615.9|616.5|615.9|616.5|615.9|616.5|615.9|0
1728634180000|2024-10-11 08:09:40|||||||||2
1728634240000|2024-10-11 08:10:40|616.7|616.1|616.7|616.1|616.7|616.1|616.7|616.1|7
1728634250000|2024-10-11 08:10:50|616.6|616|616.5|615.9|616.7|616.1|616.5|615.9|0
1728634330000|2024-10-11 08:12:10|616.3|615.7|616.3|615.7|616.4|615.8|616.3|615.7|1
1728634340000|2024-10-11 08:12:20|616.4|615.8|616.5|615.9|616.5|615.9|616.3|615.7|2
1728634360000|2024-10-11 08:12:40|616.3|615.7|616.3|615.7|616.3|615.7|616.3|615.7|0
1728634370000|2024-10-11 08:12:50|616.5|615.9|616.3|615.7|616.5|615.9|616.3|615.7|1
1728634380000|2024-10-11 08:13:00|616.5|615.9|616.5|615.9|616.5|615.9|616.5|615.9|0
1728634400000|2024-10-11 08:13:20|||||||||5
1728634480000|2024-10-11 08:14:40|||||||||1
1728634520000|2024-10-11 08:15:20|616.6|616|616.8|616.2|616.8|616.2|616.6|616|6
1728634560000|2024-10-11 08:16:00|||||||||1
1728634590000|2024-10-11 08:16:30|||||||||10
1728634610000|2024-10-11 08:16:50|||||||||10
1728634620000|2024-10-11 08:17:00|616.9|616.3|616.9|616.3|616.9|616.3|616.9|616.3|4
1728634640000|2024-10-11 08:17:20|617|616.4|617|616.4|617|616.4|617|616.4|0
1728634650000|2024-10-11 08:17:30|616.9|616.3|617|616.4|617|616.4|616.9|616.3|0
1728634680000|2024-10-11 08:18:00|616.9|616.3|616.9|616.3|616.9|616.3|616.9|616.3|1
1728634690000|2024-10-11 08:18:10|617.2|616.6|617.2|616.6|617.2|616.6|617.2|616.6|31
1728634700000|2024-10-11 08:18:20|617.3|616.7|617.3|616.7|617.3|616.7|617.3|616.7|5
1728634720000|2024-10-11 08:18:40|617.2|616.6|617.1|616.5|617.2|616.6|617.1|616.5|0
1728634730000|2024-10-11 08:18:50|617.2|616.6|617.3|616.7|617.3|616.7|617.2|616.6|22
1728634740000|2024-10-11 08:19:00|||||||||4
1728634770000|2024-10-11 08:19:30|||||||||2
1728634790000|2024-10-11 08:19:50|617.5|616.9|617.5|616.9|617.5|616.9|617.5|616.9|1
1728634800000|2024-10-11 08:20:00|617.4|616.8|617.5|616.9|617.5|616.9|617.3|616.7|2
1728634810000|2024-10-11 08:20:10|617.4|616.8|617.3|616.7|617.4|616.8|617.3|616.7|3
1728634830000|2024-10-11 08:20:30|617|616.4|617|616.4|617|616.4|617|616.4|9
1728634840000|2024-10-11 08:20:40|617.3|616.7|617.4|616.8|617.4|616.8|617.3|616.7|48
1728634850000|2024-10-11 08:20:50|617.3|616.7|617.2|616.6|617.3|616.7|617.2|616.6|1
1728634880000|2024-10-11 08:21:20|617.1|616.5|617.1|616.5|617.1|616.5|617.1|616.5|0
1728634920000|2024-10-11 08:22:00|||||||||8
1728634950000|2024-10-11 08:22:30|617.2|616.6|617.2|616.6|617.2|616.6|617.2|616.6|0
1728634970000|2024-10-11 08:22:50|617.3|616.7|617.3|616.7|617.3|616.7|617.3|616.7|0
1728634980000|2024-10-11 08:23:00|||||||||7
1728635000000|2024-10-11 08:23:20|||||||||1
1728635040000|2024-10-11 08:24:00|||||||||2
1728635050000|2024-10-11 08:24:10|617.4|616.8|617.4|616.8|617.4|616.8|617.4|616.8|2
1728635060000|2024-10-11 08:24:20|617.3|616.7|617.3|616.7|617.3|616.7|617.3|616.7|1
1728635070000|2024-10-11 08:24:30|617.4|616.8|617.4|616.8|617.4|616.8|617.4|616.8|4
1728635100000|2024-10-11 08:25:00|617.3|616.7|617.2|616.6|617.3|616.7|617.2|616.6|5
1728635130000|2024-10-11 08:25:30|617.1|616.5|616.9|616.3|617.1|616.5|616.8|616.2|1
1728635140000|2024-10-11 08:25:40|616.8|616.2|617|616.4|617|616.4|616.8|616.2|8
1728635150000|2024-10-11 08:25:50|617.2|616.6|617.2|616.6|617.2|616.6|617.2|616.6|3
1728635180000|2024-10-11 08:26:20|617.3|616.7|617.3|616.7|617.3|616.7|617.3|616.7|0
1728635200000|2024-10-11 08:26:40|617.1|616.5|617.1|616.5|617.1|616.5|617.1|616.5|12
1728635230000|2024-10-11 08:27:10|617.3|616.7|617.3|616.7|617.3|616.7|617.3|616.7|5
1728635240000|2024-10-11 08:27:20|617.2|616.6|617.3|616.7|617.3|616.7|617.2|616.6|3
1728635250000|2024-10-11 08:27:30|617.2|616.6|617.1|616.5|617.2|616.6|617.1|616.5|0
1728635260000|2024-10-11 08:27:40|617|616.4|616.8|616.2|617|616.4|616.8|616.2|3
1728635270000|2024-10-11 08:27:50|616.9|616.3|616.8|616.2|617|616.4|616.8|616.2|3
1728635290000|2024-10-11 08:28:10|||||||||1
1728635310000|2024-10-11 08:28:30|616.6|616|616.6|616|616.6|616|616.6|616|5
1728635320000|2024-10-11 08:28:40|616.5|615.9|616.7|616.1|616.7|616.1|616.5|615.9|5
1728635330000|2024-10-11 08:28:50|616.6|616|616.7|616.1|616.7|616.1|616.6|616|0
1728635350000|2024-10-11 08:29:10|616.3|615.7|616.3|615.7|616.3|615.7|616.3|615.7|12
1728635360000|2024-10-11 08:29:20|||||||||8
1728635400000|2024-10-11 08:30:00|616.5|615.9|616.5|615.9|616.5|615.9|616.5|615.9|6
1728635410000|2024-10-11 08:30:10|616.6|616|616.6|616|616.6|616|616.6|616|2
1728635430000|2024-10-11 08:30:30|616.5|615.9|616.5|615.9|616.5|615.9|616.5|615.9|0
1728635440000|2024-10-11 08:30:40|616.6|616|616.6|616|616.6|616|616.6|616|0
1728635450000|2024-10-11 08:30:50|616.2|615.6|616.3|615.7|616.3|615.7|616.2|615.6|2
1728635480000|2024-10-11 08:31:20|616.5|615.9|616.4|615.8|616.5|615.9|616.4|615.8|0
1728635490000|2024-10-11 08:31:30|616.5|615.9|616.6|616|616.6|616|616.5|615.9|1
1728635500000|2024-10-11 08:31:40|616.5|615.9|616.4|615.8|616.6|616|616.4|615.8|1
1728635510000|2024-10-11 08:31:50|616.5|615.9|616.5|615.9|616.5|615.9|616.5|615.9|2
1728635520000|2024-10-11 08:32:00|616.4|615.8|616.4|615.8|616.4|615.8|616.4|615.8|0
1728635540000|2024-10-11 08:32:20|616.5|615.9|616.5|615.9|616.5|615.9|616.5|615.9|0
1728635550000|2024-10-11 08:32:30|616.6|616|616.6|616|616.6|616|616.6|616|0
1728635590000|2024-10-11 08:33:10|616.8|616.2|616.7|616.1|616.8|616.2|616.7|616.1|20
1728635600000|2024-10-11 08:33:20|616.8|616.2|616.7|616.1|616.8|616.2|616.6|616|1
1728635620000|2024-10-11 08:33:40|616.9|616.3|616.8|616.2|616.9|616.3|616.8|616.2|11
1728635650000|2024-10-11 08:34:10|616.7|616.1|616.8|616.2|616.8|616.2|616.7|616.1|0
1728635730000|2024-10-11 08:35:30|||||||||10
1728635820000|2024-10-11 08:37:00|616.7|616.1|616.7|616.1|616.7|616.1|616.7|616.1|0
1728635840000|2024-10-11 08:37:20|616.8|616.2|616.7|616.1|616.8|616.2|616.7|616.1|1
1728635870000|2024-10-11 08:37:50|||||||||2
1728635930000|2024-10-11 08:38:50|||||||||4
1728635940000|2024-10-11 08:39:00|616.8|616.2|616.8|616.2|616.8|616.2|616.8|616.2|0
1728635950000|2024-10-11 08:39:10|616.9|616.3|616.8|616.2|616.9|616.3|616.8|616.2|0
1728635960000|2024-10-11 08:39:20|616.9|616.3|616.4|615.8|616.9|616.3|616.4|615.8|10
1728635970000|2024-10-11 08:39:30|616.5|615.9|616.5|615.9|616.5|615.9|616.5|615.9|2
1728636000000|2024-10-11 08:40:00|616.6|616|616.5|615.9|616.6|616|616.5|615.9|4
1728636090000|2024-10-11 08:41:30|||||||||3
1728636120000|2024-10-11 08:42:00|616.3|615.7|616.3|615.7|616.3|615.7|616.3|615.7|0
1728636180000|2024-10-11 08:43:00|||||||||1
1728636210000|2024-10-11 08:43:30|616.5|615.9|616.5|615.9|616.5|615.9|616.5|615.9|3
1728636290000|2024-10-11 08:44:50|616.3|615.7|616.3|615.7|616.3|615.7|616.3|615.7|0
1728636300000|2024-10-11 08:45:00|616.2|615.6|616.3|615.7|616.3|615.7|616.2|615.6|6
1728636330000|2024-10-11 08:45:30|616.4|615.8|616.4|615.8|616.4|615.8|616.4|615.8|0
1728636340000|2024-10-11 08:45:40|616.5|615.9|616.5|615.9|616.5|615.9|616.5|615.9|0
1728636350000|2024-10-11 08:45:50|616.3|615.7|616.3|615.7|616.3|615.7|616.3|615.7|1
1728636360000|2024-10-11 08:46:00|616.5|615.9|616.5|615.9|616.5|615.9|616.5|615.9|0
1728636370000|2024-10-11 08:46:10|616.6|616|616.8|616.2|616.8|616.2|616.6|616|2
1728636390000|2024-10-11 08:46:30|616.7|616.1|616.7|616.1|616.7|616.1|616.7|616.1|1
1728636400000|2024-10-11 08:46:40|||||||||1
1728636410000|2024-10-11 08:46:50|616.6|616|616.6|616|616.6|616|616.6|616|0
1728636420000|2024-10-11 08:47:00|616.7|616.1|616.8|616.2|616.9|616.3|616.7|616.1|1
1728636430000|2024-10-11 08:47:10|616.7|616.1|616.7|616.1|616.7|616.1|616.7|616.1|1
1728636440000|2024-10-11 08:47:20|616.8|616.2|616.8|616.2|616.8|616.2|616.8|616.2|0
1728636450000|2024-10-11 08:47:30|616.7|616.1|616.7|616.1|616.7|616.1|616.7|616.1|0
1728636470000|2024-10-11 08:47:50|616.6|616|616.6|616|616.6|616|616.6|616|0
1728636480000|2024-10-11 08:48:00|616.4|615.8|616.4|615.8|616.4|615.8|616.4|615.8|3
1728636500000|2024-10-11 08:48:20|616.3|615.7|616.3|615.7|616.3|615.7|616.3|615.7|3
1728636510000|2024-10-11 08:48:30|||||||||1
1728636530000|2024-10-11 08:48:50|616.2|615.6|616.2|615.6|616.2|615.6|616.2|615.6|1
1728636540000|2024-10-11 08:49:00|616.1|615.5|615.9|615.3|616.1|615.5|615.9|615.3|4
1728636560000|2024-10-11 08:49:20|615.8|615.2|615.8|615.2|615.8|615.2|615.8|615.2|2
1728636570000|2024-10-11 08:49:30|615.7|615.1|615.7|615.1|615.7|615.1|615.7|615.1|2
1728636580000|2024-10-11 08:49:40|615.6|615|615.6|615|615.6|615|615.6|615|13
1728636600000|2024-10-11 08:50:00|||||||||5
1728636610000|2024-10-11 08:50:10|615.7|615.1|615.8|615.2|615.8|615.2|615.6|615|2
1728636620000|2024-10-11 08:50:20|||||||||1
1728636640000|2024-10-11 08:50:40|||||||||2
1728636650000|2024-10-11 08:50:50|||||||||1
1728636720000|2024-10-11 08:52:00|615.6|615|615.6|615|615.6|615|615.6|615|5
1728636740000|2024-10-11 08:52:20|615.5|614.9|615.7|615.1|615.7|615.1|615.5|614.9|4
1728636760000|2024-10-11 08:52:40|615.6|615|615.7|615.1|615.7|615.1|615.6|615|0
1728636770000|2024-10-11 08:52:50|615.6|615|615.7|615.1|615.7|615.1|615.6|615|0
1728636780000|2024-10-11 08:53:00|615.8|615.2|615.8|615.2|615.8|615.2|615.8|615.2|0
1728636800000|2024-10-11 08:53:20|||||||||2
1728636870000|2024-10-11 08:54:30|616.1|615.5|616.1|615.5|616.1|615.5|616|615.4|38
1728636890000|2024-10-11 08:54:50|616.2|615.6|616.2|615.6|616.2|615.6|616.2|615.6|7
1728636900000|2024-10-11 08:55:00|616.1|615.5|616.2|615.6|616.2|615.6|616.1|615.5|1
1728636930000|2024-10-11 08:55:30|||||||||2
1728636950000|2024-10-11 08:55:50|||||||||1
1728636980000|2024-10-11 08:56:20|616.3|615.7|616.3|615.7|616.3|615.7|616.3|615.7|1
1728637030000|2024-10-11 08:57:10|616.4|615.8|616.4|615.8|616.4|615.8|616.4|615.8|0
1728637040000|2024-10-11 08:57:20|616.3|615.7|616.4|615.8|616.4|615.8|616.3|615.7|0
1728637100000|2024-10-11 08:58:20|616.3|615.7|616.3|615.7|616.3|615.7|616.3|615.7|0
1728637140000|2024-10-11 08:59:00|616.4|615.8|616.7|616.1|616.7|616.1|616.4|615.8|2
1728637150000|2024-10-11 08:59:10|616.6|616|616.4|615.8|616.7|616.1|616.3|615.7|13
1728637160000|2024-10-11 08:59:20|616.5|615.9|616.5|615.9|616.5|615.9|616.5|615.9|3
1728637180000|2024-10-11 08:59:40|616.4|615.8|616.3|615.7|616.4|615.8|616.3|615.7|0
1728637200000|2024-10-11 09:00:00|616.2|615.6|616.1|615.5|616.2|615.6|616.1|615.5|2
1728637210000|2024-10-11 09:00:10|616.2|615.6|616.2|615.6|616.2|615.6|616.2|615.6|0
1728637230000|2024-10-11 09:00:30|616.3|615.7|616.4|615.8|616.4|615.8|616.3|615.7|1
1728637240000|2024-10-11 09:00:40|616.5|615.9|616.5|615.9|616.5|615.9|616.4|615.8|1
1728637260000|2024-10-11 09:01:00|616.4|615.8|616.4|615.8|616.5|615.9|616.4|615.8|2
1728637270000|2024-10-11 09:01:10|616.5|615.9|616.6|616|616.6|616|616.5|615.9|0
1728637280000|2024-10-11 09:01:20|616.5|615.9|616.5|615.9|616.5|615.9|616.5|615.9|0
1728637300000|2024-10-11 09:01:40|616.6|616|616.6|616|616.6|616|616.6|616|0
1728637350000|2024-10-11 09:02:30|616.5|615.9|616.5|615.9|616.5|615.9|616.5|615.9|0
1728637360000|2024-10-11 09:02:40|616.6|616|616.6|616|616.6|616|616.6|616|0
1728637390000|2024-10-11 09:03:10|616.5|615.9|616.5|615.9|616.5|615.9|616.5|615.9|1
1728637410000|2024-10-11 09:03:30|616.6|616|616.6|616|616.6|616|616.6|616|0
1728637430000|2024-10-11 09:03:50|616.7|616.1|616.7|616.1|616.7|616.1|616.7|616.1|2
1728637440000|2024-10-11 09:04:00|616.8|616.2|616.9|616.3|616.9|616.3|616.8|616.2|2
1728637450000|2024-10-11 09:04:10|617.1|616.5|617.3|616.7|617.3|616.7|617.1|616.5|3
1728637460000|2024-10-11 09:04:20|617.2|616.6|617.3|616.7|617.3|616.7|617.2|616.6|3
1728637480000|2024-10-11 09:04:40|617.5|616.9|617.4|616.8|617.5|616.9|617.4|616.8|5
1728637490000|2024-10-11 09:04:50|617.3|616.7|617.3|616.7|617.3|616.7|617.3|616.7|2
1728637500000|2024-10-11 09:05:00|617.2|616.6|617.2|616.6|617.2|616.6|617.2|616.6|1
1728637510000|2024-10-11 09:05:10|617.3|616.7|617.6|617|617.6|617|617.3|616.7|2
1728637530000|2024-10-11 09:05:30|617.5|616.9|617.3|616.7|617.5|616.9|617.3|616.7|0
1728637540000|2024-10-11 09:05:40|617.4|616.8|617.5|616.9|617.5|616.9|617.3|616.7|2
1728637570000|2024-10-11 09:06:10|||||||||5
1728637610000|2024-10-11 09:06:50|617.7|617.1|617.8|617.2|617.8|617.2|617.7|617.1|20
1728637620000|2024-10-11 09:07:00|617.9|617.3|618|617.4|618|617.4|617.9|617.3|7
1728637630000|2024-10-11 09:07:10|618.1|617.5|618.1|617.5|618.1|617.5|618.1|617.5|0
1728637650000|2024-10-11 09:07:30|618.2|617.6|618.2|617.6|618.2|617.6|618.1|617.5|0
1728637660000|2024-10-11 09:07:40|618.1|617.5|618.1|617.5|618.2|617.6|618.1|617.5|3
1728637680000|2024-10-11 09:08:00|618.2|617.6|618.1|617.5|618.2|617.6|618.1|617.5|6
1728637690000|2024-10-11 09:08:10|||||||||5
1728637700000|2024-10-11 09:08:20|618|617.4|618|617.4|618|617.4|618|617.4|12
1728637710000|2024-10-11 09:08:30|617.8|617.2|617.8|617.2|617.8|617.2|617.8|617.2|0
1728637730000|2024-10-11 09:08:50|617.7|617.1|617.7|617.1|617.7|617.1|617.7|617.1|4
1728637740000|2024-10-11 09:09:00|617.6|617|617.6|617|617.6|617|617.6|617|0
1728637750000|2024-10-11 09:09:10|617.5|616.9|617.5|616.9|617.5|616.9|617.5|616.9|0
1728637760000|2024-10-11 09:09:20|617.6|617|617.6|617|617.6|617|617.6|617|0
1728637800000|2024-10-11 09:10:00|||||||||3
1728637830000|2024-10-11 09:10:30|||||||||1
1728637850000|2024-10-11 09:10:50|||||||||1
1728637900000|2024-10-11 09:11:40|617.5|616.9|617.5|616.9|617.5|616.9|617.5|616.9|7
1728637910000|2024-10-11 09:11:50|617.6|617|617.6|617|617.6|617|617.6|617|0
1728637920000|2024-10-11 09:12:00|||||||||1
1728637930000|2024-10-11 09:12:10|617.5|616.9|617.6|617|617.6|617|617.5|616.9|0
1728637960000|2024-10-11 09:12:40|617.9|617.3|617.9|617.3|617.9|617.3|617.9|617.3|2
1728637970000|2024-10-11 09:12:50|618|617.4|618|617.4|618|617.4|618|617.4|2
1728638010000|2024-10-11 09:13:30|617.7|617.1|617.6|617|617.7|617.1|617.6|617|20
1728638020000|2024-10-11 09:13:40|617.7|617.1|617.8|617.2|617.9|617.3|617.7|617.1|11
1728638030000|2024-10-11 09:13:50|618|617.4|618|617.4|618|617.4|618|617.4|2
1728638050000|2024-10-11 09:14:10|618.1|617.5|618.1|617.5|618.1|617.5|618.1|617.5|0
1728638060000|2024-10-11 09:14:20|618|617.4|618|617.4|618|617.4|618|617.4|0
1728638070000|2024-10-11 09:14:30|618.1|617.5|618.1|617.5|618.1|617.5|618.1|617.5|0
1728638090000|2024-10-11 09:14:50|618|617.4|617.9|617.3|618|617.4|617.9|617.3|2
1728638100000|2024-10-11 09:15:00|618|617.4|618.1|617.5|618.1|617.5|617.8|617.2|2
1728638110000|2024-10-11 09:15:10|618|617.4|618.1|617.5|618.1|617.5|618|617.4|0
1728638140000|2024-10-11 09:15:40|||||||||3
1728638180000|2024-10-11 09:16:20|618|617.4|618|617.4|618|617.4|618|617.4|0
1728638200000|2024-10-11 09:16:40|618.1|617.5|618.1|617.5|618.1|617.5|618.1|617.5|0
1728638210000|2024-10-11 09:16:50|618.3|617.7|618.3|617.7|618.3|617.7|618.3|617.7|5
1728638230000|2024-10-11 09:17:10|618.1|617.5|618.1|617.5|618.1|617.5|618.1|617.5|8
1728638270000|2024-10-11 09:17:50|618.2|617.6|618.3|617.7|618.3|617.7|618.2|617.6|6
1728638290000|2024-10-11 09:18:10|||||||||1
1728638320000|2024-10-11 09:18:40|||||||||17
1728638330000|2024-10-11 09:18:50|618.2|617.6|618.1|617.5|618.2|617.6|618.1|617.5|16
1728638340000|2024-10-11 09:19:00|618|617.4|618|617.4|618.1|617.5|618|617.4|4
1728638360000|2024-10-11 09:19:20|617.8|617.2|617.8|617.2|617.8|617.2|617.8|617.2|0
1728638370000|2024-10-11 09:19:30|618.1|617.5|618.1|617.5|618.1|617.5|618.1|617.5|2
1728638460000|2024-10-11 09:21:00|618.2|617.6|618.3|617.7|618.3|617.7|618.1|617.5|7
1728638510000|2024-10-11 09:21:50|618.4|617.8|618.5|617.9|618.5|617.9|618.4|617.8|0
1728638520000|2024-10-11 09:22:00|618.6|618|618.6|618|618.6|618|618.6|618|0
1728638550000|2024-10-11 09:22:30|618.7|618.1|618.8|618.2|618.8|618.2|618.7|618.1|3
1728638570000|2024-10-11 09:22:50|618.7|618.1|618.7|618.1|618.7|618.1|618.7|618.1|0
1728638580000|2024-10-11 09:23:00|618.8|618.2|618.8|618.2|618.8|618.2|618.8|618.2|0
1728638620000|2024-10-11 09:23:40|618.7|618.1|618.6|618|618.7|618.1|618.6|618|4
1728638630000|2024-10-11 09:23:50|618.5|617.9|618.5|617.9|618.5|617.9|618.5|617.9|0
1728638640000|2024-10-11 09:24:00|618.6|618|618.5|617.9|618.6|618|618.5|617.9|0
1728638670000|2024-10-11 09:24:30|618.6|618|618.6|618|618.6|618|618.6|618|1
1728638680000|2024-10-11 09:24:40|618.5|617.9|618.8|618.2|618.8|618.2|618.5|617.9|17
1728638740000|2024-10-11 09:25:40|618.7|618.1|618.7|618.1|618.7|618.1|618.7|618.1|0
1728638770000|2024-10-11 09:26:10|||||||||1
1728638790000|2024-10-11 09:26:30|618.6|618|618.2|617.6|618.6|618|618.1|617.5|12
1728638800000|2024-10-11 09:26:40|||||||||1
1728638810000|2024-10-11 09:26:50|618.3|617.7|618.3|617.7|618.3|617.7|618.3|617.7|0
1728638820000|2024-10-11 09:27:00|618.5|617.9|618.5|617.9|618.5|617.9|618.5|617.9|4
1728638840000|2024-10-11 09:27:20|618.3|617.7|618.5|617.9|618.5|617.9|618.3|617.7|1
1728638850000|2024-10-11 09:27:30|618.6|618|618.6|618|618.6|618|618.6|618|0
1728638890000|2024-10-11 09:28:10|||||||||1
1728638970000|2024-10-11 09:29:30|||||||||1
1728638990000|2024-10-11 09:29:50|||||||||1
1728639010000|2024-10-11 09:30:10|618.7|618.1|618.6|618|618.7|618.1|618.6|618|0
1728639020000|2024-10-11 09:30:20|||||||||4
1728639060000|2024-10-11 09:31:00|618.5|617.9|618.5|617.9|618.5|617.9|618.5|617.9|0
1728639080000|2024-10-11 09:31:20|618.3|617.7|618.3|617.7|618.3|617.7|618.3|617.7|2
1728639100000|2024-10-11 09:31:40|618.5|617.9|618.5|617.9|618.6|618|618.5|617.9|2
1728639130000|2024-10-11 09:32:10|618.6|618|618.6|618|618.6|618|618.6|618|0
1728639140000|2024-10-11 09:32:20|||||||||1
1728639170000|2024-10-11 09:32:50|618.3|617.7|618.3|617.7|618.3|617.7|618.3|617.7|4
1728639190000|2024-10-11 09:33:10|618.4|617.8|618.6|618|618.6|618|618.4|617.8|1
1728639200000|2024-10-11 09:33:20|618.5|617.9|618.5|617.9|618.5|617.9|618.5|617.9|1
1728639250000|2024-10-11 09:34:10|618.6|618|618.6|618|618.6|618|618.6|618|0
1728639270000|2024-10-11 09:34:30|||||||||1
1728639290000|2024-10-11 09:34:50|618.5|617.9|618.5|617.9|618.5|617.9|618.5|617.9|0
1728639300000|2024-10-11 09:35:00|618.6|618|618.6|618|618.6|618|618.6|618|0
1728639320000|2024-10-11 09:35:20|618.5|617.9|618.5|617.9|618.5|617.9|618.5|617.9|25
1728639340000|2024-10-11 09:35:40|618.6|618|618.7|618.1|618.7|618.1|618.6|618|0
1728639350000|2024-10-11 09:35:50|||||||||1
1728639390000|2024-10-11 09:36:30|||||||||1
1728639400000|2024-10-11 09:36:40|||||||||1
1728639410000|2024-10-11 09:36:50|618.8|618.2|618.8|618.2|618.8|618.2|618.8|618.2|2
1728639440000|2024-10-11 09:37:20|618.7|618.1|618.7|618.1|618.7|618.1|618.7|618.1|3
1728639500000|2024-10-11 09:38:20|618.8|618.2|618.7|618.1|618.8|618.2|618.7|618.1|5
1728639560000|2024-10-11 09:39:20|618.6|618|618.5|617.9|618.6|618|618.5|617.9|1
1728639570000|2024-10-11 09:39:30|618.3|617.7|618.3|617.7|618.3|617.7|618.3|617.7|1
1728639590000|2024-10-11 09:39:50|618.4|617.8|618.4|617.8|618.4|617.8|618.4|617.8|0
1728639600000|2024-10-11 09:40:00|618.3|617.7|618.3|617.7|618.3|617.7|618.3|617.7|1
1728639640000|2024-10-11 09:40:40|618.2|617.6|618.2|617.6|618.2|617.6|618.2|617.6|2
1728639660000|2024-10-11 09:41:00|618.3|617.7|618.3|617.7|618.3|617.7|618.3|617.7|2
1728639670000|2024-10-11 09:41:10|618.2|617.6|618.3|617.7|618.3|617.7|618.2|617.6|1
1728639680000|2024-10-11 09:41:20|618.4|617.8|618.3|617.7|618.4|617.8|618.3|617.7|0
1728639710000|2024-10-11 09:41:50|||||||||1
1728639800000|2024-10-11 09:43:20|618.1|617.5|618.2|617.6|618.2|617.6|618.1|617.5|2
1728639810000|2024-10-11 09:43:30|618.3|617.7|618.3|617.7|618.3|617.7|618.3|617.7|1
1728639830000|2024-10-11 09:43:50|618.2|617.6|618.2|617.6|618.2|617.6|618.2|617.6|0
1728639850000|2024-10-11 09:44:10|618.4|617.8|618.4|617.8|618.4|617.8|618.4|617.8|1
1728639860000|2024-10-11 09:44:20|618.3|617.7|618.3|617.7|618.3|617.7|618.3|617.7|0
1728639870000|2024-10-11 09:44:30|618.4|617.8|618.4|617.8|618.4|617.8|618.4|617.8|0
1728639880000|2024-10-11 09:44:40|618.3|617.7|618.3|617.7|618.3|617.7|618.3|617.7|0
1728639900000|2024-10-11 09:45:00|618.4|617.8|618.2|617.6|618.4|617.8|618.2|617.6|2
1728639920000|2024-10-11 09:45:20|618.1|617.5|618.1|617.5|618.1|617.5|618.1|617.5|1
1728639960000|2024-10-11 09:46:00|||||||||1
1728639980000|2024-10-11 09:46:20|||||||||1
1728640000000|2024-10-11 09:46:40|||||||||4
1728640020000|2024-10-11 09:47:00|617.9|617.3|617.9|617.3|617.9|617.3|617.9|617.3|0
1728640030000|2024-10-11 09:47:10|617.8|617.2|617.8|617.2|617.8|617.2|617.8|617.2|0
1728640040000|2024-10-11 09:47:20|617.9|617.3|617.9|617.3|617.9|617.3|617.9|617.3|0
1728640050000|2024-10-11 09:47:30|618|617.4|618|617.4|618.1|617.5|618|617.4|11
1728640060000|2024-10-11 09:47:40|617.9|617.3|617.9|617.3|617.9|617.3|617.9|617.3|0
1728640070000|2024-10-11 09:47:50|618|617.4|617.9|617.3|618|617.4|617.9|617.3|0
1728640080000|2024-10-11 09:48:00|618|617.4|617.9|617.3|618|617.4|617.9|617.3|0
1728640090000|2024-10-11 09:48:10|618|617.4|618|617.4|618|617.4|618|617.4|0
1728640130000|2024-10-11 09:48:50|618.1|617.5|618.1|617.5|618.1|617.5|618.1|617.5|0
1728640140000|2024-10-11 09:49:00|||||||||1
1728640160000|2024-10-11 09:49:20|||||||||1
1728640170000|2024-10-11 09:49:30|618|617.4|618|617.4|618|617.4|618|617.4|3
1728640180000|2024-10-11 09:49:40|618.1|617.5|618.1|617.5|618.1|617.5|618.1|617.5|0
1728640200000|2024-10-11 09:50:00|618|617.4|618|617.4|618|617.4|618|617.4|0
1728640210000|2024-10-11 09:50:10|618.1|617.5|618.1|617.5|618.1|617.5|618.1|617.5|0
1728640240000|2024-10-11 09:50:40|618.2|617.6|618.2|617.6|618.2|617.6|618.2|617.6|0
1728640250000|2024-10-11 09:50:50|618.1|617.5|618.4|617.8|618.4|617.8|618.1|617.5|1
1728640330000|2024-10-11 09:52:10|||||||||1
1728640400000|2024-10-11 09:53:20|||||||||1
1728640450000|2024-10-11 09:54:10|||||||||2
1728640470000|2024-10-11 09:54:30|618.1|617.5|618.2|617.6|618.2|617.6|618.1|617.5|7
1728640480000|2024-10-11 09:54:40|618.4|617.8|618.4|617.8|618.4|617.8|618.4|617.8|0
1728640510000|2024-10-11 09:55:10|||||||||4
1728640560000|2024-10-11 09:56:00|618.1|617.5|618.1|617.5|618.1|617.5|618.1|617.5|4
1728640570000|2024-10-11 09:56:10|618.2|617.6|618.2|617.6|618.2|617.6|618.2|617.6|0
1728640580000|2024-10-11 09:56:20|618.3|617.7|618.4|617.8|618.4|617.8|618.3|617.7|0
1728640600000|2024-10-11 09:56:40|618.2|617.6|618.2|617.6|618.2|617.6|618.2|617.6|0
1728640630000|2024-10-11 09:57:10|618.1|617.5|618.1|617.5|618.1|617.5|618.1|617.5|0
1728640650000|2024-10-11 09:57:30|618.2|617.6|618.2|617.6|618.2|617.6|618.2|617.6|0
1728640660000|2024-10-11 09:57:40|618.1|617.5|618.1|617.5|618.1|617.5|618.1|617.5|0
1728640670000|2024-10-11 09:57:50|618|617.4|617.9|617.3|618|617.4|617.9|617.3|7
1728640680000|2024-10-11 09:58:00|||||||||1
1728640690000|2024-10-11 09:58:10|617.7|617.1|617.6|617|617.7|617.1|617.6|617|1
1728640700000|2024-10-11 09:58:20|617.7|617.1|617.6|617|617.7|617.1|617.6|617|0
1728640720000|2024-10-11 09:58:40|617.7|617.1|617.6|617|617.7|617.1|617.6|617|0
1728640740000|2024-10-11 09:59:00|617.7|617.1|617.9|617.3|617.9|617.3|617.7|617.1|2
1728640800000|2024-10-11 10:00:00|617.7|617.1|617.7|617.1|617.7|617.1|617.6|617|3
1728640810000|2024-10-11 10:00:10|617.6|617|617.6|617|617.6|617|617.6|617|0
1728640820000|2024-10-11 10:00:20|617.7|617.1|617.7|617.1|617.7|617.1|617.7|617.1|2
1728640830000|2024-10-11 10:00:30|617.6|617|617.6|617|617.6|617|617.6|617|1
1728640850000|2024-10-11 10:00:50|||||||||2
1728640950000|2024-10-11 10:02:30|617.7|617.1|617.7|617.1|617.9|617.3|617.7|617.1|5
1728640960000|2024-10-11 10:02:40|617.6|617|617.6|617|617.6|617|617.6|617|0
1728640980000|2024-10-11 10:03:00|617.7|617.1|617.6|617|617.7|617.1|617.6|617|0
1728641030000|2024-10-11 10:03:50|617.7|617.1|617.7|617.1|617.7|617.1|617.7|617.1|0
1728641040000|2024-10-11 10:04:00|617.6|617|617.6|617|617.6|617|617.6|617|0
1728641080000|2024-10-11 10:04:40|617.7|617.1|617.7|617.1|617.7|617.1|617.7|617.1|0
1728641090000|2024-10-11 10:04:50|617.6|617|617.6|617|617.6|617|617.6|617|0
1728641130000|2024-10-11 10:05:30|617.7|617.1|617.7|617.1|617.7|617.1|617.7|617.1|0
1728641140000|2024-10-11 10:05:40|617.6|617|617.6|617|617.6|617|617.6|617|0
1728641180000|2024-10-11 10:06:20|||||||||3
1728641190000|2024-10-11 10:06:30|617.5|616.9|617.4|616.8|617.5|616.9|617.4|616.8|12
1728641200000|2024-10-11 10:06:40|617.3|616.7|617.1|616.5|617.3|616.7|617.1|616.5|1
1728641210000|2024-10-11 10:06:50|617.3|616.7|617.4|616.8|617.4|616.8|617.2|616.6|2
1728641220000|2024-10-11 10:07:00|617.1|616.5|617.1|616.5|617.1|616.5|617.1|616.5|12
1728641240000|2024-10-11 10:07:20|||||||||5
1728641250000|2024-10-11 10:07:30|||||||||4
1728641260000|2024-10-11 10:07:40|617.2|616.6|617.4|616.8|617.4|616.8|617.2|616.6|2
1728641270000|2024-10-11 10:07:50|617.5|616.9|617.5|616.9|617.5|616.9|617.5|616.9|7
1728641280000|2024-10-11 10:08:00|||||||||5
1728641290000|2024-10-11 10:08:10|617.4|616.8|617.9|617.3|617.9|617.3|617.4|616.8|52
1728641310000|2024-10-11 10:08:30|||||||||1
1728641320000|2024-10-11 10:08:40|618.1|617.5|618|617.4|618.2|617.6|618|617.4|12
1728641330000|2024-10-11 10:08:50|618.1|617.5|618.1|617.5|618.1|617.5|618.1|617.5|0
1728641350000|2024-10-11 10:09:10|617.8|617.2|617.9|617.3|617.9|617.3|617.8|617.2|12
1728641380000|2024-10-11 10:09:40|||||||||2
1728641460000|2024-10-11 10:11:00|617.7|617.1|617.6|617|617.7|617.1|617.6|617|8
1728641470000|2024-10-11 10:11:10|617.5|616.9|617.5|616.9|617.5|616.9|617.5|616.9|1
1728641480000|2024-10-11 10:11:20|||||||||1
1728641540000|2024-10-11 10:12:20|617.6|617|617.6|617|617.6|617|617.6|617|0
1728641560000|2024-10-11 10:12:40|617.7|617.1|617.7|617.1|617.7|617.1|617.7|617.1|0
1728641680000|2024-10-11 10:14:40|617.8|617.2|617.7|617.1|617.8|617.2|617.7|617.1|0
1728641720000|2024-10-11 10:15:20|617.4|616.8|617.3|616.7|617.4|616.8|617.3|616.7|7
1728641730000|2024-10-11 10:15:30|617.2|616.6|617.2|616.6|617.2|616.6|617.2|616.6|1
1728641750000|2024-10-11 10:15:50|617.1|616.5|617.2|616.6|617.2|616.6|617.1|616.5|1
1728641760000|2024-10-11 10:16:00|617.1|616.5|617.1|616.5|617.1|616.5|617.1|616.5|0
1728641810000|2024-10-11 10:16:50|617.2|616.6|617.4|616.8|617.4|616.8|617.2|616.6|14
1728641830000|2024-10-11 10:17:10|617.3|616.7|617|616.4|617.3|616.7|617|616.4|4
1728641840000|2024-10-11 10:17:20|617.1|616.5|617.1|616.5|617.1|616.5|617.1|616.5|4
1728641880000|2024-10-11 10:18:00|617|616.4|617.1|616.5|617.1|616.5|617|616.4|0
1728641920000|2024-10-11 10:18:40|617|616.4|617|616.4|617|616.4|617|616.4|1
1728641940000|2024-10-11 10:19:00|617.1|616.5|617.1|616.5|617.1|616.5|617.1|616.5|15
1728641950000|2024-10-11 10:19:10|617|616.4|617.1|616.5|617.1|616.5|617|616.4|1
1728641990000|2024-10-11 10:19:50|617|616.4|617|616.4|617|616.4|617|616.4|0
1728642010000|2024-10-11 10:20:10|617.1|616.5|617|616.4|617.2|616.6|617|616.4|13
1728642030000|2024-10-11 10:20:30|617.1|616.5|617.1|616.5|617.1|616.5|617.1|616.5|0
1728642070000|2024-10-11 10:21:10|617|616.4|617|616.4|617|616.4|617|616.4|0
1728642090000|2024-10-11 10:21:30|616.6|616|616.6|616|616.6|616|616.6|616|2
1728642100000|2024-10-11 10:21:40|616.5|615.9|616.6|616|616.6|616|616.5|615.9|1
1728642110000|2024-10-11 10:21:50|616.7|616.1|616.7|616.1|616.7|616.1|616.7|616.1|0
1728642140000|2024-10-11 10:22:20|616.9|616.3|616.9|616.3|616.9|616.3|616.8|616.2|0
1728642160000|2024-10-11 10:22:40|616.8|616.2|616.9|616.3|616.9|616.3|616.8|616.2|0
1728642170000|2024-10-11 10:22:50|||||||||1
1728642240000|2024-10-11 10:24:00|617|616.4|617.1|616.5|617.1|616.5|617|616.4|2
1728642280000|2024-10-11 10:24:40|617.3|616.7|617.3|616.7|617.3|616.7|617.3|616.7|3
1728642290000|2024-10-11 10:24:50|617.4|616.8|617.4|616.8|617.4|616.8|617.4|616.8|0
1728642300000|2024-10-11 10:25:00|617.3|616.7|617.3|616.7|617.3|616.7|617.3|616.7|0
1728642310000|2024-10-11 10:25:10|617.4|616.8|617.6|617|617.6|617|617.4|616.8|0
1728642330000|2024-10-11 10:25:30|617.8|617.2|617.9|617.3|617.9|617.3|617.8|617.2|3
1728642350000|2024-10-11 10:25:50|||||||||1
1728642360000|2024-10-11 10:26:00|617.8|617.2|617.6|617|617.8|617.2|617.6|617|3
1728642380000|2024-10-11 10:26:20|||||||||1
1728642420000|2024-10-11 10:27:00|617.7|617.1|617.7|617.1|617.7|617.1|617.7|617.1|1
1728642430000|2024-10-11 10:27:10|617.8|617.2|617.6|617|617.8|617.2|617.6|617|2
1728642490000|2024-10-11 10:28:10|617.7|617.1|617.7|617.1|617.7|617.1|617.7|617.1|2
1728642530000|2024-10-11 10:28:50|617.6|617|617.6|617|617.6|617|617.6|617|0
1728642560000|2024-10-11 10:29:20|617.5|616.9|617.4|616.8|617.5|616.9|617.4|616.8|2
1728642620000|2024-10-11 10:30:20|617.3|616.7|617.4|616.8|617.4|616.8|617.3|616.7|4
1728642640000|2024-10-11 10:30:40|617.3|616.7|617.4|616.8|617.4|616.8|617.3|616.7|0
1728642670000|2024-10-11 10:31:10|617.5|616.9|617.5|616.9|617.5|616.9|617.5|616.9|1
1728642680000|2024-10-11 10:31:20|617.6|617|617.6|617|617.6|617|617.6|617|0
1728642710000|2024-10-11 10:31:50|||||||||1
1728642730000|2024-10-11 10:32:10|617.5|616.9|617.6|617|617.6|617|617.5|616.9|2
1728642780000|2024-10-11 10:33:00|617.4|616.8|617.4|616.8|617.4|616.8|617.4|616.8|1
1728642790000|2024-10-11 10:33:10|617.5|616.9|617.5|616.9|617.5|616.9|617.5|616.9|0
1728642800000|2024-10-11 10:33:20|617.6|617|617.6|617|617.6|617|617.6|617|0
1728642840000|2024-10-11 10:34:00|617.7|617.1|617.9|617.3|617.9|617.3|617.7|617.1|1
1728642880000|2024-10-11 10:34:40|617.8|617.2|617.7|617.1|617.8|617.2|617.7|617.1|1
1728642890000|2024-10-11 10:34:50|617.9|617.3|617.9|617.3|617.9|617.3|617.9|617.3|4
1728642900000|2024-10-11 10:35:00|617.7|617.1|617.9|617.3|617.9|617.3|617.7|617.1|0
1728642910000|2024-10-11 10:35:10|618|617.4|617.9|617.3|618|617.4|617.9|617.3|108
1728642920000|2024-10-11 10:35:20|618|617.4|618.1|617.5|618.1|617.5|617.9|617.3|1
1728642930000|2024-10-11 10:35:30|||||||||106
1728642940000|2024-10-11 10:35:40|618|617.4|617.9|617.3|618|617.4|617.9|617.3|2
1728643010000|2024-10-11 10:36:50|617.7|617.1|617.7|617.1|617.7|617.1|617.6|617|5
1728643040000|2024-10-11 10:37:20|617.9|617.3|617.9|617.3|617.9|617.3|617.9|617.3|0
1728643090000|2024-10-11 10:38:10|618.1|617.5|618.1|617.5|618.1|617.5|618.1|617.5|5
1728643120000|2024-10-11 10:38:40|618|617.4|618|617.4|618|617.4|618|617.4|0
1728643130000|2024-10-11 10:38:50|||||||||1
1728643140000|2024-10-11 10:39:00|||||||||1
1728643150000|2024-10-11 10:39:10|618.2|617.6|618.2|617.6|618.3|617.7|618.2|617.6|4
1728643230000|2024-10-11 10:40:30|618.3|617.7|618.3|617.7|618.3|617.7|618.3|617.7|0
1728643290000|2024-10-11 10:41:30|618|617.4|618|617.4|618.1|617.5|618|617.4|3
1728643300000|2024-10-11 10:41:40|||||||||1
1728643340000|2024-10-11 10:42:20|617.9|617.3|617.9|617.3|617.9|617.3|617.9|617.3|2
1728643350000|2024-10-11 10:42:30|618|617.4|618|617.4|618|617.4|617.9|617.3|0
1728643370000|2024-10-11 10:42:50|617.9|617.3|617.9|617.3|617.9|617.3|617.9|617.3|0
1728643410000|2024-10-11 10:43:30|618|617.4|618|617.4|618|617.4|618|617.4|0
1728643460000|2024-10-11 10:44:20|617.9|617.3|617.9|617.3|617.9|617.3|617.9|617.3|1
1728643500000|2024-10-11 10:45:00|617.8|617.2|617.8|617.2|617.8|617.2|617.8|617.2|1
1728643510000|2024-10-11 10:45:10|617.9|617.3|617.9|617.3|617.9|617.3|617.9|617.3|3
1728643520000|2024-10-11 10:45:20|618|617.4|618|617.4|618|617.4|618|617.4|0
1728643530000|2024-10-11 10:45:30|617.9|617.3|617.9|617.3|617.9|617.3|617.9|617.3|1
1728643590000|2024-10-11 10:46:30|618|617.4|618|617.4|618|617.4|618|617.4|1
1728643610000|2024-10-11 10:46:50|617.9|617.3|617.9|617.3|617.9|617.3|617.9|617.3|1
1728643670000|2024-10-11 10:47:50|617.8|617.2|617.9|617.3|617.9|617.3|617.8|617.2|0
1728643700000|2024-10-11 10:48:20|617.8|617.2|617.5|616.9|617.8|617.2|617.3|616.7|26
1728643710000|2024-10-11 10:48:30|617.6|617|617.5|616.9|617.6|617|617.5|616.9|2
1728643720000|2024-10-11 10:48:40|||||||||1
1728643730000|2024-10-11 10:48:50|617.6|617|617.6|617|617.6|617|617.6|617|0
1728643750000|2024-10-11 10:49:10|617.7|617.1|617.5|616.9|617.7|617.1|617.5|616.9|12
1728643800000|2024-10-11 10:50:00|617.6|617|617.4|616.8|617.6|617|617.4|616.8|3
1728643840000|2024-10-11 10:50:40|617.5|616.9|617.5|616.9|617.5|616.9|617.5|616.9|1
1728643900000|2024-10-11 10:51:40|617.6|617|617.6|617|617.6|617|617.6|617|0
1728643910000|2024-10-11 10:51:50|617.5|616.9|617.6|617|617.6|617|617.5|616.9|0
1728643970000|2024-10-11 10:52:50|617.7|617.1|617.9|617.3|617.9|617.3|617.7|617.1|1
1728643980000|2024-10-11 10:53:00|617.7|617.1|617.7|617.1|617.7|617.1|617.7|617.1|7
1728643990000|2024-10-11 10:53:10|617.8|617.2|617.9|617.3|617.9|617.3|617.8|617.2|0
1728644020000|2024-10-11 10:53:40|618|617.4|618|617.4|618|617.4|618|617.4|1
1728644030000|2024-10-11 10:53:50|617.9|617.3|617.9|617.3|618|617.4|617.9|617.3|2
1728644080000|2024-10-11 10:54:40|618.1|617.5|618.1|617.5|618.1|617.5|618.1|617.5|1
1728644090000|2024-10-11 10:54:50|617.9|617.3|618|617.4|618|617.4|617.9|617.3|2
1728644100000|2024-10-11 10:55:00|617.9|617.3|618|617.4|618|617.4|617.9|617.3|0
1728644120000|2024-10-11 10:55:20|618.1|617.5|618.1|617.5|618.1|617.5|618.1|617.5|0
1728644190000|2024-10-11 10:56:30|||||||||1
1728644250000|2024-10-11 10:57:30|618|617.4|618|617.4|618|617.4|618|617.4|0
1728644260000|2024-10-11 10:57:40|618.1|617.5|618.1|617.5|618.1|617.5|618.1|617.5|0
1728644270000|2024-10-11 10:57:50|618.3|617.7|618.3|617.7|618.3|617.7|618.3|617.7|2
1728644300000|2024-10-11 10:58:20|618.4|617.8|618.5|617.9|618.5|617.9|618.4|617.8|3
1728644310000|2024-10-11 10:58:30|618.6|618|618.6|618|618.6|618|618.5|617.9|0
1728644340000|2024-10-11 10:59:00|618.7|618.1|618.7|618.1|618.7|618.1|618.7|618.1|4
1728644350000|2024-10-11 10:59:10|618.6|618|618.6|618|618.6|618|618.6|618|0
1728644370000|2024-10-11 10:59:30|618.7|618.1|618.7|618.1|618.7|618.1|618.7|618.1|10
1728644380000|2024-10-11 10:59:40|618.6|618|618.6|618|618.6|618|618.5|617.9|2
1728644390000|2024-10-11 10:59:50|||||||||2
1728644420000|2024-10-11 11:00:20|618.5|617.9|618.5|617.9|618.5|617.9|618.5|617.9|1
1728644440000|2024-10-11 11:00:40|618.6|618|618.6|618|618.6|618|618.6|618|0
1728644530000|2024-10-11 11:02:10|618.4|617.8|618.2|617.6|618.4|617.8|618.2|617.6|5
1728644540000|2024-10-11 11:02:20|618.1|617.5|618.1|617.5|618.1|617.5|618.1|617.5|0
1728644550000|2024-10-11 11:02:30|617.9|617.3|617.9|617.3|617.9|617.3|617.9|617.3|10
1728644760000|2024-10-11 11:06:00|618.1|617.5|618.1|617.5|618.1|617.5|618.1|617.5|5
1728644810000|2024-10-11 11:06:50|||||||||1
1728644870000|2024-10-11 11:07:50|618.3|617.7|618.3|617.7|618.3|617.7|618.3|617.7|1
1728644900000|2024-10-11 11:08:20|618.4|617.8|618.4|617.8|618.4|617.8|618.4|617.8|2
1728644980000|2024-10-11 11:09:40|618.3|617.7|618.3|617.7|618.4|617.8|618.3|617.7|1
1728644990000|2024-10-11 11:09:50|618.1|617.5|618.4|617.8|618.4|617.8|618.1|617.5|3
1728645050000|2024-10-11 11:10:50|618.3|617.7|618.3|617.7|618.3|617.7|618.3|617.7|1
1728645060000|2024-10-11 11:11:00|618.4|617.8|618.4|617.8|618.4|617.8|618.4|617.8|0
1728645090000|2024-10-11 11:11:30|618.3|617.7|618.4|617.8|618.4|617.8|618.3|617.7|0
1728645110000|2024-10-11 11:11:50|||||||||1
1728645140000|2024-10-11 11:12:20|618.6|618|618.6|618|618.6|618|618.6|618|1
1728645210000|2024-10-11 11:13:30|618.7|618.1|618.6|618|618.7|618.1|618.6|618|12
1728645220000|2024-10-11 11:13:40|||||||||1
1728645260000|2024-10-11 11:14:20|||||||||1
1728645300000|2024-10-11 11:15:00|618.5|617.9|618.5|617.9|618.5|617.9|618.5|617.9|14
1728645320000|2024-10-11 11:15:20|618.6|618|618.6|618|618.6|618|618.6|618|0
1728645410000|2024-10-11 11:16:50|||||||||22
1728645420000|2024-10-11 11:17:00|||||||||3
1728645470000|2024-10-11 11:17:50|||||||||25
1728645490000|2024-10-11 11:18:10|||||||||7
1728645510000|2024-10-11 11:18:30|618.7|618.1|618.7|618.1|618.7|618.1|618.7|618.1|1
1728645520000|2024-10-11 11:18:40|618.6|618|618.7|618.1|618.7|618.1|618.6|618|0
1728645530000|2024-10-11 11:18:50|618.6|618|618.6|618|618.6|618|618.6|618|5
1728645590000|2024-10-11 11:19:50|||||||||1
1728645600000|2024-10-11 11:20:00|618.7|618.1|618.6|618|618.7|618.1|618.6|618|0
1728645700000|2024-10-11 11:21:40|||||||||1
1728645710000|2024-10-11 11:21:50|618.4|617.8|618.1|617.5|618.4|617.8|618.1|617.5|6
1728645720000|2024-10-11 11:22:00|617.8|617.2|617.8|617.2|617.8|617.2|617.7|617.1|6
1728645730000|2024-10-11 11:22:10|617.9|617.3|617.9|617.3|617.9|617.3|617.9|617.3|0
1728645740000|2024-10-11 11:22:20|||||||||1
1728645770000|2024-10-11 11:22:50|617.8|617.2|617.6|617|617.8|617.2|617.6|617|7
1728645840000|2024-10-11 11:24:00|||||||||1
1728645860000|2024-10-11 11:24:20|||||||||4
1728645880000|2024-10-11 11:24:40|617.7|617.1|617.6|617|617.7|617.1|617.6|617|0
1728645890000|2024-10-11 11:24:50|||||||||1
1728646000000|2024-10-11 11:26:40|617.7|617.1|617.6|617|617.7|617.1|617.6|617|0
1728646060000|2024-10-11 11:27:40|617.9|617.3|617.9|617.3|617.9|617.3|617.9|617.3|3
1728646110000|2024-10-11 11:28:30|||||||||1
1728646120000|2024-10-11 11:28:40|618|617.4|618.1|617.5|618.1|617.5|618|617.4|2
1728646130000|2024-10-11 11:28:50|617.9|617.3|618.1|617.5|618.1|617.5|617.9|617.3|3
1728646150000|2024-10-11 11:29:10|618.2|617.6|618.2|617.6|618.2|617.6|618.2|617.6|0
1728646160000|2024-10-11 11:29:20|618.3|617.7|618.2|617.6|618.3|617.7|618.2|617.6|2
1728646190000|2024-10-11 11:29:50|618.1|617.5|618.1|617.5|618.1|617.5|618.1|617.5|6
1728646200000|2024-10-11 11:30:00|618|617.4|618|617.4|618|617.4|618|617.4|1
1728646210000|2024-10-11 11:30:10|618.1|617.5|618.1|617.5|618.1|617.5|618.1|617.5|0
1728646220000|2024-10-11 11:30:20|||||||||2
1728646320000|2024-10-11 11:32:00|617.9|617.3|617.9|617.3|617.9|617.3|617.9|617.3|5
1728646360000|2024-10-11 11:32:40|618.1|617.5|618.1|617.5|618.1|617.5|618|617.4|4
1728646390000|2024-10-11 11:33:10|618.2|617.6|618.2|617.6|618.2|617.6|618.2|617.6|0
1728646410000|2024-10-11 11:33:30|618.4|617.8|618.4|617.8|618.4|617.8|618.4|617.8|1
1728646420000|2024-10-11 11:33:40|618.2|617.6|618.2|617.6|618.2|617.6|618.2|617.6|1
1728646440000|2024-10-11 11:34:00|618.4|617.8|618.2|617.6|618.4|617.8|618.2|617.6|1
1728646450000|2024-10-11 11:34:10|618.3|617.7|618.4|617.8|618.4|617.8|618.3|617.7|0
1728646460000|2024-10-11 11:34:20|618.3|617.7|618.3|617.7|618.3|617.7|618.3|617.7|0
1728646480000|2024-10-11 11:34:40|618.1|617.5|618.1|617.5|618.1|617.5|618.1|617.5|2
1728646490000|2024-10-11 11:34:50|618.2|617.6|618.2|617.6|618.2|617.6|618.2|617.6|0
1728646520000|2024-10-11 11:35:20|618.1|617.5|618.1|617.5|618.1|617.5|618.1|617.5|0
1728646530000|2024-10-11 11:35:30|618.2|617.6|618.2|617.6|618.2|617.6|618.2|617.6|0
1728646540000|2024-10-11 11:35:40|618.4|617.8|618.4|617.8|618.4|617.8|618.3|617.7|1
1728646600000|2024-10-11 11:36:40|618.3|617.7|618.2|617.6|618.3|617.7|618.2|617.6|2
1728646610000|2024-10-11 11:36:50|618.4|617.8|618.2|617.6|618.4|617.8|618.2|617.6|1
1728646630000|2024-10-11 11:37:10|618.3|617.7|618.3|617.7|618.3|617.7|618.3|617.7|0
1728646640000|2024-10-11 11:37:20|618.4|617.8|618.4|617.8|618.4|617.8|618.4|617.8|0
1728646700000|2024-10-11 11:38:20|618.2|617.6|618.2|617.6|618.2|617.6|618.2|617.6|1
1728646710000|2024-10-11 11:38:30|618.1|617.5|618.2|617.6|618.2|617.6|618.1|617.5|0
1728646770000|2024-10-11 11:39:30|618.1|617.5|618.2|617.6|618.2|617.6|618.1|617.5|0
1728646780000|2024-10-11 11:39:40|618.1|617.5|618.1|617.5|618.1|617.5|618.1|617.5|2
1728646800000|2024-10-11 11:40:00|618.2|617.6|618.2|617.6|618.2|617.6|618.2|617.6|0
1728646830000|2024-10-11 11:40:30|618.1|617.5|618.1|617.5|618.1|617.5|618.1|617.5|0
1728646840000|2024-10-11 11:40:40|618.2|617.6|618.2|617.6|618.2|617.6|618.2|617.6|0
1728646850000|2024-10-11 11:40:50|618.1|617.5|618.1|617.5|618.1|617.5|618.1|617.5|0
1728646860000|2024-10-11 11:41:00|||||||||2
1728646880000|2024-10-11 11:41:20|618.2|617.6|618.2|617.6|618.2|617.6|618.1|617.5|0
1728646920000|2024-10-11 11:42:00|618.1|617.5|618.2|617.6|618.2|617.6|618.1|617.5|0
1728646960000|2024-10-11 11:42:40|618.4|617.8|618.4|617.8|618.4|617.8|618.4|617.8|5
1728647030000|2024-10-11 11:43:50|618.3|617.7|618.3|617.7|618.3|617.7|618.3|617.7|4
1728647040000|2024-10-11 11:44:00|618.4|617.8|618.3|617.7|618.4|617.8|618.3|617.7|1
1728647050000|2024-10-11 11:44:10|618.2|617.6|618.2|617.6|618.2|617.6|618.2|617.6|5
1728647070000|2024-10-11 11:44:30|618.3|617.7|618.2|617.6|618.3|617.7|618.2|617.6|1
1728647080000|2024-10-11 11:44:40|618.1|617.5|618.1|617.5|618.2|617.6|618.1|617.5|0
1728647090000|2024-10-11 11:44:50|618.2|617.6|618.1|617.5|618.2|617.6|618.1|617.5|0
1728647100000|2024-10-11 11:45:00|618.2|617.6|618.4|617.8|618.4|617.8|618.2|617.6|0
1728647120000|2024-10-11 11:45:20|||||||||2
1728647130000|2024-10-11 11:45:30|||||||||1
1728647230000|2024-10-11 11:47:10|||||||||1
1728647260000|2024-10-11 11:47:40|||||||||3
1728647290000|2024-10-11 11:48:10|||||||||2
1728647310000|2024-10-11 11:48:30|||||||||3
1728647350000|2024-10-11 11:49:10|||||||||1
1728647360000|2024-10-11 11:49:20|||||||||1
1728647390000|2024-10-11 11:49:50|618.5|617.9|618.5|617.9|618.5|617.9|618.5|617.9|2
1728647400000|2024-10-11 11:50:00|618.4|617.8|618.4|617.8|618.4|617.8|618.4|617.8|0
1728647410000|2024-10-11 11:50:10|||||||||1
1728647430000|2024-10-11 11:50:30|||||||||1
1728647440000|2024-10-11 11:50:40|||||||||4
1728647470000|2024-10-11 11:51:10|||||||||1
1728647630000|2024-10-11 11:53:50|618.2|617.6|618.2|617.6|618.2|617.6|618.2|617.6|8
1728647640000|2024-10-11 11:54:00|618.1|617.5|617.9|617.3|618.1|617.5|617.9|617.3|2
1728647800000|2024-10-11 11:56:40|618.1|617.5|618.1|617.5|618.1|617.5|618.1|617.5|3
1728647820000|2024-10-11 11:57:00|617.9|617.3|617.9|617.3|617.9|617.3|617.9|617.3|2
1728647830000|2024-10-11 11:57:10|618.2|617.6|618.2|617.6|618.2|617.6|618.2|617.6|1
1728647840000|2024-10-11 11:57:20|618.1|617.5|618.1|617.5|618.1|617.5|618.1|617.5|0
1728647890000|2024-10-11 11:58:10|618.2|617.6|618.2|617.6|618.2|617.6|618.2|617.6|1
1728647910000|2024-10-11 11:58:30|||||||||3
1728647950000|2024-10-11 11:59:10|618.4|617.8|618.4|617.8|618.4|617.8|618.4|617.8|2
1728647970000|2024-10-11 11:59:30|||||||||12
1728648000000|2024-10-11 12:00:00|618.3|617.7|618.4|617.8|618.4|617.8|618.2|617.6|5
1728648130000|2024-10-11 12:02:10|618.3|617.7|618.5|617.9|618.5|617.9|618.3|617.7|2
1728648140000|2024-10-11 12:02:20|618.6|618|618.7|618.1|618.7|618.1|618.6|618|1
1728648150000|2024-10-11 12:02:30|618.9|618.3|619.1|618.5|619.2|618.6|618.9|618.3|16
1728648160000|2024-10-11 12:02:40|618.9|618.3|618.9|618.3|618.9|618.3|618.9|618.3|2
1728648180000|2024-10-11 12:03:00|||||||||6
1728648190000|2024-10-11 12:03:10|619|618.4|618.9|618.3|619|618.4|618.9|618.3|8
1728648220000|2024-10-11 12:03:40|||||||||1
1728648240000|2024-10-11 12:04:00|619|618.4|619.1|618.5|619.1|618.5|619|618.4|5
1728648250000|2024-10-11 12:04:10|||||||||1
1728648260000|2024-10-11 12:04:20|619.2|618.6|619.7|619.1|619.7|619.1|619.2|618.6|43
1728648270000|2024-10-11 12:04:30|619.8|619.2|619.8|619.2|619.8|619.2|619.8|619.2|1
1728648280000|2024-10-11 12:04:40|619.7|619.1|619.6|619|619.7|619.1|619.6|619|3
1728648300000|2024-10-11 12:05:00|619.7|619.1|619.7|619.1|619.7|619.1|619.7|619.1|20
1728648310000|2024-10-11 12:05:10|619.6|619|619.6|619|619.6|619|619.6|619|0
1728648350000|2024-10-11 12:05:50|||||||||1
1728648360000|2024-10-11 12:06:00|||||||||1
1728648380000|2024-10-11 12:06:20|619.3|618.7|619.4|618.8|619.4|618.8|619.3|618.7|4
1728648390000|2024-10-11 12:06:30|619.3|618.7|619.4|618.8|619.4|618.8|619.3|618.7|5
1728648410000|2024-10-11 12:06:50|||||||||1
1728648430000|2024-10-11 12:07:10|619.6|619|619.6|619|619.6|619|619.6|619|3
1728648440000|2024-10-11 12:07:20|||||||||2
1728648470000|2024-10-11 12:07:50|619.4|618.8|619.4|618.8|619.5|618.9|619.4|618.8|12
1728648480000|2024-10-11 12:08:00|619.3|618.7|619.1|618.5|619.3|618.7|619|618.4|16
1728648490000|2024-10-11 12:08:10|619.2|618.6|619.2|618.6|619.2|618.6|619.2|618.6|4
1728648510000|2024-10-11 12:08:30|619.3|618.7|619.1|618.5|619.3|618.7|619.1|618.5|11
1728648520000|2024-10-11 12:08:40|||||||||1
1728648610000|2024-10-11 12:10:10|||||||||1
1728648640000|2024-10-11 12:10:40|619.4|618.8|619.3|618.7|619.4|618.8|619.3|618.7|3
1728648650000|2024-10-11 12:10:50|619.4|618.8|619.4|618.8|619.4|618.8|619.4|618.8|0
1728648660000|2024-10-11 12:11:00|619.3|618.7|619.3|618.7|619.3|618.7|619.3|618.7|0
1728648670000|2024-10-11 12:11:10|619.4|618.8|619.4|618.8|619.4|618.8|619.4|618.8|0
1728648690000|2024-10-11 12:11:30|619.3|618.7|619.3|618.7|619.3|618.7|619.3|618.7|0
1728648700000|2024-10-11 12:11:40|619.4|618.8|619.4|618.8|619.4|618.8|619.4|618.8|1
1728648740000|2024-10-11 12:12:20|619.3|618.7|619.4|618.8|619.4|618.8|619.1|618.5|8
1728648750000|2024-10-11 12:12:30|619.3|618.7|619.3|618.7|619.3|618.7|619.3|618.7|0
1728648760000|2024-10-11 12:12:40|619.4|618.8|619.1|618.5|619.4|618.8|619.1|618.5|1
1728648780000|2024-10-11 12:13:00|||||||||1
1728648840000|2024-10-11 12:14:00|619.2|618.6|619.3|618.7|619.3|618.7|619.2|618.6|2
1728648860000|2024-10-11 12:14:20|619.2|618.6|619.4|618.8|619.4|618.8|619.2|618.6|4
1728648870000|2024-10-11 12:14:30|||||||||1
1728648880000|2024-10-11 12:14:40|619.3|618.7|619.3|618.7|619.3|618.7|619.3|618.7|0
1728648910000|2024-10-11 12:15:10|619.4|618.8|619.4|618.8|619.4|618.8|619.4|618.8|0
1728648920000|2024-10-11 12:15:20|||||||||17
1728648940000|2024-10-11 12:15:40|619.3|618.7|619.3|618.7|619.3|618.7|619.3|618.7|0
1728648950000|2024-10-11 12:15:50|619.1|618.5|619.1|618.5|619.1|618.5|619.1|618.5|4
1728648960000|2024-10-11 12:16:00|||||||||11
1728648970000|2024-10-11 12:16:10|||||||||1
1728648990000|2024-10-11 12:16:30|619|618.4|619|618.4|619|618.4|619|618.4|1
1728649000000|2024-10-11 12:16:40|619.1|618.5|619.1|618.5|619.1|618.5|619.1|618.5|0
1728649040000|2024-10-11 12:17:20|619|618.4|619|618.4|619|618.4|619|618.4|0
1728649050000|2024-10-11 12:17:30|619.1|618.5|619.1|618.5|619.1|618.5|619.1|618.5|1
1728649070000|2024-10-11 12:17:50|618.8|618.2|618.8|618.2|618.8|618.2|618.8|618.2|2
1728649090000|2024-10-11 12:18:10|||||||||1
1728649100000|2024-10-11 12:18:20|||||||||3
1728649110000|2024-10-11 12:18:30|618.9|618.3|618.9|618.3|618.9|618.3|618.9|618.3|9
1728649140000|2024-10-11 12:19:00|618.8|618.2|618.8|618.2|618.8|618.2|618.8|618.2|0
1728649150000|2024-10-11 12:19:10|618.9|618.3|618.9|618.3|618.9|618.3|618.9|618.3|0
1728649170000|2024-10-11 12:19:30|619|618.4|618.9|618.3|619|618.4|618.9|618.3|1
1728649220000|2024-10-11 12:20:20|618.7|618.1|618.7|618.1|618.7|618.1|618.7|618.1|9
1728649230000|2024-10-11 12:20:30|618.6|618|618.6|618|618.7|618.1|618.6|618|0
1728649300000|2024-10-11 12:21:40|618.3|617.7|618.3|617.7|618.3|617.7|618.3|617.7|8
1728649330000|2024-10-11 12:22:10|||||||||4
1728649350000|2024-10-11 12:22:30|618.4|617.8|618.2|617.6|618.4|617.8|618.2|617.6|6
1728649360000|2024-10-11 12:22:40|618.1|617.5|618.1|617.5|618.1|617.5|618.1|617.5|0
1728649380000|2024-10-11 12:23:00|617.9|617.3|617.9|617.3|617.9|617.3|617.9|617.3|1
1728649390000|2024-10-11 12:23:10|617.8|617.2|617.7|617.1|617.8|617.2|617.7|617.1|4
1728649400000|2024-10-11 12:23:20|617.6|617|617.6|617|617.6|617|617.6|617|2
1728649410000|2024-10-11 12:23:30|||||||||1
1728649430000|2024-10-11 12:23:50|617.8|617.2|617.8|617.2|617.8|617.2|617.8|617.2|17
1728649440000|2024-10-11 12:24:00|617.6|617|617.6|617|617.6|617|617.6|617|9
1728649450000|2024-10-11 12:24:10|617.7|617.1|617.8|617.2|617.8|617.2|617.7|617.1|7
1728649480000|2024-10-11 12:24:40|617.3|616.7|617.4|616.8|617.4|616.8|617.3|616.7|2
1728649490000|2024-10-11 12:24:50|616.2|615.6|616.4|615.8|616.4|615.8|616.2|615.6|15
1728649500000|2024-10-11 12:25:00|616.6|616|616.7|616.1|616.7|616.1|616.6|616|21
1728649510000|2024-10-11 12:25:10|616.8|616.2|615.6|615|616.8|616.2|615.6|615|59
1728649520000|2024-10-11 12:25:20|615.9|615.3|615.9|615.3|615.9|615.3|615.9|615.3|0
1728649550000|2024-10-11 12:25:50|616.1|615.5|615.9|615.3|616.1|615.5|615.9|615.3|5
1728649560000|2024-10-11 12:26:00|||||||||1
1728649570000|2024-10-11 12:26:10|616|615.4|616.1|615.5|616.1|615.5|616|615.4|3
1728649580000|2024-10-11 12:26:20|616.3|615.7|616.3|615.7|616.3|615.7|616.3|615.7|2
1728649590000|2024-10-11 12:26:30|616.4|615.8|616.4|615.8|616.4|615.8|616.4|615.8|0
1728649600000|2024-10-11 12:26:40|616.6|616|616.5|615.9|616.6|616|616.5|615.9|3
1728649610000|2024-10-11 12:26:50|616.6|616|616.6|616|616.6|616|616.4|615.8|7
1728649650000|2024-10-11 12:27:30|616.5|615.9|616.6|616|616.6|616|616.5|615.9|5
1728649660000|2024-10-11 12:27:40|616.5|615.9|616.5|615.9|616.5|615.9|616.5|615.9|0
1728649670000|2024-10-11 12:27:50|616.6|616|616.6|616|616.6|616|616.6|616|0
1728649680000|2024-10-11 12:28:00|||||||||8
1728649690000|2024-10-11 12:28:10|616.7|616.1|616.7|616.1|616.7|616.1|616.7|616.1|0
1728649720000|2024-10-11 12:28:40|616.3|615.7|616.1|615.5|616.3|615.7|616.1|615.5|13
1728649740000|2024-10-11 12:29:00|||||||||2
1728649760000|2024-10-11 12:29:20|616.2|615.6|616.2|615.6|616.2|615.6|616.2|615.6|1
1728649770000|2024-10-11 12:29:30|616.3|615.7|616.4|615.8|616.4|615.8|616.3|615.7|2
1728649780000|2024-10-11 12:29:40|616.5|615.9|616.6|616|616.6|616|616.5|615.9|23
1728649800000|2024-10-11 12:30:00|616.8|616.2|616.8|616.2|616.8|616.2|616.8|616.2|6
1728649810000|2024-10-11 12:30:10|616.7|616.1|616.8|616.2|616.9|616.3|616.7|616.1|12
1728649820000|2024-10-11 12:30:20|616.9|616.3|616.9|616.3|616.9|616.3|616.9|616.3|0
1728649830000|2024-10-11 12:30:30|617.1|616.5|617.1|616.5|617.2|616.6|617.1|616.5|24
1728649840000|2024-10-11 12:30:40|616.9|616.3|616.8|616.2|617.1|616.5|616.8|616.2|8
1728649850000|2024-10-11 12:30:50|616.7|616.1|616.4|615.8|616.7|616.1|616.4|615.8|10
1728649870000|2024-10-11 12:31:10|616.6|616|616.4|615.8|616.6|616|616.4|615.8|1
1728649890000|2024-10-11 12:31:30|616.6|616|616.6|616|616.6|616|616.6|616|2
1728649900000|2024-10-11 12:31:40|616.5|615.9|616.5|615.9|616.5|615.9|616.5|615.9|1
1728649910000|2024-10-11 12:31:50|616.6|616|617.1|616.5|617.1|616.5|616.5|615.9|4
1728649920000|2024-10-11 12:32:00|617.2|616.6|617.2|616.6|617.2|616.6|617.1|616.5|3
1728649930000|2024-10-11 12:32:10|617.4|616.8|617.4|616.8|617.4|616.8|617.4|616.8|3
1728649940000|2024-10-11 12:32:20|||||||||1
1728649950000|2024-10-11 12:32:30|617.3|616.7|617.3|616.7|617.4|616.8|617.1|616.5|14
1728649960000|2024-10-11 12:32:40|617.4|616.8|617.4|616.8|617.5|616.9|617.4|616.8|8
1728649970000|2024-10-11 12:32:50|||||||||5
1728649990000|2024-10-11 12:33:10|617.3|616.7|617.1|616.5|617.3|616.7|617.1|616.5|2
1728650000000|2024-10-11 12:33:20|617.2|616.6|617.2|616.6|617.2|616.6|617.2|616.6|0
1728650010000|2024-10-11 12:33:30|617.1|616.5|616.9|616.3|617.1|616.5|616.9|616.3|4
1728650020000|2024-10-11 12:33:40|617|616.4|616.7|616.1|617|616.4|616.7|616.1|21
1728650030000|2024-10-11 12:33:50|616.8|616.2|616.9|616.3|616.9|616.3|616.8|616.2|20
1728650040000|2024-10-11 12:34:00|617|616.4|617.1|616.5|617.1|616.5|617|616.4|2
1728650050000|2024-10-11 12:34:10|||||||||1
1728650070000|2024-10-11 12:34:30|||||||||1
1728650080000|2024-10-11 12:34:40|616.9|616.3|616.8|616.2|616.9|616.3|616.8|616.2|29
1728650090000|2024-10-11 12:34:50|616.9|616.3|616.9|616.3|616.9|616.3|616.9|616.3|18
1728650100000|2024-10-11 12:35:00|616.8|616.2|616.8|616.2|616.8|616.2|616.7|616.1|17
1728650110000|2024-10-11 12:35:10|616.9|616.3|616.9|616.3|616.9|616.3|616.9|616.3|0
1728650140000|2024-10-11 12:35:40|616.8|616.2|616.9|616.3|616.9|616.3|616.8|616.2|1
1728650150000|2024-10-11 12:35:50|616.8|616.2|616.8|616.2|616.8|616.2|616.8|616.2|1
1728650160000|2024-10-11 12:36:00|616.7|616.1|616.7|616.1|616.7|616.1|616.7|616.1|0
1728650200000|2024-10-11 12:36:40|616.6|616|616.6|616|616.6|616|616.6|616|6
1728650220000|2024-10-11 12:37:00|||||||||3
1728650230000|2024-10-11 12:37:10|616.7|616.1|616.9|616.3|616.9|616.3|616.7|616.1|6
1728650290000|2024-10-11 12:38:10|617|616.4|617.1|616.5|617.1|616.5|617|616.4|1
1728650320000|2024-10-11 12:38:40|616.9|616.3|616.9|616.3|616.9|616.3|616.9|616.3|8
1728650350000|2024-10-11 12:39:10|617.1|616.5|617.1|616.5|617.1|616.5|617.1|616.5|1
1728650360000|2024-10-11 12:39:20|617.2|616.6|617.1|616.5|617.2|616.6|617.1|616.5|1
1728650370000|2024-10-11 12:39:30|616.7|616.1|616.7|616.1|616.7|616.1|616.7|616.1|28
1728650380000|2024-10-11 12:39:40|||||||||3
1728650390000|2024-10-11 12:39:50|616.5|615.9|616.3|615.7|616.7|616.1|616.3|615.7|78
1728650400000|2024-10-11 12:40:00|616.4|615.8|616.4|615.8|616.4|615.8|616.4|615.8|2
1728650420000|2024-10-11 12:40:20|616.6|616|616.6|616|616.6|616|616.6|616|8
1728650430000|2024-10-11 12:40:30|616.7|616.1|616.6|616|616.7|616.1|616.6|616|4
1728650440000|2024-10-11 12:40:40|616.4|615.8|616.4|615.8|616.4|615.8|616.4|615.8|3
1728650450000|2024-10-11 12:40:50|||||||||1
1728650460000|2024-10-11 12:41:00|616.6|616|616.6|616|616.6|616|616.6|616|1
1728650480000|2024-10-11 12:41:20|616.4|615.8|616.4|615.8|616.4|615.8|616.4|615.8|1
1728650490000|2024-10-11 12:41:30|616.6|616|616.6|616|616.6|616|616.6|616|0
1728650500000|2024-10-11 12:41:40|616.7|616.1|616.7|616.1|616.7|616.1|616.6|616|1
1728650510000|2024-10-11 12:41:50|616.6|616|616.9|616.3|616.9|616.3|616.6|616|1
1728650520000|2024-10-11 12:42:00|617.1|616.5|617.1|616.5|617.1|616.5|617.1|616.5|1
1728650530000|2024-10-11 12:42:10|616.9|616.3|617.1|616.5|617.1|616.5|616.9|616.3|1
1728650540000|2024-10-11 12:42:20|617.2|616.6|617.1|616.5|617.2|616.6|617.1|616.5|4
1728650560000|2024-10-11 12:42:40|617.2|616.6|617.1|616.5|617.2|616.6|617.1|616.5|1
1728650570000|2024-10-11 12:42:50|617.2|616.6|617.1|616.5|617.2|616.6|617.1|616.5|2
1728650580000|2024-10-11 12:43:00|617.2|616.6|617.2|616.6|617.2|616.6|617.2|616.6|0
1728650600000|2024-10-11 12:43:20|617.3|616.7|617.4|616.8|617.4|616.8|617.3|616.7|4
1728650610000|2024-10-11 12:43:30|617.3|616.7|617.2|616.6|617.3|616.7|617.2|616.6|3
1728650620000|2024-10-11 12:43:40|617.3|616.7|617.3|616.7|617.3|616.7|617.3|616.7|0
1728650630000|2024-10-11 12:43:50|617.4|616.8|617.3|616.7|617.4|616.8|617.3|616.7|0
1728650640000|2024-10-11 12:44:00|617.4|616.8|617.1|616.5|617.4|616.8|617.1|616.5|1
1728650650000|2024-10-11 12:44:10|617.2|616.6|617.2|616.6|617.3|616.7|617.2|616.6|0
1728650660000|2024-10-11 12:44:20|617.1|616.5|617.1|616.5|617.1|616.5|617.1|616.5|3
1728650670000|2024-10-11 12:44:30|617.2|616.6|617.1|616.5|617.2|616.6|617.1|616.5|1
1728650680000|2024-10-11 12:44:40|||||||||3
1728650690000|2024-10-11 12:44:50|617.2|616.6|616.9|616.3|617.3|616.7|616.9|616.3|7
1728653400000|2024-10-11 13:30:00|617.6|617|616.1|615.5|617.7|617.1|614.9|614.3|379
1728653410000|2024-10-11 13:30:10|616.2|615.6|616.5|615.9|616.5|615.9|615.4|614.8|80
1728653420000|2024-10-11 13:30:20|616.6|616|616.7|616.1|616.7|616.1|616.2|615.6|45
1728653430000|2024-10-11 13:30:30|616.6|616|615.5|614.9|616.8|616.2|615.5|614.9|74
1728653440000|2024-10-11 13:30:40|615.6|615|615.9|615.3|615.9|615.3|615|614.4|15
1728653450000|2024-10-11 13:30:50|615.8|615.2|616.7|616.1|616.7|616.1|615.8|615.2|24
1728653460000|2024-10-11 13:31:00|616.6|616|616.8|616.2|617|616.4|616.6|616|17
1728653470000|2024-10-11 13:31:10|616.7|616.1|616.1|615.5|616.8|616.2|615.9|615.3|32
1728653480000|2024-10-11 13:31:20|616.3|615.7|616.4|615.8|616.5|615.9|616.3|615.7|17
1728653490000|2024-10-11 13:31:30|616.5|615.9|616.5|615.9|616.5|615.9|616.4|615.8|6
1728653500000|2024-10-11 13:31:40|616.4|615.8|615.1|614.5|616.5|615.9|615.1|614.5|36
1728653510000|2024-10-11 13:31:50|615|614.4|615|614.4|615.1|614.5|614.6|614|30
1728653520000|2024-10-11 13:32:00|615.1|614.5|615|614.4|615.5|614.9|615|614.4|37
1728653530000|2024-10-11 13:32:10|614.8|614.2|615|614.4|615|614.4|614.7|614.1|8
1728653540000|2024-10-11 13:32:20|615.1|614.5|615|614.4|615.5|614.9|615|614.4|24
1728653550000|2024-10-11 13:32:30|615.1|614.5|614.7|614.1|615.1|614.5|614.7|614.1|14
1728653560000|2024-10-11 13:32:40|614.6|614|614.5|613.9|614.6|614|614.4|613.8|14
1728653570000|2024-10-11 13:32:50|614.6|614|614.6|614|614.9|614.3|614.4|613.8|13
1728653580000|2024-10-11 13:33:00|614.7|614.1|615.2|614.6|615.2|614.6|614.7|614.1|18
1728653590000|2024-10-11 13:33:10|615.3|614.7|615|614.4|615.5|614.9|615|614.4|23
1728653600000|2024-10-11 13:33:20|615.1|614.5|615.1|614.5|615.2|614.6|615|614.4|9
1728653610000|2024-10-11 13:33:30|615.2|614.6|615|614.4|615.3|614.7|614.8|614.2|24
1728653620000|2024-10-11 13:33:40|615.1|614.5|615.4|614.8|615.5|614.9|615.1|614.5|27
1728653630000|2024-10-11 13:33:50|615.3|614.7|615.4|614.8|615.5|614.9|615.2|614.6|34
1728653640000|2024-10-11 13:34:00|615.3|614.7|615.1|614.5|615.3|614.7|615|614.4|12
1728653650000|2024-10-11 13:34:10|615.2|614.6|615.5|614.9|615.9|615.3|615.1|614.5|23
1728653660000|2024-10-11 13:34:20|615.3|614.7|615|614.4|615.3|614.7|614.7|614.1|35
1728653670000|2024-10-11 13:34:30|614.8|614.2|615|614.4|615.1|614.5|614.8|614.2|22
1728653680000|2024-10-11 13:34:40|614.9|614.3|614.7|614.1|614.9|614.3|614.7|614.1|36
1728653690000|2024-10-11 13:34:50|614.6|614|614.7|614.1|614.7|614.1|614.6|614|24
1728653700000|2024-10-11 13:35:00|614.9|614.3|614.9|614.3|615.3|614.7|614.9|614.3|26
1728653710000|2024-10-11 13:35:10|614.8|614.2|615.1|614.5|615.2|614.6|614.8|614.2|43
1728653720000|2024-10-11 13:35:20|615.2|614.6|616|615.4|616|615.4|615.1|614.5|20
1728653730000|2024-10-11 13:35:30|616.1|615.5|616.1|615.5|616.2|615.6|616.1|615.5|0
1728653740000|2024-10-11 13:35:40|616|615.4|616.3|615.7|616.5|615.9|616|615.4|24
1728653750000|2024-10-11 13:35:50|616.4|615.8|616.2|615.6|616.5|615.9|616.2|615.6|22
1728653760000|2024-10-11 13:36:00|616.1|615.5|616|615.4|616.4|615.8|616|615.4|15
1728653770000|2024-10-11 13:36:10|615.9|615.3|615.8|615.2|616|615.4|615.8|615.2|15
1728653780000|2024-10-11 13:36:20|615.9|615.3|615.9|615.3|616|615.4|615.8|615.2|4
1728653790000|2024-10-11 13:36:30|616|615.4|616|615.4|616|615.4|616|615.4|5
1728653800000|2024-10-11 13:36:40|||||||||3
1728653810000|2024-10-11 13:36:50|615.9|615.3|615.8|615.2|616|615.4|615.8|615.2|10
1728653820000|2024-10-11 13:37:00|615.7|615.1|615.7|615.1|615.7|615.1|615.6|615|7
1728653830000|2024-10-11 13:37:10|615.6|615|616|615.4|616|615.4|615.6|615|14
1728653840000|2024-10-11 13:37:20|616.1|615.5|616|615.4|616.2|615.6|616|615.4|11
1728653850000|2024-10-11 13:37:30|616.1|615.5|616.5|615.9|616.5|615.9|616|615.4|7
1728653860000|2024-10-11 13:37:40|616.2|615.6|615.8|615.2|616.2|615.6|615.8|615.2|10
1728653870000|2024-10-11 13:37:50|615.6|615|615.9|615.3|615.9|615.3|615.6|615|11
1728653880000|2024-10-11 13:38:00|616.1|615.5|616.3|615.7|616.3|615.7|616.1|615.5|17
1728653890000|2024-10-11 13:38:10|616.2|615.6|616.2|615.6|616.2|615.6|616.1|615.5|0
1728653900000|2024-10-11 13:38:20|616.1|615.5|616|615.4|616.2|615.6|616|615.4|3
1728653910000|2024-10-11 13:38:30|616.1|615.5|615.7|615.1|616.2|615.6|615.7|615.1|9
1728653920000|2024-10-11 13:38:40|615.8|615.2|616.2|615.6|616.2|615.6|615.8|615.2|5
1728653930000|2024-10-11 13:38:50|616.1|615.5|616.1|615.5|616.2|615.6|616.1|615.5|11
1728653940000|2024-10-11 13:39:00|615.7|615.1|616.1|615.5|616.1|615.5|615.7|615.1|10
1728653950000|2024-10-11 13:39:10|616.2|615.6|616.2|615.6|616.2|615.6|616.1|615.5|2
1728653960000|2024-10-11 13:39:20|616.3|615.7|616.5|615.9|616.5|615.9|616.3|615.7|4
1728653970000|2024-10-11 13:39:30|616.4|615.8|616.1|615.5|616.4|615.8|616.1|615.5|10
1728653980000|2024-10-11 13:39:40|616|615.4|615.9|615.3|616.1|615.5|615.9|615.3|7
1728653990000|2024-10-11 13:39:50|616|615.4|616.2|615.6|616.2|615.6|616|615.4|6
1728654000000|2024-10-11 13:40:00|616.3|615.7|616.1|615.5|616.5|615.9|616.1|615.5|18
1728654010000|2024-10-11 13:40:10|616.2|615.6|616.3|615.7|616.3|615.7|616.2|615.6|6
1728654020000|2024-10-11 13:40:20|616.4|615.8|616.9|616.3|616.9|616.3|616.4|615.8|17
1728654030000|2024-10-11 13:40:30|617|616.4|616.9|616.3|617|616.4|616.7|616.1|9
1728654040000|2024-10-11 13:40:40|616.8|616.2|616.7|616.1|616.8|616.2|616.7|616.1|3
1728654050000|2024-10-11 13:40:50|616.5|615.9|616.5|615.9|616.5|615.9|616.5|615.9|1
1728654060000|2024-10-11 13:41:00|616.6|616|616.2|615.6|616.7|616.1|616.2|615.6|10
1728654070000|2024-10-11 13:41:10|616.1|615.5|616.1|615.5|616.1|615.5|616|615.4|6
1728654080000|2024-10-11 13:41:20|||||||||1
1728654090000|2024-10-11 13:41:30|616.2|615.6|616.2|615.6|616.2|615.6|616.1|615.5|1
1728654100000|2024-10-11 13:41:40|616.3|615.7|616|615.4|616.4|615.8|615.9|615.3|6
1728654110000|2024-10-11 13:41:50|616.1|615.5|616.2|615.6|616.2|615.6|616.1|615.5|3
1728654120000|2024-10-11 13:42:00|616|615.4|615.9|615.3|616|615.4|615.9|615.3|7
1728654130000|2024-10-11 13:42:10|616|615.4|616|615.4|616|615.4|616|615.4|25
1728654140000|2024-10-11 13:42:20|615.9|615.3|615.9|615.3|616.1|615.5|615.6|615|26
1728654150000|2024-10-11 13:42:30|616|615.4|616|615.4|616|615.4|615.9|615.3|1
1728654160000|2024-10-11 13:42:40|615.9|615.3|615.9|615.3|615.9|615.3|615.8|615.2|5
1728654170000|2024-10-11 13:42:50|616.1|615.5|616.4|615.8|616.4|615.8|616.1|615.5|13
1728654180000|2024-10-11 13:43:00|616.3|615.7|616.7|616.1|616.7|616.1|616.3|615.7|11
1728654190000|2024-10-11 13:43:10|616.8|616.2|616.6|616|616.8|616.2|616.5|615.9|4
1728654200000|2024-10-11 13:43:20|616.7|616.1|616.6|616|616.7|616.1|616.6|616|6
1728654210000|2024-10-11 13:43:30|||||||||1
1728654220000|2024-10-11 13:43:40|616.3|615.7|616.3|615.7|616.4|615.8|616.2|615.6|4
1728654230000|2024-10-11 13:43:50|616.2|615.6|616.2|615.6|616.2|615.6|616.1|615.5|1
1728654240000|2024-10-11 13:44:00|616.4|615.8|616.2|615.6|616.5|615.9|616.2|615.6|10
1728654250000|2024-10-11 13:44:10|616.3|615.7|616.2|615.6|616.4|615.8|616.2|615.6|4
1728654260000|2024-10-11 13:44:20|616.1|615.5|616.2|615.6|616.3|615.7|616|615.4|12
1728654280000|2024-10-11 13:44:40|616.1|615.5|616.6|616|616.6|616|616.1|615.5|14
1728654290000|2024-10-11 13:44:50|616.5|615.9|616.4|615.8|616.6|616|616.4|615.8|7
1728654300000|2024-10-11 13:45:00|616.5|615.9|616.1|615.5|616.5|615.9|616.1|615.5|9
1728654310000|2024-10-11 13:45:10|616.2|615.6|616.1|615.5|616.2|615.6|616.1|615.5|4
1728654320000|2024-10-11 13:45:20|616|615.4|615.1|614.5|616|615.4|615.1|614.5|101
1728654330000|2024-10-11 13:45:30|615.2|614.6|615.4|614.8|615.5|614.9|615|614.4|15
1728654340000|2024-10-11 13:45:40|615.5|614.9|615.5|614.9|615.5|614.9|615.4|614.8|4
1728654350000|2024-10-11 13:45:50|615.4|614.8|615.8|615.2|615.8|615.2|615.2|614.6|14
1728654360000|2024-10-11 13:46:00|615.7|615.1|616.2|615.6|616.2|615.6|615.6|615|25
1728654370000|2024-10-11 13:46:10|616|615.4|616.1|615.5|616.2|615.6|616|615.4|7
1728654380000|2024-10-11 13:46:20|616.4|615.8|616.5|615.9|616.6|616|616.4|615.8|10
1728654390000|2024-10-11 13:46:30|616.4|615.8|616.4|615.8|616.4|615.8|616.4|615.8|2
1728654400000|2024-10-11 13:46:40|616.5|615.9|616.7|616.1|616.7|616.1|616.5|615.9|4
1728654410000|2024-10-11 13:46:50|616.6|616|616.7|616.1|616.7|616.1|616.6|616|0
1728654420000|2024-10-11 13:47:00|616.8|616.2|616.8|616.2|616.8|616.2|616.7|616.1|11
1728654430000|2024-10-11 13:47:10|616.7|616.1|616.7|616.1|617|616.4|616.7|616.1|11
1728654450000|2024-10-11 13:47:30|616.5|615.9|616.5|615.9|616.5|615.9|616.5|615.9|1
1728654460000|2024-10-11 13:47:40|616.4|615.8|616.1|615.5|616.4|615.8|616.1|615.5|5
1728654480000|2024-10-11 13:48:00|616|615.4|616.1|615.5|616.1|615.5|616|615.4|9
1728654490000|2024-10-11 13:48:10|616|615.4|615.9|615.3|616|615.4|615.9|615.3|1
1728654500000|2024-10-11 13:48:20|615.7|615.1|616.4|615.8|616.4|615.8|615.7|615.1|12
1728654510000|2024-10-11 13:48:30|616.5|615.9|616.6|616|616.8|616.2|616.5|615.9|20
1728654520000|2024-10-11 13:48:40|616.7|616.1|616.9|616.3|617|616.4|616.7|616.1|5
1728654530000|2024-10-11 13:48:50|617|616.4|617|616.4|617|616.4|617|616.4|2
1728654540000|2024-10-11 13:49:00|617.1|616.5|617.3|616.7|617.4|616.8|617.1|616.5|15
1728654550000|2024-10-11 13:49:10|617.4|616.8|617.5|616.9|617.5|616.9|617.4|616.8|7
1728654560000|2024-10-11 13:49:20|||||||||1
1728654570000|2024-10-11 13:49:30|617.4|616.8|617.4|616.8|617.4|616.8|617.4|616.8|1
1728654580000|2024-10-11 13:49:40|617.3|616.7|617.5|616.9|617.6|617|617.3|616.7|16
1728654590000|2024-10-11 13:49:50|617.4|616.8|617.1|616.5|617.4|616.8|617.1|616.5|3
1728654600000|2024-10-11 13:50:00|617.4|616.8|617.6|617|617.6|617|617.4|616.8|7
1728654610000|2024-10-11 13:50:10|617.7|617.1|617.7|617.1|617.7|617.1|617.5|616.9|11
1728654620000|2024-10-11 13:50:20|617.6|617|617.6|617|617.6|617|617.6|617|5
1728654630000|2024-10-11 13:50:30|617.7|617.1|617.8|617.2|618|617.4|617.7|617.1|7
1728654640000|2024-10-11 13:50:40|617.7|617.1|617.9|617.3|617.9|617.3|617.6|617|13
1728654650000|2024-10-11 13:50:50|617.8|617.2|617.9|617.3|617.9|617.3|617.8|617.2|8
1728654660000|2024-10-11 13:51:00|617.8|617.2|617.6|617|617.8|617.2|617.6|617|78
1728654680000|2024-10-11 13:51:20|617.7|617.1|617.6|617|617.7|617.1|617.6|617|0
1728654700000|2024-10-11 13:51:40|617.9|617.3|617.6|617|618|617.4|617.6|617|12
1728654710000|2024-10-11 13:51:50|617.7|617.1|617.5|616.9|617.7|617.1|617.5|616.9|35
1728654720000|2024-10-11 13:52:00|617.6|617|617.3|616.7|617.6|617|617.3|616.7|24
1728654730000|2024-10-11 13:52:10|617.4|616.8|617.6|617|617.6|617|617.4|616.8|9
1728654740000|2024-10-11 13:52:20|617.4|616.8|617.3|616.7|617.4|616.8|617.1|616.5|16
1728654750000|2024-10-11 13:52:30|617.4|616.8|617.4|616.8|617.4|616.8|617.4|616.8|6
1728654760000|2024-10-11 13:52:40|617.6|617|617.4|616.8|617.6|617|617.4|616.8|6
1728654770000|2024-10-11 13:52:50|617.3|616.7|617.3|616.7|617.4|616.8|617.3|616.7|2
1728654780000|2024-10-11 13:53:00|617.4|616.8|617.4|616.8|617.4|616.8|617.3|616.7|5
1728654790000|2024-10-11 13:53:10|617.5|616.9|617.4|616.8|617.5|616.9|617.4|616.8|5
1728654800000|2024-10-11 13:53:20|617.5|616.9|617.3|616.7|617.6|617|617.3|616.7|13
1728654810000|2024-10-11 13:53:30|617.4|616.8|616.9|616.3|617.4|616.8|616.9|616.3|2
1728654820000|2024-10-11 13:53:40|617|616.4|616.7|616.1|617|616.4|616.6|616|2
1728654830000|2024-10-11 13:53:50|616.6|616|616.8|616.2|616.9|616.3|616.6|616|3
1728654840000|2024-10-11 13:54:00|617|616.4|616.9|616.3|617|616.4|616.9|616.3|1
1728654850000|2024-10-11 13:54:10|617|616.4|617.3|616.7|617.3|616.7|617|616.4|8
1728654860000|2024-10-11 13:54:20|617.4|616.8|617.3|616.7|617.4|616.8|617.3|616.7|1
1728654870000|2024-10-11 13:54:30|617.1|616.5|616.9|616.3|617.1|616.5|616.8|616.2|2
1728654880000|2024-10-11 13:54:40|616.8|616.2|616.8|616.2|616.8|616.2|616.7|616.1|4
1728654890000|2024-10-11 13:54:50|616.9|616.3|617.3|616.7|617.3|616.7|616.9|616.3|9
1728654900000|2024-10-11 13:55:00|617.2|616.6|617.3|616.7|617.4|616.8|617.1|616.5|6
1728654910000|2024-10-11 13:55:10|617.1|616.5|617.1|616.5|617.1|616.5|617.1|616.5|11
1728654930000|2024-10-11 13:55:30|617.2|616.6|617.6|617|617.6|617|617|616.4|117
1728654940000|2024-10-11 13:55:40|||||||||1
1728654950000|2024-10-11 13:55:50|||||||||7
1728654960000|2024-10-11 13:56:00|617.3|616.7|617|616.4|617.4|616.8|617|616.4|11
1728654970000|2024-10-11 13:56:10|617.1|616.5|617.1|616.5|617.1|616.5|617|616.4|6
1728654980000|2024-10-11 13:56:20|617|616.4|617.3|616.7|617.3|616.7|616.9|616.3|8
1728654990000|2024-10-11 13:56:30|617.2|616.6|617.1|616.5|617.2|616.6|617.1|616.5|8
1728655000000|2024-10-11 13:56:40|617.5|616.9|617.6|617|617.8|617.2|617.5|616.9|84
1728655010000|2024-10-11 13:56:50|617.7|617.1|617.5|616.9|617.7|617.1|617.5|616.9|5
1728655020000|2024-10-11 13:57:00|617.4|616.8|618|617.4|618|617.4|617.4|616.8|17
1728655030000|2024-10-11 13:57:10|617.9|617.3|617.8|617.2|617.9|617.3|617.8|617.2|25
1728655040000|2024-10-11 13:57:20|617.9|617.3|617.9|617.3|617.9|617.3|617.8|617.2|45
1728655050000|2024-10-11 13:57:30|618|617.4|618|617.4|618.1|617.5|617.8|617.2|18
1728655060000|2024-10-11 13:57:40|618.1|617.5|618|617.4|618.1|617.5|618|617.4|9
1728655070000|2024-10-11 13:57:50|618.1|617.5|618.1|617.5|618.1|617.5|618|617.4|1
1728655080000|2024-10-11 13:58:00|618|617.4|617.8|617.2|618|617.4|617.8|617.2|4
1728655090000|2024-10-11 13:58:10|||||||||3
1728655100000|2024-10-11 13:58:20|||||||||7
1728655110000|2024-10-11 13:58:30|617.7|617.1|617.8|617.2|617.8|617.2|617.6|617|7
1728655120000|2024-10-11 13:58:40|617.7|617.1|617.8|617.2|617.8|617.2|617.7|617.1|0
1728655130000|2024-10-11 13:58:50|617.6|617|617.8|617.2|617.8|617.2|617.6|617|177
1728655140000|2024-10-11 13:59:00|617.7|617.1|617.8|617.2|617.9|617.3|617.7|617.1|10
1728655150000|2024-10-11 13:59:10|617.7|617.1|617.7|617.1|617.7|617.1|617.7|617.1|0
1728655160000|2024-10-11 13:59:20|617.8|617.2|617.8|617.2|617.8|617.2|617.7|617.1|1
1728655170000|2024-10-11 13:59:30|617.7|617.1|617.8|617.2|617.8|617.2|617.7|617.1|5
1728655180000|2024-10-11 13:59:40|618|617.4|618|617.4|618|617.4|618|617.4|32
1728655190000|2024-10-11 13:59:50|||||||||3
1728655200000|2024-10-11 14:00:00|||||||||2
1728655210000|2024-10-11 14:00:10|618.1|617.5|618|617.4|618.3|617.7|618|617.4|21
1728655220000|2024-10-11 14:00:20|618.1|617.5|618.1|617.5|618.1|617.5|618.1|617.5|10
1728655230000|2024-10-11 14:00:30|618|617.4|618|617.4|618|617.4|617.8|617.2|10
1728655240000|2024-10-11 14:00:40|617.9|617.3|617.8|617.2|618|617.4|617.8|617.2|7
1728655260000|2024-10-11 14:01:00|618.1|617.5|618.7|618.1|618.8|618.2|618.1|617.5|114
1728655270000|2024-10-11 14:01:10|618.6|618|618.6|618|618.6|618|618.5|617.9|25
1728655280000|2024-10-11 14:01:20|618.5|617.9|618.7|618.1|618.7|618.1|618.5|617.9|118
1728655290000|2024-10-11 14:01:30|618.8|618.2|619|618.4|619|618.4|618.7|618.1|22
1728655300000|2024-10-11 14:01:40|618.9|618.3|618.9|618.3|619|618.4|618.8|618.2|8
1728655310000|2024-10-11 14:01:50|618.8|618.2|618.8|618.2|619.1|618.5|618.8|618.2|59
1728655320000|2024-10-11 14:02:00|618.7|618.1|618.7|618.1|618.7|618.1|618.7|618.1|3
1728655330000|2024-10-11 14:02:10|618.8|618.2|618.6|618|618.8|618.2|618.6|618|22
1728655340000|2024-10-11 14:02:20|618.5|617.9|618.5|617.9|618.5|617.9|618.4|617.8|30
1728655350000|2024-10-11 14:02:30|618.4|617.8|618.5|617.9|618.5|617.9|618.4|617.8|2
1728655360000|2024-10-11 14:02:40|618.6|618|618.7|618.1|618.7|618.1|618.6|618|7
1728655370000|2024-10-11 14:02:50|618.6|618|618.5|617.9|618.8|618.2|618.5|617.9|17
1728655380000|2024-10-11 14:03:00|618.6|618|618.8|618.2|618.8|618.2|618.6|618|6
1728655390000|2024-10-11 14:03:10|618.9|618.3|618.8|618.2|619|618.4|618.8|618.2|47
1728655400000|2024-10-11 14:03:20|618.9|618.3|618.8|618.2|619|618.4|618.8|618.2|25
1728655410000|2024-10-11 14:03:30|618.9|618.3|619|618.4|619|618.4|618.8|618.2|24
1728655420000|2024-10-11 14:03:40|618.9|618.3|618.8|618.2|619|618.4|618.8|618.2|0
1728655430000|2024-10-11 14:03:50|619|618.4|618.8|618.2|619|618.4|618.8|618.2|11
1728655440000|2024-10-11 14:04:00|||||||||2
1728655450000|2024-10-11 14:04:10|||||||||4
1728655460000|2024-10-11 14:04:20|618.7|618.1|618.7|618.1|618.7|618.1|618.7|618.1|21
1728655470000|2024-10-11 14:04:30|618.6|618|618.8|618.2|618.9|618.3|618.6|618|13
1728655480000|2024-10-11 14:04:40|618.9|618.3|618.9|618.3|619|618.4|618.9|618.3|2
1728655490000|2024-10-11 14:04:50|619|618.4|619|618.4|619|618.4|618.9|618.3|0
1728655500000|2024-10-11 14:05:00|619.3|618.7|619.5|618.9|619.5|618.9|619.3|618.7|5
1728655510000|2024-10-11 14:05:10|619.3|618.7|619.5|618.9|619.5|618.9|619.3|618.7|10
1728655520000|2024-10-11 14:05:20|619.4|618.8|619.4|618.8|619.5|618.9|619.4|618.8|8
1728655530000|2024-10-11 14:05:30|619.3|618.7|619.3|618.7|619.5|618.9|619.2|618.6|13
1728655540000|2024-10-11 14:05:40|619.5|618.9|619.5|618.9|619.5|618.9|619.3|618.7|14
1728655550000|2024-10-11 14:05:50|619.6|619|619.7|619.1|619.7|619.1|619.6|619|15
1728655560000|2024-10-11 14:06:00|619.8|619.2|619.9|619.3|620|619.4|619.7|619.1|11
1728655570000|2024-10-11 14:06:10|620|619.4|620|619.4|620|619.4|620|619.4|3
1728655580000|2024-10-11 14:06:20|619.8|619.2|619.8|619.2|620|619.4|619.8|619.2|33
1728655590000|2024-10-11 14:06:30|619.7|619.1|620.1|619.5|620.1|619.5|619.7|619.1|9
1728655600000|2024-10-11 14:06:40|620|619.4|619.9|619.3|620|619.4|619.9|619.3|11
1728655610000|2024-10-11 14:06:50|620|619.4|620|619.4|620|619.4|619.9|619.3|3
1728655620000|2024-10-11 14:07:00|619.9|619.3|620|619.4|620|619.4|619.9|619.3|4
1728655630000|2024-10-11 14:07:10|||||||||6
1728655640000|2024-10-11 14:07:20|||||||||5
1728655650000|2024-10-11 14:07:30|619.7|619.1|620|619.4|620|619.4|619.7|619.1|14
1728655660000|2024-10-11 14:07:40|620.1|619.5|620.1|619.5|620.2|619.6|620.1|619.5|15
1728655670000|2024-10-11 14:07:50|619.8|619.2|620.1|619.5|620.1|619.5|619.8|619.2|26
1728655680000|2024-10-11 14:08:00|620.2|619.6|620.3|619.7|620.3|619.7|620.1|619.5|7
1728655690000|2024-10-11 14:08:10|620.1|619.5|620.2|619.6|620.2|619.6|620.1|619.5|26
1728655700000|2024-10-11 14:08:20|620.1|619.5|620.1|619.5|620.2|619.6|620|619.4|4
1728655710000|2024-10-11 14:08:30|620|619.4|620.3|619.7|620.3|619.7|620|619.4|15
1728655720000|2024-10-11 14:08:40|620.2|619.6|620.3|619.7|620.3|619.7|620.2|619.6|4
1728655730000|2024-10-11 14:08:50|||||||||4
1728655740000|2024-10-11 14:09:00|620.2|619.6|620.3|619.7|620.3|619.7|620.2|619.6|1
1728655750000|2024-10-11 14:09:10|620.2|619.6|620.2|619.6|620.2|619.6|620.1|619.5|5
1728655760000|2024-10-11 14:09:20|620.3|619.7|620.5|619.9|620.5|619.9|620.2|619.6|4
1728655770000|2024-10-11 14:09:30|620.4|619.8|620.4|619.8|620.5|619.9|620.3|619.7|10
1728655780000|2024-10-11 14:09:40|620.3|619.7|620.5|619.9|620.5|619.9|620.3|619.7|4
1728655790000|2024-10-11 14:09:50|||||||||3
1728655800000|2024-10-11 14:10:00|620.4|619.8|620.5|619.9|620.5|619.9|620.4|619.8|1
1728655810000|2024-10-11 14:10:10|620.6|620|620.8|620.2|621.2|620.6|620.6|620|21
1728655820000|2024-10-11 14:10:20|620.7|620.1|621|620.4|621|620.4|620.7|620.1|22
1728655830000|2024-10-11 14:10:30|620.8|620.2|620.7|620.1|620.8|620.2|620.7|620.1|12
1728655840000|2024-10-11 14:10:40|620.8|620.2|620.8|620.2|621|620.4|620.8|620.2|24
1728655850000|2024-10-11 14:10:50|621|620.4|620.8|620.2|621|620.4|620.8|620.2|7
1728655860000|2024-10-11 14:11:00|621|620.4|621|620.4|621|620.4|620.8|620.2|17
1728655870000|2024-10-11 14:11:10|||||||||24
1728655880000|2024-10-11 14:11:20|||||||||10
1728655890000|2024-10-11 14:11:30|621.2|620.6|621|620.4|621.2|620.6|621|620.4|16
1728655900000|2024-10-11 14:11:40|620.9|620.3|620.8|620.2|621|620.4|620.8|620.2|8
1728655910000|2024-10-11 14:11:50|621|620.4|620.6|620|621|620.4|620.6|620|18
1728655920000|2024-10-11 14:12:00|620.7|620.1|621.2|620.6|621.2|620.6|620.7|620.1|6
1728655930000|2024-10-11 14:12:10|621.3|620.7|621.5|620.9|621.5|620.9|621.3|620.7|10
1728655940000|2024-10-11 14:12:20|621.4|620.8|621.2|620.6|621.5|620.9|621.2|620.6|13
1728655960000|2024-10-11 14:12:40|||||||||2
1728655980000|2024-10-11 14:13:00|||||||||1
1728655990000|2024-10-11 14:13:10|||||||||2
1728656000000|2024-10-11 14:13:20|621.3|620.7|621.2|620.6|621.3|620.7|621.2|620.6|14
1728656010000|2024-10-11 14:13:30|621.3|620.7|621|620.4|621.5|620.9|621|620.4|16
1728656020000|2024-10-11 14:13:40|621.1|620.5|621|620.4|621.1|620.5|621|620.4|2
1728656030000|2024-10-11 14:13:50|621.2|620.6|621|620.4|621.2|620.6|621|620.4|18
1728656040000|2024-10-11 14:14:00|621.2|620.6|620.5|619.9|621.2|620.6|620.5|619.9|29
1728656050000|2024-10-11 14:14:10|620.6|620|620.5|619.9|620.7|620.1|620.5|619.9|20
1728656060000|2024-10-11 14:14:20|620.4|619.8|620.5|619.9|620.5|619.9|620.3|619.7|14
1728656070000|2024-10-11 14:14:30|||||||||4
1728656080000|2024-10-11 14:14:40|||||||||6
1728656090000|2024-10-11 14:14:50|620.3|619.7|620|619.4|620.3|619.7|620|619.4|25
1728656100000|2024-10-11 14:15:00|||||||||5
1728656110000|2024-10-11 14:15:10|619.8|619.2|620|619.4|620|619.4|619.7|619.1|9
1728656120000|2024-10-11 14:15:20|||||||||4
1728656130000|2024-10-11 14:15:30|||||||||1
1728656140000|2024-10-11 14:15:40|||||||||10
1728656150000|2024-10-11 14:15:50|620.1|619.5|620.2|619.6|620.2|619.6|620.1|619.5|27
1728656160000|2024-10-11 14:16:00|||||||||4
1728656170000|2024-10-11 14:16:10|620.3|619.7|620.2|619.6|620.3|619.7|620.1|619.5|24
1728656180000|2024-10-11 14:16:20|620.3|619.7|620.3|619.7|620.3|619.7|620.3|619.7|0
1728656190000|2024-10-11 14:16:30|620.2|619.6|620.2|619.6|620.2|619.6|620.2|619.6|0
1728656200000|2024-10-11 14:16:40|620.3|619.7|620|619.4|620.3|619.7|620|619.4|11
1728656210000|2024-10-11 14:16:50|||||||||7
1728656220000|2024-10-11 14:17:00|619.8|619.2|619.7|619.1|619.8|619.2|619.7|619.1|2
1728656230000|2024-10-11 14:17:10|619.8|619.2|620|619.4|620.1|619.5|619.8|619.2|58
1728656240000|2024-10-11 14:17:20|620.2|619.6|620.3|619.7|620.4|619.8|620.2|619.6|6
1728656250000|2024-10-11 14:17:30|620.5|619.9|620.5|619.9|620.5|619.9|620.5|619.9|2
1728656260000|2024-10-11 14:17:40|620.4|619.8|620.4|619.8|620.4|619.8|620.4|619.8|3
1728656270000|2024-10-11 14:17:50|620.3|619.7|620.2|619.6|620.5|619.9|620.2|619.6|2
1728656280000|2024-10-11 14:18:00|620.3|619.7|620.3|619.7|620.3|619.7|620.3|619.7|3
1728656290000|2024-10-11 14:18:10|620.2|619.6|620.2|619.6|620.2|619.6|620.2|619.6|20
1728656300000|2024-10-11 14:18:20|620.3|619.7|620.2|619.6|620.3|619.7|620.2|619.6|0
1728656310000|2024-10-11 14:18:30|620.3|619.7|620.2|619.6|620.3|619.7|620.2|619.6|2
1728656320000|2024-10-11 14:18:40|||||||||3
1728656330000|2024-10-11 14:18:50|620.3|619.7|620.3|619.7|620.3|619.7|620.3|619.7|5
1728656340000|2024-10-11 14:19:00|620.2|619.6|620.7|620.1|620.8|620.2|620.2|619.6|3
1728656350000|2024-10-11 14:19:10|621|620.4|621|620.4|621.1|620.5|621|620.4|35
1728656360000|2024-10-11 14:19:20|621.1|620.5|621|620.4|621.2|620.6|621|620.4|29
1728656370000|2024-10-11 14:19:30|620.8|620.2|620.7|620.1|621|620.4|620.7|620.1|15
1728656380000|2024-10-11 14:19:40|620.6|620|620.7|620.1|620.8|620.2|620.6|620|7
1728656390000|2024-10-11 14:19:50|620.8|620.2|620.5|619.9|620.8|620.2|620.5|619.9|9
1728656400000|2024-10-11 14:20:00|||||||||2
1728656410000|2024-10-11 14:20:10|620.6|620|620.5|619.9|620.7|620.1|620.5|619.9|6
1728656420000|2024-10-11 14:20:20|||||||||8
1728656430000|2024-10-11 14:20:30|620.6|620|620.6|620|620.6|620|620.6|620|7
1728656440000|2024-10-11 14:20:40|620.7|620.1|620.7|620.1|620.7|620.1|620.7|620.1|7
1728656450000|2024-10-11 14:20:50|620.8|620.2|620.7|620.1|620.8|620.2|620.7|620.1|6
1728656460000|2024-10-11 14:21:00|620.8|620.2|620.7|620.1|620.8|620.2|620.7|620.1|3
1728656470000|2024-10-11 14:21:10|620.8|620.2|620.7|620.1|620.8|620.2|620.7|620.1|6
1728656480000|2024-10-11 14:21:20|620.6|620|620.5|619.9|620.6|620|620.5|619.9|18
1728656500000|2024-10-11 14:21:40|||||||||1
1728656510000|2024-10-11 14:21:50|620.6|620|620.5|619.9|620.6|620|620.5|619.9|2
1728656520000|2024-10-11 14:22:00|620.6|620|620.2|619.6|620.7|620.1|620.2|619.6|16
1728656550000|2024-10-11 14:22:30|620.5|619.9|620.5|619.9|620.5|619.9|620.5|619.9|11
1728656560000|2024-10-11 14:22:40|||||||||1
1728656570000|2024-10-11 14:22:50|||||||||3
1728656580000|2024-10-11 14:23:00|620.6|620|620.5|619.9|620.8|620.2|620.5|619.9|17
1728656590000|2024-10-11 14:23:10|620.4|619.8|620.5|619.9|620.5|619.9|620.4|619.8|3
1728656600000|2024-10-11 14:23:20|||||||||4
1728656610000|2024-10-11 14:23:30|620.7|620.1|620.7|620.1|620.7|620.1|620.6|620|19
1728656630000|2024-10-11 14:23:50|620.5|619.9|620.7|620.1|620.7|620.1|620.5|619.9|26
1728656640000|2024-10-11 14:24:00|620.8|620.2|621|620.4|621|620.4|620.8|620.2|10
1728656650000|2024-10-11 14:24:10|620.8|620.2|621|620.4|621|620.4|620.8|620.2|5
1728656660000|2024-10-11 14:24:20|620.9|620.3|620.5|619.9|621|620.4|620.5|619.9|21
1728656670000|2024-10-11 14:24:30|620.4|619.8|620.2|619.6|620.4|619.8|620.2|619.6|18
1728656690000|2024-10-11 14:24:50|620.3|619.7|620.3|619.7|620.3|619.7|620.3|619.7|1
1728656700000|2024-10-11 14:25:00|620.2|619.6|620.5|619.9|620.5|619.9|620.2|619.6|8
1728656710000|2024-10-11 14:25:10|620.6|620|620.7|620.1|620.7|620.1|620.6|620|16
1728656720000|2024-10-11 14:25:20|620.6|620|620.6|620|620.6|620|620.6|620|2
1728656730000|2024-10-11 14:25:30|||||||||7
1728656740000|2024-10-11 14:25:40|620.7|620.1|620.7|620.1|620.7|620.1|620.7|620.1|5
1728656750000|2024-10-11 14:25:50|||||||||9
1728656770000|2024-10-11 14:26:10|620.8|620.2|621|620.4|621|620.4|620.8|620.2|12
1728656780000|2024-10-11 14:26:20|620.7|620.1|620.5|619.9|620.7|620.1|620.5|619.9|20
1728656790000|2024-10-11 14:26:30|620.7|620.1|620.7|620.1|620.7|620.1|620.7|620.1|7
1728656800000|2024-10-11 14:26:40|620.8|620.2|620.8|620.2|620.8|620.2|620.7|620.1|0
1728656810000|2024-10-11 14:26:50|620.7|620.1|620.7|620.1|620.8|620.2|620.7|620.1|5
1728656820000|2024-10-11 14:27:00|620.8|620.2|620.5|619.9|620.8|620.2|620.5|619.9|1
1728656830000|2024-10-11 14:27:10|620.7|620.1|620.7|620.1|620.7|620.1|620.5|619.9|4
1728656840000|2024-10-11 14:27:20|620.8|620.2|621|620.4|621|620.4|620.8|620.2|6
1728656850000|2024-10-11 14:27:30|620.8|620.2|620.8|620.2|620.8|620.2|620.8|620.2|5
1728656860000|2024-10-11 14:27:40|620.7|620.1|620.7|620.1|620.7|620.1|620.6|620|4
1728656870000|2024-10-11 14:27:50|620.5|619.9|620.7|620.1|620.7|620.1|620.5|619.9|9
1728656880000|2024-10-11 14:28:00|620.8|620.2|620.8|620.2|620.8|620.2|620.6|620|11
1728656890000|2024-10-11 14:28:10|621|620.4|620.8|620.2|621|620.4|620.7|620.1|12
1728656900000|2024-10-11 14:28:20|||||||||3
1728656910000|2024-10-11 14:28:30|620.7|620.1|620.7|620.1|620.7|620.1|620.7|620.1|0
1728656920000|2024-10-11 14:28:40|620.8|620.2|621|620.4|621|620.4|620.8|620.2|4
1728656930000|2024-10-11 14:28:50|620.9|620.3|620.8|620.2|620.9|620.3|620.7|620.1|10
1728656940000|2024-10-11 14:29:00|620.7|620.1|620.7|620.1|620.8|620.2|620.7|620.1|2
1728656950000|2024-10-11 14:29:10|621|620.4|621|620.4|621|620.4|621|620.4|4
1728656960000|2024-10-11 14:29:20|620.7|620.1|620.7|620.1|620.7|620.1|620.7|620.1|10
1728656970000|2024-10-11 14:29:30|620.8|620.2|621|620.4|621|620.4|620.8|620.2|32
1728656980000|2024-10-11 14:29:40|620.8|620.2|620.7|620.1|620.8|620.2|620.7|620.1|4
1728656990000|2024-10-11 14:29:50|621|620.4|621|620.4|621|620.4|621|620.4|32
1728657000000|2024-10-11 14:30:00|621.2|620.6|621.2|620.6|621.3|620.7|621|620.4|8
1728657010000|2024-10-11 14:30:10|621.3|620.7|621.2|620.6|621.3|620.7|621.2|620.6|1
1728657020000|2024-10-11 14:30:20|621.1|620.5|621.1|620.5|621.2|620.6|621.1|620.5|17
1728657030000|2024-10-11 14:30:30|621|620.4|621|620.4|621|620.4|621|620.4|1
1728657040000|2024-10-11 14:30:40|||||||||4
1728657050000|2024-10-11 14:30:50|||||||||2
1728657060000|2024-10-11 14:31:00|620.8|620.2|620.7|620.1|620.8|620.2|620.7|620.1|4
1728657070000|2024-10-11 14:31:10|620.8|620.2|620.7|620.1|620.8|620.2|620.7|620.1|0
1728657080000|2024-10-11 14:31:20|620.5|619.9|620.5|619.9|620.6|620|620.5|619.9|7
1728657090000|2024-10-11 14:31:30|620.7|620.1|620.7|620.1|620.7|620.1|620.7|620.1|5
1728657100000|2024-10-11 14:31:40|620.5|619.9|620.5|619.9|620.5|619.9|620.5|619.9|7
1728657110000|2024-10-11 14:31:50|620.7|620.1|620.7|620.1|620.7|620.1|620.7|620.1|2
1728657120000|2024-10-11 14:32:00|620.8|620.2|621|620.4|621|620.4|620.8|620.2|3
1728657130000|2024-10-11 14:32:10|||||||||3
1728657140000|2024-10-11 14:32:20|||||||||4
1728657150000|2024-10-11 14:32:30|||||||||2
1728657160000|2024-10-11 14:32:40|620.8|620.2|621|620.4|621|620.4|620.8|620.2|6
1728657170000|2024-10-11 14:32:50|620.9|620.3|620.8|620.2|620.9|620.3|620.8|620.2|5
1728657180000|2024-10-11 14:33:00|621|620.4|621.2|620.6|621.2|620.6|621|620.4|6
1728657190000|2024-10-11 14:33:10|621|620.4|621|620.4|621|620.4|621|620.4|4
1728657210000|2024-10-11 14:33:30|620.8|620.2|620.8|620.2|620.8|620.2|620.8|620.2|14
1728657220000|2024-10-11 14:33:40|621|620.4|621|620.4|621|620.4|621|620.4|3
1728657240000|2024-10-11 14:34:00|620.7|620.1|620.7|620.1|620.7|620.1|620.7|620.1|17
1728657250000|2024-10-11 14:34:10|621|620.4|621|620.4|621|620.4|621|620.4|4
1728657260000|2024-10-11 14:34:20|620.8|620.2|621|620.4|621|620.4|620.8|620.2|4
1728657270000|2024-10-11 14:34:30|||||||||10
1728657280000|2024-10-11 14:34:40|621.1|620.5|621|620.4|621.1|620.5|621|620.4|1
1728657290000|2024-10-11 14:34:50|621.2|620.6|621.2|620.6|621.2|620.6|621.2|620.6|10
1728657300000|2024-10-11 14:35:00|621.3|620.7|621.8|621.2|621.8|621.2|621.2|620.6|66
1728657310000|2024-10-11 14:35:10|621.7|621.1|622|621.4|622|621.4|621.7|621.1|15
1728657320000|2024-10-11 14:35:20|621.8|621.2|622|621.4|622|621.4|621.7|621.1|9
1728657330000|2024-10-11 14:35:30|622.3|621.7|622.2|621.6|622.5|621.9|622.2|621.6|45
1728657340000|2024-10-11 14:35:40|622|621.4|621.9|621.3|622|621.4|621.9|621.3|49
1728657350000|2024-10-11 14:35:50|622|621.4|622|621.4|622.1|621.5|622|621.4|23
1728657360000|2024-10-11 14:36:00|621.8|621.2|621.8|621.2|621.8|621.2|621.8|621.2|22
1728657370000|2024-10-11 14:36:10|621.7|621.1|621.8|621.2|621.8|621.2|621.7|621.1|30
1728657380000|2024-10-11 14:36:20|||||||||6
1728657390000|2024-10-11 14:36:30|621.5|620.9|621.5|620.9|621.5|620.9|621.5|620.9|6
1728657400000|2024-10-11 14:36:40|621.4|620.8|621.5|620.9|621.5|620.9|621.3|620.7|11
1728657410000|2024-10-11 14:36:50|621.3|620.7|621.3|620.7|621.4|620.8|621.3|620.7|33
1728657420000|2024-10-11 14:37:00|621.2|620.6|621.1|620.5|621.2|620.6|621.1|620.5|7
1728657430000|2024-10-11 14:37:10|621|620.4|621.2|620.6|621.3|620.7|621|620.4|29
1728657440000|2024-10-11 14:37:20|621|620.4|621.5|620.9|621.5|620.9|621|620.4|10
1728657450000|2024-10-11 14:37:30|||||||||2
1728657460000|2024-10-11 14:37:40|||||||||1
1728657470000|2024-10-11 14:37:50|621.7|621.1|621.7|621.1|621.7|621.1|621.7|621.1|1
1728657480000|2024-10-11 14:38:00|||||||||1
1728657490000|2024-10-11 14:38:10|621.5|620.9|621.5|620.9|621.6|621|621.5|620.9|8
1728657500000|2024-10-11 14:38:20|||||||||2
1728657510000|2024-10-11 14:38:30|621.7|621.1|621.7|621.1|621.8|621.2|621.7|621.1|17
1728657520000|2024-10-11 14:38:40|||||||||1
1728657530000|2024-10-11 14:38:50|621.8|621.2|622|621.4|622|621.4|621.7|621.1|11
1728657540000|2024-10-11 14:39:00|621.8|621.2|621.8|621.2|621.8|621.2|621.7|621.1|16
1728657550000|2024-10-11 14:39:10|621.7|621.1|621.7|621.1|621.7|621.1|621.7|621.1|2
1728657560000|2024-10-11 14:39:20|622|621.4|622|621.4|622|621.4|622|621.4|3
1728657570000|2024-10-11 14:39:30|||||||||1
1728657580000|2024-10-11 14:39:40|||||||||90
1728657590000|2024-10-11 14:39:50|||||||||14
1728657600000|2024-10-11 14:40:00|622.1|621.5|622|621.4|622.2|621.6|622|621.4|26
1728657610000|2024-10-11 14:40:10|||||||||6
1728657640000|2024-10-11 14:40:40|621.7|621.1|621.7|621.1|622|621.4|621.7|621.1|18
1728657650000|2024-10-11 14:40:50|621.8|621.2|622|621.4|622|621.4|621.7|621.1|13
1728657670000|2024-10-11 14:41:10|622.2|621.6|622|621.4|622.2|621.6|622|621.4|25
1728657680000|2024-10-11 14:41:20|622.1|621.5|622|621.4|622.2|621.6|622|621.4|14
1728657690000|2024-10-11 14:41:30|||||||||1
1728657700000|2024-10-11 14:41:40|||||||||1
1728657710000|2024-10-11 14:41:50|621.8|621.2|622.1|621.5|622.1|621.5|621.8|621.2|57
1728657720000|2024-10-11 14:42:00|622.2|621.6|622.3|621.7|622.3|621.7|622|621.4|42
1728657730000|2024-10-11 14:42:10|622.5|621.9|622.5|621.9|622.6|622|622.5|621.9|10
1728657740000|2024-10-11 14:42:20|622.2|621.6|622.2|621.6|622.3|621.7|622.2|621.6|4
1728657770000|2024-10-11 14:42:50|||||||||4
1728657780000|2024-10-11 14:43:00|||||||||4
1728657790000|2024-10-11 14:43:10|622|621.4|622|621.4|622.1|621.5|622|621.4|24
1728657800000|2024-10-11 14:43:20|622.1|621.5|622|621.4|622.2|621.6|622|621.4|9
1728657810000|2024-10-11 14:43:30|||||||||26
1728657820000|2024-10-11 14:43:40|621.8|621.2|621.6|621|621.8|621.2|621.6|621|38
1728657830000|2024-10-11 14:43:50|621.8|621.2|621.8|621.2|621.8|621.2|621.8|621.2|39
1728657840000|2024-10-11 14:44:00|622|621.4|622|621.4|622|621.4|622|621.4|3
1728657850000|2024-10-11 14:44:10|||||||||29
1728657860000|2024-10-11 14:44:20|||||||||1
1728657870000|2024-10-11 14:44:30|622.3|621.7|622.3|621.7|622.3|621.7|622.3|621.7|16
1728657880000|2024-10-11 14:44:40|||||||||2
1728657890000|2024-10-11 14:44:50|622.5|621.9|622.3|621.7|622.5|621.9|622.3|621.7|17
1728657900000|2024-10-11 14:45:00|||||||||5
1728657910000|2024-10-11 14:45:10|622.5|621.9|622.3|621.7|622.5|621.9|622.3|621.7|14
1728657930000|2024-10-11 14:45:30|622.5|621.9|622.4|621.8|622.6|622|622.3|621.7|15
1728657940000|2024-10-11 14:45:40|622.5|621.9|621.7|621.1|622.5|621.9|621.6|621|44
1728657950000|2024-10-11 14:45:50|621.5|620.9|621.8|621.2|621.8|621.2|621.5|620.9|14
1728657960000|2024-10-11 14:46:00|621.9|621.3|622|621.4|622|621.4|621.8|621.2|9
1728657970000|2024-10-11 14:46:10|621.8|621.2|621.8|621.2|621.8|621.2|621.8|621.2|17
1728657980000|2024-10-11 14:46:20|622|621.4|622|621.4|622|621.4|622|621.4|6
1728657990000|2024-10-11 14:46:30|621.9|621.3|621.8|621.2|621.9|621.3|621.8|621.2|3
1728658010000|2024-10-11 14:46:50|621.5|620.9|621.5|620.9|621.5|620.9|621.5|620.9|2
1728658020000|2024-10-11 14:47:00|621.6|621|621.8|621.2|621.8|621.2|621.5|620.9|8
1728658030000|2024-10-11 14:47:10|||||||||3
1728658040000|2024-10-11 14:47:20|621.7|621.1|621.8|621.2|621.8|621.2|621.7|621.1|4
1728658050000|2024-10-11 14:47:30|621.7|621.1|621.5|620.9|621.7|621.1|621.5|620.9|6
1728658060000|2024-10-11 14:47:40|||||||||2
1728658070000|2024-10-11 14:47:50|||||||||1
1728658080000|2024-10-11 14:48:00|621.2|620.6|621.2|620.6|621.2|620.6|621.2|620.6|16
1728658090000|2024-10-11 14:48:10|621.3|620.7|621.3|620.7|621.3|620.7|621.3|620.7|9
1728658100000|2024-10-11 14:48:20|621.2|620.6|621.2|620.6|621.2|620.6|621.2|620.6|6
1728658110000|2024-10-11 14:48:30|621.3|620.7|621.3|620.7|621.3|620.7|621.3|620.7|6
1728658120000|2024-10-11 14:48:40|621.2|620.6|621.3|620.7|621.3|620.7|621.2|620.6|40
1728658130000|2024-10-11 14:48:50|621.2|620.6|621|620.4|621.3|620.7|621|620.4|7
1728658140000|2024-10-11 14:49:00|||||||||9
1728658150000|2024-10-11 14:49:10|||||||||2
1728658160000|2024-10-11 14:49:20|621.2|620.6|621|620.4|621.2|620.6|621|620.4|43
1728658170000|2024-10-11 14:49:30|||||||||2
1728658180000|2024-10-11 14:49:40|620.7|620.1|620.7|620.1|620.7|620.1|620.7|620.1|4
1728658190000|2024-10-11 14:49:50|620.5|619.9|620.5|619.9|620.7|620.1|620.5|619.9|11
1728658210000|2024-10-11 14:50:10|||||||||21
1728658220000|2024-10-11 14:50:20|||||||||3
1728658230000|2024-10-11 14:50:30|||||||||2
1728658240000|2024-10-11 14:50:40|||||||||2
1728658250000|2024-10-11 14:50:50|||||||||13
1728658260000|2024-10-11 14:51:00|620.8|620.2|620.7|620.1|620.8|620.2|620.7|620.1|18
1728658270000|2024-10-11 14:51:10|620.5|619.9|620.2|619.6|620.5|619.9|620.2|619.6|40
1728658280000|2024-10-11 14:51:20|620.3|619.7|620.2|619.6|620.3|619.7|620.2|619.6|59
1728658290000|2024-10-11 14:51:30|620.1|619.5|620.2|619.6|620.2|619.6|620.1|619.5|15
1728658300000|2024-10-11 14:51:40|620.3|619.7|620.1|619.5|620.5|619.9|620.1|619.5|24
1728658310000|2024-10-11 14:51:50|620|619.4|619.8|619.2|620|619.4|619.8|619.2|16
1728658320000|2024-10-11 14:52:00|619.7|619.1|619.8|619.2|619.8|619.2|619.7|619.1|19
1728658330000|2024-10-11 14:52:10|619.7|619.1|619.6|619|619.8|619.2|619.6|619|3
1728658340000|2024-10-11 14:52:20|619.8|619.2|619.8|619.2|619.8|619.2|619.8|619.2|6
1728658350000|2024-10-11 14:52:30|619.7|619.1|619.3|618.7|619.8|619.2|619.3|618.7|24
1728658360000|2024-10-11 14:52:40|619.2|618.6|619.3|618.7|619.3|618.7|619.2|618.6|8
1728658370000|2024-10-11 14:52:50|619|618.4|619|618.4|619|618.4|619|618.4|21
1728658380000|2024-10-11 14:53:00|618.9|618.3|618.3|617.7|619|618.4|618.2|617.6|15
1728658390000|2024-10-11 14:53:10|618.6|618|618.6|618|618.7|618.1|618.5|617.9|122
1728658400000|2024-10-11 14:53:20|618.8|618.2|618.8|618.2|618.8|618.2|618.6|618|29
1728658410000|2024-10-11 14:53:30|619|618.4|619.3|618.7|619.3|618.7|619|618.4|25
1728658420000|2024-10-11 14:53:40|619.2|618.6|619.2|618.6|619.2|618.6|619.2|618.6|9
1728658430000|2024-10-11 14:53:50|619|618.4|619.1|618.5|619.2|618.6|619|618.4|22
1728658440000|2024-10-11 14:54:00|619.2|618.6|619|618.4|619.2|618.6|619|618.4|17
1728658450000|2024-10-11 14:54:10|619.2|618.6|619.3|618.7|619.3|618.7|619|618.4|20
1728658470000|2024-10-11 14:54:30|619.2|618.6|619.1|618.5|619.2|618.6|619.1|618.5|16
1728658480000|2024-10-11 14:54:40|619.2|618.6|619.3|618.7|619.3|618.7|619.2|618.6|20
1728658490000|2024-10-11 14:54:50|619.2|618.6|619.2|618.6|619.3|618.7|619.1|618.5|27
1728658500000|2024-10-11 14:55:00|619.3|618.7|619.3|618.7|619.3|618.7|619.3|618.7|2
1728658510000|2024-10-11 14:55:10|619.5|618.9|619.5|618.9|619.5|618.9|619.5|618.9|11
1728658530000|2024-10-11 14:55:30|||||||||2
1728658540000|2024-10-11 14:55:40|||||||||4
1728658550000|2024-10-11 14:55:50|619.3|618.7|619.1|618.5|619.3|618.7|619|618.4|44
1728658560000|2024-10-11 14:56:00|618.8|618.2|619.8|619.2|619.8|619.2|618.8|618.2|55
1728658570000|2024-10-11 14:56:10|619.9|619.3|619.8|619.2|619.9|619.3|619.8|619.2|7
1728658580000|2024-10-11 14:56:20|||||||||3
1728658610000|2024-10-11 14:56:50|620|619.4|620|619.4|620|619.4|619.8|619.2|8
1728658620000|2024-10-11 14:57:00|620.1|619.5|620|619.4|620.1|619.5|620|619.4|2
1728658630000|2024-10-11 14:57:10|620.1|619.5|620.1|619.5|620.1|619.5|620.1|619.5|5
1728658640000|2024-10-11 14:57:20|620|619.4|620|619.4|620|619.4|620|619.4|0
1728658650000|2024-10-11 14:57:30|||||||||1
1728658660000|2024-10-11 14:57:40|||||||||1
1728658670000|2024-10-11 14:57:50|||||||||2
1728658680000|2024-10-11 14:58:00|619.8|619.2|619.8|619.2|619.8|619.2|619.8|619.2|15
1728658690000|2024-10-11 14:58:10|619.7|619.1|619.8|619.2|619.8|619.2|619.7|619.1|14
1728658700000|2024-10-11 14:58:20|||||||||6
1728658710000|2024-10-11 14:58:30|||||||||3
1728658720000|2024-10-11 14:58:40|619.7|619.1|619.7|619.1|619.7|619.1|619.7|619.1|2
1728658730000|2024-10-11 14:58:50|619.8|619.2|619.3|618.7|619.8|619.2|619.3|618.7|11
1728658740000|2024-10-11 14:59:00|619.2|618.6|619.2|618.6|619.3|618.7|619.2|618.6|0
1728658750000|2024-10-11 14:59:10|619.3|618.7|619.3|618.7|619.3|618.7|619.3|618.7|3
1728658760000|2024-10-11 14:59:20|619.2|618.6|619.2|618.6|619.2|618.6|619.2|618.6|0
1728658770000|2024-10-11 14:59:30|619.3|618.7|619.2|618.6|619.3|618.7|619.2|618.6|1
1728658780000|2024-10-11 14:59:40|619.3|618.7|619.3|618.7|619.3|618.7|619.3|618.7|4
1728658790000|2024-10-11 14:59:50|619.2|618.6|618.8|618.2|619.3|618.7|618.7|618.1|30
1728658800000|2024-10-11 15:00:00|618.9|618.3|618.9|618.3|618.9|618.3|618.8|618.2|4
1728658810000|2024-10-11 15:00:10|619|618.4|619|618.4|619.1|618.5|619|618.4|10
1728658820000|2024-10-11 15:00:20|||||||||2
1728658830000|2024-10-11 15:00:30|618.9|618.3|619.1|618.5|619.1|618.5|618.9|618.3|13
1728658840000|2024-10-11 15:00:40|619|618.4|619.1|618.5|619.1|618.5|619|618.4|13
1728658850000|2024-10-11 15:00:50|619|618.4|618.7|618.1|619|618.4|618.7|618.1|57
1728658860000|2024-10-11 15:01:00|618.8|618.2|618.6|618|618.8|618.2|618.6|618|3
1728658870000|2024-10-11 15:01:10|618.7|618.1|618.8|618.2|618.8|618.2|618.7|618.1|4
1728658880000|2024-10-11 15:01:20|||||||||4
1728658890000|2024-10-11 15:01:30|619|618.4|618.8|618.2|619.1|618.5|618.8|618.2|23
1728658900000|2024-10-11 15:01:40|618.7|618.1|618.6|618|618.7|618.1|618.6|618|18
1728658910000|2024-10-11 15:01:50|618.5|617.9|618.5|617.9|618.5|617.9|618.5|617.9|0
1728658920000|2024-10-11 15:02:00|618.3|617.7|618.3|617.7|618.3|617.7|618.3|617.7|10
1728658930000|2024-10-11 15:02:10|618.2|617.6|618.2|617.6|618.2|617.6|618.2|617.6|55
1728658940000|2024-10-11 15:02:20|618.3|617.7|618|617.4|618.3|617.7|618|617.4|4
1728658950000|2024-10-11 15:02:30|617.9|617.3|617.8|617.2|618.1|617.5|617.8|617.2|13
1728658960000|2024-10-11 15:02:40|||||||||3
1728658970000|2024-10-11 15:02:50|618|617.4|618|617.4|618.1|617.5|617.9|617.3|8
1728658980000|2024-10-11 15:03:00|617.8|617.2|617.8|617.2|617.8|617.2|617.8|617.2|9
1728658990000|2024-10-11 15:03:10|617.6|617|617.6|617|617.6|617|617.6|617|34
1728659000000|2024-10-11 15:03:20|617.3|616.7|617.3|616.7|617.3|616.7|617.3|616.7|28
1728659010000|2024-10-11 15:03:30|617.4|616.8|617.3|616.7|617.4|616.8|617.1|616.5|31
1728659020000|2024-10-11 15:03:40|617.5|616.9|617.3|616.7|617.5|616.9|617.3|616.7|9
1728659030000|2024-10-11 15:03:50|617.5|616.9|617.5|616.9|617.5|616.9|617.3|616.7|18
1728659040000|2024-10-11 15:04:00|617.4|616.8|617.3|616.7|617.4|616.8|617.3|616.7|6
1728659050000|2024-10-11 15:04:10|||||||||3
1728659060000|2024-10-11 15:04:20|617.5|616.9|617.1|616.5|617.6|616.9|617.1|616.5|142
1728659070000|2024-10-11 15:04:30|||||||||11
1728659080000|2024-10-11 15:04:40|617.3|616.7|616.5|615.9|617.3|616.7|616.3|615.7|62
1728659090000|2024-10-11 15:04:50|616.6|616|616.6|616|616.6|616|616.3|615.7|25
1728659100000|2024-10-11 15:05:00|616.8|616.2|617.3|616.7|617.3|616.7|616.8|616.2|63
1728659120000|2024-10-11 15:05:20|617.2|616.6|617.3|616.7|617.3|616.7|617.1|616.5|20
1728659130000|2024-10-11 15:05:30|617.2|616.6|617|616.4|617.3|616.7|617|616.4|4
1728659140000|2024-10-11 15:05:40|616.9|616.3|617|616.4|617|616.4|616.8|616.2|45
1728659150000|2024-10-11 15:05:50|616.8|616.2|617|616.4|617|616.4|616.8|616.2|26
1728659160000|2024-10-11 15:06:00|617.1|616.5|617.1|616.5|617.1|616.5|617.1|616.5|9
1728659170000|2024-10-11 15:06:10|617|616.4|617.1|616.5|617.2|616.6|616.8|616.2|24
1728659180000|2024-10-11 15:06:20|617|616.4|617|616.4|617|616.4|617|616.4|4
1728659190000|2024-10-11 15:06:30|616.9|616.3|616.8|616.2|616.9|616.3|616.8|616.2|4
1728659200000|2024-10-11 15:06:40|||||||||4
1728659210000|2024-10-11 15:06:50|616.9|616.3|616.5|615.9|617|616.4|616.5|615.9|40
1728659220000|2024-10-11 15:07:00|616.3|615.7|616.3|615.7|616.4|615.8|616.3|615.7|20
1728659230000|2024-10-11 15:07:10|616.4|615.8|616|615.4|616.4|615.8|616|615.4|11
1728659240000|2024-10-11 15:07:20|||||||||5
1728659250000|2024-10-11 15:07:30|615.9|615.3|615.6|615|616|615.4|615.4|614.8|93
1728659260000|2024-10-11 15:07:40|615.8|615.2|615.8|615.2|615.8|615.2|615.8|615.2|6
1728659270000|2024-10-11 15:07:50|615.6|615|614.9|614.3|615.7|615.1|614.9|614.3|57
1728659280000|2024-10-11 15:08:00|614.8|614.2|613.7|613.1|615|614.4|613.5|612.9|231
1728659290000|2024-10-11 15:08:10|613.6|613|613.8|613.2|614|613.4|613.6|613|22
1728659300000|2024-10-11 15:08:20|613.7|613.1|613.5|612.9|613.8|613.2|613.5|612.9|31
1728659310000|2024-10-11 15:08:30|613.6|613|613.7|613.1|613.7|613.1|613.6|613|7
1728659320000|2024-10-11 15:08:40|613.5|612.9|613.4|612.8|613.6|613|613.4|612.8|18
1728659330000|2024-10-11 15:08:50|613.2|612.6|613.5|612.9|613.5|612.9|613.2|612.6|14
1728659340000|2024-10-11 15:09:00|613.4|612.8|613.2|612.6|613.5|612.9|613.2|612.6|33
1728659350000|2024-10-11 15:09:10|613.3|612.7|613.2|612.6|613.4|612.8|613.2|612.6|39
1728659360000|2024-10-11 15:09:20|613.1|612.5|613|612.4|613.1|612.5|613|612.4|21
1728659370000|2024-10-11 15:09:30|612.9|612.3|612.9|612.3|613|612.4|612.9|612.3|45
1728659380000|2024-10-11 15:09:40|612.7|612.1|612.1|611.5|612.7|612.1|612.1|611.5|32
1728659390000|2024-10-11 15:09:50|612|611.4|612.3|611.7|612.3|611.7|611.8|611.2|60
1728659400000|2024-10-11 15:10:00|612.2|611.6|611.5|610.9|612.3|611.7|611.5|610.9|39
1728659410000|2024-10-11 15:10:10|611.6|611|611.6|611|611.6|611|611.6|611|12
1728659420000|2024-10-11 15:10:20|611.7|611.1|611.8|611.2|612|611.4|611.5|610.9|95
1728659430000|2024-10-11 15:10:30|611.9|611.3|611.6|611|611.9|611.3|611.6|611|22
1728659440000|2024-10-11 15:10:40|611.5|610.9|612.2|611.6|612.2|611.6|611.5|610.9|17
1728659450000|2024-10-11 15:10:50|||||||||9
1728659460000|2024-10-11 15:11:00|612|611.4|611.8|611.2|612.1|611.5|611.8|611.2|28
1728659470000|2024-10-11 15:11:10|611.7|611.1|611.5|610.9|611.7|611.1|611.5|610.9|50
1728659480000|2024-10-11 15:11:20|612|611.4|612|611.4|612|611.4|611.8|611.2|75
1728659490000|2024-10-11 15:11:30|611.8|611.2|612.1|611.5|612.1|611.5|611.8|611.2|17
1728659500000|2024-10-11 15:11:40|612|611.4|612.9|612.3|613.1|612.5|612|611.4|113
1728659510000|2024-10-11 15:11:50|612.8|612.2|613|612.4|613|612.4|612.7|612.1|36
1728659520000|2024-10-11 15:12:00|612.9|612.3|613.3|612.7|613.4|612.8|612.9|612.3|54
1728659530000|2024-10-11 15:12:10|613.2|612.6|613.2|612.6|613.4|612.8|613.2|612.6|10
1728659540000|2024-10-11 15:12:20|||||||||1
1728659550000|2024-10-11 15:12:30|613.1|612.5|613.1|612.5|613.1|612.5|613.1|612.5|17
1728659560000|2024-10-11 15:12:40|613.2|612.6|612.7|612.1|613.3|612.7|612.7|612.1|52
1728659570000|2024-10-11 15:12:50|612.8|612.2|612.9|612.3|613|612.4|612.8|612.2|7
1728659580000|2024-10-11 15:13:00|613|612.4|613|612.4|613|612.4|613|612.4|8
1728659590000|2024-10-11 15:13:10|613.2|612.6|613.7|613.1|613.7|613.1|613.2|612.6|5
1728659600000|2024-10-11 15:13:20|613.6|613|613.4|612.8|613.6|613|613.4|612.8|7
1728659610000|2024-10-11 15:13:30|||||||||353
1728659620000|2024-10-11 15:13:40|613.2|612.6|612.8|612.2|613.3|612.7|612.8|612.2|12
1728659630000|2024-10-11 15:13:50|613|612.4|613.2|612.6|613.3|612.7|613|612.4|16
1728659640000|2024-10-11 15:14:00|613.1|612.5|613|612.4|613.2|612.6|612.7|612.1|25
1728659650000|2024-10-11 15:14:10|613.1|612.5|613.2|612.6|613.3|612.7|613.1|612.5|40
1728659660000|2024-10-11 15:14:20|613.3|612.7|613.3|612.7|613.3|612.7|613.2|612.6|6
1728659670000|2024-10-11 15:14:30|613.5|612.9|613.7|613.1|613.7|613.1|613.3|612.7|34
1728659680000|2024-10-11 15:14:40|613.6|613|613.7|613.1|613.7|613.1|613.6|613|15
1728659690000|2024-10-11 15:14:50|613.6|613|613.7|613.1|613.7|613.1|613.6|613|6
1728659700000|2024-10-11 15:15:00|613.6|613|613.7|613.1|613.9|613.3|613.6|613|10
1728659710000|2024-10-11 15:15:10|||||||||1
1728659720000|2024-10-11 15:15:20|613.6|613|613.6|613|613.8|613.2|613.5|612.9|5
1728659730000|2024-10-11 15:15:30|613.5|612.9|613.5|612.9|613.5|612.9|613.5|612.9|4
1728659740000|2024-10-11 15:15:40|613.6|613|613.7|613.1|613.7|613.1|613.5|612.9|21
1728659750000|2024-10-11 15:15:50|613.8|613.2|613.9|613.3|613.9|613.3|613.8|613.2|4
1728659760000|2024-10-11 15:16:00|613.8|613.2|613.9|613.3|614|613.4|613.8|613.2|9
1728659770000|2024-10-11 15:16:10|614|613.4|614|613.4|614|613.4|614|613.4|4
1728659780000|2024-10-11 15:16:20|613.9|613.3|614.1|613.5|614.1|613.5|613.8|613.2|5
1728659790000|2024-10-11 15:16:30|614|613.4|614|613.4|614|613.4|614|613.4|0
1728659800000|2024-10-11 15:16:40|613.8|613.2|613.8|613.2|613.8|613.2|613.8|613.2|21
1728659810000|2024-10-11 15:16:50|613.9|613.3|613.8|613.2|614|613.4|613.8|613.2|11
1728659820000|2024-10-11 15:17:00|||||||||2
1728659830000|2024-10-11 15:17:10|613.9|613.3|613.9|613.3|614|613.4|613.8|613.2|4
1728659840000|2024-10-11 15:17:20|614|613.4|613.9|613.3|614|613.4|613.8|613.2|9
1728659850000|2024-10-11 15:17:30|613.8|613.2|613.8|613.2|613.8|613.2|613.7|613.1|1
1728659860000|2024-10-11 15:17:40|613.7|613.1|613.7|613.1|613.7|613.1|613.7|613.1|4
1728659870000|2024-10-11 15:17:50|613.8|613.2|613.8|613.2|613.8|613.2|613.7|613.1|0
1728659880000|2024-10-11 15:18:00|613.7|613.1|613.8|613.2|613.8|613.2|613.7|613.1|18
1728659890000|2024-10-11 15:18:10|613.7|613.1|613.8|613.2|613.8|613.2|613.7|613.1|2
1728659900000|2024-10-11 15:18:20|613.9|613.3|614|613.4|614|613.4|613.9|613.3|5
1728659910000|2024-10-11 15:18:30|614.1|613.5|614|613.4|614.1|613.5|614|613.4|2
1728659920000|2024-10-11 15:18:40|614.1|613.5|613.8|613.2|614.1|613.5|613.8|613.2|13
1728659930000|2024-10-11 15:18:50|||||||||2
1728659940000|2024-10-11 15:19:00|||||||||1
1728659950000|2024-10-11 15:19:10|613.9|613.3|613.9|613.3|613.9|613.3|613.9|613.3|2
1728659960000|2024-10-11 15:19:20|614|613.4|613.7|613.1|614|613.4|613.7|613.1|6
1728659970000|2024-10-11 15:19:30|613.8|613.2|613.7|613.1|613.8|613.2|613.7|613.1|7
1728659980000|2024-10-11 15:19:40|613.3|612.7|613.3|612.7|613.3|612.7|613.3|612.7|11
1728659990000|2024-10-11 15:19:50|613.4|612.8|613.3|612.7|613.4|612.8|613.3|612.7|2
1728660000000|2024-10-11 15:20:00|613.4|612.8|613.5|612.9|613.6|613|613.4|612.8|6
1728660010000|2024-10-11 15:20:10|||||||||5
1728660020000|2024-10-11 15:20:20|||||||||8
1728660030000|2024-10-11 15:20:30|||||||||3
1728660040000|2024-10-11 15:20:40|613.4|612.8|613.3|612.7|613.5|612.9|613.2|612.6|6
1728660050000|2024-10-11 15:20:50|613.2|612.6|613.3|612.7|613.3|612.7|613.2|612.6|4
1728660060000|2024-10-11 15:21:00|613.5|612.9|613.5|612.9|613.5|612.9|613.5|612.9|5
1728660070000|2024-10-11 15:21:10|613.7|613.1|613.5|612.9|613.7|613.1|613.5|612.9|27
1728660080000|2024-10-11 15:21:20|||||||||3
1728660090000|2024-10-11 15:21:30|613.3|612.7|613.2|612.6|613.3|612.7|613.2|612.6|7
1728660110000|2024-10-11 15:21:50|613.3|612.7|613.2|612.6|613.3|612.7|613.2|612.6|3
1728660120000|2024-10-11 15:22:00|613.3|612.7|613.1|612.5|613.3|612.7|613.1|612.5|3
1728660130000|2024-10-11 15:22:10|613|612.4|613|612.4|613|612.4|612.9|612.3|4
1728660140000|2024-10-11 15:22:20|612.8|612.2|613.1|612.5|613.1|612.5|612.7|612.1|18
1728660150000|2024-10-11 15:22:30|613.2|612.6|613.2|612.6|613.2|612.6|613.2|612.6|4
1728660160000|2024-10-11 15:22:40|613.1|612.5|613|612.4|613.1|612.5|613|612.4|9
1728660170000|2024-10-11 15:22:50|612.7|612.1|613|612.4|613|612.4|612.7|612.1|49
1728660180000|2024-10-11 15:23:00|613.1|612.5|613.1|612.5|613.1|612.5|613.1|612.5|3
1728660190000|2024-10-11 15:23:10|613|612.4|613|612.4|613.1|612.5|612.9|612.3|14
1728660200000|2024-10-11 15:23:20|612.9|612.3|613|612.4|613|612.4|612.9|612.3|3
1728660210000|2024-10-11 15:23:30|613.1|612.5|613|612.4|613.1|612.5|613|612.4|4
1728660220000|2024-10-11 15:23:40|612.9|612.3|613|612.4|613|612.4|612.7|612.1|8
1728660230000|2024-10-11 15:23:50|612.8|612.2|613|612.4|613|612.4|612.8|612.2|4
1728660240000|2024-10-11 15:24:00|612.9|612.3|613|612.4|613|612.4|612.9|612.3|7
1728660260000|2024-10-11 15:24:20|613.2|612.6|613.2|612.6|613.2|612.6|613.1|612.5|23
1728660270000|2024-10-11 15:24:30|613.1|612.5|613.2|612.6|613.2|612.6|613.1|612.5|5
1728660280000|2024-10-11 15:24:40|613.3|612.7|613.4|612.8|613.5|612.9|613.3|612.7|11
1728660290000|2024-10-11 15:24:50|613.5|612.9|613.4|612.8|613.5|612.9|613.4|612.8|1
1728660300000|2024-10-11 15:25:00|613.3|612.7|613.1|612.5|613.3|612.7|613|612.4|10
1728660310000|2024-10-11 15:25:10|613|612.4|613.2|612.6|613.2|612.6|613|612.4|0
1728660320000|2024-10-11 15:25:20|||||||||2
1728660330000|2024-10-11 15:25:30|613.3|612.7|613.3|612.7|613.3|612.7|613.3|612.7|1
1728660340000|2024-10-11 15:25:40|613.2|612.6|613.3|612.7|613.3|612.7|613.1|612.5|4
1728660350000|2024-10-11 15:25:50|613.2|612.6|613.2|612.6|613.2|612.6|613.2|612.6|1
1728660360000|2024-10-11 15:26:00|613.3|612.7|613.2|612.6|613.3|612.7|613.2|612.6|2
1728660370000|2024-10-11 15:26:10|||||||||1
1728660380000|2024-10-11 15:26:20|613.1|612.5|613|612.4|613.1|612.5|613|612.4|2
1728660390000|2024-10-11 15:26:30|||||||||1
1728660400000|2024-10-11 15:26:40|||||||||3
1728660410000|2024-10-11 15:26:50|613.1|612.5|613.3|612.7|613.3|612.7|613|612.4|3
1728660420000|2024-10-11 15:27:00|613.4|612.8|613.4|612.8|613.4|612.8|613.4|612.8|5
1728660430000|2024-10-11 15:27:10|613.5|612.9|613.3|612.7|613.5|612.9|613.2|612.6|5
1728660440000|2024-10-11 15:27:20|613.5|612.9|613.7|613.1|613.8|613.2|613.4|612.8|56
1728660450000|2024-10-11 15:27:30|||||||||5
1728660470000|2024-10-11 15:27:50|613.8|613.2|613.8|613.2|613.8|613.2|613.8|613.2|9
1728660480000|2024-10-11 15:28:00|613.7|613.1|613.7|613.1|613.8|613.2|613.7|613.1|10
1728660490000|2024-10-11 15:28:10|613.8|613.2|613.8|613.2|613.8|613.2|613.8|613.2|0
1728660500000|2024-10-11 15:28:20|613.7|613.1|613.8|613.2|613.8|613.2|613.7|613.1|0
1728660510000|2024-10-11 15:28:30|613.7|613.1|613.8|613.2|613.8|613.2|613.7|613.1|6
1728660520000|2024-10-11 15:28:40|613.7|613.1|613.7|613.1|613.7|613.1|613.7|613.1|3
1728660530000|2024-10-11 15:28:50|||||||||1
1728660540000|2024-10-11 15:29:00|613.5|612.9|613.5|612.9|613.5|612.9|613.5|612.9|22
1728660550000|2024-10-11 15:29:10|||||||||3
1728660560000|2024-10-11 15:29:20|613.6|613|613.2|612.6|613.6|613|613.2|612.6|14
1728660570000|2024-10-11 15:29:30|||||||||3
1728660590000|2024-10-11 15:29:50|613|612.4|613|612.4|613.1|612.5|613|612.4|9
1728660600000|2024-10-11 15:30:00|613.1|612.5|613|612.4|613.1|612.5|613|612.4|3
1728660610000|2024-10-11 15:30:10|613.1|612.5|613.2|612.6|613.3|612.7|613.1|612.5|11
1728660620000|2024-10-11 15:30:20|613.1|612.5|613.2|612.6|613.2|612.6|613.1|612.5|11
1728660630000|2024-10-11 15:30:30|613.1|612.5|613.1|612.5|613.1|612.5|613.1|612.5|1
1728660640000|2024-10-11 15:30:40|612.9|612.3|613|612.4|613|612.4|612.8|612.2|6
1728660650000|2024-10-11 15:30:50|612.9|612.3|613.1|612.5|613.2|612.6|612.9|612.3|14
1728660660000|2024-10-11 15:31:00|613|612.4|612.8|612.2|613.1|612.5|612.8|612.2|3
1728660670000|2024-10-11 15:31:10|613|612.4|613|612.4|613|612.4|612.8|612.2|10
1728660680000|2024-10-11 15:31:20|612.9|612.3|613|612.4|613|612.4|612.8|612.2|3
1728660690000|2024-10-11 15:31:30|612.9|612.3|613.1|612.5|613.2|612.6|612.9|612.3|8
1728660700000|2024-10-11 15:31:40|613.2|612.6|613|612.4|613.2|612.6|613|612.4|1
1728660710000|2024-10-11 15:31:50|||||||||2
1728660720000|2024-10-11 15:32:00|613.1|612.5|613|612.4|613.1|612.5|612.9|612.3|57
1728660730000|2024-10-11 15:32:10|613.1|612.5|613|612.4|613.1|612.5|613|612.4|1
1728660740000|2024-10-11 15:32:20|613.1|612.5|613.2|612.6|613.3|612.7|613|612.4|10
1728660750000|2024-10-11 15:32:30|613.1|612.5|613|612.4|613.1|612.5|613|612.4|6
1728660760000|2024-10-11 15:32:40|||||||||3
1728660770000|2024-10-11 15:32:50|612.7|612.1|612.5|611.9|612.7|612.1|612.5|611.9|15
1728660780000|2024-10-11 15:33:00|612.8|612.2|613|612.4|613|612.4|612.8|612.2|17
1728660790000|2024-10-11 15:33:10|612.8|612.2|612.8|612.2|612.8|612.2|612.8|612.2|14
1728660800000|2024-10-11 15:33:20|||||||||10
1728660810000|2024-10-11 15:33:30|612.6|612|612.7|612.1|612.8|612.2|612.6|612|8
1728660820000|2024-10-11 15:33:40|612.8|612.2|612.8|612.2|612.8|612.2|612.8|612.2|3
1728660830000|2024-10-11 15:33:50|||||||||5
1728660840000|2024-10-11 15:34:00|||||||||8
1728660850000|2024-10-11 15:34:10|612.9|612.3|612.7|612.1|612.9|612.3|612.7|612.1|6
1728660860000|2024-10-11 15:34:20|612.6|612|612.6|612|612.6|612|612.5|611.9|2
1728660870000|2024-10-11 15:34:30|612.3|611.7|612.3|611.7|612.5|611.9|612.3|611.7|10
1728660880000|2024-10-11 15:34:40|612.4|611.8|612.4|611.8|612.5|611.9|612.4|611.8|13
1728660890000|2024-10-11 15:34:50|||||||||1
1728660900000|2024-10-11 15:35:00|612.5|611.9|612.6|612|612.6|612|612.5|611.9|2
1728660910000|2024-10-11 15:35:10|612.7|612.1|612.7|612.1|612.7|612.1|612.7|612.1|1
1728660920000|2024-10-11 15:35:20|612.6|612|612.7|612.1|612.7|612.1|612.6|612|5
1728660930000|2024-10-11 15:35:30|612.6|612|612.5|611.9|612.6|612|612.5|611.9|0
1728660940000|2024-10-11 15:35:40|612.6|612|612.7|612.1|612.7|612.1|612.5|611.9|1
1728660950000|2024-10-11 15:35:50|612.6|612|612.7|612.1|612.7|612.1|612.6|612|5
1728660960000|2024-10-11 15:36:00|612.6|612|612.7|612.1|612.7|612.1|612.6|612|8
1728660970000|2024-10-11 15:36:10|612.8|612.2|612.7|612.1|612.8|612.2|612.7|612.1|6
1728660980000|2024-10-11 15:36:20|612.6|612|612.6|612|612.6|612|612.6|612|1
1728660990000|2024-10-11 15:36:30|612.7|612.1|612.6|612|612.7|612.1|612.6|612|2
1728661000000|2024-10-11 15:36:40|612.5|611.9|612.6|612|612.6|612|612.5|611.9|0
1728661010000|2024-10-11 15:36:50|612.7|612.1|612.7|612.1|612.7|612.1|612.6|612|5
1728661020000|2024-10-11 15:37:00|612.6|612|612.3|611.7|612.6|612|612.3|611.7|41
1728661030000|2024-10-11 15:37:10|612.5|611.9|612.3|611.7|612.6|612|612.3|611.7|33
1728661040000|2024-10-11 15:37:20|612.4|611.8|612.2|611.6|612.4|611.8|612.2|611.6|60
1728661050000|2024-10-11 15:37:30|612.3|611.7|612.3|611.7|612.3|611.7|612.3|611.7|0
1728661060000|2024-10-11 15:37:40|612.2|611.6|612|611.4|612.3|611.7|612|611.4|34
1728661070000|2024-10-11 15:37:50|611.8|611.2|611.8|611.2|611.8|611.2|611.8|611.2|15
1728661080000|2024-10-11 15:38:00|612|611.4|612|611.4|612|611.4|611.8|611.2|13
1728661090000|2024-10-11 15:38:10|611.9|611.3|610.8|610.2|612|611.4|610.3|609.7|155
1728661100000|2024-10-11 15:38:20|||||||||24
1728661110000|2024-10-11 15:38:30|||||||||5
1728661120000|2024-10-11 15:38:40|||||||||1
1728661130000|2024-10-11 15:38:50|611|610.4|610.8|610.2|611|610.4|610.8|610.2|18
1728661140000|2024-10-11 15:39:00|611|610.4|611.1|610.5|611.1|610.5|610.8|610.2|13
1728661150000|2024-10-11 15:39:10|611|610.4|611.1|610.5|611.1|610.5|611|610.4|3
1728661160000|2024-10-11 15:39:20|610.8|610.2|611|610.4|611|610.4|610.8|610.2|19
1728661170000|2024-10-11 15:39:30|610.8|610.2|611|610.4|611|610.4|610.8|610.2|16
1728661180000|2024-10-11 15:39:40|611.1|610.5|610.8|610.2|611.1|610.5|610.7|610.1|33
1728661190000|2024-10-11 15:39:50|||||||||5
1728661200000|2024-10-11 15:40:00|611|610.4|611|610.4|611.1|610.5|611|610.4|2
1728661210000|2024-10-11 15:40:10|610.8|610.2|611.1|610.5|611.1|610.5|610.8|610.2|20
1728661220000|2024-10-11 15:40:20|||||||||1
1728661230000|2024-10-11 15:40:30|||||||||6
1728661240000|2024-10-11 15:40:40|611|610.4|611|610.4|611.1|610.5|611|610.4|2
1728661250000|2024-10-11 15:40:50|611.1|610.5|611.3|610.7|611.3|610.7|611.1|610.5|25
1728661260000|2024-10-11 15:41:00|611.1|610.5|611.5|610.9|611.5|610.9|611|610.4|13
1728661280000|2024-10-11 15:41:20|||||||||11
1728661290000|2024-10-11 15:41:30|611.6|611|611.5|610.9|611.6|611|611.5|610.9|14
1728661300000|2024-10-11 15:41:40|611.6|611|611.6|611|611.6|611|611.6|611|11
1728661310000|2024-10-11 15:41:50|611.7|611.1|611.6|611|611.7|611.1|611.6|611|23
1728661320000|2024-10-11 15:42:00|611.5|610.9|612|611.4|612|611.4|611.5|610.9|44
1728661330000|2024-10-11 15:42:10|612.1|611.5|612.1|611.5|612.2|611.6|612|611.4|27
1728661340000|2024-10-11 15:42:20|612|611.4|612.2|611.6|612.2|611.6|612|611.4|3
1728661350000|2024-10-11 15:42:30|612.1|611.5|612.2|611.6|612.2|611.6|612.1|611.5|8
1728661360000|2024-10-11 15:42:40|||||||||6
1728661370000|2024-10-11 15:42:50|612.1|611.5|612.1|611.5|612.1|611.5|612.1|611.5|3
1728661380000|2024-10-11 15:43:00|612.2|611.6|612.3|611.7|612.4|611.8|612.2|611.6|24
1728661390000|2024-10-11 15:43:10|612.4|611.8|612.2|611.6|612.4|611.8|612.1|611.5|18
1728661400000|2024-10-11 15:43:20|||||||||1
1728661410000|2024-10-11 15:43:30|612.1|611.5|612.2|611.6|612.2|611.6|612.1|611.5|5
1728661420000|2024-10-11 15:43:40|||||||||6
1728661430000|2024-10-11 15:43:50|||||||||8
1728661440000|2024-10-11 15:44:00|612.1|611.5|612.2|611.6|612.2|611.6|612.1|611.5|6
1728661450000|2024-10-11 15:44:10|612.1|611.5|611.8|611.2|612.1|611.5|611.6|611|20
1728661460000|2024-10-11 15:44:20|612|611.4|611.8|611.2|612|611.4|611.8|611.2|2
1728661480000|2024-10-11 15:44:40|||||||||3
1728661490000|2024-10-11 15:44:50|||||||||2
1728661500000|2024-10-11 15:45:00|||||||||5
1728661510000|2024-10-11 15:45:10|611.7|611.1|611.7|611.1|611.7|611.1|611.5|610.9|19
1728661520000|2024-10-11 15:45:20|611.8|611.2|611.8|611.2|611.8|611.2|611.7|611.1|11
1728661530000|2024-10-11 15:45:30|611.7|611.1|611.9|611.3|612|611.4|611.7|611.1|4
1728661540000|2024-10-11 15:45:40|611.8|611.2|611.8|611.2|611.8|611.2|611.8|611.2|0
1728661550000|2024-10-11 15:45:50|612|611.4|612|611.4|612|611.4|612|611.4|30
1728661560000|2024-10-11 15:46:00|||||||||5
1728661570000|2024-10-11 15:46:10|612.1|611.5|612|611.4|612.1|611.5|612|611.4|17
1728661580000|2024-10-11 15:46:20|611.9|611.3|611.7|611.1|611.9|611.3|611.7|611.1|60
1728661590000|2024-10-11 15:46:30|611.5|610.9|611.7|611.1|611.7|611.1|611.5|610.9|9
1728661600000|2024-10-11 15:46:40|611.8|611.2|611.8|611.2|611.8|611.2|611.8|611.2|6
1728661620000|2024-10-11 15:47:00|612|611.4|611.9|611.3|612|611.4|611.8|611.2|35
1728661630000|2024-10-11 15:47:10|612.2|611.6|612.2|611.6|612.3|611.7|612.1|611.5|39
1728661640000|2024-10-11 15:47:20|612.1|611.5|612.2|611.6|612.2|611.6|612|611.4|30
1728661660000|2024-10-11 15:47:40|612.3|611.7|612.3|611.7|612.3|611.7|612.3|611.7|0
1728661670000|2024-10-11 15:47:50|612.2|611.6|612.5|611.9|612.5|611.9|612.2|611.6|20
1728661680000|2024-10-11 15:48:00|612.4|611.8|612.5|611.9|612.7|612.1|612.3|611.7|25
1728661690000|2024-10-11 15:48:10|612.3|611.7|612.2|611.6|612.3|611.7|612.2|611.6|10
1728661700000|2024-10-11 15:48:20|612|611.4|612.2|611.6|612.2|611.6|612|611.4|12
1728661710000|2024-10-11 15:48:30|612.1|611.5|612.5|611.9|612.5|611.9|612|611.4|9
1728661720000|2024-10-11 15:48:40|612.6|612|612.7|612.1|612.7|612.1|612.6|612|5
1728661740000|2024-10-11 15:49:00|||||||||22
1728661750000|2024-10-11 15:49:10|||||||||2
1728661760000|2024-10-11 15:49:20|612.5|611.9|612.5|611.9|612.5|611.9|612.5|611.9|4
1728661770000|2024-10-11 15:49:30|612.6|612|612.6|612|612.6|612|612.6|612|0
1728661780000|2024-10-11 15:49:40|612.5|611.9|612.6|612|612.6|612|612.5|611.9|18
1728661790000|2024-10-11 15:49:50|612.7|612.1|612.7|612.1|612.8|612.2|612.7|612.1|1
1728661800000|2024-10-11 15:50:00|612.8|612.2|612.2|611.6|612.8|612.2|612|611.4|21
1728661810000|2024-10-11 15:50:10|||||||||6
1728661820000|2024-10-11 15:50:20|612.1|611.5|612.2|611.6|612.2|611.6|612.1|611.5|4
1728661830000|2024-10-11 15:50:30|612|611.4|612|611.4|612|611.4|612|611.4|9
1728661840000|2024-10-11 15:50:40|||||||||12
1728661850000|2024-10-11 15:50:50|611.9|611.3|611.9|611.3|612|611.4|611.9|611.3|5
1728661860000|2024-10-11 15:51:00|611.7|611.1|612.2|611.6|612.2|611.6|611.7|611.1|9
1728661870000|2024-10-11 15:51:10|612.1|611.5|612.2|611.6|612.2|611.6|612|611.4|1
1728661880000|2024-10-11 15:51:20|612.3|611.7|612.3|611.7|612.3|611.7|612.3|611.7|97
1728661890000|2024-10-11 15:51:30|611.9|611.3|611.8|611.2|611.9|611.3|611.8|611.2|6
1728661900000|2024-10-11 15:51:40|611.9|611.3|611.9|611.3|611.9|611.3|611.8|611.2|0
1728661910000|2024-10-11 15:51:50|||||||||16
1728661920000|2024-10-11 15:52:00|||||||||21
1728661930000|2024-10-11 15:52:10|||||||||21
1728661940000|2024-10-11 15:52:20|611.8|611.2|611.6|611|611.8|611.2|611.6|611|8
1728661950000|2024-10-11 15:52:30|611.7|611.1|611.8|611.2|611.8|611.2|611.7|611.1|3
1728661960000|2024-10-11 15:52:40|||||||||1
1728661970000|2024-10-11 15:52:50|611.6|611|611.8|611.2|611.8|611.2|611.6|611|7
1728661980000|2024-10-11 15:53:00|611.6|611|611.9|611.3|611.9|611.3|611.6|611|11
1728661990000|2024-10-11 15:53:10|611.8|611.2|611.7|611.1|611.9|611.3|611.7|611.1|12
1728662000000|2024-10-11 15:53:20|611.8|611.2|611.6|611|611.8|611.2|611.6|611|8
1728662010000|2024-10-11 15:53:30|||||||||2
1728662020000|2024-10-11 15:53:40|||||||||1
1728662040000|2024-10-11 15:54:00|611.4|610.8|611.6|611|611.6|611|611.4|610.8|42
1728662050000|2024-10-11 15:54:10|612|611.4|612|611.4|612.1|611.5|612|611.4|6
1728662060000|2024-10-11 15:54:20|||||||||1
1728662070000|2024-10-11 15:54:30|||||||||3
1728662080000|2024-10-11 15:54:40|611.9|611.3|611.8|611.2|611.9|611.3|611.8|611.2|3
1728662090000|2024-10-11 15:54:50|612|611.4|612|611.4|612|611.4|612|611.4|21
1728662100000|2024-10-11 15:55:00|612.1|611.5|612.1|611.5|612.1|611.5|612.1|611.5|21
1728662110000|2024-10-11 15:55:10|612.2|611.6|612.1|611.5|612.4|611.8|612.1|611.5|18
1728662120000|2024-10-11 15:55:20|612|611.4|611.7|611.1|612|611.4|611.6|611|9
1728662130000|2024-10-11 15:55:30|611.6|611|611.5|610.9|611.6|611|611.5|610.9|2
1728662140000|2024-10-11 15:55:40|611.4|610.8|611.5|610.9|611.5|610.9|611.4|610.8|24
1728662150000|2024-10-11 15:55:50|611.4|610.8|611.4|610.8|611.4|610.8|611.3|610.7|31
1728662160000|2024-10-11 15:56:00|||||||||17
1728662170000|2024-10-11 15:56:10|611.6|611|611.6|611|611.6|611|611.6|611|13
1728662190000|2024-10-11 15:56:30|611.7|611.1|611.6|611|611.7|611.1|611.6|611|5
1728662200000|2024-10-11 15:56:40|||||||||6
1728662210000|2024-10-11 15:56:50|||||||||7
1728662220000|2024-10-11 15:57:00|||||||||1
1728662230000|2024-10-11 15:57:10|611.7|611.1|611.7|611.1|611.7|611.1|611.7|611.1|16
1728662240000|2024-10-11 15:57:20|611.6|611|611.8|611.2|611.8|611.2|611.6|611|6
1728662250000|2024-10-11 15:57:30|611.9|611.3|611.9|611.3|611.9|611.3|611.9|611.3|1
1728662260000|2024-10-11 15:57:40|612|611.4|612.3|611.7|612.3|611.7|611.9|611.3|25
1728662270000|2024-10-11 15:57:50|||||||||4
1728662280000|2024-10-11 15:58:00|612.4|611.8|612.4|611.8|612.4|611.8|612.4|611.8|8
1728662290000|2024-10-11 15:58:10|612.3|611.7|612.4|611.8|612.4|611.8|612.3|611.7|30
1728662300000|2024-10-11 15:58:20|612.3|611.7|612.3|611.7|612.3|611.7|612.3|611.7|1
1728662310000|2024-10-11 15:58:30|611.9|611.3|612|611.4|612|611.4|611.9|611.3|3
1728662320000|2024-10-11 15:58:40|612.7|612.1|612.7|612.1|612.7|612.1|612.6|612|19
1728662330000|2024-10-11 15:58:50|612.8|612.2|612.8|612.2|612.9|612.3|612.7|612.1|43
1728662340000|2024-10-11 15:59:00|612.9|612.3|612.5|611.9|612.9|612.3|612.5|611.9|34
1728662350000|2024-10-11 15:59:10|612.7|612.1|612.6|612|612.9|612.3|612.5|611.9|38
1728662360000|2024-10-11 15:59:20|613.1|612.1|613.9|612.4|613.9|612.9|613|611.9|52
1728662370000|2024-10-11 15:59:30|613.5|612.5|614|612.5|614|613|613.5|612.4|5
1728662380000|2024-10-11 15:59:40|614.2|612.7|613.5|612.5|614.2|612.7|613.5|612.5|19
1728662390000|2024-10-11 15:59:50|613.6|612.1|614|612.5|614.1|612.6|613.6|612.1|7
1728662400000|2024-10-11 16:00:00|614.1|612.6|616.1|614.6|616.6|615.8|613.9|612.6|29
1728662410000|2024-10-11 16:00:10|615.9|614.9|614.4|613.8|616.4|615.8|614.4|613.8|21
1728662420000|2024-10-11 16:00:20|614.2|613.6|612.2|611.6|614.7|614|612.1|611.5|76
1728662430000|2024-10-11 16:00:30|611.8|611.2|611.9|611.3|612.5|611.9|611.5|610.9|45
1728662440000|2024-10-11 16:00:40|612|611.4|611.5|610.9|612.2|611.6|610.9|610.3|37
1728662450000|2024-10-11 16:00:50|611.4|610.8|612.2|611.6|612.3|611.7|611.2|610.6|19
1728662460000|2024-10-11 16:01:00|612.4|611.8|611.3|610.7|612.5|611.9|611.1|610.5|31
1728662470000|2024-10-11 16:01:10|611.4|610.8|612.3|611.7|612.5|611.9|611.4|610.8|19
1728662480000|2024-10-11 16:01:20|612.2|611.6|613|612.4|613.2|612.6|611.8|611.2|64
1728662490000|2024-10-11 16:01:30|612.7|612.1|611.8|611.2|613|612.4|611.7|611.1|37
1728662500000|2024-10-11 16:01:40|611.7|611.1|611.5|610.9|611.7|611.1|611.3|610.7|13
1728662510000|2024-10-11 16:01:50|611.9|611.3|611.8|611.2|612|611.4|611.7|611.1|12
1728662520000|2024-10-11 16:02:00|611.7|611.1|612.5|611.9|612.5|611.9|611.3|610.7|18
1728662530000|2024-10-11 16:02:10|612.6|612|612.7|612.1|613|612.4|612.5|611.9|30
1728662540000|2024-10-11 16:02:20|612.6|612|612.3|611.7|612.6|612|612.2|611.6|8
1728662550000|2024-10-11 16:02:30|612.2|611.6|612.7|612.1|613.1|612.5|612.2|611.6|415
1728662560000|2024-10-11 16:02:40|612.9|612.3|612.2|611.6|613|612.4|612.2|611.6|20
1728662570000|2024-10-11 16:02:50|612.3|611.7|611.5|610.9|612.5|611.9|611.5|610.9|26
1728662580000|2024-10-11 16:03:00|611.7|611.1|611.9|611.3|612|611.4|611.4|610.8|28
1728662590000|2024-10-11 16:03:10|611.7|611.1|611.5|610.9|611.7|611.1|611.4|610.8|11
1728662600000|2024-10-11 16:03:20|611.4|610.8|611|610.4|611.4|610.8|610.9|610.3|10
1728662610000|2024-10-11 16:03:30|611.1|610.5|610.7|610.1|611.1|610.5|610.6|610|6
1728662620000|2024-10-11 16:03:40|610.6|610|611|610.4|611.1|610.5|610.6|610|25
1728662630000|2024-10-11 16:03:50|611.2|610.6|612.5|611.9|612.5|611.9|611.2|610.6|38
1728662640000|2024-10-11 16:04:00|612.9|612.3|612.7|612.1|612.9|612.3|612.6|612|52
1728662650000|2024-10-11 16:04:10|612.6|612|612.9|612.3|613.2|612.6|612.6|612|18
1728662660000|2024-10-11 16:04:20|612.6|612|612.1|611.5|612.6|612|612|611.4|11
1728662670000|2024-10-11 16:04:30|612|611.4|612|611.4|612.3|611.7|612|611.4|10
1728662680000|2024-10-11 16:04:40|612.1|611.5|613|612.4|613.1|612.5|612.1|611.5|36
1728662690000|2024-10-11 16:04:50|612.9|612.3|613.1|612.5|613.2|612.6|612.9|612.3|5
1728662700000|2024-10-11 16:05:00|613|612.4|612.5|611.9|613|612.4|612.3|611.7|60
1728662710000|2024-10-11 16:05:10|612.4|611.8|612.6|612|612.6|612|612.4|611.8|29
1728662720000|2024-10-11 16:05:20|612.2|611.6|612.4|611.8|612.4|611.8|612.1|611.5|12
1728662730000|2024-10-11 16:05:30|612.5|611.9|612.1|611.5|612.5|611.9|611.9|611.3|24
1728662740000|2024-10-11 16:05:40|611.9|611.3|611.6|611|612.1|611.5|611.6|611|18
1728662750000|2024-10-11 16:05:50|611.2|610.6|611.9|611.3|611.9|611.3|611.2|610.6|26
1728662760000|2024-10-11 16:06:00|611.7|611.1|611.9|611.3|612|611.4|611.7|611.1|17
1728662770000|2024-10-11 16:06:10|612|611.4|612.2|611.6|612.2|611.6|611.9|611.3|6
1728662780000|2024-10-11 16:06:20|612|611.4|611.9|611.3|612.1|611.5|611.9|611.3|1
1728662790000|2024-10-11 16:06:30|611.7|611.1|611.8|611.2|611.9|611.3|611.7|611.1|4
1728662800000|2024-10-11 16:06:40|611.9|611.3|611.1|610.5|612.2|611.6|611.1|610.5|16
1728662810000|2024-10-11 16:06:50|611.2|610.6|610.9|610.3|611.2|610.6|610.8|610.2|3
1728662820000|2024-10-11 16:07:00|610.6|610|609.5|608.9|610.6|610|609.1|608.5|27
1728662830000|2024-10-11 16:07:10|609.4|608.8|609.9|609.3|609.9|609.3|609.4|608.8|14
1728662840000|2024-10-11 16:07:20|609.7|609.1|609.7|609.1|609.9|609.3|609.5|608.9|48
1728662850000|2024-10-11 16:07:30|609.9|609.3|610.4|609.8|610.4|609.8|609.9|609.3|57
1728662860000|2024-10-11 16:07:40|610.2|609.6|609.4|608.8|610.2|609.6|609.4|608.8|13
1728662870000|2024-10-11 16:07:50|609.5|608.9|609.4|608.8|609.6|609|609.4|608.8|13
1728662880000|2024-10-11 16:08:00|609.2|608.6|608.4|607.8|609.2|608.6|608.2|607.6|29
1728662890000|2024-10-11 16:08:10|608.5|607.9|608.2|607.6|608.5|607.9|608.2|607.6|39
1728662900000|2024-10-11 16:08:20|608.4|607.8|608.5|607.9|608.5|607.9|608.2|607.6|85
1728662910000|2024-10-11 16:08:30|608.8|608.2|608.6|608|609.2|608.6|608.5|607.9|41
1728662920000|2024-10-11 16:08:40|608.4|607.8|608.5|607.9|608.6|608|608.4|607.8|15
1728662930000|2024-10-11 16:08:50|608.6|608|608.6|608|608.7|608.1|608.6|608|134
1728662940000|2024-10-11 16:09:00|608.7|608.1|609.7|609.1|609.7|609.1|608.7|608.1|26
1728662950000|2024-10-11 16:09:10|609.6|609|609.5|608.9|609.6|609|609.5|608.9|8
1728662960000|2024-10-11 16:09:20|609.6|609|609.7|609.1|609.8|609.2|609.5|608.9|10
1728662970000|2024-10-11 16:09:30|609.6|609|609.8|609.2|609.8|609.2|609.5|608.9|16
1728662980000|2024-10-11 16:09:40|609.9|609.3|609.9|609.3|609.9|609.3|609.7|609.1|4
1728662990000|2024-10-11 16:09:50|609.8|609.2|609.4|608.8|609.8|609.2|609.2|608.6|17
1728663000000|2024-10-11 16:10:00|609.2|608.6|608.7|608.1|609.4|608.8|608.7|608.1|17
1728663010000|2024-10-11 16:10:10|608.5|607.9|608.4|607.8|608.5|607.9|608.2|607.6|29
1728663020000|2024-10-11 16:10:20|608.3|607.7|608.3|607.7|608.3|607.7|608.2|607.6|11
1728663030000|2024-10-11 16:10:30|608.2|607.6|608|607.4|608.2|607.6|607.5|606.9|84
1728663040000|2024-10-11 16:10:40|608.1|607.5|608|607.4|608.1|607.5|608|607.4|27
1728663050000|2024-10-11 16:10:50|608.1|607.5|608.1|607.5|608.3|607.7|608|607.4|18
1728663060000|2024-10-11 16:11:00|608.3|607.7|608.5|607.9|608.5|607.9|608.2|607.6|14
1728663070000|2024-10-11 16:11:10|||||||||21
1728663080000|2024-10-11 16:11:20|608.9|608.3|609.8|609.2|609.8|609.2|608.9|608.3|54
1728663090000|2024-10-11 16:11:30|609.7|609.1|610|609.4|610|609.4|609.7|609.1|15
1728663100000|2024-10-11 16:11:40|610.1|609.5|609.7|609.1|610.1|609.5|609.7|609.1|9
1728663110000|2024-10-11 16:11:50|609.8|609.2|609.4|608.8|609.8|609.2|609.4|608.8|13
1728663120000|2024-10-11 16:12:00|609.3|608.7|609.2|608.6|609.5|608.9|609.2|608.6|3
1728663130000|2024-10-11 16:12:10|609.1|608.5|608.8|608.2|609.1|608.5|608.7|608.1|6
1728663140000|2024-10-11 16:12:20|608.7|608.1|608.5|607.9|608.7|608.1|608.5|607.9|5
1728663150000|2024-10-11 16:12:30|608.4|607.8|608.5|607.9|608.5|607.9|608.4|607.8|7
1728663160000|2024-10-11 16:12:40|608.3|607.7|608.8|608.2|608.8|608.2|608.3|607.7|15
1728663170000|2024-10-11 16:12:50|608.7|608.1|608.7|608.1|609|608.4|608.5|607.9|10
1728663180000|2024-10-11 16:13:00|608.6|608|608.3|607.7|608.6|608|608.3|607.7|5
1728663190000|2024-10-11 16:13:10|608.4|607.8|608|607.4|608.4|607.8|608|607.4|3
1728663200000|2024-10-11 16:13:20|608.1|607.5|607.7|607.1|608.1|607.5|607.6|607|22
1728663210000|2024-10-11 16:13:30|607.9|607.3|608|607.4|608|607.4|607.9|607.3|3
1728663220000|2024-10-11 16:13:40|608.2|607.6|608|607.4|608.2|607.6|607.9|607.3|12
1728663230000|2024-10-11 16:13:50|607.9|607.3|608.1|607.5|608.2|607.6|607.9|607.3|7
1728663240000|2024-10-11 16:14:00|608|607.4|608|607.4|608|607.4|608|607.4|2
1728663250000|2024-10-11 16:14:10|607.9|607.3|608.2|607.6|608.2|607.6|607.9|607.3|10
1728663260000|2024-10-11 16:14:20|608.1|607.5|608.5|607.9|608.6|608|608|607.4|13
1728663270000|2024-10-11 16:14:30|608.4|607.8|607.5|606.9|608.4|607.8|607.5|606.9|27
1728663280000|2024-10-11 16:14:40|607.6|607|607.4|606.8|607.7|607.1|607.4|606.8|7
1728663290000|2024-10-11 16:14:50|607.3|606.7|607.5|606.9|607.5|606.9|607.3|606.7|3
1728663300000|2024-10-11 16:15:00|607.6|607|607.3|606.7|607.7|607.1|607.2|606.6|29
1728663310000|2024-10-11 16:15:10|607.2|606.6|607.3|606.7|607.5|606.9|607.2|606.6|7
1728663320000|2024-10-11 16:15:20|607.4|606.8|607.3|606.7|607.4|606.8|607.1|606.5|27
1728663330000|2024-10-11 16:15:30|607.1|606.5|606.4|605.8|607.1|606.5|606.3|605.7|73
1728663340000|2024-10-11 16:15:40|606.3|605.7|605.7|605.1|606.6|606|605.6|605|55
1728663350000|2024-10-11 16:15:50|605.8|605.2|605.6|605|605.9|605.3|605.5|604.9|22
1728663360000|2024-10-11 16:16:00|605.5|604.9|604.5|603.9|605.5|604.9|604.5|603.9|71
1728663370000|2024-10-11 16:16:10|604.4|603.8|604.4|603.8|604.6|604|604.3|603.7|33
1728663380000|2024-10-11 16:16:20|604.5|603.9|604.8|604.2|604.9|604.3|604.4|603.8|18
1728663390000|2024-10-11 16:16:30|604.9|604.3|605.6|605|605.7|605.1|604.9|604.3|36
1728663400000|2024-10-11 16:16:40|605.7|605.1|605.9|605.3|605.9|605.3|605.7|605.1|32
1728663410000|2024-10-11 16:16:50|605.8|605.2|605.9|605.3|605.9|605.3|605.6|605|16
1728663420000|2024-10-11 16:17:00|605.8|605.2|606|605.4|606|605.4|605.8|605.2|8
1728663430000|2024-10-11 16:17:10|606.1|605.5|606.3|605.7|606.3|605.7|606|605.4|10
1728663440000|2024-10-11 16:17:20|606.2|605.6|606.1|605.5|606.4|605.8|606.1|605.5|13
1728663450000|2024-10-11 16:17:30|606|605.4|605.6|605|606.4|605.8|605.6|605|28
1728663460000|2024-10-11 16:17:40|605.5|604.9|605.8|605.2|605.8|605.2|605.5|604.9|13
1728663470000|2024-10-11 16:17:50|605.9|605.3|605.8|605.2|605.9|605.3|605.7|605.1|0
1728663480000|2024-10-11 16:18:00|605.9|605.3|605.6|605|605.9|605.3|605.6|605|12
1728663490000|2024-10-11 16:18:10|605.5|604.9|605.1|604.5|605.9|605.3|605|604.4|22
1728663500000|2024-10-11 16:18:20|605.3|604.7|605.4|604.8|605.4|604.8|605.2|604.6|7
1728663510000|2024-10-11 16:18:30|605.3|604.7|605.4|604.8|605.4|604.8|605.1|604.5|8
1728663520000|2024-10-11 16:18:40|605.3|604.7|605.4|604.8|605.5|604.9|605.3|604.7|5
1728663530000|2024-10-11 16:18:50|605.5|604.9|605.5|604.9|605.5|604.9|605.4|604.8|4
1728663540000|2024-10-11 16:19:00|605.6|605|605.6|605|605.6|605|605.5|604.9|3
1728663550000|2024-10-11 16:19:10|605.5|604.9|605.5|604.9|605.9|605.3|605.3|604.7|85
1728663560000|2024-10-11 16:19:20|605.4|604.8|605.4|604.8|605.4|604.8|605.4|604.8|3
1728663570000|2024-10-11 16:19:30|605.3|604.7|605.5|604.9|605.6|605|605.3|604.7|25
1728663580000|2024-10-11 16:19:40|605.6|605|604.9|604.3|605.6|605|604.9|604.3|23
1728663590000|2024-10-11 16:19:50|604.8|604.2|605|604.4|605|604.4|604.8|604.2|10
1728663600000|2024-10-11 16:20:00|604.9|604.3|605|604.4|605.1|604.5|604.9|604.3|15
1728663610000|2024-10-11 16:20:10|605.1|604.5|605|604.4|605.1|604.5|605|604.4|6
1728663620000|2024-10-11 16:20:20|604.9|604.3|605.1|604.5|605.1|604.5|604.9|604.3|6
1728663630000|2024-10-11 16:20:30|605|604.4|605.1|604.5|605.1|604.5|605|604.4|10
1728663640000|2024-10-11 16:20:40|605.3|604.7|605|604.4|605.3|604.7|605|604.4|13
1728663650000|2024-10-11 16:20:50|604.9|604.3|605.5|604.9|605.5|604.9|604.6|604|18
1728663660000|2024-10-11 16:21:00|605.4|604.8|605.2|604.6|605.4|604.8|604.9|604.3|27
1728663670000|2024-10-11 16:21:10|605.3|604.7|605.3|604.7|605.4|604.8|605.2|604.6|3
1728663680000|2024-10-11 16:21:20|605.2|604.6|605.3|604.7|605.4|604.8|605.2|604.6|4
1728663690000|2024-10-11 16:21:30|605.4|604.8|605.1|604.5|605.4|604.8|605|604.4|14
1728663700000|2024-10-11 16:21:40|605.3|604.7|605.4|604.8|605.4|604.8|605.1|604.5|9
1728663710000|2024-10-11 16:21:50|605.6|605|605.1|604.5|605.6|605|605.1|604.5|5
1728663720000|2024-10-11 16:22:00|605|604.4|605.1|604.5|605.1|604.5|605|604.4|3
1728663730000|2024-10-11 16:22:10|605|604.4|605.1|604.5|605.1|604.5|605|604.4|15
1728663740000|2024-10-11 16:22:20|604.9|604.3|605.3|604.7|605.3|604.7|604.5|603.9|32
1728663750000|2024-10-11 16:22:30|605.2|604.6|605.1|604.5|605.4|604.8|604.9|604.3|34
1728663760000|2024-10-11 16:22:40|||||||||4
1728663770000|2024-10-11 16:22:50|605|604.4|605.1|604.5|605.1|604.5|605|604.4|4
1728663780000|2024-10-11 16:23:00|605.2|604.6|605.1|604.5|605.2|604.6|605|604.4|14
1728663790000|2024-10-11 16:23:10|||||||||14
1728663800000|2024-10-11 16:23:20|605|604.4|605.1|604.5|605.1|604.5|605|604.4|6
1728663810000|2024-10-11 16:23:30|605|604.4|605.1|604.5|605.1|604.5|605|604.4|11
1728663820000|2024-10-11 16:23:40|605.3|604.7|605.1|604.5|605.4|604.8|605.1|604.5|8
1728663830000|2024-10-11 16:23:50|605.2|604.6|605.1|604.5|605.2|604.6|605.1|604.5|3
1728663840000|2024-10-11 16:24:00|605.4|604.8|605.1|604.5|605.4|604.8|605.1|604.5|4
1728663850000|2024-10-11 16:24:10|604.6|604|604.5|603.9|604.6|604|604.4|603.8|12
1728663860000|2024-10-11 16:24:20|604.4|603.8|604.6|604|604.6|604|604.3|603.7|17
1728663870000|2024-10-11 16:24:30|604.5|603.9|604.9|604.3|604.9|604.3|604.5|603.9|2
1728663880000|2024-10-11 16:24:40|605|604.4|605.2|604.6|605.3|604.7|604.9|604.3|20
1728663890000|2024-10-11 16:24:50|605.3|604.7|605.5|604.9|605.5|604.9|605.2|604.6|9
1728663900000|2024-10-11 16:25:00|605.4|604.8|605.6|605|605.6|605|605.4|604.8|28
1728663910000|2024-10-11 16:25:10|605.5|604.9|605.7|605.1|605.7|605.1|605.5|604.9|20
1728663920000|2024-10-11 16:25:20|605.6|605|605.6|605|605.8|605.2|605.6|605|16
1728663930000|2024-10-11 16:25:30|605.7|605.1|606|605.4|606|605.4|605.7|605.1|19
1728663940000|2024-10-11 16:25:40|605.9|605.3|605.9|605.3|606.1|605.5|605.7|605.1|11
1728663950000|2024-10-11 16:25:50|605.8|605.2|605.6|605|605.9|605.3|605.5|604.9|9
1728663960000|2024-10-11 16:26:00|605.5|604.9|605.3|604.7|605.5|604.9|605.3|604.7|4
1728663970000|2024-10-11 16:26:10|605.4|604.8|605.4|604.8|605.6|605|605.4|604.8|9
1728663980000|2024-10-11 16:26:20|605.5|604.9|605.8|605.2|605.9|605.3|605.5|604.9|10
1728663990000|2024-10-11 16:26:30|605.7|605.1|606.9|606.3|606.9|606.3|605.7|605.1|86
1728664000000|2024-10-11 16:26:40|606.8|606.2|606.5|605.9|606.9|606.3|606.5|605.9|28
1728664010000|2024-10-11 16:26:50|606.6|606|606.6|606|606.7|606.1|606.6|606|7
1728664020000|2024-10-11 16:27:00|606.4|605.8|606|605.4|606.4|605.8|606|605.4|29
1728664030000|2024-10-11 16:27:10|606.2|605.6|606.5|605.9|606.5|605.9|606.2|605.6|39
1728664040000|2024-10-11 16:27:20|606.4|605.8|606.5|605.9|606.6|606|606.4|605.8|14
1728664050000|2024-10-11 16:27:30|606.4|605.8|606.6|606|606.7|606.1|606.4|605.8|25
1728664060000|2024-10-11 16:27:40|606.8|606.2|606.3|605.7|606.8|606.2|606.3|605.7|26
1728664070000|2024-10-11 16:27:50|606.4|605.8|606.4|605.8|606.6|606|606.4|605.8|16
1728664080000|2024-10-11 16:28:00|606.5|605.9|606.5|605.9|606.6|606|606.5|605.9|11
1728664090000|2024-10-11 16:28:10|606.6|606|606.4|605.8|606.9|606.3|606.4|605.8|12
1728664100000|2024-10-11 16:28:20|606.5|605.9|606.5|605.9|606.6|606|606.4|605.8|7
1728664110000|2024-10-11 16:28:30|606.8|606.2|606.9|606.3|607.1|606.5|606.8|606.2|21
1728664120000|2024-10-11 16:28:40|606.7|606.1|607.1|606.5|607.1|606.5|606.7|606.1|30
1728664130000|2024-10-11 16:28:50|607|606.4|607.1|606.5|607.1|606.5|607|606.4|14
1728664140000|2024-10-11 16:29:00|607|606.4|607.1|606.5|607.1|606.5|607|606.4|9
1728664150000|2024-10-11 16:29:10|607|606.4|606.8|606.2|607.1|606.5|606.5|605.9|48
1728664160000|2024-10-11 16:29:20|606.7|606.1|607.5|606.9|607.6|607|606.7|606.1|522
1728664170000|2024-10-11 16:29:30|607.4|606.8|607.2|606.6|607.4|606.8|607.2|606.6|26
1728664180000|2024-10-11 16:29:40|607|606.4|607.2|606.6|607.2|606.6|607|606.4|15
1728664190000|2024-10-11 16:29:50|607.1|606.5|607.2|606.6|607.2|606.6|607.1|606.5|3
1728664200000|2024-10-11 16:30:00|607.1|606.5|607.2|606.6|607.2|606.6|607.1|606.5|24
1728664210000|2024-10-11 16:30:10|607.4|606.8|607.2|606.6|607.5|606.9|607.2|606.6|9
1728664220000|2024-10-11 16:30:20|607.7|607.1|607.7|607.1|607.7|607.1|607.5|606.9|68
1728664230000|2024-10-11 16:30:30|607.5|606.9|607.5|606.9|607.7|607.1|607.2|606.6|47
1728664240000|2024-10-11 16:30:40|607.4|606.8|607|606.4|607.5|606.9|607|606.4|19
1728664250000|2024-10-11 16:30:50|606.7|606.1|607.2|606.6|607.2|606.6|606.7|606.1|22
1728664260000|2024-10-11 16:31:00|607|606.4|607.2|606.6|607.2|606.6|607|606.4|15
1728664270000|2024-10-11 16:31:10|607|606.4|607.4|606.8|607.5|606.9|607|606.4|11
1728664280000|2024-10-11 16:31:20|607.7|607.1|607.4|606.8|607.7|607.1|607.4|606.8|43
1728664290000|2024-10-11 16:31:30|607.3|606.7|607.4|606.8|607.4|606.8|607.2|606.6|9
1728664300000|2024-10-11 16:31:40|607.6|607|607.6|607|607.7|607.1|607.6|607|60
1728664310000|2024-10-11 16:31:50|607.7|607.1|607.7|607.1|607.7|607.1|607.5|606.9|8
1728664320000|2024-10-11 16:32:00|607.5|606.9|606.9|606.3|607.5|606.9|606.9|606.3|19
1728664330000|2024-10-11 16:32:10|||||||||8
1728664340000|2024-10-11 16:32:20|606.7|606.1|607.1|606.5|607.2|606.6|606.4|605.8|64
1728664350000|2024-10-11 16:32:30|607|606.4|606.9|606.3|607.2|606.6|606.9|606.3|19
1728664360000|2024-10-11 16:32:40|607.1|606.5|607|606.4|607.1|606.5|606.9|606.3|59
1728664370000|2024-10-11 16:32:50|606.9|606.3|606.6|606|606.9|606.3|606.6|606|6
1728664380000|2024-10-11 16:33:00|606.7|606.1|606.7|606.1|606.7|606.1|606.6|606|5
1728664390000|2024-10-11 16:33:10|606.9|606.3|606.7|606.1|606.9|606.3|606.7|606.1|13
1728664400000|2024-10-11 16:33:20|606.4|605.8|606.2|605.6|606.4|605.8|606.2|605.6|23
1728664410000|2024-10-11 16:33:30|606.4|605.8|606.2|605.6|606.4|605.8|606.2|605.6|5
1728664420000|2024-10-11 16:33:40|606.3|605.7|606.3|605.7|606.3|605.7|606.3|605.7|13
1728664430000|2024-10-11 16:33:50|606.2|605.6|606.3|605.7|606.4|605.8|606.2|605.6|6
1728664440000|2024-10-11 16:34:00|606.2|605.6|606.9|606.3|606.9|606.3|606.2|605.6|29
1728664450000|2024-10-11 16:34:10|606.8|606.2|606.5|605.9|606.9|606.3|606.5|605.9|4
1728664460000|2024-10-11 16:34:20|606.4|605.8|606.2|605.6|606.4|605.8|606.2|605.6|7
1728664470000|2024-10-11 16:34:30|606.1|605.5|606|605.4|606.1|605.5|606|605.4|8
1728664480000|2024-10-11 16:34:40|606.1|605.5|606|605.4|606.1|605.5|606|605.4|4
1728664490000|2024-10-11 16:34:50|606.2|605.6|606.3|605.7|606.3|605.7|606.2|605.6|25
1728664500000|2024-10-11 16:35:00|606.2|605.6|606.2|605.6|606.3|605.7|606.2|605.6|3
1728664510000|2024-10-11 16:35:10|606.1|605.5|606|605.4|606.2|605.6|606|605.4|3
1728664520000|2024-10-11 16:35:20|606.1|605.5|606.5|605.9|606.5|605.9|606.1|605.5|12
1728664530000|2024-10-11 16:35:30|606.3|605.7|606.2|605.6|606.4|605.8|606.2|605.6|3
1728664540000|2024-10-11 16:35:40|606.4|605.8|606.2|605.6|606.4|605.8|606.2|605.6|8
1728664550000|2024-10-11 16:35:50|||||||||3
1728664560000|2024-10-11 16:36:00|606|605.4|605.7|605.1|606|605.4|605.7|605.1|27
1728664570000|2024-10-11 16:36:10|||||||||4
1728664580000|2024-10-11 16:36:20|605.5|604.9|605.5|604.9|605.7|605.1|605.5|604.9|6
1728664590000|2024-10-11 16:36:30|605.7|605.1|605.7|605.1|605.7|605.1|605.5|604.9|13
1728664600000|2024-10-11 16:36:40|605.9|605.3|605.9|605.3|605.9|605.3|605.9|605.3|2
1728664610000|2024-10-11 16:36:50|606.2|605.6|606.2|605.6|606.4|605.8|606.2|605.6|5
1728664620000|2024-10-11 16:37:00|606.1|605.5|606.2|605.6|606.2|605.6|606.1|605.5|5
1728664630000|2024-10-11 16:37:10|||||||||1
1728664640000|2024-10-11 16:37:20|606|605.4|606.2|605.6|606.2|605.6|606|605.4|12
1728664650000|2024-10-11 16:37:30|606.4|605.8|606.4|605.8|606.4|605.8|606.2|605.6|6
1728664660000|2024-10-11 16:37:40|||||||||1
1728664670000|2024-10-11 16:37:50|606.3|605.7|606.5|605.9|606.5|605.9|606.3|605.7|4
1728664680000|2024-10-11 16:38:00|606.6|606|606.9|606.3|606.9|606.3|606.6|606|47
1728664690000|2024-10-11 16:38:10|606.7|606.1|606.7|606.1|606.7|606.1|606.7|606.1|14
1728664700000|2024-10-11 16:38:20|606.9|606.3|606.9|606.3|606.9|606.3|606.7|606.1|35
1728664710000|2024-10-11 16:38:30|606.7|606.1|607|606.4|607|606.4|606.7|606.1|8
1728664720000|2024-10-11 16:38:40|607.2|606.6|607.1|606.5|607.4|606.8|607|606.4|44
1728664730000|2024-10-11 16:38:50|607|606.4|607.2|606.6|607.2|606.6|607|606.4|5
1728664740000|2024-10-11 16:39:00|607|606.4|607.3|606.7|607.3|606.7|607|606.4|19
1728664750000|2024-10-11 16:39:10|607.2|606.6|607.2|606.6|607.2|606.6|607|606.4|7
1728664760000|2024-10-11 16:39:20|607|606.4|607|606.4|607.2|606.6|607|606.4|3
1728664770000|2024-10-11 16:39:30|607.2|606.6|607.2|606.6|607.2|606.6|607.2|606.6|8
1728664780000|2024-10-11 16:39:40|607.3|606.7|607.9|607.3|607.9|607.3|607.2|606.6|28
1728664790000|2024-10-11 16:39:50|608.4|607.4|607.9|607.3|608.4|607.6|607.9|607.3|68
1728664800000|2024-10-11 16:40:00|607.7|607.1|607.5|606.9|607.7|607.1|607.4|606.8|37
1728664810000|2024-10-11 16:40:10|607.4|606.8|607.5|606.9|607.5|606.9|607.4|606.8|12
1728664820000|2024-10-11 16:40:20|607.4|606.8|607.5|606.9|607.5|606.9|607.4|606.8|7
1728664830000|2024-10-11 16:40:30|607.4|606.8|607|606.4|607.5|606.9|607|606.4|16
1728664840000|2024-10-11 16:40:40|607.1|606.5|607|606.4|607.1|606.5|606.7|606.1|10
1728664850000|2024-10-11 16:40:50|606.9|606.3|606.9|606.3|606.9|606.3|606.9|606.3|8
1728664860000|2024-10-11 16:41:00|606.8|606.2|606.7|606.1|607|606.4|606.7|606.1|6
1728664870000|2024-10-11 16:41:10|||||||||13
1728664880000|2024-10-11 16:41:20|||||||||16
1728664890000|2024-10-11 16:41:30|606.4|605.8|606.5|605.9|606.5|605.9|606.4|605.8|15
1728664900000|2024-10-11 16:41:40|606.4|605.8|606.5|605.9|606.5|605.9|606.4|605.8|14
1728664910000|2024-10-11 16:41:50|||||||||15
1728664920000|2024-10-11 16:42:00|606.7|606.1|606.7|606.1|606.9|606.3|606.6|606|11
1728664930000|2024-10-11 16:42:10|606.5|605.9|606.5|605.9|606.7|606.1|606.4|605.8|39
1728664940000|2024-10-11 16:42:20|606.7|606.1|606.5|605.9|606.7|606.1|606.4|605.8|58
1728664950000|2024-10-11 16:42:30|606.7|606.1|606.7|606.1|606.7|606.1|606.6|606|40
1728664960000|2024-10-11 16:42:40|606.6|606|606.5|605.9|606.7|606.1|606.5|605.9|9
1728664970000|2024-10-11 16:42:50|606.4|605.8|605.7|605.1|606.5|605.9|605.7|605.1|19
1728664980000|2024-10-11 16:43:00|||||||||10
1728664990000|2024-10-11 16:43:10|||||||||35
1728665000000|2024-10-11 16:43:20|605.9|605.3|605.7|605.1|605.9|605.3|605.7|605.1|16
1728665010000|2024-10-11 16:43:30|605.6|605|605.7|605.1|605.7|605.1|605.6|605|28
1728665020000|2024-10-11 16:43:40|605.4|604.8|605.2|604.6|605.4|604.8|605.2|604.6|9
1728665030000|2024-10-11 16:43:50|605.1|604.5|605.1|604.5|605.2|604.6|605|604.4|21
1728665040000|2024-10-11 16:44:00|605|604.4|605|604.4|605.4|604.8|605|604.4|11
1728665050000|2024-10-11 16:44:10|605.2|604.6|605.2|604.6|605.2|604.6|605.2|604.6|5
1728665060000|2024-10-11 16:44:20|605|604.4|605.1|604.5|605.1|604.5|604.9|604.3|19
1728665070000|2024-10-11 16:44:30|605.2|604.6|605.2|604.6|605.4|604.8|605|604.4|24
1728665080000|2024-10-11 16:44:40|605.3|604.7|605.7|605.1|605.7|605.1|605.2|604.6|28
1728665090000|2024-10-11 16:44:50|||||||||15
1728665100000|2024-10-11 16:45:00|605.6|605|605.7|605.1|605.7|605.1|605.5|604.9|14
1728665110000|2024-10-11 16:45:10|605.5|604.9|605.7|605.1|605.7|605.1|605.5|604.9|18
1728665120000|2024-10-11 16:45:20|605.6|605|605.5|604.9|605.7|605.1|605.5|604.9|11
1728665130000|2024-10-11 16:45:30|605.4|604.8|605.5|604.9|605.5|604.9|605.4|604.8|4
1728665140000|2024-10-11 16:45:40|605.3|604.7|605.2|604.6|605.5|604.9|605.2|604.6|10
1728665150000|2024-10-11 16:45:50|605.1|604.5|605.2|604.6|605.2|604.6|605.1|604.5|12
1728665160000|2024-10-11 16:46:00|605.4|604.8|605.7|605.1|605.7|605.1|605.2|604.6|21
1728665170000|2024-10-11 16:46:10|605.5|604.9|605.5|604.9|605.5|604.9|605.5|604.9|13
1728665180000|2024-10-11 16:46:20|605.7|605.1|605.7|605.1|605.7|605.1|605.5|604.9|13
1728665190000|2024-10-11 16:46:30|605.6|605|605.7|605.1|605.7|605.1|605.5|604.9|10
1728665200000|2024-10-11 16:46:40|605.6|605|605.4|604.8|605.6|605|605.4|604.8|25
1728665210000|2024-10-11 16:46:50|605.5|604.9|605.4|604.8|605.5|604.9|605.2|604.6|20
1728665220000|2024-10-11 16:47:00|605.5|604.9|605.5|604.9|605.5|604.9|605.2|604.6|11
1728665230000|2024-10-11 16:47:10|605.4|604.8|605.5|604.9|605.6|605|605.4|604.8|22
1728665240000|2024-10-11 16:47:20|605.4|604.8|606.1|605.5|606.1|605.5|605.4|604.8|34
1728665250000|2024-10-11 16:47:30|606|605.4|606|605.4|606.2|605.6|606|605.4|15
1728665260000|2024-10-11 16:47:40|605.9|605.3|605.7|605.1|606|605.4|605.7|605.1|14
1728665270000|2024-10-11 16:47:50|605.5|604.9|605.5|604.9|605.5|604.9|605.4|604.8|21
1728665280000|2024-10-11 16:48:00|605.4|604.8|606.2|605.6|606.2|605.6|605.4|604.8|37
1728665290000|2024-10-11 16:48:10|606.1|605.5|606|605.4|606.2|605.6|606|605.4|26
1728665300000|2024-10-11 16:48:20|606.1|605.5|606|605.4|606.1|605.5|606|605.4|3
1728665310000|2024-10-11 16:48:30|606.1|605.5|606.2|605.6|606.2|605.6|606|605.4|16
1728665320000|2024-10-11 16:48:40|606.3|605.7|606.4|605.8|606.4|605.8|606.3|605.7|18
1728665330000|2024-10-11 16:48:50|606.5|605.9|606.4|605.8|606.5|605.9|606.4|605.8|9
1728665340000|2024-10-11 16:49:00|606.5|605.9|606.4|605.8|606.5|605.9|606.3|605.7|4
1728665350000|2024-10-11 16:49:10|606.2|605.6|606.2|605.6|606.2|605.6|606.2|605.6|25
1728665360000|2024-10-11 16:49:20|||||||||4
1728665370000|2024-10-11 16:49:30|606.7|606.1|606.7|606.1|606.7|606.1|606.5|605.9|20
1728665380000|2024-10-11 16:49:40|606.6|606|606.1|605.5|606.6|606|606.1|605.5|67
1728665390000|2024-10-11 16:49:50|606|605.4|606|605.4|606.1|605.5|606|605.4|3
1728665400000|2024-10-11 16:50:00|605.9|605.3|605.7|605.1|606|605.4|605.7|605.1|25
1728665410000|2024-10-11 16:50:10|605.6|605|605.9|605.3|605.9|605.3|605.6|605|7
1728665420000|2024-10-11 16:50:20|605.8|605.2|605.7|605.1|605.9|605.3|605.7|605.1|4
1728665430000|2024-10-11 16:50:30|||||||||23
1728665440000|2024-10-11 16:50:40|605.6|605|605.2|604.6|605.7|605.1|605.2|604.6|41
1728665450000|2024-10-11 16:50:50|605.4|604.8|605.5|604.9|605.5|604.9|605.4|604.8|10
1728665460000|2024-10-11 16:51:00|||||||||4
1728665470000|2024-10-11 16:51:10|605.4|604.8|605.3|604.7|605.4|604.8|605.3|604.7|75
1728665480000|2024-10-11 16:51:20|605.2|604.6|605.5|604.9|605.5|604.9|605.2|604.6|16
1728665490000|2024-10-11 16:51:30|||||||||7
1728665500000|2024-10-11 16:51:40|605.4|604.8|605.5|604.9|605.5|604.9|605.4|604.8|9
1728665510000|2024-10-11 16:51:50|605.4|604.8|605.3|604.7|605.4|604.8|605.3|604.7|6
1728665520000|2024-10-11 16:52:00|605.5|604.9|605.2|604.6|605.5|604.9|605|604.4|13
1728665530000|2024-10-11 16:52:10|605.4|604.8|605.5|604.9|605.5|604.9|605.4|604.8|14
1728665540000|2024-10-11 16:52:20|||||||||6
1728665550000|2024-10-11 16:52:30|||||||||8
1728665560000|2024-10-11 16:52:40|605.9|605.3|605.9|605.3|605.9|605.3|605.9|605.3|12
1728665570000|2024-10-11 16:52:50|605.7|605.1|605.7|605.1|605.7|605.1|605.7|605.1|4
1728665580000|2024-10-11 16:53:00|605.6|605|605.5|604.9|605.6|605|605.5|604.9|9
1728665590000|2024-10-11 16:53:10|605.4|604.8|605.2|604.6|605.4|604.8|605.2|604.6|4
1728665600000|2024-10-11 16:53:20|||||||||1
1728665610000|2024-10-11 16:53:30|||||||||1
1728665620000|2024-10-11 16:53:40|605|604.4|605|604.4|605|604.4|605|604.4|25
1728665630000|2024-10-11 16:53:50|604.7|604.1|605|604.4|605.1|604.5|604.7|604.1|22
1728665640000|2024-10-11 16:54:00|605.2|604.6|605.2|604.6|605.2|604.6|605|604.4|19
1728665650000|2024-10-11 16:54:10|605|604.4|605|604.4|605|604.4|605|604.4|5
1728665660000|2024-10-11 16:54:20|605.2|604.6|605|604.4|605.2|604.6|604.9|604.3|5
1728665670000|2024-10-11 16:54:30|||||||||11
1728665680000|2024-10-11 16:54:40|604.9|604.3|604.7|604.1|605|604.4|604.7|604.1|28
1728665690000|2024-10-11 16:54:50|||||||||2
1728665700000|2024-10-11 16:55:00|||||||||20
1728665710000|2024-10-11 16:55:10|604.9|604.3|605.3|604.7|605.4|604.8|604.9|604.3|19
1728665720000|2024-10-11 16:55:20|605.4|604.8|605.2|604.6|605.4|604.8|605.2|604.6|1
1728665730000|2024-10-11 16:55:30|605.4|604.8|605.2|604.6|605.4|604.8|605.2|604.6|41
1728665740000|2024-10-11 16:55:40|605.3|604.7|605.4|604.8|605.4|604.8|605.2|604.6|8
1728665750000|2024-10-11 16:55:50|605.2|604.6|605.2|604.6|605.4|604.8|605.2|604.6|2
1728665760000|2024-10-11 16:56:00|605|604.4|605.7|605.1|605.7|605.1|605|604.4|25
1728665770000|2024-10-11 16:56:10|605.6|605|605.5|604.9|605.6|605|605.4|604.8|19
1728665780000|2024-10-11 16:56:20|605.7|605.1|605.9|605.3|605.9|605.3|605.7|605.1|18
1728665790000|2024-10-11 16:56:30|605.8|605.2|606|605.4|606|605.4|605.8|605.2|12
1728665800000|2024-10-11 16:56:40|605.9|605.3|606|605.4|606|605.4|605.9|605.3|12
1728665810000|2024-10-11 16:56:50|605.9|605.3|606|605.4|606|605.4|605.9|605.3|11
1728665820000|2024-10-11 16:57:00|605.9|605.3|606|605.4|606.1|605.5|605.9|605.3|18
1728665830000|2024-10-11 16:57:10|606.2|605.6|606|605.4|606.2|605.6|606|605.4|3
1728665840000|2024-10-11 16:57:20|605.9|605.3|605.9|605.3|605.9|605.3|605.8|605.2|12
1728665850000|2024-10-11 16:57:30|606|605.4|606.2|605.6|606.2|605.6|606|605.4|3
1728665860000|2024-10-11 16:57:40|606.1|605.5|606|605.4|606.1|605.5|606|605.4|4
1728665870000|2024-10-11 16:57:50|||||||||8
1728665880000|2024-10-11 16:58:00|||||||||3
1728665890000|2024-10-11 16:58:10|605.9|605.3|606|605.4|606|605.4|605.7|605.1|12
1728665900000|2024-10-11 16:58:20|605.9|605.3|605.9|605.3|606|605.4|605.9|605.3|2
1728665910000|2024-10-11 16:58:30|605.7|605.1|605.7|605.1|605.7|605.1|605.7|605.1|7
1728665920000|2024-10-11 16:58:40|||||||||30
1728665930000|2024-10-11 16:58:50|605.9|605.3|606|605.4|606|605.4|605.9|605.3|10
1728665940000|2024-10-11 16:59:00|605.7|605.1|605.3|604.7|605.7|605.1|605.2|604.6|69
1728665950000|2024-10-11 16:59:10|605.4|604.8|605.2|604.6|605.4|604.8|605.2|604.6|2
1728665960000|2024-10-11 16:59:20|605.4|604.8|605.2|604.6|605.4|604.8|605.2|604.6|6
1728665970000|2024-10-11 16:59:30|605.4|604.8|605.3|604.7|605.4|604.8|605.2|604.6|12
1728665980000|2024-10-11 16:59:40|605.4|604.8|605.5|604.9|605.5|604.9|605.3|604.7|3
1728665990000|2024-10-11 16:59:50|||||||||10
1728666000000|2024-10-11 17:00:00|605.4|604.8|605.5|604.9|605.5|604.9|605.4|604.8|5
1728666010000|2024-10-11 17:00:10|605.4|604.8|605.5|604.9|605.5|604.9|605.4|604.8|12
1728666020000|2024-10-11 17:00:20|605.7|605.1|605.7|605.1|605.7|605.1|605.7|605.1|1
1728666030000|2024-10-11 17:00:30|605.8|605.2|605.7|605.1|605.8|605.2|605.7|605.1|6
1728666040000|2024-10-11 17:00:40|605.5|604.9|605.7|605.1|605.7|605.1|605.5|604.9|38
1728666050000|2024-10-11 17:00:50|||||||||3
1728666060000|2024-10-11 17:01:00|606|605.4|605.9|605.3|606|605.4|605.9|605.3|9
1728666070000|2024-10-11 17:01:10|606|605.4|606|605.4|606|605.4|605.9|605.3|10
1728666080000|2024-10-11 17:01:20|||||||||2
1728666090000|2024-10-11 17:01:30|606.2|605.6|606.5|605.9|606.5|605.9|606.1|605.5|19
1728666100000|2024-10-11 17:01:40|606.4|605.8|606.2|605.6|606.4|605.8|606.2|605.6|24
1728666110000|2024-10-11 17:01:50|606|605.4|606|605.4|606|605.4|606|605.4|4
1728666120000|2024-10-11 17:02:00|605.9|605.3|605.9|605.3|605.9|605.3|605.9|605.3|1
1728666130000|2024-10-11 17:02:10|606|605.4|606|605.4|606|605.4|606|605.4|2
1728666140000|2024-10-11 17:02:20|||||||||2
1728666150000|2024-10-11 17:02:30|606.2|605.6|606.2|605.6|606.2|605.6|606.1|605.5|11
1728666160000|2024-10-11 17:02:40|||||||||7
1728666170000|2024-10-11 17:02:50|||||||||3
1728666180000|2024-10-11 17:03:00|606|605.4|606.2|605.6|606.2|605.6|606|605.4|9
1728666190000|2024-10-11 17:03:10|606|605.4|606.2|605.6|606.2|605.6|606|605.4|6
1728666200000|2024-10-11 17:03:20|606|605.4|605.9|605.3|606|605.4|605.9|605.3|6
1728666210000|2024-10-11 17:03:30|605.7|605.1|605.7|605.1|606|605.4|605.7|605.1|10
1728666220000|2024-10-11 17:03:40|606|605.4|606|605.4|606|605.4|606|605.4|44
1728666230000|2024-10-11 17:03:50|||||||||6
1728666240000|2024-10-11 17:04:00|606.2|605.6|606.2|605.6|606.2|605.6|606.1|605.5|11
1728666250000|2024-10-11 17:04:10|606.1|605.5|606|605.4|606.2|605.6|606|605.4|9
1728666260000|2024-10-11 17:04:20|606.1|605.5|606.2|605.6|606.2|605.6|606.1|605.5|5
1728666270000|2024-10-11 17:04:30|||||||||7
1728666280000|2024-10-11 17:04:40|||||||||1
1728666290000|2024-10-11 17:04:50|606.1|605.5|606.1|605.5|606.1|605.5|606.1|605.5|107
1728666300000|2024-10-11 17:05:00|606|605.4|606|605.4|606|605.4|606|605.4|3
1728666310000|2024-10-11 17:05:10|605.9|605.3|606|605.4|606|605.4|605.9|605.3|3
1728666320000|2024-10-11 17:05:20|606.2|605.6|606|605.4|606.2|605.6|606|605.4|9
1728666330000|2024-10-11 17:05:30|606.1|605.5|606.1|605.5|606.2|605.6|606|605.4|7
1728666340000|2024-10-11 17:05:40|606|605.4|606.2|605.6|606.2|605.6|606|605.4|2
1728666350000|2024-10-11 17:05:50|||||||||3
1728666360000|2024-10-11 17:06:00|606.3|605.7|606.2|605.6|606.3|605.7|606.2|605.6|27
1728666370000|2024-10-11 17:06:10|606.3|605.7|606.2|605.6|606.3|605.7|606.2|605.6|33
1728666380000|2024-10-11 17:06:20|||||||||13
1728666390000|2024-10-11 17:06:30|||||||||4
1728666400000|2024-10-11 17:06:40|||||||||6
1728666410000|2024-10-11 17:06:50|||||||||3
1728666420000|2024-10-11 17:07:00|606|605.4|606.2|605.6|606.2|605.6|605.9|605.3|11
1728666430000|2024-10-11 17:07:10|||||||||1
1728666440000|2024-10-11 17:07:20|606.5|605.9|606.5|605.9|606.6|606|606.2|605.6|46
1728666450000|2024-10-11 17:07:30|606.4|605.8|606.4|605.8|606.5|605.9|606.4|605.8|4
1728666460000|2024-10-11 17:07:40|606.2|605.6|606.2|605.6|606.2|605.6|606.2|605.6|2
1728666470000|2024-10-11 17:07:50|||||||||12
1728666480000|2024-10-11 17:08:00|606|605.4|606|605.4|606|605.4|606|605.4|13
1728666490000|2024-10-11 17:08:10|606.2|605.6|606.2|605.6|606.2|605.6|606.2|605.6|17
1728666500000|2024-10-11 17:08:20|606.3|605.7|606.2|605.6|606.3|605.7|606.2|605.6|6
1728666510000|2024-10-11 17:08:30|606.4|605.8|606.2|605.6|606.4|605.8|606.2|605.6|5
1728666520000|2024-10-11 17:08:40|||||||||3
1728666530000|2024-10-11 17:08:50|||||||||2
1728666540000|2024-10-11 17:09:00|606.4|605.8|606.5|605.9|606.5|605.9|606.4|605.8|8
1728666550000|2024-10-11 17:09:10|606.9|606.3|606.7|606.1|606.9|606.3|606.7|606.1|15
1728666560000|2024-10-11 17:09:20|606.5|605.9|606.5|605.9|606.5|605.9|606.5|605.9|5
1728666570000|2024-10-11 17:09:30|606.4|605.8|606.4|605.8|606.5|605.9|606.4|605.8|6
1728666580000|2024-10-11 17:09:40|606.5|605.9|606.4|605.8|606.5|605.9|606.4|605.8|3
1728666590000|2024-10-11 17:09:50|606.5|605.9|606.4|605.8|606.5|605.9|606.4|605.8|10
1728666600000|2024-10-11 17:10:00|606.5|605.9|606.4|605.8|606.5|605.9|606.4|605.8|1
1728666610000|2024-10-11 17:10:10|606.2|605.6|606.2|605.6|606.2|605.6|606.2|605.6|4
1728666620000|2024-10-11 17:10:20|||||||||1
1728666630000|2024-10-11 17:10:30|||||||||4
1728666640000|2024-10-11 17:10:40|||||||||3
1728666650000|2024-10-11 17:10:50|606|605.4|606|605.4|606.2|605.6|606|605.4|33
1728666660000|2024-10-11 17:11:00|606.2|605.6|606|605.4|606.2|605.6|606|605.4|24
1728666670000|2024-10-11 17:11:10|||||||||3
1728666680000|2024-10-11 17:11:20|||||||||1
1728666690000|2024-10-11 17:11:30|605.7|605.1|605.7|605.1|605.7|605.1|605.7|605.1|8
1728666700000|2024-10-11 17:11:40|606|605.4|606.1|605.5|606.2|605.6|606|605.4|36
1728666710000|2024-10-11 17:11:50|606|605.4|606.1|605.5|606.1|605.5|606|605.4|2
1728666720000|2024-10-11 17:12:00|606.2|605.6|606|605.4|606.2|605.6|606|605.4|5
1728666730000|2024-10-11 17:12:10|606.1|605.5|606.2|605.6|606.2|605.6|606.1|605.5|4
1728666740000|2024-10-11 17:12:20|606.1|605.5|606.1|605.5|606.1|605.5|606.1|605.5|4
1728666750000|2024-10-11 17:12:30|606.2|605.6|606.2|605.6|606.2|605.6|606.1|605.5|8
1728666760000|2024-10-11 17:12:40|||||||||1
1728666770000|2024-10-11 17:12:50|606.1|605.5|606|605.4|606.1|605.5|606|605.4|38
1728666780000|2024-10-11 17:13:00|||||||||4
1728666790000|2024-10-11 17:13:10|605.9|605.3|606|605.4|606|605.4|605.9|605.3|2
1728666800000|2024-10-11 17:13:20|605.9|605.3|605.9|605.3|606|605.4|605.9|605.3|11
1728666810000|2024-10-11 17:13:30|606|605.4|605.9|605.3|606|605.4|605.9|605.3|7
1728666820000|2024-10-11 17:13:40|606|605.4|606|605.4|606|605.4|606|605.4|5
1728666830000|2024-10-11 17:13:50|||||||||4
1728666840000|2024-10-11 17:14:00|606.2|605.6|606.2|605.6|606.2|605.6|606.2|605.6|9
1728666850000|2024-10-11 17:14:10|606|605.4|605.9|605.3|606|605.4|605.9|605.3|5
1728666860000|2024-10-11 17:14:20|605.7|605.1|605.5|604.9|605.7|605.1|605.4|604.8|27
1728666870000|2024-10-11 17:14:30|||||||||1
1728666880000|2024-10-11 17:14:40|||||||||1
1728666890000|2024-10-11 17:14:50|||||||||4
1728666900000|2024-10-11 17:15:00|||||||||3
1728666910000|2024-10-11 17:15:10|||||||||5
1728666920000|2024-10-11 17:15:20|605.4|604.8|605.2|604.6|605.4|604.8|605.2|604.6|8
1728666930000|2024-10-11 17:15:30|||||||||6
1728666940000|2024-10-11 17:15:40|||||||||4
1728666950000|2024-10-11 17:15:50|605.1|604.5|605.1|604.5|605.1|604.5|605|604.4|8
1728666960000|2024-10-11 17:16:00|605|604.4|605.2|604.6|605.2|604.6|605|604.4|13
1728666970000|2024-10-11 17:16:10|605.5|604.9|605.5|604.9|605.5|604.9|605.5|604.9|35
1728666980000|2024-10-11 17:16:20|||||||||2
1728666990000|2024-10-11 17:16:30|||||||||5
1728667000000|2024-10-11 17:16:40|605.2|604.6|605.4|604.8|605.5|604.9|605.2|604.6|21
1728667010000|2024-10-11 17:16:50|605.5|604.9|605.5|604.9|605.5|604.9|605.5|604.9|0
1728667020000|2024-10-11 17:17:00|605.4|604.8|605.5|604.9|605.6|605|605.4|604.8|15
1728667030000|2024-10-11 17:17:10|605.7|605.1|606.1|605.5|606.5|605.9|605.7|605.1|58
1728667040000|2024-10-11 17:17:20|606|605.4|606|605.4|606|605.4|606|605.4|4
1728667050000|2024-10-11 17:17:30|||||||||1
1728667060000|2024-10-11 17:17:40|||||||||1
1728667070000|2024-10-11 17:17:50|||||||||4
1728667080000|2024-10-11 17:18:00|605.7|605.1|605.7|605.1|605.7|605.1|605.7|605.1|14
1728667090000|2024-10-11 17:18:10|605.9|605.3|605.9|605.3|605.9|605.3|605.9|605.3|19
1728667100000|2024-10-11 17:18:20|606|605.4|605.8|605.2|606|605.4|605.7|605.1|11
1728667110000|2024-10-11 17:18:30|605.7|605.1|606|605.4|606|605.4|605.7|605.1|4
1728667120000|2024-10-11 17:18:40|605.9|605.3|605.8|605.2|606|605.4|605.8|605.2|3
1728667130000|2024-10-11 17:18:50|606|605.4|606|605.4|606.2|605.6|606|605.4|9
1728667140000|2024-10-11 17:19:00|||||||||1
1728667150000|2024-10-11 17:19:10|||||||||1
1728667160000|2024-10-11 17:19:20|605.9|605.3|606|605.4|606|605.4|605.7|605.1|10
1728667170000|2024-10-11 17:19:30|605.9|605.3|605.7|605.1|605.9|605.3|605.7|605.1|1
1728667180000|2024-10-11 17:19:40|605.5|604.9|605.2|604.6|605.5|604.9|605.2|604.6|60
1728667190000|2024-10-11 17:19:50|605.4|604.8|605.6|605|605.7|605.1|605.3|604.7|15
1728667200000|2024-10-11 17:20:00|605.5|604.9|605.7|605.1|605.7|605.1|605.5|604.9|24
1728667210000|2024-10-11 17:20:10|605.5|604.9|605.5|604.9|605.5|604.9|605.5|604.9|8
1728667220000|2024-10-11 17:20:20|605.7|605.1|605.9|605.3|605.9|605.3|605.7|605.1|6
1728667230000|2024-10-11 17:20:30|605.7|605.1|605.7|605.1|605.7|605.1|605.7|605.1|2
1728667240000|2024-10-11 17:20:40|605.9|605.3|605.9|605.3|606|605.4|605.8|605.2|3
1728667250000|2024-10-11 17:20:50|||||||||7
1728667260000|2024-10-11 17:21:00|606|605.4|605.9|605.3|606|605.4|605.9|605.3|1
1728667270000|2024-10-11 17:21:10|606|605.4|606|605.4|606.2|605.6|606|605.4|5
1728667280000|2024-10-11 17:21:20|606.2|605.6|606.3|605.7|606.3|605.7|606.2|605.6|13
1728667290000|2024-10-11 17:21:30|606.2|605.6|606.5|605.9|606.5|605.9|606.2|605.6|2
1728667300000|2024-10-11 17:21:40|606.4|605.8|606.5|605.9|606.5|605.9|606.4|605.8|1
1728667310000|2024-10-11 17:21:50|||||||||2
1728667320000|2024-10-11 17:22:00|||||||||6
1728667330000|2024-10-11 17:22:10|||||||||2
1728667340000|2024-10-11 17:22:20|606.2|605.6|606.2|605.6|606.2|605.6|606.2|605.6|5
1728667350000|2024-10-11 17:22:30|606.1|605.5|606.2|605.6|606.2|605.6|606.1|605.5|3
1728667360000|2024-10-11 17:22:40|606.1|605.5|606.1|605.5|606.2|605.6|606.1|605.5|2
1728667370000|2024-10-11 17:22:50|606.2|605.6|606.4|605.8|606.4|605.8|606.2|605.6|3
1728667380000|2024-10-11 17:23:00|606.5|605.9|606.4|605.8|606.5|605.9|606.4|605.8|6
1728667390000|2024-10-11 17:23:10|606.2|605.6|606.2|605.6|606.2|605.6|606.2|605.6|2
1728667400000|2024-10-11 17:23:20|606.4|605.8|606.7|606.1|606.7|606.1|606.4|605.8|11
1728667410000|2024-10-11 17:23:30|606.9|606.3|607|606.4|607|606.4|606.9|606.3|18
1728667420000|2024-10-11 17:23:40|||||||||2
1728667430000|2024-10-11 17:23:50|606.8|606.2|606.9|606.3|606.9|606.3|606.7|606.1|10
1728667440000|2024-10-11 17:24:00|606.8|606.2|606.9|606.3|606.9|606.3|606.7|606.1|0
1728667450000|2024-10-11 17:24:10|606.7|606.1|606.7|606.1|606.9|606.3|606.6|606|407
1728667460000|2024-10-11 17:24:20|606.9|606.3|606.9|606.3|606.9|606.3|606.9|606.3|2
1728667470000|2024-10-11 17:24:30|||||||||2
1728667480000|2024-10-11 17:24:40|606.8|606.2|606.8|606.2|606.8|606.2|606.8|606.2|26
1728667490000|2024-10-11 17:24:50|606.7|606.1|606.9|606.3|607.1|606.5|606.7|606.1|47
1728667500000|2024-10-11 17:25:00|606.8|606.2|607.3|606.7|607.3|606.7|606.8|606.2|13
1728667510000|2024-10-11 17:25:10|607.2|606.6|607.3|606.7|607.3|606.7|607.2|606.6|12
1728667520000|2024-10-11 17:25:20|607.2|606.6|607.3|606.7|607.3|606.7|607.2|606.6|2
1728667530000|2024-10-11 17:25:30|607.2|606.6|607.3|606.7|607.3|606.7|607.2|606.6|14
1728667540000|2024-10-11 17:25:40|607.6|607|607.5|606.9|607.6|607|607.5|606.9|8
1728667550000|2024-10-11 17:25:50|607.7|607.1|607.7|607.1|607.9|607.3|607.7|607.1|170
1728667560000|2024-10-11 17:26:00|607.6|607|607.7|607.1|607.7|607.1|607.6|607|67
1728667570000|2024-10-11 17:26:10|||||||||2
1728667580000|2024-10-11 17:26:20|607.6|607|607.6|607|607.6|607|607.6|607|1
1728667590000|2024-10-11 17:26:30|607.5|606.9|607.5|606.9|607.5|606.9|607.5|606.9|0
1728667600000|2024-10-11 17:26:40|607.6|607|607.6|607|607.6|607|607.6|607|5
1728667610000|2024-10-11 17:26:50|607.5|606.9|607.6|607|607.6|607|607.5|606.9|1
1728667620000|2024-10-11 17:27:00|||||||||2
1728667630000|2024-10-11 17:27:10|||||||||2
1728667640000|2024-10-11 17:27:20|607.5|606.9|607.6|607|607.6|607|607.5|606.9|6
1728667650000|2024-10-11 17:27:30|607.5|606.9|607.6|607|607.6|607|607.2|606.6|16
1728667660000|2024-10-11 17:27:40|607.7|607.1|607.8|607.2|607.8|607.2|607.7|607.1|6
1728667670000|2024-10-11 17:27:50|607.9|607.3|607.9|607.3|607.9|607.3|607.9|607.3|0
1728667680000|2024-10-11 17:28:00|607.8|607.2|607.8|607.2|607.8|607.2|607.8|607.2|0
1728667690000|2024-10-11 17:28:10|607.7|607.1|607.8|607.2|607.8|607.2|607.7|607.1|1
1728667700000|2024-10-11 17:28:20|607.7|607.1|607.8|607.2|607.8|607.2|607.7|607.1|2
1728667710000|2024-10-11 17:28:30|||||||||1
1728667720000|2024-10-11 17:28:40|607.7|607.1|607.8|607.2|607.8|607.2|607.6|607|4
1728667730000|2024-10-11 17:28:50|607.7|607.1|608|607.4|608|607.4|607.7|607.1|3
1728667740000|2024-10-11 17:29:00|608.1|607.5|607.7|607.1|608.1|607.5|607.7|607.1|16
1728667750000|2024-10-11 17:29:10|607.6|607|607.7|607.1|607.7|607.1|607.6|607|6
1728667760000|2024-10-11 17:29:20|607.6|607|607.5|606.9|607.6|607|607.5|606.9|2
1728667770000|2024-10-11 17:29:30|607.6|607|607.7|607.1|607.8|607.2|607.6|607|3
1728667780000|2024-10-11 17:29:40|607.6|607|607.6|607|607.6|607|607.6|607|4
1728667790000|2024-10-11 17:29:50|607.7|607.1|607.7|607.1|607.7|607.1|607.7|607.1|4
1728667800000|2024-10-11 17:30:00|607.6|607|607.5|606.9|607.7|607.1|607.5|606.9|7
1728667810000|2024-10-11 17:30:10|607.6|607|607.5|606.9|607.6|607|607.5|606.9|0
1728667820000|2024-10-11 17:30:20|607.6|607|607.7|607.1|607.9|607.3|607.6|607|11
1728667830000|2024-10-11 17:30:30|607.6|607|607.6|607|607.7|607.1|607.6|607|5
1728667840000|2024-10-11 17:30:40|607.5|606.9|607.5|606.9|607.5|606.9|607.5|606.9|2
1728667850000|2024-10-11 17:30:50|607.4|606.8|607.4|606.8|607.4|606.8|607.4|606.8|7
1728667860000|2024-10-11 17:31:00|607.2|606.6|607.3|606.7|607.3|606.7|607.2|606.6|4
1728667870000|2024-10-11 17:31:10|||||||||3
1728667880000|2024-10-11 17:31:20|607.4|606.8|607.4|606.8|607.7|607.1|607.4|606.8|10
1728667890000|2024-10-11 17:31:30|607.3|606.7|607.4|606.8|607.4|606.8|607.3|606.7|0
1728667900000|2024-10-11 17:31:40|607.5|606.9|607.6|607|607.6|607|607.5|606.9|30
1728667910000|2024-10-11 17:31:50|607.4|606.8|607.4|606.8|607.4|606.8|607.4|606.8|7
1728667920000|2024-10-11 17:32:00|607.6|607|607.6|607|607.6|607|607.6|607|3
1728667930000|2024-10-11 17:32:10|607.8|607.2|607.8|607.2|607.9|607.3|607.8|607.2|17
1728667940000|2024-10-11 17:32:20|607.9|607.3|607.9|607.3|607.9|607.3|607.8|607.2|5
1728667950000|2024-10-11 17:32:30|607.8|607.2|607.9|607.3|607.9|607.3|607.6|607|2
1728667960000|2024-10-11 17:32:40|607.8|607.2|607.6|607|607.8|607.2|607.6|607|4
1728667970000|2024-10-11 17:32:50|607.8|607.2|607.9|607.3|607.9|607.3|607.6|607|19
1728667980000|2024-10-11 17:33:00|607.8|607.2|607.6|607|607.8|607.2|607.6|607|21
1728667990000|2024-10-11 17:33:10|607.5|606.9|607.6|607|607.6|607|607.4|606.8|9
1728668000000|2024-10-11 17:33:20|||||||||3
1728668010000|2024-10-11 17:33:30|607.9|607.3|607.7|607.1|607.9|607.3|607.7|607.1|11
1728668020000|2024-10-11 17:33:40|607.6|607|607.6|607|607.6|607|607.6|607|2
1728668030000|2024-10-11 17:33:50|607.8|607.2|608.1|607.5|608.1|607.5|607.8|607.2|19
1728668040000|2024-10-11 17:34:00|||||||||37
1728668050000|2024-10-11 17:34:10|||||||||2
1728668060000|2024-10-11 17:34:20|608.2|607.6|608.2|607.6|608.2|607.6|608.2|607.6|9
1728668070000|2024-10-11 17:34:30|608.5|607.9|608.6|608|608.6|608|608.5|607.9|11
1728668080000|2024-10-11 17:34:40|608.9|608.3|609.1|608.5|609.1|608.5|608.9|608.3|21
1728668090000|2024-10-11 17:34:50|609.2|608.6|609.2|608.6|609.2|608.6|609.2|608.6|10
1728668100000|2024-10-11 17:35:00|609.3|608.7|609.3|608.7|609.3|608.7|609.3|608.7|27
1728668110000|2024-10-11 17:35:10|609.2|608.6|609.8|609.2|609.8|609.2|609.2|608.6|40
1728668120000|2024-10-11 17:35:20|609.7|609.1|610|609.4|610|609.4|609.7|609.1|42
1728668130000|2024-10-11 17:35:30|610.1|609.5|611.1|610.5|611.1|610.5|610.1|609.5|46
1728668140000|2024-10-11 17:35:40|610.9|610.3|611.2|610.6|611.3|610.7|610.9|610.3|17
1728668150000|2024-10-11 17:35:50|611.1|610.5|611.3|610.7|611.4|610.8|611.1|610.5|134
1728668160000|2024-10-11 17:36:00|611.4|610.8|611.6|611|611.6|611|611.3|610.7|79
1728668170000|2024-10-11 17:36:10|611.7|611.1|611.7|611.1|611.7|611.1|611.7|611.1|23
1728668180000|2024-10-11 17:36:20|611.6|611|611.4|610.8|611.7|611.1|611.4|610.8|14
1728668190000|2024-10-11 17:36:30|611.2|610.6|611.2|610.6|611.2|610.6|611.2|610.6|15
1728668200000|2024-10-11 17:36:40|611|610.4|610.9|610.3|611|610.4|610.9|610.3|17
1728668210000|2024-10-11 17:36:50|610.7|610.1|610.7|610.1|610.7|610.1|610.7|610.1|10
1728668220000|2024-10-11 17:37:00|610.8|610.2|611|610.4|611|610.4|610.8|610.2|14
1728668230000|2024-10-11 17:37:10|610.9|610.3|610.7|610.1|610.9|610.3|610.7|610.1|11
1728668240000|2024-10-11 17:37:20|611|610.4|611|610.4|611.1|610.5|611|610.4|16
1728668250000|2024-10-11 17:37:30|610.9|610.3|610.8|610.2|610.9|610.3|610.8|610.2|14
1728668260000|2024-10-11 17:37:40|610.7|610.1|610.9|610.3|610.9|610.3|610.7|610.1|3
1728668270000|2024-10-11 17:37:50|610.8|610.2|610.8|610.2|610.8|610.2|610.7|610.1|6
1728668280000|2024-10-11 17:38:00|610.9|610.3|610.9|610.3|610.9|610.3|610.9|610.3|2
1728668290000|2024-10-11 17:38:10|610.8|610.2|611.2|610.6|611.3|610.7|610.7|610.1|25
1728668300000|2024-10-11 17:38:20|611.1|610.5|611.1|610.5|611.1|610.5|611.1|610.5|35
1728668310000|2024-10-11 17:38:30|610.9|610.3|610.7|610.1|610.9|610.3|610.7|610.1|43
1728668320000|2024-10-11 17:38:40|611.1|610.5|611.2|610.6|611.3|610.7|611.1|610.5|10
1728668330000|2024-10-11 17:38:50|||||||||1
1728668340000|2024-10-11 17:39:00|611.1|610.5|610.9|610.3|611.1|610.5|610.9|610.3|12
1728668350000|2024-10-11 17:39:10|611|610.4|610.9|610.3|611|610.4|610.9|610.3|7
1728668360000|2024-10-11 17:39:20|611|610.4|610.6|610|611|610.4|610.6|610|16
1728668370000|2024-10-11 17:39:30|610.7|610.1|611.6|611|611.7|611.1|610.6|610|37
1728668380000|2024-10-11 17:39:40|611.8|611.2|612.2|611.6|612.2|611.6|611.7|611.1|45
1728668390000|2024-10-11 17:39:50|612.1|611.5|611.9|611.3|612.1|611.5|611.9|611.3|11
1728668400000|2024-10-11 17:40:00|612|611.4|611.9|611.3|612.1|611.5|611.7|611.1|33
1728668410000|2024-10-11 17:40:10|611.8|611.2|611.6|611|611.8|611.2|611.6|611|3
1728668420000|2024-10-11 17:40:20|611.7|611.1|611.4|610.8|611.7|611.1|611.4|610.8|5
1728668430000|2024-10-11 17:40:30|611.3|610.7|611.1|610.5|611.4|610.8|611.1|610.5|9
1728668440000|2024-10-11 17:40:40|611.2|610.6|611.1|610.5|611.2|610.6|611.1|610.5|12
1728668450000|2024-10-11 17:40:50|611.2|610.6|611.1|610.5|611.2|610.6|611.1|610.5|1
1728668460000|2024-10-11 17:41:00|611.2|610.6|611.4|610.8|611.4|610.8|611.2|610.6|13
1728668470000|2024-10-11 17:41:10|||||||||6
1728668480000|2024-10-11 17:41:20|611.1|610.5|611.1|610.5|611.1|610.5|611.1|610.5|25
1728668500000|2024-10-11 17:41:40|611.2|610.6|611.2|610.6|611.2|610.6|611.1|610.5|5
1728668510000|2024-10-11 17:41:50|611.1|610.5|611.2|610.6|611.2|610.6|611.1|610.5|2
1728668520000|2024-10-11 17:42:00|611.4|610.8|611.4|610.8|611.4|610.8|611.1|610.5|24
1728668530000|2024-10-11 17:42:10|611.5|610.9|611.6|611|611.6|611|611.4|610.8|33
1728668540000|2024-10-11 17:42:20|611.7|611.1|611.7|611.1|611.8|611.2|611.7|611.1|10
1728668550000|2024-10-11 17:42:30|611.8|611.2|611.9|611.3|611.9|611.3|611.7|611.1|1
1728668560000|2024-10-11 17:42:40|612|611.4|612.1|611.5|612.1|611.5|611.9|611.3|12
1728668570000|2024-10-11 17:42:50|612.2|611.6|612.2|611.6|612.3|611.7|612.1|611.5|11
1728668580000|2024-10-11 17:43:00|612.1|611.5|612.4|611.8|612.4|611.8|612.1|611.5|11
1728668590000|2024-10-11 17:43:10|612.2|611.6|612.2|611.6|612.2|611.6|612.2|611.6|63
1728668600000|2024-10-11 17:43:20|612.3|611.7|612.2|611.6|612.3|611.7|612.2|611.6|10
1728668610000|2024-10-11 17:43:30|612.1|611.5|612|611.4|612.1|611.5|612|611.4|8
1728668620000|2024-10-11 17:43:40|612.1|611.5|611.9|611.3|612.1|611.5|611.9|611.3|3
1728668630000|2024-10-11 17:43:50|612|611.4|612.4|611.8|612.4|611.8|612|611.4|22
1728668640000|2024-10-11 17:44:00|612.3|611.7|612.2|611.6|612.3|611.7|612.2|611.6|23
1728668650000|2024-10-11 17:44:10|611.9|611.3|611.7|611.1|611.9|611.3|611.7|611.1|14
1728668660000|2024-10-11 17:44:20|611.5|610.9|611.5|610.9|611.5|610.9|611.5|610.9|19
1728668670000|2024-10-11 17:44:30|611.4|610.8|611.7|611.1|611.7|611.1|611.4|610.8|9
1728668680000|2024-10-11 17:44:40|611.6|611|611.5|610.9|611.6|611|611.4|610.8|5
1728668690000|2024-10-11 17:44:50|611.6|611|611.6|611|611.6|611|611.6|611|4
1728668700000|2024-10-11 17:45:00|611.2|610.6|610.9|610.3|611.2|610.6|610.9|610.3|45
1728668710000|2024-10-11 17:45:10|611|610.4|611|610.4|611|610.4|610.9|610.3|8
1728668720000|2024-10-11 17:45:20|610.9|610.3|610.9|610.3|610.9|610.3|610.9|610.3|10
1728668730000|2024-10-11 17:45:30|611|610.4|610.9|610.3|611|610.4|610.9|610.3|37
1728668740000|2024-10-11 17:45:40|611|610.4|611.1|610.5|611.1|610.5|611|610.4|11
1728668750000|2024-10-11 17:45:50|611.2|610.6|611.1|610.5|611.2|610.6|611.1|610.5|7
1728668760000|2024-10-11 17:46:00|611|610.4|611.2|610.6|611.2|610.6|611|610.4|7
1728668770000|2024-10-11 17:46:10|||||||||4
1728668780000|2024-10-11 17:46:20|||||||||1
1728668790000|2024-10-11 17:46:30|||||||||3
1728668800000|2024-10-11 17:46:40|||||||||3
1728668810000|2024-10-11 17:46:50|611.1|610.5|611.2|610.6|611.2|610.6|611.1|610.5|13
1728668820000|2024-10-11 17:47:00|611.5|610.9|611.4|610.8|611.5|610.9|611.3|610.7|19
1728668830000|2024-10-11 17:47:10|611.5|610.9|611.4|610.8|611.6|611|611.4|610.8|2
1728668840000|2024-10-11 17:47:20|611.5|610.9|611.5|610.9|611.6|611|611.5|610.9|9
1728668850000|2024-10-11 17:47:30|611.4|610.8|611.7|611.1|611.7|611.1|611.4|610.8|10
1728668860000|2024-10-11 17:47:40|611.8|611.2|611.6|611|611.9|611.3|611.6|611|33
1728668870000|2024-10-11 17:47:50|||||||||2
1728668880000|2024-10-11 17:48:00|611.5|610.9|611.6|611|611.6|611|611.5|610.9|4
1728668890000|2024-10-11 17:48:10|611.5|610.9|611.3|610.7|611.6|611|611.3|610.7|6
1728668900000|2024-10-11 17:48:20|611.4|610.8|611.4|610.8|611.4|610.8|611.4|610.8|2
1728668910000|2024-10-11 17:48:30|611.5|610.9|611.2|610.6|611.5|610.9|611.2|610.6|3
1728668920000|2024-10-11 17:48:40|611.3|610.7|611.3|610.7|611.3|610.7|611.3|610.7|6
1728668930000|2024-10-11 17:48:50|611.4|610.8|611.4|610.8|611.4|610.8|611.2|610.6|5
1728668940000|2024-10-11 17:49:00|||||||||1
1728668950000|2024-10-11 17:49:10|611.6|611|611.6|611|611.6|611|611.6|611|3
1728668960000|2024-10-11 17:49:20|611.7|611.1|611.7|611.1|611.7|611.1|611.7|611.1|14
1728668970000|2024-10-11 17:49:30|611.8|611.2|611.9|611.3|611.9|611.3|611.8|611.2|2
1728668980000|2024-10-11 17:49:40|611.8|611.2|612|611.4|612|611.4|611.8|611.2|12
1728668990000|2024-10-11 17:49:50|612.1|611.5|612.1|611.5|612.2|611.6|612.1|611.5|4
1728669000000|2024-10-11 17:50:00|612.2|611.6|612.1|611.5|612.2|611.6|612.1|611.5|75
1728669010000|2024-10-11 17:50:10|612.2|611.6|612.2|611.6|612.3|611.7|612.1|611.5|25
1728669020000|2024-10-11 17:50:20|612.1|611.5|612.2|611.6|612.2|611.6|612.1|611.5|1
1728669030000|2024-10-11 17:50:30|612.1|611.5|612|611.4|612.2|611.6|612|611.4|9
1728669040000|2024-10-11 17:50:40|611.9|611.3|611.9|611.3|611.9|611.3|611.9|611.3|3
1728669050000|2024-10-11 17:50:50|612|611.4|612.2|611.6|612.5|611.9|612|611.4|196
1728669060000|2024-10-11 17:51:00|612.1|611.5|612.1|611.5|612.2|611.6|612.1|611.5|4
1728669070000|2024-10-11 17:51:10|612.2|611.6|612.2|611.6|612.2|611.6|612.1|611.5|8
1728669080000|2024-10-11 17:51:20|612.3|611.7|612.4|611.8|612.4|611.8|612.2|611.6|11
1728669090000|2024-10-11 17:51:30|612.5|611.9|612.7|612.1|612.7|612.1|612.5|611.9|17
1728669100000|2024-10-11 17:51:40|612.6|612|612.7|612.1|612.7|612.1|612.6|612|8
1728669110000|2024-10-11 17:51:50|||||||||5
1728669120000|2024-10-11 17:52:00|612.6|612|612.4|611.8|612.6|612|612.4|611.8|33
1728669130000|2024-10-11 17:52:10|612.5|611.9|612.4|611.8|612.5|611.9|612.4|611.8|1
1728669140000|2024-10-11 17:52:20|612.7|612.1|612.7|612.1|612.7|612.1|612.6|612|210
1728669150000|2024-10-11 17:52:30|||||||||3
1728669160000|2024-10-11 17:52:40|||||||||1
1728669170000|2024-10-11 17:52:50|612.5|611.9|612.9|612.3|612.9|612.3|612.4|611.8|87
1728669180000|2024-10-11 17:53:00|613|612.4|613.2|612.6|613.2|612.6|612.9|612.3|76
1728669190000|2024-10-11 17:53:10|613.4|612.8|613.4|612.8|613.4|612.8|613.4|612.8|14
1728669200000|2024-10-11 17:53:20|613.1|612.5|613.4|612.8|613.4|612.8|613.1|612.5|11
1728669210000|2024-10-11 17:53:30|613.9|613.3|613.8|613.2|613.9|613.3|613.7|613.1|19
1728669220000|2024-10-11 17:53:40|613.7|613.1|613.6|613|613.9|613.3|613.6|613|19
1728669230000|2024-10-11 17:53:50|613.7|613.1|613.9|613.3|613.9|613.3|613.6|613|31
1728669240000|2024-10-11 17:54:00|613.8|613.2|614.2|613.6|614.2|613.6|613.8|613.2|81
1728669250000|2024-10-11 17:54:10|614.3|613.7|614.6|614|614.6|614|614.3|613.7|11
1728669260000|2024-10-11 17:54:20|614.3|613.7|614.3|613.7|614.3|613.7|614.3|613.7|40
1728669270000|2024-10-11 17:54:30|614.4|613.8|614.4|613.8|614.4|613.8|614.4|613.8|9
1728669280000|2024-10-11 17:54:40|614.7|614.1|615.1|614.5|615.1|614.5|614.7|614.1|46
1728669290000|2024-10-11 17:54:50|615.2|614.6|615.9|615.3|615.9|615.3|615.2|614.6|69
1728669300000|2024-10-11 17:55:00|616.1|615.5|615.6|615|616.1|615.5|615.4|614.8|43
1728669310000|2024-10-11 17:55:10|615.7|615.1|615.7|615.1|615.8|615.2|615.6|615|50
1728669320000|2024-10-11 17:55:20|615.8|615.2|616.1|615.5|616.1|615.5|615.8|615.2|21
1728669330000|2024-10-11 17:55:30|616.2|615.6|616.1|615.5|616.2|615.6|616.1|615.5|40
1728669340000|2024-10-11 17:55:40|616|615.4|615.6|615|616.1|615.5|615.6|615|29
1728669350000|2024-10-11 17:55:50|615.7|615.1|615.6|615|615.7|615.1|615.6|615|6
1728669360000|2024-10-11 17:56:00|615.7|615.1|615.7|615.1|615.9|615.3|615.7|615.1|56
1728669370000|2024-10-11 17:56:10|615.2|614.6|615.1|614.5|615.3|614.7|615.1|614.5|43
1728669380000|2024-10-11 17:56:20|615.3|614.7|615.4|614.8|615.4|614.8|615.2|614.6|4
1728669390000|2024-10-11 17:56:30|615.2|614.6|615.1|614.5|615.2|614.6|615.1|614.5|31
1728669400000|2024-10-11 17:56:40|615.3|614.7|615.3|614.7|615.3|614.7|615.1|614.5|17
1728669410000|2024-10-11 17:56:50|615.2|614.6|615.1|614.5|615.2|614.6|615.1|614.5|29
1728669420000|2024-10-11 17:57:00|615.3|614.7|615.3|614.7|615.3|614.7|615.1|614.5|24
1728669430000|2024-10-11 17:57:10|615.1|614.5|615.3|614.7|615.3|614.7|615.1|614.5|9
1728669440000|2024-10-11 17:57:20|||||||||1
1728669450000|2024-10-11 17:57:30|615.4|614.8|615.4|614.8|615.4|614.8|615.4|614.8|2
1728669460000|2024-10-11 17:57:40|615.3|614.7|615.4|614.8|615.4|614.8|615.3|614.7|25
1728669470000|2024-10-11 17:57:50|||||||||4
1728669480000|2024-10-11 17:58:00|||||||||12
1728669490000|2024-10-11 17:58:10|||||||||13
1728669500000|2024-10-11 17:58:20|||||||||9
1728669510000|2024-10-11 17:58:30|615.5|614.9|615.1|614.5|615.6|615|615.1|614.5|9
1728669520000|2024-10-11 17:58:40|615.4|614.8|615.1|614.5|615.4|614.8|615.1|614.5|8
1728669530000|2024-10-11 17:58:50|||||||||2
1728669540000|2024-10-11 17:59:00|||||||||30
1728669550000|2024-10-11 17:59:10|||||||||3
1728669560000|2024-10-11 17:59:20|615.4|614.8|615.1|614.5|615.4|614.8|615.1|614.5|30
1728669570000|2024-10-11 17:59:30|615|614.4|614.7|614.1|615.1|614.5|614.7|614.1|24
1728669580000|2024-10-11 17:59:40|614.8|614.2|614.8|614.2|614.8|614.2|614.6|614|11
1728669590000|2024-10-11 17:59:50|614.7|614.1|614.9|614.3|614.9|614.3|614.7|614.1|5
1728669600000|2024-10-11 18:00:00|614.7|614.1|614.7|614.1|614.7|614.1|614.7|614.1|9
1728669610000|2024-10-11 18:00:10|614.6|614|614.6|614|614.9|614.3|614.6|614|32
1728669620000|2024-10-11 18:00:20|||||||||4
1728669630000|2024-10-11 18:00:30|614.7|614.1|614.8|614.2|614.9|614.3|614.7|614.1|4
1728669640000|2024-10-11 18:00:40|614.7|614.1|614.6|614|614.9|614.3|614.6|614|7
1728669650000|2024-10-11 18:00:50|614.4|613.8|614.1|613.5|614.4|613.8|614.1|613.5|27
1728669660000|2024-10-11 18:01:00|614|613.4|613.9|613.3|614.1|613.5|613.9|613.3|117
1728669670000|2024-10-11 18:01:10|614|613.4|613.9|613.3|614|613.4|613.9|613.3|20
1728669680000|2024-10-11 18:01:20|613.6|613|613.5|612.9|613.7|613.1|613.4|612.8|49
1728669690000|2024-10-11 18:01:30|613.6|613|613.8|613.2|613.8|613.2|613.6|613|11
1728669700000|2024-10-11 18:01:40|613.9|613.3|613.7|613.1|613.9|613.3|613.7|613.1|8
1728669710000|2024-10-11 18:01:50|613.9|613.3|613.9|613.3|613.9|613.3|613.9|613.3|6
1728669720000|2024-10-11 18:02:00|614|613.4|613.9|613.3|614|613.4|613.9|613.3|4
1728669730000|2024-10-11 18:02:10|614|613.4|613.9|613.3|614|613.4|613.9|613.3|4
1728669740000|2024-10-11 18:02:20|613.7|613.1|613.7|613.1|613.7|613.1|613.7|613.1|16
1728669750000|2024-10-11 18:02:30|613.9|613.3|613.9|613.3|613.9|613.3|613.9|613.3|34
1728669760000|2024-10-11 18:02:40|613.7|613.1|613.7|613.1|613.7|613.1|613.7|613.1|53
1728669770000|2024-10-11 18:02:50|613.6|613|613.9|613.3|614|613.4|613.5|612.9|23
1728669780000|2024-10-11 18:03:00|614|613.4|613.9|613.3|614|613.4|613.9|613.3|0
1728669790000|2024-10-11 18:03:10|613.7|613.1|613.7|613.1|613.7|613.1|613.7|613.1|3
1728669800000|2024-10-11 18:03:20|613.6|613|613.1|612.5|613.7|613.1|613.1|612.5|39
1728669810000|2024-10-11 18:03:30|613.2|612.6|613.2|612.6|613.2|612.6|613|612.4|10
1728669820000|2024-10-11 18:03:40|613.1|612.5|612.9|612.3|613.1|612.5|612.9|612.3|12
1728669830000|2024-10-11 18:03:50|613|612.4|612.7|612.1|613|612.4|612.7|612.1|8
1728669840000|2024-10-11 18:04:00|612.8|612.2|612.9|612.3|612.9|612.3|612.8|612.2|2
1728669850000|2024-10-11 18:04:10|613|612.4|612.9|612.3|613|612.4|612.9|612.3|16
1728669860000|2024-10-11 18:04:20|613|612.4|612.9|612.3|613|612.4|612.9|612.3|2
1728669870000|2024-10-11 18:04:30|613|612.4|613|612.4|613|612.4|612.9|612.3|1
1728669880000|2024-10-11 18:04:40|612.9|612.3|612.4|611.8|613|612.4|612.2|611.6|108
1728669890000|2024-10-11 18:04:50|612.3|611.7|612.1|611.5|612.3|611.7|612|611.4|21
1728669900000|2024-10-11 18:05:00|612.2|611.6|612.5|611.9|612.6|612|612.1|611.5|9
1728669910000|2024-10-11 18:05:10|612.7|612.1|612.9|612.3|613|612.4|612.7|612.1|13
1728669920000|2024-10-11 18:05:20|612.7|612.1|612.8|612.2|612.8|612.2|612.7|612.1|7
1728669930000|2024-10-11 18:05:30|612.9|612.3|612.9|612.3|613|612.4|612.7|612.1|16
1728669940000|2024-10-11 18:05:40|612.8|612.2|612.7|612.1|612.8|612.2|612.7|612.1|4
1728669950000|2024-10-11 18:05:50|612.8|612.2|613.1|612.5|613.1|612.5|612.8|612.2|12
1728669960000|2024-10-11 18:06:00|612.9|612.3|613.1|612.5|613.2|612.6|612.9|612.3|32
1728669970000|2024-10-11 18:06:10|613.2|612.6|613.2|612.6|613.2|612.6|613.1|612.5|13
1728669980000|2024-10-11 18:06:20|||||||||2
1728669990000|2024-10-11 18:06:30|613.1|612.5|613.2|612.6|613.3|612.7|613.1|612.5|7
1728670000000|2024-10-11 18:06:40|613.4|612.8|613.3|612.7|613.4|612.8|613.3|612.7|18
1728670010000|2024-10-11 18:06:50|613.4|612.8|613.2|612.6|613.4|612.8|613.2|612.6|10
1728670020000|2024-10-11 18:07:00|613.1|612.5|613.2|612.6|613.2|612.6|613.1|612.5|0
1728670030000|2024-10-11 18:07:10|613.1|612.5|613.1|612.5|613.4|612.8|613.1|612.5|6
1728670040000|2024-10-11 18:07:20|613.2|612.6|613.2|612.6|613.4|612.8|613.2|612.6|15
1728670050000|2024-10-11 18:07:30|613.4|612.8|613.5|612.9|613.5|612.9|613.2|612.6|17
1728670060000|2024-10-11 18:07:40|613.4|612.8|613.3|612.7|613.4|612.8|613.1|612.5|13
1728670070000|2024-10-11 18:07:50|613.2|612.6|613.4|612.8|613.4|612.8|613.1|612.5|7
1728670080000|2024-10-11 18:08:00|613.6|613|613.6|613|613.6|613|613.6|613|28
1728670090000|2024-10-11 18:08:10|613.7|613.1|613.9|613.3|613.9|613.3|613.7|613.1|21
1728670100000|2024-10-11 18:08:20|613.6|613|613.2|612.6|613.6|613|613.2|612.6|64
1728670110000|2024-10-11 18:08:30|613.4|612.8|612.7|612.1|613.4|612.8|612.7|612.1|44
1728670120000|2024-10-11 18:08:40|612.9|612.3|612.9|612.3|613|612.4|612.8|612.2|15
1728670130000|2024-10-11 18:08:50|612.7|612.1|612.7|612.1|612.7|612.1|612.7|612.1|16
1728670140000|2024-10-11 18:09:00|612.6|612|612.5|611.9|612.6|612|612.5|611.9|16
1728670150000|2024-10-11 18:09:10|612.4|611.8|612.4|611.8|612.5|611.9|612.2|611.6|59
1728670160000|2024-10-11 18:09:20|612.7|612.1|612.4|611.8|612.7|612.1|612.2|611.6|100
1728670170000|2024-10-11 18:09:30|612.2|611.6|612.5|611.9|612.5|611.9|612.2|611.6|20
1728670180000|2024-10-11 18:09:40|612.4|611.8|612.6|612|612.6|612|612.4|611.8|13
1728670190000|2024-10-11 18:09:50|612.5|611.9|612.4|611.8|612.5|611.9|612.4|611.8|14
1728670200000|2024-10-11 18:10:00|612.5|611.9|612.9|612.3|613.1|612.5|612.4|611.8|42
1728670210000|2024-10-11 18:10:10|||||||||2
1728670220000|2024-10-11 18:10:20|612.7|612.1|612.8|612.2|612.9|612.3|612.7|612.1|37
1728670230000|2024-10-11 18:10:30|612.7|612.1|612.4|611.8|612.7|612.1|612.4|611.8|12
1728670240000|2024-10-11 18:10:40|612.5|611.9|612.4|611.8|612.5|611.9|612.4|611.8|14
1728670250000|2024-10-11 18:10:50|||||||||2
1728670260000|2024-10-11 18:11:00|612.2|611.6|612.3|611.7|612.3|611.7|612.2|611.6|8
1728670270000|2024-10-11 18:11:10|612.2|611.6|612.3|611.7|612.3|611.7|612.2|611.6|21
1728670280000|2024-10-11 18:11:20|612.4|611.8|612.7|612.1|612.7|612.1|612.4|611.8|5
1728670290000|2024-10-11 18:11:30|612.6|612|612.7|612.1|612.7|612.1|612.6|612|8
1728670300000|2024-10-11 18:11:40|612.6|612|612.6|612|612.7|612.1|612.6|612|11
1728670310000|2024-10-11 18:11:50|612.7|612.1|612.4|611.8|612.8|612.2|612.4|611.8|47
1728670320000|2024-10-11 18:12:00|612.2|611.6|611.9|611.3|612.2|611.6|611.7|611.1|71
1728670330000|2024-10-11 18:12:10|611.7|611.1|611.7|611.1|611.7|611.1|611.7|611.1|80
1728670340000|2024-10-11 18:12:20|611.6|611|611.7|611.1|611.7|611.1|611.6|611|46
1728670350000|2024-10-11 18:12:30|611.6|611|611.5|610.9|611.6|611|611.5|610.9|35
1728670360000|2024-10-11 18:12:40|611.4|610.8|611.4|610.8|611.5|610.9|611.4|610.8|40
1728670370000|2024-10-11 18:12:50|611.5|610.9|611.5|610.9|611.6|611|611.5|610.9|72
1728670380000|2024-10-11 18:13:00|611.4|610.8|611.7|611.1|611.7|611.1|611.4|610.8|149
1728670390000|2024-10-11 18:13:10|611.5|610.9|611.7|611.1|611.8|611.2|611.5|610.9|77
1728670400000|2024-10-11 18:13:20|611.8|611.2|611.7|611.1|611.9|611.3|611.7|611.1|33
1728670410000|2024-10-11 18:13:30|611.8|611.2|611.7|611.1|611.8|611.2|611.7|611.1|75
1728670420000|2024-10-11 18:13:40|611.6|611|611.6|611|611.7|611.1|611.6|611|97
1728670430000|2024-10-11 18:13:50|611.5|610.9|611.5|610.9|611.5|610.9|611.5|610.9|54
1728670440000|2024-10-11 18:14:00|611.4|610.8|610.6|610|611.4|610.8|610.5|609.9|326
1728670450000|2024-10-11 18:14:10|610.7|610.1|610.5|609.9|610.7|610.1|610.5|609.9|174
1728670460000|2024-10-11 18:14:20|610.4|609.8|610.2|609.6|610.4|609.8|610.2|609.6|86
1728670470000|2024-10-11 18:14:30|610.3|609.7|610.5|609.9|610.6|610|610.2|609.6|374
1728670480000|2024-10-11 18:14:40|610.6|610|610.7|610.1|610.7|610.1|610.5|609.9|160
1728670490000|2024-10-11 18:14:50|610.6|610|610.5|609.9|610.6|610|610.5|609.9|152
1728670500000|2024-10-11 18:15:00|610.6|610|611|610.4|611|610.4|610.6|610|150
1728670510000|2024-10-11 18:15:10|610.7|610.1|610.7|610.1|610.8|610.2|610.7|610.1|21
1728670520000|2024-10-11 18:15:20|610.8|610.2|610.8|610.2|610.8|610.2|610.8|610.2|11
1728670530000|2024-10-11 18:15:30|610.7|610.1|610.8|610.2|610.8|610.2|610.7|610.1|11
1728670540000|2024-10-11 18:15:40|610.7|610.1|610.5|609.9|610.7|610.1|610.5|609.9|30
1728670550000|2024-10-11 18:15:50|610.2|609.6|610.1|609.5|610.2|609.6|610|609.4|1105
1728670560000|2024-10-11 18:16:00|610.2|609.6|610.4|609.8|610.5|609.9|610.1|609.5|9
1728670570000|2024-10-11 18:16:10|610.5|609.9|610.4|609.8|610.5|609.9|610.2|609.6|86
1728670580000|2024-10-11 18:16:20|610.5|609.9|610.7|610.1|610.7|610.1|610.5|609.9|51
1728670590000|2024-10-11 18:16:30|611|610.4|611.2|610.6|611.4|610.8|611|610.4|22
1728670600000|2024-10-11 18:16:40|611.1|610.5|611.1|610.5|611.2|610.6|611.1|610.5|108
1728670610000|2024-10-11 18:16:50|611.2|610.6|611|610.4|611.2|610.6|611|610.4|13
1728670620000|2024-10-11 18:17:00|611.1|610.5|610.9|610.3|611.1|610.5|610.9|610.3|16
1728670630000|2024-10-11 18:17:10|611|610.4|611.1|610.5|611.1|610.5|610.9|610.3|42
1728670640000|2024-10-11 18:17:20|610.9|610.3|610.7|610.1|610.9|610.3|610.7|610.1|93
1728670650000|2024-10-11 18:17:30|610.6|610|610.7|610.1|610.7|610.1|610.6|610|46
1728670660000|2024-10-11 18:17:40|610.9|610.3|610.9|610.3|610.9|610.3|610.9|610.3|7
1728670670000|2024-10-11 18:17:50|||||||||2
1728670680000|2024-10-11 18:18:00|611.1|610.5|611.1|610.5|611.1|610.5|611.1|610.5|35
1728670690000|2024-10-11 18:18:10|611.3|610.7|611.3|610.7|611.4|610.8|611.3|610.7|12
1728670700000|2024-10-11 18:18:20|611.1|610.5|611.4|610.8|611.4|610.8|611.1|610.5|2
1728670710000|2024-10-11 18:18:30|611.3|610.7|611.7|611.1|611.7|611.1|611.3|610.7|30
1728670720000|2024-10-11 18:18:40|611.6|611|611.8|611.2|611.8|611.2|611.5|610.9|54
1728670730000|2024-10-11 18:18:50|611.6|611|611.4|610.8|611.6|611|611.4|610.8|32
1728670740000|2024-10-11 18:19:00|611.3|610.7|611.3|610.7|611.4|610.8|611.3|610.7|5
1728670750000|2024-10-11 18:19:10|611.1|610.5|611.3|610.7|611.3|610.7|611.1|610.5|3
1728670760000|2024-10-11 18:19:20|611.2|610.6|611.2|610.6|611.3|610.7|611.2|610.6|1
1728670770000|2024-10-11 18:19:30|||||||||28
1728670780000|2024-10-11 18:19:40|611.1|610.5|611.1|610.5|611.2|610.6|611.1|610.5|21
1728670790000|2024-10-11 18:19:50|611.3|610.7|611.3|610.7|611.4|610.8|611.3|610.7|6
1728864000000|2024-10-14 00:00:00|610.3|609.7|610.5|609.9|610.7|610.1|608.9|608.3|68
1728864010000|2024-10-14 00:00:10|610|609.4|610.9|610.3|611|610.4|610|609.4|22
1728864020000|2024-10-14 00:00:20|611|610.4|611.2|610.6|611.2|610.6|611|610.4|17
1728864030000|2024-10-14 00:00:30|611.5|610.9|611.7|611.1|611.8|611.2|611.5|610.9|38
1728864040000|2024-10-14 00:00:40|611.8|611.2|611.7|611.1|611.8|611.2|611.7|611.1|5
1728864050000|2024-10-14 00:00:50|611.4|610.8|612|611.4|612.1|611.5|611.4|610.8|14
1728864060000|2024-10-14 00:01:00|611.7|611.1|610.3|609.7|611.7|611.1|610|609.4|59
1728864070000|2024-10-14 00:01:10|610.7|610.1|610.4|609.8|610.7|610.1|610.2|609.6|12
1728864080000|2024-10-14 00:01:20|610.3|609.7|610.4|609.8|610.7|610.1|610.2|609.6|36
1728864090000|2024-10-14 00:01:30|610.5|609.9|610.5|609.9|610.6|610|610.4|609.8|6
1728864100000|2024-10-14 00:01:40|610.7|610.1|610.7|610.1|610.7|610.1|610.5|609.9|5
1728864110000|2024-10-14 00:01:50|610.6|610|610.7|610.1|610.7|610.1|610.6|610|2
1728864120000|2024-10-14 00:02:00|610.6|610|610.5|609.9|610.7|610.1|610.4|609.8|3
1728864130000|2024-10-14 00:02:10|610.2|609.6|610.2|609.6|610.2|609.6|610.2|609.6|9
1728864140000|2024-10-14 00:02:20|610|609.4|610.2|609.6|610.2|609.6|610|609.4|19
1728864150000|2024-10-14 00:02:30|610.4|609.8|610.2|609.6|610.4|609.8|610.2|609.6|2
1728864160000|2024-10-14 00:02:40|610.1|609.5|610.1|609.5|610.1|609.5|610.1|609.5|1
1728864170000|2024-10-14 00:02:50|610.2|609.6|610.2|609.6|610.2|609.6|610.1|609.5|2
1728864180000|2024-10-14 00:03:00|610.1|609.5|610.2|609.6|610.2|609.6|610|609.4|5
1728864190000|2024-10-14 00:03:10|610|609.4|609.9|609.3|610.1|609.5|609.8|609.2|15
1728864200000|2024-10-14 00:03:20|610|609.4|610.2|609.6|610.3|609.7|610|609.4|3
1728864210000|2024-10-14 00:03:30|610.4|609.8|610.2|609.6|610.5|609.9|610.2|609.6|2
1728864220000|2024-10-14 00:03:40|610.3|609.7|610.2|609.6|610.3|609.7|610.2|609.6|1
1728864230000|2024-10-14 00:03:50|610.4|609.8|610.2|609.6|610.4|609.8|610.2|609.6|1
1728864240000|2024-10-14 00:04:00|610.3|609.7|610.2|609.6|610.3|609.7|610.2|609.6|3
1728864250000|2024-10-14 00:04:10|610|609.4|610|609.4|610|609.4|610|609.4|6
1728864260000|2024-10-14 00:04:20|610.2|609.6|610.2|609.6|610.2|609.6|610.2|609.6|3
1728864270000|2024-10-14 00:04:30|||||||||1
1728864280000|2024-10-14 00:04:40|610.1|609.5|610.2|609.6|610.2|609.6|610|609.4|1
1728864310000|2024-10-14 00:05:10|610|609.4|610|609.4|610.1|609.5|609.8|609.2|17
1728864320000|2024-10-14 00:05:20|610.2|609.6|610.2|609.6|610.2|609.6|610.2|609.6|3
1728864330000|2024-10-14 00:05:30|610.1|609.5|610.2|609.6|610.2|609.6|609.9|609.3|16
1728864360000|2024-10-14 00:06:00|610.4|609.8|610.3|609.7|610.4|609.8|610.3|609.7|2
1728864370000|2024-10-14 00:06:10|610.2|609.6|610.2|609.6|610.2|609.6|610.2|609.6|0
1728864380000|2024-10-14 00:06:20|610.3|609.7|610.5|609.9|610.5|609.9|610.3|609.7|2
1728864400000|2024-10-14 00:06:40|610.6|610|610.5|609.9|610.6|610|610.5|609.9|1
1728864420000|2024-10-14 00:07:00|610.2|609.6|609.9|609.3|610.5|609.9|609.7|609.1|22
1728864430000|2024-10-14 00:07:10|610|609.4|610|609.4|610|609.4|610|609.4|0
1728864440000|2024-10-14 00:07:20|610.1|609.5|610.2|609.6|610.2|609.6|610|609.4|2
1728864450000|2024-10-14 00:07:30|||||||||2
1728864460000|2024-10-14 00:07:40|610|609.4|610.2|609.6|610.2|609.6|610|609.4|7
1728864470000|2024-10-14 00:07:50|610|609.4|610|609.4|610.2|609.6|610|609.4|8
1728864480000|2024-10-14 00:08:00|609.8|609.2|609.9|609.3|609.9|609.3|609.8|609.2|17
1728864490000|2024-10-14 00:08:10|609.8|609.2|609.8|609.2|610|609.4|609.8|609.2|23
1728864510000|2024-10-14 00:08:30|609.9|609.3|609.8|609.2|609.9|609.3|609.8|609.2|0
1728864520000|2024-10-14 00:08:40|609.7|609.1|609.9|609.3|609.9|609.3|609.7|609.1|2
1728864530000|2024-10-14 00:08:50|609.8|609.2|609.8|609.2|609.8|609.2|609.8|609.2|2
1728864540000|2024-10-14 00:09:00|609.7|609.1|609.7|609.1|609.7|609.1|609.7|609.1|1
1728864550000|2024-10-14 00:09:10|||||||||8
1728864560000|2024-10-14 00:09:20|||||||||1
1728864570000|2024-10-14 00:09:30|||||||||9
1728864580000|2024-10-14 00:09:40|||||||||1
1728864590000|2024-10-14 00:09:50|||||||||6
1728864600000|2024-10-14 00:10:00|||||||||6
1728864610000|2024-10-14 00:10:10|609.8|609.2|609.7|609.1|609.8|609.2|609.7|609.1|5
1728864640000|2024-10-14 00:10:40|||||||||4
1728864650000|2024-10-14 00:10:50|609.9|609.3|609.9|609.3|609.9|609.3|609.9|609.3|2
1728864660000|2024-10-14 00:11:00|610|609.4|609.7|609.1|610|609.4|609.7|609.1|3
1728864670000|2024-10-14 00:11:10|609.5|608.9|609.5|608.9|609.5|608.9|609.5|608.9|52
1728864680000|2024-10-14 00:11:20|609.6|609|609.5|608.9|609.7|609.1|609.5|608.9|19
1728864700000|2024-10-14 00:11:40|609.4|608.8|609.4|608.8|609.4|608.8|609.4|608.8|4
1728864710000|2024-10-14 00:11:50|609.2|608.6|609.2|608.6|609.3|608.7|609.2|608.6|16
1728864720000|2024-10-14 00:12:00|609.4|608.8|609.5|608.9|609.5|608.9|609.3|608.7|3
1728864730000|2024-10-14 00:12:10|609.4|608.8|609.5|608.9|609.5|608.9|609.4|608.8|6
1728864760000|2024-10-14 00:12:40|||||||||2
1728864770000|2024-10-14 00:12:50|609.6|609|609.7|609.1|609.7|609.1|609.6|609|11
1728864780000|2024-10-14 00:13:00|609.5|608.9|609.5|608.9|609.5|608.9|609.5|608.9|1
1728864790000|2024-10-14 00:13:10|609.6|609|609.6|609|609.6|609|609.6|609|0
1728864800000|2024-10-14 00:13:20|609.7|609.1|609.5|608.9|609.7|609.1|609.5|608.9|2
1728864820000|2024-10-14 00:13:40|609.6|609|609.6|609|609.6|609|609.6|609|4
1728864840000|2024-10-14 00:14:00|||||||||2
1728864860000|2024-10-14 00:14:20|609.5|608.9|609.5|608.9|609.5|608.9|609.5|608.9|0
1728864870000|2024-10-14 00:14:30|609.4|608.8|609.5|608.9|609.5|608.9|609.4|608.8|0
1728864890000|2024-10-14 00:14:50|609.4|608.8|609.7|609.1|609.7|609.1|609.4|608.8|9
1728864900000|2024-10-14 00:15:00|609.9|609.3|609.7|609.1|609.9|609.3|609.6|609|6
1728864910000|2024-10-14 00:15:10|||||||||5
1728864950000|2024-10-14 00:15:50|609.6|609|609.6|609|609.6|609|609.4|608.8|6
1728864960000|2024-10-14 00:16:00|609.7|609.1|609.7|609.1|609.7|609.1|609.7|609.1|0
1728864990000|2024-10-14 00:16:30|609.8|609.2|609.7|609.1|609.8|609.2|609.7|609.1|0
1728865000000|2024-10-14 00:16:40|609.8|609.2|609.8|609.2|609.8|609.2|609.8|609.2|0
1728865040000|2024-10-14 00:17:20|609.7|609.1|609.7|609.1|609.7|609.1|609.7|609.1|0
1728865100000|2024-10-14 00:18:20|609.8|609.2|609.7|609.1|609.8|609.2|609.7|609.1|0
1728865120000|2024-10-14 00:18:40|||||||||2
1728865140000|2024-10-14 00:19:00|609.6|609|609.5|608.9|609.6|609|609.5|608.9|7
1728865150000|2024-10-14 00:19:10|||||||||2
1728865160000|2024-10-14 00:19:20|609.6|609|609.6|609|609.6|609|609.6|609|6
1728865180000|2024-10-14 00:19:40|609.5|608.9|609.5|608.9|609.5|608.9|609.5|608.9|0
1728865200000|2024-10-14 00:20:00|609.6|609|609.6|609|609.6|609|609.6|609|0
1728865220000|2024-10-14 00:20:20|609.5|608.9|609.6|609|609.6|609|609.5|608.9|3
1728865230000|2024-10-14 00:20:30|609.5|608.9|609.6|609|609.6|609|609.5|608.9|1
1728865260000|2024-10-14 00:21:00|609.2|608.6|609.5|608.9|609.5|608.9|609.2|608.6|13
1728865320000|2024-10-14 00:22:00|609.4|608.8|609.4|608.8|609.5|608.9|609.4|608.8|1
1728865330000|2024-10-14 00:22:10|||||||||1
1728865360000|2024-10-14 00:22:40|609.5|608.9|609.5|608.9|609.6|609|609.5|608.9|5
1728865370000|2024-10-14 00:22:50|609.6|609|609.6|609|609.6|609|609.6|609|3
1728865380000|2024-10-14 00:23:00|||||||||2
1728865400000|2024-10-14 00:23:20|609.7|609.1|609.7|609.1|609.7|609.1|609.7|609.1|2
1728865410000|2024-10-14 00:23:30|609.6|609|609.6|609|609.6|609|609.6|609|1
1728865420000|2024-10-14 00:23:40|609.5|608.9|609.5|608.9|609.5|608.9|609.5|608.9|0
1728865450000|2024-10-14 00:24:10|609.6|609|609.6|609|609.6|609|609.6|609|3
1728865460000|2024-10-14 00:24:20|609.7|609.1|609.7|609.1|609.7|609.1|609.7|609.1|0
1728865520000|2024-10-14 00:25:20|609.9|609.3|609.9|609.3|610.1|609.5|609.9|609.3|4
1728865530000|2024-10-14 00:25:30|610|609.4|610.1|609.5|610.1|609.5|610|609.4|0
1728865580000|2024-10-14 00:26:20|610.2|609.6|610.2|609.6|610.2|609.6|610.2|609.6|10
1728865610000|2024-10-14 00:26:50|||||||||1
1728865630000|2024-10-14 00:27:10|610.4|609.8|610.5|609.9|610.5|609.9|610.4|609.8|5
1728865640000|2024-10-14 00:27:20|610.6|610|610.6|610|610.6|610|610.6|610|0
1728865660000|2024-10-14 00:27:40|||||||||1
1728865670000|2024-10-14 00:27:50|610.7|610.1|610.6|610|610.7|610.1|610.6|610|3
1728865690000|2024-10-14 00:28:10|||||||||4
1728865700000|2024-10-14 00:28:20|610.5|609.9|610.5|609.9|610.5|609.9|610.5|609.9|0
1728865710000|2024-10-14 00:28:30|610.2|609.6|610.2|609.6|610.2|609.6|610.2|609.6|10
1728865740000|2024-10-14 00:29:00|610.5|609.9|610.5|609.9|610.5|609.9|610.5|609.9|4
1728865750000|2024-10-14 00:29:10|610.6|610|610.7|610.1|610.7|610.1|610.6|610|1
1728865760000|2024-10-14 00:29:20|610.6|610|610.8|610.2|610.8|610.2|610.6|610|5
1728865780000|2024-10-14 00:29:40|610.7|610.1|610.7|610.1|610.7|610.1|610.7|610.1|3
1728865810000|2024-10-14 00:30:10|610.6|610|610.7|610.1|610.7|610.1|610.6|610|4
1728865820000|2024-10-14 00:30:20|610.6|610|610.6|610|610.6|610|610.6|610|0
1728865850000|2024-10-14 00:30:50|610.5|609.9|610.5|609.9|610.5|609.9|610.4|609.8|3
1728865860000|2024-10-14 00:31:00|610.6|610|610.7|610.1|610.7|610.1|610.6|610|1
1728865880000|2024-10-14 00:31:20|610.6|610|610.7|610.1|610.7|610.1|610.6|610|0
1728865920000|2024-10-14 00:32:00|610.6|610|610.6|610|610.6|610|610.6|610|2
1728865930000|2024-10-14 00:32:10|610.7|610.1|610.7|610.1|610.7|610.1|610.7|610.1|0
1728865950000|2024-10-14 00:32:30|610.6|610|610.9|610.3|610.9|610.3|610.6|610|5
1728865960000|2024-10-14 00:32:40|611|610.4|611|610.4|611.1|610.5|611|610.4|8
1728865970000|2024-10-14 00:32:50|610.9|610.3|610.9|610.3|610.9|610.3|610.9|610.3|2
1728866070000|2024-10-14 00:34:30|610.8|610.2|610.8|610.2|610.8|610.2|610.8|610.2|0
1728866090000|2024-10-14 00:34:50|610.7|610.1|610.7|610.1|610.7|610.1|610.7|610.1|1
1728866120000|2024-10-14 00:35:20|610.6|610|610.6|610|610.6|610|610.6|610|2
1728866130000|2024-10-14 00:35:30|610.7|610.1|610.7|610.1|610.7|610.1|610.7|610.1|2
1728866140000|2024-10-14 00:35:40|611|610.4|611|610.4|611|610.4|611|610.4|6
1728866150000|2024-10-14 00:35:50|610.9|610.3|610.8|610.2|610.9|610.3|610.7|610.1|16
1728866160000|2024-10-14 00:36:00|610.7|610.1|610.7|610.1|610.7|610.1|610.7|610.1|0
1728866190000|2024-10-14 00:36:30|||||||||2
1728866200000|2024-10-14 00:36:40|610.9|610.3|611|610.4|611|610.4|610.9|610.3|1
1728866240000|2024-10-14 00:37:20|||||||||2
1728866250000|2024-10-14 00:37:30|610.9|610.3|611|610.4|611|610.4|610.9|610.3|6
1728866280000|2024-10-14 00:38:00|610.9|610.3|611|610.4|611|610.4|610.9|610.3|1
1728866290000|2024-10-14 00:38:10|610.9|610.3|611|610.4|611|610.4|610.9|610.3|1
1728866310000|2024-10-14 00:38:30|610.9|610.3|610.7|610.1|610.9|610.3|610.7|610.1|4
1728866330000|2024-10-14 00:38:50|610.6|610|610.7|610.1|610.7|610.1|610.6|610|7
1728866340000|2024-10-14 00:39:00|610.6|610|610.6|610|610.6|610|610.6|610|0
1728866350000|2024-10-14 00:39:10|610.7|610.1|610.7|610.1|610.7|610.1|610.7|610.1|0
1728866360000|2024-10-14 00:39:20|610.8|610.2|610.7|610.1|610.8|610.2|610.7|610.1|1
1728866370000|2024-10-14 00:39:30|610.8|610.2|610.8|610.2|610.8|610.2|610.8|610.2|0
1728866390000|2024-10-14 00:39:50|610.7|610.1|611|610.4|611|610.4|610.7|610.1|3
1728866400000|2024-10-14 00:40:00|610.9|610.3|610.9|610.3|610.9|610.3|610.9|610.3|1
1728866410000|2024-10-14 00:40:10|610.8|610.2|610.7|610.1|610.8|610.2|610.7|610.1|2
1728866420000|2024-10-14 00:40:20|610.6|610|610.7|610.1|610.7|610.1|610.6|610|2
1728866480000|2024-10-14 00:41:20|610.8|610.2|611|610.4|611|610.4|610.8|610.2|1
1728866490000|2024-10-14 00:41:30|610.9|610.3|610.9|610.3|610.9|610.3|610.9|610.3|0
1728866500000|2024-10-14 00:41:40|611|610.4|611|610.4|611|610.4|611|610.4|0
1728866530000|2024-10-14 00:42:10|||||||||4
1728866540000|2024-10-14 00:42:20|611.1|610.5|611|610.4|611.1|610.5|611|610.4|0
1728866550000|2024-10-14 00:42:30|610.9|610.3|611|610.4|611|610.4|610.8|610.2|3
1728866570000|2024-10-14 00:42:50|611.1|610.5|611.1|610.5|611.1|610.5|611.1|610.5|0
1728866580000|2024-10-14 00:43:00|611|610.4|611|610.4|611|610.4|611|610.4|0
1728866590000|2024-10-14 00:43:10|611.1|610.5|611.1|610.5|611.1|610.5|611.1|610.5|0
1728866620000|2024-10-14 00:43:40|611|610.4|611.1|610.5|611.1|610.5|611|610.4|3
1728866640000|2024-10-14 00:44:00|611|610.4|611|610.4|611.1|610.5|611|610.4|0
1728866660000|2024-10-14 00:44:20|610.9|610.3|610.9|610.3|610.9|610.3|610.9|610.3|0
1728866680000|2024-10-14 00:44:40|611|610.4|610.8|610.2|611|610.4|610.8|610.2|2
1728866730000|2024-10-14 00:45:30|610.9|610.3|610.9|610.3|611|610.4|610.9|610.3|3
1728866740000|2024-10-14 00:45:40|610.8|610.2|610.7|610.1|610.8|610.2|610.7|610.1|1
1728866750000|2024-10-14 00:45:50|610.6|610|610.6|610|610.6|610|610.6|610|0
1728866810000|2024-10-14 00:46:50|610.7|610.1|610.8|610.2|610.8|610.2|610.7|610.1|2
1728866820000|2024-10-14 00:47:00|610.7|610.1|610.7|610.1|610.7|610.1|610.7|610.1|1
1728866830000|2024-10-14 00:47:10|610.6|610|610.7|610.1|610.7|610.1|610.6|610|4
1728866840000|2024-10-14 00:47:20|610.8|610.2|610.8|610.2|610.8|610.2|610.8|610.2|0
1728866880000|2024-10-14 00:48:00|610.7|610.1|610.7|610.1|610.7|610.1|610.7|610.1|0
1728866920000|2024-10-14 00:48:40|||||||||1
1728866960000|2024-10-14 00:49:20|610.6|610|610.7|610.1|610.7|610.1|610.6|610|2
1728866970000|2024-10-14 00:49:30|610.8|610.2|610.7|610.1|610.8|610.2|610.7|610.1|0
1728867010000|2024-10-14 00:50:10|610.8|610.2|610.8|610.2|610.8|610.2|610.8|610.2|0
1728867040000|2024-10-14 00:50:40|||||||||1
1728867050000|2024-10-14 00:50:50|||||||||1
1728867060000|2024-10-14 00:51:00|610.7|610.1|610.8|610.2|610.8|610.2|610.7|610.1|1
1728867100000|2024-10-14 00:51:40|610.7|610.1|610.7|610.1|610.7|610.1|610.7|610.1|0
1728867110000|2024-10-14 00:51:50|610.9|610.3|610.9|610.3|610.9|610.3|610.9|610.3|6
1728867150000|2024-10-14 00:52:30|611|610.4|611|610.4|611|610.4|611|610.4|0
1728867190000|2024-10-14 00:53:10|||||||||3
1728867230000|2024-10-14 00:53:50|||||||||1
1728867240000|2024-10-14 00:54:00|611.1|610.5|611.1|610.5|611.1|610.5|611.1|610.5|0
1728867290000|2024-10-14 00:54:50|||||||||1
1728867360000|2024-10-14 00:56:00|611|610.4|611.4|610.8|611.5|610.9|611|610.4|12
1728867380000|2024-10-14 00:56:20|611.5|610.9|611.5|610.9|611.5|610.9|611.5|610.9|0
1728867410000|2024-10-14 00:56:50|611.4|610.8|611.5|610.9|611.5|610.9|611.4|610.8|3
1728867420000|2024-10-14 00:57:00|611.4|610.8|611.4|610.8|611.4|610.8|611.4|610.8|3
1728867430000|2024-10-14 00:57:10|611.3|610.7|611.4|610.8|611.4|610.8|611.3|610.7|2
1728867450000|2024-10-14 00:57:30|611.3|610.7|611.3|610.7|611.3|610.7|611.3|610.7|0
1728867480000|2024-10-14 00:58:00|611.2|610.6|611.3|610.7|611.3|610.7|611.2|610.6|2
1728867490000|2024-10-14 00:58:10|||||||||1
1728867500000|2024-10-14 00:58:20|611.2|610.6|611.2|610.6|611.2|610.6|611.2|610.6|0
1728867510000|2024-10-14 00:58:30|||||||||2
1728867550000|2024-10-14 00:59:10|||||||||1
1728867560000|2024-10-14 00:59:20|611.3|610.7|611.3|610.7|611.3|610.7|611.3|610.7|0
1728867600000|2024-10-14 01:00:00|611.2|610.6|611.1|610.5|611.2|610.6|611|610.4|5
1728867610000|2024-10-14 01:00:10|611|610.4|610.8|610.2|611.1|610.5|610.8|610.2|6
1728867620000|2024-10-14 01:00:20|610.7|610.1|610.7|610.1|610.7|610.1|610.7|610.1|0
1728867630000|2024-10-14 01:00:30|610.8|610.2|610.8|610.2|610.8|610.2|610.8|610.2|5
1728867650000|2024-10-14 01:00:50|610.7|610.1|610.7|610.1|610.7|610.1|610.7|610.1|0
1728867660000|2024-10-14 01:01:00|610.6|610|610.6|610|610.6|610|610.5|609.9|2
1728867670000|2024-10-14 01:01:10|610.5|609.9|610.5|609.9|610.5|609.9|610.5|609.9|5
1728867680000|2024-10-14 01:01:20|610.6|610|610.6|610|610.6|610|610.6|610|0
1728867700000|2024-10-14 01:01:40|610.5|609.9|610.5|609.9|610.5|609.9|610.5|609.9|2
1728867710000|2024-10-14 01:01:50|610.6|610|610.6|610|610.6|610|610.6|610|0
1728867720000|2024-10-14 01:02:00|610.7|610.1|610.7|610.1|610.7|610.1|610.6|610|8
1728867730000|2024-10-14 01:02:10|610.6|610|610.5|609.9|610.7|610.1|610.5|609.9|1
1728867740000|2024-10-14 01:02:20|610.2|609.6|610.2|609.6|610.2|609.6|610.2|609.6|14
1728867770000|2024-10-14 01:02:50|||||||||3
1728867780000|2024-10-14 01:03:00|||||||||1
1728867800000|2024-10-14 01:03:20|610|609.4|610|609.4|610|609.4|610|609.4|6
1728867810000|2024-10-14 01:03:30|609.9|609.3|609.9|609.3|609.9|609.3|609.8|609.2|3
1728867820000|2024-10-14 01:03:40|609.8|609.2|609.8|609.2|609.8|609.2|609.8|609.2|0
1728867830000|2024-10-14 01:03:50|609.7|609.1|609.7|609.1|609.7|609.1|609.7|609.1|0
1728867900000|2024-10-14 01:05:00|609.6|609|609.6|609|609.6|609|609.6|609|3
1728867920000|2024-10-14 01:05:20|609.7|609.1|609.7|609.1|609.7|609.1|609.7|609.1|3
1728867930000|2024-10-14 01:05:30|609.8|609.2|609.8|609.2|609.8|609.2|609.8|609.2|0
1728867950000|2024-10-14 01:05:50|609.7|609.1|609.7|609.1|609.7|609.1|609.7|609.1|0
1728867960000|2024-10-14 01:06:00|609.6|609|609.6|609|609.6|609|609.6|609|1
1728867970000|2024-10-14 01:06:10|609.5|608.9|609.5|608.9|609.5|608.9|609.5|608.9|21
1728867980000|2024-10-14 01:06:20|609.4|608.8|609.5|608.9|609.5|608.9|609.4|608.8|2
1728868010000|2024-10-14 01:06:50|609.6|609|609.6|609|609.7|609.1|609.6|609|2
1728868020000|2024-10-14 01:07:00|609.7|609.1|609.7|609.1|609.8|609.2|609.7|609.1|0
1728868040000|2024-10-14 01:07:20|||||||||2
1728868100000|2024-10-14 01:08:20|609.8|609.2|609.8|609.2|609.8|609.2|609.8|609.2|2
1728868110000|2024-10-14 01:08:30|610|609.4|610|609.4|610|609.4|610|609.4|5
1728868120000|2024-10-14 01:08:40|610.1|609.5|610|609.4|610.1|609.5|610|609.4|0
1728868140000|2024-10-14 01:09:00|609.7|609.1|609.8|609.2|609.8|609.2|609.7|609.1|1
1728868160000|2024-10-14 01:09:20|609.7|609.1|609.8|609.2|609.8|609.2|609.7|609.1|0
1728868170000|2024-10-14 01:09:30|||||||||1
1728868190000|2024-10-14 01:09:50|609.7|609.1|609.7|609.1|609.7|609.1|609.7|609.1|0
1728868200000|2024-10-14 01:10:00|||||||||1
1728868220000|2024-10-14 01:10:20|609.6|609|609.7|609.1|609.7|609.1|609.6|609|4
1728868270000|2024-10-14 01:11:10|609.8|609.2|609.8|609.2|609.8|609.2|609.8|609.2|0
1728868280000|2024-10-14 01:11:20|609.9|609.3|610|609.4|610|609.4|609.9|609.3|2
1728868300000|2024-10-14 01:11:40|609.8|609.2|609.8|609.2|609.8|609.2|609.8|609.2|4
1728868320000|2024-10-14 01:12:00|609.7|609.1|609.8|609.2|609.8|609.2|609.7|609.1|1
1728868340000|2024-10-14 01:12:20|609.7|609.1|609.7|609.1|609.7|609.1|609.7|609.1|0
1728868380000|2024-10-14 01:13:00|609.6|609|609.6|609|609.6|609|609.6|609|2
1728868390000|2024-10-14 01:13:10|609.7|609.1|609.7|609.1|609.7|609.1|609.7|609.1|0
1728868490000|2024-10-14 01:14:50|609.6|609|609.6|609|609.6|609|609.6|609|1
1728868540000|2024-10-14 01:15:40|609.7|609.1|609.6|609|609.7|609.1|609.6|609|5
1728868550000|2024-10-14 01:15:50|||||||||1
1728868590000|2024-10-14 01:16:30|609.5|608.9|609.5|608.9|609.5|608.9|609.5|608.9|1
1728868660000|2024-10-14 01:17:40|||||||||1
1728868680000|2024-10-14 01:18:00|609.3|608.7|609.3|608.7|609.3|608.7|609.3|608.7|3
1728868700000|2024-10-14 01:18:20|609.4|608.8|609.5|608.9|609.5|608.9|609.4|608.8|2
1728868710000|2024-10-14 01:18:30|609.4|608.8|609.3|608.7|609.4|608.8|609.3|608.7|1
1728868740000|2024-10-14 01:19:00|||||||||8
1728868800000|2024-10-14 01:20:00|609.4|608.8|609.4|608.8|609.4|608.8|609.4|608.8|3
1728868810000|2024-10-14 01:20:10|||||||||1
1728868820000|2024-10-14 01:20:20|||||||||1
1728868830000|2024-10-14 01:20:30|609.3|608.7|609.3|608.7|609.3|608.7|609.3|608.7|0
1728868910000|2024-10-14 01:21:50|608.8|608.2|608.9|608.3|609|608.4|608.8|608.2|9
1728868920000|2024-10-14 01:22:00|608.8|608.2|608.9|608.3|608.9|608.3|608.8|608.2|3
1728868930000|2024-10-14 01:22:10|||||||||4
1728868940000|2024-10-14 01:22:20|608.8|608.2|608.8|608.2|608.8|608.2|608.8|608.2|0
1728868960000|2024-10-14 01:22:40|608.9|608.3|609|608.4|609|608.4|608.9|608.3|5
1728868980000|2024-10-14 01:23:00|609.1|608.5|609.1|608.5|609.1|608.5|609.1|608.5|0
1728868990000|2024-10-14 01:23:10|609|608.4|609.1|608.5|609.1|608.5|609|608.4|0
1728869010000|2024-10-14 01:23:30|609.2|608.6|609.3|608.7|609.3|608.7|609.2|608.6|4
1728869040000|2024-10-14 01:24:00|609.4|608.8|609.5|608.9|609.5|608.9|609.4|608.8|5
1728869080000|2024-10-14 01:24:40|||||||||4
1728869120000|2024-10-14 01:25:20|609.4|608.8|609.5|608.9|609.5|608.9|609.4|608.8|4
1728869140000|2024-10-14 01:25:40|609.4|608.8|609.4|608.8|609.4|608.8|609.4|608.8|2
1728869150000|2024-10-14 01:25:50|609.5|608.9|609.5|608.9|609.5|608.9|609.5|608.9|0
1728869160000|2024-10-14 01:26:00|609.6|609|609.8|609.2|609.8|609.2|609.6|609|6
1728869210000|2024-10-14 01:26:50|||||||||1
1728869220000|2024-10-14 01:27:00|||||||||1
1728869240000|2024-10-14 01:27:20|||||||||1
1728869260000|2024-10-14 01:27:40|||||||||1
1728869340000|2024-10-14 01:29:00|||||||||1
1728869370000|2024-10-14 01:29:30|609.6|609|609.5|608.9|609.6|609|609.5|608.9|2
1728869400000|2024-10-14 01:30:00|||||||||1
1728869410000|2024-10-14 01:30:10|609.4|608.8|609.4|608.8|609.4|608.8|609.4|608.8|0
1728869430000|2024-10-14 01:30:30|609.3|608.7|609.3|608.7|609.3|608.7|609.3|608.7|2
1728869440000|2024-10-14 01:30:40|609.2|608.6|609.2|608.6|609.2|608.6|609.2|608.6|2
1728869460000|2024-10-14 01:31:00|609.1|608.5|609.1|608.5|609.1|608.5|609.1|608.5|0
1728869470000|2024-10-14 01:31:10|609.2|608.6|609.2|608.6|609.2|608.6|609.2|608.6|0
1728869500000|2024-10-14 01:31:40|609.1|608.5|609.1|608.5|609.1|608.5|609.1|608.5|0
1728869510000|2024-10-14 01:31:50|609.2|608.6|609.2|608.6|609.2|608.6|609.2|608.6|0
1728869520000|2024-10-14 01:32:00|609.3|608.7|609.3|608.7|609.3|608.7|609.3|608.7|1
1728869540000|2024-10-14 01:32:20|609.4|608.8|609.3|608.7|609.4|608.8|609.3|608.7|4
1728869580000|2024-10-14 01:33:00|609.2|608.6|609.3|608.7|609.3|608.7|609.2|608.6|1
1728869590000|2024-10-14 01:33:10|609.2|608.6|609.1|608.5|609.2|608.6|609.1|608.5|1
1728869600000|2024-10-14 01:33:20|609|608.4|609|608.4|609|608.4|609|608.4|0
1728869620000|2024-10-14 01:33:40|609.1|608.5|609.1|608.5|609.1|608.5|609.1|608.5|0
1728869640000|2024-10-14 01:34:00|609.2|608.6|609.2|608.6|609.2|608.6|609.2|608.6|1
1728869660000|2024-10-14 01:34:20|609.3|608.7|609.2|608.6|609.3|608.7|609.2|608.6|0
1728869680000|2024-10-14 01:34:40|609.3|608.7|609.3|608.7|609.3|608.7|609.3|608.7|0
1728869700000|2024-10-14 01:35:00|609.4|608.8|609.4|608.8|609.4|608.8|609.4|608.8|2
1728869730000|2024-10-14 01:35:30|609.5|608.9|609.4|608.8|609.5|608.9|609.4|608.8|0
1728869740000|2024-10-14 01:35:40|609.6|609|609.5|608.9|609.6|609|609.4|608.8|0
1728869750000|2024-10-14 01:35:50|609.4|608.8|609.3|608.7|609.4|608.8|609.3|608.7|0
1728869760000|2024-10-14 01:36:00|609.6|609|609.6|609|609.6|609|609.6|609|1
1728869770000|2024-10-14 01:36:10|609.5|608.9|609.5|608.9|609.5|608.9|609.4|608.8|0
1728869780000|2024-10-14 01:36:20|609.6|609|609.6|609|609.6|609|609.6|609|0
1728869790000|2024-10-14 01:36:30|609.8|609.2|609.8|609.2|609.8|609.2|609.8|609.2|4
1728869820000|2024-10-14 01:37:00|609.9|609.3|609.9|609.3|610|609.4|609.9|609.3|3
1728869850000|2024-10-14 01:37:30|610|609.4|610|609.4|610|609.4|609.9|609.3|35
1728869860000|2024-10-14 01:37:40|610.1|609.5|610|609.4|610.1|609.5|610|609.4|0
1728869880000|2024-10-14 01:38:00|610.1|609.5|610.1|609.5|610.1|609.5|610.1|609.5|0
1728869890000|2024-10-14 01:38:10|610.3|609.7|610.3|609.7|610.3|609.7|610.3|609.7|4
1728869940000|2024-10-14 01:39:00|610.6|610|611|610.4|611|610.4|610.6|610|28
1728869950000|2024-10-14 01:39:10|610.9|610.3|611|610.4|611|610.4|610.9|610.3|1
1728870000000|2024-10-14 01:40:00|610.8|610.2|610.8|610.2|610.8|610.2|610.8|610.2|8
1728870070000|2024-10-14 01:41:10|||||||||1
1728870080000|2024-10-14 01:41:20|611|610.4|611|610.4|611|610.4|611|610.4|1
1728870090000|2024-10-14 01:41:30|610.9|610.3|611|610.4|611|610.4|610.9|610.3|0
1728870100000|2024-10-14 01:41:40|610.9|610.3|610.9|610.3|610.9|610.3|610.9|610.3|1
1728870120000|2024-10-14 01:42:00|611.1|610.5|611.1|610.5|611.1|610.5|611.1|610.5|0
1728870130000|2024-10-14 01:42:10|611|610.4|610.9|610.3|611|610.4|610.9|610.3|0
1728870140000|2024-10-14 01:42:20|610.8|610.2|610.8|610.2|610.8|610.2|610.8|610.2|0
1728870160000|2024-10-14 01:42:40|611.1|610.5|611.1|610.5|611.1|610.5|611.1|610.5|6
1728870190000|2024-10-14 01:43:10|610.8|610.2|610.7|610.1|610.8|610.2|610.7|610.1|11
1728870240000|2024-10-14 01:44:00|610.6|610|610.6|610|610.6|610|610.6|610|0
1728870250000|2024-10-14 01:44:10|610.7|610.1|610.7|610.1|610.7|610.1|610.7|610.1|0
1728870270000|2024-10-14 01:44:30|610.6|610|610.6|610|610.6|610|610.6|610|0
1728870280000|2024-10-14 01:44:40|610.8|610.2|610.9|610.3|611.1|610.5|610.8|610.2|11
1728870300000|2024-10-14 01:45:00|611|610.4|610.9|610.3|611|610.4|610.9|610.3|0
1728870320000|2024-10-14 01:45:20|611|610.4|611|610.4|611|610.4|611|610.4|0
1728870340000|2024-10-14 01:45:40|610.8|610.2|611|610.4|611|610.4|610.8|610.2|2
1728870360000|2024-10-14 01:46:00|611.1|610.5|611.3|610.7|611.3|610.7|611.1|610.5|5
1728870390000|2024-10-14 01:46:30|||||||||1
1728870410000|2024-10-14 01:46:50|||||||||1
1728870430000|2024-10-14 01:47:10|611.1|610.5|611.1|610.5|611.1|610.5|611.1|610.5|2
1728870460000|2024-10-14 01:47:40|611.2|610.6|611.1|610.5|611.2|610.6|611.1|610.5|3
1728870470000|2024-10-14 01:47:50|611|610.4|611|610.4|611|610.4|611|610.4|0
1728870480000|2024-10-14 01:48:00|611.1|610.5|611.1|610.5|611.1|610.5|611.1|610.5|3
1728870490000|2024-10-14 01:48:10|611.3|610.7|611.3|610.7|611.3|610.7|611.3|610.7|3
1728870500000|2024-10-14 01:48:20|611.2|610.6|611.2|610.6|611.2|610.6|611.2|610.6|1
1728870510000|2024-10-14 01:48:30|611.1|610.5|611.1|610.5|611.3|610.7|611.1|610.5|5
1728870520000|2024-10-14 01:48:40|611|610.4|611|610.4|611|610.4|611|610.4|0
1728870530000|2024-10-14 01:48:50|611.1|610.5|611.1|610.5|611.1|610.5|611.1|610.5|0
1728870540000|2024-10-14 01:49:00|611.3|610.7|611.3|610.7|611.3|610.7|611.3|610.7|4
1728870550000|2024-10-14 01:49:10|||||||||5
1728870570000|2024-10-14 01:49:30|611.2|610.6|611.2|610.6|611.2|610.6|611.2|610.6|0
1728870580000|2024-10-14 01:49:40|611.3|610.7|611.3|610.7|611.3|610.7|611.3|610.7|0
1728870590000|2024-10-14 01:49:50|611.5|610.9|611.5|610.9|611.5|610.9|611.5|610.9|2
1728870600000|2024-10-14 01:50:00|611.4|610.8|611.4|610.8|611.4|610.8|611.4|610.8|3
1728870610000|2024-10-14 01:50:10|611.3|610.7|611.3|610.7|611.3|610.7|611.3|610.7|0
1728870630000|2024-10-14 01:50:30|611.2|610.6|611.3|610.7|611.3|610.7|611.2|610.6|4
1728870650000|2024-10-14 01:50:50|611.2|610.6|611|610.4|611.2|610.6|611|610.4|6
1728870670000|2024-10-14 01:51:10|610.9|610.3|610.8|610.2|610.9|610.3|610.8|610.2|1
1728870700000|2024-10-14 01:51:40|610.7|610.1|610.7|610.1|610.7|610.1|610.7|610.1|0
1728870710000|2024-10-14 01:51:50|610.8|610.2|610.6|610|610.8|610.2|610.6|610|9
1728870750000|2024-10-14 01:52:30|610.3|609.7|610.3|609.7|610.3|609.7|610.3|609.7|3
1728870800000|2024-10-14 01:53:20|610.2|609.6|610.1|609.5|610.2|609.6|610.1|609.5|5
1728870820000|2024-10-14 01:53:40|610.3|609.7|610.3|609.7|610.3|609.7|610.3|609.7|0
1728870830000|2024-10-14 01:53:50|610.4|609.8|610.5|609.9|610.5|609.9|610.4|609.8|4
1728870840000|2024-10-14 01:54:00|610.6|610|610.5|609.9|610.6|610|610.5|609.9|0
1728870900000|2024-10-14 01:55:00|610.4|609.8|610.3|609.7|610.4|609.8|610.3|609.7|1
1728870910000|2024-10-14 01:55:10|||||||||1
1728870930000|2024-10-14 01:55:30|610.2|609.6|610.3|609.7|610.3|609.7|610.2|609.6|4
1728871000000|2024-10-14 01:56:40|||||||||2
1728871020000|2024-10-14 01:57:00|610.1|609.5|609.8|609.2|610.1|609.5|609.8|609.2|3
1728871190000|2024-10-14 01:59:50|609.7|609.1|609.6|609|609.7|609.1|609.6|609|2
1728871200000|2024-10-14 02:00:00|609.5|608.9|609.5|608.9|609.6|609|609.5|608.9|2
1728871210000|2024-10-14 02:00:10|609.4|608.8|609.3|608.7|609.5|608.9|609.3|608.7|6
1728871290000|2024-10-14 02:01:30|609.5|608.9|609.6|609|609.6|609|609.5|608.9|2
1728871310000|2024-10-14 02:01:50|609.7|609.1|609.6|609|609.7|609.1|609.6|609|4
1728871320000|2024-10-14 02:02:00|609.4|608.8|609.5|608.9|609.6|609|609.4|608.8|1
1728871370000|2024-10-14 02:02:50|609.3|608.7|609.3|608.7|609.3|608.7|609.3|608.7|3
1728871380000|2024-10-14 02:03:00|609.4|608.8|609.3|608.7|609.4|608.8|609.3|608.7|4
1728871510000|2024-10-14 02:05:10|609.1|608.5|609.1|608.5|609.1|608.5|609.1|608.5|3
1728871560000|2024-10-14 02:06:00|||||||||2
1728871570000|2024-10-14 02:06:10|609.2|608.6|609.3|608.7|609.3|608.7|609.2|608.6|0
1728871580000|2024-10-14 02:06:20|609.1|608.5|609.1|608.5|609.1|608.5|609.1|608.5|1
1728871590000|2024-10-14 02:06:30|609.3|608.7|609.3|608.7|609.3|608.7|609.3|608.7|7
1728871620000|2024-10-14 02:07:00|609.1|608.5|609.3|608.7|609.3|608.7|609.1|608.5|3
1728871640000|2024-10-14 02:07:20|||||||||2
1728871660000|2024-10-14 02:07:40|609.4|608.8|609.3|608.7|609.4|608.8|609.3|608.7|3
1728871710000|2024-10-14 02:08:30|609.5|608.9|609.4|608.8|609.5|608.9|609.4|608.8|0
1728871720000|2024-10-14 02:08:40|609.5|608.9|609.5|608.9|609.5|608.9|609.5|608.9|0
1728871760000|2024-10-14 02:09:20|609.6|609|609.5|608.9|609.6|609|609.5|608.9|0
1728871800000|2024-10-14 02:10:00|609.4|608.8|609.3|608.7|609.5|608.9|609.3|608.7|2
1728871810000|2024-10-14 02:10:10|609.4|608.8|609.4|608.8|609.4|608.8|609.4|608.8|1
1728871820000|2024-10-14 02:10:20|609.3|608.7|609.3|608.7|609.3|608.7|609.3|608.7|0
1728871830000|2024-10-14 02:10:30|||||||||1
1728871850000|2024-10-14 02:10:50|609|608.4|609.1|608.5|609.1|608.5|609|608.4|17
1728871870000|2024-10-14 02:11:10|609.3|608.7|609.3|608.7|609.3|608.7|609.3|608.7|6
1728871920000|2024-10-14 02:12:00|609.2|608.6|609.2|608.6|609.2|608.6|609.2|608.6|1
1728871930000|2024-10-14 02:12:10|609.3|608.7|609.3|608.7|609.3|608.7|609.3|608.7|0
1728871970000|2024-10-14 02:12:50|609.1|608.5|609.1|608.5|609.1|608.5|609.1|608.5|2
1728871990000|2024-10-14 02:13:10|||||||||1
1728872040000|2024-10-14 02:14:00|609|608.4|609|608.4|609|608.4|609|608.4|0
1728872050000|2024-10-14 02:14:10|609.1|608.5|609.1|608.5|609.1|608.5|609.1|608.5|0
1728872070000|2024-10-14 02:14:30|609|608.4|609.1|608.5|609.1|608.5|609|608.4|0
1728872100000|2024-10-14 02:15:00|609.3|608.7|609.3|608.7|609.3|608.7|609.3|608.7|1
1728872140000|2024-10-14 02:15:40|609.1|608.5|609.2|608.6|609.2|608.6|609.1|608.5|2
1728872150000|2024-10-14 02:15:50|609.3|608.7|609.3|608.7|609.3|608.7|609.2|608.6|1
1728872250000|2024-10-14 02:17:30|609.2|608.6|609.2|608.6|609.2|608.6|609.2|608.6|0
1728872260000|2024-10-14 02:17:40|609.1|608.5|609.1|608.5|609.1|608.5|609.1|608.5|2
1728872270000|2024-10-14 02:17:50|||||||||1
1728872280000|2024-10-14 02:18:00|609|608.4|609|608.4|609|608.4|609|608.4|0
1728872330000|2024-10-14 02:18:50|608.9|608.3|608.9|608.3|608.9|608.3|608.9|608.3|0
1728872340000|2024-10-14 02:19:00|609|608.4|609|608.4|609|608.4|609|608.4|0
1728872380000|2024-10-14 02:19:40|609.1|608.5|609.1|608.5|609.1|608.5|609.1|608.5|0
1728872450000|2024-10-14 02:20:50|609.2|608.6|609.2|608.6|609.2|608.6|609.2|608.6|6
1728872500000|2024-10-14 02:21:40|609.1|608.5|609.1|608.5|609.1|608.5|609.1|608.5|0
1728872530000|2024-10-14 02:22:10|609|608.4|609|608.4|609|608.4|609|608.4|4
1728872560000|2024-10-14 02:22:40|||||||||1
1728872570000|2024-10-14 02:22:50|608.9|608.3|609|608.4|609|608.4|608.8|608.2|10
1728872580000|2024-10-14 02:23:00|608.8|608.2|608.8|608.2|608.8|608.2|608.8|608.2|2
1728872590000|2024-10-14 02:23:10|||||||||2
1728872620000|2024-10-14 02:23:40|608.9|608.3|609|608.4|609|608.4|608.9|608.3|3
1728872700000|2024-10-14 02:25:00|609.1|608.5|609.1|608.5|609.1|608.5|609.1|608.5|0
1728872730000|2024-10-14 02:25:30|609|608.4|609.1|608.5|609.1|608.5|609|608.4|0
1728872850000|2024-10-14 02:27:30|609|608.4|609|608.4|609|608.4|609|608.4|0
1728872880000|2024-10-14 02:28:00|609.1|608.5|609.1|608.5|609.1|608.5|609.1|608.5|0
1728872890000|2024-10-14 02:28:10|609|608.4|609|608.4|609|608.4|609|608.4|0
1728872910000|2024-10-14 02:28:30|609.1|608.5|609.1|608.5|609.1|608.5|609.1|608.5|1
1728872930000|2024-10-14 02:28:50|609|608.4|609|608.4|609|608.4|609|608.4|0
1728872980000|2024-10-14 02:29:40|609.1|608.5|609|608.4|609.1|608.5|609|608.4|0
1728873000000|2024-10-14 02:30:00|608.9|608.3|609|608.4|609|608.4|608.9|608.3|1
1728873010000|2024-10-14 02:30:10|609.1|608.5|609.1|608.5|609.1|608.5|609.1|608.5|2
1728873060000|2024-10-14 02:31:00|609|608.4|608.8|608.2|609|608.4|608.8|608.2|2
1728873070000|2024-10-14 02:31:10|||||||||1
1728873100000|2024-10-14 02:31:40|||||||||1
1728873110000|2024-10-14 02:31:50|609|608.4|609|608.4|609|608.4|609|608.4|4
1728873120000|2024-10-14 02:32:00|||||||||5
1728873130000|2024-10-14 02:32:10|609.3|608.7|609.3|608.7|609.3|608.7|609.1|608.5|4
1728873160000|2024-10-14 02:32:40|609.1|608.5|609.2|608.6|609.2|608.6|609.1|608.5|2
1728873180000|2024-10-14 02:33:00|609.1|608.5|609.1|608.5|609.1|608.5|609.1|608.5|0
1728873190000|2024-10-14 02:33:10|609|608.4|609.1|608.5|609.1|608.5|609|608.4|1
1728873250000|2024-10-14 02:34:10|609.3|608.7|609.3|608.7|609.3|608.7|609.3|608.7|0
1728873280000|2024-10-14 02:34:40|||||||||4
1728873310000|2024-10-14 02:35:10|609.4|608.8|609.5|608.9|609.5|608.9|609.4|608.8|2
1728873320000|2024-10-14 02:35:20|||||||||1
1728873330000|2024-10-14 02:35:30|609.6|609|609.1|608.5|609.6|609|609.1|608.5|12
1728873340000|2024-10-14 02:35:40|609.2|608.6|609.3|608.7|609.3|608.7|609.1|608.5|1
1728873360000|2024-10-14 02:36:00|609.5|608.9|609.4|608.8|609.5|608.9|609.3|608.7|1
1728873370000|2024-10-14 02:36:10|609.3|608.7|609.5|608.9|609.5|608.9|609.3|608.7|1
1728873380000|2024-10-14 02:36:20|609.4|608.8|609.4|608.8|609.4|608.8|609.4|608.8|0
1728873390000|2024-10-14 02:36:30|609.5|608.9|609.5|608.9|609.5|608.9|609.5|608.9|0
1728873400000|2024-10-14 02:36:40|609.4|608.8|609.5|608.9|609.6|609|609.3|608.7|0
1728873420000|2024-10-14 02:37:00|609.6|609|609.6|609|609.6|609|609.6|609|0
1728873430000|2024-10-14 02:37:10|609.8|609.2|609.8|609.2|609.8|609.2|609.8|609.2|1
1728873470000|2024-10-14 02:37:50|||||||||1
1728873480000|2024-10-14 02:38:00|610|609.4|610|609.4|610|609.4|610|609.4|3
1728873490000|2024-10-14 02:38:10|610.1|609.5|610.1|609.5|610.1|609.5|610.1|609.5|0
1728873600000|2024-10-14 02:40:00|610|609.4|609.9|609.3|610|609.4|609.9|609.3|4
1728873670000|2024-10-14 02:41:10|609.8|609.2|609.8|609.2|609.8|609.2|609.8|609.2|0
1728873680000|2024-10-14 02:41:20|609.9|609.3|609.9|609.3|610|609.4|609.9|609.3|4
1728873690000|2024-10-14 02:41:30|610|609.4|610|609.4|610|609.4|610|609.4|0
1728873700000|2024-10-14 02:41:40|609.9|609.3|609.8|609.2|609.9|609.3|609.8|609.2|0
1728873750000|2024-10-14 02:42:30|||||||||1
1728873760000|2024-10-14 02:42:40|609.7|609.1|609.7|609.1|609.7|609.1|609.7|609.1|3
1728873810000|2024-10-14 02:43:30|609.8|609.2|609.8|609.2|609.8|609.2|609.8|609.2|0
1728873840000|2024-10-14 02:44:00|610|609.4|610|609.4|610|609.4|610|609.4|3
1728873850000|2024-10-14 02:44:10|610.1|609.5|610.1|609.5|610.1|609.5|610|609.4|0
1728873870000|2024-10-14 02:44:30|||||||||1
1728873900000|2024-10-14 02:45:00|610.3|609.7|610.1|609.5|610.3|609.7|610.1|609.5|6
1728873940000|2024-10-14 02:45:40|610|609.4|610|609.4|610|609.4|609.9|609.3|1
1728873980000|2024-10-14 02:46:20|610.1|609.5|610.1|609.5|610.1|609.5|610.1|609.5|0
1728873990000|2024-10-14 02:46:30|||||||||1
1728874010000|2024-10-14 02:46:50|610|609.4|610.1|609.5|610.1|609.5|610|609.4|0
1728874040000|2024-10-14 02:47:20|||||||||1
1728874050000|2024-10-14 02:47:30|||||||||1
1728874070000|2024-10-14 02:47:50|||||||||13
1728874110000|2024-10-14 02:48:30|610|609.4|610|609.4|610|609.4|610|609.4|1
1728874130000|2024-10-14 02:48:50|609.8|609.2|609.8|609.2|609.8|609.2|609.8|609.2|1
1728874140000|2024-10-14 02:49:00|610|609.4|610|609.4|610|609.4|610|609.4|2
1728874150000|2024-10-14 02:49:10|609.8|609.2|609.8|609.2|609.8|609.2|609.8|609.2|0
1728874160000|2024-10-14 02:49:20|610|609.4|610|609.4|610|609.4|610|609.4|1
1728874170000|2024-10-14 02:49:30|||||||||1
1728874190000|2024-10-14 02:49:50|609.8|609.2|609.8|609.2|609.8|609.2|609.8|609.2|1
1728874230000|2024-10-14 02:50:30|||||||||1
1728874260000|2024-10-14 02:51:00|610.1|609.5|610.1|609.5|610.1|609.5|610.1|609.5|2
1728874290000|2024-10-14 02:51:30|||||||||1
1728874340000|2024-10-14 02:52:20|||||||||2
1728874360000|2024-10-14 02:52:40|||||||||1
1728874400000|2024-10-14 02:53:20|610|609.4|610|609.4|610|609.4|610|609.4|0
1728874410000|2024-10-14 02:53:30|609.8|609.2|609.8|609.2|609.8|609.2|609.8|609.2|1
1728874580000|2024-10-14 02:56:20|||||||||1
1728874590000|2024-10-14 02:56:30|609.7|609.1|609.6|609|609.7|609.1|609.6|609|1
1728874600000|2024-10-14 02:56:40|609.5|608.9|609.5|608.9|609.5|608.9|609.5|608.9|0
1728874610000|2024-10-14 02:56:50|609.4|608.8|609.4|608.8|609.4|608.8|609.4|608.8|0
1728874640000|2024-10-14 02:57:20|609.5|608.9|609.5|608.9|609.5|608.9|609.5|608.9|1
1728874680000|2024-10-14 02:58:00|||||||||2
1728874780000|2024-10-14 02:59:40|609.4|608.8|609.3|608.7|609.5|608.9|609.3|608.7|0
1728874800000|2024-10-14 03:00:00|||||||||1
1728874820000|2024-10-14 03:00:20|609.5|608.9|609.5|608.9|609.5|608.9|609.5|608.9|2
1728874840000|2024-10-14 03:00:40|609.6|609|609.5|608.9|609.6|609|609.5|608.9|0
1728874850000|2024-10-14 03:00:50|609.6|609|609.6|609|609.6|609|609.6|609|0
1728874860000|2024-10-14 03:01:00|609.7|609.1|609.8|609.2|609.8|609.2|609.7|609.1|1
1728874890000|2024-10-14 03:01:30|609.7|609.1|609.7|609.1|609.7|609.1|609.7|609.1|1
1728874900000|2024-10-14 03:01:40|609.8|609.2|609.8|609.2|609.8|609.2|609.8|609.2|0
1728874910000|2024-10-14 03:01:50|||||||||3
1728874930000|2024-10-14 03:02:10|609.6|609|609.6|609|609.6|609|609.6|609|2
1728874980000|2024-10-14 03:03:00|609.7|609.1|609.8|609.2|609.8|609.2|609.7|609.1|3
1728875000000|2024-10-14 03:03:20|||||||||1
1728875010000|2024-10-14 03:03:30|610|609.4|610|609.4|610|609.4|610|609.4|5
1728875020000|2024-10-14 03:03:40|609.9|609.3|610|609.4|610|609.4|609.9|609.3|0
1728875060000|2024-10-14 03:04:20|610.1|609.5|610|609.4|610.1|609.5|610|609.4|5
1728875070000|2024-10-14 03:04:30|609.8|609.2|609.6|609|609.8|609.2|609.6|609|1
1728875090000|2024-10-14 03:04:50|609.7|609.1|609.7|609.1|609.7|609.1|609.7|609.1|2
1728875110000|2024-10-14 03:05:10|609.6|609|609.7|609.1|609.7|609.1|609.6|609|0
1728875130000|2024-10-14 03:05:30|609.8|609.2|609.8|609.2|609.8|609.2|609.8|609.2|1
1728875140000|2024-10-14 03:05:40|609.7|609.1|609.8|609.2|609.8|609.2|609.7|609.1|0
1728875160000|2024-10-14 03:06:00|610|609.4|610|609.4|610|609.4|610|609.4|1
1728875190000|2024-10-14 03:06:30|609.9|609.3|609.9|609.3|609.9|609.3|609.9|609.3|1
1728875200000|2024-10-14 03:06:40|609.8|609.2|609.8|609.2|609.8|609.2|609.8|609.2|0
1728875220000|2024-10-14 03:07:00|609.7|609.1|609.8|609.2|609.8|609.2|609.7|609.1|0
1728875250000|2024-10-14 03:07:30|609.7|609.1|609.6|609|609.7|609.1|609.6|609|2
1728875280000|2024-10-14 03:08:00|609.7|609.1|609.8|609.2|609.8|609.2|609.7|609.1|4
1728875310000|2024-10-14 03:08:30|609.7|609.1|609.8|609.2|609.8|609.2|609.7|609.1|1
1728875340000|2024-10-14 03:09:00|609.7|609.1|609.8|609.2|609.8|609.2|609.7|609.1|0
1728875440000|2024-10-14 03:10:40|609.7|609.1|609.7|609.1|609.7|609.1|609.7|609.1|0
1728875450000|2024-10-14 03:10:50|609.8|609.2|609.8|609.2|609.8|609.2|609.8|609.2|0
1728875460000|2024-10-14 03:11:00|609.7|609.1|609.7|609.1|609.7|609.1|609.7|609.1|0
1728875470000|2024-10-14 03:11:10|609.8|609.2|609.8|609.2|609.8|609.2|609.8|609.2|0
1728875500000|2024-10-14 03:11:40|609.7|609.1|609.6|609|609.7|609.1|609.6|609|1
1728875540000|2024-10-14 03:12:20|609.7|609.1|609.8|609.2|609.8|609.2|609.7|609.1|0
1728875600000|2024-10-14 03:13:20|||||||||1
1728875700000|2024-10-14 03:15:00|609.6|609|609.6|609|609.6|609|609.6|609|2
1728875780000|2024-10-14 03:16:20|609.5|608.9|609.5|608.9|609.5|608.9|609.5|608.9|5
1728875810000|2024-10-14 03:16:50|609.6|609|609.6|609|609.6|609|609.6|609|0
1728875820000|2024-10-14 03:17:00|609.5|608.9|609.5|608.9|609.5|608.9|609.5|608.9|0
1728875850000|2024-10-14 03:17:30|609.6|609|609.7|609.1|609.7|609.1|609.6|609|2
1728875860000|2024-10-14 03:17:40|609.8|609.2|609.8|609.2|609.8|609.2|609.8|609.2|0
1728875880000|2024-10-14 03:18:00|609.9|609.3|610|609.4|610|609.4|609.9|609.3|0
1728875900000|2024-10-14 03:18:20|610.1|609.5|610.1|609.5|610.1|609.5|610.1|609.5|0
1728875910000|2024-10-14 03:18:30|610|609.4|610|609.4|610|609.4|610|609.4|0
1728875970000|2024-10-14 03:19:30|610.1|609.5|610.1|609.5|610.1|609.5|610.1|609.5|0
1728876050000|2024-10-14 03:20:50|610|609.4|610.1|609.5|610.1|609.5|610|609.4|1
1728876060000|2024-10-14 03:21:00|610|609.4|610.1|609.5|610.1|609.5|610|609.4|0
1728876090000|2024-10-14 03:21:30|||||||||1
1728876110000|2024-10-14 03:21:50|610|609.4|610.1|609.5|610.1|609.5|610|609.4|0
1728876120000|2024-10-14 03:22:00|610|609.4|610|609.4|610|609.4|610|609.4|6
1728876210000|2024-10-14 03:23:30|609.8|609.2|609.8|609.2|609.8|609.2|609.8|609.2|0
1728876250000|2024-10-14 03:24:10|610.1|609.5|610.1|609.5|610.1|609.5|610.1|609.5|1
1728876260000|2024-10-14 03:24:20|610|609.4|610|609.4|610|609.4|610|609.4|0
1728876290000|2024-10-14 03:24:50|||||||||1
1728876390000|2024-10-14 03:26:30|609.8|609.2|609.8|609.2|609.8|609.2|609.8|609.2|0
1728876500000|2024-10-14 03:28:20|609.7|609.1|609.6|609|609.8|609.2|609.6|609|4
1728876510000|2024-10-14 03:28:30|609.7|609.1|609.7|609.1|609.7|609.1|609.7|609.1|1
1728876530000|2024-10-14 03:28:50|609.6|609|609.6|609|609.6|609|609.6|609|1
1728876570000|2024-10-14 03:29:30|609.5|608.9|609.5|608.9|609.5|608.9|609.5|608.9|10
1728876580000|2024-10-14 03:29:40|609.3|608.7|609.3|608.7|609.3|608.7|609.3|608.7|0
1728876670000|2024-10-14 03:31:10|||||||||1
1728876710000|2024-10-14 03:31:50|||||||||1
1728876840000|2024-10-14 03:34:00|||||||||1
1728876970000|2024-10-14 03:36:10|||||||||1
1728877050000|2024-10-14 03:37:30|||||||||2
1728877180000|2024-10-14 03:39:40|609.1|608.5|609.1|608.5|609.1|608.5|609.1|608.5|1
1728877250000|2024-10-14 03:40:50|||||||||1
1728877330000|2024-10-14 03:42:10|609.3|608.7|609.3|608.7|609.3|608.7|609.3|608.7|3
1728877350000|2024-10-14 03:42:30|||||||||2
1728877370000|2024-10-14 03:42:50|||||||||2
1728877550000|2024-10-14 03:45:50|||||||||1
1728877630000|2024-10-14 03:47:10|||||||||5
1728877760000|2024-10-14 03:49:20|609.2|608.6|609.3|608.7|609.3|608.7|609.2|608.6|17
1728877840000|2024-10-14 03:50:40|||||||||1
1728878130000|2024-10-14 03:55:30|||||||||1
1728878220000|2024-10-14 03:57:00|609.2|608.6|609.1|608.5|609.2|608.6|609.1|608.5|1
1728878250000|2024-10-14 03:57:30|609|608.4|609|608.4|609|608.4|609|608.4|0
1728878330000|2024-10-14 03:58:50|608.9|608.3|608.9|608.3|608.9|608.3|608.9|608.3|0
1728878350000|2024-10-14 03:59:10|609|608.4|609|608.4|609|608.4|609|608.4|0
1728878370000|2024-10-14 03:59:30|608.8|608.2|608.8|608.2|608.8|608.2|608.8|608.2|3
1728878410000|2024-10-14 04:00:10|||||||||10
1728878420000|2024-10-14 04:00:20|609.1|608.5|609.1|608.5|609.1|608.5|609.1|608.5|1
1728878460000|2024-10-14 04:01:00|609.3|608.7|609.3|608.7|609.3|608.7|609.3|608.7|2
1728878470000|2024-10-14 04:01:10|||||||||1
1728878510000|2024-10-14 04:01:50|609.7|609.1|609.7|609.1|609.7|609.1|609.6|609|2
1728878530000|2024-10-14 04:02:10|609.8|609.2|609.8|609.2|609.8|609.2|609.8|609.2|2
1728878570000|2024-10-14 04:02:50|610|609.4|610|609.4|610|609.4|610|609.4|1
1728878670000|2024-10-14 04:04:30|609.8|609.2|609.8|609.2|609.8|609.2|609.8|609.2|1
1728878750000|2024-10-14 04:05:50|610.1|609.5|610.1|609.5|610.1|609.5|610.1|609.5|2
1728878760000|2024-10-14 04:06:00|||||||||1
1728878770000|2024-10-14 04:06:10|610|609.4|609.8|609.2|610|609.4|609.8|609.2|3
1728878820000|2024-10-14 04:07:00|609.7|609.1|609.6|609|609.7|609.1|609.6|609|1
1728878860000|2024-10-14 04:07:40|609.7|609.1|609.7|609.1|609.7|609.1|609.7|609.1|1
1728878930000|2024-10-14 04:08:50|609.6|609|609.6|609|609.6|609|609.6|609|0
1728879010000|2024-10-14 04:10:10|609.5|608.9|609.5|608.9|609.5|608.9|609.5|608.9|0
1728879100000|2024-10-14 04:11:40|609.6|609|609.5|608.9|609.6|609|609.5|608.9|0
1728879110000|2024-10-14 04:11:50|609.6|609|609.6|609|609.6|609|609.5|608.9|0
1728879120000|2024-10-14 04:12:00|609.8|609.2|609.7|609.1|609.8|609.2|609.7|609.1|4
1728879260000|2024-10-14 04:14:20|609.8|609.2|609.8|609.2|609.8|609.2|609.8|609.2|0
1728879270000|2024-10-14 04:14:30|609.7|609.1|609.6|609|609.7|609.1|609.6|609|3
1728879290000|2024-10-14 04:14:50|609.7|609.1|609.7|609.1|609.7|609.1|609.7|609.1|3
1728879300000|2024-10-14 04:15:00|609.6|609|609.6|609|609.6|609|609.6|609|0
1728879340000|2024-10-14 04:15:40|609.5|608.9|609.5|608.9|609.5|608.9|609.5|608.9|0
1728879400000|2024-10-14 04:16:40|609.6|609|609.6|609|609.6|609|609.5|608.9|1
1728879410000|2024-10-14 04:16:50|609.4|608.8|609.5|608.9|609.5|608.9|609.4|608.8|4
1728879420000|2024-10-14 04:17:00|609.4|608.8|609.3|608.7|609.5|608.9|609.3|608.7|1
1728879430000|2024-10-14 04:17:10|609.4|608.8|609.5|608.9|609.5|608.9|609.4|608.8|1
1728879440000|2024-10-14 04:17:20|609.4|608.8|609.3|608.7|609.5|608.9|609.3|608.7|1
1728879660000|2024-10-14 04:21:00|609.4|608.8|609.3|608.7|609.4|608.8|609.3|608.7|0
1728879780000|2024-10-14 04:23:00|||||||||1
1728879860000|2024-10-14 04:24:20|609.5|608.9|609.5|608.9|609.5|608.9|609.5|608.9|0
1728879880000|2024-10-14 04:24:40|609.3|608.7|609.3|608.7|609.3|608.7|609.3|608.7|0
1728879890000|2024-10-14 04:24:50|||||||||1
1728879960000|2024-10-14 04:26:00|609.2|608.6|609.2|608.6|609.2|608.6|609.2|608.6|1
1728880020000|2024-10-14 04:27:00|609.3|608.7|609.3|608.7|609.3|608.7|609.3|608.7|0
1728880170000|2024-10-14 04:29:30|609.2|608.6|609.2|608.6|609.2|608.6|609.2|608.6|0
1728880180000|2024-10-14 04:29:40|609.3|608.7|609.3|608.7|609.3|608.7|609.3|608.7|1
1728880400000|2024-10-14 04:33:20|609.1|608.5|609.1|608.5|609.1|608.5|609.1|608.5|2
1728880410000|2024-10-14 04:33:30|609.2|608.6|609.2|608.6|609.2|608.6|609.2|608.6|1
1728880430000|2024-10-14 04:33:50|||||||||2
1728880440000|2024-10-14 04:34:00|609.4|608.8|609.1|608.5|609.4|608.8|609.1|608.5|1
1728880460000|2024-10-14 04:34:20|609.2|608.6|609.1|608.5|609.3|608.7|609.1|608.5|1
1728880500000|2024-10-14 04:35:00|608.9|608.3|609.1|608.5|609.1|608.5|608.9|608.3|11
1728880560000|2024-10-14 04:36:00|609.3|608.7|609.1|608.5|609.3|608.7|609.1|608.5|1
1728880640000|2024-10-14 04:37:20|||||||||2
1728880730000|2024-10-14 04:38:50|||||||||9
1728880760000|2024-10-14 04:39:20|608.9|608.3|608.8|608.2|608.9|608.3|608.8|608.2|3
1728880780000|2024-10-14 04:39:40|608.9|608.3|608.9|608.3|608.9|608.3|608.9|608.3|0
1728880840000|2024-10-14 04:40:40|609.4|608.8|609.1|608.5|609.4|608.8|609.1|608.5|16
1728880850000|2024-10-14 04:40:50|609.2|608.6|609.2|608.6|609.2|608.6|609.2|608.6|2
1728880870000|2024-10-14 04:41:10|609.3|608.7|609.2|608.6|609.3|608.7|609.2|608.6|0
1728880910000|2024-10-14 04:41:50|609.1|608.5|609.1|608.5|609.1|608.5|609.1|608.5|0
1728881000000|2024-10-14 04:43:20|||||||||1
1728881010000|2024-10-14 04:43:30|609|608.4|609|608.4|609|608.4|609|608.4|0
1728881030000|2024-10-14 04:43:50|608.9|608.3|608.9|608.3|608.9|608.3|608.9|608.3|0
1728881040000|2024-10-14 04:44:00|609|608.4|609|608.4|609|608.4|609|608.4|0
1728881060000|2024-10-14 04:44:20|608.9|608.3|608.9|608.3|608.9|608.3|608.9|608.3|0
1728881200000|2024-10-14 04:46:40|609|608.4|609|608.4|609|608.4|609|608.4|3
1728881260000|2024-10-14 04:47:40|609.1|608.5|609.1|608.5|609.1|608.5|609.1|608.5|0
1728881280000|2024-10-14 04:48:00|||||||||1
1728881390000|2024-10-14 04:49:50|||||||||1
1728881420000|2024-10-14 04:50:20|609|608.4|609|608.4|609.1|608.5|609|608.4|1
1728881640000|2024-10-14 04:54:00|609.1|608.5|609.1|608.5|609.1|608.5|609.1|608.5|0
1728881650000|2024-10-14 04:54:10|609.2|608.6|609.3|608.7|609.3|608.7|609.2|608.6|1
1728881710000|2024-10-14 04:55:10|609.2|608.6|609.3|608.7|609.3|608.7|609.2|608.6|1
1728881730000|2024-10-14 04:55:30|609.2|608.6|609.3|608.7|609.3|608.7|609.2|608.6|2
1728881740000|2024-10-14 04:55:40|609.2|608.6|609.1|608.5|609.2|608.6|609.1|608.5|2
1728881840000|2024-10-14 04:57:20|609|608.4|609|608.4|609|608.4|609|608.4|0
1728881870000|2024-10-14 04:57:50|609.1|608.5|609|608.4|609.1|608.5|609|608.4|0
1728881970000|2024-10-14 04:59:30|609.1|608.5|609.1|608.5|609.1|608.5|609.1|608.5|0
1728881980000|2024-10-14 04:59:40|609|608.4|609|608.4|609|608.4|609|608.4|0
1728882100000|2024-10-14 05:01:40|609.1|608.5|609.1|608.5|609.1|608.5|609.1|608.5|0
1728882110000|2024-10-14 05:01:50|609|608.4|609|608.4|609|608.4|609|608.4|0
1728882130000|2024-10-14 05:02:10|||||||||1
1728882270000|2024-10-14 05:04:30|609.1|608.5|609.1|608.5|609.1|608.5|609.1|608.5|0
1728882300000|2024-10-14 05:05:00|609.4|608.8|609.3|608.7|609.4|608.8|609.3|608.7|1
1728882310000|2024-10-14 05:05:10|609.4|608.8|609.4|608.8|609.4|608.8|609.4|608.8|0
1728882340000|2024-10-14 05:05:40|609.5|608.9|609.5|608.9|609.5|608.9|609.5|608.9|6
1728882390000|2024-10-14 05:06:30|609.4|608.8|609.4|608.8|609.4|608.8|609.4|608.8|0
1728882410000|2024-10-14 05:06:50|609.3|608.7|609.3|608.7|609.3|608.7|609.3|608.7|0
1728882440000|2024-10-14 05:07:20|609.2|608.6|609.2|608.6|609.2|608.6|609.2|608.6|1
1728882460000|2024-10-14 05:07:40|609.3|608.7|609.3|608.7|609.3|608.7|609.3|608.7|2
1728882480000|2024-10-14 05:08:00|609.2|608.6|609.2|608.6|609.2|608.6|609.2|608.6|1
1728882500000|2024-10-14 05:08:20|609.3|608.7|609.3|608.7|609.3|608.7|609.3|608.7|0
1728882560000|2024-10-14 05:09:20|609.4|608.8|609.4|608.8|609.4|608.8|609.4|608.8|0
1728882590000|2024-10-14 05:09:50|609.5|608.9|609.5|608.9|609.5|608.9|609.5|608.9|2
1728882600000|2024-10-14 05:10:00|609.4|608.8|609.4|608.8|609.4|608.8|609.4|608.8|0
1728882610000|2024-10-14 05:10:10|||||||||9
1728882640000|2024-10-14 05:10:40|609.3|608.7|609.4|608.8|609.4|608.8|609.3|608.7|0
1728882700000|2024-10-14 05:11:40|609.3|608.7|609.3|608.7|609.3|608.7|609.3|608.7|0
1728882710000|2024-10-14 05:11:50|609.4|608.8|609.4|608.8|609.4|608.8|609.4|608.8|0
1728882720000|2024-10-14 05:12:00|609.3|608.7|609.3|608.7|609.3|608.7|609.3|608.7|0
1728882850000|2024-10-14 05:14:10|609.1|608.5|609.1|608.5|609.1|608.5|609.1|608.5|1
1728882870000|2024-10-14 05:14:30|609|608.4|609.1|608.5|609.1|608.5|609|608.4|0
1728882880000|2024-10-14 05:14:40|609|608.4|609|608.4|609|608.4|609|608.4|0
1728882900000|2024-10-14 05:15:00|608.9|608.3|609|608.4|609|608.4|608.9|608.3|5
1728882910000|2024-10-14 05:15:10|608.9|608.3|608.9|608.3|608.9|608.3|608.9|608.3|0
1728882990000|2024-10-14 05:16:30|609|608.4|609|608.4|609|608.4|609|608.4|5
1728883000000|2024-10-14 05:16:40|608.9|608.3|608.9|608.3|609|608.4|608.9|608.3|3
1728883040000|2024-10-14 05:17:20|609|608.4|609|608.4|609|608.4|609|608.4|2
1728883050000|2024-10-14 05:17:30|608.9|608.3|608.9|608.3|608.9|608.3|608.9|608.3|3
1728883100000|2024-10-14 05:18:20|608.8|608.2|608.8|608.2|608.8|608.2|608.8|608.2|0
1728883120000|2024-10-14 05:18:40|608.9|608.3|608.9|608.3|608.9|608.3|608.9|608.3|0
1728883130000|2024-10-14 05:18:50|608.8|608.2|608.8|608.2|608.8|608.2|608.8|608.2|0
1728883190000|2024-10-14 05:19:50|608.9|608.3|608.9|608.3|608.9|608.3|608.9|608.3|0
1728883280000|2024-10-14 05:21:20|||||||||3
1728883290000|2024-10-14 05:21:30|608.7|608.1|608.7|608.1|608.7|608.1|608.7|608.1|0
1728883300000|2024-10-14 05:21:40|608.8|608.2|608.7|608.1|608.8|608.2|608.7|608.1|0
1728883390000|2024-10-14 05:23:10|608.6|608|608.6|608|608.6|608|608.6|608|0
1728883470000|2024-10-14 05:24:30|||||||||1
1728883510000|2024-10-14 05:25:10|608.5|607.9|608.6|608|608.6|608|608.5|607.9|0
1728883540000|2024-10-14 05:25:40|608.5|607.9|608.6|608|608.6|608|608.4|607.8|14
1728883550000|2024-10-14 05:25:50|608.5|607.9|608.6|608|608.6|608|608.5|607.9|0
1728883570000|2024-10-14 05:26:10|608.4|607.8|608.5|607.9|608.5|607.9|608.2|607.6|22
1728883580000|2024-10-14 05:26:20|608.6|608|608.6|608|608.6|608|608.6|608|10
1728883600000|2024-10-14 05:26:40|||||||||5
1728883610000|2024-10-14 05:26:50|||||||||3
1728883720000|2024-10-14 05:28:40|608.7|608.1|608.7|608.1|608.7|608.1|608.7|608.1|4
1728883730000|2024-10-14 05:28:50|608.6|608|608.5|607.9|608.6|608|608.5|607.9|0
1728883790000|2024-10-14 05:29:50|608.6|608|608.6|608|608.6|608|608.6|608|0
1728883850000|2024-10-14 05:30:50|608.5|607.9|608.5|607.9|608.5|607.9|608.5|607.9|0
1728883920000|2024-10-14 05:32:00|608.4|607.8|608.4|607.8|608.4|607.8|608.4|607.8|3
1728884000000|2024-10-14 05:33:20|608.5|607.9|608.5|607.9|608.5|607.9|608.5|607.9|3
1728884020000|2024-10-14 05:33:40|608.4|607.8|608.4|607.8|608.4|607.8|608.4|607.8|2
1728884040000|2024-10-14 05:34:00|608.2|607.6|608.4|607.8|608.4|607.8|608.2|607.6|0
1728884050000|2024-10-14 05:34:10|608.3|607.7|608.2|607.6|608.3|607.7|608.2|607.6|0
1728884090000|2024-10-14 05:34:50|608.4|607.8|608.4|607.8|608.4|607.8|608.4|607.8|0
1728884100000|2024-10-14 05:35:00|608.3|607.7|608.4|607.8|608.4|607.8|608.3|607.7|0
1728884170000|2024-10-14 05:36:10|608.1|607.5|608.1|607.5|608.1|607.5|608.1|607.5|1
1728884260000|2024-10-14 05:37:40|608|607.4|607.9|607.3|608|607.4|607.9|607.3|2
1728884280000|2024-10-14 05:38:00|608|607.4|608|607.4|608|607.4|608|607.4|11
1728884320000|2024-10-14 05:38:40|608.1|607.5|608.1|607.5|608.1|607.5|608.1|607.5|0
1728884340000|2024-10-14 05:39:00|608|607.4|608.1|607.5|608.1|607.5|608|607.4|0
1728884380000|2024-10-14 05:39:40|||||||||1
1728884400000|2024-10-14 05:40:00|608|607.4|608.1|607.5|608.1|607.5|608|607.4|0
1728884430000|2024-10-14 05:40:30|608.3|607.7|608.3|607.7|608.3|607.7|608.3|607.7|5
1728884450000|2024-10-14 05:40:50|608.2|607.6|608.2|607.6|608.2|607.6|608.2|607.6|3
1728884460000|2024-10-14 05:41:00|608.1|607.5|608|607.4|608.1|607.5|608|607.4|0
1728884500000|2024-10-14 05:41:40|607.9|607.3|607.9|607.3|607.9|607.3|607.9|607.3|2
1728884510000|2024-10-14 05:41:50|608|607.4|608|607.4|608|607.4|607.9|607.3|0
1728884530000|2024-10-14 05:42:10|607.9|607.3|608|607.4|608|607.4|607.9|607.3|0
1728884560000|2024-10-14 05:42:40|607.9|607.3|607.9|607.3|607.9|607.3|607.9|607.3|0
1728884570000|2024-10-14 05:42:50|608|607.4|608.1|607.5|608.1|607.5|608|607.4|0
1728884580000|2024-10-14 05:43:00|608|607.4|608.1|607.5|608.1|607.5|608|607.4|3
1728884590000|2024-10-14 05:43:10|608|607.4|608|607.4|608|607.4|608|607.4|0
1728884600000|2024-10-14 05:43:20|608.1|607.5|608.1|607.5|608.1|607.5|608.1|607.5|0
1728884690000|2024-10-14 05:44:50|608|607.4|608|607.4|608|607.4|608|607.4|1
1728884700000|2024-10-14 05:45:00|608.1|607.5|608.1|607.5|608.1|607.5|608.1|607.5|2
1728884720000|2024-10-14 05:45:20|||||||||2
1728884730000|2024-10-14 05:45:30|608.4|607.8|608.4|607.8|608.4|607.8|608.3|607.7|2
1728884760000|2024-10-14 05:46:00|608.2|607.6|608.1|607.5|608.2|607.6|608.1|607.5|1
1728884780000|2024-10-14 05:46:20|608|607.4|608|607.4|608|607.4|608|607.4|0
1728884810000|2024-10-14 05:46:50|608.1|607.5|608.1|607.5|608.2|607.6|608.1|607.5|6
1728884830000|2024-10-14 05:47:10|608|607.4|608|607.4|608|607.4|608|607.4|2
1728884850000|2024-10-14 05:47:30|||||||||3
1728884860000|2024-10-14 05:47:40|607.9|607.3|608|607.4|608|607.4|607.9|607.3|1
1728884870000|2024-10-14 05:47:50|608.1|607.5|608.1|607.5|608.1|607.5|608.1|607.5|9
1728884880000|2024-10-14 05:48:00|608|607.4|608|607.4|608|607.4|608|607.4|0
1728884920000|2024-10-14 05:48:40|608.1|607.5|608.1|607.5|608.1|607.5|608.1|607.5|1
1728884950000|2024-10-14 05:49:10|608|607.4|608.1|607.5|608.1|607.5|608|607.4|0
1728884970000|2024-10-14 05:49:30|608|607.4|608.1|607.5|608.1|607.5|608|607.4|0
1728884980000|2024-10-14 05:49:40|608|607.4|608|607.4|608|607.4|608|607.4|0
1728884990000|2024-10-14 05:49:50|608.1|607.5|608.1|607.5|608.1|607.5|608.1|607.5|0
1728885080000|2024-10-14 05:51:20|608.2|607.6|608.4|607.8|608.4|607.8|608.2|607.6|1
1728885100000|2024-10-14 05:51:40|608.3|607.7|608.3|607.7|608.3|607.7|608.3|607.7|0
1728885110000|2024-10-14 05:51:50|608.1|607.5|608.1|607.5|608.1|607.5|608.1|607.5|10
1728885170000|2024-10-14 05:52:50|||||||||1
1728885200000|2024-10-14 05:53:20|608.2|607.6|608.2|607.6|608.2|607.6|608.2|607.6|3
1728885240000|2024-10-14 05:54:00|||||||||1
1728885250000|2024-10-14 05:54:10|608.1|607.5|608.2|607.6|608.2|607.6|608.1|607.5|0
1728885280000|2024-10-14 05:54:40|608.4|607.8|608.4|607.8|608.4|607.8|608.4|607.8|0
1728885290000|2024-10-14 05:54:50|608.3|607.7|608.3|607.7|608.3|607.7|608.3|607.7|0
1728885360000|2024-10-14 05:56:00|608.2|607.6|608.2|607.6|608.2|607.6|608.2|607.6|1
1728885390000|2024-10-14 05:56:30|608.3|607.7|608.3|607.7|608.3|607.7|608.3|607.7|0
1728885400000|2024-10-14 05:56:40|608.4|607.8|608.3|607.7|608.4|607.8|608.3|607.7|0
1728885460000|2024-10-14 05:57:40|608.2|607.6|608.2|607.6|608.2|607.6|608.2|607.6|1
1728885520000|2024-10-14 05:58:40|608.1|607.5|608.1|607.5|608.1|607.5|608.1|607.5|0
1728885580000|2024-10-14 05:59:40|608|607.4|607.9|607.3|608|607.4|607.9|607.3|1
1728885600000|2024-10-14 06:00:00|608|607.4|608|607.4|608|607.4|608|607.4|1
1728885610000|2024-10-14 06:00:10|607.9|607.3|607.9|607.3|607.9|607.3|607.9|607.3|0
1728885640000|2024-10-14 06:00:40|608|607.4|608.1|607.5|608.1|607.5|608|607.4|1
1728885650000|2024-10-14 06:00:50|||||||||1
1728885670000|2024-10-14 06:01:10|||||||||5
1728885680000|2024-10-14 06:01:20|608.3|607.7|608.3|607.7|608.3|607.7|608.3|607.7|5
1728885690000|2024-10-14 06:01:30|608.4|607.8|608.4|607.8|608.4|607.8|608.4|607.8|0
1728885710000|2024-10-14 06:01:50|608.5|607.9|608.5|607.9|608.5|607.9|608.5|607.9|0
1728885720000|2024-10-14 06:02:00|608.4|607.8|608.4|607.8|608.4|607.8|608.4|607.8|0
1728885730000|2024-10-14 06:02:10|608.5|607.9|608.1|607.5|608.5|607.9|608.1|607.5|19
1728885750000|2024-10-14 06:02:30|||||||||6
1728885780000|2024-10-14 06:03:00|608.3|607.7|608.5|607.9|608.5|607.9|608.3|607.7|11
1728885790000|2024-10-14 06:03:10|608.4|607.8|608.4|607.8|608.4|607.8|608.4|607.8|0
1728885800000|2024-10-14 06:03:20|608.5|607.9|608.5|607.9|608.5|607.9|608.5|607.9|1
1728885840000|2024-10-14 06:04:00|608.6|608|608.5|607.9|608.6|608|608.5|607.9|8
1728885890000|2024-10-14 06:04:50|608.4|607.8|608.4|607.8|608.4|607.8|608.4|607.8|6
1728886000000|2024-10-14 06:06:40|608.6|608|608.6|608|608.6|608|608.6|608|4
1728886080000|2024-10-14 06:08:00|608.5|607.9|608.6|608|608.6|608|608.5|607.9|1
1728886180000|2024-10-14 06:09:40|||||||||2
1728886290000|2024-10-14 06:11:30|608.4|607.8|608.4|607.8|608.4|607.8|608.4|607.8|4
1728886300000|2024-10-14 06:11:40|608.3|607.7|608.2|607.6|608.3|607.7|608.2|607.6|1
1728886340000|2024-10-14 06:12:20|608.3|607.7|608.2|607.6|608.3|607.7|608.2|607.6|0
1728886350000|2024-10-14 06:12:30|608.3|607.7|608.3|607.7|608.3|607.7|608.3|607.7|0
1728886380000|2024-10-14 06:13:00|608.2|607.6|608.3|607.7|608.3|607.7|608.2|607.6|1
1728886390000|2024-10-14 06:13:10|608.4|607.8|608.4|607.8|608.4|607.8|608.4|607.8|0
1728886400000|2024-10-14 06:13:20|608.3|607.7|608.3|607.7|608.4|607.8|608.3|607.7|0
1728886470000|2024-10-14 06:14:30|608.4|607.8|608.4|607.8|608.4|607.8|608.4|607.8|0
1728886550000|2024-10-14 06:15:50|608.3|607.7|608.4|607.8|608.4|607.8|608.3|607.7|0
1728886790000|2024-10-14 06:19:50|608.5|607.9|608.5|607.9|608.5|607.9|608.5|607.9|1
1728886800000|2024-10-14 06:20:00|608.4|607.8|608.4|607.8|608.4|607.8|608.4|607.8|2
1728886840000|2024-10-14 06:20:40|608.3|607.7|608.3|607.7|608.3|607.7|608.3|607.7|0
1728886860000|2024-10-14 06:21:00|608.2|607.6|608.2|607.6|608.2|607.6|608.2|607.6|1
1728886870000|2024-10-14 06:21:10|608.1|607.5|608.1|607.5|608.1|607.5|608.1|607.5|0
1728886970000|2024-10-14 06:22:50|607.9|607.3|607.9|607.3|607.9|607.3|607.9|607.3|7
1728886980000|2024-10-14 06:23:00|607.6|607|607.4|606.8|607.6|607|607.3|606.7|19
1728886990000|2024-10-14 06:23:10|607.3|606.7|607.9|607.3|607.9|607.3|607.3|606.7|8
1728887000000|2024-10-14 06:23:20|608.1|607.5|608.2|607.6|608.2|607.6|608.1|607.5|6
1728887010000|2024-10-14 06:23:30|608.4|607.8|608.5|607.9|608.5|607.9|608.4|607.8|8
1728887020000|2024-10-14 06:23:40|608.6|608|608.6|608|608.6|608|608.4|607.8|4
1728887030000|2024-10-14 06:23:50|608.5|607.9|608.5|607.9|608.5|607.9|608.4|607.8|17
1728887040000|2024-10-14 06:24:00|608.4|607.8|608.1|607.5|608.5|607.9|608.1|607.5|14
1728887050000|2024-10-14 06:24:10|608|607.4|607.9|607.3|608|607.4|607.9|607.3|8
1728887070000|2024-10-14 06:24:30|607.8|607.2|607.7|607.1|607.8|607.2|607.7|607.1|9
1728887080000|2024-10-14 06:24:40|607.8|607.2|607.9|607.3|607.9|607.3|607.7|607.1|0
1728887090000|2024-10-14 06:24:50|608|607.4|608.1|607.5|608.1|607.5|607.9|607.3|13
1728887100000|2024-10-14 06:25:00|608|607.4|608.1|607.5|608.1|607.5|608|607.4|5
1728887110000|2024-10-14 06:25:10|608|607.4|608.4|607.8|608.4|607.8|607.9|607.3|1
1728887130000|2024-10-14 06:25:30|608.1|607.5|608.1|607.5|608.1|607.5|608.1|607.5|2
1728887140000|2024-10-14 06:25:40|608.2|607.6|608.2|607.6|608.2|607.6|608.2|607.6|2
1728887170000|2024-10-14 06:26:10|608.3|607.7|608.6|608|608.8|608.2|608.3|607.7|6
1728887180000|2024-10-14 06:26:20|608.7|608.1|608.6|608|608.7|608.1|608.6|608|0
1728887190000|2024-10-14 06:26:30|608.7|608.1|608.3|607.7|608.7|608.1|608.3|607.7|8
1728887200000|2024-10-14 06:26:40|608.4|607.8|608.1|607.5|608.4|607.8|608.1|607.5|2
1728887260000|2024-10-14 06:27:40|608|607.4|608|607.4|608|607.4|608|607.4|2
1728887270000|2024-10-14 06:27:50|608.1|607.5|608.1|607.5|608.1|607.5|608.1|607.5|0
1728887490000|2024-10-14 06:31:30|607.9|607.3|608|607.4|608|607.4|607.9|607.3|2
1728887500000|2024-10-14 06:31:40|608.1|607.5|608.1|607.5|608.1|607.5|608.1|607.5|0
1728887530000|2024-10-14 06:32:10|607.8|607.2|607.8|607.2|607.9|607.3|607.8|607.2|2
1728887540000|2024-10-14 06:32:20|607.7|607.1|607.6|607|607.7|607.1|607.6|607|1
1728887560000|2024-10-14 06:32:40|607.5|606.9|607.5|606.9|607.5|606.9|607.5|606.9|2
1728887580000|2024-10-14 06:33:00|607.6|607|607.6|607|607.6|607|607.6|607|0
1728887630000|2024-10-14 06:33:50|607.5|606.9|607.5|606.9|607.5|606.9|607.5|606.9|1
1728887650000|2024-10-14 06:34:10|607.4|606.8|607.4|606.8|607.4|606.8|607.4|606.8|0
1728887660000|2024-10-14 06:34:20|||||||||2
1728887700000|2024-10-14 06:35:00|||||||||3
1728887760000|2024-10-14 06:36:00|607.6|607|607.5|606.9|607.6|607|607.5|606.9|45
1728887770000|2024-10-14 06:36:10|607.6|607|607.5|606.9|607.6|607|607.5|606.9|0
1728887780000|2024-10-14 06:36:20|607.4|606.8|607.4|606.8|607.4|606.8|607.4|606.8|0
1728887830000|2024-10-14 06:37:10|||||||||1
1728887840000|2024-10-14 06:37:20|||||||||5
1728887860000|2024-10-14 06:37:40|607.6|607|607.6|607|607.6|607|607.6|607|5
1728887960000|2024-10-14 06:39:20|607.4|606.8|607.3|606.7|607.4|606.8|607.3|606.7|50
1728887970000|2024-10-14 06:39:30|607.2|606.6|607.2|606.6|607.2|606.6|607.1|606.5|50
1728887980000|2024-10-14 06:39:40|607.3|606.7|607.3|606.7|607.3|606.7|607.3|606.7|0
1728887990000|2024-10-14 06:39:50|607.2|606.6|607.2|606.6|607.2|606.6|607.2|606.6|2
1728888030000|2024-10-14 06:40:30|607.3|606.7|607.3|606.7|607.3|606.7|607.3|606.7|0
1728888040000|2024-10-14 06:40:40|607.4|606.8|607.6|607|607.6|607|607.4|606.8|8
1728888090000|2024-10-14 06:41:30|607.5|606.9|607.5|606.9|607.5|606.9|607.5|606.9|1
1728888100000|2024-10-14 06:41:40|607.4|606.8|607.4|606.8|607.4|606.8|607.4|606.8|0
1728888110000|2024-10-14 06:41:50|607.5|606.9|607.5|606.9|607.5|606.9|607.5|606.9|0
1728888120000|2024-10-14 06:42:00|607.4|606.8|607.2|606.6|607.4|606.8|607.1|606.5|1
1728888150000|2024-10-14 06:42:30|607.3|606.7|607.3|606.7|607.3|606.7|607.3|606.7|0
1728888180000|2024-10-14 06:43:00|607.4|606.8|607.4|606.8|607.4|606.8|607.4|606.8|1
1728888190000|2024-10-14 06:43:10|||||||||3
1728888200000|2024-10-14 06:43:20|607.6|607|607.6|607|607.6|607|607.6|607|0
1728888290000|2024-10-14 06:44:50|607.4|606.8|607.4|606.8|607.4|606.8|607.4|606.8|1
1728888380000|2024-10-14 06:46:20|607.3|606.7|607.3|606.7|607.3|606.7|607.3|606.7|0
1728888690000|2024-10-14 06:51:30|||||||||1
1728888700000|2024-10-14 06:51:40|||||||||1
1728888710000|2024-10-14 06:51:50|607.1|606.5|607.1|606.5|607.1|606.5|607.1|606.5|5
1728888720000|2024-10-14 06:52:00|||||||||2
1728888740000|2024-10-14 06:52:20|607.2|606.6|607.2|606.6|607.2|606.6|607.2|606.6|1
1728888750000|2024-10-14 06:52:30|607.3|606.7|607.3|606.7|607.3|606.7|607.3|606.7|0
1728888770000|2024-10-14 06:52:50|607.4|606.8|607.4|606.8|607.4|606.8|607.4|606.8|0
1728888780000|2024-10-14 06:53:00|607.3|606.7|607.3|606.7|607.3|606.7|607.3|606.7|0
1728888800000|2024-10-14 06:53:20|607.4|606.8|607.4|606.8|607.4|606.8|607.4|606.8|7
1728888820000|2024-10-14 06:53:40|607.3|606.7|607.3|606.7|607.3|606.7|607.3|606.7|0
1728888840000|2024-10-14 06:54:00|607.2|606.6|607.2|606.6|607.2|606.6|607.2|606.6|0
1728888900000|2024-10-14 06:55:00|607.1|606.5|607.1|606.5|607.1|606.5|607.1|606.5|0
1728888910000|2024-10-14 06:55:10|||||||||1
1728888940000|2024-10-14 06:55:40|607.2|606.6|607.2|606.6|607.2|606.6|607.2|606.6|0
1728888950000|2024-10-14 06:55:50|607.4|606.8|607.3|606.7|607.4|606.8|607.3|606.7|1
1728888960000|2024-10-14 06:56:00|607.2|606.6|607.2|606.6|607.2|606.6|607.2|606.6|0
1728889140000|2024-10-14 06:59:00|607.1|606.5|607.2|606.6|607.2|606.6|607.1|606.5|0
1728889150000|2024-10-14 06:59:10|607.3|606.7|607.3|606.7|607.4|606.8|607.3|606.7|3
1728889160000|2024-10-14 06:59:20|607.4|606.8|607.4|606.8|607.4|606.8|607.4|606.8|0
1728889180000|2024-10-14 06:59:40|607.3|606.7|607.2|606.6|607.3|606.7|607.1|606.5|5
1728889190000|2024-10-14 06:59:50|607.3|606.7|607.3|606.7|607.3|606.7|607.3|606.7|0
1728889200000|2024-10-14 07:00:00|607.2|606.6|607.2|606.6|607.3|606.7|607.1|606.5|2
1728889210000|2024-10-14 07:00:10|607.1|606.5|607.2|606.6|607.3|606.7|607.1|606.5|2
1728889270000|2024-10-14 07:01:10|606.8|606.2|606.8|606.2|606.8|606.2|606.8|606.2|8
1728889280000|2024-10-14 07:01:20|606.7|606.1|606.7|606.1|606.7|606.1|606.7|606.1|3
1728889300000|2024-10-14 07:01:40|606.5|605.9|606.5|605.9|606.5|605.9|606.5|605.9|1
1728889320000|2024-10-14 07:02:00|606.6|606|606.4|605.8|606.6|606|606.4|605.8|10
1728889330000|2024-10-14 07:02:10|606.6|606|606.5|605.9|606.6|606|606.5|605.9|0
1728889340000|2024-10-14 07:02:20|606.6|606|606.6|606|606.6|606|606.6|606|0
1728889380000|2024-10-14 07:03:00|606.5|605.9|606.5|605.9|606.5|605.9|606.5|605.9|2
1728889410000|2024-10-14 07:03:30|606.4|605.8|606.3|605.7|606.5|605.9|606.3|605.7|4
1728889420000|2024-10-14 07:03:40|606.4|605.8|606.3|605.7|606.4|605.8|606.3|605.7|0
1728889430000|2024-10-14 07:03:50|606.4|605.8|606.4|605.8|606.5|605.9|606.4|605.8|6
1728889450000|2024-10-14 07:04:10|606.3|605.7|606.4|605.8|606.4|605.8|606.3|605.7|5
1728889500000|2024-10-14 07:05:00|606.3|605.7|606.3|605.7|606.3|605.7|606.3|605.7|0
1728889510000|2024-10-14 07:05:10|||||||||2
1728889520000|2024-10-14 07:05:20|606.6|606|606.7|606.1|606.8|606.2|606.6|606|5
1728889530000|2024-10-14 07:05:30|606.8|606.2|606.8|606.2|606.8|606.2|606.8|606.2|0
1728889550000|2024-10-14 07:05:50|||||||||1
1728889620000|2024-10-14 07:07:00|606.7|606.1|606.7|606.1|606.7|606.1|606.7|606.1|0
1728889650000|2024-10-14 07:07:30|606.6|606|606.6|606|606.6|606|606.6|606|1
1728889670000|2024-10-14 07:07:50|||||||||1
1728889680000|2024-10-14 07:08:00|606.5|605.9|606.5|605.9|606.5|605.9|606.5|605.9|3
1728889690000|2024-10-14 07:08:10|606.6|606|606.5|605.9|606.6|606|606.5|605.9|0
1728889790000|2024-10-14 07:09:50|||||||||1
1728889850000|2024-10-14 07:10:50|606.8|606.2|606.8|606.2|606.8|606.2|606.8|606.2|2
1728889890000|2024-10-14 07:11:30|606.9|606.3|607.1|606.5|607.1|606.5|606.9|606.3|2
1728889900000|2024-10-14 07:11:40|607|606.4|607|606.4|607|606.4|607|606.4|0
1728889910000|2024-10-14 07:11:50|||||||||1
1728889980000|2024-10-14 07:13:00|607.1|606.5|607.1|606.5|607.1|606.5|607.1|606.5|0
1728890040000|2024-10-14 07:14:00|607|606.4|607|606.4|607|606.4|607|606.4|0
1728890100000|2024-10-14 07:15:00|606.9|606.3|607.2|606.6|607.2|606.6|606.8|606.2|16
1728890160000|2024-10-14 07:16:00|607.3|606.7|607.5|606.9|607.5|606.9|607.3|606.7|5
1728890170000|2024-10-14 07:16:10|607.3|606.7|607.3|606.7|607.3|606.7|607.3|606.7|1
1728890180000|2024-10-14 07:16:20|607.4|606.8|607.4|606.8|607.4|606.8|607.4|606.8|0
1728890200000|2024-10-14 07:16:40|607.5|606.9|607.4|606.8|607.5|606.9|607.4|606.8|4
1728890230000|2024-10-14 07:17:10|607.3|606.7|607.3|606.7|607.3|606.7|607.3|606.7|22
1728890250000|2024-10-14 07:17:30|607.1|606.5|607.1|606.5|607.1|606.5|607.1|606.5|2
1728890320000|2024-10-14 07:18:40|607.2|606.6|607.1|606.5|607.2|606.6|607.1|606.5|2
1728890360000|2024-10-14 07:19:20|607.3|606.7|607.1|606.5|607.3|606.7|607.1|606.5|2
1728890390000|2024-10-14 07:19:50|606.8|606.2|606.8|606.2|606.8|606.2|606.8|606.2|1
1728890400000|2024-10-14 07:20:00|606.9|606.3|606.9|606.3|606.9|606.3|606.9|606.3|1
1728890430000|2024-10-14 07:20:30|606.8|606.2|606.8|606.2|606.8|606.2|606.8|606.2|0
1728890440000|2024-10-14 07:20:40|606.9|606.3|606.9|606.3|606.9|606.3|606.9|606.3|2
1728890510000|2024-10-14 07:21:50|607|606.4|607.1|606.5|607.1|606.5|607|606.4|0
1728890520000|2024-10-14 07:22:00|607|606.4|607|606.4|607|606.4|607|606.4|1
1728890530000|2024-10-14 07:22:10|606.9|606.3|606.9|606.3|606.9|606.3|606.9|606.3|1
1728890640000|2024-10-14 07:24:00|607.1|606.5|606.9|606.3|607.1|606.5|606.9|606.3|3
1728890660000|2024-10-14 07:24:20|606.8|606.2|606.8|606.2|606.8|606.2|606.8|606.2|0
1728890700000|2024-10-14 07:25:00|606.9|606.3|606.8|606.2|606.9|606.3|606.8|606.2|0
1728890760000|2024-10-14 07:26:00|606.7|606.1|606.7|606.1|606.7|606.1|606.7|606.1|1
1728890780000|2024-10-14 07:26:20|606.6|606|606.7|606.1|606.7|606.1|606.6|606|0
1728890790000|2024-10-14 07:26:30|606.8|606.2|606.8|606.2|606.8|606.2|606.8|606.2|0
1728890860000|2024-10-14 07:27:40|606.9|606.3|606.8|606.2|606.9|606.3|606.8|606.2|0
1728890950000|2024-10-14 07:29:10|606.7|606.1|606.6|606|606.7|606.1|606.6|606|1
1728890960000|2024-10-14 07:29:20|606.4|605.8|606.4|605.8|606.5|605.9|606.4|605.8|3
1728890970000|2024-10-14 07:29:30|606.3|605.7|606.5|605.9|606.5|605.9|606.3|605.7|7
1728890990000|2024-10-14 07:29:50|606.6|606|606.5|605.9|606.6|606|606.5|605.9|0
1728891000000|2024-10-14 07:30:00|606.6|606|606.6|606|606.6|606|606.5|605.9|0
1728891010000|2024-10-14 07:30:10|606.4|605.8|606.4|605.8|606.4|605.8|606.4|605.8|1
1728891040000|2024-10-14 07:30:40|606.5|605.9|606.5|605.9|606.5|605.9|606.5|605.9|4
1728891070000|2024-10-14 07:31:10|606.6|606|606.6|606|606.6|606|606.6|606|0
1728891080000|2024-10-14 07:31:20|606.4|605.8|606.3|605.7|606.4|605.8|606.3|605.7|2
1728891090000|2024-10-14 07:31:30|606.4|605.8|606.9|606.3|606.9|606.3|606.4|605.8|3
1728891100000|2024-10-14 07:31:40|607|606.4|607.1|606.5|607.1|606.5|607|606.4|1
1728891110000|2024-10-14 07:31:50|606.8|606.2|606.8|606.2|606.8|606.2|606.8|606.2|21
1728891120000|2024-10-14 07:32:00|606.7|606.1|606|605.4|606.7|606.1|605.8|605.2|43
1728891130000|2024-10-14 07:32:10|605.9|605.3|605.8|605.2|606|605.4|605.8|605.2|6
1728891140000|2024-10-14 07:32:20|605.6|605|605.3|604.7|605.8|605.2|605.3|604.7|33
1728891150000|2024-10-14 07:32:30|605.2|604.6|605.3|604.7|605.3|604.7|605.2|604.6|13
1728891160000|2024-10-14 07:32:40|605.2|604.6|605.3|604.7|605.3|604.7|605.2|604.6|31
1728891170000|2024-10-14 07:32:50|605.6|605|605.8|605.2|605.8|605.2|605.6|605|8
1728891180000|2024-10-14 07:33:00|605.9|605.3|606|605.4|606|605.4|605.8|605.2|26
1728891190000|2024-10-14 07:33:10|605.9|605.3|605.9|605.3|605.9|605.3|605.9|605.3|3
1728891200000|2024-10-14 07:33:20|605.8|605.2|605.8|605.2|605.8|605.2|605.6|605|14
1728891210000|2024-10-14 07:33:30|605.7|605.1|605.3|604.7|605.8|605.2|605.3|604.7|8
1728891220000|2024-10-14 07:33:40|605.4|604.8|605.5|604.9|605.5|604.9|605.4|604.8|6
1728891230000|2024-10-14 07:33:50|605.4|604.8|605.3|604.7|605.4|604.8|605.3|604.7|2
1728891240000|2024-10-14 07:34:00|605.5|604.9|605.5|604.9|605.5|604.9|605.3|604.7|25
1728891250000|2024-10-14 07:34:10|605.4|604.8|605.4|604.8|605.6|605|605.3|604.7|8
1728891260000|2024-10-14 07:34:20|605.5|604.9|605.8|605.2|605.8|605.2|605.5|604.9|26
1728891270000|2024-10-14 07:34:30|606|605.4|606.1|605.5|606.3|605.7|606|605.4|16
1728891280000|2024-10-14 07:34:40|606|605.4|606.3|605.7|606.3|605.7|606|605.4|14
1728891290000|2024-10-14 07:34:50|606.2|605.6|606.3|605.7|606.3|605.7|606.1|605.5|8
1728891300000|2024-10-14 07:35:00|606.2|605.6|605.8|605.2|606.2|605.6|605.7|605.1|19
1728891310000|2024-10-14 07:35:10|605.9|605.3|605.9|605.3|605.9|605.3|605.9|605.3|0
1728891330000|2024-10-14 07:35:30|605.8|605.2|605.3|604.7|605.8|605.2|605.3|604.7|21
1728891350000|2024-10-14 07:35:50|605.6|605|605.6|605|605.6|605|605.6|605|5
1728891360000|2024-10-14 07:36:00|605.4|604.8|605.6|605|605.6|605|605.4|604.8|1
1728891370000|2024-10-14 07:36:10|605.8|605.2|605.8|605.2|605.8|605.2|605.8|605.2|4
1728891390000|2024-10-14 07:36:30|||||||||1
1728891410000|2024-10-14 07:36:50|605.9|605.3|606.1|605.5|606.1|605.5|605.9|605.3|1
1728891430000|2024-10-14 07:37:10|||||||||1
1728891470000|2024-10-14 07:37:50|||||||||3
1728891480000|2024-10-14 07:38:00|606|605.4|606.1|605.5|606.1|605.5|606|605.4|0
1728891510000|2024-10-14 07:38:30|605.4|604.8|605.6|605|605.6|605|605.3|604.7|28
1728891520000|2024-10-14 07:38:40|||||||||1
1728891540000|2024-10-14 07:39:00|||||||||2
1728891560000|2024-10-14 07:39:20|||||||||1
1728891590000|2024-10-14 07:39:50|||||||||3
1728891630000|2024-10-14 07:40:30|605.8|605.2|605.7|605.1|605.8|605.2|605.7|605.1|5
1728891650000|2024-10-14 07:40:50|605.8|605.2|605.7|605.1|605.8|605.2|605.7|605.1|0
1728891670000|2024-10-14 07:41:10|||||||||1
1728891680000|2024-10-14 07:41:20|605.8|605.2|605.8|605.2|605.8|605.2|605.8|605.2|0
1728891690000|2024-10-14 07:41:30|605.6|605|605.6|605|605.6|605|605.6|605|0
1728891730000|2024-10-14 07:42:10|||||||||1
1728891770000|2024-10-14 07:42:50|605.4|604.8|604.9|604.3|605.4|604.8|604.9|604.3|37
1728891780000|2024-10-14 07:43:00|605|604.4|605.1|604.5|605.1|604.5|605|604.4|6
1728891810000|2024-10-14 07:43:30|||||||||1
1728891850000|2024-10-14 07:44:10|605.2|604.6|605.3|604.7|605.3|604.7|605.2|604.6|3
1728891860000|2024-10-14 07:44:20|605.4|604.8|605.4|604.8|605.4|604.8|605.4|604.8|0
1728891950000|2024-10-14 07:45:50|605.1|604.5|605.1|604.5|605.1|604.5|605.1|604.5|11
1728891990000|2024-10-14 07:46:30|605|604.4|605|604.4|605|604.4|605|604.4|2
1728892000000|2024-10-14 07:46:40|605.1|604.5|605.1|604.5|605.1|604.5|605.1|604.5|0
1728892140000|2024-10-14 07:49:00|605|604.4|604.3|603.7|605|604.4|604.3|603.7|29
1728892150000|2024-10-14 07:49:10|604.1|603.5|604.1|603.5|604.1|603.5|604.1|603.5|4
1728892160000|2024-10-14 07:49:20|||||||||2
1728892200000|2024-10-14 07:50:00|||||||||2
1728892230000|2024-10-14 07:50:30|||||||||5
1728892250000|2024-10-14 07:50:50|604.4|603.8|604.4|603.8|604.4|603.8|604.4|603.8|24
1728892260000|2024-10-14 07:51:00|604.5|603.9|604.4|603.8|604.6|604|604.4|603.8|9
1728892270000|2024-10-14 07:51:10|604.3|603.7|604.1|603.5|604.3|603.7|604.1|603.5|0
1728892290000|2024-10-14 07:51:30|603.9|603.3|603.9|603.3|603.9|603.3|603.9|603.3|28
1728892300000|2024-10-14 07:51:40|||||||||3
1728892320000|2024-10-14 07:52:00|604.1|603.5|604.1|603.5|604.1|603.5|604.1|603.5|23
1728892340000|2024-10-14 07:52:20|604|603.4|604|603.4|604|603.4|604|603.4|2
1728892350000|2024-10-14 07:52:30|603.9|603.3|603.9|603.3|603.9|603.3|603.9|603.3|0
1728892360000|2024-10-14 07:52:40|604|603.4|604.1|603.5|604.1|603.5|604|603.4|0
1728892380000|2024-10-14 07:53:00|||||||||4
1728892410000|2024-10-14 07:53:30|604.3|603.7|604.1|603.5|604.4|603.8|604.1|603.5|2
1728892470000|2024-10-14 07:54:30|604|603.4|604|603.4|604|603.4|604|603.4|0
1728892490000|2024-10-14 07:54:50|604.1|603.5|604.1|603.5|604.1|603.5|604.1|603.5|1
1728892520000|2024-10-14 07:55:20|603.9|603.3|603.9|603.3|603.9|603.3|603.9|603.3|1
1728892530000|2024-10-14 07:55:30|||||||||1
1728892540000|2024-10-14 07:55:40|604|603.4|604.1|603.5|604.1|603.5|604|603.4|4
1728892550000|2024-10-14 07:55:50|604|603.4|604|603.4|604|603.4|603.9|603.3|9
1728892560000|2024-10-14 07:56:00|603.9|603.3|603.9|603.3|603.9|603.3|603.9|603.3|0
1728892570000|2024-10-14 07:56:10|603.8|603.2|603.8|603.2|603.8|603.2|603.8|603.2|0
1728892580000|2024-10-14 07:56:20|603.9|603.3|603.9|603.3|603.9|603.3|603.9|603.3|5
1728892590000|2024-10-14 07:56:30|604|603.4|604.1|603.5|604.1|603.5|604|603.4|3
1728892670000|2024-10-14 07:57:50|||||||||1
1728892780000|2024-10-14 07:59:40|604|603.4|604.1|603.5|604.1|603.5|604|603.4|8
1728892790000|2024-10-14 07:59:50|||||||||1
1728892800000|2024-10-14 08:00:00|604|603.4|604.1|603.5|604.1|603.5|604|603.4|1
1728892830000|2024-10-14 08:00:30|604|603.4|604.1|603.5|604.1|603.5|604|603.4|2
1728892840000|2024-10-14 08:00:40|||||||||1
1728892850000|2024-10-14 08:00:50|604.4|603.8|604.3|603.7|604.4|603.8|604.3|603.7|3
1728892860000|2024-10-14 08:01:00|604.4|603.8|604.3|603.7|604.4|603.8|604.3|603.7|1
1728892900000|2024-10-14 08:01:40|||||||||2
1728892940000|2024-10-14 08:02:20|604.4|603.8|604.4|603.8|604.4|603.8|604.4|603.8|7
1728892970000|2024-10-14 08:02:50|604.5|603.9|604.6|604|604.6|604|604.4|603.8|6
1728892980000|2024-10-14 08:03:00|604.7|604.1|604.6|604|604.7|604.1|604.6|604|7
1728892990000|2024-10-14 08:03:10|604.4|603.8|604.4|603.8|604.5|603.9|604.4|603.8|7
1728893040000|2024-10-14 08:04:00|604.3|603.7|604.3|603.7|604.3|603.7|604.3|603.7|0
1728893080000|2024-10-14 08:04:40|604.4|603.8|604.4|603.8|604.4|603.8|604.4|603.8|0
1728893100000|2024-10-14 08:05:00|604.6|604|604.6|604|604.6|604|604.6|604|16
1728893130000|2024-10-14 08:05:30|||||||||1
1728893160000|2024-10-14 08:06:00|||||||||1
1728893190000|2024-10-14 08:06:30|604.7|604.1|604.8|604.2|604.8|604.2|604.7|604.1|2
1728893240000|2024-10-14 08:07:20|604.6|604|604.6|604|604.6|604|604.6|604|2
1728893250000|2024-10-14 08:07:30|604.5|603.9|604.3|603.7|604.5|603.9|604.3|603.7|18
1728893310000|2024-10-14 08:08:30|||||||||1
1728893320000|2024-10-14 08:08:40|604.6|604|604.6|604|604.6|604|604.6|604|4
1728893360000|2024-10-14 08:09:20|604.8|604.2|604.8|604.2|604.8|604.2|604.8|604.2|8
1728893380000|2024-10-14 08:09:40|||||||||2
1728893480000|2024-10-14 08:11:20|604.9|604.3|604.9|604.3|604.9|604.3|604.9|604.3|4
1728893510000|2024-10-14 08:11:50|604.8|604.2|604.8|604.2|604.8|604.2|604.8|604.2|0
1728893570000|2024-10-14 08:12:50|||||||||1
1728893640000|2024-10-14 08:14:00|||||||||2
1728893660000|2024-10-14 08:14:20|605.1|604.5|605.1|604.5|605.1|604.5|605.1|604.5|5
1728893680000|2024-10-14 08:14:40|605|604.4|605.1|604.5|605.1|604.5|604.9|604.3|7
1728893690000|2024-10-14 08:14:50|605|604.4|604.9|604.3|605|604.4|604.9|604.3|7
1728893700000|2024-10-14 08:15:00|605.1|604.5|605.1|604.5|605.1|604.5|605.1|604.5|0
1728893710000|2024-10-14 08:15:10|605.3|604.7|605.3|604.7|605.3|604.7|605.3|604.7|4
1728893740000|2024-10-14 08:15:40|605|604.4|605.1|604.5|605.1|604.5|605|604.4|13
1728893790000|2024-10-14 08:16:30|||||||||3
1728893870000|2024-10-14 08:17:50|605|604.4|605.1|604.5|605.1|604.5|605|604.4|0
1728893880000|2024-10-14 08:18:00|605|604.4|605.1|604.5|605.1|604.5|605|604.4|1
1728893900000|2024-10-14 08:18:20|605.2|604.6|605.2|604.6|605.2|604.6|605.2|604.6|3
1728893910000|2024-10-14 08:18:30|605.1|604.5|605.1|604.5|605.1|604.5|605.1|604.5|0
1728893940000|2024-10-14 08:19:00|605.2|604.6|605.1|604.5|605.2|604.6|605.1|604.5|1
1728893990000|2024-10-14 08:19:50|604.8|604.2|604.8|604.2|604.8|604.2|604.8|604.2|4
1728894060000|2024-10-14 08:21:00|604.9|604.3|604.8|604.2|604.9|604.3|604.8|604.2|0
1728894120000|2024-10-14 08:22:00|604.9|604.3|604.9|604.3|604.9|604.3|604.9|604.3|0
1728894130000|2024-10-14 08:22:10|604.8|604.2|604.8|604.2|604.8|604.2|604.8|604.2|0
1728894180000|2024-10-14 08:23:00|604.9|604.3|604.9|604.3|604.9|604.3|604.9|604.3|1
1728894190000|2024-10-14 08:23:10|604.8|604.2|604.8|604.2|604.8|604.2|604.8|604.2|0
1728894210000|2024-10-14 08:23:30|||||||||1
1728894240000|2024-10-14 08:24:00|604.9|604.3|604.9|604.3|604.9|604.3|604.9|604.3|0
1728894270000|2024-10-14 08:24:30|604.8|604.2|604.8|604.2|604.8|604.2|604.8|604.2|0
1728894290000|2024-10-14 08:24:50|||||||||2
1728894350000|2024-10-14 08:25:50|604.9|604.3|604.9|604.3|604.9|604.3|604.9|604.3|1
1728894360000|2024-10-14 08:26:00|605.1|604.5|605.1|604.5|605.1|604.5|605.1|604.5|0
1728894370000|2024-10-14 08:26:10|605|604.4|605|604.4|605|604.4|605|604.4|0
1728894380000|2024-10-14 08:26:20|605.1|604.5|605.1|604.5|605.1|604.5|605.1|604.5|0
1728894430000|2024-10-14 08:27:10|||||||||2
1728894440000|2024-10-14 08:27:20|605.3|604.7|605.3|604.7|605.3|604.7|605.3|604.7|8
1728894460000|2024-10-14 08:27:40|||||||||24
1728894470000|2024-10-14 08:27:50|||||||||5
1728894480000|2024-10-14 08:28:00|||||||||1
1728894590000|2024-10-14 08:29:50|605.4|604.8|605.4|604.8|605.4|604.8|605.4|604.8|5
1728894610000|2024-10-14 08:30:10|605.3|604.7|605.3|604.7|605.3|604.7|605.3|604.7|0
1728894660000|2024-10-14 08:31:00|605.4|604.8|605.3|604.7|605.4|604.8|605.3|604.7|0
1728894680000|2024-10-14 08:31:20|605.4|604.8|605.4|604.8|605.4|604.8|605.4|604.8|2
1728894700000|2024-10-14 08:31:40|605.5|604.9|605.5|604.9|605.5|604.9|605.5|604.9|0
1728894710000|2024-10-14 08:31:50|605.4|604.8|605.4|604.8|605.4|604.8|605.4|604.8|1
1728894720000|2024-10-14 08:32:00|605.3|604.7|605.3|604.7|605.3|604.7|605.3|604.7|0
1728894760000|2024-10-14 08:32:40|||||||||29
1728894820000|2024-10-14 08:33:40|605.5|604.9|605.5|604.9|605.5|604.9|605.5|604.9|3
1728894860000|2024-10-14 08:34:20|605.3|604.7|605.3|604.7|605.3|604.7|605.3|604.7|2
1728894870000|2024-10-14 08:34:30|605.4|604.8|605.4|604.8|605.4|604.8|605.4|604.8|1
1728894900000|2024-10-14 08:35:00|605.3|604.7|605.3|604.7|605.3|604.7|605.3|604.7|1
1728894910000|2024-10-14 08:35:10|605.4|604.8|605.5|604.9|605.5|604.9|605.4|604.8|0
1728894940000|2024-10-14 08:35:40|605.6|605|605.6|605|605.6|605|605.6|605|0
1728895000000|2024-10-14 08:36:40|605.8|605.2|605.8|605.2|605.8|605.2|605.8|605.2|8
1728895090000|2024-10-14 08:38:10|||||||||8
1728895100000|2024-10-14 08:38:20|||||||||1
1728895160000|2024-10-14 08:39:20|605.9|605.3|605.9|605.3|605.9|605.3|605.9|605.3|0
1728895170000|2024-10-14 08:39:30|606|605.4|606|605.4|606|605.4|606|605.4|3
1728895180000|2024-10-14 08:39:40|605.9|605.3|605.8|605.2|605.9|605.3|605.6|605|6
1728895210000|2024-10-14 08:40:10|605.9|605.3|605.9|605.3|605.9|605.3|605.9|605.3|2
1728895230000|2024-10-14 08:40:30|605.8|605.2|605.8|605.2|605.8|605.2|605.8|605.2|0
1728895260000|2024-10-14 08:41:00|605.9|605.3|606|605.4|606|605.4|605.9|605.3|1
1728895270000|2024-10-14 08:41:10|605.9|605.3|606|605.4|606|605.4|605.9|605.3|0
1728895280000|2024-10-14 08:41:20|605.8|605.2|605.9|605.3|605.9|605.3|605.8|605.2|1
1728895290000|2024-10-14 08:41:30|606|605.4|605.9|605.3|606|605.4|605.9|605.3|0
1728895320000|2024-10-14 08:42:00|605.8|605.2|605.8|605.2|605.8|605.2|605.8|605.2|1
1728895380000|2024-10-14 08:43:00|606|605.4|606.1|605.5|606.1|605.5|606|605.4|2
1728895450000|2024-10-14 08:44:10|605.8|605.2|605.9|605.3|605.9|605.3|605.8|605.2|13
1728895460000|2024-10-14 08:44:20|605.8|605.2|605.8|605.2|605.8|605.2|605.8|605.2|0
1728895470000|2024-10-14 08:44:30|||||||||1
1728895520000|2024-10-14 08:45:20|605.7|605.1|605.8|605.2|605.8|605.2|605.6|605|24
1728895530000|2024-10-14 08:45:30|605.6|605|605.8|605.2|605.8|605.2|605.6|605|22
1728895540000|2024-10-14 08:45:40|605.6|605|605.3|604.7|605.6|605|605.3|604.7|28
1728895550000|2024-10-14 08:45:50|605.4|604.8|605.6|605|605.6|605|605.4|604.8|3
1728895560000|2024-10-14 08:46:00|605.3|604.7|605.3|604.7|605.3|604.7|605.3|604.7|22
1728895580000|2024-10-14 08:46:20|605.1|604.5|605.1|604.5|605.1|604.5|605.1|604.5|1
1728895600000|2024-10-14 08:46:40|||||||||1
1728895620000|2024-10-14 08:47:00|605|604.4|605.1|604.5|605.1|604.5|604.8|604.2|17
1728895640000|2024-10-14 08:47:20|604.9|604.3|604.9|604.3|604.9|604.3|604.9|604.3|2
1728895670000|2024-10-14 08:47:50|605.1|604.5|605.1|604.5|605.2|604.6|605.1|604.5|10
1728895680000|2024-10-14 08:48:00|605|604.4|605.1|604.5|605.1|604.5|605|604.4|5
1728895730000|2024-10-14 08:48:50|605.3|604.7|605.1|604.5|605.3|604.7|605.1|604.5|4
1728895750000|2024-10-14 08:49:10|604.9|604.3|604.9|604.3|604.9|604.3|604.9|604.3|3
1728895760000|2024-10-14 08:49:20|605|604.4|604.9|604.3|605|604.4|604.9|604.3|0
1728895790000|2024-10-14 08:49:50|604.8|604.2|604.9|604.3|604.9|604.3|604.8|604.2|20
1728895800000|2024-10-14 08:50:00|604.8|604.2|604.9|604.3|604.9|604.3|604.8|604.2|11
1728895820000|2024-10-14 08:50:20|604.8|604.2|604.9|604.3|604.9|604.3|604.8|604.2|4
1728895840000|2024-10-14 08:50:40|605|604.4|605.1|604.5|605.1|604.5|605|604.4|10
1728895850000|2024-10-14 08:50:50|605|604.4|605|604.4|605|604.4|605|604.4|1
1728895860000|2024-10-14 08:51:00|605.1|604.5|605.1|604.5|605.1|604.5|605.1|604.5|1
1728895870000|2024-10-14 08:51:10|605.3|604.7|605.2|604.6|605.3|604.7|605.2|604.6|1
1728895880000|2024-10-14 08:51:20|605.3|604.7|605.3|604.7|605.3|604.7|605.3|604.7|0
1728895890000|2024-10-14 08:51:30|||||||||1
1728895910000|2024-10-14 08:51:50|605.4|604.8|605.5|604.9|605.5|604.9|605.4|604.8|2
1728895970000|2024-10-14 08:52:50|605.4|604.8|605.4|604.8|605.4|604.8|605.4|604.8|1
1728895990000|2024-10-14 08:53:10|605.5|604.9|605.4|604.8|605.5|604.9|605.4|604.8|1
1728896040000|2024-10-14 08:54:00|||||||||1
1728896060000|2024-10-14 08:54:20|605.6|605|605.6|605|605.6|605|605.6|605|3
1728896120000|2024-10-14 08:55:20|605.5|604.9|605.5|604.9|605.5|604.9|605.5|604.9|1
1728896130000|2024-10-14 08:55:30|605.4|604.8|605.5|604.9|605.5|604.9|605.4|604.8|1
1728896160000|2024-10-14 08:56:00|605.6|605|605.6|605|605.6|605|605.6|605|0
1728896170000|2024-10-14 08:56:10|605.8|605.2|605.6|605|605.8|605.2|605.6|605|5
1728896180000|2024-10-14 08:56:20|605.8|605.2|605.8|605.2|605.9|605.3|605.8|605.2|2
1728896190000|2024-10-14 08:56:30|605.9|605.3|605.9|605.3|605.9|605.3|605.9|605.3|0
1728896200000|2024-10-14 08:56:40|605.8|605.2|605.8|605.2|605.8|605.2|605.8|605.2|0
1728896210000|2024-10-14 08:56:50|605.9|605.3|605.9|605.3|605.9|605.3|605.9|605.3|0
1728896240000|2024-10-14 08:57:20|606|605.4|606|605.4|606|605.4|606|605.4|2
1728896270000|2024-10-14 08:57:50|605.9|605.3|605.9|605.3|605.9|605.3|605.9|605.3|0
1728896280000|2024-10-14 08:58:00|||||||||1
1728896290000|2024-10-14 08:58:10|605.8|605.2|605.6|605|605.8|605.2|605.6|605|3
1728896400000|2024-10-14 09:00:00|605.8|605.2|605.9|605.3|605.9|605.3|605.8|605.2|11
1728896410000|2024-10-14 09:00:10|606.1|605.5|606.1|605.5|606.1|605.5|606.1|605.5|4
1728896420000|2024-10-14 09:00:20|605.9|605.3|605.9|605.3|605.9|605.3|605.9|605.3|9
1728896440000|2024-10-14 09:00:40|606.1|605.5|606.1|605.5|606.1|605.5|606.1|605.5|2
1728896530000|2024-10-14 09:02:10|||||||||9
1728896580000|2024-10-14 09:03:00|||||||||1
1728896660000|2024-10-14 09:04:20|606|605.4|606|605.4|606|605.4|606|605.4|2
1728896700000|2024-10-14 09:05:00|605.9|605.3|605.6|605|605.9|605.3|605.6|605|1
1728896710000|2024-10-14 09:05:10|||||||||2
1728896720000|2024-10-14 09:05:20|605.8|605.2|605.9|605.3|605.9|605.3|605.8|605.2|5
1728896740000|2024-10-14 09:05:40|||||||||1
1728896810000|2024-10-14 09:06:50|606.1|605.5|606|605.4|606.1|605.5|606|605.4|2
1728896820000|2024-10-14 09:07:00|605.8|605.2|605.8|605.2|605.9|605.3|605.8|605.2|0
1728896840000|2024-10-14 09:07:20|||||||||1
1728896870000|2024-10-14 09:07:50|605.6|605|605.6|605|605.7|605.1|605.6|605|2
1728896890000|2024-10-14 09:08:10|606.5|605.9|607.1|606.5|607.1|606.5|606.5|605.9|12
1728896900000|2024-10-14 09:08:20|606.8|606.2|606.8|606.2|606.8|606.2|606.8|606.2|28
1728896910000|2024-10-14 09:08:30|607.1|606.5|607.1|606.5|607.1|606.5|607.1|606.5|11
1728896920000|2024-10-14 09:08:40|607.3|606.7|607.3|606.7|607.3|606.7|607.3|606.7|8
1728896940000|2024-10-14 09:09:00|607.6|607|607.6|607|607.6|607|607.6|607|10
1728896950000|2024-10-14 09:09:10|||||||||1
1728896960000|2024-10-14 09:09:20|607.5|606.9|607.6|607|607.6|607|607.4|606.8|18
1728896970000|2024-10-14 09:09:30|607.5|606.9|607.5|606.9|607.5|606.9|607.5|606.9|2
1728896980000|2024-10-14 09:09:40|607.6|607|607.6|607|607.6|607|607.6|607|0
1728896990000|2024-10-14 09:09:50|607.5|606.9|607.5|606.9|607.5|606.9|607.5|606.9|0
1728897000000|2024-10-14 09:10:00|607.3|606.7|607.3|606.7|607.4|606.8|607.3|606.7|1
1728897020000|2024-10-14 09:10:20|607.1|606.5|607.1|606.5|607.1|606.5|607.1|606.5|15
1728897040000|2024-10-14 09:10:40|||||||||1
1728897060000|2024-10-14 09:11:00|607.3|606.7|607.3|606.7|607.3|606.7|607.3|606.7|6
1728897080000|2024-10-14 09:11:20|607.2|606.6|607.1|606.5|607.2|606.6|607.1|606.5|3
1728897130000|2024-10-14 09:12:10|606.8|606.2|606.8|606.2|606.8|606.2|606.8|606.2|14
1728897170000|2024-10-14 09:12:50|606.9|606.3|606.9|606.3|606.9|606.3|606.9|606.3|1
1728897180000|2024-10-14 09:13:00|607|606.4|606.9|606.3|607.1|606.5|606.9|606.3|1
1728897240000|2024-10-14 09:14:00|607|606.4|607.1|606.5|607.3|606.7|607|606.4|4
1728897290000|2024-10-14 09:14:50|||||||||1
1728897300000|2024-10-14 09:15:00|607.3|606.7|607.3|606.7|607.3|606.7|607.3|606.7|7
1728897330000|2024-10-14 09:15:30|607.1|606.5|607.1|606.5|607.1|606.5|607.1|606.5|0
1728897340000|2024-10-14 09:15:40|607.3|606.7|607.3|606.7|607.3|606.7|607.3|606.7|3
1728897360000|2024-10-14 09:16:00|607.2|606.6|606.9|606.3|607.2|606.6|606.9|606.3|5
1728897370000|2024-10-14 09:16:10|606.8|606.2|606.7|606.1|606.8|606.2|606.5|605.9|38
1728897380000|2024-10-14 09:16:20|606.8|606.2|606.7|606.1|606.8|606.2|606.7|606.1|5
1728897390000|2024-10-14 09:16:30|606.8|606.2|606.8|606.2|606.8|606.2|606.7|606.1|8
1728897400000|2024-10-14 09:16:40|606.7|606.1|607.1|606.5|607.1|606.5|606.7|606.1|11
1728897410000|2024-10-14 09:16:50|607.2|606.6|607.3|606.7|607.3|606.7|607.2|606.6|6
1728897420000|2024-10-14 09:17:00|607.4|606.8|607.5|606.9|607.5|606.9|607.4|606.8|22
1728897430000|2024-10-14 09:17:10|607.6|607|607.8|607.2|607.8|607.2|607.6|607|5
1728897440000|2024-10-14 09:17:20|607.6|607|608.3|607.7|608.3|607.7|607.6|607|26
1728897450000|2024-10-14 09:17:30|608.2|607.6|608.1|607.5|608.3|607.7|608.1|607.5|20
1728897460000|2024-10-14 09:17:40|607.9|607.3|607.6|607|607.9|607.3|607.6|607|26
1728897470000|2024-10-14 09:17:50|607.4|606.8|607.6|607|607.6|607|607.4|606.8|11
1728897480000|2024-10-14 09:18:00|607.5|606.9|607.8|607.2|607.8|607.2|607.5|606.9|11
1728897490000|2024-10-14 09:18:10|607.9|607.3|607.8|607.2|607.9|607.3|607.8|607.2|13
1728897500000|2024-10-14 09:18:20|607.9|607.3|608.6|608|608.6|608|607.9|607.3|19
1728897510000|2024-10-14 09:18:30|608.8|608.2|608.8|608.2|608.9|608.3|608.7|608.1|22
1728897520000|2024-10-14 09:18:40|608.9|608.3|608.6|608|609.1|608.5|608.6|608|25
1728897530000|2024-10-14 09:18:50|608.4|607.8|608.3|607.7|608.4|607.8|608.3|607.7|25
1728897540000|2024-10-14 09:19:00|608.2|607.6|608.3|607.7|608.3|607.7|608.2|607.6|20
1728897550000|2024-10-14 09:19:10|608.1|607.5|608.1|607.5|608.3|607.7|608.1|607.5|15
1728897560000|2024-10-14 09:19:20|608.3|607.7|608.6|608|608.6|608|608.3|607.7|19
1728897570000|2024-10-14 09:19:30|608.5|607.9|608.3|607.7|608.6|608|608.3|607.7|58
1728897580000|2024-10-14 09:19:40|608.4|607.8|608.8|608.2|608.8|608.2|608.4|607.8|6
1728897590000|2024-10-14 09:19:50|608.7|608.1|608.8|608.2|608.8|608.2|608.7|608.1|15
1728897600000|2024-10-14 09:20:00|608.9|608.3|608.6|608|609.1|608.5|608.6|608|51
1728897610000|2024-10-14 09:20:10|608.4|607.8|608.3|607.7|608.4|607.8|608.1|607.5|28
1728897620000|2024-10-14 09:20:20|608.4|607.8|608.3|607.7|608.5|607.9|608.3|607.7|11
1728897630000|2024-10-14 09:20:30|608.2|607.6|608.2|607.6|608.2|607.6|608.2|607.6|2
1728897640000|2024-10-14 09:20:40|608.3|607.7|608.5|607.9|608.5|607.9|608.3|607.7|8
1728897650000|2024-10-14 09:20:50|608.8|608.2|608.8|608.2|608.8|608.2|608.6|608|27
1728897660000|2024-10-14 09:21:00|608.9|608.3|609.3|608.7|609.4|608.8|608.9|608.3|50
1728897670000|2024-10-14 09:21:10|609.2|608.6|609.3|608.7|609.3|608.7|609.1|608.5|50
1728897690000|2024-10-14 09:21:30|609.4|608.8|609.5|608.9|609.6|609|609.4|608.8|13
1728897700000|2024-10-14 09:21:40|609.6|609|609.6|609|609.6|609|609.6|609|0
1728897710000|2024-10-14 09:21:50|609.7|609.1|609.7|609.1|609.7|609.1|609.6|609|23
1728897720000|2024-10-14 09:22:00|609.9|609.3|609.8|609.2|609.9|609.3|609.8|609.2|2
1728897750000|2024-10-14 09:22:30|610|609.4|610|609.4|610|609.4|610|609.4|20
1728897760000|2024-10-14 09:22:40|609.9|609.3|609.9|609.3|609.9|609.3|609.9|609.3|2
1728897770000|2024-10-14 09:22:50|||||||||1
1728897790000|2024-10-14 09:23:10|610|609.4|610|609.4|610|609.4|609.8|609.2|3
1728897800000|2024-10-14 09:23:20|610.1|609.5|610.1|609.5|610.1|609.5|610.1|609.5|0
1728897810000|2024-10-14 09:23:30|||||||||2
1728897820000|2024-10-14 09:23:40|610|609.4|609.9|609.3|610|609.4|609.9|609.3|3
1728897840000|2024-10-14 09:24:00|||||||||8
1728897850000|2024-10-14 09:24:10|610.1|609.5|610|609.4|610.1|609.5|610|609.4|2
1728897860000|2024-10-14 09:24:20|||||||||1
1728897880000|2024-10-14 09:24:40|610.1|609.5|610.1|609.5|610.1|609.5|610.1|609.5|0
1728897900000|2024-10-14 09:25:00|||||||||5
1728897910000|2024-10-14 09:25:10|610.2|609.6|610.4|609.8|610.4|609.8|610.2|609.6|6
1728897920000|2024-10-14 09:25:20|610.5|609.9|609.7|609.1|610.5|609.9|609.7|609.1|20
1728897930000|2024-10-14 09:25:30|609.2|608.6|609.9|609.3|609.9|609.3|609.1|608.5|102
1728897940000|2024-10-14 09:25:40|609.8|609.2|609.6|609|610|609.4|609.6|609|20
1728897950000|2024-10-14 09:25:50|609.5|608.9|609.8|609.2|609.8|609.2|609.5|608.9|11
1728897960000|2024-10-14 09:26:00|610.1|609.5|609.8|609.2|610.1|609.5|609.8|609.2|32
1728897970000|2024-10-14 09:26:10|610.1|609.5|610|609.4|610.1|609.5|609.8|609.2|15
1728897980000|2024-10-14 09:26:20|609.9|609.3|609.8|609.2|610|609.4|609.8|609.2|4
1728897990000|2024-10-14 09:26:30|609.7|609.1|609.3|608.7|609.8|609.2|609.3|608.7|11
1728898000000|2024-10-14 09:26:40|||||||||1
1728898010000|2024-10-14 09:26:50|609.4|608.8|609.8|609.2|609.8|609.2|609.3|608.7|7
1728898020000|2024-10-14 09:27:00|610|609.4|609.8|609.2|610|609.4|609.8|609.2|11
1728898030000|2024-10-14 09:27:10|609.7|609.1|609.3|608.7|609.8|609.2|609.3|608.7|11
1728898040000|2024-10-14 09:27:20|609.2|608.6|609.1|608.5|609.3|608.7|609.1|608.5|3
1728898050000|2024-10-14 09:27:30|609|608.4|609.1|608.5|609.1|608.5|609|608.4|14
1728898060000|2024-10-14 09:27:40|609.2|608.6|609.1|608.5|609.2|608.6|609.1|608.5|6
1728898080000|2024-10-14 09:28:00|609|608.4|609|608.4|609|608.4|609|608.4|0
1728898090000|2024-10-14 09:28:10|609.1|608.5|609.1|608.5|609.3|608.7|609.1|608.5|13
1728898100000|2024-10-14 09:28:20|609.2|608.6|609.6|609|609.6|609|609.2|608.6|20
1728898110000|2024-10-14 09:28:30|609.7|609.1|609.8|609.2|609.8|609.2|609.7|609.1|8
1728898120000|2024-10-14 09:28:40|609.7|609.1|608.8|608.2|609.8|609.2|608.8|608.2|25
1728898130000|2024-10-14 09:28:50|||||||||5
1728898140000|2024-10-14 09:29:00|609|608.4|609|608.4|609|608.4|609|608.4|3
1728898150000|2024-10-14 09:29:10|608.8|608.2|608.8|608.2|608.8|608.2|608.8|608.2|1
1728898160000|2024-10-14 09:29:20|||||||||3
1728898180000|2024-10-14 09:29:40|||||||||1
1728898190000|2024-10-14 09:29:50|608.7|608.1|608.8|608.2|608.8|608.2|608.7|608.1|2
1728898200000|2024-10-14 09:30:00|609|608.4|609.1|608.5|609.1|608.5|609|608.4|3
1728898210000|2024-10-14 09:30:10|609|608.4|608.8|608.2|609|608.4|608.8|608.2|5
1728898220000|2024-10-14 09:30:20|||||||||1
1728898260000|2024-10-14 09:31:00|||||||||1
1728898270000|2024-10-14 09:31:10|609.1|608.5|609.1|608.5|609.1|608.5|609.1|608.5|6
1728898300000|2024-10-14 09:31:40|609.2|608.6|609.2|608.6|609.2|608.6|609.2|608.6|8
1728898310000|2024-10-14 09:31:50|609|608.4|608.8|608.2|609|608.4|608.8|608.2|11
1728898320000|2024-10-14 09:32:00|608.6|608|608.7|608.1|608.8|608.2|608.5|607.9|14
1728898330000|2024-10-14 09:32:10|608.8|608.2|608.7|608.1|608.8|608.2|608.7|608.1|0
1728898340000|2024-10-14 09:32:20|608.6|608|608.4|607.8|608.7|608.1|608.4|607.8|7
1728898350000|2024-10-14 09:32:30|608.5|607.9|608.4|607.8|608.5|607.9|608.4|607.8|2
1728898360000|2024-10-14 09:32:40|608.5|607.9|608.6|608|608.6|608|608.5|607.9|3
1728898370000|2024-10-14 09:32:50|608.4|607.8|608.4|607.8|608.4|607.8|608.3|607.7|7
1728898380000|2024-10-14 09:33:00|608.3|607.7|608.4|607.8|608.4|607.8|608.3|607.7|0
1728898390000|2024-10-14 09:33:10|608.3|607.7|608.1|607.5|608.3|607.7|608.1|607.5|3
1728898400000|2024-10-14 09:33:20|607.9|607.3|608.1|607.5|608.1|607.5|607.9|607.3|6
1728898410000|2024-10-14 09:33:30|608.2|607.6|608.3|607.7|608.3|607.7|608.1|607.5|1
1728898470000|2024-10-14 09:34:30|||||||||2
1728898480000|2024-10-14 09:34:40|608.4|607.8|608.5|607.9|608.5|607.9|608.4|607.8|2
1728898490000|2024-10-14 09:34:50|608.6|608|608.6|608|608.6|608|608.6|608|0
1728898500000|2024-10-14 09:35:00|608.5|607.9|608.5|607.9|608.5|607.9|608.4|607.8|1
1728898510000|2024-10-14 09:35:10|608.6|608|608.5|607.9|608.6|608|608.5|607.9|0
1728898520000|2024-10-14 09:35:20|608.6|608|608.6|608|608.6|608|608.6|608|0
1728898550000|2024-10-14 09:35:50|608.4|607.8|608.4|607.8|608.4|607.8|608.4|607.8|2
1728898560000|2024-10-14 09:36:00|608.5|607.9|608.5|607.9|608.5|607.9|608.5|607.9|1
1728898580000|2024-10-14 09:36:20|608.3|607.7|608.4|607.8|608.4|607.8|608.3|607.7|0
1728898590000|2024-10-14 09:36:30|608.5|607.9|608.5|607.9|608.5|607.9|608.5|607.9|1
1728898610000|2024-10-14 09:36:50|608.6|608|608.6|608|608.6|608|608.5|607.9|1
1728898620000|2024-10-14 09:37:00|608.5|607.9|608.5|607.9|608.5|607.9|608.5|607.9|0
1728898630000|2024-10-14 09:37:10|608.6|608|608.6|608|608.6|608|608.6|608|0
1728898640000|2024-10-14 09:37:20|608.5|607.9|608.5|607.9|608.5|607.9|608.5|607.9|0
1728898650000|2024-10-14 09:37:30|608.6|608|608.5|607.9|608.6|608|608.5|607.9|0
1728898670000|2024-10-14 09:37:50|608.4|607.8|608.5|607.9|608.5|607.9|608.3|607.7|2
1728898690000|2024-10-14 09:38:10|608.8|608.2|608.7|608.1|608.8|608.2|608.7|608.1|6
1728898720000|2024-10-14 09:38:40|||||||||1
1728898730000|2024-10-14 09:38:50|||||||||1
1728898750000|2024-10-14 09:39:10|||||||||1
1728898770000|2024-10-14 09:39:30|608.8|608.2|608.7|608.1|608.8|608.2|608.7|608.1|1
1728898810000|2024-10-14 09:40:10|608.8|608.2|608.7|608.1|608.8|608.2|608.7|608.1|0
1728898820000|2024-10-14 09:40:20|608.8|608.2|608.7|608.1|608.9|608.3|608.7|608.1|4
1728898830000|2024-10-14 09:40:30|608.8|608.2|608.8|608.2|608.8|608.2|608.8|608.2|0
1728898840000|2024-10-14 09:40:40|608.9|608.3|608.8|608.2|608.9|608.3|608.8|608.2|0
1728898860000|2024-10-14 09:41:00|608.9|608.3|609.1|608.5|609.1|608.5|608.9|608.3|7
1728898870000|2024-10-14 09:41:10|609.2|608.6|609.2|608.6|609.2|608.6|609.2|608.6|0
1728898880000|2024-10-14 09:41:20|609.1|608.5|609.1|608.5|609.1|608.5|609.1|608.5|0
1728898890000|2024-10-14 09:41:30|609.2|608.6|609.2|608.6|609.2|608.6|609.2|608.6|0
1728898910000|2024-10-14 09:41:50|||||||||2
1728898920000|2024-10-14 09:42:00|609.3|608.7|609.3|608.7|609.3|608.7|609.3|608.7|15
1728898930000|2024-10-14 09:42:10|609.6|609|609.8|609.2|609.8|609.2|609.6|609|6
1728898940000|2024-10-14 09:42:20|609.7|609.1|609.7|609.1|609.7|609.1|609.7|609.1|2
1728898960000|2024-10-14 09:42:40|609.8|609.2|609.8|609.2|609.8|609.2|609.8|609.2|2
1728899000000|2024-10-14 09:43:20|609.7|609.1|609.7|609.1|609.7|609.1|609.7|609.1|2
1728899010000|2024-10-14 09:43:30|||||||||2
1728899030000|2024-10-14 09:43:50|609.6|609|609.6|609|609.6|609|609.6|609|0
1728899040000|2024-10-14 09:44:00|609.7|609.1|609.8|609.2|609.8|609.2|609.7|609.1|10
1728899050000|2024-10-14 09:44:10|609.7|609.1|609.7|609.1|609.7|609.1|609.7|609.1|0
1728899060000|2024-10-14 09:44:20|609.6|609|609.6|609|609.6|609|609.6|609|0
1728899080000|2024-10-14 09:44:40|609.7|609.1|609.4|608.8|609.7|609.1|609.4|608.8|1
1728899090000|2024-10-14 09:44:50|609.6|609|609.6|609|609.6|609|609.6|609|1
1728899100000|2024-10-14 09:45:00|609.7|609.1|609.7|609.1|609.7|609.1|609.7|609.1|1
1728899120000|2024-10-14 09:45:20|609.8|609.2|609.7|609.1|609.8|609.2|609.7|609.1|1
1728899130000|2024-10-14 09:45:30|609.8|609.2|609.8|609.2|609.8|609.2|609.8|609.2|0
1728899140000|2024-10-14 09:45:40|609.7|609.1|609.7|609.1|609.7|609.1|609.7|609.1|0
1728899150000|2024-10-14 09:45:50|609.9|609.3|610.2|609.6|610.2|609.6|609.9|609.3|4
1728899160000|2024-10-14 09:46:00|610.1|609.5|610.2|609.6|610.2|609.6|610.1|609.5|5
1728899170000|2024-10-14 09:46:10|610.1|609.5|609.8|609.2|610.1|609.5|609.8|609.2|5
1728899180000|2024-10-14 09:46:20|609.9|609.3|609.9|609.3|609.9|609.3|609.9|609.3|1
1728899190000|2024-10-14 09:46:30|610|609.4|610.3|609.7|610.4|609.8|610|609.4|18
1728899200000|2024-10-14 09:46:40|610.5|609.9|610.7|610.1|610.8|610.2|610.3|609.7|41
1728899210000|2024-10-14 09:46:50|610.6|610|610.6|610|610.6|610|610.6|610|0
1728899220000|2024-10-14 09:47:00|610.7|610.1|610.7|610.1|610.7|610.1|610.6|610|2
1728899240000|2024-10-14 09:47:20|610.6|610|610.8|610.2|610.8|610.2|610.6|610|12
1728899250000|2024-10-14 09:47:30|610.6|610|610.6|610|610.6|610|610.6|610|0
1728899260000|2024-10-14 09:47:40|610.5|609.9|610.3|609.7|610.5|609.9|610.3|609.7|20
1728899270000|2024-10-14 09:47:50|||||||||1
1728899280000|2024-10-14 09:48:00|||||||||3
1728899290000|2024-10-14 09:48:10|610.2|609.6|610.3|609.7|610.3|609.7|610.2|609.6|7
1728899300000|2024-10-14 09:48:20|610.4|609.8|610.3|609.7|610.4|609.8|610.3|609.7|0
1728899310000|2024-10-14 09:48:30|||||||||1
1728899330000|2024-10-14 09:48:50|610|609.4|610|609.4|610|609.4|610|609.4|1
1728899340000|2024-10-14 09:49:00|609.9|609.3|610|609.4|610|609.4|609.9|609.3|1
1728899360000|2024-10-14 09:49:20|610.1|609.5|610.2|609.6|610.2|609.6|610.1|609.5|0
1728899370000|2024-10-14 09:49:30|610.1|609.5|609.9|609.3|610.1|609.5|609.8|609.2|0
1728899390000|2024-10-14 09:49:50|609.8|609.2|609.8|609.2|609.8|609.2|609.8|609.2|0
1728899400000|2024-10-14 09:50:00|610.2|609.6|610.3|609.7|610.3|609.7|610.2|609.6|6
1728899410000|2024-10-14 09:50:10|610.4|609.8|610.5|609.9|610.5|609.9|610.3|609.7|14
1728899420000|2024-10-14 09:50:20|610.6|610|610.6|610|610.6|610|610.6|610|0
1728899430000|2024-10-14 09:50:30|610.7|610.1|610.8|610.2|610.8|610.2|610.7|610.1|10
1728899440000|2024-10-14 09:50:40|||||||||6
1728899450000|2024-10-14 09:50:50|||||||||2
1728899460000|2024-10-14 09:51:00|610.5|609.9|610.5|609.9|610.6|610|610.5|609.9|2
1728899470000|2024-10-14 09:51:10|610.6|610|610.5|609.9|610.6|610|610.5|609.9|1
1728899510000|2024-10-14 09:51:50|610.4|609.8|610.3|609.7|610.4|609.8|610.3|609.7|0
1728899520000|2024-10-14 09:52:00|610.4|609.8|610.4|609.8|610.4|609.8|610.4|609.8|1
1728899530000|2024-10-14 09:52:10|610.5|609.9|610.5|609.9|610.5|609.9|610.5|609.9|1
1728899550000|2024-10-14 09:52:30|610.4|609.8|610.3|609.7|610.4|609.8|610.3|609.7|0
1728899580000|2024-10-14 09:53:00|610.4|609.8|610.6|610|610.6|610|610.4|609.8|2
1728899590000|2024-10-14 09:53:10|610.7|610.1|610.7|610.1|610.7|610.1|610.7|610.1|2
1728899600000|2024-10-14 09:53:20|610.8|610.2|610.8|610.2|610.8|610.2|610.8|610.2|3
1728899610000|2024-10-14 09:53:30|610.6|610|610.6|610|610.7|610.1|610.6|610|4
1728899620000|2024-10-14 09:53:40|610.7|610.1|610.6|610|610.7|610.1|610.6|610|0
1728899630000|2024-10-14 09:53:50|610.5|609.9|610.5|609.9|610.5|609.9|610.5|609.9|0
1728899640000|2024-10-14 09:54:00|610.6|610|610.3|609.7|610.6|610|610.3|609.7|1
1728899700000|2024-10-14 09:55:00|610.2|609.6|610.3|609.7|610.3|609.7|610.2|609.6|1
1728899710000|2024-10-14 09:55:10|610.2|609.6|610.3|609.7|610.3|609.7|610.2|609.6|1
1728899760000|2024-10-14 09:56:00|610.4|609.8|610.6|610|610.6|610|610.4|609.8|2
1728899780000|2024-10-14 09:56:20|610.5|609.9|610.5|609.9|610.5|609.9|610.5|609.9|0
1728899800000|2024-10-14 09:56:40|610.6|610|610.7|610.1|610.8|610.2|610.6|610|3
1728899810000|2024-10-14 09:56:50|610.6|610|610.7|610.1|610.7|610.1|610.6|610|0
1728899820000|2024-10-14 09:57:00|610.8|610.2|610.8|610.2|610.8|610.2|610.8|610.2|4
1728899830000|2024-10-14 09:57:10|610.7|610.1|610.7|610.1|610.7|610.1|610.7|610.1|0
1728899850000|2024-10-14 09:57:30|610.8|610.2|610.8|610.2|610.8|610.2|610.8|610.2|2
1728899860000|2024-10-14 09:57:40|610.7|610.1|610.7|610.1|610.7|610.1|610.7|610.1|1
1728899880000|2024-10-14 09:58:00|610.6|610|610.1|609.5|610.6|610|610.1|609.5|26
1728899900000|2024-10-14 09:58:20|||||||||1
1728899910000|2024-10-14 09:58:30|610.2|609.6|610.2|609.6|610.2|609.6|610.2|609.6|3
1728899920000|2024-10-14 09:58:40|610.3|609.7|610.3|609.7|610.3|609.7|610.3|609.7|1
1728899960000|2024-10-14 09:59:20|610.1|609.5|610.1|609.5|610.1|609.5|610.1|609.5|0
1728900000000|2024-10-14 10:00:00|610.2|609.6|610.2|609.6|610.2|609.6|610.2|609.6|0
1728900010000|2024-10-14 10:00:10|610.1|609.5|610.2|609.6|610.2|609.6|610.1|609.5|0
1728900020000|2024-10-14 10:00:20|610.3|609.7|610.4|609.8|610.4|609.8|610.3|609.7|4
1728900030000|2024-10-14 10:00:30|610.3|609.7|610.2|609.6|610.3|609.7|610.2|609.6|1
1728900040000|2024-10-14 10:00:40|610.3|609.7|610.3|609.7|610.3|609.7|610.3|609.7|1
1728900050000|2024-10-14 10:00:50|610.2|609.6|610.3|609.7|610.3|609.7|610.2|609.6|0
1728900070000|2024-10-14 10:01:10|610.2|609.6|610.3|609.7|610.3|609.7|610.2|609.6|0
1728900100000|2024-10-14 10:01:40|610.4|609.8|610.4|609.8|610.4|609.8|610.4|609.8|0
1728900110000|2024-10-14 10:01:50|610.5|609.9|610.5|609.9|610.6|610|610.5|609.9|8
1728900120000|2024-10-14 10:02:00|610.4|609.8|610.4|609.8|610.4|609.8|610.4|609.8|0
1728900130000|2024-10-14 10:02:10|610.5|609.9|610.6|610|610.6|610|610.5|609.9|2
1728900140000|2024-10-14 10:02:20|610.5|609.9|610.6|610|610.6|610|610.5|609.9|0
1728900150000|2024-10-14 10:02:30|610.5|609.9|610.6|610|610.6|610|610.5|609.9|0
1728900160000|2024-10-14 10:02:40|610.5|609.9|610.3|609.7|610.5|609.9|610.3|609.7|0
1728900170000|2024-10-14 10:02:50|610.4|609.8|610.4|609.8|610.4|609.8|610.4|609.8|0
1728900180000|2024-10-14 10:03:00|610.3|609.7|610.4|609.8|610.4|609.8|610.3|609.7|0
1728900190000|2024-10-14 10:03:10|610.3|609.7|610.3|609.7|610.3|609.7|610.3|609.7|0
1728900200000|2024-10-14 10:03:20|610.4|609.8|610.4|609.8|610.4|609.8|610.4|609.8|0
1728900210000|2024-10-14 10:03:30|610.3|609.7|610.2|609.6|610.3|609.7|610.2|609.6|6
1728900220000|2024-10-14 10:03:40|610.1|609.5|610.1|609.5|610.1|609.5|610.1|609.5|0
1728900230000|2024-10-14 10:03:50|610.2|609.6|610.2|609.6|610.2|609.6|610.2|609.6|0
1728900240000|2024-10-14 10:04:00|610.1|609.5|610.3|609.7|610.3|609.7|610.1|609.5|1
1728900250000|2024-10-14 10:04:10|610.2|609.6|610.3|609.7|610.3|609.7|610.2|609.6|6
1728900270000|2024-10-14 10:04:30|610.1|609.5|610.1|609.5|610.1|609.5|610.1|609.5|1
1728900310000|2024-10-14 10:05:10|610.2|609.6|610.2|609.6|610.2|609.6|610.2|609.6|0
1728900320000|2024-10-14 10:05:20|610.1|609.5|609.8|609.2|610.1|609.5|609.8|609.2|4
1728900330000|2024-10-14 10:05:30|609.7|609.1|609.7|609.1|609.7|609.1|609.4|608.8|12
1728900340000|2024-10-14 10:05:40|609.6|609|609.6|609|609.6|609|609.6|609|1
1728900350000|2024-10-14 10:05:50|609.8|609.2|609.8|609.2|609.8|609.2|609.8|609.2|1
1728900360000|2024-10-14 10:06:00|609.7|609.1|609.7|609.1|609.7|609.1|609.7|609.1|0
1728900370000|2024-10-14 10:06:10|||||||||1
1728900390000|2024-10-14 10:06:30|609.6|609|609.6|609|609.6|609|609.6|609|5
1728900420000|2024-10-14 10:07:00|609.8|609.2|609.8|609.2|609.8|609.2|609.8|609.2|2
1728900430000|2024-10-14 10:07:10|609.9|609.3|609.9|609.3|609.9|609.3|609.9|609.3|0
1728900440000|2024-10-14 10:07:20|609.8|609.2|609.8|609.2|609.8|609.2|609.8|609.2|0
1728900450000|2024-10-14 10:07:30|||||||||2
1728900530000|2024-10-14 10:08:50|||||||||2
1728900560000|2024-10-14 10:09:20|609.9|609.3|609.9|609.3|609.9|609.3|609.9|609.3|1
1728900580000|2024-10-14 10:09:40|609.8|609.2|609.8|609.2|609.8|609.2|609.8|609.2|0
1728900600000|2024-10-14 10:10:00|609.7|609.1|609.5|608.9|609.7|609.1|609.5|608.9|8
1728900620000|2024-10-14 10:10:20|||||||||2
1728900640000|2024-10-14 10:10:40|609.4|608.8|609.3|608.7|609.4|608.8|609.3|608.7|0
1728900650000|2024-10-14 10:10:50|||||||||1
1728900660000|2024-10-14 10:11:00|609.2|608.6|609.3|608.7|609.3|608.7|609.2|608.6|5
1728900700000|2024-10-14 10:11:40|609.4|608.8|609.3|608.7|609.4|608.8|609.3|608.7|0
1728900720000|2024-10-14 10:12:00|609.4|608.8|609.4|608.8|609.4|608.8|609.4|608.8|0
1728900730000|2024-10-14 10:12:10|609.3|608.7|609.3|608.7|609.3|608.7|609.3|608.7|1
1728900770000|2024-10-14 10:12:50|||||||||2
1728900790000|2024-10-14 10:13:10|609.5|608.9|609.5|608.9|609.5|608.9|609.5|608.9|9
1728900840000|2024-10-14 10:14:00|609.3|608.7|609.3|608.7|609.3|608.7|609.3|608.7|0
1728900860000|2024-10-14 10:14:20|609.4|608.8|609.6|609|609.7|609.1|609.4|608.8|1
1728900870000|2024-10-14 10:14:30|609.7|609.1|609.6|609|609.7|609.1|609.6|609|0
1728900910000|2024-10-14 10:15:10|609.7|609.1|609.7|609.1|609.8|609.2|609.7|609.1|3
1728900920000|2024-10-14 10:15:20|609.6|609|609.9|609.3|609.9|609.3|609.6|609|0
1728900930000|2024-10-14 10:15:30|609.8|609.2|609.8|609.2|609.8|609.2|609.8|609.2|0
1728900940000|2024-10-14 10:15:40|609.7|609.1|609.7|609.1|609.8|609.2|609.7|609.1|1
1728900960000|2024-10-14 10:16:00|609.8|609.2|609.8|609.2|609.8|609.2|609.8|609.2|0
1728900970000|2024-10-14 10:16:10|609.7|609.1|609.7|609.1|609.7|609.1|609.7|609.1|0
1728900980000|2024-10-14 10:16:20|609.6|609|609.6|609|609.6|609|609.6|609|0
1728901060000|2024-10-14 10:17:40|609.7|609.1|609.7|609.1|609.7|609.1|609.7|609.1|0
1728901070000|2024-10-14 10:17:50|609.6|609|609.6|609|609.6|609|609.6|609|0
1728901090000|2024-10-14 10:18:10|609.7|609.1|609.7|609.1|609.7|609.1|609.7|609.1|0
1728901120000|2024-10-14 10:18:40|609.8|609.2|609.8|609.2|609.8|609.2|609.8|609.2|2
1728901130000|2024-10-14 10:18:50|609.7|609.1|609.7|609.1|609.7|609.1|609.7|609.1|1
1728901170000|2024-10-14 10:19:30|609.8|609.2|609.8|609.2|609.8|609.2|609.8|609.2|0
1728901200000|2024-10-14 10:20:00|609.9|609.3|609.9|609.3|610.1|609.5|609.9|609.3|7
1728901210000|2024-10-14 10:20:10|609.8|609.2|609.9|609.3|609.9|609.3|609.8|609.2|1
1728901260000|2024-10-14 10:21:00|||||||||2
1728901360000|2024-10-14 10:22:40|610|609.4|609.9|609.3|610|609.4|609.9|609.3|1
1728901380000|2024-10-14 10:23:00|610|609.4|609.9|609.3|610|609.4|609.9|609.3|0
1728901500000|2024-10-14 10:25:00|610|609.4|610.2|609.6|610.2|609.6|609.9|609.3|5
1728901520000|2024-10-14 10:25:20|610.3|609.7|610.2|609.6|610.3|609.7|610.2|609.6|0
1728901560000|2024-10-14 10:26:00|610.1|609.5|610.1|609.5|610.1|609.5|610.1|609.5|1
1728901570000|2024-10-14 10:26:10|610.2|609.6|610.2|609.6|610.2|609.6|610.2|609.6|0
1728901600000|2024-10-14 10:26:40|610.3|609.7|610.3|609.7|610.3|609.7|610.3|609.7|1
1728901610000|2024-10-14 10:26:50|610.4|609.8|610.3|609.7|610.4|609.8|610.3|609.7|0
1728901630000|2024-10-14 10:27:10|||||||||1
1728901640000|2024-10-14 10:27:20|610.4|609.8|610.5|609.9|610.5|609.9|610.4|609.8|1
1728901680000|2024-10-14 10:28:00|610.3|609.7|610.3|609.7|610.3|609.7|610.3|609.7|0
1728901700000|2024-10-14 10:28:20|610.4|609.8|610.4|609.8|610.4|609.8|610.4|609.8|1
1728901720000|2024-10-14 10:28:40|610.5|609.9|610.5|609.9|610.5|609.9|610.5|609.9|2
1728901790000|2024-10-14 10:29:50|610.6|610|610.6|610|610.6|610|610.6|610|0
1728901820000|2024-10-14 10:30:20|610.7|610.1|610.7|610.1|610.7|610.1|610.7|610.1|6
1728901880000|2024-10-14 10:31:20|610.6|610|610.6|610|610.6|610|610.6|610|0
1728901900000|2024-10-14 10:31:40|610.7|610.1|610.7|610.1|610.7|610.1|610.7|610.1|0
1728901940000|2024-10-14 10:32:20|610.8|610.2|610.7|610.1|610.8|610.2|610.7|610.1|2
1728901950000|2024-10-14 10:32:30|610.8|610.2|610.8|610.2|610.8|610.2|610.8|610.2|4
1728901960000|2024-10-14 10:32:40|610.7|610.1|610.7|610.1|610.7|610.1|610.7|610.1|2
1728901980000|2024-10-14 10:33:00|610.8|610.2|610.8|610.2|610.8|610.2|610.8|610.2|0
1728902040000|2024-10-14 10:34:00|610.7|610.1|610.7|610.1|610.7|610.1|610.7|610.1|2
1728902050000|2024-10-14 10:34:10|610.8|610.2|610.7|610.1|610.8|610.2|610.7|610.1|2
1728902060000|2024-10-14 10:34:20|610.6|610|610.6|610|610.6|610|610.6|610|0
1728902130000|2024-10-14 10:35:30|610.3|609.7|610.3|609.7|610.3|609.7|610.3|609.7|8
1728902260000|2024-10-14 10:37:40|610.6|610|610.6|610|610.6|610|610.6|610|2
1728902290000|2024-10-14 10:38:10|610.3|609.7|610.3|609.7|610.3|609.7|610.3|609.7|1
1728902300000|2024-10-14 10:38:20|610.6|610|610.6|610|610.6|610|610.6|610|11
1728902360000|2024-10-14 10:39:20|610.7|610.1|610.8|610.2|610.8|610.2|610.7|610.1|9
1728902370000|2024-10-14 10:39:30|610.7|610.1|610.7|610.1|610.7|610.1|610.7|610.1|1
1728902380000|2024-10-14 10:39:40|610.8|610.2|610.8|610.2|610.8|610.2|610.8|610.2|1
1728902390000|2024-10-14 10:39:50|610.7|610.1|610.8|610.2|610.8|610.2|610.7|610.1|0
1728902400000|2024-10-14 10:40:00|610.7|610.1|610.8|610.2|610.8|610.2|610.7|610.1|2
1728902460000|2024-10-14 10:41:00|610.7|610.1|610.7|610.1|610.7|610.1|610.7|610.1|0
1728902480000|2024-10-14 10:41:20|||||||||1
1728902490000|2024-10-14 10:41:30|610.6|610|610.5|609.9|610.6|610|610.5|609.9|3
1728902500000|2024-10-14 10:41:40|610.3|609.7|610.3|609.7|610.3|609.7|610.3|609.7|0
1728902510000|2024-10-14 10:41:50|610.4|609.8|610.9|610.3|610.9|610.3|610.4|609.8|4
1728902520000|2024-10-14 10:42:00|611.2|610.6|611.2|610.6|611.2|610.6|611.2|610.6|15
1728902560000|2024-10-14 10:42:40|611.1|610.5|611|610.4|611.1|610.5|611|610.4|8
1728902590000|2024-10-14 10:43:10|610.9|610.3|610.8|610.2|610.9|610.3|610.8|610.2|0
1728902600000|2024-10-14 10:43:20|610.9|610.3|610.9|610.3|610.9|610.3|610.9|610.3|4
1728902610000|2024-10-14 10:43:30|610.8|610.2|610.8|610.2|610.8|610.2|610.8|610.2|0
1728902620000|2024-10-14 10:43:40|610.9|610.3|611|610.4|611|610.4|610.9|610.3|0
1728902640000|2024-10-14 10:44:00|610.9|610.3|610.9|610.3|610.9|610.3|610.9|610.3|0
1728902650000|2024-10-14 10:44:10|611|610.4|611|610.4|611|610.4|611|610.4|0
1728902660000|2024-10-14 10:44:20|611.1|610.5|611.1|610.5|611.1|610.5|611.1|610.5|0
1728902670000|2024-10-14 10:44:30|611|610.4|611|610.4|611|610.4|611|610.4|1
1728902680000|2024-10-14 10:44:40|610.9|610.3|611|610.4|611|610.4|610.9|610.3|0
1728902710000|2024-10-14 10:45:10|610.9|610.3|610.9|610.3|610.9|610.3|610.9|610.3|0
1728902730000|2024-10-14 10:45:30|||||||||1
1728902740000|2024-10-14 10:45:40|610.7|610.1|610.7|610.1|610.7|610.1|610.7|610.1|8
1728902750000|2024-10-14 10:45:50|610.6|610|610.7|610.1|610.7|610.1|610.6|610|0
1728902760000|2024-10-14 10:46:00|||||||||1
1728902770000|2024-10-14 10:46:10|610.8|610.2|610.7|610.1|610.8|610.2|610.7|610.1|0
1728902780000|2024-10-14 10:46:20|610.8|610.2|610.9|610.3|610.9|610.3|610.8|610.2|4
1728902840000|2024-10-14 10:47:20|610.8|610.2|610.9|610.3|610.9|610.3|610.8|610.2|0
1728902880000|2024-10-14 10:48:00|610.8|610.2|610.8|610.2|610.8|610.2|610.8|610.2|0
1728902900000|2024-10-14 10:48:20|611|610.4|611|610.4|611.1|610.5|611|610.4|12
1728902920000|2024-10-14 10:48:40|611.1|610.5|611.2|610.6|611.2|610.6|611.1|610.5|2
1728902940000|2024-10-14 10:49:00|611.3|610.7|611.5|610.9|611.5|610.9|611.3|610.7|22
1728902950000|2024-10-14 10:49:10|||||||||4
1728902970000|2024-10-14 10:49:30|611.6|611|612.1|611.5|612.4|611.8|611.6|611|33
1728902980000|2024-10-14 10:49:40|612|611.4|611.8|611.2|612|611.4|611.8|611.2|3
1728903010000|2024-10-14 10:50:10|||||||||1
1728903020000|2024-10-14 10:50:20|611.7|611.1|611.7|611.1|611.7|611.1|611.7|611.1|1
1728903040000|2024-10-14 10:50:40|611.6|611|611.7|611.1|611.7|611.1|611.6|611|0
1728903060000|2024-10-14 10:51:00|611.6|611|611.7|611.1|611.7|611.1|611.6|611|0
1728903070000|2024-10-14 10:51:10|611.8|611.2|611.7|611.1|611.8|611.2|611.7|611.1|2
1728903090000|2024-10-14 10:51:30|611.8|611.2|611.8|611.2|611.8|611.2|611.8|611.2|1
1728903100000|2024-10-14 10:51:40|612|611.4|612|611.4|612|611.4|612|611.4|6
1728903110000|2024-10-14 10:51:50|611.9|611.3|612.1|611.5|612.1|611.5|611.8|611.2|6
1728903120000|2024-10-14 10:52:00|612|611.4|612|611.4|612|611.4|612|611.4|2
1728903140000|2024-10-14 10:52:20|611.9|611.3|611.8|611.2|611.9|611.3|611.8|611.2|0
1728903150000|2024-10-14 10:52:30|611.7|611.1|611.8|611.2|611.8|611.2|611.7|611.1|2
1728903170000|2024-10-14 10:52:50|612|611.4|612|611.4|612|611.4|612|611.4|5
1728903180000|2024-10-14 10:53:00|611.9|611.3|611.7|611.1|611.9|611.3|611.7|611.1|3
1728903190000|2024-10-14 10:53:10|612.1|611.5|612.1|611.5|612.1|611.5|612.1|611.5|1
1728903200000|2024-10-14 10:53:20|612|611.4|612|611.4|612|611.4|612|611.4|2
1728903220000|2024-10-14 10:53:40|612.1|611.5|612.1|611.5|612.1|611.5|612.1|611.5|0
1728903250000|2024-10-14 10:54:10|612.2|611.6|612.1|611.5|612.2|611.6|612.1|611.5|0
1728903270000|2024-10-14 10:54:30|611.9|611.3|611.9|611.3|611.9|611.3|611.9|611.3|0
1728903280000|2024-10-14 10:54:40|611.8|611.2|611.9|611.3|611.9|611.3|611.8|611.2|1
1728903290000|2024-10-14 10:54:50|611.8|611.2|611.7|611.1|611.8|611.2|611.7|611.1|1
1728903310000|2024-10-14 10:55:10|611.5|610.9|611.4|610.8|611.5|610.9|611.4|610.8|3
1728903340000|2024-10-14 10:55:40|612.2|611.6|612|611.4|612.2|611.6|611.9|611.3|38
1728903350000|2024-10-14 10:55:50|612.4|611.8|612.4|611.8|612.4|611.8|612.4|611.8|130
1728903360000|2024-10-14 10:56:00|612.9|612.3|612.9|612.3|613.2|612.6|612.9|612.3|71
1728903370000|2024-10-14 10:56:10|613|612.4|612.8|612.2|613|612.4|612.8|612.2|4
1728903380000|2024-10-14 10:56:20|612.3|611.7|612.5|611.9|612.5|611.9|612.3|611.7|34
1728903390000|2024-10-14 10:56:30|612.2|611.6|612.2|611.6|612.3|611.7|612.2|611.6|13
1728903400000|2024-10-14 10:56:40|612.3|611.7|612.3|611.7|612.3|611.7|612.3|611.7|0
1728903440000|2024-10-14 10:57:20|612.1|611.5|612.1|611.5|612.2|611.6|612.1|611.5|0
1728903450000|2024-10-14 10:57:30|612.2|611.6|612.3|611.7|612.6|612|612.1|611.5|15
1728903480000|2024-10-14 10:58:00|612.2|611.6|612.2|611.6|612.2|611.6|612.2|611.6|1
1728903490000|2024-10-14 10:58:10|611.9|611.3|611.9|611.3|611.9|611.3|611.8|611.2|9
1728903500000|2024-10-14 10:58:20|612.1|611.5|612.1|611.5|612.2|611.6|612.1|611.5|3
1728903510000|2024-10-14 10:58:30|||||||||1
1728903530000|2024-10-14 10:58:50|612|611.4|612|611.4|612|611.4|612|611.4|4
1728903550000|2024-10-14 10:59:10|612.1|611.5|611.9|611.3|612.1|611.5|611.9|611.3|0
1728903560000|2024-10-14 10:59:20|611.8|611.2|611.6|611|611.8|611.2|611.6|611|18
1728903570000|2024-10-14 10:59:30|611.7|611.1|611.8|611.2|611.8|611.2|611.7|611.1|7
1728903590000|2024-10-14 10:59:50|611.9|611.3|612.1|611.5|612.1|611.5|611.9|611.3|3
1728903600000|2024-10-14 11:00:00|612|611.4|612|611.4|612|611.4|612|611.4|2
1728903610000|2024-10-14 11:00:10|612.1|611.5|612.1|611.5|612.1|611.5|612.1|611.5|0
1728903630000|2024-10-14 11:00:30|612|611.4|612.1|611.5|612.1|611.5|612|611.4|2
1728903660000|2024-10-14 11:01:00|||||||||2
1728903700000|2024-10-14 11:01:40|612.2|611.6|612.2|611.6|612.2|611.6|612.2|611.6|0
1728903720000|2024-10-14 11:02:00|612.4|611.8|612.1|611.5|612.4|611.8|612.1|611.5|1
1728903730000|2024-10-14 11:02:10|612.2|611.6|612.2|611.6|612.2|611.6|612.2|611.6|0
1728903750000|2024-10-14 11:02:30|612.3|611.7|612.2|611.6|612.3|611.7|612.2|611.6|2
1728903810000|2024-10-14 11:03:30|612.4|611.8|612.4|611.8|612.4|611.8|612.4|611.8|5
1728903820000|2024-10-14 11:03:40|612.2|611.6|612.1|611.5|612.2|611.6|612.1|611.5|1
1728903840000|2024-10-14 11:04:00|611.9|611.3|612|611.4|612|611.4|611.9|611.3|2
1728903870000|2024-10-14 11:04:30|611.9|611.3|611.9|611.3|611.9|611.3|611.9|611.3|0
1728903880000|2024-10-14 11:04:40|611.7|611.1|611.7|611.1|611.7|611.1|611.7|611.1|1
1728903890000|2024-10-14 11:04:50|611.9|611.3|611.9|611.3|611.9|611.3|611.9|611.3|1
1728903900000|2024-10-14 11:05:00|612|611.4|611.9|611.3|612|611.4|611.9|611.3|1
1728903910000|2024-10-14 11:05:10|612|611.4|612|611.4|612|611.4|612|611.4|0
1728903920000|2024-10-14 11:05:20|611.9|611.3|611.9|611.3|611.9|611.3|611.9|611.3|0
1728903930000|2024-10-14 11:05:30|612|611.4|611.9|611.3|612|611.4|611.9|611.3|0
1728903970000|2024-10-14 11:06:10|612|611.4|612|611.4|612|611.4|612|611.4|1
1728904000000|2024-10-14 11:06:40|611.9|611.3|611.9|611.3|612|611.4|611.9|611.3|0
1728904020000|2024-10-14 11:07:00|612|611.4|612|611.4|612|611.4|612|611.4|0
1728904030000|2024-10-14 11:07:10|611.9|611.3|611.9|611.3|611.9|611.3|611.9|611.3|0
1728904040000|2024-10-14 11:07:20|||||||||1
1728904090000|2024-10-14 11:08:10|||||||||3
1728904110000|2024-10-14 11:08:30|||||||||5
1728904140000|2024-10-14 11:09:00|611.8|611.2|611.8|611.2|611.8|611.2|611.8|611.2|2
1728904160000|2024-10-14 11:09:20|611.7|611.1|611.7|611.1|611.7|611.1|611.7|611.1|1
1728904170000|2024-10-14 11:09:30|611.9|611.3|611.9|611.3|611.9|611.3|611.9|611.3|0
1728904190000|2024-10-14 11:09:50|611.6|611|611.5|610.9|611.6|611|611.5|610.9|13
1728904200000|2024-10-14 11:10:00|611.6|611|611.6|611|611.6|611|611.6|611|0
1728904210000|2024-10-14 11:10:10|||||||||1
1728904240000|2024-10-14 11:10:40|611.7|611.1|611.7|611.1|611.7|611.1|611.7|611.1|0
1728904250000|2024-10-14 11:10:50|||||||||1
1728904260000|2024-10-14 11:11:00|||||||||1
1728904270000|2024-10-14 11:11:10|611.6|611|611.7|611.1|611.7|611.1|611.6|611|3
1728904290000|2024-10-14 11:11:30|611.6|611|611.7|611.1|611.7|611.1|611.6|611|0
1728904310000|2024-10-14 11:11:50|611.6|611|611.6|611|611.6|611|611.6|611|0
1728904320000|2024-10-14 11:12:00|||||||||1
1728904340000|2024-10-14 11:12:20|611.5|610.9|611.4|610.8|611.5|610.9|611.4|610.8|3
1728904380000|2024-10-14 11:13:00|611.5|610.9|611.4|610.8|611.5|610.9|611.4|610.8|8
1728904400000|2024-10-14 11:13:20|610.2|609.6|610.4|609.8|610.4|609.8|610.2|609.6|31
1728904410000|2024-10-14 11:13:30|610.5|609.9|610.2|609.6|610.5|609.9|610.2|609.6|2
1728904420000|2024-10-14 11:13:40|||||||||3
1728904440000|2024-10-14 11:14:00|610.1|609.5|610.2|609.6|610.2|609.6|610.1|609.5|19
1728904450000|2024-10-14 11:14:10|610|609.4|610|609.4|610|609.4|610|609.4|0
1728904460000|2024-10-14 11:14:20|610.1|609.5|610.1|609.5|610.1|609.5|610.1|609.5|12
1728904480000|2024-10-14 11:14:40|610|609.4|610.1|609.5|610.1|609.5|610|609.4|4
1728904490000|2024-10-14 11:14:50|610.2|609.6|610|609.4|610.2|609.6|610|609.4|10
1728904500000|2024-10-14 11:15:00|609.9|609.3|609.4|608.8|609.9|609.3|609.4|608.8|11
1728904510000|2024-10-14 11:15:10|609.5|608.9|610.4|609.8|610.5|609.9|609.5|608.9|21
1728904520000|2024-10-14 11:15:20|610.2|609.6|610.2|609.6|610.2|609.6|610.2|609.6|11
1728904580000|2024-10-14 11:16:20|||||||||1
1728904590000|2024-10-14 11:16:30|610.4|609.8|610.4|609.8|610.4|609.8|610.4|609.8|9
1728904610000|2024-10-14 11:16:50|610.3|609.7|610.3|609.7|610.3|609.7|610.3|609.7|1
1728904630000|2024-10-14 11:17:10|610.2|609.6|610.1|609.5|610.2|609.6|610.1|609.5|0
1728904650000|2024-10-14 11:17:30|610.2|609.6|610.2|609.6|610.2|609.6|610.2|609.6|1
1728904690000|2024-10-14 11:18:10|||||||||1
1728904700000|2024-10-14 11:18:20|610.4|609.8|610.2|609.6|610.4|609.8|610.2|609.6|3
1728904740000|2024-10-14 11:19:00|609.9|609.3|610|609.4|610|609.4|609.9|609.3|5
1728904750000|2024-10-14 11:19:10|610.2|609.6|610.2|609.6|610.3|609.7|610.2|609.6|0
1728904760000|2024-10-14 11:19:20|610.3|609.7|610.2|609.6|610.3|609.7|610.2|609.6|0
1728904800000|2024-10-14 11:20:00|||||||||1
1728904810000|2024-10-14 11:20:10|610.3|609.7|610.4|609.8|610.4|609.8|610.3|609.7|0
1728904820000|2024-10-14 11:20:20|610.3|609.7|610.3|609.7|610.3|609.7|610.3|609.7|2
1728904830000|2024-10-14 11:20:30|610.4|609.8|610.4|609.8|610.4|609.8|610.4|609.8|0
1728904840000|2024-10-14 11:20:40|610.2|609.6|610.4|609.8|610.4|609.8|610.2|609.6|3
1728904860000|2024-10-14 11:21:00|610.3|609.7|610.3|609.7|610.3|609.7|610.3|609.7|1
1728904870000|2024-10-14 11:21:10|610.4|609.8|610.4|609.8|610.4|609.8|610.4|609.8|0
1728904950000|2024-10-14 11:22:30|610.5|609.9|610.4|609.8|610.5|609.9|610.4|609.8|4
1728905000000|2024-10-14 11:23:20|610.7|610.1|610.6|610|610.7|610.1|610.6|610|6
1728905010000|2024-10-14 11:23:30|610.7|610.1|610.7|610.1|610.7|610.1|610.7|610.1|0
1728905020000|2024-10-14 11:23:40|610.6|610|610.6|610|610.6|610|610.6|610|0
1728905030000|2024-10-14 11:23:50|||||||||4
1728905040000|2024-10-14 11:24:00|610.7|610.1|610.7|610.1|610.7|610.1|610.7|610.1|1
1728905050000|2024-10-14 11:24:10|||||||||1
1728905060000|2024-10-14 11:24:20|610.6|610|611.4|610.8|611.5|610.9|610.6|610|20
1728905070000|2024-10-14 11:24:30|611.2|610.6|611.2|610.6|611.2|610.6|611.2|610.6|9
1728905090000|2024-10-14 11:24:50|||||||||1
1728905120000|2024-10-14 11:25:20|611|610.4|611|610.4|611|610.4|611|610.4|1
1728905130000|2024-10-14 11:25:30|610.4|609.8|610.3|609.7|610.4|609.8|610.3|609.7|51
1728905140000|2024-10-14 11:25:40|610.2|609.6|610.4|609.8|610.4|609.8|610.2|609.6|2
1728905170000|2024-10-14 11:26:10|||||||||1
1728905220000|2024-10-14 11:27:00|610.3|609.7|610.3|609.7|610.3|609.7|610.2|609.6|2
1728905230000|2024-10-14 11:27:10|610.2|609.6|610.2|609.6|610.2|609.6|610.2|609.6|0
1728905270000|2024-10-14 11:27:50|610.5|609.9|610.5|609.9|610.5|609.9|610.5|609.9|13
1728905280000|2024-10-14 11:28:00|610.7|610.1|610.4|609.8|610.8|610.2|610.4|609.8|7
1728905370000|2024-10-14 11:29:30|610.2|609.6|610.2|609.6|610.2|609.6|610.2|609.6|2
1728905390000|2024-10-14 11:29:50|610.1|609.5|610.1|609.5|610.1|609.5|610.1|609.5|3
1728905400000|2024-10-14 11:30:00|610.2|609.6|610.2|609.6|610.2|609.6|610.2|609.6|0
1728905420000|2024-10-14 11:30:20|610.3|609.7|610.3|609.7|610.3|609.7|610.3|609.7|0
1728905440000|2024-10-14 11:30:40|610.2|609.6|610.2|609.6|610.2|609.6|610.2|609.6|1
1728905450000|2024-10-14 11:30:50|610.3|609.7|610.4|609.8|610.4|609.8|610.3|609.7|1
1728905470000|2024-10-14 11:31:10|610.6|610|610.8|610.2|610.8|610.2|610.6|610|2
1728905490000|2024-10-14 11:31:30|610.9|610.3|610.8|610.2|610.9|610.3|610.8|610.2|3
1728905500000|2024-10-14 11:31:40|611.1|610.5|611.1|610.5|611.1|610.5|611.1|610.5|2
1728905510000|2024-10-14 11:31:50|611|610.4|611|610.4|611|610.4|611|610.4|5
1728905520000|2024-10-14 11:32:00|610.9|610.3|610.9|610.3|610.9|610.3|610.9|610.3|6
1728905530000|2024-10-14 11:32:10|611|610.4|611.2|610.6|611.2|610.6|610.9|610.3|12
1728905550000|2024-10-14 11:32:30|611.1|610.5|610.9|610.3|611.1|610.5|610.9|610.3|2
1728905560000|2024-10-14 11:32:40|||||||||4
1728905570000|2024-10-14 11:32:50|||||||||2
1728905640000|2024-10-14 11:34:00|610.7|610.1|610.7|610.1|610.7|610.1|610.7|610.1|5
1728905690000|2024-10-14 11:34:50|610.8|610.2|610.8|610.2|610.8|610.2|610.8|610.2|2
1728905700000|2024-10-14 11:35:00|610.9|610.3|610.9|610.3|610.9|610.3|610.9|610.3|0
1728905710000|2024-10-14 11:35:10|610.7|610.1|610.9|610.3|610.9|610.3|610.7|610.1|1
1728905720000|2024-10-14 11:35:20|610.8|610.2|610.8|610.2|610.8|610.2|610.8|610.2|0
1728905730000|2024-10-14 11:35:30|610.7|610.1|610.7|610.1|610.7|610.1|610.7|610.1|0
1728905770000|2024-10-14 11:36:10|610.9|610.3|610.9|610.3|610.9|610.3|610.9|610.3|2
1728905780000|2024-10-14 11:36:20|610.7|610.1|610.7|610.1|610.7|610.1|610.7|610.1|5
1728905880000|2024-10-14 11:38:00|610.4|609.8|610.5|609.9|610.5|609.9|610.4|609.8|4
1728905890000|2024-10-14 11:38:10|610.2|609.6|610.2|609.6|610.2|609.6|610.2|609.6|12
1728905900000|2024-10-14 11:38:20|610.3|609.7|610.6|610|610.7|610.1|610.3|609.7|7
1728905910000|2024-10-14 11:38:30|||||||||1
1728905930000|2024-10-14 11:38:50|610.7|610.1|610.7|610.1|610.7|610.1|610.7|610.1|0
1728905950000|2024-10-14 11:39:10|610.6|610|610.6|610|610.6|610|610.6|610|4
1728905970000|2024-10-14 11:39:30|610.5|609.9|610.6|610|610.6|610|610.5|609.9|2
1728905980000|2024-10-14 11:39:40|610.5|609.9|610.5|609.9|610.5|609.9|610.5|609.9|0
1728906060000|2024-10-14 11:41:00|||||||||2
1728906070000|2024-10-14 11:41:10|610.7|610.1|610.7|610.1|610.7|610.1|610.7|610.1|2
1728906110000|2024-10-14 11:41:50|610.6|610|610.6|610|610.6|610|610.6|610|0
1728906120000|2024-10-14 11:42:00|610.7|610.1|610.6|610|610.7|610.1|610.5|609.9|4
1728906130000|2024-10-14 11:42:10|610.7|610.1|610.7|610.1|610.7|610.1|610.7|610.1|0
1728906160000|2024-10-14 11:42:40|610.6|610|610.5|609.9|610.6|610|610.5|609.9|1
1728906180000|2024-10-14 11:43:00|610.6|610|610.5|609.9|610.6|610|610.5|609.9|1
1728906190000|2024-10-14 11:43:10|610.6|610|610.5|609.9|610.6|610|610.5|609.9|0
1728906210000|2024-10-14 11:43:30|610.6|610|610.6|610|610.6|610|610.6|610|0
1728906250000|2024-10-14 11:44:10|||||||||1
1728906260000|2024-10-14 11:44:20|||||||||2
1728906280000|2024-10-14 11:44:40|610.5|609.9|610.2|609.6|610.5|609.9|610.2|609.6|2
1728906290000|2024-10-14 11:44:50|610|609.4|609.4|608.8|610|609.4|609.4|608.8|17
1728906300000|2024-10-14 11:45:00|609.5|608.9|609.3|608.7|609.5|608.9|609.1|608.5|21
1728906310000|2024-10-14 11:45:10|609.4|608.8|609|608.4|609.5|608.9|609|608.4|19
1728906320000|2024-10-14 11:45:20|609.1|608.5|609.4|608.8|609.4|608.8|609|608.4|7
1728906330000|2024-10-14 11:45:30|609.5|608.9|609.7|609.1|609.8|609.2|609.5|608.9|15
1728906340000|2024-10-14 11:45:40|609.5|608.9|609.7|609.1|609.9|609.3|609.5|608.9|17
1728906350000|2024-10-14 11:45:50|609.8|609.2|609.8|609.2|609.9|609.3|609.7|609.1|13
1728906360000|2024-10-14 11:46:00|609.9|609.3|609.8|609.2|609.9|609.3|609.7|609.1|9
1728906370000|2024-10-14 11:46:10|609.9|609.3|609.2|608.6|609.9|609.3|609.2|608.6|13
1728906380000|2024-10-14 11:46:20|609.1|608.5|609.2|608.6|609.2|608.6|609|608.4|16
1728906390000|2024-10-14 11:46:30|609.1|608.5|609.4|608.8|609.4|608.8|609|608.4|16
1728906400000|2024-10-14 11:46:40|609.3|608.7|609.2|608.6|609.4|608.8|609.2|608.6|13
1728906420000|2024-10-14 11:47:00|||||||||3
1728906430000|2024-10-14 11:47:10|609.4|608.8|609.4|608.8|609.4|608.8|609.2|608.6|16
1728906440000|2024-10-14 11:47:20|609.5|608.9|609.5|608.9|609.5|608.9|609.5|608.9|1
1728906450000|2024-10-14 11:47:30|||||||||1
1728906460000|2024-10-14 11:47:40|609.3|608.7|609.2|608.6|609.4|608.8|609.2|608.6|7
1728906470000|2024-10-14 11:47:50|609.4|608.8|609.4|608.8|609.4|608.8|609.4|608.8|1
1728906510000|2024-10-14 11:48:30|609.2|608.6|609.4|608.8|609.4|608.8|609.2|608.6|5
1728906520000|2024-10-14 11:48:40|609.2|608.6|609.2|608.6|609.2|608.6|609.2|608.6|1
1728906550000|2024-10-14 11:49:10|609|608.4|608.9|608.3|609.2|608.6|608.9|608.3|4
1728906560000|2024-10-14 11:49:20|||||||||2
1728906570000|2024-10-14 11:49:30|||||||||2
1728906580000|2024-10-14 11:49:40|609.2|608.6|609.2|608.6|609.2|608.6|609.2|608.6|5
1728906610000|2024-10-14 11:50:10|||||||||1
1728906650000|2024-10-14 11:50:50|609.1|608.5|609.1|608.5|609.1|608.5|609.1|608.5|11
1728906660000|2024-10-14 11:51:00|609.2|608.6|609.2|608.6|609.2|608.6|609.2|608.6|0
1728906670000|2024-10-14 11:51:10|609.1|608.5|609.1|608.5|609.1|608.5|609.1|608.5|10
1728906680000|2024-10-14 11:51:20|609.2|608.6|609.2|608.6|609.2|608.6|609.2|608.6|5
1728906700000|2024-10-14 11:51:40|||||||||1
1728906720000|2024-10-14 11:52:00|||||||||1
1728906740000|2024-10-14 11:52:20|||||||||3
1728906750000|2024-10-14 11:52:30|||||||||2
1728906770000|2024-10-14 11:52:50|||||||||2
1728906790000|2024-10-14 11:53:10|609.4|608.8|609.4|608.8|609.4|608.8|609.4|608.8|4
1728906830000|2024-10-14 11:53:50|||||||||1
1728906840000|2024-10-14 11:54:00|||||||||2
1728906850000|2024-10-14 11:54:10|||||||||4
1728906860000|2024-10-14 11:54:20|609.2|608.6|609.2|608.6|609.2|608.6|609.2|608.6|2
1728906870000|2024-10-14 11:54:30|||||||||1
1728906930000|2024-10-14 11:55:30|||||||||1
1728906950000|2024-10-14 11:55:50|608.9|608.3|608.9|608.3|608.9|608.3|608.9|608.3|2
1728906960000|2024-10-14 11:56:00|609.2|608.6|609.2|608.6|609.2|608.6|609.2|608.6|6
1728906990000|2024-10-14 11:56:30|609.1|608.5|609.2|608.6|609.2|608.6|609.1|608.5|1
1728907000000|2024-10-14 11:56:40|609.1|608.5|609.1|608.5|609.1|608.5|609.1|608.5|6
1728907020000|2024-10-14 11:57:00|||||||||1
1728907030000|2024-10-14 11:57:10|609.2|608.6|609.2|608.6|609.2|608.6|609.2|608.6|0
1728907060000|2024-10-14 11:57:40|609.3|608.7|609.4|608.8|609.4|608.8|609.2|608.6|3
1728907070000|2024-10-14 11:57:50|609.3|608.7|609.3|608.7|609.3|608.7|609.3|608.7|1
1728907090000|2024-10-14 11:58:10|609.4|608.8|609.4|608.8|609.4|608.8|609.4|608.8|1
1728907140000|2024-10-14 11:59:00|609.9|609.3|609.8|609.2|609.9|609.3|609.8|609.2|4
1728907170000|2024-10-14 11:59:30|||||||||1
1728907210000|2024-10-14 12:00:10|609.7|609.1|609.8|609.2|609.8|609.2|609.7|609.1|2
1728907230000|2024-10-14 12:00:30|||||||||1
1728907240000|2024-10-14 12:00:40|609.9|609.3|609.9|609.3|609.9|609.3|609.9|609.3|0
1728907250000|2024-10-14 12:00:50|||||||||1
1728907270000|2024-10-14 12:01:10|610|609.4|610.1|609.5|610.1|609.5|610|609.4|0
1728907290000|2024-10-14 12:01:30|||||||||2
1728907300000|2024-10-14 12:01:40|609.9|609.3|609.9|609.3|609.9|609.3|609.9|609.3|22
1728907320000|2024-10-14 12:02:00|||||||||2
1728907330000|2024-10-14 12:02:10|609.8|609.2|609.8|609.2|609.8|609.2|609.8|609.2|1
1728907350000|2024-10-14 12:02:30|609.9|609.3|609.9|609.3|609.9|609.3|609.9|609.3|0
1728907370000|2024-10-14 12:02:50|610.1|609.5|610.1|609.5|610.1|609.5|610.1|609.5|3
1728907410000|2024-10-14 12:03:30|609.9|609.3|609.9|609.3|609.9|609.3|609.9|609.3|4
1728907420000|2024-10-14 12:03:40|609.8|609.2|609.7|609.1|609.8|609.2|609.7|609.1|4
1728907440000|2024-10-14 12:04:00|609.6|609|609.5|608.9|609.6|609|609.5|608.9|8
1728907470000|2024-10-14 12:04:30|609.7|609.1|609.7|609.1|609.7|609.1|609.7|609.1|4
1728907480000|2024-10-14 12:04:40|609.6|609|609.5|608.9|609.6|609|609.5|608.9|1
1728907500000|2024-10-14 12:05:00|609.6|609|609.6|609|609.6|609|609.5|608.9|8
1728907540000|2024-10-14 12:05:40|609.4|608.8|609.4|608.8|609.4|608.8|609.4|608.8|3
1728907630000|2024-10-14 12:07:10|609.7|609.1|609.7|609.1|609.7|609.1|609.7|609.1|1
1728907650000|2024-10-14 12:07:30|609.8|609.2|609.8|609.2|609.9|609.3|609.8|609.2|9
1728907660000|2024-10-14 12:07:40|609.9|609.3|609.9|609.3|609.9|609.3|609.9|609.3|0
1728907670000|2024-10-14 12:07:50|610.1|609.5|609.8|609.2|610.1|609.5|609.7|609.1|3
1728907690000|2024-10-14 12:08:10|609.9|609.3|609.9|609.3|609.9|609.3|609.9|609.3|0
1728907700000|2024-10-14 12:08:20|610.2|609.6|610.2|609.6|610.2|609.6|610.2|609.6|10
1728907710000|2024-10-14 12:08:30|||||||||1
1728907720000|2024-10-14 12:08:40|||||||||1
1728907740000|2024-10-14 12:09:00|||||||||15
1728907750000|2024-10-14 12:09:10|||||||||1
1728907770000|2024-10-14 12:09:30|||||||||13
1728907800000|2024-10-14 12:10:00|||||||||18
1728907810000|2024-10-14 12:10:10|609.9|609.3|610.1|609.5|610.1|609.5|609.9|609.3|33
1728907820000|2024-10-14 12:10:20|609.7|609.1|609.7|609.1|609.7|609.1|609.7|609.1|40
1728907830000|2024-10-14 12:10:30|||||||||1
1728907850000|2024-10-14 12:10:50|609.6|609|609.6|609|609.6|609|609.6|609|3
1728907860000|2024-10-14 12:11:00|609.5|608.9|609.6|609|609.6|609|609.5|608.9|3
1728907880000|2024-10-14 12:11:20|609.7|609.1|609.7|609.1|609.7|609.1|609.7|609.1|2
1728907890000|2024-10-14 12:11:30|||||||||1
1728907900000|2024-10-14 12:11:40|609.9|609.3|609.9|609.3|609.9|609.3|609.9|609.3|5
1728907910000|2024-10-14 12:11:50|609.8|609.2|609.8|609.2|609.8|609.2|609.7|609.1|3
1728907920000|2024-10-14 12:12:00|609.7|609.1|609.7|609.1|609.7|609.1|609.7|609.1|2
1728907930000|2024-10-14 12:12:10|609.9|609.3|609.9|609.3|609.9|609.3|609.9|609.3|18
1728907940000|2024-10-14 12:12:20|610|609.4|610|609.4|610|609.4|610|609.4|2
1728907950000|2024-10-14 12:12:30|609.9|609.3|609.9|609.3|609.9|609.3|609.9|609.3|0
1728907980000|2024-10-14 12:13:00|||||||||7
1728907990000|2024-10-14 12:13:10|||||||||4
1728908000000|2024-10-14 12:13:20|610|609.4|609.9|609.3|610|609.4|609.9|609.3|1
1728908080000|2024-10-14 12:14:40|||||||||15
1728908140000|2024-10-14 12:15:40|610|609.4|610.2|609.6|610.2|609.6|609.9|609.3|3
1728908150000|2024-10-14 12:15:50|610.1|609.5|610.1|609.5|610.1|609.5|610.1|609.5|3
1728908200000|2024-10-14 12:16:40|||||||||2
1728908210000|2024-10-14 12:16:50|610|609.4|609.9|609.3|610|609.4|609.9|609.3|12
1728908220000|2024-10-14 12:17:00|610|609.4|610.2|609.6|610.2|609.6|610|609.4|1
1728908230000|2024-10-14 12:17:10|||||||||1
1728908250000|2024-10-14 12:17:30|609.9|609.3|609.9|609.3|609.9|609.3|609.9|609.3|2
1728908260000|2024-10-14 12:17:40|610|609.4|610|609.4|610|609.4|610|609.4|1
1728908270000|2024-10-14 12:17:50|610.1|609.5|610.1|609.5|610.1|609.5|610.1|609.5|1
1728908280000|2024-10-14 12:18:00|610.2|609.6|610.2|609.6|610.2|609.6|610.2|609.6|0
1728908290000|2024-10-14 12:18:10|||||||||1
1728908340000|2024-10-14 12:19:00|610.1|609.5|610.1|609.5|610.1|609.5|610.1|609.5|1
1728908360000|2024-10-14 12:19:20|609.9|609.3|609.9|609.3|609.9|609.3|609.9|609.3|0
1728908380000|2024-10-14 12:19:40|610|609.4|610|609.4|610|609.4|610|609.4|1
1728908400000|2024-10-14 12:20:00|610.1|609.5|609.9|609.3|610.2|609.6|609.9|609.3|1
1728908410000|2024-10-14 12:20:10|609.8|609.2|609.8|609.2|609.8|609.2|609.8|609.2|59
1728908420000|2024-10-14 12:20:20|609.9|609.3|609.9|609.3|609.9|609.3|609.9|609.3|1
1728908460000|2024-10-14 12:21:00|||||||||1
1728908500000|2024-10-14 12:21:40|||||||||1
1728908510000|2024-10-14 12:21:50|609.7|609.1|609.7|609.1|609.7|609.1|609.7|609.1|3
1728908520000|2024-10-14 12:22:00|609.8|609.2|609.8|609.2|609.8|609.2|609.8|609.2|0
1728908530000|2024-10-14 12:22:10|609.9|609.3|609.8|609.2|609.9|609.3|609.8|609.2|0
1728908540000|2024-10-14 12:22:20|609.7|609.1|609.7|609.1|609.7|609.1|609.7|609.1|1
1728908550000|2024-10-14 12:22:30|609.6|609|609.4|608.8|609.6|609|609.4|608.8|7
1728908560000|2024-10-14 12:22:40|609.5|608.9|609.7|609.1|609.7|609.1|609.5|608.9|1
1728908580000|2024-10-14 12:23:00|||||||||2
1728908610000|2024-10-14 12:23:30|609.6|609|609.4|608.8|609.6|609|609.4|608.8|6
1728908640000|2024-10-14 12:24:00|609.5|608.9|609.4|608.8|609.5|608.9|609.4|608.8|3
1728908670000|2024-10-14 12:24:30|609.2|608.6|609.2|608.6|609.2|608.6|609.2|608.6|13
1728908680000|2024-10-14 12:24:40|||||||||1
1728908690000|2024-10-14 12:24:50|||||||||1
1728908700000|2024-10-14 12:25:00|||||||||1
1728908760000|2024-10-14 12:26:00|||||||||2
1728908770000|2024-10-14 12:26:10|609.4|608.8|609.4|608.8|609.4|608.8|609.4|608.8|0
1728908810000|2024-10-14 12:26:50|||||||||1
1728908860000|2024-10-14 12:27:40|||||||||1
1728908880000|2024-10-14 12:28:00|||||||||2
1728908920000|2024-10-14 12:28:40|||||||||1
1728908970000|2024-10-14 12:29:30|||||||||1
1728909100000|2024-10-14 12:31:40|||||||||1
1728909110000|2024-10-14 12:31:50|||||||||1
1728909140000|2024-10-14 12:32:20|||||||||2
1728909180000|2024-10-14 12:33:00|||||||||5
1728909190000|2024-10-14 12:33:10|609.2|608.6|608.9|608.3|609.2|608.6|608.9|608.3|6
1728909200000|2024-10-14 12:33:20|609|608.4|609|608.4|609|608.4|609|608.4|5
1728909220000|2024-10-14 12:33:40|608.9|608.3|608.9|608.3|608.9|608.3|608.9|608.3|0
1728909240000|2024-10-14 12:34:00|608.8|608.2|608.7|608.1|608.8|608.2|608.7|608.1|2
1728909250000|2024-10-14 12:34:10|608.9|608.3|608.9|608.3|608.9|608.3|608.9|608.3|14
1728909270000|2024-10-14 12:34:30|||||||||3
1728909280000|2024-10-14 12:34:40|||||||||2
1728909290000|2024-10-14 12:34:50|||||||||2
1728909300000|2024-10-14 12:35:00|609|608.4|609|608.4|609|608.4|609|608.4|2
1728909310000|2024-10-14 12:35:10|608.9|608.3|608.9|608.3|608.9|608.3|608.9|608.3|0
1728909320000|2024-10-14 12:35:20|608.8|608.2|608.5|607.9|608.8|608.2|608.4|607.8|15
1728909330000|2024-10-14 12:35:30|608.6|608|608.5|607.9|608.6|608|608.5|607.9|3
1728909340000|2024-10-14 12:35:40|608.6|608|608.6|608|608.6|608|608.6|608|0
1728909350000|2024-10-14 12:35:50|608.5|607.9|608.5|607.9|608.5|607.9|608.5|607.9|3
1728909360000|2024-10-14 12:36:00|608.6|608|608.6|608|608.6|608|608.6|608|3
1728909370000|2024-10-14 12:36:10|608.5|607.9|608.5|607.9|608.5|607.9|608.5|607.9|3
1728909390000|2024-10-14 12:36:30|608.6|608|608.5|607.9|608.6|608|608.5|607.9|0
1728909400000|2024-10-14 12:36:40|608.3|607.7|608.1|607.5|608.3|607.7|608|607.4|11
1728909410000|2024-10-14 12:36:50|608|607.4|608|607.4|608|607.4|608|607.4|0
1728909420000|2024-10-14 12:37:00|608.1|607.5|608.4|607.8|608.4|607.8|608.1|607.5|14
1728909430000|2024-10-14 12:37:10|608.2|607.6|608.1|607.5|608.3|607.7|608.1|607.5|23
1728909440000|2024-10-14 12:37:20|608.2|607.6|608.4|607.8|608.6|608|608.2|607.6|14
1728909450000|2024-10-14 12:37:30|608.5|607.9|608.9|608.3|608.9|608.3|608.5|607.9|15
1728909460000|2024-10-14 12:37:40|609.1|608.5|609.1|608.5|609.1|608.5|609|608.4|9
1728909470000|2024-10-14 12:37:50|609|608.4|608.9|608.3|609|608.4|608.9|608.3|15
1728909480000|2024-10-14 12:38:00|609|608.4|608.7|608.1|609|608.4|608.6|608|9
1728909490000|2024-10-14 12:38:10|608.6|608|608.5|607.9|608.6|608|608.4|607.8|12
1728909500000|2024-10-14 12:38:20|608.4|607.8|608.5|607.9|608.5|607.9|608.4|607.8|6
1728909510000|2024-10-14 12:38:30|608.6|608|608.6|608|608.6|608|608.6|608|8
1728909520000|2024-10-14 12:38:40|608.8|608.2|608.8|608.2|608.8|608.2|608.8|608.2|1
1728909530000|2024-10-14 12:38:50|609.1|608.5|609.2|608.6|609.2|608.6|609|608.4|7
1728909540000|2024-10-14 12:39:00|609.3|608.7|609.3|608.7|609.3|608.7|609.1|608.5|18
1728909550000|2024-10-14 12:39:10|609.2|608.6|609.2|608.6|609.3|608.7|609.2|608.6|6
1728909560000|2024-10-14 12:39:20|609.1|608.5|608.9|608.3|609.2|608.6|608.9|608.3|6
1728909570000|2024-10-14 12:39:30|608.8|608.2|608.7|608.1|608.8|608.2|608.7|608.1|4
1728909580000|2024-10-14 12:39:40|608.6|608|608.6|608|608.6|608|608.6|608|0
1728909590000|2024-10-14 12:39:50|608.8|608.2|609.1|608.5|609.1|608.5|608.8|608.2|18
1728909600000|2024-10-14 12:40:00|||||||||1
1728909640000|2024-10-14 12:40:40|608.9|608.3|608.9|608.3|608.9|608.3|608.9|608.3|9
1728909670000|2024-10-14 12:41:10|||||||||1
1728909700000|2024-10-14 12:41:40|608.8|608.2|608.9|608.3|608.9|608.3|608.8|608.2|0
1728909720000|2024-10-14 12:42:00|608.8|608.2|608.6|608|608.8|608.2|608.6|608|6
1728909820000|2024-10-14 12:43:40|608.5|607.9|608.6|608|608.6|608|608.5|607.9|2
1728909830000|2024-10-14 12:43:50|608.5|607.9|608.8|608.2|608.8|608.2|608.5|607.9|8
1728909840000|2024-10-14 12:44:00|608.7|608.1|608.7|608.1|608.7|608.1|608.7|608.1|3
1728909850000|2024-10-14 12:44:10|608.6|608|608.4|607.8|608.6|608|608.4|607.8|4
1728909860000|2024-10-14 12:44:20|608.2|607.6|608.2|607.6|608.2|607.6|608.2|607.6|8
1728909880000|2024-10-14 12:44:40|||||||||14
1728909890000|2024-10-14 12:44:50|||||||||4
1728912600000|2024-10-14 13:30:00|607.1|606.5|608.4|607.8|608.9|608.3|606.9|606.3|266
1728912610000|2024-10-14 13:30:10|608.3|607.7|608|607.4|608.3|607.7|607.4|606.8|69
1728912620000|2024-10-14 13:30:20|608.1|607.5|607.3|606.7|608.2|607.6|607.1|606.5|65
1728912630000|2024-10-14 13:30:30|607.4|606.8|609.1|608.5|609.1|608.5|607.4|606.8|57
1728912640000|2024-10-14 13:30:40|609.2|608.6|608.6|608|609.4|608.8|608.6|608|52
1728912650000|2024-10-14 13:30:50|608.8|608.2|608.9|608.3|608.9|608.3|608.6|608|22
1728912660000|2024-10-14 13:31:00|609|608.4|609.2|608.6|609.2|608.6|608.9|608.3|16
1728912670000|2024-10-14 13:31:10|609.1|608.5|609.2|608.6|609.2|608.6|608.5|607.9|55
1728912680000|2024-10-14 13:31:20|609.1|608.5|609.3|608.7|609.4|608.8|609.1|608.5|48
1728912690000|2024-10-14 13:31:30|609.2|608.6|609.6|609|609.7|609.1|609.2|608.6|37
1728912700000|2024-10-14 13:31:40|609.7|609.1|609.6|609|609.7|609.1|609.5|608.9|26
1728912710000|2024-10-14 13:31:50|609.4|608.8|609.1|608.5|609.4|608.8|608.9|608.3|21
1728912720000|2024-10-14 13:32:00|609|608.4|609.1|608.5|609.6|609|609|608.4|24
1728912730000|2024-10-14 13:32:10|||||||||106
1728912740000|2024-10-14 13:32:20|608.8|608.2|608.4|607.8|608.8|608.2|608.2|607.6|29
1728912750000|2024-10-14 13:32:30|608.3|607.7|608.6|608|608.6|608|608.3|607.7|8
1728912760000|2024-10-14 13:32:40|608.7|608.1|608.6|608|608.8|608.2|608.4|607.8|23
1728912770000|2024-10-14 13:32:50|608.5|607.9|608.4|607.8|608.7|608.1|608.4|607.8|15
1728912780000|2024-10-14 13:33:00|608.1|607.5|608.4|607.8|608.4|607.8|608.1|607.5|22
1728912790000|2024-10-14 13:33:10|608.6|608|608.4|607.8|608.6|608|608.2|607.6|37
1728912800000|2024-10-14 13:33:20|608.6|608|608.1|607.5|608.6|608|608.1|607.5|27
1728912810000|2024-10-14 13:33:30|||||||||6
1728912820000|2024-10-14 13:33:40|608.2|607.6|608.1|607.5|608.4|607.8|608.1|607.5|29
1728912830000|2024-10-14 13:33:50|607.9|607.3|607.8|607.2|607.9|607.3|607.8|607.2|13
1728912840000|2024-10-14 13:34:00|607.5|606.9|607.3|606.7|607.6|607|607.3|606.7|27
1728912850000|2024-10-14 13:34:10|607.4|606.8|607.4|606.8|607.6|607|607.3|606.7|49
1728912860000|2024-10-14 13:34:20|||||||||8
1728912870000|2024-10-14 13:34:30|607.5|606.9|607.7|607.1|607.8|607.2|607.5|606.9|29
1728912880000|2024-10-14 13:34:40|607.6|607|607.6|607|607.6|607|607.5|606.9|13
1728912890000|2024-10-14 13:34:50|607.4|606.8|607.4|606.8|607.6|607|607.2|606.6|44
1728912900000|2024-10-14 13:35:00|607.3|606.7|607.1|606.5|607.3|606.7|606.8|606.2|25
1728912910000|2024-10-14 13:35:10|607.2|606.6|607.1|606.5|607.2|606.6|607|606.4|24
1728912920000|2024-10-14 13:35:20|607.2|606.6|606.9|606.3|607.2|606.6|606.9|606.3|12
1728912930000|2024-10-14 13:35:30|606.8|606.2|606.6|606|607.1|606.5|606.6|606|37
1728912940000|2024-10-14 13:35:40|606.7|606.1|606.4|605.8|606.7|606.1|606.4|605.8|10
1728912960000|2024-10-14 13:36:00|606.3|605.7|606.3|605.7|606.3|605.7|606.3|605.7|0
1728913080000|2024-10-14 13:38:00|607.1|606.5|608.1|607.5|608.1|607.5|607.1|606.5|0
1728913100000|2024-10-14 13:38:20|608.5|607.9|608.5|607.9|608.5|607.9|608.5|607.9|1000
1728913110000|2024-10-14 13:38:30|609.1|608.5|609.2|608.6|609.2|608.6|609.1|608.5|23
1728913120000|2024-10-14 13:38:40|609.6|609|609.2|608.6|609.6|609|609.1|608.5|32
1728913130000|2024-10-14 13:38:50|609.3|608.7|608.9|608.3|609.3|608.7|608.9|608.3|9
1728913140000|2024-10-14 13:39:00|609.1|608.5|609.1|608.5|609.1|608.5|609.1|608.5|8
1728913150000|2024-10-14 13:39:10|||||||||4
1728913160000|2024-10-14 13:39:20|609|608.4|608.9|608.3|609|608.4|608.8|608.2|7
1728913170000|2024-10-14 13:39:30|609.1|608.5|608.9|608.3|609.3|608.7|608.9|608.3|12
1728913180000|2024-10-14 13:39:40|609|608.4|609.1|608.5|609.1|608.5|609|608.4|11
1728913190000|2024-10-14 13:39:50|609.3|608.7|609.2|608.6|609.3|608.7|609.1|608.5|9
1728913200000|2024-10-14 13:40:00|609.3|608.7|609.6|609|609.6|609|609.3|608.7|32
1728913210000|2024-10-14 13:40:10|609.7|609.1|609.8|609.2|609.9|609.3|609.7|609.1|16
1728913220000|2024-10-14 13:40:20|609.9|609.3|609.8|609.2|609.9|609.3|609.8|609.2|7
1728913230000|2024-10-14 13:40:30|609.9|609.3|609.8|609.2|609.9|609.3|609.8|609.2|9
1728913240000|2024-10-14 13:40:40|609.9|609.3|609.8|609.2|609.9|609.3|609.8|609.2|10
1728913250000|2024-10-14 13:40:50|609.4|608.8|609.3|608.7|609.4|608.8|609.3|608.7|37
1728913260000|2024-10-14 13:41:00|609|608.4|608.9|608.3|609.1|608.5|608.9|608.3|7
1728913280000|2024-10-14 13:41:20|608.7|608.1|608.6|608|608.7|608.1|608.6|608|3
1728913290000|2024-10-14 13:41:30|608.5|607.9|608.3|607.7|608.5|607.9|608.3|607.7|14
1728913300000|2024-10-14 13:41:40|608.4|607.8|608.2|607.6|608.4|607.8|608.1|607.5|4
1728913310000|2024-10-14 13:41:50|608.1|607.5|607.9|607.3|608.1|607.5|607.9|607.3|6
1728913320000|2024-10-14 13:42:00|||||||||26
1728913330000|2024-10-14 13:42:10|608|607.4|608.4|607.8|608.4|607.8|607.9|607.3|55
1728913350000|2024-10-14 13:42:30|607.9|607.3|607.9|607.3|607.9|607.3|607.9|607.3|19
1728913360000|2024-10-14 13:42:40|||||||||42
1728913370000|2024-10-14 13:42:50|608|607.4|608.1|607.5|608.1|607.5|608|607.4|6
1728913380000|2024-10-14 13:43:00|608.2|607.6|608.6|608|608.6|608|608.2|607.6|26
1728913390000|2024-10-14 13:43:10|608.7|608.1|608.4|607.8|608.8|608.2|608.4|607.8|14
1728913400000|2024-10-14 13:43:20|608.5|607.9|608.4|607.8|608.5|607.9|608.4|607.8|1
1728913410000|2024-10-14 13:43:30|608.5|607.9|608.5|607.9|608.6|608|608.4|607.8|15
1728913420000|2024-10-14 13:43:40|608.4|607.8|608.4|607.8|608.6|608|608.4|607.8|3
1728913430000|2024-10-14 13:43:50|608.6|608|608.6|608|608.6|608|608.3|607.7|35
1728913440000|2024-10-14 13:44:00|608.7|608.1|608.6|608|608.7|608.1|608.6|608|3
1728913450000|2024-10-14 13:44:10|608.5|607.9|608.4|607.8|608.6|608|608.4|607.8|19
1728913460000|2024-10-14 13:44:20|608.6|608|608.3|607.7|608.6|608|608.1|607.5|12
1728913470000|2024-10-14 13:44:30|608.2|607.6|608.1|607.5|608.3|607.7|608.1|607.5|0
1728913480000|2024-10-14 13:44:40|||||||||1
1728913490000|2024-10-14 13:44:50|608.2|607.6|608.7|608.1|608.7|608.1|608.2|607.6|23
1728913500000|2024-10-14 13:45:00|608.4|607.8|607.4|606.8|608.5|607.9|607.4|606.8|45
1728913510000|2024-10-14 13:45:10|607.6|607|607|606.4|607.6|607|607|606.4|19
1728913520000|2024-10-14 13:45:20|607.1|606.5|607.4|606.8|607.4|606.8|607.1|606.5|60
1728913530000|2024-10-14 13:45:30|607.3|606.7|607.2|606.6|607.4|606.8|607.1|606.5|7
1728913540000|2024-10-14 13:45:40|||||||||9
1728913550000|2024-10-14 13:45:50|607.1|606.5|606.9|606.3|607.1|606.5|606.9|606.3|21
1728913560000|2024-10-14 13:46:00|607.2|606.6|607.6|607|607.7|607.1|607.2|606.6|88
1728913570000|2024-10-14 13:46:10|607.4|606.8|607.6|607|607.6|607|607.4|606.8|14
1728913580000|2024-10-14 13:46:20|607.7|607.1|607.7|607.1|607.7|607.1|607.6|607|5
1728913590000|2024-10-14 13:46:30|607.8|607.2|608.1|607.5|608.1|607.5|607.8|607.2|5
1728913600000|2024-10-14 13:46:40|608|607.4|607.9|607.3|608|607.4|607.9|607.3|3
1728913610000|2024-10-14 13:46:50|608.1|607.5|607.9|607.3|608.2|607.6|607.9|607.3|25
1728913620000|2024-10-14 13:47:00|607.7|607.1|607.7|607.1|607.9|607.3|607.4|606.8|4
1728913630000|2024-10-14 13:47:10|607.8|607.2|607.6|607|607.8|607.2|607.6|607|12
1728913640000|2024-10-14 13:47:20|607.7|607.1|607.6|607|607.7|607.1|607.6|607|2
1728913650000|2024-10-14 13:47:30|607.4|606.8|607.6|607|607.6|607|607.4|606.8|3
1728913660000|2024-10-14 13:47:40|607.5|606.9|607.3|606.7|607.5|606.9|606.9|606.3|24
1728913670000|2024-10-14 13:47:50|607.4|606.8|607.4|606.8|607.4|606.8|607.3|606.7|3
1728913680000|2024-10-14 13:48:00|607.5|606.9|607.4|606.8|607.6|607|607.4|606.8|13
1728913690000|2024-10-14 13:48:10|||||||||1
1728913700000|2024-10-14 13:48:20|||||||||5
1728913710000|2024-10-14 13:48:30|607.2|606.6|607.1|606.5|607.2|606.6|607.1|606.5|4
1728913720000|2024-10-14 13:48:40|607.2|606.6|607.4|606.8|607.4|606.8|607.1|606.5|32
1728913730000|2024-10-14 13:48:50|||||||||6
1728913740000|2024-10-14 13:49:00|607.6|607|607.6|607|607.6|607|607.6|607|6
1728913750000|2024-10-14 13:49:10|607.4|606.8|607.9|607.3|607.9|607.3|607.4|606.8|29
1728913760000|2024-10-14 13:49:20|||||||||2
1728913770000|2024-10-14 13:49:30|608.1|607.5|608.4|607.8|608.4|607.8|608.1|607.5|13
1728913780000|2024-10-14 13:49:40|608.3|607.7|608.4|607.8|608.4|607.8|608.3|607.7|13
1728913790000|2024-10-14 13:49:50|||||||||7
1728913800000|2024-10-14 13:50:00|608.6|608|608.6|608|608.6|608|608.4|607.8|17
1728913810000|2024-10-14 13:50:10|608.9|608.3|609.1|608.5|609.1|608.5|608.9|608.3|54
1728913820000|2024-10-14 13:50:20|608.9|608.3|609.1|608.5|609.1|608.5|608.9|608.3|10
1728913830000|2024-10-14 13:50:30|609.3|608.7|609.3|608.7|609.3|608.7|609.3|608.7|12
1728913840000|2024-10-14 13:50:40|609.4|608.8|609.9|609.3|609.9|609.3|609.4|608.8|19
1728913850000|2024-10-14 13:50:50|609.8|609.2|609.6|609|609.8|609.2|609.5|608.9|36
1728913860000|2024-10-14 13:51:00|609.7|609.1|609.8|609.2|609.9|609.3|609.6|609|8
1728913870000|2024-10-14 13:51:10|609.7|609.1|609.6|609|609.7|609.1|609.4|608.8|19
1728913880000|2024-10-14 13:51:20|609.7|609.1|610.1|609.5|610.1|609.5|609.6|609|15
1728913890000|2024-10-14 13:51:30|609.9|609.3|609.9|609.3|609.9|609.3|609.8|609.2|6
1728913900000|2024-10-14 13:51:40|610.1|609.5|610.3|609.7|610.3|609.7|610.1|609.5|17
1728913910000|2024-10-14 13:51:50|610.1|609.5|610.6|610|610.6|610|610.1|609.5|76
1728913920000|2024-10-14 13:52:00|610.9|610.3|611.1|610.5|611.1|610.5|610.9|610.3|40
1728913930000|2024-10-14 13:52:10|||||||||1
1728913940000|2024-10-14 13:52:20|611.3|610.7|611.3|610.7|611.3|610.7|611.3|610.7|85
1728913950000|2024-10-14 13:52:30|611.1|610.5|611.1|610.5|611.1|610.5|611.1|610.5|10
1728913960000|2024-10-14 13:52:40|610.8|610.2|610.4|609.8|610.8|610.2|610.4|609.8|18
1728913970000|2024-10-14 13:52:50|610.6|610|610.4|609.8|610.6|610|610.4|609.8|27
1728913980000|2024-10-14 13:53:00|610.1|609.5|610.3|609.7|610.4|609.8|610.1|609.5|22
1728913990000|2024-10-14 13:53:10|610.4|609.8|610.3|609.7|610.4|609.8|610.2|609.6|14
1728914000000|2024-10-14 13:53:20|610.4|609.8|610.1|609.5|610.4|609.8|610.1|609.5|7
1728914010000|2024-10-14 13:53:30|609.9|609.3|610.1|609.5|610.1|609.5|609.9|609.3|25
1728914020000|2024-10-14 13:53:40|609.9|609.3|609.8|609.2|609.9|609.3|609.8|609.2|4
1728914030000|2024-10-14 13:53:50|609.9|609.3|609.9|609.3|609.9|609.3|609.8|609.2|1
1728914040000|2024-10-14 13:54:00|609.8|609.2|609.9|609.3|609.9|609.3|609.8|609.2|13
1728914050000|2024-10-14 13:54:10|609.8|609.2|609.9|609.3|609.9|609.3|609.8|609.2|13
1728914060000|2024-10-14 13:54:20|609.8|609.2|609.9|609.3|609.9|609.3|609.8|609.2|6
1728914070000|2024-10-14 13:54:30|609.8|609.2|609.6|609|609.9|609.3|609.6|609|12
1728914080000|2024-10-14 13:54:40|609.4|608.8|609.4|608.8|609.4|608.8|609.4|608.8|19
1728914090000|2024-10-14 13:54:50|609.6|609|609.6|609|609.6|609|609.6|609|1
1728914100000|2024-10-14 13:55:00|609.8|609.2|609.8|609.2|609.9|609.3|609.6|609|30
1728914110000|2024-10-14 13:55:10|609.9|609.3|609.8|609.2|609.9|609.3|609.8|609.2|1
1728914120000|2024-10-14 13:55:20|||||||||1
1728914130000|2024-10-14 13:55:30|609.9|609.3|610.1|609.5|610.1|609.5|609.8|609.2|2
1728914140000|2024-10-14 13:55:40|||||||||1
1728914150000|2024-10-14 13:55:50|609.9|609.3|609.9|609.3|609.9|609.3|609.9|609.3|1
1728914160000|2024-10-14 13:56:00|609.8|609.2|609.3|608.7|609.9|609.3|609.3|608.7|13
1728914170000|2024-10-14 13:56:10|609.4|608.8|609.6|609|609.6|609|609.4|608.8|19
1728914180000|2024-10-14 13:56:20|||||||||7
1728914190000|2024-10-14 13:56:30|||||||||12
1728914200000|2024-10-14 13:56:40|609.7|609.1|609.8|609.2|609.8|609.2|609.6|609|8
1728914210000|2024-10-14 13:56:50|||||||||3
1728914220000|2024-10-14 13:57:00|610.1|609.5|610.1|609.5|610.1|609.5|610.1|609.5|11
1728914230000|2024-10-14 13:57:10|610|609.4|610|609.4|610|609.4|610|609.4|7
1728914240000|2024-10-14 13:57:20|609.9|609.3|609.9|609.3|610|609.4|609.9|609.3|5
1728914250000|2024-10-14 13:57:30|609.8|609.2|609.8|609.2|609.8|609.2|609.8|609.2|1
1728914260000|2024-10-14 13:57:40|||||||||2
1728914270000|2024-10-14 13:57:50|609.6|609|609.6|609|609.6|609|609.6|609|7
1728914280000|2024-10-14 13:58:00|609.4|608.8|609.4|608.8|609.4|608.8|609.3|608.7|9
1728914290000|2024-10-14 13:58:10|609.3|608.7|608.9|608.3|609.3|608.7|608.9|608.3|24
1728914300000|2024-10-14 13:58:20|608.8|608.2|608.7|608.1|608.8|608.2|608.7|608.1|15
1728914310000|2024-10-14 13:58:30|608.8|608.2|609.1|608.5|609.1|608.5|608.7|608.1|22
1728914320000|2024-10-14 13:58:40|609.3|608.7|609.3|608.7|609.4|608.8|609.3|608.7|30
1728914330000|2024-10-14 13:58:50|609.4|608.8|609.6|609|609.6|609|609.3|608.7|6
1728914340000|2024-10-14 13:59:00|609.5|608.9|609.8|609.2|609.9|609.3|609.5|608.9|35
1728914350000|2024-10-14 13:59:10|609.9|609.3|610.1|609.5|610.2|609.6|609.9|609.3|13
1728914360000|2024-10-14 13:59:20|||||||||12
1728914370000|2024-10-14 13:59:30|||||||||10
1728914380000|2024-10-14 13:59:40|609.9|609.3|609.9|609.3|609.9|609.3|609.9|609.3|3
1728914390000|2024-10-14 13:59:50|609.8|609.2|609.6|609|609.8|609.2|609.6|609|10
1728914400000|2024-10-14 14:00:00|609.5|608.9|609.3|608.7|609.5|608.9|609.1|608.5|22
1728914410000|2024-10-14 14:00:10|609.4|608.8|609.4|608.8|609.4|608.8|609.4|608.8|2
1728914420000|2024-10-14 14:00:20|609.3|608.7|609.3|608.7|609.4|608.8|609.3|608.7|15
1728914430000|2024-10-14 14:00:30|609.4|608.8|609.3|608.7|609.4|608.8|609.3|608.7|1
1728914440000|2024-10-14 14:00:40|609.6|609|609.6|609|609.7|609.1|609.6|609|27
1728914450000|2024-10-14 14:00:50|609.3|608.7|609.6|609|609.6|609|609.3|608.7|5
1728914460000|2024-10-14 14:01:00|609.3|608.7|609.4|608.8|609.6|609|609.3|608.7|27
1728914470000|2024-10-14 14:01:10|609.3|608.7|609.4|608.8|609.6|609|609.3|608.7|15
1728914480000|2024-10-14 14:01:20|609.3|608.7|609.1|608.5|609.3|608.7|609.1|608.5|7
1728914490000|2024-10-14 14:01:30|609.3|608.7|609.1|608.5|609.3|608.7|609.1|608.5|5
1728914500000|2024-10-14 14:01:40|||||||||2
1728914510000|2024-10-14 14:01:50|608.9|608.3|609.1|608.5|609.1|608.5|608.9|608.3|5
1728914520000|2024-10-14 14:02:00|609|608.4|609.1|608.5|609.1|608.5|609|608.4|12
1728914530000|2024-10-14 14:02:10|608.9|608.3|609.1|608.5|609.1|608.5|608.9|608.3|22
1728914540000|2024-10-14 14:02:20|||||||||2
1728914550000|2024-10-14 14:02:30|609.4|608.8|609.4|608.8|609.4|608.8|609.4|608.8|25
1728914560000|2024-10-14 14:02:40|609.3|608.7|609.3|608.7|609.3|608.7|609.3|608.7|4
1728914570000|2024-10-14 14:02:50|609.1|608.5|609.1|608.5|609.3|608.7|609.1|608.5|15
1728914580000|2024-10-14 14:03:00|||||||||3
1728914590000|2024-10-14 14:03:10|609.3|608.7|609.1|608.5|609.3|608.7|609.1|608.5|11
1728914610000|2024-10-14 14:03:30|||||||||4
1728914630000|2024-10-14 14:03:50|608.6|608|608.6|608|608.6|608|608.6|608|6
1728914640000|2024-10-14 14:04:00|||||||||15
1728914650000|2024-10-14 14:04:10|||||||||9
1728914660000|2024-10-14 14:04:20|608.4|607.8|608.6|608|608.6|608|608.4|607.8|6
1728914670000|2024-10-14 14:04:30|608.8|608.2|608.6|608|608.8|608.2|608.6|608|8
1728914680000|2024-10-14 14:04:40|608.8|608.2|608.8|608.2|608.9|608.3|608.8|608.2|3
1728914700000|2024-10-14 14:05:00|609.1|608.5|608.8|608.2|609.1|608.5|608.8|608.2|18
1728914710000|2024-10-14 14:05:10|||||||||2
1728914720000|2024-10-14 14:05:20|608.9|608.3|609.1|608.5|609.1|608.5|608.9|608.3|12
1728914730000|2024-10-14 14:05:30|||||||||1
1728914740000|2024-10-14 14:05:40|608.8|608.2|608.8|608.2|608.9|608.3|608.8|608.2|7
1728914750000|2024-10-14 14:05:50|608.6|608|609.1|608.5|609.1|608.5|608.6|608|11
1728914760000|2024-10-14 14:06:00|608.9|608.3|609.1|608.5|609.1|608.5|608.9|608.3|6
1728914770000|2024-10-14 14:06:10|609|608.4|609.1|608.5|609.1|608.5|609|608.4|18
1728914780000|2024-10-14 14:06:20|||||||||12
1728914790000|2024-10-14 14:06:30|608.9|608.3|608.6|608|608.9|608.3|608.6|608|7
1728914800000|2024-10-14 14:06:40|608.7|608.1|608.8|608.2|608.9|608.3|608.7|608.1|6
1728914810000|2024-10-14 14:06:50|608.6|608|608.6|608|608.6|608|608.6|608|5
1728914830000|2024-10-14 14:07:10|608.5|607.9|608.1|607.5|608.6|608|608.1|607.5|56
1728914840000|2024-10-14 14:07:20|||||||||4
1728914850000|2024-10-14 14:07:30|608|607.4|608.1|607.5|608.1|607.5|608|607.4|8
1728914860000|2024-10-14 14:07:40|607.9|607.3|608.1|607.5|608.1|607.5|607.9|607.3|14
1728914870000|2024-10-14 14:07:50|607.9|607.3|607.6|607|607.9|607.3|607.6|607|13
1728914880000|2024-10-14 14:08:00|||||||||1
1728914900000|2024-10-14 14:08:20|||||||||3
1728914910000|2024-10-14 14:08:30|||||||||3
1728914920000|2024-10-14 14:08:40|607.4|606.8|607.4|606.8|607.4|606.8|607.4|606.8|23
1728914930000|2024-10-14 14:08:50|607.6|607|607.6|607|607.6|607|607.6|607|15
1728914940000|2024-10-14 14:09:00|607.7|607.1|607.6|607|607.7|607.1|607.6|607|0
1728914950000|2024-10-14 14:09:10|607.4|606.8|607.3|606.7|607.4|606.8|607.3|606.7|4
1728914960000|2024-10-14 14:09:20|607.4|606.8|607.1|606.5|607.4|606.8|607|606.4|13
1728914980000|2024-10-14 14:09:40|607.4|606.8|607.3|606.7|607.4|606.8|607.3|606.7|6
1728914990000|2024-10-14 14:09:50|607.1|606.5|607.6|607|607.6|607|607.1|606.5|25
1728915000000|2024-10-14 14:10:00|607.7|607.1|607.1|606.5|607.7|607.1|607.1|606.5|17
1728915010000|2024-10-14 14:10:10|607.3|606.7|607.1|606.5|607.3|606.7|607.1|606.5|7
1728915020000|2024-10-14 14:10:20|607.2|606.6|607.1|606.5|607.2|606.6|607.1|606.5|2
1728915030000|2024-10-14 14:10:30|606.9|606.3|606.9|606.3|607.1|606.5|606.9|606.3|6
1728915040000|2024-10-14 14:10:40|606.8|606.2|606.8|606.2|606.9|606.3|606.8|606.2|1
1728915050000|2024-10-14 14:10:50|606.9|606.3|607.1|606.5|607.1|606.5|606.9|606.3|18
1728915060000|2024-10-14 14:11:00|606.8|606.2|606.8|606.2|606.8|606.2|606.8|606.2|1
1728915070000|2024-10-14 14:11:10|606.6|606|606.6|606|606.6|606|606.6|606|3
1728915080000|2024-10-14 14:11:20|606.8|606.2|606.9|606.3|606.9|606.3|606.8|606.2|7
1728915090000|2024-10-14 14:11:30|606.8|606.2|606.6|606|606.8|606.2|606.6|606|12
1728915100000|2024-10-14 14:11:40|606.4|605.8|606.6|606|606.6|606|606.4|605.8|10
1728915110000|2024-10-14 14:11:50|606.8|606.2|606.6|606|606.8|606.2|606.6|606|15
1728915120000|2024-10-14 14:12:00|||||||||17
1728915130000|2024-10-14 14:12:10|||||||||9
1728915140000|2024-10-14 14:12:20|606.3|605.7|606.1|605.5|606.3|605.7|606.1|605.5|43
1728915150000|2024-10-14 14:12:30|||||||||1
1728915160000|2024-10-14 14:12:40|605.9|605.3|605.8|605.2|605.9|605.3|605.8|605.2|23
1728915170000|2024-10-14 14:12:50|605.6|605|605.8|605.2|605.8|605.2|605.6|605|6
1728915180000|2024-10-14 14:13:00|605.6|605|605.8|605.2|605.8|605.2|605.6|605|46
1728915190000|2024-10-14 14:13:10|605.6|605|605.6|605|605.8|605.2|605.6|605|16
1728915200000|2024-10-14 14:13:20|||||||||5
1728915210000|2024-10-14 14:13:30|||||||||8
1728915220000|2024-10-14 14:13:40|||||||||2
1728915230000|2024-10-14 14:13:50|605.8|605.2|605.8|605.2|605.8|605.2|605.8|605.2|1
1728915240000|2024-10-14 14:14:00|605.6|605|605.8|605.2|605.8|605.2|605.6|605|14
1728915250000|2024-10-14 14:14:10|605.9|605.3|606.6|606|606.6|606|605.9|605.3|33
1728915260000|2024-10-14 14:14:20|606.4|605.8|606.4|605.8|606.4|605.8|606.4|605.8|6
1728915270000|2024-10-14 14:14:30|606.3|605.7|606.1|605.5|606.3|605.7|606.1|605.5|6
1728915280000|2024-10-14 14:14:40|606.2|605.6|606.1|605.5|606.2|605.6|606.1|605.5|4
1728915290000|2024-10-14 14:14:50|606.2|605.6|606.2|605.6|606.2|605.6|606.2|605.6|2
1728915300000|2024-10-14 14:15:00|606.3|605.7|606.3|605.7|606.4|605.8|606.2|605.6|4
1728915310000|2024-10-14 14:15:10|606.1|605.5|605.8|605.2|606.1|605.5|605.8|605.2|14
1728915320000|2024-10-14 14:15:20|605.7|605.1|605.8|605.2|605.9|605.3|605.7|605.1|4
1728915330000|2024-10-14 14:15:30|605.6|605|605.7|605.1|605.7|605.1|605.6|605|2
1728915340000|2024-10-14 14:15:40|605.8|605.2|605.8|605.2|605.8|605.2|605.8|605.2|12
1728915350000|2024-10-14 14:15:50|605.9|605.3|605.9|605.3|605.9|605.3|605.8|605.2|11
1728915360000|2024-10-14 14:16:00|605.8|605.2|605.8|605.2|605.8|605.2|605.8|605.2|6
1728915370000|2024-10-14 14:16:10|605.9|605.3|605.8|605.2|605.9|605.3|605.8|605.2|4
1728915380000|2024-10-14 14:16:20|605.9|605.3|606.1|605.5|606.3|605.7|605.9|605.3|15
1728915390000|2024-10-14 14:16:30|605.8|605.2|605.9|605.3|605.9|605.3|605.8|605.2|4
1728915400000|2024-10-14 14:16:40|606|605.4|606.4|605.8|606.5|605.9|606|605.4|20
1728915410000|2024-10-14 14:16:50|606.2|605.6|606.3|605.7|606.3|605.7|606.2|605.6|6
1728915420000|2024-10-14 14:17:00|606.2|605.6|606.6|606|606.6|606|606.1|605.5|24
1728915430000|2024-10-14 14:17:10|606.4|605.8|606.1|605.5|606.4|605.8|606.1|605.5|21
1728915450000|2024-10-14 14:17:30|606.4|605.8|606.1|605.5|606.4|605.8|606.1|605.5|59
1728915460000|2024-10-14 14:17:40|606.2|605.6|606.1|605.5|606.2|605.6|605.9|605.3|3
1728915470000|2024-10-14 14:17:50|606.3|605.7|606.1|605.5|606.3|605.7|606.1|605.5|10
1728915480000|2024-10-14 14:18:00|606.2|605.6|606.1|605.5|606.2|605.6|606.1|605.5|6
1728915490000|2024-10-14 14:18:10|606.2|605.6|606.1|605.5|606.2|605.6|606.1|605.5|1
1728915500000|2024-10-14 14:18:20|606.2|605.6|606.2|605.6|606.2|605.6|606.1|605.5|0
1728915510000|2024-10-14 14:18:30|606.1|605.5|606.1|605.5|606.2|605.6|606.1|605.5|2
1728915520000|2024-10-14 14:18:40|606.2|605.6|606.1|605.5|606.2|605.6|606.1|605.5|1
1728915530000|2024-10-14 14:18:50|606.2|605.6|606.6|606|606.6|606|606.2|605.6|13
1728915540000|2024-10-14 14:19:00|606.7|606.1|606.7|606.1|606.7|606.1|606.7|606.1|2
1728915550000|2024-10-14 14:19:10|606.6|606|606.6|606|606.7|606.1|606.6|606|1
1728915560000|2024-10-14 14:19:20|606.7|606.1|606.8|606.2|606.8|606.2|606.6|606|4
1728915570000|2024-10-14 14:19:30|606.7|606.1|606.6|606|606.8|606.2|606.6|606|22
1728915590000|2024-10-14 14:19:50|606.4|605.8|606.4|605.8|606.4|605.8|606.4|605.8|21
1728915600000|2024-10-14 14:20:00|||||||||3
1728915610000|2024-10-14 14:20:10|||||||||1
1728915620000|2024-10-14 14:20:20|606.1|605.5|606.1|605.5|606.2|605.6|606.1|605.5|23
1728915630000|2024-10-14 14:20:30|606.3|605.7|606.1|605.5|606.3|605.7|606.1|605.5|6
1728915640000|2024-10-14 14:20:40|606.3|605.7|606.3|605.7|606.3|605.7|606.3|605.7|3
1728915650000|2024-10-14 14:20:50|606.2|605.6|606.6|606|606.6|606|606.1|605.5|11
1728915660000|2024-10-14 14:21:00|606.5|605.9|606.1|605.5|606.5|605.9|606|605.4|46
1728915670000|2024-10-14 14:21:10|606|605.4|606.1|605.5|606.1|605.5|606|605.4|7
1728915680000|2024-10-14 14:21:20|606|605.4|606|605.4|606|605.4|606|605.4|7
1728915700000|2024-10-14 14:21:40|605.7|605.1|605.7|605.1|605.7|605.1|605.7|605.1|7
1728915710000|2024-10-14 14:21:50|605.8|605.2|606.1|605.5|606.2|605.6|605.7|605.1|14
1728915720000|2024-10-14 14:22:00|606|605.4|605.8|605.2|606|605.4|605.8|605.2|7
1728915740000|2024-10-14 14:22:20|606|605.4|605.8|605.2|606|605.4|605.8|605.2|15
1728915750000|2024-10-14 14:22:30|||||||||3
1728915760000|2024-10-14 14:22:40|606|605.4|606.1|605.5|606.1|605.5|606|605.4|2
1728915780000|2024-10-14 14:23:00|606.3|605.7|606.3|605.7|606.3|605.7|606.3|605.7|16
1728915790000|2024-10-14 14:23:10|606.2|605.6|605.9|605.3|606.2|605.6|605.9|605.3|10
1728915800000|2024-10-14 14:23:20|605.8|605.2|605.9|605.3|605.9|605.3|605.8|605.2|5
1728915820000|2024-10-14 14:23:40|605.6|605|605.6|605|605.6|605|605.6|605|12
1728915830000|2024-10-14 14:23:50|||||||||5
1728915840000|2024-10-14 14:24:00|605.4|604.8|605.6|605|605.6|605|605.4|604.8|16
1728915850000|2024-10-14 14:24:10|605.8|605.2|606.1|605.5|606.1|605.5|605.6|605|16
1728915860000|2024-10-14 14:24:20|606|605.4|606.1|605.5|606.1|605.5|605.9|605.3|4
1728915870000|2024-10-14 14:24:30|606.2|605.6|606.4|605.8|606.5|605.9|606.2|605.6|3
1728915880000|2024-10-14 14:24:40|606.3|605.7|606.4|605.8|606.4|605.8|606.3|605.7|0
1728915890000|2024-10-14 14:24:50|606.3|605.7|606.4|605.8|606.5|605.9|606.3|605.7|0
1728915900000|2024-10-14 14:25:00|606.3|605.7|606.4|605.8|606.4|605.8|606.3|605.7|2
1728915910000|2024-10-14 14:25:10|606.3|605.7|606.5|605.9|606.5|605.9|606.3|605.7|16
1728915920000|2024-10-14 14:25:20|606.4|605.8|606.4|605.8|606.4|605.8|606.4|605.8|1
1728915930000|2024-10-14 14:25:30|606.2|605.6|606.1|605.5|606.2|605.6|606.1|605.5|5
1728915940000|2024-10-14 14:25:40|||||||||1
1728915950000|2024-10-14 14:25:50|||||||||1
1728915970000|2024-10-14 14:26:10|606.2|605.6|606.2|605.6|606.2|605.6|606.1|605.5|1
1728915980000|2024-10-14 14:26:20|606.3|605.7|606.3|605.7|606.3|605.7|606.3|605.7|3
1728915990000|2024-10-14 14:26:30|606.4|605.8|606.3|605.7|606.4|605.8|606.3|605.7|0
1728916000000|2024-10-14 14:26:40|606.5|605.9|606.7|606.1|606.7|606.1|606.5|605.9|24
1728916010000|2024-10-14 14:26:50|606.6|606|606.7|606.1|606.7|606.1|606.6|606|1
1728916020000|2024-10-14 14:27:00|606.6|606|606.6|606|606.7|606.1|606.6|606|5
1728916040000|2024-10-14 14:27:20|606.4|605.8|606.3|605.7|606.4|605.8|606.3|605.7|14
1728916050000|2024-10-14 14:27:30|606.2|605.6|606.3|605.7|606.3|605.7|606.1|605.5|9
1728916060000|2024-10-14 14:27:40|||||||||4
1728916070000|2024-10-14 14:27:50|||||||||2
1728916080000|2024-10-14 14:28:00|606.1|605.5|606.2|605.6|606.2|605.6|605.9|605.3|29
1728916090000|2024-10-14 14:28:10|606.3|605.7|606.6|606|606.6|606|606.3|605.7|9
1728916100000|2024-10-14 14:28:20|606.4|605.8|606.8|606.2|606.8|606.2|606.4|605.8|10
1728916110000|2024-10-14 14:28:30|606.7|606.1|606.6|606|606.7|606.1|606.6|606|0
1728916120000|2024-10-14 14:28:40|606.5|605.9|606.5|605.9|606.5|605.9|606.5|605.9|10
1728916130000|2024-10-14 14:28:50|606.6|606|606.6|606|606.6|606|606.6|606|5
1728916140000|2024-10-14 14:29:00|606.5|605.9|606.5|605.9|606.6|606|606.5|605.9|5
1728916150000|2024-10-14 14:29:10|606.4|605.8|606.6|606|606.6|606|606.4|605.8|8
1728916160000|2024-10-14 14:29:20|606.5|605.9|606.6|606|606.6|606|606.4|605.8|11
1728916170000|2024-10-14 14:29:30|606.5|605.9|606.4|605.8|606.5|605.9|606.4|605.8|1
1728916180000|2024-10-14 14:29:40|606.3|605.7|606.1|605.5|606.3|605.7|606.1|605.5|16
1728916200000|2024-10-14 14:30:00|606|605.4|606|605.4|606.1|605.5|605.9|605.3|10
1728916210000|2024-10-14 14:30:10|605.8|605.2|605.8|605.2|605.8|605.2|605.8|605.2|5
1728916220000|2024-10-14 14:30:20|605.7|605.1|606.1|605.5|606.1|605.5|605.6|605|13
1728916230000|2024-10-14 14:30:30|606.2|605.6|606.1|605.5|606.3|605.7|606.1|605.5|10
1728916240000|2024-10-14 14:30:40|||||||||4
1728916250000|2024-10-14 14:30:50|606.3|605.7|606.3|605.7|606.4|605.8|606.3|605.7|7
1728916260000|2024-10-14 14:31:00|606.4|605.8|606.3|605.7|606.4|605.8|606.3|605.7|1
1728916270000|2024-10-14 14:31:10|606.2|605.6|606.4|605.8|606.4|605.8|606.2|605.6|7
1728916280000|2024-10-14 14:31:20|606.6|606|606.6|606|606.6|606|606.6|606|4
1728916290000|2024-10-14 14:31:30|606.5|605.9|606.5|605.9|606.6|606|606.4|605.8|10
1728916300000|2024-10-14 14:31:40|606.6|606|606.4|605.8|606.6|606|606.4|605.8|2
1728916310000|2024-10-14 14:31:50|606.5|605.9|606.5|605.9|606.5|605.9|606.5|605.9|9
1728916330000|2024-10-14 14:32:10|606.6|606|606.5|605.9|606.6|606|606.5|605.9|7
1728916340000|2024-10-14 14:32:20|606.3|605.7|606.4|605.8|606.4|605.8|606.3|605.7|1
1728916360000|2024-10-14 14:32:40|606.5|605.9|606.6|606|606.6|606|606.4|605.8|5
1728916370000|2024-10-14 14:32:50|606.5|605.9|606.6|606|606.6|606|606.5|605.9|1
1728916380000|2024-10-14 14:33:00|606.5|605.9|606.5|605.9|606.5|605.9|606.5|605.9|10
1728916390000|2024-10-14 14:33:10|606.4|605.8|606.1|605.5|606.4|605.8|606.1|605.5|5
1728916400000|2024-10-14 14:33:20|606|605.4|606.1|605.5|606.1|605.5|606|605.4|9
1728916410000|2024-10-14 14:33:30|||||||||1
1728916420000|2024-10-14 14:33:40|606.2|605.6|606.2|605.6|606.2|605.6|606.2|605.6|0
1728916430000|2024-10-14 14:33:50|606.1|605.5|606.1|605.5|606.1|605.5|606.1|605.5|0
1728916440000|2024-10-14 14:34:00|606.2|605.6|606.2|605.6|606.2|605.6|606.2|605.6|1
1728916450000|2024-10-14 14:34:10|606.1|605.5|606.2|605.6|606.2|605.6|606.1|605.5|3
1728916460000|2024-10-14 14:34:20|606.3|605.7|606.7|606.1|606.7|606.1|606.3|605.7|23
1728916470000|2024-10-14 14:34:30|606.8|606.2|606.8|606.2|606.8|606.2|606.8|606.2|9
1728916480000|2024-10-14 14:34:40|606.7|606.1|606.8|606.2|606.8|606.2|606.7|606.1|4
1728916490000|2024-10-14 14:34:50|606.7|606.1|607.1|606.5|607.1|606.5|606.7|606.1|4
1728916500000|2024-10-14 14:35:00|||||||||5
1728916510000|2024-10-14 14:35:10|||||||||22
1728916520000|2024-10-14 14:35:20|607.2|606.6|607.2|606.6|607.2|606.6|607.2|606.6|35
1728916530000|2024-10-14 14:35:30|607.1|606.5|606.6|606|607.1|606.5|606.6|606|51
1728916540000|2024-10-14 14:35:40|||||||||32
1728916550000|2024-10-14 14:35:50|606.7|606.1|606.7|606.1|606.8|606.2|606.7|606.1|14
1728916560000|2024-10-14 14:36:00|606.8|606.2|607.2|606.6|607.2|606.6|606.8|606.2|9
1728916570000|2024-10-14 14:36:10|607.3|606.7|607.4|606.8|607.4|606.8|607.2|606.6|32
1728916580000|2024-10-14 14:36:20|607.6|607|607.5|606.9|607.6|607|607.4|606.8|48
1728916590000|2024-10-14 14:36:30|607.6|607|607.5|606.9|607.6|607|607.5|606.9|4
1728916600000|2024-10-14 14:36:40|607.4|606.8|607.5|606.9|607.6|607|607.4|606.8|10
1728916610000|2024-10-14 14:36:50|607.6|607|607.5|606.9|607.6|607|607.5|606.9|5
1728916620000|2024-10-14 14:37:00|607.6|607|607.4|606.8|607.8|607.2|607.3|606.7|12
1728916630000|2024-10-14 14:37:10|607.3|606.7|607.2|606.6|607.3|606.7|607.1|606.5|36
1728916640000|2024-10-14 14:37:20|607.4|606.8|607.1|606.5|607.4|606.8|607.1|606.5|20
1728916650000|2024-10-14 14:37:30|||||||||2
1728916660000|2024-10-14 14:37:40|607|606.4|606.8|606.2|607.1|606.5|606.8|606.2|7
1728916670000|2024-10-14 14:37:50|606.7|606.1|606.6|606|606.7|606.1|606.6|606|1
1728916680000|2024-10-14 14:38:00|606.5|605.9|606.4|605.8|606.5|605.9|606.3|605.7|44
1728916690000|2024-10-14 14:38:10|||||||||7
1728916700000|2024-10-14 14:38:20|606.3|605.7|606.4|605.8|606.4|605.8|606.2|605.6|7
1728916710000|2024-10-14 14:38:30|||||||||20
1728916720000|2024-10-14 14:38:40|606.1|605.5|606.1|605.5|606.1|605.5|605.9|605.3|54
1728916730000|2024-10-14 14:38:50|606.3|605.7|606.4|605.8|606.5|605.9|606.3|605.7|23
1728916740000|2024-10-14 14:39:00|606.5|605.9|606.4|605.8|606.5|605.9|606.4|605.8|5
1728916750000|2024-10-14 14:39:10|606.5|605.9|606.8|606.2|606.8|606.2|606.5|605.9|12
1728916760000|2024-10-14 14:39:20|606.9|606.3|607.1|606.5|607.1|606.5|606.8|606.2|14
1728916770000|2024-10-14 14:39:30|606.9|606.3|607.2|606.6|607.2|606.6|606.9|606.3|14
1728916780000|2024-10-14 14:39:40|607.1|606.5|607.1|606.5|607.1|606.5|607.1|606.5|0
1728916790000|2024-10-14 14:39:50|607.2|606.6|607.1|606.5|607.4|606.8|607.1|606.5|16
1728916800000|2024-10-14 14:40:00|607.2|606.6|607.1|606.5|607.2|606.6|607|606.4|8
1728916810000|2024-10-14 14:40:10|||||||||5
1728916820000|2024-10-14 14:40:20|607|606.4|607|606.4|607.1|606.5|607|606.4|1
1728916830000|2024-10-14 14:40:30|607.1|606.5|606.9|606.3|607.1|606.5|606.9|606.3|7
1728916840000|2024-10-14 14:40:40|607|606.4|606.9|606.3|607|606.4|606.9|606.3|0
1728916850000|2024-10-14 14:40:50|606.8|606.2|607|606.4|607|606.4|606.8|606.2|0
1728916860000|2024-10-14 14:41:00|607.1|606.5|607.2|606.6|607.5|606.9|607.1|606.5|35
1728916870000|2024-10-14 14:41:10|607.1|606.5|607.1|606.5|607.2|606.6|607.1|606.5|16
1728916880000|2024-10-14 14:41:20|607|606.4|607.1|606.5|607.1|606.5|607|606.4|11
1728916890000|2024-10-14 14:41:30|607|606.4|606.9|606.3|607.1|606.5|606.9|606.3|7
1728916900000|2024-10-14 14:41:40|606.8|606.2|606.7|606.1|606.8|606.2|606.7|606.1|19
1728916910000|2024-10-14 14:41:50|606.6|606|606.4|605.8|606.6|606|606.4|605.8|8
1728916920000|2024-10-14 14:42:00|606.3|605.7|606.5|605.9|606.5|605.9|606.3|605.7|7
1728916930000|2024-10-14 14:42:10|606.4|605.8|606.4|605.8|606.5|605.9|606.4|605.8|2
1728916940000|2024-10-14 14:42:20|||||||||3
1728916950000|2024-10-14 14:42:30|606.5|605.9|606.5|605.9|606.5|605.9|606.5|605.9|3
1728916960000|2024-10-14 14:42:40|||||||||1
1728916970000|2024-10-14 14:42:50|606.3|605.7|606.2|605.6|606.3|605.7|606.2|605.6|7
1728916980000|2024-10-14 14:43:00|606.4|605.8|606.5|605.9|606.5|605.9|606.4|605.8|7
1728917000000|2024-10-14 14:43:20|606.6|606|606.7|606.1|606.7|606.1|606.6|606|28
1728917010000|2024-10-14 14:43:30|606.8|606.2|606.5|605.9|606.8|606.2|606.5|605.9|17
1728917020000|2024-10-14 14:43:40|606.7|606.1|606.5|605.9|606.8|606.2|606.5|605.9|10
1728917030000|2024-10-14 14:43:50|606.6|606|606.5|605.9|606.6|606|606.5|605.9|3
1728917040000|2024-10-14 14:44:00|606.6|606|606.7|606.1|606.7|606.1|606.6|606|0
1728917050000|2024-10-14 14:44:10|606.6|606|606.8|606.2|606.8|606.2|606.6|606|12
1728917060000|2024-10-14 14:44:20|606.7|606.1|606.8|606.2|606.8|606.2|606.7|606.1|4
1728917070000|2024-10-14 14:44:30|606.9|606.3|606.6|606|606.9|606.3|606.6|606|6
1728917090000|2024-10-14 14:44:50|606.5|605.9|606.3|605.7|606.6|606|606.3|605.7|6
1728917100000|2024-10-14 14:45:00|606.4|605.8|606.4|605.8|606.7|606.1|606.3|605.7|16
1728917110000|2024-10-14 14:45:10|606.3|605.7|606.3|605.7|606.4|605.8|606.3|605.7|1
1728917120000|2024-10-14 14:45:20|606.2|605.6|606.2|605.6|606.2|605.6|606.2|605.6|16
1728917130000|2024-10-14 14:45:30|606.1|605.5|606.1|605.5|606.1|605.5|606.1|605.5|4
1728917140000|2024-10-14 14:45:40|||||||||6
1728917150000|2024-10-14 14:45:50|606.2|605.6|606.2|605.6|606.3|605.7|606.2|605.6|8
1728917170000|2024-10-14 14:46:10|606.3|605.7|606.3|605.7|606.4|605.8|606.3|605.7|4
1728917180000|2024-10-14 14:46:20|606.4|605.8|606.4|605.8|606.4|605.8|606.3|605.7|0
1728917190000|2024-10-14 14:46:30|606.3|605.7|606.4|605.8|606.4|605.8|606.2|605.6|8
1728917200000|2024-10-14 14:46:40|606.3|605.7|606.3|605.7|606.4|605.8|606.3|605.7|0
1728917210000|2024-10-14 14:46:50|606.4|605.8|606.6|606|606.6|606|606.4|605.8|11
1728917220000|2024-10-14 14:47:00|606.7|606.1|606.7|606.1|606.7|606.1|606.7|606.1|0
1728917230000|2024-10-14 14:47:10|606.8|606.2|606.7|606.1|606.8|606.2|606.7|606.1|12
1728917240000|2024-10-14 14:47:20|606.8|606.2|606.8|606.2|606.8|606.2|606.6|606|14
1728917250000|2024-10-14 14:47:30|606.7|606.1|606.6|606|606.7|606.1|606.6|606|6
1728917280000|2024-10-14 14:48:00|||||||||1
1728917290000|2024-10-14 14:48:10|606.5|605.9|606.5|605.9|606.5|605.9|606.5|605.9|6
1728917300000|2024-10-14 14:48:20|606.4|605.8|606.2|605.6|606.4|605.8|606.2|605.6|10
1728917310000|2024-10-14 14:48:30|606.1|605.5|606.2|605.6|606.2|605.6|606.1|605.5|1
1728917320000|2024-10-14 14:48:40|606.1|605.5|606.2|605.6|606.2|605.6|606.1|605.5|0
1728917330000|2024-10-14 14:48:50|606.1|605.5|606.3|605.7|606.3|605.7|606.1|605.5|4
1728917340000|2024-10-14 14:49:00|606.4|605.8|606.6|606|606.6|606|606.4|605.8|6
1728917350000|2024-10-14 14:49:10|606.5|605.9|606.6|606|606.6|606|606.5|605.9|0
1728917360000|2024-10-14 14:49:20|606.7|606.1|606.7|606.1|606.7|606.1|606.7|606.1|0
1728917370000|2024-10-14 14:49:30|606.6|606|606.6|606|606.7|606.1|606.6|606|0
1728917380000|2024-10-14 14:49:40|||||||||1
1728917390000|2024-10-14 14:49:50|606.5|605.9|606.1|605.5|606.5|605.9|606.1|605.5|18
1728917400000|2024-10-14 14:50:00|606.2|605.6|606.1|605.5|606.2|605.6|606.1|605.5|0
1728917410000|2024-10-14 14:50:10|605.9|605.3|605.8|605.2|605.9|605.3|605.7|605.1|11
1728917420000|2024-10-14 14:50:20|605.7|605.1|605.9|605.3|605.9|605.3|605.7|605.1|15
1728917430000|2024-10-14 14:50:30|606|605.4|605.8|605.2|606|605.4|605.7|605.1|13
1728917440000|2024-10-14 14:50:40|605.9|605.3|605.9|605.3|605.9|605.3|605.9|605.3|0
1728917450000|2024-10-14 14:50:50|||||||||1
1728917460000|2024-10-14 14:51:00|606|605.4|606.1|605.5|606.2|605.6|606|605.4|23
1728917470000|2024-10-14 14:51:10|606.2|605.6|606.1|605.5|606.3|605.7|606.1|605.5|20
1728917480000|2024-10-14 14:51:20|606|605.4|605.9|605.3|606.1|605.5|605.9|605.3|16
1728917510000|2024-10-14 14:51:50|606|605.4|605.9|605.3|606.1|605.5|605.9|605.3|7
1728917520000|2024-10-14 14:52:00|606|605.4|605.6|605|606.1|605.5|605.5|604.9|22
1728917530000|2024-10-14 14:52:10|605.3|604.7|605.6|605|605.6|605|605.3|604.7|25
1728917540000|2024-10-14 14:52:20|||||||||4
1728917550000|2024-10-14 14:52:30|605.8|605.2|605.7|605.1|605.8|605.2|605.6|605|22
1728917560000|2024-10-14 14:52:40|605.6|605|605.6|605|605.7|605.1|605.6|605|0
1728917570000|2024-10-14 14:52:50|605.7|605.1|605.6|605|605.7|605.1|605.4|604.8|35
1728917580000|2024-10-14 14:53:00|605.7|605.1|605.6|605|605.7|605.1|605.6|605|8
1728917590000|2024-10-14 14:53:10|605.8|605.2|605.8|605.2|605.8|605.2|605.8|605.2|14
1728917610000|2024-10-14 14:53:30|605.9|605.3|606.1|605.5|606.1|605.5|605.9|605.3|33
1728917640000|2024-10-14 14:54:00|606.2|605.6|606.4|605.8|606.4|605.8|606.1|605.5|9
1728917650000|2024-10-14 14:54:10|606.3|605.7|606.4|605.8|606.4|605.8|606.3|605.7|0
1728917660000|2024-10-14 14:54:20|606.3|605.7|606.4|605.8|606.4|605.8|606.3|605.7|0
1728917670000|2024-10-14 14:54:30|606.5|605.9|606.3|605.7|606.5|605.9|606.3|605.7|1
1728917680000|2024-10-14 14:54:40|606.5|605.9|606.1|605.5|606.5|605.9|606.1|605.5|17
1728917690000|2024-10-14 14:54:50|606|605.4|606.1|605.5|606.1|605.5|606|605.4|20
1728917700000|2024-10-14 14:55:00|606|605.4|605.6|605|606|605.4|605.6|605|6
1728917710000|2024-10-14 14:55:10|605.9|605.3|605.6|605|605.9|605.3|605.6|605|27
1728917730000|2024-10-14 14:55:30|||||||||11
1728917740000|2024-10-14 14:55:40|605.5|604.9|605.5|604.9|605.5|604.9|605.5|604.9|5
1728917750000|2024-10-14 14:55:50|605.6|605|605.6|605|605.6|605|605.6|605|2
1728917760000|2024-10-14 14:56:00|605.7|605.1|605.6|605|605.7|605.1|605.6|605|10
1728917770000|2024-10-14 14:56:10|605.7|605.1|605.6|605|605.7|605.1|605.6|605|2
1728917780000|2024-10-14 14:56:20|605.7|605.1|605.7|605.1|605.7|605.1|605.6|605|0
1728917790000|2024-10-14 14:56:30|605.6|605|605.4|604.8|605.7|605.1|605.4|604.8|19
1728917810000|2024-10-14 14:56:50|605.5|604.9|605.4|604.8|605.5|604.9|605.4|604.8|2
1728917820000|2024-10-14 14:57:00|605.3|604.7|605.3|604.7|605.4|604.8|605.3|604.7|5
1728917830000|2024-10-14 14:57:10|605.4|604.8|605.4|604.8|605.4|604.8|605.4|604.8|0
1728917840000|2024-10-14 14:57:20|605.3|604.7|605.3|604.7|605.3|604.7|605.3|604.7|3
1728917850000|2024-10-14 14:57:30|605.4|604.8|605.4|604.8|605.4|604.8|605.4|604.8|1
1728917860000|2024-10-14 14:57:40|605.3|604.7|605.3|604.7|605.3|604.7|605.3|604.7|1
1728917870000|2024-10-14 14:57:50|605.4|604.8|605.6|605|605.7|605.1|605.4|604.8|50
1728917880000|2024-10-14 14:58:00|605.5|604.9|605.4|604.8|605.5|604.9|605.3|604.7|45
1728917890000|2024-10-14 14:58:10|605.3|604.7|605.3|604.7|605.3|604.7|605.2|604.6|21
1728917900000|2024-10-14 14:58:20|605.2|604.6|605.3|604.7|605.3|604.7|605.2|604.6|4
1728917910000|2024-10-14 14:58:30|||||||||3
1728917920000|2024-10-14 14:58:40|||||||||25
1728917940000|2024-10-14 14:59:00|605.2|604.6|605.4|604.8|605.4|604.8|605.1|604.5|5
1728917950000|2024-10-14 14:59:10|605.5|604.9|605.3|604.7|605.5|604.9|605.3|604.7|0
1728917960000|2024-10-14 14:59:20|605.4|604.8|605.4|604.8|605.4|604.8|605.4|604.8|10
1728917970000|2024-10-14 14:59:30|605.3|604.7|605.3|604.7|605.3|604.7|605.3|604.7|0
1728917990000|2024-10-14 14:59:50|605.4|604.8|605.4|604.8|605.4|604.8|605.4|604.8|10
1728918000000|2024-10-14 15:00:00|605.3|604.7|604.5|603.9|605.3|604.7|604.5|603.9|104
1728918010000|2024-10-14 15:00:10|604.4|603.8|603.9|603.3|604.4|603.8|603.7|603.1|84
1728918020000|2024-10-14 15:00:20|604|603.4|604.1|603.5|604.1|603.5|603.9|603.3|42
1728918030000|2024-10-14 15:00:30|604|603.4|604|603.4|604|603.4|604|603.4|30
1728918040000|2024-10-14 15:00:40|603.9|603.3|604|603.4|604|603.4|603.9|603.3|1
1728918050000|2024-10-14 15:00:50|603.7|603.1|603.7|603.1|603.7|603.1|603.7|603.1|37
1728918060000|2024-10-14 15:01:00|603.6|603|603.6|603|603.7|603.1|603.6|603|30
1728918070000|2024-10-14 15:01:10|603.5|602.9|603.4|602.8|603.5|602.9|603.4|602.8|9
1728918080000|2024-10-14 15:01:20|603.3|602.7|603.3|602.7|603.3|602.7|603.3|602.7|13
1728918090000|2024-10-14 15:01:30|603.4|602.8|603.4|602.8|603.4|602.8|603.3|602.7|24
1728918100000|2024-10-14 15:01:40|603.5|602.9|603.5|602.9|603.5|602.9|603.5|602.9|15
1728918110000|2024-10-14 15:01:50|603.4|602.8|603.3|602.7|603.4|602.8|603.3|602.7|2
1728918120000|2024-10-14 15:02:00|||||||||13
1728918130000|2024-10-14 15:02:10|603.6|603|604.1|603.5|604.1|603.5|603.6|603|70
1728918140000|2024-10-14 15:02:20|604|603.4|604.1|603.5|604.1|603.5|603.9|603.3|16
1728918160000|2024-10-14 15:02:40|604.3|603.7|604.3|603.7|604.3|603.7|604.3|603.7|26
1728918170000|2024-10-14 15:02:50|604.4|603.8|604.4|603.8|604.6|604|604.4|603.8|23
1728918180000|2024-10-14 15:03:00|604.5|603.9|604.7|604.1|604.7|604.1|604.5|603.9|9
1728918190000|2024-10-14 15:03:10|604.8|604.2|605|604.4|605|604.4|604.7|604.1|16
1728918200000|2024-10-14 15:03:20|604.9|604.3|605|604.4|605|604.4|604.9|604.3|10
1728918210000|2024-10-14 15:03:30|604.9|604.3|604.9|604.3|604.9|604.3|604.9|604.3|2
1728918220000|2024-10-14 15:03:40|604.8|604.2|604.9|604.3|604.9|604.3|604.8|604.2|10
1728918230000|2024-10-14 15:03:50|604.7|604.1|604.7|604.1|604.7|604.1|604.7|604.1|6
1728918240000|2024-10-14 15:04:00|604.6|604|604.7|604.1|604.7|604.1|604.6|604|0
1728918260000|2024-10-14 15:04:20|||||||||1
1728918270000|2024-10-14 15:04:30|604.6|604|604.6|604|604.6|604|604.6|604|2
1728918280000|2024-10-14 15:04:40|||||||||2
1728918290000|2024-10-14 15:04:50|604.7|604.1|604.2|603.6|604.7|604.1|604.1|603.5|38
1728918300000|2024-10-14 15:05:00|604.1|603.5|603.9|603.3|604.1|603.5|603.6|603|37
1728918310000|2024-10-14 15:05:10|603.8|603.2|603.9|603.3|604|603.4|603.8|603.2|0
1728918320000|2024-10-14 15:05:20|603.7|603.1|604|603.4|604|603.4|603.7|603.1|13
1728918330000|2024-10-14 15:05:30|||||||||1
1728918350000|2024-10-14 15:05:50|604.1|603.5|604|603.4|604.1|603.5|604|603.4|42
1728918360000|2024-10-14 15:06:00|603.9|603.3|603.9|603.3|604|603.4|603.9|603.3|4
1728918370000|2024-10-14 15:06:10|604|603.4|604.1|603.5|604.1|603.5|604|603.4|28
1728918380000|2024-10-14 15:06:20|604|603.4|604.2|603.6|604.3|603.7|604|603.4|19
1728918390000|2024-10-14 15:06:30|604.3|603.7|604.2|603.6|604.3|603.7|604.2|603.6|6
1728918400000|2024-10-14 15:06:40|604.3|603.7|604.3|603.7|604.3|603.7|604.3|603.7|2
1728918420000|2024-10-14 15:07:00|||||||||3
1728918430000|2024-10-14 15:07:10|604.4|603.8|604.6|604|604.6|604|604.4|603.8|27
1728918440000|2024-10-14 15:07:20|604.5|603.9|604.5|603.9|604.6|604|604.5|603.9|2
1728918450000|2024-10-14 15:07:30|604.6|604|604.5|603.9|604.6|604|604.5|603.9|1
1728918460000|2024-10-14 15:07:40|604.4|603.8|604.3|603.7|604.6|604|604.3|603.7|35
1728918470000|2024-10-14 15:07:50|604.2|603.6|604.2|603.6|604.2|603.6|604.2|603.6|11
1728918490000|2024-10-14 15:08:10|604.1|603.5|604.1|603.5|604.1|603.5|604.1|603.5|17
1728918510000|2024-10-14 15:08:30|604.2|603.6|604.1|603.5|604.2|603.6|604.1|603.5|1
1728918520000|2024-10-14 15:08:40|604.2|603.6|604.2|603.6|604.2|603.6|604.2|603.6|4
1728918530000|2024-10-14 15:08:50|604.3|603.7|604.3|603.7|604.3|603.7|604.3|603.7|4
1728918540000|2024-10-14 15:09:00|604.4|603.8|604.6|604|604.6|604|604.4|603.8|5
1728918550000|2024-10-14 15:09:10|604.5|603.9|604.5|603.9|604.5|603.9|604.5|603.9|1
1728918560000|2024-10-14 15:09:20|604.6|604|604.6|604|604.7|604.1|604.5|603.9|13
1728918570000|2024-10-14 15:09:30|||||||||4
1728918590000|2024-10-14 15:09:50|||||||||3
1728918600000|2024-10-14 15:10:00|604.7|604.1|604.7|604.1|604.7|604.1|604.7|604.1|5
1728918610000|2024-10-14 15:10:10|604.6|604|604.7|604.1|604.7|604.1|604.6|604|0
1728918620000|2024-10-14 15:10:20|604.6|604|604.7|604.1|604.7|604.1|604.6|604|1
1728918630000|2024-10-14 15:10:30|604.4|603.8|604.4|603.8|604.5|603.9|604.4|603.8|13
1728918640000|2024-10-14 15:10:40|||||||||11
1728918660000|2024-10-14 15:11:00|604.3|603.7|604.3|603.7|604.4|603.8|604.2|603.6|8
1728918670000|2024-10-14 15:11:10|||||||||2
1728918680000|2024-10-14 15:11:20|604.2|603.6|604.2|603.6|604.2|603.6|604.2|603.6|11
1728918700000|2024-10-14 15:11:40|||||||||2
1728918730000|2024-10-14 15:12:10|604.4|603.8|604.5|603.9|604.5|603.9|604.4|603.8|1
1728918740000|2024-10-14 15:12:20|604.4|603.8|604.5|603.9|604.5|603.9|604.4|603.8|8
1728918750000|2024-10-14 15:12:30|604.4|603.8|604.4|603.8|604.4|603.8|604.4|603.8|1
1728918760000|2024-10-14 15:12:40|604.5|603.9|604.1|603.5|604.5|603.9|604.1|603.5|6
1728918770000|2024-10-14 15:12:50|604.2|603.6|604|603.4|604.2|603.6|603.8|603.2|8
1728918780000|2024-10-14 15:13:00|603.9|603.3|603.9|603.3|603.9|603.3|603.8|603.2|9
1728918790000|2024-10-14 15:13:10|603.8|603.2|603.6|603|603.9|603.3|603.5|602.9|26
1728918800000|2024-10-14 15:13:20|603.7|603.1|603.6|603|603.7|603.1|603.5|602.9|12
1728918830000|2024-10-14 15:13:50|||||||||16
1728918840000|2024-10-14 15:14:00|603.7|603.1|603.6|603|603.7|603.1|603.6|603|0
1728918860000|2024-10-14 15:14:20|603.5|602.9|603.5|602.9|603.6|603|603.5|602.9|15
1728918870000|2024-10-14 15:14:30|603.4|602.8|603.4|602.8|603.4|602.8|603.3|602.7|0
1728918880000|2024-10-14 15:14:40|603.5|602.9|603.4|602.8|603.5|602.9|603.3|602.7|0
1728918890000|2024-10-14 15:14:50|603.3|602.7|603.4|602.8|603.4|602.8|603.3|602.7|16
1728918900000|2024-10-14 15:15:00|603.3|602.7|603.5|602.9|603.5|602.9|603.3|602.7|12
1728918910000|2024-10-14 15:15:10|603.4|602.8|601.7|601.1|603.4|602.8|601.7|601.1|33
1728918920000|2024-10-14 15:15:20|601.6|601|601.7|601.1|601.7|601.1|601.6|601|7
1728918930000|2024-10-14 15:15:30|601.6|601|601.5|600.9|601.6|601|601.5|600.9|114
1728918940000|2024-10-14 15:15:40|601.6|601|602|601.4|602.1|601.5|601.6|601|95
1728918950000|2024-10-14 15:15:50|601.9|601.3|602|601.4|602|601.4|601.9|601.3|0
1728918960000|2024-10-14 15:16:00|602.1|601.5|602.4|601.8|602.5|601.9|602.1|601.5|26
1728918970000|2024-10-14 15:16:10|602.5|601.9|602.6|602|602.6|602|602.5|601.9|60
1728918980000|2024-10-14 15:16:20|602.5|601.9|602.5|601.9|602.5|601.9|602.5|601.9|9
1728918990000|2024-10-14 15:16:30|602.4|601.8|602.4|601.8|602.4|601.8|602.4|601.8|15
1728919000000|2024-10-14 15:16:40|602.2|601.6|602.2|601.6|602.2|601.6|602.2|601.6|10
1728919020000|2024-10-14 15:17:00|602.1|601.5|602|601.4|602.1|601.5|602|601.4|29
1728919030000|2024-10-14 15:17:10|||||||||2
1728919040000|2024-10-14 15:17:20|602.2|601.6|602.2|601.6|602.2|601.6|602.2|601.6|17
1728919050000|2024-10-14 15:17:30|602.3|601.7|602.5|601.9|602.5|601.9|602.3|601.7|30
1728919060000|2024-10-14 15:17:40|||||||||15
1728919070000|2024-10-14 15:17:50|602.6|602|602.7|602.1|602.7|602.1|602.5|601.9|21
1728919080000|2024-10-14 15:18:00|603|602.4|602.9|602.3|603|602.4|602.9|602.3|35
1728919090000|2024-10-14 15:18:10|602.7|602.1|602.7|602.1|602.7|602.1|602.7|602.1|2
1728919100000|2024-10-14 15:18:20|602.8|602.2|602.7|602.1|602.9|602.3|602.7|602.1|14
1728919110000|2024-10-14 15:18:30|602.6|602|602.6|602|602.7|602.1|602.6|602|0
1728919120000|2024-10-14 15:18:40|||||||||1
1728919130000|2024-10-14 15:18:50|602.5|601.9|602.5|601.9|602.5|601.9|602.5|601.9|1
1728919140000|2024-10-14 15:19:00|602.6|602|602.5|601.9|602.6|602|602.5|601.9|20
1728919150000|2024-10-14 15:19:10|602.7|602.1|602.8|602.2|603|602.4|602.7|602.1|38
1728919160000|2024-10-14 15:19:20|602.7|602.1|602.6|602|602.9|602.3|602.6|602|95
1728919170000|2024-10-14 15:19:30|602.5|601.9|602.5|601.9|602.5|601.9|602.5|601.9|30
1728919180000|2024-10-14 15:19:40|602.4|601.8|602.4|601.8|602.4|601.8|602.4|601.8|3
1728919190000|2024-10-14 15:19:50|602.3|601.7|602|601.4|602.3|601.7|602|601.4|85
1728919200000|2024-10-14 15:20:00|602.1|601.5|602|601.4|602.1|601.5|601.7|601.1|38
1728919210000|2024-10-14 15:20:10|601.9|601.3|601.7|601.1|602|601.4|601.7|601.1|3
1728919220000|2024-10-14 15:20:20|||||||||2
1728919230000|2024-10-14 15:20:30|601.5|600.9|601.6|601|601.7|601.1|601.5|600.9|37
1728919240000|2024-10-14 15:20:40|601.5|600.9|601.5|600.9|601.5|600.9|601.5|600.9|8
1728919250000|2024-10-14 15:20:50|||||||||6
1728919260000|2024-10-14 15:21:00|601.4|600.8|601.5|600.9|601.5|600.9|601.4|600.8|10
1728919270000|2024-10-14 15:21:10|601.4|600.8|601.4|600.8|601.4|600.8|601.4|600.8|2
1728919280000|2024-10-14 15:21:20|601.5|600.9|601.5|600.9|601.5|600.9|601.5|600.9|3
1728919290000|2024-10-14 15:21:30|601.4|600.8|601.2|600.6|601.4|600.8|601.2|600.6|65
1728919300000|2024-10-14 15:21:40|601.1|600.5|601.1|600.5|601.1|600.5|601.1|600.5|18
1728919310000|2024-10-14 15:21:50|601|600.4|601|600.4|601|600.4|601|600.4|27
1728919320000|2024-10-14 15:22:00|600.9|600.3|601|600.4|601|600.4|600.8|600.2|24
1728919340000|2024-10-14 15:22:20|601.3|600.7|601.2|600.6|601.3|600.7|601.2|600.6|19
1728919350000|2024-10-14 15:22:30|601.3|600.7|601.3|600.7|601.3|600.7|601.3|600.7|21
1728919360000|2024-10-14 15:22:40|601.2|600.6|600.7|600.1|601.2|600.6|600.7|600.1|109
1728919370000|2024-10-14 15:22:50|600.9|600.3|601|600.4|601|600.4|600.9|600.3|28
1728919380000|2024-10-14 15:23:00|600.9|600.3|601.2|600.6|601.2|600.6|600.8|600.2|88
1728919390000|2024-10-14 15:23:10|601.1|600.5|601.1|600.5|601.4|600.8|601|600.4|49
1728919400000|2024-10-14 15:23:20|601|600.4|601|600.4|601|600.4|601|600.4|4
1728919410000|2024-10-14 15:23:30|600.9|600.3|600.8|600.2|601|600.4|600.7|600.1|61
1728919420000|2024-10-14 15:23:40|600.7|600.1|601|600.4|601|600.4|600.7|600.1|11
1728919430000|2024-10-14 15:23:50|601.1|600.5|601.2|600.6|601.2|600.6|601.1|600.5|24
1728919440000|2024-10-14 15:24:00|601.1|600.5|601.2|600.6|601.2|600.6|601|600.4|61
1728919450000|2024-10-14 15:24:10|601.1|600.5|601.1|600.5|601.2|600.6|600.9|600.3|40
1728919460000|2024-10-14 15:24:20|601.2|600.6|601.1|600.5|601.2|600.6|601.1|600.5|0
1728919470000|2024-10-14 15:24:30|601.2|600.6|601.2|600.6|601.2|600.6|601.2|600.6|3
1728919480000|2024-10-14 15:24:40|601.1|600.5|600.7|600.1|601.1|600.5|600.7|600.1|27
1728919490000|2024-10-14 15:24:50|600.8|600.2|600.7|600.1|600.8|600.2|600.7|600.1|4
1728919500000|2024-10-14 15:25:00|600.8|600.2|601|600.4|601|600.4|600.8|600.2|3
1728919520000|2024-10-14 15:25:20|||||||||10
1728919530000|2024-10-14 15:25:30|600.7|600.1|600.6|600|600.7|600.1|600.6|600|2
1728919540000|2024-10-14 15:25:40|600.7|600.1|600.7|600.1|600.7|600.1|600.6|600|6
1728919550000|2024-10-14 15:25:50|600.6|600|600.6|600|600.6|600|600.6|600|2
1728919560000|2024-10-14 15:26:00|600.7|600.1|600.7|600.1|601|600.4|600.7|600.1|72
1728919570000|2024-10-14 15:26:10|600.9|600.3|600.7|600.1|601|600.4|600.7|600.1|9
1728919580000|2024-10-14 15:26:20|600.8|600.2|600.7|600.1|600.8|600.2|600.7|600.1|7
1728919590000|2024-10-14 15:26:30|||||||||1
1728919600000|2024-10-14 15:26:40|600.6|600|600.6|600|600.6|600|600.6|600|14
1728919610000|2024-10-14 15:26:50|600.5|599.9|600.5|599.9|600.5|599.9|600.5|599.9|22
1728919620000|2024-10-14 15:27:00|600.6|600|600.6|600|600.6|600|600.6|600|13
1728919630000|2024-10-14 15:27:10|600.5|599.9|600.6|600|600.6|600|600.5|599.9|18
1728919640000|2024-10-14 15:27:20|600.5|599.9|600.5|599.9|600.5|599.9|600.5|599.9|3
1728919650000|2024-10-14 15:27:30|600.6|600|600.6|600|600.6|600|600.6|600|7
1728919660000|2024-10-14 15:27:40|600.7|600.1|600.7|600.1|600.7|600.1|600.7|600.1|5
1728919670000|2024-10-14 15:27:50|||||||||12
1728919680000|2024-10-14 15:28:00|600.8|600.2|600.7|600.1|600.8|600.2|600.7|600.1|11
1728919690000|2024-10-14 15:28:10|600.8|600.2|601|600.4|601|600.4|600.8|600.2|3
1728919700000|2024-10-14 15:28:20|600.7|600.1|600.7|600.1|600.7|600.1|600.7|600.1|22
1728919710000|2024-10-14 15:28:30|600.9|600.3|601|600.4|601|600.4|600.9|600.3|17
1728919720000|2024-10-14 15:28:40|600.9|600.3|601|600.4|601|600.4|600.9|600.3|9
1728919730000|2024-10-14 15:28:50|||||||||2
1728919740000|2024-10-14 15:29:00|||||||||8
1728919750000|2024-10-14 15:29:10|600.7|600.1|600.7|600.1|600.7|600.1|600.7|600.1|7
1728919760000|2024-10-14 15:29:20|||||||||6
1728919770000|2024-10-14 15:29:30|600.8|600.2|600.7|600.1|600.8|600.2|600.7|600.1|16
1728919780000|2024-10-14 15:29:40|||||||||10
1728919790000|2024-10-14 15:29:50|601|600.4|601|600.4|601|600.4|601|600.4|15
1728919800000|2024-10-14 15:30:00|||||||||1
1728919810000|2024-10-14 15:30:10|601.2|600.6|601.2|600.6|601.2|600.6|601.2|600.6|20
1728919820000|2024-10-14 15:30:20|601|600.4|601.1|600.5|601.1|600.5|601|600.4|27
1728919830000|2024-10-14 15:30:30|601|600.4|601|600.4|601|600.4|601|600.4|15
1728919840000|2024-10-14 15:30:40|601.2|600.6|601.2|600.6|601.2|600.6|601.2|600.6|2
1728919850000|2024-10-14 15:30:50|601.1|600.5|601.2|600.6|601.2|600.6|601.1|600.5|2
1728919860000|2024-10-14 15:31:00|601.5|600.9|601.5|600.9|601.6|601|601.4|600.8|45
1728919870000|2024-10-14 15:31:10|601.6|601|601.5|600.9|601.6|601|601.5|600.9|3
1728919880000|2024-10-14 15:31:20|601.4|600.8|601.4|600.8|601.4|600.8|601.2|600.6|9
1728919890000|2024-10-14 15:31:30|601.3|600.7|601.2|600.6|601.4|600.8|601.2|600.6|8
1728919900000|2024-10-14 15:31:40|601.1|600.5|601.1|600.5|601.2|600.6|601.1|600.5|8
1728919910000|2024-10-14 15:31:50|601.2|600.6|601.2|600.6|601.2|600.6|601.2|600.6|9
1728919920000|2024-10-14 15:32:00|||||||||3
1728919930000|2024-10-14 15:32:10|601.1|600.5|601.2|600.6|601.2|600.6|601|600.4|44
1728919940000|2024-10-14 15:32:20|601.1|600.5|601|600.4|601.1|600.5|601|600.4|2
1728919950000|2024-10-14 15:32:30|||||||||17
1728919960000|2024-10-14 15:32:40|600.9|600.3|600.9|600.3|601|600.4|600.8|600.2|148
1728919970000|2024-10-14 15:32:50|600.7|600.1|600.5|599.9|600.7|600.1|600.4|599.8|18
1728919980000|2024-10-14 15:33:00|600.4|599.8|600.5|599.9|600.5|599.9|600.4|599.8|13
1728920000000|2024-10-14 15:33:20|||||||||5
1728920010000|2024-10-14 15:33:30|||||||||6
1728920020000|2024-10-14 15:33:40|||||||||14
1728920030000|2024-10-14 15:33:50|600.2|599.6|600.2|599.6|600.2|599.6|600|599.4|80
1728920040000|2024-10-14 15:34:00|600.3|599.7|600.5|599.9|600.5|599.9|600.3|599.7|23
1728920060000|2024-10-14 15:34:20|||||||||5
1728920070000|2024-10-14 15:34:30|||||||||12
1728920080000|2024-10-14 15:34:40|600.7|600.1|600.6|600|600.7|600.1|600.5|599.9|56
1728920090000|2024-10-14 15:34:50|600.5|599.9|600.5|599.9|600.5|599.9|600.5|599.9|4
1728920100000|2024-10-14 15:35:00|600.6|600|600.5|599.9|600.6|600|600.5|599.9|3
1728920110000|2024-10-14 15:35:10|||||||||16
1728920120000|2024-10-14 15:35:20|600.7|600.1|600.6|600|600.7|600.1|600.5|599.9|8
1728920130000|2024-10-14 15:35:30|600.5|599.9|600.5|599.9|600.5|599.9|600.5|599.9|1
1728920140000|2024-10-14 15:35:40|||||||||2
1728920150000|2024-10-14 15:35:50|||||||||3
1728920160000|2024-10-14 15:36:00|||||||||2
1728920170000|2024-10-14 15:36:10|600.4|599.8|600.4|599.8|600.4|599.8|600.4|599.8|3
1728920180000|2024-10-14 15:36:20|600.5|599.9|600.5|599.9|600.5|599.9|600.5|599.9|0
1728920190000|2024-10-14 15:36:30|||||||||5
1728920200000|2024-10-14 15:36:40|||||||||3
1728920210000|2024-10-14 15:36:50|||||||||2
1728920220000|2024-10-14 15:37:00|||||||||6
1728920230000|2024-10-14 15:37:10|||||||||1
1728920240000|2024-10-14 15:37:20|600.7|600.1|601|600.4|601|600.4|600.7|600.1|28
1728920260000|2024-10-14 15:37:40|||||||||11
1728920270000|2024-10-14 15:37:50|600.9|600.3|601|600.4|601|600.4|600.9|600.3|2
1728920280000|2024-10-14 15:38:00|||||||||8
1728920300000|2024-10-14 15:38:20|||||||||2
1728920310000|2024-10-14 15:38:30|600.7|600.1|600.7|600.1|600.7|600.1|600.7|600.1|14
1728920320000|2024-10-14 15:38:40|601|600.4|600.7|600.1|601|600.4|600.6|600|9
1728920330000|2024-10-14 15:38:50|601|600.4|601|600.4|601|600.4|601|600.4|10
1728920340000|2024-10-14 15:39:00|||||||||1
1728920350000|2024-10-14 15:39:10|||||||||3
1728920360000|2024-10-14 15:39:20|600.9|600.3|601|600.4|601|600.4|600.7|600.1|15
1728920370000|2024-10-14 15:39:30|601.3|600.7|601.5|600.9|601.5|600.9|601.2|600.6|32
1728920380000|2024-10-14 15:39:40|601.4|600.8|601.4|600.8|601.4|600.8|601.3|600.7|1
1728920390000|2024-10-14 15:39:50|601.5|600.9|601.5|600.9|601.5|600.9|601.5|600.9|1
1728920400000|2024-10-14 15:40:00|601.4|600.8|601.2|600.6|601.5|600.9|601.2|600.6|10
1728920410000|2024-10-14 15:40:10|601.1|600.5|601.2|600.6|601.2|600.6|601.1|600.5|14
1728920420000|2024-10-14 15:40:20|601.1|600.5|601.2|600.6|601.2|600.6|601.1|600.5|0
1728920430000|2024-10-14 15:40:30|||||||||3
1728920440000|2024-10-14 15:40:40|601.3|600.7|601.1|600.5|601.3|600.7|601.1|600.5|13
1728920450000|2024-10-14 15:40:50|601|600.4|601|600.4|601|600.4|601|600.4|9
1728920460000|2024-10-14 15:41:00|600.9|600.3|601|600.4|601|600.4|600.8|600.2|5
1728920470000|2024-10-14 15:41:10|600.9|600.3|600.8|600.2|600.9|600.3|600.8|600.2|1
1728920480000|2024-10-14 15:41:20|600.9|600.3|600.9|600.3|600.9|600.3|600.9|600.3|0
1728920500000|2024-10-14 15:41:40|600.8|600.2|601|600.4|601|600.4|600.8|600.2|1
1728920510000|2024-10-14 15:41:50|600.9|600.3|600.9|600.3|600.9|600.3|600.9|600.3|0
1728920520000|2024-10-14 15:42:00|601|600.4|601|600.4|601|600.4|601|600.4|0
1728920530000|2024-10-14 15:42:10|601.1|600.5|600.9|600.3|601.1|600.5|600.8|600.2|24
1728920540000|2024-10-14 15:42:20|601|600.4|600.9|600.3|601|600.4|600.9|600.3|0
1728920560000|2024-10-14 15:42:40|601|600.4|601|600.4|601|600.4|601|600.4|13
1728920580000|2024-10-14 15:43:00|600.9|600.3|600.8|600.2|600.9|600.3|600.8|600.2|3
1728920590000|2024-10-14 15:43:10|601.4|600.8|601.5|600.9|601.5|600.9|601.4|600.8|47
1728920600000|2024-10-14 15:43:20|601.4|600.8|601.3|600.7|601.4|600.8|601.3|600.7|53
1728920610000|2024-10-14 15:43:30|||||||||25
1728920620000|2024-10-14 15:43:40|||||||||26
1728920630000|2024-10-14 15:43:50|||||||||32
1728920640000|2024-10-14 15:44:00|600.9|600.3|600.9|600.3|601|600.4|600.8|600.2|9
1728920650000|2024-10-14 15:44:10|600.8|600.2|600.9|600.3|600.9|600.3|600.8|600.2|2
1728920660000|2024-10-14 15:44:20|601|600.4|600.9|600.3|601|600.4|600.9|600.3|4
1728920670000|2024-10-14 15:44:30|601|600.4|601|600.4|601|600.4|600.9|600.3|27
1728920680000|2024-10-14 15:44:40|601.1|600.5|601|600.4|601.1|600.5|601|600.4|4
1728920690000|2024-10-14 15:44:50|601.1|600.5|601.1|600.5|601.2|600.6|601.1|600.5|0
1728920700000|2024-10-14 15:45:00|601.2|600.6|601.2|600.6|601.2|600.6|601.1|600.5|10
1728920710000|2024-10-14 15:45:10|601.1|600.5|601.2|600.6|601.2|600.6|601.1|600.5|0
1728920730000|2024-10-14 15:45:30|601.4|600.8|601.4|600.8|601.4|600.8|601.4|600.8|1
1728920740000|2024-10-14 15:45:40|601.3|600.7|601.4|600.8|601.5|600.9|601.3|600.7|3
1728920750000|2024-10-14 15:45:50|601.3|600.7|601.3|600.7|601.3|600.7|601.3|600.7|2
1728920760000|2024-10-14 15:46:00|601.2|600.6|601.5|600.9|601.6|601|601.2|600.6|21
1728920770000|2024-10-14 15:46:10|601.3|600.7|601.3|600.7|601.4|600.8|601.3|600.7|6
1728920780000|2024-10-14 15:46:20|||||||||4
1728920790000|2024-10-14 15:46:30|||||||||1
1728920800000|2024-10-14 15:46:40|601.4|600.8|601.3|600.7|601.4|600.8|601.3|600.7|0
1728920820000|2024-10-14 15:47:00|601.1|600.5|601|600.4|601.1|600.5|600.9|600.3|11
1728920830000|2024-10-14 15:47:10|||||||||1
1728920840000|2024-10-14 15:47:20|||||||||3
1728920850000|2024-10-14 15:47:30|601.1|600.5|601.1|600.5|601.2|600.6|601.1|600.5|17
1728920860000|2024-10-14 15:47:40|601.2|600.6|601.2|600.6|601.2|600.6|601.1|600.5|0
1728920870000|2024-10-14 15:47:50|||||||||5
1728920880000|2024-10-14 15:48:00|||||||||7
1728920890000|2024-10-14 15:48:10|||||||||1
1728920920000|2024-10-14 15:48:40|||||||||2
1728920930000|2024-10-14 15:48:50|601|600.4|601|600.4|601|600.4|600.9|600.3|4
1728920940000|2024-10-14 15:49:00|600.9|600.3|600.7|600.1|600.9|600.3|600.7|600.1|29
1728920960000|2024-10-14 15:49:20|||||||||2
1728920970000|2024-10-14 15:49:30|||||||||3
1728920980000|2024-10-14 15:49:40|||||||||2
1728920990000|2024-10-14 15:49:50|||||||||3
1728921000000|2024-10-14 15:50:00|601|600.4|601.1|600.5|601.2|600.6|601|600.4|26
1728921010000|2024-10-14 15:50:10|601.2|600.6|601.2|600.6|601.2|600.6|601.1|600.5|0
1728921020000|2024-10-14 15:50:20|601.1|600.5|601.2|600.6|601.2|600.6|601.1|600.5|0
1728921030000|2024-10-14 15:50:30|||||||||1
1728921040000|2024-10-14 15:50:40|||||||||46
1728921050000|2024-10-14 15:50:50|||||||||19
1728921060000|2024-10-14 15:51:00|||||||||4
1728921070000|2024-10-14 15:51:10|601|600.4|600.9|600.3|601|600.4|600.7|600.1|20
1728921080000|2024-10-14 15:51:20|||||||||1
1728921090000|2024-10-14 15:51:30|||||||||2
1728921100000|2024-10-14 15:51:40|601|600.4|600.9|600.3|601|600.4|600.9|600.3|1
1728921110000|2024-10-14 15:51:50|601.1|600.5|601.1|600.5|601.1|600.5|601.1|600.5|3
1728921120000|2024-10-14 15:52:00|601.2|600.6|601.1|600.5|601.3|600.7|601.1|600.5|3
1728921150000|2024-10-14 15:52:30|||||||||45
1728921160000|2024-10-14 15:52:40|601.3|600.7|601.3|600.7|601.3|600.7|601.3|600.7|0
1728921170000|2024-10-14 15:52:50|601.5|600.9|601.5|600.9|601.5|600.9|601.5|600.9|6
1728921180000|2024-10-14 15:53:00|601.6|601|601.6|601|601.6|601|601.6|601|8
1728921190000|2024-10-14 15:53:10|601.5|600.9|601.7|601.1|601.7|601.1|601.5|600.9|54
1728921200000|2024-10-14 15:53:20|601.8|601.2|601.7|601.1|601.8|601.2|601.7|601.1|9
1728921210000|2024-10-14 15:53:30|601.8|601.2|601.6|601|601.8|601.2|601.6|601|35
1728921220000|2024-10-14 15:53:40|601.5|600.9|601.5|600.9|601.6|601|601.5|600.9|10
1728921230000|2024-10-14 15:53:50|601.4|600.8|601.5|600.9|601.5|600.9|601.4|600.8|13
1728921240000|2024-10-14 15:54:00|601.6|601|601.6|601|601.6|601|601.6|601|12
1728921250000|2024-10-14 15:54:10|601.7|601.1|601.3|600.7|601.7|601.1|601.3|600.7|18
1728921260000|2024-10-14 15:54:20|601.5|600.9|601.4|600.8|601.6|601|601.4|600.8|53
1728921270000|2024-10-14 15:54:30|601.3|600.7|601.3|600.7|601.3|600.7|601.3|600.7|0
1728921280000|2024-10-14 15:54:40|601.5|600.9|601.5|600.9|601.5|600.9|601.5|600.9|10
1728921290000|2024-10-14 15:54:50|||||||||16
1728921310000|2024-10-14 15:55:10|||||||||7
1728921320000|2024-10-14 15:55:20|601.3|600.7|601.6|601|601.6|601|601.3|600.7|6
1728921330000|2024-10-14 15:55:30|601.5|600.9|601.5|600.9|601.5|600.9|601.5|600.9|7
1728921340000|2024-10-14 15:55:40|601.6|601|601.5|600.9|601.6|601|601.5|600.9|15
1728921360000|2024-10-14 15:56:00|||||||||2
1728921370000|2024-10-14 15:56:10|||||||||1
1728921380000|2024-10-14 15:56:20|||||||||1
1728921390000|2024-10-14 15:56:30|601.6|601|601.7|601.1|601.7|601.1|601.6|601|5
1728921400000|2024-10-14 15:56:40|601.8|601.2|601.8|601.2|602.1|601.5|601.8|601.2|22
1728921410000|2024-10-14 15:56:50|601.7|601.1|601.7|601.1|601.8|601.2|601.7|601.1|2
1728921420000|2024-10-14 15:57:00|601.6|601|601.7|601.1|601.7|601.1|601.6|601|31
1728921440000|2024-10-14 15:57:20|||||||||10
1728921450000|2024-10-14 15:57:30|601.6|601|601.6|601|601.6|601|601.5|600.9|28
1728921460000|2024-10-14 15:57:40|||||||||2
1728921470000|2024-10-14 15:57:50|601.7|601.1|601.5|600.9|601.7|601.1|601.5|600.9|18
1728921480000|2024-10-14 15:58:00|601.4|600.8|601.5|600.9|601.6|601|601.4|600.8|34
1728921490000|2024-10-14 15:58:10|601.6|601|601.7|601.1|601.7|601.1|601.6|601|15
1728921500000|2024-10-14 15:58:20|||||||||1
1728921510000|2024-10-14 15:58:30|601.6|601|601.6|601|601.6|601|601.6|601|2
1728921520000|2024-10-14 15:58:40|601.7|601.1|601.7|601.1|601.7|601.1|601.7|601.1|2
1728921530000|2024-10-14 15:58:50|601.8|601.2|601.8|601.2|601.9|601.3|601.8|601.2|20
1728921540000|2024-10-14 15:59:00|||||||||40
1728921570000|2024-10-14 15:59:30|||||||||81
1728921580000|2024-10-14 15:59:40|||||||||58
1728921590000|2024-10-14 15:59:50|602|601.4|601.9|601.3|602|601.4|601.8|601.2|14
1728921600000|2024-10-14 16:00:00|601.8|601.2|601.7|601.1|601.8|601.2|601.6|601|38
1728921610000|2024-10-14 16:00:10|601.6|601|601.7|601.1|601.8|601.2|601.6|601|7
1728921620000|2024-10-14 16:00:20|601.8|601.2|602.1|601.5|602.1|601.5|601.8|601.2|31
1728921630000|2024-10-14 16:00:30|602|601.4|602|601.4|602.1|601.5|602|601.4|7
1728921640000|2024-10-14 16:00:40|601.9|601.3|601.9|601.3|602|601.4|601.9|601.3|2
1728921650000|2024-10-14 16:00:50|601.8|601.2|601.8|601.2|601.8|601.2|601.8|601.2|1
1728921660000|2024-10-14 16:01:00|601.9|601.3|601.6|601|601.9|601.3|601.6|601|8
1728921670000|2024-10-14 16:01:10|601.7|601.1|601.7|601.1|601.7|601.1|601.7|601.1|0
1728921680000|2024-10-14 16:01:20|601.6|601|601.6|601|601.7|601.1|601.6|601|0
1728921690000|2024-10-14 16:01:30|601.5|600.9|601.6|601|601.6|601|601.5|600.9|13
1728921700000|2024-10-14 16:01:40|601.5|600.9|601.7|601.1|601.7|601.1|601.5|600.9|3
1728921710000|2024-10-14 16:01:50|||||||||1
1728921730000|2024-10-14 16:02:10|601.8|601.2|601.9|601.3|601.9|601.3|601.8|601.2|51
1728921740000|2024-10-14 16:02:20|602|601.4|601.9|601.3|602|601.4|601.9|601.3|0
1728921750000|2024-10-14 16:02:30|601.8|601.2|601.8|601.2|601.8|601.2|601.8|601.2|5
1728921760000|2024-10-14 16:02:40|601.9|601.3|602|601.4|602|601.4|601.9|601.3|12
1728921770000|2024-10-14 16:02:50|601.9|601.3|601.8|601.2|601.9|601.3|601.8|601.2|1
1728921790000|2024-10-14 16:03:10|601.9|601.3|601.8|601.2|601.9|601.3|601.8|601.2|0
1728921800000|2024-10-14 16:03:20|601.9|601.3|602.2|601.6|602.2|601.6|601.8|601.2|19
1728921810000|2024-10-14 16:03:30|602.1|601.5|601.8|601.2|602.2|601.6|601.8|601.2|22
1728921820000|2024-10-14 16:03:40|601.7|601.1|601.8|601.2|601.8|601.2|601.7|601.1|15
1728921830000|2024-10-14 16:03:50|||||||||1
1728921840000|2024-10-14 16:04:00|601.7|601.1|601.7|601.1|601.7|601.1|601.7|601.1|0
1728921850000|2024-10-14 16:04:10|601.8|601.2|601.8|601.2|601.8|601.2|601.8|601.2|10
1728921860000|2024-10-14 16:04:20|601.7|601.1|601.7|601.1|601.8|601.2|601.7|601.1|13
1728921880000|2024-10-14 16:04:40|601.8|601.2|602|601.4|602.1|601.5|601.8|601.2|24
1728921890000|2024-10-14 16:04:50|||||||||3
1728921900000|2024-10-14 16:05:00|601.9|601.3|602|601.4|602|601.4|601.7|601.1|14
1728921910000|2024-10-14 16:05:10|601.9|601.3|601.9|601.3|602|601.4|601.9|601.3|1
1728921920000|2024-10-14 16:05:20|602|601.4|602|601.4|602|601.4|602|601.4|4
1728921950000|2024-10-14 16:05:50|602.1|601.5|602|601.4|602.1|601.5|602|601.4|10
1728921960000|2024-10-14 16:06:00|602.1|601.5|601.9|601.3|602.1|601.5|601.9|601.3|6
1728921970000|2024-10-14 16:06:10|601.8|601.2|601.7|601.1|601.9|601.3|601.7|601.1|4
1728921980000|2024-10-14 16:06:20|||||||||1
1728921990000|2024-10-14 16:06:30|||||||||5
1728922020000|2024-10-14 16:07:00|||||||||4
1728922030000|2024-10-14 16:07:10|||||||||10
1728922040000|2024-10-14 16:07:20|601.9|601.3|601.8|601.2|601.9|601.3|601.8|601.2|8
1728922050000|2024-10-14 16:07:30|601.7|601.1|601.7|601.1|601.7|601.1|601.7|601.1|11
1728922060000|2024-10-14 16:07:40|601.6|601|601.6|601|601.7|601.1|601.6|601|0
1728922070000|2024-10-14 16:07:50|601.5|600.9|601.5|600.9|601.5|600.9|601.5|600.9|29
1728922080000|2024-10-14 16:08:00|601.4|600.8|601.4|600.8|601.5|600.9|601.3|600.7|13
1728922090000|2024-10-14 16:08:10|601.5|600.9|601.4|600.8|601.5|600.9|601.4|600.8|0
1728922100000|2024-10-14 16:08:20|601.3|600.7|601.3|600.7|601.3|600.7|601.3|600.7|0
1728922110000|2024-10-14 16:08:30|601.2|600.6|601.2|600.6|601.2|600.6|601.2|600.6|16
1728922120000|2024-10-14 16:08:40|||||||||3
1728922130000|2024-10-14 16:08:50|600.9|600.3|600.7|600.1|600.9|600.3|600.7|600.1|10
1728922150000|2024-10-14 16:09:10|600.8|600.2|600.8|600.2|600.8|600.2|600.8|600.2|12
1728922160000|2024-10-14 16:09:20|600.7|600.1|600.8|600.2|600.8|600.2|600.7|600.1|6
1728922170000|2024-10-14 16:09:30|600.9|600.3|601.2|600.6|601.2|600.6|600.9|600.3|18
1728922180000|2024-10-14 16:09:40|601.1|600.5|601.2|600.6|601.2|600.6|601.1|600.5|12
1728922190000|2024-10-14 16:09:50|601.3|600.7|601.2|600.6|601.3|600.7|601.2|600.6|12
1728922200000|2024-10-14 16:10:00|601.1|600.5|601.2|600.6|601.2|600.6|601.1|600.5|1
1728922210000|2024-10-14 16:10:10|601.1|600.5|601.2|600.6|601.2|600.6|601.1|600.5|0
1728922240000|2024-10-14 16:10:40|601.3|600.7|601.2|600.6|601.3|600.7|601.2|600.6|24
1728922250000|2024-10-14 16:10:50|601.1|600.5|601.2|600.6|601.2|600.6|601.1|600.5|0
1728922260000|2024-10-14 16:11:00|601.1|600.5|601|600.4|601.1|600.5|601|600.4|23
1728922270000|2024-10-14 16:11:10|600.9|600.3|600.9|600.3|600.9|600.3|600.9|600.3|0
1728922280000|2024-10-14 16:11:20|600.8|600.2|600.9|600.3|600.9|600.3|600.8|600.2|12
1728922300000|2024-10-14 16:11:40|601|600.4|601|600.4|601|600.4|601|600.4|0
1728922310000|2024-10-14 16:11:50|600.9|600.3|600.9|600.3|600.9|600.3|600.9|600.3|1
1728922320000|2024-10-14 16:12:00|601|600.4|601|600.4|601|600.4|600.9|600.3|12
1728922340000|2024-10-14 16:12:20|||||||||9
1728922350000|2024-10-14 16:12:30|600.9|600.3|601|600.4|601|600.4|600.9|600.3|0
1728922360000|2024-10-14 16:12:40|601.2|600.6|601.2|600.6|601.2|600.6|601.2|600.6|14
1728922370000|2024-10-14 16:12:50|||||||||8
1728922380000|2024-10-14 16:13:00|601.1|600.5|601.2|600.6|601.2|600.6|601|600.4|18
1728922390000|2024-10-14 16:13:10|601.4|600.8|601.4|600.8|601.4|600.8|601.4|600.8|2
1728922400000|2024-10-14 16:13:20|601.5|600.9|601.5|600.9|601.5|600.9|601.5|600.9|5
1728922420000|2024-10-14 16:13:40|||||||||13
1728922430000|2024-10-14 16:13:50|601.6|601|601.7|601.1|601.7|601.1|601.6|601|3
1728922440000|2024-10-14 16:14:00|601.6|601|601.7|601.1|601.7|601.1|601.6|601|13
1728922460000|2024-10-14 16:14:20|||||||||3
1728922470000|2024-10-14 16:14:30|||||||||10
1728922480000|2024-10-14 16:14:40|601.8|601.2|601.7|601.1|601.9|601.3|601.7|601.1|21
1728922500000|2024-10-14 16:15:00|601.5|600.9|601.5|600.9|601.5|600.9|601.5|600.9|3
1728922510000|2024-10-14 16:15:10|601.4|600.8|601.4|600.8|601.4|600.8|601.4|600.8|0
1728922520000|2024-10-14 16:15:20|601.5|600.9|601.5|600.9|601.5|600.9|601.5|600.9|3
1728922530000|2024-10-14 16:15:30|601.6|601|601.5|600.9|601.7|601.1|601.5|600.9|11
1728922540000|2024-10-14 16:15:40|601.6|601|601.7|601.1|601.7|601.1|601.6|601|4
1728922550000|2024-10-14 16:15:50|||||||||2
1728922570000|2024-10-14 16:16:10|601.6|601|601.6|601|601.6|601|601.6|601|0
1728922580000|2024-10-14 16:16:20|601.7|601.1|601.5|600.9|601.7|601.1|601.5|600.9|13
1728922600000|2024-10-14 16:16:40|601.6|601|601.5|600.9|601.6|601|601.5|600.9|4
1728922610000|2024-10-14 16:16:50|||||||||10
1728922620000|2024-10-14 16:17:00|601.4|600.8|601.2|600.6|601.5|600.9|601.2|600.6|13
1728922630000|2024-10-14 16:17:10|601.1|600.5|601.1|600.5|601.2|600.6|601.1|600.5|3
1728922640000|2024-10-14 16:17:20|601.2|600.6|601.2|600.6|601.2|600.6|601.2|600.6|2
1728922650000|2024-10-14 16:17:30|||||||||1
1728922660000|2024-10-14 16:17:40|||||||||1
1728922670000|2024-10-14 16:17:50|||||||||5
1728922680000|2024-10-14 16:18:00|||||||||12
1728922690000|2024-10-14 16:18:10|601|600.4|601|600.4|601|600.4|601|600.4|13
1728922700000|2024-10-14 16:18:20|||||||||6
1728922710000|2024-10-14 16:18:30|601.2|600.6|601.2|600.6|601.2|600.6|601.2|600.6|32
1728922720000|2024-10-14 16:18:40|601|600.4|601|600.4|601|600.4|601|600.4|15
1728922740000|2024-10-14 16:19:00|||||||||3
1728922760000|2024-10-14 16:19:20|||||||||5
1728922770000|2024-10-14 16:19:30|601.2|600.6|601.2|600.6|601.2|600.6|601.2|600.6|21
1728922780000|2024-10-14 16:19:40|||||||||2
1728922800000|2024-10-14 16:20:00|||||||||1
1728922810000|2024-10-14 16:20:10|601.1|600.5|601.2|600.6|601.2|600.6|601|600.4|5
1728922820000|2024-10-14 16:20:20|||||||||1
1728922840000|2024-10-14 16:20:40|601|600.4|600.7|600.1|601|600.4|600.7|600.1|31
1728922850000|2024-10-14 16:20:50|||||||||1
1728922860000|2024-10-14 16:21:00|600.8|600.2|600.9|600.3|601|600.4|600.8|600.2|7
1728922870000|2024-10-14 16:21:10|601|600.4|600.9|600.3|601|600.4|600.9|600.3|0
1728922880000|2024-10-14 16:21:20|601|600.4|601|600.4|601|600.4|600.9|600.3|0
1728922890000|2024-10-14 16:21:30|||||||||14
1728922900000|2024-10-14 16:21:40|||||||||1
1728922910000|2024-10-14 16:21:50|||||||||11
1728922920000|2024-10-14 16:22:00|601.2|600.6|601.2|600.6|601.2|600.6|601.2|600.6|8
1728922930000|2024-10-14 16:22:10|601.1|600.5|601.1|600.5|601.1|600.5|601.1|600.5|5
1728922940000|2024-10-14 16:22:20|601.2|600.6|601.2|600.6|601.2|600.6|601.1|600.5|0
1728922950000|2024-10-14 16:22:30|||||||||2
1728922960000|2024-10-14 16:22:40|601.1|600.5|601.2|600.6|601.2|600.6|601.1|600.5|1
1728922990000|2024-10-14 16:23:10|601.3|600.7|601.1|600.5|601.3|600.7|601.1|600.5|40
1728923000000|2024-10-14 16:23:20|601.2|600.6|601.1|600.5|601.2|600.6|601.1|600.5|0
1728923010000|2024-10-14 16:23:30|601.2|600.6|601.2|600.6|601.3|600.7|601.1|600.5|27
1728923020000|2024-10-14 16:23:40|||||||||1
1728923040000|2024-10-14 16:24:00|||||||||1
1728923050000|2024-10-14 16:24:10|601.5|600.9|601.4|600.8|601.5|600.9|601.4|600.8|13
1728923060000|2024-10-14 16:24:20|601.3|600.7|601.2|600.6|601.3|600.7|601.2|600.6|32
1728923070000|2024-10-14 16:24:30|601.3|600.7|601.5|600.9|601.5|600.9|601.2|600.6|40
1728923080000|2024-10-14 16:24:40|601.6|601|601.5|600.9|601.6|601|601.5|600.9|8
1728923090000|2024-10-14 16:24:50|601.3|600.7|601.2|600.6|601.4|600.8|601.2|600.6|5
1728923100000|2024-10-14 16:25:00|601.3|600.7|601.2|600.6|601.3|600.7|601.2|600.6|15
1728923120000|2024-10-14 16:25:20|601|600.4|601.2|600.6|601.2|600.6|601|600.4|19
1728923130000|2024-10-14 16:25:30|601.3|600.7|601.4|600.8|601.4|600.8|601.3|600.7|4
1728923140000|2024-10-14 16:25:40|601.5|600.9|601.4|600.8|601.5|600.9|601.4|600.8|1
1728923150000|2024-10-14 16:25:50|601.5|600.9|601.4|600.8|601.5|600.9|601.4|600.8|2
1728923160000|2024-10-14 16:26:00|||||||||1
1728923170000|2024-10-14 16:26:10|601.3|600.7|601.3|600.7|601.3|600.7|601.3|600.7|5
1728923180000|2024-10-14 16:26:20|601.4|600.8|601|600.4|601.4|600.8|601|600.4|23
1728923190000|2024-10-14 16:26:30|600.9|600.3|600.9|600.3|600.9|600.3|600.9|600.3|0
1728923200000|2024-10-14 16:26:40|600.8|600.2|600.8|600.2|600.8|600.2|600.8|600.2|6
1728923210000|2024-10-14 16:26:50|||||||||11
1728923220000|2024-10-14 16:27:00|600.7|600.1|600.8|600.2|600.8|600.2|600.7|600.1|9
1728923230000|2024-10-14 16:27:10|600.7|600.1|600.7|600.1|600.7|600.1|600.7|600.1|3
1728923250000|2024-10-14 16:27:30|600.6|600|600.6|600|600.6|600|600.6|600|14
1728923260000|2024-10-14 16:27:40|600.5|599.9|600.5|599.9|600.5|599.9|600.5|599.9|22
1728923280000|2024-10-14 16:28:00|600.4|599.8|600.5|599.9|600.5|599.9|600.4|599.8|0
1728923290000|2024-10-14 16:28:10|600.7|600.1|600.5|599.9|600.7|600.1|600.5|599.9|12
1728923300000|2024-10-14 16:28:20|||||||||4
1728923320000|2024-10-14 16:28:40|||||||||2
1728923330000|2024-10-14 16:28:50|||||||||2
1728923340000|2024-10-14 16:29:00|||||||||22
1728923350000|2024-10-14 16:29:10|||||||||44
1728923360000|2024-10-14 16:29:20|||||||||21
1728923370000|2024-10-14 16:29:30|||||||||1
1728923380000|2024-10-14 16:29:40|||||||||2
1728923390000|2024-10-14 16:29:50|600.6|600|600.7|600.1|600.7|600.1|600.6|600|37
1728923420000|2024-10-14 16:30:20|||||||||4
1728923480000|2024-10-14 16:31:20|||||||||1
1728923490000|2024-10-14 16:31:30|600.8|600.2|600.8|600.2|600.9|600.3|600.8|600.2|22
1728923500000|2024-10-14 16:31:40|600.9|600.3|601|600.4|601|600.4|600.9|600.3|10
1728923510000|2024-10-14 16:31:50|||||||||5
1728923540000|2024-10-14 16:32:20|600.7|600.1|601|600.4|601|600.4|600.7|600.1|6
1728923550000|2024-10-14 16:32:30|||||||||4
1728923560000|2024-10-14 16:32:40|||||||||2
1728923570000|2024-10-14 16:32:50|||||||||1
1728923600000|2024-10-14 16:33:20|601.1|600.5|601.2|600.6|601.2|600.6|601.1|600.5|7
1728923610000|2024-10-14 16:33:30|601|600.4|600.7|600.1|601|600.4|600.7|600.1|5
1728923620000|2024-10-14 16:33:40|600.9|600.3|600.7|600.1|600.9|600.3|600.7|600.1|12
1728923630000|2024-10-14 16:33:50|600.5|599.9|600.7|600.1|600.7|600.1|600.5|599.9|120
1728923640000|2024-10-14 16:34:00|||||||||1
1728923650000|2024-10-14 16:34:10|||||||||9
1728923670000|2024-10-14 16:34:30|||||||||10
1728923690000|2024-10-14 16:34:50|600.8|600.2|600.8|600.2|600.8|600.2|600.8|600.2|12
1728923700000|2024-10-14 16:35:00|600.9|600.3|600.8|600.2|600.9|600.3|600.8|600.2|8
1728923710000|2024-10-14 16:35:10|600.9|600.3|600.7|600.1|600.9|600.3|600.7|600.1|5
1728923740000|2024-10-14 16:35:40|601|600.4|601|600.4|601|600.4|601|600.4|8
1728923750000|2024-10-14 16:35:50|600.8|600.2|600.7|600.1|600.8|600.2|600.7|600.1|8
1728923800000|2024-10-14 16:36:40|||||||||9
1728923820000|2024-10-14 16:37:00|600.5|599.9|600.5|599.9|600.5|599.9|600.5|599.9|80
1728923830000|2024-10-14 16:37:10|||||||||2
1728923840000|2024-10-14 16:37:20|||||||||2
1728923850000|2024-10-14 16:37:30|||||||||1
1728923860000|2024-10-14 16:37:40|||||||||10
1728923870000|2024-10-14 16:37:50|600.6|600|600.5|599.9|600.6|600|600.5|599.9|13
1728923880000|2024-10-14 16:38:00|600.6|600|600.6|600|600.6|600|600.6|600|0
1728923890000|2024-10-14 16:38:10|600.5|599.9|600.7|600.1|600.7|600.1|600.5|599.9|4
1728923900000|2024-10-14 16:38:20|||||||||1
1728923910000|2024-10-14 16:38:30|600.6|600|600.7|600.1|600.7|600.1|600.5|599.9|5
1728923920000|2024-10-14 16:38:40|||||||||1
1728923930000|2024-10-14 16:38:50|600.6|600|600.6|600|600.6|600|600.6|600|0
1728923940000|2024-10-14 16:39:00|600.7|600.1|600.7|600.1|600.7|600.1|600.7|600.1|11
1728923950000|2024-10-14 16:39:10|600.9|600.3|600.7|600.1|600.9|600.3|600.7|600.1|11
1728923960000|2024-10-14 16:39:20|||||||||10
1728923970000|2024-10-14 16:39:30|||||||||1
1728923980000|2024-10-14 16:39:40|600.5|599.9|600.5|599.9|600.5|599.9|600.5|599.9|8
1728923990000|2024-10-14 16:39:50|||||||||1
1728924000000|2024-10-14 16:40:00|||||||||5
1728924010000|2024-10-14 16:40:10|||||||||2
1728924020000|2024-10-14 16:40:20|||||||||6
1728924030000|2024-10-14 16:40:30|||||||||4
1728924070000|2024-10-14 16:41:10|||||||||1
1728924080000|2024-10-14 16:41:20|600.4|599.8|600.5|599.9|600.5|599.9|600.4|599.8|2
1728924090000|2024-10-14 16:41:30|||||||||1
1728924110000|2024-10-14 16:41:50|600.6|600|600.7|600.1|600.7|600.1|600.6|600|3
1728924120000|2024-10-14 16:42:00|600.6|600|600.5|599.9|600.6|600|600.5|599.9|19
1728924130000|2024-10-14 16:42:10|||||||||1
1728924150000|2024-10-14 16:42:30|||||||||2
1728924180000|2024-10-14 16:43:00|600.2|599.6|600.2|599.6|600.2|599.6|600.2|599.6|38
1728924200000|2024-10-14 16:43:20|||||||||10
1728924210000|2024-10-14 16:43:30|600.1|599.5|600|599.4|600.1|599.5|600|599.4|16
1728924230000|2024-10-14 16:43:50|600.2|599.6|600.2|599.6|600.2|599.6|600.2|599.6|32
1728924240000|2024-10-14 16:44:00|||||||||3
1728924250000|2024-10-14 16:44:10|||||||||3
1728924270000|2024-10-14 16:44:30|||||||||2
1728924280000|2024-10-14 16:44:40|||||||||2
1728924290000|2024-10-14 16:44:50|||||||||17
1728924320000|2024-10-14 16:45:20|600.3|599.7|600.4|599.8|600.4|599.8|600.3|599.7|43
1728924340000|2024-10-14 16:45:40|600.3|599.7|600.3|599.7|600.3|599.7|600.3|599.7|1
1728924350000|2024-10-14 16:45:50|600.5|599.9|600.5|599.9|600.5|599.9|600.5|599.9|2
1728924380000|2024-10-14 16:46:20|||||||||1
1728924390000|2024-10-14 16:46:30|||||||||3
1728924400000|2024-10-14 16:46:40|||||||||1
1728924410000|2024-10-14 16:46:50|||||||||3
1728924430000|2024-10-14 16:47:10|||||||||1
1728924460000|2024-10-14 16:47:40|600.7|600.1|600.7|600.1|600.7|600.1|600.7|600.1|4
1728924470000|2024-10-14 16:47:50|600.5|599.9|600.5|599.9|600.5|599.9|600.5|599.9|4
1728924480000|2024-10-14 16:48:00|600.2|599.6|600.2|599.6|600.2|599.6|600.2|599.6|8
1728924530000|2024-10-14 16:48:50|600.1|599.5|600|599.4|600.1|599.5|600|599.4|41
1728924540000|2024-10-14 16:49:00|599.9|599.3|599.9|599.3|599.9|599.3|599.8|599.2|1
1728924550000|2024-10-14 16:49:10|||||||||5
1728924560000|2024-10-14 16:49:20|600|599.4|600|599.4|600|599.4|600|599.4|1
1728924570000|2024-10-14 16:49:30|||||||||1
1728924580000|2024-10-14 16:49:40|599.9|599.3|599.9|599.3|599.9|599.3|599.9|599.3|3
1728924590000|2024-10-14 16:49:50|600|599.4|600|599.4|600|599.4|600|599.4|2
1728924600000|2024-10-14 16:50:00|599.9|599.3|599.9|599.3|599.9|599.3|599.9|599.3|2
1728924610000|2024-10-14 16:50:10|599.7|599.1|599.5|598.9|599.7|599.1|599.4|598.8|19
1728924620000|2024-10-14 16:50:20|599.4|598.8|599.4|598.8|599.4|598.8|599.4|598.8|0
1728924630000|2024-10-14 16:50:30|599.3|598.7|599|598.4|599.3|598.7|599|598.4|131
1728924640000|2024-10-14 16:50:40|599.1|598.5|599|598.4|599.2|598.6|599|598.4|16
1728924650000|2024-10-14 16:50:50|||||||||10
1728924660000|2024-10-14 16:51:00|||||||||11
1728924670000|2024-10-14 16:51:10|598.9|598.3|598.7|598.1|598.9|598.3|598.7|598.1|16
1728924680000|2024-10-14 16:51:20|||||||||19
1728924690000|2024-10-14 16:51:30|||||||||8
1728924700000|2024-10-14 16:51:40|||||||||9
1728924710000|2024-10-14 16:51:50|||||||||14
1728924720000|2024-10-14 16:52:00|598.9|598.3|599|598.4|599|598.4|598.9|598.3|7
1728924730000|2024-10-14 16:52:10|||||||||2
1728924740000|2024-10-14 16:52:20|598.9|598.3|598.7|598.1|598.9|598.3|598.7|598.1|69
1728924750000|2024-10-14 16:52:30|598.6|598|598.6|598|598.6|598|598.6|598|1
1728924760000|2024-10-14 16:52:40|598.7|598.1|598.3|597.7|598.7|598.1|598.2|597.6|60
1728924770000|2024-10-14 16:52:50|598.5|597.9|598.6|598|598.6|598|598.3|597.7|116
1728924780000|2024-10-14 16:53:00|598.5|597.9|598.5|597.9|598.7|598.1|598.4|597.8|20
1728924790000|2024-10-14 16:53:10|598.4|597.8|598.4|597.8|598.5|597.9|598.4|597.8|4
1728924800000|2024-10-14 16:53:20|598.2|597.6|598.2|597.6|598.2|597.6|598.2|597.6|25
1728924810000|2024-10-14 16:53:30|||||||||23
1728924820000|2024-10-14 16:53:40|||||||||9
1728924830000|2024-10-14 16:53:50|||||||||13
1728924840000|2024-10-14 16:54:00|||||||||86
1728924860000|2024-10-14 16:54:20|||||||||39
1728924870000|2024-10-14 16:54:30|598.4|597.8|598.4|597.8|598.4|597.8|598.4|597.8|33
1728924880000|2024-10-14 16:54:40|598.5|597.9|598.4|597.8|598.5|597.9|598.4|597.8|2
1728924890000|2024-10-14 16:54:50|598.2|597.6|598.2|597.6|598.2|597.6|598.2|597.6|4
1728924900000|2024-10-14 16:55:00|598.5|597.9|598.4|597.8|598.5|597.9|598.2|597.6|8
1728924910000|2024-10-14 16:55:10|598.5|597.9|598.5|597.9|598.5|597.9|598.5|597.9|33
1728924920000|2024-10-14 16:55:20|598.7|598.1|598.7|598.1|598.7|598.1|598.7|598.1|7
1728924930000|2024-10-14 16:55:30|599|598.4|599|598.4|599|598.4|598.9|598.3|20
1728924940000|2024-10-14 16:55:40|598.8|598.2|598.9|598.3|598.9|598.3|598.8|598.2|55
1728924950000|2024-10-14 16:55:50|598.8|598.2|598.7|598.1|598.8|598.2|598.7|598.1|17
1728924960000|2024-10-14 16:56:00|598.9|598.3|598.7|598.1|598.9|598.3|598.7|598.1|24
1728924970000|2024-10-14 16:56:10|598.8|598.2|599|598.4|599|598.4|598.8|598.2|3
1728924980000|2024-10-14 16:56:20|598.9|598.3|598.9|598.3|598.9|598.3|598.9|598.3|12
1728924990000|2024-10-14 16:56:30|599|598.4|599|598.4|599|598.4|599|598.4|11
1728925000000|2024-10-14 16:56:40|599.5|598.9|599.4|598.8|599.6|599|599.2|598.6|82
1728925010000|2024-10-14 16:56:50|599.5|598.9|599.5|598.9|599.5|598.9|599.5|598.9|10
1728925020000|2024-10-14 16:57:00|599.6|599|599.7|599.1|599.7|599.1|599.6|599|16
1728925030000|2024-10-14 16:57:10|||||||||3
1728925040000|2024-10-14 16:57:20|599.9|599.3|600|599.4|600|599.4|599.9|599.3|5
1728925050000|2024-10-14 16:57:30|600.1|599.5|599.9|599.3|600.1|599.5|599.9|599.3|36
1728925060000|2024-10-14 16:57:40|599.8|599.2|599.8|599.2|599.8|599.2|599.8|599.2|3
1728925070000|2024-10-14 16:57:50|599.7|599.1|599.8|599.2|599.8|599.2|599.7|599.1|36
1728925080000|2024-10-14 16:58:00|599.7|599.1|599.7|599.1|599.7|599.1|599.7|599.1|2
1728925090000|2024-10-14 16:58:10|599.6|599|599.5|598.9|599.7|599.1|599.5|598.9|10
1728925100000|2024-10-14 16:58:20|||||||||1
1728925110000|2024-10-14 16:58:30|||||||||1
1728925120000|2024-10-14 16:58:40|599.4|598.8|599.5|598.9|599.5|598.9|599.4|598.8|15
1728925130000|2024-10-14 16:58:50|||||||||2
1728925140000|2024-10-14 16:59:00|599.3|598.7|599.4|598.8|599.4|598.8|599.3|598.7|7
1728925150000|2024-10-14 16:59:10|599.3|598.7|599.2|598.6|599.3|598.7|599.2|598.6|14
1728925160000|2024-10-14 16:59:20|599.1|598.5|599.2|598.6|599.2|598.6|599.1|598.5|1
1728925170000|2024-10-14 16:59:30|||||||||8
1728925180000|2024-10-14 16:59:40|599.1|598.5|599.2|598.6|599.2|598.6|599.1|598.5|3
1728925190000|2024-10-14 16:59:50|599|598.4|599.2|598.6|599.2|598.6|599|598.4|62
1728925200000|2024-10-14 17:00:00|599.1|598.5|599.2|598.6|599.2|598.6|599.1|598.5|2
1728925210000|2024-10-14 17:00:10|||||||||6
1728925220000|2024-10-14 17:00:20|599.1|598.5|599.1|598.5|599.1|598.5|599.1|598.5|3
1728925230000|2024-10-14 17:00:30|599.2|598.6|599.1|598.5|599.2|598.6|599.1|598.5|7
1728925240000|2024-10-14 17:00:40|||||||||2
1728925250000|2024-10-14 17:00:50|599.2|598.6|599.1|598.5|599.2|598.6|599.1|598.5|12
1728925260000|2024-10-14 17:01:00|599|598.4|599|598.4|599.1|598.5|599|598.4|1
1728925270000|2024-10-14 17:01:10|||||||||14
1728925280000|2024-10-14 17:01:20|||||||||2
1728925330000|2024-10-14 17:02:10|598.9|598.3|599|598.4|599|598.4|598.9|598.3|52
1728925340000|2024-10-14 17:02:20|||||||||1
1728925360000|2024-10-14 17:02:40|598.9|598.3|599|598.4|599|598.4|598.9|598.3|12
1728925370000|2024-10-14 17:02:50|598.9|598.3|599|598.4|599|598.4|598.9|598.3|0
1728925380000|2024-10-14 17:03:00|||||||||1
1728925390000|2024-10-14 17:03:10|598.9|598.3|598.7|598.1|598.9|598.3|598.7|598.1|18
1728925410000|2024-10-14 17:03:30|||||||||6
1728925420000|2024-10-14 17:03:40|||||||||10
1728925430000|2024-10-14 17:03:50|||||||||4
1728925440000|2024-10-14 17:04:00|||||||||14
1728925450000|2024-10-14 17:04:10|||||||||6
1728925470000|2024-10-14 17:04:30|598.5|597.9|598.5|597.9|598.5|597.9|598.5|597.9|2
1728925480000|2024-10-14 17:04:40|||||||||2
1728925490000|2024-10-14 17:04:50|598.6|598|598.7|598.1|598.7|598.1|598.6|598|2
1728925510000|2024-10-14 17:05:10|||||||||2
1728925520000|2024-10-14 17:05:20|598.6|598|598.7|598.1|598.7|598.1|598.5|597.9|20
1728925530000|2024-10-14 17:05:30|598.6|598|598.7|598.1|598.7|598.1|598.6|598|4
1728925550000|2024-10-14 17:05:50|598.6|598|598.7|598.1|598.7|598.1|598.6|598|13
1728925560000|2024-10-14 17:06:00|598.5|597.9|598.6|598|598.6|598|598.5|597.9|3
1728925570000|2024-10-14 17:06:10|598.7|598.1|598.7|598.1|598.7|598.1|598.6|598|16
1728925580000|2024-10-14 17:06:20|598.6|598|598.6|598|598.6|598|598.6|598|0
1728925600000|2024-10-14 17:06:40|598.5|597.9|598.5|597.9|598.5|597.9|598.5|597.9|22
1728925610000|2024-10-14 17:06:50|598.3|597.7|598.4|597.8|598.4|597.8|598.3|597.7|26
1728925620000|2024-10-14 17:07:00|598.3|597.7|598.3|597.7|598.3|597.7|598.3|597.7|13
1728925630000|2024-10-14 17:07:10|598.4|597.8|598.4|597.8|598.4|597.8|598.4|597.8|1
1728925640000|2024-10-14 17:07:20|598.3|597.7|598.4|597.8|598.4|597.8|598.3|597.7|15
1728925700000|2024-10-14 17:08:20|||||||||2
1728925710000|2024-10-14 17:08:30|598.5|597.9|598.5|597.9|598.5|597.9|598.5|597.9|10
1728925720000|2024-10-14 17:08:40|598.4|597.8|598.4|597.8|598.4|597.8|598.4|597.8|1
1728925730000|2024-10-14 17:08:50|598.3|597.7|598.3|597.7|598.3|597.7|598.3|597.7|8
1728925740000|2024-10-14 17:09:00|598.4|597.8|598.4|597.8|598.5|597.9|598.4|597.8|20
1728925750000|2024-10-14 17:09:10|598.5|597.9|598.5|597.9|598.7|598.1|598.5|597.9|23
1728925760000|2024-10-14 17:09:20|598.3|597.7|598.5|597.9|598.5|597.9|598.3|597.7|7
1728925780000|2024-10-14 17:09:40|598.4|597.8|598.4|597.8|598.4|597.8|598.4|597.8|9
1728925790000|2024-10-14 17:09:50|598.2|597.6|598.4|597.8|598.4|597.8|598.2|597.6|7
1728925810000|2024-10-14 17:10:10|||||||||1
1728925820000|2024-10-14 17:10:20|598.5|597.9|598.5|597.9|598.5|597.9|598.5|597.9|0
1728925830000|2024-10-14 17:10:30|||||||||8
1728925840000|2024-10-14 17:10:40|598.4|597.8|598.5|597.9|598.5|597.9|598.4|597.8|10
1728925860000|2024-10-14 17:11:00|||||||||10
1728925870000|2024-10-14 17:11:10|598.4|597.8|598.4|597.8|598.4|597.8|598.4|597.8|2
1728925880000|2024-10-14 17:11:20|598.5|597.9|598.5|597.9|598.5|597.9|598.4|597.8|7
1728925890000|2024-10-14 17:11:30|||||||||1
1728925900000|2024-10-14 17:11:40|598.4|597.8|598.5|597.9|598.5|597.9|598.4|597.8|1
1728925910000|2024-10-14 17:11:50|598.4|597.8|598|597.4|598.4|597.8|598|597.4|37
1728925920000|2024-10-14 17:12:00|598.1|597.5|598.2|597.6|598.2|597.6|598|597.4|15
1728925930000|2024-10-14 17:12:10|||||||||2
1728925940000|2024-10-14 17:12:20|||||||||1
1728925950000|2024-10-14 17:12:30|||||||||2
1728925960000|2024-10-14 17:12:40|||||||||6
1728925970000|2024-10-14 17:12:50|||||||||3
1728925980000|2024-10-14 17:13:00|||||||||1
1728925990000|2024-10-14 17:13:10|||||||||3
1728926000000|2024-10-14 17:13:20|||||||||3
1728926010000|2024-10-14 17:13:30|||||||||10
1728926030000|2024-10-14 17:13:50|598.3|597.7|598.1|597.5|598.3|597.7|598.1|597.5|33
1728926040000|2024-10-14 17:14:00|598|597.4|597.5|596.9|598|597.4|597.5|596.9|110
1728926050000|2024-10-14 17:14:10|597.6|597|597.6|597|597.7|597.1|597.6|597|2
1728926060000|2024-10-14 17:14:20|597.7|597.1|597.6|597|597.7|597.1|597.6|597|0
1728926070000|2024-10-14 17:14:30|||||||||7
1728926080000|2024-10-14 17:14:40|597.3|596.7|597.3|596.7|597.4|596.8|597.2|596.6|176
1728926090000|2024-10-14 17:14:50|597.2|596.6|596.7|596.1|597.2|596.6|596.7|596.1|24
1728926100000|2024-10-14 17:15:00|596.5|595.9|596.5|595.9|596.5|595.9|596.5|595.9|35
1728926110000|2024-10-14 17:15:10|596.6|596|596.7|596.1|596.7|596.1|596.6|596|6
1728926120000|2024-10-14 17:15:20|||||||||2
1728926130000|2024-10-14 17:15:30|596.8|596.2|597|596.4|597|596.4|596.8|596.2|89
1728926140000|2024-10-14 17:15:40|597.1|596.5|597.2|596.6|597.2|596.6|597|596.4|79
1728926150000|2024-10-14 17:15:50|||||||||5
1728926160000|2024-10-14 17:16:00|597.4|596.8|597.4|596.8|597.4|596.8|597.4|596.8|42
1728926170000|2024-10-14 17:16:10|597.5|596.9|597.5|596.9|597.5|596.9|597.5|596.9|0
1728926180000|2024-10-14 17:16:20|597.4|596.8|597.5|596.9|597.5|596.9|597.4|596.8|4
1728926190000|2024-10-14 17:16:30|597.4|596.8|597.4|596.8|597.4|596.8|597.4|596.8|1
1728926200000|2024-10-14 17:16:40|||||||||1
1728926210000|2024-10-14 17:16:50|597.5|596.9|597.4|596.8|597.5|596.9|597.4|596.8|15
1728926220000|2024-10-14 17:17:00|597.5|596.9|597.5|596.9|597.5|596.9|597.5|596.9|0
1728926240000|2024-10-14 17:17:20|597.4|596.8|597.7|597.1|597.7|597.1|597.4|596.8|42
1728926250000|2024-10-14 17:17:30|597.8|597.2|598|597.4|598|597.4|597.8|597.2|25
1728926260000|2024-10-14 17:17:40|597.9|597.3|597.8|597.2|597.9|597.3|597.7|597.1|36
1728926270000|2024-10-14 17:17:50|598|597.4|598|597.4|598|597.4|598|597.4|3
1728926280000|2024-10-14 17:18:00|597.9|597.3|598.1|597.5|598.1|597.5|597.9|597.3|20
1728926290000|2024-10-14 17:18:10|598|597.4|597.9|597.3|598|597.4|597.9|597.3|12
1728926300000|2024-10-14 17:18:20|597.7|597.1|597.7|597.1|597.7|597.1|597.7|597.1|25
1728926310000|2024-10-14 17:18:30|||||||||3
1728926320000|2024-10-14 17:18:40|||||||||20
1728926330000|2024-10-14 17:18:50|||||||||1
1728926340000|2024-10-14 17:19:00|||||||||3
1728926350000|2024-10-14 17:19:10|597.6|597|597.6|597|597.6|597|597.6|597|0
1728926360000|2024-10-14 17:19:20|597.7|597.1|597.7|597.1|597.7|597.1|597.7|597.1|0
1728926370000|2024-10-14 17:19:30|597.6|597|597.7|597.1|597.7|597.1|597.6|597|1
1728926430000|2024-10-14 17:20:30|597.6|597|597.5|596.9|597.6|597|597.5|596.9|15
1728926440000|2024-10-14 17:20:40|||||||||1
1728926450000|2024-10-14 17:20:50|597.7|597.1|597.7|597.1|597.7|597.1|597.7|597.1|13
1728926470000|2024-10-14 17:21:10|597.8|597.2|597.7|597.1|597.8|597.2|597.7|597.1|4
1728926480000|2024-10-14 17:21:20|597.8|597.2|597.7|597.1|597.8|597.2|597.6|597|13
1728926490000|2024-10-14 17:21:30|597.8|597.2|598|597.4|598|597.4|597.8|597.2|3
1728926500000|2024-10-14 17:21:40|598.2|597.6|598.1|597.5|598.2|597.6|598.1|597.5|52
1728926510000|2024-10-14 17:21:50|598.2|597.6|598.2|597.6|598.2|597.6|598.1|597.5|0
1728926520000|2024-10-14 17:22:00|598.1|597.5|598.1|597.5|598.1|597.5|598.1|597.5|0
1728926530000|2024-10-14 17:22:10|598.2|597.6|598.2|597.6|598.2|597.6|598.2|597.6|23
1728926540000|2024-10-14 17:22:20|||||||||3
1728926550000|2024-10-14 17:22:30|598.1|597.5|598.1|597.5|598.1|597.5|598.1|597.5|0
1728926560000|2024-10-14 17:22:40|598|597.4|598.2|597.6|598.2|597.6|598|597.4|3
1728926570000|2024-10-14 17:22:50|||||||||1
1728926580000|2024-10-14 17:23:00|||||||||1
1728926590000|2024-10-14 17:23:10|598.3|597.7|598.3|597.7|598.3|597.7|598.3|597.7|9
1728926600000|2024-10-14 17:23:20|||||||||10
1728926610000|2024-10-14 17:23:30|598.2|597.6|598.2|597.6|598.2|597.6|598.2|597.6|3
1728926620000|2024-10-14 17:23:40|598.4|597.8|598.3|597.7|598.4|597.8|598.3|597.7|2
1728926630000|2024-10-14 17:23:50|598.4|597.8|598.4|597.8|598.4|597.8|598.3|597.7|1
1728926640000|2024-10-14 17:24:00|598.2|597.6|598.4|597.8|598.4|597.8|598.2|597.6|2
1728926650000|2024-10-14 17:24:10|598.3|597.7|598.3|597.7|598.3|597.7|598.3|597.7|0
1728926660000|2024-10-14 17:24:20|||||||||1
1728926670000|2024-10-14 17:24:30|598.4|597.8|598.3|597.7|598.4|597.8|598.2|597.6|14
1728926680000|2024-10-14 17:24:40|598.4|597.8|598.4|597.8|598.4|597.8|598.4|597.8|2
1728926700000|2024-10-14 17:25:00|598.3|597.7|598.4|597.8|598.4|597.8|598.3|597.7|0
1728926710000|2024-10-14 17:25:10|598.6|598|598.2|597.6|598.6|598|598.2|597.6|15
1728926720000|2024-10-14 17:25:20|598|597.4|598|597.4|598|597.4|598|597.4|21
1728926740000|2024-10-14 17:25:40|||||||||7
1728926750000|2024-10-14 17:25:50|597.9|597.3|598.1|597.5|598.2|597.6|597.9|597.3|74
1728926760000|2024-10-14 17:26:00|598|597.4|598.1|597.5|598.1|597.5|598|597.4|6
1728926770000|2024-10-14 17:26:10|598.2|597.6|598.2|597.6|598.2|597.6|598.2|597.6|1
1728926780000|2024-10-14 17:26:20|||||||||1
1728926800000|2024-10-14 17:26:40|||||||||1
1728926820000|2024-10-14 17:27:00|||||||||1
1728926840000|2024-10-14 17:27:20|||||||||13
1728926860000|2024-10-14 17:27:40|||||||||7
1728926870000|2024-10-14 17:27:50|||||||||2
1728926880000|2024-10-14 17:28:00|598.3|597.7|598.3|597.7|598.3|597.7|598.3|597.7|2
1728926890000|2024-10-14 17:28:10|||||||||11
1728926900000|2024-10-14 17:28:20|598.4|597.8|598.4|597.8|598.4|597.8|598.4|597.8|4
1728926910000|2024-10-14 17:28:30|598.5|597.9|598.5|597.9|598.5|597.9|598.4|597.8|0
1728926920000|2024-10-14 17:28:40|598.6|598|598.5|597.9|598.6|598|598.4|597.8|24
1728926930000|2024-10-14 17:28:50|598.4|597.8|598.4|597.8|598.5|597.9|598.4|597.8|2
1728926940000|2024-10-14 17:29:00|598.5|597.9|598.3|597.7|598.5|597.9|598.3|597.7|46
1728926970000|2024-10-14 17:29:30|598|597.4|598|597.4|598.1|597.5|597.9|597.3|15
1728926980000|2024-10-14 17:29:40|598.1|597.5|598.1|597.5|598.1|597.5|598.1|597.5|0
1728926990000|2024-10-14 17:29:50|598|597.4|598.1|597.5|598.1|597.5|598|597.4|9
1728927000000|2024-10-14 17:30:00|598.2|597.6|598.1|597.5|598.2|597.6|598|597.4|11
1728927010000|2024-10-14 17:30:10|598.2|597.6|598.2|597.6|598.2|597.6|598.1|597.5|10
1728927020000|2024-10-14 17:30:20|598.1|597.5|597.9|597.3|598.1|597.5|597.9|597.3|5
1728927030000|2024-10-14 17:30:30|598|597.4|598|597.4|598|597.4|597.9|597.3|21
1728927040000|2024-10-14 17:30:40|597.5|596.9|597.7|597.1|597.7|597.1|597.5|596.9|146
1728927050000|2024-10-14 17:30:50|||||||||2
1728927060000|2024-10-14 17:31:00|||||||||6
1728927070000|2024-10-14 17:31:10|||||||||5
1728927080000|2024-10-14 17:31:20|597.6|597|597.7|597.1|597.7|597.1|597.6|597|21
1728927090000|2024-10-14 17:31:30|597.6|597|597.5|596.9|597.6|597|597.5|596.9|5
1728927110000|2024-10-14 17:31:50|597.4|596.8|597.3|596.7|597.4|596.8|597.3|596.7|0
1728927120000|2024-10-14 17:32:00|597.4|596.8|597.4|596.8|597.4|596.8|597.4|596.8|2
1728927130000|2024-10-14 17:32:10|597.5|596.9|597.5|596.9|597.5|596.9|597.5|596.9|1
1728927140000|2024-10-14 17:32:20|597.7|597.1|597.7|597.1|597.7|597.1|597.7|597.1|77
1728927150000|2024-10-14 17:32:30|||||||||1
1728927160000|2024-10-14 17:32:40|||||||||10
1728927180000|2024-10-14 17:33:00|597.9|597.3|597.7|597.1|597.9|597.3|597.7|597.1|20
1728927190000|2024-10-14 17:33:10|||||||||9
1728927200000|2024-10-14 17:33:20|597.6|597|597.6|597|597.6|597|597.6|597|3
1728927210000|2024-10-14 17:33:30|597.7|597.1|597.6|597|597.7|597.1|597.6|597|1
1728927220000|2024-10-14 17:33:40|597.7|597.1|597.7|597.1|597.7|597.1|597.7|597.1|0
1728927230000|2024-10-14 17:33:50|597.8|597.2|597.8|597.2|597.9|597.3|597.8|597.2|26
1728927240000|2024-10-14 17:34:00|598|597.4|597.8|597.2|598|597.4|597.8|597.2|11
1728927250000|2024-10-14 17:34:10|597.9|597.3|598|597.4|598|597.4|597.9|597.3|2
1728927270000|2024-10-14 17:34:30|597.9|597.3|597.9|597.3|597.9|597.3|597.9|597.3|20
1728927300000|2024-10-14 17:35:00|||||||||5
1728927310000|2024-10-14 17:35:10|||||||||1
1728927320000|2024-10-14 17:35:20|597.7|597.1|597.7|597.1|597.7|597.1|597.7|597.1|3
1728927330000|2024-10-14 17:35:30|597.9|597.3|597.9|597.3|597.9|597.3|597.9|597.3|58
1728927340000|2024-10-14 17:35:40|598|597.4|598|597.4|598|597.4|597.9|597.3|0
1728927350000|2024-10-14 17:35:50|597.9|597.3|597.9|597.3|597.9|597.3|597.9|597.3|1
1728927360000|2024-10-14 17:36:00|597.7|597.1|597.9|597.3|597.9|597.3|597.7|597.1|29
1728927370000|2024-10-14 17:36:10|597.8|597.2|597.9|597.3|597.9|597.3|597.8|597.2|14
1728927390000|2024-10-14 17:36:30|||||||||2
1728927400000|2024-10-14 17:36:40|||||||||2
1728927410000|2024-10-14 17:36:50|598|597.4|598|597.4|598|597.4|598|597.4|0
1728927420000|2024-10-14 17:37:00|||||||||40
1728927430000|2024-10-14 17:37:10|597.9|597.3|597.8|597.2|597.9|597.3|597.8|597.2|9
1728927440000|2024-10-14 17:37:20|597.9|597.3|597.9|597.3|597.9|597.3|597.9|597.3|1
1728927450000|2024-10-14 17:37:30|598|597.4|597.7|597.1|598|597.4|597.7|597.1|107
1728927470000|2024-10-14 17:37:50|||||||||2
1728927480000|2024-10-14 17:38:00|||||||||10
1728927490000|2024-10-14 17:38:10|597.8|597.2|597.9|597.3|597.9|597.3|597.8|597.2|6
1728927510000|2024-10-14 17:38:30|597.7|597.1|597.9|597.3|597.9|597.3|597.7|597.1|10
1728927520000|2024-10-14 17:38:40|597.8|597.2|597.7|597.1|597.8|597.2|597.7|597.1|5
1728927530000|2024-10-14 17:38:50|597.9|597.3|597.9|597.3|597.9|597.3|597.9|597.3|5
1728927540000|2024-10-14 17:39:00|597.8|597.2|597.9|597.3|597.9|597.3|597.7|597.1|5
1728927550000|2024-10-14 17:39:10|||||||||1
1728927560000|2024-10-14 17:39:20|597.8|597.2|597.9|597.3|597.9|597.3|597.8|597.2|5
1728927570000|2024-10-14 17:39:30|||||||||1
1728927590000|2024-10-14 17:39:50|598|597.4|598|597.4|598|597.4|598|597.4|4
1728927600000|2024-10-14 17:40:00|597.9|597.3|597.9|597.3|597.9|597.3|597.9|597.3|6
1728927620000|2024-10-14 17:40:20|597.7|597.1|597.7|597.1|597.7|597.1|597.7|597.1|2
1728927630000|2024-10-14 17:40:30|597.8|597.2|597.9|597.3|597.9|597.3|597.8|597.2|520
1728927650000|2024-10-14 17:40:50|||||||||2
1728927660000|2024-10-14 17:41:00|||||||||17
1728927670000|2024-10-14 17:41:10|||||||||2
1728927700000|2024-10-14 17:41:40|||||||||55
1728927740000|2024-10-14 17:42:20|||||||||1
1728927750000|2024-10-14 17:42:30|||||||||8
1728927780000|2024-10-14 17:43:00|||||||||2
1728927790000|2024-10-14 17:43:10|||||||||24
1728927810000|2024-10-14 17:43:30|598|597.4|597.9|597.3|598|597.4|597.9|597.3|10
1728927820000|2024-10-14 17:43:40|598|597.4|597.9|597.3|598|597.4|597.9|597.3|10
1728927830000|2024-10-14 17:43:50|||||||||1
1728927840000|2024-10-14 17:44:00|598.1|597.5|598.1|597.5|598.1|597.5|598.1|597.5|6
1728927850000|2024-10-14 17:44:10|598|597.4|597.9|597.3|598|597.4|597.9|597.3|15
1728927890000|2024-10-14 17:44:50|||||||||3
1728927910000|2024-10-14 17:45:10|598|597.4|597.9|597.3|598|597.4|597.9|597.3|33
1728927920000|2024-10-14 17:45:20|||||||||14
1728927930000|2024-10-14 17:45:30|||||||||1
1728927950000|2024-10-14 17:45:50|597.7|597.1|597.4|596.8|597.7|597.1|597.4|596.8|43
1728927960000|2024-10-14 17:46:00|||||||||2
1728927970000|2024-10-14 17:46:10|||||||||1
1728927980000|2024-10-14 17:46:20|||||||||4
1728927990000|2024-10-14 17:46:30|||||||||8
1728928000000|2024-10-14 17:46:40|||||||||1
1728928010000|2024-10-14 17:46:50|||||||||1
1728928020000|2024-10-14 17:47:00|||||||||2
1728928050000|2024-10-14 17:47:30|597.6|597|597.4|596.8|597.6|597|597.4|596.8|21
1728928060000|2024-10-14 17:47:40|||||||||4
1728928070000|2024-10-14 17:47:50|||||||||1
1728928080000|2024-10-14 17:48:00|597.1|596.5|597.1|596.5|597.1|596.5|597.1|596.5|60
1728928090000|2024-10-14 17:48:10|596.9|596.3|596.9|596.3|596.9|596.3|596.9|596.3|3
1728928100000|2024-10-14 17:48:20|||||||||4
1728928130000|2024-10-14 17:48:50|||||||||2
1728928140000|2024-10-14 17:49:00|596.8|596.2|596.9|596.3|596.9|596.3|596.7|596.1|36
1728928150000|2024-10-14 17:49:10|||||||||13
1728928160000|2024-10-14 17:49:20|||||||||3
1728928170000|2024-10-14 17:49:30|||||||||1
1728928190000|2024-10-14 17:49:50|||||||||2
1728928200000|2024-10-14 17:50:00|596.8|596.2|596.8|596.2|596.9|596.3|596.8|596.2|4
1728928210000|2024-10-14 17:50:10|596.9|596.3|596.9|596.3|596.9|596.3|596.8|596.2|0
1728928220000|2024-10-14 17:50:20|||||||||28
1728928230000|2024-10-14 17:50:30|597|596.4|597|596.4|597|596.4|597|596.4|24
1728928240000|2024-10-14 17:50:40|596.9|596.3|597|596.4|597|596.4|596.9|596.3|15
1728928250000|2024-10-14 17:50:50|596.9|596.3|596.9|596.3|596.9|596.3|596.9|596.3|15
1728928260000|2024-10-14 17:51:00|||||||||2
1728928270000|2024-10-14 17:51:10|597|596.4|596.9|596.3|597|596.4|596.9|596.3|21
1728928290000|2024-10-14 17:51:30|596.8|596.2|596.8|596.2|596.8|596.2|596.8|596.2|2
1728928300000|2024-10-14 17:51:40|596.7|596.1|596.8|596.2|596.8|596.2|596.7|596.1|0
1728928310000|2024-10-14 17:51:50|596.7|596.1|596.7|596.1|596.7|596.1|596.7|596.1|1
1728928320000|2024-10-14 17:52:00|596.8|596.2|596.9|596.3|596.9|596.3|596.8|596.2|21
1728928340000|2024-10-14 17:52:20|597.1|596.5|597.2|596.6|597.2|596.6|597.1|596.5|22
1728928350000|2024-10-14 17:52:30|||||||||3
1728928360000|2024-10-14 17:52:40|||||||||16
1728928370000|2024-10-14 17:52:50|||||||||1
1728928380000|2024-10-14 17:53:00|||||||||1
1728928390000|2024-10-14 17:53:10|||||||||2
1728928400000|2024-10-14 17:53:20|||||||||2
1728928410000|2024-10-14 17:53:30|597.1|596.5|597.1|596.5|597.2|596.6|597.1|596.5|22
1728928420000|2024-10-14 17:53:40|||||||||3
1728928430000|2024-10-14 17:53:50|||||||||2
1728928440000|2024-10-14 17:54:00|||||||||1
1728928450000|2024-10-14 17:54:10|||||||||5
1728928460000|2024-10-14 17:54:20|||||||||11
1728928470000|2024-10-14 17:54:30|||||||||11
1728928480000|2024-10-14 17:54:40|596.9|596.3|596.9|596.3|596.9|596.3|596.9|596.3|72
1728928490000|2024-10-14 17:54:50|596.8|596.2|596.6|596|596.8|596.2|596.6|596|29
1728928500000|2024-10-14 17:55:00|596.7|596.1|596.6|596|596.7|596.1|596.6|596|43
1728928510000|2024-10-14 17:55:10|596.7|596.1|596.6|596|596.7|596.1|596.6|596|14
1728928520000|2024-10-14 17:55:20|||||||||18
1728928530000|2024-10-14 17:55:30|596.7|596.1|596.7|596.1|596.7|596.1|596.7|596.1|13
1728928540000|2024-10-14 17:55:40|596.8|596.2|596.8|596.2|596.8|596.2|596.8|596.2|1
1728928550000|2024-10-14 17:55:50|596.7|596.1|596.7|596.1|596.7|596.1|596.7|596.1|5
1728928570000|2024-10-14 17:56:10|596.9|596.3|596.9|596.3|596.9|596.3|596.9|596.3|1
1728928580000|2024-10-14 17:56:20|||||||||11
1728928610000|2024-10-14 17:56:50|596.7|596.1|596.7|596.1|596.7|596.1|596.7|596.1|2
1728928620000|2024-10-14 17:57:00|596.8|596.2|596.7|596.1|596.9|596.3|596.7|596.1|5
1728928630000|2024-10-14 17:57:10|596.6|596|596.6|596|596.6|596|596.6|596|1
1728928640000|2024-10-14 17:57:20|596.8|596.2|596.7|596.1|596.8|596.2|596.7|596.1|10
1728928650000|2024-10-14 17:57:30|596.8|596.2|596.6|596|596.8|596.2|596.6|596|14
1728928660000|2024-10-14 17:57:40|||||||||2
1728928670000|2024-10-14 17:57:50|596.5|595.9|596.6|596|596.6|596|596.5|595.9|2
1728928690000|2024-10-14 17:58:10|||||||||5
1728928700000|2024-10-14 17:58:20|596.5|595.9|596.5|595.9|596.5|595.9|596.5|595.9|2
1728928710000|2024-10-14 17:58:30|||||||||1
1728928720000|2024-10-14 17:58:40|||||||||19
1728928730000|2024-10-14 17:58:50|||||||||1
1728928740000|2024-10-14 17:59:00|596.7|596.1|596.7|596.1|596.7|596.1|596.6|596|12
1728928750000|2024-10-14 17:59:10|596.6|596|596.5|595.9|596.6|596|596.5|595.9|12
1728928760000|2024-10-14 17:59:20|||||||||1
1728928770000|2024-10-14 17:59:30|||||||||2
1728928780000|2024-10-14 17:59:40|||||||||13
1728928790000|2024-10-14 17:59:50|||||||||13
1728928800000|2024-10-14 18:00:00|596.6|596|596.8|596.2|596.8|596.2|596.6|596|28
1728928810000|2024-10-14 18:00:10|596.9|596.3|597|596.4|597|596.4|596.9|596.3|34
1728928820000|2024-10-14 18:00:20|597.2|596.6|597|596.4|597.2|596.6|597|596.4|114
1728928830000|2024-10-14 18:00:30|597.1|596.5|597.2|596.6|597.2|596.6|597|596.4|144
1728928840000|2024-10-14 18:00:40|||||||||1
1728928850000|2024-10-14 18:00:50|||||||||3
1728928860000|2024-10-14 18:01:00|597.1|596.5|597.1|596.5|597.2|596.6|597.1|596.5|26
1728928870000|2024-10-14 18:01:10|||||||||2
1728928880000|2024-10-14 18:01:20|597.2|596.6|597.1|596.5|597.2|596.6|597.1|596.5|20
1728928900000|2024-10-14 18:01:40|597.2|596.6|597.2|596.6|597.2|596.6|597.1|596.5|50
1728928910000|2024-10-14 18:01:50|597.1|596.5|597.1|596.5|597.1|596.5|597.1|596.5|1
1728928920000|2024-10-14 18:02:00|597.2|596.6|597.1|596.5|597.2|596.6|597|596.4|27
1728928930000|2024-10-14 18:02:10|597|596.4|597.1|596.5|597.1|596.5|597|596.4|14
1728928950000|2024-10-14 18:02:30|||||||||1
1728928960000|2024-10-14 18:02:40|||||||||22
1728928970000|2024-10-14 18:02:50|597|596.4|597|596.4|597|596.4|597|596.4|0
1728928980000|2024-10-14 18:03:00|||||||||11
1728928990000|2024-10-14 18:03:10|596.9|596.3|596.8|596.2|596.9|596.3|596.8|596.2|7
1728929010000|2024-10-14 18:03:30|596.9|596.3|596.8|596.2|596.9|596.3|596.8|596.2|6
1728929020000|2024-10-14 18:03:40|596.9|596.3|596.8|596.2|596.9|596.3|596.8|596.2|5
1728929030000|2024-10-14 18:03:50|596.7|596.1|596.7|596.1|596.7|596.1|596.7|596.1|0
1728929040000|2024-10-14 18:04:00|||||||||5
1728929050000|2024-10-14 18:04:10|||||||||1
1728929060000|2024-10-14 18:04:20|||||||||3
1728929070000|2024-10-14 18:04:30|596.9|596.3|596.9|596.3|596.9|596.3|596.9|596.3|6
1728929080000|2024-10-14 18:04:40|596.8|596.2|597|596.4|597.1|596.5|596.8|596.2|55
1728929090000|2024-10-14 18:04:50|597.1|596.5|597|596.4|597.1|596.5|597|596.4|5
1728929100000|2024-10-14 18:05:00|||||||||30
1728929110000|2024-10-14 18:05:10|||||||||16
1728929120000|2024-10-14 18:05:20|597.1|596.5|597|596.4|597.3|596.7|597|596.4|64
1728929130000|2024-10-14 18:05:30|597.1|596.5|597.2|596.6|597.2|596.6|597.1|596.5|17
1728929140000|2024-10-14 18:05:40|||||||||5
1728929150000|2024-10-14 18:05:50|597.1|596.5|597.1|596.5|597.1|596.5|597.1|596.5|2
1728929160000|2024-10-14 18:06:00|||||||||3
1728929170000|2024-10-14 18:06:10|597.2|596.6|597.2|596.6|597.2|596.6|597.2|596.6|5
1728929180000|2024-10-14 18:06:20|597.1|596.5|597.1|596.5|597.1|596.5|597.1|596.5|4
1728929190000|2024-10-14 18:06:30|597|596.4|597.1|596.5|597.1|596.5|597|596.4|5
1728929200000|2024-10-14 18:06:40|597.2|596.6|597.1|596.5|597.2|596.6|597.1|596.5|9
1728929210000|2024-10-14 18:06:50|597|596.4|597|596.4|597|596.4|597|596.4|6
1728929220000|2024-10-14 18:07:00|597.2|596.6|597|596.4|597.2|596.6|597|596.4|25
1728929230000|2024-10-14 18:07:10|||||||||24
1728929240000|2024-10-14 18:07:20|||||||||8
1728929250000|2024-10-14 18:07:30|||||||||26
1728929260000|2024-10-14 18:07:40|597.2|596.6|597.2|596.6|597.2|596.6|597.2|596.6|34
1728929270000|2024-10-14 18:07:50|||||||||8
1728929280000|2024-10-14 18:08:00|||||||||8
1728929290000|2024-10-14 18:08:10|597.1|596.5|597|596.4|597.1|596.5|597|596.4|30
1728929300000|2024-10-14 18:08:20|||||||||13
1728929310000|2024-10-14 18:08:30|597.1|596.5|597.1|596.5|597.1|596.5|597.1|596.5|12
1728929320000|2024-10-14 18:08:40|597.2|596.6|597.2|596.6|597.2|596.6|597.2|596.6|59
1728929330000|2024-10-14 18:08:50|||||||||10
1728929340000|2024-10-14 18:09:00|597.1|596.5|597|596.4|597.1|596.5|597|596.4|26
1728929350000|2024-10-14 18:09:10|||||||||8
1728929360000|2024-10-14 18:09:20|597.1|596.5|597.1|596.5|597.1|596.5|597.1|596.5|14
1728929370000|2024-10-14 18:09:30|597.2|596.6|597.2|596.6|597.2|596.6|597.2|596.6|6
1728929380000|2024-10-14 18:09:40|597|596.4|597|596.4|597|596.4|597|596.4|17
1728929390000|2024-10-14 18:09:50|597.1|596.5|597|596.4|597.1|596.5|597|596.4|9
1728929400000|2024-10-14 18:10:00|597.1|596.5|597|596.4|597.1|596.5|597|596.4|27
1728929410000|2024-10-14 18:10:10|597.1|596.5|597.2|596.6|597.2|596.6|597.1|596.5|22
1728929420000|2024-10-14 18:10:20|||||||||7
1728929430000|2024-10-14 18:10:30|597.1|596.5|597|596.4|597.1|596.5|597|596.4|34
1728929440000|2024-10-14 18:10:40|597.1|596.5|597|596.4|597.1|596.5|597|596.4|3
1728929450000|2024-10-14 18:10:50|596.9|596.3|596.9|596.3|596.9|596.3|596.7|596.1|17
1728929460000|2024-10-14 18:11:00|597|596.4|597|596.4|597|596.4|596.9|596.3|27
1728929470000|2024-10-14 18:11:10|||||||||7
1728929480000|2024-10-14 18:11:20|||||||||13
1728929490000|2024-10-14 18:11:30|596.9|596.3|597|596.4|597|596.4|596.9|596.3|15
1728929500000|2024-10-14 18:11:40|||||||||5
1728929510000|2024-10-14 18:11:50|||||||||7
1728929520000|2024-10-14 18:12:00|||||||||74
1728929530000|2024-10-14 18:12:10|||||||||52
1728929540000|2024-10-14 18:12:20|||||||||31
1728929550000|2024-10-14 18:12:30|||||||||28
1728929560000|2024-10-14 18:12:40|597.2|596.6|597.1|596.5|597.4|596.8|597.1|596.5|111
1728929570000|2024-10-14 18:12:50|||||||||77
1728929580000|2024-10-14 18:13:00|597|596.4|597|596.4|597|596.4|597|596.4|87
1728929590000|2024-10-14 18:13:10|597.1|596.5|597|596.4|597.1|596.5|597|596.4|165
1728929600000|2024-10-14 18:13:20|597.1|596.5|597.1|596.5|597.1|596.5|597.1|596.5|116
1728929610000|2024-10-14 18:13:30|||||||||1231
1728929620000|2024-10-14 18:13:40|597|596.4|597|596.4|597|596.4|597|596.4|173
1728929630000|2024-10-14 18:13:50|596.8|596.2|596.8|596.2|597|596.4|596.8|596.2|20
1728929640000|2024-10-14 18:14:00|597|596.4|597.2|596.6|597.2|596.6|596.8|596.2|199
1728929650000|2024-10-14 18:14:10|597.4|596.8|597.5|596.9|597.5|596.9|597.4|596.8|239
1728929660000|2024-10-14 18:14:20|597.4|596.8|597.4|596.8|597.4|596.8|597.4|596.8|49
1728929670000|2024-10-14 18:14:30|597.5|596.9|597.3|596.7|597.5|596.9|597.3|596.7|105
1728929680000|2024-10-14 18:14:40|597.4|596.8|597.5|596.9|597.5|596.9|597.2|596.6|288
1728929690000|2024-10-14 18:14:50|597.3|596.7|597.5|596.9|597.5|596.9|597.3|596.7|171
1728929700000|2024-10-14 18:15:00|597.7|597.1|597.8|597.2|597.8|597.2|597.7|597.1|183
1728929710000|2024-10-14 18:15:10|598|597.4|598.2|597.6|598.2|597.6|598|597.4|229
1728929720000|2024-10-14 18:15:20|598.1|597.5|597.7|597.1|598.2|597.6|597.7|597.1|409
1728929730000|2024-10-14 18:15:30|||||||||96
1728929740000|2024-10-14 18:15:40|||||||||3
1728929750000|2024-10-14 18:15:50|597.9|597.3|598.5|597.9|598.5|597.9|597.9|597.3|53
1728929760000|2024-10-14 18:16:00|598.6|598|598.6|598|598.6|598|598.5|597.9|472
1728929770000|2024-10-14 18:16:10|598.9|598.3|599|598.4|599|598.4|598.9|598.3|44
1728929780000|2024-10-14 18:16:20|599.1|598.5|599.1|598.5|599.1|598.5|599.1|598.5|18
1728929790000|2024-10-14 18:16:30|||||||||15
1728929800000|2024-10-14 18:16:40|599.3|598.7|599.2|598.6|599.3|598.7|599.2|598.6|88
1728929810000|2024-10-14 18:16:50|599.3|598.7|599.3|598.7|599.3|598.7|599.3|598.7|8
1728929820000|2024-10-14 18:17:00|599.2|598.6|599.3|598.7|599.3|598.7|599.2|598.6|11
1728929830000|2024-10-14 18:17:10|599.2|598.6|599.5|598.9|599.5|598.9|599.2|598.6|16
1728929840000|2024-10-14 18:17:20|599.4|598.8|599.5|598.9|599.6|599|599.4|598.8|63
1728929850000|2024-10-14 18:17:30|599.4|598.8|599.1|598.5|599.4|598.8|599.1|598.5|46
1728929860000|2024-10-14 18:17:40|||||||||15
1728929870000|2024-10-14 18:17:50|||||||||15
1728929880000|2024-10-14 18:18:00|||||||||1
1728929890000|2024-10-14 18:18:10|||||||||9
1728929900000|2024-10-14 18:18:20|||||||||2
1728929910000|2024-10-14 18:18:30|598.9|598.3|598.9|598.3|598.9|598.3|598.9|598.3|19
1728929920000|2024-10-14 18:18:40|599|598.4|599.1|598.5|599.1|598.5|599|598.4|14
1728929930000|2024-10-14 18:18:50|599.2|598.6|599.4|598.8|599.4|598.8|599.2|598.6|14
1728929940000|2024-10-14 18:19:00|599.3|598.7|599.2|598.6|599.3|598.7|599.2|598.6|14
1728929950000|2024-10-14 18:19:10|599.1|598.5|599.1|598.5|599.1|598.5|599|598.4|21
1728929960000|2024-10-14 18:19:20|599|598.4|599.1|598.5|599.1|598.5|599|598.4|3
1728929970000|2024-10-14 18:19:30|599|598.4|598.9|598.3|599|598.4|598.9|598.3|3
1728929980000|2024-10-14 18:19:40|||||||||2
1728929990000|2024-10-14 18:19:50|599|598.4|599|598.4|599.1|598.5|599|598.4|14
1728950400000|2024-10-15 00:00:00|597.5|596.9|598.4|597.8|598.7|598.1|597|596.4|76
1728950410000|2024-10-15 00:00:10|598.6|598|599|598.4|599.2|598.6|598.2|597.6|47
1728950420000|2024-10-15 00:00:20|599.2|598.6|598.7|598.1|599.2|598.6|598.7|598.1|10
1728950430000|2024-10-15 00:00:30|598.8|598.2|598.4|597.8|598.8|598.2|598.4|597.8|9
1728950440000|2024-10-15 00:00:40|598.5|597.9|598.5|597.9|598.5|597.9|598.5|597.9|0
1728950450000|2024-10-15 00:00:50|598.4|597.8|598|597.4|598.5|597.9|598|597.4|7
1728950460000|2024-10-15 00:01:00|598.2|597.6|597.9|597.3|598.2|597.6|597.9|597.3|3
1728950470000|2024-10-15 00:01:10|597.8|597.2|597.7|597.1|597.8|597.2|597.7|597.1|5
1728950480000|2024-10-15 00:01:20|597.6|597|597.2|596.6|597.6|597|597.2|596.6|26
1728950490000|2024-10-15 00:01:30|||||||||1
1728950500000|2024-10-15 00:01:40|||||||||9
1728950510000|2024-10-15 00:01:50|596.8|596.2|597.1|596.5|597.2|596.6|596.8|596.2|18
1728950520000|2024-10-15 00:02:00|597.2|596.6|597.2|596.6|597.2|596.6|597.2|596.6|1
1728950530000|2024-10-15 00:02:10|596.9|596.3|596.9|596.3|596.9|596.3|596.9|596.3|3
1728950540000|2024-10-15 00:02:20|597|596.4|597|596.4|597.3|596.7|597|596.4|17
1728950560000|2024-10-15 00:02:40|596.9|596.3|597|596.4|597|596.4|596.9|596.3|0
1728950570000|2024-10-15 00:02:50|596.9|596.3|597.1|596.5|597.1|596.5|596.8|596.2|7
1728950590000|2024-10-15 00:03:10|597|596.4|597|596.4|597.1|596.5|597|596.4|5
1728950600000|2024-10-15 00:03:20|597.1|596.5|596.9|596.3|597.1|596.5|596.9|596.3|4
1728950610000|2024-10-15 00:03:30|596.8|596.2|596.9|596.3|596.9|596.3|596.8|596.2|4
1728950620000|2024-10-15 00:03:40|596.7|596.1|596.7|596.1|596.7|596.1|596.7|596.1|3
1728950640000|2024-10-15 00:04:00|596.4|595.8|596.7|596.1|596.8|596.2|596.4|595.8|48
1728950650000|2024-10-15 00:04:10|596.6|596|596.6|596|596.6|596|596.6|596|1
1728950660000|2024-10-15 00:04:20|596.7|596.1|596.8|596.2|596.9|596.3|596.7|596.1|7
1728950670000|2024-10-15 00:04:30|596.7|596.1|597.1|596.5|597.1|596.5|596.7|596.1|20
1728950680000|2024-10-15 00:04:40|597.2|596.6|596.9|596.3|597.2|596.6|596.9|596.3|8
1728950690000|2024-10-15 00:04:50|||||||||1
1728950700000|2024-10-15 00:05:00|596.7|596.1|596.7|596.1|596.7|596.1|596.7|596.1|17
1728950710000|2024-10-15 00:05:10|596.6|596|595.2|594.6|596.7|596.1|594.7|594.1|20
1728950720000|2024-10-15 00:05:20|595.3|594.7|595.5|594.9|595.5|594.9|595.3|594.7|10
1728950730000|2024-10-15 00:05:30|595.4|594.8|595.3|594.7|595.4|594.8|595.3|594.7|16
1728950740000|2024-10-15 00:05:40|||||||||3
1728950760000|2024-10-15 00:06:00|595.2|594.6|595.2|594.6|595.2|594.6|595.2|594.6|3
1728950770000|2024-10-15 00:06:10|595.1|594.5|594.7|594.1|595.2|594.6|594.7|594.1|39
1728950780000|2024-10-15 00:06:20|594.8|594.2|594.7|594.1|594.8|594.2|594.7|594.1|12
1728950790000|2024-10-15 00:06:30|594.4|593.8|594.3|593.7|594.4|593.8|594.3|593.7|25
1728950800000|2024-10-15 00:06:40|594.4|593.8|594.3|593.7|594.4|593.8|594.3|593.7|6
1728950810000|2024-10-15 00:06:50|||||||||19
1728950820000|2024-10-15 00:07:00|594.4|593.8|594.4|593.8|594.4|593.8|594.4|593.8|5
1728950830000|2024-10-15 00:07:10|594.3|593.7|594.3|593.7|594.3|593.7|594.3|593.7|56
1728950840000|2024-10-15 00:07:20|594.5|593.9|594.5|593.9|594.5|593.9|594.5|593.9|8
1728950850000|2024-10-15 00:07:30|594.6|594|594.8|594.2|594.8|594.2|594.6|594|4
1728950860000|2024-10-15 00:07:40|||||||||2
1728950880000|2024-10-15 00:08:00|||||||||6
1728950900000|2024-10-15 00:08:20|594.9|594.3|594.7|594.1|594.9|594.3|594.7|594.1|0
1728950910000|2024-10-15 00:08:30|594.9|594.3|594.9|594.3|594.9|594.3|594.9|594.3|6
1728950930000|2024-10-15 00:08:50|||||||||2
1728950950000|2024-10-15 00:09:10|594.8|594.2|594.8|594.2|594.8|594.2|594.8|594.2|1
1728950960000|2024-10-15 00:09:20|594.7|594.1|594.7|594.1|594.7|594.1|594.7|594.1|5
1728950980000|2024-10-15 00:09:40|594.9|594.3|594.9|594.3|594.9|594.3|594.9|594.3|7
1728950990000|2024-10-15 00:09:50|594.8|594.2|594.8|594.2|594.8|594.2|594.8|594.2|0
1728951010000|2024-10-15 00:10:10|594.7|594.1|594.7|594.1|594.7|594.1|594.7|594.1|6
1728951020000|2024-10-15 00:10:20|594.5|593.9|594.5|593.9|594.5|593.9|594.5|593.9|6
1728951040000|2024-10-15 00:10:40|594.4|593.8|594.4|593.8|594.4|593.8|594.4|593.8|1
1728951050000|2024-10-15 00:10:50|594.5|593.9|594.5|593.9|594.5|593.9|594.5|593.9|2
1728951060000|2024-10-15 00:11:00|594.4|593.8|594.5|593.9|594.7|594.1|594.4|593.8|23
1728951070000|2024-10-15 00:11:10|594.4|593.8|594.5|593.9|594.5|593.9|594.4|593.8|4
1728951080000|2024-10-15 00:11:20|594.4|593.8|594.6|594|594.7|594.1|594.4|593.8|3
1728951090000|2024-10-15 00:11:30|594.7|594.1|594.7|594.1|594.7|594.1|594.7|594.1|7
1728951100000|2024-10-15 00:11:40|594.8|594.2|594.8|594.2|594.8|594.2|594.8|594.2|9
1728951110000|2024-10-15 00:11:50|||||||||2
1728951120000|2024-10-15 00:12:00|594.7|594.1|594.7|594.1|594.7|594.1|594.7|594.1|5
1728951130000|2024-10-15 00:12:10|594.6|594|594.6|594|594.6|594|594.6|594|0
1728951140000|2024-10-15 00:12:20|594.5|593.9|594.5|593.9|594.5|593.9|594.4|593.8|4
1728951150000|2024-10-15 00:12:30|594.4|593.8|594.4|593.8|594.4|593.8|594.4|593.8|1
1728951160000|2024-10-15 00:12:40|594.5|593.9|594.6|594|594.6|594|594.5|593.9|6
1728951170000|2024-10-15 00:12:50|||||||||2
1728951180000|2024-10-15 00:13:00|594.5|593.9|594.6|594|594.6|594|594.4|593.8|7
1728951200000|2024-10-15 00:13:20|594.5|593.9|594.5|593.9|594.5|593.9|594.4|593.8|4
1728951210000|2024-10-15 00:13:30|594.4|593.8|594.4|593.8|594.4|593.8|594.1|593.5|22
1728951220000|2024-10-15 00:13:40|594.3|593.7|594.3|593.7|594.3|593.7|594.2|593.6|3
1728951230000|2024-10-15 00:13:50|594.2|593.6|594.2|593.6|594.3|593.7|594.2|593.6|6
1728951240000|2024-10-15 00:14:00|594.3|593.7|594.2|593.6|594.3|593.7|594.2|593.6|3
1728951250000|2024-10-15 00:14:10|||||||||2
1728951260000|2024-10-15 00:14:20|||||||||1
1728951270000|2024-10-15 00:14:30|594.4|593.8|594.2|593.6|594.4|593.8|594.2|593.6|8
1728951280000|2024-10-15 00:14:40|||||||||1
1728951290000|2024-10-15 00:14:50|594.1|593.5|594.1|593.5|594.1|593.5|594.1|593.5|11
1728951300000|2024-10-15 00:15:00|594.2|593.6|594.2|593.6|594.2|593.6|594.1|593.5|3
1728951310000|2024-10-15 00:15:10|||||||||2
1728951320000|2024-10-15 00:15:20|594.3|593.7|594.4|593.8|594.4|593.8|594.3|593.7|9
1728951330000|2024-10-15 00:15:30|594.5|593.9|594.5|593.9|594.6|594|594.5|593.9|7
1728951340000|2024-10-15 00:15:40|594.4|593.8|594.4|593.8|594.4|593.8|594.4|593.8|3
1728951360000|2024-10-15 00:16:00|||||||||8
1728951370000|2024-10-15 00:16:10|||||||||1
1728951410000|2024-10-15 00:16:50|594.5|593.9|594.5|593.9|594.5|593.9|594.5|593.9|0
1728951420000|2024-10-15 00:17:00|594.6|594|594.5|593.9|594.6|594|594.5|593.9|2
1728951430000|2024-10-15 00:17:10|594.4|593.8|594.4|593.8|594.4|593.8|594.4|593.8|3
1728951450000|2024-10-15 00:17:30|||||||||2
1728951460000|2024-10-15 00:17:40|||||||||1
1728951490000|2024-10-15 00:18:10|594.5|593.9|594.5|593.9|594.5|593.9|594.5|593.9|1
1728951530000|2024-10-15 00:18:50|||||||||6
1728951550000|2024-10-15 00:19:10|594.6|594|594.6|594|594.6|594|594.6|594|3
1728951560000|2024-10-15 00:19:20|||||||||12
1728951620000|2024-10-15 00:20:20|594.7|594.1|594.7|594.1|594.7|594.1|594.7|594.1|0
1728951650000|2024-10-15 00:20:50|594.6|594|594.6|594|594.6|594|594.6|594|1
1728951670000|2024-10-15 00:21:10|594.7|594.1|594.7|594.1|594.7|594.1|594.7|594.1|10
1728951680000|2024-10-15 00:21:20|||||||||4
1728951760000|2024-10-15 00:22:40|||||||||1
1728951850000|2024-10-15 00:24:10|594.6|594|594.6|594|594.6|594|594.6|594|0
1728951870000|2024-10-15 00:24:30|594.5|593.9|594.5|593.9|594.5|593.9|594.5|593.9|1
1728951890000|2024-10-15 00:24:50|594.4|593.8|594.6|594|594.6|594|594.4|593.8|1
1728951900000|2024-10-15 00:25:00|594.7|594.1|594.7|594.1|594.7|594.1|594.7|594.1|0
1728951930000|2024-10-15 00:25:30|||||||||8
1728951960000|2024-10-15 00:26:00|594.8|594.2|595.2|594.6|595.2|594.6|594.8|594.2|25
1728951980000|2024-10-15 00:26:20|||||||||6
1728952020000|2024-10-15 00:27:00|595.3|594.7|595.3|594.7|595.3|594.7|595.2|594.6|2
1728952040000|2024-10-15 00:27:20|595.2|594.6|595.2|594.6|595.2|594.6|595.2|594.6|1
1728952060000|2024-10-15 00:27:40|||||||||1
1728952090000|2024-10-15 00:28:10|595.1|594.5|595.1|594.5|595.1|594.5|595.1|594.5|1
1728952100000|2024-10-15 00:28:20|595.2|594.6|595.1|594.5|595.2|594.6|595.1|594.5|1
1728952120000|2024-10-15 00:28:40|595.2|594.6|595.1|594.5|595.2|594.6|595.1|594.5|1
1728952130000|2024-10-15 00:28:50|595.2|594.6|595.1|594.5|595.2|594.6|595.1|594.5|0
1728952140000|2024-10-15 00:29:00|595|594.4|595.1|594.5|595.1|594.5|595|594.4|0
1728952150000|2024-10-15 00:29:10|||||||||1
1728952170000|2024-10-15 00:29:30|||||||||1
1728952210000|2024-10-15 00:30:10|595|594.4|595|594.4|595|594.4|595|594.4|2
1728952220000|2024-10-15 00:30:20|594.9|594.3|594.9|594.3|594.9|594.3|594.9|594.3|0
1728952250000|2024-10-15 00:30:50|595.1|594.5|595.1|594.5|595.1|594.5|595.1|594.5|4
1728952260000|2024-10-15 00:31:00|595.2|594.6|595.1|594.5|595.2|594.6|595.1|594.5|2
1728952270000|2024-10-15 00:31:10|595.2|594.6|595.2|594.6|595.2|594.6|595.2|594.6|0
1728952280000|2024-10-15 00:31:20|595.1|594.5|595.1|594.5|595.1|594.5|595.1|594.5|0
1728952290000|2024-10-15 00:31:30|595.2|594.6|595.2|594.6|595.2|594.6|595.2|594.6|0
1728952310000|2024-10-15 00:31:50|595.4|594.8|595.4|594.8|595.4|594.8|595.4|594.8|4
1728952340000|2024-10-15 00:32:20|||||||||1
1728952390000|2024-10-15 00:33:10|595.5|594.9|595.6|595|595.6|595|595.5|594.9|3
1728952400000|2024-10-15 00:33:20|595.4|594.8|595.4|594.8|595.4|594.8|595.4|594.8|3
1728952460000|2024-10-15 00:34:20|595.2|594.6|595.2|594.6|595.2|594.6|595.2|594.6|1
1728952470000|2024-10-15 00:34:30|595.3|594.7|595.4|594.8|595.4|594.8|595.3|594.7|0
1728952520000|2024-10-15 00:35:20|||||||||6
1728952580000|2024-10-15 00:36:20|||||||||3
1728952630000|2024-10-15 00:37:10|||||||||1
1728952670000|2024-10-15 00:37:50|595.3|594.7|595.4|594.8|595.4|594.8|595.3|594.7|0
1728952770000|2024-10-15 00:39:30|||||||||1
1728952910000|2024-10-15 00:41:50|||||||||1
1728952940000|2024-10-15 00:42:20|595.2|594.6|595.2|594.6|595.2|594.6|595.2|594.6|4
1728952990000|2024-10-15 00:43:10|595.1|594.5|595.1|594.5|595.1|594.5|595.1|594.5|1
1728953100000|2024-10-15 00:45:00|594.9|594.3|595|594.4|595.1|594.5|594.9|594.3|6
1728953120000|2024-10-15 00:45:20|594.9|594.3|595|594.4|595|594.4|594.9|594.3|1
1728953160000|2024-10-15 00:46:00|595.1|594.5|595.1|594.5|595.1|594.5|595.1|594.5|0
1728953210000|2024-10-15 00:46:50|||||||||2
1728953230000|2024-10-15 00:47:10|||||||||2
1728953310000|2024-10-15 00:48:30|595|594.4|595|594.4|595|594.4|595|594.4|0
1728953320000|2024-10-15 00:48:40|||||||||1
1728953340000|2024-10-15 00:49:00|||||||||1
1728953360000|2024-10-15 00:49:20|595.2|594.6|595.2|594.6|595.2|594.6|595.2|594.6|1
1728953370000|2024-10-15 00:49:30|595.1|594.5|595.1|594.5|595.1|594.5|595.1|594.5|0
1728953380000|2024-10-15 00:49:40|595|594.4|595|594.4|595|594.4|595|594.4|1
1728953430000|2024-10-15 00:50:30|594.9|594.3|594.9|594.3|594.9|594.3|594.9|594.3|2
1728953460000|2024-10-15 00:51:00|595.1|594.5|595.1|594.5|595.1|594.5|595.1|594.5|6
1728953490000|2024-10-15 00:51:30|595|594.4|595|594.4|595|594.4|595|594.4|0
1728953500000|2024-10-15 00:51:40|595.2|594.6|595.2|594.6|595.2|594.6|595.2|594.6|1
1728953510000|2024-10-15 00:51:50|595.1|594.5|595.1|594.5|595.1|594.5|595.1|594.5|1
1728953530000|2024-10-15 00:52:10|595.2|594.6|595.2|594.6|595.2|594.6|595.2|594.6|0
1728953560000|2024-10-15 00:52:40|595.1|594.5|595.1|594.5|595.1|594.5|595.1|594.5|0
1728953570000|2024-10-15 00:52:50|595.2|594.6|595.2|594.6|595.2|594.6|595.2|594.6|1
1728953660000|2024-10-15 00:54:20|595.4|594.8|595.3|594.7|595.4|594.8|595.3|594.7|6
1728953670000|2024-10-15 00:54:30|595.2|594.6|595.2|594.6|595.2|594.6|595.2|594.6|1
1728953700000|2024-10-15 00:55:00|595.1|594.5|595.1|594.5|595.1|594.5|595.1|594.5|0
1728953710000|2024-10-15 00:55:10|595.2|594.6|595.2|594.6|595.2|594.6|595.2|594.6|0
1728953720000|2024-10-15 00:55:20|595.1|594.5|595.1|594.5|595.1|594.5|595.1|594.5|0
1728953770000|2024-10-15 00:56:10|||||||||1
1728953800000|2024-10-15 00:56:40|||||||||3
1728953820000|2024-10-15 00:57:00|||||||||1
1728953830000|2024-10-15 00:57:10|595|594.4|594.9|594.3|595|594.4|594.9|594.3|2
1728953840000|2024-10-15 00:57:20|||||||||2
1728953850000|2024-10-15 00:57:30|594.7|594.1|594.6|594|594.7|594.1|594.6|594|4
1728953860000|2024-10-15 00:57:40|||||||||1
1728953870000|2024-10-15 00:57:50|594.7|594.1|594.9|594.3|594.9|594.3|594.7|594.1|3
1728953920000|2024-10-15 00:58:40|||||||||1
1728953940000|2024-10-15 00:59:00|||||||||1
1728953950000|2024-10-15 00:59:10|594.8|594.2|594.9|594.3|594.9|594.3|594.8|594.2|0
1728953960000|2024-10-15 00:59:20|594.8|594.2|594.7|594.1|594.8|594.2|594.7|594.1|0
1728953970000|2024-10-15 00:59:30|594.6|594|594.6|594|594.6|594|594.4|593.8|6
1728953980000|2024-10-15 00:59:40|594.7|594.1|594.9|594.3|594.9|594.3|594.7|594.1|3
1728953990000|2024-10-15 00:59:50|594.8|594.2|594.9|594.3|594.9|594.3|594.8|594.2|8
1728954000000|2024-10-15 01:00:00|595|594.4|595.4|594.8|595.4|594.8|595|594.4|7
1728954010000|2024-10-15 01:00:10|595.3|594.7|595.3|594.7|595.3|594.7|595.3|594.7|0
1728954020000|2024-10-15 01:00:20|595.2|594.6|595.6|595|595.6|595|595.2|594.6|6
1728954040000|2024-10-15 01:00:40|595.8|595.2|595.7|595.1|595.9|595.3|595.7|595.1|9
1728954050000|2024-10-15 01:00:50|595.6|595|595.6|595|595.6|595|595.6|595|0
1728954060000|2024-10-15 01:01:00|595.8|595.2|595.6|595|595.8|595.2|595.6|595|7
1728954070000|2024-10-15 01:01:10|595.7|595.1|595.7|595.1|595.7|595.1|595.7|595.1|2
1728954080000|2024-10-15 01:01:20|595.8|595.2|595.4|594.8|595.8|595.2|595.4|594.8|6
1728954100000|2024-10-15 01:01:40|595.2|594.6|595.2|594.6|595.2|594.6|595.2|594.6|1
1728954110000|2024-10-15 01:01:50|595.1|594.5|594.9|594.3|595.1|594.5|594.9|594.3|1
1728954120000|2024-10-15 01:02:00|||||||||1
1728954130000|2024-10-15 01:02:10|||||||||4
1728954170000|2024-10-15 01:02:50|594.8|594.2|594.8|594.2|594.8|594.2|594.7|594.1|1
1728954180000|2024-10-15 01:03:00|594.7|594.1|594.8|594.2|594.8|594.2|594.7|594.1|2
1728954200000|2024-10-15 01:03:20|594.9|594.3|594.9|594.3|594.9|594.3|594.9|594.3|7
1728954210000|2024-10-15 01:03:30|595|594.4|595.4|594.8|595.4|594.8|595|594.4|4
1728954220000|2024-10-15 01:03:40|595.3|594.7|595.3|594.7|595.3|594.7|595.3|594.7|4
1728954230000|2024-10-15 01:03:50|595.4|594.8|595.4|594.8|595.4|594.8|595.4|594.8|0
1728954250000|2024-10-15 01:04:10|595.3|594.7|595.3|594.7|595.3|594.7|595.3|594.7|0
1728954270000|2024-10-15 01:04:30|||||||||5
1728954280000|2024-10-15 01:04:40|||||||||4
1728954290000|2024-10-15 01:04:50|595.2|594.6|595|594.4|595.2|594.6|595|594.4|5
1728954300000|2024-10-15 01:05:00|595.1|594.5|595.1|594.5|595.1|594.5|595.1|594.5|4
1728954310000|2024-10-15 01:05:10|595.2|594.6|595.1|594.5|595.2|594.6|595.1|594.5|2
1728954340000|2024-10-15 01:05:40|595.2|594.6|595.2|594.6|595.2|594.6|595.2|594.6|0
1728954350000|2024-10-15 01:05:50|595.4|594.8|595.4|594.8|595.4|594.8|595.4|594.8|0
1728954360000|2024-10-15 01:06:00|595.3|594.7|595.3|594.7|595.3|594.7|595.3|594.7|0
1728954370000|2024-10-15 01:06:10|595.1|594.5|595.1|594.5|595.1|594.5|595.1|594.5|2
1728954450000|2024-10-15 01:07:30|||||||||2
1728954460000|2024-10-15 01:07:40|595.2|594.6|595.2|594.6|595.2|594.6|595.1|594.5|1
1728954470000|2024-10-15 01:07:50|595.1|594.5|595.1|594.5|595.2|594.6|595.1|594.5|0
1728954480000|2024-10-15 01:08:00|||||||||2
1728954500000|2024-10-15 01:08:20|595|594.4|595.1|594.5|595.1|594.5|595|594.4|6
1728954530000|2024-10-15 01:08:50|595|594.4|594.9|594.3|595|594.4|594.9|594.3|5
1728954570000|2024-10-15 01:09:30|594.8|594.2|594.8|594.2|594.8|594.2|594.8|594.2|0
1728954590000|2024-10-15 01:09:50|594.9|594.3|594.9|594.3|595|594.4|594.9|594.3|3
1728954600000|2024-10-15 01:10:00|595|594.4|595|594.4|595|594.4|595|594.4|0
1728954610000|2024-10-15 01:10:10|595.1|594.5|595.1|594.5|595.1|594.5|595.1|594.5|9
1728954620000|2024-10-15 01:10:20|595|594.4|595|594.4|595|594.4|595|594.4|1
1728954640000|2024-10-15 01:10:40|595.1|594.5|595.1|594.5|595.1|594.5|595.1|594.5|0
1728954650000|2024-10-15 01:10:50|595|594.4|595.1|594.5|595.1|594.5|595|594.4|0
1728954690000|2024-10-15 01:11:30|595.3|594.7|595.3|594.7|595.3|594.7|595.3|594.7|2
1728954710000|2024-10-15 01:11:50|595.4|594.8|595.4|594.8|595.4|594.8|595.4|594.8|0
1728954730000|2024-10-15 01:12:10|595.3|594.7|595.3|594.7|595.3|594.7|595.3|594.7|0
1728954780000|2024-10-15 01:13:00|595.5|594.9|595.4|594.8|595.5|594.9|595.4|594.8|3
1728954800000|2024-10-15 01:13:20|595.1|594.5|595.2|594.6|595.2|594.6|595.1|594.5|1
1728954810000|2024-10-15 01:13:30|595.1|594.5|595.1|594.5|595.1|594.5|595.1|594.5|1
1728954870000|2024-10-15 01:14:30|595|594.4|595|594.4|595|594.4|595|594.4|0
1728954890000|2024-10-15 01:14:50|595.1|594.5|595.1|594.5|595.1|594.5|595.1|594.5|0
1728955000000|2024-10-15 01:16:40|595|594.4|595|594.4|595|594.4|595|594.4|0
1728955030000|2024-10-15 01:17:10|595.1|594.5|595.1|594.5|595.1|594.5|595.1|594.5|0
1728955180000|2024-10-15 01:19:40|||||||||1
1728955210000|2024-10-15 01:20:10|||||||||2
1728955270000|2024-10-15 01:21:10|595|594.4|595.3|594.7|595.3|594.7|595|594.4|5
1728955280000|2024-10-15 01:21:20|595.2|594.6|595.2|594.6|595.2|594.6|595.2|594.6|0
1728955310000|2024-10-15 01:21:50|595.1|594.5|595.1|594.5|595.1|594.5|595.1|594.5|2
1728955320000|2024-10-15 01:22:00|595|594.4|594.9|594.3|595|594.4|594.9|594.3|0
1728955330000|2024-10-15 01:22:10|||||||||1
1728955410000|2024-10-15 01:23:30|594.8|594.2|594.8|594.2|594.8|594.2|594.8|594.2|1
1728955420000|2024-10-15 01:23:40|594.9|594.3|594.9|594.3|594.9|594.3|594.9|594.3|0
1728955460000|2024-10-15 01:24:20|595|594.4|595|594.4|595|594.4|595|594.4|5
1728955480000|2024-10-15 01:24:40|594.9|594.3|594.9|594.3|594.9|594.3|594.9|594.3|0
1728955490000|2024-10-15 01:24:50|594.8|594.2|594.8|594.2|594.8|594.2|594.8|594.2|0
1728955510000|2024-10-15 01:25:10|594.7|594.1|594.7|594.1|594.7|594.1|594.7|594.1|1
1728955530000|2024-10-15 01:25:30|594.6|594|594.6|594|594.6|594|594.6|594|0
1728955580000|2024-10-15 01:26:20|594.7|594.1|594.6|594|594.7|594.1|594.6|594|0
1728955660000|2024-10-15 01:27:40|||||||||2
1728955720000|2024-10-15 01:28:40|||||||||1
1728955730000|2024-10-15 01:28:50|||||||||1
1728955750000|2024-10-15 01:29:10|||||||||1
1728955820000|2024-10-15 01:30:20|594.4|593.8|594.5|593.9|594.5|593.9|594.4|593.8|3
1728955840000|2024-10-15 01:30:40|||||||||3
1728955850000|2024-10-15 01:30:50|||||||||1
1728955860000|2024-10-15 01:31:00|||||||||1
1728955870000|2024-10-15 01:31:10|594.6|594|594.6|594|594.6|594|594.6|594|0
1728955890000|2024-10-15 01:31:30|594.7|594.1|594.7|594.1|594.7|594.1|594.7|594.1|0
1728955900000|2024-10-15 01:31:40|594.6|594|594.6|594|594.6|594|594.6|594|0
1728955920000|2024-10-15 01:32:00|594.7|594.1|594.7|594.1|594.8|594.2|594.7|594.1|4
1728955980000|2024-10-15 01:33:00|594.6|594|594.6|594|594.6|594|594.6|594|0
1728956030000|2024-10-15 01:33:50|||||||||1
1728956060000|2024-10-15 01:34:20|594.7|594.1|594.6|594|594.7|594.1|594.6|594|0
1728956070000|2024-10-15 01:34:30|594.7|594.1|594.6|594|594.7|594.1|594.6|594|0
1728956090000|2024-10-15 01:34:50|||||||||1
1728956110000|2024-10-15 01:35:10|||||||||8
1728956120000|2024-10-15 01:35:20|594.5|593.9|594.5|593.9|594.5|593.9|594.5|593.9|0
1728956130000|2024-10-15 01:35:30|594.6|594|594.6|594|594.6|594|594.6|594|0
1728956210000|2024-10-15 01:36:50|594.5|593.9|594.5|593.9|594.5|593.9|594.5|593.9|0
1728956240000|2024-10-15 01:37:20|594.6|594|594.6|594|594.6|594|594.6|594|0
1728956250000|2024-10-15 01:37:30|594.7|594.1|594.6|594|594.7|594.1|594.6|594|0
1728956260000|2024-10-15 01:37:40|594.7|594.1|594.6|594|594.7|594.1|594.6|594|0
1728956270000|2024-10-15 01:37:50|594.7|594.1|594.8|594.2|594.8|594.2|594.7|594.1|5
1728956280000|2024-10-15 01:38:00|||||||||2
1728956290000|2024-10-15 01:38:10|594.9|594.3|594.9|594.3|594.9|594.3|594.8|594.2|0
1728956300000|2024-10-15 01:38:20|||||||||1
1728956310000|2024-10-15 01:38:30|594.8|594.2|594.8|594.2|594.8|594.2|594.8|594.2|0
1728956340000|2024-10-15 01:39:00|594.9|594.3|594.9|594.3|594.9|594.3|594.9|594.3|0
1728956390000|2024-10-15 01:39:50|594.8|594.2|594.8|594.2|594.8|594.2|594.8|594.2|1
1728956400000|2024-10-15 01:40:00|594.9|594.3|594.9|594.3|594.9|594.3|594.9|594.3|0
1728956410000|2024-10-15 01:40:10|594.8|594.2|594.8|594.2|594.8|594.2|594.8|594.2|0
1728956420000|2024-10-15 01:40:20|||||||||1
1728956450000|2024-10-15 01:40:50|594.7|594.1|594.7|594.1|594.7|594.1|594.7|594.1|3
1728956530000|2024-10-15 01:42:10|594.8|594.2|594.8|594.2|594.8|594.2|594.8|594.2|0
1728956540000|2024-10-15 01:42:20|594.9|594.3|594.9|594.3|594.9|594.3|594.9|594.3|0
1728956560000|2024-10-15 01:42:40|594.8|594.2|594.8|594.2|594.8|594.2|594.8|594.2|0
1728956570000|2024-10-15 01:42:50|594.7|594.1|594.7|594.1|594.7|594.1|594.7|594.1|0
1728956580000|2024-10-15 01:43:00|594.8|594.2|594.8|594.2|594.8|594.2|594.8|594.2|2
1728956640000|2024-10-15 01:44:00|594.7|594.1|594.6|594|594.7|594.1|594.6|594|2
1728956790000|2024-10-15 01:46:30|594.7|594.1|594.7|594.1|594.7|594.1|594.7|594.1|0
1728956820000|2024-10-15 01:47:00|594.6|594|594.6|594|594.6|594|594.6|594|0
1728956830000|2024-10-15 01:47:10|594.8|594.2|594.7|594.1|594.8|594.2|594.7|594.1|4
1728956840000|2024-10-15 01:47:20|594.9|594.3|595.4|594.8|595.4|594.8|594.9|594.3|25
1728956880000|2024-10-15 01:48:00|595.3|594.7|595.3|594.7|595.3|594.7|595.3|594.7|5
1728956890000|2024-10-15 01:48:10|595.4|594.8|595.4|594.8|595.4|594.8|595.4|594.8|0
1728956920000|2024-10-15 01:48:40|595.3|594.7|595.4|594.8|595.4|594.8|595.3|594.7|0
1728956990000|2024-10-15 01:49:50|||||||||2
1728957020000|2024-10-15 01:50:20|595.3|594.7|595.3|594.7|595.3|594.7|595.3|594.7|4
1728957040000|2024-10-15 01:50:40|595.1|594.5|594.9|594.3|595.1|594.5|594.9|594.3|5
1728957050000|2024-10-15 01:50:50|594.8|594.2|595|594.4|595|594.4|594.8|594.2|12
1728957060000|2024-10-15 01:51:00|594.9|594.3|595|594.4|595|594.4|594.9|594.3|8
1728957070000|2024-10-15 01:51:10|595.4|594.8|595.4|594.8|595.4|594.8|595.4|594.8|19
1728957080000|2024-10-15 01:51:20|595.2|594.6|595.2|594.6|595.2|594.6|595.2|594.6|1
1728957090000|2024-10-15 01:51:30|595.3|594.7|595.4|594.8|595.4|594.8|595.3|594.7|0
1728957100000|2024-10-15 01:51:40|595.3|594.7|595.3|594.7|595.3|594.7|595.3|594.7|6
1728957120000|2024-10-15 01:52:00|595.1|594.5|595.1|594.5|595.1|594.5|595.1|594.5|1
1728957130000|2024-10-15 01:52:10|595.2|594.6|595.1|594.5|595.2|594.6|595.1|594.5|5
1728957140000|2024-10-15 01:52:20|595.2|594.6|595.2|594.6|595.2|594.6|595.2|594.6|0
1728957300000|2024-10-15 01:55:00|595.1|594.5|595.1|594.5|595.1|594.5|595.1|594.5|1
1728957500000|2024-10-15 01:58:20|594.9|594.3|594.9|594.3|594.9|594.3|594.9|594.3|2
1728957560000|2024-10-15 01:59:20|595.1|594.5|595|594.4|595.1|594.5|595|594.4|4
1728957570000|2024-10-15 01:59:30|594.9|594.3|594.9|594.3|594.9|594.3|594.9|594.3|1
1728957620000|2024-10-15 02:00:20|594.8|594.2|594.8|594.2|594.8|594.2|594.8|594.2|0
1728957660000|2024-10-15 02:01:00|594.9|594.3|595.1|594.5|595.1|594.5|594.9|594.3|5
1728957700000|2024-10-15 02:01:40|595.3|594.7|595.3|594.7|595.3|594.7|595.3|594.7|2
1728957730000|2024-10-15 02:02:10|595.4|594.8|595.4|594.8|595.4|594.8|595.4|594.8|4
1728957740000|2024-10-15 02:02:20|595.3|594.7|595.4|594.8|595.4|594.8|595.3|594.7|0
1728957750000|2024-10-15 02:02:30|595.3|594.7|595.3|594.7|595.3|594.7|595.3|594.7|0
1728957800000|2024-10-15 02:03:20|||||||||1
1728957810000|2024-10-15 02:03:30|||||||||1
1728957830000|2024-10-15 02:03:50|595.2|594.6|595.3|594.7|595.3|594.7|595.2|594.6|5
1728957840000|2024-10-15 02:04:00|595.2|594.6|595.2|594.6|595.2|594.6|595.2|594.6|0
1728957850000|2024-10-15 02:04:10|595.1|594.5|595.1|594.5|595.1|594.5|595.1|594.5|0
1728957860000|2024-10-15 02:04:20|595.2|594.6|595.2|594.6|595.2|594.6|595.2|594.6|1
1728957940000|2024-10-15 02:05:40|595.3|594.7|595.2|594.6|595.3|594.7|595.2|594.6|1
1728957950000|2024-10-15 02:05:50|595.1|594.5|595.1|594.5|595.1|594.5|595.1|594.5|0
1728957970000|2024-10-15 02:06:10|595.2|594.6|595.2|594.6|595.2|594.6|595.2|594.6|0
1728957980000|2024-10-15 02:06:20|595.3|594.7|595.4|594.8|595.4|594.8|595.3|594.7|0
1728957990000|2024-10-15 02:06:30|595.3|594.7|595.3|594.7|595.3|594.7|595.3|594.7|0
1728958020000|2024-10-15 02:07:00|595.4|594.8|595.4|594.8|595.4|594.8|595.4|594.8|0
1728958070000|2024-10-15 02:07:50|||||||||1
1728958100000|2024-10-15 02:08:20|595.5|594.9|595.4|594.8|595.5|594.9|595.4|594.8|1
1728958110000|2024-10-15 02:08:30|595.3|594.7|595.3|594.7|595.3|594.7|595.3|594.7|0
1728958130000|2024-10-15 02:08:50|595.4|594.8|595.4|594.8|595.4|594.8|595.4|594.8|0
1728958150000|2024-10-15 02:09:10|595.3|594.7|595.3|594.7|595.3|594.7|595.3|594.7|0
1728958190000|2024-10-15 02:09:50|595.2|594.6|595.2|594.6|595.2|594.6|595.2|594.6|2
1728958210000|2024-10-15 02:10:10|595.3|594.7|595.3|594.7|595.3|594.7|595.3|594.7|0
1728958240000|2024-10-15 02:10:40|595.2|594.6|595.2|594.6|595.2|594.6|595.2|594.6|1
1728958250000|2024-10-15 02:10:50|595.3|594.7|595.3|594.7|595.3|594.7|595.3|594.7|0
1728958260000|2024-10-15 02:11:00|595.4|594.8|595.3|594.7|595.4|594.8|595.3|594.7|0
1728958290000|2024-10-15 02:11:30|595.4|594.8|595.4|594.8|595.4|594.8|595.4|594.8|0
1728958310000|2024-10-15 02:11:50|595.3|594.7|595.3|594.7|595.3|594.7|595.3|594.7|0
1728958320000|2024-10-15 02:12:00|595.4|594.8|595.4|594.8|595.4|594.8|595.4|594.8|0
1728958410000|2024-10-15 02:13:30|||||||||1
1728958420000|2024-10-15 02:13:40|||||||||4
1728958430000|2024-10-15 02:13:50|595.3|594.7|595.3|594.7|595.3|594.7|595.3|594.7|0
1728958460000|2024-10-15 02:14:20|||||||||1
1728958480000|2024-10-15 02:14:40|595.4|594.8|595.4|594.8|595.4|594.8|595.4|594.8|1
1728958490000|2024-10-15 02:14:50|||||||||1
1728958500000|2024-10-15 02:15:00|||||||||1
1728958550000|2024-10-15 02:15:50|||||||||4
1728958620000|2024-10-15 02:17:00|595.6|595|595.6|595|595.6|595|595.6|595|0
1728958750000|2024-10-15 02:19:10|595.4|594.8|595.4|594.8|595.4|594.8|595.4|594.8|1
1728958820000|2024-10-15 02:20:20|595.6|595|595.6|595|595.6|595|595.6|595|1
1728958910000|2024-10-15 02:21:50|595.4|594.8|595.4|594.8|595.4|594.8|595.4|594.8|3
1728958920000|2024-10-15 02:22:00|595.3|594.7|595.3|594.7|595.3|594.7|595.3|594.7|0
1728958960000|2024-10-15 02:22:40|595.2|594.6|595.2|594.6|595.2|594.6|595.2|594.6|0
1728958970000|2024-10-15 02:22:50|595.3|594.7|595.3|594.7|595.3|594.7|595.3|594.7|1
1728958990000|2024-10-15 02:23:10|595.2|594.6|595.2|594.6|595.2|594.6|595.2|594.6|0
1728959030000|2024-10-15 02:23:50|595.3|594.7|595.3|594.7|595.3|594.7|595.3|594.7|0
1728959090000|2024-10-15 02:24:50|595.2|594.6|595.2|594.6|595.2|594.6|595.2|594.6|0
1728959110000|2024-10-15 02:25:10|595.3|594.7|595.3|594.7|595.3|594.7|595.3|594.7|0
1728959130000|2024-10-15 02:25:30|||||||||3
1728959150000|2024-10-15 02:25:50|||||||||1
1728959170000|2024-10-15 02:26:10|595.4|594.8|595.3|594.7|595.4|594.8|595.3|594.7|10
1728959320000|2024-10-15 02:28:40|595.4|594.8|595.4|594.8|595.4|594.8|595.4|594.8|0
1728959330000|2024-10-15 02:28:50|595.3|594.7|595.2|594.6|595.3|594.7|595.2|594.6|4
1728959340000|2024-10-15 02:29:00|595.1|594.5|595.1|594.5|595.1|594.5|595.1|594.5|0
1728959370000|2024-10-15 02:29:30|||||||||1
1728959440000|2024-10-15 02:30:40|595|594.4|594.9|594.3|595|594.4|594.9|594.3|1
1728959530000|2024-10-15 02:32:10|594.8|594.2|594.8|594.2|594.8|594.2|594.8|594.2|1
1728959550000|2024-10-15 02:32:30|594.9|594.3|594.9|594.3|594.9|594.3|594.9|594.3|0
1728959580000|2024-10-15 02:33:00|594.8|594.2|594.7|594.1|594.8|594.2|594.7|594.1|7
1728959590000|2024-10-15 02:33:10|||||||||5
1728959630000|2024-10-15 02:33:50|594.9|594.3|594.8|594.2|594.9|594.3|594.8|594.2|6
1728959650000|2024-10-15 02:34:10|||||||||1
1728959660000|2024-10-15 02:34:20|594.7|594.1|594.8|594.2|594.8|594.2|594.7|594.1|2
1728959710000|2024-10-15 02:35:10|||||||||2
1728959770000|2024-10-15 02:36:10|594.9|594.3|594.9|594.3|594.9|594.3|594.9|594.3|0
1728959830000|2024-10-15 02:37:10|595|594.4|595|594.4|595|594.4|595|594.4|1
1728959850000|2024-10-15 02:37:30|595.1|594.5|595.1|594.5|595.1|594.5|595.1|594.5|0
1728960000000|2024-10-15 02:40:00|594.9|594.3|594.9|594.3|594.9|594.3|594.9|594.3|1
1728960010000|2024-10-15 02:40:10|595.2|594.6|595|594.4|595.2|594.6|595|594.4|2
1728960030000|2024-10-15 02:40:30|594.9|594.3|594.9|594.3|594.9|594.3|594.9|594.3|0
1728960040000|2024-10-15 02:40:40|595|594.4|595|594.4|595|594.4|595|594.4|0
1728960070000|2024-10-15 02:41:10|594.9|594.3|595|594.4|595|594.4|594.9|594.3|0
1728960090000|2024-10-15 02:41:30|594.9|594.3|594.9|594.3|594.9|594.3|594.9|594.3|0
1728960100000|2024-10-15 02:41:40|595|594.4|595|594.4|595|594.4|594.9|594.3|0
1728960150000|2024-10-15 02:42:30|594.9|594.3|594.9|594.3|594.9|594.3|594.9|594.3|0
1728960190000|2024-10-15 02:43:10|595|594.4|595|594.4|595|594.4|595|594.4|0
1728960220000|2024-10-15 02:43:40|594.9|594.3|594.9|594.3|594.9|594.3|594.9|594.3|1
1728960240000|2024-10-15 02:44:00|||||||||1
1728960260000|2024-10-15 02:44:20|||||||||1
1728960280000|2024-10-15 02:44:40|594.8|594.2|594.9|594.3|594.9|594.3|594.8|594.2|0
1728960290000|2024-10-15 02:44:50|594.8|594.2|594.8|594.2|594.8|594.2|594.8|594.2|1
1728960300000|2024-10-15 02:45:00|594.7|594.1|594.8|594.2|594.8|594.2|594.7|594.1|4
1728960320000|2024-10-15 02:45:20|594.7|594.1|594.7|594.1|594.7|594.1|594.7|594.1|0
1728960350000|2024-10-15 02:45:50|594.6|594|594.6|594|594.6|594|594.6|594|0
1728960460000|2024-10-15 02:47:40|||||||||1
1728960470000|2024-10-15 02:47:50|594.8|594.2|594.8|594.2|594.8|594.2|594.8|594.2|2
1728960540000|2024-10-15 02:49:00|||||||||2
1728960670000|2024-10-15 02:51:10|594.6|594|594.6|594|594.6|594|594.6|594|0
1728960720000|2024-10-15 02:52:00|594.7|594.1|594.7|594.1|594.7|594.1|594.7|594.1|0
1728960760000|2024-10-15 02:52:40|594.6|594|594.6|594|594.6|594|594.6|594|0
1728960850000|2024-10-15 02:54:10|594.4|593.8|594.1|593.5|594.4|593.8|594.1|593.5|30
1728960870000|2024-10-15 02:54:30|||||||||14
1728960890000|2024-10-15 02:54:50|||||||||2
1728960950000|2024-10-15 02:55:50|||||||||1
1728960990000|2024-10-15 02:56:30|593.9|593.3|593.9|593.3|593.9|593.3|593.9|593.3|11
1728961010000|2024-10-15 02:56:50|594|593.4|594|593.4|594|593.4|594|593.4|17
1728961040000|2024-10-15 02:57:20|594.1|593.5|594.1|593.5|594.1|593.5|594.1|593.5|0
1728961090000|2024-10-15 02:58:10|594.2|593.6|594.1|593.5|594.2|593.6|594.1|593.5|4
1728961100000|2024-10-15 02:58:20|594.2|593.6|594.1|593.5|594.2|593.6|594.1|593.5|0
1728961160000|2024-10-15 02:59:20|||||||||1
1728961320000|2024-10-15 03:02:00|594.2|593.6|594.2|593.6|594.2|593.6|594.2|593.6|0
1728961340000|2024-10-15 03:02:20|594.1|593.5|594.1|593.5|594.1|593.5|594.1|593.5|0
1728961350000|2024-10-15 03:02:30|594.2|593.6|594.2|593.6|594.2|593.6|594.2|593.6|0
1728961430000|2024-10-15 03:03:50|594.1|593.5|594.2|593.6|594.2|593.6|594.1|593.5|0
1728961520000|2024-10-15 03:05:20|594|593.4|594|593.4|594|593.4|594|593.4|42
1728961530000|2024-10-15 03:05:30|593.9|593.3|593.9|593.3|593.9|593.3|593.9|593.3|0
1728961580000|2024-10-15 03:06:20|594|593.4|594|593.4|594|593.4|594|593.4|2
1728961590000|2024-10-15 03:06:30|||||||||2
1728961640000|2024-10-15 03:07:20|593.9|593.3|593.9|593.3|593.9|593.3|593.9|593.3|0
1728961730000|2024-10-15 03:08:50|593.8|593.2|593.8|593.2|593.8|593.2|593.8|593.2|1
1728961750000|2024-10-15 03:09:10|||||||||5
1728961760000|2024-10-15 03:09:20|||||||||3
1728961790000|2024-10-15 03:09:50|||||||||40
1728961850000|2024-10-15 03:10:50|||||||||1
1728961900000|2024-10-15 03:11:40|||||||||17
1728961980000|2024-10-15 03:13:00|593.9|593.3|593.9|593.3|593.9|593.3|593.9|593.3|0
1728962000000|2024-10-15 03:13:20|594.1|593.5|594.1|593.5|594.1|593.5|594.1|593.5|3
1728962050000|2024-10-15 03:14:10|594.2|593.6|594.1|593.5|594.2|593.6|594.1|593.5|0
1728962060000|2024-10-15 03:14:20|594.2|593.6|594.2|593.6|594.2|593.6|594.2|593.6|0
1728962070000|2024-10-15 03:14:30|594.1|593.5|594.1|593.5|594.1|593.5|594.1|593.5|14
1728962090000|2024-10-15 03:14:50|||||||||1
1728962140000|2024-10-15 03:15:40|||||||||21
1728962200000|2024-10-15 03:16:40|||||||||1
1728962230000|2024-10-15 03:17:10|||||||||3
1728962250000|2024-10-15 03:17:30|593.9|593.3|593.9|593.3|593.9|593.3|593.9|593.3|5
1728962280000|2024-10-15 03:18:00|||||||||1
1728962430000|2024-10-15 03:20:30|||||||||5
1728962470000|2024-10-15 03:21:10|||||||||2
1728962510000|2024-10-15 03:21:50|||||||||1
1728962540000|2024-10-15 03:22:20|593.8|593.2|593.9|593.3|593.9|593.3|593.8|593.2|0
1728962580000|2024-10-15 03:23:00|593.8|593.2|593.9|593.3|593.9|593.3|593.8|593.2|6
1728962640000|2024-10-15 03:24:00|593.8|593.2|593.8|593.2|593.8|593.2|593.8|593.2|0
1728962650000|2024-10-15 03:24:10|593.9|593.3|593.9|593.3|593.9|593.3|593.9|593.3|0
1728962690000|2024-10-15 03:24:50|593.8|593.2|593.9|593.3|593.9|593.3|593.8|593.2|2
1728962760000|2024-10-15 03:26:00|594|593.4|594|593.4|594|593.4|594|593.4|0
1728962770000|2024-10-15 03:26:10|593.9|593.3|593.9|593.3|593.9|593.3|593.9|593.3|0
1728962840000|2024-10-15 03:27:20|594|593.4|594|593.4|594|593.4|594|593.4|0
1728962860000|2024-10-15 03:27:40|||||||||2
1728962870000|2024-10-15 03:27:50|593.9|593.3|593.9|593.3|593.9|593.3|593.9|593.3|0
1728962890000|2024-10-15 03:28:10|594|593.4|594|593.4|594|593.4|594|593.4|0
1728962940000|2024-10-15 03:29:00|593.9|593.3|593.9|593.3|593.9|593.3|593.9|593.3|1
1728962960000|2024-10-15 03:29:20|594|593.4|593.9|593.3|594|593.4|593.9|593.3|2
1728963030000|2024-10-15 03:30:30|||||||||1
1728963040000|2024-10-15 03:30:40|594|593.4|593.9|593.3|594|593.4|593.9|593.3|0
1728963130000|2024-10-15 03:32:10|594|593.4|594|593.4|594|593.4|594|593.4|0
1728963140000|2024-10-15 03:32:20|593.9|593.3|593.9|593.3|593.9|593.3|593.9|593.3|0
1728963260000|2024-10-15 03:34:20|594|593.4|594|593.4|594|593.4|594|593.4|0
1728963290000|2024-10-15 03:34:50|593.9|593.3|593.9|593.3|593.9|593.3|593.9|593.3|1
1728963340000|2024-10-15 03:35:40|594|593.4|594.1|593.5|594.2|593.6|594|593.4|8
1728963350000|2024-10-15 03:35:50|||||||||4
1728963360000|2024-10-15 03:36:00|593.9|593.3|593.9|593.3|593.9|593.3|593.9|593.3|0
1728963400000|2024-10-15 03:36:40|593.5|592.9|593.5|592.9|593.5|592.9|593.5|592.9|6
1728963410000|2024-10-15 03:36:50|593.4|592.8|593.4|592.8|593.4|592.8|593.4|592.8|0
1728963430000|2024-10-15 03:37:10|||||||||10
1728963440000|2024-10-15 03:37:20|||||||||1
1728963460000|2024-10-15 03:37:40|593.2|592.6|593.2|592.6|593.2|592.6|593.2|592.6|22
1728963480000|2024-10-15 03:38:00|||||||||3
1728963540000|2024-10-15 03:39:00|||||||||1
1728963550000|2024-10-15 03:39:10|||||||||1
1728963580000|2024-10-15 03:39:40|||||||||1
1728963690000|2024-10-15 03:41:30|593.5|592.9|593.5|592.9|593.5|592.9|593.5|592.9|30
1728963710000|2024-10-15 03:41:50|593.4|592.8|593.3|592.7|593.4|592.8|593.3|592.7|11
1728963750000|2024-10-15 03:42:30|593.4|592.8|593.4|592.8|593.4|592.8|593.4|592.8|5
1728963760000|2024-10-15 03:42:40|593.5|592.9|593.4|592.8|593.5|592.9|593.4|592.8|0
1728963790000|2024-10-15 03:43:10|593.3|592.7|593.3|592.7|593.3|592.7|593.3|592.7|5
1728963880000|2024-10-15 03:44:40|593.4|592.8|593.4|592.8|593.4|592.8|593.4|592.8|0
1728963890000|2024-10-15 03:44:50|593.5|592.9|593.5|592.9|593.5|592.9|593.5|592.9|0
1728963990000|2024-10-15 03:46:30|||||||||1
1728964020000|2024-10-15 03:47:00|||||||||2
1728964140000|2024-10-15 03:49:00|593.4|592.8|593.5|592.9|593.5|592.9|593.4|592.8|0
1728964160000|2024-10-15 03:49:20|593.4|592.8|593.4|592.8|593.4|592.8|593.4|592.8|1
1728964170000|2024-10-15 03:49:30|593.5|592.9|593.4|592.8|593.5|592.9|593.4|592.8|0
1728964180000|2024-10-15 03:49:40|593.5|592.9|593.5|592.9|593.5|592.9|593.5|592.9|0
1728964190000|2024-10-15 03:49:50|593.4|592.8|593.4|592.8|593.4|592.8|593.4|592.8|0
1728964230000|2024-10-15 03:50:30|593.5|592.9|593.5|592.9|593.5|592.9|593.5|592.9|0
1728964270000|2024-10-15 03:51:10|||||||||3
1728964310000|2024-10-15 03:51:50|593.4|592.8|593.4|592.8|593.4|592.8|593.4|592.8|1
1728964320000|2024-10-15 03:52:00|593.5|592.9|593.5|592.9|593.5|592.9|593.5|592.9|0
1728964380000|2024-10-15 03:53:00|||||||||1
1728964400000|2024-10-15 03:53:20|||||||||1
1728964420000|2024-10-15 03:53:40|||||||||1
1728964430000|2024-10-15 03:53:50|||||||||1
1728964440000|2024-10-15 03:54:00|593.4|592.8|593.4|592.8|593.4|592.8|593.4|592.8|1
1728964460000|2024-10-15 03:54:20|||||||||1
1728964480000|2024-10-15 03:54:40|||||||||1
1728964700000|2024-10-15 03:58:20|593.5|592.9|593.4|592.8|593.5|592.9|593.4|592.8|1
1728964770000|2024-10-15 03:59:30|||||||||1
1728964810000|2024-10-15 04:00:10|593.5|592.9|593.5|592.9|593.5|592.9|593.5|592.9|0
1728964880000|2024-10-15 04:01:20|||||||||1
1728964950000|2024-10-15 04:02:30|||||||||12
1728965160000|2024-10-15 04:06:00|||||||||2
1728965410000|2024-10-15 04:10:10|||||||||1
1728965480000|2024-10-15 04:11:20|593.4|592.8|593.5|592.9|593.5|592.9|593.4|592.8|1
1728965580000|2024-10-15 04:13:00|593.4|592.8|593.5|592.9|593.5|592.9|593.3|592.7|5
1728965610000|2024-10-15 04:13:30|||||||||3
1728965630000|2024-10-15 04:13:50|593.4|592.8|593.4|592.8|593.4|592.8|593.4|592.8|1
1728965640000|2024-10-15 04:14:00|593.3|592.7|593.3|592.7|593.3|592.7|593.3|592.7|1
1728965670000|2024-10-15 04:14:30|593.4|592.8|593.4|592.8|593.4|592.8|593.4|592.8|0
1728965680000|2024-10-15 04:14:40|593.3|592.7|593.5|592.9|593.5|592.9|593.3|592.7|3
1728965690000|2024-10-15 04:14:50|593.7|593.1|593.7|593.1|593.7|593.1|593.6|593|2
1728965720000|2024-10-15 04:15:20|||||||||2
1728965800000|2024-10-15 04:16:40|593.6|593|593.6|593|593.6|593|593.5|592.9|0
1728965860000|2024-10-15 04:17:40|||||||||1
1728965900000|2024-10-15 04:18:20|593.7|593.1|593.6|593|593.7|593.1|593.6|593|0
1728965950000|2024-10-15 04:19:10|593.7|593.1|593.7|593.1|593.7|593.1|593.7|593.1|0
1728965990000|2024-10-15 04:19:50|593.6|593|593.7|593.1|593.7|593.1|593.6|593|1
1728966000000|2024-10-15 04:20:00|593.6|593|593.6|593|593.6|593|593.6|593|0
1728966140000|2024-10-15 04:22:20|593.5|592.9|593.5|592.9|593.6|593|593.5|592.9|1
1728966150000|2024-10-15 04:22:30|||||||||1
1728966270000|2024-10-15 04:24:30|||||||||1
1728966340000|2024-10-15 04:25:40|||||||||1
1728966360000|2024-10-15 04:26:00|||||||||2
1728966500000|2024-10-15 04:28:20|||||||||1
1728966540000|2024-10-15 04:29:00|593.7|593.1|593.7|593.1|593.7|593.1|593.7|593.1|8
1728966580000|2024-10-15 04:29:40|593.6|593|593.6|593|593.6|593|593.6|593|0
1728966660000|2024-10-15 04:31:00|593.7|593.1|593.7|593.1|593.7|593.1|593.7|593.1|0
1728966710000|2024-10-15 04:31:50|593.6|593|593.6|593|593.6|593|593.6|593|0
1728966760000|2024-10-15 04:32:40|593.9|593.3|593.9|593.3|593.9|593.3|593.9|593.3|10
1728966770000|2024-10-15 04:32:50|594|593.4|594|593.4|594|593.4|594|593.4|0
1728966780000|2024-10-15 04:33:00|593.9|593.3|593.9|593.3|593.9|593.3|593.9|593.3|0
1728966840000|2024-10-15 04:34:00|593.7|593.1|593.7|593.1|593.7|593.1|593.7|593.1|11
1728966870000|2024-10-15 04:34:30|||||||||1
1728966920000|2024-10-15 04:35:20|||||||||1
1728966930000|2024-10-15 04:35:30|593.6|593|593.6|593|593.6|593|593.6|593|0
1728966940000|2024-10-15 04:35:40|||||||||1
1728967050000|2024-10-15 04:37:30|||||||||1
1728967090000|2024-10-15 04:38:10|593.3|592.7|593.4|592.8|593.4|592.8|593.3|592.7|74
1728967100000|2024-10-15 04:38:20|593.3|592.7|593.4|592.8|593.4|592.8|593.2|592.6|2
1728967120000|2024-10-15 04:38:40|593.5|592.9|593.5|592.9|593.5|592.9|593.5|592.9|0
1728967190000|2024-10-15 04:39:50|593.4|592.8|593.5|592.9|593.5|592.9|593.4|592.8|0
1728967200000|2024-10-15 04:40:00|593.4|592.8|593.4|592.8|593.4|592.8|593.4|592.8|0
1728967230000|2024-10-15 04:40:30|593.5|592.9|593.5|592.9|593.5|592.9|593.5|592.9|0
1728967300000|2024-10-15 04:41:40|593.6|593|593.6|593|593.7|593.1|593.6|593|5
1728967330000|2024-10-15 04:42:10|593.7|593.1|593.7|593.1|593.7|593.1|593.7|593.1|0
1728967340000|2024-10-15 04:42:20|593.6|593|593.6|593|593.6|593|593.6|593|1
1728967390000|2024-10-15 04:43:10|||||||||1
1728967410000|2024-10-15 04:43:30|||||||||1
1728967440000|2024-10-15 04:44:00|||||||||1
1728967450000|2024-10-15 04:44:10|593.7|593.1|593.7|593.1|593.7|593.1|593.7|593.1|0
1728967460000|2024-10-15 04:44:20|593.6|593|593.6|593|593.6|593|593.6|593|1
1728967580000|2024-10-15 04:46:20|||||||||1
1728967800000|2024-10-15 04:50:00|||||||||1
1728967920000|2024-10-15 04:52:00|||||||||1
1728968130000|2024-10-15 04:55:30|593.7|593.1|593.7|593.1|593.7|593.1|593.7|593.1|0
1728968170000|2024-10-15 04:56:10|593.8|593.2|593.8|593.2|593.8|593.2|593.8|593.2|4
1728968210000|2024-10-15 04:56:50|593.6|593|593.6|593|593.6|593|593.6|593|5
1728968440000|2024-10-15 05:00:40|||||||||3
1728968680000|2024-10-15 05:04:40|||||||||2
1728968700000|2024-10-15 05:05:00|593.3|592.7|593.3|592.7|593.3|592.7|593.3|592.7|17
1728968740000|2024-10-15 05:05:40|593.2|592.6|593.2|592.6|593.2|592.6|593.2|592.6|0
1728968760000|2024-10-15 05:06:00|593.1|592.5|593.1|592.5|593.1|592.5|593.1|592.5|24
1728968770000|2024-10-15 05:06:10|||||||||1
1728968820000|2024-10-15 05:07:00|593.2|592.6|593.2|592.6|593.2|592.6|593.2|592.6|1
1728968870000|2024-10-15 05:07:50|||||||||1
1728968940000|2024-10-15 05:09:00|||||||||2
1728968970000|2024-10-15 05:09:30|593.1|592.5|593.2|592.6|593.2|592.6|593.1|592.5|8
1728969000000|2024-10-15 05:10:00|||||||||6
1728969070000|2024-10-15 05:11:10|||||||||1
1728969080000|2024-10-15 05:11:20|||||||||1
1728969090000|2024-10-15 05:11:30|||||||||2
1728969210000|2024-10-15 05:13:30|||||||||1
1728969240000|2024-10-15 05:14:00|593.1|592.5|592.7|592.1|593.1|592.5|592.7|592.1|30
1728969250000|2024-10-15 05:14:10|||||||||4
1728969260000|2024-10-15 05:14:20|592.5|591.9|592.2|591.6|592.5|591.9|592.1|591.5|69
1728969280000|2024-10-15 05:14:40|||||||||1
1728969350000|2024-10-15 05:15:50|592|591.4|592|591.4|592|591.4|592|591.4|72
1728969360000|2024-10-15 05:16:00|591.9|591.3|592|591.4|592|591.4|591.9|591.3|0
1728969380000|2024-10-15 05:16:20|591.7|591.1|591.7|591.1|591.7|591.1|591.7|591.1|70
1728969390000|2024-10-15 05:16:30|591.5|590.9|591.5|590.9|591.5|590.9|591.5|590.9|71
1728969400000|2024-10-15 05:16:40|591|590.4|591|590.4|591|590.4|591|590.4|39
1728969410000|2024-10-15 05:16:50|||||||||6
1728969420000|2024-10-15 05:17:00|590.9|590.3|591|590.4|591|590.4|590.9|590.3|38
1728969430000|2024-10-15 05:17:10|||||||||3
1728969460000|2024-10-15 05:17:40|591.3|590.7|591|590.4|591.3|590.7|591|590.4|20
1728969470000|2024-10-15 05:17:50|||||||||1
1728969480000|2024-10-15 05:18:00|||||||||2
1728969500000|2024-10-15 05:18:20|||||||||5
1728969510000|2024-10-15 05:18:30|590.6|590|590.6|590|590.6|590|590.6|590|74
1728969520000|2024-10-15 05:18:40|590.7|590.1|590.7|590.1|590.7|590.1|590.7|590.1|30
1728969580000|2024-10-15 05:19:40|590.8|590.2|590.8|590.2|590.8|590.2|590.8|590.2|0
1728969640000|2024-10-15 05:20:40|590.7|590.1|590.7|590.1|590.7|590.1|590.7|590.1|9
1728969650000|2024-10-15 05:20:50|590.9|590.3|590.9|590.3|590.9|590.3|590.9|590.3|0
1728969660000|2024-10-15 05:21:00|590.8|590.2|590.8|590.2|590.8|590.2|590.8|590.2|0
1728969710000|2024-10-15 05:21:50|591|590.4|591|590.4|591|590.4|591|590.4|12
1728969720000|2024-10-15 05:22:00|590.9|590.3|590.9|590.3|590.9|590.3|590.9|590.3|4
1728969730000|2024-10-15 05:22:10|590.8|590.2|590.8|590.2|590.8|590.2|590.8|590.2|0
1728969740000|2024-10-15 05:22:20|||||||||8
1728969750000|2024-10-15 05:22:30|||||||||2
1728969770000|2024-10-15 05:22:50|||||||||1
1728969820000|2024-10-15 05:23:40|590.7|590.1|590.7|590.1|590.7|590.1|590.7|590.1|0
1728969880000|2024-10-15 05:24:40|590.8|590.2|590.8|590.2|590.8|590.2|590.8|590.2|0
1728969890000|2024-10-15 05:24:50|590.6|590|590.6|590|590.6|590|590.6|590|8
1728969900000|2024-10-15 05:25:00|590.7|590.1|590.6|590|590.7|590.1|590.6|590|17
1728969910000|2024-10-15 05:25:10|||||||||1
1728969920000|2024-10-15 05:25:20|590.7|590.1|590.7|590.1|590.7|590.1|590.7|590.1|4
1728969940000|2024-10-15 05:25:40|590.5|589.9|590.5|589.9|590.5|589.9|590.5|589.9|10
1728969980000|2024-10-15 05:26:20|||||||||17
1728969990000|2024-10-15 05:26:30|590.8|590.2|590.8|590.2|590.8|590.2|590.8|590.2|3
1728970000000|2024-10-15 05:26:40|590.7|590.1|590.7|590.1|590.7|590.1|590.7|590.1|0
1728970010000|2024-10-15 05:26:50|||||||||1
1728970050000|2024-10-15 05:27:30|590.9|590.3|590.9|590.3|590.9|590.3|590.9|590.3|0
1728970060000|2024-10-15 05:27:40|590.8|590.2|590.8|590.2|590.8|590.2|590.8|590.2|0
1728970070000|2024-10-15 05:27:50|590.9|590.3|590.9|590.3|590.9|590.3|590.9|590.3|1
1728970080000|2024-10-15 05:28:00|590.8|590.2|590.8|590.2|590.8|590.2|590.8|590.2|7
1728970090000|2024-10-15 05:28:10|590.9|590.3|590.9|590.3|590.9|590.3|590.9|590.3|0
1728970100000|2024-10-15 05:28:20|||||||||8
1728970110000|2024-10-15 05:28:30|591|590.4|591|590.4|591|590.4|591|590.4|0
1728970170000|2024-10-15 05:29:30|591.2|590.6|591.3|590.7|591.5|590.9|591.2|590.6|39
1728970180000|2024-10-15 05:29:40|591.4|590.8|591.4|590.8|591.4|590.8|591.4|590.8|0
1728970190000|2024-10-15 05:29:50|591.5|590.9|591.5|590.9|591.5|590.9|591.5|590.9|1
1728970200000|2024-10-15 05:30:00|||||||||2
1728970220000|2024-10-15 05:30:20|||||||||10
1728970260000|2024-10-15 05:31:00|591|590.4|591|590.4|591|590.4|591|590.4|14
1728970270000|2024-10-15 05:31:10|591.2|590.6|591.2|590.6|591.2|590.6|591.2|590.6|9
1728970280000|2024-10-15 05:31:20|591.1|590.5|591.1|590.5|591.1|590.5|591.1|590.5|1
1728970300000|2024-10-15 05:31:40|591.2|590.6|591.3|590.7|591.3|590.7|591.2|590.6|5
1728970330000|2024-10-15 05:32:10|591.1|590.5|591.2|590.6|591.2|590.6|591.1|590.5|21
1728970340000|2024-10-15 05:32:20|591.3|590.7|591.3|590.7|591.3|590.7|591.3|590.7|3
1728970380000|2024-10-15 05:33:00|||||||||1
1728970390000|2024-10-15 05:33:10|591|590.4|591.1|590.5|591.1|590.5|591|590.4|20
1728970430000|2024-10-15 05:33:50|591.2|590.6|591.2|590.6|591.2|590.6|591.2|590.6|0
1728970440000|2024-10-15 05:34:00|591.3|590.7|591.4|590.8|591.4|590.8|591.3|590.7|20
1728970450000|2024-10-15 05:34:10|591.3|590.7|591.3|590.7|591.3|590.7|591.3|590.7|0
1728970460000|2024-10-15 05:34:20|591|590.4|591|590.4|591|590.4|591|590.4|12
1728970500000|2024-10-15 05:35:00|591.2|590.6|591.2|590.6|591.2|590.6|591.2|590.6|3
1728970520000|2024-10-15 05:35:20|591.3|590.7|591.4|590.8|591.4|590.8|591.3|590.7|0
1728970530000|2024-10-15 05:35:30|591.5|590.9|591.5|590.9|591.5|590.9|591.5|590.9|0
1728970540000|2024-10-15 05:35:40|||||||||1
1728970550000|2024-10-15 05:35:50|591.3|590.7|591.3|590.7|591.3|590.7|591.3|590.7|7
1728970570000|2024-10-15 05:36:10|591|590.4|591|590.4|591|590.4|591|590.4|15
1728970580000|2024-10-15 05:36:20|||||||||1
1728970620000|2024-10-15 05:37:00|||||||||1
1728970660000|2024-10-15 05:37:40|||||||||1
1728970710000|2024-10-15 05:38:30|591.4|590.8|591.5|590.9|591.5|590.9|591.4|590.8|49
1728970730000|2024-10-15 05:38:50|||||||||6
1728970740000|2024-10-15 05:39:00|591.8|591.2|591.8|591.2|591.8|591.2|591.8|591.2|7
1728970760000|2024-10-15 05:39:20|592.2|591.6|592.1|591.5|592.2|591.6|592.1|591.5|40
1728970790000|2024-10-15 05:39:50|592|591.4|591.9|591.3|592|591.4|591.9|591.3|1
1728970800000|2024-10-15 05:40:00|591.7|591.1|591.7|591.1|591.7|591.1|591.7|591.1|6
1728970810000|2024-10-15 05:40:10|||||||||6
1728970870000|2024-10-15 05:41:10|591.8|591.2|591.8|591.2|591.8|591.2|591.8|591.2|3
1728970880000|2024-10-15 05:41:20|||||||||2
1728970900000|2024-10-15 05:41:40|592|591.4|592|591.4|592|591.4|592|591.4|0
1728970930000|2024-10-15 05:42:10|591.8|591.2|591.8|591.2|591.8|591.2|591.8|591.2|1
1728970970000|2024-10-15 05:42:50|591.9|591.3|591.9|591.3|591.9|591.3|591.9|591.3|1
1728970980000|2024-10-15 05:43:00|||||||||2
1728971010000|2024-10-15 05:43:30|592|591.4|592|591.4|592|591.4|592|591.4|0
1728971100000|2024-10-15 05:45:00|592.2|591.6|592|591.4|592.2|591.6|592|591.4|1
1728971110000|2024-10-15 05:45:10|592.1|591.5|592.1|591.5|592.1|591.5|592.1|591.5|1
1728971120000|2024-10-15 05:45:20|592.2|591.6|592.2|591.6|592.2|591.6|592.2|591.6|0
1728971150000|2024-10-15 05:45:50|592.3|591.7|592.5|591.9|592.5|591.9|592.3|591.7|12
1728971170000|2024-10-15 05:46:10|592.4|591.8|592.4|591.8|592.4|591.8|592.4|591.8|1
1728971190000|2024-10-15 05:46:30|592.5|591.9|592.5|591.9|592.6|592|592.5|591.9|2
1728971210000|2024-10-15 05:46:50|592.2|591.6|592.2|591.6|592.2|591.6|592.2|591.6|5
1728971220000|2024-10-15 05:47:00|592.3|591.7|592.3|591.7|592.3|591.7|592.3|591.7|5
1728971230000|2024-10-15 05:47:10|592.5|591.9|592.5|591.9|592.5|591.9|592.5|591.9|20
1728971240000|2024-10-15 05:47:20|592.4|591.8|592.2|591.6|592.4|591.8|592.2|591.6|13
1728971250000|2024-10-15 05:47:30|592.4|591.8|592.5|591.9|592.5|591.9|592.4|591.8|6
1728971280000|2024-10-15 05:48:00|592.6|592|592.6|592|592.6|592|592.5|591.9|12
1728971300000|2024-10-15 05:48:20|592.4|591.8|592.2|591.6|592.5|591.9|592.2|591.6|40
1728971310000|2024-10-15 05:48:30|592.1|591.5|592|591.4|592.2|591.6|592|591.4|13
1728971320000|2024-10-15 05:48:40|||||||||1
1728971340000|2024-10-15 05:49:00|592.1|591.5|592.1|591.5|592.1|591.5|592.1|591.5|7
1728971350000|2024-10-15 05:49:10|592|591.4|592|591.4|592|591.4|592|591.4|0
1728971410000|2024-10-15 05:50:10|||||||||10
1728971420000|2024-10-15 05:50:20|592.2|591.6|592.2|591.6|592.2|591.6|592.2|591.6|1
1728971440000|2024-10-15 05:50:40|592.3|591.7|592|591.4|592.3|591.7|592|591.4|38
1728971450000|2024-10-15 05:50:50|591.9|591.3|592|591.4|592|591.4|591.9|591.3|20
1728971460000|2024-10-15 05:51:00|591.8|591.2|591.8|591.2|591.8|591.2|591.8|591.2|8
1728971490000|2024-10-15 05:51:30|||||||||1
1728971500000|2024-10-15 05:51:40|592|591.4|591.8|591.2|592|591.4|591.8|591.2|21
1728971590000|2024-10-15 05:53:10|||||||||1
1728971600000|2024-10-15 05:53:20|591.5|590.9|591.5|590.9|591.5|590.9|591.5|590.9|11
1728971660000|2024-10-15 05:54:20|591.4|590.8|591.3|590.7|591.4|590.8|591.3|590.7|2
1728971690000|2024-10-15 05:54:50|591.2|590.6|591.1|590.5|591.2|590.6|591.1|590.5|6
1728971700000|2024-10-15 05:55:00|591|590.4|591|590.4|591|590.4|591|590.4|0
1728971730000|2024-10-15 05:55:30|||||||||1
1728971740000|2024-10-15 05:55:40|||||||||1
1728971770000|2024-10-15 05:56:10|||||||||29
1728971820000|2024-10-15 05:57:00|590.9|590.3|590.9|590.3|590.9|590.3|590.9|590.3|7
1728971840000|2024-10-15 05:57:20|591|590.4|591|590.4|591|590.4|590.9|590.3|18
1728971870000|2024-10-15 05:57:50|590.9|590.3|590.9|590.3|591|590.4|590.9|590.3|0
1728971940000|2024-10-15 05:59:00|591.1|590.5|591.3|590.7|591.3|590.7|591.1|590.5|8
1728971950000|2024-10-15 05:59:10|591.4|590.8|591|590.4|591.4|590.8|591|590.4|5
1728972080000|2024-10-15 06:01:20|||||||||1
1728972090000|2024-10-15 06:01:30|||||||||1
1728972100000|2024-10-15 06:01:40|591.1|590.5|591.1|590.5|591.1|590.5|591.1|590.5|5
1728972110000|2024-10-15 06:01:50|591|590.4|591|590.4|591|590.4|591|590.4|0
1728972180000|2024-10-15 06:03:00|||||||||2
1728972210000|2024-10-15 06:03:30|||||||||2
1728972260000|2024-10-15 06:04:20|||||||||1
1728972300000|2024-10-15 06:05:00|591.1|590.5|591.1|590.5|591.1|590.5|591.1|590.5|0
1728972310000|2024-10-15 06:05:10|591|590.4|591|590.4|591|590.4|591|590.4|0
1728972330000|2024-10-15 06:05:30|591.1|590.5|591.1|590.5|591.1|590.5|591.1|590.5|2
1728972340000|2024-10-15 06:05:40|591|590.4|591|590.4|591|590.4|591|590.4|0
1728972360000|2024-10-15 06:06:00|591.2|590.6|591.2|590.6|591.2|590.6|591.2|590.6|19
1728972380000|2024-10-15 06:06:20|591.3|590.7|591.4|590.8|591.4|590.8|591.3|590.7|1
1728972390000|2024-10-15 06:06:30|591.3|590.7|591.3|590.7|591.3|590.7|591.3|590.7|8
1728972480000|2024-10-15 06:08:00|591.2|590.6|591.3|590.7|591.3|590.7|591.2|590.6|14
1728972520000|2024-10-15 06:08:40|591.4|590.8|591.5|590.9|591.5|590.9|591.4|590.8|18
1728972530000|2024-10-15 06:08:50|||||||||1
1728972550000|2024-10-15 06:09:10|591.3|590.7|591.3|590.7|591.3|590.7|591.3|590.7|13
1728972590000|2024-10-15 06:09:50|591.4|590.8|591.4|590.8|591.4|590.8|591.4|590.8|0
1728972610000|2024-10-15 06:10:10|||||||||9
1728972620000|2024-10-15 06:10:20|591.2|590.6|590.8|590.2|591.2|590.6|590.8|590.2|34
1728972690000|2024-10-15 06:11:30|590.7|590.1|590.8|590.2|590.8|590.2|590.7|590.1|3
1728972730000|2024-10-15 06:12:10|590.9|590.3|591|590.4|591|590.4|590.9|590.3|16
1728972740000|2024-10-15 06:12:20|590.9|590.3|590.8|590.2|590.9|590.3|590.8|590.2|7
1728972750000|2024-10-15 06:12:30|590.7|590.1|590.5|589.9|590.7|590.1|590.5|589.9|37
1728972760000|2024-10-15 06:12:40|590.6|590|590.7|590.1|590.7|590.1|590.6|590|21
1728972770000|2024-10-15 06:12:50|590.6|590|590.6|590|590.6|590|590.6|590|0
1728972790000|2024-10-15 06:13:10|590.5|589.9|590.5|589.9|590.5|589.9|590.5|589.9|1
1728972810000|2024-10-15 06:13:30|590.7|590.1|590.7|590.1|590.7|590.1|590.6|590|4
1728972820000|2024-10-15 06:13:40|590.8|590.2|590.7|590.1|590.8|590.2|590.7|590.1|2
1728972860000|2024-10-15 06:14:20|590.8|590.2|590.8|590.2|590.8|590.2|590.8|590.2|0
1728972890000|2024-10-15 06:14:50|591|590.4|591|590.4|591|590.4|590.9|590.3|1
1728972910000|2024-10-15 06:15:10|590.9|590.3|590.9|590.3|590.9|590.3|590.9|590.3|0
1728972920000|2024-10-15 06:15:20|591|590.4|591|590.4|591|590.4|591|590.4|0
1728972950000|2024-10-15 06:15:50|590.9|590.3|590.8|590.2|590.9|590.3|590.8|590.2|0
1728973020000|2024-10-15 06:17:00|591|590.4|591|590.4|591|590.4|591|590.4|8
1728973040000|2024-10-15 06:17:20|591.3|590.7|591.2|590.6|591.3|590.7|591.2|590.6|10
1728973060000|2024-10-15 06:17:40|591.1|590.5|591.2|590.6|591.2|590.6|591.1|590.5|3
1728973080000|2024-10-15 06:18:00|591|590.4|591|590.4|591|590.4|591|590.4|14
1728973110000|2024-10-15 06:18:30|591.1|590.5|591.2|590.6|591.2|590.6|591.1|590.5|1
1728973120000|2024-10-15 06:18:40|591.1|590.5|591.1|590.5|591.1|590.5|591.1|590.5|1
1728973140000|2024-10-15 06:19:00|591.2|590.6|591.2|590.6|591.2|590.6|591.2|590.6|0
1728973210000|2024-10-15 06:20:10|||||||||1
1728973240000|2024-10-15 06:20:40|591.4|590.8|591.4|590.8|591.4|590.8|591.4|590.8|5
1728973270000|2024-10-15 06:21:10|591.5|590.9|591.5|590.9|591.5|590.9|591.5|590.9|0
1728973290000|2024-10-15 06:21:30|591.4|590.8|591.4|590.8|591.4|590.8|591.4|590.8|0
1728973300000|2024-10-15 06:21:40|591.5|590.9|591.5|590.9|591.5|590.9|591.5|590.9|1
1728973330000|2024-10-15 06:22:10|591.4|590.8|591.4|590.8|591.4|590.8|591.4|590.8|0
1728973340000|2024-10-15 06:22:20|591.7|591.1|591.9|591.3|592|591.4|591.7|591.1|24
1728973350000|2024-10-15 06:22:30|592|591.4|592|591.4|592|591.4|592|591.4|0
1728973360000|2024-10-15 06:22:40|591.9|591.3|591.9|591.3|591.9|591.3|591.9|591.3|0
1728973370000|2024-10-15 06:22:50|592|591.4|592|591.4|592|591.4|592|591.4|0
1728973450000|2024-10-15 06:24:10|592.2|591.6|592.2|591.6|592.2|591.6|592.2|591.6|5
1728973490000|2024-10-15 06:24:50|592.4|591.8|592.4|591.8|592.4|591.8|592.4|591.8|1
1728973550000|2024-10-15 06:25:50|592.3|591.7|592.2|591.6|592.3|591.7|592.2|591.6|7
1728973570000|2024-10-15 06:26:10|||||||||1
1728973610000|2024-10-15 06:26:50|592|591.4|592|591.4|592|591.4|592|591.4|1
1728973620000|2024-10-15 06:27:00|||||||||3
1728973630000|2024-10-15 06:27:10|591.9|591.3|591.9|591.3|591.9|591.3|591.8|591.2|12
1728973650000|2024-10-15 06:27:30|591.8|591.2|591.9|591.3|591.9|591.3|591.8|591.2|1
1728973660000|2024-10-15 06:27:40|591.7|591.1|591.9|591.3|591.9|591.3|591.7|591.1|0
1728973690000|2024-10-15 06:28:10|591.8|591.2|591.7|591.1|591.8|591.2|591.7|591.1|1
1728973750000|2024-10-15 06:29:10|591.9|591.3|591.7|591.1|591.9|591.3|591.7|591.1|2
1728973790000|2024-10-15 06:29:50|||||||||1
1728973840000|2024-10-15 06:30:40|||||||||1
1728973860000|2024-10-15 06:31:00|592|591.4|592|591.4|592|591.4|592|591.4|6
1728973870000|2024-10-15 06:31:10|591.9|591.3|592|591.4|592|591.4|591.9|591.3|0
1728973880000|2024-10-15 06:31:20|592.2|591.6|592.2|591.6|592.2|591.6|592.2|591.6|9
1728973890000|2024-10-15 06:31:30|592|591.4|592.2|591.6|592.2|591.6|592|591.4|3
1728973930000|2024-10-15 06:32:10|||||||||1
1728974080000|2024-10-15 06:34:40|592|591.4|592|591.4|592|591.4|592|591.4|7
1728974150000|2024-10-15 06:35:50|591.9|591.3|592.2|591.6|592.2|591.6|591.9|591.3|5
1728974160000|2024-10-15 06:36:00|592.1|591.5|592.2|591.6|592.2|591.6|592.1|591.5|0
1728974170000|2024-10-15 06:36:10|||||||||1
1728974230000|2024-10-15 06:37:10|592|591.4|592|591.4|592|591.4|592|591.4|2
1728974260000|2024-10-15 06:37:40|591.9|591.3|591.9|591.3|591.9|591.3|591.9|591.3|0
1728974270000|2024-10-15 06:37:50|592|591.4|592|591.4|592|591.4|592|591.4|0
1728974300000|2024-10-15 06:38:20|591.9|591.3|591.9|591.3|591.9|591.3|591.9|591.3|0
1728974330000|2024-10-15 06:38:50|592|591.4|592.2|591.6|592.2|591.6|592|591.4|8
1728974340000|2024-10-15 06:39:00|592.1|591.5|592.3|591.7|592.3|591.7|592.1|591.5|11
1728974370000|2024-10-15 06:39:30|592.1|591.5|592|591.4|592.1|591.5|592|591.4|0
1728974400000|2024-10-15 06:40:00|591.9|591.3|591.9|591.3|591.9|591.3|591.9|591.3|0
1728974430000|2024-10-15 06:40:30|591.8|591.2|591.8|591.2|591.8|591.2|591.8|591.2|0
1728974460000|2024-10-15 06:41:00|591.7|591.1|591.7|591.1|591.7|591.1|591.7|591.1|0
1728974470000|2024-10-15 06:41:10|591.9|591.3|591.9|591.3|591.9|591.3|591.9|591.3|1
1728974480000|2024-10-15 06:41:20|591.8|591.2|591.8|591.2|591.8|591.2|591.8|591.2|1
1728974490000|2024-10-15 06:41:30|591.9|591.3|591.9|591.3|591.9|591.3|591.9|591.3|0
1728974500000|2024-10-15 06:41:40|591.5|590.9|591.7|591.1|591.7|591.1|591.5|590.9|6
1728974540000|2024-10-15 06:42:20|591.9|591.3|591.7|591.1|591.9|591.3|591.7|591.1|1
1728974570000|2024-10-15 06:42:50|591.8|591.2|591.7|591.1|591.8|591.2|591.7|591.1|1
1728974590000|2024-10-15 06:43:10|591.9|591.3|591.9|591.3|591.9|591.3|591.9|591.3|0
1728974610000|2024-10-15 06:43:30|||||||||1
1728974620000|2024-10-15 06:43:40|592.2|591.6|592.2|591.6|592.2|591.6|592.2|591.6|5
1728974630000|2024-10-15 06:43:50|592.1|591.5|591.9|591.3|592.1|591.5|591.9|591.3|4
1728974640000|2024-10-15 06:44:00|592|591.4|592|591.4|592|591.4|592|591.4|0
1728974680000|2024-10-15 06:44:40|591.9|591.3|591.9|591.3|591.9|591.3|591.9|591.3|2
1728974750000|2024-10-15 06:45:50|592|591.4|591.9|591.3|592|591.4|591.9|591.3|1
1728974760000|2024-10-15 06:46:00|592|591.4|592|591.4|592|591.4|592|591.4|0
1728974790000|2024-10-15 06:46:30|592.1|591.5|592|591.4|592.1|591.5|592|591.4|3
1728974840000|2024-10-15 06:47:20|592.2|591.6|592.2|591.6|592.2|591.6|592.2|591.6|1
1728974860000|2024-10-15 06:47:40|592.5|591.9|592.5|591.9|592.5|591.9|592.5|591.9|8
1728974910000|2024-10-15 06:48:30|||||||||1
1728974920000|2024-10-15 06:48:40|||||||||1
1728974930000|2024-10-15 06:48:50|||||||||1
1728974940000|2024-10-15 06:49:00|592.4|591.8|592.4|591.8|592.4|591.8|592.4|591.8|1
1728974950000|2024-10-15 06:49:10|||||||||1
1728974960000|2024-10-15 06:49:20|||||||||1
1728974980000|2024-10-15 06:49:40|||||||||1
1728975060000|2024-10-15 06:51:00|592.7|592.1|592.7|592.1|592.7|592.1|592.7|592.1|4
1728975070000|2024-10-15 06:51:10|592.5|591.9|592.5|591.9|592.5|591.9|592.5|591.9|12
1728975080000|2024-10-15 06:51:20|||||||||7
1728975090000|2024-10-15 06:51:30|592.6|592|592.5|591.9|592.7|592.1|592.5|591.9|6
1728975100000|2024-10-15 06:51:40|||||||||1
1728975110000|2024-10-15 06:51:50|592.6|592|592.5|591.9|592.6|592|592.5|591.9|0
1728975120000|2024-10-15 06:52:00|592.6|592|592.7|592.1|592.7|592.1|592.6|592|0
1728975160000|2024-10-15 06:52:40|592.5|591.9|592.5|591.9|592.5|591.9|592.5|591.9|4
1728975180000|2024-10-15 06:53:00|592.4|591.8|592.5|591.9|592.5|591.9|592.4|591.8|0
1728975200000|2024-10-15 06:53:20|592.4|591.8|592.4|591.8|592.4|591.8|592.4|591.8|0
1728975270000|2024-10-15 06:54:30|592.5|591.9|592.5|591.9|592.5|591.9|592.5|591.9|2
1728975330000|2024-10-15 06:55:30|592.4|591.8|592.4|591.8|592.4|591.8|592.4|591.8|0
1728975400000|2024-10-15 06:56:40|||||||||1
1728975470000|2024-10-15 06:57:50|592.5|591.9|592.4|591.8|592.5|591.9|592.4|591.8|5
1728975490000|2024-10-15 06:58:10|||||||||1
1728975510000|2024-10-15 06:58:30|592.5|591.9|592.4|591.8|592.5|591.9|592.4|591.8|4
1728975560000|2024-10-15 06:59:20|592.7|592.1|592.6|592|592.7|592.1|592.6|592|2
1728975580000|2024-10-15 06:59:40|592.7|592.1|592.7|592.1|592.7|592.1|592.7|592.1|0
1728975590000|2024-10-15 06:59:50|592.5|591.9|592.5|591.9|592.5|591.9|592.5|591.9|6
1728975600000|2024-10-15 07:00:00|592.7|592.1|592.6|592|592.7|592.1|592.6|592|0
1728975610000|2024-10-15 07:00:10|592.5|591.9|592.4|591.8|592.5|591.9|592.4|591.8|1
1728975620000|2024-10-15 07:00:20|||||||||8
1728975640000|2024-10-15 07:00:40|||||||||16
1728975650000|2024-10-15 07:00:50|591.9|591.3|591.9|591.3|591.9|591.3|591.9|591.3|6
1728975660000|2024-10-15 07:01:00|591.7|591.1|591.7|591.1|591.7|591.1|591.7|591.1|1
1728975670000|2024-10-15 07:01:10|||||||||1
1728975700000|2024-10-15 07:01:40|591.6|591|591.7|591.1|591.7|591.1|591.6|591|0
1728975710000|2024-10-15 07:01:50|591.5|590.9|591.7|591.1|591.7|591.1|591.5|590.9|6
1728975770000|2024-10-15 07:02:50|||||||||1
1728975820000|2024-10-15 07:03:40|591.6|591|591.7|591.1|591.7|591.1|591.6|591|5
1728975830000|2024-10-15 07:03:50|591.5|590.9|591.5|590.9|591.5|590.9|591.5|590.9|6
1728975860000|2024-10-15 07:04:20|||||||||6
1728975910000|2024-10-15 07:05:10|591.7|591.1|591.7|591.1|591.7|591.1|591.7|591.1|1
1728975930000|2024-10-15 07:05:30|591.5|590.9|591.3|590.7|591.5|590.9|591.3|590.7|7
1728975960000|2024-10-15 07:06:00|591.2|590.6|591.2|590.6|591.2|590.6|591.2|590.6|10
1728975970000|2024-10-15 07:06:10|||||||||1
1728976010000|2024-10-15 07:06:50|591.4|590.8|591.4|590.8|591.4|590.8|591.4|590.8|2
1728976020000|2024-10-15 07:07:00|591.3|590.7|591.5|590.9|591.5|590.9|591.3|590.7|3
1728976030000|2024-10-15 07:07:10|591.7|591.1|591.5|590.9|591.7|591.1|591.4|590.8|1
1728976040000|2024-10-15 07:07:20|591.4|590.8|591.4|590.8|591.4|590.8|591.4|590.8|0
1728976050000|2024-10-15 07:07:30|591.3|590.7|591.4|590.8|591.4|590.8|591.3|590.7|1
1728976060000|2024-10-15 07:07:40|591.5|590.9|591.4|590.8|591.5|590.9|591.4|590.8|0
1728976070000|2024-10-15 07:07:50|591.5|590.9|591.5|590.9|591.5|590.9|591.5|590.9|0
1728976080000|2024-10-15 07:08:00|591.4|590.8|591.4|590.8|591.4|590.8|591.3|590.7|1
1728976100000|2024-10-15 07:08:20|591.5|590.9|591.5|590.9|591.5|590.9|591.5|590.9|6
1728976110000|2024-10-15 07:08:30|591.6|591|591.7|591.1|591.7|591.1|591.6|591|13
1728976120000|2024-10-15 07:08:40|591.1|590.5|591|590.4|591.1|590.5|591|590.4|26
1728976140000|2024-10-15 07:09:00|591.2|590.6|591.2|590.6|591.2|590.6|591.2|590.6|3
1728976160000|2024-10-15 07:09:20|591|590.4|591|590.4|591|590.4|591|590.4|5
1728976170000|2024-10-15 07:09:30|591.1|590.5|591.2|590.6|591.2|590.6|591.1|590.5|1
1728976190000|2024-10-15 07:09:50|591.1|590.5|591|590.4|591.1|590.5|591|590.4|5
1728976210000|2024-10-15 07:10:10|||||||||2
1728976220000|2024-10-15 07:10:20|591.2|590.6|591.2|590.6|591.2|590.6|591.2|590.6|0
1728976230000|2024-10-15 07:10:30|||||||||2
1728976240000|2024-10-15 07:10:40|591.4|590.8|591.4|590.8|591.4|590.8|591.4|590.8|12
1728976300000|2024-10-15 07:11:40|591.5|590.9|591.5|590.9|591.5|590.9|591.5|590.9|1
1728976310000|2024-10-15 07:11:50|591.4|590.8|591.4|590.8|591.4|590.8|591.4|590.8|1
1728976320000|2024-10-15 07:12:00|||||||||4
1728976330000|2024-10-15 07:12:10|591.2|590.6|591.2|590.6|591.2|590.6|591.2|590.6|0
1728976370000|2024-10-15 07:12:50|591.5|590.9|591.4|590.8|591.5|590.9|591.4|590.8|1
1728976380000|2024-10-15 07:13:00|||||||||1
1728976390000|2024-10-15 07:13:10|591.2|590.6|591.4|590.8|591.4|590.8|591.2|590.6|0
1728976410000|2024-10-15 07:13:30|591.5|590.9|591.5|590.9|591.5|590.9|591.5|590.9|0
1728976430000|2024-10-15 07:13:50|591.4|590.8|591.4|590.8|591.6|591|591.4|590.8|1
1728976480000|2024-10-15 07:14:40|||||||||2
1728976490000|2024-10-15 07:14:50|591.5|590.9|591.5|590.9|591.5|590.9|591.5|590.9|0
1728976500000|2024-10-15 07:15:00|591.4|590.8|591.4|590.8|591.4|590.8|591.4|590.8|0
1728976550000|2024-10-15 07:15:50|591.5|590.9|591.5|590.9|591.5|590.9|591.5|590.9|0
1728976590000|2024-10-15 07:16:30|591.4|590.8|591.4|590.8|591.4|590.8|591.4|590.8|0
1728976600000|2024-10-15 07:16:40|591.5|590.9|591.5|590.9|591.5|590.9|591.5|590.9|1
1728976610000|2024-10-15 07:16:50|591.4|590.8|591.5|590.9|591.5|590.9|591.4|590.8|0
1728976650000|2024-10-15 07:17:30|591.4|590.8|591.4|590.8|591.4|590.8|591.4|590.8|0
1728976660000|2024-10-15 07:17:40|591.5|590.9|591.5|590.9|591.5|590.9|591.5|590.9|0
1728976670000|2024-10-15 07:17:50|591.4|590.8|591.2|590.6|591.4|590.8|591.2|590.6|6
1728976680000|2024-10-15 07:18:00|||||||||1
1728976700000|2024-10-15 07:18:20|591.4|590.8|591.4|590.8|591.4|590.8|591.4|590.8|1
1728976730000|2024-10-15 07:18:50|591.2|590.6|591.2|590.6|591.2|590.6|591.2|590.6|0
1728976760000|2024-10-15 07:19:20|591.3|590.7|591.3|590.7|591.3|590.7|591.3|590.7|0
1728976770000|2024-10-15 07:19:30|591.4|590.8|591.4|590.8|591.4|590.8|591.4|590.8|0
1728976830000|2024-10-15 07:20:30|590.7|590.1|590.7|590.1|590.7|590.1|590.7|590.1|64
1728976940000|2024-10-15 07:22:20|590.8|590.2|590.9|590.3|590.9|590.3|590.8|590.2|12
1728976950000|2024-10-15 07:22:30|||||||||1
1728976980000|2024-10-15 07:23:00|591|590.4|591.2|590.6|591.2|590.6|591|590.4|3
1728976990000|2024-10-15 07:23:10|591.1|590.5|591|590.4|591.1|590.5|591|590.4|0
1728977030000|2024-10-15 07:23:50|591.2|590.6|591.2|590.6|591.2|590.6|591.1|590.5|0
1728977040000|2024-10-15 07:24:00|591.4|590.8|591.3|590.7|591.4|590.8|591.3|590.7|7
1728977050000|2024-10-15 07:24:10|591.2|590.6|591.2|590.6|591.2|590.6|591.2|590.6|0
1728977060000|2024-10-15 07:24:20|591.3|590.7|591.3|590.7|591.3|590.7|591.3|590.7|3
1728977070000|2024-10-15 07:24:30|591.2|590.6|591.3|590.7|591.3|590.7|591.2|590.6|0
1728977080000|2024-10-15 07:24:40|591.2|590.6|591.2|590.6|591.2|590.6|591.2|590.6|0
1728977090000|2024-10-15 07:24:50|591.3|590.7|591.3|590.7|591.3|590.7|591.3|590.7|4
1728977150000|2024-10-15 07:25:50|591.2|590.6|590.9|590.3|591.2|590.6|590.9|590.3|32
1728977160000|2024-10-15 07:26:00|590.8|590.2|590.9|590.3|590.9|590.3|590.8|590.2|0
1728977170000|2024-10-15 07:26:10|590.7|590.1|590.7|590.1|590.7|590.1|590.7|590.1|1
1728977190000|2024-10-15 07:26:30|590.9|590.3|590.8|590.2|590.9|590.3|590.8|590.2|5
1728977210000|2024-10-15 07:26:50|590.9|590.3|590.7|590.1|590.9|590.3|590.7|590.1|0
1728977250000|2024-10-15 07:27:30|||||||||1
1728977310000|2024-10-15 07:28:30|||||||||1
1728977320000|2024-10-15 07:28:40|||||||||2
1728977370000|2024-10-15 07:29:30|||||||||1
1728977420000|2024-10-15 07:30:20|591|590.4|591|590.4|591|590.4|591|590.4|6
1728977430000|2024-10-15 07:30:30|591.1|590.5|591.1|590.5|591.1|590.5|591.1|590.5|1
1728977440000|2024-10-15 07:30:40|591.2|590.6|590.9|590.3|591.2|590.6|590.9|590.3|2
1728977470000|2024-10-15 07:31:10|591.1|590.5|591|590.4|591.1|590.5|591|590.4|52
1728977490000|2024-10-15 07:31:30|590.9|590.3|590.9|590.3|590.9|590.3|590.9|590.3|0
1728977530000|2024-10-15 07:32:10|590.7|590.1|590.7|590.1|590.7|590.1|590.7|590.1|5
1728977540000|2024-10-15 07:32:20|590.8|590.2|590.7|590.1|590.8|590.2|590.7|590.1|1
1728977560000|2024-10-15 07:32:40|590.9|590.3|590.9|590.3|590.9|590.3|590.9|590.3|3
1728977580000|2024-10-15 07:33:00|591|590.4|591.2|590.6|591.2|590.6|591|590.4|3
1728977610000|2024-10-15 07:33:30|||||||||1
1728977670000|2024-10-15 07:34:30|||||||||1
1728977680000|2024-10-15 07:34:40|591.4|590.8|591.4|590.8|591.4|590.8|591.4|590.8|7
1728977690000|2024-10-15 07:34:50|||||||||14
1728977740000|2024-10-15 07:35:40|||||||||7
1728977780000|2024-10-15 07:36:20|||||||||5
1728977840000|2024-10-15 07:37:20|591.2|590.6|591.2|590.6|591.2|590.6|591.2|590.6|6
1728977870000|2024-10-15 07:37:50|591.4|590.8|591.4|590.8|591.4|590.8|591.4|590.8|1
1728977900000|2024-10-15 07:38:20|||||||||3
1728977930000|2024-10-15 07:38:50|591.6|591|591.6|591|591.6|591|591.6|591|4
1728977940000|2024-10-15 07:39:00|591.5|590.9|591.5|590.9|591.5|590.9|591.5|590.9|0
1728977950000|2024-10-15 07:39:10|591.4|590.8|591.4|590.8|591.4|590.8|591.4|590.8|0
1728977960000|2024-10-15 07:39:20|591.5|590.9|591.5|590.9|591.5|590.9|591.5|590.9|0
1728977970000|2024-10-15 07:39:30|591.6|591|591.6|591|591.6|591|591.6|591|0
1728977990000|2024-10-15 07:39:50|591.1|590.5|591.1|590.5|591.1|590.5|591.1|590.5|35
1728978040000|2024-10-15 07:40:40|591|590.4|590.9|590.3|591|590.4|590.9|590.3|0
1728978160000|2024-10-15 07:42:40|591|590.4|591.2|590.6|591.2|590.6|591|590.4|5
1728978170000|2024-10-15 07:42:50|591.4|590.8|591.4|590.8|591.4|590.8|591.4|590.8|13
1728978180000|2024-10-15 07:43:00|591.3|590.7|591.6|591|591.6|591|591.2|590.6|21
1728978190000|2024-10-15 07:43:10|591.7|591.1|591.7|591.1|591.7|591.1|591.7|591.1|21
1728978210000|2024-10-15 07:43:30|592|591.4|592|591.4|592|591.4|591.9|591.3|17
1728978220000|2024-10-15 07:43:40|591.9|591.3|591.9|591.3|591.9|591.3|591.9|591.3|1
1728978240000|2024-10-15 07:44:00|592.2|591.6|592.4|591.8|592.4|591.8|592.2|591.6|12
1728978250000|2024-10-15 07:44:10|||||||||1
1728978270000|2024-10-15 07:44:30|592.3|591.7|592.2|591.6|592.3|591.7|592.2|591.6|6
1728978280000|2024-10-15 07:44:40|||||||||1
1728978300000|2024-10-15 07:45:00|||||||||1
1728978310000|2024-10-15 07:45:10|591.9|591.3|591.7|591.1|591.9|591.3|591.7|591.1|15
1728978320000|2024-10-15 07:45:20|||||||||3
1728978330000|2024-10-15 07:45:30|||||||||1
1728978370000|2024-10-15 07:46:10|591.8|591.2|591.8|591.2|591.8|591.2|591.8|591.2|1
1728978390000|2024-10-15 07:46:30|591.7|591.1|591.8|591.2|591.8|591.2|591.7|591.1|1
1728978430000|2024-10-15 07:47:10|591.9|591.3|591.8|591.2|591.9|591.3|591.8|591.2|2
1728978440000|2024-10-15 07:47:20|591.7|591.1|591.7|591.1|591.7|591.1|591.7|591.1|4
1728978460000|2024-10-15 07:47:40|591.6|591|591.7|591.1|591.7|591.1|591.5|590.9|3
1728978500000|2024-10-15 07:48:20|||||||||2
1728978510000|2024-10-15 07:48:30|||||||||3
1728978520000|2024-10-15 07:48:40|591.8|591.2|591.8|591.2|591.8|591.2|591.8|591.2|1
1728978560000|2024-10-15 07:49:20|591.9|591.3|591.9|591.3|591.9|591.3|591.9|591.3|0
1728978590000|2024-10-15 07:49:50|592|591.4|592.1|591.5|592.1|591.5|592|591.4|10
1728978600000|2024-10-15 07:50:00|591.9|591.3|591.9|591.3|591.9|591.3|591.9|591.3|0
1728978670000|2024-10-15 07:51:10|||||||||1
1728978740000|2024-10-15 07:52:20|592|591.4|592.1|591.5|592.1|591.5|592|591.4|0
1728978750000|2024-10-15 07:52:30|591.9|591.3|591.9|591.3|591.9|591.3|591.9|591.3|0
1728978840000|2024-10-15 07:54:00|||||||||1
1728978950000|2024-10-15 07:55:50|591.7|591.1|591.7|591.1|591.7|591.1|591.7|591.1|2
1728978970000|2024-10-15 07:56:10|591.6|591|591.6|591|591.7|591.1|591.5|590.9|1
1728978990000|2024-10-15 07:56:30|591.4|590.8|591.5|590.9|591.5|590.9|591.4|590.8|2
1728979000000|2024-10-15 07:56:40|591.4|590.8|591.4|590.8|591.4|590.8|591.4|590.8|0
1728979010000|2024-10-15 07:56:50|591.5|590.9|591.5|590.9|591.5|590.9|591.5|590.9|0
1728979020000|2024-10-15 07:57:00|591.6|591|591.7|591.1|591.7|591.1|591.6|591|0
1728979030000|2024-10-15 07:57:10|591.6|591|591.6|591|591.6|591|591.6|591|0
1728979040000|2024-10-15 07:57:20|591.7|591.1|591.6|591|591.7|591.1|591.6|591|5
1728979050000|2024-10-15 07:57:30|591.7|591.1|591.9|591.3|591.9|591.3|591.7|591.1|1
1728979110000|2024-10-15 07:58:30|592.1|591.5|592.2|591.6|592.2|591.6|592.1|591.5|6
1728979160000|2024-10-15 07:59:20|||||||||11
1728979170000|2024-10-15 07:59:30|||||||||1
1728979180000|2024-10-15 07:59:40|592.3|591.7|592.4|591.8|592.4|591.8|592.3|591.7|2
1728979220000|2024-10-15 08:00:20|592.5|591.9|592.4|591.8|592.5|591.9|592.2|591.6|17
1728979240000|2024-10-15 08:00:40|592.3|591.7|592.3|591.7|592.4|591.8|592.3|591.7|0
1728979260000|2024-10-15 08:01:00|592.4|591.8|592.3|591.7|592.4|591.8|592.3|591.7|3
1728979280000|2024-10-15 08:01:20|592.4|591.8|592.4|591.8|592.4|591.8|592.4|591.8|2
1728979320000|2024-10-15 08:02:00|||||||||1
1728979340000|2024-10-15 08:02:20|592.5|591.9|592.5|591.9|592.5|591.9|592.5|591.9|0
1728979360000|2024-10-15 08:02:40|||||||||3
1728979400000|2024-10-15 08:03:20|592.4|591.8|592.4|591.8|592.4|591.8|592.4|591.8|13
1728979450000|2024-10-15 08:04:10|593.3|592.7|593.3|592.7|593.3|592.7|593.2|592.6|21
1728979460000|2024-10-15 08:04:20|593.2|592.6|593.2|592.6|593.2|592.6|593.2|592.6|5
1728979490000|2024-10-15 08:04:50|593.3|592.7|593.2|592.6|593.3|592.7|593.2|592.6|15
1728979530000|2024-10-15 08:05:30|593.3|592.7|593.4|592.8|593.4|592.8|593.3|592.7|4
1728979540000|2024-10-15 08:05:40|593.2|592.6|593.4|592.8|593.6|593|593.2|592.6|52
1728979550000|2024-10-15 08:05:50|593.5|592.9|593.7|593.1|593.7|593.1|593.5|592.9|1
1728979580000|2024-10-15 08:06:20|593.9|593.3|594|593.4|594|593.4|593.9|593.3|9
1728979600000|2024-10-15 08:06:40|593.9|593.3|593.9|593.3|593.9|593.3|593.9|593.3|0
1728979620000|2024-10-15 08:07:00|||||||||2
1728979640000|2024-10-15 08:07:20|594.2|593.6|594.2|593.6|594.2|593.6|594.2|593.6|20
1728979660000|2024-10-15 08:07:40|594.3|593.7|594.2|593.6|594.3|593.7|594.2|593.6|5
1728979700000|2024-10-15 08:08:20|594.1|593.5|594.1|593.5|594.1|593.5|594.1|593.5|0
1728979710000|2024-10-15 08:08:30|594.2|593.6|594.2|593.6|594.2|593.6|594.2|593.6|0
1728979720000|2024-10-15 08:08:40|594.1|593.5|594.2|593.6|594.2|593.6|594|593.4|7
1728979750000|2024-10-15 08:09:10|||||||||2
1728979760000|2024-10-15 08:09:20|594.4|593.8|594.4|593.8|594.4|593.8|594.4|593.8|6
1728979770000|2024-10-15 08:09:30|594.2|593.6|594.2|593.6|594.2|593.6|594.2|593.6|13
1728979780000|2024-10-15 08:09:40|594.1|593.5|594.1|593.5|594.1|593.5|594.1|593.5|1
1728979790000|2024-10-15 08:09:50|594|593.4|594|593.4|594|593.4|593.9|593.3|1
1728979800000|2024-10-15 08:10:00|593.9|593.3|593.9|593.3|593.9|593.3|593.9|593.3|0
1728979810000|2024-10-15 08:10:10|594|593.4|594.2|593.6|594.2|593.6|594|593.4|3
1728979860000|2024-10-15 08:11:00|||||||||1
1728979880000|2024-10-15 08:11:20|594.1|593.5|594.2|593.6|594.2|593.6|594.1|593.5|4
1728979900000|2024-10-15 08:11:40|||||||||11
1728979910000|2024-10-15 08:11:50|||||||||1
1728979920000|2024-10-15 08:12:00|||||||||4
1728979980000|2024-10-15 08:13:00|||||||||8
1728980010000|2024-10-15 08:13:30|||||||||1
1728980050000|2024-10-15 08:14:10|||||||||1
1728980080000|2024-10-15 08:14:40|||||||||2
1728980120000|2024-10-15 08:15:20|||||||||1
1728980130000|2024-10-15 08:15:30|||||||||4
1728980160000|2024-10-15 08:16:00|||||||||1
1728980180000|2024-10-15 08:16:20|594|593.4|593.7|593.1|594|593.4|593.7|593.1|20
1728980210000|2024-10-15 08:16:50|||||||||2
1728980220000|2024-10-15 08:17:00|||||||||1
1728980310000|2024-10-15 08:18:30|||||||||1
1728980340000|2024-10-15 08:19:00|593.8|593.2|593.8|593.2|593.8|593.2|593.8|593.2|0
1728980350000|2024-10-15 08:19:10|593.7|593.1|593.8|593.2|593.8|593.2|593.7|593.1|0
1728980380000|2024-10-15 08:19:40|593.7|593.1|593.7|593.1|593.7|593.1|593.7|593.1|0
1728980390000|2024-10-15 08:19:50|593.9|593.3|593.9|593.3|593.9|593.3|593.9|593.3|1
1728980460000|2024-10-15 08:21:00|594|593.4|594|593.4|594|593.4|593.9|593.3|0
1728980470000|2024-10-15 08:21:10|594.1|593.5|594|593.4|594.1|593.5|594|593.4|12
1728980480000|2024-10-15 08:21:20|593.9|593.3|593.9|593.3|593.9|593.3|593.9|593.3|0
1728980540000|2024-10-15 08:22:20|594|593.4|594|593.4|594|593.4|594|593.4|1
1728980550000|2024-10-15 08:22:30|593.9|593.3|593.9|593.3|593.9|593.3|593.9|593.3|0
1728980580000|2024-10-15 08:23:00|594|593.4|593.9|593.3|594|593.4|593.9|593.3|7
1728980590000|2024-10-15 08:23:10|||||||||1
1728980600000|2024-10-15 08:23:20|593.7|593.1|593.9|593.3|593.9|593.3|593.7|593.1|6
1728980620000|2024-10-15 08:23:40|||||||||1
1728980660000|2024-10-15 08:24:20|||||||||1
1728980710000|2024-10-15 08:25:10|594|593.4|594|593.4|594|593.4|594|593.4|0
1728980720000|2024-10-15 08:25:20|593.9|593.3|593.9|593.3|593.9|593.3|593.9|593.3|0
1728980730000|2024-10-15 08:25:30|594|593.4|594|593.4|594|593.4|594|593.4|4
1728980740000|2024-10-15 08:25:40|593.9|593.3|593.9|593.3|593.9|593.3|593.9|593.3|0
1728980760000|2024-10-15 08:26:00|594|593.4|593.9|593.3|594.1|593.5|593.9|593.3|1
1728980770000|2024-10-15 08:26:10|594.1|593.5|593.9|593.3|594.1|593.5|593.9|593.3|2
1728980790000|2024-10-15 08:26:30|594.1|593.5|594.1|593.5|594.1|593.5|594.1|593.5|4
1728980800000|2024-10-15 08:26:40|594.2|593.6|594.2|593.6|594.2|593.6|594.2|593.6|0
1728980810000|2024-10-15 08:26:50|594.1|593.5|594.1|593.5|594.1|593.5|594.1|593.5|1
1728980820000|2024-10-15 08:27:00|594.2|593.6|594.2|593.6|594.2|593.6|594.2|593.6|0
1728980830000|2024-10-15 08:27:10|594.1|593.5|594.1|593.5|594.1|593.5|594.1|593.5|3
1728980840000|2024-10-15 08:27:20|593.9|593.3|593.9|593.3|593.9|593.3|593.9|593.3|7
1728981000000|2024-10-15 08:30:00|593.7|593.1|593.7|593.1|593.7|593.1|593.7|593.1|6
1728981040000|2024-10-15 08:30:40|593.6|593|593.4|592.8|593.6|593|593.4|592.8|5
1728981060000|2024-10-15 08:31:00|593.5|592.9|593.5|592.9|593.5|592.9|593.5|592.9|3
1728981070000|2024-10-15 08:31:10|593.6|593|593.7|593.1|593.7|593.1|593.6|593|0
1728981120000|2024-10-15 08:32:00|593.6|593|593.6|593|593.6|593|593.6|593|2
1728981140000|2024-10-15 08:32:20|593.7|593.1|593.7|593.1|593.7|593.1|593.7|593.1|1
1728981160000|2024-10-15 08:32:40|593.9|593.3|593.9|593.3|593.9|593.3|593.9|593.3|10
1728981170000|2024-10-15 08:32:50|594|593.4|594|593.4|594|593.4|594|593.4|0
1728981180000|2024-10-15 08:33:00|594.2|593.6|594.2|593.6|594.2|593.6|594.2|593.6|3
1728981210000|2024-10-15 08:33:30|594.3|593.7|594.3|593.7|594.3|593.7|594.3|593.7|11
1728981280000|2024-10-15 08:34:40|||||||||4
1728981300000|2024-10-15 08:35:00|||||||||1
1728981310000|2024-10-15 08:35:10|||||||||1
1728981380000|2024-10-15 08:36:20|||||||||22
1728981390000|2024-10-15 08:36:30|||||||||2
1728981460000|2024-10-15 08:37:40|||||||||1
1728981470000|2024-10-15 08:37:50|594.2|593.6|594.2|593.6|594.2|593.6|594.2|593.6|0
1728981480000|2024-10-15 08:38:00|594.3|593.7|594.3|593.7|594.3|593.7|594.3|593.7|0
1728981520000|2024-10-15 08:38:40|||||||||2
1728981530000|2024-10-15 08:38:50|||||||||25
1728981550000|2024-10-15 08:39:10|594.4|593.8|594.3|593.7|594.4|593.8|594.3|593.7|14
1728981570000|2024-10-15 08:39:30|594.5|593.9|595|594.4|595|594.4|594.5|593.9|13
1728981580000|2024-10-15 08:39:40|594.9|594.3|594.9|594.3|594.9|594.3|594.9|594.3|0
1728981600000|2024-10-15 08:40:00|595|594.4|595|594.4|595|594.4|595|594.4|1
1728981610000|2024-10-15 08:40:10|594.9|594.3|594.9|594.3|594.9|594.3|594.9|594.3|0
1728981660000|2024-10-15 08:41:00|595|594.4|594.9|594.3|595|594.4|594.9|594.3|1
1728981670000|2024-10-15 08:41:10|594.8|594.2|595|594.4|595|594.4|594.8|594.2|2
1728981680000|2024-10-15 08:41:20|594.9|594.3|594.9|594.3|594.9|594.3|594.9|594.3|2
1728981700000|2024-10-15 08:41:40|595|594.4|595|594.4|595|594.4|595|594.4|0
1728981720000|2024-10-15 08:42:00|594.8|594.2|594.8|594.2|594.8|594.2|594.8|594.2|6
1728981770000|2024-10-15 08:42:50|595|594.4|595|594.4|595|594.4|595|594.4|0
1728981780000|2024-10-15 08:43:00|594.9|594.3|594.9|594.3|594.9|594.3|594.9|594.3|0
1728981790000|2024-10-15 08:43:10|595|594.4|595|594.4|595|594.4|595|594.4|0
1728981800000|2024-10-15 08:43:20|594.9|594.3|594.9|594.3|594.9|594.3|594.9|594.3|0
1728981820000|2024-10-15 08:43:40|595|594.4|595|594.4|595|594.4|595|594.4|0
1728981830000|2024-10-15 08:43:50|594.9|594.3|594.9|594.3|594.9|594.3|594.9|594.3|9
1728981850000|2024-10-15 08:44:10|595|594.4|595|594.4|595|594.4|595|594.4|1
1728981900000|2024-10-15 08:45:00|594.9|594.3|594.9|594.3|594.9|594.3|594.9|594.3|0
1728981920000|2024-10-15 08:45:20|595|594.4|595|594.4|595|594.4|595|594.4|2
1728981930000|2024-10-15 08:45:30|594.9|594.3|594.5|593.9|595|594.4|594.5|593.9|17
1728981940000|2024-10-15 08:45:40|594.4|593.8|594.3|593.7|594.4|593.8|594|593.4|47
1728981950000|2024-10-15 08:45:50|594.2|593.6|594.2|593.6|594.2|593.6|594.2|593.6|0
1728981960000|2024-10-15 08:46:00|594|593.4|593.9|593.3|594|593.4|593.9|593.3|8
1728981970000|2024-10-15 08:46:10|594|593.4|594|593.4|594|593.4|594|593.4|0
1728981990000|2024-10-15 08:46:30|594.2|593.6|594.2|593.6|594.2|593.6|594.2|593.6|5
1728982000000|2024-10-15 08:46:40|||||||||1
1728982010000|2024-10-15 08:46:50|594.1|593.5|594|593.4|594.1|593.5|594|593.4|4
1728982020000|2024-10-15 08:47:00|593.9|593.3|593.5|592.9|593.9|593.3|593.5|592.9|10
1728982030000|2024-10-15 08:47:10|593.4|592.8|593.4|592.8|593.4|592.8|593.4|592.8|10
1728982040000|2024-10-15 08:47:20|593.5|592.9|593.5|592.9|593.5|592.9|593.5|592.9|8
1728982050000|2024-10-15 08:47:30|593.4|592.8|593.4|592.8|593.5|592.9|593.4|592.8|3
1728982060000|2024-10-15 08:47:40|593.3|592.7|593.4|592.8|593.4|592.8|593.3|592.7|19
1728982070000|2024-10-15 08:47:50|593.3|592.7|593.3|592.7|593.3|592.7|593.3|592.7|5
1728982080000|2024-10-15 08:48:00|593.2|592.6|592.9|592.3|593.2|592.6|592.9|592.3|4
1728982090000|2024-10-15 08:48:10|593|592.4|592.9|592.3|593|592.4|592.9|592.3|1
1728982100000|2024-10-15 08:48:20|||||||||7
1728982110000|2024-10-15 08:48:30|593|592.4|593.2|592.6|593.2|592.6|593|592.4|5
1728982120000|2024-10-15 08:48:40|593|592.4|593.2|592.6|593.3|592.7|593|592.4|19
1728982130000|2024-10-15 08:48:50|593.3|592.7|593.3|592.7|593.3|592.7|593.3|592.7|1
1728982140000|2024-10-15 08:49:00|593.2|592.6|593.2|592.6|593.2|592.6|593.2|592.6|11
1728982150000|2024-10-15 08:49:10|593.3|592.7|593.2|592.6|593.3|592.7|593.2|592.6|0
1728982160000|2024-10-15 08:49:20|593.1|592.5|592.9|592.3|593.2|592.6|592.9|592.3|33
1728982170000|2024-10-15 08:49:30|593|592.4|593.3|592.7|593.3|592.7|593|592.4|4
1728982180000|2024-10-15 08:49:40|593.2|592.6|593.4|592.8|593.4|592.8|593.2|592.6|0
1728982190000|2024-10-15 08:49:50|||||||||1
1728982200000|2024-10-15 08:50:00|593.3|592.7|593.3|592.7|593.3|592.7|593.3|592.7|8
1728982220000|2024-10-15 08:50:20|593.4|592.8|593.4|592.8|593.4|592.8|593.3|592.7|5
1728982230000|2024-10-15 08:50:30|593.3|592.7|593.4|592.8|593.4|592.8|593.3|592.7|1
1728982240000|2024-10-15 08:50:40|593.3|592.7|593.3|592.7|593.3|592.7|593.3|592.7|0
1728982250000|2024-10-15 08:50:50|593.4|592.8|593.4|592.8|593.4|592.8|593.3|592.7|7
1728982260000|2024-10-15 08:51:00|593.3|592.7|593.4|592.8|593.4|592.8|593|592.4|20
1728982270000|2024-10-15 08:51:10|593|592.4|592.7|592.1|593|592.4|592.7|592.1|11
1728982280000|2024-10-15 08:51:20|592.9|592.3|592.9|592.3|593.2|592.6|592.9|592.3|3
1728982290000|2024-10-15 08:51:30|592.7|592.1|592.7|592.1|592.7|592.1|592.7|592.1|6
1728982300000|2024-10-15 08:51:40|||||||||21
1728982310000|2024-10-15 08:51:50|592.9|592.3|592.9|592.3|592.9|592.3|592.9|592.3|2
1728982330000|2024-10-15 08:52:10|593|592.4|593.1|592.5|593.1|592.5|593|592.4|3
1728982340000|2024-10-15 08:52:20|593.2|592.6|593.2|592.6|593.2|592.6|593.1|592.5|0
1728982350000|2024-10-15 08:52:30|593.1|592.5|593|592.4|593.1|592.5|593|592.4|4
1728982360000|2024-10-15 08:52:40|592.9|592.3|592.9|592.3|592.9|592.3|592.9|592.3|0
1728982380000|2024-10-15 08:53:00|||||||||5
1728982390000|2024-10-15 08:53:10|592.8|592.2|592.2|591.6|592.8|592.2|591.9|591.3|5
1728982400000|2024-10-15 08:53:20|592.3|591.7|592.2|591.6|592.3|591.7|592|591.4|13
1728982410000|2024-10-15 08:53:30|592|591.4|592|591.4|592|591.4|592|591.4|3
1728982420000|2024-10-15 08:53:40|591.9|591.3|592.2|591.6|592.2|591.6|591.9|591.3|41
1728982430000|2024-10-15 08:53:50|592.4|591.8|592.8|592.2|592.8|592.2|592.4|591.8|20
1728982440000|2024-10-15 08:54:00|592.9|592.3|593.4|592.8|593.4|592.8|592.9|592.3|44
1728982450000|2024-10-15 08:54:10|593.5|592.9|593.7|593.1|593.7|593.1|593.5|592.9|13
1728982460000|2024-10-15 08:54:20|593.6|593|593.6|593|593.6|593|593.5|592.9|15
1728982470000|2024-10-15 08:54:30|593.5|592.9|593.5|592.9|593.6|593|593.5|592.9|2
1728982480000|2024-10-15 08:54:40|593.6|593|593.6|593|593.6|593|593.5|592.9|3
1728982490000|2024-10-15 08:54:50|593.5|592.9|592.9|592.3|593.6|593|592.9|592.3|12
1728982500000|2024-10-15 08:55:00|592.8|592.2|592.8|592.2|592.8|592.2|592.8|592.2|4
1728982510000|2024-10-15 08:55:10|592.6|592|592.6|592|592.6|592|592.6|592|4
1728982520000|2024-10-15 08:55:20|592.5|591.9|592.5|591.9|592.7|592.1|592.4|591.8|10
1728982530000|2024-10-15 08:55:30|592.6|592|592.7|592.1|592.9|592.3|592.6|592|22
1728982540000|2024-10-15 08:55:40|592.8|592.2|592.8|592.2|592.9|592.3|592.8|592.2|10
1728982550000|2024-10-15 08:55:50|592.6|592|592.5|591.9|592.6|592|592.5|591.9|9
1728982560000|2024-10-15 08:56:00|592.6|592|592.5|591.9|592.8|592.2|592.5|591.9|8
1728982570000|2024-10-15 08:56:10|592.6|592|592.3|591.7|592.6|592|592.3|591.7|9
1728982580000|2024-10-15 08:56:20|592.5|591.9|592.5|591.9|592.5|591.9|592.5|591.9|6
1728982600000|2024-10-15 08:56:40|592.4|591.8|592.6|592|592.6|592|592.4|591.8|4
1728982610000|2024-10-15 08:56:50|592.5|591.9|592.6|592|592.6|592|592.5|591.9|2
1728982620000|2024-10-15 08:57:00|592.5|591.9|592.5|591.9|592.5|591.9|592.5|591.9|0
1728982640000|2024-10-15 08:57:20|||||||||3
1728982650000|2024-10-15 08:57:30|592.3|591.7|592.3|591.7|592.3|591.7|592.3|591.7|5
1728982660000|2024-10-15 08:57:40|592|591.4|592|591.4|592|591.4|592|591.4|8
1728982670000|2024-10-15 08:57:50|592.3|591.7|592.3|591.7|592.3|591.7|592.3|591.7|19
1728982680000|2024-10-15 08:58:00|592.1|591.5|592.3|591.7|592.3|591.7|592.1|591.5|12
1728982710000|2024-10-15 08:58:30|||||||||4
1728982720000|2024-10-15 08:58:40|592.5|591.9|592.5|591.9|592.6|592|592.5|591.9|11
1728982730000|2024-10-15 08:58:50|592.3|591.7|592.1|591.5|592.3|591.7|592.1|591.5|7
1728982740000|2024-10-15 08:59:00|592.3|591.7|592.1|591.5|592.3|591.7|592.1|591.5|2
1728982750000|2024-10-15 08:59:10|592.2|591.6|592.6|592|592.6|592|592.1|591.5|10
1728982760000|2024-10-15 08:59:20|||||||||3
1728982770000|2024-10-15 08:59:30|592.8|592.2|593.1|592.5|593.1|592.5|592.8|592.2|120
1728982780000|2024-10-15 08:59:40|593.2|592.6|593.3|592.7|593.4|592.8|593.2|592.6|9
1728982790000|2024-10-15 08:59:50|593.4|592.8|593.4|592.8|593.4|592.8|593.4|592.8|4
1728982800000|2024-10-15 09:00:00|593.5|592.9|593.8|593.2|593.9|593.3|593.5|592.9|21
1728982810000|2024-10-15 09:00:10|593.9|593.3|593.8|593.2|593.9|593.3|593.8|593.2|1
1728982820000|2024-10-15 09:00:20|593.6|593|593.6|593|593.6|593|593.6|593|17
1728982830000|2024-10-15 09:00:30|593.8|593.2|593.3|592.7|593.8|593.2|593.3|592.7|13
1728982840000|2024-10-15 09:00:40|593.1|592.5|593.3|592.7|593.3|592.7|593.1|592.5|24
1728982850000|2024-10-15 09:00:50|593.2|592.6|593.1|592.5|593.2|592.6|593.1|592.5|7
1728982860000|2024-10-15 09:01:00|593.2|592.6|593.1|592.5|593.2|592.6|593|592.4|8
1728982870000|2024-10-15 09:01:10|593|592.4|592.8|592.2|593|592.4|592.8|592.2|18
1728982880000|2024-10-15 09:01:20|592.9|592.3|593.1|592.5|593.1|592.5|592.8|592.2|9
1728982890000|2024-10-15 09:01:30|593.2|592.6|593.1|592.5|593.2|592.6|593.1|592.5|14
1728982900000|2024-10-15 09:01:40|593|592.4|592.8|592.2|593|592.4|592.8|592.2|3
1728982910000|2024-10-15 09:01:50|592.9|592.3|593|592.4|593|592.4|592.9|592.3|3
1728982920000|2024-10-15 09:02:00|593.1|592.5|592.9|592.3|593.1|592.5|592.9|592.3|3
1728982930000|2024-10-15 09:02:10|592.8|592.2|592.4|591.8|592.8|592.2|592.4|591.8|6
1728982940000|2024-10-15 09:02:20|592.5|591.9|592.7|592.1|592.7|592.1|592.5|591.9|10
1728982950000|2024-10-15 09:02:30|592.8|592.2|592.8|592.2|592.8|592.2|592.7|592.1|9
1728982960000|2024-10-15 09:02:40|592.9|592.3|593|592.4|593|592.4|592.8|592.2|3
1728982970000|2024-10-15 09:02:50|593.2|592.6|593.5|592.9|593.6|593|593.2|592.6|11
1728982980000|2024-10-15 09:03:00|593.6|593|593.6|593|593.6|593|593.6|593|1
1728982990000|2024-10-15 09:03:10|593.8|593.2|593.8|593.2|593.8|593.2|593.8|593.2|0
1728983000000|2024-10-15 09:03:20|593.9|593.3|593.8|593.2|593.9|593.3|593.8|593.2|12
1728983010000|2024-10-15 09:03:30|593.9|593.3|593.8|593.2|593.9|593.3|593.8|593.2|1
1728983020000|2024-10-15 09:03:40|593.9|593.3|593.8|593.2|593.9|593.3|593.8|593.2|4
1728983030000|2024-10-15 09:03:50|593.7|593.1|593.8|593.2|593.8|593.2|593.6|593|5
1728983040000|2024-10-15 09:04:00|||||||||2
1728983050000|2024-10-15 09:04:10|593.6|593|593.6|593|593.6|593|593.6|593|7
1728983060000|2024-10-15 09:04:20|593.3|592.7|593.1|592.5|593.3|592.7|593.1|592.5|12
1728983070000|2024-10-15 09:04:30|593|592.4|592.9|592.3|593|592.4|592.8|592.2|5
1728983080000|2024-10-15 09:04:40|592.8|592.2|592.8|592.2|592.8|592.2|592.8|592.2|0
1728983090000|2024-10-15 09:04:50|592.9|592.3|592.8|592.2|592.9|592.3|592.8|592.2|7
1728983100000|2024-10-15 09:05:00|592.9|592.3|592.9|592.3|593|592.4|592.9|592.3|9
1728983110000|2024-10-15 09:05:10|593|592.4|592.9|592.3|593|592.4|592.9|592.3|15
1728983120000|2024-10-15 09:05:20|592.8|592.2|592.8|592.2|592.8|592.2|592.6|592|6
1728983130000|2024-10-15 09:05:30|592.6|592|592.6|592|592.6|592|592.6|592|9
1728983140000|2024-10-15 09:05:40|592.7|592.1|592.8|592.2|592.8|592.2|592.6|592|9
1728983150000|2024-10-15 09:05:50|||||||||3
1728983160000|2024-10-15 09:06:00|592.6|592|593.4|592.8|593.4|592.8|592.6|592|14
1728983170000|2024-10-15 09:06:10|593.5|592.9|593.6|593|593.6|593|593.4|592.8|1
1728983180000|2024-10-15 09:06:20|593.8|593.2|593.8|593.2|593.8|593.2|593.8|593.2|5
1728983200000|2024-10-15 09:06:40|594|593.4|594|593.4|594|593.4|594|593.4|1
1728983210000|2024-10-15 09:06:50|593.9|593.3|593.8|593.2|593.9|593.3|593.8|593.2|14
1728983220000|2024-10-15 09:07:00|593.6|593|593.6|593|593.8|593.2|593.6|593|15
1728983230000|2024-10-15 09:07:10|593.8|593.2|593.6|593|593.8|593.2|593.6|593|4
1728983290000|2024-10-15 09:08:10|||||||||1
1728983300000|2024-10-15 09:08:20|593.5|592.9|593.5|592.9|593.5|592.9|593.5|592.9|0
1728983320000|2024-10-15 09:08:40|593.3|592.7|593.3|592.7|593.3|592.7|593.3|592.7|7
1728983330000|2024-10-15 09:08:50|||||||||3
1728983340000|2024-10-15 09:09:00|593.4|592.8|593.4|592.8|593.4|592.8|593.1|592.5|14
1728983350000|2024-10-15 09:09:10|593.3|592.7|593.4|592.8|593.4|592.8|593.3|592.7|0
1728983360000|2024-10-15 09:09:20|593.3|592.7|593.4|592.8|593.4|592.8|593.3|592.7|1
1728983400000|2024-10-15 09:10:00|||||||||1
1728983410000|2024-10-15 09:10:10|593.6|593|593.4|592.8|593.6|593|593.4|592.8|10
1728983440000|2024-10-15 09:10:40|||||||||2
1728983450000|2024-10-15 09:10:50|||||||||1
1728983480000|2024-10-15 09:11:20|593.5|592.9|593.4|592.8|593.5|592.9|593.4|592.8|3
1728983520000|2024-10-15 09:12:00|593.5|592.9|593.4|592.8|593.6|593|593.4|592.8|8
1728983530000|2024-10-15 09:12:10|||||||||3
1728983560000|2024-10-15 09:12:40|593.3|592.7|593.4|592.8|593.4|592.8|593.3|592.7|0
1728983580000|2024-10-15 09:13:00|593.3|592.7|593.3|592.7|593.3|592.7|593.3|592.7|0
1728983600000|2024-10-15 09:13:20|593.4|592.8|593.1|592.5|593.4|592.8|593.1|592.5|6
1728983610000|2024-10-15 09:13:30|592.9|592.3|593|592.4|593|592.4|592.8|592.2|4
1728983620000|2024-10-15 09:13:40|592.9|592.3|593.1|592.5|593.1|592.5|592.9|592.3|5
1728983630000|2024-10-15 09:13:50|||||||||2
1728983640000|2024-10-15 09:14:00|593|592.4|592.9|592.3|593|592.4|592.8|592.2|10
1728983650000|2024-10-15 09:14:10|592.8|592.2|592.8|592.2|592.9|592.3|592.8|592.2|4
1728983670000|2024-10-15 09:14:30|592.9|592.3|593.1|592.5|593.1|592.5|592.9|592.3|2
1728983700000|2024-10-15 09:15:00|593|592.4|593|592.4|593|592.4|593|592.4|0
1728983710000|2024-10-15 09:15:10|593.1|592.5|593|592.4|593.1|592.5|593|592.4|0
1728983730000|2024-10-15 09:15:30|||||||||3
1728983740000|2024-10-15 09:15:40|593.1|592.5|593.1|592.5|593.1|592.5|593.1|592.5|2
1728983750000|2024-10-15 09:15:50|593|592.4|592.8|592.2|593|592.4|592.8|592.2|4
1728983760000|2024-10-15 09:16:00|593.1|592.5|593.1|592.5|593.1|592.5|593.1|592.5|3
1728983800000|2024-10-15 09:16:40|593|592.4|593.1|592.5|593.1|592.5|593|592.4|2
1728983820000|2024-10-15 09:17:00|||||||||1
1728983840000|2024-10-15 09:17:20|593.2|592.6|593.2|592.6|593.2|592.6|593.2|592.6|2
1728983870000|2024-10-15 09:17:50|593.3|592.7|593.2|592.6|593.3|592.7|593.2|592.6|0
1728983880000|2024-10-15 09:18:00|593.4|592.8|593.5|592.9|593.5|592.9|593.4|592.8|15
1728983890000|2024-10-15 09:18:10|593.6|593|593.6|593|593.6|593|593.6|593|1
1728983900000|2024-10-15 09:18:20|593.8|593.2|593.8|593.2|593.8|593.2|593.8|593.2|5
1728983910000|2024-10-15 09:18:30|593.7|593.1|593.6|593|593.7|593.1|593.6|593|2
1728983940000|2024-10-15 09:19:00|593.5|592.9|593.5|592.9|593.5|592.9|593.5|592.9|0
1728983950000|2024-10-15 09:19:10|593.6|593|593.8|593.2|593.8|593.2|593.6|593|2
1728983960000|2024-10-15 09:19:20|||||||||2
1728983970000|2024-10-15 09:19:30|593.9|593.3|594|593.4|594|593.4|593.9|593.3|1
1728984060000|2024-10-15 09:21:00|||||||||2
1728984100000|2024-10-15 09:21:40|593.9|593.3|593.8|593.2|593.9|593.3|593.8|593.2|2
1728984110000|2024-10-15 09:21:50|593.7|593.1|593.7|593.1|593.7|593.1|593.6|593|1
1728984120000|2024-10-15 09:22:00|593.8|593.2|593.5|592.9|593.8|593.2|593.5|592.9|1
1728984140000|2024-10-15 09:22:20|||||||||1
1728984160000|2024-10-15 09:22:40|||||||||1
1728984190000|2024-10-15 09:23:10|593.6|593|593.6|593|593.6|593|593.6|593|12
1728984210000|2024-10-15 09:23:30|593.7|593.1|593.7|593.1|593.7|593.1|593.7|593.1|0
1728984220000|2024-10-15 09:23:40|593.8|593.2|593.7|593.1|593.8|593.2|593.7|593.1|0
1728984230000|2024-10-15 09:23:50|593.6|593|593.6|593|593.6|593|593.6|593|0
1728984240000|2024-10-15 09:24:00|593.5|592.9|593.5|592.9|593.5|592.9|593.5|592.9|26
1728984250000|2024-10-15 09:24:10|593.6|593|593.6|593|593.6|593|593.6|593|0
1728984260000|2024-10-15 09:24:20|593.5|592.9|593.5|592.9|593.5|592.9|593.5|592.9|0
1728984270000|2024-10-15 09:24:30|593.6|593|593.6|593|593.6|593|593.6|593|0
1728984300000|2024-10-15 09:25:00|593.8|593.2|593.6|593|593.8|593.2|593.6|593|4
1728984310000|2024-10-15 09:25:10|593.7|593.1|593.7|593.1|593.7|593.1|593.7|593.1|0
1728984320000|2024-10-15 09:25:20|593.8|593.2|593.8|593.2|593.8|593.2|593.8|593.2|0
1728984330000|2024-10-15 09:25:30|593.7|593.1|593.7|593.1|593.7|593.1|593.7|593.1|1
1728984350000|2024-10-15 09:25:50|593.6|593|593.7|593.1|593.7|593.1|593.6|593|2
1728984370000|2024-10-15 09:26:10|593.6|593|593.6|593|593.6|593|593.6|593|0
1728984410000|2024-10-15 09:26:50|||||||||1
1728984450000|2024-10-15 09:27:30|||||||||2
1728984480000|2024-10-15 09:28:00|593.5|592.9|593.1|592.5|593.5|592.9|593.1|592.5|22
1728984500000|2024-10-15 09:28:20|593.3|592.7|593.1|592.5|593.3|592.7|593.1|592.5|2
1728984570000|2024-10-15 09:29:30|593.3|592.7|593.3|592.7|593.3|592.7|593.3|592.7|0
1728984610000|2024-10-15 09:30:10|593.1|592.5|593.1|592.5|593.3|592.7|593.1|592.5|4
1728984620000|2024-10-15 09:30:20|593.2|592.6|593.1|592.5|593.2|592.6|593.1|592.5|0
1728984660000|2024-10-15 09:31:00|593.2|592.6|593.3|592.7|593.3|592.7|593.2|592.6|1
1728984670000|2024-10-15 09:31:10|||||||||3
1728984690000|2024-10-15 09:31:30|593.1|592.5|593|592.4|593.1|592.5|593|592.4|1
1728984730000|2024-10-15 09:32:10|||||||||2
1728984740000|2024-10-15 09:32:20|593.1|592.5|593.1|592.5|593.1|592.5|593.1|592.5|0
1728984750000|2024-10-15 09:32:30|593|592.4|593|592.4|593|592.4|593|592.4|1
1728984760000|2024-10-15 09:32:40|593.1|592.5|593.1|592.5|593.1|592.5|593.1|592.5|0
1728984780000|2024-10-15 09:33:00|593|592.4|593|592.4|593|592.4|593|592.4|0
1728984850000|2024-10-15 09:34:10|592.9|592.3|592.8|592.2|593|592.4|592.8|592.2|7
1728984860000|2024-10-15 09:34:20|592.9|592.3|593|592.4|593|592.4|592.9|592.3|4
1728984870000|2024-10-15 09:34:30|592.9|592.3|593.1|592.5|593.1|592.5|592.9|592.3|0
1728984950000|2024-10-15 09:35:50|593|592.4|593.1|592.5|593.1|592.5|593|592.4|0
1728984970000|2024-10-15 09:36:10|||||||||2
1728985010000|2024-10-15 09:36:50|||||||||1
1728985060000|2024-10-15 09:37:40|593.2|592.6|593.2|592.6|593.2|592.6|593.2|592.6|10
1728985070000|2024-10-15 09:37:50|593.5|592.9|593.5|592.9|593.5|592.9|593.5|592.9|2
1728985080000|2024-10-15 09:38:00|||||||||2
1728985100000|2024-10-15 09:38:20|593.3|592.7|593.3|592.7|593.3|592.7|593.3|592.7|5
1728985120000|2024-10-15 09:38:40|593.2|592.6|593.2|592.6|593.2|592.6|593.2|592.6|3
1728985140000|2024-10-15 09:39:00|593.3|592.7|593.3|592.7|593.3|592.7|593.3|592.7|0
1728985150000|2024-10-15 09:39:10|593.2|592.6|593.1|592.5|593.2|592.6|593.1|592.5|3
1728985200000|2024-10-15 09:40:00|593|592.4|593.1|592.5|593.1|592.5|593|592.4|0
1728985210000|2024-10-15 09:40:10|593|592.4|593|592.4|593|592.4|593|592.4|0
1728985220000|2024-10-15 09:40:20|593.1|592.5|593.3|592.7|593.3|592.7|593.1|592.5|2
1728985320000|2024-10-15 09:42:00|593.4|592.8|593.3|592.7|593.4|592.8|593.3|592.7|3
1728985360000|2024-10-15 09:42:40|593.1|592.5|592.9|592.3|593.1|592.5|592.9|592.3|6
1728985370000|2024-10-15 09:42:50|593|592.4|593|592.4|593|592.4|593|592.4|0
1728985380000|2024-10-15 09:43:00|592.8|592.2|592.8|592.2|592.8|592.2|592.8|592.2|0
1728985440000|2024-10-15 09:44:00|592.9|592.3|593|592.4|593|592.4|592.9|592.3|5
1728985450000|2024-10-15 09:44:10|592.8|592.2|592.8|592.2|592.9|592.3|592.8|592.2|4
1728985490000|2024-10-15 09:44:50|||||||||1
1728985500000|2024-10-15 09:45:00|||||||||1
1728985510000|2024-10-15 09:45:10|592.9|592.3|593|592.4|593|592.4|592.9|592.3|1
1728985520000|2024-10-15 09:45:20|593.1|592.5|593.3|592.7|593.3|592.7|593.1|592.5|8
1728985540000|2024-10-15 09:45:40|593|592.4|593|592.4|593|592.4|593|592.4|1
1728985560000|2024-10-15 09:46:00|592.9|592.3|592.9|592.3|592.9|592.3|592.9|592.3|2
1728985570000|2024-10-15 09:46:10|||||||||1
1728985600000|2024-10-15 09:46:40|593|592.4|593.3|592.7|593.3|592.7|593|592.4|9
1728985640000|2024-10-15 09:47:20|593.5|592.9|593.5|592.9|593.5|592.9|593.5|592.9|10
1728985650000|2024-10-15 09:47:30|593.4|592.8|593.4|592.8|593.4|592.8|593.4|592.8|3
1728985660000|2024-10-15 09:47:40|593.3|592.7|593.4|592.8|593.4|592.8|593.3|592.7|4
1728985670000|2024-10-15 09:47:50|593.3|592.7|593.3|592.7|593.3|592.7|593.3|592.7|1
1728985770000|2024-10-15 09:49:30|593.4|592.8|593.4|592.8|593.5|592.9|593.4|592.8|10
1728985780000|2024-10-15 09:49:40|593.5|592.9|593.6|593|593.6|593|593.5|592.9|5
1728985790000|2024-10-15 09:49:50|||||||||2
1728985800000|2024-10-15 09:50:00|||||||||1
1728985810000|2024-10-15 09:50:10|593.5|592.9|593.5|592.9|593.5|592.9|593.5|592.9|0
1728985840000|2024-10-15 09:50:40|593.4|592.8|593.4|592.8|593.4|592.8|593.4|592.8|4
1728985860000|2024-10-15 09:51:00|593.5|592.9|593.6|593|593.6|593|593.5|592.9|0
1728985880000|2024-10-15 09:51:20|||||||||8
1728985890000|2024-10-15 09:51:30|593.8|593.2|593.6|593|593.8|593.2|593.6|593|5
1728985900000|2024-10-15 09:51:40|||||||||6
1728985920000|2024-10-15 09:52:00|||||||||5
1728985930000|2024-10-15 09:52:10|||||||||5
1728985950000|2024-10-15 09:52:30|||||||||1
1728985990000|2024-10-15 09:53:10|593.7|593.1|593.6|593|593.7|593.1|593.6|593|6
1728986010000|2024-10-15 09:53:30|||||||||1
1728986020000|2024-10-15 09:53:40|593.8|593.2|593.8|593.2|593.8|593.2|593.8|593.2|0
1728986080000|2024-10-15 09:54:40|||||||||1
1728986090000|2024-10-15 09:54:50|594|593.4|594|593.4|594|593.4|594|593.4|17
1728986100000|2024-10-15 09:55:00|593.8|593.2|593.6|593|593.8|593.2|593.6|593|14
1728986110000|2024-10-15 09:55:10|593.7|593.1|593.8|593.2|593.8|593.2|593.7|593.1|1
1728986120000|2024-10-15 09:55:20|593.6|593|593.5|592.9|593.6|593|593.5|592.9|2
1728986130000|2024-10-15 09:55:30|||||||||1
1728986170000|2024-10-15 09:56:10|593.6|593|593.5|592.9|593.6|593|593.5|592.9|1
1728986200000|2024-10-15 09:56:40|||||||||3
1728986210000|2024-10-15 09:56:50|593.6|593|593.6|593|593.6|593|593.6|593|2
1728986220000|2024-10-15 09:57:00|593.5|592.9|593.5|592.9|593.5|592.9|593.5|592.9|0
1728986250000|2024-10-15 09:57:30|||||||||1
1728986270000|2024-10-15 09:57:50|||||||||2
1728986280000|2024-10-15 09:58:00|593.3|592.7|593.3|592.7|593.3|592.7|593.3|592.7|54
1728986330000|2024-10-15 09:58:50|593.4|592.8|593.5|592.9|593.5|592.9|593.4|592.8|3
1728986340000|2024-10-15 09:59:00|593.6|593|593.5|592.9|593.6|593|593.5|592.9|0
1728986360000|2024-10-15 09:59:20|593.6|593|593.6|593|593.6|593|593.6|593|0
1728986370000|2024-10-15 09:59:30|||||||||1
1728986390000|2024-10-15 09:59:50|593.5|592.9|593.5|592.9|593.5|592.9|593.5|592.9|3
1728986400000|2024-10-15 10:00:00|593.6|593|593.8|593.2|593.8|593.2|593.6|593|2
1728986430000|2024-10-15 10:00:30|593.6|593|593.6|593|593.6|593|593.6|593|3
1728986460000|2024-10-15 10:01:00|||||||||1
1728986510000|2024-10-15 10:01:50|593.8|593.2|593.8|593.2|593.8|593.2|593.8|593.2|3
1728986530000|2024-10-15 10:02:10|594|593.4|594|593.4|594|593.4|594|593.4|4
1728986540000|2024-10-15 10:02:20|593.8|593.2|593.8|593.2|593.8|593.2|593.8|593.2|5
1728986570000|2024-10-15 10:02:50|593.7|593.1|593.8|593.2|593.8|593.2|593.7|593.1|0
1728986610000|2024-10-15 10:03:30|||||||||1
1728986640000|2024-10-15 10:04:00|594|593.4|594|593.4|594|593.4|593.9|593.3|1
1728986650000|2024-10-15 10:04:10|593.8|593.2|593.8|593.2|593.8|593.2|593.8|593.2|0
1728986670000|2024-10-15 10:04:30|||||||||1
1728986690000|2024-10-15 10:04:50|593.7|593.1|593.6|593|593.7|593.1|593.6|593|3
1728986700000|2024-10-15 10:05:00|593.7|593.1|593.6|593|593.7|593.1|593.6|593|0
1728986710000|2024-10-15 10:05:10|593.7|593.1|593.7|593.1|593.8|593.2|593.7|593.1|0
1728986730000|2024-10-15 10:05:30|593.8|593.2|594|593.4|594|593.4|593.8|593.2|4
1728986740000|2024-10-15 10:05:40|593.8|593.2|593.8|593.2|593.8|593.2|593.8|593.2|4
1728986750000|2024-10-15 10:05:50|593.9|593.3|593.8|593.2|593.9|593.3|593.8|593.2|0
1728986760000|2024-10-15 10:06:00|593.6|593|593.6|593|593.6|593|593.6|593|3
1728986780000|2024-10-15 10:06:20|593.5|592.9|593.5|592.9|593.5|592.9|593.5|592.9|0
1728986860000|2024-10-15 10:07:40|593.6|593|593.6|593|593.6|593|593.6|593|2
1728986870000|2024-10-15 10:07:50|593.7|593.1|593.8|593.2|593.8|593.2|593.6|593|0
1728986920000|2024-10-15 10:08:40|593.6|593|593.6|593|593.6|593|593.6|593|1
1728986930000|2024-10-15 10:08:50|593.8|593.2|593.8|593.2|593.8|593.2|593.8|593.2|0
1728986940000|2024-10-15 10:09:00|||||||||1
1728986960000|2024-10-15 10:09:20|593.7|593.1|593.6|593|593.7|593.1|593.6|593|2
1728986970000|2024-10-15 10:09:30|593.8|593.2|593.8|593.2|593.8|593.2|593.8|593.2|1
1728987010000|2024-10-15 10:10:10|||||||||1
1728987050000|2024-10-15 10:10:50|594|593.4|594|593.4|594|593.4|594|593.4|1
1728987070000|2024-10-15 10:11:10|593.8|593.2|593.8|593.2|593.8|593.2|593.8|593.2|8
1728987120000|2024-10-15 10:12:00|594|593.4|594|593.4|594|593.4|594|593.4|2
1728987130000|2024-10-15 10:12:10|593.8|593.2|593.8|593.2|593.8|593.2|593.8|593.2|4
1728987140000|2024-10-15 10:12:20|593.7|593.1|593.8|593.2|593.8|593.2|593.7|593.1|0
1728987150000|2024-10-15 10:12:30|593.7|593.1|593.7|593.1|593.8|593.2|593.7|593.1|11
1728987160000|2024-10-15 10:12:40|593.8|593.2|593.8|593.2|593.8|593.2|593.8|593.2|0
1728987170000|2024-10-15 10:12:50|||||||||1
1728987180000|2024-10-15 10:13:00|593.7|593.1|593.8|593.2|593.8|593.2|593.7|593.1|0
1728987200000|2024-10-15 10:13:20|593.9|593.3|593.9|593.3|593.9|593.3|593.9|593.3|3
1728987230000|2024-10-15 10:13:50|593.8|593.2|593.8|593.2|593.8|593.2|593.8|593.2|3
1728987260000|2024-10-15 10:14:20|593.9|593.3|593.9|593.3|594|593.4|593.9|593.3|0
1728987270000|2024-10-15 10:14:30|594|593.4|593.9|593.3|594|593.4|593.9|593.3|0
1728987280000|2024-10-15 10:14:40|594|593.4|594|593.4|594|593.4|593.9|593.3|1
1728987310000|2024-10-15 10:15:10|593.9|593.3|594|593.4|594|593.4|593.9|593.3|0
1728987360000|2024-10-15 10:16:00|||||||||2
1728987370000|2024-10-15 10:16:10|||||||||1
1728987450000|2024-10-15 10:17:30|593.9|593.3|593.7|593.1|593.9|593.3|593.7|593.1|10
1728987460000|2024-10-15 10:17:40|593.8|593.2|593.7|593.1|593.8|593.2|593.7|593.1|0
1728987500000|2024-10-15 10:18:20|593.8|593.2|593.7|593.1|593.8|593.2|593.7|593.1|0
1728987510000|2024-10-15 10:18:30|593.6|593|593.5|592.9|593.6|593|593.5|592.9|5
1728987560000|2024-10-15 10:19:20|593.4|592.8|593.2|592.6|593.4|592.8|593.2|592.6|11
1728987590000|2024-10-15 10:19:50|593.1|592.5|593.1|592.5|593.1|592.5|593.1|592.5|3
1728987640000|2024-10-15 10:20:40|593.3|592.7|593.4|592.8|593.4|592.8|593.3|592.7|2
1728987690000|2024-10-15 10:21:30|593.5|592.9|593.5|592.9|593.5|592.9|593.5|592.9|0
1728987720000|2024-10-15 10:22:00|593.4|592.8|593.2|592.6|593.4|592.8|593.2|592.6|7
1728987730000|2024-10-15 10:22:10|593.4|592.8|593.5|592.9|593.5|592.9|593.4|592.8|7
1728987740000|2024-10-15 10:22:20|593.3|592.7|593.2|592.6|593.4|592.8|593.2|592.6|8
1728987750000|2024-10-15 10:22:30|593.3|592.7|593.2|592.6|593.3|592.7|593.2|592.6|0
1728987760000|2024-10-15 10:22:40|593.3|592.7|593.4|592.8|593.4|592.8|593.3|592.7|0
1728987770000|2024-10-15 10:22:50|593.3|592.7|593.3|592.7|593.3|592.7|593.3|592.7|0
1728987780000|2024-10-15 10:23:00|593.2|592.6|593.3|592.7|593.3|592.7|593.2|592.6|1
1728987790000|2024-10-15 10:23:10|593.2|592.6|593.3|592.7|593.3|592.7|593.2|592.6|0
1728987800000|2024-10-15 10:23:20|593.5|592.9|593.3|592.7|593.5|592.9|593.3|592.7|0
1728987810000|2024-10-15 10:23:30|593.2|592.6|593.2|592.6|593.2|592.6|593.2|592.6|4
1728987880000|2024-10-15 10:24:40|593.3|592.7|593.2|592.6|593.3|592.7|593.2|592.6|0
1728987900000|2024-10-15 10:25:00|593.3|592.7|593.3|592.7|593.3|592.7|593.3|592.7|0
1728987950000|2024-10-15 10:25:50|593.4|592.8|593.4|592.8|593.4|592.8|593.4|592.8|1
1728987960000|2024-10-15 10:26:00|593.5|592.9|593.7|593.1|593.8|593.2|593.5|592.9|1
1728987990000|2024-10-15 10:26:30|593.8|593.2|593.7|593.1|593.8|593.2|593.7|593.1|0
1728988000000|2024-10-15 10:26:40|593.8|593.2|593.8|593.2|593.8|593.2|593.8|593.2|0
1728988010000|2024-10-15 10:26:50|593.7|593.1|593.8|593.2|593.8|593.2|593.7|593.1|0
1728988050000|2024-10-15 10:27:30|593.7|593.1|593.7|593.1|593.7|593.1|593.7|593.1|0
1728988090000|2024-10-15 10:28:10|593.8|593.2|593.8|593.2|593.8|593.2|593.8|593.2|0
1728988100000|2024-10-15 10:28:20|593.9|593.3|593.9|593.3|593.9|593.3|593.9|593.3|2
1728988120000|2024-10-15 10:28:40|593.8|593.2|593.8|593.2|593.8|593.2|593.8|593.2|0
1728988160000|2024-10-15 10:29:20|594|593.4|594|593.4|594|593.4|594|593.4|1
1728988180000|2024-10-15 10:29:40|593.7|593.1|593.7|593.1|593.7|593.1|593.7|593.1|7
1728988190000|2024-10-15 10:29:50|593.8|593.2|593.7|593.1|593.8|593.2|593.7|593.1|0
1728988250000|2024-10-15 10:30:50|593.8|593.2|594|593.4|594|593.4|593.8|593.2|5
1728988280000|2024-10-15 10:31:20|593.9|593.3|593.8|593.2|593.9|593.3|593.8|593.2|3
1728988330000|2024-10-15 10:32:10|593.5|592.9|593.5|592.9|593.5|592.9|593.5|592.9|24
1728988350000|2024-10-15 10:32:30|593.4|592.8|593.4|592.8|593.4|592.8|593.4|592.8|10
1728988360000|2024-10-15 10:32:40|593.5|592.9|593.5|592.9|593.5|592.9|593.4|592.8|5
1728988370000|2024-10-15 10:32:50|593.4|592.8|593.4|592.8|593.4|592.8|593.4|592.8|5
1728988390000|2024-10-15 10:33:10|593.1|592.5|593.3|592.7|593.3|592.7|593.1|592.5|27
1728988400000|2024-10-15 10:33:20|593.2|592.6|593.3|592.7|593.3|592.7|593.2|592.6|0
1728988410000|2024-10-15 10:33:30|593.2|592.6|593.2|592.6|593.2|592.6|593.2|592.6|0
1728988420000|2024-10-15 10:33:40|593.3|592.7|593.3|592.7|593.3|592.7|593.3|592.7|2
1728988430000|2024-10-15 10:33:50|593.2|592.6|593.2|592.6|593.2|592.6|593.2|592.6|0
1728988450000|2024-10-15 10:34:10|593.3|592.7|593.3|592.7|593.3|592.7|593.3|592.7|0
1728988490000|2024-10-15 10:34:50|||||||||1
1728988500000|2024-10-15 10:35:00|593.2|592.6|593.2|592.6|593.2|592.6|593.2|592.6|0
1728988520000|2024-10-15 10:35:20|593.3|592.7|593.2|592.6|593.3|592.7|593.2|592.6|1
1728988540000|2024-10-15 10:35:40|593.3|592.7|593.3|592.7|593.3|592.7|593.3|592.7|0
1728988590000|2024-10-15 10:36:30|||||||||1
1728988610000|2024-10-15 10:36:50|593.2|592.6|593.2|592.6|593.2|592.6|593.2|592.6|0
1728988620000|2024-10-15 10:37:00|593|592.4|592.8|592.2|593|592.4|592.8|592.2|11
1728988760000|2024-10-15 10:39:20|592.7|592.1|592.7|592.1|592.7|592.1|592.7|592.1|0
1728988770000|2024-10-15 10:39:30|592.8|592.2|592.8|592.2|592.8|592.2|592.8|592.2|0
1728988780000|2024-10-15 10:39:40|592.9|592.3|593|592.4|593|592.4|592.9|592.3|7
1728988800000|2024-10-15 10:40:00|||||||||1
1728988870000|2024-10-15 10:41:10|||||||||1
1728988890000|2024-10-15 10:41:30|592.8|592.2|592.8|592.2|592.8|592.2|592.8|592.2|2
1728988970000|2024-10-15 10:42:50|592.7|592.1|592.7|592.1|592.7|592.1|592.7|592.1|3
1728989000000|2024-10-15 10:43:20|592.8|592.2|592.8|592.2|592.8|592.2|592.8|592.2|0
1728989030000|2024-10-15 10:43:50|592.7|592.1|592.7|592.1|592.8|592.2|592.7|592.1|0
1728989040000|2024-10-15 10:44:00|592.8|592.2|592.8|592.2|592.8|592.2|592.8|592.2|0
1728989100000|2024-10-15 10:45:00|592.9|592.3|593|592.4|593|592.4|592.9|592.3|3
1728989120000|2024-10-15 10:45:20|593.1|592.5|593.3|592.7|593.3|592.7|593.1|592.5|4
1728989130000|2024-10-15 10:45:30|593.4|592.8|593.3|592.7|593.4|592.8|593.3|592.7|14
1728989140000|2024-10-15 10:45:40|593.2|592.6|593.2|592.6|593.3|592.7|593.2|592.6|0
1728989180000|2024-10-15 10:46:20|593|592.4|593|592.4|593|592.4|593|592.4|1
1728989240000|2024-10-15 10:47:20|592.8|592.2|592.8|592.2|592.8|592.2|592.8|592.2|1
1728989250000|2024-10-15 10:47:30|592.7|592.1|592.8|592.2|592.8|592.2|592.7|592.1|0
1728989260000|2024-10-15 10:47:40|592.7|592.1|592.7|592.1|592.7|592.1|592.7|592.1|2
1728989270000|2024-10-15 10:47:50|592.8|592.2|592.8|592.2|592.8|592.2|592.8|592.2|117
1728989280000|2024-10-15 10:48:00|592.7|592.1|592.7|592.1|592.7|592.1|592.7|592.1|0
1728989290000|2024-10-15 10:48:10|592.8|592.2|593|592.4|593|592.4|592.8|592.2|81
1728989340000|2024-10-15 10:49:00|593.1|592.5|593.1|592.5|593.1|592.5|593.1|592.5|4
1728989360000|2024-10-15 10:49:20|593|592.4|593|592.4|593|592.4|593|592.4|0
1728989400000|2024-10-15 10:50:00|592.8|592.2|592.6|592|592.8|592.2|592.5|591.9|11
1728989410000|2024-10-15 10:50:10|592.7|592.1|592.7|592.1|592.7|592.1|592.7|592.1|0
1728989430000|2024-10-15 10:50:30|592.6|592|592.4|591.8|592.6|592|592.4|591.8|2
1728989450000|2024-10-15 10:50:50|592.3|591.7|592.4|591.8|592.4|591.8|592.3|591.7|72
1728989460000|2024-10-15 10:51:00|592.5|591.9|592.5|591.9|592.5|591.9|592.5|591.9|1
1728989490000|2024-10-15 10:51:30|592.7|592.1|592.7|592.1|592.7|592.1|592.7|592.1|5
1728989540000|2024-10-15 10:52:20|592.8|592.2|592.8|592.2|592.8|592.2|592.8|592.2|0
1728989610000|2024-10-15 10:53:30|||||||||3
1728989640000|2024-10-15 10:54:00|||||||||4
1728989660000|2024-10-15 10:54:20|593|592.4|593|592.4|593|592.4|593|592.4|0
1728989690000|2024-10-15 10:54:50|592.8|592.2|592.8|592.2|592.8|592.2|592.8|592.2|2
1728989700000|2024-10-15 10:55:00|592.7|592.1|592.7|592.1|592.7|592.1|592.7|592.1|0
1728989740000|2024-10-15 10:55:40|592.8|592.2|592.8|592.2|592.8|592.2|592.8|592.2|0
1728989750000|2024-10-15 10:55:50|592.7|592.1|592.7|592.1|592.7|592.1|592.7|592.1|0
1728989770000|2024-10-15 10:56:10|592.6|592|592.7|592.1|592.7|592.1|592.6|592|1
1728989800000|2024-10-15 10:56:40|592.6|592|592.6|592|592.6|592|592.6|592|0
1728989810000|2024-10-15 10:56:50|592.5|591.9|592.5|591.9|592.5|591.9|592.5|591.9|11
1728989830000|2024-10-15 10:57:10|592.6|592|592.5|591.9|592.6|592|592.5|591.9|0
1728989840000|2024-10-15 10:57:20|592.6|592|592.6|592|592.6|592|592.6|592|1
1728989860000|2024-10-15 10:57:40|592.7|592.1|592.6|592|592.7|592.1|592.6|592|0
1728989880000|2024-10-15 10:58:00|592.7|592.1|592.7|592.1|592.7|592.1|592.7|592.1|0
1728989890000|2024-10-15 10:58:10|592.6|592|592.7|592.1|592.7|592.1|592.6|592|0
1728989950000|2024-10-15 10:59:10|592.8|592.2|592.7|592.1|592.8|592.2|592.7|592.1|0
1728989980000|2024-10-15 10:59:40|592.6|592|592.5|591.9|592.6|592|592.5|591.9|2
1728990040000|2024-10-15 11:00:40|592.6|592|592.6|592|592.6|592|592.6|592|5
1728990050000|2024-10-15 11:00:50|592.7|592.1|592.7|592.1|592.7|592.1|592.7|592.1|0
1728990080000|2024-10-15 11:01:20|592.6|592|592.6|592|592.6|592|592.6|592|0
1728990110000|2024-10-15 11:01:50|592.7|592.1|592.7|592.1|592.7|592.1|592.7|592.1|0
1728990130000|2024-10-15 11:02:10|592.8|592.2|592.8|592.2|592.8|592.2|592.8|592.2|0
1728990140000|2024-10-15 11:02:20|592.7|592.1|592.7|592.1|592.7|592.1|592.7|592.1|0
1728990150000|2024-10-15 11:02:30|592.8|592.2|592.8|592.2|592.8|592.2|592.8|592.2|0
1728990170000|2024-10-15 11:02:50|592.9|592.3|592.9|592.3|592.9|592.3|592.9|592.3|7
1728990180000|2024-10-15 11:03:00|593|592.4|593|592.4|593|592.4|593|592.4|0
1728990200000|2024-10-15 11:03:20|592.9|592.3|592.9|592.3|592.9|592.3|592.9|592.3|0
1728990210000|2024-10-15 11:03:30|592.8|592.2|592.7|592.1|592.8|592.2|592.7|592.1|10
1728990230000|2024-10-15 11:03:50|593|592.4|593|592.4|593|592.4|593|592.4|3
1728990240000|2024-10-15 11:04:00|592.8|592.2|593|592.4|593.1|592.5|592.8|592.2|3
1728990370000|2024-10-15 11:06:10|592.9|592.3|593|592.4|593|592.4|592.8|592.2|2
1728990390000|2024-10-15 11:06:30|593.1|592.5|593|592.4|593.1|592.5|593|592.4|2
1728990420000|2024-10-15 11:07:00|592.9|592.3|592.9|592.3|592.9|592.3|592.9|592.3|0
1728990440000|2024-10-15 11:07:20|593|592.4|593|592.4|593|592.4|593|592.4|0
1728990450000|2024-10-15 11:07:30|592.9|592.3|592.9|592.3|592.9|592.3|592.9|592.3|0
1728990460000|2024-10-15 11:07:40|593|592.4|593|592.4|593|592.4|593|592.4|0
1728990480000|2024-10-15 11:08:00|592.9|592.3|592.9|592.3|592.9|592.3|592.9|592.3|1
1728990500000|2024-10-15 11:08:20|593|592.4|592.8|592.2|593|592.4|592.8|592.2|2
1728990520000|2024-10-15 11:08:40|592.9|592.3|593|592.4|593|592.4|592.9|592.3|0
1728990540000|2024-10-15 11:09:00|592.9|592.3|592.8|592.2|592.9|592.3|592.8|592.2|0
1728990560000|2024-10-15 11:09:20|||||||||1
1728990580000|2024-10-15 11:09:40|593|592.4|592.8|592.2|593|592.4|592.7|592.1|4
1728990590000|2024-10-15 11:09:50|592.9|592.3|593|592.4|593|592.4|592.9|592.3|0
1728990690000|2024-10-15 11:11:30|||||||||3
1728990740000|2024-10-15 11:12:20|592.9|592.3|592.9|592.3|592.9|592.3|592.9|592.3|0
1728990750000|2024-10-15 11:12:30|592.8|592.2|592.8|592.2|592.8|592.2|592.8|592.2|2
1728990780000|2024-10-15 11:13:00|592.9|592.3|592.9|592.3|592.9|592.3|592.9|592.3|1
1728990790000|2024-10-15 11:13:10|592.8|592.2|592.8|592.2|592.8|592.2|592.8|592.2|0
1728990870000|2024-10-15 11:14:30|592.9|592.3|592.7|592.1|592.9|592.3|592.7|592.1|0
1728990960000|2024-10-15 11:16:00|||||||||2
1728990970000|2024-10-15 11:16:10|592.6|592|592.6|592|592.6|592|592.6|592|2
1728991010000|2024-10-15 11:16:50|||||||||5
1728991020000|2024-10-15 11:17:00|592.8|592.2|593|592.4|593|592.4|592.8|592.2|3
1728991030000|2024-10-15 11:17:10|592.7|592.1|592.7|592.1|592.7|592.1|592.7|592.1|0
1728991090000|2024-10-15 11:18:10|593|592.4|593|592.4|593|592.4|593|592.4|7
1728991100000|2024-10-15 11:18:20|593.1|592.5|593.2|592.6|593.3|592.7|593.1|592.5|1
1728991110000|2024-10-15 11:18:30|593.3|592.7|593.3|592.7|593.3|592.7|593.2|592.6|0
1728991130000|2024-10-15 11:18:50|593.2|592.6|593.2|592.6|593.2|592.6|593.2|592.6|0
1728991140000|2024-10-15 11:19:00|593.3|592.7|593.2|592.6|593.3|592.7|593.2|592.6|0
1728991160000|2024-10-15 11:19:20|593.1|592.5|593.2|592.6|593.2|592.6|593.1|592.5|0
1728991200000|2024-10-15 11:20:00|593.1|592.5|593.1|592.5|593.1|592.5|593.1|592.5|0
1728991210000|2024-10-15 11:20:10|593.2|592.6|593.2|592.6|593.2|592.6|593.2|592.6|0
1728991240000|2024-10-15 11:20:40|593.1|592.5|593.1|592.5|593.1|592.5|593.1|592.5|0
1728991250000|2024-10-15 11:20:50|593.2|592.6|593.3|592.7|593.3|592.7|593.2|592.6|0
1728991260000|2024-10-15 11:21:00|593.2|592.6|593.2|592.6|593.2|592.6|593.2|592.6|0
1728991270000|2024-10-15 11:21:10|593.3|592.7|593.2|592.6|593.3|592.7|593.2|592.6|0
1728991280000|2024-10-15 11:21:20|593.1|592.5|593.2|592.6|593.2|592.6|593.1|592.5|1
1728991290000|2024-10-15 11:21:30|593.3|592.7|593.2|592.6|593.3|592.7|593.2|592.6|2
1728991300000|2024-10-15 11:21:40|593.3|592.7|593.3|592.7|593.3|592.7|593.3|592.7|0
1728991320000|2024-10-15 11:22:00|593.2|592.6|593.3|592.7|593.3|592.7|593.2|592.6|0
1728991340000|2024-10-15 11:22:20|593.2|592.6|593.5|592.9|593.5|592.9|593.2|592.6|4
1728991370000|2024-10-15 11:22:50|593.7|593.1|594|593.4|594|593.4|593.7|593.1|17
1728991380000|2024-10-15 11:23:00|593.8|593.2|593.7|593.1|593.8|593.2|593.7|593.1|15
1728991390000|2024-10-15 11:23:10|||||||||4
1728991410000|2024-10-15 11:23:30|593.6|593|593.6|593|593.6|593|593.6|593|7
1728991470000|2024-10-15 11:24:30|||||||||2
1728991480000|2024-10-15 11:24:40|||||||||3
1728991550000|2024-10-15 11:25:50|593.7|593.1|593.7|593.1|593.7|593.1|593.7|593.1|22
1728991600000|2024-10-15 11:26:40|||||||||4
1728991610000|2024-10-15 11:26:50|593.6|593|593.5|592.9|593.6|593|593.5|592.9|7
1728991620000|2024-10-15 11:27:00|||||||||1
1728991630000|2024-10-15 11:27:10|||||||||2
1728991640000|2024-10-15 11:27:20|||||||||2
1728991650000|2024-10-15 11:27:30|||||||||2
1728991660000|2024-10-15 11:27:40|||||||||1
1728991670000|2024-10-15 11:27:50|||||||||1
1728991680000|2024-10-15 11:28:00|||||||||1
1728991690000|2024-10-15 11:28:10|593.4|592.8|593.4|592.8|593.4|592.8|593.4|592.8|0
1728991700000|2024-10-15 11:28:20|||||||||1
1728991710000|2024-10-15 11:28:30|||||||||2
1728991720000|2024-10-15 11:28:40|593.5|592.9|593.6|593|593.6|593|593.5|592.9|7
1728991730000|2024-10-15 11:28:50|593.5|592.9|593.5|592.9|593.5|592.9|593.5|592.9|5
1728991750000|2024-10-15 11:29:10|||||||||1
1728991760000|2024-10-15 11:29:20|||||||||1
1728991770000|2024-10-15 11:29:30|593.6|593|593.5|592.9|593.6|593|593.5|592.9|2
1728991780000|2024-10-15 11:29:40|593.6|593|594.5|593.9|594.5|593.9|593.6|593|8
1728991790000|2024-10-15 11:29:50|594.2|593.6|594.2|593.6|594.2|593.6|594.2|593.6|2
1728991800000|2024-10-15 11:30:00|594.3|593.7|594.2|593.6|594.4|593.8|594.2|593.6|6
1728991820000|2024-10-15 11:30:20|594.3|593.7|594.4|593.8|594.4|593.8|594.3|593.7|2
1728991830000|2024-10-15 11:30:30|594.5|593.9|594.4|593.8|594.5|593.9|594.4|593.8|1
1728991840000|2024-10-15 11:30:40|594.5|593.9|594.5|593.9|594.6|594|594.5|593.9|3
1728991850000|2024-10-15 11:30:50|594.6|594|594.5|593.9|594.6|594|594.5|593.9|1
1728991860000|2024-10-15 11:31:00|594.4|593.8|594.4|593.8|594.4|593.8|594.4|593.8|5
1728991870000|2024-10-15 11:31:10|||||||||2
1728991880000|2024-10-15 11:31:20|594.5|593.9|594.5|593.9|594.5|593.9|594.5|593.9|1
1728991890000|2024-10-15 11:31:30|594.4|593.8|594.4|593.8|594.4|593.8|594.4|593.8|1
1728991900000|2024-10-15 11:31:40|594.5|593.9|594.4|593.8|594.5|593.9|594.4|593.8|2
1728991910000|2024-10-15 11:31:50|||||||||1
1728991920000|2024-10-15 11:32:00|594.5|593.9|594.4|593.8|594.5|593.9|594.4|593.8|2
1728991930000|2024-10-15 11:32:10|||||||||2
1728991940000|2024-10-15 11:32:20|||||||||3
1728991950000|2024-10-15 11:32:30|594.5|593.9|594.5|593.9|594.5|593.9|594.5|593.9|1
1728991960000|2024-10-15 11:32:40|||||||||2
1728991970000|2024-10-15 11:32:50|594.4|593.8|594.4|593.8|594.4|593.8|594.4|593.8|1
1728991980000|2024-10-15 11:33:00|||||||||2
1728991990000|2024-10-15 11:33:10|594.5|593.9|594.5|593.9|594.5|593.9|594.5|593.9|4
1728992000000|2024-10-15 11:33:20|594.7|594.1|594.7|594.1|594.7|594.1|594.7|594.1|9
1728992010000|2024-10-15 11:33:30|594.9|594.3|594.9|594.3|594.9|594.3|594.9|594.3|1
1728992020000|2024-10-15 11:33:40|595.6|595|595.4|594.8|595.6|595|595.4|594.8|134
1728992030000|2024-10-15 11:33:50|595.2|594.6|595.1|594.5|595.2|594.6|595.1|594.5|11
1728992040000|2024-10-15 11:34:00|595|594.4|595.1|594.5|595.2|594.6|595|594.4|13
1728992050000|2024-10-15 11:34:10|595.4|594.8|595.4|594.8|595.4|594.8|595.4|594.8|12
1728992060000|2024-10-15 11:34:20|595.5|594.9|595.5|594.9|595.5|594.9|595.5|594.9|1
1728992070000|2024-10-15 11:34:30|||||||||1
1728992080000|2024-10-15 11:34:40|595.4|594.8|595.4|594.8|595.4|594.8|595.4|594.8|22
1728992090000|2024-10-15 11:34:50|595.5|594.9|595.5|594.9|595.5|594.9|595.5|594.9|0
1728992100000|2024-10-15 11:35:00|595.3|594.7|595.5|594.9|595.5|594.9|595.3|594.7|18
1728992110000|2024-10-15 11:35:10|595.6|595|595.6|595|595.6|595|595.6|595|2
1728992120000|2024-10-15 11:35:20|595.7|595.1|595.6|595|595.7|595.1|595.6|595|3
1728992130000|2024-10-15 11:35:30|||||||||2
1728992140000|2024-10-15 11:35:40|595.7|595.1|595.7|595.1|595.7|595.1|595.7|595.1|1
1728992150000|2024-10-15 11:35:50|595.6|595|595.7|595.1|595.7|595.1|595.6|595|2
1728992160000|2024-10-15 11:36:00|||||||||2
1728992170000|2024-10-15 11:36:10|595.8|595.2|595.7|595.1|595.8|595.2|595.7|595.1|7
1728992180000|2024-10-15 11:36:20|595.8|595.2|595.9|595.3|595.9|595.3|595.8|595.2|3
1728992190000|2024-10-15 11:36:30|595.7|595.1|595.7|595.1|595.7|595.1|595.7|595.1|4
1728992200000|2024-10-15 11:36:40|595.6|595|595.7|595.1|595.7|595.1|595.6|595|1
1728992210000|2024-10-15 11:36:50|595.6|595|595.7|595.1|595.7|595.1|595.6|595|2
1728992220000|2024-10-15 11:37:00|595.6|595|595.9|595.3|595.9|595.3|595.6|595|3
1728992230000|2024-10-15 11:37:10|596|595.4|596|595.4|596|595.4|596|595.4|2
1728992240000|2024-10-15 11:37:20|||||||||2
1728992250000|2024-10-15 11:37:30|||||||||2
1728992260000|2024-10-15 11:37:40|||||||||2
1728992270000|2024-10-15 11:37:50|596.1|595.5|596|595.4|596.1|595.5|596|595.4|7
1728992280000|2024-10-15 11:38:00|||||||||2
1728992290000|2024-10-15 11:38:10|||||||||2
1728992300000|2024-10-15 11:38:20|||||||||1
1728992310000|2024-10-15 11:38:30|||||||||2
1728992320000|2024-10-15 11:38:40|596.1|595.5|596.1|595.5|596.2|595.6|596.1|595.5|7
1728992330000|2024-10-15 11:38:50|596.2|595.6|596.2|595.6|596.2|595.6|596.2|595.6|2
1728992340000|2024-10-15 11:39:00|596.3|595.7|596.3|595.7|596.3|595.7|596.3|595.7|24
1728992350000|2024-10-15 11:39:10|596.5|595.9|596.5|595.9|596.5|595.9|596.5|595.9|9
1728992360000|2024-10-15 11:39:20|596.2|595.6|596.2|595.6|596.2|595.6|596.1|595.5|3
1728992370000|2024-10-15 11:39:30|||||||||1
1728992380000|2024-10-15 11:39:40|596.3|595.7|596.1|595.5|596.3|595.7|596.1|595.5|3
1728992390000|2024-10-15 11:39:50|596|595.4|596|595.4|596|595.4|596|595.4|10
1728992400000|2024-10-15 11:40:00|596.1|595.5|596.2|595.6|596.2|595.6|596.1|595.5|4
1728992410000|2024-10-15 11:40:10|596.1|595.5|596.1|595.5|596.1|595.5|596.1|595.5|3
1728992420000|2024-10-15 11:40:20|||||||||6
1728992430000|2024-10-15 11:40:30|||||||||1
1728992440000|2024-10-15 11:40:40|||||||||3
1728992450000|2024-10-15 11:40:50|596.4|595.8|596.4|595.8|596.4|595.8|596.3|595.7|10
1728992460000|2024-10-15 11:41:00|596.5|595.9|596.5|595.9|596.5|595.9|596.5|595.9|1
1728992470000|2024-10-15 11:41:10|||||||||6
1728992480000|2024-10-15 11:41:20|||||||||2
1728992490000|2024-10-15 11:41:30|596.7|596.1|596.6|596|596.7|596.1|596.6|596|4
1728992500000|2024-10-15 11:41:40|596.7|596.1|596.9|596.3|596.9|596.3|596.7|596.1|11
1728992510000|2024-10-15 11:41:50|596.7|596.1|596.7|596.1|596.7|596.1|596.7|596.1|9
1728992520000|2024-10-15 11:42:00|596.6|596|596.5|595.9|596.6|596|596.5|595.9|7
1728992530000|2024-10-15 11:42:10|596.4|595.8|597.1|596.5|597.1|596.5|596.4|595.8|22
1728992540000|2024-10-15 11:42:20|597|596.4|597.1|596.5|597.1|596.5|597|596.4|10
1728992550000|2024-10-15 11:42:30|||||||||3
1728992560000|2024-10-15 11:42:40|596.9|596.3|596.8|596.2|596.9|596.3|596.8|596.2|5
1728992570000|2024-10-15 11:42:50|596.9|596.3|596.9|596.3|596.9|596.3|596.9|596.3|0
1728992580000|2024-10-15 11:43:00|||||||||1
1728992590000|2024-10-15 11:43:10|596.8|596.2|596.9|596.3|596.9|596.3|596.8|596.2|10
1728992600000|2024-10-15 11:43:20|||||||||2
1728992610000|2024-10-15 11:43:30|596.8|596.2|596.6|596|596.8|596.2|596.5|595.9|34
1728992620000|2024-10-15 11:43:40|596.7|596.1|596.6|596|596.7|596.1|596.6|596|0
1728992630000|2024-10-15 11:43:50|596.5|595.9|596.6|596|596.6|596|596.5|595.9|11
1728992650000|2024-10-15 11:44:10|596.5|595.9|596.6|596|596.6|596|596.5|595.9|7
1728992660000|2024-10-15 11:44:20|||||||||2
1728992670000|2024-10-15 11:44:30|||||||||1
1728992680000|2024-10-15 11:44:40|596.5|595.9|596.5|595.9|596.5|595.9|596.5|595.9|7
1728992690000|2024-10-15 11:44:50|596.4|595.8|596.7|596.1|596.7|596.1|596.4|595.8|11
1728992700000|2024-10-15 11:45:00|596.6|596|596.5|595.9|596.6|596|596.5|595.9|2
1728992710000|2024-10-15 11:45:10|596.4|595.8|596.4|595.8|596.4|595.8|596.4|595.8|11
1728992720000|2024-10-15 11:45:20|596.6|596|596.4|595.8|596.6|596|596.4|595.8|3
1728992730000|2024-10-15 11:45:30|596.5|595.9|596.4|595.8|596.5|595.9|596.4|595.8|14
1728992740000|2024-10-15 11:45:40|596.5|595.9|596.5|595.9|596.5|595.9|596.5|595.9|1
1728992750000|2024-10-15 11:45:50|596.6|596|596.4|595.8|596.6|596|596.4|595.8|6
1728992760000|2024-10-15 11:46:00|596.5|595.9|596.5|595.9|596.5|595.9|596.4|595.8|11
1728992770000|2024-10-15 11:46:10|596.4|595.8|596.5|595.9|596.5|595.9|596.4|595.8|6
1728992780000|2024-10-15 11:46:20|||||||||3
1728992790000|2024-10-15 11:46:30|||||||||1
1728992800000|2024-10-15 11:46:40|596.6|596|596.7|596.1|596.8|596.2|596.6|596|2
1728992810000|2024-10-15 11:46:50|596.8|596.2|597|596.4|597|596.4|596.8|596.2|6
1728992820000|2024-10-15 11:47:00|596.9|596.3|596.9|596.3|596.9|596.3|596.9|596.3|1
1728992830000|2024-10-15 11:47:10|596.8|596.2|596.7|596.1|596.8|596.2|596.7|596.1|4
1728992840000|2024-10-15 11:47:20|||||||||1
1728992850000|2024-10-15 11:47:30|||||||||1
1728992860000|2024-10-15 11:47:40|596.8|596.2|596.7|596.1|596.8|596.2|596.7|596.1|4
1728992870000|2024-10-15 11:47:50|||||||||2
1728992880000|2024-10-15 11:48:00|596.8|596.2|596.7|596.1|596.8|596.2|596.7|596.1|2
1728992890000|2024-10-15 11:48:10|596.8|596.2|596.8|596.2|596.8|596.2|596.7|596.1|2
1728992900000|2024-10-15 11:48:20|596.7|596.1|596.6|596|596.8|596.2|596.6|596|3
1728992910000|2024-10-15 11:48:30|596.5|595.9|596.5|595.9|596.5|595.9|596.5|595.9|4
1728992920000|2024-10-15 11:48:40|596.6|596|596.6|596|596.6|596|596.6|596|7
1728992930000|2024-10-15 11:48:50|||||||||1
1728992940000|2024-10-15 11:49:00|||||||||1
1728992950000|2024-10-15 11:49:10|||||||||1
1728992960000|2024-10-15 11:49:20|||||||||1
1728992970000|2024-10-15 11:49:30|||||||||1
1728992980000|2024-10-15 11:49:40|||||||||4
1728992990000|2024-10-15 11:49:50|||||||||1
1728993000000|2024-10-15 11:50:00|||||||||2
1728993010000|2024-10-15 11:50:10|596.8|596.2|596.6|596|596.8|596.2|596.6|596|3
1728993020000|2024-10-15 11:50:20|596.7|596.1|596.7|596.1|596.7|596.1|596.7|596.1|1
1728993030000|2024-10-15 11:50:30|||||||||2
1728993040000|2024-10-15 11:50:40|||||||||2
1728993050000|2024-10-15 11:50:50|596.5|595.9|596.4|595.8|596.5|595.9|596.4|595.8|6
1728993060000|2024-10-15 11:51:00|||||||||2
1728993070000|2024-10-15 11:51:10|596.3|595.7|596.4|595.8|596.4|595.8|596.3|595.7|3
1728993080000|2024-10-15 11:51:20|||||||||4
1728993090000|2024-10-15 11:51:30|||||||||7
1728993100000|2024-10-15 11:51:40|||||||||7
1728993110000|2024-10-15 11:51:50|596.2|595.6|596.4|595.8|596.4|595.8|596.2|595.6|24
1728993120000|2024-10-15 11:52:00|||||||||2
1728993130000|2024-10-15 11:52:10|||||||||3
1728993140000|2024-10-15 11:52:20|596.3|595.7|596.3|595.7|596.3|595.7|596.3|595.7|4
1728993150000|2024-10-15 11:52:30|596.2|595.6|596.2|595.6|596.2|595.6|596.2|595.6|0
1728993160000|2024-10-15 11:52:40|||||||||1
1728993170000|2024-10-15 11:52:50|||||||||29
1728993180000|2024-10-15 11:53:00|||||||||1
1728993190000|2024-10-15 11:53:10|||||||||1
1728993200000|2024-10-15 11:53:20|596.3|595.7|596.2|595.6|596.3|595.7|596.2|595.6|11
1728993210000|2024-10-15 11:53:30|||||||||7
1728993220000|2024-10-15 11:53:40|596.3|595.7|596.2|595.6|596.4|595.8|596.2|595.6|8
1728993230000|2024-10-15 11:53:50|||||||||3
1728993240000|2024-10-15 11:54:00|596.3|595.7|596.4|595.8|596.4|595.8|596.3|595.7|2
1728993250000|2024-10-15 11:54:10|||||||||2
1728993260000|2024-10-15 11:54:20|596.5|595.9|596.5|595.9|596.6|596|596.5|595.9|4
1728993270000|2024-10-15 11:54:30|596.7|596.1|596.7|596.1|596.7|596.1|596.7|596.1|3
1728993280000|2024-10-15 11:54:40|||||||||1
1728993290000|2024-10-15 11:54:50|596.9|596.3|596.9|596.3|596.9|596.3|596.9|596.3|9
1728993300000|2024-10-15 11:55:00|||||||||1
1728993310000|2024-10-15 11:55:10|||||||||4
1728993320000|2024-10-15 11:55:20|597.2|596.6|597.2|596.6|597.2|596.6|597.2|596.6|10
1728993330000|2024-10-15 11:55:30|||||||||1
1728993340000|2024-10-15 11:55:40|||||||||2
1728993350000|2024-10-15 11:55:50|||||||||1
1728993360000|2024-10-15 11:56:00|||||||||1
1728993370000|2024-10-15 11:56:10|||||||||1
1728993380000|2024-10-15 11:56:20|||||||||4
1728993390000|2024-10-15 11:56:30|||||||||5
1728993400000|2024-10-15 11:56:40|597.1|596.5|597.2|596.6|597.2|596.6|597.1|596.5|6
1728993410000|2024-10-15 11:56:50|597.4|596.8|597.4|596.8|597.4|596.8|597.4|596.8|54
1728993420000|2024-10-15 11:57:00|||||||||7
1728993430000|2024-10-15 11:57:10|597.7|597.1|597.7|597.1|597.7|597.1|597.7|597.1|9
1728993440000|2024-10-15 11:57:20|||||||||7
1728993450000|2024-10-15 11:57:30|||||||||3
1728993460000|2024-10-15 11:57:40|||||||||1
1728993470000|2024-10-15 11:57:50|||||||||2
1728993480000|2024-10-15 11:58:00|597.9|597.3|597.9|597.3|597.9|597.3|597.9|597.3|32
1728993490000|2024-10-15 11:58:10|597.8|597.2|597.9|597.3|597.9|597.3|597.7|597.1|22
1728993500000|2024-10-15 11:58:20|597.7|597.1|597.7|597.1|597.7|597.1|597.7|597.1|8
1728993510000|2024-10-15 11:58:30|||||||||1
1728993520000|2024-10-15 11:58:40|597.4|596.8|597.5|596.9|597.7|597.1|597.4|596.8|20
1728993530000|2024-10-15 11:58:50|597.7|597.1|597.5|596.9|597.7|597.1|597.5|596.9|9
1728993540000|2024-10-15 11:59:00|597.4|596.8|597.5|596.9|597.5|596.9|597.4|596.8|6
1728993550000|2024-10-15 11:59:10|||||||||1
1728993560000|2024-10-15 11:59:20|597.4|596.8|597.4|596.8|597.4|596.8|597.4|596.8|7
1728993570000|2024-10-15 11:59:30|||||||||1
1728993580000|2024-10-15 11:59:40|597.3|596.7|597.4|596.8|597.4|596.8|597.3|596.7|5
1728993590000|2024-10-15 11:59:50|597.3|596.7|597.4|596.8|597.4|596.8|597.2|596.6|29
1728993600000|2024-10-15 12:00:00|597.2|596.6|597.2|596.6|597.3|596.7|597.2|596.6|4
1728993610000|2024-10-15 12:00:10|597.4|596.8|597.5|596.9|597.5|596.9|597.4|596.8|3
1728993620000|2024-10-15 12:00:20|||||||||2
1728993630000|2024-10-15 12:00:30|597.7|597.1|597.7|597.1|597.7|597.1|597.7|597.1|2
1728993640000|2024-10-15 12:00:40|597.5|596.9|597.7|597.1|597.7|597.1|597.5|596.9|3
1728993650000|2024-10-15 12:00:50|||||||||3
1728993660000|2024-10-15 12:01:00|597.5|596.9|597.4|596.8|597.5|596.9|597.4|596.8|1
1728993670000|2024-10-15 12:01:10|||||||||2
1728993680000|2024-10-15 12:01:20|||||||||4
1728993690000|2024-10-15 12:01:30|||||||||9
1728993700000|2024-10-15 12:01:40|597.3|596.7|597.3|596.7|597.4|596.8|597.3|596.7|32
1728993710000|2024-10-15 12:01:50|597.2|596.6|597.2|596.6|597.2|596.6|597.2|596.6|6
1728993720000|2024-10-15 12:02:00|597.3|596.7|597.2|596.6|597.3|596.7|597.2|596.6|15
1728993730000|2024-10-15 12:02:10|597.3|596.7|597.4|596.8|597.4|596.8|597.3|596.7|5
1728993740000|2024-10-15 12:02:20|||||||||1
1728993750000|2024-10-15 12:02:30|597.2|596.6|597.2|596.6|597.2|596.6|597.2|596.6|8
1728993760000|2024-10-15 12:02:40|597.3|596.7|597.5|596.9|597.5|596.9|597.3|596.7|1
1728993770000|2024-10-15 12:02:50|||||||||1
1728993780000|2024-10-15 12:03:00|||||||||2
1728993790000|2024-10-15 12:03:10|||||||||3
1728993800000|2024-10-15 12:03:20|||||||||2
1728993810000|2024-10-15 12:03:30|597.4|596.8|597.4|596.8|597.4|596.8|597.3|596.7|9
1728993820000|2024-10-15 12:03:40|||||||||1
1728993830000|2024-10-15 12:03:50|||||||||1
1728993840000|2024-10-15 12:04:00|||||||||2
1728993850000|2024-10-15 12:04:10|||||||||1
1728993860000|2024-10-15 12:04:20|597.3|596.7|597.4|596.8|597.4|596.8|597.3|596.7|3
1728993870000|2024-10-15 12:04:30|597.3|596.7|597.3|596.7|597.4|596.8|597.3|596.7|3
1728993880000|2024-10-15 12:04:40|597.2|596.6|597.3|596.7|597.3|596.7|597.2|596.6|2
1728993890000|2024-10-15 12:04:50|597.2|596.6|597.2|596.6|597.2|596.6|597.2|596.6|6
1728993900000|2024-10-15 12:05:00|||||||||2
1728993910000|2024-10-15 12:05:10|||||||||3
1728993920000|2024-10-15 12:05:20|||||||||2
1728993930000|2024-10-15 12:05:30|||||||||3
1728993940000|2024-10-15 12:05:40|597.4|596.8|597.5|596.9|597.5|596.9|597.4|596.8|7
1728993950000|2024-10-15 12:05:50|597.4|596.8|597.7|597.1|597.7|597.1|597.4|596.8|12
1728993960000|2024-10-15 12:06:00|||||||||2
1728993970000|2024-10-15 12:06:10|||||||||2
1728993980000|2024-10-15 12:06:20|597.5|596.9|597.7|597.1|597.7|597.1|597.5|596.9|22
1728993990000|2024-10-15 12:06:30|||||||||1
1728994000000|2024-10-15 12:06:40|||||||||2
1728994010000|2024-10-15 12:06:50|||||||||1
1728994020000|2024-10-15 12:07:00|||||||||1
1728994030000|2024-10-15 12:07:10|||||||||2
1728994040000|2024-10-15 12:07:20|||||||||2
1728994050000|2024-10-15 12:07:30|||||||||11
1728994060000|2024-10-15 12:07:40|597.5|596.9|597.4|596.8|597.5|596.9|597.4|596.8|4
1728994070000|2024-10-15 12:07:50|597.2|596.6|597.2|596.6|597.2|596.6|597.2|596.6|3
1728994080000|2024-10-15 12:08:00|597.3|596.7|597.3|596.7|597.3|596.7|597.3|596.7|4
1728994090000|2024-10-15 12:08:10|597.4|596.8|597.4|596.8|597.4|596.8|597.4|596.8|1
1728994100000|2024-10-15 12:08:20|597.3|596.7|597.4|596.8|597.4|596.8|597.3|596.7|3
1728994110000|2024-10-15 12:08:30|597.3|596.7|597.2|596.6|597.3|596.7|597.2|596.6|6
1728994130000|2024-10-15 12:08:50|||||||||1
1728994140000|2024-10-15 12:09:00|||||||||2
1728994150000|2024-10-15 12:09:10|597|596.4|597|596.4|597|596.4|596.9|596.3|11
1728994160000|2024-10-15 12:09:20|597.2|596.6|596.9|596.3|597.2|596.6|596.9|596.3|18
1728994170000|2024-10-15 12:09:30|||||||||15
1728994180000|2024-10-15 12:09:40|597|596.4|596.9|596.3|597|596.4|596.9|596.3|9
1728994190000|2024-10-15 12:09:50|||||||||2
1728994200000|2024-10-15 12:10:00|597.2|596.6|597.2|596.6|597.2|596.6|597.2|596.6|28
1728994220000|2024-10-15 12:10:20|||||||||1
1728994230000|2024-10-15 12:10:30|||||||||2
1728994240000|2024-10-15 12:10:40|||||||||2
1728994250000|2024-10-15 12:10:50|597.3|596.7|597.2|596.6|597.3|596.7|597.2|596.6|2
1728994260000|2024-10-15 12:11:00|597|596.4|597.2|596.6|597.2|596.6|596.9|596.3|10
1728994270000|2024-10-15 12:11:10|||||||||2
1728994280000|2024-10-15 12:11:20|597.3|596.7|597.4|596.8|597.4|596.8|597.3|596.7|5
1728994290000|2024-10-15 12:11:30|597.3|596.7|597.3|596.7|597.3|596.7|597.3|596.7|3
1728994300000|2024-10-15 12:11:40|597.4|596.8|597.4|596.8|597.4|596.8|597.4|596.8|0
1728994310000|2024-10-15 12:11:50|||||||||3
1728994320000|2024-10-15 12:12:00|||||||||4
1728994330000|2024-10-15 12:12:10|||||||||1
1728994340000|2024-10-15 12:12:20|597.3|596.7|597.3|596.7|597.4|596.8|597.3|596.7|2
1728994350000|2024-10-15 12:12:30|597.4|596.8|597.4|596.8|597.4|596.8|597.4|596.8|1
1728994360000|2024-10-15 12:12:40|||||||||1
1728994370000|2024-10-15 12:12:50|||||||||2
1728994380000|2024-10-15 12:13:00|||||||||3
1728994390000|2024-10-15 12:13:10|||||||||27
1728994400000|2024-10-15 12:13:20|||||||||2
1728994410000|2024-10-15 12:13:30|||||||||3
1728994420000|2024-10-15 12:13:40|||||||||2
1728994430000|2024-10-15 12:13:50|597.5|596.9|597.6|597|597.7|597.1|597.5|596.9|9
1728994440000|2024-10-15 12:14:00|597.7|597.1|597.5|596.9|597.7|597.1|597.4|596.8|1
1728994450000|2024-10-15 12:14:10|597.4|596.8|597.5|596.9|597.5|596.9|597.4|596.8|2
1728994460000|2024-10-15 12:14:20|||||||||2
1728994470000|2024-10-15 12:14:30|597.2|596.6|597.2|596.6|597.2|596.6|597.2|596.6|15
1728994480000|2024-10-15 12:14:40|||||||||1
1728994490000|2024-10-15 12:14:50|597.3|596.7|597.4|596.8|597.4|596.8|597.3|596.7|6
1728994500000|2024-10-15 12:15:00|597.2|596.6|597.4|596.8|597.4|596.8|597.2|596.6|7
1728994510000|2024-10-15 12:15:10|597.5|596.9|597.5|596.9|597.5|596.9|597.5|596.9|19
1728994520000|2024-10-15 12:15:20|||||||||2
1728994530000|2024-10-15 12:15:30|597.4|596.8|597.2|596.6|597.4|596.8|597.2|596.6|7
1728994540000|2024-10-15 12:15:40|597|596.4|597|596.4|597.2|596.6|597|596.4|14
1728994560000|2024-10-15 12:16:00|596.2|595.6|596.2|595.6|596.2|595.6|596.2|595.6|22
1728994570000|2024-10-15 12:16:10|596.3|595.7|596.4|595.8|596.4|595.8|596.3|595.7|2
1728994580000|2024-10-15 12:16:20|596.5|595.9|596.5|595.9|596.5|595.9|596.5|595.9|8
1728994590000|2024-10-15 12:16:30|596.6|596|596.7|596.1|596.7|596.1|596.6|596|2
1728994600000|2024-10-15 12:16:40|||||||||1
1728994610000|2024-10-15 12:16:50|||||||||3
1728994620000|2024-10-15 12:17:00|596.9|596.3|596.9|596.3|596.9|596.3|596.9|596.3|4
1728994630000|2024-10-15 12:17:10|||||||||2
1728994640000|2024-10-15 12:17:20|||||||||1
1728994650000|2024-10-15 12:17:30|||||||||2
1728994660000|2024-10-15 12:17:40|596.7|596.1|596.7|596.1|596.7|596.1|596.7|596.1|8
1728994680000|2024-10-15 12:18:00|596.8|596.2|596.7|596.1|596.9|596.3|596.7|596.1|7
1728994690000|2024-10-15 12:18:10|||||||||2
1728994700000|2024-10-15 12:18:20|||||||||6
1728994710000|2024-10-15 12:18:30|596.5|595.9|596.7|596.1|596.7|596.1|596.5|595.9|7
1728994720000|2024-10-15 12:18:40|||||||||1
1728994730000|2024-10-15 12:18:50|||||||||2
1728994740000|2024-10-15 12:19:00|596.5|595.9|596.5|595.9|596.5|595.9|596.5|595.9|2
1728994750000|2024-10-15 12:19:10|596.6|596|596.7|596.1|596.7|596.1|596.6|596|2
1728994760000|2024-10-15 12:19:20|596.5|595.9|596.7|596.1|596.7|596.1|596.5|595.9|2
1728994770000|2024-10-15 12:19:30|||||||||1
1728994780000|2024-10-15 12:19:40|||||||||1
1728994790000|2024-10-15 12:19:50|||||||||2
1728994800000|2024-10-15 12:20:00|||||||||5
1728994810000|2024-10-15 12:20:10|||||||||1
1728994820000|2024-10-15 12:20:20|596.5|595.9|596.5|595.9|596.5|595.9|596.5|595.9|8
1728994830000|2024-10-15 12:20:30|596.7|596.1|596.7|596.1|596.7|596.1|596.7|596.1|3
1728994840000|2024-10-15 12:20:40|||||||||1
1728994850000|2024-10-15 12:20:50|||||||||1
1728994860000|2024-10-15 12:21:00|596.5|595.9|596.5|595.9|596.5|595.9|596.5|595.9|4
1728994870000|2024-10-15 12:21:10|596.7|596.1|596.7|596.1|596.7|596.1|596.7|596.1|7
1728994880000|2024-10-15 12:21:20|596.8|596.2|596.7|596.1|596.8|596.2|596.7|596.1|10
1728994890000|2024-10-15 12:21:30|596.8|596.2|596.9|596.3|596.9|596.3|596.8|596.2|5
1728994900000|2024-10-15 12:21:40|||||||||1
1728994910000|2024-10-15 12:21:50|||||||||7
1728994920000|2024-10-15 12:22:00|||||||||3
1728994930000|2024-10-15 12:22:10|||||||||7
1728994940000|2024-10-15 12:22:20|||||||||1
1728994950000|2024-10-15 12:22:30|||||||||1
1728994960000|2024-10-15 12:22:40|||||||||2
1728994970000|2024-10-15 12:22:50|596.7|596.1|596.7|596.1|596.7|596.1|596.7|596.1|5
1728994980000|2024-10-15 12:23:00|596.8|596.2|596.9|596.3|596.9|596.3|596.8|596.2|2
1728994990000|2024-10-15 12:23:10|||||||||1
1728995000000|2024-10-15 12:23:20|||||||||6
1728995010000|2024-10-15 12:23:30|||||||||6
1728995020000|2024-10-15 12:23:40|||||||||6
1728995030000|2024-10-15 12:23:50|||||||||1
1728995040000|2024-10-15 12:24:00|596.8|596.2|596.9|596.3|596.9|596.3|596.8|596.2|5
1728995050000|2024-10-15 12:24:10|||||||||1
1728995060000|2024-10-15 12:24:20|596.8|596.2|596.9|596.3|596.9|596.3|596.8|596.2|3
1728995070000|2024-10-15 12:24:30|||||||||2
1728995080000|2024-10-15 12:24:40|||||||||3
1728995090000|2024-10-15 12:24:50|||||||||1
1728995100000|2024-10-15 12:25:00|596.8|596.2|596.5|595.9|596.9|596.3|596.5|595.9|18
1728995110000|2024-10-15 12:25:10|596.4|595.8|596.4|595.8|596.4|595.8|596.2|595.6|21
1728995120000|2024-10-15 12:25:20|596.7|596.1|596.7|596.1|596.7|596.1|596.7|596.1|3
1728995130000|2024-10-15 12:25:30|596.5|595.9|596.4|595.8|596.5|595.9|596.4|595.8|19
1728995140000|2024-10-15 12:25:40|596.3|595.7|596.4|595.8|596.4|595.8|596.3|595.7|0
1728995150000|2024-10-15 12:25:50|||||||||1
1728995160000|2024-10-15 12:26:00|||||||||2
1728995170000|2024-10-15 12:26:10|||||||||2
1728995180000|2024-10-15 12:26:20|596.3|595.7|596.4|595.8|596.4|595.8|596.3|595.7|12
1728995190000|2024-10-15 12:26:30|596.5|595.9|596.5|595.9|596.5|595.9|596.5|595.9|4
1728995200000|2024-10-15 12:26:40|||||||||4
1728995210000|2024-10-15 12:26:50|596.9|596.3|596.9|596.3|596.9|596.3|596.9|596.3|3
1728995220000|2024-10-15 12:27:00|||||||||1
1728995230000|2024-10-15 12:27:10|596.7|596.1|596.4|595.8|596.7|596.1|596.4|595.8|9
1728995240000|2024-10-15 12:27:20|||||||||2
1728995250000|2024-10-15 12:27:30|||||||||2
1728995260000|2024-10-15 12:27:40|596.3|595.7|596.2|595.6|596.3|595.7|596.2|595.6|6
1728995270000|2024-10-15 12:27:50|596|595.4|596.2|595.6|596.2|595.6|595.9|595.3|14
1728995280000|2024-10-15 12:28:00|||||||||1
1728995290000|2024-10-15 12:28:10|596|595.4|595.7|595.1|596|595.4|595.7|595.1|39
1728995300000|2024-10-15 12:28:20|595.5|594.9|595.7|595.1|595.7|595.1|595.5|594.9|14
1728995310000|2024-10-15 12:28:30|595.4|594.8|595|594.4|595.5|594.9|594.8|594.2|149
1728995320000|2024-10-15 12:28:40|595.2|594.6|595.2|594.6|595.2|594.6|595.2|594.6|6
1728995330000|2024-10-15 12:28:50|595.4|594.8|595.2|594.6|595.4|594.8|595.2|594.6|9
1728995340000|2024-10-15 12:29:00|595.3|594.7|595.4|594.8|595.4|594.8|595.2|594.6|9
1728995350000|2024-10-15 12:29:10|595.5|594.9|595.5|594.9|595.5|594.9|595.4|594.8|2
1728995360000|2024-10-15 12:29:20|595.4|594.8|595.4|594.8|595.5|594.9|595.4|594.8|2
1728995370000|2024-10-15 12:29:30|||||||||6
1728995380000|2024-10-15 12:29:40|||||||||2
1728995390000|2024-10-15 12:29:50|595.5|594.9|595.7|595.1|595.7|595.1|595.5|594.9|7
1728995400000|2024-10-15 12:30:00|595.8|595.2|595.8|595.2|595.9|595.3|595.8|595.2|14
1728995410000|2024-10-15 12:30:10|||||||||5
1728995420000|2024-10-15 12:30:20|595.9|595.3|595.9|595.3|595.9|595.3|595.9|595.3|0
1728995430000|2024-10-15 12:30:30|595.7|595.1|595.7|595.1|595.8|595.2|595.7|595.1|4
1728995440000|2024-10-15 12:30:40|||||||||2
1728995450000|2024-10-15 12:30:50|||||||||2
1728995460000|2024-10-15 12:31:00|595.5|594.9|595.5|594.9|595.5|594.9|595.5|594.9|4
1728995470000|2024-10-15 12:31:10|595.4|594.8|595.4|594.8|595.4|594.8|595.3|594.7|7
1728995480000|2024-10-15 12:31:20|||||||||3
1728995490000|2024-10-15 12:31:30|||||||||1
1728995500000|2024-10-15 12:31:40|595.3|594.7|595.4|594.8|595.4|594.8|595.3|594.7|4
1728995510000|2024-10-15 12:31:50|||||||||7
1728995520000|2024-10-15 12:32:00|||||||||1
1728995530000|2024-10-15 12:32:10|||||||||2
1728995540000|2024-10-15 12:32:20|||||||||2
1728995550000|2024-10-15 12:32:30|595.5|594.9|595.7|595.1|595.7|595.1|595.5|594.9|2
1728995560000|2024-10-15 12:32:40|||||||||1
1728995570000|2024-10-15 12:32:50|||||||||1
1728995580000|2024-10-15 12:33:00|||||||||5
1728995590000|2024-10-15 12:33:10|||||||||2
1728995600000|2024-10-15 12:33:20|||||||||2
1728995610000|2024-10-15 12:33:30|||||||||3
1728995620000|2024-10-15 12:33:40|||||||||1
1728995630000|2024-10-15 12:33:50|595.8|595.2|595.7|595.1|595.8|595.2|595.7|595.1|8
1728995640000|2024-10-15 12:34:00|||||||||7
1728995650000|2024-10-15 12:34:10|595.8|595.2|595.9|595.3|595.9|595.3|595.8|595.2|2
1728995660000|2024-10-15 12:34:20|595.8|595.2|595.4|594.8|595.8|595.2|595.4|594.8|7
1728995670000|2024-10-15 12:34:30|||||||||1
1728995680000|2024-10-15 12:34:40|595.5|594.9|595.7|595.1|595.7|595.1|595.5|594.9|2
1728995690000|2024-10-15 12:34:50|||||||||3
1728995700000|2024-10-15 12:35:00|||||||||1
1728995710000|2024-10-15 12:35:10|||||||||6
1728995720000|2024-10-15 12:35:20|595.5|594.9|595.7|595.1|595.7|595.1|595.5|594.9|3
1728995730000|2024-10-15 12:35:30|595.5|594.9|595.5|594.9|595.5|594.9|595.5|594.9|1
1728995740000|2024-10-15 12:35:40|595.6|595|595.7|595.1|595.7|595.1|595.6|595|3
1728995750000|2024-10-15 12:35:50|595.4|594.8|595.2|594.6|595.4|594.8|595.2|594.6|5
1728995760000|2024-10-15 12:36:00|595|594.4|595|594.4|595|594.4|595|594.4|11
1728995770000|2024-10-15 12:36:10|||||||||6
1728995780000|2024-10-15 12:36:20|594.9|594.3|595|594.4|595|594.4|594.9|594.3|2
1728995790000|2024-10-15 12:36:30|595.2|594.6|594.8|594.2|595.2|594.6|594.8|594.2|21
1728995800000|2024-10-15 12:36:40|594.9|594.3|594.3|593.7|594.9|594.3|594.3|593.7|9
1728995810000|2024-10-15 12:36:50|594.2|593.6|594.5|593.9|594.5|593.9|594.2|593.6|14
1728995820000|2024-10-15 12:37:00|594.7|594.1|594.7|594.1|594.7|594.1|594.7|594.1|7
1728995830000|2024-10-15 12:37:10|594.8|594.2|594.9|594.3|594.9|594.3|594.8|594.2|3
1728995840000|2024-10-15 12:37:20|594.8|594.2|594.9|594.3|594.9|594.3|594.8|594.2|2
1728995850000|2024-10-15 12:37:30|594.8|594.2|594.9|594.3|594.9|594.3|594.8|594.2|1
1728995860000|2024-10-15 12:37:40|||||||||1
1728995870000|2024-10-15 12:37:50|||||||||2
1728995880000|2024-10-15 12:38:00|||||||||1
1728995890000|2024-10-15 12:38:10|||||||||2
1728995900000|2024-10-15 12:38:20|||||||||3
1728995910000|2024-10-15 12:38:30|||||||||4
1728995920000|2024-10-15 12:38:40|||||||||1
1728995930000|2024-10-15 12:38:50|594.7|594.1|594.9|594.3|594.9|594.3|594.7|594.1|12
1728995950000|2024-10-15 12:39:10|594.7|594.1|594.7|594.1|594.7|594.1|594.7|594.1|5
1728995960000|2024-10-15 12:39:20|594.4|593.8|594.4|593.8|594.5|593.9|594.4|593.8|4
1728995970000|2024-10-15 12:39:30|594.2|593.6|594.2|593.6|594.2|593.6|594.2|593.6|3
1728995990000|2024-10-15 12:39:50|||||||||50
1728996000000|2024-10-15 12:40:00|||||||||1
1728996010000|2024-10-15 12:40:10|594|593.4|593.8|593.2|594|593.4|593.7|593.1|52
1728996020000|2024-10-15 12:40:20|593.7|593.1|593.9|593.3|593.9|593.3|593.7|593.1|10
1728996030000|2024-10-15 12:40:30|593.8|593.2|593.8|593.2|593.9|593.3|593.8|593.2|0
1728996040000|2024-10-15 12:40:40|593.9|593.3|593.7|593.1|593.9|593.3|593.7|593.1|117
1728996060000|2024-10-15 12:41:00|||||||||4
1728996070000|2024-10-15 12:41:10|593.6|593|593.7|593.1|593.7|593.1|593.6|593|9
1728996090000|2024-10-15 12:41:30|593.8|593.2|593.7|593.1|593.8|593.2|593.7|593.1|28
1728996100000|2024-10-15 12:41:40|593.8|593.2|593.8|593.2|593.8|593.2|593.8|593.2|1
1728996120000|2024-10-15 12:42:00|593.9|593.3|593.7|593.1|593.9|593.3|593.7|593.1|7
1728996130000|2024-10-15 12:42:10|593.5|592.9|593.4|592.8|593.5|592.9|593.4|592.8|39
1728996140000|2024-10-15 12:42:20|593.2|592.6|593.2|592.6|593.2|592.6|593.2|592.6|13
1728996150000|2024-10-15 12:42:30|593.3|592.7|593.2|592.6|593.4|592.8|593.2|592.6|18
1728996170000|2024-10-15 12:42:50|593.1|592.5|593.2|592.6|593.2|592.6|593|592.4|5
1728996180000|2024-10-15 12:43:00|593.4|592.8|593.6|593|593.6|593|593.4|592.8|2
1728996190000|2024-10-15 12:43:10|593.5|592.9|594.7|594.1|594.7|594.1|593.5|592.9|42
1728996200000|2024-10-15 12:43:20|594.8|594.2|594.7|594.1|594.9|594.3|594.7|594.1|16
1728996210000|2024-10-15 12:43:30|594.6|594|594.7|594.1|594.7|594.1|594.6|594|4
1728996220000|2024-10-15 12:43:40|594.6|594|594.4|593.8|594.6|594|594.4|593.8|8
1728996230000|2024-10-15 12:43:50|594.5|593.9|594.5|593.9|594.7|594.1|594.4|593.8|14
1728996240000|2024-10-15 12:44:00|||||||||7
1728996250000|2024-10-15 12:44:10|594.4|593.8|594.3|593.7|594.4|593.8|594.3|593.7|2
1728996260000|2024-10-15 12:44:20|594.2|593.6|594.2|593.6|594.2|593.6|594.2|593.6|47
1728996270000|2024-10-15 12:44:30|||||||||9
1728996280000|2024-10-15 12:44:40|||||||||4
1728996290000|2024-10-15 12:44:50|||||||||2
1728999000000|2024-10-15 13:30:00|593.2|592.6|593.3|592.7|594.2|593.6|593|592.4|502
1728999010000|2024-10-15 13:30:10|593.4|592.8|594.8|594.2|594.8|594.2|593.2|592.6|137
1728999020000|2024-10-15 13:30:20|594.6|594|594.5|593.9|595.3|594.7|593.8|593.2|158
1728999030000|2024-10-15 13:30:30|594.4|593.8|595.2|594.6|595.2|594.6|594.3|593.7|29
1728999040000|2024-10-15 13:30:40|595.1|594.5|595.6|595|595.6|595|594.5|593.9|91
1728999050000|2024-10-15 13:30:50|595.3|594.7|595|594.4|595.5|594.9|595|594.4|62
1728999060000|2024-10-15 13:31:00|595.1|594.5|594.4|593.8|595.1|594.5|594.4|593.8|52
1728999070000|2024-10-15 13:31:10|594.3|593.7|594|593.4|594.3|593.7|593.8|593.2|43
1728999080000|2024-10-15 13:31:20|593.9|593.3|593.7|593.1|594|593.4|593.4|592.8|41
1728999090000|2024-10-15 13:31:30|593.5|592.9|592.8|592.2|593.7|593.1|592.7|592.1|26
1728999100000|2024-10-15 13:31:40|592.9|592.3|592.7|592.1|593.2|592.6|592.7|592.1|29
1728999110000|2024-10-15 13:31:50|593.2|592.6|592.9|592.3|593.2|592.6|592.9|592.3|35
1728999120000|2024-10-15 13:32:00|592.8|592.2|592.2|591.6|592.8|592.2|592|591.4|51
1728999130000|2024-10-15 13:32:10|592.1|591.5|591.7|591.1|592.2|591.6|591.7|591.1|35
1728999140000|2024-10-15 13:32:20|591.8|591.2|591.7|591.1|591.8|591.2|591.7|591.1|47
1728999150000|2024-10-15 13:32:30|592.2|591.6|592.2|591.6|592.3|591.7|592.2|591.6|262
1728999160000|2024-10-15 13:32:40|592.1|591.5|592.3|591.7|592.3|591.7|592|591.4|22
1728999170000|2024-10-15 13:32:50|592.5|591.9|592.5|591.9|592.7|592.1|592.3|591.7|37
1728999180000|2024-10-15 13:33:00|592.6|592|592.8|592.2|592.9|592.3|592.4|591.8|21
1728999190000|2024-10-15 13:33:10|592.7|592.1|592.6|592|592.8|592.2|592.6|592|14
1728999200000|2024-10-15 13:33:20|592.7|592.1|592.3|591.7|592.7|592.1|592.3|591.7|8
1728999210000|2024-10-15 13:33:30|592.2|591.6|592.5|591.9|592.6|592|592|591.4|39
1728999220000|2024-10-15 13:33:40|592.4|591.8|592.3|591.7|592.5|591.9|592.3|591.7|53
1728999230000|2024-10-15 13:33:50|592|591.4|591.8|591.2|592|591.4|591.6|591|34
1728999240000|2024-10-15 13:34:00|591.7|591.1|591.9|591.3|591.9|591.3|591.5|590.9|10
1728999250000|2024-10-15 13:34:10|591.8|591.2|591.2|590.6|591.8|591.2|590.9|590.3|49
1728999260000|2024-10-15 13:34:20|591.1|590.5|590.9|590.3|591.1|590.5|590.9|590.3|15
1728999270000|2024-10-15 13:34:30|590.6|590|590.4|589.8|590.6|590|590.4|589.8|27
1728999280000|2024-10-15 13:34:40|590.5|589.9|590.6|590|590.6|590|590.5|589.9|7
1728999290000|2024-10-15 13:34:50|590.5|589.9|590.7|590.1|590.7|590.1|590.5|589.9|25
1728999300000|2024-10-15 13:35:00|590.6|590|590.5|589.9|590.8|590.2|590.5|589.9|19
1728999310000|2024-10-15 13:35:10|590.6|590|590.8|590.2|590.8|590.2|590.6|590|11
1728999320000|2024-10-15 13:35:20|590.7|590.1|590.8|590.2|590.8|590.2|590.6|590|6
1728999330000|2024-10-15 13:35:30|590.6|590|590.8|590.2|590.8|590.2|590.6|590|15
1728999340000|2024-10-15 13:35:40|591|590.4|591.8|591.2|591.8|591.2|591|590.4|26
1728999350000|2024-10-15 13:35:50|591.7|591.1|592|591.4|592|591.4|591.5|590.9|15
1728999360000|2024-10-15 13:36:00|592.1|591.5|592.8|592.2|592.8|592.2|592.1|591.5|33
1728999370000|2024-10-15 13:36:10|592.7|592.1|592.8|592.2|593|592.4|592.7|592.1|34
1728999380000|2024-10-15 13:36:20|592.9|592.3|592.8|592.2|593|592.4|592.8|592.2|9
1728999390000|2024-10-15 13:36:30|||||||||5
1728999400000|2024-10-15 13:36:40|592.7|592.1|592.8|592.2|592.8|592.2|592.6|592|19
1728999410000|2024-10-15 13:36:50|592.9|592.3|593.1|592.5|593.1|592.5|592.9|592.3|32
1728999420000|2024-10-15 13:37:00|593|592.4|593|592.4|593.1|592.5|593|592.4|0
1728999430000|2024-10-15 13:37:10|592.8|592.2|593|592.4|593|592.4|592.8|592.2|10
1728999440000|2024-10-15 13:37:20|593.1|592.5|593.3|592.7|593.6|593|593.1|592.5|79
1728999450000|2024-10-15 13:37:30|593.5|592.9|593.5|592.9|593.5|592.9|593.3|592.7|12
1728999460000|2024-10-15 13:37:40|593.4|592.8|593.8|593.2|593.8|593.2|593.3|592.7|27
1728999470000|2024-10-15 13:37:50|593.3|592.7|593.6|593|593.6|593|593.3|592.7|11
1728999480000|2024-10-15 13:38:00|593.5|592.9|593.5|592.9|593.7|593.1|593.5|592.9|5
1728999490000|2024-10-15 13:38:10|593.6|593|593.5|592.9|593.6|593|593.3|592.7|11
1728999500000|2024-10-15 13:38:20|593.3|592.7|593|592.4|593.3|592.7|593|592.4|12
1728999510000|2024-10-15 13:38:30|593.3|592.7|593|592.4|593.3|592.7|593|592.4|10
1728999520000|2024-10-15 13:38:40|593.1|592.5|593.3|592.7|593.3|592.7|593|592.4|9
1728999530000|2024-10-15 13:38:50|593.4|592.8|593.5|592.9|593.5|592.9|593.3|592.7|18
1728999540000|2024-10-15 13:39:00|593.8|593.2|593.8|593.2|593.8|593.2|593.8|593.2|6
1728999550000|2024-10-15 13:39:10|||||||||9
1728999560000|2024-10-15 13:39:20|594.1|593.5|594.1|593.5|594.1|593.5|594.1|593.5|8
1728999570000|2024-10-15 13:39:30|594.2|593.6|594|593.4|594.3|593.7|593.9|593.3|24
1728999580000|2024-10-15 13:39:40|594.2|593.6|594|593.4|594.3|593.7|594|593.4|12
1728999590000|2024-10-15 13:39:50|594.3|593.7|594.3|593.7|594.3|593.7|594.3|593.7|5
1728999600000|2024-10-15 13:40:00|594.1|593.5|594.3|593.7|594.3|593.7|594|593.4|23
1728999610000|2024-10-15 13:40:10|594.5|593.9|594.3|593.7|594.5|593.9|594.3|593.7|83
1728999620000|2024-10-15 13:40:20|594.2|593.6|593.9|593.3|594.3|593.7|593.9|593.3|24
1728999630000|2024-10-15 13:40:30|594|593.4|594.5|593.9|594.6|594|593.9|593.3|16
1728999640000|2024-10-15 13:40:40|594.6|594|594.2|593.6|594.6|594|594|593.4|19
1728999650000|2024-10-15 13:40:50|594.3|593.7|594|593.4|594.4|593.8|593.8|593.2|44
1728999660000|2024-10-15 13:41:00|594.1|593.5|593.8|593.2|594.1|593.5|593.6|593|30
1728999670000|2024-10-15 13:41:10|593.9|593.3|593.9|593.3|594|593.4|593.9|593.3|24
1728999680000|2024-10-15 13:41:20|594|593.4|594.2|593.6|594.3|593.7|594|593.4|28
1728999690000|2024-10-15 13:41:30|594.3|593.7|594.2|593.6|594.4|593.8|594.2|593.6|9
1728999700000|2024-10-15 13:41:40|594.1|593.5|594.2|593.6|594.2|593.6|594.1|593.5|4
1728999710000|2024-10-15 13:41:50|594.4|593.8|594.3|593.7|594.5|593.9|594.2|593.6|12
1728999720000|2024-10-15 13:42:00|594.2|593.6|594.2|593.6|594.3|593.7|594.2|593.6|19
1728999730000|2024-10-15 13:42:10|594.1|593.5|594|593.4|594.2|593.6|593.9|593.3|5
1728999750000|2024-10-15 13:42:30|594.1|593.5|594.1|593.5|594.1|593.5|594|593.4|18
1728999760000|2024-10-15 13:42:40|594|593.4|594|593.4|594|593.4|594|593.4|10
1728999770000|2024-10-15 13:42:50|593.9|593.3|593.7|593.1|593.9|593.3|593.7|593.1|7
1728999780000|2024-10-15 13:43:00|593.8|593.2|593.4|592.8|593.9|593.3|593.4|592.8|18
1728999790000|2024-10-15 13:43:10|593.3|592.7|593.4|592.8|593.4|592.8|593.3|592.7|4
1728999800000|2024-10-15 13:43:20|593.5|592.9|593.3|592.7|593.5|592.9|593.3|592.7|5
1728999810000|2024-10-15 13:43:30|593.4|592.8|593.4|592.8|593.4|592.8|593.3|592.7|6
1728999820000|2024-10-15 13:43:40|593.3|592.7|593.6|593|593.6|593|593.3|592.7|32
1728999830000|2024-10-15 13:43:50|593.5|592.9|593.5|592.9|593.6|593|593.4|592.8|20
1728999840000|2024-10-15 13:44:00|593.6|593|594|593.4|594|593.4|593.6|593|42
1728999850000|2024-10-15 13:44:10|593.9|593.3|594.1|593.5|594.1|593.5|593.9|593.3|3
1728999860000|2024-10-15 13:44:20|594.2|593.6|593.7|593.1|594.2|593.6|593.7|593.1|18
1728999870000|2024-10-15 13:44:30|593.6|593|593.7|593.1|593.7|593.1|593.6|593|0
1728999880000|2024-10-15 13:44:40|594|593.4|594|593.4|594|593.4|594|593.4|16
1728999890000|2024-10-15 13:44:50|594.1|593.5|594|593.4|594.1|593.5|593.8|593.2|22
1728999900000|2024-10-15 13:45:00|593.5|592.9|593|592.4|593.5|592.9|592.9|592.3|63
1728999910000|2024-10-15 13:45:10|592.9|592.3|593.1|592.5|593.1|592.5|592.9|592.3|7
1728999920000|2024-10-15 13:45:20|593.2|592.6|593.2|592.6|593.3|592.7|593.1|592.5|67
1728999930000|2024-10-15 13:45:30|593.4|592.8|593.5|592.9|593.5|592.9|593.3|592.7|14
1728999940000|2024-10-15 13:45:40|593.4|592.8|593.1|592.5|593.4|592.8|593|592.4|7
1728999950000|2024-10-15 13:45:50|593|592.4|592.9|592.3|593.1|592.5|592.9|592.3|5
1728999960000|2024-10-15 13:46:00|592.6|592|592.6|592|592.6|592|592.6|592|25
1728999970000|2024-10-15 13:46:10|592.5|591.9|592|591.4|592.5|591.9|592|591.4|27
1728999980000|2024-10-15 13:46:20|591.9|591.3|591.8|591.2|592|591.4|591.8|591.2|13
1728999990000|2024-10-15 13:46:30|591.9|591.3|592.2|591.6|592.3|591.7|591.6|591|26
1729000000000|2024-10-15 13:46:40|592.1|591.5|591.9|591.3|592.1|591.5|591.9|591.3|69
1729000010000|2024-10-15 13:46:50|591.8|591.2|591.7|591.1|591.8|591.2|591.6|591|14
1729000020000|2024-10-15 13:47:00|||||||||6
1729000030000|2024-10-15 13:47:10|591.6|591|591.6|591|591.7|591.1|591.6|591|14
1729000040000|2024-10-15 13:47:20|591.7|591.1|591.6|591|591.7|591.1|591.6|591|5
1729000050000|2024-10-15 13:47:30|591.8|591.2|592.2|591.6|592.2|591.6|591.7|591.1|7
1729000060000|2024-10-15 13:47:40|592.3|591.7|592.5|591.9|592.5|591.9|592.2|591.6|9
1729000070000|2024-10-15 13:47:50|592.4|591.8|592.5|591.9|592.5|591.9|592.4|591.8|0
1729000080000|2024-10-15 13:48:00|592.7|592.1|592.5|591.9|592.7|592.1|592.5|591.9|32
1729000090000|2024-10-15 13:48:10|592.3|591.7|592.4|591.8|592.5|591.9|592.3|591.7|12
1729000100000|2024-10-15 13:48:20|592.3|591.7|592.3|591.7|592.4|591.8|592.3|591.7|20
1729000110000|2024-10-15 13:48:30|592.2|591.6|592.3|591.7|592.3|591.7|592.2|591.6|16
1729000120000|2024-10-15 13:48:40|592.4|591.8|592.3|591.7|592.4|591.8|592.3|591.7|6
1729000130000|2024-10-15 13:48:50|592.5|591.9|592.5|591.9|592.5|591.9|592.5|591.9|23
1729000140000|2024-10-15 13:49:00|592.6|592|592.5|591.9|592.8|592.2|592.5|591.9|529
1729000150000|2024-10-15 13:49:10|592.6|592|592.4|591.8|592.7|592.1|592.3|591.7|28
1729000160000|2024-10-15 13:49:20|592.5|591.9|592.6|592|592.6|592|592.5|591.9|31
1729000170000|2024-10-15 13:49:30|592.5|591.9|592.5|591.9|592.6|592|592.5|591.9|25
1729000180000|2024-10-15 13:49:40|||||||||2
1729000190000|2024-10-15 13:49:50|||||||||8
1729000200000|2024-10-15 13:50:00|592.4|591.8|592.5|591.9|592.6|592|592.4|591.8|20
1729000210000|2024-10-15 13:50:10|592.9|592.3|593|592.4|593|592.4|592.9|592.3|23
1729000220000|2024-10-15 13:50:20|592.9|592.3|592.9|592.3|593|592.4|592.8|592.2|13
1729000230000|2024-10-15 13:50:30|593|592.4|592.9|592.3|593|592.4|592.8|592.2|11
1729000240000|2024-10-15 13:50:40|592.8|592.2|592.8|592.2|592.8|592.2|592.8|592.2|1
1729000250000|2024-10-15 13:50:50|592.9|592.3|592.9|592.3|592.9|592.3|592.9|592.3|7
1729000260000|2024-10-15 13:51:00|||||||||4
1729000270000|2024-10-15 13:51:10|593|592.4|592.8|592.2|593|592.4|592.8|592.2|18
1729000280000|2024-10-15 13:51:20|||||||||9
1729000290000|2024-10-15 13:51:30|592.5|591.9|592.3|591.7|592.5|591.9|592.3|591.7|57
1729000300000|2024-10-15 13:51:40|592.1|591.5|592.2|591.6|592.3|591.7|592.1|591.5|12
1729000310000|2024-10-15 13:51:50|592.3|591.7|592.3|591.7|592.3|591.7|592.2|591.6|0
1729000320000|2024-10-15 13:52:00|||||||||1
1729000330000|2024-10-15 13:52:10|||||||||1
1729000340000|2024-10-15 13:52:20|||||||||10
1729000350000|2024-10-15 13:52:30|||||||||3
1729000360000|2024-10-15 13:52:40|||||||||2
1729000370000|2024-10-15 13:52:50|592.5|591.9|592.5|591.9|592.7|592.1|592.5|591.9|9
1729000380000|2024-10-15 13:53:00|592.6|592|592.5|591.9|592.8|592.2|592.5|591.9|34
1729000390000|2024-10-15 13:53:10|592.6|592|592.6|592|592.6|592|592.5|591.9|32
1729000400000|2024-10-15 13:53:20|592.7|592.1|592.7|592.1|592.8|592.2|592.5|591.9|33
1729000410000|2024-10-15 13:53:30|592.6|592|592.8|592.2|592.8|592.2|592.6|592|7
1729000420000|2024-10-15 13:53:40|592.7|592.1|592.8|592.2|592.8|592.2|592.5|591.9|13
1729000430000|2024-10-15 13:53:50|592.7|592.1|592.8|592.2|592.8|592.2|592.6|592|8
1729000440000|2024-10-15 13:54:00|592.7|592.1|592.9|592.3|592.9|592.3|592.7|592.1|13
1729000450000|2024-10-15 13:54:10|592.8|592.2|592.8|592.2|592.8|592.2|592.7|592.1|11
1729000460000|2024-10-15 13:54:20|||||||||3
1729000470000|2024-10-15 13:54:30|592.6|592|592.6|592|592.6|592|592.6|592|3
1729000480000|2024-10-15 13:54:40|592.5|591.9|593.1|592.5|593.1|592.5|592.5|591.9|67
1729000490000|2024-10-15 13:54:50|593|592.4|593|592.4|593|592.4|593|592.4|1
1729000500000|2024-10-15 13:55:00|593.3|592.7|593|592.4|593.3|592.7|593|592.4|55
1729000510000|2024-10-15 13:55:10|||||||||19
1729000520000|2024-10-15 13:55:20|592.8|592.2|592.6|592|592.8|592.2|592.6|592|18
1729000530000|2024-10-15 13:55:30|||||||||3
1729000540000|2024-10-15 13:55:40|592.5|591.9|592.9|592.3|592.9|592.3|592.5|591.9|3
1729000550000|2024-10-15 13:55:50|592.8|592.2|592.8|592.2|592.8|592.2|592.8|592.2|7
1729000560000|2024-10-15 13:56:00|||||||||5
1729000570000|2024-10-15 13:56:10|592.7|592.1|592.5|591.9|592.7|592.1|592.5|591.9|9
1729000580000|2024-10-15 13:56:20|592.7|592.1|592.8|592.2|592.8|592.2|592.7|592.1|5
1729000590000|2024-10-15 13:56:30|592.5|591.9|592.5|591.9|592.8|592.2|592.5|591.9|14
1729000600000|2024-10-15 13:56:40|592.7|592.1|593|592.4|593|592.4|592.6|592|16
1729000610000|2024-10-15 13:56:50|||||||||2
1729000620000|2024-10-15 13:57:00|||||||||1
1729000630000|2024-10-15 13:57:10|592.8|592.2|592.9|592.3|592.9|592.3|592.8|592.2|28
1729000640000|2024-10-15 13:57:20|592.8|592.2|593|592.4|593|592.4|592.8|592.2|13
1729000650000|2024-10-15 13:57:30|592.9|592.3|593|592.4|593|592.4|592.9|592.3|6
1729000660000|2024-10-15 13:57:40|593.3|592.7|593.8|593.2|593.8|593.2|593.3|592.7|41
1729000670000|2024-10-15 13:57:50|||||||||1
1729000680000|2024-10-15 13:58:00|593.9|593.3|594.2|593.6|594.3|593.7|593.9|593.3|38
1729000690000|2024-10-15 13:58:10|594|593.4|594|593.4|594.3|593.7|594|593.4|18
1729000700000|2024-10-15 13:58:20|593.8|593.2|593.8|593.2|593.8|593.2|593.8|593.2|6
1729000710000|2024-10-15 13:58:30|594|593.4|594|593.4|594|593.4|594|593.4|11
1729000720000|2024-10-15 13:58:40|593.9|593.3|594.5|593.9|595|594.4|593.8|593.2|447
1729000730000|2024-10-15 13:58:50|594.6|594|594.6|594|594.6|594|594.5|593.9|14
1729000740000|2024-10-15 13:59:00|594.5|593.9|594.5|593.9|594.6|594|594.5|593.9|15
1729000750000|2024-10-15 13:59:10|594.3|593.7|594.1|593.5|594.3|593.7|594|593.4|31
1729000760000|2024-10-15 13:59:20|594.2|593.6|594.3|593.7|594.3|593.7|594.1|593.5|15
1729000770000|2024-10-15 13:59:30|594.4|593.8|594.4|593.8|594.6|594|594.3|593.7|10
1729000780000|2024-10-15 13:59:40|||||||||3
1729000790000|2024-10-15 13:59:50|594.3|593.7|594.1|593.5|594.3|593.7|594.1|593.5|16
1729000800000|2024-10-15 14:00:00|593.9|593.3|594|593.4|594.1|593.5|593.9|593.3|14
1729000810000|2024-10-15 14:00:10|593.9|593.3|593.6|593|593.9|593.3|593.6|593|13
1729000820000|2024-10-15 14:00:20|||||||||6
1729000830000|2024-10-15 14:00:30|593.7|593.1|593.5|592.9|593.7|593.1|593.5|592.9|3
1729000840000|2024-10-15 14:00:40|593.6|593|593.6|593|593.6|593|593.5|592.9|8
1729000850000|2024-10-15 14:00:50|593.5|592.9|593.5|592.9|593.6|593|593.5|592.9|7
1729000860000|2024-10-15 14:01:00|593.4|592.8|593.4|592.8|593.4|592.8|593.4|592.8|1
1729000870000|2024-10-15 14:01:10|593.3|592.7|593.2|592.6|593.3|592.7|593.1|592.5|20
1729000880000|2024-10-15 14:01:20|593|592.4|592.9|592.3|593|592.4|592.9|592.3|7
1729000890000|2024-10-15 14:01:30|593|592.4|592.9|592.3|593|592.4|592.8|592.2|23
1729000900000|2024-10-15 14:01:40|592.6|592|592.6|592|592.6|592|592.6|592|12
1729000910000|2024-10-15 14:01:50|592.5|591.9|592.4|591.8|592.5|591.9|592.4|591.8|7
1729000920000|2024-10-15 14:02:00|592.3|591.7|592.1|591.5|592.3|591.7|592.1|591.5|8
1729000930000|2024-10-15 14:02:10|592.2|591.6|592.6|592|592.6|592|592.2|591.6|23
1729000940000|2024-10-15 14:02:20|592.5|591.9|592.6|592|592.6|592|592.5|591.9|11
1729000950000|2024-10-15 14:02:30|592.9|592.3|592.9|592.3|592.9|592.3|592.8|592.2|18
1729000960000|2024-10-15 14:02:40|592.8|592.2|592.9|592.3|592.9|592.3|592.8|592.2|5
1729000970000|2024-10-15 14:02:50|592.8|592.2|592.8|592.2|592.8|592.2|592.8|592.2|4
1729000980000|2024-10-15 14:03:00|592.9|592.3|592.9|592.3|592.9|592.3|592.8|592.2|4
1729000990000|2024-10-15 14:03:10|592.8|592.2|593.1|592.5|593.1|592.5|592.8|592.2|21
1729001000000|2024-10-15 14:03:20|592.9|592.3|592.6|592|592.9|592.3|592.6|592|23
1729001010000|2024-10-15 14:03:30|592.5|591.9|592.6|592|592.6|592|592.5|591.9|6
1729001020000|2024-10-15 14:03:40|592.4|591.8|592.4|591.8|592.4|591.8|592.4|591.8|6
1729001030000|2024-10-15 14:03:50|592.3|591.7|592.6|592|592.6|592|592.3|591.7|17
1729001040000|2024-10-15 14:04:00|592.8|592.2|593.2|592.6|593.2|592.6|592.8|592.2|31
1729001050000|2024-10-15 14:04:10|593.4|592.8|593.4|592.8|593.6|593|593.3|592.7|325
1729001060000|2024-10-15 14:04:20|593.6|593|593.4|592.8|593.6|593|593.4|592.8|10
1729001070000|2024-10-15 14:04:30|593.3|592.7|593.3|592.7|593.3|592.7|593.3|592.7|14
1729001080000|2024-10-15 14:04:40|593.4|592.8|593.4|592.8|593.4|592.8|593.3|592.7|3
1729001090000|2024-10-15 14:04:50|593.3|592.7|592.9|592.3|593.4|592.8|592.9|592.3|16
1729001100000|2024-10-15 14:05:00|592.7|592.1|592.9|592.3|592.9|592.3|592.7|592.1|2
1729001110000|2024-10-15 14:05:10|592.8|592.2|592.7|592.1|592.9|592.3|592.7|592.1|10
1729001120000|2024-10-15 14:05:20|592.6|592|592.4|591.8|592.6|592|592.4|591.8|14
1729001130000|2024-10-15 14:05:30|||||||||3
1729001140000|2024-10-15 14:05:40|592.7|592.1|592.7|592.1|592.7|592.1|592.7|592.1|26
1729001150000|2024-10-15 14:05:50|592.4|591.8|592.4|591.8|592.5|591.9|592.4|591.8|4
1729001160000|2024-10-15 14:06:00|||||||||4
1729001170000|2024-10-15 14:06:10|592.3|591.7|592.2|591.6|592.3|591.7|592.2|591.6|2
1729001180000|2024-10-15 14:06:20|592.4|591.8|592.4|591.8|592.4|591.8|592.4|591.8|15
1729001190000|2024-10-15 14:06:30|||||||||1
1729001200000|2024-10-15 14:06:40|||||||||6
1729001210000|2024-10-15 14:06:50|592.2|591.6|592.2|591.6|592.2|591.6|592.2|591.6|30
1729001220000|2024-10-15 14:07:00|592.4|591.8|592.7|592.1|592.9|592.3|592.4|591.8|34
1729001230000|2024-10-15 14:07:10|592.9|592.3|593.2|592.6|593.2|592.6|592.9|592.3|9
1729001240000|2024-10-15 14:07:20|593.3|592.7|593.7|593.1|593.9|593.3|593.2|592.6|328
1729001250000|2024-10-15 14:07:30|593.8|593.2|593.9|593.3|593.9|593.3|593.7|593.1|18
1729001260000|2024-10-15 14:07:40|593.8|593.2|593.9|593.3|593.9|593.3|593.7|593.1|6
1729001270000|2024-10-15 14:07:50|593.8|593.2|593.7|593.1|593.8|593.2|593.7|593.1|0
1729001280000|2024-10-15 14:08:00|||||||||13
1729001290000|2024-10-15 14:08:10|593.6|593|593.4|592.8|593.6|593|593.4|592.8|35
1729001300000|2024-10-15 14:08:20|593.7|593.1|593.7|593.1|593.7|593.1|593.7|593.1|8
1729001310000|2024-10-15 14:08:30|594|593.4|593.9|593.3|594.1|593.5|593.8|593.2|14
1729001320000|2024-10-15 14:08:40|594.2|593.6|593.9|593.3|594.2|593.6|593.9|593.3|15
1729001330000|2024-10-15 14:08:50|593.8|593.2|593.8|593.2|593.9|593.3|593.8|593.2|3
1729001340000|2024-10-15 14:09:00|594.1|593.5|594|593.4|594.1|593.5|594|593.4|22
1729001350000|2024-10-15 14:09:10|593.8|593.2|593.9|593.3|594|593.4|593.8|593.2|22
1729001360000|2024-10-15 14:09:20|594|593.4|594.2|593.6|594.2|593.6|593.8|593.2|8
1729001370000|2024-10-15 14:09:30|594.4|593.8|594.5|593.9|594.5|593.9|594.4|593.8|6
1729001380000|2024-10-15 14:09:40|594.6|594|594.5|593.9|594.6|594|594.5|593.9|2
1729001390000|2024-10-15 14:09:50|594.6|594|594.6|594|594.6|594|594.6|594|20
1729001400000|2024-10-15 14:10:00|594.4|593.8|594.3|593.7|594.4|593.8|594.3|593.7|11
1729001410000|2024-10-15 14:10:10|594.6|594|594.6|594|594.6|594|594.5|593.9|9
1729001420000|2024-10-15 14:10:20|594.7|594.1|595.2|594.6|595.3|594.7|594.7|594.1|66
1729001430000|2024-10-15 14:10:30|595.3|594.7|595.3|594.7|595.3|594.7|595.2|594.6|19
1729001440000|2024-10-15 14:10:40|||||||||11
1729001460000|2024-10-15 14:11:00|595.2|594.6|594.6|594|595.2|594.6|594.6|594|50
1729001470000|2024-10-15 14:11:10|594.7|594.1|594.9|594.3|594.9|594.3|594.7|594.1|4
1729001480000|2024-10-15 14:11:20|594.8|594.2|595.1|594.5|595.1|594.5|594.8|594.2|1
1729001490000|2024-10-15 14:11:30|595.2|594.6|595.1|594.5|595.2|594.6|595.1|594.5|11
1729001500000|2024-10-15 14:11:40|595.2|594.6|595.3|594.7|595.3|594.7|595|594.4|10
1729001510000|2024-10-15 14:11:50|595.2|594.6|595.1|594.5|595.2|594.6|595|594.4|1
1729001520000|2024-10-15 14:12:00|595|594.4|594.6|594|595|594.4|594.5|593.9|32
1729001530000|2024-10-15 14:12:10|594.7|594.1|594.8|594.2|594.8|594.2|594.7|594.1|18
1729001540000|2024-10-15 14:12:20|594.7|594.1|594.7|594.1|594.7|594.1|594.7|594.1|17
1729001550000|2024-10-15 14:12:30|594.5|593.9|594.4|593.8|594.5|593.9|594.4|593.8|16
1729001560000|2024-10-15 14:12:40|594.5|593.9|594.7|594.1|594.7|594.1|594.5|593.9|9
1729001570000|2024-10-15 14:12:50|||||||||11
1729001580000|2024-10-15 14:13:00|||||||||103
1729001590000|2024-10-15 14:13:10|||||||||6
1729001600000|2024-10-15 14:13:20|594.9|594.3|594.8|594.2|594.9|594.3|594.8|594.2|4
1729001610000|2024-10-15 14:13:30|594.7|594.1|594.7|594.1|594.9|594.3|594.7|594.1|10
1729001620000|2024-10-15 14:13:40|594.8|594.2|594.8|594.2|594.9|594.3|594.7|594.1|6
1729001630000|2024-10-15 14:13:50|594.9|594.3|595|594.4|595|594.4|594.9|594.3|44
1729001640000|2024-10-15 14:14:00|594.9|594.3|594.7|594.1|594.9|594.3|594.7|594.1|3
1729001650000|2024-10-15 14:14:10|594.9|594.3|594.7|594.1|594.9|594.3|594.7|594.1|12
1729001660000|2024-10-15 14:14:20|594.8|594.2|594.7|594.1|594.9|594.3|594.7|594.1|5
1729001670000|2024-10-15 14:14:30|594.5|593.9|594.8|594.2|594.8|594.2|594.4|593.8|264
1729001680000|2024-10-15 14:14:40|||||||||1
1729001690000|2024-10-15 14:14:50|||||||||1
1729001700000|2024-10-15 14:15:00|594.7|594.1|594.7|594.1|594.7|594.1|594.5|593.9|5
1729001710000|2024-10-15 14:15:10|594.8|594.2|594.8|594.2|594.8|594.2|594.7|594.1|7
1729001720000|2024-10-15 14:15:20|594.9|594.3|594.8|594.2|594.9|594.3|594.8|594.2|5
1729001730000|2024-10-15 14:15:30|||||||||4
1729001740000|2024-10-15 14:15:40|594.9|594.3|594.9|594.3|594.9|594.3|594.8|594.2|0
1729001750000|2024-10-15 14:15:50|594.8|594.2|595.3|594.7|595.3|594.7|594.8|594.2|64
1729001760000|2024-10-15 14:16:00|595.4|594.8|595.2|594.6|595.4|594.8|595.1|594.5|12
1729001770000|2024-10-15 14:16:10|595.1|594.5|594.9|594.3|595.1|594.5|594.8|594.2|2
1729001780000|2024-10-15 14:16:20|595|594.4|594.8|594.2|595|594.4|594.8|594.2|10
1729001790000|2024-10-15 14:16:30|594.9|594.3|594.9|594.3|594.9|594.3|594.8|594.2|1
1729001800000|2024-10-15 14:16:40|594.8|594.2|594.7|594.1|594.8|594.2|594.6|594|20
1729001810000|2024-10-15 14:16:50|594.8|594.2|594.7|594.1|594.8|594.2|594.7|594.1|23
1729001820000|2024-10-15 14:17:00|594.5|593.9|594.5|593.9|594.7|594.1|594.5|593.9|13
1729001830000|2024-10-15 14:17:10|594.7|594.1|594.5|593.9|594.7|594.1|594.5|593.9|2
1729001840000|2024-10-15 14:17:20|594.4|593.8|594|593.4|594.4|593.8|594|593.4|17
1729001850000|2024-10-15 14:17:30|594.1|593.5|594|593.4|594.1|593.5|594|593.4|10
1729001860000|2024-10-15 14:17:40|||||||||2
1729001870000|2024-10-15 14:17:50|594.1|593.5|594.3|593.7|594.3|593.7|594.1|593.5|16
1729001880000|2024-10-15 14:18:00|594.2|593.6|594|593.4|594.3|593.7|594|593.4|12
1729001890000|2024-10-15 14:18:10|594.1|593.5|594|593.4|594.1|593.5|594|593.4|2
1729001900000|2024-10-15 14:18:20|594.3|593.7|594.1|593.5|594.3|593.7|594.1|593.5|22
1729001910000|2024-10-15 14:18:30|594.3|593.7|594.8|594.2|594.8|594.2|594.1|593.5|15
1729001920000|2024-10-15 14:18:40|594.7|594.1|594.7|594.1|594.7|594.1|594.7|594.1|6
1729001930000|2024-10-15 14:18:50|594.8|594.2|594.6|594|594.8|594.2|594.6|594|11
1729001940000|2024-10-15 14:19:00|||||||||2
1729001950000|2024-10-15 14:19:10|594.5|593.9|594.3|593.7|594.5|593.9|594.3|593.7|17
1729001960000|2024-10-15 14:19:20|594.2|593.6|594.2|593.6|594.3|593.7|594.2|593.6|4
1729001970000|2024-10-15 14:19:30|594.3|593.7|594.3|593.7|594.4|593.8|594.3|593.7|30
1729001980000|2024-10-15 14:19:40|594.2|593.6|594.2|593.6|594.2|593.6|594.2|593.6|5
1729001990000|2024-10-15 14:19:50|594|593.4|594|593.4|594.2|593.6|594|593.4|45
1729002000000|2024-10-15 14:20:00|594.1|593.5|594.3|593.7|594.6|594|594.1|593.5|24
1729002010000|2024-10-15 14:20:10|594.4|593.8|594.5|593.9|594.5|593.9|594.4|593.8|9
1729002020000|2024-10-15 14:20:20|594.4|593.8|594.3|593.7|594.5|593.9|594.3|593.7|8
1729002030000|2024-10-15 14:20:30|594.2|593.6|594.3|593.7|594.3|593.7|594.2|593.6|10
1729002040000|2024-10-15 14:20:40|||||||||6
1729002050000|2024-10-15 14:20:50|594.1|593.5|594.1|593.5|594.1|593.5|594.1|593.5|22
1729002060000|2024-10-15 14:21:00|594|593.4|594|593.4|594.1|593.5|594|593.4|4
1729002070000|2024-10-15 14:21:10|594.1|593.5|594.4|593.8|594.4|593.8|594.1|593.5|35
1729002080000|2024-10-15 14:21:20|594.3|593.7|594.3|593.7|594.3|593.7|594.3|593.7|4
1729002090000|2024-10-15 14:21:30|||||||||3
1729002100000|2024-10-15 14:21:40|594.2|593.6|594|593.4|594.2|593.6|594|593.4|4
1729002110000|2024-10-15 14:21:50|593.9|593.3|593.8|593.2|593.9|593.3|593.8|593.2|12
1729002120000|2024-10-15 14:22:00|||||||||11
1729002130000|2024-10-15 14:22:10|594.1|593.5|593.8|593.2|594.1|593.5|593.6|593|42
1729002140000|2024-10-15 14:22:20|593.7|593.1|593.8|593.2|593.8|593.2|593.7|593.1|10
1729002160000|2024-10-15 14:22:40|593.9|593.3|594.1|593.5|594.3|593.7|593.9|593.3|29
1729002170000|2024-10-15 14:22:50|594|593.4|594|593.4|594.1|593.5|594|593.4|4
1729002180000|2024-10-15 14:23:00|593.9|593.3|593.8|593.2|594|593.4|593.8|593.2|26
1729002190000|2024-10-15 14:23:10|593.7|593.1|593.8|593.2|593.8|593.2|593.6|593|17
1729002200000|2024-10-15 14:23:20|593.7|593.1|593.7|593.1|593.8|593.2|593.6|593|138
1729002210000|2024-10-15 14:23:30|593.8|593.2|593.8|593.2|593.9|593.3|593.8|593.2|5
1729002220000|2024-10-15 14:23:40|593.7|593.1|593.8|593.2|593.8|593.2|593.7|593.1|3
1729002230000|2024-10-15 14:23:50|593.6|593|593.8|593.2|593.8|593.2|593.6|593|15
1729002240000|2024-10-15 14:24:00|594|593.4|594|593.4|594|593.4|594|593.4|15
1729002250000|2024-10-15 14:24:10|593.9|593.3|593.9|593.3|594|593.4|593.9|593.3|5
1729002260000|2024-10-15 14:24:20|593.8|593.2|593.8|593.2|593.8|593.2|593.8|593.2|3
1729002270000|2024-10-15 14:24:30|593.9|593.3|593.8|593.2|593.9|593.3|593.8|593.2|3
1729002280000|2024-10-15 14:24:40|593.9|593.3|593.9|593.3|593.9|593.3|593.8|593.2|2
1729002290000|2024-10-15 14:24:50|593.8|593.2|593.8|593.2|593.9|593.3|593.8|593.2|1
1729002300000|2024-10-15 14:25:00|593.9|593.3|594.1|593.5|594.5|593.9|593.8|593.2|21
1729002310000|2024-10-15 14:25:10|594.3|593.7|594.3|593.7|594.3|593.7|594.3|593.7|6
1729002320000|2024-10-15 14:25:20|594.2|593.6|594.1|593.5|594.3|593.7|594.1|593.5|34
1729002330000|2024-10-15 14:25:30|594|593.4|594|593.4|594|593.4|593.8|593.2|11
1729002340000|2024-10-15 14:25:40|593.9|593.3|593.8|593.2|593.9|593.3|593.8|593.2|28
1729002350000|2024-10-15 14:25:50|||||||||9
1729002360000|2024-10-15 14:26:00|593.7|593.1|593.7|593.1|593.7|593.1|593.6|593|18
1729002370000|2024-10-15 14:26:10|593.8|593.2|593.8|593.2|593.8|593.2|593.8|593.2|51
1729002380000|2024-10-15 14:26:20|||||||||3
1729002390000|2024-10-15 14:26:30|||||||||2
1729002400000|2024-10-15 14:26:40|||||||||2
1729002410000|2024-10-15 14:26:50|593.5|592.9|593.6|593|593.7|593.1|593.5|592.9|37
1729002420000|2024-10-15 14:27:00|593.7|593.1|593.8|593.2|593.8|593.2|593.7|593.1|8
1729002430000|2024-10-15 14:27:10|||||||||5
1729002440000|2024-10-15 14:27:20|||||||||3
1729002450000|2024-10-15 14:27:30|||||||||9
1729002460000|2024-10-15 14:27:40|593.5|592.9|593.6|593|593.6|593|593.5|592.9|14
1729002470000|2024-10-15 14:27:50|593.5|592.9|593.3|592.7|593.5|592.9|593.3|592.7|44
1729002480000|2024-10-15 14:28:00|593.6|593|593.6|593|593.7|593.1|593.6|593|50
1729002490000|2024-10-15 14:28:10|593.7|593.1|593.6|593|593.7|593.1|593.6|593|7
1729002500000|2024-10-15 14:28:20|593.7|593.1|593.7|593.1|593.7|593.1|593.6|593|4
1729002510000|2024-10-15 14:28:30|594|593.4|594|593.4|594.1|593.5|593.9|593.3|28
1729002520000|2024-10-15 14:28:40|593.9|593.3|593.8|593.2|594|593.4|593.8|593.2|2
1729002530000|2024-10-15 14:28:50|||||||||1
1729002540000|2024-10-15 14:29:00|593.7|593.1|593.7|593.1|593.7|593.1|593.7|593.1|2
1729002550000|2024-10-15 14:29:10|593.8|593.2|593.6|593|593.8|593.2|593.5|592.9|14
1729002560000|2024-10-15 14:29:20|593.5|592.9|593.2|592.6|593.5|592.9|593.2|592.6|11
1729002570000|2024-10-15 14:29:30|593.3|592.7|593.1|592.5|593.3|592.7|593.1|592.5|6
1729002580000|2024-10-15 14:29:40|593.2|592.6|593|592.4|593.2|592.6|593|592.4|18
1729002590000|2024-10-15 14:29:50|592.9|592.3|592.8|592.2|592.9|592.3|592.8|592.2|8
1729002600000|2024-10-15 14:30:00|593|592.4|592.9|592.3|593|592.4|592.9|592.3|14
1729002610000|2024-10-15 14:30:10|592.8|592.2|593|592.4|593|592.4|592.8|592.2|17
1729002620000|2024-10-15 14:30:20|593.2|592.6|593.1|592.5|593.3|592.7|593.1|592.5|15
1729002630000|2024-10-15 14:30:30|593.2|592.6|593.5|592.9|593.5|592.9|593.2|592.6|7
1729002640000|2024-10-15 14:30:40|593.6|593|593.6|593|593.6|593|593.6|593|5
1729002650000|2024-10-15 14:30:50|593.5|592.9|593.8|593.2|593.8|593.2|593.5|592.9|15
1729002660000|2024-10-15 14:31:00|593.9|593.3|594.1|593.5|594.2|593.6|593.9|593.3|22
1729002670000|2024-10-15 14:31:10|594.3|593.7|594.5|593.9|594.5|593.9|594.3|593.7|9
1729002680000|2024-10-15 14:31:20|594.1|593.5|594.3|593.7|594.3|593.7|594.1|593.5|32
1729002690000|2024-10-15 14:31:30|594.4|593.8|594.1|593.5|594.5|593.9|594.1|593.5|21
1729002700000|2024-10-15 14:31:40|594|593.4|593.9|593.3|594|593.4|593.9|593.3|7
1729002710000|2024-10-15 14:31:50|593.8|593.2|593.8|593.2|593.9|593.3|593.8|593.2|3
1729002720000|2024-10-15 14:32:00|||||||||5
1729002730000|2024-10-15 14:32:10|593.7|593.1|593.6|593|593.7|593.1|593.5|592.9|18
1729002740000|2024-10-15 14:32:20|||||||||3
1729002750000|2024-10-15 14:32:30|593.7|593.1|593.6|593|593.7|593.1|593.6|593|11
1729002760000|2024-10-15 14:32:40|||||||||3
1729002770000|2024-10-15 14:32:50|593.7|593.1|593.5|592.9|593.8|593.2|593.5|592.9|19
1729002780000|2024-10-15 14:33:00|593.7|593.1|593.3|592.7|593.7|593.1|593.3|592.7|17
1729002790000|2024-10-15 14:33:10|593.2|592.6|593.2|592.6|593.2|592.6|593.2|592.6|10
1729002800000|2024-10-15 14:33:20|593.3|592.7|593.1|592.5|593.5|592.9|593.1|592.5|16
1729002810000|2024-10-15 14:33:30|||||||||4
1729002820000|2024-10-15 14:33:40|593.2|592.6|593.2|592.6|593.2|592.6|593.2|592.6|21
1729002830000|2024-10-15 14:33:50|593.1|592.5|593.1|592.5|593.1|592.5|593.1|592.5|4
1729002840000|2024-10-15 14:34:00|593.6|593|593.4|592.8|593.6|593|593.4|592.8|31
1729002850000|2024-10-15 14:34:10|593.3|592.7|593.3|592.7|593.4|592.8|593.2|592.6|15
1729002860000|2024-10-15 14:34:20|||||||||4
1729002870000|2024-10-15 14:34:30|593.4|592.8|593.3|592.7|593.4|592.8|593.3|592.7|0
1729002880000|2024-10-15 14:34:40|593.4|592.8|593.3|592.7|593.4|592.8|593.3|592.7|0
1729002890000|2024-10-15 14:34:50|593.4|592.8|593.3|592.7|593.4|592.8|593.3|592.7|10
1729002900000|2024-10-15 14:35:00|593.4|592.8|593.3|592.7|593.4|592.8|593.3|592.7|2
1729002910000|2024-10-15 14:35:10|||||||||4
1729002920000|2024-10-15 14:35:20|593.4|592.8|593.3|592.7|593.4|592.8|593.3|592.7|15
1729002930000|2024-10-15 14:35:30|593.1|592.5|593.1|592.5|593.1|592.5|593|592.4|6
1729002940000|2024-10-15 14:35:40|593|592.4|592.8|592.2|593|592.4|592.7|592.1|21
1729002950000|2024-10-15 14:35:50|592.7|592.1|592.8|592.2|592.8|592.2|592.7|592.1|12
1729002960000|2024-10-15 14:36:00|592.9|592.3|592.9|592.3|592.9|592.3|592.8|592.2|12
1729002970000|2024-10-15 14:36:10|592.8|592.2|592.6|592|592.8|592.2|592.6|592|17
1729002980000|2024-10-15 14:36:20|592.5|591.9|592.5|591.9|592.6|592|592.4|591.8|33
1729002990000|2024-10-15 14:36:30|592.6|592|592.7|592.1|592.7|592.1|592.6|592|17
1729003000000|2024-10-15 14:36:40|592.8|592.2|592.9|592.3|592.9|592.3|592.7|592.1|11
1729003010000|2024-10-15 14:36:50|593.1|592.5|593.2|592.6|593.2|592.6|593.1|592.5|10
1729003020000|2024-10-15 14:37:00|593.1|592.5|593.1|592.5|593.1|592.5|593.1|592.5|9
1729003030000|2024-10-15 14:37:10|593.2|592.6|593|592.4|593.2|592.6|593|592.4|17
1729003040000|2024-10-15 14:37:20|592.9|592.3|592.9|592.3|592.9|592.3|592.9|592.3|37
1729003050000|2024-10-15 14:37:30|593|592.4|593.2|592.6|593.2|592.6|593|592.4|5
1729003060000|2024-10-15 14:37:40|593.1|592.5|593.3|592.7|593.3|592.7|593.1|592.5|7
1729003070000|2024-10-15 14:37:50|593.4|592.8|593.7|593.1|593.7|593.1|593.3|592.7|18
1729003080000|2024-10-15 14:38:00|593.6|593|593.8|593.2|593.8|593.2|593.6|593|22
1729003090000|2024-10-15 14:38:10|||||||||3
1729003100000|2024-10-15 14:38:20|593.6|593|593.6|593|593.7|593.1|593.6|593|6
1729003110000|2024-10-15 14:38:30|593.5|592.9|593.5|592.9|593.6|593|593.5|592.9|2
1729003120000|2024-10-15 14:38:40|593.4|592.8|593.4|592.8|593.4|592.8|593.4|592.8|22
1729003130000|2024-10-15 14:38:50|593.5|592.9|593.5|592.9|593.5|592.9|593.5|592.9|16
1729003140000|2024-10-15 14:39:00|||||||||3
1729003150000|2024-10-15 14:39:10|||||||||3
1729003160000|2024-10-15 14:39:20|593.7|593.1|593.3|592.7|593.7|593.1|593.3|592.7|106
1729003170000|2024-10-15 14:39:30|593.2|592.6|593.2|592.6|593.3|592.7|593|592.4|20
1729003180000|2024-10-15 14:39:40|593.1|592.5|593.1|592.5|593.1|592.5|593.1|592.5|1
1729003190000|2024-10-15 14:39:50|593|592.4|593.1|592.5|593.1|592.5|593|592.4|2
1729003200000|2024-10-15 14:40:00|593|592.4|593|592.4|593|592.4|593|592.4|6
1729003210000|2024-10-15 14:40:10|||||||||4
1729003220000|2024-10-15 14:40:20|592.8|592.2|592.8|592.2|592.9|592.3|592.8|592.2|5
1729003230000|2024-10-15 14:40:30|592.9|592.3|592.8|592.2|592.9|592.3|592.8|592.2|2
1729003240000|2024-10-15 14:40:40|592.7|592.1|592.7|592.1|592.7|592.1|592.6|592|7
1729003250000|2024-10-15 14:40:50|592.8|592.2|592.8|592.2|592.8|592.2|592.8|592.2|31
1729003260000|2024-10-15 14:41:00|592.7|592.1|593|592.4|593|592.4|592.7|592.1|13
1729003270000|2024-10-15 14:41:10|592.9|592.3|592.9|592.3|592.9|592.3|592.9|592.3|5
1729003280000|2024-10-15 14:41:20|592.8|592.2|592.9|592.3|592.9|592.3|592.8|592.2|24
1729003290000|2024-10-15 14:41:30|592.8|592.2|592.7|592.1|592.8|592.2|592.7|592.1|4
1729003300000|2024-10-15 14:41:40|592.6|592|592.7|592.1|592.7|592.1|592.6|592|4
1729003310000|2024-10-15 14:41:50|592.8|592.2|592.6|592|592.8|592.2|592.6|592|14
1729003320000|2024-10-15 14:42:00|592.4|591.8|592|591.4|592.4|591.8|591.9|591.3|26
1729003330000|2024-10-15 14:42:10|592.1|591.5|591.9|591.3|592.2|591.6|591.9|591.3|76
1729003340000|2024-10-15 14:42:20|||||||||11
1729003350000|2024-10-15 14:42:30|591.8|591.2|591.9|591.3|591.9|591.3|591.8|591.2|1
1729003360000|2024-10-15 14:42:40|591.8|591.2|591.8|591.2|591.9|591.3|591.8|591.2|7
1729003370000|2024-10-15 14:42:50|591.9|591.3|591.9|591.3|591.9|591.3|591.9|591.3|12
1729003380000|2024-10-15 14:43:00|592.3|591.7|592.3|591.7|592.3|591.7|592.3|591.7|32
1729003390000|2024-10-15 14:43:10|592.4|591.8|592.4|591.8|592.4|591.8|592.4|591.8|25
1729003400000|2024-10-15 14:43:20|592.3|591.7|592.3|591.7|592.3|591.7|592.3|591.7|3
1729003410000|2024-10-15 14:43:30|592.4|591.8|592.3|591.7|592.4|591.8|592.3|591.7|0
1729003420000|2024-10-15 14:43:40|592.4|591.8|591.8|591.2|592.4|591.8|591.8|591.2|135
1729003430000|2024-10-15 14:43:50|591.7|591.1|591.7|591.1|591.8|591.2|591.7|591.1|25
1729003440000|2024-10-15 14:44:00|591.8|591.2|591.8|591.2|591.9|591.3|591.8|591.2|51
1729003450000|2024-10-15 14:44:10|591.9|591.3|592.1|591.5|592.2|591.6|591.9|591.3|11
1729003460000|2024-10-15 14:44:20|592.2|591.6|592.2|591.6|592.2|591.6|592.2|591.6|4
1729003470000|2024-10-15 14:44:30|592.1|591.5|592.7|592.1|592.7|592.1|592.1|591.5|2
1729003480000|2024-10-15 14:44:40|592.6|592|592.9|592.3|592.9|592.3|592.6|592|7
1729003490000|2024-10-15 14:44:50|592.8|592.2|592.9|592.3|592.9|592.3|592.8|592.2|1
1729003500000|2024-10-15 14:45:00|593.1|592.5|593.5|592.9|593.6|593|593.1|592.5|52
1729003510000|2024-10-15 14:45:10|593.6|593|593.5|592.9|593.6|593|593.5|592.9|25
1729003520000|2024-10-15 14:45:20|593.6|593|593.5|592.9|593.6|593|593.3|592.7|24
1729003530000|2024-10-15 14:45:30|593.3|592.7|593.3|592.7|593.4|592.8|593.1|592.5|67
1729003540000|2024-10-15 14:45:40|593.4|592.8|593.3|592.7|593.5|592.9|593.3|592.7|9
1729003550000|2024-10-15 14:45:50|||||||||7
1729003560000|2024-10-15 14:46:00|593.4|592.8|593.8|593.2|594.1|593.5|593.4|592.8|38
1729003570000|2024-10-15 14:46:10|593.9|593.3|593.8|593.2|594|593.4|593.8|593.2|19
1729003580000|2024-10-15 14:46:20|593.9|593.3|593.8|593.2|594|593.4|593.8|593.2|16
1729003590000|2024-10-15 14:46:30|||||||||19
1729003600000|2024-10-15 14:46:40|||||||||6
1729003610000|2024-10-15 14:46:50|593.7|593.1|593.7|593.1|593.7|593.1|593.6|593|18
1729003620000|2024-10-15 14:47:00|593.6|593|593.6|593|593.6|593|593.6|593|11
1729003630000|2024-10-15 14:47:10|593.7|593.1|593.6|593|593.7|593.1|593.6|593|2
1729003640000|2024-10-15 14:47:20|593.5|592.9|593.6|593|593.6|593|593.5|592.9|4
1729003660000|2024-10-15 14:47:40|593.8|593.2|593.8|593.2|594.1|593.5|593.7|593.1|99
1729003670000|2024-10-15 14:47:50|594.1|593.5|594|593.4|594.1|593.5|593.9|593.3|190
1729003680000|2024-10-15 14:48:00|594.1|593.5|594.5|593.9|594.5|593.9|594.1|593.5|36
1729003690000|2024-10-15 14:48:10|||||||||4
1729003700000|2024-10-15 14:48:20|594.4|593.8|595.1|594.5|595.3|594.7|594.4|593.8|49
1729003710000|2024-10-15 14:48:30|595.3|594.7|595.1|594.5|595.3|594.7|595.1|594.5|13
1729003720000|2024-10-15 14:48:40|||||||||8
1729003730000|2024-10-15 14:48:50|595.3|594.7|595|594.4|595.3|594.7|595|594.4|11
1729003740000|2024-10-15 14:49:00|595.1|594.5|595|594.4|595.1|594.5|595|594.4|24
1729003750000|2024-10-15 14:49:10|595.3|594.7|595.4|594.8|595.4|594.8|595.3|594.7|26
1729003760000|2024-10-15 14:49:20|595.5|594.9|595.8|595.2|595.8|595.2|595.4|594.8|18
1729003770000|2024-10-15 14:49:30|||||||||18
1729003780000|2024-10-15 14:49:40|||||||||12
1729003790000|2024-10-15 14:49:50|595.6|595|595.6|595|595.6|595|595.6|595|4
1729003800000|2024-10-15 14:50:00|595.5|594.9|595.6|595|595.6|595|595.3|594.7|10
1729003810000|2024-10-15 14:50:10|595.5|594.9|595.3|594.7|595.6|595|595.3|594.7|20
1729003820000|2024-10-15 14:50:20|595.2|594.6|595.6|595|595.6|595|595.1|594.5|10
1729003830000|2024-10-15 14:50:30|595.5|594.9|595.5|594.9|595.5|594.9|595.4|594.8|20
1729003840000|2024-10-15 14:50:40|595.4|594.8|595.5|594.9|595.5|594.9|595.4|594.8|4
1729003850000|2024-10-15 14:50:50|595.8|595.2|595.8|595.2|595.8|595.2|595.8|595.2|26
1729003860000|2024-10-15 14:51:00|596|595.4|595.9|595.3|596.1|595.5|595.8|595.2|48
1729003870000|2024-10-15 14:51:10|596|595.4|596|595.4|596|595.4|596|595.4|7
1729003880000|2024-10-15 14:51:20|595.8|595.2|595.8|595.2|595.8|595.2|595.8|595.2|23
1729003890000|2024-10-15 14:51:30|||||||||10
1729003900000|2024-10-15 14:51:40|||||||||8
1729003910000|2024-10-15 14:51:50|||||||||8
1729003920000|2024-10-15 14:52:00|596|595.4|596.3|595.7|596.3|595.7|596|595.4|23
1729003930000|2024-10-15 14:52:10|596.2|595.6|596|595.4|596.2|595.6|596|595.4|9
1729003940000|2024-10-15 14:52:20|596.1|595.5|596|595.4|596.1|595.5|596|595.4|9
1729003950000|2024-10-15 14:52:30|595.8|595.2|595.8|595.2|595.8|595.2|595.8|595.2|12
1729003960000|2024-10-15 14:52:40|595.7|595.1|595.1|594.5|595.7|595.1|594.9|594.3|95
1729003970000|2024-10-15 14:52:50|595.2|594.6|595.1|594.5|595.2|594.6|595|594.4|6
1729003980000|2024-10-15 14:53:00|595.3|594.7|595.3|594.7|595.3|594.7|595.1|594.5|20
1729003990000|2024-10-15 14:53:10|595.4|594.8|595.3|594.7|595.4|594.8|595.3|594.7|36
1729004000000|2024-10-15 14:53:20|||||||||2
1729004010000|2024-10-15 14:53:30|595.1|594.5|595.3|594.7|595.3|594.7|595.1|594.5|10
1729004020000|2024-10-15 14:53:40|595.2|594.6|595.1|594.5|595.3|594.7|595.1|594.5|7
1729004030000|2024-10-15 14:53:50|595|594.4|595|594.4|595.1|594.5|594.9|594.3|22
1729004040000|2024-10-15 14:54:00|595.1|594.5|594.7|594.1|595.1|594.5|594.7|594.1|15
1729004050000|2024-10-15 14:54:10|594.8|594.2|594.8|594.2|594.8|594.2|594.7|594.1|8
1729004060000|2024-10-15 14:54:20|594.6|594|594.7|594.1|594.7|594.1|594.6|594|3
1729004070000|2024-10-15 14:54:30|594.6|594|594.6|594|594.6|594|594.6|594|2
1729004080000|2024-10-15 14:54:40|594.7|594.1|594.8|594.2|594.8|594.2|594.7|594.1|15
1729004090000|2024-10-15 14:54:50|594.7|594.1|595|594.4|595.1|594.5|594.6|594|7
1729004100000|2024-10-15 14:55:00|594.8|594.2|594.8|594.2|594.8|594.2|594.5|593.9|14
1729004110000|2024-10-15 14:55:10|594.7|594.1|594.7|594.1|594.8|594.2|594.6|594|11
1729004120000|2024-10-15 14:55:20|594.6|594|594.8|594.2|594.8|594.2|594.6|594|14
1729004130000|2024-10-15 14:55:30|594.6|594|594.6|594|594.6|594|594.6|594|3
1729004140000|2024-10-15 14:55:40|594.5|593.9|594.5|593.9|594.5|593.9|594.5|593.9|1
1729004150000|2024-10-15 14:55:50|||||||||13
1729004160000|2024-10-15 14:56:00|594.6|594|594.6|594|594.6|594|594.5|593.9|3
1729004170000|2024-10-15 14:56:10|594.5|593.9|594.5|593.9|594.8|594.2|594.5|593.9|50
1729004180000|2024-10-15 14:56:20|594.3|593.7|594.3|593.7|594.5|593.9|594.3|593.7|4
1729004190000|2024-10-15 14:56:30|594.2|593.6|594.3|593.7|594.3|593.7|594.1|593.5|11
1729004200000|2024-10-15 14:56:40|||||||||4
1729004210000|2024-10-15 14:56:50|||||||||1
1729004220000|2024-10-15 14:57:00|594.4|593.8|594.6|594|594.6|594|594.4|593.8|115
1729004230000|2024-10-15 14:57:10|594.1|593.5|594|593.4|594.1|593.5|594|593.4|25
1729004240000|2024-10-15 14:57:20|||||||||2
1729004250000|2024-10-15 14:57:30|||||||||1
1729004260000|2024-10-15 14:57:40|594.1|593.5|594.4|593.8|594.4|593.8|594.1|593.5|19
1729004270000|2024-10-15 14:57:50|594.3|593.7|594.5|593.9|594.8|594.2|594.3|593.7|13
1729004280000|2024-10-15 14:58:00|594.4|593.8|594.3|593.7|594.4|593.8|594.3|593.7|5
1729004290000|2024-10-15 14:58:10|594.2|593.6|594.1|593.5|594.2|593.6|594.1|593.5|10
1729004300000|2024-10-15 14:58:20|594|593.4|593.8|593.2|594.1|593.5|593.8|593.2|20
1729004310000|2024-10-15 14:58:30|||||||||4
1729004320000|2024-10-15 14:58:40|||||||||2
1729004330000|2024-10-15 14:58:50|594|593.4|594|593.4|594|593.4|593.9|593.3|6
1729004340000|2024-10-15 14:59:00|594.1|593.5|594.1|593.5|594.1|593.5|594.1|593.5|3
1729004350000|2024-10-15 14:59:10|594.2|593.6|594.3|593.7|594.3|593.7|594.2|593.6|14
1729004360000|2024-10-15 14:59:20|||||||||3
1729004370000|2024-10-15 14:59:30|594.4|593.8|594.4|593.8|594.4|593.8|594.4|593.8|5
1729004380000|2024-10-15 14:59:40|594.3|593.7|594.3|593.7|594.3|593.7|594.3|593.7|7
1729004390000|2024-10-15 14:59:50|||||||||2
1729004400000|2024-10-15 15:00:00|594.2|593.6|594.1|593.5|594.2|593.6|594.1|593.5|8
1729004410000|2024-10-15 15:00:10|594|593.4|594|593.4|594|593.4|594|593.4|1
1729004420000|2024-10-15 15:00:20|593.9|593.3|594|593.4|594|593.4|593.8|593.2|13
1729004430000|2024-10-15 15:00:30|593.9|593.3|593.9|593.3|594|593.4|593.8|593.2|1
1729004440000|2024-10-15 15:00:40|593.8|593.2|594|593.4|594|593.4|593.8|593.2|11
1729004450000|2024-10-15 15:00:50|||||||||4
1729004460000|2024-10-15 15:01:00|||||||||6
1729004470000|2024-10-15 15:01:10|||||||||2
1729004480000|2024-10-15 15:01:20|594.3|593.7|594.7|594.1|594.8|594.2|594.3|593.7|35
1729004490000|2024-10-15 15:01:30|594.6|594|594.6|594|594.6|594|594.5|593.9|4
1729004500000|2024-10-15 15:01:40|594.5|593.9|594.5|593.9|594.6|594|594.5|593.9|3
1729004510000|2024-10-15 15:01:50|594.6|594|594.5|593.9|594.7|594.1|594.5|593.9|11
1729004520000|2024-10-15 15:02:00|594.6|594|595|594.4|595|594.4|594.6|594|17
1729004530000|2024-10-15 15:02:10|594.9|594.3|594.8|594.2|595|594.4|594.8|594.2|8
1729004540000|2024-10-15 15:02:20|||||||||3
1729004550000|2024-10-15 15:02:30|595|594.4|594.8|594.2|595.1|594.5|594.8|594.2|39
1729004560000|2024-10-15 15:02:40|594.9|594.3|595.3|594.7|595.3|594.7|594.8|594.2|24
1729004570000|2024-10-15 15:02:50|595.5|594.9|595.3|594.7|595.5|594.9|595.3|594.7|18
1729004580000|2024-10-15 15:03:00|595.4|594.8|595.5|594.9|595.5|594.9|595.3|594.7|15
1729004590000|2024-10-15 15:03:10|595.6|595|595.6|595|595.6|595|595.5|594.9|30
1729004600000|2024-10-15 15:03:20|595.5|594.9|595.3|594.7|595.6|595|595.3|594.7|12
1729004610000|2024-10-15 15:03:30|595.4|594.8|595.3|594.7|595.5|594.9|595.3|594.7|8
1729004620000|2024-10-15 15:03:40|||||||||2
1729004630000|2024-10-15 15:03:50|595.1|594.5|595|594.4|595.1|594.5|595|594.4|5
1729004640000|2024-10-15 15:04:00|595.2|594.6|595.5|594.9|595.5|594.9|595.2|594.6|22
1729004650000|2024-10-15 15:04:10|||||||||4
1729004660000|2024-10-15 15:04:20|595.6|595|595.4|594.8|595.8|595.2|595.4|594.8|48
1729004670000|2024-10-15 15:04:30|595.5|594.9|595.5|594.9|595.5|594.9|595.4|594.8|12
1729004680000|2024-10-15 15:04:40|||||||||2
1729004690000|2024-10-15 15:04:50|595.4|594.8|595.5|594.9|595.5|594.9|595.4|594.8|6
1729004700000|2024-10-15 15:05:00|595.3|594.7|595.8|595.2|595.8|595.2|595.3|594.7|23
1729004710000|2024-10-15 15:05:10|595.6|595|595.6|595|595.6|595|595.6|595|8
1729004720000|2024-10-15 15:05:20|595.7|595.1|595.6|595|595.7|595.1|595.6|595|18
1729004730000|2024-10-15 15:05:30|595.5|594.9|595.8|595.2|595.8|595.2|595.5|594.9|15
1729004740000|2024-10-15 15:05:40|||||||||4
1729004750000|2024-10-15 15:05:50|596|595.4|596.3|595.7|596.3|595.7|596|595.4|55
1729004760000|2024-10-15 15:06:00|596|595.4|596|595.4|596|595.4|595.8|595.2|23
1729004770000|2024-10-15 15:06:10|595.9|595.3|595.8|595.2|595.9|595.3|595.8|595.2|7
1729004780000|2024-10-15 15:06:20|595.7|595.1|595.6|595|595.7|595.1|595.5|594.9|13
1729004790000|2024-10-15 15:06:30|595.5|594.9|595.3|594.7|595.6|595|595.3|594.7|3
1729004800000|2024-10-15 15:06:40|||||||||4
1729004810000|2024-10-15 15:06:50|||||||||3
1729004820000|2024-10-15 15:07:00|595.5|594.9|595.3|594.7|595.5|594.9|595.3|594.7|10
1729004830000|2024-10-15 15:07:10|595.5|594.9|595.3|594.7|595.5|594.9|595.3|594.7|9
1729004840000|2024-10-15 15:07:20|595.5|594.9|595.5|594.9|595.5|594.9|595.3|594.7|7
1729004850000|2024-10-15 15:07:30|595.8|595.2|596.1|595.5|596.1|595.5|595.8|595.2|3
1729004860000|2024-10-15 15:07:40|596|595.4|596|595.4|596.1|595.5|596|595.4|1
1729004870000|2024-10-15 15:07:50|||||||||3
1729004880000|2024-10-15 15:08:00|595.8|595.2|595.8|595.2|595.8|595.2|595.8|595.2|9
1729004890000|2024-10-15 15:08:10|595.9|595.3|596|595.4|596|595.4|595.9|595.3|16
1729004900000|2024-10-15 15:08:20|595.9|595.3|596|595.4|596|595.4|595.8|595.2|6
1729004910000|2024-10-15 15:08:30|||||||||3
1729004920000|2024-10-15 15:08:40|||||||||3
1729004930000|2024-10-15 15:08:50|595.9|595.3|595.8|595.2|595.9|595.3|595.7|595.1|8
1729004940000|2024-10-15 15:09:00|595.7|595.1|595.5|594.9|595.7|595.1|595.5|594.9|13
1729004950000|2024-10-15 15:09:10|595.8|595.2|595.8|595.2|595.8|595.2|595.8|595.2|7
1729004960000|2024-10-15 15:09:20|595.7|595.1|595.7|595.1|595.8|595.2|595.7|595.1|7
1729004970000|2024-10-15 15:09:30|595.8|595.2|595.6|595|595.8|595.2|595.6|595|8
1729004980000|2024-10-15 15:09:40|595.5|594.9|595.5|594.9|595.5|594.9|595.5|594.9|2
1729004990000|2024-10-15 15:09:50|||||||||2
1729005000000|2024-10-15 15:10:00|595.8|595.2|595.8|595.2|595.8|595.2|595.8|595.2|19
1729005010000|2024-10-15 15:10:10|595.9|595.3|595.8|595.2|595.9|595.3|595.8|595.2|1
1729005020000|2024-10-15 15:10:20|595.6|595|595.5|594.9|595.8|595.2|595.5|594.9|25
1729005030000|2024-10-15 15:10:30|595.4|594.8|595.3|594.7|595.5|594.9|595.3|594.7|26
1729005040000|2024-10-15 15:10:40|||||||||6
1729005050000|2024-10-15 15:10:50|595.2|594.6|595.2|594.6|595.2|594.6|595.2|594.6|5
1729005060000|2024-10-15 15:11:00|595.1|594.5|595.1|594.5|595.1|594.5|595.1|594.5|6
1729005070000|2024-10-15 15:11:10|594.8|594.2|595|594.4|595|594.4|594.8|594.2|12
1729005080000|2024-10-15 15:11:20|594.8|594.2|594.8|594.2|594.8|594.2|594.8|594.2|11
1729005090000|2024-10-15 15:11:30|594.7|594.1|594.5|593.9|594.7|594.1|594.5|593.9|6
1729005100000|2024-10-15 15:11:40|594.6|594|594.6|594|594.7|594.1|594.6|594|7
1729005110000|2024-10-15 15:11:50|594.5|593.9|594.5|593.9|594.5|593.9|594.5|593.9|2
1729005120000|2024-10-15 15:12:00|||||||||14
1729005130000|2024-10-15 15:12:10|||||||||64
1729005140000|2024-10-15 15:12:20|||||||||5
1729005150000|2024-10-15 15:12:30|||||||||4
1729005160000|2024-10-15 15:12:40|594.6|594|594.3|593.7|594.6|594|594.3|593.7|31
1729005170000|2024-10-15 15:12:50|594.5|593.9|594.7|594.1|594.8|594.2|594.5|593.9|18
1729005180000|2024-10-15 15:13:00|594.6|594|594.8|594.2|594.8|594.2|594.6|594|11
1729005190000|2024-10-15 15:13:10|||||||||7
1729005200000|2024-10-15 15:13:20|594.6|594|594.7|594.1|594.8|594.2|594.6|594|9
1729005210000|2024-10-15 15:13:30|594.8|594.2|594.9|594.3|594.9|594.3|594.8|594.2|5
1729005220000|2024-10-15 15:13:40|||||||||4
1729005230000|2024-10-15 15:13:50|594.8|594.2|594.8|594.2|594.8|594.2|594.7|594.1|9
1729005240000|2024-10-15 15:14:00|594.9|594.3|595|594.4|595|594.4|594.9|594.3|13
1729005250000|2024-10-15 15:14:10|594.9|594.3|594.5|593.9|594.9|594.3|594.5|593.9|5
1729005260000|2024-10-15 15:14:20|||||||||3
1729005270000|2024-10-15 15:14:30|594.3|593.7|594.3|593.7|594.3|593.7|594.3|593.7|9
1729005280000|2024-10-15 15:14:40|594.7|594.1|594.6|594|594.8|594.2|594.6|594|14
1729005290000|2024-10-15 15:14:50|594.5|593.9|594.5|593.9|594.5|593.9|594.5|593.9|1
1729005300000|2024-10-15 15:15:00|||||||||7
1729005310000|2024-10-15 15:15:10|||||||||2
1729005320000|2024-10-15 15:15:20|594.6|594|594.9|594.3|595|594.4|594.6|594|36
1729005330000|2024-10-15 15:15:30|595|594.4|595|594.4|595|594.4|595|594.4|6
1729005340000|2024-10-15 15:15:40|||||||||4
1729005350000|2024-10-15 15:15:50|||||||||2
1729005360000|2024-10-15 15:16:00|||||||||3
1729005370000|2024-10-15 15:16:10|||||||||3
1729005380000|2024-10-15 15:16:20|594.8|594.2|594.2|593.6|594.8|594.2|594.2|593.6|27
1729005390000|2024-10-15 15:16:30|594.3|593.7|594.3|593.7|594.3|593.7|594.3|593.7|8
1729005400000|2024-10-15 15:16:40|||||||||15
1729005410000|2024-10-15 15:16:50|594.5|593.9|594.5|593.9|594.5|593.9|594.5|593.9|14
1729005420000|2024-10-15 15:17:00|594.6|594|594.8|594.2|594.8|594.2|594.6|594|18
1729005430000|2024-10-15 15:17:10|||||||||4
1729005440000|2024-10-15 15:17:20|594.7|594.1|594.5|593.9|594.8|594.2|594.5|593.9|38
1729005450000|2024-10-15 15:17:30|594.3|593.7|594.2|593.6|594.3|593.7|594.2|593.6|33
1729005460000|2024-10-15 15:17:40|594.1|593.5|594.3|593.7|594.3|593.7|594.1|593.5|12
1729005470000|2024-10-15 15:17:50|||||||||7
1729005480000|2024-10-15 15:18:00|||||||||3
1729005490000|2024-10-15 15:18:10|594.2|593.6|594.3|593.7|594.3|593.7|594.2|593.6|10
1729005500000|2024-10-15 15:18:20|594.2|593.6|594.2|593.6|594.2|593.6|594.2|593.6|4
1729005510000|2024-10-15 15:18:30|594.3|593.7|595.3|594.7|595.3|594.7|594.3|593.7|864
1729005520000|2024-10-15 15:18:40|595.2|594.6|595.2|594.6|595.2|594.6|595.2|594.6|0
1729005530000|2024-10-15 15:18:50|595|594.4|595.1|594.5|595.1|594.5|595|594.4|13
1729005540000|2024-10-15 15:19:00|595.2|594.6|595.2|594.6|595.2|594.6|595.1|594.5|1
1729005550000|2024-10-15 15:19:10|595.3|594.7|595.3|594.7|595.5|594.9|595.3|594.7|228
1729005560000|2024-10-15 15:19:20|595.4|594.8|595.2|594.6|595.4|594.8|595.1|594.5|22
1729005570000|2024-10-15 15:19:30|595.1|594.5|595.2|594.6|595.2|594.6|595.1|594.5|8
1729005580000|2024-10-15 15:19:40|595.1|594.5|595.1|594.5|595.2|594.6|595.1|594.5|3
1729005590000|2024-10-15 15:19:50|||||||||1
1729005600000|2024-10-15 15:20:00|595|594.4|594.7|594.1|595|594.4|594.7|594.1|5
1729005610000|2024-10-15 15:20:10|594.9|594.3|594.6|594|594.9|594.3|594.6|594|11
1729005620000|2024-10-15 15:20:20|594.8|594.2|594.7|594.1|594.8|594.2|594.7|594.1|1
1729005630000|2024-10-15 15:20:30|||||||||1
1729005640000|2024-10-15 15:20:40|594.6|594|594.7|594.1|594.7|594.1|594.6|594|0
1729005650000|2024-10-15 15:20:50|594.8|594.2|594.8|594.2|594.8|594.2|594.6|594|5
1729005660000|2024-10-15 15:21:00|594.7|594.1|594.7|594.1|594.7|594.1|594.7|594.1|1
1729005670000|2024-10-15 15:21:10|594.8|594.2|595|594.4|595.1|594.5|594.8|594.2|20
1729005680000|2024-10-15 15:21:20|595.1|594.5|595|594.4|595.1|594.5|595|594.4|4
1729005690000|2024-10-15 15:21:30|595.1|594.5|595.2|594.6|595.2|594.6|595.1|594.5|7
1729005700000|2024-10-15 15:21:40|595.3|594.7|595.2|594.6|595.3|594.7|595.2|594.6|11
1729005710000|2024-10-15 15:21:50|595.3|594.7|595.3|594.7|595.3|594.7|595.2|594.6|1
1729005720000|2024-10-15 15:22:00|595.1|594.5|595.2|594.6|595.2|594.6|595.1|594.5|3
1729005730000|2024-10-15 15:22:10|595.1|594.5|595.4|594.8|595.4|594.8|595.1|594.5|4
1729005740000|2024-10-15 15:22:20|595.2|594.6|595.4|594.8|595.4|594.8|595.1|594.5|18
1729005750000|2024-10-15 15:22:30|595.3|594.7|595.2|594.6|595.3|594.7|595.2|594.6|4
1729005760000|2024-10-15 15:22:40|595.1|594.5|595|594.4|595.2|594.6|595|594.4|14
1729005770000|2024-10-15 15:22:50|594.9|594.3|594.7|594.1|595|594.4|594.7|594.1|1
1729005780000|2024-10-15 15:23:00|594.8|594.2|594.7|594.1|594.8|594.2|594.7|594.1|1
1729005790000|2024-10-15 15:23:10|594.8|594.2|594.8|594.2|594.8|594.2|594.7|594.1|3
1729005800000|2024-10-15 15:23:20|||||||||8
1729005810000|2024-10-15 15:23:30|595|594.4|595|594.4|595|594.4|595|594.4|15
1729005820000|2024-10-15 15:23:40|||||||||13
1729005830000|2024-10-15 15:23:50|||||||||4
1729005840000|2024-10-15 15:24:00|||||||||3
1729005850000|2024-10-15 15:24:10|595.2|594.6|595.2|594.6|595.3|594.7|595.2|594.6|13
1729005860000|2024-10-15 15:24:20|595.3|594.7|595.1|594.5|595.3|594.7|595.1|594.5|2
1729005870000|2024-10-15 15:24:30|595.2|594.6|595.3|594.7|595.3|594.7|595.2|594.6|11
1729005880000|2024-10-15 15:24:40|595.4|594.8|595.4|594.8|595.4|594.8|595.4|594.8|10
1729005890000|2024-10-15 15:24:50|595.5|594.9|595.3|594.7|595.5|594.9|595.3|594.7|13
1729005900000|2024-10-15 15:25:00|595.2|594.6|595|594.4|595.2|594.6|595|594.4|22
1729005910000|2024-10-15 15:25:10|595.1|594.5|594.8|594.2|595.1|594.5|594.8|594.2|14
1729005920000|2024-10-15 15:25:20|594.9|594.3|595|594.4|595|594.4|594.9|594.3|3
1729005930000|2024-10-15 15:25:30|594.8|594.2|595.1|594.5|595.2|594.6|594.8|594.2|60
1729005940000|2024-10-15 15:25:40|595|594.4|595|594.4|595.1|594.5|595|594.4|2
1729005950000|2024-10-15 15:25:50|595.1|594.5|595|594.4|595.3|594.7|595|594.4|23
1729005960000|2024-10-15 15:26:00|595.3|594.7|595.3|594.7|595.3|594.7|595|594.4|12
1729005970000|2024-10-15 15:26:10|595.2|594.6|595.2|594.6|595.2|594.6|595.2|594.6|3
1729005980000|2024-10-15 15:26:20|595.3|594.7|595|594.4|595.3|594.7|595|594.4|13
1729005990000|2024-10-15 15:26:30|595.1|594.5|595|594.4|595.1|594.5|595|594.4|3
1729006000000|2024-10-15 15:26:40|594.9|594.3|595|594.4|595|594.4|594.8|594.2|36
1729006010000|2024-10-15 15:26:50|||||||||1
1729006020000|2024-10-15 15:27:00|595.2|594.6|595|594.4|595.2|594.6|594.9|594.3|18
1729006030000|2024-10-15 15:27:10|||||||||3
1729006040000|2024-10-15 15:27:20|595.2|594.6|595.1|594.5|595.2|594.6|595.1|594.5|12
1729006050000|2024-10-15 15:27:30|595|594.4|595.3|594.7|595.3|594.7|594.9|594.3|16
1729006060000|2024-10-15 15:27:40|||||||||4
1729006070000|2024-10-15 15:27:50|595.2|594.6|595.5|594.9|595.5|594.9|595.2|594.6|28
1729006080000|2024-10-15 15:28:00|595.3|594.7|595.5|594.9|595.5|594.9|595.3|594.7|4
1729006090000|2024-10-15 15:28:10|595.4|594.8|595.2|594.6|595.4|594.8|595.1|594.5|10
1729006100000|2024-10-15 15:28:20|595.1|594.5|595|594.4|595.1|594.5|595|594.4|7
1729006110000|2024-10-15 15:28:30|595.1|594.5|595.1|594.5|595.2|594.6|595.1|594.5|9
1729006120000|2024-10-15 15:28:40|595.2|594.6|595.2|594.6|595.2|594.6|595.1|594.5|1
1729006130000|2024-10-15 15:28:50|595.3|594.7|595.3|594.7|595.3|594.7|595.2|594.6|4
1729006140000|2024-10-15 15:29:00|595.2|594.6|595.2|594.6|595.3|594.7|595.2|594.6|5
1729006150000|2024-10-15 15:29:10|595.1|594.5|595.2|594.6|595.2|594.6|595.1|594.5|5
1729006160000|2024-10-15 15:29:20|595.1|594.5|595.2|594.6|595.2|594.6|595.1|594.5|7
1729006170000|2024-10-15 15:29:30|595|594.4|594.5|593.9|595|594.4|594.5|593.9|27
1729006180000|2024-10-15 15:29:40|594.7|594.1|594.7|594.1|594.7|594.1|594.7|594.1|4
1729006190000|2024-10-15 15:29:50|594.6|594|594.8|594.2|594.8|594.2|594.6|594|4
1729006200000|2024-10-15 15:30:00|594.6|594|594.9|594.3|594.9|594.3|594.6|594|15
1729006210000|2024-10-15 15:30:10|594.8|594.2|595|594.4|595|594.4|594.8|594.2|2
1729006220000|2024-10-15 15:30:20|595.1|594.5|595.2|594.6|595.3|594.7|595.1|594.5|8
1729006230000|2024-10-15 15:30:30|595.1|594.5|595.2|594.6|595.3|594.7|595.1|594.5|4
1729006240000|2024-10-15 15:30:40|595.1|594.5|595.3|594.7|595.3|594.7|595.1|594.5|7
1729006250000|2024-10-15 15:30:50|595.2|594.6|595.1|594.5|595.3|594.7|595.1|594.5|4
1729006260000|2024-10-15 15:31:00|595.2|594.6|595.3|594.7|595.3|594.7|595.2|594.6|15
1729006270000|2024-10-15 15:31:10|595.2|594.6|595.8|595.2|595.8|595.2|595.2|594.6|21
1729006280000|2024-10-15 15:31:20|||||||||2
1729006290000|2024-10-15 15:31:30|595.9|595.3|596.2|595.6|596.2|595.6|595.9|595.3|33
1729006300000|2024-10-15 15:31:40|596.1|595.5|596|595.4|596.1|595.5|596|595.4|27
1729006310000|2024-10-15 15:31:50|595.9|595.3|595.9|595.3|596|595.4|595.9|595.3|3
1729006320000|2024-10-15 15:32:00|595.8|595.2|595.7|595.1|595.8|595.2|595.7|595.1|4
1729006330000|2024-10-15 15:32:10|595.6|595|595.9|595.3|595.9|595.3|595.6|595|23
1729006340000|2024-10-15 15:32:20|595.7|595.1|595.7|595.1|595.9|595.3|595.6|595|34
1729006350000|2024-10-15 15:32:30|595.6|595|595.9|595.3|595.9|595.3|595.6|595|6
1729006360000|2024-10-15 15:32:40|596.1|595.5|596|595.4|596.1|595.5|596|595.4|2
1729006370000|2024-10-15 15:32:50|||||||||5
1729006380000|2024-10-15 15:33:00|595.9|595.3|596|595.4|596|595.4|595.9|595.3|5
1729006390000|2024-10-15 15:33:10|595.9|595.3|595.9|595.3|596|595.4|595.9|595.3|8
1729006400000|2024-10-15 15:33:20|596|595.4|595.8|595.2|596|595.4|595.7|595.1|8
1729006410000|2024-10-15 15:33:30|595.7|595.1|596|595.4|596|595.4|595.7|595.1|8
1729006420000|2024-10-15 15:33:40|||||||||1
1729006430000|2024-10-15 15:33:50|595.7|595.1|596|595.4|596|595.4|595.7|595.1|13
1729006440000|2024-10-15 15:34:00|||||||||5
1729006450000|2024-10-15 15:34:10|596.2|595.6|596|595.4|596.2|595.6|596|595.4|9
1729006460000|2024-10-15 15:34:20|596.1|595.5|596.2|595.6|596.2|595.6|596|595.4|9
1729006470000|2024-10-15 15:34:30|596.1|595.5|596|595.4|596.1|595.5|596|595.4|6
1729006480000|2024-10-15 15:34:40|595.9|595.3|596|595.4|596|595.4|595.9|595.3|4
1729006490000|2024-10-15 15:34:50|595.9|595.3|595.6|595|596|595.4|595.6|595|8
1729006500000|2024-10-15 15:35:00|595.7|595.1|595.6|595|595.7|595.1|595.6|595|1
1729006510000|2024-10-15 15:35:10|595.7|595.1|595.8|595.2|595.9|595.3|595.7|595.1|19
1729006520000|2024-10-15 15:35:20|595.7|595.1|596|595.4|596.2|595.6|595.6|595|11
1729006530000|2024-10-15 15:35:30|596.1|595.5|595.9|595.3|596.1|595.5|595.9|595.3|23
1729006540000|2024-10-15 15:35:40|595.8|595.2|595.9|595.3|596|595.4|595.8|595.2|15
1729006550000|2024-10-15 15:35:50|596|595.4|595.9|595.3|596|595.4|595.9|595.3|1
1729006560000|2024-10-15 15:36:00|595.8|595.2|595.6|595|595.8|595.2|595.6|595|44
1729006570000|2024-10-15 15:36:10|595.7|595.1|595.6|595|595.7|595.1|595.6|595|5
1729006580000|2024-10-15 15:36:20|595.5|594.9|595.3|594.7|595.5|594.9|595.2|594.6|25
1729006590000|2024-10-15 15:36:30|595.2|594.6|595.5|594.9|595.5|594.9|595.2|594.6|3
1729006600000|2024-10-15 15:36:40|595.4|594.8|595.5|594.9|595.5|594.9|595.4|594.8|3
1729006610000|2024-10-15 15:36:50|595.4|594.8|595.5|594.9|595.5|594.9|595.4|594.8|3
1729006620000|2024-10-15 15:37:00|595.4|594.8|595.5|594.9|595.6|595|595.4|594.8|9
1729006640000|2024-10-15 15:37:20|595.4|594.8|595.3|594.7|595.4|594.8|595.3|594.7|8
1729006650000|2024-10-15 15:37:30|595.2|594.6|595.2|594.6|595.3|594.7|595.2|594.6|2
1729006660000|2024-10-15 15:37:40|595.3|594.7|595.4|594.8|595.5|594.9|595.3|594.7|7
1729006670000|2024-10-15 15:37:50|595.5|594.9|595.5|594.9|595.5|594.9|595.5|594.9|3
1729006680000|2024-10-15 15:38:00|595.4|594.8|595.4|594.8|595.5|594.9|595.4|594.8|7
1729006690000|2024-10-15 15:38:10|595.5|594.9|595.4|594.8|595.5|594.9|595.4|594.8|3
1729006700000|2024-10-15 15:38:20|595.3|594.7|595|594.4|595.3|594.7|595|594.4|60
1729006710000|2024-10-15 15:38:30|595.1|594.5|595.2|594.6|595.2|594.6|595.1|594.5|8
1729006720000|2024-10-15 15:38:40|595.1|594.5|595.1|594.5|595.1|594.5|595.1|594.5|7
1729006730000|2024-10-15 15:38:50|595|594.4|595|594.4|595|594.4|595|594.4|3
1729006740000|2024-10-15 15:39:00|||||||||2
1729006750000|2024-10-15 15:39:10|594.9|594.3|594.8|594.2|594.9|594.3|594.8|594.2|8
1729006760000|2024-10-15 15:39:20|||||||||1
1729006770000|2024-10-15 15:39:30|||||||||2
1729006780000|2024-10-15 15:39:40|||||||||5
1729006790000|2024-10-15 15:39:50|594.6|594|594.8|594.2|594.8|594.2|594.6|594|7
1729006800000|2024-10-15 15:40:00|594.7|594.1|594.7|594.1|594.7|594.1|594.7|594.1|4
1729006810000|2024-10-15 15:40:10|594.8|594.2|594.2|593.6|594.8|594.2|594.2|593.6|13
1729006820000|2024-10-15 15:40:20|594.3|593.7|594.5|593.9|594.6|594|594.2|593.6|45
1729006830000|2024-10-15 15:40:30|||||||||11
1729006840000|2024-10-15 15:40:40|||||||||3
1729006850000|2024-10-15 15:40:50|||||||||5
1729006860000|2024-10-15 15:41:00|594.6|594|594.7|594.1|594.7|594.1|594.6|594|9
1729006870000|2024-10-15 15:41:10|594.5|593.9|594.5|593.9|594.5|593.9|594.5|593.9|8
1729006890000|2024-10-15 15:41:30|594.6|594|594.6|594|594.6|594|594.6|594|6
1729006900000|2024-10-15 15:41:40|594.5|593.9|594.5|593.9|594.5|593.9|594.5|593.9|7
1729006910000|2024-10-15 15:41:50|||||||||2
1729006920000|2024-10-15 15:42:00|594.6|594|594.6|594|594.6|594|594.6|594|11
1729006930000|2024-10-15 15:42:10|594.7|594.1|594.7|594.1|594.7|594.1|594.7|594.1|3
1729006940000|2024-10-15 15:42:20|594.8|594.2|594.6|594|594.8|594.2|594.6|594|2
1729006950000|2024-10-15 15:42:30|594.7|594.1|594.7|594.1|594.7|594.1|594.7|594.1|6
1729006960000|2024-10-15 15:42:40|594.6|594|594.6|594|594.6|594|594.6|594|2
1729006970000|2024-10-15 15:42:50|594.7|594.1|594.6|594|594.8|594.2|594.6|594|11
1729006980000|2024-10-15 15:43:00|594.7|594.1|595|594.4|595.1|594.5|594.7|594.1|68
1729006990000|2024-10-15 15:43:10|594.9|594.3|595|594.4|595|594.4|594.9|594.3|2
1729007000000|2024-10-15 15:43:20|594.9|594.3|595|594.4|595.1|594.5|594.9|594.3|15
1729007020000|2024-10-15 15:43:40|594.9|594.3|595|594.4|595|594.4|594.8|594.2|6
1729007030000|2024-10-15 15:43:50|594.9|594.3|594.8|594.2|594.9|594.3|594.7|594.1|8
1729007040000|2024-10-15 15:44:00|594.7|594.1|594.9|594.3|594.9|594.3|594.7|594.1|15
1729007050000|2024-10-15 15:44:10|594.8|594.2|594.9|594.3|594.9|594.3|594.8|594.2|2
1729007060000|2024-10-15 15:44:20|||||||||3
1729007070000|2024-10-15 15:44:30|595|594.4|595|594.4|595|594.4|595|594.4|2
1729007080000|2024-10-15 15:44:40|594.9|594.3|594.9|594.3|595|594.4|594.9|594.3|6
1729007090000|2024-10-15 15:44:50|595|594.4|595|594.4|595|594.4|595|594.4|6
1729007100000|2024-10-15 15:45:00|||||||||3
1729007110000|2024-10-15 15:45:10|594.8|594.2|594.7|594.1|594.8|594.2|594.7|594.1|4
1729007120000|2024-10-15 15:45:20|594.8|594.2|594.7|594.1|594.8|594.2|594.7|594.1|8
1729007130000|2024-10-15 15:45:30|594.6|594|594.7|594.1|594.7|594.1|594.5|593.9|17
1729007140000|2024-10-15 15:45:40|594.8|594.2|594.8|594.2|594.8|594.2|594.8|594.2|4
1729007150000|2024-10-15 15:45:50|594.7|594.1|594.7|594.1|594.7|594.1|594.7|594.1|1
1729007160000|2024-10-15 15:46:00|594.6|594|594.6|594|594.6|594|594.6|594|3
1729007170000|2024-10-15 15:46:10|594.7|594.1|594.3|593.7|594.8|594.2|594.3|593.7|422
1729007180000|2024-10-15 15:46:20|||||||||4
1729007190000|2024-10-15 15:46:30|594.2|593.6|593.8|593.2|594.2|593.6|593.8|593.2|32
1729007200000|2024-10-15 15:46:40|||||||||153
1729007210000|2024-10-15 15:46:50|593.9|593.3|593.9|593.3|593.9|593.3|593.9|593.3|2
1729007220000|2024-10-15 15:47:00|594|593.4|594|593.4|594|593.4|594|593.4|32
1729007230000|2024-10-15 15:47:10|||||||||3
1729007240000|2024-10-15 15:47:20|593.9|593.3|593.8|593.2|593.9|593.3|593.8|593.2|5
1729007250000|2024-10-15 15:47:30|||||||||12
1729007260000|2024-10-15 15:47:40|594|593.4|594|593.4|594|593.4|594|593.4|2
1729007270000|2024-10-15 15:47:50|594.3|593.7|594.3|593.7|594.3|593.7|594.3|593.7|3
1729007280000|2024-10-15 15:48:00|594.2|593.6|594.3|593.7|594.3|593.7|594.2|593.6|2
1729007290000|2024-10-15 15:48:10|594.2|593.6|594.2|593.6|594.3|593.7|594.2|593.6|10
1729007300000|2024-10-15 15:48:20|594.1|593.5|594.1|593.5|594.1|593.5|594|593.4|3
1729007320000|2024-10-15 15:48:40|594.2|593.6|594|593.4|594.2|593.6|594|593.4|4
1729007330000|2024-10-15 15:48:50|593.8|593.2|593.8|593.2|593.8|593.2|593.8|593.2|3
1729007340000|2024-10-15 15:49:00|593.9|593.3|593.9|593.3|593.9|593.3|593.9|593.3|5
1729007350000|2024-10-15 15:49:10|593.8|593.2|594.1|593.5|594.2|593.6|593.8|593.2|24
1729007360000|2024-10-15 15:49:20|594.3|593.7|594.3|593.7|594.3|593.7|594.3|593.7|9
1729007380000|2024-10-15 15:49:40|||||||||1
1729007390000|2024-10-15 15:49:50|||||||||3
1729007410000|2024-10-15 15:50:10|||||||||1
1729007420000|2024-10-15 15:50:20|594.2|593.6|594.2|593.6|594.2|593.6|594.1|593.5|17
1729007430000|2024-10-15 15:50:30|594.1|593.5|594|593.4|594.1|593.5|594|593.4|7
1729007440000|2024-10-15 15:50:40|594.2|593.6|594|593.4|594.2|593.6|594|593.4|2
1729007450000|2024-10-15 15:50:50|594.1|593.5|594.1|593.5|594.1|593.5|594.1|593.5|2
1729007470000|2024-10-15 15:51:10|||||||||5
1729007480000|2024-10-15 15:51:20|594|593.4|594.1|593.5|594.1|593.5|594|593.4|6
1729007490000|2024-10-15 15:51:30|594|593.4|594|593.4|594|593.4|594|593.4|5
1729007500000|2024-10-15 15:51:40|593.6|593|593.6|593|593.6|593|593.6|593|3
1729007510000|2024-10-15 15:51:50|593.7|593.1|593.8|593.2|593.8|593.2|593.6|593|15
1729007520000|2024-10-15 15:52:00|||||||||2
1729007530000|2024-10-15 15:52:10|593.7|593.1|593.7|593.1|593.7|593.1|593.7|593.1|6
1729007540000|2024-10-15 15:52:20|593.6|593|593.6|593|593.6|593|593.6|593|1
1729007550000|2024-10-15 15:52:30|||||||||2
1729007560000|2024-10-15 15:52:40|||||||||2
1729007570000|2024-10-15 15:52:50|593.7|593.1|593.8|593.2|593.8|593.2|593.7|593.1|6
1729007580000|2024-10-15 15:53:00|593.5|592.9|593.6|593|593.6|593|593.5|592.9|18
1729007590000|2024-10-15 15:53:10|593.5|592.9|593.6|593|593.6|593|593.5|592.9|5
1729007600000|2024-10-15 15:53:20|593.5|592.9|593.6|593|593.6|593|593.5|592.9|1
1729007610000|2024-10-15 15:53:30|593.8|593.2|593.8|593.2|593.8|593.2|593.8|593.2|22
1729007620000|2024-10-15 15:53:40|||||||||2
1729007630000|2024-10-15 15:53:50|||||||||1
1729007640000|2024-10-15 15:54:00|593.7|593.1|593.8|593.2|593.8|593.2|593.7|593.1|25
1729007650000|2024-10-15 15:54:10|593.7|593.1|593.6|593|593.7|593.1|593.5|592.9|3
1729007660000|2024-10-15 15:54:20|593.7|593.1|593.5|592.9|593.7|593.1|593.5|592.9|4
1729007670000|2024-10-15 15:54:30|593.6|593|593.6|593|593.6|593|593.6|593|1
1729007680000|2024-10-15 15:54:40|593.7|593.1|593.7|593.1|593.7|593.1|593.6|593|3
1729007690000|2024-10-15 15:54:50|593.6|593|593.6|593|593.7|593.1|593.6|593|2
1729007700000|2024-10-15 15:55:00|593.7|593.1|593.7|593.1|593.7|593.1|593.6|593|8
1729007710000|2024-10-15 15:55:10|593.6|593|593.6|593|593.7|593.1|593.6|593|4
1729007720000|2024-10-15 15:55:20|593.7|593.1|593.6|593|593.7|593.1|593.6|593|4
1729007730000|2024-10-15 15:55:30|593.5|592.9|593.5|592.9|593.5|592.9|593.3|592.7|47
1729007740000|2024-10-15 15:55:40|||||||||4
1729007750000|2024-10-15 15:55:50|593.4|592.8|593.4|592.8|593.4|592.8|593.3|592.7|7
1729007760000|2024-10-15 15:56:00|593.5|592.9|593.4|592.8|593.5|592.9|593.4|592.8|8
1729007770000|2024-10-15 15:56:10|593.3|592.7|593.4|592.8|593.4|592.8|593.3|592.7|5
1729007780000|2024-10-15 15:56:20|593.5|592.9|593.4|592.8|593.5|592.9|593.4|592.8|7
1729007790000|2024-10-15 15:56:30|||||||||2
1729007800000|2024-10-15 15:56:40|593.5|592.9|593.5|592.9|593.6|593|593.5|592.9|8
1729007810000|2024-10-15 15:56:50|593.4|592.8|593.4|592.8|593.4|592.8|593.4|592.8|8
1729007820000|2024-10-15 15:57:00|593.5|592.9|593.5|592.9|593.5|592.9|593.5|592.9|5
1729007830000|2024-10-15 15:57:10|593.6|593|593.5|592.9|593.6|593|593.5|592.9|4
1729007840000|2024-10-15 15:57:20|593.6|593|593.6|593|593.6|593|593.5|592.9|1
1729007850000|2024-10-15 15:57:30|||||||||11
1729007860000|2024-10-15 15:57:40|593.5|592.9|593.5|592.9|593.5|592.9|593.5|592.9|2
1729007870000|2024-10-15 15:57:50|||||||||7
1729007880000|2024-10-15 15:58:00|593.4|592.8|593.4|592.8|593.5|592.9|593.4|592.8|5
1729007890000|2024-10-15 15:58:10|593.5|592.9|593.4|592.8|593.5|592.9|593.4|592.8|9
1729007900000|2024-10-15 15:58:20|593.5|592.9|593.4|592.8|593.5|592.9|593.4|592.8|12
1729007910000|2024-10-15 15:58:30|||||||||2
1729007920000|2024-10-15 15:58:40|||||||||3
1729007930000|2024-10-15 15:58:50|593.3|592.7|593|592.4|593.4|592.8|592.8|592.2|39
1729007940000|2024-10-15 15:59:00|593.1|592.5|593.2|592.6|593.2|592.6|593.1|592.5|61
1729007950000|2024-10-15 15:59:10|593.1|592.5|593.1|592.5|593.1|592.5|593.1|592.5|2
1729007960000|2024-10-15 15:59:20|||||||||5
1729007970000|2024-10-15 15:59:30|593|592.4|593.4|592.8|593.4|592.8|593|592.4|7
1729007980000|2024-10-15 15:59:40|||||||||2
1729007990000|2024-10-15 15:59:50|593.5|592.9|593.5|592.9|593.5|592.9|593.5|592.9|13
1729008000000|2024-10-15 16:00:00|||||||||3
1729008010000|2024-10-15 16:00:10|593.4|592.8|593.3|592.7|593.4|592.8|593.2|592.6|9
1729008020000|2024-10-15 16:00:20|593.2|592.6|593.3|592.7|593.3|592.7|593.2|592.6|6
1729008030000|2024-10-15 16:00:30|593.4|592.8|593.6|593|593.6|593|593.3|592.7|20
1729008040000|2024-10-15 16:00:40|593.7|593.1|593.6|593|593.7|593.1|593.6|593|3
1729008050000|2024-10-15 16:00:50|||||||||1
1729008060000|2024-10-15 16:01:00|593.7|593.1|593.7|593.1|593.7|593.1|593.6|593|3
1729008070000|2024-10-15 16:01:10|593.8|593.2|593.5|592.9|593.8|593.2|593.5|592.9|14
1729008080000|2024-10-15 16:01:20|||||||||3
1729008090000|2024-10-15 16:01:30|593.4|592.8|593.3|592.7|593.4|592.8|593.3|592.7|4
1729008100000|2024-10-15 16:01:40|593.5|592.9|593.4|592.8|593.5|592.9|593.4|592.8|9
1729008110000|2024-10-15 16:01:50|593.3|592.7|593.4|592.8|593.4|592.8|593.3|592.7|6
1729008120000|2024-10-15 16:02:00|593.3|592.7|593.4|592.8|593.4|592.8|593.3|592.7|2
1729008130000|2024-10-15 16:02:10|593.3|592.7|593.3|592.7|593.3|592.7|593.3|592.7|3
1729008140000|2024-10-15 16:02:20|593.4|592.8|593.4|592.8|593.4|592.8|593.4|592.8|9
1729008150000|2024-10-15 16:02:30|593.3|592.7|593.4|592.8|593.4|592.8|593.3|592.7|6
1729008160000|2024-10-15 16:02:40|||||||||1
1729008170000|2024-10-15 16:02:50|593.3|592.7|593.4|592.8|593.4|592.8|593.3|592.7|2
1729008180000|2024-10-15 16:03:00|593.3|592.7|593.4|592.8|593.4|592.8|593.3|592.7|48
1729008190000|2024-10-15 16:03:10|593.3|592.7|593.3|592.7|593.4|592.8|593.3|592.7|23
1729008200000|2024-10-15 16:03:20|||||||||19
1729008210000|2024-10-15 16:03:30|||||||||2
1729008220000|2024-10-15 16:03:40|||||||||6
1729008230000|2024-10-15 16:03:50|593.6|593|593.6|593|593.7|593.1|593.5|592.9|17
1729008240000|2024-10-15 16:04:00|593.5|592.9|593.5|592.9|593.5|592.9|593.5|592.9|5
1729008250000|2024-10-15 16:04:10|||||||||3
1729008260000|2024-10-15 16:04:20|593.6|593|593.6|593|593.6|593|593.6|593|3
1729008270000|2024-10-15 16:04:30|||||||||3
1729008280000|2024-10-15 16:04:40|593.5|592.9|593.5|592.9|593.6|593|593.5|592.9|22
1729008290000|2024-10-15 16:04:50|593.4|592.8|593.3|592.7|593.4|592.8|593.3|592.7|5
1729008300000|2024-10-15 16:05:00|593.2|592.6|593.2|592.6|593.2|592.6|593.2|592.6|12
1729008310000|2024-10-15 16:05:10|||||||||3
1729008320000|2024-10-15 16:05:20|||||||||3
1729008330000|2024-10-15 16:05:30|593.4|592.8|593.4|592.8|593.4|592.8|593.4|592.8|26
1729008340000|2024-10-15 16:05:40|593.2|592.6|593.3|592.7|593.3|592.7|593.2|592.6|2
1729008350000|2024-10-15 16:05:50|593.2|592.6|593.2|592.6|593.2|592.6|593.2|592.6|12
1729008360000|2024-10-15 16:06:00|593|592.4|593|592.4|593|592.4|593|592.4|11
1729008370000|2024-10-15 16:06:10|592.9|592.3|592.7|592.1|592.9|592.3|592.7|592.1|7
1729008380000|2024-10-15 16:06:20|||||||||1
1729008390000|2024-10-15 16:06:30|592.5|591.9|592.5|591.9|592.6|592|592.5|591.9|3
1729008400000|2024-10-15 16:06:40|592.6|592|592.5|591.9|592.6|592|592.5|591.9|8
1729008410000|2024-10-15 16:06:50|592.6|592|592.6|592|592.6|592|592.5|591.9|5
1729008420000|2024-10-15 16:07:00|592.7|592.1|592.6|592|592.7|592.1|592.6|592|3
1729008430000|2024-10-15 16:07:10|592.9|592.3|593|592.4|593|592.4|592.8|592.2|26
1729008440000|2024-10-15 16:07:20|592.9|592.3|593|592.4|593|592.4|592.9|592.3|16
1729008450000|2024-10-15 16:07:30|||||||||9
1729008460000|2024-10-15 16:07:40|||||||||6
1729008470000|2024-10-15 16:07:50|||||||||4
1729008480000|2024-10-15 16:08:00|593.1|592.5|593.3|592.7|593.5|592.9|593.1|592.5|16
1729008490000|2024-10-15 16:08:10|||||||||9
1729008500000|2024-10-15 16:08:20|593.2|592.6|593|592.4|593.2|592.6|593|592.4|23
1729008520000|2024-10-15 16:08:40|592.9|592.3|592.9|592.3|592.9|592.3|592.8|592.2|17
1729008530000|2024-10-15 16:08:50|592.8|592.2|593|592.4|593|592.4|592.8|592.2|7
1729008540000|2024-10-15 16:09:00|592.9|592.3|592.9|592.3|593|592.4|592.8|592.2|7
1729008550000|2024-10-15 16:09:10|593|592.4|592.8|592.2|593|592.4|592.8|592.2|5
1729008560000|2024-10-15 16:09:20|||||||||8
1729008570000|2024-10-15 16:09:30|592.5|591.9|592.9|592.3|592.9|592.3|592.5|591.9|8
1729008580000|2024-10-15 16:09:40|593|592.4|593|592.4|593|592.4|593|592.4|13
1729008590000|2024-10-15 16:09:50|||||||||12
1729008600000|2024-10-15 16:10:00|592.9|592.3|592.8|592.2|592.9|592.3|592.8|592.2|8
1729008610000|2024-10-15 16:10:10|592.9|592.3|592.9|592.3|592.9|592.3|592.9|592.3|7
1729008620000|2024-10-15 16:10:20|||||||||3
1729008630000|2024-10-15 16:10:30|||||||||3
1729008640000|2024-10-15 16:10:40|||||||||1
1729008650000|2024-10-15 16:10:50|593.1|592.5|592.9|592.3|593.1|592.5|592.8|592.2|31
1729008660000|2024-10-15 16:11:00|593|592.4|593|592.4|593|592.4|593|592.4|13
1729008670000|2024-10-15 16:11:10|||||||||1
1729008680000|2024-10-15 16:11:20|593.1|592.5|593.2|592.6|593.2|592.6|593.1|592.5|7
1729008690000|2024-10-15 16:11:30|593.3|592.7|593.3|592.7|593.4|592.8|593.1|592.5|10
1729008700000|2024-10-15 16:11:40|||||||||13
1729008710000|2024-10-15 16:11:50|||||||||2
1729008720000|2024-10-15 16:12:00|593.2|592.6|593.1|592.5|593.2|592.6|593.1|592.5|18
1729008730000|2024-10-15 16:12:10|593|592.4|593|592.4|593.1|592.5|593|592.4|6
1729008740000|2024-10-15 16:12:20|592.9|592.3|592.9|592.3|592.9|592.3|592.9|592.3|11
1729008750000|2024-10-15 16:12:30|||||||||3
1729008760000|2024-10-15 16:12:40|593|592.4|593|592.4|593|592.4|593|592.4|7
1729008770000|2024-10-15 16:12:50|592.9|592.3|592.9|592.3|592.9|592.3|592.8|592.2|20
1729008780000|2024-10-15 16:13:00|593|592.4|593|592.4|593|592.4|593|592.4|5
1729008800000|2024-10-15 16:13:20|||||||||13
1729008810000|2024-10-15 16:13:30|||||||||2
1729008820000|2024-10-15 16:13:40|||||||||2
1729008830000|2024-10-15 16:13:50|592.9|592.3|593|592.4|593|592.4|592.8|592.2|22
1729008840000|2024-10-15 16:14:00|||||||||2
1729008850000|2024-10-15 16:14:10|592.9|592.3|593|592.4|593|592.4|592.9|592.3|14
1729008860000|2024-10-15 16:14:20|592.9|592.3|592.8|592.2|592.9|592.3|592.8|592.2|4
1729008870000|2024-10-15 16:14:30|||||||||2
1729008880000|2024-10-15 16:14:40|||||||||4
1729008890000|2024-10-15 16:14:50|592.9|592.3|592.9|592.3|592.9|592.3|592.9|592.3|2
1729008900000|2024-10-15 16:15:00|593|592.4|592.8|592.2|593|592.4|592.8|592.2|23
1729008910000|2024-10-15 16:15:10|592.9|592.3|592.9|592.3|592.9|592.3|592.9|592.3|5
1729008920000|2024-10-15 16:15:20|593|592.4|593|592.4|593|592.4|592.9|592.3|27
1729008930000|2024-10-15 16:15:30|||||||||3
1729008940000|2024-10-15 16:15:40|||||||||5
1729008950000|2024-10-15 16:15:50|593.1|592.5|593|592.4|593.1|592.5|593|592.4|3
1729008960000|2024-10-15 16:16:00|593.1|592.5|593.3|592.7|593.3|592.7|593.1|592.5|41
1729008970000|2024-10-15 16:16:10|593|592.4|593.4|592.8|593.4|592.8|593|592.4|39
1729008980000|2024-10-15 16:16:20|593.3|592.7|593.3|592.7|593.3|592.7|593.2|592.6|31
1729008990000|2024-10-15 16:16:30|593.4|592.8|593.3|592.7|593.4|592.8|593.3|592.7|4
1729009000000|2024-10-15 16:16:40|593.4|592.8|593.5|592.9|593.5|592.9|593.4|592.8|9
1729009010000|2024-10-15 16:16:50|593|592.4|593|592.4|593|592.4|593|592.4|11
1729009020000|2024-10-15 16:17:00|593.1|592.5|593.3|592.7|593.3|592.7|593.1|592.5|10
1729009030000|2024-10-15 16:17:10|593.2|592.6|593.3|592.7|593.3|592.7|593.2|592.6|8
1729009040000|2024-10-15 16:17:20|||||||||1
1729009050000|2024-10-15 16:17:30|593.2|592.6|593.2|592.6|593.2|592.6|593.2|592.6|4
1729009060000|2024-10-15 16:17:40|593.1|592.5|593.3|592.7|593.3|592.7|593.1|592.5|3
1729009070000|2024-10-15 16:17:50|||||||||5
1729009080000|2024-10-15 16:18:00|||||||||6
1729009090000|2024-10-15 16:18:10|593.4|592.8|593.5|592.9|593.5|592.9|593.4|592.8|16
1729009100000|2024-10-15 16:18:20|593.4|592.8|593.4|592.8|593.4|592.8|593.4|592.8|9
1729009110000|2024-10-15 16:18:30|||||||||2
1729009120000|2024-10-15 16:18:40|593|592.4|593|592.4|593|592.4|592.9|592.3|39
1729009130000|2024-10-15 16:18:50|||||||||2
1729009140000|2024-10-15 16:19:00|||||||||2
1729009150000|2024-10-15 16:19:10|592.9|592.3|592.9|592.3|593|592.4|592.9|592.3|10
1729009160000|2024-10-15 16:19:20|593|592.4|593|592.4|593|592.4|593|592.4|7
1729009170000|2024-10-15 16:19:30|592.9|592.3|593|592.4|593|592.4|592.9|592.3|3
1729009180000|2024-10-15 16:19:40|||||||||7
1729009190000|2024-10-15 16:19:50|592.9|592.3|592.8|592.2|592.9|592.3|592.8|592.2|7
1729009200000|2024-10-15 16:20:00|||||||||1
1729009210000|2024-10-15 16:20:10|||||||||4
1729009220000|2024-10-15 16:20:20|592.5|591.9|592.5|591.9|592.5|591.9|592.5|591.9|27
1729009230000|2024-10-15 16:20:30|592.4|591.8|592.4|591.8|592.4|591.8|592.3|591.7|33
1729009240000|2024-10-15 16:20:40|||||||||1
1729009250000|2024-10-15 16:20:50|592.5|591.9|592.5|591.9|592.5|591.9|592.5|591.9|17
1729009260000|2024-10-15 16:21:00|||||||||8
1729009270000|2024-10-15 16:21:10|||||||||4
1729009280000|2024-10-15 16:21:20|||||||||3
1729009290000|2024-10-15 16:21:30|||||||||3
1729009300000|2024-10-15 16:21:40|592.6|592|592.6|592|592.6|592|592.5|591.9|20
1729009310000|2024-10-15 16:21:50|||||||||4
1729009320000|2024-10-15 16:22:00|592.7|592.1|592.9|592.3|592.9|592.3|592.7|592.1|4
1729009330000|2024-10-15 16:22:10|593.1|592.5|592.8|592.2|593.1|592.5|592.8|592.2|10
1729009340000|2024-10-15 16:22:20|||||||||3
1729009350000|2024-10-15 16:22:30|||||||||5
1729009360000|2024-10-15 16:22:40|592.9|592.3|592.9|592.3|592.9|592.3|592.9|592.3|13
1729009370000|2024-10-15 16:22:50|592.8|592.2|592.8|592.2|592.8|592.2|592.8|592.2|4
1729009380000|2024-10-15 16:23:00|||||||||3
1729009390000|2024-10-15 16:23:10|||||||||2
1729009400000|2024-10-15 16:23:20|||||||||1
1729009410000|2024-10-15 16:23:30|592.6|592|592.6|592|592.6|592|592.6|592|3
1729009420000|2024-10-15 16:23:40|592.7|592.1|592.6|592|592.7|592.1|592.6|592|4
1729009430000|2024-10-15 16:23:50|592.7|592.1|592.7|592.1|592.7|592.1|592.7|592.1|3
1729009440000|2024-10-15 16:24:00|592.6|592|592.6|592|592.7|592.1|592.6|592|3
1729009450000|2024-10-15 16:24:10|592.5|591.9|592.5|591.9|592.5|591.9|592.5|591.9|5
1729009460000|2024-10-15 16:24:20|592.3|591.7|592.3|591.7|592.4|591.8|592.3|591.7|20
1729009470000|2024-10-15 16:24:30|||||||||8
1729009480000|2024-10-15 16:24:40|592.4|591.8|592.4|591.8|592.4|591.8|592.4|591.8|5
1729009490000|2024-10-15 16:24:50|592.6|592|592.6|592|592.6|592|592.5|591.9|38
1729009500000|2024-10-15 16:25:00|592.5|591.9|592.5|591.9|592.5|591.9|592.5|591.9|5
1729009510000|2024-10-15 16:25:10|||||||||1
1729009520000|2024-10-15 16:25:20|592.6|592|592.5|591.9|592.6|592|592.5|591.9|2
1729009530000|2024-10-15 16:25:30|592.4|591.8|592.3|591.7|592.4|591.8|592.3|591.7|14
1729009540000|2024-10-15 16:25:40|||||||||2
1729009550000|2024-10-15 16:25:50|||||||||3
1729009560000|2024-10-15 16:26:00|592.4|591.8|592.5|591.9|592.5|591.9|592.3|591.7|13
1729009570000|2024-10-15 16:26:10|592.6|592|592.6|592|592.6|592|592.6|592|3
1729009580000|2024-10-15 16:26:20|||||||||6
1729009590000|2024-10-15 16:26:30|592.5|591.9|592.6|592|592.6|592|592.5|591.9|1
1729009600000|2024-10-15 16:26:40|592.5|591.9|592.4|591.8|592.5|591.9|592.4|591.8|22
1729009610000|2024-10-15 16:26:50|||||||||2
1729009620000|2024-10-15 16:27:00|592.5|591.9|592.4|591.8|592.5|591.9|592.4|591.8|21
1729009630000|2024-10-15 16:27:10|592.5|591.9|592.4|591.8|592.5|591.9|592.4|591.8|10
1729009640000|2024-10-15 16:27:20|592.5|591.9|592.5|591.9|592.5|591.9|592.5|591.9|11
1729009650000|2024-10-15 16:27:30|592.4|591.8|592.4|591.8|592.4|591.8|592.4|591.8|18
1729009660000|2024-10-15 16:27:40|592.5|591.9|592.4|591.8|592.5|591.9|592.4|591.8|11
1729009670000|2024-10-15 16:27:50|592.3|591.7|592.3|591.7|592.4|591.8|592.3|591.7|3
1729009680000|2024-10-15 16:28:00|592.5|591.9|592.5|591.9|592.5|591.9|592.5|591.9|284
1729009690000|2024-10-15 16:28:10|592.4|591.8|592.5|591.9|592.5|591.9|592.3|591.7|3
1729009700000|2024-10-15 16:28:20|||||||||3
1729009710000|2024-10-15 16:28:30|||||||||2
1729009720000|2024-10-15 16:28:40|||||||||5
1729009730000|2024-10-15 16:28:50|592.4|591.8|592.4|591.8|592.5|591.9|592.4|591.8|11
1729009740000|2024-10-15 16:29:00|592.3|591.7|592.5|591.9|592.5|591.9|592.3|591.7|7
1729009750000|2024-10-15 16:29:10|||||||||3
1729009760000|2024-10-15 16:29:20|||||||||2
1729009770000|2024-10-15 16:29:30|592.4|591.8|592.2|591.6|592.5|591.9|592.2|591.6|20
1729009780000|2024-10-15 16:29:40|||||||||5
1729009790000|2024-10-15 16:29:50|||||||||30
1729009800000|2024-10-15 16:30:00|591.9|591.3|592|591.4|592|591.4|591.8|591.2|22
1729009810000|2024-10-15 16:30:10|591.9|591.3|592.3|591.7|592.3|591.7|591.9|591.3|34
1729009820000|2024-10-15 16:30:20|||||||||3
1729009830000|2024-10-15 16:30:30|592.2|591.6|592.3|591.7|592.3|591.7|592.2|591.6|5
1729009840000|2024-10-15 16:30:40|592.5|591.9|592.5|591.9|592.5|591.9|592.5|591.9|20
1729009850000|2024-10-15 16:30:50|||||||||2
1729009860000|2024-10-15 16:31:00|||||||||8
1729009870000|2024-10-15 16:31:10|||||||||12
1729009880000|2024-10-15 16:31:20|592.6|592|592.5|591.9|592.6|592|592.5|591.9|3
1729009890000|2024-10-15 16:31:30|||||||||4
1729009900000|2024-10-15 16:31:40|||||||||4
1729009910000|2024-10-15 16:31:50|||||||||4
1729009920000|2024-10-15 16:32:00|||||||||8
1729009930000|2024-10-15 16:32:10|||||||||2
1729009940000|2024-10-15 16:32:20|||||||||4
1729009950000|2024-10-15 16:32:30|||||||||2
1729009960000|2024-10-15 16:32:40|592.8|592.2|592.7|592.1|592.8|592.2|592.7|592.1|19
1729009980000|2024-10-15 16:33:00|||||||||2
1729009990000|2024-10-15 16:33:10|592.5|591.9|592.5|591.9|592.5|591.9|592.5|591.9|24
1729010000000|2024-10-15 16:33:20|||||||||7
1729010010000|2024-10-15 16:33:30|||||||||1
1729010020000|2024-10-15 16:33:40|||||||||3
1729010030000|2024-10-15 16:33:50|||||||||5
1729010040000|2024-10-15 16:34:00|592.4|591.8|592.3|591.7|592.4|591.8|592.3|591.7|14
1729010050000|2024-10-15 16:34:10|592.4|591.8|592.4|591.8|592.4|591.8|592.4|591.8|3
1729010060000|2024-10-15 16:34:20|592.3|591.7|592.4|591.8|592.4|591.8|592.3|591.7|12
1729010070000|2024-10-15 16:34:30|592.3|591.7|592.5|591.9|592.5|591.9|592.3|591.7|5
1729010080000|2024-10-15 16:34:40|||||||||2
1729010090000|2024-10-15 16:34:50|592.4|591.8|592.5|591.9|592.5|591.9|592.4|591.8|4
1729010100000|2024-10-15 16:35:00|592.3|591.7|592.2|591.6|592.3|591.7|592.2|591.6|7
1729010110000|2024-10-15 16:35:10|592|591.4|592|591.4|592|591.4|592|591.4|7
1729010120000|2024-10-15 16:35:20|||||||||1
1729010130000|2024-10-15 16:35:30|591.9|591.3|592|591.4|592|591.4|591.9|591.3|7
1729010140000|2024-10-15 16:35:40|||||||||3
1729010150000|2024-10-15 16:35:50|||||||||3
1729010170000|2024-10-15 16:36:10|592.2|591.6|592.2|591.6|592.3|591.7|592.2|591.6|27
1729010180000|2024-10-15 16:36:20|592.3|591.7|592.3|591.7|592.3|591.7|592.3|591.7|5
1729010190000|2024-10-15 16:36:30|592.2|591.6|592.2|591.6|592.3|591.7|592.2|591.6|3
1729010200000|2024-10-15 16:36:40|||||||||18
1729010210000|2024-10-15 16:36:50|592.1|591.5|591.7|591.1|592.1|591.5|591.5|590.9|31
1729010220000|2024-10-15 16:37:00|||||||||8
1729010230000|2024-10-15 16:37:10|||||||||7
1729010240000|2024-10-15 16:37:20|591.5|590.9|591|590.4|591.5|590.9|591|590.4|19
1729010250000|2024-10-15 16:37:30|||||||||7
1729010260000|2024-10-15 16:37:40|||||||||9
1729010270000|2024-10-15 16:37:50|||||||||7
1729010280000|2024-10-15 16:38:00|590.8|590.2|590.8|590.2|590.8|590.2|590.8|590.2|45
1729010290000|2024-10-15 16:38:10|||||||||3
1729010300000|2024-10-15 16:38:20|591|590.4|591|590.4|591|590.4|591|590.4|35
1729010310000|2024-10-15 16:38:30|||||||||1
1729010320000|2024-10-15 16:38:40|591.1|590.5|591.1|590.5|591.1|590.5|591|590.4|11
1729010330000|2024-10-15 16:38:50|591|590.4|591.2|590.6|591.2|590.6|591|590.4|5
1729010340000|2024-10-15 16:39:00|||||||||4
1729010350000|2024-10-15 16:39:10|||||||||1
1729010360000|2024-10-15 16:39:20|591.1|590.5|591.1|590.5|591.2|590.6|591.1|590.5|17
1729010370000|2024-10-15 16:39:30|591|590.4|591.2|590.6|591.3|590.7|591|590.4|16
1729010380000|2024-10-15 16:39:40|591.3|590.7|591.3|590.7|591.3|590.7|591.3|590.7|4
1729010390000|2024-10-15 16:39:50|591.2|590.6|591.2|590.6|591.3|590.7|591.2|590.6|1
1729010400000|2024-10-15 16:40:00|591.3|590.7|591.3|590.7|591.3|590.7|591.3|590.7|3
1729010410000|2024-10-15 16:40:10|||||||||4
1729010420000|2024-10-15 16:40:20|591.4|590.8|591.4|590.8|591.4|590.8|591.4|590.8|10
1729010430000|2024-10-15 16:40:30|591.5|590.9|591.5|590.9|591.5|590.9|591.5|590.9|4
1729010440000|2024-10-15 16:40:40|||||||||3
1729010450000|2024-10-15 16:40:50|591.4|590.8|591.5|590.9|591.5|590.9|591.4|590.8|2
1729010460000|2024-10-15 16:41:00|||||||||4
1729010470000|2024-10-15 16:41:10|591.4|590.8|591.4|590.8|591.4|590.8|591.4|590.8|6
1729010480000|2024-10-15 16:41:20|591.3|590.7|591.4|590.8|591.4|590.8|591.3|590.7|5
1729010490000|2024-10-15 16:41:30|591.5|590.9|591.2|590.6|591.5|590.9|591.2|590.6|111
1729010500000|2024-10-15 16:41:40|||||||||13
1729010510000|2024-10-15 16:41:50|||||||||6
1729010520000|2024-10-15 16:42:00|||||||||2
1729010530000|2024-10-15 16:42:10|||||||||3
1729010540000|2024-10-15 16:42:20|||||||||3
1729010550000|2024-10-15 16:42:30|||||||||3
1729010560000|2024-10-15 16:42:40|||||||||4
1729010570000|2024-10-15 16:42:50|591.3|590.7|591.3|590.7|591.3|590.7|591.2|590.6|10
1729010580000|2024-10-15 16:43:00|||||||||4
1729010590000|2024-10-15 16:43:10|591.5|590.9|591.2|590.6|591.5|590.9|591.2|590.6|47
1729010600000|2024-10-15 16:43:20|591.3|590.7|591.2|590.6|591.3|590.7|591.2|590.6|3
1729010610000|2024-10-15 16:43:30|||||||||28
1729010620000|2024-10-15 16:43:40|||||||||1
1729010630000|2024-10-15 16:43:50|591.1|590.5|591.2|590.6|591.2|590.6|591|590.4|7
1729010640000|2024-10-15 16:44:00|||||||||4
1729010650000|2024-10-15 16:44:10|||||||||9
1729010660000|2024-10-15 16:44:20|||||||||2
1729010670000|2024-10-15 16:44:30|||||||||2
1729010680000|2024-10-15 16:44:40|||||||||4
1729010690000|2024-10-15 16:44:50|||||||||2
1729010700000|2024-10-15 16:45:00|||||||||3
1729010710000|2024-10-15 16:45:10|591.3|590.7|591.3|590.7|591.3|590.7|591.3|590.7|18
1729010720000|2024-10-15 16:45:20|||||||||17
1729010730000|2024-10-15 16:45:30|||||||||3
1729010740000|2024-10-15 16:45:40|591.2|590.6|591.2|590.6|591.2|590.6|591.2|590.6|3
1729010750000|2024-10-15 16:45:50|591.3|590.7|591.3|590.7|591.3|590.7|591.3|590.7|10
1729010760000|2024-10-15 16:46:00|||||||||4
1729010770000|2024-10-15 16:46:10|591.7|591.1|591.7|591.1|591.7|591.1|591.7|591.1|5
1729010780000|2024-10-15 16:46:20|591.6|591|591.5|590.9|591.6|591|591.5|590.9|10
1729010790000|2024-10-15 16:46:30|591.4|590.8|591.3|590.7|591.5|590.9|591.3|590.7|16
1729010800000|2024-10-15 16:46:40|591.4|590.8|591.4|590.8|591.5|590.9|591.4|590.8|8
1729010810000|2024-10-15 16:46:50|||||||||3
1729010820000|2024-10-15 16:47:00|591.5|590.9|591.5|590.9|591.5|590.9|591.4|590.8|8
1729010830000|2024-10-15 16:47:10|||||||||3
1729010840000|2024-10-15 16:47:20|591.4|590.8|591.5|590.9|591.5|590.9|591.4|590.8|2
1729010850000|2024-10-15 16:47:30|||||||||5
1729010860000|2024-10-15 16:47:40|591.7|591.1|591.7|591.1|591.7|591.1|591.6|591|31
1729010870000|2024-10-15 16:47:50|591.8|591.2|591.8|591.2|591.8|591.2|591.8|591.2|2
1729010880000|2024-10-15 16:48:00|591.7|591.1|591.8|591.2|591.8|591.2|591.7|591.1|3
1729010890000|2024-10-15 16:48:10|591.7|591.1|591.7|591.1|591.7|591.1|591.7|591.1|4
1729010900000|2024-10-15 16:48:20|591.8|591.2|591.7|591.1|591.8|591.2|591.7|591.1|2
1729010910000|2024-10-15 16:48:30|591.8|591.2|591.7|591.1|591.8|591.2|591.7|591.1|23
1729010920000|2024-10-15 16:48:40|591.8|591.2|591.7|591.1|591.8|591.2|591.7|591.1|9
1729010930000|2024-10-15 16:48:50|||||||||2
1729010940000|2024-10-15 16:49:00|591.8|591.2|591.8|591.2|591.8|591.2|591.8|591.2|18
1729010950000|2024-10-15 16:49:10|592|591.4|592|591.4|592|591.4|592|591.4|31
1729010960000|2024-10-15 16:49:20|592.2|591.6|591.5|590.9|592.2|591.6|591.5|590.9|32
1729010970000|2024-10-15 16:49:30|591.7|591.1|591.7|591.1|591.7|591.1|591.7|591.1|15
1729010980000|2024-10-15 16:49:40|||||||||5
1729010990000|2024-10-15 16:49:50|591.5|590.9|591.6|591|591.7|591.1|591.5|590.9|30
1729011000000|2024-10-15 16:50:00|591.7|591.1|591.7|591.1|591.7|591.1|591.7|591.1|5
1729011010000|2024-10-15 16:50:10|||||||||6
1729011020000|2024-10-15 16:50:20|591.8|591.2|591.8|591.2|591.8|591.2|591.7|591.1|4
1729011030000|2024-10-15 16:50:30|591.7|591.1|591.8|591.2|591.8|591.2|591.7|591.1|3
1729011040000|2024-10-15 16:50:40|591.7|591.1|591.7|591.1|591.7|591.1|591.7|591.1|9
1729011050000|2024-10-15 16:50:50|||||||||2
1729011060000|2024-10-15 16:51:00|591.5|590.9|591.8|591.2|591.8|591.2|591.5|590.9|19
1729011070000|2024-10-15 16:51:10|591.7|591.1|591.8|591.2|591.8|591.2|591.7|591.1|2
1729011080000|2024-10-15 16:51:20|||||||||5
1729011090000|2024-10-15 16:51:30|||||||||7
1729011100000|2024-10-15 16:51:40|||||||||2
1729011110000|2024-10-15 16:51:50|592|591.4|592|591.4|592|591.4|592|591.4|32
1729011120000|2024-10-15 16:52:00|591.9|591.3|592|591.4|592|591.4|591.9|591.3|37
1729011130000|2024-10-15 16:52:10|||||||||2
1729011140000|2024-10-15 16:52:20|||||||||4
1729011150000|2024-10-15 16:52:30|||||||||2
1729011160000|2024-10-15 16:52:40|||||||||8
1729011170000|2024-10-15 16:52:50|592.2|591.6|592.2|591.6|592.2|591.6|592.2|591.6|18
1729011180000|2024-10-15 16:53:00|592|591.4|592|591.4|592|591.4|592|591.4|29
1729011190000|2024-10-15 16:53:10|591.9|591.3|591.7|591.1|591.9|591.3|591.7|591.1|6
1729011200000|2024-10-15 16:53:20|591.8|591.2|591.9|591.3|591.9|591.3|591.8|591.2|5
1729011210000|2024-10-15 16:53:30|591.8|591.2|591.8|591.2|591.8|591.2|591.7|591.1|10
1729011220000|2024-10-15 16:53:40|||||||||2
1729011230000|2024-10-15 16:53:50|592|591.4|591.8|591.2|592|591.4|591.8|591.2|18
1729011240000|2024-10-15 16:54:00|591.9|591.3|591.8|591.2|591.9|591.3|591.7|591.1|22
1729011250000|2024-10-15 16:54:10|591.9|591.3|591.8|591.2|591.9|591.3|591.8|591.2|6
1729011260000|2024-10-15 16:54:20|591.7|591.1|591.7|591.1|591.8|591.2|591.7|591.1|2
1729011270000|2024-10-15 16:54:30|||||||||3
1729011280000|2024-10-15 16:54:40|591.8|591.2|591.7|591.1|591.8|591.2|591.7|591.1|7
1729011290000|2024-10-15 16:54:50|591.8|591.2|591.8|591.2|591.8|591.2|591.7|591.1|6
1729011300000|2024-10-15 16:55:00|591.9|591.3|591.8|591.2|591.9|591.3|591.8|591.2|4
1729011310000|2024-10-15 16:55:10|591.7|591.1|591.7|591.1|591.8|591.2|591.7|591.1|3
1729011320000|2024-10-15 16:55:20|591.8|591.2|591.7|591.1|591.8|591.2|591.7|591.1|3
1729011330000|2024-10-15 16:55:30|||||||||9
1729011340000|2024-10-15 16:55:40|591.8|591.2|592|591.4|592|591.4|591.8|591.2|16
1729011350000|2024-10-15 16:55:50|||||||||34
1729011360000|2024-10-15 16:56:00|591.9|591.3|591.9|591.3|591.9|591.3|591.9|591.3|2
1729011370000|2024-10-15 16:56:10|591.7|591.1|591.7|591.1|591.7|591.1|591.7|591.1|28
1729011380000|2024-10-15 16:56:20|||||||||1
1729011390000|2024-10-15 16:56:30|||||||||9
1729011400000|2024-10-15 16:56:40|||||||||4
1729011410000|2024-10-15 16:56:50|591.6|591|591.6|591|591.6|591|591.6|591|9
1729011420000|2024-10-15 16:57:00|591.5|590.9|591.5|590.9|591.5|590.9|591.5|590.9|6
1729011430000|2024-10-15 16:57:10|591.4|590.8|591.5|590.9|591.5|590.9|591.3|590.7|6
1729011440000|2024-10-15 16:57:20|||||||||5
1729011450000|2024-10-15 16:57:30|||||||||1
1729011460000|2024-10-15 16:57:40|||||||||2
1729011480000|2024-10-15 16:58:00|||||||||2
1729011490000|2024-10-15 16:58:10|591.7|591.1|591.7|591.1|591.7|591.1|591.7|591.1|28
1729011500000|2024-10-15 16:58:20|591.8|591.2|591.8|591.2|591.8|591.2|591.8|591.2|1
1729011510000|2024-10-15 16:58:30|||||||||1
1729011520000|2024-10-15 16:58:40|591.7|591.1|591.7|591.1|591.7|591.1|591.7|591.1|1
1729011530000|2024-10-15 16:58:50|||||||||21
1729011540000|2024-10-15 16:59:00|||||||||1
1729011550000|2024-10-15 16:59:10|591.8|591.2|592|591.4|592|591.4|591.8|591.2|12
1729011570000|2024-10-15 16:59:30|591.9|591.3|591.9|591.3|591.9|591.3|591.9|591.3|0
1729011580000|2024-10-15 16:59:40|592|591.4|591.9|591.3|592|591.4|591.9|591.3|1
1729011590000|2024-10-15 16:59:50|592|591.4|591.7|591.1|592|591.4|591.7|591.1|26
1729011610000|2024-10-15 17:00:10|591.8|591.2|591.8|591.2|591.8|591.2|591.8|591.2|6
1729011620000|2024-10-15 17:00:20|||||||||3
1729011630000|2024-10-15 17:00:30|||||||||8
1729011640000|2024-10-15 17:00:40|591.7|591.1|591.7|591.1|591.7|591.1|591.7|591.1|5
1729011650000|2024-10-15 17:00:50|||||||||2
1729011660000|2024-10-15 17:01:00|591.8|591.2|591.7|591.1|591.8|591.2|591.7|591.1|0
1729011670000|2024-10-15 17:01:10|||||||||20
1729011680000|2024-10-15 17:01:20|591.5|590.9|591.4|590.8|591.5|590.9|591.4|590.8|32
1729011690000|2024-10-15 17:01:30|591.3|590.7|591.3|590.7|591.3|590.7|591.3|590.7|1
1729011710000|2024-10-15 17:01:50|||||||||1
1729011720000|2024-10-15 17:02:00|591.2|590.6|591.2|590.6|591.2|590.6|591.2|590.6|0
1729011730000|2024-10-15 17:02:10|591.1|590.5|591|590.4|591.1|590.5|591|590.4|14
1729011760000|2024-10-15 17:02:40|590.8|590.2|590.8|590.2|590.8|590.2|590.7|590.1|95
1729011770000|2024-10-15 17:02:50|590.7|590.1|590.8|590.2|590.8|590.2|590.6|590|5
1729011780000|2024-10-15 17:03:00|590.7|590.1|590.8|590.2|590.8|590.2|590.6|590|4
1729011790000|2024-10-15 17:03:10|||||||||3
1729011800000|2024-10-15 17:03:20|590.9|590.3|590.9|590.3|590.9|590.3|590.9|590.3|5
1729011810000|2024-10-15 17:03:30|590.8|590.2|590.7|590.1|590.8|590.2|590.7|590.1|12
1729011820000|2024-10-15 17:03:40|590.8|590.2|590.7|590.1|590.8|590.2|590.7|590.1|6
1729011830000|2024-10-15 17:03:50|590.8|590.2|590.7|590.1|590.8|590.2|590.7|590.1|5
1729011840000|2024-10-15 17:04:00|590.6|590|590.5|589.9|590.8|590.2|590.4|589.8|29
1729011850000|2024-10-15 17:04:10|||||||||8
1729011860000|2024-10-15 17:04:20|590.6|590|590.5|589.9|590.6|590|590.5|589.9|2
1729011870000|2024-10-15 17:04:30|||||||||11
1729011880000|2024-10-15 17:04:40|590.6|590|590.5|589.9|590.6|590|590.5|589.9|116
1729011890000|2024-10-15 17:04:50|||||||||10
1729011900000|2024-10-15 17:05:00|||||||||2
1729011910000|2024-10-15 17:05:10|||||||||12
1729011930000|2024-10-15 17:05:30|||||||||2
1729011950000|2024-10-15 17:05:50|||||||||4
1729011970000|2024-10-15 17:06:10|590.7|590.1|590.5|589.9|590.7|590.1|590.5|589.9|2
1729011980000|2024-10-15 17:06:20|590.6|590|590.8|590.2|590.8|590.2|590.5|589.9|37
1729011990000|2024-10-15 17:06:30|||||||||4
1729012000000|2024-10-15 17:06:40|||||||||3
1729012020000|2024-10-15 17:07:00|590.7|590.1|590.7|590.1|590.7|590.1|590.7|590.1|9
1729012030000|2024-10-15 17:07:10|590.6|590|590.5|589.9|590.6|590|590.5|589.9|0
1729012040000|2024-10-15 17:07:20|||||||||5
1729012050000|2024-10-15 17:07:30|||||||||1
1729012060000|2024-10-15 17:07:40|590.7|590.1|590.8|590.2|590.8|590.2|590.7|590.1|27
1729012080000|2024-10-15 17:08:00|||||||||1
1729012090000|2024-10-15 17:08:10|||||||||1
1729012100000|2024-10-15 17:08:20|||||||||1
1729012120000|2024-10-15 17:08:40|||||||||50
1729012130000|2024-10-15 17:08:50|590.5|589.9|590.5|589.9|590.5|589.9|590.5|589.9|19
1729012180000|2024-10-15 17:09:40|590.6|590|590.5|589.9|590.6|590|590.5|589.9|1
1729012190000|2024-10-15 17:09:50|590.4|589.8|590.5|589.9|590.5|589.9|590.4|589.8|17
1729012200000|2024-10-15 17:10:00|||||||||2
1729012210000|2024-10-15 17:10:10|||||||||6
1729012220000|2024-10-15 17:10:20|590.4|589.8|590.3|589.7|590.4|589.8|590.3|589.7|8
1729012230000|2024-10-15 17:10:30|||||||||1
1729012240000|2024-10-15 17:10:40|590.4|589.8|590.4|589.8|590.4|589.8|590.4|589.8|2
1729012250000|2024-10-15 17:10:50|590.3|589.7|590.3|589.7|590.3|589.7|590.3|589.7|0
1729012260000|2024-10-15 17:11:00|590.4|589.8|590.8|590.2|590.8|590.2|590.4|589.8|50
1729012270000|2024-10-15 17:11:10|590.5|589.9|590.5|589.9|590.5|589.9|590.5|589.9|5
1729012280000|2024-10-15 17:11:20|||||||||1
1729012290000|2024-10-15 17:11:30|||||||||3
1729012300000|2024-10-15 17:11:40|||||||||5
1729012310000|2024-10-15 17:11:50|||||||||1
1729012320000|2024-10-15 17:12:00|||||||||2
1729012330000|2024-10-15 17:12:10|||||||||4
1729012340000|2024-10-15 17:12:20|||||||||1
1729012350000|2024-10-15 17:12:30|590.6|590|590.6|590|590.6|590|590.6|590|69
1729012360000|2024-10-15 17:12:40|590.5|589.9|590.3|589.7|590.5|589.9|590.3|589.7|18
1729012370000|2024-10-15 17:12:50|590.4|589.8|590.4|589.8|590.4|589.8|590.4|589.8|2
1729012380000|2024-10-15 17:13:00|||||||||2
1729012390000|2024-10-15 17:13:10|590.5|589.9|590.6|590|590.6|590|590.5|589.9|19
1729012400000|2024-10-15 17:13:20|590.7|590.1|590.7|590.1|590.7|590.1|590.7|590.1|1
1729012410000|2024-10-15 17:13:30|590.8|590.2|590.8|590.2|590.8|590.2|590.8|590.2|9
1729012420000|2024-10-15 17:13:40|||||||||1
1729012430000|2024-10-15 17:13:50|||||||||2
1729012440000|2024-10-15 17:14:00|||||||||10
1729012450000|2024-10-15 17:14:10|||||||||156
1729012460000|2024-10-15 17:14:20|591|590.4|590.9|590.3|591|590.4|590.9|590.3|235
1729012470000|2024-10-15 17:14:30|591|590.4|591|590.4|591|590.4|591|590.4|9
1729012490000|2024-10-15 17:14:50|||||||||3
1729012500000|2024-10-15 17:15:00|591.3|590.7|591.3|590.7|591.3|590.7|591.3|590.7|23
1729012510000|2024-10-15 17:15:10|||||||||3
1729012520000|2024-10-15 17:15:20|591.5|590.9|591.5|590.9|591.5|590.9|591.5|590.9|13
1729012550000|2024-10-15 17:15:50|591.6|591|591.5|590.9|591.6|591|591.5|590.9|5
1729012560000|2024-10-15 17:16:00|591.8|591.2|591.7|591.1|591.8|591.2|591.7|591.1|78
1729012570000|2024-10-15 17:16:10|591.8|591.2|591.8|591.2|591.8|591.2|591.8|591.2|0
1729012580000|2024-10-15 17:16:20|591.6|591|591.5|590.9|591.6|591|591.5|590.9|2
1729012590000|2024-10-15 17:16:30|||||||||2
1729012600000|2024-10-15 17:16:40|||||||||1
1729012630000|2024-10-15 17:17:10|591.8|591.2|591.8|591.2|591.8|591.2|591.8|591.2|7
1729012640000|2024-10-15 17:17:20|591.7|591.1|591.8|591.2|591.8|591.2|591.6|591|14
1729012650000|2024-10-15 17:17:30|||||||||2
1729012660000|2024-10-15 17:17:40|591.9|591.3|591.8|591.2|591.9|591.3|591.8|591.2|8
1729012670000|2024-10-15 17:17:50|591.9|591.3|591.9|591.3|591.9|591.3|591.9|591.3|0
1729012690000|2024-10-15 17:18:10|592|591.4|592|591.4|592|591.4|592|591.4|13
1729012710000|2024-10-15 17:18:30|||||||||1
1729012730000|2024-10-15 17:18:50|592.1|591.5|592.1|591.5|592.1|591.5|592|591.4|14
1729012740000|2024-10-15 17:19:00|592.2|591.6|592|591.4|592.2|591.6|592|591.4|0
1729012750000|2024-10-15 17:19:10|||||||||1
1729012760000|2024-10-15 17:19:20|591.9|591.3|592|591.4|592|591.4|591.9|591.3|2
1729012770000|2024-10-15 17:19:30|591.9|591.3|591.9|591.3|592|591.4|591.8|591.2|31
1729012780000|2024-10-15 17:19:40|591.8|591.2|591.8|591.2|591.8|591.2|591.8|591.2|1
1729012820000|2024-10-15 17:20:20|||||||||1
1729012830000|2024-10-15 17:20:30|||||||||5
1729012840000|2024-10-15 17:20:40|591.9|591.3|591.8|591.2|591.9|591.3|591.8|591.2|4
1729012850000|2024-10-15 17:20:50|591.9|591.3|592|591.4|592.4|591.8|591.9|591.3|77
1729012880000|2024-10-15 17:21:20|592.1|591.5|592.1|591.5|592.1|591.5|592|591.4|2
1729012900000|2024-10-15 17:21:40|592.2|591.6|592.3|591.7|592.3|591.7|592.1|591.5|6
1729012910000|2024-10-15 17:21:50|592.4|591.8|592.4|591.8|592.4|591.8|592.4|591.8|2
1729012930000|2024-10-15 17:22:10|592.3|591.7|592.4|591.8|592.4|591.8|592.3|591.7|5
1729012940000|2024-10-15 17:22:20|592.3|591.7|592.3|591.7|592.3|591.7|592.3|591.7|0
1729012950000|2024-10-15 17:22:30|592.4|591.8|592.4|591.8|592.4|591.8|592.4|591.8|0
1729012960000|2024-10-15 17:22:40|592.3|591.7|592.3|591.7|592.3|591.7|592.3|591.7|1
1729012970000|2024-10-15 17:22:50|||||||||1
1729012990000|2024-10-15 17:23:10|||||||||2
1729013010000|2024-10-15 17:23:30|||||||||1
1729013020000|2024-10-15 17:23:40|||||||||129
1729013030000|2024-10-15 17:23:50|592.2|591.6|592.2|591.6|592.3|591.7|592.2|591.6|10
1729013040000|2024-10-15 17:24:00|592.3|591.7|592.3|591.7|592.3|591.7|592.3|591.7|0
1729013050000|2024-10-15 17:24:10|592.2|591.6|592.2|591.6|592.2|591.6|592.2|591.6|5
1729013060000|2024-10-15 17:24:20|592.1|591.5|592.1|591.5|592.1|591.5|592.1|591.5|3
1729013070000|2024-10-15 17:24:30|592|591.4|592.1|591.5|592.4|591.8|592|591.4|9
1729013080000|2024-10-15 17:24:40|592.2|591.6|592|591.4|592.2|591.6|592|591.4|1
1729013100000|2024-10-15 17:25:00|||||||||4
1729013110000|2024-10-15 17:25:10|591.8|591.2|591.9|591.3|591.9|591.3|591.8|591.2|6
1729013120000|2024-10-15 17:25:20|||||||||7
1729013130000|2024-10-15 17:25:30|592|591.4|592|591.4|592|591.4|591.9|591.3|3
1729013140000|2024-10-15 17:25:40|591.9|591.3|591.8|591.2|591.9|591.3|591.8|591.2|5
1729013160000|2024-10-15 17:26:00|||||||||2
1729013170000|2024-10-15 17:26:10|||||||||3
1729013180000|2024-10-15 17:26:20|||||||||3
1729013190000|2024-10-15 17:26:30|||||||||1
1729013200000|2024-10-15 17:26:40|591.9|591.3|591.9|591.3|591.9|591.3|591.9|591.3|3
1729013230000|2024-10-15 17:27:10|||||||||5
1729013250000|2024-10-15 17:27:30|||||||||1
1729013270000|2024-10-15 17:27:50|591.8|591.2|591.8|591.2|591.8|591.2|591.7|591.1|38
1729013280000|2024-10-15 17:28:00|591.7|591.1|591.7|591.1|591.7|591.1|591.7|591.1|4
1729013290000|2024-10-15 17:28:10|591.6|591|591.6|591|591.6|591|591.6|591|1
1729013300000|2024-10-15 17:28:20|591.5|590.9|591.5|590.9|591.5|590.9|591.5|590.9|0
1729013320000|2024-10-15 17:28:40|||||||||2
1729013330000|2024-10-15 17:28:50|591.7|591.1|591.6|591|591.7|591.1|591.6|591|1
1729013340000|2024-10-15 17:29:00|591.5|590.9|591.6|591|591.6|591|591.5|590.9|1
1729013350000|2024-10-15 17:29:10|591.5|590.9|591.5|590.9|591.5|590.9|591.5|590.9|0
1729013360000|2024-10-15 17:29:20|||||||||3
1729013390000|2024-10-15 17:29:50|591.6|591|591.6|591|591.6|591|591.5|590.9|2
1729013400000|2024-10-15 17:30:00|591.5|590.9|591.5|590.9|591.5|590.9|591.5|590.9|0
1729013420000|2024-10-15 17:30:20|||||||||1
1729013430000|2024-10-15 17:30:30|591.6|591|591.6|591|591.7|591.1|591.6|591|2
1729013450000|2024-10-15 17:30:50|||||||||5
1729013460000|2024-10-15 17:31:00|591.5|590.9|591.5|590.9|591.5|590.9|591.5|590.9|0
1729013480000|2024-10-15 17:31:20|||||||||1
1729013490000|2024-10-15 17:31:30|||||||||1
1729013500000|2024-10-15 17:31:40|591.7|591.1|591.6|591|591.7|591.1|591.6|591|15
1729013510000|2024-10-15 17:31:50|||||||||1
1729013520000|2024-10-15 17:32:00|591.7|591.1|591.6|591|591.8|591.2|591.6|591|25
1729013530000|2024-10-15 17:32:10|591.5|590.9|591.5|590.9|591.5|590.9|591.5|590.9|1
1729013550000|2024-10-15 17:32:30|||||||||4
1729013560000|2024-10-15 17:32:40|591.6|591|591.6|591|591.6|591|591.6|591|0
1729013570000|2024-10-15 17:32:50|591.7|591.1|591.6|591|591.7|591.1|591.5|590.9|1
1729013580000|2024-10-15 17:33:00|591.5|590.9|591.5|590.9|591.5|590.9|591.5|590.9|2
1729013590000|2024-10-15 17:33:10|591.8|591.2|591.6|591|591.8|591.2|591.5|590.9|7
1729013600000|2024-10-15 17:33:20|591.5|590.9|591.5|590.9|591.6|591|591.5|590.9|1
1729013610000|2024-10-15 17:33:30|591.6|591|591.5|590.9|591.6|591|591.5|590.9|2
1729013620000|2024-10-15 17:33:40|591.4|590.8|591.4|590.8|591.4|590.8|591.4|590.8|4
1729013630000|2024-10-15 17:33:50|||||||||2
1729013670000|2024-10-15 17:34:30|591.5|590.9|591.5|590.9|591.5|590.9|591.5|590.9|13
1729013680000|2024-10-15 17:34:40|591.6|591|591.6|591|591.6|591|591.6|591|16
1729013690000|2024-10-15 17:34:50|591.7|591.1|591.7|591.1|591.7|591.1|591.7|591.1|3
1729013700000|2024-10-15 17:35:00|591.6|591|591.7|591.1|591.8|591.2|591.6|591|5
1729013710000|2024-10-15 17:35:10|591.8|591.2|591.5|590.9|591.8|591.2|591.5|590.9|3
1729013720000|2024-10-15 17:35:20|||||||||1
1729013750000|2024-10-15 17:35:50|591.4|590.8|591.5|590.9|591.5|590.9|591.4|590.8|13
1729013760000|2024-10-15 17:36:00|591.6|591|591.8|591.2|591.8|591.2|591.6|591|8
1729013770000|2024-10-15 17:36:10|591.9|591.3|591.9|591.3|591.9|591.3|591.9|591.3|0
1729013790000|2024-10-15 17:36:30|||||||||2
1729013800000|2024-10-15 17:36:40|592|591.4|591.9|591.3|592|591.4|591.9|591.3|5
1729013810000|2024-10-15 17:36:50|592|591.4|592|591.4|592|591.4|592|591.4|2
1729013820000|2024-10-15 17:37:00|591.9|591.3|592|591.4|592|591.4|591.9|591.3|2
1729013830000|2024-10-15 17:37:10|591.9|591.3|591.9|591.3|591.9|591.3|591.8|591.2|0
1729013840000|2024-10-15 17:37:20|592|591.4|591.9|591.3|592|591.4|591.9|591.3|5
1729013850000|2024-10-15 17:37:30|591.8|591.2|591.7|591.1|591.8|591.2|591.7|591.1|7
1729013860000|2024-10-15 17:37:40|591.6|591|591.7|591.1|591.7|591.1|591.5|590.9|11
1729013870000|2024-10-15 17:37:50|591.6|591|591.6|591|591.7|591.1|591.6|591|0
1729013890000|2024-10-15 17:38:10|591.7|591.1|591.6|591|591.7|591.1|591.6|591|0
1729013900000|2024-10-15 17:38:20|||||||||1
1729013920000|2024-10-15 17:38:40|591.5|590.9|591.5|590.9|591.5|590.9|591.5|590.9|3
1729013930000|2024-10-15 17:38:50|||||||||12
1729013940000|2024-10-15 17:39:00|591.4|590.8|591.4|590.8|591.5|590.9|591.4|590.8|12
1729013950000|2024-10-15 17:39:10|||||||||2
1729013960000|2024-10-15 17:39:20|591.3|590.7|591.2|590.6|591.3|590.7|591.2|590.6|18
1729013980000|2024-10-15 17:39:40|591.3|590.7|591.2|590.6|591.3|590.7|591.2|590.6|7
1729013990000|2024-10-15 17:39:50|||||||||1
1729014020000|2024-10-15 17:40:20|||||||||2
1729014030000|2024-10-15 17:40:30|591.1|590.5|591.2|590.6|591.2|590.6|591.1|590.5|1
1729014060000|2024-10-15 17:41:00|||||||||2
1729014080000|2024-10-15 17:41:20|591.1|590.5|591.2|590.6|591.2|590.6|591.1|590.5|0
1729014090000|2024-10-15 17:41:30|591.1|590.5|591.1|590.5|591.2|590.6|591.1|590.5|1
1729014100000|2024-10-15 17:41:40|591.2|590.6|591.1|590.5|591.2|590.6|591.1|590.5|0
1729014110000|2024-10-15 17:41:50|591.2|590.6|591.2|590.6|591.2|590.6|591.1|590.5|2
1729014120000|2024-10-15 17:42:00|591.1|590.5|591.1|590.5|591.1|590.5|591.1|590.5|1
1729014130000|2024-10-15 17:42:10|591|590.4|591.2|590.6|591.2|590.6|591|590.4|1
1729014140000|2024-10-15 17:42:20|||||||||1
1729014160000|2024-10-15 17:42:40|591.4|590.8|591.4|590.8|591.4|590.8|591.4|590.8|1
1729014180000|2024-10-15 17:43:00|591.3|590.7|591.4|590.8|591.4|590.8|591.3|590.7|3
1729014190000|2024-10-15 17:43:10|||||||||1
1729014220000|2024-10-15 17:43:40|||||||||1
1729014230000|2024-10-15 17:43:50|591.3|590.7|591.3|590.7|591.3|590.7|591.2|590.6|8
1729014240000|2024-10-15 17:44:00|591.2|590.6|591.3|590.7|591.3|590.7|591.2|590.6|7
1729014250000|2024-10-15 17:44:10|591.2|590.6|591.2|590.6|591.2|590.6|591.2|590.6|1
1729014260000|2024-10-15 17:44:20|||||||||5
1729014270000|2024-10-15 17:44:30|||||||||10
1729014280000|2024-10-15 17:44:40|591.3|590.7|591.2|590.6|591.3|590.7|591.2|590.6|7
1729014290000|2024-10-15 17:44:50|||||||||8
1729014310000|2024-10-15 17:45:10|591.1|590.5|591.1|590.5|591.1|590.5|591.1|590.5|32
1729014320000|2024-10-15 17:45:20|591.2|590.6|591.2|590.6|591.2|590.6|591.2|590.6|6
1729014330000|2024-10-15 17:45:30|||||||||6
1729014340000|2024-10-15 17:45:40|591.3|590.7|591.4|590.8|591.4|590.8|591.3|590.7|2
1729014350000|2024-10-15 17:45:50|591.3|590.7|591.2|590.6|591.3|590.7|591.2|590.6|4
1729014360000|2024-10-15 17:46:00|591.3|590.7|591.3|590.7|591.3|590.7|591.2|590.6|11
1729014370000|2024-10-15 17:46:10|591.2|590.6|591.2|590.6|591.2|590.6|591.2|590.6|3
1729014380000|2024-10-15 17:46:20|||||||||1
1729014390000|2024-10-15 17:46:30|591.3|590.7|591.2|590.6|591.4|590.8|591.2|590.6|24
1729014410000|2024-10-15 17:46:50|591.1|590.5|591.1|590.5|591.1|590.5|591.1|590.5|4
1729014420000|2024-10-15 17:47:00|591|590.4|591.2|590.6|591.2|590.6|591|590.4|1
1729014430000|2024-10-15 17:47:10|591|590.4|591|590.4|591|590.4|591|590.4|22
1729014440000|2024-10-15 17:47:20|||||||||4
1729014450000|2024-10-15 17:47:30|590.9|590.3|590.9|590.3|590.9|590.3|590.9|590.3|9
1729014460000|2024-10-15 17:47:40|591|590.4|590.9|590.3|591|590.4|590.9|590.3|19
1729014470000|2024-10-15 17:47:50|||||||||13
1729014480000|2024-10-15 17:48:00|||||||||6
1729014490000|2024-10-15 17:48:10|590.8|590.2|590.9|590.3|590.9|590.3|590.8|590.2|5
1729014510000|2024-10-15 17:48:30|||||||||1
1729014520000|2024-10-15 17:48:40|590.8|590.2|590.8|590.2|590.8|590.2|590.8|590.2|26
1729014530000|2024-10-15 17:48:50|590.9|590.3|591.1|590.5|591.1|590.5|590.9|590.3|16
1729014540000|2024-10-15 17:49:00|||||||||3
1729014550000|2024-10-15 17:49:10|591|590.4|591.1|590.5|591.1|590.5|591|590.4|4
1729014560000|2024-10-15 17:49:20|591.2|590.6|591.1|590.5|591.2|590.6|591.1|590.5|6
1729014570000|2024-10-15 17:49:30|591.2|590.6|591.1|590.5|591.2|590.6|591.1|590.5|1
1729014580000|2024-10-15 17:49:40|591.2|590.6|591.2|590.6|591.2|590.6|591.2|590.6|12
1729014590000|2024-10-15 17:49:50|591.1|590.5|591.2|590.6|591.3|590.7|591.1|590.5|5
1729014600000|2024-10-15 17:50:00|591.3|590.7|591.3|590.7|591.3|590.7|591.2|590.6|9
1729014610000|2024-10-15 17:50:10|591.4|590.8|591.4|590.8|591.4|590.8|591.4|590.8|1
1729014620000|2024-10-15 17:50:20|||||||||13
1729014630000|2024-10-15 17:50:30|||||||||14
1729014640000|2024-10-15 17:50:40|||||||||2
1729014650000|2024-10-15 17:50:50|||||||||7
1729014660000|2024-10-15 17:51:00|591.5|590.9|591.4|590.8|591.5|590.9|591.4|590.8|2
1729014670000|2024-10-15 17:51:10|||||||||2
1729014680000|2024-10-15 17:51:20|591.6|591|591.7|591.1|591.7|591.1|591.6|591|14
1729014690000|2024-10-15 17:51:30|591.6|591|591.6|591|591.7|591.1|591.6|591|2
1729014700000|2024-10-15 17:51:40|591.7|591.1|591.7|591.1|591.7|591.1|591.7|591.1|4
1729014710000|2024-10-15 17:51:50|591.6|591|591.6|591|591.7|591.1|591.6|591|1
1729014720000|2024-10-15 17:52:00|591.7|591.1|591.7|591.1|591.7|591.1|591.7|591.1|0
1729014730000|2024-10-15 17:52:10|591.6|591|591.6|591|591.6|591|591.6|591|0
1729014740000|2024-10-15 17:52:20|591.7|591.1|591.7|591.1|591.7|591.1|591.7|591.1|2
1729014750000|2024-10-15 17:52:30|591.8|591.2|591.8|591.2|591.8|591.2|591.7|591.1|12
1729014760000|2024-10-15 17:52:40|591.7|591.1|591.7|591.1|591.7|591.1|591.7|591.1|10
1729014770000|2024-10-15 17:52:50|591.6|591|591.6|591|591.7|591.1|591.6|591|14
1729014780000|2024-10-15 17:53:00|591.7|591.1|591.6|591|591.7|591.1|591.6|591|0
1729014790000|2024-10-15 17:53:10|591.7|591.1|591.7|591.1|591.7|591.1|591.6|591|3
1729014800000|2024-10-15 17:53:20|591.6|591|591.6|591|591.6|591|591.6|591|1
1729014810000|2024-10-15 17:53:30|591.7|591.1|591.7|591.1|591.7|591.1|591.7|591.1|46
1729014820000|2024-10-15 17:53:40|591.6|591|591.7|591.1|591.7|591.1|591.6|591|3
1729014830000|2024-10-15 17:53:50|||||||||2
1729014840000|2024-10-15 17:54:00|591.6|591|591.6|591|591.6|591|591.6|591|0
1729014850000|2024-10-15 17:54:10|||||||||18
1729014870000|2024-10-15 17:54:30|591.7|591.1|591.9|591.3|592|591.4|591.7|591.1|5
1729014880000|2024-10-15 17:54:40|591.8|591.2|591.9|591.3|591.9|591.3|591.8|591.2|4
1729014890000|2024-10-15 17:54:50|||||||||3
1729014900000|2024-10-15 17:55:00|591.8|591.2|591.8|591.2|591.9|591.3|591.8|591.2|2
1729014910000|2024-10-15 17:55:10|||||||||3
1729014920000|2024-10-15 17:55:20|||||||||11
1729014930000|2024-10-15 17:55:30|||||||||3
1729014940000|2024-10-15 17:55:40|591.7|591.1|591.6|591|591.7|591.1|591.6|591|13
1729014950000|2024-10-15 17:55:50|591.7|591.1|591.6|591|591.7|591.1|591.6|591|2
1729014970000|2024-10-15 17:56:10|591.7|591.1|591.6|591|591.7|591.1|591.6|591|10
1729014990000|2024-10-15 17:56:30|||||||||2
1729015000000|2024-10-15 17:56:40|591.8|591.2|591.8|591.2|591.8|591.2|591.8|591.2|3
1729015010000|2024-10-15 17:56:50|592.1|591.5|591.8|591.2|592.1|591.5|591.8|591.2|20
1729015020000|2024-10-15 17:57:00|591.9|591.3|591.8|591.2|591.9|591.3|591.8|591.2|0
1729015030000|2024-10-15 17:57:10|591.9|591.3|591.9|591.3|591.9|591.3|591.9|591.3|0
1729015040000|2024-10-15 17:57:20|||||||||7
1729015050000|2024-10-15 17:57:30|592|591.4|592.1|591.5|592.1|591.5|591.9|591.3|80
1729015060000|2024-10-15 17:57:40|||||||||13
1729015070000|2024-10-15 17:57:50|592.3|591.7|592.2|591.6|592.3|591.7|592.1|591.5|10
1729015080000|2024-10-15 17:58:00|592.1|591.5|592.2|591.6|592.2|591.6|592.1|591.5|1
1729015090000|2024-10-15 17:58:10|592.1|591.5|592.1|591.5|592.1|591.5|592.1|591.5|14
1729015100000|2024-10-15 17:58:20|||||||||1
1729015110000|2024-10-15 17:58:30|||||||||2
1729015120000|2024-10-15 17:58:40|||||||||1
1729015130000|2024-10-15 17:58:50|||||||||1
1729015140000|2024-10-15 17:59:00|592.2|591.6|592.1|591.5|592.2|591.6|592.1|591.5|3
1729015150000|2024-10-15 17:59:10|||||||||3
1729015160000|2024-10-15 17:59:20|||||||||12
1729015170000|2024-10-15 17:59:30|||||||||1
1729015180000|2024-10-15 17:59:40|||||||||2
1729015190000|2024-10-15 17:59:50|591.9|591.3|591.9|591.3|592|591.4|591.9|591.3|34
1729015200000|2024-10-15 18:00:00|592.1|591.5|591.9|591.3|592.1|591.5|591.9|591.3|12
1729015210000|2024-10-15 18:00:10|592.1|591.5|591.9|591.3|592.1|591.5|591.9|591.3|22
1729015220000|2024-10-15 18:00:20|592.1|591.5|592.1|591.5|592.1|591.5|592.1|591.5|1
1729015250000|2024-10-15 18:00:50|||||||||2
1729015260000|2024-10-15 18:01:00|||||||||1
1729015270000|2024-10-15 18:01:10|592.2|591.6|592.2|591.6|592.3|591.7|592.2|591.6|9
1729015280000|2024-10-15 18:01:20|592.1|591.5|592.1|591.5|592.3|591.7|592.1|591.5|10
1729015300000|2024-10-15 18:01:40|||||||||1
1729015310000|2024-10-15 18:01:50|||||||||1
1729015320000|2024-10-15 18:02:00|||||||||5
1729015330000|2024-10-15 18:02:10|592.2|591.6|592.1|591.5|592.2|591.6|592.1|591.5|4
1729015340000|2024-10-15 18:02:20|591.9|591.3|591.9|591.3|591.9|591.3|591.9|591.3|23
1729015360000|2024-10-15 18:02:40|591.8|591.2|591.9|591.3|591.9|591.3|591.8|591.2|14
1729015370000|2024-10-15 18:02:50|||||||||1
1729015380000|2024-10-15 18:03:00|592.1|591.5|592.3|591.7|592.3|591.7|592.1|591.5|50
1729015390000|2024-10-15 18:03:10|592.2|591.6|592.3|591.7|592.3|591.7|592.2|591.6|15
1729015400000|2024-10-15 18:03:20|592.2|591.6|592.4|591.8|592.4|591.8|592.2|591.6|7
1729015410000|2024-10-15 18:03:30|592.3|591.7|592.3|591.7|592.3|591.7|592.3|591.7|0
1729015430000|2024-10-15 18:03:50|592.1|591.5|592.1|591.5|592.1|591.5|592.1|591.5|3
1729015440000|2024-10-15 18:04:00|||||||||11
1729015450000|2024-10-15 18:04:10|592.2|591.6|592.2|591.6|592.2|591.6|592.1|591.5|17
1729015460000|2024-10-15 18:04:20|592.3|591.7|592.3|591.7|592.3|591.7|592.3|591.7|2
1729015480000|2024-10-15 18:04:40|||||||||3
1729015490000|2024-10-15 18:04:50|||||||||12
1729015500000|2024-10-15 18:05:00|592.1|591.5|592.6|592|592.6|592|592.1|591.5|35
1729015510000|2024-10-15 18:05:10|||||||||3
1729015520000|2024-10-15 18:05:20|592.7|592.1|592.6|592|592.7|592.1|592.6|592|24
1729015530000|2024-10-15 18:05:30|||||||||6
1729015540000|2024-10-15 18:05:40|||||||||34
1729015550000|2024-10-15 18:05:50|||||||||6
1729015560000|2024-10-15 18:06:00|592.4|591.8|592.6|592|592.6|592|592.4|591.8|7
1729015570000|2024-10-15 18:06:10|||||||||5
1729015580000|2024-10-15 18:06:20|592.8|592.2|592.8|592.2|592.8|592.2|592.8|592.2|8
1729015590000|2024-10-15 18:06:30|||||||||57
1729015600000|2024-10-15 18:06:40|||||||||5
1729015610000|2024-10-15 18:06:50|||||||||1
1729015620000|2024-10-15 18:07:00|592.9|592.3|592.8|592.2|592.9|592.3|592.8|592.2|4
1729015630000|2024-10-15 18:07:10|592.6|592|592.8|592.2|592.8|592.2|592.6|592|21
1729015640000|2024-10-15 18:07:20|||||||||2
1729015650000|2024-10-15 18:07:30|592.9|592.3|592.8|592.2|592.9|592.3|592.8|592.2|11
1729015660000|2024-10-15 18:07:40|||||||||1
1729015670000|2024-10-15 18:07:50|593.1|592.5|593.1|592.5|593.2|592.6|593.1|592.5|13
1729015680000|2024-10-15 18:08:00|593|592.4|593.1|592.5|593.1|592.5|593|592.4|2
1729015690000|2024-10-15 18:08:10|||||||||15
1729015700000|2024-10-15 18:08:20|||||||||4
1729015710000|2024-10-15 18:08:30|592.9|592.3|593.1|592.5|593.1|592.5|592.9|592.3|33
1729015720000|2024-10-15 18:08:40|593|592.4|592.9|592.3|593|592.4|592.8|592.2|9
1729015730000|2024-10-15 18:08:50|592.8|592.2|592.8|592.2|592.8|592.2|592.8|592.2|1
1729015740000|2024-10-15 18:09:00|592.6|592|593.1|592.5|593.1|592.5|592.6|592|28
1729015750000|2024-10-15 18:09:10|||||||||1
1729015760000|2024-10-15 18:09:20|593.2|592.6|593.3|592.7|593.3|592.7|593.2|592.6|41
1729015770000|2024-10-15 18:09:30|593.1|592.5|593.3|592.7|593.3|592.7|593.1|592.5|33
1729015780000|2024-10-15 18:09:40|593.1|592.5|593.1|592.5|593.1|592.5|593.1|592.5|13
1729015790000|2024-10-15 18:09:50|593|592.4|592.8|592.2|593.1|592.5|592.8|592.2|19
1729015800000|2024-10-15 18:10:00|||||||||31
1729015810000|2024-10-15 18:10:10|||||||||2
1729015820000|2024-10-15 18:10:20|592.7|592.1|592.8|592.2|592.8|592.2|592.7|592.1|5
1729015830000|2024-10-15 18:10:30|592.9|592.3|593.3|592.7|593.3|592.7|592.9|592.3|37
1729015840000|2024-10-15 18:10:40|593.2|592.6|593.3|592.7|593.3|592.7|593.2|592.6|69
1729015850000|2024-10-15 18:10:50|593.1|592.5|593.3|592.7|593.3|592.7|593.1|592.5|172
1729015860000|2024-10-15 18:11:00|||||||||1
1729015870000|2024-10-15 18:11:10|593.1|592.5|593.1|592.5|593.1|592.5|593.1|592.5|18
1729015880000|2024-10-15 18:11:20|592.9|592.3|592.8|592.2|593.1|592.5|592.8|592.2|178
1729015890000|2024-10-15 18:11:30|||||||||4
1729015900000|2024-10-15 18:11:40|592.6|592|592.6|592|592.6|592|592.6|592|17
1729015910000|2024-10-15 18:11:50|||||||||2
1729015920000|2024-10-15 18:12:00|||||||||14
1729015940000|2024-10-15 18:12:20|||||||||5
1729015960000|2024-10-15 18:12:40|||||||||2
1729015970000|2024-10-15 18:12:50|592.4|591.8|592.6|592|592.6|592|592.4|591.8|18
1729015980000|2024-10-15 18:13:00|592.8|592.2|592.6|592|592.8|592.2|592.6|592|27
1729015990000|2024-10-15 18:13:10|592.3|591.7|592.3|591.7|592.3|591.7|592.3|591.7|24
1729016000000|2024-10-15 18:13:20|||||||||14
1729016010000|2024-10-15 18:13:30|592.4|591.8|592.4|591.8|592.4|591.8|592.4|591.8|25
1729016020000|2024-10-15 18:13:40|592.3|591.7|592.3|591.7|592.3|591.7|592.3|591.7|6
1729016030000|2024-10-15 18:13:50|592.4|591.8|592.2|591.6|592.4|591.8|592.2|591.6|51
1729016040000|2024-10-15 18:14:00|592.1|591.5|591.7|591.1|592.1|591.5|591.7|591.1|76
1729016050000|2024-10-15 18:14:10|591.8|591.2|591.3|590.7|591.8|591.2|591.3|590.7|83
1729016060000|2024-10-15 18:14:20|||||||||155
1729016070000|2024-10-15 18:14:30|591.2|590.6|591.1|590.5|591.2|590.6|591.1|590.5|190
1729016080000|2024-10-15 18:14:40|591.2|590.6|591.3|590.7|591.3|590.7|591.1|590.5|111
1729016090000|2024-10-15 18:14:50|||||||||87
1729016100000|2024-10-15 18:15:00|591.6|591|591.6|591|591.6|591|591.6|591|101
1729016110000|2024-10-15 18:15:10|591.8|591.2|592.3|591.7|592.3|591.7|591.8|591.2|23
1729016120000|2024-10-15 18:15:20|592.6|592|592.3|591.7|592.6|592|592.3|591.7|22
1729016130000|2024-10-15 18:15:30|592.5|591.9|592.6|592|592.6|592|592.5|591.9|73
1729016140000|2024-10-15 18:15:40|||||||||20
1729016150000|2024-10-15 18:15:50|592.8|592.2|593.2|592.6|593.2|592.6|592.8|592.2|20
1729016160000|2024-10-15 18:16:00|593.4|592.8|593.3|592.7|593.4|592.8|593.3|592.7|19
1729016170000|2024-10-15 18:16:10|593.2|592.6|593.1|592.5|593.3|592.7|593.1|592.5|31
1729016180000|2024-10-15 18:16:20|593|592.4|592.8|592.2|593|592.4|592.8|592.2|4
1729016190000|2024-10-15 18:16:30|||||||||2
1729016200000|2024-10-15 18:16:40|592.9|592.3|593.1|592.5|593.1|592.5|592.9|592.3|22
1729016220000|2024-10-15 18:17:00|||||||||5
1729016230000|2024-10-15 18:17:10|||||||||7
1729016240000|2024-10-15 18:17:20|593|592.4|593.1|592.5|593.1|592.5|593|592.4|11
1729016250000|2024-10-15 18:17:30|||||||||3
1729016260000|2024-10-15 18:17:40|||||||||6
1729016280000|2024-10-15 18:18:00|||||||||3
1729016290000|2024-10-15 18:18:10|||||||||1
1729016300000|2024-10-15 18:18:20|||||||||11
1729016320000|2024-10-15 18:18:40|||||||||1
1729016330000|2024-10-15 18:18:50|||||||||2
1729016340000|2024-10-15 18:19:00|593|592.4|593.1|592.5|593.1|592.5|593|592.4|6
1729016350000|2024-10-15 18:19:10|593|592.4|593|592.4|593.1|592.5|593|592.4|4
1729016360000|2024-10-15 18:19:20|592.8|592.2|592.8|592.2|592.8|592.2|592.8|592.2|17
1729016370000|2024-10-15 18:19:30|||||||||1
1729016380000|2024-10-15 18:19:40|||||||||3
1729016390000|2024-10-15 18:19:50|592.9|592.3|593|592.4|593.1|592.5|592.8|592.2|49
1729036800000|2024-10-16 00:00:00|592.2|591.6|591.9|591.3|592.9|592.3|591.8|591.2|86
1729036810000|2024-10-16 00:00:10|591.8|591.2|592.7|592.1|592.7|592.1|591.8|591.2|27
1729036820000|2024-10-16 00:00:20|592.5|591.9|593|592.4|593|592.4|592.5|591.9|7
1729036830000|2024-10-16 00:00:30|593.7|593.1|594.2|593.6|594.4|593.8|593.7|593.1|21
1729036840000|2024-10-16 00:00:40|594.1|593.5|593.9|593.3|594.1|593.5|593.9|593.3|6
1729036850000|2024-10-16 00:00:50|593.8|593.2|593.9|593.3|593.9|593.3|593.8|593.2|11
1729036860000|2024-10-16 00:01:00|594.1|593.5|593.9|593.3|594.2|593.6|593.9|593.3|10
1729036870000|2024-10-16 00:01:10|594.4|593.8|594.2|593.6|594.7|594.1|594.2|593.6|25
1729036880000|2024-10-16 00:01:20|594.5|593.9|594.1|593.5|594.5|593.9|594.1|593.5|10
1729036890000|2024-10-16 00:01:30|594.2|593.6|594.4|593.8|594.5|593.9|594.2|593.6|9
1729036900000|2024-10-16 00:01:40|594.5|593.9|594.5|593.9|594.6|594|594.4|593.8|9
1729036910000|2024-10-16 00:01:50|594.6|594|594.9|594.3|594.9|594.3|594.6|594|2
1729036920000|2024-10-16 00:02:00|594.8|594.2|594.6|594|594.8|594.2|594.5|593.9|8
1729036940000|2024-10-16 00:02:20|594.5|593.9|594|593.4|594.5|593.9|593.9|593.3|13
1729036950000|2024-10-16 00:02:30|||||||||3
1729036970000|2024-10-16 00:02:50|594.2|593.6|594.3|593.7|594.3|593.7|594.2|593.6|3
1729036980000|2024-10-16 00:03:00|594.4|593.8|594.5|593.9|594.5|593.9|594.4|593.8|1
1729036990000|2024-10-16 00:03:10|594.4|593.8|594.5|593.9|594.5|593.9|594.4|593.8|9
1729037000000|2024-10-16 00:03:20|594.6|594|594.6|594|594.6|594|594.6|594|3
1729037010000|2024-10-16 00:03:30|||||||||1
1729037020000|2024-10-16 00:03:40|594.5|593.9|594.5|593.9|594.6|594|594.5|593.9|12
1729037040000|2024-10-16 00:04:00|||||||||1
1729037050000|2024-10-16 00:04:10|||||||||1
1729037070000|2024-10-16 00:04:30|||||||||1
1729037090000|2024-10-16 00:04:50|594.6|594|594.6|594|594.6|594|594.6|594|0
1729037100000|2024-10-16 00:05:00|||||||||3
1729037110000|2024-10-16 00:05:10|594.5|593.9|594.5|593.9|594.5|593.9|594.5|593.9|3
1729037130000|2024-10-16 00:05:30|594.6|594|594.6|594|594.6|594|594.6|594|12
1729037150000|2024-10-16 00:05:50|594.5|593.9|594.4|593.8|594.5|593.9|594.4|593.8|2
1729037160000|2024-10-16 00:06:00|594.5|593.9|594.2|593.6|594.5|593.9|594.2|593.6|2
1729037180000|2024-10-16 00:06:20|594.1|593.5|594.2|593.6|594.2|593.6|594.1|593.5|1
1729037190000|2024-10-16 00:06:30|594.4|593.8|594.4|593.8|594.4|593.8|594.4|593.8|0
1729037200000|2024-10-16 00:06:40|||||||||1
1729037210000|2024-10-16 00:06:50|594.2|593.6|594.2|593.6|594.2|593.6|594.1|593.5|7
1729037220000|2024-10-16 00:07:00|594.3|593.7|594.4|593.8|594.5|593.9|594.3|593.7|3
1729037250000|2024-10-16 00:07:30|594.1|593.5|594.2|593.6|594.2|593.6|594.1|593.5|1
1729037260000|2024-10-16 00:07:40|594.1|593.5|594|593.4|594.1|593.5|594|593.4|0
1729037280000|2024-10-16 00:08:00|594.1|593.5|594.1|593.5|594.1|593.5|594.1|593.5|0
1729037310000|2024-10-16 00:08:30|||||||||1
1729037330000|2024-10-16 00:08:50|594|593.4|594|593.4|594|593.4|594|593.4|2
1729037340000|2024-10-16 00:09:00|||||||||1
1729037360000|2024-10-16 00:09:20|||||||||1
1729037370000|2024-10-16 00:09:30|||||||||1
1729037380000|2024-10-16 00:09:40|594.1|593.5|594.2|593.6|594.2|593.6|594.1|593.5|2
1729037400000|2024-10-16 00:10:00|594.1|593.5|594.1|593.5|594.1|593.5|594.1|593.5|0
1729037430000|2024-10-16 00:10:30|||||||||2
1729037440000|2024-10-16 00:10:40|594.2|593.6|594.2|593.6|594.2|593.6|594.2|593.6|1
1729037460000|2024-10-16 00:11:00|594.3|593.7|594.4|593.8|594.4|593.8|594.3|593.7|0
1729037480000|2024-10-16 00:11:20|594.3|593.7|594.4|593.8|594.5|593.9|594.3|593.7|4
1729037520000|2024-10-16 00:12:00|594.5|593.9|594.4|593.8|594.5|593.9|594.4|593.8|0
1729037540000|2024-10-16 00:12:20|594.5|593.9|594.6|594|594.6|594|594.5|593.9|0
1729037550000|2024-10-16 00:12:30|594.5|593.9|594.5|593.9|594.5|593.9|594.5|593.9|0
1729037570000|2024-10-16 00:12:50|||||||||1
1729037600000|2024-10-16 00:13:20|594.6|594|594.9|594.3|594.9|594.3|594.6|594|4
1729037610000|2024-10-16 00:13:30|594.6|594|594.6|594|594.6|594|594.6|594|8
1729037620000|2024-10-16 00:13:40|594.5|593.9|594.5|593.9|594.5|593.9|594.5|593.9|6
1729037630000|2024-10-16 00:13:50|594.9|594.3|594.9|594.3|594.9|594.3|594.9|594.3|2
1729037640000|2024-10-16 00:14:00|595|594.4|595|594.4|595|594.4|594.9|594.3|11
1729037660000|2024-10-16 00:14:20|594.9|594.3|594.9|594.3|594.9|594.3|594.9|594.3|0
1729037670000|2024-10-16 00:14:30|595|594.4|594.9|594.3|595|594.4|594.9|594.3|2
1729037680000|2024-10-16 00:14:40|||||||||1
1729037690000|2024-10-16 00:14:50|594.8|594.2|594.6|594|594.8|594.2|594.6|594|5
1729037700000|2024-10-16 00:15:00|594.5|593.9|594.6|594|594.6|594|594.5|593.9|2
1729037720000|2024-10-16 00:15:20|||||||||2
1729037740000|2024-10-16 00:15:40|594.5|593.9|594.5|593.9|594.5|593.9|594.5|593.9|4
1729037750000|2024-10-16 00:15:50|594.4|593.8|594.4|593.8|594.4|593.8|594.4|593.8|1
1729037760000|2024-10-16 00:16:00|594.5|593.9|594.5|593.9|594.5|593.9|594.5|593.9|3
1729037790000|2024-10-16 00:16:30|594.6|594|594.5|593.9|594.6|594|594.4|593.8|4
1729037810000|2024-10-16 00:16:50|594.4|593.8|594.6|594|594.6|594|594.4|593.8|1
1729037820000|2024-10-16 00:17:00|||||||||2
1729037870000|2024-10-16 00:17:50|594.5|593.9|594.5|593.9|594.5|593.9|594.5|593.9|5
1729037880000|2024-10-16 00:18:00|594.4|593.8|594.4|593.8|594.4|593.8|594.4|593.8|1
1729037890000|2024-10-16 00:18:10|594.3|593.7|594.3|593.7|594.3|593.7|594.3|593.7|5
1729037900000|2024-10-16 00:18:20|594.4|593.8|594.4|593.8|594.4|593.8|594.4|593.8|0
1729037910000|2024-10-16 00:18:30|||||||||1
1729037960000|2024-10-16 00:19:20|594.3|593.7|594.1|593.5|594.4|593.8|594.1|593.5|17
1729037970000|2024-10-16 00:19:30|594.2|593.6|594.3|593.7|594.3|593.7|594.2|593.6|2
1729037980000|2024-10-16 00:19:40|594.4|593.8|594.3|593.7|594.4|593.8|594.1|593.5|9
1729038010000|2024-10-16 00:20:10|594.2|593.6|594.4|593.8|594.4|593.8|594.2|593.6|5
1729038040000|2024-10-16 00:20:40|594.3|593.7|594.2|593.6|594.3|593.7|594.2|593.6|4
1729038050000|2024-10-16 00:20:50|594.1|593.5|594.1|593.5|594.1|593.5|594.1|593.5|0
1729038080000|2024-10-16 00:21:20|594.2|593.6|594.2|593.6|594.2|593.6|594.2|593.6|3
1729038100000|2024-10-16 00:21:40|594.3|593.7|594.3|593.7|594.3|593.7|594.3|593.7|0
1729038120000|2024-10-16 00:22:00|594.4|593.8|594.4|593.8|594.4|593.8|594.4|593.8|0
1729038170000|2024-10-16 00:22:50|594.3|593.7|594.3|593.7|594.3|593.7|594.3|593.7|2
1729038190000|2024-10-16 00:23:10|594.4|593.8|594.3|593.7|594.4|593.8|594.3|593.7|0
1729038240000|2024-10-16 00:24:00|594.4|593.8|594.4|593.8|594.4|593.8|594.4|593.8|0
1729038250000|2024-10-16 00:24:10|594.3|593.7|594.4|593.8|594.4|593.8|594.3|593.7|4
1729038270000|2024-10-16 00:24:30|594.5|593.9|594.6|594|594.6|594|594.5|593.9|2
1729038290000|2024-10-16 00:24:50|594.5|593.9|594.5|593.9|594.5|593.9|594.5|593.9|0
1729038300000|2024-10-16 00:25:00|594.4|593.8|594.4|593.8|594.4|593.8|594.4|593.8|3
1729038310000|2024-10-16 00:25:10|594.5|593.9|594.5|593.9|594.5|593.9|594.4|593.8|2
1729038360000|2024-10-16 00:26:00|594.4|593.8|594.4|593.8|594.4|593.8|594.4|593.8|2
1729038500000|2024-10-16 00:28:20|594.1|593.5|594|593.4|594.1|593.5|594|593.4|6
1729038510000|2024-10-16 00:28:30|594.1|593.5|594.1|593.5|594.1|593.5|594.1|593.5|0
1729038560000|2024-10-16 00:29:20|594.2|593.6|594.2|593.6|594.2|593.6|594.2|593.6|4
1729038580000|2024-10-16 00:29:40|594.4|593.8|594.5|593.9|594.6|594|594.4|593.8|21
1729038600000|2024-10-16 00:30:00|594.7|594.1|594.7|594.1|594.7|594.1|594.7|594.1|9
1729038620000|2024-10-16 00:30:20|594.8|594.2|594.9|594.3|594.9|594.3|594.8|594.2|4
1729038630000|2024-10-16 00:30:30|594.6|594|594.5|593.9|594.6|594|594.5|593.9|1
1729038640000|2024-10-16 00:30:40|594.6|594|594.6|594|594.6|594|594.6|594|10
1729038660000|2024-10-16 00:31:00|594.5|593.9|594.5|593.9|594.5|593.9|594.5|593.9|1
1729038700000|2024-10-16 00:31:40|594.4|593.8|594.4|593.8|594.4|593.8|594.4|593.8|6
1729038760000|2024-10-16 00:32:40|||||||||1
1729038790000|2024-10-16 00:33:10|594.1|593.5|594.1|593.5|594.1|593.5|594.1|593.5|11
1729038800000|2024-10-16 00:33:20|594.2|593.6|594.2|593.6|594.2|593.6|594.2|593.6|3
1729038830000|2024-10-16 00:33:50|594.1|593.5|594.1|593.5|594.1|593.5|594.1|593.5|0
1729038860000|2024-10-16 00:34:20|594.2|593.6|594.2|593.6|594.2|593.6|594.2|593.6|2
1729038870000|2024-10-16 00:34:30|||||||||1
1729038880000|2024-10-16 00:34:40|594.1|593.5|594.1|593.5|594.1|593.5|594.1|593.5|0
1729038900000|2024-10-16 00:35:00|594|593.4|594|593.4|594|593.4|594|593.4|10
1729038940000|2024-10-16 00:35:40|593.9|593.3|593.9|593.3|593.9|593.3|593.9|593.3|0
1729038950000|2024-10-16 00:35:50|||||||||5
1729038970000|2024-10-16 00:36:10|||||||||1
1729039010000|2024-10-16 00:36:50|594|593.4|594|593.4|594|593.4|594|593.4|4
1729039020000|2024-10-16 00:37:00|594.1|593.5|594.1|593.5|594.1|593.5|594.1|593.5|0
1729039090000|2024-10-16 00:38:10|594.2|593.6|594.2|593.6|594.2|593.6|594.2|593.6|1
1729039120000|2024-10-16 00:38:40|594.1|593.5|594.1|593.5|594.1|593.5|594.1|593.5|0
1729039140000|2024-10-16 00:39:00|594.2|593.6|594.2|593.6|594.2|593.6|594.2|593.6|2
1729039170000|2024-10-16 00:39:30|594.1|593.5|594.1|593.5|594.1|593.5|594.1|593.5|0
1729039190000|2024-10-16 00:39:50|594.2|593.6|594.3|593.7|594.3|593.7|594.2|593.6|9
1729039200000|2024-10-16 00:40:00|594.4|593.8|594.2|593.6|594.4|593.8|594.2|593.6|4
1729039250000|2024-10-16 00:40:50|594|593.4|593.9|593.3|594|593.4|593.9|593.3|3
1729039260000|2024-10-16 00:41:00|594|593.4|594|593.4|594|593.4|594|593.4|2
1729039290000|2024-10-16 00:41:30|594.1|593.5|594.1|593.5|594.1|593.5|594.1|593.5|0
1729039310000|2024-10-16 00:41:50|||||||||3
1729039370000|2024-10-16 00:42:50|594|593.4|594|593.4|594|593.4|594|593.4|0
1729039380000|2024-10-16 00:43:00|594.1|593.5|594.1|593.5|594.1|593.5|594.1|593.5|4
1729039390000|2024-10-16 00:43:10|594|593.4|594|593.4|594|593.4|594|593.4|0
1729039450000|2024-10-16 00:44:10|593.9|593.3|593.9|593.3|593.9|593.3|593.9|593.3|0
1729039520000|2024-10-16 00:45:20|593.8|593.2|593.8|593.2|593.8|593.2|593.8|593.2|2
1729039560000|2024-10-16 00:46:00|593.9|593.3|593.9|593.3|593.9|593.3|593.9|593.3|1
1729039590000|2024-10-16 00:46:30|593.7|593.1|593.7|593.1|593.7|593.1|593.7|593.1|2
1729039620000|2024-10-16 00:47:00|593.6|593|593.6|593|593.6|593|593.6|593|0
1729039640000|2024-10-16 00:47:20|593.7|593.1|593.8|593.2|593.8|593.2|593.7|593.1|6
1729039650000|2024-10-16 00:47:30|593.7|593.1|593.7|593.1|593.7|593.1|593.7|593.1|0
1729039660000|2024-10-16 00:47:40|593.9|593.3|593.9|593.3|593.9|593.3|593.9|593.3|0
1729039700000|2024-10-16 00:48:20|593.8|593.2|593.8|593.2|593.8|593.2|593.8|593.2|0
1729039720000|2024-10-16 00:48:40|593.9|593.3|593.9|593.3|593.9|593.3|593.9|593.3|0
1729039730000|2024-10-16 00:48:50|594|593.4|593.9|593.3|594|593.4|593.9|593.3|13
1729039790000|2024-10-16 00:49:50|593.8|593.2|593.8|593.2|593.8|593.2|593.8|593.2|8
1729039800000|2024-10-16 00:50:00|593.7|593.1|593.7|593.1|593.7|593.1|593.7|593.1|4
1729039810000|2024-10-16 00:50:10|593.6|593|593.6|593|593.6|593|593.6|593|0
1729039950000|2024-10-16 00:52:30|||||||||3
1729040010000|2024-10-16 00:53:30|593.7|593.1|593.7|593.1|593.7|593.1|593.7|593.1|1
1729040120000|2024-10-16 00:55:20|||||||||1
1729040130000|2024-10-16 00:55:30|||||||||1
1729040150000|2024-10-16 00:55:50|593.8|593.2|593.9|593.3|593.9|593.3|593.8|593.2|0
1729040200000|2024-10-16 00:56:40|||||||||2
1729040220000|2024-10-16 00:57:00|593.8|593.2|593.8|593.2|593.8|593.2|593.8|593.2|0
1729040240000|2024-10-16 00:57:20|593.6|593|593.6|593|593.6|593|593.6|593|9
1729040250000|2024-10-16 00:57:30|593.5|592.9|593.4|592.8|593.5|592.9|593.4|592.8|5
1729040270000|2024-10-16 00:57:50|593.3|592.7|593.3|592.7|593.4|592.8|593.2|592.6|0
1729040300000|2024-10-16 00:58:20|593.1|592.5|593.1|592.5|593.1|592.5|593.1|592.5|6
1729040310000|2024-10-16 00:58:30|||||||||1
1729040350000|2024-10-16 00:59:10|593|592.4|593|592.4|593|592.4|593|592.4|1
1729040370000|2024-10-16 00:59:30|593.1|592.5|593.1|592.5|593.1|592.5|593.1|592.5|0
1729040390000|2024-10-16 00:59:50|593.2|592.6|593.3|592.7|593.3|592.7|593.2|592.6|1
1729040400000|2024-10-16 01:00:00|593.1|592.5|593.4|592.8|593.4|592.8|593.1|592.5|4
1729040410000|2024-10-16 01:00:10|593.3|592.7|593.3|592.7|593.3|592.7|593.3|592.7|1
1729040420000|2024-10-16 01:00:20|593.4|592.8|593.3|592.7|593.4|592.8|593.2|592.6|6
1729040460000|2024-10-16 01:01:00|593.4|592.8|593.4|592.8|593.4|592.8|593.4|592.8|0
1729040510000|2024-10-16 01:01:50|593.6|593|593.6|593|593.6|593|593.6|593|6
1729040540000|2024-10-16 01:02:20|593.7|593.1|593.6|593|593.7|593.1|593.6|593|1
1729040550000|2024-10-16 01:02:30|593.7|593.1|593.7|593.1|593.7|593.1|593.7|593.1|0
1729040570000|2024-10-16 01:02:50|593.6|593|593.7|593.1|593.7|593.1|593.6|593|0
1729040590000|2024-10-16 01:03:10|593.8|593.2|593.8|593.2|593.9|593.3|593.8|593.2|0
1729040630000|2024-10-16 01:03:50|593.9|593.3|593.8|593.2|593.9|593.3|593.8|593.2|0
1729040640000|2024-10-16 01:04:00|594|593.4|593.8|593.2|594|593.4|593.8|593.2|1
1729040660000|2024-10-16 01:04:20|593.9|593.3|593.9|593.3|593.9|593.3|593.9|593.3|2
1729040690000|2024-10-16 01:04:50|593.8|593.2|593.8|593.2|593.8|593.2|593.8|593.2|0
1729040700000|2024-10-16 01:05:00|||||||||1
1729040730000|2024-10-16 01:05:30|593.9|593.3|593.9|593.3|593.9|593.3|593.9|593.3|0
1729040740000|2024-10-16 01:05:40|593.8|593.2|593.8|593.2|593.8|593.2|593.8|593.2|0
1729040760000|2024-10-16 01:06:00|593.9|593.3|593.8|593.2|594.1|593.5|593.8|593.2|2
1729040770000|2024-10-16 01:06:10|593.7|593.1|593.7|593.1|593.7|593.1|593.7|593.1|2
1729040810000|2024-10-16 01:06:50|593.8|593.2|593.9|593.3|593.9|593.3|593.8|593.2|0
1729040840000|2024-10-16 01:07:20|593.8|593.2|593.8|593.2|593.8|593.2|593.8|593.2|0
1729040850000|2024-10-16 01:07:30|593.9|593.3|593.9|593.3|593.9|593.3|593.9|593.3|0
1729040860000|2024-10-16 01:07:40|593.8|593.2|593.8|593.2|593.8|593.2|593.8|593.2|0
1729040890000|2024-10-16 01:08:10|593.9|593.3|593.9|593.3|593.9|593.3|593.9|593.3|0
1729040900000|2024-10-16 01:08:20|||||||||1
1729040960000|2024-10-16 01:09:20|593.8|593.2|593.8|593.2|593.8|593.2|593.8|593.2|0
1729041020000|2024-10-16 01:10:20|593.6|593|593.6|593|593.6|593|593.6|593|14
1729041060000|2024-10-16 01:11:00|593.8|593.2|593.9|593.3|593.9|593.3|593.8|593.2|1
1729041140000|2024-10-16 01:12:20|593.8|593.2|593.8|593.2|593.8|593.2|593.8|593.2|0
1729041150000|2024-10-16 01:12:30|593.9|593.3|593.9|593.3|593.9|593.3|593.9|593.3|0
1729041210000|2024-10-16 01:13:30|||||||||3
1729041220000|2024-10-16 01:13:40|||||||||11
1729041240000|2024-10-16 01:14:00|594|593.4|594|593.4|594|593.4|594|593.4|8
1729041260000|2024-10-16 01:14:20|593.9|593.3|594.2|593.6|594.2|593.6|593.9|593.3|3
1729041280000|2024-10-16 01:14:40|594.1|593.5|594.1|593.5|594.1|593.5|594.1|593.5|0
1729041350000|2024-10-16 01:15:50|593.8|593.2|593.8|593.2|593.8|593.2|593.8|593.2|4
1729041370000|2024-10-16 01:16:10|593.7|593.1|593.7|593.1|593.7|593.1|593.7|593.1|2
1729041380000|2024-10-16 01:16:20|593.8|593.2|593.8|593.2|593.8|593.2|593.8|593.2|0
1729041400000|2024-10-16 01:16:40|593.9|593.3|593.9|593.3|593.9|593.3|593.9|593.3|0
1729041410000|2024-10-16 01:16:50|593.8|593.2|593.8|593.2|593.8|593.2|593.8|593.2|0
1729041420000|2024-10-16 01:17:00|593.7|593.1|593.8|593.2|593.8|593.2|593.7|593.1|0
1729041490000|2024-10-16 01:18:10|593.9|593.3|593.9|593.3|593.9|593.3|593.9|593.3|5
1729041530000|2024-10-16 01:18:50|594|593.4|594.1|593.5|594.1|593.5|594|593.4|1
1729041570000|2024-10-16 01:19:30|593.9|593.3|593.9|593.3|593.9|593.3|593.9|593.3|1
1729041590000|2024-10-16 01:19:50|593.8|593.2|593.8|593.2|593.8|593.2|593.8|593.2|1
1729041630000|2024-10-16 01:20:30|593.9|593.3|593.8|593.2|593.9|593.3|593.8|593.2|1
1729041660000|2024-10-16 01:21:00|593.9|593.3|593.9|593.3|593.9|593.3|593.9|593.3|2
1729041680000|2024-10-16 01:21:20|594|593.4|594|593.4|594|593.4|594|593.4|0
1729041690000|2024-10-16 01:21:30|593.9|593.3|593.9|593.3|593.9|593.3|593.9|593.3|0
1729041700000|2024-10-16 01:21:40|594|593.4|593.9|593.3|594.1|593.5|593.9|593.3|0
1729041710000|2024-10-16 01:21:50|594|593.4|594|593.4|594|593.4|594|593.4|0
1729041720000|2024-10-16 01:22:00|593.9|593.3|593.9|593.3|593.9|593.3|593.9|593.3|0
1729041740000|2024-10-16 01:22:20|593.8|593.2|593.8|593.2|593.8|593.2|593.8|593.2|0
1729041750000|2024-10-16 01:22:30|593.9|593.3|593.9|593.3|593.9|593.3|593.9|593.3|6
1729041760000|2024-10-16 01:22:40|594.1|593.5|594.1|593.5|594.1|593.5|594.1|593.5|0
1729041860000|2024-10-16 01:24:20|594.2|593.6|594.2|593.6|594.2|593.6|594.2|593.6|1
1729041890000|2024-10-16 01:24:50|594.1|593.5|594.1|593.5|594.1|593.5|594.1|593.5|1
1729041920000|2024-10-16 01:25:20|594.2|593.6|594.1|593.5|594.2|593.6|594.1|593.5|0
1729041940000|2024-10-16 01:25:40|||||||||1
1729041960000|2024-10-16 01:26:00|594|593.4|594.1|593.5|594.1|593.5|594|593.4|2
1729041990000|2024-10-16 01:26:30|594|593.4|594|593.4|594|593.4|594|593.4|1
1729042010000|2024-10-16 01:26:50|593.9|593.3|593.9|593.3|593.9|593.3|593.9|593.3|0
1729042020000|2024-10-16 01:27:00|594|593.4|594|593.4|594|593.4|594|593.4|1
1729042050000|2024-10-16 01:27:30|594.1|593.5|594.1|593.5|594.1|593.5|594.1|593.5|0
1729042210000|2024-10-16 01:30:10|594.2|593.6|594.2|593.6|594.2|593.6|594.2|593.6|0
1729042220000|2024-10-16 01:30:20|||||||||7
1729042240000|2024-10-16 01:30:40|594.3|593.7|594.4|593.8|594.4|593.8|594.3|593.7|0
1729042250000|2024-10-16 01:30:50|594.3|593.7|594.2|593.6|594.3|593.7|594.2|593.6|2
1729042260000|2024-10-16 01:31:00|594.1|593.5|594.1|593.5|594.1|593.5|594.1|593.5|0
1729042270000|2024-10-16 01:31:10|594|593.4|593.9|593.3|594|593.4|593.9|593.3|2
1729042310000|2024-10-16 01:31:50|||||||||1
1729042320000|2024-10-16 01:32:00|594.1|593.5|594.1|593.5|594.1|593.5|594.1|593.5|2
1729042420000|2024-10-16 01:33:40|||||||||1
1729042450000|2024-10-16 01:34:10|||||||||1
1729042470000|2024-10-16 01:34:30|594|593.4|594|593.4|594|593.4|594|593.4|0
1729042480000|2024-10-16 01:34:40|594.1|593.5|594.1|593.5|594.1|593.5|594.1|593.5|0
1729042490000|2024-10-16 01:34:50|593.9|593.3|593.9|593.3|593.9|593.3|593.9|593.3|2
1729042500000|2024-10-16 01:35:00|593.7|593.1|593.8|593.2|593.8|593.2|593.7|593.1|0
1729042520000|2024-10-16 01:35:20|593.7|593.1|593.7|593.1|593.7|593.1|593.7|593.1|3
1729042530000|2024-10-16 01:35:30|593.6|593|593.6|593|593.6|593|593.6|593|0
1729042640000|2024-10-16 01:37:20|593.7|593.1|593.7|593.1|593.7|593.1|593.7|593.1|1
1729042650000|2024-10-16 01:37:30|593.8|593.2|593.8|593.2|593.8|593.2|593.8|593.2|1
1729042750000|2024-10-16 01:39:10|593.9|593.3|593.7|593.1|593.9|593.3|593.7|593.1|0
1729042760000|2024-10-16 01:39:20|593.8|593.2|593.8|593.2|593.8|593.2|593.8|593.2|1
1729042800000|2024-10-16 01:40:00|||||||||1
1729042820000|2024-10-16 01:40:20|593.9|593.3|593.9|593.3|594|593.4|593.9|593.3|8
1729042860000|2024-10-16 01:41:00|594|593.4|594.1|593.5|594.1|593.5|594|593.4|0
1729042870000|2024-10-16 01:41:10|594|593.4|594.1|593.5|594.1|593.5|594|593.4|0
1729042960000|2024-10-16 01:42:40|594.3|593.7|594.3|593.7|594.3|593.7|594.3|593.7|6
1729042980000|2024-10-16 01:43:00|594.1|593.5|594.1|593.5|594.1|593.5|594.1|593.5|17
1729042990000|2024-10-16 01:43:10|594|593.4|593.8|593.2|594|593.4|593.8|593.2|1
1729043000000|2024-10-16 01:43:20|593.9|593.3|593.8|593.2|593.9|593.3|593.8|593.2|0
1729043070000|2024-10-16 01:44:30|593.9|593.3|594|593.4|594|593.4|593.9|593.3|2
1729043080000|2024-10-16 01:44:40|593.9|593.3|593.9|593.3|593.9|593.3|593.9|593.3|0
1729043090000|2024-10-16 01:44:50|594|593.4|594|593.4|594|593.4|594|593.4|0
1729043100000|2024-10-16 01:45:00|594.1|593.5|594.1|593.5|594.1|593.5|594.1|593.5|0
1729043120000|2024-10-16 01:45:20|594|593.4|594|593.4|594|593.4|594|593.4|1
1729043130000|2024-10-16 01:45:30|593.9|593.3|593.9|593.3|593.9|593.3|593.9|593.3|0
1729043160000|2024-10-16 01:46:00|593.8|593.2|593.8|593.2|593.8|593.2|593.8|593.2|0
1729043280000|2024-10-16 01:48:00|593.9|593.3|593.8|593.2|593.9|593.3|593.8|593.2|1
1729043290000|2024-10-16 01:48:10|593.7|593.1|593.7|593.1|593.7|593.1|593.7|593.1|1
1729043320000|2024-10-16 01:48:40|593.6|593|593.6|593|593.6|593|593.6|593|0
1729043380000|2024-10-16 01:49:40|593.7|593.1|593.8|593.2|593.9|593.3|593.7|593.1|6
1729043410000|2024-10-16 01:50:10|593.9|593.3|594.1|593.5|594.1|593.5|593.9|593.3|3
1729043440000|2024-10-16 01:50:40|||||||||1
1729043450000|2024-10-16 01:50:50|||||||||2
1729043500000|2024-10-16 01:51:40|594.3|593.7|594.2|593.6|594.3|593.7|594.2|593.6|3
1729043510000|2024-10-16 01:51:50|594.1|593.5|594.1|593.5|594.1|593.5|594.1|593.5|0
1729043620000|2024-10-16 01:53:40|||||||||1
1729043640000|2024-10-16 01:54:00|594|593.4|594|593.4|594|593.4|594|593.4|1
1729043670000|2024-10-16 01:54:30|594.1|593.5|594.1|593.5|594.1|593.5|594.1|593.5|0
1729043780000|2024-10-16 01:56:20|593.9|593.3|593.9|593.3|593.9|593.3|593.9|593.3|5
1729043800000|2024-10-16 01:56:40|594|593.4|593.9|593.3|594|593.4|593.9|593.3|2
1729043810000|2024-10-16 01:56:50|594.1|593.5|594.3|593.7|594.4|593.8|594.1|593.5|26
1729043850000|2024-10-16 01:57:30|594.4|593.8|594.4|593.8|594.4|593.8|594.4|593.8|1
1729043860000|2024-10-16 01:57:40|594.3|593.7|594.3|593.7|594.3|593.7|594.3|593.7|0
1729043900000|2024-10-16 01:58:20|||||||||1
1729043910000|2024-10-16 01:58:30|594.2|593.6|594.3|593.7|594.3|593.7|594.2|593.6|0
1729043940000|2024-10-16 01:59:00|594.2|593.6|594.1|593.5|594.2|593.6|594.1|593.5|2
1729044000000|2024-10-16 02:00:00|594.3|593.7|594.3|593.7|594.3|593.7|594.3|593.7|4
1729044030000|2024-10-16 02:00:30|594.4|593.8|594.4|593.8|594.4|593.8|594.4|593.8|0
1729044050000|2024-10-16 02:00:50|594.1|593.5|594.1|593.5|594.1|593.5|594.1|593.5|6
1729044100000|2024-10-16 02:01:40|593.9|593.3|594|593.4|594|593.4|593.9|593.3|15
1729044110000|2024-10-16 02:01:50|||||||||1
1729044170000|2024-10-16 02:02:50|594.1|593.5|594.1|593.5|594.1|593.5|594.1|593.5|0
1729044250000|2024-10-16 02:04:10|||||||||1
1729044300000|2024-10-16 02:05:00|||||||||1
1729044330000|2024-10-16 02:05:30|||||||||1
1729044370000|2024-10-16 02:06:10|594|593.4|594|593.4|594|593.4|594|593.4|0
1729044380000|2024-10-16 02:06:20|593.9|593.3|593.9|593.3|593.9|593.3|593.9|593.3|0
1729044410000|2024-10-16 02:06:50|||||||||6
1729044440000|2024-10-16 02:07:20|594|593.4|594|593.4|594|593.4|594|593.4|1
1729044460000|2024-10-16 02:07:40|593.9|593.3|593.9|593.3|593.9|593.3|593.9|593.3|0
1729044520000|2024-10-16 02:08:40|||||||||2
1729044540000|2024-10-16 02:09:00|594|593.4|594.1|593.5|594.1|593.5|594|593.4|1
1729044590000|2024-10-16 02:09:50|594|593.4|594|593.4|594|593.4|594|593.4|2
1729044610000|2024-10-16 02:10:10|594.1|593.5|594.1|593.5|594.1|593.5|594.1|593.5|0
1729044630000|2024-10-16 02:10:30|594|593.4|593.9|593.3|594|593.4|593.9|593.3|1
1729044710000|2024-10-16 02:11:50|594|593.4|594|593.4|594.1|593.5|594|593.4|2
1729044740000|2024-10-16 02:12:20|593.9|593.3|593.9|593.3|593.9|593.3|593.9|593.3|0
1729044790000|2024-10-16 02:13:10|593.6|593|593.6|593|593.6|593|593.6|593|1
1729044800000|2024-10-16 02:13:20|593.4|592.8|593.4|592.8|593.4|592.8|593.4|592.8|11
1729044840000|2024-10-16 02:14:00|593.5|592.9|593.5|592.9|593.5|592.9|593.5|592.9|2
1729044850000|2024-10-16 02:14:10|593.4|592.8|593.4|592.8|593.4|592.8|593.4|592.8|0
1729044920000|2024-10-16 02:15:20|593.2|592.6|593.1|592.5|593.2|592.6|593.1|592.5|4
1729044980000|2024-10-16 02:16:20|593|592.4|593|592.4|593|592.4|593|592.4|5
1729045030000|2024-10-16 02:17:10|593.1|592.5|593.1|592.5|593.1|592.5|593.1|592.5|1
1729045060000|2024-10-16 02:17:40|||||||||1
1729045160000|2024-10-16 02:19:20|||||||||3
1729045180000|2024-10-16 02:19:40|593.2|592.6|593.3|592.7|593.3|592.7|593.2|592.6|1
1729045190000|2024-10-16 02:19:50|||||||||1
1729045200000|2024-10-16 02:20:00|||||||||1
1729045220000|2024-10-16 02:20:20|||||||||1
1729045230000|2024-10-16 02:20:30|593.1|592.5|593.1|592.5|593.1|592.5|593.1|592.5|2
1729045240000|2024-10-16 02:20:40|||||||||1
1729045260000|2024-10-16 02:21:00|||||||||1
1729045550000|2024-10-16 02:25:50|593.2|592.6|593.1|592.5|593.2|592.6|593.1|592.5|3
1729045710000|2024-10-16 02:28:30|||||||||1
1729045730000|2024-10-16 02:28:50|||||||||1
1729045740000|2024-10-16 02:29:00|||||||||1
1729045760000|2024-10-16 02:29:20|||||||||2
1729045780000|2024-10-16 02:29:40|593.3|592.7|593.3|592.7|593.3|592.7|593.3|592.7|1
1729045790000|2024-10-16 02:29:50|593.4|592.8|593.3|592.7|593.4|592.8|593.3|592.7|0
1729045800000|2024-10-16 02:30:00|593.1|592.5|593.1|592.5|593.1|592.5|593.1|592.5|5
1729045850000|2024-10-16 02:30:50|593|592.4|593.1|592.5|593.1|592.5|593|592.4|1
1729045920000|2024-10-16 02:32:00|593.3|592.7|593.3|592.7|593.3|592.7|593.3|592.7|1
1729045930000|2024-10-16 02:32:10|593.2|592.6|593.1|592.5|593.2|592.6|593.1|592.5|0
1729045940000|2024-10-16 02:32:20|593.3|592.7|593.4|592.8|593.4|592.8|593.3|592.7|1
1729045950000|2024-10-16 02:32:30|593.3|592.7|593.3|592.7|593.3|592.7|593.3|592.7|0
1729045960000|2024-10-16 02:32:40|||||||||1
1729046020000|2024-10-16 02:33:40|593.4|592.8|593.4|592.8|593.4|592.8|593.4|592.8|0
1729046030000|2024-10-16 02:33:50|593.3|592.7|593.3|592.7|593.3|592.7|593.3|592.7|0
1729046080000|2024-10-16 02:34:40|593.1|592.5|593.3|592.7|593.3|592.7|593.1|592.5|3
1729046110000|2024-10-16 02:35:10|593.1|592.5|593.1|592.5|593.1|592.5|593.1|592.5|0
1729046120000|2024-10-16 02:35:20|||||||||1
1729046140000|2024-10-16 02:35:40|||||||||1
1729046180000|2024-10-16 02:36:20|||||||||1
1729046350000|2024-10-16 02:39:10|593|592.4|593|592.4|593|592.4|593|592.4|0
1729046410000|2024-10-16 02:40:10|593.1|592.5|593.1|592.5|593.1|592.5|593.1|592.5|0
1729046420000|2024-10-16 02:40:20|593.3|592.7|593.4|592.8|593.4|592.8|593.3|592.7|2
1729046460000|2024-10-16 02:41:00|593.3|592.7|593.3|592.7|593.3|592.7|593.3|592.7|0
1729046490000|2024-10-16 02:41:30|||||||||1
1729046550000|2024-10-16 02:42:30|593.4|592.8|593.4|592.8|593.4|592.8|593.4|592.8|0
1729046560000|2024-10-16 02:42:40|593.6|593|593.6|593|593.6|593|593.6|593|3
1729046580000|2024-10-16 02:43:00|593.5|592.9|593.5|592.9|593.5|592.9|593.5|592.9|2
1729046590000|2024-10-16 02:43:10|593.6|593|593.6|593|593.6|593|593.6|593|0
1729046640000|2024-10-16 02:44:00|||||||||2
1729046720000|2024-10-16 02:45:20|593.8|593.2|593.8|593.2|593.8|593.2|593.8|593.2|2
1729046740000|2024-10-16 02:45:40|593.7|593.1|593.7|593.1|593.7|593.1|593.7|593.1|0
1729046760000|2024-10-16 02:46:00|593.6|593|593.6|593|593.6|593|593.6|593|0
1729046800000|2024-10-16 02:46:40|593.8|593.2|593.8|593.2|593.8|593.2|593.8|593.2|1
1729046830000|2024-10-16 02:47:10|593.9|593.3|593.9|593.3|593.9|593.3|593.9|593.3|0
1729046860000|2024-10-16 02:47:40|593.8|593.2|593.8|593.2|593.8|593.2|593.8|593.2|0
1729046910000|2024-10-16 02:48:30|593.9|593.3|593.9|593.3|593.9|593.3|593.9|593.3|0
1729047050000|2024-10-16 02:50:50|593.8|593.2|593.8|593.2|593.8|593.2|593.8|593.2|1
1729047070000|2024-10-16 02:51:10|593.6|593|593.6|593|593.6|593|593.6|593|0
1729047110000|2024-10-16 02:51:50|||||||||1
1729047140000|2024-10-16 02:52:20|593.4|592.8|593.4|592.8|593.5|592.9|593.4|592.8|3
1729047200000|2024-10-16 02:53:20|||||||||2
1729047300000|2024-10-16 02:55:00|593.5|592.9|593.5|592.9|593.5|592.9|593.5|592.9|1
1729047360000|2024-10-16 02:56:00|593.6|593|593.8|593.2|593.8|593.2|593.6|593|5
1729047400000|2024-10-16 02:56:40|593.6|593|593.8|593.2|593.8|593.2|593.6|593|1
1729047430000|2024-10-16 02:57:10|593.9|593.3|593.9|593.3|593.9|593.3|593.9|593.3|0
1729047450000|2024-10-16 02:57:30|593.8|593.2|593.8|593.2|593.8|593.2|593.8|593.2|0
1729047470000|2024-10-16 02:57:50|593.9|593.3|593.9|593.3|593.9|593.3|593.9|593.3|0
1729047500000|2024-10-16 02:58:20|594|593.4|593.9|593.3|594|593.4|593.9|593.3|3
1729047510000|2024-10-16 02:58:30|593.8|593.2|593.9|593.3|593.9|593.3|593.8|593.2|1
1729047570000|2024-10-16 02:59:30|593.8|593.2|593.8|593.2|593.8|593.2|593.8|593.2|0
1729047580000|2024-10-16 02:59:40|593.9|593.3|593.9|593.3|593.9|593.3|593.9|593.3|0
1729047610000|2024-10-16 03:00:10|||||||||2
1729047630000|2024-10-16 03:00:30|594|593.4|594|593.4|594|593.4|594|593.4|1
1729047690000|2024-10-16 03:01:30|594.1|593.5|594.1|593.5|594.1|593.5|594.1|593.5|0
1729047720000|2024-10-16 03:02:00|594.3|593.7|594.4|593.8|594.4|593.8|594.3|593.7|6
1729047730000|2024-10-16 03:02:10|594.3|593.7|594.3|593.7|594.4|593.8|594.3|593.7|0
1729047740000|2024-10-16 03:02:20|594.1|593.5|594.1|593.5|594.1|593.5|594.1|593.5|5
1729047760000|2024-10-16 03:02:40|594.2|593.6|594.2|593.6|594.2|593.6|594.2|593.6|0
1729047780000|2024-10-16 03:03:00|594.3|593.7|594.3|593.7|594.3|593.7|594.3|593.7|0
1729047830000|2024-10-16 03:03:50|||||||||32
1729047850000|2024-10-16 03:04:10|||||||||1
1729047890000|2024-10-16 03:04:50|||||||||5
1729047900000|2024-10-16 03:05:00|594.1|593.5|594.1|593.5|594.1|593.5|594.1|593.5|2
1729047910000|2024-10-16 03:05:10|||||||||6
1729047920000|2024-10-16 03:05:20|594|593.4|593.8|593.2|594|593.4|593.8|593.2|2
1729047940000|2024-10-16 03:05:40|||||||||1
1729047980000|2024-10-16 03:06:20|593.6|593|593.6|593|593.6|593|593.6|593|1
1729048000000|2024-10-16 03:06:40|||||||||3
1729048030000|2024-10-16 03:07:10|||||||||3
1729048060000|2024-10-16 03:07:40|593.4|592.8|593.4|592.8|593.4|592.8|593.4|592.8|7
1729048130000|2024-10-16 03:08:50|593.3|592.7|593.3|592.7|593.3|592.7|593.3|592.7|7
1729048140000|2024-10-16 03:09:00|593.4|592.8|593.4|592.8|593.4|592.8|593.4|592.8|2
1729048160000|2024-10-16 03:09:20|593.6|593|593.6|593|593.6|593|593.6|593|1
1729048240000|2024-10-16 03:10:40|||||||||1
1729048290000|2024-10-16 03:11:30|593.7|593.1|593.6|593|593.7|593.1|593.6|593|2
1729048320000|2024-10-16 03:12:00|593.8|593.2|593.8|593.2|593.8|593.2|593.8|593.2|1
1729048330000|2024-10-16 03:12:10|593.7|593.1|593.7|593.1|593.7|593.1|593.7|593.1|1
1729048340000|2024-10-16 03:12:20|593.8|593.2|593.8|593.2|593.8|593.2|593.8|593.2|0
1729048440000|2024-10-16 03:14:00|593.7|593.1|593.6|593|593.7|593.1|593.6|593|5
1729048480000|2024-10-16 03:14:40|||||||||3
1729048580000|2024-10-16 03:16:20|||||||||1
1729048780000|2024-10-16 03:19:40|593.5|592.9|593.5|592.9|593.5|592.9|593.5|592.9|0
1729048800000|2024-10-16 03:20:00|593.6|593|593.6|593|593.6|593|593.6|593|0
1729048870000|2024-10-16 03:21:10|||||||||1
1729048930000|2024-10-16 03:22:10|||||||||1
1729048960000|2024-10-16 03:22:40|||||||||1
1729048980000|2024-10-16 03:23:00|593.7|593.1|593.7|593.1|593.7|593.1|593.7|593.1|1
1729049010000|2024-10-16 03:23:30|593.8|593.2|593.8|593.2|593.8|593.2|593.8|593.2|0
1729049030000|2024-10-16 03:23:50|||||||||3
1729049040000|2024-10-16 03:24:00|593.9|593.3|593.9|593.3|593.9|593.3|593.9|593.3|1
1729049060000|2024-10-16 03:24:20|594|593.4|593.9|593.3|594|593.4|593.9|593.3|4
1729049080000|2024-10-16 03:24:40|||||||||1
1729049100000|2024-10-16 03:25:00|593.8|593.2|593.8|593.2|593.8|593.2|593.8|593.2|1
1729049110000|2024-10-16 03:25:10|||||||||1
1729049140000|2024-10-16 03:25:40|594.1|593.5|594.1|593.5|594.1|593.5|594.1|593.5|1
1729049150000|2024-10-16 03:25:50|593.9|593.3|593.9|593.3|593.9|593.3|593.9|593.3|4
1729049160000|2024-10-16 03:26:00|593.8|593.2|593.8|593.2|593.8|593.2|593.8|593.2|1
1729049300000|2024-10-16 03:28:20|593.9|593.3|594|593.4|594|593.4|593.9|593.3|0
1729049310000|2024-10-16 03:28:30|594.1|593.5|594|593.4|594.1|593.5|594|593.4|0
1729049320000|2024-10-16 03:28:40|594.1|593.5|594.1|593.5|594.1|593.5|594|593.4|0
1729049360000|2024-10-16 03:29:20|594|593.4|594|593.4|594|593.4|594|593.4|1
1729049460000|2024-10-16 03:31:00|594.1|593.5|594.1|593.5|594.1|593.5|594.1|593.5|1
1729049580000|2024-10-16 03:33:00|593.9|593.3|593.9|593.3|593.9|593.3|593.9|593.3|1
1729049590000|2024-10-16 03:33:10|593.8|593.2|593.8|593.2|593.8|593.2|593.8|593.2|0
1729049630000|2024-10-16 03:33:50|||||||||1
1729049700000|2024-10-16 03:35:00|593.6|593|593.6|593|593.6|593|593.6|593|1
1729049730000|2024-10-16 03:35:30|593.8|593.2|593.8|593.2|593.8|593.2|593.8|593.2|3
1729049760000|2024-10-16 03:36:00|593.7|593.1|593.7|593.1|593.7|593.1|593.7|593.1|0
1729049770000|2024-10-16 03:36:10|593.8|593.2|593.9|593.3|593.9|593.3|593.8|593.2|18
1729049830000|2024-10-16 03:37:10|593.8|593.2|593.8|593.2|593.8|593.2|593.8|593.2|0
1729049860000|2024-10-16 03:37:40|||||||||1
1729049870000|2024-10-16 03:37:50|593.9|593.3|593.9|593.3|593.9|593.3|593.9|593.3|0
1729049940000|2024-10-16 03:39:00|594.1|593.5|594.1|593.5|594.1|593.5|594.1|593.5|1
1729049960000|2024-10-16 03:39:20|594|593.4|594|593.4|594|593.4|594|593.4|2
1729049980000|2024-10-16 03:39:40|593.9|593.3|593.9|593.3|593.9|593.3|593.9|593.3|0
1729050070000|2024-10-16 03:41:10|||||||||1
1729050180000|2024-10-16 03:43:00|593.8|593.2|593.7|593.1|593.8|593.2|593.7|593.1|1
1729050220000|2024-10-16 03:43:40|593.6|593|593.6|593|593.6|593|593.6|593|0
1729050580000|2024-10-16 03:49:40|||||||||4
1729050650000|2024-10-16 03:50:50|593.9|593.3|594.3|593.7|594.3|593.7|593.9|593.3|9
1729050660000|2024-10-16 03:51:00|594.1|593.5|594.1|593.5|594.1|593.5|594.1|593.5|1
1729050690000|2024-10-16 03:51:30|594|593.4|594|593.4|594|593.4|594|593.4|2
1729050710000|2024-10-16 03:51:50|594.1|593.5|594.1|593.5|594.1|593.5|594.1|593.5|0
1729050810000|2024-10-16 03:53:30|594.3|593.7|594.2|593.6|594.3|593.7|594.2|593.6|1
1729050890000|2024-10-16 03:54:50|594.3|593.7|594.3|593.7|594.3|593.7|594.3|593.7|1
1729050900000|2024-10-16 03:55:00|594.2|593.6|594.2|593.6|594.2|593.6|594.2|593.6|0
1729050910000|2024-10-16 03:55:10|594.3|593.7|594.3|593.7|594.3|593.7|594.3|593.7|1
1729050940000|2024-10-16 03:55:40|594.4|593.8|594.4|593.8|594.4|593.8|594.4|593.8|0
1729050950000|2024-10-16 03:55:50|594.3|593.7|594.3|593.7|594.3|593.7|594.3|593.7|0
1729050960000|2024-10-16 03:56:00|594.1|593.5|594.1|593.5|594.1|593.5|594.1|593.5|0
1729050970000|2024-10-16 03:56:10|||||||||1
1729051210000|2024-10-16 04:00:10|593.9|593.3|593.9|593.3|593.9|593.3|593.9|593.3|1
1729051380000|2024-10-16 04:03:00|594.1|593.5|594.1|593.5|594.1|593.5|594.1|593.5|1
1729051390000|2024-10-16 04:03:10|||||||||1
1729051540000|2024-10-16 04:05:40|594.2|593.6|594.2|593.6|594.2|593.6|594.2|593.6|0
1729051590000|2024-10-16 04:06:30|594.1|593.5|594.1|593.5|594.1|593.5|594.1|593.5|2
1729051600000|2024-10-16 04:06:40|594|593.4|593.9|593.3|594|593.4|593.9|593.3|13
1729051650000|2024-10-16 04:07:30|||||||||2
1729051700000|2024-10-16 04:08:20|||||||||1
1729051780000|2024-10-16 04:09:40|593.8|593.2|593.8|593.2|593.8|593.2|593.8|593.2|1
1729051820000|2024-10-16 04:10:20|||||||||1
1729051920000|2024-10-16 04:12:00|593.9|593.3|593.9|593.3|593.9|593.3|593.9|593.3|0
1729052080000|2024-10-16 04:14:40|594.1|593.5|594|593.4|594.1|593.5|594|593.4|3
1729052100000|2024-10-16 04:15:00|594.1|593.5|594.2|593.6|594.2|593.6|594.1|593.5|0
1729052110000|2024-10-16 04:15:10|594.1|593.5|594.1|593.5|594.1|593.5|594.1|593.5|1
1729052210000|2024-10-16 04:16:50|594.2|593.6|594.2|593.6|594.2|593.6|594.2|593.6|0
1729052240000|2024-10-16 04:17:20|594.1|593.5|594.1|593.5|594.1|593.5|594.1|593.5|1
1729052440000|2024-10-16 04:20:40|594.2|593.6|594.2|593.6|594.2|593.6|594.2|593.6|0
1729052590000|2024-10-16 04:23:10|||||||||1
1729052620000|2024-10-16 04:23:40|||||||||2
1729052640000|2024-10-16 04:24:00|594.1|593.5|594.1|593.5|594.1|593.5|594.1|593.5|1
1729052650000|2024-10-16 04:24:10|||||||||1
1729052680000|2024-10-16 04:24:40|||||||||1
1729052730000|2024-10-16 04:25:30|594.2|593.6|594.1|593.5|594.2|593.6|594.1|593.5|0
1729052750000|2024-10-16 04:25:50|||||||||1
1729052770000|2024-10-16 04:26:10|594.2|593.6|594.2|593.6|594.2|593.6|594.2|593.6|0
1729052790000|2024-10-16 04:26:30|594.3|593.7|594.3|593.7|594.3|593.7|594.3|593.7|1
1729052800000|2024-10-16 04:26:40|||||||||1
1729052840000|2024-10-16 04:27:20|||||||||2
1729052850000|2024-10-16 04:27:30|594.2|593.6|594.2|593.6|594.2|593.6|594.2|593.6|0
1729052910000|2024-10-16 04:28:30|||||||||1
1729053100000|2024-10-16 04:31:40|||||||||5
1729053110000|2024-10-16 04:31:50|594.1|593.5|594.1|593.5|594.1|593.5|594.1|593.5|1
1729053120000|2024-10-16 04:32:00|||||||||1
1729053270000|2024-10-16 04:34:30|593.8|593.2|593.8|593.2|593.8|593.2|593.8|593.2|10
1729053300000|2024-10-16 04:35:00|593.9|593.3|593.8|593.2|593.9|593.3|593.8|593.2|1
1729053310000|2024-10-16 04:35:10|593.9|593.3|594|593.4|594|593.4|593.9|593.3|6
1729053400000|2024-10-16 04:36:40|594.1|593.5|594.1|593.5|594.1|593.5|594.1|593.5|0
1729053420000|2024-10-16 04:37:00|594|593.4|593.9|593.3|594|593.4|593.9|593.3|2
1729053510000|2024-10-16 04:38:30|594|593.4|594.2|593.6|594.2|593.6|594|593.4|1
1729053520000|2024-10-16 04:38:40|594.1|593.5|594.1|593.5|594.1|593.5|594.1|593.5|0
1729053560000|2024-10-16 04:39:20|594|593.4|594|593.4|594|593.4|594|593.4|0
1729053600000|2024-10-16 04:40:00|594.1|593.5|594.1|593.5|594.1|593.5|594.1|593.5|0
1729053630000|2024-10-16 04:40:30|||||||||2
1729053700000|2024-10-16 04:41:40|594|593.4|593.9|593.3|594|593.4|593.9|593.3|1
1729053760000|2024-10-16 04:42:40|593.8|593.2|593.8|593.2|593.8|593.2|593.7|593.1|6
1729053960000|2024-10-16 04:46:00|593.9|593.3|593.9|593.3|593.9|593.3|593.9|593.3|0
1729054000000|2024-10-16 04:46:40|594|593.4|594|593.4|594|593.4|594|593.4|2
1729054060000|2024-10-16 04:47:40|594.1|593.5|594|593.4|594.1|593.5|594|593.4|0
1729054080000|2024-10-16 04:48:00|594.1|593.5|594.1|593.5|594.1|593.5|594.1|593.5|0
1729054220000|2024-10-16 04:50:20|594.2|593.6|594.2|593.6|594.2|593.6|594.2|593.6|0
1729054280000|2024-10-16 04:51:20|||||||||1
1729054500000|2024-10-16 04:55:00|594.3|593.7|594.2|593.6|594.3|593.7|594.2|593.6|2
1729054590000|2024-10-16 04:56:30|594.1|593.5|594.1|593.5|594.1|593.5|594.1|593.5|0
1729054670000|2024-10-16 04:57:50|594.2|593.6|594.2|593.6|594.2|593.6|594.2|593.6|0
1729054750000|2024-10-16 04:59:10|594.1|593.5|594.1|593.5|594.1|593.5|594.1|593.5|2
1729054770000|2024-10-16 04:59:30|594|593.4|594|593.4|594|593.4|594|593.4|1
1729054780000|2024-10-16 04:59:40|593.9|593.3|593.9|593.3|593.9|593.3|593.9|593.3|0
1729054810000|2024-10-16 05:00:10|594|593.4|593.9|593.3|594|593.4|593.9|593.3|0
1729054820000|2024-10-16 05:00:20|593.8|593.2|593.8|593.2|593.8|593.2|593.8|593.2|0
1729055000000|2024-10-16 05:03:20|593.7|593.1|593.7|593.1|593.7|593.1|593.7|593.1|2
1729055080000|2024-10-16 05:04:40|593.8|593.2|593.7|593.1|593.8|593.2|593.7|593.1|0
1729055130000|2024-10-16 05:05:30|593.6|593|593.6|593|593.6|593|593.6|593|0
1729055250000|2024-10-16 05:07:30|||||||||1
1729055350000|2024-10-16 05:09:10|||||||||1
1729055380000|2024-10-16 05:09:40|593.7|593.1|593.7|593.1|593.7|593.1|593.7|593.1|0
1729055390000|2024-10-16 05:09:50|593.8|593.2|593.8|593.2|593.8|593.2|593.8|593.2|7
1729055450000|2024-10-16 05:10:50|593.7|593.1|593.7|593.1|593.7|593.1|593.7|593.1|0
1729055610000|2024-10-16 05:13:30|593.6|593|593.7|593.1|593.7|593.1|593.6|593|0
1729055700000|2024-10-16 05:15:00|||||||||1
1729055720000|2024-10-16 05:15:20|593.6|593|593.6|593|593.6|593|593.6|593|5
1729055750000|2024-10-16 05:15:50|593.7|593.1|593.7|593.1|593.7|593.1|593.7|593.1|2
1729055780000|2024-10-16 05:16:20|||||||||1
1729055820000|2024-10-16 05:17:00|593.6|593|593.6|593|593.6|593|593.6|593|4
1729055860000|2024-10-16 05:17:40|593.5|592.9|593.5|592.9|593.5|592.9|593.5|592.9|0
1729055880000|2024-10-16 05:18:00|593.6|593|593.6|593|593.6|593|593.6|593|0
1729055890000|2024-10-16 05:18:10|593.5|592.9|593.5|592.9|593.5|592.9|593.5|592.9|0
1729055920000|2024-10-16 05:18:40|593.6|593|593.6|593|593.6|593|593.6|593|0
1729055950000|2024-10-16 05:19:10|593.7|593.1|593.7|593.1|593.7|593.1|593.7|593.1|2
1729055960000|2024-10-16 05:19:20|593.6|593|593.4|592.8|593.6|593|593.4|592.8|0
1729055970000|2024-10-16 05:19:30|593.3|592.7|593.3|592.7|593.3|592.7|593.3|592.7|0
1729055980000|2024-10-16 05:19:40|593.2|592.6|593.2|592.6|593.2|592.6|593.2|592.6|1
1729056050000|2024-10-16 05:20:50|593.3|592.7|593.2|592.6|593.3|592.7|593.2|592.6|11
1729056100000|2024-10-16 05:21:40|593.3|592.7|593.2|592.6|593.3|592.7|593.2|592.6|2
1729056190000|2024-10-16 05:23:10|593.3|592.7|593.2|592.6|593.3|592.7|593.2|592.6|4
1729056210000|2024-10-16 05:23:30|593.1|592.5|593.2|592.6|593.2|592.6|593.1|592.5|0
1729056220000|2024-10-16 05:23:40|593.1|592.5|593.1|592.5|593.1|592.5|593.1|592.5|0
1729056250000|2024-10-16 05:24:10|593.2|592.6|593.2|592.6|593.2|592.6|593.2|592.6|1
1729056260000|2024-10-16 05:24:20|593.1|592.5|593.1|592.5|593.1|592.5|593.1|592.5|0
1729056270000|2024-10-16 05:24:30|593.2|592.6|593.2|592.6|593.2|592.6|593.2|592.6|0
1729056370000|2024-10-16 05:26:10|||||||||3
1729056420000|2024-10-16 05:27:00|593.1|592.5|593.2|592.6|593.2|592.6|593.1|592.5|0
1729056430000|2024-10-16 05:27:10|593.1|592.5|593.1|592.5|593.1|592.5|593.1|592.5|2
1729056490000|2024-10-16 05:28:10|593.2|592.6|593.2|592.6|593.2|592.6|593.2|592.6|0
1729056500000|2024-10-16 05:28:20|593.1|592.5|593.1|592.5|593.1|592.5|593.1|592.5|0
1729056560000|2024-10-16 05:29:20|593.2|592.6|593.2|592.6|593.2|592.6|593.2|592.6|0
1729056600000|2024-10-16 05:30:00|593.1|592.5|593.2|592.6|593.2|592.6|593.1|592.5|0
1729056770000|2024-10-16 05:32:50|593.1|592.5|593.1|592.5|593.1|592.5|593.1|592.5|0
1729056800000|2024-10-16 05:33:20|593.2|592.6|593.2|592.6|593.2|592.6|593.2|592.6|0
1729056950000|2024-10-16 05:35:50|593.4|592.8|593.3|592.7|593.4|592.8|593.3|592.7|3
1729056960000|2024-10-16 05:36:00|593.4|592.8|593.4|592.8|593.4|592.8|593.4|592.8|0
1729056970000|2024-10-16 05:36:10|||||||||2
1729056990000|2024-10-16 05:36:30|593.5|592.9|593.5|592.9|593.5|592.9|593.4|592.8|8
1729057010000|2024-10-16 05:36:50|593.6|593|593.6|593|593.6|593|593.6|593|0
1729057040000|2024-10-16 05:37:20|593.5|592.9|593.6|593|593.6|593|593.5|592.9|0
1729057050000|2024-10-16 05:37:30|593.7|593.1|593.7|593.1|593.7|593.1|593.7|593.1|0
1729057060000|2024-10-16 05:37:40|593.6|593|593.7|593.1|593.7|593.1|593.6|593|0
1729057150000|2024-10-16 05:39:10|593.6|593|593.7|593.1|593.7|593.1|593.6|593|0
1729057220000|2024-10-16 05:40:20|||||||||3
1729057230000|2024-10-16 05:40:30|593.6|593|593.6|593|593.6|593|593.6|593|0
1729057270000|2024-10-16 05:41:10|||||||||1
1729057290000|2024-10-16 05:41:30|||||||||1
1729057320000|2024-10-16 05:42:00|593.7|593.1|593.7|593.1|593.7|593.1|593.7|593.1|1
1729057340000|2024-10-16 05:42:20|593.8|593.2|593.8|593.2|593.8|593.2|593.8|593.2|3
1729057370000|2024-10-16 05:42:50|593.7|593.1|593.7|593.1|593.7|593.1|593.7|593.1|0
1729057380000|2024-10-16 05:43:00|593.8|593.2|593.8|593.2|593.8|593.2|593.8|593.2|0
1729057580000|2024-10-16 05:46:20|593.7|593.1|593.7|593.1|593.7|593.1|593.7|593.1|0
1729057630000|2024-10-16 05:47:10|593.6|593|593.6|593|593.6|593|593.6|593|0
1729057640000|2024-10-16 05:47:20|593.7|593.1|593.7|593.1|593.7|593.1|593.7|593.1|0
1729057680000|2024-10-16 05:48:00|593.6|593|593.7|593.1|593.7|593.1|593.6|593|3
1729057700000|2024-10-16 05:48:20|593.6|593|593.6|593|593.6|593|593.6|593|0
1729057780000|2024-10-16 05:49:40|593.7|593.1|593.7|593.1|593.7|593.1|593.7|593.1|0
1729057880000|2024-10-16 05:51:20|593.9|593.3|593.8|593.2|593.9|593.3|593.8|593.2|2
1729057910000|2024-10-16 05:51:50|593.7|593.1|593.7|593.1|593.7|593.1|593.7|593.1|0
1729057920000|2024-10-16 05:52:00|593.8|593.2|593.7|593.1|593.8|593.2|593.7|593.1|0
1729057980000|2024-10-16 05:53:00|593.8|593.2|593.8|593.2|593.8|593.2|593.8|593.2|0
1729058010000|2024-10-16 05:53:30|593.9|593.3|593.8|593.2|593.9|593.3|593.8|593.2|0
1729058020000|2024-10-16 05:53:40|593.9|593.3|593.9|593.3|593.9|593.3|593.9|593.3|0
1729058080000|2024-10-16 05:54:40|||||||||1
1729058100000|2024-10-16 05:55:00|||||||||1
1729058170000|2024-10-16 05:56:10|594.2|593.6|594.2|593.6|594.2|593.6|594.2|593.6|8
1729058230000|2024-10-16 05:57:10|594.1|593.5|594.1|593.5|594.1|593.5|594.1|593.5|8
1729058250000|2024-10-16 05:57:30|594.2|593.6|594.2|593.6|594.2|593.6|594.2|593.6|0
1729058280000|2024-10-16 05:58:00|594.1|593.5|593.8|593.2|594.1|593.5|593.8|593.2|24
1729058290000|2024-10-16 05:58:10|||||||||1
1729058300000|2024-10-16 05:58:20|593.7|593.1|593.7|593.1|593.8|593.2|593.7|593.1|1
1729058320000|2024-10-16 05:58:40|593.8|593.2|593.7|593.1|593.8|593.2|593.7|593.1|3
1729058380000|2024-10-16 05:59:40|593.6|593|593.6|593|593.6|593|593.6|593|1
1729058400000|2024-10-16 06:00:00|593.7|593.1|593.6|593|593.7|593.1|593.6|593|0
1729058450000|2024-10-16 06:00:50|593.7|593.1|593.7|593.1|593.7|593.1|593.7|593.1|0
1729058570000|2024-10-16 06:02:50|||||||||2
1729058680000|2024-10-16 06:04:40|593.8|593.2|593.8|593.2|593.8|593.2|593.8|593.2|1
1729058750000|2024-10-16 06:05:50|593.7|593.1|593.7|593.1|593.7|593.1|593.7|593.1|0
1729058770000|2024-10-16 06:06:10|593.8|593.2|593.8|593.2|593.8|593.2|593.8|593.2|2
1729058820000|2024-10-16 06:07:00|593.7|593.1|593.7|593.1|593.7|593.1|593.7|593.1|0
1729058980000|2024-10-16 06:09:40|593.6|593|593.6|593|593.6|593|593.6|593|3
1729059080000|2024-10-16 06:11:20|593.5|592.9|593.5|592.9|593.5|592.9|593.5|592.9|2
1729059090000|2024-10-16 06:11:30|593.4|592.8|593.4|592.8|593.4|592.8|593.4|592.8|0
1729059120000|2024-10-16 06:12:00|||||||||1
1729059140000|2024-10-16 06:12:20|||||||||2
1729059150000|2024-10-16 06:12:30|593.5|592.9|593.5|592.9|593.5|592.9|593.5|592.9|4
1729059160000|2024-10-16 06:12:40|593.4|592.8|593.4|592.8|593.4|592.8|593.4|592.8|0
1729059330000|2024-10-16 06:15:30|593.6|593|593.4|592.8|593.6|593|593.4|592.8|1
1729059380000|2024-10-16 06:16:20|||||||||1
1729059440000|2024-10-16 06:17:20|592.9|592.3|592.9|592.3|592.9|592.3|592.9|592.3|5
1729059460000|2024-10-16 06:17:40|||||||||2
1729059500000|2024-10-16 06:18:20|593|592.4|593|592.4|593|592.4|593|592.4|5
1729059510000|2024-10-16 06:18:30|593.1|592.5|593.1|592.5|593.1|592.5|593.1|592.5|0
1729059540000|2024-10-16 06:19:00|593|592.4|592.9|592.3|593|592.4|592.9|592.3|2
1729059560000|2024-10-16 06:19:20|593|592.4|593|592.4|593|592.4|593|592.4|1
1729059580000|2024-10-16 06:19:40|593.1|592.5|593.1|592.5|593.1|592.5|593.1|592.5|0
1729059610000|2024-10-16 06:20:10|593.2|592.6|593.2|592.6|593.2|592.6|593.2|592.6|0
1729059660000|2024-10-16 06:21:00|593.1|592.5|593.1|592.5|593.1|592.5|593.1|592.5|0
1729059700000|2024-10-16 06:21:40|593.2|592.6|592.9|592.3|593.2|592.6|592.9|592.3|4
1729059760000|2024-10-16 06:22:40|593|592.4|593|592.4|593|592.4|593|592.4|1
1729059770000|2024-10-16 06:22:50|592.4|591.8|592.2|591.6|592.4|591.8|592.2|591.6|33
1729059800000|2024-10-16 06:23:20|592.3|591.7|592.3|591.7|592.3|591.7|592.3|591.7|1
1729059810000|2024-10-16 06:23:30|592.2|591.6|592.2|591.6|592.2|591.6|592.2|591.6|2
1729059860000|2024-10-16 06:24:20|||||||||1
1729059870000|2024-10-16 06:24:30|||||||||1
1729059880000|2024-10-16 06:24:40|||||||||1
1729059940000|2024-10-16 06:25:40|592.4|591.8|592.4|591.8|592.4|591.8|592.4|591.8|4
1729059960000|2024-10-16 06:26:00|592.3|591.7|592.4|591.8|592.4|591.8|592.3|591.7|0
1729060050000|2024-10-16 06:27:30|||||||||1
1729060060000|2024-10-16 06:27:40|592.3|591.7|592.3|591.7|592.3|591.7|592.3|591.7|0
1729060080000|2024-10-16 06:28:00|592.4|591.8|592.4|591.8|592.4|591.8|592.4|591.8|0
1729060290000|2024-10-16 06:31:30|||||||||1
1729060330000|2024-10-16 06:32:10|||||||||1
1729060340000|2024-10-16 06:32:20|592.2|591.6|592.2|591.6|592.2|591.6|592.2|591.6|3
1729060380000|2024-10-16 06:33:00|592.1|591.5|592.1|591.5|592.1|591.5|592|591.4|14
1729060400000|2024-10-16 06:33:20|592.2|591.6|591.9|591.3|592.2|591.6|591.9|591.3|10
1729060440000|2024-10-16 06:34:00|591.7|591.1|591.7|591.1|591.7|591.1|591.7|591.1|11
1729060450000|2024-10-16 06:34:10|||||||||1
1729060470000|2024-10-16 06:34:30|||||||||14
1729060520000|2024-10-16 06:35:20|||||||||2
1729060580000|2024-10-16 06:36:20|||||||||1
1729060630000|2024-10-16 06:37:10|||||||||1
1729060660000|2024-10-16 06:37:40|||||||||1
1729060850000|2024-10-16 06:40:50|591.6|591|591.7|591.1|591.7|591.1|591.6|591|0
1729060890000|2024-10-16 06:41:30|591.6|591|591.6|591|591.6|591|591.6|591|0
1729060940000|2024-10-16 06:42:20|591.7|591.1|591.7|591.1|591.7|591.1|591.7|591.1|1
1729061040000|2024-10-16 06:44:00|||||||||1
1729061050000|2024-10-16 06:44:10|||||||||1
1729061070000|2024-10-16 06:44:30|||||||||1
1729061270000|2024-10-16 06:47:50|||||||||1
1729061320000|2024-10-16 06:48:40|||||||||12
1729061380000|2024-10-16 06:49:40|591.6|591|591.7|591.1|591.7|591.1|591.6|591|27
1729061400000|2024-10-16 06:50:00|591.6|591|591.6|591|591.6|591|591.6|591|1
1729061450000|2024-10-16 06:50:50|591.4|590.8|591.4|590.8|591.4|590.8|591.4|590.8|2
1729061460000|2024-10-16 06:51:00|591.6|591|591.6|591|591.6|591|591.5|590.9|2
1729061500000|2024-10-16 06:51:40|591.7|591.1|591.7|591.1|591.7|591.1|591.7|591.1|0
1729061510000|2024-10-16 06:51:50|591.6|591|591.7|591.1|591.7|591.1|591.6|591|0
1729061550000|2024-10-16 06:52:30|591.6|591|591.6|591|591.6|591|591.6|591|9
1729061570000|2024-10-16 06:52:50|591.5|590.9|591.4|590.8|591.5|590.9|591.4|590.8|1
1729061630000|2024-10-16 06:53:50|||||||||2
1729061670000|2024-10-16 06:54:30|591.3|590.7|591.1|590.5|591.3|590.7|591.1|590.5|4
1729061690000|2024-10-16 06:54:50|||||||||2
1729061700000|2024-10-16 06:55:00|591|590.4|591.1|590.5|591.1|590.5|591|590.4|7
1729061710000|2024-10-16 06:55:10|||||||||1
1729061720000|2024-10-16 06:55:20|||||||||1
1729061740000|2024-10-16 06:55:40|591.2|590.6|591.2|590.6|591.2|590.6|591.2|590.6|0
1729061760000|2024-10-16 06:56:00|||||||||1
1729061800000|2024-10-16 06:56:40|||||||||3
1729061830000|2024-10-16 06:57:10|591|590.4|590.9|590.3|591|590.4|590.9|590.3|27
1729061840000|2024-10-16 06:57:20|||||||||3
1729061850000|2024-10-16 06:57:30|||||||||1
1729061930000|2024-10-16 06:58:50|590.7|590.1|590.7|590.1|590.7|590.1|590.7|590.1|14
1729061940000|2024-10-16 06:59:00|590.9|590.3|590.9|590.3|590.9|590.3|590.9|590.3|5
1729061950000|2024-10-16 06:59:10|590.8|590.2|589.8|589.2|590.8|590.2|589.7|589.1|30
1729061960000|2024-10-16 06:59:20|589.9|589.3|589.9|589.3|589.9|589.3|589.9|589.3|0
1729061990000|2024-10-16 06:59:50|||||||||1
1729062000000|2024-10-16 07:00:00|||||||||3
1729062010000|2024-10-16 07:00:10|||||||||3
1729062040000|2024-10-16 07:00:40|||||||||11
1729062070000|2024-10-16 07:01:10|||||||||2
1729062090000|2024-10-16 07:01:30|590|589.4|590.4|589.8|590.5|589.9|590|589.4|31
1729062100000|2024-10-16 07:01:40|||||||||1
1729062160000|2024-10-16 07:02:40|||||||||301
1729062170000|2024-10-16 07:02:50|||||||||195
1729062180000|2024-10-16 07:03:00|590.2|589.6|590.2|589.6|590.2|589.6|590.2|589.6|6
1729062190000|2024-10-16 07:03:10|||||||||1
1729062200000|2024-10-16 07:03:20|590.1|589.5|590|589.4|590.1|589.5|590|589.4|22
1729062220000|2024-10-16 07:03:40|590.1|589.5|590.2|589.6|590.2|589.6|590.1|589.5|5
1729062230000|2024-10-16 07:03:50|590.4|589.8|590.6|590|590.6|590|590.2|589.6|9
1729062240000|2024-10-16 07:04:00|590.5|589.9|590.5|589.9|590.5|589.9|590.5|589.9|0
1729062250000|2024-10-16 07:04:10|590.6|590|590.6|590|590.6|590|590.6|590|0
1729062270000|2024-10-16 07:04:30|||||||||4
1729062310000|2024-10-16 07:05:10|590.5|589.9|590.5|589.9|590.6|590|590.5|589.9|54
1729062320000|2024-10-16 07:05:20|590.6|590|590.7|590.1|590.7|590.1|590.6|590|0
1729062380000|2024-10-16 07:06:20|591|590.4|591.1|590.5|591.1|590.5|590.9|590.3|20
1729062390000|2024-10-16 07:06:30|590.8|590.2|590.6|590|590.8|590.2|590.6|590|15
1729062400000|2024-10-16 07:06:40|590.4|589.8|590.4|589.8|590.4|589.8|590.4|589.8|13
1729062420000|2024-10-16 07:07:00|590.6|590|590.6|590|590.6|590|590.6|590|1
1729062490000|2024-10-16 07:08:10|590.7|590.1|590.7|590.1|590.7|590.1|590.7|590.1|0
1729062550000|2024-10-16 07:09:10|||||||||1
1729062580000|2024-10-16 07:09:40|||||||||3
1729062730000|2024-10-16 07:12:10|590.9|590.3|590.9|590.3|590.9|590.3|590.9|590.3|16
1729062760000|2024-10-16 07:12:40|590.8|590.2|590.8|590.2|590.8|590.2|590.8|590.2|3
1729062770000|2024-10-16 07:12:50|590.9|590.3|590.8|590.2|590.9|590.3|590.8|590.2|1
1729062780000|2024-10-16 07:13:00|590.9|590.3|590.9|590.3|590.9|590.3|590.9|590.3|0
1729062800000|2024-10-16 07:13:20|591|590.4|591.1|590.5|591.2|590.6|591|590.4|3
1729062810000|2024-10-16 07:13:30|591|590.4|590.9|590.3|591|590.4|590.9|590.3|0
1729062840000|2024-10-16 07:14:00|||||||||2
1729062850000|2024-10-16 07:14:10|||||||||1
1729062860000|2024-10-16 07:14:20|591|590.4|590.9|590.3|591|590.4|590.9|590.3|0
1729062910000|2024-10-16 07:15:10|591|590.4|590.7|590.1|591|590.4|590.7|590.1|12
1729062920000|2024-10-16 07:15:20|||||||||2
1729062950000|2024-10-16 07:15:50|||||||||1
1729062960000|2024-10-16 07:16:00|||||||||1
1729062980000|2024-10-16 07:16:20|590.9|590.3|590.9|590.3|590.9|590.3|590.9|590.3|1
1729063000000|2024-10-16 07:16:40|590.6|590|590.6|590|590.6|590|590.6|590|2
1729063050000|2024-10-16 07:17:30|590.7|590.1|590.7|590.1|590.7|590.1|590.7|590.1|0
1729063060000|2024-10-16 07:17:40|590.6|590|590.6|590|590.6|590|590.6|590|1
1729063090000|2024-10-16 07:18:10|590.8|590.2|590.8|590.2|590.8|590.2|590.8|590.2|0
1729063100000|2024-10-16 07:18:20|590.5|589.9|590.6|590|590.6|590|590.5|589.9|1
1729063110000|2024-10-16 07:18:30|590.5|589.9|590.5|589.9|590.5|589.9|590.5|589.9|0
1729063120000|2024-10-16 07:18:40|||||||||2
1729063140000|2024-10-16 07:19:00|590.6|590|590.6|590|590.6|590|590.6|590|0
1729063150000|2024-10-16 07:19:10|590.5|589.9|590.5|589.9|590.5|589.9|590.5|589.9|0
1729063170000|2024-10-16 07:19:30|590.6|590|590.6|590|590.6|590|590.6|590|0
1729063180000|2024-10-16 07:19:40|590.7|590.1|590.6|590|590.7|590.1|590.6|590|0
1729063220000|2024-10-16 07:20:20|590.7|590.1|590.7|590.1|590.7|590.1|590.7|590.1|0
1729063230000|2024-10-16 07:20:30|590.6|590|590.6|590|590.6|590|590.6|590|0
1729063240000|2024-10-16 07:20:40|590.7|590.1|590.9|590.3|590.9|590.3|590.7|590.1|2
1729063370000|2024-10-16 07:22:50|590.6|590|590.6|590|590.6|590|590.6|590|7
1729063380000|2024-10-16 07:23:00|590.7|590.1|590.7|590.1|590.7|590.1|590.7|590.1|0
1729063410000|2024-10-16 07:23:30|590.6|590|590.6|590|590.6|590|590.6|590|0
1729063420000|2024-10-16 07:23:40|590.7|590.1|590.7|590.1|590.7|590.1|590.7|590.1|0
1729063450000|2024-10-16 07:24:10|590.6|590|590.6|590|590.6|590|590.6|590|0
1729063480000|2024-10-16 07:24:40|590.5|589.9|590.4|589.8|590.5|589.9|590.4|589.8|24
1729063490000|2024-10-16 07:24:50|590.5|589.9|590.5|589.9|590.5|589.9|590.5|589.9|0
1729063500000|2024-10-16 07:25:00|590.6|590|590.6|590|590.6|590|590.6|590|0
1729063540000|2024-10-16 07:25:40|||||||||1
1729063550000|2024-10-16 07:25:50|590.5|589.9|590.5|589.9|590.5|589.9|590.5|589.9|0
1729063570000|2024-10-16 07:26:10|590.4|589.8|590.5|589.9|590.5|589.9|590.4|589.8|1
1729063580000|2024-10-16 07:26:20|590.4|589.8|590.4|589.8|590.4|589.8|590.4|589.8|0
1729063600000|2024-10-16 07:26:40|590.5|589.9|590.5|589.9|590.6|590|590.5|589.9|2
1729063610000|2024-10-16 07:26:50|590.7|590.1|590.7|590.1|590.7|590.1|590.7|590.1|18
1729063620000|2024-10-16 07:27:00|590.6|590|590.6|590|590.6|590|590.6|590|1
1729063700000|2024-10-16 07:28:20|590.7|590.1|590.7|590.1|590.7|590.1|590.7|590.1|0
1729063710000|2024-10-16 07:28:30|590.6|590|590.6|590|590.7|590.1|590.6|590|1
1729063720000|2024-10-16 07:28:40|590.7|590.1|590.7|590.1|590.7|590.1|590.7|590.1|1
1729063760000|2024-10-16 07:29:20|590.6|590|590.6|590|590.7|590.1|590.6|590|0
1729063770000|2024-10-16 07:29:30|590.7|590.1|590.7|590.1|590.7|590.1|590.7|590.1|3
1729063780000|2024-10-16 07:29:40|590.6|590|590.6|590|590.6|590|590.6|590|1
1729063790000|2024-10-16 07:29:50|||||||||1
1729063870000|2024-10-16 07:31:10|590.7|590.1|590.7|590.1|590.7|590.1|590.7|590.1|0
1729063880000|2024-10-16 07:31:20|590.6|590|590.6|590|590.6|590|590.6|590|0
1729063890000|2024-10-16 07:31:30|||||||||5
1729063900000|2024-10-16 07:31:40|590.7|590.1|590.7|590.1|590.7|590.1|590.7|590.1|3
1729063930000|2024-10-16 07:32:10|||||||||6
1729063940000|2024-10-16 07:32:20|||||||||2
1729064010000|2024-10-16 07:33:30|590.9|590.3|590.9|590.3|590.9|590.3|590.9|590.3|4
1729064030000|2024-10-16 07:33:50|590.8|590.2|590.7|590.1|590.8|590.2|590.7|590.1|5
1729064040000|2024-10-16 07:34:00|590.9|590.3|590.9|590.3|590.9|590.3|590.9|590.3|2
1729064100000|2024-10-16 07:35:00|||||||||1
1729064120000|2024-10-16 07:35:20|590.7|590.1|590.7|590.1|590.7|590.1|590.7|590.1|1
1729064130000|2024-10-16 07:35:30|590.6|590|590.6|590|590.6|590|590.6|590|0
1729064140000|2024-10-16 07:35:40|590.7|590.1|590.7|590.1|590.7|590.1|590.7|590.1|5
1729064150000|2024-10-16 07:35:50|590.6|590|590.6|590|590.6|590|590.6|590|1
1729064220000|2024-10-16 07:37:00|590.4|589.8|590.4|589.8|590.4|589.8|590.4|589.8|1
1729064240000|2024-10-16 07:37:20|590.5|589.9|590.6|590|590.6|590|590.5|589.9|2
1729064260000|2024-10-16 07:37:40|||||||||1
1729064300000|2024-10-16 07:38:20|590.7|590.1|590.7|590.1|590.7|590.1|590.7|590.1|5
1729064310000|2024-10-16 07:38:30|590.6|590|590.5|589.9|590.6|590|590.4|589.8|2
1729064330000|2024-10-16 07:38:50|590.4|589.8|590.4|589.8|590.4|589.8|590.4|589.8|0
1729064340000|2024-10-16 07:39:00|||||||||2
1729064350000|2024-10-16 07:39:10|590.3|589.7|590.3|589.7|590.3|589.7|590.3|589.7|7
1729064360000|2024-10-16 07:39:20|590.4|589.8|590.4|589.8|590.4|589.8|590.4|589.8|0
1729064400000|2024-10-16 07:40:00|||||||||3
1729064450000|2024-10-16 07:40:50|||||||||1
1729064480000|2024-10-16 07:41:20|||||||||1
1729064490000|2024-10-16 07:41:30|590.5|589.9|590.5|589.9|590.5|589.9|590.5|589.9|0
1729064500000|2024-10-16 07:41:40|590.4|589.8|590.4|589.8|590.4|589.8|590.4|589.8|0
1729064520000|2024-10-16 07:42:00|590.5|589.9|590.5|589.9|590.5|589.9|590.4|589.8|1
1729064570000|2024-10-16 07:42:50|||||||||1
1729064580000|2024-10-16 07:43:00|590.4|589.8|590.4|589.8|590.4|589.8|590.4|589.8|1
1729064590000|2024-10-16 07:43:10|590.3|589.7|590.3|589.7|590.3|589.7|590.3|589.7|1
1729064600000|2024-10-16 07:43:20|590.4|589.8|590.4|589.8|590.4|589.8|590.4|589.8|0
1729064660000|2024-10-16 07:44:20|||||||||2
1729064720000|2024-10-16 07:45:20|590.6|590|590.6|590|590.7|590.1|590.6|590|0
1729064750000|2024-10-16 07:45:50|590.5|589.9|590.5|589.9|590.5|589.9|590.5|589.9|4
1729064770000|2024-10-16 07:46:10|590.4|589.8|590.4|589.8|590.4|589.8|590.4|589.8|2
1729064780000|2024-10-16 07:46:20|590.5|589.9|590.5|589.9|590.5|589.9|590.5|589.9|0
1729064790000|2024-10-16 07:46:30|590.4|589.8|590.4|589.8|590.4|589.8|590.4|589.8|0
1729064800000|2024-10-16 07:46:40|590.5|589.9|590.4|589.8|590.5|589.9|590.4|589.8|0
1729064890000|2024-10-16 07:48:10|590.3|589.7|590.2|589.6|590.3|589.7|590.2|589.6|4
1729064910000|2024-10-16 07:48:30|590.3|589.7|590.2|589.6|590.3|589.7|590.2|589.6|1
1729064930000|2024-10-16 07:48:50|590.3|589.7|590.4|589.8|590.4|589.8|590.3|589.7|0
1729064940000|2024-10-16 07:49:00|590.3|589.7|590.3|589.7|590.3|589.7|590.3|589.7|0
1729064950000|2024-10-16 07:49:10|590.4|589.8|590.4|589.8|590.4|589.8|590.4|589.8|0
1729065090000|2024-10-16 07:51:30|590.3|589.7|590.3|589.7|590.3|589.7|590.3|589.7|0
1729065130000|2024-10-16 07:52:10|590.4|589.8|590.4|589.8|590.4|589.8|590.4|589.8|0
1729065180000|2024-10-16 07:53:00|590.1|589.5|590.1|589.5|590.1|589.5|590.1|589.5|5
1729065190000|2024-10-16 07:53:10|590.2|589.6|589.9|589.3|590.2|589.6|589.9|589.3|134
1729065240000|2024-10-16 07:54:00|||||||||3
1729065260000|2024-10-16 07:54:20|||||||||4
1729065380000|2024-10-16 07:56:20|590.2|589.6|590.2|589.6|590.2|589.6|590.2|589.6|3
1729065430000|2024-10-16 07:57:10|||||||||1
1729065440000|2024-10-16 07:57:20|590.1|589.5|590|589.4|590.1|589.5|590|589.4|4
1729065480000|2024-10-16 07:58:00|590.1|589.5|590.1|589.5|590.1|589.5|590.1|589.5|1
1729065490000|2024-10-16 07:58:10|590|589.4|590|589.4|590|589.4|590|589.4|0
1729065550000|2024-10-16 07:59:10|590.1|589.5|590.1|589.5|590.1|589.5|590.1|589.5|1
1729065570000|2024-10-16 07:59:30|590|589.4|590|589.4|590|589.4|590|589.4|0
1729065580000|2024-10-16 07:59:40|589.9|589.3|589.9|589.3|589.9|589.3|589.9|589.3|0
1729065590000|2024-10-16 07:59:50|589.8|589.2|589.8|589.2|589.8|589.2|589.8|589.2|7
1729065600000|2024-10-16 08:00:00|589.7|589.1|589.6|589|589.7|589.1|589.6|589|3
1729065610000|2024-10-16 08:00:10|589.7|589.1|589.7|589.1|589.7|589.1|589.7|589.1|1
1729065630000|2024-10-16 08:00:30|589.6|589|589.4|588.8|589.6|589|589.4|588.8|2
1729065640000|2024-10-16 08:00:40|589.3|588.7|589.3|588.7|589.3|588.7|589.3|588.7|2
1729065650000|2024-10-16 08:00:50|589.4|588.8|589.4|588.8|589.4|588.8|589.4|588.8|7
1729065660000|2024-10-16 08:01:00|||||||||3
1729065670000|2024-10-16 08:01:10|589.3|588.7|589.3|588.7|589.3|588.7|589.3|588.7|3
1729065710000|2024-10-16 08:01:50|||||||||21
1729065720000|2024-10-16 08:02:00|589.1|588.5|589.1|588.5|589.1|588.5|589.1|588.5|17
1729065730000|2024-10-16 08:02:10|588.4|587.8|588.4|587.8|588.4|587.8|588.4|587.8|6
1729065740000|2024-10-16 08:02:20|||||||||11
1729065750000|2024-10-16 08:02:30|588.3|587.7|588.3|587.7|588.3|587.7|588.3|587.7|0
1729065760000|2024-10-16 08:02:40|||||||||4
1729065770000|2024-10-16 08:02:50|||||||||1
1729065780000|2024-10-16 08:03:00|588.4|587.8|588.4|587.8|588.4|587.8|588.4|587.8|4
1729065820000|2024-10-16 08:03:40|||||||||1
1729065850000|2024-10-16 08:04:10|588.6|588|588.5|587.9|588.6|588|588.5|587.9|10
1729065860000|2024-10-16 08:04:20|588.4|587.8|588.7|588.1|588.7|588.1|588.4|587.8|6
1729065890000|2024-10-16 08:04:50|588.4|587.8|588.4|587.8|588.4|587.8|588.4|587.8|1
1729065910000|2024-10-16 08:05:10|588.2|587.6|588.3|587.7|588.3|587.7|588.2|587.6|7
1729065920000|2024-10-16 08:05:20|||||||||2
1729065930000|2024-10-16 08:05:30|588.4|587.8|588.4|587.8|588.4|587.8|588.4|587.8|2
1729065950000|2024-10-16 08:05:50|588.2|587.6|588.2|587.6|588.2|587.6|588.2|587.6|11
1729065960000|2024-10-16 08:06:00|||||||||2
1729066050000|2024-10-16 08:07:30|||||||||11
1729066060000|2024-10-16 08:07:40|||||||||3
1729066070000|2024-10-16 08:07:50|588.3|587.7|588.3|587.7|588.3|587.7|588.3|587.7|0
1729066090000|2024-10-16 08:08:10|||||||||1
1729066110000|2024-10-16 08:08:30|||||||||10
1729066140000|2024-10-16 08:09:00|||||||||15
1729066150000|2024-10-16 08:09:10|588.4|587.8|588.4|587.8|588.5|587.9|588.4|587.8|2
1729066180000|2024-10-16 08:09:40|588.5|587.9|588.5|587.9|588.5|587.9|588.5|587.9|0
1729066190000|2024-10-16 08:09:50|588.4|587.8|588.4|587.8|588.4|587.8|588.4|587.8|1
1729066200000|2024-10-16 08:10:00|588.5|587.9|588.5|587.9|588.5|587.9|588.5|587.9|0
1729066210000|2024-10-16 08:10:10|588.4|587.8|588.4|587.8|588.4|587.8|588.4|587.8|0
1729066230000|2024-10-16 08:10:30|588.5|587.9|588.5|587.9|588.5|587.9|588.5|587.9|0
1729066240000|2024-10-16 08:10:40|588.4|587.8|588.5|587.9|588.5|587.9|588.4|587.8|1
1729066250000|2024-10-16 08:10:50|588.4|587.8|588.4|587.8|588.4|587.8|588.4|587.8|1
1729066260000|2024-10-16 08:11:00|||||||||1
1729066280000|2024-10-16 08:11:20|588.3|587.7|588.3|587.7|588.3|587.7|588.3|587.7|4
1729066290000|2024-10-16 08:11:30|588.4|587.8|588.4|587.8|588.4|587.8|588.4|587.8|0
1729066300000|2024-10-16 08:11:40|588.5|587.9|588.5|587.9|588.5|587.9|588.5|587.9|8
1729066320000|2024-10-16 08:12:00|588.6|588|588.5|587.9|588.6|588|588.5|587.9|13
1729066330000|2024-10-16 08:12:10|||||||||3
1729066340000|2024-10-16 08:12:20|588.6|588|588.6|588|588.6|588|588.6|588|8
1729066380000|2024-10-16 08:13:00|||||||||4
1729066400000|2024-10-16 08:13:20|||||||||7
1729066410000|2024-10-16 08:13:30|589|588.4|589.1|588.5|589.1|588.5|589|588.4|5
1729066470000|2024-10-16 08:14:30|588.8|588.2|588.8|588.2|589|588.4|588.8|588.2|7
1729066480000|2024-10-16 08:14:40|588.9|588.3|588.8|588.2|588.9|588.3|588.8|588.2|0
1729066490000|2024-10-16 08:14:50|||||||||2
1729066500000|2024-10-16 08:15:00|588.7|588.1|588.7|588.1|588.8|588.2|588.7|588.1|0
1729066580000|2024-10-16 08:16:20|588.6|588|588.6|588|588.6|588|588.6|588|4
1729066680000|2024-10-16 08:18:00|588.4|587.8|588.4|587.8|588.4|587.8|588.4|587.8|0
1729066690000|2024-10-16 08:18:10|||||||||1
1729066720000|2024-10-16 08:18:40|588.5|587.9|588.5|587.9|588.5|587.9|588.5|587.9|1
1729066740000|2024-10-16 08:19:00|||||||||1
1729066750000|2024-10-16 08:19:10|588.6|588|588.7|588.1|588.7|588.1|588.6|588|4
1729066790000|2024-10-16 08:19:50|||||||||1
1729066800000|2024-10-16 08:20:00|588.8|588.2|588.7|588.1|588.8|588.2|588.7|588.1|3
1729066830000|2024-10-16 08:20:30|588.8|588.2|588.8|588.2|588.8|588.2|588.8|588.2|0
1729066840000|2024-10-16 08:20:40|588.7|588.1|588.8|588.2|588.8|588.2|588.7|588.1|0
1729066850000|2024-10-16 08:20:50|588.7|588.1|588.7|588.1|588.7|588.1|588.7|588.1|0
1729066860000|2024-10-16 08:21:00|588.8|588.2|588.8|588.2|588.8|588.2|588.8|588.2|0
1729066890000|2024-10-16 08:21:30|589|588.4|588.9|588.3|589|588.4|588.9|588.3|6
1729066900000|2024-10-16 08:21:40|588.8|588.2|588.8|588.2|588.8|588.2|588.8|588.2|1
1729066910000|2024-10-16 08:21:50|588.9|588.3|588.9|588.3|588.9|588.3|588.9|588.3|0
1729066920000|2024-10-16 08:22:00|||||||||1
1729066930000|2024-10-16 08:22:10|||||||||1
1729066990000|2024-10-16 08:23:10|588.7|588.1|588.7|588.1|588.7|588.1|588.7|588.1|2
1729067030000|2024-10-16 08:23:50|588.8|588.2|588.7|588.1|588.8|588.2|588.7|588.1|4
1729067050000|2024-10-16 08:24:10|588.6|588|588.6|588|588.6|588|588.6|588|2
1729067090000|2024-10-16 08:24:50|588.7|588.1|588.7|588.1|588.7|588.1|588.7|588.1|0
1729067110000|2024-10-16 08:25:10|||||||||1
1729067150000|2024-10-16 08:25:50|||||||||1
1729067160000|2024-10-16 08:26:00|588.8|588.2|588.7|588.1|588.8|588.2|588.7|588.1|0
1729067250000|2024-10-16 08:27:30|||||||||4
1729067260000|2024-10-16 08:27:40|588.5|587.9|588.4|587.8|588.5|587.9|588.4|587.8|2
1729067270000|2024-10-16 08:27:50|588.5|587.9|588.5|587.9|588.5|587.9|588.5|587.9|0
1729067290000|2024-10-16 08:28:10|588.4|587.8|588.4|587.8|588.4|587.8|588.4|587.8|4
1729067330000|2024-10-16 08:28:50|||||||||1
1729067340000|2024-10-16 08:29:00|588.3|587.7|588.3|587.7|588.3|587.7|588.3|587.7|5
1729067380000|2024-10-16 08:29:40|588.4|587.8|588.4|587.8|588.4|587.8|588.4|587.8|2
1729067400000|2024-10-16 08:30:00|588.5|587.9|588.5|587.9|588.5|587.9|588.5|587.9|7
1729067420000|2024-10-16 08:30:20|588.6|588|588.7|588.1|588.7|588.1|588.6|588|4
1729067430000|2024-10-16 08:30:30|||||||||1
1729067440000|2024-10-16 08:30:40|588.8|588.2|588.8|588.2|588.8|588.2|588.8|588.2|0
1729067480000|2024-10-16 08:31:20|588.9|588.3|588.9|588.3|588.9|588.3|588.9|588.3|5
1729067490000|2024-10-16 08:31:30|588.8|588.2|588.8|588.2|588.8|588.2|588.8|588.2|2
1729067500000|2024-10-16 08:31:40|||||||||1
1729067590000|2024-10-16 08:33:10|588.9|588.3|588.9|588.3|588.9|588.3|588.9|588.3|1
1729067610000|2024-10-16 08:33:30|||||||||4
1729067630000|2024-10-16 08:33:50|589|588.4|589|588.4|589|588.4|589|588.4|0
1729067660000|2024-10-16 08:34:20|||||||||4
1729067680000|2024-10-16 08:34:40|||||||||1
1729067690000|2024-10-16 08:34:50|589.2|588.6|589.2|588.6|589.2|588.6|589.2|588.6|2
1729067700000|2024-10-16 08:35:00|589|588.4|589|588.4|589|588.4|589|588.4|1
1729067740000|2024-10-16 08:35:40|589.1|588.5|589.1|588.5|589.1|588.5|589.1|588.5|0
1729067750000|2024-10-16 08:35:50|589|588.4|589|588.4|589|588.4|588.9|588.3|0
1729067760000|2024-10-16 08:36:00|||||||||2
1729067790000|2024-10-16 08:36:30|588.8|588.2|588.8|588.2|588.8|588.2|588.8|588.2|3
1729067820000|2024-10-16 08:37:00|588.7|588.1|588.7|588.1|588.7|588.1|588.7|588.1|0
1729067830000|2024-10-16 08:37:10|588.8|588.2|588.8|588.2|588.8|588.2|588.8|588.2|0
1729067840000|2024-10-16 08:37:20|588.4|587.8|588.3|587.7|588.4|587.8|588.3|587.7|13
1729067850000|2024-10-16 08:37:30|588.4|587.8|588.5|587.9|588.5|587.9|588.4|587.8|7
1729067860000|2024-10-16 08:37:40|588.4|587.8|588.5|587.9|588.5|587.9|588.3|587.7|9
1729067900000|2024-10-16 08:38:20|588.7|588.1|588.7|588.1|588.7|588.1|588.5|587.9|7
1729067910000|2024-10-16 08:38:30|588.8|588.2|588.7|588.1|588.8|588.2|588.7|588.1|0
1729067920000|2024-10-16 08:38:40|588.5|587.9|588.5|587.9|588.5|587.9|588.5|587.9|3
1729067930000|2024-10-16 08:38:50|588.6|588|588.6|588|588.6|588|588.6|588|1
1729067940000|2024-10-16 08:39:00|588.7|588.1|588.7|588.1|588.7|588.1|588.7|588.1|1
1729067950000|2024-10-16 08:39:10|588.8|588.2|588.7|588.1|588.8|588.2|588.7|588.1|0
1729067970000|2024-10-16 08:39:30|||||||||1
1729068010000|2024-10-16 08:40:10|||||||||2
1729068030000|2024-10-16 08:40:30|588.8|588.2|588.8|588.2|588.8|588.2|588.8|588.2|3
1729068040000|2024-10-16 08:40:40|588.7|588.1|588.7|588.1|588.7|588.1|588.7|588.1|0
1729068050000|2024-10-16 08:40:50|||||||||1
1729068070000|2024-10-16 08:41:10|||||||||1
1729068100000|2024-10-16 08:41:40|588.8|588.2|588.8|588.2|588.8|588.2|588.8|588.2|11
1729068110000|2024-10-16 08:41:50|||||||||1
1729068120000|2024-10-16 08:42:00|||||||||1
1729068140000|2024-10-16 08:42:20|588.7|588.1|588.7|588.1|588.7|588.1|588.7|588.1|0
1729068190000|2024-10-16 08:43:10|588.5|587.9|588.6|588|588.6|588|588.5|587.9|7
1729068200000|2024-10-16 08:43:20|||||||||5
1729068210000|2024-10-16 08:43:30|588.5|587.9|588.5|587.9|588.6|588|588.5|587.9|0
1729068220000|2024-10-16 08:43:40|||||||||1
1729068240000|2024-10-16 08:44:00|||||||||1
1729068250000|2024-10-16 08:44:10|588.6|588|588.5|587.9|588.6|588|588.5|587.9|2
1729068290000|2024-10-16 08:44:50|588.7|588.1|588.7|588.1|588.7|588.1|588.7|588.1|1
1729068300000|2024-10-16 08:45:00|588.6|588|588.5|587.9|588.6|588|588.5|587.9|1
1729068330000|2024-10-16 08:45:30|588.4|587.8|588.4|587.8|588.5|587.9|588.4|587.8|1
1729068350000|2024-10-16 08:45:50|588.5|587.9|588.5|587.9|588.5|587.9|588.5|587.9|0
1729068360000|2024-10-16 08:46:00|588.4|587.8|588.5|587.9|588.5|587.9|588.4|587.8|6
1729068370000|2024-10-16 08:46:10|588.4|587.8|588.4|587.8|588.4|587.8|588.4|587.8|0
1729068380000|2024-10-16 08:46:20|588.5|587.9|588.5|587.9|588.5|587.9|588.4|587.8|0
1729068390000|2024-10-16 08:46:30|588.7|588.1|588.7|588.1|588.8|588.2|588.7|588.1|9
1729068400000|2024-10-16 08:46:40|588.8|588.2|588.9|588.3|588.9|588.3|588.8|588.2|8
1729068410000|2024-10-16 08:46:50|589.2|588.6|589.1|588.5|589.2|588.6|589.1|588.5|5
1729068420000|2024-10-16 08:47:00|589.2|588.6|589.2|588.6|589.2|588.6|589.2|588.6|4
1729068430000|2024-10-16 08:47:10|589.4|588.8|589.4|588.8|589.5|588.9|589.4|588.8|14
1729068440000|2024-10-16 08:47:20|589.5|588.9|589.3|588.7|589.5|588.9|589.2|588.6|5
1729068480000|2024-10-16 08:48:00|589.4|588.8|589.4|588.8|589.4|588.8|589.4|588.8|3
1729068490000|2024-10-16 08:48:10|589.3|588.7|589.7|589.1|589.7|589.1|589.3|588.7|13
1729068500000|2024-10-16 08:48:20|589.8|589.2|589.6|589|589.8|589.2|589.6|589|7
1729068510000|2024-10-16 08:48:30|589.7|589.1|589.7|589.1|589.7|589.1|589.7|589.1|0
1729068530000|2024-10-16 08:48:50|589.6|589|589.5|588.9|589.7|589.1|589.5|588.9|23
1729068540000|2024-10-16 08:49:00|589.4|588.8|589.1|588.5|589.4|588.8|589.1|588.5|15
1729068550000|2024-10-16 08:49:10|589|588.4|589.2|588.6|589.2|588.6|589|588.4|2
1729068560000|2024-10-16 08:49:20|589.1|588.5|589.1|588.5|589.1|588.5|589.1|588.5|1
1729068570000|2024-10-16 08:49:30|589|588.4|589|588.4|589|588.4|589|588.4|0
1729068580000|2024-10-16 08:49:40|589.1|588.5|589.2|588.6|589.2|588.6|589.1|588.5|3
1729068600000|2024-10-16 08:50:00|||||||||1
1729068610000|2024-10-16 08:50:10|||||||||4
1729068620000|2024-10-16 08:50:20|589.1|588.5|589.1|588.5|589.1|588.5|589.1|588.5|1
1729068640000|2024-10-16 08:50:40|589.2|588.6|589.2|588.6|589.2|588.6|589.2|588.6|1
1729068660000|2024-10-16 08:51:00|||||||||4
1729068680000|2024-10-16 08:51:20|589.3|588.7|589.5|588.9|589.5|588.9|589.3|588.7|4
1729068690000|2024-10-16 08:51:30|589.6|589|589.7|589.1|589.7|589.1|589.6|589|6
1729068700000|2024-10-16 08:51:40|589.6|589|589.7|589.1|589.7|589.1|589.6|589|0
1729068710000|2024-10-16 08:51:50|589.6|589|589.7|589.1|589.7|589.1|589.6|589|2
1729068720000|2024-10-16 08:52:00|589.5|588.9|589.5|588.9|589.5|588.9|589.5|588.9|2
1729068730000|2024-10-16 08:52:10|||||||||1
1729068740000|2024-10-16 08:52:20|589.4|588.8|589.4|588.8|589.4|588.8|589.4|588.8|0
1729068770000|2024-10-16 08:52:50|589.3|588.7|589.3|588.7|589.3|588.7|589.3|588.7|3
1729068780000|2024-10-16 08:53:00|589.4|588.8|589.4|588.8|589.4|588.8|589.4|588.8|0
1729068810000|2024-10-16 08:53:30|||||||||2
1729068820000|2024-10-16 08:53:40|589.5|588.9|589.5|588.9|589.5|588.9|589.5|588.9|0
1729068830000|2024-10-16 08:53:50|589.7|589.1|589.7|589.1|589.7|589.1|589.7|589.1|10
1729068840000|2024-10-16 08:54:00|589.6|589|589.6|589|589.6|589|589.6|589|2
1729068850000|2024-10-16 08:54:10|589.7|589.1|589.7|589.1|589.7|589.1|589.7|589.1|0
1729068890000|2024-10-16 08:54:50|589.5|588.9|589.4|588.8|589.5|588.9|589.4|588.8|1
1729068900000|2024-10-16 08:55:00|589.7|589.1|589.7|589.1|589.7|589.1|589.7|589.1|4
1729068910000|2024-10-16 08:55:10|589.8|589.2|589.8|589.2|589.8|589.2|589.8|589.2|5
1729068930000|2024-10-16 08:55:30|||||||||1
1729068950000|2024-10-16 08:55:50|||||||||4
1729068960000|2024-10-16 08:56:00|589.9|589.3|589.9|589.3|589.9|589.3|589.9|589.3|0
1729068970000|2024-10-16 08:56:10|590.1|589.5|589.8|589.2|590.1|589.5|589.8|589.2|12
1729069010000|2024-10-16 08:56:50|590|589.4|590|589.4|590|589.4|590|589.4|1
1729069030000|2024-10-16 08:57:10|||||||||1
1729069040000|2024-10-16 08:57:20|590.1|589.5|590.2|589.6|590.2|589.6|590.1|589.5|6
1729069050000|2024-10-16 08:57:30|590.3|589.7|590.3|589.7|590.3|589.7|590.3|589.7|0
1729069060000|2024-10-16 08:57:40|590.2|589.6|590|589.4|590.2|589.6|590|589.4|11
1729069070000|2024-10-16 08:57:50|589.9|589.3|590|589.4|590|589.4|589.9|589.3|1
1729069080000|2024-10-16 08:58:00|589.9|589.3|589.9|589.3|589.9|589.3|589.9|589.3|0
1729069100000|2024-10-16 08:58:20|||||||||1
1729069130000|2024-10-16 08:58:50|||||||||1
1729069150000|2024-10-16 08:59:10|590|589.4|589.9|589.3|590|589.4|589.9|589.3|0
1729069180000|2024-10-16 08:59:40|589.8|589.2|589.8|589.2|589.9|589.3|589.8|589.2|9
1729069200000|2024-10-16 09:00:00|589.9|589.3|589.8|589.2|589.9|589.3|589.8|589.2|6
1729069230000|2024-10-16 09:00:30|589.7|589.1|589.7|589.1|589.7|589.1|589.6|589|2
1729069240000|2024-10-16 09:00:40|589.6|589|589.6|589|589.6|589|589.6|589|1
1729069250000|2024-10-16 09:00:50|589.7|589.1|589.7|589.1|589.7|589.1|589.7|589.1|1
1729069260000|2024-10-16 09:01:00|589.6|589|589.4|588.8|589.6|589|589.4|588.8|1
1729069270000|2024-10-16 09:01:10|589.5|588.9|589.4|588.8|589.5|588.9|589.4|588.8|0
1729069280000|2024-10-16 09:01:20|589.5|588.9|589.4|588.8|589.5|588.9|589.4|588.8|0
1729069290000|2024-10-16 09:01:30|589.5|588.9|589.5|588.9|589.5|588.9|589.5|588.9|1
1729069300000|2024-10-16 09:01:40|589.4|588.8|589.5|588.9|589.5|588.9|589.4|588.8|0
1729069310000|2024-10-16 09:01:50|589.7|589.1|589.7|589.1|589.7|589.1|589.7|589.1|5
1729069330000|2024-10-16 09:02:10|589.8|589.2|589.9|589.3|589.9|589.3|589.8|589.2|12
1729069350000|2024-10-16 09:02:30|||||||||1
1729069360000|2024-10-16 09:02:40|||||||||3
1729069370000|2024-10-16 09:02:50|||||||||1
1729069390000|2024-10-16 09:03:10|590|589.4|589.8|589.2|590|589.4|589.8|589.2|25
1729069400000|2024-10-16 09:03:20|589.7|589.1|589.6|589|589.7|589.1|589.6|589|7
1729069420000|2024-10-16 09:03:40|589.5|588.9|589.5|588.9|589.5|588.9|589.5|588.9|0
1729069430000|2024-10-16 09:03:50|589.7|589.1|589.7|589.1|589.7|589.1|589.7|589.1|6
1729069470000|2024-10-16 09:04:30|589.6|589|589.4|588.8|589.6|589|589.4|588.8|5
1729069510000|2024-10-16 09:05:10|589.5|588.9|589.5|588.9|589.5|588.9|589.5|588.9|0
1729069520000|2024-10-16 09:05:20|589.4|588.8|589.4|588.8|589.4|588.8|589.4|588.8|0
1729069530000|2024-10-16 09:05:30|||||||||1
1729069570000|2024-10-16 09:06:10|589.5|588.9|589.7|589.1|589.7|589.1|589.5|588.9|3
1729069580000|2024-10-16 09:06:20|||||||||3
1729069590000|2024-10-16 09:06:30|||||||||1
1729069600000|2024-10-16 09:06:40|589.5|588.9|589.5|588.9|589.5|588.9|589.5|588.9|2
1729069610000|2024-10-16 09:06:50|589.6|589|589.5|588.9|589.6|589|589.5|588.9|0
1729069620000|2024-10-16 09:07:00|589.6|589|589.7|589.1|589.7|589.1|589.6|589|0
1729069630000|2024-10-16 09:07:10|||||||||2
1729069680000|2024-10-16 09:08:00|||||||||1
1729069700000|2024-10-16 09:08:20|589.6|589|589.6|589|589.6|589|589.6|589|2
1729069720000|2024-10-16 09:08:40|589.7|589.1|589.7|589.1|589.7|589.1|589.7|589.1|0
1729069730000|2024-10-16 09:08:50|||||||||1
1729069780000|2024-10-16 09:09:40|||||||||4
1729069820000|2024-10-16 09:10:20|||||||||1
1729069830000|2024-10-16 09:10:30|||||||||1
1729069840000|2024-10-16 09:10:40|589.8|589.2|589.8|589.2|589.8|589.2|589.8|589.2|0
1729069880000|2024-10-16 09:11:20|||||||||1
1729069890000|2024-10-16 09:11:30|||||||||1
1729069900000|2024-10-16 09:11:40|589.7|589.1|589.7|589.1|589.7|589.1|589.7|589.1|0
1729069920000|2024-10-16 09:12:00|||||||||1
1729069940000|2024-10-16 09:12:20|589.4|588.8|589.4|588.8|589.5|588.9|589.4|588.8|15
1729069950000|2024-10-16 09:12:30|589.3|588.7|589.3|588.7|589.4|588.8|589.3|588.7|4
1729069960000|2024-10-16 09:12:40|589.2|588.6|589|588.4|589.3|588.7|589|588.4|16
1729069970000|2024-10-16 09:12:50|589.2|588.6|589.1|588.5|589.2|588.6|589.1|588.5|5
1729069990000|2024-10-16 09:13:10|589|588.4|589.1|588.5|589.1|588.5|589|588.4|0
1729070000000|2024-10-16 09:13:20|589.2|588.6|589|588.4|589.3|588.7|589|588.4|4
1729070010000|2024-10-16 09:13:30|589.1|588.5|589.3|588.7|589.3|588.7|589.1|588.5|1
1729070020000|2024-10-16 09:13:40|589.2|588.6|589.3|588.7|589.3|588.7|589.2|588.6|4
1729070030000|2024-10-16 09:13:50|589.4|588.8|589.4|588.8|589.4|588.8|589.4|588.8|3
1729070040000|2024-10-16 09:14:00|589.3|588.7|589.5|588.9|589.5|588.9|589.3|588.7|0
1729070050000|2024-10-16 09:14:10|||||||||1
1729070060000|2024-10-16 09:14:20|589.3|588.7|589.3|588.7|589.3|588.7|589.3|588.7|2
1729070090000|2024-10-16 09:14:50|||||||||1
1729070110000|2024-10-16 09:15:10|589.5|588.9|589.5|588.9|589.5|588.9|589.5|588.9|1
1729070120000|2024-10-16 09:15:20|||||||||2
1729070160000|2024-10-16 09:16:00|||||||||3
1729070170000|2024-10-16 09:16:10|589.7|589.1|589.5|588.9|589.7|589.1|589.5|588.9|7
1729070180000|2024-10-16 09:16:20|||||||||1
1729070210000|2024-10-16 09:16:50|||||||||22
1729070220000|2024-10-16 09:17:00|||||||||1
1729070230000|2024-10-16 09:17:10|||||||||1
1729070250000|2024-10-16 09:17:30|589.4|588.8|589.4|588.8|589.4|588.8|589.4|588.8|2
1729070270000|2024-10-16 09:17:50|589.3|588.7|589.3|588.7|589.3|588.7|589.3|588.7|0
1729070280000|2024-10-16 09:18:00|589.4|588.8|589.5|588.9|589.5|588.9|589.4|588.8|0
1729070320000|2024-10-16 09:18:40|||||||||1
1729070330000|2024-10-16 09:18:50|589.6|589|589.7|589.1|589.7|589.1|589.6|589|5
1729070370000|2024-10-16 09:19:30|||||||||1
1729070400000|2024-10-16 09:20:00|589.6|589|589.6|589|589.6|589|589.6|589|3
1729070410000|2024-10-16 09:20:10|589.7|589.1|589.7|589.1|589.8|589.2|589.7|589.1|0
1729070420000|2024-10-16 09:20:20|589.6|589|589.6|589|589.6|589|589.6|589|1
1729070440000|2024-10-16 09:20:40|589.7|589.1|589.7|589.1|589.7|589.1|589.7|589.1|1
1729070460000|2024-10-16 09:21:00|||||||||1
1729070470000|2024-10-16 09:21:10|589.8|589.2|589.9|589.3|590|589.4|589.8|589.2|3
1729070490000|2024-10-16 09:21:30|590|589.4|590|589.4|590|589.4|590|589.4|19
1729070500000|2024-10-16 09:21:40|589.8|589.2|589.8|589.2|589.8|589.2|589.8|589.2|4
1729070510000|2024-10-16 09:21:50|590|589.4|590|589.4|590|589.4|590|589.4|13
1729070520000|2024-10-16 09:22:00|589.9|589.3|589.8|589.2|589.9|589.3|589.8|589.2|6
1729070550000|2024-10-16 09:22:30|||||||||2
1729070560000|2024-10-16 09:22:40|589.7|589.1|589.7|589.1|589.7|589.1|589.7|589.1|1
1729070570000|2024-10-16 09:22:50|589.8|589.2|589.8|589.2|589.8|589.2|589.8|589.2|1
1729070580000|2024-10-16 09:23:00|590|589.4|589.8|589.2|590|589.4|589.8|589.2|7
1729070590000|2024-10-16 09:23:10|||||||||1
1729070630000|2024-10-16 09:23:50|||||||||1
1729070650000|2024-10-16 09:24:10|589.5|588.9|589.5|588.9|589.5|588.9|589.5|588.9|15
1729070660000|2024-10-16 09:24:20|589.3|588.7|589.3|588.7|589.3|588.7|589.3|588.7|1
1729070680000|2024-10-16 09:24:40|||||||||1
1729070840000|2024-10-16 09:27:20|589|588.4|589.3|588.7|589.3|588.7|589|588.4|7
1729070850000|2024-10-16 09:27:30|589.5|588.9|589.5|588.9|589.5|588.9|589.5|588.9|5
1729070860000|2024-10-16 09:27:40|589.3|588.7|589.3|588.7|589.3|588.7|589.3|588.7|2
1729070870000|2024-10-16 09:27:50|||||||||1
1729070880000|2024-10-16 09:28:00|589.2|588.6|589.2|588.6|589.2|588.6|589.2|588.6|1
1729070890000|2024-10-16 09:28:10|||||||||1
1729070900000|2024-10-16 09:28:20|589.3|588.7|589.3|588.7|589.3|588.7|589.3|588.7|0
1729070930000|2024-10-16 09:28:50|589.2|588.6|589.2|588.6|589.2|588.6|589.2|588.6|0
1729070950000|2024-10-16 09:29:10|589.3|588.7|589.3|588.7|589.3|588.7|589.3|588.7|0
1729071000000|2024-10-16 09:30:00|589.5|588.9|589.5|588.9|589.5|588.9|589.5|588.9|6
1729071020000|2024-10-16 09:30:20|||||||||10
1729071080000|2024-10-16 09:31:20|589.1|588.5|588.6|588|589.1|588.5|588.6|588|51
1729071090000|2024-10-16 09:31:30|588.5|587.9|588.8|588.2|588.8|588.2|588.5|587.9|10
1729071100000|2024-10-16 09:31:40|588.7|588.1|588.8|588.2|588.8|588.2|588.7|588.1|1
1729071150000|2024-10-16 09:32:30|||||||||4
1729071170000|2024-10-16 09:32:50|588.7|588.1|588.6|588|588.7|588.1|588.6|588|5
1729071180000|2024-10-16 09:33:00|588.7|588.1|588.6|588|588.7|588.1|588.6|588|2
1729071190000|2024-10-16 09:33:10|588.7|588.1|588.7|588.1|588.7|588.1|588.7|588.1|0
1729071200000|2024-10-16 09:33:20|588.8|588.2|588.8|588.2|588.8|588.2|588.8|588.2|1
1729071280000|2024-10-16 09:34:40|589|588.4|589|588.4|589|588.4|589|588.4|9
1729071290000|2024-10-16 09:34:50|588.9|588.3|589|588.4|589|588.4|588.8|588.2|1
1729071330000|2024-10-16 09:35:30|||||||||5
1729071380000|2024-10-16 09:36:20|589.1|588.5|589.1|588.5|589.1|588.5|589.1|588.5|0
1729071390000|2024-10-16 09:36:30|589|588.4|589|588.4|589|588.4|589|588.4|0
1729071400000|2024-10-16 09:36:40|||||||||1
1729071410000|2024-10-16 09:36:50|589.1|588.5|589|588.4|589.1|588.5|589|588.4|0
1729071430000|2024-10-16 09:37:10|588.8|588.2|588.8|588.2|588.8|588.2|588.8|588.2|1
1729071440000|2024-10-16 09:37:20|589|588.4|588.8|588.2|589|588.4|588.8|588.2|0
1729071450000|2024-10-16 09:37:30|589|588.4|589|588.4|589|588.4|589|588.4|1
1729071490000|2024-10-16 09:38:10|588.9|588.3|588.9|588.3|588.9|588.3|588.9|588.3|0
1729071500000|2024-10-16 09:38:20|589|588.4|589|588.4|589|588.4|589|588.4|0
1729071530000|2024-10-16 09:38:50|||||||||6
1729071560000|2024-10-16 09:39:20|588.9|588.3|588.9|588.3|588.9|588.3|588.9|588.3|0
1729071570000|2024-10-16 09:39:30|589|588.4|589|588.4|589|588.4|589|588.4|4
1729071580000|2024-10-16 09:39:40|588.9|588.3|588.9|588.3|588.9|588.3|588.9|588.3|1
1729071590000|2024-10-16 09:39:50|588.8|588.2|588.9|588.3|588.9|588.3|588.8|588.2|0
1729071620000|2024-10-16 09:40:20|588.8|588.2|588.8|588.2|588.8|588.2|588.8|588.2|0
1729071640000|2024-10-16 09:40:40|||||||||6
1729071650000|2024-10-16 09:40:50|588.7|588.1|588.6|588|588.7|588.1|588.6|588|2
1729071670000|2024-10-16 09:41:10|588.8|588.2|588.8|588.2|588.8|588.2|588.8|588.2|0
1729071700000|2024-10-16 09:41:40|588.7|588.1|588.7|588.1|588.7|588.1|588.7|588.1|2
1729071710000|2024-10-16 09:41:50|588.8|588.2|588.8|588.2|588.8|588.2|588.8|588.2|0
1729071720000|2024-10-16 09:42:00|588.7|588.1|588.7|588.1|588.7|588.1|588.7|588.1|4
1729071730000|2024-10-16 09:42:10|588.8|588.2|588.7|588.1|588.8|588.2|588.7|588.1|0
1729071750000|2024-10-16 09:42:30|588.8|588.2|588.8|588.2|588.8|588.2|588.8|588.2|0
1729071760000|2024-10-16 09:42:40|||||||||1
1729071770000|2024-10-16 09:42:50|588.7|588.1|588.5|587.9|588.7|588.1|588.5|587.9|15
1729071780000|2024-10-16 09:43:00|||||||||4
1729071790000|2024-10-16 09:43:10|588.4|587.8|588.3|587.7|588.4|587.8|588.3|587.7|3
1729071820000|2024-10-16 09:43:40|||||||||4
1729071830000|2024-10-16 09:43:50|||||||||1
1729071840000|2024-10-16 09:44:00|588.4|587.8|588.5|587.9|588.5|587.9|588.4|587.8|2
1729071850000|2024-10-16 09:44:10|588.4|587.8|588.4|587.8|588.4|587.8|588.4|587.8|2
1729071860000|2024-10-16 09:44:20|588.5|587.9|588.5|587.9|588.5|587.9|588.5|587.9|0
1729071870000|2024-10-16 09:44:30|588.4|587.8|588.5|587.9|588.5|587.9|588.3|587.7|1
1729071930000|2024-10-16 09:45:30|588.6|588|588.8|588.2|588.8|588.2|588.5|587.9|1
1729071940000|2024-10-16 09:45:40|589.1|588.5|589.1|588.5|589.1|588.5|589.1|588.5|40
1729071950000|2024-10-16 09:45:50|589.2|588.6|589.1|588.5|589.2|588.6|589.1|588.5|1
1729071960000|2024-10-16 09:46:00|589.2|588.6|589.2|588.6|589.2|588.6|589.2|588.6|1
1729071970000|2024-10-16 09:46:10|589.1|588.5|589.1|588.5|589.2|588.6|589.1|588.5|1
1729071980000|2024-10-16 09:46:20|589.2|588.6|589.3|588.7|589.3|588.7|589.2|588.6|0
1729071990000|2024-10-16 09:46:30|||||||||1
1729072000000|2024-10-16 09:46:40|||||||||1
1729072030000|2024-10-16 09:47:10|||||||||1
1729072050000|2024-10-16 09:47:30|589.4|588.8|589.5|588.9|589.5|588.9|589.4|588.8|4
1729072080000|2024-10-16 09:48:00|589.3|588.7|589.3|588.7|589.3|588.7|589.3|588.7|3
1729072090000|2024-10-16 09:48:10|589.4|588.8|589.4|588.8|589.4|588.8|589.4|588.8|1
1729072110000|2024-10-16 09:48:30|589.5|588.9|589.5|588.9|589.5|588.9|589.5|588.9|2
1729072150000|2024-10-16 09:49:10|589.4|588.8|589.5|588.9|589.5|588.9|589.4|588.8|0
1729072180000|2024-10-16 09:49:40|||||||||1
1729072190000|2024-10-16 09:49:50|589.4|588.8|589.4|588.8|589.4|588.8|589.4|588.8|0
1729072200000|2024-10-16 09:50:00|589.3|588.7|589.4|588.8|589.4|588.8|589.3|588.7|2
1729072210000|2024-10-16 09:50:10|589.5|588.9|589.5|588.9|589.5|588.9|589.5|588.9|0
1729072260000|2024-10-16 09:51:00|||||||||1
1729072300000|2024-10-16 09:51:40|589.6|589|589.6|589|589.6|589|589.6|589|1
1729072320000|2024-10-16 09:52:00|589.5|588.9|589.5|588.9|589.5|588.9|589.5|588.9|1
1729072330000|2024-10-16 09:52:10|589.3|588.7|589.3|588.7|589.3|588.7|589.3|588.7|1
1729072340000|2024-10-16 09:52:20|589.4|588.8|589.3|588.7|589.4|588.8|589.3|588.7|0
1729072360000|2024-10-16 09:52:40|||||||||1
1729072400000|2024-10-16 09:53:20|589.2|588.6|589.1|588.5|589.2|588.6|589.1|588.5|3
1729072410000|2024-10-16 09:53:30|589|588.4|589|588.4|589|588.4|589|588.4|0
1729072420000|2024-10-16 09:53:40|589.1|588.5|589.3|588.7|589.3|588.7|589.1|588.5|4
1729072440000|2024-10-16 09:54:00|589.2|588.6|589.2|588.6|589.2|588.6|589.2|588.6|0
1729072450000|2024-10-16 09:54:10|589.3|588.7|589.2|588.6|589.3|588.7|589.2|588.6|0
1729072460000|2024-10-16 09:54:20|589.1|588.5|589.2|588.6|589.2|588.6|589.1|588.5|1
1729072470000|2024-10-16 09:54:30|589.3|588.7|589.3|588.7|589.3|588.7|589.3|588.7|33
1729072480000|2024-10-16 09:54:40|||||||||4
1729072520000|2024-10-16 09:55:20|589.2|588.6|589.2|588.6|589.2|588.6|589.2|588.6|0
1729072530000|2024-10-16 09:55:30|||||||||1
1729072560000|2024-10-16 09:56:00|589|588.4|589.2|588.6|589.2|588.6|589|588.4|6
1729072580000|2024-10-16 09:56:20|589.3|588.7|589.3|588.7|589.3|588.7|589.3|588.7|0
1729072620000|2024-10-16 09:57:00|||||||||1
1729072650000|2024-10-16 09:57:30|589.2|588.6|589.2|588.6|589.2|588.6|589.2|588.6|0
1729072660000|2024-10-16 09:57:40|589.3|588.7|589.2|588.6|589.3|588.7|589.2|588.6|0
1729072670000|2024-10-16 09:57:50|589.3|588.7|589.2|588.6|589.3|588.7|589.2|588.6|0
1729072680000|2024-10-16 09:58:00|589|588.4|589.2|588.6|589.2|588.6|589|588.4|4
1729072690000|2024-10-16 09:58:10|589|588.4|589|588.4|589|588.4|589|588.4|1
1729072780000|2024-10-16 09:59:40|588.8|588.2|588.9|588.3|589|588.4|588.8|588.2|1
1729072790000|2024-10-16 09:59:50|589|588.4|589|588.4|589|588.4|589|588.4|0
1729072800000|2024-10-16 10:00:00|588.8|588.2|588.7|588.1|588.8|588.2|588.7|588.1|4
1729072810000|2024-10-16 10:00:10|588.6|588|588.7|588.1|588.7|588.1|588.6|588|2
1729072820000|2024-10-16 10:00:20|588.6|588|588.6|588|588.7|588.1|588.5|587.9|3
1729072830000|2024-10-16 10:00:30|588.7|588.1|588.6|588|588.7|588.1|588.5|587.9|3
1729072840000|2024-10-16 10:00:40|588.5|587.9|588.6|588|588.7|588.1|588.5|587.9|0
1729072850000|2024-10-16 10:00:50|588.5|587.9|588.5|587.9|588.5|587.9|588.5|587.9|1
1729072860000|2024-10-16 10:01:00|588.3|587.7|588.5|587.9|588.5|587.9|588.3|587.7|5
1729072870000|2024-10-16 10:01:10|||||||||2
1729072880000|2024-10-16 10:01:20|588.3|587.7|588.3|587.7|588.5|587.9|588.3|587.7|1
1729072890000|2024-10-16 10:01:30|588.2|587.6|588.3|587.7|588.3|587.7|588.2|587.6|1
1729072900000|2024-10-16 10:01:40|588.2|587.6|588.2|587.6|588.2|587.6|588.2|587.6|1
1729072910000|2024-10-16 10:01:50|||||||||1
1729072920000|2024-10-16 10:02:00|||||||||4
1729072930000|2024-10-16 10:02:10|588.5|587.9|588.5|587.9|588.5|587.9|588.5|587.9|13
1729072940000|2024-10-16 10:02:20|||||||||1
1729072950000|2024-10-16 10:02:30|||||||||3
1729072960000|2024-10-16 10:02:40|588.4|587.8|588.6|588|588.6|588|588.4|587.8|42
1729072970000|2024-10-16 10:02:50|588.5|587.9|588.6|588|588.6|588|588.5|587.9|0
1729072980000|2024-10-16 10:03:00|588.5|587.9|588.6|588|588.6|588|588.5|587.9|8
1729072990000|2024-10-16 10:03:10|588.5|587.9|588.5|587.9|588.5|587.9|588.5|587.9|0
1729073000000|2024-10-16 10:03:20|588.7|588.1|588.9|588.3|588.9|588.3|588.7|588.1|14
1729073010000|2024-10-16 10:03:30|589|588.4|588.7|588.1|589|588.4|588.7|588.1|5
1729073020000|2024-10-16 10:03:40|||||||||3
1729073030000|2024-10-16 10:03:50|588.6|588|588.5|587.9|588.6|588|588.5|587.9|1
1729073040000|2024-10-16 10:04:00|||||||||3
1729073050000|2024-10-16 10:04:10|588.7|588.1|588.7|588.1|588.7|588.1|588.7|588.1|9
1729073060000|2024-10-16 10:04:20|588.6|588|588.6|588|588.6|588|588.6|588|1
1729073070000|2024-10-16 10:04:30|588.2|587.6|588.2|587.6|588.2|587.6|588|587.4|37
1729073080000|2024-10-16 10:04:40|588.3|587.7|588.5|587.9|588.5|587.9|588.3|587.7|20
1729073090000|2024-10-16 10:04:50|588.3|587.7|588.3|587.7|588.3|587.7|588.3|587.7|2
1729073100000|2024-10-16 10:05:00|588.2|587.6|588.2|587.6|588.2|587.6|588.2|587.6|1
1729073110000|2024-10-16 10:05:10|588.1|587.5|588.1|587.5|588.1|587.5|588.1|587.5|4
1729073120000|2024-10-16 10:05:20|588|587.4|588.1|587.5|588.1|587.5|588|587.4|1
1729073130000|2024-10-16 10:05:30|588|587.4|588.2|587.6|588.2|587.6|588|587.4|4
1729073140000|2024-10-16 10:05:40|||||||||2
1729073150000|2024-10-16 10:05:50|588.3|587.7|588.5|587.9|588.5|587.9|588.2|587.6|9
1729073160000|2024-10-16 10:06:00|588.3|587.7|588.4|587.8|588.5|587.9|588.3|587.7|3
1729073170000|2024-10-16 10:06:10|588.5|587.9|588.5|587.9|588.5|587.9|588.5|587.9|0
1729073180000|2024-10-16 10:06:20|||||||||2
1729073190000|2024-10-16 10:06:30|588.3|587.7|588.3|587.7|588.3|587.7|588.3|587.7|2
1729073200000|2024-10-16 10:06:40|588.2|587.6|588.3|587.7|588.3|587.7|588.2|587.6|0
1729073210000|2024-10-16 10:06:50|588.2|587.6|588.2|587.6|588.2|587.6|588.2|587.6|0
1729073220000|2024-10-16 10:07:00|||||||||2
1729073240000|2024-10-16 10:07:20|||||||||1
1729073250000|2024-10-16 10:07:30|||||||||3
1729073260000|2024-10-16 10:07:40|||||||||2
1729073270000|2024-10-16 10:07:50|588.1|587.5|588.2|587.6|588.2|587.6|588.1|587.5|3
1729073280000|2024-10-16 10:08:00|||||||||6
1729073290000|2024-10-16 10:08:10|588.1|587.5|588.2|587.6|588.2|587.6|588.1|587.5|0
1729073300000|2024-10-16 10:08:20|||||||||3
1729073310000|2024-10-16 10:08:30|588.3|587.7|588.3|587.7|588.3|587.7|588.3|587.7|16
1729073320000|2024-10-16 10:08:40|588.2|587.6|588.2|587.6|588.2|587.6|588.2|587.6|1
1729073330000|2024-10-16 10:08:50|||||||||2
1729073340000|2024-10-16 10:09:00|588.1|587.5|588.2|587.6|588.2|587.6|588.1|587.5|11
1729073350000|2024-10-16 10:09:10|||||||||3
1729073380000|2024-10-16 10:09:40|||||||||2
1729073390000|2024-10-16 10:09:50|588.1|587.5|588.1|587.5|588.1|587.5|588.1|587.5|0
1729073400000|2024-10-16 10:10:00|588.2|587.6|588.2|587.6|588.2|587.6|588.2|587.6|1
1729073410000|2024-10-16 10:10:10|588.1|587.5|588.1|587.5|588.1|587.5|588.1|587.5|0
1729073420000|2024-10-16 10:10:20|588.2|587.6|588.1|587.5|588.2|587.6|588.1|587.5|2
1729073430000|2024-10-16 10:10:30|588.2|587.6|588.2|587.6|588.2|587.6|588.1|587.5|4
1729073440000|2024-10-16 10:10:40|588.1|587.5|588.1|587.5|588.1|587.5|588.1|587.5|0
1729073450000|2024-10-16 10:10:50|588.2|587.6|588.2|587.6|588.2|587.6|588.1|587.5|0
1729073460000|2024-10-16 10:11:00|588.1|587.5|588.2|587.6|588.2|587.6|588.1|587.5|0
1729073470000|2024-10-16 10:11:10|588.1|587.5|588.2|587.6|588.2|587.6|588.1|587.5|1
1729073480000|2024-10-16 10:11:20|588|587.4|588.2|587.6|588.2|587.6|588|587.4|5
1729073500000|2024-10-16 10:11:40|588.1|587.5|588.1|587.5|588.2|587.6|588|587.4|14
1729073510000|2024-10-16 10:11:50|588|587.4|588|587.4|588|587.4|588|587.4|0
1729073530000|2024-10-16 10:12:10|587.5|586.9|587.5|586.9|587.5|586.9|587.5|586.9|4
1729073540000|2024-10-16 10:12:20|||||||||12
1729073550000|2024-10-16 10:12:30|587.6|587|587.6|587|587.6|587|587.6|587|12
1729073560000|2024-10-16 10:12:40|587.7|587.1|587.7|587.1|587.7|587.1|587.7|587.1|2
1729073570000|2024-10-16 10:12:50|587.6|587|587.6|587|587.6|587|587.6|587|2
1729073580000|2024-10-16 10:13:00|587.5|586.9|587.6|587|587.7|587.1|587.5|586.9|3
1729073590000|2024-10-16 10:13:10|587.5|586.9|587.5|586.9|587.6|587|587.5|586.9|5
1729073610000|2024-10-16 10:13:30|587.6|587|587.7|587.1|587.7|587.1|587.6|587|16
1729073620000|2024-10-16 10:13:40|587.5|586.9|587.6|587|587.7|587.1|587.5|586.9|3
1729073630000|2024-10-16 10:13:50|587.7|587.1|587.7|587.1|587.7|587.1|587.6|587|0
1729073640000|2024-10-16 10:14:00|||||||||5
1729073650000|2024-10-16 10:14:10|587.6|587|587.6|587|587.6|587|587.5|586.9|2
1729073660000|2024-10-16 10:14:20|587.5|586.9|587.5|586.9|587.5|586.9|587.5|586.9|0
1729073670000|2024-10-16 10:14:30|||||||||3
1729073680000|2024-10-16 10:14:40|||||||||4
1729073690000|2024-10-16 10:14:50|||||||||1
1729073700000|2024-10-16 10:15:00|||||||||13
1729073710000|2024-10-16 10:15:10|587.6|587|587.5|586.9|587.6|587|587.5|586.9|14
1729073730000|2024-10-16 10:15:30|||||||||6
1729073740000|2024-10-16 10:15:40|||||||||3
1729073750000|2024-10-16 10:15:50|587.7|587.1|587.8|587.2|587.8|587.2|587.7|587.1|22
1729073770000|2024-10-16 10:16:10|587.7|587.1|587.8|587.2|587.8|587.2|587.7|587.1|0
1729073780000|2024-10-16 10:16:20|588|587.4|587.9|587.3|588|587.4|587.9|587.3|7
1729073790000|2024-10-16 10:16:30|587.8|587.2|587.7|587.1|587.8|587.2|587.7|587.1|2
1729073800000|2024-10-16 10:16:40|587.8|587.2|587.8|587.2|587.8|587.2|587.8|587.2|0
1729073820000|2024-10-16 10:17:00|587.7|587.1|587.8|587.2|587.8|587.2|587.7|587.1|0
1729073830000|2024-10-16 10:17:10|||||||||2
1729073840000|2024-10-16 10:17:20|587.7|587.1|587.7|587.1|587.7|587.1|587.7|587.1|3
1729073850000|2024-10-16 10:17:30|587.8|587.2|587.8|587.2|587.8|587.2|587.8|587.2|1
1729073860000|2024-10-16 10:17:40|587.9|587.3|587.9|587.3|587.9|587.3|587.9|587.3|15
1729073870000|2024-10-16 10:17:50|588|587.4|588|587.4|588|587.4|588|587.4|0
1729073890000|2024-10-16 10:18:10|588.1|587.5|588.5|587.9|588.5|587.9|588.1|587.5|14
1729073920000|2024-10-16 10:18:40|588.3|587.7|588.3|587.7|588.3|587.7|588.3|587.7|0
1729073940000|2024-10-16 10:19:00|588.2|587.6|588.2|587.6|588.2|587.6|588.2|587.6|4
1729073960000|2024-10-16 10:19:20|||||||||1
1729073970000|2024-10-16 10:19:30|588|587.4|588|587.4|588|587.4|588|587.4|0
1729073980000|2024-10-16 10:19:40|||||||||1
1729074000000|2024-10-16 10:20:00|588.2|587.6|588|587.4|588.2|587.6|588|587.4|24
1729074030000|2024-10-16 10:20:30|||||||||8
1729074050000|2024-10-16 10:20:50|||||||||2
1729074060000|2024-10-16 10:21:00|587.9|587.3|587.9|587.3|588|587.4|587.9|587.3|4
1729074070000|2024-10-16 10:21:10|588|587.4|588|587.4|588|587.4|588|587.4|0
1729074120000|2024-10-16 10:22:00|587.9|587.3|587.9|587.3|588|587.4|587.8|587.2|6
1729074130000|2024-10-16 10:22:10|587.8|587.2|587.8|587.2|587.9|587.3|587.8|587.2|1
1729074170000|2024-10-16 10:22:50|587.9|587.3|587.9|587.3|587.9|587.3|587.9|587.3|4
1729074180000|2024-10-16 10:23:00|588|587.4|588|587.4|588|587.4|588|587.4|0
1729074190000|2024-10-16 10:23:10|588.1|587.5|588.2|587.6|588.2|587.6|588.1|587.5|1
1729074200000|2024-10-16 10:23:20|588.3|587.7|588.3|587.7|588.3|587.7|588.3|587.7|0
1729074210000|2024-10-16 10:23:30|588.2|587.6|588.3|587.7|588.3|587.7|588.2|587.6|5
1729074260000|2024-10-16 10:24:20|||||||||2
1729074270000|2024-10-16 10:24:30|588.2|587.6|588.3|587.7|588.3|587.7|588.2|587.6|0
1729074290000|2024-10-16 10:24:50|588.2|587.6|588.2|587.6|588.2|587.6|588.2|587.6|0
1729074370000|2024-10-16 10:26:10|588.4|587.8|588.4|587.8|588.4|587.8|588.4|587.8|0
1729074390000|2024-10-16 10:26:30|||||||||1
1729074410000|2024-10-16 10:26:50|588.3|587.7|588.2|587.6|588.3|587.7|588.2|587.6|3
1729074420000|2024-10-16 10:27:00|||||||||1
1729074430000|2024-10-16 10:27:10|588.4|587.8|588.4|587.8|588.4|587.8|588.4|587.8|0
1729074450000|2024-10-16 10:27:30|588.3|587.7|588.3|587.7|588.3|587.7|588.3|587.7|1
1729074470000|2024-10-16 10:27:50|588.4|587.8|588.5|587.9|588.5|587.9|588.4|587.8|4
1729074490000|2024-10-16 10:28:10|588.4|587.8|588.4|587.8|588.4|587.8|588.4|587.8|0
1729074500000|2024-10-16 10:28:20|588.5|587.9|588.5|587.9|588.5|587.9|588.5|587.9|0
1729074520000|2024-10-16 10:28:40|588.6|588|588.5|587.9|588.6|588|588.5|587.9|0
1729074530000|2024-10-16 10:28:50|588.6|588|588.6|588|588.6|588|588.6|588|0
1729074540000|2024-10-16 10:29:00|588.5|587.9|588.6|588|588.6|588|588.5|587.9|0
1729074550000|2024-10-16 10:29:10|588.8|588.2|588.6|588|588.8|588.2|588.6|588|7
1729074560000|2024-10-16 10:29:20|588.5|587.9|588.7|588.1|588.7|588.1|588.5|587.9|1
1729074580000|2024-10-16 10:29:40|588.6|588|588.5|587.9|588.6|588|588.5|587.9|0
1729074600000|2024-10-16 10:30:00|588.4|587.8|588.4|587.8|588.4|587.8|588.4|587.8|11
1729074630000|2024-10-16 10:30:30|||||||||2
1729074640000|2024-10-16 10:30:40|588.5|587.9|588.4|587.8|588.5|587.9|588.4|587.8|2
1729074660000|2024-10-16 10:31:00|||||||||2
1729074690000|2024-10-16 10:31:30|||||||||1
1729074730000|2024-10-16 10:32:10|588.5|587.9|588.5|587.9|588.5|587.9|588.5|587.9|1
1729074740000|2024-10-16 10:32:20|588.6|588|588.6|588|588.6|588|588.6|588|0
1729074750000|2024-10-16 10:32:30|588.5|587.9|588.5|587.9|588.5|587.9|588.5|587.9|0
1729074780000|2024-10-16 10:33:00|588.6|588|588.7|588.1|588.8|588.2|588.6|588|3
1729074800000|2024-10-16 10:33:20|588.5|587.9|588.5|587.9|588.6|588|588.5|587.9|0
1729074850000|2024-10-16 10:34:10|588.6|588|588.6|588|588.6|588|588.6|588|0
1729074860000|2024-10-16 10:34:20|||||||||3
1729074870000|2024-10-16 10:34:30|588.5|587.9|588.5|587.9|588.5|587.9|588.5|587.9|4
1729074920000|2024-10-16 10:35:20|588.4|587.8|588.4|587.8|588.4|587.8|588.4|587.8|10
1729074950000|2024-10-16 10:35:50|588.5|587.9|588.5|587.9|588.5|587.9|588.5|587.9|0
1729074960000|2024-10-16 10:36:00|588.8|588.2|588.8|588.2|588.8|588.2|588.8|588.2|15
1729075070000|2024-10-16 10:37:50|589.1|588.5|589.1|588.5|589.1|588.5|589.1|588.5|34
1729075080000|2024-10-16 10:38:00|589|588.4|589|588.4|589.2|588.6|588.9|588.3|22
1729075090000|2024-10-16 10:38:10|589.1|588.5|589.3|588.7|589.3|588.7|589.1|588.5|24
1729075110000|2024-10-16 10:38:30|589.1|588.5|589.1|588.5|589.1|588.5|589|588.4|31
1729075120000|2024-10-16 10:38:40|589|588.4|589|588.4|589|588.4|589|588.4|5
1729075130000|2024-10-16 10:38:50|||||||||4
1729075140000|2024-10-16 10:39:00|588.9|588.3|588.9|588.3|588.9|588.3|588.9|588.3|2
1729075150000|2024-10-16 10:39:10|||||||||2
1729075170000|2024-10-16 10:39:30|||||||||2
1729075180000|2024-10-16 10:39:40|||||||||1
1729075190000|2024-10-16 10:39:50|589|588.4|588.9|588.3|589|588.4|588.9|588.3|2
1729075200000|2024-10-16 10:40:00|589|588.4|588.9|588.3|589|588.4|588.9|588.3|0
1729075210000|2024-10-16 10:40:10|||||||||2
1729075220000|2024-10-16 10:40:20|||||||||1
1729075320000|2024-10-16 10:42:00|||||||||1
1729075360000|2024-10-16 10:42:40|||||||||1
1729075410000|2024-10-16 10:43:30|||||||||4
1729075440000|2024-10-16 10:44:00|588.7|588.1|588.6|588|588.7|588.1|588.6|588|20
1729075460000|2024-10-16 10:44:20|588.5|587.9|588.4|587.8|588.5|587.9|588.4|587.8|5
1729075470000|2024-10-16 10:44:30|588.5|587.9|588.6|588|588.6|588|588.5|587.9|9
1729075480000|2024-10-16 10:44:40|588.5|587.9|588.6|588|588.6|588|588.5|587.9|0
1729075490000|2024-10-16 10:44:50|588.5|587.9|588.5|587.9|588.5|587.9|588.5|587.9|0
1729075500000|2024-10-16 10:45:00|588.6|588|588.6|588|588.6|588|588.6|588|0
1729075540000|2024-10-16 10:45:40|588.5|587.9|588.5|587.9|588.5|587.9|588.5|587.9|4
1729075550000|2024-10-16 10:45:50|588.6|588|588.6|588|588.6|588|588.6|588|0
1729075620000|2024-10-16 10:47:00|588.7|588.1|588.9|588.3|588.9|588.3|588.7|588.1|4
1729075630000|2024-10-16 10:47:10|589|588.4|589|588.4|589|588.4|589|588.4|9
1729075640000|2024-10-16 10:47:20|||||||||2
1729075670000|2024-10-16 10:47:50|588.9|588.3|588.9|588.3|588.9|588.3|588.9|588.3|0
1729075680000|2024-10-16 10:48:00|589|588.4|588.9|588.3|589|588.4|588.9|588.3|14
1729075690000|2024-10-16 10:48:10|589|588.4|589|588.4|589|588.4|589|588.4|5
1729075720000|2024-10-16 10:48:40|588.9|588.3|588.9|588.3|588.9|588.3|588.9|588.3|0
1729075730000|2024-10-16 10:48:50|589|588.4|589|588.4|589|588.4|588.9|588.3|3
1729075750000|2024-10-16 10:49:10|||||||||3
1729075760000|2024-10-16 10:49:20|589.1|588.5|589.1|588.5|589.1|588.5|589.1|588.5|1
1729075780000|2024-10-16 10:49:40|589|588.4|589.1|588.5|589.1|588.5|589|588.4|1
1729075810000|2024-10-16 10:50:10|589|588.4|589|588.4|589.1|588.5|589|588.4|6
1729075820000|2024-10-16 10:50:20|||||||||3
1729075840000|2024-10-16 10:50:40|||||||||1
1729075850000|2024-10-16 10:50:50|588.9|588.3|588.9|588.3|588.9|588.3|588.9|588.3|0
1729075870000|2024-10-16 10:51:10|||||||||3
1729075880000|2024-10-16 10:51:20|||||||||1
1729075900000|2024-10-16 10:51:40|589|588.4|589|588.4|589|588.4|589|588.4|8
1729075910000|2024-10-16 10:51:50|589.2|588.6|589.1|588.5|589.2|588.6|589.1|588.5|5
1729075920000|2024-10-16 10:52:00|589|588.4|589.1|588.5|589.1|588.5|589|588.4|0
1729075930000|2024-10-16 10:52:10|588.9|588.3|588.9|588.3|588.9|588.3|588.9|588.3|13
1729075940000|2024-10-16 10:52:20|588.8|588.2|588.9|588.3|588.9|588.3|588.8|588.2|4
1729075950000|2024-10-16 10:52:30|589|588.4|589|588.4|589|588.4|589|588.4|1
1729075960000|2024-10-16 10:52:40|||||||||1
1729076000000|2024-10-16 10:53:20|589.1|588.5|589|588.4|589.1|588.5|589|588.4|0
1729076060000|2024-10-16 10:54:20|588.9|588.3|589|588.4|589|588.4|588.9|588.3|13
1729076070000|2024-10-16 10:54:30|588.9|588.3|588.9|588.3|588.9|588.3|588.9|588.3|0
1729076110000|2024-10-16 10:55:10|||||||||1
1729076130000|2024-10-16 10:55:30|||||||||3
1729076150000|2024-10-16 10:55:50|||||||||1
1729076200000|2024-10-16 10:56:40|||||||||1
1729076210000|2024-10-16 10:56:50|||||||||1
1729076220000|2024-10-16 10:57:00|||||||||3
1729076280000|2024-10-16 10:58:00|||||||||5
1729076330000|2024-10-16 10:58:50|||||||||1
1729076350000|2024-10-16 10:59:10|589.1|588.5|589|588.4|589.1|588.5|589|588.4|8
1729076360000|2024-10-16 10:59:20|588.9|588.3|588.9|588.3|588.9|588.3|588.9|588.3|7
1729076370000|2024-10-16 10:59:30|589|588.4|589|588.4|589|588.4|588.9|588.3|8
1729076380000|2024-10-16 10:59:40|588.9|588.3|588.9|588.3|588.9|588.3|588.9|588.3|3
1729076410000|2024-10-16 11:00:10|||||||||2
1729076430000|2024-10-16 11:00:30|589|588.4|588.9|588.3|589|588.4|588.9|588.3|12
1729076450000|2024-10-16 11:00:50|||||||||5
1729076460000|2024-10-16 11:01:00|||||||||6
1729076550000|2024-10-16 11:02:30|||||||||1
1729076600000|2024-10-16 11:03:20|||||||||10
1729076640000|2024-10-16 11:04:00|589.1|588.5|589.1|588.5|589.1|588.5|589.1|588.5|13
1729076660000|2024-10-16 11:04:20|588.9|588.3|588.9|588.3|588.9|588.3|588.9|588.3|6
1729076680000|2024-10-16 11:04:40|||||||||1
1729076700000|2024-10-16 11:05:00|589|588.4|588.9|588.3|589|588.4|588.9|588.3|4
1729076710000|2024-10-16 11:05:10|||||||||1
1729076760000|2024-10-16 11:06:00|||||||||1
1729076790000|2024-10-16 11:06:30|||||||||1
1729076840000|2024-10-16 11:07:20|588.6|588|588.9|588.3|588.9|588.3|588.6|588|4
1729076870000|2024-10-16 11:07:50|589.1|588.5|588.9|588.3|589.1|588.5|588.9|588.3|9
1729076880000|2024-10-16 11:08:00|589|588.4|589|588.4|589|588.4|589|588.4|0
1729076890000|2024-10-16 11:08:10|588.9|588.3|588.9|588.3|589|588.4|588.9|588.3|0
1729076900000|2024-10-16 11:08:20|589|588.4|588.9|588.3|589|588.4|588.9|588.3|0
1729077010000|2024-10-16 11:10:10|||||||||4
1729077060000|2024-10-16 11:11:00|588.8|588.2|588.8|588.2|588.8|588.2|588.8|588.2|12
1729077080000|2024-10-16 11:11:20|588.9|588.3|588.9|588.3|588.9|588.3|588.9|588.3|1
1729077150000|2024-10-16 11:12:30|||||||||2
1729077180000|2024-10-16 11:13:00|||||||||4
1729077230000|2024-10-16 11:13:50|||||||||1
1729077240000|2024-10-16 11:14:00|||||||||2
1729077260000|2024-10-16 11:14:20|||||||||2
1729077290000|2024-10-16 11:14:50|||||||||6
1729077300000|2024-10-16 11:15:00|589.1|588.5|589.1|588.5|589.1|588.5|589.1|588.5|15
1729077360000|2024-10-16 11:16:00|589|588.4|589.1|588.5|589.1|588.5|589|588.4|8
1729077400000|2024-10-16 11:16:40|||||||||1
1729077450000|2024-10-16 11:17:30|||||||||24
1729077460000|2024-10-16 11:17:40|588.9|588.3|588.9|588.3|588.9|588.3|588.9|588.3|1
1729077510000|2024-10-16 11:18:30|||||||||1
1729077590000|2024-10-16 11:19:50|||||||||1
1729077600000|2024-10-16 11:20:00|588.6|588|588.6|588|588.6|588|588.6|588|21
1729077630000|2024-10-16 11:20:30|||||||||2
1729077710000|2024-10-16 11:21:50|588.9|588.3|588.6|588|588.9|588.3|588.6|588|6
1729077740000|2024-10-16 11:22:20|||||||||2
1729077750000|2024-10-16 11:22:30|||||||||1
1729077770000|2024-10-16 11:22:50|||||||||2
1729077780000|2024-10-16 11:23:00|||||||||21
1729077790000|2024-10-16 11:23:10|588.5|587.9|588.5|587.9|588.5|587.9|588.5|587.9|1
1729077800000|2024-10-16 11:23:20|588.6|588|588.6|588|588.6|588|588.6|588|0
1729077810000|2024-10-16 11:23:30|588.5|587.9|588.5|587.9|588.5|587.9|588.5|587.9|0
1729077820000|2024-10-16 11:23:40|588.6|588|588.6|588|588.6|588|588.6|588|0
1729077840000|2024-10-16 11:24:00|||||||||7
1729077850000|2024-10-16 11:24:10|||||||||1
1729077860000|2024-10-16 11:24:20|||||||||1
1729077890000|2024-10-16 11:24:50|||||||||1
1729077940000|2024-10-16 11:25:40|||||||||1
1729077980000|2024-10-16 11:26:20|||||||||5
1729078020000|2024-10-16 11:27:00|||||||||3
1729078070000|2024-10-16 11:27:50|588.9|588.3|588.7|588.1|588.9|588.3|588.7|588.1|4
1729078080000|2024-10-16 11:28:00|588.6|588|588.6|588|588.6|588|588.6|588|0
1729078090000|2024-10-16 11:28:10|||||||||6
1729078110000|2024-10-16 11:28:30|||||||||3
1729078160000|2024-10-16 11:29:20|||||||||1
1729078210000|2024-10-16 11:30:10|||||||||1
1729078220000|2024-10-16 11:30:20|||||||||1
1729078250000|2024-10-16 11:30:50|||||||||1
1729078270000|2024-10-16 11:31:10|588.7|588.1|588.7|588.1|588.7|588.1|588.6|588|9
1729078280000|2024-10-16 11:31:20|588.9|588.3|589.4|588.8|589.4|588.8|588.9|588.3|38
1729078290000|2024-10-16 11:31:30|589.2|588.6|589.1|588.5|589.2|588.6|589.1|588.5|8
1729078300000|2024-10-16 11:31:40|589|588.4|588.9|588.3|589|588.4|588.9|588.3|4
1729078310000|2024-10-16 11:31:50|589|588.4|589|588.4|589|588.4|589|588.4|2
1729078320000|2024-10-16 11:32:00|588.9|588.3|588.9|588.3|588.9|588.3|588.9|588.3|17
1729078330000|2024-10-16 11:32:10|||||||||2
1729078370000|2024-10-16 11:32:50|||||||||1
1729078400000|2024-10-16 11:33:20|589|588.4|589.2|588.6|589.5|588.9|589|588.4|216
1729078410000|2024-10-16 11:33:30|589.3|588.7|589.2|588.6|589.3|588.7|589.2|588.6|28
1729078420000|2024-10-16 11:33:40|589.3|588.7|589.3|588.7|589.3|588.7|589.2|588.6|31
1729078430000|2024-10-16 11:33:50|589.2|588.6|589.3|588.7|589.4|588.8|589.2|588.6|16
1729078440000|2024-10-16 11:34:00|589.2|588.6|589.3|588.7|589.5|588.9|589.2|588.6|46
1729078450000|2024-10-16 11:34:10|589.4|588.8|589.2|588.6|589.5|588.9|589.2|588.6|6
1729078460000|2024-10-16 11:34:20|||||||||3
1729078470000|2024-10-16 11:34:30|||||||||1
1729078480000|2024-10-16 11:34:40|589.3|588.7|589.3|588.7|589.3|588.7|589.3|588.7|1
1729078490000|2024-10-16 11:34:50|589.5|588.9|589.5|588.9|589.5|588.9|589.5|588.9|2
1729078500000|2024-10-16 11:35:00|589.3|588.7|589.3|588.7|589.3|588.7|589.3|588.7|13
1729078520000|2024-10-16 11:35:20|589.5|588.9|589.4|588.8|589.5|588.9|589.4|588.8|0
1729078530000|2024-10-16 11:35:30|589.3|588.7|589.3|588.7|589.3|588.7|589.3|588.7|0
1729078550000|2024-10-16 11:35:50|||||||||2
1729078560000|2024-10-16 11:36:00|589.2|588.6|589.2|588.6|589.2|588.6|589.2|588.6|10
1729078580000|2024-10-16 11:36:20|589|588.4|589|588.4|589|588.4|589|588.4|4
1729078590000|2024-10-16 11:36:30|||||||||2
1729078600000|2024-10-16 11:36:40|589.2|588.6|589.2|588.6|589.2|588.6|589.2|588.6|4
1729078620000|2024-10-16 11:37:00|||||||||2
1729078640000|2024-10-16 11:37:20|||||||||2
1729078690000|2024-10-16 11:38:10|||||||||3
1729078700000|2024-10-16 11:38:20|589.3|588.7|589.3|588.7|589.3|588.7|589.3|588.7|3
1729078720000|2024-10-16 11:38:40|589.4|588.8|589.4|588.8|589.4|588.8|589.4|588.8|2
1729078730000|2024-10-16 11:38:50|589.3|588.7|589.4|588.8|589.4|588.8|589.3|588.7|1
1729078740000|2024-10-16 11:39:00|589.5|588.9|589.5|588.9|589.5|588.9|589.5|588.9|0
1729078750000|2024-10-16 11:39:10|589.4|588.8|589.4|588.8|589.4|588.8|589.4|588.8|0
1729078790000|2024-10-16 11:39:50|589.5|588.9|589.4|588.8|589.5|588.9|589.4|588.8|0
1729078820000|2024-10-16 11:40:20|589.5|588.9|589.5|588.9|589.5|588.9|589.5|588.9|0
1729078830000|2024-10-16 11:40:30|||||||||6
1729078860000|2024-10-16 11:41:00|589.4|588.8|589.5|588.9|589.5|588.9|589.4|588.8|49
1729078870000|2024-10-16 11:41:10|589.4|588.8|589.4|588.8|589.4|588.8|589.4|588.8|0
1729078920000|2024-10-16 11:42:00|589.5|588.9|589.4|588.8|589.5|588.9|589.4|588.8|0
1729078950000|2024-10-16 11:42:30|589.5|588.9|589.5|588.9|589.5|588.9|589.5|588.9|0
1729078990000|2024-10-16 11:43:10|589.4|588.8|589.5|588.9|589.5|588.9|589.4|588.8|0
1729079040000|2024-10-16 11:44:00|||||||||2
1729079060000|2024-10-16 11:44:20|||||||||1
1729079160000|2024-10-16 11:46:00|589.2|588.6|589.2|588.6|589.2|588.6|589.2|588.6|8
1729079170000|2024-10-16 11:46:10|589|588.4|589|588.4|589|588.4|589|588.4|7
1729079210000|2024-10-16 11:46:50|589.1|588.5|589.1|588.5|589.1|588.5|589.1|588.5|6
1729079250000|2024-10-16 11:47:30|589|588.4|589.1|588.5|589.1|588.5|589|588.4|1
1729079260000|2024-10-16 11:47:40|||||||||1
1729079270000|2024-10-16 11:47:50|589.2|588.6|589|588.4|589.2|588.6|589|588.4|3
1729079290000|2024-10-16 11:48:10|589.3|588.7|589.2|588.6|589.3|588.7|589.2|588.6|10
1729079300000|2024-10-16 11:48:20|||||||||1
1729079350000|2024-10-16 11:49:10|589|588.4|589|588.4|589.1|588.5|589|588.4|5
1729079360000|2024-10-16 11:49:20|588.7|588.1|588.7|588.1|588.7|588.1|588.7|588.1|52
1729079370000|2024-10-16 11:49:30|||||||||2
1729079390000|2024-10-16 11:49:50|588.6|588|588.7|588.1|588.7|588.1|588.6|588|2
1729079410000|2024-10-16 11:50:10|||||||||2
1729079460000|2024-10-16 11:51:00|588.9|588.3|588.9|588.3|588.9|588.3|588.9|588.3|4
1729079480000|2024-10-16 11:51:20|||||||||4
1729079500000|2024-10-16 11:51:40|589|588.4|588.9|588.3|589|588.4|588.9|588.3|0
1729079520000|2024-10-16 11:52:00|589|588.4|589|588.4|589|588.4|589|588.4|1
1729079530000|2024-10-16 11:52:10|588.9|588.3|588.9|588.3|588.9|588.3|588.9|588.3|1
1729079540000|2024-10-16 11:52:20|589|588.4|589|588.4|589|588.4|589|588.4|0
1729079560000|2024-10-16 11:52:40|||||||||7
1729079600000|2024-10-16 11:53:20|588.9|588.3|588.5|587.9|588.9|588.3|588.5|587.9|24
1729079700000|2024-10-16 11:55:00|588.7|588.1|588.6|588|588.7|588.1|588.6|588|11
1729079720000|2024-10-16 11:55:20|||||||||2
1729079730000|2024-10-16 11:55:30|588.7|588.1|588.7|588.1|588.7|588.1|588.7|588.1|0
1729079760000|2024-10-16 11:56:00|||||||||1
1729079820000|2024-10-16 11:57:00|588.6|588|588.7|588.1|588.7|588.1|588.6|588|3
1729079830000|2024-10-16 11:57:10|||||||||1
1729079870000|2024-10-16 11:57:50|||||||||1
1729079910000|2024-10-16 11:58:30|||||||||1
1729079930000|2024-10-16 11:58:50|588.6|588|588.5|587.9|588.6|588|588.5|587.9|3
1729079970000|2024-10-16 11:59:30|||||||||1
1729079980000|2024-10-16 11:59:40|||||||||2
1729079990000|2024-10-16 11:59:50|588.4|587.8|588.2|587.6|588.4|587.8|588|587.4|53
1729080000000|2024-10-16 12:00:00|588.1|587.5|588|587.4|588.1|587.5|588|587.4|17
1729080010000|2024-10-16 12:00:10|||||||||15
1729080020000|2024-10-16 12:00:20|588.1|587.5|588|587.4|588.1|587.5|588|587.4|3
1729080030000|2024-10-16 12:00:30|588.1|587.5|588.2|587.6|588.2|587.6|588.1|587.5|0
1729080050000|2024-10-16 12:00:50|||||||||3
1729080060000|2024-10-16 12:01:00|||||||||1
1729080070000|2024-10-16 12:01:10|588.3|587.7|588.2|587.6|588.3|587.7|588.2|587.6|1
1729080080000|2024-10-16 12:01:20|588.4|587.8|588.4|587.8|588.4|587.8|588.4|587.8|1
1729080090000|2024-10-16 12:01:30|588.2|587.6|588.2|587.6|588.2|587.6|588.2|587.6|2
1729080100000|2024-10-16 12:01:40|588.3|587.7|588.2|587.6|588.4|587.8|588.2|587.6|0
1729080130000|2024-10-16 12:02:10|||||||||2
1729080170000|2024-10-16 12:02:50|||||||||1
1729080220000|2024-10-16 12:03:40|||||||||3
1729080230000|2024-10-16 12:03:50|588|587.4|588.2|587.6|588.2|587.6|588|587.4|10
1729080260000|2024-10-16 12:04:20|588.5|587.9|588.5|587.9|588.5|587.9|588.5|587.9|10
1729080270000|2024-10-16 12:04:30|588.4|587.8|588.4|587.8|588.4|587.8|588.4|587.8|1
1729080280000|2024-10-16 12:04:40|588.5|587.9|588.7|588.1|588.7|588.1|588.5|587.9|6
1729080290000|2024-10-16 12:04:50|589.1|588.5|589.2|588.6|589.2|588.6|589.1|588.5|8
1729080300000|2024-10-16 12:05:00|589|588.4|588.9|588.3|589.2|588.6|588.8|588.2|83
1729080310000|2024-10-16 12:05:10|589.1|588.5|589.2|588.6|589.2|588.6|589.1|588.5|17
1729080330000|2024-10-16 12:05:30|589.3|588.7|589.2|588.6|589.3|588.7|589.2|588.6|6
1729080340000|2024-10-16 12:05:40|589.4|588.8|589.4|588.8|589.4|588.8|589.4|588.8|3
1729080350000|2024-10-16 12:05:50|||||||||1
1729080360000|2024-10-16 12:06:00|589.5|588.9|589.5|588.9|589.5|588.9|589.5|588.9|14
1729080370000|2024-10-16 12:06:10|||||||||2
1729080380000|2024-10-16 12:06:20|589.4|588.8|589.5|588.9|589.5|588.9|589.4|588.8|1
1729080410000|2024-10-16 12:06:50|||||||||1
1729080480000|2024-10-16 12:08:00|||||||||1
1729080490000|2024-10-16 12:08:10|||||||||1
1729080500000|2024-10-16 12:08:20|||||||||42
1729080520000|2024-10-16 12:08:40|||||||||7
1729080540000|2024-10-16 12:09:00|||||||||5
1729080560000|2024-10-16 12:09:20|589.4|588.8|589.4|588.8|589.4|588.8|589.4|588.8|1
1729080620000|2024-10-16 12:10:20|589.5|588.9|589.5|588.9|589.5|588.9|589.5|588.9|0
1729080630000|2024-10-16 12:10:30|||||||||1
1729080650000|2024-10-16 12:10:50|589.3|588.7|589.4|588.8|589.4|588.8|589.2|588.6|12
1729080660000|2024-10-16 12:11:00|589.2|588.6|589.2|588.6|589.2|588.6|589.2|588.6|0
1729080670000|2024-10-16 12:11:10|||||||||1
1729080730000|2024-10-16 12:12:10|||||||||1
1729080770000|2024-10-16 12:12:50|589.3|588.7|589.4|588.8|589.5|588.9|589.3|588.7|2
1729080870000|2024-10-16 12:14:30|589.5|588.9|589.5|588.9|589.5|588.9|589.5|588.9|0
1729080940000|2024-10-16 12:15:40|589.2|588.6|589.2|588.6|589.2|588.6|589.2|588.6|2
1729081010000|2024-10-16 12:16:50|589.1|588.5|589.1|588.5|589.1|588.5|589.1|588.5|17
1729081020000|2024-10-16 12:17:00|589|588.4|588.7|588.1|589|588.4|588.7|588.1|34
1729081030000|2024-10-16 12:17:10|||||||||2
1729081040000|2024-10-16 12:17:20|||||||||1
1729081130000|2024-10-16 12:18:50|||||||||2
1729081140000|2024-10-16 12:19:00|588.5|587.9|588.5|587.9|588.6|588|588.5|587.9|3
1729081150000|2024-10-16 12:19:10|588.6|588|588.6|588|588.6|588|588.6|588|0
1729081160000|2024-10-16 12:19:20|588.7|588.1|588.7|588.1|588.7|588.1|588.7|588.1|1
1729081170000|2024-10-16 12:19:30|588.6|588|588.6|588|588.6|588|588.6|588|0
1729081200000|2024-10-16 12:20:00|588.5|587.9|588.5|587.9|588.5|587.9|588.5|587.9|15
1729081220000|2024-10-16 12:20:20|588.4|587.8|588.5|587.9|588.6|588|588.4|587.8|7
1729081250000|2024-10-16 12:20:50|588.4|587.8|588.4|587.8|588.4|587.8|588.4|587.8|5
1729081270000|2024-10-16 12:21:10|588.5|587.9|588.5|587.9|588.5|587.9|588.5|587.9|0
1729081320000|2024-10-16 12:22:00|||||||||3
1729081340000|2024-10-16 12:22:20|588.6|588|588.5|587.9|588.6|588|588.5|587.9|5
1729081350000|2024-10-16 12:22:30|588.4|587.8|588.5|587.9|588.5|587.9|588.4|587.8|1
1729081360000|2024-10-16 12:22:40|588.4|587.8|588.5|587.9|588.5|587.9|588.4|587.8|0
1729081370000|2024-10-16 12:22:50|588.4|587.8|588.3|587.7|588.4|587.8|588.3|587.7|0
1729081390000|2024-10-16 12:23:10|||||||||5
1729081410000|2024-10-16 12:23:30|588.2|587.6|588|587.4|588.3|587.7|588|587.4|9
1729081430000|2024-10-16 12:23:50|||||||||3
1729081460000|2024-10-16 12:24:20|588.1|587.5|588|587.4|588.1|587.5|588|587.4|0
1729081470000|2024-10-16 12:24:30|||||||||16
1729081500000|2024-10-16 12:25:00|588.1|587.5|588.1|587.5|588.1|587.5|588.1|587.5|3
1729081510000|2024-10-16 12:25:10|||||||||3
1729081520000|2024-10-16 12:25:20|588|587.4|587.8|587.2|588|587.4|587.8|587.2|1
1729081540000|2024-10-16 12:25:40|587.9|587.3|587.9|587.3|587.9|587.3|587.9|587.3|0
1729081560000|2024-10-16 12:26:00|587.8|587.2|587.8|587.2|587.8|587.2|587.8|587.2|0
1729081640000|2024-10-16 12:27:20|||||||||26
1729081660000|2024-10-16 12:27:40|587.9|587.3|587.9|587.3|587.9|587.3|587.9|587.3|0
1729081670000|2024-10-16 12:27:50|587.8|587.2|587.8|587.2|587.8|587.2|587.8|587.2|0
1729081680000|2024-10-16 12:28:00|587.7|587.1|587.7|587.1|587.7|587.1|587.7|587.1|15
1729081690000|2024-10-16 12:28:10|587.8|587.2|587.7|587.1|587.8|587.2|587.7|587.1|7
1729081700000|2024-10-16 12:28:20|587.8|587.2|587.8|587.2|587.8|587.2|587.8|587.2|5
1729081720000|2024-10-16 12:28:40|587.7|587.1|587.8|587.2|587.8|587.2|587.7|587.1|3
1729081740000|2024-10-16 12:29:00|||||||||4
1729081750000|2024-10-16 12:29:10|587.9|587.3|587.9|587.3|587.9|587.3|587.9|587.3|13
1729081770000|2024-10-16 12:29:30|587.8|587.2|587.8|587.2|587.8|587.2|587.8|587.2|0
1729081800000|2024-10-16 12:30:00|587.9|587.3|587.9|587.3|587.9|587.3|587.9|587.3|0
1729081810000|2024-10-16 12:30:10|587.8|587.2|587.9|587.3|587.9|587.3|587.8|587.2|12
1729081820000|2024-10-16 12:30:20|587.8|587.2|587.8|587.2|587.8|587.2|587.8|587.2|0
1729081830000|2024-10-16 12:30:30|587.9|587.3|587.9|587.3|587.9|587.3|587.9|587.3|0
1729081840000|2024-10-16 12:30:40|||||||||3
1729081850000|2024-10-16 12:30:50|||||||||34
1729081860000|2024-10-16 12:31:00|587.7|587.1|587.8|587.2|587.9|587.3|587.7|587.1|11
1729081870000|2024-10-16 12:31:10|587.9|587.3|587.9|587.3|587.9|587.3|587.8|587.2|1
1729081890000|2024-10-16 12:31:30|||||||||1
1729081900000|2024-10-16 12:31:40|588|587.4|588|587.4|588|587.4|588|587.4|0
1729081910000|2024-10-16 12:31:50|587.9|587.3|587.9|587.3|587.9|587.3|587.9|587.3|6
1729081930000|2024-10-16 12:32:10|588|587.4|588|587.4|588|587.4|588|587.4|9
1729081940000|2024-10-16 12:32:20|587.9|587.3|587.9|587.3|587.9|587.3|587.9|587.3|3
1729082000000|2024-10-16 12:33:20|588|587.4|587.9|587.3|588|587.4|587.9|587.3|27
1729082020000|2024-10-16 12:33:40|588|587.4|587.9|587.3|588|587.4|587.9|587.3|0
1729082040000|2024-10-16 12:34:00|||||||||1
1729082050000|2024-10-16 12:34:10|588|587.4|587.9|587.3|588|587.4|587.9|587.3|0
1729082060000|2024-10-16 12:34:20|588|587.4|587.9|587.3|588|587.4|587.9|587.3|0
1729082080000|2024-10-16 12:34:40|588|587.4|588|587.4|588|587.4|588|587.4|0
1729082090000|2024-10-16 12:34:50|||||||||1
1729082140000|2024-10-16 12:35:40|587.9|587.3|587.9|587.3|587.9|587.3|587.9|587.3|0
1729082160000|2024-10-16 12:36:00|||||||||1
1729082170000|2024-10-16 12:36:10|587.8|587.2|587.7|587.1|587.8|587.2|587.7|587.1|16
1729082190000|2024-10-16 12:36:30|||||||||1
1729082200000|2024-10-16 12:36:40|587.8|587.2|587.8|587.2|587.8|587.2|587.8|587.2|6
1729082210000|2024-10-16 12:36:50|587.7|587.1|587.7|587.1|587.7|587.1|587.7|587.1|5
1729082230000|2024-10-16 12:37:10|||||||||11
1729082240000|2024-10-16 12:37:20|587.9|587.3|588.2|587.6|588.3|587.7|587.9|587.3|15
1729082260000|2024-10-16 12:37:40|588.3|587.7|588.3|587.7|588.3|587.7|588.3|587.7|1
1729082270000|2024-10-16 12:37:50|588.5|587.9|588.5|587.9|588.5|587.9|588.5|587.9|0
1729082280000|2024-10-16 12:38:00|588.4|587.8|588.4|587.8|588.4|587.8|588.4|587.8|5
1729082340000|2024-10-16 12:39:00|588.5|587.9|588.5|587.9|588.5|587.9|588.5|587.9|0
1729082350000|2024-10-16 12:39:10|||||||||1
1729082380000|2024-10-16 12:39:40|588.6|588|588.5|587.9|588.6|588|588.5|587.9|3
1729082390000|2024-10-16 12:39:50|588.4|587.8|588.4|587.8|588.4|587.8|588.4|587.8|8
1729082400000|2024-10-16 12:40:00|||||||||1
1729082410000|2024-10-16 12:40:10|||||||||1
1729082420000|2024-10-16 12:40:20|588.3|587.7|588.3|587.7|588.3|587.7|588.3|587.7|0
1729082430000|2024-10-16 12:40:30|588.2|587.6|588.2|587.6|588.2|587.6|588.2|587.6|0
1729082440000|2024-10-16 12:40:40|||||||||1
1729082500000|2024-10-16 12:41:40|588.1|587.5|588.2|587.6|588.2|587.6|588.1|587.5|4
1729082510000|2024-10-16 12:41:50|588|587.4|588.2|587.6|588.2|587.6|588|587.4|0
1729082520000|2024-10-16 12:42:00|||||||||1
1729082550000|2024-10-16 12:42:30|||||||||5
1729082570000|2024-10-16 12:42:50|||||||||1
1729082580000|2024-10-16 12:43:00|588.1|587.5|588|587.4|588.1|587.5|588|587.4|0
1729082590000|2024-10-16 12:43:10|587.8|587.2|587.7|587.1|587.9|587.3|587.7|587.1|3
1729082600000|2024-10-16 12:43:20|587.8|587.2|587.7|587.1|587.8|587.2|587.7|587.1|6
1729082610000|2024-10-16 12:43:30|587.8|587.2|587.9|587.3|587.9|587.3|587.8|587.2|1
1729082630000|2024-10-16 12:43:50|||||||||3
1729082640000|2024-10-16 12:44:00|||||||||3
1729082690000|2024-10-16 12:44:50|588.2|587.6|588.2|587.6|588.2|587.6|588.2|587.6|11
1729085400000|2024-10-16 13:30:00|589.5|588.9|590.5|589.9|591.2|590.6|589.5|588.9|535
1729085410000|2024-10-16 13:30:10|590.6|590|591.9|591.3|591.9|591.3|590.4|589.8|83
1729085420000|2024-10-16 13:30:20|591.7|591.1|592.1|591.5|592.2|591.6|591.4|590.8|90
1729085430000|2024-10-16 13:30:30|592.2|591.6|591.9|591.3|592.9|592.3|591.9|591.3|140
1729085440000|2024-10-16 13:30:40|591.8|591.2|591.6|591|592.4|591.8|591.6|591|41
1729085450000|2024-10-16 13:30:50|591.8|591.2|592.4|591.8|592.7|592.1|591.8|591.2|81
1729085460000|2024-10-16 13:31:00|592.6|592|592.9|592.3|593.1|592.5|592.6|592|47
1729085470000|2024-10-16 13:31:10|592.7|592.1|592.8|592.2|592.9|592.3|592.5|591.9|24
1729085480000|2024-10-16 13:31:20|592.7|592.1|592.4|591.8|593|592.4|592.2|591.6|36
1729085490000|2024-10-16 13:31:30|592.2|591.6|593.4|592.8|593.5|592.9|592.1|591.5|44
1729085500000|2024-10-16 13:31:40|593.5|592.9|593.5|592.9|593.8|593.2|593.4|592.8|57
1729085510000|2024-10-16 13:31:50|593.4|592.8|593.9|593.3|593.9|593.3|593.3|592.7|42
1729085520000|2024-10-16 13:32:00|593.8|593.2|594.4|593.8|594.5|593.9|593.8|593.2|138
1729085530000|2024-10-16 13:32:10|594.2|593.6|594.5|593.9|594.6|594|594.2|593.6|28
1729085540000|2024-10-16 13:32:20|594.4|593.8|594.2|593.6|594.5|593.9|594.1|593.5|71
1729085550000|2024-10-16 13:32:30|594.1|593.5|593.7|593.1|594.2|593.6|593.6|593|66
1729085560000|2024-10-16 13:32:40|593.6|593|593.4|592.8|593.7|593.1|593.2|592.6|71
1729085570000|2024-10-16 13:32:50|593.6|593|593.6|593|593.6|593|593.4|592.8|29
1729085580000|2024-10-16 13:33:00|593.5|592.9|593.9|593.3|594.2|593.6|593.5|592.9|57
1729085590000|2024-10-16 13:33:10|593.7|593.1|593.6|593|593.7|593.1|593.6|593|21
1729085600000|2024-10-16 13:33:20|593.4|592.8|593.7|593.1|593.7|593.1|593.4|592.8|15
1729085610000|2024-10-16 13:33:30|593.6|593|593.9|593.3|593.9|593.3|593.6|593|16
1729085620000|2024-10-16 13:33:40|593.8|593.2|593.9|593.3|594|593.4|593.8|593.2|52
1729085630000|2024-10-16 13:33:50|593.7|593.1|593.9|593.3|594|593.4|593.7|593.1|14
1729085640000|2024-10-16 13:34:00|594.1|593.5|594.5|593.9|594.6|594|594.1|593.5|39
1729085650000|2024-10-16 13:34:10|594.6|594|594.6|594|594.6|594|594.5|593.9|18
1729085660000|2024-10-16 13:34:20|594.5|593.9|594.6|594|594.6|594|594.4|593.8|29
1729085670000|2024-10-16 13:34:30|594.4|593.8|594.6|594|594.6|594|594.4|593.8|16
1729085680000|2024-10-16 13:34:40|594.9|594.3|594.7|594.1|594.9|594.3|594.5|593.9|113
1729085690000|2024-10-16 13:34:50|594.6|594|593.9|593.3|594.7|594.1|593.9|593.3|38
1729085700000|2024-10-16 13:35:00|594|593.4|593.2|592.6|594|593.4|593.2|592.6|38
1729085710000|2024-10-16 13:35:10|593.3|592.7|593.4|592.8|593.5|592.9|593.3|592.7|16
1729085720000|2024-10-16 13:35:20|593.5|592.9|593.4|592.8|593.5|592.9|593.2|592.6|23
1729085730000|2024-10-16 13:35:30|593.7|593.1|593.7|593.1|593.7|593.1|593.7|593.1|68
1729085740000|2024-10-16 13:35:40|593.8|593.2|593.7|593.1|593.8|593.2|593.7|593.1|6
1729085750000|2024-10-16 13:35:50|593.4|592.8|593.4|592.8|593.5|592.9|593.4|592.8|16
1729085760000|2024-10-16 13:36:00|593.3|592.7|592.4|591.8|593.4|592.8|592.4|591.8|50
1729085770000|2024-10-16 13:36:10|592.6|592|593|592.4|593|592.4|592.6|592|43
1729085780000|2024-10-16 13:36:20|593.1|592.5|593|592.4|593.1|592.5|593|592.4|8
1729085790000|2024-10-16 13:36:30|592.9|592.3|593|592.4|593.1|592.5|592.9|592.3|7
1729085800000|2024-10-16 13:36:40|592.9|592.3|592.4|591.8|592.9|592.3|592.4|591.8|70
1729085810000|2024-10-16 13:36:50|592.2|591.6|591.7|591.1|592.2|591.6|591.7|591.1|69
1729085820000|2024-10-16 13:37:00|591.9|591.3|591.9|591.3|592|591.4|591.8|591.2|9
1729085830000|2024-10-16 13:37:10|592|591.4|592|591.4|592|591.4|591.9|591.3|10
1729085840000|2024-10-16 13:37:20|591.9|591.3|591.7|591.1|591.9|591.3|591.7|591.1|14
1729085850000|2024-10-16 13:37:30|591.9|591.3|591.9|591.3|591.9|591.3|591.9|591.3|12
1729085860000|2024-10-16 13:37:40|592.2|591.6|592.1|591.5|592.2|591.6|592.1|591.5|6
1729085870000|2024-10-16 13:37:50|592|591.4|591.9|591.3|592|591.4|591.9|591.3|10
1729085880000|2024-10-16 13:38:00|592|591.4|592.6|592|592.7|592.1|591.9|591.3|13
1729085890000|2024-10-16 13:38:10|592.7|592.1|592.9|592.3|592.9|592.3|592.6|592|16
1729085900000|2024-10-16 13:38:20|593.1|592.5|593.1|592.5|593.1|592.5|593.1|592.5|15
1729085910000|2024-10-16 13:38:30|593.2|592.6|593.1|592.5|593.4|592.8|593.1|592.5|7
1729085920000|2024-10-16 13:38:40|593.2|592.6|593.1|592.5|593.2|592.6|593.1|592.5|6
1729085930000|2024-10-16 13:38:50|593.2|592.6|593.3|592.7|593.4|592.8|593.1|592.5|14
1729085940000|2024-10-16 13:39:00|593.2|592.6|593.1|592.5|593.2|592.6|593.1|592.5|7
1729085950000|2024-10-16 13:39:10|593.2|592.6|593.1|592.5|593.4|592.8|593.1|592.5|21
1729085960000|2024-10-16 13:39:20|593.2|592.6|593.1|592.5|593.2|592.6|593.1|592.5|8
1729085970000|2024-10-16 13:39:30|592.9|592.3|592.9|592.3|593|592.4|592.8|592.2|5
1729085980000|2024-10-16 13:39:40|593.1|592.5|593.1|592.5|593.1|592.5|593.1|592.5|2
1729085990000|2024-10-16 13:39:50|593.4|592.8|593.2|592.6|593.4|592.8|593.2|592.6|9
1729086000000|2024-10-16 13:40:00|593.1|592.5|593.1|592.5|593.4|592.8|593.1|592.5|11
1729086010000|2024-10-16 13:40:10|593.2|592.6|593.4|592.8|593.4|592.8|593.2|592.6|14
1729086020000|2024-10-16 13:40:20|||||||||3
1729086030000|2024-10-16 13:40:30|593.2|592.6|593.4|592.8|593.4|592.8|593.1|592.5|25
1729086040000|2024-10-16 13:40:40|593.6|593|593.2|592.6|593.6|593|593.2|592.6|30
1729086050000|2024-10-16 13:40:50|593.1|592.5|593.1|592.5|593.2|592.6|593.1|592.5|3
1729086060000|2024-10-16 13:41:00|593.2|592.6|593.4|592.8|593.4|592.8|593.2|592.6|5
1729086070000|2024-10-16 13:41:10|||||||||1
1729086080000|2024-10-16 13:41:20|593.2|592.6|593.1|592.5|593.2|592.6|593.1|592.5|2
1729086090000|2024-10-16 13:41:30|||||||||1
1729086100000|2024-10-16 13:41:40|592.9|592.3|593.1|592.5|593.1|592.5|592.6|592|85
1729086110000|2024-10-16 13:41:50|593|592.4|593.1|592.5|593.1|592.5|592.9|592.3|8
1729086120000|2024-10-16 13:42:00|593|592.4|593.2|592.6|593.2|592.6|592.9|592.3|11
1729086130000|2024-10-16 13:42:10|593.3|592.7|593.2|592.6|593.4|592.8|593.1|592.5|28
1729086140000|2024-10-16 13:42:20|593.1|592.5|593.1|592.5|593.2|592.6|593.1|592.5|8
1729086150000|2024-10-16 13:42:30|593.2|592.6|592.9|592.3|593.2|592.6|592.9|592.3|19
1729086160000|2024-10-16 13:42:40|593|592.4|592.9|592.3|593.1|592.5|592.9|592.3|11
1729086170000|2024-10-16 13:42:50|593|592.4|593.1|592.5|593.1|592.5|592.9|592.3|10
1729086180000|2024-10-16 13:43:00|593|592.4|593.1|592.5|593.1|592.5|592.9|592.3|6
1729086190000|2024-10-16 13:43:10|593.3|592.7|593.2|592.6|593.3|592.7|593.2|592.6|11
1729086200000|2024-10-16 13:43:20|593.1|592.5|592.4|591.8|593.1|592.5|592.4|591.8|20
1729086210000|2024-10-16 13:43:30|592.6|592|592.6|592|592.7|592.1|592.6|592|2
1729086220000|2024-10-16 13:43:40|592.7|592.1|592.6|592|592.7|592.1|592.6|592|9
1729086230000|2024-10-16 13:43:50|592.7|592.1|592.7|592.1|592.7|592.1|592.6|592|0
1729086240000|2024-10-16 13:44:00|592.6|592|592.6|592|592.7|592.1|592.6|592|11
1729086250000|2024-10-16 13:44:10|592.5|591.9|592.4|591.8|592.5|591.9|592.4|591.8|10
1729086260000|2024-10-16 13:44:20|592.2|591.6|592.2|591.6|592.4|591.8|592.2|591.6|16
1729086270000|2024-10-16 13:44:30|591.9|591.3|591.7|591.1|591.9|591.3|591.4|590.8|34
1729086290000|2024-10-16 13:44:50|591.8|591.2|592|591.4|592|591.4|591.8|591.2|21
1729086300000|2024-10-16 13:45:00|591.9|591.3|591.4|590.8|592|591.4|591.4|590.8|11
1729086310000|2024-10-16 13:45:10|591.2|590.6|591.2|590.6|591.4|590.8|591.2|590.6|20
1729086320000|2024-10-16 13:45:20|591.3|590.7|591.4|590.8|591.4|590.8|591.3|590.7|3
1729086330000|2024-10-16 13:45:30|591.1|590.5|591.2|590.6|591.2|590.6|590.7|590.1|76
1729086340000|2024-10-16 13:45:40|591.1|590.5|590.7|590.1|591.1|590.5|590.5|589.9|29
1729086350000|2024-10-16 13:45:50|590.9|590.3|591.1|590.5|591.2|590.6|590.9|590.3|83
1729086360000|2024-10-16 13:46:00|591.2|590.6|591.4|590.8|591.4|590.8|591|590.4|39
1729086370000|2024-10-16 13:46:10|591.3|590.7|591.7|591.1|591.7|591.1|591.3|590.7|22
1729086380000|2024-10-16 13:46:20|||||||||1
1729086390000|2024-10-16 13:46:30|591.8|591.2|591.8|591.2|591.9|591.3|591.7|591.1|11
1729086400000|2024-10-16 13:46:40|591.7|591.1|591.3|590.7|591.7|591.1|591.1|590.5|60
1729086410000|2024-10-16 13:46:50|591.2|590.6|591.2|590.6|591.2|590.6|591.2|590.6|11
1729086420000|2024-10-16 13:47:00|591.4|590.8|591.7|591.1|591.7|591.1|591.2|590.6|37
1729086440000|2024-10-16 13:47:20|591.6|591|591.7|591.1|591.7|591.1|591.5|590.9|3
1729086450000|2024-10-16 13:47:30|591.6|591|591.7|591.1|591.7|591.1|591.5|590.9|14
1729086460000|2024-10-16 13:47:40|591.8|591.2|591.9|591.3|591.9|591.3|591.8|591.2|5
1729086470000|2024-10-16 13:47:50|591.7|591.1|591.9|591.3|592|591.4|591.7|591.1|5
1729086480000|2024-10-16 13:48:00|592|591.4|592.4|591.8|592.4|591.8|592|591.4|22
1729086490000|2024-10-16 13:48:10|592.5|591.9|592.4|591.8|592.5|591.9|592.4|591.8|14
1729086500000|2024-10-16 13:48:20|592.5|591.9|593.1|592.5|593.1|592.5|592.4|591.8|92
1729086510000|2024-10-16 13:48:30|593.2|592.6|593.1|592.5|593.2|592.6|593.1|592.5|4
1729086520000|2024-10-16 13:48:40|593.3|592.7|593.1|592.5|593.3|592.7|593.1|592.5|6
1729086530000|2024-10-16 13:48:50|593.2|592.6|593.1|592.5|593.2|592.6|593.1|592.5|3
1729086540000|2024-10-16 13:49:00|593.2|592.6|593.4|592.8|593.4|592.8|593.1|592.5|20
1729086550000|2024-10-16 13:49:10|593.2|592.6|593.4|592.8|593.4|592.8|593.2|592.6|4
1729086560000|2024-10-16 13:49:20|||||||||4
1729086570000|2024-10-16 13:49:30|||||||||6
1729086580000|2024-10-16 13:49:40|593.5|592.9|593.4|592.8|593.6|593|593.4|592.8|25
1729086590000|2024-10-16 13:49:50|593.5|592.9|593.9|593.3|593.9|593.3|593.5|592.9|67
1729086600000|2024-10-16 13:50:00|594|593.4|594.1|593.5|594.1|593.5|593.9|593.3|12
1729086610000|2024-10-16 13:50:10|||||||||2
1729086620000|2024-10-16 13:50:20|593.9|593.3|593.6|593|593.9|593.3|593.6|593|32
1729086630000|2024-10-16 13:50:30|593.4|592.8|593.4|592.8|593.4|592.8|593.4|592.8|12
1729086640000|2024-10-16 13:50:40|||||||||1
1729086650000|2024-10-16 13:50:50|593.6|593|593.6|593|593.6|593|593.6|593|2
1729086660000|2024-10-16 13:51:00|593.7|593.1|593.9|593.3|593.9|593.3|593.6|593|18
1729086670000|2024-10-16 13:51:10|||||||||6
1729086680000|2024-10-16 13:51:20|||||||||3
1729086690000|2024-10-16 13:51:30|594.3|593.7|594.2|593.6|594.3|593.7|594.2|593.6|8
1729086700000|2024-10-16 13:51:40|594.1|593.5|594.2|593.6|594.4|593.8|594.1|593.5|30
1729086710000|2024-10-16 13:51:50|594.1|593.5|593.7|593.1|594.1|593.5|593.5|592.9|22
1729086720000|2024-10-16 13:52:00|593.6|593|594|593.4|594.2|593.6|593.6|593|52
1729086730000|2024-10-16 13:52:10|593.9|593.3|593.8|593.2|594|593.4|593.8|593.2|13
1729086740000|2024-10-16 13:52:20|593.9|593.3|593.9|593.3|593.9|593.3|593.9|593.3|16
1729086750000|2024-10-16 13:52:30|593.8|593.2|594.2|593.6|594.2|593.6|593.8|593.2|25
1729086760000|2024-10-16 13:52:40|594.1|593.5|593.8|593.2|594.1|593.5|593.8|593.2|40
1729086770000|2024-10-16 13:52:50|594|593.4|594|593.4|594.2|593.6|593.9|593.3|22
1729086780000|2024-10-16 13:53:00|594.2|593.6|594|593.4|594.2|593.6|594|593.4|470
1729086790000|2024-10-16 13:53:10|594.1|593.5|594.1|593.5|594.1|593.5|594.1|593.5|6
1729086800000|2024-10-16 13:53:20|594.2|593.6|594.3|593.7|594.3|593.7|594.1|593.5|10
1729086810000|2024-10-16 13:53:30|594.4|593.8|594.4|593.8|594.4|593.8|594.4|593.8|33
1729086820000|2024-10-16 13:53:40|594.3|593.7|594.4|593.8|594.5|593.9|594.3|593.7|83
1729086830000|2024-10-16 13:53:50|594.5|593.9|594.4|593.8|594.6|594|594.4|593.8|19
1729086840000|2024-10-16 13:54:00|594.5|593.9|594.3|593.7|594.6|594|594.2|593.6|19
1729086850000|2024-10-16 13:54:10|594.2|593.6|594.4|593.8|594.4|593.8|594.2|593.6|19
1729086860000|2024-10-16 13:54:20|594.3|593.7|594.3|593.7|594.3|593.7|594.2|593.6|4
1729086870000|2024-10-16 13:54:30|594.2|593.6|594.1|593.5|594.2|593.6|594|593.4|14
1729086880000|2024-10-16 13:54:40|594.2|593.6|594.2|593.6|594.4|593.8|594.2|593.6|47
1729086890000|2024-10-16 13:54:50|||||||||6
1729086900000|2024-10-16 13:55:00|594.1|593.5|594.6|594|594.7|594.1|594|593.4|575
1729086910000|2024-10-16 13:55:10|594.5|593.9|595|594.4|595|594.4|594.5|593.9|151
1729086920000|2024-10-16 13:55:20|594.9|594.3|594.9|594.3|594.9|594.3|594.9|594.3|32
1729086930000|2024-10-16 13:55:30|594.8|594.2|594.4|593.8|595.1|594.5|594.4|593.8|228
1729086940000|2024-10-16 13:55:40|594.5|593.9|594.7|594.1|594.7|594.1|594.4|593.8|37
1729086950000|2024-10-16 13:55:50|594.6|594|594.6|594|594.7|594.1|594.6|594|11
1729086960000|2024-10-16 13:56:00|594.5|593.9|594.8|594.2|594.8|594.2|594.5|593.9|45
1729086970000|2024-10-16 13:56:10|594.7|594.1|595|594.4|595.1|594.5|594.6|594|97
1729086980000|2024-10-16 13:56:20|595.1|594.5|595.1|594.5|595.4|594.8|595|594.4|83
1729086990000|2024-10-16 13:56:30|595|594.4|594.9|594.3|595|594.4|594.8|594.2|27
1729087000000|2024-10-16 13:56:40|595|594.4|595|594.4|595|594.4|594.9|594.3|12
1729087010000|2024-10-16 13:56:50|594.9|594.3|595|594.4|595|594.4|594.9|594.3|114
1729087020000|2024-10-16 13:57:00|594.8|594.2|595|594.4|595|594.4|594.7|594.1|29
1729087030000|2024-10-16 13:57:10|594.8|594.2|595.2|594.6|595.2|594.6|594.7|594.1|26
1729087040000|2024-10-16 13:57:20|595.1|594.5|595.1|594.5|595.2|594.6|595.1|594.5|6
1729087050000|2024-10-16 13:57:30|||||||||7
1729087060000|2024-10-16 13:57:40|||||||||6
1729087070000|2024-10-16 13:57:50|595|594.4|595.2|594.6|595.2|594.6|595|594.4|22
1729087080000|2024-10-16 13:58:00|595.1|594.5|595.1|594.5|595.2|594.6|595.1|594.5|5
1729087090000|2024-10-16 13:58:10|595|594.4|595.1|594.5|595.1|594.5|595|594.4|15
1729087100000|2024-10-16 13:58:20|595.2|594.6|595.1|594.5|595.2|594.6|595.1|594.5|7
1729087110000|2024-10-16 13:58:30|595.2|594.6|595|594.4|595.2|594.6|594.9|594.3|12
1729087120000|2024-10-16 13:58:40|594.9|594.3|594.8|594.2|595|594.4|594.8|594.2|7
1729087130000|2024-10-16 13:58:50|594.9|594.3|594.9|594.3|594.9|594.3|594.9|594.3|6
1729087140000|2024-10-16 13:59:00|||||||||6
1729087150000|2024-10-16 13:59:10|595|594.4|594.8|594.2|595|594.4|594.8|594.2|22
1729087160000|2024-10-16 13:59:20|594.7|594.1|594.7|594.1|594.8|594.2|594.6|594|28
1729087170000|2024-10-16 13:59:30|594.8|594.2|595.3|594.7|595.4|594.8|594.7|594.1|41
1729087180000|2024-10-16 13:59:40|595.4|594.8|595.6|595|595.7|595.1|595.4|594.8|21
1729087190000|2024-10-16 13:59:50|595.7|595.1|595.6|595|595.7|595.1|595.6|595|9
1729087200000|2024-10-16 14:00:00|595.8|595.2|595.9|595.3|596|595.4|595.8|595.2|27
1729087210000|2024-10-16 14:00:10|596|595.4|596.2|595.6|596.3|595.7|595.9|595.3|39
1729087220000|2024-10-16 14:00:20|596.3|595.7|596|595.4|596.3|595.7|595.9|595.3|56
1729087230000|2024-10-16 14:00:30|595.9|595.3|595.9|595.3|596|595.4|595.7|595.1|24
1729087240000|2024-10-16 14:00:40|596.1|595.5|596.4|595.8|596.4|595.8|596.1|595.5|12
1729087250000|2024-10-16 14:00:50|596.3|595.7|596.5|595.9|596.6|596|596.3|595.7|18
1729087260000|2024-10-16 14:01:00|596.6|596|596.7|596.1|596.8|596.2|596.6|596|20
1729087270000|2024-10-16 14:01:10|596.6|596|597|596.4|597|596.4|596.6|596|21
1729087280000|2024-10-16 14:01:20|597.1|596.5|597.1|596.5|597.4|596.8|597.1|596.5|21
1729087290000|2024-10-16 14:01:30|597.2|596.6|597.8|597.2|597.8|597.2|597.2|596.6|54
1729087300000|2024-10-16 14:01:40|597.5|596.9|597.4|596.8|597.8|597.2|597.3|596.7|95
1729087310000|2024-10-16 14:01:50|597.3|596.7|597.3|596.7|597.3|596.7|597.3|596.7|27
1729087320000|2024-10-16 14:02:00|597.6|597|597|596.4|597.6|597|597|596.4|100
1729087330000|2024-10-16 14:02:10|596.6|596|596.4|595.8|596.6|596|596.3|595.7|487
1729087340000|2024-10-16 14:02:20|596.3|595.7|596.5|595.9|596.6|596|596.3|595.7|120
1729087350000|2024-10-16 14:02:30|596.6|596|596.5|595.9|596.6|596|596.4|595.8|27
1729087360000|2024-10-16 14:02:40|596.4|595.8|596.4|595.8|596.5|595.9|596.4|595.8|5
1729087370000|2024-10-16 14:02:50|596.5|595.9|596.6|596|596.6|596|596.4|595.8|15
1729087380000|2024-10-16 14:03:00|596.5|595.9|596.3|595.7|596.6|596|596.3|595.7|32
1729087390000|2024-10-16 14:03:10|596.4|595.8|596.1|595.5|596.4|595.8|596|595.4|52
1729087400000|2024-10-16 14:03:20|596.2|595.6|596.2|595.6|596.2|595.6|596.1|595.5|15
1729087410000|2024-10-16 14:03:30|596.1|595.5|596.1|595.5|596.2|595.6|596.1|595.5|15
1729087420000|2024-10-16 14:03:40|596.2|595.6|596.3|595.7|596.5|595.9|596.1|595.5|42
1729087430000|2024-10-16 14:03:50|596.4|595.8|596.3|595.7|596.4|595.8|596.3|595.7|4
1729087440000|2024-10-16 14:04:00|596.2|595.6|596.2|595.6|596.2|595.6|596.2|595.6|11
1729087450000|2024-10-16 14:04:10|596.1|595.5|596.4|595.8|596.5|595.9|596.1|595.5|14
1729087460000|2024-10-16 14:04:20|596.5|595.9|596.4|595.8|596.5|595.9|596.4|595.8|4
1729087470000|2024-10-16 14:04:30|596.5|595.9|596.3|595.7|596.5|595.9|596.3|595.7|2
1729087480000|2024-10-16 14:04:40|596.4|595.8|596.1|595.5|596.4|595.8|596.1|595.5|5
1729087490000|2024-10-16 14:04:50|596.2|595.6|596.1|595.5|596.2|595.6|596.1|595.5|2
1729087500000|2024-10-16 14:05:00|595.9|595.3|596.3|595.7|596.3|595.7|595.8|595.2|52
1729087510000|2024-10-16 14:05:10|596.4|595.8|596.3|595.7|596.4|595.8|596.2|595.6|15
1729087520000|2024-10-16 14:05:20|596.1|595.5|596.1|595.5|596.1|595.5|596.1|595.5|5
1729087530000|2024-10-16 14:05:30|596.3|595.7|596.3|595.7|596.4|595.8|596.3|595.7|7
1729087540000|2024-10-16 14:05:40|||||||||2
1729087550000|2024-10-16 14:05:50|596.1|595.5|596.1|595.5|596.1|595.5|596.1|595.5|3
1729087560000|2024-10-16 14:06:00|||||||||2
1729087570000|2024-10-16 14:06:10|596.2|595.6|596.3|595.7|596.3|595.7|596.1|595.5|10
1729087580000|2024-10-16 14:06:20|||||||||12
1729087590000|2024-10-16 14:06:30|596.2|595.6|596.2|595.6|596.2|595.6|596.2|595.6|5
1729087600000|2024-10-16 14:06:40|596.3|595.7|596.1|595.5|596.3|595.7|596.1|595.5|24
1729087610000|2024-10-16 14:06:50|595.6|595|596|595.4|596|595.4|595.3|594.7|29
1729087620000|2024-10-16 14:07:00|595.9|595.3|595.9|595.3|596|595.4|595.9|595.3|12
1729087630000|2024-10-16 14:07:10|595.8|595.2|596|595.4|596|595.4|595.8|595.2|11
1729087640000|2024-10-16 14:07:20|595.9|595.3|595.6|595|595.9|595.3|595.6|595|1
1729087650000|2024-10-16 14:07:30|595.9|595.3|596.5|595.9|596.5|595.9|595.8|595.2|461
1729087660000|2024-10-16 14:07:40|596.4|595.8|596.5|595.9|596.6|596|596.3|595.7|22
1729087670000|2024-10-16 14:07:50|596.4|595.8|596.4|595.8|596.4|595.8|596.4|595.8|11
1729087680000|2024-10-16 14:08:00|596.3|595.7|596.6|596|596.6|596|596.3|595.7|19
1729087690000|2024-10-16 14:08:10|||||||||1
1729087700000|2024-10-16 14:08:20|||||||||3
1729087710000|2024-10-16 14:08:30|596.7|596.1|596.3|595.7|596.7|596.1|596.3|595.7|86
1729087720000|2024-10-16 14:08:40|596.5|595.9|596.6|596|596.6|596|596.4|595.8|61
1729087730000|2024-10-16 14:08:50|596.7|596.1|596.6|596|596.7|596.1|596.6|596|15
1729087740000|2024-10-16 14:09:00|||||||||5
1729087750000|2024-10-16 14:09:10|596.5|595.9|596.1|595.5|596.6|596|596.1|595.5|452
1729087760000|2024-10-16 14:09:20|596.2|595.6|596.6|596|596.6|596|596.1|595.5|39
1729087770000|2024-10-16 14:09:30|596.7|596.1|596.6|596|596.8|596.2|596.6|596|31
1729087780000|2024-10-16 14:09:40|596.4|595.8|596.3|595.7|596.4|595.8|596.3|595.7|23
1729087800000|2024-10-16 14:10:00|596.2|595.6|596.1|595.5|596.3|595.7|596|595.4|11
1729087810000|2024-10-16 14:10:10|595.9|595.3|596.1|595.5|596.1|595.5|595.9|595.3|8
1729087820000|2024-10-16 14:10:20|595.9|595.3|595.8|595.2|595.9|595.3|595.8|595.2|7
1729087830000|2024-10-16 14:10:30|||||||||3
1729087840000|2024-10-16 14:10:40|595.6|595|595.8|595.2|596|595.4|595.6|595|18
1729087850000|2024-10-16 14:10:50|595.7|595.1|595.7|595.1|595.8|595.2|595.7|595.1|15
1729087860000|2024-10-16 14:11:00|595.8|595.2|595.7|595.1|595.8|595.2|595.6|595|1
1729087870000|2024-10-16 14:11:10|595.8|595.2|595.8|595.2|595.8|595.2|595.8|595.2|19
1729087900000|2024-10-16 14:11:40|595.6|595|595.4|594.8|595.7|595.1|595.3|594.7|18
1729087910000|2024-10-16 14:11:50|595.3|594.7|595.4|594.8|595.7|595.1|595.3|594.7|25
1729087920000|2024-10-16 14:12:00|595.3|594.7|595.4|594.8|595.4|594.8|595.3|594.7|7
1729087930000|2024-10-16 14:12:10|595.5|594.9|595.8|595.2|595.8|595.2|595.5|594.9|33
1729087940000|2024-10-16 14:12:20|595.7|595.1|595.6|595|595.8|595.2|595.6|595|13
1729087950000|2024-10-16 14:12:30|595.7|595.1|595.7|595.1|595.7|595.1|595.7|595.1|2
1729087960000|2024-10-16 14:12:40|||||||||13
1729087970000|2024-10-16 14:12:50|595.8|595.2|595.8|595.2|595.8|595.2|595.8|595.2|4
1729087980000|2024-10-16 14:13:00|595.7|595.1|595.7|595.1|595.8|595.2|595.7|595.1|9
1729088000000|2024-10-16 14:13:20|595.8|595.2|595.8|595.2|595.8|595.2|595.8|595.2|9
1729088010000|2024-10-16 14:13:30|||||||||2
1729088020000|2024-10-16 14:13:40|595.6|595|595.4|594.8|595.6|595|595.3|594.7|21
1729088030000|2024-10-16 14:13:50|595.3|594.7|595.1|594.5|595.3|594.7|595.1|594.5|29
1729088040000|2024-10-16 14:14:00|595.3|594.7|595.3|594.7|595.3|594.7|595.3|594.7|16
1729088050000|2024-10-16 14:14:10|||||||||2
1729088060000|2024-10-16 14:14:20|595.4|594.8|595.3|594.7|595.5|594.9|595.3|594.7|5
1729088070000|2024-10-16 14:14:30|||||||||1
1729088080000|2024-10-16 14:14:40|595.1|594.5|595.1|594.5|595.1|594.5|594.9|594.3|17
1729088090000|2024-10-16 14:14:50|595|594.4|594.8|594.2|595.1|594.5|594.8|594.2|26
1729088100000|2024-10-16 14:15:00|594.9|594.3|595.1|594.5|595.1|594.5|594.8|594.2|19
1729088110000|2024-10-16 14:15:10|595|594.4|595.1|594.5|595.1|594.5|595|594.4|2
1729088120000|2024-10-16 14:15:20|595.2|594.6|595.2|594.6|595.2|594.6|595.2|594.6|4
1729088130000|2024-10-16 14:15:30|595.1|594.5|595.7|595.1|595.7|595.1|595.1|594.5|16
1729088140000|2024-10-16 14:15:40|595.8|595.2|595.3|594.7|595.8|595.2|595.3|594.7|21
1729088150000|2024-10-16 14:15:50|||||||||15
1729088160000|2024-10-16 14:16:00|595.2|594.6|594.6|594|595.2|594.6|594.6|594|86
1729088170000|2024-10-16 14:16:10|594.4|593.8|594.6|594|594.7|594.1|594.4|593.8|16
1729088180000|2024-10-16 14:16:20|594.4|593.8|594.1|593.5|594.4|593.8|594.1|593.5|70
1729088190000|2024-10-16 14:16:30|594.2|593.6|594.2|593.6|594.2|593.6|594.1|593.5|0
1729088200000|2024-10-16 14:16:40|593.9|593.3|593.8|593.2|593.9|593.3|593.8|593.2|22
1729088210000|2024-10-16 14:16:50|593.9|593.3|594.2|593.6|594.2|593.6|593.9|593.3|14
1729088220000|2024-10-16 14:17:00|594.3|593.7|594.2|593.6|594.3|593.7|594.2|593.6|18
1729088230000|2024-10-16 14:17:10|594.1|593.5|594.1|593.5|594.2|593.6|594.1|593.5|1
1729088240000|2024-10-16 14:17:20|594.2|593.6|594.2|593.6|594.2|593.6|594.2|593.6|3
1729088250000|2024-10-16 14:17:30|594.1|593.5|594.6|594|594.6|594|594.1|593.5|32
1729088260000|2024-10-16 14:17:40|594.7|594.1|594.6|594|594.7|594.1|594.6|594|21
1729088270000|2024-10-16 14:17:50|594.7|594.1|594.7|594.1|594.7|594.1|594.7|594.1|10
1729088280000|2024-10-16 14:18:00|594.6|594|594.6|594|594.7|594.1|594.6|594|8
1729088290000|2024-10-16 14:18:10|594.7|594.1|594.7|594.1|594.7|594.1|594.7|594.1|1
1729088300000|2024-10-16 14:18:20|594.9|594.3|595|594.4|595|594.4|594.9|594.3|30
1729088310000|2024-10-16 14:18:30|594.9|594.3|595.2|594.6|595.2|594.6|594.9|594.3|7
1729088320000|2024-10-16 14:18:40|595.3|594.7|595.3|594.7|595.3|594.7|595.2|594.6|6
1729088330000|2024-10-16 14:18:50|595.4|594.8|595.4|594.8|595.4|594.8|595.4|594.8|10
1729088340000|2024-10-16 14:19:00|595.3|594.7|595.2|594.6|595.3|594.7|595.1|594.5|16
1729088350000|2024-10-16 14:19:10|595.3|594.7|595.2|594.6|595.3|594.7|595.1|594.5|9
1729088360000|2024-10-16 14:19:20|595.3|594.7|595.4|594.8|595.5|594.9|595.3|594.7|3
1729088370000|2024-10-16 14:19:30|595.3|594.7|595.2|594.6|595.3|594.7|595.2|594.6|7
1729088380000|2024-10-16 14:19:40|595.3|594.7|595.2|594.6|595.3|594.7|595.2|594.6|10
1729088390000|2024-10-16 14:19:50|||||||||1
1729088400000|2024-10-16 14:20:00|595.1|594.5|595.2|594.6|595.2|594.6|595.1|594.5|6
1729088410000|2024-10-16 14:20:10|595.3|594.7|595.7|595.1|595.7|595.1|595.3|594.7|16
1729088420000|2024-10-16 14:20:20|595.8|595.2|595.8|595.2|595.8|595.2|595.8|595.2|6
1729088430000|2024-10-16 14:20:30|595.7|595.1|595.7|595.1|595.8|595.2|595.7|595.1|13
1729088440000|2024-10-16 14:20:40|595.8|595.2|595.8|595.2|595.8|595.2|595.8|595.2|6
1729088450000|2024-10-16 14:20:50|595.7|595.1|595.8|595.2|596.1|595.5|595.6|595|39
1729088460000|2024-10-16 14:21:00|595.7|595.1|595.6|595|595.7|595.1|595.6|595|5
1729088480000|2024-10-16 14:21:20|595.4|594.8|595.4|594.8|595.4|594.8|595.3|594.7|10
1729088490000|2024-10-16 14:21:30|595.3|594.7|595.2|594.6|595.3|594.7|595.2|594.6|20
1729088500000|2024-10-16 14:21:40|595.1|594.5|595.3|594.7|595.4|594.8|595.1|594.5|6
1729088520000|2024-10-16 14:22:00|595.4|594.8|595.3|594.7|595.4|594.8|595.3|594.7|3
1729088530000|2024-10-16 14:22:10|||||||||1
1729088540000|2024-10-16 14:22:20|595.1|594.5|595.1|594.5|595.1|594.5|595.1|594.5|19
1729088550000|2024-10-16 14:22:30|594.9|594.3|595.1|594.5|595.1|594.5|594.9|594.3|6
1729088560000|2024-10-16 14:22:40|595.2|594.6|595|594.4|595.2|594.6|595|594.4|22
1729088570000|2024-10-16 14:22:50|594.9|594.3|594.9|594.3|594.9|594.3|594.8|594.2|26
1729088580000|2024-10-16 14:23:00|595|594.4|595.1|594.5|595.1|594.5|595|594.4|12
1729088590000|2024-10-16 14:23:10|||||||||2
1729088600000|2024-10-16 14:23:20|594.9|594.3|595.3|594.7|595.3|594.7|594.9|594.3|11
1729088610000|2024-10-16 14:23:30|595.2|594.6|595.2|594.6|595.2|594.6|595.2|594.6|0
1729088620000|2024-10-16 14:23:40|595.1|594.5|595.1|594.5|595.1|594.5|595.1|594.5|2
1729088630000|2024-10-16 14:23:50|595.2|594.6|595.1|594.5|595.2|594.6|595.1|594.5|2
1729088640000|2024-10-16 14:24:00|595.2|594.6|595.2|594.6|595.2|594.6|595.2|594.6|6
1729088650000|2024-10-16 14:24:10|||||||||15
1729088660000|2024-10-16 14:24:20|595.3|594.7|594.8|594.2|595.3|594.7|594.8|594.2|10
1729088670000|2024-10-16 14:24:30|594.9|594.3|595.2|594.6|595.2|594.6|594.9|594.3|6
1729088680000|2024-10-16 14:24:40|595.3|594.7|595.3|594.7|595.3|594.7|595.3|594.7|4
1729088690000|2024-10-16 14:24:50|595.2|594.6|595.2|594.6|595.3|594.7|595.2|594.6|9
1729088700000|2024-10-16 14:25:00|595.3|594.7|595.3|594.7|595.3|594.7|595.3|594.7|2
1729088710000|2024-10-16 14:25:10|||||||||1
1729088720000|2024-10-16 14:25:20|595.5|594.9|595.3|594.7|595.6|595|595.3|594.7|8
1729088730000|2024-10-16 14:25:30|595.2|594.6|595|594.4|595.2|594.6|595|594.4|10
1729088740000|2024-10-16 14:25:40|595.1|594.5|594.8|594.2|595.1|594.5|594.8|594.2|2
1729088750000|2024-10-16 14:25:50|594.9|594.3|594.8|594.2|594.9|594.3|594.8|594.2|4
1729088760000|2024-10-16 14:26:00|||||||||4
1729088770000|2024-10-16 14:26:10|595.1|594.5|595.1|594.5|595.1|594.5|595.1|594.5|5
1729088780000|2024-10-16 14:26:20|||||||||1
1729088790000|2024-10-16 14:26:30|||||||||2
1729088800000|2024-10-16 14:26:40|||||||||1
1729088810000|2024-10-16 14:26:50|594.8|594.2|594.8|594.2|594.8|594.2|594.5|593.9|22
1729088820000|2024-10-16 14:27:00|594.9|594.3|594.9|594.3|595|594.4|594.9|594.3|2
1729088830000|2024-10-16 14:27:10|595.1|594.5|594.9|594.3|595.1|594.5|594.9|594.3|12
1729088850000|2024-10-16 14:27:30|595|594.4|595.1|594.5|595.2|594.6|595|594.4|13
1729088860000|2024-10-16 14:27:40|595.2|594.6|595.2|594.6|595.2|594.6|595.2|594.6|0
1729088870000|2024-10-16 14:27:50|595.3|594.7|595.4|594.8|595.4|594.8|595.3|594.7|6
1729088880000|2024-10-16 14:28:00|595.3|594.7|595.4|594.8|595.6|595|595.3|594.7|9
1729088890000|2024-10-16 14:28:10|595.6|595|595.3|594.7|595.6|595|595.3|594.7|21
1729088900000|2024-10-16 14:28:20|595.4|594.8|595.2|594.6|595.5|594.9|595.2|594.6|16
1729088910000|2024-10-16 14:28:30|595.3|594.7|595.3|594.7|595.3|594.7|595.3|594.7|1
1729088920000|2024-10-16 14:28:40|595.2|594.6|595.1|594.5|595.2|594.6|595|594.4|6
1729088930000|2024-10-16 14:28:50|595.2|594.6|595.1|594.5|595.2|594.6|595.1|594.5|1
1729088940000|2024-10-16 14:29:00|||||||||1
1729088950000|2024-10-16 14:29:10|||||||||4
1729088960000|2024-10-16 14:29:20|595|594.4|595.1|594.5|595.1|594.5|595|594.4|5
1729088970000|2024-10-16 14:29:30|595|594.4|595.1|594.5|595.1|594.5|595|594.4|0
1729088980000|2024-10-16 14:29:40|595.2|594.6|595.2|594.6|595.2|594.6|595.2|594.6|3
1729088990000|2024-10-16 14:29:50|595.1|594.5|594.8|594.2|595.1|594.5|594.8|594.2|8
1729089000000|2024-10-16 14:30:00|594.7|594.1|594.6|594|594.8|594.2|594.5|593.9|32
1729089010000|2024-10-16 14:30:10|594.7|594.1|594.7|594.1|594.7|594.1|594.7|594.1|11
1729089020000|2024-10-16 14:30:20|594.8|594.2|594.8|594.2|594.8|594.2|594.8|594.2|5
1729089030000|2024-10-16 14:30:30|595|594.4|595.2|594.6|595.2|594.6|594.8|594.2|6
1729089040000|2024-10-16 14:30:40|595.3|594.7|595.3|594.7|595.3|594.7|595.3|594.7|13
1729089050000|2024-10-16 14:30:50|595.6|595|595.6|595|595.6|595|595.6|595|2
1729089060000|2024-10-16 14:31:00|595.3|594.7|595.1|594.5|595.3|594.7|595.1|594.5|24
1729089080000|2024-10-16 14:31:20|595|594.4|595.3|594.7|595.3|594.7|595|594.4|9
1729089090000|2024-10-16 14:31:30|595.4|594.8|595.5|594.9|595.5|594.9|595.3|594.7|7
1729089100000|2024-10-16 14:31:40|595.4|594.8|595.3|594.7|595.5|594.9|595.3|594.7|2
1729089120000|2024-10-16 14:32:00|595.2|594.6|595.3|594.7|595.3|594.7|595.2|594.6|19
1729089130000|2024-10-16 14:32:10|595.5|594.9|595.4|594.8|595.5|594.9|595.3|594.7|0
1729089140000|2024-10-16 14:32:20|595.5|594.9|595.6|595|595.7|595.1|595.3|594.7|14
1729089160000|2024-10-16 14:32:40|595.3|594.7|595.3|594.7|595.3|594.7|595.3|594.7|27
1729089170000|2024-10-16 14:32:50|595.2|594.6|595.1|594.5|595.2|594.6|595.1|594.5|13
1729089180000|2024-10-16 14:33:00|594.9|594.3|595.1|594.5|595.1|594.5|594.8|594.2|15
1729089190000|2024-10-16 14:33:10|595.2|594.6|594.8|594.2|595.4|594.8|594.8|594.2|120
1729089200000|2024-10-16 14:33:20|594.7|594.1|594.7|594.1|594.7|594.1|594.7|594.1|7
1729089210000|2024-10-16 14:33:30|594.8|594.2|594.8|594.2|594.8|594.2|594.7|594.1|6
1729089220000|2024-10-16 14:33:40|594.7|594.1|594.7|594.1|594.8|594.2|594.7|594.1|3
1729089230000|2024-10-16 14:33:50|||||||||2
1729089240000|2024-10-16 14:34:00|594.8|594.2|594.9|594.3|594.9|594.3|594.8|594.2|24
1729089250000|2024-10-16 14:34:10|594.8|594.2|594.8|594.2|594.9|594.3|594.8|594.2|0
1729089260000|2024-10-16 14:34:20|594.7|594.1|594.8|594.2|594.8|594.2|594.7|594.1|11
1729089270000|2024-10-16 14:34:30|594.6|594|594.6|594|594.6|594|594.6|594|2
1729089280000|2024-10-16 14:34:40|594.5|593.9|594.5|593.9|594.5|593.9|594.5|593.9|7
1729089290000|2024-10-16 14:34:50|594.6|594|594.6|594|594.7|594.1|594.5|593.9|3
1729089300000|2024-10-16 14:35:00|594.5|593.9|594.4|593.8|594.5|593.9|594.4|593.8|2
1729089310000|2024-10-16 14:35:10|594.3|593.7|594.4|593.8|594.4|593.8|594.2|593.6|8
1729089320000|2024-10-16 14:35:20|594.2|593.6|594.3|593.7|594.3|593.7|594.1|593.5|24
1729089330000|2024-10-16 14:35:30|594.4|593.8|594.2|593.6|594.4|593.8|594.2|593.6|4
1729089350000|2024-10-16 14:35:50|594.4|593.8|594.4|593.8|594.5|593.9|594.3|593.7|20
1729089360000|2024-10-16 14:36:00|594.5|593.9|594.7|594.1|594.7|594.1|594.4|593.8|10
1729089380000|2024-10-16 14:36:20|594.6|594|594.6|594|594.7|594.1|594.6|594|6
1729089390000|2024-10-16 14:36:30|594.5|593.9|594.5|593.9|594.6|594|594.5|593.9|9
1729089400000|2024-10-16 14:36:40|594.2|593.6|594|593.4|594.2|593.6|594|593.4|21
1729089410000|2024-10-16 14:36:50|594.1|593.5|594.3|593.7|594.3|593.7|594.1|593.5|12
1729089420000|2024-10-16 14:37:00|594.4|593.8|594.4|593.8|594.4|593.8|594.4|593.8|1
1729089430000|2024-10-16 14:37:10|594.3|593.7|594.3|593.7|594.4|593.8|594.3|593.7|2
1729089440000|2024-10-16 14:37:20|594.4|593.8|594.4|593.8|594.5|593.9|594.4|593.8|3
1729089460000|2024-10-16 14:37:40|594.5|593.9|594.4|593.8|594.5|593.9|594.3|593.7|3
1729089470000|2024-10-16 14:37:50|594.3|593.7|594.5|593.9|594.5|593.9|594.3|593.7|23
1729089480000|2024-10-16 14:38:00|594.3|593.7|594.2|593.6|594.3|593.7|594.2|593.6|7
1729089490000|2024-10-16 14:38:10|594.1|593.5|594.1|593.5|594.1|593.5|593.8|593.2|11
1729089500000|2024-10-16 14:38:20|594|593.4|593.9|593.3|594.1|593.5|593.8|593.2|15
1729089510000|2024-10-16 14:38:30|593.8|593.2|594.1|593.5|594.1|593.5|593.8|593.2|8
1729089520000|2024-10-16 14:38:40|594|593.4|594.1|593.5|594.1|593.5|594|593.4|1
1729089540000|2024-10-16 14:39:00|594.2|593.6|594.1|593.5|594.2|593.6|594.1|593.5|51
1729089550000|2024-10-16 14:39:10|||||||||1
1729089560000|2024-10-16 14:39:20|594.2|593.6|594.1|593.5|594.3|593.7|594.1|593.5|8
1729089570000|2024-10-16 14:39:30|594.3|593.7|594.3|593.7|594.3|593.7|594.3|593.7|2
1729089580000|2024-10-16 14:39:40|594.4|593.8|594.4|593.8|594.5|593.9|594.3|593.7|3
1729089590000|2024-10-16 14:39:50|594.6|594|594.6|594|594.6|594|594.6|594|9
1729089600000|2024-10-16 14:40:00|594.7|594.1|594.7|594.1|594.7|594.1|594.7|594.1|1
1729089610000|2024-10-16 14:40:10|594.6|594|594.7|594.1|594.7|594.1|594.6|594|9
1729089620000|2024-10-16 14:40:20|594.6|594|594.6|594|594.6|594|594.6|594|11
1729089640000|2024-10-16 14:40:40|594.7|594.1|595.1|594.5|595.1|594.5|594.7|594.1|14
1729089650000|2024-10-16 14:40:50|595.2|594.6|595.3|594.7|595.3|594.7|595.2|594.6|11
1729089660000|2024-10-16 14:41:00|595.4|594.8|595.3|594.7|595.4|594.8|595.3|594.7|22
1729089670000|2024-10-16 14:41:10|595.4|594.8|595.3|594.7|595.5|594.9|595.3|594.7|2
1729089680000|2024-10-16 14:41:20|595.4|594.8|595.6|595|595.6|595|595.4|594.8|10
1729089700000|2024-10-16 14:41:40|595.8|595.2|595.8|595.2|595.8|595.2|595.8|595.2|3
1729089710000|2024-10-16 14:41:50|||||||||3
1729089720000|2024-10-16 14:42:00|596.1|595.5|596.3|595.7|596.3|595.7|596.1|595.5|17
1729089730000|2024-10-16 14:42:10|596.2|595.6|596.3|595.7|596.3|595.7|596.2|595.6|16
1729089750000|2024-10-16 14:42:30|596.4|595.8|596.6|596|596.6|596|596.3|595.7|22
1729089760000|2024-10-16 14:42:40|596.7|596.1|596.7|596.1|596.7|596.1|596.7|596.1|1
1729089770000|2024-10-16 14:42:50|596.8|596.2|596.9|596.3|596.9|596.3|596.8|596.2|5
1729089780000|2024-10-16 14:43:00|596.8|596.2|596.7|596.1|597.1|596.5|596.7|596.1|50
1729089790000|2024-10-16 14:43:10|596.8|596.2|596.8|596.2|596.8|596.2|596.8|596.2|8
1729089800000|2024-10-16 14:43:20|596.7|596.1|596.4|595.8|596.7|596.1|596.4|595.8|12
1729089810000|2024-10-16 14:43:30|596.3|595.7|596.3|595.7|596.3|595.7|596.3|595.7|6
1729089820000|2024-10-16 14:43:40|||||||||18
1729089830000|2024-10-16 14:43:50|596.4|595.8|596.4|595.8|596.4|595.8|596.4|595.8|3
1729089840000|2024-10-16 14:44:00|596.3|595.7|596.3|595.7|596.3|595.7|596.3|595.7|3
1729089850000|2024-10-16 14:44:10|596.4|595.8|596.3|595.7|596.4|595.8|596.3|595.7|11
1729089860000|2024-10-16 14:44:20|||||||||1
1729089870000|2024-10-16 14:44:30|596.1|595.5|596.1|595.5|596.1|595.5|596.1|595.5|4
1729089890000|2024-10-16 14:44:50|||||||||1
1729089900000|2024-10-16 14:45:00|596.4|595.8|596.6|596|596.6|596|596.4|595.8|2
1729089920000|2024-10-16 14:45:20|596.3|595.7|596.3|595.7|596.3|595.7|596.3|595.7|6
1729089930000|2024-10-16 14:45:30|596.1|595.5|596.1|595.5|596.2|595.6|596.1|595.5|6
1729089940000|2024-10-16 14:45:40|596.2|595.6|596.2|595.6|596.2|595.6|596.2|595.6|5
1729089950000|2024-10-16 14:45:50|596.1|595.5|596.1|595.5|596.2|595.6|596.1|595.5|1
1729089970000|2024-10-16 14:46:10|595.9|595.3|595.8|595.2|595.9|595.3|595.8|595.2|14
1729089980000|2024-10-16 14:46:20|595.7|595.1|595.6|595|595.7|595.1|595.6|595|0
1729089990000|2024-10-16 14:46:30|595.7|595.1|595.9|595.3|595.9|595.3|595.7|595.1|12
1729090000000|2024-10-16 14:46:40|595.8|595.2|595.8|595.2|596|595.4|595.8|595.2|17
1729090020000|2024-10-16 14:47:00|||||||||10
1729090030000|2024-10-16 14:47:10|595.9|595.3|596.1|595.5|596.1|595.5|595.8|595.2|3
1729090040000|2024-10-16 14:47:20|596|595.4|596.3|595.7|596.3|595.7|595.9|595.3|417
1729090050000|2024-10-16 14:47:30|596.1|595.5|596.1|595.5|596.1|595.5|596.1|595.5|10
1729090070000|2024-10-16 14:47:50|||||||||15
1729090090000|2024-10-16 14:48:10|||||||||2
1729090100000|2024-10-16 14:48:20|595.8|595.2|595.8|595.2|595.8|595.2|595.8|595.2|5
1729090110000|2024-10-16 14:48:30|||||||||5
1729090120000|2024-10-16 14:48:40|||||||||2
1729090130000|2024-10-16 14:48:50|596.1|595.5|596.1|595.5|596.1|595.5|596.1|595.5|11
1729090140000|2024-10-16 14:49:00|596.2|595.6|596.6|596|596.6|596|596.1|595.5|34
1729090150000|2024-10-16 14:49:10|596.5|595.9|596.4|595.8|596.5|595.9|596.3|595.7|12
1729090160000|2024-10-16 14:49:20|596.5|595.9|596.5|595.9|596.5|595.9|596.5|595.9|0
1729090170000|2024-10-16 14:49:30|596.4|595.8|596.6|596|596.6|596|596.3|595.7|14
1729090180000|2024-10-16 14:49:40|||||||||1
1729090190000|2024-10-16 14:49:50|596.3|595.7|596.3|595.7|596.3|595.7|596.3|595.7|24
1729090200000|2024-10-16 14:50:00|||||||||1
1729090230000|2024-10-16 14:50:30|596.1|595.5|596.3|595.7|596.3|595.7|596.1|595.5|17
1729090240000|2024-10-16 14:50:40|596.2|595.6|596.2|595.6|596.3|595.7|596.2|595.6|5
1729090250000|2024-10-16 14:50:50|596.1|595.5|595.9|595.3|596.1|595.5|595.9|595.3|14
1729090260000|2024-10-16 14:51:00|596|595.4|595.8|595.2|596|595.4|595.8|595.2|8
1729090270000|2024-10-16 14:51:10|596.1|595.5|596.5|595.9|596.5|595.9|596|595.4|11
1729090280000|2024-10-16 14:51:20|596.4|595.8|596.3|595.7|596.5|595.9|596.3|595.7|2
1729090290000|2024-10-16 14:51:30|596.2|595.6|596|595.4|596.2|595.6|596|595.4|16
1729090300000|2024-10-16 14:51:40|595.9|595.3|595.8|595.2|596|595.4|595.8|595.2|2
1729090320000|2024-10-16 14:52:00|595.6|595|595.6|595|595.6|595|595.6|595|2
1729090350000|2024-10-16 14:52:30|||||||||3
1729090360000|2024-10-16 14:52:40|595.7|595.1|595.7|595.1|595.7|595.1|595.7|595.1|1
1729090370000|2024-10-16 14:52:50|595.8|595.2|595.8|595.2|595.8|595.2|595.7|595.1|11
1729090380000|2024-10-16 14:53:00|595.6|595|595.6|595|595.6|595|595.6|595|5
1729090400000|2024-10-16 14:53:20|595.3|594.7|595.4|594.8|595.4|594.8|595.3|594.7|3
1729090410000|2024-10-16 14:53:30|595.6|595|595.6|595|595.6|595|595.6|595|21
1729090420000|2024-10-16 14:53:40|595.4|594.8|595.3|594.7|595.4|594.8|595.3|594.7|12
1729090430000|2024-10-16 14:53:50|||||||||1
1729090440000|2024-10-16 14:54:00|||||||||1
1729090450000|2024-10-16 14:54:10|595.4|594.8|595.3|594.7|595.6|595|595.3|594.7|8
1729090460000|2024-10-16 14:54:20|595.4|594.8|595.3|594.7|595.5|594.9|595.3|594.7|12
1729090470000|2024-10-16 14:54:30|595.4|594.8|595.4|594.8|595.4|594.8|595.4|594.8|1
1729090480000|2024-10-16 14:54:40|595.6|595|595.6|595|595.6|595|595.6|595|2
1729090490000|2024-10-16 14:54:50|||||||||7
1729090500000|2024-10-16 14:55:00|595.4|594.8|595.6|595|595.6|595|595.4|594.8|11
1729090510000|2024-10-16 14:55:10|595.7|595.1|595.8|595.2|596.1|595.5|595.6|595|28
1729090520000|2024-10-16 14:55:20|595.7|595.1|595.6|595|595.7|595.1|595.6|595|9
1729090530000|2024-10-16 14:55:30|595.7|595.1|595.9|595.3|595.9|595.3|595.7|595.1|21
1729090540000|2024-10-16 14:55:40|595.8|595.2|595.9|595.3|595.9|595.3|595.8|595.2|5
1729090550000|2024-10-16 14:55:50|596|595.4|596|595.4|596|595.4|596|595.4|8
1729090560000|2024-10-16 14:56:00|596.1|595.5|596.5|595.9|596.5|595.9|596.1|595.5|10
1729090570000|2024-10-16 14:56:10|596.4|595.8|596.4|595.8|596.4|595.8|596.3|595.7|20
1729090580000|2024-10-16 14:56:20|596.3|595.7|596.4|595.8|596.4|595.8|596.3|595.7|18
1729090590000|2024-10-16 14:56:30|596.3|595.7|596.7|596.1|596.7|596.1|596.3|595.7|39
1729090600000|2024-10-16 14:56:40|596.6|596|596.7|596.1|596.7|596.1|596.6|596|11
1729090610000|2024-10-16 14:56:50|596.6|596|596.7|596.1|596.7|596.1|596.6|596|1
1729090620000|2024-10-16 14:57:00|596.6|596|596.4|595.8|596.6|596|596.2|595.6|45
1729090640000|2024-10-16 14:57:20|||||||||2
1729090650000|2024-10-16 14:57:30|596.3|595.7|596.5|595.9|596.5|595.9|596.3|595.7|6
1729090660000|2024-10-16 14:57:40|596.4|595.8|596.4|595.8|596.5|595.9|596.4|595.8|15
1729090670000|2024-10-16 14:57:50|||||||||6
1729090680000|2024-10-16 14:58:00|596.3|595.7|596.1|595.5|596.4|595.8|596.1|595.5|5
1729090690000|2024-10-16 14:58:10|596.2|595.6|596.3|595.7|596.3|595.7|596.1|595.5|11
1729090700000|2024-10-16 14:58:20|596.2|595.6|596.3|595.7|596.3|595.7|596.2|595.6|4
1729090710000|2024-10-16 14:58:30|596.4|595.8|596.6|596|596.6|596|596.4|595.8|113
1729090720000|2024-10-16 14:58:40|596.7|596.1|596.8|596.2|596.8|596.2|596.7|596.1|27
1729090730000|2024-10-16 14:58:50|596.6|596|596.6|596|596.7|596.1|596.6|596|8
1729090740000|2024-10-16 14:59:00|596.7|596.1|596.7|596.1|596.7|596.1|596.7|596.1|1
1729090750000|2024-10-16 14:59:10|596.6|596|596.7|596.1|596.8|596.2|596.6|596|17
1729090770000|2024-10-16 14:59:30|596.6|596|596.7|596.1|596.8|596.2|596.6|596|16
1729090790000|2024-10-16 14:59:50|596.6|596|596.4|595.8|596.6|596|596.4|595.8|13
1729090800000|2024-10-16 15:00:00|596.7|596.1|596.4|595.8|596.7|596.1|596.3|595.7|18
1729090810000|2024-10-16 15:00:10|596.3|595.7|596.3|595.7|596.4|595.8|596.3|595.7|8
1729090820000|2024-10-16 15:00:20|596.4|595.8|596.6|596|596.6|596|596.4|595.8|6
1729090840000|2024-10-16 15:00:40|||||||||7
1729090850000|2024-10-16 15:00:50|596.5|595.9|596.3|595.7|596.5|595.9|596.3|595.7|7
1729090860000|2024-10-16 15:01:00|596.2|595.6|596.3|595.7|596.3|595.7|596.1|595.5|437
1729090870000|2024-10-16 15:01:10|596.4|595.8|596.1|595.5|596.4|595.8|596.1|595.5|21
1729090890000|2024-10-16 15:01:30|596.2|595.6|596.1|595.5|596.2|595.6|596.1|595.5|0
1729090900000|2024-10-16 15:01:40|595.9|595.3|596|595.4|596|595.4|595.8|595.2|42
1729090910000|2024-10-16 15:01:50|596.1|595.5|596.1|595.5|596.1|595.5|596.1|595.5|0
1729090920000|2024-10-16 15:02:00|596.2|595.6|596.3|595.7|596.3|595.7|596.2|595.6|6
1729090930000|2024-10-16 15:02:10|596.4|595.8|596.6|596|596.6|596|596.4|595.8|7
1729090940000|2024-10-16 15:02:20|||||||||1
1729090950000|2024-10-16 15:02:30|||||||||1
1729090970000|2024-10-16 15:02:50|596.7|596.1|596.6|596|596.7|596.1|596.6|596|3
1729090980000|2024-10-16 15:03:00|596.7|596.1|596.7|596.1|596.7|596.1|596.7|596.1|11
1729090990000|2024-10-16 15:03:10|||||||||3
1729091000000|2024-10-16 15:03:20|596.6|596|596.4|595.8|596.6|596|596.4|595.8|16
1729091010000|2024-10-16 15:03:30|||||||||2
1729091020000|2024-10-16 15:03:40|596.3|595.7|596.4|595.8|596.5|595.9|596.3|595.7|1
1729091030000|2024-10-16 15:03:50|596.5|595.9|596.5|595.9|596.5|595.9|596.3|595.7|5
1729091040000|2024-10-16 15:04:00|596.4|595.8|596.4|595.8|596.4|595.8|596.3|595.7|2
1729091050000|2024-10-16 15:04:10|596.5|595.9|596.7|596.1|596.7|596.1|596.5|595.9|8
1729091060000|2024-10-16 15:04:20|596.6|596|596.5|595.9|596.7|596.1|596.5|595.9|8
1729091070000|2024-10-16 15:04:30|596.6|596|596.5|595.9|596.7|596.1|596.5|595.9|8
1729091080000|2024-10-16 15:04:40|596.6|596|596.6|596|596.6|596|596.6|596|1
1729091090000|2024-10-16 15:04:50|596.7|596.1|596.6|596|596.7|596.1|596.6|596|25
1729091100000|2024-10-16 15:05:00|596.7|596.1|596.6|596|596.7|596.1|596.6|596|1
1729091110000|2024-10-16 15:05:10|596.7|596.1|596.7|596.1|596.7|596.1|596.7|596.1|5
1729091120000|2024-10-16 15:05:20|596.6|596|596.6|596|596.6|596|596.6|596|1
1729091130000|2024-10-16 15:05:30|596.7|596.1|596.6|596|596.7|596.1|596.6|596|0
1729091140000|2024-10-16 15:05:40|596.7|596.1|596.6|596|596.7|596.1|596.6|596|5
1729091150000|2024-10-16 15:05:50|||||||||3
1729091160000|2024-10-16 15:06:00|||||||||1
1729091170000|2024-10-16 15:06:10|596.7|596.1|596.6|596|596.7|596.1|596.6|596|39
1729091180000|2024-10-16 15:06:20|||||||||1
1729091200000|2024-10-16 15:06:40|596.7|596.1|596.7|596.1|596.7|596.1|596.6|596|0
1729091210000|2024-10-16 15:06:50|596.6|596|596.7|596.1|596.7|596.1|596.6|596|2
1729091220000|2024-10-16 15:07:00|596.6|596|596.7|596.1|596.7|596.1|596.6|596|0
1729091230000|2024-10-16 15:07:10|||||||||2
1729091240000|2024-10-16 15:07:20|||||||||5
1729091260000|2024-10-16 15:07:40|596.6|596|596.7|596.1|596.7|596.1|596.6|596|12
1729091270000|2024-10-16 15:07:50|||||||||6
1729091280000|2024-10-16 15:08:00|597.2|596.6|597.2|596.6|597.5|596.9|597.2|596.6|28
1729091290000|2024-10-16 15:08:10|597.3|596.7|597.2|596.6|597.3|596.7|597.2|596.6|16
1729091300000|2024-10-16 15:08:20|||||||||22
1729091310000|2024-10-16 15:08:30|597|596.4|596.7|596.1|597|596.4|596.7|596.1|6
1729091320000|2024-10-16 15:08:40|||||||||14
1729091330000|2024-10-16 15:08:50|||||||||4
1729091350000|2024-10-16 15:09:10|596.6|596|596.7|596.1|596.7|596.1|596.6|596|0
1729091360000|2024-10-16 15:09:20|||||||||3
1729091370000|2024-10-16 15:09:30|||||||||4
1729091380000|2024-10-16 15:09:40|||||||||2
1729091390000|2024-10-16 15:09:50|596.5|595.9|596.4|595.8|596.5|595.9|596.4|595.8|18
1729091410000|2024-10-16 15:10:10|596.7|596.1|596.7|596.1|596.7|596.1|596.7|596.1|7
1729091420000|2024-10-16 15:10:20|596.9|596.3|596.9|596.3|597|596.4|596.8|596.2|2
1729091430000|2024-10-16 15:10:30|596.8|596.2|596.9|596.3|596.9|596.3|596.7|596.1|7
1729091440000|2024-10-16 15:10:40|597|596.4|597|596.4|597|596.4|597|596.4|2
1729091450000|2024-10-16 15:10:50|596.9|596.3|597|596.4|597.2|596.6|596.9|596.3|36
1729091460000|2024-10-16 15:11:00|596.9|596.3|596.8|596.2|596.9|596.3|596.8|596.2|19
1729091470000|2024-10-16 15:11:10|596.9|596.3|596.9|596.3|596.9|596.3|596.8|596.2|1
1729091480000|2024-10-16 15:11:20|596.8|596.2|596.8|596.2|596.9|596.3|596.8|596.2|1
1729091490000|2024-10-16 15:11:30|596.7|596.1|596.7|596.1|596.7|596.1|596.7|596.1|6
1729091510000|2024-10-16 15:11:50|596.6|596|596.7|596.1|596.7|596.1|596.6|596|0
1729091520000|2024-10-16 15:12:00|596.6|596|596.7|596.1|596.7|596.1|596.5|595.9|5
1729091530000|2024-10-16 15:12:10|596.4|595.8|596.3|595.7|596.4|595.8|596.3|595.7|6
1729091540000|2024-10-16 15:12:20|||||||||2
1729091550000|2024-10-16 15:12:30|596.2|595.6|596.1|595.5|596.2|595.6|596.1|595.5|5
1729091560000|2024-10-16 15:12:40|||||||||3
1729091570000|2024-10-16 15:12:50|596.2|595.6|596.2|595.6|596.2|595.6|596.2|595.6|1
1729091580000|2024-10-16 15:13:00|596.1|595.5|596.2|595.6|596.2|595.6|596.1|595.5|5
1729091590000|2024-10-16 15:13:10|596|595.4|596|595.4|596|595.4|596|595.4|10
1729091600000|2024-10-16 15:13:20|596.2|595.6|596.2|595.6|596.2|595.6|596.2|595.6|11
1729091610000|2024-10-16 15:13:30|596.1|595.5|596|595.4|596.1|595.5|596|595.4|6
1729091620000|2024-10-16 15:13:40|595.7|595.1|595.9|595.3|595.9|595.3|595.7|595.1|4
1729091630000|2024-10-16 15:13:50|596|595.4|595.9|595.3|596|595.4|595.9|595.3|1
1729091640000|2024-10-16 15:14:00|596|595.4|595.9|595.3|596|595.4|595.9|595.3|0
1729091650000|2024-10-16 15:14:10|595.8|595.2|595.9|595.3|595.9|595.3|595.8|595.2|1
1729091660000|2024-10-16 15:14:20|596|595.4|596|595.4|596|595.4|595.9|595.3|17
1729091670000|2024-10-16 15:14:30|596.1|595.5|596.1|595.5|596.2|595.6|596.1|595.5|12
1729091680000|2024-10-16 15:14:40|596.2|595.6|596.2|595.6|596.2|595.6|596.1|595.5|0
1729091700000|2024-10-16 15:15:00|596.1|595.5|596.2|595.6|596.2|595.6|596.1|595.5|1
1729091710000|2024-10-16 15:15:10|596.1|595.5|596.2|595.6|596.2|595.6|596.1|595.5|3
1729091720000|2024-10-16 15:15:20|596.1|595.5|596.1|595.5|596.1|595.5|596.1|595.5|10
1729091730000|2024-10-16 15:15:30|595.7|595.1|595.6|595|595.7|595.1|595.6|595|6
1729091740000|2024-10-16 15:15:40|595.7|595.1|595.6|595|595.7|595.1|595.6|595|9
1729091750000|2024-10-16 15:15:50|595.7|595.1|595.7|595.1|595.7|595.1|595.6|595|0
1729091760000|2024-10-16 15:16:00|595.6|595|595.7|595.1|595.7|595.1|595.6|595|0
1729091770000|2024-10-16 15:16:10|595.6|595|595.3|594.7|595.7|595.1|595.3|594.7|13
1729091780000|2024-10-16 15:16:20|||||||||1
1729091810000|2024-10-16 15:16:50|||||||||1
1729091820000|2024-10-16 15:17:00|595.6|595|595.6|595|595.6|595|595.6|595|5
1729091830000|2024-10-16 15:17:10|||||||||3
1729091840000|2024-10-16 15:17:20|595.7|595.1|595.8|595.2|595.9|595.3|595.7|595.1|12
1729091850000|2024-10-16 15:17:30|||||||||1
1729091860000|2024-10-16 15:17:40|596|595.4|596.1|595.5|596.1|595.5|596|595.4|6
1729091870000|2024-10-16 15:17:50|596|595.4|595.9|595.3|596|595.4|595.9|595.3|7
1729091880000|2024-10-16 15:18:00|596|595.4|596.1|595.5|596.1|595.5|596|595.4|8
1729091890000|2024-10-16 15:18:10|596.2|595.6|596.3|595.7|596.3|595.7|596.2|595.6|51
1729091900000|2024-10-16 15:18:20|||||||||3
1729091910000|2024-10-16 15:18:30|596.2|595.6|596.2|595.6|596.3|595.7|596.2|595.6|3
1729091930000|2024-10-16 15:18:50|||||||||1
1729091940000|2024-10-16 15:19:00|596.1|595.5|596.1|595.5|596.1|595.5|596.1|595.5|5
1729091950000|2024-10-16 15:19:10|596.2|595.6|596.2|595.6|596.2|595.6|596.2|595.6|0
1729091960000|2024-10-16 15:19:20|596.3|595.7|596.5|595.9|596.5|595.9|596.3|595.7|8
1729091970000|2024-10-16 15:19:30|596.6|596|596.3|595.7|596.6|596|596.3|595.7|7
1729091980000|2024-10-16 15:19:40|596.4|595.8|596.4|595.8|596.4|595.8|596.4|595.8|0
1729091990000|2024-10-16 15:19:50|596.3|595.7|596.5|595.9|596.5|595.9|596.3|595.7|0
1729092000000|2024-10-16 15:20:00|596.3|595.7|596.1|595.5|596.3|595.7|596.1|595.5|2
1729092010000|2024-10-16 15:20:10|||||||||3
1729092020000|2024-10-16 15:20:20|||||||||1
1729092030000|2024-10-16 15:20:30|596.2|595.6|596.2|595.6|596.2|595.6|596.2|595.6|11
1729092040000|2024-10-16 15:20:40|596.3|595.7|596.3|595.7|596.3|595.7|596.3|595.7|4
1729092050000|2024-10-16 15:20:50|596.4|595.8|596.3|595.7|596.4|595.8|596.3|595.7|0
1729092070000|2024-10-16 15:21:10|||||||||1
1729092080000|2024-10-16 15:21:20|596.2|595.6|596.1|595.5|596.3|595.7|596|595.4|28
1729092090000|2024-10-16 15:21:30|596|595.4|596.1|595.5|596.1|595.5|596|595.4|4
1729092100000|2024-10-16 15:21:40|596|595.4|596.2|595.6|596.2|595.6|596|595.4|7
1729092110000|2024-10-16 15:21:50|||||||||4
1729092120000|2024-10-16 15:22:00|596.1|595.5|596.1|595.5|596.2|595.6|596.1|595.5|19
1729092140000|2024-10-16 15:22:20|595.8|595.2|595.8|595.2|595.8|595.2|595.7|595.1|11
1729092150000|2024-10-16 15:22:30|595.9|595.3|595.9|595.3|596|595.4|595.9|595.3|3
1729092160000|2024-10-16 15:22:40|596|595.4|596|595.4|596|595.4|596|595.4|0
1729092170000|2024-10-16 15:22:50|596.1|595.5|596.2|595.6|596.2|595.6|596.1|595.5|21
1729092180000|2024-10-16 15:23:00|596.3|595.7|596.4|595.8|596.4|595.8|596.3|595.7|4
1729092190000|2024-10-16 15:23:10|596.5|595.9|596.5|595.9|596.5|595.9|596.5|595.9|0
1729092220000|2024-10-16 15:23:40|596.4|595.8|596.3|595.7|596.4|595.8|596.3|595.7|34
1729092230000|2024-10-16 15:23:50|596.6|596|596.6|596|596.7|596.1|596.6|596|2
1729092240000|2024-10-16 15:24:00|596.7|596.1|596.6|596|596.7|596.1|596.6|596|6
1729092250000|2024-10-16 15:24:10|596.7|596.1|596.8|596.2|596.8|596.2|596.6|596|18
1729092260000|2024-10-16 15:24:20|596.9|596.3|596.9|596.3|596.9|596.3|596.9|596.3|3
1729092270000|2024-10-16 15:24:30|597.1|596.5|597.1|596.5|597.1|596.5|597.1|596.5|9
1729092280000|2024-10-16 15:24:40|597.2|596.6|597.3|596.7|597.3|596.7|597.2|596.6|57
1729092290000|2024-10-16 15:24:50|597.4|596.8|597.6|597|597.6|597|597.3|596.7|8
1729092300000|2024-10-16 15:25:00|||||||||13
1729092310000|2024-10-16 15:25:10|597.7|597.1|598.1|597.5|598.1|597.5|597.6|597|32
1729092320000|2024-10-16 15:25:20|598.2|597.6|598.3|597.7|598.3|597.7|598.2|597.6|10
1729092330000|2024-10-16 15:25:30|598.2|597.6|598.1|597.5|598.2|597.6|598.1|597.5|47
1729092340000|2024-10-16 15:25:40|598.2|597.6|598.2|597.6|598.2|597.6|598.1|597.5|6
1729092350000|2024-10-16 15:25:50|598.1|597.5|598.2|597.6|598.3|597.7|598.1|597.5|25
1729092360000|2024-10-16 15:26:00|598.1|597.5|597.9|597.3|598.1|597.5|597.9|597.3|2
1729092370000|2024-10-16 15:26:10|597.8|597.2|597.8|597.2|597.8|597.2|597.8|597.2|10
1729092380000|2024-10-16 15:26:20|597.6|597|597.4|596.8|597.6|597|597.4|596.8|22
1729092390000|2024-10-16 15:26:30|597.5|596.9|597.7|597.1|597.7|597.1|597.5|596.9|24
1729092400000|2024-10-16 15:26:40|597.6|597|597.5|596.9|597.6|597|597.5|596.9|3
1729092410000|2024-10-16 15:26:50|597.4|596.8|597.5|596.9|597.5|596.9|597.3|596.7|3
1729092420000|2024-10-16 15:27:00|||||||||3
1729092430000|2024-10-16 15:27:10|597.6|597|597.6|597|597.7|597.1|597.6|597|1
1729092440000|2024-10-16 15:27:20|597.5|596.9|597.5|596.9|597.5|596.9|597.5|596.9|4
1729092450000|2024-10-16 15:27:30|597.4|596.8|597.5|596.9|597.5|596.9|597.4|596.8|2
1729092460000|2024-10-16 15:27:40|597.4|596.8|597.5|596.9|597.5|596.9|597.4|596.8|0
1729092470000|2024-10-16 15:27:50|597.6|597|597.7|597.1|597.7|597.1|597.6|597|3
1729092480000|2024-10-16 15:28:00|597.6|597|597.7|597.1|597.7|597.1|597.6|597|0
1729092490000|2024-10-16 15:28:10|597.8|597.2|597.9|597.3|598|597.4|597.7|597.1|28
1729092500000|2024-10-16 15:28:20|597.8|597.2|597.7|597.1|597.9|597.3|597.7|597.1|9
1729092510000|2024-10-16 15:28:30|||||||||1
1729092520000|2024-10-16 15:28:40|597.6|597|597.2|596.6|597.6|597|597.2|596.6|17
1729092530000|2024-10-16 15:28:50|597.3|596.7|597.3|596.7|597.3|596.7|597.3|596.7|4
1729092540000|2024-10-16 15:29:00|597.4|596.8|597.4|596.8|597.4|596.8|597.3|596.7|16
1729092550000|2024-10-16 15:29:10|597.3|596.7|597.5|596.9|597.5|596.9|597.3|596.7|1
1729092560000|2024-10-16 15:29:20|597.4|596.8|597.3|596.7|597.5|596.9|597.3|596.7|0
1729092570000|2024-10-16 15:29:30|597.4|596.8|597.4|596.8|597.5|596.9|597.4|596.8|1
1729092580000|2024-10-16 15:29:40|597.5|596.9|597.4|596.8|597.5|596.9|597.4|596.8|1
1729092590000|2024-10-16 15:29:50|597.3|596.7|597.6|597|597.6|597|597.3|596.7|5
1729092600000|2024-10-16 15:30:00|597.5|596.9|597.4|596.8|597.5|596.9|597.4|596.8|2
1729092610000|2024-10-16 15:30:10|597.5|596.9|597.4|596.8|597.5|596.9|597.4|596.8|0
1729092620000|2024-10-16 15:30:20|597.5|596.9|597.4|596.8|597.5|596.9|597.4|596.8|12
1729092630000|2024-10-16 15:30:30|597.5|596.9|597.6|597|597.6|597|597.5|596.9|8
1729092640000|2024-10-16 15:30:40|597.7|597.1|597.6|597|597.8|597.2|597.6|597|35
1729092650000|2024-10-16 15:30:50|597.5|596.9|597.6|597|597.6|597|597.5|596.9|9
1729092660000|2024-10-16 15:31:00|597.3|596.7|597.2|596.6|597.4|596.8|597.2|596.6|11
1729092670000|2024-10-16 15:31:10|597.1|596.5|597|596.4|597.2|596.6|597|596.4|13
1729092680000|2024-10-16 15:31:20|596.9|596.3|596.9|596.3|597|596.4|596.9|596.3|4
1729092690000|2024-10-16 15:31:30|597|596.4|597.2|596.6|597.2|596.6|597|596.4|28
1729092700000|2024-10-16 15:31:40|597.3|596.7|597.3|596.7|597.3|596.7|597.3|596.7|0
1729092710000|2024-10-16 15:31:50|||||||||2
1729092720000|2024-10-16 15:32:00|597.4|596.8|597.4|596.8|597.4|596.8|597.4|596.8|1
1729092750000|2024-10-16 15:32:30|597.3|596.7|597.5|596.9|597.5|596.9|597.3|596.7|10
1729092760000|2024-10-16 15:32:40|597.4|596.8|597.6|597|597.7|597.1|597.4|596.8|4
1729092770000|2024-10-16 15:32:50|||||||||7
1729092780000|2024-10-16 15:33:00|||||||||3
1729092790000|2024-10-16 15:33:10|597.5|596.9|597.6|597|597.7|597.1|597.5|596.9|5
1729092800000|2024-10-16 15:33:20|597.7|597.1|597.6|597|597.7|597.1|597.6|597|7
1729092810000|2024-10-16 15:33:30|597.5|596.9|597.2|596.6|597.5|596.9|597.1|596.5|5
1729092820000|2024-10-16 15:33:40|597.1|596.5|597.1|596.5|597.2|596.6|597.1|596.5|4
1729092830000|2024-10-16 15:33:50|597.2|596.6|597.2|596.6|597.2|596.6|597.2|596.6|0
1729092840000|2024-10-16 15:34:00|597.1|596.5|597.1|596.5|597.1|596.5|597.1|596.5|2
1729092850000|2024-10-16 15:34:10|597.2|596.6|596.8|596.2|597.2|596.6|596.8|596.2|5
1729092860000|2024-10-16 15:34:20|596.7|596.1|596.8|596.2|596.8|596.2|596.7|596.1|17
1729092870000|2024-10-16 15:34:30|596.7|596.1|596.7|596.1|596.7|596.1|596.6|596|7
1729092880000|2024-10-16 15:34:40|596.6|596|596.6|596|596.6|596|596.6|596|1
1729092890000|2024-10-16 15:34:50|596.7|596.1|596.7|596.1|596.7|596.1|596.6|596|0
1729092900000|2024-10-16 15:35:00|596.6|596|596.7|596.1|596.8|596.2|596.6|596|24
1729092910000|2024-10-16 15:35:10|596.6|596|596.6|596|596.6|596|596.5|595.9|23
1729092920000|2024-10-16 15:35:20|596.7|596.1|596.8|596.2|596.8|596.2|596.7|596.1|9
1729092930000|2024-10-16 15:35:30|596.7|596.1|596.8|596.2|596.8|596.2|596.7|596.1|9
1729092940000|2024-10-16 15:35:40|596.9|596.3|596.8|596.2|596.9|596.3|596.8|596.2|0
1729092960000|2024-10-16 15:36:00|596.9|596.3|597|596.4|597|596.4|596.9|596.3|2
1729092970000|2024-10-16 15:36:10|597.1|596.5|597.1|596.5|597.2|596.6|597.1|596.5|2
1729092980000|2024-10-16 15:36:20|||||||||1
1729092990000|2024-10-16 15:36:30|597.2|596.6|597.1|596.5|597.2|596.6|597.1|596.5|0
1729093000000|2024-10-16 15:36:40|||||||||2
1729093010000|2024-10-16 15:36:50|597|596.4|597.1|596.5|597.2|596.6|597|596.4|20
1729093020000|2024-10-16 15:37:00|597|596.4|597|596.4|597|596.4|597|596.4|1
1729093030000|2024-10-16 15:37:10|596.9|596.3|596.8|596.2|596.9|596.3|596.8|596.2|3
1729093040000|2024-10-16 15:37:20|596.9|596.3|596.9|596.3|596.9|596.3|596.9|596.3|0
1729093050000|2024-10-16 15:37:30|||||||||1
1729093060000|2024-10-16 15:37:40|596.8|596.2|596.7|596.1|596.8|596.2|596.7|596.1|14
1729093070000|2024-10-16 15:37:50|597|596.4|597|596.4|597|596.4|597|596.4|9
1729093080000|2024-10-16 15:38:00|596.9|596.3|597|596.4|597|596.4|596.9|596.3|1
1729093090000|2024-10-16 15:38:10|596.9|596.3|596.9|596.3|596.9|596.3|596.9|596.3|6
1729093100000|2024-10-16 15:38:20|||||||||1
1729093110000|2024-10-16 15:38:30|596.8|596.2|597|596.4|597|596.4|596.8|596.2|5
1729093120000|2024-10-16 15:38:40|596.9|596.3|596.9|596.3|596.9|596.3|596.9|596.3|0
1729093130000|2024-10-16 15:38:50|597|596.4|596.8|596.2|597|596.4|596.8|596.2|4
1729093140000|2024-10-16 15:39:00|597|596.4|596.9|596.3|597|596.4|596.8|596.2|5
1729093150000|2024-10-16 15:39:10|597|596.4|596.9|596.3|597|596.4|596.8|596.2|4
1729093160000|2024-10-16 15:39:20|596.8|596.2|596.9|596.3|596.9|596.3|596.8|596.2|0
1729093170000|2024-10-16 15:39:30|596.8|596.2|596.9|596.3|596.9|596.3|596.8|596.2|1
1729093180000|2024-10-16 15:39:40|597|596.4|596.7|596.1|597|596.4|596.7|596.1|1
1729093200000|2024-10-16 15:40:00|||||||||26
1729093210000|2024-10-16 15:40:10|||||||||6
1729093220000|2024-10-16 15:40:20|596.6|596|596.7|596.1|596.7|596.1|596.6|596|5
1729093230000|2024-10-16 15:40:30|||||||||8
1729093240000|2024-10-16 15:40:40|596.8|596.2|597|596.4|597|596.4|596.8|596.2|2
1729093250000|2024-10-16 15:40:50|596.9|596.3|596.9|596.3|597|596.4|596.8|596.2|1
1729093260000|2024-10-16 15:41:00|597|596.4|596.9|596.3|597|596.4|596.9|596.3|5
1729093280000|2024-10-16 15:41:20|596.8|596.2|596.9|596.3|596.9|596.3|596.8|596.2|0
1729093290000|2024-10-16 15:41:30|596.8|596.2|597|596.4|597|596.4|596.8|596.2|1
1729093300000|2024-10-16 15:41:40|596.9|596.3|597|596.4|597|596.4|596.8|596.2|17
1729093310000|2024-10-16 15:41:50|596.9|596.3|596.6|596|596.9|596.3|596.5|595.9|23
1729093320000|2024-10-16 15:42:00|596.5|595.9|596.5|595.9|596.5|595.9|596.5|595.9|5
1729093330000|2024-10-16 15:42:10|596.6|596|596.5|595.9|596.6|596|596.5|595.9|3
1729093340000|2024-10-16 15:42:20|596.6|596|596.6|596|596.6|596|596.6|596|0
1729093350000|2024-10-16 15:42:30|596.7|596.1|596.7|596.1|596.7|596.1|596.7|596.1|0
1729093360000|2024-10-16 15:42:40|||||||||8
1729093370000|2024-10-16 15:42:50|||||||||1
1729093380000|2024-10-16 15:43:00|596.6|596|596.6|596|596.7|596.1|596.6|596|3
1729093390000|2024-10-16 15:43:10|596.7|596.1|596.7|596.1|596.7|596.1|596.6|596|1
1729093400000|2024-10-16 15:43:20|596.6|596|596.7|596.1|596.7|596.1|596.6|596|6
1729093430000|2024-10-16 15:43:50|596.9|596.3|597|596.4|597|596.4|596.9|596.3|15
1729093440000|2024-10-16 15:44:00|596.9|596.3|596.8|596.2|596.9|596.3|596.8|596.2|7
1729093450000|2024-10-16 15:44:10|596.7|596.1|596.4|595.8|596.7|596.1|596.3|595.7|5
1729093460000|2024-10-16 15:44:20|596.5|595.9|596.5|595.9|596.5|595.9|596.5|595.9|1
1729093470000|2024-10-16 15:44:30|596.4|595.8|596.4|595.8|596.4|595.8|596.4|595.8|0
1729093480000|2024-10-16 15:44:40|596.3|595.7|596.5|595.9|596.5|595.9|596.3|595.7|0
1729093490000|2024-10-16 15:44:50|596.3|595.7|596.4|595.8|596.4|595.8|596.3|595.7|2
1729093510000|2024-10-16 15:45:10|||||||||6
1729093520000|2024-10-16 15:45:20|596.5|595.9|596.5|595.9|596.5|595.9|596.5|595.9|0
1729093530000|2024-10-16 15:45:30|596.6|596|596.7|596.1|596.7|596.1|596.6|596|24
1729093540000|2024-10-16 15:45:40|596.6|596|596.7|596.1|596.7|596.1|596.6|596|0
1729093550000|2024-10-16 15:45:50|||||||||1
1729093560000|2024-10-16 15:46:00|596.6|596|596.7|596.1|596.7|596.1|596.6|596|11
1729093570000|2024-10-16 15:46:10|||||||||1
1729093580000|2024-10-16 15:46:20|596.8|596.2|596.9|596.3|596.9|596.3|596.8|596.2|5
1729093600000|2024-10-16 15:46:40|596.8|596.2|596.5|595.9|596.8|596.2|596.5|595.9|15
1729093620000|2024-10-16 15:47:00|596.4|595.8|596.4|595.8|596.4|595.8|596.4|595.8|2
1729093630000|2024-10-16 15:47:10|596.5|595.9|596.5|595.9|596.5|595.9|596.5|595.9|0
1729093640000|2024-10-16 15:47:20|596.4|595.8|596.4|595.8|596.4|595.8|596.4|595.8|0
1729093650000|2024-10-16 15:47:30|596.5|595.9|596.4|595.8|596.5|595.9|596.4|595.8|6
1729093660000|2024-10-16 15:47:40|596.3|595.7|596.4|595.8|596.5|595.9|596.3|595.7|9
1729093670000|2024-10-16 15:47:50|||||||||4
1729093680000|2024-10-16 15:48:00|596.5|595.9|596.4|595.8|596.5|595.9|596.4|595.8|0
1729093690000|2024-10-16 15:48:10|596.5|595.9|596.6|596|596.6|596|596.5|595.9|15
1729093700000|2024-10-16 15:48:20|596.7|596.1|596.7|596.1|596.7|596.1|596.7|596.1|1
1729093710000|2024-10-16 15:48:30|596.5|595.9|596.7|596.1|596.7|596.1|596.5|595.9|101
1729093720000|2024-10-16 15:48:40|596.6|596|596.7|596.1|596.7|596.1|596.6|596|0
1729093730000|2024-10-16 15:48:50|596.6|596|596.6|596|596.6|596|596.5|595.9|24
1729093740000|2024-10-16 15:49:00|596.7|596.1|596.7|596.1|596.7|596.1|596.7|596.1|1
1729093750000|2024-10-16 15:49:10|597.2|596.6|597.1|596.5|597.4|596.8|597.1|596.5|34
1729093760000|2024-10-16 15:49:20|597|596.4|596.8|596.2|597|596.4|596.8|596.2|4
1729093770000|2024-10-16 15:49:30|||||||||2
1729093780000|2024-10-16 15:49:40|596.7|596.1|596.7|596.1|596.8|596.2|596.7|596.1|5
1729093790000|2024-10-16 15:49:50|596.8|596.2|596.7|596.1|596.8|596.2|596.7|596.1|6
1729093800000|2024-10-16 15:50:00|596.6|596|596.6|596|596.6|596|596.6|596|8
1729093810000|2024-10-16 15:50:10|596.7|596.1|596.7|596.1|596.7|596.1|596.7|596.1|0
1729093820000|2024-10-16 15:50:20|||||||||4
1729093830000|2024-10-16 15:50:30|596.5|595.9|596.5|595.9|596.6|596|596.5|595.9|3
1729093840000|2024-10-16 15:50:40|596.4|595.8|596.6|596|596.6|596|596.4|595.8|5
1729093850000|2024-10-16 15:50:50|596.7|596.1|596.7|596.1|596.7|596.1|596.7|596.1|0
1729093860000|2024-10-16 15:51:00|596.6|596|596.3|595.7|596.6|596|596.3|595.7|4
1729093870000|2024-10-16 15:51:10|596.2|595.6|595.9|595.3|596.2|595.6|595.9|595.3|8
1729093880000|2024-10-16 15:51:20|596|595.4|596|595.4|596|595.4|596|595.4|10
1729093890000|2024-10-16 15:51:30|595.9|595.3|595.9|595.3|595.9|595.3|595.9|595.3|0
1729093900000|2024-10-16 15:51:40|596|595.4|596.2|595.6|596.2|595.6|595.9|595.3|9
1729093910000|2024-10-16 15:51:50|596.1|595.5|596.1|595.5|596.2|595.6|596.1|595.5|3
1729093920000|2024-10-16 15:52:00|596.2|595.6|596.2|595.6|596.2|595.6|596.1|595.5|14
1729093930000|2024-10-16 15:52:10|595.9|595.3|595.9|595.3|595.9|595.3|595.9|595.3|11
1729093940000|2024-10-16 15:52:20|596|595.4|595.7|595.1|596|595.4|595.6|595|27
1729093950000|2024-10-16 15:52:30|595.6|595|595.7|595.1|595.7|595.1|595.6|595|9
1729093960000|2024-10-16 15:52:40|||||||||2
1729093970000|2024-10-16 15:52:50|||||||||2
1729093980000|2024-10-16 15:53:00|||||||||3
1729093990000|2024-10-16 15:53:10|595.6|595|595.8|595.2|595.8|595.2|595.6|595|4
1729094000000|2024-10-16 15:53:20|595.7|595.1|595.7|595.1|595.8|595.2|595.7|595.1|0
1729094010000|2024-10-16 15:53:30|595.6|595|595.7|595.1|595.7|595.1|595.6|595|0
1729094020000|2024-10-16 15:53:40|595.6|595|595.7|595.1|595.7|595.1|595.6|595|0
1729094030000|2024-10-16 15:53:50|595.8|595.2|595.8|595.2|595.9|595.3|595.7|595.1|11
1729094040000|2024-10-16 15:54:00|595.7|595.1|595.7|595.1|595.7|595.1|595.7|595.1|3
1729094060000|2024-10-16 15:54:20|595.6|595|595.7|595.1|595.7|595.1|595.6|595|0
1729094080000|2024-10-16 15:54:40|595.6|595|595.6|595|595.7|595.1|595.5|594.9|12
1729094090000|2024-10-16 15:54:50|595.7|595.1|595.7|595.1|595.7|595.1|595.5|594.9|5
1729094100000|2024-10-16 15:55:00|595.8|595.2|595.8|595.2|595.8|595.2|595.8|595.2|9
1729094110000|2024-10-16 15:55:10|596.1|595.5|596.2|595.6|596.2|595.6|596.1|595.5|9
1729094120000|2024-10-16 15:55:20|596.3|595.7|596.3|595.7|596.3|595.7|596.3|595.7|7
1729094130000|2024-10-16 15:55:30|||||||||1
1729094140000|2024-10-16 15:55:40|||||||||4
1729094150000|2024-10-16 15:55:50|||||||||2
1729094160000|2024-10-16 15:56:00|596.4|595.8|596.4|595.8|596.4|595.8|596.4|595.8|5
1729094170000|2024-10-16 15:56:10|596.5|595.9|596.6|596|596.6|596|596.5|595.9|5
1729094190000|2024-10-16 15:56:30|596.7|596.1|596.6|596|596.7|596.1|596.6|596|1
1729094200000|2024-10-16 15:56:40|596.7|596.1|596.7|596.1|596.7|596.1|596.7|596.1|1
1729094210000|2024-10-16 15:56:50|596.6|596|596.6|596|596.6|596|596.6|596|0
1729094220000|2024-10-16 15:57:00|||||||||2
1729094230000|2024-10-16 15:57:10|||||||||2
1729094240000|2024-10-16 15:57:20|||||||||7
1729094250000|2024-10-16 15:57:30|596.7|596.1|596.8|596.2|596.8|596.2|596.4|595.8|21
1729094260000|2024-10-16 15:57:40|596.7|596.1|596.8|596.2|596.8|596.2|596.7|596.1|2
1729094270000|2024-10-16 15:57:50|596.7|596.1|596.7|596.1|596.7|596.1|596.7|596.1|0
1729094280000|2024-10-16 15:58:00|596.8|596.2|596.8|596.2|596.8|596.2|596.8|596.2|2
1729094300000|2024-10-16 15:58:20|||||||||3
1729094310000|2024-10-16 15:58:30|||||||||1
1729094320000|2024-10-16 15:58:40|||||||||20
1729094350000|2024-10-16 15:59:10|596.9|596.3|596.9|596.3|596.9|596.3|596.9|596.3|0
1729094360000|2024-10-16 15:59:20|596.8|596.2|596.8|596.2|596.8|596.2|596.8|596.2|1
1729094370000|2024-10-16 15:59:30|||||||||4
1729094380000|2024-10-16 15:59:40|596.7|596.1|596.6|596|596.7|596.1|596.6|596|5
1729094390000|2024-10-16 15:59:50|596.7|596.1|596.7|596.1|596.7|596.1|596.7|596.1|7
1729094400000|2024-10-16 16:00:00|596.8|596.2|596.8|596.2|596.8|596.2|596.8|596.2|13
1729094410000|2024-10-16 16:00:10|||||||||2
1729094420000|2024-10-16 16:00:20|596.9|596.3|596.8|596.2|596.9|596.3|596.8|596.2|0
1729094430000|2024-10-16 16:00:30|596.9|596.3|596.9|596.3|596.9|596.3|596.9|596.3|0
1729094440000|2024-10-16 16:00:40|596.8|596.2|596.8|596.2|596.8|596.2|596.8|596.2|1
1729094450000|2024-10-16 16:00:50|596.9|596.3|596.8|596.2|596.9|596.3|596.8|596.2|4
1729094470000|2024-10-16 16:01:10|||||||||1
1729094480000|2024-10-16 16:01:20|||||||||1
1729094490000|2024-10-16 16:01:30|||||||||1
1729094500000|2024-10-16 16:01:40|596.6|596|596.6|596|596.6|596|596.6|596|5
1729094510000|2024-10-16 16:01:50|596.4|595.8|596.7|596.1|596.7|596.1|596.4|595.8|16
1729094520000|2024-10-16 16:02:00|||||||||1
1729094530000|2024-10-16 16:02:10|596.8|596.2|596.5|595.9|596.9|596.3|596.5|595.9|12
1729094540000|2024-10-16 16:02:20|596.4|595.8|596.4|595.8|596.4|595.8|596.3|595.7|6
1729094550000|2024-10-16 16:02:30|596.3|595.7|596.4|595.8|596.4|595.8|596.3|595.7|1
1729094560000|2024-10-16 16:02:40|596.3|595.7|596.3|595.7|596.3|595.7|596.3|595.7|0
1729094570000|2024-10-16 16:02:50|596.4|595.8|596.4|595.8|596.4|595.8|596.3|595.7|4
1729094580000|2024-10-16 16:03:00|596.6|596|596.5|595.9|596.6|596|596.5|595.9|17
1729094590000|2024-10-16 16:03:10|596.3|595.7|596.5|595.9|596.5|595.9|596.3|595.7|3
1729094600000|2024-10-16 16:03:20|596.4|595.8|596.5|595.9|596.5|595.9|596.4|595.8|1
1729094610000|2024-10-16 16:03:30|596.4|595.8|596.4|595.8|596.4|595.8|596.4|595.8|12
1729094620000|2024-10-16 16:03:40|596.5|595.9|596.2|595.6|596.5|595.9|596.2|595.6|4
1729094630000|2024-10-16 16:03:50|596.4|595.8|596.4|595.8|596.4|595.8|596.3|595.7|7
1729094640000|2024-10-16 16:04:00|596.5|595.9|596.5|595.9|596.5|595.9|596.5|595.9|2
1729094650000|2024-10-16 16:04:10|596.7|596.1|596.5|595.9|596.7|596.1|596.5|595.9|5
1729094660000|2024-10-16 16:04:20|596.4|595.8|596.3|595.7|596.4|595.8|596.3|595.7|1
1729094670000|2024-10-16 16:04:30|596.4|595.8|596.4|595.8|596.4|595.8|596.3|595.7|4
1729094680000|2024-10-16 16:04:40|596.3|595.7|596.3|595.7|596.3|595.7|596.3|595.7|6
1729094690000|2024-10-16 16:04:50|596.4|595.8|596.5|595.9|596.5|595.9|596.4|595.8|0
1729094700000|2024-10-16 16:05:00|596.4|595.8|596.4|595.8|596.4|595.8|596.4|595.8|0
1729094710000|2024-10-16 16:05:10|596.3|595.7|596.2|595.6|596.4|595.8|596.1|595.5|13
1729094720000|2024-10-16 16:05:20|||||||||1
1729094730000|2024-10-16 16:05:30|||||||||1
1729094740000|2024-10-16 16:05:40|596.1|595.5|596|595.4|596.1|595.5|596|595.4|5
1729094750000|2024-10-16 16:05:50|595.9|595.3|595.9|595.3|595.9|595.3|595.9|595.3|11
1729094760000|2024-10-16 16:06:00|596|595.4|595.9|595.3|596|595.4|595.9|595.3|0
1729094770000|2024-10-16 16:06:10|||||||||5
1729094780000|2024-10-16 16:06:20|595.8|595.2|595.5|594.9|595.9|595.3|595.5|594.9|14
1729094800000|2024-10-16 16:06:40|595.4|594.8|595.5|594.9|595.5|594.9|595.2|594.6|24
1729094810000|2024-10-16 16:06:50|||||||||3
1729094820000|2024-10-16 16:07:00|595.7|595.1|595.5|594.9|595.7|595.1|595.5|594.9|33
1729094830000|2024-10-16 16:07:10|595.6|595|595.7|595.1|595.7|595.1|595.6|595|9
1729094840000|2024-10-16 16:07:20|595.6|595|595.6|595|595.7|595.1|595.6|595|0
1729094850000|2024-10-16 16:07:30|595.5|594.9|595.5|594.9|595.5|594.9|595.5|594.9|3
1729094860000|2024-10-16 16:07:40|595.6|595|595.7|595.1|595.7|595.1|595.6|595|6
1729094870000|2024-10-16 16:07:50|||||||||2
1729094910000|2024-10-16 16:08:30|595.8|595.2|595.7|595.1|595.8|595.2|595.7|595.1|18
1729094920000|2024-10-16 16:08:40|||||||||7
1729094940000|2024-10-16 16:09:00|595.6|595|595.7|595.1|595.7|595.1|595.5|594.9|16
1729094980000|2024-10-16 16:09:40|595.8|595.2|595.8|595.2|595.8|595.2|595.8|595.2|62
1729094990000|2024-10-16 16:09:50|595.9|595.3|595.9|595.3|595.9|595.3|595.9|595.3|0
1729095000000|2024-10-16 16:10:00|595.7|595.1|595.6|595|595.7|595.1|595.6|595|9
1729095010000|2024-10-16 16:10:10|595.5|594.9|595.7|595.1|595.7|595.1|595.5|594.9|6
1729095020000|2024-10-16 16:10:20|595.6|595|595.7|595.1|595.7|595.1|595.5|594.9|3
1729095030000|2024-10-16 16:10:30|595.5|594.9|595.5|594.9|595.5|594.9|595.5|594.9|3
1729095040000|2024-10-16 16:10:40|595.4|594.8|595.5|594.9|595.5|594.9|595.3|594.7|0
1729095050000|2024-10-16 16:10:50|595.7|595.1|595.7|595.1|595.7|595.1|595.7|595.1|2
1729095060000|2024-10-16 16:11:00|595.8|595.2|595.7|595.1|595.8|595.2|595.7|595.1|11
1729095070000|2024-10-16 16:11:10|||||||||100
1729095080000|2024-10-16 16:11:20|||||||||19
1729095110000|2024-10-16 16:11:50|||||||||4
1729095120000|2024-10-16 16:12:00|595.6|595|595.7|595.1|595.7|595.1|595.5|594.9|11
1729095130000|2024-10-16 16:12:10|||||||||6
1729095140000|2024-10-16 16:12:20|||||||||4
1729095150000|2024-10-16 16:12:30|||||||||1
1729095160000|2024-10-16 16:12:40|||||||||8
1729095170000|2024-10-16 16:12:50|595.6|595|595.7|595.1|595.7|595.1|595.6|595|14
1729095180000|2024-10-16 16:13:00|||||||||2
1729095190000|2024-10-16 16:13:10|||||||||2
1729095200000|2024-10-16 16:13:20|||||||||1
1729095210000|2024-10-16 16:13:30|||||||||2
1729095230000|2024-10-16 16:13:50|595.6|595|595.5|594.9|595.6|595|595.5|594.9|13
1729095240000|2024-10-16 16:14:00|||||||||1
1729095250000|2024-10-16 16:14:10|||||||||10
1729095260000|2024-10-16 16:14:20|||||||||14
1729095270000|2024-10-16 16:14:30|||||||||24
1729095290000|2024-10-16 16:14:50|||||||||4
1729095300000|2024-10-16 16:15:00|595.4|594.8|595.5|594.9|595.5|594.9|595.4|594.8|3
1729095310000|2024-10-16 16:15:10|||||||||10
1729095320000|2024-10-16 16:15:20|595.2|594.6|595.2|594.6|595.2|594.6|595.2|594.6|32
1729095330000|2024-10-16 16:15:30|595|594.4|595|594.4|595|594.4|595|594.4|4
1729095340000|2024-10-16 16:15:40|595.2|594.6|595|594.4|595.2|594.6|595|594.4|43
1729095350000|2024-10-16 16:15:50|||||||||2
1729095360000|2024-10-16 16:16:00|||||||||4
1729095370000|2024-10-16 16:16:10|595.1|594.5|595.2|594.6|595.2|594.6|595|594.4|4
1729095380000|2024-10-16 16:16:20|595.5|594.9|595.4|594.8|595.5|594.9|595.4|594.8|12
1729095390000|2024-10-16 16:16:30|595.5|594.9|595.5|594.9|595.5|594.9|595.5|594.9|2
1729095400000|2024-10-16 16:16:40|595.6|595|595.7|595.1|595.7|595.1|595.6|595|12
1729095410000|2024-10-16 16:16:50|595.8|595.2|595.7|595.1|595.8|595.2|595.7|595.1|22
1729095420000|2024-10-16 16:17:00|595.6|595|595.6|595|595.7|595.1|595.5|594.9|21
1729095430000|2024-10-16 16:17:10|595.5|594.9|595.5|594.9|595.5|594.9|595.5|594.9|3
1729095450000|2024-10-16 16:17:30|||||||||1
1729095490000|2024-10-16 16:18:10|||||||||2
1729095500000|2024-10-16 16:18:20|595.6|595|595.7|595.1|595.7|595.1|595.6|595|5
1729095510000|2024-10-16 16:18:30|||||||||1
1729095520000|2024-10-16 16:18:40|595.5|594.9|595.5|594.9|595.7|595.1|595.5|594.9|15
1729095530000|2024-10-16 16:18:50|595.6|595|595.6|595|595.6|595|595.6|595|1
1729095540000|2024-10-16 16:19:00|595.4|594.8|595.4|594.8|595.4|594.8|595.4|594.8|8
1729095550000|2024-10-16 16:19:10|||||||||2
1729095560000|2024-10-16 16:19:20|||||||||2
1729095570000|2024-10-16 16:19:30|595.5|594.9|595.4|594.8|595.5|594.9|595.4|594.8|6
1729095580000|2024-10-16 16:19:40|595.5|594.9|595.5|594.9|595.5|594.9|595.5|594.9|5
1729095600000|2024-10-16 16:20:00|||||||||3
1729095610000|2024-10-16 16:20:10|||||||||4
1729095620000|2024-10-16 16:20:20|595.7|595.1|595.7|595.1|595.7|595.1|595.7|595.1|2
1729095630000|2024-10-16 16:20:30|595.5|594.9|595.5|594.9|595.5|594.9|595.5|594.9|2
1729095670000|2024-10-16 16:21:10|||||||||1
1729095680000|2024-10-16 16:21:20|||||||||3
1729095700000|2024-10-16 16:21:40|595.4|594.8|595.5|594.9|595.5|594.9|595.4|594.8|5
1729095710000|2024-10-16 16:21:50|595.4|594.8|595.4|594.8|595.5|594.9|595.4|594.8|5
1729095720000|2024-10-16 16:22:00|595.3|594.7|595.3|594.7|595.4|594.8|595.2|594.6|13
1729095730000|2024-10-16 16:22:10|595.2|594.6|595.5|594.9|595.5|594.9|595.2|594.6|1
1729095740000|2024-10-16 16:22:20|595.2|594.6|595.2|594.6|595.2|594.6|595.2|594.6|2
1729095750000|2024-10-16 16:22:30|||||||||5
1729095760000|2024-10-16 16:22:40|595.5|594.9|595.2|594.6|595.5|594.9|595.2|594.6|7
1729095770000|2024-10-16 16:22:50|595.5|594.9|595.5|594.9|595.5|594.9|595.5|594.9|2
1729095800000|2024-10-16 16:23:20|595.4|594.8|595.5|594.9|595.5|594.9|595.4|594.8|0
1729095810000|2024-10-16 16:23:30|595.4|594.8|595.2|594.6|595.5|594.9|595.2|594.6|9
1729095820000|2024-10-16 16:23:40|||||||||1
1729095830000|2024-10-16 16:23:50|595.4|594.8|595.3|594.7|595.4|594.8|595.2|594.6|13
1729095840000|2024-10-16 16:24:00|595.2|594.6|595.5|594.9|595.5|594.9|595.2|594.6|2
1729095850000|2024-10-16 16:24:10|||||||||3
1729095860000|2024-10-16 16:24:20|||||||||7
1729095890000|2024-10-16 16:24:50|595.4|594.8|595.2|594.6|595.4|594.8|595.2|594.6|16
1729095900000|2024-10-16 16:25:00|595.4|594.8|595.4|594.8|595.4|594.8|595.2|594.6|12
1729095910000|2024-10-16 16:25:10|595.2|594.6|595.5|594.9|595.5|594.9|595.2|594.6|12
1729095930000|2024-10-16 16:25:30|595.7|595.1|595.7|595.1|595.7|595.1|595.7|595.1|9
1729095940000|2024-10-16 16:25:40|595.9|595.3|595.7|595.1|595.9|595.3|595.7|595.1|22
1729095950000|2024-10-16 16:25:50|595.8|595.2|596|595.4|596|595.4|595.7|595.1|5
1729095970000|2024-10-16 16:26:10|595.9|595.3|595.9|595.3|596|595.4|595.9|595.3|0
1729095990000|2024-10-16 16:26:30|595.8|595.2|595.8|595.2|595.9|595.3|595.7|595.1|17
1729096000000|2024-10-16 16:26:40|||||||||2
1729096010000|2024-10-16 16:26:50|595.7|595.1|595.7|595.1|595.8|595.2|595.7|595.1|13
1729096020000|2024-10-16 16:27:00|595.8|595.2|595.8|595.2|595.9|595.3|595.7|595.1|36
1729096030000|2024-10-16 16:27:10|595.9|595.3|595.7|595.1|595.9|595.3|595.7|595.1|3
1729096040000|2024-10-16 16:27:20|595.8|595.2|595.8|595.2|595.8|595.2|595.7|595.1|16
1729096050000|2024-10-16 16:27:30|595.7|595.1|595.7|595.1|595.7|595.1|595.7|595.1|2
1729096060000|2024-10-16 16:27:40|||||||||1
1729096070000|2024-10-16 16:27:50|||||||||1
1729096090000|2024-10-16 16:28:10|||||||||2
1729096110000|2024-10-16 16:28:30|595.8|595.2|595.8|595.2|595.8|595.2|595.8|595.2|3
1729096120000|2024-10-16 16:28:40|595.7|595.1|595.7|595.1|595.7|595.1|595.7|595.1|1
1729096130000|2024-10-16 16:28:50|595.6|595|595.7|595.1|595.7|595.1|595.5|594.9|5
1729096140000|2024-10-16 16:29:00|595.6|595|595.7|595.1|595.7|595.1|595.6|595|4
1729096150000|2024-10-16 16:29:10|595.6|595|595.5|594.9|595.7|595.1|595.5|594.9|4
1729096160000|2024-10-16 16:29:20|||||||||7
1729096170000|2024-10-16 16:29:30|||||||||1
1729096180000|2024-10-16 16:29:40|||||||||2
1729096190000|2024-10-16 16:29:50|595.6|595|595.5|594.9|595.6|595|595.5|594.9|8
1729096200000|2024-10-16 16:30:00|||||||||11
1729096210000|2024-10-16 16:30:10|||||||||7
1729096220000|2024-10-16 16:30:20|595.4|594.8|595.4|594.8|595.4|594.8|595.4|594.8|0
1729096230000|2024-10-16 16:30:30|595.5|594.9|595.5|594.9|595.5|594.9|595.5|594.9|15
1729096240000|2024-10-16 16:30:40|||||||||1
1729096250000|2024-10-16 16:30:50|||||||||5
1729096270000|2024-10-16 16:31:10|||||||||5
1729096290000|2024-10-16 16:31:30|595.4|594.8|595.4|594.8|595.4|594.8|595.4|594.8|0
1729096300000|2024-10-16 16:31:40|||||||||6
1729096320000|2024-10-16 16:32:00|595.5|594.9|595.5|594.9|595.5|594.9|595.5|594.9|0
1729096330000|2024-10-16 16:32:10|||||||||2
1729096350000|2024-10-16 16:32:30|595.4|594.8|595.4|594.8|595.4|594.8|595.4|594.8|1
1729096370000|2024-10-16 16:32:50|595.5|594.9|595.5|594.9|595.5|594.9|595.5|594.9|22
1729096390000|2024-10-16 16:33:10|||||||||5
1729096410000|2024-10-16 16:33:30|||||||||1
1729096420000|2024-10-16 16:33:40|595.4|594.8|595.5|594.9|595.5|594.9|595.4|594.8|1
1729096430000|2024-10-16 16:33:50|595.4|594.8|595.5|594.9|595.5|594.9|595.4|594.8|1
1729096450000|2024-10-16 16:34:10|595.4|594.8|595.4|594.8|595.4|594.8|595.4|594.8|6
1729096460000|2024-10-16 16:34:20|595.5|594.9|595.5|594.9|595.5|594.9|595.5|594.9|0
1729096470000|2024-10-16 16:34:30|595.4|594.8|595.5|594.9|595.5|594.9|595.4|594.8|1
1729096480000|2024-10-16 16:34:40|595.4|594.8|595.4|594.8|595.4|594.8|595.4|594.8|0
1729096490000|2024-10-16 16:34:50|595.5|594.9|595.4|594.8|595.5|594.9|595.4|594.8|3
1729096500000|2024-10-16 16:35:00|595.5|594.9|595.3|594.7|595.5|594.9|595.3|594.7|10
1729096510000|2024-10-16 16:35:10|595.2|594.6|595.2|594.6|595.2|594.6|595.2|594.6|1
1729096530000|2024-10-16 16:35:30|||||||||15
1729096540000|2024-10-16 16:35:40|||||||||3
1729096560000|2024-10-16 16:36:00|595.5|594.9|595.4|594.8|595.5|594.9|595.4|594.8|7
1729096570000|2024-10-16 16:36:10|595.5|594.9|595.5|594.9|595.5|594.9|595.5|594.9|0
1729096580000|2024-10-16 16:36:20|595.4|594.8|595.4|594.8|595.4|594.8|595.4|594.8|0
1729096600000|2024-10-16 16:36:40|595.2|594.6|595.2|594.6|595.2|594.6|595.2|594.6|10
1729096620000|2024-10-16 16:37:00|||||||||7
1729096630000|2024-10-16 16:37:10|||||||||1
1729096650000|2024-10-16 16:37:30|595.1|594.5|595.2|594.6|595.2|594.6|595|594.4|5
1729096660000|2024-10-16 16:37:40|595|594.4|595|594.4|595.1|594.5|595|594.4|3
1729096670000|2024-10-16 16:37:50|594.9|594.3|594.9|594.3|594.9|594.3|594.9|594.3|8
1729096680000|2024-10-16 16:38:00|||||||||1
1729096700000|2024-10-16 16:38:20|595|594.4|595|594.4|595|594.4|595|594.4|5
1729096720000|2024-10-16 16:38:40|||||||||1
1729096730000|2024-10-16 16:38:50|||||||||5
1729096750000|2024-10-16 16:39:10|||||||||6
1729096760000|2024-10-16 16:39:20|||||||||2
1729096780000|2024-10-16 16:39:40|||||||||1
1729096800000|2024-10-16 16:40:00|594.9|594.3|594.9|594.3|595|594.4|594.9|594.3|0
1729096810000|2024-10-16 16:40:10|594.7|594.1|594.7|594.1|594.7|594.1|594.7|594.1|9
1729096830000|2024-10-16 16:40:30|594.9|594.3|595|594.4|595|594.4|594.9|594.3|9
1729096840000|2024-10-16 16:40:40|||||||||5
1729096880000|2024-10-16 16:41:20|||||||||3
1729096890000|2024-10-16 16:41:30|595.2|594.6|595|594.4|595.2|594.6|595|594.4|37
1729096900000|2024-10-16 16:41:40|595.2|594.6|595.2|594.6|595.2|594.6|595.2|594.6|3
1729096940000|2024-10-16 16:42:20|595.1|594.5|595.1|594.5|595.1|594.5|595.1|594.5|0
1729096950000|2024-10-16 16:42:30|595.2|594.6|595.2|594.6|595.2|594.6|595.2|594.6|6
1729097000000|2024-10-16 16:43:20|||||||||7
1729097010000|2024-10-16 16:43:30|595.4|594.8|595.5|594.9|595.5|594.9|595.4|594.8|13
1729097020000|2024-10-16 16:43:40|595.7|595.1|595.7|595.1|595.7|595.1|595.7|595.1|0
1729097030000|2024-10-16 16:43:50|||||||||6
1729097040000|2024-10-16 16:44:00|595.6|595|595.6|595|595.6|595|595.6|595|6
1729097050000|2024-10-16 16:44:10|595.5|594.9|595.5|594.9|595.6|595|595.5|594.9|23
1729097060000|2024-10-16 16:44:20|595.6|595|595.5|594.9|595.6|595|595.5|594.9|2
1729097070000|2024-10-16 16:44:30|||||||||1
1729097080000|2024-10-16 16:44:40|595.6|595|595.7|595.1|595.7|595.1|595.6|595|0
1729097090000|2024-10-16 16:44:50|||||||||1
1729097100000|2024-10-16 16:45:00|||||||||1
1729097110000|2024-10-16 16:45:10|595.6|595|595.6|595|595.6|595|595.6|595|0
1729097120000|2024-10-16 16:45:20|595.5|594.9|595.5|594.9|595.5|594.9|595.5|594.9|6
1729097140000|2024-10-16 16:45:40|595.4|594.8|595.4|594.8|595.4|594.8|595.4|594.8|0
1729097150000|2024-10-16 16:45:50|||||||||2
1729097160000|2024-10-16 16:46:00|||||||||2
1729097170000|2024-10-16 16:46:10|||||||||2
1729097180000|2024-10-16 16:46:20|||||||||1
1729097190000|2024-10-16 16:46:30|595.2|594.6|595.5|594.9|595.5|594.9|595.2|594.6|17
1729097200000|2024-10-16 16:46:40|||||||||1
1729097210000|2024-10-16 16:46:50|595.4|594.8|595.4|594.8|595.4|594.8|595.4|594.8|0
1729097230000|2024-10-16 16:47:10|595.5|594.9|595.6|595|595.6|595|595.5|594.9|11
1729097240000|2024-10-16 16:47:20|595.5|594.9|595.4|594.8|595.6|595|595.4|594.8|1
1729097250000|2024-10-16 16:47:30|||||||||1
1729097270000|2024-10-16 16:47:50|595.5|594.9|595.5|594.9|595.5|594.9|595.5|594.9|3
1729097280000|2024-10-16 16:48:00|595.4|594.8|595.4|594.8|595.5|594.9|595.4|594.8|1
1729097290000|2024-10-16 16:48:10|595.5|594.9|595.5|594.9|595.5|594.9|595.5|594.9|1
1729097310000|2024-10-16 16:48:30|595.6|595|595.6|595|595.6|595|595.6|595|7
1729097320000|2024-10-16 16:48:40|||||||||1
1729097340000|2024-10-16 16:49:00|||||||||6
1729097360000|2024-10-16 16:49:20|595.5|594.9|595.7|595.1|595.7|595.1|595.5|594.9|21
1729097390000|2024-10-16 16:49:50|595.6|595|595.7|595.1|595.7|595.1|595.6|595|2
1729097400000|2024-10-16 16:50:00|||||||||1
1729097410000|2024-10-16 16:50:10|||||||||11
1729097420000|2024-10-16 16:50:20|||||||||1
1729097430000|2024-10-16 16:50:30|||||||||1
1729097450000|2024-10-16 16:50:50|||||||||1
1729097460000|2024-10-16 16:51:00|||||||||3
1729097470000|2024-10-16 16:51:10|595.8|595.2|595.8|595.2|595.8|595.2|595.8|595.2|1
1729097480000|2024-10-16 16:51:20|595.9|595.3|595.9|595.3|595.9|595.3|595.9|595.3|16
1729097500000|2024-10-16 16:51:40|||||||||3
1729097510000|2024-10-16 16:51:50|||||||||1
1729097520000|2024-10-16 16:52:00|596|595.4|596.1|595.5|596.1|595.5|596|595.4|1
1729097530000|2024-10-16 16:52:10|||||||||1
1729097540000|2024-10-16 16:52:20|596|595.4|595.9|595.3|596|595.4|595.9|595.3|20
1729097580000|2024-10-16 16:53:00|||||||||1
1729097590000|2024-10-16 16:53:10|596|595.4|595.9|595.3|596|595.4|595.9|595.3|19
1729097600000|2024-10-16 16:53:20|||||||||3
1729097610000|2024-10-16 16:53:30|596.1|595.5|596.1|595.5|596.1|595.5|596.1|595.5|5
1729097630000|2024-10-16 16:53:50|||||||||7
1729097650000|2024-10-16 16:54:10|||||||||1
1729097660000|2024-10-16 16:54:20|||||||||5
1729097680000|2024-10-16 16:54:40|596|595.4|595.9|595.3|596|595.4|595.9|595.3|2
1729097700000|2024-10-16 16:55:00|||||||||1
1729097720000|2024-10-16 16:55:20|||||||||1
1729097740000|2024-10-16 16:55:40|595.7|595.1|595.7|595.1|595.7|595.1|595.7|595.1|11
1729097750000|2024-10-16 16:55:50|595.9|595.3|595.7|595.1|595.9|595.3|595.7|595.1|13
1729097760000|2024-10-16 16:56:00|595.6|595|595.7|595.1|595.7|595.1|595.6|595|0
1729097780000|2024-10-16 16:56:20|||||||||18
1729097790000|2024-10-16 16:56:30|||||||||19
1729097800000|2024-10-16 16:56:40|||||||||1
1729097820000|2024-10-16 16:57:00|595.6|595|595.7|595.1|595.7|595.1|595.6|595|19
1729097830000|2024-10-16 16:57:10|595.8|595.2|595.6|595|595.8|595.2|595.6|595|17
1729097840000|2024-10-16 16:57:20|595.7|595.1|595.7|595.1|595.7|595.1|595.7|595.1|11
1729097850000|2024-10-16 16:57:30|595.6|595|595.6|595|595.6|595|595.6|595|1
1729097860000|2024-10-16 16:57:40|595.7|595.1|595.6|595|595.7|595.1|595.6|595|0
1729097870000|2024-10-16 16:57:50|||||||||55
1729097880000|2024-10-16 16:58:00|595.9|595.3|596.1|595.5|596.1|595.5|595.9|595.3|59
1729097890000|2024-10-16 16:58:10|595.9|595.3|596|595.4|596|595.4|595.9|595.3|4
1729097900000|2024-10-16 16:58:20|595.9|595.3|595.9|595.3|596|595.4|595.9|595.3|1
1729097910000|2024-10-16 16:58:30|||||||||1
1729097920000|2024-10-16 16:58:40|596.1|595.5|596.1|595.5|596.1|595.5|596.1|595.5|5
1729097930000|2024-10-16 16:58:50|596.2|595.6|596.1|595.5|596.2|595.6|596.1|595.5|10
1729097960000|2024-10-16 16:59:20|596.2|595.6|596.2|595.6|596.2|595.6|596.2|595.6|3
1729097970000|2024-10-16 16:59:30|596.1|595.5|596.1|595.5|596.1|595.5|596.1|595.5|0
1729097980000|2024-10-16 16:59:40|||||||||1
1729098000000|2024-10-16 17:00:00|||||||||2
1729098010000|2024-10-16 17:00:10|596|595.4|595.9|595.3|596|595.4|595.9|595.3|23
1729098070000|2024-10-16 17:01:10|596|595.4|595.9|595.3|596|595.4|595.9|595.3|7
1729098090000|2024-10-16 17:01:30|||||||||3
1729098100000|2024-10-16 17:01:40|||||||||1
1729098120000|2024-10-16 17:02:00|595.8|595.2|595.9|595.3|595.9|595.3|595.8|595.2|2
1729098130000|2024-10-16 17:02:10|||||||||1
1729098200000|2024-10-16 17:03:20|||||||||3
1729098210000|2024-10-16 17:03:30|595.7|595.1|595.9|595.3|595.9|595.3|595.7|595.1|21
1729098220000|2024-10-16 17:03:40|||||||||6
1729098250000|2024-10-16 17:04:10|596|595.4|596.1|595.5|596.1|595.5|596|595.4|6
1729098260000|2024-10-16 17:04:20|596|595.4|596|595.4|596|595.4|596|595.4|4
1729098310000|2024-10-16 17:05:10|596.1|595.5|596|595.4|596.1|595.5|596|595.4|0
1729098330000|2024-10-16 17:05:30|595.9|595.3|595.9|595.3|595.9|595.3|595.9|595.3|2
1729098370000|2024-10-16 17:06:10|||||||||8
1729098380000|2024-10-16 17:06:20|||||||||2
1729098400000|2024-10-16 17:06:40|||||||||1
1729098410000|2024-10-16 17:06:50|595.8|595.2|595.9|595.3|595.9|595.3|595.8|595.2|0
1729098420000|2024-10-16 17:07:00|595.8|595.2|595.9|595.3|595.9|595.3|595.8|595.2|0
1729098450000|2024-10-16 17:07:30|595.6|595|596.1|595.5|596.1|595.5|595.6|595|15
1729098460000|2024-10-16 17:07:40|||||||||2
1729098500000|2024-10-16 17:08:20|596.3|595.7|596.3|595.7|596.3|595.7|596.3|595.7|4
1729098510000|2024-10-16 17:08:30|596.4|595.8|596.4|595.8|596.4|595.8|596.4|595.8|6
1729098520000|2024-10-16 17:08:40|||||||||1
1729098540000|2024-10-16 17:09:00|596.3|595.7|596.3|595.7|596.3|595.7|596.3|595.7|0
1729098550000|2024-10-16 17:09:10|596.4|595.8|596.4|595.8|596.4|595.8|596.4|595.8|2
1729098580000|2024-10-16 17:09:40|596.3|595.7|596.3|595.7|596.4|595.8|596.3|595.7|0
1729098600000|2024-10-16 17:10:00|596.4|595.8|596.4|595.8|596.4|595.8|596.3|595.7|6
1729098610000|2024-10-16 17:10:10|596.3|595.7|596.3|595.7|596.3|595.7|596.3|595.7|2
1729098620000|2024-10-16 17:10:20|596.4|595.8|596.4|595.8|596.4|595.8|596.3|595.7|0
1729098630000|2024-10-16 17:10:30|596.3|595.7|596.3|595.7|596.3|595.7|596.3|595.7|0
1729098640000|2024-10-16 17:10:40|596.2|595.6|596.5|595.9|596.5|595.9|596.2|595.6|43
1729098650000|2024-10-16 17:10:50|596.4|595.8|596.2|595.6|596.4|595.8|596.2|595.6|15
1729098660000|2024-10-16 17:11:00|596.1|595.5|596.4|595.8|596.4|595.8|596.1|595.5|11
1729098690000|2024-10-16 17:11:30|596.5|595.9|596.4|595.8|596.5|595.9|596.4|595.8|13
1729098700000|2024-10-16 17:11:40|596.3|595.7|596.4|595.8|596.4|595.8|596.3|595.7|0
1729098710000|2024-10-16 17:11:50|||||||||1
1729098720000|2024-10-16 17:12:00|||||||||11
1729098730000|2024-10-16 17:12:10|596.2|595.6|596.3|595.7|596.3|595.7|596.2|595.6|0
1729098740000|2024-10-16 17:12:20|596.2|595.6|596.4|595.8|596.4|595.8|596.2|595.6|0
1729098760000|2024-10-16 17:12:40|596.3|595.7|596.3|595.7|596.3|595.7|596.3|595.7|2
1729098770000|2024-10-16 17:12:50|596.4|595.8|596.4|595.8|596.4|595.8|596.4|595.8|0
1729098780000|2024-10-16 17:13:00|||||||||10
1729098810000|2024-10-16 17:13:30|||||||||5
1729098820000|2024-10-16 17:13:40|596.5|595.9|596.4|595.8|596.5|595.9|596.4|595.8|4
1729098830000|2024-10-16 17:13:50|||||||||1
1729098850000|2024-10-16 17:14:10|||||||||1
1729098860000|2024-10-16 17:14:20|596.5|595.9|596.5|595.9|596.5|595.9|596.4|595.8|5
1729098870000|2024-10-16 17:14:30|596.6|596|596.6|596|596.6|596|596.6|596|0
1729098880000|2024-10-16 17:14:40|||||||||10
1729098910000|2024-10-16 17:15:10|596.5|595.9|596.6|596|596.6|596|596.4|595.8|12
1729098920000|2024-10-16 17:15:20|||||||||3
1729098940000|2024-10-16 17:15:40|596.5|595.9|596.6|596|596.6|596|596.5|595.9|14
1729098950000|2024-10-16 17:15:50|596.5|595.9|596.6|596|596.6|596|596.5|595.9|0
1729098960000|2024-10-16 17:16:00|||||||||6
1729098970000|2024-10-16 17:16:10|596.8|596.2|596.9|596.3|596.9|596.3|596.8|596.2|14
1729098980000|2024-10-16 17:16:20|||||||||2
1729098990000|2024-10-16 17:16:30|596.8|596.2|596.8|596.2|596.8|596.2|596.8|596.2|0
1729099000000|2024-10-16 17:16:40|596.9|596.3|596.8|596.2|596.9|596.3|596.8|596.2|0
1729099010000|2024-10-16 17:16:50|596.9|596.3|596.9|596.3|596.9|596.3|596.9|596.3|0
1729099020000|2024-10-16 17:17:00|||||||||1
1729099040000|2024-10-16 17:17:20|||||||||3
1729099050000|2024-10-16 17:17:30|597.1|596.5|597.1|596.5|597.1|596.5|597.1|596.5|1
1729099060000|2024-10-16 17:17:40|597.3|596.7|597.4|596.8|597.4|596.8|597.1|596.5|11
1729099070000|2024-10-16 17:17:50|597.3|596.7|597.1|596.5|597.3|596.7|597.1|596.5|10
1729099080000|2024-10-16 17:18:00|597.3|596.7|597.1|596.5|597.3|596.7|597.1|596.5|7
1729099090000|2024-10-16 17:18:10|597.2|596.6|597.2|596.6|597.2|596.6|597.1|596.5|6
1729099100000|2024-10-16 17:18:20|597.1|596.5|597.1|596.5|597.1|596.5|597.1|596.5|6
1729099120000|2024-10-16 17:18:40|||||||||2
1729099130000|2024-10-16 17:18:50|597.3|596.7|597.4|596.8|597.4|596.8|597.3|596.7|11
1729099140000|2024-10-16 17:19:00|||||||||1
1729099150000|2024-10-16 17:19:10|||||||||5
1729099160000|2024-10-16 17:19:20|597.3|596.7|597.2|596.6|597.3|596.7|597.2|596.6|0
1729099170000|2024-10-16 17:19:30|||||||||11
1729099180000|2024-10-16 17:19:40|597.4|596.8|597.4|596.8|597.4|596.8|597.4|596.8|12
1729099190000|2024-10-16 17:19:50|597.5|596.9|597.4|596.8|597.5|596.9|597.4|596.8|38
1729099220000|2024-10-16 17:20:20|||||||||2
1729099240000|2024-10-16 17:20:40|597.5|596.9|597.5|596.9|597.5|596.9|597.5|596.9|9
1729099250000|2024-10-16 17:20:50|||||||||6
1729099260000|2024-10-16 17:21:00|||||||||2
1729099270000|2024-10-16 17:21:10|||||||||1
1729099280000|2024-10-16 17:21:20|597.6|597|597.6|597|597.6|597|597.6|597|3
1729099290000|2024-10-16 17:21:30|597.8|597.2|597.8|597.2|597.8|597.2|597.8|597.2|2
1729099300000|2024-10-16 17:21:40|597.9|597.3|597.9|597.3|597.9|597.3|597.9|597.3|0
1729099310000|2024-10-16 17:21:50|597.8|597.2|597.9|597.3|597.9|597.3|597.8|597.2|0
1729099320000|2024-10-16 17:22:00|||||||||12
1729099330000|2024-10-16 17:22:10|597.8|597.2|597.8|597.2|597.9|597.3|597.7|597.1|1
1729099340000|2024-10-16 17:22:20|597.9|597.3|597.8|597.2|597.9|597.3|597.8|597.2|0
1729099350000|2024-10-16 17:22:30|597.6|597|597.6|597|597.6|597|597.6|597|4
1729099360000|2024-10-16 17:22:40|597.9|597.3|597.9|597.3|597.9|597.3|597.9|597.3|13
1729099370000|2024-10-16 17:22:50|598|597.4|598.1|597.5|598.1|597.5|598|597.4|8
1729099380000|2024-10-16 17:23:00|598.2|597.6|598.1|597.5|598.3|597.7|598.1|597.5|47
1729099390000|2024-10-16 17:23:10|598.2|597.6|598.1|597.5|598.3|597.7|598.1|597.5|5
1729099400000|2024-10-16 17:23:20|||||||||6
1729099410000|2024-10-16 17:23:30|||||||||1
1729099420000|2024-10-16 17:23:40|||||||||1
1729099430000|2024-10-16 17:23:50|||||||||21
1729099440000|2024-10-16 17:24:00|598.2|597.6|598.1|597.5|598.2|597.6|598.1|597.5|4
1729099450000|2024-10-16 17:24:10|||||||||2
1729099460000|2024-10-16 17:24:20|||||||||1
1729099470000|2024-10-16 17:24:30|598|597.4|598|597.4|598|597.4|598|597.4|1
1729099480000|2024-10-16 17:24:40|597.9|597.3|597.9|597.3|597.9|597.3|597.9|597.3|21
1729099490000|2024-10-16 17:24:50|598|597.4|598.1|597.5|598.1|597.5|597.9|597.3|10
1729099500000|2024-10-16 17:25:00|598|597.4|597.9|597.3|598|597.4|597.9|597.3|7
1729099510000|2024-10-16 17:25:10|598|597.4|597.9|597.3|598|597.4|597.9|597.3|7
1729099530000|2024-10-16 17:25:30|597.8|597.2|597.8|597.2|597.8|597.2|597.8|597.2|0
1729099540000|2024-10-16 17:25:40|597.9|597.3|597.8|597.2|597.9|597.3|597.8|597.2|0
1729099550000|2024-10-16 17:25:50|597.7|597.1|597.7|597.1|597.7|597.1|597.7|597.1|21
1729099560000|2024-10-16 17:26:00|597.8|597.2|597.9|597.3|597.9|597.3|597.8|597.2|1
1729099570000|2024-10-16 17:26:10|||||||||18
1729099580000|2024-10-16 17:26:20|598|597.4|598|597.4|598|597.4|598|597.4|0
1729099590000|2024-10-16 17:26:30|598.1|597.5|598.1|597.5|598.1|597.5|598.1|597.5|0
1729099610000|2024-10-16 17:26:50|||||||||1
1729099630000|2024-10-16 17:27:10|598|597.4|598.1|597.5|598.1|597.5|598|597.4|3
1729099660000|2024-10-16 17:27:40|598|597.4|597.8|597.2|598.1|597.5|597.8|597.2|31
1729099670000|2024-10-16 17:27:50|597.7|597.1|597.6|597|597.7|597.1|597.6|597|7
1729099680000|2024-10-16 17:28:00|597.7|597.1|597.8|597.2|597.8|597.2|597.6|597|6
1729099690000|2024-10-16 17:28:10|597.9|597.3|597.9|597.3|597.9|597.3|597.9|597.3|10
1729099700000|2024-10-16 17:28:20|||||||||1
1729099710000|2024-10-16 17:28:30|||||||||1
1729099730000|2024-10-16 17:28:50|597.8|597.2|597.8|597.2|597.8|597.2|597.8|597.2|1
1729099740000|2024-10-16 17:29:00|597.9|597.3|597.9|597.3|597.9|597.3|597.9|597.3|39
1729099790000|2024-10-16 17:29:50|||||||||3
1729099800000|2024-10-16 17:30:00|598|597.4|598|597.4|598|597.4|598|597.4|6
1729099810000|2024-10-16 17:30:10|598.2|597.6|598.6|598|598.7|598.1|598.1|597.5|31
1729099820000|2024-10-16 17:30:20|||||||||3
1729099830000|2024-10-16 17:30:30|598.5|597.9|598.5|597.9|598.5|597.9|598.5|597.9|0
1729099840000|2024-10-16 17:30:40|||||||||9
1729099850000|2024-10-16 17:30:50|||||||||5
1729099860000|2024-10-16 17:31:00|||||||||10
1729099880000|2024-10-16 17:31:20|598.4|597.8|598.2|597.6|598.4|597.8|598.2|597.6|5
1729099890000|2024-10-16 17:31:30|598.4|597.8|598.4|597.8|598.4|597.8|598.4|597.8|3
1729099900000|2024-10-16 17:31:40|598.2|597.6|598.2|597.6|598.2|597.6|598.2|597.6|2
1729099910000|2024-10-16 17:31:50|598.1|597.5|598.1|597.5|598.1|597.5|598.1|597.5|4
1729099920000|2024-10-16 17:32:00|598|597.4|598|597.4|598|597.4|598|597.4|2
1729099960000|2024-10-16 17:32:40|598.1|597.5|598|597.4|598.1|597.5|598|597.4|0
1729099990000|2024-10-16 17:33:10|||||||||6
1729100010000|2024-10-16 17:33:30|597.9|597.3|597.9|597.3|597.9|597.3|597.9|597.3|27
1729100020000|2024-10-16 17:33:40|||||||||3
1729100030000|2024-10-16 17:33:50|||||||||3
1729100070000|2024-10-16 17:34:30|||||||||2
1729100080000|2024-10-16 17:34:40|||||||||5
1729100110000|2024-10-16 17:35:10|597.7|597.1|597.6|597|597.7|597.1|597.6|597|57
1729100130000|2024-10-16 17:35:30|597.5|596.9|597.6|597|597.6|597|597.5|596.9|0
1729100140000|2024-10-16 17:35:40|597.5|596.9|597.6|597|597.6|597|597.5|596.9|9
1729100150000|2024-10-16 17:35:50|597.7|597.1|597.5|596.9|597.7|597.1|597.5|596.9|32
1729100160000|2024-10-16 17:36:00|597.6|597|597.6|597|597.6|597|597.6|597|0
1729100180000|2024-10-16 17:36:20|597.7|597.1|597.7|597.1|597.7|597.1|597.7|597.1|17
1729100190000|2024-10-16 17:36:30|597.8|597.2|597.8|597.2|597.8|597.2|597.8|597.2|0
1729100200000|2024-10-16 17:36:40|597.6|597|597.6|597|597.6|597|597.6|597|10
1729100220000|2024-10-16 17:37:00|597.5|596.9|597.6|597|597.6|597|597.5|596.9|18
1729100230000|2024-10-16 17:37:10|||||||||1
1729100240000|2024-10-16 17:37:20|597.7|597.1|597.7|597.1|597.7|597.1|597.7|597.1|13
1729100250000|2024-10-16 17:37:30|597.6|597|597.6|597|597.6|597|597.6|597|1
1729100260000|2024-10-16 17:37:40|597.7|597.1|597.6|597|597.7|597.1|597.6|597|3
1729100280000|2024-10-16 17:38:00|597.5|596.9|597.6|597|597.6|597|597.5|596.9|5
1729100290000|2024-10-16 17:38:10|||||||||1
1729100320000|2024-10-16 17:38:40|||||||||3
1729100330000|2024-10-16 17:38:50|||||||||2
1729100360000|2024-10-16 17:39:20|||||||||11
1729100400000|2024-10-16 17:40:00|||||||||3
1729100420000|2024-10-16 17:40:20|597.7|597.1|597.7|597.1|597.7|597.1|597.7|597.1|7
1729100430000|2024-10-16 17:40:30|||||||||11
1729100460000|2024-10-16 17:41:00|597.8|597.2|597.9|597.3|597.9|597.3|597.8|597.2|3
1729100470000|2024-10-16 17:41:10|||||||||2
1729100480000|2024-10-16 17:41:20|597.8|597.2|597.8|597.2|597.9|597.3|597.8|597.2|0
1729100500000|2024-10-16 17:41:40|597.7|597.1|597.7|597.1|597.7|597.1|597.7|597.1|3
1729100510000|2024-10-16 17:41:50|||||||||3
1729100530000|2024-10-16 17:42:10|597.6|597|597.6|597|597.7|597.1|597.6|597|6
1729100550000|2024-10-16 17:42:30|||||||||2
1729100560000|2024-10-16 17:42:40|597.9|597.3|597.9|597.3|597.9|597.3|597.9|597.3|3
1729100570000|2024-10-16 17:42:50|||||||||1
1729100580000|2024-10-16 17:43:00|||||||||11
1729100610000|2024-10-16 17:43:30|||||||||9
1729100620000|2024-10-16 17:43:40|598|597.4|598.1|597.5|598.1|597.5|598|597.4|3
1729100630000|2024-10-16 17:43:50|||||||||2
1729100690000|2024-10-16 17:44:50|||||||||1
1729100710000|2024-10-16 17:45:10|597.9|597.3|598.2|597.6|598.2|597.6|597.9|597.3|55
1729100720000|2024-10-16 17:45:20|598.1|597.5|598.5|597.9|598.6|598|598.1|597.5|24
1729100730000|2024-10-16 17:45:30|||||||||2
1729100740000|2024-10-16 17:45:40|598.4|597.8|598.4|597.8|598.4|597.8|598.4|597.8|13
1729100750000|2024-10-16 17:45:50|598.3|597.7|598.3|597.7|598.3|597.7|598.3|597.7|1
1729100760000|2024-10-16 17:46:00|598.4|597.8|598.3|597.7|598.4|597.8|598.3|597.7|1
1729100770000|2024-10-16 17:46:10|598.4|597.8|598.4|597.8|598.4|597.8|598.4|597.8|16
1729100780000|2024-10-16 17:46:20|||||||||1
1729100800000|2024-10-16 17:46:40|||||||||18
1729100810000|2024-10-16 17:46:50|598.5|597.9|598.5|597.9|598.5|597.9|598.5|597.9|11
1729100840000|2024-10-16 17:47:20|598.4|597.8|598.4|597.8|598.4|597.8|598.4|597.8|2
1729100850000|2024-10-16 17:47:30|598.3|597.7|598.2|597.6|598.4|597.8|598.2|597.6|0
1729100860000|2024-10-16 17:47:40|598.4|597.8|598.5|597.9|598.5|597.9|598.4|597.8|0
1729100870000|2024-10-16 17:47:50|598.6|598|598.7|598.1|598.7|598.1|598.6|598|24
1729100900000|2024-10-16 17:48:20|598.6|598|598.6|598|598.6|598|598.5|597.9|0
1729100910000|2024-10-16 17:48:30|598.8|598.2|598.6|598|598.8|598.2|598.6|598|39
1729100920000|2024-10-16 17:48:40|598.7|598.1|598.7|598.1|598.7|598.1|598.7|598.1|5
1729100930000|2024-10-16 17:48:50|598.6|598|598.7|598.1|598.7|598.1|598.6|598|8
1729100940000|2024-10-16 17:49:00|598.8|598.2|598.7|598.1|598.9|598.3|598.6|598|38
1729100950000|2024-10-16 17:49:10|598.6|598|598.7|598.1|598.7|598.1|598.6|598|5
1729100960000|2024-10-16 17:49:20|598.6|598|598.6|598|598.6|598|598.6|598|2
1729100980000|2024-10-16 17:49:40|598.5|597.9|598.5|597.9|598.5|597.9|598.5|597.9|1
1729100990000|2024-10-16 17:49:50|||||||||1
1729101000000|2024-10-16 17:50:00|||||||||1
1729101010000|2024-10-16 17:50:10|||||||||4
1729101020000|2024-10-16 17:50:20|598.6|598|598.5|597.9|598.6|598|598.5|597.9|12
1729101030000|2024-10-16 17:50:30|598.6|598|598.6|598|598.6|598|598.5|597.9|4
1729101040000|2024-10-16 17:50:40|||||||||3
1729101050000|2024-10-16 17:50:50|598.5|597.9|598.5|597.9|598.5|597.9|598.5|597.9|1
1729101060000|2024-10-16 17:51:00|598.6|598|598.6|598|598.6|598|598.6|598|0
1729101070000|2024-10-16 17:51:10|598.8|598.2|598.7|598.1|598.8|598.2|598.7|598.1|6
1729101080000|2024-10-16 17:51:20|598.8|598.2|598.8|598.2|598.8|598.2|598.8|598.2|0
1729101090000|2024-10-16 17:51:30|598.7|598.1|598.7|598.1|598.7|598.1|598.7|598.1|0
1729101100000|2024-10-16 17:51:40|598.6|598|598.7|598.1|598.7|598.1|598.6|598|19
1729101110000|2024-10-16 17:51:50|598.6|598|598.6|598|598.7|598.1|598.6|598|4
1729101130000|2024-10-16 17:52:10|598.7|598.1|598.7|598.1|598.7|598.1|598.6|598|12
1729101140000|2024-10-16 17:52:20|598.8|598.2|598.6|598|598.8|598.2|598.6|598|3
1729101160000|2024-10-16 17:52:40|598.7|598.1|598.6|598|598.7|598.1|598.6|598|12
1729101170000|2024-10-16 17:52:50|598.7|598.1|598.8|598.2|598.8|598.2|598.7|598.1|19
1729101180000|2024-10-16 17:53:00|||||||||3
1729101190000|2024-10-16 17:53:10|598.6|598|598.7|598.1|598.7|598.1|598.6|598|18
1729101200000|2024-10-16 17:53:20|||||||||1
1729101210000|2024-10-16 17:53:30|598.6|598|598.7|598.1|598.7|598.1|598.6|598|4
1729101220000|2024-10-16 17:53:40|||||||||5
1729101230000|2024-10-16 17:53:50|598.8|598.2|598.9|598.3|598.9|598.3|598.8|598.2|0
1729101240000|2024-10-16 17:54:00|598.8|598.2|598.9|598.3|598.9|598.3|598.8|598.2|0
1729101260000|2024-10-16 17:54:20|599|598.4|598.9|598.3|599|598.4|598.9|598.3|29
1729101270000|2024-10-16 17:54:30|||||||||4
1729101300000|2024-10-16 17:55:00|598.8|598.2|598.8|598.2|598.8|598.2|598.8|598.2|0
1729101310000|2024-10-16 17:55:10|598.7|598.1|598.7|598.1|598.7|598.1|598.7|598.1|12
1729101320000|2024-10-16 17:55:20|598.6|598|598.7|598.1|598.8|598.2|598.6|598|15
1729101330000|2024-10-16 17:55:30|598.6|598|598.6|598|598.7|598.1|598.6|598|9
1729101340000|2024-10-16 17:55:40|||||||||1
1729101350000|2024-10-16 17:55:50|598.7|598.1|598.6|598|598.7|598.1|598.6|598|3
1729101360000|2024-10-16 17:56:00|598.8|598.2|598.8|598.2|598.8|598.2|598.8|598.2|3
1729101370000|2024-10-16 17:56:10|598.7|598.1|598.9|598.3|599|598.4|598.7|598.1|8
1729101380000|2024-10-16 17:56:20|||||||||4
1729101400000|2024-10-16 17:56:40|598.8|598.2|598.8|598.2|598.8|598.2|598.8|598.2|1
1729101420000|2024-10-16 17:57:00|598.7|598.1|598.6|598|598.7|598.1|598.6|598|1
1729101440000|2024-10-16 17:57:20|598.7|598.1|598.7|598.1|598.7|598.1|598.7|598.1|13
1729101450000|2024-10-16 17:57:30|598.6|598|598.6|598|598.6|598|598.6|598|1
1729101460000|2024-10-16 17:57:40|||||||||14
1729101510000|2024-10-16 17:58:30|598.4|597.8|598.6|598|598.6|598|598.4|597.8|17
1729101520000|2024-10-16 17:58:40|598.5|597.9|598.5|597.9|598.6|598|598.5|597.9|4
1729101530000|2024-10-16 17:58:50|598.4|597.8|598.5|597.9|598.5|597.9|598.4|597.8|7
1729101540000|2024-10-16 17:59:00|598.4|597.8|598.4|597.8|598.5|597.9|598.4|597.8|1
1729101570000|2024-10-16 17:59:30|598.2|597.6|598.1|597.5|598.2|597.6|598.1|597.5|25
1729101580000|2024-10-16 17:59:40|598.2|597.6|598.1|597.5|598.4|597.8|598.1|597.5|17
1729101590000|2024-10-16 17:59:50|||||||||4
1729101600000|2024-10-16 18:00:00|598.2|597.6|598.1|597.5|598.2|597.6|598.1|597.5|13
1729101610000|2024-10-16 18:00:10|||||||||14
1729101620000|2024-10-16 18:00:20|598.3|597.7|598.1|597.5|598.3|597.7|598.1|597.5|7
1729101630000|2024-10-16 18:00:30|598.2|597.6|598.2|597.6|598.3|597.7|598.1|597.5|16
1729101640000|2024-10-16 18:00:40|598.4|597.8|598.4|597.8|598.4|597.8|598.4|597.8|4
1729101650000|2024-10-16 18:00:50|598.3|597.7|598.1|597.5|598.3|597.7|598.1|597.5|37
1729101660000|2024-10-16 18:01:00|598|597.4|597.9|597.3|598.1|597.5|597.9|597.3|12
1729101670000|2024-10-16 18:01:10|598|597.4|597.9|597.3|598|597.4|597.9|597.3|13
1729101700000|2024-10-16 18:01:40|||||||||2
1729101710000|2024-10-16 18:01:50|||||||||1
1729101730000|2024-10-16 18:02:10|598|597.4|598|597.4|598|597.4|598|597.4|4
1729101740000|2024-10-16 18:02:20|597.9|597.3|597.9|597.3|597.9|597.3|597.9|597.3|2
1729101750000|2024-10-16 18:02:30|||||||||3
1729101760000|2024-10-16 18:02:40|597.8|597.2|597.9|597.3|597.9|597.3|597.8|597.2|12
1729101770000|2024-10-16 18:02:50|||||||||1
1729101780000|2024-10-16 18:03:00|598.1|597.5|597.9|597.3|598.1|597.5|597.9|597.3|25
1729101800000|2024-10-16 18:03:20|597.7|597.1|597.7|597.1|597.7|597.1|597.7|597.1|30
1729101810000|2024-10-16 18:03:30|597.8|597.2|597.7|597.1|597.8|597.2|597.6|597|3
1729101820000|2024-10-16 18:03:40|597.9|597.3|597.6|597|597.9|597.3|597.6|597|1
1729101830000|2024-10-16 18:03:50|||||||||2
1729101840000|2024-10-16 18:04:00|597.8|597.2|597.8|597.2|597.8|597.2|597.7|597.1|99
1729101850000|2024-10-16 18:04:10|597.9|597.3|597.6|597|597.9|597.3|597.6|597|4
1729101860000|2024-10-16 18:04:20|||||||||1
1729101890000|2024-10-16 18:04:50|||||||||2
1729101900000|2024-10-16 18:05:00|||||||||14
1729101910000|2024-10-16 18:05:10|||||||||3
1729101930000|2024-10-16 18:05:30|597.5|596.9|597.4|596.8|597.6|597|597.4|596.8|26
1729101940000|2024-10-16 18:05:40|597.5|596.9|597.6|597|597.6|597|597.5|596.9|8
1729101950000|2024-10-16 18:05:50|597.5|596.9|597.4|596.8|597.5|596.9|597.4|596.8|1
1729101960000|2024-10-16 18:06:00|||||||||3
1729101980000|2024-10-16 18:06:20|||||||||4
1729101990000|2024-10-16 18:06:30|597.6|597|597.5|596.9|597.6|597|597.5|596.9|9
1729102000000|2024-10-16 18:06:40|597.4|596.8|597.4|596.8|597.4|596.8|597.4|596.8|3
1729102010000|2024-10-16 18:06:50|||||||||2
1729102020000|2024-10-16 18:07:00|||||||||32
1729102030000|2024-10-16 18:07:10|597.5|596.9|597.4|596.8|597.5|596.9|597.4|596.8|10
1729102050000|2024-10-16 18:07:30|||||||||16
1729102060000|2024-10-16 18:07:40|||||||||3
1729102080000|2024-10-16 18:08:00|597.5|596.9|597.6|597|597.6|597|597.5|596.9|10
1729102090000|2024-10-16 18:08:10|||||||||1
1729102100000|2024-10-16 18:08:20|||||||||4
1729102110000|2024-10-16 18:08:30|597.4|596.8|597.4|596.8|597.4|596.8|597.4|596.8|23
1729102120000|2024-10-16 18:08:40|||||||||7
1729102130000|2024-10-16 18:08:50|597.5|596.9|597.4|596.8|597.5|596.9|597.3|596.7|25
1729102140000|2024-10-16 18:09:00|597.3|596.7|597.4|596.8|597.4|596.8|597.2|596.6|47
1729102150000|2024-10-16 18:09:10|597.6|597|597.7|597.1|597.8|597.2|597.6|597|30
1729102160000|2024-10-16 18:09:20|597.6|597|597.6|597|597.6|597|597.6|597|3
1729102170000|2024-10-16 18:09:30|||||||||6
1729102180000|2024-10-16 18:09:40|597.7|597.1|597.7|597.1|597.7|597.1|597.6|597|3
1729102190000|2024-10-16 18:09:50|597.6|597|597.6|597|597.6|597|597.6|597|4
1729102200000|2024-10-16 18:10:00|597.5|596.9|597.5|596.9|597.5|596.9|597.5|596.9|32
1729102210000|2024-10-16 18:10:10|||||||||2
1729102220000|2024-10-16 18:10:20|||||||||1
1729102230000|2024-10-16 18:10:30|||||||||1
1729102250000|2024-10-16 18:10:50|597.6|597|597.6|597|597.6|597|597.6|597|2
1729102260000|2024-10-16 18:11:00|597.5|596.9|597.3|596.7|597.5|596.9|597.1|596.5|26
1729102270000|2024-10-16 18:11:10|597.4|596.8|597.3|596.7|597.4|596.8|597.3|596.7|1
1729102280000|2024-10-16 18:11:20|||||||||9
1729102290000|2024-10-16 18:11:30|597.2|596.6|597.1|596.5|597.3|596.7|597.1|596.5|3
1729102300000|2024-10-16 18:11:40|||||||||5
1729102310000|2024-10-16 18:11:50|597.2|596.6|597|596.4|597.2|596.6|597|596.4|41
1729102320000|2024-10-16 18:12:00|597.1|596.5|597.1|596.5|597.1|596.5|597|596.4|26
1729102330000|2024-10-16 18:12:10|||||||||2
1729102340000|2024-10-16 18:12:20|597|596.4|597.1|596.5|597.1|596.5|597|596.4|26
1729102350000|2024-10-16 18:12:30|597.2|596.6|597.2|596.6|597.2|596.6|597.2|596.6|22
1729102360000|2024-10-16 18:12:40|597.1|596.5|597.1|596.5|597.1|596.5|597.1|596.5|1
1729102370000|2024-10-16 18:12:50|||||||||8
1729102380000|2024-10-16 18:13:00|||||||||17
1729102390000|2024-10-16 18:13:10|597.3|596.7|597.1|596.5|597.3|596.7|597.1|596.5|68
1729102400000|2024-10-16 18:13:20|597|596.4|597|596.4|597|596.4|597|596.4|81
1729102410000|2024-10-16 18:13:30|596.9|596.3|597|596.4|597|596.4|596.9|596.3|81
1729102420000|2024-10-16 18:13:40|||||||||17
1729102430000|2024-10-16 18:13:50|597.1|596.5|596.9|596.3|597.1|596.5|596.9|596.3|61
1729102440000|2024-10-16 18:14:00|596.8|596.2|596.7|596.1|596.8|596.2|596.7|596.1|79
1729102450000|2024-10-16 18:14:10|596.8|596.2|596.6|596|596.8|596.2|596.5|595.9|127
1729102460000|2024-10-16 18:14:20|596.5|595.9|596.6|596|596.6|596|596.5|595.9|28
1729102470000|2024-10-16 18:14:30|596.5|595.9|596.6|596|596.6|596|596.5|595.9|104
1729102480000|2024-10-16 18:14:40|||||||||234
1729102490000|2024-10-16 18:14:50|||||||||98
1729102500000|2024-10-16 18:15:00|596.9|596.3|596.9|596.3|596.9|596.3|596.9|596.3|32
1729102510000|2024-10-16 18:15:10|596.8|596.2|596.4|595.8|596.8|596.2|596.4|595.8|60
1729102520000|2024-10-16 18:15:20|||||||||25
1729102530000|2024-10-16 18:15:30|||||||||13
1729102540000|2024-10-16 18:15:40|596.5|595.9|596.4|595.8|596.6|596|596.4|595.8|111
1729102550000|2024-10-16 18:15:50|596.2|595.6|595.9|595.3|596.2|595.6|595.9|595.3|37
1729102560000|2024-10-16 18:16:00|596|595.4|595.8|595.2|596|595.4|595.8|595.2|26
1729102570000|2024-10-16 18:16:10|595.9|595.3|595.9|595.3|595.9|595.3|595.9|595.3|6
1729102580000|2024-10-16 18:16:20|596|595.4|596|595.4|596.1|595.5|596|595.4|29
1729102590000|2024-10-16 18:16:30|596.1|595.5|596.2|595.6|596.2|595.6|596.1|595.5|12
1729102600000|2024-10-16 18:16:40|596.1|595.5|596.2|595.6|596.4|595.8|596|595.4|308
1729102610000|2024-10-16 18:16:50|595.9|595.3|596|595.4|596|595.4|595.9|595.3|279
1729102620000|2024-10-16 18:17:00|596.1|595.5|596.2|595.6|596.2|595.6|596.1|595.5|7
1729102630000|2024-10-16 18:17:10|596.4|595.8|596.2|595.6|596.4|595.8|596.2|595.6|2
1729102640000|2024-10-16 18:17:20|596.1|595.5|596.1|595.5|596.1|595.5|596.1|595.5|544
1729102650000|2024-10-16 18:17:30|||||||||1
1729102660000|2024-10-16 18:17:40|596.3|595.7|596.1|595.5|596.3|595.7|596.1|595.5|903
1729102670000|2024-10-16 18:17:50|||||||||1
1729102680000|2024-10-16 18:18:00|||||||||11
1729102690000|2024-10-16 18:18:10|595.9|595.3|595.9|595.3|595.9|595.3|595.9|595.3|14
1729102700000|2024-10-16 18:18:20|||||||||8
1729102710000|2024-10-16 18:18:30|||||||||5
1729102720000|2024-10-16 18:18:40|||||||||2
1729102730000|2024-10-16 18:18:50|595.8|595.2|595.7|595.1|595.9|595.3|595.7|595.1|2
1729102740000|2024-10-16 18:19:00|595.8|595.2|595.8|595.2|595.8|595.2|595.8|595.2|0
1729102750000|2024-10-16 18:19:10|595.9|595.3|595.9|595.3|595.9|595.3|595.7|595.1|18
1729102770000|2024-10-16 18:19:30|||||||||6
1729102780000|2024-10-16 18:19:40|||||||||8
1729102790000|2024-10-16 18:19:50|595.8|595.2|595.8|595.2|596|595.4|595.8|595.2|10
1729123200000|2024-10-17 00:00:00|595.9|595.3|596.9|596.3|597|596.4|595.2|594.6|27
1729123210000|2024-10-17 00:00:10|596.5|595.9|596.7|596.1|596.7|596.1|596.4|595.8|16
1729123220000|2024-10-17 00:00:20|596.6|596|596.7|596.1|596.7|596.1|596.6|596|3
1729123230000|2024-10-17 00:00:30|596.9|596.3|596.9|596.3|596.9|596.3|596.9|596.3|3
1729123240000|2024-10-17 00:00:40|||||||||1
1729123250000|2024-10-17 00:00:50|597.2|596.6|597.2|596.6|597.2|596.6|597.2|596.6|1
1729123260000|2024-10-17 00:01:00|597.1|596.5|597.2|596.6|597.2|596.6|597.1|596.5|9
1729123270000|2024-10-17 00:01:10|597|596.4|596.9|596.3|597.1|596.5|596.9|596.3|2
1729123280000|2024-10-17 00:01:20|597.1|596.5|597.3|596.7|597.4|596.8|597|596.4|5
1729123290000|2024-10-17 00:01:30|597.2|596.6|597.2|596.6|597.2|596.6|597.2|596.6|1
1729123320000|2024-10-17 00:02:00|597.4|596.8|597.5|596.9|597.6|597|597.4|596.8|17
1729123330000|2024-10-17 00:02:10|597.8|597.2|597.9|597.3|598.1|597.5|597.8|597.2|20
1729123340000|2024-10-17 00:02:20|598|597.4|598|597.4|598|597.4|597.9|597.3|0
1729123350000|2024-10-17 00:02:30|597.9|597.3|597.9|597.3|597.9|597.3|597.8|597.2|1
1729123360000|2024-10-17 00:02:40|598|597.4|597.9|597.3|598|597.4|597.9|597.3|1
1729123370000|2024-10-17 00:02:50|598.1|597.5|598.5|597.9|598.6|598|598.1|597.5|6
1729123380000|2024-10-17 00:03:00|598.6|598|598.5|597.9|598.6|598|598.5|597.9|0
1729123390000|2024-10-17 00:03:10|598.6|598|598.4|597.8|598.6|598|598.4|597.8|7
1729123400000|2024-10-17 00:03:20|||||||||22
1729123410000|2024-10-17 00:03:30|598.2|597.6|598.1|597.5|598.2|597.6|598.1|597.5|17
1729123420000|2024-10-17 00:03:40|598.4|597.8|598.4|597.8|598.4|597.8|598.4|597.8|1
1729123450000|2024-10-17 00:04:10|598.3|597.7|598.3|597.7|598.3|597.7|598.3|597.7|5
1729123460000|2024-10-17 00:04:20|598.4|597.8|598.5|597.9|598.6|598|598.3|597.7|9
1729123470000|2024-10-17 00:04:30|598.6|598|598.6|598|598.6|598|598.6|598|0
1729123480000|2024-10-17 00:04:40|598.7|598.1|598.9|598.3|599.1|598.5|598.7|598.1|45
1729123490000|2024-10-17 00:04:50|598.8|598.2|598.9|598.3|598.9|598.3|598.8|598.2|0
1729123500000|2024-10-17 00:05:00|598.8|598.2|598.9|598.3|599|598.4|598.8|598.2|5
1729123510000|2024-10-17 00:05:10|599|598.4|599.4|598.8|599.4|598.8|599|598.4|7
1729123520000|2024-10-17 00:05:20|599.6|599|599.3|598.7|599.6|599|599.3|598.7|13
1729123530000|2024-10-17 00:05:30|599.4|598.8|599.4|598.8|599.4|598.8|599.3|598.7|1
1729123540000|2024-10-17 00:05:40|599.3|598.7|599.4|598.8|599.4|598.8|599.3|598.7|7
1729123560000|2024-10-17 00:06:00|599.3|598.7|599.4|598.8|599.4|598.8|599.3|598.7|6
1729123570000|2024-10-17 00:06:10|599.3|598.7|599|598.4|599.3|598.7|599|598.4|11
1729123580000|2024-10-17 00:06:20|598.9|598.3|599.1|598.5|599.1|598.5|598.9|598.3|1
1729123590000|2024-10-17 00:06:30|599.2|598.6|599.2|598.6|599.2|598.6|599.2|598.6|3
1729123600000|2024-10-17 00:06:40|599.3|598.7|599.4|598.8|599.5|598.9|599.3|598.7|15
1729123610000|2024-10-17 00:06:50|||||||||3
1729123620000|2024-10-17 00:07:00|599.3|598.7|599.2|598.6|599.4|598.8|599.2|598.6|5
1729123630000|2024-10-17 00:07:10|599.1|598.5|599|598.4|599.2|598.6|599|598.4|4
1729123640000|2024-10-17 00:07:20|598.9|598.3|598.9|598.3|598.9|598.3|598.9|598.3|0
1729123650000|2024-10-17 00:07:30|||||||||10
1729123660000|2024-10-17 00:07:40|599.2|598.6|599|598.4|599.2|598.6|599|598.4|8
1729123670000|2024-10-17 00:07:50|598.9|598.3|598.9|598.3|598.9|598.3|598.9|598.3|7
1729123710000|2024-10-17 00:08:30|598.7|598.1|598.7|598.1|598.8|598.2|598.7|598.1|1
1729123720000|2024-10-17 00:08:40|||||||||1
1729123740000|2024-10-17 00:09:00|598.6|598|599.2|598.6|599.2|598.6|598.6|598|2000
1729123750000|2024-10-17 00:09:10|599.3|598.7|599.2|598.6|599.3|598.7|599.2|598.6|5
1729123760000|2024-10-17 00:09:20|599.1|598.5|599.1|598.5|599.1|598.5|599.1|598.5|3
1729123770000|2024-10-17 00:09:30|599.2|598.6|599.1|598.5|599.2|598.6|599.1|598.5|0
1729123780000|2024-10-17 00:09:40|599|598.4|599|598.4|599|598.4|599|598.4|0
1729123790000|2024-10-17 00:09:50|599.2|598.6|599.1|598.5|599.2|598.6|599.1|598.5|1
1729123800000|2024-10-17 00:10:00|599|598.4|599|598.4|599|598.4|599|598.4|1
1729123810000|2024-10-17 00:10:10|599.2|598.6|599.2|598.6|599.2|598.6|599.2|598.6|7
1729123830000|2024-10-17 00:10:30|599.1|598.5|599.2|598.6|599.2|598.6|599.1|598.5|7
1729123850000|2024-10-17 00:10:50|||||||||3
1729123870000|2024-10-17 00:11:10|599|598.4|599|598.4|599|598.4|599|598.4|0
1729123880000|2024-10-17 00:11:20|599.2|598.6|599.2|598.6|599.2|598.6|599.2|598.6|2
1729123890000|2024-10-17 00:11:30|599|598.4|599|598.4|599|598.4|599|598.4|4
1729123900000|2024-10-17 00:11:40|||||||||7
1729123910000|2024-10-17 00:11:50|||||||||1
1729123930000|2024-10-17 00:12:10|||||||||3
1729123960000|2024-10-17 00:12:40|||||||||1
1729123970000|2024-10-17 00:12:50|||||||||1
1729124040000|2024-10-17 00:14:00|||||||||1
1729124080000|2024-10-17 00:14:40|598.9|598.3|598.6|598|598.9|598.3|598.6|598|3
1729124090000|2024-10-17 00:14:50|598.8|598.2|598.7|598.1|598.8|598.2|598.7|598.1|0
1729124100000|2024-10-17 00:15:00|598.8|598.2|598.8|598.2|598.8|598.2|598.8|598.2|0
1729124130000|2024-10-17 00:15:30|598.7|598.1|598.7|598.1|598.8|598.2|598.7|598.1|1
1729124140000|2024-10-17 00:15:40|598.6|598|598.7|598.1|598.7|598.1|598.5|597.9|3
1729124150000|2024-10-17 00:15:50|598.6|598|598.5|597.9|598.6|598|598.5|597.9|0
1729124160000|2024-10-17 00:16:00|598.3|597.7|598.4|597.8|598.5|597.9|598.3|597.7|6
1729124170000|2024-10-17 00:16:10|598.3|597.7|598.5|597.9|598.5|597.9|598.3|597.7|13
1729124210000|2024-10-17 00:16:50|||||||||1
1729124240000|2024-10-17 00:17:20|||||||||1
1729124250000|2024-10-17 00:17:30|||||||||1
1729124270000|2024-10-17 00:17:50|||||||||1
1729124280000|2024-10-17 00:18:00|||||||||3
1729124290000|2024-10-17 00:18:10|598.4|597.8|598.5|597.9|598.5|597.9|598.4|597.8|2
1729124340000|2024-10-17 00:19:00|598.7|598.1|598.8|598.2|598.8|598.2|598.7|598.1|1
1729124360000|2024-10-17 00:19:20|||||||||1
1729124370000|2024-10-17 00:19:30|599|598.4|599|598.4|599|598.4|599|598.4|5
1729124450000|2024-10-17 00:20:50|598.8|598.2|598.8|598.2|598.8|598.2|598.8|598.2|10
1729124490000|2024-10-17 00:21:30|599|598.4|599|598.4|599|598.4|599|598.4|1
1729124510000|2024-10-17 00:21:50|598.8|598.2|598.6|598|598.8|598.2|598.6|598|10
1729124520000|2024-10-17 00:22:00|598.5|597.9|598.5|597.9|598.5|597.9|598.4|597.8|2
1729124610000|2024-10-17 00:23:30|598.7|598.1|598.7|598.1|598.7|598.1|598.7|598.1|1
1729124680000|2024-10-17 00:24:40|||||||||14
1729124690000|2024-10-17 00:24:50|||||||||1
1729124720000|2024-10-17 00:25:20|||||||||3
1729124730000|2024-10-17 00:25:30|598.6|598|598.6|598|598.6|598|598.6|598|2
1729124740000|2024-10-17 00:25:40|598.5|597.9|598.5|597.9|598.5|597.9|598.5|597.9|0
1729124770000|2024-10-17 00:26:10|||||||||1
1729124810000|2024-10-17 00:26:50|598.7|598.1|598.7|598.1|598.7|598.1|598.7|598.1|7
1729124830000|2024-10-17 00:27:10|598.8|598.2|598.8|598.2|598.8|598.2|598.8|598.2|0
1729124860000|2024-10-17 00:27:40|598.7|598.1|598.6|598|598.7|598.1|598.6|598|0
1729124880000|2024-10-17 00:28:00|||||||||4
1729124890000|2024-10-17 00:28:10|598.7|598.1|598.7|598.1|598.7|598.1|598.7|598.1|0
1729124930000|2024-10-17 00:28:50|598.8|598.2|598.7|598.1|598.8|598.2|598.7|598.1|0
1729124970000|2024-10-17 00:29:30|598.6|598|598.5|597.9|598.6|598|598.5|597.9|5
1729124990000|2024-10-17 00:29:50|598.7|598.1|598.7|598.1|598.7|598.1|598.7|598.1|2
1729125000000|2024-10-17 00:30:00|598.6|598|598.6|598|598.6|598|598.6|598|0
1729125030000|2024-10-17 00:30:30|598.7|598.1|598.5|597.9|598.7|598.1|598.5|597.9|4
1729125040000|2024-10-17 00:30:40|||||||||2
1729125090000|2024-10-17 00:31:30|598.4|597.8|598.1|597.5|598.4|597.8|598.1|597.5|1
1729125100000|2024-10-17 00:31:40|598.2|597.6|598.2|597.6|598.2|597.6|598.2|597.6|0
1729125150000|2024-10-17 00:32:30|598.1|597.5|598.1|597.5|598.1|597.5|598.1|597.5|0
1729125170000|2024-10-17 00:32:50|598.2|597.6|598.2|597.6|598.2|597.6|598.2|597.6|0
1729125180000|2024-10-17 00:33:00|||||||||1
1729125230000|2024-10-17 00:33:50|598.3|597.7|598.3|597.7|598.3|597.7|598.3|597.7|0
1729125240000|2024-10-17 00:34:00|598.5|597.9|598.5|597.9|598.5|597.9|598.5|597.9|6
1729125250000|2024-10-17 00:34:10|598.4|597.8|598.5|597.9|598.5|597.9|598.4|597.8|3
1729125270000|2024-10-17 00:34:30|598.6|598|598.5|597.9|598.6|598|598.5|597.9|2
1729125290000|2024-10-17 00:34:50|598.6|598|598.6|598|598.6|598|598.6|598|2
1729125300000|2024-10-17 00:35:00|598.7|598.1|598.7|598.1|598.7|598.1|598.7|598.1|0
1729125370000|2024-10-17 00:36:10|598.8|598.2|599|598.4|599|598.4|598.8|598.2|4
1729125380000|2024-10-17 00:36:20|598.9|598.3|598.9|598.3|598.9|598.3|598.9|598.3|0
1729125390000|2024-10-17 00:36:30|599|598.4|599.2|598.6|599.2|598.6|599|598.4|13
1729125400000|2024-10-17 00:36:40|599.3|598.7|599.3|598.7|599.3|598.7|599.3|598.7|37
1729125410000|2024-10-17 00:36:50|||||||||4
1729125420000|2024-10-17 00:37:00|||||||||2
1729125430000|2024-10-17 00:37:10|||||||||2
1729125460000|2024-10-17 00:37:40|599.2|598.6|599.1|598.5|599.2|598.6|599.1|598.5|0
1729125480000|2024-10-17 00:38:00|599.3|598.7|599.3|598.7|599.3|598.7|599.3|598.7|8
1729125500000|2024-10-17 00:38:20|599.1|598.5|599.1|598.5|599.1|598.5|599.1|598.5|0
1729125510000|2024-10-17 00:38:30|599.3|598.7|599.3|598.7|599.3|598.7|599.3|598.7|2
1729125520000|2024-10-17 00:38:40|||||||||7
1729125540000|2024-10-17 00:39:00|599.2|598.6|599.1|598.5|599.2|598.6|599.1|598.5|0
1729125570000|2024-10-17 00:39:30|599|598.4|598.9|598.3|599|598.4|598.9|598.3|6
1729125620000|2024-10-17 00:40:20|599.1|598.5|599.1|598.5|599.1|598.5|599.1|598.5|2
1729125690000|2024-10-17 00:41:30|||||||||2
1729125740000|2024-10-17 00:42:20|||||||||1
1729125780000|2024-10-17 00:43:00|||||||||4
1729125800000|2024-10-17 00:43:20|598.8|598.2|598.8|598.2|598.8|598.2|598.8|598.2|8
1729125810000|2024-10-17 00:43:30|598.9|598.3|598.9|598.3|598.9|598.3|598.9|598.3|0
1729125830000|2024-10-17 00:43:50|598.8|598.2|598.8|598.2|598.8|598.2|598.8|598.2|0
1729125860000|2024-10-17 00:44:20|598.6|598|598.6|598|598.6|598|598.6|598|2
1729125910000|2024-10-17 00:45:10|598.7|598.1|598.7|598.1|598.7|598.1|598.7|598.1|4
1729125940000|2024-10-17 00:45:40|598.8|598.2|598.9|598.3|598.9|598.3|598.8|598.2|1
1729126090000|2024-10-17 00:48:10|||||||||9
1729126200000|2024-10-17 00:50:00|||||||||4
1729126270000|2024-10-17 00:51:10|||||||||1
1729126310000|2024-10-17 00:51:50|||||||||1
1729126350000|2024-10-17 00:52:30|598.8|598.2|598.9|598.3|598.9|598.3|598.8|598.2|5
1729126380000|2024-10-17 00:53:00|599.1|598.5|598.9|598.3|599.1|598.5|598.9|598.3|6
1729126410000|2024-10-17 00:53:30|598.8|598.2|598.8|598.2|598.8|598.2|598.8|598.2|0
1729126420000|2024-10-17 00:53:40|598.7|598.1|598.6|598|598.7|598.1|598.6|598|3
1729126430000|2024-10-17 00:53:50|||||||||1
1729126490000|2024-10-17 00:54:50|598.7|598.1|598.7|598.1|598.7|598.1|598.7|598.1|0
1729126520000|2024-10-17 00:55:20|||||||||1
1729126580000|2024-10-17 00:56:20|||||||||1
1729126600000|2024-10-17 00:56:40|||||||||4
1729126660000|2024-10-17 00:57:40|598.4|597.8|598.7|598.1|598.7|598.1|598.4|597.8|3
1729126670000|2024-10-17 00:57:50|||||||||1
1729126680000|2024-10-17 00:58:00|598.8|598.2|598.7|598.1|598.8|598.2|598.7|598.1|3
1729126720000|2024-10-17 00:58:40|598.8|598.2|598.8|598.2|598.8|598.2|598.7|598.1|4
1729126740000|2024-10-17 00:59:00|598.7|598.1|598.8|598.2|598.8|598.2|598.7|598.1|2
1729126780000|2024-10-17 00:59:40|598.7|598.1|598.7|598.1|598.7|598.1|598.7|598.1|0
1729126790000|2024-10-17 00:59:50|598.8|598.2|598.8|598.2|598.8|598.2|598.8|598.2|0
1729126800000|2024-10-17 01:00:00|598.9|598.3|598.9|598.3|599.1|598.5|598.9|598.3|6
1729126810000|2024-10-17 01:00:10|||||||||2
1729126820000|2024-10-17 01:00:20|||||||||1
1729126860000|2024-10-17 01:01:00|599.1|598.5|599.1|598.5|599.1|598.5|599.1|598.5|3
1729126870000|2024-10-17 01:01:10|599.2|598.6|599.2|598.6|599.2|598.6|599.2|598.6|0
1729126950000|2024-10-17 01:02:30|||||||||1
1729126970000|2024-10-17 01:02:50|||||||||1
1729126980000|2024-10-17 01:03:00|598.9|598.3|598.9|598.3|598.9|598.3|598.9|598.3|7
1729127010000|2024-10-17 01:03:30|||||||||2
1729127030000|2024-10-17 01:03:50|599.3|598.7|599.2|598.6|599.3|598.7|599.2|598.6|7
1729127040000|2024-10-17 01:04:00|598.9|598.3|598.9|598.3|598.9|598.3|598.9|598.3|6
1729127090000|2024-10-17 01:04:50|599.1|598.5|599.1|598.5|599.1|598.5|599.1|598.5|2
1729127140000|2024-10-17 01:05:40|599.3|598.7|599.3|598.7|599.3|598.7|599.3|598.7|6
1729127160000|2024-10-17 01:06:00|||||||||2
1729127180000|2024-10-17 01:06:20|||||||||1
1729127210000|2024-10-17 01:06:50|599.2|598.6|599.2|598.6|599.2|598.6|599.2|598.6|0
1729127230000|2024-10-17 01:07:10|599.1|598.5|599.1|598.5|599.1|598.5|599.1|598.5|0
1729127240000|2024-10-17 01:07:20|599.2|598.6|599.2|598.6|599.2|598.6|599.2|598.6|0
1729127270000|2024-10-17 01:07:50|599.1|598.5|599|598.4|599.1|598.5|599|598.4|1
1729127300000|2024-10-17 01:08:20|599.2|598.6|599.2|598.6|599.2|598.6|599.2|598.6|0
1729127330000|2024-10-17 01:08:50|599.1|598.5|599.1|598.5|599.1|598.5|599.1|598.5|0
1729127390000|2024-10-17 01:09:50|599.2|598.6|599.2|598.6|599.2|598.6|599.2|598.6|0
1729127440000|2024-10-17 01:10:40|599.1|598.5|599.1|598.5|599.1|598.5|599.1|598.5|0
1729127530000|2024-10-17 01:12:10|||||||||1
1729127550000|2024-10-17 01:12:30|599|598.4|599.1|598.5|599.1|598.5|599|598.4|1
1729127650000|2024-10-17 01:14:10|599|598.4|599.1|598.5|599.1|598.5|599|598.4|0
1729127700000|2024-10-17 01:15:00|599.2|598.6|599.2|598.6|599.2|598.6|599.2|598.6|0
1729127800000|2024-10-17 01:16:40|599.1|598.5|599.1|598.5|599.1|598.5|599.1|598.5|3
1729127810000|2024-10-17 01:16:50|||||||||1
1729127820000|2024-10-17 01:17:00|599.2|598.6|599.2|598.6|599.2|598.6|599.2|598.6|1
1729127830000|2024-10-17 01:17:10|||||||||8
1729127880000|2024-10-17 01:18:00|599.1|598.5|599.1|598.5|599.1|598.5|599.1|598.5|0
1729127930000|2024-10-17 01:18:50|||||||||1
1729127940000|2024-10-17 01:19:00|599.2|598.6|599.1|598.5|599.2|598.6|599.1|598.5|1
1729128000000|2024-10-17 01:20:00|598.9|598.3|598.8|598.2|598.9|598.3|598.8|598.2|5
1729128030000|2024-10-17 01:20:30|||||||||1
1729128050000|2024-10-17 01:20:50|||||||||2
1729128060000|2024-10-17 01:21:00|598.7|598.1|598.7|598.1|598.7|598.1|598.7|598.1|0
1729128070000|2024-10-17 01:21:10|598.8|598.2|598.8|598.2|598.8|598.2|598.8|598.2|4
1729128090000|2024-10-17 01:21:30|598.7|598.1|598.7|598.1|598.7|598.1|598.7|598.1|0
1729128100000|2024-10-17 01:21:40|598.8|598.2|598.8|598.2|598.8|598.2|598.8|598.2|5
1729128220000|2024-10-17 01:23:40|||||||||6
1729128260000|2024-10-17 01:24:20|598.7|598.1|598.6|598|598.7|598.1|598.6|598|2
1729128290000|2024-10-17 01:24:50|598.7|598.1|598.7|598.1|598.7|598.1|598.7|598.1|0
1729128300000|2024-10-17 01:25:00|598.6|598|598.6|598|598.6|598|598.6|598|0
1729128330000|2024-10-17 01:25:30|598.7|598.1|598.8|598.2|598.8|598.2|598.7|598.1|4
1729128380000|2024-10-17 01:26:20|598.9|598.3|598.9|598.3|598.9|598.3|598.9|598.3|0
1729128410000|2024-10-17 01:26:50|598.8|598.2|598.9|598.3|598.9|598.3|598.8|598.2|1
1729128450000|2024-10-17 01:27:30|599.1|598.5|599.1|598.5|599.1|598.5|599.1|598.5|4
1729128570000|2024-10-17 01:29:30|||||||||3
1729128580000|2024-10-17 01:29:40|599.2|598.6|599.1|598.5|599.2|598.6|599.1|598.5|0
1729128590000|2024-10-17 01:29:50|||||||||1
1729128600000|2024-10-17 01:30:00|599.2|598.6|599.1|598.5|599.2|598.6|599.1|598.5|0
1729128640000|2024-10-17 01:30:40|599|598.4|599|598.4|599|598.4|599|598.4|0
1729128660000|2024-10-17 01:31:00|598.9|598.3|598.9|598.3|598.9|598.3|598.9|598.3|1
1729128670000|2024-10-17 01:31:10|599.1|598.5|599.1|598.5|599.1|598.5|599.1|598.5|3
1729128700000|2024-10-17 01:31:40|||||||||14
1729128710000|2024-10-17 01:31:50|||||||||1
1729128760000|2024-10-17 01:32:40|599|598.4|598.9|598.3|599|598.4|598.9|598.3|7
1729128790000|2024-10-17 01:33:10|598.8|598.2|598.8|598.2|598.8|598.2|598.8|598.2|0
1729128820000|2024-10-17 01:33:40|598.7|598.1|598.7|598.1|598.7|598.1|598.7|598.1|0
1729128870000|2024-10-17 01:34:30|598.8|598.2|598.8|598.2|598.8|598.2|598.8|598.2|0
1729128930000|2024-10-17 01:35:30|598.9|598.3|598.9|598.3|598.9|598.3|598.9|598.3|0
1729128980000|2024-10-17 01:36:20|598.8|598.2|598.8|598.2|598.8|598.2|598.8|598.2|0
1729129020000|2024-10-17 01:37:00|598.9|598.3|598.9|598.3|598.9|598.3|598.9|598.3|0
1729129060000|2024-10-17 01:37:40|599.1|598.5|599.1|598.5|599.1|598.5|599.1|598.5|3
1729129070000|2024-10-17 01:37:50|599.2|598.6|599.2|598.6|599.2|598.6|599.2|598.6|0
1729129090000|2024-10-17 01:38:10|||||||||1
1729129120000|2024-10-17 01:38:40|599.1|598.5|599.1|598.5|599.1|598.5|599.1|598.5|3
1729129140000|2024-10-17 01:39:00|599|598.4|598.9|598.3|599|598.4|598.9|598.3|1
1729129160000|2024-10-17 01:39:20|598.8|598.2|598.8|598.2|598.8|598.2|598.8|598.2|0
1729129180000|2024-10-17 01:39:40|598.9|598.3|598.9|598.3|598.9|598.3|598.9|598.3|0
1729129320000|2024-10-17 01:42:00|599|598.4|599.2|598.6|599.2|598.6|599|598.4|7
1729129350000|2024-10-17 01:42:30|599.1|598.5|599.1|598.5|599.1|598.5|599.1|598.5|1
1729129380000|2024-10-17 01:43:00|599.2|598.6|599.2|598.6|599.2|598.6|599.2|598.6|0
1729129410000|2024-10-17 01:43:30|599.1|598.5|599.1|598.5|599.1|598.5|599.1|598.5|0
1729129450000|2024-10-17 01:44:10|||||||||1
1729129510000|2024-10-17 01:45:10|599.2|598.6|599|598.4|599.2|598.6|599|598.4|4
1729129530000|2024-10-17 01:45:30|599.1|598.5|599.2|598.6|599.2|598.6|599.1|598.5|0
1729129570000|2024-10-17 01:46:10|598.9|598.3|598.9|598.3|598.9|598.3|598.9|598.3|1
1729129610000|2024-10-17 01:46:50|598.8|598.2|598.8|598.2|598.8|598.2|598.8|598.2|0
1729129620000|2024-10-17 01:47:00|598.9|598.3|598.8|598.2|598.9|598.3|598.8|598.2|2
1729129690000|2024-10-17 01:48:10|598.9|598.3|598.9|598.3|598.9|598.3|598.9|598.3|0
1729129760000|2024-10-17 01:49:20|598.8|598.2|598.8|598.2|598.8|598.2|598.8|598.2|0
1729129780000|2024-10-17 01:49:40|598.9|598.3|598.9|598.3|598.9|598.3|598.9|598.3|3
1729129790000|2024-10-17 01:49:50|598.8|598.2|598.9|598.3|598.9|598.3|598.8|598.2|0
1729129900000|2024-10-17 01:51:40|598.8|598.2|598.8|598.2|598.8|598.2|598.8|598.2|0
1729129920000|2024-10-17 01:52:00|598.9|598.3|598.9|598.3|598.9|598.3|598.9|598.3|0
1729129960000|2024-10-17 01:52:40|598.8|598.2|598.8|598.2|598.8|598.2|598.8|598.2|1
1729130000000|2024-10-17 01:53:20|598.9|598.3|598.9|598.3|598.9|598.3|598.9|598.3|0
1729130090000|2024-10-17 01:54:50|599.1|598.5|599.1|598.5|599.1|598.5|599.1|598.5|1
1729130100000|2024-10-17 01:55:00|599.2|598.6|599.2|598.6|599.2|598.6|599.2|598.6|0
1729130120000|2024-10-17 01:55:20|||||||||1
1729130160000|2024-10-17 01:56:00|599.1|598.5|599.1|598.5|599.1|598.5|599.1|598.5|3
1729130220000|2024-10-17 01:57:00|||||||||3
1729130230000|2024-10-17 01:57:10|599.2|598.6|599.2|598.6|599.2|598.6|599.2|598.6|0
1729130280000|2024-10-17 01:58:00|599.1|598.5|599.1|598.5|599.1|598.5|599.1|598.5|2
1729130340000|2024-10-17 01:59:00|599.2|598.6|599.2|598.6|599.2|598.6|599.2|598.6|1
1729130380000|2024-10-17 01:59:40|599.3|598.7|599.4|598.8|599.4|598.8|599.3|598.7|3
1729130450000|2024-10-17 02:00:50|599.3|598.7|599.3|598.7|599.3|598.7|599.3|598.7|4
1729130470000|2024-10-17 02:01:10|599.4|598.8|599.4|598.8|599.4|598.8|599.4|598.8|0
1729130480000|2024-10-17 02:01:20|||||||||4
1729130500000|2024-10-17 02:01:40|599.7|599.1|599.7|599.1|599.7|599.1|599.7|599.1|6
1729130520000|2024-10-17 02:02:00|||||||||6
1729130550000|2024-10-17 02:02:30|599.6|599|599.6|599|599.6|599|599.6|599|8
1729130590000|2024-10-17 02:03:10|||||||||1
1729130600000|2024-10-17 02:03:20|||||||||1
1729130610000|2024-10-17 02:03:30|599.7|599.1|599.7|599.1|599.7|599.1|599.7|599.1|0
1729130620000|2024-10-17 02:03:40|599.6|599|599.6|599|599.6|599|599.6|599|0
1729130640000|2024-10-17 02:04:00|599.7|599.1|599.6|599|599.7|599.1|599.6|599|0
1729130700000|2024-10-17 02:05:00|599.7|599.1|599.6|599|599.7|599.1|599.6|599|1
1729130760000|2024-10-17 02:06:00|599.5|598.9|599.6|599|599.6|599|599.5|598.9|4
1729130790000|2024-10-17 02:06:30|||||||||3
1729130820000|2024-10-17 02:07:00|||||||||1
1729130840000|2024-10-17 02:07:20|599.7|599.1|599.7|599.1|599.7|599.1|599.7|599.1|8
1729130850000|2024-10-17 02:07:30|599.8|599.2|599.8|599.2|599.8|599.2|599.8|599.2|1
1729130860000|2024-10-17 02:07:40|599.9|599.3|599.9|599.3|599.9|599.3|599.9|599.3|0
1729130890000|2024-10-17 02:08:10|600.1|599.5|600.2|599.6|600.2|599.6|600.1|599.5|2
1729130900000|2024-10-17 02:08:20|600.1|599.5|600.1|599.5|600.1|599.5|600.1|599.5|2
1729130910000|2024-10-17 02:08:30|600.2|599.6|600.2|599.6|600.2|599.6|600.2|599.6|3
1729130920000|2024-10-17 02:08:40|600.1|599.5|600.1|599.5|600.1|599.5|600.1|599.5|0
1729130940000|2024-10-17 02:09:00|600.2|599.6|600.2|599.6|600.2|599.6|600.2|599.6|2
1729130950000|2024-10-17 02:09:10|600.1|599.5|600|599.4|600.1|599.5|600|599.4|5
1729130960000|2024-10-17 02:09:20|599.9|599.3|599.9|599.3|599.9|599.3|599.9|599.3|0
1729130970000|2024-10-17 02:09:30|600.1|599.5|600.1|599.5|600.1|599.5|600.1|599.5|3
1729131000000|2024-10-17 02:10:00|600|599.4|600|599.4|600|599.4|600|599.4|0
1729131010000|2024-10-17 02:10:10|599.9|599.3|599.8|599.2|599.9|599.3|599.8|599.2|4
1729131060000|2024-10-17 02:11:00|599.7|599.1|599.7|599.1|599.7|599.1|599.7|599.1|4
1729131070000|2024-10-17 02:11:10|599.8|599.2|599.8|599.2|599.8|599.2|599.8|599.2|2
1729131100000|2024-10-17 02:11:40|599.7|599.1|599.6|599|599.7|599.1|599.6|599|1
1729131120000|2024-10-17 02:12:00|599.5|598.9|599.4|598.8|599.5|598.9|599.4|598.8|2
1729131130000|2024-10-17 02:12:10|599.3|598.7|599.3|598.7|599.3|598.7|599.3|598.7|0
1729131180000|2024-10-17 02:13:00|||||||||2
1729131210000|2024-10-17 02:13:30|599.4|598.8|599.4|598.8|599.4|598.8|599.4|598.8|0
1729131290000|2024-10-17 02:14:50|599.3|598.7|599.3|598.7|599.3|598.7|599.3|598.7|0
1729131300000|2024-10-17 02:15:00|599.4|598.8|599.4|598.8|599.4|598.8|599.4|598.8|0
1729131310000|2024-10-17 02:15:10|599.3|598.7|599.3|598.7|599.3|598.7|599.3|598.7|0
1729131380000|2024-10-17 02:16:20|599.2|598.6|599.2|598.6|599.2|598.6|599.2|598.6|1
1729131480000|2024-10-17 02:18:00|||||||||1
1729131490000|2024-10-17 02:18:10|599.1|598.5|599.1|598.5|599.1|598.5|599.1|598.5|2
1729131520000|2024-10-17 02:18:40|598.8|598.2|598.9|598.3|598.9|598.3|598.8|598.2|16
1729131540000|2024-10-17 02:19:00|598.8|598.2|598.6|598|598.8|598.2|598.6|598|3
1729131570000|2024-10-17 02:19:30|598.4|597.8|598.4|597.8|598.4|597.8|598.4|597.8|2
1729131610000|2024-10-17 02:20:10|598.6|598|598.6|598|598.6|598|598.6|598|1
1729131630000|2024-10-17 02:20:30|598.7|598.1|598.6|598|598.7|598.1|598.6|598|0
1729131640000|2024-10-17 02:20:40|598.7|598.1|598.7|598.1|598.7|598.1|598.7|598.1|0
1729131680000|2024-10-17 02:21:20|598.6|598|598.6|598|598.6|598|598.6|598|0
1729131720000|2024-10-17 02:22:00|598.5|597.9|598.5|597.9|598.5|597.9|598.5|597.9|0
1729131730000|2024-10-17 02:22:10|598.6|598|598.6|598|598.6|598|598.6|598|0
1729131790000|2024-10-17 02:23:10|||||||||1
1729131800000|2024-10-17 02:23:20|598.5|597.9|598.5|597.9|598.5|597.9|598.5|597.9|0
1729131810000|2024-10-17 02:23:30|598.6|598|598.6|598|598.6|598|598.6|598|1
1729131840000|2024-10-17 02:24:00|||||||||6
1729131900000|2024-10-17 02:25:00|598.7|598.1|598.7|598.1|598.7|598.1|598.7|598.1|0
1729132040000|2024-10-17 02:27:20|598.8|598.2|598.7|598.1|598.8|598.2|598.7|598.1|5
1729132070000|2024-10-17 02:27:50|598.8|598.2|598.8|598.2|598.8|598.2|598.8|598.2|0
1729132080000|2024-10-17 02:28:00|598.7|598.1|598.7|598.1|598.7|598.1|598.7|598.1|0
1729132100000|2024-10-17 02:28:20|598.8|598.2|598.8|598.2|598.8|598.2|598.8|598.2|0
1729132110000|2024-10-17 02:28:30|598.7|598.1|598.7|598.1|598.7|598.1|598.7|598.1|2
1729132150000|2024-10-17 02:29:10|598.8|598.2|598.8|598.2|598.8|598.2|598.8|598.2|2
1729132160000|2024-10-17 02:29:20|598.9|598.3|598.9|598.3|598.9|598.3|598.8|598.2|0
1729132200000|2024-10-17 02:30:00|598.8|598.2|598.7|598.1|598.8|598.2|598.7|598.1|1
1729132240000|2024-10-17 02:30:40|598.6|598|598.6|598|598.6|598|598.6|598|0
1729132280000|2024-10-17 02:31:20|||||||||2
1729132300000|2024-10-17 02:31:40|598.3|597.7|598.3|597.7|598.3|597.7|598.3|597.7|3
1729132310000|2024-10-17 02:31:50|598.1|597.5|598.1|597.5|598.2|597.6|598.1|597.5|3
1729132320000|2024-10-17 02:32:00|598.2|597.6|598.2|597.6|598.2|597.6|598.2|597.6|1
1729132330000|2024-10-17 02:32:10|598.1|597.5|598.1|597.5|598.1|597.5|598.1|597.5|0
1729132340000|2024-10-17 02:32:20|598.2|597.6|598.3|597.7|598.3|597.7|598.2|597.6|2
1729132350000|2024-10-17 02:32:30|598.2|597.6|598.2|597.6|598.2|597.6|598.2|597.6|2
1729132380000|2024-10-17 02:33:00|598.3|597.7|598.3|597.7|598.3|597.7|598.3|597.7|0
1729132430000|2024-10-17 02:33:50|598.4|597.8|598.4|597.8|598.4|597.8|598.4|597.8|0
1729132440000|2024-10-17 02:34:00|598.3|597.7|598.4|597.8|598.4|597.8|598.3|597.7|0
1729132450000|2024-10-17 02:34:10|598.3|597.7|598.3|597.7|598.3|597.7|598.3|597.7|0
1729132500000|2024-10-17 02:35:00|598.2|597.6|598.2|597.6|598.2|597.6|598.2|597.6|2
1729132510000|2024-10-17 02:35:10|||||||||3
1729132640000|2024-10-17 02:37:20|598.1|597.5|598.1|597.5|598.1|597.5|598.1|597.5|0
1729132800000|2024-10-17 02:40:00|597.9|597.3|597.8|597.2|597.9|597.3|597.8|597.2|5
1729132810000|2024-10-17 02:40:10|597.7|597.1|597.7|597.1|597.7|597.1|597.7|597.1|4
1729132820000|2024-10-17 02:40:20|||||||||1
1729132850000|2024-10-17 02:40:50|597.6|597|597.5|596.9|597.6|597|597.5|596.9|2
1729132860000|2024-10-17 02:41:00|597.4|596.8|597.5|596.9|597.5|596.9|597.4|596.8|0
1729132870000|2024-10-17 02:41:10|597.4|596.8|597.4|596.8|597.4|596.8|597.4|596.8|0
1729132880000|2024-10-17 02:41:20|597.3|596.7|597.3|596.7|597.3|596.7|597.3|596.7|4
1729132910000|2024-10-17 02:41:50|597.2|596.6|597.1|596.5|597.2|596.6|597.1|596.5|2
1729132920000|2024-10-17 02:42:00|597.2|596.6|597.2|596.6|597.2|596.6|597.2|596.6|1
1729132930000|2024-10-17 02:42:10|597.1|596.5|597.1|596.5|597.1|596.5|597.1|596.5|0
1729132940000|2024-10-17 02:42:20|597|596.4|596.9|596.3|597|596.4|596.9|596.3|4
1729132950000|2024-10-17 02:42:30|596.8|596.2|596.8|596.2|596.8|596.2|596.8|596.2|27
1729132960000|2024-10-17 02:42:40|596.7|596.1|596.7|596.1|596.7|596.1|596.7|596.1|4
1729132970000|2024-10-17 02:42:50|||||||||2
1729132980000|2024-10-17 02:43:00|||||||||2
1729132990000|2024-10-17 02:43:10|||||||||4
1729133030000|2024-10-17 02:43:50|596.8|596.2|596.8|596.2|596.8|596.2|596.8|596.2|0
1729133060000|2024-10-17 02:44:20|||||||||1
1729133070000|2024-10-17 02:44:30|||||||||3
1729133080000|2024-10-17 02:44:40|597|596.4|597|596.4|597|596.4|597|596.4|2
1729133100000|2024-10-17 02:45:00|596.9|596.3|597|596.4|597|596.4|596.9|596.3|3
1729133110000|2024-10-17 02:45:10|||||||||2
1729133140000|2024-10-17 02:45:40|597.2|596.6|597.3|596.7|597.4|596.8|597.1|596.5|18
1729133150000|2024-10-17 02:45:50|597.4|596.8|597.3|596.7|597.4|596.8|597.3|596.7|1
1729133160000|2024-10-17 02:46:00|597.4|596.8|597.4|596.8|597.4|596.8|597.4|596.8|0
1729133200000|2024-10-17 02:46:40|597.6|597|597.6|597|597.6|597|597.6|597|1
1729133220000|2024-10-17 02:47:00|597.7|597.1|597.7|597.1|597.7|597.1|597.7|597.1|0
1729133230000|2024-10-17 02:47:10|597.6|597|597.4|596.8|597.6|597|597.4|596.8|2
1729133240000|2024-10-17 02:47:20|597.3|596.7|597.3|596.7|597.3|596.7|597.3|596.7|0
1729133250000|2024-10-17 02:47:30|597.4|596.8|597.4|596.8|597.4|596.8|597.4|596.8|0
1729133260000|2024-10-17 02:47:40|597.3|596.7|597.4|596.8|597.4|596.8|597.3|596.7|0
1729133270000|2024-10-17 02:47:50|597.3|596.7|597.3|596.7|597.4|596.8|597.3|596.7|0
1729133280000|2024-10-17 02:48:00|597.4|596.8|597.4|596.8|597.4|596.8|597.3|596.7|0
1729133310000|2024-10-17 02:48:30|597.5|596.9|597.6|597|597.6|597|597.5|596.9|1
1729133330000|2024-10-17 02:48:50|597.7|597.1|597.7|597.1|597.7|597.1|597.7|597.1|0
1729133340000|2024-10-17 02:49:00|597.6|597|597.6|597|597.6|597|597.6|597|0
1729133360000|2024-10-17 02:49:20|597.7|597.1|597.6|597|597.7|597.1|597.6|597|0
1729133370000|2024-10-17 02:49:30|597.7|597.1|597.7|597.1|597.7|597.1|597.7|597.1|0
1729133390000|2024-10-17 02:49:50|597.6|597|597.6|597|597.6|597|597.6|597|0
1729133440000|2024-10-17 02:50:40|597.4|596.8|597.4|596.8|597.4|596.8|597.4|596.8|0
1729133460000|2024-10-17 02:51:00|597.3|596.7|597.2|596.6|597.3|596.7|597.2|596.6|3
1729133480000|2024-10-17 02:51:20|||||||||1
1729133490000|2024-10-17 02:51:30|||||||||1
1729133510000|2024-10-17 02:51:50|597.1|596.5|597.1|596.5|597.1|596.5|597.1|596.5|1
1729133560000|2024-10-17 02:52:40|596.9|596.3|597.1|596.5|597.1|596.5|596.9|596.3|6
1729133570000|2024-10-17 02:52:50|597.2|596.6|597.2|596.6|597.2|596.6|597.2|596.6|0
1729133580000|2024-10-17 02:53:00|597.1|596.5|597.2|596.6|597.2|596.6|597.1|596.5|5
1729133600000|2024-10-17 02:53:20|597.1|596.5|597.2|596.6|597.2|596.6|597.1|596.5|1
1729133610000|2024-10-17 02:53:30|597.6|597|597.5|596.9|597.6|597|597.5|596.9|2
1729133630000|2024-10-17 02:53:50|597.3|596.7|597.3|596.7|597.3|596.7|597.3|596.7|11
1729133660000|2024-10-17 02:54:20|597.4|596.8|597.3|596.7|597.4|596.8|597.3|596.7|0
1729133670000|2024-10-17 02:54:30|597.4|596.8|597.4|596.8|597.4|596.8|597.4|596.8|0
1729133690000|2024-10-17 02:54:50|597.5|596.9|597.4|596.8|597.5|596.9|597.4|596.8|0
1729133700000|2024-10-17 02:55:00|597.5|596.9|597.5|596.9|597.5|596.9|597.5|596.9|0
1729133710000|2024-10-17 02:55:10|597.6|597|597.6|597|597.6|597|597.6|597|0
1729133750000|2024-10-17 02:55:50|597.7|597.1|597.7|597.1|597.7|597.1|597.7|597.1|0
1729133760000|2024-10-17 02:56:00|597.8|597.2|597.8|597.2|597.8|597.2|597.8|597.2|0
1729133770000|2024-10-17 02:56:10|597.9|597.3|597.9|597.3|597.9|597.3|597.9|597.3|0
1729133790000|2024-10-17 02:56:30|597.8|597.2|597.9|597.3|597.9|597.3|597.8|597.2|0
1729133810000|2024-10-17 02:56:50|597.8|597.2|597.7|597.1|597.8|597.2|597.7|597.1|4
1729133820000|2024-10-17 02:57:00|597.8|597.2|597.8|597.2|597.8|597.2|597.7|597.1|0
1729133830000|2024-10-17 02:57:10|597.7|597.1|597.8|597.2|597.8|597.2|597.7|597.1|3
1729133880000|2024-10-17 02:58:00|597.7|597.1|597.7|597.1|597.7|597.1|597.7|597.1|1
1729133980000|2024-10-17 02:59:40|597.8|597.2|597.8|597.2|597.8|597.2|597.8|597.2|2
1729133990000|2024-10-17 02:59:50|||||||||2
1729134030000|2024-10-17 03:00:30|598|597.4|598.2|597.6|598.2|597.6|598|597.4|10
1729134070000|2024-10-17 03:01:10|||||||||5
1729134080000|2024-10-17 03:01:20|||||||||1
1729134090000|2024-10-17 03:01:30|||||||||1
1729134100000|2024-10-17 03:01:40|598.1|597.5|598.1|597.5|598.1|597.5|598.1|597.5|0
1729134160000|2024-10-17 03:02:40|598|597.4|598|597.4|598|597.4|598|597.4|0
1729134170000|2024-10-17 03:02:50|598.1|597.5|598.1|597.5|598.1|597.5|598.1|597.5|1
1729134180000|2024-10-17 03:03:00|598.2|597.6|598.2|597.6|598.2|597.6|598.2|597.6|0
1729134190000|2024-10-17 03:03:10|598.1|597.5|598.1|597.5|598.1|597.5|598.1|597.5|6
1729134200000|2024-10-17 03:03:20|598.2|597.6|598.2|597.6|598.2|597.6|598.2|597.6|7
1729134220000|2024-10-17 03:03:40|598.1|597.5|598|597.4|598.1|597.5|597.9|597.3|1
1729134230000|2024-10-17 03:03:50|597.9|597.3|598|597.4|598|597.4|597.9|597.3|0
1729134240000|2024-10-17 03:04:00|597.9|597.3|597.9|597.3|597.9|597.3|597.7|597.1|3
1729134250000|2024-10-17 03:04:10|||||||||2
1729134260000|2024-10-17 03:04:20|597.7|597.1|597.7|597.1|597.7|597.1|597.7|597.1|6
1729134270000|2024-10-17 03:04:30|597.8|597.2|597.8|597.2|597.8|597.2|597.8|597.2|0
1729134280000|2024-10-17 03:04:40|597.7|597.1|597.7|597.1|597.7|597.1|597.7|597.1|0
1729134300000|2024-10-17 03:05:00|597.8|597.2|597.8|597.2|597.8|597.2|597.8|597.2|0
1729134310000|2024-10-17 03:05:10|597.9|597.3|597.9|597.3|597.9|597.3|597.9|597.3|0
1729134360000|2024-10-17 03:06:00|597.8|597.2|597.8|597.2|597.8|597.2|597.8|597.2|1
1729134370000|2024-10-17 03:06:10|597.9|597.3|597.6|597|597.9|597.3|597.6|597|7
1729134390000|2024-10-17 03:06:30|597.4|596.8|597.4|596.8|597.4|596.8|597.4|596.8|10
1729134410000|2024-10-17 03:06:50|597.5|596.9|597.5|596.9|597.5|596.9|597.5|596.9|0
1729134430000|2024-10-17 03:07:10|597.6|597|597.6|597|597.6|597|597.6|597|0
1729134440000|2024-10-17 03:07:20|||||||||2
1729134490000|2024-10-17 03:08:10|597.7|597.1|597.7|597.1|597.7|597.1|597.7|597.1|0
1729134530000|2024-10-17 03:08:50|597.9|597.3|597.9|597.3|597.9|597.3|597.9|597.3|2
1729134560000|2024-10-17 03:09:20|598|597.4|598|597.4|598|597.4|598|597.4|2
1729134570000|2024-10-17 03:09:30|598.1|597.5|598.1|597.5|598.2|597.6|598.1|597.5|10
1729134590000|2024-10-17 03:09:50|||||||||1
1729134620000|2024-10-17 03:10:20|598|597.4|598.1|597.5|598.1|597.5|598|597.4|0
1729134630000|2024-10-17 03:10:30|||||||||1
1729134650000|2024-10-17 03:10:50|||||||||4
1729134660000|2024-10-17 03:11:00|||||||||1
1729134710000|2024-10-17 03:11:50|598.2|597.6|598.1|597.5|598.2|597.6|598.1|597.5|1
1729134720000|2024-10-17 03:12:00|||||||||2
1729134740000|2024-10-17 03:12:20|598.2|597.6|598.2|597.6|598.2|597.6|598.2|597.6|0
1729134760000|2024-10-17 03:12:40|597.9|597.3|597.9|597.3|597.9|597.3|597.9|597.3|4
1729134770000|2024-10-17 03:12:50|597.7|597.1|597.7|597.1|597.7|597.1|597.7|597.1|2
1729134780000|2024-10-17 03:13:00|||||||||1
1729134790000|2024-10-17 03:13:10|597.6|597|597.7|597.1|597.7|597.1|597.6|597|0
1729134800000|2024-10-17 03:13:20|597.6|597|597.6|597|597.6|597|597.6|597|0
1729134810000|2024-10-17 03:13:30|597.5|596.9|597.5|596.9|597.5|596.9|597.5|596.9|2
1729134820000|2024-10-17 03:13:40|||||||||1
1729134890000|2024-10-17 03:14:50|||||||||2
1729134900000|2024-10-17 03:15:00|597.4|596.8|597.5|596.9|597.5|596.9|597.4|596.8|0
1729134920000|2024-10-17 03:15:20|597.6|597|597.6|597|597.6|597|597.6|597|0
1729134930000|2024-10-17 03:15:30|597.7|597.1|597.7|597.1|597.7|597.1|597.7|597.1|0
1729134960000|2024-10-17 03:16:00|597.6|597|597.6|597|597.6|597|597.6|597|0
1729135000000|2024-10-17 03:16:40|597.7|597.1|597.7|597.1|597.7|597.1|597.7|597.1|0
1729135050000|2024-10-17 03:17:30|||||||||1
1729135080000|2024-10-17 03:18:00|597.6|597|597.7|597.1|597.7|597.1|597.6|597|0
1729135110000|2024-10-17 03:18:30|597.5|596.9|597.6|597|597.6|597|597.5|596.9|1
1729135270000|2024-10-17 03:21:10|597.7|597.1|597.9|597.3|597.9|597.3|597.7|597.1|0
1729135330000|2024-10-17 03:22:10|597.7|597.1|597.7|597.1|597.7|597.1|597.7|597.1|2
1729135340000|2024-10-17 03:22:20|597.9|597.3|597.9|597.3|597.9|597.3|597.9|597.3|0
1729135590000|2024-10-17 03:26:30|597.8|597.2|597.8|597.2|597.8|597.2|597.8|597.2|0
1729135600000|2024-10-17 03:26:40|597.9|597.3|597.9|597.3|597.9|597.3|597.9|597.3|0
1729135620000|2024-10-17 03:27:00|597.8|597.2|597.8|597.2|597.8|597.2|597.8|597.2|0
1729135640000|2024-10-17 03:27:20|597.9|597.3|597.9|597.3|597.9|597.3|597.9|597.3|0
1729135700000|2024-10-17 03:28:20|||||||||1
1729135820000|2024-10-17 03:30:20|597.8|597.2|597.9|597.3|597.9|597.3|597.8|597.2|0
1729135980000|2024-10-17 03:33:00|597.7|597.1|597.6|597|597.7|597.1|597.6|597|2
1729136020000|2024-10-17 03:33:40|597.5|596.9|597.5|596.9|597.5|596.9|597.5|596.9|0
1729136040000|2024-10-17 03:34:00|597.4|596.8|597.4|596.8|597.4|596.8|597.4|596.8|0
1729136050000|2024-10-17 03:34:10|||||||||1
1729136080000|2024-10-17 03:34:40|597.5|596.9|597.4|596.8|597.5|596.9|597.4|596.8|0
1729136130000|2024-10-17 03:35:30|597.2|596.6|597.2|596.6|597.2|596.6|597.2|596.6|1
1729136150000|2024-10-17 03:35:50|597.1|596.5|597.2|596.6|597.2|596.6|597.1|596.5|0
1729136250000|2024-10-17 03:37:30|597.1|596.5|597.1|596.5|597.1|596.5|597.1|596.5|0
1729136340000|2024-10-17 03:39:00|596.9|596.3|597|596.4|597|596.4|596.9|596.3|5
1729136350000|2024-10-17 03:39:10|596.9|596.3|597|596.4|597|596.4|596.9|596.3|0
1729136360000|2024-10-17 03:39:20|||||||||3
1729136370000|2024-10-17 03:39:30|596.9|596.3|596.9|596.3|596.9|596.3|596.9|596.3|9
1729136420000|2024-10-17 03:40:20|596.8|596.2|596.8|596.2|596.8|596.2|596.8|596.2|2
1729136430000|2024-10-17 03:40:30|||||||||1
1729136440000|2024-10-17 03:40:40|||||||||1
1729136480000|2024-10-17 03:41:20|596.9|596.3|596.9|596.3|596.9|596.3|596.9|596.3|0
1729136500000|2024-10-17 03:41:40|||||||||1
1729136520000|2024-10-17 03:42:00|||||||||1
1729136560000|2024-10-17 03:42:40|597.1|596.5|597.1|596.5|597.1|596.5|597.1|596.5|1
1729136610000|2024-10-17 03:43:30|597.2|596.6|597.2|596.6|597.2|596.6|597.2|596.6|0
1729136640000|2024-10-17 03:44:00|597.1|596.5|597.1|596.5|597.1|596.5|597.1|596.5|1
1729136700000|2024-10-17 03:45:00|||||||||1
1729136720000|2024-10-17 03:45:20|597.2|596.6|597.2|596.6|597.2|596.6|597.2|596.6|0
1729136730000|2024-10-17 03:45:30|||||||||1
1729136820000|2024-10-17 03:47:00|||||||||1
1729136940000|2024-10-17 03:49:00|597.5|596.9|597.5|596.9|597.5|596.9|597.5|596.9|11
1729136990000|2024-10-17 03:49:50|597.4|596.8|597.4|596.8|597.4|596.8|597.4|596.8|1
1729137020000|2024-10-17 03:50:20|597.3|596.7|597.3|596.7|597.3|596.7|597.3|596.7|1
1729137030000|2024-10-17 03:50:30|||||||||1
1729137040000|2024-10-17 03:50:40|597.4|596.8|597.4|596.8|597.4|596.8|597.4|596.8|0
1729137070000|2024-10-17 03:51:10|||||||||1
1729137090000|2024-10-17 03:51:30|597.5|596.9|597.7|597.1|597.7|597.1|597.5|596.9|1
1729137120000|2024-10-17 03:52:00|597.6|597|597.7|597.1|597.7|597.1|597.6|597|2
1729137150000|2024-10-17 03:52:30|||||||||1
1729137310000|2024-10-17 03:55:10|597.8|597.2|597.8|597.2|597.9|597.3|597.8|597.2|2
1729137320000|2024-10-17 03:55:20|597.9|597.3|597.9|597.3|597.9|597.3|597.9|597.3|1
1729137340000|2024-10-17 03:55:40|||||||||1
1729137420000|2024-10-17 03:57:00|597.7|597.1|597.7|597.1|597.7|597.1|597.7|597.1|1
1729137560000|2024-10-17 03:59:20|597.6|597|597.6|597|597.6|597|597.6|597|1
1729137580000|2024-10-17 03:59:40|597.5|596.9|597.5|596.9|597.5|596.9|597.5|596.9|2
1729137590000|2024-10-17 03:59:50|597.4|596.8|597.4|596.8|597.4|596.8|597.4|596.8|0
1729137630000|2024-10-17 04:00:30|597.3|596.7|597.3|596.7|597.3|596.7|597.3|596.7|4
1729137670000|2024-10-17 04:01:10|597.2|596.6|597.2|596.6|597.2|596.6|597.2|596.6|1
1729137730000|2024-10-17 04:02:10|597.1|596.5|597.2|596.6|597.2|596.6|597.1|596.5|1
1729137770000|2024-10-17 04:02:50|597.3|596.7|597.3|596.7|597.3|596.7|597.3|596.7|2
1729137800000|2024-10-17 04:03:20|597.4|596.8|597.4|596.8|597.4|596.8|597.4|596.8|0
1729138040000|2024-10-17 04:07:20|597.6|597|597.6|597|597.6|597|597.6|597|1
1729138050000|2024-10-17 04:07:30|597.7|597.1|597.7|597.1|597.7|597.1|597.7|597.1|0
1729138070000|2024-10-17 04:07:50|||||||||1
1729138080000|2024-10-17 04:08:00|597.9|597.3|597.9|597.3|597.9|597.3|597.9|597.3|1
1729138120000|2024-10-17 04:08:40|598.1|597.5|598.1|597.5|598.1|597.5|598.1|597.5|1
1729138140000|2024-10-17 04:09:00|598|597.4|598|597.4|598|597.4|598|597.4|1
1729138150000|2024-10-17 04:09:10|598.1|597.5|598.3|597.7|598.3|597.7|598.1|597.5|2
1729138160000|2024-10-17 04:09:20|||||||||1
1729138210000|2024-10-17 04:10:10|598.2|597.6|598.2|597.6|598.2|597.6|598.2|597.6|0
1729138230000|2024-10-17 04:10:30|598.1|597.5|598.1|597.5|598.1|597.5|598.1|597.5|2
1729138250000|2024-10-17 04:10:50|||||||||1
1729138300000|2024-10-17 04:11:40|598|597.4|598|597.4|598|597.4|598|597.4|0
1729138360000|2024-10-17 04:12:40|597.9|597.3|597.9|597.3|597.9|597.3|597.9|597.3|0
1729138380000|2024-10-17 04:13:00|||||||||1
1729138390000|2024-10-17 04:13:10|||||||||1
1729138450000|2024-10-17 04:14:10|||||||||1
1729138550000|2024-10-17 04:15:50|||||||||1
1729138570000|2024-10-17 04:16:10|||||||||1
1729138590000|2024-10-17 04:16:30|||||||||1
1729138640000|2024-10-17 04:17:20|598|597.4|597.9|597.3|598|597.4|597.9|597.3|0
1729138680000|2024-10-17 04:18:00|598|597.4|598.4|597.8|598.4|597.8|598|597.4|23
1729138690000|2024-10-17 04:18:10|598.3|597.7|598.4|597.8|598.4|597.8|598.2|597.6|3
1729138740000|2024-10-17 04:19:00|598.3|597.7|598.2|597.6|598.3|597.7|598.2|597.6|1
1729138850000|2024-10-17 04:20:50|598.1|597.5|598.1|597.5|598.1|597.5|598.1|597.5|2
1729138880000|2024-10-17 04:21:20|598|597.4|598|597.4|598|597.4|598|597.4|2
1729138890000|2024-10-17 04:21:30|598.1|597.5|598.1|597.5|598.1|597.5|598.1|597.5|1
1729139000000|2024-10-17 04:23:20|||||||||1
1729139010000|2024-10-17 04:23:30|598.2|597.6|598.2|597.6|598.2|597.6|598.2|597.6|0
1729139020000|2024-10-17 04:23:40|598.1|597.5|598.1|597.5|598.1|597.5|598.1|597.5|0
1729139040000|2024-10-17 04:24:00|598.2|597.6|598.2|597.6|598.2|597.6|598.2|597.6|0
1729139050000|2024-10-17 04:24:10|598.1|597.5|598.2|597.6|598.2|597.6|598.1|597.5|0
1729139080000|2024-10-17 04:24:40|598.1|597.5|598.1|597.5|598.1|597.5|598.1|597.5|0
1729139100000|2024-10-17 04:25:00|||||||||1
1729139120000|2024-10-17 04:25:20|598.2|597.6|597.9|597.3|598.2|597.6|597.9|597.3|2
1729139250000|2024-10-17 04:27:30|||||||||1
1729139380000|2024-10-17 04:29:40|598.1|597.5|598.1|597.5|598.1|597.5|598.1|597.5|3
1729139410000|2024-10-17 04:30:10|598|597.4|597.9|597.3|598|597.4|597.9|597.3|0
1729139450000|2024-10-17 04:30:50|||||||||2
1729139490000|2024-10-17 04:31:30|597.8|597.2|597.8|597.2|597.8|597.2|597.8|597.2|0
1729139520000|2024-10-17 04:32:00|597.7|597.1|597.7|597.1|597.7|597.1|597.7|597.1|0
1729139570000|2024-10-17 04:32:50|||||||||1
1729139600000|2024-10-17 04:33:20|597.6|597|597.6|597|597.6|597|597.6|597|2
1729139610000|2024-10-17 04:33:30|||||||||1
1729139630000|2024-10-17 04:33:50|||||||||1
1729139640000|2024-10-17 04:34:00|597.7|597.1|597.6|597|597.7|597.1|597.6|597|0
1729139890000|2024-10-17 04:38:10|597.7|597.1|597.7|597.1|597.7|597.1|597.7|597.1|1
1729140030000|2024-10-17 04:40:30|||||||||1
1729140130000|2024-10-17 04:42:10|||||||||1
1729140170000|2024-10-17 04:42:50|597.9|597.3|597.9|597.3|597.9|597.3|597.9|597.3|2
1729140200000|2024-10-17 04:43:20|||||||||1
1729140470000|2024-10-17 04:47:50|597.7|597.1|597.7|597.1|597.7|597.1|597.7|597.1|2
1729140600000|2024-10-17 04:50:00|597.4|596.8|597.6|597|597.6|597|597.4|596.8|1
1729140710000|2024-10-17 04:51:50|597.7|597.1|597.7|597.1|597.7|597.1|597.7|597.1|0
1729140720000|2024-10-17 04:52:00|597.6|597|597.6|597|597.6|597|597.6|597|0
1729140730000|2024-10-17 04:52:10|597.7|597.1|597.7|597.1|597.7|597.1|597.7|597.1|0
1729140750000|2024-10-17 04:52:30|597.6|597|597.7|597.1|597.7|597.1|597.6|597|0
1729140810000|2024-10-17 04:53:30|597.6|597|597.6|597|597.6|597|597.6|597|2
1729140840000|2024-10-17 04:54:00|||||||||1
1729140850000|2024-10-17 04:54:10|597.7|597.1|597.7|597.1|597.7|597.1|597.7|597.1|0
1729141230000|2024-10-17 05:00:30|||||||||1
1729141240000|2024-10-17 05:00:40|597.4|596.8|597.4|596.8|597.4|596.8|597.4|596.8|1
1729141520000|2024-10-17 05:05:20|597.3|596.7|597.3|596.7|597.3|596.7|597.3|596.7|3
1729141540000|2024-10-17 05:05:40|597.2|596.6|597.2|596.6|597.2|596.6|597.2|596.6|1
1729141580000|2024-10-17 05:06:20|597.3|596.7|597.2|596.6|597.3|596.7|597.2|596.6|1
1729141600000|2024-10-17 05:06:40|597.1|596.5|597.1|596.5|597.1|596.5|597.1|596.5|0
1729141610000|2024-10-17 05:06:50|596.9|596.3|596.9|596.3|596.9|596.3|596.9|596.3|15
1729141620000|2024-10-17 05:07:00|||||||||1
1729141650000|2024-10-17 05:07:30|||||||||1
1729141670000|2024-10-17 05:07:50|||||||||1
1729141680000|2024-10-17 05:08:00|||||||||6
1729141730000|2024-10-17 05:08:50|||||||||1
1729141740000|2024-10-17 05:09:00|597.1|596.5|597.1|596.5|597.1|596.5|597.1|596.5|2
1729141810000|2024-10-17 05:10:10|597.2|596.6|597.2|596.6|597.2|596.6|597.2|596.6|0
1729141860000|2024-10-17 05:11:00|||||||||1
1729141870000|2024-10-17 05:11:10|597.1|596.5|597.2|596.6|597.2|596.6|597.1|596.5|0
1729141880000|2024-10-17 05:11:20|596.9|596.3|596.9|596.3|596.9|596.3|596.9|596.3|2
1729141930000|2024-10-17 05:12:10|||||||||1
1729141950000|2024-10-17 05:12:30|||||||||1
1729142010000|2024-10-17 05:13:30|||||||||1
1729142080000|2024-10-17 05:14:40|597.2|596.6|597.2|596.6|597.2|596.6|597.2|596.6|2
1729142190000|2024-10-17 05:16:30|||||||||2
1729142200000|2024-10-17 05:16:40|||||||||1
1729142270000|2024-10-17 05:17:50|597.1|596.5|597.1|596.5|597.1|596.5|597.1|596.5|0
1729142320000|2024-10-17 05:18:40|597.3|596.7|597.3|596.7|597.3|596.7|597.3|596.7|1
1729142330000|2024-10-17 05:18:50|597.2|596.6|597.2|596.6|597.2|596.6|597.2|596.6|0
1729142350000|2024-10-17 05:19:10|597.3|596.7|597.3|596.7|597.3|596.7|597.3|596.7|0
1729142370000|2024-10-17 05:19:30|597.2|596.6|597.2|596.6|597.2|596.6|597.2|596.6|1
1729142380000|2024-10-17 05:19:40|597.3|596.7|597.3|596.7|597.3|596.7|597.3|596.7|0
1729142500000|2024-10-17 05:21:40|597.4|596.8|597.4|596.8|597.4|596.8|597.4|596.8|1
1729142570000|2024-10-17 05:22:50|||||||||1
1729142580000|2024-10-17 05:23:00|597.2|596.6|597.2|596.6|597.2|596.6|597.2|596.6|6
1729142590000|2024-10-17 05:23:10|597.3|596.7|597.3|596.7|597.3|596.7|597.3|596.7|0
1729142630000|2024-10-17 05:23:50|597.2|596.6|597.3|596.7|597.3|596.7|597.2|596.6|0
1729142680000|2024-10-17 05:24:40|597.2|596.6|597.2|596.6|597.2|596.6|597.2|596.6|0
1729142910000|2024-10-17 05:28:30|597.1|596.5|596.9|596.3|597.1|596.5|596.9|596.3|10
1729142970000|2024-10-17 05:29:30|596.6|596|596.6|596|596.6|596|596.6|596|15
1729142980000|2024-10-17 05:29:40|596.4|595.8|596.4|595.8|596.4|595.8|596.4|595.8|6
1729142990000|2024-10-17 05:29:50|596.2|595.6|596.2|595.6|596.2|595.6|596.2|595.6|8
1729143010000|2024-10-17 05:30:10|||||||||5
1729143030000|2024-10-17 05:30:30|||||||||16
1729143110000|2024-10-17 05:31:50|||||||||1
1729143140000|2024-10-17 05:32:20|||||||||3
1729143160000|2024-10-17 05:32:40|||||||||1
1729143230000|2024-10-17 05:33:50|||||||||1
1729143340000|2024-10-17 05:35:40|||||||||1
1729143490000|2024-10-17 05:38:10|||||||||6
1729143540000|2024-10-17 05:39:00|||||||||1
1729143550000|2024-10-17 05:39:10|||||||||2
1729143580000|2024-10-17 05:39:40|||||||||5
1729143660000|2024-10-17 05:41:00|||||||||1
1729143740000|2024-10-17 05:42:20|||||||||1
1729143780000|2024-10-17 05:43:00|||||||||1
1729144040000|2024-10-17 05:47:20|||||||||2
1729144210000|2024-10-17 05:50:10|||||||||2
1729144290000|2024-10-17 05:51:30|||||||||1
1729144340000|2024-10-17 05:52:20|596.7|596.1|596.7|596.1|596.7|596.1|596.7|596.1|6
1729144370000|2024-10-17 05:52:50|||||||||1
1729144420000|2024-10-17 05:53:40|||||||||1
1729144440000|2024-10-17 05:54:00|596.6|596|596.7|596.1|596.7|596.1|596.6|596|2
1729144450000|2024-10-17 05:54:10|596.6|596|596.6|596|596.6|596|596.6|596|0
1729144560000|2024-10-17 05:56:00|596.4|595.8|596.4|595.8|596.4|595.8|596.4|595.8|2
1729144570000|2024-10-17 05:56:10|596.5|595.9|596.6|596|596.6|596|596.5|595.9|2
1729144580000|2024-10-17 05:56:20|596.7|596.1|596.7|596.1|596.7|596.1|596.7|596.1|0
1729144790000|2024-10-17 05:59:50|||||||||1
1729144920000|2024-10-17 06:02:00|596.8|596.2|596.8|596.2|596.8|596.2|596.8|596.2|1
1729144930000|2024-10-17 06:02:10|596.9|596.3|596.9|596.3|596.9|596.3|596.9|596.3|0
1729145000000|2024-10-17 06:03:20|596.8|596.2|596.7|596.1|596.8|596.2|596.7|596.1|2
1729145060000|2024-10-17 06:04:20|596.6|596|596.7|596.1|596.7|596.1|596.6|596|0
1729145160000|2024-10-17 06:06:00|596.6|596|596.6|596|596.6|596|596.6|596|0
1729145240000|2024-10-17 06:07:20|596.7|596.1|596.7|596.1|596.7|596.1|596.7|596.1|0
1729145260000|2024-10-17 06:07:40|596.6|596|596.6|596|596.6|596|596.6|596|0
1729145340000|2024-10-17 06:09:00|596.5|595.9|596.6|596|596.6|596|596.5|595.9|3
1729145400000|2024-10-17 06:10:00|596.7|596.1|596.7|596.1|596.7|596.1|596.7|596.1|0
1729145520000|2024-10-17 06:12:00|596.6|596|596.7|596.1|596.7|596.1|596.6|596|0
1729145580000|2024-10-17 06:13:00|596.5|595.9|596.7|596.1|596.7|596.1|596.5|595.9|5
1729145700000|2024-10-17 06:15:00|596.5|595.9|596.5|595.9|596.6|596|596.5|595.9|5
1729145730000|2024-10-17 06:15:30|||||||||2
1729145790000|2024-10-17 06:16:30|596.6|596|596.7|596.1|596.7|596.1|596.6|596|1
1729145840000|2024-10-17 06:17:20|596.6|596|596.6|596|596.6|596|596.6|596|0
1729145860000|2024-10-17 06:17:40|596.7|596.1|596.7|596.1|596.7|596.1|596.7|596.1|0
1729145870000|2024-10-17 06:17:50|596.6|596|596.7|596.1|596.7|596.1|596.6|596|0
1729145890000|2024-10-17 06:18:10|596.6|596|596.7|596.1|596.7|596.1|596.6|596|2
1729145910000|2024-10-17 06:18:30|596.6|596|596.6|596|596.6|596|596.6|596|0
1729146040000|2024-10-17 06:20:40|596.7|596.1|596.7|596.1|596.7|596.1|596.7|596.1|0
1729146080000|2024-10-17 06:21:20|596.6|596|596.6|596|596.6|596|596.6|596|0
1729146100000|2024-10-17 06:21:40|596.7|596.1|596.7|596.1|596.7|596.1|596.7|596.1|2
1729146120000|2024-10-17 06:22:00|596.6|596|596.6|596|596.6|596|596.6|596|0
1729146140000|2024-10-17 06:22:20|596.5|595.9|596.5|595.9|596.5|595.9|596.5|595.9|1
1729146180000|2024-10-17 06:23:00|596.4|595.8|596.4|595.8|596.4|595.8|596.4|595.8|0
1729146190000|2024-10-17 06:23:10|596.3|595.7|596.2|595.6|596.3|595.7|596.2|595.6|6
1729146200000|2024-10-17 06:23:20|596.1|595.5|596.1|595.5|596.1|595.5|596.1|595.5|0
1729146210000|2024-10-17 06:23:30|596.2|595.6|596.1|595.5|596.2|595.6|596.1|595.5|0
1729146230000|2024-10-17 06:23:50|||||||||2
1729146240000|2024-10-17 06:24:00|596.2|595.6|596.1|595.5|596.2|595.6|596.1|595.5|0
1729146260000|2024-10-17 06:24:20|596|595.4|596|595.4|596|595.4|596|595.4|14
1729146310000|2024-10-17 06:25:10|||||||||1
1729146330000|2024-10-17 06:25:30|||||||||1
1729146360000|2024-10-17 06:26:00|595.9|595.3|595.9|595.3|595.9|595.3|595.9|595.3|0
1729146390000|2024-10-17 06:26:30|596|595.4|596|595.4|596|595.4|596|595.4|0
1729146400000|2024-10-17 06:26:40|||||||||2
1729146410000|2024-10-17 06:26:50|596.2|595.6|596.1|595.5|596.2|595.6|596.1|595.5|9
1729146470000|2024-10-17 06:27:50|596.2|595.6|596.2|595.6|596.2|595.6|596.2|595.6|0
1729146480000|2024-10-17 06:28:00|596.4|595.8|596.3|595.7|596.4|595.8|596.3|595.7|3
1729146490000|2024-10-17 06:28:10|596.2|595.6|596.2|595.6|596.2|595.6|596.2|595.6|1
1729146560000|2024-10-17 06:29:20|596.3|595.7|596.3|595.7|596.3|595.7|596.3|595.7|2
1729146600000|2024-10-17 06:30:00|596.2|595.6|596.2|595.6|596.2|595.6|596.2|595.6|1
1729146610000|2024-10-17 06:30:10|596.3|595.7|596.4|595.8|596.4|595.8|596.3|595.7|0
1729146620000|2024-10-17 06:30:20|596.5|595.9|596.4|595.8|596.5|595.9|596.4|595.8|0
1729146650000|2024-10-17 06:30:50|596.5|595.9|596.4|595.8|596.5|595.9|596.4|595.8|0
1729146660000|2024-10-17 06:31:00|596.5|595.9|596.5|595.9|596.5|595.9|596.5|595.9|0
1729146670000|2024-10-17 06:31:10|||||||||1
1729146730000|2024-10-17 06:32:10|596.2|595.6|596.1|595.5|596.2|595.6|596.1|595.5|2
1729146770000|2024-10-17 06:32:50|596.2|595.6|596.2|595.6|596.2|595.6|596.2|595.6|1
1729146780000|2024-10-17 06:33:00|596.1|595.5|596.1|595.5|596.1|595.5|596.1|595.5|0
1729146790000|2024-10-17 06:33:10|596.2|595.6|596.2|595.6|596.2|595.6|596.2|595.6|0
1729146860000|2024-10-17 06:34:20|596.1|595.5|596.1|595.5|596.1|595.5|596.1|595.5|0
1729146880000|2024-10-17 06:34:40|596|595.4|596|595.4|596|595.4|596|595.4|2
1729146960000|2024-10-17 06:36:00|595.9|595.3|595.9|595.3|595.9|595.3|595.9|595.3|0
1729147140000|2024-10-17 06:39:00|596|595.4|596|595.4|596|595.4|596|595.4|2
1729147150000|2024-10-17 06:39:10|595.9|595.3|595.9|595.3|595.9|595.3|595.9|595.3|0
1729147160000|2024-10-17 06:39:20|596|595.4|596|595.4|596|595.4|596|595.4|0
1729147190000|2024-10-17 06:39:50|595.9|595.3|595.9|595.3|595.9|595.3|595.9|595.3|0
1729147210000|2024-10-17 06:40:10|596|595.4|596|595.4|596|595.4|596|595.4|1
1729147260000|2024-10-17 06:41:00|595.9|595.3|596|595.4|596|595.4|595.9|595.3|1
1729147300000|2024-10-17 06:41:40|595.9|595.3|595.9|595.3|595.9|595.3|595.9|595.3|0
1729147320000|2024-10-17 06:42:00|595.6|595|595.6|595|595.6|595|595.6|595|10
1729147510000|2024-10-17 06:45:10|595.7|595.1|595.7|595.1|595.7|595.1|595.7|595.1|0
1729147530000|2024-10-17 06:45:30|||||||||1
1729147650000|2024-10-17 06:47:30|595.6|595|595.7|595.1|595.7|595.1|595.6|595|0
1729147670000|2024-10-17 06:47:50|||||||||1
1729147680000|2024-10-17 06:48:00|595.6|595|595.6|595|595.6|595|595.6|595|0
1729147690000|2024-10-17 06:48:10|595.7|595.1|595.7|595.1|595.7|595.1|595.7|595.1|0
1729147740000|2024-10-17 06:49:00|595.6|595|595.7|595.1|595.7|595.1|595.6|595|0
1729147770000|2024-10-17 06:49:30|596|595.4|596|595.4|596|595.4|596|595.4|2
1729147780000|2024-10-17 06:49:40|595.9|595.3|596|595.4|596|595.4|595.9|595.3|6
1729147800000|2024-10-17 06:50:00|595.9|595.3|595.8|595.2|595.9|595.3|595.8|595.2|0
1729147810000|2024-10-17 06:50:10|595.9|595.3|595.9|595.3|595.9|595.3|595.9|595.3|0
1729147860000|2024-10-17 06:51:00|595.7|595.1|595.7|595.1|595.7|595.1|595.7|595.1|1
1729147920000|2024-10-17 06:52:00|595.8|595.2|596|595.4|596|595.4|595.8|595.2|6
1729148080000|2024-10-17 06:54:40|595.9|595.3|595.9|595.3|595.9|595.3|595.9|595.3|0
1729148100000|2024-10-17 06:55:00|595.7|595.1|595.7|595.1|595.7|595.1|595.7|595.1|7
1729148120000|2024-10-17 06:55:20|||||||||3
1729148160000|2024-10-17 06:56:00|595.8|595.2|595.9|595.3|595.9|595.3|595.8|595.2|4
1729148170000|2024-10-17 06:56:10|||||||||3
1729148180000|2024-10-17 06:56:20|595.7|595.1|595.7|595.1|595.7|595.1|595.7|595.1|2
1729148200000|2024-10-17 06:56:40|595.6|595|595.6|595|595.6|595|595.6|595|21
1729148220000|2024-10-17 06:57:00|595.7|595.1|595.5|594.9|595.7|595.1|595.5|594.9|6
1729148250000|2024-10-17 06:57:30|595.6|595|595.6|595|595.6|595|595.6|595|0
1729148260000|2024-10-17 06:57:40|595.7|595.1|595.7|595.1|595.7|595.1|595.7|595.1|0
1729148310000|2024-10-17 06:58:30|595.8|595.2|595.8|595.2|595.9|595.3|595.8|595.2|4
1729148320000|2024-10-17 06:58:40|595.7|595.1|595.7|595.1|595.7|595.1|595.7|595.1|0
1729148330000|2024-10-17 06:58:50|595.6|595|595.6|595|595.6|595|595.6|595|1
1729148340000|2024-10-17 06:59:00|595.7|595.1|595.6|595|595.7|595.1|595.6|595|0
1729148350000|2024-10-17 06:59:10|||||||||2
1729148360000|2024-10-17 06:59:20|595.7|595.1|595.7|595.1|595.7|595.1|595.7|595.1|0
1729148370000|2024-10-17 06:59:30|595.6|595|595.8|595.2|595.8|595.2|595.6|595|2
1729148380000|2024-10-17 06:59:40|595.9|595.3|595.9|595.3|595.9|595.3|595.9|595.3|0
1729148410000|2024-10-17 07:00:10|596|595.4|596|595.4|596|595.4|596|595.4|0
1729148430000|2024-10-17 07:00:30|595.9|595.3|596|595.4|596|595.4|595.9|595.3|0
1729148440000|2024-10-17 07:00:40|||||||||3
1729148450000|2024-10-17 07:00:50|595.9|595.3|596|595.4|596|595.4|595.9|595.3|0
1729148460000|2024-10-17 07:01:00|595.9|595.3|595.9|595.3|595.9|595.3|595.9|595.3|0
1729148560000|2024-10-17 07:02:40|595.8|595.2|595.6|595|595.8|595.2|595.6|595|11
1729148600000|2024-10-17 07:03:20|595.7|595.1|595.6|595|595.7|595.1|595.6|595|0
1729148630000|2024-10-17 07:03:50|595.7|595.1|596|595.4|596|595.4|595.7|595.1|1
1729148640000|2024-10-17 07:04:00|595.8|595.2|595.8|595.2|595.8|595.2|595.8|595.2|5
1729148670000|2024-10-17 07:04:30|596.1|595.5|596.2|595.6|596.2|595.6|596.1|595.5|14
1729148680000|2024-10-17 07:04:40|596.1|595.5|596.1|595.5|596.1|595.5|596.1|595.5|2
1729148710000|2024-10-17 07:05:10|596.3|595.7|596.4|595.8|596.4|595.8|596.3|595.7|3
1729148840000|2024-10-17 07:07:20|596.1|595.5|596.2|595.6|596.2|595.6|596.1|595.5|2
1729148850000|2024-10-17 07:07:30|596.3|595.7|596.3|595.7|596.3|595.7|596.3|595.7|1
1729148880000|2024-10-17 07:08:00|||||||||1
1729148910000|2024-10-17 07:08:30|596.4|595.8|596.4|595.8|596.4|595.8|596.4|595.8|0
1729148940000|2024-10-17 07:09:00|596.5|595.9|596.5|595.9|596.5|595.9|596.5|595.9|0
1729148970000|2024-10-17 07:09:30|596.4|595.8|596.5|595.9|596.5|595.9|596.4|595.8|0
1729148980000|2024-10-17 07:09:40|596.6|596|596.6|596|596.6|596|596.6|596|2
1729149000000|2024-10-17 07:10:00|596.5|595.9|596.6|596|596.6|596|596.5|595.9|1
1729149030000|2024-10-17 07:10:30|||||||||5
1729149050000|2024-10-17 07:10:50|596.7|596.1|596.7|596.1|596.7|596.1|596.7|596.1|5
1729149070000|2024-10-17 07:11:10|596.6|596|596.7|596.1|596.7|596.1|596.6|596|0
1729149080000|2024-10-17 07:11:20|596.6|596|596.6|596|596.6|596|596.6|596|0
1729149130000|2024-10-17 07:12:10|596.7|596.1|596.7|596.1|596.7|596.1|596.7|596.1|0
1729149160000|2024-10-17 07:12:40|596.6|596|596.6|596|596.6|596|596.6|596|0
1729149210000|2024-10-17 07:13:30|596.7|596.1|596.7|596.1|596.7|596.1|596.7|596.1|0
1729149270000|2024-10-17 07:14:30|596.6|596|596.6|596|596.6|596|596.6|596|2
1729149280000|2024-10-17 07:14:40|596.7|596.1|596.6|596|596.7|596.1|596.6|596|0
1729149360000|2024-10-17 07:16:00|596.7|596.1|596.7|596.1|596.7|596.1|596.7|596.1|0
1729149420000|2024-10-17 07:17:00|596.6|596|596.6|596|596.6|596|596.6|596|1
1729149470000|2024-10-17 07:17:50|596.7|596.1|596.7|596.1|596.7|596.1|596.7|596.1|0
1729149500000|2024-10-17 07:18:20|596.6|596|596.6|596|596.6|596|596.6|596|1
1729149510000|2024-10-17 07:18:30|596.7|596.1|596.7|596.1|596.7|596.1|596.7|596.1|0
1729149540000|2024-10-17 07:19:00|||||||||4
1729149670000|2024-10-17 07:21:10|596.6|596|596.7|596.1|596.7|596.1|596.6|596|1
1729149680000|2024-10-17 07:21:20|||||||||1
1729149880000|2024-10-17 07:24:40|||||||||1
1729149940000|2024-10-17 07:25:40|596.8|596.2|596.8|596.2|596.8|596.2|596.8|596.2|2
1729149950000|2024-10-17 07:25:50|596.7|596.1|596.8|596.2|596.8|596.2|596.7|596.1|0
1729149960000|2024-10-17 07:26:00|596.7|596.1|596.7|596.1|596.7|596.1|596.7|596.1|3
1729149970000|2024-10-17 07:26:10|596.9|596.3|596.8|596.2|597|596.4|596.8|596.2|0
1729150010000|2024-10-17 07:26:50|596.6|596|596.7|596.1|596.7|596.1|596.6|596|0
1729150030000|2024-10-17 07:27:10|596.4|595.8|596.5|595.9|596.5|595.9|596.4|595.8|6
1729150180000|2024-10-17 07:29:40|596.3|595.7|596.3|595.7|596.5|595.9|596.3|595.7|25
1729150190000|2024-10-17 07:29:50|596.2|595.6|596.2|595.6|596.2|595.6|596.2|595.6|0
1729150200000|2024-10-17 07:30:00|||||||||6
1729150210000|2024-10-17 07:30:10|||||||||2
1729150220000|2024-10-17 07:30:20|||||||||1
1729150230000|2024-10-17 07:30:30|||||||||2
1729150240000|2024-10-17 07:30:40|596.3|595.7|596.4|595.8|596.4|595.8|596.3|595.7|2
1729150250000|2024-10-17 07:30:50|596.3|595.7|596.3|595.7|596.3|595.7|596.3|595.7|0
1729150310000|2024-10-17 07:31:50|596.2|595.6|596.2|595.6|596.2|595.6|596.2|595.6|0
1729150320000|2024-10-17 07:32:00|596.3|595.7|596.2|595.6|596.3|595.7|596.2|595.6|0
1729150350000|2024-10-17 07:32:30|596.3|595.7|596.3|595.7|596.3|595.7|596.3|595.7|1
1729150360000|2024-10-17 07:32:40|596.4|595.8|596.5|595.9|596.5|595.9|596.4|595.8|0
1729150390000|2024-10-17 07:33:10|596.6|596|596.7|596.1|596.7|596.1|596.6|596|1
1729150410000|2024-10-17 07:33:30|596.6|596|596.5|595.9|596.6|596|596.5|595.9|2
1729150420000|2024-10-17 07:33:40|596.6|596|596.7|596.1|596.7|596.1|596.6|596|3
1729150430000|2024-10-17 07:33:50|596.6|596|596.6|596|596.6|596|596.6|596|0
1729150480000|2024-10-17 07:34:40|596.5|595.9|596.5|595.9|596.5|595.9|596.5|595.9|0
1729150520000|2024-10-17 07:35:20|||||||||1
1729150530000|2024-10-17 07:35:30|||||||||1
1729150540000|2024-10-17 07:35:40|||||||||1
1729150670000|2024-10-17 07:37:50|||||||||1
1729150720000|2024-10-17 07:38:40|596.4|595.8|596.4|595.8|596.4|595.8|596.4|595.8|0
1729150740000|2024-10-17 07:39:00|596.5|595.9|596.5|595.9|596.5|595.9|596.5|595.9|0
1729150860000|2024-10-17 07:41:00|596.7|596.1|596.7|596.1|596.7|596.1|596.7|596.1|2
1729150880000|2024-10-17 07:41:20|596.6|596|596.6|596|596.6|596|596.6|596|1
1729150930000|2024-10-17 07:42:10|596.7|596.1|596.7|596.1|596.7|596.1|596.7|596.1|1
1729150970000|2024-10-17 07:42:50|||||||||1
1729150980000|2024-10-17 07:43:00|596.8|596.2|597|596.4|597|596.4|596.8|596.2|7
1729151000000|2024-10-17 07:43:20|596.9|596.3|596.9|596.3|596.9|596.3|596.9|596.3|2
1729151010000|2024-10-17 07:43:30|597|596.4|597|596.4|597|596.4|596.9|596.3|5
1729151060000|2024-10-17 07:44:20|596.8|596.2|596.8|596.2|596.8|596.2|596.8|596.2|2
1729151070000|2024-10-17 07:44:30|596.7|596.1|596.7|596.1|596.7|596.1|596.7|596.1|0
1729151100000|2024-10-17 07:45:00|596.6|596|596.7|596.1|596.7|596.1|596.6|596|2
1729151210000|2024-10-17 07:46:50|596.8|596.2|596.9|596.3|596.9|596.3|596.8|596.2|107
1729151260000|2024-10-17 07:47:40|597|596.4|597.1|596.5|597.1|596.5|597|596.4|4
1729151270000|2024-10-17 07:47:50|597|596.4|597.1|596.5|597.1|596.5|597|596.4|5
1729151280000|2024-10-17 07:48:00|||||||||6
1729151290000|2024-10-17 07:48:10|597|596.4|596.9|596.3|597|596.4|596.9|596.3|12
1729151320000|2024-10-17 07:48:40|596.8|596.2|596.8|596.2|596.8|596.2|596.8|596.2|1
1729151330000|2024-10-17 07:48:50|596.7|596.1|596.7|596.1|596.7|596.1|596.7|596.1|1
1729151340000|2024-10-17 07:49:00|596.8|596.2|596.8|596.2|596.8|596.2|596.8|596.2|0
1729151360000|2024-10-17 07:49:20|596.9|596.3|596.9|596.3|596.9|596.3|596.9|596.3|0
1729151380000|2024-10-17 07:49:40|596.7|596.1|596.7|596.1|596.7|596.1|596.7|596.1|4
1729151420000|2024-10-17 07:50:20|||||||||1
1729151430000|2024-10-17 07:50:30|596.8|596.2|596.8|596.2|596.8|596.2|596.8|596.2|4
1729151450000|2024-10-17 07:50:50|596.7|596.1|596.8|596.2|596.8|596.2|596.7|596.1|0
1729151480000|2024-10-17 07:51:20|596.9|596.3|596.9|596.3|596.9|596.3|596.9|596.3|0
1729151500000|2024-10-17 07:51:40|596.8|596.2|596.9|596.3|596.9|596.3|596.8|596.2|6
1729151520000|2024-10-17 07:52:00|597|596.4|597|596.4|597|596.4|597|596.4|0
1729151530000|2024-10-17 07:52:10|597.1|596.5|597.1|596.5|597.1|596.5|597.1|596.5|1
1729151540000|2024-10-17 07:52:20|||||||||1
1729151550000|2024-10-17 07:52:30|596.9|596.3|597|596.4|597|596.4|596.9|596.3|9
1729151580000|2024-10-17 07:53:00|||||||||1
1729151620000|2024-10-17 07:53:40|596.9|596.3|596.9|596.3|596.9|596.3|596.9|596.3|0
1729151660000|2024-10-17 07:54:20|597.1|596.5|597.1|596.5|597.1|596.5|597.1|596.5|1
1729151680000|2024-10-17 07:54:40|597|596.4|597|596.4|597|596.4|597|596.4|1
1729151700000|2024-10-17 07:55:00|596.9|596.3|596.9|596.3|596.9|596.3|596.9|596.3|0
1729151770000|2024-10-17 07:56:10|||||||||1
1729151800000|2024-10-17 07:56:40|596.8|596.2|596.8|596.2|596.8|596.2|596.8|596.2|0
1729151820000|2024-10-17 07:57:00|596.7|596.1|596.7|596.1|596.7|596.1|596.7|596.1|0
1729151830000|2024-10-17 07:57:10|596.6|596|596.6|596|596.6|596|596.6|596|0
1729151850000|2024-10-17 07:57:30|596.7|596.1|596.8|596.2|596.8|596.2|596.7|596.1|0
1729151980000|2024-10-17 07:59:40|596.9|596.3|596.9|596.3|596.9|596.3|596.9|596.3|0
1729152020000|2024-10-17 08:00:20|||||||||1
1729152030000|2024-10-17 08:00:30|597|596.4|597|596.4|597|596.4|597|596.4|0
1729152040000|2024-10-17 08:00:40|597.1|596.5|597.2|596.6|597.2|596.6|597.1|596.5|1
1729152050000|2024-10-17 08:00:50|596.9|596.3|596.9|596.3|596.9|596.3|596.9|596.3|6
1729152060000|2024-10-17 08:01:00|597|596.4|597|596.4|597|596.4|596.9|596.3|0
1729152120000|2024-10-17 08:02:00|596.9|596.3|596.9|596.3|596.9|596.3|596.9|596.3|0
1729152160000|2024-10-17 08:02:40|||||||||1
1729152190000|2024-10-17 08:03:10|597|596.4|597|596.4|597|596.4|597|596.4|0
1729152200000|2024-10-17 08:03:20|596.9|596.3|596.9|596.3|596.9|596.3|596.9|596.3|0
1729152290000|2024-10-17 08:04:50|596.7|596.1|596.8|596.2|596.8|596.2|596.7|596.1|2
1729152300000|2024-10-17 08:05:00|596.7|596.1|596.8|596.2|596.8|596.2|596.7|596.1|0
1729152330000|2024-10-17 08:05:30|596.7|596.1|596.6|596|596.7|596.1|596.6|596|0
1729152360000|2024-10-17 08:06:00|596.7|596.1|596.7|596.1|596.7|596.1|596.7|596.1|0
1729152480000|2024-10-17 08:08:00|596.6|596|596.6|596|596.6|596|596.6|596|0
1729152500000|2024-10-17 08:08:20|596.7|596.1|596.7|596.1|596.7|596.1|596.7|596.1|0
1729152540000|2024-10-17 08:09:00|596.6|596|596.6|596|596.6|596|596.6|596|0
1729152570000|2024-10-17 08:09:30|596.7|596.1|596.7|596.1|596.7|596.1|596.7|596.1|0
1729152600000|2024-10-17 08:10:00|596.9|596.3|596.9|596.3|596.9|596.3|596.9|596.3|1
1729152620000|2024-10-17 08:10:20|597.1|596.5|597.2|596.6|597.2|596.6|597.1|596.5|2
1729152640000|2024-10-17 08:10:40|597.1|596.5|597.1|596.5|597.1|596.5|597.1|596.5|0
1729152660000|2024-10-17 08:11:00|597.2|596.6|597.4|596.8|597.4|596.8|597.2|596.6|12
1729152680000|2024-10-17 08:11:20|597.3|596.7|597.3|596.7|597.3|596.7|597.3|596.7|0
1729152720000|2024-10-17 08:12:00|597.2|596.6|597.2|596.6|597.2|596.6|597.2|596.6|0
1729152730000|2024-10-17 08:12:10|||||||||1
1729152840000|2024-10-17 08:14:00|597.1|596.5|597.1|596.5|597.1|596.5|597.1|596.5|0
1729152860000|2024-10-17 08:14:20|597.2|596.6|597.2|596.6|597.2|596.6|597.2|596.6|0
1729152880000|2024-10-17 08:14:40|597.1|596.5|597.1|596.5|597.1|596.5|597.1|596.5|0
1729152920000|2024-10-17 08:15:20|597.2|596.6|597.2|596.6|597.2|596.6|597.2|596.6|0
1729152930000|2024-10-17 08:15:30|597.1|596.5|597.2|596.6|597.2|596.6|597.1|596.5|1
1729152940000|2024-10-17 08:15:40|597.5|596.9|597.6|597|597.7|597.1|597.5|596.9|6
1729152960000|2024-10-17 08:16:00|||||||||1
1729152980000|2024-10-17 08:16:20|597.7|597.1|597.6|597|597.7|597.1|597.5|596.9|8
1729152990000|2024-10-17 08:16:30|597.7|597.1|597.7|597.1|597.7|597.1|597.7|597.1|0
1729153000000|2024-10-17 08:16:40|597.6|597|597.6|597|597.6|597|597.6|597|0
1729153030000|2024-10-17 08:17:10|597.5|596.9|597.4|596.8|597.5|596.9|597.4|596.8|3
1729153040000|2024-10-17 08:17:20|597.5|596.9|597.6|597|597.6|597|597.5|596.9|2
1729153120000|2024-10-17 08:18:40|597.5|596.9|597.6|597|597.6|597|597.5|596.9|2
1729153130000|2024-10-17 08:18:50|597.5|596.9|597.6|597|597.6|597|597.5|596.9|2
1729153170000|2024-10-17 08:19:30|597.7|597.1|597.7|597.1|597.7|597.1|597.7|597.1|0
1729153180000|2024-10-17 08:19:40|||||||||1
1729153200000|2024-10-17 08:20:00|597.6|597|597.7|597.1|597.7|597.1|597.6|597|1
1729153220000|2024-10-17 08:20:20|597.6|597|597.6|597|597.6|597|597.6|597|11
1729153310000|2024-10-17 08:21:50|||||||||2
1729153360000|2024-10-17 08:22:40|597.5|596.9|597.6|597|597.6|597|597.5|596.9|1
1729153370000|2024-10-17 08:22:50|597.7|597.1|597.7|597.1|597.7|597.1|597.7|597.1|0
1729153410000|2024-10-17 08:23:30|597.6|597|597.6|597|597.6|597|597.6|597|0
1729153420000|2024-10-17 08:23:40|597.7|597.1|597.7|597.1|597.7|597.1|597.7|597.1|0
1729153470000|2024-10-17 08:24:30|597.5|596.9|597.6|597|597.6|597|597.5|596.9|2
1729153480000|2024-10-17 08:24:40|597.5|596.9|597.4|596.8|597.5|596.9|597.4|596.8|0
1729153520000|2024-10-17 08:25:20|||||||||1
1729153530000|2024-10-17 08:25:30|597.5|596.9|597.5|596.9|597.5|596.9|597.5|596.9|0
1729153570000|2024-10-17 08:26:10|597.4|596.8|597.4|596.8|597.4|596.8|597.4|596.8|0
1729153590000|2024-10-17 08:26:30|597.5|596.9|597.5|596.9|597.5|596.9|597.5|596.9|0
1729153600000|2024-10-17 08:26:40|597.4|596.8|597.4|596.8|597.4|596.8|597.4|596.8|0
1729153610000|2024-10-17 08:26:50|597.5|596.9|597.5|596.9|597.5|596.9|597.5|596.9|2
1729153620000|2024-10-17 08:27:00|||||||||1
1729153760000|2024-10-17 08:29:20|||||||||1
1729153810000|2024-10-17 08:30:10|||||||||1
1729153860000|2024-10-17 08:31:00|597.4|596.8|597.4|596.8|597.4|596.8|597.4|596.8|0
1729153880000|2024-10-17 08:31:20|597.5|596.9|597.5|596.9|597.5|596.9|597.5|596.9|0
1729153900000|2024-10-17 08:31:40|597.7|597.1|597.7|597.1|597.7|597.1|597.7|597.1|4
1729153910000|2024-10-17 08:31:50|||||||||1
1729153920000|2024-10-17 08:32:00|597.6|597|597.6|597|597.6|597|597.6|597|7
1729153930000|2024-10-17 08:32:10|597.5|596.9|597.5|596.9|597.5|596.9|597.5|596.9|2
1729153960000|2024-10-17 08:32:40|597.3|596.7|597.3|596.7|597.3|596.7|597.3|596.7|9
1729153970000|2024-10-17 08:32:50|597.2|596.6|597.2|596.6|597.2|596.6|597.2|596.6|0
1729154010000|2024-10-17 08:33:30|||||||||1
1729154030000|2024-10-17 08:33:50|||||||||1
1729154180000|2024-10-17 08:36:20|597.3|596.7|597.3|596.7|597.3|596.7|597.3|596.7|2
1729154190000|2024-10-17 08:36:30|597.2|596.6|597.2|596.6|597.2|596.6|597.2|596.6|0
1729154250000|2024-10-17 08:37:30|597.1|596.5|597|596.4|597.1|596.5|597|596.4|13
1729154360000|2024-10-17 08:39:20|596.9|596.3|596.9|596.3|596.9|596.3|596.9|596.3|1
1729154380000|2024-10-17 08:39:40|596.7|596.1|596.7|596.1|596.7|596.1|596.7|596.1|2
1729154390000|2024-10-17 08:39:50|596.9|596.3|596.9|596.3|596.9|596.3|596.9|596.3|1
1729154400000|2024-10-17 08:40:00|597|596.4|596.9|596.3|597|596.4|596.9|596.3|0
1729154430000|2024-10-17 08:40:30|597|596.4|597|596.4|597|596.4|597|596.4|1
1729154440000|2024-10-17 08:40:40|596.9|596.3|596.9|596.3|596.9|596.3|596.9|596.3|0
1729154450000|2024-10-17 08:40:50|596.8|596.2|596.8|596.2|596.8|596.2|596.8|596.2|0
1729154510000|2024-10-17 08:41:50|596.9|596.3|597|596.4|597|596.4|596.9|596.3|2
1729154520000|2024-10-17 08:42:00|596.9|596.3|596.8|596.2|596.9|596.3|596.8|596.2|0
1729154530000|2024-10-17 08:42:10|596.9|596.3|596.9|596.3|596.9|596.3|596.9|596.3|0
1729154560000|2024-10-17 08:42:40|597|596.4|597|596.4|597|596.4|597|596.4|0
1729154570000|2024-10-17 08:42:50|596.9|596.3|597|596.4|597|596.4|596.9|596.3|0
1729154580000|2024-10-17 08:43:00|||||||||1
1729154700000|2024-10-17 08:45:00|597.1|596.5|597.2|596.6|597.2|596.6|597.1|596.5|13
1729154720000|2024-10-17 08:45:20|||||||||13
1729154740000|2024-10-17 08:45:40|597.3|596.7|597.3|596.7|597.3|596.7|597.3|596.7|4
1729154760000|2024-10-17 08:46:00|597.5|596.9|597.5|596.9|597.5|596.9|597.5|596.9|0
1729154770000|2024-10-17 08:46:10|597.7|597.1|597.7|597.1|597.7|597.1|597.7|597.1|13
1729154780000|2024-10-17 08:46:20|597.9|597.3|597.8|597.2|598|597.4|597.8|597.2|13
1729154790000|2024-10-17 08:46:30|597.7|597.1|597.7|597.1|597.7|597.1|597.7|597.1|0
1729154820000|2024-10-17 08:47:00|||||||||15
1729154840000|2024-10-17 08:47:20|597.8|597.2|598.2|597.6|598.2|597.6|597.8|597.2|17
1729154860000|2024-10-17 08:47:40|598.3|597.7|598.2|597.6|598.3|597.7|598.2|597.6|14
1729154870000|2024-10-17 08:47:50|598.3|597.7|598.2|597.6|598.4|597.8|598.2|597.6|8
1729154880000|2024-10-17 08:48:00|598.4|597.8|598.3|597.7|598.4|597.8|598.3|597.7|12
1729154900000|2024-10-17 08:48:20|||||||||1
1729154910000|2024-10-17 08:48:30|598.2|597.6|598.2|597.6|598.2|597.6|598.2|597.6|0
1729154920000|2024-10-17 08:48:40|||||||||1
1729154940000|2024-10-17 08:49:00|598.1|597.5|598|597.4|598.1|597.5|598|597.4|4
1729154950000|2024-10-17 08:49:10|598.1|597.5|598.1|597.5|598.2|597.6|597.7|597.1|57
1729154960000|2024-10-17 08:49:20|598|597.4|598.1|597.5|598.1|597.5|598|597.4|1
1729154970000|2024-10-17 08:49:30|598.2|597.6|598.2|597.6|598.2|597.6|598.2|597.6|0
1729154980000|2024-10-17 08:49:40|||||||||5
1729154990000|2024-10-17 08:49:50|||||||||4
1729155000000|2024-10-17 08:50:00|598.3|597.7|598.4|597.8|598.5|597.9|598.3|597.7|3
1729155010000|2024-10-17 08:50:10|598.3|597.7|598.3|597.7|598.3|597.7|598.3|597.7|1
1729155020000|2024-10-17 08:50:20|598.5|597.9|598.6|598|598.7|598.1|598.5|597.9|19
1729155030000|2024-10-17 08:50:30|598.7|598.1|598.6|598|598.7|598.1|598.6|598|2
1729155040000|2024-10-17 08:50:40|598.5|597.9|598.4|597.8|598.5|597.9|598.4|597.8|10
1729155050000|2024-10-17 08:50:50|598.5|597.9|598.5|597.9|598.7|598.1|598.5|597.9|5
1729155060000|2024-10-17 08:51:00|598.4|597.8|598.5|597.9|598.5|597.9|598.4|597.8|0
1729155070000|2024-10-17 08:51:10|||||||||1
1729155090000|2024-10-17 08:51:30|598.6|598|598.7|598.1|598.7|598.1|598.5|597.9|2
1729155100000|2024-10-17 08:51:40|598.6|598|598.4|597.8|598.6|598|598.4|597.8|13
1729155110000|2024-10-17 08:51:50|598.5|597.9|598.5|597.9|598.5|597.9|598.5|597.9|5
1729155140000|2024-10-17 08:52:20|||||||||7
1729155150000|2024-10-17 08:52:30|598.6|598|598.6|598|598.6|598|598.6|598|6
1729155160000|2024-10-17 08:52:40|598.7|598.1|598.7|598.1|598.7|598.1|598.7|598.1|0
1729155190000|2024-10-17 08:53:10|598.9|598.3|598.9|598.3|598.9|598.3|598.9|598.3|2
1729155220000|2024-10-17 08:53:40|||||||||1
1729155230000|2024-10-17 08:53:50|598.7|598.1|598.7|598.1|598.7|598.1|598.7|598.1|8
1729155240000|2024-10-17 08:54:00|598.8|598.2|598.8|598.2|598.8|598.2|598.8|598.2|7
1729155250000|2024-10-17 08:54:10|598.7|598.1|598.7|598.1|598.7|598.1|598.7|598.1|0
1729155260000|2024-10-17 08:54:20|598.8|598.2|598.8|598.2|598.8|598.2|598.8|598.2|4
1729155270000|2024-10-17 08:54:30|||||||||6
1729155290000|2024-10-17 08:54:50|598.7|598.1|598.7|598.1|598.7|598.1|598.7|598.1|0
1729155300000|2024-10-17 08:55:00|598.6|598|598.6|598|598.6|598|598.6|598|3
1729155310000|2024-10-17 08:55:10|598.5|597.9|598.5|597.9|598.5|597.9|598.5|597.9|2
1729155330000|2024-10-17 08:55:30|598.7|598.1|598.7|598.1|598.7|598.1|598.7|598.1|6
1729155340000|2024-10-17 08:55:40|||||||||1
1729155370000|2024-10-17 08:56:10|||||||||1
1729155390000|2024-10-17 08:56:30|598.6|598|598.5|597.9|598.6|598|598.4|597.8|6
1729155400000|2024-10-17 08:56:40|598.4|597.8|598.4|597.8|598.4|597.8|598.4|597.8|0
1729155410000|2024-10-17 08:56:50|||||||||4
1729155420000|2024-10-17 08:57:00|598.3|597.7|598.3|597.7|598.4|597.8|598.3|597.7|2
1729155430000|2024-10-17 08:57:10|598.2|597.6|598.2|597.6|598.3|597.7|598.2|597.6|0
1729155440000|2024-10-17 08:57:20|||||||||2
1729155470000|2024-10-17 08:57:50|598|597.4|598|597.4|598|597.4|598|597.4|20
1729155480000|2024-10-17 08:58:00|||||||||2
1729155490000|2024-10-17 08:58:10|597.7|597.1|597.9|597.3|597.9|597.3|597.7|597.1|9
1729155500000|2024-10-17 08:58:20|597.8|597.2|597.8|597.2|597.8|597.2|597.8|597.2|0
1729155510000|2024-10-17 08:58:30|597.9|597.3|597.9|597.3|597.9|597.3|597.8|597.2|1
1729155520000|2024-10-17 08:58:40|597.8|597.2|598.2|597.6|598.2|597.6|597.8|597.2|6
1729155530000|2024-10-17 08:58:50|||||||||1
1729155540000|2024-10-17 08:59:00|598.1|597.5|598.1|597.5|598.2|597.6|598.1|597.5|0
1729155550000|2024-10-17 08:59:10|598|597.4|598|597.4|598|597.4|597.9|597.3|6
1729155560000|2024-10-17 08:59:20|598.2|597.6|598.2|597.6|598.2|597.6|598.2|597.6|2
1729155570000|2024-10-17 08:59:30|598.1|597.5|598.2|597.6|598.2|597.6|598.1|597.5|0
1729155580000|2024-10-17 08:59:40|598|597.4|597.7|597.1|598|597.4|597.7|597.1|13
1729155590000|2024-10-17 08:59:50|597.8|597.2|597.9|597.3|597.9|597.3|597.8|597.2|4
1729155610000|2024-10-17 09:00:10|597.7|597.1|597.7|597.1|597.7|597.1|597.7|597.1|0
1729155650000|2024-10-17 09:00:50|||||||||1
1729155680000|2024-10-17 09:01:20|597.6|597|597.7|597.1|597.7|597.1|597.6|597|0
1729155730000|2024-10-17 09:02:10|597.5|596.9|597.5|596.9|597.5|596.9|597.5|596.9|3
1729155760000|2024-10-17 09:02:40|||||||||2
1729155780000|2024-10-17 09:03:00|597.4|596.8|597.4|596.8|597.4|596.8|597.4|596.8|0
1729155800000|2024-10-17 09:03:20|597.5|596.9|597.5|596.9|597.5|596.9|597.5|596.9|0
1729155810000|2024-10-17 09:03:30|597.4|596.8|597.4|596.8|597.4|596.8|597.4|596.8|0
1729155840000|2024-10-17 09:04:00|597.2|596.6|597.2|596.6|597.2|596.6|597.2|596.6|3
1729155860000|2024-10-17 09:04:20|||||||||1
1729155870000|2024-10-17 09:04:30|597.3|596.7|597.4|596.8|597.4|596.8|597.3|596.7|4
1729155880000|2024-10-17 09:04:40|597.5|596.9|597.7|597.1|597.7|597.1|597.4|596.8|5
1729155910000|2024-10-17 09:05:10|||||||||1
1729155920000|2024-10-17 09:05:20|||||||||1
1729155930000|2024-10-17 09:05:30|||||||||1
1729155970000|2024-10-17 09:06:10|||||||||2
1729156000000|2024-10-17 09:06:40|597.6|597|597.5|596.9|597.6|597|597.4|596.8|3
1729156020000|2024-10-17 09:07:00|597.4|596.8|597.4|596.8|597.4|596.8|597.4|596.8|0
1729156030000|2024-10-17 09:07:10|597.5|596.9|597.5|596.9|597.5|596.9|597.5|596.9|0
1729156040000|2024-10-17 09:07:20|597.4|596.8|597.2|596.6|597.4|596.8|597.2|596.6|1
1729156080000|2024-10-17 09:08:00|||||||||1
1729156100000|2024-10-17 09:08:20|||||||||2
1729156180000|2024-10-17 09:09:40|||||||||1
1729156220000|2024-10-17 09:10:20|597|596.4|597|596.4|597|596.4|597|596.4|1
1729156230000|2024-10-17 09:10:30|||||||||1
1729156290000|2024-10-17 09:11:30|||||||||2
1729156320000|2024-10-17 09:12:00|596.7|596.1|596.7|596.1|596.7|596.1|596.7|596.1|11
1729156350000|2024-10-17 09:12:30|596.8|596.2|597|596.4|597|596.4|596.8|596.2|3
1729156360000|2024-10-17 09:12:40|596.9|596.3|597|596.4|597|596.4|596.9|596.3|0
1729156370000|2024-10-17 09:12:50|597.2|596.6|597.2|596.6|597.2|596.6|597.2|596.6|2
1729156380000|2024-10-17 09:13:00|597.1|596.5|597.1|596.5|597.1|596.5|597.1|596.5|3
1729156390000|2024-10-17 09:13:10|597.2|596.6|597.1|596.5|597.2|596.6|597.1|596.5|2
1729156450000|2024-10-17 09:14:10|597|596.4|597|596.4|597|596.4|597|596.4|0
1729156500000|2024-10-17 09:15:00|||||||||2
1729156520000|2024-10-17 09:15:20|596.9|596.3|596.9|596.3|596.9|596.3|596.9|596.3|0
1729156530000|2024-10-17 09:15:30|597|596.4|597|596.4|597|596.4|597|596.4|0
1729156560000|2024-10-17 09:16:00|597.2|596.6|597.2|596.6|597.2|596.6|597.2|596.6|3
1729156570000|2024-10-17 09:16:10|||||||||1
1729156600000|2024-10-17 09:16:40|597.1|596.5|597.1|596.5|597.1|596.5|597.1|596.5|1
1729156640000|2024-10-17 09:17:20|597.2|596.6|597.2|596.6|597.2|596.6|597.2|596.6|0
1729156670000|2024-10-17 09:17:50|597.1|596.5|597.4|596.8|597.4|596.8|597.1|596.5|4
1729156680000|2024-10-17 09:18:00|||||||||1
1729156690000|2024-10-17 09:18:10|||||||||1
1729156700000|2024-10-17 09:18:20|597.2|596.6|597.2|596.6|597.2|596.6|597.2|596.6|0
1729156710000|2024-10-17 09:18:30|||||||||1
1729156720000|2024-10-17 09:18:40|597.3|596.7|597.4|596.8|597.4|596.8|597.3|596.7|3
1729156800000|2024-10-17 09:20:00|597.3|596.7|597.2|596.6|597.3|596.7|597.2|596.6|3
1729156820000|2024-10-17 09:20:20|||||||||2
1729156840000|2024-10-17 09:20:40|597|596.4|597.2|596.6|597.2|596.6|597|596.4|10
1729156910000|2024-10-17 09:21:50|597.1|596.5|597|596.4|597.1|596.5|596.9|596.3|4
1729156920000|2024-10-17 09:22:00|596.9|596.3|596.7|596.1|596.9|596.3|596.7|596.1|1
1729156940000|2024-10-17 09:22:20|596.9|596.3|597|596.4|597|596.4|596.9|596.3|2
1729156950000|2024-10-17 09:22:30|||||||||1
1729156970000|2024-10-17 09:22:50|596.9|596.3|596.9|596.3|596.9|596.3|596.9|596.3|1
1729156990000|2024-10-17 09:23:10|597|596.4|597|596.4|597|596.4|597|596.4|0
1729157000000|2024-10-17 09:23:20|596.9|596.3|596.9|596.3|596.9|596.3|596.9|596.3|0
1729157010000|2024-10-17 09:23:30|597|596.4|597|596.4|597|596.4|597|596.4|0
1729157020000|2024-10-17 09:23:40|596.8|596.2|596.9|596.3|596.9|596.3|596.8|596.2|0
1729157040000|2024-10-17 09:24:00|596.8|596.2|596.7|596.1|596.8|596.2|596.7|596.1|4
1729157060000|2024-10-17 09:24:20|||||||||1
1729157090000|2024-10-17 09:24:50|596.9|596.3|596.9|596.3|596.9|596.3|596.9|596.3|2
1729157120000|2024-10-17 09:25:20|596.8|596.2|596.9|596.3|596.9|596.3|596.7|596.1|1
1729157140000|2024-10-17 09:25:40|596.8|596.2|596.7|596.1|596.8|596.2|596.7|596.1|0
1729157150000|2024-10-17 09:25:50|596.9|596.3|596.9|596.3|596.9|596.3|596.9|596.3|2
1729157170000|2024-10-17 09:26:10|597|596.4|597|596.4|597|596.4|597|596.4|0
1729157180000|2024-10-17 09:26:20|596.9|596.3|596.9|596.3|596.9|596.3|596.9|596.3|0
1729157200000|2024-10-17 09:26:40|597|596.4|597|596.4|597|596.4|597|596.4|0
1729157240000|2024-10-17 09:27:20|597.1|596.5|597.1|596.5|597.1|596.5|597.1|596.5|3
1729157250000|2024-10-17 09:27:30|597.2|596.6|597.2|596.6|597.2|596.6|597.2|596.6|0
1729157300000|2024-10-17 09:28:20|597.1|596.5|597|596.4|597.1|596.5|597|596.4|0
1729157310000|2024-10-17 09:28:30|597.2|596.6|597.2|596.6|597.2|596.6|597.2|596.6|2
1729157340000|2024-10-17 09:29:00|||||||||1
1729157460000|2024-10-17 09:31:00|597.4|596.8|597.2|596.6|597.4|596.8|597.2|596.6|7
1729157510000|2024-10-17 09:31:50|596.9|596.3|596.9|596.3|596.9|596.3|596.9|596.3|1
1729157520000|2024-10-17 09:32:00|597|596.4|597.2|596.6|597.2|596.6|597|596.4|2
1729157530000|2024-10-17 09:32:10|597|596.4|596.9|596.3|597|596.4|596.9|596.3|10
1729157570000|2024-10-17 09:32:50|597|596.4|597.2|596.6|597.2|596.6|597|596.4|16
1729157730000|2024-10-17 09:35:30|597|596.4|597|596.4|597|596.4|597|596.4|1
1729157740000|2024-10-17 09:35:40|596.9|596.3|596.9|596.3|596.9|596.3|596.9|596.3|0
1729157870000|2024-10-17 09:37:50|596.7|596.1|596.7|596.1|596.7|596.1|596.7|596.1|2
1729157890000|2024-10-17 09:38:10|596.6|596|596.7|596.1|596.7|596.1|596.6|596|0
1729157920000|2024-10-17 09:38:40|||||||||4
1729157950000|2024-10-17 09:39:10|596.9|596.3|596.9|596.3|596.9|596.3|596.9|596.3|5
1729157970000|2024-10-17 09:39:30|596.7|596.1|596.7|596.1|596.7|596.1|596.7|596.1|4
1729158040000|2024-10-17 09:40:40|||||||||2
1729158050000|2024-10-17 09:40:50|596.9|596.3|596.9|596.3|596.9|596.3|596.9|596.3|3
1729158070000|2024-10-17 09:41:10|597|596.4|597|596.4|597|596.4|597|596.4|1
1729158080000|2024-10-17 09:41:20|597.2|596.6|597.1|596.5|597.2|596.6|597.1|596.5|0
1729158100000|2024-10-17 09:41:40|597|596.4|597|596.4|597|596.4|597|596.4|2
1729158110000|2024-10-17 09:41:50|596.9|596.3|596.9|596.3|596.9|596.3|596.9|596.3|0
1729158120000|2024-10-17 09:42:00|596.7|596.1|596.7|596.1|596.7|596.1|596.7|596.1|2
1729158160000|2024-10-17 09:42:40|596.9|596.3|597|596.4|597|596.4|596.9|596.3|3
1729158180000|2024-10-17 09:43:00|597.1|596.5|597.1|596.5|597.1|596.5|597.1|596.5|2
1729158190000|2024-10-17 09:43:10|597|596.4|596.9|596.3|597|596.4|596.9|596.3|0
1729158240000|2024-10-17 09:44:00|597|596.4|597.2|596.6|597.2|596.6|597|596.4|4
1729158260000|2024-10-17 09:44:20|||||||||3
1729158310000|2024-10-17 09:45:10|596.9|596.3|596.9|596.3|596.9|596.3|596.9|596.3|5
1729158420000|2024-10-17 09:47:00|596.8|596.2|596.7|596.1|596.8|596.2|596.6|596|2
1729158430000|2024-10-17 09:47:10|596.6|596|596.4|595.8|596.6|596|596.4|595.8|0
1729158450000|2024-10-17 09:47:30|596.3|595.7|596.4|595.8|596.4|595.8|596.3|595.7|10
1729158460000|2024-10-17 09:47:40|596.3|595.7|596.3|595.7|596.3|595.7|596.3|595.7|3
1729158480000|2024-10-17 09:48:00|596.4|595.8|596.4|595.8|596.4|595.8|596.4|595.8|0
1729158490000|2024-10-17 09:48:10|596.3|595.7|596.3|595.7|596.3|595.7|596.3|595.7|0
1729158510000|2024-10-17 09:48:30|596.4|595.8|596.4|595.8|596.4|595.8|596.4|595.8|0
1729158540000|2024-10-17 09:49:00|596.3|595.7|596.3|595.7|596.3|595.7|596.3|595.7|16
1729158550000|2024-10-17 09:49:10|596.2|595.6|596.2|595.6|596.2|595.6|596.2|595.6|2
1729158650000|2024-10-17 09:50:50|||||||||2
1729158680000|2024-10-17 09:51:20|596.3|595.7|596.4|595.8|596.4|595.8|596.3|595.7|9
1729158690000|2024-10-17 09:51:30|596.3|595.7|596.3|595.7|596.3|595.7|596.3|595.7|0
1729158700000|2024-10-17 09:51:40|||||||||2
1729158710000|2024-10-17 09:51:50|596.2|595.6|596.2|595.6|596.2|595.6|596.2|595.6|0
1729158750000|2024-10-17 09:52:30|596.1|595.5|596.1|595.5|596.1|595.5|596.1|595.5|0
1729158760000|2024-10-17 09:52:40|596.2|595.6|596.2|595.6|596.2|595.6|596.2|595.6|17
1729158800000|2024-10-17 09:53:20|596.1|595.5|595.9|595.3|596.1|595.5|595.8|595.2|11
1729158810000|2024-10-17 09:53:30|595.8|595.2|595.9|595.3|595.9|595.3|595.8|595.2|8
1729158830000|2024-10-17 09:53:50|595.8|595.2|595.8|595.2|595.8|595.2|595.8|595.2|9
1729158840000|2024-10-17 09:54:00|595.9|595.3|595.9|595.3|595.9|595.3|595.9|595.3|0
1729158860000|2024-10-17 09:54:20|596|595.4|595.9|595.3|596|595.4|595.9|595.3|0
1729158900000|2024-10-17 09:55:00|||||||||2
1729158970000|2024-10-17 09:56:10|595.8|595.2|595.8|595.2|595.8|595.2|595.8|595.2|3
1729158980000|2024-10-17 09:56:20|595.9|595.3|595.9|595.3|595.9|595.3|595.9|595.3|0
1729158990000|2024-10-17 09:56:30|||||||||2
1729159000000|2024-10-17 09:56:40|595.8|595.2|595.8|595.2|595.8|595.2|595.8|595.2|2
1729159010000|2024-10-17 09:56:50|595.9|595.3|595.8|595.2|595.9|595.3|595.8|595.2|0
1729159030000|2024-10-17 09:57:10|595.7|595.1|595.7|595.1|595.7|595.1|595.7|595.1|6
1729159050000|2024-10-17 09:57:30|||||||||2
1729159060000|2024-10-17 09:57:40|595.5|594.9|595.2|594.6|595.5|594.9|595.2|594.6|72
1729159080000|2024-10-17 09:58:00|595|594.4|595.1|594.5|595.1|594.5|595|594.4|40
1729159090000|2024-10-17 09:58:10|595|594.4|594.5|593.9|595|594.4|594.5|593.9|36
1729159100000|2024-10-17 09:58:20|594.2|593.6|594.7|594.1|594.7|594.1|594.2|593.6|59
1729159110000|2024-10-17 09:58:30|||||||||22
1729159120000|2024-10-17 09:58:40|594.6|594|594.6|594|594.6|594|594.6|594|22
1729159150000|2024-10-17 09:59:10|594.5|593.9|594.6|594|594.6|594|594.5|593.9|0
1729159160000|2024-10-17 09:59:20|594.5|593.9|594.5|593.9|594.5|593.9|594.5|593.9|0
1729159170000|2024-10-17 09:59:30|594.4|593.8|594.6|594|594.6|594|594.4|593.8|4
1729159180000|2024-10-17 09:59:40|594.5|593.9|594.6|594|594.6|594|594.5|593.9|6
1729159190000|2024-10-17 09:59:50|594.4|593.8|594.4|593.8|594.4|593.8|594.4|593.8|20
1729159200000|2024-10-17 10:00:00|594.3|593.7|594.3|593.7|594.3|593.7|594.2|593.6|9
1729159210000|2024-10-17 10:00:10|||||||||8
1729159230000|2024-10-17 10:00:30|594.4|593.8|594.4|593.8|594.4|593.8|594.4|593.8|6
1729159240000|2024-10-17 10:00:40|594.5|593.9|594.4|593.8|594.5|593.9|594.4|593.8|4
1729159260000|2024-10-17 10:01:00|||||||||4
1729159270000|2024-10-17 10:01:10|594.2|593.6|594.4|593.8|594.4|593.8|594.2|593.6|1
1729159290000|2024-10-17 10:01:30|594.5|593.9|594.5|593.9|594.5|593.9|594.5|593.9|7
1729159300000|2024-10-17 10:01:40|594.6|594|594.8|594.2|594.8|594.2|594.6|594|15
1729159310000|2024-10-17 10:01:50|594.9|594.3|594.9|594.3|594.9|594.3|594.9|594.3|0
1729159330000|2024-10-17 10:02:10|||||||||2
1729159340000|2024-10-17 10:02:20|||||||||2
1729159350000|2024-10-17 10:02:30|595.1|594.5|594.8|594.2|595.1|594.5|594.7|594.1|31
1729159360000|2024-10-17 10:02:40|594.7|594.1|594.8|594.2|594.8|594.2|594.7|594.1|3
1729159370000|2024-10-17 10:02:50|594.6|594|594.6|594|594.6|594|594.6|594|6
1729159400000|2024-10-17 10:03:20|||||||||14
1729159410000|2024-10-17 10:03:30|||||||||8
1729159470000|2024-10-17 10:04:30|594.5|593.9|594.5|593.9|594.5|593.9|594.5|593.9|0
1729159480000|2024-10-17 10:04:40|594.6|594|594.6|594|594.6|594|594.6|594|0
1729159550000|2024-10-17 10:05:50|594.5|593.9|594.5|593.9|594.6|594|594.5|593.9|0
1729159560000|2024-10-17 10:06:00|594.6|594|594.6|594|594.6|594|594.6|594|0
1729159590000|2024-10-17 10:06:30|||||||||1
1729159670000|2024-10-17 10:07:50|594.5|593.9|594.6|594|594.6|594|594.5|593.9|1
1729159680000|2024-10-17 10:08:00|594.5|593.9|594.6|594|594.6|594|594.5|593.9|1
1729159690000|2024-10-17 10:08:10|594.4|593.8|594.3|593.7|594.4|593.8|594.3|593.7|12
1729159700000|2024-10-17 10:08:20|||||||||1
1729159730000|2024-10-17 10:08:50|||||||||5
1729159740000|2024-10-17 10:09:00|594.6|594|594.6|594|594.6|594|594.6|594|9
1729159770000|2024-10-17 10:09:30|||||||||1
1729159900000|2024-10-17 10:11:40|594.8|594.2|594.8|594.2|594.9|594.3|594.8|594.2|2
1729159930000|2024-10-17 10:12:10|||||||||5
1729159950000|2024-10-17 10:12:30|||||||||1
1729159960000|2024-10-17 10:12:40|594.9|594.3|594.9|594.3|594.9|594.3|594.8|594.2|0
1729159970000|2024-10-17 10:12:50|594.8|594.2|594.8|594.2|594.8|594.2|594.8|594.2|0
1729159980000|2024-10-17 10:13:00|594.9|594.3|594.9|594.3|594.9|594.3|594.9|594.3|2
1729159990000|2024-10-17 10:13:10|594.8|594.2|594.9|594.3|594.9|594.3|594.8|594.2|3
1729160060000|2024-10-17 10:14:20|595|594.4|595.1|594.5|595.1|594.5|595|594.4|0
1729160090000|2024-10-17 10:14:50|595|594.4|594.8|594.2|595|594.4|594.8|594.2|5
1729160100000|2024-10-17 10:15:00|||||||||1
1729160160000|2024-10-17 10:16:00|594.7|594.1|594.7|594.1|594.7|594.1|594.7|594.1|3
1729160170000|2024-10-17 10:16:10|594.6|594|594.6|594|594.6|594|594.6|594|2
1729160210000|2024-10-17 10:16:50|594.1|593.5|594.1|593.5|594.1|593.5|594.1|593.5|35
1729160220000|2024-10-17 10:17:00|||||||||1
1729160230000|2024-10-17 10:17:10|594.2|593.6|594.2|593.6|594.2|593.6|594.2|593.6|13
1729160240000|2024-10-17 10:17:20|594.1|593.5|594.1|593.5|594.1|593.5|594.1|593.5|2
1729160290000|2024-10-17 10:18:10|593.6|593|593.6|593|593.6|593|593.6|593|21
1729160320000|2024-10-17 10:18:40|593.5|592.9|593.1|592.5|593.5|592.9|593.1|592.5|21
1729160330000|2024-10-17 10:18:50|593.3|592.7|593.1|592.5|593.3|592.7|593.1|592.5|3
1729160340000|2024-10-17 10:19:00|593|592.4|593|592.4|593|592.4|592.8|592.2|32
1729160350000|2024-10-17 10:19:10|592.9|592.3|593|592.4|593|592.4|592.9|592.3|4
1729160360000|2024-10-17 10:19:20|592.9|592.3|592.8|592.2|592.9|592.3|592.8|592.2|8
1729160370000|2024-10-17 10:19:30|592.7|592.1|592.8|592.2|592.8|592.2|592.6|592|14
1729160380000|2024-10-17 10:19:40|592.7|592.1|592.8|592.2|592.8|592.2|592.7|592.1|4
1729160390000|2024-10-17 10:19:50|592.7|592.1|592.8|592.2|592.8|592.2|592.7|592.1|6
1729160410000|2024-10-17 10:20:10|||||||||1
1729160420000|2024-10-17 10:20:20|592.6|592|592.6|592|592.6|592|592.6|592|9
1729160430000|2024-10-17 10:20:30|||||||||4
1729160440000|2024-10-17 10:20:40|||||||||3
1729160450000|2024-10-17 10:20:50|592.4|591.8|592.4|591.8|592.4|591.8|592.4|591.8|11
1729160460000|2024-10-17 10:21:00|592.1|591.5|592.1|591.5|592.1|591.5|592.1|591.5|8
1729160470000|2024-10-17 10:21:10|||||||||1
1729160480000|2024-10-17 10:21:20|592.3|591.7|592.3|591.7|592.3|591.7|592.3|591.7|6
1729160490000|2024-10-17 10:21:30|592.2|591.6|592.2|591.6|592.2|591.6|592.2|591.6|5
1729160520000|2024-10-17 10:22:00|592.1|591.5|592.1|591.5|592.1|591.5|592.1|591.5|1
1729160530000|2024-10-17 10:22:10|||||||||1
1729160540000|2024-10-17 10:22:20|||||||||6
1729160550000|2024-10-17 10:22:30|592.6|592|593.1|592.5|593.1|592.5|592.6|592|36
1729160570000|2024-10-17 10:22:50|592.8|592.2|592.8|592.2|592.8|592.2|592.6|592|55
1729160590000|2024-10-17 10:23:10|592.9|592.3|592.9|592.3|592.9|592.3|592.9|592.3|2
1729160600000|2024-10-17 10:23:20|592.8|592.2|592.8|592.2|592.9|592.3|592.8|592.2|4
1729160610000|2024-10-17 10:23:30|||||||||4
1729160630000|2024-10-17 10:23:50|592.9|592.3|593|592.4|593|592.4|592.9|592.3|1
1729160640000|2024-10-17 10:24:00|592.9|592.3|593|592.4|593|592.4|592.9|592.3|1
1729160660000|2024-10-17 10:24:20|593.1|592.5|592.9|592.3|593.1|592.5|592.9|592.3|1
1729160680000|2024-10-17 10:24:40|592.8|592.2|592.8|592.2|592.8|592.2|592.8|592.2|0
1729160690000|2024-10-17 10:24:50|592.9|592.3|593|592.4|593|592.4|592.9|592.3|2
1729160700000|2024-10-17 10:25:00|||||||||3
1729160710000|2024-10-17 10:25:10|592.9|592.3|592.9|592.3|592.9|592.3|592.9|592.3|5
1729160730000|2024-10-17 10:25:30|592.8|592.2|592.6|592|592.8|592.2|592.6|592|1
1729160760000|2024-10-17 10:26:00|592.8|592.2|592.8|592.2|592.8|592.2|592.8|592.2|2
1729160780000|2024-10-17 10:26:20|592.9|592.3|592.9|592.3|592.9|592.3|592.9|592.3|2
1729160790000|2024-10-17 10:26:30|592.8|592.2|592.8|592.2|592.8|592.2|592.8|592.2|1
1729160810000|2024-10-17 10:26:50|592.9|592.3|592.9|592.3|592.9|592.3|592.9|592.3|4
1729160820000|2024-10-17 10:27:00|592.8|592.2|592.8|592.2|592.8|592.2|592.8|592.2|0
1729160830000|2024-10-17 10:27:10|592.6|592|592.8|592.2|592.8|592.2|592.6|592|4
1729160850000|2024-10-17 10:27:30|||||||||5
1729160870000|2024-10-17 10:27:50|||||||||3
1729160880000|2024-10-17 10:28:00|592.7|592.1|592.6|592|592.7|592.1|592.6|592|3
1729160910000|2024-10-17 10:28:30|||||||||13
1729160950000|2024-10-17 10:29:10|592.5|591.9|592.5|591.9|592.5|591.9|592.5|591.9|0
1729160960000|2024-10-17 10:29:20|592.6|592|592.9|592.3|592.9|592.3|592.6|592|42
1729160970000|2024-10-17 10:29:30|||||||||1
1729160980000|2024-10-17 10:29:40|||||||||6
1729160990000|2024-10-17 10:29:50|593|592.4|593|592.4|593.1|592.5|593|592.4|1
1729161000000|2024-10-17 10:30:00|592.9|592.3|593.1|592.5|593.1|592.5|592.9|592.3|4
1729161020000|2024-10-17 10:30:20|||||||||4
1729161060000|2024-10-17 10:31:00|593.2|592.6|593.2|592.6|593.2|592.6|593.2|592.6|3
1729161070000|2024-10-17 10:31:10|593.3|592.7|593.2|592.6|593.3|592.7|593.2|592.6|0
1729161090000|2024-10-17 10:31:30|593.1|592.5|593.1|592.5|593.1|592.5|593.1|592.5|0
1729161120000|2024-10-17 10:32:00|593.3|592.7|593.3|592.7|593.3|592.7|593.3|592.7|5
1729161130000|2024-10-17 10:32:10|||||||||2
1729161190000|2024-10-17 10:33:10|593.6|593|593.6|593|593.7|593.1|593.6|593|25
1729161220000|2024-10-17 10:33:40|||||||||1
1729161260000|2024-10-17 10:34:20|593.5|592.9|593.6|593|593.6|593|593.5|592.9|1
1729161280000|2024-10-17 10:34:40|593.5|592.9|593.5|592.9|593.5|592.9|593.5|592.9|0
1729161310000|2024-10-17 10:35:10|593.3|592.7|593.3|592.7|593.3|592.7|593.3|592.7|1
1729161330000|2024-10-17 10:35:30|593.2|592.6|593.3|592.7|593.3|592.7|593.2|592.6|7
1729161340000|2024-10-17 10:35:40|593.4|592.8|593.3|592.7|593.4|592.8|593.3|592.7|0
1729161390000|2024-10-17 10:36:30|593.4|592.8|593.4|592.8|593.4|592.8|593.4|592.8|0
1729161400000|2024-10-17 10:36:40|593.3|592.7|593.3|592.7|593.3|592.7|593.3|592.7|0
1729161420000|2024-10-17 10:37:00|593.4|592.8|593.3|592.7|593.4|592.8|593.3|592.7|0
1729161440000|2024-10-17 10:37:20|593.4|592.8|593.4|592.8|593.4|592.8|593.4|592.8|0
1729161480000|2024-10-17 10:38:00|593.3|592.7|593.3|592.7|593.3|592.7|593.3|592.7|2
1729161490000|2024-10-17 10:38:10|||||||||1
1729161500000|2024-10-17 10:38:20|593.2|592.6|593.2|592.6|593.2|592.6|593.2|592.6|0
1729161520000|2024-10-17 10:38:40|593.3|592.7|593.3|592.7|593.3|592.7|593.3|592.7|0
1729161530000|2024-10-17 10:38:50|593.2|592.6|593.2|592.6|593.2|592.6|593.2|592.6|0
1729161540000|2024-10-17 10:39:00|||||||||1
1729161560000|2024-10-17 10:39:20|593.3|592.7|593.3|592.7|593.3|592.7|593.3|592.7|0
1729161570000|2024-10-17 10:39:30|593.1|592.5|593.1|592.5|593.1|592.5|593.1|592.5|1
1729161620000|2024-10-17 10:40:20|593.3|592.7|593.3|592.7|593.3|592.7|593.3|592.7|7
1729161630000|2024-10-17 10:40:30|593.2|592.6|593.2|592.6|593.2|592.6|593.2|592.6|0
1729161640000|2024-10-17 10:40:40|593.3|592.7|593.3|592.7|593.3|592.7|593.3|592.7|0
1729161660000|2024-10-17 10:41:00|593.2|592.6|593.5|592.9|593.5|592.9|593.2|592.6|21
1729161720000|2024-10-17 10:42:00|593.4|592.8|593.5|592.9|593.5|592.9|593.4|592.8|2
1729161730000|2024-10-17 10:42:10|593.6|593|593.6|593|593.6|593|593.6|593|0
1729161740000|2024-10-17 10:42:20|||||||||1
1729161860000|2024-10-17 10:44:20|593.5|592.9|593.6|593|593.6|593|593.5|592.9|1
1729161870000|2024-10-17 10:44:30|593.5|592.9|593.5|592.9|593.5|592.9|593.5|592.9|0
1729161940000|2024-10-17 10:45:40|||||||||10
1729161950000|2024-10-17 10:45:50|||||||||2
1729161990000|2024-10-17 10:46:30|||||||||2
1729162140000|2024-10-17 10:49:00|593.6|593|593.6|593|593.6|593|593.6|593|0
1729162150000|2024-10-17 10:49:10|||||||||10
1729162160000|2024-10-17 10:49:20|593.5|592.9|593.5|592.9|593.5|592.9|593.5|592.9|0
1729162180000|2024-10-17 10:49:40|593.6|593|593.6|593|593.6|593|593.6|593|0
1729162210000|2024-10-17 10:50:10|||||||||1
1729162220000|2024-10-17 10:50:20|593.7|593.1|593.7|593.1|593.7|593.1|593.7|593.1|19
1729162240000|2024-10-17 10:50:40|593.8|593.2|593.8|593.2|593.8|593.2|593.8|593.2|0
1729162260000|2024-10-17 10:51:00|||||||||1
1729162270000|2024-10-17 10:51:10|593.9|593.3|593.8|593.2|593.9|593.3|593.8|593.2|1
1729162310000|2024-10-17 10:51:50|593.9|593.3|593.8|593.2|593.9|593.3|593.8|593.2|1
1729162380000|2024-10-17 10:53:00|593.7|593.1|593.7|593.1|593.7|593.1|593.7|593.1|0
1729162390000|2024-10-17 10:53:10|593.8|593.2|593.8|593.2|593.8|593.2|593.8|593.2|0
1729162400000|2024-10-17 10:53:20|593.7|593.1|593.8|593.2|593.8|593.2|593.7|593.1|14
1729162430000|2024-10-17 10:53:50|594|593.4|594|593.4|594|593.4|594|593.4|10
1729162440000|2024-10-17 10:54:00|593.8|593.2|593.8|593.2|593.8|593.2|593.8|593.2|4
1729162450000|2024-10-17 10:54:10|||||||||1
1729162470000|2024-10-17 10:54:30|||||||||2
1729162500000|2024-10-17 10:55:00|593.7|593.1|593.7|593.1|593.7|593.1|593.7|593.1|1
1729162510000|2024-10-17 10:55:10|||||||||2
1729162530000|2024-10-17 10:55:30|||||||||1
1729162670000|2024-10-17 10:57:50|593.8|593.2|593.8|593.2|593.8|593.2|593.8|593.2|0
1729162680000|2024-10-17 10:58:00|594|593.4|593.8|593.2|594|593.4|593.8|593.2|3
1729162700000|2024-10-17 10:58:20|593.7|593.1|593.7|593.1|593.7|593.1|593.7|593.1|0
1729162760000|2024-10-17 10:59:20|||||||||2
1729162780000|2024-10-17 10:59:40|593.8|593.2|593.8|593.2|593.8|593.2|593.8|593.2|0
1729162790000|2024-10-17 10:59:50|593.7|593.1|593.7|593.1|593.7|593.1|593.7|593.1|0
1729162850000|2024-10-17 11:00:50|593.8|593.2|593.8|593.2|593.8|593.2|593.8|593.2|0
1729162880000|2024-10-17 11:01:20|593.7|593.1|593.7|593.1|593.7|593.1|593.7|593.1|0
1729162910000|2024-10-17 11:01:50|593.8|593.2|593.7|593.1|593.8|593.2|593.7|593.1|0
1729162930000|2024-10-17 11:02:10|593.8|593.2|593.8|593.2|593.8|593.2|593.8|593.2|0
1729162940000|2024-10-17 11:02:20|593.9|593.3|594|593.4|594|593.4|593.9|593.3|32
1729163030000|2024-10-17 11:03:50|||||||||3
1729163070000|2024-10-17 11:04:30|||||||||1
1729163090000|2024-10-17 11:04:50|||||||||4
1729163130000|2024-10-17 11:05:30|594.1|593.5|594.1|593.5|594.1|593.5|594.1|593.5|0
1729163170000|2024-10-17 11:06:10|594|593.4|594|593.4|594|593.4|594|593.4|0
1729163200000|2024-10-17 11:06:40|593.8|593.2|594|593.4|594|593.4|593.8|593.2|12
1729163220000|2024-10-17 11:07:00|594.1|593.5|594.1|593.5|594.1|593.5|594.1|593.5|0
1729163360000|2024-10-17 11:09:20|594.2|593.6|594.1|593.5|594.2|593.6|594.1|593.5|1
1729163470000|2024-10-17 11:11:10|||||||||7
1729163530000|2024-10-17 11:12:10|||||||||1
1729163550000|2024-10-17 11:12:30|594|593.4|594|593.4|594|593.4|594|593.4|0
1729163580000|2024-10-17 11:13:00|||||||||1
1729163610000|2024-10-17 11:13:30|||||||||2
1729163620000|2024-10-17 11:13:40|594.1|593.5|594.3|593.7|594.3|593.7|594.1|593.5|13
1729163630000|2024-10-17 11:13:50|594.2|593.6|594.7|594.1|594.9|594.3|594.2|593.6|17
1729163640000|2024-10-17 11:14:00|||||||||1
1729163650000|2024-10-17 11:14:10|594.8|594.2|594.8|594.2|594.8|594.2|594.8|594.2|0
1729163660000|2024-10-17 11:14:20|594.9|594.3|594.9|594.3|594.9|594.3|594.9|594.3|2
1729163720000|2024-10-17 11:15:20|594.8|594.2|594.8|594.2|594.8|594.2|594.8|594.2|6
1729163750000|2024-10-17 11:15:50|594.7|594.1|594.7|594.1|594.7|594.1|594.7|594.1|3
1729163760000|2024-10-17 11:16:00|594.8|594.2|595|594.4|595|594.4|594.8|594.2|5
1729163790000|2024-10-17 11:16:30|594.9|594.3|594.9|594.3|594.9|594.3|594.9|594.3|6
1729163820000|2024-10-17 11:17:00|594.8|594.2|594.8|594.2|594.8|594.2|594.8|594.2|1
1729163900000|2024-10-17 11:18:20|594.7|594.1|594.8|594.2|594.8|594.2|594.7|594.1|7
1729163910000|2024-10-17 11:18:30|594.9|594.3|594.9|594.3|594.9|594.3|594.9|594.3|16
1729163920000|2024-10-17 11:18:40|594.8|594.2|595|594.4|595|594.4|594.8|594.2|6
1729163940000|2024-10-17 11:19:00|||||||||2
1729163950000|2024-10-17 11:19:10|595.1|594.5|595.1|594.5|595.1|594.5|595.1|594.5|0
1729163960000|2024-10-17 11:19:20|||||||||5
1729163970000|2024-10-17 11:19:30|||||||||1
1729163980000|2024-10-17 11:19:40|||||||||4
1729164020000|2024-10-17 11:20:20|595|594.4|595|594.4|595|594.4|595|594.4|0
1729164060000|2024-10-17 11:21:00|595.1|594.5|595|594.4|595.1|594.5|595|594.4|0
1729164100000|2024-10-17 11:21:40|594.9|594.3|594.7|594.1|594.9|594.3|594.7|594.1|14
1729164120000|2024-10-17 11:22:00|594.6|594|594.6|594|594.6|594|594.6|594|17
1729164140000|2024-10-17 11:22:20|594.5|593.9|594.6|594|594.6|594|594.5|593.9|1
1729164160000|2024-10-17 11:22:40|||||||||5
1729164170000|2024-10-17 11:22:50|||||||||3
1729164180000|2024-10-17 11:23:00|594.5|593.9|594.5|593.9|594.5|593.9|594.5|593.9|1
1729164210000|2024-10-17 11:23:30|||||||||1
1729164270000|2024-10-17 11:24:30|594.3|593.7|594.2|593.6|594.3|593.7|594.2|593.6|4
1729164290000|2024-10-17 11:24:50|||||||||2
1729164340000|2024-10-17 11:25:40|||||||||12
1729164380000|2024-10-17 11:26:20|594.4|593.8|594.2|593.6|594.4|593.8|594.2|593.6|3
1729164390000|2024-10-17 11:26:30|594.3|593.7|594.3|593.7|594.3|593.7|594.3|593.7|0
1729164420000|2024-10-17 11:27:00|594.5|593.9|594.4|593.8|594.5|593.9|594.4|593.8|4
1729164430000|2024-10-17 11:27:10|594.3|593.7|594.4|593.8|594.4|593.8|594.3|593.7|0
1729164440000|2024-10-17 11:27:20|594.3|593.7|594.3|593.7|594.3|593.7|594.3|593.7|0
1729164480000|2024-10-17 11:28:00|594.2|593.6|594.3|593.7|594.3|593.7|594.2|593.6|1
1729164490000|2024-10-17 11:28:10|594.2|593.6|594.2|593.6|594.2|593.6|594.2|593.6|1
1729164500000|2024-10-17 11:28:20|||||||||10
1729164550000|2024-10-17 11:29:10|594.3|593.7|594.3|593.7|594.3|593.7|594.2|593.6|0
1729164570000|2024-10-17 11:29:30|594.4|593.8|594.4|593.8|594.4|593.8|594.4|593.8|13
1729164590000|2024-10-17 11:29:50|594.3|593.7|594.3|593.7|594.3|593.7|594.3|593.7|1
1729164620000|2024-10-17 11:30:20|||||||||1
1729164630000|2024-10-17 11:30:30|594.4|593.8|594.4|593.8|594.4|593.8|594.3|593.7|0
1729164650000|2024-10-17 11:30:50|594.3|593.7|594.3|593.7|594.3|593.7|594.3|593.7|0
1729164660000|2024-10-17 11:31:00|594.2|593.6|594.2|593.6|594.2|593.6|594.2|593.6|11
1729164670000|2024-10-17 11:31:10|594|593.4|594|593.4|594|593.4|594|593.4|15
1729164680000|2024-10-17 11:31:20|593.9|593.3|593.9|593.3|593.9|593.3|593.9|593.3|7
1729164700000|2024-10-17 11:31:40|||||||||5
1729164710000|2024-10-17 11:31:50|593.8|593.2|593.8|593.2|593.8|593.2|593.8|593.2|0
1729164730000|2024-10-17 11:32:10|593.7|593.1|593.7|593.1|593.7|593.1|593.7|593.1|3
1729164740000|2024-10-17 11:32:20|593.8|593.2|593.8|593.2|593.8|593.2|593.8|593.2|0
1729164770000|2024-10-17 11:32:50|593.7|593.1|593.7|593.1|593.7|593.1|593.7|593.1|0
1729164780000|2024-10-17 11:33:00|593.8|593.2|593.8|593.2|593.8|593.2|593.8|593.2|6
1729164800000|2024-10-17 11:33:20|||||||||1
1729164810000|2024-10-17 11:33:30|593.9|593.3|593.9|593.3|593.9|593.3|593.9|593.3|2
1729164820000|2024-10-17 11:33:40|593.8|593.2|593.8|593.2|593.8|593.2|593.8|593.2|0
1729164830000|2024-10-17 11:33:50|593.9|593.3|593.9|593.3|593.9|593.3|593.9|593.3|0
1729164860000|2024-10-17 11:34:20|593.8|593.2|593.8|593.2|593.8|593.2|593.8|593.2|0
1729164870000|2024-10-17 11:34:30|593.9|593.3|593.9|593.3|593.9|593.3|593.9|593.3|0
1729164880000|2024-10-17 11:34:40|593.8|593.2|593.9|593.3|593.9|593.3|593.8|593.2|0
1729164900000|2024-10-17 11:35:00|593.8|593.2|593.8|593.2|593.8|593.2|593.8|593.2|0
1729164910000|2024-10-17 11:35:10|593.7|593.1|593.7|593.1|593.7|593.1|593.7|593.1|0
1729164970000|2024-10-17 11:36:10|593.9|593.3|593.9|593.3|593.9|593.3|593.9|593.3|15
1729164990000|2024-10-17 11:36:30|594|593.4|593.8|593.2|594|593.4|593.8|593.2|21
1729165000000|2024-10-17 11:36:40|593.7|593.1|593.7|593.1|593.7|593.1|593.7|593.1|0
1729165010000|2024-10-17 11:36:50|593.8|593.2|593.8|593.2|593.8|593.2|593.8|593.2|0
1729165020000|2024-10-17 11:37:00|593.7|593.1|593.8|593.2|593.8|593.2|593.7|593.1|7
1729165030000|2024-10-17 11:37:10|593.7|593.1|593.7|593.1|593.7|593.1|593.7|593.1|0
1729165100000|2024-10-17 11:38:20|593.8|593.2|593.8|593.2|593.8|593.2|593.8|593.2|0
1729165130000|2024-10-17 11:38:50|593.7|593.1|593.5|592.9|593.7|593.1|593.5|592.9|4
1729165140000|2024-10-17 11:39:00|||||||||2
1729165150000|2024-10-17 11:39:10|593.3|592.7|593.2|592.6|593.3|592.7|593.2|592.6|16
1729165160000|2024-10-17 11:39:20|||||||||1
1729165170000|2024-10-17 11:39:30|593.3|592.7|593.3|592.7|593.3|592.7|593.3|592.7|3
1729165190000|2024-10-17 11:39:50|593.1|592.5|593.2|592.6|593.2|592.6|593.1|592.5|41
1729165200000|2024-10-17 11:40:00|593.3|592.7|593.2|592.6|593.3|592.7|593.2|592.6|0
1729165210000|2024-10-17 11:40:10|||||||||14
1729165220000|2024-10-17 11:40:20|592.9|592.3|592.9|592.3|592.9|592.3|592.9|592.3|1
1729165230000|2024-10-17 11:40:30|592.8|592.2|592.8|592.2|592.8|592.2|592.8|592.2|0
1729165260000|2024-10-17 11:41:00|592.6|592|592.5|591.9|592.6|592|592.5|591.9|5
1729165280000|2024-10-17 11:41:20|592.4|591.8|592.5|591.9|592.5|591.9|592.4|591.8|6
1729165290000|2024-10-17 11:41:30|||||||||1
1729165310000|2024-10-17 11:41:50|||||||||8
1729165330000|2024-10-17 11:42:10|||||||||13
1729165370000|2024-10-17 11:42:50|||||||||3
1729165470000|2024-10-17 11:44:30|592.6|592|592.8|592.2|592.8|592.2|592.5|591.9|24
1729165480000|2024-10-17 11:44:40|592.6|592|592.6|592|592.6|592|592.6|592|4
1729165490000|2024-10-17 11:44:50|592.5|591.9|592.5|591.9|592.5|591.9|592.5|591.9|2
1729165500000|2024-10-17 11:45:00|||||||||6
1729165510000|2024-10-17 11:45:10|592.4|591.8|592.3|591.7|592.4|591.8|592.3|591.7|1
1729165540000|2024-10-17 11:45:40|592.2|591.6|592.2|591.6|592.2|591.6|592.2|591.6|21
1729165550000|2024-10-17 11:45:50|592.3|591.7|592.3|591.7|592.3|591.7|592.3|591.7|0
1729165580000|2024-10-17 11:46:20|592.6|592|592.6|592|592.6|592|592.6|592|3
1729165620000|2024-10-17 11:47:00|592.7|592.1|592.8|592.2|592.8|592.2|592.7|592.1|4
1729165640000|2024-10-17 11:47:20|592.6|592|592.6|592|592.6|592|592.6|592|19
1729165650000|2024-10-17 11:47:30|||||||||1
1729165670000|2024-10-17 11:47:50|592.5|591.9|592.6|592|592.6|592|592.5|591.9|0
1729165680000|2024-10-17 11:48:00|592.4|591.8|592.5|591.9|592.6|592|592.4|591.8|8
1729165700000|2024-10-17 11:48:20|592.6|592|592.5|591.9|592.6|592|592.5|591.9|23
1729165710000|2024-10-17 11:48:30|592.6|592|592.6|592|592.6|592|592.6|592|0
1729165730000|2024-10-17 11:48:50|||||||||2
1729165740000|2024-10-17 11:49:00|||||||||1
1729165760000|2024-10-17 11:49:20|592.5|591.9|592.6|592|592.6|592|592.5|591.9|0
1729165800000|2024-10-17 11:50:00|||||||||1
1729165920000|2024-10-17 11:52:00|592.5|591.9|592.5|591.9|592.6|592|592.5|591.9|13
1729166010000|2024-10-17 11:53:30|||||||||8
1729166020000|2024-10-17 11:53:40|||||||||6
1729166030000|2024-10-17 11:53:50|||||||||5
1729166060000|2024-10-17 11:54:20|592.8|592.2|592.8|592.2|592.8|592.2|592.8|592.2|28
1729166090000|2024-10-17 11:54:50|592.6|592|592.6|592|592.6|592|592.6|592|5
1729166120000|2024-10-17 11:55:20|||||||||1
1729166130000|2024-10-17 11:55:30|592.5|591.9|592.5|591.9|592.5|591.9|592.5|591.9|1
1729166150000|2024-10-17 11:55:50|592.6|592|592.6|592|592.6|592|592.6|592|0
1729166160000|2024-10-17 11:56:00|592.8|592.2|592.9|592.3|592.9|592.3|592.8|592.2|11
1729166170000|2024-10-17 11:56:10|592.8|592.2|592.8|592.2|592.8|592.2|592.8|592.2|0
1729166180000|2024-10-17 11:56:20|593.3|592.7|593.3|592.7|593.3|592.7|593.3|592.7|41
1729166190000|2024-10-17 11:56:30|593.1|592.5|593.1|592.5|593.1|592.5|593.1|592.5|42
1729166200000|2024-10-17 11:56:40|593|592.4|593|592.4|593|592.4|593|592.4|3
1729166210000|2024-10-17 11:56:50|593.1|592.5|593.1|592.5|593.1|592.5|593.1|592.5|0
1729166230000|2024-10-17 11:57:10|593.2|592.6|593.5|592.9|593.5|592.9|593.1|592.5|24
1729166240000|2024-10-17 11:57:20|593.4|592.8|593.1|592.5|593.4|592.8|593.1|592.5|1
1729166290000|2024-10-17 11:58:10|593.3|592.7|593.3|592.7|593.3|592.7|593.3|592.7|336
1729166310000|2024-10-17 11:58:30|||||||||1
1729166330000|2024-10-17 11:58:50|593.2|592.6|593|592.4|593.2|592.6|593|592.4|2
1729166370000|2024-10-17 11:59:30|||||||||1
1729166400000|2024-10-17 12:00:00|592.8|592.2|592.8|592.2|592.8|592.2|592.8|592.2|7
1729166410000|2024-10-17 12:00:10|||||||||1
1729166420000|2024-10-17 12:00:20|||||||||1
1729166430000|2024-10-17 12:00:30|592.6|592|592.8|592.2|592.8|592.2|592.6|592|11
1729166440000|2024-10-17 12:00:40|592.6|592|592.8|592.2|592.8|592.2|592.6|592|3
1729166460000|2024-10-17 12:01:00|||||||||17
1729166470000|2024-10-17 12:01:10|592.6|592|592.6|592|592.6|592|592.6|592|1
1729166480000|2024-10-17 12:01:20|592.5|591.9|592.5|591.9|592.6|592|592.5|591.9|0
1729166490000|2024-10-17 12:01:30|||||||||1
1729166510000|2024-10-17 12:01:50|||||||||7
1729166520000|2024-10-17 12:02:00|592.4|591.8|592.3|591.7|592.4|591.8|592.3|591.7|14
1729166530000|2024-10-17 12:02:10|592.5|591.9|592.5|591.9|592.5|591.9|592.5|591.9|1
1729166540000|2024-10-17 12:02:20|592.4|591.8|592.3|591.7|592.4|591.8|592.3|591.7|3
1729166550000|2024-10-17 12:02:30|592.4|591.8|592.4|591.8|592.5|591.9|592.4|591.8|2
1729166560000|2024-10-17 12:02:40|592.3|591.7|592.3|591.7|592.3|591.7|592.3|591.7|0
1729166610000|2024-10-17 12:03:30|592.5|591.9|592.5|591.9|592.5|591.9|592.5|591.9|3
1729166620000|2024-10-17 12:03:40|592.4|591.8|592.4|591.8|592.4|591.8|592.3|591.7|9
1729166640000|2024-10-17 12:04:00|592.3|591.7|592.3|591.7|592.3|591.7|592.3|591.7|0
1729166650000|2024-10-17 12:04:10|||||||||5
1729166680000|2024-10-17 12:04:40|||||||||1
1729166710000|2024-10-17 12:05:10|592.1|591.5|592.1|591.5|592.1|591.5|592.1|591.5|2
1729166740000|2024-10-17 12:05:40|592|591.4|592|591.4|592|591.4|592|591.4|0
1729166760000|2024-10-17 12:06:00|592.1|591.5|592.1|591.5|592.1|591.5|592|591.4|0
1729166810000|2024-10-17 12:06:50|||||||||3
1729166830000|2024-10-17 12:07:10|||||||||20
1729166840000|2024-10-17 12:07:20|592|591.4|592|591.4|592|591.4|592|591.4|6
1729166870000|2024-10-17 12:07:50|592.1|591.5|592.1|591.5|592.1|591.5|592.1|591.5|0
1729166880000|2024-10-17 12:08:00|592|591.4|592|591.4|592|591.4|592|591.4|5
1729166910000|2024-10-17 12:08:30|||||||||1
1729166930000|2024-10-17 12:08:50|||||||||28
1729166940000|2024-10-17 12:09:00|592.3|591.7|592.3|591.7|592.3|591.7|592.3|591.7|37
1729166960000|2024-10-17 12:09:20|592.5|591.9|592.5|591.9|592.5|591.9|592.5|591.9|4
1729166970000|2024-10-17 12:09:30|||||||||1
1729166990000|2024-10-17 12:09:50|592.8|592.2|592.7|592.1|592.8|592.2|592.7|592.1|7
1729167000000|2024-10-17 12:10:00|592.8|592.2|592.6|592|592.8|592.2|592.6|592|5
1729167020000|2024-10-17 12:10:20|592.7|592.1|592.7|592.1|592.7|592.1|592.7|592.1|3
1729167050000|2024-10-17 12:10:50|592.6|592|592.7|592.1|592.7|592.1|592.6|592|2
1729167060000|2024-10-17 12:11:00|592.8|592.2|592.6|592|592.8|592.2|592.6|592|13
1729167070000|2024-10-17 12:11:10|592.8|592.2|592.6|592|592.8|592.2|592.6|592|7
1729167090000|2024-10-17 12:11:30|592.7|592.1|592.6|592|592.7|592.1|592.6|592|1
1729167110000|2024-10-17 12:11:50|592.5|591.9|592.5|591.9|592.5|591.9|592.5|591.9|1
1729167130000|2024-10-17 12:12:10|592.4|591.8|592.4|591.8|592.4|591.8|592.4|591.8|4
1729167140000|2024-10-17 12:12:20|592.3|591.7|592.3|591.7|592.3|591.7|592.3|591.7|0
1729167150000|2024-10-17 12:12:30|||||||||1
1729167160000|2024-10-17 12:12:40|||||||||1
1729167170000|2024-10-17 12:12:50|||||||||7
1729167180000|2024-10-17 12:13:00|592.2|591.6|592.1|591.5|592.3|591.7|592.1|591.5|15
1729167190000|2024-10-17 12:13:10|592.2|591.6|592.3|591.7|592.3|591.7|592.2|591.6|0
1729167240000|2024-10-17 12:14:00|||||||||1
1729167250000|2024-10-17 12:14:10|||||||||1
1729167260000|2024-10-17 12:14:20|592.1|591.5|592|591.4|592.1|591.5|592|591.4|18
1729167270000|2024-10-17 12:14:30|592.3|591.7|592.1|591.5|592.3|591.7|592.1|591.5|5
1729167290000|2024-10-17 12:14:50|592|591.4|592|591.4|592|591.4|592|591.4|0
1729167300000|2024-10-17 12:15:00|||||||||5
1729167310000|2024-10-17 12:15:10|||||||||1
1729167380000|2024-10-17 12:16:20|||||||||1
1729167420000|2024-10-17 12:17:00|||||||||2
1729167430000|2024-10-17 12:17:10|||||||||7
1729167450000|2024-10-17 12:17:30|||||||||3
1729167480000|2024-10-17 12:18:00|592.1|591.5|592.1|591.5|592.1|591.5|592.1|591.5|3
1729167490000|2024-10-17 12:18:10|||||||||1
1729167500000|2024-10-17 12:18:20|592|591.4|592|591.4|592|591.4|592|591.4|15
1729167520000|2024-10-17 12:18:40|592.1|591.5|592|591.4|592.1|591.5|592|591.4|0
1729167530000|2024-10-17 12:18:50|592.1|591.5|592|591.4|592.1|591.5|592|591.4|1
1729167560000|2024-10-17 12:19:20|||||||||1
1729167570000|2024-10-17 12:19:30|||||||||1
1729167590000|2024-10-17 12:19:50|||||||||15
1729167600000|2024-10-17 12:20:00|591.3|590.7|590.9|590.3|591.3|590.7|590.9|590.3|24
1729167610000|2024-10-17 12:20:10|591|590.4|591|590.4|591|590.4|591|590.4|2
1729167620000|2024-10-17 12:20:20|591.3|590.7|591.3|590.7|591.3|590.7|591.3|590.7|8
1729167640000|2024-10-17 12:20:40|591.1|590.5|591.1|590.5|591.1|590.5|591.1|590.5|4
1729167650000|2024-10-17 12:20:50|||||||||4
1729167660000|2024-10-17 12:21:00|591.2|590.6|591.3|590.7|591.3|590.7|591.2|590.6|1
1729167670000|2024-10-17 12:21:10|591.5|590.9|591.5|590.9|591.5|590.9|591.5|590.9|11
1729167690000|2024-10-17 12:21:30|||||||||4
1729167710000|2024-10-17 12:21:50|||||||||1
1729167720000|2024-10-17 12:22:00|||||||||1
1729167740000|2024-10-17 12:22:20|||||||||1
1729167750000|2024-10-17 12:22:30|||||||||5
1729167760000|2024-10-17 12:22:40|591.6|591|591.6|591|591.6|591|591.5|590.9|3
1729167780000|2024-10-17 12:23:00|591.5|590.9|591.5|590.9|591.5|590.9|591.5|590.9|0
1729167790000|2024-10-17 12:23:10|||||||||5
1729167810000|2024-10-17 12:23:30|591.6|591|591.6|591|591.6|591|591.6|591|10
1729167820000|2024-10-17 12:23:40|591.5|590.9|591.5|590.9|591.5|590.9|591.5|590.9|0
1729167830000|2024-10-17 12:23:50|591.6|591|591.6|591|591.6|591|591.6|591|0
1729167860000|2024-10-17 12:24:20|591.8|591.2|591.8|591.2|591.8|591.2|591.8|591.2|13
1729167880000|2024-10-17 12:24:40|||||||||1
1729167890000|2024-10-17 12:24:50|||||||||1
1729167910000|2024-10-17 12:25:10|591.6|591|591.6|591|591.6|591|591.6|591|24
1729167920000|2024-10-17 12:25:20|591.7|591.1|591.8|591.2|591.8|591.2|591.7|591.1|6
1729167970000|2024-10-17 12:26:10|||||||||1
1729167990000|2024-10-17 12:26:30|592|591.4|592|591.4|592|591.4|592|591.4|2
1729168000000|2024-10-17 12:26:40|||||||||2
1729168010000|2024-10-17 12:26:50|592.1|591.5|592.3|591.7|592.3|591.7|592.1|591.5|16
1729168020000|2024-10-17 12:27:00|||||||||2
1729168030000|2024-10-17 12:27:10|592.2|591.6|592.2|591.6|592.2|591.6|592.2|591.6|5
1729168060000|2024-10-17 12:27:40|592.3|591.7|592.5|591.9|592.5|591.9|592.3|591.7|7
1729168070000|2024-10-17 12:27:50|592.3|591.7|592.9|592.3|593|592.4|592.3|591.7|40
1729168080000|2024-10-17 12:28:00|||||||||3
1729168100000|2024-10-17 12:28:20|592.8|592.2|592.4|591.8|592.8|592.2|592.4|591.8|5
1729168110000|2024-10-17 12:28:30|||||||||1
1729168120000|2024-10-17 12:28:40|592.3|591.7|592.1|591.5|592.3|591.7|592.1|591.5|16
1729168150000|2024-10-17 12:29:10|592.2|591.6|592.2|591.6|592.2|591.6|592.2|591.6|5
1729168160000|2024-10-17 12:29:20|592.1|591.5|592.1|591.5|592.1|591.5|592.1|591.5|0
1729168170000|2024-10-17 12:29:30|||||||||4
1729168180000|2024-10-17 12:29:40|592.3|591.7|592.3|591.7|592.3|591.7|592.3|591.7|3
1729168190000|2024-10-17 12:29:50|||||||||1
1729168200000|2024-10-17 12:30:00|592.2|591.6|592.1|591.5|592.2|591.6|592.1|591.5|9
1729168210000|2024-10-17 12:30:10|592.2|591.6|592.2|591.6|592.2|591.6|592.2|591.6|0
1729168220000|2024-10-17 12:30:20|592.3|591.7|592.1|591.5|592.3|591.7|591.9|591.3|7
1729168230000|2024-10-17 12:30:30|592.3|591.7|592.3|591.7|592.4|591.8|592.2|591.6|27
1729168240000|2024-10-17 12:30:40|592.2|591.6|592.1|591.5|592.2|591.6|592.1|591.5|2
1729168250000|2024-10-17 12:30:50|592.2|591.6|592.2|591.6|592.3|591.7|592.1|591.5|54
1729168260000|2024-10-17 12:31:00|592.3|591.7|592.5|591.9|592.5|591.9|592.2|591.6|10
1729168280000|2024-10-17 12:31:20|592.6|592|592.5|591.9|592.6|592|592.5|591.9|4
1729168290000|2024-10-17 12:31:30|592.4|591.8|592.3|591.7|592.4|591.8|592.3|591.7|1
1729168300000|2024-10-17 12:31:40|592.2|591.6|592.2|591.6|592.2|591.6|592.2|591.6|2
1729168310000|2024-10-17 12:31:50|592.3|591.7|592.3|591.7|592.3|591.7|592.3|591.7|0
1729168320000|2024-10-17 12:32:00|592.2|591.6|592.3|591.7|592.3|591.7|592.2|591.6|3
1729168330000|2024-10-17 12:32:10|592.4|591.8|592.6|592|592.6|592|592.4|591.8|5
1729168340000|2024-10-17 12:32:20|592.5|591.9|592.8|592.2|592.8|592.2|592.4|591.8|1
1729168350000|2024-10-17 12:32:30|592.7|592.1|592.8|592.2|592.8|592.2|592.7|592.1|16
1729168360000|2024-10-17 12:32:40|592.7|592.1|592.7|592.1|592.7|592.1|592.7|592.1|0
1729168370000|2024-10-17 12:32:50|592.8|592.2|592.8|592.2|592.8|592.2|592.8|592.2|0
1729168390000|2024-10-17 12:33:10|592.7|592.1|592.9|592.3|592.9|592.3|592.7|592.1|20
1729168440000|2024-10-17 12:34:00|593|592.4|593|592.4|593|592.4|593|592.4|0
1729168450000|2024-10-17 12:34:10|593.1|592.5|592.9|592.3|593.1|592.5|592.9|592.3|7
1729168460000|2024-10-17 12:34:20|593|592.4|593|592.4|593|592.4|593|592.4|1
1729168490000|2024-10-17 12:34:50|592.9|592.3|592.9|592.3|592.9|592.3|592.9|592.3|1
1729168500000|2024-10-17 12:35:00|592.7|592.1|592.8|592.2|592.8|592.2|592.7|592.1|2
1729168510000|2024-10-17 12:35:10|592.7|592.1|592.5|591.9|592.7|592.1|592.5|591.9|3
1729168520000|2024-10-17 12:35:20|592.4|591.8|592.5|591.9|592.5|591.9|592.4|591.8|0
1729168540000|2024-10-17 12:35:40|592.4|591.8|592.4|591.8|592.4|591.8|592.4|591.8|0
1729168560000|2024-10-17 12:36:00|592.5|591.9|592.9|592.3|592.9|592.3|592.5|591.9|9
1729168570000|2024-10-17 12:36:10|592.8|592.2|592.8|592.2|592.8|592.2|592.8|592.2|6
1729168610000|2024-10-17 12:36:50|593|592.4|592.9|592.3|593|592.4|592.9|592.3|5
1729168620000|2024-10-17 12:37:00|593|592.4|593|592.4|593|592.4|593|592.4|0
1729168650000|2024-10-17 12:37:30|592.8|592.2|592.8|592.2|592.8|592.2|592.8|592.2|1
1729168670000|2024-10-17 12:37:50|592.9|592.3|593.2|592.6|593.2|592.6|592.9|592.3|5
1729168680000|2024-10-17 12:38:00|593|592.4|593|592.4|593|592.4|593|592.4|2
1729168690000|2024-10-17 12:38:10|593.1|592.5|593.2|592.6|593.2|592.6|593.1|592.5|1
1729168710000|2024-10-17 12:38:30|593|592.4|593|592.4|593|592.4|593|592.4|5
1729168720000|2024-10-17 12:38:40|592.9|592.3|592.9|592.3|592.9|592.3|592.9|592.3|0
1729168730000|2024-10-17 12:38:50|||||||||2
1729168750000|2024-10-17 12:39:10|||||||||1
1729168800000|2024-10-17 12:40:00|593|592.4|593|592.4|593|592.4|593|592.4|2
1729168810000|2024-10-17 12:40:10|593.1|592.5|593.1|592.5|593.1|592.5|593.1|592.5|3
1729168820000|2024-10-17 12:40:20|593.4|592.8|593.4|592.8|593.4|592.8|593.4|592.8|6
1729168830000|2024-10-17 12:40:30|||||||||2
1729168880000|2024-10-17 12:41:20|593.6|593|593.6|593|593.6|593|593.6|593|1
1729168890000|2024-10-17 12:41:30|593.7|593.1|593.8|593.2|593.8|593.2|593.7|593.1|0
1729168900000|2024-10-17 12:41:40|593.7|593.1|593.7|593.1|593.7|593.1|593.7|593.1|0
1729168930000|2024-10-17 12:42:10|593.6|593|593.7|593.1|593.7|593.1|593.6|593|0
1729168940000|2024-10-17 12:42:20|593.8|593.2|593.9|593.3|593.9|593.3|593.8|593.2|13
1729168950000|2024-10-17 12:42:30|594|593.4|594.1|593.5|594.1|593.5|594|593.4|28
1729168960000|2024-10-17 12:42:40|593.9|593.3|593.9|593.3|593.9|593.3|593.9|593.3|4
1729168970000|2024-10-17 12:42:50|593.8|593.2|593.8|593.2|593.8|593.2|593.7|593.1|6
1729168980000|2024-10-17 12:43:00|593.9|593.3|593.9|593.3|593.9|593.3|593.9|593.3|1
1729168990000|2024-10-17 12:43:10|594.1|593.5|594|593.4|594.1|593.5|594|593.4|11
1729169000000|2024-10-17 12:43:20|593.9|593.3|593.9|593.3|593.9|593.3|593.9|593.3|0
1729169030000|2024-10-17 12:43:50|||||||||16
1729169040000|2024-10-17 12:44:00|593.8|593.2|593.7|593.1|593.8|593.2|593.7|593.1|7
1729169050000|2024-10-17 12:44:10|593.8|593.2|593.7|593.1|593.9|593.3|593.7|593.1|4
1729169060000|2024-10-17 12:44:20|593.9|593.3|593.9|593.3|593.9|593.3|593.9|593.3|0
1729169070000|2024-10-17 12:44:30|593.7|593.1|593.7|593.1|593.7|593.1|593.7|593.1|4
1729169080000|2024-10-17 12:44:40|593.8|593.2|593.9|593.3|593.9|593.3|593.8|593.2|6
1729169090000|2024-10-17 12:44:50|593.8|593.2|593.8|593.2|593.8|593.2|593.7|593.1|10
1729171800000|2024-10-17 13:30:00|593.5|592.9|594.5|593.9|594.6|594|593.4|592.8|400
1729171810000|2024-10-17 13:30:10|594.7|594.1|595.2|594.6|595.6|595|594.6|594|97
1729171820000|2024-10-17 13:30:20|595.3|594.7|595.3|594.7|595.9|595.3|595.1|594.5|58
1729171830000|2024-10-17 13:30:30|595.4|594.8|595.1|594.5|595.6|595|595|594.4|30
1729171840000|2024-10-17 13:30:40|595|594.4|595|594.4|595.2|594.6|594.8|594.2|101
1729171850000|2024-10-17 13:30:50|595.2|594.6|595|594.4|595.3|594.7|594.8|594.2|42
1729171860000|2024-10-17 13:31:00|595.1|594.5|593.1|592.5|595.1|594.5|593.1|592.5|43
1729171870000|2024-10-17 13:31:10|593|592.4|592.8|592.2|593.2|592.6|592.8|592.2|28
1729171880000|2024-10-17 13:31:20|592.7|592.1|592.3|591.7|592.9|592.3|592.3|591.7|57
1729171890000|2024-10-17 13:31:30|592.4|591.8|592.9|592.3|593|592.4|592.4|591.8|41
1729171900000|2024-10-17 13:31:40|593|592.4|593.6|593|593.6|593|593|592.4|23
1729171910000|2024-10-17 13:31:50|593.5|592.9|593.6|593|593.8|593.2|593.5|592.9|17
1729171920000|2024-10-17 13:32:00|593.8|593.2|593.7|593.1|594.1|593.5|593.6|593|70
1729171930000|2024-10-17 13:32:10|593.6|593|593.7|593.1|593.8|593.2|593.4|592.8|55
1729171940000|2024-10-17 13:32:20|593.5|592.9|593.8|593.2|593.8|593.2|593|592.4|45
1729171960000|2024-10-17 13:32:40|593.5|592.9|593.6|593|593.6|593|593.5|592.9|7
1729171970000|2024-10-17 13:32:50|593.8|593.2|593.8|593.2|593.8|593.2|593.8|593.2|4
1729171980000|2024-10-17 13:33:00|593.7|593.1|593.5|592.9|593.8|593.2|593.5|592.9|38
1729171990000|2024-10-17 13:33:10|593.8|593.2|593.8|593.2|593.8|593.2|593.8|593.2|31
1729172000000|2024-10-17 13:33:20|594.1|593.5|594.1|593.5|594.1|593.5|594|593.4|133
1729172010000|2024-10-17 13:33:30|593.8|593.2|593.8|593.2|593.8|593.2|593.8|593.2|31
1729172020000|2024-10-17 13:33:40|593.6|593|593.3|592.7|593.6|593|593.3|592.7|37
1729172030000|2024-10-17 13:33:50|593|592.4|592.6|592|593.1|592.5|592.6|592|44
1729172040000|2024-10-17 13:34:00|592.7|592.1|592.6|592|592.9|592.3|592.6|592|15
1729172050000|2024-10-17 13:34:10|592.7|592.1|592.8|592.2|592.8|592.2|592.6|592|12
1729172060000|2024-10-17 13:34:20|592.9|592.3|593|592.4|593.2|592.6|592.9|592.3|6
1729172070000|2024-10-17 13:34:30|593.1|592.5|593.6|593|593.6|593|593|592.4|24
1729172080000|2024-10-17 13:34:40|593.7|593.1|594|593.4|594|593.4|593.5|592.9|2
1729172090000|2024-10-17 13:34:50|593.8|593.2|594|593.4|594.1|593.5|593.8|593.2|8
1729172100000|2024-10-17 13:35:00|593.8|593.2|593.8|593.2|594|593.4|593.6|593|15
1729172110000|2024-10-17 13:35:10|594|593.4|593.6|593|594|593.4|593.6|593|15
1729172120000|2024-10-17 13:35:20|593.7|593.1|593.4|592.8|593.8|593.2|593.4|592.8|9
1729172130000|2024-10-17 13:35:30|593.3|592.7|593.5|592.9|593.5|592.9|593.3|592.7|6
1729172140000|2024-10-17 13:35:40|||||||||4
1729172150000|2024-10-17 13:35:50|593.4|592.8|593.3|592.7|593.5|592.9|593.3|592.7|6
1729172160000|2024-10-17 13:36:00|593.4|592.8|593.3|592.7|593.5|592.9|593.3|592.7|18
1729172170000|2024-10-17 13:36:10|593.5|592.9|593.8|593.2|593.8|593.2|593.5|592.9|10
1729172180000|2024-10-17 13:36:20|593.9|593.3|594.8|594.2|594.8|594.2|593.9|593.3|60
1729172190000|2024-10-17 13:36:30|594.5|593.9|594.3|593.7|594.6|594|594.3|593.7|23
1729172200000|2024-10-17 13:36:40|594.2|593.6|594.1|593.5|594.3|593.7|594|593.4|9
1729172210000|2024-10-17 13:36:50|594|593.4|594|593.4|594|593.4|594|593.4|8
1729172220000|2024-10-17 13:37:00|593.8|593.2|593.8|593.2|594|593.4|593.8|593.2|12
1729172230000|2024-10-17 13:37:10|593.7|593.1|594|593.4|594|593.4|593.7|593.1|2
1729172240000|2024-10-17 13:37:20|593.9|593.3|594.1|593.5|594.3|593.7|593.9|593.3|12
1729172250000|2024-10-17 13:37:30|594|593.4|594.9|594.3|595|594.4|594|593.4|34
1729172260000|2024-10-17 13:37:40|594.8|594.2|594.6|594|594.9|594.3|594.6|594|7
1729172270000|2024-10-17 13:37:50|594.5|593.9|594.2|593.6|594.7|594.1|594.2|593.6|23
1729172280000|2024-10-17 13:38:00|594.1|593.5|595.1|594.5|595.1|594.5|594.1|593.5|32
1729172290000|2024-10-17 13:38:10|595.3|594.7|595.4|594.8|595.4|594.8|595.3|594.7|12
1729172300000|2024-10-17 13:38:20|595.3|594.7|595.4|594.8|595.4|594.8|595.3|594.7|34
1729172310000|2024-10-17 13:38:30|595.5|594.9|595.6|595|595.7|595.1|595.4|594.8|11
1729172320000|2024-10-17 13:38:40|595.7|595.1|595.6|595|595.8|595.2|595.6|595|11
1729172330000|2024-10-17 13:38:50|595.5|594.9|595.6|595|595.7|595.1|595.5|594.9|7
1729172340000|2024-10-17 13:39:00|595.4|594.8|595.4|594.8|595.8|595.2|595.1|594.5|61
1729172350000|2024-10-17 13:39:10|595.2|594.6|595.3|594.7|595.3|594.7|595.2|594.6|10
1729172360000|2024-10-17 13:39:20|595.4|594.8|595.4|594.8|595.4|594.8|595.4|594.8|0
1729172370000|2024-10-17 13:39:30|595.1|594.5|594.9|594.3|595.1|594.5|594.9|594.3|20
1729172380000|2024-10-17 13:39:40|594.7|594.1|594.6|594|594.7|594.1|594.6|594|8
1729172390000|2024-10-17 13:39:50|594.7|594.1|594.8|594.2|594.9|594.3|594.6|594|3
1729172400000|2024-10-17 13:40:00|594.9|594.3|595.4|594.8|595.4|594.8|594.9|594.3|32
1729172410000|2024-10-17 13:40:10|595.7|595.1|595.8|595.2|595.9|595.3|595.7|595.1|20
1729172420000|2024-10-17 13:40:20|595.9|595.3|596.1|595.5|596.1|595.5|595.9|595.3|12
1729172430000|2024-10-17 13:40:30|596|595.4|595.9|595.3|596.1|595.5|595.9|595.3|11
1729172440000|2024-10-17 13:40:40|595.7|595.1|595.9|595.3|595.9|595.3|595.6|595|7
1729172450000|2024-10-17 13:40:50|596.1|595.5|596.4|595.8|596.4|595.8|596.1|595.5|21
1729172460000|2024-10-17 13:41:00|596.3|595.7|596.4|595.8|596.5|595.9|596.2|595.6|22
1729172470000|2024-10-17 13:41:10|596.6|596|596.4|595.8|596.6|596|596.4|595.8|8
1729172480000|2024-10-17 13:41:20|596.2|595.6|595.9|595.3|596.4|595.8|595.7|595.1|69
1729172490000|2024-10-17 13:41:30|595.7|595.1|595.7|595.1|595.9|595.3|595.7|595.1|14
1729172500000|2024-10-17 13:41:40|595.9|595.3|595.7|595.1|595.9|595.3|595.7|595.1|9
1729172510000|2024-10-17 13:41:50|595.8|595.2|595.8|595.2|595.9|595.3|595.7|595.1|31
1729172520000|2024-10-17 13:42:00|595.9|595.3|595.4|594.8|595.9|595.3|595.4|594.8|17
1729172530000|2024-10-17 13:42:10|595.2|594.6|595.5|594.9|595.6|595|595.2|594.6|13
1729172540000|2024-10-17 13:42:20|595.4|594.8|595.3|594.7|595.5|594.9|595.3|594.7|18
1729172550000|2024-10-17 13:42:30|595.1|594.5|595.4|594.8|595.4|594.8|595|594.4|18
1729172560000|2024-10-17 13:42:40|||||||||4
1729172570000|2024-10-17 13:42:50|595.3|594.7|595.2|594.6|595.3|594.7|595.2|594.6|3
1729172580000|2024-10-17 13:43:00|595.3|594.7|595.4|594.8|595.4|594.8|595.2|594.6|34
1729172590000|2024-10-17 13:43:10|||||||||1
1729172600000|2024-10-17 13:43:20|595.3|594.7|595.3|594.7|595.4|594.8|595.3|594.7|31
1729172610000|2024-10-17 13:43:30|595.1|594.5|595.1|594.5|595.1|594.5|595.1|594.5|2
1729172620000|2024-10-17 13:43:40|595.4|594.8|595.4|594.8|595.4|594.8|595.4|594.8|2
1729172640000|2024-10-17 13:44:00|||||||||1
1729172650000|2024-10-17 13:44:10|595.6|595|595.4|594.8|595.9|595.3|595.4|594.8|22
1729172670000|2024-10-17 13:44:30|||||||||4
1729172680000|2024-10-17 13:44:40|595.6|595|595.6|595|595.6|595|595.6|595|12
1729172690000|2024-10-17 13:44:50|595.8|595.2|595.9|595.3|595.9|595.3|595.6|595|12
1729172700000|2024-10-17 13:45:00|595.8|595.2|595.7|595.1|595.9|595.3|595.6|595|12
1729172710000|2024-10-17 13:45:10|595.9|595.3|596.3|595.7|596.3|595.7|595.9|595.3|26
1729172720000|2024-10-17 13:45:20|596.2|595.6|596.4|595.8|596.4|595.8|596.1|595.5|22
1729172730000|2024-10-17 13:45:30|596.3|595.7|596.2|595.6|596.3|595.7|596.2|595.6|5
1729172740000|2024-10-17 13:45:40|596.1|595.5|596|595.4|596.1|595.5|595.9|595.3|37
1729172750000|2024-10-17 13:45:50|595.9|595.3|595.9|595.3|596|595.4|595.9|595.3|1
1729172760000|2024-10-17 13:46:00|596|595.4|595.9|595.3|596|595.4|595.9|595.3|84
1729172770000|2024-10-17 13:46:10|595.8|595.2|595.4|594.8|595.8|595.2|595.4|594.8|7
1729172780000|2024-10-17 13:46:20|595.5|594.9|595.5|594.9|595.6|595|595.5|594.9|13
1729172790000|2024-10-17 13:46:30|595.6|595|595.6|595|595.7|595.1|595.6|595|19
1729172800000|2024-10-17 13:46:40|595.7|595.1|595.6|595|595.7|595.1|595.6|595|0
1729172810000|2024-10-17 13:46:50|595.7|595.1|595.7|595.1|595.8|595.2|595.7|595.1|6
1729172820000|2024-10-17 13:47:00|595.8|595.2|595.8|595.2|595.8|595.2|595.6|595|0
1729172830000|2024-10-17 13:47:10|595.9|595.3|595.8|595.2|595.9|595.3|595.7|595.1|23
1729172840000|2024-10-17 13:47:20|595.7|595.1|595.8|595.2|595.8|595.2|595.7|595.1|3
1729172850000|2024-10-17 13:47:30|595.9|595.3|595.9|595.3|596|595.4|595.9|595.3|17
1729172860000|2024-10-17 13:47:40|595.7|595.1|595.7|595.1|595.7|595.1|595.6|595|34
1729172870000|2024-10-17 13:47:50|595.8|595.2|595.9|595.3|595.9|595.3|595.8|595.2|12
1729172880000|2024-10-17 13:48:00|595.8|595.2|595.7|595.1|595.9|595.3|595.7|595.1|16
1729172890000|2024-10-17 13:48:10|595.6|595|595.6|595|595.6|595|595.5|594.9|7
1729172900000|2024-10-17 13:48:20|595.5|594.9|595.5|594.9|595.5|594.9|595.4|594.8|5
1729172910000|2024-10-17 13:48:30|595.4|594.8|595.4|594.8|595.4|594.8|595.3|594.7|5
1729172920000|2024-10-17 13:48:40|595.3|594.7|595.4|594.8|595.4|594.8|595.3|594.7|13
1729172930000|2024-10-17 13:48:50|595.3|594.7|595.2|594.6|595.3|594.7|595.1|594.5|2
1729172940000|2024-10-17 13:49:00|595.4|594.8|594.6|594|595.4|594.8|594.6|594|68
1729172950000|2024-10-17 13:49:10|594.7|594.1|594.4|593.8|594.7|594.1|594.4|593.8|17
1729172960000|2024-10-17 13:49:20|594.5|593.9|594.4|593.8|594.6|594|594.4|593.8|6
1729172970000|2024-10-17 13:49:30|594.6|594|594.4|593.8|594.6|594|594|593.4|86
1729172980000|2024-10-17 13:49:40|594.3|593.7|594.4|593.8|594.4|593.8|594.3|593.7|12
1729172990000|2024-10-17 13:49:50|594.3|593.7|594.1|593.5|594.3|593.7|594.1|593.5|8
1729173000000|2024-10-17 13:50:00|594.4|593.8|594.4|593.8|594.4|593.8|594.2|593.6|19
1729173010000|2024-10-17 13:50:10|594.6|594|595.1|594.5|595.1|594.5|594.6|594|17
1729173020000|2024-10-17 13:50:20|595.2|594.6|595.4|594.8|595.4|594.8|595.1|594.5|5
1729173030000|2024-10-17 13:50:30|595.1|594.5|595.2|594.6|595.2|594.6|595|594.4|28
1729173040000|2024-10-17 13:50:40|595.1|594.5|594.9|594.3|595.1|594.5|594.9|594.3|11
1729173050000|2024-10-17 13:50:50|595|594.4|595.1|594.5|595.1|594.5|594.9|594.3|7
1729173060000|2024-10-17 13:51:00|595.3|594.7|595.2|594.6|595.3|594.7|595.1|594.5|13
1729173070000|2024-10-17 13:51:10|595.3|594.7|595.1|594.5|595.3|594.7|595.1|594.5|18
1729173080000|2024-10-17 13:51:20|595|594.4|594.9|594.3|595|594.4|594.9|594.3|2
1729173090000|2024-10-17 13:51:30|||||||||9
1729173100000|2024-10-17 13:51:40|595|594.4|594.9|594.3|595|594.4|594.9|594.3|5
1729173110000|2024-10-17 13:51:50|594.8|594.2|594.9|594.3|594.9|594.3|594.8|594.2|24
1729173120000|2024-10-17 13:52:00|594.7|594.1|594.7|594.1|594.8|594.2|594.6|594|22
1729173130000|2024-10-17 13:52:10|594.8|594.2|594.9|594.3|594.9|594.3|594.8|594.2|9
1729173140000|2024-10-17 13:52:20|594.8|594.2|595.2|594.6|595.2|594.6|594.8|594.2|27
1729173150000|2024-10-17 13:52:30|595.4|594.8|595.1|594.5|595.4|594.8|595.1|594.5|21
1729173160000|2024-10-17 13:52:40|595.2|594.6|595.3|594.7|595.3|594.7|595.2|594.6|11
1729173170000|2024-10-17 13:52:50|595.2|594.6|595.3|594.7|595.3|594.7|595.2|594.6|2
1729173180000|2024-10-17 13:53:00|595.2|594.6|595.5|594.9|595.5|594.9|595.2|594.6|56
1729173190000|2024-10-17 13:53:10|595.4|594.8|595.6|595|595.6|595|595.4|594.8|5
1729173200000|2024-10-17 13:53:20|595.9|595.3|595.9|595.3|595.9|595.3|595.9|595.3|19
1729173210000|2024-10-17 13:53:30|595.8|595.2|595.8|595.2|595.9|595.3|595.7|595.1|32
1729173220000|2024-10-17 13:53:40|595.7|595.1|595.8|595.2|595.9|595.3|595.6|595|373
1729173230000|2024-10-17 13:53:50|596|595.4|596|595.4|596|595.4|595.9|595.3|85
1729173240000|2024-10-17 13:54:00|596.1|595.5|595.8|595.2|596.1|595.5|595.8|595.2|26
1729173250000|2024-10-17 13:54:10|595.7|595.1|595.7|595.1|595.7|595.1|595.6|595|27
1729173260000|2024-10-17 13:54:20|595.6|595|595.6|595|595.7|595.1|595.6|595|20
1729173270000|2024-10-17 13:54:30|595.7|595.1|595.7|595.1|595.7|595.1|595.6|595|11
1729173280000|2024-10-17 13:54:40|595.6|595|595.9|595.3|596.1|595.5|595.6|595|34
1729173290000|2024-10-17 13:54:50|595.6|595|595.6|595|595.6|595|595.6|595|386
1729173300000|2024-10-17 13:55:00|595.7|595.1|595.6|595|595.7|595.1|595.6|595|25
1729173310000|2024-10-17 13:55:10|595.7|595.1|595.9|595.3|595.9|595.3|595.7|595.1|16
1729173320000|2024-10-17 13:55:20|596.1|595.5|596.1|595.5|596.4|595.8|596.1|595.5|26
1729173330000|2024-10-17 13:55:30|596.3|595.7|596.3|595.7|596.4|595.8|596.3|595.7|17
1729173340000|2024-10-17 13:55:40|||||||||15
1729173350000|2024-10-17 13:55:50|596.1|595.5|596.4|595.8|596.4|595.8|596.1|595.5|12
1729173360000|2024-10-17 13:56:00|596.3|595.7|596.4|595.8|596.6|596|596.3|595.7|161
1729173370000|2024-10-17 13:56:10|596.3|595.7|596.1|595.5|596.3|595.7|596.1|595.5|17
1729173380000|2024-10-17 13:56:20|595.9|595.3|596.6|596|596.6|596|595.8|595.2|44
1729173390000|2024-10-17 13:56:30|596.5|595.9|596.1|595.5|596.5|595.9|595.9|595.3|21
1729173400000|2024-10-17 13:56:40|596.2|595.6|596.1|595.5|596.2|595.6|596|595.4|26
1729173410000|2024-10-17 13:56:50|596.2|595.6|596.2|595.6|596.2|595.6|596.2|595.6|91
1729173420000|2024-10-17 13:57:00|596.1|595.5|595.8|595.2|596.1|595.5|595.8|595.2|17
1729173430000|2024-10-17 13:57:10|595.7|595.1|595.8|595.2|595.8|595.2|595.7|595.1|29
1729173440000|2024-10-17 13:57:20|595.9|595.3|595.9|595.3|595.9|595.3|595.8|595.2|4
1729173450000|2024-10-17 13:57:30|595.7|595.1|595.6|595|595.7|595.1|595.6|595|19
1729173460000|2024-10-17 13:57:40|595.5|594.9|595.6|595|595.6|595|595.5|594.9|11
1729173470000|2024-10-17 13:57:50|||||||||204
1729173480000|2024-10-17 13:58:00|595.8|595.2|595.7|595.1|595.8|595.2|595.7|595.1|18
1729173490000|2024-10-17 13:58:10|595.8|595.2|595.8|595.2|595.8|595.2|595.8|595.2|45
1729173500000|2024-10-17 13:58:20|||||||||4
1729173510000|2024-10-17 13:58:30|595.9|595.3|595.9|595.3|595.9|595.3|595.8|595.2|5
1729173520000|2024-10-17 13:58:40|||||||||11
1729173530000|2024-10-17 13:58:50|||||||||12
1729173540000|2024-10-17 13:59:00|595.8|595.2|595.8|595.2|595.8|595.2|595.7|595.1|18
1729173550000|2024-10-17 13:59:10|595.7|595.1|595.8|595.2|595.8|595.2|595.7|595.1|22
1729173560000|2024-10-17 13:59:20|595.7|595.1|595.9|595.3|596.1|595.5|595.5|594.9|32
1729173570000|2024-10-17 13:59:30|595.8|595.2|595.6|595|595.8|595.2|595.6|595|8
1729173580000|2024-10-17 13:59:40|595.7|595.1|595.5|594.9|595.7|595.1|595.5|594.9|14
1729173590000|2024-10-17 13:59:50|595.6|595|595.6|595|595.6|595|595.6|595|11
1729173600000|2024-10-17 14:00:00|595.4|594.8|595.8|595.2|596|595.4|595.4|594.8|23
1729173610000|2024-10-17 14:00:10|595.7|595.1|595.7|595.1|595.8|595.2|595.7|595.1|22
1729173620000|2024-10-17 14:00:20|595.6|595|595.7|595.1|595.7|595.1|595.6|595|36
1729173630000|2024-10-17 14:00:30|||||||||9
1729173640000|2024-10-17 14:00:40|595.6|595|595.5|594.9|595.6|595|595.3|594.7|18
1729173650000|2024-10-17 14:00:50|595.4|594.8|595.4|594.8|595.5|594.9|595.4|594.8|20
1729173660000|2024-10-17 14:01:00|||||||||13
1729173670000|2024-10-17 14:01:10|595.5|594.9|595.5|594.9|595.5|594.9|595.4|594.8|12
1729173680000|2024-10-17 14:01:20|595.4|594.8|596|595.4|596|595.4|595.4|594.8|421
1729173690000|2024-10-17 14:01:30|595.9|595.3|595.8|595.2|595.9|595.3|595.7|595.1|48
1729173700000|2024-10-17 14:01:40|||||||||17
1729173710000|2024-10-17 14:01:50|595.7|595.1|595.7|595.1|595.7|595.1|595.7|595.1|41
1729173720000|2024-10-17 14:02:00|595.8|595.2|595.7|595.1|595.9|595.3|595.7|595.1|13
1729173730000|2024-10-17 14:02:10|595.4|594.8|595.4|594.8|595.4|594.8|595.4|594.8|19
1729173740000|2024-10-17 14:02:20|595.3|594.7|594.9|594.3|595.3|594.7|594.6|594|810
1729173750000|2024-10-17 14:02:30|594.8|594.2|595.3|594.7|595.3|594.7|594.8|594.2|21
1729173760000|2024-10-17 14:02:40|595|594.4|594.7|594.1|595|594.4|594.7|594.1|36
1729173770000|2024-10-17 14:02:50|||||||||24
1729173780000|2024-10-17 14:03:00|||||||||56
1729173790000|2024-10-17 14:03:10|594.8|594.2|594.8|594.2|594.8|594.2|594.7|594.1|128
1729173800000|2024-10-17 14:03:20|595|594.4|595.4|594.8|595.4|594.8|595|594.4|72
1729173810000|2024-10-17 14:03:30|595.5|594.9|595.5|594.9|595.7|595.1|595.5|594.9|17
1729173820000|2024-10-17 14:03:40|||||||||7
1729173830000|2024-10-17 14:03:50|595.6|595|595.5|594.9|595.6|595|595.5|594.9|11
1729173840000|2024-10-17 14:04:00|595.6|595|595.7|595.1|595.7|595.1|595.6|595|20
1729173850000|2024-10-17 14:04:10|||||||||5
1729173860000|2024-10-17 14:04:20|595.5|594.9|595.5|594.9|595.5|594.9|595.5|594.9|4
1729173870000|2024-10-17 14:04:30|595.7|595.1|595.7|595.1|595.7|595.1|595.7|595.1|22
1729173880000|2024-10-17 14:04:40|||||||||5
1729173890000|2024-10-17 14:04:50|||||||||11
1729173900000|2024-10-17 14:05:00|||||||||2
1729173910000|2024-10-17 14:05:10|595.8|595.2|596.1|595.5|596.1|595.5|595.8|595.2|10
1729173920000|2024-10-17 14:05:20|596|595.4|596|595.4|596|595.4|596|595.4|9
1729173930000|2024-10-17 14:05:30|595.9|595.3|595.8|595.2|595.9|595.3|595.8|595.2|0
1729173940000|2024-10-17 14:05:40|595.9|595.3|595.8|595.2|596|595.4|595.8|595.2|11
1729173950000|2024-10-17 14:05:50|595.7|595.1|595.7|595.1|595.9|595.3|595.7|595.1|12
1729173960000|2024-10-17 14:06:00|595.5|594.9|595.5|594.9|595.5|594.9|595.4|594.8|10
1729173970000|2024-10-17 14:06:10|595.6|595|595.7|595.1|595.7|595.1|595.6|595|5
1729173980000|2024-10-17 14:06:20|595.6|595|595.5|594.9|595.6|595|595.4|594.8|13
1729173990000|2024-10-17 14:06:30|595.4|594.8|595.5|594.9|595.5|594.9|595.4|594.8|5
1729174000000|2024-10-17 14:06:40|595.4|594.8|595.5|594.9|595.5|594.9|595.4|594.8|4
1729174010000|2024-10-17 14:06:50|595.4|594.8|595.5|594.9|595.5|594.9|595.4|594.8|3
1729174020000|2024-10-17 14:07:00|595.4|594.8|595.2|594.6|595.4|594.8|595.2|594.6|67
1729174030000|2024-10-17 14:07:10|595|594.4|595|594.4|595|594.4|595|594.4|10
1729174040000|2024-10-17 14:07:20|594.9|594.3|594.9|594.3|594.9|594.3|594.9|594.3|13
1729174050000|2024-10-17 14:07:30|595|594.4|595.2|594.6|595.2|594.6|595|594.4|508
1729174060000|2024-10-17 14:07:40|||||||||4
1729174070000|2024-10-17 14:07:50|||||||||2
1729174080000|2024-10-17 14:08:00|595.1|594.5|595.2|594.6|595.2|594.6|595|594.4|7
1729174090000|2024-10-17 14:08:10|595.3|594.7|595.2|594.6|595.3|594.7|595.2|594.6|12
1729174100000|2024-10-17 14:08:20|595.3|594.7|595|594.4|595.4|594.8|595|594.4|19
1729174110000|2024-10-17 14:08:30|594.9|594.3|594.9|594.3|594.9|594.3|594.9|594.3|0
1729174120000|2024-10-17 14:08:40|594.8|594.2|595|594.4|595|594.4|594.8|594.2|7
1729174130000|2024-10-17 14:08:50|594.9|594.3|594.9|594.3|594.9|594.3|594.9|594.3|1
1729174140000|2024-10-17 14:09:00|595.1|594.5|595.2|594.6|595.2|594.6|595.1|594.5|4
1729174150000|2024-10-17 14:09:10|||||||||1
1729174160000|2024-10-17 14:09:20|||||||||5
1729174170000|2024-10-17 14:09:30|595|594.4|595.2|594.6|595.5|594.9|595|594.4|37
1729174180000|2024-10-17 14:09:40|595.1|594.5|595|594.4|595.2|594.6|594.9|594.3|6
1729174190000|2024-10-17 14:09:50|594.9|594.3|595|594.4|595|594.4|594.9|594.3|20
1729174200000|2024-10-17 14:10:00|594.9|594.3|595|594.4|595|594.4|594.9|594.3|5
1729174210000|2024-10-17 14:10:10|594.9|594.3|594.9|594.3|594.9|594.3|594.9|594.3|1
1729174220000|2024-10-17 14:10:20|594.8|594.2|594.8|594.2|594.8|594.2|594.8|594.2|14
1729174230000|2024-10-17 14:10:30|594.9|594.3|595|594.4|595|594.4|594.9|594.3|0
1729174240000|2024-10-17 14:10:40|595.1|594.5|595.2|594.6|595.2|594.6|595.1|594.5|14
1729174250000|2024-10-17 14:10:50|||||||||5
1729174260000|2024-10-17 14:11:00|595.4|594.8|595.5|594.9|595.5|594.9|595.4|594.8|29
1729174270000|2024-10-17 14:11:10|595.3|594.7|594.7|594.1|595.3|594.7|594.7|594.1|15
1729174280000|2024-10-17 14:11:20|594.8|594.2|594.6|594|594.8|594.2|594.6|594|16
1729174290000|2024-10-17 14:11:30|594.5|593.9|594.3|593.7|594.5|593.9|594.3|593.7|33
1729174300000|2024-10-17 14:11:40|594.4|593.8|594.5|593.9|594.5|593.9|594.4|593.8|3
1729174310000|2024-10-17 14:11:50|594.4|593.8|594.4|593.8|594.5|593.9|594.4|593.8|5
1729174320000|2024-10-17 14:12:00|594.5|593.9|594.5|593.9|594.7|594.1|594.5|593.9|7
1729174330000|2024-10-17 14:12:10|594.4|593.8|594.5|593.9|594.6|594|594.4|593.8|6
1729174340000|2024-10-17 14:12:20|594.6|594|594.6|594|594.6|594|594.6|594|5
1729174350000|2024-10-17 14:12:30|594.7|594.1|594.9|594.3|594.9|594.3|594.7|594.1|24
1729174360000|2024-10-17 14:12:40|594.8|594.2|595|594.4|595|594.4|594.7|594.1|9
1729174370000|2024-10-17 14:12:50|595.1|594.5|594.9|594.3|595.1|594.5|594.9|594.3|8
1729174380000|2024-10-17 14:13:00|595|594.4|595|594.4|595|594.4|595|594.4|4
1729174390000|2024-10-17 14:13:10|595.1|594.5|595.3|594.7|595.3|594.7|595.1|594.5|5
1729174400000|2024-10-17 14:13:20|595.4|594.8|595.4|594.8|595.5|594.9|595.4|594.8|10
1729174420000|2024-10-17 14:13:40|595.5|594.9|595.4|594.8|595.5|594.9|595.3|594.7|7
1729174430000|2024-10-17 14:13:50|595.5|594.9|595.4|594.8|595.5|594.9|595.4|594.8|7
1729174440000|2024-10-17 14:14:00|595.5|594.9|595.5|594.9|595.5|594.9|595.4|594.8|19
1729174450000|2024-10-17 14:14:10|595.4|594.8|595.4|594.8|595.5|594.9|595.4|594.8|0
1729174460000|2024-10-17 14:14:20|595.5|594.9|595.5|594.9|595.6|595|595.4|594.8|21
1729174470000|2024-10-17 14:14:30|595.6|595|595.6|595|595.6|595|595.6|595|1
1729174490000|2024-10-17 14:14:50|595.4|594.8|595.2|594.6|595.4|594.8|595.2|594.6|18
1729174500000|2024-10-17 14:15:00|595.1|594.5|595|594.4|595.2|594.6|594.9|594.3|9
1729174510000|2024-10-17 14:15:10|595.1|594.5|595.2|594.6|595.2|594.6|595.1|594.5|5
1729174520000|2024-10-17 14:15:20|595.4|594.8|595.7|595.1|595.7|595.1|595.4|594.8|20
1729174530000|2024-10-17 14:15:30|595.6|595|595.7|595.1|595.8|595.2|595.6|595|6
1729174540000|2024-10-17 14:15:40|595.8|595.2|595.9|595.3|595.9|595.3|595.8|595.2|12
1729174550000|2024-10-17 14:15:50|595.8|595.2|596.1|595.5|596.1|595.5|595.8|595.2|8
1729174560000|2024-10-17 14:16:00|595.9|595.3|595.9|595.3|596.1|595.5|595.9|595.3|11
1729174570000|2024-10-17 14:16:10|595.7|595.1|595.6|595|595.7|595.1|595.6|595|5
1729174580000|2024-10-17 14:16:20|595.7|595.1|595.7|595.1|595.7|595.1|595.7|595.1|5
1729174590000|2024-10-17 14:16:30|595.3|594.7|595.3|594.7|595.3|594.7|595.3|594.7|15
1729174600000|2024-10-17 14:16:40|595.2|594.6|595.1|594.5|595.3|594.7|595|594.4|11
1729174610000|2024-10-17 14:16:50|595.2|594.6|595.2|594.6|595.2|594.6|595.1|594.5|4
1729174620000|2024-10-17 14:17:00|595.1|594.5|594.9|594.3|595.1|594.5|594.8|594.2|10
1729174630000|2024-10-17 14:17:10|594.8|594.2|594.9|594.3|594.9|594.3|594.8|594.2|5
1729174640000|2024-10-17 14:17:20|595|594.4|595.1|594.5|595.1|594.5|594.9|594.3|14
1729174650000|2024-10-17 14:17:30|||||||||1
1729174670000|2024-10-17 14:17:50|||||||||9
1729174680000|2024-10-17 14:18:00|||||||||98
1729174690000|2024-10-17 14:18:10|||||||||2
1729174700000|2024-10-17 14:18:20|595|594.4|595.1|594.5|595.1|594.5|595|594.4|11
1729174710000|2024-10-17 14:18:30|||||||||31
1729174730000|2024-10-17 14:18:50|594.8|594.2|594.8|594.2|594.8|594.2|594.7|594.1|26
1729174740000|2024-10-17 14:19:00|||||||||4
1729174750000|2024-10-17 14:19:10|594.7|594.1|594.7|594.1|594.7|594.1|594.7|594.1|8
1729174760000|2024-10-17 14:19:20|594.5|593.9|594.3|593.7|594.5|593.9|594.3|593.7|67
1729174770000|2024-10-17 14:19:30|594.6|594|594.7|594.1|594.7|594.1|594.6|594|2
1729174780000|2024-10-17 14:19:40|594.6|594|594.2|593.6|594.7|594.1|594.2|593.6|16
1729174790000|2024-10-17 14:19:50|594|593.4|594.2|593.6|594.3|593.7|594|593.4|181
1729174800000|2024-10-17 14:20:00|594.1|593.5|594.2|593.6|594.2|593.6|594|593.4|2
1729174810000|2024-10-17 14:20:10|||||||||4
1729174830000|2024-10-17 14:20:30|594.5|593.9|594.5|593.9|594.5|593.9|594.5|593.9|6
1729174850000|2024-10-17 14:20:50|594.4|593.8|594.5|593.9|594.5|593.9|594.2|593.6|2
1729174860000|2024-10-17 14:21:00|594.2|593.6|594.2|593.6|594.2|593.6|594.2|593.6|11
1729174880000|2024-10-17 14:21:20|594.3|593.7|594.2|593.6|594.3|593.7|594.2|593.6|10
1729174890000|2024-10-17 14:21:30|594.3|593.7|594.2|593.6|594.3|593.7|594.2|593.6|5
1729174910000|2024-10-17 14:21:50|594.3|593.7|594.5|593.9|594.5|593.9|594.3|593.7|6
1729174920000|2024-10-17 14:22:00|594.6|594|594.6|594|594.6|594|594.5|593.9|6
1729174930000|2024-10-17 14:22:10|594.5|593.9|594.5|593.9|594.6|594|594.5|593.9|5
1729174940000|2024-10-17 14:22:20|594.3|593.7|594.3|593.7|594.3|593.7|594.3|593.7|19
1729174950000|2024-10-17 14:22:30|594.4|593.8|594.4|593.8|594.4|593.8|594.4|593.8|3
1729174960000|2024-10-17 14:22:40|594.3|593.7|594.5|593.9|594.6|594|594.3|593.7|10
1729174980000|2024-10-17 14:23:00|594.7|594.1|594.5|593.9|594.7|594.1|594.5|593.9|9
1729174990000|2024-10-17 14:23:10|594.6|594|594.5|593.9|594.6|594|594.5|593.9|0
1729175000000|2024-10-17 14:23:20|594.6|594|594.6|594|594.6|594|594.6|594|0
1729175010000|2024-10-17 14:23:30|594.5|593.9|594.5|593.9|594.6|594|594.5|593.9|3
1729175020000|2024-10-17 14:23:40|||||||||6
1729175040000|2024-10-17 14:24:00|594.4|593.8|594.2|593.6|594.4|593.8|594.2|593.6|6
1729175050000|2024-10-17 14:24:10|||||||||3
1729175060000|2024-10-17 14:24:20|594.1|593.5|594|593.4|594.2|593.6|594|593.4|24
1729175070000|2024-10-17 14:24:30|594.1|593.5|594.1|593.5|594.1|593.5|594.1|593.5|9
1729175080000|2024-10-17 14:24:40|594|593.4|594|593.4|594|593.4|594|593.4|12
1729175090000|2024-10-17 14:24:50|593.8|593.2|593.5|592.9|593.8|593.2|593.5|592.9|51
1729175100000|2024-10-17 14:25:00|593.7|593.1|593.7|593.1|593.7|593.1|593.7|593.1|14
1729175110000|2024-10-17 14:25:10|593.6|593|593.6|593|593.6|593|593.6|593|12
1729175120000|2024-10-17 14:25:20|593.5|592.9|593.6|593|593.7|593.1|593.5|592.9|53
1729175130000|2024-10-17 14:25:30|593.5|592.9|593.1|592.5|593.5|592.9|592.7|592.1|37
1729175140000|2024-10-17 14:25:40|593.3|592.7|593.3|592.7|593.3|592.7|593.3|592.7|8
1729175150000|2024-10-17 14:25:50|592.9|592.3|592.7|592.1|592.9|592.3|592.7|592.1|18
1729175160000|2024-10-17 14:26:00|592.8|592.2|593|592.4|593|592.4|592.6|592|38
1729175170000|2024-10-17 14:26:10|593.1|592.5|593.2|592.6|593.2|592.6|593.1|592.5|7
1729175180000|2024-10-17 14:26:20|593.1|592.5|593.3|592.7|593.3|592.7|593.1|592.5|25
1729175190000|2024-10-17 14:26:30|593.2|592.6|593.6|593|593.7|593.1|593.2|592.6|32
1729175200000|2024-10-17 14:26:40|593.5|592.9|593.5|592.9|593.5|592.9|593.4|592.8|27
1729175210000|2024-10-17 14:26:50|593.4|592.8|593.2|592.6|593.4|592.8|593.2|592.6|3
1729175220000|2024-10-17 14:27:00|593.1|592.5|593.2|592.6|593.2|592.6|593.1|592.5|7
1729175240000|2024-10-17 14:27:20|593.1|592.5|593.1|592.5|593.2|592.6|593.1|592.5|15
1729175250000|2024-10-17 14:27:30|593|592.4|593|592.4|593|592.4|593|592.4|0
1729175260000|2024-10-17 14:27:40|||||||||1
1729175270000|2024-10-17 14:27:50|593.1|592.5|593|592.4|593.1|592.5|593|592.4|8
1729175280000|2024-10-17 14:28:00|592.9|592.3|592.8|592.2|592.9|592.3|592.8|592.2|4
1729175290000|2024-10-17 14:28:10|592.7|592.1|592.7|592.1|592.7|592.1|592.7|592.1|10
1729175310000|2024-10-17 14:28:30|592.8|592.2|593|592.4|593|592.4|592.7|592.1|58
1729175320000|2024-10-17 14:28:40|592.9|592.3|592.8|592.2|592.9|592.3|592.8|592.2|44
1729175330000|2024-10-17 14:28:50|||||||||1
1729175340000|2024-10-17 14:29:00|592.9|592.3|592.9|592.3|592.9|592.3|592.9|592.3|2
1729175350000|2024-10-17 14:29:10|593|592.4|593|592.4|593|592.4|593|592.4|2
1729175360000|2024-10-17 14:29:20|||||||||7
1729175370000|2024-10-17 14:29:30|593.1|592.5|592.9|592.3|593.1|592.5|592.9|592.3|15
1729175380000|2024-10-17 14:29:40|592.7|592.1|592.6|592|592.7|592.1|592.6|592|9
1729175390000|2024-10-17 14:29:50|592.5|591.9|592.4|591.8|592.5|591.9|592.3|591.7|28
1729175400000|2024-10-17 14:30:00|592.3|591.7|592.3|591.7|592.5|591.9|592.3|591.7|5
1729175410000|2024-10-17 14:30:10|592.4|591.8|592.5|591.9|592.5|591.9|592.4|591.8|10
1729175420000|2024-10-17 14:30:20|592.3|591.7|592.3|591.7|592.3|591.7|592.3|591.7|9
1729175430000|2024-10-17 14:30:30|592.2|591.6|592.2|591.6|592.2|591.6|592.2|591.6|1
1729175440000|2024-10-17 14:30:40|||||||||14
1729175450000|2024-10-17 14:30:50|592|591.4|592.2|591.6|592.2|591.6|592|591.4|4
1729175460000|2024-10-17 14:31:00|592.3|591.7|592.4|591.8|592.5|591.9|592.2|591.6|124
1729175470000|2024-10-17 14:31:10|592.2|591.6|592.2|591.6|592.2|591.6|592.2|591.6|1
1729175500000|2024-10-17 14:31:40|592.3|591.7|592.2|591.6|592.4|591.8|592.2|591.6|24
1729175520000|2024-10-17 14:32:00|||||||||3
1729175530000|2024-10-17 14:32:10|592.3|591.7|592.2|591.6|592.3|591.7|592.2|591.6|1
1729175540000|2024-10-17 14:32:20|||||||||2
1729175570000|2024-10-17 14:32:50|592|591.4|592|591.4|592|591.4|591.7|591.1|58
1729175590000|2024-10-17 14:33:10|592.2|591.6|592.1|591.5|592.2|591.6|592.1|591.5|2
1729175600000|2024-10-17 14:33:20|592.2|591.6|592.2|591.6|592.2|591.6|592.2|591.6|9
1729175610000|2024-10-17 14:33:30|||||||||3
1729175620000|2024-10-17 14:33:40|||||||||5
1729175630000|2024-10-17 14:33:50|592.5|591.9|592.2|591.6|592.5|591.9|592.2|591.6|6
1729175650000|2024-10-17 14:34:10|592.5|591.9|592.5|591.9|592.5|591.9|592.5|591.9|4
1729175660000|2024-10-17 14:34:20|592.4|591.8|592.4|591.8|592.5|591.9|592.3|591.7|49
1729175670000|2024-10-17 14:34:30|592.3|591.7|592.2|591.6|592.3|591.7|592.2|591.6|4
1729175690000|2024-10-17 14:34:50|592.3|591.7|592.3|591.7|592.3|591.7|592.3|591.7|2
1729175700000|2024-10-17 14:35:00|592.2|591.6|592.3|591.7|592.3|591.7|592.2|591.6|8
1729175710000|2024-10-17 14:35:10|592.2|591.6|592.1|591.5|592.3|591.7|592|591.4|20
1729175720000|2024-10-17 14:35:20|592|591.4|592|591.4|592.1|591.5|592|591.4|3
1729175740000|2024-10-17 14:35:40|592.1|591.5|592.2|591.6|592.2|591.6|592.1|591.5|8
1729175750000|2024-10-17 14:35:50|592.3|591.7|592|591.4|592.3|591.7|592|591.4|6
1729175760000|2024-10-17 14:36:00|591.9|591.3|591.6|591|591.9|591.3|591.6|591|5
1729175770000|2024-10-17 14:36:10|591.7|591.1|591.7|591.1|591.7|591.1|591.7|591.1|11
1729175780000|2024-10-17 14:36:20|591.8|591.2|591.9|591.3|591.9|591.3|591.7|591.1|6
1729175790000|2024-10-17 14:36:30|591.7|591.1|591.9|591.3|591.9|591.3|591.7|591.1|4
1729175800000|2024-10-17 14:36:40|592|591.4|592|591.4|592|591.4|592|591.4|3
1729175810000|2024-10-17 14:36:50|591.8|591.2|591.7|591.1|591.8|591.2|591.7|591.1|5
1729175840000|2024-10-17 14:37:20|||||||||2
1729175850000|2024-10-17 14:37:30|||||||||6
1729175860000|2024-10-17 14:37:40|||||||||1
1729175870000|2024-10-17 14:37:50|||||||||1
1729175880000|2024-10-17 14:38:00|591.4|590.8|591.4|590.8|591.4|590.8|591.4|590.8|25
1729175890000|2024-10-17 14:38:10|591.5|590.9|591.5|590.9|591.5|590.9|591.5|590.9|27
1729175900000|2024-10-17 14:38:20|591.4|590.8|591.4|590.8|591.4|590.8|591.4|590.8|2
1729175920000|2024-10-17 14:38:40|591.5|590.9|591.5|590.9|591.5|590.9|591.4|590.8|4
1729175930000|2024-10-17 14:38:50|||||||||2
1729175940000|2024-10-17 14:39:00|591.4|590.8|591.5|590.9|591.5|590.9|591.4|590.8|0
1729175950000|2024-10-17 14:39:10|591.6|591|591.7|591.1|591.7|591.1|591.6|591|4
1729175960000|2024-10-17 14:39:20|591.6|591|591.7|591.1|591.7|591.1|591.5|590.9|19
1729175970000|2024-10-17 14:39:30|591.5|590.9|591.5|590.9|591.5|590.9|591.5|590.9|12
1729175980000|2024-10-17 14:39:40|591.6|591|591.4|590.8|591.6|591|591.4|590.8|1
1729175990000|2024-10-17 14:39:50|591.5|590.9|591.5|590.9|591.5|590.9|591.5|590.9|5
1729176000000|2024-10-17 14:40:00|591.6|591|591.6|591|591.6|591|591.6|591|7
1729176010000|2024-10-17 14:40:10|591.7|591.1|591.4|590.8|591.7|591.1|591.4|590.8|5
1729176020000|2024-10-17 14:40:20|||||||||1
1729176030000|2024-10-17 14:40:30|591.2|590.6|591.2|590.6|591.2|590.6|591.2|590.6|22
1729176040000|2024-10-17 14:40:40|591|590.4|591|590.4|591|590.4|590.9|590.3|7
1729176050000|2024-10-17 14:40:50|590.9|590.3|590.9|590.3|591|590.4|590.9|590.3|79
1729176060000|2024-10-17 14:41:00|590.8|590.2|590.7|590.1|590.8|590.2|590.7|590.1|23
1729176070000|2024-10-17 14:41:10|590.5|589.9|590.4|589.8|590.5|589.9|590.4|589.8|17
1729176080000|2024-10-17 14:41:20|590.5|589.9|590.3|589.7|590.5|589.9|590.3|589.7|16
1729176090000|2024-10-17 14:41:30|590.4|589.8|590.4|589.8|590.5|589.9|590.3|589.7|11
1729176100000|2024-10-17 14:41:40|590.2|589.6|589.7|589.1|590.4|589.8|589.7|589.1|98
1729176110000|2024-10-17 14:41:50|589.6|589|589.7|589.1|589.7|589.1|589.6|589|24
1729176120000|2024-10-17 14:42:00|589.6|589|589.6|589|589.6|589|589.5|588.9|12
1729176130000|2024-10-17 14:42:10|589.5|588.9|589.5|588.9|589.5|588.9|589.5|588.9|4
1729176140000|2024-10-17 14:42:20|589.7|589.1|589.7|589.1|589.7|589.1|589.6|589|63
1729176150000|2024-10-17 14:42:30|589.6|589|589.7|589.1|589.7|589.1|589.6|589|39
1729176160000|2024-10-17 14:42:40|589.6|589|589.7|589.1|589.7|589.1|589.5|588.9|14
1729176170000|2024-10-17 14:42:50|||||||||1
1729176200000|2024-10-17 14:43:20|589.8|589.2|590|589.4|590|589.4|589.8|589.2|16
1729176210000|2024-10-17 14:43:30|589.9|589.3|589.7|589.1|589.9|589.3|589.7|589.1|9
1729176220000|2024-10-17 14:43:40|589.8|589.2|589.8|589.2|589.8|589.2|589.8|589.2|1
1729176230000|2024-10-17 14:43:50|589.7|589.1|589.8|589.2|589.8|589.2|589.7|589.1|1
1729176240000|2024-10-17 14:44:00|589.7|589.1|589.5|588.9|589.7|589.1|589.5|588.9|2
1729176250000|2024-10-17 14:44:10|589.6|589|589.6|589|589.6|589|589.6|589|0
1729176260000|2024-10-17 14:44:20|589.5|588.9|589.7|589.1|589.7|589.1|589.5|588.9|12
1729176270000|2024-10-17 14:44:30|589.8|589.2|589.8|589.2|589.8|589.2|589.7|589.1|2
1729176280000|2024-10-17 14:44:40|589.7|589.1|589.7|589.1|589.7|589.1|589.7|589.1|6
1729176300000|2024-10-17 14:45:00|||||||||1
1729176310000|2024-10-17 14:45:10|||||||||1
1729176320000|2024-10-17 14:45:20|589.5|588.9|589.6|589|589.6|589|589.5|588.9|64
1729176330000|2024-10-17 14:45:30|589.5|588.9|589.4|588.8|589.5|588.9|589.3|588.7|16
1729176340000|2024-10-17 14:45:40|589.3|588.7|589.2|588.6|589.4|588.8|589.2|588.6|20
1729176350000|2024-10-17 14:45:50|589.3|588.7|589.5|588.9|589.5|588.9|589.2|588.6|16
1729176360000|2024-10-17 14:46:00|||||||||4
1729176370000|2024-10-17 14:46:10|589.7|589.1|590|589.4|590|589.4|589.6|589|33
1729176390000|2024-10-17 14:46:30|589.9|589.3|590|589.4|590|589.4|589.9|589.3|3
1729176400000|2024-10-17 14:46:40|590.1|589.5|590.1|589.5|590.1|589.5|590.1|589.5|0
1729176410000|2024-10-17 14:46:50|590.2|589.6|590.3|589.7|590.3|589.7|590.2|589.6|6
1729176420000|2024-10-17 14:47:00|590.2|589.6|590.2|589.6|590.3|589.7|590.2|589.6|0
1729176430000|2024-10-17 14:47:10|590.3|589.7|590.4|589.8|590.4|589.8|590.2|589.6|36
1729176440000|2024-10-17 14:47:20|590.3|589.7|590.3|589.7|590.4|589.8|590.3|589.7|5
1729176450000|2024-10-17 14:47:30|590.5|589.9|590.4|589.8|590.5|589.9|590.4|589.8|6
1729176470000|2024-10-17 14:47:50|590.2|589.6|590.1|589.5|590.2|589.6|590.1|589.5|29
1729176480000|2024-10-17 14:48:00|590.2|589.6|590.1|589.5|590.2|589.6|590.1|589.5|2
1729176490000|2024-10-17 14:48:10|||||||||7
1729176510000|2024-10-17 14:48:30|590|589.4|589.6|589|590.1|589.5|589.6|589|51
1729176520000|2024-10-17 14:48:40|||||||||1
1729176530000|2024-10-17 14:48:50|589.7|589.1|589.7|589.1|589.7|589.1|589.7|589.1|25
1729176540000|2024-10-17 14:49:00|||||||||6
1729176550000|2024-10-17 14:49:10|||||||||1
1729176580000|2024-10-17 14:49:40|589.8|589.2|589.9|589.3|589.9|589.3|589.8|589.2|1
1729176590000|2024-10-17 14:49:50|589.8|589.2|589.7|589.1|589.8|589.2|589.7|589.1|1
1729176600000|2024-10-17 14:50:00|589.8|589.2|589.7|589.1|589.8|589.2|589.6|589|6
1729176610000|2024-10-17 14:50:10|589.6|589|589.6|589|589.6|589|589.6|589|0
1729176630000|2024-10-17 14:50:30|589.7|589.1|589.8|589.2|589.9|589.3|589.7|589.1|2
1729176640000|2024-10-17 14:50:40|589.9|589.3|589.9|589.3|589.9|589.3|589.9|589.3|11
1729176650000|2024-10-17 14:50:50|589.8|589.2|589.7|589.1|589.8|589.2|589.7|589.1|0
1729176660000|2024-10-17 14:51:00|||||||||1
1729176670000|2024-10-17 14:51:10|||||||||5
1729176680000|2024-10-17 14:51:20|589.6|589|589.6|589|589.6|589|589.5|588.9|6
1729176690000|2024-10-17 14:51:30|589.5|588.9|589.6|589|589.6|589|589.5|588.9|1
1729176700000|2024-10-17 14:51:40|589.7|589.1|589.6|589|589.7|589.1|589.6|589|2
1729176710000|2024-10-17 14:51:50|589.5|588.9|589.5|588.9|589.5|588.9|589.5|588.9|0
1729176720000|2024-10-17 14:52:00|589.6|589|589.4|588.8|589.6|589|589.4|588.8|269
1729176730000|2024-10-17 14:52:10|589.1|588.5|589.4|588.8|589.5|588.9|589.1|588.5|13
1729176740000|2024-10-17 14:52:20|589.6|589|589.6|589|589.6|589|589.6|589|109
1729176750000|2024-10-17 14:52:30|589.4|588.8|589.6|589|589.6|589|589.4|588.8|9
1729176760000|2024-10-17 14:52:40|589.5|588.9|589.6|589|589.6|589|589.5|588.9|45
1729176770000|2024-10-17 14:52:50|589.5|588.9|589.4|588.8|589.5|588.9|589.4|588.8|197
1729176780000|2024-10-17 14:53:00|589.6|589|589.6|589|589.6|589|589.6|589|4
1729176790000|2024-10-17 14:53:10|589.5|588.9|589.5|588.9|589.6|589|589.5|588.9|9
1729176810000|2024-10-17 14:53:30|589.3|588.7|589.3|588.7|589.3|588.7|589.3|588.7|18
1729176820000|2024-10-17 14:53:40|589.2|588.6|588.9|588.3|589.2|588.6|588.8|588.2|105
1729176830000|2024-10-17 14:53:50|588.8|588.2|588.8|588.2|588.8|588.2|588.8|588.2|31
1729176840000|2024-10-17 14:54:00|588.7|588.1|588.5|587.9|588.7|588.1|588.5|587.9|20
1729176850000|2024-10-17 14:54:10|588.4|587.8|588.3|587.7|588.4|587.8|588.3|587.7|14
1729176860000|2024-10-17 14:54:20|588.4|587.8|588.5|587.9|588.5|587.9|588.3|587.7|63
1729176870000|2024-10-17 14:54:30|588.4|587.8|588.5|587.9|588.5|587.9|588.4|587.8|0
1729176880000|2024-10-17 14:54:40|588.6|588|588.5|587.9|588.6|588|588.5|587.9|15
1729176890000|2024-10-17 14:54:50|588.4|587.8|588.4|587.8|588.4|587.8|588.4|587.8|3
1729176900000|2024-10-17 14:55:00|588.5|587.9|588.5|587.9|588.5|587.9|588.5|587.9|20
1729176910000|2024-10-17 14:55:10|588|587.4|588|587.4|588|587.4|588|587.4|115
1729176920000|2024-10-17 14:55:20|||||||||28
1729176930000|2024-10-17 14:55:30|||||||||38
1729176940000|2024-10-17 14:55:40|588.2|587.6|588.1|587.5|588.3|587.7|588.1|587.5|91
1729176950000|2024-10-17 14:55:50|588|587.4|588|587.4|588.1|587.5|588|587.4|5
1729176960000|2024-10-17 14:56:00|588.1|587.5|588.1|587.5|588.1|587.5|588|587.4|6
1729176970000|2024-10-17 14:56:10|588.2|587.6|588.1|587.5|588.3|587.7|588.1|587.5|10
1729176980000|2024-10-17 14:56:20|588|587.4|588|587.4|588|587.4|588|587.4|66
1729176990000|2024-10-17 14:56:30|||||||||11
1729177000000|2024-10-17 14:56:40|587.9|587.3|588|587.4|588|587.4|587.9|587.3|5
1729177020000|2024-10-17 14:57:00|||||||||6
1729177030000|2024-10-17 14:57:10|588.1|587.5|588.1|587.5|588.1|587.5|588.1|587.5|19
1729177040000|2024-10-17 14:57:20|588.2|587.6|588.4|587.8|588.4|587.8|588.1|587.5|48
1729177050000|2024-10-17 14:57:30|588.2|587.6|588.2|587.6|588.2|587.6|588.2|587.6|7
1729177060000|2024-10-17 14:57:40|588.3|587.7|588.3|587.7|588.4|587.8|588.2|587.6|16
1729177070000|2024-10-17 14:57:50|588.4|587.8|588.2|587.6|588.4|587.8|588.2|587.6|7
1729177080000|2024-10-17 14:58:00|588.3|587.7|588.2|587.6|588.3|587.7|588.2|587.6|2
1729177100000|2024-10-17 14:58:20|588.3|587.7|588.5|587.9|588.5|587.9|588.3|587.7|3
1729177110000|2024-10-17 14:58:30|588.4|587.8|588.2|587.6|588.4|587.8|588.2|587.6|22
1729177120000|2024-10-17 14:58:40|588.3|587.7|588.2|587.6|588.4|587.8|588.2|587.6|11
1729177130000|2024-10-17 14:58:50|588.3|587.7|588.5|587.9|588.5|587.9|588.3|587.7|17
1729177140000|2024-10-17 14:59:00|588.6|588|588.6|588|588.6|588|588.6|588|44
1729177160000|2024-10-17 14:59:20|588.7|588.1|588.4|587.8|588.8|588.2|588.4|587.8|16
1729177170000|2024-10-17 14:59:30|||||||||2
1729177180000|2024-10-17 14:59:40|588.5|587.9|588.6|588|588.6|588|588.5|587.9|10
1729177190000|2024-10-17 14:59:50|588.5|587.9|588.6|588|588.6|588|588.5|587.9|24
1729177200000|2024-10-17 15:00:00|588.5|587.9|588.5|587.9|588.6|588|588.5|587.9|34
1729177210000|2024-10-17 15:00:10|588.6|588|588.6|588|588.7|588.1|588.6|588|46
1729177220000|2024-10-17 15:00:20|588.7|588.1|588.7|588.1|588.7|588.1|588.7|588.1|1
1729177230000|2024-10-17 15:00:30|588.9|588.3|588.9|588.3|588.9|588.3|588.9|588.3|12
1729177240000|2024-10-17 15:00:40|||||||||11
1729177250000|2024-10-17 15:00:50|||||||||1
1729177260000|2024-10-17 15:01:00|588.6|588|588.9|588.3|588.9|588.3|588.6|588|15
1729177270000|2024-10-17 15:01:10|589.1|588.5|589.2|588.6|589.2|588.6|589.1|588.5|68
1729177280000|2024-10-17 15:01:20|589.5|588.9|589.6|589|589.6|589|589.5|588.9|54
1729177290000|2024-10-17 15:01:30|589.7|589.1|589.4|588.8|589.7|589.1|589.4|588.8|41
1729177300000|2024-10-17 15:01:40|589.3|588.7|589.4|588.8|589.5|588.9|589.3|588.7|67
1729177310000|2024-10-17 15:01:50|589.5|588.9|589.5|588.9|589.5|588.9|589.5|588.9|45
1729177320000|2024-10-17 15:02:00|589.6|589|589.6|589|589.6|589|589.6|589|17
1729177330000|2024-10-17 15:02:10|||||||||7
1729177340000|2024-10-17 15:02:20|589.7|589.1|589.5|588.9|589.7|589.1|589.5|588.9|53
1729177350000|2024-10-17 15:02:30|||||||||13
1729177360000|2024-10-17 15:02:40|589.6|589|589.6|589|589.6|589|589.6|589|0
1729177370000|2024-10-17 15:02:50|589.5|588.9|589.6|589|589.7|589.1|589.5|588.9|10
1729177380000|2024-10-17 15:03:00|589.7|589.1|589.7|589.1|589.7|589.1|589.7|589.1|9
1729177390000|2024-10-17 15:03:10|589.6|589|589.7|589.1|589.8|589.2|589.6|589|5
1729177400000|2024-10-17 15:03:20|589.6|589|589.6|589|589.7|589.1|589.6|589|6
1729177410000|2024-10-17 15:03:30|589.7|589.1|589.8|589.2|589.9|589.3|589.6|589|2
1729177420000|2024-10-17 15:03:40|589.9|589.3|589.7|589.1|589.9|589.3|589.7|589.1|1
1729177430000|2024-10-17 15:03:50|590.4|589.8|590.1|589.5|590.4|589.8|590.1|589.5|49
1729177440000|2024-10-17 15:04:00|590.3|589.7|590.1|589.5|590.3|589.7|590.1|589.5|91
1729177460000|2024-10-17 15:04:20|590.2|589.6|590.2|589.6|590.3|589.7|590.2|589.6|12
1729177470000|2024-10-17 15:04:30|590.3|589.7|590.5|589.9|590.5|589.9|590.3|589.7|67
1729177480000|2024-10-17 15:04:40|590.6|590|590.5|589.9|590.6|590|590.5|589.9|4
1729177500000|2024-10-17 15:05:00|590.6|590|590.6|590|590.6|590|590.5|589.9|8
1729177510000|2024-10-17 15:05:10|590.5|589.9|590.3|589.7|590.5|589.9|590.3|589.7|40
1729177520000|2024-10-17 15:05:20|590.1|589.5|590.3|589.7|590.3|589.7|590.1|589.5|0
1729177530000|2024-10-17 15:05:30|590.2|589.6|590.2|589.6|590.2|589.6|590.1|589.5|0
1729177540000|2024-10-17 15:05:40|590.1|589.5|590.1|589.5|590.1|589.5|590|589.4|5
1729177550000|2024-10-17 15:05:50|590|589.4|590.1|589.5|590.1|589.5|590|589.4|4
1729177560000|2024-10-17 15:06:00|590|589.4|589.8|589.2|590.1|589.5|589.7|589.1|2
1729177570000|2024-10-17 15:06:10|589.7|589.1|589.9|589.3|589.9|589.3|589.7|589.1|6
1729177580000|2024-10-17 15:06:20|590.1|589.5|590.1|589.5|590.1|589.5|590|589.4|12
1729177610000|2024-10-17 15:06:50|||||||||2
1729177650000|2024-10-17 15:07:30|||||||||3
1729177660000|2024-10-17 15:07:40|590.2|589.6|590.2|589.6|590.3|589.7|590.2|589.6|6
1729177670000|2024-10-17 15:07:50|590.1|589.5|590.2|589.6|590.2|589.6|590.1|589.5|0
1729177680000|2024-10-17 15:08:00|590.3|589.7|590.4|589.8|590.4|589.8|590.2|589.6|10
1729177690000|2024-10-17 15:08:10|590.6|590|590.6|590|590.8|590.2|590.6|590|26
1729177700000|2024-10-17 15:08:20|||||||||3
1729177710000|2024-10-17 15:08:30|590.7|590.1|590.7|590.1|590.7|590.1|590.7|590.1|4
1729177720000|2024-10-17 15:08:40|590.6|590|590.8|590.2|590.8|590.2|590.6|590|0
1729177730000|2024-10-17 15:08:50|590.9|590.3|590.9|590.3|590.9|590.3|590.9|590.3|13
1729177740000|2024-10-17 15:09:00|590.6|590|590.6|590|590.6|590|590.6|590|8
1729177750000|2024-10-17 15:09:10|590.5|589.9|590.5|589.9|590.6|590|590.5|589.9|12
1729177760000|2024-10-17 15:09:20|590.6|590|590.5|589.9|590.6|590|590.5|589.9|8
1729177770000|2024-10-17 15:09:30|590.6|590|590.8|590.2|590.8|590.2|590.6|590|6
1729177780000|2024-10-17 15:09:40|590.9|590.3|590.8|590.2|591|590.4|590.8|590.2|2
1729177790000|2024-10-17 15:09:50|590.9|590.3|591|590.4|591|590.4|590.9|590.3|3
1729177800000|2024-10-17 15:10:00|590.9|590.3|591|590.4|591|590.4|590.8|590.2|10
1729177810000|2024-10-17 15:10:10|||||||||3
1729177820000|2024-10-17 15:10:20|590.9|590.3|590.7|590.1|590.9|590.3|590.7|590.1|5
1729177830000|2024-10-17 15:10:30|||||||||36
1729177840000|2024-10-17 15:10:40|590.6|590|590.5|589.9|590.6|590|590.5|589.9|14
1729177850000|2024-10-17 15:10:50|||||||||3
1729177860000|2024-10-17 15:11:00|590.4|589.8|590.4|589.8|590.4|589.8|590.3|589.7|47
1729177870000|2024-10-17 15:11:10|590.5|589.9|590.5|589.9|590.5|589.9|590.5|589.9|2
1729177890000|2024-10-17 15:11:30|||||||||5
1729177900000|2024-10-17 15:11:40|||||||||2
1729177910000|2024-10-17 15:11:50|||||||||2
1729177930000|2024-10-17 15:12:10|590.3|589.7|590.1|589.5|590.3|589.7|590.1|589.5|6
1729177940000|2024-10-17 15:12:20|590.2|589.6|590.3|589.7|590.3|589.7|590.2|589.6|17
1729177950000|2024-10-17 15:12:30|590.2|589.6|590.3|589.7|590.3|589.7|590.2|589.6|0
1729177960000|2024-10-17 15:12:40|590.2|589.6|590.2|589.6|590.3|589.7|590.2|589.6|3
1729177970000|2024-10-17 15:12:50|590.3|589.7|590.2|589.6|590.3|589.7|590.2|589.6|35
1729177980000|2024-10-17 15:13:00|590|589.4|589.6|589|590.1|589.5|589.6|589|23
1729177990000|2024-10-17 15:13:10|589.5|588.9|589.5|588.9|589.5|588.9|589.5|588.9|5
1729178010000|2024-10-17 15:13:30|589.4|588.8|589.5|588.9|589.5|588.9|589.4|588.8|6
1729178030000|2024-10-17 15:13:50|589.3|588.7|589.2|588.6|589.3|588.7|589.2|588.6|12
1729178040000|2024-10-17 15:14:00|||||||||3
1729178050000|2024-10-17 15:14:10|589.1|588.5|589|588.4|589.1|588.5|589|588.4|11
1729178060000|2024-10-17 15:14:20|||||||||15
1729178070000|2024-10-17 15:14:30|||||||||1
1729178080000|2024-10-17 15:14:40|589.2|588.6|589.2|588.6|589.2|588.6|589.2|588.6|16
1729178090000|2024-10-17 15:14:50|589.1|588.5|589.2|588.6|589.2|588.6|589.1|588.5|9
1729178100000|2024-10-17 15:15:00|589.5|588.9|589.4|588.8|589.5|588.9|589.4|588.8|10
1729178110000|2024-10-17 15:15:10|589.2|588.6|589.2|588.6|589.3|588.7|589.1|588.5|1
1729178120000|2024-10-17 15:15:20|589.1|588.5|589|588.4|589.1|588.5|589|588.4|5
1729178130000|2024-10-17 15:15:30|588.9|588.3|588.9|588.3|588.9|588.3|588.9|588.3|1
1729178150000|2024-10-17 15:15:50|589|588.4|589|588.4|589|588.4|589|588.4|0
1729178160000|2024-10-17 15:16:00|||||||||2
1729178170000|2024-10-17 15:16:10|588.9|588.3|588.9|588.3|588.9|588.3|588.9|588.3|2
1729178180000|2024-10-17 15:16:20|589|588.4|589.2|588.6|589.2|588.6|589|588.4|12
1729178190000|2024-10-17 15:16:30|||||||||1
1729178200000|2024-10-17 15:16:40|589.3|588.7|589.2|588.6|589.3|588.7|589.2|588.6|1
1729178210000|2024-10-17 15:16:50|||||||||6
1729178220000|2024-10-17 15:17:00|||||||||2
1729178230000|2024-10-17 15:17:10|589.4|588.8|589.2|588.6|589.4|588.8|589.2|588.6|10
1729178250000|2024-10-17 15:17:30|589.1|588.5|589.1|588.5|589.1|588.5|589.1|588.5|0
1729178260000|2024-10-17 15:17:40|589|588.4|589.1|588.5|589.1|588.5|589|588.4|24
1729178270000|2024-10-17 15:17:50|589.2|588.6|589.2|588.6|589.2|588.6|589.2|588.6|0
1729178280000|2024-10-17 15:18:00|589.1|588.5|589.1|588.5|589.2|588.6|589.1|588.5|0
1729178290000|2024-10-17 15:18:10|589.3|588.7|589.4|588.8|589.4|588.8|589.2|588.6|13
1729178300000|2024-10-17 15:18:20|589.3|588.7|589.3|588.7|589.3|588.7|589.3|588.7|3
1729178310000|2024-10-17 15:18:30|||||||||1
1729178320000|2024-10-17 15:18:40|589.2|588.6|589.4|588.8|589.4|588.8|589.2|588.6|14
1729178330000|2024-10-17 15:18:50|589.3|588.7|589.2|588.6|589.3|588.7|589.2|588.6|4
1729178340000|2024-10-17 15:19:00|589.3|588.7|589.2|588.6|589.3|588.7|589.2|588.6|3
1729178350000|2024-10-17 15:19:10|||||||||1
1729178360000|2024-10-17 15:19:20|589.1|588.5|589.1|588.5|589.1|588.5|589.1|588.5|43
1729178370000|2024-10-17 15:19:30|||||||||1
1729178380000|2024-10-17 15:19:40|589|588.4|588.9|588.3|589|588.4|588.9|588.3|4
1729178390000|2024-10-17 15:19:50|||||||||1
1729178400000|2024-10-17 15:20:00|||||||||2
1729178410000|2024-10-17 15:20:10|||||||||4
1729178420000|2024-10-17 15:20:20|589.4|588.8|589.5|588.9|589.5|588.9|589.4|588.8|83
1729178430000|2024-10-17 15:20:30|589.3|588.7|589.1|588.5|589.3|588.7|589.1|588.5|6
1729178440000|2024-10-17 15:20:40|589|588.4|589|588.4|589|588.4|589|588.4|7
1729178460000|2024-10-17 15:21:00|589.1|588.5|589.1|588.5|589.1|588.5|589.1|588.5|16
1729178470000|2024-10-17 15:21:10|589.2|588.6|589.4|588.8|589.5|588.9|589.2|588.6|54
1729178480000|2024-10-17 15:21:20|||||||||2
1729178490000|2024-10-17 15:21:30|||||||||2
1729178500000|2024-10-17 15:21:40|589.1|588.5|589.1|588.5|589.2|588.6|589.1|588.5|1
1729178510000|2024-10-17 15:21:50|589|588.4|589|588.4|589|588.4|589|588.4|6
1729178530000|2024-10-17 15:22:10|589.1|588.5|589.1|588.5|589.1|588.5|589|588.4|27
1729178540000|2024-10-17 15:22:20|589.2|588.6|589.1|588.5|589.2|588.6|589.1|588.5|0
1729178550000|2024-10-17 15:22:30|589.2|588.6|589.3|588.7|589.3|588.7|589.2|588.6|2
1729178560000|2024-10-17 15:22:40|589.4|588.8|589.4|588.8|589.4|588.8|589.4|588.8|8
1729178590000|2024-10-17 15:23:10|||||||||1
1729178600000|2024-10-17 15:23:20|589.5|588.9|589.5|588.9|589.5|588.9|589.5|588.9|7
1729178610000|2024-10-17 15:23:30|589.6|589|589.6|589|589.7|589.1|589.5|588.9|5
1729178620000|2024-10-17 15:23:40|589.7|589.1|589.7|589.1|589.9|589.3|589.7|589.1|27
1729178630000|2024-10-17 15:23:50|589.8|589.2|589.8|589.2|589.8|589.2|589.8|589.2|1
1729178640000|2024-10-17 15:24:00|589.7|589.1|589.6|589|589.7|589.1|589.6|589|2
1729178650000|2024-10-17 15:24:10|589.7|589.1|589.8|589.2|589.8|589.2|589.7|589.1|34
1729178660000|2024-10-17 15:24:20|589.7|589.1|589.7|589.1|589.7|589.1|589.7|589.1|0
1729178670000|2024-10-17 15:24:30|589.8|589.2|590|589.4|590|589.4|589.8|589.2|17
1729178680000|2024-10-17 15:24:40|590.1|589.5|590.1|589.5|590.1|589.5|590.1|589.5|17
1729178690000|2024-10-17 15:24:50|589.9|589.3|589.9|589.3|589.9|589.3|589.9|589.3|4
1729178700000|2024-10-17 15:25:00|||||||||2
1729178710000|2024-10-17 15:25:10|590|589.4|589.8|589.2|590|589.4|589.8|589.2|16
1729178720000|2024-10-17 15:25:20|589.6|589|589.6|589|589.6|589|589.6|589|0
1729178730000|2024-10-17 15:25:30|||||||||1
1729178740000|2024-10-17 15:25:40|589.7|589.1|589.7|589.1|589.7|589.1|589.7|589.1|0
1729178750000|2024-10-17 15:25:50|||||||||5
1729178760000|2024-10-17 15:26:00|589.8|589.2|589.7|589.1|589.8|589.2|589.7|589.1|13
1729178780000|2024-10-17 15:26:20|589.9|589.3|589.9|589.3|589.9|589.3|589.9|589.3|3
1729178810000|2024-10-17 15:26:50|590|589.4|590.1|589.5|590.1|589.5|590|589.4|28
1729178820000|2024-10-17 15:27:00|||||||||1
1729178830000|2024-10-17 15:27:10|590.2|589.6|590.2|589.6|590.2|589.6|590.2|589.6|1
1729178840000|2024-10-17 15:27:20|590.3|589.7|590.2|589.6|590.3|589.7|590.2|589.6|4
1729178850000|2024-10-17 15:27:30|||||||||2
1729178860000|2024-10-17 15:27:40|590.5|589.9|590.4|589.8|590.5|589.9|590.4|589.8|108
1729178870000|2024-10-17 15:27:50|590.3|589.7|590.3|589.7|590.3|589.7|590.3|589.7|12
1729178880000|2024-10-17 15:28:00|590.4|589.8|590.2|589.6|590.4|589.8|590.2|589.6|19
1729178890000|2024-10-17 15:28:10|590.1|589.5|590.1|589.5|590.1|589.5|590.1|589.5|2
1729178900000|2024-10-17 15:28:20|590.3|589.7|590.2|589.6|590.3|589.7|590.2|589.6|8
1729178910000|2024-10-17 15:28:30|||||||||1
1729178920000|2024-10-17 15:28:40|||||||||22
1729178930000|2024-10-17 15:28:50|590.1|589.5|590.1|589.5|590.1|589.5|590.1|589.5|0
1729178940000|2024-10-17 15:29:00|||||||||1
1729178950000|2024-10-17 15:29:10|590.3|589.7|590.2|589.6|590.3|589.7|590.2|589.6|1
1729178960000|2024-10-17 15:29:20|590.1|589.5|590.1|589.5|590.2|589.6|590.1|589.5|0
1729178970000|2024-10-17 15:29:30|590.2|589.6|590.1|589.5|590.2|589.6|590.1|589.5|1
1729178980000|2024-10-17 15:29:40|590|589.4|590.1|589.5|590.1|589.5|590|589.4|22
1729178990000|2024-10-17 15:29:50|590.2|589.6|590.5|589.9|590.5|589.9|590.2|589.6|8
1729179000000|2024-10-17 15:30:00|590.6|590|590.6|590|590.6|590|590.5|589.9|11
1729179010000|2024-10-17 15:30:10|590.5|589.9|590.9|590.3|590.9|590.3|590.5|589.9|38
1729179020000|2024-10-17 15:30:20|590.8|590.2|590.6|590|590.8|590.2|590.6|590|29
1729179030000|2024-10-17 15:30:30|590.7|590.1|590.6|590|590.7|590.1|590.6|590|4
1729179040000|2024-10-17 15:30:40|590.4|589.8|590.4|589.8|590.4|589.8|590.4|589.8|10
1729179050000|2024-10-17 15:30:50|590.2|589.6|590.1|589.5|590.3|589.7|590.1|589.5|3
1729179060000|2024-10-17 15:31:00|590.2|589.6|590.1|589.5|590.2|589.6|590.1|589.5|1
1729179070000|2024-10-17 15:31:10|590.2|589.6|590.2|589.6|590.2|589.6|590.2|589.6|23
1729179090000|2024-10-17 15:31:30|590.3|589.7|590.4|589.8|590.4|589.8|590.3|589.7|6
1729179100000|2024-10-17 15:31:40|590.3|589.7|590.4|589.8|590.4|589.8|590.1|589.5|11
1729179110000|2024-10-17 15:31:50|590.3|589.7|590.4|589.8|590.4|589.8|590.3|589.7|5
1729179120000|2024-10-17 15:32:00|590.3|589.7|590.3|589.7|590.3|589.7|590.3|589.7|2
1729179130000|2024-10-17 15:32:10|||||||||1
1729179140000|2024-10-17 15:32:20|590.4|589.8|590.4|589.8|590.4|589.8|590.4|589.8|0
1729179150000|2024-10-17 15:32:30|590.5|589.9|590.5|589.9|590.6|590|590.5|589.9|3
1729179160000|2024-10-17 15:32:40|590.4|589.8|590.5|589.9|590.5|589.9|590.4|589.8|2
1729179170000|2024-10-17 15:32:50|590.4|589.8|590.6|590|590.6|590|590.4|589.8|25
1729179180000|2024-10-17 15:33:00|590.5|589.9|590.5|589.9|590.6|590|590.5|589.9|17
1729179190000|2024-10-17 15:33:10|590.6|590|590.6|590|590.6|590|590.6|590|1
1729179200000|2024-10-17 15:33:20|590.5|589.9|590.6|590|590.6|590|590.5|589.9|5
1729179210000|2024-10-17 15:33:30|590.8|590.2|590.9|590.3|590.9|590.3|590.8|590.2|53
1729179220000|2024-10-17 15:33:40|590.7|590.1|590.6|590|590.7|590.1|590.6|590|2
1729179230000|2024-10-17 15:33:50|590.7|590.1|590.9|590.3|590.9|590.3|590.7|590.1|3
1729179240000|2024-10-17 15:34:00|591|590.4|590.9|590.3|591|590.4|590.9|590.3|8
1729179250000|2024-10-17 15:34:10|||||||||2
1729179270000|2024-10-17 15:34:30|590.7|590.1|591|590.4|591|590.4|590.7|590.1|16
1729179280000|2024-10-17 15:34:40|590.9|590.3|590.9|590.3|590.9|590.3|590.9|590.3|0
1729179290000|2024-10-17 15:34:50|590.8|590.2|590.6|590|590.8|590.2|590.6|590|15
1729179300000|2024-10-17 15:35:00|590.7|590.1|590.6|590|590.7|590.1|590.6|590|5
1729179310000|2024-10-17 15:35:10|590.5|589.9|590.5|589.9|590.5|589.9|590.4|589.8|5
1729179320000|2024-10-17 15:35:20|590.6|590|590.6|590|590.6|590|590.6|590|17
1729179330000|2024-10-17 15:35:30|590.7|590.1|590.9|590.3|591|590.4|590.7|590.1|15
1729179340000|2024-10-17 15:35:40|591|590.4|590.9|590.3|591|590.4|590.8|590.2|3
1729179350000|2024-10-17 15:35:50|590.8|590.2|590.8|590.2|591|590.4|590.8|590.2|16
1729179360000|2024-10-17 15:36:00|590.9|590.3|590.8|590.2|590.9|590.3|590.8|590.2|2
1729179370000|2024-10-17 15:36:10|590.9|590.3|591|590.4|591|590.4|590.9|590.3|2
1729179380000|2024-10-17 15:36:20|590.9|590.3|591|590.4|591|590.4|590.9|590.3|18
1729179390000|2024-10-17 15:36:30|590.9|590.3|591.1|590.5|591.1|590.5|590.9|590.3|2
1729179400000|2024-10-17 15:36:40|591.2|590.6|591.2|590.6|591.2|590.6|591.1|590.5|12
1729179420000|2024-10-17 15:37:00|591.1|590.5|591.1|590.5|591.3|590.7|591.1|590.5|31
1729179430000|2024-10-17 15:37:10|591.2|590.6|591.5|590.9|591.5|590.9|591.2|590.6|33
1729179440000|2024-10-17 15:37:20|591.6|591|591.7|591.1|591.8|591.2|591.6|591|7
1729179450000|2024-10-17 15:37:30|591.8|591.2|591.9|591.3|591.9|591.3|591.7|591.1|5
1729179460000|2024-10-17 15:37:40|592|591.4|592|591.4|592|591.4|592|591.4|8
1729179470000|2024-10-17 15:37:50|||||||||4
1729179480000|2024-10-17 15:38:00|||||||||25
1729179490000|2024-10-17 15:38:10|592.1|591.5|592.1|591.5|592.1|591.5|592.1|591.5|31
1729179500000|2024-10-17 15:38:20|592|591.4|591.9|591.3|592|591.4|591.9|591.3|12
1729179510000|2024-10-17 15:38:30|592|591.4|592.2|591.6|592.2|591.6|591.9|591.3|40
1729179520000|2024-10-17 15:38:40|592.3|591.7|592.9|592.3|592.9|592.3|592.3|591.7|172
1729179530000|2024-10-17 15:38:50|592.8|592.2|592.6|592|592.9|592.3|592.6|592|21
1729179540000|2024-10-17 15:39:00|592.8|592.2|592.9|592.3|592.9|592.3|592.8|592.2|35
1729179550000|2024-10-17 15:39:10|||||||||6
1729179560000|2024-10-17 15:39:20|||||||||2
1729179570000|2024-10-17 15:39:30|592.8|592.2|593.1|592.5|593.1|592.5|592.8|592.2|23
1729179580000|2024-10-17 15:39:40|593|592.4|593.1|592.5|593.1|592.5|592.9|592.3|24
1729179590000|2024-10-17 15:39:50|593.4|592.8|593.4|592.8|593.4|592.8|593.4|592.8|37
1729179600000|2024-10-17 15:40:00|593.3|592.7|593.1|592.5|593.4|592.8|593.1|592.5|10
1729179610000|2024-10-17 15:40:10|593|592.4|593.3|592.7|593.3|592.7|593|592.4|11
1729179620000|2024-10-17 15:40:20|593.4|592.8|593.4|592.8|593.4|592.8|593.3|592.7|3
1729179630000|2024-10-17 15:40:30|593.5|592.9|593.5|592.9|593.6|593|593.5|592.9|43
1729179640000|2024-10-17 15:40:40|593.6|593|594.1|593.5|594.2|593.6|593.6|593|77
1729179650000|2024-10-17 15:40:50|594|593.4|594|593.4|594|593.4|594|593.4|2
1729179660000|2024-10-17 15:41:00|594.2|593.6|594.1|593.5|594.3|593.7|594.1|593.5|10
1729179670000|2024-10-17 15:41:10|||||||||3
1729179680000|2024-10-17 15:41:20|594|593.4|594.1|593.5|594.1|593.5|594|593.4|16
1729179690000|2024-10-17 15:41:30|594|593.4|594|593.4|594|593.4|594|593.4|0
1729179700000|2024-10-17 15:41:40|593.9|593.3|594|593.4|594|593.4|593.9|593.3|13
1729179710000|2024-10-17 15:41:50|594.1|593.5|594.1|593.5|594.1|593.5|594|593.4|1
1729179720000|2024-10-17 15:42:00|594|593.4|594.1|593.5|594.1|593.5|593.9|593.3|18
1729179730000|2024-10-17 15:42:10|593.9|593.3|593.9|593.3|594|593.4|593.9|593.3|15
1729179740000|2024-10-17 15:42:20|593.8|593.2|594.1|593.5|594.1|593.5|593.8|593.2|7
1729179750000|2024-10-17 15:42:30|594.2|593.6|594.1|593.5|594.2|593.6|594.1|593.5|3
1729179760000|2024-10-17 15:42:40|||||||||1
1729179780000|2024-10-17 15:43:00|594|593.4|594.1|593.5|594.1|593.5|594|593.4|14
1729179790000|2024-10-17 15:43:10|594.3|593.7|594.4|593.8|594.5|593.9|594.3|593.7|50
1729179800000|2024-10-17 15:43:20|594.3|593.7|594.3|593.7|594.3|593.7|594.3|593.7|0
1729179810000|2024-10-17 15:43:30|||||||||2
1729179820000|2024-10-17 15:43:40|594.4|593.8|594.4|593.8|594.5|593.9|594.4|593.8|9
1729179830000|2024-10-17 15:43:50|594.3|593.7|594.3|593.7|594.3|593.7|594.3|593.7|0
1729179840000|2024-10-17 15:44:00|594.1|593.5|594.1|593.5|594.3|593.7|594.1|593.5|15
1729179850000|2024-10-17 15:44:10|594.3|593.7|594.3|593.7|594.3|593.7|594.2|593.6|9
1729179860000|2024-10-17 15:44:20|594.2|593.6|594.3|593.7|594.3|593.7|594.2|593.6|10
1729179870000|2024-10-17 15:44:30|594.2|593.6|593.8|593.2|594.2|593.6|593.8|593.2|29
1729179880000|2024-10-17 15:44:40|||||||||1
1729179890000|2024-10-17 15:44:50|||||||||1
1729179900000|2024-10-17 15:45:00|||||||||3
1729179910000|2024-10-17 15:45:10|593.7|593.1|593.8|593.2|593.8|593.2|593.7|593.1|16
1729179920000|2024-10-17 15:45:20|||||||||1
1729179930000|2024-10-17 15:45:30|593.5|592.9|593.1|592.5|593.5|592.9|593.1|592.5|22
1729179940000|2024-10-17 15:45:40|593.3|592.7|593.1|592.5|593.3|592.7|593.1|592.5|4
1729179950000|2024-10-17 15:45:50|593.3|592.7|593.3|592.7|593.3|592.7|593.3|592.7|20
1729179960000|2024-10-17 15:46:00|593.1|592.5|593.1|592.5|593.1|592.5|593.1|592.5|20
1729179970000|2024-10-17 15:46:10|593|592.4|593.1|592.5|593.1|592.5|593|592.4|28
1729179980000|2024-10-17 15:46:20|593.4|592.8|593.4|592.8|593.4|592.8|593.3|592.7|12
1729179990000|2024-10-17 15:46:30|593.3|592.7|593.4|592.8|593.4|592.8|593.3|592.7|12
1729180010000|2024-10-17 15:46:50|||||||||3
1729180020000|2024-10-17 15:47:00|||||||||7
1729180030000|2024-10-17 15:47:10|593.6|593|593.6|593|593.6|593|593.6|593|5
1729180040000|2024-10-17 15:47:20|593.4|592.8|593.4|592.8|593.4|592.8|593.4|592.8|6
1729180050000|2024-10-17 15:47:30|593.5|592.9|593.4|592.8|593.6|593|593.4|592.8|9
1729180060000|2024-10-17 15:47:40|593.3|592.7|593.3|592.7|593.3|592.7|593.3|592.7|1
1729180070000|2024-10-17 15:47:50|593.2|592.6|593.3|592.7|593.3|592.7|593.1|592.5|4
1729180090000|2024-10-17 15:48:10|593.4|592.8|593.4|592.8|593.4|592.8|593.4|592.8|1
1729180100000|2024-10-17 15:48:20|593.5|592.9|593.5|592.9|593.6|593|593.5|592.9|3
1729180110000|2024-10-17 15:48:30|593.4|592.8|592.9|592.3|593.4|592.8|592.9|592.3|104
1729180120000|2024-10-17 15:48:40|||||||||3
1729180130000|2024-10-17 15:48:50|||||||||1
1729180150000|2024-10-17 15:49:10|592.8|592.2|592.7|592.1|592.8|592.2|592.7|592.1|50
1729180160000|2024-10-17 15:49:20|592.9|592.3|592.9|592.3|592.9|592.3|592.9|592.3|16
1729180180000|2024-10-17 15:49:40|||||||||1
1729180190000|2024-10-17 15:49:50|593|592.4|593|592.4|593|592.4|593|592.4|0
1729180200000|2024-10-17 15:50:00|592.9|592.3|592.9|592.3|592.9|592.3|592.9|592.3|0
1729180210000|2024-10-17 15:50:10|593|592.4|592.8|592.2|593|592.4|592.8|592.2|16
1729180220000|2024-10-17 15:50:20|592.7|592.1|592.9|592.3|592.9|592.3|592.6|592|19
1729180230000|2024-10-17 15:50:30|593|592.4|593.1|592.5|593.1|592.5|593|592.4|23
1729180240000|2024-10-17 15:50:40|593|592.4|593.1|592.5|593.1|592.5|593|592.4|4
1729180250000|2024-10-17 15:50:50|593|592.4|593|592.4|593|592.4|593|592.4|16
1729180260000|2024-10-17 15:51:00|592.9|592.3|593|592.4|593|592.4|592.9|592.3|0
1729180270000|2024-10-17 15:51:10|592.9|592.3|593|592.4|593|592.4|592.9|592.3|7
1729180280000|2024-10-17 15:51:20|593.1|592.5|593.1|592.5|593.1|592.5|593.1|592.5|10
1729180300000|2024-10-17 15:51:40|593.2|592.6|593.1|592.5|593.2|592.6|593.1|592.5|0
1729180310000|2024-10-17 15:51:50|593.2|592.6|593.2|592.6|593.2|592.6|593.1|592.5|0
1729180320000|2024-10-17 15:52:00|593.1|592.5|593.1|592.5|593.1|592.5|593.1|592.5|0
1729180330000|2024-10-17 15:52:10|593.2|592.6|593.2|592.6|593.2|592.6|593.2|592.6|0
1729180340000|2024-10-17 15:52:20|593.1|592.5|593.1|592.5|593.1|592.5|593.1|592.5|0
1729180350000|2024-10-17 15:52:30|593.2|592.6|593.2|592.6|593.3|592.7|593.2|592.6|3
1729180360000|2024-10-17 15:52:40|593.1|592.5|593.1|592.5|593.1|592.5|593.1|592.5|1
1729180370000|2024-10-17 15:52:50|||||||||10
1729180380000|2024-10-17 15:53:00|||||||||2
1729180390000|2024-10-17 15:53:10|593.2|592.6|593.2|592.6|593.2|592.6|593.1|592.5|1
1729180400000|2024-10-17 15:53:20|593.4|592.8|593.2|592.6|593.4|592.8|593.2|592.6|9
1729180410000|2024-10-17 15:53:30|593.1|592.5|593.2|592.6|593.3|592.7|593.1|592.5|0
1729180460000|2024-10-17 15:54:20|593.1|592.5|593.1|592.5|593.1|592.5|593.1|592.5|0
1729180480000|2024-10-17 15:54:40|593.2|592.6|593.1|592.5|593.2|592.6|593.1|592.5|70
1729180490000|2024-10-17 15:54:50|593.2|592.6|593.1|592.5|593.2|592.6|593.1|592.5|1
1729180500000|2024-10-17 15:55:00|593.2|592.6|593.2|592.6|593.3|592.7|593.2|592.6|1
1729180510000|2024-10-17 15:55:10|593.3|592.7|593.1|592.5|593.3|592.7|593.1|592.5|15
1729180520000|2024-10-17 15:55:20|593.2|592.6|593.6|593|593.6|593|593.2|592.6|4
1729180530000|2024-10-17 15:55:30|593.7|593.1|593.7|593.1|593.7|593.1|593.7|593.1|2
1729180540000|2024-10-17 15:55:40|593.6|593|593.9|593.3|593.9|593.3|593.6|593|2
1729180550000|2024-10-17 15:55:50|593.8|593.2|593.9|593.3|593.9|593.3|593.8|593.2|12
1729180560000|2024-10-17 15:56:00|594|593.4|594|593.4|594|593.4|594|593.4|2
1729180570000|2024-10-17 15:56:10|594.2|593.6|594.1|593.5|594.2|593.6|594.1|593.5|22
1729180580000|2024-10-17 15:56:20|594.2|593.6|594.4|593.8|594.4|593.8|594.2|593.6|16
1729180600000|2024-10-17 15:56:40|594.5|593.9|594.4|593.8|594.5|593.9|594.3|593.7|140
1729180610000|2024-10-17 15:56:50|594.3|593.7|594.1|593.5|594.3|593.7|594.1|593.5|9
1729180620000|2024-10-17 15:57:00|594|593.4|594|593.4|594|593.4|594|593.4|4
1729180630000|2024-10-17 15:57:10|593.9|593.3|593.8|593.2|593.9|593.3|593.8|593.2|7
1729180650000|2024-10-17 15:57:30|593.9|593.3|593.8|593.2|593.9|593.3|593.8|593.2|4
1729180660000|2024-10-17 15:57:40|593.9|593.3|593.8|593.2|593.9|593.3|593.8|593.2|0
1729180670000|2024-10-17 15:57:50|593.9|593.3|593.8|593.2|593.9|593.3|593.8|593.2|11
1729180680000|2024-10-17 15:58:00|593.9|593.3|593.9|593.3|593.9|593.3|593.9|593.3|4
1729180700000|2024-10-17 15:58:20|594|593.4|594|593.4|594|593.4|594|593.4|10
1729180710000|2024-10-17 15:58:30|593.9|593.3|594|593.4|594|593.4|593.9|593.3|1
1729180720000|2024-10-17 15:58:40|593.9|593.3|593.8|593.2|593.9|593.3|593.8|593.2|2
1729180730000|2024-10-17 15:58:50|594|593.4|594|593.4|594|593.4|594|593.4|19
1729180750000|2024-10-17 15:59:10|594.1|593.5|594.2|593.6|594.2|593.6|594.1|593.5|1
1729180760000|2024-10-17 15:59:20|594.1|593.5|594.2|593.6|594.3|593.7|594.1|593.5|11
1729180770000|2024-10-17 15:59:30|594.1|593.5|594.4|593.8|594.4|593.8|594.1|593.5|1
1729180790000|2024-10-17 15:59:50|594.6|594|594.6|594|594.6|594|594.6|594|10
1729180800000|2024-10-17 16:00:00|594.4|593.8|594.2|593.6|594.4|593.8|594.2|593.6|28
1729180810000|2024-10-17 16:00:10|594.3|593.7|594.2|593.6|594.3|593.7|594.2|593.6|8
1729180820000|2024-10-17 16:00:20|594.1|593.5|594.1|593.5|594.1|593.5|594.1|593.5|2
1729180830000|2024-10-17 16:00:30|594.2|593.6|594.4|593.8|594.4|593.8|594.2|593.6|16
1729180840000|2024-10-17 16:00:40|594.3|593.7|594.4|593.8|594.5|593.9|594.3|593.7|10
1729180850000|2024-10-17 16:00:50|594.6|594|594.9|594.3|594.9|594.3|594.6|594|34
1729180860000|2024-10-17 16:01:00|||||||||3
1729180870000|2024-10-17 16:01:10|594.8|594.2|594.8|594.2|594.9|594.3|594.8|594.2|26
1729180880000|2024-10-17 16:01:20|594.7|594.1|594.9|594.3|594.9|594.3|594.7|594.1|4
1729180890000|2024-10-17 16:01:30|594.8|594.2|594.8|594.2|594.8|594.2|594.7|594.1|7
1729180900000|2024-10-17 16:01:40|594.9|594.3|594.6|594|594.9|594.3|594.6|594|1
1729180910000|2024-10-17 16:01:50|594.7|594.1|594.7|594.1|594.7|594.1|594.7|594.1|1
1729180920000|2024-10-17 16:02:00|594.6|594|594.7|594.1|594.7|594.1|594.6|594|4
1729180930000|2024-10-17 16:02:10|||||||||2
1729180940000|2024-10-17 16:02:20|||||||||2
1729180950000|2024-10-17 16:02:30|594.8|594.2|594.7|594.1|594.8|594.2|594.7|594.1|0
1729180960000|2024-10-17 16:02:40|594.8|594.2|594.7|594.1|594.8|594.2|594.7|594.1|0
1729180970000|2024-10-17 16:02:50|594.8|594.2|594.6|594|594.8|594.2|594.6|594|4
1729180980000|2024-10-17 16:03:00|594.8|594.2|594.5|593.9|594.8|594.2|594.4|593.8|5
1729180990000|2024-10-17 16:03:10|594.6|594|594.7|594.1|594.7|594.1|594.6|594|2
1729181000000|2024-10-17 16:03:20|595|594.4|594.9|594.3|595|594.4|594.9|594.3|23
1729181010000|2024-10-17 16:03:30|594.8|594.2|594.8|594.2|594.8|594.2|594.8|594.2|4
1729181030000|2024-10-17 16:03:50|594.7|594.1|594.5|593.9|594.7|594.1|594.5|593.9|12
1729181040000|2024-10-17 16:04:00|594.4|593.8|594.4|593.8|594.4|593.8|594.4|593.8|1
1729181050000|2024-10-17 16:04:10|594.5|593.9|594.5|593.9|594.5|593.9|594.5|593.9|12
1729181070000|2024-10-17 16:04:30|||||||||5
1729181080000|2024-10-17 16:04:40|594.6|594|594.5|593.9|594.6|594|594.5|593.9|8
1729181090000|2024-10-17 16:04:50|594.4|593.8|594.4|593.8|594.4|593.8|594.4|593.8|2
1729181100000|2024-10-17 16:05:00|594.5|593.9|594.5|593.9|594.5|593.9|594.5|593.9|0
1729181110000|2024-10-17 16:05:10|||||||||2
1729181120000|2024-10-17 16:05:20|594.4|593.8|594.4|593.8|594.4|593.8|594.4|593.8|0
1729181130000|2024-10-17 16:05:30|594.2|593.6|594.1|593.5|594.2|593.6|594.1|593.5|6
1729181140000|2024-10-17 16:05:40|594.2|593.6|594.2|593.6|594.2|593.6|594.2|593.6|0
1729181150000|2024-10-17 16:05:50|594.4|593.8|594.1|593.5|594.4|593.8|594.1|593.5|16
1729181170000|2024-10-17 16:06:10|594.2|593.6|594.2|593.6|594.4|593.8|594.2|593.6|31
1729181180000|2024-10-17 16:06:20|594.1|593.5|594.1|593.5|594.2|593.6|594.1|593.5|0
1729181190000|2024-10-17 16:06:30|594.2|593.6|594.2|593.6|594.2|593.6|594.2|593.6|1
1729181200000|2024-10-17 16:06:40|594.1|593.5|594.1|593.5|594.2|593.6|594.1|593.5|1
1729181220000|2024-10-17 16:07:00|594.2|593.6|594.2|593.6|594.2|593.6|594.2|593.6|2
1729181230000|2024-10-17 16:07:10|594.3|593.7|594.3|593.7|594.4|593.8|594.3|593.7|31
1729181240000|2024-10-17 16:07:20|594.4|593.8|594.4|593.8|594.4|593.8|594.3|593.7|7
1729181250000|2024-10-17 16:07:30|594.3|593.7|594.1|593.5|594.3|593.7|594.1|593.5|2
1729181260000|2024-10-17 16:07:40|594.2|593.6|594.1|593.5|594.2|593.6|594|593.4|22
1729181270000|2024-10-17 16:07:50|594.2|593.6|594.2|593.6|594.2|593.6|594.2|593.6|1
1729181280000|2024-10-17 16:08:00|594.4|593.8|594.4|593.8|594.4|593.8|594.4|593.8|9
1729181290000|2024-10-17 16:08:10|594.5|593.9|594.2|593.6|594.5|593.9|594.2|593.6|4
1729181300000|2024-10-17 16:08:20|||||||||4
1729181310000|2024-10-17 16:08:30|||||||||2
1729181320000|2024-10-17 16:08:40|594.3|593.7|594.3|593.7|594.3|593.7|594.3|593.7|1
1729181340000|2024-10-17 16:09:00|594.4|593.8|594.4|593.8|594.5|593.9|594.4|593.8|16
1729181350000|2024-10-17 16:09:10|594.5|593.9|594.5|593.9|594.5|593.9|594.5|593.9|2
1729181370000|2024-10-17 16:09:30|594.4|593.8|594.4|593.8|594.4|593.8|594.4|593.8|1
1729181380000|2024-10-17 16:09:40|594.3|593.7|594.3|593.7|594.3|593.7|594.1|593.5|5
1729181400000|2024-10-17 16:10:00|594.9|594.3|595|594.4|595|594.4|594.9|594.3|11
1729181410000|2024-10-17 16:10:10|595.1|594.5|595.1|594.5|595.1|594.5|595|594.4|20
1729181420000|2024-10-17 16:10:20|595.2|594.6|595.3|594.7|595.3|594.7|595.2|594.6|1
1729181430000|2024-10-17 16:10:30|595.4|594.8|595.5|594.9|595.5|594.9|595.1|594.5|70
1729181440000|2024-10-17 16:10:40|595.6|595|595.6|595|595.6|595|595.6|595|19
1729181450000|2024-10-17 16:10:50|595.7|595.1|595.7|595.1|595.7|595.1|595.7|595.1|12
1729181460000|2024-10-17 16:11:00|595.8|595.2|595.7|595.1|595.8|595.2|595.7|595.1|4
1729181470000|2024-10-17 16:11:10|595.8|595.2|595.9|595.3|595.9|595.3|595.8|595.2|2
1729181480000|2024-10-17 16:11:20|596|595.4|596|595.4|596|595.4|596|595.4|2
1729181490000|2024-10-17 16:11:30|596.1|595.5|596.1|595.5|596.1|595.5|596.1|595.5|10
1729181500000|2024-10-17 16:11:40|596|595.4|596|595.4|596.1|595.5|596|595.4|16
1729181510000|2024-10-17 16:11:50|596.1|595.5|596.2|595.6|596.2|595.6|596.1|595.5|4
1729181520000|2024-10-17 16:12:00|596.3|595.7|596.3|595.7|596.3|595.7|596.3|595.7|2
1729181530000|2024-10-17 16:12:10|596.4|595.8|596.4|595.8|596.4|595.8|596.4|595.8|6
1729181540000|2024-10-17 16:12:20|596.3|595.7|596.3|595.7|596.3|595.7|596.3|595.7|14
1729181550000|2024-10-17 16:12:30|596.2|595.6|596.6|596|596.6|596|596.2|595.6|491
1729181560000|2024-10-17 16:12:40|596.5|595.9|596.5|595.9|596.5|595.9|596.5|595.9|51
1729181570000|2024-10-17 16:12:50|596.6|596|596.6|596|596.6|596|596.5|595.9|6
1729181590000|2024-10-17 16:13:10|596.9|596.3|596.6|596|596.9|596.3|596.6|596|7
1729181600000|2024-10-17 16:13:20|||||||||7
1729181610000|2024-10-17 16:13:30|||||||||39
1729181630000|2024-10-17 16:13:50|596.9|596.3|596.8|596.2|596.9|596.3|596.8|596.2|19
1729181640000|2024-10-17 16:14:00|596.9|596.3|597.1|596.5|597.1|596.5|596.8|596.2|16
1729181650000|2024-10-17 16:14:10|597.4|596.8|597.4|596.8|597.4|596.8|597.4|596.8|9
1729181660000|2024-10-17 16:14:20|||||||||1
1729181670000|2024-10-17 16:14:30|597.3|596.7|597.4|596.8|597.4|596.8|597.3|596.7|3
1729181680000|2024-10-17 16:14:40|597.1|596.5|597.1|596.5|597.1|596.5|597.1|596.5|6
1729181690000|2024-10-17 16:14:50|||||||||3
1729181700000|2024-10-17 16:15:00|||||||||2
1729181710000|2024-10-17 16:15:10|597.4|596.8|597.4|596.8|597.4|596.8|597.4|596.8|33
1729181720000|2024-10-17 16:15:20|597.3|596.7|597.3|596.7|597.3|596.7|597.1|596.5|2
1729181730000|2024-10-17 16:15:30|597.4|596.8|597.4|596.8|597.4|596.8|597.4|596.8|1
1729181740000|2024-10-17 16:15:40|||||||||7
1729181750000|2024-10-17 16:15:50|597.6|597|597.4|596.8|597.6|597|597.4|596.8|58
1729181760000|2024-10-17 16:16:00|597.1|596.5|597.3|596.7|597.3|596.7|597.1|596.5|20
1729181770000|2024-10-17 16:16:10|597.4|596.8|597.4|596.8|597.4|596.8|597.4|596.8|1
1729181780000|2024-10-17 16:16:20|||||||||1
1729181790000|2024-10-17 16:16:30|||||||||4
1729181810000|2024-10-17 16:16:50|597.5|596.9|597.4|596.8|597.5|596.9|597.4|596.8|1
1729181820000|2024-10-17 16:17:00|597.5|596.9|597.4|596.8|597.5|596.9|597.4|596.8|6
1729181830000|2024-10-17 16:17:10|||||||||5
1729181840000|2024-10-17 16:17:20|597.5|596.9|597.5|596.9|597.5|596.9|597.5|596.9|25
1729181850000|2024-10-17 16:17:30|597.7|597.1|597.7|597.1|597.8|597.2|597.6|597|30
1729181860000|2024-10-17 16:17:40|597.6|597|597.6|597|597.6|597|597.6|597|1
1729181870000|2024-10-17 16:17:50|597.7|597.1|597.8|597.2|597.8|597.2|597.7|597.1|23
1729181880000|2024-10-17 16:18:00|597.7|597.1|597.8|597.2|597.8|597.2|597.7|597.1|4
1729181890000|2024-10-17 16:18:10|597.7|597.1|597.7|597.1|597.8|597.2|597.7|597.1|22
1729181900000|2024-10-17 16:18:20|597.6|597|597.6|597|597.6|597|597.6|597|18
1729181910000|2024-10-17 16:18:30|597.5|596.9|597.5|596.9|597.8|597.2|597.5|596.9|11
1729181920000|2024-10-17 16:18:40|597.6|597|597.8|597.2|597.8|597.2|597.6|597|0
1729181930000|2024-10-17 16:18:50|598|597.4|598|597.4|598|597.4|598|597.4|23
1729181940000|2024-10-17 16:19:00|598.2|597.6|598.2|597.6|598.2|597.6|598.1|597.5|8
1729181950000|2024-10-17 16:19:10|598.3|597.7|598.3|597.7|598.4|597.8|598.3|597.7|19
1729181960000|2024-10-17 16:19:20|598.2|597.6|598.2|597.6|598.2|597.6|598.2|597.6|0
1729181970000|2024-10-17 16:19:30|||||||||7
1729181980000|2024-10-17 16:19:40|598.1|597.5|597.7|597.1|598.1|597.5|597.7|597.1|10
1729181990000|2024-10-17 16:19:50|||||||||4
1729182010000|2024-10-17 16:20:10|||||||||5
1729182020000|2024-10-17 16:20:20|597.8|597.2|598.1|597.5|598.1|597.5|597.7|597.1|9
1729182030000|2024-10-17 16:20:30|598.2|597.6|598.2|597.6|598.2|597.6|598.2|597.6|5
1729182040000|2024-10-17 16:20:40|598.3|597.7|598.3|597.7|598.3|597.7|598.2|597.6|4
1729182050000|2024-10-17 16:20:50|598.2|597.6|598.2|597.6|598.2|597.6|598.2|597.6|5
1729182060000|2024-10-17 16:21:00|598.3|597.7|598.2|597.6|598.3|597.7|598.2|597.6|0
1729182070000|2024-10-17 16:21:10|598.1|597.5|598|597.4|598.1|597.5|597.9|597.3|7
1729182080000|2024-10-17 16:21:20|597.8|597.2|597.7|597.1|597.8|597.2|597.7|597.1|3
1729182090000|2024-10-17 16:21:30|597.8|597.2|598|597.4|598|597.4|597.7|597.1|8
1729182100000|2024-10-17 16:21:40|597.9|597.3|597.9|597.3|598|597.4|597.8|597.2|10
1729182110000|2024-10-17 16:21:50|597.7|597.1|597.8|597.2|597.8|597.2|597.7|597.1|5
1729182120000|2024-10-17 16:22:00|597.9|597.3|597.9|597.3|597.9|597.3|597.8|597.2|11
1729182130000|2024-10-17 16:22:10|598|597.4|598|597.4|598|597.4|598|597.4|4
1729182140000|2024-10-17 16:22:20|||||||||5
1729182150000|2024-10-17 16:22:30|598.1|597.5|598.3|597.7|598.3|597.7|598.1|597.5|8
1729182160000|2024-10-17 16:22:40|598.4|597.8|598.4|597.8|598.4|597.8|598.4|597.8|18
1729182170000|2024-10-17 16:22:50|598.3|597.7|598.3|597.7|598.3|597.7|598.3|597.7|9
1729182180000|2024-10-17 16:23:00|598.2|597.6|598.2|597.6|598.2|597.6|598|597.4|38
1729182190000|2024-10-17 16:23:10|598.3|597.7|598.2|597.6|598.3|597.7|598.2|597.6|0
1729182210000|2024-10-17 16:23:30|598|597.4|598|597.4|598|597.4|597.9|597.3|2
1729182220000|2024-10-17 16:23:40|597.9|597.3|597.7|597.1|598|597.4|597.7|597.1|2
1729182230000|2024-10-17 16:23:50|597.9|597.3|597.9|597.3|597.9|597.3|597.8|597.2|9
1729182240000|2024-10-17 16:24:00|598|597.4|598.2|597.6|598.2|597.6|598|597.4|4
1729182250000|2024-10-17 16:24:10|598.1|597.5|598.4|597.8|598.4|597.8|598.1|597.5|12
1729182260000|2024-10-17 16:24:20|598.3|597.7|598.2|597.6|598.3|597.7|598.2|597.6|5
1729182310000|2024-10-17 16:25:10|598.3|597.7|598.3|597.7|598.4|597.8|598.2|597.6|4
1729182320000|2024-10-17 16:25:20|598.4|597.8|598.2|597.6|598.4|597.8|598.2|597.6|3
1729182330000|2024-10-17 16:25:30|597.9|597.3|597.9|597.3|597.9|597.3|597.9|597.3|55
1729182340000|2024-10-17 16:25:40|||||||||7
1729182360000|2024-10-17 16:26:00|597.7|597.1|597.7|597.1|597.7|597.1|597.7|597.1|3
1729182380000|2024-10-17 16:26:20|597.6|597|597.5|596.9|597.7|597.1|597.5|596.9|21
1729182390000|2024-10-17 16:26:30|597.4|596.8|597.3|596.7|597.4|596.8|597.3|596.7|25
1729182400000|2024-10-17 16:26:40|597.4|596.8|597.2|596.6|597.4|596.8|597.2|596.6|24
1729182410000|2024-10-17 16:26:50|597.1|596.5|597|596.4|597.1|596.5|597|596.4|25
1729182420000|2024-10-17 16:27:00|597.2|596.6|597.2|596.6|597.2|596.6|597|596.4|10
1729182430000|2024-10-17 16:27:10|||||||||2
1729182440000|2024-10-17 16:27:20|597.3|596.7|597.2|596.6|597.3|596.7|597.2|596.6|0
1729182450000|2024-10-17 16:27:30|597.3|596.7|597.2|596.6|597.4|596.8|597.2|596.6|32
1729182460000|2024-10-17 16:27:40|||||||||1
1729182470000|2024-10-17 16:27:50|597.4|596.8|597.2|596.6|597.4|596.8|597.2|596.6|22
1729182480000|2024-10-17 16:28:00|597|596.4|597|596.4|597.2|596.6|597|596.4|24
1729182490000|2024-10-17 16:28:10|596.9|596.3|596.7|596.1|596.9|596.3|596.7|596.1|11
1729182500000|2024-10-17 16:28:20|||||||||3
1729182510000|2024-10-17 16:28:30|596.8|596.2|596.9|596.3|596.9|596.3|596.8|596.2|10
1729182520000|2024-10-17 16:28:40|596.8|596.2|596.5|595.9|596.8|596.2|596.5|595.9|81
1729182530000|2024-10-17 16:28:50|596.8|596.2|596.7|596.1|596.8|596.2|596.7|596.1|1
1729182540000|2024-10-17 16:29:00|||||||||1
1729182550000|2024-10-17 16:29:10|596.8|596.2|596.7|596.1|596.9|596.3|596.7|596.1|7
1729182560000|2024-10-17 16:29:20|596.9|596.3|596.7|596.1|596.9|596.3|596.7|596.1|19
1729182570000|2024-10-17 16:29:30|596.9|596.3|596.9|596.3|596.9|596.3|596.8|596.2|2
1729182580000|2024-10-17 16:29:40|597|596.4|597.2|596.6|597.2|596.6|597|596.4|13
1729182590000|2024-10-17 16:29:50|||||||||3
1729182600000|2024-10-17 16:30:00|||||||||8
1729182610000|2024-10-17 16:30:10|597.3|596.7|597.2|596.6|597.4|596.8|597.2|596.6|10
1729182620000|2024-10-17 16:30:20|597.3|596.7|597.3|596.7|597.3|596.7|597.3|596.7|0
1729182630000|2024-10-17 16:30:30|597.4|596.8|597.4|596.8|597.4|596.8|597.4|596.8|6
1729182650000|2024-10-17 16:30:50|597.5|596.9|597.5|596.9|597.5|596.9|597.5|596.9|3
1729182660000|2024-10-17 16:31:00|||||||||2
1729182670000|2024-10-17 16:31:10|597.4|596.8|597.4|596.8|597.4|596.8|597.4|596.8|2
1729182680000|2024-10-17 16:31:20|597.3|596.7|597.2|596.6|597.3|596.7|597.2|596.6|25
1729182690000|2024-10-17 16:31:30|597|596.4|597|596.4|597|596.4|597|596.4|6
1729182700000|2024-10-17 16:31:40|596.7|596.1|596.7|596.1|596.7|596.1|596.7|596.1|17
1729182720000|2024-10-17 16:32:00|596.8|596.2|596.9|596.3|596.9|596.3|596.8|596.2|8
1729182730000|2024-10-17 16:32:10|597|596.4|597|596.4|597|596.4|597|596.4|0
1729182740000|2024-10-17 16:32:20|596.9|596.3|596.9|596.3|596.9|596.3|596.9|596.3|2
1729182750000|2024-10-17 16:32:30|596.8|596.2|596.8|596.2|596.8|596.2|596.8|596.2|31
1729182760000|2024-10-17 16:32:40|596.9|596.3|596.8|596.2|596.9|596.3|596.8|596.2|3
1729182770000|2024-10-17 16:32:50|596.7|596.1|596.7|596.1|596.9|596.3|596.7|596.1|33
1729182780000|2024-10-17 16:33:00|596.8|596.2|596.7|596.1|596.8|596.2|596.7|596.1|4
1729182800000|2024-10-17 16:33:20|||||||||11
1729182810000|2024-10-17 16:33:30|||||||||4
1729182820000|2024-10-17 16:33:40|596.8|596.2|596.8|596.2|596.9|596.3|596.8|596.2|12
1729182830000|2024-10-17 16:33:50|596.7|596.1|596.7|596.1|596.7|596.1|596.7|596.1|3
1729182840000|2024-10-17 16:34:00|596.8|596.2|596.9|596.3|596.9|596.3|596.8|596.2|4
1729182850000|2024-10-17 16:34:10|||||||||3
1729182860000|2024-10-17 16:34:20|597|596.4|596.9|596.3|597|596.4|596.9|596.3|2
1729182870000|2024-10-17 16:34:30|||||||||1
1729182880000|2024-10-17 16:34:40|597|596.4|597.4|596.8|597.4|596.8|596.9|596.3|17
1729182890000|2024-10-17 16:34:50|597.2|596.6|597.6|597|597.6|597|597.2|596.6|83
1729182900000|2024-10-17 16:35:00|597.5|596.9|597.6|597|597.6|597|597.4|596.8|7
1729182910000|2024-10-17 16:35:10|597.7|597.1|597.6|597|597.7|597.1|597.6|597|8
1729182920000|2024-10-17 16:35:20|597.5|596.9|597.5|596.9|597.6|597|597.5|596.9|0
1729182930000|2024-10-17 16:35:30|597.6|597|597.6|597|597.6|597|597.6|597|1
1729182940000|2024-10-17 16:35:40|||||||||2
1729182950000|2024-10-17 16:35:50|597.5|596.9|597.6|597|597.6|597|597.4|596.8|15
1729182980000|2024-10-17 16:36:20|597.7|597.1|597.7|597.1|597.7|597.1|597.7|597.1|4
1729182990000|2024-10-17 16:36:30|597.6|597|597.7|597.1|597.8|597.2|597.6|597|19
1729183000000|2024-10-17 16:36:40|597.8|597.2|597.8|597.2|597.8|597.2|597.8|597.2|0
1729183020000|2024-10-17 16:37:00|||||||||1
1729183030000|2024-10-17 16:37:10|||||||||6
1729183040000|2024-10-17 16:37:20|598|597.4|598|597.4|598|597.4|598|597.4|6
1729183050000|2024-10-17 16:37:30|||||||||1
1729183060000|2024-10-17 16:37:40|||||||||3
1729183070000|2024-10-17 16:37:50|||||||||1
1729183080000|2024-10-17 16:38:00|598.1|597.5|598.1|597.5|598.1|597.5|598.1|597.5|3
1729183090000|2024-10-17 16:38:10|598|597.4|597.8|597.2|598|597.4|597.8|597.2|12
1729183100000|2024-10-17 16:38:20|597.9|597.3|598|597.4|598|597.4|597.8|597.2|7
1729183110000|2024-10-17 16:38:30|||||||||2
1729183120000|2024-10-17 16:38:40|||||||||2
1729183130000|2024-10-17 16:38:50|598.3|597.7|598.2|597.6|598.3|597.7|598.2|597.6|22
1729183140000|2024-10-17 16:39:00|||||||||16
1729183150000|2024-10-17 16:39:10|||||||||5
1729183160000|2024-10-17 16:39:20|598.3|597.7|598.2|597.6|598.3|597.7|598.2|597.6|4
1729183170000|2024-10-17 16:39:30|598|597.4|597.8|597.2|598|597.4|597.8|597.2|11
1729183180000|2024-10-17 16:39:40|||||||||1
1729183190000|2024-10-17 16:39:50|||||||||1
1729183200000|2024-10-17 16:40:00|597.6|597|597.6|597|597.6|597|597.6|597|1
1729183210000|2024-10-17 16:40:10|597.7|597.1|597.6|597|597.8|597.2|597.5|596.9|9
1729183220000|2024-10-17 16:40:20|597.5|596.9|597.5|596.9|597.5|596.9|597.5|596.9|2
1729183230000|2024-10-17 16:40:30|597.6|597|597.8|597.2|597.8|597.2|597.6|597|4
1729183240000|2024-10-17 16:40:40|||||||||4
1729183250000|2024-10-17 16:40:50|||||||||8
1729183260000|2024-10-17 16:41:00|598|597.4|598|597.4|598|597.4|598|597.4|7
1729183270000|2024-10-17 16:41:10|||||||||1
1729183290000|2024-10-17 16:41:30|||||||||1
1729183300000|2024-10-17 16:41:40|||||||||1
1729183310000|2024-10-17 16:41:50|||||||||7
1729183320000|2024-10-17 16:42:00|||||||||1
1729183330000|2024-10-17 16:42:10|598.3|597.7|598.3|597.7|598.3|597.7|598.3|597.7|7
1729183340000|2024-10-17 16:42:20|598.5|597.9|598.6|598|598.6|598|598.5|597.9|13
1729183350000|2024-10-17 16:42:30|599|598.4|599.5|598.9|599.8|599.2|599|598.4|69
1729183360000|2024-10-17 16:42:40|599.3|598.7|599.3|598.7|599.3|598.7|599.3|598.7|3
1729183370000|2024-10-17 16:42:50|599.2|598.6|599.2|598.6|599.2|598.6|599.2|598.6|25
1729183380000|2024-10-17 16:43:00|599.3|598.7|599.1|598.5|599.3|598.7|599.1|598.5|20
1729183390000|2024-10-17 16:43:10|||||||||9
1729183410000|2024-10-17 16:43:30|599.8|599.2|600.1|599.5|600.1|599.5|599.5|598.9|301
1729183420000|2024-10-17 16:43:40|600|599.4|600|599.4|600|599.4|600|599.4|8
1729183430000|2024-10-17 16:43:50|600.1|599.5|600|599.4|600.1|599.5|600|599.4|0
1729183440000|2024-10-17 16:44:00|599.9|599.3|599.8|599.2|599.9|599.3|599.8|599.2|38
1729183450000|2024-10-17 16:44:10|600|599.4|599.8|599.2|600|599.4|599.8|599.2|13
1729183460000|2024-10-17 16:44:20|599.9|599.3|599.9|599.3|599.9|599.3|599.9|599.3|1
1729183470000|2024-10-17 16:44:30|600|599.4|600|599.4|600|599.4|599.8|599.2|10
1729183480000|2024-10-17 16:44:40|599.9|599.3|599.9|599.3|599.9|599.3|599.9|599.3|11
1729183490000|2024-10-17 16:44:50|||||||||2
1729183500000|2024-10-17 16:45:00|600|599.4|600|599.4|600|599.4|599.9|599.3|7
1729183510000|2024-10-17 16:45:10|600.1|599.5|600.3|599.7|600.3|599.7|600.1|599.5|29
1729183520000|2024-10-17 16:45:20|600.2|599.6|600.4|599.8|600.4|599.8|600.2|599.6|9
1729183540000|2024-10-17 16:45:40|600.3|599.7|600.1|599.5|600.3|599.7|600.1|599.5|28
1729183550000|2024-10-17 16:45:50|599.9|599.3|600.6|600|600.6|600|599.9|599.3|24
1729183560000|2024-10-17 16:46:00|600.3|599.7|600.3|599.7|600.3|599.7|600.3|599.7|122
1729183570000|2024-10-17 16:46:10|600.5|599.9|600.5|599.9|600.6|600|600.5|599.9|39
1729183580000|2024-10-17 16:46:20|600.4|599.8|600.5|599.9|600.5|599.9|600.4|599.8|10
1729183590000|2024-10-17 16:46:30|600.4|599.8|600.4|599.8|600.4|599.8|600.4|599.8|0
1729183600000|2024-10-17 16:46:40|600.5|599.9|600.5|599.9|600.5|599.9|600.5|599.9|13
1729183610000|2024-10-17 16:46:50|600.4|599.8|600.5|599.9|600.5|599.9|600.4|599.8|8
1729183620000|2024-10-17 16:47:00|600.4|599.8|600.6|600|600.6|600|600.4|599.8|5
1729183630000|2024-10-17 16:47:10|600.5|599.9|600.5|599.9|600.5|599.9|600.5|599.9|6
1729183640000|2024-10-17 16:47:20|600.4|599.8|600.4|599.8|600.4|599.8|600.4|599.8|11
1729183650000|2024-10-17 16:47:30|600.3|599.7|600.3|599.7|600.3|599.7|600.3|599.7|18
1729183660000|2024-10-17 16:47:40|600.1|599.5|600|599.4|600.1|599.5|600|599.4|16
1729183670000|2024-10-17 16:47:50|600.1|599.5|600|599.4|600.1|599.5|600|599.4|2
1729183680000|2024-10-17 16:48:00|600.1|599.5|600.2|599.6|600.2|599.6|600|599.4|46
1729183690000|2024-10-17 16:48:10|||||||||39
1729183700000|2024-10-17 16:48:20|600.3|599.7|600.3|599.7|600.5|599.9|600.3|599.7|15
1729183710000|2024-10-17 16:48:30|600.4|599.8|600.3|599.7|600.4|599.8|600.3|599.7|1
1729183720000|2024-10-17 16:48:40|600.4|599.8|600.5|599.9|600.5|599.9|600.4|599.8|6
1729183730000|2024-10-17 16:48:50|600.4|599.8|600.3|599.7|600.4|599.8|600.3|599.7|12
1729183740000|2024-10-17 16:49:00|600.4|599.8|600.4|599.8|600.4|599.8|600.4|599.8|0
1729183750000|2024-10-17 16:49:10|600.5|599.9|600.6|600|600.7|600.1|600.4|599.8|29
1729183760000|2024-10-17 16:49:20|600.7|600.1|600.7|600.1|600.7|600.1|600.7|600.1|1
1729183770000|2024-10-17 16:49:30|600.6|600|600.6|600|600.6|600|600.6|600|10
1729183780000|2024-10-17 16:49:40|600.8|600.2|600.8|600.2|600.9|600.3|600.8|600.2|22
1729183790000|2024-10-17 16:49:50|601|600.4|601|600.4|601|600.4|601|600.4|12
1729183800000|2024-10-17 16:50:00|600.8|600.2|600.8|600.2|600.8|600.2|600.8|600.2|21
1729183820000|2024-10-17 16:50:20|||||||||1
1729183830000|2024-10-17 16:50:30|600.7|600.1|600.5|599.9|600.7|600.1|600.5|599.9|22
1729183840000|2024-10-17 16:50:40|600.4|599.8|600.3|599.7|600.4|599.8|600.3|599.7|5
1729183850000|2024-10-17 16:50:50|||||||||16
1729183860000|2024-10-17 16:51:00|600.4|599.8|600.5|599.9|600.5|599.9|600.3|599.7|6
1729183870000|2024-10-17 16:51:10|600.6|600|600.6|600|600.6|600|600.6|600|6
1729183880000|2024-10-17 16:51:20|||||||||10
1729183890000|2024-10-17 16:51:30|600.7|600.1|600.7|600.1|600.8|600.2|600.7|600.1|38
1729183900000|2024-10-17 16:51:40|600.8|600.2|600.8|600.2|600.8|600.2|600.8|600.2|0
1729183910000|2024-10-17 16:51:50|600.9|600.3|600.9|600.3|600.9|600.3|600.9|600.3|3
1729183920000|2024-10-17 16:52:00|600.8|600.2|600.9|600.3|600.9|600.3|600.8|600.2|1
1729183930000|2024-10-17 16:52:10|||||||||15
1729183950000|2024-10-17 16:52:30|||||||||5
1729183960000|2024-10-17 16:52:40|||||||||10
1729183970000|2024-10-17 16:52:50|601|600.4|601.1|600.5|601.2|600.6|601|600.4|22
1729183980000|2024-10-17 16:53:00|601|600.4|601|600.4|601.1|600.5|600.9|600.3|18
1729183990000|2024-10-17 16:53:10|600.9|600.3|600.9|600.3|601|600.4|600.9|600.3|12
1729184000000|2024-10-17 16:53:20|600.8|600.2|600.6|600|600.8|600.2|600.6|600|2
1729184010000|2024-10-17 16:53:30|||||||||2
1729184020000|2024-10-17 16:53:40|600.5|599.9|600.5|599.9|600.5|599.9|600.5|599.9|0
1729184030000|2024-10-17 16:53:50|600.6|600|600.7|600.1|600.7|600.1|600.5|599.9|7
1729184040000|2024-10-17 16:54:00|600.6|600|600.6|600|600.6|600|600.6|600|9
1729184050000|2024-10-17 16:54:10|||||||||27
1729184060000|2024-10-17 16:54:20|600.5|599.9|600.6|600|600.6|600|600.5|599.9|16
1729184070000|2024-10-17 16:54:30|||||||||3
1729184080000|2024-10-17 16:54:40|||||||||4
1729184090000|2024-10-17 16:54:50|600.8|600.2|600.8|600.2|600.8|600.2|600.8|600.2|11
1729184100000|2024-10-17 16:55:00|||||||||3
1729184110000|2024-10-17 16:55:10|||||||||8
1729184120000|2024-10-17 16:55:20|601.3|600.7|601.3|600.7|601.3|600.7|601.3|600.7|3
1729184130000|2024-10-17 16:55:30|601.4|600.8|601.3|600.7|601.4|600.8|601.3|600.7|56
1729184140000|2024-10-17 16:55:40|601.5|600.9|601.8|601.2|601.8|601.2|601.5|600.9|66
1729184150000|2024-10-17 16:55:50|602|601.4|602|601.4|602|601.4|602|601.4|36
1729184160000|2024-10-17 16:56:00|602.3|601.7|602.3|601.7|602.3|601.7|602.2|601.6|52
1729184170000|2024-10-17 16:56:10|602.2|601.6|602.2|601.6|602.2|601.6|602.2|601.6|5
1729184180000|2024-10-17 16:56:20|602.3|601.7|602.2|601.6|602.3|601.7|602.1|601.5|10
1729184190000|2024-10-17 16:56:30|602.3|601.7|602.3|601.7|602.3|601.7|602.1|601.5|25
1729184200000|2024-10-17 16:56:40|||||||||5
1729184210000|2024-10-17 16:56:50|602.4|601.8|602.5|601.9|602.7|602.1|602.3|601.7|44
1729184220000|2024-10-17 16:57:00|602.4|601.8|602.1|601.5|602.4|601.8|602.1|601.5|23
1729184230000|2024-10-17 16:57:10|602|601.4|602|601.4|602.1|601.5|602|601.4|0
1729184240000|2024-10-17 16:57:20|602.1|601.5|602.1|601.5|602.1|601.5|602.1|601.5|3
1729184250000|2024-10-17 16:57:30|602.2|601.6|602|601.4|602.3|601.7|602|601.4|17
1729184260000|2024-10-17 16:57:40|602.1|601.5|602.1|601.5|602.1|601.5|602|601.4|1
1729184270000|2024-10-17 16:57:50|602|601.4|602.2|601.6|602.2|601.6|601.8|601.2|48
1729184280000|2024-10-17 16:58:00|602.3|601.7|602.5|601.9|602.5|601.9|602.3|601.7|9
1729184290000|2024-10-17 16:58:10|602.6|602|602.7|602.1|602.7|602.1|602.6|602|4
1729184300000|2024-10-17 16:58:20|602.6|602|602.8|602.2|602.9|602.3|602.5|601.9|96
1729184310000|2024-10-17 16:58:30|||||||||1
1729184320000|2024-10-17 16:58:40|||||||||13
1729184330000|2024-10-17 16:58:50|||||||||26
1729184340000|2024-10-17 16:59:00|||||||||48
1729184350000|2024-10-17 16:59:10|||||||||1
1729184360000|2024-10-17 16:59:20|||||||||1
1729184370000|2024-10-17 16:59:30|603|602.4|603|602.4|603|602.4|603|602.4|38
1729184380000|2024-10-17 16:59:40|||||||||3
1729184390000|2024-10-17 16:59:50|602.9|602.3|602.8|602.2|602.9|602.3|602.8|602.2|10
1729184400000|2024-10-17 17:00:00|602.9|602.3|602.8|602.2|602.9|602.3|602.8|602.2|18
1729184410000|2024-10-17 17:00:10|602.7|602.1|602.5|601.9|602.8|602.2|602.5|601.9|39
1729184420000|2024-10-17 17:00:20|602.3|601.7|602.1|601.5|602.5|601.9|601.9|601.3|135
1729184430000|2024-10-17 17:00:30|602|601.4|602.1|601.5|602.1|601.5|602|601.4|5
1729184440000|2024-10-17 17:00:40|602|601.4|602|601.4|602|601.4|602|601.4|2
1729184470000|2024-10-17 17:01:10|||||||||2
1729184480000|2024-10-17 17:01:20|601.8|601.2|601.9|601.3|601.9|601.3|601.8|601.2|45
1729184490000|2024-10-17 17:01:30|601.8|601.2|601.8|601.2|601.9|601.3|601.8|601.2|2
1729184500000|2024-10-17 17:01:40|601.9|601.3|602.2|601.6|602.2|601.6|601.9|601.3|66
1729184510000|2024-10-17 17:01:50|602.3|601.7|602.5|601.9|602.7|602.1|602.3|601.7|12
1729184520000|2024-10-17 17:02:00|602.6|602|602.7|602.1|602.7|602.1|602.5|601.9|4
1729184530000|2024-10-17 17:02:10|602.5|601.9|602.8|602.2|602.8|602.2|602.5|601.9|31
1729184540000|2024-10-17 17:02:20|602.7|602.1|602.6|602|602.8|602.2|602.6|602|64
1729184550000|2024-10-17 17:02:30|602.5|601.9|602.5|601.9|602.6|602|602.5|601.9|1
1729184560000|2024-10-17 17:02:40|602.6|602|602.5|601.9|602.6|602|602.5|601.9|4
1729184570000|2024-10-17 17:02:50|602.4|601.8|602.4|601.8|602.5|601.9|602.4|601.8|45
1729184580000|2024-10-17 17:03:00|602.5|601.9|602.4|601.8|602.6|602|602.4|601.8|8
1729184590000|2024-10-17 17:03:10|602.5|601.9|602.4|601.8|602.5|601.9|602.4|601.8|2
1729184600000|2024-10-17 17:03:20|602.5|601.9|602.5|601.9|602.5|601.9|602.5|601.9|6
1729184610000|2024-10-17 17:03:30|602.4|601.8|602.4|601.8|602.5|601.9|602.4|601.8|16
1729184620000|2024-10-17 17:03:40|602.3|601.7|602.3|601.7|602.3|601.7|602.3|601.7|22
1729184630000|2024-10-17 17:03:50|602.4|601.8|602.3|601.7|602.4|601.8|602.3|601.7|10
1729184640000|2024-10-17 17:04:00|602.4|601.8|602.3|601.7|602.4|601.8|602.3|601.7|0
1729184650000|2024-10-17 17:04:10|602.4|601.8|602.3|601.7|602.4|601.8|602.3|601.7|22
1729184660000|2024-10-17 17:04:20|602.2|601.6|602.1|601.5|602.2|601.6|602.1|601.5|4
1729184680000|2024-10-17 17:04:40|602.2|601.6|602.1|601.5|602.2|601.6|602.1|601.5|18
1729184690000|2024-10-17 17:04:50|601.9|601.3|602|601.4|602|601.4|601.8|601.2|18
1729184700000|2024-10-17 17:05:00|601.9|601.3|602.1|601.5|602.2|601.6|601.9|601.3|4
1729184710000|2024-10-17 17:05:10|602.2|601.6|602.3|601.7|602.3|601.7|602.2|601.6|7
1729184730000|2024-10-17 17:05:30|602.2|601.6|602.3|601.7|602.3|601.7|602.2|601.6|20
1729184740000|2024-10-17 17:05:40|602.2|601.6|602|601.4|602.2|601.6|602|601.4|13
1729184750000|2024-10-17 17:05:50|601.9|601.3|601.8|601.2|601.9|601.3|601.8|601.2|2
1729184760000|2024-10-17 17:06:00|601.7|601.1|601.8|601.2|601.8|601.2|601.7|601.1|25
1729184770000|2024-10-17 17:06:10|601.7|601.1|601.7|601.1|601.8|601.2|601.7|601.1|54
1729184780000|2024-10-17 17:06:20|601.8|601.2|601.8|601.2|601.8|601.2|601.6|601|17
1729184790000|2024-10-17 17:06:30|601.7|601.1|601.6|601|601.7|601.1|601.5|600.9|18
1729184810000|2024-10-17 17:06:50|601.5|600.9|601.5|600.9|601.5|600.9|601.5|600.9|5
1729184820000|2024-10-17 17:07:00|601.7|601.1|601.7|601.1|601.7|601.1|601.7|601.1|2
1729184830000|2024-10-17 17:07:10|602|601.4|602|601.4|602|601.4|602|601.4|9
1729184840000|2024-10-17 17:07:20|601.9|601.3|601.9|601.3|602|601.4|601.9|601.3|3
1729184850000|2024-10-17 17:07:30|602|601.4|601.8|601.2|602|601.4|601.8|601.2|2
1729184860000|2024-10-17 17:07:40|601.7|601.1|601.6|601|601.7|601.1|601.6|601|8
1729184870000|2024-10-17 17:07:50|601.7|601.1|601.7|601.1|601.7|601.1|601.7|601.1|0
1729184890000|2024-10-17 17:08:10|601.8|601.2|601.8|601.2|601.8|601.2|601.8|601.2|2
1729184900000|2024-10-17 17:08:20|||||||||21
1729184920000|2024-10-17 17:08:40|||||||||7
1729184940000|2024-10-17 17:09:00|602|601.4|601.8|601.2|602|601.4|601.8|601.2|27
1729184950000|2024-10-17 17:09:10|602|601.4|602|601.4|602|601.4|602|601.4|1
1729184960000|2024-10-17 17:09:20|601.9|601.3|602|601.4|602|601.4|601.8|601.2|3
1729184970000|2024-10-17 17:09:30|601.9|601.3|602|601.4|602|601.4|601.9|601.3|8
1729184980000|2024-10-17 17:09:40|601.9|601.3|602|601.4|602|601.4|601.9|601.3|10
1729184990000|2024-10-17 17:09:50|602.1|601.5|601.8|601.2|602.1|601.5|601.8|601.2|8
1729185000000|2024-10-17 17:10:00|601.9|601.3|602|601.4|602|601.4|601.9|601.3|8
1729185010000|2024-10-17 17:10:10|601.9|601.3|602|601.4|602|601.4|601.9|601.3|5
1729185020000|2024-10-17 17:10:20|||||||||2
1729185040000|2024-10-17 17:10:40|602.1|601.5|602|601.4|602.1|601.5|602|601.4|2
1729185060000|2024-10-17 17:11:00|602.3|601.7|602.3|601.7|602.3|601.7|602.3|601.7|5
1729185070000|2024-10-17 17:11:10|602.4|601.8|602.3|601.7|602.4|601.8|602.3|601.7|19
1729185080000|2024-10-17 17:11:20|602.4|601.8|602.3|601.7|602.4|601.8|602.3|601.7|11
1729185090000|2024-10-17 17:11:30|||||||||1
1729185100000|2024-10-17 17:11:40|||||||||2
1729185120000|2024-10-17 17:12:00|602.4|601.8|602.4|601.8|602.5|601.9|602.3|601.7|25
1729185130000|2024-10-17 17:12:10|602.3|601.7|602.4|601.8|602.4|601.8|602.3|601.7|1
1729185140000|2024-10-17 17:12:20|602.3|601.7|602.5|601.9|602.5|601.9|602.3|601.7|1
1729185160000|2024-10-17 17:12:40|602.3|601.7|602.3|601.7|602.3|601.7|602.3|601.7|10
1729185170000|2024-10-17 17:12:50|||||||||2
1729185180000|2024-10-17 17:13:00|||||||||15
1729185200000|2024-10-17 17:13:20|||||||||2
1729185210000|2024-10-17 17:13:30|602.4|601.8|602.3|601.7|602.4|601.8|602.3|601.7|10
1729185230000|2024-10-17 17:13:50|||||||||2
1729185240000|2024-10-17 17:14:00|602.5|601.9|602.5|601.9|602.6|602|602.5|601.9|6
1729185260000|2024-10-17 17:14:20|602.6|602|602.6|602|602.6|602|602.5|601.9|4
1729185290000|2024-10-17 17:14:50|602.8|602.2|602.8|602.2|602.8|602.2|602.8|602.2|11
1729185300000|2024-10-17 17:15:00|602.4|601.8|602|601.4|602.4|601.8|602|601.4|93
1729185310000|2024-10-17 17:15:10|602.2|601.6|602.2|601.6|602.3|601.7|602.1|601.5|10
1729185320000|2024-10-17 17:15:20|602.1|601.5|602.1|601.5|602.1|601.5|602.1|601.5|1
1729185330000|2024-10-17 17:15:30|602.3|601.7|602.3|601.7|602.3|601.7|602.2|601.6|9
1729185340000|2024-10-17 17:15:40|602.2|601.6|602.1|601.5|602.3|601.7|602.1|601.5|7
1729185360000|2024-10-17 17:16:00|602.3|601.7|602.3|601.7|602.3|601.7|602.3|601.7|6
1729185370000|2024-10-17 17:16:10|602.4|601.8|602.3|601.7|602.4|601.8|602.3|601.7|8
1729185380000|2024-10-17 17:16:20|602.2|601.6|602.4|601.8|602.4|601.8|602.2|601.6|30
1729185390000|2024-10-17 17:16:30|602.7|602.1|602.7|602.1|602.7|602.1|602.7|602.1|6
1729185400000|2024-10-17 17:16:40|602.8|602.2|602.8|602.2|602.8|602.2|602.8|602.2|4
1729185410000|2024-10-17 17:16:50|||||||||6
1729185420000|2024-10-17 17:17:00|602.7|602.1|602.6|602|602.7|602.1|602.6|602|12
1729185430000|2024-10-17 17:17:10|602.7|602.1|602.6|602|602.7|602.1|602.6|602|0
1729185440000|2024-10-17 17:17:20|||||||||2
1729185450000|2024-10-17 17:17:30|602.7|602.1|602.7|602.1|602.7|602.1|602.7|602.1|4
1729185460000|2024-10-17 17:17:40|602.6|602|602.4|601.8|602.6|602|602.4|601.8|26
1729185470000|2024-10-17 17:17:50|602.3|601.7|602.4|601.8|602.4|601.8|602.3|601.7|7
1729185480000|2024-10-17 17:18:00|602.5|601.9|602.5|601.9|602.5|601.9|602.5|601.9|3
1729185490000|2024-10-17 17:18:10|602.6|602|602.6|602|602.6|602|602.6|602|1
1729185500000|2024-10-17 17:18:20|||||||||4
1729185510000|2024-10-17 17:18:30|602.5|601.9|602.6|602|602.6|602|602.5|601.9|5
1729185520000|2024-10-17 17:18:40|602.7|602.1|602.7|602.1|602.7|602.1|602.7|602.1|0
1729185530000|2024-10-17 17:18:50|602.6|602|602.5|601.9|602.6|602|602.5|601.9|0
1729185540000|2024-10-17 17:19:00|602.6|602|602.6|602|602.6|602|602.6|602|1
1729185550000|2024-10-17 17:19:10|602.7|602.1|602.7|602.1|602.7|602.1|602.5|601.9|19
1729185560000|2024-10-17 17:19:20|602.6|602|602.6|602|602.7|602.1|602.6|602|10
1729185580000|2024-10-17 17:19:40|602.7|602.1|602.8|602.2|602.8|602.2|602.7|602.1|2
1729185590000|2024-10-17 17:19:50|602.7|602.1|602.8|602.2|602.8|602.2|602.7|602.1|27
1729185600000|2024-10-17 17:20:00|602.6|602|602.4|601.8|602.6|602|602.3|601.7|21
1729185610000|2024-10-17 17:20:10|602.5|601.9|602.5|601.9|602.5|601.9|602.5|601.9|1
1729185620000|2024-10-17 17:20:20|||||||||1
1729185630000|2024-10-17 17:20:30|602.4|601.8|602.6|602|602.6|602|602.4|601.8|7
1729185640000|2024-10-17 17:20:40|602.7|602.1|602.6|602|602.7|602.1|602.6|602|0
1729185650000|2024-10-17 17:20:50|||||||||15
1729185670000|2024-10-17 17:21:10|602.7|602.1|602.7|602.1|602.7|602.1|602.7|602.1|6
1729185690000|2024-10-17 17:21:30|602.8|602.2|602.7|602.1|602.8|602.2|602.7|602.1|11
1729185700000|2024-10-17 17:21:40|||||||||1
1729185710000|2024-10-17 17:21:50|602.8|602.2|602.7|602.1|602.8|602.2|602.7|602.1|6
1729185740000|2024-10-17 17:22:20|602.8|602.2|602.7|602.1|602.8|602.2|602.7|602.1|14
1729185750000|2024-10-17 17:22:30|602.4|601.8|602.4|601.8|602.4|601.8|602.4|601.8|3
1729185760000|2024-10-17 17:22:40|602.5|601.9|602.4|601.8|602.5|601.9|602.4|601.8|27
1729185770000|2024-10-17 17:22:50|||||||||1
1729185780000|2024-10-17 17:23:00|602.5|601.9|602.5|601.9|602.6|602|602.5|601.9|7
1729185790000|2024-10-17 17:23:10|602.6|602|602.6|602|602.6|602|602.6|602|0
1729185800000|2024-10-17 17:23:20|602.5|601.9|602.5|601.9|602.5|601.9|602.4|601.8|6
1729185810000|2024-10-17 17:23:30|602.4|601.8|602.5|601.9|602.5|601.9|602.4|601.8|3
1729185850000|2024-10-17 17:24:10|602.4|601.8|602.3|601.7|602.4|601.8|602.3|601.7|4
1729185880000|2024-10-17 17:24:40|602.4|601.8|602.4|601.8|602.4|601.8|602.4|601.8|2
1729185890000|2024-10-17 17:24:50|602.3|601.7|602.4|601.8|602.4|601.8|602.3|601.7|2
1729185900000|2024-10-17 17:25:00|602.3|601.7|602.3|601.7|602.3|601.7|602.3|601.7|0
1729185910000|2024-10-17 17:25:10|602.4|601.8|602.5|601.9|602.5|601.9|602.4|601.8|6
1729185920000|2024-10-17 17:25:20|602.6|602|602.7|602.1|602.7|602.1|602.6|602|1
1729185930000|2024-10-17 17:25:30|602.6|602|602.6|602|602.7|602.1|602.6|602|0
1729185940000|2024-10-17 17:25:40|602.7|602.1|602.8|602.2|602.9|602.3|602.7|602.1|29
1729185950000|2024-10-17 17:25:50|603|602.4|603|602.4|603.1|602.5|603|602.4|16
1729185960000|2024-10-17 17:26:00|||||||||5
1729185970000|2024-10-17 17:26:10|602.8|602.2|602.8|602.2|602.8|602.2|602.8|602.2|5
1729185980000|2024-10-17 17:26:20|602.9|602.3|603|602.4|603|602.4|602.9|602.3|8
1729185990000|2024-10-17 17:26:30|602.8|602.2|602.8|602.2|602.8|602.2|602.8|602.2|3
1729186010000|2024-10-17 17:26:50|||||||||1
1729186020000|2024-10-17 17:27:00|||||||||1
1729186030000|2024-10-17 17:27:10|||||||||2
1729186040000|2024-10-17 17:27:20|602.9|602.3|602.8|602.2|603|602.4|602.8|602.2|4
1729186050000|2024-10-17 17:27:30|602.7|602.1|602.8|602.2|602.8|602.2|602.7|602.1|3
1729186060000|2024-10-17 17:27:40|602.7|602.1|602.7|602.1|602.7|602.1|602.7|602.1|7
1729186070000|2024-10-17 17:27:50|602.8|602.2|602.7|602.1|602.8|602.2|602.7|602.1|5
1729186080000|2024-10-17 17:28:00|602.8|602.2|602.5|601.9|602.8|602.2|602.4|601.8|17
1729186090000|2024-10-17 17:28:10|602.6|602|602.5|601.9|602.7|602.1|602.5|601.9|10
1729186100000|2024-10-17 17:28:20|||||||||8
1729186110000|2024-10-17 17:28:30|602.4|601.8|602.4|601.8|602.4|601.8|602.4|601.8|8
1729186130000|2024-10-17 17:28:50|||||||||1
1729186140000|2024-10-17 17:29:00|||||||||24
1729186150000|2024-10-17 17:29:10|||||||||25
1729186160000|2024-10-17 17:29:20|602.2|601.6|602.2|601.6|602.2|601.6|602.2|601.6|17
1729186180000|2024-10-17 17:29:40|||||||||2
1729186200000|2024-10-17 17:30:00|602.7|602.1|602.7|602.1|602.8|602.2|602.7|602.1|33
1729186210000|2024-10-17 17:30:10|602.9|602.3|602.9|602.3|602.9|602.3|602.8|602.2|18
1729186220000|2024-10-17 17:30:20|603|602.4|602.9|602.3|603|602.4|602.9|602.3|4
1729186230000|2024-10-17 17:30:30|||||||||1
1729186240000|2024-10-17 17:30:40|||||||||10
1729186250000|2024-10-17 17:30:50|||||||||5
1729186260000|2024-10-17 17:31:00|||||||||5
1729186270000|2024-10-17 17:31:10|602.7|602.1|602.7|602.1|602.9|602.3|602.7|602.1|7
1729186280000|2024-10-17 17:31:20|||||||||1
1729186290000|2024-10-17 17:31:30|||||||||3
1729186300000|2024-10-17 17:31:40|||||||||1
1729186320000|2024-10-17 17:32:00|||||||||2
1729186330000|2024-10-17 17:32:10|||||||||2
1729186340000|2024-10-17 17:32:20|602.6|602|602.5|601.9|602.6|602|602.5|601.9|17
1729186350000|2024-10-17 17:32:30|||||||||3
1729186360000|2024-10-17 17:32:40|602.6|602|602.7|602.1|602.7|602.1|602.6|602|10
1729186380000|2024-10-17 17:33:00|602.6|602|602.7|602.1|602.7|602.1|602.6|602|17
1729186390000|2024-10-17 17:33:10|602.9|602.3|602.8|602.2|603|602.4|602.8|602.2|14
1729186400000|2024-10-17 17:33:20|602.7|602.1|602.7|602.1|602.7|602.1|602.7|602.1|0
1729186410000|2024-10-17 17:33:30|602.6|602|602.5|601.9|602.6|602|602.5|601.9|8
1729186420000|2024-10-17 17:33:40|602.4|601.8|602.4|601.8|602.4|601.8|602.4|601.8|0
1729186430000|2024-10-17 17:33:50|||||||||3
1729186440000|2024-10-17 17:34:00|602.6|602|602.4|601.8|602.6|602|602.4|601.8|17
1729186450000|2024-10-17 17:34:10|602.3|601.7|602.4|601.8|602.4|601.8|602.3|601.7|15
1729186460000|2024-10-17 17:34:20|602.2|601.6|602.4|601.8|602.4|601.8|602.2|601.6|14
1729186480000|2024-10-17 17:34:40|||||||||3
1729186490000|2024-10-17 17:34:50|602.5|601.9|602.5|601.9|602.5|601.9|602.5|601.9|1
1729186500000|2024-10-17 17:35:00|602.6|602|602.6|602|602.6|602|602.6|602|5
1729186510000|2024-10-17 17:35:10|602.5|601.9|602.7|602.1|602.7|602.1|602.5|601.9|14
1729186520000|2024-10-17 17:35:20|602.5|601.9|602.7|602.1|602.7|602.1|602.5|601.9|1
1729186530000|2024-10-17 17:35:30|602.8|602.2|602.8|602.2|602.8|602.2|602.8|602.2|173
1729186540000|2024-10-17 17:35:40|602.9|602.3|602.4|601.8|602.9|602.3|602.4|601.8|279
1729186550000|2024-10-17 17:35:50|602.2|601.6|602.1|601.5|602.2|601.6|602.1|601.5|12
1729186560000|2024-10-17 17:36:00|602.2|601.6|602.2|601.6|602.2|601.6|602.2|601.6|4
1729186570000|2024-10-17 17:36:10|602.1|601.5|602.2|601.6|602.2|601.6|602.1|601.5|1
1729186580000|2024-10-17 17:36:20|602.3|601.7|602.2|601.6|602.3|601.7|602.2|601.6|6
1729186590000|2024-10-17 17:36:30|602.4|601.8|602.5|601.9|602.6|602|602.4|601.8|10
1729186600000|2024-10-17 17:36:40|||||||||1
1729186610000|2024-10-17 17:36:50|602.6|602|602.7|602.1|602.7|602.1|602.5|601.9|5
1729186620000|2024-10-17 17:37:00|602.6|602|602.7|602.1|602.7|602.1|602.6|602|11
1729186630000|2024-10-17 17:37:10|602.6|602|602.6|602|602.6|602|602.6|602|0
1729186640000|2024-10-17 17:37:20|602.5|601.9|602.5|601.9|602.6|602|602.5|601.9|0
1729186650000|2024-10-17 17:37:30|602.6|602|602.6|602|602.7|602.1|602.6|602|12
1729186660000|2024-10-17 17:37:40|602.5|601.9|602.4|601.8|602.5|601.9|602.4|601.8|6
1729186680000|2024-10-17 17:38:00|602.3|601.7|602.2|601.6|602.3|601.7|602.2|601.6|5
1729186690000|2024-10-17 17:38:10|602.3|601.7|602.2|601.6|602.3|601.7|602.2|601.6|0
1729186700000|2024-10-17 17:38:20|||||||||1
1729186710000|2024-10-17 17:38:30|602.4|601.8|602.4|601.8|602.4|601.8|602.4|601.8|7
1729186720000|2024-10-17 17:38:40|602.5|601.9|602.4|601.8|602.5|601.9|602.4|601.8|0
1729186730000|2024-10-17 17:38:50|602.5|601.9|602.5|601.9|602.6|602|602.5|601.9|2
1729186740000|2024-10-17 17:39:00|602.6|602|602.4|601.8|602.6|602|602.4|601.8|0
1729186750000|2024-10-17 17:39:10|602.5|601.9|602.5|601.9|602.5|601.9|602.4|601.8|0
1729186760000|2024-10-17 17:39:20|602.4|601.8|601.9|601.3|602.4|601.8|601.9|601.3|35
1729186770000|2024-10-17 17:39:30|601.7|601.1|601.7|601.1|601.9|601.3|601.7|601.1|23
1729186780000|2024-10-17 17:39:40|601.4|600.8|601.4|600.8|601.4|600.8|601.4|600.8|32
1729186790000|2024-10-17 17:39:50|601.5|600.9|601.5|600.9|601.5|600.9|601.5|600.9|60
1729186800000|2024-10-17 17:40:00|601.6|601|601.5|600.9|601.6|601|601.5|600.9|11
1729186810000|2024-10-17 17:40:10|||||||||8
1729186820000|2024-10-17 17:40:20|601.4|600.8|601.4|600.8|601.5|600.9|601.4|600.8|4
1729186830000|2024-10-17 17:40:30|||||||||6
1729186840000|2024-10-17 17:40:40|||||||||1
1729186850000|2024-10-17 17:40:50|||||||||4
1729186870000|2024-10-17 17:41:10|601.7|601.1|601.7|601.1|601.7|601.1|601.5|600.9|25
1729186880000|2024-10-17 17:41:20|601.5|600.9|601.5|600.9|601.7|601.1|601.5|600.9|4
1729186890000|2024-10-17 17:41:30|601.6|601|601.7|601.1|601.7|601.1|601.6|601|7
1729186900000|2024-10-17 17:41:40|601.5|600.9|601.9|601.3|601.9|601.3|601.5|600.9|29
1729186920000|2024-10-17 17:42:00|||||||||1
1729186930000|2024-10-17 17:42:10|602|601.4|601.9|601.3|602|601.4|601.9|601.3|1
1729186940000|2024-10-17 17:42:20|||||||||4
1729186950000|2024-10-17 17:42:30|||||||||6
1729186960000|2024-10-17 17:42:40|||||||||2
1729186970000|2024-10-17 17:42:50|602|601.4|601.9|601.3|602|601.4|601.9|601.3|5
1729186990000|2024-10-17 17:43:10|602|601.4|602|601.4|602|601.4|602|601.4|1
1729187000000|2024-10-17 17:43:20|602.2|601.6|602|601.4|602.2|601.6|602|601.4|7
1729187020000|2024-10-17 17:43:40|602.2|601.6|602|601.4|602.2|601.6|602|601.4|47
1729187030000|2024-10-17 17:43:50|||||||||3
1729187040000|2024-10-17 17:44:00|601.9|601.3|601.9|601.3|601.9|601.3|601.9|601.3|1
1729187050000|2024-10-17 17:44:10|601.8|601.2|601.8|601.2|601.8|601.2|601.8|601.2|2
1729187060000|2024-10-17 17:44:20|601.7|601.1|601.9|601.3|601.9|601.3|601.7|601.1|8
1729187070000|2024-10-17 17:44:30|602|601.4|601.9|601.3|602|601.4|601.9|601.3|105
1729187080000|2024-10-17 17:44:40|||||||||1
1729187090000|2024-10-17 17:44:50|602|601.4|601.9|601.3|602|601.4|601.9|601.3|15
1729187100000|2024-10-17 17:45:00|602|601.4|602|601.4|602|601.4|602|601.4|4
1729187110000|2024-10-17 17:45:10|601.9|601.3|601.9|601.3|601.9|601.3|601.9|601.3|9
1729187150000|2024-10-17 17:45:50|||||||||2
1729187160000|2024-10-17 17:46:00|601.7|601.1|601.7|601.1|601.7|601.1|601.7|601.1|11
1729187190000|2024-10-17 17:46:30|||||||||1
1729187200000|2024-10-17 17:46:40|||||||||30
1729187220000|2024-10-17 17:47:00|||||||||3
1729187230000|2024-10-17 17:47:10|601.8|601.2|601.9|601.3|601.9|601.3|601.8|601.2|11
1729187250000|2024-10-17 17:47:30|601.8|601.2|601.9|601.3|601.9|601.3|601.7|601.1|13
1729187260000|2024-10-17 17:47:40|601.7|601.1|601.7|601.1|601.7|601.1|601.6|601|53
1729187280000|2024-10-17 17:48:00|601.6|601|601.6|601|601.6|601|601.6|601|4
1729187290000|2024-10-17 17:48:10|601.7|601.1|601.6|601|601.7|601.1|601.6|601|9
1729187300000|2024-10-17 17:48:20|601.7|601.1|601.8|601.2|601.8|601.2|601.7|601.1|1
1729187310000|2024-10-17 17:48:30|601.9|601.3|601.7|601.1|601.9|601.3|601.7|601.1|13
1729187320000|2024-10-17 17:48:40|601.8|601.2|601.8|601.2|601.8|601.2|601.8|601.2|4
1729187330000|2024-10-17 17:48:50|601.7|601.1|601.9|601.3|601.9|601.3|601.7|601.1|167
1729187340000|2024-10-17 17:49:00|||||||||1
1729187350000|2024-10-17 17:49:10|||||||||9
1729187360000|2024-10-17 17:49:20|||||||||1
1729187370000|2024-10-17 17:49:30|||||||||1
1729187400000|2024-10-17 17:50:00|601.7|601.1|601.7|601.1|601.7|601.1|601.6|601|9
1729187410000|2024-10-17 17:50:10|601.9|601.3|601.9|601.3|601.9|601.3|601.8|601.2|6
1729187420000|2024-10-17 17:50:20|601.8|601.2|601.9|601.3|601.9|601.3|601.8|601.2|0
1729187430000|2024-10-17 17:50:30|601.8|601.2|601.9|601.3|601.9|601.3|601.8|601.2|3
1729187480000|2024-10-17 17:51:20|||||||||30
1729187490000|2024-10-17 17:51:30|||||||||1
1729187500000|2024-10-17 17:51:40|601.7|601.1|601.7|601.1|601.7|601.1|601.7|601.1|17
1729187510000|2024-10-17 17:51:50|||||||||11
1729187520000|2024-10-17 17:52:00|601.9|601.3|601.9|601.3|602|601.4|601.9|601.3|15
1729187530000|2024-10-17 17:52:10|602.1|601.5|602.2|601.6|602.2|601.6|602.1|601.5|5
1729187550000|2024-10-17 17:52:30|602.3|601.7|602.3|601.7|602.3|601.7|602.3|601.7|2
1729187560000|2024-10-17 17:52:40|||||||||9
1729187570000|2024-10-17 17:52:50|||||||||16
1729187580000|2024-10-17 17:53:00|602.4|601.8|602.3|601.7|602.4|601.8|602.3|601.7|6
1729187590000|2024-10-17 17:53:10|602.2|601.6|602.2|601.6|602.2|601.6|602.2|601.6|9
1729187650000|2024-10-17 17:54:10|||||||||7
1729187660000|2024-10-17 17:54:20|||||||||4
1729187670000|2024-10-17 17:54:30|||||||||2
1729187700000|2024-10-17 17:55:00|602.1|601.5|601.9|601.3|602.1|601.5|601.9|601.3|22
1729187710000|2024-10-17 17:55:10|601.8|601.2|601.8|601.2|601.8|601.2|601.8|601.2|0
1729187720000|2024-10-17 17:55:20|601.9|601.3|601.9|601.3|601.9|601.3|601.9|601.3|0
1729187740000|2024-10-17 17:55:40|||||||||8
1729187760000|2024-10-17 17:56:00|601.8|601.2|601.7|601.1|601.8|601.2|601.7|601.1|15
1729187770000|2024-10-17 17:56:10|601.8|601.2|601.8|601.2|601.8|601.2|601.8|601.2|26
1729187780000|2024-10-17 17:56:20|601.9|601.3|601.9|601.3|601.9|601.3|601.8|601.2|0
1729187790000|2024-10-17 17:56:30|601.8|601.2|601.8|601.2|601.8|601.2|601.8|601.2|2
1729187800000|2024-10-17 17:56:40|601.7|601.1|601.7|601.1|601.8|601.2|601.7|601.1|6
1729187840000|2024-10-17 17:57:20|601.8|601.2|601.7|601.1|601.8|601.2|601.7|601.1|2
1729187850000|2024-10-17 17:57:30|||||||||2
1729187860000|2024-10-17 17:57:40|||||||||2
1729187870000|2024-10-17 17:57:50|601.9|601.3|601.8|601.2|601.9|601.3|601.8|601.2|8
1729187880000|2024-10-17 17:58:00|601.9|601.3|601.9|601.3|601.9|601.3|601.8|601.2|3
1729187900000|2024-10-17 17:58:20|||||||||7
1729187910000|2024-10-17 17:58:30|||||||||1
1729187920000|2024-10-17 17:58:40|||||||||1
1729187930000|2024-10-17 17:58:50|||||||||2
1729187970000|2024-10-17 17:59:30|||||||||1
1729187990000|2024-10-17 17:59:50|||||||||69
1729188010000|2024-10-17 18:00:10|601.8|601.2|601.9|601.3|601.9|601.3|601.8|601.2|2
1729188030000|2024-10-17 18:00:30|||||||||1
1729188040000|2024-10-17 18:00:40|601.7|601.1|601.8|601.2|601.8|601.2|601.7|601.1|31
1729188050000|2024-10-17 18:00:50|601.9|601.3|601.9|601.3|601.9|601.3|601.9|601.3|1
1729188060000|2024-10-17 18:01:00|||||||||1
1729188070000|2024-10-17 18:01:10|||||||||1
1729188090000|2024-10-17 18:01:30|601.7|601.1|601.7|601.1|601.7|601.1|601.7|601.1|29
1729188100000|2024-10-17 18:01:40|||||||||1
1729188110000|2024-10-17 18:01:50|601.9|601.3|601.9|601.3|601.9|601.3|601.9|601.3|48
1729188120000|2024-10-17 18:02:00|601.8|601.2|601.9|601.3|601.9|601.3|601.8|601.2|16
1729188130000|2024-10-17 18:02:10|602.1|601.5|602.2|601.6|602.2|601.6|602|601.4|35
1729188140000|2024-10-17 18:02:20|602.1|601.5|602.1|601.5|602.1|601.5|602.1|601.5|3
1729188150000|2024-10-17 18:02:30|602.2|601.6|602.2|601.6|602.2|601.6|602.2|601.6|0
1729188160000|2024-10-17 18:02:40|||||||||1
1729188170000|2024-10-17 18:02:50|602.3|601.7|602.2|601.6|602.4|601.8|602.2|601.6|15
1729188180000|2024-10-17 18:03:00|||||||||1
1729188190000|2024-10-17 18:03:10|||||||||2
1729188220000|2024-10-17 18:03:40|602.3|601.7|602.1|601.5|602.3|601.7|602.1|601.5|67
1729188230000|2024-10-17 18:03:50|602.2|601.6|602.2|601.6|602.2|601.6|602.2|601.6|1
1729188240000|2024-10-17 18:04:00|||||||||5
1729188250000|2024-10-17 18:04:10|||||||||2
1729188260000|2024-10-17 18:04:20|602.3|601.7|602.2|601.6|602.3|601.7|602.2|601.6|23
1729188270000|2024-10-17 18:04:30|||||||||2
1729188280000|2024-10-17 18:04:40|602|601.4|602.1|601.5|602.2|601.6|602|601.4|3
1729188290000|2024-10-17 18:04:50|601.9|601.3|601.9|601.3|601.9|601.3|601.9|601.3|13
1729188300000|2024-10-17 18:05:00|602|601.4|602.2|601.6|602.2|601.6|601.9|601.3|28
1729188310000|2024-10-17 18:05:10|602.1|601.5|601.7|601.1|602.1|601.5|601.7|601.1|102
1729188320000|2024-10-17 18:05:20|601.8|601.2|601.8|601.2|601.8|601.2|601.8|601.2|40
1729188330000|2024-10-17 18:05:30|601.7|601.1|601.7|601.1|601.7|601.1|601.7|601.1|4
1729188340000|2024-10-17 18:05:40|||||||||12
1729188350000|2024-10-17 18:05:50|601.4|600.8|601.4|600.8|601.4|600.8|601.4|600.8|32
1729188360000|2024-10-17 18:06:00|||||||||10
1729188370000|2024-10-17 18:06:10|601.5|600.9|601.4|600.8|601.5|600.9|601.4|600.8|15
1729188380000|2024-10-17 18:06:20|||||||||2
1729188390000|2024-10-17 18:06:30|||||||||6
1729188400000|2024-10-17 18:06:40|||||||||5
1729188410000|2024-10-17 18:06:50|601.5|600.9|601.7|601.1|601.7|601.1|601.5|600.9|34
1729188420000|2024-10-17 18:07:00|||||||||1
1729188430000|2024-10-17 18:07:10|601.5|600.9|601.4|600.8|601.5|600.9|601.4|600.8|21
1729188440000|2024-10-17 18:07:20|601.7|601.1|601.7|601.1|601.7|601.1|601.7|601.1|7
1729188450000|2024-10-17 18:07:30|||||||||1
1729188460000|2024-10-17 18:07:40|601.4|600.8|601.7|601.1|601.7|601.1|601.4|600.8|67
1729188470000|2024-10-17 18:07:50|601.5|600.9|601.5|600.9|601.5|600.9|601.5|600.9|18
1729188480000|2024-10-17 18:08:00|601.4|600.8|601.4|600.8|601.4|600.8|601.4|600.8|19
1729188490000|2024-10-17 18:08:10|601.5|600.9|601.4|600.8|601.5|600.9|601.4|600.8|5
1729188500000|2024-10-17 18:08:20|601.5|600.9|601.4|600.8|601.6|601|601.4|600.8|3
1729188510000|2024-10-17 18:08:30|601.5|600.9|601.4|600.8|601.6|601|601.4|600.8|0
1729188520000|2024-10-17 18:08:40|601.3|600.7|601.5|600.9|601.5|600.9|601.2|600.6|82
1729188530000|2024-10-17 18:08:50|601.6|601|601.7|601.1|601.7|601.1|601.6|601|1
1729188540000|2024-10-17 18:09:00|601.6|601|601.7|601.1|601.7|601.1|601.6|601|0
1729188550000|2024-10-17 18:09:10|||||||||12
1729188560000|2024-10-17 18:09:20|601.8|601.2|601.7|601.1|601.8|601.2|601.7|601.1|54
1729188570000|2024-10-17 18:09:30|601.8|601.2|601.9|601.3|601.9|601.3|601.8|601.2|3
1729188580000|2024-10-17 18:09:40|||||||||1
1729188590000|2024-10-17 18:09:50|602.2|601.6|602.2|601.6|602.2|601.6|602.1|601.5|37
1729188600000|2024-10-17 18:10:00|||||||||16
1729188610000|2024-10-17 18:10:10|601.8|601.2|601.8|601.2|601.9|601.3|601.8|601.2|1560
1729188620000|2024-10-17 18:10:20|601.9|601.3|602.1|601.5|602.2|601.6|601.9|601.3|38
1729188630000|2024-10-17 18:10:30|602.2|601.6|602.3|601.7|602.3|601.7|602.1|601.5|9
1729188640000|2024-10-17 18:10:40|602.1|601.5|602.1|601.5|602.2|601.6|602.1|601.5|210
1729188650000|2024-10-17 18:10:50|602.3|601.7|602.1|601.5|602.3|601.7|602.1|601.5|2
1729188660000|2024-10-17 18:11:00|||||||||27
1729188670000|2024-10-17 18:11:10|602.2|601.6|602|601.4|602.3|601.7|602|601.4|34
1729188680000|2024-10-17 18:11:20|602.1|601.5|602.1|601.5|602.1|601.5|602|601.4|64
1729188690000|2024-10-17 18:11:30|602.2|601.6|602.1|601.5|602.2|601.6|602.1|601.5|14
1729188700000|2024-10-17 18:11:40|602.3|601.7|602.4|601.8|602.5|601.9|602.3|601.7|3
1729188710000|2024-10-17 18:11:50|602.5|601.9|602.6|602|602.7|602.1|602.4|601.8|118
1729188720000|2024-10-17 18:12:00|602.7|602.1|602.8|602.2|602.9|602.3|602.7|602.1|64
1729188730000|2024-10-17 18:12:10|602.9|602.3|603.1|602.5|603.1|602.5|602.9|602.3|1
1729188740000|2024-10-17 18:12:20|602.8|602.2|602.6|602|602.8|602.2|602.6|602|107
1729188750000|2024-10-17 18:12:30|602.8|602.2|602.9|602.3|602.9|602.3|602.8|602.2|10
1729188760000|2024-10-17 18:12:40|603|602.4|602.9|602.3|603|602.4|602.9|602.3|2
1729188770000|2024-10-17 18:12:50|602.8|602.2|603.1|602.5|603.1|602.5|602.8|602.2|85
1729188780000|2024-10-17 18:13:00|602.9|602.3|602.1|601.5|602.9|602.3|602.1|601.5|217
1729188790000|2024-10-17 18:13:10|602.2|601.6|602.1|601.5|602.2|601.6|602.1|601.5|197
1729188800000|2024-10-17 18:13:20|602|601.4|602|601.4|602.2|601.6|602|601.4|333
1729188810000|2024-10-17 18:13:30|602.1|601.5|601.9|601.3|602.1|601.5|601.9|601.3|66
1729188820000|2024-10-17 18:13:40|601.8|601.2|601.8|601.2|601.8|601.2|601.8|601.2|8
1729188830000|2024-10-17 18:13:50|601.9|601.3|601.8|601.2|602|601.4|601.8|601.2|5
1729188840000|2024-10-17 18:14:00|601.7|601.1|601.6|601|601.8|601.2|601.6|601|47
1729188850000|2024-10-17 18:14:10|601.5|600.9|601.3|600.7|601.5|600.9|601.3|600.7|170
1729188860000|2024-10-17 18:14:20|601.1|600.5|601.1|600.5|601.1|600.5|601.1|600.5|167
1729188870000|2024-10-17 18:14:30|601.2|600.6|601.1|600.5|601.3|600.7|601.1|600.5|192
1729188880000|2024-10-17 18:14:40|600.8|600.2|600.8|600.2|600.8|600.2|600.8|600.2|71
1729188890000|2024-10-17 18:14:50|601|600.4|601|600.4|601.1|600.5|601|600.4|82
1729188900000|2024-10-17 18:15:00|600.9|600.3|601.3|600.7|601.3|600.7|600.9|600.3|64
1729188910000|2024-10-17 18:15:10|601.1|600.5|601.1|600.5|601.1|600.5|601.1|600.5|17
1729188920000|2024-10-17 18:15:20|||||||||8
1729188930000|2024-10-17 18:15:30|600.8|600.2|600.7|600.1|600.8|600.2|600.6|600|171
1729188940000|2024-10-17 18:15:40|600.6|600|600.7|600.1|600.7|600.1|600.6|600|6
1729188950000|2024-10-17 18:15:50|600.9|600.3|601.1|600.5|601.1|600.5|600.8|600.2|83
1729188960000|2024-10-17 18:16:00|601.2|600.6|601|600.4|601.2|600.6|601|600.4|79
1729188970000|2024-10-17 18:16:10|||||||||76
1729188980000|2024-10-17 18:16:20|600.7|600.1|600.7|600.1|600.7|600.1|600.7|600.1|232
1729188990000|2024-10-17 18:16:30|600.9|600.3|601|600.4|601|600.4|600.8|600.2|49
1729189000000|2024-10-17 18:16:40|||||||||3
1729189010000|2024-10-17 18:16:50|601.1|600.5|601.1|600.5|601.1|600.5|601.1|600.5|1
1729189020000|2024-10-17 18:17:00|601.2|600.6|601.2|600.6|601.2|600.6|601.2|600.6|7
1729189030000|2024-10-17 18:17:10|601.3|600.7|601.3|600.7|601.3|600.7|601.3|600.7|3
1729189040000|2024-10-17 18:17:20|601.4|600.8|601.3|600.7|601.4|600.8|601.3|600.7|9
1729189050000|2024-10-17 18:17:30|601.2|600.6|601.3|600.7|601.3|600.7|601.2|600.6|13
1729189060000|2024-10-17 18:17:40|601.4|600.8|601.3|600.7|601.4|600.8|601.3|600.7|0
1729189070000|2024-10-17 18:17:50|601.5|600.9|601.6|601|601.6|601|601.5|600.9|12
1729189080000|2024-10-17 18:18:00|601.5|600.9|601.5|600.9|601.5|600.9|601.5|600.9|45
1729189090000|2024-10-17 18:18:10|601.4|600.8|601.4|600.8|601.4|600.8|601.4|600.8|20
1729189100000|2024-10-17 18:18:20|||||||||1
1729189110000|2024-10-17 18:18:30|601.5|600.9|601.5|600.9|601.5|600.9|601.5|600.9|0
1729189120000|2024-10-17 18:18:40|602|601.4|601.6|601|602|601.4|601.6|601|14
1729189130000|2024-10-17 18:18:50|601.7|601.1|601.7|601.1|601.8|601.2|601.5|600.9|63
1729189140000|2024-10-17 18:19:00|601.6|601|601.2|600.6|601.6|601|601.1|600.5|182
1729189150000|2024-10-17 18:19:10|601.3|600.7|601.3|600.7|601.3|600.7|601.3|600.7|47
1729189160000|2024-10-17 18:19:20|601.4|600.8|601.4|600.8|601.4|600.8|601.3|600.7|12
1729189170000|2024-10-17 18:19:30|601.3|600.7|601.1|600.5|601.3|600.7|601.1|600.5|7
1729189180000|2024-10-17 18:19:40|601.2|600.6|601.1|600.5|601.2|600.6|601.1|600.5|9
1729189190000|2024-10-17 18:19:50|601.3|600.7|601.3|600.7|601.3|600.7|601.3|600.7|14
1729209600000|2024-10-18 00:00:00|602.8|602.2|604.7|604.1|604.7|604.1|602.5|601.9|78
1729209610000|2024-10-18 00:00:10|604.8|604.2|604.8|604.2|605|604.4|604.7|604.1|25
1729209620000|2024-10-18 00:00:20|604.6|604|604.6|604|604.9|604.3|604.6|604|7
1729209630000|2024-10-18 00:00:30|604.7|604.1|604.1|603.5|604.7|604.1|604|603.4|14
1729209640000|2024-10-18 00:00:40|604.2|603.6|603.6|603|604.2|603.6|603.4|602.8|132
1729209650000|2024-10-18 00:00:50|603.4|602.8|603.6|603|603.6|603|603.3|602.7|2
1729209660000|2024-10-18 00:01:00|603.5|602.9|603.9|603.3|604|603.4|603.5|602.9|20
1729209670000|2024-10-18 00:01:10|604|603.4|604.1|603.5|604.3|603.7|603.9|603.3|108
1729209680000|2024-10-18 00:01:20|604.2|603.6|604.2|603.6|604.3|603.7|604.1|603.5|10
1729209690000|2024-10-18 00:01:30|604.1|603.5|604.3|603.7|604.3|603.7|603.9|603.3|6
1729209700000|2024-10-18 00:01:40|604.2|603.6|604.1|603.5|604.2|603.6|603.9|603.3|6
1729209710000|2024-10-18 00:01:50|604|603.4|604.4|603.8|604.4|603.8|603.9|603.3|14
1729209720000|2024-10-18 00:02:00|||||||||8
1729209730000|2024-10-18 00:02:10|604.3|603.7|604.6|604|604.7|604.1|604.3|603.7|4
1729209740000|2024-10-18 00:02:20|604.4|603.8|604.5|603.9|604.5|603.9|604.4|603.8|2
1729209750000|2024-10-18 00:02:30|604.4|603.8|604.4|603.8|604.5|603.9|604.4|603.8|4
1729209760000|2024-10-18 00:02:40|604.3|603.7|604.7|604.1|604.7|604.1|604.3|603.7|9
1729209770000|2024-10-18 00:02:50|604.6|604|604.6|604|604.7|604.1|604.6|604|1
1729209780000|2024-10-18 00:03:00|604.8|604.2|604.9|604.3|605|604.4|604.8|604.2|18
1729209790000|2024-10-18 00:03:10|605.3|604.7|605.1|604.5|605.3|604.7|605.1|604.5|48
1729209800000|2024-10-18 00:03:20|605.2|604.6|605|604.4|605.2|604.6|605|604.4|2
1729209810000|2024-10-18 00:03:30|604.9|604.3|604.9|604.3|604.9|604.3|604.9|604.3|0
1729209820000|2024-10-18 00:03:40|604.7|604.1|604.7|604.1|604.7|604.1|604.7|604.1|5
1729209830000|2024-10-18 00:03:50|604.5|603.9|604.5|603.9|604.5|603.9|604.5|603.9|1
1729209840000|2024-10-18 00:04:00|604.4|603.8|604.5|603.9|604.7|604.1|604.4|603.8|17
1729209860000|2024-10-18 00:04:20|604.3|603.7|604.1|603.5|604.3|603.7|604.1|603.5|14
1729209870000|2024-10-18 00:04:30|604|603.4|603.9|603.3|604|603.4|603.8|603.2|18
1729209880000|2024-10-18 00:04:40|603.8|603.2|603.7|603.1|603.8|603.2|603.7|603.1|2
1729209890000|2024-10-18 00:04:50|||||||||2
1729209900000|2024-10-18 00:05:00|603.5|602.9|603.5|602.9|603.5|602.9|603.5|602.9|2
1729209930000|2024-10-18 00:05:30|603.4|602.8|603.4|602.8|603.4|602.8|603.4|602.8|1
1729209940000|2024-10-18 00:05:40|603.5|602.9|603.7|603.1|603.7|603.1|603.4|602.8|3
1729209950000|2024-10-18 00:05:50|603.5|602.9|603.6|603|603.8|603.2|603.5|602.9|3
1729209960000|2024-10-18 00:06:00|603.7|603.1|604.1|603.5|604.1|603.5|603.7|603.1|5
1729209970000|2024-10-18 00:06:10|604.2|603.6|604.2|603.6|604.3|603.7|604.2|603.6|1
1729209980000|2024-10-18 00:06:20|604.3|603.7|604.3|603.7|604.3|603.7|604.3|603.7|0
1729209990000|2024-10-18 00:06:30|604.5|603.9|604.4|603.8|604.5|603.9|604.4|603.8|6
1729210000000|2024-10-18 00:06:40|604.5|603.9|604.4|603.8|604.5|603.9|604.4|603.8|2
1729210010000|2024-10-18 00:06:50|604.5|603.9|604.3|603.7|604.5|603.9|604.3|603.7|0
1729210020000|2024-10-18 00:07:00|604.4|603.8|604.4|603.8|604.5|603.9|604.4|603.8|3
1729210030000|2024-10-18 00:07:10|604.3|603.7|604.3|603.7|604.4|603.8|604.3|603.7|5
1729210040000|2024-10-18 00:07:20|604.4|603.8|604.1|603.5|604.4|603.8|604.1|603.5|6
1729210050000|2024-10-18 00:07:30|604.3|603.7|604.4|603.8|604.4|603.8|604.3|603.7|5
1729210060000|2024-10-18 00:07:40|604.5|603.9|604.6|604|604.6|604|604.5|603.9|2
1729210070000|2024-10-18 00:07:50|604.5|603.9|604.5|603.9|604.6|604|604.5|603.9|0
1729210090000|2024-10-18 00:08:10|604.4|603.8|604.4|603.8|604.4|603.8|604.4|603.8|2
1729210110000|2024-10-18 00:08:30|604.3|603.7|604.4|603.8|604.5|603.9|604.3|603.7|3
1729210130000|2024-10-18 00:08:50|||||||||1
1729210160000|2024-10-18 00:09:20|604.3|603.7|604.3|603.7|604.3|603.7|604.3|603.7|6
1729210180000|2024-10-18 00:09:40|604.4|603.8|604.4|603.8|604.4|603.8|604.4|603.8|4
1729210190000|2024-10-18 00:09:50|604.5|603.9|604.4|603.8|604.5|603.9|604.4|603.8|0
1729210200000|2024-10-18 00:10:00|604.3|603.7|604.3|603.7|604.3|603.7|604.3|603.7|0
1729210210000|2024-10-18 00:10:10|604.2|603.6|604.2|603.6|604.2|603.6|604.2|603.6|1
1729210230000|2024-10-18 00:10:30|604.1|603.5|604.1|603.5|604.1|603.5|604.1|603.5|5
1729210240000|2024-10-18 00:10:40|604|603.4|603.8|603.2|604|603.4|603.8|603.2|4
1729210250000|2024-10-18 00:10:50|603.9|603.3|604|603.4|604|603.4|603.9|603.3|0
1729210260000|2024-10-18 00:11:00|603.9|603.3|604|603.4|604|603.4|603.9|603.3|1
1729210270000|2024-10-18 00:11:10|604.1|603.5|604|603.4|604.1|603.5|604|603.4|3
1729210280000|2024-10-18 00:11:20|603.9|603.3|603.9|603.3|603.9|603.3|603.9|603.3|0
1729210290000|2024-10-18 00:11:30|604|603.4|604|603.4|604|603.4|604|603.4|2
1729210300000|2024-10-18 00:11:40|603.9|603.3|604|603.4|604|603.4|603.9|603.3|1
1729210310000|2024-10-18 00:11:50|603.9|603.3|604|603.4|604|603.4|603.9|603.3|0
1729210330000|2024-10-18 00:12:10|604.1|603.5|604.1|603.5|604.1|603.5|604.1|603.5|1
1729210340000|2024-10-18 00:12:20|604|603.4|604|603.4|604|603.4|604|603.4|0
1729210360000|2024-10-18 00:12:40|||||||||1
1729210380000|2024-10-18 00:13:00|||||||||2
1729210420000|2024-10-18 00:13:40|604.1|603.5|604|603.4|604.1|603.5|604|603.4|1
1729210430000|2024-10-18 00:13:50|||||||||1
1729210470000|2024-10-18 00:14:30|||||||||1
1729210490000|2024-10-18 00:14:50|604.3|603.7|604.3|603.7|604.3|603.7|604.3|603.7|2
1729210510000|2024-10-18 00:15:10|604.2|603.6|604.3|603.7|604.3|603.7|604|603.4|8
1729210530000|2024-10-18 00:15:30|604.4|603.8|604.4|603.8|604.4|603.8|604.4|603.8|5
1729210540000|2024-10-18 00:15:40|604.5|603.9|604.4|603.8|604.5|603.9|604.4|603.8|0
1729210550000|2024-10-18 00:15:50|||||||||1
1729210570000|2024-10-18 00:16:10|||||||||1
1729210580000|2024-10-18 00:16:20|604.5|603.9|604.5|603.9|604.5|603.9|604.5|603.9|0
1729210600000|2024-10-18 00:16:40|604.4|603.8|604.4|603.8|604.4|603.8|604.4|603.8|0
1729210610000|2024-10-18 00:16:50|||||||||1
1729210620000|2024-10-18 00:17:00|604.3|603.7|604.3|603.7|604.3|603.7|604.3|603.7|6
1729210630000|2024-10-18 00:17:10|604.2|603.6|604.3|603.7|604.3|603.7|604.2|603.6|0
1729210640000|2024-10-18 00:17:20|604.2|603.6|604.3|603.7|604.3|603.7|604.2|603.6|1
1729210650000|2024-10-18 00:17:30|604.2|603.6|604.2|603.6|604.2|603.6|604.2|603.6|0
1729210660000|2024-10-18 00:17:40|604.3|603.7|604.1|603.5|604.3|603.7|604|603.4|8
1729210680000|2024-10-18 00:18:00|604.2|603.6|604.1|603.5|604.3|603.7|604.1|603.5|2
1729210700000|2024-10-18 00:18:20|604.2|603.6|604.2|603.6|604.2|603.6|604.2|603.6|0
1729210710000|2024-10-18 00:18:30|604.1|603.5|604.1|603.5|604.1|603.5|604.1|603.5|1
1729210730000|2024-10-18 00:18:50|604.3|603.7|604.1|603.5|604.3|603.7|604.1|603.5|2
1729210740000|2024-10-18 00:19:00|604|603.4|604|603.4|604|603.4|604|603.4|2
1729210750000|2024-10-18 00:19:10|603.9|603.3|603.8|603.2|604|603.4|603.8|603.2|3
1729210760000|2024-10-18 00:19:20|||||||||1
1729210780000|2024-10-18 00:19:40|603.5|602.9|603.5|602.9|603.5|602.9|603.5|602.9|4
1729210800000|2024-10-18 00:20:00|||||||||1
1729210820000|2024-10-18 00:20:20|603.6|603|603.7|603.1|603.7|603.1|603.6|603|6
1729210830000|2024-10-18 00:20:30|603.8|603.2|603.8|603.2|603.8|603.2|603.8|603.2|0
1729210840000|2024-10-18 00:20:40|603.9|603.3|603.8|603.2|603.9|603.3|603.8|603.2|3
1729210860000|2024-10-18 00:21:00|603.7|603.1|603.5|602.9|603.7|603.1|603.5|602.9|4
1729210920000|2024-10-18 00:22:00|603.4|602.8|603.3|602.7|603.4|602.8|603.3|602.7|8
1729210930000|2024-10-18 00:22:10|603.2|602.6|603.2|602.6|603.2|602.6|603.2|602.6|1
1729210950000|2024-10-18 00:22:30|603.3|602.7|603.3|602.7|603.3|602.7|603.3|602.7|0
1729210990000|2024-10-18 00:23:10|603.1|602.5|603|602.4|603.1|602.5|603|602.4|2
1729211030000|2024-10-18 00:23:50|||||||||1
1729211040000|2024-10-18 00:24:00|603.1|602.5|603.1|602.5|603.2|602.6|603.1|602.5|4
1729211050000|2024-10-18 00:24:10|||||||||1
1729211060000|2024-10-18 00:24:20|603.3|602.7|603.3|602.7|603.3|602.7|603.3|602.7|0
1729211070000|2024-10-18 00:24:30|603.2|602.6|603.1|602.5|603.2|602.6|603.1|602.5|0
1729211090000|2024-10-18 00:24:50|603.3|602.7|603.3|602.7|603.3|602.7|603.3|602.7|0
1729211110000|2024-10-18 00:25:10|603.2|602.6|603.2|602.6|603.3|602.7|603.2|602.6|1
1729211130000|2024-10-18 00:25:30|603.3|602.7|603.3|602.7|603.3|602.7|603.3|602.7|0
1729211150000|2024-10-18 00:25:50|603.4|602.8|603.4|602.8|603.4|602.8|603.4|602.8|1
1729211170000|2024-10-18 00:26:10|603.3|602.7|603.4|602.8|603.5|602.9|603.3|602.7|1
1729211180000|2024-10-18 00:26:20|603.3|602.7|603.4|602.8|603.4|602.8|603.3|602.7|2
1729211220000|2024-10-18 00:27:00|603.3|602.7|603.3|602.7|603.3|602.7|603.3|602.7|0
1729211240000|2024-10-18 00:27:20|||||||||1
1729211290000|2024-10-18 00:28:10|602.7|602.1|602.9|602.3|602.9|602.3|602.6|602|20
1729211300000|2024-10-18 00:28:20|603|602.4|603|602.4|603|602.4|603|602.4|1
1729211310000|2024-10-18 00:28:30|||||||||1
1729211360000|2024-10-18 00:29:20|603.3|602.7|603.4|602.8|603.4|602.8|603.3|602.7|10
1729211370000|2024-10-18 00:29:30|603.3|602.7|603.5|602.9|603.5|602.9|603.3|602.7|1
1729211390000|2024-10-18 00:29:50|603.4|602.8|603.4|602.8|603.4|602.8|603.4|602.8|0
1729211400000|2024-10-18 00:30:00|603.5|602.9|603.5|602.9|603.5|602.9|603.5|602.9|0
1729211410000|2024-10-18 00:30:10|||||||||1
1729211420000|2024-10-18 00:30:20|603.4|602.8|603.3|602.7|603.4|602.8|603.3|602.7|2
1729211430000|2024-10-18 00:30:30|603.4|602.8|603.4|602.8|603.4|602.8|603.4|602.8|2
1729211460000|2024-10-18 00:31:00|603.3|602.7|603.3|602.7|603.3|602.7|603.3|602.7|1
1729211490000|2024-10-18 00:31:30|||||||||1
1729211510000|2024-10-18 00:31:50|603.2|602.6|603.2|602.6|603.2|602.6|603.2|602.6|0
1729211540000|2024-10-18 00:32:20|603.3|602.7|603.3|602.7|603.3|602.7|603.3|602.7|0
1729211560000|2024-10-18 00:32:40|||||||||1
1729211570000|2024-10-18 00:32:50|603.4|602.8|603.3|602.7|603.4|602.8|603.3|602.7|6
1729211590000|2024-10-18 00:33:10|603.1|602.5|603.3|602.7|603.3|602.7|603.1|602.5|12
1729211600000|2024-10-18 00:33:20|603.2|602.6|603.2|602.6|603.2|602.6|603.2|602.6|0
1729211610000|2024-10-18 00:33:30|603.3|602.7|603.3|602.7|603.3|602.7|603.3|602.7|0
1729211620000|2024-10-18 00:33:40|603.4|602.8|603.4|602.8|603.4|602.8|603.4|602.8|4
1729211660000|2024-10-18 00:34:20|603.5|602.9|603.5|602.9|603.5|602.9|603.5|602.9|0
1729211680000|2024-10-18 00:34:40|603.4|602.8|603.4|602.8|603.4|602.8|603.4|602.8|0
1729211690000|2024-10-18 00:34:50|603.5|602.9|603.5|602.9|603.5|602.9|603.4|602.8|0
1729211700000|2024-10-18 00:35:00|603.1|602.5|603.2|602.6|603.2|602.6|603.1|602.5|2
1729211750000|2024-10-18 00:35:50|603.1|602.5|603.1|602.5|603.1|602.5|603.1|602.5|0
1729211780000|2024-10-18 00:36:20|603.3|602.7|603.3|602.7|603.3|602.7|603.3|602.7|0
1729211790000|2024-10-18 00:36:30|||||||||3
1729211960000|2024-10-18 00:39:20|603.1|602.5|603|602.4|603.1|602.5|603|602.4|11
1729212030000|2024-10-18 00:40:30|603.2|602.6|603.3|602.7|603.3|602.7|603.2|602.6|3
1729212060000|2024-10-18 00:41:00|603.2|602.6|603.2|602.6|603.2|602.6|603.2|602.6|0
1729212080000|2024-10-18 00:41:20|603.1|602.5|603.1|602.5|603.1|602.5|603.1|602.5|0
1729212090000|2024-10-18 00:41:30|603|602.4|603.2|602.6|603.2|602.6|603|602.4|3
1729212100000|2024-10-18 00:41:40|603.1|602.5|603.1|602.5|603.1|602.5|603.1|602.5|0
1729212130000|2024-10-18 00:42:10|603|602.4|603.2|602.6|603.2|602.6|603|602.4|1
1729212170000|2024-10-18 00:42:50|603.4|602.8|603.4|602.8|603.4|602.8|603.4|602.8|2
1729212290000|2024-10-18 00:44:50|603.5|602.9|603.5|602.9|603.5|602.9|603.5|602.9|0
1729212300000|2024-10-18 00:45:00|||||||||1
1729212310000|2024-10-18 00:45:10|603.6|603|603.6|603|603.7|603.1|603.6|603|4
1729212330000|2024-10-18 00:45:30|603.5|602.9|603.5|602.9|603.5|602.9|603.5|602.9|0
1729212340000|2024-10-18 00:45:40|603.6|603|603.6|603|603.6|603|603.6|603|1
1729212370000|2024-10-18 00:46:10|603.5|602.9|603.5|602.9|603.5|602.9|603.5|602.9|0
1729212380000|2024-10-18 00:46:20|603.4|602.8|603.5|602.9|603.5|602.9|603.4|602.8|0
1729212390000|2024-10-18 00:46:30|603.4|602.8|603.4|602.8|603.4|602.8|603.4|602.8|0
1729212400000|2024-10-18 00:46:40|||||||||3
1729212410000|2024-10-18 00:46:50|603.2|602.6|603.3|602.7|603.3|602.7|603.2|602.6|0
1729212430000|2024-10-18 00:47:10|603.1|602.5|603.1|602.5|603.1|602.5|603.1|602.5|2
1729212460000|2024-10-18 00:47:40|||||||||1
1729212500000|2024-10-18 00:48:20|603.3|602.7|603.3|602.7|603.3|602.7|603.3|602.7|0
1729212510000|2024-10-18 00:48:30|603.2|602.6|603.3|602.7|603.3|602.7|603.2|602.6|0
1729212530000|2024-10-18 00:48:50|||||||||3
1729212570000|2024-10-18 00:49:30|603.2|602.6|603.4|602.8|603.4|602.8|603.2|602.6|1
1729212590000|2024-10-18 00:49:50|603.5|602.9|603.5|602.9|603.5|602.9|603.5|602.9|0
1729212600000|2024-10-18 00:50:00|603.4|602.8|603.4|602.8|603.4|602.8|603.4|602.8|0
1729212640000|2024-10-18 00:50:40|603.3|602.7|603.3|602.7|603.3|602.7|603.3|602.7|0
1729212650000|2024-10-18 00:50:50|603.5|602.9|603.5|602.9|603.5|602.9|603.5|602.9|3
1729212690000|2024-10-18 00:51:30|603.4|602.8|603.4|602.8|603.4|602.8|603.4|602.8|1
1729212720000|2024-10-18 00:52:00|603.3|602.7|603.3|602.7|603.3|602.7|603.3|602.7|0
1729212830000|2024-10-18 00:53:50|603.4|602.8|603.4|602.8|603.4|602.8|603.4|602.8|1
1729212850000|2024-10-18 00:54:10|603.5|602.9|603.4|602.8|603.5|602.9|603.4|602.8|3
1729212860000|2024-10-18 00:54:20|603.3|602.7|603.3|602.7|603.3|602.7|603.3|602.7|2
1729212890000|2024-10-18 00:54:50|603.5|602.9|603.5|602.9|603.5|602.9|603.5|602.9|3
1729213030000|2024-10-18 00:57:10|603.8|603.2|603.8|603.2|603.8|603.2|603.8|603.2|4
1729213040000|2024-10-18 00:57:20|||||||||2
1729213100000|2024-10-18 00:58:20|||||||||2
1729213120000|2024-10-18 00:58:40|||||||||2
1729213160000|2024-10-18 00:59:20|603.7|603.1|603.6|603|603.7|603.1|603.6|603|1
1729213170000|2024-10-18 00:59:30|603.7|603.1|603.8|603.2|603.8|603.2|603.7|603.1|0
1729213180000|2024-10-18 00:59:40|603.7|603.1|603.7|603.1|603.7|603.1|603.7|603.1|0
1729213190000|2024-10-18 00:59:50|603.9|603.3|603.9|603.3|603.9|603.3|603.9|603.3|1
1729213200000|2024-10-18 01:00:00|603.8|603.2|603.8|603.2|603.8|603.2|603.8|603.2|0
1729213210000|2024-10-18 01:00:10|||||||||1
1729213250000|2024-10-18 01:00:50|603.6|603|603.6|603|603.6|603|603.6|603|0
1729213260000|2024-10-18 01:01:00|603.8|603.2|603.9|603.3|603.9|603.3|603.8|603.2|2
1729213270000|2024-10-18 01:01:10|604|603.4|604|603.4|604|603.4|603.9|603.3|0
1729213280000|2024-10-18 01:01:20|603.9|603.3|603.9|603.3|603.9|603.3|603.9|603.3|0
1729213290000|2024-10-18 01:01:30|604.3|603.7|604.3|603.7|604.3|603.7|604.2|603.6|5
1729213300000|2024-10-18 01:01:40|604.1|603.5|604.1|603.5|604.1|603.5|604.1|603.5|1
1729213310000|2024-10-18 01:01:50|604|603.4|604|603.4|604|603.4|604|603.4|0
1729213340000|2024-10-18 01:02:20|604.1|603.5|604.1|603.5|604.1|603.5|604.1|603.5|1
1729213360000|2024-10-18 01:02:40|604|603.4|604|603.4|604|603.4|604|603.4|0
1729213460000|2024-10-18 01:04:20|603.9|603.3|603.9|603.3|603.9|603.3|603.9|603.3|1
1729213470000|2024-10-18 01:04:30|604|603.4|604|603.4|604|603.4|604|603.4|0
1729213520000|2024-10-18 01:05:20|||||||||1
1729213560000|2024-10-18 01:06:00|603.9|603.3|603.9|603.3|603.9|603.3|603.9|603.3|1
1729213600000|2024-10-18 01:06:40|603.8|603.2|603.8|603.2|603.8|603.2|603.8|603.2|0
1729213640000|2024-10-18 01:07:20|603.7|603.1|603.8|603.2|603.8|603.2|603.7|603.1|1
1729213700000|2024-10-18 01:08:20|603.7|603.1|603.5|602.9|603.7|603.1|603.5|602.9|4
1729213770000|2024-10-18 01:09:30|603.4|602.8|603.5|602.9|603.5|602.9|603.4|602.8|4
1729213800000|2024-10-18 01:10:00|603.4|602.8|603.5|602.9|603.5|602.9|603.4|602.8|0
1729213820000|2024-10-18 01:10:20|603.4|602.8|603.4|602.8|603.4|602.8|603.4|602.8|0
1729213840000|2024-10-18 01:10:40|||||||||3
1729213890000|2024-10-18 01:11:30|||||||||1
1729213900000|2024-10-18 01:11:40|603.3|602.7|603.3|602.7|603.3|602.7|603.3|602.7|3
1729213960000|2024-10-18 01:12:40|603.4|602.8|603.4|602.8|603.4|602.8|603.4|602.8|4
1729213990000|2024-10-18 01:13:10|603.5|602.9|603.5|602.9|603.5|602.9|603.5|602.9|0
1729214020000|2024-10-18 01:13:40|603.6|603|603.7|603.1|603.8|603.2|603.6|603|2
1729214030000|2024-10-18 01:13:50|603.8|603.2|603.8|603.2|603.8|603.2|603.8|603.2|0
1729214050000|2024-10-18 01:14:10|603.9|603.3|603.9|603.3|603.9|603.3|603.9|603.3|0
1729214080000|2024-10-18 01:14:40|603.8|603.2|603.9|603.3|603.9|603.3|603.8|603.2|0
1729214090000|2024-10-18 01:14:50|604|603.4|604|603.4|604|603.4|604|603.4|0
1729214120000|2024-10-18 01:15:20|603.9|603.3|603.9|603.3|603.9|603.3|603.9|603.3|0
1729214130000|2024-10-18 01:15:30|604|603.4|604|603.4|604|603.4|604|603.4|0
1729214170000|2024-10-18 01:16:10|603.8|603.2|603.8|603.2|603.8|603.2|603.8|603.2|5
1729214180000|2024-10-18 01:16:20|603.7|603.1|603.7|603.1|603.7|603.1|603.7|603.1|0
1729214210000|2024-10-18 01:16:50|603.6|603|603.6|603|603.6|603|603.6|603|1
1729214240000|2024-10-18 01:17:20|603.7|603.1|603.8|603.2|603.8|603.2|603.7|603.1|0
1729214270000|2024-10-18 01:17:50|603.6|603|603.6|603|603.6|603|603.6|603|0
1729214280000|2024-10-18 01:18:00|603.7|603.1|603.8|603.2|603.8|603.2|603.7|603.1|0
1729214310000|2024-10-18 01:18:30|603.9|603.3|603.9|603.3|603.9|603.3|603.9|603.3|1
1729214400000|2024-10-18 01:20:00|604|603.4|604|603.4|604|603.4|604|603.4|0
1729214440000|2024-10-18 01:20:40|604.1|603.5|604|603.4|604.1|603.5|604|603.4|4
1729214510000|2024-10-18 01:21:50|603.9|603.3|604|603.4|604|603.4|603.9|603.3|1
1729214530000|2024-10-18 01:22:10|603.9|603.3|603.9|603.3|603.9|603.3|603.9|603.3|0
1729214560000|2024-10-18 01:22:40|604|603.4|603.9|603.3|604|603.4|603.9|603.3|0
1729214640000|2024-10-18 01:24:00|604|603.4|604|603.4|604|603.4|604|603.4|0
1729214660000|2024-10-18 01:24:20|603.9|603.3|603.9|603.3|603.9|603.3|603.9|603.3|0
1729214680000|2024-10-18 01:24:40|604|603.4|604|603.4|604|603.4|604|603.4|0
1729214710000|2024-10-18 01:25:10|604.1|603.5|604.2|603.6|604.2|603.6|604.1|603.5|1
1729214740000|2024-10-18 01:25:40|604.1|603.5|604.1|603.5|604.1|603.5|604.1|603.5|1
1729214780000|2024-10-18 01:26:20|604.2|603.6|604.4|603.8|604.4|603.8|604.2|603.6|6
1729214880000|2024-10-18 01:28:00|||||||||2
1729214930000|2024-10-18 01:28:50|604.3|603.7|604.4|603.8|604.4|603.8|604.3|603.7|3
1729214940000|2024-10-18 01:29:00|604.3|603.7|604.3|603.7|604.3|603.7|604.3|603.7|0
1729215040000|2024-10-18 01:30:40|604.2|603.6|604|603.4|604.2|603.6|604|603.4|3
1729215050000|2024-10-18 01:30:50|603.9|603.3|603.8|603.2|603.9|603.3|603.8|603.2|2
1729215110000|2024-10-18 01:31:50|603.9|603.3|603.9|603.3|603.9|603.3|603.9|603.3|0
1729215120000|2024-10-18 01:32:00|603.8|603.2|603.8|603.2|603.8|603.2|603.8|603.2|0
1729215140000|2024-10-18 01:32:20|603.6|603|603.6|603|603.6|603|603.5|602.9|0
1729215160000|2024-10-18 01:32:40|603.5|602.9|603.5|602.9|603.5|602.9|603.5|602.9|0
1729215170000|2024-10-18 01:32:50|603.4|602.8|603.4|602.8|603.5|602.9|603.4|602.8|0
1729215210000|2024-10-18 01:33:30|603.5|602.9|603.5|602.9|603.5|602.9|603.5|602.9|0
1729215230000|2024-10-18 01:33:50|603.7|603.1|603.7|603.1|603.7|603.1|603.7|603.1|1
1729215240000|2024-10-18 01:34:00|603.8|603.2|603.7|603.1|603.8|603.2|603.7|603.1|0
1729215280000|2024-10-18 01:34:40|603.6|603|603.6|603|603.6|603|603.6|603|2
1729215310000|2024-10-18 01:35:10|603.5|602.9|603.5|602.9|603.5|602.9|603.5|602.9|0
1729215320000|2024-10-18 01:35:20|603.4|602.8|603.4|602.8|603.4|602.8|603.4|602.8|0
1729215380000|2024-10-18 01:36:20|603.3|602.7|603.3|602.7|603.3|602.7|603.3|602.7|4
1729215390000|2024-10-18 01:36:30|603.4|602.8|603.4|602.8|603.4|602.8|603.4|602.8|0
1729215400000|2024-10-18 01:36:40|||||||||3
1729215410000|2024-10-18 01:36:50|||||||||2
1729215430000|2024-10-18 01:37:10|603.5|602.9|603.5|602.9|603.5|602.9|603.5|602.9|0
1729215480000|2024-10-18 01:38:00|603.4|602.8|603.4|602.8|603.4|602.8|603.4|602.8|2
1729215500000|2024-10-18 01:38:20|603.5|602.9|603.5|602.9|603.5|602.9|603.5|602.9|1
1729215510000|2024-10-18 01:38:30|603.7|603.1|603.8|603.2|603.8|603.2|603.7|603.1|2
1729215520000|2024-10-18 01:38:40|||||||||3
1729215540000|2024-10-18 01:39:00|603.7|603.1|603.7|603.1|603.7|603.1|603.7|603.1|0
1729215560000|2024-10-18 01:39:20|603.8|603.2|603.8|603.2|603.8|603.2|603.8|603.2|0
1729215580000|2024-10-18 01:39:40|603.9|603.3|604|603.4|604|603.4|603.9|603.3|1
1729215590000|2024-10-18 01:39:50|604.1|603.5|604|603.4|604.1|603.5|604|603.4|3
1729215620000|2024-10-18 01:40:20|603.9|603.3|603.8|603.2|603.9|603.3|603.8|603.2|8
1729215670000|2024-10-18 01:41:10|603.7|603.1|603.7|603.1|603.7|603.1|603.7|603.1|0
1729215690000|2024-10-18 01:41:30|603.8|603.2|603.8|603.2|603.8|603.2|603.8|603.2|0
1729215730000|2024-10-18 01:42:10|604|603.4|604|603.4|604|603.4|604|603.4|9
1729215740000|2024-10-18 01:42:20|604.1|603.5|604.1|603.5|604.1|603.5|604.1|603.5|0
1729215750000|2024-10-18 01:42:30|604.2|603.6|604.3|603.7|604.3|603.7|604.2|603.6|0
1729215760000|2024-10-18 01:42:40|603.9|603.3|603.9|603.3|603.9|603.3|603.9|603.3|9
1729215820000|2024-10-18 01:43:40|604|603.4|604|603.4|604|603.4|604|603.4|0
1729215880000|2024-10-18 01:44:40|604.1|603.5|604.3|603.7|604.3|603.7|604.1|603.5|5
1729215890000|2024-10-18 01:44:50|604.4|603.8|604.3|603.7|604.4|603.8|604.3|603.7|0
1729215900000|2024-10-18 01:45:00|604|603.4|604|603.4|604|603.4|604|603.4|3
1729215940000|2024-10-18 01:45:40|604.1|603.5|604.1|603.5|604.1|603.5|604.1|603.5|1
1729215970000|2024-10-18 01:46:10|604.5|603.9|604.5|603.9|604.5|603.9|604.5|603.9|15
1729216030000|2024-10-18 01:47:10|||||||||2
1729216140000|2024-10-18 01:49:00|604.7|604.1|604.7|604.1|604.7|604.1|604.7|604.1|5
1729216180000|2024-10-18 01:49:40|604.6|604|604.6|604|604.6|604|604.5|603.9|2
1729216190000|2024-10-18 01:49:50|604.8|604.2|604.8|604.2|604.8|604.2|604.8|604.2|0
1729216220000|2024-10-18 01:50:20|||||||||1
1729216230000|2024-10-18 01:50:30|604.9|604.3|604.9|604.3|604.9|604.3|604.9|604.3|3
1729216240000|2024-10-18 01:50:40|||||||||2
1729216280000|2024-10-18 01:51:20|605|604.4|605|604.4|605|604.4|605|604.4|0
1729216320000|2024-10-18 01:52:00|||||||||2
1729216330000|2024-10-18 01:52:10|||||||||1
1729216370000|2024-10-18 01:52:50|||||||||1
1729216380000|2024-10-18 01:53:00|||||||||1
1729216390000|2024-10-18 01:53:10|605.1|604.5|605|604.4|605.1|604.5|605|604.4|3
1729216420000|2024-10-18 01:53:40|||||||||1
1729216430000|2024-10-18 01:53:50|||||||||1
1729216440000|2024-10-18 01:54:00|604.9|604.3|605|604.4|605|604.4|604.9|604.3|7
1729216450000|2024-10-18 01:54:10|||||||||1
1729216490000|2024-10-18 01:54:50|604.8|604.2|604.8|604.2|604.8|604.2|604.8|604.2|1
1729216560000|2024-10-18 01:56:00|604.9|604.3|604.8|604.2|604.9|604.3|604.8|604.2|3
1729216600000|2024-10-18 01:56:40|||||||||1
1729216680000|2024-10-18 01:58:00|605|604.4|605|604.4|605|604.4|605|604.4|3
1729216700000|2024-10-18 01:58:20|||||||||3
1729216730000|2024-10-18 01:58:50|605.1|604.5|605|604.4|605.1|604.5|605|604.4|0
1729216770000|2024-10-18 01:59:30|605.1|604.5|605.1|604.5|605.1|604.5|605.1|604.5|3
1729216780000|2024-10-18 01:59:40|605|604.4|605.1|604.5|605.1|604.5|605|604.4|0
1729216790000|2024-10-18 01:59:50|605|604.4|605|604.4|605|604.4|605|604.4|0
1729216800000|2024-10-18 02:00:00|||||||||4
1729216810000|2024-10-18 02:00:10|604.9|604.3|604.9|604.3|604.9|604.3|604.9|604.3|2
1729216830000|2024-10-18 02:00:30|604.8|604.2|604.8|604.2|604.8|604.2|604.8|604.2|1
1729216840000|2024-10-18 02:00:40|605|604.4|605|604.4|605|604.4|605|604.4|1
1729216890000|2024-10-18 02:01:30|605.3|604.7|605.3|604.7|605.3|604.7|605.3|604.7|3
1729216910000|2024-10-18 02:01:50|||||||||1
1729216920000|2024-10-18 02:02:00|605.5|604.9|605.3|604.7|605.5|604.9|605.3|604.7|7
1729216930000|2024-10-18 02:02:10|||||||||1
1729216950000|2024-10-18 02:02:30|605.2|604.6|605.2|604.6|605.2|604.6|605.2|604.6|1
1729216960000|2024-10-18 02:02:40|605.1|604.5|605|604.4|605.1|604.5|605|604.4|2
1729217010000|2024-10-18 02:03:30|604.9|604.3|604.8|604.2|604.9|604.3|604.8|604.2|5
1729217070000|2024-10-18 02:04:30|604.7|604.1|604.7|604.1|604.7|604.1|604.7|604.1|1
1729217130000|2024-10-18 02:05:30|604.8|604.2|604.8|604.2|604.8|604.2|604.8|604.2|0
1729217160000|2024-10-18 02:06:00|604.7|604.1|604.7|604.1|604.7|604.1|604.7|604.1|0
1729217170000|2024-10-18 02:06:10|604.8|604.2|604.8|604.2|604.8|604.2|604.8|604.2|0
1729217210000|2024-10-18 02:06:50|604.7|604.1|604.5|603.9|604.7|604.1|604.4|603.8|5
1729217220000|2024-10-18 02:07:00|604.4|603.8|604.3|603.7|604.4|603.8|604.3|603.7|0
1729217250000|2024-10-18 02:07:30|||||||||2
1729217310000|2024-10-18 02:08:30|604.5|603.9|604.5|603.9|604.5|603.9|604.5|603.9|1
1729217330000|2024-10-18 02:08:50|604.4|603.8|604.4|603.8|604.4|603.8|604.4|603.8|1
1729217340000|2024-10-18 02:09:00|604.3|603.7|604.3|603.7|604.3|603.7|604.3|603.7|0
1729217430000|2024-10-18 02:10:30|||||||||2
1729217440000|2024-10-18 02:10:40|604.2|603.6|604|603.4|604.2|603.6|604|603.4|1
1729217460000|2024-10-18 02:11:00|604.2|603.6|604.2|603.6|604.2|603.6|604.2|603.6|2
1729217470000|2024-10-18 02:11:10|604|603.4|604|603.4|604|603.4|604|603.4|0
1729217570000|2024-10-18 02:12:50|||||||||1
1729217580000|2024-10-18 02:13:00|603.9|603.3|604|603.4|604|603.4|603.9|603.3|0
1729217690000|2024-10-18 02:14:50|604.2|603.6|604.2|603.6|604.2|603.6|604|603.4|3
1729217810000|2024-10-18 02:16:50|604|603.4|604|603.4|604|603.4|604|603.4|0
1729217880000|2024-10-18 02:18:00|604.5|603.9|604.5|603.9|604.5|603.9|604.4|603.8|2
1729217940000|2024-10-18 02:19:00|604.4|603.8|604.4|603.8|604.4|603.8|604.4|603.8|1
1729217970000|2024-10-18 02:19:30|604.5|603.9|604.4|603.8|604.5|603.9|604.4|603.8|0
1729217990000|2024-10-18 02:19:50|604.5|603.9|604.5|603.9|604.5|603.9|604.5|603.9|0
1729218070000|2024-10-18 02:21:10|604.4|603.8|604.4|603.8|604.4|603.8|604.4|603.8|1
1729218110000|2024-10-18 02:21:50|604.3|603.7|604.3|603.7|604.3|603.7|604.3|603.7|0
1729218150000|2024-10-18 02:22:30|||||||||1
1729218180000|2024-10-18 02:23:00|604.2|603.6|604.2|603.6|604.2|603.6|604.2|603.6|0
1729218230000|2024-10-18 02:23:50|604.3|603.7|604.3|603.7|604.3|603.7|604.3|603.7|0
1729218320000|2024-10-18 02:25:20|604.2|603.6|604.2|603.6|604.2|603.6|604.2|603.6|2
1729218370000|2024-10-18 02:26:10|604.3|603.7|604.3|603.7|604.3|603.7|604.3|603.7|0
1729218460000|2024-10-18 02:27:40|||||||||3
1729218490000|2024-10-18 02:28:10|604.2|603.6|604.2|603.6|604.2|603.6|604.2|603.6|0
1729218520000|2024-10-18 02:28:40|604.3|603.7|604.3|603.7|604.3|603.7|604.3|603.7|0
1729218530000|2024-10-18 02:28:50|604.2|603.6|604.2|603.6|604.2|603.6|604.2|603.6|0
1729218540000|2024-10-18 02:29:00|604.3|603.7|604.3|603.7|604.3|603.7|604.3|603.7|1
1729218550000|2024-10-18 02:29:10|604.4|603.8|604.4|603.8|604.4|603.8|604.4|603.8|1
1729218570000|2024-10-18 02:29:30|||||||||1
1729218580000|2024-10-18 02:29:40|||||||||1
1729218590000|2024-10-18 02:29:50|604.3|603.7|604.3|603.7|604.3|603.7|604.3|603.7|1
1729218600000|2024-10-18 02:30:00|604.5|603.9|604.5|603.9|604.6|604|604.5|603.9|2
1729218610000|2024-10-18 02:30:10|604.7|604.1|604.7|604.1|604.7|604.1|604.7|604.1|3
1729218620000|2024-10-18 02:30:20|||||||||1
1729218670000|2024-10-18 02:31:10|604.5|603.9|604.5|603.9|604.5|603.9|604.5|603.9|0
1729218730000|2024-10-18 02:32:10|||||||||1
1729218740000|2024-10-18 02:32:20|604.3|603.7|604.2|603.6|604.3|603.7|604.2|603.6|3
1729218760000|2024-10-18 02:32:40|604.3|603.7|604.4|603.8|604.4|603.8|604.3|603.7|2
1729218770000|2024-10-18 02:32:50|604.5|603.9|604.5|603.9|604.5|603.9|604.5|603.9|0
1729218800000|2024-10-18 02:33:20|||||||||3
1729218810000|2024-10-18 02:33:30|604.6|604|604.7|604.1|604.7|604.1|604.6|604|3
1729218830000|2024-10-18 02:33:50|604.8|604.2|604.8|604.2|604.8|604.2|604.8|604.2|0
1729218840000|2024-10-18 02:34:00|604.7|604.1|604.7|604.1|604.7|604.1|604.7|604.1|1
1729218850000|2024-10-18 02:34:10|604.8|604.2|605|604.4|605|604.4|604.8|604.2|12
1729218950000|2024-10-18 02:35:50|||||||||1
1729219010000|2024-10-18 02:36:50|||||||||8
1729219080000|2024-10-18 02:38:00|604.9|604.3|604.7|604.1|604.9|604.3|604.6|604|18
1729219100000|2024-10-18 02:38:20|604.6|604|604.8|604.2|604.8|604.2|604.6|604|4
1729219110000|2024-10-18 02:38:30|||||||||1
1729219260000|2024-10-18 02:41:00|604.7|604.1|604.5|603.9|604.7|604.1|604.5|603.9|2
1729219390000|2024-10-18 02:43:10|604.3|603.7|604.3|603.7|604.3|603.7|604.3|603.7|1
1729219400000|2024-10-18 02:43:20|604.5|603.9|604.5|603.9|604.5|603.9|604.5|603.9|1
1729219440000|2024-10-18 02:44:00|604.6|604|604.7|604.1|604.7|604.1|604.6|604|0
1729219460000|2024-10-18 02:44:20|604.8|604.2|604.8|604.2|604.8|604.2|604.8|604.2|0
1729219470000|2024-10-18 02:44:30|604.7|604.1|604.7|604.1|604.7|604.1|604.7|604.1|0
1729219490000|2024-10-18 02:44:50|604.8|604.2|604.8|604.2|604.8|604.2|604.8|604.2|4
1729219500000|2024-10-18 02:45:00|||||||||5
1729219520000|2024-10-18 02:45:20|||||||||1
1729219630000|2024-10-18 02:47:10|||||||||1
1729219740000|2024-10-18 02:49:00|||||||||2
1729219750000|2024-10-18 02:49:10|604.7|604.1|604.7|604.1|604.7|604.1|604.7|604.1|0
1729219760000|2024-10-18 02:49:20|604.8|604.2|604.8|604.2|604.8|604.2|604.8|604.2|0
1729219910000|2024-10-18 02:51:50|604.7|604.1|604.5|603.9|604.7|604.1|604.5|603.9|5
1729220030000|2024-10-18 02:53:50|604.4|603.8|604.4|603.8|604.4|603.8|604.4|603.8|0
1729220090000|2024-10-18 02:54:50|604.5|603.9|604.5|603.9|604.5|603.9|604.5|603.9|0
1729220310000|2024-10-18 02:58:30|604.6|604|604.7|604.1|604.8|604.2|604.6|604|4
1729220320000|2024-10-18 02:58:40|604.6|604|604.6|604|604.6|604|604.6|604|4
1729220330000|2024-10-18 02:58:50|604.7|604.1|604.8|604.2|604.8|604.2|604.7|604.1|0
1729220380000|2024-10-18 02:59:40|604.7|604.1|604.7|604.1|604.7|604.1|604.7|604.1|0
1729220390000|2024-10-18 02:59:50|604.8|604.2|604.7|604.1|604.8|604.2|604.7|604.1|0
1729220440000|2024-10-18 03:00:40|604.8|604.2|604.8|604.2|604.8|604.2|604.8|604.2|0
1729220460000|2024-10-18 03:01:00|604.9|604.3|604.9|604.3|604.9|604.3|604.9|604.3|0
1729220500000|2024-10-18 03:01:40|604.8|604.2|604.8|604.2|604.8|604.2|604.8|604.2|3
1729220650000|2024-10-18 03:04:10|604.7|604.1|604.8|604.2|604.8|604.2|604.7|604.1|0
1729220660000|2024-10-18 03:04:20|||||||||1
1729220670000|2024-10-18 03:04:30|604.9|604.3|604.9|604.3|604.9|604.3|604.9|604.3|4
1729220690000|2024-10-18 03:04:50|605|604.4|605|604.4|605|604.4|605|604.4|0
1729220800000|2024-10-18 03:06:40|||||||||3
1729220810000|2024-10-18 03:06:50|604.9|604.3|605|604.4|605|604.4|604.9|604.3|2
1729220840000|2024-10-18 03:07:20|604.8|604.2|604.8|604.2|604.8|604.2|604.8|604.2|1
1729220880000|2024-10-18 03:08:00|604.7|604.1|604.7|604.1|604.7|604.1|604.7|604.1|1
1729220890000|2024-10-18 03:08:10|604.5|603.9|604.5|603.9|604.5|603.9|604.5|603.9|0
1729220990000|2024-10-18 03:09:50|604.7|604.1|604.8|604.2|604.8|604.2|604.7|604.1|1
1729221030000|2024-10-18 03:10:30|604.7|604.1|604.7|604.1|604.7|604.1|604.7|604.1|0
1729221100000|2024-10-18 03:11:40|604.5|603.9|604.5|603.9|604.5|603.9|604.5|603.9|0
1729221400000|2024-10-18 03:16:40|604.4|603.8|604.4|603.8|604.4|603.8|604.4|603.8|4
1729221410000|2024-10-18 03:16:50|604.5|603.9|604.5|603.9|604.5|603.9|604.5|603.9|5
1729221550000|2024-10-18 03:19:10|604.4|603.8|604.4|603.8|604.4|603.8|604.4|603.8|1
1729221590000|2024-10-18 03:19:50|604.5|603.9|604.5|603.9|604.5|603.9|604.5|603.9|1
1729221600000|2024-10-18 03:20:00|||||||||1
1729221690000|2024-10-18 03:21:30|604.4|603.8|604.5|603.9|604.5|603.9|604.4|603.8|0
1729221700000|2024-10-18 03:21:40|604.4|603.8|604.3|603.7|604.4|603.8|604.3|603.7|3
1729221720000|2024-10-18 03:22:00|||||||||1
1729221730000|2024-10-18 03:22:10|||||||||1
1729221760000|2024-10-18 03:22:40|604.2|603.6|604.3|603.7|604.3|603.7|604.2|603.6|0
1729221790000|2024-10-18 03:23:10|604.1|603.5|604.1|603.5|604.1|603.5|604.1|603.5|3
1729221800000|2024-10-18 03:23:20|604|603.4|604|603.4|604|603.4|604|603.4|0
1729221850000|2024-10-18 03:24:10|||||||||1
1729221860000|2024-10-18 03:24:20|603.9|603.3|603.9|603.3|603.9|603.3|603.9|603.3|3
1729221880000|2024-10-18 03:24:40|604|603.4|604|603.4|604|603.4|604|603.4|0
1729221900000|2024-10-18 03:25:00|603.9|603.3|604|603.4|604|603.4|603.9|603.3|0
1729221930000|2024-10-18 03:25:30|||||||||1
1729222010000|2024-10-18 03:26:50|||||||||1
1729222020000|2024-10-18 03:27:00|603.9|603.3|604|603.4|604|603.4|603.9|603.3|0
1729222060000|2024-10-18 03:27:40|||||||||1
1729222080000|2024-10-18 03:28:00|604.3|603.7|604.3|603.7|604.3|603.7|604.3|603.7|1
1729222140000|2024-10-18 03:29:00|||||||||1
1729222210000|2024-10-18 03:30:10|604.4|603.8|604.5|603.9|604.5|603.9|604.4|603.8|0
1729222220000|2024-10-18 03:30:20|604.4|603.8|604.4|603.8|604.4|603.8|604.4|603.8|3
1729222290000|2024-10-18 03:31:30|604.3|603.7|604.5|603.9|604.5|603.9|604.3|603.7|0
1729222570000|2024-10-18 03:36:10|605|604.4|605|604.4|605|604.4|605|604.4|9
1729222590000|2024-10-18 03:36:30|||||||||5
1729222600000|2024-10-18 03:36:40|605.2|604.6|605.2|604.6|605.2|604.6|605.2|604.6|1
1729222610000|2024-10-18 03:36:50|605.1|604.5|605|604.4|605.1|604.5|605|604.4|0
1729222640000|2024-10-18 03:37:20|604.8|604.2|604.7|604.1|604.8|604.2|604.7|604.1|15
1729222660000|2024-10-18 03:37:40|||||||||1
1729222690000|2024-10-18 03:38:10|604.8|604.2|604.7|604.1|604.8|604.2|604.7|604.1|1
1729222710000|2024-10-18 03:38:30|604.8|604.2|604.8|604.2|604.8|604.2|604.8|604.2|0
1729222740000|2024-10-18 03:39:00|604.7|604.1|604.7|604.1|604.7|604.1|604.7|604.1|0
1729222770000|2024-10-18 03:39:30|||||||||1
1729222800000|2024-10-18 03:40:00|604.8|604.2|604.8|604.2|604.8|604.2|604.8|604.2|2
1729222810000|2024-10-18 03:40:10|604.7|604.1|604.8|604.2|604.8|604.2|604.7|604.1|0
1729222840000|2024-10-18 03:40:40|604.7|604.1|604.7|604.1|604.7|604.1|604.7|604.1|0
1729222930000|2024-10-18 03:42:10|||||||||2
1729222980000|2024-10-18 03:43:00|604.5|603.9|604.5|603.9|604.5|603.9|604.5|603.9|10
1729223010000|2024-10-18 03:43:30|604.7|604.1|604.7|604.1|604.7|604.1|604.7|604.1|1
1729223040000|2024-10-18 03:44:00|604.8|604.2|604.8|604.2|604.8|604.2|604.8|604.2|0
1729223200000|2024-10-18 03:46:40|604.7|604.1|604.7|604.1|604.7|604.1|604.7|604.1|0
1729223250000|2024-10-18 03:47:30|604.6|604|604.5|603.9|604.6|604|604.5|603.9|2
1729223400000|2024-10-18 03:50:00|604.7|604.1|604.7|604.1|604.7|604.1|604.7|604.1|4
1729223470000|2024-10-18 03:51:10|604.8|604.2|604.8|604.2|604.8|604.2|604.8|604.2|0
1729223500000|2024-10-18 03:51:40|604.7|604.1|604.7|604.1|604.7|604.1|604.7|604.1|0
1729223560000|2024-10-18 03:52:40|604.6|604|604.6|604|604.6|604|604.6|604|2
1729223690000|2024-10-18 03:54:50|604.7|604.1|604.7|604.1|604.7|604.1|604.7|604.1|0
1729223700000|2024-10-18 03:55:00|604.8|604.2|604.8|604.2|604.8|604.2|604.8|604.2|0
1729223880000|2024-10-18 03:58:00|604.9|604.3|605|604.4|605|604.4|604.9|604.3|6
1729224050000|2024-10-18 04:00:50|||||||||1
1729224110000|2024-10-18 04:01:50|||||||||1
1729224140000|2024-10-18 04:02:20|604.9|604.3|604.8|604.2|604.9|604.3|604.8|604.2|3
1729224150000|2024-10-18 04:02:30|||||||||2
1729224160000|2024-10-18 04:02:40|604.9|604.3|604.9|604.3|604.9|604.3|604.9|604.3|0
1729224170000|2024-10-18 04:02:50|604.8|604.2|604.8|604.2|604.8|604.2|604.8|604.2|0
1729224190000|2024-10-18 04:03:10|604.9|604.3|604.9|604.3|604.9|604.3|604.9|604.3|1
1729224270000|2024-10-18 04:04:30|605|604.4|605|604.4|605|604.4|605|604.4|4
1729224380000|2024-10-18 04:06:20|||||||||1
1729224470000|2024-10-18 04:07:50|604.9|604.3|604.7|604.1|604.9|604.3|604.7|604.1|7
1729224480000|2024-10-18 04:08:00|604.8|604.2|604.8|604.2|604.8|604.2|604.8|604.2|0
1729224530000|2024-10-18 04:08:50|604.9|604.3|604.9|604.3|604.9|604.3|604.9|604.3|0
1729224580000|2024-10-18 04:09:40|605|604.4|605|604.4|605|604.4|605|604.4|0
1729224600000|2024-10-18 04:10:00|||||||||3
1729224630000|2024-10-18 04:10:30|||||||||4
1729224670000|2024-10-18 04:11:10|604.8|604.2|604.8|604.2|604.8|604.2|604.8|604.2|4
1729224720000|2024-10-18 04:12:00|604.9|604.3|604.9|604.3|604.9|604.3|604.9|604.3|0
1729224880000|2024-10-18 04:14:40|605|604.4|605|604.4|605|604.4|605|604.4|0
1729224960000|2024-10-18 04:16:00|||||||||1
1729225090000|2024-10-18 04:18:10|||||||||1
1729225320000|2024-10-18 04:22:00|||||||||2
1729225370000|2024-10-18 04:22:50|605.3|604.7|605.3|604.7|605.3|604.7|605.3|604.7|3
1729225410000|2024-10-18 04:23:30|605.2|604.6|605.3|604.7|605.3|604.7|605.2|604.6|0
1729225470000|2024-10-18 04:24:30|||||||||1
1729225490000|2024-10-18 04:24:50|||||||||1
1729225510000|2024-10-18 04:25:10|||||||||4
1729225540000|2024-10-18 04:25:40|||||||||1
1729225620000|2024-10-18 04:27:00|605.5|604.9|605.5|604.9|605.5|604.9|605.5|604.9|1
1729225690000|2024-10-18 04:28:10|606.3|605.7|606.1|605.5|606.3|605.7|606.1|605.5|14
1729225710000|2024-10-18 04:28:30|||||||||3
1729225750000|2024-10-18 04:29:10|606|605.4|606|605.4|606|605.4|606|605.4|0
1729225760000|2024-10-18 04:29:20|||||||||2
1729225780000|2024-10-18 04:29:40|606.2|605.6|606.2|605.6|606.2|605.6|606.2|605.6|18
1729225800000|2024-10-18 04:30:00|||||||||8
1729225900000|2024-10-18 04:31:40|606.4|605.8|606.5|605.9|606.5|605.9|606.4|605.8|10
1729225910000|2024-10-18 04:31:50|606.6|606|606.6|606|606.6|606|606.6|606|2
1729225960000|2024-10-18 04:32:40|607|606.4|607|606.4|607|606.4|607|606.4|7
1729225970000|2024-10-18 04:32:50|||||||||27
1729225980000|2024-10-18 04:33:00|606.9|606.3|606.7|606.1|606.9|606.3|606.6|606|6
1729226010000|2024-10-18 04:33:30|||||||||1
1729226040000|2024-10-18 04:34:00|||||||||1
1729226130000|2024-10-18 04:35:30|606.5|605.9|606.5|605.9|606.5|605.9|606.5|605.9|2
1729226160000|2024-10-18 04:36:00|||||||||1
1729226230000|2024-10-18 04:37:10|606.4|605.8|606.5|605.9|606.5|605.9|606.4|605.8|2
1729226240000|2024-10-18 04:37:20|||||||||1
1729226350000|2024-10-18 04:39:10|||||||||1
1729226390000|2024-10-18 04:39:50|||||||||1
1729226470000|2024-10-18 04:41:10|||||||||5
1729226530000|2024-10-18 04:42:10|606.4|605.8|606.2|605.6|606.4|605.8|606.2|605.6|2
1729226560000|2024-10-18 04:42:40|||||||||1
1729226640000|2024-10-18 04:44:00|606.3|605.7|606.4|605.8|606.4|605.8|606.3|605.7|7
1729226650000|2024-10-18 04:44:10|||||||||1
1729226660000|2024-10-18 04:44:20|||||||||2
1729226710000|2024-10-18 04:45:10|606.2|605.6|606.2|605.6|606.2|605.6|606.2|605.6|0
1729226800000|2024-10-18 04:46:40|||||||||4
1729226930000|2024-10-18 04:48:50|||||||||5
1729226960000|2024-10-18 04:49:20|606|605.4|606|605.4|606|605.4|606|605.4|1
1729226980000|2024-10-18 04:49:40|605.9|605.3|605.9|605.3|605.9|605.3|605.9|605.3|0
1729226990000|2024-10-18 04:49:50|605.8|605.2|605.8|605.2|605.8|605.2|605.8|605.2|0
1729227000000|2024-10-18 04:50:00|605.9|605.3|605.9|605.3|605.9|605.3|605.9|605.3|0
1729227060000|2024-10-18 04:51:00|606|605.4|606|605.4|606|605.4|606|605.4|0
1729227250000|2024-10-18 04:54:10|606.1|605.5|606.1|605.5|606.1|605.5|606.1|605.5|4
1729227270000|2024-10-18 04:54:30|||||||||1
1729227370000|2024-10-18 04:56:10|606|605.4|606|605.4|606|605.4|606|605.4|0
1729227430000|2024-10-18 04:57:10|606.1|605.5|606.1|605.5|606.1|605.5|606.1|605.5|1
1729227480000|2024-10-18 04:58:00|606.2|605.6|606.2|605.6|606.2|605.6|606.2|605.6|1
1729227490000|2024-10-18 04:58:10|||||||||2
1729227520000|2024-10-18 04:58:40|||||||||1
1729227540000|2024-10-18 04:59:00|||||||||1
1729227550000|2024-10-18 04:59:10|||||||||1
1729227570000|2024-10-18 04:59:30|||||||||1
1729227590000|2024-10-18 04:59:50|||||||||1
1729227720000|2024-10-18 05:02:00|606|605.4|605.7|605.1|606|605.4|605.7|605.1|21
1729227730000|2024-10-18 05:02:10|605.8|605.2|605.8|605.2|605.8|605.2|605.8|605.2|0
1729227760000|2024-10-18 05:02:40|605.9|605.3|605.9|605.3|605.9|605.3|605.9|605.3|4
1729227770000|2024-10-18 05:02:50|605.7|605.1|605.8|605.2|605.8|605.2|605.7|605.1|4
1729227820000|2024-10-18 05:03:40|605.9|605.3|605.9|605.3|605.9|605.3|605.9|605.3|2
1729227840000|2024-10-18 05:04:00|||||||||1
1729227890000|2024-10-18 05:04:50|605.7|605.1|605.7|605.1|605.7|605.1|605.7|605.1|3
1729227900000|2024-10-18 05:05:00|605.8|605.2|605.8|605.2|605.8|605.2|605.8|605.2|0
1729227950000|2024-10-18 05:05:50|605.7|605.1|605.7|605.1|605.7|605.1|605.7|605.1|0
1729228080000|2024-10-18 05:08:00|||||||||1
1729228140000|2024-10-18 05:09:00|||||||||2
1729228210000|2024-10-18 05:10:10|605.8|605.2|605.7|605.1|605.8|605.2|605.7|605.1|1
1729228290000|2024-10-18 05:11:30|605.8|605.2|605.8|605.2|605.8|605.2|605.8|605.2|2
1729228310000|2024-10-18 05:11:50|605.7|605.1|605.7|605.1|605.7|605.1|605.7|605.1|4
1729228320000|2024-10-18 05:12:00|||||||||2
1729228330000|2024-10-18 05:12:10|||||||||1
1729228600000|2024-10-18 05:16:40|605.8|605.2|605.8|605.2|605.8|605.2|605.8|605.2|0
1729228610000|2024-10-18 05:16:50|605.7|605.1|605.7|605.1|605.7|605.1|605.7|605.1|0
1729228620000|2024-10-18 05:17:00|||||||||1
1729228670000|2024-10-18 05:17:50|605.8|605.2|605.7|605.1|605.8|605.2|605.7|605.1|10
1729228680000|2024-10-18 05:18:00|605.8|605.2|605.9|605.3|605.9|605.3|605.8|605.2|0
1729228690000|2024-10-18 05:18:10|605.8|605.2|605.8|605.2|605.9|605.3|605.8|605.2|0
1729228700000|2024-10-18 05:18:20|605.7|605.1|605.7|605.1|605.7|605.1|605.7|605.1|0
1729228720000|2024-10-18 05:18:40|605.8|605.2|605.8|605.2|605.8|605.2|605.8|605.2|0
1729228760000|2024-10-18 05:19:20|605.7|605.1|605.7|605.1|605.7|605.1|605.7|605.1|0
1729228790000|2024-10-18 05:19:50|605.8|605.2|605.8|605.2|605.8|605.2|605.8|605.2|1
1729228860000|2024-10-18 05:21:00|605.9|605.3|605.9|605.3|605.9|605.3|605.8|605.2|0
1729228880000|2024-10-18 05:21:20|605.8|605.2|605.8|605.2|605.8|605.2|605.8|605.2|0
1729229020000|2024-10-18 05:23:40|605.7|605.1|605.7|605.1|605.7|605.1|605.7|605.1|0
1729229230000|2024-10-18 05:27:10|605.8|605.2|605.7|605.1|605.8|605.2|605.7|605.1|0
1729229240000|2024-10-18 05:27:20|||||||||3
1729229280000|2024-10-18 05:28:00|605.6|605|605.5|604.9|605.6|605|605.5|604.9|1
1729229340000|2024-10-18 05:29:00|605.6|605|605.6|605|605.6|605|605.6|605|0
1729229390000|2024-10-18 05:29:50|605.5|604.9|605.5|604.9|605.5|604.9|605.5|604.9|0
1729229400000|2024-10-18 05:30:00|605.6|605|605.7|605.1|605.7|605.1|605.6|605|0
1729229410000|2024-10-18 05:30:10|605.6|605|605.6|605|605.6|605|605.6|605|1
1729229480000|2024-10-18 05:31:20|605.2|604.6|605.4|604.8|605.4|604.8|605.2|604.6|28
1729229490000|2024-10-18 05:31:30|605.3|604.7|605.3|604.7|605.3|604.7|605.3|604.7|0
1729229530000|2024-10-18 05:32:10|605.2|604.6|605.2|604.6|605.2|604.6|605.2|604.6|0
1729229540000|2024-10-18 05:32:20|||||||||4
1729229550000|2024-10-18 05:32:30|||||||||3
1729229560000|2024-10-18 05:32:40|605.3|604.7|605.3|604.7|605.3|604.7|605.3|604.7|0
1729229600000|2024-10-18 05:33:20|605.4|604.8|605.5|604.9|605.5|604.9|605.4|604.8|0
1729229620000|2024-10-18 05:33:40|||||||||1
1729229710000|2024-10-18 05:35:10|605.6|605|605.6|605|605.6|605|605.6|605|0
1729229750000|2024-10-18 05:35:50|605.7|605.1|605.7|605.1|605.7|605.1|605.7|605.1|0
1729229760000|2024-10-18 05:36:00|605.8|605.2|605.8|605.2|605.8|605.2|605.8|605.2|0
1729229830000|2024-10-18 05:37:10|||||||||3
1729229900000|2024-10-18 05:38:20|||||||||1
1729229920000|2024-10-18 05:38:40|605.7|605.1|605.7|605.1|605.7|605.1|605.7|605.1|12
1729229930000|2024-10-18 05:38:50|||||||||1
1729229940000|2024-10-18 05:39:00|605.8|605.2|605.8|605.2|605.8|605.2|605.8|605.2|0
1729230010000|2024-10-18 05:40:10|605.7|605.1|605.7|605.1|605.7|605.1|605.7|605.1|1
1729230020000|2024-10-18 05:40:20|||||||||2
1729230070000|2024-10-18 05:41:10|605.8|605.2|605.8|605.2|605.8|605.2|605.8|605.2|3
1729230090000|2024-10-18 05:41:30|605.7|605.1|605.7|605.1|605.7|605.1|605.7|605.1|0
1729230110000|2024-10-18 05:41:50|605.8|605.2|605.8|605.2|605.8|605.2|605.8|605.2|0
1729230130000|2024-10-18 05:42:10|605.9|605.3|605.7|605.1|605.9|605.3|605.7|605.1|4
1729230150000|2024-10-18 05:42:30|605.8|605.2|605.9|605.3|605.9|605.3|605.8|605.2|0
1729230160000|2024-10-18 05:42:40|606|605.4|606|605.4|606|605.4|606|605.4|3
1729230180000|2024-10-18 05:43:00|606.1|605.5|606.1|605.5|606.1|605.5|606.1|605.5|0
1729230220000|2024-10-18 05:43:40|||||||||1
1729230290000|2024-10-18 05:44:50|606|605.4|606|605.4|606|605.4|606|605.4|1
1729230310000|2024-10-18 05:45:10|606.1|605.5|606.1|605.5|606.1|605.5|606.1|605.5|1
1729230340000|2024-10-18 05:45:40|606|605.4|606|605.4|606|605.4|606|605.4|0
1729230350000|2024-10-18 05:45:50|606.1|605.5|606.1|605.5|606.1|605.5|606.1|605.5|0
1729230380000|2024-10-18 05:46:20|||||||||1
1729230420000|2024-10-18 05:47:00|||||||||2
1729230440000|2024-10-18 05:47:20|606.2|605.6|606.2|605.6|606.2|605.6|606.2|605.6|2
1729230450000|2024-10-18 05:47:30|606.3|605.7|606.3|605.7|606.3|605.7|606.3|605.7|0
1729230490000|2024-10-18 05:48:10|||||||||1
1729230520000|2024-10-18 05:48:40|606.4|605.8|606.6|606|606.6|606|606.4|605.8|6
1729230530000|2024-10-18 05:48:50|606.5|605.9|606.6|606|606.6|606|606.5|605.9|0
1729230590000|2024-10-18 05:49:50|||||||||1
1729230710000|2024-10-18 05:51:50|||||||||1
1729230840000|2024-10-18 05:54:00|606.5|605.9|606.4|605.8|606.5|605.9|606.4|605.8|4
1729230860000|2024-10-18 05:54:20|||||||||1
1729230870000|2024-10-18 05:54:30|606.6|606|606.6|606|606.6|606|606.6|606|0
1729230880000|2024-10-18 05:54:40|606.5|605.9|606.6|606|606.6|606|606.5|605.9|0
1729230890000|2024-10-18 05:54:50|606.5|605.9|606.6|606|606.6|606|606.5|605.9|0
1729230910000|2024-10-18 05:55:10|606.5|605.9|606.6|606|606.6|606|606.5|605.9|1
1729231030000|2024-10-18 05:57:10|606.7|606.1|606.7|606.1|606.7|606.1|606.7|606.1|0
1729231040000|2024-10-18 05:57:20|606.8|606.2|606.8|606.2|606.8|606.2|606.8|606.2|0
1729231060000|2024-10-18 05:57:40|606.7|606.1|606.8|606.2|606.8|606.2|606.7|606.1|0
1729231130000|2024-10-18 05:58:50|606.7|606.1|606.6|606|606.7|606.1|606.6|606|7
1729231140000|2024-10-18 05:59:00|606.7|606.1|606.7|606.1|606.7|606.1|606.7|606.1|4
1729231150000|2024-10-18 05:59:10|||||||||3
1729231210000|2024-10-18 06:00:10|606.6|606|606.6|606|606.6|606|606.6|606|0
1729231290000|2024-10-18 06:01:30|606.5|605.9|606.5|605.9|606.5|605.9|606.5|605.9|0
1729231300000|2024-10-18 06:01:40|606.3|605.7|606.3|605.7|606.3|605.7|606.3|605.7|5
1729231400000|2024-10-18 06:03:20|606.4|605.8|606.6|606|606.6|606|606.4|605.8|4
1729231450000|2024-10-18 06:04:10|606.5|605.9|606.5|605.9|606.5|605.9|606.5|605.9|0
1729231510000|2024-10-18 06:05:10|||||||||1
1729231530000|2024-10-18 06:05:30|||||||||1
1729231560000|2024-10-18 06:06:00|606.6|606|606.6|606|606.6|606|606.6|606|0
1729231590000|2024-10-18 06:06:30|606.7|606.1|606.7|606.1|606.7|606.1|606.7|606.1|1
1729231610000|2024-10-18 06:06:50|606.6|606|606.3|605.7|606.6|606|606.3|605.7|7
1729231620000|2024-10-18 06:07:00|606.4|605.8|606.5|605.9|606.5|605.9|606.4|605.8|1
1729231700000|2024-10-18 06:08:20|606.6|606|606.7|606.1|606.7|606.1|606.6|606|4
1729231710000|2024-10-18 06:08:30|607|606.4|607|606.4|607|606.4|607|606.4|18
1729231760000|2024-10-18 06:09:20|607.2|606.6|607.2|606.6|607.2|606.6|607.2|606.6|24
1729231790000|2024-10-18 06:09:50|606.9|606.3|606.9|606.3|606.9|606.3|606.9|606.3|3
1729231800000|2024-10-18 06:10:00|607|606.4|606.9|606.3|607|606.4|606.9|606.3|1
1729231810000|2024-10-18 06:10:10|606.8|606.2|606.8|606.2|606.8|606.2|606.8|606.2|0
1729231860000|2024-10-18 06:11:00|606.9|606.3|607.1|606.5|607.1|606.5|606.9|606.3|5
1729231870000|2024-10-18 06:11:10|606.9|606.3|606.8|606.2|606.9|606.3|606.8|606.2|3
1729231900000|2024-10-18 06:11:40|606.7|606.1|606.7|606.1|606.7|606.1|606.7|606.1|2
1729231930000|2024-10-18 06:12:10|||||||||3
1729231950000|2024-10-18 06:12:30|||||||||1
1729231960000|2024-10-18 06:12:40|606.6|606|606.6|606|606.6|606|606.6|606|0
1729231980000|2024-10-18 06:13:00|606.4|605.8|606.4|605.8|606.4|605.8|606.4|605.8|0
1729231990000|2024-10-18 06:13:10|606.3|605.7|606.2|605.6|606.3|605.7|606.2|605.6|2
1729232040000|2024-10-18 06:14:00|606.3|605.7|606.3|605.7|606.3|605.7|606.3|605.7|0
1729232050000|2024-10-18 06:14:10|606.2|605.6|606.2|605.6|606.2|605.6|606.2|605.6|1
1729232070000|2024-10-18 06:14:30|606.3|605.7|606.3|605.7|606.3|605.7|606.3|605.7|0
1729232100000|2024-10-18 06:15:00|606.2|605.6|606.2|605.6|606.2|605.6|606.2|605.6|1
1729232110000|2024-10-18 06:15:10|606.3|605.7|606.3|605.7|606.3|605.7|606.3|605.7|0
1729232140000|2024-10-18 06:15:40|||||||||4
1729232150000|2024-10-18 06:15:50|606.4|605.8|606.4|605.8|606.4|605.8|606.4|605.8|3
1729232160000|2024-10-18 06:16:00|606.5|605.9|606.6|606|606.6|606|606.5|605.9|0
1729232220000|2024-10-18 06:17:00|606.5|605.9|606.5|605.9|606.5|605.9|606.5|605.9|0
1729232230000|2024-10-18 06:17:10|606.6|606|606.6|606|606.6|606|606.6|606|0
1729232290000|2024-10-18 06:18:10|606.7|606.1|606.7|606.1|606.7|606.1|606.7|606.1|2
1729232300000|2024-10-18 06:18:20|606.6|606|606.6|606|606.6|606|606.6|606|5
1729232310000|2024-10-18 06:18:30|606.7|606.1|606.7|606.1|606.7|606.1|606.7|606.1|1
1729232340000|2024-10-18 06:19:00|606.6|606|606.6|606|606.6|606|606.5|605.9|7
1729232390000|2024-10-18 06:19:50|606.7|606.1|606.8|606.2|606.8|606.2|606.7|606.1|8
1729232530000|2024-10-18 06:22:10|606.9|606.3|607|606.4|607|606.4|606.9|606.3|9
1729232540000|2024-10-18 06:22:20|607.1|606.5|607.1|606.5|607.1|606.5|607.1|606.5|0
1729232590000|2024-10-18 06:23:10|606.9|606.3|606.8|606.2|606.9|606.3|606.8|606.2|9
1729232650000|2024-10-18 06:24:10|606.9|606.3|607|606.4|607|606.4|606.9|606.3|1
1729232700000|2024-10-18 06:25:00|606.8|606.2|606.8|606.2|606.8|606.2|606.8|606.2|0
1729232720000|2024-10-18 06:25:20|||||||||3
1729232730000|2024-10-18 06:25:30|606.9|606.3|606.9|606.3|606.9|606.3|606.9|606.3|3
1729232770000|2024-10-18 06:26:10|607.1|606.5|607.1|606.5|607.1|606.5|607.1|606.5|0
1729232900000|2024-10-18 06:28:20|607|606.4|607|606.4|607|606.4|607|606.4|0
1729232960000|2024-10-18 06:29:20|607.1|606.5|607.1|606.5|607.1|606.5|607.1|606.5|4
1729232980000|2024-10-18 06:29:40|607.3|606.7|607.2|606.6|607.3|606.7|607.2|606.6|5
1729232990000|2024-10-18 06:29:50|607.3|606.7|607.3|606.7|607.3|606.7|607.3|606.7|0
1729233010000|2024-10-18 06:30:10|607.2|606.6|607.2|606.6|607.2|606.6|607.2|606.6|0
1729233030000|2024-10-18 06:30:30|607.3|606.7|607.2|606.6|607.3|606.7|607.2|606.6|2
1729233100000|2024-10-18 06:31:40|||||||||1
1729233120000|2024-10-18 06:32:00|||||||||1
1729233170000|2024-10-18 06:32:50|||||||||1
1729233180000|2024-10-18 06:33:00|||||||||1
1729233190000|2024-10-18 06:33:10|607.1|606.5|607.1|606.5|607.1|606.5|607.1|606.5|4
1729233210000|2024-10-18 06:33:30|607|606.4|607|606.4|607|606.4|607|606.4|0
1729233220000|2024-10-18 06:33:40|607.1|606.5|607.2|606.6|607.2|606.6|607.1|606.5|10
1729233240000|2024-10-18 06:34:00|607.3|606.7|607.3|606.7|607.3|606.7|607.3|606.7|6
1729233250000|2024-10-18 06:34:10|607.2|606.6|607.3|606.7|607.3|606.7|607.1|606.5|3
1729233280000|2024-10-18 06:34:40|607.2|606.6|607.2|606.6|607.2|606.6|607.2|606.6|1
1729233320000|2024-10-18 06:35:20|607.3|606.7|607.3|606.7|607.3|606.7|607.3|606.7|0
1729233350000|2024-10-18 06:35:50|607.2|606.6|607.2|606.6|607.2|606.6|607.2|606.6|0
1729233400000|2024-10-18 06:36:40|607.1|606.5|607.1|606.5|607.1|606.5|607|606.4|2
1729233460000|2024-10-18 06:37:40|606.9|606.3|607|606.4|607|606.4|606.9|606.3|0
1729233550000|2024-10-18 06:39:10|606.8|606.2|606.6|606|606.8|606.2|606.6|606|3
1729233560000|2024-10-18 06:39:20|606.7|606.1|606.7|606.1|606.7|606.1|606.7|606.1|0
1729233590000|2024-10-18 06:39:50|606.8|606.2|606.8|606.2|606.8|606.2|606.8|606.2|0
1729233600000|2024-10-18 06:40:00|606.7|606.1|606.7|606.1|606.7|606.1|606.7|606.1|0
1729233640000|2024-10-18 06:40:40|607|606.4|606.9|606.3|607|606.4|606.9|606.3|2
1729233650000|2024-10-18 06:40:50|606.8|606.2|606.8|606.2|606.8|606.2|606.8|606.2|2
1729233660000|2024-10-18 06:41:00|606.9|606.3|606.9|606.3|606.9|606.3|606.9|606.3|1
1729233710000|2024-10-18 06:41:50|607|606.4|607|606.4|607|606.4|607|606.4|0
1729233720000|2024-10-18 06:42:00|606.9|606.3|606.9|606.3|606.9|606.3|606.9|606.3|0
1729233750000|2024-10-18 06:42:30|606.7|606.1|606.6|606|606.7|606.1|606.6|606|1
1729233760000|2024-10-18 06:42:40|||||||||1
1729233800000|2024-10-18 06:43:20|606.5|605.9|606.5|605.9|606.5|605.9|606.5|605.9|0
1729233840000|2024-10-18 06:44:00|606.4|605.8|606.4|605.8|606.4|605.8|606.4|605.8|1
1729233880000|2024-10-18 06:44:40|606.3|605.7|606.3|605.7|606.3|605.7|606.3|605.7|0
1729233890000|2024-10-18 06:44:50|606.2|605.6|606.2|605.6|606.2|605.6|606.2|605.6|0
1729233900000|2024-10-18 06:45:00|||||||||1
1729233930000|2024-10-18 06:45:30|606.3|605.7|606.3|605.7|606.3|605.7|606.3|605.7|0
1729233940000|2024-10-18 06:45:40|606.2|605.6|606.2|605.6|606.2|605.6|606.2|605.6|0
1729233950000|2024-10-18 06:45:50|606|605.4|606|605.4|606|605.4|606|605.4|2
1729233970000|2024-10-18 06:46:10|605.7|605.1|605.7|605.1|605.7|605.1|605.7|605.1|2
1729233990000|2024-10-18 06:46:30|||||||||1
1729234020000|2024-10-18 06:47:00|||||||||2
1729234070000|2024-10-18 06:47:50|605.8|605.2|605.8|605.2|605.8|605.2|605.8|605.2|0
1729234130000|2024-10-18 06:48:50|606|605.4|606|605.4|606|605.4|606|605.4|3
1729234140000|2024-10-18 06:49:00|605.9|605.3|605.9|605.3|605.9|605.3|605.9|605.3|0
1729234190000|2024-10-18 06:49:50|605.8|605.2|605.8|605.2|605.8|605.2|605.8|605.2|0
1729234210000|2024-10-18 06:50:10|605.7|605.1|605.7|605.1|605.7|605.1|605.7|605.1|2
1729234230000|2024-10-18 06:50:30|605.8|605.2|605.8|605.2|605.8|605.2|605.8|605.2|0
1729234260000|2024-10-18 06:51:00|605.7|605.1|605.7|605.1|605.7|605.1|605.7|605.1|0
1729234270000|2024-10-18 06:51:10|605.8|605.2|605.8|605.2|605.8|605.2|605.8|605.2|0
1729234290000|2024-10-18 06:51:30|605.6|605|605.5|604.9|605.6|605|605.4|604.8|1
1729234350000|2024-10-18 06:52:30|605.6|605|605.6|605|605.6|605|605.6|605|0
1729234420000|2024-10-18 06:53:40|605.5|604.9|605.5|604.9|605.5|604.9|605.5|604.9|0
1729234500000|2024-10-18 06:55:00|605.6|605|605.6|605|605.6|605|605.5|604.9|0
1729234510000|2024-10-18 06:55:10|605.5|604.9|605.6|605|605.6|605|605.5|604.9|0
1729234520000|2024-10-18 06:55:20|605.5|604.9|605.5|604.9|605.5|604.9|605.5|604.9|0
1729234530000|2024-10-18 06:55:30|605.6|605|605.6|605|605.6|605|605.6|605|0
1729234570000|2024-10-18 06:56:10|605.5|604.9|605.5|604.9|605.5|604.9|605.5|604.9|1
1729234580000|2024-10-18 06:56:20|605.4|604.8|605.3|604.7|605.4|604.8|605.3|604.7|9
1729234590000|2024-10-18 06:56:30|||||||||5
1729234600000|2024-10-18 06:56:40|||||||||1
1729234610000|2024-10-18 06:56:50|605.4|604.8|605.6|605|605.6|605|605.4|604.8|2
1729234620000|2024-10-18 06:57:00|605.5|604.9|605.5|604.9|605.5|604.9|605.5|604.9|0
1729234630000|2024-10-18 06:57:10|605.6|605|605.6|605|605.6|605|605.6|605|0
1729234680000|2024-10-18 06:58:00|605.7|605.1|605.7|605.1|605.7|605.1|605.7|605.1|1
1729234700000|2024-10-18 06:58:20|605.6|605|605.6|605|605.6|605|605.6|605|0
1729234740000|2024-10-18 06:59:00|605.7|605.1|605.8|605.2|605.8|605.2|605.7|605.1|2
1729234790000|2024-10-18 06:59:50|605.7|605.1|605.7|605.1|605.7|605.1|605.7|605.1|0
1729234800000|2024-10-18 07:00:00|605.8|605.2|605.8|605.2|605.8|605.2|605.8|605.2|0
1729234820000|2024-10-18 07:00:20|605.9|605.3|605.9|605.3|605.9|605.3|605.9|605.3|2
1729234830000|2024-10-18 07:00:30|605.8|605.2|605.8|605.2|605.8|605.2|605.8|605.2|0
1729234840000|2024-10-18 07:00:40|605.7|605.1|605.7|605.1|605.7|605.1|605.7|605.1|0
1729234850000|2024-10-18 07:00:50|||||||||1
1729234870000|2024-10-18 07:01:10|605.8|605.2|605.8|605.2|605.8|605.2|605.8|605.2|0
1729234900000|2024-10-18 07:01:40|605.9|605.3|606.4|605.8|606.4|605.8|605.9|605.3|17
1729234910000|2024-10-18 07:01:50|606.5|605.9|606.5|605.9|606.5|605.9|606.5|605.9|0
1729234920000|2024-10-18 07:02:00|606.7|606.1|606.2|605.6|606.7|606.1|606.2|605.6|24
1729235000000|2024-10-18 07:03:20|||||||||2
1729235030000|2024-10-18 07:03:50|606.3|605.7|606.3|605.7|606.3|605.7|606.3|605.7|0
1729235050000|2024-10-18 07:04:10|606.2|605.6|606.2|605.6|606.2|605.6|606.2|605.6|0
1729235090000|2024-10-18 07:04:50|605.8|605.2|605.9|605.3|605.9|605.3|605.8|605.2|18
1729235110000|2024-10-18 07:05:10|606|605.4|606.1|605.5|606.1|605.5|606|605.4|0
1729235120000|2024-10-18 07:05:20|606|605.4|606|605.4|606|605.4|606|605.4|0
1729235130000|2024-10-18 07:05:30|606.1|605.5|606.1|605.5|606.1|605.5|606.1|605.5|1
1729235150000|2024-10-18 07:05:50|606.2|605.6|606.2|605.6|606.3|605.7|606.2|605.6|1
1729235170000|2024-10-18 07:06:10|606.3|605.7|606.2|605.6|606.3|605.7|606.2|605.6|0
1729235200000|2024-10-18 07:06:40|606.3|605.7|606.2|605.6|606.3|605.7|606.2|605.6|0
1729235210000|2024-10-18 07:06:50|||||||||1
1729235220000|2024-10-18 07:07:00|606.1|605.5|606.1|605.5|606.1|605.5|606.1|605.5|0
1729235260000|2024-10-18 07:07:40|606.2|605.6|606.2|605.6|606.2|605.6|606.2|605.6|0
1729235360000|2024-10-18 07:09:20|606.1|605.5|606.1|605.5|606.1|605.5|606.1|605.5|2
1729235390000|2024-10-18 07:09:50|606|605.4|606|605.4|606|605.4|606|605.4|1
1729235400000|2024-10-18 07:10:00|606.1|605.5|606|605.4|606.1|605.5|606|605.4|0
1729235410000|2024-10-18 07:10:10|606.1|605.5|606|605.4|606.1|605.5|606|605.4|0
1729235430000|2024-10-18 07:10:30|605.8|605.2|605.8|605.2|605.8|605.2|605.8|605.2|6
1729235480000|2024-10-18 07:11:20|605.4|604.8|605.3|604.7|605.4|604.8|605.3|604.7|5
1729235490000|2024-10-18 07:11:30|||||||||2
1729235560000|2024-10-18 07:12:40|605.5|604.9|605.5|604.9|605.5|604.9|605.5|604.9|2
1729235600000|2024-10-18 07:13:20|605.6|605|605.6|605|605.6|605|605.6|605|0
1729235620000|2024-10-18 07:13:40|605.5|604.9|605.5|604.9|605.5|604.9|605.5|604.9|0
1729235630000|2024-10-18 07:13:50|605.4|604.8|605.5|604.9|605.5|604.9|605.4|604.8|0
1729235750000|2024-10-18 07:15:50|605.4|604.8|605.4|604.8|605.4|604.8|605.4|604.8|3
1729235760000|2024-10-18 07:16:00|605.5|604.9|605.5|604.9|605.5|604.9|605.5|604.9|0
1729235800000|2024-10-18 07:16:40|605.6|605|605.6|605|605.6|605|605.6|605|0
1729235830000|2024-10-18 07:17:10|605.5|604.9|605.5|604.9|605.5|604.9|605.5|604.9|4
1729235860000|2024-10-18 07:17:40|605.6|605|605.6|605|605.6|605|605.6|605|0
1729235870000|2024-10-18 07:17:50|605.3|604.7|605.3|604.7|605.3|604.7|605.3|604.7|5
1729235880000|2024-10-18 07:18:00|605|604.4|604.6|604|605|604.4|604.6|604|9
1729235890000|2024-10-18 07:18:10|604.5|603.9|604.5|603.9|604.5|603.9|604.5|603.9|38
1729235920000|2024-10-18 07:18:40|604.7|604.1|604.7|604.1|604.7|604.1|604.7|604.1|10
1729235930000|2024-10-18 07:18:50|604.8|604.2|604.8|604.2|604.8|604.2|604.8|604.2|3
1729235940000|2024-10-18 07:19:00|604.7|604.1|605|604.4|605|604.4|604.7|604.1|4
1729235960000|2024-10-18 07:19:20|605.1|604.5|605.1|604.5|605.1|604.5|605.1|604.5|0
1729235990000|2024-10-18 07:19:50|605|604.4|605.1|604.5|605.1|604.5|605|604.4|0
1729236000000|2024-10-18 07:20:00|||||||||1
1729236010000|2024-10-18 07:20:10|605|604.4|605.1|604.5|605.1|604.5|605|604.4|2
1729236020000|2024-10-18 07:20:20|605|604.4|605|604.4|605|604.4|605|604.4|0
1729236030000|2024-10-18 07:20:30|605.1|604.5|605.1|604.5|605.1|604.5|605.1|604.5|1
1729236050000|2024-10-18 07:20:50|605|604.4|605|604.4|605|604.4|605|604.4|0
1729236070000|2024-10-18 07:21:10|604.7|604.1|604.7|604.1|604.7|604.1|604.6|604|2
1729236080000|2024-10-18 07:21:20|604.6|604|604.4|603.8|604.6|604|604.4|603.8|3
1729236090000|2024-10-18 07:21:30|604.6|604|604.6|604|604.6|604|604.6|604|0
1729236100000|2024-10-18 07:21:40|604.5|603.9|604.5|603.9|604.5|603.9|604.5|603.9|0
1729236110000|2024-10-18 07:21:50|604.7|604.1|604.7|604.1|604.7|604.1|604.7|604.1|6
1729236120000|2024-10-18 07:22:00|604.8|604.2|604.8|604.2|604.8|604.2|604.8|604.2|0
1729236130000|2024-10-18 07:22:10|604.7|604.1|604.7|604.1|604.7|604.1|604.7|604.1|1
1729236140000|2024-10-18 07:22:20|604.6|604|604.7|604.1|604.7|604.1|604.6|604|3
1729236150000|2024-10-18 07:22:30|604.6|604|604.6|604|604.6|604|604.6|604|0
1729236170000|2024-10-18 07:22:50|604.3|603.7|604.3|603.7|604.3|603.7|604.3|603.7|7
1729236180000|2024-10-18 07:23:00|604.4|603.8|604.4|603.8|604.4|603.8|604.4|603.8|4
1729236200000|2024-10-18 07:23:20|||||||||2
1729236230000|2024-10-18 07:23:50|604.5|603.9|604.8|604.2|604.8|604.2|604.5|603.9|4
1729236290000|2024-10-18 07:24:50|604.7|604.1|604.7|604.1|604.7|604.1|604.7|604.1|1
1729236310000|2024-10-18 07:25:10|604.8|604.2|604.8|604.2|604.8|604.2|604.8|604.2|1
1729236330000|2024-10-18 07:25:30|||||||||1
1729236340000|2024-10-18 07:25:40|604.7|604.1|604.8|604.2|604.8|604.2|604.7|604.1|4
1729236400000|2024-10-18 07:26:40|604.7|604.1|604.7|604.1|604.7|604.1|604.7|604.1|5
1729236410000|2024-10-18 07:26:50|604.8|604.2|604.8|604.2|604.8|604.2|604.8|604.2|1
1729236530000|2024-10-18 07:28:50|||||||||1
1729236600000|2024-10-18 07:30:00|604.9|604.3|604.9|604.3|604.9|604.3|604.9|604.3|1
1729236610000|2024-10-18 07:30:10|604.8|604.2|604.8|604.2|604.8|604.2|604.8|604.2|0
1729236660000|2024-10-18 07:31:00|604.7|604.1|604.6|604|604.7|604.1|604.6|604|1
1729236720000|2024-10-18 07:32:00|604.3|603.7|604.3|603.7|604.3|603.7|604.3|603.7|1
1729236740000|2024-10-18 07:32:20|||||||||1
1729236780000|2024-10-18 07:33:00|604.1|603.5|604.1|603.5|604.1|603.5|604|603.4|1
1729236790000|2024-10-18 07:33:10|604|603.4|603.6|603|604|603.4|603.6|603|16
1729236800000|2024-10-18 07:33:20|603.8|603.2|603.8|603.2|603.8|603.2|603.8|603.2|9
1729236810000|2024-10-18 07:33:30|603.7|603.1|603.7|603.1|603.7|603.1|603.7|603.1|4
1729236820000|2024-10-18 07:33:40|603.6|603|603.8|603.2|603.8|603.2|603.6|603|3
1729236830000|2024-10-18 07:33:50|603.7|603.1|603.8|603.2|603.8|603.2|603.7|603.1|4
1729236840000|2024-10-18 07:34:00|603.7|603.1|603.7|603.1|603.7|603.1|603.7|603.1|6
1729236850000|2024-10-18 07:34:10|603.6|603|603.6|603|603.6|603|603.6|603|2
1729236880000|2024-10-18 07:34:40|||||||||7
1729236890000|2024-10-18 07:34:50|603.5|602.9|603.5|602.9|603.5|602.9|603.5|602.9|4
1729236910000|2024-10-18 07:35:10|||||||||1
1729236930000|2024-10-18 07:35:30|603.3|602.7|603.3|602.7|603.3|602.7|603.3|602.7|3
1729236940000|2024-10-18 07:35:40|603.6|603|603.6|603|603.6|603|603.6|603|11
1729236960000|2024-10-18 07:36:00|603.7|603.1|603.8|603.2|603.8|603.2|603.7|603.1|2
1729237020000|2024-10-18 07:37:00|||||||||1
1729237030000|2024-10-18 07:37:10|||||||||1
1729237080000|2024-10-18 07:38:00|603.7|603.1|603.7|603.1|603.7|603.1|603.6|603|15
1729237120000|2024-10-18 07:38:40|603.6|603|603.6|603|603.6|603|603.6|603|0
1729237260000|2024-10-18 07:41:00|603.7|603.1|603.8|603.2|603.8|603.2|603.7|603.1|3
1729237270000|2024-10-18 07:41:10|603.7|603.1|603.6|603|603.7|603.1|603.6|603|4
1729237400000|2024-10-18 07:43:20|603.8|603.2|603.8|603.2|603.8|603.2|603.8|603.2|3
1729237490000|2024-10-18 07:44:50|603.7|603.1|603.8|603.2|603.8|603.2|603.7|603.1|2
1729237500000|2024-10-18 07:45:00|603.7|603.1|603.6|603|603.7|603.1|603.6|603|4
1729237520000|2024-10-18 07:45:20|||||||||1
1729237590000|2024-10-18 07:46:30|603.5|602.9|603.5|602.9|603.5|602.9|603.5|602.9|0
1729237600000|2024-10-18 07:46:40|603.6|603|603.6|603|603.6|603|603.6|603|0
1729237660000|2024-10-18 07:47:40|603.7|603.1|603.8|603.2|603.8|603.2|603.7|603.1|2
1729237680000|2024-10-18 07:48:00|||||||||1
1729237740000|2024-10-18 07:49:00|603.7|603.1|603.7|603.1|603.7|603.1|603.7|603.1|2
1729237750000|2024-10-18 07:49:10|603.8|603.2|603.8|603.2|603.8|603.2|603.8|603.2|1
1729237760000|2024-10-18 07:49:20|603.7|603.1|603.7|603.1|603.7|603.1|603.7|603.1|2
1729237780000|2024-10-18 07:49:40|603.8|603.2|603.7|603.1|603.8|603.2|603.7|603.1|3
1729237800000|2024-10-18 07:50:00|603.8|603.2|603.8|603.2|603.8|603.2|603.8|603.2|0
1729237840000|2024-10-18 07:50:40|||||||||4
1729237900000|2024-10-18 07:51:40|||||||||1
1729238020000|2024-10-18 07:53:40|||||||||2
1729238160000|2024-10-18 07:56:00|||||||||2
1729238180000|2024-10-18 07:56:20|604.1|603.5|604.1|603.5|604.1|603.5|604.1|603.5|14
1729238190000|2024-10-18 07:56:30|604.2|603.6|604.3|603.7|604.3|603.7|604.2|603.6|3
1729238200000|2024-10-18 07:56:40|||||||||1
1729238220000|2024-10-18 07:57:00|||||||||1
1729238230000|2024-10-18 07:57:10|||||||||4
1729238240000|2024-10-18 07:57:20|604.5|603.9|604.5|603.9|604.5|603.9|604.5|603.9|4
1729238280000|2024-10-18 07:58:00|604.3|603.7|604.3|603.7|604.3|603.7|604.3|603.7|0
1729238350000|2024-10-18 07:59:10|||||||||2
1729238410000|2024-10-18 08:00:10|||||||||2
1729238420000|2024-10-18 08:00:20|604.4|603.8|604.8|604.2|604.8|604.2|604.4|603.8|6
1729238430000|2024-10-18 08:00:30|604.9|604.3|605|604.4|605.1|604.5|604.9|604.3|15
1729238440000|2024-10-18 08:00:40|605.1|604.5|605|604.4|605.1|604.5|605|604.4|0
1729238450000|2024-10-18 08:00:50|605.1|604.5|604.8|604.2|605.1|604.5|604.8|604.2|5
1729238460000|2024-10-18 08:01:00|605|604.4|605|604.4|605.1|604.5|605|604.4|4
1729238470000|2024-10-18 08:01:10|605.1|604.5|605.1|604.5|605.1|604.5|605.1|604.5|0
1729238510000|2024-10-18 08:01:50|604.8|604.2|604.8|604.2|604.8|604.2|604.8|604.2|5
1729238520000|2024-10-18 08:02:00|605|604.4|605.1|604.5|605.1|604.5|605|604.4|2
1729238560000|2024-10-18 08:02:40|605|604.4|605.1|604.5|605.1|604.5|605|604.4|0
1729238610000|2024-10-18 08:03:30|605|604.4|605|604.4|605.1|604.5|605|604.4|0
1729238630000|2024-10-18 08:03:50|605.1|604.5|605.1|604.5|605.1|604.5|605.1|604.5|0
1729238680000|2024-10-18 08:04:40|605|604.4|605.1|604.5|605.1|604.5|604.8|604.2|4
1729238700000|2024-10-18 08:05:00|605.3|604.7|605.3|604.7|605.3|604.7|605.3|604.7|1
1729238710000|2024-10-18 08:05:10|605.1|604.5|605.1|604.5|605.1|604.5|605.1|604.5|1
1729238820000|2024-10-18 08:07:00|605.2|604.6|605.2|604.6|605.3|604.7|605.2|604.6|2
1729238850000|2024-10-18 08:07:30|605.1|604.5|605.1|604.5|605.1|604.5|605.1|604.5|0
1729238880000|2024-10-18 08:08:00|605|604.4|605.1|604.5|605.1|604.5|605|604.4|1
1729238940000|2024-10-18 08:09:00|605|604.4|605|604.4|605|604.4|605|604.4|0
1729238950000|2024-10-18 08:09:10|||||||||1
1729238960000|2024-10-18 08:09:20|||||||||1
1729239010000|2024-10-18 08:10:10|605.1|604.5|605.1|604.5|605.1|604.5|605.1|604.5|0
1729239020000|2024-10-18 08:10:20|605.3|604.7|605.3|604.7|605.3|604.7|605.3|604.7|6
1729239070000|2024-10-18 08:11:10|||||||||1
1729239160000|2024-10-18 08:12:40|605.8|605.2|605.8|605.2|605.8|605.2|605.8|605.2|1
1729239180000|2024-10-18 08:13:00|605.6|605|605.6|605|605.6|605|605.6|605|2
1729239210000|2024-10-18 08:13:30|||||||||1
1729239220000|2024-10-18 08:13:40|605.5|604.9|605.5|604.9|605.5|604.9|605.5|604.9|1
1729239240000|2024-10-18 08:14:00|||||||||2
1729239320000|2024-10-18 08:15:20|605.3|604.7|605.3|604.7|605.3|604.7|605.3|604.7|4
1729239330000|2024-10-18 08:15:30|605.4|604.8|605.5|604.9|605.5|604.9|605.4|604.8|2
1729239350000|2024-10-18 08:15:50|605.6|605|605.6|605|605.6|605|605.6|605|0
1729239390000|2024-10-18 08:16:30|605.5|604.9|605.5|604.9|605.5|604.9|605.5|604.9|1
1729239410000|2024-10-18 08:16:50|605.6|605|605.8|605.2|605.8|605.2|605.6|605|5
1729239450000|2024-10-18 08:17:30|605.7|605.1|605.8|605.2|605.8|605.2|605.7|605.1|3
1729239480000|2024-10-18 08:18:00|605.6|605|605.6|605|605.6|605|605.5|604.9|1
1729239500000|2024-10-18 08:18:20|605.5|604.9|605.5|604.9|605.5|604.9|605.5|604.9|0
1729239530000|2024-10-18 08:18:50|605.6|605|605.6|605|605.6|605|605.6|605|0
1729239540000|2024-10-18 08:19:00|605.5|604.9|605.5|604.9|605.5|604.9|605.5|604.9|0
1729239550000|2024-10-18 08:19:10|||||||||1
1729239570000|2024-10-18 08:19:30|||||||||1
1729239580000|2024-10-18 08:19:40|605.6|605|605.6|605|605.6|605|605.6|605|0
1729239590000|2024-10-18 08:19:50|605.5|604.9|605.5|604.9|605.5|604.9|605.5|604.9|0
1729239610000|2024-10-18 08:20:10|605.6|605|605.6|605|605.6|605|605.6|605|0
1729239620000|2024-10-18 08:20:20|605.8|605.2|605.8|605.2|605.8|605.2|605.8|605.2|3
1729239630000|2024-10-18 08:20:30|605.7|605.1|605.8|605.2|605.8|605.2|605.7|605.1|1
1729239650000|2024-10-18 08:20:50|605.7|605.1|605.7|605.1|605.7|605.1|605.7|605.1|0
1729239670000|2024-10-18 08:21:10|605.6|605|605.6|605|605.6|605|605.6|605|0
1729239690000|2024-10-18 08:21:30|605.8|605.2|605.7|605.1|605.8|605.2|605.7|605.1|2
1729239700000|2024-10-18 08:21:40|605.6|605|605.8|605.2|605.8|605.2|605.6|605|0
1729239720000|2024-10-18 08:22:00|605.7|605.1|605.6|605|605.7|605.1|605.5|604.9|0
1729239750000|2024-10-18 08:22:30|605.5|604.9|605.5|604.9|605.5|604.9|605.5|604.9|3
1729239760000|2024-10-18 08:22:40|||||||||1
1729239790000|2024-10-18 08:23:10|605.6|605|605.6|605|605.6|605|605.6|605|0
1729239820000|2024-10-18 08:23:40|605.7|605.1|605.7|605.1|605.7|605.1|605.7|605.1|3
1729239830000|2024-10-18 08:23:50|605.6|605|605.6|605|605.6|605|605.6|605|0
1729239910000|2024-10-18 08:25:10|||||||||1
1729239930000|2024-10-18 08:25:30|605.5|604.9|605.5|604.9|605.5|604.9|605.5|604.9|0
1729239940000|2024-10-18 08:25:40|605.6|605|605.6|605|605.6|605|605.6|605|0
1729239950000|2024-10-18 08:25:50|605.5|604.9|605.5|604.9|605.5|604.9|605.5|604.9|1
1729240000000|2024-10-18 08:26:40|605.6|605|605.6|605|605.6|605|605.6|605|0
1729240010000|2024-10-18 08:26:50|605.5|604.9|605.5|604.9|605.5|604.9|605.5|604.9|0
1729240020000|2024-10-18 08:27:00|||||||||1
1729240080000|2024-10-18 08:28:00|605.4|604.8|605.5|604.9|605.5|604.9|605.4|604.8|4
1729240110000|2024-10-18 08:28:30|||||||||1
1729240130000|2024-10-18 08:28:50|605.6|605|605.6|605|605.6|605|605.6|605|0
1729240140000|2024-10-18 08:29:00|605.5|604.9|605.5|604.9|605.5|604.9|605.5|604.9|0
1729240160000|2024-10-18 08:29:20|||||||||2
1729240170000|2024-10-18 08:29:30|605.6|605|605.6|605|605.6|605|605.6|605|0
1729240180000|2024-10-18 08:29:40|605.5|604.9|605.5|604.9|605.5|604.9|605.5|604.9|0
1729240230000|2024-10-18 08:30:30|605.6|605|605.6|605|605.6|605|605.6|605|0
1729240270000|2024-10-18 08:31:10|||||||||1
1729240410000|2024-10-18 08:33:30|605.5|604.9|605.5|604.9|605.5|604.9|605.5|604.9|0
1729240430000|2024-10-18 08:33:50|||||||||1
1729240460000|2024-10-18 08:34:20|605.3|604.7|605.3|604.7|605.3|604.7|605.3|604.7|0
1729240560000|2024-10-18 08:36:00|605.1|604.5|605.1|604.5|605.1|604.5|605.1|604.5|4
1729240580000|2024-10-18 08:36:20|605|604.4|604.8|604.2|605|604.4|604.8|604.2|1
1729240590000|2024-10-18 08:36:30|||||||||2
1729240620000|2024-10-18 08:37:00|||||||||1
1729240650000|2024-10-18 08:37:30|604.7|604.1|604.6|604|604.7|604.1|604.6|604|3
1729240680000|2024-10-18 08:38:00|604.8|604.2|604.8|604.2|604.8|604.2|604.8|604.2|4
1729240710000|2024-10-18 08:38:30|604.6|604|604.6|604|604.6|604|604.6|604|3
1729240760000|2024-10-18 08:39:20|604.5|603.9|604.5|603.9|604.5|603.9|604.5|603.9|0
1729240780000|2024-10-18 08:39:40|604.6|604|604.6|604|604.6|604|604.6|604|0
1729240800000|2024-10-18 08:40:00|604.8|604.2|604.8|604.2|604.8|604.2|604.8|604.2|5
1729240840000|2024-10-18 08:40:40|||||||||1
1729240880000|2024-10-18 08:41:20|||||||||1
1729240920000|2024-10-18 08:42:00|604.6|604|604.6|604|604.6|604|604.6|604|1
1729241050000|2024-10-18 08:44:10|604.7|604.1|604.8|604.2|604.8|604.2|604.7|604.1|5
1729241060000|2024-10-18 08:44:20|604.6|604|604.6|604|604.6|604|604.6|604|2
1729241100000|2024-10-18 08:45:00|604.7|604.1|604.7|604.1|604.7|604.1|604.7|604.1|2
1729241110000|2024-10-18 08:45:10|604.6|604|605.1|604.5|605.1|604.5|604.5|603.9|9
1729241140000|2024-10-18 08:45:40|605|604.4|605|604.4|605|604.4|604.9|604.3|5
1729241160000|2024-10-18 08:46:00|604.8|604.2|605|604.4|605|604.4|604.8|604.2|6
1729241170000|2024-10-18 08:46:10|604.8|604.2|604.5|603.9|604.8|604.2|604.5|603.9|21
1729241180000|2024-10-18 08:46:20|604.6|604|604.5|603.9|604.6|604|604.5|603.9|5
1729241200000|2024-10-18 08:46:40|604.3|603.7|604.3|603.7|604.3|603.7|604.3|603.7|4
1729241230000|2024-10-18 08:47:10|604|603.4|603.8|603.2|604|603.4|603.8|603.2|21
1729241240000|2024-10-18 08:47:20|603.9|603.3|603.6|603|604|603.4|603.6|603|5
1729241250000|2024-10-18 08:47:30|603.3|602.7|603.3|602.7|603.3|602.7|603.3|602.7|42
1729241260000|2024-10-18 08:47:40|||||||||3
1729241270000|2024-10-18 08:47:50|603.2|602.6|602.9|602.3|603.2|602.6|602.9|602.3|52
1729241280000|2024-10-18 08:48:00|602.8|602.2|602.8|602.2|602.8|602.2|602.8|602.2|0
1729241290000|2024-10-18 08:48:10|602.7|602.1|602.8|602.2|602.8|602.2|602.7|602.1|3
1729241300000|2024-10-18 08:48:20|603|602.4|603|602.4|603|602.4|603|602.4|6
1729241320000|2024-10-18 08:48:40|603.1|602.5|603.1|602.5|603.2|602.6|603|602.4|6
1729241330000|2024-10-18 08:48:50|603|602.4|603.2|602.6|603.2|602.6|603|602.4|2
1729241340000|2024-10-18 08:49:00|||||||||2
1729241370000|2024-10-18 08:49:30|603.1|602.5|603.1|602.5|603.1|602.5|603|602.4|0
1729241380000|2024-10-18 08:49:40|602.9|602.3|602.8|602.2|602.9|602.3|602.8|602.2|2
1729241390000|2024-10-18 08:49:50|||||||||3
1729241400000|2024-10-18 08:50:00|||||||||7
1729241410000|2024-10-18 08:50:10|||||||||1
1729241420000|2024-10-18 08:50:20|602.7|602.1|602.7|602.1|602.7|602.1|602.6|602|3
1729241440000|2024-10-18 08:50:40|602.8|602.2|602.8|602.2|602.8|602.2|602.8|602.2|0
1729241460000|2024-10-18 08:51:00|603|602.4|603|602.4|603|602.4|603|602.4|5
1729241480000|2024-10-18 08:51:20|603.1|602.5|603|602.4|603.1|602.5|603|602.4|3
1729241500000|2024-10-18 08:51:40|603.1|602.5|603|602.4|603.1|602.5|603|602.4|2
1729241520000|2024-10-18 08:52:00|603.2|602.6|603.3|602.7|603.3|602.7|603.2|602.6|6
1729241530000|2024-10-18 08:52:10|603.2|602.6|603.3|602.7|603.3|602.7|603.2|602.6|4
1729241540000|2024-10-18 08:52:20|603.2|602.6|603.3|602.7|603.3|602.7|603.2|602.6|2
1729241570000|2024-10-18 08:52:50|603.2|602.6|603.2|602.6|603.2|602.6|603.2|602.6|1
1729241590000|2024-10-18 08:53:10|602.8|602.2|603|602.4|603|602.4|602.8|602.2|6
1729241600000|2024-10-18 08:53:20|603.1|602.5|603|602.4|603.1|602.5|603|602.4|0
1729241620000|2024-10-18 08:53:40|603.1|602.5|603.2|602.6|603.2|602.6|603.1|602.5|0
1729241640000|2024-10-18 08:54:00|||||||||1
1729241670000|2024-10-18 08:54:30|||||||||1
1729241680000|2024-10-18 08:54:40|603.3|602.7|603.3|602.7|603.3|602.7|603.3|602.7|1
1729241690000|2024-10-18 08:54:50|603.2|602.6|603|602.4|603.2|602.6|603|602.4|1
1729241700000|2024-10-18 08:55:00|603.1|602.5|603.1|602.5|603.1|602.5|603.1|602.5|0
1729241710000|2024-10-18 08:55:10|||||||||3
1729241720000|2024-10-18 08:55:20|603.3|602.7|603.3|602.7|603.3|602.7|603.3|602.7|1
1729241730000|2024-10-18 08:55:30|603.1|602.5|603.1|602.5|603.1|602.5|603.1|602.5|1
1729241740000|2024-10-18 08:55:40|603.3|602.7|603.1|602.5|603.3|602.7|603.1|602.5|10
1729241750000|2024-10-18 08:55:50|603|602.4|603.2|602.6|603.2|602.6|603|602.4|0
1729241760000|2024-10-18 08:56:00|603.1|602.5|603.3|602.7|603.3|602.7|603.1|602.5|1
1729241770000|2024-10-18 08:56:10|603.2|602.6|603.2|602.6|603.2|602.6|603.2|602.6|1
1729241790000|2024-10-18 08:56:30|603.1|602.5|603.2|602.6|603.2|602.6|603.1|602.5|0
1729241800000|2024-10-18 08:56:40|603.1|602.5|603.2|602.6|603.2|602.6|603.1|602.5|1
1729241810000|2024-10-18 08:56:50|||||||||2
1729241830000|2024-10-18 08:57:10|||||||||1
1729241850000|2024-10-18 08:57:30|603.3|602.7|603.1|602.5|603.3|602.7|603.1|602.5|2
1729241890000|2024-10-18 08:58:10|603|602.4|603|602.4|603|602.4|603|602.4|0
1729241900000|2024-10-18 08:58:20|603.1|602.5|603.1|602.5|603.1|602.5|603|602.4|1
1729241910000|2024-10-18 08:58:30|603|602.4|603|602.4|603|602.4|602.9|602.3|2
1729241920000|2024-10-18 08:58:40|602.9|602.3|602.8|602.2|602.9|602.3|602.8|602.2|0
1729241930000|2024-10-18 08:58:50|602.7|602.1|602.8|602.2|602.8|602.2|602.7|602.1|6
1729241940000|2024-10-18 08:59:00|602.9|602.3|603|602.4|603|602.4|602.9|602.3|3
1729241980000|2024-10-18 08:59:40|602.8|602.2|602.8|602.2|602.8|602.2|602.8|602.2|1
1729241990000|2024-10-18 08:59:50|602.7|602.1|602.8|602.2|602.8|602.2|602.7|602.1|1
1729242010000|2024-10-18 09:00:10|602.7|602.1|602.7|602.1|602.7|602.1|602.7|602.1|8
1729242020000|2024-10-18 09:00:20|602.6|602|602.8|602.2|602.8|602.2|602.6|602|8
1729242030000|2024-10-18 09:00:30|602.7|602.1|602.3|601.7|602.7|602.1|602.3|601.7|31
1729242080000|2024-10-18 09:01:20|602.5|601.9|602.5|601.9|602.5|601.9|602.5|601.9|7
1729242100000|2024-10-18 09:01:40|602.6|602|602.6|602|602.6|602|602.6|602|3
1729242110000|2024-10-18 09:01:50|602.5|601.9|602.6|602|602.6|602|602.5|601.9|0
1729242120000|2024-10-18 09:02:00|602.5|601.9|602.5|601.9|602.5|601.9|602.5|601.9|0
1729242130000|2024-10-18 09:02:10|602.4|601.8|602.4|601.8|602.4|601.8|602.4|601.8|1
1729242140000|2024-10-18 09:02:20|602.3|601.7|602.3|601.7|602.3|601.7|602.3|601.7|1
1729242160000|2024-10-18 09:02:40|||||||||1
1729242180000|2024-10-18 09:03:00|602.2|601.6|602.1|601.5|602.2|601.6|602.1|601.5|10
1729242190000|2024-10-18 09:03:10|||||||||3
1729242200000|2024-10-18 09:03:20|601.8|601.2|602|601.4|602|601.4|601.8|601.2|10
1729242210000|2024-10-18 09:03:30|601.9|601.3|601.8|601.2|602|601.4|601.8|601.2|6
1729242220000|2024-10-18 09:03:40|601.7|601.1|601.6|601|601.7|601.1|601.6|601|8
1729242240000|2024-10-18 09:04:00|||||||||3
1729242260000|2024-10-18 09:04:20|601.5|600.9|601.6|601|601.6|601|601.5|600.9|13
1729242270000|2024-10-18 09:04:30|601.3|600.7|601.3|600.7|601.3|600.7|601.3|600.7|21
1729242280000|2024-10-18 09:04:40|601.6|601|601.5|600.9|601.6|601|601.5|600.9|2
1729242290000|2024-10-18 09:04:50|601.3|600.7|601.3|600.7|601.3|600.7|601.3|600.7|13
1729242300000|2024-10-18 09:05:00|601.2|600.6|601.1|600.5|601.3|600.7|601.1|600.5|8
1729242310000|2024-10-18 09:05:10|600.8|600.2|600.8|600.2|600.8|600.2|600.8|600.2|8
1729242320000|2024-10-18 09:05:20|601.1|600.5|601|600.4|601.1|600.5|601|600.4|6
1729242330000|2024-10-18 09:05:30|||||||||4
1729242340000|2024-10-18 09:05:40|600.9|600.3|601|600.4|601|600.4|600.8|600.2|3
1729242350000|2024-10-18 09:05:50|600.8|600.2|601|600.4|601.1|600.5|600.8|600.2|8
1729242360000|2024-10-18 09:06:00|601.1|600.5|601|600.4|601.1|600.5|601|600.4|1
1729242370000|2024-10-18 09:06:10|600.9|600.3|601|600.4|601|600.4|600.9|600.3|4
1729242380000|2024-10-18 09:06:20|600.8|600.2|601|600.4|601|600.4|600.8|600.2|13
1729242390000|2024-10-18 09:06:30|600.8|600.2|600.8|600.2|600.8|600.2|600.8|600.2|0
1729242410000|2024-10-18 09:06:50|600.9|600.3|601.1|600.5|601.1|600.5|600.9|600.3|3
1729242420000|2024-10-18 09:07:00|||||||||1
1729242430000|2024-10-18 09:07:10|601.3|600.7|601.2|600.6|601.3|600.7|601.2|600.6|6
1729242440000|2024-10-18 09:07:20|||||||||8
1729242450000|2024-10-18 09:07:30|601|600.4|601|600.4|601|600.4|600.8|600.2|51
1729242460000|2024-10-18 09:07:40|600.9|600.3|600.8|600.2|600.9|600.3|600.8|600.2|4
1729242470000|2024-10-18 09:07:50|600.6|600|600.8|600.2|600.8|600.2|600.6|600|17
1729242500000|2024-10-18 09:08:20|600.7|600.1|600.8|600.2|600.8|600.2|600.7|600.1|1
1729242510000|2024-10-18 09:08:30|600.9|600.3|601.1|600.5|601.2|600.6|600.9|600.3|37
1729242520000|2024-10-18 09:08:40|||||||||1
1729242530000|2024-10-18 09:08:50|||||||||1
1729242540000|2024-10-18 09:09:00|||||||||1
1729242580000|2024-10-18 09:09:40|||||||||2
1729242620000|2024-10-18 09:10:20|||||||||1
1729242630000|2024-10-18 09:10:30|601|600.4|601|600.4|601|600.4|601|600.4|5
1729242690000|2024-10-18 09:11:30|600.8|600.2|601|600.4|601|600.4|600.8|600.2|4
1729242700000|2024-10-18 09:11:40|600.8|600.2|600.8|600.2|600.8|600.2|600.8|600.2|0
1729242720000|2024-10-18 09:12:00|600.7|600.1|600.8|600.2|600.8|600.2|600.7|600.1|2
1729242730000|2024-10-18 09:12:10|||||||||1
1729242740000|2024-10-18 09:12:20|||||||||1
1729242770000|2024-10-18 09:12:50|600.7|600.1|600.8|600.2|600.8|600.2|600.7|600.1|5
1729242790000|2024-10-18 09:13:10|601|600.4|601|600.4|601.1|600.5|601|600.4|3
1729242800000|2024-10-18 09:13:20|601.1|600.5|601.1|600.5|601.1|600.5|601.1|600.5|0
1729242810000|2024-10-18 09:13:30|601.2|600.6|601.3|600.7|601.3|600.7|601.2|600.6|5
1729242820000|2024-10-18 09:13:40|601.5|600.9|601.6|601|601.6|601|601.5|600.9|1
1729242830000|2024-10-18 09:13:50|601.5|600.9|601.5|600.9|601.5|600.9|601.5|600.9|0
1729242840000|2024-10-18 09:14:00|601.6|601|601.6|601|601.6|601|601.6|601|0
1729242880000|2024-10-18 09:14:40|601.7|601.1|601.8|601.2|601.8|601.2|601.7|601.1|3
1729242890000|2024-10-18 09:14:50|||||||||1
1729242900000|2024-10-18 09:15:00|601.7|601.1|601.8|601.2|601.8|601.2|601.7|601.1|14
1729242910000|2024-10-18 09:15:10|||||||||1
1729242920000|2024-10-18 09:15:20|602|601.4|602.1|601.5|602.1|601.5|602|601.4|2
1729242930000|2024-10-18 09:15:30|||||||||2
1729242940000|2024-10-18 09:15:40|602|601.4|602|601.4|602|601.4|602|601.4|2
1729242950000|2024-10-18 09:15:50|||||||||3
1729242960000|2024-10-18 09:16:00|601.8|601.2|601.8|601.2|601.8|601.2|601.8|601.2|0
1729243010000|2024-10-18 09:16:50|602|601.4|602.1|601.5|602.1|601.5|602|601.4|0
1729243020000|2024-10-18 09:17:00|602|601.4|602|601.4|602|601.4|602|601.4|0
1729243030000|2024-10-18 09:17:10|602.1|601.5|602.1|601.5|602.1|601.5|602.1|601.5|1
1729243050000|2024-10-18 09:17:30|602.2|601.6|602.2|601.6|602.2|601.6|602.1|601.5|0
1729243060000|2024-10-18 09:17:40|602.3|601.7|602.1|601.5|602.3|601.7|602.1|601.5|2
1729243070000|2024-10-18 09:17:50|602.2|601.6|602.1|601.5|602.2|601.6|602.1|601.5|1
1729243080000|2024-10-18 09:18:00|602.2|601.6|602.2|601.6|602.2|601.6|602.2|601.6|0
1729243090000|2024-10-18 09:18:10|602.3|601.7|602.1|601.5|602.3|601.7|602.1|601.5|1
1729243110000|2024-10-18 09:18:30|602|601.4|602|601.4|602|601.4|602|601.4|0
1729243120000|2024-10-18 09:18:40|602.1|601.5|602.1|601.5|602.1|601.5|602.1|601.5|0
1729243130000|2024-10-18 09:18:50|602|601.4|602|601.4|602|601.4|602|601.4|0
1729243140000|2024-10-18 09:19:00|602.1|601.5|602|601.4|602.1|601.5|602|601.4|0
1729243150000|2024-10-18 09:19:10|602.1|601.5|602.1|601.5|602.1|601.5|602.1|601.5|0
1729243170000|2024-10-18 09:19:30|602|601.4|602|601.4|602|601.4|602|601.4|0
1729243180000|2024-10-18 09:19:40|602.1|601.5|602.1|601.5|602.1|601.5|602.1|601.5|1
1729243200000|2024-10-18 09:20:00|602|601.4|602|601.4|602|601.4|602|601.4|0
1729243210000|2024-10-18 09:20:10|||||||||4
1729243240000|2024-10-18 09:20:40|||||||||2
1729243260000|2024-10-18 09:21:00|601.8|601.2|601.8|601.2|601.8|601.2|601.8|601.2|0
1729243280000|2024-10-18 09:21:20|||||||||3
1729243290000|2024-10-18 09:21:30|602|601.4|602|601.4|602|601.4|602|601.4|2
1729243310000|2024-10-18 09:21:50|602.2|601.6|602.2|601.6|602.2|601.6|602.2|601.6|3
1729243330000|2024-10-18 09:22:10|602.1|601.5|602.1|601.5|602.1|601.5|602|601.4|0
1729243360000|2024-10-18 09:22:40|602|601.4|602|601.4|602|601.4|602|601.4|0
1729243390000|2024-10-18 09:23:10|602.1|601.5|602.1|601.5|602.1|601.5|602.1|601.5|0
1729243400000|2024-10-18 09:23:20|602|601.4|602.1|601.5|602.1|601.5|602|601.4|0
1729243470000|2024-10-18 09:24:30|602|601.4|602|601.4|602|601.4|602|601.4|0
1729243490000|2024-10-18 09:24:50|602.1|601.5|602.1|601.5|602.1|601.5|602.1|601.5|0
1729243500000|2024-10-18 09:25:00|602.2|601.6|602.1|601.5|602.2|601.6|602.1|601.5|3
1729243510000|2024-10-18 09:25:10|602|601.4|602|601.4|602|601.4|602|601.4|0
1729243520000|2024-10-18 09:25:20|||||||||4
1729243590000|2024-10-18 09:26:30|602.1|601.5|602.1|601.5|602.1|601.5|602.1|601.5|0
1729243600000|2024-10-18 09:26:40|602|601.4|602|601.4|602|601.4|602|601.4|0
1729243610000|2024-10-18 09:26:50|602.1|601.5|602.1|601.5|602.1|601.5|602.1|601.5|0
1729243620000|2024-10-18 09:27:00|602|601.4|602.1|601.5|602.1|601.5|602|601.4|0
1729243630000|2024-10-18 09:27:10|602|601.4|602|601.4|602|601.4|602|601.4|0
1729243660000|2024-10-18 09:27:40|602.1|601.5|602|601.4|602.1|601.5|602|601.4|1
1729243690000|2024-10-18 09:28:10|602.1|601.5|602.1|601.5|602.1|601.5|602.1|601.5|1
1729243700000|2024-10-18 09:28:20|||||||||1
1729243720000|2024-10-18 09:28:40|602.3|601.7|602.3|601.7|602.3|601.7|602.3|601.7|5
1729243760000|2024-10-18 09:29:20|602.4|601.8|602.4|601.8|602.4|601.8|602.4|601.8|1
1729243800000|2024-10-18 09:30:00|602.3|601.7|602.3|601.7|602.3|601.7|602.3|601.7|0
1729243810000|2024-10-18 09:30:10|602.4|601.8|602.3|601.7|602.4|601.8|602.3|601.7|5
1729243820000|2024-10-18 09:30:20|602.2|601.6|602.1|601.5|602.2|601.6|602.1|601.5|1
1729243860000|2024-10-18 09:31:00|602|601.4|602|601.4|602|601.4|602|601.4|0
1729243870000|2024-10-18 09:31:10|601.9|601.3|601.5|600.9|601.9|601.3|601.5|600.9|11
1729243880000|2024-10-18 09:31:20|601.4|600.8|601.5|600.9|601.5|600.9|601.4|600.8|13
1729243890000|2024-10-18 09:31:30|||||||||1
1729243900000|2024-10-18 09:31:40|601.2|600.6|601.3|600.7|601.3|600.7|601.2|600.6|7
1729243910000|2024-10-18 09:31:50|||||||||2
1729243930000|2024-10-18 09:32:10|||||||||1
1729243970000|2024-10-18 09:32:50|601.1|600.5|601.1|600.5|601.1|600.5|601.1|600.5|7
1729243990000|2024-10-18 09:33:10|600.9|600.3|600.9|600.3|600.9|600.3|600.9|600.3|4
1729244000000|2024-10-18 09:33:20|601|600.4|601|600.4|601|600.4|601|600.4|2
1729244010000|2024-10-18 09:33:30|600.9|600.3|601|600.4|601|600.4|600.9|600.3|3
1729244040000|2024-10-18 09:34:00|||||||||2
1729244050000|2024-10-18 09:34:10|600.9|600.3|600.5|599.9|600.9|600.3|600.5|599.9|22
1729244060000|2024-10-18 09:34:20|600.4|599.8|600.5|599.9|600.6|600|600.4|599.8|1
1729244070000|2024-10-18 09:34:30|600.6|600|600.3|599.7|600.6|600|600.3|599.7|20
1729244080000|2024-10-18 09:34:40|||||||||2
1729244090000|2024-10-18 09:34:50|||||||||23
1729244100000|2024-10-18 09:35:00|600.5|599.9|600.3|599.7|600.5|599.9|600.3|599.7|11
1729244110000|2024-10-18 09:35:10|||||||||12
1729244120000|2024-10-18 09:35:20|600.2|599.6|600.3|599.7|600.4|599.8|600.2|599.6|11
1729244130000|2024-10-18 09:35:30|||||||||16
1729244140000|2024-10-18 09:35:40|600.4|599.8|600.2|599.6|600.4|599.8|600.1|599.5|28
1729244150000|2024-10-18 09:35:50|600.1|599.5|600|599.4|600.3|599.7|600|599.4|10
1729244170000|2024-10-18 09:36:10|599.9|599.3|600.1|599.5|600.1|599.5|599.9|599.3|24
1729244180000|2024-10-18 09:36:20|600|599.4|600.3|599.7|600.3|599.7|600|599.4|18
1729244190000|2024-10-18 09:36:30|600.2|599.6|600.2|599.6|600.3|599.7|600.1|599.5|20
1729244200000|2024-10-18 09:36:40|600.1|599.5|600.3|599.7|600.3|599.7|600.1|599.5|3
1729244210000|2024-10-18 09:36:50|600.2|599.6|600.3|599.7|600.3|599.7|600.2|599.6|7
1729244220000|2024-10-18 09:37:00|600.2|599.6|600.3|599.7|600.3|599.7|600.2|599.6|6
1729244230000|2024-10-18 09:37:10|||||||||8
1729244240000|2024-10-18 09:37:20|600.5|599.9|600.5|599.9|600.5|599.9|600.5|599.9|10
1729244250000|2024-10-18 09:37:30|600.6|600|600.6|600|600.6|600|600.6|600|7
1729244260000|2024-10-18 09:37:40|600.7|600.1|600.8|600.2|600.8|600.2|600.7|600.1|6
1729244270000|2024-10-18 09:37:50|601|600.4|601|600.4|601|600.4|601|600.4|2
1729244280000|2024-10-18 09:38:00|601.1|600.5|601.2|600.6|601.2|600.6|601.1|600.5|1
1729244300000|2024-10-18 09:38:20|||||||||2
1729244310000|2024-10-18 09:38:30|601|600.4|601|600.4|601|600.4|601|600.4|11
1729244330000|2024-10-18 09:38:50|601.2|600.6|601.2|600.6|601.2|600.6|601.2|600.6|5
1729244350000|2024-10-18 09:39:10|601.1|600.5|601|600.4|601.1|600.5|601|600.4|9
1729244360000|2024-10-18 09:39:20|601.2|600.6|601.2|600.6|601.2|600.6|601.2|600.6|1
1729244370000|2024-10-18 09:39:30|||||||||2
1729244380000|2024-10-18 09:39:40|601.1|600.5|601.1|600.5|601.1|600.5|601.1|600.5|2
1729244400000|2024-10-18 09:40:00|601.2|600.6|601|600.4|601.2|600.6|601|600.4|0
1729244420000|2024-10-18 09:40:20|600.8|600.2|600.8|600.2|600.8|600.2|600.7|600.1|15
1729244430000|2024-10-18 09:40:30|||||||||1
1729244470000|2024-10-18 09:41:10|600.9|600.3|601|600.4|601|600.4|600.8|600.2|3
1729244480000|2024-10-18 09:41:20|||||||||1
1729244490000|2024-10-18 09:41:30|600.9|600.3|600.8|600.2|600.9|600.3|600.7|600.1|2
1729244550000|2024-10-18 09:42:30|600.7|600.1|600.7|600.1|600.7|600.1|600.7|600.1|0
1729244570000|2024-10-18 09:42:50|||||||||1
1729244620000|2024-10-18 09:43:40|600.8|600.2|600.8|600.2|600.8|600.2|600.8|600.2|0
1729244630000|2024-10-18 09:43:50|600.7|600.1|600.7|600.1|600.7|600.1|600.7|600.1|0
1729244650000|2024-10-18 09:44:10|600.5|599.9|600.5|599.9|600.5|599.9|600.5|599.9|4
1729244660000|2024-10-18 09:44:20|||||||||1
1729244670000|2024-10-18 09:44:30|||||||||1
1729244680000|2024-10-18 09:44:40|600.6|600|600.7|600.1|600.7|600.1|600.6|600|1
1729244710000|2024-10-18 09:45:10|600.6|600|600.6|600|600.6|600|600.6|600|0
1729244720000|2024-10-18 09:45:20|600.5|599.9|600.5|599.9|600.5|599.9|600.5|599.9|4
1729244730000|2024-10-18 09:45:30|600.4|599.8|600.4|599.8|600.4|599.8|600.4|599.8|1
1729244740000|2024-10-18 09:45:40|600.3|599.7|600.4|599.8|600.4|599.8|600.3|599.7|0
1729244780000|2024-10-18 09:46:20|600.3|599.7|600.4|599.8|600.4|599.8|600.3|599.7|0
1729244790000|2024-10-18 09:46:30|600.5|599.9|600.5|599.9|600.5|599.9|600.5|599.9|0
1729244810000|2024-10-18 09:46:50|600.3|599.7|600.3|599.7|600.3|599.7|600.3|599.7|1
1729244850000|2024-10-18 09:47:30|600.4|599.8|600.4|599.8|600.4|599.8|600.4|599.8|3
1729244860000|2024-10-18 09:47:40|600.5|599.9|600.5|599.9|600.5|599.9|600.5|599.9|0
1729244910000|2024-10-18 09:48:30|600.6|600|600.6|600|600.6|600|600.6|600|0
1729244920000|2024-10-18 09:48:40|600.5|599.9|600.5|599.9|600.5|599.9|600.5|599.9|0
1729244960000|2024-10-18 09:49:20|600.8|600.2|600.8|600.2|600.8|600.2|600.8|600.2|5
1729244970000|2024-10-18 09:49:30|||||||||2
1729245000000|2024-10-18 09:50:00|||||||||2
1729245010000|2024-10-18 09:50:10|||||||||1
1729245020000|2024-10-18 09:50:20|600.7|600.1|600.5|599.9|600.7|600.1|600.5|599.9|6
1729245040000|2024-10-18 09:50:40|600.6|600|600.6|600|600.6|600|600.6|600|0
1729245070000|2024-10-18 09:51:10|600.7|600.1|600.7|600.1|600.7|600.1|600.7|600.1|0
1729245080000|2024-10-18 09:51:20|600.8|600.2|600.8|600.2|600.8|600.2|600.8|600.2|0
1729245140000|2024-10-18 09:52:20|601|600.4|601|600.4|601|600.4|601|600.4|0
1729245170000|2024-10-18 09:52:50|600.8|600.2|600.8|600.2|600.8|600.2|600.8|600.2|1
1729245180000|2024-10-18 09:53:00|600.7|600.1|600.5|599.9|600.7|600.1|600.5|599.9|2
1729245230000|2024-10-18 09:53:50|||||||||1
1729245250000|2024-10-18 09:54:10|600.4|599.8|600.3|599.7|600.4|599.8|600.3|599.7|4
1729245290000|2024-10-18 09:54:50|600.4|599.8|600.4|599.8|600.4|599.8|600.4|599.8|0
1729245300000|2024-10-18 09:55:00|600.3|599.7|600.3|599.7|600.3|599.7|600.3|599.7|0
1729245350000|2024-10-18 09:55:50|600.4|599.8|600.4|599.8|600.4|599.8|600.4|599.8|1
1729245360000|2024-10-18 09:56:00|600.3|599.7|600.3|599.7|600.3|599.7|600.3|599.7|0
1729245370000|2024-10-18 09:56:10|600.2|599.6|600.2|599.6|600.2|599.6|600.2|599.6|1
1729245420000|2024-10-18 09:57:00|||||||||2
1729245430000|2024-10-18 09:57:10|600.3|599.7|600.3|599.7|600.3|599.7|600.3|599.7|0
1729245470000|2024-10-18 09:57:50|600.2|599.6|600.2|599.6|600.2|599.6|600.2|599.6|0
1729245490000|2024-10-18 09:58:10|600.3|599.7|600.1|599.5|600.3|599.7|600.1|599.5|3
1729245540000|2024-10-18 09:59:00|600.2|599.6|600.3|599.7|600.3|599.7|600.2|599.6|0
1729245550000|2024-10-18 09:59:10|600.2|599.6|600.1|599.5|600.2|599.6|600.1|599.5|4
1729245560000|2024-10-18 09:59:20|600.2|599.6|600.2|599.6|600.2|599.6|600.2|599.6|1
1729245580000|2024-10-18 09:59:40|600.3|599.7|600.3|599.7|600.3|599.7|600.2|599.6|0
1729245620000|2024-10-18 10:00:20|600.5|599.9|600.6|600|600.6|600|600.5|599.9|8
1729245650000|2024-10-18 10:00:50|600.5|599.9|600.7|600.1|600.7|600.1|600.5|599.9|1
1729245660000|2024-10-18 10:01:00|600.6|600|600.6|600|600.6|600|600.5|599.9|1
1729245670000|2024-10-18 10:01:10|600.5|599.9|600.5|599.9|600.5|599.9|600.5|599.9|0
1729245680000|2024-10-18 10:01:20|600.6|600|600.6|600|600.6|600|600.6|600|1
1729245690000|2024-10-18 10:01:30|600.5|599.9|600.5|599.9|600.5|599.9|600.5|599.9|0
1729245730000|2024-10-18 10:02:10|600.4|599.8|600.3|599.7|600.4|599.8|600.1|599.5|43
1729245760000|2024-10-18 10:02:40|||||||||1
1729245770000|2024-10-18 10:02:50|600.5|599.9|600.5|599.9|600.5|599.9|600.5|599.9|0
1729245780000|2024-10-18 10:03:00|600.4|599.8|600.4|599.8|600.4|599.8|600.4|599.8|2
1729245790000|2024-10-18 10:03:10|600.5|599.9|600.5|599.9|600.5|599.9|600.5|599.9|0
1729245810000|2024-10-18 10:03:30|600.3|599.7|600.5|599.9|600.5|599.9|600.3|599.7|2
1729245820000|2024-10-18 10:03:40|600.4|599.8|600.5|599.9|600.5|599.9|600.3|599.7|2
1729245880000|2024-10-18 10:04:40|||||||||2
1729245890000|2024-10-18 10:04:50|||||||||4
1729245910000|2024-10-18 10:05:10|600.6|600|600.6|600|600.6|600|600.6|600|0
1729245920000|2024-10-18 10:05:20|600.7|600.1|600.7|600.1|600.7|600.1|600.7|600.1|1
1729245930000|2024-10-18 10:05:30|600.5|599.9|600.5|599.9|600.5|599.9|600.5|599.9|0
1729245940000|2024-10-18 10:05:40|600.7|600.1|600.7|600.1|600.7|600.1|600.6|600|0
1729245950000|2024-10-18 10:05:50|600.6|600|600.6|600|600.6|600|600.6|600|0
1729245960000|2024-10-18 10:06:00|600.5|599.9|600.5|599.9|600.5|599.9|600.5|599.9|0
1729245970000|2024-10-18 10:06:10|600.6|600|600.8|600.2|600.8|600.2|600.6|600|2
1729246030000|2024-10-18 10:07:10|600.7|600.1|600.7|600.1|600.8|600.2|600.7|600.1|0
1729246060000|2024-10-18 10:07:40|600.8|600.2|600.9|600.3|600.9|600.3|600.8|600.2|3
1729246070000|2024-10-18 10:07:50|600.8|600.2|600.8|600.2|600.8|600.2|600.8|600.2|3
1729246120000|2024-10-18 10:08:40|600.7|600.1|600.7|600.1|600.7|600.1|600.7|600.1|0
1729246140000|2024-10-18 10:09:00|600.8|600.2|600.8|600.2|600.8|600.2|600.8|600.2|0
1729246190000|2024-10-18 10:09:50|601|600.4|601|600.4|601|600.4|601|600.4|6
1729246210000|2024-10-18 10:10:10|600.8|600.2|600.8|600.2|600.8|600.2|600.8|600.2|8
1729246230000|2024-10-18 10:10:30|600.7|600.1|600.6|600|600.7|600.1|600.6|600|1
1729246260000|2024-10-18 10:11:00|600.5|599.9|600.5|599.9|600.5|599.9|600.5|599.9|0
1729246310000|2024-10-18 10:11:50|600.4|599.8|600.4|599.8|600.4|599.8|600.4|599.8|5
1729246320000|2024-10-18 10:12:00|600.3|599.7|600.3|599.7|600.3|599.7|600.3|599.7|0
1729246370000|2024-10-18 10:12:50|600.4|599.8|600.4|599.8|600.4|599.8|600.4|599.8|1
1729246380000|2024-10-18 10:13:00|600.5|599.9|600.5|599.9|600.5|599.9|600.5|599.9|0
1729246430000|2024-10-18 10:13:50|600.6|600|600.6|600|600.6|600|600.6|600|3
1729246440000|2024-10-18 10:14:00|600.5|599.9|600.5|599.9|600.5|599.9|600.5|599.9|0
1729246450000|2024-10-18 10:14:10|600.7|600.1|600.7|600.1|600.7|600.1|600.7|600.1|1
1729246470000|2024-10-18 10:14:30|600.6|600|600.6|600|600.7|600.1|600.6|600|0
1729246490000|2024-10-18 10:14:50|600.4|599.8|600.4|599.8|600.4|599.8|600.4|599.8|2
1729246500000|2024-10-18 10:15:00|600.3|599.7|600.4|599.8|600.4|599.8|600.3|599.7|0
1729246520000|2024-10-18 10:15:20|600.3|599.7|600.3|599.7|600.3|599.7|600.3|599.7|0
1729246540000|2024-10-18 10:15:40|600.4|599.8|600.4|599.8|600.4|599.8|600.4|599.8|0
1729246550000|2024-10-18 10:15:50|600.3|599.7|600.3|599.7|600.3|599.7|600.3|599.7|0
1729246580000|2024-10-18 10:16:20|600.4|599.8|600.4|599.8|600.4|599.8|600.4|599.8|0
1729246590000|2024-10-18 10:16:30|600.3|599.7|600.3|599.7|600.4|599.8|600.3|599.7|0
1729246640000|2024-10-18 10:17:20|600.2|599.6|600.2|599.6|600.2|599.6|600.2|599.6|10
1729246650000|2024-10-18 10:17:30|600.3|599.7|600.3|599.7|600.3|599.7|600.3|599.7|5
1729246680000|2024-10-18 10:18:00|600.2|599.6|600.2|599.6|600.2|599.6|600.2|599.6|8
1729246740000|2024-10-18 10:19:00|600|599.4|600|599.4|600|599.4|600|599.4|6
1729246760000|2024-10-18 10:19:20|599.8|599.2|599.8|599.2|599.8|599.2|599.8|599.2|17
1729246770000|2024-10-18 10:19:30|599.7|599.1|599.7|599.1|599.7|599.1|599.7|599.1|1
1729246780000|2024-10-18 10:19:40|599.9|599.3|600|599.4|600|599.4|599.9|599.3|1
1729246790000|2024-10-18 10:19:50|||||||||3
1729246820000|2024-10-18 10:20:20|600.2|599.6|600.1|599.5|600.2|599.6|600.1|599.5|3
1729246830000|2024-10-18 10:20:30|600|599.4|600|599.4|600|599.4|600|599.4|0
1729246850000|2024-10-18 10:20:50|600.1|599.5|600|599.4|600.1|599.5|600|599.4|1
1729246860000|2024-10-18 10:21:00|600.1|599.5|600.1|599.5|600.1|599.5|600.1|599.5|3
1729246880000|2024-10-18 10:21:20|599.9|599.3|599.9|599.3|599.9|599.3|599.9|599.3|18
1729246890000|2024-10-18 10:21:30|600|599.4|600|599.4|600|599.4|600|599.4|0
1729246910000|2024-10-18 10:21:50|600.1|599.5|600.2|599.6|600.2|599.6|600.1|599.5|3
1729246920000|2024-10-18 10:22:00|600.5|599.9|600.6|600|600.6|600|600.5|599.9|2
1729246930000|2024-10-18 10:22:10|600.5|599.9|600.3|599.7|600.5|599.9|600.3|599.7|0
1729246950000|2024-10-18 10:22:30|600.4|599.8|600.5|599.9|600.5|599.9|600.4|599.8|0
1729246960000|2024-10-18 10:22:40|600.3|599.7|600.3|599.7|600.3|599.7|600.3|599.7|1
1729246970000|2024-10-18 10:22:50|600.4|599.8|600.4|599.8|600.4|599.8|600.4|599.8|0
1729246990000|2024-10-18 10:23:10|600.2|599.6|600.2|599.6|600.2|599.6|600.2|599.6|0
1729247000000|2024-10-18 10:23:20|600.3|599.7|600.3|599.7|600.3|599.7|600.3|599.7|0
1729247010000|2024-10-18 10:23:30|600.2|599.6|600.3|599.7|600.3|599.7|600.2|599.6|0
1729247020000|2024-10-18 10:23:40|600.2|599.6|600.2|599.6|600.2|599.6|600.2|599.6|0
1729247030000|2024-10-18 10:23:50|||||||||2
1729247040000|2024-10-18 10:24:00|||||||||2
1729247090000|2024-10-18 10:24:50|600.3|599.7|600.3|599.7|600.3|599.7|600.3|599.7|0
1729247110000|2024-10-18 10:25:10|600.2|599.6|600.3|599.7|600.3|599.7|600.2|599.6|0
1729247230000|2024-10-18 10:27:10|600.4|599.8|600.2|599.6|600.4|599.8|600.2|599.6|0
1729247240000|2024-10-18 10:27:20|||||||||2
1729247400000|2024-10-18 10:30:00|||||||||1
1729247410000|2024-10-18 10:30:10|600.1|599.5|599.8|599.2|600.1|599.5|599.7|599.1|17
1729247420000|2024-10-18 10:30:20|599.7|599.1|599.7|599.1|599.7|599.1|599.7|599.1|3
1729247460000|2024-10-18 10:31:00|||||||||1
1729247480000|2024-10-18 10:31:20|||||||||2
1729247500000|2024-10-18 10:31:40|599.8|599.2|599.8|599.2|599.8|599.2|599.8|599.2|1
1729247530000|2024-10-18 10:32:10|599.9|599.3|599.9|599.3|599.9|599.3|599.9|599.3|0
1729247540000|2024-10-18 10:32:20|600|599.4|600|599.4|600|599.4|600|599.4|0
1729247550000|2024-10-18 10:32:30|599.9|599.3|600|599.4|600|599.4|599.9|599.3|0
1729247570000|2024-10-18 10:32:50|599.9|599.3|599.9|599.3|599.9|599.3|599.9|599.3|1
1729247590000|2024-10-18 10:33:10|600|599.4|600|599.4|600|599.4|600|599.4|0
1729247600000|2024-10-18 10:33:20|600.2|599.6|600.3|599.7|600.3|599.7|600.2|599.6|2
1729247620000|2024-10-18 10:33:40|||||||||2
1729247630000|2024-10-18 10:33:50|600.4|599.8|600.5|599.9|600.5|599.9|600.4|599.8|2
1729247640000|2024-10-18 10:34:00|600.3|599.7|600.3|599.7|600.3|599.7|600.3|599.7|8
1729247650000|2024-10-18 10:34:10|600.1|599.5|600.1|599.5|600.1|599.5|600.1|599.5|2
1729247670000|2024-10-18 10:34:30|600.2|599.6|600.2|599.6|600.2|599.6|600.2|599.6|0
1729247680000|2024-10-18 10:34:40|600.1|599.5|599.9|599.3|600.1|599.5|599.9|599.3|1
1729247690000|2024-10-18 10:34:50|600|599.4|600.1|599.5|600.1|599.5|600|599.4|0
1729247710000|2024-10-18 10:35:10|||||||||1
1729247740000|2024-10-18 10:35:40|600.2|599.6|600.3|599.7|600.3|599.7|600.2|599.6|2
1729247800000|2024-10-18 10:36:40|600.2|599.6|600.1|599.5|600.2|599.6|600.1|599.5|2
1729247820000|2024-10-18 10:37:00|600|599.4|600|599.4|600|599.4|600|599.4|0
1729247840000|2024-10-18 10:37:20|599.9|599.3|600|599.4|600|599.4|599.8|599.2|3
1729247920000|2024-10-18 10:38:40|600.2|599.6|600|599.4|600.2|599.6|600|599.4|1
1729247970000|2024-10-18 10:39:30|600.1|599.5|600|599.4|600.1|599.5|600|599.4|0
1729248010000|2024-10-18 10:40:10|600.1|599.5|600.2|599.6|600.2|599.6|600.1|599.5|2
1729248020000|2024-10-18 10:40:20|600.1|599.5|600|599.4|600.1|599.5|600|599.4|1
1729248050000|2024-10-18 10:40:50|600.2|599.6|600.2|599.6|600.2|599.6|600.2|599.6|0
1729248090000|2024-10-18 10:41:30|600|599.4|600|599.4|600|599.4|600|599.4|0
1729248170000|2024-10-18 10:42:50|600.2|599.6|600.2|599.6|600.2|599.6|600.2|599.6|2
1729248180000|2024-10-18 10:43:00|600.1|599.5|600.2|599.6|600.2|599.6|600.1|599.5|1
1729248190000|2024-10-18 10:43:10|600.1|599.5|600.2|599.6|600.2|599.6|600.1|599.5|0
1729248200000|2024-10-18 10:43:20|600.1|599.5|600.2|599.6|600.2|599.6|600.1|599.5|1
1729248210000|2024-10-18 10:43:30|600.1|599.5|600.1|599.5|600.1|599.5|600.1|599.5|0
1729248220000|2024-10-18 10:43:40|600.2|599.6|600.2|599.6|600.2|599.6|600.2|599.6|0
1729248240000|2024-10-18 10:44:00|600|599.4|600|599.4|600|599.4|600|599.4|2
1729248260000|2024-10-18 10:44:20|600.1|599.5|600.2|599.6|600.2|599.6|600.1|599.5|1
1729248270000|2024-10-18 10:44:30|600.3|599.7|600.4|599.8|600.4|599.8|600.3|599.7|0
1729248290000|2024-10-18 10:44:50|600.5|599.9|600.4|599.8|600.5|599.9|600.4|599.8|0
1729248300000|2024-10-18 10:45:00|600.5|599.9|600.7|600.1|600.7|600.1|600.5|599.9|16
1729248320000|2024-10-18 10:45:20|600.8|600.2|600.5|599.9|600.8|600.2|600.5|599.9|1
1729248330000|2024-10-18 10:45:30|600.4|599.8|600.5|599.9|600.5|599.9|600.4|599.8|2
1729248400000|2024-10-18 10:46:40|600.4|599.8|600.3|599.7|600.4|599.8|600.3|599.7|1
1729248420000|2024-10-18 10:47:00|600.4|599.8|600.3|599.7|600.4|599.8|600.3|599.7|0
1729248500000|2024-10-18 10:48:20|600.4|599.8|600.4|599.8|600.4|599.8|600.4|599.8|0
1729248510000|2024-10-18 10:48:30|||||||||2
1729248520000|2024-10-18 10:48:40|600.5|599.9|600.4|599.8|600.5|599.9|600.4|599.8|1
1729248540000|2024-10-18 10:49:00|600.3|599.7|600.3|599.7|600.3|599.7|600.3|599.7|0
1729248550000|2024-10-18 10:49:10|600.5|599.9|600.5|599.9|600.5|599.9|600.5|599.9|8
1729248560000|2024-10-18 10:49:20|||||||||2
1729248640000|2024-10-18 10:50:40|||||||||1
1729248650000|2024-10-18 10:50:50|||||||||1
1729248700000|2024-10-18 10:51:40|600.3|599.7|600.3|599.7|600.3|599.7|600.3|599.7|1
1729248720000|2024-10-18 10:52:00|600.2|599.6|600.2|599.6|600.2|599.6|600.2|599.6|9
1729248740000|2024-10-18 10:52:20|600.3|599.7|600.3|599.7|600.3|599.7|600.3|599.7|0
1729248760000|2024-10-18 10:52:40|600.4|599.8|600.7|600.1|600.7|600.1|600.3|599.7|20
1729248770000|2024-10-18 10:52:50|600.5|599.9|600.3|599.7|600.5|599.9|600.3|599.7|1
1729248880000|2024-10-18 10:54:40|||||||||4
1729248890000|2024-10-18 10:54:50|||||||||1
1729248960000|2024-10-18 10:56:00|600.2|599.6|600.1|599.5|600.2|599.6|600.1|599.5|4
1729248970000|2024-10-18 10:56:10|600.3|599.7|600.3|599.7|600.3|599.7|600.3|599.7|8
1729248980000|2024-10-18 10:56:20|600.2|599.6|600.2|599.6|600.2|599.6|600.2|599.6|1
1729249000000|2024-10-18 10:56:40|||||||||1
1729249020000|2024-10-18 10:57:00|600.3|599.7|600.3|599.7|600.3|599.7|600.3|599.7|0
1729249060000|2024-10-18 10:57:40|600.1|599.5|600.1|599.5|600.1|599.5|600.1|599.5|1
1729249070000|2024-10-18 10:57:50|600|599.4|600|599.4|600|599.4|600|599.4|0
1729249140000|2024-10-18 10:59:00|599.9|599.3|600|599.4|600|599.4|599.9|599.3|6
1729249150000|2024-10-18 10:59:10|||||||||1
1729249180000|2024-10-18 10:59:40|599.9|599.3|600|599.4|600|599.4|599.9|599.3|1
1729249200000|2024-10-18 11:00:00|599.9|599.3|600|599.4|600|599.4|599.9|599.3|0
1729249220000|2024-10-18 11:00:20|599.9|599.3|599.9|599.3|599.9|599.3|599.9|599.3|7
1729249230000|2024-10-18 11:00:30|599.8|599.2|599.8|599.2|599.8|599.2|599.8|599.2|0
1729249270000|2024-10-18 11:01:10|599.9|599.3|599.9|599.3|599.9|599.3|599.9|599.3|2
1729249280000|2024-10-18 11:01:20|||||||||1
1729249290000|2024-10-18 11:01:30|599.8|599.2|599.6|599|599.9|599.3|599.6|599|8
1729249330000|2024-10-18 11:02:10|599.5|598.9|599.5|598.9|599.5|598.9|599.5|598.9|16
1729249350000|2024-10-18 11:02:30|599.7|599.1|599.7|599.1|599.7|599.1|599.7|599.1|16
1729249360000|2024-10-18 11:02:40|||||||||2
1729249390000|2024-10-18 11:03:10|599.8|599.2|599.8|599.2|599.8|599.2|599.8|599.2|0
1729249410000|2024-10-18 11:03:30|||||||||2
1729249420000|2024-10-18 11:03:40|599.9|599.3|599.9|599.3|599.9|599.3|599.9|599.3|0
1729249450000|2024-10-18 11:04:10|600|599.4|600|599.4|600|599.4|600|599.4|1
1729249530000|2024-10-18 11:05:30|599.9|599.3|599.8|599.2|599.9|599.3|599.8|599.2|8
1729249570000|2024-10-18 11:06:10|600|599.4|600|599.4|600|599.4|600|599.4|6
1729249580000|2024-10-18 11:06:20|599.9|599.3|599.8|599.2|599.9|599.3|599.8|599.2|1
1729249600000|2024-10-18 11:06:40|599.9|599.3|600|599.4|600|599.4|599.8|599.2|0
1729249610000|2024-10-18 11:06:50|599.9|599.3|600.2|599.6|600.2|599.6|599.9|599.3|2
1729249640000|2024-10-18 11:07:20|600.1|599.5|600|599.4|600.1|599.5|600|599.4|2
1729249680000|2024-10-18 11:08:00|||||||||2
1729249690000|2024-10-18 11:08:10|599.9|599.3|599.9|599.3|599.9|599.3|599.9|599.3|3
1729249700000|2024-10-18 11:08:20|600|599.4|599.9|599.3|600|599.4|599.9|599.3|0
1729249720000|2024-10-18 11:08:40|600|599.4|600|599.4|600.1|599.5|600|599.4|0
1729249740000|2024-10-18 11:09:00|600.1|599.5|600.1|599.5|600.1|599.5|600.1|599.5|0
1729249750000|2024-10-18 11:09:10|600|599.4|600|599.4|600|599.4|600|599.4|0
1729249760000|2024-10-18 11:09:20|600.3|599.7|600.1|599.5|600.3|599.7|600|599.4|11
1729249770000|2024-10-18 11:09:30|600|599.4|600.1|599.5|600.2|599.6|600|599.4|0
1729249780000|2024-10-18 11:09:40|600|599.4|600|599.4|600|599.4|600|599.4|4
1729249790000|2024-10-18 11:09:50|600.1|599.5|600.2|599.6|600.2|599.6|600.1|599.5|0
1729249810000|2024-10-18 11:10:10|600|599.4|600|599.4|600|599.4|600|599.4|0
1729249850000|2024-10-18 11:10:50|||||||||1
1729249870000|2024-10-18 11:11:10|599.9|599.3|599.8|599.2|599.9|599.3|599.8|599.2|7
1729249900000|2024-10-18 11:11:40|599.9|599.3|600|599.4|600|599.4|599.9|599.3|8
1729249920000|2024-10-18 11:12:00|600.1|599.5|600.1|599.5|600.1|599.5|600.1|599.5|0
1729249940000|2024-10-18 11:12:20|600.2|599.6|600.2|599.6|600.2|599.6|600.2|599.6|0
1729249950000|2024-10-18 11:12:30|600.1|599.5|600.1|599.5|600.1|599.5|600.1|599.5|2
1729249980000|2024-10-18 11:13:00|600.2|599.6|600|599.4|600.2|599.6|600|599.4|1
1729249990000|2024-10-18 11:13:10|600.2|599.6|600.2|599.6|600.2|599.6|600.2|599.6|1
1729250010000|2024-10-18 11:13:30|||||||||4
1729250030000|2024-10-18 11:13:50|600.1|599.5|600.3|599.7|600.3|599.7|600.1|599.5|3
1729250050000|2024-10-18 11:14:10|600.2|599.6|600.2|599.6|600.2|599.6|600.2|599.6|0
1729250100000|2024-10-18 11:15:00|600.3|599.7|600.6|600|600.6|600|600.3|599.7|9
1729250110000|2024-10-18 11:15:10|600.7|600.1|601|600.4|601|600.4|600.7|600.1|50
1729250120000|2024-10-18 11:15:20|||||||||8
1729250130000|2024-10-18 11:15:30|||||||||6
1729250140000|2024-10-18 11:15:40|601.1|600.5|601|600.4|601.1|600.5|601|600.4|4
1729250150000|2024-10-18 11:15:50|||||||||2
1729250160000|2024-10-18 11:16:00|||||||||5
1729250170000|2024-10-18 11:16:10|600.7|600.1|600.7|600.1|600.7|600.1|600.7|600.1|16
1729250270000|2024-10-18 11:17:50|601|600.4|600.7|600.1|601|600.4|600.7|600.1|12
1729250290000|2024-10-18 11:18:10|||||||||2
1729250310000|2024-10-18 11:18:30|600.5|599.9|600.5|599.9|600.5|599.9|600.5|599.9|6
1729250330000|2024-10-18 11:18:50|||||||||2
1729250340000|2024-10-18 11:19:00|||||||||2
1729250360000|2024-10-18 11:19:20|||||||||1
1729250370000|2024-10-18 11:19:30|||||||||1
1729250390000|2024-10-18 11:19:50|||||||||1
1729250400000|2024-10-18 11:20:00|600.2|599.6|600.2|599.6|600.2|599.6|600.2|599.6|1
1729250410000|2024-10-18 11:20:10|600.1|599.5|600|599.4|600.1|599.5|600|599.4|4
1729250460000|2024-10-18 11:21:00|600.1|599.5|600.1|599.5|600.1|599.5|600.1|599.5|3
1729250480000|2024-10-18 11:21:20|600.2|599.6|600.1|599.5|600.2|599.6|600.1|599.5|1
1729250490000|2024-10-18 11:21:30|600|599.4|600|599.4|600|599.4|600|599.4|1
1729250500000|2024-10-18 11:21:40|||||||||4
1729250530000|2024-10-18 11:22:10|599.9|599.3|599.9|599.3|599.9|599.3|599.9|599.3|6
1729250560000|2024-10-18 11:22:40|599.8|599.2|599.8|599.2|599.8|599.2|599.8|599.2|0
1729250570000|2024-10-18 11:22:50|599.9|599.3|599.9|599.3|599.9|599.3|599.9|599.3|0
1729250580000|2024-10-18 11:23:00|599.8|599.2|599.8|599.2|599.8|599.2|599.8|599.2|1
1729250590000|2024-10-18 11:23:10|599.9|599.3|599.9|599.3|599.9|599.3|599.9|599.3|1
1729250600000|2024-10-18 11:23:20|599.8|599.2|599.7|599.1|599.8|599.2|599.7|599.1|0
1729250610000|2024-10-18 11:23:30|599.8|599.2|599.8|599.2|599.8|599.2|599.8|599.2|0
1729250620000|2024-10-18 11:23:40|599.7|599.1|599.7|599.1|599.7|599.1|599.7|599.1|0
1729250630000|2024-10-18 11:23:50|599.8|599.2|599.8|599.2|599.8|599.2|599.8|599.2|0
1729250640000|2024-10-18 11:24:00|599.9|599.3|600|599.4|600|599.4|599.9|599.3|11
1729250660000|2024-10-18 11:24:20|600.1|599.5|600|599.4|600.1|599.5|600|599.4|2
1729250670000|2024-10-18 11:24:30|600.1|599.5|600.2|599.6|600.2|599.6|600.1|599.5|0
1729250680000|2024-10-18 11:24:40|||||||||2
1729250740000|2024-10-18 11:25:40|||||||||3
1729250780000|2024-10-18 11:26:20|600.4|599.8|600.5|599.9|600.5|599.9|600.4|599.8|7
1729250800000|2024-10-18 11:26:40|600.6|600|600.5|599.9|600.6|600|600.5|599.9|0
1729250820000|2024-10-18 11:27:00|600.6|600|600.6|600|600.6|600|600.6|600|0
1729250840000|2024-10-18 11:27:20|600.7|600.1|600.7|600.1|600.7|600.1|600.7|600.1|3
1729250850000|2024-10-18 11:27:30|600.9|600.3|600.8|600.2|600.9|600.3|600.8|600.2|10
1729250860000|2024-10-18 11:27:40|601|600.4|601|600.4|601|600.4|601|600.4|3
1729250870000|2024-10-18 11:27:50|||||||||3
1729250880000|2024-10-18 11:28:00|600.8|600.2|600.8|600.2|600.8|600.2|600.7|600.1|4
1729250890000|2024-10-18 11:28:10|600.7|600.1|600.7|600.1|600.7|600.1|600.7|600.1|1
1729250910000|2024-10-18 11:28:30|||||||||13
1729250920000|2024-10-18 11:28:40|||||||||1
1729250940000|2024-10-18 11:29:00|600.8|600.2|600.7|600.1|600.8|600.2|600.7|600.1|0
1729250950000|2024-10-18 11:29:10|600.8|600.2|600.7|600.1|600.8|600.2|600.7|600.1|1
1729250970000|2024-10-18 11:29:30|600.5|599.9|600.5|599.9|600.5|599.9|600.5|599.9|1
1729250990000|2024-10-18 11:29:50|600.7|600.1|600.8|600.2|600.8|600.2|600.7|600.1|8
1729251000000|2024-10-18 11:30:00|600.9|600.3|601|600.4|601|600.4|600.9|600.3|3
1729251010000|2024-10-18 11:30:10|601.2|600.6|601.2|600.6|601.2|600.6|601.2|600.6|2
1729251020000|2024-10-18 11:30:20|601.1|600.5|601|600.4|601.1|600.5|601|600.4|2
1729251040000|2024-10-18 11:30:40|||||||||2
1729251050000|2024-10-18 11:30:50|||||||||1
1729251080000|2024-10-18 11:31:20|601.1|600.5|601|600.4|601.2|600.6|601|600.4|19
1729251180000|2024-10-18 11:33:00|||||||||1
1729251200000|2024-10-18 11:33:20|||||||||1
1729251210000|2024-10-18 11:33:30|601.2|600.6|601.5|600.9|601.5|600.9|601.2|600.6|10
1729251220000|2024-10-18 11:33:40|601.3|600.7|601.5|600.9|601.5|600.9|601.3|600.7|0
1729251230000|2024-10-18 11:33:50|601.3|600.7|601.4|600.8|601.4|600.8|601.3|600.7|2
1729251240000|2024-10-18 11:34:00|601.5|600.9|601.5|600.9|601.5|600.9|601.5|600.9|0
1729251250000|2024-10-18 11:34:10|601.3|600.7|601.3|600.7|601.3|600.7|601.3|600.7|1
1729251300000|2024-10-18 11:35:00|601.2|600.6|601.3|600.7|601.3|600.7|601.2|600.6|0
1729251310000|2024-10-18 11:35:10|601.2|600.6|601.2|600.6|601.2|600.6|601.2|600.6|0
1729251320000|2024-10-18 11:35:20|601|600.4|601|600.4|601|600.4|601|600.4|6
1729251350000|2024-10-18 11:35:50|||||||||3
1729251370000|2024-10-18 11:36:10|||||||||1
1729251380000|2024-10-18 11:36:20|||||||||1
1729251390000|2024-10-18 11:36:30|||||||||8
1729251430000|2024-10-18 11:37:10|601.2|600.6|601.2|600.6|601.2|600.6|601.2|600.6|51
1729251440000|2024-10-18 11:37:20|601.4|600.8|601|600.4|601.5|600.9|601|600.4|14
1729251460000|2024-10-18 11:37:40|||||||||5
1729251470000|2024-10-18 11:37:50|||||||||3
1729251480000|2024-10-18 11:38:00|||||||||1
1729251500000|2024-10-18 11:38:20|601.2|600.6|601.2|600.6|601.2|600.6|601.2|600.6|3
1729251540000|2024-10-18 11:39:00|601.1|600.5|601.2|600.6|601.2|600.6|601.1|600.5|1
1729251550000|2024-10-18 11:39:10|601.1|600.5|601.1|600.5|601.1|600.5|601.1|600.5|1
1729251560000|2024-10-18 11:39:20|601|600.4|601|600.4|601|600.4|601|600.4|0
1729251600000|2024-10-18 11:40:00|||||||||1
1729251610000|2024-10-18 11:40:10|601.1|600.5|601.1|600.5|601.1|600.5|601.1|600.5|0
1729251640000|2024-10-18 11:40:40|601|600.4|601|600.4|601|600.4|601|600.4|0
1729251660000|2024-10-18 11:41:00|600.8|600.2|600.5|599.9|600.8|600.2|600.5|599.9|30
1729251680000|2024-10-18 11:41:20|600.4|599.8|600.4|599.8|600.4|599.8|600.4|599.8|3
1729251690000|2024-10-18 11:41:30|600.5|599.9|600.5|599.9|600.5|599.9|600.4|599.8|1
1729251700000|2024-10-18 11:41:40|||||||||2
1729251740000|2024-10-18 11:42:20|600.4|599.8|600.3|599.7|600.4|599.8|600.3|599.7|3
1729251770000|2024-10-18 11:42:50|600.5|599.9|600.3|599.7|600.5|599.9|600.3|599.7|2
1729251810000|2024-10-18 11:43:30|600|599.4|599.8|599.2|600|599.4|599.8|599.2|15
1729251820000|2024-10-18 11:43:40|||||||||1
1729251850000|2024-10-18 11:44:10|599.9|599.3|599.9|599.3|600|599.4|599.9|599.3|6
1729251860000|2024-10-18 11:44:20|599.8|599.2|599.8|599.2|599.8|599.2|599.8|599.2|0
1729251870000|2024-10-18 11:44:30|599.9|599.3|599.9|599.3|600|599.4|599.9|599.3|1
1729251880000|2024-10-18 11:44:40|600|599.4|600|599.4|600|599.4|600|599.4|20
1729251890000|2024-10-18 11:44:50|600.2|599.6|600.3|599.7|600.5|599.9|600.2|599.6|27
1729251910000|2024-10-18 11:45:10|600.2|599.6|600.2|599.6|600.2|599.6|600.2|599.6|0
1729251990000|2024-10-18 11:46:30|||||||||10
1729252000000|2024-10-18 11:46:40|||||||||1
1729252010000|2024-10-18 11:46:50|600|599.4|600|599.4|600|599.4|600|599.4|7
1729252020000|2024-10-18 11:47:00|||||||||2
1729252030000|2024-10-18 11:47:10|600.1|599.5|600.2|599.6|600.2|599.6|600.1|599.5|12
1729252080000|2024-10-18 11:48:00|600|599.4|600|599.4|600|599.4|600|599.4|3
1729252090000|2024-10-18 11:48:10|||||||||1
1729252130000|2024-10-18 11:48:50|600.2|599.6|600.2|599.6|600.3|599.7|600.2|599.6|7
1729252140000|2024-10-18 11:49:00|||||||||4
1729252150000|2024-10-18 11:49:10|||||||||4
1729252170000|2024-10-18 11:49:30|600.1|599.5|600|599.4|600.1|599.5|600|599.4|2
1729252190000|2024-10-18 11:49:50|600.1|599.5|600.2|599.6|600.2|599.6|600.1|599.5|11
1729252210000|2024-10-18 11:50:10|600.3|599.7|600.5|599.9|600.5|599.9|600.3|599.7|299
1729252240000|2024-10-18 11:50:40|600.7|600.1|600.8|600.2|601|600.4|600.7|600.1|14
1729252250000|2024-10-18 11:50:50|601|600.4|601|600.4|601|600.4|601|600.4|6
1729252260000|2024-10-18 11:51:00|||||||||3
1729252270000|2024-10-18 11:51:10|601.1|600.5|601|600.4|601.2|600.6|601|600.4|20
1729252280000|2024-10-18 11:51:20|601.1|600.5|601.1|600.5|601.1|600.5|601.1|600.5|1
1729252290000|2024-10-18 11:51:30|601|600.4|601|600.4|601|600.4|601|600.4|0
1729252300000|2024-10-18 11:51:40|600.8|600.2|600.7|600.1|600.8|600.2|600.7|600.1|19
1729252310000|2024-10-18 11:51:50|||||||||2
1729252330000|2024-10-18 11:52:10|||||||||1
1729252340000|2024-10-18 11:52:20|||||||||8
1729252350000|2024-10-18 11:52:30|||||||||1
1729252370000|2024-10-18 11:52:50|600.5|599.9|600.5|599.9|600.5|599.9|600.5|599.9|3
1729252380000|2024-10-18 11:53:00|||||||||7
1729252390000|2024-10-18 11:53:10|600.7|600.1|600.7|600.1|600.7|600.1|600.7|600.1|2
1729252500000|2024-10-18 11:55:00|600.5|599.9|600.1|599.5|600.5|599.9|600.1|599.5|16
1729252510000|2024-10-18 11:55:10|600.2|599.6|600.2|599.6|600.2|599.6|600.2|599.6|0
1729252520000|2024-10-18 11:55:20|600.1|599.5|600.2|599.6|600.2|599.6|600.1|599.5|2
1729252550000|2024-10-18 11:55:50|600.4|599.8|600.5|599.9|600.5|599.9|600.4|599.8|2
1729252600000|2024-10-18 11:56:40|||||||||1
1729252610000|2024-10-18 11:56:50|||||||||1
1729252630000|2024-10-18 11:57:10|||||||||7
1729252640000|2024-10-18 11:57:20|600.3|599.7|600.3|599.7|600.3|599.7|600.3|599.7|1
1729252650000|2024-10-18 11:57:30|600.4|599.8|600.5|599.9|600.5|599.9|600.4|599.8|0
1729252680000|2024-10-18 11:58:00|600.3|599.7|600.3|599.7|600.3|599.7|600.3|599.7|6
1729252690000|2024-10-18 11:58:10|600.2|599.6|600.2|599.6|600.2|599.6|600.2|599.6|2
1729252710000|2024-10-18 11:58:30|600.1|599.5|600.1|599.5|600.1|599.5|600.1|599.5|2
1729252720000|2024-10-18 11:58:40|600.2|599.6|600.1|599.5|600.2|599.6|600.1|599.5|2
1729252730000|2024-10-18 11:58:50|||||||||2
1729252750000|2024-10-18 11:59:10|600.2|599.6|600.2|599.6|600.2|599.6|600.2|599.6|1
1729252760000|2024-10-18 11:59:20|600.1|599.5|600.1|599.5|600.1|599.5|600|599.4|4
1729252770000|2024-10-18 11:59:30|600.2|599.6|600.2|599.6|600.2|599.6|600.2|599.6|2
1729252780000|2024-10-18 11:59:40|600.1|599.5|599.7|599.1|600.1|599.5|599.7|599.1|5
1729252790000|2024-10-18 11:59:50|599.8|599.2|599.9|599.3|599.9|599.3|599.8|599.2|1
1729252800000|2024-10-18 12:00:00|599.8|599.2|599.8|599.2|599.8|599.2|599.8|599.2|0
1729252810000|2024-10-18 12:00:10|599.7|599.1|599.7|599.1|599.7|599.1|599.7|599.1|0
1729252840000|2024-10-18 12:00:40|||||||||1
1729252860000|2024-10-18 12:01:00|599.5|598.9|599.5|598.9|599.5|598.9|599.5|598.9|4
1729252870000|2024-10-18 12:01:10|599.6|599|599.6|599|599.6|599|599.6|599|10
1729252900000|2024-10-18 12:01:40|599.7|599.1|599.7|599.1|599.7|599.1|599.7|599.1|0
1729252910000|2024-10-18 12:01:50|599.5|598.9|599.5|598.9|599.5|598.9|599.5|598.9|1
1729252930000|2024-10-18 12:02:10|599.6|599|599.5|598.9|599.6|599|599.5|598.9|3
1729252940000|2024-10-18 12:02:20|599.6|599|599.6|599|599.6|599|599.6|599|0
1729252950000|2024-10-18 12:02:30|599.7|599.1|599.7|599.1|599.7|599.1|599.7|599.1|2
1729252960000|2024-10-18 12:02:40|||||||||1
1729253000000|2024-10-18 12:03:20|599.8|599.2|599.8|599.2|599.8|599.2|599.8|599.2|3
1729253010000|2024-10-18 12:03:30|||||||||4
1729253030000|2024-10-18 12:03:50|599.9|599.3|600|599.4|600|599.4|599.9|599.3|1
1729253050000|2024-10-18 12:04:10|||||||||1
1729253070000|2024-10-18 12:04:30|599.9|599.3|599.9|599.3|599.9|599.3|599.9|599.3|2
1729253080000|2024-10-18 12:04:40|600|599.4|600|599.4|600|599.4|600|599.4|1
1729253100000|2024-10-18 12:05:00|599.9|599.3|599.9|599.3|599.9|599.3|599.9|599.3|2
1729253110000|2024-10-18 12:05:10|600|599.4|599.9|599.3|600|599.4|599.9|599.3|2
1729253130000|2024-10-18 12:05:30|599.8|599.2|600.1|599.5|600.1|599.5|599.8|599.2|9
1729253140000|2024-10-18 12:05:40|600.2|599.6|600.2|599.6|600.2|599.6|600.2|599.6|0
1729253150000|2024-10-18 12:05:50|600|599.4|600|599.4|600|599.4|600|599.4|0
1729253160000|2024-10-18 12:06:00|||||||||3
1729253220000|2024-10-18 12:07:00|600.2|599.6|600.2|599.6|600.2|599.6|600.2|599.6|1
1729253230000|2024-10-18 12:07:10|600|599.4|600|599.4|600|599.4|600|599.4|2
1729253240000|2024-10-18 12:07:20|599.8|599.2|599.6|599|599.8|599.2|599.6|599|5
1729253260000|2024-10-18 12:07:40|||||||||2
1729253270000|2024-10-18 12:07:50|599.5|598.9|599.2|598.6|599.5|598.9|599.2|598.6|6
1729253310000|2024-10-18 12:08:30|599.1|598.5|599.1|598.5|599.1|598.5|599.1|598.5|10
1729253320000|2024-10-18 12:08:40|599.2|598.6|599|598.4|599.2|598.6|599|598.4|3
1729253330000|2024-10-18 12:08:50|599.2|598.6|599.2|598.6|599.2|598.6|599.1|598.5|2
1729253340000|2024-10-18 12:09:00|599.1|598.5|599.1|598.5|599.1|598.5|599.1|598.5|0
1729253350000|2024-10-18 12:09:10|599|598.4|597.5|596.9|599|598.4|597.5|596.9|91
1729253360000|2024-10-18 12:09:20|597.6|597|597.8|597.2|597.8|597.2|597.6|597|5
1729253370000|2024-10-18 12:09:30|||||||||3
1729253380000|2024-10-18 12:09:40|598|597.4|597.8|597.2|598|597.4|597.8|597.2|2
1729253390000|2024-10-18 12:09:50|597.9|597.3|598|597.4|598|597.4|597.8|597.2|5
1729253400000|2024-10-18 12:10:00|597.8|597.2|597.8|597.2|597.8|597.2|597.8|597.2|7
1729253410000|2024-10-18 12:10:10|597.9|597.3|597.9|597.3|598|597.4|597.9|597.3|5
1729253420000|2024-10-18 12:10:20|||||||||1
1729253430000|2024-10-18 12:10:30|598|597.4|597.9|597.3|598|597.4|597.8|597.2|11
1729253440000|2024-10-18 12:10:40|598|597.4|598|597.4|598|597.4|598|597.4|0
1729253450000|2024-10-18 12:10:50|598.1|597.5|598|597.4|598.1|597.5|598|597.4|1
1729253460000|2024-10-18 12:11:00|598.2|597.6|598.3|597.7|598.4|597.8|598.2|597.6|5
1729253470000|2024-10-18 12:11:10|598.4|597.8|598.3|597.7|598.4|597.8|598.2|597.6|4
1729253480000|2024-10-18 12:11:20|598.4|597.8|598.5|597.9|598.5|597.9|598.4|597.8|0
1729253490000|2024-10-18 12:11:30|||||||||2
1729253500000|2024-10-18 12:11:40|598.3|597.7|598|597.4|598.3|597.7|598|597.4|5
1729253510000|2024-10-18 12:11:50|598.1|597.5|598.2|597.6|598.3|597.7|598.1|597.5|15
1729253520000|2024-10-18 12:12:00|598.1|597.5|598.1|597.5|598.1|597.5|598.1|597.5|3
1729253530000|2024-10-18 12:12:10|598|597.4|597.9|597.3|598|597.4|597.9|597.3|5
1729253540000|2024-10-18 12:12:20|598|597.4|597.9|597.3|598|597.4|597.9|597.3|1
1729253550000|2024-10-18 12:12:30|598|597.4|598.1|597.5|598.2|597.6|598|597.4|8
1729253560000|2024-10-18 12:12:40|598|597.4|598|597.4|598|597.4|598|597.4|0
1729253580000|2024-10-18 12:13:00|598.1|597.5|598|597.4|598.2|597.6|598|597.4|1
1729253620000|2024-10-18 12:13:40|||||||||1
1729253630000|2024-10-18 12:13:50|||||||||1
1729253640000|2024-10-18 12:14:00|597.9|597.3|597.9|597.3|597.9|597.3|597.9|597.3|6
1729253650000|2024-10-18 12:14:10|||||||||3
1729253660000|2024-10-18 12:14:20|||||||||2
1729253670000|2024-10-18 12:14:30|||||||||7
1729253680000|2024-10-18 12:14:40|||||||||1
1729253720000|2024-10-18 12:15:20|598|597.4|598|597.4|598|597.4|598|597.4|0
1729253730000|2024-10-18 12:15:30|597.9|597.3|597.9|597.3|597.9|597.3|597.9|597.3|4
1729253750000|2024-10-18 12:15:50|||||||||1
1729253760000|2024-10-18 12:16:00|597.6|597|597.6|597|597.6|597|597.6|597|2
1729253770000|2024-10-18 12:16:10|597.5|596.9|597.5|596.9|597.5|596.9|597.5|596.9|3
1729253790000|2024-10-18 12:16:30|597.4|596.8|597.4|596.8|597.4|596.8|597.4|596.8|13
1729253830000|2024-10-18 12:17:10|597.5|596.9|597.4|596.8|597.5|596.9|597.3|596.7|3
1729253880000|2024-10-18 12:18:00|597.5|596.9|597.4|596.8|597.5|596.9|597.4|596.8|4
1729253920000|2024-10-18 12:18:40|597.5|596.9|597.5|596.9|597.5|596.9|597.5|596.9|1
1729253940000|2024-10-18 12:19:00|||||||||2
1729253950000|2024-10-18 12:19:10|||||||||3
1729253970000|2024-10-18 12:19:30|597.4|596.8|597.3|596.7|597.4|596.8|597.2|596.6|7
1729253980000|2024-10-18 12:19:40|597.4|596.8|597.5|596.9|597.5|596.9|597.4|596.8|3
1729253990000|2024-10-18 12:19:50|597.4|596.8|597.4|596.8|597.4|596.8|597.4|596.8|1
1729254000000|2024-10-18 12:20:00|597.5|596.9|597.5|596.9|597.5|596.9|597.5|596.9|1
1729254020000|2024-10-18 12:20:20|||||||||4
1729254030000|2024-10-18 12:20:30|597.6|597|597.6|597|597.6|597|597.6|597|0
1729254040000|2024-10-18 12:20:40|597.5|596.9|597.5|596.9|597.5|596.9|597.5|596.9|0
1729254050000|2024-10-18 12:20:50|||||||||3
1729254060000|2024-10-18 12:21:00|597.4|596.8|597.5|596.9|597.5|596.9|597.4|596.8|6
1729254070000|2024-10-18 12:21:10|597.6|597|597.7|597.1|597.7|597.1|597.6|597|0
1729254090000|2024-10-18 12:21:30|597.9|597.3|598|597.4|598|597.4|597.9|597.3|3
1729254100000|2024-10-18 12:21:40|597.9|597.3|597.9|597.3|597.9|597.3|597.9|597.3|4
1729254120000|2024-10-18 12:22:00|597.8|597.2|597.8|597.2|597.8|597.2|597.8|597.2|0
1729254130000|2024-10-18 12:22:10|597.9|597.3|597.9|597.3|597.9|597.3|597.8|597.2|0
1729254140000|2024-10-18 12:22:20|597.8|597.2|597.8|597.2|597.8|597.2|597.8|597.2|0
1729254150000|2024-10-18 12:22:30|597.7|597.1|597.7|597.1|597.7|597.1|597.7|597.1|1
1729254250000|2024-10-18 12:24:10|||||||||1
1729254290000|2024-10-18 12:24:50|||||||||2
1729254300000|2024-10-18 12:25:00|597.5|596.9|597.5|596.9|597.6|597|597.5|596.9|0
1729254310000|2024-10-18 12:25:10|597.6|597|597.5|596.9|597.6|597|597.5|596.9|0
1729254340000|2024-10-18 12:25:40|597.4|596.8|597.4|596.8|597.4|596.8|597.4|596.8|5
1729254350000|2024-10-18 12:25:50|597.5|596.9|597.4|596.8|597.5|596.9|597.4|596.8|7
1729254360000|2024-10-18 12:26:00|597.5|596.9|597.5|596.9|597.5|596.9|597.5|596.9|1
1729254370000|2024-10-18 12:26:10|597.4|596.8|597.4|596.8|597.4|596.8|597.4|596.8|4
1729254410000|2024-10-18 12:26:50|||||||||1
1729254420000|2024-10-18 12:27:00|||||||||5
1729254480000|2024-10-18 12:28:00|597.5|596.9|597.4|596.8|597.5|596.9|597.4|596.8|5
1729254490000|2024-10-18 12:28:10|597.3|596.7|597.3|596.7|597.3|596.7|597.3|596.7|0
1729254520000|2024-10-18 12:28:40|597.2|596.6|597.2|596.6|597.2|596.6|597.2|596.6|0
1729254530000|2024-10-18 12:28:50|597.3|596.7|597.2|596.6|597.3|596.7|597.2|596.6|2
1729254560000|2024-10-18 12:29:20|597.4|596.8|597.3|596.7|597.4|596.8|597.3|596.7|2
1729254580000|2024-10-18 12:29:40|597.4|596.8|597.4|596.8|597.4|596.8|597.4|596.8|1
1729254590000|2024-10-18 12:29:50|597.3|596.7|597.3|596.7|597.3|596.7|597.3|596.7|2
1729254600000|2024-10-18 12:30:00|597.2|596.6|597.2|596.6|597.2|596.6|597.2|596.6|4
1729254610000|2024-10-18 12:30:10|||||||||1
1729254620000|2024-10-18 12:30:20|||||||||4
1729254630000|2024-10-18 12:30:30|||||||||23
1729254640000|2024-10-18 12:30:40|||||||||2
1729254650000|2024-10-18 12:30:50|597.3|596.7|597.3|596.7|597.3|596.7|597.3|596.7|18
1729254660000|2024-10-18 12:31:00|597.4|596.8|596.7|596.1|597.4|596.8|596.7|596.1|17
1729254690000|2024-10-18 12:31:30|||||||||2
1729254700000|2024-10-18 12:31:40|596.8|596.2|596.7|596.1|596.9|596.3|596.7|596.1|4
1729254710000|2024-10-18 12:31:50|596.5|595.9|596.7|596.1|596.7|596.1|596.5|595.9|4
1729254720000|2024-10-18 12:32:00|||||||||6
1729254730000|2024-10-18 12:32:10|596.8|596.2|596.8|596.2|596.8|596.2|596.8|596.2|1
1729254740000|2024-10-18 12:32:20|596.9|596.3|596.9|596.3|596.9|596.3|596.9|596.3|9
1729254750000|2024-10-18 12:32:30|597|596.4|597|596.4|597|596.4|597|596.4|1
1729254790000|2024-10-18 12:33:10|597.1|596.5|597|596.4|597.2|596.6|597|596.4|15
1729254810000|2024-10-18 12:33:30|596.7|596.1|596.9|596.3|597|596.4|596.7|596.1|10
1729254820000|2024-10-18 12:33:40|||||||||1
1729254830000|2024-10-18 12:33:50|596.8|596.2|596.8|596.2|596.8|596.2|596.8|596.2|0
1729254840000|2024-10-18 12:34:00|||||||||1
1729254850000|2024-10-18 12:34:10|596.7|596.1|596.7|596.1|596.7|596.1|596.7|596.1|0
1729254870000|2024-10-18 12:34:30|596.9|596.3|596.9|596.3|596.9|596.3|596.9|596.3|2
1729254880000|2024-10-18 12:34:40|596.7|596.1|596.7|596.1|596.7|596.1|596.7|596.1|13
1729254890000|2024-10-18 12:34:50|||||||||1
1729254900000|2024-10-18 12:35:00|596.5|595.9|596.1|595.5|596.5|595.9|596.1|595.5|5
1729254910000|2024-10-18 12:35:10|595.7|595.1|595.7|595.1|595.7|595.1|595.6|595|21
1729254920000|2024-10-18 12:35:20|595.6|595|595.5|594.9|595.7|595.1|595.2|594.6|9
1729254930000|2024-10-18 12:35:30|595.4|594.8|595.4|594.8|595.4|594.8|595.3|594.7|4
1729254940000|2024-10-18 12:35:40|595.3|594.7|595.5|594.9|595.5|594.9|595.3|594.7|3
1729254950000|2024-10-18 12:35:50|||||||||3
1729254960000|2024-10-18 12:36:00|595.6|595|595.6|595|595.6|595|595.6|595|2
1729254970000|2024-10-18 12:36:10|595.5|594.9|595.5|594.9|595.5|594.9|595.5|594.9|1
1729254980000|2024-10-18 12:36:20|595.6|595|595.7|595.1|595.7|595.1|595.6|595|11
1729254990000|2024-10-18 12:36:30|||||||||2
1729255010000|2024-10-18 12:36:50|595.6|595|595.6|595|595.6|595|595.6|595|1
1729255020000|2024-10-18 12:37:00|595.7|595.1|595.7|595.1|595.7|595.1|595.7|595.1|5
1729255030000|2024-10-18 12:37:10|595.6|595|595.6|595|595.6|595|595.6|595|2
1729255040000|2024-10-18 12:37:20|||||||||2
1729255050000|2024-10-18 12:37:30|595.7|595.1|595.7|595.1|595.7|595.1|595.7|595.1|3
1729255060000|2024-10-18 12:37:40|||||||||5
1729255080000|2024-10-18 12:38:00|||||||||3
1729255100000|2024-10-18 12:38:20|595.6|595|595.5|594.9|595.6|595|595.4|594.8|8
1729255110000|2024-10-18 12:38:30|595.6|595|595.3|594.7|595.6|595|595.3|594.7|2
1729255120000|2024-10-18 12:38:40|595.4|594.8|595.4|594.8|595.4|594.8|595.4|594.8|3
1729255130000|2024-10-18 12:38:50|595.3|594.7|595.4|594.8|595.5|594.9|595.3|594.7|4
1729255140000|2024-10-18 12:39:00|595.5|594.9|595.7|595.1|595.7|595.1|595.5|594.9|7
1729255150000|2024-10-18 12:39:10|||||||||1
1729255160000|2024-10-18 12:39:20|||||||||1
1729255170000|2024-10-18 12:39:30|595.9|595.3|595.7|595.1|595.9|595.3|595.7|595.1|11
1729255180000|2024-10-18 12:39:40|595.8|595.2|595.8|595.2|595.8|595.2|595.8|595.2|0
1729255200000|2024-10-18 12:40:00|595.7|595.1|595.8|595.2|595.8|595.2|595.7|595.1|1
1729255210000|2024-10-18 12:40:10|596|595.4|595.9|595.3|596|595.4|595.9|595.3|8
1729255230000|2024-10-18 12:40:30|||||||||2
1729255240000|2024-10-18 12:40:40|595.8|595.2|595.8|595.2|595.8|595.2|595.8|595.2|1
1729255250000|2024-10-18 12:40:50|596.2|595.6|596.2|595.6|596.2|595.6|596.2|595.6|2
1729255260000|2024-10-18 12:41:00|596.1|595.5|596.1|595.5|596.1|595.5|596.1|595.5|0
1729255270000|2024-10-18 12:41:10|||||||||1
1729255290000|2024-10-18 12:41:30|596.2|595.6|596.2|595.6|596.2|595.6|596.2|595.6|1
1729255300000|2024-10-18 12:41:40|||||||||2
1729255320000|2024-10-18 12:42:00|||||||||1
1729255340000|2024-10-18 12:42:20|||||||||8
1729255350000|2024-10-18 12:42:30|||||||||4
1729255360000|2024-10-18 12:42:40|596.1|595.5|596.1|595.5|596.2|595.6|596.1|595.5|1
1729255380000|2024-10-18 12:43:00|596.4|595.8|596.3|595.7|596.4|595.8|596.3|595.7|7
1729255400000|2024-10-18 12:43:20|596.4|595.8|596.4|595.8|596.4|595.8|596.4|595.8|2
1729255410000|2024-10-18 12:43:30|596.5|595.9|596.5|595.9|596.5|595.9|596.5|595.9|0
1729255420000|2024-10-18 12:43:40|596.4|595.8|596.6|596|596.6|596|596.4|595.8|1
1729255430000|2024-10-18 12:43:50|596.5|595.9|596.5|595.9|596.5|595.9|596.4|595.8|2
1729255440000|2024-10-18 12:44:00|596.6|596|596.6|596|596.8|596.2|596.6|596|7
1729255450000|2024-10-18 12:44:10|596.7|596.1|597|596.4|597|596.4|596.7|596.1|2
1729255460000|2024-10-18 12:44:20|597.2|596.6|596.9|596.3|597.2|596.6|596.9|596.3|23
1729255470000|2024-10-18 12:44:30|596.8|596.2|596.7|596.1|596.8|596.2|596.7|596.1|4
1729255480000|2024-10-18 12:44:40|596.8|596.2|596.6|596|596.8|596.2|596.6|596|4
1729255490000|2024-10-18 12:44:50|596.5|595.9|596.5|595.9|596.5|595.9|596.5|595.9|6
1729258200000|2024-10-18 13:30:00|596.6|596|597.8|597.2|597.9|597.3|596.2|595.6|348
1729258210000|2024-10-18 13:30:10|597.6|597|597.1|596.5|597.6|597|596.8|596.2|46
1729258220000|2024-10-18 13:30:20|597|596.4|596.6|596|597.1|596.5|596.6|596|22
1729258230000|2024-10-18 13:30:30|596.9|596.3|596.6|596|597.1|596.5|596.6|596|49
1729258240000|2024-10-18 13:30:40|596.5|595.9|595.9|595.3|596.5|595.9|595.9|595.3|39
1729258250000|2024-10-18 13:30:50|595.5|594.9|595.9|595.3|596|595.4|595.5|594.9|32
1729258260000|2024-10-18 13:31:00|596|595.4|595.5|594.9|596|595.4|595.4|594.8|80
1729258270000|2024-10-18 13:31:10|595.4|594.8|595.5|594.9|596|595.4|595.4|594.8|20
1729258280000|2024-10-18 13:31:20|595.4|594.8|595.5|594.9|595.6|595|595.1|594.5|100
1729258290000|2024-10-18 13:31:30|595.4|594.8|594.9|594.3|595.4|594.8|594.6|594|68
1729258300000|2024-10-18 13:31:40|595|594.4|595.4|594.8|595.4|594.8|594.6|594|57
1729258310000|2024-10-18 13:31:50|595.3|594.7|596.1|595.5|596.1|595.5|595.2|594.6|18
1729258320000|2024-10-18 13:32:00|596|595.4|596.5|595.9|596.5|595.9|596|595.4|33
1729258330000|2024-10-18 13:32:10|596.4|595.8|596.1|595.5|596.6|596|596.1|595.5|38
1729258340000|2024-10-18 13:32:20|596.2|595.6|596.1|595.5|596.2|595.6|595.9|595.3|24
1729258350000|2024-10-18 13:32:30|595.9|595.3|596.4|595.8|596.4|595.8|595.9|595.3|24
1729258360000|2024-10-18 13:32:40|596.3|595.7|596.1|595.5|596.5|595.9|595.9|595.3|80
1729258370000|2024-10-18 13:32:50|595.9|595.3|596.1|595.5|596.1|595.5|595.9|595.3|15
1729258380000|2024-10-18 13:33:00|596.2|595.6|596.1|595.5|596.2|595.6|595.9|595.3|10
1729258390000|2024-10-18 13:33:10|596.3|595.7|596.8|596.2|596.9|596.3|596.3|595.7|26
1729258400000|2024-10-18 13:33:20|596.7|596.1|596.1|595.5|597.1|596.5|596.1|595.5|33
1729258410000|2024-10-18 13:33:30|596|595.4|596.1|595.5|596.1|595.5|596|595.4|11
1729258420000|2024-10-18 13:33:40|595.6|595|595.6|595|595.6|595|595.6|595|21
1729258430000|2024-10-18 13:33:50|595.4|594.8|595.6|595|595.6|595|595.4|594.8|23
1729258440000|2024-10-18 13:34:00|595.7|595.1|595.3|594.7|595.7|595.1|595.3|594.7|31
1729258450000|2024-10-18 13:34:10|595.2|594.6|594.6|594|595.2|594.6|594.6|594|16
1729258460000|2024-10-18 13:34:20|594.8|594.2|594.9|594.3|594.9|594.3|594.8|594.2|30
1729258470000|2024-10-18 13:34:30|594.6|594|594.6|594|594.8|594.2|594.6|594|10
1729258480000|2024-10-18 13:34:40|594.8|594.2|594.6|594|594.9|594.3|594.6|594|29
1729258490000|2024-10-18 13:34:50|594.7|594.1|594.6|594|594.8|594.2|594.6|594|28
1729258500000|2024-10-18 13:35:00|594.8|594.2|594.6|594|595.3|594.7|594.4|593.8|121
1729258510000|2024-10-18 13:35:10|594.4|593.8|594.3|593.7|594.5|593.9|594.3|593.7|7
1729258520000|2024-10-18 13:35:20|594.1|593.5|594.1|593.5|594.1|593.5|594.1|593.5|55
1729258530000|2024-10-18 13:35:30|||||||||21
1729258540000|2024-10-18 13:35:40|593.6|593|593.6|593|593.6|593|593.6|593|23
1729258550000|2024-10-18 13:35:50|593.8|593.2|593.9|593.3|593.9|593.3|593.6|593|26
1729258560000|2024-10-18 13:36:00|||||||||30
1729258570000|2024-10-18 13:36:10|594.1|593.5|594.1|593.5|594.3|593.7|594|593.4|60
1729258580000|2024-10-18 13:36:20|594|593.4|593.9|593.3|594|593.4|593.8|593.2|13
1729258590000|2024-10-18 13:36:30|594|593.4|593.9|593.3|594.1|593.5|593.9|593.3|13
1729258600000|2024-10-18 13:36:40|593.8|593.2|593.6|593|593.9|593.3|593.6|593|11
1729258610000|2024-10-18 13:36:50|593.7|593.1|593.6|593|593.9|593.3|593.6|593|61
1729258620000|2024-10-18 13:37:00|593.8|593.2|593.1|592.5|593.8|593.2|593.1|592.5|52
1729258630000|2024-10-18 13:37:10|593.4|592.8|593.1|592.5|593.4|592.8|593.1|592.5|8
1729258640000|2024-10-18 13:37:20|593.2|592.6|593|592.4|593.6|593|593|592.4|62
1729258650000|2024-10-18 13:37:30|592.9|592.3|593.4|592.8|593.4|592.8|592.9|592.3|25
1729258660000|2024-10-18 13:37:40|593.3|592.7|593.4|592.8|593.4|592.8|593.1|592.5|22
1729258670000|2024-10-18 13:37:50|593.3|592.7|592.6|592|593.3|592.7|592.6|592|84
1729258680000|2024-10-18 13:38:00|592.5|591.9|592.5|591.9|592.5|591.9|592.5|591.9|47
1729258690000|2024-10-18 13:38:10|592.6|592|592.6|592|592.6|592|592.5|591.9|21
1729258700000|2024-10-18 13:38:20|592.5|591.9|592.5|591.9|592.6|592|592.4|591.8|7
1729258710000|2024-10-18 13:38:30|592.7|592.1|592.5|591.9|592.7|592.1|592.5|591.9|15
1729258720000|2024-10-18 13:38:40|592.6|592|592.5|591.9|592.7|592.1|592.5|591.9|8
1729258730000|2024-10-18 13:38:50|592.4|591.8|592.1|591.5|592.4|591.8|592.1|591.5|59
1729258740000|2024-10-18 13:39:00|592|591.4|592|591.4|592.1|591.5|591.9|591.3|54
1729258750000|2024-10-18 13:39:10|592.1|591.5|592.3|591.7|592.3|591.7|592|591.4|12
1729258760000|2024-10-18 13:39:20|592|591.4|592|591.4|592|591.4|592|591.4|15
1729258780000|2024-10-18 13:39:40|591.8|591.2|592|591.4|592|591.4|591.6|591|57
1729258790000|2024-10-18 13:39:50|592.2|591.6|592.5|591.9|592.5|591.9|592.2|591.6|67
1729258800000|2024-10-18 13:40:00|592.3|591.7|592|591.4|592.5|591.9|592|591.4|27
1729258810000|2024-10-18 13:40:10|591.9|591.3|591.8|591.2|592|591.4|591.8|591.2|23
1729258820000|2024-10-18 13:40:20|591.5|590.9|591.5|590.9|591.5|590.9|591.5|590.9|15
1729258830000|2024-10-18 13:40:30|||||||||17
1729258840000|2024-10-18 13:40:40|591.3|590.7|591.3|590.7|591.5|590.9|591.3|590.7|60
1729258850000|2024-10-18 13:40:50|||||||||5
1729258860000|2024-10-18 13:41:00|||||||||8
1729258870000|2024-10-18 13:41:10|591.2|590.6|592.1|591.5|592.1|591.5|591.2|590.6|54
1729258880000|2024-10-18 13:41:20|592|591.4|591.2|590.6|592|591.4|591.1|590.5|37
1729258890000|2024-10-18 13:41:30|591.1|590.5|591|590.4|591.1|590.5|590.8|590.2|30
1729258900000|2024-10-18 13:41:40|591.1|590.5|591.3|590.7|591.3|590.7|591.1|590.5|54
1729258910000|2024-10-18 13:41:50|591.2|590.6|591.3|590.7|591.3|590.7|591.2|590.6|2
1729258920000|2024-10-18 13:42:00|591.4|590.8|591.5|590.9|591.5|590.9|591.4|590.8|20
1729258930000|2024-10-18 13:42:10|591.4|590.8|591.5|590.9|591.5|590.9|591.4|590.8|5
1729258940000|2024-10-18 13:42:20|591.6|591|591.8|591.2|591.8|591.2|591.6|591|58
1729258950000|2024-10-18 13:42:30|591.9|591.3|591.8|591.2|591.9|591.3|591.8|591.2|19
1729258960000|2024-10-18 13:42:40|591.5|590.9|591.3|590.7|591.5|590.9|591.3|590.7|9
1729258970000|2024-10-18 13:42:50|591.5|590.9|591.5|590.9|591.8|591.2|591.5|590.9|24
1729258980000|2024-10-18 13:43:00|591.3|590.7|591.5|590.9|591.5|590.9|591.3|590.7|7
1729258990000|2024-10-18 13:43:10|591.3|590.7|591.3|590.7|591.5|590.9|591.3|590.7|22
1729259000000|2024-10-18 13:43:20|591.2|590.6|591.3|590.7|591.3|590.7|591.2|590.6|14
1729259010000|2024-10-18 13:43:30|591.2|590.6|591.3|590.7|591.3|590.7|591.2|590.6|1
1729259020000|2024-10-18 13:43:40|591.5|590.9|591.7|591.1|591.7|591.1|591.5|590.9|14
1729259030000|2024-10-18 13:43:50|591.8|591.2|591.8|591.2|591.8|591.2|591.7|591.1|19
1729259040000|2024-10-18 13:44:00|591.7|591.1|591.2|590.6|591.7|591.1|591.2|590.6|23
1729259050000|2024-10-18 13:44:10|591|590.4|591.2|590.6|591.5|590.9|591|590.4|121
1729259060000|2024-10-18 13:44:20|591.3|590.7|590.7|590.1|591.3|590.7|590.7|590.1|27
1729259070000|2024-10-18 13:44:30|590.5|589.9|590.5|589.9|590.7|590.1|590.4|589.8|84
1729259080000|2024-10-18 13:44:40|590.4|589.8|590.7|590.1|590.7|590.1|590.4|589.8|19
1729259090000|2024-10-18 13:44:50|590.6|590|590.3|589.7|590.7|590.1|590.3|589.7|18
1729259100000|2024-10-18 13:45:00|590.1|589.5|589.8|589.2|590.2|589.6|589.8|589.2|102
1729259110000|2024-10-18 13:45:10|589.7|589.1|589.7|589.1|589.9|589.3|589.4|588.8|62
1729259120000|2024-10-18 13:45:20|589.6|589|589.2|588.6|589.6|589|589.2|588.6|34
1729259130000|2024-10-18 13:45:30|589.1|588.5|588.8|588.2|589.2|588.6|588.7|588.1|55
1729259140000|2024-10-18 13:45:40|588.7|588.1|588.4|587.8|588.8|588.2|588.4|587.8|40
1729259150000|2024-10-18 13:45:50|588.5|587.9|588.3|587.7|588.7|588.1|588.3|587.7|52
1729259160000|2024-10-18 13:46:00|588.1|587.5|588.2|587.6|588.2|587.6|587.8|587.2|203
1729259170000|2024-10-18 13:46:10|588.1|587.5|588.2|587.6|588.2|587.6|588.1|587.5|13
1729259180000|2024-10-18 13:46:20|588.3|587.7|588.4|587.8|588.4|587.8|588.3|587.7|61
1729259190000|2024-10-18 13:46:30|588.5|587.9|588.7|588.1|588.7|588.1|588.3|587.7|59
1729259200000|2024-10-18 13:46:40|588.6|588|588.7|588.1|588.7|588.1|588.6|588|57
1729259210000|2024-10-18 13:46:50|588.5|587.9|588.7|588.1|588.7|588.1|588.5|587.9|101
1729259220000|2024-10-18 13:47:00|588.6|588|588.8|588.2|588.8|588.2|588.6|588|64
1729259230000|2024-10-18 13:47:10|588.9|588.3|589.3|588.7|589.3|588.7|588.8|588.2|27
1729259240000|2024-10-18 13:47:20|589.2|588.6|589.2|588.6|589.3|588.7|589.2|588.6|23
1729259250000|2024-10-18 13:47:30|589.4|588.8|589.3|588.7|589.4|588.8|589.2|588.6|58
1729259260000|2024-10-18 13:47:40|589.4|588.8|589.4|588.8|589.4|588.8|589.3|588.7|7
1729259270000|2024-10-18 13:47:50|589.3|588.7|589.4|588.8|589.4|588.8|589.3|588.7|31
1729259280000|2024-10-18 13:48:00|589.3|588.7|589.9|589.3|589.9|589.3|589.2|588.6|29
1729259290000|2024-10-18 13:48:10|589.7|589.1|589.7|589.1|589.7|589.1|589.7|589.1|19
1729259300000|2024-10-18 13:48:20|589.6|589|589.1|588.5|589.6|589|589.1|588.5|19
1729259310000|2024-10-18 13:48:30|589.2|588.6|589.5|588.9|589.5|588.9|589.2|588.6|52
1729259320000|2024-10-18 13:48:40|589.8|589.2|589.4|588.8|589.9|589.3|589.3|588.7|66
1729259330000|2024-10-18 13:48:50|589.5|588.9|589.5|588.9|589.5|588.9|589.5|588.9|18
1729259340000|2024-10-18 13:49:00|589.4|588.8|589.4|588.8|589.4|588.8|589.3|588.7|23
1729259350000|2024-10-18 13:49:10|589.3|588.7|589.4|588.8|589.6|589|589.3|588.7|27
1729259360000|2024-10-18 13:49:20|||||||||14
1729259370000|2024-10-18 13:49:30|||||||||3
1729259380000|2024-10-18 13:49:40|||||||||9
1729259390000|2024-10-18 13:49:50|589|588.4|589.2|588.6|589.2|588.6|589|588.4|100
1729259400000|2024-10-18 13:50:00|589|588.4|589.1|588.5|589.2|588.6|589|588.4|8
1729259410000|2024-10-18 13:50:10|589.2|588.6|588.7|588.1|589.2|588.6|588.7|588.1|87
1729259420000|2024-10-18 13:50:20|588.9|588.3|588.6|588|588.9|588.3|588.4|587.8|30
1729259430000|2024-10-18 13:50:30|588.5|587.9|588.5|587.9|588.5|587.9|588.4|587.8|41
1729259440000|2024-10-18 13:50:40|588.8|588.2|588.8|588.2|588.8|588.2|588.8|588.2|17
1729259450000|2024-10-18 13:50:50|589|588.4|588.9|588.3|589|588.4|588.9|588.3|17
1729259460000|2024-10-18 13:51:00|588.8|588.2|588.6|588|588.8|588.2|588.6|588|13
1729259470000|2024-10-18 13:51:10|588.4|587.8|588.4|587.8|588.7|588.1|588.4|587.8|37
1729259480000|2024-10-18 13:51:20|588.3|587.7|587.9|587.3|588.4|587.8|587.9|587.3|14
1729259490000|2024-10-18 13:51:30|||||||||17
1729259500000|2024-10-18 13:51:40|587.8|587.2|586.5|585.9|587.9|587.3|586.4|585.8|179
1729259510000|2024-10-18 13:51:50|586.6|586|586.9|586.3|586.9|586.3|586.6|586|63
1729259520000|2024-10-18 13:52:00|587|586.4|586.9|586.3|587|586.4|586.9|586.3|45
1729259530000|2024-10-18 13:52:10|587|586.4|586.9|586.3|587.4|586.8|586.9|586.3|88
1729259540000|2024-10-18 13:52:20|587.1|586.5|587.2|586.6|587.2|586.6|587.1|586.5|27
1729259550000|2024-10-18 13:52:30|587.1|586.5|587.4|586.8|587.4|586.8|587.1|586.5|23
1729259560000|2024-10-18 13:52:40|587.5|586.9|587.4|586.8|587.5|586.9|587.3|586.7|23
1729259570000|2024-10-18 13:52:50|||||||||11
1729259580000|2024-10-18 13:53:00|587.3|586.7|587.4|586.8|587.5|586.9|587.3|586.7|23
1729259590000|2024-10-18 13:53:10|587.1|586.5|587.6|587|587.6|587|587.1|586.5|59
1729259600000|2024-10-18 13:53:20|587.5|586.9|587.7|587.1|587.7|587.1|587.5|586.9|0
1729259610000|2024-10-18 13:53:30|587.4|586.8|587.4|586.8|587.4|586.8|587.4|586.8|16
1729259620000|2024-10-18 13:53:40|587.1|586.5|587.2|586.6|587.2|586.6|587.1|586.5|29
1729259630000|2024-10-18 13:53:50|587.5|586.9|587|586.4|587.5|586.9|587|586.4|533
1729259640000|2024-10-18 13:54:00|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|38
1729259650000|2024-10-18 13:54:10|586.8|586.2|586.9|586.3|586.9|586.3|586.8|586.2|8
1729259660000|2024-10-18 13:54:20|587|586.4|587.1|586.5|587.1|586.5|587|586.4|4
1729259670000|2024-10-18 13:54:30|||||||||27
1729259680000|2024-10-18 13:54:40|||||||||5
1729259690000|2024-10-18 13:54:50|||||||||3
1729259700000|2024-10-18 13:55:00|586.9|586.3|587.2|586.6|587.2|586.6|586.9|586.3|40
1729259710000|2024-10-18 13:55:10|587.1|586.5|587|586.4|587.2|586.6|587|586.4|76
1729259720000|2024-10-18 13:55:20|||||||||12
1729259730000|2024-10-18 13:55:30|||||||||4
1729259740000|2024-10-18 13:55:40|586.8|586.2|586.9|586.3|586.9|586.3|586.8|586.2|21
1729259750000|2024-10-18 13:55:50|587|586.4|586.8|586.2|587|586.4|586.8|586.2|13
1729259760000|2024-10-18 13:56:00|586.7|586.1|586.8|586.2|586.8|586.2|586.5|585.9|89
1729259770000|2024-10-18 13:56:10|587.2|586.6|587.5|586.9|587.8|587.2|587.2|586.6|84
1729259780000|2024-10-18 13:56:20|587.4|586.8|587.3|586.7|587.4|586.8|587.2|586.6|17
1729259790000|2024-10-18 13:56:30|587.5|586.9|587.3|586.7|587.5|586.9|587.3|586.7|7
1729259800000|2024-10-18 13:56:40|587.4|586.8|587.5|586.9|587.5|586.9|587.4|586.8|44
1729259810000|2024-10-18 13:56:50|587.8|587.2|587.5|586.9|587.8|587.2|587.5|586.9|18
1729259820000|2024-10-18 13:57:00|587.6|587|587.5|586.9|587.6|587|587.5|586.9|24
1729259830000|2024-10-18 13:57:10|587.3|586.7|587.5|586.9|587.6|587|587.3|586.7|92
1729259840000|2024-10-18 13:57:20|587.7|587.1|587.5|586.9|587.8|587.2|587.5|586.9|7
1729259850000|2024-10-18 13:57:30|587.3|586.7|587.5|586.9|587.5|586.9|587.3|586.7|9
1729259860000|2024-10-18 13:57:40|587.8|587.2|587.8|587.2|587.8|587.2|587.8|587.2|32
1729259870000|2024-10-18 13:57:50|587.7|587.1|587.7|587.1|587.7|587.1|587.7|587.1|9
1729259880000|2024-10-18 13:58:00|587.3|586.7|587|586.4|587.3|586.7|587|586.4|46
1729259890000|2024-10-18 13:58:10|||||||||15
1729259900000|2024-10-18 13:58:20|586.8|586.2|586.8|586.2|586.8|586.2|586.8|586.2|14
1729259910000|2024-10-18 13:58:30|586.7|586.1|586.5|585.9|586.7|586.1|586.5|585.9|29
1729259920000|2024-10-18 13:58:40|586.8|586.2|586.8|586.2|586.8|586.2|586.7|586.1|42
1729259930000|2024-10-18 13:58:50|586.5|585.9|587|586.4|587|586.4|586.5|585.9|47
1729259940000|2024-10-18 13:59:00|||||||||18
1729259950000|2024-10-18 13:59:10|587.1|586.5|587|586.4|587.1|586.5|586.8|586.2|82
1729259960000|2024-10-18 13:59:20|587.3|586.7|587.3|586.7|587.3|586.7|587.3|586.7|4
1729259970000|2024-10-18 13:59:30|587|586.4|587.3|586.7|587.3|586.7|587|586.4|34
1729259980000|2024-10-18 13:59:40|587.2|586.6|587.8|587.2|587.8|587.2|587.2|586.6|91
1729259990000|2024-10-18 13:59:50|587.9|587.3|587.8|587.2|587.9|587.3|587.8|587.2|38
1729260000000|2024-10-18 14:00:00|588|587.4|587.3|586.7|588|587.4|587.2|586.6|80
1729260010000|2024-10-18 14:00:10|587|586.4|587.5|586.9|587.5|586.9|587|586.4|49
1729260020000|2024-10-18 14:00:20|||||||||2
1729260030000|2024-10-18 14:00:30|||||||||6
1729260040000|2024-10-18 14:00:40|587.4|586.8|587.5|586.9|587.5|586.9|587.3|586.7|30
1729260050000|2024-10-18 14:00:50|||||||||8
1729260060000|2024-10-18 14:01:00|||||||||16
1729260070000|2024-10-18 14:01:10|||||||||47
1729260080000|2024-10-18 14:01:20|587.6|587|587.8|587.2|587.8|587.2|587.6|587|14
1729260090000|2024-10-18 14:01:30|587.9|587.3|587.8|587.2|587.9|587.3|587.7|587.1|38
1729260100000|2024-10-18 14:01:40|587.6|587|587.8|587.2|587.8|587.2|587.6|587|13
1729260110000|2024-10-18 14:01:50|587.6|587|587.5|586.9|587.7|587.1|587.5|586.9|22
1729260120000|2024-10-18 14:02:00|587.3|586.7|587.3|586.7|587.3|586.7|587.3|586.7|10
1729260130000|2024-10-18 14:02:10|||||||||21
1729260140000|2024-10-18 14:02:20|587.5|586.9|587.3|586.7|587.5|586.9|587.3|586.7|34
1729260150000|2024-10-18 14:02:30|||||||||3
1729260160000|2024-10-18 14:02:40|||||||||7
1729260170000|2024-10-18 14:02:50|587.2|586.6|587.3|586.7|587.3|586.7|587.2|586.6|3
1729260180000|2024-10-18 14:03:00|587|586.4|587|586.4|587|586.4|586.8|586.2|46
1729260200000|2024-10-18 14:03:20|||||||||8
1729260210000|2024-10-18 14:03:30|587.1|586.5|587|586.4|587.3|586.7|587|586.4|12
1729260220000|2024-10-18 14:03:40|586.8|586.2|587|586.4|587.2|586.6|586.8|586.2|50
1729260240000|2024-10-18 14:04:00|||||||||6
1729260250000|2024-10-18 14:04:10|||||||||1
1729260260000|2024-10-18 14:04:20|586.9|586.3|587|586.4|587|586.4|586.9|586.3|17
1729260270000|2024-10-18 14:04:30|||||||||16
1729260280000|2024-10-18 14:04:40|586.9|586.3|586.8|586.2|586.9|586.3|586.8|586.2|17
1729260290000|2024-10-18 14:04:50|587|586.4|587|586.4|587|586.4|587|586.4|3
1729260310000|2024-10-18 14:05:10|587.2|586.6|587.2|586.6|587.2|586.6|587.2|586.6|7
1729260320000|2024-10-18 14:05:20|587.3|586.7|587.2|586.6|587.3|586.7|587.1|586.5|19
1729260330000|2024-10-18 14:05:30|587|586.4|586.7|586.1|587|586.4|586.7|586.1|80
1729260340000|2024-10-18 14:05:40|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|6
1729260350000|2024-10-18 14:05:50|||||||||22
1729260360000|2024-10-18 14:06:00|||||||||36
1729260370000|2024-10-18 14:06:10|||||||||10
1729260380000|2024-10-18 14:06:20|||||||||7
1729260390000|2024-10-18 14:06:30|||||||||22
1729260400000|2024-10-18 14:06:40|586.3|585.7|586.3|585.7|586.3|585.7|586.3|585.7|7
1729260410000|2024-10-18 14:06:50|||||||||36
1729260420000|2024-10-18 14:07:00|586.2|585.6|586|585.4|586.2|585.6|586|585.4|174
1729260430000|2024-10-18 14:07:10|||||||||17
1729260440000|2024-10-18 14:07:20|586.2|585.6|586.3|585.7|586.3|585.7|586.1|585.5|9
1729260450000|2024-10-18 14:07:30|586.5|585.9|586.5|585.9|586.5|585.9|586.3|585.7|48
1729260460000|2024-10-18 14:07:40|586.8|586.2|586.8|586.2|586.8|586.2|586.8|586.2|24
1729260470000|2024-10-18 14:07:50|586.7|586.1|586.8|586.2|586.8|586.2|586.5|585.9|27
1729260480000|2024-10-18 14:08:00|587|586.4|586.7|586.1|587|586.4|586.7|586.1|33
1729260490000|2024-10-18 14:08:10|586.6|586|586.5|585.9|586.6|586|586.5|585.9|15
1729260500000|2024-10-18 14:08:20|||||||||8
1729260510000|2024-10-18 14:08:30|||||||||7
1729260520000|2024-10-18 14:08:40|586.6|586|586.7|586.1|586.7|586.1|586.6|586|14
1729260530000|2024-10-18 14:08:50|586.8|586.2|586.7|586.1|586.8|586.2|586.6|586|11
1729260540000|2024-10-18 14:09:00|586.6|586|586.8|586.2|586.8|586.2|586.6|586|8
1729260550000|2024-10-18 14:09:10|||||||||12
1729260560000|2024-10-18 14:09:20|||||||||4
1729260570000|2024-10-18 14:09:30|586.9|586.3|587.3|586.7|587.3|586.7|586.9|586.3|16
1729260590000|2024-10-18 14:09:50|587.1|586.5|587.2|586.6|587.3|586.7|587.1|586.5|2
1729260600000|2024-10-18 14:10:00|587.1|586.5|586.8|586.2|587.1|586.5|586.8|586.2|27
1729260610000|2024-10-18 14:10:10|586.7|586.1|586.5|585.9|586.8|586.2|586.5|585.9|27
1729260620000|2024-10-18 14:10:20|||||||||5
1729260630000|2024-10-18 14:10:30|586.6|586|586.6|586|586.6|586|586.5|585.9|16
1729260640000|2024-10-18 14:10:40|586.5|585.9|586.6|586|586.6|586|586.5|585.9|17
1729260650000|2024-10-18 14:10:50|586.7|586.1|586.7|586.1|586.8|586.2|586.7|586.1|3
1729260660000|2024-10-18 14:11:00|586.5|585.9|586.7|586.1|586.7|586.1|586.5|585.9|18
1729260670000|2024-10-18 14:11:10|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|8
1729260680000|2024-10-18 14:11:20|||||||||9
1729260690000|2024-10-18 14:11:30|||||||||4
1729260700000|2024-10-18 14:11:40|||||||||8
1729260710000|2024-10-18 14:11:50|||||||||2
1729260720000|2024-10-18 14:12:00|586.3|585.7|586.2|585.6|586.3|585.7|586.2|585.6|14
1729260730000|2024-10-18 14:12:10|586.3|585.7|586.2|585.6|586.3|585.7|586.2|585.6|26
1729260740000|2024-10-18 14:12:20|586|585.4|586|585.4|586|585.4|586|585.4|8
1729260750000|2024-10-18 14:12:30|||||||||14
1729260760000|2024-10-18 14:12:40|||||||||20
1729260770000|2024-10-18 14:12:50|585.9|585.3|586|585.4|586|585.4|585.9|585.3|4
1729260780000|2024-10-18 14:13:00|||||||||3
1729260790000|2024-10-18 14:13:10|||||||||8
1729260800000|2024-10-18 14:13:20|586.2|585.6|586.3|585.7|586.3|585.7|586.2|585.6|16
1729260810000|2024-10-18 14:13:30|586.2|585.6|586.3|585.7|586.3|585.7|586.2|585.6|11
1729260820000|2024-10-18 14:13:40|586.2|585.6|586|585.4|586.2|585.6|586|585.4|5
1729260830000|2024-10-18 14:13:50|||||||||8
1729260840000|2024-10-18 14:14:00|||||||||20
1729260850000|2024-10-18 14:14:10|585.8|585.2|585.8|585.2|585.8|585.2|585.5|584.9|39
1729260860000|2024-10-18 14:14:20|585.7|585.1|585.6|585|585.8|585.2|585.6|585|17
1729260870000|2024-10-18 14:14:30|585.5|584.9|585.3|584.7|585.5|584.9|585.3|584.7|17
1729260880000|2024-10-18 14:14:40|585.1|584.5|585.4|584.8|585.5|584.9|585.1|584.5|39
1729260890000|2024-10-18 14:14:50|585.3|584.7|585.3|584.7|585.3|584.7|585.3|584.7|4
1729260900000|2024-10-18 14:15:00|585.2|584.6|585.3|584.7|585.3|584.7|585.2|584.6|16
1729260910000|2024-10-18 14:15:10|||||||||11
1729260920000|2024-10-18 14:15:20|||||||||2
1729260930000|2024-10-18 14:15:30|585.4|584.8|585.5|584.9|585.5|584.9|585.3|584.7|27
1729260940000|2024-10-18 14:15:40|||||||||15
1729260950000|2024-10-18 14:15:50|585.3|584.7|585.5|584.9|585.5|584.9|585.3|584.7|22
1729260960000|2024-10-18 14:16:00|||||||||11
1729260970000|2024-10-18 14:16:10|||||||||2
1729260980000|2024-10-18 14:16:20|||||||||8
1729260990000|2024-10-18 14:16:30|585.8|585.2|585.8|585.2|585.8|585.2|585.8|585.2|46
1729261000000|2024-10-18 14:16:40|585.6|585|585.8|585.2|585.8|585.2|585.5|584.9|43
1729261010000|2024-10-18 14:16:50|585.6|585|585.5|584.9|585.6|585|585.5|584.9|22
1729261020000|2024-10-18 14:17:00|||||||||3
1729261030000|2024-10-18 14:17:10|||||||||3
1729261040000|2024-10-18 14:17:20|||||||||50
1729261050000|2024-10-18 14:17:30|||||||||4
1729261060000|2024-10-18 14:17:40|585.8|585.2|585.8|585.2|585.8|585.2|585.8|585.2|13
1729261070000|2024-10-18 14:17:50|586|585.4|586|585.4|586|585.4|586|585.4|75
1729261080000|2024-10-18 14:18:00|585.9|585.3|585.5|584.9|585.9|585.3|585.5|584.9|4
1729261090000|2024-10-18 14:18:10|585.3|584.7|585.3|584.7|585.3|584.7|585.3|584.7|13
1729261100000|2024-10-18 14:18:20|585.4|584.8|585.4|584.8|585.5|584.9|585.3|584.7|79
1729261110000|2024-10-18 14:18:30|585.5|584.9|585.5|584.9|585.8|585.2|585.5|584.9|7
1729261120000|2024-10-18 14:18:40|||||||||11
1729261130000|2024-10-18 14:18:50|||||||||8
1729261140000|2024-10-18 14:19:00|||||||||32
1729261150000|2024-10-18 14:19:10|||||||||5
1729261160000|2024-10-18 14:19:20|||||||||15
1729261170000|2024-10-18 14:19:30|||||||||15
1729261180000|2024-10-18 14:19:40|||||||||10
1729261190000|2024-10-18 14:19:50|585.7|585.1|585.8|585.2|585.8|585.2|585.6|585|34
1729261200000|2024-10-18 14:20:00|585.9|585.3|586.3|585.7|586.3|585.7|585.9|585.3|70
1729261210000|2024-10-18 14:20:10|586.4|585.8|586.3|585.7|586.5|585.9|586.3|585.7|18
1729261220000|2024-10-18 14:20:20|586.5|585.9|586.3|585.7|586.5|585.9|586.3|585.7|42
1729261230000|2024-10-18 14:20:30|586.5|585.9|586.3|585.7|586.5|585.9|586.3|585.7|14
1729261240000|2024-10-18 14:20:40|||||||||6
1729261250000|2024-10-18 14:20:50|||||||||15
1729261260000|2024-10-18 14:21:00|586|585.4|586|585.4|586.2|585.6|586|585.4|30
1729261270000|2024-10-18 14:21:10|586.2|585.6|586.3|585.7|586.3|585.7|586.2|585.6|20
1729261280000|2024-10-18 14:21:20|586.2|585.6|586|585.4|586.2|585.6|586|585.4|14
1729261290000|2024-10-18 14:21:30|||||||||4
1729261300000|2024-10-18 14:21:40|586.2|585.6|586.5|585.9|586.5|585.9|586|585.4|75
1729261310000|2024-10-18 14:21:50|586.3|585.7|586.3|585.7|586.3|585.7|586.3|585.7|4
1729261320000|2024-10-18 14:22:00|586.4|585.8|586.3|585.7|586.4|585.8|586.3|585.7|15
1729261330000|2024-10-18 14:22:10|586|585.4|586.3|585.7|586.3|585.7|586|585.4|6
1729261340000|2024-10-18 14:22:20|586|585.4|586|585.4|586|585.4|586|585.4|7
1729261350000|2024-10-18 14:22:30|||||||||2
1729261360000|2024-10-18 14:22:40|585.8|585.2|585.8|585.2|585.8|585.2|585.8|585.2|6
1729261370000|2024-10-18 14:22:50|||||||||16
1729261380000|2024-10-18 14:23:00|585.7|585.1|585.6|585|585.8|585.2|585.6|585|14
1729261390000|2024-10-18 14:23:10|585.5|584.9|585.6|585|585.7|585.1|585.5|584.9|4
1729261400000|2024-10-18 14:23:20|585.5|584.9|585.4|584.8|585.5|584.9|585.2|584.6|25
1729261410000|2024-10-18 14:23:30|585.3|584.7|585.2|584.6|585.3|584.7|585.2|584.6|22
1729261420000|2024-10-18 14:23:40|||||||||24
1729261430000|2024-10-18 14:23:50|585.3|584.7|585.3|584.7|585.3|584.7|585.3|584.7|7
1729261440000|2024-10-18 14:24:00|585.2|584.6|585.1|584.5|585.2|584.6|585.1|584.5|12
1729261450000|2024-10-18 14:24:10|585.2|584.6|585.1|584.5|585.2|584.6|585.1|584.5|40
1729261460000|2024-10-18 14:24:20|585.3|584.7|585.4|584.8|585.4|584.8|585.3|584.7|35
1729261470000|2024-10-18 14:24:30|585.5|584.9|585.4|584.8|585.5|584.9|585.4|584.8|31
1729261480000|2024-10-18 14:24:40|585.3|584.7|585.4|584.8|585.4|584.8|585.3|584.7|30
1729261490000|2024-10-18 14:24:50|585.5|584.9|585.3|584.7|585.5|584.9|585.3|584.7|58
1729261500000|2024-10-18 14:25:00|585.2|584.6|585.2|584.6|585.2|584.6|585.2|584.6|25
1729261510000|2024-10-18 14:25:10|585.1|584.5|585.1|584.5|585.1|584.5|585.1|584.5|13
1729261520000|2024-10-18 14:25:20|585.2|584.6|585.2|584.6|585.2|584.6|585.2|584.6|5
1729261530000|2024-10-18 14:25:30|585.3|584.7|585.4|584.8|585.4|584.8|585.3|584.7|6
1729261540000|2024-10-18 14:25:40|585.3|584.7|585.2|584.6|585.3|584.7|585.2|584.6|21
1729261550000|2024-10-18 14:25:50|585.4|584.8|585.4|584.8|585.4|584.8|585.4|584.8|45
1729261560000|2024-10-18 14:26:00|585.3|584.7|585.2|584.6|585.3|584.7|585.2|584.6|17
1729261570000|2024-10-18 14:26:10|||||||||4
1729261580000|2024-10-18 14:26:20|585.1|584.5|585.2|584.6|585.2|584.6|585.1|584.5|3
1729261590000|2024-10-18 14:26:30|585.1|584.5|584.9|584.3|585.1|584.5|584.7|584.1|28
1729261600000|2024-10-18 14:26:40|||||||||21
1729261610000|2024-10-18 14:26:50|584.8|584.2|584.9|584.3|584.9|584.3|584.8|584.2|7
1729261620000|2024-10-18 14:27:00|||||||||6
1729261630000|2024-10-18 14:27:10|585.1|584.5|585.1|584.5|585.1|584.5|585.1|584.5|20
1729261640000|2024-10-18 14:27:20|585|584.4|584.9|584.3|585.1|584.5|584.9|584.3|19
1729261650000|2024-10-18 14:27:30|||||||||3
1729261660000|2024-10-18 14:27:40|584.8|584.2|584.9|584.3|584.9|584.3|584.7|584.1|17
1729261670000|2024-10-18 14:27:50|||||||||5
1729261680000|2024-10-18 14:28:00|584.8|584.2|584.7|584.1|584.8|584.2|584.7|584.1|23
1729261690000|2024-10-18 14:28:10|584.4|583.8|584.7|584.1|584.7|584.1|584.4|583.8|24
1729261700000|2024-10-18 14:28:20|584.6|584|584.6|584|584.7|584.1|584.6|584|2
1729261710000|2024-10-18 14:28:30|584.4|583.8|584.4|583.8|584.6|584|584.4|583.8|11
1729261720000|2024-10-18 14:28:40|||||||||16
1729261730000|2024-10-18 14:28:50|||||||||24
1729261740000|2024-10-18 14:29:00|584.6|584|584.6|584|584.6|584|584.5|583.9|40
1729261750000|2024-10-18 14:29:10|584.7|584.1|584.6|584|584.7|584.1|584.4|583.8|11
1729261760000|2024-10-18 14:29:20|584.7|584.1|584.7|584.1|584.7|584.1|584.6|584|21
1729261770000|2024-10-18 14:29:30|584.6|584|584.9|584.3|584.9|584.3|584.6|584|97
1729261780000|2024-10-18 14:29:40|584.8|584.2|584.7|584.1|584.8|584.2|584.6|584|25
1729261790000|2024-10-18 14:29:50|584.6|584|584.7|584.1|584.7|584.1|584.6|584|6
1729261800000|2024-10-18 14:30:00|584.6|584|584.7|584.1|584.7|584.1|584.4|583.8|24
1729261810000|2024-10-18 14:30:10|584.4|583.8|584.6|584|584.7|584.1|584.4|583.8|14
1729261820000|2024-10-18 14:30:20|584.7|584.1|584.2|583.6|584.7|584.1|584.2|583.6|153
1729261830000|2024-10-18 14:30:30|||||||||8
1729261840000|2024-10-18 14:30:40|||||||||9
1729261850000|2024-10-18 14:30:50|584.4|583.8|584.6|584|584.7|584.1|584.4|583.8|49
1729261860000|2024-10-18 14:31:00|584.7|584.1|584.6|584|584.7|584.1|584.6|584|17
1729261870000|2024-10-18 14:31:10|584.7|584.1|584.7|584.1|584.7|584.1|584.4|583.8|52
1729261880000|2024-10-18 14:31:20|||||||||2
1729261890000|2024-10-18 14:31:30|584.9|584.3|584.9|584.3|584.9|584.3|584.9|584.3|8
1729261900000|2024-10-18 14:31:40|585|584.4|584.9|584.3|585.2|584.6|584.9|584.3|40
1729261910000|2024-10-18 14:31:50|585|584.4|585.2|584.6|585.2|584.6|585|584.4|27
1729261920000|2024-10-18 14:32:00|585.1|584.5|584.7|584.1|585.1|584.5|584.7|584.1|136
1729261930000|2024-10-18 14:32:10|584.9|584.3|584.9|584.3|584.9|584.3|584.9|584.3|71
1729261940000|2024-10-18 14:32:20|585.1|584.5|584.9|584.3|585.1|584.5|584.9|584.3|71
1729261950000|2024-10-18 14:32:30|585|584.4|585.2|584.6|585.2|584.6|584.9|584.3|8
1729261960000|2024-10-18 14:32:40|585.1|584.5|585.4|584.8|585.4|584.8|585.1|584.5|25
1729261970000|2024-10-18 14:32:50|585.6|585|585.5|584.9|585.7|585.1|585.5|584.9|16
1729261980000|2024-10-18 14:33:00|585.4|584.8|585.6|585|585.6|585|585.4|584.8|41
1729261990000|2024-10-18 14:33:10|585.9|585.3|586.3|585.7|586.5|585.9|585.8|585.2|234
1729262000000|2024-10-18 14:33:20|||||||||19
1729262010000|2024-10-18 14:33:30|586.2|585.6|586.1|585.5|586.3|585.7|586|585.4|56
1729262020000|2024-10-18 14:33:40|585.9|585.3|585.4|584.8|585.9|585.3|585.4|584.8|31
1729262030000|2024-10-18 14:33:50|585.5|584.9|585.7|585.1|585.7|585.1|585.4|584.8|39
1729262040000|2024-10-18 14:34:00|||||||||2
1729262050000|2024-10-18 14:34:10|585.6|585|585.4|584.8|585.6|585|585.4|584.8|24
1729262060000|2024-10-18 14:34:20|585.6|585|585.9|585.3|585.9|585.3|585.4|584.8|73
1729262070000|2024-10-18 14:34:30|585.8|585.2|585.8|585.2|585.9|585.3|585.8|585.2|4
1729262080000|2024-10-18 14:34:40|585.9|585.3|585.7|585.1|585.9|585.3|585.7|585.1|1
1729262090000|2024-10-18 14:34:50|585.8|585.2|585.6|585|585.9|585.3|585.6|585|11
1729262100000|2024-10-18 14:35:00|585.4|584.8|585.4|584.8|585.4|584.8|585.4|584.8|28
1729262110000|2024-10-18 14:35:10|585.2|584.6|585.4|584.8|585.4|584.8|585.2|584.6|17
1729262120000|2024-10-18 14:35:20|585.2|584.6|585.2|584.6|585.2|584.6|585.2|584.6|21
1729262130000|2024-10-18 14:35:30|||||||||1
1729262140000|2024-10-18 14:35:40|585.1|584.5|585.4|584.8|585.4|584.8|585.1|584.5|66
1729262150000|2024-10-18 14:35:50|||||||||3
1729262200000|2024-10-18 14:36:40|585.2|584.6|585.4|584.8|585.4|584.8|585.2|584.6|38
1729262210000|2024-10-18 14:36:50|||||||||4
1729262220000|2024-10-18 14:37:00|585.2|584.6|585.4|584.8|585.4|584.8|585.2|584.6|20
1729262230000|2024-10-18 14:37:10|||||||||5
1729262240000|2024-10-18 14:37:20|585.2|584.6|585.4|584.8|585.4|584.8|585.2|584.6|16
1729262250000|2024-10-18 14:37:30|||||||||5
1729262260000|2024-10-18 14:37:40|||||||||21
1729262270000|2024-10-18 14:37:50|585.9|585.3|586.2|585.6|586.2|585.6|585.9|585.3|68
1729262280000|2024-10-18 14:38:00|586.1|585.5|586.1|585.5|586.1|585.5|586.1|585.5|1
1729262290000|2024-10-18 14:38:10|586|585.4|585.9|585.3|586|585.4|585.9|585.3|24
1729262300000|2024-10-18 14:38:20|585.7|585.1|585.9|585.3|585.9|585.3|585.7|585.1|29
1729262310000|2024-10-18 14:38:30|||||||||2
1729262320000|2024-10-18 14:38:40|586.1|585.5|586.2|585.6|586.2|585.6|585.9|585.3|71
1729262330000|2024-10-18 14:38:50|||||||||19
1729262340000|2024-10-18 14:39:00|586.1|585.5|586.2|585.6|586.2|585.6|586|585.4|12
1729262360000|2024-10-18 14:39:20|586.1|585.5|586.2|585.6|586.2|585.6|586.1|585.5|31
1729262370000|2024-10-18 14:39:30|586.1|585.5|585.9|585.3|586.1|585.5|585.9|585.3|4
1729262380000|2024-10-18 14:39:40|586.2|585.6|585.9|585.3|586.2|585.6|585.9|585.3|45
1729262390000|2024-10-18 14:39:50|||||||||4
1729262400000|2024-10-18 14:40:00|||||||||3
1729262410000|2024-10-18 14:40:10|||||||||39
1729262420000|2024-10-18 14:40:20|||||||||3
1729262430000|2024-10-18 14:40:30|585.7|585.1|585.7|585.1|585.8|585.2|585.7|585.1|18
1729262440000|2024-10-18 14:40:40|||||||||15
1729262450000|2024-10-18 14:40:50|||||||||2
1729262460000|2024-10-18 14:41:00|585.6|585|585.7|585.1|585.7|585.1|585.6|585|23
1729262470000|2024-10-18 14:41:10|585.6|585|585.6|585|585.6|585|585.6|585|1
1729262480000|2024-10-18 14:41:20|585.7|585.1|585.7|585.1|585.7|585.1|585.6|585|24
1729262490000|2024-10-18 14:41:30|585.6|585|585.6|585|585.6|585|585.6|585|27
1729262500000|2024-10-18 14:41:40|585.7|585.1|585.7|585.1|585.7|585.1|585.7|585.1|1
1729262510000|2024-10-18 14:41:50|585.6|585|585.6|585|585.6|585|585.6|585|5
1729262520000|2024-10-18 14:42:00|585.7|585.1|585.6|585|585.7|585.1|585.6|585|2
1729262530000|2024-10-18 14:42:10|585.7|585.1|585.6|585|585.7|585.1|585.6|585|1
1729262540000|2024-10-18 14:42:20|585.4|584.8|585.2|584.6|585.4|584.8|585.2|584.6|51
1729262550000|2024-10-18 14:42:30|585.4|584.8|585.2|584.6|585.4|584.8|585.2|584.6|46
1729262560000|2024-10-18 14:42:40|585.1|584.5|585.1|584.5|585.1|584.5|585.1|584.5|8
1729262570000|2024-10-18 14:42:50|584.9|584.3|584.9|584.3|585.1|584.5|584.9|584.3|39
1729262580000|2024-10-18 14:43:00|||||||||4
1729262590000|2024-10-18 14:43:10|585|584.4|585.2|584.6|585.2|584.6|585|584.4|11
1729262600000|2024-10-18 14:43:20|||||||||1
1729262610000|2024-10-18 14:43:30|||||||||12
1729262620000|2024-10-18 14:43:40|585.1|584.5|585.1|584.5|585.1|584.5|585.1|584.5|20
1729262630000|2024-10-18 14:43:50|585.2|584.6|585.2|584.6|585.2|584.6|585.1|584.5|15
1729262640000|2024-10-18 14:44:00|585.1|584.5|585.1|584.5|585.1|584.5|585.1|584.5|5
1729262650000|2024-10-18 14:44:10|585.2|584.6|585.1|584.5|585.2|584.6|584.9|584.3|21
1729262660000|2024-10-18 14:44:20|585|584.4|585.1|584.5|585.1|584.5|585|584.4|4
1729262670000|2024-10-18 14:44:30|585.2|584.6|585.1|584.5|585.2|584.6|585.1|584.5|12
1729262680000|2024-10-18 14:44:40|585.2|584.6|585.2|584.6|585.2|584.6|585.1|584.5|7
1729262690000|2024-10-18 14:44:50|585.4|584.8|585.2|584.6|585.4|584.8|585.2|584.6|25
1729262700000|2024-10-18 14:45:00|585.1|584.5|585.2|584.6|585.2|584.6|584.9|584.3|9
1729262710000|2024-10-18 14:45:10|||||||||4
1729262720000|2024-10-18 14:45:20|||||||||10
1729262730000|2024-10-18 14:45:30|585.1|584.5|585.2|584.6|585.2|584.6|585.1|584.5|3
1729262740000|2024-10-18 14:45:40|585.1|584.5|585.2|584.6|585.2|584.6|585.1|584.5|7
1729262750000|2024-10-18 14:45:50|585.1|584.5|585.2|584.6|585.2|584.6|585.1|584.5|4
1729262760000|2024-10-18 14:46:00|585.1|584.5|584.9|584.3|585.2|584.6|584.9|584.3|14
1729262780000|2024-10-18 14:46:20|||||||||2
1729262790000|2024-10-18 14:46:30|||||||||1
1729262800000|2024-10-18 14:46:40|||||||||4
1729262810000|2024-10-18 14:46:50|584.7|584.1|584.9|584.3|584.9|584.3|584.7|584.1|39
1729262820000|2024-10-18 14:47:00|||||||||4
1729262830000|2024-10-18 14:47:10|||||||||5
1729262840000|2024-10-18 14:47:20|||||||||15
1729262860000|2024-10-18 14:47:40|||||||||2
1729262870000|2024-10-18 14:47:50|585.2|584.6|585.2|584.6|585.2|584.6|585.2|584.6|53
1729262880000|2024-10-18 14:48:00|585.1|584.5|585.1|584.5|585.2|584.6|585|584.4|6
1729262890000|2024-10-18 14:48:10|585.2|584.6|585.2|584.6|585.2|584.6|585.1|584.5|2
1729262910000|2024-10-18 14:48:30|585.1|584.5|585.2|584.6|585.2|584.6|585.1|584.5|13
1729262920000|2024-10-18 14:48:40|585.1|584.5|584.9|584.3|585.1|584.5|584.9|584.3|43
1729262930000|2024-10-18 14:48:50|||||||||5
1729262940000|2024-10-18 14:49:00|||||||||8
1729262950000|2024-10-18 14:49:10|||||||||5
1729262960000|2024-10-18 14:49:20|585.1|584.5|584.9|584.3|585.2|584.6|584.9|584.3|10
1729262970000|2024-10-18 14:49:30|585.2|584.6|585.2|584.6|585.2|584.6|585.2|584.6|3
1729262980000|2024-10-18 14:49:40|585.1|584.5|585.2|584.6|585.2|584.6|585.1|584.5|3
1729262990000|2024-10-18 14:49:50|585.1|584.5|585.2|584.6|585.2|584.6|585.1|584.5|5
1729263000000|2024-10-18 14:50:00|585.1|584.5|585.1|584.5|585.2|584.6|585.1|584.5|12
1729263010000|2024-10-18 14:50:10|585|584.4|584.9|584.3|585.1|584.5|584.9|584.3|10
1729263040000|2024-10-18 14:50:40|585.2|584.6|585.2|584.6|585.2|584.6|585.1|584.5|17
1729263050000|2024-10-18 14:50:50|585.4|584.8|585.7|585.1|585.7|585.1|585.3|584.7|73
1729263060000|2024-10-18 14:51:00|585.4|584.8|585.4|584.8|585.4|584.8|585.4|584.8|6
1729263070000|2024-10-18 14:51:10|585.2|584.6|585.2|584.6|585.2|584.6|585.1|584.5|13
1729263090000|2024-10-18 14:51:30|584.9|584.3|584.9|584.3|584.9|584.3|584.9|584.3|11
1729263100000|2024-10-18 14:51:40|||||||||3
1729263110000|2024-10-18 14:51:50|||||||||12
1729263120000|2024-10-18 14:52:00|||||||||2
1729263130000|2024-10-18 14:52:10|||||||||1
1729263140000|2024-10-18 14:52:20|||||||||8
1729263170000|2024-10-18 14:52:50|||||||||20
1729263180000|2024-10-18 14:53:00|584.8|584.2|584.9|584.3|584.9|584.3|584.8|584.2|14
1729263190000|2024-10-18 14:53:10|||||||||13
1729263200000|2024-10-18 14:53:20|||||||||3
1729263210000|2024-10-18 14:53:30|||||||||72
1729263220000|2024-10-18 14:53:40|||||||||29
1729263230000|2024-10-18 14:53:50|584.8|584.2|584.9|584.3|584.9|584.3|584.7|584.1|8
1729263240000|2024-10-18 14:54:00|584.7|584.1|584.7|584.1|584.7|584.1|584.7|584.1|17
1729263250000|2024-10-18 14:54:10|||||||||1
1729263260000|2024-10-18 14:54:20|||||||||1
1729263270000|2024-10-18 14:54:30|584.4|583.8|584.4|583.8|584.4|583.8|584.4|583.8|129
1729263280000|2024-10-18 14:54:40|584.7|584.1|584.6|584|584.7|584.1|584.6|584|25
1729263290000|2024-10-18 14:54:50|584.7|584.1|584.6|584|584.7|584.1|584.6|584|5
1729263300000|2024-10-18 14:55:00|||||||||7
1729263310000|2024-10-18 14:55:10|584.5|583.9|584.4|583.8|584.6|584|584.2|583.6|31
1729263320000|2024-10-18 14:55:20|||||||||17
1729263350000|2024-10-18 14:55:50|584.3|583.7|584.4|583.8|584.4|583.8|584.2|583.6|44
1729263360000|2024-10-18 14:56:00|584.2|583.6|584.2|583.6|584.2|583.6|584.2|583.6|14
1729263370000|2024-10-18 14:56:10|||||||||17
1729263380000|2024-10-18 14:56:20|584.4|583.8|584.4|583.8|584.4|583.8|584.4|583.8|18
1729263390000|2024-10-18 14:56:30|||||||||1
1729263400000|2024-10-18 14:56:40|||||||||5
1729263410000|2024-10-18 14:56:50|||||||||2
1729263420000|2024-10-18 14:57:00|||||||||24
1729263430000|2024-10-18 14:57:10|584.2|583.6|584.4|583.8|584.4|583.8|584.2|583.6|10
1729263440000|2024-10-18 14:57:20|584.7|584.1|584.4|583.8|584.7|584.1|584.4|583.8|44
1729263450000|2024-10-18 14:57:30|584.3|583.7|584.4|583.8|584.4|583.8|584.2|583.6|3
1729263460000|2024-10-18 14:57:40|584.3|583.7|584.3|583.7|584.3|583.7|584.3|583.7|3
1729263470000|2024-10-18 14:57:50|584.2|583.6|584.2|583.6|584.2|583.6|584.2|583.6|5
1729263490000|2024-10-18 14:58:10|584.4|583.8|584.2|583.6|584.4|583.8|584.2|583.6|24
1729263500000|2024-10-18 14:58:20|583.9|583.3|583.9|583.3|583.9|583.3|583.9|583.3|21
1729263510000|2024-10-18 14:58:30|||||||||2
1729263520000|2024-10-18 14:58:40|||||||||8
1729263530000|2024-10-18 14:58:50|584.1|583.5|584.1|583.5|584.2|583.6|584.1|583.5|45
1729263540000|2024-10-18 14:59:00|584.2|583.6|584.2|583.6|584.4|583.8|584.1|583.5|31
1729263550000|2024-10-18 14:59:10|584.1|583.5|584.1|583.5|584.1|583.5|584.1|583.5|2
1729263560000|2024-10-18 14:59:20|584|583.4|583.9|583.3|584.1|583.5|583.9|583.3|25
1729263570000|2024-10-18 14:59:30|||||||||6
1729263590000|2024-10-18 14:59:50|||||||||1
1729263600000|2024-10-18 15:00:00|||||||||7
1729263620000|2024-10-18 15:00:20|||||||||1
1729263640000|2024-10-18 15:00:40|||||||||11
1729263650000|2024-10-18 15:00:50|||||||||13
1729263660000|2024-10-18 15:01:00|||||||||2
1729263670000|2024-10-18 15:01:10|||||||||32
1729263680000|2024-10-18 15:01:20|||||||||1
1729263690000|2024-10-18 15:01:30|||||||||1
1729263700000|2024-10-18 15:01:40|||||||||24
1729263710000|2024-10-18 15:01:50|||||||||12
1729263720000|2024-10-18 15:02:00|584.2|583.6|584.2|583.6|584.4|583.8|584.2|583.6|82
1729263740000|2024-10-18 15:02:20|584.4|583.8|584.2|583.6|584.4|583.8|584.2|583.6|17
1729263750000|2024-10-18 15:02:30|584.4|583.8|584.4|583.8|584.4|583.8|584.4|583.8|37
1729263770000|2024-10-18 15:02:50|584.2|583.6|584.2|583.6|584.3|583.7|584.2|583.6|44
1729263790000|2024-10-18 15:03:10|||||||||1
1729263800000|2024-10-18 15:03:20|583.9|583.3|583.9|583.3|583.9|583.3|583.9|583.3|38
1729263820000|2024-10-18 15:03:40|584.1|583.5|584.1|583.5|584.1|583.5|584|583.4|11
1729263830000|2024-10-18 15:03:50|584|583.4|583.9|583.3|584|583.4|583.9|583.3|10
1729263840000|2024-10-18 15:04:00|||||||||1
1729263850000|2024-10-18 15:04:10|||||||||6
1729263860000|2024-10-18 15:04:20|||||||||1
1729263880000|2024-10-18 15:04:40|||||||||1
1729263890000|2024-10-18 15:04:50|584.1|583.5|584.1|583.5|584.1|583.5|584.1|583.5|5
1729263900000|2024-10-18 15:05:00|584|583.4|583.9|583.3|584.1|583.5|583.9|583.3|49
1729263920000|2024-10-18 15:05:20|583.7|583.1|583.7|583.1|583.7|583.1|583.6|583|40
1729263930000|2024-10-18 15:05:30|||||||||9
1729263940000|2024-10-18 15:05:40|||||||||18
1729263950000|2024-10-18 15:05:50|||||||||6
1729263960000|2024-10-18 15:06:00|||||||||26
1729263970000|2024-10-18 15:06:10|||||||||6
1729263980000|2024-10-18 15:06:20|||||||||60
1729263990000|2024-10-18 15:06:30|||||||||7
1729264000000|2024-10-18 15:06:40|||||||||11
1729264010000|2024-10-18 15:06:50|583.4|582.8|583.4|582.8|583.4|582.8|583.4|582.8|179
1729264020000|2024-10-18 15:07:00|||||||||27
1729264030000|2024-10-18 15:07:10|583.5|582.9|583.7|583.1|583.7|583.1|583.5|582.9|67
1729264040000|2024-10-18 15:07:20|583.6|583|583.6|583|583.6|583|583.6|583|7
1729264050000|2024-10-18 15:07:30|583.7|583.1|583.4|582.8|583.7|583.1|583.4|582.8|13
1729264060000|2024-10-18 15:07:40|||||||||10
1729264070000|2024-10-18 15:07:50|||||||||1
1729264080000|2024-10-18 15:08:00|||||||||18
1729264090000|2024-10-18 15:08:10|583.5|582.9|583.6|583|583.7|583.1|583.5|582.9|31
1729264100000|2024-10-18 15:08:20|583.7|583.1|583.4|582.8|583.7|583.1|583.4|582.8|6
1729264110000|2024-10-18 15:08:30|583.5|582.9|583.6|583|583.6|583|583.5|582.9|8
1729264120000|2024-10-18 15:08:40|583.7|583.1|583.7|583.1|583.7|583.1|583.7|583.1|11
1729264130000|2024-10-18 15:08:50|||||||||7
1729264140000|2024-10-18 15:09:00|||||||||6
1729264150000|2024-10-18 15:09:10|583.9|583.3|583.7|583.1|583.9|583.3|583.7|583.1|43
1729264160000|2024-10-18 15:09:20|||||||||1
1729264170000|2024-10-18 15:09:30|583.6|583|583.4|582.8|583.6|583|583.4|582.8|56
1729264180000|2024-10-18 15:09:40|583.5|582.9|583.4|582.8|583.5|582.9|583.4|582.8|14
1729264190000|2024-10-18 15:09:50|583.5|582.9|583.7|583.1|583.7|583.1|583.5|582.9|20
1729264200000|2024-10-18 15:10:00|583.4|582.8|583.7|583.1|583.7|583.1|583.4|582.8|24
1729264210000|2024-10-18 15:10:10|583.8|583.2|584.1|583.5|584.1|583.5|583.8|583.2|58
1729264220000|2024-10-18 15:10:20|||||||||2
1729264230000|2024-10-18 15:10:30|584.2|583.6|584.1|583.5|584.2|583.6|584.1|583.5|0
1729264240000|2024-10-18 15:10:40|583.9|583.3|584.2|583.6|584.2|583.6|583.9|583.3|2
1729264250000|2024-10-18 15:10:50|583.9|583.3|583.9|583.3|584.1|583.5|583.9|583.3|10
1729264260000|2024-10-18 15:11:00|583.7|583.1|583.7|583.1|583.7|583.1|583.7|583.1|12
1729264270000|2024-10-18 15:11:10|583.6|583|583.6|583|583.6|583|583.4|582.8|110
1729264280000|2024-10-18 15:11:20|583.7|583.1|583.7|583.1|583.7|583.1|583.7|583.1|1
1729264290000|2024-10-18 15:11:30|||||||||3
1729264300000|2024-10-18 15:11:40|583.4|582.8|583.4|582.8|583.4|582.8|583.4|582.8|5
1729264310000|2024-10-18 15:11:50|||||||||3
1729264320000|2024-10-18 15:12:00|||||||||31
1729264330000|2024-10-18 15:12:10|583.2|582.6|583.1|582.5|583.2|582.6|583.1|582.5|80
1729264340000|2024-10-18 15:12:20|583|582.4|583.1|582.5|583.1|582.5|583|582.4|46
1729264350000|2024-10-18 15:12:30|583|582.4|583.1|582.5|583.1|582.5|583|582.4|11
1729264360000|2024-10-18 15:12:40|583|582.4|583|582.4|583.1|582.5|583|582.4|13
1729264370000|2024-10-18 15:12:50|583.1|582.5|583.1|582.5|583.2|582.6|583.1|582.5|3
1729264380000|2024-10-18 15:13:00|583|582.4|583|582.4|583|582.4|583|582.4|24
1729264390000|2024-10-18 15:13:10|583.1|582.5|583.2|582.6|583.2|582.6|583.1|582.5|6
1729264400000|2024-10-18 15:13:20|583.3|582.7|583.5|582.9|583.7|583.1|583.3|582.7|46
1729264410000|2024-10-18 15:13:30|583.4|582.8|583.4|582.8|583.4|582.8|583.4|582.8|9
1729264430000|2024-10-18 15:13:50|583.5|582.9|583.5|582.9|583.5|582.9|583.5|582.9|10
1729264440000|2024-10-18 15:14:00|583.4|582.8|583.4|582.8|583.4|582.8|583.4|582.8|7
1729264450000|2024-10-18 15:14:10|||||||||18
1729264460000|2024-10-18 15:14:20|||||||||5
1729264470000|2024-10-18 15:14:30|583.3|582.7|583.4|582.8|583.4|582.8|583.3|582.7|5
1729264480000|2024-10-18 15:14:40|||||||||2
1729264490000|2024-10-18 15:14:50|583.3|582.7|583.3|582.7|583.3|582.7|583.3|582.7|15
1729264500000|2024-10-18 15:15:00|583.2|582.6|583.2|582.6|583.2|582.6|583.2|582.6|4
1729264510000|2024-10-18 15:15:10|||||||||2
1729264520000|2024-10-18 15:15:20|583.3|582.7|583.2|582.6|583.4|582.8|583.2|582.6|29
1729264530000|2024-10-18 15:15:30|||||||||2
1729264540000|2024-10-18 15:15:40|||||||||15
1729264550000|2024-10-18 15:15:50|||||||||9
1729264560000|2024-10-18 15:16:00|||||||||2
1729264570000|2024-10-18 15:16:10|||||||||4
1729264580000|2024-10-18 15:16:20|||||||||5
1729264590000|2024-10-18 15:16:30|583.3|582.7|583.4|582.8|583.4|582.8|583.3|582.7|84
1729264610000|2024-10-18 15:16:50|583.7|583.1|583.9|583.3|583.9|583.3|583.7|583.1|72
1729264620000|2024-10-18 15:17:00|584.1|583.5|584.1|583.5|584.1|583.5|584.1|583.5|27
1729264630000|2024-10-18 15:17:10|584.2|583.6|583.9|583.3|584.2|583.6|583.9|583.3|59
1729264640000|2024-10-18 15:17:20|583.7|583.1|583.7|583.1|583.7|583.1|583.7|583.1|28
1729264650000|2024-10-18 15:17:30|583.8|583.2|583.9|583.3|583.9|583.3|583.8|583.2|21
1729264660000|2024-10-18 15:17:40|||||||||12
1729264670000|2024-10-18 15:17:50|584.1|583.5|584.2|583.6|584.2|583.6|584.1|583.5|82
1729264680000|2024-10-18 15:18:00|584.1|583.5|583.9|583.3|584.2|583.6|583.9|583.3|4
1729264690000|2024-10-18 15:18:10|584.1|583.5|584.1|583.5|584.1|583.5|584.1|583.5|46
1729264700000|2024-10-18 15:18:20|584.2|583.6|584.2|583.6|584.2|583.6|584.1|583.5|28
1729264710000|2024-10-18 15:18:30|584.1|583.5|584.1|583.5|584.1|583.5|584.1|583.5|0
1729264720000|2024-10-18 15:18:40|584.2|583.6|584.2|583.6|584.2|583.6|584.2|583.6|2
1729264730000|2024-10-18 15:18:50|584.3|583.7|584.4|583.8|584.4|583.8|584.3|583.7|28
1729264740000|2024-10-18 15:19:00|||||||||14
1729264750000|2024-10-18 15:19:10|584.2|583.6|584.2|583.6|584.2|583.6|584.2|583.6|36
1729264760000|2024-10-18 15:19:20|584.4|583.8|584.9|584.3|584.9|584.3|584.4|583.8|64
1729264770000|2024-10-18 15:19:30|584.8|584.2|584.7|584.1|584.9|584.3|584.7|584.1|13
1729264780000|2024-10-18 15:19:40|584.9|584.3|584.9|584.3|584.9|584.3|584.9|584.3|13
1729264790000|2024-10-18 15:19:50|584.7|584.1|584.9|584.3|584.9|584.3|584.7|584.1|30
1729264800000|2024-10-18 15:20:00|584.8|584.2|584.7|584.1|584.9|584.3|584.7|584.1|6
1729264810000|2024-10-18 15:20:10|584.8|584.2|584.9|584.3|584.9|584.3|584.8|584.2|26
1729264820000|2024-10-18 15:20:20|585|584.4|584.9|584.3|585|584.4|584.9|584.3|28
1729264830000|2024-10-18 15:20:30|584.8|584.2|584.9|584.3|584.9|584.3|584.7|584.1|20
1729264850000|2024-10-18 15:20:50|584.8|584.2|584.8|584.2|584.8|584.2|584.8|584.2|8
1729264860000|2024-10-18 15:21:00|584.7|584.1|584.6|584|584.7|584.1|584.6|584|4
1729264870000|2024-10-18 15:21:10|584.7|584.1|584.8|584.2|584.8|584.2|584.7|584.1|22
1729264880000|2024-10-18 15:21:20|584.7|584.1|584.7|584.1|584.7|584.1|584.6|584|9
1729264890000|2024-10-18 15:21:30|584.5|583.9|584.4|583.8|584.5|583.9|584.4|583.8|10
1729264900000|2024-10-18 15:21:40|584.3|583.7|584.2|583.6|584.4|583.8|584.2|583.6|31
1729264910000|2024-10-18 15:21:50|584.1|583.5|584|583.4|584.1|583.5|584|583.4|2
1729264920000|2024-10-18 15:22:00|||||||||13
1729264930000|2024-10-18 15:22:10|583.7|583.1|583.5|582.9|583.7|583.1|583.5|582.9|46
1729264940000|2024-10-18 15:22:20|583.4|582.8|583.4|582.8|583.5|582.9|583.4|582.8|16
1729264950000|2024-10-18 15:22:30|583.5|582.9|583.5|582.9|583.5|582.9|583.5|582.9|9
1729264960000|2024-10-18 15:22:40|583.6|583|583.7|583.1|583.7|583.1|583.6|583|28
1729264970000|2024-10-18 15:22:50|583.6|583|583.7|583.1|583.7|583.1|583.6|583|2
1729264980000|2024-10-18 15:23:00|583.6|583|583.9|583.3|583.9|583.3|583.6|583|13
1729264990000|2024-10-18 15:23:10|584.1|583.5|584.2|583.6|584.4|583.8|584.1|583.5|68
1729265000000|2024-10-18 15:23:20|584.1|583.5|584.1|583.5|584.1|583.5|584.1|583.5|2
1729265010000|2024-10-18 15:23:30|584.2|583.6|584.4|583.8|584.4|583.8|584.1|583.5|42
1729265020000|2024-10-18 15:23:40|584.6|584|584.6|584|584.6|584|584.6|584|2
1729265030000|2024-10-18 15:23:50|||||||||11
1729265040000|2024-10-18 15:24:00|584.5|583.9|584.2|583.6|584.5|583.9|584.2|583.6|70
1729265050000|2024-10-18 15:24:10|||||||||1
1729265060000|2024-10-18 15:24:20|584.1|583.5|584.2|583.6|584.2|583.6|584.1|583.5|21
1729265080000|2024-10-18 15:24:40|||||||||19
1729265090000|2024-10-18 15:24:50|584.4|583.8|584.4|583.8|584.4|583.8|584.4|583.8|10
1729265100000|2024-10-18 15:25:00|||||||||2
1729265110000|2024-10-18 15:25:10|584.3|583.7|584.4|583.8|584.4|583.8|584.3|583.7|1
1729265120000|2024-10-18 15:25:20|||||||||1
1729265130000|2024-10-18 15:25:30|||||||||1
1729265140000|2024-10-18 15:25:40|584.3|583.7|584.2|583.6|584.4|583.8|584.1|583.5|16
1729265150000|2024-10-18 15:25:50|584.1|583.5|584.1|583.5|584.2|583.6|584.1|583.5|2
1729265160000|2024-10-18 15:26:00|||||||||5
1729265170000|2024-10-18 15:26:10|584.2|583.6|584.2|583.6|584.2|583.6|584.1|583.5|0
1729265180000|2024-10-18 15:26:20|584.1|583.5|583.9|583.3|584.1|583.5|583.9|583.3|45
1729265190000|2024-10-18 15:26:30|||||||||11
1729265200000|2024-10-18 15:26:40|584.1|583.5|584.1|583.5|584.1|583.5|584|583.4|6
1729265210000|2024-10-18 15:26:50|584.2|583.6|584.1|583.5|584.2|583.6|584.1|583.5|1
1729265220000|2024-10-18 15:27:00|584|583.4|584.1|583.5|584.1|583.5|584|583.4|0
1729265230000|2024-10-18 15:27:10|583.9|583.3|584.2|583.6|584.2|583.6|583.9|583.3|20
1729265240000|2024-10-18 15:27:20|||||||||1
1729265250000|2024-10-18 15:27:30|||||||||55
1729265260000|2024-10-18 15:27:40|||||||||1
1729265270000|2024-10-18 15:27:50|584.3|583.7|583.9|583.3|584.3|583.7|583.9|583.3|8
1729265280000|2024-10-18 15:28:00|||||||||1
1729265290000|2024-10-18 15:28:10|584.2|583.6|584.2|583.6|584.2|583.6|584.2|583.6|30
1729265300000|2024-10-18 15:28:20|584.1|583.5|584.1|583.5|584.2|583.6|584.1|583.5|1
1729265310000|2024-10-18 15:28:30|584.2|583.6|584.1|583.5|584.2|583.6|584.1|583.5|1
1729265320000|2024-10-18 15:28:40|584.2|583.6|583.9|583.3|584.2|583.6|583.8|583.2|7
1729265330000|2024-10-18 15:28:50|||||||||4
1729265340000|2024-10-18 15:29:00|584.2|583.6|583.9|583.3|584.2|583.6|583.9|583.3|8
1729265350000|2024-10-18 15:29:10|||||||||1
1729265360000|2024-10-18 15:29:20|584|583.4|583.9|583.3|584|583.4|583.9|583.3|12
1729265380000|2024-10-18 15:29:40|583.7|583.1|583.7|583.1|583.7|583.1|583.7|583.1|9
1729265390000|2024-10-18 15:29:50|||||||||2
1729265400000|2024-10-18 15:30:00|583.6|583|583.7|583.1|583.7|583.1|583.6|583|11
1729265420000|2024-10-18 15:30:20|583.9|583.3|583.9|583.3|584.2|583.6|583.9|583.3|33
1729265430000|2024-10-18 15:30:30|584.2|583.6|584.2|583.6|584.2|583.6|584.2|583.6|27
1729265440000|2024-10-18 15:30:40|584.4|583.8|584.4|583.8|584.4|583.8|584.4|583.8|3
1729265450000|2024-10-18 15:30:50|||||||||32
1729265460000|2024-10-18 15:31:00|584.6|584|584.7|584.1|584.7|584.1|584.6|584|48
1729265470000|2024-10-18 15:31:10|584.6|584|584.7|584.1|584.8|584.2|584.6|584|60
1729265480000|2024-10-18 15:31:20|584.6|584|584.6|584|584.6|584|584.6|584|31
1729265490000|2024-10-18 15:31:30|584.7|584.1|585.1|584.5|585.1|584.5|584.7|584.1|34
1729265500000|2024-10-18 15:31:40|585.2|584.6|585.2|584.6|585.2|584.6|585.1|584.5|4
1729265510000|2024-10-18 15:31:50|585.3|584.7|585.1|584.5|585.4|584.8|585.1|584.5|13
1729265520000|2024-10-18 15:32:00|585.2|584.6|585.4|584.8|585.5|584.9|585.2|584.6|101
1729265530000|2024-10-18 15:32:10|585.3|584.7|585.2|584.6|585.4|584.8|585.2|584.6|26
1729265540000|2024-10-18 15:32:20|||||||||6
1729265550000|2024-10-18 15:32:30|585.1|584.5|585|584.4|585.1|584.5|585|584.4|0
1729265560000|2024-10-18 15:32:40|584.9|584.3|584.9|584.3|584.9|584.3|584.9|584.3|28
1729265570000|2024-10-18 15:32:50|584.8|584.2|584.9|584.3|584.9|584.3|584.8|584.2|4
1729265580000|2024-10-18 15:33:00|584.7|584.1|584.7|584.1|584.7|584.1|584.7|584.1|18
1729265590000|2024-10-18 15:33:10|584.6|584|584.7|584.1|584.7|584.1|584.6|584|5
1729265600000|2024-10-18 15:33:20|||||||||2
1729265610000|2024-10-18 15:33:30|584.6|584|584.7|584.1|584.7|584.1|584.6|584|2
1729265630000|2024-10-18 15:33:50|584.9|584.3|585|584.4|585.1|584.5|584.9|584.3|15
1729265640000|2024-10-18 15:34:00|||||||||5
1729265650000|2024-10-18 15:34:10|584.8|584.2|584.9|584.3|584.9|584.3|584.8|584.2|11
1729265670000|2024-10-18 15:34:30|||||||||1
1729265680000|2024-10-18 15:34:40|||||||||2
1729265690000|2024-10-18 15:34:50|||||||||1
1729265700000|2024-10-18 15:35:00|585.1|584.5|585.1|584.5|585.1|584.5|585.1|584.5|2
1729265710000|2024-10-18 15:35:10|585|584.4|585|584.4|585.1|584.5|585|584.4|3
1729265720000|2024-10-18 15:35:20|584.9|584.3|584.9|584.3|585|584.4|584.9|584.3|19
1729265730000|2024-10-18 15:35:30|585|584.4|585.1|584.5|585.1|584.5|585|584.4|13
1729265740000|2024-10-18 15:35:40|584.9|584.3|584.9|584.3|584.9|584.3|584.9|584.3|14
1729265760000|2024-10-18 15:36:00|584.8|584.2|584.8|584.2|584.8|584.2|584.8|584.2|1
1729265770000|2024-10-18 15:36:10|584.9|584.3|585.1|584.5|585.2|584.6|584.9|584.3|46
1729265780000|2024-10-18 15:36:20|585.2|584.6|584.9|584.3|585.2|584.6|584.9|584.3|47
1729265790000|2024-10-18 15:36:30|584.7|584.1|584.7|584.1|584.7|584.1|584.7|584.1|2
1729265800000|2024-10-18 15:36:40|584.6|584|584.4|583.8|584.6|584|584.4|583.8|2
1729265810000|2024-10-18 15:36:50|584.5|583.9|584.4|583.8|584.5|583.9|584.4|583.8|12
1729265820000|2024-10-18 15:37:00|||||||||1
1729265840000|2024-10-18 15:37:20|584.5|583.9|584.5|583.9|584.5|583.9|584.4|583.8|7
1729265850000|2024-10-18 15:37:30|584.4|583.8|584.4|583.8|584.4|583.8|584.4|583.8|0
1729265870000|2024-10-18 15:37:50|||||||||1
1729265880000|2024-10-18 15:38:00|584.3|583.7|584.1|583.5|584.3|583.7|584.1|583.5|50
1729265890000|2024-10-18 15:38:10|584.2|583.6|584.4|583.8|584.4|583.8|584.2|583.6|7
1729265900000|2024-10-18 15:38:20|584.5|583.9|584.5|583.9|584.5|583.9|584.5|583.9|20
1729265910000|2024-10-18 15:38:30|584.4|583.8|584.6|584|584.6|584|584.4|583.8|14
1729265920000|2024-10-18 15:38:40|584.5|583.9|584.6|584|584.6|584|584.4|583.8|8
1729265930000|2024-10-18 15:38:50|584.7|584.1|584.9|584.3|584.9|584.3|584.7|584.1|40
1729265940000|2024-10-18 15:39:00|584.7|584.1|584.7|584.1|584.7|584.1|584.6|584|22
1729265950000|2024-10-18 15:39:10|584.6|584|584.5|583.9|584.6|584|584.5|583.9|3
1729265960000|2024-10-18 15:39:20|584.6|584|584.7|584.1|584.7|584.1|584.6|584|0
1729265970000|2024-10-18 15:39:30|584.6|584|584.6|584|584.7|584.1|584.6|584|1
1729265980000|2024-10-18 15:39:40|||||||||2
1729265990000|2024-10-18 15:39:50|584.7|584.1|584.6|584|584.7|584.1|584.6|584|2
1729266000000|2024-10-18 15:40:00|584.4|583.8|584.2|583.6|584.5|583.9|584.2|583.6|33
1729266010000|2024-10-18 15:40:10|||||||||21
1729266020000|2024-10-18 15:40:20|584.3|583.7|584.4|583.8|584.5|583.9|584.3|583.7|7
1729266030000|2024-10-18 15:40:30|||||||||6
1729266040000|2024-10-18 15:40:40|||||||||13
1729266050000|2024-10-18 15:40:50|||||||||5
1729266060000|2024-10-18 15:41:00|584.3|583.7|584.2|583.6|584.3|583.7|584.2|583.6|12
1729266070000|2024-10-18 15:41:10|584.3|583.7|584.4|583.8|584.4|583.8|584.3|583.7|11
1729266080000|2024-10-18 15:41:20|||||||||6
1729266090000|2024-10-18 15:41:30|584.3|583.7|584.2|583.6|584.4|583.8|584.2|583.6|69
1729266100000|2024-10-18 15:41:40|584.3|583.7|584.2|583.6|584.4|583.8|584.2|583.6|44
1729266110000|2024-10-18 15:41:50|||||||||6
1729266120000|2024-10-18 15:42:00|584.4|583.8|584.4|583.8|584.4|583.8|584.4|583.8|18
1729266130000|2024-10-18 15:42:10|||||||||4
1729266140000|2024-10-18 15:42:20|||||||||6
1729266150000|2024-10-18 15:42:30|||||||||4
1729266160000|2024-10-18 15:42:40|||||||||4
1729266170000|2024-10-18 15:42:50|||||||||5
1729266180000|2024-10-18 15:43:00|584.2|583.6|584.1|583.5|584.2|583.6|584.1|583.5|26
1729266190000|2024-10-18 15:43:10|584.2|583.6|584.5|583.9|584.5|583.9|584.2|583.6|29
1729266200000|2024-10-18 15:43:20|584.7|584.1|584.7|584.1|584.8|584.2|584.7|584.1|6
1729266210000|2024-10-18 15:43:30|584.5|583.9|584.5|583.9|584.5|583.9|584.5|583.9|13
1729266220000|2024-10-18 15:43:40|||||||||10
1729266230000|2024-10-18 15:43:50|584.4|583.8|584.4|583.8|584.4|583.8|584.4|583.8|7
1729266240000|2024-10-18 15:44:00|584.3|583.7|584.3|583.7|584.3|583.7|584.3|583.7|7
1729266250000|2024-10-18 15:44:10|584.5|583.9|584.5|583.9|584.5|583.9|584.5|583.9|23
1729266260000|2024-10-18 15:44:20|584.7|584.1|584.7|584.1|584.8|584.2|584.5|583.9|21
1729266270000|2024-10-18 15:44:30|584.8|584.2|584.7|584.1|584.9|584.3|584.5|583.9|146
1729266280000|2024-10-18 15:44:40|584.8|584.2|585|584.4|585|584.4|584.8|584.2|33
1729266290000|2024-10-18 15:44:50|||||||||17
1729266300000|2024-10-18 15:45:00|584.9|584.3|584.7|584.1|585|584.4|584.7|584.1|16
1729266310000|2024-10-18 15:45:10|584.8|584.2|584.8|584.2|584.8|584.2|584.8|584.2|6
1729266320000|2024-10-18 15:45:20|584.9|584.3|584.7|584.1|584.9|584.3|584.7|584.1|5
1729266330000|2024-10-18 15:45:30|584.6|584|584.5|583.9|584.6|584|584.5|583.9|8
1729266340000|2024-10-18 15:45:40|||||||||1
1729266350000|2024-10-18 15:45:50|584.8|584.2|584.8|584.2|584.8|584.2|584.8|584.2|5
1729266360000|2024-10-18 15:46:00|||||||||3
1729266370000|2024-10-18 15:46:10|||||||||4
1729266380000|2024-10-18 15:46:20|584.6|584|584.7|584.1|584.7|584.1|584.6|584|21
1729266390000|2024-10-18 15:46:30|||||||||4
1729266400000|2024-10-18 15:46:40|584.8|584.2|584.8|584.2|584.8|584.2|584.8|584.2|6
1729266410000|2024-10-18 15:46:50|||||||||6
1729266420000|2024-10-18 15:47:00|||||||||11
1729266430000|2024-10-18 15:47:10|||||||||7
1729266440000|2024-10-18 15:47:20|584.5|583.9|584.5|583.9|584.5|583.9|584.5|583.9|8
1729266450000|2024-10-18 15:47:30|||||||||5
1729266460000|2024-10-18 15:47:40|||||||||8
1729266470000|2024-10-18 15:47:50|||||||||9
1729266480000|2024-10-18 15:48:00|||||||||4
1729266490000|2024-10-18 15:48:10|584.7|584.1|584.7|584.1|584.7|584.1|584.5|583.9|33
1729266500000|2024-10-18 15:48:20|584.5|583.9|584.3|583.7|584.5|583.9|584.3|583.7|16
1729266510000|2024-10-18 15:48:30|||||||||16
1729266520000|2024-10-18 15:48:40|584.4|583.8|584.4|583.8|584.4|583.8|584.4|583.8|5
1729266530000|2024-10-18 15:48:50|584.5|583.9|584.5|583.9|584.5|583.9|584.5|583.9|4
1729266540000|2024-10-18 15:49:00|584.4|583.8|584.4|583.8|584.4|583.8|584.3|583.7|15
1729266550000|2024-10-18 15:49:10|584.3|583.7|584.3|583.7|584.3|583.7|584.3|583.7|4
1729266560000|2024-10-18 15:49:20|||||||||3
1729266570000|2024-10-18 15:49:30|||||||||5
1729266580000|2024-10-18 15:49:40|584.5|583.9|584.5|583.9|584.5|583.9|584.5|583.9|8
1729266590000|2024-10-18 15:49:50|||||||||9
1729266600000|2024-10-18 15:50:00|||||||||7
1729266610000|2024-10-18 15:50:10|584.4|583.8|584.5|583.9|584.5|583.9|584.3|583.7|4
1729266620000|2024-10-18 15:50:20|584.3|583.7|584.3|583.7|584.3|583.7|584.3|583.7|7
1729266630000|2024-10-18 15:50:30|||||||||3
1729266640000|2024-10-18 15:50:40|584.5|583.9|584.5|583.9|584.5|583.9|584.5|583.9|3
1729266650000|2024-10-18 15:50:50|584.3|583.7|584.3|583.7|584.3|583.7|584.3|583.7|2
1729266660000|2024-10-18 15:51:00|||||||||1
1729266670000|2024-10-18 15:51:10|||||||||1
1729266690000|2024-10-18 15:51:30|||||||||4
1729266700000|2024-10-18 15:51:40|584|583.4|584|583.4|584|583.4|584|583.4|4
1729266720000|2024-10-18 15:52:00|||||||||11
1729266730000|2024-10-18 15:52:10|584.3|583.7|584.3|583.7|584.3|583.7|584.3|583.7|5
1729266740000|2024-10-18 15:52:20|583.9|583.3|583.8|583.2|583.9|583.3|583.7|583.1|577
1729266750000|2024-10-18 15:52:30|583.9|583.3|583.9|583.3|583.9|583.3|583.8|583.2|0
1729266760000|2024-10-18 15:52:40|583.8|583.2|583.9|583.3|583.9|583.3|583.8|583.2|0
1729266770000|2024-10-18 15:52:50|583.8|583.2|583.9|583.3|584|583.4|583.8|583.2|38
1729266780000|2024-10-18 15:53:00|583.8|583.2|583.8|583.2|583.9|583.3|583.8|583.2|12
1729266790000|2024-10-18 15:53:10|583.9|583.3|583.8|583.2|583.9|583.3|583.8|583.2|0
1729266800000|2024-10-18 15:53:20|583.9|583.3|584|583.4|584|583.4|583.8|583.2|199
1729266810000|2024-10-18 15:53:30|||||||||7
1729266820000|2024-10-18 15:53:40|584.1|583.5|584|583.4|584.1|583.5|584|583.4|5
1729266850000|2024-10-18 15:54:10|||||||||27
1729266870000|2024-10-18 15:54:30|||||||||5
1729266880000|2024-10-18 15:54:40|||||||||2
1729266890000|2024-10-18 15:54:50|||||||||1
1729266900000|2024-10-18 15:55:00|||||||||2
1729266910000|2024-10-18 15:55:10|||||||||1
1729266920000|2024-10-18 15:55:20|||||||||27
1729266930000|2024-10-18 15:55:30|||||||||1
1729266940000|2024-10-18 15:55:40|||||||||137
1729266980000|2024-10-18 15:56:20|||||||||17
1729266990000|2024-10-18 15:56:30|||||||||3
1729267000000|2024-10-18 15:56:40|||||||||7
1729267010000|2024-10-18 15:56:50|583.8|583.2|584|583.4|584|583.4|583.8|583.2|12
1729267020000|2024-10-18 15:57:00|583.8|583.2|583.8|583.2|583.8|583.2|583.8|583.2|11
1729267030000|2024-10-18 15:57:10|||||||||1
1729267040000|2024-10-18 15:57:20|584|583.4|584|583.4|584|583.4|584|583.4|2
1729267050000|2024-10-18 15:57:30|583.8|583.2|583.8|583.2|583.8|583.2|583.8|583.2|4
1729267060000|2024-10-18 15:57:40|583.7|583.1|583.5|582.9|583.7|583.1|583.5|582.9|33
1729267070000|2024-10-18 15:57:50|||||||||2
1729267080000|2024-10-18 15:58:00|583.7|583.1|583.7|583.1|583.7|583.1|583.7|583.1|72
1729267090000|2024-10-18 15:58:10|583.8|583.2|583.8|583.2|583.8|583.2|583.6|583|18
1729267100000|2024-10-18 15:58:20|583.7|583.1|583.7|583.1|583.7|583.1|583.7|583.1|4
1729267110000|2024-10-18 15:58:30|583.8|583.2|583.7|583.1|583.8|583.2|583.7|583.1|2
1729267120000|2024-10-18 15:58:40|583.6|583|583.5|582.9|583.6|583|583.5|582.9|5
1729267130000|2024-10-18 15:58:50|||||||||1
1729267140000|2024-10-18 15:59:00|583.3|582.7|583.2|582.6|583.3|582.7|583|582.4|36
1729267150000|2024-10-18 15:59:10|583.3|582.7|583.3|582.7|583.3|582.7|583.2|582.6|12
1729267160000|2024-10-18 15:59:20|583.1|582.5|583|582.4|583.3|582.7|583|582.4|37
1729267170000|2024-10-18 15:59:30|583.2|582.6|583.3|582.7|583.3|582.7|583.2|582.6|8
1729267180000|2024-10-18 15:59:40|583.5|582.9|583.3|582.7|583.5|582.9|583.3|582.7|70
1729267190000|2024-10-18 15:59:50|||||||||1
1729267200000|2024-10-18 16:00:00|583.2|582.6|583|582.4|583.2|582.6|583|582.4|25
1729267210000|2024-10-18 16:00:10|||||||||3
1729267230000|2024-10-18 16:00:30|||||||||26
1729267240000|2024-10-18 16:00:40|||||||||44
1729267250000|2024-10-18 16:00:50|583.3|582.7|583.3|582.7|583.3|582.7|583.2|582.6|10
1729267260000|2024-10-18 16:01:00|583.2|582.6|583|582.4|583.2|582.6|583|582.4|1
1729267270000|2024-10-18 16:01:10|583.2|582.6|583.2|582.6|583.2|582.6|583.2|582.6|18
1729267280000|2024-10-18 16:01:20|583.3|582.7|583.3|582.7|583.3|582.7|583.2|582.6|11
1729267290000|2024-10-18 16:01:30|583.2|582.6|583.3|582.7|583.3|582.7|583.2|582.6|2
1729267300000|2024-10-18 16:01:40|583.2|582.6|583.3|582.7|583.3|582.7|583.2|582.6|1
1729267310000|2024-10-18 16:01:50|||||||||1
1729267320000|2024-10-18 16:02:00|||||||||1
1729267350000|2024-10-18 16:02:30|||||||||1
1729267360000|2024-10-18 16:02:40|||||||||2
1729267370000|2024-10-18 16:02:50|||||||||55
1729267380000|2024-10-18 16:03:00|583.2|582.6|583.2|582.6|583.2|582.6|583.2|582.6|0
1729267390000|2024-10-18 16:03:10|583.3|582.7|583.5|582.9|583.5|582.9|583.3|582.7|19
1729267400000|2024-10-18 16:03:20|583.4|582.8|583.3|582.7|583.5|582.9|583.3|582.7|7
1729267420000|2024-10-18 16:03:40|583.5|582.9|583.3|582.7|583.5|582.9|583.3|582.7|11
1729267450000|2024-10-18 16:04:10|583.5|582.9|583.8|583.2|583.8|583.2|583.5|582.9|42
1729267460000|2024-10-18 16:04:20|||||||||5
1729267470000|2024-10-18 16:04:30|||||||||3
1729267480000|2024-10-18 16:04:40|||||||||4
1729267490000|2024-10-18 16:04:50|||||||||27
1729267500000|2024-10-18 16:05:00|||||||||1
1729267510000|2024-10-18 16:05:10|||||||||1
1729267520000|2024-10-18 16:05:20|||||||||14
1729267530000|2024-10-18 16:05:30|583.9|583.3|583.8|583.2|583.9|583.3|583.8|583.2|1
1729267550000|2024-10-18 16:05:50|584|583.4|584|583.4|584|583.4|584|583.4|4
1729267560000|2024-10-18 16:06:00|583.9|583.3|583.8|583.2|583.9|583.3|583.8|583.2|14
1729267600000|2024-10-18 16:06:40|584|583.4|584|583.4|584|583.4|583.8|583.2|8
1729267610000|2024-10-18 16:06:50|||||||||4
1729267620000|2024-10-18 16:07:00|||||||||1
1729267630000|2024-10-18 16:07:10|||||||||1
1729267640000|2024-10-18 16:07:20|||||||||3
1729267650000|2024-10-18 16:07:30|||||||||1
1729267660000|2024-10-18 16:07:40|583.8|583.2|583.8|583.2|583.8|583.2|583.8|583.2|296
1729267670000|2024-10-18 16:07:50|584|583.4|584|583.4|584|583.4|583.9|583.3|38
1729267690000|2024-10-18 16:08:10|584.1|583.5|584|583.4|584.1|583.5|584|583.4|2
1729267700000|2024-10-18 16:08:20|||||||||2
1729267720000|2024-10-18 16:08:40|||||||||3
1729267730000|2024-10-18 16:08:50|||||||||4
1729267740000|2024-10-18 16:09:00|||||||||1
1729267750000|2024-10-18 16:09:10|||||||||2
1729267760000|2024-10-18 16:09:20|||||||||4
1729267770000|2024-10-18 16:09:30|584.2|583.6|584|583.4|584.2|583.6|584|583.4|1
1729267780000|2024-10-18 16:09:40|584.1|583.5|584.2|583.6|584.2|583.6|584.1|583.5|25
1729267790000|2024-10-18 16:09:50|584.1|583.5|584.1|583.5|584.1|583.5|584.1|583.5|0
1729267800000|2024-10-18 16:10:00|584|583.4|584.1|583.5|584.2|583.6|584|583.4|0
1729267810000|2024-10-18 16:10:10|583.9|583.3|583.8|583.2|583.9|583.3|583.8|583.2|1
1729267820000|2024-10-18 16:10:20|583.9|583.3|584.1|583.5|584.1|583.5|583.9|583.3|20
1729267830000|2024-10-18 16:10:30|583.9|583.3|584.1|583.5|584.1|583.5|583.9|583.3|13
1729267840000|2024-10-18 16:10:40|584.2|583.6|584.4|583.8|584.4|583.8|584.2|583.6|66
1729267870000|2024-10-18 16:11:10|584.3|583.7|584.3|583.7|584.3|583.7|584.3|583.7|6
1729267880000|2024-10-18 16:11:20|584.2|583.6|584.2|583.6|584.2|583.6|584.2|583.6|13
1729267900000|2024-10-18 16:11:40|||||||||3
1729267910000|2024-10-18 16:11:50|||||||||1
1729267920000|2024-10-18 16:12:00|584.1|583.5|584.1|583.5|584.1|583.5|584.1|583.5|2
1729267930000|2024-10-18 16:12:10|584.2|583.6|584.1|583.5|584.2|583.6|584.1|583.5|2
1729267940000|2024-10-18 16:12:20|584.2|583.6|584.2|583.6|584.2|583.6|584.2|583.6|0
1729267980000|2024-10-18 16:13:00|||||||||1
1729267990000|2024-10-18 16:13:10|583.9|583.3|583.9|583.3|583.9|583.3|583.8|583.2|13
1729268010000|2024-10-18 16:13:30|584.1|583.5|584.1|583.5|584.2|583.6|584.1|583.5|4
1729268020000|2024-10-18 16:13:40|||||||||5
1729268030000|2024-10-18 16:13:50|584.2|583.6|584.4|583.8|584.4|583.8|584.2|583.6|19
1729268040000|2024-10-18 16:14:00|584.2|583.6|584.1|583.5|584.2|583.6|584.1|583.5|3
1729268050000|2024-10-18 16:14:10|583.9|583.3|583.9|583.3|583.9|583.3|583.9|583.3|45
1729268080000|2024-10-18 16:14:40|||||||||1
1729268090000|2024-10-18 16:14:50|583.8|583.2|583.8|583.2|583.8|583.2|583.8|583.2|0
1729268100000|2024-10-18 16:15:00|583.9|583.3|583.9|583.3|583.9|583.3|583.9|583.3|0
1729268110000|2024-10-18 16:15:10|||||||||21
1729268130000|2024-10-18 16:15:30|583.7|583.1|583.7|583.1|583.7|583.1|583.7|583.1|56
1729268140000|2024-10-18 16:15:40|||||||||2
1729268150000|2024-10-18 16:15:50|583.6|583|583.6|583|583.6|583|583.6|583|2
1729268160000|2024-10-18 16:16:00|583.7|583.1|583.6|583|583.7|583.1|583.6|583|2
1729268170000|2024-10-18 16:16:10|583.7|583.1|583.7|583.1|583.7|583.1|583.6|583|4
1729268180000|2024-10-18 16:16:20|||||||||4
1729268190000|2024-10-18 16:16:30|||||||||5
1729268200000|2024-10-18 16:16:40|||||||||3
1729268210000|2024-10-18 16:16:50|583.9|583.3|583.9|583.3|583.9|583.3|583.9|583.3|4
1729268220000|2024-10-18 16:17:00|||||||||3
1729268230000|2024-10-18 16:17:10|583.7|583.1|583.7|583.1|583.7|583.1|583.7|583.1|12
1729268240000|2024-10-18 16:17:20|||||||||3
1729268250000|2024-10-18 16:17:30|||||||||2
1729268260000|2024-10-18 16:17:40|583.6|583|583.7|583.1|583.7|583.1|583.6|583|3
1729268270000|2024-10-18 16:17:50|||||||||4
1729268280000|2024-10-18 16:18:00|583.6|583|583.6|583|583.6|583|583.6|583|0
1729268290000|2024-10-18 16:18:10|583.7|583.1|583.7|583.1|583.7|583.1|583.7|583.1|4
1729268300000|2024-10-18 16:18:20|583.6|583|583.7|583.1|583.7|583.1|583.6|583|1
1729268310000|2024-10-18 16:18:30|||||||||1
1729268330000|2024-10-18 16:18:50|||||||||4
1729268340000|2024-10-18 16:19:00|||||||||14
1729268350000|2024-10-18 16:19:10|||||||||1
1729268360000|2024-10-18 16:19:20|||||||||2
1729268370000|2024-10-18 16:19:30|||||||||3
1729268380000|2024-10-18 16:19:40|583.9|583.3|583.9|583.3|583.9|583.3|583.9|583.3|3
1729268390000|2024-10-18 16:19:50|583.8|583.2|583.9|583.3|583.9|583.3|583.8|583.2|2
1729268400000|2024-10-18 16:20:00|||||||||2
1729268410000|2024-10-18 16:20:10|||||||||12
1729268420000|2024-10-18 16:20:20|||||||||48
1729268430000|2024-10-18 16:20:30|583.7|583.1|583.7|583.1|583.7|583.1|583.7|583.1|13
1729268440000|2024-10-18 16:20:40|583.6|583|583.4|582.8|583.6|583|583.4|582.8|38
1729268450000|2024-10-18 16:20:50|583.6|583|583.6|583|583.6|583|583.6|583|16
1729268460000|2024-10-18 16:21:00|583.7|583.1|583.7|583.1|583.7|583.1|583.6|583|5
1729268470000|2024-10-18 16:21:10|||||||||3
1729268480000|2024-10-18 16:21:20|||||||||2
1729268490000|2024-10-18 16:21:30|||||||||6
1729268500000|2024-10-18 16:21:40|||||||||5
1729268510000|2024-10-18 16:21:50|||||||||2
1729268550000|2024-10-18 16:22:30|||||||||4
1729268560000|2024-10-18 16:22:40|583.8|583.2|583.7|583.1|583.8|583.2|583.7|583.1|32
1729268570000|2024-10-18 16:22:50|583.4|582.8|583.6|583|583.6|583|583.4|582.8|16
1729268580000|2024-10-18 16:23:00|||||||||1
1729268590000|2024-10-18 16:23:10|583.7|583.1|583.7|583.1|583.7|583.1|583.7|583.1|0
1729268610000|2024-10-18 16:23:30|||||||||19
1729268620000|2024-10-18 16:23:40|583.6|583|583.7|583.1|583.7|583.1|583.6|583|4
1729268630000|2024-10-18 16:23:50|583.6|583|583.7|583.1|583.7|583.1|583.6|583|15
1729268640000|2024-10-18 16:24:00|583.6|583|583.6|583|583.7|583.1|583.6|583|0
1729268650000|2024-10-18 16:24:10|583.7|583.1|583.7|583.1|583.7|583.1|583.7|583.1|0
1729268660000|2024-10-18 16:24:20|583.6|583|583.7|583.1|583.7|583.1|583.6|583|7
1729268670000|2024-10-18 16:24:30|||||||||2
1729268680000|2024-10-18 16:24:40|583.6|583|583.7|583.1|583.7|583.1|583.6|583|2
1729268690000|2024-10-18 16:24:50|583.6|583|583.6|583|583.7|583.1|583.4|582.8|11
1729268700000|2024-10-18 16:25:00|583.7|583.1|583.7|583.1|583.7|583.1|583.6|583|6
1729268710000|2024-10-18 16:25:10|||||||||3
1729268720000|2024-10-18 16:25:20|||||||||2
1729268730000|2024-10-18 16:25:30|||||||||19
1729268750000|2024-10-18 16:25:50|||||||||10
1729268760000|2024-10-18 16:26:00|||||||||7
1729268770000|2024-10-18 16:26:10|||||||||2
1729268790000|2024-10-18 16:26:30|||||||||2
1729268800000|2024-10-18 16:26:40|||||||||1
1729268810000|2024-10-18 16:26:50|583.9|583.3|583.9|583.3|583.9|583.3|583.9|583.3|10
1729268820000|2024-10-18 16:27:00|584.1|583.5|583.9|583.3|584.1|583.5|583.9|583.3|42
1729268840000|2024-10-18 16:27:20|||||||||10
1729268860000|2024-10-18 16:27:40|||||||||4
1729268870000|2024-10-18 16:27:50|||||||||4
1729268880000|2024-10-18 16:28:00|||||||||1
1729268890000|2024-10-18 16:28:10|||||||||1
1729268900000|2024-10-18 16:28:20|||||||||21
1729268910000|2024-10-18 16:28:30|||||||||4
1729268920000|2024-10-18 16:28:40|||||||||6
1729268930000|2024-10-18 16:28:50|583.8|583.2|583.7|583.1|583.8|583.2|583.7|583.1|117
1729268940000|2024-10-18 16:29:00|583.6|583|583.6|583|583.6|583|583.6|583|15
1729268950000|2024-10-18 16:29:10|583.4|582.8|583.4|582.8|583.4|582.8|583.4|582.8|9
1729268960000|2024-10-18 16:29:20|||||||||7
1729268970000|2024-10-18 16:29:30|||||||||42
1729268980000|2024-10-18 16:29:40|583.7|583.1|583.7|583.1|583.7|583.1|583.7|583.1|36
1729268990000|2024-10-18 16:29:50|||||||||91
1729269010000|2024-10-18 16:30:10|583.4|582.8|583.4|582.8|583.4|582.8|583.4|582.8|21
1729269030000|2024-10-18 16:30:30|||||||||2
1729269040000|2024-10-18 16:30:40|583.6|583|583.6|583|583.6|583|583.6|583|12
1729269050000|2024-10-18 16:30:50|583.4|582.8|583.4|582.8|583.4|582.8|583.4|582.8|9
1729269060000|2024-10-18 16:31:00|||||||||4
1729269070000|2024-10-18 16:31:10|||||||||4
1729269080000|2024-10-18 16:31:20|583.7|583.1|583.7|583.1|583.7|583.1|583.7|583.1|9
1729269090000|2024-10-18 16:31:30|||||||||4
1729269100000|2024-10-18 16:31:40|||||||||5
1729269110000|2024-10-18 16:31:50|||||||||13
1729269120000|2024-10-18 16:32:00|||||||||7
1729269130000|2024-10-18 16:32:10|||||||||5
1729269140000|2024-10-18 16:32:20|||||||||4
1729269150000|2024-10-18 16:32:30|||||||||2
1729269160000|2024-10-18 16:32:40|||||||||3
1729269170000|2024-10-18 16:32:50|||||||||6
1729269180000|2024-10-18 16:33:00|||||||||5
1729269190000|2024-10-18 16:33:10|||||||||3
1729269200000|2024-10-18 16:33:20|||||||||63
1729269210000|2024-10-18 16:33:30|||||||||3
1729269220000|2024-10-18 16:33:40|583.6|583|583.7|583.1|583.7|583.1|583.6|583|5
1729269230000|2024-10-18 16:33:50|||||||||4
1729269240000|2024-10-18 16:34:00|583.9|583.3|583.7|583.1|583.9|583.3|583.7|583.1|30
1729269250000|2024-10-18 16:34:10|583.9|583.3|583.7|583.1|583.9|583.3|583.7|583.1|12
1729269260000|2024-10-18 16:34:20|583.9|583.3|583.9|583.3|583.9|583.3|583.9|583.3|7
1729269270000|2024-10-18 16:34:30|||||||||1
1729269280000|2024-10-18 16:34:40|584.2|583.6|584.2|583.6|584.2|583.6|584.2|583.6|23
1729269290000|2024-10-18 16:34:50|583.9|583.3|583.9|583.3|583.9|583.3|583.9|583.3|7
1729269300000|2024-10-18 16:35:00|583.8|583.2|583.9|583.3|583.9|583.3|583.8|583.2|3
1729269310000|2024-10-18 16:35:10|||||||||1
1729269320000|2024-10-18 16:35:20|583.7|583.1|583.7|583.1|583.7|583.1|583.7|583.1|5
1729269330000|2024-10-18 16:35:30|||||||||4
1729269340000|2024-10-18 16:35:40|||||||||1
1729269350000|2024-10-18 16:35:50|||||||||1
1729269360000|2024-10-18 16:36:00|||||||||2
1729269370000|2024-10-18 16:36:10|||||||||1
1729269380000|2024-10-18 16:36:20|583.9|583.3|583.7|583.1|583.9|583.3|583.7|583.1|5
1729269390000|2024-10-18 16:36:30|||||||||2
1729269400000|2024-10-18 16:36:40|583.6|583|583.7|583.1|583.7|583.1|583.6|583|19
1729269410000|2024-10-18 16:36:50|583.6|583|583.7|583.1|583.7|583.1|583.6|583|0
1729269420000|2024-10-18 16:37:00|583.6|583|583.6|583|583.6|583|583.6|583|0
1729269430000|2024-10-18 16:37:10|583.7|583.1|583.7|583.1|583.7|583.1|583.7|583.1|0
1729269440000|2024-10-18 16:37:20|583.6|583|583.6|583|583.7|583.1|583.6|583|0
1729269450000|2024-10-18 16:37:30|583.7|583.1|583.7|583.1|583.7|583.1|583.7|583.1|1
1729269470000|2024-10-18 16:37:50|||||||||2
1729269480000|2024-10-18 16:38:00|583.8|583.2|583.7|583.1|583.9|583.3|583.7|583.1|7
1729269490000|2024-10-18 16:38:10|||||||||3
1729269500000|2024-10-18 16:38:20|||||||||3
1729269510000|2024-10-18 16:38:30|||||||||2
1729269520000|2024-10-18 16:38:40|583.6|583|583.6|583|583.7|583.1|583.6|583|6
1729269530000|2024-10-18 16:38:50|583.7|583.1|583.7|583.1|583.7|583.1|583.7|583.1|3
1729269540000|2024-10-18 16:39:00|||||||||3
1729269550000|2024-10-18 16:39:10|||||||||2
1729269560000|2024-10-18 16:39:20|||||||||21
1729269570000|2024-10-18 16:39:30|||||||||4
1729269580000|2024-10-18 16:39:40|583.6|583|583.6|583|583.6|583|583.6|583|6
1729269590000|2024-10-18 16:39:50|583.7|583.1|583.7|583.1|583.7|583.1|583.7|583.1|3
1729269600000|2024-10-18 16:40:00|583.6|583|583.7|583.1|583.7|583.1|583.6|583|50
1729269610000|2024-10-18 16:40:10|583.6|583|583.6|583|583.6|583|583.6|583|3
1729269620000|2024-10-18 16:40:20|||||||||3
1729269630000|2024-10-18 16:40:30|583.7|583.1|583.6|583|583.7|583.1|583.6|583|0
1729269640000|2024-10-18 16:40:40|583.7|583.1|583.6|583|583.7|583.1|583.6|583|0
1729269650000|2024-10-18 16:40:50|583.4|582.8|583.4|582.8|583.4|582.8|583.4|582.8|24
1729269660000|2024-10-18 16:41:00|||||||||6
1729269670000|2024-10-18 16:41:10|||||||||7
1729269680000|2024-10-18 16:41:20|||||||||3
1729269700000|2024-10-18 16:41:40|||||||||3
1729269710000|2024-10-18 16:41:50|583.3|582.7|583.2|582.6|583.3|582.7|583.2|582.6|33
1729269720000|2024-10-18 16:42:00|583.4|582.8|583.4|582.8|583.4|582.8|583.4|582.8|18
1729269730000|2024-10-18 16:42:10|583.3|582.7|583.4|582.8|583.4|582.8|583.3|582.7|11
1729269760000|2024-10-18 16:42:40|||||||||1
1729269770000|2024-10-18 16:42:50|||||||||2
1729269780000|2024-10-18 16:43:00|||||||||3
1729269790000|2024-10-18 16:43:10|583.5|582.9|583.5|582.9|583.5|582.9|583.5|582.9|4
1729269800000|2024-10-18 16:43:20|583.7|583.1|583.5|582.9|583.7|583.1|583.5|582.9|58
1729269810000|2024-10-18 16:43:30|583.6|583|583.5|582.9|583.6|583|583.5|582.9|3
1729269820000|2024-10-18 16:43:40|||||||||3
1729269830000|2024-10-18 16:43:50|||||||||4
1729269840000|2024-10-18 16:44:00|583.6|583|584|583.4|584.1|583.5|583.6|583|47
1729269850000|2024-10-18 16:44:10|584.3|583.7|584.2|583.6|584.5|583.9|584.2|583.6|11
1729269860000|2024-10-18 16:44:20|584.1|583.5|584|583.4|584.2|583.6|584|583.4|21
1729269870000|2024-10-18 16:44:30|||||||||13
1729269880000|2024-10-18 16:44:40|583.9|583.3|583.8|583.2|584|583.4|583.7|583.1|23
1729269890000|2024-10-18 16:44:50|583.7|583.1|583.7|583.1|583.7|583.1|583.7|583.1|12
1729269900000|2024-10-18 16:45:00|583.8|583.2|583.7|583.1|583.8|583.2|583.7|583.1|53
1729269910000|2024-10-18 16:45:10|||||||||42
1729269920000|2024-10-18 16:45:20|583.5|582.9|583.5|582.9|583.5|582.9|583.5|582.9|7
1729269950000|2024-10-18 16:45:50|||||||||1
1729269970000|2024-10-18 16:46:10|583.7|583.1|583.7|583.1|583.7|583.1|583.7|583.1|5
1729269980000|2024-10-18 16:46:20|||||||||1
1729269990000|2024-10-18 16:46:30|583.6|583|583.7|583.1|583.7|583.1|583.6|583|0
1729270010000|2024-10-18 16:46:50|||||||||7
1729270020000|2024-10-18 16:47:00|||||||||3
1729270030000|2024-10-18 16:47:10|583.5|582.9|583.5|582.9|583.5|582.9|583.5|582.9|14
1729270040000|2024-10-18 16:47:20|||||||||2
1729270060000|2024-10-18 16:47:40|||||||||4
1729270070000|2024-10-18 16:47:50|||||||||1
1729270080000|2024-10-18 16:48:00|||||||||2
1729270090000|2024-10-18 16:48:10|583.4|582.8|583.4|582.8|583.4|582.8|583.4|582.8|3
1729270100000|2024-10-18 16:48:20|583.2|582.6|583.2|582.6|583.2|582.6|583.2|582.6|2
1729270110000|2024-10-18 16:48:30|||||||||7
1729270120000|2024-10-18 16:48:40|||||||||4
1729270130000|2024-10-18 16:48:50|||||||||3
1729270140000|2024-10-18 16:49:00|||||||||6
1729270150000|2024-10-18 16:49:10|||||||||5
1729270160000|2024-10-18 16:49:20|||||||||31
1729270180000|2024-10-18 16:49:40|||||||||2
1729270190000|2024-10-18 16:49:50|||||||||1
1729270200000|2024-10-18 16:50:00|||||||||1
1729270210000|2024-10-18 16:50:10|583.5|582.9|583.5|582.9|583.5|582.9|583.5|582.9|15
1729270220000|2024-10-18 16:50:20|583.4|582.8|583.2|582.6|583.4|582.8|583.2|582.6|35
1729270230000|2024-10-18 16:50:30|||||||||25
1729270240000|2024-10-18 16:50:40|||||||||1
1729270250000|2024-10-18 16:50:50|||||||||4
1729270260000|2024-10-18 16:51:00|583|582.4|583|582.4|583|582.4|583|582.4|67
1729270270000|2024-10-18 16:51:10|582.9|582.3|582.9|582.3|583|582.4|582.9|582.3|13
1729270280000|2024-10-18 16:51:20|582.8|582.2|582.9|582.3|582.9|582.3|582.8|582.2|2
1729270290000|2024-10-18 16:51:30|||||||||2
1729270310000|2024-10-18 16:51:50|||||||||4
1729270320000|2024-10-18 16:52:00|583|582.4|583|582.4|583|582.4|583|582.4|0
1729270330000|2024-10-18 16:52:10|||||||||1
1729270340000|2024-10-18 16:52:20|||||||||6
1729270350000|2024-10-18 16:52:30|||||||||1
1729270360000|2024-10-18 16:52:40|||||||||3
1729270370000|2024-10-18 16:52:50|||||||||2
1729270380000|2024-10-18 16:53:00|||||||||4
1729270390000|2024-10-18 16:53:10|||||||||3
1729270410000|2024-10-18 16:53:30|||||||||2
1729270420000|2024-10-18 16:53:40|||||||||1
1729270430000|2024-10-18 16:53:50|||||||||2
1729270440000|2024-10-18 16:54:00|||||||||13
1729270450000|2024-10-18 16:54:10|582.9|582.3|582.9|582.3|582.9|582.3|582.9|582.3|22
1729270460000|2024-10-18 16:54:20|582.7|582.1|582.7|582.1|582.7|582.1|582.7|582.1|20
1729270470000|2024-10-18 16:54:30|||||||||2
1729270480000|2024-10-18 16:54:40|||||||||4
1729270490000|2024-10-18 16:54:50|||||||||4
1729270500000|2024-10-18 16:55:00|||||||||2
1729270510000|2024-10-18 16:55:10|||||||||2
1729270520000|2024-10-18 16:55:20|||||||||3
1729270530000|2024-10-18 16:55:30|||||||||5
1729270540000|2024-10-18 16:55:40|583|582.4|582.9|582.3|583|582.4|582.9|582.3|63
1729270550000|2024-10-18 16:55:50|582.7|582.1|582.7|582.1|582.7|582.1|582.7|582.1|324
1729270560000|2024-10-18 16:56:00|||||||||8
1729270570000|2024-10-18 16:56:10|||||||||1
1729270580000|2024-10-18 16:56:20|583|582.4|582.9|582.3|583|582.4|582.7|582.1|67
1729270590000|2024-10-18 16:56:30|||||||||51
1729270600000|2024-10-18 16:56:40|583|582.4|583|582.4|583|582.4|583|582.4|2
1729270610000|2024-10-18 16:56:50|||||||||5
1729270620000|2024-10-18 16:57:00|582.8|582.2|582.7|582.1|582.8|582.2|582.7|582.1|6
1729270630000|2024-10-18 16:57:10|||||||||25
1729270650000|2024-10-18 16:57:30|||||||||1
1729270660000|2024-10-18 16:57:40|||||||||1
1729270680000|2024-10-18 16:58:00|||||||||2
1729270690000|2024-10-18 16:58:10|||||||||4
1729270700000|2024-10-18 16:58:20|||||||||1
1729270710000|2024-10-18 16:58:30|||||||||1
1729270720000|2024-10-18 16:58:40|583|582.4|583|582.4|583|582.4|582.9|582.3|60
1729270730000|2024-10-18 16:58:50|||||||||8
1729270740000|2024-10-18 16:59:00|||||||||2
1729270750000|2024-10-18 16:59:10|||||||||13
1729270760000|2024-10-18 16:59:20|||||||||4
1729270780000|2024-10-18 16:59:40|582.7|582.1|582.7|582.1|582.8|582.2|582.7|582.1|28
1729270790000|2024-10-18 16:59:50|583|582.4|582.7|582.1|583|582.4|582.7|582.1|38
1729270800000|2024-10-18 17:00:00|582.8|582.2|582.7|582.1|583|582.4|582.7|582.1|11
1729270810000|2024-10-18 17:00:10|582.9|582.3|583|582.4|583|582.4|582.9|582.3|32
1729270820000|2024-10-18 17:00:20|582.9|582.3|583.1|582.5|583.1|582.5|582.9|582.3|22
1729270830000|2024-10-18 17:00:30|583.2|582.6|583.2|582.6|583.2|582.6|583.2|582.6|0
1729270840000|2024-10-18 17:00:40|583.3|582.7|583.5|582.9|583.5|582.9|583.2|582.6|93
1729270850000|2024-10-18 17:00:50|583.4|582.8|583.5|582.9|583.5|582.9|583.4|582.8|3
1729270860000|2024-10-18 17:01:00|583.3|582.7|583.5|582.9|583.5|582.9|583.3|582.7|79
1729270870000|2024-10-18 17:01:10|||||||||3
1729270880000|2024-10-18 17:01:20|||||||||1
1729270890000|2024-10-18 17:01:30|583.4|582.8|583.4|582.8|583.4|582.8|583.4|582.8|0
1729270900000|2024-10-18 17:01:40|583.2|582.6|583.5|582.9|583.5|582.9|583.2|582.6|36
1729270910000|2024-10-18 17:01:50|583.6|583|583.7|583.1|583.7|583.1|583.6|583|12
1729270920000|2024-10-18 17:02:00|583.6|583|583.6|583|583.6|583|583.5|582.9|14
1729270930000|2024-10-18 17:02:10|583.7|583.1|583.7|583.1|583.7|583.1|583.7|583.1|1
1729270940000|2024-10-18 17:02:20|||||||||1
1729270950000|2024-10-18 17:02:30|||||||||1
1729270970000|2024-10-18 17:02:50|||||||||1
1729270980000|2024-10-18 17:03:00|||||||||2
1729270990000|2024-10-18 17:03:10|584|583.4|584|583.4|584|583.4|583.9|583.3|9
1729271000000|2024-10-18 17:03:20|583.9|583.3|584|583.4|584|583.4|583.9|583.3|1
1729271010000|2024-10-18 17:03:30|583.9|583.3|584|583.4|584|583.4|583.9|583.3|28
1729271020000|2024-10-18 17:03:40|583.9|583.3|584|583.4|584|583.4|583.9|583.3|12
1729271030000|2024-10-18 17:03:50|583.8|583.2|583.7|583.1|583.8|583.2|583.7|583.1|18
1729271040000|2024-10-18 17:04:00|||||||||1
1729271070000|2024-10-18 17:04:30|||||||||3
1729271080000|2024-10-18 17:04:40|583.6|583|583.6|583|583.7|583.1|583.5|582.9|4
1729271090000|2024-10-18 17:04:50|583.7|583.1|583.9|583.3|583.9|583.3|583.7|583.1|20
1729271100000|2024-10-18 17:05:00|584|583.4|584|583.4|584|583.4|584|583.4|0
1729271110000|2024-10-18 17:05:10|584.2|583.6|584.1|583.5|584.2|583.6|584.1|583.5|22
1729271120000|2024-10-18 17:05:20|584|583.4|584|583.4|584|583.4|584|583.4|1
1729271130000|2024-10-18 17:05:30|||||||||2
1729271140000|2024-10-18 17:05:40|584.2|583.6|584.1|583.5|584.2|583.6|584|583.4|32
1729271150000|2024-10-18 17:05:50|584.2|583.6|584|583.4|584.2|583.6|584|583.4|5
1729271160000|2024-10-18 17:06:00|583.9|583.3|583.9|583.3|583.9|583.3|583.9|583.3|1
1729271170000|2024-10-18 17:06:10|583.8|583.2|583.8|583.2|584|583.4|583.8|583.2|6
1729271180000|2024-10-18 17:06:20|583.7|583.1|584|583.4|584|583.4|583.7|583.1|7
1729271190000|2024-10-18 17:06:30|||||||||3
1729271200000|2024-10-18 17:06:40|584.1|583.5|584.2|583.6|584.2|583.6|584.1|583.5|0
1729271220000|2024-10-18 17:07:00|||||||||5
1729271230000|2024-10-18 17:07:10|||||||||1
1729271270000|2024-10-18 17:07:50|||||||||3
1729271280000|2024-10-18 17:08:00|584.3|583.7|584.3|583.7|584.3|583.7|584.3|583.7|7
1729271290000|2024-10-18 17:08:10|584.4|583.8|584.1|583.5|584.4|583.8|584.1|583.5|6
1729271310000|2024-10-18 17:08:30|584|583.4|584|583.4|584|583.4|584|583.4|1
1729271330000|2024-10-18 17:08:50|584.1|583.5|584.1|583.5|584.1|583.5|584.1|583.5|1
1729271340000|2024-10-18 17:09:00|584|583.4|584|583.4|584.1|583.5|584|583.4|7
1729271360000|2024-10-18 17:09:20|583.9|583.3|584|583.4|584|583.4|583.8|583.2|0
1729271370000|2024-10-18 17:09:30|583.9|583.3|584|583.4|584|583.4|583.8|583.2|35
1729271380000|2024-10-18 17:09:40|||||||||1
1729271390000|2024-10-18 17:09:50|584.1|583.5|584.1|583.5|584.1|583.5|584.1|583.5|3
1729271410000|2024-10-18 17:10:10|584.2|583.6|584.2|583.6|584.2|583.6|584.2|583.6|0
1729271430000|2024-10-18 17:10:30|584.1|583.5|584.1|583.5|584.1|583.5|584.1|583.5|0
1729271440000|2024-10-18 17:10:40|584.2|583.6|584.2|583.6|584.2|583.6|584.1|583.5|1
1729271450000|2024-10-18 17:10:50|584.1|583.5|584.2|583.6|584.2|583.6|584.1|583.5|1
1729271460000|2024-10-18 17:11:00|584.1|583.5|584.1|583.5|584.2|583.6|584.1|583.5|1
1729271480000|2024-10-18 17:11:20|584.2|583.6|584.2|583.6|584.2|583.6|584.2|583.6|1
1729271500000|2024-10-18 17:11:40|584.1|583.5|584.1|583.5|584.1|583.5|584.1|583.5|19
1729271510000|2024-10-18 17:11:50|584.2|583.6|584.1|583.5|584.2|583.6|584.1|583.5|0
1729271520000|2024-10-18 17:12:00|584.2|583.6|584.1|583.5|584.2|583.6|584.1|583.5|1
1729271530000|2024-10-18 17:12:10|584.2|583.6|584.2|583.6|584.2|583.6|584.2|583.6|0
1729271540000|2024-10-18 17:12:20|584.1|583.5|584.1|583.5|584.1|583.5|584.1|583.5|1
1729271550000|2024-10-18 17:12:30|584|583.4|584|583.4|584|583.4|584|583.4|14
1729271560000|2024-10-18 17:12:40|583.9|583.3|583.9|583.3|583.9|583.3|583.9|583.3|4
1729271570000|2024-10-18 17:12:50|||||||||3
1729271580000|2024-10-18 17:13:00|584|583.4|583.7|583.1|584|583.4|583.7|583.1|8
1729271590000|2024-10-18 17:13:10|||||||||7
1729271600000|2024-10-18 17:13:20|||||||||3
1729271620000|2024-10-18 17:13:40|||||||||7
1729271630000|2024-10-18 17:13:50|583.6|583|583.6|583|583.6|583|583.6|583|2
1729271640000|2024-10-18 17:14:00|583.7|583.1|583.6|583|583.7|583.1|583.6|583|0
1729271650000|2024-10-18 17:14:10|583.5|582.9|583.5|582.9|583.5|582.9|583.4|582.8|36
1729271660000|2024-10-18 17:14:20|||||||||1
1729271670000|2024-10-18 17:14:30|||||||||100
1729271690000|2024-10-18 17:14:50|583.4|582.8|583.4|582.8|583.4|582.8|583.4|582.8|0
1729271700000|2024-10-18 17:15:00|583.5|582.9|583.5|582.9|583.5|582.9|583.5|582.9|10
1729271710000|2024-10-18 17:15:10|583.4|582.8|583.4|582.8|583.4|582.8|583.4|582.8|0
1729271720000|2024-10-18 17:15:20|583.5|582.9|583.4|582.8|583.5|582.9|583.4|582.8|2
1729271730000|2024-10-18 17:15:30|||||||||2
1729271750000|2024-10-18 17:15:50|583.3|582.7|583.4|582.8|583.4|582.8|583.3|582.7|12
1729271760000|2024-10-18 17:16:00|583.5|582.9|583.5|582.9|583.5|582.9|583.5|582.9|8
1729271770000|2024-10-18 17:16:10|583.4|582.8|583.4|582.8|583.5|582.9|583.4|582.8|1
1729271780000|2024-10-18 17:16:20|583.5|582.9|583.5|582.9|583.5|582.9|583.5|582.9|0
1729271790000|2024-10-18 17:16:30|583.4|582.8|583.5|582.9|583.5|582.9|583.4|582.8|0
1729271800000|2024-10-18 17:16:40|583.4|582.8|583.5|582.9|583.5|582.9|583.4|582.8|0
1729271810000|2024-10-18 17:16:50|||||||||1
1729271820000|2024-10-18 17:17:00|||||||||1
1729271830000|2024-10-18 17:17:10|||||||||4
1729271840000|2024-10-18 17:17:20|583.6|583|583.6|583|583.6|583|583.6|583|4
1729271850000|2024-10-18 17:17:30|583.7|583.1|583.7|583.1|583.7|583.1|583.7|583.1|0
1729271860000|2024-10-18 17:17:40|||||||||1
1729271870000|2024-10-18 17:17:50|||||||||2
1729271900000|2024-10-18 17:18:20|||||||||2
1729271920000|2024-10-18 17:18:40|||||||||2
1729271930000|2024-10-18 17:18:50|||||||||3
1729271940000|2024-10-18 17:19:00|583.6|583|583.6|583|583.7|583.1|583.6|583|5
1729271960000|2024-10-18 17:19:20|583.7|583.1|583.7|583.1|583.7|583.1|583.7|583.1|11
1729271970000|2024-10-18 17:19:30|583.6|583|583.6|583|583.6|583|583.6|583|5
1729271980000|2024-10-18 17:19:40|||||||||1
1729271990000|2024-10-18 17:19:50|583.5|582.9|583.5|582.9|583.5|582.9|583.5|582.9|1
1729272000000|2024-10-18 17:20:00|||||||||2
1729272010000|2024-10-18 17:20:10|583.4|582.8|583.5|582.9|583.5|582.9|583.4|582.8|4
1729272020000|2024-10-18 17:20:20|583.4|582.8|583.5|582.9|583.5|582.9|583.4|582.8|2
1729272030000|2024-10-18 17:20:30|583.4|582.8|583.4|582.8|583.4|582.8|583.4|582.8|1
1729272040000|2024-10-18 17:20:40|583.5|582.9|583.5|582.9|583.5|582.9|583.5|582.9|1
1729272060000|2024-10-18 17:21:00|||||||||3
1729272070000|2024-10-18 17:21:10|583.4|582.8|583.5|582.9|583.5|582.9|583.4|582.8|4
1729272080000|2024-10-18 17:21:20|583.4|582.8|583.4|582.8|583.4|582.8|583.4|582.8|0
1729272110000|2024-10-18 17:21:50|583.5|582.9|583.5|582.9|583.5|582.9|583.5|582.9|29
1729272120000|2024-10-18 17:22:00|583.4|582.8|583.6|583|583.6|583|583.4|582.8|22
1729272130000|2024-10-18 17:22:10|583.5|582.9|583.5|582.9|583.5|582.9|583.5|582.9|10
1729272140000|2024-10-18 17:22:20|||||||||2
1729272180000|2024-10-18 17:23:00|||||||||2
1729272190000|2024-10-18 17:23:10|||||||||6
1729272200000|2024-10-18 17:23:20|||||||||2
1729272230000|2024-10-18 17:23:50|||||||||2
1729272240000|2024-10-18 17:24:00|583.3|582.7|583.3|582.7|583.3|582.7|583.3|582.7|4
1729272250000|2024-10-18 17:24:10|583.5|582.9|583.3|582.7|583.5|582.9|583.3|582.7|1
1729272270000|2024-10-18 17:24:30|583.5|582.9|583.3|582.7|583.5|582.9|583.3|582.7|7
1729272280000|2024-10-18 17:24:40|||||||||3
1729272290000|2024-10-18 17:24:50|583.2|582.6|583.5|582.9|583.5|582.9|583.2|582.6|6
1729272300000|2024-10-18 17:25:00|583.3|582.7|583.4|582.8|583.4|582.8|583.3|582.7|8
1729272310000|2024-10-18 17:25:10|583.5|582.9|583.5|582.9|583.5|582.9|583.5|582.9|0
1729272340000|2024-10-18 17:25:40|583.2|582.6|583.2|582.6|583.2|582.6|583.2|582.6|32
1729272360000|2024-10-18 17:26:00|||||||||7
1729272370000|2024-10-18 17:26:10|583|582.4|583|582.4|583|582.4|583|582.4|2
1729272380000|2024-10-18 17:26:20|||||||||11
1729272390000|2024-10-18 17:26:30|||||||||1
1729272430000|2024-10-18 17:27:10|582.9|582.3|582.9|582.3|582.9|582.3|582.9|582.3|11
1729272440000|2024-10-18 17:27:20|||||||||1
1729272450000|2024-10-18 17:27:30|583|582.4|583|582.4|583|582.4|583|582.4|0
1729272460000|2024-10-18 17:27:40|582.9|582.3|583|582.4|583|582.4|582.9|582.3|0
1729272470000|2024-10-18 17:27:50|||||||||2
1729272480000|2024-10-18 17:28:00|582.9|582.3|582.9|582.3|583|582.4|582.9|582.3|2
1729272490000|2024-10-18 17:28:10|583|582.4|583|582.4|583|582.4|583|582.4|3
1729272500000|2024-10-18 17:28:20|||||||||1
1729272530000|2024-10-18 17:28:50|||||||||3
1729272550000|2024-10-18 17:29:10|||||||||2
1729272570000|2024-10-18 17:29:30|||||||||10
1729272580000|2024-10-18 17:29:40|||||||||1
1729272600000|2024-10-18 17:30:00|||||||||44
1729272610000|2024-10-18 17:30:10|582.9|582.3|582.7|582.1|582.9|582.3|582.7|582.1|31
1729272620000|2024-10-18 17:30:20|||||||||1
1729272630000|2024-10-18 17:30:30|583|582.4|583|582.4|583|582.4|582.9|582.3|87
1729272650000|2024-10-18 17:30:50|583.1|582.5|583|582.4|583.1|582.5|583|582.4|11
1729272660000|2024-10-18 17:31:00|||||||||10
1729272670000|2024-10-18 17:31:10|||||||||1
1729272680000|2024-10-18 17:31:20|||||||||2
1729272690000|2024-10-18 17:31:30|583.1|582.5|583|582.4|583.2|582.6|583|582.4|6
1729272700000|2024-10-18 17:31:40|583.2|582.6|583.2|582.6|583.2|582.6|583.2|582.6|4
1729272710000|2024-10-18 17:31:50|||||||||5
1729272730000|2024-10-18 17:32:10|||||||||1
1729272750000|2024-10-18 17:32:30|||||||||13
1729272760000|2024-10-18 17:32:40|||||||||1
1729272790000|2024-10-18 17:33:10|583.1|582.5|583.1|582.5|583.1|582.5|583.1|582.5|0
1729272800000|2024-10-18 17:33:20|||||||||2
1729272810000|2024-10-18 17:33:30|583|582.4|583|582.4|583|582.4|583|582.4|8
1729272820000|2024-10-18 17:33:40|||||||||2
1729272830000|2024-10-18 17:33:50|||||||||1
1729272840000|2024-10-18 17:34:00|582.9|582.3|583|582.4|583|582.4|582.9|582.3|1
1729272860000|2024-10-18 17:34:20|||||||||1
1729272870000|2024-10-18 17:34:30|||||||||6
1729272880000|2024-10-18 17:34:40|582.9|582.3|583|582.4|583|582.4|582.9|582.3|0
1729272890000|2024-10-18 17:34:50|582.9|582.3|583|582.4|583|582.4|582.9|582.3|1
1729272900000|2024-10-18 17:35:00|582.9|582.3|582.9|582.3|582.9|582.3|582.9|582.3|0
1729272910000|2024-10-18 17:35:10|582.8|582.2|583.1|582.5|583.1|582.5|582.8|582.2|58
1729272920000|2024-10-18 17:35:20|583|582.4|583|582.4|583|582.4|583|582.4|4
1729272930000|2024-10-18 17:35:30|||||||||7
1729272940000|2024-10-18 17:35:40|583.3|582.7|583.3|582.7|583.3|582.7|583.3|582.7|94
1729272950000|2024-10-18 17:35:50|583.2|582.6|583.2|582.6|583.2|582.6|583.2|582.6|12
1729272960000|2024-10-18 17:36:00|583.3|582.7|583.2|582.6|583.3|582.7|583.2|582.6|22
1729272970000|2024-10-18 17:36:10|||||||||5
1729272980000|2024-10-18 17:36:20|583.1|582.5|583.1|582.5|583.1|582.5|583.1|582.5|4
1729272990000|2024-10-18 17:36:30|583.2|582.6|583.2|582.6|583.2|582.6|583.2|582.6|9
1729273020000|2024-10-18 17:37:00|||||||||1
1729273030000|2024-10-18 17:37:10|||||||||3
1729273040000|2024-10-18 17:37:20|583.3|582.7|583.3|582.7|583.3|582.7|583.3|582.7|20
1729273050000|2024-10-18 17:37:30|583.2|582.6|583.2|582.6|583.2|582.6|583.2|582.6|1
1729273060000|2024-10-18 17:37:40|583.1|582.5|583.1|582.5|583.1|582.5|583.1|582.5|15
1729273070000|2024-10-18 17:37:50|583.2|582.6|583.2|582.6|583.3|582.7|583.2|582.6|7
1729273080000|2024-10-18 17:38:00|583.3|582.7|583.2|582.6|583.3|582.7|583.2|582.6|9
1729273100000|2024-10-18 17:38:20|||||||||4
1729273110000|2024-10-18 17:38:30|583.3|582.7|583.3|582.7|583.3|582.7|583.3|582.7|0
1729273120000|2024-10-18 17:38:40|||||||||1
1729273130000|2024-10-18 17:38:50|583.4|582.8|583.4|582.8|583.6|583|583.4|582.8|24
1729273140000|2024-10-18 17:39:00|583.5|582.9|583.4|582.8|583.5|582.9|583.4|582.8|11
1729273150000|2024-10-18 17:39:10|583.3|582.7|583.3|582.7|583.3|582.7|583.3|582.7|3
1729273160000|2024-10-18 17:39:20|||||||||1
1729273180000|2024-10-18 17:39:40|583.2|582.6|583.3|582.7|583.3|582.7|583.1|582.5|31
1729273190000|2024-10-18 17:39:50|583.2|582.6|583.2|582.6|583.2|582.6|583.2|582.6|2
1729273200000|2024-10-18 17:40:00|583.3|582.7|583.3|582.7|583.3|582.7|583.3|582.7|3
1729273220000|2024-10-18 17:40:20|||||||||1
1729273230000|2024-10-18 17:40:30|583.2|582.6|583.2|582.6|583.3|582.7|583.1|582.5|6
1729273240000|2024-10-18 17:40:40|583.3|582.7|583.3|582.7|583.3|582.7|583.3|582.7|1
1729273250000|2024-10-18 17:40:50|583.2|582.6|583.2|582.6|583.2|582.6|583.2|582.6|2
1729273260000|2024-10-18 17:41:00|||||||||1
1729273280000|2024-10-18 17:41:20|||||||||1
1729273290000|2024-10-18 17:41:30|583.1|582.5|583.1|582.5|583.1|582.5|583.1|582.5|27
1729273300000|2024-10-18 17:41:40|582.9|582.3|583.1|582.5|583.1|582.5|582.9|582.3|13
1729273310000|2024-10-18 17:41:50|583|582.4|582.9|582.3|583|582.4|582.9|582.3|14
1729273320000|2024-10-18 17:42:00|583.1|582.5|583.1|582.5|583.1|582.5|583|582.4|11
1729273330000|2024-10-18 17:42:10|||||||||6
1729273340000|2024-10-18 17:42:20|582.9|582.3|582.8|582.2|582.9|582.3|582.8|582.2|22
1729273350000|2024-10-18 17:42:30|582.9|582.3|583|582.4|583|582.4|582.9|582.3|37
1729273360000|2024-10-18 17:42:40|583.1|582.5|583.2|582.6|583.2|582.6|583.1|582.5|11
1729273370000|2024-10-18 17:42:50|583.1|582.5|583.2|582.6|583.2|582.6|583.1|582.5|41
1729273380000|2024-10-18 17:43:00|||||||||13
1729273390000|2024-10-18 17:43:10|||||||||7
1729273400000|2024-10-18 17:43:20|||||||||5
1729273410000|2024-10-18 17:43:30|583.3|582.7|583.3|582.7|583.3|582.7|583.3|582.7|5
1729273420000|2024-10-18 17:43:40|583.2|582.6|583.2|582.6|583.3|582.7|583.2|582.6|3
1729273430000|2024-10-18 17:43:50|583.3|582.7|583.3|582.7|583.3|582.7|583.2|582.6|15
1729273440000|2024-10-18 17:44:00|583.4|582.8|583.4|582.8|583.4|582.8|583.4|582.8|68
1729273450000|2024-10-18 17:44:10|583.5|582.9|583.5|582.9|583.5|582.9|583.5|582.9|59
1729273460000|2024-10-18 17:44:20|583.4|582.8|583.7|583.1|583.7|583.1|583.4|582.8|19
1729273470000|2024-10-18 17:44:30|583.5|582.9|583.7|583.1|583.7|583.1|583.5|582.9|23
1729273480000|2024-10-18 17:44:40|583.6|583|583.6|583|583.6|583|583.5|582.9|7
1729273490000|2024-10-18 17:44:50|583.7|583.1|583.6|583|583.7|583.1|583.4|582.8|11
1729273500000|2024-10-18 17:45:00|583.7|583.1|583.7|583.1|583.8|583.2|583.7|583.1|29
1729273520000|2024-10-18 17:45:20|583.6|583|583.6|583|583.6|583|583.6|583|22
1729273530000|2024-10-18 17:45:30|583.5|582.9|583.6|583|583.6|583|583.5|582.9|2
1729273540000|2024-10-18 17:45:40|||||||||20
1729273550000|2024-10-18 17:45:50|583.7|583.1|583.6|583|583.7|583.1|583.6|583|9
1729273560000|2024-10-18 17:46:00|||||||||8
1729273570000|2024-10-18 17:46:10|583.7|583.1|583.7|583.1|583.7|583.1|583.7|583.1|19
1729273580000|2024-10-18 17:46:20|||||||||8
1729273590000|2024-10-18 17:46:30|583.8|583.2|583.7|583.1|583.8|583.2|583.7|583.1|8
1729273600000|2024-10-18 17:46:40|583.8|583.2|583.8|583.2|583.8|583.2|583.8|583.2|11
1729273610000|2024-10-18 17:46:50|||||||||9
1729273620000|2024-10-18 17:47:00|||||||||8
1729273630000|2024-10-18 17:47:10|||||||||12
1729273640000|2024-10-18 17:47:20|||||||||8
1729273650000|2024-10-18 17:47:30|||||||||9
1729273660000|2024-10-18 17:47:40|||||||||8
1729273670000|2024-10-18 17:47:50|583.9|583.3|583.8|583.2|583.9|583.3|583.8|583.2|22
1729273680000|2024-10-18 17:48:00|583.7|583.1|583.7|583.1|583.7|583.1|583.7|583.1|21
1729273690000|2024-10-18 17:48:10|583.8|583.2|583.8|583.2|583.8|583.2|583.8|583.2|8
1729273700000|2024-10-18 17:48:20|583.7|583.1|583.9|583.3|583.9|583.3|583.7|583.1|47
1729273710000|2024-10-18 17:48:30|583.7|583.1|584.2|583.6|584.2|583.6|583.7|583.1|22
1729273720000|2024-10-18 17:48:40|584|583.4|584.1|583.5|584.2|583.6|583.9|583.3|30
1729273730000|2024-10-18 17:48:50|584.2|583.6|584.2|583.6|584.2|583.6|584.1|583.5|13
1729273740000|2024-10-18 17:49:00|584.1|583.5|584.2|583.6|584.2|583.6|584.1|583.5|95
1729273750000|2024-10-18 17:49:10|584.3|583.7|584.2|583.6|584.4|583.8|584.2|583.6|147
1729273760000|2024-10-18 17:49:20|584.1|583.5|584.2|583.6|584.2|583.6|584|583.4|55
1729273770000|2024-10-18 17:49:30|||||||||9
1729273780000|2024-10-18 17:49:40|584.3|583.7|584.3|583.7|584.3|583.7|584.3|583.7|29
1729273790000|2024-10-18 17:49:50|||||||||9
1729273800000|2024-10-18 17:50:00|584.2|583.6|584.2|583.6|584.2|583.6|584.2|583.6|6
1729273810000|2024-10-18 17:50:10|||||||||28
1729273820000|2024-10-18 17:50:20|||||||||4
1729273830000|2024-10-18 17:50:30|||||||||12
1729273840000|2024-10-18 17:50:40|584.3|583.7|584.2|583.6|584.3|583.7|584.2|583.6|23
1729273850000|2024-10-18 17:50:50|584.3|583.7|584.3|583.7|584.3|583.7|584.3|583.7|237
1729273860000|2024-10-18 17:51:00|||||||||19
1729273870000|2024-10-18 17:51:10|584.5|583.9|584.3|583.7|584.5|583.9|584.3|583.7|167
1729273880000|2024-10-18 17:51:20|584.2|583.6|584.4|583.8|584.4|583.8|584.2|583.6|44
1729273890000|2024-10-18 17:51:30|584.5|583.9|584.4|583.8|584.5|583.9|584.4|583.8|12
1729273900000|2024-10-18 17:51:40|584.3|583.7|584.3|583.7|584.3|583.7|584.3|583.7|16
1729273910000|2024-10-18 17:51:50|584.4|583.8|584.5|583.9|584.5|583.9|584.3|583.7|24
1729273920000|2024-10-18 17:52:00|584.4|583.8|584.3|583.7|584.4|583.8|584.3|583.7|61
1729273930000|2024-10-18 17:52:10|584.5|583.9|584.7|584.1|584.7|584.1|584.5|583.9|47
1729273940000|2024-10-18 17:52:20|584.6|584|584.8|584.2|584.8|584.2|584.6|584|114
1729273950000|2024-10-18 17:52:30|585|584.4|585|584.4|585|584.4|585|584.4|32
1729273960000|2024-10-18 17:52:40|584.8|584.2|585|584.4|585|584.4|584.8|584.2|25
1729273970000|2024-10-18 17:52:50|584.9|584.3|584.8|584.2|584.9|584.3|584.8|584.2|16
1729273980000|2024-10-18 17:53:00|584.7|584.1|584.7|584.1|584.8|584.2|584.6|584|62
1729273990000|2024-10-18 17:53:10|||||||||13
1729274000000|2024-10-18 17:53:20|584.8|584.2|584.8|584.2|584.8|584.2|584.8|584.2|29
1729274010000|2024-10-18 17:53:30|||||||||15
1729274020000|2024-10-18 17:53:40|||||||||10
1729274030000|2024-10-18 17:53:50|584.6|584|584.5|583.9|584.7|584.1|584.5|583.9|13
1729274040000|2024-10-18 17:54:00|584.4|583.8|584.5|583.9|584.5|583.9|584.3|583.7|47
1729274050000|2024-10-18 17:54:10|584.3|583.7|584.3|583.7|584.3|583.7|584.3|583.7|10
1729274060000|2024-10-18 17:54:20|||||||||12
1729274070000|2024-10-18 17:54:30|584.1|583.5|584|583.4|584.1|583.5|584|583.4|11
1729274080000|2024-10-18 17:54:40|||||||||9
1729274090000|2024-10-18 17:54:50|584.3|583.7|584|583.4|584.3|583.7|584|583.4|18
1729274100000|2024-10-18 17:55:00|||||||||1
1729274110000|2024-10-18 17:55:10|||||||||26
1729274120000|2024-10-18 17:55:20|||||||||4
1729274130000|2024-10-18 17:55:30|||||||||8
1729274140000|2024-10-18 17:55:40|584.2|583.6|584.2|583.6|584.3|583.7|584.2|583.6|12
1729274150000|2024-10-18 17:55:50|584.3|583.7|584.3|583.7|584.3|583.7|584.3|583.7|10
1729274160000|2024-10-18 17:56:00|||||||||7
1729274170000|2024-10-18 17:56:10|||||||||8
1729274180000|2024-10-18 17:56:20|||||||||11
1729274190000|2024-10-18 17:56:30|||||||||14
1729274200000|2024-10-18 17:56:40|||||||||55
1729274210000|2024-10-18 17:56:50|584.2|583.6|584.3|583.7|584.3|583.7|584.1|583.5|4
1729274220000|2024-10-18 17:57:00|584.2|583.6|584|583.4|584.3|583.7|584|583.4|10
1729274230000|2024-10-18 17:57:10|||||||||45
1729274240000|2024-10-18 17:57:20|||||||||4
1729274250000|2024-10-18 17:57:30|||||||||12
1729274260000|2024-10-18 17:57:40|||||||||7
1729274270000|2024-10-18 17:57:50|583.9|583.3|583.8|583.2|583.9|583.3|583.8|583.2|57
1729274280000|2024-10-18 17:58:00|||||||||42
1729274290000|2024-10-18 17:58:10|||||||||7
1729274300000|2024-10-18 17:58:20|||||||||9
1729274310000|2024-10-18 17:58:30|583.7|583.1|583.7|583.1|583.7|583.1|583.7|583.1|7
1729274320000|2024-10-18 17:58:40|583.6|583|584|583.4|584|583.4|583.5|582.9|48
1729274330000|2024-10-18 17:58:50|||||||||10
1729274340000|2024-10-18 17:59:00|583.9|583.3|583.9|583.3|583.9|583.3|583.9|583.3|13
1729274350000|2024-10-18 17:59:10|584|583.4|584|583.4|584.3|583.7|583.8|583.2|379
1729274360000|2024-10-18 17:59:20|||||||||210
1729274380000|2024-10-18 17:59:40|||||||||4
1729274390000|2024-10-18 17:59:50|583.9|583.3|584.1|583.5|584.1|583.5|583.9|583.3|52
1729274400000|2024-10-18 18:00:00|584.2|583.6|584.2|583.6|584.3|583.7|584|583.4|53
1729274410000|2024-10-18 18:00:10|584|583.4|584|583.4|584|583.4|584|583.4|6
1729274420000|2024-10-18 18:00:20|||||||||26
1729274430000|2024-10-18 18:00:30|||||||||11
1729274440000|2024-10-18 18:00:40|584.1|583.5|584.3|583.7|584.3|583.7|584.1|583.5|29
1729274450000|2024-10-18 18:00:50|584.4|583.8|584.5|583.9|584.5|583.9|584.4|583.8|78
1729274460000|2024-10-18 18:01:00|||||||||7
1729274470000|2024-10-18 18:01:10|584.4|583.8|584.3|583.7|584.4|583.8|584.3|583.7|60
1729274480000|2024-10-18 18:01:20|||||||||9
1729274490000|2024-10-18 18:01:30|||||||||17
1729274500000|2024-10-18 18:01:40|584.5|583.9|584.5|583.9|584.5|583.9|584.5|583.9|12
1729274510000|2024-10-18 18:01:50|||||||||8
1729274520000|2024-10-18 18:02:00|||||||||6
1729274530000|2024-10-18 18:02:10|||||||||19
1729274540000|2024-10-18 18:02:20|584.4|583.8|584.3|583.7|584.5|583.9|584.3|583.7|33
1729274550000|2024-10-18 18:02:30|584.4|583.8|584.4|583.8|584.4|583.8|584.3|583.7|31
1729274560000|2024-10-18 18:02:40|584.3|583.7|584.3|583.7|584.3|583.7|584.3|583.7|7
1729274570000|2024-10-18 18:02:50|584.4|583.8|584.3|583.7|584.4|583.8|584.3|583.7|31
1729274580000|2024-10-18 18:03:00|584.2|583.6|584.2|583.6|584.3|583.7|584.1|583.5|16
1729274590000|2024-10-18 18:03:10|584.1|583.5|584.2|583.6|584.2|583.6|584.1|583.5|9
1729274600000|2024-10-18 18:03:20|584.1|583.5|584.1|583.5|584.2|583.6|584.1|583.5|16
1729274610000|2024-10-18 18:03:30|584.2|583.6|584.2|583.6|584.2|583.6|584.1|583.5|11
1729274620000|2024-10-18 18:03:40|584.3|583.7|584.3|583.7|584.3|583.7|584.3|583.7|9
1729274630000|2024-10-18 18:03:50|||||||||15
1729274640000|2024-10-18 18:04:00|||||||||56
1729274650000|2024-10-18 18:04:10|||||||||22
1729274660000|2024-10-18 18:04:20|||||||||9
1729274670000|2024-10-18 18:04:30|584.4|583.8|584.5|583.9|584.5|583.9|584.4|583.8|32
1729274690000|2024-10-18 18:04:50|584.6|584|584.5|583.9|584.6|584|584.5|583.9|35
1729274700000|2024-10-18 18:05:00|584.4|583.8|584.3|583.7|584.4|583.8|584.3|583.7|35
1729274710000|2024-10-18 18:05:10|584.4|583.8|584.6|584|584.8|584.2|584.4|583.8|65
1729274720000|2024-10-18 18:05:20|||||||||14
1729274730000|2024-10-18 18:05:30|||||||||3
1729274740000|2024-10-18 18:05:40|584.5|583.9|584.8|584.2|584.8|584.2|584.5|583.9|87
1729274750000|2024-10-18 18:05:50|584.7|584.1|584.7|584.1|584.7|584.1|584.7|584.1|38
1729274760000|2024-10-18 18:06:00|584.8|584.2|584.7|584.1|584.8|584.2|584.6|584|6
1729274770000|2024-10-18 18:06:10|584.6|584|584.6|584|584.6|584|584.6|584|21
1729274780000|2024-10-18 18:06:20|||||||||9
1729274790000|2024-10-18 18:06:30|584.8|584.2|585|584.4|585|584.4|584.7|584.1|112
1729274800000|2024-10-18 18:06:40|584.9|584.3|584.9|584.3|584.9|584.3|584.9|584.3|7
1729274810000|2024-10-18 18:06:50|585.1|584.5|585.1|584.5|585.1|584.5|585.1|584.5|72
1729274820000|2024-10-18 18:07:00|584.9|584.3|584.9|584.3|584.9|584.3|584.9|584.3|28
1729274830000|2024-10-18 18:07:10|||||||||10
1729274840000|2024-10-18 18:07:20|||||||||13
1729274850000|2024-10-18 18:07:30|||||||||11
1729274860000|2024-10-18 18:07:40|585.1|584.5|585.1|584.5|585.4|584.8|585.1|584.5|66
1729274870000|2024-10-18 18:07:50|584.9|584.3|584.9|584.3|585|584.4|584.8|584.2|29
1729274880000|2024-10-18 18:08:00|||||||||15
1729274890000|2024-10-18 18:08:10|||||||||15
1729274900000|2024-10-18 18:08:20|584.8|584.2|584.8|584.2|584.9|584.3|584.8|584.2|30
1729274910000|2024-10-18 18:08:30|584.9|584.3|585|584.4|585|584.4|584.9|584.3|10
1729274920000|2024-10-18 18:08:40|||||||||10
1729274930000|2024-10-18 18:08:50|584.9|584.3|584.9|584.3|584.9|584.3|584.9|584.3|8
1729274940000|2024-10-18 18:09:00|584.8|584.2|584.9|584.3|585|584.4|584.8|584.2|129
1729274950000|2024-10-18 18:09:10|585|584.4|585.1|584.5|585.1|584.5|585|584.4|18
1729274960000|2024-10-18 18:09:20|585|584.4|585|584.4|585.1|584.5|585|584.4|15
1729274970000|2024-10-18 18:09:30|584.9|584.3|584.9|584.3|585.1|584.5|584.9|584.3|30
1729274980000|2024-10-18 18:09:40|585|584.4|585.1|584.5|585.1|584.5|585|584.4|122
1729274990000|2024-10-18 18:09:50|585|584.4|585.1|584.5|585.1|584.5|585|584.4|50
1729275000000|2024-10-18 18:10:00|585|584.4|585.1|584.5|585.1|584.5|584.9|584.3|56
1729275010000|2024-10-18 18:10:10|||||||||10
1729275020000|2024-10-18 18:10:20|585|584.4|585.4|584.8|585.5|584.9|585|584.4|98
1729275030000|2024-10-18 18:10:30|||||||||16
1729275040000|2024-10-18 18:10:40|585.1|584.5|585.1|584.5|585.2|584.6|585.1|584.5|12
1729275050000|2024-10-18 18:10:50|||||||||13
1729275060000|2024-10-18 18:11:00|585.4|584.8|585.4|584.8|585.4|584.8|585.4|584.8|27
1729275070000|2024-10-18 18:11:10|||||||||2
1729275080000|2024-10-18 18:11:20|585.3|584.7|585.1|584.5|585.3|584.7|585.1|584.5|69
1729275090000|2024-10-18 18:11:30|||||||||22
1729275100000|2024-10-18 18:11:40|585|584.4|585.1|584.5|585.1|584.5|585|584.4|12
1729275110000|2024-10-18 18:11:50|585.4|584.8|585.4|584.8|585.4|584.8|585.4|584.8|76
1729275120000|2024-10-18 18:12:00|585.3|584.7|585.3|584.7|585.3|584.7|585.1|584.5|25
1729275130000|2024-10-18 18:12:10|585.4|584.8|585.3|584.7|585.4|584.8|585.3|584.7|12
1729275140000|2024-10-18 18:12:20|585.2|584.6|585.1|584.5|585.2|584.6|585.1|584.5|3
1729275150000|2024-10-18 18:12:30|584.9|584.3|584.9|584.3|584.9|584.3|584.9|584.3|35
1729275160000|2024-10-18 18:12:40|584.7|584.1|584.9|584.3|584.9|584.3|584.6|584|20
1729275170000|2024-10-18 18:12:50|584.8|584.2|584.6|584|584.9|584.3|584.6|584|29
1729275180000|2024-10-18 18:13:00|||||||||70
1729275190000|2024-10-18 18:13:10|584.8|584.2|584.7|584.1|584.8|584.2|584.7|584.1|28
1729275200000|2024-10-18 18:13:20|584.6|584|584.6|584|584.6|584|584.6|584|77
1729275210000|2024-10-18 18:13:30|584.5|583.9|584.4|583.8|584.5|583.9|584.4|583.8|51
1729275220000|2024-10-18 18:13:40|584.5|583.9|584.5|583.9|584.5|583.9|584.5|583.9|15
1729275230000|2024-10-18 18:13:50|584.4|583.8|584.6|584|584.6|584|584.4|583.8|88
1729275240000|2024-10-18 18:14:00|584.5|583.9|584.5|583.9|584.5|583.9|584.3|583.7|180
1729275250000|2024-10-18 18:14:10|584.6|584|584.6|584|584.6|584|584.5|583.9|292
1729275260000|2024-10-18 18:14:20|||||||||147
1729275270000|2024-10-18 18:14:30|584.5|583.9|584.6|584|584.6|584|584.5|583.9|209
1729275280000|2024-10-18 18:14:40|584.5|583.9|584.4|583.8|584.5|583.9|584.4|583.8|76
1729275290000|2024-10-18 18:14:50|||||||||122
1729275300000|2024-10-18 18:15:00|584.5|583.9|584.7|584.1|584.7|584.1|584.5|583.9|158
1729275310000|2024-10-18 18:15:10|584.6|584|584.4|583.8|584.6|584|584.4|583.8|61
1729275320000|2024-10-18 18:15:20|584.5|583.9|584.1|583.5|584.5|583.9|584.1|583.5|389
1729275330000|2024-10-18 18:15:30|||||||||156
1729275340000|2024-10-18 18:15:40|||||||||19
1729275350000|2024-10-18 18:15:50|583.9|583.3|583.9|583.3|584|583.4|583.9|583.3|31
1729275360000|2024-10-18 18:16:00|584|583.4|583.9|583.3|584|583.4|583.9|583.3|38
1729275370000|2024-10-18 18:16:10|584.1|583.5|583.9|583.3|584.1|583.5|583.9|583.3|98
1729275380000|2024-10-18 18:16:20|584|583.4|583.9|583.3|584|583.4|583.9|583.3|36
1729275390000|2024-10-18 18:16:30|584.1|583.5|584.1|583.5|584.1|583.5|584.1|583.5|54
1729275400000|2024-10-18 18:16:40|||||||||2
1729275410000|2024-10-18 18:16:50|584|583.4|584|583.4|584|583.4|584|583.4|64
1729275420000|2024-10-18 18:17:00|||||||||3
1729275430000|2024-10-18 18:17:10|||||||||2
1729275440000|2024-10-18 18:17:20|||||||||2
1729275450000|2024-10-18 18:17:30|584.1|583.5|584.1|583.5|584.1|583.5|584.1|583.5|34
1729275460000|2024-10-18 18:17:40|584.4|583.8|584.3|583.7|584.6|584|584.3|583.7|48
1729275470000|2024-10-18 18:17:50|584.2|583.6|584.2|583.6|584.2|583.6|584.2|583.6|0
1729275480000|2024-10-18 18:18:00|584.3|583.7|584.4|583.8|584.4|583.8|584.3|583.7|18
1729275490000|2024-10-18 18:18:10|584.3|583.7|584.1|583.5|584.3|583.7|584.1|583.5|14
1729275500000|2024-10-18 18:18:20|584.2|583.6|584.3|583.7|584.3|583.7|584.1|583.5|116
1729275510000|2024-10-18 18:18:30|584.4|583.8|584.7|584.1|584.7|584.1|584.4|583.8|34
1729275520000|2024-10-18 18:18:40|||||||||45
1729275530000|2024-10-18 18:18:50|584.4|583.8|584.5|583.9|584.5|583.9|584.4|583.8|72
1729275540000|2024-10-18 18:19:00|584.6|584|584.6|584|584.7|584.1|584.6|584|25
1729275550000|2024-10-18 18:19:10|||||||||1
1729275560000|2024-10-18 18:19:20|||||||||3
1729275570000|2024-10-18 18:19:30|||||||||8
1729275580000|2024-10-18 18:19:40|||||||||14
1729275590000|2024-10-18 18:19:50|584.5|583.9|584.6|584|584.7|584.1|584.5|583.9|51
1729468800000|2024-10-21 00:00:00|584|583.4|585.2|584.6|585.3|584.7|584|583.4|28
1729468810000|2024-10-21 00:00:10|585.3|584.7|586|585.4|586|585.4|585.3|584.7|22
1729468820000|2024-10-21 00:00:20|585.9|585.3|585.5|584.9|585.9|585.3|585.4|584.8|10
1729468830000|2024-10-21 00:00:30|585.4|584.8|585.3|584.7|585.4|584.8|585.2|584.6|13
1729468840000|2024-10-21 00:00:40|585.4|584.8|585.3|584.7|585.4|584.8|584.9|584.3|15
1729468850000|2024-10-21 00:00:50|585.2|584.6|585.8|585.2|585.8|585.2|585.2|584.6|7
1729468860000|2024-10-21 00:01:00|585.5|584.9|585.2|584.6|585.6|585|585.2|584.6|31
1729468870000|2024-10-21 00:01:10|585.4|584.8|585.3|584.7|585.4|584.8|585.2|584.6|18
1729468880000|2024-10-21 00:01:20|585.2|584.6|585.2|584.6|585.2|584.6|585.1|584.5|14
1729468890000|2024-10-21 00:01:30|585.3|584.7|585.1|584.5|585.3|584.7|585.1|584.5|6
1729468900000|2024-10-21 00:01:40|585|584.4|584.5|583.9|585|584.4|584.5|583.9|16
1729468910000|2024-10-21 00:01:50|584.4|583.8|584.5|583.9|584.7|584.1|584.4|583.8|13
1729468920000|2024-10-21 00:02:00|584.7|584.1|584.5|583.9|584.7|584.1|584.5|583.9|3
1729468930000|2024-10-21 00:02:10|||||||||1
1729468940000|2024-10-21 00:02:20|||||||||2
1729468960000|2024-10-21 00:02:40|584.4|583.8|584.4|583.8|584.5|583.9|584.4|583.8|8
1729468970000|2024-10-21 00:02:50|584.5|583.9|584.5|583.9|584.5|583.9|584.5|583.9|7
1729468980000|2024-10-21 00:03:00|||||||||7
1729469000000|2024-10-21 00:03:20|584.3|583.7|584|583.4|584.3|583.7|584|583.4|6
1729469010000|2024-10-21 00:03:30|||||||||5
1729469020000|2024-10-21 00:03:40|584.2|583.6|584.1|583.5|584.2|583.6|584|583.4|12
1729469030000|2024-10-21 00:03:50|584.3|583.7|584.1|583.5|584.3|583.7|584.1|583.5|0
1729469040000|2024-10-21 00:04:00|584.2|583.6|584.3|583.7|584.3|583.7|584.2|583.6|6
1729469050000|2024-10-21 00:04:10|||||||||1
1729469060000|2024-10-21 00:04:20|584.2|583.6|584.3|583.7|584.3|583.7|584.2|583.6|13
1729469070000|2024-10-21 00:04:30|584.5|583.9|584.5|583.9|584.5|583.9|584.5|583.9|4
1729469080000|2024-10-21 00:04:40|584.3|583.7|584.3|583.7|584.5|583.9|584.3|583.7|13
1729469090000|2024-10-21 00:04:50|584.4|583.8|584.5|583.9|584.5|583.9|584.4|583.8|1
1729469100000|2024-10-21 00:05:00|584.7|584.1|584.5|583.9|584.7|584.1|584.5|583.9|4
1729469110000|2024-10-21 00:05:10|||||||||1
1729469120000|2024-10-21 00:05:20|584.7|584.1|584.7|584.1|585|584.4|584.7|584.1|14
1729469130000|2024-10-21 00:05:30|584.8|584.2|584.8|584.2|584.8|584.2|584.8|584.2|1
1729469140000|2024-10-21 00:05:40|584.9|584.3|584.9|584.3|584.9|584.3|584.8|584.2|7
1729469150000|2024-10-21 00:05:50|585|584.4|584.8|584.2|585|584.4|584.8|584.2|2
1729469160000|2024-10-21 00:06:00|584.9|584.3|585|584.4|585.1|584.5|584.9|584.3|4
1729469170000|2024-10-21 00:06:10|585.2|584.6|585.2|584.6|585.2|584.6|585.2|584.6|6
1729469180000|2024-10-21 00:06:20|585|584.4|585|584.4|585|584.4|585|584.4|6
1729469190000|2024-10-21 00:06:30|||||||||1
1729469200000|2024-10-21 00:06:40|||||||||1
1729469220000|2024-10-21 00:07:00|||||||||1
1729469230000|2024-10-21 00:07:10|585.3|584.7|585.2|584.6|585.3|584.7|585.2|584.6|12
1729469240000|2024-10-21 00:07:20|585.1|584.5|585|584.4|585.1|584.5|585|584.4|0
1729469250000|2024-10-21 00:07:30|584.9|584.3|585|584.4|585|584.4|584.9|584.3|0
1729469260000|2024-10-21 00:07:40|584.9|584.3|585|584.4|585|584.4|584.9|584.3|0
1729469290000|2024-10-21 00:08:10|585.1|584.5|585|584.4|585.1|584.5|585|584.4|2
1729469310000|2024-10-21 00:08:30|584.9|584.3|585|584.4|585|584.4|584.9|584.3|6
1729469350000|2024-10-21 00:09:10|585.3|584.7|585.3|584.7|585.3|584.7|585.2|584.6|9
1729469370000|2024-10-21 00:09:30|585.2|584.6|585.2|584.6|585.2|584.6|585.2|584.6|2
1729469390000|2024-10-21 00:09:50|585.3|584.7|585.3|584.7|585.3|584.7|585|584.4|3
1729469400000|2024-10-21 00:10:00|585.2|584.6|585.3|584.7|585.3|584.7|585.2|584.6|0
1729469410000|2024-10-21 00:10:10|585.4|584.8|585.3|584.7|585.4|584.8|585.3|584.7|10
1729469420000|2024-10-21 00:10:20|585.4|584.8|585.4|584.8|585.4|584.8|585.4|584.8|3
1729469440000|2024-10-21 00:10:40|585.3|584.7|585.1|584.5|585.4|584.8|585|584.4|15
1729469460000|2024-10-21 00:11:00|585.2|584.6|585.2|584.6|585.2|584.6|585.2|584.6|0
1729469470000|2024-10-21 00:11:10|585.3|584.7|585.3|584.7|585.3|584.7|585.3|584.7|2
1729469480000|2024-10-21 00:11:20|585.2|584.6|585.3|584.7|585.3|584.7|585.2|584.6|2
1729469500000|2024-10-21 00:11:40|585.2|584.6|585.5|584.9|585.5|584.9|585.2|584.6|3
1729469520000|2024-10-21 00:12:00|585.3|584.7|585.5|584.9|585.5|584.9|585.3|584.7|10
1729469530000|2024-10-21 00:12:10|||||||||3
1729469540000|2024-10-21 00:12:20|||||||||3
1729469590000|2024-10-21 00:13:10|585.6|585|585.8|585.2|585.8|585.2|585.6|585|18
1729469610000|2024-10-21 00:13:30|586|585.4|586|585.4|586|585.4|586|585.4|0
1729469620000|2024-10-21 00:13:40|||||||||7
1729469630000|2024-10-21 00:13:50|||||||||2
1729469640000|2024-10-21 00:14:00|||||||||4
1729469650000|2024-10-21 00:14:10|||||||||1
1729469680000|2024-10-21 00:14:40|586.1|585.5|586.1|585.5|586.1|585.5|586.1|585.5|6
1729469690000|2024-10-21 00:14:50|586.3|585.7|586.2|585.6|586.3|585.7|586.2|585.6|1
1729469700000|2024-10-21 00:15:00|586.1|585.5|586.2|585.6|586.2|585.6|586.1|585.5|8
1729469710000|2024-10-21 00:15:10|586.3|585.7|586.3|585.7|586.3|585.7|586.3|585.7|3
1729469720000|2024-10-21 00:15:20|586.2|585.6|586.5|585.9|586.5|585.9|586.2|585.6|1
1729469740000|2024-10-21 00:15:40|586.3|585.7|586.4|585.8|586.4|585.8|586.3|585.7|6
1729469750000|2024-10-21 00:15:50|586.2|585.6|586.2|585.6|586.2|585.6|586.2|585.6|13
1729469760000|2024-10-21 00:16:00|586|585.4|586|585.4|586|585.4|586|585.4|2
1729469770000|2024-10-21 00:16:10|586.1|585.5|586.1|585.5|586.1|585.5|586.1|585.5|2
1729469780000|2024-10-21 00:16:20|586|585.4|586|585.4|586|585.4|586|585.4|0
1729469860000|2024-10-21 00:17:40|586.1|585.5|586.1|585.5|586.1|585.5|586.1|585.5|3
1729469870000|2024-10-21 00:17:50|586.2|585.6|586.2|585.6|586.2|585.6|586.2|585.6|2
1729469930000|2024-10-21 00:18:50|586.1|585.5|586|585.4|586.1|585.5|586|585.4|4
1729470050000|2024-10-21 00:20:50|586.1|585.5|586.1|585.5|586.1|585.5|586.1|585.5|0
1729470070000|2024-10-21 00:21:10|586.2|585.6|586.1|585.5|586.2|585.6|586.1|585.5|2
1729470090000|2024-10-21 00:21:30|586|585.4|586|585.4|586|585.4|586|585.4|0
1729470110000|2024-10-21 00:21:50|586.2|585.6|586.2|585.6|586.2|585.6|586.2|585.6|1
1729470120000|2024-10-21 00:22:00|586|585.4|586|585.4|586|585.4|586|585.4|3
1729470130000|2024-10-21 00:22:10|586.1|585.5|586|585.4|586.1|585.5|586|585.4|1
1729470160000|2024-10-21 00:22:40|586.1|585.5|586.1|585.5|586.1|585.5|586.1|585.5|1
1729470170000|2024-10-21 00:22:50|586|585.4|586|585.4|586|585.4|586|585.4|0
1729470180000|2024-10-21 00:23:00|585.9|585.3|585.8|585.2|585.9|585.3|585.8|585.2|17
1729470200000|2024-10-21 00:23:20|585.7|585.1|585.7|585.1|585.7|585.1|585.7|585.1|0
1729470210000|2024-10-21 00:23:30|585.8|585.2|585.8|585.2|585.8|585.2|585.8|585.2|0
1729470260000|2024-10-21 00:24:20|585.4|584.8|585.5|584.9|585.5|584.9|585.4|584.8|49
1729470300000|2024-10-21 00:25:00|||||||||1
1729470310000|2024-10-21 00:25:10|585.4|584.8|585.4|584.8|585.4|584.8|585.4|584.8|0
1729470340000|2024-10-21 00:25:40|585.5|584.9|585.6|585|585.6|585|585.5|584.9|3
1729470350000|2024-10-21 00:25:50|585.5|584.9|585.5|584.9|585.5|584.9|585.5|584.9|0
1729470390000|2024-10-21 00:26:30|585.7|585.1|585.7|585.1|585.7|585.1|585.7|585.1|0
1729470430000|2024-10-21 00:27:10|585.6|585|585.6|585|585.6|585|585.6|585|0
1729470470000|2024-10-21 00:27:50|585.7|585.1|585.7|585.1|585.7|585.1|585.7|585.1|2
1729470570000|2024-10-21 00:29:30|||||||||1
1729470630000|2024-10-21 00:30:30|585.8|585.2|586|585.4|586|585.4|585.8|585.2|10
1729470640000|2024-10-21 00:30:40|586.2|585.6|586.2|585.6|586.2|585.6|586.2|585.6|3
1729470660000|2024-10-21 00:31:00|586.1|585.5|586.1|585.5|586.1|585.5|586.1|585.5|1
1729470690000|2024-10-21 00:31:30|586|585.4|586|585.4|586|585.4|586|585.4|0
1729470730000|2024-10-21 00:32:10|586.1|585.5|586.1|585.5|586.1|585.5|586.1|585.5|1
1729470800000|2024-10-21 00:33:20|586|585.4|586|585.4|586|585.4|586|585.4|0
1729470820000|2024-10-21 00:33:40|586.1|585.5|586|585.4|586.1|585.5|586|585.4|0
1729470860000|2024-10-21 00:34:20|585.9|585.3|585.9|585.3|585.9|585.3|585.9|585.3|1
1729470940000|2024-10-21 00:35:40|585.8|585.2|585.8|585.2|585.8|585.2|585.8|585.2|15
1729470960000|2024-10-21 00:36:00|585.7|585.1|585.8|585.2|585.8|585.2|585.7|585.1|1
1729470970000|2024-10-21 00:36:10|||||||||1
1729470980000|2024-10-21 00:36:20|585.7|585.1|585.7|585.1|585.7|585.1|585.7|585.1|0
1729471010000|2024-10-21 00:36:50|585.8|585.2|585.8|585.2|585.8|585.2|585.8|585.2|0
1729471020000|2024-10-21 00:37:00|585.7|585.1|585.7|585.1|585.7|585.1|585.7|585.1|0
1729471030000|2024-10-21 00:37:10|585.8|585.2|585.8|585.2|585.8|585.2|585.8|585.2|0
1729471050000|2024-10-21 00:37:30|585.9|585.3|585.8|585.2|585.9|585.3|585.8|585.2|0
1729471150000|2024-10-21 00:39:10|585.6|585|585.7|585.1|585.7|585.1|585.6|585|2
1729471160000|2024-10-21 00:39:20|585.6|585|585.6|585|585.6|585|585.6|585|2
1729471170000|2024-10-21 00:39:30|||||||||2
1729471260000|2024-10-21 00:41:00|585.5|584.9|585.5|584.9|585.5|584.9|585.5|584.9|0
1729471270000|2024-10-21 00:41:10|585.6|585|585.6|585|585.6|585|585.6|585|0
1729471280000|2024-10-21 00:41:20|585.7|585.1|585.7|585.1|585.7|585.1|585.7|585.1|0
1729471370000|2024-10-21 00:42:50|585.6|585|585.6|585|585.6|585|585.6|585|0
1729471390000|2024-10-21 00:43:10|585.5|584.9|585.5|584.9|585.5|584.9|585.5|584.9|0
1729471400000|2024-10-21 00:43:20|585.6|585|585.6|585|585.6|585|585.6|585|0
1729471410000|2024-10-21 00:43:30|585.5|584.9|585.5|584.9|585.5|584.9|585.5|584.9|0
1729471530000|2024-10-21 00:45:30|585.6|585|585.6|585|585.6|585|585.6|585|0
1729471540000|2024-10-21 00:45:40|585.7|585.1|585.7|585.1|585.7|585.1|585.7|585.1|3
1729471550000|2024-10-21 00:45:50|||||||||1
1729471560000|2024-10-21 00:46:00|586|585.4|586|585.4|586|585.4|586|585.4|3
1729471570000|2024-10-21 00:46:10|586.1|585.5|586|585.4|586.1|585.5|586|585.4|2
1729471580000|2024-10-21 00:46:20|||||||||1
1729471600000|2024-10-21 00:46:40|586.1|585.5|586.1|585.5|586.1|585.5|586.1|585.5|0
1729471680000|2024-10-21 00:48:00|586|585.4|586|585.4|586|585.4|586|585.4|0
1729471780000|2024-10-21 00:49:40|586.1|585.5|586.1|585.5|586.1|585.5|586.1|585.5|10
1729471790000|2024-10-21 00:49:50|||||||||1
1729471800000|2024-10-21 00:50:00|586.2|585.6|586.2|585.6|586.2|585.6|586.2|585.6|0
1729471840000|2024-10-21 00:50:40|586.1|585.5|586.2|585.6|586.2|585.6|586.1|585.5|2
1729471860000|2024-10-21 00:51:00|586.1|585.5|586.1|585.5|586.1|585.5|586.1|585.5|0
1729471870000|2024-10-21 00:51:10|586.2|585.6|586.2|585.6|586.2|585.6|586.2|585.6|0
1729471890000|2024-10-21 00:51:30|586.1|585.5|586.1|585.5|586.1|585.5|586.1|585.5|0
1729471910000|2024-10-21 00:51:50|||||||||1
1729471920000|2024-10-21 00:52:00|586|585.4|586.1|585.5|586.1|585.5|586|585.4|1
1729472080000|2024-10-21 00:54:40|586|585.4|586|585.4|586|585.4|586|585.4|2
1729472110000|2024-10-21 00:55:10|586.1|585.5|586|585.4|586.1|585.5|586|585.4|3
1729472140000|2024-10-21 00:55:40|586.1|585.5|586.1|585.5|586.1|585.5|586.1|585.5|0
1729472150000|2024-10-21 00:55:50|586|585.4|586|585.4|586|585.4|586|585.4|0
1729472160000|2024-10-21 00:56:00|586.1|585.5|586.1|585.5|586.1|585.5|586.1|585.5|1
1729472170000|2024-10-21 00:56:10|585.8|585.2|585.8|585.2|585.8|585.2|585.8|585.2|9
1729472180000|2024-10-21 00:56:20|585.7|585.1|585.7|585.1|585.7|585.1|585.7|585.1|3
1729472200000|2024-10-21 00:56:40|585.8|585.2|585.8|585.2|585.8|585.2|585.8|585.2|0
1729472240000|2024-10-21 00:57:20|585.9|585.3|585.9|585.3|585.9|585.3|585.9|585.3|0
1729472320000|2024-10-21 00:58:40|585.8|585.2|585.8|585.2|585.8|585.2|585.8|585.2|0
1729472350000|2024-10-21 00:59:10|585.9|585.3|585.9|585.3|585.9|585.3|585.9|585.3|0
1729472370000|2024-10-21 00:59:30|586|585.4|586|585.4|586|585.4|586|585.4|2
1729472380000|2024-10-21 00:59:40|||||||||1
1729472390000|2024-10-21 00:59:50|||||||||1
1729472400000|2024-10-21 01:00:00|585.9|585.3|585.6|585|585.9|585.3|585.5|584.9|3
1729472410000|2024-10-21 01:00:10|585.7|585.1|585.6|585|585.7|585.1|585.6|585|1
1729472420000|2024-10-21 01:00:20|585.5|584.9|585.4|584.8|585.5|584.9|585.4|584.8|2
1729472430000|2024-10-21 01:00:30|585.5|584.9|585.5|584.9|585.5|584.9|585.5|584.9|0
1729472450000|2024-10-21 01:00:50|585.4|584.8|585.4|584.8|585.4|584.8|585.4|584.8|3
1729472460000|2024-10-21 01:01:00|585.2|584.6|585.2|584.6|585.2|584.6|585.2|584.6|0
1729472470000|2024-10-21 01:01:10|585.3|584.7|585.4|584.8|585.4|584.8|585.3|584.7|0
1729472480000|2024-10-21 01:01:20|585.2|584.6|585.4|584.8|585.4|584.8|585.2|584.6|0
1729472500000|2024-10-21 01:01:40|585.5|584.9|585.5|584.9|585.5|584.9|585.5|584.9|1
1729472510000|2024-10-21 01:01:50|585.6|585|585.6|585|585.6|585|585.6|585|0
1729472520000|2024-10-21 01:02:00|585.5|584.9|585.5|584.9|585.6|585|585.5|584.9|1
1729472560000|2024-10-21 01:02:40|||||||||1
1729472580000|2024-10-21 01:03:00|||||||||1
1729472610000|2024-10-21 01:03:30|585.6|585|585.7|585.1|585.7|585.1|585.6|585|4
1729472640000|2024-10-21 01:04:00|585.9|585.3|585.9|585.3|585.9|585.3|585.8|585.2|1
1729472650000|2024-10-21 01:04:10|585.8|585.2|585.9|585.3|585.9|585.3|585.8|585.2|0
1729472660000|2024-10-21 01:04:20|585.8|585.2|585.9|585.3|585.9|585.3|585.8|585.2|0
1729472670000|2024-10-21 01:04:30|585.8|585.2|585.8|585.2|585.9|585.3|585.8|585.2|1
1729472690000|2024-10-21 01:04:50|585.9|585.3|585.9|585.3|585.9|585.3|585.9|585.3|1
1729472710000|2024-10-21 01:05:10|586|585.4|585.9|585.3|586|585.4|585.8|585.2|1
1729472740000|2024-10-21 01:05:40|585.8|585.2|585.8|585.2|585.8|585.2|585.8|585.2|0
1729472750000|2024-10-21 01:05:50|585.7|585.1|585.7|585.1|585.7|585.1|585.7|585.1|0
1729472790000|2024-10-21 01:06:30|585.9|585.3|585.9|585.3|585.9|585.3|585.9|585.3|0
1729472800000|2024-10-21 01:06:40|586|585.4|585.9|585.3|586|585.4|585.9|585.3|0
1729472820000|2024-10-21 01:07:00|585.8|585.2|585.7|585.1|585.9|585.3|585.7|585.1|0
1729472840000|2024-10-21 01:07:20|585.8|585.2|585.8|585.2|585.8|585.2|585.8|585.2|0
1729472850000|2024-10-21 01:07:30|585.7|585.1|585.7|585.1|585.7|585.1|585.7|585.1|0
1729472890000|2024-10-21 01:08:10|585.6|585|585.6|585|585.6|585|585.6|585|2
1729472900000|2024-10-21 01:08:20|585.7|585.1|585.6|585|585.7|585.1|585.6|585|0
1729472920000|2024-10-21 01:08:40|585.7|585.1|585.6|585|585.7|585.1|585.6|585|0
1729472940000|2024-10-21 01:09:00|585.7|585.1|585.7|585.1|585.7|585.1|585.7|585.1|0
1729472950000|2024-10-21 01:09:10|585.6|585|585.6|585|585.6|585|585.6|585|0
1729472960000|2024-10-21 01:09:20|585.7|585.1|585.7|585.1|585.7|585.1|585.7|585.1|0
1729473020000|2024-10-21 01:10:20|||||||||5
1729473070000|2024-10-21 01:11:10|585.9|585.3|585.9|585.3|585.9|585.3|585.9|585.3|0
1729473080000|2024-10-21 01:11:20|585.8|585.2|585.7|585.1|585.8|585.2|585.7|585.1|0
1729473120000|2024-10-21 01:12:00|585.9|585.3|586|585.4|586|585.4|585.9|585.3|0
1729473130000|2024-10-21 01:12:10|585.9|585.3|585.8|585.2|585.9|585.3|585.8|585.2|0
1729473180000|2024-10-21 01:13:00|585.7|585.1|585.7|585.1|585.7|585.1|585.7|585.1|0
1729473200000|2024-10-21 01:13:20|585.8|585.2|585.8|585.2|585.8|585.2|585.8|585.2|0
1729473220000|2024-10-21 01:13:40|585.7|585.1|585.7|585.1|585.7|585.1|585.7|585.1|0
1729473360000|2024-10-21 01:16:00|585.6|585|585.6|585|585.6|585|585.6|585|0
1729473380000|2024-10-21 01:16:20|||||||||1
1729473420000|2024-10-21 01:17:00|585.5|584.9|585.5|584.9|585.5|584.9|585.5|584.9|0
1729473480000|2024-10-21 01:18:00|585.4|584.8|585.4|584.8|585.4|584.8|585.4|584.8|0
1729473490000|2024-10-21 01:18:10|585.5|584.9|585.5|584.9|585.5|584.9|585.5|584.9|0
1729473520000|2024-10-21 01:18:40|585.4|584.8|585.5|584.9|585.5|584.9|585.4|584.8|3
1729473620000|2024-10-21 01:20:20|585.6|585|585.5|584.9|585.6|585|585.5|584.9|0
1729473640000|2024-10-21 01:20:40|585.6|585|585.6|585|585.6|585|585.6|585|0
1729473650000|2024-10-21 01:20:50|585.5|584.9|585.5|584.9|585.5|584.9|585.5|584.9|0
1729473660000|2024-10-21 01:21:00|585.6|585|585.6|585|585.6|585|585.6|585|0
1729473680000|2024-10-21 01:21:20|585.5|584.9|585.5|584.9|585.5|584.9|585.5|584.9|0
1729473690000|2024-10-21 01:21:30|585.6|585|585.6|585|585.6|585|585.6|585|0
1729473700000|2024-10-21 01:21:40|585.5|584.9|585.5|584.9|585.5|584.9|585.5|584.9|0
1729473720000|2024-10-21 01:22:00|585.6|585|585.6|585|585.6|585|585.6|585|5
1729473730000|2024-10-21 01:22:10|585.5|584.9|585.5|584.9|585.5|584.9|585.5|584.9|0
1729473740000|2024-10-21 01:22:20|585.6|585|585.6|585|585.6|585|585.6|585|1
1729473750000|2024-10-21 01:22:30|585.5|584.9|585.5|584.9|585.5|584.9|585.5|584.9|0
1729473760000|2024-10-21 01:22:40|585.6|585|585.6|585|585.6|585|585.6|585|3
1729473770000|2024-10-21 01:22:50|585.5|584.9|585.6|585|585.6|585|585.5|584.9|0
1729473780000|2024-10-21 01:23:00|585.5|584.9|585.6|585|585.6|585|585.5|584.9|0
1729473790000|2024-10-21 01:23:10|585.5|584.9|585.5|584.9|585.5|584.9|585.5|584.9|1
1729473820000|2024-10-21 01:23:40|||||||||1
1729473860000|2024-10-21 01:24:20|585.3|584.7|585.2|584.6|585.3|584.7|585.2|584.6|11
1729473910000|2024-10-21 01:25:10|585|584.4|585|584.4|585|584.4|585|584.4|19
1729473930000|2024-10-21 01:25:30|584.7|584.1|584.7|584.1|584.7|584.1|584.7|584.1|29
1729473960000|2024-10-21 01:26:00|584.6|584|584.6|584|584.6|584|584.6|584|5
1729473990000|2024-10-21 01:26:30|||||||||1
1729474000000|2024-10-21 01:26:40|584.7|584.1|584.7|584.1|584.7|584.1|584.7|584.1|0
1729474020000|2024-10-21 01:27:00|||||||||1
1729474030000|2024-10-21 01:27:10|||||||||2
1729474040000|2024-10-21 01:27:20|584.8|584.2|585|584.4|585|584.4|584.8|584.2|11
1729474050000|2024-10-21 01:27:30|584.9|584.3|584.9|584.3|584.9|584.3|584.9|584.3|0
1729474060000|2024-10-21 01:27:40|584.8|584.2|585|584.4|585|584.4|584.8|584.2|3
1729474070000|2024-10-21 01:27:50|584.9|584.3|585|584.4|585|584.4|584.9|584.3|1
1729474080000|2024-10-21 01:28:00|584.9|584.3|584.9|584.3|584.9|584.3|584.9|584.3|0
1729474110000|2024-10-21 01:28:30|584.8|584.2|584.7|584.1|584.8|584.2|584.7|584.1|1
1729474150000|2024-10-21 01:29:10|584.9|584.3|584.9|584.3|584.9|584.3|584.9|584.3|0
1729474160000|2024-10-21 01:29:20|584.8|584.2|584.9|584.3|584.9|584.3|584.8|584.2|0
1729474170000|2024-10-21 01:29:30|584.8|584.2|584.7|584.1|584.8|584.2|584.7|584.1|0
1729474180000|2024-10-21 01:29:40|584.8|584.2|584.8|584.2|584.9|584.3|584.8|584.2|0
1729474190000|2024-10-21 01:29:50|584.9|584.3|584.9|584.3|584.9|584.3|584.9|584.3|0
1729474220000|2024-10-21 01:30:20|584.7|584.1|584.6|584|584.7|584.1|584.6|584|10
1729474230000|2024-10-21 01:30:30|584.7|584.1|584.7|584.1|584.7|584.1|584.7|584.1|0
1729474250000|2024-10-21 01:30:50|584.6|584|584.6|584|584.6|584|584.6|584|0
1729474260000|2024-10-21 01:31:00|584.7|584.1|584.7|584.1|584.7|584.1|584.7|584.1|0
1729474270000|2024-10-21 01:31:10|584.6|584|584.6|584|584.6|584|584.6|584|0
1729474280000|2024-10-21 01:31:20|584.7|584.1|584.7|584.1|584.7|584.1|584.7|584.1|0
1729474310000|2024-10-21 01:31:50|||||||||3
1729474320000|2024-10-21 01:32:00|584.8|584.2|584.7|584.1|584.8|584.2|584.7|584.1|2
1729474360000|2024-10-21 01:32:40|584.9|584.3|584.9|584.3|584.9|584.3|584.9|584.3|2
1729474490000|2024-10-21 01:34:50|585|584.4|585|584.4|585|584.4|585|584.4|4
1729474510000|2024-10-21 01:35:10|||||||||1
1729474520000|2024-10-21 01:35:20|584.7|584.1|584.7|584.1|584.7|584.1|584.7|584.1|3
1729474600000|2024-10-21 01:36:40|584.9|584.3|584.9|584.3|584.9|584.3|584.9|584.3|8
1729474620000|2024-10-21 01:37:00|584.8|584.2|584.8|584.2|584.8|584.2|584.8|584.2|0
1729474630000|2024-10-21 01:37:10|584.9|584.3|585|584.4|585|584.4|584.9|584.3|0
1729474740000|2024-10-21 01:39:00|584.9|584.3|584.9|584.3|584.9|584.3|584.9|584.3|2
1729474760000|2024-10-21 01:39:20|584.7|584.1|584.7|584.1|584.7|584.1|584.7|584.1|2
1729474770000|2024-10-21 01:39:30|||||||||1
1729474790000|2024-10-21 01:39:50|584.8|584.2|584.8|584.2|584.8|584.2|584.8|584.2|1
1729474850000|2024-10-21 01:40:50|584.7|584.1|584.7|584.1|584.7|584.1|584.7|584.1|0
1729474950000|2024-10-21 01:42:30|||||||||1
1729475020000|2024-10-21 01:43:40|584.9|584.3|584.9|584.3|584.9|584.3|584.9|584.3|2
1729475030000|2024-10-21 01:43:50|||||||||1
1729475050000|2024-10-21 01:44:10|584.8|584.2|585|584.4|585|584.4|584.8|584.2|1
1729475130000|2024-10-21 01:45:30|585.1|584.5|585.2|584.6|585.2|584.6|585.1|584.5|2
1729475150000|2024-10-21 01:45:50|585.1|584.5|585|584.4|585.1|584.5|585|584.4|1
1729475180000|2024-10-21 01:46:20|585.1|584.5|585.1|584.5|585.1|584.5|585.1|584.5|0
1729475210000|2024-10-21 01:46:50|||||||||1
1729475220000|2024-10-21 01:47:00|585|584.4|585.1|584.5|585.1|584.5|585|584.4|1
1729475240000|2024-10-21 01:47:20|585|584.4|585|584.4|585|584.4|585|584.4|0
1729475260000|2024-10-21 01:47:40|584.9|584.3|584.9|584.3|584.9|584.3|584.9|584.3|1
1729475330000|2024-10-21 01:48:50|585|584.4|585|584.4|585|584.4|585|584.4|0
1729475340000|2024-10-21 01:49:00|584.9|584.3|584.9|584.3|584.9|584.3|584.9|584.3|0
1729475370000|2024-10-21 01:49:30|||||||||1
1729475380000|2024-10-21 01:49:40|||||||||1
1729475400000|2024-10-21 01:50:00|585|584.4|584.9|584.3|585|584.4|584.9|584.3|1
1729475420000|2024-10-21 01:50:20|584.8|584.2|584.8|584.2|584.8|584.2|584.8|584.2|5
1729475430000|2024-10-21 01:50:30|584.9|584.3|584.8|584.2|584.9|584.3|584.8|584.2|0
1729475480000|2024-10-21 01:51:20|584.7|584.1|584.7|584.1|584.7|584.1|584.7|584.1|1
1729475500000|2024-10-21 01:51:40|584.8|584.2|584.9|584.3|584.9|584.3|584.8|584.2|0
1729475520000|2024-10-21 01:52:00|584.8|584.2|584.8|584.2|584.8|584.2|584.8|584.2|0
1729475530000|2024-10-21 01:52:10|584.9|584.3|585|584.4|585|584.4|584.9|584.3|2
1729475590000|2024-10-21 01:53:10|585.2|584.6|585.2|584.6|585.2|584.6|585.2|584.6|12
1729475630000|2024-10-21 01:53:50|585.3|584.7|585.3|584.7|585.3|584.7|585.3|584.7|1
1729475650000|2024-10-21 01:54:10|585.5|584.9|585.3|584.7|585.5|584.9|585.2|584.6|10
1729475670000|2024-10-21 01:54:30|585.1|584.5|585.1|584.5|585.1|584.5|585.1|584.5|2
1729475690000|2024-10-21 01:54:50|585.2|584.6|585.2|584.6|585.2|584.6|585.2|584.6|6
1729475710000|2024-10-21 01:55:10|585.1|584.5|585.1|584.5|585.1|584.5|585.1|584.5|1
1729475760000|2024-10-21 01:56:00|585|584.4|585|584.4|585|584.4|585|584.4|0
1729475800000|2024-10-21 01:56:40|585.1|584.5|585.1|584.5|585.1|584.5|585.1|584.5|0
1729475870000|2024-10-21 01:57:50|585.3|584.7|585.3|584.7|585.3|584.7|585.3|584.7|1
1729475930000|2024-10-21 01:58:50|585.2|584.6|585.2|584.6|585.2|584.6|585.2|584.6|0
1729476000000|2024-10-21 02:00:00|585.1|584.5|585|584.4|585.1|584.5|585|584.4|2
1729476020000|2024-10-21 02:00:20|585.1|584.5|585.1|584.5|585.1|584.5|585.1|584.5|0
1729476060000|2024-10-21 02:01:00|585.2|584.6|585.1|584.5|585.2|584.6|585.1|584.5|8
1729476080000|2024-10-21 02:01:20|585|584.4|585|584.4|585|584.4|585|584.4|0
1729476100000|2024-10-21 02:01:40|585.1|584.5|585.1|584.5|585.1|584.5|585.1|584.5|1
1729476120000|2024-10-21 02:02:00|585|584.4|585|584.4|585|584.4|585|584.4|0
1729476130000|2024-10-21 02:02:10|585.1|584.5|585.1|584.5|585.1|584.5|585.1|584.5|0
1729476180000|2024-10-21 02:03:00|585.2|584.6|585.2|584.6|585.2|584.6|585.2|584.6|3
1729476210000|2024-10-21 02:03:30|585.3|584.7|585.4|584.8|585.4|584.8|585.3|584.7|4
1729476220000|2024-10-21 02:03:40|585.3|584.7|585.3|584.7|585.3|584.7|585.3|584.7|0
1729476240000|2024-10-21 02:04:00|585.2|584.6|585.3|584.7|585.3|584.7|585.2|584.6|1
1729476250000|2024-10-21 02:04:10|||||||||1
1729476270000|2024-10-21 02:04:30|||||||||1
1729476390000|2024-10-21 02:06:30|585.5|584.9|585.5|584.9|585.5|584.9|585.5|584.9|1
1729476520000|2024-10-21 02:08:40|585.6|585|585.6|585|585.6|585|585.6|585|24
1729476560000|2024-10-21 02:09:20|||||||||1
1729476590000|2024-10-21 02:09:50|585.5|584.9|585.5|584.9|585.5|584.9|585.5|584.9|0
1729476610000|2024-10-21 02:10:10|585.4|584.8|585.4|584.8|585.4|584.8|585.4|584.8|3
1729476620000|2024-10-21 02:10:20|585.3|584.7|585.3|584.7|585.3|584.7|585.2|584.6|0
1729476650000|2024-10-21 02:10:50|585.2|584.6|585.2|584.6|585.2|584.6|585.2|584.6|0
1729476660000|2024-10-21 02:11:00|585.3|584.7|585.3|584.7|585.3|584.7|585.3|584.7|0
1729476690000|2024-10-21 02:11:30|585.4|584.8|585.3|584.7|585.4|584.8|585.3|584.7|6
1729476780000|2024-10-21 02:13:00|585.4|584.8|585.4|584.8|585.4|584.8|585.4|584.8|2
1729476790000|2024-10-21 02:13:10|585.5|584.9|585.5|584.9|585.5|584.9|585.5|584.9|2
1729476800000|2024-10-21 02:13:20|||||||||1
1729476820000|2024-10-21 02:13:40|||||||||1
1729476830000|2024-10-21 02:13:50|||||||||1
1729476850000|2024-10-21 02:14:10|||||||||1
1729476860000|2024-10-21 02:14:20|585.3|584.7|585.3|584.7|585.3|584.7|585.3|584.7|6
1729476890000|2024-10-21 02:14:50|585.5|584.9|585.5|584.9|585.5|584.9|585.5|584.9|1
1729476900000|2024-10-21 02:15:00|585.3|584.7|585.2|584.6|585.3|584.7|585.2|584.6|0
1729476930000|2024-10-21 02:15:30|585.3|584.7|585.2|584.6|585.3|584.7|585.2|584.6|0
1729477100000|2024-10-21 02:18:20|585.3|584.7|585.2|584.6|585.3|584.7|585.2|584.6|0
1729477110000|2024-10-21 02:18:30|585.3|584.7|585.3|584.7|585.3|584.7|585.3|584.7|0
1729477130000|2024-10-21 02:18:50|585.5|584.9|585.5|584.9|585.5|584.9|585.5|584.9|2
1729477140000|2024-10-21 02:19:00|585.4|584.8|585.4|584.8|585.4|584.8|585.4|584.8|2
1729477160000|2024-10-21 02:19:20|585.3|584.7|585.3|584.7|585.3|584.7|585.3|584.7|2
1729477200000|2024-10-21 02:20:00|585.2|584.6|585.2|584.6|585.2|584.6|585.2|584.6|0
1729477260000|2024-10-21 02:21:00|585.3|584.7|585.3|584.7|585.3|584.7|585.3|584.7|0
1729477420000|2024-10-21 02:23:40|||||||||1
1729477470000|2024-10-21 02:24:30|585.5|584.9|585.5|584.9|585.5|584.9|585.5|584.9|3
1729477500000|2024-10-21 02:25:00|585.6|585|585.6|585|585.6|585|585.6|585|0
1729477510000|2024-10-21 02:25:10|||||||||2
1729477530000|2024-10-21 02:25:30|585.5|584.9|585.5|584.9|585.5|584.9|585.5|584.9|0
1729477640000|2024-10-21 02:27:20|585.6|585|585.6|585|585.6|585|585.6|585|2
1729477660000|2024-10-21 02:27:40|585.5|584.9|585.5|584.9|585.5|584.9|585.5|584.9|0
1729477690000|2024-10-21 02:28:10|585.6|585|585.6|585|585.6|585|585.6|585|0
1729477710000|2024-10-21 02:28:30|585.5|584.9|585.6|585|585.6|585|585.5|584.9|0
1729477720000|2024-10-21 02:28:40|585.5|584.9|585.5|584.9|585.5|584.9|585.5|584.9|0
1729477740000|2024-10-21 02:29:00|585.7|585.1|585.7|585.1|585.7|585.1|585.7|585.1|2
1729477760000|2024-10-21 02:29:20|||||||||1
1729477770000|2024-10-21 02:29:30|585.9|585.3|586|585.4|586|585.4|585.9|585.3|10
1729477790000|2024-10-21 02:29:50|585.9|585.3|586|585.4|586|585.4|585.9|585.3|2
1729477840000|2024-10-21 02:30:40|||||||||5
1729477890000|2024-10-21 02:31:30|||||||||1
1729477920000|2024-10-21 02:32:00|586.1|585.5|586.3|585.7|586.3|585.7|586.1|585.5|16
1729477930000|2024-10-21 02:32:10|586.4|585.8|586.5|585.9|586.5|585.9|586.4|585.8|8
1729477940000|2024-10-21 02:32:20|586.4|585.8|586.4|585.8|586.4|585.8|586.4|585.8|0
1729477950000|2024-10-21 02:32:30|586.5|585.9|586.5|585.9|586.6|586|586.5|585.9|12
1729477960000|2024-10-21 02:32:40|||||||||6
1729477980000|2024-10-21 02:33:00|||||||||2
1729478000000|2024-10-21 02:33:20|586.6|586|586.7|586.1|586.7|586.1|586.6|586|2
1729478030000|2024-10-21 02:33:50|586.6|586|586.6|586|586.6|586|586.6|586|1
1729478040000|2024-10-21 02:34:00|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|0
1729478050000|2024-10-21 02:34:10|586.6|586|586.6|586|586.6|586|586.6|586|2
1729478100000|2024-10-21 02:35:00|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|0
1729478180000|2024-10-21 02:36:20|586.6|586|586.5|585.9|586.6|586|586.5|585.9|0
1729478210000|2024-10-21 02:36:50|586.6|586|586.5|585.9|586.6|586|586.5|585.9|0
1729478220000|2024-10-21 02:37:00|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|3
1729478250000|2024-10-21 02:37:30|586.8|586.2|586.7|586.1|586.8|586.2|586.7|586.1|8
1729478260000|2024-10-21 02:37:40|||||||||1
1729478300000|2024-10-21 02:38:20|586.6|586|586.6|586|586.6|586|586.6|586|3
1729478320000|2024-10-21 02:38:40|586.7|586.1|586.6|586|586.7|586.1|586.6|586|1
1729478350000|2024-10-21 02:39:10|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|0
1729478400000|2024-10-21 02:40:00|586.6|586|586.6|586|586.6|586|586.6|586|2
1729478410000|2024-10-21 02:40:10|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|2
1729478490000|2024-10-21 02:41:30|||||||||1
1729478500000|2024-10-21 02:41:40|586.4|585.8|586.3|585.7|586.4|585.8|586.3|585.7|1
1729478520000|2024-10-21 02:42:00|586.2|585.6|586.2|585.6|586.2|585.6|586.2|585.6|0
1729478550000|2024-10-21 02:42:30|586.3|585.7|586.2|585.6|586.3|585.7|586.2|585.6|1
1729478560000|2024-10-21 02:42:40|586.1|585.5|586.1|585.5|586.1|585.5|586.1|585.5|4
1729478580000|2024-10-21 02:43:00|586|585.4|586|585.4|586|585.4|586|585.4|0
1729478590000|2024-10-21 02:43:10|585.9|585.3|585.8|585.2|585.9|585.3|585.8|585.2|3
1729478640000|2024-10-21 02:44:00|586.1|585.5|586|585.4|586.1|585.5|586|585.4|365
1729478650000|2024-10-21 02:44:10|||||||||3
1729478660000|2024-10-21 02:44:20|||||||||1
1729478690000|2024-10-21 02:44:50|||||||||2
1729478710000|2024-10-21 02:45:10|585.9|585.3|585.9|585.3|585.9|585.3|585.9|585.3|0
1729478720000|2024-10-21 02:45:20|586|585.4|586|585.4|586|585.4|586|585.4|7
1729478790000|2024-10-21 02:46:30|585.9|585.3|585.9|585.3|585.9|585.3|585.9|585.3|0
1729478830000|2024-10-21 02:47:10|585.8|585.2|585.8|585.2|585.8|585.2|585.8|585.2|0
1729478880000|2024-10-21 02:48:00|||||||||1
1729478940000|2024-10-21 02:49:00|||||||||1
1729478980000|2024-10-21 02:49:40|585.9|585.3|586.2|585.6|586.2|585.6|585.9|585.3|5
1729479030000|2024-10-21 02:50:30|||||||||1
1729479060000|2024-10-21 02:51:00|586.4|585.8|586.4|585.8|586.4|585.8|586.4|585.8|1
1729479080000|2024-10-21 02:51:20|||||||||4
1729479100000|2024-10-21 02:51:40|||||||||3
1729479110000|2024-10-21 02:51:50|586.2|585.6|586.2|585.6|586.2|585.6|586.2|585.6|0
1729479130000|2024-10-21 02:52:10|||||||||3
1729479140000|2024-10-21 02:52:20|||||||||2
1729479240000|2024-10-21 02:54:00|586.1|585.5|586.1|585.5|586.1|585.5|586.1|585.5|0
1729479290000|2024-10-21 02:54:50|586.2|585.6|586.2|585.6|586.2|585.6|586.2|585.6|0
1729479300000|2024-10-21 02:55:00|586.1|585.5|586.1|585.5|586.1|585.5|586.1|585.5|0
1729479380000|2024-10-21 02:56:20|586.2|585.6|586.2|585.6|586.2|585.6|586.2|585.6|4
1729479440000|2024-10-21 02:57:20|586.1|585.5|586.1|585.5|586.1|585.5|586.1|585.5|0
1729479450000|2024-10-21 02:57:30|586|585.4|586|585.4|586|585.4|586|585.4|1
1729479470000|2024-10-21 02:57:50|586.1|585.5|586.1|585.5|586.1|585.5|586.1|585.5|0
1729479480000|2024-10-21 02:58:00|586.2|585.6|586.2|585.6|586.2|585.6|586.2|585.6|0
1729479590000|2024-10-21 02:59:50|||||||||1
1729479610000|2024-10-21 03:00:10|586.1|585.5|586.1|585.5|586.1|585.5|586.1|585.5|0
1729479640000|2024-10-21 03:00:40|586.2|585.6|586.2|585.6|586.2|585.6|586.2|585.6|2
1729479670000|2024-10-21 03:01:10|586.3|585.7|586.3|585.7|586.3|585.7|586.3|585.7|0
1729479680000|2024-10-21 03:01:20|586.2|585.6|586.3|585.7|586.3|585.7|586.2|585.6|0
1729479730000|2024-10-21 03:02:10|||||||||1
1729479790000|2024-10-21 03:03:10|586.2|585.6|586.2|585.6|586.2|585.6|586.2|585.6|2
1729479870000|2024-10-21 03:04:30|586.1|585.5|586.1|585.5|586.1|585.5|586.1|585.5|0
1729479920000|2024-10-21 03:05:20|586.2|585.6|586.2|585.6|586.2|585.6|586.2|585.6|5
1729479950000|2024-10-21 03:05:50|586.1|585.5|586.1|585.5|586.1|585.5|586.1|585.5|0
1729480220000|2024-10-21 03:10:20|||||||||5
1729480240000|2024-10-21 03:10:40|586.2|585.6|586.2|585.6|586.2|585.6|586.2|585.6|0
1729480250000|2024-10-21 03:10:50|||||||||1
1729480260000|2024-10-21 03:11:00|586.1|585.5|586.1|585.5|586.1|585.5|586.1|585.5|0
1729480360000|2024-10-21 03:12:40|||||||||1
1729480390000|2024-10-21 03:13:10|585.8|585.2|585.8|585.2|585.8|585.2|585.8|585.2|4
1729480410000|2024-10-21 03:13:30|||||||||3
1729480430000|2024-10-21 03:13:50|||||||||1
1729480450000|2024-10-21 03:14:10|||||||||1
1729480460000|2024-10-21 03:14:20|585.7|585.1|585.6|585|585.7|585.1|585.6|585|0
1729480490000|2024-10-21 03:14:50|585.8|585.2|585.8|585.2|585.8|585.2|585.8|585.2|13
1729480520000|2024-10-21 03:15:20|585.7|585.1|585.7|585.1|585.7|585.1|585.7|585.1|2
1729480560000|2024-10-21 03:16:00|585.8|585.2|585.8|585.2|585.8|585.2|585.8|585.2|2
1729480700000|2024-10-21 03:18:20|585.7|585.1|585.7|585.1|585.7|585.1|585.7|585.1|0
1729480710000|2024-10-21 03:18:30|||||||||1
1729480740000|2024-10-21 03:19:00|585.8|585.2|585.8|585.2|585.8|585.2|585.8|585.2|10
1729480770000|2024-10-21 03:19:30|585.9|585.3|585.9|585.3|585.9|585.3|585.9|585.3|1
1729480780000|2024-10-21 03:19:40|586|585.4|585.9|585.3|586|585.4|585.9|585.3|0
1729480850000|2024-10-21 03:20:50|||||||||1
1729480860000|2024-10-21 03:21:00|586|585.4|586|585.4|586.1|585.5|586|585.4|5
1729480870000|2024-10-21 03:21:10|585.9|585.3|585.9|585.3|585.9|585.3|585.9|585.3|0
1729480880000|2024-10-21 03:21:20|586|585.4|586.1|585.5|586.1|585.5|586|585.4|0
1729480890000|2024-10-21 03:21:30|586.2|585.6|586.2|585.6|586.2|585.6|586.2|585.6|0
1729480900000|2024-10-21 03:21:40|586.1|585.5|586.1|585.5|586.1|585.5|586.1|585.5|0
1729480910000|2024-10-21 03:21:50|||||||||1
1729480980000|2024-10-21 03:23:00|585.8|585.2|585.8|585.2|585.8|585.2|585.8|585.2|6
1729480990000|2024-10-21 03:23:10|||||||||2
1729481040000|2024-10-21 03:24:00|585.7|585.1|585.7|585.1|585.8|585.2|585.7|585.1|0
1729481060000|2024-10-21 03:24:20|585.6|585|585.6|585|585.6|585|585.6|585|0
1729481110000|2024-10-21 03:25:10|||||||||2
1729481150000|2024-10-21 03:25:50|585.7|585.1|585.7|585.1|585.7|585.1|585.7|585.1|0
1729481270000|2024-10-21 03:27:50|585.8|585.2|585.7|585.1|585.8|585.2|585.7|585.1|3
1729481300000|2024-10-21 03:28:20|||||||||4
1729481310000|2024-10-21 03:28:30|585.8|585.2|585.8|585.2|585.8|585.2|585.8|585.2|0
1729481340000|2024-10-21 03:29:00|||||||||4
1729481400000|2024-10-21 03:30:00|585.9|585.3|585.9|585.3|585.9|585.3|585.9|585.3|2
1729481450000|2024-10-21 03:30:50|586|585.4|585.9|585.3|586|585.4|585.9|585.3|0
1729481700000|2024-10-21 03:35:00|586.1|585.5|585.9|585.3|586.1|585.5|585.9|585.3|5
1729481750000|2024-10-21 03:35:50|585.8|585.2|585.8|585.2|585.8|585.2|585.8|585.2|0
1729481850000|2024-10-21 03:37:30|585.9|585.3|585.9|585.3|585.9|585.3|585.8|585.2|0
1729481890000|2024-10-21 03:38:10|||||||||1
1729481950000|2024-10-21 03:39:10|||||||||1
1729482000000|2024-10-21 03:40:00|||||||||3
1729482010000|2024-10-21 03:40:10|586|585.4|586|585.4|586.1|585.5|586|585.4|0
1729482050000|2024-10-21 03:40:50|585.9|585.3|585.9|585.3|585.9|585.3|585.9|585.3|0
1729482320000|2024-10-21 03:45:20|||||||||1
1729482330000|2024-10-21 03:45:30|||||||||2
1729482350000|2024-10-21 03:45:50|586|585.4|586|585.4|586|585.4|586|585.4|2
1729482390000|2024-10-21 03:46:30|586.1|585.5|586.1|585.5|586.1|585.5|586.1|585.5|0
1729482470000|2024-10-21 03:47:50|585.9|585.3|585.9|585.3|585.9|585.3|585.9|585.3|0
1729482490000|2024-10-21 03:48:10|||||||||1
1729482640000|2024-10-21 03:50:40|586|585.4|586|585.4|586|585.4|586|585.4|3
1729482690000|2024-10-21 03:51:30|||||||||1
1729482710000|2024-10-21 03:51:50|586.1|585.5|586.1|585.5|586.1|585.5|586.1|585.5|0
1729482760000|2024-10-21 03:52:40|586.2|585.6|586.2|585.6|586.2|585.6|586.2|585.6|0
1729482810000|2024-10-21 03:53:30|||||||||1
1729482830000|2024-10-21 03:53:50|||||||||1
1729482860000|2024-10-21 03:54:20|||||||||1
1729482880000|2024-10-21 03:54:40|||||||||1
1729482890000|2024-10-21 03:54:50|586.3|585.7|586.3|585.7|586.3|585.7|586.3|585.7|8
1729482900000|2024-10-21 03:55:00|586.2|585.6|586.2|585.6|586.3|585.7|586.2|585.6|3
1729482920000|2024-10-21 03:55:20|||||||||1
1729482960000|2024-10-21 03:56:00|585.9|585.3|586|585.4|586|585.4|585.9|585.3|2
1729482970000|2024-10-21 03:56:10|585.9|585.3|585.9|585.3|585.9|585.3|585.9|585.3|0
1729483060000|2024-10-21 03:57:40|586.1|585.5|586.1|585.5|586.1|585.5|586.1|585.5|1
1729483090000|2024-10-21 03:58:10|585.9|585.3|585.9|585.3|585.9|585.3|585.9|585.3|0
1729483190000|2024-10-21 03:59:50|586|585.4|586|585.4|586|585.4|585.9|585.3|0
1729483250000|2024-10-21 04:00:50|586.2|585.6|586.2|585.6|586.2|585.6|586.2|585.6|3
1729483260000|2024-10-21 04:01:00|||||||||1
1729483290000|2024-10-21 04:01:30|586.3|585.7|586.3|585.7|586.3|585.7|586.3|585.7|0
1729483310000|2024-10-21 04:01:50|586.2|585.6|586.3|585.7|586.3|585.7|586.2|585.6|0
1729483370000|2024-10-21 04:02:50|||||||||1
1729483380000|2024-10-21 04:03:00|586.2|585.6|586.2|585.6|586.2|585.6|586.2|585.6|0
1729483390000|2024-10-21 04:03:10|||||||||1
1729483410000|2024-10-21 04:03:30|586.1|585.5|586|585.4|586.1|585.5|586|585.4|7
1729483440000|2024-10-21 04:04:00|585.9|585.3|585.9|585.3|585.9|585.3|585.9|585.3|4
1729483460000|2024-10-21 04:04:20|||||||||1
1729483610000|2024-10-21 04:06:50|||||||||1
1729483840000|2024-10-21 04:10:40|||||||||5
1729483860000|2024-10-21 04:11:00|||||||||1
1729483970000|2024-10-21 04:12:50|586|585.4|586|585.4|586.1|585.5|586|585.4|0
1729483980000|2024-10-21 04:13:00|586.1|585.5|586|585.4|586.1|585.5|586|585.4|0
1729483990000|2024-10-21 04:13:10|586.1|585.5|586.1|585.5|586.1|585.5|586.1|585.5|1
1729484040000|2024-10-21 04:14:00|586|585.4|585.9|585.3|586|585.4|585.9|585.3|0
1729484100000|2024-10-21 04:15:00|||||||||2
1729484120000|2024-10-21 04:15:20|||||||||1
1729484180000|2024-10-21 04:16:20|585.7|585.1|585.7|585.1|585.7|585.1|585.7|585.1|2
1729484190000|2024-10-21 04:16:30|585.6|585|585.6|585|585.6|585|585.6|585|0
1729484200000|2024-10-21 04:16:40|||||||||1
1729484260000|2024-10-21 04:17:40|585.7|585.1|585.7|585.1|585.7|585.1|585.7|585.1|5
1729484270000|2024-10-21 04:17:50|||||||||1
1729484370000|2024-10-21 04:19:30|||||||||1
1729484380000|2024-10-21 04:19:40|585.6|585|585.6|585|585.6|585|585.6|585|1
1729484450000|2024-10-21 04:20:50|585.8|585.2|585.8|585.2|585.8|585.2|585.8|585.2|5
1729484470000|2024-10-21 04:21:10|585.9|585.3|585.9|585.3|585.9|585.3|585.9|585.3|0
1729484480000|2024-10-21 04:21:20|585.8|585.2|585.8|585.2|585.8|585.2|585.8|585.2|0
1729484520000|2024-10-21 04:22:00|585.9|585.3|585.9|585.3|585.9|585.3|585.9|585.3|1
1729484530000|2024-10-21 04:22:10|586.1|585.5|586.1|585.5|586.1|585.5|586.1|585.5|2
1729484540000|2024-10-21 04:22:20|586|585.4|586|585.4|586|585.4|586|585.4|0
1729484600000|2024-10-21 04:23:20|585.9|585.3|586.1|585.5|586.1|585.5|585.9|585.3|2
1729484650000|2024-10-21 04:24:10|585.9|585.3|585.9|585.3|585.9|585.3|585.9|585.3|0
1729484690000|2024-10-21 04:24:50|586|585.4|586|585.4|586|585.4|586|585.4|1
1729484700000|2024-10-21 04:25:00|586.1|585.5|586.1|585.5|586.1|585.5|586.1|585.5|0
1729484730000|2024-10-21 04:25:30|586.2|585.6|586.2|585.6|586.2|585.6|586.2|585.6|0
1729484740000|2024-10-21 04:25:40|586.1|585.5|586.1|585.5|586.1|585.5|586.1|585.5|6
1729484890000|2024-10-21 04:28:10|586|585.4|586.1|585.5|586.1|585.5|586|585.4|0
1729485160000|2024-10-21 04:32:40|586.2|585.6|586.2|585.6|586.2|585.6|586.1|585.5|0
1729485210000|2024-10-21 04:33:30|||||||||1
1729485240000|2024-10-21 04:34:00|||||||||1
1729485250000|2024-10-21 04:34:10|||||||||1
1729485300000|2024-10-21 04:35:00|586.1|585.5|586.2|585.6|586.2|585.6|586.1|585.5|0
1729485310000|2024-10-21 04:35:10|586.1|585.5|586.2|585.6|586.2|585.6|586.1|585.5|1
1729485420000|2024-10-21 04:37:00|586.1|585.5|586.1|585.5|586.1|585.5|586.1|585.5|0
1729485500000|2024-10-21 04:38:20|||||||||1
1729485530000|2024-10-21 04:38:50|585.9|585.3|585.9|585.3|586|585.4|585.9|585.3|1
1729485590000|2024-10-21 04:39:50|||||||||1
1729485650000|2024-10-21 04:40:50|586.1|585.5|586.1|585.5|586.1|585.5|586.1|585.5|5
1729485670000|2024-10-21 04:41:10|||||||||5
1729485700000|2024-10-21 04:41:40|586.2|585.6|586.2|585.6|586.2|585.6|586.2|585.6|0
1729485710000|2024-10-21 04:41:50|586.4|585.8|586.4|585.8|586.4|585.8|586.4|585.8|2
1729485720000|2024-10-21 04:42:00|||||||||5
1729485740000|2024-10-21 04:42:20|||||||||6
1729485750000|2024-10-21 04:42:30|||||||||3
1729485770000|2024-10-21 04:42:50|586.6|586|586.6|586|586.6|586|586.6|586|4
1729485790000|2024-10-21 04:43:10|||||||||5
1729485800000|2024-10-21 04:43:20|586.3|585.7|586.4|585.8|586.4|585.8|586.2|585.6|12
1729485930000|2024-10-21 04:45:30|586.1|585.5|586.1|585.5|586.1|585.5|586.1|585.5|2
1729486020000|2024-10-21 04:47:00|586.2|585.6|586.4|585.8|586.4|585.8|586.2|585.6|6
1729486050000|2024-10-21 04:47:30|||||||||1
1729486130000|2024-10-21 04:48:50|||||||||3
1729486160000|2024-10-21 04:49:20|||||||||2
1729486250000|2024-10-21 04:50:50|||||||||1
1729486330000|2024-10-21 04:52:10|||||||||1
1729486390000|2024-10-21 04:53:10|||||||||4
1729486440000|2024-10-21 04:54:00|586.2|585.6|586.1|585.5|586.2|585.6|586.1|585.5|3
1729486490000|2024-10-21 04:54:50|586.4|585.8|586.4|585.8|586.4|585.8|586.4|585.8|2
1729486880000|2024-10-21 05:01:20|586.1|585.5|586.1|585.5|586.1|585.5|586.1|585.5|1
1729487190000|2024-10-21 05:06:30|||||||||2
1729487350000|2024-10-21 05:09:10|||||||||1
1729487390000|2024-10-21 05:09:50|586.2|585.6|586.2|585.6|586.2|585.6|586.2|585.6|1
1729487400000|2024-10-21 05:10:00|586.1|585.5|586.1|585.5|586.1|585.5|586.1|585.5|0
1729487480000|2024-10-21 05:11:20|||||||||9
1729487490000|2024-10-21 05:11:30|585.9|585.3|585.9|585.3|585.9|585.3|585.9|585.3|13
1729487520000|2024-10-21 05:12:00|585.8|585.2|585.8|585.2|585.8|585.2|585.8|585.2|15
1729487530000|2024-10-21 05:12:10|||||||||5
1729487570000|2024-10-21 05:12:50|||||||||1
1729487680000|2024-10-21 05:14:40|585.6|585|585.6|585|585.6|585|585.6|585|6
1729487690000|2024-10-21 05:14:50|585.7|585.1|585.7|585.1|585.7|585.1|585.7|585.1|0
1729487740000|2024-10-21 05:15:40|585.8|585.2|585.8|585.2|585.8|585.2|585.8|585.2|2
1729487770000|2024-10-21 05:16:10|585.9|585.3|585.9|585.3|585.9|585.3|585.9|585.3|0
1729487780000|2024-10-21 05:16:20|586.1|585.5|586.1|585.5|586.1|585.5|586.1|585.5|1
1729487790000|2024-10-21 05:16:30|585.9|585.3|586|585.4|586.1|585.5|585.9|585.3|3
1729487850000|2024-10-21 05:17:30|585.9|585.3|586|585.4|586|585.4|585.9|585.3|2
1729487860000|2024-10-21 05:17:40|585.9|585.3|585.9|585.3|585.9|585.3|585.9|585.3|0
1729487880000|2024-10-21 05:18:00|||||||||1
1729488210000|2024-10-21 05:23:30|||||||||3
1729488280000|2024-10-21 05:24:40|||||||||2
1729488340000|2024-10-21 05:25:40|585.8|585.2|585.6|585|585.8|585.2|585.6|585|2
1729488600000|2024-10-21 05:30:00|585.7|585.1|585.6|585|585.7|585.1|585.6|585|0
1729488650000|2024-10-21 05:30:50|585.5|584.9|585.5|584.9|585.5|584.9|585.5|584.9|9
1729488660000|2024-10-21 05:31:00|585.6|585|585.6|585|585.6|585|585.6|585|0
1729488670000|2024-10-21 05:31:10|||||||||4
1729488700000|2024-10-21 05:31:40|586.2|585.6|586.1|585.5|586.2|585.6|586|585.4|646
1729488720000|2024-10-21 05:32:00|||||||||3
1729488740000|2024-10-21 05:32:20|586|585.4|586|585.4|586|585.4|586|585.4|0
1729488760000|2024-10-21 05:32:40|585.9|585.3|585.9|585.3|585.9|585.3|585.9|585.3|2
1729488840000|2024-10-21 05:34:00|585.8|585.2|585.8|585.2|585.8|585.2|585.8|585.2|0
1729488890000|2024-10-21 05:34:50|585.7|585.1|585.7|585.1|585.7|585.1|585.7|585.1|0
1729488930000|2024-10-21 05:35:30|585.9|585.3|585.9|585.3|585.9|585.3|585.9|585.3|0
1729488940000|2024-10-21 05:35:40|585.8|585.2|585.8|585.2|585.8|585.2|585.8|585.2|0
1729488970000|2024-10-21 05:36:10|585.9|585.3|585.9|585.3|585.9|585.3|585.9|585.3|0
1729488980000|2024-10-21 05:36:20|585.8|585.2|585.8|585.2|585.8|585.2|585.8|585.2|0
1729489100000|2024-10-21 05:38:20|585.7|585.1|585.8|585.2|585.8|585.2|585.7|585.1|0
1729489110000|2024-10-21 05:38:30|585.6|585|585.6|585|585.7|585.1|585.6|585|2
1729489120000|2024-10-21 05:38:40|585.9|585.3|585.8|585.2|585.9|585.3|585.8|585.2|1
1729489140000|2024-10-21 05:39:00|585.7|585.1|585.6|585|585.7|585.1|585.6|585|0
1729489380000|2024-10-21 05:43:00|||||||||3
1729489390000|2024-10-21 05:43:10|||||||||1
1729489560000|2024-10-21 05:46:00|585.8|585.2|585.8|585.2|585.8|585.2|585.8|585.2|7
1729489570000|2024-10-21 05:46:10|585.7|585.1|586|585.4|586|585.4|585.7|585.1|3
1729489580000|2024-10-21 05:46:20|585.9|585.3|585.9|585.3|585.9|585.3|585.9|585.3|2
1729489640000|2024-10-21 05:47:20|586|585.4|586|585.4|586|585.4|586|585.4|4
1729489650000|2024-10-21 05:47:30|585.9|585.3|585.9|585.3|585.9|585.3|585.9|585.3|2
1729489790000|2024-10-21 05:49:50|586|585.4|586|585.4|586|585.4|586|585.4|7
1729489850000|2024-10-21 05:50:50|585.9|585.3|585.9|585.3|585.9|585.3|585.9|585.3|2
1729489870000|2024-10-21 05:51:10|||||||||1
1729489910000|2024-10-21 05:51:50|586.1|585.5|586.1|585.5|586.1|585.5|586.1|585.5|2
1729489930000|2024-10-21 05:52:10|||||||||1
1729490040000|2024-10-21 05:54:00|||||||||1
1729490050000|2024-10-21 05:54:10|586|585.4|586|585.4|586|585.4|586|585.4|0
1729490230000|2024-10-21 05:57:10|586.3|585.7|586.3|585.7|586.3|585.7|586.3|585.7|2
1729490240000|2024-10-21 05:57:20|586.4|585.8|586.4|585.8|586.4|585.8|586.4|585.8|0
1729490270000|2024-10-21 05:57:50|586.3|585.7|586.4|585.8|586.4|585.8|586.3|585.7|1
1729490280000|2024-10-21 05:58:00|586.3|585.7|586.3|585.7|586.3|585.7|586.3|585.7|1
1729490310000|2024-10-21 05:58:30|||||||||2
1729490360000|2024-10-21 05:59:20|586.2|585.6|586.2|585.6|586.2|585.6|586.2|585.6|3
1729490400000|2024-10-21 06:00:00|586.1|585.5|586.1|585.5|586.1|585.5|586.1|585.5|0
1729490500000|2024-10-21 06:01:40|586.2|585.6|586.2|585.6|586.2|585.6|586.2|585.6|0
1729490520000|2024-10-21 06:02:00|586.4|585.8|586.4|585.8|586.4|585.8|586.4|585.8|0
1729490530000|2024-10-21 06:02:10|||||||||3
1729490550000|2024-10-21 06:02:30|586.5|585.9|586.4|585.8|586.5|585.9|586.4|585.8|5
1729490560000|2024-10-21 06:02:40|586.6|586|586.6|586|586.6|586|586.6|586|0
1729490570000|2024-10-21 06:02:50|||||||||8
1729490580000|2024-10-21 06:03:00|||||||||1
1729490590000|2024-10-21 06:03:10|586.8|586.2|586.7|586.1|586.9|586.3|586.7|586.1|9
1729490610000|2024-10-21 06:03:30|586.6|586|586.6|586|586.6|586|586.6|586|1
1729490620000|2024-10-21 06:03:40|||||||||1
1729490630000|2024-10-21 06:03:50|586.4|585.8|586.4|585.8|586.4|585.8|586.4|585.8|4
1729490850000|2024-10-21 06:07:30|||||||||1
1729490870000|2024-10-21 06:07:50|586.3|585.7|586.3|585.7|586.3|585.7|586.3|585.7|0
1729490900000|2024-10-21 06:08:20|586.2|585.6|586.2|585.6|586.2|585.6|586.2|585.6|3
1729490920000|2024-10-21 06:08:40|||||||||2
1729491000000|2024-10-21 06:10:00|586.1|585.5|586.1|585.5|586.1|585.5|586.1|585.5|0
1729491040000|2024-10-21 06:10:40|586|585.4|586|585.4|586|585.4|586|585.4|0
1729491070000|2024-10-21 06:11:10|||||||||1
1729491150000|2024-10-21 06:12:30|586.1|585.5|586.1|585.5|586.1|585.5|586.1|585.5|0
1729491210000|2024-10-21 06:13:30|586.3|585.7|586.3|585.7|586.3|585.7|586.3|585.7|4
1729491250000|2024-10-21 06:14:10|586.2|585.6|586.2|585.6|586.2|585.6|586.2|585.6|3
1729491260000|2024-10-21 06:14:20|586.3|585.7|586.3|585.7|586.3|585.7|586.3|585.7|0
1729491290000|2024-10-21 06:14:50|586.1|585.5|586.1|585.5|586.1|585.5|586.1|585.5|4
1729491450000|2024-10-21 06:17:30|||||||||1
1729491530000|2024-10-21 06:18:50|586|585.4|585.9|585.3|586|585.4|585.9|585.3|12
1729491540000|2024-10-21 06:19:00|585.5|584.9|585.6|585|585.6|585|585.5|584.9|14
1729491550000|2024-10-21 06:19:10|585.7|585.1|585.6|585|585.7|585.1|585.6|585|13
1729491560000|2024-10-21 06:19:20|585.4|584.8|585.4|584.8|585.4|584.8|585.4|584.8|10
1729491650000|2024-10-21 06:20:50|585.5|584.9|585.5|584.9|585.5|584.9|585.5|584.9|11
1729491690000|2024-10-21 06:21:30|585.4|584.8|585.4|584.8|585.4|584.8|585.4|584.8|11
1729491700000|2024-10-21 06:21:40|||||||||2
1729491830000|2024-10-21 06:23:50|585.6|585|585.6|585|585.6|585|585.6|585|11
1729491850000|2024-10-21 06:24:10|585.5|584.9|585.5|584.9|585.5|584.9|585.5|584.9|0
1729491860000|2024-10-21 06:24:20|585.4|584.8|585.4|584.8|585.4|584.8|585.4|584.8|2
1729491870000|2024-10-21 06:24:30|585.5|584.9|585.5|584.9|585.5|584.9|585.5|584.9|0
1729491900000|2024-10-21 06:25:00|585.6|585|585.6|585|585.6|585|585.6|585|2
1729491920000|2024-10-21 06:25:20|||||||||2
1729491950000|2024-10-21 06:25:50|585.5|584.9|585.6|585|585.6|585|585.5|584.9|0
1729492000000|2024-10-21 06:26:40|585.8|585.2|585.8|585.2|585.8|585.2|585.8|585.2|3
1729492010000|2024-10-21 06:26:50|585.7|585.1|585.7|585.1|585.7|585.1|585.7|585.1|1
1729492020000|2024-10-21 06:27:00|585.8|585.2|585.8|585.2|585.8|585.2|585.8|585.2|0
1729492060000|2024-10-21 06:27:40|585.9|585.3|585.7|585.1|585.9|585.3|585.7|585.1|1
1729492080000|2024-10-21 06:28:00|585.6|585|585.7|585.1|585.7|585.1|585.6|585|2
1729492140000|2024-10-21 06:29:00|585.8|585.2|585.8|585.2|585.8|585.2|585.8|585.2|1
1729492200000|2024-10-21 06:30:00|||||||||1
1729492220000|2024-10-21 06:30:20|585.6|585|585.6|585|585.6|585|585.6|585|5
1729492260000|2024-10-21 06:31:00|585.5|584.9|585.5|584.9|585.5|584.9|585.5|584.9|1
1729492290000|2024-10-21 06:31:30|585.4|584.8|585.4|584.8|585.4|584.8|585.4|584.8|2
1729492320000|2024-10-21 06:32:00|585.5|584.9|585.5|584.9|585.5|584.9|585.5|584.9|0
1729492370000|2024-10-21 06:32:50|585.6|585|585.6|585|585.6|585|585.6|585|0
1729492410000|2024-10-21 06:33:30|585.8|585.2|585.9|585.3|585.9|585.3|585.8|585.2|11
1729492430000|2024-10-21 06:33:50|585.7|585.1|585.7|585.1|585.7|585.1|585.7|585.1|7
1729492450000|2024-10-21 06:34:10|||||||||1
1729492490000|2024-10-21 06:34:50|585.8|585.2|585.8|585.2|585.8|585.2|585.8|585.2|0
1729492500000|2024-10-21 06:35:00|585.7|585.1|585.7|585.1|585.7|585.1|585.7|585.1|0
1729492520000|2024-10-21 06:35:20|||||||||2
1729492530000|2024-10-21 06:35:30|585.8|585.2|585.8|585.2|585.8|585.2|585.8|585.2|6
1729492540000|2024-10-21 06:35:40|585.9|585.3|585.9|585.3|585.9|585.3|585.9|585.3|0
1729492590000|2024-10-21 06:36:30|585.8|585.2|585.8|585.2|585.8|585.2|585.8|585.2|0
1729492600000|2024-10-21 06:36:40|585.9|585.3|585.9|585.3|585.9|585.3|585.9|585.3|0
1729492620000|2024-10-21 06:37:00|||||||||1
1729492740000|2024-10-21 06:39:00|586.1|585.5|586|585.4|586.1|585.5|586|585.4|11
1729492750000|2024-10-21 06:39:10|586.1|585.5|586.1|585.5|586.1|585.5|586.1|585.5|0
1729492790000|2024-10-21 06:39:50|586.2|585.6|586.2|585.6|586.2|585.6|586.2|585.6|1
1729492840000|2024-10-21 06:40:40|586.1|585.5|586.1|585.5|586.1|585.5|586.1|585.5|2
1729492890000|2024-10-21 06:41:30|586.2|585.6|586.2|585.6|586.2|585.6|586.2|585.6|1
1729492900000|2024-10-21 06:41:40|586.1|585.5|586.2|585.6|586.2|585.6|586.1|585.5|0
1729492930000|2024-10-21 06:42:10|586.4|585.8|586.4|585.8|586.4|585.8|586.4|585.8|1
1729492940000|2024-10-21 06:42:20|586.3|585.7|586.2|585.6|586.3|585.7|586.2|585.6|0
1729492950000|2024-10-21 06:42:30|||||||||1
1729492960000|2024-10-21 06:42:40|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|310
1729492970000|2024-10-21 06:42:50|||||||||47
1729492980000|2024-10-21 06:43:00|586.6|586|586.9|586.3|586.9|586.3|586.6|586|23
1729492990000|2024-10-21 06:43:10|586.8|586.2|586.7|586.1|586.8|586.2|586.7|586.1|32
1729493000000|2024-10-21 06:43:20|586.8|586.2|587|586.4|587|586.4|586.8|586.2|22
1729493010000|2024-10-21 06:43:30|586.9|586.3|586.8|586.2|586.9|586.3|586.8|586.2|4
1729493020000|2024-10-21 06:43:40|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|1
1729493040000|2024-10-21 06:44:00|||||||||1
1729493070000|2024-10-21 06:44:30|||||||||1
1729493090000|2024-10-21 06:44:50|586.8|586.2|586.7|586.1|586.8|586.2|586.7|586.1|0
1729493100000|2024-10-21 06:45:00|586.8|586.2|586.9|586.3|586.9|586.3|586.8|586.2|4
1729493120000|2024-10-21 06:45:20|586.8|586.2|586.7|586.1|586.8|586.2|586.7|586.1|0
1729493140000|2024-10-21 06:45:40|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|34
1729493160000|2024-10-21 06:46:00|586.7|586.1|586.8|586.2|586.8|586.2|586.7|586.1|4
1729493170000|2024-10-21 06:46:10|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|0
1729493250000|2024-10-21 06:47:30|||||||||3
1729493260000|2024-10-21 06:47:40|||||||||1
1729493340000|2024-10-21 06:49:00|||||||||1
1729493440000|2024-10-21 06:50:40|||||||||1
1729493470000|2024-10-21 06:51:10|586.8|586.2|586.8|586.2|586.8|586.2|586.8|586.2|1
1729493490000|2024-10-21 06:51:30|||||||||1
1729493520000|2024-10-21 06:52:00|||||||||1
1729493570000|2024-10-21 06:52:50|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|2
1729493580000|2024-10-21 06:53:00|||||||||1
1729493600000|2024-10-21 06:53:20|587.2|586.6|587.2|586.6|587.2|586.6|587.2|586.6|2
1729493610000|2024-10-21 06:53:30|587.1|586.5|587.2|586.6|587.2|586.6|587|586.4|11
1729493620000|2024-10-21 06:53:40|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|0
1729493630000|2024-10-21 06:53:50|587.2|586.6|587.1|586.5|587.2|586.6|587.1|586.5|0
1729493640000|2024-10-21 06:54:00|587.2|586.6|587.2|586.6|587.2|586.6|587.2|586.6|2
1729493650000|2024-10-21 06:54:10|587.1|586.5|587.3|586.7|587.3|586.7|587.1|586.5|2
1729493690000|2024-10-21 06:54:50|587.4|586.8|587.3|586.7|587.4|586.8|587.3|586.7|0
1729493700000|2024-10-21 06:55:00|587.4|586.8|587.5|586.9|587.5|586.9|587.3|586.7|5
1729493710000|2024-10-21 06:55:10|587.4|586.8|587.3|586.7|587.4|586.8|587.3|586.7|2
1729493740000|2024-10-21 06:55:40|587.4|586.8|587.3|586.7|587.4|586.8|587.3|586.7|0
1729493760000|2024-10-21 06:56:00|587.2|586.6|587.2|586.6|587.2|586.6|587.2|586.6|4
1729493810000|2024-10-21 06:56:50|587.1|586.5|587|586.4|587.1|586.5|587|586.4|1
1729493820000|2024-10-21 06:57:00|587.1|586.5|587|586.4|587.1|586.5|587|586.4|1
1729493830000|2024-10-21 06:57:10|||||||||1
1729493850000|2024-10-21 06:57:30|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|0
1729493860000|2024-10-21 06:57:40|587|586.4|587|586.4|587|586.4|587|586.4|0
1729493880000|2024-10-21 06:58:00|||||||||1
1729493930000|2024-10-21 06:58:50|||||||||2
1729493940000|2024-10-21 06:59:00|586.8|586.2|586.8|586.2|586.9|586.3|586.8|586.2|2
1729493950000|2024-10-21 06:59:10|586.9|586.3|586.9|586.3|586.9|586.3|586.9|586.3|0
1729493970000|2024-10-21 06:59:30|587|586.4|587|586.4|587|586.4|587|586.4|0
1729493980000|2024-10-21 06:59:40|587.1|586.5|587|586.4|587.1|586.5|587|586.4|0
1729494000000|2024-10-21 07:00:00|587.1|586.5|587.1|586.5|587.1|586.5|587|586.4|0
1729494010000|2024-10-21 07:00:10|||||||||6
1729494020000|2024-10-21 07:00:20|587|586.4|587|586.4|587|586.4|587|586.4|0
1729494050000|2024-10-21 07:00:50|587.1|586.5|587|586.4|587.1|586.5|587|586.4|0
1729494100000|2024-10-21 07:01:40|||||||||1
1729494190000|2024-10-21 07:03:10|586.9|586.3|586.9|586.3|586.9|586.3|586.9|586.3|2
1729494220000|2024-10-21 07:03:40|||||||||2
1729494230000|2024-10-21 07:03:50|586.8|586.2|586.7|586.1|586.8|586.2|586.7|586.1|0
1729494240000|2024-10-21 07:04:00|586.8|586.2|587|586.4|587.1|586.5|586.8|586.2|3
1729494250000|2024-10-21 07:04:10|586.9|586.3|586.8|586.2|586.9|586.3|586.8|586.2|6
1729494280000|2024-10-21 07:04:40|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|0
1729494300000|2024-10-21 07:05:00|||||||||1
1729494310000|2024-10-21 07:05:10|586.8|586.2|587|586.4|587.1|586.5|586.8|586.2|2
1729494320000|2024-10-21 07:05:20|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|0
1729494330000|2024-10-21 07:05:30|587|586.4|587|586.4|587.1|586.5|587|586.4|0
1729494350000|2024-10-21 07:05:50|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|0
1729494390000|2024-10-21 07:06:30|||||||||1
1729494490000|2024-10-21 07:08:10|587|586.4|587.1|586.5|587.1|586.5|587|586.4|0
1729494520000|2024-10-21 07:08:40|587|586.4|587|586.4|587|586.4|587|586.4|1
1729494530000|2024-10-21 07:08:50|||||||||1
1729494550000|2024-10-21 07:09:10|||||||||1
1729494570000|2024-10-21 07:09:30|||||||||1
1729494590000|2024-10-21 07:09:50|586.7|586.1|586.5|585.9|586.7|586.1|586.5|585.9|2
1729494620000|2024-10-21 07:10:20|586.4|585.8|586.4|585.8|586.4|585.8|586.4|585.8|2
1729494630000|2024-10-21 07:10:30|586.2|585.6|586.2|585.6|586.2|585.6|586.2|585.6|21
1729494650000|2024-10-21 07:10:50|586.3|585.7|586.3|585.7|586.3|585.7|586.3|585.7|0
1729494670000|2024-10-21 07:11:10|586.2|585.6|586.3|585.7|586.3|585.7|586.2|585.6|1
1729494680000|2024-10-21 07:11:20|586.2|585.6|586.2|585.6|586.2|585.6|586.2|585.6|1
1729494690000|2024-10-21 07:11:30|586.3|585.7|586.2|585.6|586.3|585.7|586.2|585.6|0
1729494770000|2024-10-21 07:12:50|||||||||1
1729494790000|2024-10-21 07:13:10|||||||||1
1729494800000|2024-10-21 07:13:20|586.1|585.5|586.1|585.5|586.1|585.5|586.1|585.5|0
1729494820000|2024-10-21 07:13:40|586|585.4|586.2|585.6|586.3|585.7|586|585.4|15
1729494830000|2024-10-21 07:13:50|586.3|585.7|586.3|585.7|586.3|585.7|586.3|585.7|12
1729494840000|2024-10-21 07:14:00|586.1|585.5|586.1|585.5|586.1|585.5|586.1|585.5|3
1729494860000|2024-10-21 07:14:20|586|585.4|585.9|585.3|586|585.4|585.9|585.3|8
1729494870000|2024-10-21 07:14:30|586|585.4|586.1|585.5|586.1|585.5|586|585.4|0
1729494890000|2024-10-21 07:14:50|586|585.4|586|585.4|586|585.4|586|585.4|0
1729494910000|2024-10-21 07:15:10|586.1|585.5|586.1|585.5|586.1|585.5|586.1|585.5|1
1729494930000|2024-10-21 07:15:30|586.2|585.6|586.2|585.6|586.2|585.6|586.2|585.6|11
1729494940000|2024-10-21 07:15:40|586.3|585.7|586.3|585.7|586.3|585.7|586.3|585.7|0
1729494960000|2024-10-21 07:16:00|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|8
1729494990000|2024-10-21 07:16:30|586.6|586|586.6|586|586.6|586|586.6|586|0
1729495000000|2024-10-21 07:16:40|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|0
1729495010000|2024-10-21 07:16:50|586.6|586|586.6|586|586.6|586|586.6|586|0
1729495030000|2024-10-21 07:17:10|||||||||1
1729495050000|2024-10-21 07:17:30|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|0
1729495080000|2024-10-21 07:18:00|586.6|586|586.6|586|586.6|586|586.6|586|1
1729495140000|2024-10-21 07:19:00|||||||||1
1729495150000|2024-10-21 07:19:10|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|0
1729495200000|2024-10-21 07:20:00|586.2|585.6|586.2|585.6|586.2|585.6|586.2|585.6|3
1729495210000|2024-10-21 07:20:10|586.3|585.7|586.3|585.7|586.3|585.7|586.3|585.7|0
1729495220000|2024-10-21 07:20:20|586.4|585.8|586.4|585.8|586.4|585.8|586.4|585.8|2
1729495250000|2024-10-21 07:20:50|586.6|586|586.6|586|586.6|586|586.6|586|0
1729495300000|2024-10-21 07:21:40|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|0
1729495310000|2024-10-21 07:21:50|586.6|586|586.6|586|586.6|586|586.6|586|0
1729495320000|2024-10-21 07:22:00|586.7|586.1|586.8|586.2|586.8|586.2|586.7|586.1|8
1729495330000|2024-10-21 07:22:10|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|0
1729495360000|2024-10-21 07:22:40|586.6|586|586.5|585.9|586.6|586|586.5|585.9|11
1729495400000|2024-10-21 07:23:20|586.3|585.7|586.3|585.7|586.3|585.7|586.3|585.7|0
1729495430000|2024-10-21 07:23:50|586.2|585.6|586.2|585.6|586.2|585.6|586.2|585.6|0
1729495510000|2024-10-21 07:25:10|||||||||1
1729495530000|2024-10-21 07:25:30|586.3|585.7|586.3|585.7|586.3|585.7|586.3|585.7|0
1729495540000|2024-10-21 07:25:40|586.2|585.6|586|585.4|586.2|585.6|586|585.4|6
1729495590000|2024-10-21 07:26:30|586.1|585.5|586|585.4|586.1|585.5|586|585.4|0
1729495610000|2024-10-21 07:26:50|586.1|585.5|586.1|585.5|586.1|585.5|586.1|585.5|0
1729495690000|2024-10-21 07:28:10|||||||||1
1729495730000|2024-10-21 07:28:50|||||||||1
1729495760000|2024-10-21 07:29:20|586|585.4|586|585.4|586|585.4|586|585.4|0
1729495820000|2024-10-21 07:30:20|586.1|585.5|586.1|585.5|586.1|585.5|586.1|585.5|0
1729495830000|2024-10-21 07:30:30|586.2|585.6|586.2|585.6|586.2|585.6|586.2|585.6|8
1729495840000|2024-10-21 07:30:40|586.1|585.5|586.1|585.5|586.1|585.5|586.1|585.5|4
1729495850000|2024-10-21 07:30:50|586.2|585.6|586.2|585.6|586.2|585.6|586.2|585.6|0
1729496050000|2024-10-21 07:34:10|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|13
1729496100000|2024-10-21 07:35:00|||||||||1
1729496110000|2024-10-21 07:35:10|586.6|586|586.6|586|586.6|586|586.6|586|0
1729496160000|2024-10-21 07:36:00|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|1
1729496170000|2024-10-21 07:36:10|586.6|586|586.6|586|586.6|586|586.6|586|0
1729496180000|2024-10-21 07:36:20|586.8|586.2|586.8|586.2|586.8|586.2|586.8|586.2|1
1729496190000|2024-10-21 07:36:30|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|0
1729496230000|2024-10-21 07:37:10|586.8|586.2|586.7|586.1|586.8|586.2|586.7|586.1|0
1729496240000|2024-10-21 07:37:20|586.8|586.2|586.8|586.2|586.8|586.2|586.8|586.2|1
1729496270000|2024-10-21 07:37:50|586.7|586.1|586.8|586.2|586.8|586.2|586.7|586.1|0
1729496300000|2024-10-21 07:38:20|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|3
1729496330000|2024-10-21 07:38:50|586.8|586.2|586.8|586.2|586.8|586.2|586.8|586.2|0
1729496340000|2024-10-21 07:39:00|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|0
1729496370000|2024-10-21 07:39:30|586.8|586.2|586.8|586.2|586.8|586.2|586.8|586.2|0
1729496380000|2024-10-21 07:39:40|587|586.4|587.1|586.5|587.1|586.5|587|586.4|11
1729496400000|2024-10-21 07:40:00|587|586.4|587|586.4|587|586.4|587|586.4|0
1729496420000|2024-10-21 07:40:20|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|0
1729496440000|2024-10-21 07:40:40|587|586.4|587|586.4|587|586.4|587|586.4|0
1729496450000|2024-10-21 07:40:50|||||||||1
1729496500000|2024-10-21 07:41:40|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|0
1729496510000|2024-10-21 07:41:50|587|586.4|587|586.4|587|586.4|587|586.4|0
1729496550000|2024-10-21 07:42:30|587.1|586.5|587|586.4|587.1|586.5|587|586.4|0
1729496580000|2024-10-21 07:43:00|587.1|586.5|587|586.4|587.1|586.5|587|586.4|1
1729496590000|2024-10-21 07:43:10|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|1
1729496610000|2024-10-21 07:43:30|587|586.4|587|586.4|587|586.4|587|586.4|1
1729496630000|2024-10-21 07:43:50|587.1|586.5|587|586.4|587.1|586.5|587|586.4|30
1729496640000|2024-10-21 07:44:00|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|1
1729496670000|2024-10-21 07:44:30|587|586.4|587.1|586.5|587.1|586.5|587|586.4|0
1729496680000|2024-10-21 07:44:40|||||||||1
1729496750000|2024-10-21 07:45:50|587.2|586.6|587.8|587.2|587.8|587.2|587.2|586.6|15
1729496780000|2024-10-21 07:46:20|587.9|587.3|587.9|587.3|587.9|587.3|587.9|587.3|0
1729496810000|2024-10-21 07:46:50|587.8|587.2|587.6|587|587.8|587.2|587.6|587|1
1729496870000|2024-10-21 07:47:50|587.5|586.9|587.5|586.9|587.5|586.9|587.5|586.9|0
1729496880000|2024-10-21 07:48:00|587.4|586.8|587.4|586.8|587.4|586.8|587.4|586.8|5
1729496920000|2024-10-21 07:48:40|587.3|586.7|587.4|586.8|587.4|586.8|587.3|586.7|0
1729496940000|2024-10-21 07:49:00|587.3|586.7|587.4|586.8|587.4|586.8|587.3|586.7|4
1729496950000|2024-10-21 07:49:10|587.3|586.7|587.3|586.7|587.3|586.7|587.3|586.7|0
1729497000000|2024-10-21 07:50:00|587.2|586.6|587.2|586.6|587.2|586.6|587.2|586.6|0
1729497020000|2024-10-21 07:50:20|587.3|586.7|587.3|586.7|587.3|586.7|587.3|586.7|0
1729497030000|2024-10-21 07:50:30|587.2|586.6|587.2|586.6|587.2|586.6|587.2|586.6|0
1729497070000|2024-10-21 07:51:10|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|6
1729497080000|2024-10-21 07:51:20|587.2|586.6|587.2|586.6|587.2|586.6|587.2|586.6|7
1729497090000|2024-10-21 07:51:30|587.3|586.7|587.3|586.7|587.3|586.7|587.3|586.7|0
1729497130000|2024-10-21 07:52:10|587.4|586.8|587.6|587|587.6|587|587.4|586.8|4
1729497140000|2024-10-21 07:52:20|587.4|586.8|587.5|586.9|587.5|586.9|587.4|586.8|1
1729497150000|2024-10-21 07:52:30|587.4|586.8|587.3|586.7|587.4|586.8|587.3|586.7|2
1729497300000|2024-10-21 07:55:00|587.4|586.8|587.4|586.8|587.4|586.8|587.4|586.8|0
1729497340000|2024-10-21 07:55:40|587.6|587|587.6|587|587.6|587|587.6|587|2
1729497350000|2024-10-21 07:55:50|587.5|586.9|587.5|586.9|587.5|586.9|587.5|586.9|0
1729497360000|2024-10-21 07:56:00|587.4|586.8|587.4|586.8|587.4|586.8|587.4|586.8|0
1729497400000|2024-10-21 07:56:40|587.3|586.7|587.3|586.7|587.3|586.7|587.3|586.7|0
1729497560000|2024-10-21 07:59:20|587.6|587|587.6|587|587.6|587|587.6|587|3
1729497580000|2024-10-21 07:59:40|587.5|586.9|587.5|586.9|587.5|586.9|587.5|586.9|0
1729497590000|2024-10-21 07:59:50|587.6|587|587.4|586.8|587.6|587|587.4|586.8|4
1729497600000|2024-10-21 08:00:00|587.5|586.9|587.5|586.9|587.5|586.9|587.5|586.9|4
1729497610000|2024-10-21 08:00:10|587.4|586.8|587.4|586.8|587.4|586.8|587.4|586.8|0
1729497640000|2024-10-21 08:00:40|587.3|586.7|587.3|586.7|587.3|586.7|587.3|586.7|0
1729497700000|2024-10-21 08:01:40|||||||||1
1729497720000|2024-10-21 08:02:00|587.2|586.6|587.2|586.6|587.2|586.6|587.2|586.6|0
1729497730000|2024-10-21 08:02:10|587.3|586.7|587.3|586.7|587.3|586.7|587.3|586.7|0
1729497740000|2024-10-21 08:02:20|587.2|586.6|587.2|586.6|587.2|586.6|587.2|586.6|0
1729497790000|2024-10-21 08:03:10|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|4
1729497920000|2024-10-21 08:05:20|||||||||1
1729497930000|2024-10-21 08:05:30|587.3|586.7|587.3|586.7|587.3|586.7|587.3|586.7|1
1729497940000|2024-10-21 08:05:40|587.2|586.6|587.2|586.6|587.2|586.6|587.2|586.6|1
1729497980000|2024-10-21 08:06:20|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|1
1729497990000|2024-10-21 08:06:30|587|586.4|587.1|586.5|587.1|586.5|587|586.4|0
1729498020000|2024-10-21 08:07:00|587|586.4|586.8|586.2|587|586.4|586.7|586.1|16
1729498030000|2024-10-21 08:07:10|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|0
1729498120000|2024-10-21 08:08:40|586.6|586|586.6|586|586.6|586|586.6|586|0
1729498130000|2024-10-21 08:08:50|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|2
1729498150000|2024-10-21 08:09:10|586.4|585.8|586.4|585.8|586.4|585.8|586.4|585.8|0
1729498170000|2024-10-21 08:09:30|586.6|586|586.6|586|586.6|586|586.6|586|0
1729498180000|2024-10-21 08:09:40|586.5|585.9|586.6|586|586.6|586|586.5|585.9|0
1729498270000|2024-10-21 08:11:10|586.8|586.2|586.8|586.2|586.8|586.2|586.8|586.2|6
1729498330000|2024-10-21 08:12:10|586.9|586.3|586.9|586.3|586.9|586.3|586.9|586.3|5
1729498410000|2024-10-21 08:13:30|586.8|586.2|586.8|586.2|586.8|586.2|586.8|586.2|0
1729498430000|2024-10-21 08:13:50|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|2
1729498440000|2024-10-21 08:14:00|||||||||1
1729498450000|2024-10-21 08:14:10|||||||||1
1729498470000|2024-10-21 08:14:30|||||||||1
1729498490000|2024-10-21 08:14:50|586.5|585.9|586.2|585.6|586.5|585.9|586.2|585.6|14
1729498510000|2024-10-21 08:15:10|586.1|585.5|586.1|585.5|586.1|585.5|586.1|585.5|16
1729498520000|2024-10-21 08:15:20|586.2|585.6|586.2|585.6|586.2|585.6|586.2|585.6|1
1729498530000|2024-10-21 08:15:30|586.1|585.5|586.1|585.5|586.1|585.5|586.1|585.5|4
1729498590000|2024-10-21 08:16:30|586|585.4|586|585.4|586|585.4|586|585.4|11
1729498600000|2024-10-21 08:16:40|585.9|585.3|585.9|585.3|585.9|585.3|585.9|585.3|10
1729498620000|2024-10-21 08:17:00|585.7|585.1|585.7|585.1|585.7|585.1|585.7|585.1|14
1729498630000|2024-10-21 08:17:10|585.6|585|585.6|585|585.6|585|585.6|585|4
1729498650000|2024-10-21 08:17:30|585.5|584.9|585.4|584.8|585.5|584.9|585.4|584.8|16
1729498660000|2024-10-21 08:17:40|585.2|584.6|585.2|584.6|585.2|584.6|585.2|584.6|13
1729498680000|2024-10-21 08:18:00|585.1|584.5|585.1|584.5|585.1|584.5|585.1|584.5|0
1729498690000|2024-10-21 08:18:10|585.2|584.6|585.1|584.5|585.2|584.6|585.1|584.5|3
1729498710000|2024-10-21 08:18:30|584.9|584.3|585|584.4|585|584.4|584.9|584.3|6
1729498720000|2024-10-21 08:18:40|585.1|584.5|585.3|584.7|585.3|584.7|585.1|584.5|3
1729498730000|2024-10-21 08:18:50|585.1|584.5|585.3|584.7|585.3|584.7|585.1|584.5|5
1729498770000|2024-10-21 08:19:30|||||||||1
1729498780000|2024-10-21 08:19:40|585.5|584.9|585.5|584.9|585.5|584.9|585.5|584.9|7
1729498800000|2024-10-21 08:20:00|585.6|585|585.6|585|585.6|585|585.6|585|0
1729498830000|2024-10-21 08:20:30|585.8|585.2|585.8|585.2|585.8|585.2|585.8|585.2|12
1729498860000|2024-10-21 08:21:00|585.7|585.1|585.7|585.1|585.7|585.1|585.7|585.1|0
1729498880000|2024-10-21 08:21:20|586|585.4|586|585.4|586|585.4|586|585.4|16
1729498890000|2024-10-21 08:21:30|586.1|585.5|586.1|585.5|586.1|585.5|586.1|585.5|2
1729498920000|2024-10-21 08:22:00|||||||||1
1729498940000|2024-10-21 08:22:20|586.2|585.6|586.2|585.6|586.4|585.8|586.2|585.6|1
1729498950000|2024-10-21 08:22:30|586.3|585.7|586.3|585.7|586.3|585.7|586.3|585.7|0
1729498990000|2024-10-21 08:23:10|||||||||2
1729499010000|2024-10-21 08:23:30|586.2|585.6|586.2|585.6|586.2|585.6|586.2|585.6|1
1729499020000|2024-10-21 08:23:40|||||||||1
1729499030000|2024-10-21 08:23:50|586.3|585.7|586.3|585.7|586.3|585.7|586.3|585.7|1
1729499050000|2024-10-21 08:24:10|586.2|585.6|586.2|585.6|586.2|585.6|586.2|585.6|1
1729499060000|2024-10-21 08:24:20|586.3|585.7|586.3|585.7|586.3|585.7|586.3|585.7|4
1729499090000|2024-10-21 08:24:50|586.4|585.8|586.4|585.8|586.4|585.8|586.4|585.8|2
1729499100000|2024-10-21 08:25:00|586.3|585.7|586.3|585.7|586.3|585.7|586.3|585.7|0
1729499140000|2024-10-21 08:25:40|586.6|586|586.6|586|586.6|586|586.6|586|0
1729499170000|2024-10-21 08:26:10|586.3|585.7|586.3|585.7|586.3|585.7|586.3|585.7|10
1729499180000|2024-10-21 08:26:20|586.4|585.8|586.4|585.8|586.4|585.8|586.4|585.8|2
1729499190000|2024-10-21 08:26:30|586.3|585.7|586.6|586|586.6|586|586.3|585.7|1
1729499200000|2024-10-21 08:26:40|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|0
1729499230000|2024-10-21 08:27:10|586.3|585.7|586.3|585.7|586.3|585.7|586.3|585.7|1
1729499240000|2024-10-21 08:27:20|586.4|585.8|586.4|585.8|586.4|585.8|586.4|585.8|0
1729499250000|2024-10-21 08:27:30|586.3|585.7|586.3|585.7|586.3|585.7|586.3|585.7|0
1729499270000|2024-10-21 08:27:50|586.4|585.8|586.3|585.7|586.4|585.8|586.3|585.7|0
1729499280000|2024-10-21 08:28:00|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|1
1729499300000|2024-10-21 08:28:20|586.6|586|586.6|586|586.6|586|586.6|586|6
1729499320000|2024-10-21 08:28:40|||||||||1
1729499370000|2024-10-21 08:29:30|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|0
1729499380000|2024-10-21 08:29:40|||||||||2
1729499390000|2024-10-21 08:29:50|586.6|586|586.5|585.9|586.6|586|586.5|585.9|0
1729499420000|2024-10-21 08:30:20|586.6|586|586.5|585.9|586.6|586|586.5|585.9|0
1729499440000|2024-10-21 08:30:40|586.6|586|586.6|586|586.6|586|586.6|586|0
1729499450000|2024-10-21 08:30:50|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|0
1729499500000|2024-10-21 08:31:40|586.6|586|586.6|586|586.6|586|586.6|586|1
1729499520000|2024-10-21 08:32:00|586.5|585.9|586.6|586|586.6|586|586.5|585.9|0
1729499570000|2024-10-21 08:32:50|586.8|586.2|586.8|586.2|586.8|586.2|586.8|586.2|4
1729499600000|2024-10-21 08:33:20|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|0
1729499630000|2024-10-21 08:33:50|586.8|586.2|586.7|586.1|586.8|586.2|586.7|586.1|0
1729499660000|2024-10-21 08:34:20|586.8|586.2|586.8|586.2|586.8|586.2|586.8|586.2|5
1729499690000|2024-10-21 08:34:50|586.9|586.3|586.8|586.2|586.9|586.3|586.8|586.2|2
1729499700000|2024-10-21 08:35:00|586.9|586.3|587.1|586.5|587.1|586.5|586.9|586.3|2
1729499730000|2024-10-21 08:35:30|587|586.4|586.8|586.2|587|586.4|586.8|586.2|6
1729499770000|2024-10-21 08:36:10|586.9|586.3|586.9|586.3|586.9|586.3|586.9|586.3|0
1729499790000|2024-10-21 08:36:30|586.8|586.2|586.8|586.2|586.8|586.2|586.8|586.2|0
1729499800000|2024-10-21 08:36:40|586.9|586.3|586.9|586.3|586.9|586.3|586.8|586.2|0
1729499820000|2024-10-21 08:37:00|586.8|586.2|586.8|586.2|586.8|586.2|586.8|586.2|0
1729499830000|2024-10-21 08:37:10|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|4
1729499900000|2024-10-21 08:38:20|587.2|586.6|587.2|586.6|587.2|586.6|587.2|586.6|2
1729499960000|2024-10-21 08:39:20|587.5|586.9|587.4|586.8|587.5|586.9|587.4|586.8|16
1729500000000|2024-10-21 08:40:00|587.3|586.7|587.2|586.6|587.3|586.7|587.2|586.6|1
1729500020000|2024-10-21 08:40:20|||||||||3
1729500030000|2024-10-21 08:40:30|587.3|586.7|587.3|586.7|587.3|586.7|587.3|586.7|0
1729500130000|2024-10-21 08:42:10|587.2|586.6|587.4|586.8|587.4|586.8|587.2|586.6|0
1729500150000|2024-10-21 08:42:30|587.6|587|587.6|587|587.6|587|587.5|586.9|2
1729500160000|2024-10-21 08:42:40|587.5|586.9|587.6|587|587.6|587|587.5|586.9|0
1729500200000|2024-10-21 08:43:20|||||||||3
1729500220000|2024-10-21 08:43:40|587.5|586.9|587.5|586.9|587.5|586.9|587.5|586.9|0
1729500280000|2024-10-21 08:44:40|587.6|587|587.6|587|587.6|587|587.6|587|0
1729500290000|2024-10-21 08:44:50|587.4|586.8|587.4|586.8|587.4|586.8|587.4|586.8|6
1729500300000|2024-10-21 08:45:00|587.3|586.7|587.3|586.7|587.3|586.7|587.3|586.7|8
1729500310000|2024-10-21 08:45:10|587.2|586.6|587.2|586.6|587.3|586.7|587.2|586.6|0
1729500320000|2024-10-21 08:45:20|587.1|586.5|587.2|586.6|587.2|586.6|587.1|586.5|20
1729500330000|2024-10-21 08:45:30|587.3|586.7|587.8|587.2|587.8|587.2|587.3|586.7|8
1729500340000|2024-10-21 08:45:40|587.7|587.1|587.7|587.1|587.7|587.1|587.6|587|20
1729500350000|2024-10-21 08:45:50|587.6|587|587.7|587.1|587.7|587.1|587.6|587|4
1729500360000|2024-10-21 08:46:00|587.6|587|587.7|587.1|587.7|587.1|587.6|587|1
1729500380000|2024-10-21 08:46:20|588.2|587.6|588.1|587.5|588.2|587.6|588.1|587.5|16
1729500400000|2024-10-21 08:46:40|588.2|587.6|588|587.4|588.2|587.6|588|587.4|5
1729500410000|2024-10-21 08:46:50|587.7|587.1|587.7|587.1|587.7|587.1|587.7|587.1|10
1729500440000|2024-10-21 08:47:20|588|587.4|588|587.4|588|587.4|588|587.4|5
1729500450000|2024-10-21 08:47:30|587.9|587.3|587.7|587.1|587.9|587.3|587.7|587.1|0
1729500490000|2024-10-21 08:48:10|||||||||1
1729500510000|2024-10-21 08:48:30|587.5|586.9|587.5|586.9|587.5|586.9|587.5|586.9|2
1729500550000|2024-10-21 08:49:10|587.6|587|587.5|586.9|587.6|587|587.5|586.9|3
1729500570000|2024-10-21 08:49:30|587.6|587|587.6|587|587.6|587|587.6|587|0
1729500580000|2024-10-21 08:49:40|587.9|587.3|587.8|587.2|587.9|587.3|587.8|587.2|6
1729500590000|2024-10-21 08:49:50|587.7|587.1|587.7|587.1|587.7|587.1|587.7|587.1|0
1729500600000|2024-10-21 08:50:00|587.8|587.2|587.8|587.2|587.8|587.2|587.8|587.2|0
1729500610000|2024-10-21 08:50:10|588.1|587.5|588|587.4|588.1|587.5|588|587.4|2
1729500620000|2024-10-21 08:50:20|588.1|587.5|588.1|587.5|588.1|587.5|588.1|587.5|0
1729500640000|2024-10-21 08:50:40|588|587.4|588|587.4|588|587.4|588|587.4|0
1729500650000|2024-10-21 08:50:50|588.1|587.5|588.1|587.5|588.1|587.5|588.1|587.5|0
1729500670000|2024-10-21 08:51:10|588|587.4|587.7|587.1|588|587.4|587.7|587.1|5
1729500680000|2024-10-21 08:51:20|||||||||1
1729500700000|2024-10-21 08:51:40|587.6|587|587.6|587|587.6|587|587.6|587|0
1729500740000|2024-10-21 08:52:20|587.5|586.9|587.5|586.9|587.5|586.9|587.5|586.9|3
1729500750000|2024-10-21 08:52:30|587.2|586.6|587.2|586.6|587.3|586.7|587.2|586.6|2
1729500800000|2024-10-21 08:53:20|||||||||3
1729500830000|2024-10-21 08:53:50|||||||||3
1729500860000|2024-10-21 08:54:20|587.5|586.9|587.5|586.9|587.5|586.9|587.5|586.9|5
1729500870000|2024-10-21 08:54:30|587.3|586.7|587.4|586.8|587.4|586.8|587.2|586.6|5
1729500880000|2024-10-21 08:54:40|587.3|586.7|587.2|586.6|587.3|586.7|587.2|586.6|0
1729500900000|2024-10-21 08:55:00|587.3|586.7|587.2|586.6|587.3|586.7|587.2|586.6|0
1729500920000|2024-10-21 08:55:20|587.5|586.9|587.5|586.9|587.5|586.9|587.5|586.9|5
1729500930000|2024-10-21 08:55:30|||||||||2
1729500940000|2024-10-21 08:55:40|587.6|587|587.5|586.9|587.6|587|587.5|586.9|0
1729500960000|2024-10-21 08:56:00|587.2|586.6|587.2|586.6|587.2|586.6|587.2|586.6|1
1729500990000|2024-10-21 08:56:30|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|2
1729501000000|2024-10-21 08:56:40|587|586.4|587|586.4|587|586.4|587|586.4|0
1729501010000|2024-10-21 08:56:50|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|0
1729501020000|2024-10-21 08:57:00|587.2|586.6|587.2|586.6|587.2|586.6|587.2|586.6|2
1729501030000|2024-10-21 08:57:10|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|3
1729501050000|2024-10-21 08:57:30|587.2|586.6|587.2|586.6|587.2|586.6|587.2|586.6|0
1729501090000|2024-10-21 08:58:10|||||||||1
1729501130000|2024-10-21 08:58:50|||||||||2
1729501140000|2024-10-21 08:59:00|587.3|586.7|587.2|586.6|587.3|586.7|587.2|586.6|0
1729501150000|2024-10-21 08:59:10|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|2
1729501180000|2024-10-21 08:59:40|587|586.4|587|586.4|587|586.4|587|586.4|1
1729501190000|2024-10-21 08:59:50|586.8|586.2|586.8|586.2|586.8|586.2|586.8|586.2|6
1729501200000|2024-10-21 09:00:00|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|0
1729501210000|2024-10-21 09:00:10|586.8|586.2|586.8|586.2|586.8|586.2|586.8|586.2|0
1729501220000|2024-10-21 09:00:20|586.9|586.3|586.9|586.3|586.9|586.3|586.9|586.3|2
1729501230000|2024-10-21 09:00:30|586.8|586.2|587|586.4|587|586.4|586.8|586.2|3
1729501270000|2024-10-21 09:01:10|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|5
1729501290000|2024-10-21 09:01:30|587.2|586.6|587.2|586.6|587.2|586.6|587.2|586.6|0
1729501300000|2024-10-21 09:01:40|587|586.4|587.1|586.5|587.1|586.5|587|586.4|8
1729501320000|2024-10-21 09:02:00|587.2|586.6|587.2|586.6|587.2|586.6|587.2|586.6|0
1729501330000|2024-10-21 09:02:10|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|3
1729501340000|2024-10-21 09:02:20|587|586.4|587|586.4|587|586.4|587|586.4|0
1729501350000|2024-10-21 09:02:30|586.9|586.3|586.9|586.3|587|586.4|586.9|586.3|0
1729501360000|2024-10-21 09:02:40|587|586.4|587|586.4|587|586.4|587|586.4|1
1729501370000|2024-10-21 09:02:50|586.9|586.3|586.9|586.3|586.9|586.3|586.9|586.3|0
1729501380000|2024-10-21 09:03:00|587|586.4|587|586.4|587|586.4|587|586.4|0
1729501400000|2024-10-21 09:03:20|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|1
1729501420000|2024-10-21 09:03:40|587.2|586.6|587.2|586.6|587.2|586.6|587.2|586.6|1
1729501430000|2024-10-21 09:03:50|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|1
1729501440000|2024-10-21 09:04:00|587|586.4|587.1|586.5|587.1|586.5|587|586.4|0
1729501470000|2024-10-21 09:04:30|587|586.4|587|586.4|587|586.4|587|586.4|0
1729501530000|2024-10-21 09:05:30|587.2|586.6|587.2|586.6|587.2|586.6|587.2|586.6|3
1729501540000|2024-10-21 09:05:40|587.3|586.7|587|586.4|587.3|586.7|587|586.4|7
1729501550000|2024-10-21 09:05:50|586.8|586.2|586.9|586.3|586.9|586.3|586.8|586.2|6
1729501600000|2024-10-21 09:06:40|586.8|586.2|586.6|586|586.8|586.2|586.6|586|17
1729501610000|2024-10-21 09:06:50|586.7|586.1|586.6|586|586.7|586.1|586.6|586|0
1729501620000|2024-10-21 09:07:00|586.7|586.1|586.9|586.3|586.9|586.3|586.7|586.1|0
1729501630000|2024-10-21 09:07:10|||||||||1
1729501640000|2024-10-21 09:07:20|||||||||1
1729501650000|2024-10-21 09:07:30|||||||||1
1729501670000|2024-10-21 09:07:50|586.8|586.2|586.9|586.3|586.9|586.3|586.8|586.2|1
1729501730000|2024-10-21 09:08:50|586.8|586.2|586.8|586.2|586.8|586.2|586.8|586.2|2
1729501740000|2024-10-21 09:09:00|586.7|586.1|586.8|586.2|586.8|586.2|586.7|586.1|0
1729501760000|2024-10-21 09:09:20|||||||||1
1729501790000|2024-10-21 09:09:50|586.7|586.1|586.6|586|586.7|586.1|586.6|586|2
1729501800000|2024-10-21 09:10:00|586.7|586.1|586.8|586.2|586.8|586.2|586.7|586.1|0
1729501810000|2024-10-21 09:10:10|586.6|586|586.6|586|586.6|586|586.5|585.9|6
1729501820000|2024-10-21 09:10:20|586.5|585.9|586.6|586|586.6|586|586.5|585.9|3
1729501860000|2024-10-21 09:11:00|586.5|585.9|586.3|585.7|586.6|586|586.3|585.7|6
1729501870000|2024-10-21 09:11:10|586.4|585.8|586.4|585.8|586.4|585.8|586.4|585.8|1
1729501880000|2024-10-21 09:11:20|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|0
1729501890000|2024-10-21 09:11:30|586.6|586|586.6|586|586.6|586|586.6|586|0
1729501900000|2024-10-21 09:11:40|||||||||3
1729501920000|2024-10-21 09:12:00|||||||||2
1729501930000|2024-10-21 09:12:10|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|0
1729501940000|2024-10-21 09:12:20|586.6|586|586.6|586|586.6|586|586.6|586|0
1729502010000|2024-10-21 09:13:30|||||||||1
1729502020000|2024-10-21 09:13:40|||||||||1
1729502030000|2024-10-21 09:13:50|586.8|586.2|586.9|586.3|586.9|586.3|586.8|586.2|11
1729502090000|2024-10-21 09:14:50|587|586.4|587.1|586.5|587.1|586.5|587|586.4|0
1729502100000|2024-10-21 09:15:00|587|586.4|586.8|586.2|587|586.4|586.8|586.2|1
1729502110000|2024-10-21 09:15:10|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|0
1729502120000|2024-10-21 09:15:20|586.6|586|586.5|585.9|586.6|586|586.5|585.9|10
1729502130000|2024-10-21 09:15:30|586.6|586|586.6|586|586.6|586|586.6|586|0
1729502160000|2024-10-21 09:16:00|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|0
1729502210000|2024-10-21 09:16:50|||||||||2
1729502220000|2024-10-21 09:17:00|||||||||4
1729502240000|2024-10-21 09:17:20|||||||||4
1729502250000|2024-10-21 09:17:30|||||||||12
1729502320000|2024-10-21 09:18:40|586.6|586|586.9|586.3|586.9|586.3|586.6|586|15
1729502330000|2024-10-21 09:18:50|586.8|586.2|586.7|586.1|586.8|586.2|586.7|586.1|0
1729502350000|2024-10-21 09:19:10|586.8|586.2|586.7|586.1|586.8|586.2|586.7|586.1|0
1729502370000|2024-10-21 09:19:30|||||||||1
1729502380000|2024-10-21 09:19:40|586.8|586.2|586.8|586.2|586.8|586.2|586.8|586.2|0
1729502390000|2024-10-21 09:19:50|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|0
1729502400000|2024-10-21 09:20:00|586.9|586.3|586.9|586.3|586.9|586.3|586.9|586.3|2
1729502410000|2024-10-21 09:20:10|587|586.4|587|586.4|587|586.4|587|586.4|0
1729502420000|2024-10-21 09:20:20|587.1|586.5|587.2|586.6|587.2|586.6|587.1|586.5|3
1729502430000|2024-10-21 09:20:30|587|586.4|587|586.4|587|586.4|587|586.4|2
1729502440000|2024-10-21 09:20:40|||||||||1
1729502450000|2024-10-21 09:20:50|586.9|586.3|587.1|586.5|587.1|586.5|586.9|586.3|4
1729502480000|2024-10-21 09:21:20|587|586.4|587|586.4|587|586.4|587|586.4|1
1729502500000|2024-10-21 09:21:40|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|2
1729502510000|2024-10-21 09:21:50|587|586.4|587|586.4|587|586.4|587|586.4|2
1729502530000|2024-10-21 09:22:10|586.9|586.3|586.9|586.3|586.9|586.3|586.9|586.3|2
1729502560000|2024-10-21 09:22:40|586.8|586.2|586.8|586.2|586.8|586.2|586.8|586.2|0
1729502660000|2024-10-21 09:24:20|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|0
1729502770000|2024-10-21 09:26:10|587|586.4|587|586.4|587|586.4|587|586.4|5
1729502800000|2024-10-21 09:26:40|||||||||1
1729502820000|2024-10-21 09:27:00|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|3
1729502830000|2024-10-21 09:27:10|587|586.4|587|586.4|587|586.4|587|586.4|1
1729502930000|2024-10-21 09:28:50|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|5
1729502940000|2024-10-21 09:29:00|587.2|586.6|587.2|586.6|587.2|586.6|587.2|586.6|7
1729502970000|2024-10-21 09:29:30|587.3|586.7|587.3|586.7|587.3|586.7|587.3|586.7|4
1729502980000|2024-10-21 09:29:40|587.2|586.6|587.2|586.6|587.2|586.6|587.2|586.6|1
1729503000000|2024-10-21 09:30:00|||||||||45
1729503010000|2024-10-21 09:30:10|587.3|586.7|587.3|586.7|587.3|586.7|587.3|586.7|0
1729503020000|2024-10-21 09:30:20|587.2|586.6|587.2|586.6|587.2|586.6|587.2|586.6|0
1729503050000|2024-10-21 09:30:50|587.3|586.7|587.3|586.7|587.3|586.7|587.3|586.7|5
1729503060000|2024-10-21 09:31:00|587.6|587|587.7|587.1|587.7|587.1|587.6|587|10
1729503080000|2024-10-21 09:31:20|||||||||4
1729503090000|2024-10-21 09:31:30|||||||||1
1729503100000|2024-10-21 09:31:40|||||||||2
1729503120000|2024-10-21 09:32:00|587.8|587.2|587.8|587.2|587.8|587.2|587.8|587.2|0
1729503140000|2024-10-21 09:32:20|||||||||9
1729503160000|2024-10-21 09:32:40|587.6|587|587.7|587.1|587.7|587.1|587.4|586.8|30
1729503170000|2024-10-21 09:32:50|587.9|587.3|587.8|587.2|587.9|587.3|587.7|587.1|7
1729503180000|2024-10-21 09:33:00|||||||||1
1729503190000|2024-10-21 09:33:10|587.9|587.3|587.9|587.3|587.9|587.3|587.9|587.3|0
1729503200000|2024-10-21 09:33:20|587.8|587.2|587.8|587.2|587.8|587.2|587.8|587.2|0
1729503270000|2024-10-21 09:34:30|587.9|587.3|587.9|587.3|587.9|587.3|587.9|587.3|11
1729503280000|2024-10-21 09:34:40|||||||||3
1729503290000|2024-10-21 09:34:50|||||||||1
1729503300000|2024-10-21 09:35:00|||||||||1
1729503320000|2024-10-21 09:35:20|588.3|587.7|588.4|587.8|588.4|587.8|588.3|587.7|3
1729503350000|2024-10-21 09:35:50|588.3|587.7|588.3|587.7|588.3|587.7|588.3|587.7|0
1729503410000|2024-10-21 09:36:50|588.2|587.6|588|587.4|588.2|587.6|588|587.4|13
1729503420000|2024-10-21 09:37:00|||||||||3
1729503430000|2024-10-21 09:37:10|587.8|587.2|587.8|587.2|587.8|587.2|587.8|587.2|1
1729503440000|2024-10-21 09:37:20|587.9|587.3|587.9|587.3|587.9|587.3|587.8|587.2|0
1729503460000|2024-10-21 09:37:40|587.8|587.2|587.8|587.2|587.8|587.2|587.8|587.2|0
1729503480000|2024-10-21 09:38:00|||||||||3
1729503500000|2024-10-21 09:38:20|587.9|587.3|587.8|587.2|587.9|587.3|587.6|587|20
1729503520000|2024-10-21 09:38:40|||||||||4
1729503550000|2024-10-21 09:39:10|||||||||1
1729503570000|2024-10-21 09:39:30|587.7|587.1|587.6|587|587.7|587.1|587.6|587|2
1729503580000|2024-10-21 09:39:40|587.7|587.1|587.7|587.1|587.7|587.1|587.7|587.1|2
1729503600000|2024-10-21 09:40:00|||||||||1
1729503610000|2024-10-21 09:40:10|587.6|587|587.6|587|587.6|587|587.6|587|0
1729503640000|2024-10-21 09:40:40|587.8|587.2|587.8|587.2|587.8|587.2|587.8|587.2|0
1729503650000|2024-10-21 09:40:50|||||||||1
1729503660000|2024-10-21 09:41:00|||||||||1
1729503710000|2024-10-21 09:41:50|587.6|587|587.6|587|587.6|587|587.6|587|4
1729503730000|2024-10-21 09:42:10|587.7|587.1|587.8|587.2|587.8|587.2|587.7|587.1|1
1729503740000|2024-10-21 09:42:20|587.7|587.1|587.7|587.1|587.7|587.1|587.7|587.1|7
1729503750000|2024-10-21 09:42:30|587.6|587|587.6|587|587.6|587|587.6|587|0
1729503780000|2024-10-21 09:43:00|587.5|586.9|587.6|587|587.6|587|587.5|586.9|0
1729503790000|2024-10-21 09:43:10|||||||||1
1729503810000|2024-10-21 09:43:30|587.5|586.9|587.6|587|587.6|587|587.5|586.9|0
1729503820000|2024-10-21 09:43:40|587.5|586.9|587.6|587|587.6|587|587.5|586.9|8
1729503840000|2024-10-21 09:44:00|587.7|587.1|587.6|587|587.7|587.1|587.6|587|10
1729503860000|2024-10-21 09:44:20|||||||||1
1729503880000|2024-10-21 09:44:40|587.8|587.2|587.8|587.2|587.8|587.2|587.8|587.2|3
1729503890000|2024-10-21 09:44:50|||||||||1
1729503950000|2024-10-21 09:45:50|587.7|587.1|587.7|587.1|587.7|587.1|587.7|587.1|3
1729503960000|2024-10-21 09:46:00|587.6|587|587.8|587.2|587.8|587.2|587.6|587|2
1729504040000|2024-10-21 09:47:20|||||||||1
1729504070000|2024-10-21 09:47:50|||||||||1
1729504080000|2024-10-21 09:48:00|||||||||8
1729504110000|2024-10-21 09:48:30|587.6|587|587.6|587|587.6|587|587.6|587|6
1729504180000|2024-10-21 09:49:40|587.7|587.1|587.8|587.2|587.8|587.2|587.7|587.1|0
1729504210000|2024-10-21 09:50:10|||||||||9
1729504230000|2024-10-21 09:50:30|||||||||1
1729504260000|2024-10-21 09:51:00|||||||||10
1729504310000|2024-10-21 09:51:50|587.6|587|587.6|587|587.6|587|587.6|587|5
1729504320000|2024-10-21 09:52:00|||||||||2
1729504340000|2024-10-21 09:52:20|587.5|586.9|587.5|586.9|587.5|586.9|587.5|586.9|0
1729504400000|2024-10-21 09:53:20|||||||||5
1729504410000|2024-10-21 09:53:30|587.3|586.7|587.5|586.9|587.5|586.9|587.3|586.7|57
1729504460000|2024-10-21 09:54:20|587.3|586.7|587.5|586.9|587.5|586.9|587.3|586.7|4
1729504480000|2024-10-21 09:54:40|||||||||1
1729504500000|2024-10-21 09:55:00|587.6|587|587.6|587|587.6|587|587.6|587|1
1729504510000|2024-10-21 09:55:10|587.5|586.9|587.6|587|587.6|587|587.5|586.9|0
1729504520000|2024-10-21 09:55:20|587.8|587.2|587.8|587.2|587.8|587.2|587.8|587.2|4
1729504550000|2024-10-21 09:55:50|||||||||3
1729504620000|2024-10-21 09:57:00|587.9|587.3|587.9|587.3|587.9|587.3|587.9|587.3|1
1729504630000|2024-10-21 09:57:10|587.8|587.2|587.8|587.2|587.8|587.2|587.8|587.2|7
1729504730000|2024-10-21 09:58:50|||||||||1
1729504780000|2024-10-21 09:59:40|587.9|587.3|587.8|587.2|587.9|587.3|587.8|587.2|7
1729504830000|2024-10-21 10:00:30|587.9|587.3|587.9|587.3|587.9|587.3|587.9|587.3|6
1729504840000|2024-10-21 10:00:40|||||||||9
1729504850000|2024-10-21 10:00:50|587.8|587.2|587.8|587.2|587.8|587.2|587.8|587.2|0
1729504860000|2024-10-21 10:01:00|587.9|587.3|587.8|587.2|587.9|587.3|587.8|587.2|2
1729504870000|2024-10-21 10:01:10|587.9|587.3|587.9|587.3|587.9|587.3|587.9|587.3|0
1729504900000|2024-10-21 10:01:40|587.8|587.2|587.8|587.2|587.8|587.2|587.8|587.2|0
1729504910000|2024-10-21 10:01:50|587.9|587.3|587.8|587.2|587.9|587.3|587.8|587.2|3
1729504920000|2024-10-21 10:02:00|588.3|587.7|588.4|587.8|588.4|587.8|588.3|587.7|18
1729504930000|2024-10-21 10:02:10|||||||||5
1729504940000|2024-10-21 10:02:20|588.3|587.7|588.4|587.8|588.4|587.8|588.3|587.7|3
1729504960000|2024-10-21 10:02:40|||||||||1
1729504970000|2024-10-21 10:02:50|588.3|587.7|588.3|587.7|588.3|587.7|588.3|587.7|0
1729505040000|2024-10-21 10:04:00|||||||||1
1729505110000|2024-10-21 10:05:10|||||||||1
1729505220000|2024-10-21 10:07:00|588.1|587.5|588.1|587.5|588.1|587.5|588.1|587.5|11
1729505280000|2024-10-21 10:08:00|588.3|587.7|588.3|587.7|588.3|587.7|588.3|587.7|2
1729505380000|2024-10-21 10:09:40|||||||||1
1729505390000|2024-10-21 10:09:50|||||||||1
1729505400000|2024-10-21 10:10:00|||||||||1
1729505410000|2024-10-21 10:10:10|||||||||1
1729505420000|2024-10-21 10:10:20|||||||||4
1729505430000|2024-10-21 10:10:30|588.6|588|588.6|588|588.6|588|588.6|588|1
1729505460000|2024-10-21 10:11:00|||||||||3
1729505570000|2024-10-21 10:12:50|588.5|587.9|588.3|587.7|588.5|587.9|588.3|587.7|9
1729505580000|2024-10-21 10:13:00|||||||||8
1729505610000|2024-10-21 10:13:30|||||||||1
1729505660000|2024-10-21 10:14:20|588.2|587.6|588.2|587.6|588.2|587.6|588.2|587.6|4
1729505670000|2024-10-21 10:14:30|588.1|587.5|587.9|587.3|588.1|587.5|587.9|587.3|5
1729505690000|2024-10-21 10:14:50|588|587.4|587.9|587.3|588|587.4|587.9|587.3|0
1729505700000|2024-10-21 10:15:00|587.8|587.2|587.8|587.2|587.8|587.2|587.8|587.2|0
1729505710000|2024-10-21 10:15:10|587.6|587|587.6|587|587.6|587|587.5|586.9|3
1729505730000|2024-10-21 10:15:30|587.9|587.3|587.8|587.2|587.9|587.3|587.8|587.2|7
1729505760000|2024-10-21 10:16:00|||||||||6
1729505780000|2024-10-21 10:16:20|587.9|587.3|587.9|587.3|587.9|587.3|587.9|587.3|4
1729505820000|2024-10-21 10:17:00|||||||||1
1729505830000|2024-10-21 10:17:10|587.8|587.2|587.8|587.2|587.8|587.2|587.8|587.2|0
1729505870000|2024-10-21 10:17:50|587.9|587.3|587.8|587.2|587.9|587.3|587.8|587.2|1
1729505910000|2024-10-21 10:18:30|587.9|587.3|587.9|587.3|587.9|587.3|587.9|587.3|4
1729505930000|2024-10-21 10:18:50|||||||||3
1729505970000|2024-10-21 10:19:30|587.7|587.1|587.3|586.7|587.7|587.1|587.3|586.7|7
1729505990000|2024-10-21 10:19:50|587.4|586.8|587.3|586.7|587.5|586.9|587.3|586.7|4
1729506000000|2024-10-21 10:20:00|587.4|586.8|587.5|586.9|587.5|586.9|587.4|586.8|1
1729506010000|2024-10-21 10:20:10|587.4|586.8|587.4|586.8|587.4|586.8|587.4|586.8|0
1729506020000|2024-10-21 10:20:20|587.5|586.9|587.5|586.9|587.5|586.9|587.5|586.9|2
1729506030000|2024-10-21 10:20:30|||||||||1
1729506040000|2024-10-21 10:20:40|587.6|587|587.5|586.9|587.6|587|587.5|586.9|5
1729506050000|2024-10-21 10:20:50|587.6|587|587.7|587.1|587.7|587.1|587.6|587|0
1729506060000|2024-10-21 10:21:00|587.5|586.9|587.8|587.2|587.8|587.2|587.5|586.9|2
1729506110000|2024-10-21 10:21:50|||||||||1
1729506180000|2024-10-21 10:23:00|||||||||1
1729506330000|2024-10-21 10:25:30|||||||||4
1729506340000|2024-10-21 10:25:40|587.9|587.3|587.8|587.2|587.9|587.3|587.8|587.2|0
1729506350000|2024-10-21 10:25:50|587.9|587.3|587.9|587.3|587.9|587.3|587.9|587.3|3
1729506370000|2024-10-21 10:26:10|587.8|587.2|587.8|587.2|587.8|587.2|587.8|587.2|0
1729506420000|2024-10-21 10:27:00|587.9|587.3|587.8|587.2|587.9|587.3|587.8|587.2|0
1729506430000|2024-10-21 10:27:10|||||||||1
1729506530000|2024-10-21 10:28:50|587.9|587.3|587.8|587.2|587.9|587.3|587.8|587.2|9
1729506540000|2024-10-21 10:29:00|587.6|587|587.6|587|587.6|587|587.6|587|4
1729506610000|2024-10-21 10:30:10|587.5|586.9|587.6|587|587.6|587|587.5|586.9|0
1729506620000|2024-10-21 10:30:20|||||||||10
1729506640000|2024-10-21 10:30:40|587.8|587.2|587.8|587.2|587.8|587.2|587.8|587.2|1
1729506650000|2024-10-21 10:30:50|587.6|587|587.1|586.5|587.6|587|587.1|586.5|10
1729506660000|2024-10-21 10:31:00|587.2|586.6|587.3|586.7|587.3|586.7|587.2|586.6|8
1729506670000|2024-10-21 10:31:10|||||||||1
1729506690000|2024-10-21 10:31:30|587.2|586.6|587.1|586.5|587.2|586.6|587|586.4|13
1729506700000|2024-10-21 10:31:40|587|586.4|586.7|586.1|587|586.4|586.7|586.1|27
1729506720000|2024-10-21 10:32:00|586.8|586.2|587|586.4|587|586.4|586.8|586.2|5
1729506730000|2024-10-21 10:32:10|587.1|586.5|587.1|586.5|587.1|586.5|587|586.4|0
1729506740000|2024-10-21 10:32:20|587|586.4|587|586.4|587|586.4|587|586.4|9
1729506750000|2024-10-21 10:32:30|586.8|586.2|586.6|586|587|586.4|586.6|586|26
1729506760000|2024-10-21 10:32:40|586.7|586.1|586.6|586|586.7|586.1|586.5|585.9|12
1729506770000|2024-10-21 10:32:50|586.7|586.1|586.9|586.3|586.9|586.3|586.7|586.1|7
1729506780000|2024-10-21 10:33:00|586.8|586.2|586.8|586.2|586.8|586.2|586.8|586.2|7
1729506800000|2024-10-21 10:33:20|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|0
1729506810000|2024-10-21 10:33:30|586.8|586.2|586.8|586.2|586.8|586.2|586.7|586.1|1
1729506820000|2024-10-21 10:33:40|586.6|586|586.5|585.9|586.6|586|586.5|585.9|22
1729506840000|2024-10-21 10:34:00|586.6|586|586.6|586|586.6|586|586.6|586|0
1729506870000|2024-10-21 10:34:30|586.8|586.2|586.9|586.3|586.9|586.3|586.8|586.2|10
1729506880000|2024-10-21 10:34:40|586.8|586.2|586.9|586.3|586.9|586.3|586.8|586.2|0
1729506890000|2024-10-21 10:34:50|586.8|586.2|586.8|586.2|586.8|586.2|586.8|586.2|0
1729506930000|2024-10-21 10:35:30|586.9|586.3|586.9|586.3|586.9|586.3|586.9|586.3|0
1729506940000|2024-10-21 10:35:40|587.2|586.6|587.2|586.6|587.2|586.6|587.2|586.6|11
1729506950000|2024-10-21 10:35:50|587.1|586.5|587.2|586.6|587.2|586.6|587.1|586.5|1
1729506960000|2024-10-21 10:36:00|587.1|586.5|586.8|586.2|587.1|586.5|586.8|586.2|13
1729506970000|2024-10-21 10:36:10|586.9|586.3|586.8|586.2|586.9|586.3|586.8|586.2|3
1729506980000|2024-10-21 10:36:20|586.7|586.1|586.7|586.1|586.7|586.1|586.6|586|2
1729506990000|2024-10-21 10:36:30|||||||||2
1729507000000|2024-10-21 10:36:40|586.4|585.8|586.4|585.8|586.4|585.8|586.4|585.8|34
1729507010000|2024-10-21 10:36:50|586.2|585.6|586.1|585.5|586.2|585.6|586.1|585.5|26
1729507020000|2024-10-21 10:37:00|586|585.4|586.2|585.6|586.2|585.6|586|585.4|4
1729507030000|2024-10-21 10:37:10|586.3|585.7|586.4|585.8|586.4|585.8|586.3|585.7|0
1729507040000|2024-10-21 10:37:20|586.3|585.7|586.3|585.7|586.5|585.9|586.3|585.7|1
1729507050000|2024-10-21 10:37:30|586.4|585.8|586.4|585.8|586.4|585.8|586.4|585.8|0
1729507080000|2024-10-21 10:38:00|586.5|585.9|586.3|585.7|586.5|585.9|586.3|585.7|5
1729507090000|2024-10-21 10:38:10|586.4|585.8|586.4|585.8|586.4|585.8|586.4|585.8|0
1729507120000|2024-10-21 10:38:40|586.3|585.7|586.3|585.7|586.3|585.7|586.3|585.7|13
1729507140000|2024-10-21 10:39:00|586.1|585.5|586.2|585.6|586.2|585.6|585.9|585.3|6
1729507150000|2024-10-21 10:39:10|586.3|585.7|586.3|585.7|586.3|585.7|586.3|585.7|2
1729507160000|2024-10-21 10:39:20|||||||||1
1729507180000|2024-10-21 10:39:40|||||||||1
1729507190000|2024-10-21 10:39:50|586.2|585.6|586.2|585.6|586.2|585.6|586.2|585.6|1
1729507210000|2024-10-21 10:40:10|585.9|585.3|585.9|585.3|585.9|585.3|585.9|585.3|14
1729507220000|2024-10-21 10:40:20|585.7|585.1|585.8|585.2|585.8|585.2|585.7|585.1|46
1729507230000|2024-10-21 10:40:30|||||||||1
1729507260000|2024-10-21 10:41:00|||||||||10
1729507270000|2024-10-21 10:41:10|||||||||5
1729507280000|2024-10-21 10:41:20|||||||||6
1729507290000|2024-10-21 10:41:30|585.7|585.1|585.8|585.2|585.8|585.2|585.7|585.1|2
1729507310000|2024-10-21 10:41:50|||||||||1
1729507320000|2024-10-21 10:42:00|585.7|585.1|585.8|585.2|585.8|585.2|585.7|585.1|2
1729507330000|2024-10-21 10:42:10|585.7|585.1|585.8|585.2|585.8|585.2|585.7|585.1|2
1729507350000|2024-10-21 10:42:30|585.9|585.3|585.8|585.2|585.9|585.3|585.8|585.2|5
1729507360000|2024-10-21 10:42:40|||||||||2
1729507370000|2024-10-21 10:42:50|585.7|585.1|585.6|585|585.7|585.1|585.6|585|2
1729507380000|2024-10-21 10:43:00|585.4|584.8|585.4|584.8|585.4|584.8|585.4|584.8|14
1729507390000|2024-10-21 10:43:10|585.3|584.7|585.4|584.8|585.4|584.8|585.3|584.7|31
1729507400000|2024-10-21 10:43:20|585.7|585.1|585.7|585.1|585.7|585.1|585.7|585.1|3
1729507420000|2024-10-21 10:43:40|585.8|585.2|585.7|585.1|585.8|585.2|585.7|585.1|0
1729507450000|2024-10-21 10:44:10|585.8|585.2|585.8|585.2|585.8|585.2|585.8|585.2|2
1729507460000|2024-10-21 10:44:20|585.9|585.3|585.9|585.3|585.9|585.3|585.9|585.3|0
1729507510000|2024-10-21 10:45:10|||||||||1
1729507530000|2024-10-21 10:45:30|||||||||2
1729507540000|2024-10-21 10:45:40|||||||||1
1729507580000|2024-10-21 10:46:20|586.2|585.6|586.2|585.6|586.2|585.6|586.2|585.6|14
1729507590000|2024-10-21 10:46:30|||||||||3
1729507610000|2024-10-21 10:46:50|586.3|585.7|586.2|585.6|586.3|585.7|586.2|585.6|2
1729507620000|2024-10-21 10:47:00|586.3|585.7|586.2|585.6|586.3|585.7|586.2|585.6|1
1729507630000|2024-10-21 10:47:10|||||||||1
1729507640000|2024-10-21 10:47:20|||||||||1
1729507650000|2024-10-21 10:47:30|586.3|585.7|586.4|585.8|586.4|585.8|586.3|585.7|0
1729507680000|2024-10-21 10:48:00|586.2|585.6|586.2|585.6|586.2|585.6|586.2|585.6|4
1729507690000|2024-10-21 10:48:10|586.3|585.7|586.2|585.6|586.3|585.7|586.2|585.6|1
1729507730000|2024-10-21 10:48:50|586.1|585.5|586.1|585.5|586.1|585.5|586.1|585.5|1
1729507740000|2024-10-21 10:49:00|586|585.4|586|585.4|586|585.4|586|585.4|2
1729507750000|2024-10-21 10:49:10|586.1|585.5|586.2|585.6|586.2|585.6|586.1|585.5|0
1729507760000|2024-10-21 10:49:20|586.1|585.5|586.1|585.5|586.1|585.5|586.1|585.5|0
1729507910000|2024-10-21 10:51:50|586|585.4|586|585.4|586|585.4|586|585.4|0
1729507920000|2024-10-21 10:52:00|586.1|585.5|586.1|585.5|586.1|585.5|586.1|585.5|0
1729507930000|2024-10-21 10:52:10|586.3|585.7|586.3|585.7|586.4|585.8|586.3|585.7|3
1729507940000|2024-10-21 10:52:20|586.4|585.8|586.4|585.8|586.4|585.8|586.4|585.8|0
1729507990000|2024-10-21 10:53:10|||||||||1
1729508010000|2024-10-21 10:53:30|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|2
1729508040000|2024-10-21 10:54:00|586.8|586.2|586.8|586.2|586.8|586.2|586.7|586.1|2
1729508050000|2024-10-21 10:54:10|586.9|586.3|587|586.4|587|586.4|586.9|586.3|4
1729508060000|2024-10-21 10:54:20|586.9|586.3|586.9|586.3|586.9|586.3|586.9|586.3|0
1729508090000|2024-10-21 10:54:50|||||||||2
1729508120000|2024-10-21 10:55:20|587|586.4|587.1|586.5|587.1|586.5|587|586.4|2
1729508140000|2024-10-21 10:55:40|587.2|586.6|587.2|586.6|587.2|586.6|587.2|586.6|1
1729508160000|2024-10-21 10:56:00|586.8|586.2|586.8|586.2|586.8|586.2|586.8|586.2|10
1729508180000|2024-10-21 10:56:20|||||||||1
1729508200000|2024-10-21 10:56:40|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|0
1729508220000|2024-10-21 10:57:00|586.8|586.2|586.7|586.1|586.8|586.2|586.7|586.1|1
1729508240000|2024-10-21 10:57:20|586.8|586.2|586.8|586.2|586.8|586.2|586.8|586.2|1
1729508270000|2024-10-21 10:57:50|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|1
1729508280000|2024-10-21 10:58:00|586.8|586.2|586.7|586.1|586.8|586.2|586.7|586.1|0
1729508300000|2024-10-21 10:58:20|586.8|586.2|586.8|586.2|586.8|586.2|586.8|586.2|0
1729508330000|2024-10-21 10:58:50|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|0
1729508340000|2024-10-21 10:59:00|||||||||1
1729508360000|2024-10-21 10:59:20|||||||||1
1729508370000|2024-10-21 10:59:30|||||||||1
1729508390000|2024-10-21 10:59:50|586.6|586|586.9|586.3|586.9|586.3|586.6|586|2
1729508400000|2024-10-21 11:00:00|||||||||2
1729508410000|2024-10-21 11:00:10|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|6
1729508420000|2024-10-21 11:00:20|586.8|586.2|586.8|586.2|586.8|586.2|586.8|586.2|1
1729508430000|2024-10-21 11:00:30|||||||||1
1729508440000|2024-10-21 11:00:40|586.9|586.3|587.1|586.5|587.1|586.5|586.9|586.3|2
1729508450000|2024-10-21 11:00:50|587.2|586.6|587.3|586.7|587.3|586.7|587.2|586.6|3
1729508460000|2024-10-21 11:01:00|587.4|586.8|587.4|586.8|587.4|586.8|587.4|586.8|0
1729508470000|2024-10-21 11:01:10|587.3|586.7|587.6|587|587.6|587|587.3|586.7|1
1729508480000|2024-10-21 11:01:20|587.7|587.1|587.7|587.1|587.7|587.1|587.7|587.1|3
1729508510000|2024-10-21 11:01:50|587.8|587.2|587.8|587.2|587.8|587.2|587.8|587.2|1
1729508520000|2024-10-21 11:02:00|||||||||2
1729508530000|2024-10-21 11:02:10|588.3|587.7|588.3|587.7|588.3|587.7|588.3|587.7|29
1729508540000|2024-10-21 11:02:20|588.8|588.2|589.1|588.5|589.3|588.7|588.8|588.2|32
1729508550000|2024-10-21 11:02:30|||||||||1
1729508570000|2024-10-21 11:02:50|589|588.4|588.8|588.2|589|588.4|588.8|588.2|5
1729508580000|2024-10-21 11:03:00|||||||||4
1729508620000|2024-10-21 11:03:40|588.7|588.1|588.8|588.2|588.8|588.2|588.7|588.1|1
1729508630000|2024-10-21 11:03:50|588.9|588.3|588.8|588.2|588.9|588.3|588.8|588.2|1
1729508640000|2024-10-21 11:04:00|588.6|588|588.7|588.1|588.7|588.1|588.6|588|5
1729508650000|2024-10-21 11:04:10|588.6|588|588.6|588|588.6|588|588.6|588|1
1729508660000|2024-10-21 11:04:20|588.7|588.1|588.7|588.1|588.7|588.1|588.7|588.1|0
1729508670000|2024-10-21 11:04:30|589.2|588.6|589.3|588.7|589.3|588.7|589.2|588.6|6
1729508680000|2024-10-21 11:04:40|589.2|588.6|589.1|588.5|589.2|588.6|589.1|588.5|1
1729508690000|2024-10-21 11:04:50|589.3|588.7|589.3|588.7|589.3|588.7|589.3|588.7|6
1729508700000|2024-10-21 11:05:00|589.1|588.5|589.1|588.5|589.1|588.5|589.1|588.5|9
1729508750000|2024-10-21 11:05:50|589.2|588.6|589.2|588.6|589.2|588.6|589.2|588.6|1
1729508760000|2024-10-21 11:06:00|589.1|588.5|589.1|588.5|589.1|588.5|589.1|588.5|1
1729508770000|2024-10-21 11:06:10|589.2|588.6|589.2|588.6|589.2|588.6|589.2|588.6|0
1729508780000|2024-10-21 11:06:20|589.1|588.5|589.1|588.5|589.1|588.5|589|588.4|0
1729508790000|2024-10-21 11:06:30|589.2|588.6|589.2|588.6|589.2|588.6|589.1|588.5|0
1729508800000|2024-10-21 11:06:40|589.1|588.5|589.2|588.6|589.2|588.6|589.1|588.5|0
1729508810000|2024-10-21 11:06:50|589.1|588.5|589.1|588.5|589.1|588.5|589.1|588.5|3
1729508880000|2024-10-21 11:08:00|||||||||1
1729508890000|2024-10-21 11:08:10|589|588.4|589|588.4|589|588.4|589|588.4|1
1729508900000|2024-10-21 11:08:20|589.1|588.5|589.1|588.5|589.1|588.5|589.1|588.5|3
1729508920000|2024-10-21 11:08:40|589.2|588.6|589.1|588.5|589.2|588.6|589.1|588.5|0
1729508930000|2024-10-21 11:08:50|589.2|588.6|589.2|588.6|589.2|588.6|589.2|588.6|0
1729508940000|2024-10-21 11:09:00|589.1|588.5|589.1|588.5|589.1|588.5|589.1|588.5|0
1729508950000|2024-10-21 11:09:10|||||||||2
1729509000000|2024-10-21 11:10:00|589|588.4|589|588.4|589|588.4|589|588.4|7
1729509050000|2024-10-21 11:10:50|589.1|588.5|589.7|589.1|589.7|589.1|589.1|588.5|11
1729509060000|2024-10-21 11:11:00|589.6|589|589.7|589.1|589.7|589.1|589.6|589|5
1729509070000|2024-10-21 11:11:10|589.6|589|589.6|589|589.6|589|589.6|589|0
1729509080000|2024-10-21 11:11:20|||||||||2
1729509090000|2024-10-21 11:11:30|589.5|588.9|589.5|588.9|589.5|588.9|589.5|588.9|3
1729509100000|2024-10-21 11:11:40|589.6|589|589.3|588.7|589.6|589|589.3|588.7|1
1729509110000|2024-10-21 11:11:50|589.4|588.8|589.3|588.7|589.4|588.8|589.3|588.7|4
1729509130000|2024-10-21 11:12:10|589.4|588.8|589.5|588.9|589.6|589|589.4|588.8|4
1729509140000|2024-10-21 11:12:20|589.6|589|589.6|589|589.6|589|589.6|589|0
1729509160000|2024-10-21 11:12:40|589.7|589.1|589.7|589.1|589.7|589.1|589.7|589.1|0
1729509170000|2024-10-21 11:12:50|589.6|589|589.6|589|589.6|589|589.6|589|0
1729509180000|2024-10-21 11:13:00|||||||||1
1729509190000|2024-10-21 11:13:10|589.3|588.7|589.3|588.7|589.3|588.7|589.3|588.7|1
1729509220000|2024-10-21 11:13:40|589.1|588.5|589|588.4|589.1|588.5|589|588.4|4
1729509230000|2024-10-21 11:13:50|||||||||1
1729509240000|2024-10-21 11:14:00|||||||||1
1729509250000|2024-10-21 11:14:10|588.9|588.3|588.8|588.2|588.9|588.3|588.8|588.2|3
1729509260000|2024-10-21 11:14:20|||||||||2
1729509270000|2024-10-21 11:14:30|588.6|588|588.7|588.1|588.7|588.1|588.5|587.9|21
1729509280000|2024-10-21 11:14:40|588.8|588.2|588.8|588.2|588.8|588.2|588.8|588.2|1
1729509290000|2024-10-21 11:14:50|588.6|588|588.6|588|588.6|588|588.5|587.9|0
1729509300000|2024-10-21 11:15:00|||||||||4
1729509310000|2024-10-21 11:15:10|588.7|588.1|588.8|588.2|588.8|588.2|588.7|588.1|15
1729509330000|2024-10-21 11:15:30|588.7|588.1|588.7|588.1|588.7|588.1|588.7|588.1|0
1729509340000|2024-10-21 11:15:40|588.6|588|588.6|588|588.6|588|588.6|588|0
1729509350000|2024-10-21 11:15:50|588.5|587.9|588.5|587.9|588.5|587.9|588.5|587.9|3
1729509360000|2024-10-21 11:16:00|588.4|587.8|588.3|587.7|588.4|587.8|588.3|587.7|0
1729509370000|2024-10-21 11:16:10|588.1|587.5|588.3|587.7|588.3|587.7|588.1|587.5|17
1729509420000|2024-10-21 11:17:00|588.1|587.5|588.1|587.5|588.1|587.5|588.1|587.5|30
1729509430000|2024-10-21 11:17:10|588|587.4|588.1|587.5|588.1|587.5|588|587.4|0
1729509440000|2024-10-21 11:17:20|588|587.4|588.1|587.5|588.1|587.5|588|587.4|1
1729509450000|2024-10-21 11:17:30|588|587.4|588.1|587.5|588.1|587.5|588|587.4|0
1729509470000|2024-10-21 11:17:50|587.8|587.2|587.8|587.2|587.8|587.2|587.8|587.2|7
1729509490000|2024-10-21 11:18:10|587.7|587.1|587.8|587.2|587.8|587.2|587.7|587.1|3
1729509500000|2024-10-21 11:18:20|||||||||3
1729509520000|2024-10-21 11:18:40|587.4|586.8|587.3|586.7|587.4|586.8|587.3|586.7|10
1729509540000|2024-10-21 11:19:00|587.6|587|587.6|587|587.6|587|587.6|587|6
1729509550000|2024-10-21 11:19:10|587.5|586.9|587.6|587|587.6|587|587.5|586.9|1
1729509580000|2024-10-21 11:19:40|587.7|587.1|587.7|587.1|587.7|587.1|587.7|587.1|0
1729509590000|2024-10-21 11:19:50|||||||||1
1729509670000|2024-10-21 11:21:10|587.8|587.2|587.9|587.3|587.9|587.3|587.8|587.2|3
1729509680000|2024-10-21 11:21:20|588.1|587.5|588.1|587.5|588.1|587.5|588.1|587.5|15
1729509690000|2024-10-21 11:21:30|588.3|587.7|588.3|587.7|588.3|587.7|588.3|587.7|30
1729509700000|2024-10-21 11:21:40|||||||||2
1729509740000|2024-10-21 11:22:20|||||||||1
1729509750000|2024-10-21 11:22:30|588.5|587.9|588.6|588|588.6|588|588.5|587.9|23
1729509760000|2024-10-21 11:22:40|588.8|588.2|588.8|588.2|588.9|588.3|588.8|588.2|26
1729509770000|2024-10-21 11:22:50|589.1|588.5|589.1|588.5|589.1|588.5|589.1|588.5|46
1729509780000|2024-10-21 11:23:00|589.2|588.6|589.2|588.6|589.2|588.6|589.2|588.6|8
1729509790000|2024-10-21 11:23:10|589.3|588.7|589.3|588.7|589.3|588.7|589.3|588.7|1
1729509810000|2024-10-21 11:23:30|||||||||1
1729509820000|2024-10-21 11:23:40|589.2|588.6|589.2|588.6|589.2|588.6|589.2|588.6|1
1729509840000|2024-10-21 11:24:00|||||||||1
1729509900000|2024-10-21 11:25:00|||||||||5
1729509910000|2024-10-21 11:25:10|589.3|588.7|589.2|588.6|589.3|588.7|589.2|588.6|1
1729509930000|2024-10-21 11:25:30|589.3|588.7|589.3|588.7|589.3|588.7|589.3|588.7|11
1729509980000|2024-10-21 11:26:20|||||||||1
1729510000000|2024-10-21 11:26:40|589.2|588.6|589.3|588.7|589.3|588.7|589.2|588.6|1
1729510030000|2024-10-21 11:27:10|||||||||1
1729510040000|2024-10-21 11:27:20|||||||||9
1729510070000|2024-10-21 11:27:50|589.2|588.6|588.9|588.3|589.2|588.6|588.9|588.3|3
1729510100000|2024-10-21 11:28:20|589|588.4|589|588.4|589|588.4|589|588.4|2
1729510120000|2024-10-21 11:28:40|589.3|588.7|589.3|588.7|589.3|588.7|589.3|588.7|7
1729510130000|2024-10-21 11:28:50|589.1|588.5|589.1|588.5|589.1|588.5|589.1|588.5|3
1729510140000|2024-10-21 11:29:00|589|588.4|589|588.4|589|588.4|589|588.4|2
1729510150000|2024-10-21 11:29:10|||||||||2
1729510160000|2024-10-21 11:29:20|589.1|588.5|589|588.4|589.1|588.5|589|588.4|1
1729510170000|2024-10-21 11:29:30|||||||||1
1729510180000|2024-10-21 11:29:40|||||||||6
1729510190000|2024-10-21 11:29:50|588.9|588.3|588.7|588.1|588.9|588.3|588.7|588.1|5
1729510210000|2024-10-21 11:30:10|588.6|588|588.6|588|588.6|588|588.6|588|5
1729510230000|2024-10-21 11:30:30|588.7|588.1|588.7|588.1|588.7|588.1|588.7|588.1|0
1729510240000|2024-10-21 11:30:40|588.6|588|589|588.4|589|588.4|588.6|588|6
1729510250000|2024-10-21 11:30:50|588.8|588.2|588.8|588.2|588.8|588.2|588.8|588.2|1
1729510290000|2024-10-21 11:31:30|588.9|588.3|588.8|588.2|588.9|588.3|588.8|588.2|0
1729510310000|2024-10-21 11:31:50|588.9|588.3|588.8|588.2|588.9|588.3|588.8|588.2|3
1729510320000|2024-10-21 11:32:00|588.9|588.3|588.8|588.2|588.9|588.3|588.8|588.2|0
1729510330000|2024-10-21 11:32:10|588.9|588.3|588.9|588.3|588.9|588.3|588.9|588.3|0
1729510340000|2024-10-21 11:32:20|588.8|588.2|588.8|588.2|588.9|588.3|588.8|588.2|4
1729510360000|2024-10-21 11:32:40|||||||||1
1729510400000|2024-10-21 11:33:20|588.9|588.3|588.9|588.3|588.9|588.3|588.8|588.2|0
1729510410000|2024-10-21 11:33:30|589.1|588.5|589.1|588.5|589.1|588.5|589.1|588.5|2
1729510430000|2024-10-21 11:33:50|589|588.4|589|588.4|589|588.4|589|588.4|0
1729510440000|2024-10-21 11:34:00|588.8|588.2|588.5|587.9|588.8|588.2|588.5|587.9|8
1729510450000|2024-10-21 11:34:10|588.6|588|588.5|587.9|588.6|588|588.5|587.9|0
1729510460000|2024-10-21 11:34:20|||||||||2
1729510470000|2024-10-21 11:34:30|588.6|588|588.6|588|588.6|588|588.6|588|0
1729510480000|2024-10-21 11:34:40|588.5|587.9|588.6|588|588.6|588|588.5|587.9|0
1729510490000|2024-10-21 11:34:50|588.8|588.2|588.9|588.3|589|588.4|588.8|588.2|3
1729510500000|2024-10-21 11:35:00|589|588.4|588.8|588.2|589|588.4|588.8|588.2|0
1729510560000|2024-10-21 11:36:00|588.9|588.3|588.9|588.3|588.9|588.3|588.9|588.3|0
1729510570000|2024-10-21 11:36:10|588.8|588.2|588.8|588.2|588.8|588.2|588.8|588.2|0
1729510590000|2024-10-21 11:36:30|588.9|588.3|588.8|588.2|588.9|588.3|588.8|588.2|0
1729510600000|2024-10-21 11:36:40|588.9|588.3|588.8|588.2|588.9|588.3|588.8|588.2|1
1729510630000|2024-10-21 11:37:10|588.7|588.1|588.6|588|588.7|588.1|588.6|588|1
1729510650000|2024-10-21 11:37:30|588.7|588.1|588.7|588.1|588.7|588.1|588.7|588.1|0
1729510660000|2024-10-21 11:37:40|588.6|588|588.7|588.1|588.7|588.1|588.6|588|0
1729510670000|2024-10-21 11:37:50|588.8|588.2|588.8|588.2|588.8|588.2|588.8|588.2|3
1729510730000|2024-10-21 11:38:50|588.6|588|588.5|587.9|588.6|588|588.5|587.9|20
1729510740000|2024-10-21 11:39:00|588.6|588|588.6|588|588.6|588|588.6|588|0
1729510750000|2024-10-21 11:39:10|||||||||1
1729510770000|2024-10-21 11:39:30|588.7|588.1|588.6|588|588.7|588.1|588.6|588|0
1729510780000|2024-10-21 11:39:40|588.7|588.1|588.7|588.1|588.7|588.1|588.7|588.1|5
1729510790000|2024-10-21 11:39:50|588.6|588|588.7|588.1|588.7|588.1|588.6|588|0
1729510830000|2024-10-21 11:40:30|588.8|588.2|588.8|588.2|588.8|588.2|588.7|588.1|1
1729510860000|2024-10-21 11:41:00|588.6|588|588.3|587.7|588.6|588|588.3|587.7|3
1729510870000|2024-10-21 11:41:10|588.4|587.8|588.4|587.8|588.4|587.8|588.4|587.8|0
1729510880000|2024-10-21 11:41:20|588.3|587.7|588.4|587.8|588.4|587.8|588.3|587.7|0
1729510890000|2024-10-21 11:41:30|588.5|587.9|588.5|587.9|588.5|587.9|588.5|587.9|0
1729510900000|2024-10-21 11:41:40|588.4|587.8|588.3|587.7|588.4|587.8|588.3|587.7|0
1729510910000|2024-10-21 11:41:50|588.5|587.9|588.4|587.8|588.5|587.9|588.4|587.8|0
1729510920000|2024-10-21 11:42:00|588.3|587.7|588.3|587.7|588.3|587.7|588.3|587.7|0
1729510940000|2024-10-21 11:42:20|||||||||1
1729510990000|2024-10-21 11:43:10|||||||||3
1729511000000|2024-10-21 11:43:20|||||||||1
1729511040000|2024-10-21 11:44:00|588.2|587.6|588.2|587.6|588.2|587.6|588.2|587.6|1
1729511050000|2024-10-21 11:44:10|588.3|587.7|588.3|587.7|588.3|587.7|588.3|587.7|0
1729511060000|2024-10-21 11:44:20|588.1|587.5|588.1|587.5|588.1|587.5|588.1|587.5|1
1729511070000|2024-10-21 11:44:30|588.2|587.6|588.2|587.6|588.2|587.6|588.2|587.6|0
1729511090000|2024-10-21 11:44:50|588.1|587.5|588|587.4|588.1|587.5|588|587.4|0
1729511100000|2024-10-21 11:45:00|588.2|587.6|588.3|587.7|588.3|587.7|588.2|587.6|6
1729511130000|2024-10-21 11:45:30|588.4|587.8|588.4|587.8|588.4|587.8|588.4|587.8|0
1729511140000|2024-10-21 11:45:40|||||||||2
1729511150000|2024-10-21 11:45:50|588.3|587.7|588.6|588|588.6|588|588.3|587.7|1
1729511180000|2024-10-21 11:46:20|588.7|588.1|588.7|588.1|588.7|588.1|588.7|588.1|0
1729511200000|2024-10-21 11:46:40|588.6|588|588.6|588|588.6|588|588.6|588|3
1729511210000|2024-10-21 11:46:50|588.5|587.9|588.3|587.7|588.5|587.9|588.3|587.7|6
1729511250000|2024-10-21 11:47:30|588.4|587.8|588.3|587.7|588.4|587.8|588.3|587.7|0
1729511270000|2024-10-21 11:47:50|588.1|587.5|588.2|587.6|588.2|587.6|588.1|587.5|2
1729511280000|2024-10-21 11:48:00|588.1|587.5|588.1|587.5|588.1|587.5|588.1|587.5|0
1729511300000|2024-10-21 11:48:20|587.8|587.2|587.8|587.2|588|587.4|587.8|587.2|2
1729511310000|2024-10-21 11:48:30|587.9|587.3|587.8|587.2|587.9|587.3|587.8|587.2|0
1729511320000|2024-10-21 11:48:40|588|587.4|588|587.4|588|587.4|588|587.4|1
1729511410000|2024-10-21 11:50:10|587.9|587.3|588|587.4|588|587.4|587.9|587.3|1
1729511420000|2024-10-21 11:50:20|||||||||4
1729511430000|2024-10-21 11:50:30|587.8|587.2|587.8|587.2|587.8|587.2|587.8|587.2|0
1729511440000|2024-10-21 11:50:40|587.7|587.1|587.8|587.2|587.8|587.2|587.6|587|5
1729511450000|2024-10-21 11:50:50|587.6|587|587.7|587.1|587.7|587.1|587.6|587|2
1729511460000|2024-10-21 11:51:00|587.6|587|587.5|586.9|587.6|587|587.5|586.9|1
1729511480000|2024-10-21 11:51:20|||||||||2
1729511490000|2024-10-21 11:51:30|||||||||2
1729511510000|2024-10-21 11:51:50|||||||||1
1729511520000|2024-10-21 11:52:00|587.4|586.8|587.4|586.8|587.5|586.9|587.4|586.8|1
1729511530000|2024-10-21 11:52:10|587.3|586.7|587.3|586.7|587.4|586.8|587.3|586.7|1
1729511540000|2024-10-21 11:52:20|||||||||5
1729511550000|2024-10-21 11:52:30|587.2|586.6|587.3|586.7|587.3|586.7|587.2|586.6|6
1729511590000|2024-10-21 11:53:10|587.2|586.6|587.2|586.6|587.2|586.6|587.2|586.6|0
1729511600000|2024-10-21 11:53:20|||||||||2
1729511620000|2024-10-21 11:53:40|587.3|586.7|587.3|586.7|587.3|586.7|587.3|586.7|1
1729511650000|2024-10-21 11:54:10|||||||||1
1729511660000|2024-10-21 11:54:20|587.4|586.8|587.4|586.8|587.4|586.8|587.4|586.8|3
1729511670000|2024-10-21 11:54:30|587.6|587|587.6|587|587.6|587|587.6|587|4
1729511690000|2024-10-21 11:54:50|587.4|586.8|587.3|586.7|587.4|586.8|587.3|586.7|2
1729511700000|2024-10-21 11:55:00|587.4|586.8|587.5|586.9|587.5|586.9|587.4|586.8|0
1729511710000|2024-10-21 11:55:10|587.3|586.7|587.3|586.7|587.3|586.7|587.3|586.7|2
1729511730000|2024-10-21 11:55:30|587.4|586.8|587.5|586.9|587.5|586.9|587.4|586.8|2
1729511750000|2024-10-21 11:55:50|587.7|587.1|587.6|587|587.7|587.1|587.6|587|0
1729511760000|2024-10-21 11:56:00|587.5|586.9|587.5|586.9|587.5|586.9|587.5|586.9|0
1729511770000|2024-10-21 11:56:10|587.7|587.1|587.5|586.9|587.7|587.1|587.5|586.9|5
1729511790000|2024-10-21 11:56:30|587.4|586.8|587.5|586.9|587.5|586.9|587.4|586.8|0
1729511800000|2024-10-21 11:56:40|||||||||1
1729511810000|2024-10-21 11:56:50|587.4|586.8|587.5|586.9|587.5|586.9|587.4|586.8|0
1729511820000|2024-10-21 11:57:00|587.4|586.8|587.4|586.8|587.4|586.8|587.4|586.8|0
1729511830000|2024-10-21 11:57:10|587.3|586.7|587.3|586.7|587.3|586.7|587.3|586.7|1
1729511840000|2024-10-21 11:57:20|587.5|586.9|587.5|586.9|587.5|586.9|587.3|586.7|1
1729511870000|2024-10-21 11:57:50|587.4|586.8|587.3|586.7|587.4|586.8|587.3|586.7|1
1729511880000|2024-10-21 11:58:00|587.1|586.5|587.3|586.7|587.3|586.7|587.1|586.5|3
1729511900000|2024-10-21 11:58:20|587.1|586.5|586.8|586.2|587.1|586.5|586.8|586.2|10
1729511910000|2024-10-21 11:58:30|586.9|586.3|587|586.4|587|586.4|586.8|586.2|4
1729511990000|2024-10-21 11:59:50|586.8|586.2|586.8|586.2|586.8|586.2|586.8|586.2|4
1729512000000|2024-10-21 12:00:00|586.6|586|586.6|586|586.6|586|586.6|586|28
1729512010000|2024-10-21 12:00:10|586.4|585.8|586.8|586.2|586.8|586.2|586.4|585.8|5
1729512040000|2024-10-21 12:00:40|586.6|586|586.6|586|586.6|586|586.6|586|5
1729512050000|2024-10-21 12:00:50|||||||||1
1729512070000|2024-10-21 12:01:10|586.7|586.1|586.6|586|586.7|586.1|586.6|586|0
1729512090000|2024-10-21 12:01:30|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|0
1729512160000|2024-10-21 12:02:40|||||||||1
1729512190000|2024-10-21 12:03:10|586.3|585.7|586.3|585.7|586.3|585.7|586.3|585.7|8
1729512210000|2024-10-21 12:03:30|586.2|585.6|586.3|585.7|586.3|585.7|586.2|585.6|8
1729512220000|2024-10-21 12:03:40|||||||||1
1729512230000|2024-10-21 12:03:50|586.2|585.6|586.2|585.6|586.2|585.6|586.2|585.6|5
1729512240000|2024-10-21 12:04:00|586.4|585.8|586.3|585.7|586.4|585.8|586.3|585.7|3
1729512250000|2024-10-21 12:04:10|586.5|585.9|586.5|585.9|586.5|585.9|586.3|585.7|4
1729512260000|2024-10-21 12:04:20|586.4|585.8|586.4|585.8|586.4|585.8|586.3|585.7|4
1729512270000|2024-10-21 12:04:30|||||||||2
1729512280000|2024-10-21 12:04:40|585.7|585.1|585.4|584.8|585.7|585.1|585.4|584.8|23
1729512290000|2024-10-21 12:04:50|||||||||23
1729512300000|2024-10-21 12:05:00|||||||||5
1729512320000|2024-10-21 12:05:20|||||||||12
1729512330000|2024-10-21 12:05:30|||||||||11
1729512340000|2024-10-21 12:05:40|||||||||10
1729512350000|2024-10-21 12:05:50|||||||||7
1729512380000|2024-10-21 12:06:20|||||||||2
1729512390000|2024-10-21 12:06:30|585.3|584.7|585.2|584.6|585.3|584.7|585.2|584.6|16
1729512430000|2024-10-21 12:07:10|585.3|584.7|585.4|584.8|585.4|584.8|585.3|584.7|9
1729512440000|2024-10-21 12:07:20|585.5|584.9|585.9|585.3|585.9|585.3|585.5|584.9|69
1729512450000|2024-10-21 12:07:30|585.7|585.1|585.7|585.1|585.7|585.1|585.7|585.1|2
1729512460000|2024-10-21 12:07:40|||||||||1
1729512480000|2024-10-21 12:08:00|585.9|585.3|585.8|585.2|585.9|585.3|585.8|585.2|5
1729512490000|2024-10-21 12:08:10|585.7|585.1|585.7|585.1|585.7|585.1|585.7|585.1|3
1729512500000|2024-10-21 12:08:20|||||||||1
1729512520000|2024-10-21 12:08:40|||||||||4
1729512530000|2024-10-21 12:08:50|||||||||1
1729512570000|2024-10-21 12:09:30|585.6|585|585.4|584.8|585.6|585|585.4|584.8|9
1729512580000|2024-10-21 12:09:40|585.6|585|585.4|584.8|585.6|585|585.4|584.8|2
1729512600000|2024-10-21 12:10:00|||||||||2
1729512610000|2024-10-21 12:10:10|||||||||3
1729512620000|2024-10-21 12:10:20|585.6|585|585.6|585|585.7|585.1|585.6|585|12
1729512650000|2024-10-21 12:10:50|585.5|584.9|585.3|584.7|585.5|584.9|585.3|584.7|2
1729512660000|2024-10-21 12:11:00|585.2|584.6|585.2|584.6|585.2|584.6|585.2|584.6|10
1729512670000|2024-10-21 12:11:10|585.3|584.7|585.2|584.6|585.3|584.7|585.2|584.6|1
1729512680000|2024-10-21 12:11:20|||||||||1
1729512690000|2024-10-21 12:11:30|585.3|584.7|585.3|584.7|585.3|584.7|585.3|584.7|2
1729512700000|2024-10-21 12:11:40|585.2|584.6|585.4|584.8|585.4|584.8|585.2|584.6|0
1729512710000|2024-10-21 12:11:50|||||||||1
1729512720000|2024-10-21 12:12:00|585.3|584.7|585.3|584.7|585.4|584.8|585.3|584.7|4
1729512730000|2024-10-21 12:12:10|585.4|584.8|585.4|584.8|585.4|584.8|585.4|584.8|3
1729512770000|2024-10-21 12:12:50|585.2|584.6|585.2|584.6|585.2|584.6|585.2|584.6|4
1729512810000|2024-10-21 12:13:30|585.4|584.8|585.4|584.8|585.4|584.8|585.4|584.8|2
1729512840000|2024-10-21 12:14:00|||||||||1
1729512850000|2024-10-21 12:14:10|||||||||1
1729512870000|2024-10-21 12:14:30|||||||||1
1729512950000|2024-10-21 12:15:50|||||||||2
1729512980000|2024-10-21 12:16:20|||||||||2
1729513010000|2024-10-21 12:16:50|||||||||1
1729513020000|2024-10-21 12:17:00|585.7|585.1|585.7|585.1|585.7|585.1|585.7|585.1|4
1729513040000|2024-10-21 12:17:20|||||||||2
1729513050000|2024-10-21 12:17:30|585.4|584.8|585.4|584.8|585.4|584.8|585.4|584.8|7
1729513070000|2024-10-21 12:17:50|585.6|585|585.6|585|585.7|585.1|585.6|585|13
1729513090000|2024-10-21 12:18:10|585.4|584.8|585.4|584.8|585.4|584.8|585.4|584.8|0
1729513100000|2024-10-21 12:18:20|||||||||1
1729513140000|2024-10-21 12:19:00|585.2|584.6|584.9|584.3|585.2|584.6|584.7|584.1|9
1729513150000|2024-10-21 12:19:10|585|584.4|584.9|584.3|585|584.4|584.9|584.3|11
1729513160000|2024-10-21 12:19:20|585.2|584.6|585.2|584.6|585.2|584.6|585.2|584.6|2
1729513180000|2024-10-21 12:19:40|||||||||5
1729513190000|2024-10-21 12:19:50|||||||||7
1729513210000|2024-10-21 12:20:10|||||||||2
1729513280000|2024-10-21 12:21:20|584.9|584.3|585.2|584.6|585.2|584.6|584.9|584.3|10
1729513300000|2024-10-21 12:21:40|||||||||1
1729513310000|2024-10-21 12:21:50|585.4|584.8|585.4|584.8|585.4|584.8|585.4|584.8|14
1729513320000|2024-10-21 12:22:00|||||||||2
1729513330000|2024-10-21 12:22:10|585.3|584.7|585.3|584.7|585.3|584.7|585.3|584.7|4
1729513360000|2024-10-21 12:22:40|||||||||4
1729513380000|2024-10-21 12:23:00|585.4|584.8|585.2|584.6|585.4|584.8|585.2|584.6|11
1729513410000|2024-10-21 12:23:30|585.3|584.7|585.3|584.7|585.3|584.7|585.3|584.7|1
1729513440000|2024-10-21 12:24:00|585.2|584.6|585.2|584.6|585.2|584.6|585.2|584.6|0
1729513450000|2024-10-21 12:24:10|||||||||2
1729513470000|2024-10-21 12:24:30|584.8|584.2|584.7|584.1|584.8|584.2|584.7|584.1|49
1729513480000|2024-10-21 12:24:40|584.8|584.2|584.8|584.2|584.8|584.2|584.8|584.2|3
1729513490000|2024-10-21 12:24:50|||||||||1
1729513500000|2024-10-21 12:25:00|584.9|584.3|584.9|584.3|584.9|584.3|584.9|584.3|15
1729513510000|2024-10-21 12:25:10|||||||||3
1729513530000|2024-10-21 12:25:30|||||||||1
1729513540000|2024-10-21 12:25:40|||||||||10
1729513610000|2024-10-21 12:26:50|585.2|584.6|585.2|584.6|585.2|584.6|585.2|584.6|29
1729513620000|2024-10-21 12:27:00|584.9|584.3|584.8|584.2|584.9|584.3|584.8|584.2|79
1729513630000|2024-10-21 12:27:10|584.7|584.1|584.8|584.2|584.9|584.3|584.7|584.1|2
1729513670000|2024-10-21 12:27:50|584.9|584.3|584.9|584.3|584.9|584.3|584.9|584.3|6
1729513680000|2024-10-21 12:28:00|584.8|584.2|584.5|583.9|584.8|584.2|584.5|583.9|19
1729513690000|2024-10-21 12:28:10|||||||||3
1729513700000|2024-10-21 12:28:20|584.4|583.8|584.4|583.8|584.4|583.8|584.4|583.8|0
1729513720000|2024-10-21 12:28:40|584.6|584|584.6|584|584.6|584|584.6|584|0
1729513730000|2024-10-21 12:28:50|584.5|583.9|584.5|583.9|584.5|583.9|584.5|583.9|0
1729513740000|2024-10-21 12:29:00|584.4|583.8|584.4|583.8|584.4|583.8|584.4|583.8|1
1729513790000|2024-10-21 12:29:50|||||||||1
1729513830000|2024-10-21 12:30:30|||||||||9
1729513840000|2024-10-21 12:30:40|584.8|584.2|584.8|584.2|584.9|584.3|584.8|584.2|18
1729513850000|2024-10-21 12:30:50|584.9|584.3|584.9|584.3|584.9|584.3|584.9|584.3|0
1729513870000|2024-10-21 12:31:10|||||||||3
1729513890000|2024-10-21 12:31:30|585|584.4|585|584.4|585|584.4|585|584.4|5
1729513900000|2024-10-21 12:31:40|||||||||1
1729513910000|2024-10-21 12:31:50|||||||||1
1729513920000|2024-10-21 12:32:00|584.9|584.3|584.9|584.3|584.9|584.3|584.9|584.3|2
1729513930000|2024-10-21 12:32:10|585.2|584.6|585.2|584.6|585.2|584.6|585.2|584.6|3
1729513940000|2024-10-21 12:32:20|585.1|584.5|584.9|584.3|585.1|584.5|584.9|584.3|4
1729513950000|2024-10-21 12:32:30|||||||||1
1729513980000|2024-10-21 12:33:00|585.2|584.6|585.2|584.6|585.2|584.6|585.2|584.6|6
1729513990000|2024-10-21 12:33:10|585.1|584.5|585.2|584.6|585.2|584.6|585.1|584.5|0
1729514050000|2024-10-21 12:34:10|||||||||1
1729514060000|2024-10-21 12:34:20|||||||||4
1729514090000|2024-10-21 12:34:50|585.1|584.5|585.1|584.5|585.1|584.5|585.1|584.5|2
1729514100000|2024-10-21 12:35:00|584.9|584.3|584.9|584.3|584.9|584.3|584.9|584.3|2
1729514110000|2024-10-21 12:35:10|585|584.4|584.9|584.3|585|584.4|584.9|584.3|1
1729514150000|2024-10-21 12:35:50|||||||||2
1729514180000|2024-10-21 12:36:20|585.1|584.5|585.2|584.6|585.2|584.6|585.1|584.5|6
1729514200000|2024-10-21 12:36:40|584.9|584.3|584.9|584.3|584.9|584.3|584.9|584.3|5
1729514240000|2024-10-21 12:37:20|||||||||2
1729514270000|2024-10-21 12:37:50|||||||||1
1729514290000|2024-10-21 12:38:10|||||||||3
1729514300000|2024-10-21 12:38:20|585|584.4|584.9|584.3|585|584.4|584.9|584.3|6
1729514310000|2024-10-21 12:38:30|585.2|584.6|585.2|584.6|585.2|584.6|585.2|584.6|3
1729514340000|2024-10-21 12:39:00|||||||||3
1729514350000|2024-10-21 12:39:10|585.1|584.5|584.9|584.3|585.2|584.6|584.9|584.3|3
1729514370000|2024-10-21 12:39:30|585|584.4|585.1|584.5|585.1|584.5|585|584.4|3
1729514390000|2024-10-21 12:39:50|585.2|584.6|585.2|584.6|585.2|584.6|585.2|584.6|3
1729514400000|2024-10-21 12:40:00|585.1|584.5|585.1|584.5|585.1|584.5|585.1|584.5|2
1729514410000|2024-10-21 12:40:10|584.9|584.3|585.2|584.6|585.2|584.6|584.9|584.3|8
1729514420000|2024-10-21 12:40:20|585.6|585|585.6|585|585.6|585|585.6|585|9
1729514430000|2024-10-21 12:40:30|585.7|585.1|585.7|585.1|585.7|585.1|585.7|585.1|3
1729514450000|2024-10-21 12:40:50|||||||||2
1729514460000|2024-10-21 12:41:00|585.4|584.8|585.3|584.7|585.4|584.8|585.3|584.7|14
1729514480000|2024-10-21 12:41:20|585.4|584.8|585.3|584.7|585.4|584.8|585.3|584.7|3
1729514490000|2024-10-21 12:41:30|585.2|584.6|585.4|584.8|585.4|584.8|585.2|584.6|4
1729514510000|2024-10-21 12:41:50|||||||||1
1729514520000|2024-10-21 12:42:00|||||||||2
1729514560000|2024-10-21 12:42:40|585.3|584.7|585.3|584.7|585.3|584.7|585.3|584.7|0
1729514580000|2024-10-21 12:43:00|585.4|584.8|585.4|584.8|585.4|584.8|585.4|584.8|3
1729514610000|2024-10-21 12:43:30|585.2|584.6|585.2|584.6|585.2|584.6|585.2|584.6|3
1729514620000|2024-10-21 12:43:40|||||||||3
1729514630000|2024-10-21 12:43:50|585.1|584.5|585.1|584.5|585.2|584.6|585.1|584.5|7
1729514640000|2024-10-21 12:44:00|585|584.4|585.1|584.5|585.2|584.6|585|584.4|4
1729514650000|2024-10-21 12:44:10|585.2|584.6|585.3|584.7|585.3|584.7|585.1|584.5|2
1729514670000|2024-10-21 12:44:30|||||||||1
1729514680000|2024-10-21 12:44:40|585.5|584.9|585.4|584.8|585.5|584.9|585.4|584.8|9
1729514690000|2024-10-21 12:44:50|585.3|584.7|585.1|584.5|585.4|584.8|585|584.4|49
1729517400000|2024-10-21 13:30:00|585.3|584.7|587.2|586.6|587.2|586.6|585.3|584.7|381
1729517410000|2024-10-21 13:30:10|587.4|586.8|587.6|587|587.7|587.1|586.7|586.1|87
1729517420000|2024-10-21 13:30:20|587.7|587.1|587.4|586.8|587.7|587.1|587.4|586.8|34
1729517430000|2024-10-21 13:30:30|587.6|587|588.1|587.5|588.1|587.5|587.6|587|67
1729517440000|2024-10-21 13:30:40|588.4|587.8|588.2|587.6|588.4|587.8|588.1|587.5|26
1729517450000|2024-10-21 13:30:50|588.4|587.8|589.3|588.7|589.4|588.8|588.4|587.8|59
1729517460000|2024-10-21 13:31:00|589.1|588.5|589.2|588.6|590|589.4|589.1|588.5|76
1729517470000|2024-10-21 13:31:10|589.1|588.5|588.6|588|589.4|588.8|588.5|587.9|53
1729517480000|2024-10-21 13:31:20|588.5|587.9|587.9|587.3|588.5|587.9|587.9|587.3|30
1729517490000|2024-10-21 13:31:30|587.8|587.2|588.3|587.7|588.4|587.8|587.8|587.2|49
1729517500000|2024-10-21 13:31:40|588.2|587.6|588.5|587.9|588.5|587.9|588.1|587.5|61
1729517510000|2024-10-21 13:31:50|588.7|588.1|588.5|587.9|588.7|588.1|588.3|587.7|21
1729517520000|2024-10-21 13:32:00|588.6|588|588.9|588.3|588.9|588.3|588.5|587.9|18
1729517530000|2024-10-21 13:32:10|589.2|588.6|589.2|588.6|589.2|588.6|588.9|588.3|24
1729517540000|2024-10-21 13:32:20|589.1|588.5|588.9|588.3|589.2|588.6|588.9|588.3|17
1729517550000|2024-10-21 13:32:30|589|588.4|589.4|588.8|589.4|588.8|588.9|588.3|29
1729517560000|2024-10-21 13:32:40|589.3|588.7|589.3|588.7|589.4|588.8|589.2|588.6|10
1729517570000|2024-10-21 13:32:50|589.4|588.8|588.9|588.3|589.4|588.8|588.4|587.8|175
1729517580000|2024-10-21 13:33:00|588.7|588.1|588.4|587.8|588.7|588.1|588.4|587.8|35
1729517590000|2024-10-21 13:33:10|588.7|588.1|588.9|588.3|589|588.4|588.7|588.1|24
1729517600000|2024-10-21 13:33:20|589.2|588.6|589.2|588.6|589.2|588.6|589.2|588.6|5
1729517610000|2024-10-21 13:33:30|589|588.4|588.7|588.1|589|588.4|588.5|587.9|44
1729517620000|2024-10-21 13:33:40|588.8|588.2|589.2|588.6|589.2|588.6|588.6|588|13
1729517630000|2024-10-21 13:33:50|589.4|588.8|589.2|588.6|589.5|588.9|589.2|588.6|24
1729517640000|2024-10-21 13:34:00|589.5|588.9|589.3|588.7|589.5|588.9|589.2|588.6|28
1729517650000|2024-10-21 13:34:10|589.2|588.6|589.7|589.1|589.8|589.2|589.2|588.6|67
1729517660000|2024-10-21 13:34:20|589.8|589.2|589.4|588.8|589.9|589.3|589.4|588.8|18
1729517670000|2024-10-21 13:34:30|589.5|588.9|589.4|588.8|589.9|589.3|589.4|588.8|22
1729517680000|2024-10-21 13:34:40|589.7|589.1|589.9|589.3|589.9|589.3|589.7|589.1|29
1729517690000|2024-10-21 13:34:50|590|589.4|590.2|589.6|590.3|589.7|590|589.4|57
1729517700000|2024-10-21 13:35:00|590.3|589.7|590.2|589.6|590.4|589.8|590.2|589.6|40
1729517710000|2024-10-21 13:35:10|590.3|589.7|589.9|589.3|590.3|589.7|589.9|589.3|7
1729517720000|2024-10-21 13:35:20|590|589.4|590.4|589.8|590.4|589.8|589.9|589.3|34
1729517730000|2024-10-21 13:35:30|590.6|590|590.9|590.3|590.9|590.3|590.4|589.8|42
1729517740000|2024-10-21 13:35:40|590.8|590.2|590.4|589.8|590.8|590.2|590.4|589.8|14
1729517750000|2024-10-21 13:35:50|590.5|589.9|590.1|589.5|590.6|590|590.1|589.5|47
1729517760000|2024-10-21 13:36:00|590.2|589.6|591.4|590.8|591.4|590.8|590.2|589.6|77
1729517770000|2024-10-21 13:36:10|591.7|591.1|591.7|591.1|591.9|591.3|591.4|590.8|178
1729517780000|2024-10-21 13:36:20|591.9|591.3|591.8|591.2|591.9|591.3|591.7|591.1|77
1729517790000|2024-10-21 13:36:30|591.7|591.1|591.7|591.1|591.7|591.1|591.6|591|12
1729517800000|2024-10-21 13:36:40|591.9|591.3|592.1|591.5|592.2|591.6|591.9|591.3|28
1729517810000|2024-10-21 13:36:50|592.2|591.6|592.2|591.6|592.2|591.6|592.2|591.6|16
1729517820000|2024-10-21 13:37:00|592.4|591.8|592.6|592|592.7|592.1|592.4|591.8|46
1729517830000|2024-10-21 13:37:10|592.7|592.1|592.6|592|592.7|592.1|592.6|592|24
1729517840000|2024-10-21 13:37:20|592.4|591.8|592.3|591.7|592.4|591.8|592.3|591.7|38
1729517850000|2024-10-21 13:37:30|592.2|591.6|592|591.4|592.2|591.6|591.9|591.3|21
1729517860000|2024-10-21 13:37:40|592.1|591.5|592.3|591.7|592.4|591.8|592.1|591.5|36
1729517870000|2024-10-21 13:37:50|592.4|591.8|592.3|591.7|592.4|591.8|592.3|591.7|15
1729517880000|2024-10-21 13:38:00|592.2|591.6|593.3|592.7|593.4|592.8|592.2|591.6|189
1729517890000|2024-10-21 13:38:10|593.4|592.8|593|592.4|593.5|592.9|593|592.4|24
1729517900000|2024-10-21 13:38:20|593.2|592.6|593.5|592.9|593.8|593.2|593.2|592.6|36
1729517910000|2024-10-21 13:38:30|593.6|593|594.3|593.7|594.3|593.7|593.6|593|73
1729517920000|2024-10-21 13:38:40|594.1|593.5|594.5|593.9|594.5|593.9|594.1|593.5|36
1729517930000|2024-10-21 13:38:50|594.3|593.7|593.8|593.2|594.4|593.8|593.8|593.2|67
1729517940000|2024-10-21 13:39:00|593.9|593.3|593.4|592.8|594.1|593.5|593.3|592.7|58
1729517950000|2024-10-21 13:39:10|593.3|592.7|593.9|593.3|593.9|593.3|593.3|592.7|41
1729517960000|2024-10-21 13:39:20|593.8|593.2|593.6|593|594.2|593.6|593.6|593|114
1729517970000|2024-10-21 13:39:30|593.8|593.2|593.6|593|594|593.4|593.5|592.9|69
1729517980000|2024-10-21 13:39:40|593.7|593.1|593.5|592.9|593.8|593.2|593.5|592.9|40
1729517990000|2024-10-21 13:39:50|593.6|593|593.5|592.9|593.7|593.1|593.4|592.8|35
1729518000000|2024-10-21 13:40:00|593.4|592.8|593.5|592.9|593.7|593.1|593.3|592.7|100
1729518010000|2024-10-21 13:40:10|593.6|593|594.4|593.8|594.4|593.8|593.6|593|41
1729518020000|2024-10-21 13:40:20|594.3|593.7|594.4|593.8|594.4|593.8|594.3|593.7|16
1729518030000|2024-10-21 13:40:30|594.3|593.7|594.3|593.7|594.4|593.8|594.3|593.7|18
1729518040000|2024-10-21 13:40:40|594.4|593.8|594.3|593.7|594.4|593.8|593.8|593.2|52
1729518050000|2024-10-21 13:40:50|594.4|593.8|594.4|593.8|594.6|594|594.3|593.7|17
1729518060000|2024-10-21 13:41:00|594.1|593.5|593.7|593.1|594.1|593.5|593.7|593.1|68
1729518070000|2024-10-21 13:41:10|593.6|593|593.5|592.9|593.6|593|593.5|592.9|20
1729518080000|2024-10-21 13:41:20|593.4|592.8|593.4|592.8|593.8|593.2|593.4|592.8|77
1729518090000|2024-10-21 13:41:30|593.5|592.9|593.7|593.1|593.7|593.1|593.5|592.9|11
1729518100000|2024-10-21 13:41:40|593.9|593.3|593.5|592.9|593.9|593.3|593.4|592.8|76
1729518110000|2024-10-21 13:41:50|593.6|593|593.9|593.3|593.9|593.3|593.6|593|9
1729518120000|2024-10-21 13:42:00|594.2|593.6|594.2|593.6|594.4|593.8|594.2|593.6|106
1729518130000|2024-10-21 13:42:10|594.3|593.7|594.2|593.6|594.3|593.7|594|593.4|21
1729518140000|2024-10-21 13:42:20|594.3|593.7|594.2|593.6|594.3|593.7|594.2|593.6|26
1729518150000|2024-10-21 13:42:30|||||||||17
1729518160000|2024-10-21 13:42:40|594.5|593.9|594.4|593.8|594.5|593.9|594.4|593.8|6
1729518170000|2024-10-21 13:42:50|594.2|593.6|594.2|593.6|594.4|593.8|594.2|593.6|13
1729518180000|2024-10-21 13:43:00|594|593.4|594.4|593.8|594.4|593.8|593.9|593.3|14
1729518190000|2024-10-21 13:43:10|594.5|593.9|594.2|593.6|594.6|594|594.2|593.6|18
1729518200000|2024-10-21 13:43:20|594.3|593.7|594.3|593.7|594.4|593.8|594.2|593.6|18
1729518210000|2024-10-21 13:43:30|594.4|593.8|593.9|593.3|594.4|593.8|593.9|593.3|26
1729518220000|2024-10-21 13:43:40|594|593.4|594|593.4|594.1|593.5|594|593.4|11
1729518230000|2024-10-21 13:43:50|594.1|593.5|594.1|593.5|594.2|593.6|594|593.4|9
1729518240000|2024-10-21 13:44:00|594.2|593.6|594.4|593.8|594.4|593.8|594.2|593.6|6
1729518250000|2024-10-21 13:44:10|594.3|593.7|594.4|593.8|594.4|593.8|594.3|593.7|15
1729518260000|2024-10-21 13:44:20|594.7|594.1|595.1|594.5|595.3|594.7|594.7|594.1|82
1729518270000|2024-10-21 13:44:30|595.2|594.6|595.4|594.8|595.4|594.8|595.2|594.6|21
1729518280000|2024-10-21 13:44:40|595.3|594.7|595.4|594.8|595.4|594.8|595.3|594.7|4
1729518290000|2024-10-21 13:44:50|||||||||3
1729518300000|2024-10-21 13:45:00|595.2|594.6|594.7|594.1|595.3|594.7|594.6|594|63
1729518310000|2024-10-21 13:45:10|594.8|594.2|594.9|594.3|595|594.4|594.8|594.2|34
1729518320000|2024-10-21 13:45:20|594.8|594.2|594.7|594.1|594.8|594.2|594.5|593.9|14
1729518330000|2024-10-21 13:45:30|594.5|593.9|594.4|593.8|594.6|594|594|593.4|54
1729518340000|2024-10-21 13:45:40|594.6|594|594.4|593.8|594.6|594|594.4|593.8|50
1729518350000|2024-10-21 13:45:50|594.3|593.7|594.2|593.6|594.4|593.8|594.1|593.5|17
1729518360000|2024-10-21 13:46:00|594.4|593.8|594.1|593.5|594.4|593.8|594.1|593.5|22
1729518370000|2024-10-21 13:46:10|594.2|593.6|593.9|593.3|594.2|593.6|593.8|593.2|66
1729518380000|2024-10-21 13:46:20|594.1|593.5|594.2|593.6|594.3|593.7|594.1|593.5|74
1729518390000|2024-10-21 13:46:30|594.4|593.8|594.2|593.6|594.4|593.8|594.2|593.6|22
1729518400000|2024-10-21 13:46:40|594.3|593.7|594.1|593.5|594.6|594|594.1|593.5|25
1729518410000|2024-10-21 13:46:50|594.2|593.6|594.4|593.8|594.4|593.8|594.2|593.6|24
1729518420000|2024-10-21 13:47:00|594.7|594.1|594.7|594.1|594.7|594.1|594.7|594.1|8
1729518430000|2024-10-21 13:47:10|594.9|594.3|594.8|594.2|594.9|594.3|594.6|594|7
1729518440000|2024-10-21 13:47:20|594.7|594.1|594.9|594.3|594.9|594.3|594.7|594.1|20
1729518450000|2024-10-21 13:47:30|594.8|594.2|594.6|594|594.8|594.2|594.6|594|36
1729518460000|2024-10-21 13:47:40|594.7|594.1|595.4|594.8|595.4|594.8|594.6|594|50
1729518470000|2024-10-21 13:47:50|||||||||14
1729518480000|2024-10-21 13:48:00|||||||||8
1729518490000|2024-10-21 13:48:10|595.6|595|595.9|595.3|595.9|595.3|595.6|595|40
1729518500000|2024-10-21 13:48:20|595.7|595.1|595.9|595.3|595.9|595.3|595.6|595|13
1729518510000|2024-10-21 13:48:30|596|595.4|595.9|595.3|596.1|595.5|595.8|595.2|46
1729518520000|2024-10-21 13:48:40|596.1|595.5|596.1|595.5|596.2|595.6|596.1|595.5|21
1729518530000|2024-10-21 13:48:50|596|595.4|595.9|595.3|596|595.4|595.9|595.3|38
1729518540000|2024-10-21 13:49:00|596.2|595.6|595.9|595.3|596.2|595.6|595.9|595.3|6
1729518550000|2024-10-21 13:49:10|595.7|595.1|595.7|595.1|595.7|595.1|595.6|595|37
1729518560000|2024-10-21 13:49:20|||||||||11
1729518570000|2024-10-21 13:49:30|595.8|595.2|595.8|595.2|595.9|595.3|595.7|595.1|21
1729518580000|2024-10-21 13:49:40|595.5|594.9|595.4|594.8|595.6|595|595.4|594.8|9
1729518590000|2024-10-21 13:49:50|595.6|595|595.3|594.7|595.6|595|595.3|594.7|58
1729518600000|2024-10-21 13:50:00|595.4|594.8|594.4|593.8|595.4|594.8|594.3|593.7|74
1729518610000|2024-10-21 13:50:10|594.2|593.6|594.1|593.5|594.4|593.8|594.1|593.5|48
1729518620000|2024-10-21 13:50:20|594.2|593.6|594.4|593.8|594.4|593.8|594.1|593.5|11
1729518630000|2024-10-21 13:50:30|594.3|593.7|594.4|593.8|594.4|593.8|594.3|593.7|26
1729518640000|2024-10-21 13:50:40|594.3|593.7|594.4|593.8|594.4|593.8|594.3|593.7|12
1729518650000|2024-10-21 13:50:50|594.1|593.5|594.3|593.7|594.3|593.7|594.1|593.5|61
1729518660000|2024-10-21 13:51:00|594.4|593.8|594.9|594.3|594.9|594.3|594.4|593.8|11
1729518670000|2024-10-21 13:51:10|||||||||3
1729518680000|2024-10-21 13:51:20|594.6|594|594.7|594.1|594.7|594.1|594.6|594|17
1729518690000|2024-10-21 13:51:30|594.8|594.2|594.9|594.3|594.9|594.3|594.8|594.2|10
1729518700000|2024-10-21 13:51:40|595|594.4|594.9|594.3|595.1|594.5|594.9|594.3|14
1729518710000|2024-10-21 13:51:50|595|594.4|595|594.4|595.1|594.5|595|594.4|10
1729518720000|2024-10-21 13:52:00|594.9|594.3|594.6|594|595|594.4|594.6|594|28
1729518730000|2024-10-21 13:52:10|594.7|594.1|594.6|594|594.7|594.1|594.4|593.8|110
1729518740000|2024-10-21 13:52:20|594.7|594.1|594.5|593.9|594.7|594.1|594.5|593.9|5
1729518750000|2024-10-21 13:52:30|594.6|594|594.4|593.8|594.7|594.1|594.4|593.8|46
1729518760000|2024-10-21 13:52:40|594.7|594.1|594.7|594.1|594.7|594.1|594.7|594.1|14
1729518770000|2024-10-21 13:52:50|594.6|594|594.8|594.2|594.9|594.3|594.6|594|11
1729518780000|2024-10-21 13:53:00|594.9|594.3|594.9|594.3|594.9|594.3|594.9|594.3|7
1729518790000|2024-10-21 13:53:10|||||||||3
1729518800000|2024-10-21 13:53:20|594.7|594.1|594.8|594.2|594.9|594.3|594.7|594.1|38
1729518810000|2024-10-21 13:53:30|594.6|594|594.6|594|594.6|594|594.6|594|75
1729518820000|2024-10-21 13:53:40|594.8|594.2|594.9|594.3|594.9|594.3|594.8|594.2|8
1729518830000|2024-10-21 13:53:50|594.8|594.2|594.9|594.3|595|594.4|594.8|594.2|47
1729518840000|2024-10-21 13:54:00|595|594.4|594.6|594|595|594.4|594.5|593.9|14
1729518850000|2024-10-21 13:54:10|594.7|594.1|594.6|594|594.7|594.1|594.6|594|2
1729518860000|2024-10-21 13:54:20|594.4|593.8|594.2|593.6|594.4|593.8|593.9|593.3|26
1729518870000|2024-10-21 13:54:30|594.4|593.8|594.3|593.7|594.4|593.8|594.1|593.5|80
1729518880000|2024-10-21 13:54:40|594.4|593.8|594.4|593.8|594.4|593.8|594.4|593.8|4
1729518890000|2024-10-21 13:54:50|||||||||7
1729518900000|2024-10-21 13:55:00|594.2|593.6|593.9|593.3|594.2|593.6|593.9|593.3|70
1729518910000|2024-10-21 13:55:10|594.1|593.5|594.1|593.5|594.2|593.6|594.1|593.5|28
1729518920000|2024-10-21 13:55:20|594.2|593.6|594.1|593.5|594.2|593.6|594.1|593.5|7
1729518930000|2024-10-21 13:55:30|594|593.4|593.9|593.3|594.1|593.5|593.9|593.3|26
1729518940000|2024-10-21 13:55:40|593.8|593.2|593.7|593.1|593.9|593.3|593.7|593.1|95
1729518950000|2024-10-21 13:55:50|593.6|593|593.1|592.5|593.6|593|592.9|592.3|214
1729518960000|2024-10-21 13:56:00|593.2|592.6|592.8|592.2|593.2|592.6|592.8|592.2|108
1729518970000|2024-10-21 13:56:10|592.9|592.3|592.9|592.3|593.2|592.6|592.9|592.3|413
1729518980000|2024-10-21 13:56:20|593.2|592.6|593.2|592.6|593.2|592.6|592.9|592.3|23
1729518990000|2024-10-21 13:56:30|593.1|592.5|593.2|592.6|593.2|592.6|593.1|592.5|37
1729519000000|2024-10-21 13:56:40|592.9|592.3|592.9|592.3|592.9|592.3|592.9|592.3|31
1729519010000|2024-10-21 13:56:50|592.7|592.1|593.1|592.5|593.2|592.6|592.7|592.1|22
1729519020000|2024-10-21 13:57:00|593|592.4|593.2|592.6|593.2|592.6|592.9|592.3|18
1729519030000|2024-10-21 13:57:10|593.1|592.5|592.9|592.3|593.1|592.5|592.9|592.3|31
1729519040000|2024-10-21 13:57:20|593.1|592.5|593.2|592.6|593.2|592.6|592.9|592.3|274
1729519050000|2024-10-21 13:57:30|||||||||11
1729519060000|2024-10-21 13:57:40|593.3|592.7|593.7|593.1|593.7|593.1|593.3|592.7|23
1729519070000|2024-10-21 13:57:50|593.9|593.3|593.9|593.3|594|593.4|593.9|593.3|11
1729519080000|2024-10-21 13:58:00|593.8|593.2|593.9|593.3|593.9|593.3|593.8|593.2|21
1729519090000|2024-10-21 13:58:10|||||||||3
1729519100000|2024-10-21 13:58:20|||||||||3
1729519110000|2024-10-21 13:58:30|593.8|593.2|593.9|593.3|593.9|593.3|593.8|593.2|21
1729519120000|2024-10-21 13:58:40|593.8|593.2|593.9|593.3|593.9|593.3|593.8|593.2|21
1729519130000|2024-10-21 13:58:50|593.7|593.1|593.9|593.3|594|593.4|593.7|593.1|20
1729519140000|2024-10-21 13:59:00|594.1|593.5|594.2|593.6|594.2|593.6|594.1|593.5|15
1729519150000|2024-10-21 13:59:10|594.3|593.7|594.4|593.8|594.6|594|594.3|593.7|41
1729519160000|2024-10-21 13:59:20|594.3|593.7|594.4|593.8|594.4|593.8|594.3|593.7|5
1729519170000|2024-10-21 13:59:30|||||||||4
1729519180000|2024-10-21 13:59:40|594.3|593.7|594.5|593.9|594.6|594|594.3|593.7|9
1729519190000|2024-10-21 13:59:50|594.4|593.8|594.4|593.8|594.4|593.8|594.3|593.7|28
1729519200000|2024-10-21 14:00:00|594.3|593.7|594.4|593.8|594.5|593.9|594.3|593.7|29
1729519210000|2024-10-21 14:00:10|594.5|593.9|594.3|593.7|594.5|593.9|594.3|593.7|25
1729519220000|2024-10-21 14:00:20|594.4|593.8|594.4|593.8|594.4|593.8|594.3|593.7|44
1729519230000|2024-10-21 14:00:30|594.5|593.9|594.6|594|594.8|594.2|594.5|593.9|31
1729519240000|2024-10-21 14:00:40|594.5|593.9|594.5|593.9|594.5|593.9|594.5|593.9|6
1729519250000|2024-10-21 14:00:50|594.4|593.8|594.3|593.7|594.4|593.8|594.3|593.7|89
1729519260000|2024-10-21 14:01:00|594.5|593.9|594.4|593.8|594.5|593.9|594.4|593.8|48
1729519270000|2024-10-21 14:01:10|||||||||16
1729519280000|2024-10-21 14:01:20|594.3|593.7|594|593.4|594.4|593.8|594|593.4|16
1729519290000|2024-10-21 14:01:30|594.1|593.5|593.9|593.3|594.2|593.6|593.9|593.3|18
1729519300000|2024-10-21 14:01:40|593.8|593.2|593.9|593.3|593.9|593.3|593.8|593.2|4
1729519310000|2024-10-21 14:01:50|593.8|593.2|593.5|592.9|593.9|593.3|593.5|592.9|16
1729519320000|2024-10-21 14:02:00|593.6|593|593.6|593|593.6|593|593.4|592.8|30
1729519330000|2024-10-21 14:02:10|593.7|593.1|593.5|592.9|593.7|593.1|593.5|592.9|34
1729519340000|2024-10-21 14:02:20|||||||||7
1729519350000|2024-10-21 14:02:30|593.4|592.8|593.4|592.8|593.4|592.8|593.4|592.8|3
1729519360000|2024-10-21 14:02:40|||||||||4
1729519370000|2024-10-21 14:02:50|593.3|592.7|593.3|592.7|593.4|592.8|593.3|592.7|2
1729519380000|2024-10-21 14:03:00|593.4|592.8|593.3|592.7|593.5|592.9|593.3|592.7|16
1729519390000|2024-10-21 14:03:10|593.5|592.9|593.4|592.8|593.7|593.1|593.3|592.7|21
1729519400000|2024-10-21 14:03:20|593.5|592.9|593.5|592.9|593.5|592.9|593.5|592.9|5
1729519410000|2024-10-21 14:03:30|593.4|592.8|593.3|592.7|593.4|592.8|593.3|592.7|7
1729519420000|2024-10-21 14:03:40|593.4|592.8|593.3|592.7|593.4|592.8|593.3|592.7|1
1729519430000|2024-10-21 14:03:50|593.4|592.8|593.3|592.7|593.4|592.8|593.3|592.7|2
1729519440000|2024-10-21 14:04:00|593.4|592.8|593.5|592.9|593.5|592.9|593.3|592.7|40
1729519450000|2024-10-21 14:04:10|||||||||14
1729519460000|2024-10-21 14:04:20|593.7|593.1|593.8|593.2|593.8|593.2|593.6|593|16
1729519470000|2024-10-21 14:04:30|594|593.4|594|593.4|594|593.4|593.8|593.2|23
1729519480000|2024-10-21 14:04:40|594.1|593.5|594.1|593.5|594.1|593.5|594.1|593.5|18
1729519490000|2024-10-21 14:04:50|594.3|593.7|594.3|593.7|594.3|593.7|594|593.4|44
1729519500000|2024-10-21 14:05:00|594.5|593.9|594.8|594.2|594.8|594.2|594.3|593.7|65
1729519510000|2024-10-21 14:05:10|595|594.4|594.8|594.2|595|594.4|594.8|594.2|24
1729519520000|2024-10-21 14:05:20|595|594.4|595|594.4|595|594.4|595|594.4|5
1729519530000|2024-10-21 14:05:30|595.3|594.7|595.3|594.7|595.3|594.7|595.3|594.7|19
1729519540000|2024-10-21 14:05:40|595.5|594.9|595.3|594.7|595.5|594.9|595.3|594.7|44
1729519550000|2024-10-21 14:05:50|||||||||12
1729519560000|2024-10-21 14:06:00|595|594.4|595|594.4|595|594.4|595|594.4|34
1729519570000|2024-10-21 14:06:10|595.3|594.7|595|594.4|595.3|594.7|595|594.4|25
1729519580000|2024-10-21 14:06:20|||||||||1
1729519590000|2024-10-21 14:06:30|594.8|594.2|595|594.4|595|594.4|594.8|594.2|11
1729519600000|2024-10-21 14:06:40|594.9|594.3|594.9|594.3|595|594.4|594.8|594.2|17
1729519610000|2024-10-21 14:06:50|595|594.4|595|594.4|595.4|594.8|594.9|594.3|41
1729519620000|2024-10-21 14:07:00|595.1|594.5|595.5|594.9|595.5|594.9|595|594.4|29
1729519630000|2024-10-21 14:07:10|595.6|595|595.5|594.9|595.6|595|595.4|594.8|11
1729519640000|2024-10-21 14:07:20|595.6|595|595.6|595|595.6|595|595.5|594.9|12
1729519650000|2024-10-21 14:07:30|595.5|594.9|595.2|594.6|595.5|594.9|595.2|594.6|34
1729519660000|2024-10-21 14:07:40|595.3|594.7|595.1|594.5|595.3|594.7|595.1|594.5|22
1729519670000|2024-10-21 14:07:50|595|594.4|595|594.4|595|594.4|595|594.4|4
1729519680000|2024-10-21 14:08:00|595.1|594.5|594.8|594.2|595.1|594.5|594.8|594.2|20
1729519690000|2024-10-21 14:08:10|594.6|594|594.7|594.1|594.7|594.1|594.6|594|15
1729519700000|2024-10-21 14:08:20|594.8|594.2|594.8|594.2|594.8|594.2|594.5|593.9|23
1729519710000|2024-10-21 14:08:30|594.9|594.3|595|594.4|595|594.4|594.9|594.3|9
1729519720000|2024-10-21 14:08:40|595.1|594.5|595.3|594.7|595.3|594.7|595|594.4|7
1729519730000|2024-10-21 14:08:50|595|594.4|595.3|594.7|595.3|594.7|595|594.4|4
1729519740000|2024-10-21 14:09:00|595.1|594.5|595|594.4|595.2|594.6|595|594.4|15
1729519750000|2024-10-21 14:09:10|595.3|594.7|595.7|595.1|595.7|595.1|595.3|594.7|64
1729519760000|2024-10-21 14:09:20|595.8|595.2|595.5|594.9|595.8|595.2|595.5|594.9|60
1729519770000|2024-10-21 14:09:30|||||||||8
1729519780000|2024-10-21 14:09:40|595.4|594.8|595.5|594.9|595.5|594.9|595.4|594.8|13
1729519790000|2024-10-21 14:09:50|||||||||5
1729519800000|2024-10-21 14:10:00|595.3|594.7|595|594.4|595.5|594.9|595|594.4|26
1729519810000|2024-10-21 14:10:10|594.9|594.3|594.5|593.9|594.9|594.3|594.5|593.9|29
1729519820000|2024-10-21 14:10:20|594.6|594|594.5|593.9|594.7|594.1|594.5|593.9|26
1729519830000|2024-10-21 14:10:30|594.6|594|594.5|593.9|594.6|594|594.5|593.9|14
1729519840000|2024-10-21 14:10:40|594.3|593.7|594.3|593.7|594.3|593.7|594.3|593.7|12
1729519850000|2024-10-21 14:10:50|594.2|593.6|594|593.4|594.3|593.7|594|593.4|12
1729519860000|2024-10-21 14:11:00|594.1|593.5|594|593.4|594.1|593.5|594|593.4|13
1729519870000|2024-10-21 14:11:10|594.1|593.5|593.8|593.2|594.1|593.5|593.7|593.1|29
1729519880000|2024-10-21 14:11:20|593.7|593.1|593.8|593.2|593.9|593.3|593.7|593.1|32
1729519890000|2024-10-21 14:11:30|593.7|593.1|593.6|593|593.8|593.2|593.6|593|9
1729519900000|2024-10-21 14:11:40|593.5|592.9|594|593.4|594|593.4|593.5|592.9|15
1729519910000|2024-10-21 14:11:50|||||||||6
1729519920000|2024-10-21 14:12:00|593.8|593.2|593.8|593.2|593.8|593.2|593.8|593.2|26
1729519930000|2024-10-21 14:12:10|594|593.4|594|593.4|594|593.4|593.9|593.3|6
1729519940000|2024-10-21 14:12:20|594.1|593.5|594.1|593.5|594.1|593.5|594.1|593.5|18
1729519950000|2024-10-21 14:12:30|594|593.4|594.1|593.5|594.2|593.6|594|593.4|18
1729519960000|2024-10-21 14:12:40|594|593.4|594.1|593.5|594.1|593.5|594|593.4|19
1729519970000|2024-10-21 14:12:50|594|593.4|594.1|593.5|594.1|593.5|594|593.4|8
1729519980000|2024-10-21 14:13:00|594|593.4|593.9|593.3|594.1|593.5|593.8|593.2|4
1729519990000|2024-10-21 14:13:10|593.8|593.2|593.5|592.9|593.8|593.2|593.5|592.9|45
1729520000000|2024-10-21 14:13:20|593.4|592.8|593.5|592.9|593.7|593.1|593.4|592.8|15
1729520010000|2024-10-21 14:13:30|593.6|593|593.6|593|593.6|593|593.5|592.9|13
1729520020000|2024-10-21 14:13:40|593.5|592.9|593.4|592.8|593.5|592.9|593.4|592.8|1
1729520030000|2024-10-21 14:13:50|593.5|592.9|593.5|592.9|593.5|592.9|593.5|592.9|5
1729520040000|2024-10-21 14:14:00|593.4|592.8|593.4|592.8|593.4|592.8|593.4|592.8|2
1729520050000|2024-10-21 14:14:10|593.5|592.9|593.5|592.9|593.6|593|593.5|592.9|6
1729520060000|2024-10-21 14:14:20|593.6|593|593.5|592.9|593.7|593.1|593.5|592.9|25
1729520070000|2024-10-21 14:14:30|593.6|593|593.5|592.9|593.7|593.1|593.5|592.9|11
1729520080000|2024-10-21 14:14:40|593.6|593|593.5|592.9|593.6|593|593.5|592.9|39
1729520090000|2024-10-21 14:14:50|593.3|592.7|593.4|592.8|593.4|592.8|593.3|592.7|4
1729520100000|2024-10-21 14:15:00|593.3|592.7|593.5|592.9|593.5|592.9|593.3|592.7|20
1729520110000|2024-10-21 14:15:10|||||||||1
1729520120000|2024-10-21 14:15:20|593.4|592.8|593.4|592.8|593.4|592.8|593.4|592.8|6
1729520130000|2024-10-21 14:15:30|593.5|592.9|593.4|592.8|593.5|592.9|593.4|592.8|1
1729520140000|2024-10-21 14:15:40|593.5|592.9|593.5|592.9|593.5|592.9|593.5|592.9|9
1729520150000|2024-10-21 14:15:50|593.4|592.8|593.5|592.9|593.5|592.9|593.4|592.8|2
1729520160000|2024-10-21 14:16:00|593.6|593|593.1|592.5|594|593.4|593.1|592.5|35
1729520170000|2024-10-21 14:16:10|593|592.4|593.3|592.7|593.3|592.7|593|592.4|58
1729520180000|2024-10-21 14:16:20|593.4|592.8|593.5|592.9|593.5|592.9|593.3|592.7|49
1729520190000|2024-10-21 14:16:30|593.3|592.7|593.3|592.7|593.3|592.7|593.3|592.7|64
1729520200000|2024-10-21 14:16:40|593.1|592.5|593|592.4|593.3|592.7|593|592.4|8
1729520210000|2024-10-21 14:16:50|||||||||2
1729520220000|2024-10-21 14:17:00|||||||||2
1729520240000|2024-10-21 14:17:20|592.8|592.2|592.6|592|592.9|592.3|592.5|591.9|66
1729520250000|2024-10-21 14:17:30|592.7|592.1|593|592.4|593|592.4|592.7|592.1|5
1729520260000|2024-10-21 14:17:40|||||||||2
1729520270000|2024-10-21 14:17:50|592.9|592.3|592.7|592.1|593|592.4|592.7|592.1|56
1729520280000|2024-10-21 14:18:00|592.6|592|592.6|592|592.7|592.1|592.6|592|25
1729520290000|2024-10-21 14:18:10|592.5|591.9|592.5|591.9|592.5|591.9|592.5|591.9|26
1729520300000|2024-10-21 14:18:20|592.8|592.2|592.8|592.2|592.8|592.2|592.8|592.2|1
1729520310000|2024-10-21 14:18:30|592.6|592|592.8|592.2|592.8|592.2|592.6|592|4
1729520320000|2024-10-21 14:18:40|592.7|592.1|592.8|592.2|592.8|592.2|592.6|592|4
1729520330000|2024-10-21 14:18:50|592.7|592.1|592.8|592.2|592.8|592.2|592.7|592.1|2
1729520340000|2024-10-21 14:19:00|592.7|592.1|592.8|592.2|593|592.4|592.7|592.1|13
1729520350000|2024-10-21 14:19:10|592.7|592.1|592.7|592.1|592.7|592.1|592.7|592.1|1
1729520360000|2024-10-21 14:19:20|592.8|592.2|592.7|592.1|592.8|592.2|592.7|592.1|1
1729520370000|2024-10-21 14:19:30|592.8|592.2|592.5|591.9|592.8|592.2|592.5|591.9|16
1729520380000|2024-10-21 14:19:40|592.4|591.8|592.5|591.9|592.5|591.9|592.4|591.8|5
1729520390000|2024-10-21 14:19:50|592.3|591.7|592.3|591.7|592.3|591.7|592.2|591.6|11
1729520400000|2024-10-21 14:20:00|592|591.4|591.5|590.9|592|591.4|591.5|590.9|59
1729520410000|2024-10-21 14:20:10|591.7|591.1|591.5|590.9|591.8|591.2|591.5|590.9|49
1729520420000|2024-10-21 14:20:20|591.7|591.1|591.7|591.1|591.7|591.1|591.5|590.9|11
1729520430000|2024-10-21 14:20:30|591.8|591.2|591.8|591.2|591.8|591.2|591.7|591.1|22
1729520440000|2024-10-21 14:20:40|591.7|591.1|591.8|591.2|592|591.4|591.7|591.1|59
1729520450000|2024-10-21 14:20:50|591.9|591.3|591.4|590.8|591.9|591.3|591.4|590.8|371
1729520460000|2024-10-21 14:21:00|591.5|590.9|591.5|590.9|591.5|590.9|591.4|590.8|15
1729520470000|2024-10-21 14:21:10|591.7|591.1|591.6|591|591.8|591.2|591.6|591|7
1729520480000|2024-10-21 14:21:20|591.8|591.2|591.8|591.2|591.8|591.2|591.8|591.2|23
1729520490000|2024-10-21 14:21:30|591.9|591.3|592|591.4|592|591.4|591.9|591.3|5
1729520500000|2024-10-21 14:21:40|591.9|591.3|591.7|591.1|591.9|591.3|591.6|591|17
1729520510000|2024-10-21 14:21:50|591.8|591.2|591.6|591|591.8|591.2|591.6|591|7
1729520520000|2024-10-21 14:22:00|591.7|591.1|591.7|591.1|591.7|591.1|591.7|591.1|3
1729520530000|2024-10-21 14:22:10|591.6|591|591.5|590.9|591.7|591.1|591.5|590.9|23
1729520540000|2024-10-21 14:22:20|591.4|590.8|591.6|591|591.6|591|591.4|590.8|24
1729520550000|2024-10-21 14:22:30|591.5|590.9|591.6|591|591.6|591|591.5|590.9|3
1729520560000|2024-10-21 14:22:40|591.5|590.9|591.4|590.8|591.6|591|591.4|590.8|14
1729520570000|2024-10-21 14:22:50|591.3|590.7|591.4|590.8|591.4|590.8|591.3|590.7|15
1729520580000|2024-10-21 14:23:00|591.5|590.9|591.4|590.8|591.5|590.9|591.3|590.7|12
1729520590000|2024-10-21 14:23:10|591.3|590.7|591.1|590.5|591.3|590.7|591.1|590.5|10
1729520600000|2024-10-21 14:23:20|591.2|590.6|591.1|590.5|591.4|590.8|591|590.4|66
1729520610000|2024-10-21 14:23:30|591.2|590.6|591.4|590.8|591.5|590.9|591.2|590.6|10
1729520620000|2024-10-21 14:23:40|591.2|590.6|590.9|590.3|591.2|590.6|590.9|590.3|79
1729520630000|2024-10-21 14:23:50|590.8|590.2|590.9|590.3|591|590.4|590.8|590.2|25
1729520640000|2024-10-21 14:24:00|590.8|590.2|590.8|590.2|590.8|590.2|590.5|589.9|15
1729520650000|2024-10-21 14:24:10|590.9|590.3|590.9|590.3|590.9|590.3|590.9|590.3|6
1729520660000|2024-10-21 14:24:20|591|590.4|591|590.4|591.1|590.5|591|590.4|7
1729520670000|2024-10-21 14:24:30|591.1|590.5|591|590.4|591.1|590.5|591|590.4|3
1729520680000|2024-10-21 14:24:40|590.9|590.3|590.9|590.3|590.9|590.3|590.9|590.3|8
1729520690000|2024-10-21 14:24:50|590.8|590.2|590.9|590.3|590.9|590.3|590.8|590.2|1
1729520700000|2024-10-21 14:25:00|591.1|590.5|591|590.4|591.3|590.7|591|590.4|26
1729520710000|2024-10-21 14:25:10|591.1|590.5|590.9|590.3|591.1|590.5|590.8|590.2|12
1729520730000|2024-10-21 14:25:30|590.8|590.2|590.9|590.3|590.9|590.3|590.6|590|14
1729520740000|2024-10-21 14:25:40|||||||||5
1729520750000|2024-10-21 14:25:50|590.8|590.2|590.6|590|590.9|590.3|590.5|589.9|38
1729520760000|2024-10-21 14:26:00|590.7|590.1|590.7|590.1|590.8|590.2|590.6|590|28
1729520770000|2024-10-21 14:26:10|590.8|590.2|590.6|590|590.8|590.2|590.6|590|24
1729520780000|2024-10-21 14:26:20|590.5|589.9|590.6|590|590.6|590|590.4|589.8|31
1729520790000|2024-10-21 14:26:30|590.5|589.9|590.5|589.9|590.5|589.9|590.4|589.8|28
1729520800000|2024-10-21 14:26:40|590.6|590|590.9|590.3|590.9|590.3|590.4|589.8|11
1729520810000|2024-10-21 14:26:50|591|590.4|591|590.4|591|590.4|590.9|590.3|27
1729520820000|2024-10-21 14:27:00|590.9|590.3|590.5|589.9|590.9|590.3|590.5|589.9|29
1729520830000|2024-10-21 14:27:10|590.4|589.8|590.2|589.6|590.4|589.8|590.2|589.6|29
1729520850000|2024-10-21 14:27:30|590.1|589.5|590.4|589.8|590.4|589.8|590.1|589.5|14
1729520860000|2024-10-21 14:27:40|||||||||6
1729520870000|2024-10-21 14:27:50|590.5|589.9|590.4|589.8|590.7|590.1|590.4|589.8|31
1729520880000|2024-10-21 14:28:00|590.5|589.9|590.5|589.9|590.6|590|590.4|589.8|29
1729520890000|2024-10-21 14:28:10|590.4|589.8|590.6|590|590.6|590|590.4|589.8|7
1729520900000|2024-10-21 14:28:20|590.7|590.1|590.7|590.1|590.7|590.1|590.7|590.1|3
1729520910000|2024-10-21 14:28:30|590.8|590.2|590.2|589.6|590.9|590.3|590|589.4|77
1729520920000|2024-10-21 14:28:40|590.3|589.7|590.4|589.8|590.4|589.8|590.3|589.7|8
1729520930000|2024-10-21 14:28:50|590.5|589.9|590.7|590.1|590.7|590.1|590.4|589.8|9
1729520940000|2024-10-21 14:29:00|590.5|589.9|590.3|589.7|590.7|590.1|590.3|589.7|57
1729520950000|2024-10-21 14:29:10|590|589.4|589.8|589.2|590.1|589.5|589.8|589.2|79
1729520960000|2024-10-21 14:29:20|589.9|589.3|590|589.4|590|589.4|589.8|589.2|6
1729520970000|2024-10-21 14:29:30|590.1|589.5|590|589.4|590.2|589.6|590|589.4|11
1729520980000|2024-10-21 14:29:40|590.1|589.5|590.1|589.5|590.1|589.5|590|589.4|2
1729520990000|2024-10-21 14:29:50|589.9|589.3|590.2|589.6|590.2|589.6|589.9|589.3|3
1729521000000|2024-10-21 14:30:00|590|589.4|590.2|589.6|590.2|589.6|590|589.4|10
1729521010000|2024-10-21 14:30:10|590.4|589.8|590|589.4|590.4|589.8|590|589.4|33
1729521020000|2024-10-21 14:30:20|590.2|589.6|590.4|589.8|590.4|589.8|590.1|589.5|20
1729521030000|2024-10-21 14:30:30|||||||||2
1729521040000|2024-10-21 14:30:40|||||||||2
1729521050000|2024-10-21 14:30:50|||||||||17
1729521060000|2024-10-21 14:31:00|||||||||6
1729521070000|2024-10-21 14:31:10|590.5|589.9|590.5|589.9|590.5|589.9|590.4|589.8|1
1729521080000|2024-10-21 14:31:20|590.7|590.1|590.7|590.1|590.7|590.1|590.5|589.9|5
1729521090000|2024-10-21 14:31:30|590.9|590.3|590.7|590.1|590.9|590.3|590.7|590.1|31
1729521100000|2024-10-21 14:31:40|590.8|590.2|590.5|589.9|590.8|590.2|590.5|589.9|39
1729521110000|2024-10-21 14:31:50|590.6|590|590.4|589.8|590.6|590|590.1|589.5|371
1729521120000|2024-10-21 14:32:00|590.3|589.7|590.3|589.7|590.4|589.8|590.3|589.7|13
1729521130000|2024-10-21 14:32:10|590.2|589.6|590.3|589.7|590.3|589.7|590.1|589.5|41
1729521140000|2024-10-21 14:32:20|590.2|589.6|590.2|589.6|590.2|589.6|590.2|589.6|17
1729521150000|2024-10-21 14:32:30|590.3|589.7|591|590.4|591|590.4|590.3|589.7|35
1729521160000|2024-10-21 14:32:40|591.1|590.5|590.7|590.1|591.1|590.5|590.7|590.1|20
1729521170000|2024-10-21 14:32:50|590.8|590.2|590.8|590.2|590.9|590.3|590.8|590.2|3
1729521180000|2024-10-21 14:33:00|590.9|590.3|591.4|590.8|591.6|591|590.9|590.3|75
1729521190000|2024-10-21 14:33:10|591.3|590.7|591|590.4|591.3|590.7|590.8|590.2|66
1729521200000|2024-10-21 14:33:20|591.1|590.5|591.1|590.5|591.1|590.5|591|590.4|0
1729521210000|2024-10-21 14:33:30|591.3|590.7|591.3|590.7|591.3|590.7|591.2|590.6|12
1729521220000|2024-10-21 14:33:40|591.4|590.8|591.4|590.8|591.4|590.8|591.3|590.7|8
1729521230000|2024-10-21 14:33:50|591.3|590.7|591.2|590.6|591.4|590.8|591.2|590.6|7
1729521240000|2024-10-21 14:34:00|591.1|590.5|591.1|590.5|591.1|590.5|591.1|590.5|5
1729521250000|2024-10-21 14:34:10|590.9|590.3|590.8|590.2|590.9|590.3|590.6|590|22
1729521260000|2024-10-21 14:34:20|590.7|590.1|591|590.4|591|590.4|590.6|590|15
1729521270000|2024-10-21 14:34:30|591.1|590.5|591.1|590.5|591.1|590.5|591|590.4|0
1729521280000|2024-10-21 14:34:40|591|590.4|591.2|590.6|591.2|590.6|591|590.4|32
1729521290000|2024-10-21 14:34:50|591.3|590.7|590.9|590.3|591.3|590.7|590.9|590.3|12
1729521300000|2024-10-21 14:35:00|591|590.4|591.1|590.5|591.1|590.5|591|590.4|4
1729521310000|2024-10-21 14:35:10|||||||||2
1729521320000|2024-10-21 14:35:20|591|590.4|591.3|590.7|591.4|590.8|591|590.4|8
1729521330000|2024-10-21 14:35:30|591.2|590.6|591.3|590.7|591.3|590.7|591|590.4|20
1729521340000|2024-10-21 14:35:40|591.2|590.6|591.2|590.6|591.2|590.6|591.2|590.6|2
1729521350000|2024-10-21 14:35:50|591.3|590.7|591.3|590.7|591.3|590.7|591.3|590.7|3
1729521360000|2024-10-21 14:36:00|||||||||1
1729521370000|2024-10-21 14:36:10|591.2|590.6|591.2|590.6|591.2|590.6|591.2|590.6|0
1729521380000|2024-10-21 14:36:20|591.1|590.5|590.8|590.2|591.1|590.5|590.8|590.2|38
1729521390000|2024-10-21 14:36:30|590.6|590|590.6|590|590.6|590|590.5|589.9|2
1729521400000|2024-10-21 14:36:40|590.8|590.2|591.1|590.5|591.1|590.5|590.8|590.2|29
1729521410000|2024-10-21 14:36:50|591|590.4|590.8|590.2|591|590.4|590.8|590.2|4
1729521420000|2024-10-21 14:37:00|590.6|590|590.6|590|590.6|590|590.6|590|18
1729521430000|2024-10-21 14:37:10|590.8|590.2|590.8|590.2|590.8|590.2|590.7|590.1|25
1729521440000|2024-10-21 14:37:20|590.7|590.1|590.5|589.9|590.7|590.1|590.5|589.9|7
1729521450000|2024-10-21 14:37:30|590.6|590|590.7|590.1|590.8|590.2|590.3|589.7|24
1729521460000|2024-10-21 14:37:40|590.6|590|590.6|590|590.6|590|590.6|590|4
1729521480000|2024-10-21 14:38:00|590.7|590.1|590.8|590.2|590.8|590.2|590.7|590.1|2
1729521500000|2024-10-21 14:38:20|590.7|590.1|590.6|590|590.8|590.2|590.6|590|12
1729521510000|2024-10-21 14:38:30|590.5|589.9|590.3|589.7|590.5|589.9|590.3|589.7|6
1729521530000|2024-10-21 14:38:50|590.4|589.8|590.3|589.7|590.4|589.8|590.3|589.7|22
1729521540000|2024-10-21 14:39:00|590.4|589.8|590.4|589.8|590.4|589.8|590.4|589.8|0
1729521550000|2024-10-21 14:39:10|590.3|589.7|590.4|589.8|590.4|589.8|590.3|589.7|3
1729521560000|2024-10-21 14:39:20|590.3|589.7|590.3|589.7|590.4|589.8|590.3|589.7|25
1729521570000|2024-10-21 14:39:30|590.4|589.8|590.5|589.9|590.5|589.9|590.4|589.8|1
1729521580000|2024-10-21 14:39:40|590.6|590|590.7|590.1|590.7|590.1|590.6|590|13
1729521590000|2024-10-21 14:39:50|590.8|590.2|590.9|590.3|590.9|590.3|590.8|590.2|3
1729521600000|2024-10-21 14:40:00|590.8|590.2|590.9|590.3|590.9|590.3|590.8|590.2|3
1729521610000|2024-10-21 14:40:10|590.8|590.2|590.7|590.1|590.8|590.2|590.7|590.1|1
1729521620000|2024-10-21 14:40:20|590.8|590.2|590.7|590.1|590.8|590.2|590.7|590.1|1
1729521630000|2024-10-21 14:40:30|590.6|590|590.5|589.9|590.6|590|590.4|589.8|17
1729521640000|2024-10-21 14:40:40|590.4|589.8|590.4|589.8|590.6|590|590.4|589.8|27
1729521650000|2024-10-21 14:40:50|590.5|589.9|590.5|589.9|590.5|589.9|590.5|589.9|1
1729521660000|2024-10-21 14:41:00|590.6|590|590.9|590.3|590.9|590.3|590.6|590|2
1729521670000|2024-10-21 14:41:10|591|590.4|591.1|590.5|591.1|590.5|591|590.4|7
1729521680000|2024-10-21 14:41:20|591|590.4|590.9|590.3|591|590.4|590.9|590.3|0
1729521690000|2024-10-21 14:41:30|591.1|590.5|590.9|590.3|591.1|590.5|590.9|590.3|13
1729521700000|2024-10-21 14:41:40|591.3|590.7|591.3|590.7|591.3|590.7|591.3|590.7|3
1729521710000|2024-10-21 14:41:50|591.2|590.6|591.2|590.6|591.2|590.6|591.2|590.6|2
1729521720000|2024-10-21 14:42:00|591.1|590.5|591|590.4|591.2|590.6|591|590.4|8
1729521730000|2024-10-21 14:42:10|591.1|590.5|591|590.4|591.3|590.7|591|590.4|10
1729521740000|2024-10-21 14:42:20|590.9|590.3|591.1|590.5|591.1|590.5|590.9|590.3|1
1729521750000|2024-10-21 14:42:30|591|590.4|591.1|590.5|591.1|590.5|591|590.4|1
1729521760000|2024-10-21 14:42:40|591|590.4|591.1|590.5|591.1|590.5|591|590.4|1
1729521770000|2024-10-21 14:42:50|591|590.4|591.4|590.8|591.4|590.8|590.9|590.3|29
1729521780000|2024-10-21 14:43:00|591.6|591|591.3|590.7|591.6|591|591.3|590.7|22
1729521790000|2024-10-21 14:43:10|591.2|590.6|591.3|590.7|591.3|590.7|591.2|590.6|1
1729521800000|2024-10-21 14:43:20|||||||||21
1729521810000|2024-10-21 14:43:30|591|590.4|591|590.4|591|590.4|591|590.4|1
1729521820000|2024-10-21 14:43:40|590.9|590.3|590.9|590.3|590.9|590.3|590.7|590.1|17
1729521830000|2024-10-21 14:43:50|591.1|590.5|591.1|590.5|591.1|590.5|591.1|590.5|3
1729521840000|2024-10-21 14:44:00|591.2|590.6|591.5|590.9|591.5|590.9|591.2|590.6|12
1729521850000|2024-10-21 14:44:10|591.7|591.1|591.5|590.9|591.7|591.1|591.5|590.9|21
1729521860000|2024-10-21 14:44:20|591.6|591|591.5|590.9|591.6|591|591.4|590.8|16
1729521870000|2024-10-21 14:44:30|591.4|590.8|591.5|590.9|591.5|590.9|591.4|590.8|0
1729521880000|2024-10-21 14:44:40|591.6|591|591.5|590.9|591.6|591|591.3|590.7|27
1729521900000|2024-10-21 14:45:00|591.3|590.7|591.2|590.6|591.3|590.7|591.2|590.6|13
1729521910000|2024-10-21 14:45:10|591.3|590.7|591.3|590.7|591.3|590.7|591.3|590.7|1
1729521920000|2024-10-21 14:45:20|591.2|590.6|591.4|590.8|591.4|590.8|591.2|590.6|20
1729521930000|2024-10-21 14:45:30|591.2|590.6|591.3|590.7|591.3|590.7|591.2|590.6|1
1729521940000|2024-10-21 14:45:40|591.2|590.6|591.2|590.6|591.2|590.6|591.2|590.6|2
1729521950000|2024-10-21 14:45:50|591|590.4|591.3|590.7|591.4|590.8|591|590.4|12
1729521960000|2024-10-21 14:46:00|591.4|590.8|591.2|590.6|591.4|590.8|591.2|590.6|3
1729521970000|2024-10-21 14:46:10|||||||||1
1729521980000|2024-10-21 14:46:20|591.3|590.7|591.2|590.6|591.3|590.7|591.2|590.6|0
1729521990000|2024-10-21 14:46:30|591.4|590.8|591.3|590.7|591.4|590.8|591.3|590.7|0
1729522000000|2024-10-21 14:46:40|591.1|590.5|591|590.4|591.2|590.6|590.9|590.3|32
1729522010000|2024-10-21 14:46:50|591.1|590.5|591|590.4|591.2|590.6|590.9|590.3|14
1729522020000|2024-10-21 14:47:00|590.9|590.3|590.9|590.3|591.1|590.5|590.9|590.3|9
1729522030000|2024-10-21 14:47:10|591.1|590.5|590.9|590.3|591.1|590.5|590.9|590.3|0
1729522040000|2024-10-21 14:47:20|||||||||2
1729522050000|2024-10-21 14:47:30|590.8|590.2|590.9|590.3|590.9|590.3|590.8|590.2|23
1729522060000|2024-10-21 14:47:40|591.2|590.6|591.4|590.8|591.4|590.8|591.2|590.6|12
1729522070000|2024-10-21 14:47:50|||||||||3
1729522080000|2024-10-21 14:48:00|591.7|591.1|591.7|591.1|591.7|591.1|591.7|591.1|1
1729522090000|2024-10-21 14:48:10|591.8|591.2|591.9|591.3|591.9|591.3|591.8|591.2|13
1729522100000|2024-10-21 14:48:20|591.7|591.1|591.4|590.8|591.7|591.1|591.4|590.8|17
1729522110000|2024-10-21 14:48:30|591.5|590.9|591.4|590.8|591.5|590.9|591.4|590.8|9
1729522120000|2024-10-21 14:48:40|||||||||2
1729522130000|2024-10-21 14:48:50|||||||||18
1729522140000|2024-10-21 14:49:00|591.3|590.7|591.2|590.6|591.3|590.7|591.2|590.6|3
1729522150000|2024-10-21 14:49:10|591.1|590.5|591.2|590.6|591.2|590.6|591.1|590.5|18
1729522170000|2024-10-21 14:49:30|591|590.4|591.2|590.6|591.2|590.6|591|590.4|11
1729522180000|2024-10-21 14:49:40|591.1|590.5|591.2|590.6|591.2|590.6|591.1|590.5|3
1729522190000|2024-10-21 14:49:50|591|590.4|591.1|590.5|591.2|590.6|591|590.4|15
1729522200000|2024-10-21 14:50:00|591.2|590.6|591.1|590.5|591.3|590.7|591.1|590.5|14
1729522210000|2024-10-21 14:50:10|591|590.4|590.9|590.3|591.1|590.5|590.9|590.3|0
1729522220000|2024-10-21 14:50:20|591|590.4|590.9|590.3|591|590.4|590.9|590.3|2
1729522230000|2024-10-21 14:50:30|591.1|590.5|590.7|590.1|591.1|590.5|590.4|589.8|11
1729522240000|2024-10-21 14:50:40|590.5|589.9|590.7|590.1|590.7|590.1|590.5|589.9|15
1729522250000|2024-10-21 14:50:50|590.8|590.2|590.8|590.2|590.8|590.2|590.8|590.2|2
1729522260000|2024-10-21 14:51:00|590.9|590.3|590.9|590.3|590.9|590.3|590.7|590.1|6
1729522270000|2024-10-21 14:51:10|591|590.4|591.2|590.6|591.2|590.6|590.9|590.3|2
1729522280000|2024-10-21 14:51:20|||||||||14
1729522290000|2024-10-21 14:51:30|||||||||1
1729522300000|2024-10-21 14:51:40|591.3|590.7|591.4|590.8|591.4|590.8|591.2|590.6|7
1729522310000|2024-10-21 14:51:50|591.5|590.9|591.6|591|591.6|591|591.5|590.9|6
1729522320000|2024-10-21 14:52:00|591.7|591.1|591.7|591.1|591.7|591.1|591.7|591.1|4
1729522340000|2024-10-21 14:52:20|591.5|590.9|591.9|591.3|591.9|591.3|591.4|590.8|24
1729522350000|2024-10-21 14:52:30|592|591.4|592.2|591.6|592.2|591.6|592|591.4|18
1729522360000|2024-10-21 14:52:40|592.3|591.7|592.3|591.7|592.3|591.7|592.3|591.7|1
1729522370000|2024-10-21 14:52:50|592.4|591.8|592.3|591.7|592.4|591.8|592.2|591.6|31
1729522380000|2024-10-21 14:53:00|592.2|591.6|592.4|591.8|592.4|591.8|592.2|591.6|6
1729522390000|2024-10-21 14:53:10|592.7|592.1|592.7|592.1|592.7|592.1|592.6|592|22
1729522400000|2024-10-21 14:53:20|592.8|592.2|592.8|592.2|592.8|592.2|592.8|592.2|3
1729522410000|2024-10-21 14:53:30|592.7|592.1|592.7|592.1|592.7|592.1|592.7|592.1|0
1729522420000|2024-10-21 14:53:40|592.4|591.8|592.4|591.8|592.4|591.8|592.4|591.8|33
1729522430000|2024-10-21 14:53:50|592.2|591.6|592.2|591.6|592.2|591.6|592.2|591.6|5
1729522440000|2024-10-21 14:54:00|592.3|591.7|592.3|591.7|592.3|591.7|592.2|591.6|2
1729522450000|2024-10-21 14:54:10|592.2|591.6|592.2|591.6|592.3|591.7|592.2|591.6|2
1729522460000|2024-10-21 14:54:20|592.3|591.7|592.2|591.6|592.3|591.7|592.2|591.6|9
1729522470000|2024-10-21 14:54:30|592.3|591.7|592.3|591.7|592.4|591.8|592.2|591.6|4
1729522480000|2024-10-21 14:54:40|592.4|591.8|592.2|591.6|592.4|591.8|592.2|591.6|4
1729522490000|2024-10-21 14:54:50|592.3|591.7|592.2|591.6|592.3|591.7|592.2|591.6|9
1729522520000|2024-10-21 14:55:20|591.9|591.3|591.9|591.3|591.9|591.3|591.9|591.3|14
1729522530000|2024-10-21 14:55:30|592|591.4|591.9|591.3|592|591.4|591.9|591.3|2
1729522540000|2024-10-21 14:55:40|592.2|591.6|592.2|591.6|592.2|591.6|592.2|591.6|11
1729522560000|2024-10-21 14:56:00|||||||||6
1729522570000|2024-10-21 14:56:10|||||||||2
1729522590000|2024-10-21 14:56:30|591.9|591.3|591.8|591.2|591.9|591.3|591.8|591.2|39
1729522600000|2024-10-21 14:56:40|591.9|591.3|592.2|591.6|592.2|591.6|591.9|591.3|10
1729522610000|2024-10-21 14:56:50|592.3|591.7|592.2|591.6|592.3|591.7|592.2|591.6|6
1729522620000|2024-10-21 14:57:00|592.4|591.8|592.4|591.8|592.4|591.8|592.4|591.8|4
1729522660000|2024-10-21 14:57:40|||||||||14
1729522670000|2024-10-21 14:57:50|592.7|592.1|592.7|592.1|592.7|592.1|592.4|591.8|10
1729522680000|2024-10-21 14:58:00|||||||||1
1729522690000|2024-10-21 14:58:10|||||||||1
1729522700000|2024-10-21 14:58:20|||||||||1
1729522710000|2024-10-21 14:58:30|||||||||9
1729522720000|2024-10-21 14:58:40|593|592.4|593|592.4|593|592.4|593|592.4|25
1729522730000|2024-10-21 14:58:50|592.7|592.1|592.7|592.1|592.8|592.2|592.7|592.1|13
1729522740000|2024-10-21 14:59:00|592.8|592.2|592.7|592.1|592.8|592.2|592.7|592.1|3
1729522750000|2024-10-21 14:59:10|592.5|591.9|592.2|591.6|592.5|591.9|592.2|591.6|29
1729522760000|2024-10-21 14:59:20|592.3|591.7|592.5|591.9|592.5|591.9|592.2|591.6|10
1729522770000|2024-10-21 14:59:30|||||||||4
1729522780000|2024-10-21 14:59:40|||||||||3
1729522790000|2024-10-21 14:59:50|||||||||18
1729522800000|2024-10-21 15:00:00|592.6|592|592.5|591.9|592.6|592|592.5|591.9|17
1729522810000|2024-10-21 15:00:10|592.3|591.7|592.2|591.6|592.3|591.7|592.2|591.6|10
1729522820000|2024-10-21 15:00:20|592|591.4|592.2|591.6|592.2|591.6|592|591.4|34
1729522830000|2024-10-21 15:00:30|592.3|591.7|592.5|591.9|592.5|591.9|592.3|591.7|2
1729522840000|2024-10-21 15:00:40|||||||||1
1729522860000|2024-10-21 15:01:00|592.7|592.1|592.5|591.9|592.7|592.1|592.5|591.9|16
1729522870000|2024-10-21 15:01:10|||||||||4
1729522880000|2024-10-21 15:01:20|592.2|591.6|592.2|591.6|592.2|591.6|592.2|591.6|13
1729522890000|2024-10-21 15:01:30|||||||||2
1729522910000|2024-10-21 15:01:50|592.5|591.9|592.5|591.9|592.7|592.1|592.5|591.9|49
1729522920000|2024-10-21 15:02:00|592.7|592.1|592.7|592.1|592.7|592.1|592.7|592.1|10
1729522930000|2024-10-21 15:02:10|592.5|591.9|592.7|592.1|592.7|592.1|592.5|591.9|21
1729522940000|2024-10-21 15:02:20|592.5|591.9|592.6|592|592.7|592.1|592.5|591.9|16
1729522950000|2024-10-21 15:02:30|592.5|591.9|592.5|591.9|592.7|592.1|592.5|591.9|3
1729522960000|2024-10-21 15:02:40|592.2|591.6|592.2|591.6|592.2|591.6|592.2|591.6|17
1729522970000|2024-10-21 15:02:50|||||||||2
1729522980000|2024-10-21 15:03:00|592.3|591.7|592.5|591.9|592.5|591.9|592.3|591.7|7
1729522990000|2024-10-21 15:03:10|592.6|592|592.8|592.2|593|592.4|592.6|592|8
1729523000000|2024-10-21 15:03:20|593|592.4|592.7|592.1|593|592.4|592.7|592.1|8
1729523010000|2024-10-21 15:03:30|592.8|592.2|593|592.4|593|592.4|592.7|592.1|12
1729523020000|2024-10-21 15:03:40|593.2|592.6|593|592.4|593.2|592.6|593|592.4|6
1729523030000|2024-10-21 15:03:50|||||||||2
1729523040000|2024-10-21 15:04:00|593.1|592.5|593|592.4|593.1|592.5|593|592.4|17
1729523050000|2024-10-21 15:04:10|||||||||5
1729523060000|2024-10-21 15:04:20|||||||||5
1729523080000|2024-10-21 15:04:40|||||||||4
1729523100000|2024-10-21 15:05:00|593.2|592.6|593.3|592.7|593.3|592.7|593.2|592.6|3
1729523110000|2024-10-21 15:05:10|593.2|592.6|593.2|592.6|593.2|592.6|593.2|592.6|1
1729523120000|2024-10-21 15:05:20|593|592.4|593.2|592.6|593.2|592.6|593|592.4|7
1729523150000|2024-10-21 15:05:50|593.3|592.7|592.5|591.9|593.3|592.7|592.5|591.9|152
1729523160000|2024-10-21 15:06:00|592.7|592.1|592.5|591.9|592.8|592.2|592.5|591.9|10
1729523170000|2024-10-21 15:06:10|592.6|592|592.5|591.9|592.6|592|592.5|591.9|5
1729523180000|2024-10-21 15:06:20|592.4|591.8|592.2|591.6|592.4|591.8|592.2|591.6|6
1729523190000|2024-10-21 15:06:30|592.3|591.7|592|591.4|592.3|591.7|592|591.4|5
1729523200000|2024-10-21 15:06:40|591.9|591.3|592|591.4|592|591.4|591.8|591.2|8
1729523210000|2024-10-21 15:06:50|591.9|591.3|592.1|591.5|592.1|591.5|591.9|591.3|1
1729523220000|2024-10-21 15:07:00|592|591.4|592|591.4|592|591.4|592|591.4|0
1729523240000|2024-10-21 15:07:20|591.8|591.2|591.8|591.2|591.8|591.2|591.8|591.2|2
1729523250000|2024-10-21 15:07:30|591.7|591.1|591.8|591.2|591.8|591.2|591.7|591.1|3
1729523260000|2024-10-21 15:07:40|591.7|591.1|590.6|590|591.7|591.1|590.6|590|18
1729523270000|2024-10-21 15:07:50|590.5|589.9|590.5|589.9|590.6|590|590.5|589.9|1
1729523280000|2024-10-21 15:08:00|590.6|590|590.4|589.8|590.6|590|590.4|589.8|39
1729523290000|2024-10-21 15:08:10|590.2|589.6|590.3|589.7|590.4|589.8|590|589.4|31
1729523300000|2024-10-21 15:08:20|590.4|589.8|590|589.4|590.4|589.8|589.9|589.3|58
1729523310000|2024-10-21 15:08:30|590.1|589.5|590.1|589.5|590.1|589.5|590|589.4|1
1729523320000|2024-10-21 15:08:40|590|589.4|589.9|589.3|590|589.4|589.9|589.3|34
1729523330000|2024-10-21 15:08:50|590|589.4|590|589.4|590|589.4|590|589.4|18
1729523340000|2024-10-21 15:09:00|590.1|589.5|590.6|590|590.6|590|590.1|589.5|8
1729523350000|2024-10-21 15:09:10|590.5|589.9|590.6|590|590.6|590|590.5|589.9|0
1729523360000|2024-10-21 15:09:20|590.7|590.1|590.8|590.2|590.9|590.3|590.6|590|60
1729523370000|2024-10-21 15:09:30|590.9|590.3|590.9|590.3|590.9|590.3|590.9|590.3|3
1729523380000|2024-10-21 15:09:40|591|590.4|590.9|590.3|591.1|590.5|590.9|590.3|242
1729523390000|2024-10-21 15:09:50|591.1|590.5|590.9|590.3|591.1|590.5|590.9|590.3|14
1729523400000|2024-10-21 15:10:00|591|590.4|591.1|590.5|591.1|590.5|590.9|590.3|7
1729523410000|2024-10-21 15:10:10|590.9|590.3|591.1|590.5|591.1|590.5|590.9|590.3|11
1729523430000|2024-10-21 15:10:30|||||||||7
1729523440000|2024-10-21 15:10:40|591.2|590.6|590.9|590.3|591.2|590.6|590.9|590.3|41
1729523450000|2024-10-21 15:10:50|591.1|590.5|590.9|590.3|591.1|590.5|590.9|590.3|3
1729523470000|2024-10-21 15:11:10|||||||||13
1729523480000|2024-10-21 15:11:20|590.8|590.2|590.6|590|590.8|590.2|590.6|590|2
1729523490000|2024-10-21 15:11:30|590.4|589.8|590.4|589.8|590.4|589.8|590.4|589.8|8
1729523510000|2024-10-21 15:11:50|590.2|589.6|590.1|589.5|590.2|589.6|590.1|589.5|3
1729523520000|2024-10-21 15:12:00|590.2|589.6|590.2|589.6|590.2|589.6|590.2|589.6|1
1729523530000|2024-10-21 15:12:10|590.1|589.5|590.2|589.6|590.2|589.6|590.1|589.5|1
1729523540000|2024-10-21 15:12:20|590.4|589.8|590.1|589.5|590.4|589.8|590.1|589.5|7
1729523550000|2024-10-21 15:12:30|590|589.4|590|589.4|590|589.4|589.9|589.3|4
1729523560000|2024-10-21 15:12:40|590.1|589.5|590.1|589.5|590.2|589.6|590.1|589.5|6
1729523570000|2024-10-21 15:12:50|590.2|589.6|590.1|589.5|590.2|589.6|590.1|589.5|0
1729523590000|2024-10-21 15:13:10|590.2|589.6|590.1|589.5|590.2|589.6|590.1|589.5|2
1729523600000|2024-10-21 15:13:20|590.2|589.6|590.1|589.5|590.2|589.6|590.1|589.5|18
1729523610000|2024-10-21 15:13:30|590.2|589.6|590.4|589.8|590.4|589.8|590.2|589.6|5
1729523620000|2024-10-21 15:13:40|590.6|590|590.6|590|590.6|590|590.6|590|18
1729523630000|2024-10-21 15:13:50|||||||||2
1729523640000|2024-10-21 15:14:00|||||||||3
1729523660000|2024-10-21 15:14:20|590.4|589.8|590.6|590|590.6|590|590.4|589.8|19
1729523670000|2024-10-21 15:14:30|590.7|590.1|590.9|590.3|590.9|590.3|590.7|590.1|13
1729523680000|2024-10-21 15:14:40|||||||||2
1729523700000|2024-10-21 15:15:00|591.1|590.5|591.1|590.5|591.1|590.5|591.1|590.5|4
1729523710000|2024-10-21 15:15:10|591.2|590.6|591.1|590.5|591.2|590.6|591.1|590.5|6
1729523720000|2024-10-21 15:15:20|590.6|590|590.6|590|590.7|590.1|590.6|590|36
1729523730000|2024-10-21 15:15:30|590.7|590.1|591|590.4|591|590.4|590.7|590.1|4
1729523740000|2024-10-21 15:15:40|590.9|590.3|591.2|590.6|591.3|590.7|590.9|590.3|19
1729523750000|2024-10-21 15:15:50|591.3|590.7|591.2|590.6|591.3|590.7|591.2|590.6|0
1729523760000|2024-10-21 15:16:00|591.1|590.5|590.9|590.3|591.2|590.6|590.9|590.3|14
1729523770000|2024-10-21 15:16:10|591|590.4|590.4|589.8|591|590.4|590.4|589.8|15
1729523780000|2024-10-21 15:16:20|590.6|590|590.5|589.9|590.6|590|590.4|589.8|24
1729523790000|2024-10-21 15:16:30|590.4|589.8|590.6|590|590.6|590|590.4|589.8|11
1729523800000|2024-10-21 15:16:40|590.5|589.9|590.7|590.1|590.8|590.2|590.5|589.9|1
1729523810000|2024-10-21 15:16:50|590.8|590.2|590.6|590|590.8|590.2|590.6|590|7
1729523820000|2024-10-21 15:17:00|590.7|590.1|590.4|589.8|590.7|590.1|590.4|589.8|5
1729523840000|2024-10-21 15:17:20|590.5|589.9|590.4|589.8|590.5|589.9|590.4|589.8|2
1729523850000|2024-10-21 15:17:30|590.5|589.9|590.4|589.8|590.6|590|590.4|589.8|5
1729523870000|2024-10-21 15:17:50|590.2|589.6|590.2|589.6|590.2|589.6|590.2|589.6|23
1729523880000|2024-10-21 15:18:00|589.9|589.3|589.8|589.2|589.9|589.3|589.8|589.2|268
1729523890000|2024-10-21 15:18:10|||||||||1
1729523900000|2024-10-21 15:18:20|590|589.4|590|589.4|590|589.4|590|589.4|24
1729523920000|2024-10-21 15:18:40|590.2|589.6|590.2|589.6|590.3|589.7|590|589.4|26
1729523930000|2024-10-21 15:18:50|590.3|589.7|590.3|589.7|590.3|589.7|590.3|589.7|2
1729523940000|2024-10-21 15:19:00|590.2|589.6|590.2|589.6|590.2|589.6|590.2|589.6|5
1729523970000|2024-10-21 15:19:30|590.4|589.8|590.4|589.8|590.4|589.8|590.4|589.8|6
1729523980000|2024-10-21 15:19:40|590.5|589.9|590.5|589.9|590.5|589.9|590.5|589.9|0
1729524000000|2024-10-21 15:20:00|590.4|589.8|590.2|589.6|590.4|589.8|590.2|589.6|25
1729524010000|2024-10-21 15:20:10|590.1|589.5|590.5|589.9|590.5|589.9|590.1|589.5|9
1729524020000|2024-10-21 15:20:20|590.6|590|590.6|590|590.6|590|590.6|590|4
1729524030000|2024-10-21 15:20:30|590.7|590.1|590.8|590.2|590.8|590.2|590.7|590.1|14
1729524040000|2024-10-21 15:20:40|590.7|590.1|590.9|590.3|591|590.4|590.7|590.1|3
1729524050000|2024-10-21 15:20:50|590.8|590.2|590.9|590.3|590.9|590.3|590.8|590.2|32
1729524060000|2024-10-21 15:21:00|591|590.4|590.9|590.3|591|590.4|590.9|590.3|0
1729524070000|2024-10-21 15:21:10|590.6|590|590.4|589.8|590.7|590.1|590.4|589.8|11
1729524100000|2024-10-21 15:21:40|590.8|590.2|590.8|590.2|590.8|590.2|590.8|590.2|18
1729524110000|2024-10-21 15:21:50|590.7|590.1|590.8|590.2|590.8|590.2|590.7|590.1|0
1729524120000|2024-10-21 15:22:00|590.7|590.1|590.8|590.2|590.8|590.2|590.7|590.1|4
1729524130000|2024-10-21 15:22:10|590.9|590.3|590.9|590.3|590.9|590.3|590.9|590.3|8
1729524150000|2024-10-21 15:22:30|||||||||1
1729524160000|2024-10-21 15:22:40|591|590.4|591|590.4|591|590.4|590.9|590.3|2
1729524170000|2024-10-21 15:22:50|590.9|590.3|590.9|590.3|590.9|590.3|590.9|590.3|7
1729524180000|2024-10-21 15:23:00|||||||||1
1729524200000|2024-10-21 15:23:20|591|590.4|590.9|590.3|591|590.4|590.9|590.3|1
1729524210000|2024-10-21 15:23:30|590.7|590.1|590.7|590.1|590.7|590.1|590.7|590.1|7
1729524220000|2024-10-21 15:23:40|590.5|589.9|590.7|590.1|590.7|590.1|590.5|589.9|11
1729524230000|2024-10-21 15:23:50|590.6|590|590.7|590.1|590.7|590.1|590.6|590|0
1729524240000|2024-10-21 15:24:00|590.6|590|590.8|590.2|590.8|590.2|590.6|590|1
1729524250000|2024-10-21 15:24:10|590.6|590|590.7|590.1|590.8|590.2|590.6|590|4
1729524260000|2024-10-21 15:24:20|590.6|590|590.4|589.8|590.6|590|590.4|589.8|3
1729524270000|2024-10-21 15:24:30|590.3|589.7|590.2|589.6|590.3|589.7|590.1|589.5|17
1729524280000|2024-10-21 15:24:40|590.1|589.5|590.1|589.5|590.1|589.5|590.1|589.5|3
1729524290000|2024-10-21 15:24:50|590.2|589.6|590.2|589.6|590.2|589.6|590.2|589.6|2
1729524300000|2024-10-21 15:25:00|590.1|589.5|590.1|589.5|590.2|589.6|590.1|589.5|2
1729524310000|2024-10-21 15:25:10|590.2|589.6|590.2|589.6|590.3|589.7|590.1|589.5|12
1729524320000|2024-10-21 15:25:20|590.1|589.5|590.8|590.2|590.8|590.2|590.1|589.5|25
1729524330000|2024-10-21 15:25:30|590.7|590.1|590.7|590.1|590.8|590.2|590.7|590.1|5
1729524340000|2024-10-21 15:25:40|590.6|590|590.7|590.1|590.7|590.1|590.6|590|0
1729524350000|2024-10-21 15:25:50|590.6|590|590.4|589.8|590.7|590.1|590.4|589.8|32
1729524360000|2024-10-21 15:26:00|590.2|589.6|589.9|589.3|590.2|589.6|589.9|589.3|13
1729524370000|2024-10-21 15:26:10|590|589.4|589.9|589.3|590.1|589.5|589.9|589.3|7
1729524390000|2024-10-21 15:26:30|590.1|589.5|590.1|589.5|590.1|589.5|590|589.4|6
1729524400000|2024-10-21 15:26:40|||||||||9
1729524410000|2024-10-21 15:26:50|||||||||1
1729524430000|2024-10-21 15:27:10|590|589.4|589.9|589.3|590|589.4|589.9|589.3|20
1729524440000|2024-10-21 15:27:20|||||||||6
1729524450000|2024-10-21 15:27:30|||||||||1
1729524470000|2024-10-21 15:27:50|||||||||2
1729524500000|2024-10-21 15:28:20|590.4|589.8|589.8|589.2|590.4|589.8|589.8|589.2|17
1729524510000|2024-10-21 15:28:30|589.9|589.3|589.7|589.1|589.9|589.3|589.7|589.1|20
1729524520000|2024-10-21 15:28:40|||||||||5
1729524530000|2024-10-21 15:28:50|||||||||2
1729524540000|2024-10-21 15:29:00|||||||||2
1729524550000|2024-10-21 15:29:10|589.4|588.8|589.4|588.8|589.4|588.8|589.4|588.8|27
1729524560000|2024-10-21 15:29:20|589.5|588.9|589.6|589|589.6|589|589.5|588.9|27
1729524570000|2024-10-21 15:29:30|589.7|589.1|589.6|589|589.7|589.1|589.6|589|0
1729524590000|2024-10-21 15:29:50|589.4|588.8|589.4|588.8|589.5|588.9|589.4|588.8|7
1729524600000|2024-10-21 15:30:00|589.6|589|589.7|589.1|589.7|589.1|589.6|589|16
1729524610000|2024-10-21 15:30:10|589.9|589.3|589.9|589.3|589.9|589.3|589.9|589.3|10
1729524620000|2024-10-21 15:30:20|590|589.4|589.9|589.3|590.2|589.6|589.9|589.3|14
1729524630000|2024-10-21 15:30:30|||||||||1
1729524640000|2024-10-21 15:30:40|||||||||3
1729524650000|2024-10-21 15:30:50|590|589.4|590.1|589.5|590.1|589.5|589.9|589.3|9
1729524660000|2024-10-21 15:31:00|590|589.4|589.9|589.3|590|589.4|589.9|589.3|2
1729524690000|2024-10-21 15:31:30|||||||||6
1729524700000|2024-10-21 15:31:40|||||||||2
1729524710000|2024-10-21 15:31:50|590|589.4|589.9|589.3|590.1|589.5|589.9|589.3|54
1729524720000|2024-10-21 15:32:00|||||||||17
1729524730000|2024-10-21 15:32:10|590|589.4|589.9|589.3|590|589.4|589.9|589.3|0
1729524740000|2024-10-21 15:32:20|589.8|589.2|589.7|589.1|589.8|589.2|589.6|589|57
1729524750000|2024-10-21 15:32:30|589.4|588.8|589.7|589.1|589.8|589.2|589.4|588.8|10
1729524760000|2024-10-21 15:32:40|589.6|589|589.7|589.1|589.8|589.2|589.6|589|15
1729524770000|2024-10-21 15:32:50|589.8|589.2|589|588.4|589.8|589.2|589|588.4|49
1729524780000|2024-10-21 15:33:00|589.2|588.6|589.4|588.8|589.5|588.9|589.2|588.6|18
1729524790000|2024-10-21 15:33:10|||||||||2
1729524800000|2024-10-21 15:33:20|589.7|589.1|589.8|589.2|589.8|589.2|589.7|589.1|21
1729524810000|2024-10-21 15:33:30|||||||||24
1729524820000|2024-10-21 15:33:40|590|589.4|590|589.4|590|589.4|590|589.4|30
1729524830000|2024-10-21 15:33:50|590.1|589.5|590.2|589.6|590.3|589.7|590|589.4|12
1729524840000|2024-10-21 15:34:00|590.1|589.5|590.3|589.7|590.3|589.7|590.1|589.5|4
1729524850000|2024-10-21 15:34:10|590.1|589.5|590.3|589.7|590.3|589.7|590|589.4|25
1729524860000|2024-10-21 15:34:20|590|589.4|590|589.4|590.1|589.5|590|589.4|6
1729524870000|2024-10-21 15:34:30|589.8|589.2|589.8|589.2|589.8|589.2|589.8|589.2|6
1729524880000|2024-10-21 15:34:40|590|589.4|589.8|589.2|590|589.4|589.8|589.2|72
1729524890000|2024-10-21 15:34:50|||||||||3
1729524900000|2024-10-21 15:35:00|589.4|588.8|589.4|588.8|589.5|588.9|589.4|588.8|53
1729524910000|2024-10-21 15:35:10|589.5|588.9|589.6|589|589.6|589|589.4|588.8|35
1729524920000|2024-10-21 15:35:20|589.7|589.1|590.2|589.6|590.2|589.6|589.7|589.1|9
1729524930000|2024-10-21 15:35:30|590.1|589.5|590.1|589.5|590.3|589.7|590.1|589.5|9
1729524940000|2024-10-21 15:35:40|590|589.4|590.1|589.5|590.1|589.5|590|589.4|11
1729524950000|2024-10-21 15:35:50|590|589.4|589.9|589.3|590|589.4|589.9|589.3|1
1729524960000|2024-10-21 15:36:00|590|589.4|589.9|589.3|590|589.4|589.9|589.3|0
1729524970000|2024-10-21 15:36:10|589.8|589.2|590|589.4|590|589.4|589.8|589.2|10
1729524980000|2024-10-21 15:36:20|590.1|589.5|590|589.4|590.1|589.5|590|589.4|4
1729524990000|2024-10-21 15:36:30|589.9|589.3|590.3|589.7|590.3|589.7|589.9|589.3|10
1729525000000|2024-10-21 15:36:40|590.2|589.6|590.3|589.7|590.3|589.7|590.2|589.6|6
1729525010000|2024-10-21 15:36:50|||||||||1
1729525020000|2024-10-21 15:37:00|590.4|589.8|590.9|590.3|590.9|590.3|590.3|589.7|34
1729525030000|2024-10-21 15:37:10|590.8|590.2|590.6|590|590.8|590.2|590.5|589.9|25
1729525040000|2024-10-21 15:37:20|590.5|589.9|590.7|590.1|590.7|590.1|590.4|589.8|8
1729525050000|2024-10-21 15:37:30|590.5|589.9|590.5|589.9|590.6|590|590.5|589.9|12
1729525060000|2024-10-21 15:37:40|590.4|589.8|590.4|589.8|590.5|589.9|590.4|589.8|0
1729525070000|2024-10-21 15:37:50|590.3|589.7|590.2|589.6|590.3|589.7|590.2|589.6|27
1729525090000|2024-10-21 15:38:10|590|589.4|590|589.4|590|589.4|589.9|589.3|4
1729525100000|2024-10-21 15:38:20|589.9|589.3|589.9|589.3|589.9|589.3|589.9|589.3|2
1729525110000|2024-10-21 15:38:30|589.8|589.2|589.9|589.3|590|589.4|589.8|589.2|13
1729525120000|2024-10-21 15:38:40|589.8|589.2|589.9|589.3|589.9|589.3|589.8|589.2|13
1729525130000|2024-10-21 15:38:50|589.8|589.2|589.4|588.8|589.9|589.3|589.4|588.8|14
1729525140000|2024-10-21 15:39:00|589.5|588.9|589.5|588.9|589.5|588.9|589.5|588.9|15
1729525150000|2024-10-21 15:39:10|589.4|588.8|589.3|588.7|589.6|589|589.3|588.7|44
1729525170000|2024-10-21 15:39:30|||||||||19
1729525180000|2024-10-21 15:39:40|589.5|588.9|589.4|588.8|589.5|588.9|589.4|588.8|11
1729525190000|2024-10-21 15:39:50|589.3|588.7|589.3|588.7|589.5|588.9|589.3|588.7|5
1729525200000|2024-10-21 15:40:00|||||||||2
1729525210000|2024-10-21 15:40:10|589|588.4|589|588.4|589|588.4|588.9|588.3|1
1729525240000|2024-10-21 15:40:40|||||||||1
1729525250000|2024-10-21 15:40:50|||||||||1
1729525260000|2024-10-21 15:41:00|589.2|588.6|589|588.4|589.2|588.6|589|588.4|36
1729525270000|2024-10-21 15:41:10|589.1|588.5|589|588.4|589.2|588.6|589|588.4|9
1729525280000|2024-10-21 15:41:20|589.1|588.5|589|588.4|589.2|588.6|589|588.4|7
1729525290000|2024-10-21 15:41:30|589.1|588.5|588.7|588.1|589.1|588.5|588.5|587.9|40
1729525300000|2024-10-21 15:41:40|588.9|588.3|589.2|588.6|589.3|588.7|588.9|588.3|20
1729525310000|2024-10-21 15:41:50|589.3|588.7|589.3|588.7|589.3|588.7|589.3|588.7|9
1729525330000|2024-10-21 15:42:10|589.2|588.6|589.2|588.6|589.2|588.6|589.2|588.6|0
1729525340000|2024-10-21 15:42:20|||||||||1
1729525350000|2024-10-21 15:42:30|589.3|588.7|589.4|588.8|589.4|588.8|589.3|588.7|5
1729525360000|2024-10-21 15:42:40|589.3|588.7|589.7|589.1|589.7|589.1|589.3|588.7|29
1729525370000|2024-10-21 15:42:50|||||||||20
1729525380000|2024-10-21 15:43:00|589.5|588.9|589.4|588.8|589.5|588.9|589.4|588.8|4
1729525390000|2024-10-21 15:43:10|589.5|588.9|589.5|588.9|589.5|588.9|589.5|588.9|0
1729525400000|2024-10-21 15:43:20|||||||||2
1729525410000|2024-10-21 15:43:30|589.7|589.1|589.7|589.1|589.7|589.1|589.7|589.1|18
1729525420000|2024-10-21 15:43:40|589.8|589.2|589.7|589.1|589.8|589.2|589.7|589.1|4
1729525430000|2024-10-21 15:43:50|589.6|589|589.5|588.9|589.6|589|589.5|588.9|25
1729525440000|2024-10-21 15:44:00|589.4|588.8|589.3|588.7|589.4|588.8|589.3|588.7|11
1729525450000|2024-10-21 15:44:10|589.4|588.8|590|589.4|590|589.4|589.4|588.8|34
1729525460000|2024-10-21 15:44:20|589.9|589.3|589.9|589.3|589.9|589.3|589.9|589.3|1
1729525470000|2024-10-21 15:44:30|589.8|589.2|589.8|589.2|589.8|589.2|589.8|589.2|6
1729525480000|2024-10-21 15:44:40|||||||||1
1729525490000|2024-10-21 15:44:50|589.7|589.1|589.5|588.9|589.7|589.1|589.5|588.9|153
1729525500000|2024-10-21 15:45:00|589.7|589.1|589.8|589.2|589.8|589.2|589.6|589|3
1729525510000|2024-10-21 15:45:10|589.7|589.1|589.5|588.9|589.8|589.2|589.5|588.9|5
1729525520000|2024-10-21 15:45:20|589.6|589|589.8|589.2|589.8|589.2|589.5|588.9|7
1729525530000|2024-10-21 15:45:30|589.7|589.1|589.7|589.1|589.8|589.2|589.7|589.1|0
1729525540000|2024-10-21 15:45:40|589.5|588.9|589.2|588.6|589.5|588.9|589.2|588.6|14
1729525550000|2024-10-21 15:45:50|589.3|588.7|589.3|588.7|589.3|588.7|589.3|588.7|0
1729525560000|2024-10-21 15:46:00|589.4|588.8|589.5|588.9|589.5|588.9|589.3|588.7|13
1729525590000|2024-10-21 15:46:30|589.3|588.7|589.7|589.1|589.7|589.1|589.3|588.7|10
1729525600000|2024-10-21 15:46:40|589.8|589.2|589.8|589.2|589.8|589.2|589.7|589.1|0
1729525610000|2024-10-21 15:46:50|||||||||11
1729525620000|2024-10-21 15:47:00|589.5|588.9|589.5|588.9|589.5|588.9|589.5|588.9|5
1729525630000|2024-10-21 15:47:10|589.6|589|589.5|588.9|589.6|589|589.5|588.9|6
1729525640000|2024-10-21 15:47:20|589.4|588.8|589.4|588.8|589.4|588.8|589.4|588.8|4
1729525650000|2024-10-21 15:47:30|589.6|589|589.7|589.1|589.7|589.1|589.5|588.9|5
1729525660000|2024-10-21 15:47:40|589.6|589|589.5|588.9|589.7|589.1|589.5|588.9|8
1729525670000|2024-10-21 15:47:50|589.4|588.8|589.4|588.8|589.4|588.8|589.4|588.8|1
1729525680000|2024-10-21 15:48:00|589.3|588.7|589.7|589.1|589.7|589.1|589.3|588.7|26
1729525690000|2024-10-21 15:48:10|589.8|589.2|589.5|588.9|589.8|589.2|589.5|588.9|6
1729525700000|2024-10-21 15:48:20|589.4|588.8|589.5|588.9|589.5|588.9|589.3|588.7|7
1729525710000|2024-10-21 15:48:30|589.6|589|589.7|589.1|589.7|589.1|589.6|589|1
1729525720000|2024-10-21 15:48:40|589.6|589|589.5|588.9|589.6|589|589.5|588.9|1
1729525730000|2024-10-21 15:48:50|589.4|588.8|589.5|588.9|589.5|588.9|589.4|588.8|0
1729525740000|2024-10-21 15:49:00|||||||||1
1729525750000|2024-10-21 15:49:10|589.6|589|589.8|589.2|589.8|589.2|589.6|589|4
1729525760000|2024-10-21 15:49:20|589.7|589.1|589.7|589.1|589.8|589.2|589.6|589|4
1729525770000|2024-10-21 15:49:30|589.8|589.2|589.7|589.1|589.8|589.2|589.7|589.1|2
1729525780000|2024-10-21 15:49:40|589.8|589.2|589.5|588.9|589.8|589.2|589.5|588.9|1
1729525790000|2024-10-21 15:49:50|589.6|589|589.5|588.9|589.7|589.1|589.5|588.9|6
1729525800000|2024-10-21 15:50:00|589.6|589|589.3|588.7|589.6|589|589.3|588.7|12
1729525820000|2024-10-21 15:50:20|589.4|588.8|589.4|588.8|589.4|588.8|589.4|588.8|2
1729525830000|2024-10-21 15:50:30|589.5|588.9|589.5|588.9|589.6|589|589.5|588.9|8
1729525840000|2024-10-21 15:50:40|589.4|588.8|589.8|589.2|589.8|589.2|589.4|588.8|16
1729525850000|2024-10-21 15:50:50|589.9|589.3|589.9|589.3|589.9|589.3|589.8|589.2|5
1729525860000|2024-10-21 15:51:00|589.8|589.2|589.8|589.2|589.8|589.2|589.8|589.2|11
1729525870000|2024-10-21 15:51:10|589.7|589.1|589.7|589.1|589.8|589.2|589.7|589.1|1
1729525880000|2024-10-21 15:51:20|589.8|589.2|589.8|589.2|589.8|589.2|589.8|589.2|0
1729525890000|2024-10-21 15:51:30|||||||||3
1729525900000|2024-10-21 15:51:40|589.6|589|589.7|589.1|589.7|589.1|589.6|589|0
1729525910000|2024-10-21 15:51:50|589.8|589.2|589.8|589.2|589.8|589.2|589.8|589.2|0
1729525920000|2024-10-21 15:52:00|||||||||1
1729525940000|2024-10-21 15:52:20|||||||||8
1729525950000|2024-10-21 15:52:30|590|589.4|589.9|589.3|590.2|589.6|589.9|589.3|97
1729525960000|2024-10-21 15:52:40|589.8|589.2|589.8|589.2|589.8|589.2|589.8|589.2|24
1729525970000|2024-10-21 15:52:50|589.6|589|589|588.4|589.8|589.2|589|588.4|76
1729525980000|2024-10-21 15:53:00|589.2|588.6|589.4|588.8|589.4|588.8|589.2|588.6|7
1729525990000|2024-10-21 15:53:10|589.3|588.7|589.5|588.9|589.5|588.9|589.3|588.7|3
1729526030000|2024-10-21 15:53:50|589.6|589|589.4|588.8|589.6|589|589.4|588.8|12
1729526040000|2024-10-21 15:54:00|589.5|588.9|589.5|588.9|589.5|588.9|589.5|588.9|0
1729526050000|2024-10-21 15:54:10|589.4|588.8|589.5|588.9|589.5|588.9|589.4|588.8|0
1729526060000|2024-10-21 15:54:20|589.4|588.8|589.8|589.2|589.8|589.2|589.4|588.8|28
1729526070000|2024-10-21 15:54:30|589.9|589.3|589.6|589|590|589.4|589.6|589|8
1729526090000|2024-10-21 15:54:50|589.5|588.9|589.4|588.8|589.5|588.9|589.4|588.8|5
1729526110000|2024-10-21 15:55:10|589.5|588.9|589.4|588.8|589.5|588.9|589.4|588.8|1
1729526130000|2024-10-21 15:55:30|589.5|588.9|589.4|588.8|589.5|588.9|589.4|588.8|3
1729526140000|2024-10-21 15:55:40|589.5|588.9|589.4|588.8|589.5|588.9|589.4|588.8|3
1729526150000|2024-10-21 15:55:50|589.5|588.9|589.5|588.9|589.5|588.9|589.5|588.9|5
1729526160000|2024-10-21 15:56:00|589.6|589|589.6|589|589.6|589|589.6|589|4
1729526170000|2024-10-21 15:56:10|589.8|589.2|589.7|589.1|589.8|589.2|589.7|589.1|1
1729526190000|2024-10-21 15:56:30|589.6|589|589.7|589.1|589.8|589.2|589.6|589|0
1729526200000|2024-10-21 15:56:40|589.8|589.2|589.8|589.2|589.8|589.2|589.7|589.1|5
1729526210000|2024-10-21 15:56:50|589.7|589.1|589.6|589|589.7|589.1|589.6|589|0
1729526220000|2024-10-21 15:57:00|589.7|589.1|589.8|589.2|589.8|589.2|589.7|589.1|0
1729526230000|2024-10-21 15:57:10|589.7|589.1|589.9|589.3|589.9|589.3|589.6|589|36
1729526240000|2024-10-21 15:57:20|590|589.4|590|589.4|590|589.4|590|589.4|0
1729526250000|2024-10-21 15:57:30|590.1|589.5|590.3|589.7|590.3|589.7|590.1|589.5|9
1729526260000|2024-10-21 15:57:40|590.2|589.6|590.2|589.6|590.2|589.6|590.2|589.6|3
1729526270000|2024-10-21 15:57:50|590.3|589.7|590.3|589.7|590.3|589.7|590.2|589.6|3
1729526280000|2024-10-21 15:58:00|590.2|589.6|590.3|589.7|590.3|589.7|590.2|589.6|9
1729526290000|2024-10-21 15:58:10|590.2|589.6|590.3|589.7|590.3|589.7|590.2|589.6|5
1729526300000|2024-10-21 15:58:20|590.1|589.5|590.3|589.7|590.3|589.7|590.1|589.5|0
1729526310000|2024-10-21 15:58:30|590.1|589.5|590.1|589.5|590.1|589.5|590.1|589.5|0
1729526320000|2024-10-21 15:58:40|590.2|589.6|590.3|589.7|590.3|589.7|590.1|589.5|0
1729526330000|2024-10-21 15:58:50|590.2|589.6|590.2|589.6|590.3|589.7|590.2|589.6|0
1729526340000|2024-10-21 15:59:00|590.4|589.8|590.5|589.9|590.5|589.9|590.4|589.8|1
1729526350000|2024-10-21 15:59:10|590.4|589.8|590.4|589.8|590.5|589.9|590.4|589.8|1
1729526360000|2024-10-21 15:59:20|590.5|589.9|590.5|589.9|590.5|589.9|590.5|589.9|2
1729526370000|2024-10-21 15:59:30|590.4|589.8|590.1|589.5|590.4|589.8|590.1|589.5|1
1729526380000|2024-10-21 15:59:40|590.3|589.7|590.2|589.6|590.3|589.7|590.2|589.6|0
1729526390000|2024-10-21 15:59:50|590.3|589.7|590.1|589.5|590.3|589.7|590.1|589.5|3
1729526400000|2024-10-21 16:00:00|589.9|589.3|590.1|589.5|590.2|589.6|589.9|589.3|24
1729526410000|2024-10-21 16:00:10|590|589.4|590.1|589.5|590.1|589.5|589.9|589.3|19
1729526420000|2024-10-21 16:00:20|||||||||3
1729526430000|2024-10-21 16:00:30|590.2|589.6|589.5|588.9|590.2|589.6|589.5|588.9|19
1729526440000|2024-10-21 16:00:40|589.6|589|589.8|589.2|589.8|589.2|589.6|589|2
1729526450000|2024-10-21 16:00:50|589.9|589.3|589.9|589.3|589.9|589.3|589.9|589.3|4
1729526460000|2024-10-21 16:01:00|590|589.4|589.9|589.3|590|589.4|589.9|589.3|2
1729526470000|2024-10-21 16:01:10|||||||||5
1729526480000|2024-10-21 16:01:20|589.8|589.2|589.9|589.3|589.9|589.3|589.8|589.2|12
1729526490000|2024-10-21 16:01:30|||||||||10
1729526500000|2024-10-21 16:01:40|590|589.4|589.9|589.3|590|589.4|589.9|589.3|2
1729526510000|2024-10-21 16:01:50|||||||||1
1729526530000|2024-10-21 16:02:10|||||||||1
1729526540000|2024-10-21 16:02:20|589.8|589.2|589.7|589.1|589.8|589.2|589.7|589.1|12
1729526550000|2024-10-21 16:02:30|589.6|589|589.8|589.2|589.8|589.2|589.6|589|1
1729526560000|2024-10-21 16:02:40|589.7|589.1|589.7|589.1|589.7|589.1|589.7|589.1|0
1729526570000|2024-10-21 16:02:50|589.8|589.2|589.7|589.1|589.8|589.2|589.7|589.1|2
1729526590000|2024-10-21 16:03:10|589.8|589.2|589.8|589.2|589.8|589.2|589.7|589.1|5
1729526600000|2024-10-21 16:03:20|589.6|589|589.5|588.9|589.6|589|589.5|588.9|3
1729526620000|2024-10-21 16:03:40|||||||||3
1729526630000|2024-10-21 16:03:50|589.4|588.8|589.3|588.7|589.4|588.8|589.3|588.7|7
1729526640000|2024-10-21 16:04:00|589.4|588.8|589.5|588.9|589.5|588.9|589.4|588.8|10
1729526650000|2024-10-21 16:04:10|||||||||1
1729526660000|2024-10-21 16:04:20|589.3|588.7|589.3|588.7|589.3|588.7|589.3|588.7|15
1729526670000|2024-10-21 16:04:30|||||||||9
1729526680000|2024-10-21 16:04:40|589.4|588.8|589.4|588.8|589.4|588.8|589.4|588.8|1
1729526690000|2024-10-21 16:04:50|589.5|588.9|589.7|589.1|589.7|589.1|589.5|588.9|3
1729526700000|2024-10-21 16:05:00|||||||||4
1729526710000|2024-10-21 16:05:10|589.8|589.2|589.7|589.1|589.8|589.2|589.7|589.1|0
1729526720000|2024-10-21 16:05:20|589.8|589.2|589.8|589.2|589.8|589.2|589.7|589.1|1
1729526730000|2024-10-21 16:05:30|589.7|589.1|589.7|589.1|589.8|589.2|589.7|589.1|0
1729526740000|2024-10-21 16:05:40|589.8|589.2|589.8|589.2|589.8|589.2|589.8|589.2|5
1729526750000|2024-10-21 16:05:50|||||||||2
1729526760000|2024-10-21 16:06:00|589.5|588.9|589.2|588.6|589.5|588.9|589.2|588.6|35
1729526770000|2024-10-21 16:06:10|589.3|588.7|589|588.4|589.3|588.7|588.9|588.3|11
1729526780000|2024-10-21 16:06:20|588.9|588.3|589|588.4|589|588.4|588.9|588.3|0
1729526790000|2024-10-21 16:06:30|589.1|588.5|589.2|588.6|589.3|588.7|589.1|588.5|14
1729526800000|2024-10-21 16:06:40|589.3|588.7|589.2|588.6|589.3|588.7|589.2|588.6|0
1729526810000|2024-10-21 16:06:50|589|588.4|589|588.4|589|588.4|589|588.4|4
1729526820000|2024-10-21 16:07:00|588.9|588.3|589|588.4|589|588.4|588.9|588.3|7
1729526830000|2024-10-21 16:07:10|588.9|588.3|589|588.4|589|588.4|588.9|588.3|11
1729526850000|2024-10-21 16:07:30|588.9|588.3|588.8|588.2|588.9|588.3|588.8|588.2|65
1729526860000|2024-10-21 16:07:40|588.7|588.1|588.6|588|588.7|588.1|588.6|588|5
1729526870000|2024-10-21 16:07:50|588.5|587.9|588.8|588.2|588.8|588.2|588.5|587.9|24
1729526880000|2024-10-21 16:08:00|588.7|588.1|588.8|588.2|588.8|588.2|588.5|587.9|14
1729526890000|2024-10-21 16:08:10|588.7|588.1|588.8|588.2|588.8|588.2|588.7|588.1|3
1729526900000|2024-10-21 16:08:20|588.6|588|588.3|587.7|588.6|588|588|587.4|31
1729526910000|2024-10-21 16:08:30|588.1|587.5|588.3|587.7|588.3|587.7|588.1|587.5|16
1729526920000|2024-10-21 16:08:40|588.4|587.8|588.5|587.9|588.5|587.9|588.3|587.7|16
1729526940000|2024-10-21 16:09:00|||||||||17
1729526950000|2024-10-21 16:09:10|588.4|587.8|588.9|588.3|588.9|588.3|588.4|587.8|37
1729526960000|2024-10-21 16:09:20|588.8|588.2|588.8|588.2|588.9|588.3|588.8|588.2|6
1729526970000|2024-10-21 16:09:30|588.9|588.3|588.9|588.3|588.9|588.3|588.9|588.3|0
1729526980000|2024-10-21 16:09:40|589|588.4|588.9|588.3|589|588.4|588.9|588.3|0
1729527000000|2024-10-21 16:10:00|588.8|588.2|589|588.4|589|588.4|588.8|588.2|13
1729527010000|2024-10-21 16:10:10|589.1|588.5|589.1|588.5|589.2|588.6|589.1|588.5|15
1729527020000|2024-10-21 16:10:20|589.2|588.6|589.2|588.6|589.3|588.7|589.1|588.5|5
1729527030000|2024-10-21 16:10:30|589.3|588.7|589|588.4|589.3|588.7|589|588.4|9
1729527050000|2024-10-21 16:10:50|589.1|588.5|589.3|588.7|589.3|588.7|589.1|588.5|13
1729527060000|2024-10-21 16:11:00|589.4|588.8|589.4|588.8|589.4|588.8|589.3|588.7|7
1729527070000|2024-10-21 16:11:10|589.3|588.7|589.3|588.7|589.4|588.8|589.3|588.7|5
1729527080000|2024-10-21 16:11:20|589.4|588.8|589.3|588.7|589.4|588.8|589.3|588.7|3
1729527090000|2024-10-21 16:11:30|||||||||4
1729527100000|2024-10-21 16:11:40|589.4|588.8|589.4|588.8|589.5|588.9|589.4|588.8|7
1729527110000|2024-10-21 16:11:50|589.3|588.7|589.3|588.7|589.3|588.7|589.3|588.7|3
1729527120000|2024-10-21 16:12:00|589.2|588.6|589.2|588.6|589.2|588.6|589.1|588.5|1
1729527130000|2024-10-21 16:12:10|589.1|588.5|589|588.4|589.1|588.5|589|588.4|3
1729527140000|2024-10-21 16:12:20|588.9|588.3|589|588.4|589|588.4|588.9|588.3|6
1729527160000|2024-10-21 16:12:40|588.9|588.3|589|588.4|589|588.4|588.8|588.2|11
1729527170000|2024-10-21 16:12:50|589.1|588.5|589|588.4|589.1|588.5|589|588.4|6
1729527180000|2024-10-21 16:13:00|588.9|588.3|589|588.4|589|588.4|588.9|588.3|1
1729527200000|2024-10-21 16:13:20|||||||||4
1729527210000|2024-10-21 16:13:30|588.9|588.3|588.8|588.2|588.9|588.3|588.7|588.1|20
1729527220000|2024-10-21 16:13:40|588.7|588.1|588.7|588.1|588.7|588.1|588.7|588.1|20
1729527230000|2024-10-21 16:13:50|588.8|588.2|588.8|588.2|588.8|588.2|588.8|588.2|13
1729527240000|2024-10-21 16:14:00|588.9|588.3|588.8|588.2|588.9|588.3|588.8|588.2|11
1729527260000|2024-10-21 16:14:20|||||||||2
1729527270000|2024-10-21 16:14:30|||||||||6
1729527280000|2024-10-21 16:14:40|588.7|588.1|588.8|588.2|588.8|588.2|588.7|588.1|0
1729527300000|2024-10-21 16:15:00|588.7|588.1|588.5|587.9|588.7|588.1|588.4|587.8|19
1729527310000|2024-10-21 16:15:10|||||||||17
1729527320000|2024-10-21 16:15:20|588.8|588.2|588.8|588.2|588.8|588.2|588.8|588.2|13
1729527330000|2024-10-21 16:15:30|588.4|587.8|588.2|587.6|588.4|587.8|588|587.4|64
1729527340000|2024-10-21 16:15:40|588.3|587.7|588.3|587.7|588.3|587.7|588.3|587.7|0
1729527350000|2024-10-21 16:15:50|588.2|587.6|588.1|587.5|588.2|587.6|588.1|587.5|89
1729527360000|2024-10-21 16:16:00|588.2|587.6|588|587.4|588.2|587.6|588|587.4|24
1729527370000|2024-10-21 16:16:10|588.3|587.7|588.1|587.5|588.3|587.7|588.1|587.5|203
1729527380000|2024-10-21 16:16:20|588|587.4|588|587.4|588|587.4|588|587.4|25
1729527390000|2024-10-21 16:16:30|587.9|587.3|587.8|587.2|588|587.4|587.8|587.2|9
1729527410000|2024-10-21 16:16:50|587.9|587.3|588|587.4|588|587.4|587.9|587.3|4
1729527420000|2024-10-21 16:17:00|588.3|587.7|588.1|587.5|588.3|587.7|588.1|587.5|88
1729527430000|2024-10-21 16:17:10|588|587.4|587.9|587.3|588|587.4|587.9|587.3|3
1729527450000|2024-10-21 16:17:30|587.8|587.2|587.8|587.2|587.8|587.2|587.7|587.1|34
1729527460000|2024-10-21 16:17:40|587.7|587.1|587.7|587.1|587.7|587.1|587.7|587.1|0
1729527480000|2024-10-21 16:18:00|587.8|587.2|587.8|587.2|587.8|587.2|587.8|587.2|5
1729527490000|2024-10-21 16:18:10|||||||||6
1729527500000|2024-10-21 16:18:20|587.7|587.1|587.7|587.1|587.7|587.1|587.7|587.1|3
1729527520000|2024-10-21 16:18:40|||||||||2
1729527530000|2024-10-21 16:18:50|587.3|586.7|587.4|586.8|587.4|586.8|587.3|586.7|3
1729527550000|2024-10-21 16:19:10|||||||||6
1729527560000|2024-10-21 16:19:20|587.3|586.7|587.3|586.7|587.3|586.7|587.3|586.7|2
1729527570000|2024-10-21 16:19:30|587.2|586.6|587.3|586.7|587.3|586.7|587.2|586.6|38
1729527580000|2024-10-21 16:19:40|587.4|586.8|587.3|586.7|587.4|586.8|587.3|586.7|1
1729527590000|2024-10-21 16:19:50|||||||||1
1729527600000|2024-10-21 16:20:00|||||||||4
1729527610000|2024-10-21 16:20:10|587.4|586.8|587.4|586.8|587.4|586.8|587.4|586.8|1
1729527620000|2024-10-21 16:20:20|587.5|586.9|587.5|586.9|587.6|587|587.5|586.9|4
1729527630000|2024-10-21 16:20:30|587.8|587.2|587.5|586.9|587.9|587.3|587.5|586.9|13
1729527640000|2024-10-21 16:20:40|587.6|587|587.5|586.9|587.6|587|587.5|586.9|1
1729527650000|2024-10-21 16:20:50|587.6|587|587.7|587.1|587.8|587.2|587.6|587|37
1729527660000|2024-10-21 16:21:00|587.6|587|587.5|586.9|587.6|587|587.5|586.9|3
1729527670000|2024-10-21 16:21:10|587.4|586.8|587.5|586.9|587.5|586.9|587.4|586.8|13
1729527690000|2024-10-21 16:21:30|587.7|587.1|587.7|587.1|587.8|587.2|587.6|587|12
1729527700000|2024-10-21 16:21:40|587.5|586.9|587.5|586.9|587.5|586.9|587.5|586.9|0
1729527710000|2024-10-21 16:21:50|||||||||1
1729527720000|2024-10-21 16:22:00|587.7|587.1|587.6|587|587.7|587.1|587.5|586.9|0
1729527730000|2024-10-21 16:22:10|587.7|587.1|587.5|586.9|587.7|587.1|587.5|586.9|12
1729527740000|2024-10-21 16:22:20|||||||||15
1729527750000|2024-10-21 16:22:30|587.4|586.8|587.5|586.9|587.6|587|587.4|586.8|16
1729527780000|2024-10-21 16:23:00|||||||||1
1729527790000|2024-10-21 16:23:10|587.3|586.7|587.1|586.5|587.4|586.8|587.1|586.5|38
1729527810000|2024-10-21 16:23:30|587.2|586.6|587.1|586.5|587.2|586.6|587.1|586.5|5
1729527820000|2024-10-21 16:23:40|587.2|586.6|586.7|586.1|587.2|586.6|586.7|586.1|51
1729527830000|2024-10-21 16:23:50|||||||||7
1729527840000|2024-10-21 16:24:00|||||||||11
1729527850000|2024-10-21 16:24:10|||||||||3
1729527860000|2024-10-21 16:24:20|||||||||5
1729527870000|2024-10-21 16:24:30|||||||||4
1729527880000|2024-10-21 16:24:40|||||||||4
1729527890000|2024-10-21 16:24:50|586.9|586.3|586.8|586.2|586.9|586.3|586.8|586.2|59
1729527900000|2024-10-21 16:25:00|586.9|586.3|586.8|586.2|586.9|586.3|586.8|586.2|9
1729527910000|2024-10-21 16:25:10|586.9|586.3|586.8|586.2|586.9|586.3|586.8|586.2|4
1729527920000|2024-10-21 16:25:20|586.7|586.1|586.3|585.7|586.7|586.1|586.3|585.7|21
1729527930000|2024-10-21 16:25:30|586.4|585.8|586.4|585.8|586.4|585.8|586.3|585.7|4
1729527940000|2024-10-21 16:25:40|||||||||2
1729527950000|2024-10-21 16:25:50|586.3|585.7|586.6|586|586.7|586.1|586.3|585.7|73
1729527960000|2024-10-21 16:26:00|586.7|586.1|586.8|586.2|586.9|586.3|586.6|586|12
1729527970000|2024-10-21 16:26:10|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|5
1729527980000|2024-10-21 16:26:20|586.8|586.2|586.7|586.1|586.8|586.2|586.7|586.1|7
1729527990000|2024-10-21 16:26:30|||||||||1
1729528000000|2024-10-21 16:26:40|586.8|586.2|587.1|586.5|587.1|586.5|586.8|586.2|31
1729528010000|2024-10-21 16:26:50|586.9|586.3|586.9|586.3|586.9|586.3|586.9|586.3|3
1729528020000|2024-10-21 16:27:00|||||||||6
1729528030000|2024-10-21 16:27:10|586.8|586.2|586.9|586.3|586.9|586.3|586.8|586.2|2
1729528040000|2024-10-21 16:27:20|586.8|586.2|586.7|586.1|586.9|586.3|586.7|586.1|9
1729528050000|2024-10-21 16:27:30|586.6|586|586.3|585.7|586.6|586|586.3|585.7|19
1729528060000|2024-10-21 16:27:40|||||||||1
1729528070000|2024-10-21 16:27:50|586.4|585.8|586.4|585.8|586.4|585.8|586.4|585.8|9
1729528080000|2024-10-21 16:28:00|586.3|585.7|586.7|586.1|586.7|586.1|586.3|585.7|6
1729528090000|2024-10-21 16:28:10|||||||||2
1729528100000|2024-10-21 16:28:20|586.6|586|586.6|586|586.7|586.1|586.6|586|2
1729528110000|2024-10-21 16:28:30|586.5|585.9|586.7|586.1|586.7|586.1|586.5|585.9|3
1729528120000|2024-10-21 16:28:40|||||||||1
1729528130000|2024-10-21 16:28:50|586.8|586.2|586.9|586.3|586.9|586.3|586.7|586.1|26
1729528140000|2024-10-21 16:29:00|586.8|586.2|586.8|586.2|586.9|586.3|586.8|586.2|16
1729528150000|2024-10-21 16:29:10|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|18
1729528160000|2024-10-21 16:29:20|586.8|586.2|586.8|586.2|586.8|586.2|586.7|586.1|7
1729528180000|2024-10-21 16:29:40|||||||||2
1729528190000|2024-10-21 16:29:50|586.9|586.3|587|586.4|587.3|586.7|586.9|586.3|18
1729528200000|2024-10-21 16:30:00|587.3|586.7|587.1|586.5|587.3|586.7|587.1|586.5|21
1729528210000|2024-10-21 16:30:10|587.2|586.6|587|586.4|587.2|586.6|587|586.4|2
1729528220000|2024-10-21 16:30:20|586.9|586.3|587.1|586.5|587.1|586.5|586.9|586.3|11
1729528230000|2024-10-21 16:30:30|587|586.4|587|586.4|587.1|586.5|587|586.4|3
1729528240000|2024-10-21 16:30:40|586.9|586.3|587|586.4|587|586.4|586.9|586.3|20
1729528250000|2024-10-21 16:30:50|586.9|586.3|586.8|586.2|586.9|586.3|586.8|586.2|4
1729528270000|2024-10-21 16:31:10|586.9|586.3|586.8|586.2|586.9|586.3|586.8|586.2|2
1729528280000|2024-10-21 16:31:20|586.7|586.1|586.8|586.2|586.8|586.2|586.7|586.1|11
1729528290000|2024-10-21 16:31:30|586.9|586.3|586.9|586.3|586.9|586.3|586.9|586.3|1
1729528300000|2024-10-21 16:31:40|586.8|586.2|586.8|586.2|586.8|586.2|586.8|586.2|1
1729528310000|2024-10-21 16:31:50|||||||||6
1729528320000|2024-10-21 16:32:00|||||||||1
1729528330000|2024-10-21 16:32:10|586.7|586.1|586.6|586|586.7|586.1|586.6|586|10
1729528340000|2024-10-21 16:32:20|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|0
1729528350000|2024-10-21 16:32:30|||||||||1
1729528360000|2024-10-21 16:32:40|586.6|586|586.6|586|586.6|586|586.6|586|1
1729528370000|2024-10-21 16:32:50|586.4|585.8|586.4|585.8|586.4|585.8|586.3|585.7|6
1729528380000|2024-10-21 16:33:00|||||||||2
1729528390000|2024-10-21 16:33:10|||||||||1
1729528410000|2024-10-21 16:33:30|586.3|585.7|586.3|585.7|586.3|585.7|586.3|585.7|3
1729528420000|2024-10-21 16:33:40|586.4|585.8|586.3|585.7|586.4|585.8|586.3|585.7|2
1729528430000|2024-10-21 16:33:50|586.4|585.8|586.4|585.8|586.4|585.8|586.4|585.8|0
1729528440000|2024-10-21 16:34:00|586.3|585.7|586.4|585.8|586.4|585.8|586.3|585.7|3
1729528450000|2024-10-21 16:34:10|586.3|585.7|586.4|585.8|586.4|585.8|586.3|585.7|9
1729528460000|2024-10-21 16:34:20|586.7|586.1|586.8|586.2|586.8|586.2|586.7|586.1|31
1729528470000|2024-10-21 16:34:30|586.9|586.3|586.9|586.3|586.9|586.3|586.8|586.2|8
1729528500000|2024-10-21 16:35:00|586.8|586.2|586.8|586.2|586.9|586.3|586.8|586.2|6
1729528510000|2024-10-21 16:35:10|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|14
1729528520000|2024-10-21 16:35:20|586.5|585.9|586.6|586|586.6|586|586.5|585.9|0
1729528540000|2024-10-21 16:35:40|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|1
1729528550000|2024-10-21 16:35:50|586.4|585.8|586.3|585.7|586.4|585.8|586.3|585.7|17
1729528560000|2024-10-21 16:36:00|||||||||4
1729528580000|2024-10-21 16:36:20|||||||||2
1729528590000|2024-10-21 16:36:30|||||||||30
1729528600000|2024-10-21 16:36:40|586.2|585.6|586.3|585.7|586.3|585.7|586.2|585.6|17
1729528610000|2024-10-21 16:36:50|586.4|585.8|586.4|585.8|586.5|585.9|586.4|585.8|7
1729528620000|2024-10-21 16:37:00|586.3|585.7|586.3|585.7|586.3|585.7|586.3|585.7|4
1729528660000|2024-10-21 16:37:40|586.2|585.6|586.2|585.6|586.2|585.6|586.2|585.6|3
1729528670000|2024-10-21 16:37:50|||||||||1
1729528680000|2024-10-21 16:38:00|586.1|585.5|586.2|585.6|586.2|585.6|586.1|585.5|2
1729528690000|2024-10-21 16:38:10|586.3|585.7|586.4|585.8|586.4|585.8|586.3|585.7|16
1729528710000|2024-10-21 16:38:30|586.3|585.7|586.3|585.7|586.3|585.7|586.3|585.7|1
1729528730000|2024-10-21 16:38:50|586.2|585.6|586.2|585.6|586.2|585.6|586.2|585.6|23
1729528750000|2024-10-21 16:39:10|586.1|585.5|586.3|585.7|586.3|585.7|586.1|585.5|14
1729528760000|2024-10-21 16:39:20|||||||||9
1729528770000|2024-10-21 16:39:30|586.4|585.8|586.4|585.8|586.4|585.8|586.4|585.8|8
1729528780000|2024-10-21 16:39:40|||||||||2
1729528790000|2024-10-21 16:39:50|||||||||1
1729528800000|2024-10-21 16:40:00|||||||||1
1729528810000|2024-10-21 16:40:10|586.3|585.7|586.4|585.8|586.4|585.8|586.3|585.7|1
1729528820000|2024-10-21 16:40:20|586.3|585.7|586.2|585.6|586.3|585.7|586.2|585.6|6
1729528830000|2024-10-21 16:40:30|586.3|585.7|586.3|585.7|586.4|585.8|586.3|585.7|27
1729528850000|2024-10-21 16:40:50|586.4|585.8|586.3|585.7|586.4|585.8|586.3|585.7|9
1729528860000|2024-10-21 16:41:00|586.2|585.6|586.2|585.6|586.2|585.6|586.2|585.6|3
1729528870000|2024-10-21 16:41:10|586.3|585.7|586.3|585.7|586.3|585.7|586.3|585.7|17
1729528880000|2024-10-21 16:41:20|586.4|585.8|586.3|585.7|586.4|585.8|586.2|585.6|18
1729528890000|2024-10-21 16:41:30|||||||||8
1729528900000|2024-10-21 16:41:40|||||||||10
1729528910000|2024-10-21 16:41:50|586.2|585.6|586.2|585.6|586.3|585.7|586.2|585.6|12
1729528920000|2024-10-21 16:42:00|||||||||1
1729528950000|2024-10-21 16:42:30|||||||||1
1729528960000|2024-10-21 16:42:40|586.3|585.7|586|585.4|586.3|585.7|586|585.4|15
1729528970000|2024-10-21 16:42:50|585.9|585.3|585.8|585.2|585.9|585.3|585.8|585.2|2
1729528980000|2024-10-21 16:43:00|585.9|585.3|585.9|585.3|585.9|585.3|585.9|585.3|12
1729528990000|2024-10-21 16:43:10|585.8|585.2|585.9|585.3|585.9|585.3|585.8|585.2|2
1729529000000|2024-10-21 16:43:20|||||||||1
1729529010000|2024-10-21 16:43:30|||||||||1
1729529020000|2024-10-21 16:43:40|||||||||9
1729529030000|2024-10-21 16:43:50|||||||||1
1729529040000|2024-10-21 16:44:00|586.2|585.6|586.1|585.5|586.3|585.7|586.1|585.5|18
1729529050000|2024-10-21 16:44:10|586|585.4|586.1|585.5|586.1|585.5|585.9|585.3|3
1729529060000|2024-10-21 16:44:20|||||||||7
1729529070000|2024-10-21 16:44:30|||||||||2
1729529080000|2024-10-21 16:44:40|586.2|585.6|586.1|585.5|586.2|585.6|586.1|585.5|1
1729529090000|2024-10-21 16:44:50|||||||||1
1729529100000|2024-10-21 16:45:00|586.2|585.6|586.2|585.6|586.2|585.6|586.1|585.5|7
1729529110000|2024-10-21 16:45:10|586.3|585.7|585.9|585.3|586.3|585.7|585.9|585.3|13
1729529120000|2024-10-21 16:45:20|586|585.4|586.1|585.5|586.2|585.6|586|585.4|6
1729529130000|2024-10-21 16:45:30|586.2|585.6|586|585.4|586.2|585.6|586|585.4|8
1729529140000|2024-10-21 16:45:40|||||||||1
1729529150000|2024-10-21 16:45:50|586.1|585.5|586.1|585.5|586.2|585.6|586|585.4|1
1729529160000|2024-10-21 16:46:00|586|585.4|585.9|585.3|586|585.4|585.9|585.3|2
1729529170000|2024-10-21 16:46:10|586|585.4|586.1|585.5|586.2|585.6|586|585.4|18
1729529180000|2024-10-21 16:46:20|585.9|585.3|585.9|585.3|585.9|585.3|585.9|585.3|2
1729529190000|2024-10-21 16:46:30|586.1|585.5|585.9|585.3|586.1|585.5|585.9|585.3|16
1729529200000|2024-10-21 16:46:40|586|585.4|586|585.4|586|585.4|586|585.4|2
1729529210000|2024-10-21 16:46:50|586.1|585.5|586.2|585.6|586.2|585.6|586.1|585.5|3
1729529220000|2024-10-21 16:47:00|586|585.4|586|585.4|586|585.4|586|585.4|0
1729529230000|2024-10-21 16:47:10|585.9|585.3|585.9|585.3|585.9|585.3|585.9|585.3|7
1729529240000|2024-10-21 16:47:20|586|585.4|586.1|585.5|586.1|585.5|585.9|585.3|21
1729529250000|2024-10-21 16:47:30|586|585.4|586.2|585.6|586.2|585.6|585.9|585.3|5
1729529270000|2024-10-21 16:47:50|586.1|585.5|586.1|585.5|586.1|585.5|586.1|585.5|11
1729529280000|2024-10-21 16:48:00|586|585.4|586|585.4|586|585.4|586|585.4|1
1729529300000|2024-10-21 16:48:20|586.1|585.5|586.2|585.6|586.2|585.6|586|585.4|3
1729529310000|2024-10-21 16:48:30|586.1|585.5|586.2|585.6|586.2|585.6|586.1|585.5|0
1729529320000|2024-10-21 16:48:40|586.1|585.5|586.2|585.6|586.2|585.6|586.1|585.5|2
1729529330000|2024-10-21 16:48:50|586|585.4|586|585.4|586|585.4|586|585.4|5
1729529340000|2024-10-21 16:49:00|585.9|585.3|585.9|585.3|585.9|585.3|585.8|585.2|29
1729529350000|2024-10-21 16:49:10|585.8|585.2|585.8|585.2|585.8|585.2|585.8|585.2|0
1729529370000|2024-10-21 16:49:30|||||||||3
1729529380000|2024-10-21 16:49:40|||||||||2
1729529400000|2024-10-21 16:50:00|585.7|585.1|586|585.4|586|585.4|585.7|585.1|90
1729529420000|2024-10-21 16:50:20|||||||||1
1729529430000|2024-10-21 16:50:30|585.9|585.3|585.9|585.3|585.9|585.3|585.9|585.3|9
1729529440000|2024-10-21 16:50:40|585.8|585.2|585.8|585.2|585.8|585.2|585.8|585.2|5
1729529450000|2024-10-21 16:50:50|||||||||42
1729529460000|2024-10-21 16:51:00|585.9|585.3|585.9|585.3|585.9|585.3|585.9|585.3|1
1729529470000|2024-10-21 16:51:10|||||||||7
1729529480000|2024-10-21 16:51:20|586|585.4|585.9|585.3|586|585.4|585.9|585.3|3
1729529490000|2024-10-21 16:51:30|586|585.4|585.9|585.3|586|585.4|585.9|585.3|9
1729529510000|2024-10-21 16:51:50|586|585.4|585.9|585.3|586.2|585.6|585.9|585.3|5
1729529520000|2024-10-21 16:52:00|586|585.4|586.3|585.7|586.3|585.7|586|585.4|14
1729529530000|2024-10-21 16:52:10|||||||||8
1729529550000|2024-10-21 16:52:30|586.5|585.9|586.7|586.1|586.7|586.1|586.5|585.9|24
1729529560000|2024-10-21 16:52:40|586.6|586|586.5|585.9|586.6|586|586.5|585.9|5
1729529580000|2024-10-21 16:53:00|586.6|586|586.6|586|586.6|586|586.6|586|0
1729529590000|2024-10-21 16:53:10|586.5|585.9|586.7|586.1|586.7|586.1|586.5|585.9|3
1729529600000|2024-10-21 16:53:20|586.6|586|586.6|586|586.7|586.1|586.6|586|2
1729529610000|2024-10-21 16:53:30|586.4|585.8|586.4|585.8|586.4|585.8|586.4|585.8|12
1729529620000|2024-10-21 16:53:40|586.7|586.1|586.7|586.1|586.7|586.1|586.6|586|7
1729529630000|2024-10-21 16:53:50|586.6|586|586.8|586.2|586.8|586.2|586.6|586|16
1729529640000|2024-10-21 16:54:00|586.6|586|586.7|586.1|586.7|586.1|586.6|586|14
1729529650000|2024-10-21 16:54:10|586.6|586|586.5|585.9|586.6|586|586.5|585.9|0
1729529660000|2024-10-21 16:54:20|586.6|586|586.6|586|586.6|586|586.6|586|0
1729529670000|2024-10-21 16:54:30|586.7|586.1|586.5|585.9|586.7|586.1|586.5|585.9|6
1729529680000|2024-10-21 16:54:40|||||||||14
1729529690000|2024-10-21 16:54:50|||||||||7
1729529700000|2024-10-21 16:55:00|||||||||1
1729529710000|2024-10-21 16:55:10|||||||||1
1729529720000|2024-10-21 16:55:20|||||||||1
1729529730000|2024-10-21 16:55:30|586.4|585.8|586|585.4|586.4|585.8|586|585.4|2
1729529740000|2024-10-21 16:55:40|586.1|585.5|586.2|585.6|586.2|585.6|586.1|585.5|3
1729529750000|2024-10-21 16:55:50|586.3|585.7|586.3|585.7|586.3|585.7|586.2|585.6|9
1729529760000|2024-10-21 16:56:00|586.2|585.6|586.2|585.6|586.2|585.6|586.2|585.6|9
1729529770000|2024-10-21 16:56:10|||||||||7
1729529780000|2024-10-21 16:56:20|||||||||6
1729529790000|2024-10-21 16:56:30|586.3|585.7|585.9|585.3|586.3|585.7|585.9|585.3|212
1729529800000|2024-10-21 16:56:40|||||||||22
1729529810000|2024-10-21 16:56:50|585.8|585.2|585.8|585.2|585.8|585.2|585.8|585.2|6
1729529820000|2024-10-21 16:57:00|585.7|585.1|585.3|584.7|585.7|585.1|585.3|584.7|74
1729529830000|2024-10-21 16:57:10|585.6|585|585.4|584.8|585.6|585|585.3|584.7|81
1729529840000|2024-10-21 16:57:20|585.5|584.9|585.5|584.9|585.5|584.9|585.5|584.9|9
1729529850000|2024-10-21 16:57:30|585.6|585|585.5|584.9|585.6|585|585.4|584.8|31
1729529860000|2024-10-21 16:57:40|585.6|585|585.6|585|585.6|585|585.6|585|3
1729529870000|2024-10-21 16:57:50|585.8|585.2|585.8|585.2|585.8|585.2|585.8|585.2|5
1729529880000|2024-10-21 16:58:00|585.9|585.3|585.9|585.3|586|585.4|585.9|585.3|19
1729529890000|2024-10-21 16:58:10|586|585.4|585.9|585.3|586|585.4|585.9|585.3|0
1729529900000|2024-10-21 16:58:20|586|585.4|585.8|585.2|586|585.4|585.8|585.2|7
1729529910000|2024-10-21 16:58:30|585.9|585.3|585.9|585.3|585.9|585.3|585.9|585.3|2
1729529920000|2024-10-21 16:58:40|586|585.4|586.1|585.5|586.1|585.5|586|585.4|1
1729529930000|2024-10-21 16:58:50|585.9|585.3|586|585.4|586|585.4|585.9|585.3|15
1729529940000|2024-10-21 16:59:00|585.9|585.3|585.8|585.2|585.9|585.3|585.8|585.2|4
1729529950000|2024-10-21 16:59:10|||||||||3
1729529960000|2024-10-21 16:59:20|585.7|585.1|585.8|585.2|585.8|585.2|585.7|585.1|0
1729529970000|2024-10-21 16:59:30|||||||||2
1729529980000|2024-10-21 16:59:40|585.9|585.3|585.8|585.2|585.9|585.3|585.8|585.2|4
1729529990000|2024-10-21 16:59:50|||||||||2
1729530000000|2024-10-21 17:00:00|585.9|585.3|586.2|585.6|586.2|585.6|585.9|585.3|58
1729530010000|2024-10-21 17:00:10|586.3|585.7|586.4|585.8|586.4|585.8|586.3|585.7|54
1729530020000|2024-10-21 17:00:20|587.2|586.6|587.2|586.6|587.2|586.6|587.2|586.6|66
1729530030000|2024-10-21 17:00:30|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|16
1729530040000|2024-10-21 17:00:40|587.2|586.6|587.1|586.5|587.2|586.6|587.1|586.5|8
1729530050000|2024-10-21 17:00:50|587.2|586.6|587.1|586.5|587.2|586.6|587|586.4|12
1729530060000|2024-10-21 17:01:00|586.9|586.3|586.9|586.3|586.9|586.3|586.9|586.3|4
1729530070000|2024-10-21 17:01:10|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|10
1729530080000|2024-10-21 17:01:20|587|586.4|586.7|586.1|587|586.4|586.7|586.1|17
1729530090000|2024-10-21 17:01:30|586.8|586.2|586.8|586.2|587|586.4|586.7|586.1|11
1729530100000|2024-10-21 17:01:40|586.6|586|586.8|586.2|586.8|586.2|586.5|585.9|37
1729530110000|2024-10-21 17:01:50|||||||||5
1729530120000|2024-10-21 17:02:00|||||||||1
1729530130000|2024-10-21 17:02:10|||||||||1
1729530140000|2024-10-21 17:02:20|||||||||4
1729530150000|2024-10-21 17:02:30|||||||||5
1729530160000|2024-10-21 17:02:40|586.6|586|586.8|586.2|586.8|586.2|586.6|586|19
1729530170000|2024-10-21 17:02:50|586.6|586|586.6|586|586.6|586|586.6|586|22
1729530180000|2024-10-21 17:03:00|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|6
1729530200000|2024-10-21 17:03:20|586.6|586|586.6|586|586.6|586|586.6|586|7
1729530210000|2024-10-21 17:03:30|586.3|585.7|586.3|585.7|586.3|585.7|586.3|585.7|2
1729530220000|2024-10-21 17:03:40|||||||||11
1729530230000|2024-10-21 17:03:50|||||||||1
1729530240000|2024-10-21 17:04:00|||||||||1
1729530260000|2024-10-21 17:04:20|586.2|585.6|586.1|585.5|586.3|585.7|586.1|585.5|403
1729530270000|2024-10-21 17:04:30|||||||||9
1729530280000|2024-10-21 17:04:40|586.2|585.6|586.2|585.6|586.2|585.6|586.2|585.6|11
1729530290000|2024-10-21 17:04:50|||||||||1
1729530300000|2024-10-21 17:05:00|586.1|585.5|585.8|585.2|586.2|585.6|585.8|585.2|29
1729530310000|2024-10-21 17:05:10|585.7|585.1|585.5|584.9|585.7|585.1|585.5|584.9|81
1729530320000|2024-10-21 17:05:20|585.4|584.8|585.7|585.1|585.7|585.1|585.4|584.8|17
1729530330000|2024-10-21 17:05:30|585.8|585.2|585.8|585.2|585.8|585.2|585.8|585.2|18
1729530340000|2024-10-21 17:05:40|585.7|585.1|585.8|585.2|585.8|585.2|585.7|585.1|4
1729530350000|2024-10-21 17:05:50|585.7|585.1|585.6|585|585.7|585.1|585.6|585|18
1729530360000|2024-10-21 17:06:00|585.7|585.1|585.7|585.1|585.7|585.1|585.7|585.1|5
1729530370000|2024-10-21 17:06:10|||||||||11
1729530380000|2024-10-21 17:06:20|585.8|585.2|585.8|585.2|585.8|585.2|585.8|585.2|31
1729530390000|2024-10-21 17:06:30|585.7|585.1|585.7|585.1|585.7|585.1|585.7|585.1|2
1729530410000|2024-10-21 17:06:50|585.8|585.2|585.8|585.2|585.8|585.2|585.8|585.2|3
1729530430000|2024-10-21 17:07:10|585.7|585.1|586|585.4|586|585.4|585.7|585.1|14
1729530440000|2024-10-21 17:07:20|585.9|585.3|585.9|585.3|585.9|585.3|585.9|585.3|1
1729530450000|2024-10-21 17:07:30|586|585.4|586|585.4|586|585.4|586|585.4|5
1729530460000|2024-10-21 17:07:40|586.1|585.5|586.2|585.6|586.2|585.6|586.1|585.5|2
1729530470000|2024-10-21 17:07:50|||||||||18
1729530480000|2024-10-21 17:08:00|||||||||2
1729530500000|2024-10-21 17:08:20|586|585.4|586|585.4|586|585.4|586|585.4|4
1729530510000|2024-10-21 17:08:30|585.9|585.3|586|585.4|586|585.4|585.8|585.2|3
1729530520000|2024-10-21 17:08:40|586.2|585.6|585.9|585.3|586.2|585.6|585.9|585.3|25
1729530540000|2024-10-21 17:09:00|585.7|585.1|585.7|585.1|585.7|585.1|585.7|585.1|15
1729530560000|2024-10-21 17:09:20|||||||||2
1729530570000|2024-10-21 17:09:30|585.6|585|585.6|585|585.6|585|585.6|585|0
1729530590000|2024-10-21 17:09:50|585.7|585.1|585.7|585.1|585.7|585.1|585.7|585.1|31
1729530600000|2024-10-21 17:10:00|585.8|585.2|585.8|585.2|585.8|585.2|585.8|585.2|4
1729530610000|2024-10-21 17:10:10|585.7|585.1|585.8|585.2|585.8|585.2|585.7|585.1|7
1729530620000|2024-10-21 17:10:20|||||||||3
1729530630000|2024-10-21 17:10:30|585.7|585.1|585.7|585.1|585.7|585.1|585.7|585.1|3
1729530640000|2024-10-21 17:10:40|585.8|585.2|585.8|585.2|585.8|585.2|585.8|585.2|5
1729530650000|2024-10-21 17:10:50|585.7|585.1|585.7|585.1|585.7|585.1|585.7|585.1|8
1729530660000|2024-10-21 17:11:00|585.8|585.2|585.8|585.2|585.8|585.2|585.8|585.2|18
1729530670000|2024-10-21 17:11:10|585.7|585.1|585.8|585.2|585.8|585.2|585.7|585.1|23
1729530680000|2024-10-21 17:11:20|||||||||3
1729530690000|2024-10-21 17:11:30|585.7|585.1|585.7|585.1|585.7|585.1|585.7|585.1|4
1729530700000|2024-10-21 17:11:40|585.6|585|585.8|585.2|585.8|585.2|585.6|585|16
1729530710000|2024-10-21 17:11:50|||||||||1
1729530720000|2024-10-21 17:12:00|||||||||10
1729530730000|2024-10-21 17:12:10|585.9|585.3|585.8|585.2|585.9|585.3|585.8|585.2|3
1729530740000|2024-10-21 17:12:20|||||||||7
1729530750000|2024-10-21 17:12:30|585.9|585.3|585.9|585.3|586|585.4|585.9|585.3|0
1729530760000|2024-10-21 17:12:40|586|585.4|585.9|585.3|586|585.4|585.8|585.2|3
1729530770000|2024-10-21 17:12:50|586|585.4|585.9|585.3|586|585.4|585.9|585.3|2
1729530780000|2024-10-21 17:13:00|586|585.4|586|585.4|586|585.4|585.9|585.3|13
1729530790000|2024-10-21 17:13:10|585.9|585.3|585.9|585.3|585.9|585.3|585.9|585.3|1
1729530800000|2024-10-21 17:13:20|586|585.4|585.9|585.3|586|585.4|585.9|585.3|2
1729530810000|2024-10-21 17:13:30|||||||||11
1729530820000|2024-10-21 17:13:40|585.8|585.2|585.9|585.3|585.9|585.3|585.7|585.1|15
1729530830000|2024-10-21 17:13:50|586|585.4|586.1|585.5|586.1|585.5|586|585.4|3
1729530850000|2024-10-21 17:14:10|586|585.4|585.9|585.3|586|585.4|585.8|585.2|5
1729530870000|2024-10-21 17:14:30|585.8|585.2|585.8|585.2|585.8|585.2|585.8|585.2|0
1729530880000|2024-10-21 17:14:40|585.7|585.1|585.6|585|585.7|585.1|585.6|585|6
1729530890000|2024-10-21 17:14:50|585.7|585.1|585.7|585.1|585.7|585.1|585.7|585.1|2
1729530920000|2024-10-21 17:15:20|585.6|585|585.6|585|585.6|585|585.6|585|1
1729530930000|2024-10-21 17:15:30|585.7|585.1|585.4|584.8|585.7|585.1|585.4|584.8|27
1729530940000|2024-10-21 17:15:40|585.5|584.9|585.4|584.8|585.5|584.9|585.4|584.8|3
1729530950000|2024-10-21 17:15:50|585.3|584.7|585.4|584.8|585.5|584.9|585.3|584.7|0
1729530960000|2024-10-21 17:16:00|585.5|584.9|585.5|584.9|585.5|584.9|585.4|584.8|13
1729530970000|2024-10-21 17:16:10|585.4|584.8|585.6|585|585.6|585|585.4|584.8|9
1729530980000|2024-10-21 17:16:20|585.5|584.9|585.4|584.8|585.5|584.9|585.4|584.8|10
1729530990000|2024-10-21 17:16:30|||||||||1
1729531010000|2024-10-21 17:16:50|585.5|584.9|585.5|584.9|585.5|584.9|585.5|584.9|2
1729531020000|2024-10-21 17:17:00|||||||||11
1729531030000|2024-10-21 17:17:10|||||||||2
1729531040000|2024-10-21 17:17:20|585.7|585.1|585.5|584.9|585.7|585.1|585.5|584.9|26
1729531050000|2024-10-21 17:17:30|585.4|584.8|585.2|584.6|585.4|584.8|585.2|584.6|25
1729531060000|2024-10-21 17:17:40|585.4|584.8|585.5|584.9|585.5|584.9|585.4|584.8|32
1729531070000|2024-10-21 17:17:50|585.6|585|585.7|585.1|585.7|585.1|585.6|585|4
1729531080000|2024-10-21 17:18:00|585.5|584.9|585.6|585|585.6|585|585.5|584.9|9
1729531090000|2024-10-21 17:18:10|585.5|584.9|585.5|584.9|585.5|584.9|585.5|584.9|12
1729531100000|2024-10-21 17:18:20|||||||||13
1729531110000|2024-10-21 17:18:30|585.6|585|585.5|584.9|585.6|585|585.5|584.9|14
1729531120000|2024-10-21 17:18:40|585.2|584.6|585.2|584.6|585.2|584.6|585.2|584.6|15
1729531140000|2024-10-21 17:19:00|||||||||6
1729531150000|2024-10-21 17:19:10|||||||||1
1729531160000|2024-10-21 17:19:20|||||||||8
1729531170000|2024-10-21 17:19:30|585.1|584.5|585.2|584.6|585.2|584.6|585.1|584.5|13
1729531180000|2024-10-21 17:19:40|||||||||2
1729531190000|2024-10-21 17:19:50|585.1|584.5|585.1|584.5|585.2|584.6|585.1|584.5|17
1729531200000|2024-10-21 17:20:00|585.2|584.6|585.1|584.5|585.2|584.6|585.1|584.5|4
1729531210000|2024-10-21 17:20:10|585|584.4|585|584.4|585|584.4|584.9|584.3|6
1729531220000|2024-10-21 17:20:20|585.2|584.6|585|584.4|585.2|584.6|585|584.4|6
1729531230000|2024-10-21 17:20:30|||||||||3
1729531240000|2024-10-21 17:20:40|584.9|584.3|584.7|584.1|584.9|584.3|584.7|584.1|17
1729531250000|2024-10-21 17:20:50|584.8|584.2|584.7|584.1|584.8|584.2|584.7|584.1|16
1729531260000|2024-10-21 17:21:00|||||||||2
1729531270000|2024-10-21 17:21:10|||||||||1
1729531280000|2024-10-21 17:21:20|||||||||4
1729531290000|2024-10-21 17:21:30|584.9|584.3|584.9|584.3|585|584.4|584.7|584.1|21
1729531300000|2024-10-21 17:21:40|584.7|584.1|584.9|584.3|584.9|584.3|584.7|584.1|17
1729531310000|2024-10-21 17:21:50|584.7|584.1|584.8|584.2|584.9|584.3|584.7|584.1|13
1729531330000|2024-10-21 17:22:10|584.7|584.1|584.7|584.1|584.7|584.1|584.7|584.1|5
1729531340000|2024-10-21 17:22:20|584.8|584.2|584.7|584.1|584.8|584.2|584.7|584.1|4
1729531350000|2024-10-21 17:22:30|584.8|584.2|584.9|584.3|584.9|584.3|584.8|584.2|5
1729531360000|2024-10-21 17:22:40|585|584.4|584.7|584.1|585|584.4|584.7|584.1|8
1729531370000|2024-10-21 17:22:50|585|584.4|585|584.4|585|584.4|585|584.4|9
1729531380000|2024-10-21 17:23:00|584.9|584.3|585|584.4|585|584.4|584.7|584.1|9
1729531390000|2024-10-21 17:23:10|584.9|584.3|585|584.4|585|584.4|584.9|584.3|1
1729531400000|2024-10-21 17:23:20|584.9|584.3|585|584.4|585|584.4|584.9|584.3|11
1729531410000|2024-10-21 17:23:30|584.9|584.3|584.9|584.3|584.9|584.3|584.9|584.3|1
1729531420000|2024-10-21 17:23:40|585|584.4|584.9|584.3|585|584.4|584.9|584.3|1
1729531430000|2024-10-21 17:23:50|584.7|584.1|584.7|584.1|584.7|584.1|584.7|584.1|8
1729531440000|2024-10-21 17:24:00|||||||||51
1729531450000|2024-10-21 17:24:10|||||||||1
1729531470000|2024-10-21 17:24:30|||||||||2
1729531480000|2024-10-21 17:24:40|584.9|584.3|585|584.4|585|584.4|584.9|584.3|36
1729531510000|2024-10-21 17:25:10|584.9|584.3|585|584.4|585|584.4|584.8|584.2|6
1729531520000|2024-10-21 17:25:20|584.9|584.3|584.7|584.1|584.9|584.3|584.7|584.1|4
1729531550000|2024-10-21 17:25:50|||||||||12
1729531560000|2024-10-21 17:26:00|||||||||1
1729531570000|2024-10-21 17:26:10|||||||||2
1729531590000|2024-10-21 17:26:30|585|584.4|584.7|584.1|585|584.4|584.7|584.1|29
1729531600000|2024-10-21 17:26:40|||||||||10
1729531610000|2024-10-21 17:26:50|584.8|584.2|584.7|584.1|584.8|584.2|584.7|584.1|4
1729531620000|2024-10-21 17:27:00|||||||||2
1729531630000|2024-10-21 17:27:10|584.5|583.9|584.7|584.1|584.7|584.1|584.5|583.9|3
1729531650000|2024-10-21 17:27:30|||||||||1
1729531680000|2024-10-21 17:28:00|584.6|584|584.7|584.1|584.7|584.1|584.6|584|14
1729531690000|2024-10-21 17:28:10|||||||||11
1729531700000|2024-10-21 17:28:20|||||||||1
1729531710000|2024-10-21 17:28:30|||||||||2
1729531720000|2024-10-21 17:28:40|||||||||1
1729531730000|2024-10-21 17:28:50|584.6|584|584.6|584|584.6|584|584.6|584|17
1729531740000|2024-10-21 17:29:00|584.5|583.9|584.5|583.9|584.5|583.9|584.5|583.9|1
1729531750000|2024-10-21 17:29:10|584.7|584.1|584.5|583.9|584.7|584.1|584.5|583.9|20
1729531770000|2024-10-21 17:29:30|584.6|584|584.5|583.9|584.6|584|584.5|583.9|3
1729531780000|2024-10-21 17:29:40|||||||||1
1729531800000|2024-10-21 17:30:00|584.7|584.1|584.2|583.6|584.7|584.1|584.2|583.6|46
1729531810000|2024-10-21 17:30:10|||||||||8
1729531820000|2024-10-21 17:30:20|584.1|583.5|584.1|583.5|584.1|583.5|584.1|583.5|7
1729531830000|2024-10-21 17:30:30|||||||||2
1729531840000|2024-10-21 17:30:40|584.2|583.6|584.2|583.6|584.2|583.6|584.2|583.6|32
1729531850000|2024-10-21 17:30:50|584.1|583.5|584.1|583.5|584.1|583.5|584.1|583.5|16
1729531860000|2024-10-21 17:31:00|584|583.4|583.8|583.2|584.1|583.5|583.8|583.2|93
1729531870000|2024-10-21 17:31:10|583.9|583.3|584|583.4|584|583.4|583.9|583.3|16
1729531880000|2024-10-21 17:31:20|583.9|583.3|583.9|583.3|583.9|583.3|583.9|583.3|12
1729531890000|2024-10-21 17:31:30|584|583.4|584.1|583.5|584.1|583.5|584|583.4|4
1729531900000|2024-10-21 17:31:40|||||||||1
1729531920000|2024-10-21 17:32:00|584|583.4|584.1|583.5|584.1|583.5|584|583.4|3
1729531930000|2024-10-21 17:32:10|584.3|583.7|584.4|583.8|584.4|583.8|584.2|583.6|34
1729531940000|2024-10-21 17:32:20|||||||||2
1729531960000|2024-10-21 17:32:40|584.3|583.7|584.4|583.8|584.4|583.8|584.2|583.6|18
1729531970000|2024-10-21 17:32:50|584.3|583.7|584.4|583.8|584.4|583.8|584.3|583.7|2
1729531980000|2024-10-21 17:33:00|584.3|583.7|584.4|583.8|584.4|583.8|584.3|583.7|17
1729531990000|2024-10-21 17:33:10|584.6|584|584.6|584|584.6|584|584.6|584|55
1729532000000|2024-10-21 17:33:20|584.4|583.8|584.4|583.8|584.4|583.8|584.4|583.8|9
1729532010000|2024-10-21 17:33:30|584.6|584|584.6|584|584.6|584|584.6|584|11
1729532020000|2024-10-21 17:33:40|||||||||2
1729532030000|2024-10-21 17:33:50|||||||||1
1729532040000|2024-10-21 17:34:00|584.5|583.9|584.5|583.9|584.5|583.9|584.4|583.8|11
1729532050000|2024-10-21 17:34:10|584.4|583.8|584.6|584|584.6|584|584.4|583.8|1
1729532070000|2024-10-21 17:34:30|||||||||2
1729532080000|2024-10-21 17:34:40|584.5|583.9|584.6|584|584.6|584|584.5|583.9|2
1729532090000|2024-10-21 17:34:50|||||||||2
1729532100000|2024-10-21 17:35:00|584.5|583.9|584.4|583.8|584.5|583.9|584.4|583.8|3
1729532110000|2024-10-21 17:35:10|584.5|583.9|584.5|583.9|584.6|584|584.4|583.8|10
1729532120000|2024-10-21 17:35:20|584.4|583.8|584.4|583.8|584.4|583.8|584.3|583.7|2
1729532130000|2024-10-21 17:35:30|||||||||1
1729532150000|2024-10-21 17:35:50|584.6|584|584.6|584|584.6|584|584.6|584|3
1729532160000|2024-10-21 17:36:00|||||||||6
1729532180000|2024-10-21 17:36:20|||||||||5
1729532190000|2024-10-21 17:36:30|||||||||2
1729532200000|2024-10-21 17:36:40|584.5|583.9|584.4|583.8|584.5|583.9|584.4|583.8|11
1729532210000|2024-10-21 17:36:50|584.5|583.9|584.6|584|584.6|584|584.4|583.8|6
1729532220000|2024-10-21 17:37:00|||||||||3
1729532230000|2024-10-21 17:37:10|||||||||5
1729532240000|2024-10-21 17:37:20|584.5|583.9|584.5|583.9|584.5|583.9|584.5|583.9|3
1729532250000|2024-10-21 17:37:30|584.4|583.8|584.5|583.9|584.5|583.9|584.4|583.8|4
1729532260000|2024-10-21 17:37:40|585|584.4|584.7|584.1|585|584.4|584.7|584.1|186
1729532270000|2024-10-21 17:37:50|585.7|584.2|585.2|584.6|585.7|584.9|585.2|584.2|66
1729532280000|2024-10-21 17:38:00|585.4|584.8|585.2|584.6|585.4|584.8|585.2|584.6|11
1729532290000|2024-10-21 17:38:10|585.4|584.8|585.2|584.6|585.4|584.8|585.2|584.6|7
1729532300000|2024-10-21 17:38:20|585.3|584.7|585.4|584.8|585.4|584.8|585.3|584.7|20
1729532310000|2024-10-21 17:38:30|585.5|584.9|585.5|584.9|585.5|584.9|585.4|584.8|18
1729532320000|2024-10-21 17:38:40|585.7|585.1|585.7|585.1|585.7|585.1|585.7|585.1|37
1729532330000|2024-10-21 17:38:50|||||||||46
1729532340000|2024-10-21 17:39:00|||||||||16
1729532350000|2024-10-21 17:39:10|||||||||22
1729532360000|2024-10-21 17:39:20|||||||||3
1729532370000|2024-10-21 17:39:30|||||||||3
1729532380000|2024-10-21 17:39:40|585.6|585|585.7|585.1|585.7|585.1|585.6|585|0
1729532400000|2024-10-21 17:40:00|||||||||2
1729532410000|2024-10-21 17:40:10|||||||||34
1729532420000|2024-10-21 17:40:20|585.9|585.3|585.7|585.1|585.9|585.3|585.7|585.1|13
1729532430000|2024-10-21 17:40:30|585.9|585.3|586|585.4|586.1|585.5|585.9|585.3|114
1729532440000|2024-10-21 17:40:40|586.1|585.5|586|585.4|586.1|585.5|586|585.4|23
1729532450000|2024-10-21 17:40:50|||||||||1
1729532460000|2024-10-21 17:41:00|585.9|585.3|585.9|585.3|585.9|585.3|585.9|585.3|6
1729532470000|2024-10-21 17:41:10|586|585.4|585.9|585.3|586|585.4|585.9|585.3|21
1729532480000|2024-10-21 17:41:20|586|585.4|585.9|585.3|586|585.4|585.9|585.3|3
1729532490000|2024-10-21 17:41:30|585.8|585.2|585.9|585.3|585.9|585.3|585.8|585.2|3
1729532500000|2024-10-21 17:41:40|585.8|585.2|585.9|585.3|585.9|585.3|585.8|585.2|6
1729532510000|2024-10-21 17:41:50|||||||||1
1729532520000|2024-10-21 17:42:00|586|585.4|586|585.4|586|585.4|586|585.4|1
1729532530000|2024-10-21 17:42:10|||||||||4
1729532540000|2024-10-21 17:42:20|||||||||1
1729532560000|2024-10-21 17:42:40|585.9|585.3|586|585.4|586|585.4|585.8|585.2|16
1729532570000|2024-10-21 17:42:50|||||||||12
1729532590000|2024-10-21 17:43:10|586.1|585.5|586.2|585.6|586.2|585.6|586.1|585.5|5
1729532610000|2024-10-21 17:43:30|586.1|585.5|586|585.4|586.1|585.5|586|585.4|6
1729532620000|2024-10-21 17:43:40|586.1|585.5|586.2|585.6|586.2|585.6|586.1|585.5|2
1729532640000|2024-10-21 17:44:00|586.1|585.5|586.2|585.6|586.2|585.6|586|585.4|2
1729532650000|2024-10-21 17:44:10|||||||||31
1729532660000|2024-10-21 17:44:20|586.1|585.5|586|585.4|586.1|585.5|585.9|585.3|7
1729532670000|2024-10-21 17:44:30|585.9|585.3|585.9|585.3|585.9|585.3|585.9|585.3|0
1729532680000|2024-10-21 17:44:40|585.8|585.2|585.9|585.3|585.9|585.3|585.8|585.2|0
1729532690000|2024-10-21 17:44:50|585.8|585.2|585.9|585.3|585.9|585.3|585.8|585.2|11
1729532700000|2024-10-21 17:45:00|585.8|585.2|585.8|585.2|585.8|585.2|585.8|585.2|4
1729532710000|2024-10-21 17:45:10|585.7|585.1|585.8|585.2|585.8|585.2|585.6|585|64
1729532720000|2024-10-21 17:45:20|586.1|585.5|586|585.4|586.1|585.5|585.8|585.2|7
1729532730000|2024-10-21 17:45:30|585.8|585.2|585.9|585.3|586|585.4|585.8|585.2|35
1729532740000|2024-10-21 17:45:40|585.8|585.2|586|585.4|586|585.4|585.8|585.2|0
1729532750000|2024-10-21 17:45:50|585.9|585.3|585.8|585.2|585.9|585.3|585.8|585.2|0
1729532760000|2024-10-21 17:46:00|586|585.4|586|585.4|586|585.4|585.9|585.3|2
1729532770000|2024-10-21 17:46:10|585.9|585.3|586|585.4|586|585.4|585.9|585.3|1
1729532780000|2024-10-21 17:46:20|585.9|585.3|585.9|585.3|585.9|585.3|585.9|585.3|1
1729532790000|2024-10-21 17:46:30|586|585.4|586|585.4|586|585.4|586|585.4|0
1729532800000|2024-10-21 17:46:40|585.9|585.3|585.9|585.3|585.9|585.3|585.9|585.3|0
1729532810000|2024-10-21 17:46:50|585.8|585.2|585.9|585.3|585.9|585.3|585.8|585.2|0
1729532820000|2024-10-21 17:47:00|585.8|585.2|585.9|585.3|585.9|585.3|585.8|585.2|13
1729532830000|2024-10-21 17:47:10|586|585.4|585.9|585.3|586|585.4|585.9|585.3|1
1729532840000|2024-10-21 17:47:20|586|585.4|586|585.4|586|585.4|586|585.4|2
1729532870000|2024-10-21 17:47:50|||||||||2
1729532880000|2024-10-21 17:48:00|585.9|585.3|586|585.4|586|585.4|585.9|585.3|2
1729532890000|2024-10-21 17:48:10|586.1|585.5|586.1|585.5|586.1|585.5|586.1|585.5|1
1729532910000|2024-10-21 17:48:30|||||||||21
1729532930000|2024-10-21 17:48:50|||||||||2
1729532940000|2024-10-21 17:49:00|586.2|585.6|586.2|585.6|586.2|585.6|586.2|585.6|7
1729532950000|2024-10-21 17:49:10|586.1|585.5|586|585.4|586.1|585.5|586|585.4|6
1729532960000|2024-10-21 17:49:20|||||||||3
1729532970000|2024-10-21 17:49:30|585.9|585.3|585.9|585.3|585.9|585.3|585.9|585.3|1
1729532980000|2024-10-21 17:49:40|||||||||10
1729532990000|2024-10-21 17:49:50|||||||||2
1729533000000|2024-10-21 17:50:00|585.8|585.2|585.7|585.1|585.8|585.2|585.7|585.1|6
1729533010000|2024-10-21 17:50:10|||||||||1
1729533020000|2024-10-21 17:50:20|||||||||3
1729533030000|2024-10-21 17:50:30|585.8|585.2|585.8|585.2|585.8|585.2|585.8|585.2|6
1729533050000|2024-10-21 17:50:50|||||||||1
1729533060000|2024-10-21 17:51:00|585.9|585.3|585.9|585.3|585.9|585.3|585.9|585.3|0
1729533070000|2024-10-21 17:51:10|586|585.4|585.9|585.3|586|585.4|585.9|585.3|1
1729533080000|2024-10-21 17:51:20|586|585.4|586|585.4|586|585.4|586|585.4|1
1729533090000|2024-10-21 17:51:30|||||||||3
1729533100000|2024-10-21 17:51:40|586.1|585.5|586.1|585.5|586.1|585.5|586.1|585.5|101
1729533110000|2024-10-21 17:51:50|586.3|585.7|586.3|585.7|586.4|585.8|586.3|585.7|105
1729533120000|2024-10-21 17:52:00|||||||||3
1729533130000|2024-10-21 17:52:10|||||||||1
1729533140000|2024-10-21 17:52:20|||||||||3
1729533150000|2024-10-21 17:52:30|||||||||3
1729533160000|2024-10-21 17:52:40|||||||||11
1729533170000|2024-10-21 17:52:50|586.4|585.8|586.6|586|586.6|586|586.4|585.8|10
1729533180000|2024-10-21 17:53:00|||||||||2
1729533190000|2024-10-21 17:53:10|||||||||3
1729533200000|2024-10-21 17:53:20|586.7|586.1|586.6|586|586.7|586.1|586.6|586|21
1729533210000|2024-10-21 17:53:30|||||||||2
1729533220000|2024-10-21 17:53:40|||||||||22
1729533230000|2024-10-21 17:53:50|586.3|585.7|586.3|585.7|586.3|585.7|586.3|585.7|22
1729533240000|2024-10-21 17:54:00|586.5|585.9|586.6|586|586.6|586|586.5|585.9|29
1729533250000|2024-10-21 17:54:10|||||||||1
1729533280000|2024-10-21 17:54:40|586.9|586.3|586.8|586.2|586.9|586.3|586.8|586.2|128
1729533290000|2024-10-21 17:54:50|||||||||2
1729533300000|2024-10-21 17:55:00|586.9|586.3|586.9|586.3|586.9|586.3|586.9|586.3|4
1729533310000|2024-10-21 17:55:10|586.8|586.2|586.9|586.3|586.9|586.3|586.8|586.2|10
1729533320000|2024-10-21 17:55:20|586.8|586.2|586.8|586.2|586.8|586.2|586.8|586.2|8
1729533330000|2024-10-21 17:55:30|586.9|586.3|587.1|586.5|587.1|586.5|586.9|586.3|5
1729533340000|2024-10-21 17:55:40|586.9|586.3|587|586.4|587.1|586.5|586.9|586.3|3
1729533350000|2024-10-21 17:55:50|586.9|586.3|586.8|586.2|587.1|586.5|586.8|586.2|25
1729533370000|2024-10-21 17:56:10|||||||||3
1729533380000|2024-10-21 17:56:20|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|0
1729533390000|2024-10-21 17:56:30|586.8|586.2|586.8|586.2|586.8|586.2|586.8|586.2|1
1729533400000|2024-10-21 17:56:40|||||||||1
1729533410000|2024-10-21 17:56:50|586.7|586.1|586.6|586|586.8|586.2|586.6|586|25
1729533420000|2024-10-21 17:57:00|||||||||29
1729533430000|2024-10-21 17:57:10|||||||||4
1729533450000|2024-10-21 17:57:30|||||||||2
1729533460000|2024-10-21 17:57:40|||||||||3
1729533470000|2024-10-21 17:57:50|||||||||14
1729533480000|2024-10-21 17:58:00|||||||||1
1729533490000|2024-10-21 17:58:10|||||||||1
1729533500000|2024-10-21 17:58:20|||||||||2
1729533510000|2024-10-21 17:58:30|586.3|585.7|586.3|585.7|586.3|585.7|586.3|585.7|9
1729533540000|2024-10-21 17:59:00|||||||||2
1729533550000|2024-10-21 17:59:10|586.4|585.8|586.5|585.9|586.5|585.9|586.3|585.7|10
1729533560000|2024-10-21 17:59:20|586.6|586|586.6|586|586.6|586|586.6|586|12
1729533570000|2024-10-21 17:59:30|586.7|586.1|586.8|586.2|586.8|586.2|586.7|586.1|19
1729533580000|2024-10-21 17:59:40|||||||||3
1729533590000|2024-10-21 17:59:50|||||||||2
1729533610000|2024-10-21 18:00:10|||||||||1
1729533620000|2024-10-21 18:00:20|||||||||1
1729533630000|2024-10-21 18:00:30|586.7|586.1|586.8|586.2|586.8|586.2|586.7|586.1|0
1729533640000|2024-10-21 18:00:40|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|0
1729533660000|2024-10-21 18:01:00|586.6|586|586.6|586|586.6|586|586.6|586|4
1729533670000|2024-10-21 18:01:10|||||||||1
1729533680000|2024-10-21 18:01:20|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|5
1729533690000|2024-10-21 18:01:30|586.6|586|586.6|586|586.6|586|586.6|586|0
1729533710000|2024-10-21 18:01:50|||||||||4
1729533720000|2024-10-21 18:02:00|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|2
1729533730000|2024-10-21 18:02:10|586.3|585.7|586.3|585.7|586.3|585.7|586.3|585.7|22
1729533740000|2024-10-21 18:02:20|||||||||5
1729533750000|2024-10-21 18:02:30|586.1|585.5|586|585.4|586.1|585.5|586|585.4|2
1729533760000|2024-10-21 18:02:40|585.9|585.3|586|585.4|586|585.4|585.8|585.2|37
1729533770000|2024-10-21 18:02:50|585.9|585.3|585.9|585.3|585.9|585.3|585.9|585.3|1
1729533780000|2024-10-21 18:03:00|586|585.4|586|585.4|586|585.4|585.9|585.3|2
1729533790000|2024-10-21 18:03:10|||||||||1
1729533800000|2024-10-21 18:03:20|585.9|585.3|585.8|585.2|585.9|585.3|585.8|585.2|27
1729533810000|2024-10-21 18:03:30|||||||||1
1729533820000|2024-10-21 18:03:40|||||||||2
1729533830000|2024-10-21 18:03:50|||||||||3
1729533840000|2024-10-21 18:04:00|585.6|585|585.6|585|585.6|585|585.6|585|19
1729533850000|2024-10-21 18:04:10|||||||||2
1729533870000|2024-10-21 18:04:30|||||||||12
1729533880000|2024-10-21 18:04:40|||||||||3
1729533890000|2024-10-21 18:04:50|585.5|584.9|585.6|585|585.6|585|585.5|584.9|2
1729533900000|2024-10-21 18:05:00|585.8|585.2|585.6|585|585.8|585.2|585.6|585|90
1729533910000|2024-10-21 18:05:10|585.4|584.8|585.3|584.7|585.4|584.8|585.3|584.7|13
1729533920000|2024-10-21 18:05:20|585.2|584.6|585.3|584.7|585.3|584.7|585.2|584.6|15
1729533930000|2024-10-21 18:05:30|585.1|584.5|585.1|584.5|585.1|584.5|585.1|584.5|6
1729533960000|2024-10-21 18:06:00|585|584.4|585.1|584.5|585.1|584.5|585|584.4|2
1729533970000|2024-10-21 18:06:10|||||||||7
1729533990000|2024-10-21 18:06:30|585.2|584.6|585|584.4|585.3|584.7|585|584.4|58
1729534000000|2024-10-21 18:06:40|||||||||1
1729534010000|2024-10-21 18:06:50|585.1|584.5|585.1|584.5|585.1|584.5|585.1|584.5|0
1729534020000|2024-10-21 18:07:00|584.8|584.2|585.1|584.5|585.1|584.5|584.8|584.2|5
1729534030000|2024-10-21 18:07:10|585|584.4|585.1|584.5|585.1|584.5|585|584.4|1
1729534040000|2024-10-21 18:07:20|||||||||1
1729534050000|2024-10-21 18:07:30|||||||||24
1729534080000|2024-10-21 18:08:00|||||||||3
1729534090000|2024-10-21 18:08:10|||||||||1
1729534100000|2024-10-21 18:08:20|||||||||2
1729534110000|2024-10-21 18:08:30|585|584.4|585.1|584.5|585.2|584.6|585|584.4|5
1729534120000|2024-10-21 18:08:40|||||||||3
1729534130000|2024-10-21 18:08:50|||||||||3
1729534140000|2024-10-21 18:09:00|||||||||14
1729534150000|2024-10-21 18:09:10|585.2|584.6|585.2|584.6|585.3|584.7|585.2|584.6|11
1729534160000|2024-10-21 18:09:20|585.1|584.5|585.1|584.5|585.2|584.6|585.1|584.5|60
1729534170000|2024-10-21 18:09:30|||||||||1
1729534180000|2024-10-21 18:09:40|584.9|584.3|584.9|584.3|584.9|584.3|584.9|584.3|0
1729534190000|2024-10-21 18:09:50|585|584.4|584.9|584.3|585|584.4|584.9|584.3|8
1729534200000|2024-10-21 18:10:00|585|584.4|584.9|584.3|585|584.4|584.9|584.3|24
1729534210000|2024-10-21 18:10:10|584.8|584.2|584.6|584|584.9|584.3|584.6|584|59
1729534220000|2024-10-21 18:10:20|584.7|584.1|584.8|584.2|584.8|584.2|584.7|584.1|14
1729534230000|2024-10-21 18:10:30|584.7|584.1|584.8|584.2|584.8|584.2|584.6|584|27
1729534240000|2024-10-21 18:10:40|584.7|584.1|584.7|584.1|584.7|584.1|584.7|584.1|1
1729534250000|2024-10-21 18:10:50|584.6|584|584.7|584.1|584.7|584.1|584.6|584|21
1729534260000|2024-10-21 18:11:00|584.6|584|584.4|583.8|584.7|584.1|584.4|583.8|19
1729534270000|2024-10-21 18:11:10|584.3|583.7|584.3|583.7|584.3|583.7|584.3|583.7|19
1729534280000|2024-10-21 18:11:20|584.2|583.6|584.1|583.5|584.2|583.6|584.1|583.5|16
1729534290000|2024-10-21 18:11:30|584.2|583.6|584|583.4|584.2|583.6|584|583.4|18
1729534300000|2024-10-21 18:11:40|583.9|583.3|584|583.4|584|583.4|583.8|583.2|40
1729534310000|2024-10-21 18:11:50|583.9|583.3|583.9|583.3|584|583.4|583.8|583.2|53
1729534320000|2024-10-21 18:12:00|584|583.4|584.1|583.5|584.1|583.5|584|583.4|11
1729534330000|2024-10-21 18:12:10|584.3|583.7|584.3|583.7|584.3|583.7|584.3|583.7|32
1729534340000|2024-10-21 18:12:20|||||||||21
1729534350000|2024-10-21 18:12:30|583.8|583.2|583.8|583.2|583.8|583.2|583.8|583.2|44
1729534360000|2024-10-21 18:12:40|584|583.4|583.8|583.2|584|583.4|583.8|583.2|41
1729534370000|2024-10-21 18:12:50|||||||||117
1729534380000|2024-10-21 18:13:00|583.9|583.3|584.3|583.7|584.3|583.7|583.8|583.2|30
1729534390000|2024-10-21 18:13:10|584.4|583.8|584.6|584|584.6|584|584.3|583.7|48
1729534400000|2024-10-21 18:13:20|584.7|584.1|584.6|584|584.7|584.1|584.6|584|32
1729534410000|2024-10-21 18:13:30|584.5|583.9|584.4|583.8|584.5|583.9|584.4|583.8|6
1729534420000|2024-10-21 18:13:40|584.5|583.9|584.1|583.5|584.5|583.9|584.1|583.5|77
1729534430000|2024-10-21 18:13:50|584.2|583.6|584.5|583.9|584.5|583.9|584.1|583.5|83
1729534440000|2024-10-21 18:14:00|584.4|583.8|584.5|583.9|584.8|584.2|584.4|583.8|235
1729534450000|2024-10-21 18:14:10|584.4|583.8|584.6|584|584.6|584|584.4|583.8|111
1729534460000|2024-10-21 18:14:20|584.7|584.1|584.7|584.1|584.7|584.1|584.7|584.1|236
1729534470000|2024-10-21 18:14:30|584.9|584.3|584.9|584.3|584.9|584.3|584.9|584.3|86
1729534480000|2024-10-21 18:14:40|||||||||78
1729534490000|2024-10-21 18:14:50|585|584.4|585|584.4|585|584.4|585|584.4|134
1729534500000|2024-10-21 18:15:00|585.1|584.5|585.2|584.6|585.7|585.1|585.1|584.5|127
1729534510000|2024-10-21 18:15:10|585.3|584.7|585.4|584.8|585.4|584.8|585.3|584.7|39
1729534520000|2024-10-21 18:15:20|||||||||19
1729534530000|2024-10-21 18:15:30|||||||||14
1729534540000|2024-10-21 18:15:40|585.3|584.7|585.1|584.5|585.4|584.8|585.1|584.5|14
1729534550000|2024-10-21 18:15:50|584.9|584.3|584.5|583.9|584.9|584.3|584.5|583.9|29
1729534560000|2024-10-21 18:16:00|584.7|584.1|584.7|584.1|584.7|584.1|584.6|584|5
1729534570000|2024-10-21 18:16:10|584.9|584.3|584.6|584|584.9|584.3|584.6|584|6
1729534590000|2024-10-21 18:16:30|584.7|584.1|584.7|584.1|584.7|584.1|584.6|584|8
1729534600000|2024-10-21 18:16:40|584.6|584|584.6|584|584.6|584|584.6|584|4
1729534610000|2024-10-21 18:16:50|||||||||10
1729534620000|2024-10-21 18:17:00|584.7|584.1|584.6|584|584.7|584.1|584.6|584|10
1729534630000|2024-10-21 18:17:10|584.8|584.2|584.8|584.2|584.8|584.2|584.8|584.2|31
1729534640000|2024-10-21 18:17:20|584.7|584.1|584.7|584.1|584.8|584.2|584.7|584.1|13
1729534650000|2024-10-21 18:17:30|||||||||3
1729534660000|2024-10-21 18:17:40|584.6|584|584.7|584.1|584.7|584.1|584.6|584|10
1729534670000|2024-10-21 18:17:50|584.5|583.9|584.5|583.9|584.5|583.9|584.5|583.9|7
1729534680000|2024-10-21 18:18:00|584.6|584|584.6|584|584.6|584|584.6|584|5
1729534700000|2024-10-21 18:18:20|||||||||4
1729534710000|2024-10-21 18:18:30|||||||||1
1729534720000|2024-10-21 18:18:40|584.7|584.1|584.7|584.1|584.7|584.1|584.7|584.1|12
1729534730000|2024-10-21 18:18:50|584.6|584|584.5|583.9|584.6|584|584.5|583.9|46
1729534740000|2024-10-21 18:19:00|584.4|583.8|584.4|583.8|584.5|583.9|584.4|583.8|4
1729534750000|2024-10-21 18:19:10|585|584.4|585.2|584.6|585.2|584.6|585|584.4|53
1729534760000|2024-10-21 18:19:20|585.1|584.5|585.2|584.6|585.2|584.6|585.1|584.5|10
1729534770000|2024-10-21 18:19:30|584.9|584.3|585|584.4|585|584.4|584.9|584.3|8
1729534780000|2024-10-21 18:19:40|585.1|584.5|585|584.4|585.1|584.5|585|584.4|3
1729534790000|2024-10-21 18:19:50|585.1|584.5|585.1|584.5|585.1|584.5|585|584.4|35
1729555200000|2024-10-22 00:00:00|586.4|585.8|585.9|585.3|586.7|586.1|585.9|585.3|34
1729555210000|2024-10-22 00:00:10|586.1|585.5|586.2|585.6|586.4|585.8|586|585.4|14
1729555220000|2024-10-22 00:00:20|586.3|585.7|586.4|585.8|586.5|585.9|586.2|585.6|7
1729555230000|2024-10-22 00:00:30|586.5|585.9|586.5|585.9|586.6|586|586.4|585.8|9
1729555240000|2024-10-22 00:00:40|586.4|585.8|586.2|585.6|586.4|585.8|586|585.4|5
1729555260000|2024-10-22 00:01:00|586.3|585.7|586.1|585.5|586.3|585.7|586|585.4|8
1729555270000|2024-10-22 00:01:10|586|585.4|586|585.4|586|585.4|585.9|585.3|7
1729555280000|2024-10-22 00:01:20|586.2|585.6|586.2|585.6|586.2|585.6|586.2|585.6|2
1729555290000|2024-10-22 00:01:30|586.4|585.8|586.2|585.6|586.4|585.8|586.2|585.6|0
1729555300000|2024-10-22 00:01:40|586.4|585.8|586.1|585.5|586.4|585.8|586.1|585.5|10
1729555310000|2024-10-22 00:01:50|586.2|585.6|586.2|585.6|586.4|585.8|586.2|585.6|7
1729555320000|2024-10-22 00:02:00|586.3|585.7|586.2|585.6|586.4|585.8|586.2|585.6|1
1729555330000|2024-10-22 00:02:10|586.4|585.8|586.2|585.6|586.4|585.8|586.2|585.6|3
1729555340000|2024-10-22 00:02:20|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|1
1729555350000|2024-10-22 00:02:30|586.4|585.8|586.4|585.8|586.4|585.8|586.2|585.6|6
1729555360000|2024-10-22 00:02:40|586.2|585.6|586.1|585.5|586.2|585.6|586.1|585.5|2
1729555400000|2024-10-22 00:03:20|586.2|585.6|586.2|585.6|586.2|585.6|586.2|585.6|0
1729555410000|2024-10-22 00:03:30|||||||||2
1729555420000|2024-10-22 00:03:40|||||||||1
1729555440000|2024-10-22 00:04:00|586|585.4|586|585.4|586|585.4|586|585.4|3
1729555450000|2024-10-22 00:04:10|||||||||1
1729555460000|2024-10-22 00:04:20|586.1|585.5|586|585.4|586.1|585.5|586|585.4|1
1729555470000|2024-10-22 00:04:30|585.9|585.3|585.9|585.3|586.2|585.6|585.9|585.3|3
1729555480000|2024-10-22 00:04:40|586|585.4|586|585.4|586|585.4|586|585.4|2
1729555490000|2024-10-22 00:04:50|586.1|585.5|586|585.4|586.1|585.5|586|585.4|2
1729555540000|2024-10-22 00:05:40|585.9|585.3|585.9|585.3|585.9|585.3|585.9|585.3|0
1729555620000|2024-10-22 00:07:00|585.8|585.2|585.9|585.3|586|585.4|585.8|585.2|7
1729555630000|2024-10-22 00:07:10|||||||||5
1729555650000|2024-10-22 00:07:30|||||||||3
1729555660000|2024-10-22 00:07:40|||||||||3
1729555670000|2024-10-22 00:07:50|586|585.4|586|585.4|586|585.4|586|585.4|0
1729555710000|2024-10-22 00:08:30|585.8|585.2|585.7|585.1|585.8|585.2|585.7|585.1|3
1729555740000|2024-10-22 00:09:00|||||||||2
1729555800000|2024-10-22 00:10:00|||||||||1
1729555820000|2024-10-22 00:10:20|586|585.4|585.7|585.1|586|585.4|585.7|585.1|3
1729555860000|2024-10-22 00:11:00|586|585.4|586|585.4|586|585.4|585.9|585.3|6
1729555890000|2024-10-22 00:11:30|585.9|585.3|585.7|585.1|586|585.4|585.7|585.1|4
1729555980000|2024-10-22 00:13:00|585.5|584.9|585.4|584.8|585.5|584.9|585.4|584.8|2
1729556030000|2024-10-22 00:13:50|585.3|584.7|585.3|584.7|585.3|584.7|585.3|584.7|0
1729556040000|2024-10-22 00:14:00|585.2|584.6|585.2|584.6|585.2|584.6|585.2|584.6|3
1729556060000|2024-10-22 00:14:20|||||||||5
1729556100000|2024-10-22 00:15:00|585.3|584.7|585.2|584.6|585.3|584.7|585.2|584.6|4
1729556120000|2024-10-22 00:15:20|585.4|584.8|585.4|584.8|585.4|584.8|585.3|584.7|3
1729556140000|2024-10-22 00:15:40|585.3|584.7|585.4|584.8|585.4|584.8|585.3|584.7|0
1729556240000|2024-10-22 00:17:20|||||||||6
1729556280000|2024-10-22 00:18:00|585.5|584.9|585.5|584.9|585.5|584.9|585.5|584.9|4
1729556310000|2024-10-22 00:18:30|585.4|584.8|585.4|584.8|585.4|584.8|585.4|584.8|0
1729556320000|2024-10-22 00:18:40|585.5|584.9|585.5|584.9|585.5|584.9|585.5|584.9|0
1729556370000|2024-10-22 00:19:30|||||||||3
1729556400000|2024-10-22 00:20:00|585.2|584.6|585.2|584.6|585.4|584.8|585.2|584.6|173
1729556480000|2024-10-22 00:21:20|||||||||1
1729556520000|2024-10-22 00:22:00|||||||||2
1729556540000|2024-10-22 00:22:20|||||||||1
1729556580000|2024-10-22 00:23:00|||||||||1
1729556670000|2024-10-22 00:24:30|585.4|584.8|585.4|584.8|585.4|584.8|585.4|584.8|5
1729556710000|2024-10-22 00:25:10|||||||||1
1729556770000|2024-10-22 00:26:10|585.5|584.9|585.5|584.9|585.5|584.9|585.5|584.9|0
1729556820000|2024-10-22 00:27:00|585.7|585.1|585.7|585.1|585.7|585.1|585.7|585.1|5
1729556830000|2024-10-22 00:27:10|585.6|585|585.5|584.9|585.6|585|585.5|584.9|3
1729556840000|2024-10-22 00:27:20|585.6|585|585.5|584.9|585.6|585|585.5|584.9|0
1729556850000|2024-10-22 00:27:30|585.6|585|585.6|585|585.6|585|585.6|585|0
1729556860000|2024-10-22 00:27:40|585.7|585.1|585.7|585.1|585.7|585.1|585.7|585.1|0
1729556870000|2024-10-22 00:27:50|585.6|585|585.7|585.1|585.7|585.1|585.6|585|0
1729556960000|2024-10-22 00:29:20|585.6|585|585.7|585.1|585.7|585.1|585.6|585|0
1729557010000|2024-10-22 00:30:10|||||||||1
1729557110000|2024-10-22 00:31:50|||||||||1
1729557290000|2024-10-22 00:34:50|||||||||1
1729557300000|2024-10-22 00:35:00|||||||||1
1729557380000|2024-10-22 00:36:20|585.6|585|585.5|584.9|585.6|585|585.5|584.9|7
1729557400000|2024-10-22 00:36:40|585.7|585.1|585.7|585.1|585.7|585.1|585.7|585.1|0
1729557500000|2024-10-22 00:38:20|||||||||1
1729557520000|2024-10-22 00:38:40|||||||||1
1729557530000|2024-10-22 00:38:50|585.5|584.9|585.5|584.9|585.5|584.9|585.5|584.9|1
1729557580000|2024-10-22 00:39:40|585.4|584.8|585.2|584.6|585.4|584.8|585.2|584.6|4
1729557690000|2024-10-22 00:41:30|585.1|584.5|585|584.4|585.1|584.5|584.9|584.3|2
1729557720000|2024-10-22 00:42:00|585.1|584.5|585.1|584.5|585.1|584.5|585.1|584.5|0
1729557750000|2024-10-22 00:42:30|585.2|584.6|585.2|584.6|585.2|584.6|585.2|584.6|0
1729557760000|2024-10-22 00:42:40|||||||||1
1729557770000|2024-10-22 00:42:50|||||||||1
1729557810000|2024-10-22 00:43:30|||||||||1
1729557860000|2024-10-22 00:44:20|585|584.4|585|584.4|585|584.4|585|584.4|4
1729557880000|2024-10-22 00:44:40|||||||||6
1729557920000|2024-10-22 00:45:20|584.9|584.3|585|584.4|585|584.4|584.9|584.3|0
1729558000000|2024-10-22 00:46:40|584.9|584.3|584.9|584.3|584.9|584.3|584.9|584.3|3
1729558060000|2024-10-22 00:47:40|||||||||1
1729558150000|2024-10-22 00:49:10|584.4|583.8|584.5|583.9|584.5|583.9|584.4|583.8|15
1729558160000|2024-10-22 00:49:20|584.4|583.8|584.4|583.8|584.4|583.8|584.3|583.7|11
1729558170000|2024-10-22 00:49:30|||||||||1
1729558260000|2024-10-22 00:51:00|584.3|583.7|584.2|583.6|584.3|583.7|584.2|583.6|19
1729558280000|2024-10-22 00:51:20|584.3|583.7|584.2|583.6|584.3|583.7|584.2|583.6|3
1729558300000|2024-10-22 00:51:40|||||||||2
1729558320000|2024-10-22 00:52:00|584.1|583.5|584.2|583.6|584.2|583.6|584.1|583.5|2
1729558330000|2024-10-22 00:52:10|584.1|583.5|584.1|583.5|584.1|583.5|584.1|583.5|0
1729558350000|2024-10-22 00:52:30|584.2|583.6|584.2|583.6|584.2|583.6|584.2|583.6|0
1729558410000|2024-10-22 00:53:30|584|583.4|584|583.4|584|583.4|584|583.4|13
1729558420000|2024-10-22 00:53:40|584.1|583.5|584.2|583.6|584.2|583.6|584.1|583.5|3
1729558450000|2024-10-22 00:54:10|584|583.4|584|583.4|584|583.4|584|583.4|3
1729558470000|2024-10-22 00:54:30|584.1|583.5|584.1|583.5|584.1|583.5|584.1|583.5|0
1729558480000|2024-10-22 00:54:40|584|583.4|584|583.4|584|583.4|584|583.4|0
1729558490000|2024-10-22 00:54:50|||||||||1
1729558500000|2024-10-22 00:55:00|||||||||3
1729558530000|2024-10-22 00:55:30|||||||||2
1729558550000|2024-10-22 00:55:50|584.1|583.5|584.1|583.5|584.1|583.5|584.1|583.5|2
1729558580000|2024-10-22 00:56:20|584|583.4|584|583.4|584|583.4|584|583.4|0
1729558640000|2024-10-22 00:57:20|||||||||1
1729558680000|2024-10-22 00:58:00|583.9|583.3|583.9|583.3|583.9|583.3|583.9|583.3|7
1729558720000|2024-10-22 00:58:40|583.8|583.2|583.8|583.2|583.8|583.2|583.8|583.2|0
1729558740000|2024-10-22 00:59:00|||||||||7
1729558750000|2024-10-22 00:59:10|583.4|582.8|583.4|582.8|583.8|583.2|583.3|582.7|14
1729558760000|2024-10-22 00:59:20|||||||||1
1729558770000|2024-10-22 00:59:30|583.5|582.9|583.4|582.8|583.5|582.9|583.4|582.8|6
1729558790000|2024-10-22 00:59:50|583.5|582.9|583.5|582.9|583.5|582.9|583.5|582.9|0
1729558800000|2024-10-22 01:00:00|583.8|583.2|583.5|582.9|583.8|583.2|583.5|582.9|26
1729558810000|2024-10-22 01:00:10|||||||||4
1729558840000|2024-10-22 01:00:40|583.4|582.8|583.4|582.8|583.4|582.8|583.4|582.8|2
1729558850000|2024-10-22 01:00:50|583.3|582.7|583.4|582.8|583.4|582.8|583.3|582.7|3
1729558860000|2024-10-22 01:01:00|583.3|582.7|580|579.4|583.3|582.7|579.2|578.6|65
1729558870000|2024-10-22 01:01:10|580.1|579.5|580.1|579.5|580.2|579.6|580.1|579.5|14
1729558880000|2024-10-22 01:01:20|580.3|579.7|580.3|579.7|580.3|579.7|580.3|579.7|12
1729558900000|2024-10-22 01:01:40|580.2|579.6|580.3|579.7|580.5|579.9|580.2|579.6|18
1729558910000|2024-10-22 01:01:50|579.8|579.2|579.8|579.2|579.8|579.2|579.8|579.2|5
1729558920000|2024-10-22 01:02:00|580.1|579.5|580.6|580|580.6|580|580.1|579.5|14
1729558930000|2024-10-22 01:02:10|580.7|580.1|580.7|580.1|580.7|580.1|580.6|580|1
1729558940000|2024-10-22 01:02:20|580.8|580.2|580.8|580.2|580.9|580.3|580.8|580.2|11
1729558950000|2024-10-22 01:02:30|580.9|580.3|580.9|580.3|580.9|580.3|580.9|580.3|1
1729558960000|2024-10-22 01:02:40|581|580.4|581|580.4|581|580.4|581|580.4|17
1729558970000|2024-10-22 01:02:50|||||||||2
1729558980000|2024-10-22 01:03:00|581.2|580.6|581.2|580.6|581.2|580.6|581.1|580.5|2
1729559000000|2024-10-22 01:03:20|581.3|580.7|581.2|580.6|581.3|580.7|581.2|580.6|1
1729559010000|2024-10-22 01:03:30|||||||||1
1729559020000|2024-10-22 01:03:40|581.3|580.7|581.3|580.7|581.3|580.7|581.3|580.7|5
1729559040000|2024-10-22 01:04:00|||||||||5
1729559050000|2024-10-22 01:04:10|581.4|580.8|581.4|580.8|581.4|580.8|581.4|580.8|0
1729559060000|2024-10-22 01:04:20|581.5|580.9|581.4|580.8|581.5|580.9|581.4|580.8|3
1729559070000|2024-10-22 01:04:30|||||||||1
1729559080000|2024-10-22 01:04:40|||||||||4
1729559110000|2024-10-22 01:05:10|581.3|580.7|581.4|580.8|581.4|580.8|581.3|580.7|3
1729559120000|2024-10-22 01:05:20|581.1|580.5|580.8|580.2|581.1|580.5|580.8|580.2|27
1729559130000|2024-10-22 01:05:30|580.9|580.3|580.9|580.3|580.9|580.3|580.9|580.3|0
1729559150000|2024-10-22 01:05:50|580.7|580.1|580.8|580.2|580.8|580.2|580.7|580.1|7
1729559160000|2024-10-22 01:06:00|580.9|580.3|580.9|580.3|580.9|580.3|580.7|580.1|11
1729559170000|2024-10-22 01:06:10|||||||||2
1729559180000|2024-10-22 01:06:20|581.1|580.5|581.1|580.5|581.2|580.6|581.1|580.5|2
1729559190000|2024-10-22 01:06:30|581.2|580.6|581.2|580.6|581.2|580.6|581.2|580.6|0
1729559210000|2024-10-22 01:06:50|581.1|580.5|581.1|580.5|581.1|580.5|581|580.4|7
1729559230000|2024-10-22 01:07:10|581.2|580.6|581|580.4|581.2|580.6|581|580.4|1
1729559240000|2024-10-22 01:07:20|581.1|580.5|581.1|580.5|581.1|580.5|581.1|580.5|0
1729559250000|2024-10-22 01:07:30|581|580.4|581.1|580.5|581.1|580.5|581|580.4|1
1729559280000|2024-10-22 01:08:00|581.2|580.6|581.2|580.6|581.2|580.6|581.2|580.6|0
1729559310000|2024-10-22 01:08:30|581.4|580.8|581.5|580.9|581.5|580.9|581.4|580.8|3
1729559330000|2024-10-22 01:08:50|581.6|581|581.5|580.9|581.6|581|581.5|580.9|3
1729559340000|2024-10-22 01:09:00|||||||||2
1729559350000|2024-10-22 01:09:10|||||||||3
1729559360000|2024-10-22 01:09:20|581.6|581|581.6|581|581.6|581|581.6|581|1
1729559370000|2024-10-22 01:09:30|581.7|581.1|581.7|581.1|581.7|581.1|581.7|581.1|2
1729559390000|2024-10-22 01:09:50|||||||||1
1729559420000|2024-10-22 01:10:20|581.6|581|581.5|580.9|581.6|581|581.5|580.9|5
1729559430000|2024-10-22 01:10:30|581.2|580.6|581.2|580.6|581.2|580.6|581.2|580.6|5
1729559440000|2024-10-22 01:10:40|581.1|580.5|581.1|580.5|581.1|580.5|581.1|580.5|2
1729559450000|2024-10-22 01:10:50|||||||||2
1729559460000|2024-10-22 01:11:00|581.2|580.6|581.2|580.6|581.2|580.6|581.2|580.6|1
1729559480000|2024-10-22 01:11:20|581.4|580.8|581.5|580.9|581.5|580.9|581.4|580.8|1
1729559500000|2024-10-22 01:11:40|581.2|580.6|581.4|580.8|581.4|580.8|581.2|580.6|3
1729559510000|2024-10-22 01:11:50|581.2|580.6|581.2|580.6|581.2|580.6|581.2|580.6|1
1729559520000|2024-10-22 01:12:00|||||||||3
1729559530000|2024-10-22 01:12:10|||||||||2
1729559550000|2024-10-22 01:12:30|581.1|580.5|581.2|580.6|581.2|580.6|581.1|580.5|2
1729559560000|2024-10-22 01:12:40|||||||||2
1729559570000|2024-10-22 01:12:50|||||||||3
1729559580000|2024-10-22 01:13:00|||||||||1
1729559590000|2024-10-22 01:13:10|581.1|580.5|581.1|580.5|581.1|580.5|581.1|580.5|3
1729559600000|2024-10-22 01:13:20|||||||||2
1729559610000|2024-10-22 01:13:30|581.2|580.6|581.2|580.6|581.2|580.6|581.1|580.5|1
1729559640000|2024-10-22 01:14:00|581.3|580.7|581.2|580.6|581.4|580.8|581.2|580.6|1
1729559710000|2024-10-22 01:15:10|||||||||1
1729559730000|2024-10-22 01:15:30|581.3|580.7|581.2|580.6|581.3|580.7|581.2|580.6|0
1729559750000|2024-10-22 01:15:50|581.1|580.5|581.1|580.5|581.1|580.5|581.1|580.5|2
1729559760000|2024-10-22 01:16:00|580.9|580.3|581|580.4|581|580.4|580.9|580.3|0
1729559770000|2024-10-22 01:16:10|580.9|580.3|581|580.4|581|580.4|580.9|580.3|7
1729559790000|2024-10-22 01:16:30|581.1|580.5|581.1|580.5|581.1|580.5|581.1|580.5|1
1729559830000|2024-10-22 01:17:10|581.2|580.6|581.2|580.6|581.2|580.6|581.2|580.6|2
1729559870000|2024-10-22 01:17:50|581.1|580.5|581.1|580.5|581.1|580.5|581.1|580.5|2
1729559900000|2024-10-22 01:18:20|581.2|580.6|581.2|580.6|581.2|580.6|581.2|580.6|0
1729559930000|2024-10-22 01:18:50|581.1|580.5|581.1|580.5|581.2|580.6|581.1|580.5|1
1729559940000|2024-10-22 01:19:00|581.2|580.6|581|580.4|581.2|580.6|581|580.4|0
1729559970000|2024-10-22 01:19:30|||||||||1
1729559990000|2024-10-22 01:19:50|581.1|580.5|581.1|580.5|581.1|580.5|581.1|580.5|0
1729560000000|2024-10-22 01:20:00|||||||||2
1729560010000|2024-10-22 01:20:10|581.2|580.6|581.2|580.6|581.2|580.6|581.2|580.6|2
1729560040000|2024-10-22 01:20:40|581.3|580.7|581.5|580.9|581.5|580.9|581.3|580.7|3
1729560050000|2024-10-22 01:20:50|581.3|580.7|581.3|580.7|581.3|580.7|581.3|580.7|1
1729560060000|2024-10-22 01:21:00|581.2|580.6|581.2|580.6|581.2|580.6|581.2|580.6|0
1729560080000|2024-10-22 01:21:20|||||||||1
1729560140000|2024-10-22 01:22:20|||||||||2
1729560160000|2024-10-22 01:22:40|581.1|580.5|581.1|580.5|581.1|580.5|581.1|580.5|17
1729560170000|2024-10-22 01:22:50|581|580.4|581|580.4|581|580.4|581|580.4|0
1729560180000|2024-10-22 01:23:00|580.9|580.3|580.9|580.3|580.9|580.3|580.9|580.3|0
1729560190000|2024-10-22 01:23:10|581|580.4|581|580.4|581|580.4|581|580.4|0
1729560230000|2024-10-22 01:23:50|581.1|580.5|581.2|580.6|581.2|580.6|581.1|580.5|1
1729560240000|2024-10-22 01:24:00|581.3|580.7|581.2|580.6|581.4|580.8|581.2|580.6|3
1729560250000|2024-10-22 01:24:10|581.3|580.7|581.2|580.6|581.4|580.8|581.2|580.6|0
1729560280000|2024-10-22 01:24:40|581.3|580.7|581.3|580.7|581.3|580.7|581.3|580.7|0
1729560290000|2024-10-22 01:24:50|581.4|580.8|581.3|580.7|581.4|580.8|581.3|580.7|1
1729560300000|2024-10-22 01:25:00|581.4|580.8|581.4|580.8|581.4|580.8|581.4|580.8|0
1729560310000|2024-10-22 01:25:10|581.3|580.7|581.2|580.6|581.3|580.7|581.2|580.6|0
1729560330000|2024-10-22 01:25:30|581.3|580.7|581.3|580.7|581.4|580.8|581.3|580.7|5
1729560340000|2024-10-22 01:25:40|581.2|580.6|581.2|580.6|581.2|580.6|581.2|580.6|1
1729560360000|2024-10-22 01:26:00|||||||||3
1729560450000|2024-10-22 01:27:30|||||||||1
1729560460000|2024-10-22 01:27:40|581.1|580.5|581.1|580.5|581.1|580.5|581.1|580.5|0
1729560470000|2024-10-22 01:27:50|581.2|580.6|581.2|580.6|581.2|580.6|581.2|580.6|0
1729560520000|2024-10-22 01:28:40|581.4|580.8|581.4|580.8|581.4|580.8|581.4|580.8|2
1729560530000|2024-10-22 01:28:50|581.2|580.6|581.2|580.6|581.2|580.6|581.2|580.6|1
1729560560000|2024-10-22 01:29:20|581.1|580.5|581.1|580.5|581.1|580.5|581.1|580.5|0
1729560570000|2024-10-22 01:29:30|||||||||1
1729560610000|2024-10-22 01:30:10|581.2|580.6|581.2|580.6|581.2|580.6|581.2|580.6|8
1729560620000|2024-10-22 01:30:20|581.1|580.5|581.2|580.6|581.2|580.6|581.1|580.5|0
1729560720000|2024-10-22 01:32:00|581|580.4|581|580.4|581|580.4|580.9|580.3|5
1729560740000|2024-10-22 01:32:20|581.1|580.5|581|580.4|581.1|580.5|581|580.4|0
1729560790000|2024-10-22 01:33:10|581.1|580.5|581.1|580.5|581.1|580.5|581.1|580.5|1
1729560810000|2024-10-22 01:33:30|581.2|580.6|581.1|580.5|581.2|580.6|581.1|580.5|10
1729560830000|2024-10-22 01:33:50|581|580.4|581|580.4|581|580.4|581|580.4|0
1729560840000|2024-10-22 01:34:00|||||||||1
1729560850000|2024-10-22 01:34:10|581.1|580.5|581.1|580.5|581.1|580.5|581.1|580.5|4
1729560860000|2024-10-22 01:34:20|581.2|580.6|581.2|580.6|581.2|580.6|581.2|580.6|2
1729560870000|2024-10-22 01:34:30|581.3|580.7|581.3|580.7|581.3|580.7|581.3|580.7|11
1729560880000|2024-10-22 01:34:40|581.2|580.6|581.3|580.7|581.3|580.7|581.2|580.6|1
1729560890000|2024-10-22 01:34:50|581.4|580.8|581.4|580.8|581.4|580.8|581.4|580.8|0
1729560920000|2024-10-22 01:35:20|581.2|580.6|581.2|580.6|581.2|580.6|581.2|580.6|4
1729560930000|2024-10-22 01:35:30|581.4|580.8|581.4|580.8|581.4|580.8|581.4|580.8|1
1729560950000|2024-10-22 01:35:50|||||||||23
1729560960000|2024-10-22 01:36:00|581.2|580.6|581.2|580.6|581.2|580.6|581.2|580.6|2
1729561000000|2024-10-22 01:36:40|581|580.4|581|580.4|581|580.4|581|580.4|2
1729561030000|2024-10-22 01:37:10|580.9|580.3|580.9|580.3|580.9|580.3|580.9|580.3|3
1729561060000|2024-10-22 01:37:40|580.7|580.1|581|580.4|581|580.4|580.7|580.1|23
1729561100000|2024-10-22 01:38:20|580.9|580.3|580.9|580.3|580.9|580.3|580.9|580.3|0
1729561110000|2024-10-22 01:38:30|581|580.4|581|580.4|581|580.4|581|580.4|0
1729561120000|2024-10-22 01:38:40|||||||||1
1729561140000|2024-10-22 01:39:00|580.9|580.3|580.9|580.3|580.9|580.3|580.9|580.3|6
1729561170000|2024-10-22 01:39:30|||||||||1
1729561180000|2024-10-22 01:39:40|||||||||1
1729561190000|2024-10-22 01:39:50|||||||||3
1729561200000|2024-10-22 01:40:00|580.7|580.1|580.7|580.1|580.7|580.1|580.7|580.1|3
1729561220000|2024-10-22 01:40:20|580.6|580|580.6|580|580.6|580|580.6|580|6
1729561230000|2024-10-22 01:40:30|580.4|579.8|580.4|579.8|580.4|579.8|580.4|579.8|31
1729561240000|2024-10-22 01:40:40|580.3|579.7|580.1|579.5|580.4|579.8|580.1|579.5|27
1729561250000|2024-10-22 01:40:50|580|579.4|579.9|579.3|580|579.4|579.9|579.3|24
1729561260000|2024-10-22 01:41:00|580|579.4|580.1|579.5|580.1|579.5|580|579.4|1
1729561270000|2024-10-22 01:41:10|580|579.4|580.2|579.6|580.2|579.6|580|579.4|2
1729561290000|2024-10-22 01:41:30|580|579.4|580|579.4|580|579.4|580|579.4|1
1729561300000|2024-10-22 01:41:40|||||||||2
1729561310000|2024-10-22 01:41:50|||||||||2
1729561320000|2024-10-22 01:42:00|||||||||1
1729561330000|2024-10-22 01:42:10|580.1|579.5|580|579.4|580.1|579.5|580|579.4|0
1729561340000|2024-10-22 01:42:20|580.1|579.5|580.1|579.5|580.1|579.5|580.1|579.5|0
1729561360000|2024-10-22 01:42:40|||||||||2
1729561370000|2024-10-22 01:42:50|580.2|579.6|580.2|579.6|580.2|579.6|580.2|579.6|0
1729561380000|2024-10-22 01:43:00|580|579.4|580|579.4|580|579.4|580|579.4|10
1729561460000|2024-10-22 01:44:20|579.9|579.3|579.9|579.3|579.9|579.3|579.9|579.3|5
1729561500000|2024-10-22 01:45:00|579.8|579.2|579.8|579.2|579.8|579.2|579.8|579.2|1
1729561520000|2024-10-22 01:45:20|579.9|579.3|579.9|579.3|579.9|579.3|579.9|579.3|5
1729561530000|2024-10-22 01:45:30|580|579.4|580|579.4|580|579.4|579.9|579.3|0
1729561540000|2024-10-22 01:45:40|579.9|579.3|580|579.4|580|579.4|579.9|579.3|0
1729561580000|2024-10-22 01:46:20|580.2|579.6|580.2|579.6|580.2|579.6|580.2|579.6|1
1729561600000|2024-10-22 01:46:40|||||||||1
1729561620000|2024-10-22 01:47:00|580.4|579.8|580.4|579.8|580.4|579.8|580.4|579.8|2
1729561760000|2024-10-22 01:49:20|||||||||1
1729561780000|2024-10-22 01:49:40|580.2|579.6|580.2|579.6|580.2|579.6|580.2|579.6|2
1729561830000|2024-10-22 01:50:30|580.3|579.7|580.3|579.7|580.3|579.7|580.3|579.7|0
1729561840000|2024-10-22 01:50:40|||||||||1
1729561850000|2024-10-22 01:50:50|580.4|579.8|580.4|579.8|580.4|579.8|580.4|579.8|4
1729561920000|2024-10-22 01:52:00|580.2|579.6|580.2|579.6|580.2|579.6|580.2|579.6|1
1729561960000|2024-10-22 01:52:40|||||||||1
1729562000000|2024-10-22 01:53:20|580.3|579.7|580.4|579.8|580.4|579.8|580.3|579.7|4
1729562070000|2024-10-22 01:54:30|580.5|579.9|580.5|579.9|580.5|579.9|580.5|579.9|1
1729562100000|2024-10-22 01:55:00|580.4|579.8|580.2|579.6|580.5|579.9|580.2|579.6|3
1729562180000|2024-10-22 01:56:20|580.1|579.5|580.1|579.5|580.1|579.5|580.1|579.5|0
1729562210000|2024-10-22 01:56:50|580|579.4|580|579.4|580|579.4|580|579.4|1
1729562240000|2024-10-22 01:57:20|||||||||1
1729562270000|2024-10-22 01:57:50|||||||||1
1729562280000|2024-10-22 01:58:00|580.1|579.5|580.1|579.5|580.1|579.5|580.1|579.5|0
1729562300000|2024-10-22 01:58:20|||||||||1
1729562310000|2024-10-22 01:58:30|580|579.4|580|579.4|580|579.4|580|579.4|0
1729562320000|2024-10-22 01:58:40|580.1|579.5|580.1|579.5|580.1|579.5|580.1|579.5|0
1729562330000|2024-10-22 01:58:50|580|579.4|580|579.4|580|579.4|580|579.4|0
1729562340000|2024-10-22 01:59:00|579.9|579.3|579.9|579.3|580|579.4|579.9|579.3|0
1729562360000|2024-10-22 01:59:20|||||||||1
1729562380000|2024-10-22 01:59:40|||||||||2
1729562400000|2024-10-22 02:00:00|579.8|579.2|579.8|579.2|579.8|579.2|579.8|579.2|0
1729562410000|2024-10-22 02:00:10|579.7|579.1|579.7|579.1|579.7|579.1|579.7|579.1|1
1729562420000|2024-10-22 02:00:20|579.8|579.2|579.9|579.3|579.9|579.3|579.8|579.2|5
1729562430000|2024-10-22 02:00:30|580|579.4|580|579.4|580|579.4|580|579.4|0
1729562450000|2024-10-22 02:00:50|579.9|579.3|579.9|579.3|579.9|579.3|579.9|579.3|0
1729562460000|2024-10-22 02:01:00|580|579.4|580.1|579.5|580.1|579.5|580|579.4|1
1729562470000|2024-10-22 02:01:10|580|579.4|580.1|579.5|580.1|579.5|580|579.4|0
1729562480000|2024-10-22 02:01:20|||||||||1
1729562530000|2024-10-22 02:02:10|580.2|579.6|580.2|579.6|580.2|579.6|580.2|579.6|0
1729562560000|2024-10-22 02:02:40|||||||||1
1729562580000|2024-10-22 02:03:00|||||||||5
1729562660000|2024-10-22 02:04:20|||||||||1
1729562690000|2024-10-22 02:04:50|580.4|579.8|580.4|579.8|580.4|579.8|580.4|579.8|11
1729562700000|2024-10-22 02:05:00|580.3|579.7|580.2|579.6|580.3|579.7|580.2|579.6|0
1729562750000|2024-10-22 02:05:50|||||||||1
1729562810000|2024-10-22 02:06:50|580.4|579.8|580.4|579.8|580.4|579.8|580.4|579.8|0
1729562820000|2024-10-22 02:07:00|580.2|579.6|580.2|579.6|580.2|579.6|580.2|579.6|0
1729562830000|2024-10-22 02:07:10|||||||||2
1729562870000|2024-10-22 02:07:50|||||||||1
1729562900000|2024-10-22 02:08:20|580.3|579.7|580.3|579.7|580.3|579.7|580.3|579.7|0
1729562910000|2024-10-22 02:08:30|580.4|579.8|580.4|579.8|580.4|579.8|580.4|579.8|2
1729562960000|2024-10-22 02:09:20|580.2|579.6|580.2|579.6|580.2|579.6|580.2|579.6|0
1729562990000|2024-10-22 02:09:50|||||||||1
1729563030000|2024-10-22 02:10:30|580.1|579.5|580.1|579.5|580.1|579.5|580.1|579.5|4
1729563040000|2024-10-22 02:10:40|580|579.4|580|579.4|580.1|579.5|580|579.4|4
1729563050000|2024-10-22 02:10:50|580.1|579.5|580|579.4|580.1|579.5|580|579.4|0
1729563060000|2024-10-22 02:11:00|580.1|579.5|580|579.4|580.1|579.5|580|579.4|0
1729563100000|2024-10-22 02:11:40|580.1|579.5|580|579.4|580.1|579.5|580|579.4|4
1729563120000|2024-10-22 02:12:00|579.9|579.3|579.9|579.3|579.9|579.3|579.9|579.3|0
1729563130000|2024-10-22 02:12:10|580|579.4|580|579.4|580|579.4|580|579.4|0
1729563150000|2024-10-22 02:12:30|579.9|579.3|579.9|579.3|579.9|579.3|579.9|579.3|1
1729563190000|2024-10-22 02:13:10|580|579.4|580|579.4|580|579.4|580|579.4|0
1729563270000|2024-10-22 02:14:30|||||||||1
1729563290000|2024-10-22 02:14:50|||||||||1
1729563330000|2024-10-22 02:15:30|||||||||1
1729563430000|2024-10-22 02:17:10|579.9|579.3|579.9|579.3|579.9|579.3|579.9|579.3|4
1729563440000|2024-10-22 02:17:20|579.8|579.2|579.9|579.3|579.9|579.3|579.8|579.2|1
1729563660000|2024-10-22 02:21:00|||||||||2
1729563680000|2024-10-22 02:21:20|580|579.4|580.1|579.5|580.1|579.5|580|579.4|0
1729563690000|2024-10-22 02:21:30|||||||||1
1729563700000|2024-10-22 02:21:40|580|579.4|580|579.4|580|579.4|580|579.4|1
1729563720000|2024-10-22 02:22:00|579.9|579.3|579.9|579.3|579.9|579.3|579.9|579.3|4
1729563730000|2024-10-22 02:22:10|||||||||1
1729563750000|2024-10-22 02:22:30|579.8|579.2|579.8|579.2|579.8|579.2|579.8|579.2|0
1729563780000|2024-10-22 02:23:00|579.7|579.1|579.7|579.1|579.7|579.1|579.7|579.1|0
1729563840000|2024-10-22 02:24:00|579.8|579.2|579.8|579.2|579.8|579.2|579.8|579.2|0
1729563850000|2024-10-22 02:24:10|||||||||1
1729563890000|2024-10-22 02:24:50|579.9|579.3|579.9|579.3|579.9|579.3|579.9|579.3|3
1729563950000|2024-10-22 02:25:50|||||||||1
1729563980000|2024-10-22 02:26:20|579.8|579.2|579.7|579.1|579.8|579.2|579.7|579.1|2
1729564050000|2024-10-22 02:27:30|579.8|579.2|579.8|579.2|579.8|579.2|579.8|579.2|0
1729564070000|2024-10-22 02:27:50|||||||||1
1729564130000|2024-10-22 02:28:50|580|579.4|580|579.4|580|579.4|580|579.4|4
1729564150000|2024-10-22 02:29:10|580.1|579.5|580.1|579.5|580.1|579.5|580.1|579.5|0
1729564170000|2024-10-22 02:29:30|||||||||2
1729564180000|2024-10-22 02:29:40|580|579.4|580|579.4|580|579.4|580|579.4|0
1729564190000|2024-10-22 02:29:50|580.1|579.5|579.9|579.3|580.1|579.5|579.9|579.3|1
1729564220000|2024-10-22 02:30:20|580|579.4|580|579.4|580|579.4|580|579.4|1
1729564240000|2024-10-22 02:30:40|||||||||1
1729564250000|2024-10-22 02:30:50|579.9|579.3|580|579.4|580|579.4|579.9|579.3|1
1729564260000|2024-10-22 02:31:00|580.1|579.5|580.1|579.5|580.1|579.5|580.1|579.5|1
1729564270000|2024-10-22 02:31:10|580|579.4|580|579.4|580|579.4|580|579.4|0
1729564300000|2024-10-22 02:31:40|||||||||2
1729564310000|2024-10-22 02:31:50|||||||||1
1729564330000|2024-10-22 02:32:10|||||||||2
1729564360000|2024-10-22 02:32:40|||||||||1
1729564380000|2024-10-22 02:33:00|||||||||12
1729564410000|2024-10-22 02:33:30|||||||||4
1729564450000|2024-10-22 02:34:10|579.9|579.3|579.9|579.3|579.9|579.3|579.9|579.3|0
1729564460000|2024-10-22 02:34:20|580|579.4|580|579.4|580|579.4|580|579.4|0
1729564480000|2024-10-22 02:34:40|579.9|579.3|579.9|579.3|579.9|579.3|579.9|579.3|0
1729564510000|2024-10-22 02:35:10|579.8|579.2|579.8|579.2|579.8|579.2|579.8|579.2|2
1729564650000|2024-10-22 02:37:30|579.7|579.1|579.7|579.1|579.7|579.1|579.7|579.1|0
1729564730000|2024-10-22 02:38:50|579.9|579.3|579.9|579.3|579.9|579.3|579.9|579.3|7
1729564740000|2024-10-22 02:39:00|579.8|579.2|579.8|579.2|579.8|579.2|579.8|579.2|2
1729564750000|2024-10-22 02:39:10|579.7|579.1|579.7|579.1|579.7|579.1|579.7|579.1|1
1729565070000|2024-10-22 02:44:30|579.6|579|579.6|579|579.6|579|579.6|579|18
1729565080000|2024-10-22 02:44:40|579.5|578.9|579.4|578.8|579.6|579|579.4|578.8|14
1729565090000|2024-10-22 02:44:50|579.5|578.9|579.5|578.9|579.5|578.9|579.5|578.9|0
1729565100000|2024-10-22 02:45:00|579.4|578.8|579.4|578.8|579.4|578.8|579.4|578.8|2
1729565110000|2024-10-22 02:45:10|579.3|578.7|579.2|578.6|579.3|578.7|579.2|578.6|21
1729565120000|2024-10-22 02:45:20|||||||||2
1729565130000|2024-10-22 02:45:30|||||||||9
1729565140000|2024-10-22 02:45:40|||||||||2
1729565150000|2024-10-22 02:45:50|579.1|578.5|579.1|578.5|579.1|578.5|579.1|578.5|42
1729565180000|2024-10-22 02:46:20|||||||||3
1729565190000|2024-10-22 02:46:30|||||||||4
1729565200000|2024-10-22 02:46:40|579.2|578.6|579.2|578.6|579.2|578.6|579.2|578.6|6
1729565220000|2024-10-22 02:47:00|||||||||6
1729565250000|2024-10-22 02:47:30|579.1|578.5|579.1|578.5|579.1|578.5|579.1|578.5|3
1729565260000|2024-10-22 02:47:40|579.2|578.6|579.1|578.5|579.2|578.6|579.1|578.5|0
1729565280000|2024-10-22 02:48:00|579.2|578.6|579.1|578.5|579.2|578.6|579.1|578.5|0
1729565290000|2024-10-22 02:48:10|579|578.4|579|578.4|579|578.4|579|578.4|43
1729565300000|2024-10-22 02:48:20|579.1|578.5|579.1|578.5|579.1|578.5|579.1|578.5|1
1729565360000|2024-10-22 02:49:20|579.2|578.6|579.2|578.6|579.2|578.6|579.2|578.6|2
1729565380000|2024-10-22 02:49:40|579.3|578.7|579.3|578.7|579.3|578.7|579.2|578.6|1
1729565390000|2024-10-22 02:49:50|579.2|578.6|579.3|578.7|579.3|578.7|579.2|578.6|0
1729565400000|2024-10-22 02:50:00|579.2|578.6|579.3|578.7|579.4|578.8|579.2|578.6|2
1729565410000|2024-10-22 02:50:10|579.5|578.9|579.3|578.7|579.5|578.9|579.3|578.7|0
1729565420000|2024-10-22 02:50:20|579.2|578.6|579.2|578.6|579.2|578.6|579.2|578.6|1
1729565430000|2024-10-22 02:50:30|579.3|578.7|579.3|578.7|579.3|578.7|579.3|578.7|0
1729565440000|2024-10-22 02:50:40|579.2|578.6|579.2|578.6|579.2|578.6|579.2|578.6|0
1729565460000|2024-10-22 02:51:00|||||||||1
1729565500000|2024-10-22 02:51:40|579.3|578.7|579.3|578.7|579.3|578.7|579.3|578.7|0
1729565520000|2024-10-22 02:52:00|579.2|578.6|579.3|578.7|579.3|578.7|579.2|578.6|0
1729565540000|2024-10-22 02:52:20|579.2|578.6|579.2|578.6|579.2|578.6|579.2|578.6|1
1729565580000|2024-10-22 02:53:00|579.1|578.5|579|578.4|579.1|578.5|579|578.4|6
1729565640000|2024-10-22 02:54:00|579.1|578.5|579.1|578.5|579.1|578.5|579.1|578.5|0
1729565650000|2024-10-22 02:54:10|579|578.4|579|578.4|579|578.4|579|578.4|2
1729565700000|2024-10-22 02:55:00|578.9|578.3|579|578.4|579|578.4|578.9|578.3|1
1729565740000|2024-10-22 02:55:40|579.1|578.5|579.1|578.5|579.1|578.5|579.1|578.5|1
1729565750000|2024-10-22 02:55:50|579|578.4|579|578.4|579|578.4|579|578.4|0
1729565760000|2024-10-22 02:56:00|579.1|578.5|578.9|578.3|579.1|578.5|578.9|578.3|1
1729565790000|2024-10-22 02:56:30|579|578.4|579|578.4|579|578.4|579|578.4|0
1729565800000|2024-10-22 02:56:40|579.1|578.5|579.1|578.5|579.1|578.5|579.1|578.5|0
1729565820000|2024-10-22 02:57:00|||||||||1
1729565850000|2024-10-22 02:57:30|579.2|578.6|579.1|578.5|579.2|578.6|579.1|578.5|4
1729565890000|2024-10-22 02:58:10|579.3|578.7|579.3|578.7|579.3|578.7|579.2|578.6|0
1729565920000|2024-10-22 02:58:40|579.2|578.6|579.2|578.6|579.2|578.6|579.2|578.6|0
1729565940000|2024-10-22 02:59:00|579.3|578.7|579.2|578.6|579.3|578.7|579.2|578.6|0
1729565960000|2024-10-22 02:59:20|579.1|578.5|579.1|578.5|579.1|578.5|579.1|578.5|1
1729565990000|2024-10-22 02:59:50|||||||||5
1729566050000|2024-10-22 03:00:50|||||||||3
1729566060000|2024-10-22 03:01:00|579.2|578.6|579.1|578.5|579.2|578.6|579.1|578.5|0
1729566090000|2024-10-22 03:01:30|||||||||2
1729566150000|2024-10-22 03:02:30|||||||||5
1729566180000|2024-10-22 03:03:00|579.3|578.7|579.3|578.7|579.3|578.7|579.3|578.7|0
1729566240000|2024-10-22 03:04:00|||||||||2
1729566290000|2024-10-22 03:04:50|579.1|578.5|579.1|578.5|579.1|578.5|579.1|578.5|5
1729566360000|2024-10-22 03:06:00|||||||||3
1729566370000|2024-10-22 03:06:10|579|578.4|579.1|578.5|579.1|578.5|579|578.4|2
1729566380000|2024-10-22 03:06:20|579|578.4|579.1|578.5|579.1|578.5|579|578.4|1
1729566390000|2024-10-22 03:06:30|579|578.4|579|578.4|579|578.4|579|578.4|2
1729566430000|2024-10-22 03:07:10|579.1|578.5|579.1|578.5|579.1|578.5|579.1|578.5|0
1729566440000|2024-10-22 03:07:20|||||||||1
1729566460000|2024-10-22 03:07:40|579.2|578.6|579.3|578.7|579.3|578.7|579.2|578.6|2
1729566540000|2024-10-22 03:09:00|||||||||3
1729566560000|2024-10-22 03:09:20|||||||||5
1729566670000|2024-10-22 03:11:10|||||||||1
1729566710000|2024-10-22 03:11:50|579.2|578.6|579.3|578.7|579.3|578.7|579.2|578.6|0
1729566740000|2024-10-22 03:12:20|||||||||1
1729566800000|2024-10-22 03:13:20|579.2|578.6|579.1|578.5|579.3|578.7|579.1|578.5|2
1729566820000|2024-10-22 03:13:40|579.2|578.6|579.2|578.6|579.2|578.6|579.2|578.6|0
1729566840000|2024-10-22 03:14:00|579.1|578.5|579.3|578.7|579.3|578.7|579.1|578.5|0
1729566860000|2024-10-22 03:14:20|579.2|578.6|579.2|578.6|579.2|578.6|579.2|578.6|0
1729566890000|2024-10-22 03:14:50|579.3|578.7|579.3|578.7|579.3|578.7|579.3|578.7|0
1729566900000|2024-10-22 03:15:00|579.2|578.6|579.2|578.6|579.2|578.6|579.2|578.6|0
1729566910000|2024-10-22 03:15:10|579.3|578.7|579.4|578.8|579.5|578.9|579.3|578.7|20
1729566920000|2024-10-22 03:15:20|||||||||1
1729566960000|2024-10-22 03:16:00|579.5|578.9|579.5|578.9|579.5|578.9|579.5|578.9|0
1729566970000|2024-10-22 03:16:10|579.4|578.8|579.3|578.7|579.4|578.8|579.3|578.7|5
1729567000000|2024-10-22 03:16:40|||||||||5
1729567010000|2024-10-22 03:16:50|||||||||1
1729567030000|2024-10-22 03:17:10|579.1|578.5|579.1|578.5|579.2|578.6|579.1|578.5|11
1729567080000|2024-10-22 03:18:00|||||||||2
1729567100000|2024-10-22 03:18:20|579.2|578.6|579.5|578.9|579.5|578.9|579.2|578.6|22
1729567120000|2024-10-22 03:18:40|579.6|579|579.6|579|579.6|579|579.6|579|0
1729567190000|2024-10-22 03:19:50|||||||||7
1729567200000|2024-10-22 03:20:00|579.8|579.2|579.8|579.2|579.8|579.2|579.8|579.2|0
1729567220000|2024-10-22 03:20:20|579.7|579.1|579.7|579.1|579.7|579.1|579.7|579.1|0
1729567250000|2024-10-22 03:20:50|579.8|579.2|579.8|579.2|579.8|579.2|579.8|579.2|0
1729567260000|2024-10-22 03:21:00|579.7|579.1|579.6|579|579.7|579.1|579.6|579|3
1729567270000|2024-10-22 03:21:10|579.7|579.1|579.7|579.1|579.8|579.2|579.7|579.1|1
1729567290000|2024-10-22 03:21:30|579.8|579.2|579.8|579.2|579.8|579.2|579.8|579.2|0
1729567320000|2024-10-22 03:22:00|579.6|579|579.6|579|579.6|579|579.6|579|1
1729567330000|2024-10-22 03:22:10|||||||||1
1729567340000|2024-10-22 03:22:20|579.8|579.2|579.8|579.2|579.8|579.2|579.8|579.2|8
1729567360000|2024-10-22 03:22:40|||||||||2
1729567380000|2024-10-22 03:23:00|579.9|579.3|579.9|579.3|579.9|579.3|579.9|579.3|21
1729567480000|2024-10-22 03:24:40|580.1|579.5|580.1|579.5|580.1|579.5|580.1|579.5|0
1729567490000|2024-10-22 03:24:50|580|579.4|580.1|579.5|580.1|579.5|580|579.4|0
1729567510000|2024-10-22 03:25:10|||||||||4
1729567520000|2024-10-22 03:25:20|580|579.4|580|579.4|580|579.4|580|579.4|3
1729567540000|2024-10-22 03:25:40|580.1|579.5|580|579.4|580.1|579.5|580|579.4|0
1729567620000|2024-10-22 03:27:00|579.9|579.3|579.9|579.3|579.9|579.3|579.9|579.3|0
1729567680000|2024-10-22 03:28:00|580|579.4|580|579.4|580|579.4|580|579.4|0
1729567700000|2024-10-22 03:28:20|579.9|579.3|579.9|579.3|579.9|579.3|579.9|579.3|0
1729567710000|2024-10-22 03:28:30|580|579.4|580|579.4|580|579.4|580|579.4|0
1729567730000|2024-10-22 03:28:50|579.9|579.3|579.9|579.3|580|579.4|579.9|579.3|0
1729567770000|2024-10-22 03:29:30|580|579.4|580|579.4|580|579.4|580|579.4|0
1729567800000|2024-10-22 03:30:00|579.9|579.3|579.9|579.3|579.9|579.3|579.9|579.3|0
1729567810000|2024-10-22 03:30:10|580|579.4|580.2|579.6|580.2|579.6|580|579.4|4
1729567830000|2024-10-22 03:30:30|580.1|579.5|580.1|579.5|580.1|579.5|580.1|579.5|0
1729567840000|2024-10-22 03:30:40|||||||||1
1729567860000|2024-10-22 03:31:00|580|579.4|580|579.4|580|579.4|580|579.4|0
1729567880000|2024-10-22 03:31:20|580.1|579.5|580|579.4|580.1|579.5|580|579.4|0
1729567930000|2024-10-22 03:32:10|580.1|579.5|580.1|579.5|580.1|579.5|580|579.4|0
1729567940000|2024-10-22 03:32:20|580|579.4|580|579.4|580|579.4|580|579.4|0
1729567980000|2024-10-22 03:33:00|579.9|579.3|579.9|579.3|579.9|579.3|579.9|579.3|5
1729568000000|2024-10-22 03:33:20|580|579.4|580|579.4|580|579.4|580|579.4|2
1729568040000|2024-10-22 03:34:00|||||||||3
1729568220000|2024-10-22 03:37:00|579.9|579.3|579.8|579.2|579.9|579.3|579.8|579.2|1
1729568280000|2024-10-22 03:38:00|579.7|579.1|579.8|579.2|579.8|579.2|579.7|579.1|0
1729568290000|2024-10-22 03:38:10|579.7|579.1|579.7|579.1|579.7|579.1|579.7|579.1|0
1729568460000|2024-10-22 03:41:00|579.4|578.8|579.4|578.8|579.4|578.8|579.4|578.8|33
1729568480000|2024-10-22 03:41:20|579.5|578.9|579.5|578.9|579.5|578.9|579.5|578.9|3
1729568510000|2024-10-22 03:41:50|579.4|578.8|579.4|578.8|579.4|578.8|579.4|578.8|1
1729568520000|2024-10-22 03:42:00|579.5|578.9|579.5|578.9|579.5|578.9|579.5|578.9|2
1729568540000|2024-10-22 03:42:20|579.4|578.8|579.4|578.8|579.4|578.8|579.4|578.8|0
1729568550000|2024-10-22 03:42:30|579.5|578.9|579.5|578.9|579.5|578.9|579.5|578.9|0
1729568590000|2024-10-22 03:43:10|579.6|579|579.6|579|579.6|579|579.6|579|0
1729568620000|2024-10-22 03:43:40|579.7|579.1|579.7|579.1|579.7|579.1|579.7|579.1|7
1729568650000|2024-10-22 03:44:10|579.8|579.2|579.8|579.2|579.8|579.2|579.8|579.2|0
1729568670000|2024-10-22 03:44:30|||||||||6
1729568690000|2024-10-22 03:44:50|579.7|579.1|579.8|579.2|579.8|579.2|579.7|579.1|0
1729568730000|2024-10-22 03:45:30|||||||||1
1729568740000|2024-10-22 03:45:40|||||||||4
1729568810000|2024-10-22 03:46:50|||||||||1
1729568860000|2024-10-22 03:47:40|||||||||2
1729568950000|2024-10-22 03:49:10|||||||||5
1729568970000|2024-10-22 03:49:30|||||||||2
1729569010000|2024-10-22 03:50:10|||||||||1
1729569130000|2024-10-22 03:52:10|579.7|579.1|579.8|579.2|579.8|579.2|579.7|579.1|1
1729569180000|2024-10-22 03:53:00|579.7|579.1|579.7|579.1|579.7|579.1|579.7|579.1|0
1729569210000|2024-10-22 03:53:30|579.8|579.2|579.8|579.2|579.8|579.2|579.8|579.2|0
1729569280000|2024-10-22 03:54:40|||||||||3
1729569390000|2024-10-22 03:56:30|||||||||1
1729569600000|2024-10-22 04:00:00|||||||||4
1729569730000|2024-10-22 04:02:10|||||||||1
1729569750000|2024-10-22 04:02:30|||||||||1
1729569960000|2024-10-22 04:06:00|||||||||1
1729570000000|2024-10-22 04:06:40|||||||||1
1729570050000|2024-10-22 04:07:30|||||||||12
1729570130000|2024-10-22 04:08:50|579.7|579.1|579.7|579.1|579.7|579.1|579.7|579.1|0
1729570150000|2024-10-22 04:09:10|579.8|579.2|579.8|579.2|579.8|579.2|579.8|579.2|0
1729570620000|2024-10-22 04:17:00|||||||||2
1729570740000|2024-10-22 04:19:00|||||||||17
1729570750000|2024-10-22 04:19:10|580|579.4|580|579.4|580|579.4|580|579.4|5
1729570810000|2024-10-22 04:20:10|579.9|579.3|579.9|579.3|579.9|579.3|579.9|579.3|1
1729570890000|2024-10-22 04:21:30|580|579.4|580|579.4|580|579.4|580|579.4|0
1729570910000|2024-10-22 04:21:50|580.1|579.5|580|579.4|580.1|579.5|580|579.4|19
1729570920000|2024-10-22 04:22:00|579.9|579.3|579.9|579.3|579.9|579.3|579.9|579.3|3
1729570940000|2024-10-22 04:22:20|579.8|579.2|579.9|579.3|579.9|579.3|579.8|579.2|23
1729570950000|2024-10-22 04:22:30|579.8|579.2|579.9|579.3|579.9|579.3|579.8|579.2|29
1729570960000|2024-10-22 04:22:40|579.8|579.2|579.9|579.3|579.9|579.3|579.8|579.2|7
1729570970000|2024-10-22 04:22:50|579.8|579.2|579.9|579.3|579.9|579.3|579.8|579.2|2
1729570980000|2024-10-22 04:23:00|579.8|579.2|579.9|579.3|579.9|579.3|579.8|579.2|11
1729571010000|2024-10-22 04:23:30|579.8|579.2|579.9|579.3|579.9|579.3|579.8|579.2|13
1729571020000|2024-10-22 04:23:40|580.1|579.5|580.1|579.5|580.1|579.5|580.1|579.5|201
1729571030000|2024-10-22 04:23:50|580|579.4|579.9|579.3|580|579.4|579.9|579.3|0
1729571040000|2024-10-22 04:24:00|579.8|579.2|579.9|579.3|579.9|579.3|579.8|579.2|12
1729571100000|2024-10-22 04:25:00|||||||||1
1729571110000|2024-10-22 04:25:10|580.1|579.5|580.2|579.6|580.2|579.6|580.1|579.5|8
1729571130000|2024-10-22 04:25:30|||||||||1
1729571140000|2024-10-22 04:25:40|||||||||1
1729571240000|2024-10-22 04:27:20|||||||||8
1729571260000|2024-10-22 04:27:40|580.1|579.5|580.1|579.5|580.1|579.5|580.1|579.5|3
1729571340000|2024-10-22 04:29:00|580.2|579.6|580.2|579.6|580.2|579.6|580.2|579.6|0
1729571350000|2024-10-22 04:29:10|||||||||1
1729571390000|2024-10-22 04:29:50|||||||||10
1729571410000|2024-10-22 04:30:10|580.4|579.8|580.4|579.8|580.4|579.8|580.4|579.8|5
1729571580000|2024-10-22 04:33:00|||||||||1
1729571600000|2024-10-22 04:33:20|||||||||1
1729571630000|2024-10-22 04:33:50|580.2|579.6|580.2|579.6|580.2|579.6|580.2|579.6|2
1729571700000|2024-10-22 04:35:00|||||||||1
1729571740000|2024-10-22 04:35:40|580.3|579.7|580.3|579.7|580.3|579.7|580.3|579.7|16
1729571760000|2024-10-22 04:36:00|580.2|579.6|580.2|579.6|580.2|579.6|580.2|579.6|0
1729572070000|2024-10-22 04:41:10|||||||||8
1729572180000|2024-10-22 04:43:00|||||||||1
1729572190000|2024-10-22 04:43:10|||||||||1
1729572270000|2024-10-22 04:44:30|580.3|579.7|580.4|579.8|580.4|579.8|580.3|579.7|8
1729572300000|2024-10-22 04:45:00|580.3|579.7|580.3|579.7|580.3|579.7|580.3|579.7|8
1729572310000|2024-10-22 04:45:10|580.2|579.6|580.2|579.6|580.2|579.6|580.2|579.6|0
1729572450000|2024-10-22 04:47:30|||||||||1
1729572510000|2024-10-22 04:48:30|580.3|579.7|580.4|579.8|580.4|579.8|580.3|579.7|13
1729572540000|2024-10-22 04:49:00|||||||||1
1729572560000|2024-10-22 04:49:20|580.6|580|580.6|580|580.6|580|580.6|580|24
1729572610000|2024-10-22 04:50:10|580.4|579.8|580.4|579.8|580.4|579.8|580.4|579.8|3
1729572660000|2024-10-22 04:51:00|||||||||1
1729572770000|2024-10-22 04:52:50|580.2|579.6|580.2|579.6|580.2|579.6|580.2|579.6|1
1729572860000|2024-10-22 04:54:20|||||||||2
1729572910000|2024-10-22 04:55:10|||||||||2
1729573030000|2024-10-22 04:57:10|||||||||2
1729573150000|2024-10-22 04:59:10|||||||||3
1729573180000|2024-10-22 04:59:40|579.9|579.3|579.9|579.3|579.9|579.3|579.9|579.3|7
1729573260000|2024-10-22 05:01:00|||||||||2
1729573610000|2024-10-22 05:06:50|||||||||26
1729573620000|2024-10-22 05:07:00|||||||||1
1729573690000|2024-10-22 05:08:10|||||||||4
1729573710000|2024-10-22 05:08:30|||||||||1
1729573860000|2024-10-22 05:11:00|||||||||1
1729573870000|2024-10-22 05:11:10|||||||||1
1729574080000|2024-10-22 05:14:40|||||||||4
1729574110000|2024-10-22 05:15:10|||||||||2
1729574180000|2024-10-22 05:16:20|||||||||1
1729574340000|2024-10-22 05:19:00|||||||||4
1729574480000|2024-10-22 05:21:20|||||||||1
1729574570000|2024-10-22 05:22:50|||||||||1
1729574700000|2024-10-22 05:25:00|||||||||5
1729574810000|2024-10-22 05:26:50|||||||||1
1729574880000|2024-10-22 05:28:00|||||||||1
1729575000000|2024-10-22 05:30:00|||||||||4
1729575060000|2024-10-22 05:31:00|||||||||16
1729575120000|2024-10-22 05:32:00|||||||||2
1729575240000|2024-10-22 05:34:00|||||||||1
1729575280000|2024-10-22 05:34:40|||||||||1
1729575300000|2024-10-22 05:35:00|||||||||1
1729575310000|2024-10-22 05:35:10|||||||||1
1729575460000|2024-10-22 05:37:40|579.7|579.1|579.7|579.1|579.7|579.1|579.7|579.1|12
1729575480000|2024-10-22 05:38:00|||||||||1
1729575540000|2024-10-22 05:39:00|579.4|578.8|579.4|578.8|579.4|578.8|579.3|578.7|6
1729575580000|2024-10-22 05:39:40|||||||||1
1729575650000|2024-10-22 05:40:50|579.6|579|579.6|579|579.6|579|579.6|579|6
1729575660000|2024-10-22 05:41:00|579.5|578.9|579.4|578.8|579.5|578.9|579.4|578.8|4
1729575720000|2024-10-22 05:42:00|||||||||2
1729575780000|2024-10-22 05:43:00|||||||||1
1729576160000|2024-10-22 05:49:20|||||||||55
1729576170000|2024-10-22 05:49:30|||||||||1
1729576340000|2024-10-22 05:52:20|||||||||19
1729576350000|2024-10-22 05:52:30|579.3|578.7|579.2|578.6|579.3|578.7|579.2|578.6|3
1729576360000|2024-10-22 05:52:40|||||||||1
1729576380000|2024-10-22 05:53:00|||||||||1
1729576400000|2024-10-22 05:53:20|579.1|578.5|579.1|578.5|579.1|578.5|579.1|578.5|1
1729576420000|2024-10-22 05:53:40|579.2|578.6|579.2|578.6|579.2|578.6|579.2|578.6|25
1729576430000|2024-10-22 05:53:50|||||||||2
1729576510000|2024-10-22 05:55:10|||||||||1
1729576680000|2024-10-22 05:58:00|||||||||1
1729576740000|2024-10-22 05:59:00|579.5|578.9|579.5|578.9|579.5|578.9|579.5|578.9|17
1729576760000|2024-10-22 05:59:20|579.4|578.8|579.4|578.8|579.4|578.8|579.4|578.8|2
1729576800000|2024-10-22 06:00:00|579.2|578.6|579.2|578.6|579.2|578.6|579.2|578.6|9
1729576840000|2024-10-22 06:00:40|||||||||1
1729576870000|2024-10-22 06:01:10|579.5|578.9|579.5|578.9|579.5|578.9|579.4|578.8|31
1729576920000|2024-10-22 06:02:00|||||||||3
1729576960000|2024-10-22 06:02:40|||||||||1
1729576990000|2024-10-22 06:03:10|579.7|579.1|579.5|578.9|579.7|579.1|579.5|578.9|33
1729577050000|2024-10-22 06:04:10|||||||||1
1729577060000|2024-10-22 06:04:20|||||||||5
1729577070000|2024-10-22 06:04:30|579.6|579|579.6|579|579.6|579|579.6|579|15
1729577140000|2024-10-22 06:05:40|579.7|579.1|579.7|579.1|579.7|579.1|579.7|579.1|1
1729577220000|2024-10-22 06:07:00|||||||||1
1729577260000|2024-10-22 06:07:40|||||||||1
1729577300000|2024-10-22 06:08:20|||||||||2
1729577320000|2024-10-22 06:08:40|579.5|578.9|579.5|578.9|579.5|578.9|579.5|578.9|20
1729577380000|2024-10-22 06:09:40|||||||||1
1729577390000|2024-10-22 06:09:50|||||||||1
1729577400000|2024-10-22 06:10:00|579.4|578.8|579.5|578.9|579.5|578.9|579.4|578.8|2
1729577430000|2024-10-22 06:10:30|579.4|578.8|579.5|578.9|579.5|578.9|579.4|578.8|0
1729577450000|2024-10-22 06:10:50|||||||||3
1729577460000|2024-10-22 06:11:00|579.6|579|579.6|579|579.6|579|579.6|579|1
1729577480000|2024-10-22 06:11:20|579.5|578.9|579.5|578.9|579.5|578.9|579.5|578.9|1
1729577510000|2024-10-22 06:11:50|579.6|579|579.7|579.1|579.7|579.1|579.6|579|9
1729577540000|2024-10-22 06:12:20|579.6|579|579.7|579.1|579.7|579.1|579.6|579|0
1729577560000|2024-10-22 06:12:40|579.6|579|579.6|579|579.7|579.1|579.6|579|0
1729577580000|2024-10-22 06:13:00|579.5|578.9|579.6|579|579.6|579|579.5|578.9|0
1729577650000|2024-10-22 06:14:10|||||||||1
1729577710000|2024-10-22 06:15:10|579.7|579.1|579.7|579.1|579.7|579.1|579.7|579.1|1
1729577730000|2024-10-22 06:15:30|||||||||1
1729577920000|2024-10-22 06:18:40|||||||||2
1729577980000|2024-10-22 06:19:40|||||||||2
1729577990000|2024-10-22 06:19:50|579.8|579.2|579.8|579.2|579.8|579.2|579.8|579.2|11
1729578030000|2024-10-22 06:20:30|579.7|579.1|579.6|579|579.7|579.1|579.6|579|0
1729578040000|2024-10-22 06:20:40|579.7|579.1|579.7|579.1|579.7|579.1|579.7|579.1|0
1729578050000|2024-10-22 06:20:50|579.6|579|579.6|579|579.6|579|579.6|579|0
1729578120000|2024-10-22 06:22:00|579.5|578.9|579.5|578.9|579.5|578.9|579.5|578.9|0
1729578170000|2024-10-22 06:22:50|579.4|578.8|579.5|578.9|579.5|578.9|579.4|578.8|11
1729578190000|2024-10-22 06:23:10|||||||||1
1729578200000|2024-10-22 06:23:20|||||||||8
1729578210000|2024-10-22 06:23:30|579.6|579|579.5|578.9|579.6|579|579.5|578.9|9
1729578330000|2024-10-22 06:25:30|||||||||2
1729578350000|2024-10-22 06:25:50|||||||||2
1729578380000|2024-10-22 06:26:20|||||||||2
1729578400000|2024-10-22 06:26:40|||||||||5
1729578440000|2024-10-22 06:27:20|579.6|579|579.6|579|579.6|579|579.6|579|10
1729578450000|2024-10-22 06:27:30|579.5|578.9|579.5|578.9|579.5|578.9|579.5|578.9|0
1729578460000|2024-10-22 06:27:40|579.6|579|579.7|579.1|579.7|579.1|579.6|579|4
1729578570000|2024-10-22 06:29:30|||||||||19
1729578640000|2024-10-22 06:30:40|579.6|579|579.7|579.1|579.7|579.1|579.6|579|14
1729578650000|2024-10-22 06:30:50|579.6|579|579.6|579|579.6|579|579.6|579|4
1729578690000|2024-10-22 06:31:30|||||||||1
1729578700000|2024-10-22 06:31:40|579.7|579.1|579.7|579.1|579.7|579.1|579.7|579.1|0
1729578740000|2024-10-22 06:32:20|||||||||1
1729578810000|2024-10-22 06:33:30|579.9|579.3|579.7|579.1|579.9|579.3|579.7|579.1|7
1729578830000|2024-10-22 06:33:50|580|579.4|580|579.4|580|579.4|580|579.4|1
1729578940000|2024-10-22 06:35:40|580.1|579.5|580.1|579.5|580.1|579.5|580.1|579.5|4
1729578950000|2024-10-22 06:35:50|||||||||1
1729579000000|2024-10-22 06:36:40|580|579.4|580|579.4|580|579.4|580|579.4|14
1729579150000|2024-10-22 06:39:10|579.9|579.3|580|579.4|580|579.4|579.9|579.3|0
1729579200000|2024-10-22 06:40:00|579.9|579.3|580|579.4|580|579.4|579.9|579.3|0
1729579220000|2024-10-22 06:40:20|579.9|579.3|579.9|579.3|579.9|579.3|579.9|579.3|1
1729579230000|2024-10-22 06:40:30|579.8|579.2|579.8|579.2|579.8|579.2|579.8|579.2|0
1729579240000|2024-10-22 06:40:40|579.9|579.3|579.9|579.3|579.9|579.3|579.9|579.3|0
1729579280000|2024-10-22 06:41:20|579.7|579.1|579.7|579.1|579.7|579.1|579.7|579.1|3
1729579450000|2024-10-22 06:44:10|||||||||1
1729579530000|2024-10-22 06:45:30|579.5|578.9|579.5|578.9|579.5|578.9|579.5|578.9|2
1729579560000|2024-10-22 06:46:00|||||||||3
1729579640000|2024-10-22 06:47:20|579.7|579.1|579.7|579.1|579.7|579.1|579.7|579.1|17
1729579650000|2024-10-22 06:47:30|||||||||3
1729579660000|2024-10-22 06:47:40|579.6|579|579.7|579.1|579.7|579.1|579.6|579|2
1729579710000|2024-10-22 06:48:30|579.9|579.3|579.9|579.3|579.9|579.3|579.9|579.3|16
1729579720000|2024-10-22 06:48:40|580|579.4|580|579.4|580|579.4|580|579.4|0
1729579730000|2024-10-22 06:48:50|579.9|579.3|579.9|579.3|579.9|579.3|579.9|579.3|0
1729579780000|2024-10-22 06:49:40|580|579.4|580|579.4|580|579.4|580|579.4|0
1729579830000|2024-10-22 06:50:30|||||||||1
1729579970000|2024-10-22 06:52:50|||||||||2
1729580040000|2024-10-22 06:54:00|579.7|579.1|579.6|579|579.7|579.1|579.6|579|2
1729580060000|2024-10-22 06:54:20|579.5|578.9|579.5|578.9|579.5|578.9|579.5|578.9|1
1729580070000|2024-10-22 06:54:30|579.6|579|579.6|579|579.6|579|579.6|579|0
1729580090000|2024-10-22 06:54:50|579.5|578.9|579.6|579|579.6|579|579.5|578.9|0
1729580110000|2024-10-22 06:55:10|579.7|579.1|579.7|579.1|579.7|579.1|579.7|579.1|5
1729580120000|2024-10-22 06:55:20|||||||||2
1729580190000|2024-10-22 06:56:30|579.5|578.9|579.5|578.9|579.5|578.9|579.5|578.9|19
1729580210000|2024-10-22 06:56:50|||||||||3
1729580230000|2024-10-22 06:57:10|||||||||1
1729580260000|2024-10-22 06:57:40|579.6|579|579.7|579.1|579.7|579.1|579.6|579|22
1729580270000|2024-10-22 06:57:50|579.6|579|579.6|579|579.6|579|579.6|579|0
1729580280000|2024-10-22 06:58:00|579.7|579.1|579.7|579.1|579.7|579.1|579.7|579.1|0
1729580290000|2024-10-22 06:58:10|579.6|579|579.6|579|579.6|579|579.6|579|0
1729580330000|2024-10-22 06:58:50|579.7|579.1|579.7|579.1|579.7|579.1|579.7|579.1|5
1729580340000|2024-10-22 06:59:00|579.9|579.3|579.7|579.1|579.9|579.3|579.7|579.1|20
1729580350000|2024-10-22 06:59:10|579.9|579.3|579.8|579.2|579.9|579.3|579.7|579.1|16
1729580360000|2024-10-22 06:59:20|579.7|579.1|579.7|579.1|579.7|579.1|579.7|579.1|0
1729580390000|2024-10-22 06:59:50|579.6|579|579.6|579|579.6|579|579.6|579|1
1729580400000|2024-10-22 07:00:00|579.7|579.1|579.7|579.1|579.7|579.1|579.7|579.1|0
1729580410000|2024-10-22 07:00:10|579.8|579.2|579.8|579.2|579.8|579.2|579.8|579.2|6
1729580420000|2024-10-22 07:00:20|580|579.4|580|579.4|580|579.4|580|579.4|2
1729580460000|2024-10-22 07:01:00|580.1|579.5|580.1|579.5|580.1|579.5|580.1|579.5|18
1729580490000|2024-10-22 07:01:30|580.2|579.6|580.1|579.5|580.2|579.6|580.1|579.5|10
1729580510000|2024-10-22 07:01:50|580.2|579.6|580.2|579.6|580.2|579.6|580.2|579.6|0
1729580520000|2024-10-22 07:02:00|580.4|579.8|580.4|579.8|580.4|579.8|580.4|579.8|3
1729580600000|2024-10-22 07:03:20|580.2|579.6|580.2|579.6|580.2|579.6|580.2|579.6|4
1729580620000|2024-10-22 07:03:40|||||||||1
1729580630000|2024-10-22 07:03:50|580.1|579.5|580.1|579.5|580.2|579.6|580.1|579.5|1
1729580640000|2024-10-22 07:04:00|580.2|579.6|580.2|579.6|580.2|579.6|580.2|579.6|0
1729580650000|2024-10-22 07:04:10|580.1|579.5|580.4|579.8|580.4|579.8|580.1|579.5|7
1729580660000|2024-10-22 07:04:20|580.2|579.6|580.3|579.7|580.3|579.7|580.2|579.6|4
1729580690000|2024-10-22 07:04:50|580.4|579.8|580.4|579.8|580.4|579.8|580.4|579.8|0
1729580700000|2024-10-22 07:05:00|||||||||11
1729580740000|2024-10-22 07:05:40|580.5|579.9|580.4|579.8|580.5|579.9|580.4|579.8|0
1729580750000|2024-10-22 07:05:50|580.6|580|580.6|580|580.6|580|580.6|580|20
1729580760000|2024-10-22 07:06:00|||||||||6
1729580890000|2024-10-22 07:08:10|||||||||1
1729580940000|2024-10-22 07:09:00|580.7|580.1|580.6|580|580.7|580.1|580.6|580|6
1729580980000|2024-10-22 07:09:40|||||||||5
1729580990000|2024-10-22 07:09:50|580.5|579.9|580.5|579.9|580.5|579.9|580.5|579.9|9
1729581000000|2024-10-22 07:10:00|580.4|579.8|580.4|579.8|580.5|579.9|580.4|579.8|0
1729581020000|2024-10-22 07:10:20|580.5|579.9|580.6|580|580.6|580|580.5|579.9|3
1729581060000|2024-10-22 07:11:00|580.5|579.9|580.5|579.9|580.6|580|580.5|579.9|5
1729581110000|2024-10-22 07:11:50|580.6|580|580.6|580|580.6|580|580.6|580|0
1729581120000|2024-10-22 07:12:00|580.5|579.9|580.6|580|580.6|580|580.5|579.9|2
1729581180000|2024-10-22 07:13:00|580.5|579.9|580.5|579.9|580.5|579.9|580.5|579.9|2
1729581330000|2024-10-22 07:15:30|580.6|580|580.6|580|580.6|580|580.6|580|0
1729581340000|2024-10-22 07:15:40|580.5|579.9|580.5|579.9|580.5|579.9|580.5|579.9|0
1729581370000|2024-10-22 07:16:10|580.4|579.8|580.4|579.8|580.4|579.8|580.4|579.8|0
1729581380000|2024-10-22 07:16:20|580.5|579.9|580.5|579.9|580.5|579.9|580.5|579.9|0
1729581400000|2024-10-22 07:16:40|580.4|579.8|580.4|579.8|580.4|579.8|580.4|579.8|0
1729581490000|2024-10-22 07:18:10|580.5|579.9|580.5|579.9|580.5|579.9|580.5|579.9|1
1729581530000|2024-10-22 07:18:50|||||||||5
1729581560000|2024-10-22 07:19:20|580.6|580|580.6|580|580.6|580|580.6|580|4
1729581590000|2024-10-22 07:19:50|||||||||1
1729581640000|2024-10-22 07:20:40|580.5|579.9|580.5|579.9|580.5|579.9|580.5|579.9|1
1729581690000|2024-10-22 07:21:30|580.4|579.8|580.4|579.8|580.4|579.8|580.4|579.8|0
1729581700000|2024-10-22 07:21:40|580.5|579.9|580.6|580|580.6|580|580.5|579.9|14
1729581720000|2024-10-22 07:22:00|580.5|579.9|580.4|579.8|580.5|579.9|580.4|579.8|1
1729581730000|2024-10-22 07:22:10|580.5|579.9|580.5|579.9|580.5|579.9|580.4|579.8|0
1729581740000|2024-10-22 07:22:20|580.4|579.8|580.4|579.8|580.4|579.8|580.4|579.8|1
1729581760000|2024-10-22 07:22:40|580.3|579.7|580.3|579.7|580.3|579.7|580.3|579.7|0
1729581790000|2024-10-22 07:23:10|||||||||1
1729581840000|2024-10-22 07:24:00|580.4|579.8|580.4|579.8|580.4|579.8|580.4|579.8|1
1729581860000|2024-10-22 07:24:20|580.5|579.9|580.5|579.9|580.5|579.9|580.5|579.9|0
1729581870000|2024-10-22 07:24:30|||||||||14
1729581880000|2024-10-22 07:24:40|580.4|579.8|580.4|579.8|580.4|579.8|580.4|579.8|0
1729581890000|2024-10-22 07:24:50|580.3|579.7|580.3|579.7|580.3|579.7|580.3|579.7|1
1729581930000|2024-10-22 07:25:30|580.4|579.8|580.4|579.8|580.4|579.8|580.4|579.8|0
1729581970000|2024-10-22 07:26:10|580.3|579.7|580.3|579.7|580.3|579.7|580.3|579.7|0
1729581980000|2024-10-22 07:26:20|580.4|579.8|580.4|579.8|580.4|579.8|580.4|579.8|0
1729581990000|2024-10-22 07:26:30|580.3|579.7|580.3|579.7|580.3|579.7|580.3|579.7|0
1729582020000|2024-10-22 07:27:00|580.4|579.8|580.4|579.8|580.4|579.8|580.4|579.8|0
1729582070000|2024-10-22 07:27:50|580.5|579.9|580.4|579.8|580.5|579.9|580.4|579.8|11
1729582080000|2024-10-22 07:28:00|580.5|579.9|580.5|579.9|580.5|579.9|580.5|579.9|0
1729582090000|2024-10-22 07:28:10|580.4|579.8|580.4|579.8|580.4|579.8|580.4|579.8|0
1729582130000|2024-10-22 07:28:50|580.5|579.9|580.5|579.9|580.5|579.9|580.5|579.9|0
1729582180000|2024-10-22 07:29:40|||||||||1
1729582190000|2024-10-22 07:29:50|580.6|580|580.7|580.1|580.7|580.1|580.6|580|5
1729582200000|2024-10-22 07:30:00|580.6|580|580.6|580|580.7|580.1|580.6|580|0
1729582210000|2024-10-22 07:30:10|580.5|579.9|580.5|579.9|580.5|579.9|580.5|579.9|1
1729582260000|2024-10-22 07:31:00|580.6|580|580.6|580|580.6|580|580.6|580|2
1729582290000|2024-10-22 07:31:30|580.7|580.1|580.7|580.1|580.7|580.1|580.7|580.1|0
1729582320000|2024-10-22 07:32:00|580.9|580.3|580.9|580.3|580.9|580.3|580.9|580.3|2
1729582350000|2024-10-22 07:32:30|580.7|580.1|580.7|580.1|580.7|580.1|580.7|580.1|3
1729582380000|2024-10-22 07:33:00|||||||||2
1729582450000|2024-10-22 07:34:10|||||||||1
1729582500000|2024-10-22 07:35:00|580.6|580|580.7|580.1|580.7|580.1|580.6|580|0
1729582520000|2024-10-22 07:35:20|580.9|580.3|580.9|580.3|580.9|580.3|580.9|580.3|8
1729582730000|2024-10-22 07:38:50|581|580.4|581|580.4|581|580.4|581|580.4|0
1729582740000|2024-10-22 07:39:00|||||||||1
1729582760000|2024-10-22 07:39:20|||||||||1
1729582770000|2024-10-22 07:39:30|581.1|580.5|581.1|580.5|581.1|580.5|581.1|580.5|1
1729582780000|2024-10-22 07:39:40|581.2|580.6|581.2|580.6|581.2|580.6|581.2|580.6|10
1729582790000|2024-10-22 07:39:50|581.1|580.5|581.1|580.5|581.1|580.5|581.1|580.5|0
1729582820000|2024-10-22 07:40:20|581.4|580.8|581.1|580.5|581.4|580.8|581.1|580.5|34
1729582830000|2024-10-22 07:40:30|581.5|580.9|581.2|580.6|581.5|580.9|581.2|580.6|19
1729582840000|2024-10-22 07:40:40|581.1|580.5|581.1|580.5|581.1|580.5|581.1|580.5|0
1729582860000|2024-10-22 07:41:00|||||||||1
1729582890000|2024-10-22 07:41:30|||||||||1
1729582910000|2024-10-22 07:41:50|581|580.4|580.9|580.3|581|580.4|580.9|580.3|127
1729582920000|2024-10-22 07:42:00|581|580.4|581|580.4|581|580.4|581|580.4|11
1729582950000|2024-10-22 07:42:30|||||||||2
1729582970000|2024-10-22 07:42:50|580.9|580.3|580.9|580.3|580.9|580.3|580.9|580.3|4
1729582980000|2024-10-22 07:43:00|580.8|580.2|580.8|580.2|580.8|580.2|580.8|580.2|0
1729583000000|2024-10-22 07:43:20|||||||||1
1729583020000|2024-10-22 07:43:40|580.9|580.3|580.8|580.2|580.9|580.3|580.8|580.2|1
1729583030000|2024-10-22 07:43:50|580.9|580.3|580.9|580.3|580.9|580.3|580.9|580.3|0
1729583040000|2024-10-22 07:44:00|||||||||1
1729583050000|2024-10-22 07:44:10|580.8|580.2|580.8|580.2|580.8|580.2|580.8|580.2|0
1729583070000|2024-10-22 07:44:30|580.9|580.3|580.8|580.2|580.9|580.3|580.8|580.2|27
1729583080000|2024-10-22 07:44:40|580.9|580.3|580.8|580.2|580.9|580.3|580.8|580.2|0
1729583160000|2024-10-22 07:46:00|580.7|580.1|580.8|580.2|580.8|580.2|580.7|580.1|2
1729583180000|2024-10-22 07:46:20|580.9|580.3|580.8|580.2|580.9|580.3|580.8|580.2|5
1729583200000|2024-10-22 07:46:40|580.7|580.1|580.7|580.1|580.7|580.1|580.7|580.1|0
1729583250000|2024-10-22 07:47:30|580.6|580|580.5|579.9|580.6|580|580.5|579.9|12
1729583280000|2024-10-22 07:48:00|580.4|579.8|580.4|579.8|580.4|579.8|580.4|579.8|8
1729583340000|2024-10-22 07:49:00|580.5|579.9|580.5|579.9|580.5|579.9|580.5|579.9|0
1729583390000|2024-10-22 07:49:50|||||||||2
1729583400000|2024-10-22 07:50:00|||||||||2
1729583450000|2024-10-22 07:50:50|580.6|580|580.6|580|580.6|580|580.6|580|0
1729583540000|2024-10-22 07:52:20|||||||||2
1729583590000|2024-10-22 07:53:10|580.5|579.9|580.5|579.9|580.5|579.9|580.5|579.9|0
1729583610000|2024-10-22 07:53:30|580.9|580.3|581|580.4|581|580.4|580.9|580.3|23
1729583640000|2024-10-22 07:54:00|580.8|580.2|580.8|580.2|580.8|580.2|580.8|580.2|4
1729583660000|2024-10-22 07:54:20|581|580.4|581|580.4|581.2|580.6|581|580.4|4
1729583700000|2024-10-22 07:55:00|581.2|580.6|581.2|580.6|581.2|580.6|581.2|580.6|8
1729583740000|2024-10-22 07:55:40|581.5|580.9|581.3|580.7|581.5|580.9|581.3|580.7|42
1729583800000|2024-10-22 07:56:40|581.4|580.8|581.5|580.9|581.5|580.9|581.4|580.8|4
1729583810000|2024-10-22 07:56:50|||||||||1
1729583840000|2024-10-22 07:57:20|||||||||1
1729583860000|2024-10-22 07:57:40|581.6|581|581.5|580.9|581.6|581|581.5|580.9|2
1729583870000|2024-10-22 07:57:50|581.6|581|581.5|580.9|581.6|581|581.5|580.9|0
1729583880000|2024-10-22 07:58:00|581.6|581|581.5|580.9|581.6|581|581.5|580.9|0
1729583890000|2024-10-22 07:58:10|581.6|581|581.8|581.2|581.8|581.2|581.6|581|20
1729583900000|2024-10-22 07:58:20|581.9|581.3|581.9|581.3|581.9|581.3|581.9|581.3|3
1729583910000|2024-10-22 07:58:30|582|581.4|582|581.4|582|581.4|582|581.4|2
1729583940000|2024-10-22 07:59:00|582.1|581.5|582.3|581.7|582.3|581.7|582.1|581.5|11
1729583950000|2024-10-22 07:59:10|582.5|581.9|582.6|582|582.6|582|582.5|581.9|9
1729583960000|2024-10-22 07:59:20|582.8|582.2|583|582.4|583|582.4|582.8|582.2|49
1729583970000|2024-10-22 07:59:30|582.8|582.2|582.8|582.2|582.8|582.2|582.8|582.2|18
1729583980000|2024-10-22 07:59:40|||||||||1
1729583990000|2024-10-22 07:59:50|582.9|582.3|582.9|582.3|582.9|582.3|582.9|582.3|12
1729584000000|2024-10-22 08:00:00|582.8|582.2|582.8|582.2|582.9|582.3|582.8|582.2|0
1729584010000|2024-10-22 08:00:10|582.9|582.3|582.8|582.2|582.9|582.3|582.7|582.1|6
1729584020000|2024-10-22 08:00:20|582.9|582.3|582.8|582.2|582.9|582.3|582.8|582.2|1
1729584030000|2024-10-22 08:00:30|582.9|582.3|582.9|582.3|582.9|582.3|582.9|582.3|8
1729584040000|2024-10-22 08:00:40|582.8|582.2|582.8|582.2|582.8|582.2|582.8|582.2|5
1729584050000|2024-10-22 08:00:50|||||||||2
1729584060000|2024-10-22 08:01:00|582.9|582.3|583|582.4|583|582.4|582.8|582.2|21
1729584070000|2024-10-22 08:01:10|583.3|582.7|583.2|582.6|583.3|582.7|583.2|582.6|14
1729584080000|2024-10-22 08:01:20|583.3|582.7|583.3|582.7|583.3|582.7|583.3|582.7|8
1729584090000|2024-10-22 08:01:30|||||||||5
1729584100000|2024-10-22 08:01:40|583.2|582.6|583.2|582.6|583.4|582.8|583.2|582.6|23
1729584110000|2024-10-22 08:01:50|||||||||3
1729584120000|2024-10-22 08:02:00|583.1|582.5|583|582.4|583.1|582.5|583|582.4|0
1729584130000|2024-10-22 08:02:10|582.9|582.3|582.8|582.2|582.9|582.3|582.8|582.2|7
1729584140000|2024-10-22 08:02:20|582.7|582.1|582.7|582.1|582.7|582.1|582.7|582.1|0
1729584180000|2024-10-22 08:03:00|582.8|582.2|582.7|582.1|582.8|582.2|582.7|582.1|0
1729584200000|2024-10-22 08:03:20|582.5|581.9|582.6|582|582.7|582.1|582.5|581.9|21
1729584210000|2024-10-22 08:03:30|582.5|581.9|582.5|581.9|582.5|581.9|582.5|581.9|2
1729584230000|2024-10-22 08:03:50|||||||||4
1729584240000|2024-10-22 08:04:00|582.4|581.8|582.4|581.8|582.4|581.8|582.4|581.8|2
1729584250000|2024-10-22 08:04:10|582.2|581.6|582.2|581.6|582.2|581.6|582.2|581.6|2
1729584260000|2024-10-22 08:04:20|||||||||1
1729584270000|2024-10-22 08:04:30|582.4|581.8|582.4|581.8|582.4|581.8|582.4|581.8|1
1729584280000|2024-10-22 08:04:40|582.3|581.7|582.5|581.9|582.5|581.9|582.3|581.7|7
1729584310000|2024-10-22 08:05:10|||||||||3
1729584320000|2024-10-22 08:05:20|582.8|582.2|582.8|582.2|582.8|582.2|582.8|582.2|3
1729584340000|2024-10-22 08:05:40|582.9|582.3|581.9|581.3|582.9|582.3|581.8|581.2|21
1729584350000|2024-10-22 08:05:50|582|581.4|582|581.4|582|581.4|582|581.4|4
1729584360000|2024-10-22 08:06:00|||||||||1
1729584370000|2024-10-22 08:06:10|||||||||1
1729584390000|2024-10-22 08:06:30|582.2|581.6|582|581.4|582.2|581.6|582|581.4|5
1729584420000|2024-10-22 08:07:00|||||||||1
1729584460000|2024-10-22 08:07:40|582.1|581.5|582.1|581.5|582.1|581.5|582.1|581.5|0
1729584470000|2024-10-22 08:07:50|582|581.4|582|581.4|582|581.4|582|581.4|0
1729584480000|2024-10-22 08:08:00|581.5|580.9|581.8|581.2|581.8|581.2|581.5|580.9|34
1729584490000|2024-10-22 08:08:10|581.7|581.1|581.7|581.1|581.7|581.1|581.7|581.1|0
1729584520000|2024-10-22 08:08:40|581.8|581.2|581.8|581.2|581.8|581.2|581.8|581.2|0
1729584530000|2024-10-22 08:08:50|581.3|580.7|581.3|580.7|581.3|580.7|581.3|580.7|23
1729584620000|2024-10-22 08:10:20|581.2|580.6|581.2|580.6|581.2|580.6|581.2|580.6|2
1729584630000|2024-10-22 08:10:30|581.1|580.5|581.1|580.5|581.1|580.5|581.1|580.5|0
1729584640000|2024-10-22 08:10:40|581.2|580.6|581.2|580.6|581.3|580.7|581.2|580.6|2
1729584660000|2024-10-22 08:11:00|581.3|580.7|581.3|580.7|581.3|580.7|581.3|580.7|6
1729584720000|2024-10-22 08:12:00|581.2|580.6|581.2|580.6|581.2|580.6|581.2|580.6|3
1729584780000|2024-10-22 08:13:00|581.1|580.5|581.2|580.6|581.2|580.6|581.1|580.5|1
1729584790000|2024-10-22 08:13:10|581.3|580.7|581.3|580.7|581.3|580.7|581.3|580.7|0
1729584840000|2024-10-22 08:14:00|581.2|580.6|581|580.4|581.2|580.6|581|580.4|1
1729584860000|2024-10-22 08:14:20|581.1|580.5|581.1|580.5|581.1|580.5|581|580.4|0
1729584870000|2024-10-22 08:14:30|581|580.4|581|580.4|581|580.4|581|580.4|0
1729584880000|2024-10-22 08:14:40|580.8|580.2|580.9|580.3|580.9|580.3|580.8|580.2|28
1729584900000|2024-10-22 08:15:00|580.8|580.2|581|580.4|581|580.4|580.8|580.2|5
1729584920000|2024-10-22 08:15:20|581.1|580.5|581.1|580.5|581.1|580.5|581|580.4|0
1729584930000|2024-10-22 08:15:30|581|580.4|581|580.4|581|580.4|581|580.4|0
1729584940000|2024-10-22 08:15:40|581.2|580.6|581.2|580.6|581.2|580.6|581.2|580.6|13
1729584950000|2024-10-22 08:15:50|581|580.4|581|580.4|581|580.4|581|580.4|2
1729584960000|2024-10-22 08:16:00|||||||||1
1729585010000|2024-10-22 08:16:50|581.1|580.5|581|580.4|581.1|580.5|581|580.4|3
1729585020000|2024-10-22 08:17:00|581.1|580.5|581|580.4|581.1|580.5|581|580.4|0
1729585030000|2024-10-22 08:17:10|581.1|580.5|581.3|580.7|581.3|580.7|581|580.4|13
1729585050000|2024-10-22 08:17:30|581.2|580.6|581.2|580.6|581.2|580.6|581.2|580.6|0
1729585100000|2024-10-22 08:18:20|581.3|580.7|581.3|580.7|581.3|580.7|581.3|580.7|0
1729585110000|2024-10-22 08:18:30|581.2|580.6|581.3|580.7|581.3|580.7|581.2|580.6|0
1729585120000|2024-10-22 08:18:40|581.4|580.8|581.4|580.8|581.4|580.8|581.4|580.8|0
1729585140000|2024-10-22 08:19:00|581.3|580.7|581.3|580.7|581.4|580.8|581.3|580.7|0
1729585150000|2024-10-22 08:19:10|581.2|580.6|581.2|580.6|581.3|580.7|581.2|580.6|2
1729585190000|2024-10-22 08:19:50|581.3|580.7|581.3|580.7|581.3|580.7|581.3|580.7|0
1729585210000|2024-10-22 08:20:10|581.2|580.6|581.2|580.6|581.2|580.6|581.2|580.6|0
1729585230000|2024-10-22 08:20:30|581.3|580.7|581.3|580.7|581.3|580.7|581.3|580.7|0
1729585250000|2024-10-22 08:20:50|581.2|580.6|581.2|580.6|581.2|580.6|581.2|580.6|0
1729585280000|2024-10-22 08:21:20|581.5|580.9|581.5|580.9|581.5|580.9|581.5|580.9|24
1729585310000|2024-10-22 08:21:50|581.7|581.1|581.6|581|581.7|581.1|581.6|581|60
1729585320000|2024-10-22 08:22:00|||||||||1
1729585330000|2024-10-22 08:22:10|581.5|580.9|581.5|580.9|581.5|580.9|581.5|580.9|0
1729585340000|2024-10-22 08:22:20|581.6|581|581.6|581|581.6|581|581.6|581|0
1729585350000|2024-10-22 08:22:30|||||||||1
1729585360000|2024-10-22 08:22:40|581.5|580.9|581.5|580.9|581.5|580.9|581.5|580.9|7
1729585460000|2024-10-22 08:24:20|||||||||3
1729585500000|2024-10-22 08:25:00|581.3|580.7|581.4|580.8|581.4|580.8|581.3|580.7|6
1729585510000|2024-10-22 08:25:10|581.5|580.9|581.5|580.9|581.5|580.9|581.5|580.9|0
1729585530000|2024-10-22 08:25:30|||||||||1
1729585610000|2024-10-22 08:26:50|581.6|581|581.6|581|581.6|581|581.6|581|0
1729585650000|2024-10-22 08:27:30|581.5|580.9|581.5|580.9|581.5|580.9|581.5|580.9|0
1729585790000|2024-10-22 08:29:50|||||||||1
1729585850000|2024-10-22 08:30:50|581.6|581|581.6|581|581.6|581|581.6|581|5
1729585860000|2024-10-22 08:31:00|581.5|580.9|581.5|580.9|581.5|580.9|581.5|580.9|0
1729585870000|2024-10-22 08:31:10|581.7|581.1|581.7|581.1|581.7|581.1|581.7|581.1|15
1729585880000|2024-10-22 08:31:20|581.6|581|581.6|581|581.6|581|581.6|581|0
1729585920000|2024-10-22 08:32:00|581.5|580.9|581.5|580.9|581.5|580.9|581.5|580.9|0
1729585930000|2024-10-22 08:32:10|||||||||1
1729586030000|2024-10-22 08:33:50|581.6|581|581.6|581|581.6|581|581.6|581|0
1729586040000|2024-10-22 08:34:00|581.5|580.9|581.5|580.9|581.5|580.9|581.5|580.9|0
1729586090000|2024-10-22 08:34:50|581.6|581|581.6|581|581.6|581|581.6|581|0
1729586100000|2024-10-22 08:35:00|581.5|580.9|581.6|581|581.6|581|581.5|580.9|0
1729586110000|2024-10-22 08:35:10|581.5|580.9|581.5|580.9|581.5|580.9|581.5|580.9|0
1729586180000|2024-10-22 08:36:20|||||||||3
1729586220000|2024-10-22 08:37:00|||||||||3
1729586230000|2024-10-22 08:37:10|||||||||2
1729586380000|2024-10-22 08:39:40|581.3|580.7|581.2|580.6|581.3|580.7|581.2|580.6|3
1729586410000|2024-10-22 08:40:10|581.3|580.7|581.3|580.7|581.3|580.7|581.3|580.7|0
1729586550000|2024-10-22 08:42:30|581.4|580.8|581.5|580.9|581.5|580.9|581.4|580.8|9
1729586620000|2024-10-22 08:43:40|581.6|581|581.6|581|581.6|581|581.6|581|0
1729586700000|2024-10-22 08:45:00|||||||||1
1729586720000|2024-10-22 08:45:20|581.7|581.1|581.6|581|581.8|581.2|581.6|581|11
1729586730000|2024-10-22 08:45:30|581.5|580.9|581.6|581|581.6|581|581.5|580.9|0
1729586740000|2024-10-22 08:45:40|581.7|581.1|581.7|581.1|581.7|581.1|581.7|581.1|6
1729586750000|2024-10-22 08:45:50|581.8|581.2|581.8|581.2|581.8|581.2|581.7|581.1|0
1729586760000|2024-10-22 08:46:00|581.7|581.1|581.7|581.1|581.7|581.1|581.7|581.1|3
1729586770000|2024-10-22 08:46:10|581.8|581.2|581.9|581.3|581.9|581.3|581.8|581.2|1
1729586780000|2024-10-22 08:46:20|581.8|581.2|582.1|581.5|582.1|581.5|581.8|581.2|14
1729586810000|2024-10-22 08:46:50|||||||||1
1729586830000|2024-10-22 08:47:10|582.6|582|582.6|582|582.6|582|582.6|582|3
1729586850000|2024-10-22 08:47:30|582.8|582.2|582.4|581.8|582.8|582.2|582.3|581.7|25
1729586860000|2024-10-22 08:47:40|582.6|582|582.6|582|582.6|582|582.6|582|3
1729586880000|2024-10-22 08:48:00|||||||||1
1729586900000|2024-10-22 08:48:20|582.7|582.1|582.7|582.1|582.7|582.1|582.7|582.1|10
1729586910000|2024-10-22 08:48:30|582.6|582|582.5|581.9|582.7|582.1|582.5|581.9|4
1729586920000|2024-10-22 08:48:40|582.4|581.8|582.4|581.8|582.4|581.8|582.4|581.8|5
1729586930000|2024-10-22 08:48:50|582.5|581.9|582.5|581.9|582.5|581.9|582.5|581.9|0
1729586940000|2024-10-22 08:49:00|582.6|582|582.6|582|582.6|582|582.6|582|1
1729586960000|2024-10-22 08:49:20|||||||||6
1729586970000|2024-10-22 08:49:30|||||||||4
1729586980000|2024-10-22 08:49:40|582.5|581.9|582.5|581.9|582.5|581.9|582.5|581.9|0
1729586990000|2024-10-22 08:49:50|582.6|582|582.6|582|582.6|582|582.5|581.9|0
1729587000000|2024-10-22 08:50:00|582.5|581.9|582.5|581.9|582.5|581.9|582.5|581.9|0
1729587010000|2024-10-22 08:50:10|582.3|581.7|582.3|581.7|582.3|581.7|582.3|581.7|7
1729587020000|2024-10-22 08:50:20|||||||||1
1729587120000|2024-10-22 08:52:00|||||||||2
1729587130000|2024-10-22 08:52:10|||||||||1
1729587150000|2024-10-22 08:52:30|||||||||7
1729587160000|2024-10-22 08:52:40|582.5|581.9|582.6|582|582.6|582|582.5|581.9|6
1729587200000|2024-10-22 08:53:20|582.5|581.9|582.5|581.9|582.5|581.9|582.5|581.9|0
1729587210000|2024-10-22 08:53:30|582.6|582|582.5|581.9|582.6|582|582.5|581.9|0
1729587220000|2024-10-22 08:53:40|582.6|582|582.6|582|582.6|582|582.5|581.9|0
1729587230000|2024-10-22 08:53:50|582.5|581.9|582.5|581.9|582.5|581.9|582.5|581.9|5
1729587240000|2024-10-22 08:54:00|582.3|581.7|582.3|581.7|582.3|581.7|582.2|581.6|2
1729587290000|2024-10-22 08:54:50|582.5|581.9|582.5|581.9|582.6|582|582.5|581.9|2
1729587300000|2024-10-22 08:55:00|582.6|582|582.3|581.7|582.6|582|582.3|581.7|2
1729587310000|2024-10-22 08:55:10|582.2|581.6|582.2|581.6|582.2|581.6|582.2|581.6|0
1729587320000|2024-10-22 08:55:20|582.4|581.8|582.4|581.8|582.4|581.8|582.4|581.8|10
1729587330000|2024-10-22 08:55:30|||||||||2
1729587340000|2024-10-22 08:55:40|582.6|582|582.6|582|582.6|582|582.6|582|1
1729587360000|2024-10-22 08:56:00|582.5|581.9|582.5|581.9|582.5|581.9|582.5|581.9|3
1729587370000|2024-10-22 08:56:10|582.6|582|582.6|582|582.6|582|582.6|582|0
1729587380000|2024-10-22 08:56:20|582.5|581.9|582.6|582|582.6|582|582.5|581.9|0
1729587390000|2024-10-22 08:56:30|582.5|581.9|582.5|581.9|582.5|581.9|582.5|581.9|1
1729587400000|2024-10-22 08:56:40|582.6|582|582.6|582|582.6|582|582.6|582|15
1729587430000|2024-10-22 08:57:10|||||||||2
1729587470000|2024-10-22 08:57:50|||||||||1
1729587480000|2024-10-22 08:58:00|582.5|581.9|582.6|582|582.6|582|582.4|581.8|26
1729587510000|2024-10-22 08:58:30|582.8|582.2|582.6|582|582.8|582.2|582.6|582|6
1729587530000|2024-10-22 08:58:50|||||||||2
1729587540000|2024-10-22 08:59:00|||||||||1
1729587590000|2024-10-22 08:59:50|582.4|581.8|582.2|581.6|582.4|581.8|582.2|581.6|2
1729587600000|2024-10-22 09:00:00|582.1|581.5|582.1|581.5|582.1|581.5|582.1|581.5|1
1729587610000|2024-10-22 09:00:10|582|581.4|582.1|581.5|582.1|581.5|582|581.4|0
1729587620000|2024-10-22 09:00:20|||||||||1
1729587630000|2024-10-22 09:00:30|||||||||1
1729587690000|2024-10-22 09:01:30|582.2|581.6|582.1|581.5|582.2|581.6|582.1|581.5|2
1729587720000|2024-10-22 09:02:00|582|581.4|582|581.4|582.1|581.5|582|581.4|1
1729587730000|2024-10-22 09:02:10|||||||||1
1729587740000|2024-10-22 09:02:20|582.1|581.5|582.1|581.5|582.1|581.5|582.1|581.5|2
1729587760000|2024-10-22 09:02:40|582|581.4|582|581.4|582|581.4|582|581.4|0
1729587770000|2024-10-22 09:02:50|582.1|581.5|582.1|581.5|582.1|581.5|582.1|581.5|0
1729587790000|2024-10-22 09:03:10|||||||||1
1729587830000|2024-10-22 09:03:50|||||||||1
1729587850000|2024-10-22 09:04:10|582|581.4|581.6|581|582|581.4|581.5|580.9|24
1729587860000|2024-10-22 09:04:20|||||||||1
1729587870000|2024-10-22 09:04:30|||||||||1
1729587930000|2024-10-22 09:05:30|||||||||1
1729588010000|2024-10-22 09:06:50|||||||||1
1729588020000|2024-10-22 09:07:00|581.7|581.1|581.7|581.1|581.7|581.1|581.7|581.1|2
1729588030000|2024-10-22 09:07:10|581.8|581.2|581.7|581.1|581.8|581.2|581.7|581.1|1
1729588060000|2024-10-22 09:07:40|581.6|581|581.3|580.7|581.6|581|581.3|580.7|20
1729588070000|2024-10-22 09:07:50|581.2|580.6|581.1|580.5|581.2|580.6|581.1|580.5|1
1729588080000|2024-10-22 09:08:00|581.2|580.6|581.3|580.7|581.3|580.7|581.2|580.6|0
1729588090000|2024-10-22 09:08:10|581.4|580.8|581.4|580.8|581.4|580.8|581.4|580.8|4
1729588100000|2024-10-22 09:08:20|581.3|580.7|581.3|580.7|581.3|580.7|581.3|580.7|0
1729588110000|2024-10-22 09:08:30|581.4|580.8|581.4|580.8|581.4|580.8|581.4|580.8|1
1729588120000|2024-10-22 09:08:40|581.5|580.9|581.5|580.9|581.5|580.9|581.5|580.9|5
1729588130000|2024-10-22 09:08:50|||||||||1
1729588140000|2024-10-22 09:09:00|581.4|580.8|581.3|580.7|581.4|580.8|581.3|580.7|6
1729588160000|2024-10-22 09:09:20|||||||||5
1729588170000|2024-10-22 09:09:30|||||||||1
1729588190000|2024-10-22 09:09:50|581.2|580.6|581.3|580.7|581.3|580.7|581.2|580.6|0
1729588200000|2024-10-22 09:10:00|||||||||3
1729588210000|2024-10-22 09:10:10|581.4|580.8|581.3|580.7|581.4|580.8|581.3|580.7|0
1729588220000|2024-10-22 09:10:20|581.4|580.8|581.5|580.9|581.5|580.9|581.4|580.8|7
1729588240000|2024-10-22 09:10:40|||||||||1
1729588260000|2024-10-22 09:11:00|||||||||3
1729588310000|2024-10-22 09:11:50|581.7|581.1|581.7|581.1|581.7|581.1|581.7|581.1|1
1729588320000|2024-10-22 09:12:00|581.8|581.2|581.7|581.1|581.8|581.2|581.7|581.1|3
1729588330000|2024-10-22 09:12:10|||||||||1
1729588350000|2024-10-22 09:12:30|||||||||3
1729588360000|2024-10-22 09:12:40|581.6|581|581.6|581|581.6|581|581.6|581|5
1729588370000|2024-10-22 09:12:50|581.5|580.9|581.5|580.9|581.5|580.9|581.5|580.9|0
1729588400000|2024-10-22 09:13:20|581.2|580.6|581.2|580.6|581.2|580.6|581.2|580.6|12
1729588420000|2024-10-22 09:13:40|||||||||5
1729588480000|2024-10-22 09:14:40|||||||||3
1729588490000|2024-10-22 09:14:50|581.1|580.5|581.1|580.5|581.1|580.5|581.1|580.5|3
1729588500000|2024-10-22 09:15:00|581|580.4|580.9|580.3|581.1|580.5|580.9|580.3|3
1729588520000|2024-10-22 09:15:20|581|580.4|581|580.4|581|580.4|581|580.4|4
1729588530000|2024-10-22 09:15:30|581.1|580.5|581.1|580.5|581.1|580.5|581.1|580.5|0
1729588590000|2024-10-22 09:16:30|581.2|580.6|581.2|580.6|581.2|580.6|581.2|580.6|5
1729588600000|2024-10-22 09:16:40|||||||||3
1729588610000|2024-10-22 09:16:50|||||||||1
1729588620000|2024-10-22 09:17:00|||||||||1
1729588630000|2024-10-22 09:17:10|581.3|580.7|581.3|580.7|581.3|580.7|581.3|580.7|0
1729588640000|2024-10-22 09:17:20|581.2|580.6|581.2|580.6|581.2|580.6|581.2|580.6|0
1729588720000|2024-10-22 09:18:40|||||||||1
1729588750000|2024-10-22 09:19:10|581.3|580.7|581.2|580.6|581.4|580.8|581.2|580.6|4
1729588800000|2024-10-22 09:20:00|581.1|580.5|581.3|580.7|581.3|580.7|581.1|580.5|4
1729588810000|2024-10-22 09:20:10|581.2|580.6|581.3|580.7|581.3|580.7|581.2|580.6|0
1729588820000|2024-10-22 09:20:20|||||||||1
1729588870000|2024-10-22 09:21:10|581.4|580.8|581.4|580.8|581.4|580.8|581.4|580.8|3
1729588880000|2024-10-22 09:21:20|581.3|580.7|581.3|580.7|581.3|580.7|581.3|580.7|0
1729588890000|2024-10-22 09:21:30|581.2|580.6|581.2|580.6|581.2|580.6|581.2|580.6|3
1729588900000|2024-10-22 09:21:40|581.1|580.5|581|580.4|581.1|580.5|581|580.4|5
1729588910000|2024-10-22 09:21:50|581.1|580.5|581.1|580.5|581.1|580.5|581.1|580.5|8
1729588930000|2024-10-22 09:22:10|581|580.4|581|580.4|581|580.4|581|580.4|3
1729588940000|2024-10-22 09:22:20|581.1|580.5|581.1|580.5|581.1|580.5|581.1|580.5|3
1729588950000|2024-10-22 09:22:30|||||||||3
1729588960000|2024-10-22 09:22:40|||||||||3
1729588970000|2024-10-22 09:22:50|||||||||2
1729588980000|2024-10-22 09:23:00|||||||||3
1729588990000|2024-10-22 09:23:10|581|580.4|581.1|580.5|581.1|580.5|581|580.4|3
1729589000000|2024-10-22 09:23:20|581|580.4|581|580.4|581|580.4|581|580.4|5
1729589010000|2024-10-22 09:23:30|581.1|580.5|581|580.4|581.1|580.5|581|580.4|1
1729589050000|2024-10-22 09:24:10|581.1|580.5|581.1|580.5|581.1|580.5|581.1|580.5|0
1729589060000|2024-10-22 09:24:20|581|580.4|581.1|580.5|581.1|580.5|581|580.4|5
1729589070000|2024-10-22 09:24:30|581.3|580.7|581.2|580.6|581.3|580.7|581.2|580.6|13
1729589080000|2024-10-22 09:24:40|581.3|580.7|581.2|580.6|581.3|580.7|581.2|580.6|0
1729589090000|2024-10-22 09:24:50|581.3|580.7|581.3|580.7|581.3|580.7|581.3|580.7|0
1729589120000|2024-10-22 09:25:20|581.4|580.8|581.3|580.7|581.4|580.8|581.2|580.6|6
1729589130000|2024-10-22 09:25:30|581.6|581|581.6|581|581.6|581|581.6|581|1
1729589150000|2024-10-22 09:25:50|||||||||4
1729589180000|2024-10-22 09:26:20|581.5|580.9|581.5|580.9|581.5|580.9|581.5|580.9|1
1729589190000|2024-10-22 09:26:30|581.6|581|581.6|581|581.6|581|581.6|581|0
1729589200000|2024-10-22 09:26:40|581.4|580.8|581.3|580.7|581.4|580.8|581.3|580.7|8
1729589210000|2024-10-22 09:26:50|||||||||4
1729589230000|2024-10-22 09:27:10|581.2|580.6|581.3|580.7|581.3|580.7|581.2|580.6|0
1729589240000|2024-10-22 09:27:20|581.4|580.8|581.4|580.8|581.4|580.8|581.4|580.8|2
1729589250000|2024-10-22 09:27:30|581.3|580.7|581.1|580.5|581.3|580.7|581.1|580.5|5
1729589260000|2024-10-22 09:27:40|581.4|580.8|581.4|580.8|581.4|580.8|581.4|580.8|140
1729589270000|2024-10-22 09:27:50|||||||||3
1729589280000|2024-10-22 09:28:00|581.3|580.7|581.3|580.7|581.3|580.7|581.3|580.7|3
1729589290000|2024-10-22 09:28:10|581.2|580.6|581.1|580.5|581.2|580.6|581.1|580.5|4
1729589300000|2024-10-22 09:28:20|581|580.4|581.1|580.5|581.1|580.5|581|580.4|0
1729589310000|2024-10-22 09:28:30|581|580.4|581|580.4|581|580.4|581|580.4|0
1729589370000|2024-10-22 09:29:30|580.9|580.3|580.9|580.3|580.9|580.3|580.9|580.3|3
1729589380000|2024-10-22 09:29:40|581|580.4|580.9|580.3|581|580.4|580.9|580.3|0
1729589390000|2024-10-22 09:29:50|581|580.4|581|580.4|581|580.4|581|580.4|1
1729589400000|2024-10-22 09:30:00|581.2|580.6|581.2|580.6|581.2|580.6|581.2|580.6|0
1729589410000|2024-10-22 09:30:10|||||||||1
1729589430000|2024-10-22 09:30:30|||||||||1
1729589480000|2024-10-22 09:31:20|581.3|580.7|581.4|580.8|581.4|580.8|581.3|580.7|4
1729589490000|2024-10-22 09:31:30|581.3|580.7|581.4|580.8|581.4|580.8|581.3|580.7|3
1729589500000|2024-10-22 09:31:40|581.3|580.7|581.4|580.8|581.4|580.8|581.3|580.7|3
1729589520000|2024-10-22 09:32:00|581.3|580.7|581.4|580.8|581.4|580.8|581.2|580.6|0
1729589530000|2024-10-22 09:32:10|581.5|580.9|581.5|580.9|581.5|580.9|581.4|580.8|0
1729589540000|2024-10-22 09:32:20|581.7|581.1|581.7|581.1|581.7|581.1|581.7|581.1|1
1729589560000|2024-10-22 09:32:40|581.5|580.9|581.4|580.8|581.5|580.9|581.4|580.8|2
1729589570000|2024-10-22 09:32:50|581.5|580.9|581.5|580.9|581.5|580.9|581.5|580.9|0
1729589640000|2024-10-22 09:34:00|581.4|580.8|581.4|580.8|581.4|580.8|581.4|580.8|0
1729589650000|2024-10-22 09:34:10|581.5|580.9|581.5|580.9|581.5|580.9|581.5|580.9|0
1729589670000|2024-10-22 09:34:30|||||||||2
1729589700000|2024-10-22 09:35:00|581.4|580.8|581.4|580.8|581.4|580.8|581.4|580.8|0
1729589730000|2024-10-22 09:35:30|581.5|580.9|581.5|580.9|581.5|580.9|581.5|580.9|0
1729589760000|2024-10-22 09:36:00|581.4|580.8|581.5|580.9|581.5|580.9|581.4|580.8|0
1729589800000|2024-10-22 09:36:40|581.7|581.1|581.7|581.1|581.9|581.3|581.7|581.1|10
1729589810000|2024-10-22 09:36:50|581.9|581.3|581.9|581.3|581.9|581.3|581.9|581.3|1
1729589840000|2024-10-22 09:37:20|582|581.4|582|581.4|582|581.4|582|581.4|1
1729589850000|2024-10-22 09:37:30|581.9|581.3|581.7|581.1|581.9|581.3|581.7|581.1|19
1729589870000|2024-10-22 09:37:50|581.6|581|581.7|581.1|581.7|581.1|581.6|581|0
1729589890000|2024-10-22 09:38:10|581.6|581|581.7|581.1|581.7|581.1|581.6|581|5
1729589990000|2024-10-22 09:39:50|581.9|581.3|581.9|581.3|581.9|581.3|581.9|581.3|1
1729590000000|2024-10-22 09:40:00|581.8|581.2|581.8|581.2|581.9|581.3|581.8|581.2|1
1729590010000|2024-10-22 09:40:10|581.7|581.1|581.7|581.1|581.7|581.1|581.7|581.1|2
1729590040000|2024-10-22 09:40:40|||||||||2
1729590070000|2024-10-22 09:41:10|||||||||1
1729590100000|2024-10-22 09:41:40|581.5|580.9|581.5|580.9|581.5|580.9|581.5|580.9|1
1729590110000|2024-10-22 09:41:50|581.4|580.8|581.5|580.9|581.5|580.9|581.4|580.8|0
1729590120000|2024-10-22 09:42:00|581.4|580.8|581.3|580.7|581.4|580.8|581.3|580.7|2
1729590130000|2024-10-22 09:42:10|581.4|580.8|581.4|580.8|581.4|580.8|581.4|580.8|1
1729590150000|2024-10-22 09:42:30|581.5|580.9|581.5|580.9|581.5|580.9|581.5|580.9|0
1729590160000|2024-10-22 09:42:40|581.4|580.8|581.4|580.8|581.4|580.8|581.4|580.8|1
1729590170000|2024-10-22 09:42:50|581.5|580.9|581.5|580.9|581.5|580.9|581.5|580.9|0
1729590180000|2024-10-22 09:43:00|581.7|581.1|581.7|581.1|581.7|581.1|581.7|581.1|8
1729590190000|2024-10-22 09:43:10|||||||||1
1729590310000|2024-10-22 09:45:10|581.5|580.9|581.4|580.8|581.5|580.9|581.4|580.8|2
1729590320000|2024-10-22 09:45:20|581.5|580.9|581.5|580.9|581.5|580.9|581.5|580.9|0
1729590330000|2024-10-22 09:45:30|581.6|581|581.7|581.1|581.7|581.1|581.6|581|1
1729590340000|2024-10-22 09:45:40|581.6|581|581.6|581|581.6|581|581.6|581|2
1729590350000|2024-10-22 09:45:50|581.7|581.1|581.6|581|581.7|581.1|581.6|581|0
1729590380000|2024-10-22 09:46:20|581.7|581.1|581.7|581.1|581.7|581.1|581.7|581.1|0
1729590420000|2024-10-22 09:47:00|||||||||9
1729590510000|2024-10-22 09:48:30|581.5|580.9|581.4|580.8|581.5|580.9|581.4|580.8|4
1729590520000|2024-10-22 09:48:40|581.5|580.9|581.5|580.9|581.5|580.9|581.5|580.9|0
1729590530000|2024-10-22 09:48:50|581.6|581|581.6|581|581.6|581|581.6|581|5
1729590560000|2024-10-22 09:49:20|581.5|580.9|581.6|581|581.6|581|581.5|580.9|0
1729590590000|2024-10-22 09:49:50|581.7|581.1|581.7|581.1|581.7|581.1|581.7|581.1|0
1729590720000|2024-10-22 09:52:00|581.9|581.3|581.9|581.3|581.9|581.3|581.9|581.3|7
1729590760000|2024-10-22 09:52:40|581.8|581.2|581.9|581.3|581.9|581.3|581.8|581.2|0
1729590770000|2024-10-22 09:52:50|582|581.4|582|581.4|582|581.4|582|581.4|0
1729590780000|2024-10-22 09:53:00|581.8|581.2|581.8|581.2|581.8|581.2|581.8|581.2|7
1729590790000|2024-10-22 09:53:10|581.7|581.1|581.5|580.9|581.7|581.1|581.5|580.9|2
1729590830000|2024-10-22 09:53:50|||||||||1
1729590840000|2024-10-22 09:54:00|581.6|581|581.5|580.9|581.6|581|581.5|580.9|1
1729590850000|2024-10-22 09:54:10|||||||||1
1729590860000|2024-10-22 09:54:20|||||||||2
1729590900000|2024-10-22 09:55:00|581.7|581.1|581.7|581.1|581.7|581.1|581.7|581.1|3
1729590920000|2024-10-22 09:55:20|||||||||3
1729590930000|2024-10-22 09:55:30|581.6|581|581.3|580.7|581.7|581.1|581.3|580.7|6
1729590960000|2024-10-22 09:56:00|||||||||2
1729590970000|2024-10-22 09:56:10|581.2|580.6|581.4|580.8|581.4|580.8|581.2|580.6|4
1729591030000|2024-10-22 09:57:10|581.7|581.1|581.7|581.1|581.7|581.1|581.7|581.1|10
1729591140000|2024-10-22 09:59:00|581.8|581.2|581.7|581.1|581.8|581.2|581.7|581.1|10
1729591180000|2024-10-22 09:59:40|||||||||1
1729591200000|2024-10-22 10:00:00|581.6|581|581.6|581|581.6|581|581.6|581|0
1729591210000|2024-10-22 10:00:10|581.7|581.1|581.7|581.1|581.7|581.1|581.7|581.1|7
1729591220000|2024-10-22 10:00:20|581.8|581.2|581.8|581.2|581.8|581.2|581.8|581.2|0
1729591240000|2024-10-22 10:00:40|581.7|581.1|581.8|581.2|581.8|581.2|581.7|581.1|8
1729591260000|2024-10-22 10:01:00|581.7|581.1|581.7|581.1|581.7|581.1|581.7|581.1|0
1729591280000|2024-10-22 10:01:20|581.8|581.2|581.7|581.1|581.8|581.2|581.7|581.1|1
1729591310000|2024-10-22 10:01:50|581.4|580.8|581.4|580.8|581.4|580.8|581.4|580.8|3
1729591320000|2024-10-22 10:02:00|||||||||1
1729591340000|2024-10-22 10:02:20|581.5|580.9|581.5|580.9|581.5|580.9|581.5|580.9|1
1729591380000|2024-10-22 10:03:00|||||||||1
1729591390000|2024-10-22 10:03:10|||||||||1
1729591400000|2024-10-22 10:03:20|581.4|580.8|581.4|580.8|581.5|580.9|581.4|580.8|0
1729591410000|2024-10-22 10:03:30|581.5|580.9|581.5|580.9|581.5|580.9|581.4|580.8|2
1729591460000|2024-10-22 10:04:20|581.7|581.1|581.7|581.1|581.7|581.1|581.7|581.1|1
1729591480000|2024-10-22 10:04:40|581.8|581.2|581.8|581.2|581.8|581.2|581.8|581.2|1
1729591520000|2024-10-22 10:05:20|581.7|581.1|581.7|581.1|581.7|581.1|581.7|581.1|5
1729591550000|2024-10-22 10:05:50|581.6|581|581.7|581.1|581.7|581.1|581.6|581|0
1729591560000|2024-10-22 10:06:00|581.5|580.9|581.5|580.9|581.5|580.9|581.5|580.9|2
1729591570000|2024-10-22 10:06:10|581.4|580.8|581.4|580.8|581.4|580.8|581.4|580.8|0
1729591630000|2024-10-22 10:07:10|581.3|580.7|581.3|580.7|581.3|580.7|581.3|580.7|5
1729591680000|2024-10-22 10:08:00|581.4|580.8|581.4|580.8|581.4|580.8|581.4|580.8|0
1729591820000|2024-10-22 10:10:20|581.7|581.1|581.4|580.8|581.7|581.1|581.4|580.8|20
1729591850000|2024-10-22 10:10:50|581.3|580.7|581.4|580.8|581.4|580.8|581.3|580.7|0
1729591900000|2024-10-22 10:11:40|581.5|580.9|581.5|580.9|581.5|580.9|581.5|580.9|0
1729591940000|2024-10-22 10:12:20|581.4|580.8|581.4|580.8|581.4|580.8|581.4|580.8|0
1729591950000|2024-10-22 10:12:30|581.5|580.9|581.4|580.8|581.5|580.9|581.4|580.8|0
1729591960000|2024-10-22 10:12:40|||||||||3
1729591970000|2024-10-22 10:12:50|||||||||2
1729591990000|2024-10-22 10:13:10|581.3|580.7|581.3|580.7|581.3|580.7|581.3|580.7|0
1729592000000|2024-10-22 10:13:20|581.4|580.8|581.4|580.8|581.4|580.8|581.4|580.8|0
1729592010000|2024-10-22 10:13:30|581.3|580.7|581.3|580.7|581.3|580.7|581.3|580.7|3
1729592050000|2024-10-22 10:14:10|581.2|580.6|581.2|580.6|581.2|580.6|581.2|580.6|8
1729592060000|2024-10-22 10:14:20|581.4|580.8|581.4|580.8|581.4|580.8|581.4|580.8|13
1729592080000|2024-10-22 10:14:40|||||||||1
1729592190000|2024-10-22 10:16:30|581.5|580.9|581.4|580.8|581.5|580.9|581.4|580.8|0
1729592230000|2024-10-22 10:17:10|581.5|580.9|581.5|580.9|581.5|580.9|581.5|580.9|0
1729592380000|2024-10-22 10:19:40|581.7|581.1|581.7|581.1|581.7|581.1|581.7|581.1|11
1729592400000|2024-10-22 10:20:00|581.6|581|581.5|580.9|581.6|581|581.5|580.9|5
1729592410000|2024-10-22 10:20:10|581.7|581.1|581.7|581.1|581.7|581.1|581.7|581.1|0
1729592450000|2024-10-22 10:20:50|581.6|581|581.6|581|581.6|581|581.6|581|1
1729592480000|2024-10-22 10:21:20|581.5|580.9|581.5|580.9|581.5|580.9|581.5|580.9|4
1729592500000|2024-10-22 10:21:40|581.4|580.8|581.4|580.8|581.4|580.8|581.4|580.8|1
1729592520000|2024-10-22 10:22:00|||||||||2
1729592530000|2024-10-22 10:22:10|581.7|581.1|581.7|581.1|581.7|581.1|581.7|581.1|24
1729592540000|2024-10-22 10:22:20|581.6|581|581.6|581|581.6|581|581.6|581|0
1729592550000|2024-10-22 10:22:30|581.5|580.9|581.4|580.8|581.5|580.9|581.4|580.8|14
1729592640000|2024-10-22 10:24:00|581.3|580.7|581.4|580.8|581.4|580.8|581.3|580.7|2
1729592690000|2024-10-22 10:24:50|581.5|580.9|581.5|580.9|581.5|580.9|581.5|580.9|1
1729592700000|2024-10-22 10:25:00|581.4|580.8|581.3|580.7|581.4|580.8|581.3|580.7|0
1729592720000|2024-10-22 10:25:20|581.4|580.8|581.4|580.8|581.4|580.8|581.4|580.8|3
1729592730000|2024-10-22 10:25:30|581.5|580.9|581.4|580.8|581.5|580.9|581.4|580.8|1
1729592750000|2024-10-22 10:25:50|581.5|580.9|581.4|580.8|581.5|580.9|581.4|580.8|3
1729592760000|2024-10-22 10:26:00|581.5|580.9|581.4|580.8|581.5|580.9|581.4|580.8|0
1729592770000|2024-10-22 10:26:10|581.5|580.9|581.4|580.8|581.5|580.9|581.4|580.8|0
1729592790000|2024-10-22 10:26:30|581.5|580.9|581.4|580.8|581.5|580.9|581.4|580.8|0
1729592800000|2024-10-22 10:26:40|581.5|580.9|581.5|580.9|581.5|580.9|581.5|580.9|1
1729592820000|2024-10-22 10:27:00|581.4|580.8|581.4|580.8|581.5|580.9|581.4|580.8|0
1729592830000|2024-10-22 10:27:10|581.5|580.9|581.7|581.1|581.7|581.1|581.4|580.8|15
1729592870000|2024-10-22 10:27:50|581.6|581|581.6|581|581.6|581|581.6|581|1
1729592880000|2024-10-22 10:28:00|581.7|581.1|581.7|581.1|581.7|581.1|581.7|581.1|0
1729592920000|2024-10-22 10:28:40|581.6|581|581.4|580.8|581.6|581|581.4|580.8|9
1729592960000|2024-10-22 10:29:20|||||||||4
1729593000000|2024-10-22 10:30:00|581.5|580.9|581.5|580.9|581.5|580.9|581.5|580.9|0
1729593010000|2024-10-22 10:30:10|||||||||6
1729593030000|2024-10-22 10:30:30|581.4|580.8|581.5|580.9|581.5|580.9|581.4|580.8|0
1729593050000|2024-10-22 10:30:50|581.4|580.8|581.4|580.8|581.4|580.8|581.4|580.8|0
1729593070000|2024-10-22 10:31:10|581.5|580.9|581.5|580.9|581.5|580.9|581.5|580.9|0
1729593080000|2024-10-22 10:31:20|581.4|580.8|581.4|580.8|581.4|580.8|581.4|580.8|0
1729593130000|2024-10-22 10:32:10|581.3|580.7|581.3|580.7|581.3|580.7|581.3|580.7|0
1729593170000|2024-10-22 10:32:50|581.4|580.8|581.4|580.8|581.4|580.8|581.4|580.8|12
1729593180000|2024-10-22 10:33:00|581.3|580.7|581.4|580.8|581.4|580.8|581.3|580.7|0
1729593220000|2024-10-22 10:33:40|581.3|580.7|581.4|580.8|581.4|580.8|581.3|580.7|1
1729593250000|2024-10-22 10:34:10|581.3|580.7|581.3|580.7|581.3|580.7|581.3|580.7|29
1729593260000|2024-10-22 10:34:20|581.4|580.8|581.4|580.8|581.4|580.8|581.4|580.8|3
1729593270000|2024-10-22 10:34:30|581.3|580.7|581.3|580.7|581.3|580.7|581.3|580.7|2
1729593280000|2024-10-22 10:34:40|581.4|580.8|581.4|580.8|581.4|580.8|581.4|580.8|0
1729593290000|2024-10-22 10:34:50|581.3|580.7|581.4|580.8|581.4|580.8|581.3|580.7|0
1729593310000|2024-10-22 10:35:10|||||||||9
1729593360000|2024-10-22 10:36:00|||||||||1
1729593450000|2024-10-22 10:37:30|581.5|580.9|581.4|580.8|581.5|580.9|581.4|580.8|8
1729593460000|2024-10-22 10:37:40|||||||||3
1729593510000|2024-10-22 10:38:30|581.5|580.9|581.7|581.1|581.7|581.1|581.5|580.9|1
1729593530000|2024-10-22 10:38:50|581.5|580.9|581.5|580.9|581.5|580.9|581.5|580.9|0
1729593540000|2024-10-22 10:39:00|581.7|581.1|581.5|580.9|581.7|581.1|581.5|580.9|1
1729593550000|2024-10-22 10:39:10|581.6|581|581.6|581|581.6|581|581.5|580.9|1
1729593560000|2024-10-22 10:39:20|581.5|580.9|581.5|580.9|581.5|580.9|581.5|580.9|0
1729593580000|2024-10-22 10:39:40|581.6|581|581.5|580.9|581.6|581|581.5|580.9|0
1729593590000|2024-10-22 10:39:50|581.8|581.2|581.7|581.1|581.8|581.2|581.7|581.1|6
1729593600000|2024-10-22 10:40:00|581.6|581|581.6|581|581.6|581|581.6|581|0
1729593610000|2024-10-22 10:40:10|||||||||11
1729593640000|2024-10-22 10:40:40|581.8|581.2|581.8|581.2|581.8|581.2|581.8|581.2|3
1729593650000|2024-10-22 10:40:50|||||||||2
1729593660000|2024-10-22 10:41:00|581.7|581.1|581.7|581.1|581.7|581.1|581.7|581.1|1
1729593710000|2024-10-22 10:41:50|581.5|580.9|581.5|580.9|581.5|580.9|581.5|580.9|3
1729593730000|2024-10-22 10:42:10|581.4|580.8|581.4|580.8|581.4|580.8|581.4|580.8|0
1729593740000|2024-10-22 10:42:20|||||||||2
1729593770000|2024-10-22 10:42:50|581.5|580.9|581.4|580.8|581.5|580.9|581.4|580.8|0
1729593780000|2024-10-22 10:43:00|581.5|580.9|581.5|580.9|581.5|580.9|581.5|580.9|0
1729593790000|2024-10-22 10:43:10|581.7|581.1|581.7|581.1|581.8|581.2|581.7|581.1|11
1729593800000|2024-10-22 10:43:20|581.6|581|581.6|581|581.6|581|581.6|581|0
1729593820000|2024-10-22 10:43:40|581.5|580.9|581.5|580.9|581.5|580.9|581.5|580.9|5
1729593840000|2024-10-22 10:44:00|581.4|580.8|581.4|580.8|581.5|580.9|581.4|580.8|0
1729593850000|2024-10-22 10:44:10|582|581.4|582.1|581.5|582.1|581.5|582|581.4|4
1729593870000|2024-10-22 10:44:30|||||||||2
1729593880000|2024-10-22 10:44:40|582|581.4|582.1|581.5|582.1|581.5|582|581.4|4
1729593900000|2024-10-22 10:45:00|582|581.4|582|581.4|582|581.4|582|581.4|1
1729593910000|2024-10-22 10:45:10|||||||||2
1729593950000|2024-10-22 10:45:50|581.9|581.3|581.9|581.3|581.9|581.3|581.9|581.3|0
1729593960000|2024-10-22 10:46:00|582|581.4|581.9|581.3|582|581.4|581.9|581.3|2
1729594030000|2024-10-22 10:47:10|||||||||1
1729594040000|2024-10-22 10:47:20|582|581.4|582|581.4|582|581.4|582|581.4|5
1729594060000|2024-10-22 10:47:40|582.1|581.5|582.1|581.5|582.1|581.5|582.1|581.5|4
1729594070000|2024-10-22 10:47:50|||||||||21
1729594080000|2024-10-22 10:48:00|||||||||2
1729594090000|2024-10-22 10:48:10|||||||||5
1729594100000|2024-10-22 10:48:20|581.8|581.2|582.1|581.5|582.1|581.5|581.8|581.2|3
1729594110000|2024-10-22 10:48:30|582|581.4|581.8|581.2|582|581.4|581.8|581.2|0
1729594120000|2024-10-22 10:48:40|581.9|581.3|581.8|581.2|581.9|581.3|581.8|581.2|3
1729594130000|2024-10-22 10:48:50|581.9|581.3|581.9|581.3|581.9|581.3|581.9|581.3|0
1729594140000|2024-10-22 10:49:00|582|581.4|582.1|581.5|582.1|581.5|582|581.4|3
1729594180000|2024-10-22 10:49:40|582.3|581.7|582.3|581.7|582.3|581.7|582.3|581.7|1
1729594190000|2024-10-22 10:49:50|582.2|581.6|582.1|581.5|582.2|581.6|582.1|581.5|0
1729594320000|2024-10-22 10:52:00|582.3|581.7|582.3|581.7|582.3|581.7|582.3|581.7|4
1729594330000|2024-10-22 10:52:10|582.4|581.8|582.3|581.7|582.4|581.8|582.3|581.7|9
1729594350000|2024-10-22 10:52:30|582.2|581.6|582.3|581.7|582.3|581.7|582.2|581.6|3
1729594360000|2024-10-22 10:52:40|582.2|581.6|582.2|581.6|582.3|581.7|582.1|581.5|1
1729594370000|2024-10-22 10:52:50|582.3|581.7|582.2|581.6|582.3|581.7|582.2|581.6|0
1729594380000|2024-10-22 10:53:00|582.3|581.7|582.2|581.6|582.3|581.7|582.2|581.6|0
1729594490000|2024-10-22 10:54:50|582.3|581.7|582.3|581.7|582.3|581.7|582.3|581.7|0
1729594500000|2024-10-22 10:55:00|582.4|581.8|582.4|581.8|582.4|581.8|582.4|581.8|0
1729594510000|2024-10-22 10:55:10|582.3|581.7|582.3|581.7|582.3|581.7|582.3|581.7|1
1729594520000|2024-10-22 10:55:20|582.4|581.8|582.4|581.8|582.4|581.8|582.4|581.8|1
1729594530000|2024-10-22 10:55:30|582.3|581.7|582.4|581.8|582.4|581.8|582.3|581.7|1
1729594560000|2024-10-22 10:56:00|582.3|581.7|582.3|581.7|582.3|581.7|582.3|581.7|0
1729594580000|2024-10-22 10:56:20|||||||||2
1729594620000|2024-10-22 10:57:00|582.4|581.8|582.3|581.7|582.4|581.8|582.3|581.7|1
1729594630000|2024-10-22 10:57:10|582.2|581.6|582.1|581.5|582.2|581.6|582.1|581.5|2
1729594650000|2024-10-22 10:57:30|582.2|581.6|582.2|581.6|582.2|581.6|582.2|581.6|1
1729594670000|2024-10-22 10:57:50|582.4|581.8|582.4|581.8|582.4|581.8|582.4|581.8|8
1729594710000|2024-10-22 10:58:30|582.6|582|582.6|582|582.6|582|582.6|582|11
1729594760000|2024-10-22 10:59:20|582.8|582.2|582.7|582.1|582.8|582.2|582.7|582.1|11
1729594780000|2024-10-22 10:59:40|582.6|582|582.7|582.1|582.7|582.1|582.6|582|5
1729594790000|2024-10-22 10:59:50|582.6|582|582.7|582.1|582.7|582.1|582.6|582|6
1729594800000|2024-10-22 11:00:00|||||||||2
1729594810000|2024-10-22 11:00:10|582.6|582|582.7|582.1|582.7|582.1|582.6|582|1
1729594820000|2024-10-22 11:00:20|582.6|582|582.6|582|582.6|582|582.6|582|0
1729594830000|2024-10-22 11:00:30|||||||||1
1729594840000|2024-10-22 11:00:40|582.3|581.7|582.3|581.7|582.3|581.7|582.3|581.7|9
1729594850000|2024-10-22 11:00:50|||||||||1
1729594870000|2024-10-22 11:01:10|||||||||4
1729594890000|2024-10-22 11:01:30|582.4|581.8|582.4|581.8|582.4|581.8|582.4|581.8|0
1729594930000|2024-10-22 11:02:10|582.3|581.7|582.3|581.7|582.3|581.7|582.3|581.7|1
1729594980000|2024-10-22 11:03:00|582.2|581.6|582.4|581.8|582.4|581.8|582.2|581.6|2
1729595030000|2024-10-22 11:03:50|582.5|581.9|582.5|581.9|582.5|581.9|582.5|581.9|1
1729595040000|2024-10-22 11:04:00|582.4|581.8|582.6|582|582.6|582|582.4|581.8|3
1729595060000|2024-10-22 11:04:20|582.7|582.1|582.8|582.2|582.8|582.2|582.7|582.1|15
1729595070000|2024-10-22 11:04:30|582.9|582.3|582.8|582.2|582.9|582.3|582.8|582.2|0
1729595080000|2024-10-22 11:04:40|582.7|582.1|582.7|582.1|582.7|582.1|582.7|582.1|1
1729595140000|2024-10-22 11:05:40|582.6|582|582.6|582|582.7|582.1|582.6|582|1
1729595180000|2024-10-22 11:06:20|582.7|582.1|582.5|581.9|582.7|582.1|582.5|581.9|6
1729595190000|2024-10-22 11:06:30|582.6|582|582.4|581.8|582.6|582|582.4|581.8|3
1729595200000|2024-10-22 11:06:40|||||||||2
1729595280000|2024-10-22 11:08:00|582.5|581.9|582.3|581.7|582.6|582|582.3|581.7|11
1729595290000|2024-10-22 11:08:10|582.4|581.8|582.3|581.7|582.4|581.8|582.3|581.7|0
1729595310000|2024-10-22 11:08:30|582.4|581.8|582.4|581.8|582.4|581.8|582.4|581.8|0
1729595340000|2024-10-22 11:09:00|582.3|581.7|582.3|581.7|582.3|581.7|582.3|581.7|0
1729595350000|2024-10-22 11:09:10|582.4|581.8|582.4|581.8|582.4|581.8|582.4|581.8|0
1729595400000|2024-10-22 11:10:00|582.3|581.7|582.1|581.5|582.4|581.8|582.1|581.5|12
1729595420000|2024-10-22 11:10:20|581.8|581.2|581.8|581.2|581.8|581.2|581.8|581.2|5
1729595430000|2024-10-22 11:10:30|581.9|581.3|581.9|581.3|581.9|581.3|581.9|581.3|0
1729595500000|2024-10-22 11:11:40|||||||||1
1729595520000|2024-10-22 11:12:00|581.8|581.2|581.6|581|581.8|581.2|581.6|581|4
1729595530000|2024-10-22 11:12:10|581.5|580.9|581.5|580.9|581.5|580.9|581.5|580.9|1
1729595540000|2024-10-22 11:12:20|581.6|581|581.4|580.8|581.6|581|581.4|580.8|1
1729595550000|2024-10-22 11:12:30|||||||||3
1729595560000|2024-10-22 11:12:40|||||||||11
1729595570000|2024-10-22 11:12:50|581.3|580.7|581.3|580.7|581.3|580.7|581.2|580.6|11
1729595580000|2024-10-22 11:13:00|||||||||9
1729595620000|2024-10-22 11:13:40|581.2|580.6|581.3|580.7|581.3|580.7|581.2|580.6|1
1729595640000|2024-10-22 11:14:00|581.2|580.6|581.2|580.6|581.2|580.6|581.2|580.6|2
1729595660000|2024-10-22 11:14:20|||||||||1
1729595690000|2024-10-22 11:14:50|||||||||1
1729595700000|2024-10-22 11:15:00|581.1|580.5|581.2|580.6|581.2|580.6|581.1|580.5|0
1729595760000|2024-10-22 11:16:00|581.1|580.5|581.2|580.6|581.2|580.6|581.1|580.5|10
1729595780000|2024-10-22 11:16:20|581.1|580.5|581.2|580.6|581.2|580.6|581.1|580.5|52
1729595790000|2024-10-22 11:16:30|580.9|580.3|581|580.4|581|580.4|580.9|580.3|9
1729595820000|2024-10-22 11:17:00|580.9|580.3|580.9|580.3|580.9|580.3|580.9|580.3|1
1729595830000|2024-10-22 11:17:10|||||||||1
1729595840000|2024-10-22 11:17:20|581.4|580.8|581.4|580.8|581.4|580.8|581.4|580.8|9
1729595860000|2024-10-22 11:17:40|581.2|580.6|581.3|580.7|581.3|580.7|581.2|580.6|16
1729595870000|2024-10-22 11:17:50|581.2|580.6|581.3|580.7|581.3|580.7|581.2|580.6|1
1729595880000|2024-10-22 11:18:00|581.2|580.6|581.1|580.5|581.3|580.7|581.1|580.5|0
1729595890000|2024-10-22 11:18:10|||||||||1
1729595900000|2024-10-22 11:18:20|581.2|580.6|581.1|580.5|581.2|580.6|581|580.4|1
1729595910000|2024-10-22 11:18:30|581.2|580.6|581.2|580.6|581.2|580.6|581.2|580.6|0
1729595920000|2024-10-22 11:18:40|581.1|580.5|580.9|580.3|581.2|580.6|580.9|580.3|5
1729595930000|2024-10-22 11:18:50|581|580.4|581|580.4|581|580.4|581|580.4|1
1729595940000|2024-10-22 11:19:00|||||||||1
1729595950000|2024-10-22 11:19:10|580.9|580.3|581|580.4|581|580.4|580.9|580.3|2
1729595960000|2024-10-22 11:19:20|580.9|580.3|580.9|580.3|580.9|580.3|580.9|580.3|10
1729595990000|2024-10-22 11:19:50|581|580.4|581|580.4|581|580.4|581|580.4|2
1729596020000|2024-10-22 11:20:20|580.9|580.3|580.9|580.3|580.9|580.3|580.9|580.3|0
1729596040000|2024-10-22 11:20:40|||||||||4
1729596070000|2024-10-22 11:21:10|580.8|580.2|580.8|580.2|580.8|580.2|580.8|580.2|5
1729596120000|2024-10-22 11:22:00|580.9|580.3|580.9|580.3|580.9|580.3|580.9|580.3|0
1729596160000|2024-10-22 11:22:40|||||||||1
1729596180000|2024-10-22 11:23:00|581|580.4|580.9|580.3|581|580.4|580.9|580.3|0
1729596200000|2024-10-22 11:23:20|580.8|580.2|580.6|580|580.9|580.3|580.6|580|9
1729596260000|2024-10-22 11:24:20|580.7|580.1|580.6|580|580.7|580.1|580.6|580|0
1729596270000|2024-10-22 11:24:30|580.5|579.9|580.5|579.9|580.5|579.9|580.5|579.9|13
1729596280000|2024-10-22 11:24:40|580.4|579.8|580.5|579.9|580.5|579.9|580.4|579.8|6
1729596290000|2024-10-22 11:24:50|580.4|579.8|580.4|579.8|580.4|579.8|580.4|579.8|3
1729596300000|2024-10-22 11:25:00|580.5|579.9|580.4|579.8|580.5|579.9|580.4|579.8|3
1729596340000|2024-10-22 11:25:40|580.3|579.7|580.3|579.7|580.4|579.8|580.3|579.7|11
1729596360000|2024-10-22 11:26:00|580.4|579.8|580.4|579.8|580.4|579.8|580.4|579.8|0
1729596390000|2024-10-22 11:26:30|||||||||5
1729596410000|2024-10-22 11:26:50|580.5|579.9|580.5|579.9|580.5|579.9|580.5|579.9|0
1729596420000|2024-10-22 11:27:00|580.4|579.8|580.4|579.8|580.4|579.8|580.4|579.8|0
1729596430000|2024-10-22 11:27:10|||||||||1
1729596470000|2024-10-22 11:27:50|580.3|579.7|580.5|579.9|580.5|579.9|580.3|579.7|5
1729596480000|2024-10-22 11:28:00|580.7|580.1|580.7|580.1|580.8|580.2|580.7|580.1|3
1729596550000|2024-10-22 11:29:10|580.8|580.2|580.8|580.2|580.8|580.2|580.8|580.2|1
1729596580000|2024-10-22 11:29:40|580.9|580.3|580.7|580.1|580.9|580.3|580.7|580.1|15
1729596590000|2024-10-22 11:29:50|580.8|580.2|580.8|580.2|580.8|580.2|580.8|580.2|0
1729596600000|2024-10-22 11:30:00|||||||||5
1729596630000|2024-10-22 11:30:30|580.9|580.3|580.8|580.2|580.9|580.3|580.8|580.2|2
1729596640000|2024-10-22 11:30:40|580.9|580.3|580.9|580.3|580.9|580.3|580.9|580.3|0
1729596660000|2024-10-22 11:31:00|580.8|580.2|580.9|580.3|580.9|580.3|580.8|580.2|2
1729596670000|2024-10-22 11:31:10|581|580.4|580.9|580.3|581|580.4|580.9|580.3|0
1729596680000|2024-10-22 11:31:20|581|580.4|580.9|580.3|581|580.4|580.9|580.3|0
1729596700000|2024-10-22 11:31:40|580.8|580.2|580.8|580.2|580.8|580.2|580.8|580.2|1
1729596710000|2024-10-22 11:31:50|580.7|580.1|580.7|580.1|580.7|580.1|580.7|580.1|1
1729596730000|2024-10-22 11:32:10|580.5|579.9|580.4|579.8|580.5|579.9|580.4|579.8|2
1729596760000|2024-10-22 11:32:40|580.3|579.7|580.3|579.7|580.3|579.7|580.3|579.7|0
1729596770000|2024-10-22 11:32:50|||||||||4
1729596790000|2024-10-22 11:33:10|580.4|579.8|580.3|579.7|580.4|579.8|580.3|579.7|1
1729596810000|2024-10-22 11:33:30|580.4|579.8|580.3|579.7|580.4|579.8|580.3|579.7|1
1729596820000|2024-10-22 11:33:40|580.4|579.8|580.4|579.8|580.4|579.8|580.4|579.8|0
1729596830000|2024-10-22 11:33:50|580.5|579.9|580.5|579.9|580.5|579.9|580.5|579.9|1
1729596840000|2024-10-22 11:34:00|580.4|579.8|580.4|579.8|580.5|579.9|580.4|579.8|0
1729596940000|2024-10-22 11:35:40|580.3|579.7|580.3|579.7|580.4|579.8|580.3|579.7|1
1729596950000|2024-10-22 11:35:50|580.4|579.8|580.3|579.7|580.4|579.8|580.3|579.7|0
1729596980000|2024-10-22 11:36:20|||||||||1
1729597020000|2024-10-22 11:37:00|||||||||1
1729597090000|2024-10-22 11:38:10|580.4|579.8|580.4|579.8|580.4|579.8|580.4|579.8|45
1729597100000|2024-10-22 11:38:20|580.3|579.7|580.3|579.7|580.3|579.7|580.3|579.7|1
1729597160000|2024-10-22 11:39:20|580.4|579.8|580.3|579.7|580.4|579.8|580.3|579.7|0
1729597180000|2024-10-22 11:39:40|580.4|579.8|580.3|579.7|580.4|579.8|580.3|579.7|0
1729597220000|2024-10-22 11:40:20|580.4|579.8|580.4|579.8|580.4|579.8|580.4|579.8|1
1729597230000|2024-10-22 11:40:30|580.3|579.7|580.3|579.7|580.3|579.7|580.3|579.7|1
1729597240000|2024-10-22 11:40:40|580.4|579.8|580.3|579.7|580.4|579.8|580.3|579.7|0
1729597250000|2024-10-22 11:40:50|580.4|579.8|580.3|579.7|580.4|579.8|580.3|579.7|11
1729597260000|2024-10-22 11:41:00|580.4|579.8|580.3|579.7|580.4|579.8|580.3|579.7|0
1729597270000|2024-10-22 11:41:10|580.4|579.8|580.4|579.8|580.4|579.8|580.4|579.8|0
1729597290000|2024-10-22 11:41:30|580.3|579.7|580.3|579.7|580.3|579.7|580.3|579.7|0
1729597300000|2024-10-22 11:41:40|580.2|579.6|580.2|579.6|580.2|579.6|580.2|579.6|1
1729597320000|2024-10-22 11:42:00|||||||||1
1729597330000|2024-10-22 11:42:10|580.1|579.5|580.1|579.5|580.1|579.5|580.1|579.5|0
1729597350000|2024-10-22 11:42:30|580|579.4|580|579.4|580|579.4|580|579.4|2
1729597360000|2024-10-22 11:42:40|579.9|579.3|580.1|579.5|580.1|579.5|579.9|579.3|12
1729597370000|2024-10-22 11:42:50|||||||||1
1729597390000|2024-10-22 11:43:10|580.2|579.6|580.2|579.6|580.2|579.6|580.2|579.6|0
1729597440000|2024-10-22 11:44:00|||||||||1
1729597470000|2024-10-22 11:44:30|580.3|579.7|580.2|579.6|580.3|579.7|580.2|579.6|1
1729597520000|2024-10-22 11:45:20|||||||||4
1729597580000|2024-10-22 11:46:20|||||||||1
1729597590000|2024-10-22 11:46:30|||||||||3
1729597600000|2024-10-22 11:46:40|580.1|579.5|580.1|579.5|580.1|579.5|580.1|579.5|0
1729597610000|2024-10-22 11:46:50|580.2|579.6|580.1|579.5|580.2|579.6|580.1|579.5|24
1729597620000|2024-10-22 11:47:00|580.2|579.6|580.2|579.6|580.3|579.7|580.2|579.6|6
1729597630000|2024-10-22 11:47:10|580.3|579.7|580.2|579.6|580.3|579.7|580.2|579.6|1
1729597680000|2024-10-22 11:48:00|||||||||1
1729597720000|2024-10-22 11:48:40|580.1|579.5|580|579.4|580.1|579.5|580|579.4|21
1729597740000|2024-10-22 11:49:00|580.1|579.5|580|579.4|580.1|579.5|580|579.4|9
1729597750000|2024-10-22 11:49:10|579.9|579.3|580.1|579.5|580.1|579.5|579.9|579.3|1
1729597760000|2024-10-22 11:49:20|||||||||10
1729597800000|2024-10-22 11:50:00|579.9|579.3|579.9|579.3|579.9|579.3|579.9|579.3|1
1729597810000|2024-10-22 11:50:10|579.8|579.2|580.1|579.5|580.1|579.5|579.8|579.2|12
1729597830000|2024-10-22 11:50:30|580|579.4|579.9|579.3|580|579.4|579.9|579.3|3
1729597880000|2024-10-22 11:51:20|580.1|579.5|579.9|579.3|580.1|579.5|579.9|579.3|28
1729597890000|2024-10-22 11:51:30|||||||||2
1729597910000|2024-10-22 11:51:50|580|579.4|580|579.4|580|579.4|580|579.4|0
1729597920000|2024-10-22 11:52:00|579.9|579.3|579.9|579.3|579.9|579.3|579.9|579.3|18
1729597990000|2024-10-22 11:53:10|580|579.4|579.9|579.3|580|579.4|579.9|579.3|5
1729598000000|2024-10-22 11:53:20|580|579.4|580.3|579.7|580.3|579.7|580|579.4|3
1729598010000|2024-10-22 11:53:30|||||||||1
1729598030000|2024-10-22 11:53:50|580.2|579.6|580.2|579.6|580.3|579.7|580.2|579.6|0
1729598040000|2024-10-22 11:54:00|580.3|579.7|580.3|579.7|580.3|579.7|580.2|579.6|0
1729598050000|2024-10-22 11:54:10|580.5|579.9|580.4|579.8|580.5|579.9|580.4|579.8|13
1729598100000|2024-10-22 11:55:00|580.5|579.9|580.4|579.8|580.5|579.9|580.4|579.8|4
1729598110000|2024-10-22 11:55:10|580.6|580|580.5|579.9|580.6|580|580.5|579.9|1
1729598130000|2024-10-22 11:55:30|||||||||1
1729598140000|2024-10-22 11:55:40|580.4|579.8|580.4|579.8|580.4|579.8|580.4|579.8|4
1729598150000|2024-10-22 11:55:50|||||||||4
1729598160000|2024-10-22 11:56:00|||||||||6
1729598170000|2024-10-22 11:56:10|||||||||6
1729598180000|2024-10-22 11:56:20|||||||||4
1729598190000|2024-10-22 11:56:30|580.3|579.7|580.4|579.8|580.4|579.8|580.3|579.7|4
1729598200000|2024-10-22 11:56:40|580.3|579.7|580.3|579.7|580.3|579.7|580.3|579.7|4
1729598210000|2024-10-22 11:56:50|||||||||4
1729598220000|2024-10-22 11:57:00|||||||||4
1729598230000|2024-10-22 11:57:10|||||||||4
1729598240000|2024-10-22 11:57:20|||||||||4
1729598250000|2024-10-22 11:57:30|580.2|579.6|580.2|579.6|580.4|579.8|580.2|579.6|6
1729598260000|2024-10-22 11:57:40|||||||||5
1729598270000|2024-10-22 11:57:50|||||||||4
1729598280000|2024-10-22 11:58:00|||||||||4
1729598290000|2024-10-22 11:58:10|||||||||4
1729598300000|2024-10-22 11:58:20|||||||||16
1729598310000|2024-10-22 11:58:30|580.1|579.5|579.9|579.3|580.1|579.5|579.9|579.3|6
1729598320000|2024-10-22 11:58:40|||||||||3
1729598330000|2024-10-22 11:58:50|||||||||17
1729598390000|2024-10-22 11:59:50|580.1|579.5|579.9|579.3|580.1|579.5|579.9|579.3|11
1729598420000|2024-10-22 12:00:20|||||||||1
1729598440000|2024-10-22 12:00:40|580|579.4|580|579.4|580.1|579.5|580|579.4|8
1729598460000|2024-10-22 12:01:00|579.9|579.3|579.9|579.3|579.9|579.3|579.9|579.3|0
1729598480000|2024-10-22 12:01:20|||||||||1
1729598530000|2024-10-22 12:02:10|579.7|579.1|579.6|579|579.7|579.1|579.6|579|11
1729598540000|2024-10-22 12:02:20|||||||||2
1729598550000|2024-10-22 12:02:30|||||||||2
1729598560000|2024-10-22 12:02:40|||||||||1
1729598570000|2024-10-22 12:02:50|579.7|579.1|579.7|579.1|579.7|579.1|579.7|579.1|1
1729598580000|2024-10-22 12:03:00|579.9|579.3|579.9|579.3|579.9|579.3|579.9|579.3|3
1729598590000|2024-10-22 12:03:10|580|579.4|580.1|579.5|580.1|579.5|580|579.4|2
1729598600000|2024-10-22 12:03:20|580.2|579.6|580.1|579.5|580.2|579.6|580.1|579.5|7
1729598620000|2024-10-22 12:03:40|580.2|579.6|580.2|579.6|580.2|579.6|580.2|579.6|0
1729598630000|2024-10-22 12:03:50|580.3|579.7|580.2|579.6|580.4|579.8|580.2|579.6|6
1729598650000|2024-10-22 12:04:10|580.1|579.5|580.1|579.5|580.1|579.5|580.1|579.5|5
1729598670000|2024-10-22 12:04:30|580.2|579.6|580.2|579.6|580.2|579.6|580.2|579.6|1
1729598680000|2024-10-22 12:04:40|||||||||3
1729598690000|2024-10-22 12:04:50|580.1|579.5|580|579.4|580.1|579.5|580|579.4|1
1729598700000|2024-10-22 12:05:00|579.9|579.3|579.9|579.3|579.9|579.3|579.9|579.3|10
1729598710000|2024-10-22 12:05:10|||||||||5
1729598720000|2024-10-22 12:05:20|||||||||1
1729598750000|2024-10-22 12:05:50|||||||||2
1729598770000|2024-10-22 12:06:10|||||||||1
1729598790000|2024-10-22 12:06:30|580|579.4|580|579.4|580|579.4|580|579.4|0
1729598800000|2024-10-22 12:06:40|579.9|579.3|579.9|579.3|579.9|579.3|579.9|579.3|1
1729598820000|2024-10-22 12:07:00|||||||||1
1729598840000|2024-10-22 12:07:20|580.1|579.5|579.9|579.3|580.1|579.5|579.9|579.3|46
1729598850000|2024-10-22 12:07:30|||||||||1
1729598870000|2024-10-22 12:07:50|580|579.4|580.1|579.5|580.1|579.5|579.9|579.3|2
1729598880000|2024-10-22 12:08:00|579.9|579.3|579.9|579.3|579.9|579.3|579.9|579.3|14
1729598890000|2024-10-22 12:08:10|||||||||1
1729598920000|2024-10-22 12:08:40|||||||||1
1729598940000|2024-10-22 12:09:00|579.7|579.1|579.6|579|579.8|579.2|579.6|579|22
1729598950000|2024-10-22 12:09:10|579.7|579.1|579.7|579.1|579.7|579.1|579.7|579.1|1
1729598960000|2024-10-22 12:09:20|||||||||2
1729598970000|2024-10-22 12:09:30|579.8|579.2|579.8|579.2|579.8|579.2|579.8|579.2|0
1729598980000|2024-10-22 12:09:40|||||||||3
1729598990000|2024-10-22 12:09:50|579.9|579.3|579.9|579.3|579.9|579.3|579.9|579.3|3
1729599000000|2024-10-22 12:10:00|||||||||4
1729599020000|2024-10-22 12:10:20|||||||||1
1729599030000|2024-10-22 12:10:30|580.1|579.5|580.1|579.5|580.1|579.5|579.9|579.3|32
1729599050000|2024-10-22 12:10:50|||||||||1
1729599080000|2024-10-22 12:11:20|580.2|579.6|580.1|579.5|580.2|579.6|580.1|579.5|3
1729599100000|2024-10-22 12:11:40|||||||||1
1729599110000|2024-10-22 12:11:50|||||||||1
1729599140000|2024-10-22 12:12:20|||||||||1
1729599150000|2024-10-22 12:12:30|579.9|579.3|580|579.4|580.1|579.5|579.9|579.3|20
1729599160000|2024-10-22 12:12:40|579.9|579.3|579.9|579.3|579.9|579.3|579.9|579.3|0
1729599170000|2024-10-22 12:12:50|||||||||1
1729599200000|2024-10-22 12:13:20|||||||||1
1729599230000|2024-10-22 12:13:50|||||||||1
1729599250000|2024-10-22 12:14:10|580.1|579.5|580.1|579.5|580.1|579.5|580.1|579.5|36
1729599260000|2024-10-22 12:14:20|580.2|579.6|580.2|579.6|580.2|579.6|580.2|579.6|4
1729599270000|2024-10-22 12:14:30|580.1|579.5|580.1|579.5|580.1|579.5|580.1|579.5|0
1729599280000|2024-10-22 12:14:40|580.2|579.6|580.1|579.5|580.2|579.6|580.1|579.5|0
1729599290000|2024-10-22 12:14:50|580.2|579.6|580.2|579.6|580.2|579.6|580.2|579.6|1
1729599320000|2024-10-22 12:15:20|580.3|579.7|580.3|579.7|580.3|579.7|580.3|579.7|1
1729599330000|2024-10-22 12:15:30|580.2|579.6|580.3|579.7|580.3|579.7|580.2|579.6|3
1729599340000|2024-10-22 12:15:40|580.4|579.8|580.4|579.8|580.4|579.8|580.4|579.8|0
1729599350000|2024-10-22 12:15:50|580.3|579.7|580.3|579.7|580.3|579.7|580.3|579.7|2
1729599360000|2024-10-22 12:16:00|580.2|579.6|580.2|579.6|580.2|579.6|580.2|579.6|0
1729599370000|2024-10-22 12:16:10|580.3|579.7|580.3|579.7|580.3|579.7|580.2|579.6|1
1729599380000|2024-10-22 12:16:20|580.2|579.6|580.2|579.6|580.2|579.6|580.2|579.6|0
1729599390000|2024-10-22 12:16:30|580.1|579.5|580.1|579.5|580.1|579.5|580.1|579.5|7
1729599400000|2024-10-22 12:16:40|||||||||2
1729599410000|2024-10-22 12:16:50|580.2|579.6|580.2|579.6|580.2|579.6|580.2|579.6|0
1729599420000|2024-10-22 12:17:00|||||||||2
1729599430000|2024-10-22 12:17:10|580.1|579.5|580.1|579.5|580.1|579.5|580.1|579.5|0
1729599450000|2024-10-22 12:17:30|580.2|579.6|580.2|579.6|580.2|579.6|580.2|579.6|0
1729599530000|2024-10-22 12:18:50|580.1|579.5|579.9|579.3|580.1|579.5|579.9|579.3|1
1729599600000|2024-10-22 12:20:00|580|579.4|580.1|579.5|580.1|579.5|580|579.4|1
1729599630000|2024-10-22 12:20:30|580.2|579.6|580.2|579.6|580.2|579.6|580.2|579.6|0
1729599640000|2024-10-22 12:20:40|580.1|579.5|580.1|579.5|580.1|579.5|580.1|579.5|0
1729599660000|2024-10-22 12:21:00|||||||||1
1729599670000|2024-10-22 12:21:10|580.2|579.6|580.2|579.6|580.2|579.6|580.2|579.6|0
1729599680000|2024-10-22 12:21:20|580.1|579.5|580.1|579.5|580.1|579.5|580.1|579.5|0
1729599690000|2024-10-22 12:21:30|580.2|579.6|580.2|579.6|580.2|579.6|580.2|579.6|0
1729599700000|2024-10-22 12:21:40|580.4|579.8|580.4|579.8|580.4|579.8|580.4|579.8|17
1729599720000|2024-10-22 12:22:00|||||||||5
1729599740000|2024-10-22 12:22:20|580.3|579.7|580.3|579.7|580.3|579.7|580.3|579.7|2
1729599780000|2024-10-22 12:23:00|||||||||2
1729599810000|2024-10-22 12:23:30|580.2|579.6|580.2|579.6|580.2|579.6|580.2|579.6|0
1729599820000|2024-10-22 12:23:40|580.3|579.7|580.3|579.7|580.3|579.7|580.3|579.7|0
1729599860000|2024-10-22 12:24:20|580.2|579.6|580.3|579.7|580.3|579.7|580.2|579.6|0
1729599870000|2024-10-22 12:24:30|580.2|579.6|580.2|579.6|580.2|579.6|580.2|579.6|0
1729599880000|2024-10-22 12:24:40|580.1|579.5|579.9|579.3|580.1|579.5|579.9|579.3|1
1729599920000|2024-10-22 12:25:20|580|579.4|580.2|579.6|580.2|579.6|580|579.4|7
1729599940000|2024-10-22 12:25:40|580.1|579.5|580.1|579.5|580.1|579.5|580.1|579.5|0
1729600020000|2024-10-22 12:27:00|580.2|579.6|580.2|579.6|580.2|579.6|580.2|579.6|0
1729600030000|2024-10-22 12:27:10|580.1|579.5|580.2|579.6|580.2|579.6|580.1|579.5|1
1729600040000|2024-10-22 12:27:20|580.1|579.5|580.2|579.6|580.2|579.6|580.1|579.5|0
1729600050000|2024-10-22 12:27:30|580.1|579.5|580.2|579.6|580.2|579.6|580.1|579.5|0
1729600070000|2024-10-22 12:27:50|580.1|579.5|580.1|579.5|580.1|579.5|580.1|579.5|0
1729600080000|2024-10-22 12:28:00|||||||||2
1729600190000|2024-10-22 12:29:50|580.2|579.6|580.2|579.6|580.2|579.6|580.2|579.6|3
1729600210000|2024-10-22 12:30:10|580.1|579.5|580.1|579.5|580.1|579.5|580.1|579.5|1
1729600230000|2024-10-22 12:30:30|580|579.4|580.1|579.5|580.1|579.5|580|579.4|0
1729600250000|2024-10-22 12:30:50|580|579.4|580.1|579.5|580.1|579.5|580|579.4|0
1729600270000|2024-10-22 12:31:10|580|579.4|580.1|579.5|580.1|579.5|580|579.4|3
1729600280000|2024-10-22 12:31:20|||||||||1
1729600330000|2024-10-22 12:32:10|||||||||1
1729600350000|2024-10-22 12:32:30|580.2|579.6|580.2|579.6|580.2|579.6|580.2|579.6|0
1729600360000|2024-10-22 12:32:40|580.3|579.7|580.2|579.6|580.3|579.7|580.2|579.6|10
1729600370000|2024-10-22 12:32:50|580.3|579.7|580.2|579.6|580.3|579.7|580.2|579.6|1
1729600380000|2024-10-22 12:33:00|580.3|579.7|580.4|579.8|580.4|579.8|580.3|579.7|5
1729600500000|2024-10-22 12:35:00|||||||||1
1729600510000|2024-10-22 12:35:10|580.3|579.7|580.4|579.8|580.4|579.8|580.3|579.7|1
1729600520000|2024-10-22 12:35:20|580.3|579.7|580.6|580|580.7|580.1|580.3|579.7|53
1729600530000|2024-10-22 12:35:30|580.7|580.1|580.7|580.1|580.7|580.1|580.7|580.1|0
1729600560000|2024-10-22 12:36:00|580.6|580|580.6|580|580.6|580|580.6|580|4
1729600590000|2024-10-22 12:36:30|580.7|580.1|580.7|580.1|580.7|580.1|580.7|580.1|0
1729600610000|2024-10-22 12:36:50|580.6|580|580.5|579.9|580.6|580|580.5|579.9|2
1729600640000|2024-10-22 12:37:20|580.7|580.1|580.7|580.1|580.7|580.1|580.7|580.1|3
1729600670000|2024-10-22 12:37:50|580.9|580.3|581|580.4|581|580.4|580.9|580.3|4
1729600680000|2024-10-22 12:38:00|581.2|580.6|581.1|580.5|581.2|580.6|581.1|580.5|4
1729600690000|2024-10-22 12:38:10|581|580.4|581.1|580.5|581.1|580.5|581|580.4|2
1729600700000|2024-10-22 12:38:20|581.2|580.6|581.1|580.5|581.2|580.6|581.1|580.5|1
1729600720000|2024-10-22 12:38:40|581|580.4|581|580.4|581|580.4|581|580.4|1
1729600730000|2024-10-22 12:38:50|580.9|580.3|581|580.4|581|580.4|580.9|580.3|12
1729600750000|2024-10-22 12:39:10|581.2|580.6|581.2|580.6|581.2|580.6|581.2|580.6|4
1729600760000|2024-10-22 12:39:20|581.3|580.7|581.3|580.7|581.3|580.7|581.3|580.7|7
1729600770000|2024-10-22 12:39:30|581.2|580.6|581.3|580.7|581.3|580.7|581.2|580.6|3
1729600780000|2024-10-22 12:39:40|581.4|580.8|581.5|580.9|581.5|580.9|581.4|580.8|1
1729600800000|2024-10-22 12:40:00|581.8|581.2|581.7|581.1|581.8|581.2|581.7|581.1|14
1729600810000|2024-10-22 12:40:10|||||||||1
1729600850000|2024-10-22 12:40:50|581.8|581.2|581.8|581.2|581.8|581.2|581.8|581.2|1
1729600860000|2024-10-22 12:41:00|581.7|581.1|581.7|581.1|581.8|581.2|581.7|581.1|6
1729600880000|2024-10-22 12:41:20|||||||||2
1729600890000|2024-10-22 12:41:30|||||||||1
1729600900000|2024-10-22 12:41:40|581.8|581.2|581.6|581|581.8|581.2|581.6|581|0
1729600910000|2024-10-22 12:41:50|||||||||2
1729600920000|2024-10-22 12:42:00|582|581.4|582.3|581.7|582.3|581.7|582|581.4|11
1729600930000|2024-10-22 12:42:10|582.4|581.8|582.4|581.8|582.4|581.8|582.4|581.8|1
1729600940000|2024-10-22 12:42:20|582.6|582|582.9|582.3|582.9|582.3|582.6|582|97
1729600950000|2024-10-22 12:42:30|||||||||4
1729600960000|2024-10-22 12:42:40|||||||||9
1729600970000|2024-10-22 12:42:50|||||||||2
1729600980000|2024-10-22 12:43:00|||||||||4
1729601000000|2024-10-22 12:43:20|582.4|581.8|582.4|581.8|582.4|581.8|582.4|581.8|19
1729601020000|2024-10-22 12:43:40|582.5|581.9|582.7|582.1|582.7|582.1|582.5|581.9|7
1729601030000|2024-10-22 12:43:50|582.8|582.2|582.7|582.1|582.8|582.2|582.7|582.1|3
1729601040000|2024-10-22 12:44:00|582.9|582.3|582.9|582.3|582.9|582.3|582.9|582.3|2
1729601050000|2024-10-22 12:44:10|582.8|582.2|582.9|582.3|582.9|582.3|582.8|582.2|1
1729601060000|2024-10-22 12:44:20|582.8|582.2|583|582.4|583|582.4|582.8|582.2|2
1729601070000|2024-10-22 12:44:30|582.9|582.3|582.9|582.3|582.9|582.3|582.9|582.3|5
1729601080000|2024-10-22 12:44:40|||||||||5
1729601090000|2024-10-22 12:44:50|583|582.4|583|582.4|583|582.4|583|582.4|19
1729603800000|2024-10-22 13:30:00|581.9|581.3|583.1|582.5|583.1|582.5|581.6|581|186
1729603810000|2024-10-22 13:30:10|582.9|582.3|583.6|583|583.6|583|582.6|582|44
1729603820000|2024-10-22 13:30:20|583.4|582.8|583.2|582.6|583.6|583|583.2|582.6|101
1729603830000|2024-10-22 13:30:30|583.1|582.5|583.1|582.5|583.1|582.5|582.9|582.3|31
1729603840000|2024-10-22 13:30:40|583.2|582.6|582.8|582.2|583.2|582.6|582.6|582|36
1729603850000|2024-10-22 13:30:50|582.7|582.1|582.7|582.1|582.9|582.3|582.4|581.8|30
1729603860000|2024-10-22 13:31:00|582.8|582.2|583.5|582.9|583.6|583|582.4|581.8|73
1729603870000|2024-10-22 13:31:10|583.4|582.8|583.4|582.8|584.1|583.5|583.4|582.8|67
1729603880000|2024-10-22 13:31:20|583.6|583|583.6|583|583.6|583|583.4|582.8|11
1729603890000|2024-10-22 13:31:30|583.7|583.1|584.6|584|584.6|584|583.7|583.1|55
1729603900000|2024-10-22 13:31:40|584.5|583.9|583.4|582.8|584.5|583.9|583.4|582.8|29
1729603910000|2024-10-22 13:31:50|583.3|582.7|583|582.4|583.3|582.7|583|582.4|21
1729603920000|2024-10-22 13:32:00|583.1|582.5|584.1|583.5|584.1|583.5|583.1|582.5|20
1729603930000|2024-10-22 13:32:10|584|583.4|584.4|583.8|584.4|583.8|584|583.4|25
1729603940000|2024-10-22 13:32:20|584.3|583.7|584.5|583.9|584.6|584|584.3|583.7|38
1729603950000|2024-10-22 13:32:30|584.4|583.8|584.9|584.3|585|584.4|584.4|583.8|46
1729603960000|2024-10-22 13:32:40|584.8|584.2|585.4|584.8|585.4|584.8|584.8|584.2|35
1729603970000|2024-10-22 13:32:50|585.2|584.6|584.9|584.3|585.4|584.8|584.9|584.3|36
1729603980000|2024-10-22 13:33:00|584.8|584.2|584.9|584.3|584.9|584.3|584.6|584|44
1729603990000|2024-10-22 13:33:10|585|584.4|584.8|584.2|585|584.4|584.7|584.1|47
1729604000000|2024-10-22 13:33:20|584.9|584.3|584.9|584.3|584.9|584.3|584.8|584.2|10
1729604010000|2024-10-22 13:33:30|585|584.4|585.1|584.5|585.1|584.5|584.4|583.8|73
1729604020000|2024-10-22 13:33:40|585.3|584.7|585.4|584.8|585.5|584.9|585.1|584.5|33
1729604030000|2024-10-22 13:33:50|585.3|584.7|585.5|584.9|585.5|584.9|585.3|584.7|15
1729604040000|2024-10-22 13:34:00|585.4|584.8|584.8|584.2|585.8|585.2|584.6|584|45
1729604050000|2024-10-22 13:34:10|584.9|584.3|584.8|584.2|584.9|584.3|584.4|583.8|23
1729604060000|2024-10-22 13:34:20|584.6|584|584.4|583.8|584.6|584|584.4|583.8|6
1729604070000|2024-10-22 13:34:30|584.3|583.7|584|583.4|584.3|583.7|584|583.4|23
1729604080000|2024-10-22 13:34:40|584.1|583.5|584.5|583.9|584.5|583.9|584.1|583.5|22
1729604090000|2024-10-22 13:34:50|584.7|584.1|584.9|584.3|585.3|584.7|584.7|584.1|78
1729604100000|2024-10-22 13:35:00|584.8|584.2|584.6|584|584.8|584.2|584.6|584|28
1729604110000|2024-10-22 13:35:10|584.7|584.1|584.6|584|584.8|584.2|584.6|584|9
1729604120000|2024-10-22 13:35:20|584.5|583.9|585.1|584.5|585.2|584.6|584.4|583.8|36
1729604130000|2024-10-22 13:35:30|585.2|584.6|585.4|584.8|585.6|585|585.1|584.5|23
1729604140000|2024-10-22 13:35:40|585.3|584.7|584.7|584.1|585.3|584.7|584.5|583.9|14
1729604150000|2024-10-22 13:35:50|584.8|584.2|584.4|583.8|584.8|584.2|584.4|583.8|40
1729604160000|2024-10-22 13:36:00|584.3|583.7|584.3|583.7|584.8|584.2|584.3|583.7|18
1729604170000|2024-10-22 13:36:10|584.2|583.6|584.4|583.8|584.4|583.8|584.1|583.5|5
1729604180000|2024-10-22 13:36:20|584.3|583.7|583.9|583.3|584.4|583.8|583.8|583.2|9
1729604190000|2024-10-22 13:36:30|583.8|583.2|583.7|583.1|584|583.4|583.6|583|14
1729604200000|2024-10-22 13:36:40|583.9|583.3|583.9|583.3|584.2|583.6|583.8|583.2|21
1729604210000|2024-10-22 13:36:50|584.1|583.5|584.4|583.8|584.4|583.8|584.1|583.5|8
1729604220000|2024-10-22 13:37:00|584.8|584.2|584.9|584.3|585|584.4|584.6|584|30
1729604230000|2024-10-22 13:37:10|585.1|584.5|585.1|584.5|585.1|584.5|585|584.4|5
1729604240000|2024-10-22 13:37:20|585|584.4|585.2|584.6|585.3|584.7|584.9|584.3|14
1729604250000|2024-10-22 13:37:30|585.3|584.7|585.1|584.5|585.3|584.7|585.1|584.5|15
1729604260000|2024-10-22 13:37:40|584.9|584.3|584.9|584.3|585.2|584.6|584.9|584.3|16
1729604270000|2024-10-22 13:37:50|584.8|584.2|584.6|584|584.9|584.3|584.4|583.8|10
1729604280000|2024-10-22 13:38:00|584.7|584.1|585.1|584.5|585.1|584.5|584.7|584.1|3
1729604290000|2024-10-22 13:38:10|585|584.4|584.9|584.3|585|584.4|584.9|584.3|7
1729604300000|2024-10-22 13:38:20|584.8|584.2|584.9|584.3|584.9|584.3|584.8|584.2|7
1729604310000|2024-10-22 13:38:30|||||||||5
1729604320000|2024-10-22 13:38:40|585.2|584.6|585.2|584.6|585.2|584.6|585.2|584.6|29
1729604330000|2024-10-22 13:38:50|585.4|584.8|585.4|584.8|585.4|584.8|585.4|584.8|4
1729604340000|2024-10-22 13:39:00|585.6|585|585.4|584.8|585.8|585.2|585.4|584.8|25
1729604350000|2024-10-22 13:39:10|585.6|585|585.1|584.5|585.6|585|585.1|584.5|23
1729604360000|2024-10-22 13:39:20|585.3|584.7|585.6|585|585.7|585.1|585.3|584.7|42
1729604370000|2024-10-22 13:39:30|585.7|585.1|585.6|585|585.7|585.1|585.6|585|6
1729604380000|2024-10-22 13:39:40|585.7|585.1|585.9|585.3|585.9|585.3|585.7|585.1|14
1729604390000|2024-10-22 13:39:50|586.1|585.5|586.1|585.5|586.2|585.6|586.1|585.5|18
1729604400000|2024-10-22 13:40:00|585.9|585.3|586.2|585.6|586.2|585.6|585.9|585.3|30
1729604410000|2024-10-22 13:40:10|586.3|585.7|586.4|585.8|586.6|586|586.2|585.6|7
1729604430000|2024-10-22 13:40:30|586.5|585.9|586.4|585.8|586.6|586|586.4|585.8|11
1729604440000|2024-10-22 13:40:40|||||||||1
1729604450000|2024-10-22 13:40:50|586.2|585.6|586.3|585.7|586.3|585.7|586.2|585.6|23
1729604460000|2024-10-22 13:41:00|586.5|585.9|586.6|586|586.8|586.2|586.5|585.9|52
1729604470000|2024-10-22 13:41:10|586.4|585.8|586.4|585.8|586.4|585.8|586.4|585.8|21
1729604480000|2024-10-22 13:41:20|586.6|586|586.7|586.1|586.7|586.1|586.6|586|12
1729604490000|2024-10-22 13:41:30|586.6|586|586.8|586.2|586.9|586.3|586.6|586|23
1729604500000|2024-10-22 13:41:40|586.7|586.1|586.9|586.3|587.1|586.5|586.6|586|64
1729604510000|2024-10-22 13:41:50|586.8|586.2|586.5|585.9|586.8|586.2|586.5|585.9|8
1729604520000|2024-10-22 13:42:00|586.4|585.8|586.7|586.1|586.8|586.2|586.4|585.8|16
1729604530000|2024-10-22 13:42:10|586.8|586.2|586.4|585.8|586.9|586.3|586.4|585.8|27
1729604540000|2024-10-22 13:42:20|586.3|585.7|586.5|585.9|586.5|585.9|586.3|585.7|12
1729604550000|2024-10-22 13:42:30|586.3|585.7|586.2|585.6|586.3|585.7|586.2|585.6|27
1729604560000|2024-10-22 13:42:40|586.3|585.7|586.4|585.8|586.6|586|586.3|585.7|48
1729604570000|2024-10-22 13:42:50|586.5|585.9|586.6|586|586.6|586|586.5|585.9|17
1729604580000|2024-10-22 13:43:00|586.5|585.9|586.3|585.7|586.6|586|586.3|585.7|8
1729604590000|2024-10-22 13:43:10|586|585.4|585.8|585.2|586|585.4|585.8|585.2|17
1729604600000|2024-10-22 13:43:20|585.7|585.1|585.4|584.8|585.8|585.2|585.2|584.6|32
1729604610000|2024-10-22 13:43:30|585.5|584.9|586.1|585.5|586.1|585.5|585.4|584.8|44
1729604620000|2024-10-22 13:43:40|586.2|585.6|586.4|585.8|586.4|585.8|586.2|585.6|15
1729604630000|2024-10-22 13:43:50|586.3|585.7|586.3|585.7|586.4|585.8|586.3|585.7|63
1729604640000|2024-10-22 13:44:00|586.2|585.6|586.4|585.8|586.7|586.1|586.2|585.6|123
1729604650000|2024-10-22 13:44:10|586.5|585.9|586.4|585.8|586.7|586.1|586.4|585.8|82
1729604660000|2024-10-22 13:44:20|586.3|585.7|586.4|585.8|586.4|585.8|586|585.4|83
1729604670000|2024-10-22 13:44:30|586.5|585.9|586.6|586|586.6|586|586.5|585.9|61
1729604680000|2024-10-22 13:44:40|586.7|586.1|586.4|585.8|586.8|586.2|586.4|585.8|111
1729604690000|2024-10-22 13:44:50|586.5|585.9|586.6|586|586.6|586|586.3|585.7|19
1729604700000|2024-10-22 13:45:00|586.5|585.9|586.7|586.1|586.7|586.1|586.4|585.8|18
1729604710000|2024-10-22 13:45:10|586.8|586.2|586.9|586.3|587.2|586.6|586.7|586.1|19
1729604720000|2024-10-22 13:45:20|586.8|586.2|586.8|586.2|586.9|586.3|586.8|586.2|12
1729604730000|2024-10-22 13:45:30|586.9|586.3|587.3|586.7|587.3|586.7|586.9|586.3|14
1729604740000|2024-10-22 13:45:40|587.2|586.6|586.8|586.2|587.2|586.6|586.8|586.2|29
1729604750000|2024-10-22 13:45:50|586.7|586.1|586.4|585.8|586.8|586.2|586.4|585.8|23
1729604760000|2024-10-22 13:46:00|586.5|585.9|586.7|586.1|586.7|586.1|586.5|585.9|6
1729604770000|2024-10-22 13:46:10|586.5|585.9|586.5|585.9|586.5|585.9|586.4|585.8|4
1729604780000|2024-10-22 13:46:20|586.4|585.8|586|585.4|586.5|585.9|586|585.4|22
1729604790000|2024-10-22 13:46:30|585.8|585.2|585.7|585.1|586|585.4|585.7|585.1|57
1729604800000|2024-10-22 13:46:40|585.8|585.2|585.9|585.3|586|585.4|585.8|585.2|32
1729604810000|2024-10-22 13:46:50|586|585.4|586|585.4|586|585.4|585.9|585.3|11
1729604820000|2024-10-22 13:47:00|585.8|585.2|586|585.4|586.1|585.5|585.8|585.2|44
1729604830000|2024-10-22 13:47:10|585.8|585.2|585.8|585.2|585.8|585.2|585.8|585.2|35
1729604840000|2024-10-22 13:47:20|585.9|585.3|585.8|585.2|585.9|585.3|585.6|585|8
1729604850000|2024-10-22 13:47:30|586|585.4|585.9|585.3|586|585.4|585.9|585.3|11
1729604860000|2024-10-22 13:47:40|586|585.4|586|585.4|586|585.4|585.7|585.1|6
1729604870000|2024-10-22 13:47:50|585.9|585.3|585.8|585.2|586|585.4|585.8|585.2|8
1729604880000|2024-10-22 13:48:00|585.7|585.1|586.2|585.6|586.4|585.8|585.7|585.1|67
1729604890000|2024-10-22 13:48:10|586|585.4|586|585.4|586.1|585.5|586|585.4|7
1729604900000|2024-10-22 13:48:20|585.9|585.3|585.9|585.3|585.9|585.3|585.9|585.3|1
1729604910000|2024-10-22 13:48:30|586|585.4|585.9|585.3|586|585.4|585.9|585.3|15
1729604920000|2024-10-22 13:48:40|585.8|585.2|585.7|585.1|585.9|585.3|585.7|585.1|17
1729604930000|2024-10-22 13:48:50|585.6|585|585.7|585.1|585.8|585.2|585.6|585|8
1729604940000|2024-10-22 13:49:00|585.6|585|585.7|585.1|585.7|585.1|585.5|584.9|4
1729604950000|2024-10-22 13:49:10|585.5|584.9|585.4|584.8|585.5|584.9|585.4|584.8|11
1729604960000|2024-10-22 13:49:20|585.2|584.6|585.2|584.6|585.2|584.6|585.2|584.6|5
1729604970000|2024-10-22 13:49:30|585.3|584.7|585.4|584.8|585.4|584.8|585.3|584.7|5
1729604980000|2024-10-22 13:49:40|585.5|584.9|585.6|585|585.8|585.2|585.4|584.8|9
1729604990000|2024-10-22 13:49:50|585.5|584.9|585.5|584.9|585.6|585|585.5|584.9|9
1729605000000|2024-10-22 13:50:00|585.4|584.8|585.4|584.8|585.4|584.8|585.4|584.8|5
1729605010000|2024-10-22 13:50:10|585.5|584.9|585.6|585|585.6|585|585.5|584.9|10
1729605020000|2024-10-22 13:50:20|585.5|584.9|585.6|585|585.6|585|585.5|584.9|8
1729605030000|2024-10-22 13:50:30|585.4|584.8|585.4|584.8|585.4|584.8|585.4|584.8|4
1729605040000|2024-10-22 13:50:40|585.5|584.9|585.3|584.7|585.5|584.9|585.1|584.5|6
1729605050000|2024-10-22 13:50:50|585.4|584.8|585.4|584.8|585.4|584.8|585.3|584.7|9
1729605060000|2024-10-22 13:51:00|585.3|584.7|585.4|584.8|585.4|584.8|585.3|584.7|2
1729605070000|2024-10-22 13:51:10|585.3|584.7|585.4|584.8|585.4|584.8|585.3|584.7|8
1729605080000|2024-10-22 13:51:20|585.5|584.9|585.4|584.8|585.6|585|585.4|584.8|27
1729605090000|2024-10-22 13:51:30|585.3|584.7|585.4|584.8|585.4|584.8|585.2|584.6|11
1729605100000|2024-10-22 13:51:40|585.6|585|585.4|584.8|585.6|585|585.3|584.7|297
1729605110000|2024-10-22 13:51:50|585.6|585|585.6|585|585.7|585.1|585.4|584.8|80
1729605120000|2024-10-22 13:52:00|585.7|585.1|585.6|585|585.7|585.1|585.4|584.8|16
1729605130000|2024-10-22 13:52:10|585.5|584.9|585.6|585|585.6|585|585.4|584.8|28
1729605140000|2024-10-22 13:52:20|585.7|585.1|585.8|585.2|585.8|585.2|585.6|585|7
1729605150000|2024-10-22 13:52:30|585.7|585.1|585.6|585|585.7|585.1|585.6|585|2
1729605160000|2024-10-22 13:52:40|585.7|585.1|585.2|584.6|585.9|585.3|584.9|584.3|52
1729605170000|2024-10-22 13:52:50|585.3|584.7|585.3|584.7|585.3|584.7|585.2|584.6|4
1729605180000|2024-10-22 13:53:00|585.4|584.8|585.4|584.8|585.4|584.8|585.3|584.7|6
1729605190000|2024-10-22 13:53:10|585.5|584.9|585.5|584.9|585.5|584.9|585.4|584.8|13
1729605200000|2024-10-22 13:53:20|585.4|584.8|585.4|584.8|585.4|584.8|585.4|584.8|7
1729605210000|2024-10-22 13:53:30|585.3|584.7|585.4|584.8|585.4|584.8|585.2|584.6|20
1729605230000|2024-10-22 13:53:50|585.5|584.9|585.4|584.8|585.5|584.9|585.4|584.8|38
1729605240000|2024-10-22 13:54:00|585.3|584.7|585.3|584.7|585.3|584.7|585.2|584.6|4
1729605250000|2024-10-22 13:54:10|585.2|584.6|585.4|584.8|585.5|584.9|585.1|584.5|31
1729605260000|2024-10-22 13:54:20|585.5|584.9|585.4|584.8|585.5|584.9|585.4|584.8|9
1729605270000|2024-10-22 13:54:30|585.5|584.9|585.9|585.3|586|585.4|585.5|584.9|8
1729605280000|2024-10-22 13:54:40|586|585.4|586.4|585.8|586.4|585.8|586|585.4|11
1729605290000|2024-10-22 13:54:50|586.3|585.7|586.4|585.8|586.4|585.8|586.3|585.7|6
1729605300000|2024-10-22 13:55:00|586.3|585.7|586.4|585.8|586.4|585.8|586.2|585.6|51
1729605310000|2024-10-22 13:55:10|586.3|585.7|586.1|585.5|586.5|585.9|586.1|585.5|11
1729605320000|2024-10-22 13:55:20|586.2|585.6|586.2|585.6|586.2|585.6|586.2|585.6|3
1729605330000|2024-10-22 13:55:30|||||||||3
1729605340000|2024-10-22 13:55:40|586.1|585.5|585.7|585.1|586.1|585.5|585.7|585.1|401
1729605350000|2024-10-22 13:55:50|585.5|584.9|585.2|584.6|585.5|584.9|585.1|584.5|33
1729605360000|2024-10-22 13:56:00|585.3|584.7|585.4|584.8|585.5|584.9|585.2|584.6|18
1729605370000|2024-10-22 13:56:10|585.5|584.9|585|584.4|585.5|584.9|585|584.4|18
1729605380000|2024-10-22 13:56:20|584.9|584.3|585.2|584.6|585.3|584.7|584.9|584.3|9
1729605390000|2024-10-22 13:56:30|585.3|584.7|585.7|585.1|585.8|585.2|585.3|584.7|32
1729605400000|2024-10-22 13:56:40|585.6|585|586|585.4|586|585.4|585.6|585|11
1729605410000|2024-10-22 13:56:50|585.9|585.3|586|585.4|586.1|585.5|585.9|585.3|7
1729605420000|2024-10-22 13:57:00|585.9|585.3|585.7|585.1|585.9|585.3|585.7|585.1|21
1729605430000|2024-10-22 13:57:10|585.8|585.2|585.8|585.2|585.9|585.3|585.7|585.1|6
1729605440000|2024-10-22 13:57:20|585.7|585.1|585.9|585.3|585.9|585.3|585.7|585.1|8
1729605450000|2024-10-22 13:57:30|585.8|585.2|585.8|585.2|585.8|585.2|585.7|585.1|9
1729605460000|2024-10-22 13:57:40|585.9|585.3|585.8|585.2|586|585.4|585.8|585.2|11
1729605470000|2024-10-22 13:57:50|585.7|585.1|585.7|585.1|585.7|585.1|585.7|585.1|4
1729605480000|2024-10-22 13:58:00|585.8|585.2|585.8|585.2|585.8|585.2|585.8|585.2|12
1729605490000|2024-10-22 13:58:10|585.6|585|585.3|584.7|585.7|585.1|585.3|584.7|30
1729605500000|2024-10-22 13:58:20|585.4|584.8|585.3|584.7|585.4|584.8|585.3|584.7|13
1729605510000|2024-10-22 13:58:30|585.2|584.6|585.2|584.6|585.7|585.1|585.2|584.6|24
1729605520000|2024-10-22 13:58:40|585.1|584.5|585.3|584.7|585.3|584.7|585.1|584.5|11
1729605530000|2024-10-22 13:58:50|585.4|584.8|585.3|584.7|585.4|584.8|585.3|584.7|15
1729605540000|2024-10-22 13:59:00|584.9|584.3|585|584.4|585.1|584.5|584.8|584.2|14
1729605550000|2024-10-22 13:59:10|585.1|584.5|585.4|584.8|585.4|584.8|585.1|584.5|22
1729605560000|2024-10-22 13:59:20|585.3|584.7|585.1|584.5|585.3|584.7|585|584.4|21
1729605570000|2024-10-22 13:59:30|585|584.4|585.1|584.5|585.1|584.5|584.9|584.3|27
1729605580000|2024-10-22 13:59:40|585|584.4|585.1|584.5|585.1|584.5|585|584.4|14
1729605590000|2024-10-22 13:59:50|585.3|584.7|585.3|584.7|585.3|584.7|585.3|584.7|15
1729605600000|2024-10-22 14:00:00|585.1|584.5|585.1|584.5|585.1|584.5|585.1|584.5|13
1729605610000|2024-10-22 14:00:10|585|584.4|585.2|584.6|585.2|584.6|584.9|584.3|12
1729605620000|2024-10-22 14:00:20|585.3|584.7|585.2|584.6|585.4|584.8|585.2|584.6|11
1729605630000|2024-10-22 14:00:30|585.3|584.7|585.1|584.5|585.3|584.7|585.1|584.5|3
1729605640000|2024-10-22 14:00:40|585.2|584.6|585.2|584.6|585.2|584.6|585.2|584.6|3
1729605650000|2024-10-22 14:00:50|585.1|584.5|584.9|584.3|585.1|584.5|584.9|584.3|4
1729605660000|2024-10-22 14:01:00|585.1|584.5|585.4|584.8|585.5|584.9|585.1|584.5|28
1729605670000|2024-10-22 14:01:10|585.3|584.7|585.3|584.7|585.4|584.8|585.2|584.6|15
1729605680000|2024-10-22 14:01:20|585.4|584.8|585.4|584.8|585.4|584.8|585.4|584.8|3
1729605690000|2024-10-22 14:01:30|585.3|584.7|585.4|584.8|585.4|584.8|585.3|584.7|9
1729605700000|2024-10-22 14:01:40|585.6|585|585.4|584.8|585.6|585|585.4|584.8|22
1729605710000|2024-10-22 14:01:50|585.5|584.9|585.6|585|585.7|585.1|585.5|584.9|19
1729605720000|2024-10-22 14:02:00|585.5|584.9|585.7|585.1|585.7|585.1|585.4|584.8|13
1729605730000|2024-10-22 14:02:10|||||||||2
1729605740000|2024-10-22 14:02:20|||||||||4
1729605750000|2024-10-22 14:02:30|585.6|585|585.8|585.2|585.8|585.2|585.6|585|3
1729605760000|2024-10-22 14:02:40|585.6|585|585.6|585|585.6|585|585.6|585|0
1729605770000|2024-10-22 14:02:50|585.7|585.1|585.5|584.9|585.7|585.1|585.4|584.8|10
1729605780000|2024-10-22 14:03:00|585.6|585|585.9|585.3|585.9|585.3|585.5|584.9|11
1729605790000|2024-10-22 14:03:10|585.8|585.2|586|585.4|586|585.4|585.7|585.1|11
1729605800000|2024-10-22 14:03:20|585.9|585.3|585.8|585.2|585.9|585.3|585.8|585.2|10
1729605810000|2024-10-22 14:03:30|585.7|585.1|585.7|585.1|585.8|585.2|585.6|585|6
1729605820000|2024-10-22 14:03:40|585.6|585|585.5|584.9|585.7|585.1|585.4|584.8|16
1729605830000|2024-10-22 14:03:50|585.6|585|585.4|584.8|585.6|585|585.4|584.8|2
1729605840000|2024-10-22 14:04:00|585.3|584.7|585.4|584.8|585.4|584.8|585.3|584.7|39
1729605850000|2024-10-22 14:04:10|585.5|584.9|585.5|584.9|585.5|584.9|585.5|584.9|6
1729605860000|2024-10-22 14:04:20|585.8|585.2|585.7|585.1|585.8|585.2|585.7|585.1|3
1729605870000|2024-10-22 14:04:30|585.6|585|585.2|584.6|585.6|585|585.1|584.5|5
1729605880000|2024-10-22 14:04:40|585.3|584.7|585.1|584.5|585.3|584.7|585.1|584.5|8
1729605890000|2024-10-22 14:04:50|585.3|584.7|585.4|584.8|585.4|584.8|585.2|584.6|21
1729605900000|2024-10-22 14:05:00|585.5|584.9|585.4|584.8|585.5|584.9|585.4|584.8|3
1729605910000|2024-10-22 14:05:10|585.2|584.6|585.1|584.5|585.2|584.6|585.1|584.5|15
1729605920000|2024-10-22 14:05:20|585.2|584.6|585.1|584.5|585.6|585|585.1|584.5|34
1729605930000|2024-10-22 14:05:30|585.2|584.6|585.7|585.1|585.7|585.1|585.2|584.6|4
1729605940000|2024-10-22 14:05:40|585.8|585.2|585.9|585.3|585.9|585.3|585.8|585.2|28
1729605950000|2024-10-22 14:05:50|585.8|585.2|585.9|585.3|585.9|585.3|585.8|585.2|23
1729605960000|2024-10-22 14:06:00|586|585.4|586.1|585.5|586.1|585.5|586|585.4|8
1729605970000|2024-10-22 14:06:10|586|585.4|585.9|585.3|586.1|585.5|585.7|585.1|23
1729605980000|2024-10-22 14:06:20|586|585.4|586|585.4|586|585.4|585.9|585.3|1
1729605990000|2024-10-22 14:06:30|585.9|585.3|586.3|585.7|586.3|585.7|585.9|585.3|9
1729606000000|2024-10-22 14:06:40|586.2|585.6|586.2|585.6|586.3|585.7|586|585.4|10
1729606010000|2024-10-22 14:06:50|||||||||39
1729606020000|2024-10-22 14:07:00|586.1|585.5|586.2|585.6|586.2|585.6|586.1|585.5|3
1729606030000|2024-10-22 14:07:10|586.1|585.5|586.4|585.8|586.4|585.8|586.1|585.5|6
1729606040000|2024-10-22 14:07:20|586.6|586|586.6|586|586.6|586|586.4|585.8|11
1729606050000|2024-10-22 14:07:30|586.5|585.9|586.8|586.2|587|586.4|586.4|585.8|53
1729606060000|2024-10-22 14:07:40|586.7|586.1|586.8|586.2|586.9|586.3|586.7|586.1|24
1729606070000|2024-10-22 14:07:50|586.6|586|586.4|585.8|586.6|586|586.4|585.8|20
1729606080000|2024-10-22 14:08:00|586.5|585.9|587.1|586.5|587.1|586.5|586.5|585.9|29
1729606090000|2024-10-22 14:08:10|586.8|586.2|586.8|586.2|586.8|586.2|586.6|586|13
1729606100000|2024-10-22 14:08:20|586.9|586.3|586.8|586.2|586.9|586.3|586.8|586.2|7
1729606110000|2024-10-22 14:08:30|586.9|586.3|586.9|586.3|586.9|586.3|586.9|586.3|0
1729606120000|2024-10-22 14:08:40|||||||||1
1729606140000|2024-10-22 14:09:00|587.1|586.5|587|586.4|587.1|586.5|587|586.4|5
1729606150000|2024-10-22 14:09:10|587.1|586.5|586.7|586.1|587.1|586.5|586.7|586.1|9
1729606160000|2024-10-22 14:09:20|586.5|585.9|586.8|586.2|586.8|586.2|586.5|585.9|8
1729606170000|2024-10-22 14:09:30|586.9|586.3|587|586.4|587|586.4|586.9|586.3|10
1729606180000|2024-10-22 14:09:40|586.9|586.3|587|586.4|587|586.4|586.9|586.3|8
1729606190000|2024-10-22 14:09:50|586.9|586.3|586.9|586.3|587|586.4|586.9|586.3|8
1729606200000|2024-10-22 14:10:00|587|586.4|587|586.4|587.4|586.8|586.9|586.3|58
1729606210000|2024-10-22 14:10:10|586.9|586.3|586.9|586.3|586.9|586.3|586.8|586.2|8
1729606220000|2024-10-22 14:10:20|587|586.4|587.1|586.5|587.1|586.5|587|586.4|3
1729606230000|2024-10-22 14:10:30|587.2|586.6|587.4|586.8|587.5|586.9|587.2|586.6|13
1729606240000|2024-10-22 14:10:40|||||||||1
1729606250000|2024-10-22 14:10:50|587.2|586.6|587.3|586.7|587.3|586.7|587.2|586.6|3
1729606260000|2024-10-22 14:11:00|587.4|586.8|587.2|586.6|587.4|586.8|587.2|586.6|12
1729606270000|2024-10-22 14:11:10|587.1|586.5|587.1|586.5|587.2|586.6|587.1|586.5|1
1729606280000|2024-10-22 14:11:20|587.2|586.6|587.5|586.9|587.5|586.9|587.2|586.6|7
1729606290000|2024-10-22 14:11:30|587.4|586.8|587.4|586.8|587.8|587.2|587.4|586.8|36
1729606300000|2024-10-22 14:11:40|587.3|586.7|587.3|586.7|587.4|586.8|587.3|586.7|1
1729606310000|2024-10-22 14:11:50|587.4|586.8|587.5|586.9|587.5|586.9|587.3|586.7|13
1729606320000|2024-10-22 14:12:00|587.4|586.8|587.1|586.5|587.4|586.8|587.1|586.5|26
1729606330000|2024-10-22 14:12:10|587.2|586.6|587.3|586.7|587.3|586.7|587.1|586.5|9
1729606340000|2024-10-22 14:12:20|587.4|586.8|587.4|586.8|587.4|586.8|587.4|586.8|7
1729606350000|2024-10-22 14:12:30|587.5|586.9|587.6|587|587.6|587|587.5|586.9|1
1729606360000|2024-10-22 14:12:40|587.5|586.9|587.5|586.9|587.6|587|587.5|586.9|1
1729606370000|2024-10-22 14:12:50|587.9|587.3|587.9|587.3|587.9|587.3|587.9|587.3|2
1729606380000|2024-10-22 14:13:00|588|587.4|588|587.4|588.4|587.8|588|587.4|16
1729606390000|2024-10-22 14:13:10|588.1|587.5|588.1|587.5|588.4|587.8|588|587.4|25
1729606400000|2024-10-22 14:13:20|588.2|587.6|588.2|587.6|588.3|587.7|588.1|587.5|7
1729606410000|2024-10-22 14:13:30|588.3|587.7|588.4|587.8|588.5|587.9|588.2|587.6|14
1729606420000|2024-10-22 14:13:40|588.3|587.7|588.4|587.8|588.8|588.2|588.2|587.6|58
1729606430000|2024-10-22 14:13:50|588.3|587.7|588.5|587.9|588.5|587.9|588.3|587.7|11
1729606440000|2024-10-22 14:14:00|588.4|587.8|588.4|587.8|588.4|587.8|588.4|587.8|5
1729606450000|2024-10-22 14:14:10|588.3|587.7|588.3|587.7|588.3|587.7|588.2|587.6|4
1729606460000|2024-10-22 14:14:20|588.4|587.8|587.9|587.3|588.4|587.8|587.9|587.3|18
1729606470000|2024-10-22 14:14:30|||||||||1
1729606480000|2024-10-22 14:14:40|587.8|587.2|587.9|587.3|587.9|587.3|587.8|587.2|4
1729606490000|2024-10-22 14:14:50|588|587.4|587.8|587.2|588.1|587.5|587.7|587.1|13
1729606500000|2024-10-22 14:15:00|587.7|587.1|587.7|587.1|587.7|587.1|587.7|587.1|1
1729606510000|2024-10-22 14:15:10|587.6|587|587.6|587|587.6|587|587.6|587|14
1729606520000|2024-10-22 14:15:20|587.7|587.1|587.7|587.1|587.7|587.1|587.7|587.1|5
1729606530000|2024-10-22 14:15:30|||||||||4
1729606540000|2024-10-22 14:15:40|587.9|587.3|587.9|587.3|588|587.4|587.9|587.3|6
1729606550000|2024-10-22 14:15:50|588|587.4|588|587.4|588|587.4|587.9|587.3|7
1729606560000|2024-10-22 14:16:00|587.9|587.3|587.9|587.3|588.1|587.5|587.9|587.3|7
1729606570000|2024-10-22 14:16:10|587.7|587.1|587.6|587|587.7|587.1|587.3|586.7|18
1729606580000|2024-10-22 14:16:20|587.7|587.1|587.7|587.1|587.7|587.1|587.7|587.1|5
1729606590000|2024-10-22 14:16:30|587.6|587|587.3|586.7|587.6|587|587.3|586.7|5
1729606600000|2024-10-22 14:16:40|587.4|586.8|587.3|586.7|587.4|586.8|587.2|586.6|5
1729606610000|2024-10-22 14:16:50|587.2|586.6|587.4|586.8|587.4|586.8|587.2|586.6|25
1729606620000|2024-10-22 14:17:00|587.3|586.7|587.5|586.9|587.6|587|587.3|586.7|6
1729606630000|2024-10-22 14:17:10|587.6|587|587.6|587|587.6|587|587.6|587|0
1729606640000|2024-10-22 14:17:20|||||||||1
1729606650000|2024-10-22 14:17:30|587.5|586.9|587.8|587.2|587.9|587.3|587.5|586.9|7
1729606660000|2024-10-22 14:17:40|587.7|587.1|587.7|587.1|587.7|587.1|587.7|587.1|0
1729606670000|2024-10-22 14:17:50|587.6|587|587.5|586.9|587.6|587|587.5|586.9|18
1729606680000|2024-10-22 14:18:00|587.4|586.8|587.7|587.1|587.7|587.1|587.2|586.6|33
1729606690000|2024-10-22 14:18:10|587.8|587.2|587.8|587.2|587.8|587.2|587.7|587.1|5
1729606700000|2024-10-22 14:18:20|587.7|587.1|587.7|587.1|587.7|587.1|587.7|587.1|1
1729606710000|2024-10-22 14:18:30|587.8|587.2|588|587.4|588|587.4|587.4|586.8|13
1729606720000|2024-10-22 14:18:40|587.9|587.3|587.7|587.1|587.9|587.3|587.6|587|19
1729606730000|2024-10-22 14:18:50|587.8|587.2|587.7|587.1|587.9|587.3|587.6|587|10
1729606740000|2024-10-22 14:19:00|587.8|587.2|587.5|586.9|587.8|587.2|587.5|586.9|12
1729606750000|2024-10-22 14:19:10|587.6|587|587|586.4|587.6|587|587|586.4|10
1729606760000|2024-10-22 14:19:20|587.2|586.6|587|586.4|587.2|586.6|587|586.4|6
1729606770000|2024-10-22 14:19:30|586.9|586.3|586.9|586.3|586.9|586.3|586.9|586.3|4
1729606780000|2024-10-22 14:19:40|587|586.4|586.8|586.2|587|586.4|586.8|586.2|3
1729606800000|2024-10-22 14:20:00|586.7|586.1|586.5|585.9|586.7|586.1|586.5|585.9|13
1729606810000|2024-10-22 14:20:10|586.4|585.8|586.4|585.8|586.4|585.8|586.2|585.6|41
1729606820000|2024-10-22 14:20:20|586.3|585.7|586.3|585.7|586.3|585.7|586.3|585.7|1
1729606830000|2024-10-22 14:20:30|586.4|585.8|586.4|585.8|586.5|585.9|586.4|585.8|6
1729606840000|2024-10-22 14:20:40|586.5|585.9|586.5|585.9|586.5|585.9|586.4|585.8|1
1729606850000|2024-10-22 14:20:50|586.4|585.8|586.3|585.7|586.4|585.8|586.3|585.7|2
1729606860000|2024-10-22 14:21:00|586.4|585.8|586.4|585.8|586.4|585.8|586.3|585.7|5
1729606870000|2024-10-22 14:21:10|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|8
1729606880000|2024-10-22 14:21:20|586.4|585.8|586.5|585.9|586.5|585.9|586.4|585.8|6
1729606890000|2024-10-22 14:21:30|586.4|585.8|586.4|585.8|586.5|585.9|586.3|585.7|10
1729606910000|2024-10-22 14:21:50|586.3|585.7|586.4|585.8|586.4|585.8|586.3|585.7|4
1729606920000|2024-10-22 14:22:00|586.5|585.9|586.2|585.6|586.5|585.9|586|585.4|17
1729606930000|2024-10-22 14:22:10|586.4|585.8|586.6|586|586.6|586|586.4|585.8|3
1729606940000|2024-10-22 14:22:20|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|5
1729606950000|2024-10-22 14:22:30|586.5|585.9|586.3|585.7|586.7|586.1|586.3|585.7|20
1729606960000|2024-10-22 14:22:40|586.2|585.6|586.3|585.7|586.4|585.8|586.2|585.6|29
1729606970000|2024-10-22 14:22:50|586.4|585.8|586.4|585.8|586.4|585.8|586.4|585.8|2
1729606980000|2024-10-22 14:23:00|586.5|585.9|586.3|585.7|586.5|585.9|586.3|585.7|10
1729606990000|2024-10-22 14:23:10|586.4|585.8|586.3|585.7|586.4|585.8|586.3|585.7|1
1729607000000|2024-10-22 14:23:20|||||||||2
1729607010000|2024-10-22 14:23:30|586.4|585.8|586.4|585.8|586.4|585.8|586.3|585.7|10
1729607020000|2024-10-22 14:23:40|586.3|585.7|586.4|585.8|586.4|585.8|586.3|585.7|5
1729607030000|2024-10-22 14:23:50|||||||||3
1729607040000|2024-10-22 14:24:00|586.3|585.7|585.9|585.3|586.3|585.7|585.9|585.3|21
1729607050000|2024-10-22 14:24:10|585.8|585.2|585.7|585.1|585.9|585.3|585.7|585.1|2
1729607060000|2024-10-22 14:24:20|585.6|585|585.6|585|585.6|585|585.6|585|7
1729607070000|2024-10-22 14:24:30|585.7|585.1|585.3|584.7|585.8|585.2|585.3|584.7|70
1729607080000|2024-10-22 14:24:40|585.2|584.6|585.5|584.9|585.5|584.9|585.2|584.6|18
1729607090000|2024-10-22 14:24:50|585.4|584.8|585.3|584.7|585.4|584.8|585.3|584.7|4
1729607100000|2024-10-22 14:25:00|585.4|584.8|585.4|584.8|585.4|584.8|585.3|584.7|3
1729607110000|2024-10-22 14:25:10|585.5|584.9|585.6|585|585.6|585|585.5|584.9|6
1729607120000|2024-10-22 14:25:20|585.7|585.1|585.7|585.1|585.7|585.1|585.7|585.1|4
1729607130000|2024-10-22 14:25:30|585.8|585.2|586|585.4|586|585.4|585.8|585.2|5
1729607140000|2024-10-22 14:25:40|585.9|585.3|586.2|585.6|586.2|585.6|585.9|585.3|8
1729607150000|2024-10-22 14:25:50|586.1|585.5|586|585.4|586.1|585.5|585.9|585.3|11
1729607160000|2024-10-22 14:26:00|585.9|585.3|585.9|585.3|585.9|585.3|585.9|585.3|2
1729607170000|2024-10-22 14:26:10|585.8|585.2|585.9|585.3|585.9|585.3|585.7|585.1|7
1729607180000|2024-10-22 14:26:20|585.4|584.8|585.1|584.5|585.4|584.8|585.1|584.5|51
1729607190000|2024-10-22 14:26:30|585.3|584.7|585.4|584.8|585.4|584.8|585.3|584.7|56
1729607200000|2024-10-22 14:26:40|585.5|584.9|585.5|584.9|585.5|584.9|585.5|584.9|14
1729607210000|2024-10-22 14:26:50|585.6|585|585.6|585|585.6|585|585.6|585|2
1729607220000|2024-10-22 14:27:00|585.5|584.9|585.8|585.2|585.8|585.2|585.5|584.9|4
1729607230000|2024-10-22 14:27:10|585.7|585.1|585.7|585.1|585.8|585.2|585.6|585|7
1729607240000|2024-10-22 14:27:20|585.6|585|585.6|585|585.7|585.1|585.5|584.9|2
1729607250000|2024-10-22 14:27:30|585.5|584.9|585.7|585.1|585.7|585.1|585.5|584.9|11
1729607260000|2024-10-22 14:27:40|585.6|585|585.5|584.9|585.7|585.1|585.5|584.9|5
1729607270000|2024-10-22 14:27:50|585.6|585|585.5|584.9|585.6|585|585.5|584.9|3
1729607280000|2024-10-22 14:28:00|||||||||23
1729607290000|2024-10-22 14:28:10|||||||||1
1729607300000|2024-10-22 14:28:20|585.6|585|585.6|585|585.6|585|585.6|585|3
1729607310000|2024-10-22 14:28:30|585.7|585.1|585.5|584.9|585.7|585.1|585.5|584.9|4
1729607320000|2024-10-22 14:28:40|585.4|584.8|585.4|584.8|585.4|584.8|585.4|584.8|13
1729607330000|2024-10-22 14:28:50|||||||||8
1729607340000|2024-10-22 14:29:00|||||||||3
1729607350000|2024-10-22 14:29:10|585.2|584.6|585.9|585.3|585.9|585.3|585.2|584.6|12
1729607360000|2024-10-22 14:29:20|585.8|585.2|585.6|585|585.8|585.2|585.6|585|11
1729607370000|2024-10-22 14:29:30|585.5|584.9|585.5|584.9|585.5|584.9|585.5|584.9|4
1729607380000|2024-10-22 14:29:40|||||||||3
1729607390000|2024-10-22 14:29:50|585.4|584.8|585.4|584.8|585.4|584.8|585|584.4|21
1729607400000|2024-10-22 14:30:00|585.3|584.7|585.3|584.7|585.4|584.8|585.3|584.7|2
1729607410000|2024-10-22 14:30:10|585.4|584.8|585.4|584.8|585.4|584.8|585.4|584.8|0
1729607420000|2024-10-22 14:30:20|585.5|584.9|585.5|584.9|585.5|584.9|585.5|584.9|4
1729607430000|2024-10-22 14:30:30|585.6|585|585.8|585.2|585.8|585.2|585.6|585|9
1729607440000|2024-10-22 14:30:40|585.7|585.1|585.7|585.1|585.7|585.1|585.7|585.1|1
1729607450000|2024-10-22 14:30:50|585.6|585|585.7|585.1|585.7|585.1|585.6|585|3
1729607470000|2024-10-22 14:31:10|585.6|585|585.8|585.2|585.9|585.3|585.6|585|1
1729607480000|2024-10-22 14:31:20|585.9|585.3|585.7|585.1|585.9|585.3|585.7|585.1|0
1729607490000|2024-10-22 14:31:30|585.8|585.2|586.2|585.6|586.2|585.6|585.8|585.2|12
1729607500000|2024-10-22 14:31:40|||||||||3
1729607510000|2024-10-22 14:31:50|||||||||4
1729607520000|2024-10-22 14:32:00|||||||||4
1729607530000|2024-10-22 14:32:10|586.1|585.5|586.1|585.5|586.2|585.6|586.1|585.5|4
1729607540000|2024-10-22 14:32:20|586.2|585.6|586.5|585.9|586.5|585.9|586.1|585.5|9
1729607550000|2024-10-22 14:32:30|586.3|585.7|586|585.4|586.3|585.7|586|585.4|8
1729607560000|2024-10-22 14:32:40|586.1|585.5|585.8|585.2|586.1|585.5|585.7|585.1|16
1729607570000|2024-10-22 14:32:50|585.7|585.1|585.7|585.1|585.7|585.1|585.7|585.1|1
1729607580000|2024-10-22 14:33:00|585.8|585.2|586|585.4|586.1|585.5|585.8|585.2|16
1729607590000|2024-10-22 14:33:10|585.9|585.3|585.8|585.2|585.9|585.3|585.8|585.2|3
1729607620000|2024-10-22 14:33:40|585.7|585.1|585.7|585.1|585.7|585.1|585.7|585.1|1
1729607630000|2024-10-22 14:33:50|585.5|584.9|585.5|584.9|585.6|585|585.5|584.9|7
1729607640000|2024-10-22 14:34:00|585.6|585|585.8|585.2|585.9|585.3|585.6|585|13
1729607650000|2024-10-22 14:34:10|585.9|585.3|585.9|585.3|586|585.4|585.9|585.3|4
1729607660000|2024-10-22 14:34:20|586|585.4|586|585.4|586|585.4|586|585.4|2
1729607670000|2024-10-22 14:34:30|586.1|585.5|586|585.4|586.1|585.5|586|585.4|0
1729607680000|2024-10-22 14:34:40|586.1|585.5|586|585.4|586.1|585.5|586|585.4|2
1729607690000|2024-10-22 14:34:50|586.1|585.5|586.1|585.5|586.1|585.5|586|585.4|2
1729607700000|2024-10-22 14:35:00|586.2|585.6|586.3|585.7|586.4|585.8|586.2|585.6|11
1729607710000|2024-10-22 14:35:10|586.4|585.8|586.2|585.6|586.4|585.8|586.2|585.6|10
1729607720000|2024-10-22 14:35:20|586.1|585.5|586.3|585.7|586.4|585.8|586|585.4|22
1729607730000|2024-10-22 14:35:30|586.2|585.6|586.1|585.5|586.3|585.7|586|585.4|12
1729607740000|2024-10-22 14:35:40|586|585.4|586|585.4|586.2|585.6|586|585.4|4
1729607750000|2024-10-22 14:35:50|586.1|585.5|586|585.4|586.1|585.5|585.9|585.3|5
1729607760000|2024-10-22 14:36:00|586.1|585.5|586.2|585.6|586.2|585.6|586.1|585.5|6
1729607770000|2024-10-22 14:36:10|586.3|585.7|586.2|585.6|586.3|585.7|586.2|585.6|0
1729607780000|2024-10-22 14:36:20|586.5|585.9|586.5|585.9|586.5|585.9|586.4|585.8|10
1729607790000|2024-10-22 14:36:30|586.4|585.8|586.5|585.9|586.6|586|586.4|585.8|0
1729607800000|2024-10-22 14:36:40|586.6|586|586.5|585.9|586.7|586.1|586.5|585.9|8
1729607810000|2024-10-22 14:36:50|586.6|586|586.5|585.9|586.6|586|586.5|585.9|21
1729607820000|2024-10-22 14:37:00|586.4|585.8|586|585.4|586.5|585.9|586|585.4|16
1729607830000|2024-10-22 14:37:10|585.9|585.3|586.1|585.5|586.1|585.5|585.7|585.1|12
1729607840000|2024-10-22 14:37:20|586.2|585.6|586.2|585.6|586.3|585.7|586.2|585.6|2
1729607850000|2024-10-22 14:37:30|586.3|585.7|586.5|585.9|586.5|585.9|586.3|585.7|31
1729607860000|2024-10-22 14:37:40|||||||||1
1729607870000|2024-10-22 14:37:50|586.6|586|586.7|586.1|586.7|586.1|586.5|585.9|2
1729607880000|2024-10-22 14:38:00|586.8|586.2|587|586.4|587|586.4|586.8|586.2|15
1729607890000|2024-10-22 14:38:10|587.3|586.7|587.2|586.6|587.3|586.7|587.2|586.6|3
1729607900000|2024-10-22 14:38:20|587.1|586.5|587|586.4|587.2|586.6|587|586.4|7
1729607910000|2024-10-22 14:38:30|587.2|586.6|587.3|586.7|587.4|586.8|587.2|586.6|19
1729607920000|2024-10-22 14:38:40|587.1|586.5|587.2|586.6|587.2|586.6|587|586.4|17
1729607930000|2024-10-22 14:38:50|587.3|586.7|587.3|586.7|587.4|586.8|587.3|586.7|4
1729607940000|2024-10-22 14:39:00|587.2|586.6|587.5|586.9|587.5|586.9|587.2|586.6|8
1729607950000|2024-10-22 14:39:10|587.4|586.8|587.4|586.8|587.4|586.8|587.3|586.7|9
1729607960000|2024-10-22 14:39:20|587.5|586.9|587.5|586.9|587.6|587|587.5|586.9|13
1729607970000|2024-10-22 14:39:30|||||||||2
1729607990000|2024-10-22 14:39:50|587.7|587.1|587.8|587.2|588|587.4|587.7|587.1|8
1729608000000|2024-10-22 14:40:00|587.7|587.1|587.7|587.1|587.7|587.1|587.7|587.1|11
1729608010000|2024-10-22 14:40:10|587.8|587.2|587.8|587.2|587.8|587.2|587.7|587.1|5
1729608020000|2024-10-22 14:40:20|587.7|587.1|588.2|587.6|588.2|587.6|587.7|587.1|21
1729608030000|2024-10-22 14:40:30|588.1|587.5|588.2|587.6|588.2|587.6|588|587.4|19
1729608040000|2024-10-22 14:40:40|588.4|587.8|588.1|587.5|588.4|587.8|588|587.4|12
1729608050000|2024-10-22 14:40:50|588|587.4|588|587.4|588|587.4|588|587.4|9
1729608060000|2024-10-22 14:41:00|587.9|587.3|587.8|587.2|587.9|587.3|587.8|587.2|2
1729608070000|2024-10-22 14:41:10|587.7|587.1|587.7|587.1|587.8|587.2|587.6|587|13
1729608080000|2024-10-22 14:41:20|587.8|587.2|587.6|587|587.8|587.2|587.6|587|6
1729608090000|2024-10-22 14:41:30|587.5|586.9|587.5|586.9|587.6|587|587.5|586.9|27
1729608110000|2024-10-22 14:41:50|587.4|586.8|587.6|587|587.7|587.1|587.4|586.8|21
1729608120000|2024-10-22 14:42:00|587.5|586.9|587.4|586.8|587.5|586.9|587.4|586.8|12
1729608130000|2024-10-22 14:42:10|587.3|586.7|587.5|586.9|587.5|586.9|587.2|586.6|10
1729608140000|2024-10-22 14:42:20|587.4|586.8|587.4|586.8|587.4|586.8|587.4|586.8|1
1729608150000|2024-10-22 14:42:30|587.3|586.7|586.6|586|587.4|586.8|586.6|586|127
1729608160000|2024-10-22 14:42:40|586.5|585.9|586.8|586.2|586.9|586.3|586.5|585.9|23
1729608170000|2024-10-22 14:42:50|586.6|586|586.5|585.9|586.6|586|586.5|585.9|5
1729608180000|2024-10-22 14:43:00|586.6|586|586.5|585.9|586.6|586|586.5|585.9|2
1729608190000|2024-10-22 14:43:10|586.6|586|586.8|586.2|586.8|586.2|586.6|586|24
1729608200000|2024-10-22 14:43:20|586.6|586|586.6|586|586.6|586|586.6|586|1
1729608210000|2024-10-22 14:43:30|586.8|586.2|586.8|586.2|586.8|586.2|586.5|585.9|52
1729608220000|2024-10-22 14:43:40|586.9|586.3|586.9|586.3|586.9|586.3|586.9|586.3|3
1729608230000|2024-10-22 14:43:50|587|586.4|587|586.4|587|586.4|586.9|586.3|36
1729608240000|2024-10-22 14:44:00|586.9|586.3|586.7|586.1|587|586.4|586.7|586.1|10
1729608250000|2024-10-22 14:44:10|586.8|586.2|587|586.4|587|586.4|586.6|586|7
1729608260000|2024-10-22 14:44:20|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|4
1729608270000|2024-10-22 14:44:30|587|586.4|587.1|586.5|587.1|586.5|587|586.4|7
1729608280000|2024-10-22 14:44:40|587.2|586.6|587.5|586.9|587.5|586.9|587.2|586.6|13
1729608290000|2024-10-22 14:44:50|587.3|586.7|587.3|586.7|587.3|586.7|587.2|586.6|9
1729608300000|2024-10-22 14:45:00|587.2|586.6|587.2|586.6|587.3|586.7|587.2|586.6|19
1729608310000|2024-10-22 14:45:10|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|23
1729608320000|2024-10-22 14:45:20|587.2|586.6|587.3|586.7|587.3|586.7|587.1|586.5|3
1729608330000|2024-10-22 14:45:30|587.2|586.6|587.2|586.6|587.3|586.7|587.2|586.6|4
1729608340000|2024-10-22 14:45:40|587.1|586.5|587|586.4|587.2|586.6|587|586.4|9
1729608350000|2024-10-22 14:45:50|586.9|586.3|586.7|586.1|586.9|586.3|586.7|586.1|8
1729608360000|2024-10-22 14:46:00|586.6|586|586.7|586.1|586.7|586.1|586.6|586|20
1729608370000|2024-10-22 14:46:10|586.8|586.2|586.7|586.1|586.8|586.2|586.6|586|24
1729608380000|2024-10-22 14:46:20|586.6|586|586.7|586.1|586.7|586.1|586.6|586|10
1729608390000|2024-10-22 14:46:30|586.9|586.3|586.9|586.3|586.9|586.3|586.9|586.3|2
1729608400000|2024-10-22 14:46:40|587|586.4|587.2|586.6|587.2|586.6|587|586.4|18
1729608410000|2024-10-22 14:46:50|||||||||8
1729608420000|2024-10-22 14:47:00|587.4|586.8|587.4|586.8|587.4|586.8|587.4|586.8|14
1729608430000|2024-10-22 14:47:10|587.2|586.6|586.9|586.3|587.2|586.6|586.9|586.3|14
1729608440000|2024-10-22 14:47:20|587|586.4|587|586.4|587.2|586.6|587|586.4|20
1729608450000|2024-10-22 14:47:30|||||||||4
1729608460000|2024-10-22 14:47:40|587.2|586.6|587|586.4|587.2|586.6|587|586.4|2
1729608470000|2024-10-22 14:47:50|||||||||4
1729608480000|2024-10-22 14:48:00|||||||||5
1729608490000|2024-10-22 14:48:10|587.2|586.6|587.3|586.7|587.3|586.7|587.2|586.6|6
1729608500000|2024-10-22 14:48:20|587.2|586.6|587|586.4|587.2|586.6|587|586.4|20
1729608510000|2024-10-22 14:48:30|586.8|586.2|586.7|586.1|586.8|586.2|586.7|586.1|5
1729608520000|2024-10-22 14:48:40|586.5|585.9|586.4|585.8|586.7|586.1|586.4|585.8|14
1729608530000|2024-10-22 14:48:50|586.3|585.7|586.3|585.7|586.4|585.8|586.3|585.7|22
1729608540000|2024-10-22 14:49:00|586.4|585.8|586.5|585.9|586.5|585.9|586.4|585.8|5
1729608550000|2024-10-22 14:49:10|586.4|585.8|586.1|585.5|586.4|585.8|586|585.4|28
1729608560000|2024-10-22 14:49:20|586.2|585.6|586.3|585.7|586.3|585.7|586.2|585.6|10
1729608570000|2024-10-22 14:49:30|||||||||2
1729608580000|2024-10-22 14:49:40|586.4|585.8|586.4|585.8|586.4|585.8|586.3|585.7|17
1729608590000|2024-10-22 14:49:50|586.3|585.7|586.2|585.6|586.4|585.8|586.2|585.6|1
1729608600000|2024-10-22 14:50:00|586.3|585.7|586.4|585.8|586.5|585.9|586.3|585.7|14
1729608610000|2024-10-22 14:50:10|586.5|585.9|586.4|585.8|586.6|586|586.2|585.6|8
1729608620000|2024-10-22 14:50:20|586.5|585.9|586.5|585.9|586.6|586|586.5|585.9|17
1729608630000|2024-10-22 14:50:30|586.6|586|586.6|586|586.6|586|586.6|586|2
1729608640000|2024-10-22 14:50:40|586.9|586.3|586.5|585.9|586.9|586.3|586.5|585.9|45
1729608650000|2024-10-22 14:50:50|586.7|586.1|586.5|585.9|586.7|586.1|586.5|585.9|8
1729608660000|2024-10-22 14:51:00|586.6|586|586.4|585.8|586.6|586|586.2|585.6|14
1729608670000|2024-10-22 14:51:10|586.5|585.9|586.3|585.7|586.5|585.9|586.3|585.7|8
1729608680000|2024-10-22 14:51:20|586.2|585.6|586.3|585.7|586.3|585.7|586.2|585.6|0
1729608690000|2024-10-22 14:51:30|586.4|585.8|586.5|585.9|586.5|585.9|586.4|585.8|3
1729608700000|2024-10-22 14:51:40|||||||||4
1729608710000|2024-10-22 14:51:50|||||||||1
1729608720000|2024-10-22 14:52:00|586.8|586.2|586.9|586.3|587|586.4|586.8|586.2|12
1729608730000|2024-10-22 14:52:10|||||||||2
1729608740000|2024-10-22 14:52:20|587|586.4|587|586.4|587|586.4|587|586.4|7
1729608750000|2024-10-22 14:52:30|586.9|586.3|586.9|586.3|586.9|586.3|586.9|586.3|10
1729608760000|2024-10-22 14:52:40|586.8|586.2|586.9|586.3|586.9|586.3|586.8|586.2|1
1729608770000|2024-10-22 14:52:50|587|586.4|587|586.4|587|586.4|586.9|586.3|5
1729608780000|2024-10-22 14:53:00|587.1|586.5|587.4|586.8|587.4|586.8|587.1|586.5|9
1729608790000|2024-10-22 14:53:10|587.3|586.7|587.2|586.6|587.4|586.8|587.2|586.6|3
1729608800000|2024-10-22 14:53:20|587.3|586.7|587.1|586.5|587.3|586.7|587.1|586.5|11
1729608810000|2024-10-22 14:53:30|587|586.4|587.4|586.8|587.4|586.8|587|586.4|2
1729608820000|2024-10-22 14:53:40|587.3|586.7|587.3|586.7|587.3|586.7|587.3|586.7|2
1729608830000|2024-10-22 14:53:50|587.4|586.8|587.4|586.8|587.4|586.8|587.4|586.8|1
1729608840000|2024-10-22 14:54:00|587.3|586.7|587.3|586.7|587.3|586.7|587.2|586.6|4
1729608850000|2024-10-22 14:54:10|587.2|586.6|587.3|586.7|587.4|586.8|587.2|586.6|1
1729608860000|2024-10-22 14:54:20|587.2|586.6|587.2|586.6|587.3|586.7|587.2|586.6|0
1729608870000|2024-10-22 14:54:30|587.1|586.5|587.3|586.7|587.3|586.7|587|586.4|8
1729608880000|2024-10-22 14:54:40|587.4|586.8|587.6|587|587.6|587|587.4|586.8|9
1729608890000|2024-10-22 14:54:50|587.5|586.9|587.5|586.9|587.5|586.9|587.5|586.9|5
1729608900000|2024-10-22 14:55:00|587.6|587|587.5|586.9|587.6|587|587.4|586.8|12
1729608910000|2024-10-22 14:55:10|587.6|587|588|587.4|588.1|587.5|587.6|587|24
1729608920000|2024-10-22 14:55:20|587.9|587.3|587.7|587.1|587.9|587.3|587.6|587|8
1729608930000|2024-10-22 14:55:30|587.6|587|587.4|586.8|587.6|587|587.3|586.7|8
1729608940000|2024-10-22 14:55:40|587.3|586.7|587.3|586.7|587.5|586.9|587.3|586.7|10
1729608950000|2024-10-22 14:55:50|587.4|586.8|587.4|586.8|587.4|586.8|587.4|586.8|2
1729608960000|2024-10-22 14:56:00|587.3|586.7|587.4|586.8|587.5|586.9|587.3|586.7|7
1729608970000|2024-10-22 14:56:10|587.3|586.7|587.1|586.5|587.3|586.7|587.1|586.5|14
1729608980000|2024-10-22 14:56:20|587.3|586.7|587.3|586.7|587.4|586.8|587.3|586.7|1
1729608990000|2024-10-22 14:56:30|587.1|586.5|586.7|586.1|587.1|586.5|586.7|586.1|9
1729609000000|2024-10-22 14:56:40|||||||||1
1729609010000|2024-10-22 14:56:50|586.8|586.2|586.8|586.2|586.8|586.2|586.7|586.1|6
1729609020000|2024-10-22 14:57:00|586.7|586.1|586.7|586.1|586.7|586.1|586.6|586|12
1729609030000|2024-10-22 14:57:10|586.8|586.2|586.7|586.1|586.8|586.2|586.7|586.1|1
1729609040000|2024-10-22 14:57:20|586.8|586.2|586.7|586.1|586.8|586.2|586.7|586.1|0
1729609050000|2024-10-22 14:57:30|586.9|586.3|586.8|586.2|586.9|586.3|586.8|586.2|16
1729609060000|2024-10-22 14:57:40|586.7|586.1|586.6|586|586.7|586.1|586.6|586|5
1729609070000|2024-10-22 14:57:50|||||||||1
1729609080000|2024-10-22 14:58:00|586.8|586.2|586.2|585.6|586.8|586.2|586.2|585.6|17
1729609090000|2024-10-22 14:58:10|586.3|585.7|586.4|585.8|586.4|585.8|586.3|585.7|0
1729609100000|2024-10-22 14:58:20|||||||||3
1729609110000|2024-10-22 14:58:30|586.6|586|586.6|586|586.6|586|586.5|585.9|16
1729609120000|2024-10-22 14:58:40|586.5|585.9|586.6|586|586.6|586|586.4|585.8|1
1729609130000|2024-10-22 14:58:50|586.5|585.9|586.5|585.9|586.5|585.9|586.4|585.8|0
1729609140000|2024-10-22 14:59:00|586.4|585.8|586.6|586|586.6|586|586.4|585.8|35
1729609150000|2024-10-22 14:59:10|586.7|586.1|586.6|586|586.7|586.1|586.6|586|10
1729609160000|2024-10-22 14:59:20|586.9|586.3|586.4|585.8|586.9|586.3|586.4|585.8|8
1729609170000|2024-10-22 14:59:30|586.3|585.7|586.6|586|586.6|586|586.3|585.7|11
1729609180000|2024-10-22 14:59:40|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|4
1729609190000|2024-10-22 14:59:50|||||||||3
1729609200000|2024-10-22 15:00:00|586.8|586.2|586.5|585.9|586.8|586.2|586.5|585.9|17
1729609210000|2024-10-22 15:00:10|586.4|585.8|586.4|585.8|586.4|585.8|586.4|585.8|2
1729609220000|2024-10-22 15:00:20|586.2|585.6|586.4|585.8|586.4|585.8|586.2|585.6|5
1729609240000|2024-10-22 15:00:40|||||||||4
1729609250000|2024-10-22 15:00:50|586.3|585.7|586.5|585.9|586.6|586|586.3|585.7|5
1729609260000|2024-10-22 15:01:00|586.6|586|586.6|586|586.6|586|586.6|586|9
1729609270000|2024-10-22 15:01:10|586.7|586.1|586.9|586.3|586.9|586.3|586.7|586.1|7
1729609280000|2024-10-22 15:01:20|587|586.4|586.9|586.3|587|586.4|586.9|586.3|2
1729609300000|2024-10-22 15:01:40|586.8|586.2|586.6|586|586.8|586.2|586.6|586|6
1729609310000|2024-10-22 15:01:50|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|6
1729609320000|2024-10-22 15:02:00|586.8|586.2|587.3|586.7|587.3|586.7|586.8|586.2|9
1729609330000|2024-10-22 15:02:10|587.4|586.8|587.4|586.8|587.6|587|587.3|586.7|18
1729609340000|2024-10-22 15:02:20|587.3|586.7|587.2|586.6|587.3|586.7|587.2|586.6|2
1729609350000|2024-10-22 15:02:30|587.3|586.7|587.2|586.6|587.3|586.7|587.2|586.6|0
1729609360000|2024-10-22 15:02:40|587.1|586.5|586.8|586.2|587.1|586.5|586.8|586.2|8
1729609370000|2024-10-22 15:02:50|586.7|586.1|586.6|586|586.7|586.1|586.5|585.9|20
1729609380000|2024-10-22 15:03:00|586.5|585.9|586.6|586|586.6|586|586.5|585.9|5
1729609400000|2024-10-22 15:03:20|586.5|585.9|586.5|585.9|586.6|586|586.5|585.9|0
1729609410000|2024-10-22 15:03:30|586.4|585.8|586.3|585.7|586.4|585.8|586.2|585.6|12
1729609420000|2024-10-22 15:03:40|586.4|585.8|586.3|585.7|586.4|585.8|586.3|585.7|0
1729609430000|2024-10-22 15:03:50|586.4|585.8|586.2|585.6|586.4|585.8|586.2|585.6|3
1729609440000|2024-10-22 15:04:00|586.3|585.7|586.3|585.7|586.3|585.7|586.2|585.6|17
1729609450000|2024-10-22 15:04:10|586.2|585.6|586.1|585.5|586.2|585.6|586|585.4|11
1729609460000|2024-10-22 15:04:20|586|585.4|585.8|585.2|586.1|585.5|585.8|585.2|5
1729609470000|2024-10-22 15:04:30|585.7|585.1|585.8|585.2|585.8|585.2|585.7|585.1|6
1729609480000|2024-10-22 15:04:40|585.9|585.3|586.1|585.5|586.1|585.5|585.9|585.3|14
1729609490000|2024-10-22 15:04:50|||||||||6
1729609500000|2024-10-22 15:05:00|586.3|585.7|586.3|585.7|586.3|585.7|586.3|585.7|8
1729609510000|2024-10-22 15:05:10|||||||||5
1729609520000|2024-10-22 15:05:20|586.4|585.8|586.4|585.8|586.4|585.8|586.4|585.8|4
1729609530000|2024-10-22 15:05:30|586.2|585.6|586.3|585.7|586.3|585.7|586.2|585.6|51
1729609540000|2024-10-22 15:05:40|586.2|585.6|586.2|585.6|586.3|585.7|586.2|585.6|0
1729609550000|2024-10-22 15:05:50|586.3|585.7|586.5|585.9|586.5|585.9|586.2|585.6|9
1729609560000|2024-10-22 15:06:00|586.4|585.8|586.8|586.2|586.8|586.2|586.4|585.8|11
1729609570000|2024-10-22 15:06:10|586.7|586.1|586.8|586.2|586.8|586.2|586.7|586.1|1
1729609580000|2024-10-22 15:06:20|586.9|586.3|586.8|586.2|586.9|586.3|586.8|586.2|0
1729609590000|2024-10-22 15:06:30|586.7|586.1|586.7|586.1|586.8|586.2|586.7|586.1|2
1729609600000|2024-10-22 15:06:40|586.5|585.9|587.1|586.5|587.1|586.5|586.5|585.9|43
1729609620000|2024-10-22 15:07:00|587.2|586.6|587.2|586.6|587.3|586.7|587.2|586.6|13
1729609630000|2024-10-22 15:07:10|587.1|586.5|587.1|586.5|587.2|586.6|587.1|586.5|8
1729609640000|2024-10-22 15:07:20|587|586.4|587|586.4|587.1|586.5|587|586.4|3
1729609650000|2024-10-22 15:07:30|587.1|586.5|587|586.4|587.1|586.5|587|586.4|7
1729609660000|2024-10-22 15:07:40|587.1|586.5|587.1|586.5|587.2|586.6|587|586.4|9
1729609670000|2024-10-22 15:07:50|587|586.4|586.8|586.2|587.1|586.5|586.7|586.1|12
1729609680000|2024-10-22 15:08:00|586.9|586.3|586.9|586.3|587|586.4|586.8|586.2|11
1729609690000|2024-10-22 15:08:10|586.8|586.2|586.7|586.1|586.8|586.2|586.7|586.1|3
1729609700000|2024-10-22 15:08:20|586.6|586|586.6|586|586.6|586|586.5|585.9|1
1729609710000|2024-10-22 15:08:30|586.5|585.9|586.5|585.9|586.6|586|586.5|585.9|0
1729609720000|2024-10-22 15:08:40|||||||||1
1729609730000|2024-10-22 15:08:50|586.6|586|586.7|586.1|586.7|586.1|586.6|586|7
1729609740000|2024-10-22 15:09:00|587|586.4|587.1|586.5|587.1|586.5|587|586.4|8
1729609750000|2024-10-22 15:09:10|587.2|586.6|587.4|586.8|587.4|586.8|587|586.4|5
1729609760000|2024-10-22 15:09:20|587.5|586.9|587.2|586.6|587.5|586.9|587.2|586.6|3
1729609770000|2024-10-22 15:09:30|||||||||2
1729609780000|2024-10-22 15:09:40|587|586.4|586.8|586.2|587|586.4|586.7|586.1|12
1729609790000|2024-10-22 15:09:50|586.9|586.3|586.8|586.2|586.9|586.3|586.8|586.2|3
1729609800000|2024-10-22 15:10:00|586.7|586.1|586.7|586.1|586.8|586.2|586.7|586.1|0
1729609810000|2024-10-22 15:10:10|586.6|586|586.6|586|586.6|586|586.6|586|8
1729609820000|2024-10-22 15:10:20|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|12
1729609840000|2024-10-22 15:10:40|586.8|586.2|586.9|586.3|587|586.4|586.8|586.2|2
1729609850000|2024-10-22 15:10:50|587|586.4|586.7|586.1|587|586.4|586.7|586.1|4
1729609860000|2024-10-22 15:11:00|||||||||1
1729609870000|2024-10-22 15:11:10|586.6|586|586.6|586|586.6|586|586.6|586|4
1729609880000|2024-10-22 15:11:20|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|3
1729609890000|2024-10-22 15:11:30|||||||||4
1729609900000|2024-10-22 15:11:40|586.5|585.9|586.3|585.7|586.6|586|586.3|585.7|10
1729609910000|2024-10-22 15:11:50|586.5|585.9|586.6|586|586.7|586.1|586.5|585.9|9
1729609920000|2024-10-22 15:12:00|586.7|586.1|586.7|586.1|586.8|586.2|586.7|586.1|6
1729609930000|2024-10-22 15:12:10|586.8|586.2|586.8|586.2|586.9|586.3|586.7|586.1|0
1729609940000|2024-10-22 15:12:20|586.9|586.3|586.9|586.3|587|586.4|586.9|586.3|11
1729609950000|2024-10-22 15:12:30|587|586.4|586.7|586.1|587|586.4|586.7|586.1|7
1729609960000|2024-10-22 15:12:40|||||||||7
1729609970000|2024-10-22 15:12:50|586.6|586|586.7|586.1|587|586.4|586.6|586|12
1729609980000|2024-10-22 15:13:00|586.6|586|586.5|585.9|586.6|586|586.5|585.9|6
1729609990000|2024-10-22 15:13:10|586.2|585.6|586.3|585.7|586.3|585.7|586.2|585.6|14
1729610000000|2024-10-22 15:13:20|586.4|585.8|586.4|585.8|586.5|585.9|586.3|585.7|30
1729610010000|2024-10-22 15:13:30|586.3|585.7|586.6|586|586.6|586|586.3|585.7|3
1729610020000|2024-10-22 15:13:40|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|6
1729610030000|2024-10-22 15:13:50|586.6|586|586.3|585.7|586.7|586.1|586.3|585.7|15
1729610040000|2024-10-22 15:14:00|586.4|585.8|586.6|586|586.6|586|586.4|585.8|7
1729610050000|2024-10-22 15:14:10|586.7|586.1|586.8|586.2|586.8|586.2|586.7|586.1|6
1729610060000|2024-10-22 15:14:20|586.9|586.3|586.9|586.3|586.9|586.3|586.9|586.3|2
1729610070000|2024-10-22 15:14:30|586.8|586.2|586.8|586.2|586.8|586.2|586.8|586.2|6
1729610080000|2024-10-22 15:14:40|586.9|586.3|586.7|586.1|587|586.4|586.7|586.1|8
1729610090000|2024-10-22 15:14:50|586.8|586.2|586.7|586.1|586.8|586.2|586.7|586.1|6
1729610100000|2024-10-22 15:15:00|586.8|586.2|586.8|586.2|586.9|586.3|586.7|586.1|20
1729610110000|2024-10-22 15:15:10|586.7|586.1|586.9|586.3|586.9|586.3|586.7|586.1|1
1729610120000|2024-10-22 15:15:20|587|586.4|587.3|586.7|587.3|586.7|587|586.4|20
1729610130000|2024-10-22 15:15:30|587.4|586.8|587.5|586.9|587.5|586.9|587.4|586.8|2
1729610140000|2024-10-22 15:15:40|587.7|587.1|587.7|587.1|587.7|587.1|587.7|587.1|109
1729610150000|2024-10-22 15:15:50|587.8|587.2|588|587.4|588|587.4|587.8|587.2|5
1729610160000|2024-10-22 15:16:00|588.1|587.5|588.6|588|588.6|588|588|587.4|36
1729610170000|2024-10-22 15:16:10|588.5|587.9|588.5|587.9|588.6|588|588.5|587.9|21
1729610180000|2024-10-22 15:16:20|588.3|587.7|588.3|587.7|588.4|587.8|588.2|587.6|17
1729610190000|2024-10-22 15:16:30|588.4|587.8|588.1|587.5|588.4|587.8|587.9|587.3|19
1729610200000|2024-10-22 15:16:40|588.2|587.6|588.1|587.5|588.2|587.6|588|587.4|7
1729610210000|2024-10-22 15:16:50|588.2|587.6|588.1|587.5|588.2|587.6|588|587.4|10
1729610220000|2024-10-22 15:17:00|588|587.4|588|587.4|588.1|587.5|588|587.4|9
1729610230000|2024-10-22 15:17:10|588.1|587.5|587.7|587.1|588.1|587.5|587.7|587.1|37
1729610240000|2024-10-22 15:17:20|587.8|587.2|587.7|587.1|587.8|587.2|587.7|587.1|11
1729610250000|2024-10-22 15:17:30|587.8|587.2|587.8|587.2|587.8|587.2|587.8|587.2|7
1729610260000|2024-10-22 15:17:40|588|587.4|588.3|587.7|588.3|587.7|588|587.4|7
1729610270000|2024-10-22 15:17:50|588.4|587.8|588.4|587.8|588.4|587.8|588.4|587.8|6
1729610280000|2024-10-22 15:18:00|588.3|587.7|588.2|587.6|588.4|587.8|588.2|587.6|6
1729610290000|2024-10-22 15:18:10|588.3|587.7|588.3|587.7|588.3|587.7|588.2|587.6|3
1729610300000|2024-10-22 15:18:20|588.4|587.8|588.2|587.6|588.4|587.8|588.2|587.6|15
1729610310000|2024-10-22 15:18:30|588.3|587.7|588.5|587.9|588.5|587.9|588.2|587.6|7
1729610320000|2024-10-22 15:18:40|588.2|587.6|588.4|587.8|588.4|587.8|588.2|587.6|20
1729610330000|2024-10-22 15:18:50|588.5|587.9|588.5|587.9|588.5|587.9|588.4|587.8|6
1729610340000|2024-10-22 15:19:00|588.4|587.8|588.2|587.6|588.4|587.8|588.2|587.6|4
1729610360000|2024-10-22 15:19:20|||||||||2
1729610370000|2024-10-22 15:19:30|588.1|587.5|588.1|587.5|588.1|587.5|588.1|587.5|2
1729610380000|2024-10-22 15:19:40|588|587.4|588|587.4|588|587.4|588|587.4|5
1729610390000|2024-10-22 15:19:50|588.1|587.5|588.1|587.5|588.1|587.5|588|587.4|3
1729610400000|2024-10-22 15:20:00|588|587.4|588|587.4|588|587.4|588|587.4|7
1729610410000|2024-10-22 15:20:10|||||||||2
1729610420000|2024-10-22 15:20:20|588.1|587.5|588|587.4|588.1|587.5|588|587.4|5
1729610430000|2024-10-22 15:20:30|||||||||1
1729610440000|2024-10-22 15:20:40|||||||||1
1729610460000|2024-10-22 15:21:00|588.1|587.5|588.5|587.9|588.5|587.9|588|587.4|24
1729610470000|2024-10-22 15:21:10|||||||||8
1729610480000|2024-10-22 15:21:20|588.4|587.8|588.2|587.6|588.5|587.9|588.2|587.6|9
1729610490000|2024-10-22 15:21:30|588.1|587.5|588|587.4|588.2|587.6|588|587.4|5
1729610500000|2024-10-22 15:21:40|||||||||1
1729610520000|2024-10-22 15:22:00|588.1|587.5|588.1|587.5|588.1|587.5|588|587.4|13
1729610530000|2024-10-22 15:22:10|588.2|587.6|588.5|587.9|588.5|587.9|588.2|587.6|7
1729610540000|2024-10-22 15:22:20|588.6|588|588.5|587.9|588.7|588.1|588.5|587.9|45
1729610550000|2024-10-22 15:22:30|588.4|587.8|588.4|587.8|588.5|587.9|588.4|587.8|6
1729610560000|2024-10-22 15:22:40|588.2|587.6|588.2|587.6|588.2|587.6|588.2|587.6|11
1729610570000|2024-10-22 15:22:50|588.1|587.5|588.1|587.5|588.1|587.5|588.1|587.5|1
1729610580000|2024-10-22 15:23:00|588.2|587.6|588.4|587.8|588.4|587.8|588.1|587.5|19
1729610590000|2024-10-22 15:23:10|588.5|587.9|588|587.4|588.5|587.9|587.9|587.3|22
1729610600000|2024-10-22 15:23:20|587.9|587.3|588.4|587.8|588.5|587.9|587.9|587.3|18
1729610610000|2024-10-22 15:23:30|588.5|587.9|588.6|588|588.6|588|588.5|587.9|15
1729610620000|2024-10-22 15:23:40|588.7|588.1|588.5|587.9|588.7|588.1|588.5|587.9|71
1729610630000|2024-10-22 15:23:50|588.6|588|588.7|588.1|588.7|588.1|588.5|587.9|10
1729610640000|2024-10-22 15:24:00|588.8|588.2|589.4|588.8|589.4|588.8|588.8|588.2|27
1729610650000|2024-10-22 15:24:10|589.5|588.9|589.2|588.6|589.5|588.9|589.2|588.6|10
1729610660000|2024-10-22 15:24:20|||||||||4
1729610670000|2024-10-22 15:24:30|589.1|588.5|589.1|588.5|589.1|588.5|589.1|588.5|3
1729610680000|2024-10-22 15:24:40|589.2|588.6|589.1|588.5|589.2|588.6|589.1|588.5|1
1729610690000|2024-10-22 15:24:50|589.2|588.6|589.2|588.6|589.4|588.8|589.2|588.6|14
1729610700000|2024-10-22 15:25:00|589.1|588.5|589.5|588.9|589.5|588.9|589|588.4|22
1729610710000|2024-10-22 15:25:10|||||||||3
1729610720000|2024-10-22 15:25:20|589.4|588.8|589.3|588.7|589.5|588.9|589.3|588.7|7
1729610730000|2024-10-22 15:25:30|589.5|588.9|589.4|588.8|589.5|588.9|589.3|588.7|23
1729610740000|2024-10-22 15:25:40|589.2|588.6|589.2|588.6|589.3|588.7|589.2|588.6|5
1729610750000|2024-10-22 15:25:50|589.3|588.7|589.2|588.6|589.4|588.8|589.2|588.6|8
1729610760000|2024-10-22 15:26:00|589.1|588.5|589.1|588.5|589.1|588.5|589.1|588.5|2
1729610770000|2024-10-22 15:26:10|588.9|588.3|589.1|588.5|589.4|588.8|588.9|588.3|31
1729610780000|2024-10-22 15:26:20|||||||||1
1729610790000|2024-10-22 15:26:30|589|588.4|589|588.4|589|588.4|588.8|588.2|10
1729610800000|2024-10-22 15:26:40|||||||||5
1729610810000|2024-10-22 15:26:50|588.9|588.3|588.9|588.3|588.9|588.3|588.9|588.3|0
1729610820000|2024-10-22 15:27:00|589|588.4|589.1|588.5|589.1|588.5|589|588.4|15
1729610830000|2024-10-22 15:27:10|589.3|588.7|589.1|588.5|589.3|588.7|589.1|588.5|5
1729610840000|2024-10-22 15:27:20|589|588.4|589.1|588.5|589.1|588.5|589|588.4|7
1729610850000|2024-10-22 15:27:30|589.2|588.6|588.8|588.2|589.2|588.6|588.6|588|27
1729610860000|2024-10-22 15:27:40|588.7|588.1|588.8|588.2|588.9|588.3|588.6|588|10
1729610870000|2024-10-22 15:27:50|588.7|588.1|588.8|588.2|588.8|588.2|588.7|588.1|6
1729610880000|2024-10-22 15:28:00|588.7|588.1|588.9|588.3|589|588.4|588.7|588.1|11
1729610890000|2024-10-22 15:28:10|588.8|588.2|589|588.4|589|588.4|588.8|588.2|2
1729610900000|2024-10-22 15:28:20|588.9|588.3|589.1|588.5|589.1|588.5|588.9|588.3|10
1729610910000|2024-10-22 15:28:30|||||||||20
1729610920000|2024-10-22 15:28:40|589.2|588.6|589.2|588.6|589.3|588.7|589.2|588.6|9
1729610930000|2024-10-22 15:28:50|589.3|588.7|589.3|588.7|589.3|588.7|589.3|588.7|6
1729610940000|2024-10-22 15:29:00|589.2|588.6|589.1|588.5|589.6|589|589.1|588.5|15
1729610950000|2024-10-22 15:29:10|589.2|588.6|589.5|588.9|589.5|588.9|589.2|588.6|10
1729610960000|2024-10-22 15:29:20|589.6|589|589.6|589|589.6|589|589.5|588.9|13
1729610970000|2024-10-22 15:29:30|589.5|588.9|589.6|589|589.8|589.2|589.5|588.9|32
1729610980000|2024-10-22 15:29:40|589.7|589.1|589.9|589.3|589.9|589.3|589.7|589.1|12
1729610990000|2024-10-22 15:29:50|589.8|589.2|589.9|589.3|589.9|589.3|589.8|589.2|9
1729611000000|2024-10-22 15:30:00|589.8|589.2|590|589.4|590|589.4|589.6|589|26
1729611010000|2024-10-22 15:30:10|589.9|589.3|589.7|589.1|589.9|589.3|589.7|589.1|23
1729611020000|2024-10-22 15:30:20|589.8|589.2|589.8|589.2|589.8|589.2|589.7|589.1|14
1729611030000|2024-10-22 15:30:30|589.7|589.1|589.7|589.1|589.7|589.1|589.7|589.1|4
1729611040000|2024-10-22 15:30:40|589.6|589|589.7|589.1|589.7|589.1|589.6|589|0
1729611050000|2024-10-22 15:30:50|||||||||2
1729611060000|2024-10-22 15:31:00|589.6|589|589.6|589|589.7|589.1|589.6|589|24
1729611070000|2024-10-22 15:31:10|589.7|589.1|589.6|589|589.7|589.1|589.6|589|2
1729611080000|2024-10-22 15:31:20|||||||||1
1729611090000|2024-10-22 15:31:30|589.7|589.1|589.4|588.8|589.7|589.1|589.2|588.6|144
1729611100000|2024-10-22 15:31:40|589.5|588.9|589.8|589.2|589.8|589.2|589.4|588.8|22
1729611110000|2024-10-22 15:31:50|589.7|589.1|589.7|589.1|589.8|589.2|589.7|589.1|3
1729611120000|2024-10-22 15:32:00|590|589.4|589.6|589|590|589.4|589.6|589|26
1729611130000|2024-10-22 15:32:10|||||||||2
1729611140000|2024-10-22 15:32:20|||||||||2
1729611150000|2024-10-22 15:32:30|||||||||1
1729611160000|2024-10-22 15:32:40|589.7|589.1|589.5|588.9|589.7|589.1|589.5|588.9|3
1729611170000|2024-10-22 15:32:50|589.6|589|589.5|588.9|589.6|589|589.5|588.9|9
1729611180000|2024-10-22 15:33:00|589.6|589|589.7|589.1|589.7|589.1|589.6|589|5
1729611190000|2024-10-22 15:33:10|589.6|589|589.7|589.1|589.7|589.1|589.6|589|24
1729611200000|2024-10-22 15:33:20|589.8|589.2|589.8|589.2|589.8|589.2|589.8|589.2|10
1729611210000|2024-10-22 15:33:30|590|589.4|589.8|589.2|590|589.4|589.8|589.2|10
1729611220000|2024-10-22 15:33:40|||||||||1
1729611230000|2024-10-22 15:33:50|589.7|589.1|589.9|589.3|590|589.4|589.7|589.1|15
1729611240000|2024-10-22 15:34:00|590|589.4|590.1|589.5|590.2|589.6|589.9|589.3|10
1729611250000|2024-10-22 15:34:10|590.2|589.6|590.2|589.6|590.2|589.6|590.2|589.6|2
1729611260000|2024-10-22 15:34:20|||||||||21
1729611270000|2024-10-22 15:34:30|590|589.4|589.9|589.3|590|589.4|589.9|589.3|12
1729611280000|2024-10-22 15:34:40|590|589.4|590|589.4|590|589.4|589.9|589.3|2
1729611290000|2024-10-22 15:34:50|589.9|589.3|590.2|589.6|590.2|589.6|589.9|589.3|6
1729611300000|2024-10-22 15:35:00|590|589.4|589.8|589.2|590|589.4|589.8|589.2|5
1729611310000|2024-10-22 15:35:10|589.9|589.3|590|589.4|590|589.4|589.9|589.3|7
1729611320000|2024-10-22 15:35:20|590.1|589.5|590.1|589.5|590.1|589.5|590|589.4|18
1729611330000|2024-10-22 15:35:30|590.2|589.6|590.3|589.7|590.5|589.9|590.2|589.6|39
1729611340000|2024-10-22 15:35:40|590.4|589.8|590.4|589.8|590.4|589.8|590.4|589.8|16
1729611350000|2024-10-22 15:35:50|590.3|589.7|590.4|589.8|590.5|589.9|590.3|589.7|3
1729611360000|2024-10-22 15:36:00|590.5|589.9|590.4|589.8|590.5|589.9|590.4|589.8|4
1729611370000|2024-10-22 15:36:10|590.5|589.9|590.6|590|590.6|590|590.5|589.9|29
1729611380000|2024-10-22 15:36:20|590.7|590.1|590.7|590.1|590.7|590.1|590.6|590|6
1729611390000|2024-10-22 15:36:30|590.6|590|590.6|590|590.6|590|590.6|590|11
1729611400000|2024-10-22 15:36:40|||||||||4
1729611410000|2024-10-22 15:36:50|590.7|590.1|590.6|590|590.7|590.1|590.6|590|3
1729611420000|2024-10-22 15:37:00|590.7|590.1|590.7|590.1|590.7|590.1|590.7|590.1|17
1729611430000|2024-10-22 15:37:10|591|590.4|591.1|590.5|591.2|590.6|591|590.4|31
1729611440000|2024-10-22 15:37:20|||||||||3
1729611450000|2024-10-22 15:37:30|591.2|590.6|591.2|590.6|591.2|590.6|591.2|590.6|5
1729611460000|2024-10-22 15:37:40|591.1|590.5|591.2|590.6|591.2|590.6|591.1|590.5|2
1729611470000|2024-10-22 15:37:50|||||||||8
1729611480000|2024-10-22 15:38:00|591.1|590.5|591.1|590.5|591.1|590.5|591.1|590.5|4
1729611490000|2024-10-22 15:38:10|||||||||4
1729611500000|2024-10-22 15:38:20|591.2|590.6|590.8|590.2|591.2|590.6|590.8|590.2|16
1729611510000|2024-10-22 15:38:30|590.7|590.1|590.5|589.9|590.7|590.1|590.5|589.9|36
1729611520000|2024-10-22 15:38:40|590.6|590|590.7|590.1|590.7|590.1|590.3|589.7|61
1729611530000|2024-10-22 15:38:50|590.8|590.2|590.7|590.1|590.9|590.3|590.7|590.1|23
1729611540000|2024-10-22 15:39:00|590.8|590.2|590.9|590.3|590.9|590.3|590.8|590.2|11
1729611550000|2024-10-22 15:39:10|590.8|590.2|590.9|590.3|590.9|590.3|590.7|590.1|13
1729611560000|2024-10-22 15:39:20|590.7|590.1|590.7|590.1|590.7|590.1|590.7|590.1|1
1729611570000|2024-10-22 15:39:30|590.8|590.2|590.7|590.1|590.8|590.2|590.7|590.1|4
1729611580000|2024-10-22 15:39:40|||||||||1
1729611590000|2024-10-22 15:39:50|||||||||3
1729611600000|2024-10-22 15:40:00|590.8|590.2|590.9|590.3|591|590.4|590.8|590.2|5
1729611610000|2024-10-22 15:40:10|||||||||1
1729611620000|2024-10-22 15:40:20|591|590.4|590.9|590.3|591|590.4|590.9|590.3|0
1729611630000|2024-10-22 15:40:30|591|590.4|591|590.4|591|590.4|591|590.4|1
1729611640000|2024-10-22 15:40:40|590.9|590.3|590.8|590.2|590.9|590.3|590.8|590.2|2
1729611650000|2024-10-22 15:40:50|590.9|590.3|591|590.4|591|590.4|590.9|590.3|6
1729611660000|2024-10-22 15:41:00|590.7|590.1|590.7|590.1|590.7|590.1|590.7|590.1|5
1729611680000|2024-10-22 15:41:20|590.6|590|590.7|590.1|590.7|590.1|590.6|590|0
1729611690000|2024-10-22 15:41:30|590.8|590.2|591|590.4|591|590.4|590.8|590.2|9
1729611700000|2024-10-22 15:41:40|590.9|590.3|591|590.4|591|590.4|590.9|590.3|0
1729611710000|2024-10-22 15:41:50|591.1|590.5|591.1|590.5|591.1|590.5|591.1|590.5|6
1729611720000|2024-10-22 15:42:00|591.2|590.6|591.1|590.5|591.2|590.6|591|590.4|4
1729611730000|2024-10-22 15:42:10|591|590.4|590.9|590.3|591|590.4|590.9|590.3|7
1729611740000|2024-10-22 15:42:20|590.8|590.2|590.8|590.2|590.9|590.3|590.8|590.2|15
1729611750000|2024-10-22 15:42:30|590.7|590.1|590.7|590.1|590.7|590.1|590.7|590.1|5
1729611760000|2024-10-22 15:42:40|||||||||1
1729611770000|2024-10-22 15:42:50|590.6|590|590.8|590.2|590.8|590.2|590.6|590|2
1729611780000|2024-10-22 15:43:00|590.9|590.3|591|590.4|591|590.4|590.9|590.3|6
1729611790000|2024-10-22 15:43:10|||||||||4
1729611800000|2024-10-22 15:43:20|591.2|590.6|591.1|590.5|591.2|590.6|591.1|590.5|2
1729611810000|2024-10-22 15:43:30|591.2|590.6|591.2|590.6|591.2|590.6|591.2|590.6|9
1729611820000|2024-10-22 15:43:40|591|590.4|591|590.4|591|590.4|591|590.4|2
1729611830000|2024-10-22 15:43:50|590.8|590.2|590.8|590.2|590.8|590.2|590.8|590.2|7
1729611840000|2024-10-22 15:44:00|590.9|590.3|591|590.4|591|590.4|590.9|590.3|6
1729611850000|2024-10-22 15:44:10|590.9|590.3|590.9|590.3|591|590.4|590.9|590.3|15
1729611860000|2024-10-22 15:44:20|||||||||2
1729611870000|2024-10-22 15:44:30|590.8|590.2|590.8|590.2|590.8|590.2|590.8|590.2|1
1729611880000|2024-10-22 15:44:40|590.9|590.3|590.9|590.3|590.9|590.3|590.8|590.2|12
1729611890000|2024-10-22 15:44:50|590.8|590.2|590.9|590.3|590.9|590.3|590.7|590.1|6
1729611900000|2024-10-22 15:45:00|591|590.4|591.1|590.5|591.2|590.6|590.9|590.3|7
1729611910000|2024-10-22 15:45:10|591.2|590.6|591.2|590.6|591.2|590.6|591.1|590.5|0
1729611920000|2024-10-22 15:45:20|591.1|590.5|591.2|590.6|591.2|590.6|591.1|590.5|4
1729611930000|2024-10-22 15:45:30|591.3|590.7|591.1|590.5|591.3|590.7|591.1|590.5|8
1729611940000|2024-10-22 15:45:40|590.8|590.2|590.5|589.9|590.8|590.2|590.5|589.9|30
1729611950000|2024-10-22 15:45:50|||||||||2
1729611960000|2024-10-22 15:46:00|590.6|590|590.6|590|590.6|590|590.6|590|4
1729611970000|2024-10-22 15:46:10|590.5|589.9|590.5|589.9|590.5|589.9|590.5|589.9|8
1729611980000|2024-10-22 15:46:20|590.4|589.8|590.4|589.8|590.5|589.9|590.4|589.8|3
1729611990000|2024-10-22 15:46:30|590.3|589.7|590.3|589.7|590.4|589.8|590.3|589.7|0
1729612000000|2024-10-22 15:46:40|||||||||10
1729612010000|2024-10-22 15:46:50|590.4|589.8|590.3|589.7|590.4|589.8|590.3|589.7|2
1729612020000|2024-10-22 15:47:00|||||||||3
1729612030000|2024-10-22 15:47:10|590.4|589.8|590.2|589.6|590.4|589.8|590.2|589.6|4
1729612040000|2024-10-22 15:47:20|||||||||8
1729612060000|2024-10-22 15:47:40|590.3|589.7|590.2|589.6|590.5|589.9|590.2|589.6|23
1729612070000|2024-10-22 15:47:50|590.3|589.7|590.3|589.7|590.3|589.7|590.3|589.7|2
1729612080000|2024-10-22 15:48:00|590.4|589.8|590.6|590|590.6|590|590.4|589.8|10
1729612090000|2024-10-22 15:48:10|590.5|589.9|590.6|590|590.6|590|590.5|589.9|0
1729612100000|2024-10-22 15:48:20|590.5|589.9|590.4|589.8|590.5|589.9|590.4|589.8|9
1729612120000|2024-10-22 15:48:40|||||||||2
1729612140000|2024-10-22 15:49:00|590.6|590|590.5|589.9|590.7|590.1|590.5|589.9|51
1729612150000|2024-10-22 15:49:10|||||||||3
1729612160000|2024-10-22 15:49:20|590.6|590|590.4|589.8|590.6|590|590.4|589.8|4
1729612170000|2024-10-22 15:49:30|590.5|589.9|590.7|590.1|590.7|590.1|590.4|589.8|2
1729612180000|2024-10-22 15:49:40|590.5|589.9|590.7|590.1|590.7|590.1|590.4|589.8|57
1729612190000|2024-10-22 15:49:50|590.8|590.2|590.9|590.3|590.9|590.3|590.8|590.2|7
1729612200000|2024-10-22 15:50:00|591|590.4|591|590.4|591|590.4|590.9|590.3|13
1729612210000|2024-10-22 15:50:10|590.9|590.3|590.9|590.3|591|590.4|590.9|590.3|3
1729612220000|2024-10-22 15:50:20|591|590.4|591|590.4|591|590.4|591|590.4|1
1729612230000|2024-10-22 15:50:30|590.9|590.3|590.7|590.1|590.9|590.3|590.7|590.1|2
1729612240000|2024-10-22 15:50:40|590.6|590|590.7|590.1|590.7|590.1|590.6|590|4
1729612260000|2024-10-22 15:51:00|590.8|590.2|590.9|590.3|590.9|590.3|590.7|590.1|12
1729612270000|2024-10-22 15:51:10|590.8|590.2|590.9|590.3|590.9|590.3|590.8|590.2|4
1729612280000|2024-10-22 15:51:20|||||||||4
1729612290000|2024-10-22 15:51:30|591|590.4|590.8|590.2|591|590.4|590.8|590.2|1
1729612300000|2024-10-22 15:51:40|590.7|590.1|590.7|590.1|590.7|590.1|590.7|590.1|12
1729612310000|2024-10-22 15:51:50|590.9|590.3|590.7|590.1|590.9|590.3|590.7|590.1|8
1729612320000|2024-10-22 15:52:00|590.8|590.2|590.7|590.1|590.9|590.3|590.7|590.1|6
1729612330000|2024-10-22 15:52:10|590.8|590.2|590.7|590.1|590.8|590.2|590.7|590.1|10
1729612340000|2024-10-22 15:52:20|590.8|590.2|590.9|590.3|590.9|590.3|590.7|590.1|13
1729612350000|2024-10-22 15:52:30|590.7|590.1|590.7|590.1|590.7|590.1|590.7|590.1|4
1729612370000|2024-10-22 15:52:50|590.8|590.2|590.7|590.1|590.8|590.2|590.7|590.1|6
1729612380000|2024-10-22 15:53:00|||||||||2
1729612390000|2024-10-22 15:53:10|590.6|590|590.6|590|590.6|590|590.4|589.8|18
1729612400000|2024-10-22 15:53:20|590.5|589.9|590.5|589.9|590.6|590|590.5|589.9|3
1729612420000|2024-10-22 15:53:40|590.3|589.7|590.3|589.7|590.3|589.7|590.3|589.7|7
1729612430000|2024-10-22 15:53:50|590.2|589.6|590.2|589.6|590.3|589.7|590.2|589.6|7
1729612440000|2024-10-22 15:54:00|||||||||6
1729612450000|2024-10-22 15:54:10|590.3|589.7|590.3|589.7|590.3|589.7|590.3|589.7|9
1729612460000|2024-10-22 15:54:20|590.2|589.6|590.2|589.6|590.2|589.6|590.2|589.6|4
1729612470000|2024-10-22 15:54:30|590.3|589.7|590.2|589.6|590.3|589.7|590.2|589.6|7
1729612480000|2024-10-22 15:54:40|590.3|589.7|590.6|590|590.6|590|590.3|589.7|8
1729612490000|2024-10-22 15:54:50|590.5|589.9|590.4|589.8|590.5|589.9|590.4|589.8|6
1729612500000|2024-10-22 15:55:00|590.6|590|590.6|590|590.6|590|590.6|590|25
1729612510000|2024-10-22 15:55:10|590.4|589.8|590.2|589.6|590.5|589.9|590.2|589.6|15
1729612520000|2024-10-22 15:55:20|590.3|589.7|590.5|589.9|590.5|589.9|590.3|589.7|6
1729612530000|2024-10-22 15:55:30|590.6|590|590.6|590|590.6|590|590.6|590|4
1729612540000|2024-10-22 15:55:40|590.5|589.9|590.6|590|590.6|590|590.5|589.9|2
1729612550000|2024-10-22 15:55:50|590.5|589.9|590.5|589.9|590.6|590|590.5|589.9|0
1729612560000|2024-10-22 15:56:00|590.6|590|590.6|590|590.6|590|590.6|590|8
1729612570000|2024-10-22 15:56:10|590.5|589.9|590.3|589.7|590.5|589.9|590.2|589.6|24
1729612580000|2024-10-22 15:56:20|||||||||3
1729612590000|2024-10-22 15:56:30|590.4|589.8|590.2|589.6|590.4|589.8|590.2|589.6|6
1729612600000|2024-10-22 15:56:40|590.1|589.5|590.2|589.6|590.2|589.6|590.1|589.5|26
1729612610000|2024-10-22 15:56:50|||||||||11
1729612620000|2024-10-22 15:57:00|590.1|589.5|590.1|589.5|590.1|589.5|590.1|589.5|0
1729612630000|2024-10-22 15:57:10|||||||||1
1729612640000|2024-10-22 15:57:20|590|589.4|589.7|589.1|590|589.4|589.7|589.1|8
1729612650000|2024-10-22 15:57:30|589.6|589|589.6|589|589.7|589.1|589.6|589|0
1729612660000|2024-10-22 15:57:40|589.7|589.1|589.7|589.1|589.8|589.2|589.6|589|42
1729612670000|2024-10-22 15:57:50|589.8|589.2|589.7|589.1|589.8|589.2|589.7|589.1|6
1729612680000|2024-10-22 15:58:00|589.8|589.2|589.7|589.1|589.8|589.2|589.7|589.1|2
1729612690000|2024-10-22 15:58:10|589.8|589.2|589.7|589.1|589.8|589.2|589.7|589.1|8
1729612700000|2024-10-22 15:58:20|589.8|589.2|590.3|589.7|590.3|589.7|589.7|589.1|6
1729612710000|2024-10-22 15:58:30|590.2|589.6|590.2|589.6|590.3|589.7|590.2|589.6|13
1729612720000|2024-10-22 15:58:40|590.1|589.5|590.1|589.5|590.1|589.5|590.1|589.5|17
1729612730000|2024-10-22 15:58:50|590.2|589.6|590.3|589.7|590.3|589.7|590.2|589.6|4
1729612740000|2024-10-22 15:59:00|590.4|589.8|590.5|589.9|590.5|589.9|590.4|589.8|10
1729612750000|2024-10-22 15:59:10|590.6|590|590.4|589.8|590.6|590|590.4|589.8|13
1729612760000|2024-10-22 15:59:20|||||||||1
1729612770000|2024-10-22 15:59:30|590.3|589.7|590.3|589.7|590.3|589.7|590.3|589.7|6
1729612780000|2024-10-22 15:59:40|590.2|589.6|590.2|589.6|590.2|589.6|590.2|589.6|10
1729612790000|2024-10-22 15:59:50|590.3|589.7|590.3|589.7|590.3|589.7|590.3|589.7|17
1729612800000|2024-10-22 16:00:00|590.4|589.8|590.2|589.6|590.4|589.8|590.2|589.6|26
1729612810000|2024-10-22 16:00:10|590.3|589.7|590.2|589.6|590.3|589.7|590.2|589.6|3
1729612820000|2024-10-22 16:00:20|590.3|589.7|590.2|589.6|590.3|589.7|590.2|589.6|4
1729612830000|2024-10-22 16:00:30|590.3|589.7|590.2|589.6|590.3|589.7|590.2|589.6|6
1729612840000|2024-10-22 16:00:40|590.1|589.5|590.1|589.5|590.1|589.5|590.1|589.5|0
1729612850000|2024-10-22 16:00:50|590|589.4|590.1|589.5|590.2|589.6|589.9|589.3|35
1729612860000|2024-10-22 16:01:00|590.2|589.6|589.9|589.3|590.2|589.6|589.9|589.3|6
1729612870000|2024-10-22 16:01:10|589.7|589.1|589.7|589.1|589.7|589.1|589.7|589.1|20
1729612880000|2024-10-22 16:01:20|589.9|589.3|589.9|589.3|589.9|589.3|589.8|589.2|1
1729612890000|2024-10-22 16:01:30|||||||||1
1729612900000|2024-10-22 16:01:40|589.8|589.2|589.9|589.3|589.9|589.3|589.8|589.2|0
1729612910000|2024-10-22 16:01:50|589.8|589.2|589.9|589.3|589.9|589.3|589.8|589.2|0
1729612920000|2024-10-22 16:02:00|590.1|589.5|589.6|589|590.1|589.5|589.6|589|38
1729612930000|2024-10-22 16:02:10|589.7|589.1|589.7|589.1|589.7|589.1|589.7|589.1|2
1729612940000|2024-10-22 16:02:20|589.8|589.2|589.9|589.3|589.9|589.3|589.8|589.2|3
1729612950000|2024-10-22 16:02:30|589.8|589.2|589.7|589.1|589.8|589.2|589.7|589.1|11
1729612960000|2024-10-22 16:02:40|||||||||2
1729612980000|2024-10-22 16:03:00|||||||||2
1729612990000|2024-10-22 16:03:10|||||||||1
1729613000000|2024-10-22 16:03:20|||||||||3
1729613030000|2024-10-22 16:03:50|589.9|589.3|589.9|589.3|589.9|589.3|589.8|589.2|16
1729613040000|2024-10-22 16:04:00|590|589.4|589.7|589.1|590|589.4|589.7|589.1|15
1729613060000|2024-10-22 16:04:20|590|589.4|589.6|589|590|589.4|589.5|588.9|33
1729613070000|2024-10-22 16:04:30|589.7|589.1|589.7|589.1|589.7|589.1|589.7|589.1|0
1729613080000|2024-10-22 16:04:40|||||||||2
1729613090000|2024-10-22 16:04:50|||||||||2
1729613100000|2024-10-22 16:05:00|589.6|589|589.6|589|589.6|589|589.6|589|7
1729613110000|2024-10-22 16:05:10|||||||||1
1729613120000|2024-10-22 16:05:20|589.7|589.1|589.9|589.3|589.9|589.3|589.6|589|2
1729613130000|2024-10-22 16:05:30|590|589.4|590|589.4|590|589.4|590|589.4|8
1729613140000|2024-10-22 16:05:40|590.1|589.5|590|589.4|590.1|589.5|589.9|589.3|9
1729613150000|2024-10-22 16:05:50|589.9|589.3|590|589.4|590|589.4|589.9|589.3|2
1729613160000|2024-10-22 16:06:00|589.9|589.3|590|589.4|590|589.4|589.9|589.3|1
1729613170000|2024-10-22 16:06:10|589.9|589.3|589.9|589.3|589.9|589.3|589.9|589.3|0
1729613180000|2024-10-22 16:06:20|||||||||1
1729613190000|2024-10-22 16:06:30|590|589.4|589.9|589.3|590|589.4|589.9|589.3|0
1729613200000|2024-10-22 16:06:40|||||||||1
1729613210000|2024-10-22 16:06:50|||||||||2
1729613220000|2024-10-22 16:07:00|590|589.4|589.9|589.3|590|589.4|589.9|589.3|13
1729613230000|2024-10-22 16:07:10|590|589.4|590|589.4|590|589.4|590|589.4|16
1729613240000|2024-10-22 16:07:20|589.9|589.3|589.9|589.3|589.9|589.3|589.9|589.3|1
1729613250000|2024-10-22 16:07:30|590|589.4|590|589.4|590|589.4|590|589.4|1
1729613270000|2024-10-22 16:07:50|590.1|589.5|590.2|589.6|590.2|589.6|590.1|589.5|4
1729613280000|2024-10-22 16:08:00|590|589.4|590|589.4|590.2|589.6|590|589.4|12
1729613290000|2024-10-22 16:08:10|590.1|589.5|590.1|589.5|590.1|589.5|590.1|589.5|1
1729613300000|2024-10-22 16:08:20|||||||||1
1729613310000|2024-10-22 16:08:30|||||||||1
1729613320000|2024-10-22 16:08:40|||||||||4
1729613330000|2024-10-22 16:08:50|590.3|589.7|590.3|589.7|590.5|589.9|590.2|589.6|19
1729613340000|2024-10-22 16:09:00|||||||||4
1729613350000|2024-10-22 16:09:10|590.2|589.6|590.2|589.6|590.3|589.7|590.2|589.6|11
1729613360000|2024-10-22 16:09:20|590.1|589.5|590.2|589.6|590.2|589.6|590.1|589.5|2
1729613370000|2024-10-22 16:09:30|590.1|589.5|590.1|589.5|590.1|589.5|590.1|589.5|0
1729613380000|2024-10-22 16:09:40|590.2|589.6|590.2|589.6|590.2|589.6|590.2|589.6|9
1729613390000|2024-10-22 16:09:50|||||||||2
1729613400000|2024-10-22 16:10:00|590.1|589.5|590.1|589.5|590.1|589.5|590.1|589.5|5
1729613410000|2024-10-22 16:10:10|590|589.4|590|589.4|590|589.4|590|589.4|6
1729613420000|2024-10-22 16:10:20|589.9|589.3|590|589.4|590|589.4|589.9|589.3|3
1729613430000|2024-10-22 16:10:30|589.9|589.3|590|589.4|590|589.4|589.9|589.3|1
1729613440000|2024-10-22 16:10:40|||||||||1
1729613450000|2024-10-22 16:10:50|589.9|589.3|589.9|589.3|589.9|589.3|589.9|589.3|1
1729613460000|2024-10-22 16:11:00|590|589.4|590|589.4|590|589.4|589.9|589.3|1
1729613470000|2024-10-22 16:11:10|589.9|589.3|590|589.4|590|589.4|589.7|589.1|24
1729613480000|2024-10-22 16:11:20|590.1|589.5|590|589.4|590.2|589.6|590|589.4|7
1729613490000|2024-10-22 16:11:30|589.8|589.2|589.7|589.1|589.8|589.2|589.7|589.1|9
1729613500000|2024-10-22 16:11:40|589.1|588.5|589.4|588.8|589.4|588.8|589.1|588.5|62
1729613510000|2024-10-22 16:11:50|589.3|588.7|589.4|588.8|589.4|588.8|589.3|588.7|2
1729613520000|2024-10-22 16:12:00|||||||||6
1729613530000|2024-10-22 16:12:10|||||||||3
1729613540000|2024-10-22 16:12:20|589.3|588.7|589.5|588.9|589.5|588.9|589.3|588.7|1
1729613550000|2024-10-22 16:12:30|589.6|589|589.7|589.1|589.7|589.1|589.6|589|3
1729613560000|2024-10-22 16:12:40|589.6|589|589.6|589|589.6|589|589.6|589|1
1729613570000|2024-10-22 16:12:50|589.5|588.9|589.5|588.9|589.5|588.9|589.5|588.9|2
1729613580000|2024-10-22 16:13:00|589.6|589|589.7|589.1|589.7|589.1|589.6|589|3
1729613590000|2024-10-22 16:13:10|589.6|589|589.6|589|589.6|589|589.6|589|1
1729613600000|2024-10-22 16:13:20|589.5|588.9|589.5|588.9|589.5|588.9|589.5|588.9|1
1729613610000|2024-10-22 16:13:30|589.6|589|589.6|589|589.6|589|589.6|589|9
1729613620000|2024-10-22 16:13:40|589.7|589.1|589.6|589|589.7|589.1|589.6|589|5
1729613630000|2024-10-22 16:13:50|589.7|589.1|589.7|589.1|589.7|589.1|589.7|589.1|3
1729613650000|2024-10-22 16:14:10|||||||||1
1729613660000|2024-10-22 16:14:20|589.5|588.9|589.6|589|589.6|589|589.5|588.9|1
1729613690000|2024-10-22 16:14:50|589.5|588.9|589.5|588.9|589.6|589|589.5|588.9|0
1729613700000|2024-10-22 16:15:00|589.4|588.8|589.6|589|589.7|589.1|589.4|588.8|29
1729613710000|2024-10-22 16:15:10|589.7|589.1|589.6|589|589.7|589.1|589.6|589|5
1729613720000|2024-10-22 16:15:20|589.7|589.1|589.8|589.2|589.8|589.2|589.7|589.1|4
1729613730000|2024-10-22 16:15:30|589.9|589.3|589.9|589.3|590|589.4|589.9|589.3|28
1729613740000|2024-10-22 16:15:40|590|589.4|589.7|589.1|590|589.4|589.7|589.1|8
1729613750000|2024-10-22 16:15:50|||||||||2
1729613760000|2024-10-22 16:16:00|||||||||10
1729613770000|2024-10-22 16:16:10|589.8|589.2|589.8|589.2|589.8|589.2|589.7|589.1|0
1729613790000|2024-10-22 16:16:30|589.9|589.3|589.9|589.3|589.9|589.3|589.9|589.3|0
1729613820000|2024-10-22 16:17:00|589.8|589.2|590.1|589.5|590.1|589.5|589.8|589.2|2
1729613830000|2024-10-22 16:17:10|590|589.4|589.7|589.1|590|589.4|589.7|589.1|8
1729613840000|2024-10-22 16:17:20|589.8|589.2|589.9|589.3|589.9|589.3|589.8|589.2|0
1729613850000|2024-10-22 16:17:30|590|589.4|590|589.4|590|589.4|589.9|589.3|0
1729613860000|2024-10-22 16:17:40|590.1|589.5|590|589.4|590.1|589.5|590|589.4|1
1729613870000|2024-10-22 16:17:50|||||||||2
1729613880000|2024-10-22 16:18:00|590.1|589.5|590.1|589.5|590.1|589.5|590.1|589.5|2
1729613890000|2024-10-22 16:18:10|590|589.4|590|589.4|590|589.4|590|589.4|6
1729613900000|2024-10-22 16:18:20|590.1|589.5|590|589.4|590.1|589.5|590|589.4|1
1729613910000|2024-10-22 16:18:30|590.1|589.5|590.1|589.5|590.1|589.5|590.1|589.5|1
1729613920000|2024-10-22 16:18:40|590.2|589.6|590.1|589.5|590.2|589.6|590|589.4|4
1729613930000|2024-10-22 16:18:50|590|589.4|590|589.4|590|589.4|590|589.4|0
1729613940000|2024-10-22 16:19:00|590.1|589.5|590|589.4|590.1|589.5|590|589.4|0
1729613960000|2024-10-22 16:19:20|590.1|589.5|590|589.4|590.1|589.5|590|589.4|8
1729613970000|2024-10-22 16:19:30|590.1|589.5|590|589.4|590.2|589.6|590|589.4|7
1729613980000|2024-10-22 16:19:40|590.1|589.5|590.1|589.5|590.1|589.5|590|589.4|1
1729614000000|2024-10-22 16:20:00|590.2|589.6|590.3|589.7|590.3|589.7|590.2|589.6|6
1729614010000|2024-10-22 16:20:10|590.4|589.8|590.4|589.8|590.4|589.8|590.3|589.7|0
1729614020000|2024-10-22 16:20:20|||||||||18
1729614030000|2024-10-22 16:20:30|590.5|589.9|590.6|590|590.6|590|590.4|589.8|7
1729614040000|2024-10-22 16:20:40|590.5|589.9|590.6|590|590.6|590|590.5|589.9|0
1729614050000|2024-10-22 16:20:50|590.5|589.9|590.6|590|590.6|590|590.5|589.9|25
1729614060000|2024-10-22 16:21:00|||||||||23
1729614070000|2024-10-22 16:21:10|590.5|589.9|590.3|589.7|590.5|589.9|590.3|589.7|27
1729614080000|2024-10-22 16:21:20|590.2|589.6|590.2|589.6|590.3|589.7|590.1|589.5|20
1729614090000|2024-10-22 16:21:30|590.1|589.5|590.1|589.5|590.1|589.5|590.1|589.5|4
1729614120000|2024-10-22 16:22:00|||||||||6
1729614130000|2024-10-22 16:22:10|590|589.4|590|589.4|590|589.4|590|589.4|0
1729614140000|2024-10-22 16:22:20|589.8|589.2|590.2|589.6|590.2|589.6|589.8|589.2|12
1729614150000|2024-10-22 16:22:30|590.1|589.5|590.2|589.6|590.2|589.6|590.1|589.5|3
1729614160000|2024-10-22 16:22:40|590.5|589.9|590.5|589.9|590.5|589.9|590.5|589.9|5
1729614170000|2024-10-22 16:22:50|590.4|589.8|590.2|589.6|590.4|589.8|590.2|589.6|5
1729614180000|2024-10-22 16:23:00|590.3|589.7|590.4|589.8|590.4|589.8|590.2|589.6|7
1729614190000|2024-10-22 16:23:10|590.3|589.7|590.3|589.7|590.3|589.7|590.3|589.7|2
1729614200000|2024-10-22 16:23:20|590.5|589.9|590.6|590|590.6|590|590.5|589.9|1
1729614210000|2024-10-22 16:23:30|590.5|589.9|590.5|589.9|590.6|590|590.5|589.9|0
1729614230000|2024-10-22 16:23:50|590.2|589.6|590.1|589.5|590.2|589.6|590|589.4|5
1729614240000|2024-10-22 16:24:00|590.2|589.6|590.2|589.6|590.2|589.6|590.2|589.6|4
1729614280000|2024-10-22 16:24:40|590.3|589.7|590.2|589.6|590.3|589.7|590.2|589.6|3
1729614300000|2024-10-22 16:25:00|||||||||2
1729614310000|2024-10-22 16:25:10|590.4|589.8|590|589.4|590.4|589.8|590|589.4|25
1729614320000|2024-10-22 16:25:20|590.1|589.5|590.2|589.6|590.2|589.6|590.1|589.5|3
1729614330000|2024-10-22 16:25:30|590.3|589.7|590.5|589.9|590.5|589.9|590.2|589.6|6
1729614340000|2024-10-22 16:25:40|590.6|590|590.6|590|590.6|590|590.6|590|21
1729614350000|2024-10-22 16:25:50|||||||||3
1729614360000|2024-10-22 16:26:00|590.5|589.9|590.6|590|590.6|590|590.5|589.9|8
1729614370000|2024-10-22 16:26:10|590.5|589.9|590.5|589.9|590.5|589.9|590.5|589.9|0
1729614410000|2024-10-22 16:26:50|590.4|589.8|590.2|589.6|590.4|589.8|590.2|589.6|4
1729614420000|2024-10-22 16:27:00|||||||||4
1729614450000|2024-10-22 16:27:30|590.1|589.5|590.2|589.6|590.2|589.6|590.1|589.5|18
1729614460000|2024-10-22 16:27:40|590.1|589.5|590.1|589.5|590.1|589.5|590.1|589.5|0
1729614470000|2024-10-22 16:27:50|590.2|589.6|590.2|589.6|590.2|589.6|590.1|589.5|11
1729614480000|2024-10-22 16:28:00|590.1|589.5|590.1|589.5|590.2|589.6|590|589.4|9
1729614490000|2024-10-22 16:28:10|||||||||9
1729614500000|2024-10-22 16:28:20|||||||||3
1729614520000|2024-10-22 16:28:40|590.2|589.6|590.1|589.5|590.2|589.6|590.1|589.5|11
1729614530000|2024-10-22 16:28:50|590|589.4|590|589.4|590|589.4|590|589.4|0
1729614540000|2024-10-22 16:29:00|589.7|589.1|590|589.4|590|589.4|589.7|589.1|21
1729614550000|2024-10-22 16:29:10|589.9|589.3|590|589.4|590|589.4|589.8|589.2|14
1729614560000|2024-10-22 16:29:20|590.1|589.5|590.1|589.5|590.1|589.5|590.1|589.5|4
1729614570000|2024-10-22 16:29:30|590|589.4|589.7|589.1|590|589.4|589.7|589.1|10
1729614580000|2024-10-22 16:29:40|589.6|589|589.8|589.2|589.8|589.2|589.6|589|3
1729614590000|2024-10-22 16:29:50|||||||||3
1729614600000|2024-10-22 16:30:00|589.9|589.3|589.6|589|589.9|589.3|589.6|589|37
1729614610000|2024-10-22 16:30:10|589.7|589.1|589.6|589|589.7|589.1|589.6|589|16
1729614620000|2024-10-22 16:30:20|589.5|588.9|589.6|589|589.6|589|589.5|588.9|5
1729614630000|2024-10-22 16:30:30|589.4|588.8|589.6|589|589.6|589|589.4|588.8|4
1729614640000|2024-10-22 16:30:40|589.7|589.1|589.9|589.3|589.9|589.3|589.7|589.1|8
1729614650000|2024-10-22 16:30:50|589.8|589.2|589.8|589.2|589.8|589.2|589.8|589.2|16
1729614660000|2024-10-22 16:31:00|589.9|589.3|589.7|589.1|589.9|589.3|589.7|589.1|2
1729614670000|2024-10-22 16:31:10|589.9|589.3|589.7|589.1|589.9|589.3|589.7|589.1|0
1729614680000|2024-10-22 16:31:20|589.8|589.2|589.7|589.1|589.8|589.2|589.7|589.1|4
1729614710000|2024-10-22 16:31:50|589.8|589.2|589.7|589.1|589.8|589.2|589.7|589.1|0
1729614720000|2024-10-22 16:32:00|589.8|589.2|589.7|589.1|589.8|589.2|589.7|589.1|0
1729614730000|2024-10-22 16:32:10|589.8|589.2|589.7|589.1|589.8|589.2|589.7|589.1|0
1729614740000|2024-10-22 16:32:20|589.8|589.2|589.8|589.2|589.8|589.2|589.8|589.2|0
1729614750000|2024-10-22 16:32:30|589.9|589.3|589.9|589.3|589.9|589.3|589.9|589.3|0
1729614760000|2024-10-22 16:32:40|589.8|589.2|589.8|589.2|589.8|589.2|589.8|589.2|17
1729614770000|2024-10-22 16:32:50|589.7|589.1|589.7|589.1|589.7|589.1|589.7|589.1|1
1729614780000|2024-10-22 16:33:00|589.8|589.2|589.9|589.3|589.9|589.3|589.8|589.2|4
1729614790000|2024-10-22 16:33:10|589.8|589.2|589.9|589.3|589.9|589.3|589.8|589.2|0
1729614800000|2024-10-22 16:33:20|589.7|589.1|589.8|589.2|589.8|589.2|589.7|589.1|3
1729614810000|2024-10-22 16:33:30|||||||||3
1729614820000|2024-10-22 16:33:40|589.7|589.1|589.9|589.3|589.9|589.3|589.7|589.1|13
1729614830000|2024-10-22 16:33:50|||||||||2
1729614840000|2024-10-22 16:34:00|589.8|589.2|589.7|589.1|589.8|589.2|589.7|589.1|2
1729614870000|2024-10-22 16:34:30|||||||||5
1729614880000|2024-10-22 16:34:40|||||||||3
1729614890000|2024-10-22 16:34:50|589.8|589.2|589.7|589.1|589.8|589.2|589.7|589.1|0
1729614900000|2024-10-22 16:35:00|589.9|589.3|589.9|589.3|589.9|589.3|589.7|589.1|15
1729614910000|2024-10-22 16:35:10|589.8|589.2|589.9|589.3|589.9|589.3|589.8|589.2|1
1729614920000|2024-10-22 16:35:20|589.8|589.2|589.8|589.2|589.8|589.2|589.8|589.2|7
1729614930000|2024-10-22 16:35:30|||||||||3
1729614940000|2024-10-22 16:35:40|589.7|589.1|589.8|589.2|589.9|589.3|589.7|589.1|4
1729614950000|2024-10-22 16:35:50|589.9|589.3|589.8|589.2|589.9|589.3|589.8|589.2|7
1729614960000|2024-10-22 16:36:00|589.9|589.3|589.8|589.2|589.9|589.3|589.8|589.2|4
1729614970000|2024-10-22 16:36:10|||||||||1
1729614980000|2024-10-22 16:36:20|589.7|589.1|589.7|589.1|589.8|589.2|589.7|589.1|4
1729614990000|2024-10-22 16:36:30|589.8|589.2|589.6|589|589.8|589.2|589.5|588.9|25
1729615000000|2024-10-22 16:36:40|||||||||11
1729615010000|2024-10-22 16:36:50|589.5|588.9|589.7|589.1|589.7|589.1|589.5|588.9|22
1729615020000|2024-10-22 16:37:00|589.8|589.2|589.8|589.2|589.8|589.2|589.8|589.2|2
1729615040000|2024-10-22 16:37:20|589.7|589.1|589.7|589.1|589.7|589.1|589.7|589.1|6
1729615070000|2024-10-22 16:37:50|589.6|589|589.6|589|589.6|589|589.6|589|14
1729615080000|2024-10-22 16:38:00|589.7|589.1|589.7|589.1|589.7|589.1|589.6|589|8
1729615090000|2024-10-22 16:38:10|||||||||1
1729615110000|2024-10-22 16:38:30|589.6|589|589.7|589.1|589.7|589.1|589.6|589|9
1729615120000|2024-10-22 16:38:40|589.6|589|589.7|589.1|589.7|589.1|589.6|589|3
1729615140000|2024-10-22 16:39:00|589.9|589.3|589.7|589.1|589.9|589.3|589.7|589.1|17
1729615150000|2024-10-22 16:39:10|||||||||1
1729615170000|2024-10-22 16:39:30|589.6|589|589.6|589|589.6|589|589.6|589|1
1729615190000|2024-10-22 16:39:50|589.7|589.1|589.7|589.1|589.7|589.1|589.6|589|5
1729615200000|2024-10-22 16:40:00|||||||||2
1729615210000|2024-10-22 16:40:10|||||||||2
1729615230000|2024-10-22 16:40:30|589.5|588.9|589.7|589.1|589.7|589.1|589.5|588.9|10
1729615240000|2024-10-22 16:40:40|589.6|589|589.6|589|589.7|589.1|589.6|589|18
1729615250000|2024-10-22 16:40:50|589.5|588.9|589.5|588.9|589.5|588.9|589.5|588.9|0
1729615260000|2024-10-22 16:41:00|589.6|589|589.7|589.1|589.7|589.1|589.6|589|3
1729615280000|2024-10-22 16:41:20|||||||||2
1729615300000|2024-10-22 16:41:40|||||||||2
1729615320000|2024-10-22 16:42:00|||||||||1
1729615330000|2024-10-22 16:42:10|||||||||4
1729615360000|2024-10-22 16:42:40|||||||||11
1729615370000|2024-10-22 16:42:50|589.8|589.2|589.7|589.1|589.8|589.2|589.7|589.1|5
1729615380000|2024-10-22 16:43:00|||||||||2
1729615400000|2024-10-22 16:43:20|589.5|588.9|589.5|588.9|589.6|589|589.5|588.9|1
1729615430000|2024-10-22 16:43:50|||||||||1
1729615440000|2024-10-22 16:44:00|589.3|588.7|589.3|588.7|589.3|588.7|589.3|588.7|3
1729615460000|2024-10-22 16:44:20|589.2|588.6|589.3|588.7|589.3|588.7|589.2|588.6|35
1729615470000|2024-10-22 16:44:30|589.2|588.6|589.2|588.6|589.2|588.6|589.2|588.6|10
1729615480000|2024-10-22 16:44:40|589.3|588.7|589.2|588.6|589.3|588.7|589.2|588.6|1
1729615490000|2024-10-22 16:44:50|589.3|588.7|589.2|588.6|589.3|588.7|589.2|588.6|0
1729615500000|2024-10-22 16:45:00|589.3|588.7|589.5|588.9|589.5|588.9|589.3|588.7|16
1729615510000|2024-10-22 16:45:10|589.4|588.8|589.4|588.8|589.4|588.8|589.4|588.8|1
1729615520000|2024-10-22 16:45:20|589.3|588.7|589.5|588.9|589.5|588.9|589.3|588.7|3
1729615530000|2024-10-22 16:45:30|589.6|589|589.7|589.1|589.7|589.1|589.6|589|4
1729615540000|2024-10-22 16:45:40|||||||||2
1729615560000|2024-10-22 16:46:00|||||||||3
1729615600000|2024-10-22 16:46:40|589.5|588.9|589.6|589|589.6|589|589.5|588.9|9
1729615610000|2024-10-22 16:46:50|||||||||2
1729615620000|2024-10-22 16:47:00|589.7|589.1|589.7|589.1|589.7|589.1|589.7|589.1|7
1729615640000|2024-10-22 16:47:20|||||||||5
1729615650000|2024-10-22 16:47:30|589.6|589|589.5|588.9|589.6|589|589.5|588.9|2
1729615670000|2024-10-22 16:47:50|589.7|589.1|589.7|589.1|589.7|589.1|589.7|589.1|10
1729615680000|2024-10-22 16:48:00|589.6|589|589.6|589|589.6|589|589.6|589|4
1729615690000|2024-10-22 16:48:10|589.5|588.9|589.6|589|589.7|589.1|589.5|588.9|3
1729615700000|2024-10-22 16:48:20|589.5|588.9|589.5|588.9|589.5|588.9|589.5|588.9|0
1729615710000|2024-10-22 16:48:30|||||||||1
1729615730000|2024-10-22 16:48:50|589.4|588.8|589.5|588.9|589.5|588.9|589.4|588.8|3
1729615740000|2024-10-22 16:49:00|589.4|588.8|589.3|588.7|589.4|588.8|589.2|588.6|7
1729615770000|2024-10-22 16:49:30|589.4|588.8|589.3|588.7|589.4|588.8|589.3|588.7|2
1729615780000|2024-10-22 16:49:40|589.4|588.8|589.2|588.6|589.5|588.9|589.2|588.6|9
1729615800000|2024-10-22 16:50:00|589.1|588.5|589.1|588.5|589.1|588.5|589.1|588.5|22
1729615810000|2024-10-22 16:50:10|||||||||3
1729615820000|2024-10-22 16:50:20|||||||||3
1729615830000|2024-10-22 16:50:30|589.2|588.6|589.2|588.6|589.2|588.6|589.2|588.6|36
1729615860000|2024-10-22 16:51:00|||||||||2
1729615870000|2024-10-22 16:51:10|||||||||1
1729615920000|2024-10-22 16:52:00|||||||||1
1729615930000|2024-10-22 16:52:10|589.3|588.7|589.5|588.9|589.5|588.9|589.3|588.7|28
1729615940000|2024-10-22 16:52:20|589.3|588.7|589.3|588.7|589.3|588.7|589.3|588.7|3
1729615960000|2024-10-22 16:52:40|589.2|588.6|589.3|588.7|589.3|588.7|589.2|588.6|0
1729615970000|2024-10-22 16:52:50|589.5|588.9|589.5|588.9|589.5|588.9|589.5|588.9|2
1729615980000|2024-10-22 16:53:00|589.4|588.8|589.5|588.9|589.5|588.9|589.4|588.8|11
1729615990000|2024-10-22 16:53:10|589.4|588.8|589.4|588.8|589.4|588.8|589.4|588.8|3
1729616000000|2024-10-22 16:53:20|589.5|588.9|589.5|588.9|589.5|588.9|589.5|588.9|3
1729616010000|2024-10-22 16:53:30|||||||||1
1729616030000|2024-10-22 16:53:50|589.6|589|589.6|589|589.6|589|589.5|588.9|0
1729616040000|2024-10-22 16:54:00|589.5|588.9|589.5|588.9|589.5|588.9|589.5|588.9|2
1729616050000|2024-10-22 16:54:10|589.4|588.8|589.5|588.9|589.5|588.9|589.4|588.8|7
1729616060000|2024-10-22 16:54:20|589.6|589|589.6|589|589.6|589|589.6|589|0
1729616070000|2024-10-22 16:54:30|589.5|588.9|589.5|588.9|589.6|589|589.5|588.9|0
1729616080000|2024-10-22 16:54:40|589.6|589|589.5|588.9|589.6|589|589.5|588.9|18
1729616090000|2024-10-22 16:54:50|589.6|589|589.6|589|589.6|589|589.6|589|2
1729616100000|2024-10-22 16:55:00|589.5|588.9|589.5|588.9|589.6|589|589.5|588.9|2
1729616110000|2024-10-22 16:55:10|589.6|589|589.4|588.8|589.6|589|589.4|588.8|18
1729616120000|2024-10-22 16:55:20|589.5|588.9|589.5|588.9|589.5|588.9|589.5|588.9|4
1729616130000|2024-10-22 16:55:30|589.4|588.8|589.4|588.8|589.4|588.8|589.4|588.8|5
1729616140000|2024-10-22 16:55:40|||||||||2
1729616160000|2024-10-22 16:56:00|||||||||1
1729616170000|2024-10-22 16:56:10|589.3|588.7|589.3|588.7|589.3|588.7|589.3|588.7|2
1729616180000|2024-10-22 16:56:20|589.4|588.8|589.4|588.8|589.4|588.8|589.3|588.7|5
1729616190000|2024-10-22 16:56:30|589.3|588.7|589.3|588.7|589.3|588.7|589.3|588.7|0
1729616210000|2024-10-22 16:56:50|589.4|588.8|589.4|588.8|589.4|588.8|589.4|588.8|14
1729616220000|2024-10-22 16:57:00|589.3|588.7|589|588.4|589.3|588.7|589|588.4|35
1729616230000|2024-10-22 16:57:10|589.1|588.5|589|588.4|589.1|588.5|589|588.4|0
1729616240000|2024-10-22 16:57:20|589.1|588.5|589.1|588.5|589.1|588.5|589.1|588.5|0
1729616250000|2024-10-22 16:57:30|||||||||17
1729616260000|2024-10-22 16:57:40|588.9|588.3|588.9|588.3|588.9|588.3|588.9|588.3|32
1729616280000|2024-10-22 16:58:00|589.1|588.5|588.7|588.1|589.1|588.5|588.7|588.1|31
1729616290000|2024-10-22 16:58:10|588.9|588.3|588.8|588.2|588.9|588.3|588.8|588.2|0
1729616300000|2024-10-22 16:58:20|588.7|588.1|588.7|588.1|588.7|588.1|588.7|588.1|0
1729616310000|2024-10-22 16:58:30|588.8|588.2|588.7|588.1|588.8|588.2|588.7|588.1|5
1729616320000|2024-10-22 16:58:40|||||||||1
1729616330000|2024-10-22 16:58:50|588.6|588|588.6|588|588.6|588|588.6|588|41
1729616340000|2024-10-22 16:59:00|||||||||3
1729616350000|2024-10-22 16:59:10|588.5|587.9|588.6|588|588.6|588|588.5|587.9|5
1729616360000|2024-10-22 16:59:20|588.5|587.9|588.6|588|588.8|588.2|588.5|587.9|2
1729616370000|2024-10-22 16:59:30|||||||||22
1729616380000|2024-10-22 16:59:40|588.7|588.1|588.6|588|588.7|588.1|588.6|588|21
1729616390000|2024-10-22 16:59:50|||||||||1
1729616400000|2024-10-22 17:00:00|||||||||4
1729616410000|2024-10-22 17:00:10|588.7|588.1|588.6|588|588.8|588.2|588.6|588|13
1729616430000|2024-10-22 17:00:30|588.4|587.8|588.6|588|588.6|588|588.4|587.8|6
1729616440000|2024-10-22 17:00:40|||||||||1
1729616470000|2024-10-22 17:01:10|||||||||2
1729616480000|2024-10-22 17:01:20|||||||||5
1729616490000|2024-10-22 17:01:30|||||||||4
1729616510000|2024-10-22 17:01:50|||||||||1
1729616520000|2024-10-22 17:02:00|||||||||1
1729616540000|2024-10-22 17:02:20|588.7|588.1|588.7|588.1|588.7|588.1|588.7|588.1|3
1729616550000|2024-10-22 17:02:30|||||||||7
1729616570000|2024-10-22 17:02:50|588.6|588|588.6|588|588.6|588|588.6|588|2
1729616580000|2024-10-22 17:03:00|588.7|588.1|588.8|588.2|588.9|588.3|588.6|588|17
1729616590000|2024-10-22 17:03:10|588.7|588.1|588.8|588.2|588.9|588.3|588.7|588.1|2
1729616610000|2024-10-22 17:03:30|588.9|588.3|588.9|588.3|588.9|588.3|588.9|588.3|2
1729616620000|2024-10-22 17:03:40|||||||||6
1729616640000|2024-10-22 17:04:00|||||||||5
1729616660000|2024-10-22 17:04:20|589|588.4|588.9|588.3|589|588.4|588.9|588.3|8
1729616670000|2024-10-22 17:04:30|||||||||3
1729616680000|2024-10-22 17:04:40|||||||||3
1729616700000|2024-10-22 17:05:00|589|588.4|589.1|588.5|589.1|588.5|589|588.4|2
1729616710000|2024-10-22 17:05:10|589.4|588.8|589.4|588.8|589.4|588.8|589.1|588.5|3
1729616720000|2024-10-22 17:05:20|||||||||2
1729616740000|2024-10-22 17:05:40|589.3|588.7|589.3|588.7|589.3|588.7|589.3|588.7|28
1729616750000|2024-10-22 17:05:50|589.2|588.6|589.3|588.7|589.4|588.8|589.2|588.6|0
1729616760000|2024-10-22 17:06:00|589.2|588.6|589.2|588.6|589.2|588.6|589.1|588.5|28
1729616770000|2024-10-22 17:06:10|589.3|588.7|589.1|588.5|589.3|588.7|589.1|588.5|15
1729616780000|2024-10-22 17:06:20|589.2|588.6|589.3|588.7|589.4|588.8|589.1|588.5|5
1729616790000|2024-10-22 17:06:30|589.4|588.8|589.4|588.8|589.4|588.8|589.4|588.8|0
1729616800000|2024-10-22 17:06:40|589.5|588.9|589.4|588.8|589.5|588.9|589.4|588.8|2
1729616810000|2024-10-22 17:06:50|||||||||2
1729616820000|2024-10-22 17:07:00|||||||||1
1729616880000|2024-10-22 17:08:00|589.6|589|589.5|588.9|589.6|589|589.5|588.9|15
1729616890000|2024-10-22 17:08:10|589.6|589|589.6|589|589.6|589|589.6|589|0
1729616900000|2024-10-22 17:08:20|589.4|588.8|589.4|588.8|589.4|588.8|589.4|588.8|3
1729616920000|2024-10-22 17:08:40|589.6|589|589.4|588.8|589.6|589|589.4|588.8|6
1729616940000|2024-10-22 17:09:00|||||||||6
1729616950000|2024-10-22 17:09:10|||||||||1
1729616960000|2024-10-22 17:09:20|||||||||3
1729616970000|2024-10-22 17:09:30|||||||||2
1729616980000|2024-10-22 17:09:40|||||||||1
1729617000000|2024-10-22 17:10:00|589.7|589.1|589.8|589.2|589.8|589.2|589.7|589.1|11
1729617010000|2024-10-22 17:10:10|589.7|589.1|589.7|589.1|589.7|589.1|589.7|589.1|3
1729617020000|2024-10-22 17:10:20|589.6|589|589.5|588.9|589.6|589|589.5|588.9|23
1729617030000|2024-10-22 17:10:30|589.6|589|589.7|589.1|589.7|589.1|589.6|589|9
1729617040000|2024-10-22 17:10:40|||||||||3
1729617050000|2024-10-22 17:10:50|||||||||4
1729617060000|2024-10-22 17:11:00|589.8|589.2|589.8|589.2|589.9|589.3|589.8|589.2|2
1729617070000|2024-10-22 17:11:10|589.9|589.3|589.9|589.3|589.9|589.3|589.8|589.2|0
1729617080000|2024-10-22 17:11:20|589.8|589.2|589.8|589.2|589.8|589.2|589.8|589.2|0
1729617090000|2024-10-22 17:11:30|589.9|589.3|589.9|589.3|589.9|589.3|589.8|589.2|4
1729617100000|2024-10-22 17:11:40|589.8|589.2|589.9|589.3|589.9|589.3|589.8|589.2|0
1729617120000|2024-10-22 17:12:00|589.8|589.2|589.9|589.3|589.9|589.3|589.7|589.1|1
1729617130000|2024-10-22 17:12:10|||||||||1
1729617150000|2024-10-22 17:12:30|589.8|589.2|589.9|589.3|589.9|589.3|589.8|589.2|2
1729617160000|2024-10-22 17:12:40|589.8|589.2|589.7|589.1|589.8|589.2|589.7|589.1|0
1729617170000|2024-10-22 17:12:50|||||||||1
1729617180000|2024-10-22 17:13:00|589.8|589.2|589.9|589.3|589.9|589.3|589.8|589.2|4
1729617200000|2024-10-22 17:13:20|589.8|589.2|589.8|589.2|589.8|589.2|589.8|589.2|7
1729617210000|2024-10-22 17:13:30|||||||||37
1729617220000|2024-10-22 17:13:40|589.9|589.3|589.8|589.2|589.9|589.3|589.8|589.2|10
1729617230000|2024-10-22 17:13:50|589.9|589.3|589.9|589.3|589.9|589.3|589.8|589.2|0
1729617240000|2024-10-22 17:14:00|589.8|589.2|589.8|589.2|589.8|589.2|589.8|589.2|1
1729617260000|2024-10-22 17:14:20|589.7|589.1|589.6|589|589.7|589.1|589.6|589|6
1729617270000|2024-10-22 17:14:30|589.7|589.1|589.8|589.2|589.8|589.2|589.7|589.1|2
1729617280000|2024-10-22 17:14:40|||||||||3
1729617300000|2024-10-22 17:15:00|||||||||3
1729617320000|2024-10-22 17:15:20|589.9|589.3|589.9|589.3|589.9|589.3|589.9|589.3|14
1729617330000|2024-10-22 17:15:30|||||||||4
1729617360000|2024-10-22 17:16:00|||||||||5
1729617370000|2024-10-22 17:16:10|590|589.4|590.1|589.5|590.1|589.5|590|589.4|2
1729617390000|2024-10-22 17:16:30|||||||||1
1729617400000|2024-10-22 17:16:40|590|589.4|590.1|589.5|590.1|589.5|590|589.4|3
1729617410000|2024-10-22 17:16:50|||||||||2
1729617420000|2024-10-22 17:17:00|589.9|589.3|589.9|589.3|589.9|589.3|589.9|589.3|15
1729617430000|2024-10-22 17:17:10|589.8|589.2|589.9|589.3|589.9|589.3|589.8|589.2|0
1729617440000|2024-10-22 17:17:20|589.8|589.2|589.7|589.1|589.8|589.2|589.7|589.1|0
1729617450000|2024-10-22 17:17:30|589.6|589|589.9|589.3|589.9|589.3|589.6|589|25
1729617460000|2024-10-22 17:17:40|||||||||3
1729617470000|2024-10-22 17:17:50|||||||||5
1729617480000|2024-10-22 17:18:00|589.8|589.2|589.8|589.2|589.9|589.3|589.8|589.2|4
1729617500000|2024-10-22 17:18:20|589.9|589.3|589.9|589.3|589.9|589.3|589.9|589.3|0
1729617510000|2024-10-22 17:18:30|589.8|589.2|589.9|589.3|589.9|589.3|589.8|589.2|0
1729617520000|2024-10-22 17:18:40|||||||||1
1729617540000|2024-10-22 17:19:00|589.8|589.2|589.9|589.3|589.9|589.3|589.7|589.1|11
1729617550000|2024-10-22 17:19:10|589.8|589.2|589.9|589.3|589.9|589.3|589.8|589.2|4
1729617560000|2024-10-22 17:19:20|589.8|589.2|589.7|589.1|589.8|589.2|589.7|589.1|0
1729617580000|2024-10-22 17:19:40|589.8|589.2|589.8|589.2|589.8|589.2|589.8|589.2|0
1729617590000|2024-10-22 17:19:50|589.9|589.3|589.9|589.3|589.9|589.3|589.9|589.3|0
1729617600000|2024-10-22 17:20:00|589.8|589.2|589.8|589.2|589.8|589.2|589.8|589.2|2
1729617610000|2024-10-22 17:20:10|589.9|589.3|589.8|589.2|589.9|589.3|589.8|589.2|1
1729617620000|2024-10-22 17:20:20|589.7|589.1|589.9|589.3|589.9|589.3|589.7|589.1|6
1729617650000|2024-10-22 17:20:50|589.8|589.2|589.8|589.2|589.8|589.2|589.8|589.2|8
1729617660000|2024-10-22 17:21:00|589.9|589.3|589.7|589.1|589.9|589.3|589.7|589.1|118
1729617670000|2024-10-22 17:21:10|||||||||1
1729617680000|2024-10-22 17:21:20|589.6|589|589.6|589|589.6|589|589.6|589|9
1729617690000|2024-10-22 17:21:30|589.4|588.8|589.4|588.8|589.4|588.8|589.4|588.8|11
1729617710000|2024-10-22 17:21:50|589.3|588.7|589.3|588.7|589.4|588.8|589.3|588.7|12
1729617720000|2024-10-22 17:22:00|589.2|588.6|589.2|588.6|589.2|588.6|589.2|588.6|0
1729617750000|2024-10-22 17:22:30|589.1|588.5|589.1|588.5|589.1|588.5|589.1|588.5|13
1729617760000|2024-10-22 17:22:40|589|588.4|589|588.4|589|588.4|589|588.4|0
1729617770000|2024-10-22 17:22:50|588.9|588.3|588.9|588.3|588.9|588.3|588.9|588.3|4
1729617800000|2024-10-22 17:23:20|||||||||3
1729617810000|2024-10-22 17:23:30|||||||||9
1729617820000|2024-10-22 17:23:40|589|588.4|588.9|588.3|589|588.4|588.9|588.3|7
1729617840000|2024-10-22 17:24:00|||||||||2
1729617870000|2024-10-22 17:24:30|||||||||1
1729617900000|2024-10-22 17:25:00|||||||||1
1729617910000|2024-10-22 17:25:10|588.8|588.2|588.8|588.2|588.8|588.2|588.8|588.2|1
1729617920000|2024-10-22 17:25:20|588.9|588.3|588.9|588.3|588.9|588.3|588.9|588.3|0
1729617950000|2024-10-22 17:25:50|588.8|588.2|588.8|588.2|588.8|588.2|588.8|588.2|4
1729617960000|2024-10-22 17:26:00|588.9|588.3|588.9|588.3|588.9|588.3|588.9|588.3|0
1729617970000|2024-10-22 17:26:10|588.8|588.2|588.8|588.2|588.8|588.2|588.8|588.2|0
1729617980000|2024-10-22 17:26:20|588.9|588.3|588.9|588.3|588.9|588.3|588.9|588.3|0
1729617990000|2024-10-22 17:26:30|||||||||2
1729618000000|2024-10-22 17:26:40|588.8|588.2|588.8|588.2|588.8|588.2|588.8|588.2|2
1729618010000|2024-10-22 17:26:50|588.9|588.3|588.8|588.2|588.9|588.3|588.8|588.2|1
1729618020000|2024-10-22 17:27:00|||||||||2
1729618030000|2024-10-22 17:27:10|588.9|588.3|588.9|588.3|588.9|588.3|588.9|588.3|0
1729618080000|2024-10-22 17:28:00|||||||||6
1729618090000|2024-10-22 17:28:10|588.8|588.2|588.9|588.3|588.9|588.3|588.7|588.1|31
1729618100000|2024-10-22 17:28:20|||||||||2
1729618120000|2024-10-22 17:28:40|||||||||3
1729618130000|2024-10-22 17:28:50|||||||||20
1729618140000|2024-10-22 17:29:00|588.8|588.2|589.2|588.6|589.2|588.6|588.8|588.2|7
1729618150000|2024-10-22 17:29:10|||||||||4
1729618160000|2024-10-22 17:29:20|||||||||3
1729618170000|2024-10-22 17:29:30|||||||||1
1729618180000|2024-10-22 17:29:40|588.9|588.3|588.9|588.3|588.9|588.3|588.9|588.3|26
1729618200000|2024-10-22 17:30:00|589|588.4|589|588.4|589|588.4|589|588.4|3
1729618210000|2024-10-22 17:30:10|588.9|588.3|588.9|588.3|589|588.4|588.9|588.3|7
1729618220000|2024-10-22 17:30:20|||||||||6
1729618230000|2024-10-22 17:30:30|588.8|588.2|588.8|588.2|588.8|588.2|588.8|588.2|1
1729618240000|2024-10-22 17:30:40|588.9|588.3|588.9|588.3|588.9|588.3|588.9|588.3|0
1729618250000|2024-10-22 17:30:50|588.8|588.2|588.9|588.3|588.9|588.3|588.7|588.1|0
1729618260000|2024-10-22 17:31:00|588.8|588.2|588.8|588.2|588.8|588.2|588.8|588.2|2
1729618270000|2024-10-22 17:31:10|||||||||6
1729618280000|2024-10-22 17:31:20|588.9|588.3|588.8|588.2|588.9|588.3|588.8|588.2|0
1729618300000|2024-10-22 17:31:40|588.7|588.1|588.8|588.2|588.9|588.3|588.7|588.1|2
1729618310000|2024-10-22 17:31:50|588.9|588.3|588.7|588.1|588.9|588.3|588.7|588.1|2
1729618320000|2024-10-22 17:32:00|588.6|588|588.7|588.1|588.7|588.1|588.6|588|30
1729618330000|2024-10-22 17:32:10|||||||||7
1729618350000|2024-10-22 17:32:30|||||||||4
1729618360000|2024-10-22 17:32:40|588.5|587.9|588.5|587.9|588.5|587.9|588.5|587.9|0
1729618370000|2024-10-22 17:32:50|588.6|588|588.4|587.8|588.6|588|588.4|587.8|8
1729618380000|2024-10-22 17:33:00|||||||||4
1729618400000|2024-10-22 17:33:20|||||||||3
1729618410000|2024-10-22 17:33:30|||||||||1
1729618420000|2024-10-22 17:33:40|588.5|587.9|588.5|587.9|588.5|587.9|588.4|587.8|4
1729618430000|2024-10-22 17:33:50|588.4|587.8|588.4|587.8|588.4|587.8|588.4|587.8|5
1729618460000|2024-10-22 17:34:20|||||||||1
1729618470000|2024-10-22 17:34:30|||||||||1
1729618480000|2024-10-22 17:34:40|588.6|588|588.6|588|588.6|588|588.5|587.9|6
1729618490000|2024-10-22 17:34:50|||||||||1
1729618500000|2024-10-22 17:35:00|||||||||3
1729618510000|2024-10-22 17:35:10|588.7|588.1|588.7|588.1|588.7|588.1|588.7|588.1|0
1729618520000|2024-10-22 17:35:20|||||||||4
1729618530000|2024-10-22 17:35:30|||||||||7
1729618560000|2024-10-22 17:36:00|||||||||3
1729618590000|2024-10-22 17:36:30|||||||||7
1729618600000|2024-10-22 17:36:40|||||||||8
1729618610000|2024-10-22 17:36:50|||||||||3
1729618620000|2024-10-22 17:37:00|||||||||5
1729618630000|2024-10-22 17:37:10|||||||||2
1729618670000|2024-10-22 17:37:50|||||||||1
1729618680000|2024-10-22 17:38:00|||||||||3
1729618690000|2024-10-22 17:38:10|||||||||1
1729618710000|2024-10-22 17:38:30|588.6|588|588.6|588|588.6|588|588.6|588|1
1729618720000|2024-10-22 17:38:40|588.5|587.9|588.5|587.9|588.5|587.9|588.5|587.9|0
1729618730000|2024-10-22 17:38:50|588.4|587.8|588.7|588.1|588.7|588.1|588.4|587.8|5
1729618740000|2024-10-22 17:39:00|||||||||1
1729618750000|2024-10-22 17:39:10|||||||||3
1729618760000|2024-10-22 17:39:20|||||||||1
1729618790000|2024-10-22 17:39:50|||||||||2
1729618800000|2024-10-22 17:40:00|||||||||3
1729618820000|2024-10-22 17:40:20|588.6|588|588.7|588.1|588.7|588.1|588.6|588|8
1729618860000|2024-10-22 17:41:00|588.8|588.2|588.7|588.1|588.8|588.2|588.7|588.1|18
1729618870000|2024-10-22 17:41:10|588.8|588.2|589|588.4|589|588.4|588.8|588.2|12
1729618880000|2024-10-22 17:41:20|588.9|588.3|588.9|588.3|588.9|588.3|588.9|588.3|35
1729618890000|2024-10-22 17:41:30|||||||||3
1729618900000|2024-10-22 17:41:40|589|588.4|589|588.4|589|588.4|589|588.4|6
1729618910000|2024-10-22 17:41:50|588.9|588.3|589|588.4|589|588.4|588.9|588.3|1
1729618920000|2024-10-22 17:42:00|588.9|588.3|588.7|588.1|588.9|588.3|588.7|588.1|2
1729618930000|2024-10-22 17:42:10|||||||||1
1729618950000|2024-10-22 17:42:30|||||||||4
1729618990000|2024-10-22 17:43:10|588.5|587.9|588.5|587.9|588.5|587.9|588.5|587.9|4
1729619010000|2024-10-22 17:43:30|||||||||2
1729619020000|2024-10-22 17:43:40|||||||||3
1729619030000|2024-10-22 17:43:50|588.6|588|588.6|588|588.6|588|588.6|588|0
1729619040000|2024-10-22 17:44:00|||||||||2
1729619050000|2024-10-22 17:44:10|588.7|588.1|588.7|588.1|588.7|588.1|588.7|588.1|17
1729619070000|2024-10-22 17:44:30|||||||||18
1729619080000|2024-10-22 17:44:40|||||||||7
1729619090000|2024-10-22 17:44:50|588.6|588|588.7|588.1|588.7|588.1|588.6|588|0
1729619100000|2024-10-22 17:45:00|||||||||8
1729619110000|2024-10-22 17:45:10|||||||||3
1729619120000|2024-10-22 17:45:20|||||||||2
1729619130000|2024-10-22 17:45:30|588.5|587.9|588.7|588.1|588.7|588.1|588.5|587.9|13
1729619140000|2024-10-22 17:45:40|||||||||1
1729619150000|2024-10-22 17:45:50|588.8|588.2|588.8|588.2|588.8|588.2|588.8|588.2|6
1729619160000|2024-10-22 17:46:00|588.9|588.3|588.9|588.3|588.9|588.3|588.9|588.3|2
1729619170000|2024-10-22 17:46:10|589|588.4|589|588.4|589|588.4|588.8|588.2|18
1729619190000|2024-10-22 17:46:30|588.9|588.3|588.9|588.3|589|588.4|588.8|588.2|8
1729619200000|2024-10-22 17:46:40|588.7|588.1|588.7|588.1|588.8|588.2|588.7|588.1|4
1729619210000|2024-10-22 17:46:50|||||||||2
1729619220000|2024-10-22 17:47:00|||||||||1
1729619230000|2024-10-22 17:47:10|||||||||1
1729619240000|2024-10-22 17:47:20|588.8|588.2|588.8|588.2|588.8|588.2|588.8|588.2|1
1729619250000|2024-10-22 17:47:30|||||||||1
1729619260000|2024-10-22 17:47:40|588.9|588.3|588.9|588.3|588.9|588.3|588.9|588.3|2
1729619280000|2024-10-22 17:48:00|589|588.4|589|588.4|589.1|588.5|588.9|588.3|8
1729619290000|2024-10-22 17:48:10|||||||||7
1729619300000|2024-10-22 17:48:20|589.1|588.5|589.1|588.5|589.1|588.5|589.1|588.5|1
1729619310000|2024-10-22 17:48:30|589|588.4|589|588.4|589|588.4|589|588.4|1
1729619320000|2024-10-22 17:48:40|589.1|588.5|588.9|588.3|589.1|588.5|588.9|588.3|15
1729619330000|2024-10-22 17:48:50|||||||||3
1729619340000|2024-10-22 17:49:00|589|588.4|588.8|588.2|589|588.4|588.7|588.1|6
1729619350000|2024-10-22 17:49:10|588.9|588.3|588.9|588.3|588.9|588.3|588.9|588.3|0
1729619360000|2024-10-22 17:49:20|||||||||1
1729619400000|2024-10-22 17:50:00|588.8|588.2|588.7|588.1|588.8|588.2|588.7|588.1|0
1729619410000|2024-10-22 17:50:10|||||||||11
1729619420000|2024-10-22 17:50:20|||||||||6
1729619430000|2024-10-22 17:50:30|588.6|588|588.6|588|588.6|588|588.6|588|16
1729619440000|2024-10-22 17:50:40|588.7|588.1|588.6|588|588.7|588.1|588.6|588|0
1729619460000|2024-10-22 17:51:00|588.7|588.1|588.7|588.1|588.7|588.1|588.7|588.1|5
1729619470000|2024-10-22 17:51:10|588.5|587.9|588.5|587.9|588.5|587.9|588.5|587.9|10
1729619480000|2024-10-22 17:51:20|588.6|588|588.6|588|588.6|588|588.6|588|14
1729619490000|2024-10-22 17:51:30|588.7|588.1|588.7|588.1|588.7|588.1|588.7|588.1|1
1729619500000|2024-10-22 17:51:40|||||||||7
1729619510000|2024-10-22 17:51:50|588.8|588.2|588.8|588.2|588.8|588.2|588.7|588.1|1
1729619520000|2024-10-22 17:52:00|588.7|588.1|588.7|588.1|588.7|588.1|588.7|588.1|15
1729619530000|2024-10-22 17:52:10|||||||||4
1729619540000|2024-10-22 17:52:20|588.6|588|588.6|588|588.6|588|588.5|587.9|2
1729619550000|2024-10-22 17:52:30|||||||||5
1729619570000|2024-10-22 17:52:50|588.5|587.9|588.6|588|588.6|588|588.5|587.9|2
1729619580000|2024-10-22 17:53:00|||||||||2
1729619590000|2024-10-22 17:53:10|||||||||3
1729619610000|2024-10-22 17:53:30|588.7|588.1|588.7|588.1|588.7|588.1|588.7|588.1|8
1729619630000|2024-10-22 17:53:50|||||||||5
1729619640000|2024-10-22 17:54:00|||||||||1
1729619650000|2024-10-22 17:54:10|||||||||6
1729619660000|2024-10-22 17:54:20|||||||||2
1729619670000|2024-10-22 17:54:30|588.8|588.2|588.8|588.2|588.8|588.2|588.8|588.2|1
1729619680000|2024-10-22 17:54:40|588.7|588.1|588.7|588.1|588.8|588.2|588.7|588.1|3
1729619690000|2024-10-22 17:54:50|588.8|588.2|588.8|588.2|588.8|588.2|588.8|588.2|6
1729619700000|2024-10-22 17:55:00|588.7|588.1|588.8|588.2|588.8|588.2|588.7|588.1|7
1729619710000|2024-10-22 17:55:10|588.7|588.1|588.7|588.1|588.8|588.2|588.7|588.1|12
1729619720000|2024-10-22 17:55:20|||||||||2
1729619730000|2024-10-22 17:55:30|||||||||1
1729619740000|2024-10-22 17:55:40|||||||||9
1729619750000|2024-10-22 17:55:50|||||||||8
1729619760000|2024-10-22 17:56:00|||||||||5
1729619770000|2024-10-22 17:56:10|588.8|588.2|588.8|588.2|588.8|588.2|588.8|588.2|6
1729619780000|2024-10-22 17:56:20|||||||||3
1729619790000|2024-10-22 17:56:30|588.7|588.1|588.7|588.1|588.7|588.1|588.7|588.1|6
1729619800000|2024-10-22 17:56:40|||||||||3
1729619810000|2024-10-22 17:56:50|||||||||3
1729619820000|2024-10-22 17:57:00|588.8|588.2|588.8|588.2|588.8|588.2|588.8|588.2|9
1729619830000|2024-10-22 17:57:10|588.7|588.1|588.9|588.3|588.9|588.3|588.7|588.1|5
1729619840000|2024-10-22 17:57:20|588.8|588.2|588.8|588.2|588.8|588.2|588.7|588.1|4
1729619850000|2024-10-22 17:57:30|588.7|588.1|588.7|588.1|588.7|588.1|588.7|588.1|5
1729619860000|2024-10-22 17:57:40|||||||||8
1729619880000|2024-10-22 17:58:00|||||||||11
1729619890000|2024-10-22 17:58:10|||||||||2
1729619900000|2024-10-22 17:58:20|588.8|588.2|588.8|588.2|588.8|588.2|588.8|588.2|2
1729619910000|2024-10-22 17:58:30|588.7|588.1|588.7|588.1|588.7|588.1|588.7|588.1|3
1729619920000|2024-10-22 17:58:40|588.8|588.2|588.8|588.2|588.8|588.2|588.8|588.2|1
1729619930000|2024-10-22 17:58:50|588.9|588.3|588.8|588.2|588.9|588.3|588.8|588.2|1
1729619940000|2024-10-22 17:59:00|588.7|588.1|588.7|588.1|588.7|588.1|588.7|588.1|6
1729619950000|2024-10-22 17:59:10|||||||||2
1729619960000|2024-10-22 17:59:20|588.8|588.2|588.8|588.2|588.8|588.2|588.8|588.2|8
1729619970000|2024-10-22 17:59:30|588.7|588.1|588.7|588.1|588.7|588.1|588.7|588.1|8
1729619980000|2024-10-22 17:59:40|588.6|588|588.6|588|588.6|588|588.6|588|1
1729619990000|2024-10-22 17:59:50|||||||||1
1729620000000|2024-10-22 18:00:00|588.7|588.1|588.7|588.1|588.8|588.2|588.7|588.1|23
1729620010000|2024-10-22 18:00:10|588.8|588.2|588.8|588.2|588.8|588.2|588.7|588.1|4
1729620020000|2024-10-22 18:00:20|||||||||4
1729620030000|2024-10-22 18:00:30|||||||||5
1729620060000|2024-10-22 18:01:00|588.9|588.3|588.9|588.3|588.9|588.3|588.9|588.3|4
1729620070000|2024-10-22 18:01:10|||||||||1
1729620080000|2024-10-22 18:01:20|588.8|588.2|588.8|588.2|588.9|588.3|588.7|588.1|29
1729620090000|2024-10-22 18:01:30|||||||||5
1729620120000|2024-10-22 18:02:00|||||||||1
1729620140000|2024-10-22 18:02:20|588.9|588.3|588.8|588.2|588.9|588.3|588.8|588.2|3
1729620180000|2024-10-22 18:03:00|589|588.4|589|588.4|589|588.4|589|588.4|3
1729620190000|2024-10-22 18:03:10|||||||||3
1729620210000|2024-10-22 18:03:30|588.9|588.3|588.9|588.3|588.9|588.3|588.8|588.2|4
1729620220000|2024-10-22 18:03:40|589|588.4|589|588.4|589|588.4|589|588.4|6
1729620240000|2024-10-22 18:04:00|589.1|588.5|589|588.4|589.1|588.5|589|588.4|2
1729620250000|2024-10-22 18:04:10|589.1|588.5|588.9|588.3|589.1|588.5|588.9|588.3|2
1729620260000|2024-10-22 18:04:20|||||||||2
1729620280000|2024-10-22 18:04:40|589|588.4|588.9|588.3|589|588.4|588.9|588.3|16
1729620290000|2024-10-22 18:04:50|589|588.4|588.9|588.3|589|588.4|588.9|588.3|6
1729620300000|2024-10-22 18:05:00|589|588.4|589|588.4|589|588.4|588.9|588.3|27
1729620310000|2024-10-22 18:05:10|588.9|588.3|589|588.4|589|588.4|588.9|588.3|6
1729620330000|2024-10-22 18:05:30|||||||||2
1729620340000|2024-10-22 18:05:40|||||||||1
1729620350000|2024-10-22 18:05:50|589.1|588.5|589.1|588.5|589.1|588.5|589.1|588.5|11
1729620360000|2024-10-22 18:06:00|589.2|588.6|589.2|588.6|589.3|588.7|589.2|588.6|35
1729620370000|2024-10-22 18:06:10|||||||||2
1729620380000|2024-10-22 18:06:20|589.3|588.7|589.2|588.6|589.3|588.7|589.2|588.6|10
1729620390000|2024-10-22 18:06:30|589.3|588.7|589.2|588.6|589.3|588.7|589.2|588.6|4
1729620400000|2024-10-22 18:06:40|589.3|588.7|589.3|588.7|589.4|588.8|589.3|588.7|4
1729620410000|2024-10-22 18:06:50|589.4|588.8|589.8|589.2|589.8|589.2|589.4|588.8|149
1729620420000|2024-10-22 18:07:00|589.7|589.1|589.6|589|589.7|589.1|589.6|589|11
1729620440000|2024-10-22 18:07:20|589.7|589.1|589.6|589|589.7|589.1|589.6|589|7
1729620450000|2024-10-22 18:07:30|589.7|589.1|589.8|589.2|589.8|589.2|589.7|589.1|19
1729620460000|2024-10-22 18:07:40|||||||||2
1729620470000|2024-10-22 18:07:50|||||||||1
1729620480000|2024-10-22 18:08:00|||||||||3
1729620490000|2024-10-22 18:08:10|||||||||12
1729620500000|2024-10-22 18:08:20|589.7|589.1|589.5|588.9|589.7|589.1|589.5|588.9|10
1729620510000|2024-10-22 18:08:30|589.6|589|589.8|589.2|589.8|589.2|589.6|589|51
1729620520000|2024-10-22 18:08:40|589.7|589.1|589.8|589.2|589.8|589.2|589.7|589.1|4
1729620530000|2024-10-22 18:08:50|||||||||17
1729620540000|2024-10-22 18:09:00|||||||||3
1729620550000|2024-10-22 18:09:10|||||||||3
1729620570000|2024-10-22 18:09:30|||||||||1
1729620580000|2024-10-22 18:09:40|589.7|589.1|589.6|589|589.7|589.1|589.5|588.9|6
1729620590000|2024-10-22 18:09:50|589.5|588.9|589.5|588.9|589.6|589|589.5|588.9|5
1729620600000|2024-10-22 18:10:00|589.4|588.8|589.2|588.6|589.4|588.8|589.2|588.6|126
1729620610000|2024-10-22 18:10:10|||||||||2
1729620620000|2024-10-22 18:10:20|||||||||21
1729620630000|2024-10-22 18:10:30|589.1|588.5|589|588.4|589.1|588.5|589|588.4|45
1729620640000|2024-10-22 18:10:40|589.1|588.5|589.3|588.7|589.3|588.7|589.1|588.5|29
1729620650000|2024-10-22 18:10:50|589.2|588.6|589.2|588.6|589.2|588.6|589.2|588.6|83
1729620660000|2024-10-22 18:11:00|||||||||9
1729620670000|2024-10-22 18:11:10|589.4|588.8|589.4|588.8|589.4|588.8|589.2|588.6|54
1729620680000|2024-10-22 18:11:20|589.3|588.7|589.2|588.6|589.4|588.8|589.2|588.6|60
1729620700000|2024-10-22 18:11:40|||||||||2
1729620710000|2024-10-22 18:11:50|||||||||50
1729620720000|2024-10-22 18:12:00|588.9|588.3|588.9|588.3|589.1|588.5|588.9|588.3|24
1729620730000|2024-10-22 18:12:10|589.1|588.5|589|588.4|589.2|588.6|589|588.4|26
1729620740000|2024-10-22 18:12:20|588.9|588.3|588.9|588.3|588.9|588.3|588.9|588.3|56
1729620750000|2024-10-22 18:12:30|589|588.4|589|588.4|589|588.4|589|588.4|0
1729620760000|2024-10-22 18:12:40|589.1|588.5|589.2|588.6|589.2|588.6|588.9|588.3|79
1729620770000|2024-10-22 18:12:50|||||||||28
1729620780000|2024-10-22 18:13:00|589.3|588.7|589.4|588.8|589.4|588.8|589.2|588.6|27
1729620790000|2024-10-22 18:13:10|589.3|588.7|589.2|588.6|589.4|588.8|589.2|588.6|46
1729620800000|2024-10-22 18:13:20|589.1|588.5|588.9|588.3|589.2|588.6|588.9|588.3|55
1729620810000|2024-10-22 18:13:30|589|588.4|589.1|588.5|589.2|588.6|589|588.4|54
1729620820000|2024-10-22 18:13:40|589|588.4|588.9|588.3|589|588.4|588.9|588.3|27
1729620830000|2024-10-22 18:13:50|||||||||157
1729620840000|2024-10-22 18:14:00|588.7|588.1|588.7|588.1|588.8|588.2|588.7|588.1|221
1729620850000|2024-10-22 18:14:10|588.6|588|589.1|588.5|589.1|588.5|588.6|588|386
1729620860000|2024-10-22 18:14:20|589|588.4|589.2|588.6|589.2|588.6|589|588.4|135
1729620870000|2024-10-22 18:14:30|||||||||133
1729620880000|2024-10-22 18:14:40|||||||||75
1729620890000|2024-10-22 18:14:50|589.1|588.5|588.9|588.3|589.1|588.5|588.9|588.3|131
1729620900000|2024-10-22 18:15:00|589|588.4|589.2|588.6|589.2|588.6|589|588.4|92
1729620910000|2024-10-22 18:15:10|589.4|588.8|589.2|588.6|589.4|588.8|589.2|588.6|38
1729620920000|2024-10-22 18:15:20|||||||||16
1729620930000|2024-10-22 18:15:30|||||||||2
1729620940000|2024-10-22 18:15:40|589.1|588.5|588.9|588.3|589.1|588.5|588.9|588.3|14
1729620950000|2024-10-22 18:15:50|588.8|588.2|588.8|588.2|588.8|588.2|588.8|588.2|29
1729620960000|2024-10-22 18:16:00|588.7|588.1|588.7|588.1|588.8|588.2|588.7|588.1|7
1729620970000|2024-10-22 18:16:10|588.8|588.2|588.9|588.3|588.9|588.3|588.8|588.2|40
1729620980000|2024-10-22 18:16:20|589.1|588.5|588.7|588.1|589.1|588.5|588.7|588.1|119
1729621000000|2024-10-22 18:16:40|588.6|588|588.6|588|588.6|588|588.6|588|2
1729621010000|2024-10-22 18:16:50|588.4|587.8|588.6|588|588.6|588|588.4|587.8|1
1729621020000|2024-10-22 18:17:00|588.5|587.9|588.6|588|588.6|588|588.5|587.9|5
1729621030000|2024-10-22 18:17:10|||||||||12
1729621040000|2024-10-22 18:17:20|||||||||2
1729621050000|2024-10-22 18:17:30|588.4|587.8|588.5|587.9|588.5|587.9|588.4|587.8|1
1729621060000|2024-10-22 18:17:40|||||||||2
1729621070000|2024-10-22 18:17:50|||||||||1
1729621080000|2024-10-22 18:18:00|||||||||5
1729621090000|2024-10-22 18:18:10|588.3|587.7|588.4|587.8|588.4|587.8|588.3|587.7|25
1729621100000|2024-10-22 18:18:20|588.3|587.7|588.3|587.7|588.3|587.7|588.3|587.7|5
1729621110000|2024-10-22 18:18:30|588.4|587.8|588.3|587.7|588.4|587.8|588.3|587.7|4
1729621120000|2024-10-22 18:18:40|588.4|587.8|588.2|587.6|588.4|587.8|588.2|587.6|0
1729621130000|2024-10-22 18:18:50|588.3|587.7|588.4|587.8|588.5|587.9|588.2|587.6|7
1729621140000|2024-10-22 18:19:00|588.3|587.7|588.3|587.7|588.3|587.7|588.3|587.7|25
1729621150000|2024-10-22 18:19:10|588.4|587.8|588.4|587.8|588.4|587.8|588.4|587.8|2
1729621160000|2024-10-22 18:19:20|588.5|587.9|588.6|588|588.6|588|588.5|587.9|41
1729621170000|2024-10-22 18:19:30|588.7|588.1|588.7|588.1|588.7|588.1|588.6|588|43
1729621180000|2024-10-22 18:19:40|588.6|588|588.6|588|588.7|588.1|588.6|588|23
1729621190000|2024-10-22 18:19:50|588.5|587.9|588.7|588.1|588.7|588.1|588.5|587.9|41
1729641600000|2024-10-23 00:00:00|588.2|587.6|587.7|587.1|588.2|587.6|587.3|586.7|404
1729641610000|2024-10-23 00:00:10|587.3|586.7|587.3|586.7|587.5|586.9|587.3|586.7|6
1729641630000|2024-10-23 00:00:30|587.5|586.9|587.3|586.7|587.5|586.9|587.3|586.7|10
1729641650000|2024-10-23 00:00:50|||||||||1
1729641660000|2024-10-23 00:01:00|587.1|586.5|587.1|586.5|587.2|586.6|586.8|586.2|21
1729641670000|2024-10-23 00:01:10|586.8|586.2|586.8|586.2|586.8|586.2|586.7|586.1|4
1729641680000|2024-10-23 00:01:20|587|586.4|587|586.4|587|586.4|586.9|586.3|7
1729641700000|2024-10-23 00:01:40|587.2|586.6|587|586.4|587.2|586.6|587|586.4|5
1729641710000|2024-10-23 00:01:50|||||||||2
1729641720000|2024-10-23 00:02:00|587.1|586.5|587|586.4|587.1|586.5|586.9|586.3|3
1729641740000|2024-10-23 00:02:20|||||||||1
1729641760000|2024-10-23 00:02:40|||||||||3
1729641770000|2024-10-23 00:02:50|||||||||1
1729641780000|2024-10-23 00:03:00|586.9|586.3|586.9|586.3|586.9|586.3|586.9|586.3|1
1729641790000|2024-10-23 00:03:10|587|586.4|587|586.4|587|586.4|587|586.4|5
1729641800000|2024-10-23 00:03:20|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|0
1729641820000|2024-10-23 00:03:40|587|586.4|587|586.4|587|586.4|587|586.4|0
1729641830000|2024-10-23 00:03:50|587.4|586.8|587.3|586.7|587.5|586.9|587.3|586.7|11
1729641840000|2024-10-23 00:04:00|587.4|586.8|587.4|586.8|587.5|586.9|587.3|586.7|4
1729641850000|2024-10-23 00:04:10|587.3|586.7|587.4|586.8|587.4|586.8|587.3|586.7|0
1729641860000|2024-10-23 00:04:20|587.3|586.7|587.5|586.9|587.5|586.9|587.3|586.7|1
1729641880000|2024-10-23 00:04:40|587.6|587|587.5|586.9|587.6|587|587.5|586.9|1
1729641890000|2024-10-23 00:04:50|587.7|587.1|587.7|587.1|587.7|587.1|587.6|587|7
1729641900000|2024-10-23 00:05:00|587.8|587.2|587.7|587.1|587.8|587.2|587.7|587.1|0
1729641960000|2024-10-23 00:06:00|587.6|587|587.5|586.9|587.6|587|587.5|586.9|4
1729641980000|2024-10-23 00:06:20|||||||||1
1729642000000|2024-10-23 00:06:40|||||||||4
1729642010000|2024-10-23 00:06:50|587.4|586.8|587.5|586.9|587.5|586.9|587.4|586.8|1
1729642030000|2024-10-23 00:07:10|587.4|586.8|587.4|586.8|587.4|586.8|587.4|586.8|2
1729642050000|2024-10-23 00:07:30|587.5|586.9|587.5|586.9|587.5|586.9|587.5|586.9|0
1729642080000|2024-10-23 00:08:00|587.6|587|587.6|587|587.7|587.1|587.6|587|6
1729642100000|2024-10-23 00:08:20|587.5|586.9|587.5|586.9|587.5|586.9|587.5|586.9|0
1729642140000|2024-10-23 00:09:00|587.6|587|587.7|587.1|587.7|587.1|587.6|587|5
1729642160000|2024-10-23 00:09:20|||||||||1
1729642170000|2024-10-23 00:09:30|||||||||1
1729642200000|2024-10-23 00:10:00|||||||||2
1729642210000|2024-10-23 00:10:10|||||||||1
1729642230000|2024-10-23 00:10:30|587.5|586.9|587.7|587.1|587.7|587.1|587.5|586.9|9
1729642240000|2024-10-23 00:10:40|587.8|587.2|587.7|587.1|587.8|587.2|587.7|587.1|0
1729642270000|2024-10-23 00:11:10|587.8|587.2|587.8|587.2|587.8|587.2|587.8|587.2|0
1729642290000|2024-10-23 00:11:30|587.9|587.3|587.9|587.3|587.9|587.3|587.9|587.3|0
1729642320000|2024-10-23 00:12:00|587.8|587.2|587.8|587.2|587.8|587.2|587.8|587.2|0
1729642340000|2024-10-23 00:12:20|587.7|587.1|587.8|587.2|587.8|587.2|587.7|587.1|2
1729642390000|2024-10-23 00:13:10|587.9|587.3|587.9|587.3|587.9|587.3|587.9|587.3|0
1729642400000|2024-10-23 00:13:20|587.8|587.2|587.7|587.1|587.8|587.2|587.7|587.1|3
1729642450000|2024-10-23 00:14:10|587.8|587.2|587.8|587.2|587.8|587.2|587.8|587.2|0
1729642490000|2024-10-23 00:14:50|587.9|587.3|587.9|587.3|587.9|587.3|587.9|587.3|0
1729642500000|2024-10-23 00:15:00|587.8|587.2|587.7|587.1|587.8|587.2|587.7|587.1|7
1729642520000|2024-10-23 00:15:20|||||||||1
1729642550000|2024-10-23 00:15:50|587.6|587|587.2|586.6|587.6|587|587|586.4|38
1729642560000|2024-10-23 00:16:00|||||||||7
1729642570000|2024-10-23 00:16:10|||||||||1
1729642580000|2024-10-23 00:16:20|||||||||2
1729642600000|2024-10-23 00:16:40|||||||||1
1729642620000|2024-10-23 00:17:00|587.3|586.7|587.2|586.6|587.3|586.7|587.2|586.6|3
1729642690000|2024-10-23 00:18:10|587.4|586.8|587.2|586.6|587.4|586.8|587.2|586.6|0
1729642700000|2024-10-23 00:18:20|587.4|586.8|587.3|586.7|587.4|586.8|587.3|586.7|1
1729642710000|2024-10-23 00:18:30|587.2|586.6|587.3|586.7|587.4|586.8|587.2|586.6|0
1729642730000|2024-10-23 00:18:50|587.4|586.8|587.4|586.8|587.4|586.8|587.3|586.7|1
1729642740000|2024-10-23 00:19:00|587.3|586.7|587.3|586.7|587.3|586.7|587.3|586.7|0
1729642750000|2024-10-23 00:19:10|587.2|586.6|587.2|586.6|587.2|586.6|587.2|586.6|2
1729642770000|2024-10-23 00:19:30|587.3|586.7|587.3|586.7|587.3|586.7|587.2|586.6|1
1729642840000|2024-10-23 00:20:40|587.2|586.6|587.2|586.6|587.2|586.6|587.2|586.6|0
1729642940000|2024-10-23 00:22:20|||||||||3
1729643060000|2024-10-23 00:24:20|||||||||6
1729643100000|2024-10-23 00:25:00|||||||||1
1729643230000|2024-10-23 00:27:10|||||||||1
1729643260000|2024-10-23 00:27:40|||||||||3
1729643400000|2024-10-23 00:30:00|587|586.4|587|586.4|587|586.4|587|586.4|2
1729643420000|2024-10-23 00:30:20|||||||||2
1729643460000|2024-10-23 00:31:00|586.9|586.3|586.9|586.3|586.9|586.3|586.9|586.3|1
1729643520000|2024-10-23 00:32:00|587|586.4|587|586.4|587|586.4|587|586.4|6
1729643540000|2024-10-23 00:32:20|||||||||4
1729643560000|2024-10-23 00:32:40|||||||||1
1729643650000|2024-10-23 00:34:10|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|1
1729643660000|2024-10-23 00:34:20|587.2|586.6|587.2|586.6|587.2|586.6|587.2|586.6|0
1729643670000|2024-10-23 00:34:30|||||||||2
1729643740000|2024-10-23 00:35:40|587.1|586.5|587.2|586.6|587.2|586.6|587.1|586.5|0
1729643760000|2024-10-23 00:36:00|587|586.4|587|586.4|587|586.4|587|586.4|0
1729643770000|2024-10-23 00:36:10|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|0
1729643920000|2024-10-23 00:38:40|||||||||1
1729643990000|2024-10-23 00:39:50|||||||||1
1729644010000|2024-10-23 00:40:10|587.2|586.6|587.2|586.6|587.2|586.6|587.2|586.6|0
1729644020000|2024-10-23 00:40:20|||||||||1
1729644080000|2024-10-23 00:41:20|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|2
1729644200000|2024-10-23 00:43:20|||||||||1
1729644230000|2024-10-23 00:43:50|||||||||1
1729644240000|2024-10-23 00:44:00|||||||||1
1729644250000|2024-10-23 00:44:10|587.2|586.6|587.2|586.6|587.2|586.6|587.2|586.6|20
1729644260000|2024-10-23 00:44:20|587.3|586.7|587.4|586.8|587.4|586.8|587.3|586.7|0
1729644500000|2024-10-23 00:48:20|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|55
1729644510000|2024-10-23 00:48:30|587|586.4|587|586.4|587|586.4|587|586.4|0
1729644750000|2024-10-23 00:52:30|||||||||2
1729644760000|2024-10-23 00:52:40|||||||||1
1729644840000|2024-10-23 00:54:00|||||||||1
1729645070000|2024-10-23 00:57:50|||||||||26
1729645080000|2024-10-23 00:58:00|586.9|586.3|586.7|586.1|586.9|586.3|586.7|586.1|5
1729645090000|2024-10-23 00:58:10|||||||||2
1729645100000|2024-10-23 00:58:20|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|5
1729645110000|2024-10-23 00:58:30|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|5
1729645120000|2024-10-23 00:58:40|586.6|586|586.5|585.9|586.6|586|586.5|585.9|0
1729645130000|2024-10-23 00:58:50|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|3
1729645140000|2024-10-23 00:59:00|586.6|586|586.5|585.9|586.6|586|586.5|585.9|0
1729645150000|2024-10-23 00:59:10|||||||||1
1729645160000|2024-10-23 00:59:20|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|3
1729645170000|2024-10-23 00:59:30|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|1
1729645180000|2024-10-23 00:59:40|586.7|586.1|586.5|585.9|586.7|586.1|586.5|585.9|2
1729645200000|2024-10-23 01:00:00|||||||||12
1729645260000|2024-10-23 01:01:00|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|3
1729645330000|2024-10-23 01:02:10|||||||||1
1729645360000|2024-10-23 01:02:40|||||||||2
1729645400000|2024-10-23 01:03:20|586.8|586.2|586.8|586.2|586.8|586.2|586.8|586.2|0
1729645410000|2024-10-23 01:03:30|586.9|586.3|586.9|586.3|586.9|586.3|586.9|586.3|2
1729645440000|2024-10-23 01:04:00|587|586.4|586.9|586.3|587|586.4|586.9|586.3|1
1729645470000|2024-10-23 01:04:30|||||||||1
1729645480000|2024-10-23 01:04:40|||||||||1
1729645550000|2024-10-23 01:05:50|587|586.4|587|586.4|587|586.4|587|586.4|0
1729645560000|2024-10-23 01:06:00|||||||||2
1729645620000|2024-10-23 01:07:00|||||||||1
1729645640000|2024-10-23 01:07:20|||||||||1
1729645650000|2024-10-23 01:07:30|||||||||1
1729645710000|2024-10-23 01:08:30|||||||||1
1729645770000|2024-10-23 01:09:30|||||||||1
1729645880000|2024-10-23 01:11:20|586.9|586.3|586.9|586.3|586.9|586.3|586.9|586.3|1
1729645930000|2024-10-23 01:12:10|||||||||2
1729645980000|2024-10-23 01:13:00|587|586.4|587|586.4|587|586.4|587|586.4|2
1729646050000|2024-10-23 01:14:10|||||||||9
1729646080000|2024-10-23 01:14:40|||||||||1
1729646260000|2024-10-23 01:17:40|586.9|586.3|586.9|586.3|586.9|586.3|586.9|586.3|0
1729646310000|2024-10-23 01:18:30|||||||||2
1729646320000|2024-10-23 01:18:40|587|586.4|586.9|586.3|587|586.4|586.9|586.3|0
1729646360000|2024-10-23 01:19:20|||||||||1
1729646410000|2024-10-23 01:20:10|586.8|586.2|586.8|586.2|586.8|586.2|586.8|586.2|0
1729646420000|2024-10-23 01:20:20|586.9|586.3|586.9|586.3|586.9|586.3|586.9|586.3|0
1729646470000|2024-10-23 01:21:10|||||||||2
1729646510000|2024-10-23 01:21:50|||||||||1
1729646550000|2024-10-23 01:22:30|586.8|586.2|586.8|586.2|586.8|586.2|586.8|586.2|0
1729646560000|2024-10-23 01:22:40|586.9|586.3|586.9|586.3|586.9|586.3|586.9|586.3|0
1729646620000|2024-10-23 01:23:40|587|586.4|587|586.4|587|586.4|587|586.4|0
1729646910000|2024-10-23 01:28:30|||||||||2
1729646930000|2024-10-23 01:28:50|586.9|586.3|586.9|586.3|586.9|586.3|586.9|586.3|1
1729646950000|2024-10-23 01:29:10|||||||||2
1729646990000|2024-10-23 01:29:50|587|586.4|587|586.4|587|586.4|587|586.4|0
1729647080000|2024-10-23 01:31:20|586.9|586.3|586.9|586.3|586.9|586.3|586.9|586.3|2
1729647160000|2024-10-23 01:32:40|586.8|586.2|586.8|586.2|586.8|586.2|586.8|586.2|1
1729647260000|2024-10-23 01:34:20|586.9|586.3|587|586.4|587|586.4|586.9|586.3|7
1729647280000|2024-10-23 01:34:40|587.2|586.6|587|586.4|587.2|586.6|587|586.4|11
1729647290000|2024-10-23 01:34:50|||||||||1
1729647300000|2024-10-23 01:35:00|586.9|586.3|586.9|586.3|586.9|586.3|586.9|586.3|0
1729647370000|2024-10-23 01:36:10|586.8|586.2|586.8|586.2|586.8|586.2|586.8|586.2|1
1729647440000|2024-10-23 01:37:20|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|6
1729647460000|2024-10-23 01:37:40|||||||||1
1729647470000|2024-10-23 01:37:50|||||||||1
1729647480000|2024-10-23 01:38:00|586.4|585.8|586.4|585.8|586.4|585.8|586.4|585.8|5
1729647500000|2024-10-23 01:38:20|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|0
1729647560000|2024-10-23 01:39:20|||||||||1
1729647580000|2024-10-23 01:39:40|586.4|585.8|586.5|585.9|586.5|585.9|586.4|585.8|1
1729647710000|2024-10-23 01:41:50|||||||||1
1729647720000|2024-10-23 01:42:00|586.3|585.7|586.4|585.8|586.4|585.8|586.3|585.7|2
1729647730000|2024-10-23 01:42:10|586.3|585.7|586.3|585.7|586.3|585.7|586.3|585.7|5
1729647770000|2024-10-23 01:42:50|586.4|585.8|586.3|585.7|586.4|585.8|586.3|585.7|1
1729647790000|2024-10-23 01:43:10|586.2|585.6|586.2|585.6|586.2|585.6|586.2|585.6|0
1729647880000|2024-10-23 01:44:40|586.3|585.7|586.3|585.7|586.3|585.7|586.3|585.7|1
1729647970000|2024-10-23 01:46:10|||||||||1
1729648000000|2024-10-23 01:46:40|||||||||1
1729648060000|2024-10-23 01:47:40|586.2|585.6|586.2|585.6|586.2|585.6|586.2|585.6|0
1729648080000|2024-10-23 01:48:00|586.3|585.7|586.3|585.7|586.3|585.7|586.3|585.7|0
1729648100000|2024-10-23 01:48:20|||||||||1
1729648140000|2024-10-23 01:49:00|586.2|585.6|586.1|585.5|586.2|585.6|586|585.4|8
1729648150000|2024-10-23 01:49:10|||||||||4
1729648160000|2024-10-23 01:49:20|586|585.4|586|585.4|586|585.4|586|585.4|4
1729648180000|2024-10-23 01:49:40|||||||||11
1729648210000|2024-10-23 01:50:10|585.9|585.3|585.9|585.3|585.9|585.3|585.9|585.3|5
1729648270000|2024-10-23 01:51:10|586|585.4|586|585.4|586|585.4|586|585.4|0
1729648290000|2024-10-23 01:51:30|||||||||13
1729648350000|2024-10-23 01:52:30|||||||||2
1729648410000|2024-10-23 01:53:30|||||||||1
1729648450000|2024-10-23 01:54:10|||||||||1
1729648540000|2024-10-23 01:55:40|||||||||2
1729648560000|2024-10-23 01:56:00|586.3|585.7|586.3|585.7|586.3|585.7|586.3|585.7|7
1729648640000|2024-10-23 01:57:20|||||||||1
1729648670000|2024-10-23 01:57:50|||||||||1
1729648680000|2024-10-23 01:58:00|586.2|585.6|586.3|585.7|586.3|585.7|586.2|585.6|0
1729648700000|2024-10-23 01:58:20|586.2|585.6|586.3|585.7|586.3|585.7|586.2|585.6|0
1729648710000|2024-10-23 01:58:30|586.1|585.5|586.1|585.5|586.1|585.5|586.1|585.5|2
1729648730000|2024-10-23 01:58:50|586|585.4|586|585.4|586|585.4|586|585.4|0
1729648740000|2024-10-23 01:59:00|||||||||4
1729648800000|2024-10-23 02:00:00|||||||||1
1729648930000|2024-10-23 02:02:10|||||||||1
1729648950000|2024-10-23 02:02:30|||||||||1
1729648990000|2024-10-23 02:03:10|||||||||1
1729649020000|2024-10-23 02:03:40|586.3|585.7|586.3|585.7|586.3|585.7|586.3|585.7|8
1729649040000|2024-10-23 02:04:00|586.1|585.5|586.1|585.5|586.1|585.5|586.1|585.5|6
1729649050000|2024-10-23 02:04:10|586.2|585.6|586.2|585.6|586.2|585.6|586.2|585.6|0
1729649080000|2024-10-23 02:04:40|||||||||2
1729649100000|2024-10-23 02:05:00|586.3|585.7|586.3|585.7|586.3|585.7|586.3|585.7|0
1729649130000|2024-10-23 02:05:30|586.2|585.6|586.2|585.6|586.2|585.6|586.2|585.6|1
1729649150000|2024-10-23 02:05:50|586.3|585.7|586.4|585.8|586.5|585.9|586.3|585.7|16
1729649160000|2024-10-23 02:06:00|586.5|585.9|586.5|585.9|586.5|585.9|586.4|585.8|0
1729649200000|2024-10-23 02:06:40|586.3|585.7|586.3|585.7|586.3|585.7|586.3|585.7|7
1729649240000|2024-10-23 02:07:20|||||||||1
1729649250000|2024-10-23 02:07:30|||||||||2
1729649290000|2024-10-23 02:08:10|||||||||1
1729649550000|2024-10-23 02:12:30|||||||||1
1729649640000|2024-10-23 02:14:00|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|9
1729649730000|2024-10-23 02:15:30|586.4|585.8|586.4|585.8|586.4|585.8|586.4|585.8|0
1729649740000|2024-10-23 02:15:40|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|0
1729649770000|2024-10-23 02:16:10|586.4|585.8|586.5|585.9|586.5|585.9|586.4|585.8|0
1729649840000|2024-10-23 02:17:20|586.4|585.8|586.5|585.9|586.5|585.9|586.4|585.8|1
1729649850000|2024-10-23 02:17:30|586.4|585.8|586.4|585.8|586.4|585.8|586.4|585.8|0
1729649870000|2024-10-23 02:17:50|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|0
1729649890000|2024-10-23 02:18:10|586.4|585.8|586.4|585.8|586.4|585.8|586.4|585.8|0
1729649900000|2024-10-23 02:18:20|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|0
1729649910000|2024-10-23 02:18:30|586.4|585.8|586.4|585.8|586.4|585.8|586.4|585.8|0
1729649920000|2024-10-23 02:18:40|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|0
1729649940000|2024-10-23 02:19:00|586.4|585.8|586.4|585.8|586.4|585.8|586.4|585.8|0
1729649960000|2024-10-23 02:19:20|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|0
1729649970000|2024-10-23 02:19:30|586.4|585.8|586.4|585.8|586.4|585.8|586.4|585.8|0
1729649980000|2024-10-23 02:19:40|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|0
1729650000000|2024-10-23 02:20:00|586.4|585.8|586.4|585.8|586.4|585.8|586.4|585.8|0
1729650060000|2024-10-23 02:21:00|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|0
1729650070000|2024-10-23 02:21:10|586.4|585.8|586.4|585.8|586.4|585.8|586.4|585.8|0
1729650090000|2024-10-23 02:21:30|586.3|585.7|586.3|585.7|586.3|585.7|586.3|585.7|4
1729650100000|2024-10-23 02:21:40|||||||||5
1729650110000|2024-10-23 02:21:50|||||||||1
1729650130000|2024-10-23 02:22:10|||||||||1
1729650160000|2024-10-23 02:22:40|586.2|585.6|586.2|585.6|586.2|585.6|586.2|585.6|0
1729650210000|2024-10-23 02:23:30|||||||||1
1729650260000|2024-10-23 02:24:20|586.3|585.7|586.3|585.7|586.3|585.7|586.3|585.7|0
1729650320000|2024-10-23 02:25:20|586.2|585.6|586.2|585.6|586.2|585.6|586.2|585.6|1
1729650500000|2024-10-23 02:28:20|||||||||1
1729650600000|2024-10-23 02:30:00|586.5|585.9|586.5|585.9|586.5|585.9|586.4|585.8|4
1729650620000|2024-10-23 02:30:20|||||||||1
1729650760000|2024-10-23 02:32:40|586.4|585.8|586.5|585.9|586.5|585.9|586.4|585.8|0
1729650770000|2024-10-23 02:32:50|586.4|585.8|586.2|585.6|586.4|585.8|586.2|585.6|2
1729650850000|2024-10-23 02:34:10|||||||||5
1729650900000|2024-10-23 02:35:00|||||||||5
1729650910000|2024-10-23 02:35:10|||||||||1
1729650990000|2024-10-23 02:36:30|585.5|584.9|585.6|585|585.6|585|585.5|584.9|106
1729651000000|2024-10-23 02:36:40|585.5|584.9|585.5|584.9|585.5|584.9|585.5|584.9|0
1729651020000|2024-10-23 02:37:00|585.6|585|585.5|584.9|585.7|585.1|585.5|584.9|6
1729651040000|2024-10-23 02:37:20|585.6|585|585.6|585|585.6|585|585.6|585|1
1729651050000|2024-10-23 02:37:30|585.7|585.1|585.7|585.1|585.7|585.1|585.7|585.1|0
1729651060000|2024-10-23 02:37:40|585.6|585|585.7|585.1|585.7|585.1|585.6|585|0
1729651090000|2024-10-23 02:38:10|585.6|585|585.6|585|585.6|585|585.6|585|0
1729651130000|2024-10-23 02:38:50|585.7|585.1|585.5|584.9|585.7|585.1|585.5|584.9|1
1729651160000|2024-10-23 02:39:20|585.6|585|585.6|585|585.6|585|585.6|585|2
1729651170000|2024-10-23 02:39:30|585.5|584.9|585.5|584.9|585.5|584.9|585.5|584.9|0
1729651250000|2024-10-23 02:40:50|||||||||2
1729651270000|2024-10-23 02:41:10|585.7|585.1|585.7|585.1|585.7|585.1|585.7|585.1|3
1729651320000|2024-10-23 02:42:00|585.8|585.2|585.7|585.1|585.8|585.2|585.7|585.1|12
1729651340000|2024-10-23 02:42:20|||||||||2
1729651420000|2024-10-23 02:43:40|585.6|585|585.6|585|585.6|585|585.6|585|0
1729651440000|2024-10-23 02:44:00|585.7|585.1|585.7|585.1|585.7|585.1|585.7|585.1|0
1729651470000|2024-10-23 02:44:30|||||||||1
1729651480000|2024-10-23 02:44:40|||||||||1
1729651510000|2024-10-23 02:45:10|585.6|585|585.7|585.1|585.7|585.1|585.6|585|1
1729651530000|2024-10-23 02:45:30|||||||||1
1729651540000|2024-10-23 02:45:40|585.6|585|585.6|585|585.6|585|585.6|585|0
1729651580000|2024-10-23 02:46:20|585.7|585.1|585.7|585.1|585.7|585.1|585.7|585.1|0
1729651620000|2024-10-23 02:47:00|585.6|585|585.6|585|585.6|585|585.6|585|2
1729651700000|2024-10-23 02:48:20|||||||||2
1729651710000|2024-10-23 02:48:30|||||||||2
1729651750000|2024-10-23 02:49:10|||||||||3
1729651760000|2024-10-23 02:49:20|585.7|585.1|585.7|585.1|585.7|585.1|585.7|585.1|0
1729651830000|2024-10-23 02:50:30|||||||||1
1729651910000|2024-10-23 02:51:50|585.8|585.2|585.8|585.2|585.8|585.2|585.8|585.2|2
1729651920000|2024-10-23 02:52:00|585.7|585.1|585.7|585.1|585.7|585.1|585.7|585.1|0
1729651940000|2024-10-23 02:52:20|||||||||1
1729651960000|2024-10-23 02:52:40|||||||||1
1729652020000|2024-10-23 02:53:40|||||||||2
1729652090000|2024-10-23 02:54:50|585.6|585|585.6|585|585.6|585|585.6|585|0
1729652110000|2024-10-23 02:55:10|585.7|585.1|585.6|585|585.7|585.1|585.6|585|4
1729652120000|2024-10-23 02:55:20|||||||||1
1729652180000|2024-10-23 02:56:20|585.5|584.9|585.5|584.9|585.5|584.9|585.5|584.9|5
1729652250000|2024-10-23 02:57:30|||||||||1
1729652270000|2024-10-23 02:57:50|585.6|585|585.6|585|585.6|585|585.6|585|0
1729652410000|2024-10-23 03:00:10|585.5|584.9|585.5|584.9|585.5|584.9|585.5|584.9|0
1729652470000|2024-10-23 03:01:10|585.3|584.7|585.3|584.7|585.3|584.7|585.3|584.7|111
1729652480000|2024-10-23 03:01:20|||||||||1
1729652500000|2024-10-23 03:01:40|585.2|584.6|585.3|584.7|585.3|584.7|585.2|584.6|0
1729652520000|2024-10-23 03:02:00|||||||||7
1729652540000|2024-10-23 03:02:20|||||||||1
1729652670000|2024-10-23 03:04:30|||||||||1
1729652690000|2024-10-23 03:04:50|585.2|584.6|585.2|584.6|585.2|584.6|585.2|584.6|0
1729652740000|2024-10-23 03:05:40|585.3|584.7|585.3|584.7|585.3|584.7|585.3|584.7|0
1729652780000|2024-10-23 03:06:20|585.2|584.6|585.2|584.6|585.2|584.6|585.2|584.6|0
1729652870000|2024-10-23 03:07:50|585.1|584.5|585.1|584.5|585.1|584.5|585.1|584.5|0
1729652930000|2024-10-23 03:08:50|584.9|584.3|585.1|584.5|585.1|584.5|584.9|584.3|10
1729652940000|2024-10-23 03:09:00|||||||||1
1729652950000|2024-10-23 03:09:10|585|584.4|584.9|584.3|585|584.4|584.8|584.2|5
1729652960000|2024-10-23 03:09:20|||||||||1
1729653020000|2024-10-23 03:10:20|||||||||2
1729653120000|2024-10-23 03:12:00|||||||||1
1729653160000|2024-10-23 03:12:40|||||||||1
1729653210000|2024-10-23 03:13:30|585|584.4|585|584.4|585|584.4|585|584.4|0
1729653250000|2024-10-23 03:14:10|585.1|584.5|585.1|584.5|585.1|584.5|585.1|584.5|0
1729653300000|2024-10-23 03:15:00|585.2|584.6|585.2|584.6|585.2|584.6|585.2|584.6|5
1729653320000|2024-10-23 03:15:20|585.1|584.5|585.2|584.6|585.2|584.6|585.1|584.5|0
1729653380000|2024-10-23 03:16:20|||||||||1
1729653410000|2024-10-23 03:16:50|585.4|584.8|585.4|584.8|585.4|584.8|585.4|584.8|8
1729653420000|2024-10-23 03:17:00|||||||||1
1729653430000|2024-10-23 03:17:10|||||||||1
1729653440000|2024-10-23 03:17:20|585.5|584.9|585.5|584.9|585.5|584.9|585.5|584.9|3
1729653450000|2024-10-23 03:17:30|585.6|585|585.6|585|585.6|585|585.6|585|0
1729653460000|2024-10-23 03:17:40|585.5|584.9|585.5|584.9|585.5|584.9|585.5|584.9|0
1729653490000|2024-10-23 03:18:10|585.4|584.8|585.4|584.8|585.4|584.8|585.4|584.8|0
1729653500000|2024-10-23 03:18:20|585.2|584.6|585.2|584.6|585.2|584.6|585.2|584.6|0
1729653520000|2024-10-23 03:18:40|585.3|584.7|585.2|584.6|585.3|584.7|585.2|584.6|0
1729653590000|2024-10-23 03:19:50|||||||||1
1729653630000|2024-10-23 03:20:30|585.4|584.8|585.4|584.8|585.4|584.8|585.4|584.8|2
1729653640000|2024-10-23 03:20:40|585.5|584.9|585.5|584.9|585.5|584.9|585.5|584.9|0
1729653700000|2024-10-23 03:21:40|585.4|584.8|585.5|584.9|585.5|584.9|585.4|584.8|0
1729653710000|2024-10-23 03:21:50|585.4|584.8|585.3|584.7|585.4|584.8|585.3|584.7|3
1729653720000|2024-10-23 03:22:00|585.2|584.6|585.2|584.6|585.2|584.6|585.2|584.6|1
1729654050000|2024-10-23 03:27:30|585.1|584.5|585.2|584.6|585.2|584.6|585.1|584.5|0
1729654070000|2024-10-23 03:27:50|585.1|584.5|585.2|584.6|585.2|584.6|585.1|584.5|0
1729654100000|2024-10-23 03:28:20|585.1|584.5|585.2|584.6|585.2|584.6|585.1|584.5|0
1729654220000|2024-10-23 03:30:20|585.1|584.5|585.1|584.5|585.1|584.5|585.1|584.5|1
1729654420000|2024-10-23 03:33:40|585|584.4|585|584.4|585|584.4|585|584.4|0
1729654480000|2024-10-23 03:34:40|585.1|584.5|585.1|584.5|585.1|584.5|585.1|584.5|0
1729654490000|2024-10-23 03:34:50|585.2|584.6|585.2|584.6|585.2|584.6|585.2|584.6|2
1729654500000|2024-10-23 03:35:00|585.1|584.5|585.2|584.6|585.2|584.6|585|584.4|6
1729654620000|2024-10-23 03:37:00|585.3|584.7|585.4|584.8|585.4|584.8|585.3|584.7|4
1729654650000|2024-10-23 03:37:30|585.5|584.9|585.5|584.9|585.5|584.9|585.5|584.9|0
1729654730000|2024-10-23 03:38:50|||||||||1
1729654780000|2024-10-23 03:39:40|585.3|584.7|585.3|584.7|585.3|584.7|585.2|584.6|1
1729654790000|2024-10-23 03:39:50|585.2|584.6|585.2|584.6|585.2|584.6|585.2|584.6|0
1729654920000|2024-10-23 03:42:00|||||||||1
1729654980000|2024-10-23 03:43:00|585.1|584.5|585.1|584.5|585.1|584.5|585.1|584.5|5
1729655130000|2024-10-23 03:45:30|585|584.4|585|584.4|585|584.4|585|584.4|4
1729655180000|2024-10-23 03:46:20|584.8|584.2|584.8|584.2|584.8|584.2|584.8|584.2|7
1729655200000|2024-10-23 03:46:40|584.9|584.3|585|584.4|585|584.4|584.9|584.3|6
1729655210000|2024-10-23 03:46:50|584.9|584.3|585|584.4|585|584.4|584.9|584.3|0
1729655220000|2024-10-23 03:47:00|584.9|584.3|584.9|584.3|584.9|584.3|584.9|584.3|0
1729655280000|2024-10-23 03:48:00|585|584.4|584.9|584.3|585|584.4|584.9|584.3|0
1729655290000|2024-10-23 03:48:10|585|584.4|585|584.4|585|584.4|585|584.4|0
1729655360000|2024-10-23 03:49:20|||||||||1
1729655390000|2024-10-23 03:49:50|585.1|584.5|585.1|584.5|585.1|584.5|585.1|584.5|0
1729655430000|2024-10-23 03:50:30|585|584.4|585|584.4|585|584.4|585|584.4|0
1729655550000|2024-10-23 03:52:30|||||||||1
1729655640000|2024-10-23 03:54:00|585.1|584.5|585.1|584.5|585.2|584.6|585.1|584.5|13
1729655680000|2024-10-23 03:54:40|585|584.4|585|584.4|585|584.4|585|584.4|0
1729655690000|2024-10-23 03:54:50|||||||||1
1729655740000|2024-10-23 03:55:40|||||||||1
1729655860000|2024-10-23 03:57:40|585.1|584.5|585.1|584.5|585.1|584.5|585.1|584.5|0
1729655880000|2024-10-23 03:58:00|585|584.4|585.1|584.5|585.1|584.5|585|584.4|0
1729655940000|2024-10-23 03:59:00|||||||||1
1729655980000|2024-10-23 03:59:40|||||||||1
1729656000000|2024-10-23 04:00:00|585|584.4|585|584.4|585|584.4|585|584.4|0
1729656120000|2024-10-23 04:02:00|584.9|584.3|584.9|584.3|584.9|584.3|584.9|584.3|1
1729656200000|2024-10-23 04:03:20|||||||||1
1729656270000|2024-10-23 04:04:30|584.8|584.2|584.8|584.2|584.8|584.2|584.8|584.2|0
1729656280000|2024-10-23 04:04:40|||||||||1
1729656290000|2024-10-23 04:04:50|584.9|584.3|584.9|584.3|584.9|584.3|584.9|584.3|1
1729656350000|2024-10-23 04:05:50|585.1|584.5|585|584.4|585.1|584.5|585|584.4|0
1729656390000|2024-10-23 04:06:30|585.1|584.5|585|584.4|585.1|584.5|585|584.4|0
1729656650000|2024-10-23 04:10:50|||||||||1
1729656740000|2024-10-23 04:12:20|584.8|584.2|584.8|584.2|584.8|584.2|584.8|584.2|1
1729656750000|2024-10-23 04:12:30|584.9|584.3|584.7|584.1|584.9|584.3|584.7|584.1|4
1729656780000|2024-10-23 04:13:00|584.8|584.2|584.8|584.2|584.8|584.2|584.8|584.2|0
1729656820000|2024-10-23 04:13:40|584.7|584.1|584.8|584.2|584.8|584.2|584.7|584.1|0
1729656840000|2024-10-23 04:14:00|584.7|584.1|584.7|584.1|584.7|584.1|584.7|584.1|0
1729656960000|2024-10-23 04:16:00|584.8|584.2|584.8|584.2|584.8|584.2|584.8|584.2|1
1729656970000|2024-10-23 04:16:10|585|584.4|584.9|584.3|585|584.4|584.9|584.3|2
1729656980000|2024-10-23 04:16:20|585|584.4|585|584.4|585|584.4|585|584.4|1
1729657030000|2024-10-23 04:17:10|585.1|584.5|585|584.4|585.1|584.5|585|584.4|0
1729657060000|2024-10-23 04:17:40|585.1|584.5|585.1|584.5|585.1|584.5|585.1|584.5|0
1729657090000|2024-10-23 04:18:10|585|584.4|585|584.4|585|584.4|585|584.4|0
1729657130000|2024-10-23 04:18:50|585.1|584.5|585.1|584.5|585.1|584.5|585.1|584.5|0
1729657200000|2024-10-23 04:20:00|585|584.4|585|584.4|585|584.4|585|584.4|2
1729657210000|2024-10-23 04:20:10|||||||||1
1729657220000|2024-10-23 04:20:20|||||||||1
1729657300000|2024-10-23 04:21:40|584.9|584.3|584.9|584.3|584.9|584.3|584.9|584.3|0
1729657320000|2024-10-23 04:22:00|584.8|584.2|584.9|584.3|584.9|584.3|584.8|584.2|2
1729657390000|2024-10-23 04:23:10|584.8|584.2|584.9|584.3|584.9|584.3|584.8|584.2|6
1729657530000|2024-10-23 04:25:30|584.8|584.2|584.8|584.2|584.8|584.2|584.8|584.2|0
1729657540000|2024-10-23 04:25:40|584.9|584.3|584.9|584.3|584.9|584.3|584.9|584.3|4
1729657640000|2024-10-23 04:27:20|585|584.4|584.9|584.3|585|584.4|584.9|584.3|0
1729657710000|2024-10-23 04:28:30|585|584.4|585|584.4|585|584.4|585|584.4|0
1729657810000|2024-10-23 04:30:10|584.9|584.3|584.9|584.3|584.9|584.3|584.9|584.3|0
1729657890000|2024-10-23 04:31:30|585.1|584.5|585.1|584.5|585.1|584.5|585.1|584.5|3
1729657900000|2024-10-23 04:31:40|||||||||3
1729657910000|2024-10-23 04:31:50|585|584.4|585|584.4|585|584.4|585|584.4|0
1729657920000|2024-10-23 04:32:00|585.1|584.5|585.1|584.5|585.1|584.5|585|584.4|1
1729657930000|2024-10-23 04:32:10|585.2|584.6|585.2|584.6|585.2|584.6|585.2|584.6|0
1729658030000|2024-10-23 04:33:50|585.1|584.5|585.1|584.5|585.1|584.5|585.1|584.5|1
1729658040000|2024-10-23 04:34:00|585.2|584.6|585.2|584.6|585.2|584.6|585.2|584.6|0
1729658110000|2024-10-23 04:35:10|||||||||1
1729658210000|2024-10-23 04:36:50|||||||||10
1729658330000|2024-10-23 04:38:50|||||||||1
1729658350000|2024-10-23 04:39:10|||||||||1
1729658510000|2024-10-23 04:41:50|||||||||1
1729658600000|2024-10-23 04:43:20|||||||||1
1729658870000|2024-10-23 04:47:50|585.5|584.9|585.5|584.9|585.5|584.9|585.5|584.9|2
1729658880000|2024-10-23 04:48:00|585.6|585|585.6|585|585.6|585|585.6|585|4
1729658900000|2024-10-23 04:48:20|585.7|585.1|585.7|585.1|585.7|585.1|585.7|585.1|2
1729658930000|2024-10-23 04:48:50|||||||||1
1729658990000|2024-10-23 04:49:50|585.6|585|585.6|585|585.6|585|585.6|585|2
1729659000000|2024-10-23 04:50:00|||||||||1
1729659030000|2024-10-23 04:50:30|585.7|585.1|585.7|585.1|585.7|585.1|585.7|585.1|1
1729659070000|2024-10-23 04:51:10|||||||||1
1729659180000|2024-10-23 04:53:00|||||||||1
1729659190000|2024-10-23 04:53:10|||||||||3
1729659440000|2024-10-23 04:57:20|585.6|585|585.6|585|585.6|585|585.6|585|2
1729659480000|2024-10-23 04:58:00|585.5|584.9|585.5|584.9|585.5|584.9|585.5|584.9|1
1729659500000|2024-10-23 04:58:20|585.6|585|585.6|585|585.6|585|585.6|585|0
1729659540000|2024-10-23 04:59:00|585.5|584.9|585.5|584.9|585.5|584.9|585.5|584.9|0
1729659630000|2024-10-23 05:00:30|585.6|585|585.6|585|585.6|585|585.6|585|0
1729659640000|2024-10-23 05:00:40|585.5|584.9|585.5|584.9|585.5|584.9|585.5|584.9|0
1729659670000|2024-10-23 05:01:10|586|585.4|586|585.4|586|585.4|586|585.4|27
1729659680000|2024-10-23 05:01:20|||||||||1
1729659700000|2024-10-23 05:01:40|586.2|585.6|586.2|585.6|586.2|585.6|586.2|585.6|8
1729659720000|2024-10-23 05:02:00|||||||||2
1729659730000|2024-10-23 05:02:10|||||||||2
1729659780000|2024-10-23 05:03:00|||||||||3
1729659790000|2024-10-23 05:03:10|||||||||4
1729659810000|2024-10-23 05:03:30|||||||||2
1729659830000|2024-10-23 05:03:50|||||||||4
1729659880000|2024-10-23 05:04:40|||||||||2
1729659930000|2024-10-23 05:05:30|||||||||1
1729660000000|2024-10-23 05:06:40|||||||||2
1729660100000|2024-10-23 05:08:20|586.4|585.8|586.4|585.8|586.4|585.8|586.4|585.8|1
1729660130000|2024-10-23 05:08:50|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|0
1729660150000|2024-10-23 05:09:10|586.4|585.8|586.4|585.8|586.4|585.8|586.4|585.8|2
1729660170000|2024-10-23 05:09:30|586.6|586|586.5|585.9|586.6|586|586.4|585.8|13
1729660180000|2024-10-23 05:09:40|586.4|585.8|586.4|585.8|586.4|585.8|586.4|585.8|1
1729660210000|2024-10-23 05:10:10|586.3|585.7|586.2|585.6|586.3|585.7|586.2|585.6|0
1729660330000|2024-10-23 05:12:10|||||||||1
1729660380000|2024-10-23 05:13:00|||||||||5
1729660510000|2024-10-23 05:15:10|||||||||1
1729660520000|2024-10-23 05:15:20|586.4|585.8|586.4|585.8|586.4|585.8|586.4|585.8|7
1729660540000|2024-10-23 05:15:40|||||||||1
1729660640000|2024-10-23 05:17:20|||||||||1
1729660760000|2024-10-23 05:19:20|||||||||1
1729660810000|2024-10-23 05:20:10|||||||||4
1729661000000|2024-10-23 05:23:20|586.2|585.6|586.2|585.6|586.2|585.6|586.2|585.6|10
1729661280000|2024-10-23 05:28:00|586.3|585.7|586.2|585.6|586.3|585.7|586.2|585.6|0
1729661290000|2024-10-23 05:28:10|586.3|585.7|586.4|585.8|586.4|585.8|586.3|585.7|19
1729661360000|2024-10-23 05:29:20|586.5|585.9|586.7|586.1|586.7|586.1|586.5|585.9|1
1729661400000|2024-10-23 05:30:00|586.8|586.2|587|586.4|587|586.4|586.8|586.2|3
1729661410000|2024-10-23 05:30:10|586.8|586.2|586.7|586.1|586.8|586.2|586.7|586.1|2
1729661470000|2024-10-23 05:31:10|||||||||1
1729661540000|2024-10-23 05:32:20|||||||||2
1729661560000|2024-10-23 05:32:40|586.5|585.9|586.7|586.1|586.7|586.1|586.5|585.9|3
1729661710000|2024-10-23 05:35:10|586.9|586.3|586.9|586.3|586.9|586.3|586.9|586.3|2
1729661730000|2024-10-23 05:35:30|587|586.4|587|586.4|587|586.4|587|586.4|6
1729661740000|2024-10-23 05:35:40|586.9|586.3|586.9|586.3|587|586.4|586.9|586.3|4
1729661780000|2024-10-23 05:36:20|587|586.4|587|586.4|587|586.4|587|586.4|0
1729661790000|2024-10-23 05:36:30|586.9|586.3|586.9|586.3|586.9|586.3|586.9|586.3|0
1729661840000|2024-10-23 05:37:20|||||||||2
1729661980000|2024-10-23 05:39:40|||||||||1
1729662000000|2024-10-23 05:40:00|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|6
1729662080000|2024-10-23 05:41:20|586.9|586.3|586.9|586.3|586.9|586.3|586.9|586.3|4
1729662090000|2024-10-23 05:41:30|586.8|586.2|586.7|586.1|586.8|586.2|586.7|586.1|0
1729662140000|2024-10-23 05:42:20|||||||||1
1729662210000|2024-10-23 05:43:30|||||||||1
1729662310000|2024-10-23 05:45:10|||||||||1
1729662430000|2024-10-23 05:47:10|||||||||1
1729662530000|2024-10-23 05:48:50|||||||||2
1729662550000|2024-10-23 05:49:10|||||||||2
1729662600000|2024-10-23 05:50:00|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|2
1729662620000|2024-10-23 05:50:20|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|1
1729662630000|2024-10-23 05:50:30|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|0
1729662640000|2024-10-23 05:50:40|586.6|586|586.7|586.1|586.7|586.1|586.6|586|0
1729662750000|2024-10-23 05:52:30|||||||||1
1729662800000|2024-10-23 05:53:20|||||||||1
1729663140000|2024-10-23 05:59:00|586.6|586|586.5|585.9|586.6|586|586.5|585.9|5
1729663230000|2024-10-23 06:00:30|||||||||1
1729663240000|2024-10-23 06:00:40|||||||||4
1729663260000|2024-10-23 06:01:00|586.4|585.8|586.4|585.8|586.4|585.8|586.4|585.8|0
1729663270000|2024-10-23 06:01:10|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|0
1729663290000|2024-10-23 06:01:30|||||||||1
1729663300000|2024-10-23 06:01:40|586.4|585.8|586.4|585.8|586.4|585.8|586.4|585.8|0
1729663350000|2024-10-23 06:02:30|||||||||1
1729663470000|2024-10-23 06:04:30|||||||||1
1729663550000|2024-10-23 06:05:50|||||||||1
1729663610000|2024-10-23 06:06:50|||||||||1
1729663620000|2024-10-23 06:07:00|||||||||1
1729663680000|2024-10-23 06:08:00|586.3|585.7|585.9|585.3|586.3|585.7|585.9|585.3|7
1729663720000|2024-10-23 06:08:40|586|585.4|585.9|585.3|586|585.4|585.9|585.3|1
1729663760000|2024-10-23 06:09:20|||||||||1
1729663900000|2024-10-23 06:11:40|586|585.4|585.9|585.3|586|585.4|585.9|585.3|0
1729663920000|2024-10-23 06:12:00|||||||||1
1729664070000|2024-10-23 06:14:30|586|585.4|585.9|585.3|586|585.4|585.9|585.3|0
1729664100000|2024-10-23 06:15:00|||||||||1
1729664270000|2024-10-23 06:17:50|||||||||1
1729664340000|2024-10-23 06:19:00|585.7|585.1|585.7|585.1|585.7|585.1|585.7|585.1|12
1729664350000|2024-10-23 06:19:10|||||||||3
1729664380000|2024-10-23 06:19:40|585.4|584.8|585.4|584.8|585.5|584.9|585.4|584.8|3
1729664390000|2024-10-23 06:19:50|585.5|584.9|585.5|584.9|585.5|584.9|585.5|584.9|0
1729664400000|2024-10-23 06:20:00|585.4|584.8|585.4|584.8|585.4|584.8|585.4|584.8|3
1729664430000|2024-10-23 06:20:30|||||||||2
1729664450000|2024-10-23 06:20:50|||||||||1
1729664470000|2024-10-23 06:21:10|||||||||1
1729664480000|2024-10-23 06:21:20|585.5|584.9|585.5|584.9|585.5|584.9|585.5|584.9|0
1729664500000|2024-10-23 06:21:40|585.7|585.1|585.7|585.1|585.7|585.1|585.7|585.1|2
1729664520000|2024-10-23 06:22:00|585.6|585|585.4|584.8|585.6|585|585.4|584.8|0
1729664540000|2024-10-23 06:22:20|585.7|585.1|585.7|585.1|585.7|585.1|585.7|585.1|2
1729664640000|2024-10-23 06:24:00|||||||||1
1729664680000|2024-10-23 06:24:40|585.8|585.2|585.7|585.1|585.8|585.2|585.7|585.1|5
1729664720000|2024-10-23 06:25:20|||||||||5
1729664740000|2024-10-23 06:25:40|585.4|584.8|585.4|584.8|585.4|584.8|585.4|584.8|16
1729664800000|2024-10-23 06:26:40|585.3|584.7|585.3|584.7|585.3|584.7|585.3|584.7|3
1729664810000|2024-10-23 06:26:50|585.4|584.8|585.4|584.8|585.4|584.8|585.4|584.8|1
1729664920000|2024-10-23 06:28:40|585.6|585|585.7|585.1|585.7|585.1|585.6|585|2
1729664960000|2024-10-23 06:29:20|||||||||1
1729665080000|2024-10-23 06:31:20|585.4|584.8|585.4|584.8|585.4|584.8|585.4|584.8|2
1729665110000|2024-10-23 06:31:50|||||||||1
1729665190000|2024-10-23 06:33:10|585.2|584.6|585.3|584.7|585.3|584.7|585.2|584.6|3
1729665200000|2024-10-23 06:33:20|585.4|584.8|585.4|584.8|585.4|584.8|585.4|584.8|0
1729665220000|2024-10-23 06:33:40|585.5|584.9|585.4|584.8|585.5|584.9|585.4|584.8|0
1729665240000|2024-10-23 06:34:00|585.5|584.9|585.4|584.8|585.5|584.9|585.4|584.8|2
1729665250000|2024-10-23 06:34:10|585.5|584.9|585.5|584.9|585.5|584.9|585.5|584.9|1
1729665280000|2024-10-23 06:34:40|585.4|584.8|585.4|584.8|585.4|584.8|585.4|584.8|1
1729665300000|2024-10-23 06:35:00|585.7|585.1|585.7|585.1|585.7|585.1|585.7|585.1|14
1729665370000|2024-10-23 06:36:10|||||||||1
1729665420000|2024-10-23 06:37:00|585.4|584.8|585.4|584.8|585.4|584.8|585.4|584.8|11
1729665430000|2024-10-23 06:37:10|585.7|585.1|585.7|585.1|585.7|585.1|585.7|585.1|5
1729665440000|2024-10-23 06:37:20|585.6|585|585.5|584.9|585.6|585|585.5|584.9|2
1729665450000|2024-10-23 06:37:30|585.6|585|585.6|585|585.6|585|585.6|585|1
1729665490000|2024-10-23 06:38:10|585.7|585.1|585.7|585.1|585.7|585.1|585.7|585.1|3
1729665500000|2024-10-23 06:38:20|||||||||1
1729665520000|2024-10-23 06:38:40|585.8|585.2|585.8|585.2|585.8|585.2|585.8|585.2|1
1729665540000|2024-10-23 06:39:00|585.9|585.3|585.9|585.3|585.9|585.3|585.9|585.3|1
1729665570000|2024-10-23 06:39:30|||||||||1
1729665580000|2024-10-23 06:39:40|585.8|585.2|585.7|585.1|585.8|585.2|585.7|585.1|1
1729665600000|2024-10-23 06:40:00|||||||||12
1729665620000|2024-10-23 06:40:20|585.4|584.8|585.4|584.8|585.4|584.8|585.4|584.8|4
1729665630000|2024-10-23 06:40:30|585.5|584.9|585.5|584.9|585.5|584.9|585.5|584.9|3
1729665640000|2024-10-23 06:40:40|585.4|584.8|585.6|585|585.6|585|585.4|584.8|6
1729665700000|2024-10-23 06:41:40|585.5|584.9|585.4|584.8|585.5|584.9|585.4|584.8|0
1729665750000|2024-10-23 06:42:30|585.6|585|585.7|585.1|585.7|585.1|585.6|585|2
1729665770000|2024-10-23 06:42:50|||||||||1
1729665900000|2024-10-23 06:45:00|||||||||3
1729665940000|2024-10-23 06:45:40|585.6|585|585.5|584.9|585.7|585.1|585.5|584.9|4
1729666040000|2024-10-23 06:47:20|||||||||1
1729666050000|2024-10-23 06:47:30|585.6|585|585.6|585|585.6|585|585.6|585|2
1729666080000|2024-10-23 06:48:00|585.7|585.1|585.7|585.1|585.7|585.1|585.7|585.1|0
1729666090000|2024-10-23 06:48:10|585.6|585|585.6|585|585.6|585|585.6|585|0
1729666120000|2024-10-23 06:48:40|585.7|585.1|585.7|585.1|585.7|585.1|585.7|585.1|0
1729666130000|2024-10-23 06:48:50|585.6|585|585.6|585|585.6|585|585.6|585|0
1729666140000|2024-10-23 06:49:00|585.7|585.1|585.7|585.1|585.7|585.1|585.7|585.1|0
1729666150000|2024-10-23 06:49:10|585.8|585.2|585.9|585.3|585.9|585.3|585.8|585.2|9
1729666170000|2024-10-23 06:49:30|||||||||1
1729666200000|2024-10-23 06:50:00|585.7|585.1|585.7|585.1|585.7|585.1|585.7|585.1|4
1729666310000|2024-10-23 06:51:50|||||||||1
1729666420000|2024-10-23 06:53:40|585.9|585.3|585.9|585.3|585.9|585.3|585.9|585.3|11
1729666430000|2024-10-23 06:53:50|586|585.4|586.7|586.1|586.7|586.1|586|585.4|30
1729666440000|2024-10-23 06:54:00|||||||||10
1729666450000|2024-10-23 06:54:10|||||||||20
1729666460000|2024-10-23 06:54:20|586.4|585.8|586.4|585.8|586.4|585.8|586.4|585.8|3
1729666470000|2024-10-23 06:54:30|586.6|586|586.7|586.1|586.7|586.1|586.6|586|12
1729666480000|2024-10-23 06:54:40|||||||||2
1729666500000|2024-10-23 06:55:00|586.4|585.8|586.4|585.8|586.4|585.8|586.4|585.8|2
1729666510000|2024-10-23 06:55:10|586.3|585.7|586.3|585.7|586.3|585.7|586.3|585.7|2
1729666530000|2024-10-23 06:55:30|586.4|585.8|586.3|585.7|586.4|585.8|586.3|585.7|0
1729666560000|2024-10-23 06:56:00|586.2|585.6|586.3|585.7|586.3|585.7|586.2|585.6|3
1729666590000|2024-10-23 06:56:30|586.2|585.6|586.2|585.6|586.2|585.6|586.2|585.6|0
1729666640000|2024-10-23 06:57:20|586.1|585.5|586.1|585.5|586.1|585.5|586.1|585.5|2
1729666660000|2024-10-23 06:57:40|586.2|585.6|586.2|585.6|586.2|585.6|586.2|585.6|0
1729666680000|2024-10-23 06:58:00|586.1|585.5|586.1|585.5|586.1|585.5|586.1|585.5|1
1729666690000|2024-10-23 06:58:10|586.2|585.6|586.2|585.6|586.2|585.6|586.2|585.6|0
1729666700000|2024-10-23 06:58:20|586.1|585.5|586.1|585.5|586.1|585.5|586.1|585.5|0
1729666710000|2024-10-23 06:58:30|586.2|585.6|586.2|585.6|586.2|585.6|586.2|585.6|0
1729666720000|2024-10-23 06:58:40|586.1|585.5|586.1|585.5|586.1|585.5|586.1|585.5|0
1729666740000|2024-10-23 06:59:00|586.2|585.6|586.2|585.6|586.2|585.6|586.2|585.6|0
1729666760000|2024-10-23 06:59:20|586.1|585.5|586.2|585.6|586.2|585.6|586.1|585.5|2
1729666780000|2024-10-23 06:59:40|586.1|585.5|585.9|585.3|586.1|585.5|585.9|585.3|15
1729666790000|2024-10-23 06:59:50|586|585.4|585.9|585.3|586|585.4|585.9|585.3|1
1729666800000|2024-10-23 07:00:00|586|585.4|586|585.4|586|585.4|585.9|585.3|0
1729666850000|2024-10-23 07:00:50|586.1|585.5|586.1|585.5|586.1|585.5|586.1|585.5|2
1729666860000|2024-10-23 07:01:00|586.2|585.6|586.2|585.6|586.2|585.6|586.2|585.6|1
1729666890000|2024-10-23 07:01:30|585.9|585.3|585.9|585.3|585.9|585.3|585.9|585.3|3
1729666900000|2024-10-23 07:01:40|||||||||1
1729666910000|2024-10-23 07:01:50|||||||||1
1729666920000|2024-10-23 07:02:00|||||||||1
1729667020000|2024-10-23 07:03:40|||||||||1
1729667030000|2024-10-23 07:03:50|585.8|585.2|585.6|585|585.8|585.2|585.6|585|4
1729667050000|2024-10-23 07:04:10|585.7|585.1|585.7|585.1|585.7|585.1|585.7|585.1|0
1729667110000|2024-10-23 07:05:10|585.8|585.2|585.9|585.3|585.9|585.3|585.8|585.2|1
1729667140000|2024-10-23 07:05:40|586|585.4|586|585.4|586|585.4|586|585.4|0
1729667160000|2024-10-23 07:06:00|585.9|585.3|585.9|585.3|585.9|585.3|585.9|585.3|1
1729667270000|2024-10-23 07:07:50|586|585.4|586|585.4|586|585.4|586|585.4|0
1729667280000|2024-10-23 07:08:00|585.9|585.3|586.4|585.8|586.4|585.8|585.9|585.3|48
1729667290000|2024-10-23 07:08:10|586.3|585.7|586.3|585.7|586.3|585.7|586.3|585.7|0
1729667300000|2024-10-23 07:08:20|586.4|585.8|586.4|585.8|586.4|585.8|586.3|585.7|2
1729667310000|2024-10-23 07:08:30|586.3|585.7|586.3|585.7|586.3|585.7|586.3|585.7|0
1729667340000|2024-10-23 07:09:00|||||||||2
1729667370000|2024-10-23 07:09:30|586.7|586.1|586.8|586.2|586.8|586.2|586.7|586.1|16
1729667380000|2024-10-23 07:09:40|587|586.4|587.1|586.5|587.2|586.6|587|586.4|16
1729667390000|2024-10-23 07:09:50|587|586.4|587.1|586.5|587.1|586.5|586.9|586.3|11
1729667400000|2024-10-23 07:10:00|586.9|586.3|587|586.4|587|586.4|586.9|586.3|0
1729667410000|2024-10-23 07:10:10|587.2|586.6|587.2|586.6|587.2|586.6|587.2|586.6|6
1729667460000|2024-10-23 07:11:00|587|586.4|586.9|586.3|587|586.4|586.9|586.3|2
1729667470000|2024-10-23 07:11:10|||||||||1
1729667480000|2024-10-23 07:11:20|587|586.4|586.9|586.3|587|586.4|586.9|586.3|0
1729667490000|2024-10-23 07:11:30|||||||||1
1729667500000|2024-10-23 07:11:40|587|586.4|587|586.4|587|586.4|587|586.4|0
1729667540000|2024-10-23 07:12:20|586.9|586.3|586.9|586.3|586.9|586.3|586.9|586.3|0
1729667600000|2024-10-23 07:13:20|||||||||7
1729667610000|2024-10-23 07:13:30|||||||||6
1729667620000|2024-10-23 07:13:40|586.8|586.2|586.8|586.2|586.8|586.2|586.8|586.2|2
1729667640000|2024-10-23 07:14:00|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|0
1729667670000|2024-10-23 07:14:30|586.8|586.2|586.7|586.1|586.8|586.2|586.7|586.1|4
1729667680000|2024-10-23 07:14:40|586.8|586.2|586.8|586.2|586.8|586.2|586.8|586.2|1
1729667690000|2024-10-23 07:14:50|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|0
1729667710000|2024-10-23 07:15:10|586.8|586.2|586.8|586.2|586.8|586.2|586.8|586.2|4
1729667730000|2024-10-23 07:15:30|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|0
1729667750000|2024-10-23 07:15:50|586.8|586.2|586.8|586.2|586.8|586.2|586.8|586.2|0
1729667770000|2024-10-23 07:16:10|||||||||2
1729667780000|2024-10-23 07:16:20|||||||||15
1729667790000|2024-10-23 07:16:30|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|0
1729667820000|2024-10-23 07:17:00|586.9|586.3|586.9|586.3|586.9|586.3|586.9|586.3|9
1729667830000|2024-10-23 07:17:10|||||||||1
1729667900000|2024-10-23 07:18:20|586.7|586.1|586.6|586|586.7|586.1|586.6|586|2
1729667920000|2024-10-23 07:18:40|586.7|586.1|587|586.4|587|586.4|586.7|586.1|4
1729667980000|2024-10-23 07:19:40|586.9|586.3|586.9|586.3|586.9|586.3|586.9|586.3|0
1729667990000|2024-10-23 07:19:50|587.1|586.5|587|586.4|587.1|586.5|587|586.4|3
1729668050000|2024-10-23 07:20:50|586.9|586.3|586.9|586.3|586.9|586.3|586.9|586.3|0
1729668160000|2024-10-23 07:22:40|586.8|586.2|586.9|586.3|586.9|586.3|586.8|586.2|1
1729668200000|2024-10-23 07:23:20|586.8|586.2|586.8|586.2|586.8|586.2|586.8|586.2|0
1729668240000|2024-10-23 07:24:00|586.9|586.3|586.9|586.3|586.9|586.3|586.9|586.3|6
1729668260000|2024-10-23 07:24:20|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|0
1729668270000|2024-10-23 07:24:30|586.8|586.2|586.9|586.3|586.9|586.3|586.8|586.2|0
1729668280000|2024-10-23 07:24:40|586.8|586.2|586.8|586.2|586.8|586.2|586.8|586.2|0
1729668290000|2024-10-23 07:24:50|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|1
1729668310000|2024-10-23 07:25:10|586.6|586|586.6|586|586.6|586|586.6|586|0
1729668380000|2024-10-23 07:26:20|586.8|586.2|586.7|586.1|586.8|586.2|586.7|586.1|2
1729668410000|2024-10-23 07:26:50|586.8|586.2|586.8|586.2|586.8|586.2|586.8|586.2|0
1729668460000|2024-10-23 07:27:40|586.7|586.1|586.6|586|586.7|586.1|586.6|586|0
1729668470000|2024-10-23 07:27:50|586.5|585.9|586.6|586|586.6|586|586.5|585.9|0
1729668510000|2024-10-23 07:28:30|586.9|586.3|586.9|586.3|586.9|586.3|586.9|586.3|15
1729668540000|2024-10-23 07:29:00|587.4|586.8|587.2|586.6|587.4|586.8|587.2|586.6|21
1729668550000|2024-10-23 07:29:10|587.4|586.8|587.4|586.8|587.4|586.8|587.4|586.8|33
1729668560000|2024-10-23 07:29:20|587.5|586.9|587.6|587|587.6|587|587.5|586.9|5
1729668570000|2024-10-23 07:29:30|587.5|586.9|588|587.4|588.1|587.5|587.5|586.9|46
1729668580000|2024-10-23 07:29:40|588.1|587.5|587.9|587.3|588.1|587.5|587.9|587.3|5
1729668590000|2024-10-23 07:29:50|587.8|587.2|587.9|587.3|587.9|587.3|587.8|587.2|2
1729668610000|2024-10-23 07:30:10|587.7|587.1|587.6|587|587.7|587.1|587.6|587|6
1729668630000|2024-10-23 07:30:30|587.4|586.8|587.6|587|587.6|587|587.4|586.8|7
1729668650000|2024-10-23 07:30:50|587.4|586.8|587.4|586.8|587.4|586.8|587.4|586.8|0
1729668670000|2024-10-23 07:31:10|587.5|586.9|587.6|587|587.6|587|587.5|586.9|1
1729668700000|2024-10-23 07:31:40|||||||||2
1729668720000|2024-10-23 07:32:00|587.4|586.8|587.4|586.8|587.4|586.8|587.4|586.8|3
1729668870000|2024-10-23 07:34:30|587.5|586.9|587.5|586.9|587.5|586.9|587.5|586.9|5
1729668880000|2024-10-23 07:34:40|587.6|587|587.4|586.8|587.6|587|587.4|586.8|5
1729669010000|2024-10-23 07:36:50|||||||||3
1729669040000|2024-10-23 07:37:20|||||||||1
1729669170000|2024-10-23 07:39:30|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|11
1729669180000|2024-10-23 07:39:40|587.2|586.6|587.2|586.6|587.2|586.6|587.2|586.6|4
1729669190000|2024-10-23 07:39:50|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|0
1729669200000|2024-10-23 07:40:00|587.2|586.6|587.2|586.6|587.2|586.6|587.2|586.6|16
1729669220000|2024-10-23 07:40:20|587.1|586.5|587.2|586.6|587.2|586.6|587.1|586.5|11
1729669310000|2024-10-23 07:41:50|||||||||1
1729669340000|2024-10-23 07:42:20|587.3|586.7|587.3|586.7|587.3|586.7|587.3|586.7|0
1729669350000|2024-10-23 07:42:30|587.4|586.8|587.4|586.8|587.4|586.8|587.4|586.8|8
1729669410000|2024-10-23 07:43:30|||||||||1
1729669460000|2024-10-23 07:44:20|587.2|586.6|587.2|586.6|587.2|586.6|587.2|586.6|3
1729669500000|2024-10-23 07:45:00|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|0
1729669520000|2024-10-23 07:45:20|587.2|586.6|587.2|586.6|587.2|586.6|587.2|586.6|0
1729669560000|2024-10-23 07:46:00|587.1|586.5|587.2|586.6|587.2|586.6|587.1|586.5|0
1729669590000|2024-10-23 07:46:30|587.1|586.5|587.2|586.6|587.2|586.6|587.1|586.5|0
1729669600000|2024-10-23 07:46:40|587.4|586.8|587.4|586.8|587.4|586.8|587.4|586.8|1
1729669620000|2024-10-23 07:47:00|587.3|586.7|587.4|586.8|587.4|586.8|587.3|586.7|1
1729669660000|2024-10-23 07:47:40|587.2|586.6|587.2|586.6|587.2|586.6|587.2|586.6|2
1729669740000|2024-10-23 07:49:00|587.1|586.5|587.2|586.6|587.2|586.6|587.1|586.5|1
1729669760000|2024-10-23 07:49:20|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|0
1729669790000|2024-10-23 07:49:50|587.2|586.6|587.2|586.6|587.2|586.6|587.2|586.6|7
1729669800000|2024-10-23 07:50:00|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|1
1729669870000|2024-10-23 07:51:10|||||||||8
1729669880000|2024-10-23 07:51:20|||||||||2
1729669930000|2024-10-23 07:52:10|||||||||1
1729669940000|2024-10-23 07:52:20|||||||||1
1729670040000|2024-10-23 07:54:00|587.2|586.6|587.1|586.5|587.2|586.6|587.1|586.5|0
1729670050000|2024-10-23 07:54:10|||||||||4
1729670060000|2024-10-23 07:54:20|587|586.4|586.9|586.3|587|586.4|586.9|586.3|0
1729670260000|2024-10-23 07:57:40|||||||||1
1729670340000|2024-10-23 07:59:00|586.6|586|586.6|586|586.6|586|586.6|586|4
1729670370000|2024-10-23 07:59:30|||||||||1
1729670380000|2024-10-23 07:59:40|586.5|585.9|586.6|586|586.6|586|586.5|585.9|0
1729670420000|2024-10-23 08:00:20|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|0
1729670440000|2024-10-23 08:00:40|586.6|586|586.6|586|586.6|586|586.6|586|0
1729670510000|2024-10-23 08:01:50|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|0
1729670520000|2024-10-23 08:02:00|586.6|586|586.6|586|586.6|586|586.6|586|0
1729670530000|2024-10-23 08:02:10|586.5|585.9|586.3|585.7|586.5|585.9|586.2|585.6|12
1729670540000|2024-10-23 08:02:20|586.4|585.8|586.4|585.8|586.4|585.8|586.4|585.8|0
1729670580000|2024-10-23 08:03:00|||||||||1
1729670870000|2024-10-23 08:07:50|||||||||1
1729670880000|2024-10-23 08:08:00|586.3|585.7|586.1|585.5|586.3|585.7|586.1|585.5|2
1729670900000|2024-10-23 08:08:20|586.2|585.6|586.1|585.5|586.2|585.6|586.1|585.5|0
1729670920000|2024-10-23 08:08:40|586.2|585.6|586.2|585.6|586.2|585.6|586.2|585.6|0
1729670940000|2024-10-23 08:09:00|||||||||4
1729670950000|2024-10-23 08:09:10|586.3|585.7|586.4|585.8|586.4|585.8|586.3|585.7|1
1729670970000|2024-10-23 08:09:30|586.2|585.6|586.2|585.6|586.2|585.6|586.2|585.6|1
1729671000000|2024-10-23 08:10:00|586.1|585.5|586.1|585.5|586.1|585.5|586.1|585.5|0
1729671030000|2024-10-23 08:10:30|586.2|585.6|586.2|585.6|586.2|585.6|586.2|585.6|0
1729671090000|2024-10-23 08:11:30|586.1|585.5|586.2|585.6|586.2|585.6|586.1|585.5|0
1729671130000|2024-10-23 08:12:10|||||||||1
1729671170000|2024-10-23 08:12:50|586.4|585.8|586.4|585.8|586.4|585.8|586.4|585.8|7
1729671220000|2024-10-23 08:13:40|586.6|586|586.9|586.3|586.9|586.3|586.6|586|17
1729671260000|2024-10-23 08:14:20|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|7
1729671290000|2024-10-23 08:14:50|586.8|586.2|586.8|586.2|586.8|586.2|586.8|586.2|2
1729671300000|2024-10-23 08:15:00|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|2
1729671310000|2024-10-23 08:15:10|586.8|586.2|586.8|586.2|586.8|586.2|586.8|586.2|0
1729671320000|2024-10-23 08:15:20|586.9|586.3|586.9|586.3|586.9|586.3|586.9|586.3|0
1729671330000|2024-10-23 08:15:30|||||||||1
1729671370000|2024-10-23 08:16:10|586.8|586.2|586.8|586.2|586.8|586.2|586.8|586.2|0
1729671380000|2024-10-23 08:16:20|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|3
1729671390000|2024-10-23 08:16:30|586.6|586|586.6|586|586.6|586|586.6|586|0
1729671440000|2024-10-23 08:17:20|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|0
1729671450000|2024-10-23 08:17:30|586.6|586|586.7|586.1|586.7|586.1|586.6|586|0
1729671460000|2024-10-23 08:17:40|586.6|586|586.6|586|586.6|586|586.6|586|0
1729671530000|2024-10-23 08:18:50|586.5|585.9|586.6|586|586.6|586|586.5|585.9|4
1729671540000|2024-10-23 08:19:00|||||||||2
1729671550000|2024-10-23 08:19:10|586.4|585.8|586.4|585.8|586.4|585.8|586.4|585.8|3
1729671570000|2024-10-23 08:19:30|||||||||11
1729671720000|2024-10-23 08:22:00|||||||||1
1729671780000|2024-10-23 08:23:00|||||||||1
1729671830000|2024-10-23 08:23:50|586.3|585.7|586.2|585.6|586.4|585.8|586.2|585.6|5
1729671840000|2024-10-23 08:24:00|586.1|585.5|586.3|585.7|586.3|585.7|586.1|585.5|1
1729671860000|2024-10-23 08:24:20|586.2|585.6|586.2|585.6|586.2|585.6|586.2|585.6|0
1729671870000|2024-10-23 08:24:30|586.3|585.7|586.3|585.7|586.3|585.7|586.3|585.7|0
1729671910000|2024-10-23 08:25:10|586.4|585.8|586.3|585.7|586.4|585.8|586.3|585.7|0
1729671930000|2024-10-23 08:25:30|||||||||5
1729671960000|2024-10-23 08:26:00|586.2|585.6|586.2|585.6|586.2|585.6|586.1|585.5|0
1729671970000|2024-10-23 08:26:10|586.1|585.5|586.1|585.5|586.1|585.5|586.1|585.5|0
1729671990000|2024-10-23 08:26:30|586.3|585.7|586.3|585.7|586.3|585.7|586.3|585.7|1
1729672000000|2024-10-23 08:26:40|586.1|585.5|586.1|585.5|586.1|585.5|586.1|585.5|0
1729672040000|2024-10-23 08:27:20|586.3|585.7|586.3|585.7|586.3|585.7|586.3|585.7|2
1729672060000|2024-10-23 08:27:40|586.2|585.6|586.2|585.6|586.2|585.6|586.2|585.6|0
1729672140000|2024-10-23 08:29:00|||||||||7
1729672220000|2024-10-23 08:30:20|586|585.4|585.9|585.3|586|585.4|585.9|585.3|18
1729672250000|2024-10-23 08:30:50|586.1|585.5|586.1|585.5|586.1|585.5|586.1|585.5|2
1729672290000|2024-10-23 08:31:30|586|585.4|585.9|585.3|586|585.4|585.9|585.3|0
1729672320000|2024-10-23 08:32:00|||||||||2
1729672390000|2024-10-23 08:33:10|586.1|585.5|586.1|585.5|586.1|585.5|586.1|585.5|2
1729672400000|2024-10-23 08:33:20|586|585.4|585.9|585.3|586|585.4|585.9|585.3|0
1729672520000|2024-10-23 08:35:20|||||||||1
1729672730000|2024-10-23 08:38:50|586.1|585.5|586.1|585.5|586.1|585.5|586.1|585.5|5
1729672770000|2024-10-23 08:39:30|586.2|585.6|586.2|585.6|586.2|585.6|586.2|585.6|0
1729672800000|2024-10-23 08:40:00|586.4|585.8|586.4|585.8|586.4|585.8|586.4|585.8|2
1729672890000|2024-10-23 08:41:30|||||||||9
1729672900000|2024-10-23 08:41:40|586.2|585.6|586.2|585.6|586.2|585.6|586.2|585.6|3
1729672910000|2024-10-23 08:41:50|586.3|585.7|586.2|585.6|586.3|585.7|586.2|585.6|0
1729672960000|2024-10-23 08:42:40|586.1|585.5|586.1|585.5|586.1|585.5|586.1|585.5|0
1729673030000|2024-10-23 08:43:50|585.9|585.3|585.9|585.3|585.9|585.3|585.9|585.3|6
1729673090000|2024-10-23 08:44:50|||||||||2
1729673100000|2024-10-23 08:45:00|585.7|585.1|585.9|585.3|585.9|585.3|585.7|585.1|7
1729673110000|2024-10-23 08:45:10|585.7|585.1|585.9|585.3|585.9|585.3|585.7|585.1|9
1729673130000|2024-10-23 08:45:30|585.7|585.1|585.7|585.1|585.7|585.1|585.7|585.1|4
1729673150000|2024-10-23 08:45:50|585.9|585.3|585.9|585.3|585.9|585.3|585.9|585.3|2
1729673160000|2024-10-23 08:46:00|||||||||2
1729673180000|2024-10-23 08:46:20|585.8|585.2|585.8|585.2|585.8|585.2|585.8|585.2|2
1729673200000|2024-10-23 08:46:40|585.7|585.1|585.8|585.2|585.8|585.2|585.7|585.1|0
1729673260000|2024-10-23 08:47:40|585.9|585.3|585.9|585.3|585.9|585.3|585.9|585.3|0
1729673330000|2024-10-23 08:48:50|||||||||1
1729673340000|2024-10-23 08:49:00|585.8|585.2|585.8|585.2|585.8|585.2|585.8|585.2|2
1729673370000|2024-10-23 08:49:30|585.9|585.3|585.9|585.3|585.9|585.3|585.9|585.3|0
1729673380000|2024-10-23 08:49:40|585.2|584.6|585.2|584.6|585.2|584.6|585.2|584.6|5
1729673410000|2024-10-23 08:50:10|585.4|584.8|585.4|584.8|585.4|584.8|585.4|584.8|3
1729673420000|2024-10-23 08:50:20|585.3|584.7|585.3|584.7|585.4|584.8|585.3|584.7|5
1729673430000|2024-10-23 08:50:30|585.2|584.6|585.2|584.6|585.2|584.6|585.2|584.6|0
1729673510000|2024-10-23 08:51:50|584.9|584.3|584.9|584.3|585|584.4|584.9|584.3|23
1729673520000|2024-10-23 08:52:00|||||||||2
1729673550000|2024-10-23 08:52:30|584.8|584.2|584.9|584.3|584.9|584.3|584.8|584.2|26
1729673570000|2024-10-23 08:52:50|||||||||1
1729673580000|2024-10-23 08:53:00|585|584.4|584.9|584.3|585|584.4|584.9|584.3|0
1729673600000|2024-10-23 08:53:20|585|584.4|585|584.4|585|584.4|585|584.4|0
1729673610000|2024-10-23 08:53:30|585.2|584.6|585.1|584.5|585.2|584.6|585.1|584.5|3
1729673620000|2024-10-23 08:53:40|584.9|584.3|584.9|584.3|584.9|584.3|584.9|584.3|0
1729673630000|2024-10-23 08:53:50|585.2|584.6|585.2|584.6|585.2|584.6|585.2|584.6|14
1729673640000|2024-10-23 08:54:00|585.3|584.7|585.5|584.9|585.5|584.9|585.2|584.6|36
1729673650000|2024-10-23 08:54:10|||||||||1
1729673660000|2024-10-23 08:54:20|585.4|584.8|585.5|584.9|585.5|584.9|585.4|584.8|18
1729673670000|2024-10-23 08:54:30|||||||||6
1729673680000|2024-10-23 08:54:40|585.4|584.8|585.4|584.8|585.4|584.8|585.4|584.8|0
1729673700000|2024-10-23 08:55:00|585.3|584.7|585.3|584.7|585.3|584.7|585.3|584.7|0
1729673710000|2024-10-23 08:55:10|585.4|584.8|585.5|584.9|585.5|584.9|585.4|584.8|8
1729673720000|2024-10-23 08:55:20|585.4|584.8|585.4|584.8|585.5|584.9|585.4|584.8|1
1729673730000|2024-10-23 08:55:30|585.5|584.9|585.5|584.9|585.5|584.9|585.5|584.9|3
1729673740000|2024-10-23 08:55:40|||||||||3
1729673750000|2024-10-23 08:55:50|585.8|585.2|585.8|585.2|585.8|585.2|585.8|585.2|3
1729673760000|2024-10-23 08:56:00|585.9|585.3|585.8|585.2|585.9|585.3|585.8|585.2|6
1729673780000|2024-10-23 08:56:20|585.7|585.1|585.7|585.1|585.7|585.1|585.7|585.1|9
1729673800000|2024-10-23 08:56:40|585.9|585.3|586|585.4|586|585.4|585.9|585.3|10
1729673810000|2024-10-23 08:56:50|585.9|585.3|585.9|585.3|586|585.4|585.9|585.3|4
1729673820000|2024-10-23 08:57:00|585.8|585.2|585.9|585.3|585.9|585.3|585.8|585.2|0
1729673830000|2024-10-23 08:57:10|585.7|585.1|585.7|585.1|585.7|585.1|585.7|585.1|0
1729673840000|2024-10-23 08:57:20|||||||||1
1729673850000|2024-10-23 08:57:30|585.8|585.2|585.8|585.2|585.8|585.2|585.8|585.2|12
1729673860000|2024-10-23 08:57:40|585.9|585.3|586|585.4|586|585.4|585.9|585.3|3
1729673870000|2024-10-23 08:57:50|585.9|585.3|585.9|585.3|585.9|585.3|585.9|585.3|0
1729673880000|2024-10-23 08:58:00|586|585.4|586|585.4|586|585.4|586|585.4|6
1729673890000|2024-10-23 08:58:10|585.9|585.3|585.9|585.3|585.9|585.3|585.9|585.3|0
1729673900000|2024-10-23 08:58:20|585.8|585.2|585.8|585.2|585.8|585.2|585.8|585.2|3
1729673930000|2024-10-23 08:58:50|586|585.4|586|585.4|586|585.4|586|585.4|0
1729673940000|2024-10-23 08:59:00|585.9|585.3|586|585.4|586.1|585.5|585.9|585.3|8
1729673950000|2024-10-23 08:59:10|585.9|585.3|586.1|585.5|586.1|585.5|585.9|585.3|8
1729673960000|2024-10-23 08:59:20|586|585.4|586|585.4|586|585.4|586|585.4|0
1729673970000|2024-10-23 08:59:30|586.1|585.5|586.1|585.5|586.1|585.5|586.1|585.5|0
1729673980000|2024-10-23 08:59:40|586|585.4|585.9|585.3|586|585.4|585.9|585.3|2
1729673990000|2024-10-23 08:59:50|585.8|585.2|585.6|585|585.8|585.2|585.6|585|1
1729674010000|2024-10-23 09:00:10|585.5|584.9|585.5|584.9|585.5|584.9|585.5|584.9|4
1729674030000|2024-10-23 09:00:30|585.4|584.8|585.4|584.8|585.4|584.8|585.4|584.8|0
1729674060000|2024-10-23 09:01:00|585.5|584.9|585.5|584.9|585.5|584.9|585.5|584.9|0
1729674070000|2024-10-23 09:01:10|585.2|584.6|585.3|584.7|585.3|584.7|585.2|584.6|1
1729674100000|2024-10-23 09:01:40|585.5|584.9|585.5|584.9|585.5|584.9|585.5|584.9|0
1729674110000|2024-10-23 09:01:50|585.4|584.8|585.5|584.9|585.5|584.9|585.4|584.8|0
1729674140000|2024-10-23 09:02:20|||||||||1
1729674150000|2024-10-23 09:02:30|585.4|584.8|585.2|584.6|585.4|584.8|585.1|584.5|2
1729674160000|2024-10-23 09:02:40|585.1|584.5|585.1|584.5|585.1|584.5|585.1|584.5|0
1729674210000|2024-10-23 09:03:30|585|584.4|585|584.4|585|584.4|585|584.4|7
1729674240000|2024-10-23 09:04:00|584.9|584.3|584.9|584.3|584.9|584.3|584.9|584.3|0
1729674250000|2024-10-23 09:04:10|585|584.4|585|584.4|585|584.4|585|584.4|10
1729674260000|2024-10-23 09:04:20|584.7|584.1|584.7|584.1|584.7|584.1|584.7|584.1|2
1729674270000|2024-10-23 09:04:30|||||||||4
1729674280000|2024-10-23 09:04:40|584.9|584.3|584.9|584.3|584.9|584.3|584.9|584.3|2
1729674290000|2024-10-23 09:04:50|584.8|584.2|584.8|584.2|584.8|584.2|584.8|584.2|1
1729674300000|2024-10-23 09:05:00|584.7|584.1|584.7|584.1|584.7|584.1|584.7|584.1|0
1729674330000|2024-10-23 09:05:30|||||||||2
1729674340000|2024-10-23 09:05:40|584.6|584|584.6|584|584.6|584|584.6|584|0
1729674360000|2024-10-23 09:06:00|584.7|584.1|584.6|584|584.7|584.1|584.6|584|3
1729674370000|2024-10-23 09:06:10|||||||||18
1729674380000|2024-10-23 09:06:20|||||||||2
1729674390000|2024-10-23 09:06:30|584.5|583.9|584.5|583.9|584.5|583.9|584.5|583.9|5
1729674400000|2024-10-23 09:06:40|584.6|584|584.6|584|584.6|584|584.6|584|5
1729674410000|2024-10-23 09:06:50|584.7|584.1|584.7|584.1|584.7|584.1|584.6|584|2
1729674430000|2024-10-23 09:07:10|584.6|584|584.6|584|584.6|584|584.6|584|0
1729674440000|2024-10-23 09:07:20|||||||||1
1729674450000|2024-10-23 09:07:30|584.7|584.1|584.6|584|584.7|584.1|584.6|584|3
1729674460000|2024-10-23 09:07:40|584.7|584.1|584.7|584.1|584.7|584.1|584.7|584.1|0
1729674470000|2024-10-23 09:07:50|584.6|584|584.6|584|584.6|584|584.6|584|0
1729674480000|2024-10-23 09:08:00|584.7|584.1|584.7|584.1|584.7|584.1|584.7|584.1|0
1729674570000|2024-10-23 09:09:30|584.6|584|584.6|584|584.6|584|584.6|584|13
1729674580000|2024-10-23 09:09:40|584.7|584.1|584.7|584.1|584.7|584.1|584.7|584.1|0
1729674590000|2024-10-23 09:09:50|584.6|584|584.7|584.1|584.7|584.1|584.6|584|0
1729674600000|2024-10-23 09:10:00|584.6|584|584.7|584.1|584.7|584.1|584.6|584|0
1729674620000|2024-10-23 09:10:20|584.6|584|584.5|583.9|584.6|584|584.5|583.9|3
1729674630000|2024-10-23 09:10:30|584.6|584|584.7|584.1|584.7|584.1|584.6|584|0
1729674640000|2024-10-23 09:10:40|584.6|584|584.7|584.1|584.7|584.1|584.6|584|0
1729674650000|2024-10-23 09:10:50|584.6|584|584.6|584|584.6|584|584.6|584|0
1729674670000|2024-10-23 09:11:10|584.7|584.1|584.6|584|584.7|584.1|584.6|584|0
1729674680000|2024-10-23 09:11:20|||||||||1
1729674690000|2024-10-23 09:11:30|584.5|583.9|584.6|584|584.6|584|584.5|583.9|1
1729674700000|2024-10-23 09:11:40|||||||||1
1729674710000|2024-10-23 09:11:50|584.7|584.1|584.7|584.1|584.7|584.1|584.6|584|1
1729674720000|2024-10-23 09:12:00|584.6|584|584.6|584|584.6|584|584.6|584|0
1729674730000|2024-10-23 09:12:10|584.7|584.1|584.7|584.1|584.7|584.1|584.7|584.1|0
1729674740000|2024-10-23 09:12:20|584.9|584.3|584.7|584.1|584.9|584.3|584.7|584.1|13
1729674750000|2024-10-23 09:12:30|584.9|584.3|584.9|584.3|585|584.4|584.8|584.2|2
1729674760000|2024-10-23 09:12:40|585|584.4|585|584.4|585|584.4|585|584.4|0
1729674790000|2024-10-23 09:13:10|584.9|584.3|584.9|584.3|584.9|584.3|584.9|584.3|0
1729674810000|2024-10-23 09:13:30|584.6|584|584.6|584|584.6|584|584.6|584|8
1729674840000|2024-10-23 09:14:00|||||||||1
1729674890000|2024-10-23 09:14:50|584.5|583.9|584.5|583.9|584.5|583.9|584.5|583.9|2
1729674900000|2024-10-23 09:15:00|||||||||1
1729674920000|2024-10-23 09:15:20|||||||||4
1729674940000|2024-10-23 09:15:40|584.2|583.6|584.2|583.6|584.2|583.6|584.2|583.6|34
1729675010000|2024-10-23 09:16:50|584.5|583.9|584.5|583.9|584.5|583.9|584.5|583.9|7
1729675020000|2024-10-23 09:17:00|584.3|583.7|584.5|583.9|584.5|583.9|584.3|583.7|4
1729675030000|2024-10-23 09:17:10|584.4|583.8|584.2|583.6|584.4|583.8|584.2|583.6|3
1729675040000|2024-10-23 09:17:20|584.3|583.7|584.3|583.7|584.3|583.7|584.3|583.7|8
1729675050000|2024-10-23 09:17:30|584.4|583.8|584.3|583.7|584.4|583.8|584.3|583.7|1
1729675080000|2024-10-23 09:18:00|584.2|583.6|584.3|583.7|584.3|583.7|584.2|583.6|3
1729675100000|2024-10-23 09:18:20|584.2|583.6|584.2|583.6|584.2|583.6|584.2|583.6|2
1729675140000|2024-10-23 09:19:00|||||||||1
1729675250000|2024-10-23 09:20:50|584.3|583.7|584.5|583.9|584.5|583.9|584.3|583.7|4
1729675260000|2024-10-23 09:21:00|584.4|583.8|584.4|583.8|584.4|583.8|584.4|583.8|1
1729675280000|2024-10-23 09:21:20|584.3|583.7|584.3|583.7|584.3|583.7|584.3|583.7|2
1729675310000|2024-10-23 09:21:50|584.4|583.8|584.5|583.9|584.5|583.9|584.4|583.8|3
1729675320000|2024-10-23 09:22:00|584.4|583.8|584.4|583.8|584.4|583.8|584.4|583.8|2
1729675330000|2024-10-23 09:22:10|584.3|583.7|584.2|583.6|584.3|583.7|584.2|583.6|1
1729675340000|2024-10-23 09:22:20|||||||||1
1729675350000|2024-10-23 09:22:30|583.7|583.1|583.6|583|583.7|583.1|583.6|583|13
1729675360000|2024-10-23 09:22:40|583.5|582.9|583.5|582.9|583.5|582.9|583.5|582.9|0
1729675380000|2024-10-23 09:23:00|||||||||19
1729675410000|2024-10-23 09:23:30|583.4|582.8|583.5|582.9|583.5|582.9|583.4|582.8|6
1729675420000|2024-10-23 09:23:40|583.6|583|583.7|583.1|583.7|583.1|583.6|583|16
1729675430000|2024-10-23 09:23:50|583.8|583.2|583.7|583.1|583.8|583.2|583.7|583.1|1
1729675440000|2024-10-23 09:24:00|||||||||1
1729675470000|2024-10-23 09:24:30|583.8|583.2|583.7|583.1|583.8|583.2|583.7|583.1|3
1729675480000|2024-10-23 09:24:40|||||||||1
1729675510000|2024-10-23 09:25:10|583.6|583|583.7|583.1|583.7|583.1|583.6|583|5
1729675520000|2024-10-23 09:25:20|583.6|583|583.6|583|583.6|583|583.6|583|1
1729675530000|2024-10-23 09:25:30|583.7|583.1|583.7|583.1|583.7|583.1|583.7|583.1|3
1729675570000|2024-10-23 09:26:10|584|583.4|583.8|583.2|584|583.4|583.8|583.2|11
1729675590000|2024-10-23 09:26:30|583.9|583.3|583.9|583.3|583.9|583.3|583.8|583.2|0
1729675600000|2024-10-23 09:26:40|583.8|583.2|583.9|583.3|583.9|583.3|583.8|583.2|1
1729675620000|2024-10-23 09:27:00|583.8|583.2|583.8|583.2|583.8|583.2|583.8|583.2|1
1729675640000|2024-10-23 09:27:20|583.9|583.3|584|583.4|584|583.4|583.9|583.3|0
1729675650000|2024-10-23 09:27:30|583.9|583.3|583.8|583.2|583.9|583.3|583.8|583.2|5
1729675660000|2024-10-23 09:27:40|583.9|583.3|584|583.4|584|583.4|583.9|583.3|2
1729675680000|2024-10-23 09:28:00|583.9|583.3|583.9|583.3|584|583.4|583.9|583.3|0
1729675710000|2024-10-23 09:28:30|584|583.4|584|583.4|584|583.4|584|583.4|0
1729675720000|2024-10-23 09:28:40|583.9|583.3|584|583.4|584|583.4|583.9|583.3|0
1729675740000|2024-10-23 09:29:00|583.9|583.3|583.9|583.3|583.9|583.3|583.9|583.3|0
1729675760000|2024-10-23 09:29:20|584|583.4|584|583.4|584|583.4|584|583.4|0
1729675780000|2024-10-23 09:29:40|583.9|583.3|583.9|583.3|584|583.4|583.9|583.3|3
1729675790000|2024-10-23 09:29:50|584|583.4|584|583.4|584|583.4|584|583.4|1
1729675810000|2024-10-23 09:30:10|583.9|583.3|583.9|583.3|583.9|583.3|583.9|583.3|0
1729675860000|2024-10-23 09:31:00|||||||||2
1729675870000|2024-10-23 09:31:10|583.7|583.1|583.7|583.1|583.7|583.1|583.7|583.1|1
1729675910000|2024-10-23 09:31:50|||||||||1
1729676010000|2024-10-23 09:33:30|583.5|582.9|583.6|583|583.7|583.1|583.5|582.9|19
1729676020000|2024-10-23 09:33:40|583.7|583.1|583.7|583.1|583.7|583.1|583.7|583.1|0
1729676040000|2024-10-23 09:34:00|583.8|583.2|583.8|583.2|583.8|583.2|583.8|583.2|3
1729676060000|2024-10-23 09:34:20|584|583.4|583.8|583.2|584|583.4|583.8|583.2|3
1729676080000|2024-10-23 09:34:40|583.9|583.3|583.9|583.3|584|583.4|583.9|583.3|0
1729676090000|2024-10-23 09:34:50|584|583.4|584|583.4|584|583.4|584|583.4|0
1729676100000|2024-10-23 09:35:00|583.9|583.3|583.9|583.3|583.9|583.3|583.8|583.2|3
1729676120000|2024-10-23 09:35:20|584|583.4|584|583.4|584|583.4|584|583.4|0
1729676130000|2024-10-23 09:35:30|583.9|583.3|583.9|583.3|583.9|583.3|583.9|583.3|0
1729676150000|2024-10-23 09:35:50|584|583.4|584|583.4|584|583.4|584|583.4|0
1729676160000|2024-10-23 09:36:00|584.2|583.6|584.2|583.6|584.2|583.6|584|583.4|11
1729676190000|2024-10-23 09:36:30|584.3|583.7|584.3|583.7|584.3|583.7|584.3|583.7|9
1729676220000|2024-10-23 09:37:00|584.2|583.6|584.2|583.6|584.2|583.6|584.2|583.6|0
1729676230000|2024-10-23 09:37:10|584.1|583.5|584.1|583.5|584.1|583.5|584.1|583.5|0
1729676240000|2024-10-23 09:37:20|584.2|583.6|584.4|583.8|584.4|583.8|584.2|583.6|1
1729676270000|2024-10-23 09:37:50|584.2|583.6|584.1|583.5|584.2|583.6|584.1|583.5|1
1729676330000|2024-10-23 09:38:50|||||||||2
1729676340000|2024-10-23 09:39:00|584|583.4|584.2|583.6|584.2|583.6|584|583.4|8
1729676350000|2024-10-23 09:39:10|584.1|583.5|584.1|583.5|584.1|583.5|584.1|583.5|0
1729676370000|2024-10-23 09:39:30|584.2|583.6|584.2|583.6|584.2|583.6|584.2|583.6|0
1729676380000|2024-10-23 09:39:40|||||||||1
1729676390000|2024-10-23 09:39:50|584.1|583.5|584.1|583.5|584.1|583.5|584.1|583.5|2
1729676430000|2024-10-23 09:40:30|584|583.4|584|583.4|584|583.4|584|583.4|0
1729676460000|2024-10-23 09:41:00|||||||||1
1729676550000|2024-10-23 09:42:30|584.2|583.6|584.2|583.6|584.2|583.6|584.2|583.6|6
1729676630000|2024-10-23 09:43:50|584.1|583.5|584.2|583.6|584.2|583.6|584.1|583.5|0
1729676660000|2024-10-23 09:44:20|584.1|583.5|584.1|583.5|584.1|583.5|584.1|583.5|0
1729676670000|2024-10-23 09:44:30|584.2|583.6|584.2|583.6|584.2|583.6|584.2|583.6|0
1729676680000|2024-10-23 09:44:40|584.1|583.5|584.2|583.6|584.2|583.6|584.1|583.5|0
1729676690000|2024-10-23 09:44:50|||||||||1
1729676720000|2024-10-23 09:45:20|584.1|583.5|584.1|583.5|584.1|583.5|584.1|583.5|0
1729676730000|2024-10-23 09:45:30|584.2|583.6|584.5|583.9|584.5|583.9|584.2|583.6|8
1729676740000|2024-10-23 09:45:40|584.4|583.8|584.5|583.9|584.5|583.9|584.4|583.8|0
1729676750000|2024-10-23 09:45:50|584.4|583.8|584.5|583.9|584.5|583.9|584.4|583.8|0
1729676760000|2024-10-23 09:46:00|584.4|583.8|584.4|583.8|584.5|583.9|584.4|583.8|0
1729676780000|2024-10-23 09:46:20|584.3|583.7|584.1|583.5|584.3|583.7|584.1|583.5|4
1729676790000|2024-10-23 09:46:30|584.2|583.6|584.2|583.6|584.2|583.6|584.2|583.6|0
1729676800000|2024-10-23 09:46:40|584.1|583.5|584.1|583.5|584.1|583.5|584.1|583.5|0
1729676830000|2024-10-23 09:47:10|584.2|583.6|584.2|583.6|584.2|583.6|584.2|583.6|0
1729676840000|2024-10-23 09:47:20|584.1|583.5|584.1|583.5|584.1|583.5|584.1|583.5|0
1729676860000|2024-10-23 09:47:40|||||||||3
1729676880000|2024-10-23 09:48:00|||||||||2
1729676930000|2024-10-23 09:48:50|584.2|583.6|584.2|583.6|584.2|583.6|584.2|583.6|0
1729676940000|2024-10-23 09:49:00|584.1|583.5|584.1|583.5|584.1|583.5|584.1|583.5|1
1729676950000|2024-10-23 09:49:10|584.2|583.6|584.2|583.6|584.2|583.6|584.2|583.6|0
1729676980000|2024-10-23 09:49:40|584.1|583.5|584.1|583.5|584.1|583.5|584.1|583.5|0
1729676990000|2024-10-23 09:49:50|||||||||1
1729677040000|2024-10-23 09:50:40|584|583.4|584|583.4|584|583.4|584|583.4|3
1729677080000|2024-10-23 09:51:20|583.9|583.3|583.9|583.3|583.9|583.3|583.9|583.3|4
1729677120000|2024-10-23 09:52:00|584|583.4|583.9|583.3|584|583.4|583.9|583.3|1
1729677150000|2024-10-23 09:52:30|584|583.4|584|583.4|584|583.4|584|583.4|0
1729677160000|2024-10-23 09:52:40|583.9|583.3|583.9|583.3|583.9|583.3|583.9|583.3|0
1729677220000|2024-10-23 09:53:40|584|583.4|584|583.4|584|583.4|584|583.4|2
1729677240000|2024-10-23 09:54:00|||||||||1
1729677310000|2024-10-23 09:55:10|||||||||2
1729677330000|2024-10-23 09:55:30|583.9|583.3|583.9|583.3|583.9|583.3|583.9|583.3|4
1729677350000|2024-10-23 09:55:50|584|583.4|584|583.4|584|583.4|584|583.4|0
1729677360000|2024-10-23 09:56:00|583.9|583.3|583.9|583.3|583.9|583.3|583.9|583.3|0
1729677370000|2024-10-23 09:56:10|583.7|583.1|583.7|583.1|583.7|583.1|583.7|583.1|3
1729677410000|2024-10-23 09:56:50|583.6|583|583.6|583|583.6|583|583.6|583|9
1729677420000|2024-10-23 09:57:00|583.7|583.1|583.7|583.1|583.7|583.1|583.7|583.1|2
1729677430000|2024-10-23 09:57:10|583.9|583.3|583.9|583.3|583.9|583.3|583.9|583.3|17
1729677460000|2024-10-23 09:57:40|||||||||4
1729677470000|2024-10-23 09:57:50|584|583.4|584.1|583.5|584.1|583.5|584|583.4|7
1729677480000|2024-10-23 09:58:00|584|583.4|584|583.4|584|583.4|584|583.4|0
1729677510000|2024-10-23 09:58:30|584.1|583.5|584.1|583.5|584.1|583.5|584.1|583.5|2
1729677520000|2024-10-23 09:58:40|584|583.4|584|583.4|584|583.4|584|583.4|0
1729677530000|2024-10-23 09:58:50|||||||||1
1729677580000|2024-10-23 09:59:40|583.9|583.3|583.7|583.1|583.9|583.3|583.7|583.1|9
1729677620000|2024-10-23 10:00:20|||||||||1
1729677650000|2024-10-23 10:00:50|||||||||3
1729677660000|2024-10-23 10:01:00|583.9|583.3|583.9|583.3|583.9|583.3|583.9|583.3|3
1729677680000|2024-10-23 10:01:20|583.8|583.2|583.9|583.3|583.9|583.3|583.8|583.2|1
1729677690000|2024-10-23 10:01:30|583.8|583.2|583.9|583.3|583.9|583.3|583.8|583.2|1
1729677710000|2024-10-23 10:01:50|584|583.4|584|583.4|584|583.4|584|583.4|1
1729677740000|2024-10-23 10:02:20|||||||||1
1729677790000|2024-10-23 10:03:10|583.9|583.3|583.7|583.1|583.9|583.3|583.7|583.1|2
1729677860000|2024-10-23 10:04:20|||||||||2
1729677880000|2024-10-23 10:04:40|583.6|583|583.6|583|583.6|583|583.6|583|0
1729677920000|2024-10-23 10:05:20|583.7|583.1|583.7|583.1|583.7|583.1|583.7|583.1|0
1729677950000|2024-10-23 10:05:50|583.9|583.3|583.9|583.3|583.9|583.3|583.9|583.3|15
1729677960000|2024-10-23 10:06:00|||||||||1
1729677970000|2024-10-23 10:06:10|584|583.4|584|583.4|584|583.4|584|583.4|0
1729677990000|2024-10-23 10:06:30|583.9|583.3|583.9|583.3|583.9|583.3|583.9|583.3|0
1729678020000|2024-10-23 10:07:00|584.1|583.5|584.2|583.6|584.4|583.8|584.1|583.5|26
1729678030000|2024-10-23 10:07:10|584.3|583.7|584.4|583.8|584.4|583.8|584.3|583.7|10
1729678040000|2024-10-23 10:07:20|584.5|583.9|584.5|583.9|584.5|583.9|584.5|583.9|0
1729678050000|2024-10-23 10:07:30|584.4|583.8|584.4|583.8|584.4|583.8|584.4|583.8|0
1729678080000|2024-10-23 10:08:00|584.3|583.7|584.3|583.7|584.3|583.7|584.3|583.7|3
1729678090000|2024-10-23 10:08:10|584.4|583.8|584.4|583.8|584.4|583.8|584.4|583.8|2
1729678110000|2024-10-23 10:08:30|584.5|583.9|584.5|583.9|584.5|583.9|584.5|583.9|16
1729678120000|2024-10-23 10:08:40|||||||||2
1729678200000|2024-10-23 10:10:00|584.4|583.8|584.5|583.9|584.5|583.9|584.4|583.8|2
1729678210000|2024-10-23 10:10:10|||||||||3
1729678220000|2024-10-23 10:10:20|||||||||2
1729678240000|2024-10-23 10:10:40|584.4|583.8|584.3|583.7|584.4|583.8|584.3|583.7|7
1729678260000|2024-10-23 10:11:00|584.2|583.6|584.2|583.6|584.2|583.6|584.1|583.5|0
1729678300000|2024-10-23 10:11:40|584.1|583.5|584.1|583.5|584.1|583.5|584.1|583.5|1
1729678320000|2024-10-23 10:12:00|||||||||16
1729678340000|2024-10-23 10:12:20|583.9|583.3|583.8|583.2|583.9|583.3|583.8|583.2|8
1729678430000|2024-10-23 10:13:50|583.9|583.3|583.9|583.3|583.9|583.3|583.9|583.3|1
1729678450000|2024-10-23 10:14:10|584|583.4|584.1|583.5|584.1|583.5|584|583.4|1
1729678460000|2024-10-23 10:14:20|||||||||4
1729678500000|2024-10-23 10:15:00|583.9|583.3|583.9|583.3|583.9|583.3|583.9|583.3|3
1729678510000|2024-10-23 10:15:10|584.1|583.5|584.1|583.5|584.1|583.5|584.1|583.5|1
1729678520000|2024-10-23 10:15:20|||||||||2
1729678540000|2024-10-23 10:15:40|583.9|583.3|583.9|583.3|583.9|583.3|583.6|583|15
1729678550000|2024-10-23 10:15:50|||||||||1
1729678560000|2024-10-23 10:16:00|583.7|583.1|583.6|583|583.9|583.3|583.6|583|26
1729678570000|2024-10-23 10:16:10|583.4|582.8|583.6|583|583.6|583|583.4|582.8|3
1729678600000|2024-10-23 10:16:40|||||||||2
1729678620000|2024-10-23 10:17:00|||||||||10
1729678640000|2024-10-23 10:17:20|||||||||1
1729678650000|2024-10-23 10:17:30|583.7|583.1|583.6|583|583.7|583.1|583.6|583|0
1729678660000|2024-10-23 10:17:40|||||||||1
1729678680000|2024-10-23 10:18:00|||||||||1
1729678710000|2024-10-23 10:18:30|583.8|583.2|583.8|583.2|583.8|583.2|583.8|583.2|8
1729678720000|2024-10-23 10:18:40|583.6|583|583.6|583|583.6|583|583.6|583|3
1729678730000|2024-10-23 10:18:50|584|583.4|584|583.4|584|583.4|584|583.4|11
1729678750000|2024-10-23 10:19:10|583.7|583.1|583.6|583|583.7|583.1|583.6|583|7
1729678770000|2024-10-23 10:19:30|||||||||1
1729678800000|2024-10-23 10:20:00|583.7|583.1|583.9|583.3|583.9|583.3|583.7|583.1|15
1729678810000|2024-10-23 10:20:10|583.8|583.2|583.8|583.2|583.8|583.2|583.8|583.2|2
1729678820000|2024-10-23 10:20:20|583.7|583.1|583.7|583.1|583.7|583.1|583.7|583.1|0
1729678850000|2024-10-23 10:20:50|583.9|583.3|583.9|583.3|583.9|583.3|583.9|583.3|5
1729678940000|2024-10-23 10:22:20|||||||||1
1729678950000|2024-10-23 10:22:30|||||||||1
1729679020000|2024-10-23 10:23:40|584|583.4|584|583.4|584|583.4|584|583.4|0
1729679030000|2024-10-23 10:23:50|583.9|583.3|583.9|583.3|583.9|583.3|583.9|583.3|0
1729679050000|2024-10-23 10:24:10|584|583.4|584|583.4|584|583.4|584|583.4|0
1729679060000|2024-10-23 10:24:20|583.9|583.3|583.9|583.3|583.9|583.3|583.9|583.3|0
1729679070000|2024-10-23 10:24:30|584|583.4|583.9|583.3|584|583.4|583.9|583.3|0
1729679080000|2024-10-23 10:24:40|583.8|583.2|583.9|583.3|583.9|583.3|583.8|583.2|0
1729679100000|2024-10-23 10:25:00|583.8|583.2|583.9|583.3|583.9|583.3|583.8|583.2|0
1729679130000|2024-10-23 10:25:30|583.7|583.1|583.7|583.1|583.7|583.1|583.7|583.1|3
1729679140000|2024-10-23 10:25:40|583.6|583|583.6|583|583.6|583|583.6|583|0
1729679160000|2024-10-23 10:26:00|||||||||1
1729679180000|2024-10-23 10:26:20|||||||||1
1729679220000|2024-10-23 10:27:00|||||||||1
1729679260000|2024-10-23 10:27:40|583.7|583.1|583.7|583.1|583.7|583.1|583.7|583.1|0
1729679280000|2024-10-23 10:28:00|583.6|583|583.6|583|583.7|583.1|583.6|583|0
1729679290000|2024-10-23 10:28:10|583.7|583.1|583.7|583.1|583.7|583.1|583.7|583.1|0
1729679310000|2024-10-23 10:28:30|583.6|583|583.6|583|583.6|583|583.6|583|1
1729679320000|2024-10-23 10:28:40|||||||||2
1729679340000|2024-10-23 10:29:00|583.4|582.8|583.4|582.8|583.4|582.8|583.4|582.8|5
1729679350000|2024-10-23 10:29:10|583.3|582.7|583.3|582.7|583.3|582.7|583.3|582.7|15
1729679360000|2024-10-23 10:29:20|||||||||11
1729679370000|2024-10-23 10:29:30|583.2|582.6|583.1|582.5|583.2|582.6|583.1|582.5|0
1729679380000|2024-10-23 10:29:40|||||||||15
1729679400000|2024-10-23 10:30:00|583.2|582.6|583.2|582.6|583.2|582.6|583.2|582.6|0
1729679430000|2024-10-23 10:30:30|583.5|582.9|583.5|582.9|583.5|582.9|583.5|582.9|10
1729679540000|2024-10-23 10:32:20|||||||||5
1729679580000|2024-10-23 10:33:00|583.4|582.8|583.4|582.8|583.4|582.8|583.4|582.8|0
1729679670000|2024-10-23 10:34:30|583.3|582.7|583.4|582.8|583.4|582.8|583.3|582.7|2
1729679690000|2024-10-23 10:34:50|583.3|582.7|583.1|582.5|583.3|582.7|583.1|582.5|8
1729679700000|2024-10-23 10:35:00|||||||||3
1729679780000|2024-10-23 10:36:20|||||||||2
1729679830000|2024-10-23 10:37:10|583.3|582.7|583.3|582.7|583.3|582.7|583.3|582.7|4
1729679860000|2024-10-23 10:37:40|583.1|582.5|583.1|582.5|583.1|582.5|583.1|582.5|4
1729679870000|2024-10-23 10:37:50|583.2|582.6|582.8|582.2|583.2|582.6|582.8|582.2|32
1729679880000|2024-10-23 10:38:00|583|582.4|583|582.4|583|582.4|583|582.4|38
1729679890000|2024-10-23 10:38:10|||||||||1
1729679930000|2024-10-23 10:38:50|582.9|582.3|582.9|582.3|582.9|582.3|582.9|582.3|0
1729679960000|2024-10-23 10:39:20|||||||||25
1729679980000|2024-10-23 10:39:40|||||||||1
1729679990000|2024-10-23 10:39:50|583|582.4|583|582.4|583|582.4|583|582.4|0
1729680000000|2024-10-23 10:40:00|582.9|582.3|582.9|582.3|582.9|582.3|582.9|582.3|0
1729680010000|2024-10-23 10:40:10|583|582.4|583|582.4|583|582.4|583|582.4|0
1729680020000|2024-10-23 10:40:20|582.9|582.3|582.9|582.3|582.9|582.3|582.9|582.3|0
1729680030000|2024-10-23 10:40:30|583|582.4|583.1|582.5|583.1|582.5|583|582.4|5
1729680050000|2024-10-23 10:40:50|583|582.4|583|582.4|583|582.4|583|582.4|1
1729680080000|2024-10-23 10:41:20|582.9|582.3|583|582.4|583|582.4|582.9|582.3|0
1729680090000|2024-10-23 10:41:30|583.1|582.5|583.1|582.5|583.1|582.5|583.1|582.5|11
1729680120000|2024-10-23 10:42:00|||||||||1
1729680180000|2024-10-23 10:43:00|583|582.4|583|582.4|583|582.4|583|582.4|11
1729680200000|2024-10-23 10:43:20|582.9|582.3|582.9|582.3|582.9|582.3|582.9|582.3|0
1729680210000|2024-10-23 10:43:30|582.7|582.1|582.7|582.1|582.7|582.1|582.7|582.1|2
1729680330000|2024-10-23 10:45:30|582.6|582|582.7|582.1|582.7|582.1|582.6|582|0
1729680440000|2024-10-23 10:47:20|582.6|582|582.6|582|582.6|582|582.6|582|0
1729680500000|2024-10-23 10:48:20|||||||||2
1729680530000|2024-10-23 10:48:50|582.7|582.1|582.7|582.1|582.7|582.1|582.7|582.1|0
1729680570000|2024-10-23 10:49:30|||||||||1
1729680590000|2024-10-23 10:49:50|||||||||2
1729680640000|2024-10-23 10:50:40|583|582.4|583|582.4|583|582.4|582.9|582.3|29
1729680650000|2024-10-23 10:50:50|582.9|582.3|582.9|582.3|582.9|582.3|582.9|582.3|0
1729680660000|2024-10-23 10:51:00|583|582.4|583|582.4|583|582.4|583|582.4|1
1729680670000|2024-10-23 10:51:10|582.9|582.3|582.9|582.3|583|582.4|582.9|582.3|0
1729680680000|2024-10-23 10:51:20|583.2|582.6|583|582.4|583.2|582.6|583|582.4|44
1729680690000|2024-10-23 10:51:30|582.9|582.3|582.8|582.2|582.9|582.3|582.8|582.2|6
1729680720000|2024-10-23 10:52:00|582.7|582.1|582.7|582.1|582.7|582.1|582.7|582.1|9
1729680730000|2024-10-23 10:52:10|||||||||3
1729680760000|2024-10-23 10:52:40|583|582.4|583|582.4|583|582.4|583|582.4|3
1729680770000|2024-10-23 10:52:50|582.8|582.2|582.9|582.3|582.9|582.3|582.8|582.2|4
1729680840000|2024-10-23 10:54:00|582.8|582.2|582.8|582.2|582.8|582.2|582.8|582.2|2
1729680850000|2024-10-23 10:54:10|582.9|582.3|582.8|582.2|582.9|582.3|582.8|582.2|0
1729680860000|2024-10-23 10:54:20|582.9|582.3|582.8|582.2|582.9|582.3|582.8|582.2|1
1729680910000|2024-10-23 10:55:10|582.9|582.3|582.9|582.3|582.9|582.3|582.9|582.3|0
1729680960000|2024-10-23 10:56:00|582.8|582.2|582.7|582.1|582.8|582.2|582.7|582.1|2
1729680970000|2024-10-23 10:56:10|582.5|581.9|582.5|581.9|582.5|581.9|582.5|581.9|21
1729680990000|2024-10-23 10:56:30|||||||||1
1729681020000|2024-10-23 10:57:00|||||||||2
1729681050000|2024-10-23 10:57:30|582.2|581.6|582.2|581.6|582.2|581.6|582.2|581.6|33
1729681060000|2024-10-23 10:57:40|582.5|581.9|582.4|581.8|582.5|581.9|582.4|581.8|19
1729681070000|2024-10-23 10:57:50|582.5|581.9|582.5|581.9|582.5|581.9|582.5|581.9|0
1729681160000|2024-10-23 10:59:20|||||||||8
1729681170000|2024-10-23 10:59:30|582.4|581.8|582.4|581.8|582.4|581.8|582.4|581.8|0
1729681190000|2024-10-23 10:59:50|582.5|581.9|582.5|581.9|582.5|581.9|582.5|581.9|0
1729681210000|2024-10-23 11:00:10|||||||||25
1729681250000|2024-10-23 11:00:50|||||||||1
1729681330000|2024-10-23 11:02:10|||||||||2
1729681410000|2024-10-23 11:03:30|582.4|581.8|582.5|581.9|582.5|581.9|582.4|581.8|0
1729681420000|2024-10-23 11:03:40|582.4|581.8|582.5|581.9|582.5|581.9|582.4|581.8|0
1729681440000|2024-10-23 11:04:00|||||||||1
1729681460000|2024-10-23 11:04:20|582.4|581.8|582.4|581.8|582.5|581.9|582.4|581.8|0
1729681500000|2024-10-23 11:05:00|582.2|581.6|582.2|581.6|582.2|581.6|582.2|581.6|2
1729681520000|2024-10-23 11:05:20|||||||||6
1729681540000|2024-10-23 11:05:40|582.1|581.5|582.2|581.6|582.2|581.6|582.1|581.5|0
1729681600000|2024-10-23 11:06:40|582.1|581.5|582.1|581.5|582.1|581.5|582.1|581.5|2
1729681610000|2024-10-23 11:06:50|582.2|581.6|582.2|581.6|582.2|581.6|582.2|581.6|0
1729681630000|2024-10-23 11:07:10|582.1|581.5|582.1|581.5|582.1|581.5|582.1|581.5|0
1729681670000|2024-10-23 11:07:50|582.2|581.6|582.2|581.6|582.2|581.6|582.2|581.6|1
1729681700000|2024-10-23 11:08:20|582.5|581.9|582.2|581.6|582.5|581.9|582.2|581.6|4
1729681720000|2024-10-23 11:08:40|582.1|581.5|582.1|581.5|582.1|581.5|582.1|581.5|57
1729681740000|2024-10-23 11:09:00|||||||||1
1729681760000|2024-10-23 11:09:20|||||||||7
1729681800000|2024-10-23 11:10:00|||||||||2
1729681860000|2024-10-23 11:11:00|582.2|581.6|582.2|581.6|582.2|581.6|582.2|581.6|2
1729681870000|2024-10-23 11:11:10|582.1|581.5|582.2|581.6|582.2|581.6|582.1|581.5|0
1729681900000|2024-10-23 11:11:40|||||||||1
1729681910000|2024-10-23 11:11:50|||||||||1
1729681980000|2024-10-23 11:13:00|||||||||1
1729682060000|2024-10-23 11:14:20|582.1|581.5|582.1|581.5|582.1|581.5|582.1|581.5|0
1729682070000|2024-10-23 11:14:30|||||||||6
1729682080000|2024-10-23 11:14:40|582.2|581.6|582.1|581.5|582.2|581.6|582.1|581.5|0
1729682090000|2024-10-23 11:14:50|582.2|581.6|582.2|581.6|582.2|581.6|582.1|581.5|0
1729682100000|2024-10-23 11:15:00|582.1|581.5|582.1|581.5|582.2|581.6|582.1|581.5|3
1729682110000|2024-10-23 11:15:10|582.2|581.6|582.2|581.6|582.2|581.6|582.1|581.5|1
1729682120000|2024-10-23 11:15:20|582.1|581.5|582.2|581.6|582.2|581.6|582.1|581.5|1
1729682140000|2024-10-23 11:15:40|582.1|581.5|582.2|581.6|582.2|581.6|582.1|581.5|0
1729682170000|2024-10-23 11:16:10|582.1|581.5|582.2|581.6|582.2|581.6|582.1|581.5|4
1729682180000|2024-10-23 11:16:20|581.7|581.1|581.7|581.1|581.7|581.1|581.7|581.1|78
1729682190000|2024-10-23 11:16:30|581.6|581|581.6|581|581.6|581|581.5|580.9|114
1729682200000|2024-10-23 11:16:40|581.5|580.9|581.4|580.8|581.5|580.9|581.4|580.8|10
1729682210000|2024-10-23 11:16:50|581.5|580.9|581.4|580.8|581.5|580.9|581.4|580.8|18
1729682220000|2024-10-23 11:17:00|||||||||3
1729682230000|2024-10-23 11:17:10|581.5|580.9|581.3|580.7|581.5|580.9|581.3|580.7|7
1729682240000|2024-10-23 11:17:20|||||||||4
1729682250000|2024-10-23 11:17:30|||||||||3
1729682260000|2024-10-23 11:17:40|581.5|580.9|581.5|580.9|581.5|580.9|581.4|580.8|8
1729682270000|2024-10-23 11:17:50|||||||||1
1729682280000|2024-10-23 11:18:00|||||||||2
1729682290000|2024-10-23 11:18:10|581.4|580.8|581.3|580.7|581.4|580.8|581.3|580.7|46
1729682320000|2024-10-23 11:18:40|||||||||4
1729682330000|2024-10-23 11:18:50|||||||||22
1729682340000|2024-10-23 11:19:00|581.4|580.8|581.4|580.8|581.4|580.8|581.4|580.8|4
1729682350000|2024-10-23 11:19:10|581.3|580.7|581.3|580.7|581.3|580.7|581.3|580.7|0
1729682360000|2024-10-23 11:19:20|||||||||10
1729682370000|2024-10-23 11:19:30|581.4|580.8|581.4|580.8|581.4|580.8|581.4|580.8|7
1729682390000|2024-10-23 11:19:50|581.5|580.9|581.5|580.9|581.5|580.9|581.5|580.9|1
1729682410000|2024-10-23 11:20:10|581.4|580.8|581.3|580.7|581.5|580.9|581.2|580.6|11
1729682420000|2024-10-23 11:20:20|581.1|580.5|581.2|580.6|581.2|580.6|581|580.4|18
1729682430000|2024-10-23 11:20:30|||||||||2
1729682440000|2024-10-23 11:20:40|581.1|580.5|581.1|580.5|581.1|580.5|581.1|580.5|2
1729682470000|2024-10-23 11:21:10|581|580.4|581|580.4|581|580.4|581|580.4|13
1729682480000|2024-10-23 11:21:20|581.1|580.5|581.1|580.5|581.1|580.5|581.1|580.5|26
1729682500000|2024-10-23 11:21:40|||||||||14
1729682510000|2024-10-23 11:21:50|||||||||1
1729682540000|2024-10-23 11:22:20|581|580.4|581.3|580.7|581.5|580.9|581|580.4|141
1729682550000|2024-10-23 11:22:30|581.2|580.6|581.2|580.6|581.2|580.6|581.2|580.6|2
1729682560000|2024-10-23 11:22:40|||||||||6
1729682570000|2024-10-23 11:22:50|||||||||15
1729682590000|2024-10-23 11:23:10|||||||||3
1729682600000|2024-10-23 11:23:20|581.3|580.7|581.3|580.7|581.3|580.7|581.2|580.6|0
1729682610000|2024-10-23 11:23:30|||||||||3
1729682620000|2024-10-23 11:23:40|581.4|580.8|581.4|580.8|581.4|580.8|581.4|580.8|0
1729682630000|2024-10-23 11:23:50|||||||||1
1729682640000|2024-10-23 11:24:00|581.5|580.9|581.3|580.7|581.5|580.9|581.3|580.7|25
1729682660000|2024-10-23 11:24:20|581.2|580.6|581.3|580.7|581.3|580.7|581.2|580.6|0
1729682680000|2024-10-23 11:24:40|581.2|580.6|581.2|580.6|581.2|580.6|581.1|580.5|4
1729682690000|2024-10-23 11:24:50|581.3|580.7|581.4|580.8|581.4|580.8|581.3|580.7|1
1729682700000|2024-10-23 11:25:00|||||||||3
1729682730000|2024-10-23 11:25:30|||||||||13
1729682740000|2024-10-23 11:25:40|581.7|581.1|581.7|581.1|581.7|581.1|581.7|581.1|57
1729682750000|2024-10-23 11:25:50|581.6|581|581.6|581|581.6|581|581.6|581|3
1729682780000|2024-10-23 11:26:20|||||||||8
1729682810000|2024-10-23 11:26:50|||||||||1
1729682820000|2024-10-23 11:27:00|581.4|580.8|581.4|580.8|581.4|580.8|581.4|580.8|4
1729682830000|2024-10-23 11:27:10|581.3|580.7|581.3|580.7|581.3|580.7|581.3|580.7|0
1729682840000|2024-10-23 11:27:20|581.4|580.8|581.4|580.8|581.4|580.8|581.4|580.8|0
1729682850000|2024-10-23 11:27:30|581.3|580.7|581.3|580.7|581.4|580.8|581.3|580.7|0
1729682860000|2024-10-23 11:27:40|581.4|580.8|581.4|580.8|581.5|580.9|581.4|580.8|10
1729682870000|2024-10-23 11:27:50|581.3|580.7|581.3|580.7|581.3|580.7|581.3|580.7|0
1729682900000|2024-10-23 11:28:20|||||||||1
1729682920000|2024-10-23 11:28:40|581.2|580.6|581.3|580.7|581.3|580.7|581.2|580.6|0
1729682930000|2024-10-23 11:28:50|581.2|580.6|581.2|580.6|581.2|580.6|581.2|580.6|0
1729682960000|2024-10-23 11:29:20|||||||||8
1729682980000|2024-10-23 11:29:40|581.3|580.7|581.3|580.7|581.3|580.7|581.3|580.7|0
1729683040000|2024-10-23 11:30:40|581.2|580.6|581.2|580.6|581.2|580.6|581.2|580.6|0
1729683060000|2024-10-23 11:31:00|||||||||2
1729683090000|2024-10-23 11:31:30|581.3|580.7|581.3|580.7|581.3|580.7|581.3|580.7|0
1729683120000|2024-10-23 11:32:00|||||||||9
1729683130000|2024-10-23 11:32:10|||||||||3
1729683140000|2024-10-23 11:32:20|||||||||1
1729683170000|2024-10-23 11:32:50|||||||||1
1729683180000|2024-10-23 11:33:00|||||||||4
1729683260000|2024-10-23 11:34:20|||||||||1
1729683300000|2024-10-23 11:35:00|||||||||3
1729683360000|2024-10-23 11:36:00|||||||||1
1729683370000|2024-10-23 11:36:10|581.4|580.8|581.4|580.8|581.4|580.8|581.4|580.8|2
1729683380000|2024-10-23 11:36:20|581.6|581|581.5|580.9|581.6|581|581.4|580.8|20
1729683400000|2024-10-23 11:36:40|581.6|581|581.6|581|581.6|581|581.6|581|2
1729683410000|2024-10-23 11:36:50|||||||||1
1729683420000|2024-10-23 11:37:00|581.5|580.9|581.5|580.9|581.5|580.9|581.5|580.9|4
1729683440000|2024-10-23 11:37:20|581.4|580.8|581.4|580.8|581.4|580.8|581.4|580.8|1
1729683450000|2024-10-23 11:37:30|||||||||2
1729683470000|2024-10-23 11:37:50|581.3|580.7|581.3|580.7|581.3|580.7|581.3|580.7|12
1729683480000|2024-10-23 11:38:00|581.2|580.6|581.1|580.5|581.2|580.6|581.1|580.5|12
1729683490000|2024-10-23 11:38:10|581.3|580.7|581.3|580.7|581.3|580.7|581.3|580.7|10
1729683500000|2024-10-23 11:38:20|581.2|580.6|581.2|580.6|581.2|580.6|581.2|580.6|0
1729683510000|2024-10-23 11:38:30|581.1|580.5|581.1|580.5|581.1|580.5|581.1|580.5|0
1729683520000|2024-10-23 11:38:40|581.2|580.6|581.1|580.5|581.2|580.6|581.1|580.5|20
1729683540000|2024-10-23 11:39:00|581.2|580.6|581.2|580.6|581.2|580.6|581.2|580.6|6
1729683560000|2024-10-23 11:39:20|581.3|580.7|581.2|580.6|581.3|580.7|581.2|580.6|2
1729683570000|2024-10-23 11:39:30|581.1|580.5|581.1|580.5|581.1|580.5|581.1|580.5|1
1729683580000|2024-10-23 11:39:40|581.3|580.7|581.3|580.7|581.3|580.7|581.3|580.7|7
1729683590000|2024-10-23 11:39:50|581.4|580.8|581.4|580.8|581.4|580.8|581.3|580.7|0
1729683600000|2024-10-23 11:40:00|581.3|580.7|581.1|580.5|581.3|580.7|581.1|580.5|12
1729683610000|2024-10-23 11:40:10|581.3|580.7|581.3|580.7|581.3|580.7|581.3|580.7|5
1729683630000|2024-10-23 11:40:30|||||||||4
1729683640000|2024-10-23 11:40:40|581.1|580.5|581.1|580.5|581.1|580.5|581.1|580.5|2
1729683690000|2024-10-23 11:41:30|||||||||1
1729683740000|2024-10-23 11:42:20|||||||||2
1729683760000|2024-10-23 11:42:40|||||||||4
1729683790000|2024-10-23 11:43:10|||||||||1
1729683820000|2024-10-23 11:43:40|||||||||1
1729683870000|2024-10-23 11:44:30|||||||||22
1729683920000|2024-10-23 11:45:20|581|580.4|580.8|580.2|581|580.4|580.8|580.2|15
1729683930000|2024-10-23 11:45:30|||||||||4
1729683940000|2024-10-23 11:45:40|||||||||3
1729683950000|2024-10-23 11:45:50|580.9|580.3|580.9|580.3|580.9|580.3|580.8|580.2|2
1729683960000|2024-10-23 11:46:00|580.8|580.2|580.8|580.2|580.9|580.3|580.8|580.2|6
1729683970000|2024-10-23 11:46:10|||||||||1
1729683980000|2024-10-23 11:46:20|||||||||2
1729683990000|2024-10-23 11:46:30|||||||||3
1729684000000|2024-10-23 11:46:40|||||||||4
1729684020000|2024-10-23 11:47:00|||||||||2
1729684030000|2024-10-23 11:47:10|||||||||1
1729684040000|2024-10-23 11:47:20|580.9|580.3|580.9|580.3|580.9|580.3|580.9|580.3|0
1729684050000|2024-10-23 11:47:30|580.8|580.2|580.9|580.3|580.9|580.3|580.8|580.2|0
1729684100000|2024-10-23 11:48:20|||||||||21
1729684110000|2024-10-23 11:48:30|580.8|580.2|580.6|580|580.8|580.2|580.6|580|2
1729684120000|2024-10-23 11:48:40|||||||||1
1729684150000|2024-10-23 11:49:10|||||||||1
1729684160000|2024-10-23 11:49:20|||||||||1
1729684180000|2024-10-23 11:49:40|||||||||73
1729684190000|2024-10-23 11:49:50|||||||||1
1729684210000|2024-10-23 11:50:10|||||||||39
1729684220000|2024-10-23 11:50:20|||||||||1
1729684230000|2024-10-23 11:50:30|||||||||1
1729684250000|2024-10-23 11:50:50|||||||||2
1729684260000|2024-10-23 11:51:00|||||||||1
1729684270000|2024-10-23 11:51:10|||||||||1
1729684340000|2024-10-23 11:52:20|||||||||1
1729684390000|2024-10-23 11:53:10|||||||||3
1729684400000|2024-10-23 11:53:20|||||||||5
1729684410000|2024-10-23 11:53:30|||||||||4
1729684420000|2024-10-23 11:53:40|||||||||8
1729684430000|2024-10-23 11:53:50|||||||||2
1729684450000|2024-10-23 11:54:10|||||||||3
1729684460000|2024-10-23 11:54:20|||||||||1
1729684470000|2024-10-23 11:54:30|||||||||1
1729684480000|2024-10-23 11:54:40|580.9|580.3|580.9|580.3|580.9|580.3|580.9|580.3|10
1729684500000|2024-10-23 11:55:00|580.8|580.2|580.8|580.2|580.8|580.2|580.8|580.2|8
1729684510000|2024-10-23 11:55:10|580.6|580|580.6|580|580.6|580|580.6|580|1
1729684520000|2024-10-23 11:55:20|||||||||2
1729684540000|2024-10-23 11:55:40|||||||||2
1729684570000|2024-10-23 11:56:10|||||||||1
1729684580000|2024-10-23 11:56:20|||||||||4
1729684600000|2024-10-23 11:56:40|||||||||3
1729684610000|2024-10-23 11:56:50|||||||||1
1729684640000|2024-10-23 11:57:20|||||||||1
1729684680000|2024-10-23 11:58:00|||||||||1
1729684720000|2024-10-23 11:58:40|||||||||3
1729684740000|2024-10-23 11:59:00|580.4|579.8|580.1|579.5|580.4|579.8|580.1|579.5|30
1729684760000|2024-10-23 11:59:20|580|579.4|580|579.4|580|579.4|580|579.4|83
1729684770000|2024-10-23 11:59:30|580.1|579.5|580.1|579.5|580.1|579.5|580.1|579.5|18
1729684780000|2024-10-23 11:59:40|580|579.4|580.1|579.5|580.1|579.5|580|579.4|7
1729684790000|2024-10-23 11:59:50|580|579.4|580.1|579.5|580.1|579.5|580|579.4|19
1729684800000|2024-10-23 12:00:00|||||||||1
1729684810000|2024-10-23 12:00:10|580.3|579.7|580.3|579.7|580.3|579.7|580.1|579.5|52
1729684820000|2024-10-23 12:00:20|580.2|579.6|580.3|579.7|580.3|579.7|580.2|579.6|1
1729684830000|2024-10-23 12:00:30|580.2|579.6|580.4|579.8|580.5|579.9|580.2|579.6|34
1729684840000|2024-10-23 12:00:40|580.5|579.9|580.5|579.9|580.5|579.9|580.5|579.9|5
1729684860000|2024-10-23 12:01:00|580.6|580|580.5|579.9|580.6|580|580.4|579.8|7
1729684870000|2024-10-23 12:01:10|580.4|579.8|580.4|579.8|580.4|579.8|580.4|579.8|0
1729684880000|2024-10-23 12:01:20|580.5|579.9|580.5|579.9|580.5|579.9|580.5|579.9|0
1729684900000|2024-10-23 12:01:40|580.6|580|580.6|580|580.6|580|580.6|580|0
1729684910000|2024-10-23 12:01:50|580.5|579.9|580.6|580|580.6|580|580.5|579.9|24
1729684920000|2024-10-23 12:02:00|580.4|579.8|580.3|579.7|580.5|579.9|580.3|579.7|30
1729684940000|2024-10-23 12:02:20|||||||||4
1729684950000|2024-10-23 12:02:30|580.4|579.8|580.3|579.7|580.4|579.8|580.3|579.7|11
1729684960000|2024-10-23 12:02:40|580.4|579.8|580.4|579.8|580.4|579.8|580.4|579.8|9
1729684980000|2024-10-23 12:03:00|||||||||1
1729685000000|2024-10-23 12:03:20|580.3|579.7|580.3|579.7|580.4|579.8|580.3|579.7|1
1729685010000|2024-10-23 12:03:30|||||||||4
1729685020000|2024-10-23 12:03:40|580.4|579.8|580.3|579.7|580.4|579.8|580.3|579.7|14
1729685030000|2024-10-23 12:03:50|580.4|579.8|580.4|579.8|580.4|579.8|580.4|579.8|0
1729685040000|2024-10-23 12:04:00|580.3|579.7|580.3|579.7|580.4|579.8|580.3|579.7|24
1729685050000|2024-10-23 12:04:10|580.2|579.6|580.2|579.6|580.2|579.6|580.2|579.6|17
1729685060000|2024-10-23 12:04:20|580.1|579.5|580.3|579.7|580.3|579.7|580.1|579.5|4
1729685070000|2024-10-23 12:04:30|||||||||1
1729685080000|2024-10-23 12:04:40|580.4|579.8|580.3|579.7|580.4|579.8|580.3|579.7|3
1729685090000|2024-10-23 12:04:50|||||||||4
1729685100000|2024-10-23 12:05:00|580.1|579.5|580.1|579.5|580.1|579.5|580.1|579.5|6
1729685110000|2024-10-23 12:05:10|||||||||9
1729685120000|2024-10-23 12:05:20|||||||||3
1729685130000|2024-10-23 12:05:30|579.9|579.3|579.8|579.2|579.9|579.3|579.8|579.2|10
1729685140000|2024-10-23 12:05:40|579.9|579.3|579.9|579.3|579.9|579.3|579.9|579.3|13
1729685150000|2024-10-23 12:05:50|||||||||1
1729685160000|2024-10-23 12:06:00|580.1|579.5|579.9|579.3|580.1|579.5|579.9|579.3|11
1729685170000|2024-10-23 12:06:10|580.1|579.5|580.1|579.5|580.1|579.5|580.1|579.5|37
1729685180000|2024-10-23 12:06:20|||||||||5
1729685200000|2024-10-23 12:06:40|580|579.4|580.1|579.5|580.1|579.5|580|579.4|0
1729685210000|2024-10-23 12:06:50|||||||||1
1729685220000|2024-10-23 12:07:00|580|579.4|580|579.4|580|579.4|580|579.4|0
1729685280000|2024-10-23 12:08:00|||||||||1
1729685300000|2024-10-23 12:08:20|||||||||5
1729685310000|2024-10-23 12:08:30|580.1|579.5|580.1|579.5|580.1|579.5|580.1|579.5|0
1729685320000|2024-10-23 12:08:40|579.9|579.3|579.8|579.2|579.9|579.3|579.8|579.2|18
1729685330000|2024-10-23 12:08:50|579.9|579.3|579.9|579.3|579.9|579.3|579.8|579.2|31
1729685340000|2024-10-23 12:09:00|||||||||18
1729685350000|2024-10-23 12:09:10|580|579.4|579.9|579.3|580|579.4|579.9|579.3|6
1729685360000|2024-10-23 12:09:20|579.8|579.2|579.8|579.2|579.8|579.2|579.8|579.2|0
1729685370000|2024-10-23 12:09:30|579.9|579.3|579.9|579.3|579.9|579.3|579.9|579.3|1
1729685390000|2024-10-23 12:09:50|||||||||6
1729685400000|2024-10-23 12:10:00|580|579.4|579.9|579.3|580|579.4|579.9|579.3|2
1729685410000|2024-10-23 12:10:10|||||||||2
1729685420000|2024-10-23 12:10:20|580|579.4|579.9|579.3|580|579.4|579.9|579.3|2
1729685430000|2024-10-23 12:10:30|580|579.4|580.1|579.5|580.1|579.5|580|579.4|0
1729685440000|2024-10-23 12:10:40|580|579.4|579.9|579.3|580.1|579.5|579.9|579.3|5
1729685450000|2024-10-23 12:10:50|||||||||1
1729685460000|2024-10-23 12:11:00|||||||||20
1729685470000|2024-10-23 12:11:10|580|579.4|579.9|579.3|580|579.4|579.9|579.3|4
1729685480000|2024-10-23 12:11:20|||||||||24
1729685490000|2024-10-23 12:11:30|||||||||1
1729685510000|2024-10-23 12:11:50|580|579.4|580|579.4|580|579.4|580|579.4|1
1729685520000|2024-10-23 12:12:00|||||||||2
1729685540000|2024-10-23 12:12:20|579.8|579.2|579.8|579.2|579.8|579.2|579.8|579.2|1
1729685550000|2024-10-23 12:12:30|||||||||1
1729685570000|2024-10-23 12:12:50|579.9|579.3|579.9|579.3|579.9|579.3|579.9|579.3|8
1729685580000|2024-10-23 12:13:00|580|579.4|580|579.4|580|579.4|580|579.4|3
1729685590000|2024-10-23 12:13:10|||||||||5
1729685610000|2024-10-23 12:13:30|579.9|579.3|579.9|579.3|579.9|579.3|579.9|579.3|2
1729685630000|2024-10-23 12:13:50|||||||||8
1729685650000|2024-10-23 12:14:10|580|579.4|580|579.4|580|579.4|580|579.4|1
1729685690000|2024-10-23 12:14:50|580.1|579.5|579.9|579.3|580.1|579.5|579.9|579.3|26
1729685700000|2024-10-23 12:15:00|580.1|579.5|580.1|579.5|580.1|579.5|580.1|579.5|4
1729685720000|2024-10-23 12:15:20|580.2|579.6|580.1|579.5|580.2|579.6|580.1|579.5|12
1729685730000|2024-10-23 12:15:30|580.2|579.6|580.2|579.6|580.2|579.6|580.1|579.5|18
1729685740000|2024-10-23 12:15:40|||||||||3
1729685750000|2024-10-23 12:15:50|||||||||1
1729685760000|2024-10-23 12:16:00|||||||||7
1729685780000|2024-10-23 12:16:20|580.1|579.5|580.1|579.5|580.1|579.5|580.1|579.5|0
1729685820000|2024-10-23 12:17:00|580|579.4|579.9|579.3|580|579.4|579.9|579.3|4
1729685830000|2024-10-23 12:17:10|||||||||4
1729685860000|2024-10-23 12:17:40|||||||||4
1729685880000|2024-10-23 12:18:00|580|579.4|580|579.4|580|579.4|580|579.4|10
1729685890000|2024-10-23 12:18:10|||||||||1
1729685930000|2024-10-23 12:18:50|||||||||1
1729685950000|2024-10-23 12:19:10|579.9|579.3|580|579.4|580|579.4|579.9|579.3|9
1729685980000|2024-10-23 12:19:40|579.9|579.3|579.9|579.3|579.9|579.3|579.9|579.3|7
1729686000000|2024-10-23 12:20:00|580|579.4|579.9|579.3|580|579.4|579.9|579.3|1
1729686030000|2024-10-23 12:20:30|580|579.4|580|579.4|580|579.4|580|579.4|0
1729686040000|2024-10-23 12:20:40|579.9|579.3|579.9|579.3|579.9|579.3|579.9|579.3|6
1729686060000|2024-10-23 12:21:00|580|579.4|580|579.4|580|579.4|580|579.4|0
1729686080000|2024-10-23 12:21:20|||||||||1
1729686100000|2024-10-23 12:21:40|||||||||1
1729686110000|2024-10-23 12:21:50|||||||||1
1729686120000|2024-10-23 12:22:00|||||||||6
1729686130000|2024-10-23 12:22:10|579.9|579.3|579.9|579.3|579.9|579.3|579.9|579.3|4
1729686160000|2024-10-23 12:22:40|||||||||16
1729686180000|2024-10-23 12:23:00|579.8|579.2|579.9|579.3|579.9|579.3|579.8|579.2|1
1729686190000|2024-10-23 12:23:10|580|579.4|580|579.4|580|579.4|580|579.4|1
1729686200000|2024-10-23 12:23:20|579.9|579.3|579.9|579.3|579.9|579.3|579.9|579.3|1
1729686250000|2024-10-23 12:24:10|579.8|579.2|579.8|579.2|579.8|579.2|579.8|579.2|4
1729686290000|2024-10-23 12:24:50|579.9|579.3|579.9|579.3|579.9|579.3|579.9|579.3|0
1729686340000|2024-10-23 12:25:40|579.8|579.2|579.8|579.2|579.8|579.2|579.8|579.2|0
1729686350000|2024-10-23 12:25:50|579.9|579.3|579.9|579.3|579.9|579.3|579.9|579.3|10
1729686360000|2024-10-23 12:26:00|||||||||8
1729686370000|2024-10-23 12:26:10|579.8|579.2|579.8|579.2|579.8|579.2|579.8|579.2|0
1729686380000|2024-10-23 12:26:20|||||||||1
1729686400000|2024-10-23 12:26:40|579.7|579.1|579.7|579.1|579.7|579.1|579.7|579.1|3
1729686410000|2024-10-23 12:26:50|||||||||1
1729686420000|2024-10-23 12:27:00|||||||||9
1729686430000|2024-10-23 12:27:10|579.6|579|579.6|579|579.6|579|579.6|579|12
1729686440000|2024-10-23 12:27:20|579.7|579.1|579.7|579.1|579.7|579.1|579.7|579.1|14
1729686450000|2024-10-23 12:27:30|579.9|579.3|579.9|579.3|579.9|579.3|579.9|579.3|5
1729686460000|2024-10-23 12:27:40|||||||||2
1729686470000|2024-10-23 12:27:50|579.8|579.2|579.8|579.2|579.8|579.2|579.8|579.2|0
1729686480000|2024-10-23 12:28:00|579.9|579.3|579.9|579.3|579.9|579.3|579.8|579.2|0
1729686490000|2024-10-23 12:28:10|579.8|579.2|579.9|579.3|579.9|579.3|579.8|579.2|0
1729686500000|2024-10-23 12:28:20|||||||||1
1729686510000|2024-10-23 12:28:30|579.8|579.2|579.8|579.2|579.8|579.2|579.8|579.2|1
1729686520000|2024-10-23 12:28:40|579.9|579.3|579.9|579.3|579.9|579.3|579.9|579.3|0
1729686540000|2024-10-23 12:29:00|579.8|579.2|579.9|579.3|579.9|579.3|579.8|579.2|1
1729686550000|2024-10-23 12:29:10|579.8|579.2|579.8|579.2|579.8|579.2|579.8|579.2|0
1729686560000|2024-10-23 12:29:20|579.9|579.3|580.1|579.5|580.1|579.5|579.9|579.3|19
1729686580000|2024-10-23 12:29:40|580.2|579.6|580.1|579.5|580.2|579.6|580.1|579.5|6
1729686590000|2024-10-23 12:29:50|580.2|579.6|580.3|579.7|580.3|579.7|580.2|579.6|4
1729686600000|2024-10-23 12:30:00|580.2|579.6|580.1|579.5|580.3|579.7|580.1|579.5|4
1729686620000|2024-10-23 12:30:20|579.9|579.3|579.9|579.3|579.9|579.3|579.9|579.3|18
1729686630000|2024-10-23 12:30:30|580.2|579.6|580.3|579.7|580.3|579.7|580.2|579.6|7
1729686650000|2024-10-23 12:30:50|580.2|579.6|580.2|579.6|580.2|579.6|580.2|579.6|6
1729686660000|2024-10-23 12:31:00|580.3|579.7|580.3|579.7|580.3|579.7|580.3|579.7|0
1729686680000|2024-10-23 12:31:20|580.4|579.8|580.3|579.7|580.6|580|580.3|579.7|148
1729686690000|2024-10-23 12:31:30|||||||||8
1729686700000|2024-10-23 12:31:40|580.2|579.6|580.1|579.5|580.2|579.6|580.1|579.5|8
1729686740000|2024-10-23 12:32:20|580|579.4|580|579.4|580|579.4|580|579.4|0
1729686750000|2024-10-23 12:32:30|580.1|579.5|580.1|579.5|580.1|579.5|580.1|579.5|1
1729686760000|2024-10-23 12:32:40|||||||||1
1729686770000|2024-10-23 12:32:50|580|579.4|580.2|579.6|580.2|579.6|580|579.4|279
1729686790000|2024-10-23 12:33:10|||||||||1
1729686800000|2024-10-23 12:33:20|||||||||1
1729686830000|2024-10-23 12:33:50|||||||||54
1729686840000|2024-10-23 12:34:00|||||||||24
1729686850000|2024-10-23 12:34:10|||||||||2
1729686860000|2024-10-23 12:34:20|||||||||5
1729686880000|2024-10-23 12:34:40|||||||||1
1729686890000|2024-10-23 12:34:50|||||||||3
1729686920000|2024-10-23 12:35:20|||||||||1
1729686930000|2024-10-23 12:35:30|580.3|579.7|580.4|579.8|580.4|579.8|580.3|579.7|9
1729686940000|2024-10-23 12:35:40|580.3|579.7|580.4|579.8|580.4|579.8|580.2|579.6|12
1729686950000|2024-10-23 12:35:50|580.5|579.9|580.5|579.9|580.5|579.9|580.5|579.9|8
1729686960000|2024-10-23 12:36:00|580.6|580|580.7|580.1|580.7|580.1|580.6|580|3
1729686970000|2024-10-23 12:36:10|580.8|580.2|581|580.4|581|580.4|580.8|580.2|19
1729686980000|2024-10-23 12:36:20|580.9|580.3|581|580.4|581|580.4|580.9|580.3|3
1729686990000|2024-10-23 12:36:30|||||||||3
1729687000000|2024-10-23 12:36:40|581.1|580.5|581.2|580.6|581.2|580.6|581.1|580.5|15
1729687010000|2024-10-23 12:36:50|581.1|580.5|581|580.4|581.2|580.6|581|580.4|6
1729687020000|2024-10-23 12:37:00|580.9|580.3|580.9|580.3|580.9|580.3|580.9|580.3|1
1729687030000|2024-10-23 12:37:10|580.8|580.2|580.9|580.3|580.9|580.3|580.8|580.2|2
1729687040000|2024-10-23 12:37:20|581.2|580.6|581.2|580.6|581.2|580.6|581.2|580.6|21
1729687050000|2024-10-23 12:37:30|||||||||2
1729687060000|2024-10-23 12:37:40|||||||||8
1729687080000|2024-10-23 12:38:00|581.1|580.5|581.2|580.6|581.2|580.6|581.1|580.5|6
1729687090000|2024-10-23 12:38:10|581.1|580.5|580.7|580.1|581.1|580.5|580.7|580.1|12
1729687100000|2024-10-23 12:38:20|580.9|580.3|580.9|580.3|580.9|580.3|580.9|580.3|13
1729687110000|2024-10-23 12:38:30|||||||||8
1729687120000|2024-10-23 12:38:40|580.8|580.2|580.9|580.3|580.9|580.3|580.8|580.2|3
1729687130000|2024-10-23 12:38:50|580.7|580.1|580.7|580.1|580.7|580.1|580.7|580.1|3
1729687150000|2024-10-23 12:39:10|||||||||1
1729687200000|2024-10-23 12:40:00|580.5|579.9|580.7|580.1|580.7|580.1|580.5|579.9|25
1729687210000|2024-10-23 12:40:10|580.9|580.3|581|580.4|581|580.4|580.9|580.3|7
1729687220000|2024-10-23 12:40:20|581.1|580.5|581.2|580.6|581.2|580.6|581.1|580.5|11
1729687230000|2024-10-23 12:40:30|||||||||1
1729687250000|2024-10-23 12:40:50|||||||||1
1729687260000|2024-10-23 12:41:00|581.3|580.7|581.3|580.7|581.3|580.7|581.3|580.7|3
1729687270000|2024-10-23 12:41:10|581.5|580.9|581.5|580.9|581.5|580.9|581.5|580.9|12
1729687280000|2024-10-23 12:41:20|581.7|581.1|581.7|581.1|581.7|581.1|581.4|580.8|7
1729687290000|2024-10-23 12:41:30|581.6|581|581.5|580.9|581.7|581.1|581.5|580.9|10
1729687300000|2024-10-23 12:41:40|581.6|581|581.6|581|581.6|581|581.6|581|1
1729687310000|2024-10-23 12:41:50|581.4|580.8|581.4|580.8|581.4|580.8|581.4|580.8|2
1729687320000|2024-10-23 12:42:00|581.5|580.9|581.7|581.1|581.7|581.1|581.5|580.9|7
1729687330000|2024-10-23 12:42:10|581.6|581|581.5|580.9|581.7|581.1|581.5|580.9|8
1729687340000|2024-10-23 12:42:20|581.7|581.1|581.7|581.1|581.7|581.1|581.6|581|11
1729687350000|2024-10-23 12:42:30|581.8|581.2|581.7|581.1|581.8|581.2|581.7|581.1|11
1729687360000|2024-10-23 12:42:40|||||||||5
1729687370000|2024-10-23 12:42:50|581.8|581.2|581.8|581.2|581.8|581.2|581.8|581.2|8
1729687380000|2024-10-23 12:43:00|581.9|581.3|581.9|581.3|581.9|581.3|581.9|581.3|5
1729687390000|2024-10-23 12:43:10|||||||||12
1729687400000|2024-10-23 12:43:20|||||||||7
1729687410000|2024-10-23 12:43:30|582|581.4|581.9|581.3|582.1|581.5|581.9|581.3|4
1729687420000|2024-10-23 12:43:40|582|581.4|582.2|581.6|582.2|581.6|581.9|581.3|2
1729687430000|2024-10-23 12:43:50|582.1|581.5|581.9|581.3|582.2|581.6|581.9|581.3|22
1729687440000|2024-10-23 12:44:00|582|581.4|582.3|581.7|582.3|581.7|582|581.4|14
1729687450000|2024-10-23 12:44:10|582.2|581.6|582.2|581.6|582.2|581.6|582.2|581.6|16
1729687460000|2024-10-23 12:44:20|||||||||64
1729687470000|2024-10-23 12:44:30|582.1|581.5|582|581.4|582.1|581.5|582|581.4|2
1729687480000|2024-10-23 12:44:40|||||||||9
1729687490000|2024-10-23 12:44:50|||||||||9
1729690200000|2024-10-23 13:30:00|581.7|581.1|582.7|582.1|583.2|582.6|581.1|580.5|296
1729690210000|2024-10-23 13:30:10|582.5|581.9|582.9|582.3|583|582.4|582.4|581.8|49
1729690220000|2024-10-23 13:30:20|582.7|582.1|582.6|582|583|582.4|582.4|581.8|50
1729690230000|2024-10-23 13:30:30|582.7|582.1|583.2|582.6|583.2|582.6|582.5|581.9|41
1729690240000|2024-10-23 13:30:40|583.4|582.8|583.7|583.1|583.9|583.3|583.3|582.7|28
1729690250000|2024-10-23 13:30:50|583.6|583|583.6|583|583.6|583|583.4|582.8|48
1729690260000|2024-10-23 13:31:00|583.5|582.9|584.3|583.7|584.3|583.7|583.3|582.7|85
1729690270000|2024-10-23 13:31:10|584.1|583.5|584.1|583.5|584.3|583.7|583.8|583.2|38
1729690280000|2024-10-23 13:31:20|583.9|583.3|584.6|584|584.6|584|583.8|583.2|71
1729690290000|2024-10-23 13:31:30|584.4|583.8|584.1|583.5|584.6|584|584.1|583.5|587
1729690300000|2024-10-23 13:31:40|584|583.4|583.8|583.2|584|583.4|583.8|583.2|15
1729690310000|2024-10-23 13:31:50|583.9|583.3|583.6|583|583.9|583.3|583.3|582.7|53
1729690320000|2024-10-23 13:32:00|583.3|582.7|583.4|582.8|583.4|582.8|583.1|582.5|36
1729690330000|2024-10-23 13:32:10|583.3|582.7|583.3|582.7|583.8|583.2|583.3|582.7|44
1729690340000|2024-10-23 13:32:20|583.1|582.5|582.8|582.2|583.1|582.5|582.8|582.2|26
1729690350000|2024-10-23 13:32:30|582.7|582.1|582.6|582|582.8|582.2|582.6|582|28
1729690360000|2024-10-23 13:32:40|582.5|581.9|582.6|582|582.7|582.1|582.5|581.9|39
1729690370000|2024-10-23 13:32:50|582.9|582.3|582.7|582.1|582.9|582.3|582.7|582.1|15
1729690380000|2024-10-23 13:33:00|582.9|582.3|583.7|583.1|583.7|583.1|582.8|582.1|163
1729690390000|2024-10-23 13:33:10|583.6|583|583.6|583|583.7|583.1|583.3|582.7|22
1729690400000|2024-10-23 13:33:20|583.5|582.9|583.3|582.7|583.5|582.9|583.2|582.6|52
1729690410000|2024-10-23 13:33:30|583.2|582.6|583.3|582.7|583.3|582.7|583.2|582.6|3
1729690420000|2024-10-23 13:33:40|583.4|582.8|582.9|582.3|583.6|583|582.9|582.3|23
1729690430000|2024-10-23 13:33:50|583.1|582.5|583.2|582.6|583.2|582.6|583.1|582.5|13
1729690440000|2024-10-23 13:34:00|583.1|582.5|582.8|582.2|583.2|582.6|582.8|582.2|13
1729690450000|2024-10-23 13:34:10|582.9|582.3|582.7|582.1|582.9|582.3|582.6|582|16
1729690460000|2024-10-23 13:34:20|582.6|582|582.3|581.7|582.6|582|582.2|581.6|12
1729690470000|2024-10-23 13:34:30|582.4|581.8|582.3|581.7|582.6|582|582.3|581.7|25
1729690480000|2024-10-23 13:34:40|582.4|581.8|582.9|582.3|582.9|582.3|582.4|581.8|26
1729690490000|2024-10-23 13:34:50|582.8|582.2|583.1|582.5|583.1|582.5|582.8|582.2|18
1729690500000|2024-10-23 13:35:00|583|582.4|583.3|582.7|583.6|583|583|582.4|16
1729690510000|2024-10-23 13:35:10|583.6|583|583.6|583|583.9|583.3|583.6|583|48
1729690520000|2024-10-23 13:35:20|583.5|582.9|583.6|583|583.6|583|583.4|582.8|9
1729690530000|2024-10-23 13:35:30|583.9|583.3|583.7|583.1|583.9|583.3|583.6|583|28
1729690540000|2024-10-23 13:35:40|583.6|583|583.1|582.5|583.6|583|583.1|582.5|71
1729690550000|2024-10-23 13:35:50|583.2|582.6|583.7|583.1|583.7|583.1|583.2|582.6|18
1729690560000|2024-10-23 13:36:00|583.6|583|583.5|582.9|583.7|583.1|583.4|582.8|20
1729690570000|2024-10-23 13:36:10|583.6|583|583.3|582.7|583.6|583|583.2|582.6|64
1729690580000|2024-10-23 13:36:20|583.4|582.8|583.7|583.1|583.7|583.1|583.4|582.8|20
1729690590000|2024-10-23 13:36:30|||||||||13
1729690600000|2024-10-23 13:36:40|583.4|582.8|583.3|582.7|583.5|582.9|583.3|582.7|38
1729690610000|2024-10-23 13:36:50|583.2|582.6|583.1|582.5|583.2|582.6|583.1|582.5|6
1729690620000|2024-10-23 13:37:00|583.2|582.6|583.7|583.1|583.9|583.3|583.2|582.6|37
1729690630000|2024-10-23 13:37:10|583.8|583.2|583.9|583.3|583.9|583.3|583.7|583.1|21
1729690640000|2024-10-23 13:37:20|583.7|583.1|583.5|582.9|583.7|583.1|583.5|582.9|6
1729690650000|2024-10-23 13:37:30|583.4|582.8|583.4|582.8|583.4|582.8|583.4|582.8|6
1729690660000|2024-10-23 13:37:40|583.3|582.7|583.4|582.8|583.4|582.8|583.2|582.6|13
1729690670000|2024-10-23 13:37:50|583.5|582.9|583.3|582.7|583.5|582.9|583.2|582.6|26
1729690680000|2024-10-23 13:38:00|583.4|582.8|583.9|583.3|583.9|583.3|583.4|582.8|35
1729690690000|2024-10-23 13:38:10|584|583.4|584.3|583.7|584.3|583.7|584|583.4|17
1729690700000|2024-10-23 13:38:20|584.4|583.8|584.3|583.7|584.6|584|584.3|583.7|33
1729690710000|2024-10-23 13:38:30|584.6|584|584.2|583.6|584.6|584|584.2|583.6|23
1729690720000|2024-10-23 13:38:40|584.1|583.5|584.1|583.5|584.2|583.6|584.1|583.5|11
1729690730000|2024-10-23 13:38:50|584.2|583.6|584.4|583.8|584.4|583.8|584.2|583.6|34
1729690740000|2024-10-23 13:39:00|584.3|583.7|584.4|583.8|584.4|583.8|584.2|583.6|15
1729690750000|2024-10-23 13:39:10|584.3|583.7|584.2|583.6|584.3|583.7|584.2|583.6|29
1729690760000|2024-10-23 13:39:20|584.3|583.7|584.7|584.1|584.9|584.3|584.3|583.7|79
1729690770000|2024-10-23 13:39:30|584.6|584|584.6|584|584.7|584.1|584.6|584|4
1729690780000|2024-10-23 13:39:40|584.7|584.1|584.9|584.3|584.9|584.3|584.7|584.1|12
1729690790000|2024-10-23 13:39:50|585|584.4|584.8|584.2|585.1|584.5|584.8|584.2|18
1729690800000|2024-10-23 13:40:00|584.7|584.1|584.6|584|584.7|584.1|584.6|584|38
1729690810000|2024-10-23 13:40:10|584.7|584.1|585|584.4|585|584.4|584.6|584|22
1729690820000|2024-10-23 13:40:20|584.8|584.2|584.5|583.9|584.8|584.2|584.5|583.9|8
1729690830000|2024-10-23 13:40:30|584.4|583.8|584.1|583.5|584.4|583.8|584|583.4|13
1729690840000|2024-10-23 13:40:40|584|583.4|584|583.4|584.1|583.5|583.8|583.2|9
1729690850000|2024-10-23 13:40:50|584.1|583.5|584.3|583.7|584.3|583.7|584|583.4|14
1729690860000|2024-10-23 13:41:00|584.5|583.9|584.3|583.7|584.5|583.9|584.3|583.7|110
1729690870000|2024-10-23 13:41:10|584.4|583.8|584.4|583.8|584.5|583.9|584.4|583.8|10
1729690880000|2024-10-23 13:41:20|584.5|583.9|584.7|584.1|584.7|584.1|584.5|583.9|5
1729690890000|2024-10-23 13:41:30|584.8|584.2|584.7|584.1|584.8|584.2|584.6|584|33
1729690900000|2024-10-23 13:41:40|584.6|584|584.7|584.1|584.7|584.1|584.2|583.6|45
1729690910000|2024-10-23 13:41:50|584.6|584|584.5|583.9|584.7|584.1|584.5|583.9|9
1729690920000|2024-10-23 13:42:00|584.4|583.8|584.4|583.8|584.5|583.9|584.4|583.8|16
1729690930000|2024-10-23 13:42:10|584.5|583.9|584.5|583.9|584.5|583.9|584.5|583.9|8
1729690940000|2024-10-23 13:42:20|584.6|584|584.5|583.9|584.6|584|584.3|583.7|10
1729690950000|2024-10-23 13:42:30|584.6|584|584.6|584|584.6|584|584.5|583.9|6
1729690960000|2024-10-23 13:42:40|584.8|584.2|584.8|584.2|584.9|584.3|584.7|584.1|4
1729690970000|2024-10-23 13:42:50|||||||||1
1729690980000|2024-10-23 13:43:00|584.5|583.9|584.7|584.1|584.8|584.2|584.5|583.9|4
1729690990000|2024-10-23 13:43:10|584.8|584.2|585|584.4|585|584.4|584.8|584.2|8
1729691000000|2024-10-23 13:43:20|585.1|584.5|585.1|584.5|585.1|584.5|585.1|584.5|10
1729691010000|2024-10-23 13:43:30|585.3|584.7|586.3|585.7|586.3|585.7|585.3|584.7|35
1729691020000|2024-10-23 13:43:40|586.4|585.8|586.5|585.9|586.5|585.9|586.1|585.5|14
1729691030000|2024-10-23 13:43:50|586.8|586.2|586.5|585.9|586.8|586.2|586.5|585.9|48
1729691040000|2024-10-23 13:44:00|586.6|586|587|586.4|587.1|586.5|586.6|586|117
1729691050000|2024-10-23 13:44:10|587.1|586.5|587.4|586.8|587.4|586.8|586.9|586.3|72
1729691060000|2024-10-23 13:44:20|587.3|586.7|587|586.4|587.3|586.7|587|586.4|16
1729691070000|2024-10-23 13:44:30|587.1|586.5|586.9|586.3|587.1|586.5|586.9|586.3|3
1729691080000|2024-10-23 13:44:40|587|586.4|587.1|586.5|587.1|586.5|587|586.4|22
1729691090000|2024-10-23 13:44:50|587.2|586.6|587.1|586.5|587.2|586.6|587.1|586.5|14
1729691100000|2024-10-23 13:45:00|587|586.4|586.8|586.2|587|586.4|586.7|586.1|42
1729691110000|2024-10-23 13:45:10|587|586.4|586.8|586.2|587.2|586.6|586.8|586.2|39
1729691120000|2024-10-23 13:45:20|586.7|586.1|586.8|586.2|586.8|586.2|586.5|585.9|53
1729691130000|2024-10-23 13:45:30|586.9|586.3|587.2|586.6|587.2|586.6|586.8|586.2|70
1729691140000|2024-10-23 13:45:40|587.3|586.7|587.1|586.5|587.3|586.7|587|586.4|27
1729691150000|2024-10-23 13:45:50|587.2|586.6|587.5|586.9|587.5|586.9|587.1|586.5|19
1729691160000|2024-10-23 13:46:00|587.4|586.8|587.5|586.9|587.5|586.9|587.3|586.7|18
1729691170000|2024-10-23 13:46:10|587.4|586.8|587.5|586.9|587.5|586.9|587.3|586.7|19
1729691180000|2024-10-23 13:46:20|587.4|586.8|586.9|586.3|587.4|586.8|586.9|586.3|10
1729691190000|2024-10-23 13:46:30|587|586.4|586.9|586.3|587|586.4|586.9|586.3|1
1729691200000|2024-10-23 13:46:40|586.8|586.2|586.2|585.6|586.8|586.2|586.2|585.6|45
1729691210000|2024-10-23 13:46:50|586.1|585.5|585.9|585.3|586.2|585.6|585.9|585.3|30
1729691220000|2024-10-23 13:47:00|586|585.4|586|585.4|586|585.4|586|585.4|3
1729691230000|2024-10-23 13:47:10|586.2|585.6|586|585.4|586.3|585.7|585.9|585.3|45
1729691240000|2024-10-23 13:47:20|585.9|585.3|585.9|585.3|586|585.4|585.9|585.3|43
1729691250000|2024-10-23 13:47:30|585.8|585.2|585.8|585.2|585.8|585.2|585.8|585.2|13
1729691260000|2024-10-23 13:47:40|585.7|585.1|585.6|585|585.7|585.1|585.5|584.9|48
1729691270000|2024-10-23 13:47:50|585.7|585.1|585.8|585.2|585.8|585.2|585.7|585.1|4
1729691280000|2024-10-23 13:48:00|585.9|585.3|586|585.4|586.3|585.7|585.9|585.3|28
1729691290000|2024-10-23 13:48:10|585.9|585.3|585.6|585|585.9|585.3|585.6|585|9
1729691300000|2024-10-23 13:48:20|585.8|585.2|585.6|585|585.8|585.2|585.6|585|3
1729691310000|2024-10-23 13:48:30|585.5|584.9|585.3|584.7|585.5|584.9|585|584.4|24
1729691320000|2024-10-23 13:48:40|585.1|584.5|585.3|584.7|585.3|584.7|585.1|584.5|18
1729691330000|2024-10-23 13:48:50|585.4|584.8|585.4|584.8|585.4|584.8|585.4|584.8|10
1729691340000|2024-10-23 13:49:00|585.5|584.9|585.9|585.3|585.9|585.3|585.5|584.9|30
1729691350000|2024-10-23 13:49:10|585.8|585.2|585.9|585.3|586.1|585.5|585.8|585.2|31
1729691360000|2024-10-23 13:49:20|586|585.4|586|585.4|586|585.4|586|585.4|7
1729691370000|2024-10-23 13:49:30|586.1|585.5|586|585.4|586.1|585.5|585.9|585.3|13
1729691380000|2024-10-23 13:49:40|585.9|585.3|585.9|585.3|585.9|585.3|585.9|585.3|3
1729691390000|2024-10-23 13:49:50|586|585.4|586|585.4|586.1|585.5|586|585.4|2
1729691400000|2024-10-23 13:50:00|585.9|585.3|585.7|585.1|585.9|585.3|585.6|585|20
1729691410000|2024-10-23 13:50:10|585.6|585|585.9|585.3|585.9|585.3|585.6|585|23
1729691420000|2024-10-23 13:50:20|585.8|585.2|585.9|585.3|585.9|585.3|585.6|585|10
1729691430000|2024-10-23 13:50:30|585.6|585|585.6|585|585.6|585|585.6|585|17
1729691440000|2024-10-23 13:50:40|585.5|584.9|585.4|584.8|585.5|584.9|585.4|584.8|12
1729691450000|2024-10-23 13:50:50|||||||||2
1729691460000|2024-10-23 13:51:00|585.3|584.7|585.6|585|585.6|585|585.2|584.6|46
1729691470000|2024-10-23 13:51:10|585.5|584.9|585.6|585|585.6|585|585.4|584.8|31
1729691480000|2024-10-23 13:51:20|585.5|584.9|585.6|585|585.6|585|585.5|584.9|9
1729691490000|2024-10-23 13:51:30|585.5|584.9|585.5|584.9|585.5|584.9|585.5|584.9|11
1729691500000|2024-10-23 13:51:40|585.4|584.8|585.4|584.8|585.5|584.9|585.4|584.8|3
1729691510000|2024-10-23 13:51:50|585.3|584.7|585.2|584.6|585.3|584.7|585.2|584.6|118
1729691520000|2024-10-23 13:52:00|585.1|584.5|585.2|584.6|585.2|584.6|585.1|584.5|20
1729691530000|2024-10-23 13:52:10|585.1|584.5|585.2|584.6|585.2|584.6|585.1|584.5|16
1729691540000|2024-10-23 13:52:20|584.9|584.3|584.9|584.3|584.9|584.3|584.9|584.3|36
1729691550000|2024-10-23 13:52:30|585.1|584.5|584.9|584.3|585.1|584.5|584.9|584.3|23
1729691560000|2024-10-23 13:52:40|584.8|584.2|584.9|584.3|584.9|584.3|584.8|584.2|34
1729691570000|2024-10-23 13:52:50|585.1|584.5|585.2|584.6|585.2|584.6|585.1|584.5|12
1729691580000|2024-10-23 13:53:00|585.4|584.8|585.4|584.8|585.4|584.8|585.4|584.8|15
1729691590000|2024-10-23 13:53:10|||||||||13
1729691600000|2024-10-23 13:53:20|585.3|584.7|585.4|584.8|585.4|584.8|585.2|584.6|11
1729691610000|2024-10-23 13:53:30|585.5|584.9|585.4|584.8|585.5|584.9|585.4|584.8|11
1729691630000|2024-10-23 13:53:50|585.3|584.7|585.2|584.6|585.3|584.7|585.2|584.6|2
1729691640000|2024-10-23 13:54:00|585.1|584.5|584.9|584.3|585.2|584.6|584.9|584.3|68
1729691650000|2024-10-23 13:54:10|584.8|584.2|584.9|584.3|584.9|584.3|584.7|584.1|35
1729691660000|2024-10-23 13:54:20|585.1|584.5|585.2|584.6|585.2|584.6|585|584.4|1
1729691670000|2024-10-23 13:54:30|585.3|584.7|585.3|584.7|585.3|584.7|585.3|584.7|15
1729691680000|2024-10-23 13:54:40|585.4|584.8|585.4|584.8|585.7|585.1|585.4|584.8|5
1729691690000|2024-10-23 13:54:50|585.5|584.9|585.4|584.8|585.5|584.9|585.4|584.8|0
1729691700000|2024-10-23 13:55:00|585.7|585.1|585.7|585.1|585.7|585.1|585.5|584.9|33
1729691710000|2024-10-23 13:55:10|585.9|585.3|585.9|585.3|585.9|585.3|585.9|585.3|56
1729691720000|2024-10-23 13:55:20|585.8|585.2|585.8|585.2|585.9|585.3|585.8|585.2|5
1729691730000|2024-10-23 13:55:30|585.9|585.3|585.7|585.1|585.9|585.3|585.5|584.9|12
1729691740000|2024-10-23 13:55:40|585.8|585.2|585.7|585.1|585.8|585.2|585.7|585.1|3
1729691750000|2024-10-23 13:55:50|585.6|585|585.6|585|585.6|585|585.4|584.8|13
1729691760000|2024-10-23 13:56:00|585.4|584.8|585.4|584.8|585.4|584.8|585.4|584.8|4
1729691770000|2024-10-23 13:56:10|585.2|584.6|585.4|584.8|585.4|584.8|585.2|584.6|6
1729691780000|2024-10-23 13:56:20|585.3|584.7|585.4|584.8|585.4|584.8|585.2|584.6|11
1729691790000|2024-10-23 13:56:30|585.2|584.6|585|584.4|585.2|584.6|584.8|584.2|33
1729691800000|2024-10-23 13:56:40|585.1|584.5|585.2|584.6|585.2|584.6|585|584.4|14
1729691810000|2024-10-23 13:56:50|585.3|584.7|585|584.4|585.3|584.7|585|584.4|21
1729691820000|2024-10-23 13:57:00|584.9|584.3|584.8|584.2|584.9|584.3|584.8|584.2|4
1729691830000|2024-10-23 13:57:10|584.9|584.3|584.8|584.2|584.9|584.3|584.8|584.2|0
1729691840000|2024-10-23 13:57:20|584.9|584.3|584.8|584.2|584.9|584.3|584.8|584.2|7
1729691850000|2024-10-23 13:57:30|584.7|584.1|584.4|583.8|584.7|584.1|584.4|583.8|14
1729691860000|2024-10-23 13:57:40|584.5|583.9|584.5|583.9|584.5|583.9|584.5|583.9|5
1729691870000|2024-10-23 13:57:50|584.6|584|584.6|584|584.7|584.1|584.5|583.9|1
1729691880000|2024-10-23 13:58:00|584.5|583.9|584.4|583.8|584.5|583.9|584.2|583.6|30
1729691890000|2024-10-23 13:58:10|584.5|583.9|584.6|584|584.7|584.1|584.5|583.9|17
1729691900000|2024-10-23 13:58:20|584.7|584.1|584.9|584.3|584.9|584.3|584.7|584.1|4
1729691910000|2024-10-23 13:58:30|584.7|584.1|584.4|583.8|584.7|584.1|584.4|583.8|364
1729691920000|2024-10-23 13:58:40|||||||||13
1729691930000|2024-10-23 13:58:50|584.3|583.7|584.5|583.9|584.5|583.9|584.3|583.7|10
1729691940000|2024-10-23 13:59:00|584.6|584|584.2|583.6|584.6|584|584.2|583.6|43
1729691950000|2024-10-23 13:59:10|||||||||3
1729691960000|2024-10-23 13:59:20|||||||||3
1729691970000|2024-10-23 13:59:30|584.3|583.7|584.3|583.7|584.3|583.7|584.3|583.7|15
1729691980000|2024-10-23 13:59:40|584.4|583.8|584.5|583.9|584.7|584.1|584.4|583.8|42
1729691990000|2024-10-23 13:59:50|584.7|584.1|584.4|583.8|584.7|584.1|584.4|583.8|2
1729692000000|2024-10-23 14:00:00|584.3|583.7|584.3|583.7|584.3|583.7|584.2|583.6|7
1729692010000|2024-10-23 14:00:10|584.2|583.6|584.2|583.6|584.2|583.6|584.2|583.6|25
1729692020000|2024-10-23 14:00:20|584.1|583.5|584.2|583.6|584.2|583.6|584.1|583.5|17
1729692030000|2024-10-23 14:00:30|584.3|583.7|584.3|583.7|584.3|583.7|584.3|583.7|5
1729692040000|2024-10-23 14:00:40|584.2|583.6|584.2|583.6|584.2|583.6|584.2|583.6|5
1729692050000|2024-10-23 14:00:50|584|583.4|584.1|583.5|584.1|583.5|583.9|583.3|18
1729692060000|2024-10-23 14:01:00|584|583.4|583.9|583.3|584.1|583.5|583.7|583.1|34
1729692070000|2024-10-23 14:01:10|584.1|583.5|584.3|583.7|584.3|583.7|584.1|583.5|37
1729692080000|2024-10-23 14:01:20|584.4|583.8|584.5|583.9|584.5|583.9|584.4|583.8|0
1729692090000|2024-10-23 14:01:30|584.4|583.8|584.2|583.6|584.4|583.8|584.2|583.6|15
1729692100000|2024-10-23 14:01:40|584.3|583.7|584.1|583.5|584.3|583.7|584.1|583.5|16
1729692110000|2024-10-23 14:01:50|584.2|583.6|584.2|583.6|584.2|583.6|584.2|583.6|7
1729692120000|2024-10-23 14:02:00|584.1|583.5|584.1|583.5|584.1|583.5|584.1|583.5|8
1729692130000|2024-10-23 14:02:10|584.2|583.6|584.3|583.7|584.3|583.7|584.2|583.6|1
1729692140000|2024-10-23 14:02:20|584.2|583.6|584.3|583.7|584.3|583.7|584.2|583.6|1
1729692150000|2024-10-23 14:02:30|584.2|583.6|584.2|583.6|584.3|583.7|584.2|583.6|0
1729692160000|2024-10-23 14:02:40|584.3|583.7|584.4|583.8|584.4|583.8|584.3|583.7|17
1729692170000|2024-10-23 14:02:50|584.3|583.7|584.4|583.8|584.4|583.8|584.2|583.6|5
1729692180000|2024-10-23 14:03:00|584.3|583.7|584.3|583.7|584.4|583.8|584.3|583.7|13
1729692200000|2024-10-23 14:03:20|584.4|583.8|584.4|583.8|584.4|583.8|584.4|583.8|6
1729692210000|2024-10-23 14:03:30|584.3|583.7|584.4|583.8|584.4|583.8|584.3|583.7|13
1729692220000|2024-10-23 14:03:40|584.3|583.7|584.3|583.7|584.3|583.7|584.3|583.7|2
1729692230000|2024-10-23 14:03:50|584.4|583.8|584.2|583.6|584.4|583.8|584.1|583.5|21
1729692240000|2024-10-23 14:04:00|584.4|583.8|584.3|583.7|584.4|583.8|584.3|583.7|13
1729692250000|2024-10-23 14:04:10|584.4|583.8|584.6|584|584.6|584|584.4|583.8|3
1729692260000|2024-10-23 14:04:20|584.7|584.1|584.7|584.1|584.7|584.1|584.7|584.1|1
1729692270000|2024-10-23 14:04:30|584.9|584.3|585.1|584.5|585.2|584.6|584.9|584.3|5
1729692280000|2024-10-23 14:04:40|585|584.4|585|584.4|585.1|584.5|585|584.4|8
1729692290000|2024-10-23 14:04:50|584.9|584.3|585|584.4|585|584.4|584.9|584.3|29
1729692300000|2024-10-23 14:05:00|584.9|584.3|584.9|584.3|584.9|584.3|584.7|584.1|1
1729692310000|2024-10-23 14:05:10|584.7|584.1|584.7|584.1|584.7|584.1|584.6|584|5
1729692320000|2024-10-23 14:05:20|584.4|583.8|584.3|583.7|584.4|583.8|584.3|583.7|12
1729692330000|2024-10-23 14:05:30|584.4|583.8|584.3|583.7|584.4|583.8|584.3|583.7|4
1729692340000|2024-10-23 14:05:40|584.4|583.8|584.4|583.8|584.4|583.8|584.3|583.7|3
1729692350000|2024-10-23 14:05:50|584.5|583.9|584.4|583.8|584.5|583.9|584.4|583.8|10
1729692360000|2024-10-23 14:06:00|||||||||2
1729692370000|2024-10-23 14:06:10|584.5|583.9|584.7|584.1|584.7|584.1|584.5|583.9|4
1729692380000|2024-10-23 14:06:20|584.8|584.2|584.8|584.2|584.8|584.2|584.7|584.1|1
1729692390000|2024-10-23 14:06:30|584.7|584.1|584.7|584.1|584.7|584.1|584.7|584.1|9
1729692400000|2024-10-23 14:06:40|584.8|584.2|584.9|584.3|584.9|584.3|584.8|584.2|12
1729692410000|2024-10-23 14:06:50|585|584.4|585|584.4|585|584.4|584.9|584.3|4
1729692420000|2024-10-23 14:07:00|584.9|584.3|584.9|584.3|584.9|584.3|584.7|584.1|19
1729692430000|2024-10-23 14:07:10|585|584.4|585|584.4|585|584.4|585|584.4|1
1729692440000|2024-10-23 14:07:20|585.1|584.5|585|584.4|585.1|584.5|585|584.4|1
1729692450000|2024-10-23 14:07:30|585.1|584.5|585|584.4|585.1|584.5|585|584.4|3
1729692460000|2024-10-23 14:07:40|||||||||4
1729692470000|2024-10-23 14:07:50|584.9|584.3|584.9|584.3|584.9|584.3|584.9|584.3|10
1729692480000|2024-10-23 14:08:00|585|584.4|585.2|584.6|585.2|584.6|585|584.4|2
1729692490000|2024-10-23 14:08:10|585|584.4|585.2|584.6|585.2|584.6|585|584.4|5
1729692500000|2024-10-23 14:08:20|||||||||8
1729692510000|2024-10-23 14:08:30|||||||||6
1729692520000|2024-10-23 14:08:40|585.3|584.7|585.2|584.6|585.3|584.7|585.2|584.6|9
1729692530000|2024-10-23 14:08:50|585.3|584.7|585.3|584.7|585.3|584.7|585.2|584.6|5
1729692540000|2024-10-23 14:09:00|585.2|584.6|585.2|584.6|585.3|584.7|585.2|584.6|2
1729692550000|2024-10-23 14:09:10|585.3|584.7|585.2|584.6|585.3|584.7|585.2|584.6|5
1729692560000|2024-10-23 14:09:20|585.3|584.7|585.3|584.7|585.3|584.7|585.3|584.7|0
1729692570000|2024-10-23 14:09:30|585.2|584.6|585.5|584.9|585.5|584.9|585.2|584.6|6
1729692580000|2024-10-23 14:09:40|585.4|584.8|585.5|584.9|585.7|585.1|585.4|584.8|184
1729692590000|2024-10-23 14:09:50|585.6|585|585.6|585|585.6|585|585.5|584.9|9
1729692600000|2024-10-23 14:10:00|585.7|585.1|585.6|585|585.7|585.1|585.6|585|9
1729692610000|2024-10-23 14:10:10|585.5|584.9|585.7|585.1|585.7|585.1|585.4|584.8|9
1729692620000|2024-10-23 14:10:20|585.6|585|585.4|584.8|585.6|585|585.4|584.8|8
1729692630000|2024-10-23 14:10:30|585.3|584.7|585.4|584.8|585.4|584.8|585.3|584.7|0
1729692640000|2024-10-23 14:10:40|585.5|584.9|585.5|584.9|585.6|585|585.5|584.9|6
1729692660000|2024-10-23 14:11:00|585.6|585|585.7|585.1|585.7|585.1|585.6|585|6
1729692680000|2024-10-23 14:11:20|585.8|585.2|585.8|585.2|585.8|585.2|585.7|585.1|6
1729692690000|2024-10-23 14:11:30|585.9|585.3|585.9|585.3|585.9|585.3|585.9|585.3|7
1729692700000|2024-10-23 14:11:40|586|585.4|586.2|585.6|586.2|585.6|586|585.4|11
1729692710000|2024-10-23 14:11:50|586.3|585.7|586.6|586|586.6|586|586.3|585.7|11
1729692720000|2024-10-23 14:12:00|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|6
1729692730000|2024-10-23 14:12:10|586.4|585.8|586.6|586|586.7|586.1|586.4|585.8|7
1729692740000|2024-10-23 14:12:20|586.5|585.9|586.7|586.1|586.7|586.1|586.4|585.8|20
1729692750000|2024-10-23 14:12:30|586.6|586|586.5|585.9|586.6|586|586.4|585.8|9
1729692760000|2024-10-23 14:12:40|586.4|585.8|586.4|585.8|586.5|585.9|586.4|585.8|4
1729692770000|2024-10-23 14:12:50|586.5|585.9|586.5|585.9|586.5|585.9|586.4|585.8|3
1729692780000|2024-10-23 14:13:00|586.6|586|586.6|586|586.9|586.3|586.5|585.9|45
1729692790000|2024-10-23 14:13:10|586.5|585.9|586.5|585.9|586.6|586|586.5|585.9|2
1729692800000|2024-10-23 14:13:20|586.4|585.8|586.4|585.8|586.4|585.8|586.4|585.8|28
1729692810000|2024-10-23 14:13:30|586.3|585.7|586.3|585.7|586.3|585.7|586.3|585.7|3
1729692820000|2024-10-23 14:13:40|586.4|585.8|586.3|585.7|586.4|585.8|586.3|585.7|1
1729692830000|2024-10-23 14:13:50|||||||||2
1729692850000|2024-10-23 14:14:10|586.4|585.8|586.3|585.7|586.4|585.8|586.3|585.7|2
1729692860000|2024-10-23 14:14:20|586.4|585.8|586.5|585.9|586.5|585.9|586.4|585.8|2
1729692870000|2024-10-23 14:14:30|586.6|586|586.6|586|586.6|586|586.6|586|9
1729692880000|2024-10-23 14:14:40|586.7|586.1|586.6|586|586.7|586.1|586.6|586|1
1729692890000|2024-10-23 14:14:50|586.4|585.8|586.5|585.9|586.5|585.9|586.4|585.8|28
1729692900000|2024-10-23 14:15:00|586.6|586|586.6|586|586.6|586|586.5|585.9|0
1729692910000|2024-10-23 14:15:10|586.7|586.1|586.6|586|586.7|586.1|586.6|586|0
1729692920000|2024-10-23 14:15:20|586.5|585.9|586.6|586|586.7|586.1|586.5|585.9|3
1729692930000|2024-10-23 14:15:30|586.7|586.1|586.7|586.1|586.7|586.1|586.6|586|6
1729692940000|2024-10-23 14:15:40|586.6|586|586.6|586|586.6|586|586.5|585.9|4
1729692950000|2024-10-23 14:15:50|586.5|585.9|586.7|586.1|586.7|586.1|586.5|585.9|0
1729692960000|2024-10-23 14:16:00|586.8|586.2|586.9|586.3|586.9|586.3|586.8|586.2|2
1729692980000|2024-10-23 14:16:20|587|586.4|587|586.4|587|586.4|586.9|586.3|36
1729692990000|2024-10-23 14:16:30|587.1|586.5|586.9|586.3|587.1|586.5|586.9|586.3|6
1729693000000|2024-10-23 14:16:40|||||||||7
1729693010000|2024-10-23 14:16:50|586.8|586.2|586.8|586.2|586.8|586.2|586.8|586.2|2
1729693020000|2024-10-23 14:17:00|586.7|586.1|586.4|585.8|586.7|586.1|586.4|585.8|34
1729693030000|2024-10-23 14:17:10|586.3|585.7|586.4|585.8|586.4|585.8|586.3|585.7|2
1729693040000|2024-10-23 14:17:20|586.3|585.7|586.4|585.8|586.4|585.8|586.3|585.7|0
1729693050000|2024-10-23 14:17:30|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|8
1729693060000|2024-10-23 14:17:40|586.4|585.8|586.6|586|586.6|586|586.4|585.8|15
1729693070000|2024-10-23 14:17:50|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|51
1729693080000|2024-10-23 14:18:00|586.9|586.3|587|586.4|587|586.4|586.9|586.3|39
1729693090000|2024-10-23 14:18:10|586.9|586.3|586.9|586.3|587|586.4|586.9|586.3|3
1729693100000|2024-10-23 14:18:20|587|586.4|586.9|586.3|587|586.4|586.9|586.3|4
1729693120000|2024-10-23 14:18:40|587.2|586.6|587.2|586.6|587.2|586.6|587.2|586.6|11
1729693130000|2024-10-23 14:18:50|||||||||1
1729693140000|2024-10-23 14:19:00|587.1|586.5|587|586.4|587.1|586.5|586.9|586.3|24
1729693160000|2024-10-23 14:19:20|||||||||1
1729693170000|2024-10-23 14:19:30|587.1|586.5|587.2|586.6|587.2|586.6|587.1|586.5|3
1729693180000|2024-10-23 14:19:40|587.1|586.5|587.1|586.5|587.2|586.6|587.1|586.5|0
1729693190000|2024-10-23 14:19:50|||||||||4
1729693200000|2024-10-23 14:20:00|586.9|586.3|586.9|586.3|586.9|586.3|586.9|586.3|21
1729693210000|2024-10-23 14:20:10|586.7|586.1|586.6|586|586.7|586.1|586.6|586|2
1729693220000|2024-10-23 14:20:20|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|2
1729693230000|2024-10-23 14:20:30|586.6|586|586.7|586.1|586.7|586.1|586.6|586|0
1729693250000|2024-10-23 14:20:50|||||||||1
1729693260000|2024-10-23 14:21:00|586.9|586.3|586.9|586.3|586.9|586.3|586.7|586.1|35
1729693270000|2024-10-23 14:21:10|587|586.4|586.8|586.2|587|586.4|586.8|586.2|19
1729693290000|2024-10-23 14:21:30|586.7|586.1|586.8|586.2|586.8|586.2|586.7|586.1|13
1729693300000|2024-10-23 14:21:40|586.7|586.1|586.8|586.2|586.8|586.2|586.7|586.1|2
1729693310000|2024-10-23 14:21:50|586.7|586.1|586.8|586.2|587.1|586.5|586.7|586.1|30
1729693320000|2024-10-23 14:22:00|586.7|586.1|586.6|586|586.7|586.1|586.5|585.9|26
1729693330000|2024-10-23 14:22:10|586.8|586.2|587|586.4|587.1|586.5|586.8|586.2|9
1729693340000|2024-10-23 14:22:20|587.1|586.5|587.1|586.5|587.2|586.6|587|586.4|6
1729693350000|2024-10-23 14:22:30|587.2|586.6|587.2|586.6|587.2|586.6|587.2|586.6|1
1729693360000|2024-10-23 14:22:40|||||||||13
1729693370000|2024-10-23 14:22:50|587.4|586.8|587.4|586.8|587.4|586.8|587.4|586.8|15
1729693390000|2024-10-23 14:23:10|587.5|586.9|587.6|587|587.6|587|587.5|586.9|5
1729693400000|2024-10-23 14:23:20|587.7|587.1|587.9|587.3|587.9|587.3|587.7|587.1|25
1729693410000|2024-10-23 14:23:30|587.8|587.2|587.7|587.1|587.8|587.2|587.7|587.1|21
1729693420000|2024-10-23 14:23:40|587.6|587|587.6|587|587.6|587|587.5|586.9|0
1729693430000|2024-10-23 14:23:50|587.7|587.1|587.6|587|587.7|587.1|587.5|586.9|29
1729693440000|2024-10-23 14:24:00|587.9|587.3|587.7|587.1|587.9|587.3|587.6|587|5
1729693450000|2024-10-23 14:24:10|587.8|587.2|587.6|587|587.8|587.2|587.6|587|6
1729693460000|2024-10-23 14:24:20|587.5|586.9|587.7|587.1|587.7|587.1|587.5|586.9|17
1729693470000|2024-10-23 14:24:30|587.8|587.2|587.9|587.3|587.9|587.3|587.8|587.2|11
1729693480000|2024-10-23 14:24:40|587.8|587.2|587.9|587.3|587.9|587.3|587.8|587.2|3
1729693490000|2024-10-23 14:24:50|587.8|587.2|587.6|587|587.8|587.2|587.6|587|3
1729693500000|2024-10-23 14:25:00|587.7|587.1|587.6|587|587.7|587.1|587.6|587|37
1729693510000|2024-10-23 14:25:10|587.7|587.1|587.7|587.1|587.7|587.1|587.7|587.1|36
1729693520000|2024-10-23 14:25:20|||||||||17
1729693530000|2024-10-23 14:25:30|587.8|587.2|587.8|587.2|587.8|587.2|587.8|587.2|1
1729693540000|2024-10-23 14:25:40|||||||||17
1729693550000|2024-10-23 14:25:50|587.9|587.3|587.8|587.2|587.9|587.3|587.8|587.2|4
1729693560000|2024-10-23 14:26:00|587.7|587.1|587.9|587.3|587.9|587.3|587.7|587.1|30
1729693570000|2024-10-23 14:26:10|588|587.4|588.1|587.5|588.1|587.5|588|587.4|31
1729693580000|2024-10-23 14:26:20|588.2|587.6|588.2|587.6|588.2|587.6|588.1|587.5|1
1729693590000|2024-10-23 14:26:30|588.1|587.5|588.1|587.5|588.1|587.5|588.1|587.5|13
1729693600000|2024-10-23 14:26:40|588|587.4|587.6|587|588|587.4|587.6|587|43
1729693610000|2024-10-23 14:26:50|587.7|587.1|587.6|587|587.7|587.1|587.6|587|0
1729693620000|2024-10-23 14:27:00|587.7|587.1|587.6|587|587.7|587.1|587.6|587|2
1729693630000|2024-10-23 14:27:10|587.7|587.1|587.7|587.1|587.7|587.1|587.6|587|7
1729693640000|2024-10-23 14:27:20|||||||||14
1729693650000|2024-10-23 14:27:30|587.6|587|587.7|587.1|587.7|587.1|587.6|587|0
1729693660000|2024-10-23 14:27:40|587.6|587|587.6|587|587.6|587|587.6|587|2
1729693670000|2024-10-23 14:27:50|587.7|587.1|587.5|586.9|587.7|587.1|587.4|586.8|58
1729693680000|2024-10-23 14:28:00|587.6|587|587.6|587|587.7|587.1|587.6|587|13
1729693690000|2024-10-23 14:28:10|587.7|587.1|587.8|587.2|587.8|587.2|587.6|587|10
1729693700000|2024-10-23 14:28:20|587.9|587.3|587.9|587.3|587.9|587.3|587.9|587.3|4
1729693710000|2024-10-23 14:28:30|587.8|587.2|587.7|587.1|587.8|587.2|587.7|587.1|10
1729693720000|2024-10-23 14:28:40|587.6|587|587.6|587|587.6|587|587.5|586.9|0
1729693730000|2024-10-23 14:28:50|587.5|586.9|587.5|586.9|587.5|586.9|587.5|586.9|8
1729693740000|2024-10-23 14:29:00|587.6|587|587.5|586.9|587.7|587.1|587.4|586.8|11
1729693750000|2024-10-23 14:29:10|587.6|587|587.6|587|587.6|587|587.6|587|51
1729693760000|2024-10-23 14:29:20|587.7|587.1|587.6|587|587.7|587.1|587.6|587|3
1729693770000|2024-10-23 14:29:30|587.5|586.9|587.5|586.9|587.5|586.9|587.5|586.9|0
1729693780000|2024-10-23 14:29:40|587.6|587|587.6|587|587.6|587|587.6|587|17
1729693790000|2024-10-23 14:29:50|587.5|586.9|587.6|587|587.6|587|587.5|586.9|29
1729693800000|2024-10-23 14:30:00|587.5|586.9|587.5|586.9|587.5|586.9|587.3|586.7|33
1729693810000|2024-10-23 14:30:10|587.4|586.8|587.4|586.8|587.4|586.8|587.3|586.7|0
1729693820000|2024-10-23 14:30:20|587.5|586.9|587.3|586.7|587.5|586.9|587.3|586.7|8
1729693830000|2024-10-23 14:30:30|587.2|586.6|587.1|586.5|587.2|586.6|587.1|586.5|40
1729693840000|2024-10-23 14:30:40|587|586.4|587|586.4|587|586.4|586.9|586.3|41
1729693850000|2024-10-23 14:30:50|586.9|586.3|587.1|586.5|587.1|586.5|586.9|586.3|9
1729693860000|2024-10-23 14:31:00|587|586.4|586.5|585.9|587|586.4|586.5|585.9|107
1729693870000|2024-10-23 14:31:10|586.6|586|586.3|585.7|586.6|586|586.3|585.7|47
1729693880000|2024-10-23 14:31:20|586.4|585.8|586.4|585.8|586.4|585.8|586.4|585.8|27
1729693890000|2024-10-23 14:31:30|||||||||8
1729693900000|2024-10-23 14:31:40|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|4
1729693910000|2024-10-23 14:31:50|586.4|585.8|586.4|585.8|586.4|585.8|586.3|585.7|9
1729693920000|2024-10-23 14:32:00|586.2|585.6|586.2|585.6|586.2|585.6|586.2|585.6|30
1729693930000|2024-10-23 14:32:10|586.4|585.8|586.2|585.6|586.4|585.8|586.2|585.6|6
1729693940000|2024-10-23 14:32:20|586.4|585.8|586.4|585.8|586.4|585.8|586.3|585.7|11
1729693950000|2024-10-23 14:32:30|||||||||1
1729693960000|2024-10-23 14:32:40|586.5|585.9|585.9|585.3|586.6|586|585.9|585.3|31
1729693970000|2024-10-23 14:32:50|586|585.4|586|585.4|586|585.4|586|585.4|1
1729693980000|2024-10-23 14:33:00|585.9|585.3|586|585.4|586|585.4|585.9|585.3|2
1729693990000|2024-10-23 14:33:10|585.9|585.3|586.1|585.5|586.1|585.5|585.9|585.3|6
1729694000000|2024-10-23 14:33:20|586.2|585.6|586.1|585.5|586.2|585.6|586.1|585.5|14
1729694010000|2024-10-23 14:33:30|586.2|585.6|585.9|585.3|586.2|585.6|585.9|585.3|8
1729694020000|2024-10-23 14:33:40|586|585.4|586|585.4|586|585.4|586|585.4|3
1729694040000|2024-10-23 14:34:00|586.1|585.5|586|585.4|586.1|585.5|586|585.4|1
1729694050000|2024-10-23 14:34:10|586.1|585.5|586.1|585.5|586.1|585.5|586|585.4|1
1729694060000|2024-10-23 14:34:20|586|585.4|586|585.4|586.2|585.6|586|585.4|7
1729694070000|2024-10-23 14:34:30|585.9|585.3|585.9|585.3|585.9|585.3|585.9|585.3|0
1729694090000|2024-10-23 14:34:50|586|585.4|586|585.4|586|585.4|586|585.4|2
1729694100000|2024-10-23 14:35:00|586.1|585.5|586|585.4|586.1|585.5|586|585.4|10
1729694110000|2024-10-23 14:35:10|586.1|585.5|586.4|585.8|586.4|585.8|586.1|585.5|14
1729694120000|2024-10-23 14:35:20|586.3|585.7|586|585.4|586.3|585.7|586|585.4|25
1729694130000|2024-10-23 14:35:30|586.1|585.5|586.1|585.5|586.1|585.5|585.9|585.3|9
1729694140000|2024-10-23 14:35:40|586.2|585.6|586.3|585.7|586.3|585.7|586.1|585.5|7
1729694150000|2024-10-23 14:35:50|586.2|585.6|586.2|585.6|586.2|585.6|586.2|585.6|3
1729694160000|2024-10-23 14:36:00|586.1|585.5|586.1|585.5|586.2|585.6|586|585.4|1
1729694170000|2024-10-23 14:36:10|586|585.4|586|585.4|586|585.4|586|585.4|2
1729694180000|2024-10-23 14:36:20|585.9|585.3|585.9|585.3|585.9|585.3|585.9|585.3|13
1729694190000|2024-10-23 14:36:30|586|585.4|586|585.4|586|585.4|586|585.4|7
1729694200000|2024-10-23 14:36:40|586.1|585.5|586.2|585.6|586.4|585.8|586.1|585.5|33
1729694210000|2024-10-23 14:36:50|586.3|585.7|585.8|585.2|586.3|585.7|585.8|585.2|31
1729694220000|2024-10-23 14:37:00|585.7|585.1|585.9|585.3|585.9|585.3|585.7|585.1|49
1729694240000|2024-10-23 14:37:20|586|585.4|585.9|585.3|586|585.4|585.9|585.3|2
1729694250000|2024-10-23 14:37:30|||||||||5
1729694260000|2024-10-23 14:37:40|586|585.4|586|585.4|586|585.4|586|585.4|3
1729694270000|2024-10-23 14:37:50|||||||||1
1729694290000|2024-10-23 14:38:10|585.9|585.3|586|585.4|586|585.4|585.9|585.3|5
1729694300000|2024-10-23 14:38:20|||||||||1
1729694310000|2024-10-23 14:38:30|585.9|585.3|586.6|586|586.6|586|585.9|585.3|21
1729694320000|2024-10-23 14:38:40|||||||||1
1729694330000|2024-10-23 14:38:50|586.8|586.2|587|586.4|587|586.4|586.8|586.2|16
1729694340000|2024-10-23 14:39:00|587.1|586.5|587.3|586.7|587.4|586.8|587.1|586.5|27
1729694350000|2024-10-23 14:39:10|587.2|586.6|587.3|586.7|587.3|586.7|587.2|586.6|8
1729694360000|2024-10-23 14:39:20|587.2|586.6|587.2|586.6|587.3|586.7|587.2|586.6|11
1729694370000|2024-10-23 14:39:30|587.4|586.8|587.4|586.8|587.4|586.8|587.2|586.6|3
1729694380000|2024-10-23 14:39:40|||||||||1
1729694390000|2024-10-23 14:39:50|587.3|586.7|587.3|586.7|587.3|586.7|587.3|586.7|0
1729694400000|2024-10-23 14:40:00|587.2|586.6|587.2|586.6|587.3|586.7|587.2|586.6|19
1729694410000|2024-10-23 14:40:10|587.1|586.5|587.3|586.7|587.4|586.8|587.1|586.5|3
1729694420000|2024-10-23 14:40:20|587.2|586.6|587.1|586.5|587.3|586.7|587.1|586.5|8
1729694430000|2024-10-23 14:40:30|587.2|586.6|586.9|586.3|587.2|586.6|586.9|586.3|13
1729694440000|2024-10-23 14:40:40|587|586.4|586.9|586.3|587|586.4|586.9|586.3|2
1729694450000|2024-10-23 14:40:50|||||||||1
1729694460000|2024-10-23 14:41:00|587|586.4|587|586.4|587|586.4|587|586.4|5
1729694470000|2024-10-23 14:41:10|587.1|586.5|587.1|586.5|587.2|586.6|587.1|586.5|6
1729694480000|2024-10-23 14:41:20|587|586.4|587|586.4|587|586.4|587|586.4|1
1729694490000|2024-10-23 14:41:30|587.1|586.5|587.1|586.5|587.3|586.7|587|586.4|8
1729694500000|2024-10-23 14:41:40|587|586.4|586.9|586.3|587.1|586.5|586.9|586.3|29
1729694510000|2024-10-23 14:41:50|587|586.4|587|586.4|587|586.4|587|586.4|1
1729694520000|2024-10-23 14:42:00|587.3|586.7|587.4|586.8|587.4|586.8|587.3|586.7|18
1729694530000|2024-10-23 14:42:10|587.5|586.9|587.6|587|587.8|587.2|587.5|586.9|10
1729694540000|2024-10-23 14:42:20|587.7|587.1|587.6|587|587.7|587.1|587.6|587|6
1729694550000|2024-10-23 14:42:30|587.5|586.9|587.5|586.9|587.5|586.9|587.5|586.9|0
1729694560000|2024-10-23 14:42:40|587.4|586.8|587.3|586.7|587.4|586.8|587.2|586.6|16
1729694570000|2024-10-23 14:42:50|587.4|586.8|587.5|586.9|587.5|586.9|587.4|586.8|11
1729694580000|2024-10-23 14:43:00|587.9|587.3|587.9|587.3|587.9|587.3|587.9|587.3|412
1729694590000|2024-10-23 14:43:10|588|587.4|588.3|587.7|588.3|587.7|588|587.4|41
1729694600000|2024-10-23 14:43:20|588.4|587.8|588.1|587.5|588.7|588.1|588.1|587.5|90
1729694610000|2024-10-23 14:43:30|588.2|587.6|587.9|587.3|588.3|587.7|587.9|587.3|14
1729694620000|2024-10-23 14:43:40|588|587.4|587.9|587.3|588|587.4|587.9|587.3|0
1729694630000|2024-10-23 14:43:50|587.8|587.2|587.8|587.2|587.8|587.2|587.8|587.2|14
1729694640000|2024-10-23 14:44:00|587.9|587.3|587.9|587.3|587.9|587.3|587.8|587.2|20
1729694650000|2024-10-23 14:44:10|587.8|587.2|587.9|587.3|588.1|587.5|587.8|587.2|51
1729694660000|2024-10-23 14:44:20|588|587.4|588|587.4|588|587.4|587.8|587.2|36
1729694670000|2024-10-23 14:44:30|||||||||2
1729694680000|2024-10-23 14:44:40|||||||||2
1729694690000|2024-10-23 14:44:50|||||||||4
1729694700000|2024-10-23 14:45:00|587.9|587.3|587.9|587.3|588|587.4|587.8|587.2|14
1729694710000|2024-10-23 14:45:10|588|587.4|587.9|587.3|588|587.4|587.9|587.3|1
1729694720000|2024-10-23 14:45:20|587.8|587.2|587.7|587.1|587.8|587.2|587.7|587.1|6
1729694730000|2024-10-23 14:45:30|587.6|587|587.6|587|587.6|587|587.6|587|2
1729694740000|2024-10-23 14:45:40|587.5|586.9|587.5|586.9|587.5|586.9|587.5|586.9|17
1729694750000|2024-10-23 14:45:50|587.6|587|587.5|586.9|587.6|587|587.5|586.9|5
1729694760000|2024-10-23 14:46:00|587.6|587|587.7|587.1|587.7|587.1|587.6|587|18
1729694770000|2024-10-23 14:46:10|587.8|587.2|588|587.4|588|587.4|587.8|587.2|12
1729694780000|2024-10-23 14:46:20|587.9|587.3|587.9|587.3|587.9|587.3|587.9|587.3|11
1729694800000|2024-10-23 14:46:40|||||||||3
1729694810000|2024-10-23 14:46:50|||||||||1
1729694820000|2024-10-23 14:47:00|588|587.4|587.6|587|588|587.4|587.6|587|8
1729694830000|2024-10-23 14:47:10|587.7|587.1|588.1|587.5|588.1|587.5|587.7|587.1|24
1729694840000|2024-10-23 14:47:20|||||||||2
1729694860000|2024-10-23 14:47:40|588.2|587.6|588.1|587.5|588.2|587.6|588.1|587.5|1
1729694870000|2024-10-23 14:47:50|588.2|587.6|588.1|587.5|588.5|587.9|588.1|587.5|35
1729694880000|2024-10-23 14:48:00|588.2|587.6|588.4|587.8|588.4|587.8|588.2|587.6|233
1729694890000|2024-10-23 14:48:10|588.5|587.9|588.5|587.9|588.5|587.9|588.5|587.9|18
1729694900000|2024-10-23 14:48:20|588.6|588|588.3|587.7|588.6|588|588.3|587.7|18
1729694910000|2024-10-23 14:48:30|588.2|587.6|587.9|587.3|588.2|587.6|587.9|587.3|17
1729694920000|2024-10-23 14:48:40|588|587.4|587.9|587.3|588|587.4|587.6|587|9
1729694930000|2024-10-23 14:48:50|588|587.4|588|587.4|588|587.4|587.9|587.3|0
1729694940000|2024-10-23 14:49:00|587.9|587.3|587.9|587.3|588|587.4|587.8|587.2|7
1729694950000|2024-10-23 14:49:10|||||||||1
1729694960000|2024-10-23 14:49:20|588|587.4|588.1|587.5|588.1|587.5|588|587.4|11
1729694970000|2024-10-23 14:49:30|588.2|587.6|588.1|587.5|588.2|587.6|588.1|587.5|6
1729694990000|2024-10-23 14:49:50|||||||||2
1729695000000|2024-10-23 14:50:00|587.9|587.3|588.1|587.5|588.1|587.5|587.7|587.1|48
1729695010000|2024-10-23 14:50:10|588.2|587.6|588.1|587.5|588.3|587.7|588|587.4|4
1729695020000|2024-10-23 14:50:20|588.2|587.6|588.2|587.6|588.2|587.6|588.2|587.6|5
1729695030000|2024-10-23 14:50:30|588.3|587.7|588.6|588|588.8|588.2|588.3|587.7|109
1729695040000|2024-10-23 14:50:40|588.5|587.9|588.6|588|588.7|588.1|588.5|587.9|15
1729695060000|2024-10-23 14:51:00|588.5|587.9|588.7|588.1|588.7|588.1|588.5|587.9|29
1729695070000|2024-10-23 14:51:10|||||||||6
1729695080000|2024-10-23 14:51:20|588.8|588.2|588.7|588.1|589|588.4|588.7|588.1|75
1729695090000|2024-10-23 14:51:30|588.8|588.2|588.4|587.8|588.8|588.2|588.4|587.8|49
1729695100000|2024-10-23 14:51:40|588.5|587.9|588.1|587.5|588.5|587.9|588.1|587.5|10
1729695110000|2024-10-23 14:51:50|588|587.4|588.1|587.5|588.1|587.5|587.9|587.3|21
1729695130000|2024-10-23 14:52:10|587.9|587.3|588.1|587.5|588.1|587.5|587.9|587.3|26
1729695140000|2024-10-23 14:52:20|588|587.4|588|587.4|588|587.4|588|587.4|2
1729695150000|2024-10-23 14:52:30|588.1|587.5|588.1|587.5|588.1|587.5|587.9|587.3|4
1729695160000|2024-10-23 14:52:40|588|587.4|588.1|587.5|588.1|587.5|588|587.4|5
1729695170000|2024-10-23 14:52:50|588.2|587.6|588.1|587.5|588.2|587.6|588.1|587.5|3
1729695180000|2024-10-23 14:53:00|||||||||2
1729695190000|2024-10-23 14:53:10|587.9|587.3|587.9|587.3|587.9|587.3|587.9|587.3|16
1729695200000|2024-10-23 14:53:20|587.8|587.2|587.8|587.2|587.8|587.2|587.8|587.2|11
1729695210000|2024-10-23 14:53:30|587.6|587|587.5|586.9|587.6|587|587.5|586.9|18
1729695220000|2024-10-23 14:53:40|587.6|587|587.6|587|587.6|587|587.6|587|17
1729695230000|2024-10-23 14:53:50|||||||||9
1729695240000|2024-10-23 14:54:00|587.8|587.2|587.9|587.3|587.9|587.3|587.8|587.2|6
1729695250000|2024-10-23 14:54:10|588|587.4|587.9|587.3|588|587.4|587.9|587.3|5
1729695260000|2024-10-23 14:54:20|587.7|587.1|587.7|587.1|587.7|587.1|587.7|587.1|1
1729695270000|2024-10-23 14:54:30|587.8|587.2|588|587.4|588|587.4|587.8|587.2|8
1729695280000|2024-10-23 14:54:40|587.8|587.2|587.8|587.2|587.8|587.2|587.8|587.2|4
1729695290000|2024-10-23 14:54:50|587.7|587.1|587.9|587.3|587.9|587.3|587.7|587.1|4
1729695300000|2024-10-23 14:55:00|587.7|587.1|587.9|587.3|587.9|587.3|587.7|587.1|21
1729695310000|2024-10-23 14:55:10|588|587.4|588|587.4|588|587.4|588|587.4|1
1729695330000|2024-10-23 14:55:30|587.9|587.3|587.9|587.3|588|587.4|587.9|587.3|0
1729695340000|2024-10-23 14:55:40|587.8|587.2|587.6|587|587.8|587.2|587.6|587|172
1729695360000|2024-10-23 14:56:00|587.5|586.9|587.4|586.8|587.5|586.9|587.4|586.8|3
1729695390000|2024-10-23 14:56:30|||||||||9
1729695400000|2024-10-23 14:56:40|587.3|586.7|587.6|587|587.6|587|587.3|586.7|23
1729695410000|2024-10-23 14:56:50|587.7|587.1|587.5|586.9|587.7|587.1|587.5|586.9|25
1729695420000|2024-10-23 14:57:00|||||||||1
1729695430000|2024-10-23 14:57:10|||||||||6
1729695450000|2024-10-23 14:57:30|||||||||2
1729695460000|2024-10-23 14:57:40|587.6|587|587.7|587.1|587.8|587.2|587.6|587|4
1729695470000|2024-10-23 14:57:50|587.8|587.2|587.7|587.1|587.8|587.2|587.6|587|2
1729695480000|2024-10-23 14:58:00|587.8|587.2|587.7|587.1|587.8|587.2|587.7|587.1|1
1729695500000|2024-10-23 14:58:20|||||||||1
1729695510000|2024-10-23 14:58:30|||||||||2
1729695520000|2024-10-23 14:58:40|587.8|587.2|587.6|587|587.8|587.2|587.6|587|2
1729695530000|2024-10-23 14:58:50|587.8|587.2|587.6|587|587.8|587.2|587.5|586.9|44
1729695540000|2024-10-23 14:59:00|||||||||2
1729695550000|2024-10-23 14:59:10|587.5|586.9|587.6|587|587.6|587|587.5|586.9|9
1729695560000|2024-10-23 14:59:20|587.5|586.9|587.6|587|587.6|587|587.5|586.9|9
1729695570000|2024-10-23 14:59:30|587.7|587.1|587.6|587|587.7|587.1|587.5|586.9|9
1729695580000|2024-10-23 14:59:40|587.7|587.1|587.7|587.1|587.8|587.2|587.6|587|5
1729695590000|2024-10-23 14:59:50|587.8|587.2|587.8|587.2|587.8|587.2|587.7|587.1|10
1729695600000|2024-10-23 15:00:00|587.7|587.1|587.4|586.8|587.7|587.1|587.4|586.8|26
1729695610000|2024-10-23 15:00:10|587.3|586.7|586.9|586.3|587.3|586.7|586.8|586.2|10
1729695620000|2024-10-23 15:00:20|586.8|586.2|586.6|586|586.8|586.2|586.6|586|10
1729695630000|2024-10-23 15:00:30|586.8|586.2|586.7|586.1|586.9|586.3|586.7|586.1|37
1729695640000|2024-10-23 15:00:40|586.9|586.3|586.9|586.3|586.9|586.3|586.9|586.3|5
1729695650000|2024-10-23 15:00:50|587|586.4|587.1|586.5|587.1|586.5|587|586.4|10
1729695660000|2024-10-23 15:01:00|587.2|586.6|587.2|586.6|587.2|586.6|587.2|586.6|1
1729695670000|2024-10-23 15:01:10|587.4|586.8|587.4|586.8|587.4|586.8|587.4|586.8|9
1729695680000|2024-10-23 15:01:20|||||||||22
1729695690000|2024-10-23 15:01:30|587.3|586.7|587.1|586.5|587.3|586.7|587.1|586.5|3
1729695700000|2024-10-23 15:01:40|587.2|586.6|587.1|586.5|587.2|586.6|587.1|586.5|0
1729695710000|2024-10-23 15:01:50|587|586.4|587|586.4|587.1|586.5|587|586.4|6
1729695720000|2024-10-23 15:02:00|587.1|586.5|587.3|586.7|587.3|586.7|587.1|586.5|5
1729695730000|2024-10-23 15:02:10|587.2|586.6|587.1|586.5|587.2|586.6|587.1|586.5|6
1729695740000|2024-10-23 15:02:20|587.3|586.7|587.3|586.7|587.4|586.8|587.3|586.7|33
1729695750000|2024-10-23 15:02:30|587.2|586.6|587.1|586.5|587.5|586.9|587.1|586.5|3
1729695760000|2024-10-23 15:02:40|587.2|586.6|587.4|586.8|587.4|586.8|587.1|586.5|3
1729695770000|2024-10-23 15:02:50|587.2|586.6|587.2|586.6|587.2|586.6|587.2|586.6|8
1729695780000|2024-10-23 15:03:00|587.1|586.5|587.2|586.6|587.2|586.6|587.1|586.5|1
1729695790000|2024-10-23 15:03:10|587.1|586.5|587.2|586.6|587.2|586.6|587.1|586.5|11
1729695800000|2024-10-23 15:03:20|587.1|586.5|586.9|586.3|587.1|586.5|586.9|586.3|13
1729695830000|2024-10-23 15:03:50|587|586.4|586.9|586.3|587|586.4|586.9|586.3|1
1729695840000|2024-10-23 15:04:00|586.8|586.2|586.7|586.1|586.8|586.2|586.7|586.1|2
1729695850000|2024-10-23 15:04:10|586.6|586|586.6|586|586.7|586.1|586.6|586|0
1729695860000|2024-10-23 15:04:20|586.8|586.2|586.9|586.3|586.9|586.3|586.8|586.2|21
1729695870000|2024-10-23 15:04:30|587.1|586.5|587.1|586.5|587.1|586.5|587|586.4|11
1729695880000|2024-10-23 15:04:40|587.2|586.6|587.1|586.5|587.3|586.7|587.1|586.5|6
1729695890000|2024-10-23 15:04:50|587.4|586.8|587.2|586.6|587.4|586.8|587.2|586.6|9
1729695900000|2024-10-23 15:05:00|587.4|586.8|587.6|587|587.6|587|587.4|586.8|8
1729695910000|2024-10-23 15:05:10|587.7|587.1|587.9|587.3|587.9|587.3|587.7|587.1|5
1729695920000|2024-10-23 15:05:20|588|587.4|587.9|587.3|588|587.4|587.9|587.3|8
1729695930000|2024-10-23 15:05:30|||||||||4
1729695940000|2024-10-23 15:05:40|588|587.4|587.9|587.3|588|587.4|587.9|587.3|0
1729695950000|2024-10-23 15:05:50|587.7|587.1|588|587.4|588|587.4|587.7|587.1|4
1729695960000|2024-10-23 15:06:00|588.1|587.5|588.1|587.5|588.1|587.5|588.1|587.5|4
1729695970000|2024-10-23 15:06:10|||||||||4
1729695990000|2024-10-23 15:06:30|||||||||6
1729696000000|2024-10-23 15:06:40|||||||||3
1729696010000|2024-10-23 15:06:50|||||||||1
1729696020000|2024-10-23 15:07:00|||||||||1
1729696030000|2024-10-23 15:07:10|||||||||1
1729696040000|2024-10-23 15:07:20|||||||||2
1729696050000|2024-10-23 15:07:30|||||||||1
1729696060000|2024-10-23 15:07:40|588.5|587.9|588.5|587.9|588.5|587.9|588.5|587.9|19
1729696070000|2024-10-23 15:07:50|588.6|588|588.4|587.8|588.6|588|588.4|587.8|27
1729696080000|2024-10-23 15:08:00|588.5|587.9|588.4|587.8|588.5|587.9|588.4|587.8|6
1729696090000|2024-10-23 15:08:10|||||||||10
1729696100000|2024-10-23 15:08:20|||||||||3
1729696130000|2024-10-23 15:08:50|588.3|587.7|588.1|587.5|588.3|587.7|588.1|587.5|2
1729696140000|2024-10-23 15:09:00|588.2|587.6|588.1|587.5|588.2|587.6|588.1|587.5|3
1729696150000|2024-10-23 15:09:10|588.2|587.6|588.1|587.5|588.2|587.6|588.1|587.5|2
1729696160000|2024-10-23 15:09:20|588.2|587.6|588.2|587.6|588.2|587.6|588.2|587.6|0
1729696170000|2024-10-23 15:09:30|588.1|587.5|588.5|587.9|588.6|588|588.1|587.5|52
1729696180000|2024-10-23 15:09:40|588.6|588|588.6|588|588.6|588|588.6|588|2
1729696190000|2024-10-23 15:09:50|588.5|587.9|588.6|588|588.6|588|588.5|587.9|13
1729696200000|2024-10-23 15:10:00|||||||||2
1729696210000|2024-10-23 15:10:10|||||||||1
1729696220000|2024-10-23 15:10:20|||||||||2
1729696230000|2024-10-23 15:10:30|588.4|587.8|588.2|587.6|588.4|587.8|588.2|587.6|22
1729696240000|2024-10-23 15:10:40|588.4|587.8|588.4|587.8|588.4|587.8|588.4|587.8|22
1729696250000|2024-10-23 15:10:50|||||||||5
1729696260000|2024-10-23 15:11:00|||||||||6
1729696270000|2024-10-23 15:11:10|588.5|587.9|588.5|587.9|588.5|587.9|588.4|587.8|27
1729696280000|2024-10-23 15:11:20|||||||||3
1729696290000|2024-10-23 15:11:30|||||||||5
1729696300000|2024-10-23 15:11:40|588.6|588|588.6|588|588.6|588|588.6|588|7
1729696310000|2024-10-23 15:11:50|588.7|588.1|588.6|588|588.7|588.1|588.6|588|5
1729696320000|2024-10-23 15:12:00|||||||||6
1729696330000|2024-10-23 15:12:10|588.9|588.3|588.7|588.1|588.9|588.3|588.7|588.1|19
1729696340000|2024-10-23 15:12:20|588.8|588.2|588.9|588.3|588.9|588.3|588.8|588.2|9
1729696350000|2024-10-23 15:12:30|589|588.4|589.1|588.5|589.1|588.5|589|588.4|14
1729696360000|2024-10-23 15:12:40|589|588.4|589.1|588.5|589.1|588.5|589|588.4|13
1729696370000|2024-10-23 15:12:50|588.9|588.3|588.9|588.3|588.9|588.3|588.9|588.3|15
1729696380000|2024-10-23 15:13:00|588.7|588.1|588.7|588.1|588.7|588.1|588.6|588|38
1729696390000|2024-10-23 15:13:10|588.6|588|588.5|587.9|588.6|588|588.3|587.7|28
1729696400000|2024-10-23 15:13:20|588.4|587.8|588.8|588.2|588.8|588.2|588.4|587.8|7
1729696410000|2024-10-23 15:13:30|588.9|588.3|588.9|588.3|588.9|588.3|588.9|588.3|15
1729696420000|2024-10-23 15:13:40|589|588.4|588.9|588.3|589|588.4|588.9|588.3|3
1729696430000|2024-10-23 15:13:50|589|588.4|588.9|588.3|589|588.4|588.9|588.3|8
1729696440000|2024-10-23 15:14:00|589|588.4|588.8|588.2|589|588.4|588.8|588.2|13
1729696450000|2024-10-23 15:14:10|||||||||5
1729696460000|2024-10-23 15:14:20|588.9|588.3|589|588.4|589|588.4|588.9|588.3|9
1729696470000|2024-10-23 15:14:30|589.1|588.5|589.1|588.5|589.1|588.5|589.1|588.5|18
1729696480000|2024-10-23 15:14:40|589|588.4|589|588.4|589.1|588.5|588.9|588.3|8
1729696490000|2024-10-23 15:14:50|588.9|588.3|589.1|588.5|589.1|588.5|588.9|588.3|3
1729696500000|2024-10-23 15:15:00|589|588.4|589.2|588.6|589.4|588.8|589|588.4|26
1729696510000|2024-10-23 15:15:10|589.1|588.5|589.1|588.5|589.1|588.5|589.1|588.5|1
1729696530000|2024-10-23 15:15:30|589.4|588.8|589.3|588.7|589.4|588.8|589.2|588.6|11
1729696540000|2024-10-23 15:15:40|589.1|588.5|589.1|588.5|589.1|588.5|589.1|588.5|3
1729696550000|2024-10-23 15:15:50|||||||||3
1729696560000|2024-10-23 15:16:00|589.2|588.6|589.4|588.8|589.4|588.8|589.2|588.6|17
1729696570000|2024-10-23 15:16:10|||||||||4
1729696580000|2024-10-23 15:16:20|||||||||4
1729696590000|2024-10-23 15:16:30|||||||||4
1729696600000|2024-10-23 15:16:40|||||||||5
1729696610000|2024-10-23 15:16:50|589.5|588.9|589.6|589|589.6|589|589.5|588.9|11
1729696620000|2024-10-23 15:17:00|589.5|588.9|589.4|588.8|589.5|588.9|589.4|588.8|24
1729696630000|2024-10-23 15:17:10|||||||||7
1729696640000|2024-10-23 15:17:20|589.9|589.3|589.9|589.3|589.9|589.3|589.9|589.3|14
1729696650000|2024-10-23 15:17:30|590.1|589.5|590.1|589.5|590.1|589.5|590.1|589.5|15
1729696660000|2024-10-23 15:17:40|590.2|589.6|590.2|589.6|590.2|589.6|590.1|589.5|17
1729696670000|2024-10-23 15:17:50|590.3|589.7|590.4|589.8|590.4|589.8|590.2|589.6|12
1729696680000|2024-10-23 15:18:00|590.3|589.7|590.1|589.5|590.3|589.7|590.1|589.5|46
1729696690000|2024-10-23 15:18:10|590|589.4|590|589.4|590|589.4|590|589.4|5
1729696700000|2024-10-23 15:18:20|590.1|589.5|590.2|589.6|590.2|589.6|590.1|589.5|21
1729696710000|2024-10-23 15:18:30|590.1|589.5|590.1|589.5|590.2|589.6|590.1|589.5|3
1729696720000|2024-10-23 15:18:40|590.2|589.6|590.1|589.5|590.2|589.6|590.1|589.5|3
1729696730000|2024-10-23 15:18:50|590|589.4|589.9|589.3|590|589.4|589.9|589.3|87
1729696740000|2024-10-23 15:19:00|589.8|589.2|589.9|589.3|589.9|589.3|589.8|589.2|14
1729696750000|2024-10-23 15:19:10|590|589.4|589.9|589.3|590|589.4|589.9|589.3|4
1729696760000|2024-10-23 15:19:20|||||||||4
1729696770000|2024-10-23 15:19:30|590|589.4|590|589.4|590|589.4|589.9|589.3|4
1729696780000|2024-10-23 15:19:40|589.9|589.3|589.9|589.3|589.9|589.3|589.9|589.3|7
1729696790000|2024-10-23 15:19:50|590|589.4|589.9|589.3|590|589.4|589.9|589.3|11
1729696800000|2024-10-23 15:20:00|589.8|589.2|589.9|589.3|589.9|589.3|589.8|589.2|20
1729696810000|2024-10-23 15:20:10|590|589.4|589.7|589.1|590|589.4|589.6|589|7
1729696820000|2024-10-23 15:20:20|589.9|589.3|589.6|589|590|589.4|589.6|589|25
1729696830000|2024-10-23 15:20:30|||||||||5
1729696840000|2024-10-23 15:20:40|589.7|589.1|589.6|589|589.7|589.1|589.6|589|3
1729696850000|2024-10-23 15:20:50|||||||||5
1729696860000|2024-10-23 15:21:00|589.5|588.9|589.4|588.8|589.6|589|589.4|588.8|27
1729696870000|2024-10-23 15:21:10|||||||||4
1729696880000|2024-10-23 15:21:20|||||||||4
1729696890000|2024-10-23 15:21:30|589.3|588.7|589.2|588.6|589.3|588.7|589.2|588.6|8
1729696900000|2024-10-23 15:21:40|589.4|588.8|589.4|588.8|589.4|588.8|589.4|588.8|16
1729696910000|2024-10-23 15:21:50|589.2|588.6|589.2|588.6|589.2|588.6|589.2|588.6|10
1729696920000|2024-10-23 15:22:00|589.4|588.8|589.4|588.8|589.4|588.8|589.4|588.8|9
1729696930000|2024-10-23 15:22:10|589.3|588.7|589.4|588.8|589.4|588.8|589.3|588.7|12
1729696940000|2024-10-23 15:22:20|589.2|588.6|589.1|588.5|589.3|588.7|589.1|588.5|11
1729696950000|2024-10-23 15:22:30|589|588.4|588.8|588.2|589|588.4|588.8|588.2|100
1729696960000|2024-10-23 15:22:40|||||||||14
1729696970000|2024-10-23 15:22:50|588.6|588|588.5|587.9|588.8|588.2|588.5|587.9|47
1729696980000|2024-10-23 15:23:00|||||||||6
1729696990000|2024-10-23 15:23:10|588.4|587.8|588.5|587.9|588.5|587.9|588.4|587.8|15
1729697000000|2024-10-23 15:23:20|||||||||3
1729697010000|2024-10-23 15:23:30|||||||||8
1729697020000|2024-10-23 15:23:40|||||||||4
1729697030000|2024-10-23 15:23:50|||||||||4
1729697040000|2024-10-23 15:24:00|588.3|587.7|588.3|587.7|588.3|587.7|588.3|587.7|20
1729697050000|2024-10-23 15:24:10|588|587.4|588.1|587.5|588.1|587.5|588|587.4|14
1729697060000|2024-10-23 15:24:20|588.2|587.6|588.3|587.7|588.4|587.8|588.2|587.6|30
1729697070000|2024-10-23 15:24:30|588.5|587.9|588.5|587.9|588.5|587.9|588.5|587.9|13
1729697080000|2024-10-23 15:24:40|||||||||17
1729697090000|2024-10-23 15:24:50|||||||||13
1729697100000|2024-10-23 15:25:00|588.7|588.1|588.5|587.9|588.8|588.2|588.5|587.9|15
1729697110000|2024-10-23 15:25:10|588.6|588|588.8|588.2|588.8|588.2|588.6|588|18
1729697120000|2024-10-23 15:25:20|||||||||9
1729697130000|2024-10-23 15:25:30|588.9|588.3|588.8|588.2|588.9|588.3|588.8|588.2|10
1729697140000|2024-10-23 15:25:40|||||||||30
1729697150000|2024-10-23 15:25:50|588.9|588.3|588.9|588.3|589|588.4|588.9|588.3|19
1729697160000|2024-10-23 15:26:00|588.8|588.2|588.5|587.9|588.8|588.2|588.5|587.9|45
1729697170000|2024-10-23 15:26:10|||||||||9
1729697180000|2024-10-23 15:26:20|||||||||11
1729697190000|2024-10-23 15:26:30|588.3|587.7|588.8|588.2|588.8|588.2|588.3|587.7|27
1729697200000|2024-10-23 15:26:40|||||||||9
1729697210000|2024-10-23 15:26:50|589|588.4|589|588.4|589|588.4|589|588.4|13
1729697220000|2024-10-23 15:27:00|||||||||8
1729697230000|2024-10-23 15:27:10|||||||||9
1729697240000|2024-10-23 15:27:20|589.2|588.6|589.1|588.5|589.2|588.6|589.1|588.5|27
1729697250000|2024-10-23 15:27:30|589|588.4|589.1|588.5|589.1|588.5|589|588.4|16
1729697260000|2024-10-23 15:27:40|589|588.4|588.8|588.2|589|588.4|588.8|588.2|12
1729697270000|2024-10-23 15:27:50|589|588.4|589|588.4|589|588.4|589|588.4|0
1729697280000|2024-10-23 15:28:00|588.8|588.2|589|588.4|589|588.4|588.8|588.2|13
1729697290000|2024-10-23 15:28:10|588.8|588.2|588.8|588.2|588.8|588.2|588.8|588.2|23
1729697300000|2024-10-23 15:28:20|||||||||5
1729697330000|2024-10-23 15:28:50|||||||||2
1729697340000|2024-10-23 15:29:00|589|588.4|589|588.4|589|588.4|589|588.4|2
1729697360000|2024-10-23 15:29:20|||||||||12
1729697380000|2024-10-23 15:29:40|||||||||4
1729697390000|2024-10-23 15:29:50|||||||||4
1729697400000|2024-10-23 15:30:00|589.3|588.7|589.3|588.7|589.3|588.7|589.3|588.7|11
1729697430000|2024-10-23 15:30:30|589|588.4|589.2|588.6|589.2|588.6|589|588.4|13
1729697440000|2024-10-23 15:30:40|589.3|588.7|589|588.4|589.3|588.7|589|588.4|2
1729697450000|2024-10-23 15:30:50|589.1|588.5|589.3|588.7|589.4|588.8|589.1|588.5|20
1729697470000|2024-10-23 15:31:10|||||||||1
1729697480000|2024-10-23 15:31:20|||||||||9
1729697490000|2024-10-23 15:31:30|||||||||1
1729697520000|2024-10-23 15:32:00|||||||||15
1729697530000|2024-10-23 15:32:10|||||||||77
1729697540000|2024-10-23 15:32:20|589|588.4|589|588.4|589|588.4|589|588.4|5
1729697550000|2024-10-23 15:32:30|589.1|588.5|589|588.4|589.1|588.5|589|588.4|10
1729697560000|2024-10-23 15:32:40|||||||||1
1729697590000|2024-10-23 15:33:10|589.1|588.5|589.3|588.7|589.5|588.9|589|588.4|25
1729697600000|2024-10-23 15:33:20|||||||||3
1729697610000|2024-10-23 15:33:30|589.2|588.6|589.3|588.7|589.3|588.7|589.2|588.6|3
1729697620000|2024-10-23 15:33:40|||||||||1
1729697640000|2024-10-23 15:34:00|||||||||1
1729697650000|2024-10-23 15:34:10|||||||||2
1729697680000|2024-10-23 15:34:40|||||||||1
1729697690000|2024-10-23 15:34:50|||||||||1
1729697700000|2024-10-23 15:35:00|||||||||24
1729697710000|2024-10-23 15:35:10|||||||||2
1729697740000|2024-10-23 15:35:40|||||||||1
1729697750000|2024-10-23 15:35:50|||||||||2
1729697760000|2024-10-23 15:36:00|||||||||2
1729697770000|2024-10-23 15:36:10|||||||||2
1729697780000|2024-10-23 15:36:20|||||||||1
1729697790000|2024-10-23 15:36:30|||||||||19
1729697800000|2024-10-23 15:36:40|589.4|588.8|589.5|588.9|589.5|588.9|589.3|588.7|18
1729697810000|2024-10-23 15:36:50|||||||||1
1729697820000|2024-10-23 15:37:00|||||||||6
1729697830000|2024-10-23 15:37:10|||||||||15
1729697840000|2024-10-23 15:37:20|||||||||2
1729697850000|2024-10-23 15:37:30|||||||||1
1729697860000|2024-10-23 15:37:40|589.3|588.7|589.5|588.9|589.5|588.9|589.3|588.7|5
1729697870000|2024-10-23 15:37:50|||||||||4
1729697880000|2024-10-23 15:38:00|589.4|588.8|589.3|588.7|589.4|588.8|589.3|588.7|23
1729697900000|2024-10-23 15:38:20|||||||||7
1729697910000|2024-10-23 15:38:30|589.1|588.5|589.3|588.7|589.3|588.7|589.1|588.5|4
1729697920000|2024-10-23 15:38:40|589.1|588.5|589.2|588.6|589.3|588.7|589|588.4|19
1729697930000|2024-10-23 15:38:50|589.1|588.5|589.3|588.7|589.3|588.7|589.1|588.5|12
1729697940000|2024-10-23 15:39:00|589.2|588.6|589.3|588.7|589.3|588.7|589.2|588.6|2
1729697950000|2024-10-23 15:39:10|589.2|588.6|589.2|588.6|589.3|588.7|589.2|588.6|1
1729697960000|2024-10-23 15:39:20|589.3|588.7|589.3|588.7|589.4|588.8|589.3|588.7|0
1729697970000|2024-10-23 15:39:30|589.4|588.8|589.5|588.9|589.5|588.9|589.3|588.7|9
1729697980000|2024-10-23 15:39:40|589.4|588.8|589.5|588.9|589.5|588.9|589.4|588.8|12
1729697990000|2024-10-23 15:39:50|||||||||1
1729698000000|2024-10-23 15:40:00|589.6|589|589.6|589|589.8|589.2|589.5|588.9|13
1729698010000|2024-10-23 15:40:10|589.5|588.9|589.5|588.9|589.6|589|589.5|588.9|0
1729698020000|2024-10-23 15:40:20|589.6|589|589.8|589.2|589.8|589.2|589.6|589|5
1729698030000|2024-10-23 15:40:30|||||||||3
1729698040000|2024-10-23 15:40:40|589.7|589.1|589.8|589.2|589.8|589.2|589.7|589.1|5
1729698060000|2024-10-23 15:41:00|590.1|589.5|590.2|589.6|590.4|589.8|590.1|589.5|67
1729698070000|2024-10-23 15:41:10|590.3|589.7|590.3|589.7|590.3|589.7|590.3|589.7|17
1729698080000|2024-10-23 15:41:20|590.2|589.6|590.2|589.6|590.2|589.6|590.2|589.6|4
1729698090000|2024-10-23 15:41:30|590.1|589.5|590.2|589.6|590.2|589.6|590.1|589.5|0
1729698100000|2024-10-23 15:41:40|590.1|589.5|590.1|589.5|590.1|589.5|590|589.4|38
1729698110000|2024-10-23 15:41:50|590|589.4|590.1|589.5|590.1|589.5|590|589.4|8
1729698120000|2024-10-23 15:42:00|||||||||2
1729698130000|2024-10-23 15:42:10|590|589.4|590.1|589.5|590.1|589.5|590|589.4|7
1729698140000|2024-10-23 15:42:20|590|589.4|590|589.4|590|589.4|590|589.4|1
1729698150000|2024-10-23 15:42:30|589.9|589.3|589.9|589.3|589.9|589.3|589.9|589.3|2
1729698160000|2024-10-23 15:42:40|590|589.4|589.9|589.3|590|589.4|589.9|589.3|2
1729698170000|2024-10-23 15:42:50|590|589.4|590|589.4|590|589.4|589.9|589.3|0
1729698180000|2024-10-23 15:43:00|589.9|589.3|590|589.4|590|589.4|589.9|589.3|0
1729698190000|2024-10-23 15:43:10|589.9|589.3|589.9|589.3|590|589.4|589.9|589.3|2
1729698200000|2024-10-23 15:43:20|590|589.4|590.3|589.7|590.3|589.7|589.9|589.3|26
1729698210000|2024-10-23 15:43:30|590.4|589.8|590.5|589.9|590.5|589.9|590.4|589.8|30
1729698220000|2024-10-23 15:43:40|590.6|590|590.6|590|590.6|590|590.6|590|4
1729698230000|2024-10-23 15:43:50|590.7|590.1|590.7|590.1|590.7|590.1|590.7|590.1|9
1729698240000|2024-10-23 15:44:00|590.6|590|590.6|590|590.9|590.3|590.6|590|53
1729698250000|2024-10-23 15:44:10|590.5|589.9|590.6|590|590.6|590|590.5|589.9|13
1729698260000|2024-10-23 15:44:20|591|590.4|591.1|590.5|591.1|590.5|591|590.4|12
1729698280000|2024-10-23 15:44:40|||||||||1
1729698290000|2024-10-23 15:44:50|590.9|590.3|590.9|590.3|590.9|590.3|590.9|590.3|31
1729698300000|2024-10-23 15:45:00|||||||||14
1729698310000|2024-10-23 15:45:10|591|590.4|591.1|590.5|591.1|590.5|590.9|590.3|24
1729698320000|2024-10-23 15:45:20|591|590.4|590.9|590.3|591.1|590.5|590.9|590.3|16
1729698330000|2024-10-23 15:45:30|590.7|590.1|590.5|589.9|590.7|590.1|590.5|589.9|16
1729698340000|2024-10-23 15:45:40|590.4|589.8|589.7|589.1|590.4|589.8|589.7|589.1|22
1729698350000|2024-10-23 15:45:50|589.8|589.2|589.8|589.2|589.9|589.3|589.8|589.2|22
1729698360000|2024-10-23 15:46:00|590|589.4|589.8|589.2|590|589.4|589.8|589.2|34
1729698370000|2024-10-23 15:46:10|590|589.4|590|589.4|590|589.4|590|589.4|4
1729698380000|2024-10-23 15:46:20|590.1|589.5|590.1|589.5|590.1|589.5|590|589.4|9
1729698390000|2024-10-23 15:46:30|590|589.4|590|589.4|590|589.4|590|589.4|4
1729698400000|2024-10-23 15:46:40|||||||||7
1729698410000|2024-10-23 15:46:50|589.9|589.3|589.9|589.3|589.9|589.3|589.8|589.2|48
1729698420000|2024-10-23 15:47:00|590|589.4|589.8|589.2|590|589.4|589.8|589.2|8
1729698430000|2024-10-23 15:47:10|589.7|589.1|589.7|589.1|589.7|589.1|589.7|589.1|6
1729698440000|2024-10-23 15:47:20|||||||||1
1729698450000|2024-10-23 15:47:30|589.6|589|589.6|589|589.7|589.1|589.6|589|1
1729698460000|2024-10-23 15:47:40|589.7|589.1|589.7|589.1|589.7|589.1|589.7|589.1|2
1729698470000|2024-10-23 15:47:50|||||||||7
1729698480000|2024-10-23 15:48:00|589.9|589.3|590.1|589.5|590.1|589.5|589.9|589.3|9
1729698500000|2024-10-23 15:48:20|590|589.4|590|589.4|590.1|589.5|590|589.4|11
1729698510000|2024-10-23 15:48:30|590.1|589.5|590.1|589.5|590.1|589.5|590.1|589.5|7
1729698520000|2024-10-23 15:48:40|590|589.4|590.1|589.5|590.1|589.5|590|589.4|10
1729698540000|2024-10-23 15:49:00|590.4|589.8|590.4|589.8|590.4|589.8|590.4|589.8|7
1729698550000|2024-10-23 15:49:10|590.5|589.9|590.6|590|590.6|590|590.4|589.8|9
1729698560000|2024-10-23 15:49:20|590.5|589.9|590.5|589.9|590.6|590|590.4|589.8|19
1729698570000|2024-10-23 15:49:30|590.4|589.8|590.4|589.8|590.5|589.9|590.2|589.6|10
1729698580000|2024-10-23 15:49:40|590.2|589.6|590.2|589.6|590.2|589.6|590.1|589.5|23
1729698590000|2024-10-23 15:49:50|590.1|589.5|590.2|589.6|590.2|589.6|590.1|589.5|0
1729698600000|2024-10-23 15:50:00|590.1|589.5|590.4|589.8|590.4|589.8|590.1|589.5|23
1729698610000|2024-10-23 15:50:10|||||||||16
1729698620000|2024-10-23 15:50:20|||||||||3
1729698630000|2024-10-23 15:50:30|||||||||1
1729698640000|2024-10-23 15:50:40|590.6|590|590.6|590|590.6|590|590.4|589.8|10
1729698660000|2024-10-23 15:51:00|590.7|590.1|590.9|590.3|590.9|590.3|590.7|590.1|12
1729698670000|2024-10-23 15:51:10|591|590.4|590.9|590.3|591|590.4|590.9|590.3|6
1729698680000|2024-10-23 15:51:20|||||||||2
1729698690000|2024-10-23 15:51:30|590.6|590|590.6|590|590.6|590|590.6|590|30
1729698700000|2024-10-23 15:51:40|590.8|590.2|590.9|590.3|590.9|590.3|590.8|590.2|22
1729698710000|2024-10-23 15:51:50|591|590.4|590.7|590.1|591|590.4|590.7|590.1|9
1729698720000|2024-10-23 15:52:00|590.6|590|590.6|590|590.6|590|590.6|590|1
1729698730000|2024-10-23 15:52:10|||||||||1
1729698750000|2024-10-23 15:52:30|590.4|589.8|590.5|589.9|590.6|590|590.4|589.8|26
1729698760000|2024-10-23 15:52:40|590.4|589.8|590.4|589.8|590.4|589.8|590.4|589.8|0
1729698770000|2024-10-23 15:52:50|590.5|589.9|590.6|590|590.6|590|590.4|589.8|3
1729698780000|2024-10-23 15:53:00|590.8|590.2|590.8|590.2|590.8|590.2|590.8|590.2|10
1729698790000|2024-10-23 15:53:10|||||||||2
1729698800000|2024-10-23 15:53:20|590.9|590.3|590.9|590.3|590.9|590.3|590.9|590.3|5
1729698810000|2024-10-23 15:53:30|||||||||1
1729698820000|2024-10-23 15:53:40|591|590.4|590.8|590.2|591|590.4|590.8|590.2|33
1729698830000|2024-10-23 15:53:50|590.9|590.3|591.1|590.5|591.1|590.5|590.8|590.2|14
1729698840000|2024-10-23 15:54:00|591.3|590.7|591.1|590.5|591.3|590.7|591|590.4|11
1729698850000|2024-10-23 15:54:10|591.2|590.6|591.1|590.5|591.2|590.6|591|590.4|10
1729698860000|2024-10-23 15:54:20|591|590.4|591|590.4|591|590.4|591|590.4|3
1729698870000|2024-10-23 15:54:30|590.9|590.3|590.8|590.2|590.9|590.3|590.8|590.2|13
1729698880000|2024-10-23 15:54:40|||||||||1
1729698890000|2024-10-23 15:54:50|||||||||3
1729698900000|2024-10-23 15:55:00|590.9|590.3|591|590.4|591|590.4|590.9|590.3|11
1729698910000|2024-10-23 15:55:10|591.1|590.5|591.1|590.5|591.1|590.5|591.1|590.5|11
1729698920000|2024-10-23 15:55:20|591.3|590.7|591.2|590.6|591.3|590.7|591.1|590.5|4
1729698930000|2024-10-23 15:55:30|591.1|590.5|590.9|590.3|591.1|590.5|590.9|590.3|43
1729698940000|2024-10-23 15:55:40|590.8|590.2|591.2|590.6|591.2|590.6|590.8|590.2|63
1729698950000|2024-10-23 15:55:50|591.1|590.5|590.9|590.3|591.1|590.5|590.8|590.2|8
1729698960000|2024-10-23 15:56:00|590.6|590|590.4|589.8|590.6|590|590.3|589.7|33
1729698970000|2024-10-23 15:56:10|590.5|589.9|590.5|589.9|590.6|590|590.5|589.9|26
1729698980000|2024-10-23 15:56:20|||||||||4
1729698990000|2024-10-23 15:56:30|590.4|589.8|590.8|590.2|590.8|590.2|590.4|589.8|20
1729699000000|2024-10-23 15:56:40|590.7|590.1|590.7|590.1|590.8|590.2|590.7|590.1|38
1729699010000|2024-10-23 15:56:50|||||||||13
1729699020000|2024-10-23 15:57:00|||||||||1
1729699030000|2024-10-23 15:57:10|||||||||1
1729699040000|2024-10-23 15:57:20|590.9|590.3|590.9|590.3|590.9|590.3|590.8|590.2|17
1729699050000|2024-10-23 15:57:30|591|590.4|591|590.4|591|590.4|591|590.4|2
1729699060000|2024-10-23 15:57:40|590.9|590.3|591|590.4|591|590.4|590.9|590.3|4
1729699070000|2024-10-23 15:57:50|590.9|590.3|590.9|590.3|590.9|590.3|590.9|590.3|2
1729699080000|2024-10-23 15:58:00|||||||||1
1729699090000|2024-10-23 15:58:10|591|590.4|590.9|590.3|591|590.4|590.9|590.3|5
1729699100000|2024-10-23 15:58:20|591|590.4|591|590.4|591|590.4|591|590.4|22
1729699110000|2024-10-23 15:58:30|590.9|590.3|591|590.4|591|590.4|590.6|590|17
1729699120000|2024-10-23 15:58:40|||||||||1
1729699130000|2024-10-23 15:58:50|591.2|590.6|591.3|590.7|591.3|590.7|591.1|590.5|31
1729699140000|2024-10-23 15:59:00|591.4|590.8|591.5|590.9|591.5|590.9|591.4|590.8|20
1729699150000|2024-10-23 15:59:10|||||||||50
1729699160000|2024-10-23 15:59:20|591.4|590.8|591.3|590.7|591.4|590.8|591.3|590.7|31
1729699170000|2024-10-23 15:59:30|591.2|590.6|591.2|590.6|591.2|590.6|591.2|590.6|0
1729699180000|2024-10-23 15:59:40|591.1|590.5|591.1|590.5|591.1|590.5|591.1|590.5|3
1729699190000|2024-10-23 15:59:50|591.2|590.6|591.3|590.7|591.4|590.8|591.2|590.6|27
1729699200000|2024-10-23 16:00:00|591.4|590.8|591.5|590.9|591.5|590.9|591.3|590.7|46
1729699210000|2024-10-23 16:00:10|591.4|590.8|591.5|590.9|591.5|590.9|591.4|590.8|3
1729699220000|2024-10-23 16:00:20|591.4|590.8|591.4|590.8|591.5|590.9|591.3|590.7|9
1729699230000|2024-10-23 16:00:30|591.5|590.9|591.3|590.7|591.5|590.9|591.1|590.5|12
1729699240000|2024-10-23 16:00:40|591.4|590.8|591.5|590.9|591.5|590.9|591.4|590.8|11
1729699250000|2024-10-23 16:00:50|591.3|590.7|591.1|590.5|591.3|590.7|591.1|590.5|22
1729699260000|2024-10-23 16:01:00|591.2|590.6|591.3|590.7|591.3|590.7|591.2|590.6|1
1729699270000|2024-10-23 16:01:10|591|590.4|591|590.4|591|590.4|591|590.4|13
1729699280000|2024-10-23 16:01:20|591.1|590.5|591.1|590.5|591.1|590.5|591|590.4|5
1729699290000|2024-10-23 16:01:30|591|590.4|591.3|590.7|591.3|590.7|591|590.4|3
1729699300000|2024-10-23 16:01:40|591.2|590.6|591.2|590.6|591.3|590.7|591.2|590.6|5
1729699310000|2024-10-23 16:01:50|591|590.4|591|590.4|591|590.4|591|590.4|8
1729699320000|2024-10-23 16:02:00|591.2|590.6|591.3|590.7|591.3|590.7|591.1|590.5|13
1729699340000|2024-10-23 16:02:20|||||||||18
1729699350000|2024-10-23 16:02:30|||||||||3
1729699360000|2024-10-23 16:02:40|591.4|590.8|591.3|590.7|591.4|590.8|591.3|590.7|9
1729699370000|2024-10-23 16:02:50|591.4|590.8|591.4|590.8|591.4|590.8|591.3|590.7|2
1729699380000|2024-10-23 16:03:00|||||||||3
1729699390000|2024-10-23 16:03:10|591.3|590.7|591.3|590.7|591.4|590.8|591.3|590.7|3
1729699400000|2024-10-23 16:03:20|591.4|590.8|591.3|590.7|591.4|590.8|591.3|590.7|5
1729699410000|2024-10-23 16:03:30|||||||||1
1729699420000|2024-10-23 16:03:40|591.5|590.9|591.4|590.8|591.5|590.9|591.4|590.8|8
1729699430000|2024-10-23 16:03:50|591.5|590.9|591.5|590.9|591.5|590.9|591.4|590.8|1
1729699440000|2024-10-23 16:04:00|591.4|590.8|591.5|590.9|591.5|590.9|591.4|590.8|0
1729699450000|2024-10-23 16:04:10|591.4|590.8|591.7|591.1|591.7|591.1|591.4|590.8|21
1729699460000|2024-10-23 16:04:20|591.6|591|591.5|590.9|591.6|591|591.5|590.9|19
1729699470000|2024-10-23 16:04:30|||||||||1
1729699480000|2024-10-23 16:04:40|591.4|590.8|591.3|590.7|591.4|590.8|591.3|590.7|9
1729699490000|2024-10-23 16:04:50|591.4|590.8|591.4|590.8|591.4|590.8|591.3|590.7|17
1729699500000|2024-10-23 16:05:00|591.5|590.9|591.4|590.8|591.5|590.9|591.4|590.8|1
1729699510000|2024-10-23 16:05:10|||||||||1
1729699520000|2024-10-23 16:05:20|591.5|590.9|591.5|590.9|591.5|590.9|591.4|590.8|11
1729699530000|2024-10-23 16:05:30|591.4|590.8|591.4|590.8|591.5|590.9|591.4|590.8|5
1729699540000|2024-10-23 16:05:40|591.5|590.9|591.5|590.9|591.5|590.9|591.5|590.9|3
1729699550000|2024-10-23 16:05:50|591.6|591|591.7|591.1|591.7|591.1|591.6|591|8
1729699560000|2024-10-23 16:06:00|591.6|591|591.7|591.1|591.8|591.2|591.6|591|2
1729699570000|2024-10-23 16:06:10|591.6|591|591.5|590.9|591.6|591|591.5|590.9|13
1729699580000|2024-10-23 16:06:20|591.6|591|591.7|591.1|591.7|591.1|591.6|591|3
1729699590000|2024-10-23 16:06:30|||||||||2
1729699600000|2024-10-23 16:06:40|591.6|591|591.6|591|591.6|591|591.6|591|1
1729699610000|2024-10-23 16:06:50|591.7|591.1|591.6|591|591.7|591.1|591.6|591|3
1729699620000|2024-10-23 16:07:00|591.7|591.1|591.6|591|591.7|591.1|591.6|591|2
1729699630000|2024-10-23 16:07:10|591.7|591.1|591.7|591.1|591.7|591.1|591.7|591.1|1
1729699640000|2024-10-23 16:07:20|591.8|591.2|591.7|591.1|591.8|591.2|591.7|591.1|16
1729699650000|2024-10-23 16:07:30|591.5|590.9|591.4|590.8|591.5|590.9|591.2|590.6|25
1729699660000|2024-10-23 16:07:40|||||||||1
1729699680000|2024-10-23 16:08:00|591.5|590.9|591.5|590.9|591.5|590.9|591.4|590.8|4
1729699690000|2024-10-23 16:08:10|591.6|591|591.5|590.9|591.6|591|591.5|590.9|15
1729699700000|2024-10-23 16:08:20|591.6|591|591.7|591.1|591.8|591.2|591.6|591|6
1729699710000|2024-10-23 16:08:30|591.8|591.2|591.8|591.2|591.8|591.2|591.7|591.1|0
1729699720000|2024-10-23 16:08:40|591.7|591.1|591.6|591|591.7|591.1|591.5|590.9|45
1729699730000|2024-10-23 16:08:50|591.7|591.1|591.7|591.1|591.7|591.1|591.7|591.1|1
1729699740000|2024-10-23 16:09:00|591.8|591.2|591.8|591.2|591.8|591.2|591.8|591.2|3
1729699750000|2024-10-23 16:09:10|591.7|591.1|591.6|591|591.7|591.1|591.6|591|1
1729699760000|2024-10-23 16:09:20|591.7|591.1|591.6|591|591.7|591.1|591.6|591|2
1729699770000|2024-10-23 16:09:30|591.7|591.1|591.7|591.1|591.7|591.1|591.7|591.1|1
1729699780000|2024-10-23 16:09:40|591.6|591|591.7|591.1|591.7|591.1|591.6|591|1
1729699800000|2024-10-23 16:10:00|||||||||4
1729699810000|2024-10-23 16:10:10|591.8|591.2|592|591.4|592|591.4|591.8|591.2|5
1729699820000|2024-10-23 16:10:20|592.1|591.5|592.3|591.7|592.3|591.7|592.1|591.5|45
1729699830000|2024-10-23 16:10:30|592|591.4|591.8|591.2|592|591.4|591.8|591.2|22
1729699840000|2024-10-23 16:10:40|591.6|591|591.6|591|591.6|591|591.6|591|1
1729699850000|2024-10-23 16:10:50|591.7|591.1|591.8|591.2|591.8|591.2|591.7|591.1|0
1729699860000|2024-10-23 16:11:00|591.9|591.3|591.9|591.3|591.9|591.3|591.9|591.3|21
1729699870000|2024-10-23 16:11:10|592|591.4|591.9|591.3|592|591.4|591.9|591.3|2
1729699880000|2024-10-23 16:11:20|592|591.4|591.9|591.3|592|591.4|591.9|591.3|2
1729699900000|2024-10-23 16:11:40|592|591.4|592.1|591.5|592.1|591.5|592|591.4|24
1729699910000|2024-10-23 16:11:50|592|591.4|592|591.4|592|591.4|592|591.4|8
1729699930000|2024-10-23 16:12:10|592.1|591.5|592.1|591.5|592.1|591.5|592.1|591.5|5
1729699940000|2024-10-23 16:12:20|||||||||1
1729699960000|2024-10-23 16:12:40|||||||||4
1729699970000|2024-10-23 16:12:50|592.2|591.6|592.1|591.5|592.2|591.6|592.1|591.5|2
1729699980000|2024-10-23 16:13:00|592.2|591.6|592.1|591.5|592.2|591.6|592.1|591.5|0
1729699990000|2024-10-23 16:13:10|592.2|591.6|592.4|591.8|592.6|592|592.2|591.6|122
1729700000000|2024-10-23 16:13:20|592.5|591.9|592.5|591.9|592.5|591.9|592.4|591.8|16
1729700010000|2024-10-23 16:13:30|592.6|592|592.5|591.9|592.6|592|592.5|591.9|19
1729700020000|2024-10-23 16:13:40|592.6|592|592.7|592.1|592.8|592.2|592.5|591.9|112
1729700030000|2024-10-23 16:13:50|592.9|592.3|592.6|592|593|592.4|592.6|592|25
1729700040000|2024-10-23 16:14:00|592.5|591.9|592.5|591.9|592.5|591.9|592.4|591.8|30
1729700050000|2024-10-23 16:14:10|592.6|592|592.7|592.1|592.7|592.1|592.6|592|4
1729700070000|2024-10-23 16:14:30|592.9|592.3|592.9|592.3|592.9|592.3|592.9|592.3|4
1729700080000|2024-10-23 16:14:40|593|592.4|593.1|592.5|593.1|592.5|593|592.4|42
1729700090000|2024-10-23 16:14:50|||||||||4
1729700100000|2024-10-23 16:15:00|||||||||9
1729700110000|2024-10-23 16:15:10|||||||||7
1729700120000|2024-10-23 16:15:20|||||||||51
1729700130000|2024-10-23 16:15:30|||||||||16
1729700140000|2024-10-23 16:15:40|592.9|592.3|593|592.4|593.1|592.5|592.9|592.3|29
1729700150000|2024-10-23 16:15:50|593.1|592.5|593.1|592.5|593.1|592.5|593.1|592.5|3
1729700160000|2024-10-23 16:16:00|593.3|592.7|593.2|592.6|593.3|592.7|593.2|592.6|26
1729700170000|2024-10-23 16:16:10|593.1|592.5|593.6|593|593.6|593|593.1|592.5|29
1729700180000|2024-10-23 16:16:20|593.7|593.1|593.6|593|593.7|593.1|593.6|593|13
1729700190000|2024-10-23 16:16:30|593.7|593.1|594.6|594|594.6|594|593.7|593.1|85
1729700200000|2024-10-23 16:16:40|||||||||39
1729700210000|2024-10-23 16:16:50|||||||||19
1729700220000|2024-10-23 16:17:00|594.7|594.1|594.9|594.3|594.9|594.3|594.7|594.1|31
1729700230000|2024-10-23 16:17:10|595.1|594.5|595.1|594.5|595.1|594.5|595.1|594.5|23
1729700240000|2024-10-23 16:17:20|594.9|594.3|595|594.4|595|594.4|594.9|594.3|73
1729700250000|2024-10-23 16:17:30|594.9|594.3|594.9|594.3|595.1|594.5|594.9|594.3|28
1729700260000|2024-10-23 16:17:40|595|594.4|594.7|594.1|595|594.4|594.7|594.1|38
1729700270000|2024-10-23 16:17:50|594.6|594|594.6|594|594.7|594.1|594.6|594|3
1729700280000|2024-10-23 16:18:00|594.5|593.9|594.6|594|594.7|594.1|594.5|593.9|16
1729700290000|2024-10-23 16:18:10|594.5|593.9|594.4|593.8|594.6|594|594.4|593.8|24
1729700300000|2024-10-23 16:18:20|594.3|593.7|594|593.4|594.4|593.8|594|593.4|51
1729700310000|2024-10-23 16:18:30|594.1|593.5|594.1|593.5|594.2|593.6|594.1|593.5|10
1729700320000|2024-10-23 16:18:40|||||||||8
1729700330000|2024-10-23 16:18:50|594.2|593.6|594.1|593.5|594.2|593.6|594.1|593.5|2
1729700340000|2024-10-23 16:19:00|594.2|593.6|594.1|593.5|594.2|593.6|594.1|593.5|4
1729700350000|2024-10-23 16:19:10|594.2|593.6|593.9|593.3|594.2|593.6|593.9|593.3|35
1729700360000|2024-10-23 16:19:20|594|593.4|593.9|593.3|594|593.4|593.9|593.3|9
1729700370000|2024-10-23 16:19:30|594|593.4|593.9|593.3|594|593.4|593.9|593.3|0
1729700380000|2024-10-23 16:19:40|594|593.4|594|593.4|594|593.4|594|593.4|2
1729700390000|2024-10-23 16:19:50|593.9|593.3|593.9|593.3|593.9|593.3|593.9|593.3|3
1729700400000|2024-10-23 16:20:00|593.6|593|593.7|593.1|593.8|593.2|593.6|593|61
1729700410000|2024-10-23 16:20:10|593.6|593|593.9|593.3|593.9|593.3|593.6|593|62
1729700420000|2024-10-23 16:20:20|593.7|593.1|593.7|593.1|593.7|593.1|593.7|593.1|7
1729700430000|2024-10-23 16:20:30|593.6|593|593.4|592.8|593.9|593.3|593.4|592.8|66
1729700440000|2024-10-23 16:20:40|593.5|592.9|593.4|592.8|593.5|592.9|593.4|592.8|3
1729700450000|2024-10-23 16:20:50|593.6|593|593.6|593|593.6|593|593.6|593|14
1729700460000|2024-10-23 16:21:00|593.5|592.9|593.6|593|593.6|593|593.5|592.9|18
1729700470000|2024-10-23 16:21:10|593.7|593.1|593.7|593.1|593.8|593.2|593.7|593.1|23
1729700480000|2024-10-23 16:21:20|593.8|593.2|594|593.4|594|593.4|593.8|593.2|17
1729700490000|2024-10-23 16:21:30|593.9|593.3|594|593.4|594|593.4|593.9|593.3|1
1729700500000|2024-10-23 16:21:40|593.9|593.3|593.9|593.3|593.9|593.3|593.9|593.3|4
1729700510000|2024-10-23 16:21:50|593.8|593.2|593.6|593|593.8|593.2|593.5|592.9|26
1729700520000|2024-10-23 16:22:00|593.7|593.1|593.7|593.1|593.7|593.1|593.6|593|1
1729700530000|2024-10-23 16:22:10|593.6|593|593.6|593|593.6|593|593.6|593|0
1729700540000|2024-10-23 16:22:20|593.7|593.1|593.6|593|593.7|593.1|593.6|593|2
1729700550000|2024-10-23 16:22:30|593.7|593.1|593.7|593.1|593.7|593.1|593.6|593|3
1729700560000|2024-10-23 16:22:40|593.6|593|593.4|592.8|593.6|593|593.4|592.8|9
1729700570000|2024-10-23 16:22:50|593.5|592.9|593.5|592.9|593.5|592.9|593.5|592.9|1
1729700580000|2024-10-23 16:23:00|593.4|592.8|593.4|592.8|593.5|592.9|593.4|592.8|1
1729700590000|2024-10-23 16:23:10|593.2|592.6|593.2|592.6|593.3|592.7|593.1|592.5|11
1729700600000|2024-10-23 16:23:20|593.4|592.8|593.4|592.8|593.4|592.8|593.4|592.8|17
1729700610000|2024-10-23 16:23:30|593.1|592.5|593.1|592.5|593.2|592.6|593.1|592.5|9
1729700620000|2024-10-23 16:23:40|593.2|592.6|593.2|592.6|593.2|592.6|593.1|592.5|0
1729700630000|2024-10-23 16:23:50|593.1|592.5|593.1|592.5|593.1|592.5|593.1|592.5|2
1729700640000|2024-10-23 16:24:00|593.3|592.7|593.4|592.8|593.4|592.8|593.3|592.7|6
1729700650000|2024-10-23 16:24:10|||||||||1
1729700660000|2024-10-23 16:24:20|593.9|593.3|593.4|592.8|593.9|593.3|593.4|592.8|55
1729700670000|2024-10-23 16:24:30|||||||||1
1729700680000|2024-10-23 16:24:40|593.3|592.7|593.3|592.7|593.4|592.8|593.3|592.7|22
1729700690000|2024-10-23 16:24:50|593.2|592.6|593.3|592.7|593.4|592.8|593.2|592.6|9
1729700700000|2024-10-23 16:25:00|593.4|592.8|593.2|592.6|593.4|592.8|593.2|592.6|8
1729700710000|2024-10-23 16:25:10|593.3|592.7|593.4|592.8|593.4|592.8|593.1|592.5|11
1729700720000|2024-10-23 16:25:20|593.3|592.7|593.4|592.8|593.4|592.8|593.2|592.6|9
1729700730000|2024-10-23 16:25:30|||||||||1
1729700740000|2024-10-23 16:25:40|593.1|592.5|593.1|592.5|593.3|592.7|593.1|592.5|6
1729700750000|2024-10-23 16:25:50|||||||||11
1729700760000|2024-10-23 16:26:00|593.4|592.8|593.6|593|593.6|593|593.4|592.8|26
1729700770000|2024-10-23 16:26:10|593.5|592.9|593.7|593.1|593.7|593.1|593.5|592.9|13
1729700780000|2024-10-23 16:26:20|593.6|593|593.6|593|593.6|593|593.6|593|2
1729700790000|2024-10-23 16:26:30|||||||||1
1729700800000|2024-10-23 16:26:40|593.7|593.1|593.6|593|593.7|593.1|593.6|593|2
1729700810000|2024-10-23 16:26:50|593.7|593.1|593.9|593.3|594|593.4|593.7|593.1|17
1729700820000|2024-10-23 16:27:00|594|593.4|594|593.4|594.1|593.5|594|593.4|12
1729700830000|2024-10-23 16:27:10|593.9|593.3|593.9|593.3|593.9|593.3|593.9|593.3|4
1729700840000|2024-10-23 16:27:20|594|593.4|593.9|593.3|594|593.4|593.9|593.3|1
1729700850000|2024-10-23 16:27:30|||||||||1
1729700860000|2024-10-23 16:27:40|||||||||3
1729700870000|2024-10-23 16:27:50|||||||||4
1729700880000|2024-10-23 16:28:00|||||||||4
1729700890000|2024-10-23 16:28:10|593.6|593|593.6|593|593.6|593|593.6|593|8
1729700900000|2024-10-23 16:28:20|593.5|592.9|593.6|593|593.6|593|593.4|592.8|20
1729700910000|2024-10-23 16:28:30|593.7|593.1|593.6|593|593.7|593.1|593.6|593|6
1729700920000|2024-10-23 16:28:40|593.7|593.1|593.6|593|593.7|593.1|593.6|593|2
1729700930000|2024-10-23 16:28:50|593.9|593.3|593.9|593.3|593.9|593.3|593.7|593.1|6
1729700940000|2024-10-23 16:29:00|||||||||3
1729700950000|2024-10-23 16:29:10|594|593.4|593.9|593.3|594.1|593.5|593.9|593.3|40
1729700960000|2024-10-23 16:29:20|593.8|593.2|593.8|593.2|593.8|593.2|593.8|593.2|7
1729700970000|2024-10-23 16:29:30|593.7|593.1|593.6|593|593.7|593.1|593.6|593|12
1729700980000|2024-10-23 16:29:40|||||||||1
1729700990000|2024-10-23 16:29:50|||||||||1
1729701000000|2024-10-23 16:30:00|||||||||2
1729701010000|2024-10-23 16:30:10|||||||||1
1729701020000|2024-10-23 16:30:20|||||||||1
1729701030000|2024-10-23 16:30:30|593.5|592.9|593.5|592.9|593.6|593|593.5|592.9|28
1729701040000|2024-10-23 16:30:40|||||||||4
1729701050000|2024-10-23 16:30:50|||||||||27
1729701060000|2024-10-23 16:31:00|593.6|593|593.5|592.9|593.6|593|593.5|592.9|17
1729701070000|2024-10-23 16:31:10|||||||||4
1729701080000|2024-10-23 16:31:20|||||||||3
1729701090000|2024-10-23 16:31:30|||||||||3
1729701100000|2024-10-23 16:31:40|||||||||4
1729701110000|2024-10-23 16:31:50|593.3|592.7|593.3|592.7|593.3|592.7|593.3|592.7|17
1729701120000|2024-10-23 16:32:00|593.2|592.6|593.2|592.6|593.2|592.6|593.2|592.6|1
1729701130000|2024-10-23 16:32:10|593|592.4|593|592.4|593|592.4|593|592.4|9
1729701140000|2024-10-23 16:32:20|593.2|592.6|592.8|592.2|593.2|592.6|592.8|592.2|17
1729701150000|2024-10-23 16:32:30|592.7|592.1|592.8|592.2|592.8|592.2|592.7|592.1|3
1729701160000|2024-10-23 16:32:40|592.7|592.1|592.8|592.2|592.8|592.2|592.7|592.1|6
1729701170000|2024-10-23 16:32:50|592.7|592.1|592.4|591.8|592.7|592.1|592.4|591.8|60
1729701180000|2024-10-23 16:33:00|592.5|591.9|592.5|591.9|592.5|591.9|592.5|591.9|22
1729701190000|2024-10-23 16:33:10|||||||||9
1729701200000|2024-10-23 16:33:20|592.4|591.8|592.3|591.7|592.4|591.8|592|591.4|35
1729701210000|2024-10-23 16:33:30|592.4|591.8|592.5|591.9|592.5|591.9|592.4|591.8|7
1729701220000|2024-10-23 16:33:40|||||||||1
1729701250000|2024-10-23 16:34:10|||||||||13
1729701260000|2024-10-23 16:34:20|592.4|591.8|592.5|591.9|592.5|591.9|592.4|591.8|25
1729701290000|2024-10-23 16:34:50|592.4|591.8|592.4|591.8|592.4|591.8|592.3|591.7|7
1729701300000|2024-10-23 16:35:00|592.5|591.9|592.5|591.9|592.5|591.9|592.5|591.9|0
1729701310000|2024-10-23 16:35:10|||||||||2
1729701320000|2024-10-23 16:35:20|||||||||2
1729701330000|2024-10-23 16:35:30|592.3|591.7|592.3|591.7|592.4|591.8|592.3|591.7|12
1729701350000|2024-10-23 16:35:50|592.5|591.9|592.5|591.9|592.5|591.9|592.5|591.9|6
1729701360000|2024-10-23 16:36:00|||||||||1
1729701370000|2024-10-23 16:36:10|||||||||3
1729701380000|2024-10-23 16:36:20|||||||||1
1729701390000|2024-10-23 16:36:30|592.6|592|592.8|592.2|592.8|592.2|592.6|592|8
1729701400000|2024-10-23 16:36:40|||||||||10
1729701410000|2024-10-23 16:36:50|593|592.4|593|592.4|593|592.4|593|592.4|10
1729701420000|2024-10-23 16:37:00|||||||||6
1729701430000|2024-10-23 16:37:10|||||||||1
1729701440000|2024-10-23 16:37:20|||||||||14
1729701450000|2024-10-23 16:37:30|592.8|592.2|592.9|592.3|593|592.4|592.8|592.2|18
1729701470000|2024-10-23 16:37:50|||||||||1
1729701480000|2024-10-23 16:38:00|593|592.4|592.9|592.3|593|592.4|592.9|592.3|0
1729701490000|2024-10-23 16:38:10|592.8|592.2|592.7|592.1|592.8|592.2|592.6|592|11
1729701500000|2024-10-23 16:38:20|592.6|592|592.9|592.3|592.9|592.3|592.6|592|22
1729701520000|2024-10-23 16:38:40|592.7|592.1|592.7|592.1|592.7|592.1|592.7|592.1|9
1729701530000|2024-10-23 16:38:50|592.8|592.2|592.9|592.3|592.9|592.3|592.8|592.2|5
1729701540000|2024-10-23 16:39:00|593|592.4|593|592.4|593|592.4|593|592.4|1
1729701550000|2024-10-23 16:39:10|593.1|592.5|593.1|592.5|593.1|592.5|593.1|592.5|4
1729701560000|2024-10-23 16:39:20|||||||||5
1729701580000|2024-10-23 16:39:40|||||||||1
1729701590000|2024-10-23 16:39:50|||||||||6
1729701600000|2024-10-23 16:40:00|593|592.4|593.1|592.5|593.1|592.5|593|592.4|11
1729701610000|2024-10-23 16:40:10|593.2|592.6|593.2|592.6|593.3|592.7|593.2|592.6|0
1729701620000|2024-10-23 16:40:20|593.1|592.5|593.1|592.5|593.1|592.5|593.1|592.5|0
1729701630000|2024-10-23 16:40:30|593.2|592.6|593.2|592.6|593.2|592.6|593.1|592.5|1
1729701640000|2024-10-23 16:40:40|593.1|592.5|593.1|592.5|593.1|592.5|593.1|592.5|1
1729701650000|2024-10-23 16:40:50|593.2|592.6|593.1|592.5|593.2|592.6|593.1|592.5|0
1729701660000|2024-10-23 16:41:00|593|592.4|593|592.4|593|592.4|592.9|592.3|11
1729701680000|2024-10-23 16:41:20|592.9|592.3|592.9|592.3|592.9|592.3|592.9|592.3|19
1729701690000|2024-10-23 16:41:30|593|592.4|593|592.4|593|592.4|593|592.4|0
1729701700000|2024-10-23 16:41:40|||||||||1
1729701710000|2024-10-23 16:41:50|593.1|592.5|593.1|592.5|593.1|592.5|593.1|592.5|1
1729701720000|2024-10-23 16:42:00|593|592.4|593.1|592.5|593.1|592.5|593|592.4|8
1729701730000|2024-10-23 16:42:10|593.3|592.7|593.3|592.7|593.3|592.7|593.2|592.6|5
1729701740000|2024-10-23 16:42:20|593.1|592.5|593.2|592.6|593.2|592.6|593.1|592.5|2
1729701750000|2024-10-23 16:42:30|593.1|592.5|593.1|592.5|593.1|592.5|593.1|592.5|2
1729701760000|2024-10-23 16:42:40|593.2|592.6|593.2|592.6|593.2|592.6|593.2|592.6|1
1729701770000|2024-10-23 16:42:50|593.1|592.5|593.1|592.5|593.1|592.5|593.1|592.5|0
1729701780000|2024-10-23 16:43:00|||||||||1
1729701790000|2024-10-23 16:43:10|593.4|592.8|593.1|592.5|593.4|592.8|593|592.4|44
1729701800000|2024-10-23 16:43:20|593.2|592.6|593.2|592.6|593.2|592.6|593.2|592.6|2
1729701830000|2024-10-23 16:43:50|593.4|592.8|593.4|592.8|593.4|592.8|593.4|592.8|9
1729701840000|2024-10-23 16:44:00|||||||||1
1729701850000|2024-10-23 16:44:10|||||||||1
1729701860000|2024-10-23 16:44:20|||||||||4
1729701870000|2024-10-23 16:44:30|||||||||2
1729701880000|2024-10-23 16:44:40|||||||||1
1729701890000|2024-10-23 16:44:50|593.3|592.7|593.4|592.8|593.4|592.8|593.3|592.7|11
1729701900000|2024-10-23 16:45:00|593.5|592.9|593.5|592.9|593.5|592.9|593.5|592.9|1
1729701910000|2024-10-23 16:45:10|593.6|593|593.6|593|593.6|593|593.5|592.9|17
1729701940000|2024-10-23 16:45:40|||||||||1
1729701950000|2024-10-23 16:45:50|593.5|592.9|593.6|593|593.6|593|593.5|592.9|25
1729701960000|2024-10-23 16:46:00|593.5|592.9|593.4|592.8|593.5|592.9|593.4|592.8|1
1729701970000|2024-10-23 16:46:10|593.5|592.9|593.4|592.8|593.5|592.9|593.4|592.8|0
1729701980000|2024-10-23 16:46:20|593.6|593|593.4|592.8|593.6|593|593.4|592.8|18
1729701990000|2024-10-23 16:46:30|593.3|592.7|593.3|592.7|593.3|592.7|593.3|592.7|3
1729702000000|2024-10-23 16:46:40|593.4|592.8|593.4|592.8|593.4|592.8|593.4|592.8|9
1729702010000|2024-10-23 16:46:50|||||||||1
1729702030000|2024-10-23 16:47:10|||||||||2
1729702040000|2024-10-23 16:47:20|||||||||1
1729702050000|2024-10-23 16:47:30|593.3|592.7|593.4|592.8|593.4|592.8|593.3|592.7|11
1729702060000|2024-10-23 16:47:40|593.3|592.7|593.3|592.7|593.3|592.7|593.3|592.7|11
1729702070000|2024-10-23 16:47:50|593.4|592.8|593.4|592.8|593.4|592.8|593.4|592.8|3
1729702080000|2024-10-23 16:48:00|593.5|592.9|593.4|592.8|593.5|592.9|593.4|592.8|0
1729702100000|2024-10-23 16:48:20|593.1|592.5|593.1|592.5|593.1|592.5|593.1|592.5|14
1729702110000|2024-10-23 16:48:30|593|592.4|593.1|592.5|593.1|592.5|593|592.4|5
1729702130000|2024-10-23 16:48:50|593.3|592.7|593|592.4|593.4|592.8|593|592.4|157
1729702150000|2024-10-23 16:49:10|593.1|592.5|593|592.4|593.1|592.5|593|592.4|20
1729702170000|2024-10-23 16:49:30|593.1|592.5|593.1|592.5|593.1|592.5|593.1|592.5|1
1729702180000|2024-10-23 16:49:40|593.2|592.6|593|592.4|593.2|592.6|593|592.4|12
1729702190000|2024-10-23 16:49:50|593.1|592.5|593.1|592.5|593.3|592.7|593.1|592.5|7
1729702200000|2024-10-23 16:50:00|593.2|592.6|593.4|592.8|593.4|592.8|593.1|592.5|2
1729702210000|2024-10-23 16:50:10|593.5|592.9|593.5|592.9|593.5|592.9|593.5|592.9|0
1729702220000|2024-10-23 16:50:20|||||||||1
1729702230000|2024-10-23 16:50:30|593.4|592.8|593.5|592.9|593.5|592.9|593.4|592.8|0
1729702240000|2024-10-23 16:50:40|||||||||2
1729702250000|2024-10-23 16:50:50|593.4|592.8|593.4|592.8|593.4|592.8|593.4|592.8|9
1729702260000|2024-10-23 16:51:00|593.3|592.7|593.4|592.8|593.4|592.8|593.3|592.7|11
1729702270000|2024-10-23 16:51:10|593.5|592.9|593.5|592.9|593.5|592.9|593.5|592.9|3
1729702290000|2024-10-23 16:51:30|593.4|592.8|593.5|592.9|593.5|592.9|593.4|592.8|0
1729702300000|2024-10-23 16:51:40|593.4|592.8|593.2|592.6|593.4|592.8|593.2|592.6|13
1729702310000|2024-10-23 16:51:50|593.1|592.5|593.2|592.6|593.2|592.6|593.1|592.5|1
1729702320000|2024-10-23 16:52:00|593.1|592.5|593.2|592.6|593.3|592.7|593.1|592.5|5
1729702330000|2024-10-23 16:52:10|593.3|592.7|593.3|592.7|593.3|592.7|593.2|592.6|3
1729702340000|2024-10-23 16:52:20|593.4|592.8|593.1|592.5|593.4|592.8|593.1|592.5|2
1729702370000|2024-10-23 16:52:50|593.2|592.6|593.2|592.6|593.2|592.6|593.2|592.6|0
1729702380000|2024-10-23 16:53:00|593.3|592.7|593.4|592.8|593.4|592.8|593.3|592.7|2
1729702390000|2024-10-23 16:53:10|593.5|592.9|593.5|592.9|593.5|592.9|593.4|592.8|4
1729702410000|2024-10-23 16:53:30|593.4|592.8|593.4|592.8|593.4|592.8|593.2|592.6|24
1729702420000|2024-10-23 16:53:40|593.6|593|593.6|593|593.6|593|593.6|593|33
1729702430000|2024-10-23 16:53:50|593.7|593.1|593.6|593|593.7|593.1|593.6|593|0
1729702440000|2024-10-23 16:54:00|||||||||4
1729702450000|2024-10-23 16:54:10|593.7|593.1|593.7|593.1|593.7|593.1|593.7|593.1|1
1729702460000|2024-10-23 16:54:20|593.6|593|593.6|593|593.6|593|593.6|593|5
1729702470000|2024-10-23 16:54:30|||||||||6
1729702480000|2024-10-23 16:54:40|||||||||1
1729702490000|2024-10-23 16:54:50|593.7|593.1|593.6|593|593.8|593.2|593.6|593|9
1729702500000|2024-10-23 16:55:00|593.7|593.1|593.9|593.3|593.9|593.3|593.7|593.1|5
1729702510000|2024-10-23 16:55:10|594|593.4|594|593.4|594|593.4|594|593.4|7
1729702520000|2024-10-23 16:55:20|593.9|593.3|593.9|593.3|593.9|593.3|593.9|593.3|49
1729702530000|2024-10-23 16:55:30|594|593.4|593.9|593.3|594|593.4|593.9|593.3|16
1729702540000|2024-10-23 16:55:40|594.1|593.5|594|593.4|594.1|593.5|594|593.4|11
1729702550000|2024-10-23 16:55:50|593.9|593.3|594|593.4|594|593.4|593.9|593.3|1
1729702560000|2024-10-23 16:56:00|593.9|593.3|594|593.4|594|593.4|593.9|593.3|0
1729702580000|2024-10-23 16:56:20|593.9|593.3|593.9|593.3|594|593.4|593.9|593.3|0
1729702590000|2024-10-23 16:56:30|593.6|593|593.7|593.1|593.9|593.3|593.6|593|26
1729702600000|2024-10-23 16:56:40|593.9|593.3|593.9|593.3|593.9|593.3|593.9|593.3|3
1729702610000|2024-10-23 16:56:50|||||||||2
1729702620000|2024-10-23 16:57:00|||||||||2
1729702630000|2024-10-23 16:57:10|||||||||1
1729702650000|2024-10-23 16:57:30|||||||||1
1729702660000|2024-10-23 16:57:40|||||||||1
1729702670000|2024-10-23 16:57:50|593.7|593.1|593.9|593.3|593.9|593.3|593.7|593.1|24
1729702680000|2024-10-23 16:58:00|||||||||1
1729702690000|2024-10-23 16:58:10|||||||||1
1729702700000|2024-10-23 16:58:20|||||||||1
1729702710000|2024-10-23 16:58:30|594|593.4|594.1|593.5|594.2|593.6|593.9|593.3|105
1729702720000|2024-10-23 16:58:40|||||||||6
1729702730000|2024-10-23 16:58:50|||||||||1
1729702740000|2024-10-23 16:59:00|||||||||1
1729702750000|2024-10-23 16:59:10|||||||||22
1729702760000|2024-10-23 16:59:20|||||||||6
1729702770000|2024-10-23 16:59:30|||||||||1
1729702790000|2024-10-23 16:59:50|593.9|593.3|593.9|593.3|593.9|593.3|593.9|593.3|14
1729702800000|2024-10-23 17:00:00|593.8|593.2|593.6|593|593.8|593.2|593.6|593|19
1729702810000|2024-10-23 17:00:10|593.7|593.1|593.7|593.1|593.7|593.1|593.7|593.1|31
1729702820000|2024-10-23 17:00:20|||||||||1
1729702830000|2024-10-23 17:00:30|||||||||1
1729702840000|2024-10-23 17:00:40|593.6|593|593.7|593.1|593.7|593.1|593.6|593|1
1729702850000|2024-10-23 17:00:50|593.6|593|593.6|593|593.6|593|593.6|593|0
1729702860000|2024-10-23 17:01:00|||||||||1
1729702870000|2024-10-23 17:01:10|593.8|593.2|593.9|593.3|593.9|593.3|593.6|593|20
1729702890000|2024-10-23 17:01:30|||||||||5
1729702900000|2024-10-23 17:01:40|||||||||6
1729702920000|2024-10-23 17:02:00|||||||||5
1729702940000|2024-10-23 17:02:20|||||||||1
1729702960000|2024-10-23 17:02:40|||||||||5
1729702970000|2024-10-23 17:02:50|593.6|593|593.8|593.2|593.9|593.3|593.6|593|7
1729702980000|2024-10-23 17:03:00|593.9|593.3|593.9|593.3|593.9|593.3|593.9|593.3|0
1729702990000|2024-10-23 17:03:10|||||||||2
1729703010000|2024-10-23 17:03:30|||||||||1
1729703020000|2024-10-23 17:03:40|||||||||1
1729703030000|2024-10-23 17:03:50|||||||||4
1729703050000|2024-10-23 17:04:10|593.7|593.1|593.9|593.3|593.9|593.3|593.7|593.1|5
1729703070000|2024-10-23 17:04:30|593.6|593|593.6|593|593.6|593|593.6|593|13
1729703080000|2024-10-23 17:04:40|||||||||1
1729703100000|2024-10-23 17:05:00|||||||||4
1729703110000|2024-10-23 17:05:10|||||||||1
1729703120000|2024-10-23 17:05:20|||||||||1
1729703130000|2024-10-23 17:05:30|||||||||1
1729703140000|2024-10-23 17:05:40|593.9|593.3|593.9|593.3|593.9|593.3|593.9|593.3|8
1729703150000|2024-10-23 17:05:50|||||||||24
1729703170000|2024-10-23 17:06:10|594|593.4|593.9|593.3|594|593.4|593.9|593.3|0
1729703180000|2024-10-23 17:06:20|593.8|593.2|593.6|593|593.8|593.2|593.6|593|8
1729703190000|2024-10-23 17:06:30|||||||||1
1729703200000|2024-10-23 17:06:40|593.5|592.9|593.5|592.9|593.5|592.9|593.5|592.9|22
1729703220000|2024-10-23 17:07:00|||||||||3
1729703240000|2024-10-23 17:07:20|||||||||2
1729703250000|2024-10-23 17:07:30|593.4|592.8|593.4|592.8|593.4|592.8|593.4|592.8|3
1729703260000|2024-10-23 17:07:40|593.6|593|593.5|592.9|593.6|593|593.5|592.9|1
1729703270000|2024-10-23 17:07:50|593.6|593|593.6|593|593.6|593|593.6|593|13
1729703280000|2024-10-23 17:08:00|593.7|593.1|593.6|593|593.8|593.2|593.6|593|2
1729703290000|2024-10-23 17:08:10|||||||||3
1729703310000|2024-10-23 17:08:30|593.5|592.9|593.5|592.9|593.5|592.9|593.5|592.9|13
1729703330000|2024-10-23 17:08:50|593.4|592.8|593.4|592.8|593.4|592.8|593.4|592.8|9
1729703340000|2024-10-23 17:09:00|||||||||3
1729703350000|2024-10-23 17:09:10|||||||||2
1729703360000|2024-10-23 17:09:20|593.3|592.7|593.2|592.6|593.3|592.7|593.1|592.5|24
1729703370000|2024-10-23 17:09:30|593.3|592.7|593.3|592.7|593.3|592.7|593.3|592.7|9
1729703380000|2024-10-23 17:09:40|593.4|592.8|593.4|592.8|593.4|592.8|593.4|592.8|0
1729703390000|2024-10-23 17:09:50|||||||||6
1729703400000|2024-10-23 17:10:00|593.5|592.9|593.6|593|593.6|593|593.5|592.9|10
1729703410000|2024-10-23 17:10:10|||||||||1
1729703420000|2024-10-23 17:10:20|||||||||1
1729703430000|2024-10-23 17:10:30|||||||||2
1729703440000|2024-10-23 17:10:40|||||||||5
1729703460000|2024-10-23 17:11:00|||||||||2
1729703480000|2024-10-23 17:11:20|||||||||1
1729703490000|2024-10-23 17:11:30|593.4|592.8|593.5|592.9|593.6|593|593.4|592.8|15
1729703500000|2024-10-23 17:11:40|593.4|592.8|593.4|592.8|593.4|592.8|593.4|592.8|3
1729703510000|2024-10-23 17:11:50|||||||||2
1729703520000|2024-10-23 17:12:00|||||||||2
1729703540000|2024-10-23 17:12:20|||||||||1
1729703550000|2024-10-23 17:12:30|||||||||1
1729703560000|2024-10-23 17:12:40|||||||||1
1729703580000|2024-10-23 17:13:00|593.6|593|593.6|593|593.6|593|593.5|592.9|24
1729703600000|2024-10-23 17:13:20|593.5|592.9|593.5|592.9|593.5|592.9|593.5|592.9|20
1729703610000|2024-10-23 17:13:30|593.4|592.8|593.4|592.8|593.4|592.8|593.4|592.8|0
1729703620000|2024-10-23 17:13:40|593.1|592.5|592.9|592.3|593.1|592.5|592.9|592.3|23
1729703630000|2024-10-23 17:13:50|593.1|592.5|593.1|592.5|593.1|592.5|593.1|592.5|16
1729703640000|2024-10-23 17:14:00|592.9|592.3|592.9|592.3|592.9|592.3|592.9|592.3|2
1729703650000|2024-10-23 17:14:10|592.8|592.2|592.8|592.2|592.9|592.3|592.8|592.2|11
1729703660000|2024-10-23 17:14:20|592.9|592.3|592.9|592.3|592.9|592.3|592.8|592.2|2
1729703670000|2024-10-23 17:14:30|593|592.4|593|592.4|593|592.4|593|592.4|2
1729703680000|2024-10-23 17:14:40|592.9|592.3|593|592.4|593|592.4|592.9|592.3|1
1729703690000|2024-10-23 17:14:50|593.1|592.5|593.1|592.5|593.1|592.5|593|592.4|1
1729703700000|2024-10-23 17:15:00|||||||||3
1729703710000|2024-10-23 17:15:10|593.2|592.6|593.1|592.5|593.3|592.7|593.1|592.5|8
1729703720000|2024-10-23 17:15:20|593|592.4|593|592.4|593|592.4|593|592.4|16
1729703740000|2024-10-23 17:15:40|592.9|592.3|592.9|592.3|592.9|592.3|592.9|592.3|9
1729703750000|2024-10-23 17:15:50|593.1|592.5|593|592.4|593.1|592.5|593|592.4|11
1729703760000|2024-10-23 17:16:00|593.1|592.5|593.4|592.8|593.4|592.8|593.1|592.5|6
1729703770000|2024-10-23 17:16:10|593.6|593|593.6|593|593.6|593|593.6|593|9
1729703780000|2024-10-23 17:16:20|593.7|593.1|593.6|593|593.7|593.1|593.6|593|10
1729703790000|2024-10-23 17:16:30|||||||||1
1729703800000|2024-10-23 17:16:40|||||||||2
1729703810000|2024-10-23 17:16:50|||||||||2
1729703820000|2024-10-23 17:17:00|593.5|592.9|593.4|592.8|593.5|592.9|593.4|592.8|12
1729703830000|2024-10-23 17:17:10|593.5|592.9|593.4|592.8|593.5|592.9|593.4|592.8|6
1729703850000|2024-10-23 17:17:30|||||||||2
1729703860000|2024-10-23 17:17:40|||||||||1
1729703870000|2024-10-23 17:17:50|||||||||1
1729703890000|2024-10-23 17:18:10|593.5|592.9|593.5|592.9|593.5|592.9|593.5|592.9|1
1729703900000|2024-10-23 17:18:20|||||||||1
1729703910000|2024-10-23 17:18:30|593.6|593|593.4|592.8|593.6|593|593.4|592.8|19
1729703920000|2024-10-23 17:18:40|||||||||1
1729703930000|2024-10-23 17:18:50|||||||||1
1729703940000|2024-10-23 17:19:00|593.5|592.9|593.6|593|593.6|593|593.5|592.9|13
1729703950000|2024-10-23 17:19:10|||||||||3
1729703960000|2024-10-23 17:19:20|||||||||1
1729703980000|2024-10-23 17:19:40|593.4|592.8|593.4|592.8|593.4|592.8|593.4|592.8|15
1729703990000|2024-10-23 17:19:50|593.2|592.6|593.1|592.5|593.2|592.6|593.1|592.5|12
1729704000000|2024-10-23 17:20:00|593.2|592.6|593.1|592.5|593.2|592.6|593.1|592.5|1
1729704010000|2024-10-23 17:20:10|593.2|592.6|593.2|592.6|593.2|592.6|593.1|592.5|0
1729704020000|2024-10-23 17:20:20|593.1|592.5|593.1|592.5|593.1|592.5|593.1|592.5|2
1729704040000|2024-10-23 17:20:40|||||||||5
1729704050000|2024-10-23 17:20:50|||||||||1
1729704060000|2024-10-23 17:21:00|||||||||11
1729704080000|2024-10-23 17:21:20|593|592.4|593.1|592.5|593.1|592.5|592.9|592.3|55
1729704090000|2024-10-23 17:21:30|||||||||1
1729704100000|2024-10-23 17:21:40|593.3|592.7|593.2|592.6|593.3|592.7|593.2|592.6|1
1729704110000|2024-10-23 17:21:50|593.3|592.7|593.3|592.7|593.3|592.7|593.3|592.7|0
1729704120000|2024-10-23 17:22:00|593.4|592.8|593.4|592.8|593.4|592.8|593.4|592.8|3
1729704130000|2024-10-23 17:22:10|||||||||3
1729704150000|2024-10-23 17:22:30|593.3|592.7|593.3|592.7|593.3|592.7|593.3|592.7|19
1729704160000|2024-10-23 17:22:40|593.4|592.8|593.4|592.8|593.4|592.8|593.4|592.8|1
1729704190000|2024-10-23 17:23:10|||||||||1
1729704200000|2024-10-23 17:23:20|593.6|593|593.6|593|593.6|593|593.6|593|21
1729704210000|2024-10-23 17:23:30|||||||||3
1729704220000|2024-10-23 17:23:40|593.5|592.9|593.4|592.8|593.6|593|593.4|592.8|5
1729704240000|2024-10-23 17:24:00|593.5|592.9|593.5|592.9|593.5|592.9|593.5|592.9|0
1729704250000|2024-10-23 17:24:10|593.4|592.8|593.5|592.9|593.5|592.9|593.4|592.8|1
1729704260000|2024-10-23 17:24:20|593.6|593|593.5|592.9|593.6|593|593.5|592.9|1
1729704270000|2024-10-23 17:24:30|593.4|592.8|593.5|592.9|593.5|592.9|593.4|592.8|0
1729704280000|2024-10-23 17:24:40|593.6|593|593.6|593|593.6|593|593.6|593|9
1729704290000|2024-10-23 17:24:50|593.5|592.9|593.5|592.9|593.6|593|593.4|592.8|7
1729704300000|2024-10-23 17:25:00|593.4|592.8|593.4|592.8|593.5|592.9|593.4|592.8|1
1729704320000|2024-10-23 17:25:20|||||||||1
1729704330000|2024-10-23 17:25:30|||||||||2
1729704350000|2024-10-23 17:25:50|593.3|592.7|593.4|592.8|593.4|592.8|593.3|592.7|25
1729704360000|2024-10-23 17:26:00|||||||||2
1729704370000|2024-10-23 17:26:10|||||||||3
1729704380000|2024-10-23 17:26:20|593.2|592.6|593.2|592.6|593.2|592.6|593.1|592.5|2
1729704390000|2024-10-23 17:26:30|593.1|592.5|593.1|592.5|593.1|592.5|593.1|592.5|1
1729704410000|2024-10-23 17:26:50|593.3|592.7|593.2|592.6|593.3|592.7|593.2|592.6|0
1729704420000|2024-10-23 17:27:00|593.1|592.5|593|592.4|593.1|592.5|592.9|592.3|105
1729704440000|2024-10-23 17:27:20|593.1|592.5|593.1|592.5|593.1|592.5|593.1|592.5|5
1729704450000|2024-10-23 17:27:30|||||||||1
1729704470000|2024-10-23 17:27:50|592.9|592.3|592.9|592.3|592.9|592.3|592.9|592.3|10
1729704480000|2024-10-23 17:28:00|593|592.4|593.1|592.5|593.1|592.5|593|592.4|8
1729704490000|2024-10-23 17:28:10|593.2|592.6|593.1|592.5|593.2|592.6|593.1|592.5|1
1729704500000|2024-10-23 17:28:20|593.2|592.6|593.1|592.5|593.2|592.6|593.1|592.5|0
1729704510000|2024-10-23 17:28:30|593.3|592.7|593.3|592.7|593.3|592.7|593.2|592.6|1
1729704530000|2024-10-23 17:28:50|||||||||2
1729704540000|2024-10-23 17:29:00|||||||||1
1729704550000|2024-10-23 17:29:10|593.1|592.5|593.1|592.5|593.1|592.5|593.1|592.5|0
1729704570000|2024-10-23 17:29:30|||||||||1
1729704580000|2024-10-23 17:29:40|||||||||6
1729704590000|2024-10-23 17:29:50|||||||||1
1729704600000|2024-10-23 17:30:00|||||||||1
1729704610000|2024-10-23 17:30:10|||||||||12
1729704620000|2024-10-23 17:30:20|593.4|592.8|593.1|592.5|593.4|592.8|593.1|592.5|8
1729704630000|2024-10-23 17:30:30|593.2|592.6|593.2|592.6|593.2|592.6|593.2|592.6|1
1729704640000|2024-10-23 17:30:40|593.1|592.5|593.1|592.5|593.1|592.5|593.1|592.5|1
1729704650000|2024-10-23 17:30:50|||||||||13
1729704660000|2024-10-23 17:31:00|||||||||3
1729704670000|2024-10-23 17:31:10|||||||||2
1729704680000|2024-10-23 17:31:20|||||||||7
1729704690000|2024-10-23 17:31:30|||||||||5
1729704700000|2024-10-23 17:31:40|||||||||21
1729704710000|2024-10-23 17:31:50|592.9|592.3|592.9|592.3|592.9|592.3|592.9|592.3|2
1729704720000|2024-10-23 17:32:00|||||||||3
1729704730000|2024-10-23 17:32:10|||||||||2
1729704740000|2024-10-23 17:32:20|||||||||3
1729704750000|2024-10-23 17:32:30|||||||||14
1729704760000|2024-10-23 17:32:40|592.8|592.2|592.8|592.2|592.8|592.2|592.7|592.1|8
1729704770000|2024-10-23 17:32:50|592.9|592.3|592.9|592.3|592.9|592.3|592.8|592.2|4
1729704780000|2024-10-23 17:33:00|592.8|592.2|592.8|592.2|592.9|592.3|592.8|592.2|10
1729704790000|2024-10-23 17:33:10|592.9|592.3|592.7|592.1|592.9|592.3|592.7|592.1|10
1729704800000|2024-10-23 17:33:20|592.6|592|592.6|592|592.6|592|592.6|592|3
1729704810000|2024-10-23 17:33:30|||||||||10
1729704820000|2024-10-23 17:33:40|||||||||2
1729704830000|2024-10-23 17:33:50|||||||||4
1729704840000|2024-10-23 17:34:00|592.8|592.2|592.8|592.2|592.8|592.2|592.7|592.1|2
1729704850000|2024-10-23 17:34:10|592.9|592.3|592.8|592.2|592.9|592.3|592.8|592.2|10
1729704860000|2024-10-23 17:34:20|592.7|592.1|592.6|592|592.7|592.1|592.6|592|1
1729704870000|2024-10-23 17:34:30|||||||||4
1729704880000|2024-10-23 17:34:40|592.5|591.9|592.5|591.9|592.5|591.9|592.5|591.9|10
1729704890000|2024-10-23 17:34:50|592.6|592|592.6|592|592.6|592|592.6|592|2
1729704900000|2024-10-23 17:35:00|||||||||2
1729704910000|2024-10-23 17:35:10|||||||||5
1729704920000|2024-10-23 17:35:20|||||||||6
1729704930000|2024-10-23 17:35:30|||||||||1
1729704940000|2024-10-23 17:35:40|592.3|591.7|592.1|591.5|592.3|591.7|592.1|591.5|89
1729704950000|2024-10-23 17:35:50|||||||||5
1729704960000|2024-10-23 17:36:00|||||||||3
1729704970000|2024-10-23 17:36:10|||||||||2
1729704990000|2024-10-23 17:36:30|592.3|591.7|592.4|591.8|592.4|591.8|592.3|591.7|8
1729705000000|2024-10-23 17:36:40|592.5|591.9|592.6|592|592.6|592|592.5|591.9|4
1729705010000|2024-10-23 17:36:50|||||||||1
1729705020000|2024-10-23 17:37:00|||||||||10
1729705030000|2024-10-23 17:37:10|||||||||1
1729705060000|2024-10-23 17:37:40|592.4|591.8|592.4|591.8|592.4|591.8|592.3|591.7|37
1729705070000|2024-10-23 17:37:50|592.5|591.9|592.5|591.9|592.5|591.9|592.5|591.9|1
1729705080000|2024-10-23 17:38:00|||||||||1
1729705090000|2024-10-23 17:38:10|592.6|592|592.5|591.9|592.6|592|592.5|591.9|1
1729705100000|2024-10-23 17:38:20|592.6|592|592.6|592|592.6|592|592.5|591.9|2
1729705110000|2024-10-23 17:38:30|592.2|591.6|592.3|591.7|592.3|591.7|592.2|591.6|3
1729705120000|2024-10-23 17:38:40|592.2|591.6|592.2|591.6|592.2|591.6|592.2|591.6|1
1729705130000|2024-10-23 17:38:50|592.3|591.7|592.3|591.7|592.3|591.7|592.3|591.7|9
1729705140000|2024-10-23 17:39:00|||||||||4
1729705150000|2024-10-23 17:39:10|||||||||1
1729705160000|2024-10-23 17:39:20|||||||||1
1729705170000|2024-10-23 17:39:30|592.2|591.6|592.1|591.5|592.2|591.6|592.1|591.5|14
1729705180000|2024-10-23 17:39:40|||||||||1
1729705190000|2024-10-23 17:39:50|||||||||1
1729705200000|2024-10-23 17:40:00|||||||||1
1729705220000|2024-10-23 17:40:20|||||||||1
1729705230000|2024-10-23 17:40:30|||||||||20
1729705240000|2024-10-23 17:40:40|592.3|591.7|592.3|591.7|592.3|591.7|592.3|591.7|2
1729705250000|2024-10-23 17:40:50|592.1|591.5|591.9|591.3|592.1|591.5|591.9|591.3|33
1729705270000|2024-10-23 17:41:10|592.1|591.5|592.1|591.5|592.1|591.5|592.1|591.5|0
1729705280000|2024-10-23 17:41:20|||||||||1
1729705290000|2024-10-23 17:41:30|592.3|591.7|592.3|591.7|592.3|591.7|592.3|591.7|42
1729705300000|2024-10-23 17:41:40|592.2|591.6|592.1|591.5|592.2|591.6|592.1|591.5|1
1729705320000|2024-10-23 17:42:00|592.2|591.6|592.1|591.5|592.2|591.6|592.1|591.5|2
1729705330000|2024-10-23 17:42:10|591.9|591.3|591.9|591.3|591.9|591.3|591.9|591.3|17
1729705340000|2024-10-23 17:42:20|591.8|591.2|591.7|591.1|591.8|591.2|591.7|591.1|26
1729705350000|2024-10-23 17:42:30|591.6|591|591.9|591.3|591.9|591.3|591.6|591|39
1729705360000|2024-10-23 17:42:40|592|591.4|592.1|591.5|592.1|591.5|592|591.4|22
1729705370000|2024-10-23 17:42:50|592|591.4|592.1|591.5|592.1|591.5|592|591.4|20
1729705380000|2024-10-23 17:43:00|592|591.4|591.9|591.3|592|591.4|591.9|591.3|44
1729705390000|2024-10-23 17:43:10|||||||||6
1729705400000|2024-10-23 17:43:20|||||||||4
1729705410000|2024-10-23 17:43:30|592|591.4|592|591.4|592|591.4|591.9|591.3|1
1729705420000|2024-10-23 17:43:40|592.2|591.6|592.2|591.6|592.2|591.6|592.1|591.5|10
1729705430000|2024-10-23 17:43:50|592.3|591.7|592.3|591.7|592.3|591.7|592.2|591.6|7
1729705440000|2024-10-23 17:44:00|592.1|591.5|592.1|591.5|592.1|591.5|592.1|591.5|7
1729705450000|2024-10-23 17:44:10|592|591.4|592|591.4|592|591.4|592|591.4|9
1729705460000|2024-10-23 17:44:20|||||||||7
1729705490000|2024-10-23 17:44:50|592.1|591.5|592.1|591.5|592.1|591.5|592.1|591.5|3
1729705500000|2024-10-23 17:45:00|||||||||2
1729705510000|2024-10-23 17:45:10|||||||||20
1729705520000|2024-10-23 17:45:20|592|591.4|591.9|591.3|592|591.4|591.9|591.3|22
1729705530000|2024-10-23 17:45:30|591.8|591.2|592|591.4|592|591.4|591.7|591.1|12
1729705540000|2024-10-23 17:45:40|592.1|591.5|592.2|591.6|592.2|591.6|592.1|591.5|40
1729705550000|2024-10-23 17:45:50|||||||||4
1729705560000|2024-10-23 17:46:00|592.1|591.5|592.1|591.5|592.1|591.5|592.1|591.5|6
1729705570000|2024-10-23 17:46:10|592.2|591.6|592.1|591.5|592.2|591.6|592.1|591.5|1
1729705590000|2024-10-23 17:46:30|||||||||7
1729705610000|2024-10-23 17:46:50|||||||||2
1729705620000|2024-10-23 17:47:00|592|591.4|592|591.4|592|591.4|592|591.4|9
1729705630000|2024-10-23 17:47:10|592.1|591.5|591.9|591.3|592.1|591.5|591.9|591.3|0
1729705640000|2024-10-23 17:47:20|592|591.4|592|591.4|592|591.4|592|591.4|0
1729705650000|2024-10-23 17:47:30|591.9|591.3|591.9|591.3|591.9|591.3|591.9|591.3|0
1729705660000|2024-10-23 17:47:40|||||||||6
1729705670000|2024-10-23 17:47:50|592|591.4|591.9|591.3|592|591.4|591.9|591.3|2
1729705680000|2024-10-23 17:48:00|592|591.4|591.9|591.3|592|591.4|591.9|591.3|0
1729705690000|2024-10-23 17:48:10|592|591.4|592|591.4|592|591.4|592|591.4|3
1729705700000|2024-10-23 17:48:20|591.9|591.3|591.6|591|591.9|591.3|591.6|591|25
1729705710000|2024-10-23 17:48:30|||||||||8
1729705720000|2024-10-23 17:48:40|591.7|591.1|591.7|591.1|591.7|591.1|591.7|591.1|54
1729705730000|2024-10-23 17:48:50|||||||||1
1729705740000|2024-10-23 17:49:00|591.6|591|591.6|591|591.6|591|591.6|591|3
1729705760000|2024-10-23 17:49:20|||||||||1
1729705770000|2024-10-23 17:49:30|591.3|590.7|591.2|590.6|591.3|590.7|591.2|590.6|33
1729705780000|2024-10-23 17:49:40|591.3|590.7|591.4|590.8|591.4|590.8|591.3|590.7|52
1729705790000|2024-10-23 17:49:50|591.5|590.9|591.6|591|591.6|591|591.4|590.8|17
1729705800000|2024-10-23 17:50:00|591.4|590.8|591.4|590.8|591.4|590.8|591.4|590.8|8
1729705810000|2024-10-23 17:50:10|||||||||3
1729705820000|2024-10-23 17:50:20|591.1|590.5|591.1|590.5|591.1|590.5|591.1|590.5|81
1729705830000|2024-10-23 17:50:30|||||||||9
1729705840000|2024-10-23 17:50:40|591.3|590.7|591.3|590.7|591.3|590.7|591.3|590.7|4
1729705850000|2024-10-23 17:50:50|591.4|590.8|591.3|590.7|591.4|590.8|591.3|590.7|11
1729705860000|2024-10-23 17:51:00|591.2|590.6|591.2|590.6|591.2|590.6|591.2|590.6|8
1729705870000|2024-10-23 17:51:10|591.3|590.7|591.2|590.6|591.4|590.8|591.2|590.6|14
1729705880000|2024-10-23 17:51:20|591.1|590.5|591.2|590.6|591.2|590.6|591.1|590.5|6
1729705890000|2024-10-23 17:51:30|591.1|590.5|591.1|590.5|591.1|590.5|591.1|590.5|25
1729705900000|2024-10-23 17:51:40|591.2|590.6|591.2|590.6|591.2|590.6|591.1|590.5|7
1729705910000|2024-10-23 17:51:50|591.1|590.5|591.1|590.5|591.2|590.6|591.1|590.5|4
1729705920000|2024-10-23 17:52:00|591.2|590.6|591.1|590.5|591.2|590.6|591.1|590.5|18
1729705930000|2024-10-23 17:52:10|591.2|590.6|591.2|590.6|591.2|590.6|591.2|590.6|6
1729705940000|2024-10-23 17:52:20|591.4|590.8|591.5|590.9|591.5|590.9|591.4|590.8|8
1729705950000|2024-10-23 17:52:30|||||||||3
1729705960000|2024-10-23 17:52:40|591.4|590.8|591.4|590.8|591.6|591|591.4|590.8|13
1729705970000|2024-10-23 17:52:50|||||||||3
1729705980000|2024-10-23 17:53:00|591.5|590.9|591.5|590.9|591.5|590.9|591.4|590.8|20
1729705990000|2024-10-23 17:53:10|591.4|590.8|591.4|590.8|591.4|590.8|591.4|590.8|8
1729706000000|2024-10-23 17:53:20|591.3|590.7|591.4|590.8|591.4|590.8|591.3|590.7|8
1729706010000|2024-10-23 17:53:30|||||||||3
1729706020000|2024-10-23 17:53:40|||||||||5
1729706030000|2024-10-23 17:53:50|||||||||4
1729706040000|2024-10-23 17:54:00|591.3|590.7|591.1|590.5|591.3|590.7|591.1|590.5|9
1729706050000|2024-10-23 17:54:10|591.3|590.7|591.4|590.8|591.4|590.8|591.3|590.7|14
1729706060000|2024-10-23 17:54:20|||||||||1
1729706070000|2024-10-23 17:54:30|591.3|590.7|591.4|590.8|591.4|590.8|591.3|590.7|7
1729706080000|2024-10-23 17:54:40|591.2|590.6|591.4|590.8|591.4|590.8|591.2|590.6|6
1729706090000|2024-10-23 17:54:50|591.3|590.7|591.4|590.8|591.4|590.8|591.3|590.7|3
1729706100000|2024-10-23 17:55:00|||||||||1
1729706110000|2024-10-23 17:55:10|||||||||3
1729706120000|2024-10-23 17:55:20|591.6|591|591.4|590.8|591.6|591|591.4|590.8|7
1729706130000|2024-10-23 17:55:30|||||||||13
1729706140000|2024-10-23 17:55:40|||||||||5
1729706150000|2024-10-23 17:55:50|591.6|591|591.6|591|591.6|591|591.6|591|2
1729706160000|2024-10-23 17:56:00|||||||||14
1729706180000|2024-10-23 17:56:20|||||||||21
1729706190000|2024-10-23 17:56:30|||||||||3
1729706200000|2024-10-23 17:56:40|||||||||2
1729706220000|2024-10-23 17:57:00|591.4|590.8|591.4|590.8|591.4|590.8|591.1|590.5|6
1729706230000|2024-10-23 17:57:10|||||||||1
1729706250000|2024-10-23 17:57:30|||||||||2
1729706260000|2024-10-23 17:57:40|||||||||2
1729706270000|2024-10-23 17:57:50|591.5|590.9|591.6|591|591.6|591|591.5|590.9|17
1729706280000|2024-10-23 17:58:00|591.7|591.1|591.6|591|591.9|591.3|591.6|591|23
1729706300000|2024-10-23 17:58:20|||||||||1
1729706310000|2024-10-23 17:58:30|||||||||6
1729706320000|2024-10-23 17:58:40|||||||||1
1729706350000|2024-10-23 17:59:10|591.5|590.9|591.6|591|591.6|591|591.5|590.9|3
1729706360000|2024-10-23 17:59:20|591.5|590.9|591.6|591|591.6|591|591.5|590.9|5
1729706370000|2024-10-23 17:59:30|||||||||5
1729706390000|2024-10-23 17:59:50|||||||||6
1729706400000|2024-10-23 18:00:00|591.5|590.9|591.6|591|591.6|591|591.4|590.8|6
1729706410000|2024-10-23 18:00:10|||||||||21
1729706420000|2024-10-23 18:00:20|||||||||12
1729706430000|2024-10-23 18:00:30|591.9|591.3|591.6|591|591.9|591.3|591.6|591|59
1729706450000|2024-10-23 18:00:50|||||||||24
1729706460000|2024-10-23 18:01:00|||||||||12
1729706470000|2024-10-23 18:01:10|591.4|590.8|591.4|590.8|591.4|590.8|591.2|590.6|25
1729706480000|2024-10-23 18:01:20|||||||||4
1729706490000|2024-10-23 18:01:30|591.5|590.9|591.6|591|591.6|591|591.5|590.9|4
1729706500000|2024-10-23 18:01:40|||||||||6
1729706510000|2024-10-23 18:01:50|591.5|590.9|591.5|590.9|591.5|590.9|591.4|590.8|69
1729706520000|2024-10-23 18:02:00|591.4|590.8|591.5|590.9|591.5|590.9|591.4|590.8|3
1729706530000|2024-10-23 18:02:10|591.6|591|591.6|591|591.6|591|591.6|591|5
1729706540000|2024-10-23 18:02:20|591.5|590.9|591.5|590.9|591.5|590.9|591.5|590.9|1
1729706550000|2024-10-23 18:02:30|591.4|590.8|591.5|590.9|591.5|590.9|591.4|590.8|0
1729706570000|2024-10-23 18:02:50|591.4|590.8|591.5|590.9|591.5|590.9|591.4|590.8|3
1729706580000|2024-10-23 18:03:00|591.4|590.8|591.4|590.8|591.4|590.8|591.3|590.7|62
1729706610000|2024-10-23 18:03:30|591.3|590.7|591.3|590.7|591.3|590.7|591.3|590.7|5
1729706620000|2024-10-23 18:03:40|591.4|590.8|591.5|590.9|591.5|590.9|591.4|590.8|18
1729706630000|2024-10-23 18:03:50|591.4|590.8|591.4|590.8|591.4|590.8|591.4|590.8|7
1729706640000|2024-10-23 18:04:00|591.5|590.9|591.5|590.9|591.5|590.9|591.5|590.9|0
1729706650000|2024-10-23 18:04:10|591.6|591|591.6|591|591.6|591|591.6|591|3
1729706660000|2024-10-23 18:04:20|591.4|590.8|591.4|590.8|591.4|590.8|591.4|590.8|1
1729706680000|2024-10-23 18:04:40|||||||||3
1729706690000|2024-10-23 18:04:50|||||||||77
1729706700000|2024-10-23 18:05:00|591.6|591|591.7|591.1|591.7|591.1|591.6|591|9
1729706710000|2024-10-23 18:05:10|591.4|590.8|591.4|590.8|591.4|590.8|591.4|590.8|15
1729706720000|2024-10-23 18:05:20|||||||||2
1729706730000|2024-10-23 18:05:30|||||||||1
1729706740000|2024-10-23 18:05:40|591.6|591|591.7|591.1|591.7|591.1|591.6|591|11
1729706750000|2024-10-23 18:05:50|||||||||1
1729706760000|2024-10-23 18:06:00|||||||||8
1729706770000|2024-10-23 18:06:10|591.9|591.3|591.9|591.3|591.9|591.3|591.9|591.3|11
1729706780000|2024-10-23 18:06:20|592|591.4|592|591.4|592|591.4|592|591.4|54
1729706790000|2024-10-23 18:06:30|||||||||3
1729706800000|2024-10-23 18:06:40|591.9|591.3|591.9|591.3|591.9|591.3|591.9|591.3|1
1729706810000|2024-10-23 18:06:50|||||||||2
1729706820000|2024-10-23 18:07:00|592|591.4|592|591.4|592.1|591.5|592|591.4|0
1729706830000|2024-10-23 18:07:10|||||||||2
1729706840000|2024-10-23 18:07:20|592.1|591.5|592.2|591.6|592.2|591.6|592.1|591.5|14
1729706850000|2024-10-23 18:07:30|592.1|591.5|591.9|591.3|592.1|591.5|591.9|591.3|8
1729706870000|2024-10-23 18:07:50|591.8|591.2|591.9|591.3|591.9|591.3|591.8|591.2|15
1729706890000|2024-10-23 18:08:10|||||||||15
1729706900000|2024-10-23 18:08:20|591.7|591.1|591.7|591.1|591.7|591.1|591.7|591.1|8
1729706910000|2024-10-23 18:08:30|591.8|591.2|591.7|591.1|591.8|591.2|591.7|591.1|2
1729706920000|2024-10-23 18:08:40|||||||||2
1729706930000|2024-10-23 18:08:50|||||||||2
1729706940000|2024-10-23 18:09:00|||||||||2
1729706950000|2024-10-23 18:09:10|||||||||5
1729706960000|2024-10-23 18:09:20|591.8|591.2|591.7|591.1|591.8|591.2|591.7|591.1|1
1729706970000|2024-10-23 18:09:30|||||||||2
1729706980000|2024-10-23 18:09:40|||||||||18
1729706990000|2024-10-23 18:09:50|||||||||4
1729707000000|2024-10-23 18:10:00|||||||||6
1729707010000|2024-10-23 18:10:10|591.5|590.9|591.5|590.9|591.6|591|591.5|590.9|74
1729707020000|2024-10-23 18:10:20|591.6|591|591.6|591|591.6|591|591.5|590.9|1
1729707030000|2024-10-23 18:10:30|591.5|590.9|591.6|591|591.6|591|591.5|590.9|9
1729707040000|2024-10-23 18:10:40|591.5|590.9|591.3|590.7|591.6|591|591.3|590.7|40
1729707050000|2024-10-23 18:10:50|||||||||1
1729707060000|2024-10-23 18:11:00|591.2|590.6|591.2|590.6|591.2|590.6|591.2|590.6|2
1729707070000|2024-10-23 18:11:10|||||||||6
1729707080000|2024-10-23 18:11:20|591.1|590.5|591.1|590.5|591.1|590.5|591.1|590.5|23
1729707090000|2024-10-23 18:11:30|||||||||16
1729707100000|2024-10-23 18:11:40|591|590.4|590.8|590.2|591|590.4|590.8|590.2|45
1729707110000|2024-10-23 18:11:50|590.9|590.3|590.8|590.2|590.9|590.3|590.8|590.2|30
1729707120000|2024-10-23 18:12:00|590.6|590|590.6|590|590.6|590|590.6|590|82
1729707130000|2024-10-23 18:12:10|590.7|590.1|590.6|590|590.7|590.1|590.6|590|6
1729707140000|2024-10-23 18:12:20|590.7|590.1|590.7|590.1|590.7|590.1|590.7|590.1|8
1729707150000|2024-10-23 18:12:30|||||||||13
1729707160000|2024-10-23 18:12:40|||||||||10
1729707170000|2024-10-23 18:12:50|590.6|590|590.6|590|590.7|590.1|590.6|590|21
1729707180000|2024-10-23 18:13:00|590.7|590.1|591.3|590.7|591.3|590.7|590.7|590.1|47
1729707190000|2024-10-23 18:13:10|591.1|590.5|591.1|590.5|591.2|590.6|591.1|590.5|79
1729707200000|2024-10-23 18:13:20|591.3|590.7|591.1|590.5|591.3|590.7|591.1|590.5|3
1729707210000|2024-10-23 18:13:30|||||||||2
1729707220000|2024-10-23 18:13:40|||||||||3
1729707230000|2024-10-23 18:13:50|||||||||6
1729707240000|2024-10-23 18:14:00|591.3|590.7|591.3|590.7|591.3|590.7|591.2|590.6|45
1729707250000|2024-10-23 18:14:10|||||||||42
1729707260000|2024-10-23 18:14:20|591.1|590.5|591.1|590.5|591.3|590.7|591.1|590.5|132
1729707270000|2024-10-23 18:14:30|||||||||44
1729707280000|2024-10-23 18:14:40|591.2|590.6|591.1|590.5|591.2|590.6|591.1|590.5|84
1729707290000|2024-10-23 18:14:50|||||||||107
1729707300000|2024-10-23 18:15:00|591.2|590.6|591.3|590.7|591.4|590.8|591.1|590.5|36
1729707310000|2024-10-23 18:15:10|591.4|590.8|591.3|590.7|591.4|590.8|591.3|590.7|5
1729707320000|2024-10-23 18:15:20|||||||||12
1729707340000|2024-10-23 18:15:40|591.1|590.5|591.1|590.5|591.1|590.5|591.1|590.5|43
1729707350000|2024-10-23 18:15:50|||||||||5
1729707360000|2024-10-23 18:16:00|||||||||33
1729707370000|2024-10-23 18:16:10|591.3|590.7|591.1|590.5|591.3|590.7|591.1|590.5|18
1729707380000|2024-10-23 18:16:20|||||||||8
1729707390000|2024-10-23 18:16:30|591.3|590.7|591.3|590.7|591.3|590.7|591.3|590.7|43
1729707400000|2024-10-23 18:16:40|591.2|590.6|591|590.4|591.2|590.6|591|590.4|64
1729707410000|2024-10-23 18:16:50|591.1|590.5|591.1|590.5|591.1|590.5|591.1|590.5|4
1729707420000|2024-10-23 18:17:00|||||||||2
1729707430000|2024-10-23 18:17:10|||||||||6
1729707440000|2024-10-23 18:17:20|||||||||18
1729707450000|2024-10-23 18:17:30|591|590.4|591.1|590.5|591.1|590.5|591|590.4|25
1729707470000|2024-10-23 18:17:50|||||||||21
1729707480000|2024-10-23 18:18:00|||||||||1
1729707490000|2024-10-23 18:18:10|591|590.4|591|590.4|591|590.4|591|590.4|2
1729707500000|2024-10-23 18:18:20|591.1|590.5|591.1|590.5|591.1|590.5|591.1|590.5|6
1729707520000|2024-10-23 18:18:40|||||||||2
1729707530000|2024-10-23 18:18:50|591.3|590.7|591.3|590.7|591.3|590.7|591.3|590.7|6
1729707540000|2024-10-23 18:19:00|591.2|590.6|591.1|590.5|591.2|590.6|591.1|590.5|6
1729707550000|2024-10-23 18:19:10|591.2|590.6|591.4|590.8|591.4|590.8|591.2|590.6|8
1729707560000|2024-10-23 18:19:20|591.3|590.7|591.4|590.8|591.4|590.8|591.3|590.7|38
1729707570000|2024-10-23 18:19:30|||||||||14
1729707580000|2024-10-23 18:19:40|||||||||12
1729707590000|2024-10-23 18:19:50|591.5|590.9|591.3|590.7|591.5|590.9|591.3|590.7|122
1729728000000|2024-10-24 00:00:00|591.8|591.2|591.7|591.1|592.1|591.5|591.4|590.8|33
1729728010000|2024-10-24 00:00:10|591.4|590.8|591.5|590.9|591.5|590.9|591.4|590.8|10
1729728020000|2024-10-24 00:00:20|591.4|590.8|591.4|590.8|591.4|590.8|591.4|590.8|0
1729728030000|2024-10-24 00:00:30|591.2|590.6|591.9|591.3|591.9|591.3|591.2|590.6|15
1729728040000|2024-10-24 00:00:40|591.7|591.1|591.7|591.1|591.7|591.1|591.7|591.1|11
1729728050000|2024-10-24 00:00:50|591.8|591.2|591.9|591.3|591.9|591.3|591.8|591.2|10
1729728060000|2024-10-24 00:01:00|592|591.4|592|591.4|592.1|591.5|591.9|591.3|5
1729728070000|2024-10-24 00:01:10|592.1|591.5|592.2|591.6|592.2|591.6|592.1|591.5|1
1729728090000|2024-10-24 00:01:30|592.1|591.5|592|591.4|592.1|591.5|592|591.4|7
1729728100000|2024-10-24 00:01:40|591.9|591.3|592.2|591.6|592.2|591.6|591.9|591.3|2
1729728110000|2024-10-24 00:01:50|592.1|591.5|592.3|591.7|592.3|591.7|592.1|591.5|1
1729728120000|2024-10-24 00:02:00|592.4|591.8|592.3|591.7|592.4|591.8|592.3|591.7|7
1729728130000|2024-10-24 00:02:10|592.4|591.8|592.3|591.7|592.4|591.8|592.3|591.7|0
1729728140000|2024-10-24 00:02:20|592.4|591.8|592.3|591.7|592.4|591.8|592.3|591.7|1
1729728180000|2024-10-24 00:03:00|592.4|591.8|592.3|591.7|592.4|591.8|592.3|591.7|3
1729728200000|2024-10-24 00:03:20|592.4|591.8|592.4|591.8|592.4|591.8|592.4|591.8|1
1729728210000|2024-10-24 00:03:30|592.5|591.9|592.5|591.9|592.5|591.9|592.5|591.9|0
1729728220000|2024-10-24 00:03:40|592.4|591.8|592.3|591.7|592.4|591.8|592.3|591.7|5
1729728250000|2024-10-24 00:04:10|||||||||2
1729728260000|2024-10-24 00:04:20|||||||||1
1729728270000|2024-10-24 00:04:30|592.2|591.6|592.1|591.5|592.2|591.6|592.1|591.5|4
1729728280000|2024-10-24 00:04:40|592.2|591.6|592.2|591.6|592.2|591.6|592.2|591.6|0
1729728290000|2024-10-24 00:04:50|592.1|591.5|592.2|591.6|592.2|591.6|592.1|591.5|2
1729728300000|2024-10-24 00:05:00|592|591.4|592|591.4|592|591.4|592|591.4|2
1729728310000|2024-10-24 00:05:10|592.1|591.5|592.1|591.5|592.2|591.6|592.1|591.5|1
1729728320000|2024-10-24 00:05:20|592.2|591.6|592.2|591.6|592.2|591.6|592.2|591.6|0
1729728330000|2024-10-24 00:05:30|592.1|591.5|592|591.4|592.1|591.5|592|591.4|1
1729728340000|2024-10-24 00:05:40|591.9|591.3|591.9|591.3|591.9|591.3|591.9|591.3|0
1729728350000|2024-10-24 00:05:50|||||||||1
1729728360000|2024-10-24 00:06:00|592|591.4|592|591.4|592|591.4|592|591.4|0
1729728390000|2024-10-24 00:06:30|592.1|591.5|592.1|591.5|592.1|591.5|592.1|591.5|1
1729728400000|2024-10-24 00:06:40|592|591.4|592.1|591.5|592.1|591.5|591.9|591.3|3
1729728430000|2024-10-24 00:07:10|592|591.4|591.9|591.3|592|591.4|591.9|591.3|1
1729728440000|2024-10-24 00:07:20|592|591.4|592|591.4|592|591.4|591.9|591.3|2
1729728460000|2024-10-24 00:07:40|591.9|591.3|591.9|591.3|591.9|591.3|591.9|591.3|0
1729728480000|2024-10-24 00:08:00|591.8|591.2|591.8|591.2|591.8|591.2|591.8|591.2|4
1729728490000|2024-10-24 00:08:10|591.9|591.3|591.9|591.3|591.9|591.3|591.9|591.3|0
1729728530000|2024-10-24 00:08:50|||||||||7
1729728560000|2024-10-24 00:09:20|591.8|591.2|591.8|591.2|591.8|591.2|591.8|591.2|2
1729728570000|2024-10-24 00:09:30|591.9|591.3|591.9|591.3|591.9|591.3|591.9|591.3|1
1729728580000|2024-10-24 00:09:40|591.8|591.2|591.9|591.3|591.9|591.3|591.8|591.2|3
1729728640000|2024-10-24 00:10:40|592|591.4|592|591.4|592|591.4|592|591.4|2
1729728660000|2024-10-24 00:11:00|592.1|591.5|592|591.4|592.1|591.5|592|591.4|5
1729728670000|2024-10-24 00:11:10|591.9|591.3|592.4|591.8|592.4|591.8|591.9|591.3|5
1729728690000|2024-10-24 00:11:30|592.3|591.7|592.3|591.7|592.4|591.8|592.3|591.7|3
1729728700000|2024-10-24 00:11:40|592.4|591.8|592.4|591.8|592.4|591.8|592.4|591.8|0
1729728710000|2024-10-24 00:11:50|592.3|591.7|592.3|591.7|592.3|591.7|592.3|591.7|1
1729728820000|2024-10-24 00:13:40|592.4|591.8|592.4|591.8|592.4|591.8|592.4|591.8|5
1729728850000|2024-10-24 00:14:10|592.3|591.7|592.3|591.7|592.3|591.7|592.3|591.7|2
1729728870000|2024-10-24 00:14:30|592.4|591.8|592.5|591.9|592.5|591.9|592.4|591.8|2
1729728880000|2024-10-24 00:14:40|||||||||1
1729728890000|2024-10-24 00:14:50|592.4|591.8|592.3|591.7|592.4|591.8|592.3|591.7|14
1729728900000|2024-10-24 00:15:00|592.4|591.8|592.4|591.8|592.4|591.8|592.4|591.8|4
1729728940000|2024-10-24 00:15:40|||||||||2
1729728960000|2024-10-24 00:16:00|592.3|591.7|592.4|591.8|592.4|591.8|592.3|591.7|1
1729728970000|2024-10-24 00:16:10|592.3|591.7|592.4|591.8|592.4|591.8|592.3|591.7|0
1729728980000|2024-10-24 00:16:20|592.3|591.7|592.3|591.7|592.3|591.7|592.3|591.7|1
1729729040000|2024-10-24 00:17:20|592.4|591.8|592.4|591.8|592.4|591.8|592.4|591.8|2
1729729070000|2024-10-24 00:17:50|592.7|592.1|592.7|592.1|592.7|592.1|592.7|592.1|8
1729729110000|2024-10-24 00:18:30|||||||||1
1729729120000|2024-10-24 00:18:40|592.6|592|592.6|592|592.6|592|592.6|592|1
1729729140000|2024-10-24 00:19:00|||||||||1
1729729150000|2024-10-24 00:19:10|||||||||5
1729729190000|2024-10-24 00:19:50|||||||||1
1729729200000|2024-10-24 00:20:00|||||||||1
1729729240000|2024-10-24 00:20:40|592.5|591.9|592.5|591.9|592.5|591.9|592.5|591.9|0
1729729280000|2024-10-24 00:21:20|592.4|591.8|592.5|591.9|592.5|591.9|592.4|591.8|0
1729729290000|2024-10-24 00:21:30|592.4|591.8|592.4|591.8|592.4|591.8|592.4|591.8|0
1729729300000|2024-10-24 00:21:40|592.5|591.9|592.5|591.9|592.5|591.9|592.5|591.9|0
1729729340000|2024-10-24 00:22:20|592.4|591.8|592.5|591.9|592.5|591.9|592.4|591.8|1
1729729440000|2024-10-24 00:24:00|592.6|592|592.7|592.1|592.7|592.1|592.6|592|4
1729729450000|2024-10-24 00:24:10|592.5|591.9|592.5|591.9|592.5|591.9|592.5|591.9|8
1729729460000|2024-10-24 00:24:20|592.6|592|592.5|591.9|592.6|592|592.5|591.9|0
1729729490000|2024-10-24 00:24:50|592.6|592|592.6|592|592.6|592|592.6|592|0
1729729500000|2024-10-24 00:25:00|||||||||3
1729729530000|2024-10-24 00:25:30|592.7|592.1|592.7|592.1|592.7|592.1|592.7|592.1|0
1729729570000|2024-10-24 00:26:10|592.8|592.2|592.8|592.2|592.8|592.2|592.8|592.2|0
1729729580000|2024-10-24 00:26:20|592.7|592.1|592.7|592.1|592.7|592.1|592.7|592.1|5
1729729590000|2024-10-24 00:26:30|592.8|592.2|592.8|592.2|592.8|592.2|592.8|592.2|1
1729729600000|2024-10-24 00:26:40|592.7|592.1|592.7|592.1|592.7|592.1|592.7|592.1|0
1729729610000|2024-10-24 00:26:50|592.8|592.2|592.8|592.2|592.8|592.2|592.8|592.2|0
1729729630000|2024-10-24 00:27:10|592.7|592.1|592.7|592.1|592.7|592.1|592.7|592.1|0
1729729640000|2024-10-24 00:27:20|592.8|592.2|592.8|592.2|592.8|592.2|592.8|592.2|0
1729729670000|2024-10-24 00:27:50|592.7|592.1|592.7|592.1|592.7|592.1|592.7|592.1|0
1729729760000|2024-10-24 00:29:20|||||||||1
1729729870000|2024-10-24 00:31:10|||||||||1
1729729900000|2024-10-24 00:31:40|592.8|592.2|592.8|592.2|592.8|592.2|592.8|592.2|5
1729729940000|2024-10-24 00:32:20|592.9|592.3|592.9|592.3|592.9|592.3|592.9|592.3|12
1729729950000|2024-10-24 00:32:30|592.8|592.2|592.8|592.2|592.8|592.2|592.8|592.2|0
1729729960000|2024-10-24 00:32:40|592.9|592.3|592.8|592.2|592.9|592.3|592.8|592.2|2
1729730000000|2024-10-24 00:33:20|592.9|592.3|592.9|592.3|592.9|592.3|592.9|592.3|6
1729730050000|2024-10-24 00:34:10|592.8|592.2|592.8|592.2|592.8|592.2|592.8|592.2|2
1729730090000|2024-10-24 00:34:50|592.9|592.3|592.9|592.3|592.9|592.3|592.9|592.3|4
1729730100000|2024-10-24 00:35:00|592.6|592|592.6|592|592.6|592|592.6|592|13
1729730110000|2024-10-24 00:35:10|592.7|592.1|592.7|592.1|592.7|592.1|592.7|592.1|0
1729730130000|2024-10-24 00:35:30|592.6|592|592.7|592.1|592.7|592.1|592.6|592|0
1729730170000|2024-10-24 00:36:10|||||||||3
1729730200000|2024-10-24 00:36:40|592.8|592.2|592.8|592.2|592.8|592.2|592.8|592.2|2
1729730230000|2024-10-24 00:37:10|||||||||2
1729730260000|2024-10-24 00:37:40|592.9|592.3|592.9|592.3|592.9|592.3|592.9|592.3|0
1729730290000|2024-10-24 00:38:10|593|592.4|593|592.4|593|592.4|593|592.4|0
1729730300000|2024-10-24 00:38:20|592.9|592.3|592.9|592.3|593|592.4|592.9|592.3|3
1729730310000|2024-10-24 00:38:30|593|592.4|593|592.4|593|592.4|593|592.4|0
1729730320000|2024-10-24 00:38:40|||||||||1
1729730330000|2024-10-24 00:38:50|||||||||1
1729730410000|2024-10-24 00:40:10|592.9|592.3|592.9|592.3|592.9|592.3|592.9|592.3|0
1729730500000|2024-10-24 00:41:40|593|592.4|592.9|592.3|593|592.4|592.9|592.3|0
1729730590000|2024-10-24 00:43:10|||||||||5
1729730600000|2024-10-24 00:43:20|593|592.4|593|592.4|593|592.4|593|592.4|3
1729730790000|2024-10-24 00:46:30|592.9|592.3|593|592.4|593|592.4|592.9|592.3|0
1729730820000|2024-10-24 00:47:00|592.9|592.3|593|592.4|593|592.4|592.9|592.3|0
1729730840000|2024-10-24 00:47:20|592.9|592.3|592.9|592.3|592.9|592.3|592.9|592.3|1
1729730910000|2024-10-24 00:48:30|592.8|592.2|592.9|592.3|592.9|592.3|592.8|592.2|1
1729730920000|2024-10-24 00:48:40|592.8|592.2|592.8|592.2|592.8|592.2|592.8|592.2|0
1729731010000|2024-10-24 00:50:10|592.9|592.3|592.9|592.3|592.9|592.3|592.9|592.3|6
1729731030000|2024-10-24 00:50:30|592.8|592.2|592.9|592.3|592.9|592.3|592.8|592.2|5
1729731100000|2024-10-24 00:51:40|||||||||2
1729731140000|2024-10-24 00:52:20|592.8|592.2|592.8|592.2|592.8|592.2|592.8|592.2|0
1729731160000|2024-10-24 00:52:40|||||||||2
1729731370000|2024-10-24 00:56:10|||||||||2
1729731410000|2024-10-24 00:56:50|||||||||4
1729731450000|2024-10-24 00:57:30|||||||||1
1729731470000|2024-10-24 00:57:50|||||||||2
1729731570000|2024-10-24 00:59:30|592.9|592.3|593|592.4|593|592.4|592.9|592.3|1
1729731590000|2024-10-24 00:59:50|||||||||1
1729731640000|2024-10-24 01:00:40|592.8|592.2|592.9|592.3|593|592.4|592.8|592.2|2
1729731660000|2024-10-24 01:01:00|593|592.4|593|592.4|593|592.4|593|592.4|0
1729731720000|2024-10-24 01:02:00|592.9|592.3|592.9|592.3|592.9|592.3|592.9|592.3|3
1729731740000|2024-10-24 01:02:20|592.8|592.2|592.8|592.2|592.8|592.2|592.8|592.2|0
1729731790000|2024-10-24 01:03:10|||||||||1
1729731800000|2024-10-24 01:03:20|592.9|592.3|592.9|592.3|592.9|592.3|592.8|592.2|5
1729731840000|2024-10-24 01:04:00|593|592.4|593|592.4|593|592.4|593|592.4|1
1729731900000|2024-10-24 01:05:00|||||||||1
1729731930000|2024-10-24 01:05:30|||||||||1
1729732080000|2024-10-24 01:08:00|592.8|592.2|592.8|592.2|592.8|592.2|592.8|592.2|8
1729732130000|2024-10-24 01:08:50|||||||||1
1729732140000|2024-10-24 01:09:00|592.9|592.3|593|592.4|593|592.4|592.9|592.3|2
1729732270000|2024-10-24 01:11:10|||||||||2
1729732340000|2024-10-24 01:12:20|593.1|592.5|593.1|592.5|593.1|592.5|593.1|592.5|2
1729732350000|2024-10-24 01:12:30|593|592.4|593.1|592.5|593.1|592.5|593|592.4|3
1729732380000|2024-10-24 01:13:00|||||||||2
1729732410000|2024-10-24 01:13:30|593|592.4|593|592.4|593|592.4|593|592.4|0
1729732430000|2024-10-24 01:13:50|||||||||1
1729732500000|2024-10-24 01:15:00|593.1|592.5|593.1|592.5|593.1|592.5|593.1|592.5|5
1729732520000|2024-10-24 01:15:20|593|592.4|593|592.4|593|592.4|593|592.4|0
1729732630000|2024-10-24 01:17:10|593.1|592.5|593.1|592.5|593.1|592.5|593.1|592.5|3
1729732660000|2024-10-24 01:17:40|||||||||1
1729732690000|2024-10-24 01:18:10|593|592.4|593.1|592.5|593.1|592.5|593|592.4|2
1729732750000|2024-10-24 01:19:10|||||||||2
1729732770000|2024-10-24 01:19:30|593|592.4|593|592.4|593|592.4|593|592.4|0
1729732840000|2024-10-24 01:20:40|593.1|592.5|593.1|592.5|593.1|592.5|593.1|592.5|1
1729732860000|2024-10-24 01:21:00|593|592.4|593.1|592.5|593.1|592.5|593|592.4|2
1729732950000|2024-10-24 01:22:30|593|592.4|593|592.4|593|592.4|593|592.4|0
1729733020000|2024-10-24 01:23:40|||||||||5
1729733090000|2024-10-24 01:24:50|||||||||1
1729733100000|2024-10-24 01:25:00|593.1|592.5|593.1|592.5|593.1|592.5|593.1|592.5|2
1729733170000|2024-10-24 01:26:10|||||||||1
1729733190000|2024-10-24 01:26:30|||||||||1
1729733290000|2024-10-24 01:28:10|593|592.4|593|592.4|593|592.4|593|592.4|4
1729733340000|2024-10-24 01:29:00|593.1|592.5|593.1|592.5|593.1|592.5|593.1|592.5|1
1729733410000|2024-10-24 01:30:10|||||||||3
1729733450000|2024-10-24 01:30:50|||||||||1
1729733460000|2024-10-24 01:31:00|593|592.4|593|592.4|593|592.4|593|592.4|0
1729733470000|2024-10-24 01:31:10|593.1|592.5|593.1|592.5|593.1|592.5|593.1|592.5|0
1729733480000|2024-10-24 01:31:20|593|592.4|593|592.4|593|592.4|593|592.4|0
1729733490000|2024-10-24 01:31:30|593.1|592.5|593.1|592.5|593.1|592.5|593.1|592.5|0
1729733620000|2024-10-24 01:33:40|||||||||1
1729733650000|2024-10-24 01:34:10|593|592.4|593|592.4|593|592.4|593|592.4|0
1729733700000|2024-10-24 01:35:00|593.1|592.5|593.1|592.5|593.1|592.5|593|592.4|1
1729733750000|2024-10-24 01:35:50|593|592.4|593|592.4|593|592.4|593|592.4|0
1729733890000|2024-10-24 01:38:10|593.1|592.5|593.1|592.5|593.1|592.5|593.1|592.5|1
1729733990000|2024-10-24 01:39:50|||||||||1
1729734120000|2024-10-24 01:42:00|||||||||3
1729734190000|2024-10-24 01:43:10|||||||||1
1729734420000|2024-10-24 01:47:00|||||||||1
1729734480000|2024-10-24 01:48:00|593|592.4|593|592.4|593|592.4|593|592.4|2
1729734490000|2024-10-24 01:48:10|||||||||1
1729734530000|2024-10-24 01:48:50|593.1|592.5|593.1|592.5|593.1|592.5|593.1|592.5|4
1729734820000|2024-10-24 01:53:40|593.4|592.8|593.6|593|593.6|593|593.4|592.8|10
1729734850000|2024-10-24 01:54:10|593.7|593.1|593.6|593|593.7|593.1|593.6|593|7
1729734860000|2024-10-24 01:54:20|||||||||1
1729734940000|2024-10-24 01:55:40|||||||||1
1729735000000|2024-10-24 01:56:40|||||||||1
1729735010000|2024-10-24 01:56:50|593.5|592.9|593.5|592.9|593.5|592.9|593.5|592.9|5
1729735030000|2024-10-24 01:57:10|||||||||1
1729735090000|2024-10-24 01:58:10|593.6|593|593.5|592.9|593.6|593|593.5|592.9|3
1729735190000|2024-10-24 01:59:50|||||||||1
1729735220000|2024-10-24 02:00:20|||||||||1
1729735250000|2024-10-24 02:00:50|593.4|592.8|593.5|592.9|593.5|592.9|593.4|592.8|0
1729735290000|2024-10-24 02:01:30|593.4|592.8|593.4|592.8|593.4|592.8|593.4|592.8|1
1729735300000|2024-10-24 02:01:40|||||||||2
1729735310000|2024-10-24 02:01:50|593.5|592.9|593.5|592.9|593.5|592.9|593.5|592.9|0
1729735380000|2024-10-24 02:03:00|593.4|592.8|593.4|592.8|593.4|592.8|593.4|592.8|0
1729735400000|2024-10-24 02:03:20|593.2|592.6|593.2|592.6|593.2|592.6|593.2|592.6|4
1729735500000|2024-10-24 02:05:00|593.3|592.7|593.3|592.7|593.3|592.7|593.3|592.7|0
1729735620000|2024-10-24 02:07:00|||||||||3
1729735650000|2024-10-24 02:07:30|593.4|592.8|593.4|592.8|593.4|592.8|593.4|592.8|0
1729735680000|2024-10-24 02:08:00|593.5|592.9|593.5|592.9|593.5|592.9|593.5|592.9|0
1729735700000|2024-10-24 02:08:20|||||||||4
1729735860000|2024-10-24 02:11:00|593.6|593|593.6|593|593.6|593|593.6|593|2
1729735900000|2024-10-24 02:11:40|||||||||1
1729735920000|2024-10-24 02:12:00|593.5|592.9|593.5|592.9|593.5|592.9|593.5|592.9|0
1729736010000|2024-10-24 02:13:30|593.4|592.8|593.5|592.9|593.5|592.9|593.4|592.8|0
1729736030000|2024-10-24 02:13:50|||||||||1
1729736190000|2024-10-24 02:16:30|593.2|592.6|593.2|592.6|593.2|592.6|593.2|592.6|3
1729736240000|2024-10-24 02:17:20|593.3|592.7|593.3|592.7|593.3|592.7|593.3|592.7|1
1729736250000|2024-10-24 02:17:30|593.4|592.8|593.4|592.8|593.4|592.8|593.4|592.8|0
1729736270000|2024-10-24 02:17:50|593.3|592.7|593.3|592.7|593.3|592.7|593.3|592.7|5
1729736320000|2024-10-24 02:18:40|593.2|592.6|593.2|592.6|593.2|592.6|593.2|592.6|0
1729736370000|2024-10-24 02:19:30|593.3|592.7|593.3|592.7|593.3|592.7|593.3|592.7|0
1729736400000|2024-10-24 02:20:00|593.4|592.8|593.4|592.8|593.4|592.8|593.4|592.8|0
1729736430000|2024-10-24 02:20:30|593.5|592.9|593.5|592.9|593.5|592.9|593.5|592.9|0
1729736480000|2024-10-24 02:21:20|593.4|592.8|593.4|592.8|593.4|592.8|593.4|592.8|0
1729736490000|2024-10-24 02:21:30|593.5|592.9|593.5|592.9|593.5|592.9|593.5|592.9|1
1729736620000|2024-10-24 02:23:40|593.6|593|593.7|593.1|593.7|593.1|593.6|593|4
1729736640000|2024-10-24 02:24:00|593.6|593|593.3|592.7|593.6|593|593.3|592.7|2
1729736650000|2024-10-24 02:24:10|593.2|592.6|593.2|592.6|593.2|592.6|593.2|592.6|0
1729736660000|2024-10-24 02:24:20|593.3|592.7|593.3|592.7|593.3|592.7|593.3|592.7|0
1729736670000|2024-10-24 02:24:30|593.4|592.8|593.4|592.8|593.5|592.9|593.3|592.7|0
1729736680000|2024-10-24 02:24:40|593.5|592.9|593.5|592.9|593.5|592.9|593.4|592.8|3
1729736690000|2024-10-24 02:24:50|593.4|592.8|593.4|592.8|593.4|592.8|593.4|592.8|0
1729736700000|2024-10-24 02:25:00|593.5|592.9|593.4|592.8|593.5|592.9|593.4|592.8|0
1729736710000|2024-10-24 02:25:10|593.5|592.9|593.5|592.9|593.5|592.9|593.5|592.9|0
1729736730000|2024-10-24 02:25:30|593.4|592.8|593.4|592.8|593.4|592.8|593.4|592.8|0
1729736770000|2024-10-24 02:26:10|593.5|592.9|593.5|592.9|593.5|592.9|593.5|592.9|0
1729736790000|2024-10-24 02:26:30|||||||||1
1729736800000|2024-10-24 02:26:40|593.3|592.7|593.3|592.7|593.3|592.7|593.3|592.7|3
1729736820000|2024-10-24 02:27:00|593.5|592.9|593.5|592.9|593.5|592.9|593.5|592.9|0
1729736830000|2024-10-24 02:27:10|||||||||1
1729736910000|2024-10-24 02:28:30|||||||||1
1729737000000|2024-10-24 02:30:00|||||||||1
1729737010000|2024-10-24 02:30:10|593.3|592.7|593.3|592.7|593.3|592.7|593.3|592.7|1
1729737060000|2024-10-24 02:31:00|593.4|592.8|593.4|592.8|593.5|592.9|593.3|592.7|0
1729737070000|2024-10-24 02:31:10|593.3|592.7|593.3|592.7|593.3|592.7|593.3|592.7|0
1729737190000|2024-10-24 02:33:10|||||||||1
1729737200000|2024-10-24 02:33:20|593.4|592.8|593.4|592.8|593.4|592.8|593.4|592.8|0
1729737210000|2024-10-24 02:33:30|593.5|592.9|593.4|592.8|593.5|592.9|593.4|592.8|0
1729737220000|2024-10-24 02:33:40|593.5|592.9|593.5|592.9|593.5|592.9|593.5|592.9|0
1729737250000|2024-10-24 02:34:10|||||||||2
1729737470000|2024-10-24 02:37:50|||||||||1
1729737760000|2024-10-24 02:42:40|593.6|593|593.6|593|593.6|593|593.6|593|3
1729737820000|2024-10-24 02:43:40|593.5|592.9|593.5|592.9|593.5|592.9|593.5|592.9|0
1729737930000|2024-10-24 02:45:30|||||||||1
1729737960000|2024-10-24 02:46:00|593.3|592.7|593.3|592.7|593.3|592.7|593.3|592.7|2
1729737980000|2024-10-24 02:46:20|593.4|592.8|593.5|592.9|593.5|592.9|593.4|592.8|0
1729738030000|2024-10-24 02:47:10|||||||||1
1729738040000|2024-10-24 02:47:20|||||||||1
1729738090000|2024-10-24 02:48:10|||||||||1
1729738310000|2024-10-24 02:51:50|||||||||3
1729738320000|2024-10-24 02:52:00|593.3|592.7|593.5|592.9|593.5|592.9|593.3|592.7|0
1729738340000|2024-10-24 02:52:20|||||||||1
1729738350000|2024-10-24 02:52:30|593.3|592.7|593.3|592.7|593.3|592.7|593.3|592.7|1
1729738460000|2024-10-24 02:54:20|593.4|592.8|593.5|592.9|593.5|592.9|593.4|592.8|0
1729738470000|2024-10-24 02:54:30|593.4|592.8|593.3|592.7|593.4|592.8|593.3|592.7|1
1729738610000|2024-10-24 02:56:50|593.4|592.8|593.4|592.8|593.4|592.8|593.4|592.8|1
1729738650000|2024-10-24 02:57:30|593.5|592.9|593.5|592.9|593.5|592.9|593.5|592.9|0
1729738730000|2024-10-24 02:58:50|||||||||1
1729738860000|2024-10-24 03:01:00|||||||||1
1729738870000|2024-10-24 03:01:10|||||||||1
1729738930000|2024-10-24 03:02:10|593.2|592.6|593.2|592.6|593.2|592.6|593.2|592.6|38
1729738940000|2024-10-24 03:02:20|||||||||1
1729738950000|2024-10-24 03:02:30|593.1|592.5|593.1|592.5|593.1|592.5|593.1|592.5|0
1729738960000|2024-10-24 03:02:40|593.2|592.6|593.3|592.7|593.3|592.7|593.2|592.6|0
1729738990000|2024-10-24 03:03:10|593.2|592.6|593.3|592.7|593.3|592.7|593.2|592.6|1
1729739030000|2024-10-24 03:03:50|593.2|592.6|593.3|592.7|593.3|592.7|593.2|592.6|4
1729739040000|2024-10-24 03:04:00|||||||||1
1729739070000|2024-10-24 03:04:30|593.4|592.8|593.3|592.7|593.4|592.8|593.3|592.7|0
1729739100000|2024-10-24 03:05:00|593.5|592.9|593.5|592.9|593.5|592.9|593.5|592.9|0
1729739120000|2024-10-24 03:05:20|593.3|592.7|593.3|592.7|593.3|592.7|593.3|592.7|4
1729739150000|2024-10-24 03:05:50|593.4|592.8|593.4|592.8|593.4|592.8|593.4|592.8|0
1729739160000|2024-10-24 03:06:00|593.3|592.7|593.3|592.7|593.3|592.7|593.3|592.7|0
1729739250000|2024-10-24 03:07:30|593.2|592.6|593.2|592.6|593.2|592.6|593.2|592.6|0
1729739310000|2024-10-24 03:08:30|593.3|592.7|593.3|592.7|593.3|592.7|593.3|592.7|1
1729739340000|2024-10-24 03:09:00|||||||||3
1729739370000|2024-10-24 03:09:30|593.4|592.8|593.5|592.9|593.5|592.9|593.4|592.8|0
1729739380000|2024-10-24 03:09:40|593.4|592.8|593.3|592.7|593.4|592.8|593.3|592.7|1
1729739410000|2024-10-24 03:10:10|||||||||1
1729739450000|2024-10-24 03:10:50|593.4|592.8|593.4|592.8|593.4|592.8|593.4|592.8|11
1729739500000|2024-10-24 03:11:40|593.3|592.7|593.3|592.7|593.3|592.7|593.3|592.7|0
1729739520000|2024-10-24 03:12:00|593.4|592.8|593.4|592.8|593.4|592.8|593.4|592.8|0
1729739540000|2024-10-24 03:12:20|593.5|592.9|593.5|592.9|593.5|592.9|593.5|592.9|0
1729739570000|2024-10-24 03:12:50|593.4|592.8|593.4|592.8|593.4|592.8|593.4|592.8|0
1729739590000|2024-10-24 03:13:10|593.5|592.9|593.5|592.9|593.5|592.9|593.5|592.9|0
1729739640000|2024-10-24 03:14:00|593.6|593|593.6|593|593.6|593|593.6|593|0
1729739700000|2024-10-24 03:15:00|||||||||2
1729739760000|2024-10-24 03:16:00|||||||||1
1729739810000|2024-10-24 03:16:50|593.7|593.1|593.7|593.1|593.7|593.1|593.7|593.1|1
1729739870000|2024-10-24 03:17:50|593.6|593|593.7|593.1|593.7|593.1|593.6|593|0
1729739910000|2024-10-24 03:18:30|593.6|593|593.6|593|593.6|593|593.6|593|0
1729739930000|2024-10-24 03:18:50|593.7|593.1|593.7|593.1|593.7|593.1|593.7|593.1|1
1729739960000|2024-10-24 03:19:20|593.6|593|593.6|593|593.6|593|593.6|593|2
1729739980000|2024-10-24 03:19:40|593.7|593.1|593.7|593.1|593.7|593.1|593.7|593.1|4
1729739990000|2024-10-24 03:19:50|593.8|593.2|593.8|593.2|593.8|593.2|593.8|593.2|1
1729740000000|2024-10-24 03:20:00|593.7|593.1|593.7|593.1|593.7|593.1|593.7|593.1|2
1729740050000|2024-10-24 03:20:50|593.6|593|593.6|593|593.6|593|593.6|593|0
1729740100000|2024-10-24 03:21:40|||||||||1
1729740120000|2024-10-24 03:22:00|||||||||1
1729740190000|2024-10-24 03:23:10|593.5|592.9|593.5|592.9|593.5|592.9|593.5|592.9|2
1729740200000|2024-10-24 03:23:20|593.4|592.8|593.4|592.8|593.4|592.8|593.4|592.8|0
1729740230000|2024-10-24 03:23:50|593.5|592.9|593.4|592.8|593.5|592.9|593.4|592.8|1
1729740240000|2024-10-24 03:24:00|593.3|592.7|593.3|592.7|593.3|592.7|593.3|592.7|0
1729740290000|2024-10-24 03:24:50|||||||||1
1729740340000|2024-10-24 03:25:40|593.6|593|593.6|593|593.6|593|593.6|593|10
1729740370000|2024-10-24 03:26:10|||||||||1
1729740390000|2024-10-24 03:26:30|||||||||1
1729740410000|2024-10-24 03:26:50|593.5|592.9|593.6|593|593.6|593|593.5|592.9|0
1729740420000|2024-10-24 03:27:00|593.5|592.9|593.5|592.9|593.5|592.9|593.5|592.9|0
1729740450000|2024-10-24 03:27:30|593.6|593|593.6|593|593.6|593|593.6|593|0
1729740470000|2024-10-24 03:27:50|593.5|592.9|593.5|592.9|593.5|592.9|593.5|592.9|0
1729740480000|2024-10-24 03:28:00|593.6|593|593.6|593|593.6|593|593.6|593|0
1729740490000|2024-10-24 03:28:10|593.5|592.9|593.5|592.9|593.5|592.9|593.5|592.9|0
1729740500000|2024-10-24 03:28:20|593.6|593|593.6|593|593.6|593|593.6|593|0
1729740590000|2024-10-24 03:29:50|||||||||1
1729740630000|2024-10-24 03:30:30|593.5|592.9|593.5|592.9|593.5|592.9|593.5|592.9|3
1729740660000|2024-10-24 03:31:00|||||||||1
1729740670000|2024-10-24 03:31:10|||||||||1
1729740830000|2024-10-24 03:33:50|593.3|592.7|593.3|592.7|593.3|592.7|593.3|592.7|6
1729740840000|2024-10-24 03:34:00|||||||||1
1729740850000|2024-10-24 03:34:10|||||||||1
1729741080000|2024-10-24 03:38:00|||||||||1
1729741140000|2024-10-24 03:39:00|||||||||1
1729741160000|2024-10-24 03:39:20|593.2|592.6|593|592.4|593.2|592.6|592.8|592.2|55
1729741170000|2024-10-24 03:39:30|||||||||14
1729741190000|2024-10-24 03:39:50|||||||||1
1729741200000|2024-10-24 03:40:00|592.9|592.3|592.8|592.2|592.9|592.3|592.7|592.1|21
1729741210000|2024-10-24 03:40:10|||||||||1
1729741240000|2024-10-24 03:40:40|||||||||13
1729741250000|2024-10-24 03:40:50|592.7|592.1|592.8|592.2|592.8|592.2|592.7|592.1|2
1729741270000|2024-10-24 03:41:10|592.7|592.1|592.7|592.1|592.7|592.1|592.7|592.1|2
1729741320000|2024-10-24 03:42:00|592.8|592.2|592.8|592.2|592.8|592.2|592.8|592.2|7
1729741340000|2024-10-24 03:42:20|592.7|592.1|592.7|592.1|592.7|592.1|592.7|592.1|0
1729741350000|2024-10-24 03:42:30|||||||||1
1729741370000|2024-10-24 03:42:50|592.5|591.9|592.5|591.9|592.5|591.9|592.5|591.9|20
1729741380000|2024-10-24 03:43:00|||||||||2
1729741420000|2024-10-24 03:43:40|||||||||1
1729741530000|2024-10-24 03:45:30|592.6|592|592.6|592|592.6|592|592.6|592|2
1729741670000|2024-10-24 03:47:50|||||||||1
1729741730000|2024-10-24 03:48:50|||||||||1
1729741740000|2024-10-24 03:49:00|592.7|592.1|592.7|592.1|592.7|592.1|592.7|592.1|0
1729741760000|2024-10-24 03:49:20|||||||||1
1729741870000|2024-10-24 03:51:10|592.8|592.2|592.8|592.2|592.8|592.2|592.8|592.2|2
1729741900000|2024-10-24 03:51:40|592.7|592.1|592.7|592.1|592.7|592.1|592.7|592.1|0
1729741920000|2024-10-24 03:52:00|592.6|592|592.6|592|592.6|592|592.6|592|0
1729741960000|2024-10-24 03:52:40|592.7|592.1|592.6|592|592.7|592.1|592.6|592|0
1729742000000|2024-10-24 03:53:20|592.7|592.1|592.7|592.1|592.7|592.1|592.7|592.1|6
1729742020000|2024-10-24 03:53:40|592.6|592|592.6|592|592.6|592|592.6|592|0
1729742180000|2024-10-24 03:56:20|592.7|592.1|592.6|592|592.7|592.1|592.6|592|1
1729742190000|2024-10-24 03:56:30|||||||||5
1729742260000|2024-10-24 03:57:40|592.7|592.1|592.6|592|592.7|592.1|592.6|592|0
1729742280000|2024-10-24 03:58:00|592.7|592.1|592.6|592|592.7|592.1|592.6|592|0
1729742350000|2024-10-24 03:59:10|592.7|592.1|592.7|592.1|592.7|592.1|592.7|592.1|2
1729742400000|2024-10-24 04:00:00|592.6|592|592.5|591.9|592.6|592|592.5|591.9|8
1729742410000|2024-10-24 04:00:10|592.6|592|592.6|592|592.6|592|592.6|592|0
1729742460000|2024-10-24 04:01:00|592.5|591.9|592.5|591.9|592.5|591.9|592.5|591.9|1
1729742830000|2024-10-24 04:07:10|592.6|592|592.6|592|592.6|592|592.6|592|4
1729742860000|2024-10-24 04:07:40|592.5|591.9|592.5|591.9|592.5|591.9|592.5|591.9|3
1729742950000|2024-10-24 04:09:10|592.6|592|592.6|592|592.6|592|592.6|592|0
1729743040000|2024-10-24 04:10:40|||||||||1
1729743070000|2024-10-24 04:11:10|592.7|592.1|592.6|592|592.7|592.1|592.6|592|11
1729743120000|2024-10-24 04:12:00|592.5|591.9|592.5|591.9|592.5|591.9|592.5|591.9|4
1729743130000|2024-10-24 04:12:10|592.6|592|592.6|592|592.6|592|592.6|592|1
1729743140000|2024-10-24 04:12:20|592.5|591.9|592.5|591.9|592.5|591.9|592.5|591.9|1
1729743160000|2024-10-24 04:12:40|||||||||1
1729743240000|2024-10-24 04:14:00|592.6|592|592.5|591.9|592.6|592|592.5|591.9|2
1729743250000|2024-10-24 04:14:10|592.6|592|592.6|592|592.6|592|592.6|592|0
1729743290000|2024-10-24 04:14:50|592.5|591.9|592.6|592|592.6|592|592.5|591.9|7
1729743310000|2024-10-24 04:15:10|591.7|591.1|591.7|591.1|591.7|591.1|591.7|591.1|30
1729743370000|2024-10-24 04:16:10|||||||||12
1729743400000|2024-10-24 04:16:40|591.5|590.9|591.5|590.9|591.5|590.9|591.5|590.9|3
1729743440000|2024-10-24 04:17:20|||||||||2
1729743480000|2024-10-24 04:18:00|||||||||1
1729743500000|2024-10-24 04:18:20|||||||||3
1729743580000|2024-10-24 04:19:40|||||||||1
1729743610000|2024-10-24 04:20:10|591.1|590.5|591.2|590.6|591.2|590.6|591.1|590.5|14
1729743620000|2024-10-24 04:20:20|591|590.4|590.9|590.3|591|590.4|590.9|590.3|24
1729743630000|2024-10-24 04:20:30|||||||||1
1729743690000|2024-10-24 04:21:30|||||||||1
1729743700000|2024-10-24 04:21:40|590.8|590.2|590.8|590.2|590.8|590.2|590.8|590.2|5
1729743730000|2024-10-24 04:22:10|590.6|590|590.6|590|590.7|590.1|590.6|590|1
1729743740000|2024-10-24 04:22:20|590.7|590.1|590.8|590.2|590.8|590.2|590.7|590.1|3
1729743810000|2024-10-24 04:23:30|590.9|590.3|590.9|590.3|590.9|590.3|590.9|590.3|0
1729743820000|2024-10-24 04:23:40|590.7|590.1|590.7|590.1|590.7|590.1|590.7|590.1|2
1729743880000|2024-10-24 04:24:40|||||||||1
1729743990000|2024-10-24 04:26:30|||||||||1
1729744020000|2024-10-24 04:27:00|591|590.4|590.9|590.3|591|590.4|590.9|590.3|14
1729744030000|2024-10-24 04:27:10|591|590.4|591|590.4|591|590.4|591|590.4|0
1729744040000|2024-10-24 04:27:20|||||||||2
1729744050000|2024-10-24 04:27:30|||||||||1
1729744080000|2024-10-24 04:28:00|||||||||1
1729744110000|2024-10-24 04:28:30|||||||||1
1729744160000|2024-10-24 04:29:20|||||||||2
1729744210000|2024-10-24 04:30:10|590.9|590.3|590.9|590.3|590.9|590.3|590.9|590.3|4
1729744220000|2024-10-24 04:30:20|590.8|590.2|590.8|590.2|590.8|590.2|590.7|590.1|4
1729744240000|2024-10-24 04:30:40|590.9|590.3|590.9|590.3|590.9|590.3|590.9|590.3|0
1729744280000|2024-10-24 04:31:20|590.8|590.2|590.8|590.2|590.8|590.2|590.8|590.2|0
1729744320000|2024-10-24 04:32:00|590.9|590.3|590.9|590.3|590.9|590.3|590.9|590.3|0
1729744350000|2024-10-24 04:32:30|591|590.4|591|590.4|591|590.4|591|590.4|0
1729744390000|2024-10-24 04:33:10|590.9|590.3|590.9|590.3|590.9|590.3|590.9|590.3|0
1729744550000|2024-10-24 04:35:50|591|590.4|591|590.4|591|590.4|591|590.4|1
1729744570000|2024-10-24 04:36:10|591.1|590.5|591.1|590.5|591.1|590.5|591.1|590.5|5
1729744600000|2024-10-24 04:36:40|||||||||1
1729744610000|2024-10-24 04:36:50|591|590.4|591|590.4|591|590.4|591|590.4|2
1729744630000|2024-10-24 04:37:10|591.1|590.5|591.1|590.5|591.1|590.5|591.1|590.5|4
1729744700000|2024-10-24 04:38:20|||||||||2
1729744770000|2024-10-24 04:39:30|||||||||1
1729744860000|2024-10-24 04:41:00|591.2|590.6|591.2|590.6|591.2|590.6|591.2|590.6|0
1729744900000|2024-10-24 04:41:40|591.3|590.7|591.3|590.7|591.3|590.7|591.3|590.7|2
1729744910000|2024-10-24 04:41:50|591.2|590.6|591.2|590.6|591.2|590.6|591.2|590.6|0
1729744920000|2024-10-24 04:42:00|591.3|590.7|591.3|590.7|591.3|590.7|591.3|590.7|0
1729744960000|2024-10-24 04:42:40|591.2|590.6|591.2|590.6|591.2|590.6|591.2|590.6|0
1729745020000|2024-10-24 04:43:40|591.1|590.5|591.1|590.5|591.1|590.5|591.1|590.5|0
1729745160000|2024-10-24 04:46:00|591.2|590.6|591.2|590.6|591.2|590.6|591.2|590.6|0
1729745220000|2024-10-24 04:47:00|591.3|590.7|591.3|590.7|591.3|590.7|591.3|590.7|1
1729745270000|2024-10-24 04:47:50|591.2|590.6|591.2|590.6|591.2|590.6|591.2|590.6|0
1729745290000|2024-10-24 04:48:10|591.3|590.7|591.3|590.7|591.3|590.7|591.3|590.7|1
1729745300000|2024-10-24 04:48:20|591.2|590.6|591.2|590.6|591.2|590.6|591.2|590.6|0
1729745360000|2024-10-24 04:49:20|591.3|590.7|591.3|590.7|591.3|590.7|591.3|590.7|0
1729745470000|2024-10-24 04:51:10|591.4|590.8|591.4|590.8|591.4|590.8|591.4|590.8|0
1729745510000|2024-10-24 04:51:50|||||||||2
1729745520000|2024-10-24 04:52:00|591.5|590.9|591.5|590.9|591.5|590.9|591.5|590.9|0
1729745530000|2024-10-24 04:52:10|591.4|590.8|591.4|590.8|591.4|590.8|591.4|590.8|0
1729745560000|2024-10-24 04:52:40|591.5|590.9|591.5|590.9|591.5|590.9|591.5|590.9|0
1729745580000|2024-10-24 04:53:00|591.4|590.8|591.4|590.8|591.4|590.8|591.4|590.8|0
1729745590000|2024-10-24 04:53:10|591.5|590.9|591.5|590.9|591.5|590.9|591.5|590.9|0
1729745610000|2024-10-24 04:53:30|591.4|590.8|591.4|590.8|591.5|590.9|591.4|590.8|0
1729745680000|2024-10-24 04:54:40|||||||||20
1729745980000|2024-10-24 04:59:40|||||||||1
1729745990000|2024-10-24 04:59:50|591.5|590.9|591.5|590.9|591.5|590.9|591.5|590.9|2
1729746000000|2024-10-24 05:00:00|591.4|590.8|591.4|590.8|591.4|590.8|591.4|590.8|1
1729746030000|2024-10-24 05:00:30|591.5|590.9|591.5|590.9|591.5|590.9|591.5|590.9|0
1729746040000|2024-10-24 05:00:40|591.6|591|591.6|591|591.6|591|591.6|591|6
1729746150000|2024-10-24 05:02:30|591.5|590.9|591.6|591|591.6|591|591.5|590.9|2
1729746170000|2024-10-24 05:02:50|591.5|590.9|591.5|590.9|591.5|590.9|591.5|590.9|1
1729746180000|2024-10-24 05:03:00|||||||||1
1729746220000|2024-10-24 05:03:40|||||||||3
1729746270000|2024-10-24 05:04:30|591.4|590.8|591.4|590.8|591.4|590.8|591.4|590.8|0
1729746320000|2024-10-24 05:05:20|591.3|590.7|591.3|590.7|591.3|590.7|591.3|590.7|3
1729746340000|2024-10-24 05:05:40|591.4|590.8|591.4|590.8|591.4|590.8|591.4|590.8|0
1729746450000|2024-10-24 05:07:30|||||||||1
1729746480000|2024-10-24 05:08:00|591.3|590.7|591.4|590.8|591.4|590.8|591.3|590.7|5
1729746500000|2024-10-24 05:08:20|||||||||1
1729746510000|2024-10-24 05:08:30|||||||||4
1729746590000|2024-10-24 05:09:50|591.5|590.9|591.3|590.7|591.5|590.9|591.3|590.7|4
1729746600000|2024-10-24 05:10:00|591.4|590.8|591.4|590.8|591.4|590.8|591.4|590.8|0
1729746740000|2024-10-24 05:12:20|591.5|590.9|591.5|590.9|591.6|591|591.5|590.9|8
1729746950000|2024-10-24 05:15:50|||||||||1
1729747140000|2024-10-24 05:19:00|591.6|591|591.6|591|591.6|591|591.6|591|4
1729747150000|2024-10-24 05:19:10|591.5|590.9|591.5|590.9|591.5|590.9|591.5|590.9|0
1729747360000|2024-10-24 05:22:40|||||||||1
1729747390000|2024-10-24 05:23:10|||||||||1
1729747470000|2024-10-24 05:24:30|||||||||10
1729747620000|2024-10-24 05:27:00|591.3|590.7|591.3|590.7|591.3|590.7|591.3|590.7|11
1729747630000|2024-10-24 05:27:10|591.2|590.6|591.3|590.7|591.3|590.7|591.2|590.6|0
1729747680000|2024-10-24 05:28:00|591.4|590.8|591.4|590.8|591.4|590.8|591.4|590.8|2
1729747690000|2024-10-24 05:28:10|591.5|590.9|591.5|590.9|591.5|590.9|591.5|590.9|0
1729747700000|2024-10-24 05:28:20|591.6|591|591.5|590.9|591.6|591|591.5|590.9|3
1729747790000|2024-10-24 05:29:50|||||||||1
1729747840000|2024-10-24 05:30:40|591.3|590.7|591.3|590.7|591.3|590.7|591.3|590.7|2
1729747850000|2024-10-24 05:30:50|591.2|590.6|591.2|590.6|591.2|590.6|591.2|590.6|0
1729747970000|2024-10-24 05:32:50|591.4|590.8|591.4|590.8|591.4|590.8|591.4|590.8|2
1729748030000|2024-10-24 05:33:50|591.5|590.9|591.5|590.9|591.5|590.9|591.5|590.9|2
1729748060000|2024-10-24 05:34:20|||||||||1
1729748400000|2024-10-24 05:40:00|||||||||1
1729748460000|2024-10-24 05:41:00|591.7|591.1|591.7|591.1|591.7|591.1|591.7|591.1|8
1729748580000|2024-10-24 05:43:00|591.5|590.9|591.6|591|591.6|591|591.5|590.9|3
1729748590000|2024-10-24 05:43:10|591.7|591.1|591.7|591.1|591.7|591.1|591.7|591.1|0
1729748610000|2024-10-24 05:43:30|591.5|590.9|591.5|590.9|591.5|590.9|591.5|590.9|1
1729748700000|2024-10-24 05:45:00|591.4|590.8|591.4|590.8|591.4|590.8|591.4|590.8|3
1729748760000|2024-10-24 05:46:00|591.6|591|591.6|591|591.7|591.1|591.6|591|7
1729748770000|2024-10-24 05:46:10|591.7|591.1|591.7|591.1|591.7|591.1|591.7|591.1|0
1729748830000|2024-10-24 05:47:10|591.6|591|591.5|590.9|591.6|591|591.5|590.9|3
1729748920000|2024-10-24 05:48:40|591.6|591|591.5|590.9|591.6|591|591.5|590.9|2
1729748930000|2024-10-24 05:48:50|591.6|591|591.5|590.9|591.6|591|591.5|590.9|0
1729748980000|2024-10-24 05:49:40|591.6|591|591.5|590.9|591.6|591|591.5|590.9|1
1729749030000|2024-10-24 05:50:30|591.6|591|591.6|591|591.6|591|591.6|591|0
1729749040000|2024-10-24 05:50:40|591.5|590.9|591.5|590.9|591.5|590.9|591.5|590.9|1
1729749050000|2024-10-24 05:50:50|||||||||1
1729749060000|2024-10-24 05:51:00|591.7|591.1|591.7|591.1|591.7|591.1|591.7|591.1|4
1729749110000|2024-10-24 05:51:50|591.6|591|591.6|591|591.6|591|591.6|591|0
1729749120000|2024-10-24 05:52:00|591.5|590.9|591.4|590.8|591.5|590.9|591.4|590.8|15
1729749130000|2024-10-24 05:52:10|591.7|591.1|591.7|591.1|591.7|591.1|591.7|591.1|9
1729749150000|2024-10-24 05:52:30|591.6|591|591.6|591|591.6|591|591.6|591|0
1729749190000|2024-10-24 05:53:10|591.7|591.1|591.7|591.1|591.7|591.1|591.7|591.1|0
1729749240000|2024-10-24 05:54:00|||||||||1
1729749250000|2024-10-24 05:54:10|591.5|590.9|591.5|590.9|591.5|590.9|591.5|590.9|2
1729749260000|2024-10-24 05:54:20|591.4|590.8|591.4|590.8|591.4|590.8|591.4|590.8|0
1729749310000|2024-10-24 05:55:10|591.3|590.7|591.4|590.8|591.4|590.8|591.3|590.7|1
1729749350000|2024-10-24 05:55:50|591.5|590.9|591.5|590.9|591.5|590.9|591.5|590.9|0
1729749420000|2024-10-24 05:57:00|||||||||1
1729749640000|2024-10-24 06:00:40|591.7|591.1|591.7|591.1|591.7|591.1|591.7|591.1|8
1729749650000|2024-10-24 06:00:50|591.6|591|591.6|591|591.6|591|591.6|591|4
1729749710000|2024-10-24 06:01:50|591.7|591.1|591.7|591.1|591.7|591.1|591.7|591.1|0
1729749720000|2024-10-24 06:02:00|||||||||1
1729749860000|2024-10-24 06:04:20|||||||||6
1729749880000|2024-10-24 06:04:40|||||||||2
1729749970000|2024-10-24 06:06:10|591.5|590.9|591.5|590.9|591.5|590.9|591.5|590.9|11
1729750040000|2024-10-24 06:07:20|||||||||6
1729750070000|2024-10-24 06:07:50|||||||||1
1729750130000|2024-10-24 06:08:50|||||||||1
1729750150000|2024-10-24 06:09:10|591.7|591.1|591.7|591.1|591.7|591.1|591.7|591.1|8
1729750170000|2024-10-24 06:09:30|592.2|591.6|592.2|591.6|592.2|591.6|592.2|591.6|12
1729750180000|2024-10-24 06:09:40|||||||||1
1729750220000|2024-10-24 06:10:20|||||||||3
1729750230000|2024-10-24 06:10:30|||||||||7
1729750290000|2024-10-24 06:11:30|||||||||1
1729750320000|2024-10-24 06:12:00|||||||||2
1729750440000|2024-10-24 06:14:00|||||||||1
1729750460000|2024-10-24 06:14:20|592.3|591.7|592.4|591.8|592.4|591.8|592.3|591.7|1
1729750480000|2024-10-24 06:14:40|592.3|591.7|592.4|591.8|592.4|591.8|592.3|591.7|3
1729750490000|2024-10-24 06:14:50|592.5|591.9|592.5|591.9|592.5|591.9|592.5|591.9|0
1729750500000|2024-10-24 06:15:00|||||||||1
1729750510000|2024-10-24 06:15:10|592.4|591.8|592.4|591.8|592.4|591.8|592.4|591.8|0
1729750560000|2024-10-24 06:16:00|||||||||2
1729750610000|2024-10-24 06:16:50|592.5|591.9|592.5|591.9|592.5|591.9|592.5|591.9|8
1729750620000|2024-10-24 06:17:00|592.7|592.1|592.7|592.1|592.7|592.1|592.7|592.1|1
1729750660000|2024-10-24 06:17:40|592.8|592.2|592.8|592.2|592.8|592.2|592.8|592.2|2
1729750710000|2024-10-24 06:18:30|592.7|592.1|592.7|592.1|592.7|592.1|592.7|592.1|0
1729750720000|2024-10-24 06:18:40|||||||||1
1729750800000|2024-10-24 06:20:00|592.6|592|592.7|592.1|592.7|592.1|592.6|592|2
1729750860000|2024-10-24 06:21:00|592.6|592|592.6|592|592.6|592|592.6|592|0
1729750870000|2024-10-24 06:21:10|592.7|592.1|592.7|592.1|592.7|592.1|592.7|592.1|0
1729750900000|2024-10-24 06:21:40|592.6|592|592.6|592|592.6|592|592.6|592|0
1729750910000|2024-10-24 06:21:50|592.4|591.8|592.4|591.8|592.4|591.8|592.4|591.8|10
1729750970000|2024-10-24 06:22:50|592.5|591.9|592.4|591.8|592.5|591.9|592.4|591.8|0
1729751060000|2024-10-24 06:24:20|592.5|591.9|592.5|591.9|592.5|591.9|592.5|591.9|0
1729751110000|2024-10-24 06:25:10|592.4|591.8|592.5|591.9|592.5|591.9|592.4|591.8|1
1729751160000|2024-10-24 06:26:00|592.4|591.8|592.4|591.8|592.4|591.8|592.4|591.8|0
1729751200000|2024-10-24 06:26:40|592.3|591.7|592.5|591.9|592.5|591.9|592.3|591.7|0
1729751220000|2024-10-24 06:27:00|592.4|591.8|592.2|591.6|592.4|591.8|592.2|591.6|13
1729751240000|2024-10-24 06:27:20|592.4|591.8|592.4|591.8|592.4|591.8|592.4|591.8|1
1729751280000|2024-10-24 06:28:00|592.5|591.9|592.5|591.9|592.5|591.9|592.5|591.9|0
1729751410000|2024-10-24 06:30:10|592.4|591.8|592.2|591.6|592.4|591.8|592.2|591.6|1
1729751440000|2024-10-24 06:30:40|592.5|591.9|592.5|591.9|592.5|591.9|592.5|591.9|1
1729751720000|2024-10-24 06:35:20|592.6|592|592.5|591.9|592.6|592|592.5|591.9|5
1729751780000|2024-10-24 06:36:20|592.6|592|592.7|592.1|592.7|592.1|592.6|592|0
1729751810000|2024-10-24 06:36:50|592.5|591.9|592.5|591.9|592.5|591.9|592.5|591.9|1
1729751840000|2024-10-24 06:37:20|592.6|592|592.7|592.1|592.7|592.1|592.6|592|1
1729751850000|2024-10-24 06:37:30|592.6|592|592.6|592|592.6|592|592.6|592|0
1729751900000|2024-10-24 06:38:20|592.5|591.9|592.5|591.9|592.5|591.9|592.5|591.9|0
1729751980000|2024-10-24 06:39:40|592.6|592|592.7|592.1|592.7|592.1|592.6|592|2
1729752000000|2024-10-24 06:40:00|592.5|591.9|592.6|592|592.6|592|592.5|591.9|0
1729752010000|2024-10-24 06:40:10|592.5|591.9|592.5|591.9|592.5|591.9|592.5|591.9|0
1729752080000|2024-10-24 06:41:20|||||||||1
1729752130000|2024-10-24 06:42:10|592.2|591.6|592.2|591.6|592.2|591.6|592.2|591.6|0
1729752190000|2024-10-24 06:43:10|592.4|591.8|592.4|591.8|592.4|591.8|592.3|591.7|3
1729752200000|2024-10-24 06:43:20|592.3|591.7|592.3|591.7|592.4|591.8|592.3|591.7|0
1729752210000|2024-10-24 06:43:30|592.4|591.8|592.4|591.8|592.4|591.8|592.3|591.7|0
1729752250000|2024-10-24 06:44:10|592.5|591.9|592.5|591.9|592.5|591.9|592.5|591.9|0
1729752300000|2024-10-24 06:45:00|592.4|591.8|592.4|591.8|592.4|591.8|592.4|591.8|0
1729752370000|2024-10-24 06:46:10|592.5|591.9|592.5|591.9|592.5|591.9|592.5|591.9|0
1729752420000|2024-10-24 06:47:00|||||||||1
1729752530000|2024-10-24 06:48:50|592.4|591.8|592.4|591.8|592.4|591.8|592.4|591.8|0
1729752640000|2024-10-24 06:50:40|592.5|591.9|592.5|591.9|592.5|591.9|592.5|591.9|0
1729752720000|2024-10-24 06:52:00|592|591.4|592.5|591.9|592.5|591.9|592|591.4|6
1729752730000|2024-10-24 06:52:10|592.4|591.8|592.4|591.8|592.4|591.8|592.4|591.8|0
1729752760000|2024-10-24 06:52:40|592.5|591.9|592.5|591.9|592.5|591.9|592.5|591.9|0
1729752820000|2024-10-24 06:53:40|||||||||2
1729752870000|2024-10-24 06:54:30|592.7|592.1|592.5|591.9|592.7|592.1|592.5|591.9|1
1729752900000|2024-10-24 06:55:00|||||||||1
1729752960000|2024-10-24 06:56:00|592.6|592|592.7|592.1|592.7|592.1|592.6|592|0
1729752980000|2024-10-24 06:56:20|592.8|592.2|592.8|592.2|592.8|592.2|592.8|592.2|9
1729753020000|2024-10-24 06:57:00|592.9|592.3|592.9|592.3|592.9|592.3|592.9|592.3|0
1729753080000|2024-10-24 06:58:00|592.7|592.1|592.7|592.1|592.7|592.1|592.7|592.1|0
1729753090000|2024-10-24 06:58:10|592.8|592.2|592.9|592.3|592.9|592.3|592.8|592.2|1
1729753120000|2024-10-24 06:58:40|592.7|592.1|592.7|592.1|592.7|592.1|592.7|592.1|0
1729753140000|2024-10-24 06:59:00|592.9|592.3|592.8|592.2|592.9|592.3|592.8|592.2|3
1729753180000|2024-10-24 06:59:40|592.7|592.1|592.4|591.8|592.7|592.1|592.4|591.8|3
1729753190000|2024-10-24 06:59:50|||||||||5
1729753240000|2024-10-24 07:00:40|592.5|591.9|592.5|591.9|592.5|591.9|592.5|591.9|0
1729753310000|2024-10-24 07:01:50|592.4|591.8|592.4|591.8|592.4|591.8|592.4|591.8|0
1729753320000|2024-10-24 07:02:00|||||||||1
1729753370000|2024-10-24 07:02:50|592.5|591.9|592.5|591.9|592.5|591.9|592.5|591.9|0
1729753430000|2024-10-24 07:03:50|592.7|592.1|592.7|592.1|592.7|592.1|592.7|592.1|3
1729753440000|2024-10-24 07:04:00|592.4|591.8|592.4|591.8|592.4|591.8|592.4|591.8|4
1729753510000|2024-10-24 07:05:10|592.6|592|592.7|592.1|592.7|592.1|592.6|592|2
1729753520000|2024-10-24 07:05:20|592.6|592|592.7|592.1|592.7|592.1|592.6|592|0
1729753540000|2024-10-24 07:05:40|592.6|592|592.6|592|592.6|592|592.6|592|0
1729753550000|2024-10-24 07:05:50|592.7|592.1|592.6|592|592.7|592.1|592.6|592|0
1729753580000|2024-10-24 07:06:20|592.4|591.8|592.5|591.9|592.5|591.9|592.4|591.8|1
1729753590000|2024-10-24 07:06:30|592.4|591.8|592.4|591.8|592.4|591.8|592.4|591.8|0
1729753640000|2024-10-24 07:07:20|592.5|591.9|592.7|592.1|592.7|592.1|592.5|591.9|3
1729753670000|2024-10-24 07:07:50|592.6|592|592.6|592|592.6|592|592.6|592|0
1729753680000|2024-10-24 07:08:00|592.7|592.1|592.6|592|592.7|592.1|592.6|592|0
1729753690000|2024-10-24 07:08:10|592.7|592.1|592.8|592.2|592.8|592.2|592.7|592.1|0
1729753720000|2024-10-24 07:08:40|592.9|592.3|592.9|592.3|592.9|592.3|592.9|592.3|0
1729753740000|2024-10-24 07:09:00|592.8|592.2|592.8|592.2|592.8|592.2|592.8|592.2|0
1729753750000|2024-10-24 07:09:10|592.9|592.3|592.8|592.2|592.9|592.3|592.8|592.2|0
1729753780000|2024-10-24 07:09:40|592.7|592.1|592.7|592.1|592.7|592.1|592.7|592.1|7
1729753810000|2024-10-24 07:10:10|592.6|592|592.6|592|592.6|592|592.6|592|0
1729753840000|2024-10-24 07:10:40|592.7|592.1|592.7|592.1|592.7|592.1|592.7|592.1|10
1729753890000|2024-10-24 07:11:30|||||||||2
1729753900000|2024-10-24 07:11:40|||||||||1
1729753970000|2024-10-24 07:12:50|592.6|592|592.5|591.9|592.6|592|592.5|591.9|5
1729754000000|2024-10-24 07:13:20|||||||||2
1729754040000|2024-10-24 07:14:00|592.6|592|592.6|592|592.7|592.1|592.6|592|0
1729754060000|2024-10-24 07:14:20|592.7|592.1|592.7|592.1|592.7|592.1|592.7|592.1|1
1729754070000|2024-10-24 07:14:30|592.8|592.2|592.9|592.3|592.9|592.3|592.8|592.2|2
1729754100000|2024-10-24 07:15:00|592.7|592.1|592.8|592.2|592.8|592.2|592.7|592.1|3
1729754110000|2024-10-24 07:15:10|592.9|592.3|592.7|592.1|592.9|592.3|592.7|592.1|2
1729754150000|2024-10-24 07:15:50|592.8|592.2|592.9|592.3|592.9|592.3|592.8|592.2|3
1729754170000|2024-10-24 07:16:10|593|592.4|592.9|592.3|593|592.4|592.9|592.3|0
1729754210000|2024-10-24 07:16:50|593|592.4|593.2|592.6|593.2|592.6|593|592.4|8
1729754240000|2024-10-24 07:17:20|593.1|592.5|593.1|592.5|593.1|592.5|593.1|592.5|0
1729754250000|2024-10-24 07:17:30|||||||||1
1729754260000|2024-10-24 07:17:40|593|592.4|593.2|592.6|593.2|592.6|593|592.4|2
1729754280000|2024-10-24 07:18:00|593|592.4|593|592.4|593|592.4|593|592.4|2
1729754300000|2024-10-24 07:18:20|592.9|592.3|592.9|592.3|592.9|592.3|592.9|592.3|0
1729754340000|2024-10-24 07:19:00|592.8|592.2|592.7|592.1|592.8|592.2|592.7|592.1|2
1729754370000|2024-10-24 07:19:30|592.5|591.9|592.5|591.9|592.5|591.9|592.5|591.9|5
1729754420000|2024-10-24 07:20:20|592.4|591.8|592.4|591.8|592.4|591.8|592.4|591.8|0
1729754460000|2024-10-24 07:21:00|592.3|591.7|592.3|591.7|592.3|591.7|592.3|591.7|3
1729754470000|2024-10-24 07:21:10|592.2|591.6|592.2|591.6|592.2|591.6|592.2|591.6|0
1729754510000|2024-10-24 07:21:50|||||||||3
1729754520000|2024-10-24 07:22:00|592.3|591.7|592.2|591.6|592.3|591.7|592.2|591.6|0
1729754570000|2024-10-24 07:22:50|||||||||1
1729754580000|2024-10-24 07:23:00|591.9|591.3|591.9|591.3|591.9|591.3|591.9|591.3|5
1729754590000|2024-10-24 07:23:10|592|591.4|592|591.4|592|591.4|592|591.4|0
1729754650000|2024-10-24 07:24:10|591.9|591.3|591.9|591.3|591.9|591.3|591.9|591.3|1
1729754690000|2024-10-24 07:24:50|||||||||1
1729754720000|2024-10-24 07:25:20|591.8|591.2|591.9|591.3|591.9|591.3|591.8|591.2|0
1729754750000|2024-10-24 07:25:50|||||||||1
1729754770000|2024-10-24 07:26:10|592|591.4|592|591.4|592|591.4|592|591.4|0
1729754780000|2024-10-24 07:26:20|592.1|591.5|592.2|591.6|592.2|591.6|592.1|591.5|1
1729754790000|2024-10-24 07:26:30|||||||||1
1729754870000|2024-10-24 07:27:50|592|591.4|592.1|591.5|592.1|591.5|592|591.4|3
1729754880000|2024-10-24 07:28:00|592.2|591.6|592.2|591.6|592.2|591.6|592.2|591.6|0
1729754890000|2024-10-24 07:28:10|592.1|591.5|592.1|591.5|592.1|591.5|592.1|591.5|0
1729754930000|2024-10-24 07:28:50|592.2|591.6|592.2|591.6|592.2|591.6|592.2|591.6|0
1729755010000|2024-10-24 07:30:10|592|591.4|592|591.4|592|591.4|592|591.4|2
1729755020000|2024-10-24 07:30:20|592.1|591.5|592.2|591.6|592.2|591.6|592.1|591.5|11
1729755030000|2024-10-24 07:30:30|592.1|591.5|592.2|591.6|592.2|591.6|592.1|591.5|1
1729755050000|2024-10-24 07:30:50|||||||||7
1729755060000|2024-10-24 07:31:00|||||||||4
1729755080000|2024-10-24 07:31:20|||||||||1
1729755230000|2024-10-24 07:33:50|||||||||4
1729755260000|2024-10-24 07:34:20|592.5|591.9|592.4|591.8|592.5|591.9|592.4|591.8|7
1729755270000|2024-10-24 07:34:30|592.5|591.9|592.5|591.9|592.5|591.9|592.5|591.9|0
1729755480000|2024-10-24 07:38:00|||||||||2
1729755580000|2024-10-24 07:39:40|592.4|591.8|592.4|591.8|592.4|591.8|592.4|591.8|0
1729755590000|2024-10-24 07:39:50|||||||||1
1729755600000|2024-10-24 07:40:00|592.3|591.7|592.3|591.7|592.3|591.7|592.3|591.7|12
1729755610000|2024-10-24 07:40:10|592.4|591.8|592.4|591.8|592.4|591.8|592.4|591.8|2
1729755710000|2024-10-24 07:41:50|592.5|591.9|592.5|591.9|592.5|591.9|592.5|591.9|0
1729755720000|2024-10-24 07:42:00|592.4|591.8|592.4|591.8|592.4|591.8|592.4|591.8|0
1729755750000|2024-10-24 07:42:30|592.5|591.9|592.4|591.8|592.5|591.9|592.4|591.8|0
1729755780000|2024-10-24 07:43:00|592.5|591.9|592.5|591.9|592.5|591.9|592.5|591.9|0
1729755790000|2024-10-24 07:43:10|592.4|591.8|592.4|591.8|592.4|591.8|592.4|591.8|0
1729755920000|2024-10-24 07:45:20|592.5|591.9|592.5|591.9|592.5|591.9|592.5|591.9|0
1729755950000|2024-10-24 07:45:50|592.4|591.8|592.4|591.8|592.4|591.8|592.4|591.8|0
1729755990000|2024-10-24 07:46:30|592.5|591.9|592.5|591.9|592.5|591.9|592.5|591.9|0
1729756000000|2024-10-24 07:46:40|592.4|591.8|592.4|591.8|592.4|591.8|592.4|591.8|0
1729756050000|2024-10-24 07:47:30|592.5|591.9|592.5|591.9|592.5|591.9|592.5|591.9|0
1729756060000|2024-10-24 07:47:40|592.4|591.8|592.4|591.8|592.4|591.8|592.4|591.8|0
1729756070000|2024-10-24 07:47:50|592.5|591.9|592.5|591.9|592.5|591.9|592.4|591.8|0
1729756100000|2024-10-24 07:48:20|592.4|591.8|592.5|591.9|592.5|591.9|592.4|591.8|0
1729756130000|2024-10-24 07:48:50|592.4|591.8|592.4|591.8|592.4|591.8|592.4|591.8|0
1729756220000|2024-10-24 07:50:20|592.5|591.9|592.5|591.9|592.5|591.9|592.5|591.9|8
1729756520000|2024-10-24 07:55:20|||||||||1
1729756560000|2024-10-24 07:56:00|592.8|592.2|592.8|592.2|592.8|592.2|592.8|592.2|9
1729756800000|2024-10-24 08:00:00|||||||||1
1729756830000|2024-10-24 08:00:30|592.9|592.3|592.5|591.9|592.9|592.3|592.5|591.9|12
1729756910000|2024-10-24 08:01:50|592.6|592|592.7|592.1|592.7|592.1|592.6|592|2
1729757000000|2024-10-24 08:03:20|592.8|592.2|592.8|592.2|592.8|592.2|592.8|592.2|0
1729757010000|2024-10-24 08:03:30|592.7|592.1|592.7|592.1|592.7|592.1|592.7|592.1|0
1729757070000|2024-10-24 08:04:30|592.5|591.9|592.5|591.9|592.5|591.9|592.5|591.9|3
1729757090000|2024-10-24 08:04:50|592.6|592|592.6|592|592.6|592|592.6|592|0
1729757100000|2024-10-24 08:05:00|592.7|592.1|592.7|592.1|592.7|592.1|592.7|592.1|0
1729757170000|2024-10-24 08:06:10|592.8|592.2|592.7|592.1|592.8|592.2|592.7|592.1|0
1729757180000|2024-10-24 08:06:20|592.8|592.2|592.8|592.2|592.8|592.2|592.8|592.2|0
1729757210000|2024-10-24 08:06:50|592.7|592.1|592.6|592|592.7|592.1|592.6|592|0
1729757250000|2024-10-24 08:07:30|592.7|592.1|592.7|592.1|592.7|592.1|592.7|592.1|1
1729757330000|2024-10-24 08:08:50|592.6|592|592.5|591.9|592.6|592|592.5|591.9|1
1729757340000|2024-10-24 08:09:00|592.6|592|592.6|592|592.6|592|592.6|592|0
1729757360000|2024-10-24 08:09:20|592.5|591.9|592.4|591.8|592.5|591.9|592.4|591.8|0
1729757470000|2024-10-24 08:11:10|592.7|592.1|592.7|592.1|592.7|592.1|592.7|592.1|5
1729757530000|2024-10-24 08:12:10|592.8|592.2|592.8|592.2|592.8|592.2|592.8|592.2|0
1729757610000|2024-10-24 08:13:30|592.7|592.1|592.8|592.2|592.8|592.2|592.7|592.1|0
1729757680000|2024-10-24 08:14:40|592.7|592.1|592.7|592.1|592.7|592.1|592.7|592.1|1
1729757740000|2024-10-24 08:15:40|592.8|592.2|592.7|592.1|592.8|592.2|592.7|592.1|0
1729757750000|2024-10-24 08:15:50|592.6|592|592.6|592|592.6|592|592.6|592|2
1729757760000|2024-10-24 08:16:00|592.5|591.9|592.4|591.8|592.5|591.9|592.4|591.8|0
1729757790000|2024-10-24 08:16:30|592.5|591.9|592.7|592.1|592.7|592.1|592.5|591.9|3
1729757910000|2024-10-24 08:18:30|||||||||1
1729757930000|2024-10-24 08:18:50|592.6|592|592.6|592|592.6|592|592.6|592|1
1729757940000|2024-10-24 08:19:00|592.7|592.1|592.7|592.1|592.7|592.1|592.7|592.1|0
1729757960000|2024-10-24 08:19:20|||||||||1
1729758010000|2024-10-24 08:20:10|592.8|592.2|592.8|592.2|592.8|592.2|592.8|592.2|0
1729758020000|2024-10-24 08:20:20|592.7|592.1|592.7|592.1|592.7|592.1|592.7|592.1|0
1729758100000|2024-10-24 08:21:40|592.8|592.2|592.9|592.3|592.9|592.3|592.8|592.2|13
1729758110000|2024-10-24 08:21:50|592.8|592.2|592.8|592.2|593|592.4|592.7|592.1|11
1729758120000|2024-10-24 08:22:00|592.7|592.1|592.7|592.1|592.7|592.1|592.7|592.1|0
1729758130000|2024-10-24 08:22:10|592.6|592|592.6|592|592.6|592|592.6|592|2
1729758200000|2024-10-24 08:23:20|||||||||3
1729758210000|2024-10-24 08:23:30|592.3|591.7|592.3|591.7|592.3|591.7|592.3|591.7|6
1729758240000|2024-10-24 08:24:00|592.2|591.6|592.3|591.7|592.3|591.7|592.1|591.5|13
1729758250000|2024-10-24 08:24:10|592.1|591.5|592.3|591.7|592.3|591.7|592.1|591.5|0
1729758260000|2024-10-24 08:24:20|592.1|591.5|592.2|591.6|592.3|591.7|592.1|591.5|0
1729758270000|2024-10-24 08:24:30|592.3|591.7|592.3|591.7|592.3|591.7|592.1|591.5|0
1729758280000|2024-10-24 08:24:40|592.1|591.5|592.3|591.7|592.3|591.7|592.1|591.5|0
1729758290000|2024-10-24 08:24:50|592.1|591.5|592.3|591.7|592.3|591.7|592.1|591.5|2
1729758300000|2024-10-24 08:25:00|592.2|591.6|592.3|591.7|592.3|591.7|592.2|591.6|17
1729758340000|2024-10-24 08:25:40|592|591.4|591.8|591.2|592|591.4|591.8|591.2|9
1729758350000|2024-10-24 08:25:50|591.7|591.1|591.7|591.1|591.7|591.1|591.7|591.1|10
1729758360000|2024-10-24 08:26:00|591.6|591|591.6|591|591.7|591.1|591.5|590.9|7
1729758380000|2024-10-24 08:26:20|591.7|591.1|591.7|591.1|591.7|591.1|591.7|591.1|0
1729758430000|2024-10-24 08:27:10|591.6|591|591.6|591|591.6|591|591.6|591|2
1729758440000|2024-10-24 08:27:20|591.7|591.1|591.7|591.1|591.7|591.1|591.7|591.1|0
1729758470000|2024-10-24 08:27:50|591.5|590.9|591.6|591|591.6|591|591.5|590.9|1
1729758480000|2024-10-24 08:28:00|591.7|591.1|591.8|591.2|591.8|591.2|591.7|591.1|4
1729758490000|2024-10-24 08:28:10|591.7|591.1|591.8|591.2|591.8|591.2|591.7|591.1|0
1729758500000|2024-10-24 08:28:20|||||||||3
1729758510000|2024-10-24 08:28:30|591.9|591.3|591.9|591.3|591.9|591.3|591.9|591.3|0
1729758640000|2024-10-24 08:30:40|591.8|591.2|591.8|591.2|591.8|591.2|591.8|591.2|1
1729758650000|2024-10-24 08:30:50|591.9|591.3|591.8|591.2|591.9|591.3|591.8|591.2|0
1729758670000|2024-10-24 08:31:10|591.7|591.1|591.7|591.1|591.7|591.1|591.7|591.1|0
1729758680000|2024-10-24 08:31:20|591.6|591|591.7|591.1|591.7|591.1|591.6|591|3
1729758710000|2024-10-24 08:31:50|591.9|591.3|591.8|591.2|591.9|591.3|591.8|591.2|2
1729758720000|2024-10-24 08:32:00|591.9|591.3|591.9|591.3|591.9|591.3|591.9|591.3|0
1729758740000|2024-10-24 08:32:20|591.8|591.2|591.9|591.3|591.9|591.3|591.8|591.2|0
1729758770000|2024-10-24 08:32:50|592|591.4|591.9|591.3|592|591.4|591.9|591.3|0
1729758810000|2024-10-24 08:33:30|592|591.4|592|591.4|592|591.4|592|591.4|0
1729758830000|2024-10-24 08:33:50|591.9|591.3|591.9|591.3|591.9|591.3|591.9|591.3|0
1729758860000|2024-10-24 08:34:20|||||||||2
1729758900000|2024-10-24 08:35:00|592|591.4|592.3|591.7|592.3|591.7|592|591.4|7
1729759010000|2024-10-24 08:36:50|592.2|591.6|592.2|591.6|592.2|591.6|592.2|591.6|3
1729759020000|2024-10-24 08:37:00|592.3|591.7|592.3|591.7|592.3|591.7|592.3|591.7|1
1729759040000|2024-10-24 08:37:20|592.4|591.8|592.2|591.6|592.4|591.8|592.2|591.6|1
1729759100000|2024-10-24 08:38:20|592.3|591.7|592.3|591.7|592.3|591.7|592.3|591.7|0
1729759110000|2024-10-24 08:38:30|592.2|591.6|592.3|591.7|592.3|591.7|592.2|591.6|0
1729759140000|2024-10-24 08:39:00|592.1|591.5|592.1|591.5|592.1|591.5|592.1|591.5|3
1729759150000|2024-10-24 08:39:10|592.3|591.7|592.4|591.8|592.4|591.8|592.3|591.7|1
1729759160000|2024-10-24 08:39:20|592.3|591.7|592.3|591.7|592.3|591.7|592.3|591.7|0
1729759200000|2024-10-24 08:40:00|592.4|591.8|592.4|591.8|592.4|591.8|592.4|591.8|0
1729759460000|2024-10-24 08:44:20|592.5|591.9|592.5|591.9|592.5|591.9|592.5|591.9|0
1729759480000|2024-10-24 08:44:40|592.4|591.8|592.4|591.8|592.4|591.8|592.4|591.8|4
1729759500000|2024-10-24 08:45:00|592.2|591.6|592.2|591.6|592.3|591.7|592.2|591.6|9
1729759510000|2024-10-24 08:45:10|||||||||1
1729759520000|2024-10-24 08:45:20|592.3|591.7|592.3|591.7|592.3|591.7|592.3|591.7|3
1729759530000|2024-10-24 08:45:30|592.4|591.8|592.3|591.7|592.4|591.8|592.3|591.7|1
1729759540000|2024-10-24 08:45:40|592.4|591.8|592.6|592|592.6|592|592.4|591.8|1
1729759550000|2024-10-24 08:45:50|592.4|591.8|592.4|591.8|592.4|591.8|592.4|591.8|0
1729759560000|2024-10-24 08:46:00|592.3|591.7|592.4|591.8|592.4|591.8|592.3|591.7|8
1729759570000|2024-10-24 08:46:10|592.5|591.9|592.5|591.9|592.5|591.9|592.4|591.8|0
1729759580000|2024-10-24 08:46:20|592.8|592.2|592.8|592.2|592.8|592.2|592.8|592.2|3
1729759590000|2024-10-24 08:46:30|592.7|592.1|592.7|592.1|592.7|592.1|592.7|592.1|1
1729759600000|2024-10-24 08:46:40|592.8|592.2|592.9|592.3|592.9|592.3|592.8|592.2|3
1729759610000|2024-10-24 08:46:50|592.8|592.2|592.7|592.1|592.8|592.2|592.7|592.1|4
1729759620000|2024-10-24 08:47:00|592.8|592.2|592.8|592.2|592.8|592.2|592.8|592.2|0
1729759630000|2024-10-24 08:47:10|592.9|592.3|592.9|592.3|592.9|592.3|592.9|592.3|3
1729759660000|2024-10-24 08:47:40|592.8|592.2|592.8|592.2|592.9|592.3|592.8|592.2|2
1729759670000|2024-10-24 08:47:50|592.9|592.3|593.4|592.8|593.5|592.9|592.9|592.3|15
1729759680000|2024-10-24 08:48:00|593.5|592.9|593.5|592.9|593.5|592.9|593.5|592.9|0
1729759690000|2024-10-24 08:48:10|593.6|593|593.4|592.8|593.6|593|593.4|592.8|6
1729759710000|2024-10-24 08:48:30|||||||||3
1729759720000|2024-10-24 08:48:40|||||||||3
1729759730000|2024-10-24 08:48:50|593.3|592.7|593.3|592.7|593.3|592.7|593.3|592.7|0
1729759740000|2024-10-24 08:49:00|593.1|592.5|593.1|592.5|593.1|592.5|593.1|592.5|25
1729759750000|2024-10-24 08:49:10|593.2|592.6|593.2|592.6|593.2|592.6|593.2|592.6|0
1729759760000|2024-10-24 08:49:20|593.1|592.5|593.1|592.5|593.1|592.5|593.1|592.5|2
1729759790000|2024-10-24 08:49:50|593.2|592.6|593.2|592.6|593.2|592.6|593.2|592.6|0
1729759810000|2024-10-24 08:50:10|593.3|592.7|593.2|592.6|593.3|592.7|593.2|592.6|1
1729759850000|2024-10-24 08:50:50|593.1|592.5|593.1|592.5|593.1|592.5|593.1|592.5|0
1729759860000|2024-10-24 08:51:00|593|592.4|593|592.4|593|592.4|593|592.4|0
1729759880000|2024-10-24 08:51:20|||||||||2
1729759950000|2024-10-24 08:52:30|593.1|592.5|593|592.4|593.1|592.5|593|592.4|3
1729759980000|2024-10-24 08:53:00|593.2|592.6|593.2|592.6|593.2|592.6|593.2|592.6|9
1729759990000|2024-10-24 08:53:10|593.1|592.5|593.2|592.6|593.2|592.6|593.1|592.5|1
1729760000000|2024-10-24 08:53:20|593.1|592.5|593.2|592.6|593.2|592.6|593.1|592.5|2
1729760010000|2024-10-24 08:53:30|593.1|592.5|593.1|592.5|593.1|592.5|593.1|592.5|0
1729760040000|2024-10-24 08:54:00|593|592.4|593|592.4|593|592.4|593|592.4|0
1729760050000|2024-10-24 08:54:10|593.1|592.5|593.1|592.5|593.1|592.5|593.1|592.5|1
1729760060000|2024-10-24 08:54:20|593|592.4|593|592.4|593|592.4|593|592.4|0
1729760070000|2024-10-24 08:54:30|||||||||1
1729760080000|2024-10-24 08:54:40|593.2|592.6|593.1|592.5|593.2|592.6|593.1|592.5|1
1729760090000|2024-10-24 08:54:50|593.2|592.6|593.2|592.6|593.2|592.6|593.2|592.6|0
1729760100000|2024-10-24 08:55:00|593.1|592.5|593.1|592.5|593.1|592.5|593.1|592.5|1
1729760120000|2024-10-24 08:55:20|593|592.4|593.2|592.6|593.2|592.6|593|592.4|1
1729760130000|2024-10-24 08:55:30|593|592.4|593|592.4|593|592.4|593|592.4|1
1729760140000|2024-10-24 08:55:40|593.1|592.5|593.1|592.5|593.1|592.5|593|592.4|0
1729760150000|2024-10-24 08:55:50|593.2|592.6|593.2|592.6|593.2|592.6|593.2|592.6|0
1729760170000|2024-10-24 08:56:10|||||||||1
1729760180000|2024-10-24 08:56:20|593.3|592.7|593.4|592.8|593.4|592.8|593.3|592.7|2
1729760190000|2024-10-24 08:56:30|593.3|592.7|593.4|592.8|593.4|592.8|593.3|592.7|3
1729760200000|2024-10-24 08:56:40|593.3|592.7|593.4|592.8|593.4|592.8|593.3|592.7|0
1729760210000|2024-10-24 08:56:50|||||||||1
1729760240000|2024-10-24 08:57:20|||||||||1
1729760250000|2024-10-24 08:57:30|593.6|593|593.6|593|593.6|593|593.6|593|6
1729760270000|2024-10-24 08:57:50|593.4|592.8|593.4|592.8|593.4|592.8|593.4|592.8|2
1729760280000|2024-10-24 08:58:00|||||||||1
1729760300000|2024-10-24 08:58:20|593.5|592.9|593.5|592.9|593.5|592.9|593.5|592.9|0
1729760310000|2024-10-24 08:58:30|593.4|592.8|593.4|592.8|593.4|592.8|593.4|592.8|0
1729760340000|2024-10-24 08:59:00|593.3|592.7|593.3|592.7|593.3|592.7|593.2|592.6|2
1729760350000|2024-10-24 08:59:10|593.2|592.6|593.4|592.8|593.4|592.8|593.2|592.6|4
1729760360000|2024-10-24 08:59:20|593.7|593.1|593.7|593.1|593.7|593.1|593.7|593.1|13
1729760380000|2024-10-24 08:59:40|593.6|593|593.3|592.7|593.6|593|593.3|592.7|6
1729760390000|2024-10-24 08:59:50|593.4|592.8|593.3|592.7|593.4|592.8|593.3|592.7|0
1729760400000|2024-10-24 09:00:00|593.2|592.6|593.1|592.5|593.2|592.6|593.1|592.5|5
1729760420000|2024-10-24 09:00:20|593.2|592.6|593.2|592.6|593.2|592.6|593.2|592.6|0
1729760440000|2024-10-24 09:00:40|593.1|592.5|593.1|592.5|593.1|592.5|593.1|592.5|0
1729760450000|2024-10-24 09:00:50|593.2|592.6|593.1|592.5|593.2|592.6|593.1|592.5|4
1729760500000|2024-10-24 09:01:40|593|592.4|593.1|592.5|593.1|592.5|593|592.4|7
1729760510000|2024-10-24 09:01:50|593|592.4|593.2|592.6|593.2|592.6|593|592.4|2
1729760520000|2024-10-24 09:02:00|593.4|592.8|593.4|592.8|593.4|592.8|593.4|592.8|12
1729760550000|2024-10-24 09:02:30|593.5|592.9|593.5|592.9|593.5|592.9|593.5|592.9|1
1729760560000|2024-10-24 09:02:40|||||||||1
1729760590000|2024-10-24 09:03:10|593.4|592.8|593.5|592.9|593.5|592.9|593.4|592.8|3
1729760610000|2024-10-24 09:03:30|593.4|592.8|593.5|592.9|593.5|592.9|593.4|592.8|1
1729760620000|2024-10-24 09:03:40|||||||||1
1729760640000|2024-10-24 09:04:00|593.4|592.8|593.5|592.9|593.5|592.9|593.4|592.8|2
1729760660000|2024-10-24 09:04:20|593.6|593|593.6|593|593.6|593|593.6|593|0
1729760670000|2024-10-24 09:04:30|593.7|593.1|593.8|593.2|593.8|593.2|593.7|593.1|0
1729760680000|2024-10-24 09:04:40|593.7|593.1|593.7|593.1|593.7|593.1|593.7|593.1|2
1729760690000|2024-10-24 09:04:50|593.6|593|593.6|593|593.6|593|593.6|593|4
1729760720000|2024-10-24 09:05:20|593.5|592.9|593.5|592.9|593.5|592.9|593.5|592.9|0
1729760730000|2024-10-24 09:05:30|||||||||1
1729760750000|2024-10-24 09:05:50|593.7|593.1|593.7|593.1|593.8|593.2|593.7|593.1|2
1729760760000|2024-10-24 09:06:00|593.6|593|593.6|593|593.6|593|593.6|593|16
1729760770000|2024-10-24 09:06:10|||||||||4
1729760780000|2024-10-24 09:06:20|593.7|593.1|593.7|593.1|593.7|593.1|593.7|593.1|0
1729760820000|2024-10-24 09:07:00|593.8|593.2|593.8|593.2|593.8|593.2|593.7|593.1|1
1729760830000|2024-10-24 09:07:10|593.5|592.9|593.5|592.9|593.5|592.9|593.5|592.9|21
1729760880000|2024-10-24 09:08:00|593.4|592.8|593.5|592.9|593.5|592.9|593.4|592.8|2
1729760890000|2024-10-24 09:08:10|||||||||1
1729760900000|2024-10-24 09:08:20|||||||||1
1729760920000|2024-10-24 09:08:40|||||||||3
1729760930000|2024-10-24 09:08:50|||||||||2
1729760940000|2024-10-24 09:09:00|593.4|592.8|593.5|592.9|593.5|592.9|593.4|592.8|6
1729760960000|2024-10-24 09:09:20|||||||||1
1729760980000|2024-10-24 09:09:40|||||||||1
1729761000000|2024-10-24 09:10:00|593.4|592.8|593.4|592.8|593.4|592.8|593.4|592.8|3
1729761010000|2024-10-24 09:10:10|593.3|592.7|593.3|592.7|593.3|592.7|593.3|592.7|0
1729761020000|2024-10-24 09:10:20|||||||||2
1729761050000|2024-10-24 09:10:50|593.5|592.9|593.4|592.8|593.5|592.9|593.4|592.8|5
1729761080000|2024-10-24 09:11:20|||||||||2
1729761110000|2024-10-24 09:11:50|593.3|592.7|593.3|592.7|593.3|592.7|593.3|592.7|0
1729761140000|2024-10-24 09:12:20|592.9|592.3|592.9|592.3|593|592.4|592.8|592.2|14
1729761150000|2024-10-24 09:12:30|||||||||2
1729761170000|2024-10-24 09:12:50|592.8|592.2|592.8|592.2|592.8|592.2|592.8|592.2|0
1729761190000|2024-10-24 09:13:10|592.6|592|592.4|591.8|592.6|592|592.4|591.8|15
1729761200000|2024-10-24 09:13:20|592.5|591.9|592.5|591.9|592.5|591.9|592.5|591.9|0
1729761250000|2024-10-24 09:14:10|||||||||4
1729761350000|2024-10-24 09:15:50|592.4|591.8|592.4|591.8|592.4|591.8|592.4|591.8|0
1729761360000|2024-10-24 09:16:00|592.5|591.9|592.8|592.2|592.8|592.2|592.5|591.9|6
1729761370000|2024-10-24 09:16:10|592.6|592|592.8|592.2|592.8|592.2|592.6|592|5
1729761380000|2024-10-24 09:16:20|592.6|592|592.6|592|592.6|592|592.6|592|1
1729761430000|2024-10-24 09:17:10|592.8|592.2|592.5|591.9|592.8|592.2|592.5|591.9|6
1729761460000|2024-10-24 09:17:40|592.6|592|592.6|592|592.6|592|592.6|592|5
1729761490000|2024-10-24 09:18:10|592.5|591.9|592.5|591.9|592.5|591.9|592.5|591.9|0
1729761500000|2024-10-24 09:18:20|592.6|592|592.6|592|592.6|592|592.6|592|5
1729761510000|2024-10-24 09:18:30|592.7|592.1|592.7|592.1|592.7|592.1|592.7|592.1|0
1729761520000|2024-10-24 09:18:40|592.6|592|592.7|592.1|592.7|592.1|592.6|592|1
1729761560000|2024-10-24 09:19:20|592.8|592.2|592.8|592.2|592.8|592.2|592.8|592.2|0
1729761590000|2024-10-24 09:19:50|592.7|592.1|592.8|592.2|592.8|592.2|592.7|592.1|1
1729761620000|2024-10-24 09:20:20|592.7|592.1|592.8|592.2|592.8|592.2|592.7|592.1|0
1729761710000|2024-10-24 09:21:50|592.7|592.1|592.6|592|592.7|592.1|592.5|591.9|2
1729761720000|2024-10-24 09:22:00|592.5|591.9|592.6|592|592.7|592.1|592.5|591.9|1
1729761730000|2024-10-24 09:22:10|592.5|591.9|592.6|592|592.6|592|592.5|591.9|0
1729761750000|2024-10-24 09:22:30|592.7|592.1|592.5|591.9|592.7|592.1|592.4|591.8|3
1729761790000|2024-10-24 09:23:10|592.6|592|592.6|592|592.6|592|592.6|592|2
1729761810000|2024-10-24 09:23:30|592.5|591.9|592.4|591.8|592.5|591.9|592.4|591.8|0
1729761840000|2024-10-24 09:24:00|592.3|591.7|592.3|591.7|592.3|591.7|592.3|591.7|9
1729761850000|2024-10-24 09:24:10|592.5|591.9|592.4|591.8|592.5|591.9|592.4|591.8|6
1729761860000|2024-10-24 09:24:20|592.5|591.9|592.5|591.9|592.5|591.9|592.5|591.9|0
1729761890000|2024-10-24 09:24:50|592.4|591.8|592.4|591.8|592.4|591.8|592.4|591.8|0
1729761900000|2024-10-24 09:25:00|||||||||2
1729761930000|2024-10-24 09:25:30|||||||||1
1729761960000|2024-10-24 09:26:00|592.5|591.9|592.5|591.9|592.5|591.9|592.5|591.9|0
1729761970000|2024-10-24 09:26:10|592.4|591.8|592.4|591.8|592.4|591.8|592.4|591.8|1
1729761980000|2024-10-24 09:26:20|592.5|591.9|592.5|591.9|592.5|591.9|592.5|591.9|0
1729761990000|2024-10-24 09:26:30|592.4|591.8|592.4|591.8|592.4|591.8|592.4|591.8|1
1729762020000|2024-10-24 09:27:00|592.5|591.9|592.5|591.9|592.5|591.9|592.5|591.9|0
1729762050000|2024-10-24 09:27:30|592.7|592.1|592.6|592|592.7|592.1|592.6|592|4
1729762100000|2024-10-24 09:28:20|592.7|592.1|592.7|592.1|592.7|592.1|592.7|592.1|1
1729762110000|2024-10-24 09:28:30|||||||||1
1729762130000|2024-10-24 09:28:50|592.8|592.2|592.7|592.1|592.8|592.2|592.7|592.1|0
1729762140000|2024-10-24 09:29:00|592.8|592.2|592.7|592.1|592.8|592.2|592.7|592.1|0
1729762200000|2024-10-24 09:30:00|592.8|592.2|593|592.4|593|592.4|592.8|592.2|8
1729762210000|2024-10-24 09:30:10|592.8|592.2|592.8|592.2|592.8|592.2|592.7|592.1|3
1729762220000|2024-10-24 09:30:20|592.7|592.1|592.7|592.1|592.7|592.1|592.7|592.1|0
1729762230000|2024-10-24 09:30:30|592.8|592.2|592.6|592|592.8|592.2|592.6|592|0
1729762300000|2024-10-24 09:31:40|592.5|591.9|592.5|591.9|592.5|591.9|592.5|591.9|2
1729762310000|2024-10-24 09:31:50|||||||||1
1729762350000|2024-10-24 09:32:30|592.4|591.8|592.4|591.8|592.4|591.8|592.4|591.8|10
1729762410000|2024-10-24 09:33:30|592.5|591.9|592.4|591.8|592.5|591.9|592.4|591.8|0
1729762420000|2024-10-24 09:33:40|592.5|591.9|592.6|592|592.6|592|592.4|591.8|2
1729762430000|2024-10-24 09:33:50|||||||||1
1729762440000|2024-10-24 09:34:00|||||||||4
1729762450000|2024-10-24 09:34:10|592.5|591.9|592.4|591.8|592.5|591.9|592.4|591.8|0
1729762470000|2024-10-24 09:34:30|||||||||4
1729762550000|2024-10-24 09:35:50|592.5|591.9|592.5|591.9|592.5|591.9|592.5|591.9|10
1729762560000|2024-10-24 09:36:00|592.4|591.8|592.4|591.8|592.4|591.8|592.4|591.8|0
1729762570000|2024-10-24 09:36:10|592.5|591.9|592.4|591.8|592.5|591.9|592.4|591.8|0
1729762610000|2024-10-24 09:36:50|592.5|591.9|592.4|591.8|592.5|591.9|592.4|591.8|0
1729762620000|2024-10-24 09:37:00|592.5|591.9|592.5|591.9|592.5|591.9|592.5|591.9|0
1729762630000|2024-10-24 09:37:10|592.6|592|592.6|592|592.6|592|592.6|592|6
1729762670000|2024-10-24 09:37:50|592.4|591.8|592.6|592|592.6|592|592.4|591.8|1
1729762680000|2024-10-24 09:38:00|592.5|591.9|592.5|591.9|592.5|591.9|592.5|591.9|0
1729762690000|2024-10-24 09:38:10|592.4|591.8|592.4|591.8|592.4|591.8|592.4|591.8|0
1729762740000|2024-10-24 09:39:00|||||||||7
1729762800000|2024-10-24 09:40:00|592.3|591.7|592.3|591.7|592.3|591.7|592.3|591.7|2
1729762830000|2024-10-24 09:40:30|592.2|591.6|592.3|591.7|592.3|591.7|592.2|591.6|0
1729762840000|2024-10-24 09:40:40|592.2|591.6|592.2|591.6|592.2|591.6|592.2|591.6|0
1729762860000|2024-10-24 09:41:00|||||||||2
1729762870000|2024-10-24 09:41:10|591.9|591.3|591.9|591.3|592|591.4|591.9|591.3|1
1729762880000|2024-10-24 09:41:20|592|591.4|592.1|591.5|592.1|591.5|591.9|591.3|7
1729762890000|2024-10-24 09:41:30|592.3|591.7|592.4|591.8|592.4|591.8|592.3|591.7|5
1729762900000|2024-10-24 09:41:40|592.3|591.7|592.3|591.7|592.3|591.7|592.3|591.7|0
1729762920000|2024-10-24 09:42:00|592.4|591.8|592.4|591.8|592.4|591.8|592.4|591.8|5
1729762930000|2024-10-24 09:42:10|592.5|591.9|592.5|591.9|592.5|591.9|592.5|591.9|0
1729762970000|2024-10-24 09:42:50|||||||||1
1729762990000|2024-10-24 09:43:10|592.6|592|592.5|591.9|592.6|592|592.4|591.8|1
1729763010000|2024-10-24 09:43:30|592.6|592|592.4|591.8|592.6|592|592.4|591.8|1
1729763020000|2024-10-24 09:43:40|||||||||2
1729763040000|2024-10-24 09:44:00|592.3|591.7|592.2|591.6|592.4|591.8|592.2|591.6|4
1729763050000|2024-10-24 09:44:10|592.1|591.5|592.1|591.5|592.1|591.5|592.1|591.5|0
1729763060000|2024-10-24 09:44:20|||||||||1
1729763070000|2024-10-24 09:44:30|592.2|591.6|592.2|591.6|592.2|591.6|592.2|591.6|1
1729763080000|2024-10-24 09:44:40|592.1|591.5|592.1|591.5|592.1|591.5|592.1|591.5|0
1729763110000|2024-10-24 09:45:10|||||||||1
1729763120000|2024-10-24 09:45:20|592|591.4|592.1|591.5|592.1|591.5|591.9|591.3|0
1729763130000|2024-10-24 09:45:30|592|591.4|592|591.4|592|591.4|592|591.4|0
1729763140000|2024-10-24 09:45:40|591.9|591.3|592|591.4|592|591.4|591.9|591.3|2
1729763150000|2024-10-24 09:45:50|591.9|591.3|591.9|591.3|591.9|591.3|591.9|591.3|9
1729763180000|2024-10-24 09:46:20|592|591.4|592|591.4|592|591.4|592|591.4|1
1729763190000|2024-10-24 09:46:30|591.9|591.3|591.9|591.3|591.9|591.3|591.9|591.3|0
1729763280000|2024-10-24 09:48:00|591.7|591.1|591.7|591.1|591.7|591.1|591.7|591.1|5
1729763290000|2024-10-24 09:48:10|591.6|591|591.7|591.1|591.7|591.1|591.6|591|5
1729763300000|2024-10-24 09:48:20|591.6|591|591.6|591|591.6|591|591.6|591|1
1729763320000|2024-10-24 09:48:40|591.7|591.1|591.7|591.1|591.7|591.1|591.7|591.1|0
1729763350000|2024-10-24 09:49:10|591.8|591.2|591.9|591.3|591.9|591.3|591.7|591.1|1
1729763380000|2024-10-24 09:49:40|591.7|591.1|591.7|591.1|591.7|591.1|591.7|591.1|1
1729763400000|2024-10-24 09:50:00|591.9|591.3|591.8|591.2|591.9|591.3|591.8|591.2|3
1729763410000|2024-10-24 09:50:10|591.7|591.1|591.7|591.1|591.7|591.1|591.7|591.1|0
1729763470000|2024-10-24 09:51:10|591.9|591.3|591.9|591.3|591.9|591.3|591.9|591.3|1
1729763500000|2024-10-24 09:51:40|592.1|591.5|591.9|591.3|592.1|591.5|591.9|591.3|10
1729763550000|2024-10-24 09:52:30|||||||||1
1729763580000|2024-10-24 09:53:00|592|591.4|591.9|591.3|592|591.4|591.9|591.3|3
1729763590000|2024-10-24 09:53:10|592.1|591.5|591.9|591.3|592.1|591.5|591.9|591.3|1
1729763620000|2024-10-24 09:53:40|592|591.4|592.1|591.5|592.1|591.5|592|591.4|13
1729763630000|2024-10-24 09:53:50|592.4|591.8|592.6|592|592.7|592.1|592.4|591.8|10
1729763640000|2024-10-24 09:54:00|592.4|591.8|592.4|591.8|592.4|591.8|592.4|591.8|3
1729763650000|2024-10-24 09:54:10|592.3|591.7|592.3|591.7|592.3|591.7|592.3|591.7|3
1729763680000|2024-10-24 09:54:40|592.4|591.8|592.4|591.8|592.4|591.8|592.4|591.8|3
1729763690000|2024-10-24 09:54:50|592.5|591.9|592.4|591.8|592.6|592|592.4|591.8|1
1729763700000|2024-10-24 09:55:00|592.3|591.7|592.3|591.7|592.3|591.7|592.3|591.7|5
1729763790000|2024-10-24 09:56:30|592.2|591.6|592.2|591.6|592.2|591.6|592.2|591.6|0
1729763830000|2024-10-24 09:57:10|592.4|591.8|592.4|591.8|592.4|591.8|592.4|591.8|2
1729763850000|2024-10-24 09:57:30|592.6|592|592.6|592|592.6|592|592.6|592|3
1729763860000|2024-10-24 09:57:40|592.4|591.8|592.4|591.8|592.4|591.8|592.4|591.8|0
1729763870000|2024-10-24 09:57:50|||||||||2
1729764070000|2024-10-24 10:01:10|||||||||2
1729764110000|2024-10-24 10:01:50|592.2|591.6|592.2|591.6|592.2|591.6|592.2|591.6|4
1729764120000|2024-10-24 10:02:00|||||||||1
1729764130000|2024-10-24 10:02:10|592.1|591.5|592.2|591.6|592.2|591.6|592.1|591.5|1
1729764160000|2024-10-24 10:02:40|592.3|591.7|592.2|591.6|592.3|591.7|592.2|591.6|3
1729764190000|2024-10-24 10:03:10|592.1|591.5|591.9|591.3|592.1|591.5|591.9|591.3|1
1729764200000|2024-10-24 10:03:20|592|591.4|592|591.4|592|591.4|592|591.4|2
1729764210000|2024-10-24 10:03:30|591.9|591.3|591.9|591.3|591.9|591.3|591.9|591.3|0
1729764250000|2024-10-24 10:04:10|592|591.4|592.1|591.5|592.1|591.5|592|591.4|1
1729764290000|2024-10-24 10:04:50|592|591.4|592.1|591.5|592.1|591.5|592|591.4|1
1729764310000|2024-10-24 10:05:10|592|591.4|592|591.4|592|591.4|592|591.4|0
1729764320000|2024-10-24 10:05:20|592.1|591.5|592.1|591.5|592.1|591.5|592.1|591.5|0
1729764360000|2024-10-24 10:06:00|592.2|591.6|592.2|591.6|592.2|591.6|592.2|591.6|0
1729764390000|2024-10-24 10:06:30|||||||||1
1729764480000|2024-10-24 10:08:00|592.1|591.5|592.1|591.5|592.2|591.6|592.1|591.5|0
1729764490000|2024-10-24 10:08:10|592.2|591.6|592.2|591.6|592.2|591.6|592.2|591.6|0
1729764500000|2024-10-24 10:08:20|592.1|591.5|592.1|591.5|592.1|591.5|592.1|591.5|0
1729764600000|2024-10-24 10:10:00|592.2|591.6|592.2|591.6|592.2|591.6|592.2|591.6|2
1729764630000|2024-10-24 10:10:30|592.1|591.5|592.2|591.6|592.2|591.6|592.1|591.5|0
1729764670000|2024-10-24 10:11:10|592.4|591.8|592.4|591.8|592.4|591.8|592.4|591.8|2
1729764690000|2024-10-24 10:11:30|592.5|591.9|592.4|591.8|592.5|591.9|592.4|591.8|0
1729764700000|2024-10-24 10:11:40|592.5|591.9|592.5|591.9|592.5|591.9|592.5|591.9|0
1729764710000|2024-10-24 10:11:50|592.6|592|592.7|592.1|592.9|592.3|592.6|592|43
1729764720000|2024-10-24 10:12:00|592.6|592|592.6|592|592.6|592|592.6|592|1
1729764740000|2024-10-24 10:12:20|592.7|592.1|592.6|592|592.7|592.1|592.6|592|2
1729764760000|2024-10-24 10:12:40|592.5|591.9|592.5|591.9|592.5|591.9|592.5|591.9|0
1729764780000|2024-10-24 10:13:00|592.4|591.8|592.4|591.8|592.6|592|592.4|591.8|2
1729764800000|2024-10-24 10:13:20|592.6|592|592.7|592.1|592.7|592.1|592.6|592|1
1729764810000|2024-10-24 10:13:30|592.6|592|592.6|592|592.6|592|592.6|592|0
1729764820000|2024-10-24 10:13:40|592.7|592.1|592.7|592.1|592.7|592.1|592.7|592.1|0
1729764880000|2024-10-24 10:14:40|||||||||4
1729764910000|2024-10-24 10:15:10|||||||||2
1729764920000|2024-10-24 10:15:20|592.6|592|592.6|592|592.6|592|592.6|592|0
1729764980000|2024-10-24 10:16:20|592.7|592.1|592.6|592|592.7|592.1|592.6|592|0
1729765030000|2024-10-24 10:17:10|592.7|592.1|592.4|591.8|592.7|592.1|592.4|591.8|9
1729765100000|2024-10-24 10:18:20|592.6|592|592.4|591.8|592.6|592|592.4|591.8|12
1729765130000|2024-10-24 10:18:50|592.7|592.1|592.6|592|592.7|592.1|592.6|592|1
1729765140000|2024-10-24 10:19:00|592.7|592.1|592.7|592.1|592.7|592.1|592.7|592.1|0
1729765180000|2024-10-24 10:19:40|592.6|592|592.6|592|592.6|592|592.6|592|0
1729765230000|2024-10-24 10:20:30|592.7|592.1|592.6|592|592.7|592.1|592.6|592|0
1729765300000|2024-10-24 10:21:40|592.7|592.1|592.7|592.1|592.7|592.1|592.7|592.1|0
1729765380000|2024-10-24 10:23:00|592.6|592|592.6|592|592.6|592|592.6|592|1
1729765410000|2024-10-24 10:23:30|592.7|592.1|592.7|592.1|592.7|592.1|592.7|592.1|0
1729765430000|2024-10-24 10:23:50|592.6|592|592.6|592|592.6|592|592.6|592|3
1729765450000|2024-10-24 10:24:10|592.4|591.8|592.4|591.8|592.4|591.8|592.4|591.8|17
1729765490000|2024-10-24 10:24:50|592.5|591.9|592.5|591.9|592.5|591.9|592.5|591.9|0
1729765540000|2024-10-24 10:25:40|592.4|591.8|592.4|591.8|592.4|591.8|592.4|591.8|0
1729765790000|2024-10-24 10:29:50|||||||||1
1729765980000|2024-10-24 10:33:00|||||||||46
1729766000000|2024-10-24 10:33:20|||||||||6
1729766010000|2024-10-24 10:33:30|592.6|592|592.7|592.1|592.7|592.1|592.5|591.9|28
1729766030000|2024-10-24 10:33:50|592.9|592.3|592.9|592.3|592.9|592.3|592.9|592.3|7
1729766040000|2024-10-24 10:34:00|||||||||2
1729766060000|2024-10-24 10:34:20|592.7|592.1|592.7|592.1|592.7|592.1|592.7|592.1|10
1729766130000|2024-10-24 10:35:30|||||||||1
1729766240000|2024-10-24 10:37:20|592.4|591.8|592.4|591.8|592.4|591.8|592.4|591.8|11
1729766340000|2024-10-24 10:39:00|||||||||1
1729766380000|2024-10-24 10:39:40|||||||||1
1729766480000|2024-10-24 10:41:20|||||||||1
1729766560000|2024-10-24 10:42:40|592.3|591.7|592.4|591.8|592.4|591.8|592.3|591.7|5
1729766650000|2024-10-24 10:44:10|||||||||1
1729766750000|2024-10-24 10:45:50|||||||||4
1729766760000|2024-10-24 10:46:00|592.3|591.7|592.2|591.6|592.3|591.7|592.2|591.6|1
1729766810000|2024-10-24 10:46:50|592.1|591.5|592.1|591.5|592.1|591.5|592.1|591.5|4
1729766860000|2024-10-24 10:47:40|591.9|591.3|591.9|591.3|591.9|591.3|591.9|591.3|0
1729766870000|2024-10-24 10:47:50|592|591.4|592|591.4|592|591.4|592|591.4|2
1729766890000|2024-10-24 10:48:10|592.2|591.6|592.2|591.6|592.2|591.6|592.2|591.6|3
1729766900000|2024-10-24 10:48:20|592.1|591.5|592.2|591.6|592.2|591.6|591.9|591.3|6
1729766920000|2024-10-24 10:48:40|592.1|591.5|592.1|591.5|592.1|591.5|592.1|591.5|0
1729766930000|2024-10-24 10:48:50|592.2|591.6|592.2|591.6|592.2|591.6|592.1|591.5|0
1729766950000|2024-10-24 10:49:10|||||||||1
1729766970000|2024-10-24 10:49:30|||||||||2
1729766990000|2024-10-24 10:49:50|592.1|591.5|592.1|591.5|592.1|591.5|592.1|591.5|1
1729767000000|2024-10-24 10:50:00|592.2|591.6|592.1|591.5|592.2|591.6|592.1|591.5|4
1729767020000|2024-10-24 10:50:20|592|591.4|592|591.4|592|591.4|591.8|591.2|9
1729767040000|2024-10-24 10:50:40|592.3|591.7|592.3|591.7|592.3|591.7|592.2|591.6|10
1729767080000|2024-10-24 10:51:20|592.4|591.8|592.4|591.8|592.4|591.8|592.4|591.8|1
1729767090000|2024-10-24 10:51:30|592.2|591.6|592.3|591.7|592.3|591.7|592.2|591.6|1
1729767110000|2024-10-24 10:51:50|||||||||1
1729767120000|2024-10-24 10:52:00|592.2|591.6|592.2|591.6|592.2|591.6|592.2|591.6|0
1729767160000|2024-10-24 10:52:40|||||||||4
1729767180000|2024-10-24 10:53:00|592|591.4|592.1|591.5|592.1|591.5|592|591.4|1
1729767190000|2024-10-24 10:53:10|592.2|591.6|592.2|591.6|592.2|591.6|592.2|591.6|0
1729767210000|2024-10-24 10:53:30|592.1|591.5|592.1|591.5|592.1|591.5|592.1|591.5|0
1729767220000|2024-10-24 10:53:40|592.2|591.6|592.2|591.6|592.2|591.6|592.2|591.6|0
1729767270000|2024-10-24 10:54:30|592.3|591.7|592.2|591.6|592.3|591.7|592.2|591.6|0
1729767290000|2024-10-24 10:54:50|592.3|591.7|592.3|591.7|592.3|591.7|592.3|591.7|0
1729767300000|2024-10-24 10:55:00|592.2|591.6|592.2|591.6|592.2|591.6|592.2|591.6|0
1729767320000|2024-10-24 10:55:20|592.3|591.7|592.2|591.6|592.3|591.7|592.2|591.6|1
1729767370000|2024-10-24 10:56:10|592.3|591.7|592.3|591.7|592.3|591.7|592.3|591.7|0
1729767380000|2024-10-24 10:56:20|592.2|591.6|592.3|591.7|592.3|591.7|592.2|591.6|0
1729767400000|2024-10-24 10:56:40|592.2|591.6|592.2|591.6|592.3|591.7|592.2|591.6|0
1729767440000|2024-10-24 10:57:20|592.3|591.7|592.2|591.6|592.3|591.7|592.2|591.6|0
1729767490000|2024-10-24 10:58:10|592.1|591.5|592.2|591.6|592.2|591.6|592.1|591.5|1
1729767510000|2024-10-24 10:58:30|592.1|591.5|592|591.4|592.1|591.5|592|591.4|4
1729767600000|2024-10-24 11:00:00|592.2|591.6|592.2|591.6|592.2|591.6|592.2|591.6|7
1729767610000|2024-10-24 11:00:10|592.3|591.7|592.2|591.6|592.3|591.7|592.2|591.6|1
1729767620000|2024-10-24 11:00:20|592.3|591.7|592.3|591.7|592.3|591.7|592.3|591.7|2
1729767630000|2024-10-24 11:00:30|592.5|591.9|592.5|591.9|592.5|591.9|592.5|591.9|2
1729767650000|2024-10-24 11:00:50|||||||||3
1729767660000|2024-10-24 11:01:00|||||||||3
1729767760000|2024-10-24 11:02:40|||||||||1
1729767810000|2024-10-24 11:03:30|592.4|591.8|592.5|591.9|592.5|591.9|592.4|591.8|0
1729767890000|2024-10-24 11:04:50|||||||||6
1729767900000|2024-10-24 11:05:00|592.4|591.8|592.4|591.8|592.4|591.8|592.4|591.8|0
1729767910000|2024-10-24 11:05:10|592.5|591.9|592.5|591.9|592.5|591.9|592.5|591.9|0
1729767940000|2024-10-24 11:05:40|592.6|592|592.8|592.2|592.8|592.2|592.6|592|25
1729767950000|2024-10-24 11:05:50|592.7|592.1|592.6|592|592.7|592.1|592.6|592|17
1729767960000|2024-10-24 11:06:00|592.7|592.1|592.4|591.8|592.7|592.1|592.4|591.8|4
1729767970000|2024-10-24 11:06:10|592.5|591.9|592.5|591.9|592.5|591.9|592.5|591.9|0
1729767980000|2024-10-24 11:06:20|592.4|591.8|592.4|591.8|592.4|591.8|592.4|591.8|0
1729768000000|2024-10-24 11:06:40|||||||||1
1729768020000|2024-10-24 11:07:00|592.2|591.6|592.4|591.8|592.4|591.8|592.2|591.6|7
1729768030000|2024-10-24 11:07:10|592.5|591.9|592.5|591.9|592.5|591.9|592.5|591.9|0
1729768050000|2024-10-24 11:07:30|592.4|591.8|592.4|591.8|592.4|591.8|592.4|591.8|0
1729768080000|2024-10-24 11:08:00|592.5|591.9|592.5|591.9|592.5|591.9|592.5|591.9|0
1729768100000|2024-10-24 11:08:20|||||||||2
1729768130000|2024-10-24 11:08:50|592.2|591.6|592.3|591.7|592.3|591.7|592.2|591.6|2
1729768140000|2024-10-24 11:09:00|592.2|591.6|592.2|591.6|592.2|591.6|592.2|591.6|0
1729768170000|2024-10-24 11:09:30|592.1|591.5|592.2|591.6|592.2|591.6|592.1|591.5|4
1729768180000|2024-10-24 11:09:40|592.1|591.5|592.2|591.6|592.2|591.6|592.1|591.5|3
1729768200000|2024-10-24 11:10:00|592.3|591.7|592.2|591.6|592.3|591.7|592.2|591.6|0
1729768220000|2024-10-24 11:10:20|592.1|591.5|592.2|591.6|592.2|591.6|592.1|591.5|2
1729768230000|2024-10-24 11:10:30|592.1|591.5|592.1|591.5|592.1|591.5|592.1|591.5|0
1729768250000|2024-10-24 11:10:50|592.2|591.6|592.2|591.6|592.2|591.6|592.2|591.6|0
1729768260000|2024-10-24 11:11:00|592.1|591.5|592.1|591.5|592.2|591.6|592.1|591.5|3
1729768270000|2024-10-24 11:11:10|592.2|591.6|592.2|591.6|592.2|591.6|592.2|591.6|0
1729768350000|2024-10-24 11:12:30|||||||||1
1729768380000|2024-10-24 11:13:00|||||||||1
1729768440000|2024-10-24 11:14:00|592.3|591.7|592.2|591.6|592.3|591.7|592.2|591.6|0
1729768490000|2024-10-24 11:14:50|592.3|591.7|592.2|591.6|592.3|591.7|592.2|591.6|0
1729768520000|2024-10-24 11:15:20|||||||||1
1729768530000|2024-10-24 11:15:30|592.1|591.5|592|591.4|592.1|591.5|592|591.4|2
1729768540000|2024-10-24 11:15:40|592.1|591.5|592.1|591.5|592.1|591.5|592.1|591.5|8
1729768550000|2024-10-24 11:15:50|592.2|591.6|592.2|591.6|592.2|591.6|592.2|591.6|0
1729768600000|2024-10-24 11:16:40|592.1|591.5|592|591.4|592.1|591.5|592|591.4|2
1729768680000|2024-10-24 11:18:00|||||||||2
1729768740000|2024-10-24 11:19:00|591.8|591.2|591.8|591.2|591.8|591.2|591.8|591.2|0
1729768780000|2024-10-24 11:19:40|591.3|590.7|591|590.4|591.3|590.7|591|590.4|78
1729768800000|2024-10-24 11:20:00|||||||||5
1729768820000|2024-10-24 11:20:20|||||||||5
1729768830000|2024-10-24 11:20:30|590.8|590.2|591|590.4|591|590.4|590.8|590.2|7
1729768840000|2024-10-24 11:20:40|591.1|590.5|591.2|590.6|591.2|590.6|591.1|590.5|7
1729768850000|2024-10-24 11:20:50|||||||||1
1729768860000|2024-10-24 11:21:00|||||||||5
1729768890000|2024-10-24 11:21:30|591.3|590.7|591.3|590.7|591.3|590.7|591.3|590.7|0
1729768900000|2024-10-24 11:21:40|591.2|590.6|591.2|590.6|591.2|590.6|591.2|590.6|2
1729768910000|2024-10-24 11:21:50|591|590.4|591.2|590.6|591.2|590.6|591|590.4|5
1729768920000|2024-10-24 11:22:00|591.3|590.7|591.3|590.7|591.3|590.7|591.3|590.7|0
1729768930000|2024-10-24 11:22:10|591.2|590.6|591.2|590.6|591.2|590.6|591.2|590.6|2
1729768940000|2024-10-24 11:22:20|||||||||3
1729768950000|2024-10-24 11:22:30|591.1|590.5|591|590.4|591.1|590.5|591|590.4|3
1729768970000|2024-10-24 11:22:50|591.2|590.6|591.2|590.6|591.2|590.6|591.2|590.6|12
1729768980000|2024-10-24 11:23:00|591.1|590.5|590.9|590.3|591.1|590.5|590.9|590.3|4
1729769060000|2024-10-24 11:24:20|590.8|590.2|590.8|590.2|590.8|590.2|590.8|590.2|1
1729769070000|2024-10-24 11:24:30|||||||||1
1729769080000|2024-10-24 11:24:40|591|590.4|591|590.4|591|590.4|591|590.4|12
1729769090000|2024-10-24 11:24:50|||||||||1
1729769180000|2024-10-24 11:26:20|590.9|590.3|590.9|590.3|590.9|590.3|590.9|590.3|0
1729769190000|2024-10-24 11:26:30|591|590.4|591|590.4|591|590.4|591|590.4|0
1729769210000|2024-10-24 11:26:50|590.9|590.3|591|590.4|591|590.4|590.9|590.3|0
1729769230000|2024-10-24 11:27:10|590.9|590.3|591|590.4|591|590.4|590.9|590.3|0
1729769310000|2024-10-24 11:28:30|||||||||1
1729769360000|2024-10-24 11:29:20|||||||||3
1729769400000|2024-10-24 11:30:00|590.8|590.2|590.5|589.9|590.8|590.2|590.5|589.9|2
1729769410000|2024-10-24 11:30:10|||||||||3
1729769420000|2024-10-24 11:30:20|||||||||2
1729769430000|2024-10-24 11:30:30|590.3|589.7|590.5|589.9|590.5|589.9|590.3|589.7|10
1729769450000|2024-10-24 11:30:50|590.8|590.2|590.7|590.1|590.8|590.2|590.7|590.1|9
1729769460000|2024-10-24 11:31:00|590.5|589.9|590.5|589.9|590.5|589.9|590.5|589.9|2
1729769470000|2024-10-24 11:31:10|||||||||3
1729769480000|2024-10-24 11:31:20|||||||||8
1729769490000|2024-10-24 11:31:30|||||||||2
1729769550000|2024-10-24 11:32:30|||||||||1
1729769570000|2024-10-24 11:32:50|590.3|589.7|590.3|589.7|590.3|589.7|590.3|589.7|3
1729769630000|2024-10-24 11:33:50|590.4|589.8|590.4|589.8|590.4|589.8|590.4|589.8|6
1729769640000|2024-10-24 11:34:00|590.5|589.9|590.4|589.8|590.5|589.9|590.4|589.8|0
1729769650000|2024-10-24 11:34:10|590.5|589.9|590.3|589.7|590.5|589.9|590.3|589.7|4
1729769660000|2024-10-24 11:34:20|||||||||37
1729769670000|2024-10-24 11:34:30|590|589.4|590|589.4|590|589.4|590|589.4|18
1729769680000|2024-10-24 11:34:40|||||||||1
1729769690000|2024-10-24 11:34:50|||||||||1
1729769700000|2024-10-24 11:35:00|590.2|589.6|590.3|589.7|590.3|589.7|590.2|589.6|5
1729769710000|2024-10-24 11:35:10|590.2|589.6|590.3|589.7|590.3|589.7|590.2|589.6|1
1729769730000|2024-10-24 11:35:30|590.2|589.6|590.2|589.6|590.2|589.6|590.2|589.6|0
1729769740000|2024-10-24 11:35:40|590.3|589.7|590.3|589.7|590.3|589.7|590.2|589.6|1
1729769790000|2024-10-24 11:36:30|590.2|589.6|590.2|589.6|590.2|589.6|590.2|589.6|0
1729769810000|2024-10-24 11:36:50|590.3|589.7|590.3|589.7|590.3|589.7|590.3|589.7|0
1729769820000|2024-10-24 11:37:00|||||||||2
1729769860000|2024-10-24 11:37:40|590.2|589.6|590.2|589.6|590.3|589.7|590.2|589.6|0
1729769870000|2024-10-24 11:37:50|590.3|589.7|590.3|589.7|590.3|589.7|590.3|589.7|0
1729769880000|2024-10-24 11:38:00|590.2|589.6|590|589.4|590.2|589.6|590|589.4|4
1729769910000|2024-10-24 11:38:30|590.2|589.6|590.2|589.6|590.2|589.6|590.2|589.6|8
1729769930000|2024-10-24 11:38:50|590.3|589.7|590.2|589.6|590.3|589.7|590.2|589.6|0
1729769940000|2024-10-24 11:39:00|590.3|589.7|590.3|589.7|590.3|589.7|590.3|589.7|0
1729769950000|2024-10-24 11:39:10|590.2|589.6|590.2|589.6|590.2|589.6|590.2|589.6|1
1729769980000|2024-10-24 11:39:40|590.3|589.7|590.2|589.6|590.3|589.7|590.2|589.6|0
1729769990000|2024-10-24 11:39:50|590.3|589.7|590.3|589.7|590.4|589.8|590.3|589.7|3
1729770000000|2024-10-24 11:40:00|590.4|589.8|590.5|589.9|590.5|589.9|590.3|589.7|0
1729770020000|2024-10-24 11:40:20|590.3|589.7|590.3|589.7|590.3|589.7|590.3|589.7|12
1729770030000|2024-10-24 11:40:30|590.2|589.6|590|589.4|590.2|589.6|590|589.4|2
1729770110000|2024-10-24 11:41:50|589.9|589.3|590|589.4|590|589.4|589.9|589.3|5
1729770120000|2024-10-24 11:42:00|589.5|588.9|589.5|588.9|589.7|589.1|589.5|588.9|108
1729770140000|2024-10-24 11:42:20|||||||||1
1729770150000|2024-10-24 11:42:30|||||||||3
1729770160000|2024-10-24 11:42:40|||||||||1
1729770170000|2024-10-24 11:42:50|589.7|589.1|589.7|589.1|589.7|589.1|589.7|589.1|6
1729770210000|2024-10-24 11:43:30|589.8|589.2|589.8|589.2|589.8|589.2|589.7|589.1|2
1729770230000|2024-10-24 11:43:50|589.7|589.1|589.7|589.1|589.7|589.1|589.7|589.1|4
1729770250000|2024-10-24 11:44:10|589.5|588.9|589.5|588.9|589.5|588.9|589.5|588.9|6
1729770260000|2024-10-24 11:44:20|||||||||2
1729770290000|2024-10-24 11:44:50|||||||||1
1729770300000|2024-10-24 11:45:00|589.3|588.7|589.3|588.7|589.3|588.7|589.3|588.7|42
1729770310000|2024-10-24 11:45:10|||||||||8
1729770320000|2024-10-24 11:45:20|589.4|588.8|589.5|588.9|589.5|588.9|589.4|588.8|15
1729770330000|2024-10-24 11:45:30|||||||||1
1729770360000|2024-10-24 11:46:00|589.7|589.1|589.7|589.1|589.7|589.1|589.7|589.1|6
1729770370000|2024-10-24 11:46:10|589.5|588.9|589.5|588.9|589.5|588.9|589.5|588.9|1
1729770390000|2024-10-24 11:46:30|589.7|589.1|589.7|589.1|589.7|589.1|589.7|589.1|18
1729770400000|2024-10-24 11:46:40|||||||||1
1729770420000|2024-10-24 11:47:00|589.6|589|589.5|588.9|589.6|589|589.5|588.9|3
1729770430000|2024-10-24 11:47:10|589.4|588.8|589.5|588.9|589.5|588.9|589.4|588.8|2
1729770440000|2024-10-24 11:47:20|589.4|588.8|589.4|588.8|589.4|588.8|589.4|588.8|11
1729770450000|2024-10-24 11:47:30|589.5|588.9|589.5|588.9|589.5|588.9|589.5|588.9|0
1729770470000|2024-10-24 11:47:50|||||||||1
1729770480000|2024-10-24 11:48:00|||||||||2
1729770520000|2024-10-24 11:48:40|||||||||1
1729770560000|2024-10-24 11:49:20|||||||||1
1729770580000|2024-10-24 11:49:40|||||||||3
1729770590000|2024-10-24 11:49:50|||||||||1
1729770620000|2024-10-24 11:50:20|589.7|589.1|589.8|589.2|589.8|589.2|589.7|589.1|9
1729770630000|2024-10-24 11:50:30|589.7|589.1|589.8|589.2|589.8|589.2|589.7|589.1|0
1729770640000|2024-10-24 11:50:40|||||||||1
1729770690000|2024-10-24 11:51:30|590|589.4|589.8|589.2|590|589.4|589.8|589.2|28
1729770700000|2024-10-24 11:51:40|589.9|589.3|589.9|589.3|589.9|589.3|589.9|589.3|1
1729770710000|2024-10-24 11:51:50|589.8|589.2|589.8|589.2|589.9|589.3|589.8|589.2|3
1729770720000|2024-10-24 11:52:00|||||||||7
1729770730000|2024-10-24 11:52:10|589.9|589.3|589.8|589.2|589.9|589.3|589.8|589.2|1
1729770760000|2024-10-24 11:52:40|||||||||3
1729770770000|2024-10-24 11:52:50|||||||||6
1729770820000|2024-10-24 11:53:40|589.7|589.1|589.7|589.1|589.7|589.1|589.7|589.1|0
1729770840000|2024-10-24 11:54:00|589.8|589.2|589.8|589.2|589.8|589.2|589.8|589.2|0
1729770860000|2024-10-24 11:54:20|||||||||5
1729770870000|2024-10-24 11:54:30|||||||||5
1729770880000|2024-10-24 11:54:40|589.9|589.3|590|589.4|590|589.4|589.9|589.3|15
1729770890000|2024-10-24 11:54:50|589.9|589.3|590|589.4|590|589.4|589.9|589.3|4
1729770900000|2024-10-24 11:55:00|589.9|589.3|590.3|589.7|590.3|589.7|589.9|589.3|43
1729770910000|2024-10-24 11:55:10|||||||||3
1729770920000|2024-10-24 11:55:20|||||||||1
1729770930000|2024-10-24 11:55:30|||||||||2
1729770940000|2024-10-24 11:55:40|||||||||2
1729770950000|2024-10-24 11:55:50|||||||||1
1729770960000|2024-10-24 11:56:00|590|589.4|590|589.4|590|589.4|590|589.4|13
1729770970000|2024-10-24 11:56:10|589.9|589.3|589.9|589.3|589.9|589.3|589.9|589.3|9
1729770990000|2024-10-24 11:56:30|589.8|589.2|589.8|589.2|589.8|589.2|589.8|589.2|1
1729771000000|2024-10-24 11:56:40|589.9|589.3|589.9|589.3|590|589.4|589.9|589.3|3
1729771020000|2024-10-24 11:57:00|590|589.4|590|589.4|590|589.4|590|589.4|1
1729771030000|2024-10-24 11:57:10|||||||||2
1729771040000|2024-10-24 11:57:20|589.9|589.3|589.9|589.3|589.9|589.3|589.9|589.3|2
1729771060000|2024-10-24 11:57:40|590|589.4|590|589.4|590|589.4|590|589.4|0
1729771090000|2024-10-24 11:58:10|||||||||1
1729771120000|2024-10-24 11:58:40|589.8|589.2|589.9|589.3|589.9|589.3|589.8|589.2|15
1729771130000|2024-10-24 11:58:50|590|589.4|590|589.4|590|589.4|590|589.4|0
1729771190000|2024-10-24 11:59:50|||||||||3
1729771200000|2024-10-24 12:00:00|589.9|589.3|590|589.4|590|589.4|589.9|589.3|9
1729771240000|2024-10-24 12:00:40|||||||||1
1729771260000|2024-10-24 12:01:00|||||||||3
1729771280000|2024-10-24 12:01:20|||||||||3
1729771290000|2024-10-24 12:01:30|||||||||2
1729771310000|2024-10-24 12:01:50|||||||||1
1729771320000|2024-10-24 12:02:00|590.2|589.6|590.3|589.7|590.3|589.7|590.2|589.6|11
1729771340000|2024-10-24 12:02:20|590.2|589.6|590.2|589.6|590.2|589.6|590.2|589.6|0
1729771360000|2024-10-24 12:02:40|590|589.4|590|589.4|590|589.4|590|589.4|6
1729771370000|2024-10-24 12:02:50|590.2|589.6|590|589.4|590.2|589.6|590|589.4|3
1729771390000|2024-10-24 12:03:10|589.8|589.2|589.8|589.2|589.9|589.3|589.8|589.2|6
1729771440000|2024-10-24 12:04:00|||||||||4
1729771480000|2024-10-24 12:04:40|589.7|589.1|589.7|589.1|589.7|589.1|589.5|588.9|6
1729771500000|2024-10-24 12:05:00|||||||||3
1729771530000|2024-10-24 12:05:30|589.6|589|589.5|588.9|589.6|589|589.5|588.9|0
1729771540000|2024-10-24 12:05:40|||||||||1
1729771560000|2024-10-24 12:06:00|589.8|589.2|589.8|589.2|589.8|589.2|589.8|589.2|33
1729771600000|2024-10-24 12:06:40|590|589.4|590|589.4|590|589.4|590|589.4|9
1729771630000|2024-10-24 12:07:10|||||||||1
1729771640000|2024-10-24 12:07:20|589.8|589.2|589.8|589.2|589.8|589.2|589.8|589.2|6
1729771650000|2024-10-24 12:07:30|589.9|589.3|590|589.4|590|589.4|589.9|589.3|0
1729771680000|2024-10-24 12:08:00|589.9|589.3|589.9|589.3|589.9|589.3|589.9|589.3|4
1729771710000|2024-10-24 12:08:30|589.8|589.2|589.7|589.1|589.8|589.2|589.7|589.1|3
1729771720000|2024-10-24 12:08:40|589.8|589.2|589.8|589.2|589.8|589.2|589.8|589.2|0
1729771740000|2024-10-24 12:09:00|589.7|589.1|589.8|589.2|589.8|589.2|589.7|589.1|1
1729771750000|2024-10-24 12:09:10|589.7|589.1|589.7|589.1|589.8|589.2|589.7|589.1|0
1729771760000|2024-10-24 12:09:20|589.8|589.2|589.8|589.2|589.8|589.2|589.8|589.2|1
1729771770000|2024-10-24 12:09:30|||||||||1
1729771790000|2024-10-24 12:09:50|590|589.4|590|589.4|590|589.4|590|589.4|14
1729771800000|2024-10-24 12:10:00|589.9|589.3|589.9|589.3|589.9|589.3|589.9|589.3|1
1729771810000|2024-10-24 12:10:10|589.8|589.2|589.8|589.2|589.8|589.2|589.8|589.2|0
1729771840000|2024-10-24 12:10:40|589.5|588.9|589.5|588.9|589.5|588.9|589.5|588.9|18
1729771860000|2024-10-24 12:11:00|||||||||1
1729771870000|2024-10-24 12:11:10|||||||||6
1729771890000|2024-10-24 12:11:30|589.3|588.7|589.4|588.8|589.5|588.9|589.2|588.6|60
1729771900000|2024-10-24 12:11:40|589.5|588.9|589.5|588.9|589.5|588.9|589.5|588.9|0
1729771920000|2024-10-24 12:12:00|590|589.4|590|589.4|590|589.4|590|589.4|27
1729771930000|2024-10-24 12:12:10|590.2|589.6|590.2|589.6|590.2|589.6|590.2|589.6|3
1729771940000|2024-10-24 12:12:20|590|589.4|590|589.4|590|589.4|590|589.4|2
1729771970000|2024-10-24 12:12:50|590.2|589.6|590.2|589.6|590.2|589.6|590.2|589.6|0
1729771980000|2024-10-24 12:13:00|590.1|589.5|590.2|589.6|590.2|589.6|590.1|589.5|3
1729771990000|2024-10-24 12:13:10|590.1|589.5|590|589.4|590.1|589.5|590|589.4|3
1729772000000|2024-10-24 12:13:20|590.2|589.6|590.2|589.6|590.2|589.6|590.2|589.6|3
1729772010000|2024-10-24 12:13:30|||||||||1
1729772020000|2024-10-24 12:13:40|590|589.4|590|589.4|590|589.4|590|589.4|1
1729772040000|2024-10-24 12:14:00|590.2|589.6|590|589.4|590.2|589.6|590|589.4|3
1729772100000|2024-10-24 12:15:00|590.1|589.5|590|589.4|590.2|589.6|590|589.4|4
1729772110000|2024-10-24 12:15:10|590.2|589.6|590.3|589.7|590.3|589.7|590.2|589.6|6
1729772150000|2024-10-24 12:15:50|590.5|589.9|590.5|589.9|590.5|589.9|590.5|589.9|33
1729772170000|2024-10-24 12:16:10|||||||||20
1729772270000|2024-10-24 12:17:50|||||||||2
1729772300000|2024-10-24 12:18:20|590.4|589.8|590.5|589.9|590.5|589.9|590.4|589.8|5
1729772340000|2024-10-24 12:19:00|||||||||4
1729772350000|2024-10-24 12:19:10|||||||||2
1729772360000|2024-10-24 12:19:20|590.8|590.2|590.8|590.2|590.8|590.2|590.7|590.1|27
1729772370000|2024-10-24 12:19:30|||||||||3
1729772400000|2024-10-24 12:20:00|590.7|590.1|590.5|589.9|590.7|590.1|590.5|589.9|3
1729772440000|2024-10-24 12:20:40|||||||||1
1729772450000|2024-10-24 12:20:50|||||||||1
1729772460000|2024-10-24 12:21:00|||||||||5
1729772480000|2024-10-24 12:21:20|590.6|590|590.8|590.2|590.8|590.2|590.6|590|0
1729772510000|2024-10-24 12:21:50|||||||||1
1729772520000|2024-10-24 12:22:00|||||||||1
1729772650000|2024-10-24 12:24:10|||||||||2
1729772660000|2024-10-24 12:24:20|591|590.4|591|590.4|591|590.4|591|590.4|2
1729772670000|2024-10-24 12:24:30|590.8|590.2|591|590.4|591|590.4|590.8|590.2|6
1729772680000|2024-10-24 12:24:40|590.9|590.3|591|590.4|591|590.4|590.9|590.3|0
1729772690000|2024-10-24 12:24:50|590.9|590.3|590.8|590.2|590.9|590.3|590.7|590.1|10
1729772700000|2024-10-24 12:25:00|||||||||2
1729772710000|2024-10-24 12:25:10|591|590.4|590.9|590.3|591|590.4|590.9|590.3|13
1729772730000|2024-10-24 12:25:30|||||||||1
1729772750000|2024-10-24 12:25:50|591|590.4|590.9|590.3|591|590.4|590.9|590.3|2
1729772760000|2024-10-24 12:26:00|591|590.4|591|590.4|591|590.4|591|590.4|1
1729772800000|2024-10-24 12:26:40|||||||||2
1729772850000|2024-10-24 12:27:30|590.8|590.2|590.8|590.2|590.8|590.2|590.5|589.9|17
1729772890000|2024-10-24 12:28:10|590.7|590.1|590.8|590.2|590.8|590.2|590.7|590.1|2
1729772900000|2024-10-24 12:28:20|590.6|590|590.8|590.2|590.8|590.2|590.6|590|5
1729772930000|2024-10-24 12:28:50|590.9|590.3|590.8|590.2|590.9|590.3|590.8|590.2|10
1729772940000|2024-10-24 12:29:00|590.9|590.3|590.8|590.2|590.9|590.3|590.8|590.2|0
1729772960000|2024-10-24 12:29:20|590.9|590.3|590.9|590.3|590.9|590.3|590.9|590.3|1
1729772970000|2024-10-24 12:29:30|||||||||4
1729772980000|2024-10-24 12:29:40|||||||||4
1729773010000|2024-10-24 12:30:10|590.8|590.2|590.8|590.2|590.8|590.2|590.8|590.2|2
1729773020000|2024-10-24 12:30:20|591|590.4|591|590.4|591|590.4|591|590.4|2
1729773030000|2024-10-24 12:30:30|591.2|590.6|591.1|590.5|591.2|590.6|591.1|590.5|56
1729773040000|2024-10-24 12:30:40|591|590.4|591.3|590.7|591.3|590.7|591|590.4|12
1729773050000|2024-10-24 12:30:50|591.2|590.6|591.2|590.6|591.3|590.7|591.2|590.6|1
1729773060000|2024-10-24 12:31:00|591|590.4|591.1|590.5|591.1|590.5|591|590.4|4
1729773070000|2024-10-24 12:31:10|591.2|590.6|591|590.4|591.2|590.6|591|590.4|2
1729773080000|2024-10-24 12:31:20|591.1|590.5|591.7|591.1|591.7|591.1|591|590.4|22
1729773090000|2024-10-24 12:31:30|591.6|591|591.7|591.1|591.7|591.1|591.6|591|2
1729773100000|2024-10-24 12:31:40|591.5|590.9|591.5|590.9|591.5|590.9|591.5|590.9|3
1729773110000|2024-10-24 12:31:50|591.6|591|592|591.4|592|591.4|591.6|591|19
1729773120000|2024-10-24 12:32:00|592.1|591.5|592.1|591.5|592.1|591.5|592.1|591.5|2
1729773130000|2024-10-24 12:32:10|592.2|591.6|592.2|591.6|592.2|591.6|592.2|591.6|5
1729773140000|2024-10-24 12:32:20|||||||||3
1729773150000|2024-10-24 12:32:30|592.3|591.7|592.1|591.5|592.3|591.7|592.1|591.5|4
1729773160000|2024-10-24 12:32:40|592|591.4|592|591.4|592|591.4|592|591.4|1
1729773170000|2024-10-24 12:32:50|591.9|591.3|591.9|591.3|592|591.4|591.9|591.3|0
1729773180000|2024-10-24 12:33:00|591.8|591.2|591.8|591.2|591.8|591.2|591.8|591.2|3
1729773200000|2024-10-24 12:33:20|591.9|591.3|591.9|591.3|592|591.4|591.9|591.3|5
1729773210000|2024-10-24 12:33:30|592|591.4|592.2|591.6|592.2|591.6|592|591.4|6
1729773220000|2024-10-24 12:33:40|592.5|591.9|592.4|591.8|592.5|591.9|592.4|591.8|6
1729773230000|2024-10-24 12:33:50|592.3|591.7|592.3|591.7|592.3|591.7|592.3|591.7|0
1729773240000|2024-10-24 12:34:00|592.4|591.8|592.4|591.8|592.4|591.8|592.4|591.8|1
1729773250000|2024-10-24 12:34:10|592.5|591.9|592.4|591.8|592.5|591.9|592.4|591.8|3
1729773260000|2024-10-24 12:34:20|592.3|591.7|592.2|591.6|592.3|591.7|592.2|591.6|150
1729773270000|2024-10-24 12:34:30|592|591.4|592|591.4|592|591.4|592|591.4|5
1729773310000|2024-10-24 12:35:10|||||||||1
1729773320000|2024-10-24 12:35:20|||||||||5
1729773340000|2024-10-24 12:35:40|592.2|591.6|592.2|591.6|592.3|591.7|592.2|591.6|11
1729773350000|2024-10-24 12:35:50|592.3|591.7|592.2|591.6|592.3|591.7|592.2|591.6|1
1729773360000|2024-10-24 12:36:00|||||||||13
1729773370000|2024-10-24 12:36:10|592.1|591.5|592.2|591.6|592.2|591.6|592.1|591.5|2
1729773380000|2024-10-24 12:36:20|592.1|591.5|592.1|591.5|592.1|591.5|592.1|591.5|0
1729773390000|2024-10-24 12:36:30|592|591.4|592|591.4|592.2|591.6|592|591.4|5
1729773400000|2024-10-24 12:36:40|591.9|591.3|591.8|591.2|591.9|591.3|591.8|591.2|6
1729773410000|2024-10-24 12:36:50|591.9|591.3|592|591.4|592|591.4|591.9|591.3|2
1729773420000|2024-10-24 12:37:00|592.1|591.5|592.2|591.6|592.2|591.6|592.1|591.5|9
1729773440000|2024-10-24 12:37:20|||||||||2
1729773460000|2024-10-24 12:37:40|||||||||1
1729773480000|2024-10-24 12:38:00|592.1|591.5|591.9|591.3|592.1|591.5|591.9|591.3|4
1729773490000|2024-10-24 12:38:10|592|591.4|592|591.4|592|591.4|592|591.4|51
1729773500000|2024-10-24 12:38:20|||||||||4
1729773510000|2024-10-24 12:38:30|||||||||7
1729773520000|2024-10-24 12:38:40|||||||||10
1729773530000|2024-10-24 12:38:50|592.1|591.5|592.4|591.8|592.4|591.8|592.1|591.5|27
1729773540000|2024-10-24 12:39:00|592.5|591.9|592.5|591.9|592.5|591.9|592.4|591.8|2
1729773550000|2024-10-24 12:39:10|592.4|591.8|592.3|591.7|592.4|591.8|592.3|591.7|6
1729773560000|2024-10-24 12:39:20|592.2|591.6|592.2|591.6|592.2|591.6|592.2|591.6|1
1729773570000|2024-10-24 12:39:30|592.1|591.5|592|591.4|592.2|591.6|592|591.4|3
1729773580000|2024-10-24 12:39:40|592.3|591.7|592|591.4|592.3|591.7|592|591.4|2
1729773600000|2024-10-24 12:40:00|||||||||1
1729773610000|2024-10-24 12:40:10|591.9|591.3|591.9|591.3|591.9|591.3|591.9|591.3|3
1729773620000|2024-10-24 12:40:20|592|591.4|592|591.4|592|591.4|592|591.4|1
1729773630000|2024-10-24 12:40:30|||||||||1
1729773670000|2024-10-24 12:41:10|591.9|591.3|591.9|591.3|591.9|591.3|591.9|591.3|0
1729773680000|2024-10-24 12:41:20|592|591.4|592|591.4|592|591.4|592|591.4|0
1729773690000|2024-10-24 12:41:30|591.9|591.3|591.9|591.3|592|591.4|591.9|591.3|0
1729773700000|2024-10-24 12:41:40|591.8|591.2|591.8|591.2|591.8|591.2|591.8|591.2|1
1729773710000|2024-10-24 12:41:50|592|591.4|592|591.4|592|591.4|592|591.4|10
1729773720000|2024-10-24 12:42:00|||||||||6
1729773770000|2024-10-24 12:42:50|592.3|591.7|592.1|591.5|592.3|591.7|592.1|591.5|11
1729773780000|2024-10-24 12:43:00|592.2|591.6|592.3|591.7|592.3|591.7|592.2|591.6|0
1729773810000|2024-10-24 12:43:30|592.2|591.6|592.2|591.6|592.2|591.6|592.2|591.6|0
1729773820000|2024-10-24 12:43:40|592.3|591.7|592.2|591.6|592.3|591.7|592.2|591.6|9
1729773830000|2024-10-24 12:43:50|592.3|591.7|592.5|591.9|592.6|592|592.3|591.7|13
1729773850000|2024-10-24 12:44:10|592.7|592.1|592.5|591.9|592.7|592.1|592.5|591.9|6
1729773870000|2024-10-24 12:44:30|592.7|592.1|592.7|592.1|592.7|592.1|592.7|592.1|5
1729773880000|2024-10-24 12:44:40|592.6|592|592.6|592|592.7|592.1|592.6|592|202
1729773890000|2024-10-24 12:44:50|592.7|592.1|592.7|592.1|592.7|592.1|592.7|592.1|10
1729776600000|2024-10-24 13:30:00|592.8|592.2|593.7|593.1|593.8|593.2|592.4|591.8|293
1729776610000|2024-10-24 13:30:10|593.8|593.2|593.9|593.3|594.5|593.9|593.5|592.9|108
1729776620000|2024-10-24 13:30:20|593.8|593.2|594.2|593.6|594.7|594.1|593.7|593.1|59
1729776630000|2024-10-24 13:30:30|594.3|593.7|594.4|593.8|594.6|594|594.2|593.6|16
1729776640000|2024-10-24 13:30:40|594.9|594.3|594.9|594.3|595.2|594.6|594.9|594.3|72
1729776650000|2024-10-24 13:30:50|595|594.4|596.4|595.8|596.6|596|595|594.4|501
1729776660000|2024-10-24 13:31:00|596.5|595.9|595.1|594.5|596.6|596|595.1|594.5|88
1729776670000|2024-10-24 13:31:10|595.3|594.7|595.2|594.6|595.3|594.7|594.8|594.2|104
1729776680000|2024-10-24 13:31:20|595.4|594.8|595.6|595|595.7|595.1|595.3|594.7|57
1729776690000|2024-10-24 13:31:30|595.5|594.9|594.9|594.3|595.5|594.9|594.9|594.3|52
1729776700000|2024-10-24 13:31:40|594.8|594.2|594.9|594.3|595.4|594.8|594.8|594.2|61
1729776710000|2024-10-24 13:31:50|595|594.4|594.9|594.3|595.1|594.5|594.8|594.2|15
1729776720000|2024-10-24 13:32:00|594.8|594.2|594.4|593.8|594.8|594.2|594.1|593.5|109
1729776730000|2024-10-24 13:32:10|594.5|593.9|594.4|593.8|594.5|593.9|594.3|593.7|30
1729776740000|2024-10-24 13:32:20|594.3|593.7|594.1|593.5|594.3|593.7|593.9|593.3|20
1729776750000|2024-10-24 13:32:30|594.4|593.8|594.6|594|594.6|594|594.3|593.7|39
1729776760000|2024-10-24 13:32:40|594.5|593.9|593.9|593.3|594.6|594|593.9|593.3|64
1729776770000|2024-10-24 13:32:50|594|593.4|593.9|593.3|594.1|593.5|593.8|593.2|6
1729776780000|2024-10-24 13:33:00|593.8|593.2|593.4|592.8|593.8|593.2|593.4|592.8|35
1729776790000|2024-10-24 13:33:10|593.6|593|593.4|592.8|593.9|593.3|593.4|592.8|20
1729776800000|2024-10-24 13:33:20|593.3|592.7|593.8|593.2|593.8|593.2|593.3|592.7|22
1729776810000|2024-10-24 13:33:30|593.6|593|593.7|593.1|593.7|593.1|593.6|593|13
1729776820000|2024-10-24 13:33:40|593.8|593.2|593.4|592.8|593.9|593.3|593.4|592.8|35
1729776830000|2024-10-24 13:33:50|593.5|592.9|592.8|592.2|593.5|592.9|592.7|592.1|218
1729776840000|2024-10-24 13:34:00|592.6|592|592.3|591.7|592.6|592|592.3|591.7|52
1729776850000|2024-10-24 13:34:10|592.5|591.9|592.6|592|592.6|592|592.4|591.8|59
1729776860000|2024-10-24 13:34:20|592.5|591.9|592.5|591.9|592.6|592|592.3|591.7|41
1729776870000|2024-10-24 13:34:30|592.4|591.8|592.1|591.5|592.4|591.8|591.9|591.3|33
1729776880000|2024-10-24 13:34:40|592|591.4|591.9|591.3|592|591.4|591.8|591.2|9
1729776890000|2024-10-24 13:34:50|591.8|591.2|592.1|591.5|592.1|591.5|591.6|591|19
1729776900000|2024-10-24 13:35:00|592.2|591.6|592.2|591.6|592.4|591.8|592.1|591.5|22
1729776910000|2024-10-24 13:35:10|592.1|591.5|592.3|591.7|592.3|591.7|592|591.4|15
1729776920000|2024-10-24 13:35:20|592.1|591.5|591.9|591.3|592.1|591.5|591.8|591.2|23
1729776930000|2024-10-24 13:35:30|592.1|591.5|592.4|591.8|592.5|591.9|592.1|591.5|27
1729776940000|2024-10-24 13:35:40|592.3|591.7|592.1|591.5|592.4|591.8|592.1|591.5|13
1729776950000|2024-10-24 13:35:50|591.9|591.3|591.9|591.3|591.9|591.3|591.9|591.3|2
1729776960000|2024-10-24 13:36:00|591.8|591.2|591.6|591|591.9|591.3|591.6|591|70
1729776970000|2024-10-24 13:36:10|591.3|590.7|591.5|590.9|591.6|591|591.1|590.5|70
1729776980000|2024-10-24 13:36:20|591.4|590.8|591.6|591|591.6|591|591.3|590.7|14
1729776990000|2024-10-24 13:36:30|591.7|591.1|591.6|591|591.8|591.2|591.6|591|13
1729777000000|2024-10-24 13:36:40|591.8|591.2|591.9|591.3|591.9|591.3|591.6|591|6
1729777010000|2024-10-24 13:36:50|591.8|591.2|591.9|591.3|592.1|591.5|591.8|591.2|9
1729777020000|2024-10-24 13:37:00|592|591.4|591.8|591.2|592.1|591.5|591.6|591|46
1729777030000|2024-10-24 13:37:10|591.6|591|591.8|591.2|591.8|591.2|591.6|591|4
1729777040000|2024-10-24 13:37:20|||||||||3
1729777050000|2024-10-24 13:37:30|591.6|591|591.1|590.5|591.8|591.2|591.1|590.5|16
1729777060000|2024-10-24 13:37:40|591.3|590.7|591.4|590.8|591.5|590.9|591.1|590.5|22
1729777070000|2024-10-24 13:37:50|591.6|591|591.6|591|591.6|591|591.4|590.8|18
1729777080000|2024-10-24 13:38:00|591.4|590.8|591.1|590.5|591.5|590.9|591.1|590.5|73
1729777090000|2024-10-24 13:38:10|590.9|590.3|590.6|590|591.1|590.5|590.6|590|351
1729777100000|2024-10-24 13:38:20|590.7|590.1|590.6|590|590.7|590.1|590.4|589.8|30
1729777110000|2024-10-24 13:38:30|||||||||9
1729777120000|2024-10-24 13:38:40|||||||||8
1729777130000|2024-10-24 13:38:50|590.9|590.3|590.9|590.3|590.9|590.3|590.9|590.3|18
1729777140000|2024-10-24 13:39:00|591|590.4|591.1|590.5|591.3|590.7|591|590.4|75
1729777150000|2024-10-24 13:39:10|591.4|590.8|591.4|590.8|591.4|590.8|591.2|590.6|28
1729777160000|2024-10-24 13:39:20|591.1|590.5|591.1|590.5|591.1|590.5|591.1|590.5|1
1729777170000|2024-10-24 13:39:30|||||||||19
1729777180000|2024-10-24 13:39:40|591.3|590.7|590.8|590.2|591.4|590.8|590.8|590.2|39
1729777190000|2024-10-24 13:39:50|590.9|590.3|590.6|590|590.9|590.3|590.6|590|21
1729777200000|2024-10-24 13:40:00|||||||||23
1729777210000|2024-10-24 13:40:10|590.5|589.9|590.6|590|590.6|590|590.5|589.9|12
1729777220000|2024-10-24 13:40:20|590.4|589.8|590.1|589.5|590.4|589.8|590.1|589.5|13
1729777230000|2024-10-24 13:40:30|590.5|589.9|590.4|589.8|590.5|589.9|590.1|589.5|44
1729777240000|2024-10-24 13:40:40|590.6|590|590.8|590.2|590.9|590.3|590.4|589.8|30
1729777250000|2024-10-24 13:40:50|590.6|590|590.4|589.8|590.8|590.2|590.4|589.8|25
1729777260000|2024-10-24 13:41:00|590.5|589.9|590.6|590|590.6|590|590.5|589.9|9
1729777270000|2024-10-24 13:41:10|590.8|590.2|591.2|590.6|591.2|590.6|590.8|590.2|38
1729777280000|2024-10-24 13:41:20|591.1|590.5|591.4|590.8|591.4|590.8|591.1|590.5|18
1729777290000|2024-10-24 13:41:30|590.8|590.2|590.8|590.2|590.8|590.2|590.8|590.2|38
1729777300000|2024-10-24 13:41:40|590.7|590.1|591.3|590.7|591.3|590.7|590.6|590|18
1729777310000|2024-10-24 13:41:50|591.2|590.6|591.8|591.2|591.8|591.2|591.2|590.6|46
1729777320000|2024-10-24 13:42:00|591.7|591.1|591.9|591.3|591.9|591.3|591.7|591.1|15
1729777330000|2024-10-24 13:42:10|592|591.4|592.3|591.7|592.3|591.7|591.9|591.3|19
1729777340000|2024-10-24 13:42:20|592.2|591.6|592.4|591.8|592.4|591.8|592.2|591.6|7
1729777350000|2024-10-24 13:42:30|592.6|592|592.4|591.8|592.6|592|592.4|591.8|12
1729777360000|2024-10-24 13:42:40|592.3|591.7|592.3|591.7|592.4|591.8|592.3|591.7|2
1729777370000|2024-10-24 13:42:50|592.2|591.6|592.1|591.5|592.4|591.8|592.1|591.5|19
1729777380000|2024-10-24 13:43:00|||||||||8
1729777390000|2024-10-24 13:43:10|592.2|591.6|592.4|591.8|592.4|591.8|592.1|591.5|7
1729777400000|2024-10-24 13:43:20|||||||||2
1729777410000|2024-10-24 13:43:30|592.1|591.5|592.1|591.5|592.1|591.5|592.1|591.5|14
1729777420000|2024-10-24 13:43:40|591.9|591.3|592.1|591.5|592.1|591.5|591.9|591.3|14
1729777430000|2024-10-24 13:43:50|591.9|591.3|591.9|591.3|592.1|591.5|591.9|591.3|3
1729777440000|2024-10-24 13:44:00|592|591.4|591.9|591.3|592.1|591.5|591.9|591.3|9
1729777450000|2024-10-24 13:44:10|592.1|591.5|592.1|591.5|592.1|591.5|591.9|591.3|2
1729777460000|2024-10-24 13:44:20|592|591.4|592.1|591.5|592.1|591.5|592|591.4|18
1729777470000|2024-10-24 13:44:30|592.3|591.7|592.3|591.7|592.3|591.7|592.3|591.7|2
1729777480000|2024-10-24 13:44:40|592.4|591.8|591.4|590.8|592.4|591.8|591.3|590.7|90
1729777490000|2024-10-24 13:44:50|591.3|590.7|591.3|590.7|591.3|590.7|591.3|590.7|23
1729777500000|2024-10-24 13:45:00|591.5|590.9|591.4|590.8|591.8|591.2|591.3|590.7|11
1729777510000|2024-10-24 13:45:10|591.3|590.7|591.3|590.7|591.3|590.7|591.3|590.7|0
1729777520000|2024-10-24 13:45:20|591.4|590.8|591.3|590.7|591.4|590.8|591.3|590.7|19
1729777530000|2024-10-24 13:45:30|591.4|590.8|591.9|591.3|592.1|591.5|591.4|590.8|54
1729777540000|2024-10-24 13:45:40|591.8|591.2|591.7|591.1|592|591.4|591.6|591|35
1729777550000|2024-10-24 13:45:50|591.8|591.2|591.6|591|591.8|591.2|591.6|591|2
1729777560000|2024-10-24 13:46:00|591.4|590.8|591.6|591|591.6|591|591.4|590.8|14
1729777570000|2024-10-24 13:46:10|||||||||5
1729777580000|2024-10-24 13:46:20|591.8|591.2|591.8|591.2|591.8|591.2|591.6|591|3
1729777590000|2024-10-24 13:46:30|591.7|591.1|591.8|591.2|591.8|591.2|591.6|591|3
1729777600000|2024-10-24 13:46:40|591.7|591.1|591.8|591.2|591.9|591.3|591.6|591|5
1729777610000|2024-10-24 13:46:50|591.9|591.3|591.7|591.1|591.9|591.3|591.6|591|3
1729777620000|2024-10-24 13:47:00|591.9|591.3|591.8|591.2|591.9|591.3|591.8|591.2|0
1729777630000|2024-10-24 13:47:10|592.1|591.5|592.4|591.8|592.4|591.8|592|591.4|39
1729777640000|2024-10-24 13:47:20|592.3|591.7|592.4|591.8|592.4|591.8|592.3|591.7|4
1729777650000|2024-10-24 13:47:30|592.5|591.9|592.9|592.3|592.9|592.3|592.5|591.9|20
1729777660000|2024-10-24 13:47:40|592.8|592.2|592.8|592.2|592.9|592.3|592.8|592.2|1
1729777670000|2024-10-24 13:47:50|592.9|592.3|592.9|592.3|592.9|592.3|592.8|592.2|4
1729777680000|2024-10-24 13:48:00|592.8|592.2|592.8|592.2|593.1|592.5|592.6|592|31
1729777690000|2024-10-24 13:48:10|592.9|592.3|593.6|593|593.8|593.2|592.8|592.2|80
1729777700000|2024-10-24 13:48:20|593.4|592.8|593.6|593|593.6|593|593.3|592.7|16
1729777710000|2024-10-24 13:48:30|593.7|593.1|593.6|593|593.8|593.2|593.6|593|30
1729777720000|2024-10-24 13:48:40|593.4|592.8|593.4|592.8|593.4|592.8|593.4|592.8|8
1729777730000|2024-10-24 13:48:50|593.3|592.7|593.6|593|593.8|593.2|593.2|592.6|37
1729777740000|2024-10-24 13:49:00|593.4|592.8|593.3|592.7|593.6|593|593.3|592.7|17
1729777750000|2024-10-24 13:49:10|593.2|592.6|593.1|592.5|593.2|592.6|593.1|592.5|15
1729777760000|2024-10-24 13:49:20|593.2|592.6|593.4|592.8|593.4|592.8|593.2|592.6|8
1729777770000|2024-10-24 13:49:30|593.6|593|593.6|593|593.6|593|593.5|592.9|11
1729777780000|2024-10-24 13:49:40|593.7|593.1|593.8|593.2|593.8|593.2|593.7|593.1|16
1729777790000|2024-10-24 13:49:50|593.6|593|593.5|592.9|593.6|593|593.5|592.9|11
1729777800000|2024-10-24 13:50:00|593.4|592.8|594.1|593.5|594.1|593.5|593.4|592.8|58
1729777810000|2024-10-24 13:50:10|594.2|593.6|594.1|593.5|594.3|593.7|594.1|593.5|18
1729777820000|2024-10-24 13:50:20|||||||||6
1729777830000|2024-10-24 13:50:30|594|593.4|594.1|593.5|594.1|593.5|594|593.4|10
1729777840000|2024-10-24 13:50:40|594.2|593.6|594.1|593.5|594.3|593.7|593.9|593.3|22
1729777850000|2024-10-24 13:50:50|593.9|593.3|594|593.4|594.1|593.5|593.9|593.3|4
1729777860000|2024-10-24 13:51:00|594.1|593.5|594.1|593.5|594.1|593.5|594|593.4|0
1729777870000|2024-10-24 13:51:10|593.8|593.2|594.6|594|594.6|594|593.7|593.1|28
1729777880000|2024-10-24 13:51:20|594.5|593.9|594.5|593.9|594.6|594|594.5|593.9|27
1729777890000|2024-10-24 13:51:30|594.6|594|594.7|594.1|594.7|594.1|594.6|594|171
1729777900000|2024-10-24 13:51:40|595|594.4|595|594.4|595|594.4|595|594.4|33
1729777910000|2024-10-24 13:51:50|595.1|594.5|595.2|594.6|595.2|594.6|595|594.4|31
1729777920000|2024-10-24 13:52:00|595.3|594.7|595|594.4|595.3|594.7|594.8|594.2|19
1729777930000|2024-10-24 13:52:10|594.8|594.2|594.4|593.8|594.8|594.2|594.3|593.7|21
1729777940000|2024-10-24 13:52:20|594.5|593.9|594.5|593.9|594.5|593.9|594.5|593.9|1
1729777950000|2024-10-24 13:52:30|594.6|594|594.5|593.9|594.7|594.1|594.5|593.9|34
1729777960000|2024-10-24 13:52:40|594.4|593.8|594.2|593.6|594.5|593.9|594.2|593.6|13
1729777970000|2024-10-24 13:52:50|594.3|593.7|594.3|593.7|594.4|593.8|594.2|593.6|9
1729777980000|2024-10-24 13:53:00|594.2|593.6|594.2|593.6|594.2|593.6|594.2|593.6|7
1729777990000|2024-10-24 13:53:10|594.3|593.7|594.6|594|594.8|594.2|594.3|593.7|38
1729778000000|2024-10-24 13:53:20|594.5|593.9|594.6|594|594.6|594|594.5|593.9|20
1729778010000|2024-10-24 13:53:30|594.7|594.1|594.5|593.9|594.7|594.1|594.5|593.9|14
1729778020000|2024-10-24 13:53:40|594.6|594|594.6|594|594.7|594.1|594.6|594|20
1729778030000|2024-10-24 13:53:50|594.5|593.9|594.6|594|594.6|594|594.5|593.9|5
1729778040000|2024-10-24 13:54:00|594.7|594.1|594.8|594.2|594.8|594.2|594.7|594.1|14
1729778050000|2024-10-24 13:54:10|594.7|594.1|594.7|594.1|594.8|594.2|594.6|594|12
1729778060000|2024-10-24 13:54:20|594.6|594|594.7|594.1|594.8|594.2|594.6|594|2
1729778070000|2024-10-24 13:54:30|594.8|594.2|594.7|594.1|594.8|594.2|594.7|594.1|3
1729778080000|2024-10-24 13:54:40|594.8|594.2|594.8|594.2|594.8|594.2|594.8|594.2|10
1729778090000|2024-10-24 13:54:50|594.7|594.1|594.6|594|594.8|594.2|594.6|594|23
1729778100000|2024-10-24 13:55:00|594.4|593.8|594.3|593.7|594.4|593.8|594.3|593.7|11
1729778110000|2024-10-24 13:55:10|594.2|593.6|594.6|594|594.7|594.1|594.2|593.6|38
1729778120000|2024-10-24 13:55:20|594.4|593.8|594.6|594|594.6|594|594.3|593.7|16
1729778130000|2024-10-24 13:55:30|594.7|594.1|594.6|594|594.7|594.1|594.6|594|12
1729778140000|2024-10-24 13:55:40|594.7|594.1|594.5|593.9|594.7|594.1|594.4|593.8|17
1729778150000|2024-10-24 13:55:50|594.4|593.8|594.2|593.6|594.4|593.8|594.2|593.6|9
1729778160000|2024-10-24 13:56:00|594.3|593.7|594.3|593.7|594.4|593.8|594.2|593.6|10
1729778170000|2024-10-24 13:56:10|594.4|593.8|594.2|593.6|594.6|594|594.2|593.6|18
1729778180000|2024-10-24 13:56:20|594.5|593.9|594.5|593.9|594.5|593.9|594.5|593.9|3
1729778190000|2024-10-24 13:56:30|594.4|593.8|594.2|593.6|594.4|593.8|594.2|593.6|31
1729778200000|2024-10-24 13:56:40|594.3|593.7|594.4|593.8|594.4|593.8|594.2|593.6|9
1729778210000|2024-10-24 13:56:50|594.3|593.7|594.2|593.6|594.3|593.7|594.2|593.6|2
1729778220000|2024-10-24 13:57:00|594.3|593.7|594.1|593.5|594.3|593.7|593.9|593.3|25
1729778230000|2024-10-24 13:57:10|||||||||10
1729778240000|2024-10-24 13:57:20|594.2|593.6|594.2|593.6|594.3|593.7|594.1|593.5|12
1729778250000|2024-10-24 13:57:30|594.1|593.5|594.3|593.7|594.4|593.8|594.1|593.5|24
1729778260000|2024-10-24 13:57:40|594.2|593.6|593.9|593.3|594.2|593.6|593.9|593.3|24
1729778270000|2024-10-24 13:57:50|||||||||7
1729778280000|2024-10-24 13:58:00|594|593.4|593.7|593.1|594|593.4|593.7|593.1|13
1729778290000|2024-10-24 13:58:10|593.8|593.2|593.9|593.3|593.9|593.3|593.8|593.2|5
1729778300000|2024-10-24 13:58:20|||||||||2
1729778310000|2024-10-24 13:58:30|594|593.4|593.9|593.3|594|593.4|593.9|593.3|14
1729778320000|2024-10-24 13:58:40|593.8|593.2|593.9|593.3|593.9|593.3|593.8|593.2|1
1729778330000|2024-10-24 13:58:50|593.7|593.1|593.9|593.3|593.9|593.3|593.7|593.1|4
1729778340000|2024-10-24 13:59:00|594.1|593.5|594|593.4|594.2|593.6|593.8|593.2|44
1729778350000|2024-10-24 13:59:10|594.1|593.5|594.1|593.5|594.2|593.6|594.1|593.5|12
1729778360000|2024-10-24 13:59:20|594.2|593.6|594.2|593.6|594.2|593.6|594.1|593.5|5
1729778370000|2024-10-24 13:59:30|594.3|593.7|594.4|593.8|594.4|593.8|594.3|593.7|15
1729778380000|2024-10-24 13:59:40|594.5|593.9|594.3|593.7|594.5|593.9|594.2|593.6|10
1729778390000|2024-10-24 13:59:50|594.4|593.8|594.6|594|594.6|594|594.4|593.8|6
1729778400000|2024-10-24 14:00:00|594.5|593.9|594.6|594|594.6|594|594.5|593.9|5
1729778410000|2024-10-24 14:00:10|594.5|593.9|594.6|594|594.6|594|594.5|593.9|1
1729778420000|2024-10-24 14:00:20|594.7|594.1|595|594.4|595.1|594.5|594.7|594.1|18
1729778430000|2024-10-24 14:00:30|594.8|594.2|595|594.4|595.1|594.5|594.7|594.1|8
1729778440000|2024-10-24 14:00:40|595.1|594.5|595.1|594.5|595.1|594.5|595.1|594.5|9
1729778450000|2024-10-24 14:00:50|595.2|594.6|594.8|594.2|595.2|594.6|594.8|594.2|13
1729778460000|2024-10-24 14:01:00|594.9|594.3|595.2|594.6|595.2|594.6|594.9|594.3|13
1729778470000|2024-10-24 14:01:10|595.3|594.7|595.3|594.7|595.3|594.7|595.2|594.6|9
1729778480000|2024-10-24 14:01:20|595.2|594.6|594.8|594.2|595.3|594.7|594.6|594|23
1729778490000|2024-10-24 14:01:30|594.9|594.3|594.9|594.3|594.9|594.3|594.9|594.3|11
1729778500000|2024-10-24 14:01:40|||||||||5
1729778510000|2024-10-24 14:01:50|595|594.4|594.9|594.3|595|594.4|594.9|594.3|3
1729778520000|2024-10-24 14:02:00|594.8|594.2|594.9|594.3|594.9|594.3|594.7|594.1|9
1729778530000|2024-10-24 14:02:10|594.8|594.2|594.9|594.3|594.9|594.3|594.8|594.2|3
1729778540000|2024-10-24 14:02:20|594.7|594.1|594.6|594|594.7|594.1|594.6|594|8
1729778550000|2024-10-24 14:02:30|||||||||7
1729778570000|2024-10-24 14:02:50|594.5|593.9|594.4|593.8|594.6|594|594.4|593.8|12
1729778580000|2024-10-24 14:03:00|594.3|593.7|594.4|593.8|594.6|594|594.1|593.5|134
1729778590000|2024-10-24 14:03:10|594.6|594|594.7|594.1|594.7|594.1|594.6|594|5
1729778600000|2024-10-24 14:03:20|594.8|594.2|594.4|593.8|594.8|594.2|594.3|593.7|38
1729778610000|2024-10-24 14:03:30|||||||||1
1729778620000|2024-10-24 14:03:40|593.9|593.3|593.8|593.2|593.9|593.3|593.6|593|70
1729778630000|2024-10-24 14:03:50|593.6|593|593.6|593|593.6|593|593.6|593|2
1729778640000|2024-10-24 14:04:00|||||||||2
1729778650000|2024-10-24 14:04:10|||||||||5
1729778660000|2024-10-24 14:04:20|593.4|592.8|593.4|592.8|593.6|593|593.4|592.8|11
1729778670000|2024-10-24 14:04:30|593.3|592.7|593.6|593|593.6|593|593.3|592.7|11
1729778680000|2024-10-24 14:04:40|593.8|593.2|593.7|593.1|593.8|593.2|593.6|593|6
1729778690000|2024-10-24 14:04:50|593.8|593.2|593.9|593.3|593.9|593.3|593.8|593.2|6
1729778700000|2024-10-24 14:05:00|594|593.4|593.9|593.3|594.1|593.5|593.8|593.2|9
1729778710000|2024-10-24 14:05:10|593.7|593.1|593.6|593|593.7|593.1|593.6|593|9
1729778720000|2024-10-24 14:05:20|||||||||1
1729778730000|2024-10-24 14:05:30|593.5|592.9|593.6|593|593.6|593|593.4|592.8|9
1729778740000|2024-10-24 14:05:40|593.4|592.8|592.9|592.3|593.4|592.8|592.9|592.3|44
1729778750000|2024-10-24 14:05:50|592.8|592.2|592.6|592|592.9|592.3|592.6|592|5
1729778760000|2024-10-24 14:06:00|592.4|591.8|592.6|592|592.6|592|592.4|591.8|18
1729778770000|2024-10-24 14:06:10|592.9|592.3|592.9|592.3|592.9|592.3|592.9|592.3|27
1729778780000|2024-10-24 14:06:20|||||||||2
1729778790000|2024-10-24 14:06:30|||||||||2
1729778800000|2024-10-24 14:06:40|593.1|592.5|593.1|592.5|593.1|592.5|592.9|592.3|6
1729778810000|2024-10-24 14:06:50|||||||||12
1729778820000|2024-10-24 14:07:00|593|592.4|592.6|592|593|592.4|592.6|592|31
1729778830000|2024-10-24 14:07:10|592.7|592.1|592.8|592.2|592.9|592.3|592.7|592.1|5
1729778840000|2024-10-24 14:07:20|592.9|592.3|592.4|591.8|592.9|592.3|592.3|591.7|11
1729778850000|2024-10-24 14:07:30|592.5|591.9|592.6|592|592.6|592|592.5|591.9|5
1729778860000|2024-10-24 14:07:40|||||||||7
1729778870000|2024-10-24 14:07:50|592.8|592.2|592.9|592.3|592.9|592.3|592.8|592.2|5
1729778880000|2024-10-24 14:08:00|592.8|592.2|592.3|591.7|592.8|592.2|592.3|591.7|17
1729778890000|2024-10-24 14:08:10|592.4|591.8|592.4|591.8|592.4|591.8|592.4|591.8|4
1729778900000|2024-10-24 14:08:20|592.6|592|592.6|592|592.6|592|592.4|591.8|37
1729778910000|2024-10-24 14:08:30|592.5|591.9|592.6|592|592.6|592|592.5|591.9|4
1729778930000|2024-10-24 14:08:50|592.5|591.9|592.6|592|592.6|592|592.4|591.8|5
1729778940000|2024-10-24 14:09:00|||||||||6
1729778950000|2024-10-24 14:09:10|592.5|591.9|592.4|591.8|592.6|592|592.4|591.8|2
1729778960000|2024-10-24 14:09:20|592.3|591.7|592.1|591.5|592.3|591.7|592.1|591.5|19
1729778970000|2024-10-24 14:09:30|||||||||6
1729778980000|2024-10-24 14:09:40|592.2|591.6|592.1|591.5|592.3|591.7|592.1|591.5|5
1729778990000|2024-10-24 14:09:50|591.9|591.3|591.9|591.3|592|591.4|591.9|591.3|8
1729779000000|2024-10-24 14:10:00|591.8|591.2|591.8|591.2|591.8|591.2|591.7|591.1|10
1729779010000|2024-10-24 14:10:10|591.7|591.1|591.8|591.2|591.8|591.2|591.7|591.1|4
1729779020000|2024-10-24 14:10:20|591.9|591.3|591.9|591.3|591.9|591.3|591.9|591.3|4
1729779030000|2024-10-24 14:10:30|592.1|591.5|592.2|591.6|592.2|591.6|592.1|591.5|10
1729779040000|2024-10-24 14:10:40|592.3|591.7|592.3|591.7|592.3|591.7|592.3|591.7|2
1729779050000|2024-10-24 14:10:50|592.2|591.6|592.1|591.5|592.2|591.6|592.1|591.5|8
1729779060000|2024-10-24 14:11:00|592.2|591.6|592.3|591.7|592.3|591.7|592.1|591.5|9
1729779070000|2024-10-24 14:11:10|592.2|591.6|592.2|591.6|592.3|591.7|592.2|591.6|1
1729779080000|2024-10-24 14:11:20|592.1|591.5|592.2|591.6|592.3|591.7|592.1|591.5|18
1729779090000|2024-10-24 14:11:30|592.1|591.5|592.3|591.7|592.3|591.7|592.1|591.5|5
1729779100000|2024-10-24 14:11:40|592.2|591.6|592.2|591.6|592.3|591.7|592.2|591.6|0
1729779110000|2024-10-24 14:11:50|592.1|591.5|592.1|591.5|592.1|591.5|592.1|591.5|3
1729779120000|2024-10-24 14:12:00|592.2|591.6|591.8|591.2|592.2|591.6|591.8|591.2|16
1729779130000|2024-10-24 14:12:10|||||||||1
1729779140000|2024-10-24 14:12:20|591.9|591.3|591.9|591.3|592|591.4|591.8|591.2|7
1729779150000|2024-10-24 14:12:30|592.1|591.5|592.1|591.5|592.2|591.6|592.1|591.5|2
1729779160000|2024-10-24 14:12:40|592|591.4|592.1|591.5|592.1|591.5|592|591.4|1
1729779180000|2024-10-24 14:13:00|||||||||1
1729779190000|2024-10-24 14:13:10|592.3|591.7|592.4|591.8|592.4|591.8|592.2|591.6|4
1729779200000|2024-10-24 14:13:20|592.3|591.7|592.3|591.7|592.3|591.7|592.3|591.7|0
1729779210000|2024-10-24 14:13:30|592.1|591.5|592.1|591.5|592.1|591.5|592.1|591.5|18
1729779220000|2024-10-24 14:13:40|592|591.4|592.1|591.5|592.1|591.5|592|591.4|2
1729779230000|2024-10-24 14:13:50|592|591.4|592.1|591.5|592.1|591.5|592|591.4|0
1729779240000|2024-10-24 14:14:00|592.3|591.7|592.6|592|592.6|592|592.2|591.6|31
1729779250000|2024-10-24 14:14:10|||||||||5
1729779260000|2024-10-24 14:14:20|592.4|591.8|592.2|591.6|592.4|591.8|592.2|591.6|8
1729779270000|2024-10-24 14:14:30|592.3|591.7|592.1|591.5|592.4|591.8|592.1|591.5|22
1729779280000|2024-10-24 14:14:40|592.2|591.6|592.1|591.5|592.2|591.6|592.1|591.5|2
1729779290000|2024-10-24 14:14:50|592.2|591.6|592.2|591.6|592.2|591.6|592.1|591.5|4
1729779300000|2024-10-24 14:15:00|592.3|591.7|592.2|591.6|592.3|591.7|592.1|591.5|11
1729779310000|2024-10-24 14:15:10|592.3|591.7|592.3|591.7|592.3|591.7|592.3|591.7|4
1729779320000|2024-10-24 14:15:20|592.4|591.8|592.4|591.8|592.4|591.8|592.3|591.7|5
1729779330000|2024-10-24 14:15:30|592.6|592|592.4|591.8|592.7|592.1|592.4|591.8|19
1729779340000|2024-10-24 14:15:40|592.3|591.7|592.4|591.8|592.4|591.8|592.2|591.6|0
1729779350000|2024-10-24 14:15:50|592.3|591.7|592.4|591.8|592.4|591.8|592.3|591.7|0
1729779360000|2024-10-24 14:16:00|592.3|591.7|592.9|592.3|592.9|592.3|592.3|591.7|31
1729779370000|2024-10-24 14:16:10|592.8|592.2|592.9|592.3|592.9|592.3|592.8|592.2|5
1729779380000|2024-10-24 14:16:20|592.7|592.1|592.6|592|592.7|592.1|592.5|591.9|43
1729779390000|2024-10-24 14:16:30|592.5|591.9|592.6|592|592.7|592.1|592.5|591.9|4
1729779400000|2024-10-24 14:16:40|592.7|592.1|592.6|592|592.7|592.1|592.6|592|3
1729779410000|2024-10-24 14:16:50|592.7|592.1|592.7|592.1|592.7|592.1|592.6|592|10
1729779420000|2024-10-24 14:17:00|||||||||5
1729779430000|2024-10-24 14:17:10|592.8|592.2|592.6|592|592.8|592.2|592.5|591.9|5
1729779440000|2024-10-24 14:17:20|592.7|592.1|592.6|592|592.7|592.1|592.5|591.9|13
1729779450000|2024-10-24 14:17:30|592.5|591.9|592.5|591.9|592.6|592|592.4|591.8|13
1729779460000|2024-10-24 14:17:40|592.6|592|592.4|591.8|592.6|592|592.4|591.8|2
1729779470000|2024-10-24 14:17:50|||||||||3
1729779480000|2024-10-24 14:18:00|592.3|591.7|592.2|591.6|592.3|591.7|591.9|591.3|16
1729779490000|2024-10-24 14:18:10|592.3|591.7|592.3|591.7|592.4|591.8|592.3|591.7|2
1729779500000|2024-10-24 14:18:20|||||||||19
1729779510000|2024-10-24 14:18:30|592.4|591.8|592.4|591.8|592.4|591.8|592.4|591.8|1
1729779520000|2024-10-24 14:18:40|592.7|592.1|591.9|591.3|592.7|592.1|591.9|591.3|39
1729779530000|2024-10-24 14:18:50|592|591.4|592.1|591.5|592.1|591.5|591.9|591.3|19
1729779540000|2024-10-24 14:19:00|||||||||2
1729779550000|2024-10-24 14:19:10|592.2|591.6|592.2|591.6|592.3|591.7|592.2|591.6|23
1729779560000|2024-10-24 14:19:20|592.1|591.5|592.1|591.5|592.2|591.6|592|591.4|4
1729779570000|2024-10-24 14:19:30|592.2|591.6|592.3|591.7|592.3|591.7|592.2|591.6|7
1729779580000|2024-10-24 14:19:40|592.2|591.6|592|591.4|592.2|591.6|592|591.4|6
1729779590000|2024-10-24 14:19:50|592.1|591.5|592.1|591.5|592.1|591.5|592.1|591.5|2
1729779600000|2024-10-24 14:20:00|592.2|591.6|592.2|591.6|592.2|591.6|592.2|591.6|1
1729779610000|2024-10-24 14:20:10|592.4|591.8|592.6|592|592.6|592|591.9|591.3|57
1729779620000|2024-10-24 14:20:20|592.7|592.1|592.7|592.1|592.7|592.1|592.7|592.1|7
1729779630000|2024-10-24 14:20:30|592.8|592.2|592.8|592.2|593.1|592.5|592.7|592.1|17
1729779640000|2024-10-24 14:20:40|592.7|592.1|592.6|592|592.7|592.1|592.6|592|15
1729779650000|2024-10-24 14:20:50|592.4|591.8|592.5|591.9|592.7|592.1|592.4|591.8|49
1729779660000|2024-10-24 14:21:00|592.6|592|592.6|592|592.6|592|592.5|591.9|13
1729779670000|2024-10-24 14:21:10|||||||||9
1729779680000|2024-10-24 14:21:20|592.5|591.9|592.5|591.9|592.6|592|592.5|591.9|9
1729779690000|2024-10-24 14:21:30|592.6|592|592.5|591.9|592.9|592.3|592.5|591.9|23
1729779700000|2024-10-24 14:21:40|592.6|592|592.7|592.1|592.7|592.1|592.6|592|11
1729779710000|2024-10-24 14:21:50|592.9|592.3|592.9|592.3|593|592.4|592.8|592.2|8
1729779720000|2024-10-24 14:22:00|592.7|592.1|592.5|591.9|592.7|592.1|592.5|591.9|19
1729779730000|2024-10-24 14:22:10|592.4|591.8|592.6|592|592.7|592.1|592.4|591.8|22
1729779740000|2024-10-24 14:22:20|592.4|591.8|592.3|591.7|592.5|591.9|592.3|591.7|19
1729779750000|2024-10-24 14:22:30|592.2|591.6|592.2|591.6|592.2|591.6|592.2|591.6|7
1729779760000|2024-10-24 14:22:40|||||||||3
1729779770000|2024-10-24 14:22:50|592.1|591.5|592.2|591.6|592.4|591.8|592.1|591.5|22
1729779780000|2024-10-24 14:23:00|592.3|591.7|592.4|591.8|592.6|592|592.3|591.7|14
1729779790000|2024-10-24 14:23:10|592.5|591.9|592.6|592|592.6|592|592.4|591.8|6
1729779800000|2024-10-24 14:23:20|592.5|591.9|592.6|592|592.6|592|592.4|591.8|8
1729779810000|2024-10-24 14:23:30|||||||||1
1729779820000|2024-10-24 14:23:40|592.4|591.8|592.6|592|592.6|592|592.4|591.8|13
1729779830000|2024-10-24 14:23:50|592.5|591.9|592.2|591.6|592.6|592|592.2|591.6|16
1729779840000|2024-10-24 14:24:00|592.4|591.8|592.3|591.7|592.4|591.8|592.3|591.7|19
1729779850000|2024-10-24 14:24:10|592.2|591.6|592.4|591.8|592.4|591.8|592.2|591.6|16
1729779860000|2024-10-24 14:24:20|592.3|591.7|592.2|591.6|592.3|591.7|592.1|591.5|0
1729779870000|2024-10-24 14:24:30|592.3|591.7|592.2|591.6|592.3|591.7|592.2|591.6|8
1729779880000|2024-10-24 14:24:40|592.3|591.7|592.3|591.7|592.3|591.7|592.2|591.6|5
1729779890000|2024-10-24 14:24:50|592.4|591.8|592.4|591.8|592.4|591.8|592.4|591.8|1
1729779900000|2024-10-24 14:25:00|592.5|591.9|592.4|591.8|592.7|592.1|592.4|591.8|5
1729779910000|2024-10-24 14:25:10|592.5|591.9|592.7|592.1|592.7|592.1|592.5|591.9|4
1729779920000|2024-10-24 14:25:20|592.6|592|592.6|592|592.6|592|592.5|591.9|6
1729779930000|2024-10-24 14:25:30|592.7|592.1|592.6|592|592.7|592.1|592.6|592|1
1729779940000|2024-10-24 14:25:40|592.7|592.1|592.6|592|592.7|592.1|592.6|592|7
1729779950000|2024-10-24 14:25:50|592.5|591.9|592.3|591.7|592.5|591.9|592.3|591.7|8
1729779960000|2024-10-24 14:26:00|592.2|591.6|592.2|591.6|592.2|591.6|592.2|591.6|9
1729779970000|2024-10-24 14:26:10|592.3|591.7|592.6|592|592.7|592.1|592.3|591.7|6
1729779980000|2024-10-24 14:26:20|592.5|591.9|592.5|591.9|592.6|592|592.5|591.9|2
1729779990000|2024-10-24 14:26:30|592.4|591.8|592.6|592|592.7|592.1|592.4|591.8|8
1729780000000|2024-10-24 14:26:40|592.5|591.9|592.3|591.7|592.5|591.9|592.3|591.7|1
1729780010000|2024-10-24 14:26:50|592.2|591.6|592.3|591.7|592.3|591.7|592.2|591.6|6
1729780020000|2024-10-24 14:27:00|592.2|591.6|592.2|591.6|592.2|591.6|592.2|591.6|1
1729780030000|2024-10-24 14:27:10|592.3|591.7|592.3|591.7|592.4|591.8|592.2|591.6|13
1729780040000|2024-10-24 14:27:20|592.1|591.5|591.7|591.1|592.1|591.5|591.7|591.1|79
1729780060000|2024-10-24 14:27:40|591.8|591.2|592.1|591.5|592.1|591.5|591.8|591.2|10
1729780070000|2024-10-24 14:27:50|592.2|591.6|592.4|591.8|592.4|591.8|592.2|591.6|7
1729780080000|2024-10-24 14:28:00|||||||||14
1729780090000|2024-10-24 14:28:10|||||||||11
1729780100000|2024-10-24 14:28:20|||||||||3
1729780110000|2024-10-24 14:28:30|592.3|591.7|592.3|591.7|592.3|591.7|592.3|591.7|4
1729780120000|2024-10-24 14:28:40|592.2|591.6|592.2|591.6|592.2|591.6|592.2|591.6|5
1729780130000|2024-10-24 14:28:50|||||||||6
1729780140000|2024-10-24 14:29:00|||||||||1
1729780150000|2024-10-24 14:29:10|||||||||7
1729780170000|2024-10-24 14:29:30|||||||||2
1729780180000|2024-10-24 14:29:40|592.1|591.5|591.8|591.2|592.1|591.5|591.7|591.1|22
1729780190000|2024-10-24 14:29:50|591.9|591.3|591.8|591.2|591.9|591.3|591.8|591.2|9
1729780200000|2024-10-24 14:30:00|591.7|591.1|591.5|590.9|591.8|591.2|591.4|590.8|42
1729780210000|2024-10-24 14:30:10|591.7|591.1|591.4|590.8|591.7|591.1|591.4|590.8|10
1729780220000|2024-10-24 14:30:20|591.2|590.6|591.2|590.6|591.2|590.6|591.1|590.5|17
1729780230000|2024-10-24 14:30:30|590.9|590.3|590.9|590.3|590.9|590.3|590.9|590.3|21
1729780240000|2024-10-24 14:30:40|590.8|590.2|590.9|590.3|590.9|590.3|590.8|590.2|4
1729780250000|2024-10-24 14:30:50|||||||||4
1729780260000|2024-10-24 14:31:00|590.8|590.2|590.9|590.3|590.9|590.3|590.8|590.2|31
1729780270000|2024-10-24 14:31:10|591.1|590.5|591|590.4|591.2|590.6|591|590.4|8
1729780280000|2024-10-24 14:31:20|591.1|590.5|590.9|590.3|591.1|590.5|590.9|590.3|16
1729780290000|2024-10-24 14:31:30|||||||||2
1729780300000|2024-10-24 14:31:40|591|590.4|591.2|590.6|591.2|590.6|591|590.4|8
1729780310000|2024-10-24 14:31:50|591.1|590.5|590.8|590.2|591.1|590.5|590.7|590.1|28
1729780320000|2024-10-24 14:32:00|590.7|590.1|590.7|590.1|590.7|590.1|590.7|590.1|14
1729780330000|2024-10-24 14:32:10|||||||||2
1729780340000|2024-10-24 14:32:20|590.5|589.9|589.9|589.3|590.5|589.9|589.7|589.1|80
1729780350000|2024-10-24 14:32:30|589.8|589.2|589.7|589.1|589.9|589.3|589.4|588.8|30
1729780360000|2024-10-24 14:32:40|589.5|588.9|589.3|588.7|589.7|589.1|589.3|588.7|10
1729780370000|2024-10-24 14:32:50|589.4|588.8|589.4|588.8|589.4|588.8|589.3|588.7|16
1729780380000|2024-10-24 14:33:00|589.3|588.7|589.7|589.1|589.7|589.1|589.3|588.7|23
1729780390000|2024-10-24 14:33:10|589.9|589.3|589.9|589.3|589.9|589.3|589.9|589.3|61
1729780400000|2024-10-24 14:33:20|590|589.4|589.7|589.1|590|589.4|589.7|589.1|29
1729780410000|2024-10-24 14:33:30|589.8|589.2|589.7|589.1|589.8|589.2|589.7|589.1|5
1729780420000|2024-10-24 14:33:40|589.8|589.2|589.7|589.1|589.8|589.2|589.6|589|9
1729780430000|2024-10-24 14:33:50|589.6|589|589.8|589.2|589.8|589.2|589.5|588.9|5
1729780440000|2024-10-24 14:34:00|589.9|589.3|590|589.4|590|589.4|589.9|589.3|13
1729780450000|2024-10-24 14:34:10|590.1|589.5|590|589.4|590.1|589.5|590|589.4|6
1729780460000|2024-10-24 14:34:20|||||||||1
1729780470000|2024-10-24 14:34:30|589.9|589.3|589.7|589.1|589.9|589.3|589.7|589.1|11
1729780480000|2024-10-24 14:34:40|589.5|588.9|589.4|588.8|589.5|588.9|589.2|588.6|27
1729780490000|2024-10-24 14:34:50|589.5|588.9|589.2|588.6|589.5|588.9|589.2|588.6|5
1729780500000|2024-10-24 14:35:00|||||||||12
1729780510000|2024-10-24 14:35:10|589.3|588.7|589.4|588.8|589.4|588.8|589.3|588.7|9
1729780520000|2024-10-24 14:35:20|589.2|588.6|589.2|588.6|589.2|588.6|589.2|588.6|3
1729780530000|2024-10-24 14:35:30|||||||||7
1729780540000|2024-10-24 14:35:40|589.1|588.5|589.2|588.6|589.2|588.6|589.1|588.5|8
1729780550000|2024-10-24 14:35:50|589.1|588.5|589|588.4|589.1|588.5|589|588.4|12
1729780560000|2024-10-24 14:36:00|589.1|588.5|589|588.4|589.2|588.6|589|588.4|3
1729780570000|2024-10-24 14:36:10|588.9|588.3|589.2|588.6|589.2|588.6|588.7|588.1|47
1729780580000|2024-10-24 14:36:20|||||||||13
1729780590000|2024-10-24 14:36:30|||||||||14
1729780600000|2024-10-24 14:36:40|589.3|588.7|589.3|588.7|589.3|588.7|589.3|588.7|37
1729780610000|2024-10-24 14:36:50|589.2|588.6|589.4|588.8|589.5|588.9|589.2|588.6|13
1729780620000|2024-10-24 14:37:00|589.3|588.7|589.2|588.6|589.3|588.7|589.2|588.6|1
1729780630000|2024-10-24 14:37:10|589.5|588.9|589.5|588.9|589.7|589.1|589.5|588.9|27
1729780640000|2024-10-24 14:37:20|589.4|588.8|589|588.4|589.4|588.8|589|588.4|15
1729780650000|2024-10-24 14:37:30|588.7|588.1|588.8|588.2|588.8|588.2|588.7|588.1|33
1729780660000|2024-10-24 14:37:40|588.7|588.1|588.9|588.3|589|588.4|588.7|588.1|353
1729780670000|2024-10-24 14:37:50|||||||||6
1729780680000|2024-10-24 14:38:00|588.8|588.2|588.9|588.3|589|588.4|588.7|588.1|26
1729780690000|2024-10-24 14:38:10|589|588.4|589|588.4|589|588.4|589|588.4|3
1729780700000|2024-10-24 14:38:20|589.1|588.5|589.2|588.6|589.2|588.6|589.1|588.5|25
1729780710000|2024-10-24 14:38:30|||||||||4
1729780720000|2024-10-24 14:38:40|589.3|588.7|589.5|588.9|589.7|589.1|589.3|588.7|37
1729780730000|2024-10-24 14:38:50|589.4|588.8|589.4|588.8|589.4|588.8|589.4|588.8|3
1729780740000|2024-10-24 14:39:00|589.5|588.9|589.4|588.8|589.5|588.9|589.4|588.8|3
1729780750000|2024-10-24 14:39:10|589.5|588.9|589.2|588.6|589.6|589|589.2|588.6|8
1729780760000|2024-10-24 14:39:20|589.3|588.7|589.2|588.6|589.3|588.7|589.1|588.5|14
1729780770000|2024-10-24 14:39:30|589.1|588.5|589|588.4|589.1|588.5|589|588.4|15
1729780780000|2024-10-24 14:39:40|589.1|588.5|589.4|588.8|589.5|588.9|589.1|588.5|10
1729780790000|2024-10-24 14:39:50|589.3|588.7|588.7|588.1|589.3|588.7|588.7|588.1|71
1729780800000|2024-10-24 14:40:00|589|588.4|588.9|588.3|589|588.4|588.9|588.3|15
1729780810000|2024-10-24 14:40:10|589|588.4|588.9|588.3|589.2|588.6|588.9|588.3|13
1729780820000|2024-10-24 14:40:20|||||||||2
1729780830000|2024-10-24 14:40:30|||||||||1
1729780840000|2024-10-24 14:40:40|589|588.4|588.9|588.3|589.1|588.5|588.9|588.3|18
1729780850000|2024-10-24 14:40:50|||||||||1
1729780860000|2024-10-24 14:41:00|589|588.4|589|588.4|589|588.4|589|588.4|10
1729780870000|2024-10-24 14:41:10|589.1|588.5|589.1|588.5|589.2|588.6|589|588.4|7
1729780880000|2024-10-24 14:41:20|589.2|588.6|589.2|588.6|589.2|588.6|589.1|588.5|4
1729780890000|2024-10-24 14:41:30|589.1|588.5|589.1|588.5|589.1|588.5|589|588.4|4
1729780900000|2024-10-24 14:41:40|589|588.4|589.1|588.5|589.2|588.6|589|588.4|11
1729780910000|2024-10-24 14:41:50|589.2|588.6|589.2|588.6|589.2|588.6|589|588.4|4
1729780920000|2024-10-24 14:42:00|||||||||9
1729780930000|2024-10-24 14:42:10|589.3|588.7|589.3|588.7|589.3|588.7|589.3|588.7|4
1729780940000|2024-10-24 14:42:20|589.4|588.8|589.2|588.6|589.4|588.8|589.2|588.6|11
1729780950000|2024-10-24 14:42:30|589.3|588.7|589.4|588.8|589.4|588.8|589.3|588.7|6
1729780960000|2024-10-24 14:42:40|589.5|588.9|589.3|588.7|589.5|588.9|589.2|588.6|11
1729780970000|2024-10-24 14:42:50|589.4|588.8|589.4|588.8|589.4|588.8|589.4|588.8|0
1729780980000|2024-10-24 14:43:00|589.5|588.9|589.6|589|589.6|589|589.4|588.8|52
1729780990000|2024-10-24 14:43:10|||||||||8
1729781000000|2024-10-24 14:43:20|||||||||4
1729781010000|2024-10-24 14:43:30|||||||||1
1729781020000|2024-10-24 14:43:40|589.7|589.1|589.2|588.6|589.7|589.1|589.2|588.6|20
1729781030000|2024-10-24 14:43:50|589|588.4|589.5|588.9|589.5|588.9|589|588.4|34
1729781040000|2024-10-24 14:44:00|589.4|588.8|589.4|588.8|589.5|588.9|589.4|588.8|2
1729781050000|2024-10-24 14:44:10|589.6|589|589.6|589|589.6|589|589.6|589|21
1729781060000|2024-10-24 14:44:20|589.7|589.1|589.7|589.1|589.7|589.1|589.5|588.9|9
1729781070000|2024-10-24 14:44:30|589.6|589|589.5|588.9|589.7|589.1|589.5|588.9|5
1729781080000|2024-10-24 14:44:40|589.4|588.8|589.4|588.8|589.4|588.8|589.4|588.8|2
1729781090000|2024-10-24 14:44:50|589.6|589|589.7|589.1|589.7|589.1|589.6|589|7
1729781100000|2024-10-24 14:45:00|589.6|589|590.1|589.5|590.1|589.5|589.6|589|17
1729781110000|2024-10-24 14:45:10|590.2|589.6|589.9|589.3|590.2|589.6|589.9|589.3|26
1729781120000|2024-10-24 14:45:20|589.8|589.2|590.2|589.6|590.5|589.9|589.8|589.2|89
1729781130000|2024-10-24 14:45:30|590.1|589.5|590.1|589.5|590.1|589.5|590.1|589.5|3
1729781140000|2024-10-24 14:45:40|590|589.4|590|589.4|590.1|589.5|589.8|589.2|11
1729781150000|2024-10-24 14:45:50|590.1|589.5|590.2|589.6|590.2|589.6|590.1|589.5|12
1729781160000|2024-10-24 14:46:00|590.1|589.5|590.2|589.6|590.2|589.6|590.1|589.5|7
1729781170000|2024-10-24 14:46:10|590.1|589.5|590.2|589.6|590.2|589.6|590.1|589.5|2
1729781180000|2024-10-24 14:46:20|590.1|589.5|590.2|589.6|590.2|589.6|590.1|589.5|10
1729781200000|2024-10-24 14:46:40|||||||||17
1729781210000|2024-10-24 14:46:50|590.3|589.7|590.4|589.8|590.5|589.9|590.3|589.7|5
1729781220000|2024-10-24 14:47:00|590.3|589.7|590.4|589.8|590.4|589.8|590.3|589.7|2
1729781230000|2024-10-24 14:47:10|590.6|590|590.6|590|590.7|590.1|590.5|589.9|12
1729781240000|2024-10-24 14:47:20|590.5|589.9|590.6|590|590.6|590|590.5|589.9|9
1729781250000|2024-10-24 14:47:30|590.7|590.1|590.9|590.3|590.9|590.3|590.6|590|4
1729781260000|2024-10-24 14:47:40|591|590.4|591|590.4|591|590.4|590.8|590.2|16
1729781270000|2024-10-24 14:47:50|591.1|590.5|591.3|590.7|591.3|590.7|591.1|590.5|5
1729781280000|2024-10-24 14:48:00|591.4|590.8|591.4|590.8|591.6|591|591.3|590.7|2
1729781290000|2024-10-24 14:48:10|591.3|590.7|591.6|591|591.6|591|591.3|590.7|3
1729781300000|2024-10-24 14:48:20|591.5|590.9|591.3|590.7|591.5|590.9|591.3|590.7|10
1729781310000|2024-10-24 14:48:30|591.2|590.6|591.2|590.6|591.2|590.6|591.2|590.6|4
1729781320000|2024-10-24 14:48:40|591.3|590.7|591.2|590.6|591.3|590.7|591|590.4|3
1729781330000|2024-10-24 14:48:50|||||||||4
1729781340000|2024-10-24 14:49:00|591|590.4|590.9|590.3|591.1|590.5|590.9|590.3|7
1729781350000|2024-10-24 14:49:10|591.1|590.5|591|590.4|591.1|590.5|591|590.4|6
1729781360000|2024-10-24 14:49:20|590.9|590.3|590.9|590.3|591|590.4|590.9|590.3|7
1729781370000|2024-10-24 14:49:30|590.8|590.2|590.8|590.2|590.8|590.2|590.7|590.1|11
1729781380000|2024-10-24 14:49:40|590.7|590.1|590.7|590.1|590.7|590.1|590.7|590.1|3
1729781390000|2024-10-24 14:49:50|590.5|589.9|590.5|589.9|590.6|590|590.5|589.9|6
1729781400000|2024-10-24 14:50:00|590.3|589.7|590.2|589.6|590.3|589.7|590.1|589.5|17
1729781410000|2024-10-24 14:50:10|590.1|589.5|590.2|589.6|590.3|589.7|590.1|589.5|12
1729781420000|2024-10-24 14:50:20|590.1|589.5|590.3|589.7|590.4|589.8|590.1|589.5|17
1729781430000|2024-10-24 14:50:30|590.2|589.6|590.2|589.6|590.3|589.7|590.2|589.6|7
1729781440000|2024-10-24 14:50:40|590.4|589.8|590.4|589.8|590.5|589.9|590.4|589.8|14
1729781450000|2024-10-24 14:50:50|590.5|589.9|590.6|590|590.6|590|590.4|589.8|8
1729781460000|2024-10-24 14:51:00|590.7|590.1|590.7|590.1|590.7|590.1|590.6|590|1
1729781470000|2024-10-24 14:51:10|590.6|590|590.7|590.1|590.7|590.1|590.6|590|3
1729781480000|2024-10-24 14:51:20|590.6|590|590.6|590|590.6|590|590.5|589.9|15
1729781490000|2024-10-24 14:51:30|590.5|589.9|590.6|590|590.7|590.1|590.5|589.9|18
1729781500000|2024-10-24 14:51:40|590.7|590.1|590.7|590.1|590.7|590.1|590.6|590|5
1729781510000|2024-10-24 14:51:50|590.6|590|590.6|590|590.6|590|590.6|590|1
1729781520000|2024-10-24 14:52:00|590.7|590.1|590.7|590.1|590.7|590.1|590.6|590|5
1729781530000|2024-10-24 14:52:10|590.6|590|591.2|590.6|591.2|590.6|590.6|590|24
1729781540000|2024-10-24 14:52:20|591.1|590.5|591|590.4|591.1|590.5|591|590.4|3
1729781550000|2024-10-24 14:52:30|591.1|590.5|591|590.4|591.1|590.5|591|590.4|0
1729781560000|2024-10-24 14:52:40|590.9|590.3|590.9|590.3|590.9|590.3|590.9|590.3|3
1729781570000|2024-10-24 14:52:50|590.8|590.2|590.8|590.2|590.9|590.3|590.8|590.2|0
1729781580000|2024-10-24 14:53:00|590.6|590|590.7|590.1|590.7|590.1|590.5|589.9|8
1729781590000|2024-10-24 14:53:10|590.8|590.2|590.9|590.3|590.9|590.3|590.8|590.2|5
1729781600000|2024-10-24 14:53:20|591|590.4|591|590.4|591|590.4|590.9|590.3|1
1729781610000|2024-10-24 14:53:30|590.8|590.2|590.8|590.2|591.1|590.5|590.8|590.2|39
1729781620000|2024-10-24 14:53:40|||||||||2
1729781630000|2024-10-24 14:53:50|||||||||1
1729781640000|2024-10-24 14:54:00|590.7|590.1|590.6|590|590.7|590.1|590.6|590|6
1729781650000|2024-10-24 14:54:10|590.7|590.1|590.7|590.1|590.7|590.1|590.7|590.1|1
1729781660000|2024-10-24 14:54:20|||||||||1
1729781670000|2024-10-24 14:54:30|590.6|590|590.7|590.1|590.7|590.1|590.6|590|6
1729781680000|2024-10-24 14:54:40|590.8|590.2|590.8|590.2|590.8|590.2|590.8|590.2|4
1729781690000|2024-10-24 14:54:50|590.7|590.1|590.8|590.2|590.8|590.2|590.7|590.1|7
1729781700000|2024-10-24 14:55:00|590.9|590.3|591|590.4|591|590.4|590.9|590.3|2
1729781710000|2024-10-24 14:55:10|591.1|590.5|591.1|590.5|591.1|590.5|591.1|590.5|6
1729781720000|2024-10-24 14:55:20|||||||||1
1729781730000|2024-10-24 14:55:30|||||||||1
1729781740000|2024-10-24 14:55:40|||||||||5
1729781750000|2024-10-24 14:55:50|||||||||1
1729781760000|2024-10-24 14:56:00|||||||||6
1729781770000|2024-10-24 14:56:10|591|590.4|591.1|590.5|591.1|590.5|591|590.4|24
1729781780000|2024-10-24 14:56:20|591.2|590.6|591.1|590.5|591.2|590.6|591.1|590.5|2
1729781790000|2024-10-24 14:56:30|590.9|590.3|590.9|590.3|590.9|590.3|590.9|590.3|9
1729781800000|2024-10-24 14:56:40|590.8|590.2|590.8|590.2|590.8|590.2|590.8|590.2|1
1729781820000|2024-10-24 14:57:00|591.1|590.5|591|590.4|591.1|590.5|591|590.4|22
1729781830000|2024-10-24 14:57:10|591.1|590.5|591.1|590.5|591.1|590.5|591.1|590.5|1
1729781840000|2024-10-24 14:57:20|591.2|590.6|591.1|590.5|591.2|590.6|591.1|590.5|20
1729781850000|2024-10-24 14:57:30|591|590.4|591.2|590.6|591.2|590.6|591|590.4|4
1729781860000|2024-10-24 14:57:40|591.1|590.5|591.2|590.6|591.2|590.6|591.1|590.5|2
1729781870000|2024-10-24 14:57:50|591.1|590.5|591.1|590.5|591.1|590.5|591.1|590.5|2
1729781880000|2024-10-24 14:58:00|590.8|590.2|590.8|590.2|590.8|590.2|590.8|590.2|4
1729781890000|2024-10-24 14:58:10|590.9|590.3|590.9|590.3|590.9|590.3|590.9|590.3|1
1729781920000|2024-10-24 14:58:40|591|590.4|590.8|590.2|591|590.4|590.8|590.2|1
1729781930000|2024-10-24 14:58:50|590.9|590.3|590.9|590.3|590.9|590.3|590.8|590.2|0
1729781940000|2024-10-24 14:59:00|||||||||3
1729781950000|2024-10-24 14:59:10|590.8|590.2|590.8|590.2|590.9|590.3|590.8|590.2|1
1729781960000|2024-10-24 14:59:20|590.9|590.3|590.9|590.3|590.9|590.3|590.9|590.3|5
1729781970000|2024-10-24 14:59:30|591|590.4|590.9|590.3|591|590.4|590.9|590.3|4
1729781980000|2024-10-24 14:59:40|||||||||1
1729781990000|2024-10-24 14:59:50|590.5|589.9|590.4|589.8|590.6|590|590.4|589.8|11
1729782000000|2024-10-24 15:00:00|590.5|589.9|590.2|589.6|590.5|589.9|590.2|589.6|14
1729782010000|2024-10-24 15:00:10|||||||||2
1729782020000|2024-10-24 15:00:20|590.1|589.5|590.1|589.5|590.1|589.5|590.1|589.5|28
1729782030000|2024-10-24 15:00:30|590.2|589.6|590.1|589.5|590.2|589.6|590.1|589.5|2
1729782040000|2024-10-24 15:00:40|590.2|589.6|590.2|589.6|590.2|589.6|590.1|589.5|4
1729782060000|2024-10-24 15:01:00|590.1|589.5|590.2|589.6|590.2|589.6|590.1|589.5|6
1729782070000|2024-10-24 15:01:10|590.1|589.5|590.1|589.5|590.1|589.5|590.1|589.5|1
1729782080000|2024-10-24 15:01:20|590.2|589.6|590.1|589.5|590.3|589.7|590.1|589.5|12
1729782090000|2024-10-24 15:01:30|590.2|589.6|590.2|589.6|590.2|589.6|590.2|589.6|0
1729782100000|2024-10-24 15:01:40|590.1|589.5|589.5|588.9|590.1|589.5|589.5|588.9|105
1729782110000|2024-10-24 15:01:50|589.6|589|589.6|589|589.7|589.1|589.6|589|13
1729782120000|2024-10-24 15:02:00|589.5|588.9|589.2|588.6|589.5|588.9|589.2|588.6|6
1729782130000|2024-10-24 15:02:10|589.3|588.7|588.7|588.1|589.3|588.7|588.7|588.1|21
1729782140000|2024-10-24 15:02:20|||||||||1
1729782150000|2024-10-24 15:02:30|||||||||21
1729782160000|2024-10-24 15:02:40|588.6|588|588.5|587.9|588.6|588|588.5|587.9|19
1729782170000|2024-10-24 15:02:50|||||||||1
1729782180000|2024-10-24 15:03:00|||||||||2
1729782190000|2024-10-24 15:03:10|588.2|587.6|588.2|587.6|588.2|587.6|588.2|587.6|20
1729782200000|2024-10-24 15:03:20|||||||||2
1729782210000|2024-10-24 15:03:30|||||||||3
1729782220000|2024-10-24 15:03:40|588.5|587.9|588.5|587.9|588.5|587.9|588.4|587.8|17
1729782230000|2024-10-24 15:03:50|588.4|587.8|587.9|587.3|588.5|587.9|587.9|587.3|9
1729782240000|2024-10-24 15:04:00|588|587.4|588.2|587.6|588.2|587.6|587.9|587.3|20
1729782250000|2024-10-24 15:04:10|588.1|587.5|588.2|587.6|588.2|587.6|588|587.4|109
1729782260000|2024-10-24 15:04:20|588.4|587.8|588.4|587.8|588.4|587.8|588.3|587.7|7
1729782270000|2024-10-24 15:04:30|||||||||6
1729782280000|2024-10-24 15:04:40|||||||||3
1729782290000|2024-10-24 15:04:50|588.5|587.9|588.5|587.9|588.5|587.9|588.5|587.9|7
1729782300000|2024-10-24 15:05:00|588.6|588|588.7|588.1|588.7|588.1|588.4|587.8|24
1729782310000|2024-10-24 15:05:10|588.8|588.2|588.9|588.3|589|588.4|588.8|588.2|13
1729782320000|2024-10-24 15:05:20|||||||||5
1729782330000|2024-10-24 15:05:30|||||||||3
1729782340000|2024-10-24 15:05:40|589|588.4|589|588.4|589|588.4|589|588.4|30
1729782350000|2024-10-24 15:05:50|588.9|588.3|588.9|588.3|588.9|588.3|588.9|588.3|4
1729782360000|2024-10-24 15:06:00|589|588.4|588.9|588.3|589.1|588.5|588.9|588.3|6
1729782370000|2024-10-24 15:06:10|588.8|588.2|588.8|588.2|588.8|588.2|588.8|588.2|6
1729782380000|2024-10-24 15:06:20|588.9|588.3|588.8|588.2|588.9|588.3|588.8|588.2|12
1729782390000|2024-10-24 15:06:30|||||||||6
1729782400000|2024-10-24 15:06:40|588.9|588.3|589|588.4|589.1|588.5|588.8|588.2|16
1729782410000|2024-10-24 15:06:50|588.9|588.3|588.9|588.3|588.9|588.3|588.9|588.3|0
1729782420000|2024-10-24 15:07:00|||||||||2
1729782430000|2024-10-24 15:07:10|||||||||2
1729782440000|2024-10-24 15:07:20|589|588.4|588.9|588.3|589|588.4|588.9|588.3|3
1729782450000|2024-10-24 15:07:30|588.7|588.1|589|588.4|589|588.4|588.7|588.1|16
1729782460000|2024-10-24 15:07:40|588.9|588.3|589|588.4|589|588.4|588.9|588.3|0
1729782470000|2024-10-24 15:07:50|588.9|588.3|588.9|588.3|588.9|588.3|588.9|588.3|5
1729782480000|2024-10-24 15:08:00|588.7|588.1|588.7|588.1|588.8|588.2|588.7|588.1|8
1729782490000|2024-10-24 15:08:10|588.8|588.2|588.9|588.3|588.9|588.3|588.8|588.2|3
1729782500000|2024-10-24 15:08:20|588.8|588.2|589.2|588.6|589.2|588.6|588.8|588.2|14
1729782520000|2024-10-24 15:08:40|589.1|588.5|589.2|588.6|589.2|588.6|589.1|588.5|2
1729782530000|2024-10-24 15:08:50|589.3|588.7|589.3|588.7|589.3|588.7|589.2|588.6|16
1729782540000|2024-10-24 15:09:00|589.2|588.6|589.2|588.6|589.3|588.7|589.2|588.6|6
1729782550000|2024-10-24 15:09:10|589.3|588.7|589.2|588.6|589.3|588.7|589.2|588.6|9
1729782560000|2024-10-24 15:09:20|589.3|588.7|589.3|588.7|589.3|588.7|589.2|588.6|5
1729782570000|2024-10-24 15:09:30|589.2|588.6|589.2|588.6|589.3|588.7|589.2|588.6|8
1729782580000|2024-10-24 15:09:40|||||||||1
1729782590000|2024-10-24 15:09:50|589.3|588.7|589.2|588.6|589.3|588.7|589.2|588.6|10
1729782600000|2024-10-24 15:10:00|589.3|588.7|589.2|588.6|589.3|588.7|589.2|588.6|2
1729782610000|2024-10-24 15:10:10|589.4|588.8|589.6|589|589.7|589.1|589.3|588.7|2
1729782620000|2024-10-24 15:10:20|589.7|589.1|589.7|589.1|589.7|589.1|589.6|589|2
1729782630000|2024-10-24 15:10:30|589.6|589|589.4|588.8|589.6|589|589.4|588.8|16
1729782640000|2024-10-24 15:10:40|589.3|588.7|589.4|588.8|589.5|588.9|589.2|588.6|2
1729782650000|2024-10-24 15:10:50|589.5|588.9|589.3|588.7|589.5|588.9|589.3|588.7|10
1729782660000|2024-10-24 15:11:00|589.2|588.6|589.1|588.5|589.2|588.6|589.1|588.5|13
1729782670000|2024-10-24 15:11:10|589|588.4|589.1|588.5|589.2|588.6|589|588.4|13
1729782680000|2024-10-24 15:11:20|589|588.4|589.2|588.6|589.2|588.6|589|588.4|5
1729782690000|2024-10-24 15:11:30|||||||||2
1729782700000|2024-10-24 15:11:40|589.3|588.7|589.4|588.8|589.4|588.8|589.2|588.6|5
1729782710000|2024-10-24 15:11:50|589.5|588.9|589.5|588.9|589.5|588.9|589.5|588.9|14
1729782720000|2024-10-24 15:12:00|589.3|588.7|589.3|588.7|589.3|588.7|589.3|588.7|4
1729782730000|2024-10-24 15:12:10|589.4|588.8|589.4|588.8|589.4|588.8|589.4|588.8|2
1729782740000|2024-10-24 15:12:20|589.3|588.7|589.4|588.8|589.4|588.8|589.3|588.7|5
1729782760000|2024-10-24 15:12:40|589.3|588.7|589.3|588.7|589.3|588.7|589.3|588.7|1
1729782770000|2024-10-24 15:12:50|589.4|588.8|589.4|588.8|589.4|588.8|589.4|588.8|4
1729782780000|2024-10-24 15:13:00|589.5|588.9|589.6|589|589.6|589|589.5|588.9|7
1729782790000|2024-10-24 15:13:10|589.7|589.1|589.8|589.2|589.8|589.2|589.7|589.1|8
1729782800000|2024-10-24 15:13:20|589.7|589.1|589.7|589.1|589.8|589.2|589.6|589|11
1729782810000|2024-10-24 15:13:30|589.6|589|589.3|588.7|589.7|589.1|589.3|588.7|13
1729782820000|2024-10-24 15:13:40|589.2|588.6|589.4|588.8|589.4|588.8|589.2|588.6|35
1729782830000|2024-10-24 15:13:50|589.3|588.7|589.4|588.8|589.4|588.8|589.3|588.7|0
1729782840000|2024-10-24 15:14:00|589.3|588.7|589.7|589.1|589.7|589.1|589.3|588.7|8
1729782850000|2024-10-24 15:14:10|589.8|589.2|589.8|589.2|589.9|589.3|589.8|589.2|1
1729782870000|2024-10-24 15:14:30|589.9|589.3|589.9|589.3|589.9|589.3|589.8|589.2|1
1729782880000|2024-10-24 15:14:40|589.8|589.2|590.1|589.5|590.2|589.6|589.8|589.2|18
1729782890000|2024-10-24 15:14:50|590.2|589.6|590.3|589.7|590.3|589.7|590.2|589.6|3
1729782900000|2024-10-24 15:15:00|590.4|589.8|590.3|589.7|590.4|589.8|590.3|589.7|1
1729782910000|2024-10-24 15:15:10|590.4|589.8|590.3|589.7|590.4|589.8|590.3|589.7|1
1729782920000|2024-10-24 15:15:20|590.2|589.6|589.9|589.3|590.2|589.6|589.8|589.2|30
1729782930000|2024-10-24 15:15:30|590|589.4|590|589.4|590|589.4|589.8|589.2|17
1729782940000|2024-10-24 15:15:40|||||||||4
1729782950000|2024-10-24 15:15:50|589.8|589.2|589.8|589.2|589.8|589.2|589.8|589.2|0
1729782960000|2024-10-24 15:16:00|589.6|589|589.6|589|589.6|589|589.6|589|51
1729782970000|2024-10-24 15:16:10|589.5|588.9|589.5|588.9|589.5|588.9|589.5|588.9|5
1729782980000|2024-10-24 15:16:20|||||||||3
1729782990000|2024-10-24 15:16:30|||||||||6
1729783000000|2024-10-24 15:16:40|589.7|589.1|589.7|589.1|589.7|589.1|589.6|589|3
1729783010000|2024-10-24 15:16:50|589.6|589|589.6|589|589.7|589.1|589.6|589|8
1729783020000|2024-10-24 15:17:00|589.5|588.9|589.5|588.9|589.5|588.9|589.4|588.8|24
1729783030000|2024-10-24 15:17:10|589.6|589|589.8|589.2|589.8|589.2|589.6|589|20
1729783040000|2024-10-24 15:17:20|589.7|589.1|589.8|589.2|589.8|589.2|589.7|589.1|2
1729783050000|2024-10-24 15:17:30|589.7|589.1|589.4|588.8|589.7|589.1|589.4|588.8|19
1729783060000|2024-10-24 15:17:40|589.5|588.9|589.3|588.7|589.5|588.9|589.3|588.7|2
1729783070000|2024-10-24 15:17:50|589.4|588.8|589.3|588.7|589.4|588.8|589.3|588.7|7
1729783080000|2024-10-24 15:18:00|589.4|588.8|589.6|589|589.7|589.1|589.3|588.7|348
1729783090000|2024-10-24 15:18:10|||||||||20
1729783100000|2024-10-24 15:18:20|589.3|588.7|589.3|588.7|589.3|588.7|589.3|588.7|12
1729783110000|2024-10-24 15:18:30|||||||||11
1729783120000|2024-10-24 15:18:40|||||||||3
1729783130000|2024-10-24 15:18:50|||||||||4
1729783140000|2024-10-24 15:19:00|589.4|588.8|589.3|588.7|589.4|588.8|589.1|588.5|16
1729783150000|2024-10-24 15:19:10|589.2|588.6|589.8|589.2|589.8|589.2|589.2|588.6|30
1729783160000|2024-10-24 15:19:20|589.6|589|589.6|589|589.6|589|589.5|588.9|17
1729783170000|2024-10-24 15:19:30|589.7|589.1|589|588.4|589.8|589.2|589|588.4|36
1729783180000|2024-10-24 15:19:40|588.9|588.3|589.1|588.5|589.1|588.5|588.9|588.3|14
1729783190000|2024-10-24 15:19:50|588.9|588.3|588.8|588.2|588.9|588.3|588.8|588.2|9
1729783200000|2024-10-24 15:20:00|588.9|588.3|588.9|588.3|588.9|588.3|588.8|588.2|16
1729783210000|2024-10-24 15:20:10|588.8|588.2|588.8|588.2|588.8|588.2|588.8|588.2|1
1729783220000|2024-10-24 15:20:20|||||||||4
1729783230000|2024-10-24 15:20:30|||||||||1
1729783240000|2024-10-24 15:20:40|||||||||1
1729783250000|2024-10-24 15:20:50|588.7|588.1|588.8|588.2|588.8|588.2|588.7|588.1|18
1729783260000|2024-10-24 15:21:00|588.6|588|588.5|587.9|588.6|588|588.5|587.9|11
1729783270000|2024-10-24 15:21:10|588.4|587.8|588.5|587.9|588.6|588|588.4|587.8|10
1729783280000|2024-10-24 15:21:20|588.3|587.7|588.5|587.9|588.5|587.9|588.3|587.7|19
1729783290000|2024-10-24 15:21:30|588.4|587.8|588.3|587.7|588.4|587.8|588.3|587.7|22
1729783300000|2024-10-24 15:21:40|588.5|587.9|588.5|587.9|588.5|587.9|588.5|587.9|22
1729783310000|2024-10-24 15:21:50|588.6|588|588.6|588|588.6|588|588.6|588|1
1729783320000|2024-10-24 15:22:00|588.8|588.2|588.8|588.2|588.8|588.2|588.6|588|28
1729783330000|2024-10-24 15:22:10|588.7|588.1|588.8|588.2|588.8|588.2|588.7|588.1|1
1729783350000|2024-10-24 15:22:30|588.6|588|588.5|587.9|588.6|588|588.5|587.9|28
1729783360000|2024-10-24 15:22:40|588.4|587.8|588.5|587.9|588.5|587.9|588.4|587.8|5
1729783370000|2024-10-24 15:22:50|588.4|587.8|588.4|587.8|588.5|587.9|588.4|587.8|1
1729783380000|2024-10-24 15:23:00|588.5|587.9|588.3|587.7|588.5|587.9|588.3|587.7|12
1729783390000|2024-10-24 15:23:10|588.1|587.5|588|587.4|588.1|587.5|588|587.4|45
1729783400000|2024-10-24 15:23:20|588.1|587.5|588.1|587.5|588.1|587.5|588.1|587.5|3
1729783420000|2024-10-24 15:23:40|588.3|587.7|588.3|587.7|588.3|587.7|588.3|587.7|57
1729783430000|2024-10-24 15:23:50|||||||||6
1729783440000|2024-10-24 15:24:00|588.4|587.8|588.3|587.7|588.5|587.9|588.3|587.7|10
1729783450000|2024-10-24 15:24:10|588.4|587.8|588.3|587.7|588.6|588|588.3|587.7|20
1729783460000|2024-10-24 15:24:20|588.5|587.9|588.6|588|588.6|588|588.5|587.9|30
1729783470000|2024-10-24 15:24:30|||||||||2
1729783480000|2024-10-24 15:24:40|588.8|588.2|588.8|588.2|588.8|588.2|588.8|588.2|7
1729783490000|2024-10-24 15:24:50|589|588.4|588.8|588.2|589|588.4|588.8|588.2|5
1729783500000|2024-10-24 15:25:00|||||||||2
1729783510000|2024-10-24 15:25:10|||||||||2
1729783520000|2024-10-24 15:25:20|588.6|588|588.6|588|588.6|588|588.6|588|2
1729783530000|2024-10-24 15:25:30|||||||||1
1729783540000|2024-10-24 15:25:40|||||||||5
1729783550000|2024-10-24 15:25:50|588.8|588.2|588.8|588.2|588.8|588.2|588.7|588.1|8
1729783560000|2024-10-24 15:26:00|||||||||18
1729783570000|2024-10-24 15:26:10|588.9|588.3|588.9|588.3|589|588.4|588.9|588.3|5
1729783580000|2024-10-24 15:26:20|589|588.4|589|588.4|589|588.4|589|588.4|0
1729783590000|2024-10-24 15:26:30|589.1|588.5|589|588.4|589.1|588.5|589|588.4|12
1729783600000|2024-10-24 15:26:40|589.1|588.5|589.1|588.5|589.1|588.5|589.1|588.5|10
1729783610000|2024-10-24 15:26:50|589|588.4|589.1|588.5|589.1|588.5|589|588.4|1
1729783620000|2024-10-24 15:27:00|589|588.4|589|588.4|589|588.4|589|588.4|0
1729783630000|2024-10-24 15:27:10|589.1|588.5|589.1|588.5|589.1|588.5|589.1|588.5|0
1729783640000|2024-10-24 15:27:20|589|588.4|588.8|588.2|589|588.4|588.8|588.2|35
1729783650000|2024-10-24 15:27:30|||||||||1
1729783660000|2024-10-24 15:27:40|||||||||1
1729783670000|2024-10-24 15:27:50|589.1|588.5|589.1|588.5|589.1|588.5|589.1|588.5|2
1729783680000|2024-10-24 15:28:00|589.3|588.7|589.5|588.9|589.5|588.9|589.3|588.7|9
1729783690000|2024-10-24 15:28:10|589.6|589|589.8|589.2|589.8|589.2|589.6|589|17
1729783710000|2024-10-24 15:28:30|590|589.4|590|589.4|590|589.4|589.8|589.2|42
1729783720000|2024-10-24 15:28:40|589.8|589.2|589.8|589.2|589.8|589.2|589.6|589|35
1729783730000|2024-10-24 15:28:50|589.6|589|589.6|589|589.6|589|589.6|589|2
1729783740000|2024-10-24 15:29:00|||||||||3
1729783750000|2024-10-24 15:29:10|589.7|589.1|589.7|589.1|589.7|589.1|589.6|589|4
1729783760000|2024-10-24 15:29:20|589.8|589.2|589.6|589|589.8|589.2|589.6|589|1
1729783800000|2024-10-24 15:30:00|589.4|588.8|589.6|589|589.6|589|589.4|588.8|5
1729783810000|2024-10-24 15:30:10|589.7|589.1|589.8|589.2|589.8|589.2|589.7|589.1|8
1729783820000|2024-10-24 15:30:20|589.6|589|589.5|588.9|589.6|589|589.5|588.9|2
1729783830000|2024-10-24 15:30:30|589.3|588.7|589.3|588.7|589.3|588.7|589.3|588.7|11
1729783840000|2024-10-24 15:30:40|589.1|588.5|589.1|588.5|589.1|588.5|589.1|588.5|18
1729783870000|2024-10-24 15:31:10|589|588.4|589.1|588.5|589.1|588.5|589|588.4|2
1729783880000|2024-10-24 15:31:20|588.8|588.2|588.8|588.2|588.8|588.2|588.8|588.2|24
1729783890000|2024-10-24 15:31:30|589|588.4|589.1|588.5|589.1|588.5|589|588.4|4
1729783900000|2024-10-24 15:31:40|589.2|588.6|589.3|588.7|589.3|588.7|589.2|588.6|9
1729783910000|2024-10-24 15:31:50|589.2|588.6|589.3|588.7|589.3|588.7|589.2|588.6|5
1729783920000|2024-10-24 15:32:00|||||||||1
1729783940000|2024-10-24 15:32:20|589.2|588.6|589.3|588.7|589.3|588.7|589.2|588.6|3
1729783950000|2024-10-24 15:32:30|588.9|588.3|588.9|588.3|588.9|588.3|588.9|588.3|407
1729783960000|2024-10-24 15:32:40|588.8|588.2|588.9|588.3|588.9|588.3|588.8|588.2|13
1729783970000|2024-10-24 15:32:50|588.8|588.2|588.9|588.3|588.9|588.3|588.8|588.2|2
1729783980000|2024-10-24 15:33:00|589|588.4|589.1|588.5|589.1|588.5|589|588.4|21
1729783990000|2024-10-24 15:33:10|589.2|588.6|589.2|588.6|589.2|588.6|589.2|588.6|1
1729784000000|2024-10-24 15:33:20|589.3|588.7|589.3|588.7|589.3|588.7|589.3|588.7|4
1729784010000|2024-10-24 15:33:30|589.4|588.8|589.4|588.8|589.4|588.8|589.4|588.8|13
1729784020000|2024-10-24 15:33:40|||||||||2
1729784030000|2024-10-24 15:33:50|589.5|588.9|589.4|588.8|589.5|588.9|589.4|588.8|76
1729784040000|2024-10-24 15:34:00|589.3|588.7|589.3|588.7|589.3|588.7|589.3|588.7|4
1729784050000|2024-10-24 15:34:10|589.4|588.8|589.5|588.9|589.5|588.9|589.3|588.7|0
1729784060000|2024-10-24 15:34:20|589.4|588.8|589.4|588.8|589.4|588.8|589.4|588.8|0
1729784070000|2024-10-24 15:34:30|589.3|588.7|589.3|588.7|589.3|588.7|589.3|588.7|0
1729784090000|2024-10-24 15:34:50|||||||||2
1729784100000|2024-10-24 15:35:00|589.4|588.8|589.3|588.7|589.6|589|589.3|588.7|11
1729784110000|2024-10-24 15:35:10|589.4|588.8|589.4|588.8|589.4|588.8|589.3|588.7|0
1729784120000|2024-10-24 15:35:20|||||||||2
1729784130000|2024-10-24 15:35:30|589.6|589|589.6|589|589.6|589|589.6|589|5
1729784140000|2024-10-24 15:35:40|589.5|588.9|589.7|589.1|589.7|589.1|589.5|588.9|3
1729784150000|2024-10-24 15:35:50|||||||||13
1729784160000|2024-10-24 15:36:00|589.6|589|589.7|589.1|589.7|589.1|589.6|589|1
1729784170000|2024-10-24 15:36:10|589.8|589.2|589.9|589.3|589.9|589.3|589.8|589.2|6
1729784180000|2024-10-24 15:36:20|589.8|589.2|589.8|589.2|589.8|589.2|589.8|589.2|0
1729784190000|2024-10-24 15:36:30|589.9|589.3|589.8|589.2|590|589.4|589.8|589.2|14
1729784200000|2024-10-24 15:36:40|589.9|589.3|589.9|589.3|589.9|589.3|589.8|589.2|0
1729784210000|2024-10-24 15:36:50|589.8|589.2|589.8|589.2|589.8|589.2|589.8|589.2|0
1729784220000|2024-10-24 15:37:00|589.9|589.3|589.8|589.2|589.9|589.3|589.8|589.2|16
1729784230000|2024-10-24 15:37:10|||||||||8
1729784250000|2024-10-24 15:37:30|589.7|589.1|589.7|589.1|589.7|589.1|589.7|589.1|3
1729784270000|2024-10-24 15:37:50|||||||||1
1729784280000|2024-10-24 15:38:00|589.8|589.2|589.8|589.2|589.8|589.2|589.7|589.1|8
1729784290000|2024-10-24 15:38:10|589.7|589.1|589.6|589|589.7|589.1|589.6|589|3
1729784300000|2024-10-24 15:38:20|||||||||3
1729784310000|2024-10-24 15:38:30|589.4|588.8|589.4|588.8|589.4|588.8|589.3|588.7|2
1729784320000|2024-10-24 15:38:40|589.3|588.7|589.4|588.8|589.4|588.8|589.3|588.7|4
1729784330000|2024-10-24 15:38:50|589.3|588.7|589.4|588.8|589.4|588.8|589.3|588.7|1
1729784340000|2024-10-24 15:39:00|589.5|588.9|589.6|589|589.6|589|589.4|588.8|5
1729784350000|2024-10-24 15:39:10|589.5|588.9|589.4|588.8|589.5|588.9|589.4|588.8|3
1729784360000|2024-10-24 15:39:20|589.5|588.9|589.3|588.7|589.6|589|589.3|588.7|5
1729784370000|2024-10-24 15:39:30|589.4|588.8|589.3|588.7|589.4|588.8|589.3|588.7|2
1729784380000|2024-10-24 15:39:40|||||||||3
1729784390000|2024-10-24 15:39:50|589.4|588.8|589.4|588.8|589.4|588.8|589.4|588.8|2
1729784400000|2024-10-24 15:40:00|589.3|588.7|589.1|588.5|589.3|588.7|589.1|588.5|3
1729784410000|2024-10-24 15:40:10|589.2|588.6|589.2|588.6|589.3|588.7|589.1|588.5|5
1729784420000|2024-10-24 15:40:20|589.3|588.7|589.2|588.6|589.3|588.7|589.2|588.6|1
1729784430000|2024-10-24 15:40:30|589.3|588.7|589.3|588.7|589.3|588.7|589.3|588.7|1
1729784440000|2024-10-24 15:40:40|589.6|589|589.6|589|589.6|589|589.6|589|2
1729784450000|2024-10-24 15:40:50|589.7|589.1|589.8|589.2|589.8|589.2|589.6|589|6
1729784460000|2024-10-24 15:41:00|590.1|589.5|590.1|589.5|590.1|589.5|590.1|589.5|14
1729784470000|2024-10-24 15:41:10|589.9|589.3|590.2|589.6|590.3|589.7|589.9|589.3|32
1729784480000|2024-10-24 15:41:20|590.1|589.5|590.3|589.7|590.3|589.7|590.1|589.5|7
1729784490000|2024-10-24 15:41:30|590.2|589.6|590.3|589.7|590.3|589.7|590.2|589.6|10
1729784500000|2024-10-24 15:41:40|590.6|590|590.6|590|590.6|590|590.6|590|1
1729784510000|2024-10-24 15:41:50|590.4|589.8|590.6|590|590.6|590|590.4|589.8|14
1729784520000|2024-10-24 15:42:00|590.7|590.1|590.8|590.2|590.8|590.2|590.7|590.1|23
1729784530000|2024-10-24 15:42:10|590.7|590.1|590.7|590.1|590.7|590.1|590.6|590|9
1729784540000|2024-10-24 15:42:20|590.6|590|590.6|590|590.7|590.1|590.6|590|7
1729784550000|2024-10-24 15:42:30|590.9|590.3|590.9|590.3|590.9|590.3|590.9|590.3|1
1729784560000|2024-10-24 15:42:40|590.8|590.2|590.8|590.2|590.8|590.2|590.7|590.1|3
1729784570000|2024-10-24 15:42:50|590.7|590.1|590.6|590|590.7|590.1|590.6|590|4
1729784580000|2024-10-24 15:43:00|590.7|590.1|590.7|590.1|590.7|590.1|590.7|590.1|0
1729784590000|2024-10-24 15:43:10|590.6|590|590.6|590|590.6|590|590.6|590|1
1729784600000|2024-10-24 15:43:20|590.7|590.1|590.7|590.1|590.7|590.1|590.7|590.1|1
1729784610000|2024-10-24 15:43:30|||||||||1
1729784620000|2024-10-24 15:43:40|590.8|590.2|590.9|590.3|590.9|590.3|590.7|590.1|6
1729784630000|2024-10-24 15:43:50|591|590.4|590.8|590.2|591|590.4|590.7|590.1|20
1729784640000|2024-10-24 15:44:00|590.7|590.1|590.7|590.1|590.8|590.2|590.7|590.1|13
1729784650000|2024-10-24 15:44:10|590.6|590|590.6|590|590.6|590|590.6|590|0
1729784660000|2024-10-24 15:44:20|590.7|590.1|590.7|590.1|590.7|590.1|590.7|590.1|2
1729784670000|2024-10-24 15:44:30|||||||||2
1729784680000|2024-10-24 15:44:40|590.8|590.2|590.8|590.2|590.8|590.2|590.8|590.2|1
1729784690000|2024-10-24 15:44:50|590.7|590.1|590.7|590.1|590.7|590.1|590.7|590.1|9
1729784700000|2024-10-24 15:45:00|590.8|590.2|590.7|590.1|590.8|590.2|590.7|590.1|13
1729784710000|2024-10-24 15:45:10|590.8|590.2|590.7|590.1|590.8|590.2|590.7|590.1|3
1729784720000|2024-10-24 15:45:20|590.8|590.2|590.8|590.2|590.8|590.2|590.8|590.2|2
1729784730000|2024-10-24 15:45:30|590.7|590.1|590.6|590|590.7|590.1|590.6|590|7
1729784740000|2024-10-24 15:45:40|||||||||13
1729784750000|2024-10-24 15:45:50|590.8|590.2|590.6|590|590.8|590.2|590.6|590|6
1729784760000|2024-10-24 15:46:00|590.7|590.1|590.8|590.2|590.8|590.2|590.7|590.1|1
1729784770000|2024-10-24 15:46:10|590.9|590.3|590.8|590.2|590.9|590.3|590.8|590.2|4
1729784790000|2024-10-24 15:46:30|591|590.4|591|590.4|591|590.4|591|590.4|0
1729784800000|2024-10-24 15:46:40|591.1|590.5|591.1|590.5|591.1|590.5|591.1|590.5|9
1729784810000|2024-10-24 15:46:50|||||||||3
1729784820000|2024-10-24 15:47:00|591|590.4|590.8|590.2|591|590.4|590.8|590.2|6
1729784830000|2024-10-24 15:47:10|590.9|590.3|591|590.4|591|590.4|590.9|590.3|5
1729784840000|2024-10-24 15:47:20|591.1|590.5|591|590.4|591.1|590.5|591|590.4|4
1729784850000|2024-10-24 15:47:30|590.9|590.3|590.9|590.3|590.9|590.3|590.9|590.3|4
1729784860000|2024-10-24 15:47:40|591|590.4|591.1|590.5|591.1|590.5|590.9|590.3|4
1729784870000|2024-10-24 15:47:50|||||||||1
1729784880000|2024-10-24 15:48:00|||||||||1
1729784890000|2024-10-24 15:48:10|||||||||4
1729784900000|2024-10-24 15:48:20|||||||||3
1729784910000|2024-10-24 15:48:30|||||||||2
1729784920000|2024-10-24 15:48:40|||||||||1
1729784930000|2024-10-24 15:48:50|||||||||3
1729784940000|2024-10-24 15:49:00|591.2|590.6|591.2|590.6|591.2|590.6|591.2|590.6|1
1729784950000|2024-10-24 15:49:10|591.3|590.7|591.3|590.7|591.4|590.8|591.3|590.7|13
1729784960000|2024-10-24 15:49:20|||||||||2
1729784970000|2024-10-24 15:49:30|||||||||2
1729784980000|2024-10-24 15:49:40|||||||||1
1729784990000|2024-10-24 15:49:50|591.4|590.8|591.4|590.8|591.5|590.9|591.4|590.8|13
1729785000000|2024-10-24 15:50:00|591.2|590.6|591.2|590.6|591.2|590.6|591.2|590.6|25
1729785010000|2024-10-24 15:50:10|591.1|590.5|591.1|590.5|591.1|590.5|591.1|590.5|2
1729785020000|2024-10-24 15:50:20|591|590.4|590.9|590.3|591|590.4|590.9|590.3|22
1729785050000|2024-10-24 15:50:50|590.8|590.2|590.8|590.2|590.8|590.2|590.8|590.2|0
1729785060000|2024-10-24 15:51:00|590.9|590.3|590.9|590.3|591|590.4|590.9|590.3|1
1729785070000|2024-10-24 15:51:10|||||||||14
1729785080000|2024-10-24 15:51:20|591|590.4|591.1|590.5|591.1|590.5|591|590.4|3
1729785090000|2024-10-24 15:51:30|591.2|590.6|591.2|590.6|591.2|590.6|591.2|590.6|2
1729785100000|2024-10-24 15:51:40|591.1|590.5|591.1|590.5|591.1|590.5|591.1|590.5|8
1729785110000|2024-10-24 15:51:50|||||||||2
1729785120000|2024-10-24 15:52:00|||||||||3
1729785130000|2024-10-24 15:52:10|591.2|590.6|591.3|590.7|591.3|590.7|591.2|590.6|3
1729785140000|2024-10-24 15:52:20|591.4|590.8|591.3|590.7|591.4|590.8|591.3|590.7|19
1729785150000|2024-10-24 15:52:30|||||||||2
1729785160000|2024-10-24 15:52:40|||||||||5
1729785200000|2024-10-24 15:53:20|591.1|590.5|591.2|590.6|591.2|590.6|591.1|590.5|4
1729785210000|2024-10-24 15:53:30|591.3|590.7|591.3|590.7|591.3|590.7|591.3|590.7|17
1729785220000|2024-10-24 15:53:40|||||||||7
1729785230000|2024-10-24 15:53:50|||||||||2
1729785240000|2024-10-24 15:54:00|||||||||1
1729785250000|2024-10-24 15:54:10|||||||||2
1729785300000|2024-10-24 15:55:00|||||||||12
1729785310000|2024-10-24 15:55:10|591.6|591|591.6|591|591.6|591|591.6|591|10
1729785320000|2024-10-24 15:55:20|591.8|591.2|591.6|591|591.8|591.2|591.6|591|15
1729785330000|2024-10-24 15:55:30|591.5|590.9|591.6|591|591.6|591|591.3|590.7|20
1729785360000|2024-10-24 15:56:00|||||||||2
1729785370000|2024-10-24 15:56:10|591.4|590.8|591.3|590.7|591.5|590.9|591.3|590.7|9
1729785380000|2024-10-24 15:56:20|||||||||1
1729785390000|2024-10-24 15:56:30|||||||||1
1729785400000|2024-10-24 15:56:40|||||||||1
1729785410000|2024-10-24 15:56:50|591.4|590.8|591.3|590.7|591.4|590.8|591.3|590.7|32
1729785420000|2024-10-24 15:57:00|591.2|590.6|591.1|590.5|591.2|590.6|591.1|590.5|11
1729785430000|2024-10-24 15:57:10|591.2|590.6|591.1|590.5|591.2|590.6|591.1|590.5|4
1729785440000|2024-10-24 15:57:20|591.3|590.7|591.1|590.5|591.3|590.7|591.1|590.5|3
1729785450000|2024-10-24 15:57:30|||||||||1
1729785470000|2024-10-24 15:57:50|591.2|590.6|591.3|590.7|591.3|590.7|591.2|590.6|8
1729785480000|2024-10-24 15:58:00|591.2|590.6|591.1|590.5|591.2|590.6|591.1|590.5|29
1729785490000|2024-10-24 15:58:10|||||||||1
1729785500000|2024-10-24 15:58:20|||||||||3
1729785510000|2024-10-24 15:58:30|591|590.4|591|590.4|591|590.4|591|590.4|12
1729785520000|2024-10-24 15:58:40|591.1|590.5|591.1|590.5|591.1|590.5|591|590.4|4
1729785530000|2024-10-24 15:58:50|||||||||1
1729785540000|2024-10-24 15:59:00|591.2|590.6|591.2|590.6|591.2|590.6|591.2|590.6|1
1729785550000|2024-10-24 15:59:10|591.3|590.7|591.1|590.5|591.3|590.7|591.1|590.5|58
1729785560000|2024-10-24 15:59:20|||||||||2
1729785600000|2024-10-24 16:00:00|||||||||2
1729785610000|2024-10-24 16:00:10|591.2|590.6|591.2|590.6|591.2|590.6|591.2|590.6|2
1729785620000|2024-10-24 16:00:20|591.1|590.5|591.1|590.5|591.1|590.5|591.1|590.5|4
1729785630000|2024-10-24 16:00:30|591.3|590.7|591.3|590.7|591.3|590.7|591.3|590.7|3
1729785640000|2024-10-24 16:00:40|||||||||2
1729785660000|2024-10-24 16:01:00|||||||||7
1729785670000|2024-10-24 16:01:10|591.4|590.8|591.4|590.8|591.4|590.8|591.4|590.8|1
1729785680000|2024-10-24 16:01:20|||||||||1
1729785690000|2024-10-24 16:01:30|591.3|590.7|591.4|590.8|591.4|590.8|591.3|590.7|0
1729785700000|2024-10-24 16:01:40|591.6|591|591.6|591|591.6|591|591.6|591|12
1729785710000|2024-10-24 16:01:50|591.5|590.9|591.3|590.7|591.5|590.9|591.3|590.7|22
1729785720000|2024-10-24 16:02:00|591.4|590.8|591.3|590.7|591.4|590.8|591.3|590.7|3
1729785730000|2024-10-24 16:02:10|||||||||1
1729785740000|2024-10-24 16:02:20|591.4|590.8|591.3|590.7|591.4|590.8|591.3|590.7|0
1729785750000|2024-10-24 16:02:30|591.4|590.8|591.4|590.8|591.4|590.8|591.4|590.8|2
1729785760000|2024-10-24 16:02:40|591.3|590.7|591.3|590.7|591.3|590.7|591.3|590.7|0
1729785770000|2024-10-24 16:02:50|591.4|590.8|591.3|590.7|591.4|590.8|591.3|590.7|1
1729785780000|2024-10-24 16:03:00|||||||||7
1729785790000|2024-10-24 16:03:10|591.4|590.8|591.3|590.7|591.4|590.8|591.3|590.7|3
1729785800000|2024-10-24 16:03:20|591.4|590.8|591.4|590.8|591.4|590.8|591.3|590.7|2
1729785810000|2024-10-24 16:03:30|591.5|590.9|591.6|591|591.6|591|591.5|590.9|5
1729785820000|2024-10-24 16:03:40|591.7|591.1|591.8|591.2|591.8|591.2|591.6|591|3
1729785830000|2024-10-24 16:03:50|591.7|591.1|591.7|591.1|591.7|591.1|591.7|591.1|30
1729785840000|2024-10-24 16:04:00|591.6|591|591.8|591.2|591.8|591.2|591.6|591|8
1729785850000|2024-10-24 16:04:10|592|591.4|591.9|591.3|592|591.4|591.9|591.3|11
1729785880000|2024-10-24 16:04:40|||||||||1
1729785890000|2024-10-24 16:04:50|591.8|591.2|591.8|591.2|591.8|591.2|591.8|591.2|6
1729785900000|2024-10-24 16:05:00|591.9|591.3|592.1|591.5|592.1|591.5|591.8|591.2|20
1729785910000|2024-10-24 16:05:10|||||||||5
1729785940000|2024-10-24 16:05:40|||||||||1
1729785970000|2024-10-24 16:06:10|592.3|591.7|592.3|591.7|592.3|591.7|592.3|591.7|10
1729785980000|2024-10-24 16:06:20|||||||||5
1729785990000|2024-10-24 16:06:30|||||||||1
1729786000000|2024-10-24 16:06:40|592.4|591.8|592.4|591.8|592.4|591.8|592.4|591.8|3
1729786010000|2024-10-24 16:06:50|592.5|591.9|592.7|592.1|592.7|592.1|592.4|591.8|42
1729786020000|2024-10-24 16:07:00|592.8|592.2|592.7|592.1|592.8|592.2|592.6|592|0
1729786030000|2024-10-24 16:07:10|592.6|592|592.7|592.1|592.7|592.1|592.6|592|7
1729786040000|2024-10-24 16:07:20|||||||||2
1729786050000|2024-10-24 16:07:30|592.8|592.2|592.9|592.3|592.9|592.3|592.7|592.1|12
1729786060000|2024-10-24 16:07:40|592.8|592.2|592.9|592.3|592.9|592.3|592.8|592.2|7
1729786070000|2024-10-24 16:07:50|592.8|592.2|592.8|592.2|592.8|592.2|592.8|592.2|1
1729786090000|2024-10-24 16:08:10|||||||||2
1729786100000|2024-10-24 16:08:20|592.7|592.1|592.7|592.1|592.7|592.1|592.6|592|28
1729786110000|2024-10-24 16:08:30|592.8|592.2|592.7|592.1|592.8|592.2|592.7|592.1|18
1729786120000|2024-10-24 16:08:40|592.6|592|592.6|592|592.6|592|592.6|592|0
1729786130000|2024-10-24 16:08:50|592.7|592.1|592.7|592.1|592.7|592.1|592.7|592.1|2
1729786140000|2024-10-24 16:09:00|592.8|592.2|592.8|592.2|592.8|592.2|592.8|592.2|3
1729786150000|2024-10-24 16:09:10|592.9|592.3|592.9|592.3|592.9|592.3|592.9|592.3|10
1729786160000|2024-10-24 16:09:20|592.8|592.2|592.8|592.2|592.8|592.2|592.8|592.2|1
1729786170000|2024-10-24 16:09:30|592.9|592.3|592.8|592.2|592.9|592.3|592.8|592.2|6
1729786180000|2024-10-24 16:09:40|592.9|592.3|592.8|592.2|592.9|592.3|592.8|592.2|1
1729786190000|2024-10-24 16:09:50|592.9|592.3|592.9|592.3|592.9|592.3|592.8|592.2|2
1729786200000|2024-10-24 16:10:00|592.8|592.2|592.7|592.1|592.8|592.2|592.6|592|6
1729786210000|2024-10-24 16:10:10|592.8|592.2|592.9|592.3|593.1|592.5|592.8|592.2|20
1729786220000|2024-10-24 16:10:20|||||||||1
1729786230000|2024-10-24 16:10:30|592.8|592.2|593.1|592.5|593.1|592.5|592.8|592.2|14
1729786240000|2024-10-24 16:10:40|593|592.4|592.9|592.3|593|592.4|592.9|592.3|11
1729786260000|2024-10-24 16:11:00|592.6|592|592.5|591.9|592.6|592|592.5|591.9|532
1729786270000|2024-10-24 16:11:10|592.4|591.8|592.4|591.8|592.5|591.9|592.4|591.8|259
1729786280000|2024-10-24 16:11:20|592.3|591.7|592.3|591.7|592.3|591.7|592.3|591.7|12
1729786290000|2024-10-24 16:11:30|592.4|591.8|592.4|591.8|592.5|591.9|592.4|591.8|1
1729786300000|2024-10-24 16:11:40|592.5|591.9|592.5|591.9|592.5|591.9|592.5|591.9|0
1729786320000|2024-10-24 16:12:00|592.3|591.7|592.4|591.8|592.5|591.9|592.3|591.7|19
1729786330000|2024-10-24 16:12:10|592.5|591.9|592.5|591.9|592.5|591.9|592.5|591.9|0
1729786340000|2024-10-24 16:12:20|592.4|591.8|592.4|591.8|592.4|591.8|592.4|591.8|3
1729786350000|2024-10-24 16:12:30|592.3|591.7|592.3|591.7|592.4|591.8|592.3|591.7|2
1729786360000|2024-10-24 16:12:40|||||||||7
1729786370000|2024-10-24 16:12:50|592.4|591.8|592.3|591.7|592.5|591.9|592.3|591.7|4
1729786380000|2024-10-24 16:13:00|592.4|591.8|592.3|591.7|592.4|591.8|592.3|591.7|1
1729786390000|2024-10-24 16:13:10|592.4|591.8|592.4|591.8|592.4|591.8|592.4|591.8|0
1729786410000|2024-10-24 16:13:30|592.3|591.7|592.4|591.8|592.4|591.8|592.3|591.7|0
1729786430000|2024-10-24 16:13:50|||||||||1
1729786440000|2024-10-24 16:14:00|592.3|591.7|592.3|591.7|592.3|591.7|592.3|591.7|20
1729786460000|2024-10-24 16:14:20|||||||||1
1729786470000|2024-10-24 16:14:30|||||||||4
1729786480000|2024-10-24 16:14:40|592.2|591.6|592.2|591.6|592.2|591.6|592.2|591.6|1
1729786500000|2024-10-24 16:15:00|592.3|591.7|592.3|591.7|592.3|591.7|592.3|591.7|12
1729786520000|2024-10-24 16:15:20|592.2|591.6|591.9|591.3|592.2|591.6|591.9|591.3|10
1729786530000|2024-10-24 16:15:30|592|591.4|592|591.4|592|591.4|592|591.4|1
1729786550000|2024-10-24 16:15:50|||||||||1
1729786560000|2024-10-24 16:16:00|592.2|591.6|592.2|591.6|592.2|591.6|592.1|591.5|6
1729786570000|2024-10-24 16:16:10|592.3|591.7|592.3|591.7|592.3|591.7|592.3|591.7|1
1729786580000|2024-10-24 16:16:20|||||||||4
1729786590000|2024-10-24 16:16:30|592.4|591.8|592.4|591.8|592.4|591.8|592.4|591.8|4
1729786600000|2024-10-24 16:16:40|592.5|591.9|592.3|591.7|592.5|591.9|592.3|591.7|19
1729786610000|2024-10-24 16:16:50|592.1|591.5|592.3|591.7|592.3|591.7|592|591.4|15
1729786620000|2024-10-24 16:17:00|||||||||4
1729786630000|2024-10-24 16:17:10|592.4|591.8|592.4|591.8|592.4|591.8|592.4|591.8|1
1729786640000|2024-10-24 16:17:20|592.3|591.7|592.3|591.7|592.3|591.7|592.3|591.7|0
1729786650000|2024-10-24 16:17:30|592.4|591.8|592.4|591.8|592.4|591.8|592.3|591.7|0
1729786660000|2024-10-24 16:17:40|592.5|591.9|592.5|591.9|592.5|591.9|592.5|591.9|3
1729786670000|2024-10-24 16:17:50|592.6|592|592.7|592.1|592.7|592.1|592.6|592|1
1729786680000|2024-10-24 16:18:00|592.6|592|592.7|592.1|592.7|592.1|592.6|592|2
1729786690000|2024-10-24 16:18:10|||||||||1
1729786700000|2024-10-24 16:18:20|592.8|592.2|592.8|592.2|592.8|592.2|592.8|592.2|0
1729786710000|2024-10-24 16:18:30|592.5|591.9|592.8|592.2|592.8|592.2|592.5|591.9|28
1729786720000|2024-10-24 16:18:40|||||||||2
1729786740000|2024-10-24 16:19:00|||||||||1
1729786760000|2024-10-24 16:19:20|||||||||2
1729786780000|2024-10-24 16:19:40|593|592.4|593.2|592.6|593.2|592.6|593|592.4|26
1729786790000|2024-10-24 16:19:50|593.3|592.7|593.3|592.7|593.3|592.7|593.3|592.7|3
1729786800000|2024-10-24 16:20:00|593.2|592.6|593.2|592.6|593.2|592.6|593.2|592.6|3
1729786810000|2024-10-24 16:20:10|||||||||1
1729786820000|2024-10-24 16:20:20|593.3|592.7|593.2|592.6|593.3|592.7|593.2|592.6|0
1729786830000|2024-10-24 16:20:30|593.3|592.7|593.3|592.7|593.3|592.7|593.3|592.7|5
1729786840000|2024-10-24 16:20:40|593.2|592.6|593.1|592.5|593.2|592.6|593.1|592.5|3
1729786850000|2024-10-24 16:20:50|593.3|592.7|593.1|592.5|593.3|592.7|593.1|592.5|3
1729786860000|2024-10-24 16:21:00|593.2|592.6|593.2|592.6|593.3|592.7|593.2|592.6|63
1729786870000|2024-10-24 16:21:10|593.3|592.7|593.8|593.2|593.8|593.2|593.3|592.7|14
1729786890000|2024-10-24 16:21:30|593.9|593.3|593.9|593.3|593.9|593.3|593.9|593.3|10
1729786900000|2024-10-24 16:21:40|||||||||5
1729786910000|2024-10-24 16:21:50|593.5|592.9|593.5|592.9|593.5|592.9|593.5|592.9|74
1729786920000|2024-10-24 16:22:00|||||||||1
1729786930000|2024-10-24 16:22:10|593.6|593|593.7|593.1|593.7|593.1|593.6|593|2
1729786950000|2024-10-24 16:22:30|593.8|593.2|593.9|593.3|593.9|593.3|593.8|593.2|1
1729786960000|2024-10-24 16:22:40|593.8|593.2|593.8|593.2|593.8|593.2|593.8|593.2|7
1729786980000|2024-10-24 16:23:00|||||||||6
1729786990000|2024-10-24 16:23:10|||||||||1
1729787000000|2024-10-24 16:23:20|593.5|592.9|593.4|592.8|593.5|592.9|593.4|592.8|24
1729787010000|2024-10-24 16:23:30|593.3|592.7|593.3|592.7|593.3|592.7|593.3|592.7|14
1729787020000|2024-10-24 16:23:40|||||||||1
1729787030000|2024-10-24 16:23:50|593.5|592.9|593.5|592.9|593.5|592.9|593.5|592.9|5
1729787040000|2024-10-24 16:24:00|||||||||17
1729787050000|2024-10-24 16:24:10|||||||||1
1729787060000|2024-10-24 16:24:20|||||||||1
1729787090000|2024-10-24 16:24:50|593.4|592.8|593.5|592.9|593.5|592.9|593.3|592.7|40
1729787100000|2024-10-24 16:25:00|||||||||16
1729787110000|2024-10-24 16:25:10|593.8|593.2|593.7|593.1|593.8|593.2|593.7|593.1|40
1729787120000|2024-10-24 16:25:20|593.6|593|593.5|592.9|593.6|593|593.5|592.9|7
1729787130000|2024-10-24 16:25:30|593.7|593.1|593.7|593.1|593.7|593.1|593.7|593.1|11
1729787150000|2024-10-24 16:25:50|593.5|592.9|593.5|592.9|593.5|592.9|593.5|592.9|2
1729787160000|2024-10-24 16:26:00|||||||||4
1729787170000|2024-10-24 16:26:10|593.7|593.1|593.7|593.1|593.8|593.2|593.7|593.1|7
1729787180000|2024-10-24 16:26:20|593.8|593.2|593.8|593.2|593.8|593.2|593.8|593.2|0
1729787190000|2024-10-24 16:26:30|593.9|593.3|593.9|593.3|593.9|593.3|593.8|593.2|17
1729787200000|2024-10-24 16:26:40|593.8|593.2|593.8|593.2|593.9|593.3|593.8|593.2|2
1729787220000|2024-10-24 16:27:00|||||||||4
1729787240000|2024-10-24 16:27:20|593.6|593|593.6|593|593.6|593|593.6|593|20
1729787250000|2024-10-24 16:27:30|593.7|593.1|593.6|593|593.7|593.1|593.6|593|4
1729787260000|2024-10-24 16:27:40|593.8|593.2|593.8|593.2|593.8|593.2|593.8|593.2|1
1729787280000|2024-10-24 16:28:00|593.9|593.3|593.8|593.2|593.9|593.3|593.8|593.2|12
1729787300000|2024-10-24 16:28:20|593.6|593|593.8|593.2|593.8|593.2|593.6|593|1
1729787310000|2024-10-24 16:28:30|593.7|593.1|593.7|593.1|593.8|593.2|593.7|593.1|0
1729787320000|2024-10-24 16:28:40|593.6|593|593.7|593.1|593.7|593.1|593.6|593|0
1729787330000|2024-10-24 16:28:50|593.8|593.2|593.8|593.2|593.8|593.2|593.8|593.2|2
1729787340000|2024-10-24 16:29:00|593.7|593.1|593.7|593.1|593.8|593.2|593.7|593.1|0
1729787350000|2024-10-24 16:29:10|593.6|593|593.7|593.1|593.8|593.2|593.6|593|0
1729787360000|2024-10-24 16:29:20|593.8|593.2|593.3|592.7|593.8|593.2|593.3|592.7|26
1729787370000|2024-10-24 16:29:30|593.2|592.6|593.5|592.9|593.5|592.9|593.2|592.6|67
1729787380000|2024-10-24 16:29:40|593.3|592.7|593.3|592.7|593.3|592.7|593.3|592.7|6
1729787390000|2024-10-24 16:29:50|593.2|592.6|593|592.4|593.2|592.6|593|592.4|5
1729787400000|2024-10-24 16:30:00|593.2|592.6|593.3|592.7|593.3|592.7|593.2|592.6|20
1729787410000|2024-10-24 16:30:10|||||||||4
1729787420000|2024-10-24 16:30:20|593.5|592.9|593.5|592.9|593.5|592.9|593.5|592.9|5
1729787430000|2024-10-24 16:30:30|593.3|592.7|593.3|592.7|593.3|592.7|593.3|592.7|13
1729787460000|2024-10-24 16:31:00|||||||||10
1729787470000|2024-10-24 16:31:10|593.4|592.8|593.4|592.8|593.4|592.8|593.3|592.7|16
1729787480000|2024-10-24 16:31:20|593.3|592.7|593.4|592.8|593.5|592.9|593.3|592.7|21
1729787490000|2024-10-24 16:31:30|||||||||1
1729787500000|2024-10-24 16:31:40|593.5|592.9|593.5|592.9|593.5|592.9|593.5|592.9|7
1729787510000|2024-10-24 16:31:50|593.4|592.8|593.4|592.8|593.4|592.8|593.4|592.8|0
1729787520000|2024-10-24 16:32:00|593.5|592.9|593.7|593.1|593.7|593.1|593.5|592.9|1
1729787530000|2024-10-24 16:32:10|593.8|593.2|593.8|593.2|593.8|593.2|593.8|593.2|3
1729787580000|2024-10-24 16:33:00|||||||||13
1729787590000|2024-10-24 16:33:10|||||||||4
1729787600000|2024-10-24 16:33:20|||||||||1
1729787610000|2024-10-24 16:33:30|||||||||12
1729787620000|2024-10-24 16:33:40|593.7|593.1|593.8|593.2|593.8|593.2|593.7|593.1|10
1729787630000|2024-10-24 16:33:50|594|593.4|593.9|593.3|594|593.4|593.9|593.3|2
1729787640000|2024-10-24 16:34:00|594|593.4|594|593.4|594|593.4|593.9|593.3|0
1729787650000|2024-10-24 16:34:10|||||||||3
1729787660000|2024-10-24 16:34:20|594.3|593.7|594.3|593.7|594.3|593.7|594.3|593.7|17
1729787680000|2024-10-24 16:34:40|||||||||1
1729787690000|2024-10-24 16:34:50|||||||||3
1729787700000|2024-10-24 16:35:00|594|593.4|594.3|593.7|594.3|593.7|594|593.4|32
1729787710000|2024-10-24 16:35:10|594.1|593.5|594.3|593.7|594.3|593.7|594.1|593.5|4
1729787720000|2024-10-24 16:35:20|||||||||2
1729787730000|2024-10-24 16:35:30|594.2|593.6|594|593.4|594.2|593.6|594|593.4|6
1729787740000|2024-10-24 16:35:40|||||||||16
1729787750000|2024-10-24 16:35:50|593.9|593.3|594|593.4|594|593.4|593.9|593.3|3
1729787760000|2024-10-24 16:36:00|593.8|593.2|593.8|593.2|593.8|593.2|593.8|593.2|4
1729787770000|2024-10-24 16:36:10|||||||||5
1729787780000|2024-10-24 16:36:20|593.7|593.1|593.8|593.2|593.8|593.2|593.7|593.1|22
1729787790000|2024-10-24 16:36:30|593.7|593.1|593.7|593.1|593.8|593.2|593.7|593.1|1
1729787800000|2024-10-24 16:36:40|593.6|593|593.5|592.9|593.6|593|593.5|592.9|9
1729787810000|2024-10-24 16:36:50|||||||||6
1729787820000|2024-10-24 16:37:00|593.6|593|593.7|593.1|593.8|593.2|593.6|593|9
1729787830000|2024-10-24 16:37:10|593.8|593.2|593.8|593.2|593.8|593.2|593.8|593.2|1
1729787840000|2024-10-24 16:37:20|||||||||4
1729787860000|2024-10-24 16:37:40|593.7|593.1|593.7|593.1|593.7|593.1|593.7|593.1|23
1729787870000|2024-10-24 16:37:50|593.6|593|593.6|593|593.6|593|593.6|593|15
1729787880000|2024-10-24 16:38:00|593.7|593.1|593.5|592.9|593.7|593.1|593.5|592.9|9
1729787900000|2024-10-24 16:38:20|593.6|593|593.7|593.1|593.8|593.2|593.6|593|12
1729787910000|2024-10-24 16:38:30|593.8|593.2|593.7|593.1|593.8|593.2|593.7|593.1|0
1729787930000|2024-10-24 16:38:50|593.8|593.2|593.7|593.1|593.8|593.2|593.6|593|6
1729787940000|2024-10-24 16:39:00|593.6|593|593.6|593|593.7|593.1|593.6|593|1
1729787950000|2024-10-24 16:39:10|593.7|593.1|593.8|593.2|593.8|593.2|593.7|593.1|1
1729787960000|2024-10-24 16:39:20|593.7|593.1|593.5|592.9|593.8|593.2|593.5|592.9|1
1729787970000|2024-10-24 16:39:30|||||||||1
1729787980000|2024-10-24 16:39:40|||||||||1
1729788000000|2024-10-24 16:40:00|593.7|593.1|593.7|593.1|593.8|593.2|593.7|593.1|19
1729788010000|2024-10-24 16:40:10|593.8|593.2|593.8|593.2|593.8|593.2|593.6|593|3
1729788020000|2024-10-24 16:40:20|593.7|593.1|593.7|593.1|593.7|593.1|593.7|593.1|3
1729788030000|2024-10-24 16:40:30|593.8|593.2|593.8|593.2|593.8|593.2|593.8|593.2|3
1729788040000|2024-10-24 16:40:40|593.9|593.3|593.9|593.3|593.9|593.3|593.9|593.3|20
1729788050000|2024-10-24 16:40:50|594|593.4|593.9|593.3|594|593.4|593.9|593.3|0
1729788070000|2024-10-24 16:41:10|593.8|593.2|593.8|593.2|593.8|593.2|593.8|593.2|3
1729788080000|2024-10-24 16:41:20|593.9|593.3|593.9|593.3|593.9|593.3|593.9|593.3|0
1729788090000|2024-10-24 16:41:30|593.8|593.2|593.8|593.2|593.8|593.2|593.8|593.2|0
1729788100000|2024-10-24 16:41:40|593.9|593.3|593.9|593.3|594|593.4|593.9|593.3|20
1729788110000|2024-10-24 16:41:50|593.8|593.2|593.8|593.2|593.9|593.3|593.8|593.2|0
1729788120000|2024-10-24 16:42:00|593.9|593.3|593.9|593.3|593.9|593.3|593.9|593.3|6
1729788130000|2024-10-24 16:42:10|594|593.4|593.9|593.3|594|593.4|593.9|593.3|2
1729788140000|2024-10-24 16:42:20|594|593.4|594|593.4|594|593.4|594|593.4|1
1729788150000|2024-10-24 16:42:30|593.9|593.3|593.9|593.3|593.9|593.3|593.8|593.2|17
1729788160000|2024-10-24 16:42:40|||||||||1
1729788170000|2024-10-24 16:42:50|594|593.4|594|593.4|594|593.4|593.9|593.3|3
1729788180000|2024-10-24 16:43:00|593.9|593.3|593.9|593.3|593.9|593.3|593.9|593.3|0
1729788190000|2024-10-24 16:43:10|594|593.4|593.9|593.3|594|593.4|593.9|593.3|1
1729788200000|2024-10-24 16:43:20|594|593.4|594.2|593.6|594.3|593.7|594|593.4|10
1729788220000|2024-10-24 16:43:40|||||||||5
1729788230000|2024-10-24 16:43:50|594.1|593.5|594|593.4|594.1|593.5|594|593.4|14
1729788240000|2024-10-24 16:44:00|594.1|593.5|593.8|593.2|594.1|593.5|593.8|593.2|37
1729788260000|2024-10-24 16:44:20|||||||||12
1729788280000|2024-10-24 16:44:40|593.7|593.1|593.7|593.1|593.7|593.1|593.7|593.1|1
1729788290000|2024-10-24 16:44:50|||||||||1
1729788300000|2024-10-24 16:45:00|||||||||1
1729788310000|2024-10-24 16:45:10|||||||||1
1729788320000|2024-10-24 16:45:20|593.5|592.9|593.5|592.9|593.5|592.9|593.5|592.9|18
1729788330000|2024-10-24 16:45:30|||||||||1
1729788340000|2024-10-24 16:45:40|||||||||2
1729788360000|2024-10-24 16:46:00|593.1|592.5|593|592.4|593.3|592.7|593|592.4|13
1729788370000|2024-10-24 16:46:10|592.9|592.3|592.9|592.3|592.9|592.3|592.9|592.3|8
1729788380000|2024-10-24 16:46:20|593|592.4|593|592.4|593.2|592.6|593|592.4|33
1729788400000|2024-10-24 16:46:40|||||||||11
1729788410000|2024-10-24 16:46:50|593.1|592.5|593.1|592.5|593.1|592.5|593.1|592.5|5
1729788420000|2024-10-24 16:47:00|593|592.4|593|592.4|593|592.4|593|592.4|6
1729788430000|2024-10-24 16:47:10|||||||||1
1729788440000|2024-10-24 16:47:20|593.1|592.5|593|592.4|593.1|592.5|593|592.4|8
1729788450000|2024-10-24 16:47:30|||||||||1
1729788460000|2024-10-24 16:47:40|||||||||5
1729788480000|2024-10-24 16:48:00|592.9|592.3|592.9|592.3|592.9|592.3|592.9|592.3|3
1729788490000|2024-10-24 16:48:10|593|592.4|592.9|592.3|593|592.4|592.9|592.3|5
1729788510000|2024-10-24 16:48:30|592.8|592.2|592.8|592.2|593|592.4|592.8|592.2|18
1729788520000|2024-10-24 16:48:40|592.9|592.3|592.8|592.2|592.9|592.3|592.8|592.2|11
1729788530000|2024-10-24 16:48:50|592.9|592.3|593|592.4|593|592.4|592.9|592.3|2
1729788540000|2024-10-24 16:49:00|592.9|592.3|592.8|592.2|592.9|592.3|592.8|592.2|8
1729788550000|2024-10-24 16:49:10|592.9|592.3|593|592.4|593|592.4|592.9|592.3|4
1729788560000|2024-10-24 16:49:20|592.9|592.3|593|592.4|593|592.4|592.9|592.3|4
1729788570000|2024-10-24 16:49:30|593.3|592.7|593.2|592.6|593.3|592.7|593.2|592.6|17
1729788580000|2024-10-24 16:49:40|593.1|592.5|593.2|592.6|593.2|592.6|593.1|592.5|12
1729788590000|2024-10-24 16:49:50|593|592.4|593|592.4|593|592.4|593|592.4|3
1729788610000|2024-10-24 16:50:10|592.8|592.2|593|592.4|593|592.4|592.8|592.2|15
1729788620000|2024-10-24 16:50:20|592.9|592.3|592.9|592.3|592.9|592.3|592.9|592.3|6
1729788630000|2024-10-24 16:50:30|593|592.4|593|592.4|593|592.4|593|592.4|1
1729788640000|2024-10-24 16:50:40|593.1|592.5|593|592.4|593.2|592.6|593|592.4|4
1729788650000|2024-10-24 16:50:50|593.1|592.5|593|592.4|593.1|592.5|593|592.4|13
1729788660000|2024-10-24 16:51:00|||||||||34
1729788690000|2024-10-24 16:51:30|592.8|592.2|592.8|592.2|592.9|592.3|592.8|592.2|14
1729788700000|2024-10-24 16:51:40|592.9|592.3|593|592.4|593|592.4|592.8|592.2|1
1729788720000|2024-10-24 16:52:00|592.9|592.3|593|592.4|593|592.4|592.9|592.3|2
1729788730000|2024-10-24 16:52:10|592.9|592.3|593|592.4|593|592.4|592.9|592.3|7
1729788750000|2024-10-24 16:52:30|592.9|592.3|592.9|592.3|592.9|592.3|592.9|592.3|2
1729788760000|2024-10-24 16:52:40|592.8|592.2|592.5|591.9|592.8|592.2|592.5|591.9|15
1729788770000|2024-10-24 16:52:50|592.4|591.8|592.4|591.8|592.4|591.8|592.4|591.8|44
1729788780000|2024-10-24 16:53:00|||||||||1
1729788790000|2024-10-24 16:53:10|592.5|591.9|592.5|591.9|592.5|591.9|592.5|591.9|1
1729788800000|2024-10-24 16:53:20|592.3|591.7|592.3|591.7|592.4|591.8|592.3|591.7|28
1729788810000|2024-10-24 16:53:30|||||||||1
1729788820000|2024-10-24 16:53:40|||||||||11
1729788830000|2024-10-24 16:53:50|592.1|591.5|592.3|591.7|592.3|591.7|592.1|591.5|14
1729788840000|2024-10-24 16:54:00|592.2|591.6|592.2|591.6|592.2|591.6|592.2|591.6|7
1729788850000|2024-10-24 16:54:10|592.3|591.7|592.3|591.7|592.3|591.7|592.3|591.7|2
1729788860000|2024-10-24 16:54:20|592.2|591.6|592.2|591.6|592.3|591.7|592.1|591.5|8
1729788870000|2024-10-24 16:54:30|592.3|591.7|592.3|591.7|592.3|591.7|592.3|591.7|1
1729788880000|2024-10-24 16:54:40|592.2|591.6|592|591.4|592.2|591.6|592|591.4|3
1729788890000|2024-10-24 16:54:50|591.9|591.3|591.9|591.3|592|591.4|591.9|591.3|95
1729788900000|2024-10-24 16:55:00|592|591.4|591.9|591.3|592|591.4|591.9|591.3|5
1729788910000|2024-10-24 16:55:10|592|591.4|592|591.4|592|591.4|592|591.4|0
1729788920000|2024-10-24 16:55:20|591.9|591.3|591.9|591.3|591.9|591.3|591.9|591.3|10
1729788930000|2024-10-24 16:55:30|592|591.4|591.9|591.3|592|591.4|591.9|591.3|7
1729788940000|2024-10-24 16:55:40|592|591.4|591.9|591.3|592|591.4|591.9|591.3|0
1729788950000|2024-10-24 16:55:50|592|591.4|592|591.4|592|591.4|591.9|591.3|0
1729788960000|2024-10-24 16:56:00|592.3|591.7|592.3|591.7|592.3|591.7|592.3|591.7|26
1729788970000|2024-10-24 16:56:10|592.2|591.6|592.3|591.7|592.3|591.7|592.2|591.6|1
1729788980000|2024-10-24 16:56:20|592.2|591.6|592.3|591.7|592.3|591.7|592.2|591.6|11
1729789000000|2024-10-24 16:56:40|||||||||1
1729789010000|2024-10-24 16:56:50|592.2|591.6|592.2|591.6|592.2|591.6|592.2|591.6|19
1729789020000|2024-10-24 16:57:00|592.3|591.7|592.3|591.7|592.3|591.7|592.3|591.7|1
1729789030000|2024-10-24 16:57:10|||||||||2
1729789040000|2024-10-24 16:57:20|||||||||11
1729789050000|2024-10-24 16:57:30|592|591.4|592.5|591.9|592.5|591.9|592|591.4|23
1729789070000|2024-10-24 16:57:50|||||||||2
1729789080000|2024-10-24 16:58:00|592.4|591.8|592.4|591.8|592.5|591.9|592.4|591.8|3
1729789090000|2024-10-24 16:58:10|592.5|591.9|592.5|591.9|592.5|591.9|592.5|591.9|5
1729789110000|2024-10-24 16:58:30|592.9|592.3|592.8|592.2|592.9|592.3|592.7|592.1|19
1729789120000|2024-10-24 16:58:40|||||||||1
1729789130000|2024-10-24 16:58:50|||||||||2
1729789140000|2024-10-24 16:59:00|||||||||1
1729789150000|2024-10-24 16:59:10|||||||||1
1729789160000|2024-10-24 16:59:20|||||||||1
1729789170000|2024-10-24 16:59:30|592.7|592.1|592.9|592.3|592.9|592.3|592.7|592.1|2
1729789180000|2024-10-24 16:59:40|592.8|592.2|592.8|592.2|592.9|592.3|592.8|592.2|14
1729789190000|2024-10-24 16:59:50|592.9|592.3|592.8|592.2|592.9|592.3|592.8|592.2|6
1729789200000|2024-10-24 17:00:00|592.9|592.3|592.8|592.2|592.9|592.3|592.8|592.2|3
1729789210000|2024-10-24 17:00:10|592.9|592.3|592.9|592.3|592.9|592.3|592.8|592.2|3
1729789220000|2024-10-24 17:00:20|592.8|592.2|592.8|592.2|592.8|592.2|592.8|592.2|4
1729789230000|2024-10-24 17:00:30|592.9|592.3|592.9|592.3|592.9|592.3|592.9|592.3|0
1729789240000|2024-10-24 17:00:40|592.8|592.2|592.9|592.3|592.9|592.3|592.8|592.2|3
1729789250000|2024-10-24 17:00:50|593|592.4|593|592.4|593|592.4|593|592.4|2
1729789260000|2024-10-24 17:01:00|592.9|592.3|592.9|592.3|592.9|592.3|592.9|592.3|15
1729789270000|2024-10-24 17:01:10|593|592.4|593|592.4|593|592.4|593|592.4|2
1729789280000|2024-10-24 17:01:20|593.2|592.6|593.4|592.8|593.4|592.8|593.2|592.6|6
1729789290000|2024-10-24 17:01:30|593.3|592.7|593.3|592.7|593.4|592.8|593.3|592.7|14
1729789300000|2024-10-24 17:01:40|593.4|592.8|593.4|592.8|593.4|592.8|593.4|592.8|6
1729789310000|2024-10-24 17:01:50|||||||||1
1729789320000|2024-10-24 17:02:00|593.3|592.7|593.3|592.7|593.3|592.7|593.3|592.7|6
1729789330000|2024-10-24 17:02:10|593.4|592.8|593.4|592.8|593.4|592.8|593.4|592.8|7
1729789350000|2024-10-24 17:02:30|593.5|592.9|593.4|592.8|593.5|592.9|593.4|592.8|0
1729789360000|2024-10-24 17:02:40|593.5|592.9|593.4|592.8|593.5|592.9|593.4|592.8|0
1729789380000|2024-10-24 17:03:00|593.5|592.9|593.5|592.9|593.5|592.9|593.5|592.9|0
1729789390000|2024-10-24 17:03:10|593.4|592.8|593.4|592.8|593.4|592.8|593.4|592.8|25
1729789410000|2024-10-24 17:03:30|593.5|592.9|593.5|592.9|593.5|592.9|593.5|592.9|9
1729789420000|2024-10-24 17:03:40|593.4|592.8|593.4|592.8|593.4|592.8|593.3|592.7|7
1729789430000|2024-10-24 17:03:50|593.3|592.7|593.4|592.8|593.4|592.8|593.3|592.7|6
1729789450000|2024-10-24 17:04:10|||||||||1
1729789470000|2024-10-24 17:04:30|593.5|592.9|593.5|592.9|593.5|592.9|593.5|592.9|1
1729789480000|2024-10-24 17:04:40|593.4|592.8|593.4|592.8|593.4|592.8|593.4|592.8|0
1729789490000|2024-10-24 17:04:50|593.5|592.9|593.5|592.9|593.6|593|593.5|592.9|2
1729789500000|2024-10-24 17:05:00|593.6|593|593.6|593|593.7|593.1|593.6|593|11
1729789510000|2024-10-24 17:05:10|593.7|593.1|593.6|593|593.7|593.1|593.6|593|2
1729789540000|2024-10-24 17:05:40|||||||||2
1729789550000|2024-10-24 17:05:50|593.7|593.1|593.6|593|593.7|593.1|593.6|593|3
1729789560000|2024-10-24 17:06:00|593.7|593.1|593.6|593|593.8|593.2|593.6|593|20
1729789570000|2024-10-24 17:06:10|593.5|592.9|593.5|592.9|593.5|592.9|593.5|592.9|6
1729789580000|2024-10-24 17:06:20|593.4|592.8|593.5|592.9|593.5|592.9|593.4|592.8|2
1729789590000|2024-10-24 17:06:30|593.6|593|593.6|593|593.6|593|593.6|593|6
1729789600000|2024-10-24 17:06:40|593.5|592.9|593.6|593|593.6|593|593.5|592.9|5
1729789610000|2024-10-24 17:06:50|593.5|592.9|593.5|592.9|593.5|592.9|593.5|592.9|2
1729789620000|2024-10-24 17:07:00|593.6|593|593.6|593|593.6|593|593.6|593|3
1729789630000|2024-10-24 17:07:10|593.4|592.8|593.4|592.8|593.4|592.8|593.4|592.8|3
1729789650000|2024-10-24 17:07:30|||||||||1
1729789670000|2024-10-24 17:07:50|||||||||1
1729789680000|2024-10-24 17:08:00|593.3|592.7|593.2|592.6|593.3|592.7|593|592.4|43
1729789690000|2024-10-24 17:08:10|593.1|592.5|593.2|592.6|593.2|592.6|593.1|592.5|1
1729789700000|2024-10-24 17:08:20|593.1|592.5|592.9|592.3|593.1|592.5|592.9|592.3|7
1729789710000|2024-10-24 17:08:30|593|592.4|592.9|592.3|593|592.4|592.9|592.3|4
1729789720000|2024-10-24 17:08:40|593|592.4|593|592.4|593|592.4|593|592.4|0
1729789730000|2024-10-24 17:08:50|||||||||1
1729789740000|2024-10-24 17:09:00|592.9|592.3|593|592.4|593|592.4|592.9|592.3|0
1729789760000|2024-10-24 17:09:20|||||||||3
1729789770000|2024-10-24 17:09:30|593.1|592.5|593|592.4|593.1|592.5|593|592.4|8
1729789790000|2024-10-24 17:09:50|||||||||3
1729789800000|2024-10-24 17:10:00|593.2|592.6|593.2|592.6|593.2|592.6|593.1|592.5|6
1729789810000|2024-10-24 17:10:10|593.3|592.7|593.3|592.7|593.3|592.7|593.2|592.6|13
1729789820000|2024-10-24 17:10:20|593.2|592.6|593.2|592.6|593.2|592.6|593.2|592.6|2
1729789830000|2024-10-24 17:10:30|||||||||1
1729789840000|2024-10-24 17:10:40|593.3|592.7|593.3|592.7|593.3|592.7|593.3|592.7|3
1729789850000|2024-10-24 17:10:50|593.2|592.6|593.3|592.7|593.3|592.7|593.1|592.5|8
1729789860000|2024-10-24 17:11:00|593.2|592.6|593.2|592.6|593.3|592.7|593.2|592.6|0
1729789870000|2024-10-24 17:11:10|593.3|592.7|593.2|592.6|593.3|592.7|593.1|592.5|3
1729789880000|2024-10-24 17:11:20|593.3|592.7|593.3|592.7|593.3|592.7|593.3|592.7|0
1729789890000|2024-10-24 17:11:30|593.2|592.6|593.3|592.7|593.3|592.7|593.2|592.6|2
1729789900000|2024-10-24 17:11:40|||||||||4
1729789910000|2024-10-24 17:11:50|||||||||4
1729789920000|2024-10-24 17:12:00|593.2|592.6|593.2|592.6|593.2|592.6|593.2|592.6|7
1729789930000|2024-10-24 17:12:10|593.1|592.5|593.2|592.6|593.3|592.7|593.1|592.5|0
1729789940000|2024-10-24 17:12:20|593.3|592.7|593.2|592.6|593.3|592.7|593.2|592.6|0
1729789960000|2024-10-24 17:12:40|593.3|592.7|593.3|592.7|593.3|592.7|593.3|592.7|0
1729789970000|2024-10-24 17:12:50|593.2|592.6|593.2|592.6|593.2|592.6|593.2|592.6|0
1729789980000|2024-10-24 17:13:00|593.1|592.5|593|592.4|593.1|592.5|593|592.4|30
1729789990000|2024-10-24 17:13:10|593.1|592.5|593.3|592.7|593.3|592.7|593.1|592.5|14
1729790000000|2024-10-24 17:13:20|593.2|592.6|593.2|592.6|593.2|592.6|593.2|592.6|1
1729790010000|2024-10-24 17:13:30|593.3|592.7|593.3|592.7|593.3|592.7|593.3|592.7|0
1729790030000|2024-10-24 17:13:50|||||||||2
1729790040000|2024-10-24 17:14:00|593.4|592.8|593.4|592.8|593.4|592.8|593.4|592.8|4
1729790050000|2024-10-24 17:14:10|593.6|593|593.7|593.1|593.7|593.1|593.6|593|9
1729790060000|2024-10-24 17:14:20|593.8|593.2|593.8|593.2|593.8|593.2|593.8|593.2|2
1729790070000|2024-10-24 17:14:30|593.7|593.1|593.7|593.1|593.7|593.1|593.7|593.1|8
1729790080000|2024-10-24 17:14:40|593.8|593.2|593.8|593.2|593.8|593.2|593.8|593.2|1
1729790090000|2024-10-24 17:14:50|||||||||2
1729790110000|2024-10-24 17:15:10|||||||||2
1729790120000|2024-10-24 17:15:20|593.7|593.1|593.7|593.1|593.7|593.1|593.7|593.1|1
1729790130000|2024-10-24 17:15:30|593.8|593.2|593.8|593.2|593.8|593.2|593.8|593.2|2
1729790140000|2024-10-24 17:15:40|593.7|593.1|593.7|593.1|593.7|593.1|593.7|593.1|0
1729790150000|2024-10-24 17:15:50|593.8|593.2|593.8|593.2|593.8|593.2|593.8|593.2|1
1729790160000|2024-10-24 17:16:00|593.7|593.1|593.7|593.1|593.7|593.1|593.7|593.1|6
1729790170000|2024-10-24 17:16:10|||||||||1
1729790180000|2024-10-24 17:16:20|593.8|593.2|593.9|593.3|593.9|593.3|593.8|593.2|12
1729790190000|2024-10-24 17:16:30|594|593.4|593.9|593.3|594|593.4|593.9|593.3|0
1729790200000|2024-10-24 17:16:40|||||||||12
1729790210000|2024-10-24 17:16:50|||||||||1
1729790220000|2024-10-24 17:17:00|593.8|593.2|593.8|593.2|593.8|593.2|593.7|593.1|9
1729790230000|2024-10-24 17:17:10|593.7|593.1|593.7|593.1|593.7|593.1|593.6|593|11
1729790240000|2024-10-24 17:17:20|||||||||1
1729790250000|2024-10-24 17:17:30|593.8|593.2|593.9|593.3|594|593.4|593.8|593.2|7
1729790260000|2024-10-24 17:17:40|593.8|593.2|593.9|593.3|593.9|593.3|593.8|593.2|16
1729790270000|2024-10-24 17:17:50|593.8|593.2|593.9|593.3|593.9|593.3|593.8|593.2|2
1729790280000|2024-10-24 17:18:00|594|593.4|594|593.4|594|593.4|594|593.4|1
1729790290000|2024-10-24 17:18:10|||||||||3
1729790300000|2024-10-24 17:18:20|594.1|593.5|594.1|593.5|594.1|593.5|594.1|593.5|11
1729790320000|2024-10-24 17:18:40|594.2|593.6|594.1|593.5|594.2|593.6|594.1|593.5|12
1729790330000|2024-10-24 17:18:50|594.2|593.6|594.1|593.5|594.2|593.6|594.1|593.5|12
1729790340000|2024-10-24 17:19:00|594.2|593.6|594.3|593.7|594.3|593.7|594.2|593.6|0
1729790350000|2024-10-24 17:19:10|594.2|593.6|594.2|593.6|594.2|593.6|594.2|593.6|0
1729790360000|2024-10-24 17:19:20|||||||||2
1729790370000|2024-10-24 17:19:30|||||||||1
1729790380000|2024-10-24 17:19:40|594.3|593.7|594.2|593.6|594.3|593.7|594.2|593.6|0
1729790400000|2024-10-24 17:20:00|594.1|593.5|594.3|593.7|594.3|593.7|594.1|593.5|1
1729790420000|2024-10-24 17:20:20|594.2|593.6|594.2|593.6|594.2|593.6|594.2|593.6|0
1729790430000|2024-10-24 17:20:30|594.3|593.7|594.1|593.5|594.3|593.7|594.1|593.5|11
1729790440000|2024-10-24 17:20:40|594.2|593.6|594.2|593.6|594.2|593.6|594|593.4|26
1729790450000|2024-10-24 17:20:50|594.3|593.7|594.4|593.8|594.4|593.8|594.3|593.7|14
1729790470000|2024-10-24 17:21:10|594.5|593.9|594.5|593.9|594.5|593.9|594.5|593.9|3
1729790480000|2024-10-24 17:21:20|594.4|593.8|594.4|593.8|594.4|593.8|594.4|593.8|8
1729790490000|2024-10-24 17:21:30|594.5|593.9|594.5|593.9|594.5|593.9|594.5|593.9|3
1729790500000|2024-10-24 17:21:40|||||||||2
1729790510000|2024-10-24 17:21:50|||||||||6
1729790520000|2024-10-24 17:22:00|594.6|594|594.5|593.9|594.6|594|594.5|593.9|5
1729790530000|2024-10-24 17:22:10|594.4|593.8|594.5|593.9|594.5|593.9|594.4|593.8|3
1729790540000|2024-10-24 17:22:20|594.4|593.8|594.4|593.8|594.4|593.8|594.4|593.8|1
1729790570000|2024-10-24 17:22:50|594.5|593.9|594.4|593.8|594.5|593.9|594.4|593.8|3
1729790580000|2024-10-24 17:23:00|594.5|593.9|594.5|593.9|594.5|593.9|594.5|593.9|0
1729790590000|2024-10-24 17:23:10|594.6|594|594.5|593.9|594.6|594|594.5|593.9|29
1729790600000|2024-10-24 17:23:20|594.3|593.7|594.4|593.8|594.4|593.8|594.3|593.7|8
1729790610000|2024-10-24 17:23:30|||||||||4
1729790620000|2024-10-24 17:23:40|594.5|593.9|594.4|593.8|594.5|593.9|594.4|593.8|7
1729790630000|2024-10-24 17:23:50|594.5|593.9|594.5|593.9|594.5|593.9|594.5|593.9|8
1729790660000|2024-10-24 17:24:20|594.6|594|594.6|594|594.6|594|594.6|594|9
1729790670000|2024-10-24 17:24:30|594.7|594.1|594.7|594.1|594.7|594.1|594.7|594.1|3
1729790680000|2024-10-24 17:24:40|594.6|594|594.6|594|594.6|594|594.6|594|10
1729790690000|2024-10-24 17:24:50|||||||||1
1729790700000|2024-10-24 17:25:00|594.5|593.9|594.7|594.1|594.7|594.1|594.5|593.9|19
1729790730000|2024-10-24 17:25:30|594.8|594.2|594.8|594.2|594.8|594.2|594.8|594.2|0
1729790740000|2024-10-24 17:25:40|594.7|594.1|594.8|594.2|594.8|594.2|594.7|594.1|0
1729790760000|2024-10-24 17:26:00|594.7|594.1|594.6|594|594.7|594.1|594.6|594|1
1729790770000|2024-10-24 17:26:10|594.7|594.1|594.7|594.1|594.7|594.1|594.7|594.1|3
1729790780000|2024-10-24 17:26:20|594.6|594|594.7|594.1|594.7|594.1|594.6|594|0
1729790790000|2024-10-24 17:26:30|594.6|594|594.8|594.2|594.8|594.2|594.6|594|0
1729790800000|2024-10-24 17:26:40|594.7|594.1|594.8|594.2|594.8|594.2|594.7|594.1|0
1729790810000|2024-10-24 17:26:50|||||||||1
1729790820000|2024-10-24 17:27:00|594.7|594.1|594.8|594.2|594.8|594.2|594.7|594.1|206
1729790830000|2024-10-24 17:27:10|594.7|594.1|594.5|593.9|594.7|594.1|594.5|593.9|83
1729790840000|2024-10-24 17:27:20|||||||||22
1729790850000|2024-10-24 17:27:30|||||||||1
1729790870000|2024-10-24 17:27:50|594.3|593.7|594.4|593.8|594.4|593.8|594.3|593.7|14
1729790880000|2024-10-24 17:28:00|594.5|593.9|594.5|593.9|594.5|593.9|594.5|593.9|0
1729790890000|2024-10-24 17:28:10|||||||||2
1729790900000|2024-10-24 17:28:20|594.4|593.8|594.4|593.8|594.4|593.8|594.4|593.8|1
1729790910000|2024-10-24 17:28:30|594.5|593.9|594.4|593.8|594.5|593.9|594.4|593.8|2
1729790920000|2024-10-24 17:28:40|||||||||1
1729790930000|2024-10-24 17:28:50|594.3|593.7|594.3|593.7|594.4|593.8|594.3|593.7|9
1729790940000|2024-10-24 17:29:00|594.4|593.8|594.4|593.8|594.4|593.8|594.3|593.7|3
1729790950000|2024-10-24 17:29:10|||||||||8
1729790960000|2024-10-24 17:29:20|||||||||1
1729790970000|2024-10-24 17:29:30|594.5|593.9|594.4|593.8|594.5|593.9|594.4|593.8|1
1729790980000|2024-10-24 17:29:40|594.5|593.9|594.5|593.9|594.5|593.9|594.5|593.9|11
1729790990000|2024-10-24 17:29:50|594.3|593.7|594.3|593.7|594.3|593.7|594.3|593.7|2
1729791000000|2024-10-24 17:30:00|594.4|593.8|594.3|593.7|594.4|593.8|594.3|593.7|3
1729791010000|2024-10-24 17:30:10|594.4|593.8|594.4|593.8|594.4|593.8|594.4|593.8|1
1729791020000|2024-10-24 17:30:20|594.5|593.9|594.5|593.9|594.5|593.9|594.5|593.9|1
1729791030000|2024-10-24 17:30:30|||||||||3
1729791040000|2024-10-24 17:30:40|||||||||64
1729791050000|2024-10-24 17:30:50|594.6|594|594.4|593.8|594.6|594|594.4|593.8|75
1729791060000|2024-10-24 17:31:00|594.3|593.7|594.3|593.7|594.3|593.7|594.3|593.7|6
1729791070000|2024-10-24 17:31:10|594.2|593.6|594.3|593.7|594.3|593.7|594.2|593.6|0
1729791090000|2024-10-24 17:31:30|||||||||9
1729791100000|2024-10-24 17:31:40|594.4|593.8|594.5|593.9|594.5|593.9|594.4|593.8|1
1729791110000|2024-10-24 17:31:50|594.4|593.8|594.5|593.9|594.5|593.9|594.4|593.8|6
1729791120000|2024-10-24 17:32:00|594.4|593.8|594.4|593.8|594.4|593.8|594.4|593.8|0
1729791130000|2024-10-24 17:32:10|594.5|593.9|594.5|593.9|594.5|593.9|594.5|593.9|1
1729791140000|2024-10-24 17:32:20|||||||||2
1729791150000|2024-10-24 17:32:30|594.4|593.8|594.5|593.9|594.5|593.9|594.4|593.8|0
1729791160000|2024-10-24 17:32:40|594.4|593.8|594.4|593.8|594.4|593.8|594.4|593.8|0
1729791170000|2024-10-24 17:32:50|594.5|593.9|594.5|593.9|594.5|593.9|594.5|593.9|1
1729791180000|2024-10-24 17:33:00|594.4|593.8|594.4|593.8|594.4|593.8|594.4|593.8|19
1729791190000|2024-10-24 17:33:10|594.5|593.9|594.5|593.9|594.5|593.9|594.5|593.9|2
1729791200000|2024-10-24 17:33:20|594.6|594|594.5|593.9|594.6|594|594.5|593.9|1
1729791210000|2024-10-24 17:33:30|594.6|594|594.5|593.9|594.6|594|594.5|593.9|7
1729791220000|2024-10-24 17:33:40|594.6|594|594.8|594.2|594.8|594.2|594.6|594|1
1729791230000|2024-10-24 17:33:50|595|594.4|595|594.4|595|594.4|595|594.4|2
1729791250000|2024-10-24 17:34:10|||||||||7
1729791270000|2024-10-24 17:34:30|594.9|594.3|594.9|594.3|594.9|594.3|594.9|594.3|0
1729791290000|2024-10-24 17:34:50|595|594.4|595|594.4|595|594.4|595|594.4|1
1729791310000|2024-10-24 17:35:10|595.1|594.5|595|594.4|595.1|594.5|595|594.4|15
1729791320000|2024-10-24 17:35:20|594.9|594.3|595|594.4|595|594.4|594.9|594.3|21
1729791330000|2024-10-24 17:35:30|595.1|594.5|595.3|594.7|595.3|594.7|595.1|594.5|2
1729791360000|2024-10-24 17:36:00|||||||||3
1729791370000|2024-10-24 17:36:10|||||||||1
1729791380000|2024-10-24 17:36:20|595.2|594.6|595.1|594.5|595.2|594.6|595.1|594.5|18
1729791390000|2024-10-24 17:36:30|595|594.4|595|594.4|595|594.4|595|594.4|5
1729791410000|2024-10-24 17:36:50|594.9|594.3|594.9|594.3|594.9|594.3|594.9|594.3|0
1729791420000|2024-10-24 17:37:00|595|594.4|595|594.4|595|594.4|595|594.4|0
1729791430000|2024-10-24 17:37:10|594.9|594.3|595|594.4|595|594.4|594.9|594.3|0
1729791440000|2024-10-24 17:37:20|||||||||2
1729791460000|2024-10-24 17:37:40|594.8|594.2|594.8|594.2|594.8|594.2|594.8|594.2|45
1729791470000|2024-10-24 17:37:50|||||||||5
1729791480000|2024-10-24 17:38:00|||||||||2
1729791490000|2024-10-24 17:38:10|594.9|594.3|594.9|594.3|594.9|594.3|594.9|594.3|3
1729791500000|2024-10-24 17:38:20|595|594.4|595|594.4|595|594.4|594.9|594.3|1
1729791510000|2024-10-24 17:38:30|594.9|594.3|595|594.4|595|594.4|594.9|594.3|3
1729791520000|2024-10-24 17:38:40|||||||||1
1729791530000|2024-10-24 17:38:50|||||||||17
1729791540000|2024-10-24 17:39:00|594.9|594.3|594.8|594.2|595|594.4|594.8|594.2|20
1729791550000|2024-10-24 17:39:10|||||||||1
1729791580000|2024-10-24 17:39:40|||||||||3
1729791590000|2024-10-24 17:39:50|594.7|594.1|594.6|594|594.7|594.1|594.5|593.9|40
1729791600000|2024-10-24 17:40:00|594.5|593.9|594.5|593.9|594.5|593.9|594.5|593.9|1
1729791630000|2024-10-24 17:40:30|594.3|593.7|594.3|593.7|594.4|593.8|594.3|593.7|2
1729791640000|2024-10-24 17:40:40|||||||||1
1729791650000|2024-10-24 17:40:50|||||||||7
1729791670000|2024-10-24 17:41:10|||||||||5
1729791680000|2024-10-24 17:41:20|594.1|593.5|594|593.4|594.2|593.6|594|593.4|8
1729791690000|2024-10-24 17:41:30|||||||||9
1729791710000|2024-10-24 17:41:50|||||||||1
1729791740000|2024-10-24 17:42:20|593.8|593.2|593.8|593.2|593.9|593.3|593.8|593.2|39
1729791750000|2024-10-24 17:42:30|||||||||22
1729791760000|2024-10-24 17:42:40|||||||||1
1729791770000|2024-10-24 17:42:50|593.7|593.1|593.6|593|593.7|593.1|593.5|592.9|27
1729791780000|2024-10-24 17:43:00|593.7|593.1|593.8|593.2|593.8|593.2|593.7|593.1|12
1729791790000|2024-10-24 17:43:10|||||||||1
1729791800000|2024-10-24 17:43:20|||||||||8
1729791810000|2024-10-24 17:43:30|||||||||3
1729791820000|2024-10-24 17:43:40|593.6|593|593.7|593.1|593.7|593.1|593.6|593|22
1729791830000|2024-10-24 17:43:50|593.8|593.2|593.8|593.2|593.8|593.2|593.8|593.2|11
1729791840000|2024-10-24 17:44:00|593.5|592.9|593.5|592.9|593.5|592.9|593.5|592.9|15
1729791850000|2024-10-24 17:44:10|||||||||3
1729791870000|2024-10-24 17:44:30|593.6|593|593.8|593.2|593.8|593.2|593.6|593|7
1729791890000|2024-10-24 17:44:50|593.7|593.1|593.7|593.1|593.7|593.1|593.5|592.9|16
1729791900000|2024-10-24 17:45:00|593.8|593.2|593.8|593.2|593.8|593.2|593.8|593.2|2
1729791910000|2024-10-24 17:45:10|||||||||2
1729791920000|2024-10-24 17:45:20|593.7|593.1|593.7|593.1|593.7|593.1|593.6|593|1
1729791930000|2024-10-24 17:45:30|593.6|593|593.8|593.2|593.8|593.2|593.6|593|24
1729791960000|2024-10-24 17:46:00|593.5|592.9|593.5|592.9|593.5|592.9|593.5|592.9|1
1729791970000|2024-10-24 17:46:10|593.6|593|593.4|592.8|593.6|593|593.4|592.8|10
1729791980000|2024-10-24 17:46:20|593.5|592.9|593.7|593.1|593.8|593.2|593.5|592.9|12
1729791990000|2024-10-24 17:46:30|593.8|593.2|593.8|593.2|593.8|593.2|593.8|593.2|1
1729792000000|2024-10-24 17:46:40|593.7|593.1|593.7|593.1|593.8|593.2|593.7|593.1|2
1729792010000|2024-10-24 17:46:50|593.8|593.2|593.5|592.9|593.8|593.2|593.5|592.9|30
1729792030000|2024-10-24 17:47:10|593.4|592.8|593.4|592.8|593.4|592.8|593.4|592.8|0
1729792040000|2024-10-24 17:47:20|593.5|592.9|593.5|592.9|593.5|592.9|593.5|592.9|0
1729792050000|2024-10-24 17:47:30|593.4|592.8|593.4|592.8|593.4|592.8|593.4|592.8|0
1729792070000|2024-10-24 17:47:50|593.5|592.9|593.6|593|593.6|593|593.5|592.9|9
1729792080000|2024-10-24 17:48:00|593.7|593.1|593.6|593|593.7|593.1|593.6|593|17
1729792090000|2024-10-24 17:48:10|593.7|593.1|593.8|593.2|593.8|593.2|593.7|593.1|1
1729792100000|2024-10-24 17:48:20|||||||||17
1729792110000|2024-10-24 17:48:30|593.7|593.1|593.9|593.3|593.9|593.3|593.7|593.1|41
1729792120000|2024-10-24 17:48:40|594|593.4|594|593.4|594|593.4|594|593.4|1
1729792130000|2024-10-24 17:48:50|593.8|593.2|593.8|593.2|593.8|593.2|593.8|593.2|15
1729792140000|2024-10-24 17:49:00|||||||||12
1729792150000|2024-10-24 17:49:10|||||||||1
1729792180000|2024-10-24 17:49:40|593.9|593.3|593.8|593.2|593.9|593.3|593.8|593.2|6
1729792190000|2024-10-24 17:49:50|||||||||13
1729792220000|2024-10-24 17:50:20|593.9|593.3|593.8|593.2|594|593.4|593.8|593.2|7
1729792240000|2024-10-24 17:50:40|||||||||11
1729792250000|2024-10-24 17:50:50|||||||||1
1729792260000|2024-10-24 17:51:00|593.9|593.3|594|593.4|594|593.4|593.9|593.3|7
1729792270000|2024-10-24 17:51:10|593.9|593.3|593.9|593.3|593.9|593.3|593.9|593.3|1
1729792280000|2024-10-24 17:51:20|||||||||1
1729792290000|2024-10-24 17:51:30|594|593.4|594|593.4|594|593.4|594|593.4|4
1729792310000|2024-10-24 17:51:50|||||||||5
1729792330000|2024-10-24 17:52:10|||||||||1
1729792360000|2024-10-24 17:52:40|||||||||1
1729792370000|2024-10-24 17:52:50|||||||||2
1729792380000|2024-10-24 17:53:00|593.9|593.3|593.9|593.3|593.9|593.3|593.9|593.3|3
1729792390000|2024-10-24 17:53:10|594|593.4|594|593.4|594|593.4|594|593.4|26
1729792400000|2024-10-24 17:53:20|||||||||2
1729792410000|2024-10-24 17:53:30|||||||||2
1729792420000|2024-10-24 17:53:40|593.9|593.3|593.8|593.2|593.9|593.3|593.8|593.2|6
1729792430000|2024-10-24 17:53:50|593.9|593.3|593.8|593.2|593.9|593.3|593.8|593.2|8
1729792440000|2024-10-24 17:54:00|||||||||3
1729792450000|2024-10-24 17:54:10|||||||||2
1729792460000|2024-10-24 17:54:20|593.9|593.3|593.8|593.2|594|593.4|593.8|593.2|26
1729792470000|2024-10-24 17:54:30|||||||||3
1729792480000|2024-10-24 17:54:40|||||||||3
1729792490000|2024-10-24 17:54:50|||||||||1
1729792510000|2024-10-24 17:55:10|594|593.4|594|593.4|594|593.4|594|593.4|38
1729792520000|2024-10-24 17:55:20|||||||||2
1729792530000|2024-10-24 17:55:30|||||||||17
1729792540000|2024-10-24 17:55:40|||||||||8
1729792550000|2024-10-24 17:55:50|||||||||2
1729792560000|2024-10-24 17:56:00|593.8|593.2|593.8|593.2|593.8|593.2|593.8|593.2|29
1729792580000|2024-10-24 17:56:20|||||||||1
1729792610000|2024-10-24 17:56:50|||||||||2
1729792630000|2024-10-24 17:57:10|593.9|593.3|593.8|593.2|594|593.4|593.8|593.2|16
1729792640000|2024-10-24 17:57:20|||||||||1
1729792650000|2024-10-24 17:57:30|593.9|593.3|593.9|593.3|594|593.4|593.9|593.3|7
1729792660000|2024-10-24 17:57:40|594|593.4|594|593.4|594|593.4|594|593.4|2
1729792670000|2024-10-24 17:57:50|594.1|593.5|594.1|593.5|594.2|593.6|594|593.4|7
1729792680000|2024-10-24 17:58:00|594.2|593.6|594|593.4|594.2|593.6|594|593.4|4
1729792700000|2024-10-24 17:58:20|594.2|593.6|594.3|593.7|594.3|593.7|594.2|593.6|1
1729792710000|2024-10-24 17:58:30|||||||||5
1729792720000|2024-10-24 17:58:40|||||||||1
1729792730000|2024-10-24 17:58:50|||||||||1
1729792750000|2024-10-24 17:59:10|||||||||7
1729792760000|2024-10-24 17:59:20|594|593.4|594|593.4|594.1|593.5|594|593.4|7
1729792770000|2024-10-24 17:59:30|||||||||2
1729792790000|2024-10-24 17:59:50|||||||||1
1729792800000|2024-10-24 18:00:00|594.1|593.5|594.1|593.5|594.3|593.7|594.1|593.5|18
1729792810000|2024-10-24 18:00:10|594.2|593.6|594.1|593.5|594.3|593.7|594.1|593.5|1
1729792820000|2024-10-24 18:00:20|594.3|593.7|594.3|593.7|594.3|593.7|594.3|593.7|2
1729792860000|2024-10-24 18:01:00|594.2|593.6|594.3|593.7|594.3|593.7|594.2|593.6|2
1729792880000|2024-10-24 18:01:20|594.2|593.6|594.3|593.7|594.3|593.7|594.2|593.6|40
1729792890000|2024-10-24 18:01:30|||||||||8
1729792900000|2024-10-24 18:01:40|594.4|593.8|594.4|593.8|594.4|593.8|594.3|593.7|2
1729792910000|2024-10-24 18:01:50|594.5|593.9|594.4|593.8|594.5|593.9|594.4|593.8|1
1729792920000|2024-10-24 18:02:00|594.5|593.9|594.5|593.9|594.6|594|594.5|593.9|47
1729792930000|2024-10-24 18:02:10|594.6|594|594.6|594|594.6|594|594.6|594|8
1729792940000|2024-10-24 18:02:20|||||||||1
1729792950000|2024-10-24 18:02:30|||||||||18
1729792960000|2024-10-24 18:02:40|594.5|593.9|594.6|594|594.6|594|594.5|593.9|5
1729792970000|2024-10-24 18:02:50|594.5|593.9|594.5|593.9|594.5|593.9|594.5|593.9|1
1729792980000|2024-10-24 18:03:00|594.6|594|594.7|594.1|594.7|594.1|594.6|594|3
1729792990000|2024-10-24 18:03:10|594.8|594.2|594.8|594.2|594.8|594.2|594.7|594.1|15
1729793000000|2024-10-24 18:03:20|594.6|594|594.8|594.2|594.8|594.2|594.6|594|37
1729793010000|2024-10-24 18:03:30|594.9|594.3|595|594.4|595|594.4|594.9|594.3|37
1729793020000|2024-10-24 18:03:40|594.9|594.3|594.9|594.3|594.9|594.3|594.9|594.3|0
1729793040000|2024-10-24 18:04:00|595|594.4|595.1|594.5|595.1|594.5|595|594.4|88
1729793050000|2024-10-24 18:04:10|||||||||18
1729793060000|2024-10-24 18:04:20|595|594.4|595|594.4|595|594.4|595|594.4|7
1729793080000|2024-10-24 18:04:40|594.9|594.3|594.9|594.3|594.9|594.3|594.9|594.3|11
1729793090000|2024-10-24 18:04:50|594.8|594.2|594.8|594.2|594.8|594.2|594.8|594.2|83
1729793100000|2024-10-24 18:05:00|594.9|594.3|594.9|594.3|595|594.4|594.9|594.3|4
1729793110000|2024-10-24 18:05:10|595|594.4|594.8|594.2|595|594.4|594.8|594.2|28
1729793130000|2024-10-24 18:05:30|594.7|594.1|594.8|594.2|594.8|594.2|594.7|594.1|12
1729793140000|2024-10-24 18:05:40|594.6|594|594.7|594.1|594.7|594.1|594.6|594|0
1729793160000|2024-10-24 18:06:00|||||||||2
1729793180000|2024-10-24 18:06:20|||||||||1
1729793190000|2024-10-24 18:06:30|||||||||1
1729793200000|2024-10-24 18:06:40|594.6|594|594.6|594|594.6|594|594.6|594|1
1729793210000|2024-10-24 18:06:50|594.7|594.1|594.7|594.1|594.8|594.2|594.7|594.1|2
1729793220000|2024-10-24 18:07:00|594.8|594.2|594.7|594.1|594.8|594.2|594.6|594|1
1729793240000|2024-10-24 18:07:20|594.8|594.2|594.8|594.2|594.8|594.2|594.8|594.2|0
1729793250000|2024-10-24 18:07:30|||||||||2
1729793260000|2024-10-24 18:07:40|||||||||13
1729793270000|2024-10-24 18:07:50|594.9|594.3|594.8|594.2|594.9|594.3|594.8|594.2|7
1729793280000|2024-10-24 18:08:00|594.9|594.3|594.9|594.3|594.9|594.3|594.9|594.3|66
1729793300000|2024-10-24 18:08:20|594.8|594.2|594.8|594.2|594.8|594.2|594.8|594.2|17
1729793310000|2024-10-24 18:08:30|||||||||107
1729793320000|2024-10-24 18:08:40|594.7|594.1|594.7|594.1|594.7|594.1|594.7|594.1|4
1729793330000|2024-10-24 18:08:50|594.6|594|594.6|594|594.6|594|594.6|594|7
1729793340000|2024-10-24 18:09:00|594.5|593.9|594.6|594|594.6|594|594.5|593.9|26
1729793350000|2024-10-24 18:09:10|594.5|593.9|594.5|593.9|594.6|594|594.5|593.9|5
1729793360000|2024-10-24 18:09:20|||||||||1
1729793370000|2024-10-24 18:09:30|||||||||48
1729793380000|2024-10-24 18:09:40|||||||||7
1729793390000|2024-10-24 18:09:50|594.6|594|594.6|594|594.6|594|594.5|593.9|5
1729793400000|2024-10-24 18:10:00|594.5|593.9|594.8|594.2|594.8|594.2|594.5|593.9|43
1729793410000|2024-10-24 18:10:10|||||||||12
1729793420000|2024-10-24 18:10:20|||||||||9
1729793430000|2024-10-24 18:10:30|594.7|594.1|594.7|594.1|594.7|594.1|594.7|594.1|3
1729793440000|2024-10-24 18:10:40|594.6|594|594.7|594.1|594.7|594.1|594.6|594|16
1729793450000|2024-10-24 18:10:50|594.6|594|594.6|594|594.7|594.1|594.6|594|2
1729793460000|2024-10-24 18:11:00|594.7|594.1|594.7|594.1|594.8|594.2|594.6|594|15
1729793470000|2024-10-24 18:11:10|594.5|593.9|594.5|593.9|594.5|593.9|594.5|593.9|35
1729793480000|2024-10-24 18:11:20|594.3|593.7|594.3|593.7|594.3|593.7|594.3|593.7|10
1729793490000|2024-10-24 18:11:30|594.4|593.8|594.4|593.8|594.5|593.9|594.3|593.7|20
1729793500000|2024-10-24 18:11:40|594.5|593.9|594.5|593.9|594.5|593.9|594.5|593.9|3
1729793510000|2024-10-24 18:11:50|594.6|594|594.6|594|594.6|594|594.5|593.9|14
1729793520000|2024-10-24 18:12:00|594.5|593.9|594.7|594.1|594.7|594.1|594.5|593.9|13
1729793530000|2024-10-24 18:12:10|594.6|594|594.8|594.2|594.8|594.2|594.5|593.9|12
1729793540000|2024-10-24 18:12:20|594.7|594.1|594.7|594.1|594.8|594.2|594.7|594.1|8
1729793550000|2024-10-24 18:12:30|594.8|594.2|594.8|594.2|594.8|594.2|594.8|594.2|2
1729793560000|2024-10-24 18:12:40|594.7|594.1|594.7|594.1|594.8|594.2|594.7|594.1|6
1729793570000|2024-10-24 18:12:50|594.5|593.9|594.5|593.9|594.5|593.9|594.5|593.9|25
1729793580000|2024-10-24 18:13:00|594.6|594|594.4|593.8|594.6|594|594.4|593.8|16
1729793590000|2024-10-24 18:13:10|594.3|593.7|594.4|593.8|594.4|593.8|594.3|593.7|34
1729793600000|2024-10-24 18:13:20|594.3|593.7|594.3|593.7|594.3|593.7|594.3|593.7|14
1729793610000|2024-10-24 18:13:30|||||||||7
1729793620000|2024-10-24 18:13:40|594.4|593.8|594.5|593.9|594.5|593.9|594.4|593.8|81
1729793630000|2024-10-24 18:13:50|594.4|593.8|594.4|593.8|594.4|593.8|594.4|593.8|21
1729793640000|2024-10-24 18:14:00|594.3|593.7|594.1|593.5|594.3|593.7|594.1|593.5|60
1729793650000|2024-10-24 18:14:10|594.3|593.7|594.2|593.6|594.3|593.7|594.2|593.6|40
1729793660000|2024-10-24 18:14:20|594.1|593.5|594.1|593.5|594.3|593.7|594.1|593.5|165
1729793670000|2024-10-24 18:14:30|594.2|593.6|594.1|593.5|594.3|593.7|594.1|593.5|54
1729793680000|2024-10-24 18:14:40|||||||||91
1729793690000|2024-10-24 18:14:50|||||||||100
1729793700000|2024-10-24 18:15:00|593.9|593.3|593.7|593.1|593.9|593.3|593.6|593|189
1729793710000|2024-10-24 18:15:10|593.9|593.3|593.9|593.3|593.9|593.3|593.9|593.3|43
1729793720000|2024-10-24 18:15:20|594.3|593.7|594.3|593.7|594.3|593.7|594.3|593.7|110
1729793730000|2024-10-24 18:15:30|594.4|593.8|594.1|593.5|594.4|593.8|594.1|593.5|10
1729793740000|2024-10-24 18:15:40|||||||||22
1729793750000|2024-10-24 18:15:50|593.9|593.3|594.6|594|594.6|594|593.9|593.3|51
1729793760000|2024-10-24 18:16:00|594.7|594.1|594.6|594|594.9|594.3|594.6|594|21
1729793770000|2024-10-24 18:16:10|594.7|594.1|594.6|594|594.7|594.1|594.6|594|14
1729793780000|2024-10-24 18:16:20|594.4|593.8|594.4|593.8|594.4|593.8|594.4|593.8|3
1729793790000|2024-10-24 18:16:30|||||||||31
1729793800000|2024-10-24 18:16:40|594.5|593.9|594.4|593.8|594.5|593.9|594.4|593.8|6
1729793810000|2024-10-24 18:16:50|594.5|593.9|594.6|594|594.6|594|594.5|593.9|21
1729793820000|2024-10-24 18:17:00|594.5|593.9|594.6|594|594.6|594|594.5|593.9|7
1729793830000|2024-10-24 18:17:10|594.7|594.1|594.7|594.1|594.7|594.1|594.7|594.1|2
1729793840000|2024-10-24 18:17:20|||||||||1
1729793850000|2024-10-24 18:17:30|594.6|594|594.7|594.1|594.7|594.1|594.6|594|85
1729793860000|2024-10-24 18:17:40|594.8|594.2|594.7|594.1|594.8|594.2|594.7|594.1|36
1729793870000|2024-10-24 18:17:50|||||||||9
1729793880000|2024-10-24 18:18:00|594.6|594|594.6|594|594.6|594|594.6|594|20
1729793890000|2024-10-24 18:18:10|||||||||1
1729793910000|2024-10-24 18:18:30|||||||||32
1729793920000|2024-10-24 18:18:40|594.8|594.2|594.6|594|594.8|594.2|594.6|594|35
1729793930000|2024-10-24 18:18:50|594.7|594.1|594.8|594.2|594.8|594.2|594.7|594.1|429
1729793940000|2024-10-24 18:19:00|594.7|594.1|594.6|594|594.8|594.2|594.5|593.9|34
1729793950000|2024-10-24 18:19:10|||||||||4
1729793960000|2024-10-24 18:19:20|594.9|594.3|594.8|594.2|594.9|594.3|594.8|594.2|68
1729793970000|2024-10-24 18:19:30|594.7|594.1|594.8|594.2|594.8|594.2|594.6|594|17
1729793980000|2024-10-24 18:19:40|594.6|594|594.6|594|594.6|594|594.6|594|6
1729793990000|2024-10-24 18:19:50|594.5|593.9|594.6|594|594.6|594|594.5|593.9|8
1729814400000|2024-10-25 00:00:00|595.2|594.6|595.2|594.6|596.8|596.2|595.2|594.6|71
1729814410000|2024-10-25 00:00:10|595|594.4|595.2|594.6|595.3|594.7|595|594.4|7
1729814420000|2024-10-25 00:00:20|595.3|594.7|595.5|594.9|595.5|594.9|595.2|594.6|9
1729814430000|2024-10-25 00:00:30|595.3|594.7|595.4|594.8|595.5|594.9|595.2|594.6|3
1729814440000|2024-10-25 00:00:40|595.5|594.9|595.8|595.2|595.8|595.2|595.5|594.9|12
1729814460000|2024-10-25 00:01:00|595.9|595.3|596.7|596.1|596.7|596.1|595.9|595.3|16
1729814470000|2024-10-25 00:01:10|596.9|596.3|596.7|596.1|596.9|596.3|596.7|596.1|2
1729814480000|2024-10-25 00:01:20|596.5|595.9|596.2|595.6|596.5|595.9|596.2|595.6|17
1729814490000|2024-10-25 00:01:30|596.5|595.9|596.5|595.9|596.5|595.9|596.5|595.9|2
1729814500000|2024-10-25 00:01:40|||||||||1
1729814520000|2024-10-25 00:02:00|596.7|596.1|596.7|596.1|596.7|596.1|596.7|596.1|4
1729814530000|2024-10-25 00:02:10|596.6|596|596.5|595.9|596.6|596|596.4|595.8|9
1729814540000|2024-10-25 00:02:20|596.6|596|596.7|596.1|596.7|596.1|596.6|596|3
1729814550000|2024-10-25 00:02:30|596.9|596.3|597|596.4|597|596.4|596.9|596.3|6
1729814560000|2024-10-25 00:02:40|597.2|596.6|598.2|597.6|598.3|597.7|597.2|596.6|24
1729814570000|2024-10-25 00:02:50|598|597.4|598|597.4|598|597.4|597.9|597.3|4
1729814580000|2024-10-25 00:03:00|597.9|597.3|597.7|597.1|598|597.4|597.7|597.1|6
1729814590000|2024-10-25 00:03:10|597.9|597.3|597.9|597.3|597.9|597.3|597.9|597.3|5
1729814600000|2024-10-25 00:03:20|598.2|597.6|597.7|597.1|598.2|597.6|597.7|597.1|16
1729814610000|2024-10-25 00:03:30|||||||||10
1729814620000|2024-10-25 00:03:40|597.5|596.9|597.4|596.8|597.5|596.9|597.4|596.8|6
1729814630000|2024-10-25 00:03:50|||||||||1
1729814640000|2024-10-25 00:04:00|597.5|596.9|597.4|596.8|597.5|596.9|597.4|596.8|4
1729814650000|2024-10-25 00:04:10|597.3|596.7|597.5|596.9|597.5|596.9|597.3|596.7|7
1729814660000|2024-10-25 00:04:20|597.6|597|597.5|596.9|597.6|597|597.4|596.8|2
1729814670000|2024-10-25 00:04:30|597.4|596.8|597.5|596.9|597.5|596.9|597.4|596.8|4
1729814680000|2024-10-25 00:04:40|597.4|596.8|597.4|596.8|597.4|596.8|597.4|596.8|1
1729814690000|2024-10-25 00:04:50|597.5|596.9|597.5|596.9|597.6|597|597.5|596.9|7
1729814700000|2024-10-25 00:05:00|597.4|596.8|597.5|596.9|597.5|596.9|597.4|596.8|3
1729814710000|2024-10-25 00:05:10|597.4|596.8|597.4|596.8|597.4|596.8|597.3|596.7|10
1729814720000|2024-10-25 00:05:20|597.3|596.7|597.4|596.8|597.4|596.8|597.3|596.7|6
1729814730000|2024-10-25 00:05:30|597.2|596.6|597.2|596.6|597.4|596.8|597.2|596.6|1
1729814740000|2024-10-25 00:05:40|||||||||1
1729814760000|2024-10-25 00:06:00|||||||||1
1729814770000|2024-10-25 00:06:10|597.3|596.7|597.2|596.6|597.3|596.7|597.2|596.6|1
1729814790000|2024-10-25 00:06:30|||||||||1
1729814800000|2024-10-25 00:06:40|597.3|596.7|597.3|596.7|597.4|596.8|597.2|596.6|2
1729814810000|2024-10-25 00:06:50|597.2|596.6|597.2|596.6|597.3|596.7|597.2|596.6|3
1729814820000|2024-10-25 00:07:00|597.3|596.7|597.2|596.6|597.3|596.7|597.2|596.6|1
1729814830000|2024-10-25 00:07:10|597.3|596.7|597.2|596.6|597.3|596.7|597.2|596.6|2
1729814840000|2024-10-25 00:07:20|||||||||1
1729814870000|2024-10-25 00:07:50|596.9|596.3|597|596.4|597.1|596.5|596.9|596.3|64
1729814880000|2024-10-25 00:08:00|596.9|596.3|596.9|596.3|597|596.4|596.9|596.3|3
1729814890000|2024-10-25 00:08:10|597|596.4|597|596.4|597|596.4|597|596.4|4
1729814900000|2024-10-25 00:08:20|597.1|596.5|597.1|596.5|597.1|596.5|597.1|596.5|2
1729814910000|2024-10-25 00:08:30|597|596.4|597|596.4|597|596.4|597|596.4|0
1729814920000|2024-10-25 00:08:40|597.2|596.6|597.2|596.6|597.2|596.6|597.2|596.6|0
1729814950000|2024-10-25 00:09:10|597|596.4|597.2|596.6|597.2|596.6|597|596.4|11
1729814970000|2024-10-25 00:09:30|597|596.4|597|596.4|597|596.4|596.9|596.3|7
1729814990000|2024-10-25 00:09:50|||||||||2
1729815010000|2024-10-25 00:10:10|596.9|596.3|596.8|596.2|596.9|596.3|596.8|596.2|6
1729815020000|2024-10-25 00:10:20|596.7|596.1|596.7|596.1|596.7|596.1|596.7|596.1|0
1729815030000|2024-10-25 00:10:30|||||||||2
1729815040000|2024-10-25 00:10:40|||||||||3
1729815050000|2024-10-25 00:10:50|||||||||1
1729815120000|2024-10-25 00:12:00|||||||||1
1729815160000|2024-10-25 00:12:40|||||||||1
1729815170000|2024-10-25 00:12:50|||||||||1
1729815180000|2024-10-25 00:13:00|||||||||3
1729815210000|2024-10-25 00:13:30|596.6|596|596.6|596|596.7|596.1|596.6|596|1
1729815220000|2024-10-25 00:13:40|596.7|596.1|596.7|596.1|596.7|596.1|596.7|596.1|0
1729815230000|2024-10-25 00:13:50|596.6|596|596.7|596.1|596.7|596.1|596.6|596|0
1729815260000|2024-10-25 00:14:20|596.5|595.9|596.5|595.9|596.6|596|596.4|595.8|2
1729815280000|2024-10-25 00:14:40|596.7|596.1|596.7|596.1|596.7|596.1|596.7|596.1|6
1729815290000|2024-10-25 00:14:50|596.6|596|596.7|596.1|596.7|596.1|596.6|596|2
1729815310000|2024-10-25 00:15:10|||||||||1
1729815370000|2024-10-25 00:16:10|596.6|596|596.5|595.9|596.7|596.1|596.5|595.9|3
1729815380000|2024-10-25 00:16:20|596.6|596|596.5|595.9|596.6|596|596.5|595.9|1
1729815430000|2024-10-25 00:17:10|||||||||1
1729815440000|2024-10-25 00:17:20|||||||||1
1729815450000|2024-10-25 00:17:30|||||||||1
1729815470000|2024-10-25 00:17:50|596.4|595.8|596.4|595.8|596.4|595.8|596.4|595.8|0
1729815480000|2024-10-25 00:18:00|596.5|595.9|596.5|595.9|596.5|595.9|596.4|595.8|0
1729815490000|2024-10-25 00:18:10|596.4|595.8|596.4|595.8|596.4|595.8|596.4|595.8|0
1729815530000|2024-10-25 00:18:50|596.2|595.6|596.2|595.6|596.2|595.6|596.2|595.6|4
1729815540000|2024-10-25 00:19:00|596.4|595.8|596.4|595.8|596.4|595.8|596.4|595.8|4
1729815560000|2024-10-25 00:19:20|596.2|595.6|596.2|595.6|596.2|595.6|596.2|595.6|2
1729815570000|2024-10-25 00:19:30|596.4|595.8|596.4|595.8|596.4|595.8|596.2|595.6|2
1729815580000|2024-10-25 00:19:40|596.3|595.7|596.2|595.6|596.4|595.8|596.2|595.6|3
1729815590000|2024-10-25 00:19:50|596.3|595.7|596.4|595.8|596.4|595.8|596.3|595.7|2
1729815600000|2024-10-25 00:20:00|596.3|595.7|596.2|595.6|596.3|595.7|596.2|595.6|0
1729815630000|2024-10-25 00:20:30|||||||||1
1729815660000|2024-10-25 00:21:00|||||||||2
1729815680000|2024-10-25 00:21:20|596.1|595.5|596.1|595.5|596.1|595.5|596.1|595.5|0
1729815690000|2024-10-25 00:21:30|596|595.4|596|595.4|596.2|595.6|596|595.4|4
1729815700000|2024-10-25 00:21:40|596.1|595.5|596.2|595.6|596.2|595.6|596.1|595.5|3
1729815710000|2024-10-25 00:21:50|||||||||1
1729815720000|2024-10-25 00:22:00|596|595.4|596|595.4|596|595.4|596|595.4|4
1729815760000|2024-10-25 00:22:40|595.9|595.3|595.9|595.3|596|595.4|595.9|595.3|1
1729815770000|2024-10-25 00:22:50|||||||||2
1729815780000|2024-10-25 00:23:00|596|595.4|596|595.4|596|595.4|596|595.4|0
1729815790000|2024-10-25 00:23:10|||||||||1
1729815800000|2024-10-25 00:23:20|||||||||1
1729815810000|2024-10-25 00:23:30|595.7|595.1|595.7|595.1|595.7|595.1|595.7|595.1|12
1729815820000|2024-10-25 00:23:40|595.8|595.2|596.1|595.5|596.1|595.5|595.7|595.1|12
1729815830000|2024-10-25 00:23:50|596|595.4|596.1|595.5|596.1|595.5|596|595.4|2
1729815840000|2024-10-25 00:24:00|596|595.4|596|595.4|596|595.4|596|595.4|0
1729815850000|2024-10-25 00:24:10|||||||||1
1729815860000|2024-10-25 00:24:20|||||||||2
1729815870000|2024-10-25 00:24:30|596.1|595.5|596|595.4|596.1|595.5|596|595.4|0
1729815880000|2024-10-25 00:24:40|595.8|595.2|595.7|595.1|595.8|595.2|595.7|595.1|1
1729815890000|2024-10-25 00:24:50|595.8|595.2|595.7|595.1|595.8|595.2|595.7|595.1|1
1729815900000|2024-10-25 00:25:00|595.9|595.3|595.9|595.3|595.9|595.3|595.9|595.3|1
1729815920000|2024-10-25 00:25:20|596|595.4|596|595.4|596|595.4|596|595.4|0
1729815960000|2024-10-25 00:26:00|595.9|595.3|595.9|595.3|595.9|595.3|595.9|595.3|0
1729815990000|2024-10-25 00:26:30|595.7|595.1|595.7|595.1|595.7|595.1|595.7|595.1|1
1729816000000|2024-10-25 00:26:40|595.9|595.3|595.9|595.3|595.9|595.3|595.8|595.2|4
1729816010000|2024-10-25 00:26:50|595.8|595.2|595.8|595.2|595.8|595.2|595.8|595.2|0
1729816040000|2024-10-25 00:27:20|595.9|595.3|595.9|595.3|595.9|595.3|595.9|595.3|0
1729816080000|2024-10-25 00:28:00|595.8|595.2|595.9|595.3|595.9|595.3|595.8|595.2|1
1729816090000|2024-10-25 00:28:10|||||||||4
1729816100000|2024-10-25 00:28:20|595.7|595.1|595.8|595.2|595.8|595.2|595.7|595.1|3
1729816120000|2024-10-25 00:28:40|595.7|595.1|595.7|595.1|595.7|595.1|595.7|595.1|0
1729816130000|2024-10-25 00:28:50|||||||||1
1729816180000|2024-10-25 00:29:40|595.6|595|595.6|595|595.6|595|595.6|595|1
1729816190000|2024-10-25 00:29:50|595.7|595.1|595.7|595.1|595.7|595.1|595.7|595.1|0
1729816200000|2024-10-25 00:30:00|||||||||1
1729816270000|2024-10-25 00:31:10|||||||||1
1729816460000|2024-10-25 00:34:20|595.8|595.2|595.7|595.1|595.8|595.2|595.7|595.1|0
1729816490000|2024-10-25 00:34:50|595.8|595.2|595.8|595.2|595.8|595.2|595.8|595.2|0
1729816500000|2024-10-25 00:35:00|595.7|595.1|595.7|595.1|595.7|595.1|595.7|595.1|3
1729816530000|2024-10-25 00:35:30|||||||||1
1729816540000|2024-10-25 00:35:40|595.8|595.2|595.8|595.2|595.8|595.2|595.8|595.2|0
1729816550000|2024-10-25 00:35:50|595.9|595.3|595.9|595.3|595.9|595.3|595.9|595.3|5
1729816600000|2024-10-25 00:36:40|596|595.4|595.9|595.3|596|595.4|595.9|595.3|8
1729816630000|2024-10-25 00:37:10|596|595.4|596|595.4|596|595.4|596|595.4|0
1729816640000|2024-10-25 00:37:20|595.9|595.3|595.9|595.3|595.9|595.3|595.9|595.3|0
1729816650000|2024-10-25 00:37:30|596|595.4|596|595.4|596|595.4|596|595.4|16
1729816690000|2024-10-25 00:38:10|595.9|595.3|595.9|595.3|595.9|595.3|595.9|595.3|0
1729816710000|2024-10-25 00:38:30|595.8|595.2|595.8|595.2|595.9|595.3|595.8|595.2|3
1729816720000|2024-10-25 00:38:40|595.7|595.1|595.8|595.2|595.8|595.2|595.7|595.1|0
1729816760000|2024-10-25 00:39:20|595.7|595.1|595.8|595.2|595.8|595.2|595.7|595.1|0
1729816770000|2024-10-25 00:39:30|595.7|595.1|595.7|595.1|595.7|595.1|595.7|595.1|0
1729816790000|2024-10-25 00:39:50|595.8|595.2|595.7|595.1|595.8|595.2|595.7|595.1|1
1729816970000|2024-10-25 00:42:50|595.8|595.2|595.8|595.2|595.8|595.2|595.8|595.2|0
1729816990000|2024-10-25 00:43:10|595.7|595.1|595.7|595.1|595.7|595.1|595.7|595.1|0
1729817050000|2024-10-25 00:44:10|||||||||1
1729817080000|2024-10-25 00:44:40|595.8|595.2|595.8|595.2|595.8|595.2|595.8|595.2|0
1729817090000|2024-10-25 00:44:50|595.7|595.1|595.8|595.2|595.8|595.2|595.7|595.1|0
1729817120000|2024-10-25 00:45:20|595.7|595.1|595.7|595.1|595.7|595.1|595.7|595.1|0
1729817150000|2024-10-25 00:45:50|595.5|594.9|595.5|594.9|595.5|594.9|595.5|594.9|4
1729817160000|2024-10-25 00:46:00|595.4|594.8|595.5|594.9|595.5|594.9|595.4|594.8|0
1729817170000|2024-10-25 00:46:10|595.6|595|595.6|595|595.6|595|595.6|595|0
1729817180000|2024-10-25 00:46:20|595.5|594.9|595.5|594.9|595.5|594.9|595.5|594.9|0
1729817220000|2024-10-25 00:47:00|||||||||5
1729817280000|2024-10-25 00:48:00|595.6|595|595.6|595|595.6|595|595.5|594.9|2
1729817370000|2024-10-25 00:49:30|595.5|594.9|595.5|594.9|595.5|594.9|595.5|594.9|0
1729817440000|2024-10-25 00:50:40|595.7|595.1|595.7|595.1|595.7|595.1|595.6|595|1
1729817510000|2024-10-25 00:51:50|||||||||1
1729817530000|2024-10-25 00:52:10|595.8|595.2|595.7|595.1|595.8|595.2|595.7|595.1|2
1729817580000|2024-10-25 00:53:00|595.6|595|595.7|595.1|595.7|595.1|595.6|595|2
1729817660000|2024-10-25 00:54:20|||||||||1
1729817690000|2024-10-25 00:54:50|595.8|595.2|595.9|595.3|595.9|595.3|595.8|595.2|1
1729817740000|2024-10-25 00:55:40|595.8|595.2|595.8|595.2|595.8|595.2|595.8|595.2|8
1729817760000|2024-10-25 00:56:00|595.9|595.3|595.9|595.3|595.9|595.3|595.9|595.3|0
1729817800000|2024-10-25 00:56:40|||||||||1
1729817820000|2024-10-25 00:57:00|||||||||5
1729817840000|2024-10-25 00:57:20|||||||||2
1729817850000|2024-10-25 00:57:30|595.8|595.2|595.9|595.3|595.9|595.3|595.8|595.2|23
1729817950000|2024-10-25 00:59:10|595.8|595.2|595.9|595.3|595.9|595.3|595.8|595.2|3
1729817970000|2024-10-25 00:59:30|||||||||3
1729817980000|2024-10-25 00:59:40|596|595.4|595.9|595.3|596|595.4|595.9|595.3|2
1729817990000|2024-10-25 00:59:50|596|595.4|596|595.4|596|595.4|596|595.4|0
1729818000000|2024-10-25 01:00:00|595.9|595.3|596|595.4|596.1|595.5|595.9|595.3|6
1729818010000|2024-10-25 01:00:10|||||||||1
1729818050000|2024-10-25 01:00:50|596.3|595.7|596.2|595.6|596.3|595.7|596.2|595.6|24
1729818130000|2024-10-25 01:02:10|596.3|595.7|596.3|595.7|596.3|595.7|596.2|595.6|3
1729818190000|2024-10-25 01:03:10|596.2|595.6|596.2|595.6|596.2|595.6|596.2|595.6|0
1729818200000|2024-10-25 01:03:20|596|595.4|596.2|595.6|596.2|595.6|595.9|595.3|8
1729818250000|2024-10-25 01:04:10|596.3|595.7|596.3|595.7|596.3|595.7|596.3|595.7|0
1729818260000|2024-10-25 01:04:20|||||||||2
1729818290000|2024-10-25 01:04:50|596.2|595.6|596.2|595.6|596.2|595.6|596.2|595.6|0
1729818300000|2024-10-25 01:05:00|596.3|595.7|596.3|595.7|596.3|595.7|596.3|595.7|0
1729818310000|2024-10-25 01:05:10|596.2|595.6|596.3|595.7|596.3|595.7|596.2|595.6|0
1729818330000|2024-10-25 01:05:30|596.2|595.6|596.2|595.6|596.2|595.6|596.2|595.6|1
1729818350000|2024-10-25 01:05:50|596.1|595.5|596.1|595.5|596.1|595.5|596.1|595.5|2
1729818360000|2024-10-25 01:06:00|596|595.4|595.9|595.3|596|595.4|595.9|595.3|0
1729818370000|2024-10-25 01:06:10|596|595.4|596|595.4|596|595.4|596|595.4|0
1729818440000|2024-10-25 01:07:20|595.9|595.3|595.9|595.3|596|595.4|595.9|595.3|1
1729818450000|2024-10-25 01:07:30|||||||||1
1729818500000|2024-10-25 01:08:20|596|595.4|596|595.4|596|595.4|596|595.4|0
1729818520000|2024-10-25 01:08:40|596.1|595.5|596.2|595.6|596.2|595.6|596.1|595.5|0
1729818550000|2024-10-25 01:09:10|||||||||1
1729818620000|2024-10-25 01:10:20|596|595.4|595.9|595.3|596|595.4|595.9|595.3|4
1729818630000|2024-10-25 01:10:30|596|595.4|596|595.4|596|595.4|596|595.4|0
1729818650000|2024-10-25 01:10:50|595.9|595.3|595.9|595.3|595.9|595.3|595.9|595.3|0
1729818770000|2024-10-25 01:12:50|||||||||1
1729818850000|2024-10-25 01:14:10|||||||||1
1729818890000|2024-10-25 01:14:50|595.8|595.2|595.8|595.2|595.8|595.2|595.8|595.2|2
1729818900000|2024-10-25 01:15:00|595.9|595.3|595.9|595.3|595.9|595.3|595.9|595.3|3
1729818940000|2024-10-25 01:15:40|||||||||1
1729818990000|2024-10-25 01:16:30|||||||||1
1729819000000|2024-10-25 01:16:40|596|595.4|596|595.4|596|595.4|596|595.4|0
1729819010000|2024-10-25 01:16:50|596.1|595.5|596.1|595.5|596.1|595.5|596.1|595.5|0
1729819050000|2024-10-25 01:17:30|596.2|595.6|596.2|595.6|596.2|595.6|596.2|595.6|0
1729819070000|2024-10-25 01:17:50|596.3|595.7|596.3|595.7|596.3|595.7|596.3|595.7|0
1729819080000|2024-10-25 01:18:00|596.1|595.5|596.3|595.7|596.3|595.7|596.1|595.5|14
1729819090000|2024-10-25 01:18:10|596.2|595.6|596.3|595.7|596.3|595.7|596.2|595.6|0
1729819160000|2024-10-25 01:19:20|||||||||4
1729819200000|2024-10-25 01:20:00|||||||||2
1729819210000|2024-10-25 01:20:10|||||||||1
1729819220000|2024-10-25 01:20:20|596.2|595.6|596.2|595.6|596.2|595.6|596.2|595.6|0
1729819240000|2024-10-25 01:20:40|596.3|595.7|596.2|595.6|596.3|595.7|596.2|595.6|0
1729819270000|2024-10-25 01:21:10|596.3|595.7|596.3|595.7|596.3|595.7|596.3|595.7|1
1729819320000|2024-10-25 01:22:00|596.2|595.6|596.2|595.6|596.2|595.6|596.2|595.6|0
1729819430000|2024-10-25 01:23:50|596.3|595.7|596.3|595.7|596.3|595.7|596.3|595.7|0
1729819450000|2024-10-25 01:24:10|596.2|595.6|596.3|595.7|596.3|595.7|596.2|595.6|0
1729819470000|2024-10-25 01:24:30|596.2|595.6|596.2|595.6|596.2|595.6|596.2|595.6|0
1729819620000|2024-10-25 01:27:00|596|595.4|596|595.4|596|595.4|596|595.4|1
1729819640000|2024-10-25 01:27:20|595.9|595.3|595.9|595.3|595.9|595.3|595.9|595.3|0
1729819650000|2024-10-25 01:27:30|596|595.4|596|595.4|596|595.4|596|595.4|0
1729819670000|2024-10-25 01:27:50|595.9|595.3|595.9|595.3|596|595.4|595.9|595.3|0
1729819750000|2024-10-25 01:29:10|||||||||1
1729819760000|2024-10-25 01:29:20|595.8|595.2|595.8|595.2|595.8|595.2|595.8|595.2|3
1729819800000|2024-10-25 01:30:00|595.9|595.3|595.9|595.3|595.9|595.3|595.9|595.3|1
1729819810000|2024-10-25 01:30:10|595.7|595.1|595.7|595.1|595.7|595.1|595.7|595.1|11
1729819820000|2024-10-25 01:30:20|||||||||1
1729819830000|2024-10-25 01:30:30|595.8|595.2|595.8|595.2|595.8|595.2|595.8|595.2|0
1729819890000|2024-10-25 01:31:30|595.9|595.3|595.9|595.3|595.9|595.3|595.9|595.3|0
1729819970000|2024-10-25 01:32:50|596|595.4|595.9|595.3|596|595.4|595.9|595.3|0
1729819980000|2024-10-25 01:33:00|596|595.4|595.9|595.3|596|595.4|595.9|595.3|5
1729820000000|2024-10-25 01:33:20|595.8|595.2|595.8|595.2|595.8|595.2|595.8|595.2|0
1729820060000|2024-10-25 01:34:20|595.9|595.3|595.9|595.3|595.9|595.3|595.9|595.3|1
1729820190000|2024-10-25 01:36:30|595.8|595.2|595.8|595.2|595.8|595.2|595.8|595.2|3
1729820250000|2024-10-25 01:37:30|595.9|595.3|595.8|595.2|595.9|595.3|595.8|595.2|0
1729820280000|2024-10-25 01:38:00|595.7|595.1|595.8|595.2|595.8|595.2|595.7|595.1|0
1729820300000|2024-10-25 01:38:20|595.9|595.3|595.8|595.2|595.9|595.3|595.8|595.2|0
1729820480000|2024-10-25 01:41:20|595.9|595.3|595.9|595.3|596|595.4|595.9|595.3|4
1729820490000|2024-10-25 01:41:30|||||||||1
1729820500000|2024-10-25 01:41:40|||||||||1
1729820640000|2024-10-25 01:44:00|596|595.4|596|595.4|596|595.4|596|595.4|0
1729820650000|2024-10-25 01:44:10|595.9|595.3|595.9|595.3|596|595.4|595.9|595.3|0
1729820910000|2024-10-25 01:48:30|595.8|595.2|595.8|595.2|595.8|595.2|595.8|595.2|4
1729820920000|2024-10-25 01:48:40|595.7|595.1|595.7|595.1|595.7|595.1|595.7|595.1|1
1729820930000|2024-10-25 01:48:50|595.8|595.2|595.8|595.2|595.8|595.2|595.8|595.2|0
1729820960000|2024-10-25 01:49:20|595.7|595.1|595.7|595.1|595.7|595.1|595.7|595.1|0
1729821000000|2024-10-25 01:50:00|595.8|595.2|595.7|595.1|595.8|595.2|595.7|595.1|0
1729821010000|2024-10-25 01:50:10|595.8|595.2|595.8|595.2|595.8|595.2|595.7|595.1|0
1729821020000|2024-10-25 01:50:20|595.7|595.1|595.7|595.1|595.7|595.1|595.7|595.1|0
1729821050000|2024-10-25 01:50:50|595.8|595.2|595.8|595.2|595.8|595.2|595.8|595.2|0
1729821060000|2024-10-25 01:51:00|595.9|595.3|595.9|595.3|595.9|595.3|595.9|595.3|3
1729821100000|2024-10-25 01:51:40|596|595.4|596|595.4|596|595.4|596|595.4|0
1729821120000|2024-10-25 01:52:00|595.9|595.3|595.9|595.3|595.9|595.3|595.9|595.3|0
1729821240000|2024-10-25 01:54:00|||||||||2
1729821350000|2024-10-25 01:55:50|596|595.4|596|595.4|596|595.4|596|595.4|0
1729821360000|2024-10-25 01:56:00|595.9|595.3|596|595.4|596|595.4|595.9|595.3|0
1729821370000|2024-10-25 01:56:10|||||||||1
1729821440000|2024-10-25 01:57:20|595.9|595.3|596|595.4|596|595.4|595.9|595.3|0
1729821450000|2024-10-25 01:57:30|595.9|595.3|595.9|595.3|595.9|595.3|595.9|595.3|0
1729821540000|2024-10-25 01:59:00|595.8|595.2|595.7|595.1|595.8|595.2|595.7|595.1|2
1729821570000|2024-10-25 01:59:30|595.4|594.8|595.4|594.8|595.4|594.8|595.4|594.8|2
1729821610000|2024-10-25 02:00:10|595.5|594.9|595.5|594.9|595.5|594.9|595.5|594.9|0
1729821620000|2024-10-25 02:00:20|||||||||1
1729821630000|2024-10-25 02:00:30|||||||||6
1729821670000|2024-10-25 02:01:10|595.4|594.8|595.4|594.8|595.4|594.8|595.4|594.8|3
1729821690000|2024-10-25 02:01:30|595.2|594.6|595.2|594.6|595.2|594.6|595.2|594.6|0
1729821700000|2024-10-25 02:01:40|||||||||3
1729821750000|2024-10-25 02:02:30|||||||||12
1729821770000|2024-10-25 02:02:50|595.4|594.8|595.4|594.8|595.4|594.8|595.4|594.8|1
1729821800000|2024-10-25 02:03:20|595.2|594.6|595.2|594.6|595.2|594.6|595.2|594.6|14
1729821830000|2024-10-25 02:03:50|595.3|594.7|595.3|594.7|595.3|594.7|595.3|594.7|13
1729821950000|2024-10-25 02:05:50|595.2|594.6|595.2|594.6|595.2|594.6|595.2|594.6|0
1729821960000|2024-10-25 02:06:00|595.3|594.7|595.3|594.7|595.3|594.7|595.3|594.7|0
1729821970000|2024-10-25 02:06:10|595.2|594.6|595.2|594.6|595.2|594.6|595.2|594.6|0
1729822050000|2024-10-25 02:07:30|||||||||2
1729822100000|2024-10-25 02:08:20|595.3|594.7|595.4|594.8|595.4|594.8|595.3|594.7|1
1729822120000|2024-10-25 02:08:40|||||||||1
1729822180000|2024-10-25 02:09:40|||||||||1
1729822230000|2024-10-25 02:10:30|||||||||1
1729822260000|2024-10-25 02:11:00|595.5|594.9|595.5|594.9|595.5|594.9|595.5|594.9|2
1729822270000|2024-10-25 02:11:10|595.4|594.8|595.4|594.8|595.4|594.8|595.4|594.8|0
1729822320000|2024-10-25 02:12:00|595.3|594.7|595.3|594.7|595.3|594.7|595.2|594.6|3
1729822330000|2024-10-25 02:12:10|595.2|594.6|595.2|594.6|595.2|594.6|595.2|594.6|0
1729822340000|2024-10-25 02:12:20|595.3|594.7|595.3|594.7|595.3|594.7|595.3|594.7|0
1729822360000|2024-10-25 02:12:40|595.2|594.6|595.2|594.6|595.2|594.6|595.2|594.6|0
1729822410000|2024-10-25 02:13:30|||||||||1
1729822600000|2024-10-25 02:16:40|||||||||1
1729822680000|2024-10-25 02:18:00|595.3|594.7|595.3|594.7|595.3|594.7|595.3|594.7|1
1729822710000|2024-10-25 02:18:30|595.2|594.6|595.2|594.6|595.2|594.6|595.2|594.6|0
1729822720000|2024-10-25 02:18:40|595.3|594.7|595.3|594.7|595.3|594.7|595.3|594.7|0
1729822730000|2024-10-25 02:18:50|595.2|594.6|595.2|594.6|595.2|594.6|595.2|594.6|0
1729822740000|2024-10-25 02:19:00|||||||||2
1729822760000|2024-10-25 02:19:20|595|594.4|595.2|594.6|595.2|594.6|595|594.4|7
1729822780000|2024-10-25 02:19:40|595.3|594.7|595.3|594.7|595.3|594.7|595.3|594.7|0
1729822790000|2024-10-25 02:19:50|595.2|594.6|595.2|594.6|595.2|594.6|595.2|594.6|0
1729823040000|2024-10-25 02:24:00|595.3|594.7|595.3|594.7|595.3|594.7|595.3|594.7|0
1729823050000|2024-10-25 02:24:10|||||||||2
1729823060000|2024-10-25 02:24:20|595.4|594.8|595.4|594.8|595.4|594.8|595.4|594.8|2
1729823070000|2024-10-25 02:24:30|595.5|594.9|595.5|594.9|595.5|594.9|595.5|594.9|0
1729823080000|2024-10-25 02:24:40|595.4|594.8|595.4|594.8|595.4|594.8|595.4|594.8|0
1729823190000|2024-10-25 02:26:30|595.5|594.9|595.5|594.9|595.5|594.9|595.5|594.9|0
1729823210000|2024-10-25 02:26:50|595.6|595|595.6|595|595.6|595|595.6|595|0
1729823260000|2024-10-25 02:27:40|595.8|595.2|595.8|595.2|595.8|595.2|595.8|595.2|9
1729823280000|2024-10-25 02:28:00|||||||||3
1729823350000|2024-10-25 02:29:10|596|595.4|596.3|595.7|596.3|595.7|596|595.4|24
1729823360000|2024-10-25 02:29:20|596.1|595.5|596|595.4|596.3|595.7|596|595.4|15
1729823390000|2024-10-25 02:29:50|596.1|595.5|596.1|595.5|596.1|595.5|596.1|595.5|0
1729823400000|2024-10-25 02:30:00|596.3|595.7|596.1|595.5|596.3|595.7|596.1|595.5|2
1729823410000|2024-10-25 02:30:10|||||||||1
1729823440000|2024-10-25 02:30:40|596|595.4|596|595.4|596|595.4|596|595.4|0
1729823460000|2024-10-25 02:31:00|595.8|595.2|595.8|595.2|595.8|595.2|595.8|595.2|5
1729823560000|2024-10-25 02:32:40|595.9|595.3|596|595.4|596|595.4|595.9|595.3|3
1729823580000|2024-10-25 02:33:00|595.9|595.3|595.9|595.3|595.9|595.3|595.9|595.3|2
1729823610000|2024-10-25 02:33:30|596|595.4|595.9|595.3|596|595.4|595.9|595.3|1
1729823620000|2024-10-25 02:33:40|596|595.4|596|595.4|596|595.4|595.9|595.3|0
1729823650000|2024-10-25 02:34:10|595.9|595.3|595.9|595.3|595.9|595.3|595.9|595.3|0
1729823680000|2024-10-25 02:34:40|596|595.4|596|595.4|596|595.4|595.9|595.3|0
1729823690000|2024-10-25 02:34:50|595.9|595.3|596|595.4|596|595.4|595.9|595.3|0
1729823740000|2024-10-25 02:35:40|||||||||2
1729823750000|2024-10-25 02:35:50|596.1|595.5|596.1|595.5|596.1|595.5|596.1|595.5|3
1729823760000|2024-10-25 02:36:00|||||||||1
1729823820000|2024-10-25 02:37:00|596|595.4|596|595.4|596|595.4|596|595.4|0
1729823940000|2024-10-25 02:39:00|596.1|595.5|596.1|595.5|596.1|595.5|596.1|595.5|1
1729824020000|2024-10-25 02:40:20|||||||||1
1729824150000|2024-10-25 02:42:30|||||||||1
1729824210000|2024-10-25 02:43:30|||||||||1
1729824350000|2024-10-25 02:45:50|||||||||2
1729824570000|2024-10-25 02:49:30|||||||||1
1729824690000|2024-10-25 02:51:30|||||||||1
1729824760000|2024-10-25 02:52:40|596|595.4|596|595.4|596|595.4|595.9|595.3|7
1729824780000|2024-10-25 02:53:00|595.9|595.3|595.9|595.3|595.9|595.3|595.9|595.3|0
1729824820000|2024-10-25 02:53:40|596|595.4|596|595.4|596|595.4|595.9|595.3|0
1729824880000|2024-10-25 02:54:40|595.9|595.3|595.9|595.3|595.9|595.3|595.9|595.3|0
1729824890000|2024-10-25 02:54:50|||||||||4
1729824900000|2024-10-25 02:55:00|||||||||1
1729824940000|2024-10-25 02:55:40|596|595.4|596|595.4|596|595.4|596|595.4|3
1729824960000|2024-10-25 02:56:00|596.1|595.5|596.1|595.5|596.1|595.5|596.1|595.5|0
1729824990000|2024-10-25 02:56:30|596|595.4|596|595.4|596|595.4|596|595.4|0
1729825170000|2024-10-25 02:59:30|595.9|595.3|595.9|595.3|595.9|595.3|595.9|595.3|0
1729825180000|2024-10-25 02:59:40|596|595.4|596|595.4|596|595.4|596|595.4|0
1729825200000|2024-10-25 03:00:00|596.1|595.5|596.1|595.5|596.1|595.5|596.1|595.5|1
1729825210000|2024-10-25 03:00:10|596|595.4|596|595.4|596|595.4|596|595.4|0
1729825250000|2024-10-25 03:00:50|595.9|595.3|595.9|595.3|595.9|595.3|595.9|595.3|1
1729825260000|2024-10-25 03:01:00|596|595.4|596|595.4|596|595.4|596|595.4|0
1729825340000|2024-10-25 03:02:20|596.1|595.5|596.1|595.5|596.1|595.5|596.1|595.5|0
1729825430000|2024-10-25 03:03:50|596|595.4|596|595.4|596|595.4|596|595.4|0
1729825680000|2024-10-25 03:08:00|595.9|595.3|596|595.4|596|595.4|595.9|595.3|0
1729825690000|2024-10-25 03:08:10|595.9|595.3|595.9|595.3|595.9|595.3|595.9|595.3|0
1729825740000|2024-10-25 03:09:00|||||||||3
1729825760000|2024-10-25 03:09:20|||||||||2
1729825980000|2024-10-25 03:13:00|596|595.4|596|595.4|596|595.4|596|595.4|7
1729826080000|2024-10-25 03:14:40|||||||||4
1729826090000|2024-10-25 03:14:50|595.9|595.3|596|595.4|596|595.4|595.9|595.3|0
1729826100000|2024-10-25 03:15:00|595.9|595.3|595.9|595.3|596|595.4|595.9|595.3|1
1729826190000|2024-10-25 03:16:30|596|595.4|596|595.4|596|595.4|596|595.4|2
1729826220000|2024-10-25 03:17:00|||||||||2
1729826350000|2024-10-25 03:19:10|596.1|595.5|596.1|595.5|596.1|595.5|596.1|595.5|2
1729826360000|2024-10-25 03:19:20|596.2|595.6|596.2|595.6|596.2|595.6|596.2|595.6|2
1729826380000|2024-10-25 03:19:40|596.3|595.7|596.3|595.7|596.3|595.7|596.3|595.7|0
1729826500000|2024-10-25 03:21:40|596.2|595.6|596.3|595.7|596.3|595.7|596.2|595.6|0
1729826510000|2024-10-25 03:21:50|596.2|595.6|596.2|595.6|596.2|595.6|596.2|595.6|0
1729826630000|2024-10-25 03:23:50|||||||||2
1729826680000|2024-10-25 03:24:40|||||||||1
1729826870000|2024-10-25 03:27:50|596.4|595.8|596.4|595.8|596.4|595.8|596.4|595.8|2
1729826890000|2024-10-25 03:28:10|596.3|595.7|596.3|595.7|596.3|595.7|596.3|595.7|41
1729826900000|2024-10-25 03:28:20|596.2|595.6|596.2|595.6|596.3|595.7|596.2|595.6|0
1729826910000|2024-10-25 03:28:30|596.3|595.7|596.3|595.7|596.3|595.7|596.3|595.7|0
1729826950000|2024-10-25 03:29:10|596.2|595.6|596.2|595.6|596.2|595.6|596.2|595.6|0
1729826960000|2024-10-25 03:29:20|596.3|595.7|596.3|595.7|596.3|595.7|596.3|595.7|0
1729826990000|2024-10-25 03:29:50|596.2|595.6|596.2|595.6|596.2|595.6|596.2|595.6|0
1729827000000|2024-10-25 03:30:00|596.3|595.7|596.3|595.7|596.3|595.7|596.3|595.7|0
1729827060000|2024-10-25 03:31:00|596.2|595.6|596.2|595.6|596.2|595.6|596.2|595.6|0
1729827070000|2024-10-25 03:31:10|596.3|595.7|596.3|595.7|596.3|595.7|596.3|595.7|0
1729827170000|2024-10-25 03:32:50|596.5|595.9|596.5|595.9|596.5|595.9|596.5|595.9|11
1729827260000|2024-10-25 03:34:20|596.4|595.8|596.5|595.9|596.5|595.9|596.4|595.8|1
1729827300000|2024-10-25 03:35:00|||||||||1
1729827320000|2024-10-25 03:35:20|596.4|595.8|596.5|595.9|596.5|595.9|596.4|595.8|11
1729827330000|2024-10-25 03:35:30|||||||||9
1729827360000|2024-10-25 03:36:00|||||||||2
1729827410000|2024-10-25 03:36:50|596.4|595.8|596.4|595.8|596.4|595.8|596.4|595.8|0
1729827440000|2024-10-25 03:37:20|596.5|595.9|596.4|595.8|596.5|595.9|596.4|595.8|0
1729827490000|2024-10-25 03:38:10|||||||||1
1729827590000|2024-10-25 03:39:50|||||||||1
1729827840000|2024-10-25 03:44:00|||||||||3
1729828080000|2024-10-25 03:48:00|||||||||1
1729828120000|2024-10-25 03:48:40|596.5|595.9|596.4|595.8|596.5|595.9|596.4|595.8|0
1729828220000|2024-10-25 03:50:20|596.5|595.9|596.5|595.9|596.5|595.9|596.5|595.9|0
1729828230000|2024-10-25 03:50:30|596.4|595.8|596.5|595.9|596.5|595.9|596.4|595.8|2
1729828300000|2024-10-25 03:51:40|596.4|595.8|596.5|595.9|596.5|595.9|596.4|595.8|0
1729828310000|2024-10-25 03:51:50|596.4|595.8|596.4|595.8|596.4|595.8|596.4|595.8|2
1729828500000|2024-10-25 03:55:00|||||||||1
1729828540000|2024-10-25 03:55:40|||||||||2
1729828680000|2024-10-25 03:58:00|596.5|595.9|596.5|595.9|596.5|595.9|596.5|595.9|10
1729828850000|2024-10-25 04:00:50|596.4|595.8|596.4|595.8|596.4|595.8|596.4|595.8|1
1729828890000|2024-10-25 04:01:30|||||||||1
1729828900000|2024-10-25 04:01:40|596.5|595.9|596.5|595.9|596.5|595.9|596.5|595.9|0
1729828940000|2024-10-25 04:02:20|||||||||9
1729828950000|2024-10-25 04:02:30|596.6|596|596.6|596|596.6|596|596.6|596|3
1729829140000|2024-10-25 04:05:40|||||||||2
1729829150000|2024-10-25 04:05:50|||||||||4
1729829880000|2024-10-25 04:18:00|596.4|595.8|596.4|595.8|596.4|595.8|596.4|595.8|19
1729829920000|2024-10-25 04:18:40|596.3|595.7|596.3|595.7|596.3|595.7|596.3|595.7|3
1729829930000|2024-10-25 04:18:50|596.1|595.5|596.2|595.6|596.2|595.6|596.1|595.5|9
1729829950000|2024-10-25 04:19:10|596.1|595.5|596.1|595.5|596.1|595.5|596.1|595.5|0
1729830060000|2024-10-25 04:21:00|596.3|595.7|596.3|595.7|596.3|595.7|596.2|595.6|1
1729830180000|2024-10-25 04:23:00|596.2|595.6|596.2|595.6|596.2|595.6|596.2|595.6|2
1729830190000|2024-10-25 04:23:10|596.3|595.7|596.3|595.7|596.3|595.7|596.3|595.7|0
1729830290000|2024-10-25 04:24:50|596.2|595.6|596.2|595.6|596.2|595.6|596.2|595.6|1
1729830300000|2024-10-25 04:25:00|596.3|595.7|596.3|595.7|596.3|595.7|596.3|595.7|0
1729830630000|2024-10-25 04:30:30|||||||||2
1729830650000|2024-10-25 04:30:50|596.1|595.5|596.1|595.5|596.2|595.6|596.1|595.5|4
1729830880000|2024-10-25 04:34:40|596|595.4|596|595.4|596|595.4|596|595.4|0
1729830900000|2024-10-25 04:35:00|596.1|595.5|596.1|595.5|596.1|595.5|596.1|595.5|0
1729831010000|2024-10-25 04:36:50|||||||||1
1729831190000|2024-10-25 04:39:50|||||||||1
1729831230000|2024-10-25 04:40:30|595.9|595.3|595.9|595.3|595.9|595.3|595.9|595.3|1
1729831330000|2024-10-25 04:42:10|||||||||2
1729831370000|2024-10-25 04:42:50|||||||||1
1729831450000|2024-10-25 04:44:10|||||||||1
1729831600000|2024-10-25 04:46:40|||||||||2
1729831700000|2024-10-25 04:48:20|||||||||4
1729831720000|2024-10-25 04:48:40|||||||||2
1729832030000|2024-10-25 04:53:50|||||||||1
1729832050000|2024-10-25 04:54:10|596.1|595.5|595.9|595.3|596.1|595.5|595.9|595.3|22
1729832420000|2024-10-25 05:00:20|||||||||1
1729832450000|2024-10-25 05:00:50|||||||||1
1729832460000|2024-10-25 05:01:00|596|595.4|596|595.4|596|595.4|596|595.4|0
1729832480000|2024-10-25 05:01:20|595.9|595.3|595.9|595.3|595.9|595.3|595.9|595.3|10
1729832510000|2024-10-25 05:01:50|595.6|595|595.6|595|595.6|595|595.6|595|15
1729832610000|2024-10-25 05:03:30|||||||||1
1729832630000|2024-10-25 05:03:50|595.7|595.1|595.9|595.3|595.9|595.3|595.7|595.1|3
1729832660000|2024-10-25 05:04:20|||||||||1
1729832670000|2024-10-25 05:04:30|||||||||1
1729832870000|2024-10-25 05:07:50|595.8|595.2|595.8|595.2|595.8|595.2|595.8|595.2|2
1729833000000|2024-10-25 05:10:00|595.9|595.3|595.9|595.3|595.9|595.3|595.9|595.3|0
1729833010000|2024-10-25 05:10:10|595.8|595.2|595.8|595.2|595.8|595.2|595.8|595.2|0
1729833280000|2024-10-25 05:14:40|595.6|595|595.4|594.8|595.6|595|595.4|594.8|20
1729833290000|2024-10-25 05:14:50|595.1|594.5|595.4|594.8|595.4|594.8|595.1|594.5|7
1729833300000|2024-10-25 05:15:00|595.6|595|595.2|594.6|595.6|595|595.1|594.5|9
1729833310000|2024-10-25 05:15:10|595.3|594.7|595.2|594.6|595.3|594.7|595.2|594.6|6
1729833350000|2024-10-25 05:15:50|595.1|594.5|595.2|594.6|595.2|594.6|595.1|594.5|1
1729833370000|2024-10-25 05:16:10|595.3|594.7|595.2|594.6|595.3|594.7|595.2|594.6|2
1729833440000|2024-10-25 05:17:20|595|594.4|595.1|594.5|595.1|594.5|595|594.4|2
1729833460000|2024-10-25 05:17:40|595|594.4|595|594.4|595|594.4|595|594.4|0
1729833480000|2024-10-25 05:18:00|594.9|594.3|594.9|594.3|594.9|594.3|594.9|594.3|15
1729833520000|2024-10-25 05:18:40|594.6|594|594.6|594|594.6|594|594.6|594|11
1729833530000|2024-10-25 05:18:50|594.5|593.9|594.4|593.8|594.5|593.9|594.4|593.8|10
1729833540000|2024-10-25 05:19:00|594.5|593.9|594.6|594|594.6|594|594.4|593.8|25
1729833550000|2024-10-25 05:19:10|||||||||1
1729833570000|2024-10-25 05:19:30|594.5|593.9|594.5|593.9|594.5|593.9|594.5|593.9|0
1729833580000|2024-10-25 05:19:40|||||||||1
1729833590000|2024-10-25 05:19:50|||||||||8
1729833600000|2024-10-25 05:20:00|594.3|593.7|594.3|593.7|594.3|593.7|594.3|593.7|6
1729833620000|2024-10-25 05:20:20|594.2|593.6|594.3|593.7|594.3|593.7|594.2|593.6|7
1729833750000|2024-10-25 05:22:30|594.2|593.6|594.3|593.7|594.3|593.7|594.2|593.6|1
1729833760000|2024-10-25 05:22:40|594.2|593.6|593.8|593.2|594.2|593.6|593.8|593.2|43
1729833770000|2024-10-25 05:22:50|593.7|593.1|593.6|593|593.7|593.1|593.6|593|7
1729833780000|2024-10-25 05:23:00|593.7|593.1|593.5|592.9|593.7|593.1|593.5|592.9|7
1729833790000|2024-10-25 05:23:10|593.4|592.8|593.4|592.8|593.4|592.8|593.4|592.8|10
1729833800000|2024-10-25 05:23:20|||||||||3
1729833820000|2024-10-25 05:23:40|593.1|592.5|593.1|592.5|593.1|592.5|593.1|592.5|13
1729833830000|2024-10-25 05:23:50|593|592.4|593|592.4|593|592.4|593|592.4|0
1729833840000|2024-10-25 05:24:00|||||||||3
1729833860000|2024-10-25 05:24:20|||||||||1
1729833870000|2024-10-25 05:24:30|||||||||1
1729833880000|2024-10-25 05:24:40|593.1|592.5|593.1|592.5|593.1|592.5|593.1|592.5|0
1729833920000|2024-10-25 05:25:20|593.3|592.7|593.3|592.7|593.3|592.7|593.3|592.7|11
1729833940000|2024-10-25 05:25:40|593.6|593|593.6|593|593.6|593|593.6|593|19
1729833950000|2024-10-25 05:25:50|593.5|592.9|593.4|592.8|593.5|592.9|593.4|592.8|4
1729833970000|2024-10-25 05:26:10|593.5|592.9|593.4|592.8|593.5|592.9|593.4|592.8|3
1729834000000|2024-10-25 05:26:40|593.5|592.9|593.4|592.8|593.5|592.9|593.4|592.8|0
1729834040000|2024-10-25 05:27:20|593.3|592.7|593.3|592.7|593.3|592.7|593.3|592.7|1
1729834050000|2024-10-25 05:27:30|593.2|592.6|593.2|592.6|593.2|592.6|593.2|592.6|5
1729834120000|2024-10-25 05:28:40|593.3|592.7|593.5|592.9|593.6|593|593.3|592.7|29
1729834140000|2024-10-25 05:29:00|||||||||6
1729834180000|2024-10-25 05:29:40|593.4|592.8|593.4|592.8|593.4|592.8|593.4|592.8|0
1729834190000|2024-10-25 05:29:50|593.3|592.7|593.3|592.7|593.3|592.7|593.3|592.7|0
1729834200000|2024-10-25 05:30:00|593.2|592.6|593.1|592.5|593.2|592.6|593.1|592.5|5
1729834220000|2024-10-25 05:30:20|593.3|592.7|593.3|592.7|593.3|592.7|593.3|592.7|5
1729834240000|2024-10-25 05:30:40|593.2|592.6|593.2|592.6|593.2|592.6|593.2|592.6|1
1729834280000|2024-10-25 05:31:20|593.1|592.5|593.1|592.5|593.1|592.5|593.1|592.5|0
1729834290000|2024-10-25 05:31:30|||||||||1
1729834300000|2024-10-25 05:31:40|||||||||24
1729834310000|2024-10-25 05:31:50|592.8|592.2|592.6|592|592.8|592.2|592.6|592|10
1729834380000|2024-10-25 05:33:00|||||||||5
1729834440000|2024-10-25 05:34:00|592.8|592.2|592.6|592|592.8|592.2|592.6|592|8
1729834460000|2024-10-25 05:34:20|592.8|592.2|592.9|592.3|592.9|592.3|592.8|592.2|2
1729834470000|2024-10-25 05:34:30|593|592.4|593.1|592.5|593.1|592.5|593|592.4|1
1729834480000|2024-10-25 05:34:40|593|592.4|593|592.4|593|592.4|593|592.4|0
1729834500000|2024-10-25 05:35:00|593.1|592.5|593.1|592.5|593.1|592.5|593.1|592.5|0
1729834510000|2024-10-25 05:35:10|593|592.4|593.1|592.5|593.1|592.5|593|592.4|1
1729834520000|2024-10-25 05:35:20|593.2|592.6|593.2|592.6|593.2|592.6|593.2|592.6|2
1729834530000|2024-10-25 05:35:30|593|592.4|593|592.4|593|592.4|593|592.4|2
1729834540000|2024-10-25 05:35:40|592.9|592.3|592.9|592.3|592.9|592.3|592.9|592.3|7
1729834550000|2024-10-25 05:35:50|592.8|592.2|592.8|592.2|592.8|592.2|592.8|592.2|3
1729834570000|2024-10-25 05:36:10|592.9|592.3|592.9|592.3|592.9|592.3|592.9|592.3|0
1729834590000|2024-10-25 05:36:30|592.8|592.2|592.8|592.2|592.8|592.2|592.8|592.2|4
1729834630000|2024-10-25 05:37:10|592.5|591.9|592.3|591.7|592.5|591.9|592.3|591.7|40
1729834700000|2024-10-25 05:38:20|592.4|591.8|592.4|591.8|592.5|591.9|592.4|591.8|14
1729834730000|2024-10-25 05:38:50|592.3|591.7|592.3|591.7|592.3|591.7|592.3|591.7|0
1729834740000|2024-10-25 05:39:00|592.4|591.8|592.4|591.8|592.4|591.8|592.4|591.8|2
1729834770000|2024-10-25 05:39:30|||||||||2
1729834800000|2024-10-25 05:40:00|592.3|591.7|592.4|591.8|592.4|591.8|592.3|591.7|8
1729834810000|2024-10-25 05:40:10|592.3|591.7|592.3|591.7|592.3|591.7|592.3|591.7|13
1729834830000|2024-10-25 05:40:30|592.4|591.8|592.4|591.8|592.4|591.8|592.4|591.8|0
1729834870000|2024-10-25 05:41:10|||||||||3
1729834880000|2024-10-25 05:41:20|||||||||2
1729834920000|2024-10-25 05:42:00|592.3|591.7|592.2|591.6|592.3|591.7|592.2|591.6|3
1729834930000|2024-10-25 05:42:10|592.3|591.7|592.3|591.7|592.3|591.7|592.3|591.7|0
1729834980000|2024-10-25 05:43:00|592.4|591.8|592.4|591.8|592.4|591.8|592.4|591.8|0
1729835020000|2024-10-25 05:43:40|592.3|591.7|592.4|591.8|592.4|591.8|592.3|591.7|1
1729835100000|2024-10-25 05:45:00|||||||||1
1729835110000|2024-10-25 05:45:10|||||||||1
1729835150000|2024-10-25 05:45:50|||||||||3
1729835320000|2024-10-25 05:48:40|592.3|591.7|592.3|591.7|592.3|591.7|592.3|591.7|0
1729835340000|2024-10-25 05:49:00|592.2|591.6|592|591.4|592.2|591.6|592|591.4|10
1729835350000|2024-10-25 05:49:10|||||||||4
1729835360000|2024-10-25 05:49:20|||||||||3
1729835370000|2024-10-25 05:49:30|591.9|591.3|592.1|591.5|592.1|591.5|591.9|591.3|4
1729835380000|2024-10-25 05:49:40|592|591.4|592|591.4|592|591.4|592|591.4|5
1729835390000|2024-10-25 05:49:50|||||||||3
1729835400000|2024-10-25 05:50:00|591.9|591.3|591.9|591.3|591.9|591.3|591.9|591.3|1
1729835420000|2024-10-25 05:50:20|||||||||4
1729835430000|2024-10-25 05:50:30|||||||||1
1729835460000|2024-10-25 05:51:00|||||||||3
1729835520000|2024-10-25 05:52:00|||||||||4
1729835550000|2024-10-25 05:52:30|||||||||1
1729835560000|2024-10-25 05:52:40|592|591.4|592.1|591.5|592.1|591.5|592|591.4|0
1729835760000|2024-10-25 05:56:00|591.9|591.3|591.9|591.3|591.9|591.3|591.9|591.3|16
1729835850000|2024-10-25 05:57:30|592.1|591.5|592.1|591.5|592.1|591.5|592.1|591.5|3
1729835860000|2024-10-25 05:57:40|592.4|591.8|592.5|591.9|592.6|592|592.4|591.8|16
1729835870000|2024-10-25 05:57:50|592.6|592|592.4|591.8|592.6|592|592.4|591.8|28
1729835990000|2024-10-25 05:59:50|592.5|591.9|592.5|591.9|592.5|591.9|592.5|591.9|2
1729836000000|2024-10-25 06:00:00|592.4|591.8|592.4|591.8|592.4|591.8|592.4|591.8|0
1729836020000|2024-10-25 06:00:20|592.5|591.9|592.5|591.9|592.5|591.9|592.5|591.9|0
1729836120000|2024-10-25 06:02:00|592.4|591.8|592.4|591.8|592.4|591.8|592.4|591.8|5
1729836140000|2024-10-25 06:02:20|||||||||1
1729836190000|2024-10-25 06:03:10|592.1|591.5|592.2|591.6|592.2|591.6|592.1|591.5|22
1729836210000|2024-10-25 06:03:30|592|591.4|591.8|591.2|592|591.4|591.8|591.2|34
1729836220000|2024-10-25 06:03:40|591.9|591.3|592.1|591.5|592.3|591.7|591.9|591.3|13
1729836240000|2024-10-25 06:04:00|592.2|591.6|592.2|591.6|592.2|591.6|592.2|591.6|0
1729836250000|2024-10-25 06:04:10|592.3|591.7|592.3|591.7|592.3|591.7|592.3|591.7|0
1729836260000|2024-10-25 06:04:20|||||||||1
1729836270000|2024-10-25 06:04:30|||||||||1
1729836280000|2024-10-25 06:04:40|592.2|591.6|592.3|591.7|592.3|591.7|592.2|591.6|0
1729836320000|2024-10-25 06:05:20|592.4|591.8|592.4|591.8|592.4|591.8|592.4|591.8|0
1729836330000|2024-10-25 06:05:30|592.3|591.7|592.3|591.7|592.3|591.7|592.3|591.7|0
1729836480000|2024-10-25 06:08:00|592.1|591.5|592.1|591.5|592.1|591.5|592.1|591.5|1
1729836490000|2024-10-25 06:08:10|592|591.4|592|591.4|592|591.4|592|591.4|0
1729836500000|2024-10-25 06:08:20|592.1|591.5|592.1|591.5|592.1|591.5|592.1|591.5|0
1729836520000|2024-10-25 06:08:40|592|591.4|592|591.4|592|591.4|592|591.4|0
1729836530000|2024-10-25 06:08:50|592.1|591.5|592.1|591.5|592.1|591.5|592.1|591.5|1
1729836570000|2024-10-25 06:09:30|592.4|591.8|592.4|591.8|592.5|591.9|592.4|591.8|17
1729836590000|2024-10-25 06:09:50|592.3|591.7|592.3|591.7|592.3|591.7|592.3|591.7|0
1729836600000|2024-10-25 06:10:00|592.4|591.8|592.4|591.8|592.4|591.8|592.4|591.8|0
1729836640000|2024-10-25 06:10:40|592.3|591.7|592.3|591.7|592.3|591.7|592.3|591.7|0
1729836650000|2024-10-25 06:10:50|||||||||1
1729836680000|2024-10-25 06:11:20|592|591.4|592.1|591.5|592.1|591.5|592|591.4|28
1729836700000|2024-10-25 06:11:40|||||||||1
1729836790000|2024-10-25 06:13:10|592.3|591.7|592.3|591.7|592.3|591.7|592.3|591.7|4
1729836810000|2024-10-25 06:13:30|592.2|591.6|592.4|591.8|592.4|591.8|592.2|591.6|0
1729836870000|2024-10-25 06:14:30|592.5|591.9|592.5|591.9|592.5|591.9|592.5|591.9|3
1729836880000|2024-10-25 06:14:40|592.6|592|592.6|592|592.6|592|592.6|592|0
1729836890000|2024-10-25 06:14:50|592.4|591.8|592.4|591.8|592.5|591.9|592.4|591.8|3
1729837020000|2024-10-25 06:17:00|||||||||15
1729837030000|2024-10-25 06:17:10|||||||||5
1729837040000|2024-10-25 06:17:20|||||||||1
1729837060000|2024-10-25 06:17:40|||||||||1
1729837090000|2024-10-25 06:18:10|592.2|591.6|592.2|591.6|592.2|591.6|592.2|591.6|11
1729837100000|2024-10-25 06:18:20|592.1|591.5|591.9|591.3|592.1|591.5|591.9|591.3|0
1729837200000|2024-10-25 06:20:00|592|591.4|591.9|591.3|592|591.4|591.9|591.3|7
1729837210000|2024-10-25 06:20:10|||||||||2
1729837250000|2024-10-25 06:20:50|592.1|591.5|592.1|591.5|592.1|591.5|592.1|591.5|16
1729837260000|2024-10-25 06:21:00|592.4|591.8|592.3|591.7|592.4|591.8|592.3|591.7|2
1729837280000|2024-10-25 06:21:20|592.4|591.8|592.4|591.8|592.4|591.8|592.4|591.8|1
1729837290000|2024-10-25 06:21:30|592.3|591.7|592.3|591.7|592.3|591.7|592.3|591.7|0
1729837300000|2024-10-25 06:21:40|592.4|591.8|592.4|591.8|592.4|591.8|592.4|591.8|0
1729837310000|2024-10-25 06:21:50|592.3|591.7|592.3|591.7|592.3|591.7|592.3|591.7|0
1729837320000|2024-10-25 06:22:00|592.4|591.8|592.4|591.8|592.4|591.8|592.4|591.8|0
1729837350000|2024-10-25 06:22:30|592.1|591.5|591.6|591|592.1|591.5|591.6|591|28
1729837360000|2024-10-25 06:22:40|||||||||3
1729837380000|2024-10-25 06:23:00|591.9|591.3|591.9|591.3|591.9|591.3|591.9|591.3|2
1729837600000|2024-10-25 06:26:40|592.1|591.5|592.1|591.5|592.1|591.5|592.1|591.5|3
1729837610000|2024-10-25 06:26:50|||||||||5
1729837740000|2024-10-25 06:29:00|||||||||1
1729838250000|2024-10-25 06:37:30|||||||||7
1729838260000|2024-10-25 06:37:40|591.7|591.1|591.8|591.2|591.8|591.2|591.7|591.1|3
1729838280000|2024-10-25 06:38:00|591.7|591.1|591.7|591.1|591.7|591.1|591.7|591.1|1
1729838330000|2024-10-25 06:38:50|591.8|591.2|591.7|591.1|591.8|591.2|591.7|591.1|0
1729838340000|2024-10-25 06:39:00|591.8|591.2|591.8|591.2|591.8|591.2|591.8|591.2|0
1729838360000|2024-10-25 06:39:20|591.7|591.1|591.7|591.1|591.7|591.1|591.7|591.1|0
1729838370000|2024-10-25 06:39:30|591.8|591.2|591.8|591.2|591.8|591.2|591.8|591.2|0
1729838400000|2024-10-25 06:40:00|591.9|591.3|591.9|591.3|591.9|591.3|591.9|591.3|1
1729838410000|2024-10-25 06:40:10|592|591.4|592.1|591.5|592.1|591.5|592|591.4|4
1729838460000|2024-10-25 06:41:00|||||||||1
1729838540000|2024-10-25 06:42:20|||||||||1
1729838550000|2024-10-25 06:42:30|||||||||2
1729838580000|2024-10-25 06:43:00|||||||||1
1729838640000|2024-10-25 06:44:00|591.9|591.3|591.9|591.3|591.9|591.3|591.9|591.3|10
1729838650000|2024-10-25 06:44:10|592|591.4|591.9|591.3|592|591.4|591.9|591.3|2
1729838660000|2024-10-25 06:44:20|592|591.4|592.1|591.5|592.1|591.5|592|591.4|0
1729839110000|2024-10-25 06:51:50|591.9|591.3|591.9|591.3|591.9|591.3|591.9|591.3|6
1729839300000|2024-10-25 06:55:00|591.8|591.2|591.9|591.3|591.9|591.3|591.8|591.2|1
1729839330000|2024-10-25 06:55:30|591.8|591.2|591.9|591.3|591.9|591.3|591.8|591.2|0
1729839350000|2024-10-25 06:55:50|591.8|591.2|591.8|591.2|591.8|591.2|591.8|591.2|1
1729839360000|2024-10-25 06:56:00|591.9|591.3|591.9|591.3|591.9|591.3|591.8|591.2|1
1729839380000|2024-10-25 06:56:20|591.8|591.2|591.8|591.2|591.8|591.2|591.8|591.2|3
1729839400000|2024-10-25 06:56:40|591.9|591.3|591.9|591.3|591.9|591.3|591.9|591.3|0
1729839410000|2024-10-25 06:56:50|591.7|591.1|591.8|591.2|591.8|591.2|591.7|591.1|2
1729839480000|2024-10-25 06:58:00|591.9|591.3|591.9|591.3|591.9|591.3|591.9|591.3|0
1729839540000|2024-10-25 06:59:00|591.8|591.2|591.6|591|591.8|591.2|591.6|591|27
1729839600000|2024-10-25 07:00:00|591.9|591.3|591.9|591.3|592.1|591.5|591.8|591.2|12
1729839620000|2024-10-25 07:00:20|592.1|591.5|592|591.4|592.1|591.5|592|591.4|0
1729839660000|2024-10-25 07:01:00|592.1|591.5|592.1|591.5|592.1|591.5|592.1|591.5|0
1729839740000|2024-10-25 07:02:20|592|591.4|591.7|591.1|592|591.4|591.7|591.1|7
1729839760000|2024-10-25 07:02:40|||||||||3
1729839790000|2024-10-25 07:03:10|||||||||1
1729839830000|2024-10-25 07:03:50|591.6|591|591.5|590.9|591.6|591|591.5|590.9|1
1729839840000|2024-10-25 07:04:00|591.6|591|591.6|591|591.6|591|591.6|591|2
1729839890000|2024-10-25 07:04:50|592.1|591.5|592.2|591.6|592.2|591.6|592.1|591.5|21
1729839900000|2024-10-25 07:05:00|592.1|591.5|592.2|591.6|592.2|591.6|592.1|591.5|0
1729839910000|2024-10-25 07:05:10|592.1|591.5|592.2|591.6|592.2|591.6|592.1|591.5|0
1729839920000|2024-10-25 07:05:20|592.1|591.5|592.2|591.6|592.2|591.6|592.1|591.5|3
1729839930000|2024-10-25 07:05:30|592.4|591.8|592.3|591.7|592.4|591.8|592.3|591.7|1
1729839940000|2024-10-25 07:05:40|592.4|591.8|592.2|591.6|592.4|591.8|592.2|591.6|1
1729839950000|2024-10-25 07:05:50|||||||||1
1729839960000|2024-10-25 07:06:00|592.3|591.7|592.3|591.7|592.3|591.7|592.3|591.7|2
1729839990000|2024-10-25 07:06:30|||||||||1
1729840000000|2024-10-25 07:06:40|592.4|591.8|592.4|591.8|592.4|591.8|592.4|591.8|0
1729840010000|2024-10-25 07:06:50|592.3|591.7|592.2|591.6|592.3|591.7|592.2|591.6|0
1729840020000|2024-10-25 07:07:00|592.1|591.5|592.1|591.5|592.1|591.5|592.1|591.5|1
1729840050000|2024-10-25 07:07:30|592.2|591.6|592.2|591.6|592.2|591.6|592.2|591.6|1
1729840060000|2024-10-25 07:07:40|592.1|591.5|592.1|591.5|592.2|591.6|592.1|591.5|0
1729840120000|2024-10-25 07:08:40|592|591.4|592|591.4|592|591.4|592|591.4|0
1729840130000|2024-10-25 07:08:50|592.1|591.5|592.1|591.5|592.1|591.5|592.1|591.5|0
1729840180000|2024-10-25 07:09:40|592|591.4|591.8|591.2|592|591.4|591.8|591.2|1
1729840190000|2024-10-25 07:09:50|591.9|591.3|591.9|591.3|591.9|591.3|591.9|591.3|0
1729840200000|2024-10-25 07:10:00|591.8|591.2|591.8|591.2|591.8|591.2|591.8|591.2|0
1729840210000|2024-10-25 07:10:10|591.9|591.3|591.9|591.3|591.9|591.3|591.9|591.3|9
1729840230000|2024-10-25 07:10:30|592|591.4|592|591.4|592|591.4|592|591.4|0
1729840260000|2024-10-25 07:11:00|591.9|591.3|591.9|591.3|591.9|591.3|591.8|591.2|2
1729840270000|2024-10-25 07:11:10|592|591.4|592|591.4|592|591.4|591.9|591.3|2
1729840360000|2024-10-25 07:12:40|592.1|591.5|592.1|591.5|592.1|591.5|592.1|591.5|0
1729840410000|2024-10-25 07:13:30|592|591.4|592|591.4|592.1|591.5|592|591.4|0
1729840420000|2024-10-25 07:13:40|592.1|591.5|592|591.4|592.1|591.5|592|591.4|1
1729840440000|2024-10-25 07:14:00|591.8|591.2|591.9|591.3|591.9|591.3|591.8|591.2|4
1729840450000|2024-10-25 07:14:10|592|591.4|592.1|591.5|592.1|591.5|592|591.4|0
1729840460000|2024-10-25 07:14:20|591.8|591.2|591.8|591.2|591.8|591.2|591.8|591.2|0
1729840610000|2024-10-25 07:16:50|591.9|591.3|591.8|591.2|591.9|591.3|591.8|591.2|1
1729840620000|2024-10-25 07:17:00|591.9|591.3|591.9|591.3|591.9|591.3|591.9|591.3|2
1729840630000|2024-10-25 07:17:10|592|591.4|592|591.4|592|591.4|592|591.4|0
1729840670000|2024-10-25 07:17:50|591.9|591.3|591.9|591.3|592|591.4|591.9|591.3|8
1729840680000|2024-10-25 07:18:00|592.1|591.5|592.1|591.5|592.1|591.5|592.1|591.5|20
1729840730000|2024-10-25 07:18:50|592|591.4|592|591.4|592|591.4|592|591.4|0
1729840740000|2024-10-25 07:19:00|592.1|591.5|592|591.4|592.1|591.5|592|591.4|0
1729840750000|2024-10-25 07:19:10|592.1|591.5|592.1|591.5|592.1|591.5|592.1|591.5|0
1729840900000|2024-10-25 07:21:40|592.2|591.6|592.2|591.6|592.2|591.6|592.2|591.6|2
1729840930000|2024-10-25 07:22:10|592.4|591.8|592.6|592|592.6|592|592.4|591.8|1
1729841000000|2024-10-25 07:23:20|||||||||1
1729841010000|2024-10-25 07:23:30|592.8|592.2|592.8|592.2|592.8|592.2|592.8|592.2|13
1729841050000|2024-10-25 07:24:10|592.9|592.3|592.8|592.2|592.9|592.3|592.8|592.2|1
1729841090000|2024-10-25 07:24:50|592.7|592.1|592.7|592.1|592.7|592.1|592.7|592.1|2
1729841110000|2024-10-25 07:25:10|592.8|592.2|592.8|592.2|592.8|592.2|592.8|592.2|0
1729841160000|2024-10-25 07:26:00|||||||||1
1729841170000|2024-10-25 07:26:10|592.7|592.1|592.8|592.2|592.8|592.2|592.7|592.1|0
1729841190000|2024-10-25 07:26:30|||||||||1
1729841270000|2024-10-25 07:27:50|592.7|592.1|592.7|592.1|592.7|592.1|592.7|592.1|0
1729841280000|2024-10-25 07:28:00|592.8|592.2|592.8|592.2|592.8|592.2|592.8|592.2|0
1729841290000|2024-10-25 07:28:10|592.9|592.3|592.9|592.3|592.9|592.3|592.9|592.3|1
1729841300000|2024-10-25 07:28:20|||||||||1
1729841320000|2024-10-25 07:28:40|593|592.4|593.1|592.5|593.1|592.5|593|592.4|0
1729841420000|2024-10-25 07:30:20|||||||||4
1729841540000|2024-10-25 07:32:20|||||||||2
1729841550000|2024-10-25 07:32:30|||||||||1
1729841560000|2024-10-25 07:32:40|||||||||1
1729841610000|2024-10-25 07:33:30|||||||||1
1729841630000|2024-10-25 07:33:50|592.8|592.2|592.8|592.2|592.8|592.2|592.8|592.2|2
1729841640000|2024-10-25 07:34:00|||||||||1
1729841780000|2024-10-25 07:36:20|592.9|592.3|592.8|592.2|592.9|592.3|592.8|592.2|0
1729841950000|2024-10-25 07:39:10|592.7|592.1|592.8|592.2|592.8|592.2|592.7|592.1|2
1729842000000|2024-10-25 07:40:00|592.7|592.1|592.7|592.1|592.8|592.2|592.7|592.1|0
1729842010000|2024-10-25 07:40:10|592.6|592|592.6|592|592.6|592|592.6|592|2
1729842220000|2024-10-25 07:43:40|592.8|592.2|592.8|592.2|592.8|592.2|592.8|592.2|3
1729842280000|2024-10-25 07:44:40|592.7|592.1|592.8|592.2|592.8|592.2|592.7|592.1|1
1729842330000|2024-10-25 07:45:30|592.9|592.3|592.9|592.3|592.9|592.3|592.9|592.3|0
1729842350000|2024-10-25 07:45:50|592.8|592.2|592.8|592.2|592.8|592.2|592.8|592.2|0
1729842480000|2024-10-25 07:48:00|592.9|592.3|592.8|592.2|592.9|592.3|592.8|592.2|0
1729842520000|2024-10-25 07:48:40|||||||||1
1729842530000|2024-10-25 07:48:50|592.9|592.3|592.9|592.3|592.9|592.3|592.9|592.3|1
1729842550000|2024-10-25 07:49:10|592.8|592.2|592.8|592.2|592.8|592.2|592.8|592.2|0
1729842860000|2024-10-25 07:54:20|||||||||9
1729842870000|2024-10-25 07:54:30|592.9|592.3|592.9|592.3|592.9|592.3|592.9|592.3|0
1729842880000|2024-10-25 07:54:40|592.8|592.2|592.9|592.3|592.9|592.3|592.8|592.2|1
1729842890000|2024-10-25 07:54:50|592.8|592.2|592.8|592.2|592.8|592.2|592.8|592.2|0
1729842940000|2024-10-25 07:55:40|592.7|592.1|592.8|592.2|592.8|592.2|592.6|592|5
1729842960000|2024-10-25 07:56:00|592.7|592.1|592.8|592.2|592.8|592.2|592.7|592.1|0
1729843010000|2024-10-25 07:56:50|592.9|592.3|592.9|592.3|592.9|592.3|592.9|592.3|1
1729843020000|2024-10-25 07:57:00|592.8|592.2|593.1|592.5|593.1|592.5|592.8|592.2|3
1729843040000|2024-10-25 07:57:20|592.8|592.2|592.9|592.3|592.9|592.3|592.8|592.2|1
1729843060000|2024-10-25 07:57:40|||||||||6
1729843180000|2024-10-25 07:59:40|||||||||2
1729843430000|2024-10-25 08:03:50|||||||||7
1729843450000|2024-10-25 08:04:10|593.1|592.5|593.1|592.5|593.1|592.5|593.1|592.5|3
1729843460000|2024-10-25 08:04:20|593|592.4|593|592.4|593|592.4|593|592.4|7
1729843470000|2024-10-25 08:04:30|593.1|592.5|593.1|592.5|593.1|592.5|593.1|592.5|0
1729843490000|2024-10-25 08:04:50|||||||||4
1729843510000|2024-10-25 08:05:10|||||||||2
1729843530000|2024-10-25 08:05:30|||||||||1
1729843540000|2024-10-25 08:05:40|||||||||2
1729843560000|2024-10-25 08:06:00|592.9|592.3|592.9|592.3|592.9|592.3|592.9|592.3|9
1729843620000|2024-10-25 08:07:00|||||||||5
1729843740000|2024-10-25 08:09:00|592.6|592|592.6|592|592.6|592|592.6|592|5
1729843790000|2024-10-25 08:09:50|||||||||1
1729843830000|2024-10-25 08:10:30|592.4|591.8|592.4|591.8|592.4|591.8|592.4|591.8|15
1729843850000|2024-10-25 08:10:50|||||||||1
1729843860000|2024-10-25 08:11:00|592.1|591.5|592.3|591.7|592.3|591.7|592.1|591.5|3
1729843880000|2024-10-25 08:11:20|||||||||1
1729843910000|2024-10-25 08:11:50|592.4|591.8|592.4|591.8|592.4|591.8|592.4|591.8|0
1729843920000|2024-10-25 08:12:00|592.7|592.1|592.7|592.1|592.7|592.1|592.7|592.1|1
1729843930000|2024-10-25 08:12:10|||||||||1
1729843940000|2024-10-25 08:12:20|592.6|592|592.6|592|592.6|592|592.6|592|0
1729843950000|2024-10-25 08:12:30|592.7|592.1|592.7|592.1|592.7|592.1|592.7|592.1|1
1729843960000|2024-10-25 08:12:40|592.8|592.2|592.8|592.2|592.8|592.2|592.8|592.2|0
1729844000000|2024-10-25 08:13:20|||||||||1
1729844040000|2024-10-25 08:14:00|592.7|592.1|592.6|592|592.7|592.1|592.6|592|4
1729844070000|2024-10-25 08:14:30|592.8|592.2|592.8|592.2|592.8|592.2|592.8|592.2|2
1729844080000|2024-10-25 08:14:40|592.9|592.3|592.9|592.3|592.9|592.3|592.8|592.2|0
1729844100000|2024-10-25 08:15:00|593|592.4|593|592.4|593|592.4|593|592.4|3
1729844110000|2024-10-25 08:15:10|592.9|592.3|593|592.4|593|592.4|592.9|592.3|2
1729844150000|2024-10-25 08:15:50|592.9|592.3|593|592.4|593|592.4|592.9|592.3|0
1729844170000|2024-10-25 08:16:10|592.9|592.3|592.8|592.2|592.9|592.3|592.8|592.2|0
1729844180000|2024-10-25 08:16:20|592.9|592.3|592.9|592.3|592.9|592.3|592.9|592.3|0
1729844190000|2024-10-25 08:16:30|592.8|592.2|592.8|592.2|592.9|592.3|592.8|592.2|1
1729844220000|2024-10-25 08:17:00|592.9|592.3|592.9|592.3|592.9|592.3|592.9|592.3|0
1729844250000|2024-10-25 08:17:30|||||||||1
1729844260000|2024-10-25 08:17:40|592.8|592.2|592.9|592.3|592.9|592.3|592.8|592.2|15
1729844280000|2024-10-25 08:18:00|||||||||2
1729844290000|2024-10-25 08:18:10|||||||||6
1729844300000|2024-10-25 08:18:20|593|592.4|592.9|592.3|593|592.4|592.9|592.3|3
1729844310000|2024-10-25 08:18:30|||||||||1
1729844370000|2024-10-25 08:19:30|||||||||2
1729844380000|2024-10-25 08:19:40|592.8|592.2|592.9|592.3|592.9|592.3|592.8|592.2|0
1729844430000|2024-10-25 08:20:30|592.8|592.2|592.8|592.2|592.8|592.2|592.8|592.2|0
1729844440000|2024-10-25 08:20:40|592.9|592.3|592.8|592.2|592.9|592.3|592.8|592.2|0
1729844460000|2024-10-25 08:21:00|592.9|592.3|592.9|592.3|592.9|592.3|592.9|592.3|2
1729844490000|2024-10-25 08:21:30|592.8|592.2|592.8|592.2|592.8|592.2|592.8|592.2|0
1729844510000|2024-10-25 08:21:50|592.7|592.1|592.7|592.1|592.7|592.1|592.7|592.1|2
1729844530000|2024-10-25 08:22:10|592.6|592|592.4|591.8|592.6|592|592.4|591.8|3
1729844550000|2024-10-25 08:22:30|592.6|592|592.6|592|592.6|592|592.6|592|3
1729844610000|2024-10-25 08:23:30|592.7|592.1|592.4|591.8|592.7|592.1|592.4|591.8|1
1729844620000|2024-10-25 08:23:40|592.5|591.9|592.6|592|592.6|592|592.5|591.9|0
1729844650000|2024-10-25 08:24:10|592.7|592.1|592.6|592|592.7|592.1|592.6|592|0
1729844660000|2024-10-25 08:24:20|592.7|592.1|592.7|592.1|592.7|592.1|592.7|592.1|0
1729844670000|2024-10-25 08:24:30|592.6|592|592.6|592|592.6|592|592.6|592|0
1729844680000|2024-10-25 08:24:40|592.7|592.1|592.7|592.1|592.7|592.1|592.7|592.1|0
1729844700000|2024-10-25 08:25:00|592.6|592|592.6|592|592.7|592.1|592.6|592|0
1729844720000|2024-10-25 08:25:20|592.7|592.1|592.7|592.1|592.7|592.1|592.7|592.1|0
1729844730000|2024-10-25 08:25:30|||||||||1
1729844740000|2024-10-25 08:25:40|||||||||1
1729844750000|2024-10-25 08:25:50|592.6|592|592.6|592|592.6|592|592.6|592|0
1729844770000|2024-10-25 08:26:10|592.4|591.8|592.4|591.8|592.4|591.8|592.4|591.8|5
1729844780000|2024-10-25 08:26:20|592.3|591.7|592.3|591.7|592.3|591.7|592.3|591.7|0
1729844900000|2024-10-25 08:28:20|592.4|591.8|592.4|591.8|592.4|591.8|592.4|591.8|0
1729844910000|2024-10-25 08:28:30|||||||||2
1729844920000|2024-10-25 08:28:40|||||||||1
1729844930000|2024-10-25 08:28:50|592.5|591.9|592.6|592|592.6|592|592.5|591.9|155
1729844960000|2024-10-25 08:29:20|592.5|591.9|592.5|591.9|592.5|591.9|592.4|591.8|5
1729844970000|2024-10-25 08:29:30|592.6|592|592.6|592|592.6|592|592.6|592|0
1729844980000|2024-10-25 08:29:40|592.4|591.8|592.5|591.9|592.5|591.9|592.4|591.8|0
1729845000000|2024-10-25 08:30:00|592.4|591.8|592.4|591.8|592.4|591.8|592.4|591.8|0
1729845010000|2024-10-25 08:30:10|592.5|591.9|592.4|591.8|592.5|591.9|592.4|591.8|1
1729845020000|2024-10-25 08:30:20|592.3|591.7|592.3|591.7|592.3|591.7|592.3|591.7|0
1729845090000|2024-10-25 08:31:30|592.4|591.8|592.5|591.9|592.6|592|592.4|591.8|1
1729845100000|2024-10-25 08:31:40|592.6|592|592.6|592|592.6|592|592.6|592|1
1729845150000|2024-10-25 08:32:30|592.5|591.9|592.5|591.9|592.5|591.9|592.5|591.9|0
1729845160000|2024-10-25 08:32:40|592.6|592|592.6|592|592.6|592|592.6|592|0
1729845170000|2024-10-25 08:32:50|||||||||1
1729845180000|2024-10-25 08:33:00|592.5|591.9|592.5|591.9|592.5|591.9|592.5|591.9|0
1729845190000|2024-10-25 08:33:10|592.4|591.8|592.5|591.9|592.5|591.9|592.4|591.8|3
1729845200000|2024-10-25 08:33:20|592.6|592|592.6|592|592.6|592|592.5|591.9|3
1729845210000|2024-10-25 08:33:30|592.7|592.1|592.7|592.1|592.7|592.1|592.7|592.1|0
1729845220000|2024-10-25 08:33:40|||||||||2
1729845270000|2024-10-25 08:34:30|592.4|591.8|592.3|591.7|592.4|591.8|592.3|591.7|17
1729845280000|2024-10-25 08:34:40|592.2|591.6|592.1|591.5|592.2|591.6|592.1|591.5|11
1729845310000|2024-10-25 08:35:10|592.2|591.6|592.2|591.6|592.2|591.6|592.2|591.6|0
1729845320000|2024-10-25 08:35:20|592.1|591.5|592.2|591.6|592.2|591.6|592.1|591.5|1
1729845340000|2024-10-25 08:35:40|592.3|591.7|592.3|591.7|592.3|591.7|592.3|591.7|1
1729845350000|2024-10-25 08:35:50|||||||||1
1729845380000|2024-10-25 08:36:20|592.4|591.8|592.4|591.8|592.4|591.8|592.4|591.8|6
1729845400000|2024-10-25 08:36:40|592.6|592|592.6|592|592.6|592|592.6|592|12
1729845420000|2024-10-25 08:37:00|592.4|591.8|592.4|591.8|592.4|591.8|592.4|591.8|7
1729845450000|2024-10-25 08:37:30|592.3|591.7|592.3|591.7|592.3|591.7|592.3|591.7|0
1729845470000|2024-10-25 08:37:50|592.2|591.6|592.2|591.6|592.2|591.6|592.2|591.6|3
1729845500000|2024-10-25 08:38:20|||||||||2
1729845520000|2024-10-25 08:38:40|||||||||2
1729845540000|2024-10-25 08:39:00|||||||||1
1729845560000|2024-10-25 08:39:20|592.1|591.5|592.1|591.5|592.1|591.5|592.1|591.5|0
1729845580000|2024-10-25 08:39:40|||||||||2
1729845630000|2024-10-25 08:40:30|||||||||4
1729845640000|2024-10-25 08:40:40|592.2|591.6|592.2|591.6|592.2|591.6|592.2|591.6|1
1729845680000|2024-10-25 08:41:20|||||||||3
1729845720000|2024-10-25 08:42:00|592.6|592|592.7|592.1|592.7|592.1|592.6|592|5
1729845770000|2024-10-25 08:42:50|592.6|592|592.6|592|592.6|592|592.6|592|0
1729845850000|2024-10-25 08:44:10|592.7|592.1|592.7|592.1|592.7|592.1|592.7|592.1|4
1729845860000|2024-10-25 08:44:20|592.6|592|592.7|592.1|592.7|592.1|592.6|592|0
1729845890000|2024-10-25 08:44:50|592.6|592|592.6|592|592.6|592|592.6|592|0
1729845910000|2024-10-25 08:45:10|||||||||1
1729845920000|2024-10-25 08:45:20|592.2|591.6|592.3|591.7|592.4|591.8|592.2|591.6|8
1729845930000|2024-10-25 08:45:30|592.2|591.6|592.2|591.6|592.3|591.7|592.2|591.6|3
1729845940000|2024-10-25 08:45:40|592.3|591.7|592.3|591.7|592.3|591.7|592.3|591.7|0
1729845950000|2024-10-25 08:45:50|592.4|591.8|592.5|591.9|592.5|591.9|592.4|591.8|0
1729845960000|2024-10-25 08:46:00|592.4|591.8|592.4|591.8|592.4|591.8|592.4|591.8|0
1729845980000|2024-10-25 08:46:20|592.5|591.9|592.5|591.9|592.5|591.9|592.5|591.9|0
1729845990000|2024-10-25 08:46:30|592.6|592|592.6|592|592.6|592|592.6|592|1
1729846000000|2024-10-25 08:46:40|592.7|592.1|592.6|592|592.7|592.1|592.6|592|0
1729846010000|2024-10-25 08:46:50|592.4|591.8|591.8|591.2|592.4|591.8|591.8|591.2|14
1729846020000|2024-10-25 08:47:00|591.7|591.1|591.7|591.1|591.8|591.2|591.7|591.1|5
1729846030000|2024-10-25 08:47:10|591.8|591.2|591.8|591.2|591.8|591.2|591.8|591.2|3
1729846050000|2024-10-25 08:47:30|591.7|591.1|591.7|591.1|591.7|591.1|591.7|591.1|0
1729846060000|2024-10-25 08:47:40|591.8|591.2|591.7|591.1|591.8|591.2|591.7|591.1|1
1729846090000|2024-10-25 08:48:10|591.8|591.2|591.7|591.1|591.8|591.2|591.7|591.1|1
1729846100000|2024-10-25 08:48:20|591.8|591.2|591.8|591.2|591.8|591.2|591.8|591.2|0
1729846120000|2024-10-25 08:48:40|591.7|591.1|591.7|591.1|591.7|591.1|591.7|591.1|2
1729846130000|2024-10-25 08:48:50|||||||||35
1729846140000|2024-10-25 08:49:00|591.1|590.5|590.8|590.2|591.1|590.5|590.8|590.2|47
1729846150000|2024-10-25 08:49:10|590.7|590.1|590.6|590|590.8|590.2|590.4|589.8|14
1729846160000|2024-10-25 08:49:20|590.4|589.8|590.4|589.8|590.5|589.9|590.4|589.8|3
1729846170000|2024-10-25 08:49:30|||||||||1
1729846180000|2024-10-25 08:49:40|590.1|589.5|590.1|589.5|590.1|589.5|590.1|589.5|1
1729846200000|2024-10-25 08:50:00|||||||||1
1729846210000|2024-10-25 08:50:10|590.2|589.6|590.3|589.7|590.3|589.7|590.1|589.5|9
1729846220000|2024-10-25 08:50:20|590.2|589.6|589.9|589.3|590.2|589.6|589.9|589.3|6
1729846230000|2024-10-25 08:50:30|590|589.4|590.1|589.5|590.3|589.7|590|589.4|15
1729846240000|2024-10-25 08:50:40|590|589.4|590|589.4|590|589.4|590|589.4|5
1729846250000|2024-10-25 08:50:50|590.1|589.5|590.3|589.7|590.3|589.7|590|589.4|2
1729846260000|2024-10-25 08:51:00|||||||||1
1729846270000|2024-10-25 08:51:10|590.4|589.8|590.4|589.8|590.4|589.8|590.4|589.8|0
1729846280000|2024-10-25 08:51:20|590.3|589.7|590.4|589.8|590.4|589.8|590.3|589.7|1
1729846290000|2024-10-25 08:51:30|590.3|589.7|590.3|589.7|590.3|589.7|590.3|589.7|1
1729846300000|2024-10-25 08:51:40|590.4|589.8|590.4|589.8|590.4|589.8|590.4|589.8|0
1729846310000|2024-10-25 08:51:50|590.3|589.7|590.3|589.7|590.3|589.7|590.3|589.7|0
1729846320000|2024-10-25 08:52:00|590.2|589.6|590.3|589.7|590.3|589.7|590.1|589.5|4
1729846330000|2024-10-25 08:52:10|590.2|589.6|590.3|589.7|590.3|589.7|590.2|589.6|2
1729846340000|2024-10-25 08:52:20|590.4|589.8|590.4|589.8|590.4|589.8|590.4|589.8|0
1729846350000|2024-10-25 08:52:30|590.3|589.7|590.2|589.6|590.3|589.7|590.2|589.6|1
1729846360000|2024-10-25 08:52:40|590.3|589.7|590.3|589.7|590.3|589.7|590.3|589.7|3
1729846370000|2024-10-25 08:52:50|590.4|589.8|590.4|589.8|590.4|589.8|590.4|589.8|0
1729846380000|2024-10-25 08:53:00|590.5|589.9|590.3|589.7|590.6|590|590.3|589.7|14
1729846400000|2024-10-25 08:53:20|590.1|589.5|590.2|589.6|590.2|589.6|590.1|589.5|2
1729846410000|2024-10-25 08:53:30|590.1|589.5|590.1|589.5|590.3|589.7|590.1|589.5|1
1729846420000|2024-10-25 08:53:40|589.9|589.3|590|589.4|590|589.4|589.9|589.3|9
1729846430000|2024-10-25 08:53:50|589.9|589.3|590.1|589.5|590.1|589.5|589.9|589.3|4
1729846450000|2024-10-25 08:54:10|590.2|589.6|589.6|589|590.2|589.6|589.6|589|30
1729846460000|2024-10-25 08:54:20|589.5|588.9|589.3|588.7|589.6|589|589.3|588.7|16
1729846480000|2024-10-25 08:54:40|||||||||1
1729846490000|2024-10-25 08:54:50|589.5|588.9|589.3|588.7|589.5|588.9|589.3|588.7|3
1729846500000|2024-10-25 08:55:00|||||||||3
1729846510000|2024-10-25 08:55:10|589.4|588.8|589.4|588.8|589.4|588.8|589.4|588.8|7
1729846520000|2024-10-25 08:55:20|589.5|588.9|589.4|588.8|589.5|588.9|589.4|588.8|4
1729846530000|2024-10-25 08:55:30|589.6|589|589.8|589.2|589.8|589.2|589.6|589|48
1729846540000|2024-10-25 08:55:40|589.9|589.3|589.8|589.2|590.1|589.5|589.8|589.2|5
1729846550000|2024-10-25 08:55:50|590|589.4|589.8|589.2|590|589.4|589.8|589.2|3
1729846560000|2024-10-25 08:56:00|||||||||2
1729846570000|2024-10-25 08:56:10|589.9|589.3|590|589.4|590|589.4|589.9|589.3|1
1729846590000|2024-10-25 08:56:30|589.9|589.3|589.8|589.2|589.9|589.3|589.8|589.2|0
1729846600000|2024-10-25 08:56:40|590|589.4|590|589.4|590|589.4|590|589.4|2
1729846610000|2024-10-25 08:56:50|590.2|589.6|590.1|589.5|590.2|589.6|590.1|589.5|1
1729846620000|2024-10-25 08:57:00|590.2|589.6|590.2|589.6|590.2|589.6|590.2|589.6|0
1729846630000|2024-10-25 08:57:10|590.3|589.7|590.2|589.6|590.3|589.7|590.2|589.6|3
1729846640000|2024-10-25 08:57:20|590.3|589.7|590.3|589.7|590.3|589.7|590.2|589.6|1
1729846650000|2024-10-25 08:57:30|590.2|589.6|590.2|589.6|590.2|589.6|590.2|589.6|1
1729846660000|2024-10-25 08:57:40|590.1|589.5|590.2|589.6|590.2|589.6|590.1|589.5|6
1729846690000|2024-10-25 08:58:10|590.3|589.7|590.3|589.7|590.3|589.7|590.3|589.7|2
1729846710000|2024-10-25 08:58:30|590.2|589.6|590.3|589.7|590.3|589.7|590.2|589.6|1
1729846720000|2024-10-25 08:58:40|590.2|589.6|590.3|589.7|590.3|589.7|590.2|589.6|0
1729846730000|2024-10-25 08:58:50|589.8|589.2|589.8|589.2|589.8|589.2|589.8|589.2|15
1729846750000|2024-10-25 08:59:10|||||||||1
1729846760000|2024-10-25 08:59:20|589.9|589.3|589.8|589.2|589.9|589.3|589.8|589.2|5
1729846800000|2024-10-25 09:00:00|589.9|589.3|589.9|589.3|589.9|589.3|589.9|589.3|3
1729846820000|2024-10-25 09:00:20|590|589.4|590.1|589.5|590.1|589.5|590|589.4|0
1729846830000|2024-10-25 09:00:30|590.2|589.6|590.4|589.8|590.4|589.8|590.2|589.6|12
1729846840000|2024-10-25 09:00:40|||||||||1
1729846850000|2024-10-25 09:00:50|590.3|589.7|590.3|589.7|590.3|589.7|590.3|589.7|2
1729846860000|2024-10-25 09:01:00|590.5|589.9|590.5|589.9|590.5|589.9|590.5|589.9|3
1729846870000|2024-10-25 09:01:10|590.4|589.8|590.4|589.8|590.4|589.8|590.4|589.8|0
1729846880000|2024-10-25 09:01:20|590.5|589.9|590.5|589.9|590.5|589.9|590.5|589.9|0
1729846890000|2024-10-25 09:01:30|590.6|590|590.4|589.8|590.6|590|590.4|589.8|7
1729846900000|2024-10-25 09:01:40|590.5|589.9|590.5|589.9|590.5|589.9|590.5|589.9|3
1729846910000|2024-10-25 09:01:50|590.3|589.7|590.6|590|590.6|590|590.3|589.7|5
1729846950000|2024-10-25 09:02:30|590.5|589.9|590.3|589.7|590.5|589.9|590.3|589.7|0
1729846960000|2024-10-25 09:02:40|||||||||1
1729846990000|2024-10-25 09:03:10|590.5|589.9|590.3|589.7|590.5|589.9|590.3|589.7|1
1729847010000|2024-10-25 09:03:30|590.4|589.8|590.5|589.9|590.5|589.9|590.4|589.8|2
1729847020000|2024-10-25 09:03:40|590.6|590|590.8|590.2|590.8|590.2|590.6|590|11
1729847030000|2024-10-25 09:03:50|||||||||1
1729847040000|2024-10-25 09:04:00|590.9|590.3|590.8|590.2|590.9|590.3|590.8|590.2|1
1729847050000|2024-10-25 09:04:10|||||||||1
1729847060000|2024-10-25 09:04:20|||||||||1
1729847070000|2024-10-25 09:04:30|||||||||1
1729847100000|2024-10-25 09:05:00|590.9|590.3|591.1|590.5|591.1|590.5|590.8|590.2|15
1729847140000|2024-10-25 09:05:40|591|590.4|590.8|590.2|591|590.4|590.8|590.2|1
1729847160000|2024-10-25 09:06:00|590.7|590.1|590.8|590.2|590.8|590.2|590.7|590.1|0
1729847170000|2024-10-25 09:06:10|||||||||1
1729847200000|2024-10-25 09:06:40|590.9|590.3|590.9|590.3|591|590.4|590.9|590.3|2
1729847210000|2024-10-25 09:06:50|591|590.4|591|590.4|591|590.4|591|590.4|0
1729847230000|2024-10-25 09:07:10|590.9|590.3|590.9|590.3|590.9|590.3|590.9|590.3|0
1729847240000|2024-10-25 09:07:20|590.8|590.2|590.7|590.1|591|590.4|590.7|590.1|3
1729847250000|2024-10-25 09:07:30|590.6|590|590.6|590|590.6|590|590.6|590|0
1729847280000|2024-10-25 09:08:00|590.7|590.1|590.7|590.1|590.8|590.2|590.7|590.1|27
1729847300000|2024-10-25 09:08:20|590.6|590|590.5|589.9|590.6|590|590.5|589.9|12
1729847310000|2024-10-25 09:08:30|590.6|590|590.5|589.9|590.6|590|590.5|589.9|0
1729847320000|2024-10-25 09:08:40|590.4|589.8|590.5|589.9|590.5|589.9|590.4|589.8|1
1729847340000|2024-10-25 09:09:00|590.6|590|590.6|590|590.6|590|590.6|590|1
1729847350000|2024-10-25 09:09:10|590.5|589.9|590.5|589.9|590.5|589.9|590.5|589.9|0
1729847360000|2024-10-25 09:09:20|590.6|590|590.5|589.9|590.6|590|590.5|589.9|0
1729847370000|2024-10-25 09:09:30|590.6|590|590.5|589.9|590.6|590|590.5|589.9|13
1729847380000|2024-10-25 09:09:40|590.4|589.8|590.5|589.9|590.5|589.9|590.4|589.8|2
1729847400000|2024-10-25 09:10:00|590.6|590|590.6|590|590.6|590|590.6|590|43
1729847430000|2024-10-25 09:10:30|590.7|590.1|590.7|590.1|590.7|590.1|590.7|590.1|0
1729847440000|2024-10-25 09:10:40|590.6|590|590.6|590|590.6|590|590.6|590|2
1729847480000|2024-10-25 09:11:20|590.7|590.1|590.7|590.1|590.7|590.1|590.7|590.1|0
1729847490000|2024-10-25 09:11:30|590.8|590.2|590.8|590.2|590.8|590.2|590.8|590.2|1
1729847520000|2024-10-25 09:12:00|590.7|590.1|590.7|590.1|590.7|590.1|590.7|590.1|0
1729847550000|2024-10-25 09:12:30|590.8|590.2|590.8|590.2|590.8|590.2|590.8|590.2|116
1729847570000|2024-10-25 09:12:50|||||||||1
1729847590000|2024-10-25 09:13:10|||||||||1
1729847600000|2024-10-25 09:13:20|590.9|590.3|590.9|590.3|590.9|590.3|590.9|590.3|0
1729847620000|2024-10-25 09:13:40|591.1|590.5|591.1|590.5|591.2|590.6|591.1|590.5|57
1729847630000|2024-10-25 09:13:50|591.2|590.6|591.2|590.6|591.2|590.6|591.1|590.5|3
1729847640000|2024-10-25 09:14:00|590.9|590.3|590.6|590|590.9|590.3|590.6|590|19
1729847650000|2024-10-25 09:14:10|||||||||18
1729847660000|2024-10-25 09:14:20|590.5|589.9|590.5|589.9|590.6|590|590.5|589.9|0
1729847680000|2024-10-25 09:14:40|590.4|589.8|590.5|589.9|590.5|589.9|590.4|589.8|6
1729847690000|2024-10-25 09:14:50|590.4|589.8|590.3|589.7|590.4|589.8|590.3|589.7|0
1729847700000|2024-10-25 09:15:00|590.4|589.8|590.3|589.7|590.4|589.8|590.3|589.7|4
1729847710000|2024-10-25 09:15:10|590.4|589.8|590.5|589.9|590.5|589.9|590.3|589.7|1
1729847720000|2024-10-25 09:15:20|590.2|589.6|590.3|589.7|590.3|589.7|590.2|589.6|5
1729847730000|2024-10-25 09:15:30|590.4|589.8|590.3|589.7|590.4|589.8|590.3|589.7|0
1729847740000|2024-10-25 09:15:40|590.4|589.8|590.4|589.8|590.4|589.8|590.4|589.8|0
1729847750000|2024-10-25 09:15:50|590.3|589.7|590.3|589.7|590.3|589.7|590.3|589.7|1
1729847760000|2024-10-25 09:16:00|590.6|590|590.6|590|590.6|590|590.5|589.9|4
1729847800000|2024-10-25 09:16:40|||||||||1
1729847820000|2024-10-25 09:17:00|590.7|590.1|590.6|590|590.7|590.1|590.6|590|0
1729847900000|2024-10-25 09:18:20|590.5|589.9|590.6|590|590.6|590|590.5|589.9|0
1729847910000|2024-10-25 09:18:30|590.5|589.9|590.6|590|590.6|590|590.5|589.9|1
1729847920000|2024-10-25 09:18:40|590.5|589.9|590.6|590|590.6|590|590.5|589.9|0
1729847940000|2024-10-25 09:19:00|||||||||1
1729847960000|2024-10-25 09:19:20|590.5|589.9|590.5|589.9|590.5|589.9|590.5|589.9|0
1729847970000|2024-10-25 09:19:30|590.6|590|590.6|590|590.6|590|590.5|589.9|0
1729847980000|2024-10-25 09:19:40|||||||||1
1729847990000|2024-10-25 09:19:50|590.5|589.9|590.5|589.9|590.5|589.9|590.5|589.9|0
1729848000000|2024-10-25 09:20:00|590.6|590|590.5|589.9|590.6|590|590.5|589.9|0
1729848020000|2024-10-25 09:20:20|590.6|590|590.1|589.5|590.6|590|590.1|589.5|17
1729848040000|2024-10-25 09:20:40|||||||||1
1729848070000|2024-10-25 09:21:10|||||||||1
1729848090000|2024-10-25 09:21:30|||||||||1
1729848100000|2024-10-25 09:21:40|590|589.4|590.1|589.5|590.1|589.5|590|589.4|0
1729848110000|2024-10-25 09:21:50|590.2|589.6|590.2|589.6|590.2|589.6|590.2|589.6|8
1729848120000|2024-10-25 09:22:00|590.3|589.7|590.2|589.6|590.3|589.7|590.1|589.5|1
1729848130000|2024-10-25 09:22:10|590.3|589.7|590.2|589.6|590.3|589.7|590.2|589.6|0
1729848140000|2024-10-25 09:22:20|||||||||1
1729848150000|2024-10-25 09:22:30|590.1|589.5|590.1|589.5|590.1|589.5|590|589.4|2
1729848160000|2024-10-25 09:22:40|590|589.4|590|589.4|590.1|589.5|590|589.4|0
1729848170000|2024-10-25 09:22:50|590.1|589.5|590|589.4|590.1|589.5|590|589.4|0
1729848180000|2024-10-25 09:23:00|589.8|589.2|589.8|589.2|589.8|589.2|589.8|589.2|1
1729848190000|2024-10-25 09:23:10|589.9|589.3|590|589.4|590|589.4|589.9|589.3|8
1729848200000|2024-10-25 09:23:20|589.9|589.3|590|589.4|590|589.4|589.9|589.3|1
1729848210000|2024-10-25 09:23:30|589.9|589.3|589.8|589.2|589.9|589.3|589.7|589.1|0
1729848220000|2024-10-25 09:23:40|||||||||3
1729848230000|2024-10-25 09:23:50|590|589.4|590|589.4|590|589.4|590|589.4|5
1729848250000|2024-10-25 09:24:10|590.2|589.6|590.2|589.6|590.3|589.7|590.2|589.6|1
1729848260000|2024-10-25 09:24:20|590.3|589.7|590.2|589.6|590.3|589.7|590.2|589.6|0
1729848270000|2024-10-25 09:24:30|590.3|589.7|590.3|589.7|590.3|589.7|590.3|589.7|0
1729848310000|2024-10-25 09:25:10|590.4|589.8|590.3|589.7|590.5|589.9|590.3|589.7|9
1729848320000|2024-10-25 09:25:20|590.4|589.8|590.5|589.9|590.5|589.9|590.4|589.8|2
1729848330000|2024-10-25 09:25:30|590.6|590|590.8|590.2|590.8|590.2|590.6|590|1
1729848340000|2024-10-25 09:25:40|590.7|590.1|590.7|590.1|590.7|590.1|590.7|590.1|2
1729848370000|2024-10-25 09:26:10|590.6|590|590.6|590|590.6|590|590.6|590|1
1729848380000|2024-10-25 09:26:20|590.5|589.9|590.3|589.7|590.5|589.9|590.3|589.7|2
1729848390000|2024-10-25 09:26:30|590.2|589.6|590.3|589.7|590.3|589.7|590.2|589.6|0
1729848400000|2024-10-25 09:26:40|590.2|589.6|590.2|589.6|590.2|589.6|590.2|589.6|0
1729848430000|2024-10-25 09:27:10|590.1|589.5|590.1|589.5|590.1|589.5|590.1|589.5|0
1729848480000|2024-10-25 09:28:00|590|589.4|590.1|589.5|590.1|589.5|590|589.4|0
1729848490000|2024-10-25 09:28:10|||||||||1
1729848500000|2024-10-25 09:28:20|||||||||6
1729848510000|2024-10-25 09:28:30|590.2|589.6|590.2|589.6|590.2|589.6|590.2|589.6|0
1729848540000|2024-10-25 09:29:00|590.3|589.7|590.2|589.6|590.3|589.7|590.2|589.6|14
1729848620000|2024-10-25 09:30:20|590|589.4|590|589.4|590|589.4|590|589.4|20
1729848630000|2024-10-25 09:30:30|590.1|589.5|590.1|589.5|590.1|589.5|590.1|589.5|0
1729848640000|2024-10-25 09:30:40|590|589.4|590|589.4|590|589.4|590|589.4|0
1729848650000|2024-10-25 09:30:50|589.9|589.3|589.9|589.3|590|589.4|589.9|589.3|4
1729848660000|2024-10-25 09:31:00|590|589.4|590|589.4|590|589.4|589.9|589.3|0
1729848680000|2024-10-25 09:31:20|||||||||1
1729848730000|2024-10-25 09:32:10|590.1|589.5|590|589.4|590.1|589.5|590|589.4|2
1729848770000|2024-10-25 09:32:50|589.9|589.3|589.8|589.2|589.9|589.3|589.8|589.2|2
1729848780000|2024-10-25 09:33:00|589.5|588.9|589.4|588.8|589.5|588.9|589.4|588.8|19
1729848800000|2024-10-25 09:33:20|589.6|589|589.5|588.9|589.6|589|589.5|588.9|1
1729848820000|2024-10-25 09:33:40|589.4|588.8|589.3|588.7|589.4|588.8|589.3|588.7|8
1729848840000|2024-10-25 09:34:00|589.6|589|589.6|589|589.6|589|589.6|589|7
1729848850000|2024-10-25 09:34:10|589.8|589.2|589.8|589.2|589.8|589.2|589.8|589.2|7
1729848860000|2024-10-25 09:34:20|589.7|589.1|589.7|589.1|589.7|589.1|589.7|589.1|1
1729848890000|2024-10-25 09:34:50|589.8|589.2|589.8|589.2|589.8|589.2|589.8|589.2|4
1729848910000|2024-10-25 09:35:10|589.7|589.1|589.6|589|589.7|589.1|589.6|589|6
1729848930000|2024-10-25 09:35:30|589.7|589.1|589.6|589|589.7|589.1|589.6|589|1
1729848960000|2024-10-25 09:36:00|589.7|589.1|589.6|589|589.7|589.1|589.6|589|2
1729848970000|2024-10-25 09:36:10|589.7|589.1|589.6|589|589.7|589.1|589.6|589|0
1729849010000|2024-10-25 09:36:50|589.7|589.1|589.7|589.1|589.7|589.1|589.6|589|7
1729849020000|2024-10-25 09:37:00|589.6|589|589.6|589|589.6|589|589.6|589|3
1729849050000|2024-10-25 09:37:30|||||||||1
1729849080000|2024-10-25 09:38:00|589.5|588.9|589.5|588.9|589.5|588.9|589.5|588.9|0
1729849120000|2024-10-25 09:38:40|589.6|589|589.6|589|589.6|589|589.6|589|2
1729849130000|2024-10-25 09:38:50|||||||||1
1729849140000|2024-10-25 09:39:00|589.5|588.9|589.5|588.9|589.5|588.9|589.5|588.9|0
1729849150000|2024-10-25 09:39:10|||||||||1
1729849220000|2024-10-25 09:40:20|589.6|589|589.6|589|589.6|589|589.5|588.9|9
1729849230000|2024-10-25 09:40:30|589.7|589.1|589.7|589.1|589.7|589.1|589.7|589.1|1
1729849240000|2024-10-25 09:40:40|589.8|589.2|589.8|589.2|589.8|589.2|589.8|589.2|0
1729849250000|2024-10-25 09:40:50|589.7|589.1|589.6|589|589.7|589.1|589.6|589|2
1729849260000|2024-10-25 09:41:00|589.7|589.1|589.7|589.1|589.7|589.1|589.7|589.1|0
1729849270000|2024-10-25 09:41:10|589.8|589.2|589.8|589.2|589.8|589.2|589.8|589.2|1
1729849280000|2024-10-25 09:41:20|589.6|589|589.6|589|589.6|589|589.6|589|3
1729849290000|2024-10-25 09:41:30|||||||||35
1729849310000|2024-10-25 09:41:50|||||||||6
1729849340000|2024-10-25 09:42:20|589.5|588.9|589.6|589|589.6|589|589.5|588.9|0
1729849410000|2024-10-25 09:43:30|||||||||1
1729849440000|2024-10-25 09:44:00|589.5|588.9|589.6|589|589.6|589|589.5|588.9|0
1729849490000|2024-10-25 09:44:50|589.8|589.2|589.9|589.3|590|589.4|589.8|589.2|6
1729849500000|2024-10-25 09:45:00|589.8|589.2|589.8|589.2|589.8|589.2|589.8|589.2|0
1729849530000|2024-10-25 09:45:30|589.7|589.1|589.7|589.1|589.7|589.1|589.7|589.1|0
1729849540000|2024-10-25 09:45:40|589.8|589.2|589.7|589.1|589.8|589.2|589.7|589.1|2
1729849560000|2024-10-25 09:46:00|589.8|589.2|589.8|589.2|589.8|589.2|589.8|589.2|2
1729849600000|2024-10-25 09:46:40|||||||||1
1729849770000|2024-10-25 09:49:30|||||||||1
1729849780000|2024-10-25 09:49:40|||||||||1
1729849790000|2024-10-25 09:49:50|589.6|589|589.5|588.9|589.6|589|589.5|588.9|3
1729849800000|2024-10-25 09:50:00|||||||||1
1729849810000|2024-10-25 09:50:10|589.4|588.8|589.4|588.8|589.4|588.8|589.4|588.8|9
1729849820000|2024-10-25 09:50:20|589.3|588.7|589|588.4|589.3|588.7|589|588.4|2
1729849830000|2024-10-25 09:50:30|588.6|588|588.1|587.5|588.6|588|588.1|587.5|22
1729849840000|2024-10-25 09:50:40|588|587.4|588.1|587.5|588.1|587.5|588|587.4|1
1729849850000|2024-10-25 09:50:50|587.9|587.3|587.8|587.2|587.9|587.3|587.8|587.2|49
1729849860000|2024-10-25 09:51:00|587.9|587.3|588|587.4|588|587.4|587.8|587.2|14
1729849870000|2024-10-25 09:51:10|587.3|586.7|587.3|586.7|587.3|586.7|587.3|586.7|22
1729849880000|2024-10-25 09:51:20|||||||||1
1729849910000|2024-10-25 09:51:50|587.2|586.6|587.3|586.7|587.3|586.7|587.2|586.6|22
1729849920000|2024-10-25 09:52:00|587.4|586.8|587.8|587.2|587.8|587.2|587.4|586.8|14
1729849930000|2024-10-25 09:52:10|587.7|587.1|587.8|587.2|587.8|587.2|587.7|587.1|3
1729849950000|2024-10-25 09:52:30|||||||||2
1729849960000|2024-10-25 09:52:40|||||||||1
1729849970000|2024-10-25 09:52:50|||||||||1
1729849990000|2024-10-25 09:53:10|||||||||1
1729850010000|2024-10-25 09:53:30|587.9|587.3|588.1|587.5|588.1|587.5|587.9|587.3|6
1729850040000|2024-10-25 09:54:00|588.3|587.7|588.3|587.7|588.3|587.7|588.3|587.7|11
1729850050000|2024-10-25 09:54:10|||||||||1
1729850060000|2024-10-25 09:54:20|588.2|587.6|588.2|587.6|588.2|587.6|588.2|587.6|4
1729850070000|2024-10-25 09:54:30|588.3|587.7|588.3|587.7|588.3|587.7|588.3|587.7|1
1729850080000|2024-10-25 09:54:40|588.2|587.6|588.3|587.7|588.3|587.7|588.2|587.6|2
1729850120000|2024-10-25 09:55:20|588.6|588|588.6|588|588.6|588|588.6|588|5
1729850130000|2024-10-25 09:55:30|588.4|587.8|588.4|587.8|588.4|587.8|588.4|587.8|7
1729850150000|2024-10-25 09:55:50|||||||||1
1729850180000|2024-10-25 09:56:20|588.5|587.9|588.4|587.8|588.5|587.9|588.4|587.8|0
1729850190000|2024-10-25 09:56:30|588.3|587.7|588.3|587.7|588.3|587.7|588.3|587.7|1
1729850210000|2024-10-25 09:56:50|588.4|587.8|588.4|587.8|588.4|587.8|588.4|587.8|0
1729850230000|2024-10-25 09:57:10|588.5|587.9|588.4|587.8|588.5|587.9|588.4|587.8|9
1729850240000|2024-10-25 09:57:20|588.3|587.7|588.4|587.8|588.4|587.8|588.3|587.7|0
1729850250000|2024-10-25 09:57:30|||||||||1
1729850260000|2024-10-25 09:57:40|588.5|587.9|588.5|587.9|588.5|587.9|588.5|587.9|2
1729850300000|2024-10-25 09:58:20|588.4|587.8|588.5|587.9|588.5|587.9|588.4|587.8|4
1729850310000|2024-10-25 09:58:30|588.6|588|588.6|588|588.6|588|588.6|588|0
1729850340000|2024-10-25 09:59:00|588.5|587.9|588.6|588|588.6|588|588.5|587.9|4
1729850350000|2024-10-25 09:59:10|588.7|588.1|588.8|588.2|588.9|588.3|588.7|588.1|2
1729850360000|2024-10-25 09:59:20|588.9|588.3|588.9|588.3|588.9|588.3|588.9|588.3|7
1729850380000|2024-10-25 09:59:40|589.1|588.5|589|588.4|589.1|588.5|589|588.4|1
1729850390000|2024-10-25 09:59:50|589.1|588.5|589.1|588.5|589.1|588.5|589.1|588.5|1
1729850400000|2024-10-25 10:00:00|589|588.4|589|588.4|589|588.4|589|588.4|0
1729850410000|2024-10-25 10:00:10|589.1|588.5|589.1|588.5|589.1|588.5|589.1|588.5|1
1729850480000|2024-10-25 10:01:20|||||||||8
1729850490000|2024-10-25 10:01:30|588.9|588.3|588.9|588.3|588.9|588.3|588.9|588.3|6
1729850500000|2024-10-25 10:01:40|||||||||2
1729850510000|2024-10-25 10:01:50|589|588.4|589|588.4|589|588.4|589|588.4|1
1729850520000|2024-10-25 10:02:00|||||||||1
1729850590000|2024-10-25 10:03:10|588.9|588.3|588.6|588|588.9|588.3|588.6|588|16
1729850600000|2024-10-25 10:03:20|588.5|587.9|588.5|587.9|588.5|587.9|588.4|587.8|3
1729850620000|2024-10-25 10:03:40|588.4|587.8|588.4|587.8|588.4|587.8|588.4|587.8|0
1729850660000|2024-10-25 10:04:20|588.5|587.9|588.4|587.8|588.5|587.9|588.4|587.8|2
1729850700000|2024-10-25 10:05:00|588.3|587.7|588.3|587.7|588.4|587.8|588.3|587.7|0
1729850710000|2024-10-25 10:05:10|588.5|587.9|588.3|587.7|588.5|587.9|588.3|587.7|12
1729850750000|2024-10-25 10:05:50|588.1|587.5|588.1|587.5|588.1|587.5|588.1|587.5|4
1729850760000|2024-10-25 10:06:00|||||||||1
1729850800000|2024-10-25 10:06:40|588.2|587.6|588.2|587.6|588.2|587.6|588.2|587.6|0
1729850810000|2024-10-25 10:06:50|||||||||2
1729850820000|2024-10-25 10:07:00|588.1|587.5|588.2|587.6|588.2|587.6|588.1|587.5|0
1729850830000|2024-10-25 10:07:10|588.1|587.5|588.2|587.6|588.2|587.6|588.1|587.5|0
1729850850000|2024-10-25 10:07:30|588|587.4|588|587.4|588|587.4|588|587.4|2
1729850860000|2024-10-25 10:07:40|587.7|587.1|587.7|587.1|587.7|587.1|587.7|587.1|9
1729850870000|2024-10-25 10:07:50|587.8|587.2|587.8|587.2|587.8|587.2|587.8|587.2|1
1729850880000|2024-10-25 10:08:00|||||||||4
1729850890000|2024-10-25 10:08:10|||||||||3
1729850900000|2024-10-25 10:08:20|587.7|587.1|587.8|587.2|587.8|587.2|587.7|587.1|11
1729850910000|2024-10-25 10:08:30|587.7|587.1|587.5|586.9|587.7|587.1|587.5|586.9|0
1729850920000|2024-10-25 10:08:40|||||||||23
1729850930000|2024-10-25 10:08:50|587.6|587|587.6|587|587.6|587|587.6|587|0
1729850940000|2024-10-25 10:09:00|587.7|587.1|587.7|587.1|587.7|587.1|587.7|587.1|13
1729850970000|2024-10-25 10:09:30|587.8|587.2|587.8|587.2|587.8|587.2|587.8|587.2|0
1729851050000|2024-10-25 10:10:50|588|587.4|588|587.4|588|587.4|587.9|587.3|2
1729851060000|2024-10-25 10:11:00|587.9|587.3|587.8|587.2|587.9|587.3|587.8|587.2|0
1729851080000|2024-10-25 10:11:20|||||||||1
1729851090000|2024-10-25 10:11:30|587.4|586.8|587.4|586.8|587.4|586.8|587.4|586.8|6
1729851100000|2024-10-25 10:11:40|587.5|586.9|587.4|586.8|587.5|586.9|587.4|586.8|0
1729851110000|2024-10-25 10:11:50|587.3|586.7|587.3|586.7|587.3|586.7|587.3|586.7|6
1729851120000|2024-10-25 10:12:00|587.2|586.6|587.2|586.6|587.2|586.6|587.2|586.6|0
1729851130000|2024-10-25 10:12:10|587.3|586.7|587.3|586.7|587.5|586.9|587.3|586.7|15
1729851140000|2024-10-25 10:12:20|587.2|586.6|587.3|586.7|587.3|586.7|587.2|586.6|2
1729851170000|2024-10-25 10:12:50|587.2|586.6|587.3|586.7|587.3|586.7|587.2|586.6|2
1729851180000|2024-10-25 10:13:00|587.2|586.6|587.2|586.6|587.2|586.6|587.2|586.6|0
1729851200000|2024-10-25 10:13:20|||||||||1
1729851230000|2024-10-25 10:13:50|||||||||4
1729851240000|2024-10-25 10:14:00|||||||||2
1729851250000|2024-10-25 10:14:10|||||||||1
1729851260000|2024-10-25 10:14:20|||||||||4
1729851270000|2024-10-25 10:14:30|||||||||1
1729851280000|2024-10-25 10:14:40|587.1|586.5|586.9|586.3|587.1|586.5|586.9|586.3|6
1729851290000|2024-10-25 10:14:50|587|586.4|587|586.4|587|586.4|587|586.4|1
1729851300000|2024-10-25 10:15:00|587.1|586.5|587|586.4|587.1|586.5|587|586.4|2
1729851320000|2024-10-25 10:15:20|587.1|586.5|587.2|586.6|587.2|586.6|587.1|586.5|0
1729851330000|2024-10-25 10:15:30|587.4|586.8|587.4|586.8|587.4|586.8|587.4|586.8|3
1729851350000|2024-10-25 10:15:50|||||||||2
1729851360000|2024-10-25 10:16:00|587.3|586.7|587.2|586.6|587.4|586.8|587.2|586.6|1
1729851370000|2024-10-25 10:16:10|587.3|586.7|587.4|586.8|587.4|586.8|587.3|586.7|7
1729851380000|2024-10-25 10:16:20|587.3|586.7|587.3|586.7|587.3|586.7|587.3|586.7|1
1729851400000|2024-10-25 10:16:40|587.4|586.8|587.5|586.9|587.5|586.9|587.4|586.8|0
1729851410000|2024-10-25 10:16:50|587.7|587.1|587.4|586.8|587.7|587.1|587.4|586.8|12
1729851420000|2024-10-25 10:17:00|587.5|586.9|587.4|586.8|587.5|586.9|587.4|586.8|4
1729851430000|2024-10-25 10:17:10|587.5|586.9|587.5|586.9|587.5|586.9|587.5|586.9|0
1729851440000|2024-10-25 10:17:20|587.4|586.8|587.5|586.9|587.5|586.9|587.4|586.8|2
1729851450000|2024-10-25 10:17:30|587.4|586.8|587.4|586.8|587.4|586.8|587.4|586.8|1
1729851460000|2024-10-25 10:17:40|587.7|587.1|587.5|586.9|587.7|587.1|587.5|586.9|16
1729851470000|2024-10-25 10:17:50|||||||||1
1729851500000|2024-10-25 10:18:20|587.6|587|587.5|586.9|587.6|587|587.5|586.9|2
1729851520000|2024-10-25 10:18:40|||||||||2
1729851530000|2024-10-25 10:18:50|587.6|587|587.7|587.1|587.7|587.1|587.6|587|0
1729851540000|2024-10-25 10:19:00|587.4|586.8|587.4|586.8|587.4|586.8|587.4|586.8|12
1729851550000|2024-10-25 10:19:10|587.5|586.9|587.5|586.9|587.5|586.9|587.5|586.9|4
1729851560000|2024-10-25 10:19:20|587.4|586.8|587.5|586.9|587.5|586.9|587.4|586.8|2
1729851580000|2024-10-25 10:19:40|||||||||3
1729851590000|2024-10-25 10:19:50|587.7|587.1|587.7|587.1|587.7|587.1|587.7|587.1|4
1729851600000|2024-10-25 10:20:00|||||||||3
1729851610000|2024-10-25 10:20:10|||||||||2
1729851620000|2024-10-25 10:20:20|||||||||3
1729851630000|2024-10-25 10:20:30|588.3|587.7|588.3|587.7|588.3|587.7|588.3|587.7|39
1729851640000|2024-10-25 10:20:40|588.2|587.6|588|587.4|588.2|587.6|588|587.4|3
1729851650000|2024-10-25 10:20:50|||||||||1
1729851660000|2024-10-25 10:21:00|||||||||4
1729851670000|2024-10-25 10:21:10|587.9|587.3|587.9|587.3|587.9|587.3|587.9|587.3|0
1729851680000|2024-10-25 10:21:20|588|587.4|588.1|587.5|588.1|587.5|588|587.4|3
1729851690000|2024-10-25 10:21:30|588|587.4|587.9|587.3|588|587.4|587.9|587.3|2
1729851710000|2024-10-25 10:21:50|588.1|587.5|588|587.4|588.1|587.5|588|587.4|8
1729851720000|2024-10-25 10:22:00|588.1|587.5|588.1|587.5|588.1|587.5|588.1|587.5|0
1729851730000|2024-10-25 10:22:10|588.2|587.6|588.2|587.6|588.2|587.6|588.2|587.6|0
1729851740000|2024-10-25 10:22:20|588|587.4|588|587.4|588|587.4|587.9|587.3|3
1729851780000|2024-10-25 10:23:00|588.3|587.7|588.3|587.7|588.3|587.7|588.3|587.7|22
1729851790000|2024-10-25 10:23:10|588.2|587.6|588.2|587.6|588.2|587.6|588.2|587.6|1
1729851800000|2024-10-25 10:23:20|588.1|587.5|588.1|587.5|588.1|587.5|588.1|587.5|4
1729851810000|2024-10-25 10:23:30|588.2|587.6|588.2|587.6|588.2|587.6|588.2|587.6|1
1729851820000|2024-10-25 10:23:40|||||||||1
1729851830000|2024-10-25 10:23:50|||||||||1
1729851880000|2024-10-25 10:24:40|588.3|587.7|588.2|587.6|588.3|587.7|588.2|587.6|9
1729851890000|2024-10-25 10:24:50|||||||||1
1729851930000|2024-10-25 10:25:30|588|587.4|588|587.4|588|587.4|588|587.4|4
1729851950000|2024-10-25 10:25:50|588.1|587.5|588.1|587.5|588.1|587.5|588.1|587.5|1
1729851960000|2024-10-25 10:26:00|588|587.4|588.1|587.5|588.2|587.6|588|587.4|1
1729851980000|2024-10-25 10:26:20|588|587.4|588|587.4|588|587.4|588|587.4|1
1729852000000|2024-10-25 10:26:40|588.1|587.5|588.1|587.5|588.1|587.5|588.1|587.5|1
1729852030000|2024-10-25 10:27:10|588.2|587.6|588.1|587.5|588.2|587.6|588.1|587.5|0
1729852050000|2024-10-25 10:27:30|588.2|587.6|588.2|587.6|588.2|587.6|588.2|587.6|0
1729852060000|2024-10-25 10:27:40|588.1|587.5|588.1|587.5|588.2|587.6|588.1|587.5|0
1729852070000|2024-10-25 10:27:50|588.2|587.6|588.2|587.6|588.2|587.6|588.2|587.6|0
1729852130000|2024-10-25 10:28:50|||||||||1
1729852150000|2024-10-25 10:29:10|588.1|587.5|588.1|587.5|588.1|587.5|588.1|587.5|0
1729852170000|2024-10-25 10:29:30|588.2|587.6|588.2|587.6|588.2|587.6|588.2|587.6|2
1729852180000|2024-10-25 10:29:40|||||||||1
1729852190000|2024-10-25 10:29:50|588.1|587.5|588.1|587.5|588.1|587.5|588.1|587.5|0
1729852200000|2024-10-25 10:30:00|587.9|587.3|587.9|587.3|587.9|587.3|587.9|587.3|4
1729852210000|2024-10-25 10:30:10|587.8|587.2|587.8|587.2|587.8|587.2|587.8|587.2|0
1729852220000|2024-10-25 10:30:20|587.9|587.3|587.9|587.3|587.9|587.3|587.9|587.3|0
1729852320000|2024-10-25 10:32:00|588|587.4|587.9|587.3|588|587.4|587.9|587.3|12
1729852330000|2024-10-25 10:32:10|588.1|587.5|588.1|587.5|588.1|587.5|588.1|587.5|1
1729852340000|2024-10-25 10:32:20|588|587.4|587.9|587.3|588|587.4|587.9|587.3|0
1729852350000|2024-10-25 10:32:30|588|587.4|588|587.4|588|587.4|588|587.4|1
1729852360000|2024-10-25 10:32:40|588.1|587.5|588.1|587.5|588.1|587.5|588.1|587.5|1
1729852370000|2024-10-25 10:32:50|588|587.4|588|587.4|588|587.4|588|587.4|1
1729852400000|2024-10-25 10:33:20|588.1|587.5|588.1|587.5|588.1|587.5|588.1|587.5|0
1729852410000|2024-10-25 10:33:30|588.2|587.6|588.2|587.6|588.2|587.6|588.2|587.6|0
1729852420000|2024-10-25 10:33:40|||||||||2
1729852440000|2024-10-25 10:34:00|588|587.4|587.9|587.3|588|587.4|587.9|587.3|2
1729852490000|2024-10-25 10:34:50|587.8|587.2|587.8|587.2|587.8|587.2|587.8|587.2|0
1729852500000|2024-10-25 10:35:00|587.9|587.3|587.9|587.3|587.9|587.3|587.9|587.3|0
1729852510000|2024-10-25 10:35:10|587.7|587.1|587.7|587.1|587.7|587.1|587.7|587.1|3
1729852520000|2024-10-25 10:35:20|587.4|586.8|587.7|587.1|587.7|587.1|587.4|586.8|7
1729852530000|2024-10-25 10:35:30|587.4|586.8|587.4|586.8|587.4|586.8|587.4|586.8|3
1729852540000|2024-10-25 10:35:40|587.3|586.7|587.2|586.6|587.3|586.7|587.2|586.6|4
1729852550000|2024-10-25 10:35:50|587|586.4|587|586.4|587|586.4|587|586.4|5
1729852560000|2024-10-25 10:36:00|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|1
1729852590000|2024-10-25 10:36:30|587|586.4|586.9|586.3|587|586.4|586.9|586.3|4
1729852600000|2024-10-25 10:36:40|586.8|586.2|586.8|586.2|586.8|586.2|586.8|586.2|2
1729852610000|2024-10-25 10:36:50|586.9|586.3|586.9|586.3|586.9|586.3|586.9|586.3|9
1729852620000|2024-10-25 10:37:00|||||||||2
1729852630000|2024-10-25 10:37:10|587.1|586.5|587.1|586.5|587.2|586.6|587.1|586.5|2
1729852680000|2024-10-25 10:38:00|587|586.4|587.1|586.5|587.1|586.5|587|586.4|2
1729852690000|2024-10-25 10:38:10|587.2|586.6|587|586.4|587.2|586.6|587|586.4|2
1729852740000|2024-10-25 10:39:00|||||||||1
1729852750000|2024-10-25 10:39:10|587.2|586.6|587.2|586.6|587.2|586.6|587.2|586.6|0
1729852770000|2024-10-25 10:39:30|||||||||1
1729852800000|2024-10-25 10:40:00|587.4|586.8|587.3|586.7|587.4|586.8|587.3|586.7|8
1729852810000|2024-10-25 10:40:10|587.2|586.6|587.2|586.6|587.2|586.6|587.2|586.6|3
1729852820000|2024-10-25 10:40:20|587.3|586.7|587.3|586.7|587.3|586.7|587.3|586.7|1
1729852830000|2024-10-25 10:40:30|587.4|586.8|587.4|586.8|587.4|586.8|587.4|586.8|1
1729852840000|2024-10-25 10:40:40|||||||||2
1729852850000|2024-10-25 10:40:50|588.2|587.2|587.8|587.2|588.2|587.3|587.8|587.2|56
1729852870000|2024-10-25 10:41:10|587.7|587.1|587.8|587.2|587.8|587.2|587.7|587.1|0
1729852880000|2024-10-25 10:41:20|587.7|587.1|588.1|587.5|588.1|587.5|587.7|587.1|140
1729852890000|2024-10-25 10:41:30|588.2|587.6|588|587.4|588.2|587.6|588|587.4|3
1729852900000|2024-10-25 10:41:40|588.2|587.6|588.1|587.5|588.2|587.6|588|587.4|0
1729852910000|2024-10-25 10:41:50|588|587.4|587.7|587.1|588|587.4|587.7|587.1|8
1729852920000|2024-10-25 10:42:00|||||||||1
1729852940000|2024-10-25 10:42:20|587.6|587|587.3|586.7|587.6|587|587.3|586.7|8
1729852960000|2024-10-25 10:42:40|587.2|586.6|587.2|586.6|587.2|586.6|587.2|586.6|4
1729853000000|2024-10-25 10:43:20|587.3|586.7|587.3|586.7|587.3|586.7|587.3|586.7|2
1729853020000|2024-10-25 10:43:40|||||||||2
1729853030000|2024-10-25 10:43:50|||||||||2
1729853040000|2024-10-25 10:44:00|587.2|586.6|587.2|586.6|587.2|586.6|587.2|586.6|0
1729853050000|2024-10-25 10:44:10|587.3|586.7|587.3|586.7|587.3|586.7|587.3|586.7|0
1729853090000|2024-10-25 10:44:50|587.2|586.6|587.2|586.6|587.2|586.6|587.2|586.6|7
1729853100000|2024-10-25 10:45:00|587.3|586.7|587.3|586.7|587.3|586.7|587.3|586.7|0
1729853110000|2024-10-25 10:45:10|||||||||1
1729853170000|2024-10-25 10:46:10|587.4|586.8|587.5|586.9|587.5|586.9|587.4|586.8|11
1729853180000|2024-10-25 10:46:20|587.4|586.8|587.3|586.7|587.4|586.8|587.3|586.7|2
1729853190000|2024-10-25 10:46:30|587.2|586.6|586.9|586.3|587.2|586.6|586.9|586.3|4
1729853200000|2024-10-25 10:46:40|587|586.4|587|586.4|587|586.4|587|586.4|1
1729853250000|2024-10-25 10:47:30|586.9|586.3|586.8|586.2|586.9|586.3|586.8|586.2|0
1729853260000|2024-10-25 10:47:40|586.7|586.1|586.8|586.2|586.8|586.2|586.7|586.1|3
1729853270000|2024-10-25 10:47:50|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|0
1729853280000|2024-10-25 10:48:00|586.8|586.2|586.8|586.2|586.8|586.2|586.8|586.2|2
1729853290000|2024-10-25 10:48:10|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|1
1729853300000|2024-10-25 10:48:20|||||||||1
1729853320000|2024-10-25 10:48:40|586.8|586.2|586.7|586.1|586.8|586.2|586.7|586.1|1
1729853340000|2024-10-25 10:49:00|586.5|585.9|586.6|586|586.6|586|586.5|585.9|0
1729853350000|2024-10-25 10:49:10|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|3
1729853360000|2024-10-25 10:49:20|586.4|585.8|586.4|585.8|586.4|585.8|586.4|585.8|0
1729853370000|2024-10-25 10:49:30|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|1
1729853390000|2024-10-25 10:49:50|586.3|585.7|586.2|585.6|586.3|585.7|586.2|585.6|57
1729853400000|2024-10-25 10:50:00|586.3|585.7|586.4|585.8|586.4|585.8|586.3|585.7|3
1729853410000|2024-10-25 10:50:10|586.3|585.7|586.3|585.7|586.3|585.7|586.3|585.7|0
1729853420000|2024-10-25 10:50:20|||||||||1
1729853430000|2024-10-25 10:50:30|586.7|586.1|586.8|586.2|586.8|586.2|586.7|586.1|18
1729853440000|2024-10-25 10:50:40|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|0
1729853470000|2024-10-25 10:51:10|586.8|586.2|586.6|586|586.8|586.2|586.6|586|6
1729853480000|2024-10-25 10:51:20|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|6
1729853510000|2024-10-25 10:51:50|586.6|586|586.5|585.9|586.6|586|586.5|585.9|1
1729853530000|2024-10-25 10:52:10|586.6|586|586.6|586|586.6|586|586.6|586|1
1729853550000|2024-10-25 10:52:30|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|5
1729853590000|2024-10-25 10:53:10|586.4|585.8|586.5|585.9|586.5|585.9|586.4|585.8|1
1729853600000|2024-10-25 10:53:20|586.6|586|586.7|586.1|586.7|586.1|586.6|586|0
1729853620000|2024-10-25 10:53:40|||||||||1
1729853630000|2024-10-25 10:53:50|||||||||1
1729853650000|2024-10-25 10:54:10|||||||||1
1729853660000|2024-10-25 10:54:20|586.6|586|586.7|586.1|586.7|586.1|586.6|586|1
1729853690000|2024-10-25 10:54:50|586.8|586.2|586.8|586.2|586.8|586.2|586.8|586.2|1
1729853700000|2024-10-25 10:55:00|586.7|586.1|586.8|586.2|586.8|586.2|586.7|586.1|0
1729853720000|2024-10-25 10:55:20|586.9|586.3|586.8|586.2|586.9|586.3|586.8|586.2|3
1729853730000|2024-10-25 10:55:30|586.9|586.3|586.9|586.3|586.9|586.3|586.9|586.3|0
1729853770000|2024-10-25 10:56:10|587|586.4|587|586.4|587|586.4|587|586.4|4
1729853780000|2024-10-25 10:56:20|587.1|586.5|587.2|586.6|587.2|586.6|587.1|586.5|1
1729853790000|2024-10-25 10:56:30|587.3|586.7|587.3|586.7|587.3|586.7|587.3|586.7|3
1729853820000|2024-10-25 10:57:00|587.4|586.8|587.4|586.8|587.4|586.8|587.4|586.8|0
1729853830000|2024-10-25 10:57:10|587.3|586.7|587.2|586.6|587.3|586.7|587.2|586.6|2
1729853840000|2024-10-25 10:57:20|587.3|586.7|587.3|586.7|587.3|586.7|587.3|586.7|3
1729853850000|2024-10-25 10:57:30|587.4|586.8|587.4|586.8|587.4|586.8|587.4|586.8|2
1729853870000|2024-10-25 10:57:50|587.5|586.9|587.5|586.9|587.5|586.9|587.5|586.9|6
1729853890000|2024-10-25 10:58:10|587.4|586.8|587.4|586.8|587.4|586.8|587.4|586.8|0
1729853930000|2024-10-25 10:58:50|587.3|586.7|587.3|586.7|587.3|586.7|587.3|586.7|0
1729853950000|2024-10-25 10:59:10|587.4|586.8|587.6|587|587.6|587|587.4|586.8|9
1729853960000|2024-10-25 10:59:20|587.5|586.9|587.2|586.6|587.5|586.9|587.2|586.6|8
1729853970000|2024-10-25 10:59:30|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|0
1729853990000|2024-10-25 10:59:50|587.2|586.6|587.2|586.6|587.2|586.6|587.2|586.6|0
1729854000000|2024-10-25 11:00:00|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|0
1729854030000|2024-10-25 11:00:30|587.2|586.6|587.2|586.6|587.2|586.6|587.2|586.6|1
1729854070000|2024-10-25 11:01:10|587.1|586.5|587.1|586.5|587.2|586.6|587.1|586.5|0
1729854140000|2024-10-25 11:02:20|587.2|586.6|587.1|586.5|587.2|586.6|587.1|586.5|0
1729854170000|2024-10-25 11:02:50|||||||||1
1729854190000|2024-10-25 11:03:10|587.2|586.6|587.2|586.6|587.2|586.6|587.2|586.6|1
1729854200000|2024-10-25 11:03:20|587|586.4|587.1|586.5|587.1|586.5|587|586.4|8
1729854210000|2024-10-25 11:03:30|587|586.4|587.1|586.5|587.1|586.5|587|586.4|1
1729854230000|2024-10-25 11:03:50|||||||||1
1729854240000|2024-10-25 11:04:00|587.2|586.6|587.2|586.6|587.2|586.6|587.2|586.6|2
1729854250000|2024-10-25 11:04:10|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|0
1729854280000|2024-10-25 11:04:40|587.2|586.6|587.2|586.6|587.2|586.6|587.2|586.6|11
1729854300000|2024-10-25 11:05:00|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|0
1729854390000|2024-10-25 11:06:30|587|586.4|587|586.4|587|586.4|587|586.4|0
1729854400000|2024-10-25 11:06:40|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|1
1729854410000|2024-10-25 11:06:50|587.2|586.6|587.2|586.6|587.2|586.6|587.2|586.6|3
1729854420000|2024-10-25 11:07:00|587.3|586.7|587.3|586.7|587.3|586.7|587.3|586.7|1
1729854430000|2024-10-25 11:07:10|587.4|586.8|587.4|586.8|587.4|586.8|587.3|586.7|0
1729854440000|2024-10-25 11:07:20|587.3|586.7|587.3|586.7|587.3|586.7|587.3|586.7|0
1729854460000|2024-10-25 11:07:40|587.4|586.8|587.3|586.7|587.4|586.8|587.3|586.7|2
1729854510000|2024-10-25 11:08:30|587.2|586.6|587.2|586.6|587.2|586.6|587.2|586.6|11
1729854560000|2024-10-25 11:09:20|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|0
1729854570000|2024-10-25 11:09:30|||||||||1
1729854580000|2024-10-25 11:09:40|||||||||1
1729854600000|2024-10-25 11:10:00|587.2|586.6|587.1|586.5|587.2|586.6|587.1|586.5|0
1729854660000|2024-10-25 11:11:00|586.8|586.2|586.8|586.2|586.8|586.2|586.8|586.2|4
1729854670000|2024-10-25 11:11:10|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|2
1729854680000|2024-10-25 11:11:20|586.8|586.2|586.8|586.2|586.8|586.2|586.8|586.2|0
1729854700000|2024-10-25 11:11:40|||||||||10
1729854730000|2024-10-25 11:12:10|||||||||6
1729854770000|2024-10-25 11:12:50|||||||||1
1729854800000|2024-10-25 11:13:20|586.7|586.1|586.8|586.2|586.8|586.2|586.7|586.1|4
1729854830000|2024-10-25 11:13:50|586.9|586.3|586.8|586.2|586.9|586.3|586.8|586.2|0
1729854840000|2024-10-25 11:14:00|586.9|586.3|586.8|586.2|586.9|586.3|586.8|586.2|0
1729854850000|2024-10-25 11:14:10|586.9|586.3|586.9|586.3|586.9|586.3|586.9|586.3|0
1729854860000|2024-10-25 11:14:20|586.8|586.2|586.8|586.2|586.8|586.2|586.8|586.2|0
1729854870000|2024-10-25 11:14:30|586.9|586.3|586.9|586.3|586.9|586.3|586.9|586.3|0
1729854890000|2024-10-25 11:14:50|586.8|586.2|586.8|586.2|586.8|586.2|586.8|586.2|1
1729854920000|2024-10-25 11:15:20|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|7
1729854950000|2024-10-25 11:15:50|586.8|586.2|586.8|586.2|586.8|586.2|586.8|586.2|1
1729854970000|2024-10-25 11:16:10|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|2
1729854990000|2024-10-25 11:16:30|||||||||4
1729855050000|2024-10-25 11:17:30|||||||||11
1729855060000|2024-10-25 11:17:40|586.6|586|586.6|586|586.6|586|586.5|585.9|0
1729855070000|2024-10-25 11:17:50|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|0
1729855090000|2024-10-25 11:18:10|586.6|586|586.5|585.9|586.6|586|586.5|585.9|0
1729855110000|2024-10-25 11:18:30|||||||||2
1729855130000|2024-10-25 11:18:50|586.7|586.1|586.7|586.1|586.7|586.1|586.6|586|1
1729855140000|2024-10-25 11:19:00|586.6|586|586.6|586|586.6|586|586.6|586|1
1729855160000|2024-10-25 11:19:20|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|1
1729855170000|2024-10-25 11:19:30|586.6|586|586.6|586|586.6|586|586.6|586|0
1729855190000|2024-10-25 11:19:50|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|4
1729855200000|2024-10-25 11:20:00|586.5|585.9|586.3|585.7|586.5|585.9|586.3|585.7|10
1729855220000|2024-10-25 11:20:20|||||||||5
1729855230000|2024-10-25 11:20:30|||||||||9
1729855240000|2024-10-25 11:20:40|586.4|585.8|586.6|586|586.6|586|586.4|585.8|14
1729855260000|2024-10-25 11:21:00|586.4|585.8|586.4|585.8|586.4|585.8|586.3|585.7|0
1729855280000|2024-10-25 11:21:20|586.3|585.7|586.3|585.7|586.4|585.8|586.3|585.7|0
1729855290000|2024-10-25 11:21:30|586.4|585.8|586.4|585.8|586.4|585.8|586.4|585.8|0
1729855300000|2024-10-25 11:21:40|586.3|585.7|586.3|585.7|586.4|585.8|586.3|585.7|0
1729855310000|2024-10-25 11:21:50|586.4|585.8|586.3|585.7|586.4|585.8|586.3|585.7|0
1729855320000|2024-10-25 11:22:00|||||||||1
1729855370000|2024-10-25 11:22:50|586.4|585.8|586.4|585.8|586.4|585.8|586.4|585.8|0
1729855380000|2024-10-25 11:23:00|586.3|585.7|586.3|585.7|586.4|585.8|586.3|585.7|0
1729855390000|2024-10-25 11:23:10|586.4|585.8|586.4|585.8|586.4|585.8|586.4|585.8|0
1729855410000|2024-10-25 11:23:30|586.6|586|586.6|586|586.7|586.1|586.6|586|33
1729855420000|2024-10-25 11:23:40|586.4|585.8|586.4|585.8|586.4|585.8|586.4|585.8|4
1729855480000|2024-10-25 11:24:40|586.5|585.9|586.6|586|586.6|586|586.5|585.9|9
1729855490000|2024-10-25 11:24:50|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|3
1729855500000|2024-10-25 11:25:00|586.4|585.8|586.4|585.8|586.4|585.8|586.4|585.8|0
1729855510000|2024-10-25 11:25:10|586.5|585.9|586.4|585.8|586.5|585.9|586.4|585.8|1
1729855530000|2024-10-25 11:25:30|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|1
1729855550000|2024-10-25 11:25:50|586.6|586|586.6|586|586.6|586|586.6|586|0
1729855560000|2024-10-25 11:26:00|586.5|585.9|586.6|586|586.6|586|586.5|585.9|4
1729855600000|2024-10-25 11:26:40|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|0
1729855630000|2024-10-25 11:27:10|586.6|586|586.6|586|586.6|586|586.6|586|9
1729855640000|2024-10-25 11:27:20|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|0
1729855650000|2024-10-25 11:27:30|586.4|585.8|586.4|585.8|586.4|585.8|586.4|585.8|3
1729855680000|2024-10-25 11:28:00|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|10
1729855690000|2024-10-25 11:28:10|||||||||1
1729855710000|2024-10-25 11:28:30|586.6|586|586.6|586|586.6|586|586.6|586|16
1729855720000|2024-10-25 11:28:40|586.7|586.1|586.6|586|586.7|586.1|586.6|586|0
1729855750000|2024-10-25 11:29:10|586.4|585.8|586.4|585.8|586.4|585.8|586.4|585.8|23
1729855760000|2024-10-25 11:29:20|586.3|585.7|586.3|585.7|586.3|585.7|586.3|585.7|5
1729855770000|2024-10-25 11:29:30|586.4|585.8|586.4|585.8|586.4|585.8|586.4|585.8|0
1729855790000|2024-10-25 11:29:50|586.3|585.7|586.3|585.7|586.3|585.7|586.3|585.7|0
1729855800000|2024-10-25 11:30:00|586.2|585.6|586.2|585.6|586.2|585.6|586.2|585.6|3
1729855810000|2024-10-25 11:30:10|586.1|585.5|586.2|585.6|586.2|585.6|586.1|585.5|3
1729855820000|2024-10-25 11:30:20|586.1|585.5|586.1|585.5|586.2|585.6|586.1|585.5|0
1729855830000|2024-10-25 11:30:30|586.2|585.6|586.2|585.6|586.3|585.7|586.2|585.6|5
1729855850000|2024-10-25 11:30:50|||||||||2
1729855870000|2024-10-25 11:31:10|||||||||1
1729855890000|2024-10-25 11:31:30|||||||||4
1729855940000|2024-10-25 11:32:20|586|585.4|586.1|585.5|586.1|585.5|585.9|585.3|5
1729855950000|2024-10-25 11:32:30|586.2|585.6|586.1|585.5|586.2|585.6|586.1|585.5|14
1729855960000|2024-10-25 11:32:40|586.2|585.6|586.4|585.8|586.4|585.8|586.2|585.6|20
1729855980000|2024-10-25 11:33:00|||||||||1
1729856030000|2024-10-25 11:33:50|||||||||1
1729856050000|2024-10-25 11:34:10|586.6|586|586.6|586|586.6|586|586.6|586|14
1729856060000|2024-10-25 11:34:20|586.4|585.8|586.4|585.8|586.4|585.8|586.4|585.8|1
1729856070000|2024-10-25 11:34:30|586.2|585.6|586.2|585.6|586.2|585.6|586.2|585.6|15
1729856110000|2024-10-25 11:35:10|586.3|585.7|586.2|585.6|586.3|585.7|586.2|585.6|21
1729856120000|2024-10-25 11:35:20|586.3|585.7|586.2|585.6|586.3|585.7|586.2|585.6|4
1729856130000|2024-10-25 11:35:30|586.3|585.7|586.3|585.7|586.3|585.7|586.3|585.7|5
1729856150000|2024-10-25 11:35:50|||||||||1
1729856180000|2024-10-25 11:36:20|586.4|585.8|586.3|585.7|586.6|586|586.3|585.7|40
1729856210000|2024-10-25 11:36:50|||||||||1
1729856240000|2024-10-25 11:37:20|||||||||1
1729856260000|2024-10-25 11:37:40|586.2|585.6|586.2|585.6|586.2|585.6|586.2|585.6|0
1729856280000|2024-10-25 11:38:00|586.4|585.8|586.4|585.8|586.4|585.8|586.4|585.8|1
1729856290000|2024-10-25 11:38:10|586.3|585.7|586.2|585.6|586.3|585.7|586.2|585.6|1
1729856320000|2024-10-25 11:38:40|586.3|585.7|586.2|585.6|586.4|585.8|586.2|585.6|7
1729856350000|2024-10-25 11:39:10|||||||||7
1729856360000|2024-10-25 11:39:20|586.3|585.7|586.3|585.7|586.3|585.7|586.3|585.7|5
1729856380000|2024-10-25 11:39:40|586.4|585.8|586.4|585.8|586.4|585.8|586.4|585.8|2
1729856400000|2024-10-25 11:40:00|||||||||8
1729856410000|2024-10-25 11:40:10|||||||||2
1729856420000|2024-10-25 11:40:20|586.3|585.7|586.3|585.7|586.3|585.7|586.3|585.7|1
1729856430000|2024-10-25 11:40:30|586.4|585.8|586.4|585.8|586.4|585.8|586.3|585.7|5
1729856440000|2024-10-25 11:40:40|586.3|585.7|586.3|585.7|586.3|585.7|586.3|585.7|0
1729856450000|2024-10-25 11:40:50|||||||||2
1729856480000|2024-10-25 11:41:20|586.2|585.6|586.2|585.6|586.2|585.6|586.2|585.6|0
1729856490000|2024-10-25 11:41:30|586.3|585.7|586.3|585.7|586.3|585.7|586.3|585.7|0
1729856510000|2024-10-25 11:41:50|||||||||3
1729856520000|2024-10-25 11:42:00|586.6|586|586.6|586|586.6|586|586.5|585.9|3
1729856570000|2024-10-25 11:42:50|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|4
1729856580000|2024-10-25 11:43:00|586.8|586.2|586.6|586|586.8|586.2|586.6|586|3
1729856590000|2024-10-25 11:43:10|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|0
1729856600000|2024-10-25 11:43:20|586.4|585.8|586.5|585.9|586.5|585.9|586.4|585.8|0
1729856610000|2024-10-25 11:43:30|||||||||1
1729856640000|2024-10-25 11:44:00|586.4|585.8|586.4|585.8|586.4|585.8|586.4|585.8|0
1729856660000|2024-10-25 11:44:20|586.6|586|586.6|586|586.6|586|586.6|586|19
1729856670000|2024-10-25 11:44:30|586.5|585.9|586.4|585.8|586.5|585.9|586.3|585.7|6
1729856700000|2024-10-25 11:45:00|586.3|585.7|586|585.4|586.3|585.7|586|585.4|4
1729856710000|2024-10-25 11:45:10|585.9|585.3|586|585.4|586|585.4|585.9|585.3|0
1729856720000|2024-10-25 11:45:20|586.1|585.5|586|585.4|586.1|585.5|586|585.4|8
1729856740000|2024-10-25 11:45:40|||||||||1
1729856780000|2024-10-25 11:46:20|585.9|585.3|585.9|585.3|585.9|585.3|585.9|585.3|0
1729856790000|2024-10-25 11:46:30|||||||||2
1729856800000|2024-10-25 11:46:40|585.8|585.2|585.9|585.3|585.9|585.3|585.8|585.2|37
1729856810000|2024-10-25 11:46:50|||||||||5
1729856820000|2024-10-25 11:47:00|585.8|585.2|585.8|585.2|585.8|585.2|585.8|585.2|8
1729856840000|2024-10-25 11:47:20|586|585.4|586|585.4|586|585.4|586|585.4|26
1729856850000|2024-10-25 11:47:30|586.1|585.5|586.1|585.5|586.1|585.5|586|585.4|0
1729856860000|2024-10-25 11:47:40|586|585.4|586|585.4|586|585.4|586|585.4|0
1729856880000|2024-10-25 11:48:00|586.1|585.5|586.1|585.5|586.1|585.5|586.1|585.5|0
1729856910000|2024-10-25 11:48:30|586|585.4|586.1|585.5|586.1|585.5|586|585.4|0
1729856930000|2024-10-25 11:48:50|||||||||1
1729856940000|2024-10-25 11:49:00|||||||||2
1729856960000|2024-10-25 11:49:20|||||||||1
1729856970000|2024-10-25 11:49:30|586.3|585.7|586.2|585.6|586.3|585.7|586.2|585.6|4
1729856980000|2024-10-25 11:49:40|586.1|585.5|586.3|585.7|586.3|585.7|586.1|585.5|1
1729856990000|2024-10-25 11:49:50|586.2|585.6|586.1|585.5|586.2|585.6|586.1|585.5|2
1729857000000|2024-10-25 11:50:00|586.2|585.6|586.3|585.7|586.3|585.7|586.2|585.6|1
1729857030000|2024-10-25 11:50:30|||||||||3
1729857040000|2024-10-25 11:50:40|||||||||1
1729857050000|2024-10-25 11:50:50|||||||||1
1729857060000|2024-10-25 11:51:00|586.2|585.6|586.2|585.6|586.3|585.7|586.2|585.6|6
1729857090000|2024-10-25 11:51:30|586.3|585.7|586.3|585.7|586.3|585.7|586.3|585.7|0
1729857110000|2024-10-25 11:51:50|586.4|585.8|586.5|585.9|586.5|585.9|586.4|585.8|9
1729857130000|2024-10-25 11:52:10|586.6|586|586.5|585.9|586.6|586|586.5|585.9|2
1729857140000|2024-10-25 11:52:20|586.6|586|586.8|586.2|586.8|586.2|586.5|585.9|8
1729857150000|2024-10-25 11:52:30|586.6|586|586.6|586|586.6|586|586.6|586|6
1729857160000|2024-10-25 11:52:40|586.7|586.1|586.6|586|586.8|586.2|586.6|586|3
1729857170000|2024-10-25 11:52:50|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|0
1729857180000|2024-10-25 11:53:00|586.6|586|586.6|586|586.6|586|586.6|586|0
1729857190000|2024-10-25 11:53:10|586.7|586.1|586.7|586.1|586.7|586.1|586.6|586|1
1729857200000|2024-10-25 11:53:20|586.6|586|586.8|586.2|586.8|586.2|586.6|586|0
1729857210000|2024-10-25 11:53:30|586.1|585.5|586.1|585.5|586.2|585.6|586.1|585.5|41
1729857220000|2024-10-25 11:53:40|586.2|585.6|586.3|585.7|586.3|585.7|586.2|585.6|17
1729857230000|2024-10-25 11:53:50|586.2|585.6|586.3|585.7|586.3|585.7|586.2|585.6|1
1729857240000|2024-10-25 11:54:00|||||||||1
1729857290000|2024-10-25 11:54:50|586.5|585.9|586.5|585.9|586.5|585.9|586.3|585.7|21
1729857300000|2024-10-25 11:55:00|||||||||4
1729857310000|2024-10-25 11:55:10|||||||||1
1729857320000|2024-10-25 11:55:20|586.4|585.8|586.4|585.8|586.4|585.8|586.4|585.8|3
1729857330000|2024-10-25 11:55:30|586.5|585.9|586.5|585.9|586.5|585.9|586.4|585.8|1
1729857350000|2024-10-25 11:55:50|586.4|585.8|586.5|585.9|586.5|585.9|586.4|585.8|1
1729857360000|2024-10-25 11:56:00|586.3|585.7|586.3|585.7|586.3|585.7|586.3|585.7|0
1729857370000|2024-10-25 11:56:10|586.4|585.8|586.4|585.8|586.4|585.8|586.4|585.8|4
1729857380000|2024-10-25 11:56:20|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|0
1729857390000|2024-10-25 11:56:30|586.4|585.8|586.3|585.7|586.4|585.8|586.3|585.7|2
1729857410000|2024-10-25 11:56:50|||||||||11
1729857420000|2024-10-25 11:57:00|||||||||16
1729857430000|2024-10-25 11:57:10|586.2|585.6|586.3|585.7|586.3|585.7|586.2|585.6|0
1729857460000|2024-10-25 11:57:40|||||||||2
1729857510000|2024-10-25 11:58:30|||||||||10
1729857540000|2024-10-25 11:59:00|586.2|585.6|586.2|585.6|586.2|585.6|586.2|585.6|1
1729857550000|2024-10-25 11:59:10|586.3|585.7|586.3|585.7|586.3|585.7|586.3|585.7|0
1729857560000|2024-10-25 11:59:20|586.1|585.5|586.1|585.5|586.1|585.5|586.1|585.5|1
1729857570000|2024-10-25 11:59:30|586.2|585.6|586.5|585.9|586.5|585.9|586.2|585.6|23
1729857580000|2024-10-25 11:59:40|||||||||2
1729857590000|2024-10-25 11:59:50|586.4|585.8|586.4|585.8|586.4|585.8|586.4|585.8|7
1729857600000|2024-10-25 12:00:00|||||||||4
1729857610000|2024-10-25 12:00:10|586.6|586|586.6|586|586.6|586|586.6|586|1
1729857630000|2024-10-25 12:00:30|586.8|586.2|586.8|586.2|586.8|586.2|586.8|586.2|7
1729857650000|2024-10-25 12:00:50|586.7|586.1|586.8|586.2|586.8|586.2|586.7|586.1|0
1729857660000|2024-10-25 12:01:00|586.7|586.1|586.5|585.9|586.7|586.1|586.4|585.8|8
1729857670000|2024-10-25 12:01:10|586.4|585.8|586.4|585.8|586.5|585.9|586.4|585.8|1
1729857680000|2024-10-25 12:01:20|586.5|585.9|586.4|585.8|586.5|585.9|586.4|585.8|0
1729857690000|2024-10-25 12:01:30|586.5|585.9|586.3|585.7|586.5|585.9|586.3|585.7|1
1729857700000|2024-10-25 12:01:40|||||||||2
1729857710000|2024-10-25 12:01:50|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|17
1729857720000|2024-10-25 12:02:00|||||||||1
1729857730000|2024-10-25 12:02:10|||||||||1
1729857740000|2024-10-25 12:02:20|586.6|586|586.5|585.9|586.6|586|586.5|585.9|0
1729857760000|2024-10-25 12:02:40|586.6|586|586.6|586|586.8|586.2|586.6|586|12
1729857780000|2024-10-25 12:03:00|||||||||3
1729857790000|2024-10-25 12:03:10|586.8|586.2|586.8|586.2|586.8|586.2|586.8|586.2|3
1729857850000|2024-10-25 12:04:10|||||||||20
1729857860000|2024-10-25 12:04:20|586.6|586|586.8|586.2|586.8|586.2|586.6|586|4
1729857870000|2024-10-25 12:04:30|586.7|586.1|586.8|586.2|586.8|586.2|586.7|586.1|0
1729857880000|2024-10-25 12:04:40|586.7|586.1|586.8|586.2|586.8|586.2|586.6|586|1
1729857890000|2024-10-25 12:04:50|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|37
1729857900000|2024-10-25 12:05:00|586.9|586.3|586.9|586.3|586.9|586.3|586.9|586.3|2
1729857910000|2024-10-25 12:05:10|586.8|586.2|586.8|586.2|586.8|586.2|586.8|586.2|1
1729857930000|2024-10-25 12:05:30|587|586.4|587|586.4|587|586.4|587|586.4|10
1729857940000|2024-10-25 12:05:40|586.9|586.3|587.5|586.9|587.5|586.9|586.9|586.3|38
1729857950000|2024-10-25 12:05:50|587.4|586.8|587|586.4|587.4|586.8|587|586.4|21
1729857960000|2024-10-25 12:06:00|586.8|586.2|586.8|586.2|586.8|586.2|586.8|586.2|4
1729857990000|2024-10-25 12:06:30|||||||||21
1729858010000|2024-10-25 12:06:50|586.9|586.3|586.8|586.2|586.9|586.3|586.8|586.2|0
1729858020000|2024-10-25 12:07:00|586.9|586.3|587|586.4|587.1|586.5|586.9|586.3|3
1729858030000|2024-10-25 12:07:10|586.9|586.3|586.9|586.3|586.9|586.3|586.9|586.3|7
1729858040000|2024-10-25 12:07:20|587|586.4|587|586.4|587|586.4|587|586.4|1
1729858050000|2024-10-25 12:07:30|587.2|586.6|587.2|586.6|587.2|586.6|587.2|586.6|51
1729858060000|2024-10-25 12:07:40|587.1|586.5|587|586.4|587.1|586.5|587|586.4|11
1729858080000|2024-10-25 12:08:00|||||||||1
1729858090000|2024-10-25 12:08:10|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|1
1729858130000|2024-10-25 12:08:50|587.5|586.9|587.5|586.9|587.5|586.9|587.5|586.9|31
1729858140000|2024-10-25 12:09:00|||||||||6
1729858150000|2024-10-25 12:09:10|587.3|586.7|587.2|586.6|587.5|586.9|587.2|586.6|12
1729858160000|2024-10-25 12:09:20|587.1|586.5|587|586.4|587.2|586.6|587|586.4|6
1729858170000|2024-10-25 12:09:30|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|0
1729858180000|2024-10-25 12:09:40|587.2|586.6|587.2|586.6|587.2|586.6|587.2|586.6|0
1729858200000|2024-10-25 12:10:00|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|1
1729858220000|2024-10-25 12:10:20|587|586.4|587|586.4|587|586.4|587|586.4|0
1729858230000|2024-10-25 12:10:30|||||||||4
1729858260000|2024-10-25 12:11:00|586.8|586.2|586.8|586.2|586.8|586.2|586.8|586.2|13
1729858270000|2024-10-25 12:11:10|||||||||1
1729858280000|2024-10-25 12:11:20|586.9|586.3|586.9|586.3|586.9|586.3|586.9|586.3|2
1729858290000|2024-10-25 12:11:30|586.8|586.2|586.8|586.2|586.8|586.2|586.8|586.2|0
1729858340000|2024-10-25 12:12:20|||||||||16
1729858350000|2024-10-25 12:12:30|586.9|586.3|586.9|586.3|586.9|586.3|586.9|586.3|5
1729858370000|2024-10-25 12:12:50|586.8|586.2|586.6|586|586.8|586.2|586.5|585.9|5
1729858380000|2024-10-25 12:13:00|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|4
1729858390000|2024-10-25 12:13:10|586.4|585.8|586.5|585.9|586.5|585.9|586.4|585.8|1
1729858400000|2024-10-25 12:13:20|586.4|585.8|586.5|585.9|586.5|585.9|586.4|585.8|0
1729858410000|2024-10-25 12:13:30|586.4|585.8|586.5|585.9|586.5|585.9|586.4|585.8|0
1729858420000|2024-10-25 12:13:40|586.4|585.8|586.3|585.7|586.5|585.9|586.3|585.7|5
1729858430000|2024-10-25 12:13:50|586.2|585.6|586.2|585.6|586.2|585.6|586.2|585.6|1
1729858440000|2024-10-25 12:14:00|586.1|585.5|586|585.4|586.1|585.5|586|585.4|26
1729858460000|2024-10-25 12:14:20|||||||||1
1729858480000|2024-10-25 12:14:40|586.1|585.5|585.9|585.3|586.1|585.5|585.9|585.3|19
1729858490000|2024-10-25 12:14:50|||||||||5
1729858500000|2024-10-25 12:15:00|586|585.4|586|585.4|586|585.4|586|585.4|0
1729858570000|2024-10-25 12:16:10|585.9|585.3|586|585.4|586|585.4|585.9|585.3|0
1729858590000|2024-10-25 12:16:30|586.1|585.5|586.1|585.5|586.1|585.5|586.1|585.5|0
1729858600000|2024-10-25 12:16:40|586|585.4|586|585.4|586.1|585.5|586|585.4|0
1729858610000|2024-10-25 12:16:50|586.1|585.5|586.1|585.5|586.1|585.5|586.1|585.5|7
1729858630000|2024-10-25 12:17:10|||||||||6
1729858640000|2024-10-25 12:17:20|||||||||1
1729858650000|2024-10-25 12:17:30|586.2|585.6|586.2|585.6|586.3|585.7|586.2|585.6|12
1729858660000|2024-10-25 12:17:40|586.3|585.7|586.3|585.7|586.3|585.7|586.3|585.7|0
1729858670000|2024-10-25 12:17:50|586.4|585.8|586.4|585.8|586.4|585.8|586.4|585.8|6
1729858700000|2024-10-25 12:18:20|||||||||8
1729858710000|2024-10-25 12:18:30|586.5|585.9|586.6|586|586.7|586.1|586.5|585.9|60
1729858770000|2024-10-25 12:19:30|586.5|585.9|586.3|585.7|586.5|585.9|586.1|585.5|12
1729858780000|2024-10-25 12:19:40|586.2|585.6|586.2|585.6|586.2|585.6|586.1|585.5|3
1729858790000|2024-10-25 12:19:50|586.3|585.7|586.3|585.7|586.3|585.7|586.3|585.7|1
1729858800000|2024-10-25 12:20:00|586.2|585.6|586.3|585.7|586.3|585.7|586.1|585.5|1
1729858810000|2024-10-25 12:20:10|586.2|585.6|586.2|585.6|586.2|585.6|586.2|585.6|1
1729858830000|2024-10-25 12:20:30|||||||||1
1729858840000|2024-10-25 12:20:40|586.3|585.7|586.3|585.7|586.3|585.7|586.3|585.7|2
1729858850000|2024-10-25 12:20:50|586.4|585.8|586.4|585.8|586.4|585.8|586.4|585.8|13
1729858860000|2024-10-25 12:21:00|586.3|585.7|586.2|585.6|586.3|585.7|586.2|585.6|33
1729858870000|2024-10-25 12:21:10|||||||||6
1729858880000|2024-10-25 12:21:20|586.3|585.7|585.7|585.1|586.3|585.7|585.7|585.1|36
1729858890000|2024-10-25 12:21:30|585.6|585|585.6|585|585.6|585|585.6|585|30
1729858900000|2024-10-25 12:21:40|585.8|585.2|585.8|585.2|585.8|585.2|585.8|585.2|3
1729858930000|2024-10-25 12:22:10|585.9|585.3|585.9|585.3|585.9|585.3|585.9|585.3|94
1729858940000|2024-10-25 12:22:20|585.8|585.2|585.8|585.2|585.8|585.2|585.8|585.2|3
1729858950000|2024-10-25 12:22:30|585.9|585.3|585.9|585.3|585.9|585.3|585.9|585.3|5
1729858960000|2024-10-25 12:22:40|586|585.4|586|585.4|586|585.4|585.9|585.3|1
1729858970000|2024-10-25 12:22:50|585.9|585.3|586|585.4|586|585.4|585.9|585.3|0
1729858990000|2024-10-25 12:23:10|||||||||1
1729859000000|2024-10-25 12:23:20|585.9|585.3|585.9|585.3|585.9|585.3|585.9|585.3|1
1729859010000|2024-10-25 12:23:30|586|585.4|586|585.4|586|585.4|586|585.4|1
1729859030000|2024-10-25 12:23:50|585.9|585.3|585.8|585.2|585.9|585.3|585.8|585.2|3
1729859050000|2024-10-25 12:24:10|585.9|585.3|585.9|585.3|585.9|585.3|585.9|585.3|0
1729859060000|2024-10-25 12:24:20|585.8|585.2|585.8|585.2|585.8|585.2|585.6|585|49
1729859070000|2024-10-25 12:24:30|585.7|585.1|585.8|585.2|585.9|585.3|585.6|585|6
1729859080000|2024-10-25 12:24:40|585.9|585.3|585.8|585.2|585.9|585.3|585.8|585.2|0
1729859090000|2024-10-25 12:24:50|585.9|585.3|585.8|585.2|586.1|585.5|585.8|585.2|3
1729859100000|2024-10-25 12:25:00|585.9|585.3|585.8|585.2|585.9|585.3|585.8|585.2|0
1729859110000|2024-10-25 12:25:10|585.9|585.3|585.6|585|585.9|585.3|585.6|585|52
1729859120000|2024-10-25 12:25:20|585.5|584.9|585.5|584.9|585.5|584.9|585.5|584.9|40
1729859130000|2024-10-25 12:25:30|585.4|584.8|585.5|584.9|585.5|584.9|585.4|584.8|5
1729859140000|2024-10-25 12:25:40|585.4|584.8|585|584.4|585.4|584.8|585|584.4|81
1729859160000|2024-10-25 12:26:00|||||||||5
1729859170000|2024-10-25 12:26:10|585.3|584.7|585.3|584.7|585.3|584.7|585.3|584.7|32
1729859180000|2024-10-25 12:26:20|585.5|584.9|585.5|584.9|585.5|584.9|585.5|584.9|7
1729859200000|2024-10-25 12:26:40|585.6|585|585.7|585.1|585.7|585.1|585.6|585|8
1729859210000|2024-10-25 12:26:50|585.8|585.2|586|585.4|586|585.4|585.8|585.2|15
1729859220000|2024-10-25 12:27:00|||||||||2
1729859230000|2024-10-25 12:27:10|586.3|585.7|586.4|585.8|586.4|585.8|586.3|585.7|7
1729859260000|2024-10-25 12:27:40|586.3|585.7|586.4|585.8|586.4|585.8|586.3|585.7|1
1729859270000|2024-10-25 12:27:50|586.3|585.7|586.1|585.5|586.4|585.8|586.1|585.5|8
1729859280000|2024-10-25 12:28:00|586|585.4|586.1|585.5|586.1|585.5|586|585.4|0
1729859300000|2024-10-25 12:28:20|586|585.4|586|585.4|586.1|585.5|586|585.4|0
1729859310000|2024-10-25 12:28:30|586.1|585.5|586.1|585.5|586.1|585.5|586.1|585.5|0
1729859320000|2024-10-25 12:28:40|586.3|585.7|586.3|585.7|586.3|585.7|586.2|585.6|21
1729859330000|2024-10-25 12:28:50|586.4|585.8|586.4|585.8|586.4|585.8|586.3|585.7|2
1729859340000|2024-10-25 12:29:00|586.3|585.7|586.2|585.6|586.3|585.7|586.2|585.6|18
1729859350000|2024-10-25 12:29:10|586.5|585.9|586.6|586|586.6|586|586.5|585.9|32
1729859360000|2024-10-25 12:29:20|586.5|585.9|586.5|585.9|586.6|586|586.5|585.9|0
1729859370000|2024-10-25 12:29:30|586.6|586|586.6|586|586.6|586|586.6|586|0
1729859380000|2024-10-25 12:29:40|586.7|586.1|586.6|586|586.7|586.1|586.6|586|2
1729859390000|2024-10-25 12:29:50|586.8|586.2|586.8|586.2|586.8|586.2|586.8|586.2|0
1729859400000|2024-10-25 12:30:00|586.6|586|586.5|585.9|586.6|586|586.5|585.9|3
1729859420000|2024-10-25 12:30:20|||||||||1
1729859430000|2024-10-25 12:30:30|586.6|586|586.6|586|586.6|586|586.6|586|0
1729859450000|2024-10-25 12:30:50|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|2
1729859460000|2024-10-25 12:31:00|586.4|585.8|586.4|585.8|586.4|585.8|586.4|585.8|1
1729859470000|2024-10-25 12:31:10|||||||||1
1729859500000|2024-10-25 12:31:40|586.5|585.9|586.4|585.8|586.5|585.9|586.4|585.8|4
1729859510000|2024-10-25 12:31:50|||||||||1
1729859520000|2024-10-25 12:32:00|||||||||2
1729859540000|2024-10-25 12:32:20|||||||||1
1729859570000|2024-10-25 12:32:50|||||||||1
1729859590000|2024-10-25 12:33:10|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|1
1729859600000|2024-10-25 12:33:20|586.6|586|586.6|586|586.6|586|586.5|585.9|0
1729859610000|2024-10-25 12:33:30|||||||||1
1729859640000|2024-10-25 12:34:00|||||||||2
1729859660000|2024-10-25 12:34:20|586.8|586.2|586.8|586.2|586.8|586.2|586.7|586.1|4
1729859670000|2024-10-25 12:34:30|586.7|586.1|586.5|585.9|586.8|586.2|586.5|585.9|2
1729859700000|2024-10-25 12:35:00|||||||||3
1729859750000|2024-10-25 12:35:50|586.6|586|586.5|585.9|586.6|586|586.5|585.9|1
1729859760000|2024-10-25 12:36:00|586.4|585.8|586.5|585.9|586.5|585.9|586.4|585.8|3
1729859770000|2024-10-25 12:36:10|586.4|585.8|586.4|585.8|586.4|585.8|586.4|585.8|5
1729859780000|2024-10-25 12:36:20|586.3|585.7|586.3|585.7|586.3|585.7|586.3|585.7|1
1729859790000|2024-10-25 12:36:30|||||||||1
1729859800000|2024-10-25 12:36:40|||||||||1
1729859810000|2024-10-25 12:36:50|586.4|585.8|586.5|585.9|586.5|585.9|586.3|585.7|4
1729859820000|2024-10-25 12:37:00|586.4|585.8|586.4|585.8|586.4|585.8|586.4|585.8|0
1729859830000|2024-10-25 12:37:10|586.3|585.7|586.3|585.7|586.3|585.7|586.3|585.7|0
1729859840000|2024-10-25 12:37:20|586.4|585.8|586.4|585.8|586.4|585.8|586.4|585.8|2
1729859850000|2024-10-25 12:37:30|586.3|585.7|586.3|585.7|586.3|585.7|586.3|585.7|3
1729859860000|2024-10-25 12:37:40|||||||||1
1729859880000|2024-10-25 12:38:00|586.4|585.8|586.4|585.8|586.4|585.8|586.3|585.7|0
1729859890000|2024-10-25 12:38:10|586.3|585.7|586.4|585.8|586.4|585.8|586.3|585.7|0
1729859920000|2024-10-25 12:38:40|||||||||1
1729859940000|2024-10-25 12:39:00|586.3|585.7|586.3|585.7|586.3|585.7|586.3|585.7|1
1729859960000|2024-10-25 12:39:20|586.4|585.8|586.4|585.8|586.4|585.8|586.3|585.7|31
1729859970000|2024-10-25 12:39:30|586.3|585.7|586.4|585.8|586.4|585.8|586.3|585.7|1
1729860000000|2024-10-25 12:40:00|||||||||4
1729860020000|2024-10-25 12:40:20|||||||||10
1729860030000|2024-10-25 12:40:30|||||||||5
1729860040000|2024-10-25 12:40:40|||||||||7
1729860060000|2024-10-25 12:41:00|586.3|585.7|586.4|585.8|586.4|585.8|586.3|585.7|0
1729860070000|2024-10-25 12:41:10|586.3|585.7|586.4|585.8|586.4|585.8|586.3|585.7|0
1729860080000|2024-10-25 12:41:20|586.3|585.7|586.4|585.8|586.4|585.8|586.3|585.7|9
1729860100000|2024-10-25 12:41:40|||||||||2
1729860120000|2024-10-25 12:42:00|||||||||1
1729860140000|2024-10-25 12:42:20|586.3|585.7|586.3|585.7|586.3|585.7|586.3|585.7|0
1729860150000|2024-10-25 12:42:30|||||||||2
1729860160000|2024-10-25 12:42:40|586.2|585.6|586.4|585.8|586.4|585.8|586.2|585.6|49
1729860170000|2024-10-25 12:42:50|586.5|585.9|586.5|585.9|586.6|586|586.5|585.9|22
1729860190000|2024-10-25 12:43:10|||||||||2
1729860200000|2024-10-25 12:43:20|586.6|586|586.6|586|586.6|586|586.6|586|1
1729860220000|2024-10-25 12:43:40|||||||||1
1729860230000|2024-10-25 12:43:50|586.5|585.9|586.4|585.8|586.5|585.9|586.4|585.8|4
1729860240000|2024-10-25 12:44:00|586.3|585.7|586.4|585.8|586.4|585.8|586.3|585.7|1
1729860250000|2024-10-25 12:44:10|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|13
1729860260000|2024-10-25 12:44:20|586.4|585.8|586.4|585.8|586.4|585.8|586.4|585.8|6
1729860270000|2024-10-25 12:44:30|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|13
1729860280000|2024-10-25 12:44:40|586.3|585.7|586.5|585.9|586.5|585.9|586.3|585.7|5
1729860290000|2024-10-25 12:44:50|586.6|586|586.7|586.1|586.7|586.1|586.6|586|38
1729863000000|2024-10-25 13:30:00|585.8|585.2|585.4|584.8|585.8|585.2|584.9|584.3|351
1729863010000|2024-10-25 13:30:10|585.5|584.9|583.9|583.3|585.5|584.9|583.9|583.3|103
1729863020000|2024-10-25 13:30:20|583.6|583|583.5|582.9|583.6|583|583.5|582.9|101
1729863030000|2024-10-25 13:30:30|583.4|582.8|583.3|582.7|583.5|582.9|583.1|582.5|95
1729863040000|2024-10-25 13:30:40|583.4|582.8|583.6|583|583.6|583|583|582.4|63
1729863050000|2024-10-25 13:30:50|584.4|583.8|584.4|583.8|584.5|583.9|584.1|583.5|35
1729863060000|2024-10-25 13:31:00|584.3|583.7|583.4|582.8|584.4|583.8|583.4|582.8|96
1729863070000|2024-10-25 13:31:10|583.3|582.7|584.1|583.5|584.1|583.5|583.3|582.7|59
1729863080000|2024-10-25 13:31:20|583.9|583.3|583.6|583|583.9|583.3|583.4|582.8|59
1729863090000|2024-10-25 13:31:30|583.5|582.9|583.8|583.2|583.9|583.3|583.4|582.8|91
1729863100000|2024-10-25 13:31:40|583.9|583.3|584.1|583.5|584.1|583.5|583.9|583.3|35
1729863110000|2024-10-25 13:31:50|584|583.4|584.1|583.5|584.1|583.5|583.9|583.3|19
1729863120000|2024-10-25 13:32:00|583.9|583.3|583.9|583.3|584.1|583.5|583.9|583.3|32
1729863130000|2024-10-25 13:32:10|584|583.4|584.1|583.5|584.1|583.5|583.8|583.2|38
1729863140000|2024-10-25 13:32:20|584|583.4|584.1|583.5|584.1|583.5|583.9|583.3|1
1729863150000|2024-10-25 13:32:30|583.9|583.3|584.1|583.5|584.1|583.5|583.9|583.3|48
1729863160000|2024-10-25 13:32:40|583.9|583.3|583.8|583.2|583.9|583.3|583.8|583.2|38
1729863170000|2024-10-25 13:32:50|583.9|583.3|584.1|583.5|584.1|583.5|583.9|583.3|40
1729863180000|2024-10-25 13:33:00|||||||||34
1729863190000|2024-10-25 13:33:10|584.3|583.7|584.4|583.8|584.4|583.8|584.3|583.7|63
1729863200000|2024-10-25 13:33:20|||||||||5
1729863210000|2024-10-25 13:33:30|584.3|583.7|584.5|583.9|584.6|584|584.3|583.7|64
1729863220000|2024-10-25 13:33:40|584.6|584|584.6|584|584.9|584.3|584.3|583.7|49
1729863230000|2024-10-25 13:33:50|584.7|584.1|584.4|583.8|584.7|584.1|584.3|583.7|34
1729863240000|2024-10-25 13:34:00|584.3|583.7|583.9|583.3|584.3|583.7|583.9|583.3|5
1729863250000|2024-10-25 13:34:10|584|583.4|583.6|583|584|583.4|583.6|583|172
1729863260000|2024-10-25 13:34:20|583.5|582.9|583.4|582.8|583.6|583|583.3|582.7|26
1729863270000|2024-10-25 13:34:30|583.3|582.7|583.1|582.5|583.4|582.8|582.9|582.3|9
1729863280000|2024-10-25 13:34:40|583.3|582.7|583.6|583|583.6|583|583.3|582.7|68
1729863290000|2024-10-25 13:34:50|583.9|583.3|583.8|583.2|583.9|583.3|583.6|583|77
1729863300000|2024-10-25 13:35:00|583.9|583.3|583.4|582.8|583.9|583.3|583.4|582.8|39
1729863310000|2024-10-25 13:35:10|583.3|582.7|583.4|582.8|583.4|582.8|583|582.4|21
1729863320000|2024-10-25 13:35:20|583.3|582.7|583.3|582.7|583.4|582.8|583.3|582.7|32
1729863330000|2024-10-25 13:35:30|583.5|582.9|583.4|582.8|583.5|582.9|583.3|582.7|16
1729863340000|2024-10-25 13:35:40|583.3|582.7|583.6|583|583.9|583.3|583.3|582.7|28
1729863350000|2024-10-25 13:35:50|583.5|582.9|583.6|583|583.6|583|583.4|582.8|18
1729863360000|2024-10-25 13:36:00|583.5|582.9|583.7|583.1|583.7|583.1|583.4|582.8|60
1729863370000|2024-10-25 13:36:10|583.8|583.2|583.9|583.3|583.9|583.3|583.5|582.9|42
1729863380000|2024-10-25 13:36:20|583.8|583.2|583.9|583.3|583.9|583.3|583.8|583.2|59
1729863390000|2024-10-25 13:36:30|583.8|583.2|583.9|583.3|583.9|583.3|583.8|583.2|25
1729863400000|2024-10-25 13:36:40|583.8|583.2|584|583.4|584.1|583.5|583.8|583.2|60
1729863410000|2024-10-25 13:36:50|584.1|583.5|583.9|583.3|584.1|583.5|583.7|583.1|41
1729863420000|2024-10-25 13:37:00|583.8|583.2|583.9|583.3|584.2|583.6|583.8|583.2|39
1729863430000|2024-10-25 13:37:10|583.8|583.2|583.9|583.3|583.9|583.3|583.8|583.2|10
1729863440000|2024-10-25 13:37:20|584|583.4|584.1|583.5|584.1|583.5|584|583.4|22
1729863450000|2024-10-25 13:37:30|584.2|583.6|584|583.4|584.2|583.6|584|583.4|22
1729863460000|2024-10-25 13:37:40|584.1|583.5|584.5|583.9|584.6|584|584.1|583.5|24
1729863470000|2024-10-25 13:37:50|584.4|583.8|584.4|583.8|584.6|584|584.2|583.6|26
1729863480000|2024-10-25 13:38:00|584.5|583.9|584.7|584.1|584.7|584.1|584.4|583.8|46
1729863490000|2024-10-25 13:38:10|584.6|584|584.4|583.8|584.7|584.1|584.4|583.8|14
1729863500000|2024-10-25 13:38:20|584.3|583.7|584.3|583.7|584.3|583.7|584.3|583.7|15
1729863510000|2024-10-25 13:38:30|584.2|583.6|584|583.4|584.3|583.7|583.9|583.3|94
1729863520000|2024-10-25 13:38:40|584.1|583.5|584.2|583.6|584.4|583.8|584|583.4|23
1729863530000|2024-10-25 13:38:50|584.3|583.7|584|583.4|584.3|583.7|583.9|583.3|17
1729863540000|2024-10-25 13:39:00|584.2|583.6|584.2|583.6|584.3|583.7|584.2|583.6|12
1729863550000|2024-10-25 13:39:10|584.3|583.7|584.5|583.9|584.5|583.9|584.2|583.6|45
1729863560000|2024-10-25 13:39:20|584.4|583.8|584.9|584.3|585|584.4|584.4|583.8|54
1729863570000|2024-10-25 13:39:30|584.8|584.2|584.5|583.9|585|584.4|584.5|583.9|47
1729863580000|2024-10-25 13:39:40|584.4|583.8|584.4|583.8|584.5|583.9|584.4|583.8|10
1729863590000|2024-10-25 13:39:50|584.7|584.1|584.7|584.1|584.8|584.2|584.7|584.1|12
1729863600000|2024-10-25 13:40:00|584.6|584|584.8|584.2|584.9|584.3|584.5|583.9|29
1729863610000|2024-10-25 13:40:10|584.7|584.1|584.9|584.3|585.1|584.5|584.7|584.1|28
1729863620000|2024-10-25 13:40:20|585|584.4|584.8|584.2|585|584.4|584.8|584.2|30
1729863630000|2024-10-25 13:40:30|584.6|584|584.5|583.9|584.6|584|584.4|583.8|29
1729863640000|2024-10-25 13:40:40|584.6|584|584.6|584|584.9|584.3|584.5|583.9|25
1729863650000|2024-10-25 13:40:50|584.7|584.1|584.7|584.1|584.9|584.3|584.7|584.1|20
1729863660000|2024-10-25 13:41:00|584.6|584|584.1|583.5|584.6|584|583.8|583.2|67
1729863670000|2024-10-25 13:41:10|||||||||14
1729863680000|2024-10-25 13:41:20|584.4|583.8|584.8|584.2|584.8|584.2|584.4|583.8|43
1729863690000|2024-10-25 13:41:30|584.7|584.1|584.8|584.2|584.9|584.3|584.7|584.1|9
1729863700000|2024-10-25 13:41:40|584.9|584.3|584.9|584.3|585.2|584.6|584.9|584.3|75
1729863710000|2024-10-25 13:41:50|584.8|584.2|584.9|584.3|584.9|584.3|584.8|584.2|12
1729863720000|2024-10-25 13:42:00|585|584.4|585.1|584.5|585.2|584.6|584.9|584.3|18
1729863730000|2024-10-25 13:42:10|584.9|584.3|584.9|584.3|584.9|584.3|584.8|584.2|16
1729863740000|2024-10-25 13:42:20|584.8|584.2|584.8|584.2|584.8|584.2|584.8|584.2|5
1729863750000|2024-10-25 13:42:30|584.9|584.3|584.9|584.3|585|584.4|584.9|584.3|30
1729863760000|2024-10-25 13:42:40|||||||||11
1729863770000|2024-10-25 13:42:50|585|584.4|584.9|584.3|585|584.4|584.9|584.3|16
1729863780000|2024-10-25 13:43:00|585|584.4|584.9|584.3|585.1|584.5|584.9|584.3|34
1729863790000|2024-10-25 13:43:10|584.8|584.2|584.8|584.2|584.9|584.3|584.8|584.2|67
1729863800000|2024-10-25 13:43:20|584.7|584.1|584.6|584|584.8|584.2|584.6|584|25
1729863810000|2024-10-25 13:43:30|584.7|584.1|584.6|584|584.7|584.1|584.6|584|14
1729863820000|2024-10-25 13:43:40|584.7|584.1|584.8|584.2|584.8|584.2|584.7|584.1|27
1729863830000|2024-10-25 13:43:50|584.7|584.1|584.6|584|584.8|584.2|584.6|584|10
1729863840000|2024-10-25 13:44:00|584.4|583.8|584.4|583.8|584.4|583.8|584.4|583.8|35
1729863850000|2024-10-25 13:44:10|584.3|583.7|584.1|583.5|584.4|583.8|584.1|583.5|8
1729863860000|2024-10-25 13:44:20|584.4|583.8|584.4|583.8|584.4|583.8|584.4|583.8|20
1729863870000|2024-10-25 13:44:30|584.3|583.7|584.1|583.5|584.3|583.7|584.1|583.5|6
1729863880000|2024-10-25 13:44:40|584.4|583.8|584.4|583.8|584.5|583.9|584.4|583.8|41
1729863890000|2024-10-25 13:44:50|584.3|583.7|584.1|583.5|584.3|583.7|583.9|583.3|70
1729863900000|2024-10-25 13:45:00|583.9|583.3|584.1|583.5|584.1|583.5|583.9|583.3|51
1729863910000|2024-10-25 13:45:10|584.2|583.6|584.1|583.5|584.4|583.8|584.1|583.5|60
1729863920000|2024-10-25 13:45:20|584|583.4|584.1|583.5|584.2|583.6|584|583.4|24
1729863930000|2024-10-25 13:45:30|584|583.4|584|583.4|584.1|583.5|583.9|583.3|30
1729863940000|2024-10-25 13:45:40|583.9|583.3|584.1|583.5|584.1|583.5|583.9|583.3|17
1729863950000|2024-10-25 13:45:50|584|583.4|584.1|583.5|584.2|583.6|584|583.4|14
1729863960000|2024-10-25 13:46:00|583.9|583.3|584.1|583.5|584.1|583.5|583.9|583.3|42
1729863970000|2024-10-25 13:46:10|584|583.4|583.9|583.3|584.1|583.5|583.9|583.3|23
1729863980000|2024-10-25 13:46:20|583.4|582.8|583.4|582.8|583.4|582.8|583.4|582.8|34
1729863990000|2024-10-25 13:46:30|583.3|582.7|583.4|582.8|583.4|582.8|583.3|582.7|43
1729864000000|2024-10-25 13:46:40|583.3|582.7|583.1|582.5|583.3|582.7|583.1|582.5|38
1729864010000|2024-10-25 13:46:50|582.9|582.3|583.1|582.5|583.1|582.5|582.9|582.3|26
1729864020000|2024-10-25 13:47:00|583.2|582.6|582.9|582.3|583.2|582.6|582.9|582.3|213
1729864030000|2024-10-25 13:47:10|583.2|582.6|583.2|582.6|583.2|582.6|583.1|582.5|64
1729864040000|2024-10-25 13:47:20|583.1|582.5|583.1|582.5|583.1|582.5|583.1|582.5|7
1729864050000|2024-10-25 13:47:30|583.2|582.6|583.1|582.5|583.2|582.6|583.1|582.5|25
1729864060000|2024-10-25 13:47:40|583|582.4|582.9|582.3|583.1|582.5|582.9|582.3|34
1729864070000|2024-10-25 13:47:50|582.8|582.2|582.9|582.3|582.9|582.3|582.8|582.2|4
1729864080000|2024-10-25 13:48:00|583.1|582.5|582.9|582.3|583.1|582.5|582.9|582.3|20
1729864090000|2024-10-25 13:48:10|582.6|582|582.7|582.1|582.9|582.3|582.6|582|43
1729864100000|2024-10-25 13:48:20|582.6|582|582.9|582.3|582.9|582.3|582.6|582|19
1729864110000|2024-10-25 13:48:30|582.6|582|582.9|582.3|582.9|582.3|582.6|582|43
1729864120000|2024-10-25 13:48:40|583|582.4|582.9|582.3|583|582.4|582.9|582.3|15
1729864140000|2024-10-25 13:49:00|583.1|582.5|583.4|582.8|583.4|582.8|583.1|582.5|47
1729864150000|2024-10-25 13:49:10|583.5|582.9|583.6|583|583.6|583|583.5|582.9|35
1729864160000|2024-10-25 13:49:20|583.5|582.9|583.4|582.8|583.6|583|583.4|582.8|8
1729864170000|2024-10-25 13:49:30|583.1|582.5|583.6|583|583.6|583|583.1|582.5|32
1729864180000|2024-10-25 13:49:40|583.5|582.9|583.6|583|583.6|583|583.5|582.9|7
1729864190000|2024-10-25 13:49:50|583.8|583.2|583.7|583.1|583.8|583.2|583.6|583|50
1729864200000|2024-10-25 13:50:00|583.6|583|583.6|583|583.6|583|583.6|583|51
1729864210000|2024-10-25 13:50:10|583.5|582.9|583.6|583|583.6|583|583.5|582.9|25
1729864220000|2024-10-25 13:50:20|583.4|582.8|583.6|583|583.6|583|583.4|582.8|39
1729864230000|2024-10-25 13:50:30|583.4|582.8|583.6|583|583.6|583|583.4|582.8|10
1729864240000|2024-10-25 13:50:40|583.5|582.9|583.6|583|583.6|583|583.5|582.9|8
1729864250000|2024-10-25 13:50:50|583.4|582.8|583.4|582.8|583.6|583|583.4|582.8|13
1729864260000|2024-10-25 13:51:00|583.6|583|583.5|582.9|583.6|583|583.5|582.9|77
1729864270000|2024-10-25 13:51:10|583.6|583|583.4|582.8|583.6|583|583.4|582.8|61
1729864280000|2024-10-25 13:51:20|583.1|582.5|583.4|582.8|583.4|582.8|583.1|582.5|72
1729864290000|2024-10-25 13:51:30|||||||||1
1729864300000|2024-10-25 13:51:40|583.6|583|583.4|582.8|583.6|583|583.4|582.8|10
1729864310000|2024-10-25 13:51:50|583.3|582.7|583.1|582.5|583.3|582.7|583.1|582.5|5
1729864320000|2024-10-25 13:52:00|||||||||12
1729864330000|2024-10-25 13:52:10|||||||||14
1729864340000|2024-10-25 13:52:20|583|582.4|583.1|582.5|583.1|582.5|583|582.4|35
1729864350000|2024-10-25 13:52:30|582.9|582.3|582.6|582|582.9|582.3|582.6|582|68
1729864360000|2024-10-25 13:52:40|582.4|581.8|582.5|581.9|582.6|582|582.4|581.8|155
1729864370000|2024-10-25 13:52:50|582.4|581.8|582.6|582|582.6|582|582.4|581.8|30
1729864380000|2024-10-25 13:53:00|582.5|581.9|582.6|582|582.6|582|582.5|581.9|9
1729864390000|2024-10-25 13:53:10|582.5|581.9|582.4|581.8|582.6|582|582.4|581.8|30
1729864400000|2024-10-25 13:53:20|582.5|581.9|582.6|582|582.6|582|582.5|581.9|25
1729864410000|2024-10-25 13:53:30|582.9|582.3|582.9|582.3|582.9|582.3|582.9|582.3|8
1729864420000|2024-10-25 13:53:40|583|582.4|582.9|582.3|583|582.4|582.9|582.3|36
1729864430000|2024-10-25 13:53:50|583.1|582.5|582.9|582.3|583.1|582.5|582.8|582.2|27
1729864440000|2024-10-25 13:54:00|||||||||1
1729864450000|2024-10-25 13:54:10|582.8|582.2|582.8|582.2|582.8|582.2|582.8|582.2|13
1729864460000|2024-10-25 13:54:20|582.9|582.3|582.9|582.3|583|582.4|582.9|582.3|48
1729864470000|2024-10-25 13:54:30|582.8|582.2|582.9|582.3|582.9|582.3|582.8|582.2|1
1729864480000|2024-10-25 13:54:40|||||||||1
1729864490000|2024-10-25 13:54:50|583|582.4|583.1|582.5|583.1|582.5|582.9|582.3|56
1729864500000|2024-10-25 13:55:00|583.3|582.7|583.6|583|583.6|583|583.3|582.7|15
1729864510000|2024-10-25 13:55:10|583.7|583.1|583.7|583.1|583.7|583.1|583.7|583.1|12
1729864520000|2024-10-25 13:55:20|||||||||3
1729864530000|2024-10-25 13:55:30|583.8|583.2|583.7|583.1|583.8|583.2|583.7|583.1|6
1729864540000|2024-10-25 13:55:40|583.8|583.2|583.8|583.2|583.9|583.3|583.8|583.2|1
1729864550000|2024-10-25 13:55:50|583.9|583.3|583.5|582.9|583.9|583.3|583.4|582.8|40
1729864560000|2024-10-25 13:56:00|583.4|582.8|583.4|582.8|583.4|582.8|583.3|582.7|40
1729864570000|2024-10-25 13:56:10|||||||||39
1729864590000|2024-10-25 13:56:30|||||||||2
1729864600000|2024-10-25 13:56:40|583.1|582.5|583.1|582.5|583.1|582.5|583.1|582.5|57
1729864610000|2024-10-25 13:56:50|||||||||4
1729864620000|2024-10-25 13:57:00|583.4|582.8|583.4|582.8|583.4|582.8|583.4|582.8|10
1729864630000|2024-10-25 13:57:10|583.6|583|583.4|582.8|583.6|583|583.4|582.8|9
1729864650000|2024-10-25 13:57:30|||||||||2
1729864670000|2024-10-25 13:57:50|||||||||1
1729864680000|2024-10-25 13:58:00|583.6|583|583.4|582.8|583.6|583|583.4|582.8|16
1729864690000|2024-10-25 13:58:10|583.3|582.7|583.1|582.5|583.3|582.7|583.1|582.5|12
1729864700000|2024-10-25 13:58:20|583.3|582.7|583.9|583.3|583.9|583.3|583.3|582.7|47
1729864710000|2024-10-25 13:58:30|||||||||11
1729864720000|2024-10-25 13:58:40|||||||||1
1729864730000|2024-10-25 13:58:50|583.8|583.2|583.8|583.2|583.8|583.2|583.8|583.2|43
1729864740000|2024-10-25 13:59:00|||||||||2
1729864750000|2024-10-25 13:59:10|583.9|583.3|583.9|583.3|583.9|583.3|583.9|583.3|11
1729864760000|2024-10-25 13:59:20|583.8|583.2|583.8|583.2|583.8|583.2|583.8|583.2|16
1729864770000|2024-10-25 13:59:30|||||||||18
1729864780000|2024-10-25 13:59:40|583.7|583.1|583.5|582.9|583.8|583.2|583.5|582.9|36
1729864790000|2024-10-25 13:59:50|||||||||8
1729864800000|2024-10-25 14:00:00|583.4|582.8|583.6|583|583.6|583|583.4|582.8|9
1729864810000|2024-10-25 14:00:10|583.5|582.9|583.6|583|583.6|583|583.5|582.9|15
1729864820000|2024-10-25 14:00:20|583.5|582.9|583.5|582.9|583.5|582.9|583.5|582.9|9
1729864830000|2024-10-25 14:00:30|583.6|583|583.6|583|583.6|583|583.6|583|8
1729864850000|2024-10-25 14:00:50|583.5|582.9|583.4|582.8|583.5|582.9|583.4|582.8|55
1729864860000|2024-10-25 14:01:00|583.3|582.7|583.4|582.8|583.4|582.8|583.3|582.7|23
1729864870000|2024-10-25 14:01:10|583.1|582.5|582.8|582.2|583.1|582.5|582.8|582.2|75
1729864880000|2024-10-25 14:01:20|582.7|582.1|582.6|582|582.7|582.1|582.6|582|11
1729864890000|2024-10-25 14:01:30|||||||||3
1729864900000|2024-10-25 14:01:40|||||||||6
1729864910000|2024-10-25 14:01:50|582.4|581.8|582.4|581.8|582.4|581.8|582.4|581.8|2
1729864920000|2024-10-25 14:02:00|||||||||1
1729864930000|2024-10-25 14:02:10|582.3|581.7|582.4|581.8|582.4|581.8|582.3|581.7|41
1729864940000|2024-10-25 14:02:20|582.3|581.7|582.4|581.8|582.4|581.8|582.3|581.7|53
1729864950000|2024-10-25 14:02:30|582.5|581.9|582.6|582|582.6|582|582.4|581.8|66
1729864960000|2024-10-25 14:02:40|582.5|581.9|582.3|581.7|582.5|581.9|582.3|581.7|48
1729864970000|2024-10-25 14:02:50|582.4|581.8|582.5|581.9|582.5|581.9|582.3|581.7|13
1729864980000|2024-10-25 14:03:00|582.6|582|582.6|582|582.6|582|582.6|582|5
1729864990000|2024-10-25 14:03:10|||||||||7
1729865000000|2024-10-25 14:03:20|582.5|581.9|582.5|581.9|582.6|582|582.5|581.9|44
1729865010000|2024-10-25 14:03:30|582.6|582|582.6|582|582.6|582|582.6|582|36
1729865020000|2024-10-25 14:03:40|582.4|581.8|582.4|581.8|582.4|581.8|582.4|581.8|18
1729865030000|2024-10-25 14:03:50|||||||||3
1729865040000|2024-10-25 14:04:00|582.6|582|582.4|581.8|582.6|582|582.4|581.8|25
1729865050000|2024-10-25 14:04:10|582.6|582|582.6|582|582.6|582|582.4|581.8|10
1729865060000|2024-10-25 14:04:20|582.5|581.9|582.5|581.9|582.6|582|582.5|581.9|9
1729865070000|2024-10-25 14:04:30|582.6|582|582.6|582|582.6|582|582.6|582|0
1729865080000|2024-10-25 14:04:40|582.5|581.9|582.5|581.9|582.5|581.9|582.5|581.9|1
1729865090000|2024-10-25 14:04:50|582.4|581.8|582.4|581.8|582.6|582|582.4|581.8|25
1729865110000|2024-10-25 14:05:10|||||||||1
1729865120000|2024-10-25 14:05:20|582.5|581.9|582.4|581.8|582.5|581.9|582.4|581.8|11
1729865140000|2024-10-25 14:05:40|||||||||4
1729865150000|2024-10-25 14:05:50|582.1|581.5|581.9|581.3|582.4|581.8|581.9|581.3|98
1729865160000|2024-10-25 14:06:00|582|581.4|582.1|581.5|582.1|581.5|582|581.4|20
1729865170000|2024-10-25 14:06:10|581.9|581.3|581.9|581.3|581.9|581.3|581.9|581.3|54
1729865180000|2024-10-25 14:06:20|||||||||12
1729865210000|2024-10-25 14:06:50|582.1|581.5|582.1|581.5|582.1|581.5|582.1|581.5|11
1729865220000|2024-10-25 14:07:00|582|581.4|582.1|581.5|582.1|581.5|582|581.4|20
1729865230000|2024-10-25 14:07:10|||||||||1
1729865240000|2024-10-25 14:07:20|581.9|581.3|582.1|581.5|582.1|581.5|581.9|581.3|4
1729865250000|2024-10-25 14:07:30|||||||||5
1729865260000|2024-10-25 14:07:40|582|581.4|582.1|581.5|582.1|581.5|582|581.4|7
1729865270000|2024-10-25 14:07:50|||||||||28
1729865280000|2024-10-25 14:08:00|||||||||10
1729865290000|2024-10-25 14:08:10|||||||||15
1729865300000|2024-10-25 14:08:20|||||||||10
1729865310000|2024-10-25 14:08:30|||||||||6
1729865320000|2024-10-25 14:08:40|||||||||3
1729865330000|2024-10-25 14:08:50|||||||||1
1729865340000|2024-10-25 14:09:00|||||||||2
1729865350000|2024-10-25 14:09:10|582|581.4|582.1|581.5|582.1|581.5|582|581.4|13
1729865360000|2024-10-25 14:09:20|582|581.4|581.9|581.3|582|581.4|581.9|581.3|20
1729865370000|2024-10-25 14:09:30|582|581.4|581.9|581.3|582|581.4|581.9|581.3|12
1729865380000|2024-10-25 14:09:40|||||||||1
1729865390000|2024-10-25 14:09:50|||||||||16
1729865400000|2024-10-25 14:10:00|||||||||5
1729865410000|2024-10-25 14:10:10|582.1|581.5|582|581.4|582.1|581.5|581.9|581.3|248
1729865420000|2024-10-25 14:10:20|581.9|581.3|581.6|581|581.9|581.3|581.6|581|36
1729865430000|2024-10-25 14:10:30|581.7|581.1|581.8|581.2|581.8|581.2|581.7|581.1|11
1729865440000|2024-10-25 14:10:40|||||||||2
1729865450000|2024-10-25 14:10:50|581.7|581.1|581.4|580.8|581.7|581.1|581.4|580.8|34
1729865460000|2024-10-25 14:11:00|581.5|580.9|581.5|580.9|581.5|580.9|581.4|580.8|82
1729865470000|2024-10-25 14:11:10|581.4|580.8|581.6|581|581.6|581|581.4|580.8|4
1729865480000|2024-10-25 14:11:20|581.7|581.1|581.4|580.8|581.8|581.2|581.4|580.8|5
1729865490000|2024-10-25 14:11:30|581.5|580.9|581.4|580.8|581.5|580.9|581.4|580.8|5
1729865500000|2024-10-25 14:11:40|581.5|580.9|581.5|580.9|581.5|580.9|581.4|580.8|26
1729865510000|2024-10-25 14:11:50|581.4|580.8|581.4|580.8|581.4|580.8|581.4|580.8|63
1729865520000|2024-10-25 14:12:00|581.5|580.9|581.3|580.7|581.5|580.9|581.1|580.5|51
1729865530000|2024-10-25 14:12:10|581.4|580.8|581.7|581.1|581.7|581.1|581.3|580.7|115
1729865540000|2024-10-25 14:12:20|581.6|581|581.4|580.8|581.6|581|581.4|580.8|17
1729865550000|2024-10-25 14:12:30|581.3|580.7|581.3|580.7|581.3|580.7|581.3|580.7|49
1729865560000|2024-10-25 14:12:40|581|580.4|581|580.4|581|580.4|580.9|580.3|284
1729865570000|2024-10-25 14:12:50|580.9|580.3|580.8|580.2|581|580.4|580.8|580.2|65
1729865580000|2024-10-25 14:13:00|580.5|579.9|580.8|580.2|580.8|580.2|580.5|579.9|29
1729865590000|2024-10-25 14:13:10|580.7|580.1|580.5|579.9|580.8|580.2|580.5|579.9|3
1729865600000|2024-10-25 14:13:20|580.4|579.8|580.4|579.8|580.5|579.9|580.3|579.7|178
1729865610000|2024-10-25 14:13:30|580.3|579.7|580.3|579.7|580.4|579.8|580.3|579.7|87
1729865620000|2024-10-25 14:13:40|580.2|579.6|580.3|579.7|580.3|579.7|580.2|579.6|6
1729865630000|2024-10-25 14:13:50|580.2|579.6|580.3|579.7|580.3|579.7|580.2|579.6|32
1729865640000|2024-10-25 14:14:00|580.1|579.5|580.3|579.7|580.3|579.7|580|579.4|54
1729865650000|2024-10-25 14:14:10|580|579.4|580|579.4|580|579.4|580|579.4|15
1729865660000|2024-10-25 14:14:20|579.9|579.3|580|579.4|580|579.4|579.9|579.3|17
1729865670000|2024-10-25 14:14:30|579.9|579.3|580|579.4|580|579.4|579.9|579.3|25
1729865680000|2024-10-25 14:14:40|||||||||31
1729865690000|2024-10-25 14:14:50|||||||||10
1729865700000|2024-10-25 14:15:00|||||||||13
1729865710000|2024-10-25 14:15:10|||||||||21
1729865720000|2024-10-25 14:15:20|580.2|579.6|579.9|579.3|580.3|579.7|579.9|579.3|29
1729865730000|2024-10-25 14:15:30|580|579.4|579.9|579.3|580|579.4|579.9|579.3|4
1729865740000|2024-10-25 14:15:40|580|579.4|580.3|579.7|580.3|579.7|579.9|579.3|28
1729865750000|2024-10-25 14:15:50|580.2|579.6|580.2|579.6|580.2|579.6|580.2|579.6|73
1729865760000|2024-10-25 14:16:00|580.3|579.7|580.5|579.9|580.5|579.9|580.3|579.7|71
1729865770000|2024-10-25 14:16:10|580.4|579.8|580.5|579.9|580.5|579.9|580.3|579.7|17
1729865780000|2024-10-25 14:16:20|580.7|580.1|580.4|579.8|580.7|580.1|580.4|579.8|42
1729865790000|2024-10-25 14:16:30|580.5|579.9|580.7|580.1|580.7|580.1|580.5|579.9|32
1729865800000|2024-10-25 14:16:40|580.6|580|580.5|579.9|580.8|580.2|580.5|579.9|23
1729865810000|2024-10-25 14:16:50|||||||||6
1729865820000|2024-10-25 14:17:00|580.7|580.1|580.8|580.2|580.8|580.2|580.7|580.1|66
1729865830000|2024-10-25 14:17:10|580.7|580.1|580.7|580.1|580.7|580.1|580.7|580.1|0
1729865840000|2024-10-25 14:17:20|580.6|580|580.5|579.9|580.6|580|580.5|579.9|5
1729865850000|2024-10-25 14:17:30|580.4|579.8|580.9|580.3|581|580.4|580.4|579.8|230
1729865860000|2024-10-25 14:17:40|||||||||9
1729865870000|2024-10-25 14:17:50|||||||||56
1729865880000|2024-10-25 14:18:00|580.7|580.1|580.6|580|580.7|580.1|580.6|580|37
1729865890000|2024-10-25 14:18:10|580.7|580.1|580.8|580.2|580.8|580.2|580.7|580.1|22
1729865900000|2024-10-25 14:18:20|580.7|580.1|580.7|580.1|580.8|580.2|580.7|580.1|1
1729865910000|2024-10-25 14:18:30|580.8|580.2|580.9|580.3|580.9|580.3|580.7|580.1|10
1729865920000|2024-10-25 14:18:40|580.8|580.2|580.9|580.3|580.9|580.3|580.7|580.1|25
1729865930000|2024-10-25 14:18:50|581|580.4|581|580.4|581|580.4|581|580.4|12
1729865940000|2024-10-25 14:19:00|580.9|580.3|580.9|580.3|580.9|580.3|580.9|580.3|28
1729865960000|2024-10-25 14:19:20|||||||||28
1729865970000|2024-10-25 14:19:30|580.8|580.2|580.8|580.2|580.8|580.2|580.7|580.1|19
1729865980000|2024-10-25 14:19:40|580.7|580.1|580.7|580.1|580.7|580.1|580.7|580.1|0
1729865990000|2024-10-25 14:19:50|580.6|580|580.7|580.1|580.7|580.1|580.6|580|2
1729866000000|2024-10-25 14:20:00|580.8|580.2|580.8|580.2|580.8|580.2|580.8|580.2|10
1729866010000|2024-10-25 14:20:10|580.6|580|580.7|580.1|580.7|580.1|580.6|580|21
1729866020000|2024-10-25 14:20:20|580.8|580.2|580.8|580.2|580.8|580.2|580.7|580.1|1
1729866030000|2024-10-25 14:20:30|||||||||8
1729866040000|2024-10-25 14:20:40|580.7|580.1|580.7|580.1|580.8|580.2|580.7|580.1|2
1729866050000|2024-10-25 14:20:50|580.6|580|580.7|580.1|580.8|580.2|580.6|580|6
1729866060000|2024-10-25 14:21:00|580.5|579.9|580.8|580.2|580.8|580.2|580.5|579.9|36
1729866070000|2024-10-25 14:21:10|580.7|580.1|580.8|580.2|580.8|580.2|580.5|579.9|16
1729866080000|2024-10-25 14:21:20|580.7|580.1|580.8|580.2|580.8|580.2|580.7|580.1|8
1729866090000|2024-10-25 14:21:30|580.9|580.3|581.1|580.5|581.2|580.6|580.9|580.3|40
1729866100000|2024-10-25 14:21:40|581|580.4|581|580.4|581|580.4|581|580.4|6
1729866110000|2024-10-25 14:21:50|580.9|580.3|581.2|580.6|581.2|580.6|580.9|580.3|33
1729866120000|2024-10-25 14:22:00|581.1|580.5|581.3|580.7|581.3|580.7|581.1|580.5|4
1729866130000|2024-10-25 14:22:10|581.2|580.6|581.1|580.5|581.2|580.6|581.1|580.5|3
1729866140000|2024-10-25 14:22:20|581.2|580.6|581.4|580.8|581.4|580.8|581.1|580.5|78
1729866150000|2024-10-25 14:22:30|581.5|580.9|581.5|580.9|581.5|580.9|581.4|580.8|5
1729866160000|2024-10-25 14:22:40|581.4|580.8|581.4|580.8|581.4|580.8|581.4|580.8|0
1729866170000|2024-10-25 14:22:50|581.5|580.9|581.4|580.8|581.5|580.9|581.4|580.8|3
1729866180000|2024-10-25 14:23:00|581.5|580.9|581.4|580.8|581.5|580.9|581.4|580.8|4
1729866190000|2024-10-25 14:23:10|581.5|580.9|581.5|580.9|581.5|580.9|581.5|580.9|0
1729866200000|2024-10-25 14:23:20|581.6|581|581.6|581|581.6|581|581.6|581|52
1729866210000|2024-10-25 14:23:30|||||||||28
1729866220000|2024-10-25 14:23:40|581.8|581.2|581.7|581.1|581.8|581.2|581.7|581.1|7
1729866230000|2024-10-25 14:23:50|581.6|581|581.3|580.7|581.6|581|581.2|580.6|12
1729866240000|2024-10-25 14:24:00|581.4|580.8|581.4|580.8|581.5|580.9|581.4|580.8|15
1729866250000|2024-10-25 14:24:10|581.5|580.9|581.5|580.9|581.5|580.9|581.4|580.8|16
1729866260000|2024-10-25 14:24:20|581.4|580.8|581.4|580.8|581.5|580.9|581.4|580.8|3
1729866270000|2024-10-25 14:24:30|581.5|580.9|581.5|580.9|581.5|580.9|581.4|580.8|2
1729866280000|2024-10-25 14:24:40|581.4|580.8|581.5|580.9|581.5|580.9|581.4|580.8|13
1729866290000|2024-10-25 14:24:50|581.6|581|582|581.4|582|581.4|581.6|581|52
1729866300000|2024-10-25 14:25:00|581.9|581.3|581.9|581.3|582|581.4|581.9|581.3|66
1729866310000|2024-10-25 14:25:10|581.8|581.2|582|581.4|582.1|581.5|581.8|581.2|10
1729866320000|2024-10-25 14:25:20|581.9|581.3|581.9|581.3|582|581.4|581.9|581.3|6
1729866330000|2024-10-25 14:25:30|582|581.4|582|581.4|582|581.4|582|581.4|1
1729866340000|2024-10-25 14:25:40|||||||||2
1729866350000|2024-10-25 14:25:50|581.9|581.3|581.8|581.2|582|581.4|581.8|581.2|7
1729866360000|2024-10-25 14:26:00|582|581.4|582|581.4|582|581.4|582|581.4|2
1729866370000|2024-10-25 14:26:10|581.9|581.3|582|581.4|582|581.4|581.9|581.3|1
1729866380000|2024-10-25 14:26:20|||||||||2
1729866390000|2024-10-25 14:26:30|||||||||1
1729866400000|2024-10-25 14:26:40|||||||||1
1729866410000|2024-10-25 14:26:50|||||||||1
1729866420000|2024-10-25 14:27:00|581.9|581.3|582|581.4|582|581.4|581.9|581.3|28
1729866430000|2024-10-25 14:27:10|581.9|581.3|581.6|581|581.9|581.3|581.6|581|10
1729866440000|2024-10-25 14:27:20|581.7|581.1|581.7|581.1|581.7|581.1|581.7|581.1|67
1729866450000|2024-10-25 14:27:30|||||||||1
1729866460000|2024-10-25 14:27:40|581.5|580.9|581.5|580.9|581.5|580.9|581.5|580.9|3
1729866470000|2024-10-25 14:27:50|||||||||2
1729866480000|2024-10-25 14:28:00|||||||||15
1729866490000|2024-10-25 14:28:10|||||||||4
1729866500000|2024-10-25 14:28:20|||||||||6
1729866510000|2024-10-25 14:28:30|581.4|580.8|581.2|580.6|581.4|580.8|581.2|580.6|71
1729866520000|2024-10-25 14:28:40|581.3|580.7|581.3|580.7|581.3|580.7|581.3|580.7|2
1729866530000|2024-10-25 14:28:50|581.2|580.6|581.2|580.6|581.2|580.6|581.2|580.6|5
1729866540000|2024-10-25 14:29:00|581|580.4|581.3|580.7|581.3|580.7|581|580.4|28
1729866550000|2024-10-25 14:29:10|581.5|580.9|581.5|580.9|581.5|580.9|581.5|580.9|75
1729866560000|2024-10-25 14:29:20|581.3|580.7|581.5|580.9|581.5|580.9|581.3|580.7|6
1729866570000|2024-10-25 14:29:30|||||||||12
1729866580000|2024-10-25 14:29:40|581.8|581.2|581.5|580.9|581.8|581.2|581.5|580.9|20
1729866590000|2024-10-25 14:29:50|581.4|580.8|581.5|580.9|581.5|580.9|581.3|580.7|32
1729866600000|2024-10-25 14:30:00|581.3|580.7|581|580.4|581.3|580.7|581|580.4|42
1729866610000|2024-10-25 14:30:10|||||||||4
1729866620000|2024-10-25 14:30:20|||||||||3
1729866630000|2024-10-25 14:30:30|580.9|580.3|580.8|580.2|580.9|580.3|580.8|580.2|11
1729866640000|2024-10-25 14:30:40|||||||||46
1729866650000|2024-10-25 14:30:50|580.5|579.9|580.5|579.9|580.5|579.9|580.5|579.9|44
1729866660000|2024-10-25 14:31:00|||||||||4
1729866670000|2024-10-25 14:31:10|580.4|579.8|580.8|580.2|580.8|580.2|580.4|579.8|38
1729866680000|2024-10-25 14:31:20|||||||||3
1729866690000|2024-10-25 14:31:30|580.7|580.1|580.7|580.1|580.7|580.1|580.7|580.1|12
1729866700000|2024-10-25 14:31:40|580.5|579.9|580.7|580.1|580.7|580.1|580.5|579.9|21
1729866710000|2024-10-25 14:31:50|580.5|579.9|580.5|579.9|580.5|579.9|580.5|579.9|10
1729866720000|2024-10-25 14:32:00|580.4|579.8|580.3|579.7|580.5|579.9|580.3|579.7|14
1729866730000|2024-10-25 14:32:10|580.4|579.8|580.3|579.7|580.4|579.8|580.3|579.7|33
1729866740000|2024-10-25 14:32:20|580.5|579.9|580.5|579.9|580.5|579.9|580.3|579.7|16
1729866750000|2024-10-25 14:32:30|||||||||1
1729866760000|2024-10-25 14:32:40|580.7|580.1|580.5|579.9|580.7|580.1|580.5|579.9|27
1729866770000|2024-10-25 14:32:50|||||||||4
1729866780000|2024-10-25 14:33:00|||||||||1
1729866790000|2024-10-25 14:33:10|||||||||6
1729866800000|2024-10-25 14:33:20|||||||||11
1729866810000|2024-10-25 14:33:30|580.3|579.7|580.3|579.7|580.3|579.7|580.3|579.7|21
1729866820000|2024-10-25 14:33:40|580.5|579.9|580.3|579.7|580.5|579.9|580.3|579.7|12
1729866830000|2024-10-25 14:33:50|||||||||32
1729866840000|2024-10-25 14:34:00|580.2|579.6|580|579.4|580.2|579.6|580|579.4|24
1729866850000|2024-10-25 14:34:10|||||||||5
1729866860000|2024-10-25 14:34:20|||||||||3
1729866870000|2024-10-25 14:34:30|||||||||23
1729866880000|2024-10-25 14:34:40|||||||||3
1729866890000|2024-10-25 14:34:50|||||||||16
1729866900000|2024-10-25 14:35:00|||||||||7
1729866910000|2024-10-25 14:35:10|||||||||12
1729866920000|2024-10-25 14:35:20|||||||||2
1729866930000|2024-10-25 14:35:30|||||||||8
1729866940000|2024-10-25 14:35:40|||||||||7
1729866950000|2024-10-25 14:35:50|||||||||8
1729866960000|2024-10-25 14:36:00|580.3|579.7|580.3|579.7|580.5|579.9|580.3|579.7|89
1729866970000|2024-10-25 14:36:10|580.5|579.9|580.5|579.9|580.5|579.9|580.5|579.9|17
1729866980000|2024-10-25 14:36:20|||||||||2
1729866990000|2024-10-25 14:36:30|||||||||6
1729867000000|2024-10-25 14:36:40|||||||||5
1729867010000|2024-10-25 14:36:50|580.8|580.2|580.7|580.1|580.8|580.2|580.5|579.9|51
1729867020000|2024-10-25 14:37:00|580.6|580|580.5|579.9|580.8|580.2|580.5|579.9|33
1729867030000|2024-10-25 14:37:10|||||||||25
1729867040000|2024-10-25 14:37:20|||||||||4
1729867050000|2024-10-25 14:37:30|580.8|580.2|580.8|580.2|580.8|580.2|580.8|580.2|12
1729867060000|2024-10-25 14:37:40|580.7|580.1|580.7|580.1|580.7|580.1|580.7|580.1|15
1729867070000|2024-10-25 14:37:50|580.5|579.9|580.3|579.7|580.5|579.9|580.3|579.7|39
1729867080000|2024-10-25 14:38:00|580.4|579.8|580.3|579.7|580.5|579.9|580.3|579.7|12
1729867090000|2024-10-25 14:38:10|580.5|579.9|580.5|579.9|580.5|579.9|580.5|579.9|589
1729867100000|2024-10-25 14:38:20|||||||||3
1729867110000|2024-10-25 14:38:30|580.3|579.7|580.3|579.7|580.3|579.7|580.3|579.7|11
1729867120000|2024-10-25 14:38:40|580.2|579.6|580.2|579.6|580.3|579.7|580.1|579.5|14
1729867130000|2024-10-25 14:38:50|580.3|579.7|580.8|580.2|580.8|580.2|580.3|579.7|7
1729867140000|2024-10-25 14:39:00|580.7|580.1|580.5|579.9|580.8|580.2|580.5|579.9|52
1729867150000|2024-10-25 14:39:10|||||||||6
1729867160000|2024-10-25 14:39:20|||||||||20
1729867170000|2024-10-25 14:39:30|580.8|580.2|580.8|580.2|580.8|580.2|580.7|580.1|23
1729867180000|2024-10-25 14:39:40|||||||||3
1729867190000|2024-10-25 14:39:50|||||||||8
1729867200000|2024-10-25 14:40:00|580.6|580|580.7|580.1|580.7|580.1|580.5|579.9|38
1729867210000|2024-10-25 14:40:10|580.5|579.9|580.7|580.1|580.8|580.2|580.5|579.9|10
1729867220000|2024-10-25 14:40:20|580.5|579.9|580.5|579.9|580.5|579.9|580.5|579.9|15
1729867230000|2024-10-25 14:40:30|||||||||25
1729867240000|2024-10-25 14:40:40|||||||||6
1729867250000|2024-10-25 14:40:50|||||||||2
1729867260000|2024-10-25 14:41:00|||||||||2
1729867270000|2024-10-25 14:41:10|||||||||4
1729867280000|2024-10-25 14:41:20|580.8|580.2|580.8|580.2|580.8|580.2|580.7|580.1|33
1729867290000|2024-10-25 14:41:30|581|580.4|581|580.4|581|580.4|581|580.4|16
1729867300000|2024-10-25 14:41:40|581.3|580.7|581.3|580.7|581.3|580.7|581.2|580.6|38
1729867310000|2024-10-25 14:41:50|581.2|580.6|581.2|580.6|581.2|580.6|581.2|580.6|6
1729867320000|2024-10-25 14:42:00|581.3|580.7|581.3|580.7|581.3|580.7|581.3|580.7|3
1729867330000|2024-10-25 14:42:10|581.2|580.6|581.2|580.6|581.3|580.7|581.2|580.6|3
1729867340000|2024-10-25 14:42:20|581.1|580.5|581|580.4|581.1|580.5|581|580.4|32
1729867350000|2024-10-25 14:42:30|581.2|580.6|581|580.4|581.2|580.6|581|580.4|33
1729867360000|2024-10-25 14:42:40|||||||||1
1729867370000|2024-10-25 14:42:50|581.2|580.6|581.2|580.6|581.2|580.6|581.2|580.6|2
1729867380000|2024-10-25 14:43:00|581|580.4|581|580.4|581|580.4|581|580.4|2
1729867390000|2024-10-25 14:43:10|581.5|580.9|581.3|580.7|581.5|580.9|581.3|580.7|75
1729867400000|2024-10-25 14:43:20|581.2|580.6|581.3|580.7|581.3|580.7|581.2|580.6|2
1729867410000|2024-10-25 14:43:30|581.2|580.6|581|580.4|581.2|580.6|581|580.4|50
1729867420000|2024-10-25 14:43:40|||||||||1
1729867430000|2024-10-25 14:43:50|||||||||2
1729867440000|2024-10-25 14:44:00|580.8|580.2|580.8|580.2|580.8|580.2|580.7|580.1|20
1729867450000|2024-10-25 14:44:10|580.9|580.3|581|580.4|581|580.4|580.9|580.3|11
1729867460000|2024-10-25 14:44:20|||||||||1
1729867470000|2024-10-25 14:44:30|||||||||2
1729867480000|2024-10-25 14:44:40|581.3|580.7|581.2|580.6|581.3|580.7|581.2|580.6|8
1729867490000|2024-10-25 14:44:50|581.1|580.5|581|580.4|581.1|580.5|581|580.4|6
1729867500000|2024-10-25 14:45:00|581.3|580.7|581|580.4|581.3|580.7|581|580.4|19
1729867510000|2024-10-25 14:45:10|||||||||4
1729867520000|2024-10-25 14:45:20|581.3|580.7|581.3|580.7|581.3|580.7|581.2|580.6|19
1729867530000|2024-10-25 14:45:30|581.5|580.9|581.5|580.9|581.8|581.2|581.5|580.9|63
1729867540000|2024-10-25 14:45:40|||||||||13
1729867550000|2024-10-25 14:45:50|||||||||5
1729867560000|2024-10-25 14:46:00|||||||||4
1729867570000|2024-10-25 14:46:10|||||||||5
1729867580000|2024-10-25 14:46:20|||||||||3
1729867590000|2024-10-25 14:46:30|||||||||10
1729867600000|2024-10-25 14:46:40|||||||||8
1729867610000|2024-10-25 14:46:50|||||||||4
1729867620000|2024-10-25 14:47:00|||||||||1
1729867630000|2024-10-25 14:47:10|581.3|580.7|581|580.4|581.3|580.7|581|580.4|69
1729867650000|2024-10-25 14:47:30|||||||||27
1729867660000|2024-10-25 14:47:40|||||||||4
1729867670000|2024-10-25 14:47:50|581.1|580.5|581.2|580.6|581.3|580.7|581.1|580.5|32
1729867680000|2024-10-25 14:48:00|581|580.4|581|580.4|581|580.4|581|580.4|6
1729867690000|2024-10-25 14:48:10|||||||||16
1729867700000|2024-10-25 14:48:20|581.2|580.6|581.2|580.6|581.3|580.7|581|580.4|11
1729867710000|2024-10-25 14:48:30|||||||||2
1729867720000|2024-10-25 14:48:40|||||||||4
1729867730000|2024-10-25 14:48:50|581.3|580.7|581.2|580.6|581.3|580.7|581.2|580.6|3
1729867740000|2024-10-25 14:49:00|581.5|580.9|581.3|580.7|581.5|580.9|581.3|580.7|73
1729867760000|2024-10-25 14:49:20|||||||||2
1729867770000|2024-10-25 14:49:30|581|580.4|581.2|580.6|581.3|580.7|581|580.4|52
1729867780000|2024-10-25 14:49:40|581.3|580.7|581|580.4|581.3|580.7|581|580.4|95
1729867790000|2024-10-25 14:49:50|580.9|580.3|581|580.4|581|580.4|580.9|580.3|24
1729867810000|2024-10-25 14:50:10|||||||||2
1729867820000|2024-10-25 14:50:20|||||||||2
1729867830000|2024-10-25 14:50:30|580.9|580.3|581|580.4|581|580.4|580.9|580.3|17
1729867840000|2024-10-25 14:50:40|581.1|580.5|581.3|580.7|581.3|580.7|581.1|580.5|4
1729867850000|2024-10-25 14:50:50|581.2|580.6|581.3|580.7|581.3|580.7|581.2|580.6|12
1729867870000|2024-10-25 14:51:10|||||||||1
1729867880000|2024-10-25 14:51:20|||||||||5
1729867890000|2024-10-25 14:51:30|||||||||1
1729867900000|2024-10-25 14:51:40|||||||||4
1729867910000|2024-10-25 14:51:50|||||||||6
1729867920000|2024-10-25 14:52:00|581|580.4|581|580.4|581|580.4|581|580.4|16
1729867930000|2024-10-25 14:52:10|581.2|580.6|581.5|580.9|581.5|580.9|581|580.4|40
1729867940000|2024-10-25 14:52:20|||||||||1
1729867950000|2024-10-25 14:52:30|581.6|581|581.5|580.9|581.8|581.2|581.5|580.9|30
1729867960000|2024-10-25 14:52:40|581.6|581|581.5|580.9|581.6|581|581.5|580.9|26
1729867970000|2024-10-25 14:52:50|581.8|581.2|581.8|581.2|582|581.4|581.8|581.2|59
1729867980000|2024-10-25 14:53:00|581.7|581.1|581.8|581.2|581.8|581.2|581.7|581.1|26
1729867990000|2024-10-25 14:53:10|581.7|581.1|581.5|580.9|581.7|581.1|581.5|580.9|24
1729868000000|2024-10-25 14:53:20|||||||||1
1729868010000|2024-10-25 14:53:30|||||||||3
1729868020000|2024-10-25 14:53:40|||||||||3
1729868030000|2024-10-25 14:53:50|||||||||6
1729868040000|2024-10-25 14:54:00|581.4|580.8|581.5|580.9|581.5|580.9|581.4|580.8|27
1729868050000|2024-10-25 14:54:10|581.3|580.7|581.3|580.7|581.3|580.7|581.3|580.7|8
1729868060000|2024-10-25 14:54:20|||||||||5
1729868070000|2024-10-25 14:54:30|581.4|580.8|581.5|580.9|581.5|580.9|581.4|580.8|26
1729868090000|2024-10-25 14:54:50|||||||||2
1729868100000|2024-10-25 14:55:00|||||||||4
1729868110000|2024-10-25 14:55:10|||||||||8
1729868120000|2024-10-25 14:55:20|||||||||3
1729868130000|2024-10-25 14:55:30|||||||||6
1729868140000|2024-10-25 14:55:40|581.3|580.7|581.3|580.7|581.4|580.8|581.3|580.7|52
1729868150000|2024-10-25 14:55:50|||||||||2
1729868160000|2024-10-25 14:56:00|||||||||3
1729868170000|2024-10-25 14:56:10|581.5|580.9|581.5|580.9|581.5|580.9|581.5|580.9|28
1729868190000|2024-10-25 14:56:30|||||||||49
1729868200000|2024-10-25 14:56:40|||||||||1
1729868210000|2024-10-25 14:56:50|||||||||9
1729868220000|2024-10-25 14:57:00|581.8|581.2|581.5|580.9|582|581.4|581.5|580.9|53
1729868230000|2024-10-25 14:57:10|||||||||24
1729868250000|2024-10-25 14:57:30|581.8|581.2|581.8|581.2|581.8|581.2|581.8|581.2|23
1729868260000|2024-10-25 14:57:40|||||||||2
1729868270000|2024-10-25 14:57:50|||||||||5
1729868280000|2024-10-25 14:58:00|||||||||10
1729868290000|2024-10-25 14:58:10|581.6|581|581.5|580.9|581.6|581|581.5|580.9|14
1729868300000|2024-10-25 14:58:20|581.8|581.2|581.5|580.9|581.8|581.2|581.5|580.9|39
1729868310000|2024-10-25 14:58:30|581.7|581.1|581.5|580.9|581.7|581.1|581.5|580.9|16
1729868320000|2024-10-25 14:58:40|||||||||4
1729868330000|2024-10-25 14:58:50|||||||||3
1729868340000|2024-10-25 14:59:00|581.3|580.7|581.4|580.8|581.4|580.8|581.3|580.7|5
1729868350000|2024-10-25 14:59:10|581.3|580.7|581.5|580.9|581.5|580.9|581.3|580.7|8
1729868360000|2024-10-25 14:59:20|581.4|580.8|581.3|580.7|581.5|580.9|581.3|580.7|12
1729868380000|2024-10-25 14:59:40|||||||||1
1729868390000|2024-10-25 14:59:50|||||||||7
1729868400000|2024-10-25 15:00:00|581|580.4|581|580.4|581|580.4|581|580.4|17
1729868410000|2024-10-25 15:00:10|||||||||7
1729868420000|2024-10-25 15:00:20|580.8|580.2|580.8|580.2|580.8|580.2|580.8|580.2|39
1729868430000|2024-10-25 15:00:30|||||||||3
1729868440000|2024-10-25 15:00:40|||||||||6
1729868450000|2024-10-25 15:00:50|||||||||12
1729868460000|2024-10-25 15:01:00|||||||||3
1729868470000|2024-10-25 15:01:10|||||||||5
1729868480000|2024-10-25 15:01:20|||||||||3
1729868490000|2024-10-25 15:01:30|||||||||3
1729868500000|2024-10-25 15:01:40|581|580.4|580.7|580.1|581|580.4|580.7|580.1|10
1729868510000|2024-10-25 15:01:50|580.8|580.2|580.8|580.2|580.8|580.2|580.8|580.2|2
1729868520000|2024-10-25 15:02:00|580.7|580.1|580.5|579.9|580.8|580.2|580.5|579.9|8
1729868540000|2024-10-25 15:02:20|||||||||2
1729868560000|2024-10-25 15:02:40|580.3|579.7|580.3|579.7|580.3|579.7|580.3|579.7|62
1729868570000|2024-10-25 15:02:50|||||||||1
1729868580000|2024-10-25 15:03:00|||||||||9
1729868590000|2024-10-25 15:03:10|||||||||3
1729868600000|2024-10-25 15:03:20|||||||||2
1729868610000|2024-10-25 15:03:30|||||||||7
1729868620000|2024-10-25 15:03:40|580.1|579.5|580.3|579.7|580.3|579.7|580.1|579.5|24
1729868630000|2024-10-25 15:03:50|580.5|579.9|580.5|579.9|580.5|579.9|580.5|579.9|49
1729868640000|2024-10-25 15:04:00|||||||||1
1729868650000|2024-10-25 15:04:10|580.4|579.8|580.4|579.8|580.5|579.9|580.4|579.8|61
1729868660000|2024-10-25 15:04:20|580.5|579.9|580.5|579.9|580.5|579.9|580.5|579.9|0
1729868670000|2024-10-25 15:04:30|||||||||9
1729868690000|2024-10-25 15:04:50|||||||||8
1729868700000|2024-10-25 15:05:00|||||||||1
1729868710000|2024-10-25 15:05:10|580.3|579.7|580.3|579.7|580.3|579.7|580.3|579.7|63
1729868720000|2024-10-25 15:05:20|||||||||32
1729868730000|2024-10-25 15:05:30|||||||||1
1729868740000|2024-10-25 15:05:40|||||||||3
1729868750000|2024-10-25 15:05:50|||||||||14
1729868760000|2024-10-25 15:06:00|||||||||6
1729868770000|2024-10-25 15:06:10|||||||||1
1729868780000|2024-10-25 15:06:20|||||||||4
1729868790000|2024-10-25 15:06:30|580.2|579.6|580.3|579.7|580.3|579.7|580|579.4|41
1729868800000|2024-10-25 15:06:40|||||||||2
1729868810000|2024-10-25 15:06:50|580.5|579.9|580.5|579.9|580.5|579.9|580.5|579.9|4
1729868820000|2024-10-25 15:07:00|580.3|579.7|580.5|579.9|580.5|579.9|580.3|579.7|41
1729868830000|2024-10-25 15:07:10|||||||||6
1729868850000|2024-10-25 15:07:30|580.8|580.2|580.7|580.1|580.8|580.2|580.7|580.1|9
1729868860000|2024-10-25 15:07:40|580.8|580.2|580.8|580.2|580.8|580.2|580.8|580.2|0
1729868870000|2024-10-25 15:07:50|||||||||6
1729868880000|2024-10-25 15:08:00|581|580.4|580.8|580.2|581|580.4|580.8|580.2|25
1729868890000|2024-10-25 15:08:10|||||||||9
1729868910000|2024-10-25 15:08:30|581.3|580.7|581.3|580.7|581.3|580.7|581.3|580.7|35
1729868920000|2024-10-25 15:08:40|||||||||18
1729868930000|2024-10-25 15:08:50|||||||||7
1729868940000|2024-10-25 15:09:00|581.2|580.6|581.3|580.7|581.3|580.7|581.2|580.6|17
1729868950000|2024-10-25 15:09:10|581.5|580.9|581.3|580.7|581.5|580.9|581.3|580.7|17
1729868960000|2024-10-25 15:09:20|581.4|580.8|581.3|580.7|581.5|580.9|581.3|580.7|38
1729868980000|2024-10-25 15:09:40|||||||||8
1729868990000|2024-10-25 15:09:50|581.5|580.9|581.3|580.7|581.5|580.9|581.3|580.7|19
1729869000000|2024-10-25 15:10:00|||||||||11
1729869010000|2024-10-25 15:10:10|581|580.4|581.2|580.6|581.3|580.7|581|580.4|137
1729869020000|2024-10-25 15:10:20|581.1|580.5|581.1|580.5|581.1|580.5|581.1|580.5|14
1729869030000|2024-10-25 15:10:30|581.2|580.6|581.2|580.6|581.2|580.6|581.2|580.6|1
1729869040000|2024-10-25 15:10:40|581.1|580.5|581.3|580.7|581.3|580.7|581.1|580.5|194
1729869050000|2024-10-25 15:10:50|581.2|580.6|581.3|580.7|581.3|580.7|581.2|580.6|26
1729869060000|2024-10-25 15:11:00|||||||||14
1729869070000|2024-10-25 15:11:10|||||||||1
1729869080000|2024-10-25 15:11:20|581.2|580.6|581.3|580.7|581.3|580.7|581.2|580.6|14
1729869090000|2024-10-25 15:11:30|581.2|580.6|581.1|580.5|581.3|580.7|581.1|580.5|3
1729869100000|2024-10-25 15:11:40|581.2|580.6|581.3|580.7|581.3|580.7|581.2|580.6|4
1729869110000|2024-10-25 15:11:50|581.5|580.9|581.5|580.9|581.5|580.9|581.4|580.8|14
1729869120000|2024-10-25 15:12:00|581.4|580.8|581.5|580.9|581.7|581.1|581.4|580.8|48
1729869140000|2024-10-25 15:12:20|||||||||3
1729869160000|2024-10-25 15:12:40|581.8|581.2|581.8|581.2|581.8|581.2|581.8|581.2|3
1729869170000|2024-10-25 15:12:50|581.9|581.3|581.9|581.3|581.9|581.3|581.8|581.2|0
1729869180000|2024-10-25 15:13:00|581.8|581.2|581.8|581.2|581.8|581.2|581.6|581|23
1729869190000|2024-10-25 15:13:10|||||||||68
1729869200000|2024-10-25 15:13:20|581.5|580.9|581.5|580.9|581.7|581.1|581.5|580.9|327
1729869210000|2024-10-25 15:13:30|581.8|581.2|581.9|581.3|582|581.4|581.8|581.2|70
1729869220000|2024-10-25 15:13:40|581.8|581.2|581.8|581.2|581.8|581.2|581.8|581.2|1
1729869230000|2024-10-25 15:13:50|582|581.4|582|581.4|582|581.4|582|581.4|3
1729869240000|2024-10-25 15:14:00|582.2|581.6|582.2|581.6|582.2|581.6|582.2|581.6|12
1729869250000|2024-10-25 15:14:10|582|581.4|582|581.4|582|581.4|582|581.4|2
1729869260000|2024-10-25 15:14:20|582.2|581.6|582.2|581.6|582.2|581.6|582.2|581.6|1
1729869270000|2024-10-25 15:14:30|582|581.4|582|581.4|582.2|581.6|582|581.4|2
1729869280000|2024-10-25 15:14:40|582.1|581.5|582|581.4|582.1|581.5|582|581.4|17
1729869290000|2024-10-25 15:14:50|582.2|581.6|582.2|581.6|582.2|581.6|582.2|581.6|66
1729869300000|2024-10-25 15:15:00|582.4|581.8|582.1|581.5|582.4|581.8|582|581.4|54
1729869310000|2024-10-25 15:15:10|582.2|581.6|582|581.4|582.2|581.6|582|581.4|22
1729869320000|2024-10-25 15:15:20|||||||||2
1729869330000|2024-10-25 15:15:30|582.2|581.6|582|581.4|582.2|581.6|582|581.4|1
1729869340000|2024-10-25 15:15:40|||||||||1
1729869350000|2024-10-25 15:15:50|||||||||2
1729869360000|2024-10-25 15:16:00|582.1|581.5|582.1|581.5|582.2|581.6|582.1|581.5|22
1729869370000|2024-10-25 15:16:10|582|581.4|582|581.4|582|581.4|582|581.4|2
1729869390000|2024-10-25 15:16:30|582.4|581.8|582.3|581.7|582.5|581.9|582.3|581.7|17
1729869400000|2024-10-25 15:16:40|582.5|581.9|582.4|581.8|582.5|581.9|582.3|581.7|14
1729869410000|2024-10-25 15:16:50|582.5|581.9|582.4|581.8|582.5|581.9|582.4|581.8|2
1729869420000|2024-10-25 15:17:00|582.3|581.7|582.2|581.6|582.3|581.7|582.2|581.6|10
1729869430000|2024-10-25 15:17:10|582.3|581.7|582.3|581.7|582.3|581.7|582.3|581.7|13
1729869440000|2024-10-25 15:17:20|582.2|581.6|582.2|581.6|582.2|581.6|582.2|581.6|6
1729869450000|2024-10-25 15:17:30|582.1|581.5|582.1|581.5|582.1|581.5|582.1|581.5|4
1729869460000|2024-10-25 15:17:40|||||||||1
1729869480000|2024-10-25 15:18:00|582.3|581.7|582.3|581.7|582.3|581.7|582.3|581.7|14
1729869490000|2024-10-25 15:18:10|||||||||5
1729869500000|2024-10-25 15:18:20|||||||||1
1729869510000|2024-10-25 15:18:30|||||||||5
1729869520000|2024-10-25 15:18:40|582.5|581.9|582.3|581.7|582.5|581.9|582.3|581.7|57
1729869530000|2024-10-25 15:18:50|||||||||1
1729869540000|2024-10-25 15:19:00|||||||||2
1729869550000|2024-10-25 15:19:10|||||||||3
1729869560000|2024-10-25 15:19:20|582.5|581.9|582.4|581.8|582.5|581.9|582.4|581.8|2
1729869570000|2024-10-25 15:19:30|582.3|581.7|582.3|581.7|582.3|581.7|582.3|581.7|13
1729869580000|2024-10-25 15:19:40|||||||||1
1729869600000|2024-10-25 15:20:00|582.1|581.5|582|581.4|582.1|581.5|582|581.4|26
1729869610000|2024-10-25 15:20:10|582.2|581.6|582|581.4|582.2|581.6|582|581.4|1
1729869620000|2024-10-25 15:20:20|||||||||1
1729869630000|2024-10-25 15:20:30|582.1|581.5|582|581.4|582.1|581.5|582|581.4|9
1729869640000|2024-10-25 15:20:40|||||||||6
1729869650000|2024-10-25 15:20:50|581.9|581.3|581.8|581.2|581.9|581.3|581.8|581.2|4
1729869660000|2024-10-25 15:21:00|||||||||5
1729869670000|2024-10-25 15:21:10|||||||||3
1729869680000|2024-10-25 15:21:20|||||||||1
1729869690000|2024-10-25 15:21:30|||||||||3
1729869700000|2024-10-25 15:21:40|581.6|581|581.6|581|581.6|581|581.6|581|21
1729869710000|2024-10-25 15:21:50|581.5|580.9|581.5|580.9|581.5|580.9|581.5|580.9|0
1729869720000|2024-10-25 15:22:00|581.4|580.8|581.4|580.8|581.4|580.8|581.4|580.8|25
1729869730000|2024-10-25 15:22:10|581.5|580.9|581.3|580.7|581.5|580.9|581.3|580.7|3
1729869740000|2024-10-25 15:22:20|||||||||5
1729869750000|2024-10-25 15:22:30|||||||||4
1729869760000|2024-10-25 15:22:40|||||||||18
1729869770000|2024-10-25 15:22:50|581.4|580.8|581.5|580.9|581.5|580.9|581.4|580.8|0
1729869780000|2024-10-25 15:23:00|581.3|580.7|581.5|580.9|581.5|580.9|581.3|580.7|16
1729869790000|2024-10-25 15:23:10|581.4|580.8|581.5|580.9|581.5|580.9|581.4|580.8|8
1729869800000|2024-10-25 15:23:20|||||||||3
1729869810000|2024-10-25 15:23:30|||||||||40
1729869820000|2024-10-25 15:23:40|581.4|580.8|581.3|580.7|581.5|580.9|581.3|580.7|12
1729869830000|2024-10-25 15:23:50|581.4|580.8|581.3|580.7|581.4|580.8|581.3|580.7|0
1729869840000|2024-10-25 15:24:00|||||||||4
1729869850000|2024-10-25 15:24:10|||||||||1
1729869860000|2024-10-25 15:24:20|||||||||1
1729869870000|2024-10-25 15:24:30|||||||||1
1729869880000|2024-10-25 15:24:40|581.2|580.6|581|580.4|581.2|580.6|581|580.4|19
1729869890000|2024-10-25 15:24:50|581.1|580.5|581.1|580.5|581.1|580.5|581|580.4|2
1729869900000|2024-10-25 15:25:00|581|580.4|581.1|580.5|581.1|580.5|581|580.4|1
1729869910000|2024-10-25 15:25:10|581.3|580.7|581.3|580.7|581.3|580.7|581.3|580.7|20
1729869920000|2024-10-25 15:25:20|||||||||2
1729869930000|2024-10-25 15:25:30|581.1|580.5|581.1|580.5|581.1|580.5|581.1|580.5|2
1729869940000|2024-10-25 15:25:40|581.2|580.6|581.3|580.7|581.3|580.7|581.2|580.6|14
1729869950000|2024-10-25 15:25:50|581.1|580.5|581.1|580.5|581.2|580.6|581|580.4|6
1729869960000|2024-10-25 15:26:00|581|580.4|581|580.4|581|580.4|581|580.4|4
1729869970000|2024-10-25 15:26:10|581.1|580.5|581.1|580.5|581.2|580.6|581.1|580.5|1
1729869980000|2024-10-25 15:26:20|581.2|580.6|581.1|580.5|581.2|580.6|581.1|580.5|22
1729869990000|2024-10-25 15:26:30|581|580.4|580.9|580.3|581|580.4|580.9|580.3|8
1729870000000|2024-10-25 15:26:40|581|580.4|581|580.4|581|580.4|581|580.4|22
1729870010000|2024-10-25 15:26:50|||||||||1
1729870020000|2024-10-25 15:27:00|580.8|580.2|580.9|580.3|581|580.4|580.8|580.2|19
1729870030000|2024-10-25 15:27:10|580.8|580.2|580.9|580.3|580.9|580.3|580.8|580.2|3
1729870040000|2024-10-25 15:27:20|580.8|580.2|580.6|580|580.9|580.3|580.6|580|5
1729870050000|2024-10-25 15:27:30|580.5|579.9|580.6|580|580.6|580|580.5|579.9|0
1729870060000|2024-10-25 15:27:40|||||||||12
1729870070000|2024-10-25 15:27:50|||||||||1
1729870080000|2024-10-25 15:28:00|580.7|580.1|580.3|579.7|580.7|580.1|580.3|579.7|45
1729870090000|2024-10-25 15:28:10|580.4|579.8|580.4|579.8|580.5|579.9|580.4|579.8|5
1729870100000|2024-10-25 15:28:20|580.5|579.9|580.7|580.1|580.7|580.1|580.5|579.9|2
1729870110000|2024-10-25 15:28:30|580.6|580|580.9|580.3|580.9|580.3|580.6|580|26
1729870120000|2024-10-25 15:28:40|580.8|580.2|580.8|580.2|580.8|580.2|580.7|580.1|7
1729870130000|2024-10-25 15:28:50|580.9|580.3|580.9|580.3|580.9|580.3|580.9|580.3|2
1729870140000|2024-10-25 15:29:00|580.8|580.2|580.6|580|580.8|580.2|580.6|580|8
1729870150000|2024-10-25 15:29:10|580.7|580.1|580.7|580.1|580.7|580.1|580.7|580.1|0
1729870160000|2024-10-25 15:29:20|580.6|580|580.6|580|580.6|580|580.6|580|3
1729870170000|2024-10-25 15:29:30|580.7|580.1|580.8|580.2|580.8|580.2|580.7|580.1|44
1729870180000|2024-10-25 15:29:40|580.7|580.1|580.7|580.1|580.7|580.1|580.7|580.1|2
1729870190000|2024-10-25 15:29:50|||||||||11
1729870200000|2024-10-25 15:30:00|580.6|580|580.8|580.2|580.8|580.2|580.6|580|6
1729870210000|2024-10-25 15:30:10|580.9|580.3|580.7|580.1|580.9|580.3|580.7|580.1|7
1729870220000|2024-10-25 15:30:20|580.6|580|580.6|580|580.6|580|580.6|580|4
1729870230000|2024-10-25 15:30:30|580.5|579.9|580.5|579.9|580.5|579.9|580.5|579.9|0
1729870240000|2024-10-25 15:30:40|||||||||17
1729870250000|2024-10-25 15:30:50|||||||||9
1729870260000|2024-10-25 15:31:00|||||||||15
1729870270000|2024-10-25 15:31:10|580.4|579.8|580.3|579.7|580.4|579.8|580.3|579.7|8
1729870280000|2024-10-25 15:31:20|580.4|579.8|580.5|579.9|580.5|579.9|580.4|579.8|13
1729870290000|2024-10-25 15:31:30|||||||||9
1729870300000|2024-10-25 15:31:40|580.4|579.8|580.3|579.7|580.4|579.8|580.3|579.7|19
1729870310000|2024-10-25 15:31:50|580.5|579.9|580.4|579.8|580.5|579.9|580.3|579.7|4
1729870320000|2024-10-25 15:32:00|580.5|579.9|580.5|579.9|580.5|579.9|580.4|579.8|18
1729870330000|2024-10-25 15:32:10|||||||||1
1729870350000|2024-10-25 15:32:30|580.4|579.8|580.4|579.8|580.4|579.8|580.4|579.8|2
1729870370000|2024-10-25 15:32:50|580.5|579.9|580.6|580|580.7|580.1|580.5|579.9|24
1729870380000|2024-10-25 15:33:00|580.5|579.9|580.4|579.8|580.5|579.9|580.3|579.7|29
1729870390000|2024-10-25 15:33:10|580.3|579.7|580.3|579.7|580.3|579.7|580.3|579.7|1
1729870400000|2024-10-25 15:33:20|580.2|579.6|580.2|579.6|580.2|579.6|580.2|579.6|15
1729870410000|2024-10-25 15:33:30|580.3|579.7|580.1|579.5|580.3|579.7|580.1|579.5|8
1729870420000|2024-10-25 15:33:40|580|579.4|580|579.4|580|579.4|580|579.4|24
1729870430000|2024-10-25 15:33:50|580.1|579.5|580.2|579.6|580.2|579.6|580.1|579.5|17
1729870450000|2024-10-25 15:34:10|||||||||2
1729870460000|2024-10-25 15:34:20|580.1|579.5|580|579.4|580.1|579.5|580|579.4|39
1729870470000|2024-10-25 15:34:30|||||||||8
1729870480000|2024-10-25 15:34:40|||||||||45
1729870490000|2024-10-25 15:34:50|579.8|579.2|579.5|578.9|579.8|579.2|579.5|578.9|14
1729870500000|2024-10-25 15:35:00|579.6|579|579.7|579.1|579.7|579.1|579.6|579|30
1729870510000|2024-10-25 15:35:10|579.5|578.9|579.7|579.1|579.7|579.1|579.5|578.9|6
1729870520000|2024-10-25 15:35:20|||||||||1
1729870530000|2024-10-25 15:35:30|579.5|578.9|579.9|579.3|579.9|579.3|579.5|578.9|44
1729870540000|2024-10-25 15:35:40|||||||||9
1729870550000|2024-10-25 15:35:50|580|579.4|580|579.4|580|579.4|580|579.4|13
1729870560000|2024-10-25 15:36:00|580.1|579.5|580.1|579.5|580.1|579.5|580.1|579.5|4
1729870570000|2024-10-25 15:36:10|580.2|579.6|580.2|579.6|580.2|579.6|580.2|579.6|19
1729870580000|2024-10-25 15:36:20|580.4|579.8|580.4|579.8|580.4|579.8|580.4|579.8|16
1729870590000|2024-10-25 15:36:30|||||||||3
1729870600000|2024-10-25 15:36:40|580.3|579.7|580.4|579.8|580.4|579.8|580.2|579.6|18
1729870610000|2024-10-25 15:36:50|||||||||3
1729870620000|2024-10-25 15:37:00|580.5|579.9|580.2|579.6|580.5|579.9|580|579.4|47
1729870630000|2024-10-25 15:37:10|580.4|579.8|580.2|579.6|580.4|579.8|580.2|579.6|11
1729870640000|2024-10-25 15:37:20|580.4|579.8|580.4|579.8|580.4|579.8|580.3|579.7|12
1729870650000|2024-10-25 15:37:30|||||||||9
1729870660000|2024-10-25 15:37:40|580.2|579.6|580.3|579.7|580.3|579.7|580.2|579.6|22
1729870670000|2024-10-25 15:37:50|580.4|579.8|580.4|579.8|580.4|579.8|580.4|579.8|6
1729870680000|2024-10-25 15:38:00|580.2|579.6|580|579.4|580.2|579.6|580|579.4|63
1729870690000|2024-10-25 15:38:10|580.1|579.5|580.5|579.9|580.5|579.9|580|579.4|37
1729870700000|2024-10-25 15:38:20|580.7|580.1|580.6|580|580.7|580.1|580.5|579.9|71
1729870710000|2024-10-25 15:38:30|580.5|579.9|580.7|580.1|580.7|580.1|580.5|579.9|2
1729870720000|2024-10-25 15:38:40|580.6|580|580.7|580.1|580.7|580.1|580.6|580|3
1729870730000|2024-10-25 15:38:50|580.6|580|580.7|580.1|580.7|580.1|580.6|580|6
1729870740000|2024-10-25 15:39:00|||||||||2
1729870750000|2024-10-25 15:39:10|580.6|580|580.6|580|580.6|580|580.6|580|16
1729870760000|2024-10-25 15:39:20|580.7|580.1|580.7|580.1|580.7|580.1|580.7|580.1|5
1729870770000|2024-10-25 15:39:30|580.6|580|580.7|580.1|580.7|580.1|580.6|580|2
1729870780000|2024-10-25 15:39:40|580.6|580|580.7|580.1|580.7|580.1|580.6|580|4
1729870790000|2024-10-25 15:39:50|580.5|579.9|580.5|579.9|580.5|579.9|580.5|579.9|6
1729870810000|2024-10-25 15:40:10|||||||||14
1729870820000|2024-10-25 15:40:20|580.3|579.7|580.5|579.9|580.5|579.9|580.3|579.7|4
1729870830000|2024-10-25 15:40:30|580.4|579.8|580.4|579.8|580.5|579.9|580.4|579.8|0
1729870840000|2024-10-25 15:40:40|580.2|579.6|580.2|579.6|580.2|579.6|580.2|579.6|45
1729870850000|2024-10-25 15:40:50|||||||||9
1729870860000|2024-10-25 15:41:00|580.3|579.7|580.2|579.6|580.4|579.8|580.2|579.6|21
1729870870000|2024-10-25 15:41:10|580.4|579.8|580.4|579.8|580.4|579.8|580.4|579.8|7
1729870880000|2024-10-25 15:41:20|580.3|579.7|580.3|579.7|580.4|579.8|580.3|579.7|9
1729870890000|2024-10-25 15:41:30|||||||||2
1729870900000|2024-10-25 15:41:40|580.2|579.6|580.4|579.8|580.4|579.8|580.2|579.6|1
1729870920000|2024-10-25 15:42:00|580.2|579.6|580.2|579.6|580.3|579.7|580.2|579.6|15
1729870930000|2024-10-25 15:42:10|||||||||6
1729870940000|2024-10-25 15:42:20|||||||||2
1729870950000|2024-10-25 15:42:30|||||||||4
1729870960000|2024-10-25 15:42:40|||||||||5
1729870970000|2024-10-25 15:42:50|580.3|579.7|580.5|579.9|580.5|579.9|580.3|579.7|32
1729870980000|2024-10-25 15:43:00|||||||||12
1729870990000|2024-10-25 15:43:10|||||||||4
1729871010000|2024-10-25 15:43:30|||||||||1
1729871020000|2024-10-25 15:43:40|||||||||32
1729871030000|2024-10-25 15:43:50|||||||||25
1729871040000|2024-10-25 15:44:00|580.4|579.8|580.2|579.6|580.4|579.8|580.2|579.6|15
1729871050000|2024-10-25 15:44:10|580.3|579.7|580.3|579.7|580.3|579.7|580.2|579.6|17
1729871060000|2024-10-25 15:44:20|580.4|579.8|580.7|580.1|580.7|580.1|580.4|579.8|2
1729871070000|2024-10-25 15:44:30|580.8|580.2|580.7|580.1|580.9|580.3|580.7|580.1|68
1729871080000|2024-10-25 15:44:40|||||||||22
1729871090000|2024-10-25 15:44:50|||||||||6
1729871100000|2024-10-25 15:45:00|||||||||10
1729871110000|2024-10-25 15:45:10|580.9|580.3|581|580.4|581|580.4|580.9|580.3|95
1729871120000|2024-10-25 15:45:20|580.8|580.2|580.8|580.2|580.8|580.2|580.7|580.1|9
1729871130000|2024-10-25 15:45:30|580.9|580.3|580.9|580.3|580.9|580.3|580.7|580.1|18
1729871140000|2024-10-25 15:45:40|||||||||2
1729871150000|2024-10-25 15:45:50|||||||||17
1729871160000|2024-10-25 15:46:00|580.8|580.2|580.7|580.1|581|580.4|580.7|580.1|14
1729871170000|2024-10-25 15:46:10|580.8|580.2|581|580.4|581|580.4|580.8|580.2|4
1729871180000|2024-10-25 15:46:20|||||||||3
1729871190000|2024-10-25 15:46:30|||||||||40
1729871200000|2024-10-25 15:46:40|||||||||2
1729871210000|2024-10-25 15:46:50|||||||||23
1729871220000|2024-10-25 15:47:00|580.9|580.3|580.9|580.3|580.9|580.3|580.9|580.3|2
1729871230000|2024-10-25 15:47:10|581|580.4|581|580.4|581|580.4|581|580.4|2
1729871240000|2024-10-25 15:47:20|||||||||2
1729871250000|2024-10-25 15:47:30|||||||||3
1729871260000|2024-10-25 15:47:40|||||||||1
1729871280000|2024-10-25 15:48:00|580.7|580.1|580.7|580.1|580.7|580.1|580.7|580.1|21
1729871290000|2024-10-25 15:48:10|580.8|580.2|581|580.4|581|580.4|580.7|580.1|22
1729871300000|2024-10-25 15:48:20|580.9|580.3|580.7|580.1|580.9|580.3|580.7|580.1|14
1729871310000|2024-10-25 15:48:30|580.8|580.2|580.7|580.1|580.8|580.2|580.7|580.1|20
1729871320000|2024-10-25 15:48:40|580.9|580.3|581|580.4|581|580.4|580.8|580.2|15
1729871330000|2024-10-25 15:48:50|580.9|580.3|580.9|580.3|580.9|580.3|580.9|580.3|2
1729871340000|2024-10-25 15:49:00|581|580.4|580.7|580.1|581|580.4|580.7|580.1|2
1729871350000|2024-10-25 15:49:10|580.8|580.2|580.8|580.2|580.9|580.3|580.8|580.2|21
1729871360000|2024-10-25 15:49:20|581|580.4|581.1|580.5|581.2|580.6|581|580.4|3
1729871370000|2024-10-25 15:49:30|581|580.4|581.1|580.5|581.1|580.5|581|580.4|16
1729871390000|2024-10-25 15:49:50|581.2|580.6|581.1|580.5|581.2|580.6|581.1|580.5|0
1729871400000|2024-10-25 15:50:00|581|580.4|581|580.4|581|580.4|580.9|580.3|8
1729871410000|2024-10-25 15:50:10|580.9|580.3|580.7|580.1|580.9|580.3|580.7|580.1|56
1729871450000|2024-10-25 15:50:50|580.9|580.3|580.7|580.1|580.9|580.3|580.7|580.1|44
1729871460000|2024-10-25 15:51:00|||||||||5
1729871470000|2024-10-25 15:51:10|580.6|580|580.5|579.9|580.6|580|580.5|579.9|5
1729871480000|2024-10-25 15:51:20|||||||||1
1729871500000|2024-10-25 15:51:40|||||||||5
1729871510000|2024-10-25 15:51:50|||||||||4
1729871520000|2024-10-25 15:52:00|580.6|580|580.6|580|580.7|580.1|580.6|580|43
1729871530000|2024-10-25 15:52:10|580.7|580.1|580.7|580.1|580.7|580.1|580.7|580.1|6
1729871540000|2024-10-25 15:52:20|581|580.4|581|580.4|581|580.4|580.9|580.3|13
1729871550000|2024-10-25 15:52:30|581.2|580.6|581|580.4|581.2|580.6|581|580.4|5
1729871560000|2024-10-25 15:52:40|580.9|580.3|580.7|580.1|580.9|580.3|580.7|580.1|17
1729871570000|2024-10-25 15:52:50|||||||||2
1729871580000|2024-10-25 15:53:00|||||||||2
1729871590000|2024-10-25 15:53:10|580.6|580|580.6|580|580.6|580|580.6|580|5
1729871600000|2024-10-25 15:53:20|580.7|580.1|580.7|580.1|580.7|580.1|580.6|580|1
1729871610000|2024-10-25 15:53:30|580.5|579.9|580.5|579.9|580.5|579.9|580.5|579.9|14
1729871620000|2024-10-25 15:53:40|||||||||1
1729871630000|2024-10-25 15:53:50|580.6|580|580.6|580|580.6|580|580.5|579.9|16
1729871640000|2024-10-25 15:54:00|||||||||3
1729871650000|2024-10-25 15:54:10|||||||||4
1729871660000|2024-10-25 15:54:20|580.7|580.1|580.6|580|580.7|580.1|580.6|580|1
1729871670000|2024-10-25 15:54:30|580.7|580.1|580.7|580.1|580.7|580.1|580.7|580.1|1
1729871690000|2024-10-25 15:54:50|||||||||3
1729871700000|2024-10-25 15:55:00|580.8|580.2|580.7|580.1|580.9|580.3|580.7|580.1|47
1729871710000|2024-10-25 15:55:10|580.6|580|580.6|580|580.6|580|580.6|580|12
1729871720000|2024-10-25 15:55:20|580.7|580.1|580.7|580.1|580.7|580.1|580.7|580.1|1
1729871730000|2024-10-25 15:55:30|580.6|580|580.6|580|580.6|580|580.6|580|2
1729871740000|2024-10-25 15:55:40|580.7|580.1|580.7|580.1|580.7|580.1|580.7|580.1|10
1729871750000|2024-10-25 15:55:50|||||||||1
1729871770000|2024-10-25 15:56:10|||||||||9
1729871780000|2024-10-25 15:56:20|||||||||38
1729871790000|2024-10-25 15:56:30|||||||||2
1729871800000|2024-10-25 15:56:40|||||||||1
1729871810000|2024-10-25 15:56:50|580.6|580|580.5|579.9|580.6|580|580.5|579.9|10
1729871820000|2024-10-25 15:57:00|||||||||1
1729871830000|2024-10-25 15:57:10|||||||||3
1729871840000|2024-10-25 15:57:20|||||||||5
1729871850000|2024-10-25 15:57:30|||||||||6
1729871860000|2024-10-25 15:57:40|580.7|580.1|580.5|579.9|580.7|580.1|580.5|579.9|20
1729871870000|2024-10-25 15:57:50|580.6|580|580.6|580|580.6|580|580.6|580|11
1729871880000|2024-10-25 15:58:00|580.7|580.1|580.5|579.9|580.7|580.1|580.5|579.9|3
1729871890000|2024-10-25 15:58:10|||||||||18
1729871900000|2024-10-25 15:58:20|||||||||24
1729871910000|2024-10-25 15:58:30|580.6|580|580.5|579.9|580.7|580.1|580.5|579.9|22
1729871920000|2024-10-25 15:58:40|580.6|580|580.6|580|580.6|580|580.6|580|0
1729871930000|2024-10-25 15:58:50|580.7|580.1|580.6|580|580.7|580.1|580.6|580|2
1729871940000|2024-10-25 15:59:00|580.5|579.9|580.2|579.6|580.5|579.9|580.2|579.6|166
1729871950000|2024-10-25 15:59:10|580|579.4|580|579.4|580|579.4|580|579.4|187
1729871960000|2024-10-25 15:59:20|579.7|579.1|579.7|579.1|579.7|579.1|579.7|579.1|34
1729871970000|2024-10-25 15:59:30|||||||||41
1729871980000|2024-10-25 15:59:40|||||||||2
1729871990000|2024-10-25 15:59:50|579.8|579.2|579.7|579.1|579.8|579.2|579.7|579.1|27
1729872000000|2024-10-25 16:00:00|||||||||3
1729872010000|2024-10-25 16:00:10|||||||||2
1729872020000|2024-10-25 16:00:20|||||||||22
1729872030000|2024-10-25 16:00:30|||||||||50
1729872040000|2024-10-25 16:00:40|||||||||5
1729872050000|2024-10-25 16:00:50|||||||||12
1729872060000|2024-10-25 16:01:00|||||||||1
1729872070000|2024-10-25 16:01:10|||||||||5
1729872080000|2024-10-25 16:01:20|||||||||2
1729872090000|2024-10-25 16:01:30|||||||||15
1729872100000|2024-10-25 16:01:40|||||||||1
1729872110000|2024-10-25 16:01:50|579.8|579.2|580|579.4|580|579.4|579.8|579.2|59
1729872120000|2024-10-25 16:02:00|579.9|579.3|580|579.4|580|579.4|579.9|579.3|22
1729872130000|2024-10-25 16:02:10|||||||||2
1729872140000|2024-10-25 16:02:20|||||||||4
1729872150000|2024-10-25 16:02:30|||||||||24
1729872160000|2024-10-25 16:02:40|579.9|579.3|580|579.4|580|579.4|579.9|579.3|9
1729872170000|2024-10-25 16:02:50|||||||||2
1729872180000|2024-10-25 16:03:00|||||||||5
1729872190000|2024-10-25 16:03:10|||||||||3
1729872210000|2024-10-25 16:03:30|580.2|579.6|580.5|579.9|580.5|579.9|580.2|579.6|59
1729872220000|2024-10-25 16:03:40|580.4|579.8|580.2|579.6|580.4|579.8|580.2|579.6|10
1729872230000|2024-10-25 16:03:50|580.1|579.5|580.2|579.6|580.2|579.6|580|579.4|11
1729872240000|2024-10-25 16:04:00|||||||||5
1729872250000|2024-10-25 16:04:10|||||||||22
1729872270000|2024-10-25 16:04:30|580.5|579.9|580.5|579.9|580.5|579.9|580.5|579.9|9
1729872290000|2024-10-25 16:04:50|580.4|579.8|580.5|579.9|580.5|579.9|580.4|579.8|3
1729872300000|2024-10-25 16:05:00|580.6|580|580.7|580.1|580.7|580.1|580.6|580|28
1729872310000|2024-10-25 16:05:10|||||||||1
1729872320000|2024-10-25 16:05:20|580.6|580|580.7|580.1|580.7|580.1|580.5|579.9|9
1729872330000|2024-10-25 16:05:30|||||||||41
1729872340000|2024-10-25 16:05:40|580.5|579.9|580.5|579.9|580.5|579.9|580.5|579.9|5
1729872350000|2024-10-25 16:05:50|580.4|579.8|580.2|579.6|580.4|579.8|580.2|579.6|18
1729872360000|2024-10-25 16:06:00|||||||||1
1729872370000|2024-10-25 16:06:10|||||||||5
1729872380000|2024-10-25 16:06:20|580.1|579.5|580.2|579.6|580.2|579.6|580|579.4|32
1729872390000|2024-10-25 16:06:30|||||||||2
1729872400000|2024-10-25 16:06:40|580.1|579.5|580.2|579.6|580.2|579.6|580.1|579.5|0
1729872410000|2024-10-25 16:06:50|||||||||8
1729872420000|2024-10-25 16:07:00|||||||||1
1729872430000|2024-10-25 16:07:10|||||||||11
1729872440000|2024-10-25 16:07:20|580.4|579.8|580.5|579.9|580.5|579.9|580.4|579.8|3
1729872450000|2024-10-25 16:07:30|||||||||9
1729872460000|2024-10-25 16:07:40|580.4|579.8|580.4|579.8|580.4|579.8|580.4|579.8|2
1729872470000|2024-10-25 16:07:50|580.2|579.6|580.2|579.6|580.2|579.6|580.2|579.6|6
1729872480000|2024-10-25 16:08:00|580.4|579.8|580.2|579.6|580.4|579.8|580.2|579.6|13
1729872490000|2024-10-25 16:08:10|||||||||2
1729872520000|2024-10-25 16:08:40|||||||||7
1729872530000|2024-10-25 16:08:50|||||||||4
1729872540000|2024-10-25 16:09:00|||||||||5
1729872550000|2024-10-25 16:09:10|||||||||2
1729872560000|2024-10-25 16:09:20|580.5|579.9|580.7|580.1|580.7|580.1|580.5|579.9|21
1729872580000|2024-10-25 16:09:40|||||||||2
1729872590000|2024-10-25 16:09:50|580.5|579.9|580.5|579.9|580.5|579.9|580.5|579.9|17
1729872610000|2024-10-25 16:10:10|||||||||4
1729872620000|2024-10-25 16:10:20|||||||||4
1729872630000|2024-10-25 16:10:30|580.4|579.8|580.5|579.9|580.5|579.9|580.4|579.8|8
1729872640000|2024-10-25 16:10:40|||||||||2
1729872650000|2024-10-25 16:10:50|580.4|579.8|580.5|579.9|580.5|579.9|580.4|579.8|1
1729872660000|2024-10-25 16:11:00|580.2|579.6|580.4|579.8|580.4|579.8|580.2|579.6|13
1729872670000|2024-10-25 16:11:10|580.5|579.9|580.5|579.9|580.5|579.9|580.5|579.9|2
1729872680000|2024-10-25 16:11:20|||||||||2
1729872690000|2024-10-25 16:11:30|580.6|580|580.5|579.9|580.6|580|580.5|579.9|17
1729872700000|2024-10-25 16:11:40|580.4|579.8|580.5|579.9|580.5|579.9|580.4|579.8|37
1729872710000|2024-10-25 16:11:50|580.6|580|580.7|580.1|580.7|580.1|580.5|579.9|1
1729872720000|2024-10-25 16:12:00|580.8|580.2|581|580.4|581|580.4|580.8|580.2|23
1729872730000|2024-10-25 16:12:10|580.7|580.1|580.7|580.1|580.7|580.1|580.7|580.1|8
1729872740000|2024-10-25 16:12:20|580.9|580.3|580.7|580.1|580.9|580.3|580.7|580.1|10
1729872760000|2024-10-25 16:12:40|||||||||2
1729872770000|2024-10-25 16:12:50|580.6|580|580.7|580.1|580.7|580.1|580.6|580|5
1729872780000|2024-10-25 16:13:00|580.6|580|580.7|580.1|580.7|580.1|580.6|580|10
1729872790000|2024-10-25 16:13:10|581|580.4|581|580.4|581|580.4|581|580.4|13
1729872800000|2024-10-25 16:13:20|580.9|580.3|580.8|580.2|581|580.4|580.8|580.2|1
1729872810000|2024-10-25 16:13:30|581|580.4|581|580.4|581.2|580.6|581|580.4|127
1729872820000|2024-10-25 16:13:40|||||||||4
1729872830000|2024-10-25 16:13:50|580.9|580.3|581|580.4|581|580.4|580.8|580.2|1
1729872840000|2024-10-25 16:14:00|||||||||1
1729872850000|2024-10-25 16:14:10|||||||||5
1729872870000|2024-10-25 16:14:30|580.9|580.3|580.9|580.3|581|580.4|580.9|580.3|2
1729872880000|2024-10-25 16:14:40|581|580.4|580.9|580.3|581|580.4|580.9|580.3|0
1729872890000|2024-10-25 16:14:50|581|580.4|581|580.4|581|580.4|581|580.4|3
1729872900000|2024-10-25 16:15:00|||||||||4
1729872910000|2024-10-25 16:15:10|580.9|580.3|580.8|580.2|580.9|580.3|580.7|580.1|13
1729872920000|2024-10-25 16:15:20|581|580.4|581|580.4|581|580.4|581|580.4|1
1729872930000|2024-10-25 16:15:30|||||||||1
1729872940000|2024-10-25 16:15:40|580.8|580.2|581|580.4|581|580.4|580.8|580.2|3
1729872950000|2024-10-25 16:15:50|580.9|580.3|581|580.4|581|580.4|580.8|580.2|0
1729872960000|2024-10-25 16:16:00|580.9|580.3|581|580.4|581|580.4|580.9|580.3|0
1729872970000|2024-10-25 16:16:10|581.1|580.5|581.2|580.6|581.2|580.6|581.1|580.5|52
1729872980000|2024-10-25 16:16:20|581.3|580.7|581.2|580.6|581.4|580.8|581.2|580.6|55
1729873000000|2024-10-25 16:16:40|||||||||5
1729873010000|2024-10-25 16:16:50|581.1|580.5|581.1|580.5|581.1|580.5|581|580.4|6
1729873020000|2024-10-25 16:17:00|||||||||1
1729873030000|2024-10-25 16:17:10|581|580.4|581|580.4|581|580.4|581|580.4|1
1729873040000|2024-10-25 16:17:20|||||||||2
1729873050000|2024-10-25 16:17:30|||||||||15
1729873060000|2024-10-25 16:17:40|||||||||1
1729873070000|2024-10-25 16:17:50|581.1|580.5|581.2|580.6|581.2|580.6|581|580.4|24
1729873080000|2024-10-25 16:18:00|581.1|580.5|580.9|580.3|581.1|580.5|580.9|580.3|6
1729873090000|2024-10-25 16:18:10|580.8|580.2|580.9|580.3|580.9|580.3|580.7|580.1|57
1729873100000|2024-10-25 16:18:20|||||||||1
1729873110000|2024-10-25 16:18:30|581|580.4|580.7|580.1|581|580.4|580.7|580.1|8
1729873130000|2024-10-25 16:18:50|||||||||2
1729873140000|2024-10-25 16:19:00|580.6|580|580.6|580|580.6|580|580.6|580|4
1729873150000|2024-10-25 16:19:10|580.7|580.1|580.6|580|580.7|580.1|580.6|580|1
1729873160000|2024-10-25 16:19:20|580.7|580.1|580.9|580.3|581|580.4|580.7|580.1|42
1729873170000|2024-10-25 16:19:30|580.8|580.2|580.8|580.2|580.8|580.2|580.8|580.2|2
1729873180000|2024-10-25 16:19:40|580.9|580.3|581|580.4|581|580.4|580.9|580.3|16
1729873190000|2024-10-25 16:19:50|580.9|580.3|580.9|580.3|580.9|580.3|580.9|580.3|3
1729873200000|2024-10-25 16:20:00|581|580.4|581|580.4|581|580.4|581|580.4|0
1729873210000|2024-10-25 16:20:10|||||||||12
1729873220000|2024-10-25 16:20:20|581.1|580.5|581.2|580.6|581.3|580.7|581.1|580.5|32
1729873240000|2024-10-25 16:20:40|581.1|580.5|581.2|580.6|581.2|580.6|581.1|580.5|3
1729873250000|2024-10-25 16:20:50|||||||||4
1729873260000|2024-10-25 16:21:00|581.1|580.5|581.1|580.5|581.1|580.5|581.1|580.5|7
1729873270000|2024-10-25 16:21:10|581.2|580.6|581.2|580.6|581.2|580.6|581.2|580.6|0
1729873280000|2024-10-25 16:21:20|581.1|580.5|581.1|580.5|581.1|580.5|581.1|580.5|2
1729873290000|2024-10-25 16:21:30|581.2|580.6|581.2|580.6|581.2|580.6|581.2|580.6|1
1729873300000|2024-10-25 16:21:40|||||||||5
1729873310000|2024-10-25 16:21:50|581.1|580.5|581.2|580.6|581.2|580.6|581.1|580.5|23
1729873320000|2024-10-25 16:22:00|581.1|580.5|581|580.4|581.2|580.6|581|580.4|1
1729873330000|2024-10-25 16:22:10|581.1|580.5|581.5|580.9|581.5|580.9|581.1|580.5|13
1729873350000|2024-10-25 16:22:30|||||||||1
1729873360000|2024-10-25 16:22:40|||||||||6
1729873370000|2024-10-25 16:22:50|581.2|580.6|581.2|580.6|581.2|580.6|581.2|580.6|34
1729873380000|2024-10-25 16:23:00|581.5|580.9|581.5|580.9|581.5|580.9|581.5|580.9|20
1729873390000|2024-10-25 16:23:10|581.4|580.8|581.4|580.8|581.4|580.8|581.4|580.8|2
1729873400000|2024-10-25 16:23:20|||||||||1
1729873410000|2024-10-25 16:23:30|581.5|580.9|581.5|580.9|581.5|580.9|581.5|580.9|1
1729873420000|2024-10-25 16:23:40|581.4|580.8|581.4|580.8|581.4|580.8|581.4|580.8|5
1729873430000|2024-10-25 16:23:50|581.5|580.9|581.5|580.9|581.5|580.9|581.5|580.9|3
1729873440000|2024-10-25 16:24:00|||||||||2
1729873450000|2024-10-25 16:24:10|||||||||3
1729873460000|2024-10-25 16:24:20|581.3|580.7|581.6|581|581.7|581.1|581.3|580.7|108
1729873470000|2024-10-25 16:24:30|581.5|580.9|581.6|581|581.6|581|581.5|580.9|40
1729873480000|2024-10-25 16:24:40|||||||||1
1729873490000|2024-10-25 16:24:50|581.4|580.8|581.5|580.9|581.5|580.9|581.4|580.8|17
1729873500000|2024-10-25 16:25:00|||||||||4
1729873510000|2024-10-25 16:25:10|581.4|580.8|581.5|580.9|581.5|580.9|581.4|580.8|21
1729873520000|2024-10-25 16:25:20|581.3|580.7|581.3|580.7|581.3|580.7|581.3|580.7|1
1729873530000|2024-10-25 16:25:30|581.4|580.8|581.4|580.8|581.4|580.8|581.4|580.8|14
1729873540000|2024-10-25 16:25:40|581.3|580.7|581.4|580.8|581.4|580.8|581.3|580.7|1
1729873550000|2024-10-25 16:25:50|581.3|580.7|581.3|580.7|581.3|580.7|581.3|580.7|1
1729873560000|2024-10-25 16:26:00|581.4|580.8|581.3|580.7|581.5|580.9|581.3|580.7|0
1729873570000|2024-10-25 16:26:10|581.4|580.8|581.4|580.8|581.4|580.8|581.4|580.8|1
1729873580000|2024-10-25 16:26:20|581.3|580.7|581.3|580.7|581.3|580.7|581.3|580.7|1
1729873590000|2024-10-25 16:26:30|581.4|580.8|581.5|580.9|581.5|580.9|581.4|580.8|1
1729873600000|2024-10-25 16:26:40|||||||||2
1729873610000|2024-10-25 16:26:50|581.3|580.7|581.3|580.7|581.3|580.7|581.3|580.7|3
1729873620000|2024-10-25 16:27:00|581.4|580.8|581.4|580.8|581.4|580.8|581.4|580.8|2
1729873630000|2024-10-25 16:27:10|||||||||2
1729873640000|2024-10-25 16:27:20|581.3|580.7|581.1|580.5|581.3|580.7|581.1|580.5|11
1729873650000|2024-10-25 16:27:30|||||||||3
1729873660000|2024-10-25 16:27:40|||||||||6
1729873670000|2024-10-25 16:27:50|581|580.4|581|580.4|581|580.4|581|580.4|18
1729873690000|2024-10-25 16:28:10|580.9|580.3|581|580.4|581|580.4|580.9|580.3|1
1729873700000|2024-10-25 16:28:20|580.9|580.3|580.9|580.3|580.9|580.3|580.9|580.3|3
1729873710000|2024-10-25 16:28:30|581|580.4|581|580.4|581|580.4|580.9|580.3|4
1729873720000|2024-10-25 16:28:40|580.9|580.3|580.9|580.3|580.9|580.3|580.9|580.3|11
1729873730000|2024-10-25 16:28:50|580.8|580.2|581|580.4|581|580.4|580.8|580.2|4
1729873740000|2024-10-25 16:29:00|581.1|580.5|581.1|580.5|581.1|580.5|581.1|580.5|6
1729873750000|2024-10-25 16:29:10|581.2|580.6|581.1|580.5|581.2|580.6|581.1|580.5|7
1729873760000|2024-10-25 16:29:20|581.2|580.6|581.1|580.5|581.2|580.6|581.1|580.5|2
1729873770000|2024-10-25 16:29:30|581.2|580.6|581.1|580.5|581.2|580.6|581.1|580.5|0
1729873780000|2024-10-25 16:29:40|||||||||2
1729873790000|2024-10-25 16:29:50|581.2|580.6|581.2|580.6|581.2|580.6|581.2|580.6|30
1729873800000|2024-10-25 16:30:00|581.1|580.5|581.1|580.5|581.1|580.5|581.1|580.5|2
1729873810000|2024-10-25 16:30:10|||||||||1
1729873820000|2024-10-25 16:30:20|581.2|580.6|581.2|580.6|581.2|580.6|581.1|580.5|2
1729873830000|2024-10-25 16:30:30|581.1|580.5|581.1|580.5|581.1|580.5|581.1|580.5|14
1729873840000|2024-10-25 16:30:40|||||||||2
1729873850000|2024-10-25 16:30:50|581|580.4|581|580.4|581|580.4|581|580.4|4
1729873860000|2024-10-25 16:31:00|580.9|580.3|581|580.4|581|580.4|580.9|580.3|13
1729873870000|2024-10-25 16:31:10|||||||||2
1729873880000|2024-10-25 16:31:20|||||||||5
1729873890000|2024-10-25 16:31:30|581.1|580.5|581.1|580.5|581.1|580.5|581.1|580.5|9
1729873900000|2024-10-25 16:31:40|581.2|580.6|581.1|580.5|581.2|580.6|581.1|580.5|8
1729873910000|2024-10-25 16:31:50|||||||||8
1729873920000|2024-10-25 16:32:00|||||||||6
1729873930000|2024-10-25 16:32:10|581.2|580.6|581.2|580.6|581.2|580.6|581.1|580.5|3
1729873940000|2024-10-25 16:32:20|||||||||2
1729873950000|2024-10-25 16:32:30|581.1|580.5|581.2|580.6|581.2|580.6|581.1|580.5|5
1729873960000|2024-10-25 16:32:40|581.1|580.5|581.1|580.5|581.1|580.5|581.1|580.5|2
1729873970000|2024-10-25 16:32:50|||||||||2
1729873980000|2024-10-25 16:33:00|581|580.4|581|580.4|581|580.4|581|580.4|13
1729873990000|2024-10-25 16:33:10|||||||||2
1729874000000|2024-10-25 16:33:20|580.9|580.3|580.9|580.3|580.9|580.3|580.9|580.3|1
1729874010000|2024-10-25 16:33:30|581|580.4|581|580.4|581|580.4|580.8|580.2|25
1729874020000|2024-10-25 16:33:40|||||||||1
1729874030000|2024-10-25 16:33:50|580.9|580.3|580.9|580.3|580.9|580.3|580.9|580.3|3
1729874040000|2024-10-25 16:34:00|||||||||10
1729874050000|2024-10-25 16:34:10|581|580.4|581|580.4|581|580.4|581|580.4|3
1729874060000|2024-10-25 16:34:20|||||||||3
1729874070000|2024-10-25 16:34:30|581.1|580.5|581.1|580.5|581.1|580.5|581.1|580.5|10
1729874080000|2024-10-25 16:34:40|||||||||8
1729874090000|2024-10-25 16:34:50|581|580.4|581|580.4|581|580.4|581|580.4|5
1729874100000|2024-10-25 16:35:00|581.1|580.5|581.2|580.6|581.2|580.6|581.1|580.5|61
1729874110000|2024-10-25 16:35:10|||||||||8
1729874120000|2024-10-25 16:35:20|||||||||1
1729874130000|2024-10-25 16:35:30|581.1|580.5|581.2|580.6|581.2|580.6|581.1|580.5|5
1729874140000|2024-10-25 16:35:40|581.1|580.5|581.1|580.5|581.2|580.6|581.1|580.5|3
1729874150000|2024-10-25 16:35:50|||||||||5
1729874160000|2024-10-25 16:36:00|||||||||1
1729874170000|2024-10-25 16:36:10|||||||||3
1729874180000|2024-10-25 16:36:20|581.2|580.6|581.2|580.6|581.2|580.6|581.2|580.6|4
1729874190000|2024-10-25 16:36:30|581.5|580.9|581.4|580.8|581.5|580.9|581.4|580.8|31
1729874200000|2024-10-25 16:36:40|581.3|580.7|581.2|580.6|581.3|580.7|581.2|580.6|7
1729874210000|2024-10-25 16:36:50|581.3|580.7|581.4|580.8|581.4|580.8|581.3|580.7|2
1729874220000|2024-10-25 16:37:00|581.3|580.7|581.4|580.8|581.4|580.8|581.3|580.7|9
1729874230000|2024-10-25 16:37:10|581.5|580.9|581.5|580.9|581.5|580.9|581.5|580.9|1
1729874240000|2024-10-25 16:37:20|||||||||3
1729874250000|2024-10-25 16:37:30|581.4|580.8|581.4|580.8|581.4|580.8|581.4|580.8|2
1729874260000|2024-10-25 16:37:40|||||||||1
1729874270000|2024-10-25 16:37:50|581.3|580.7|581.3|580.7|581.3|580.7|581.3|580.7|6
1729874280000|2024-10-25 16:38:00|581.2|580.6|581.2|580.6|581.2|580.6|581.2|580.6|10
1729874290000|2024-10-25 16:38:10|581.5|580.9|581.1|580.5|581.5|580.9|581.1|580.5|37
1729874300000|2024-10-25 16:38:20|581.2|580.6|581.1|580.5|581.2|580.6|581.1|580.5|47
1729874310000|2024-10-25 16:38:30|581|580.4|581|580.4|581|580.4|580.9|580.3|15
1729874320000|2024-10-25 16:38:40|580.9|580.3|581.1|580.5|581.1|580.5|580.9|580.3|44
1729874330000|2024-10-25 16:38:50|||||||||1
1729874340000|2024-10-25 16:39:00|||||||||4
1729874350000|2024-10-25 16:39:10|||||||||3
1729874360000|2024-10-25 16:39:20|||||||||4
1729874370000|2024-10-25 16:39:30|||||||||1
1729874380000|2024-10-25 16:39:40|581.2|580.6|581.1|580.5|581.2|580.6|581.1|580.5|6
1729874390000|2024-10-25 16:39:50|581.2|580.6|581.1|580.5|581.2|580.6|581.1|580.5|5
1729874400000|2024-10-25 16:40:00|581.2|580.6|581.3|580.7|581.3|580.7|581.1|580.5|3
1729874410000|2024-10-25 16:40:10|581.2|580.6|581.3|580.7|581.3|580.7|581.2|580.6|23
1729874420000|2024-10-25 16:40:20|581.4|580.8|581.4|580.8|581.4|580.8|581.4|580.8|4
1729874440000|2024-10-25 16:40:40|581.2|580.6|581.2|580.6|581.2|580.6|581.2|580.6|3
1729874450000|2024-10-25 16:40:50|||||||||2
1729874480000|2024-10-25 16:41:20|||||||||1
1729874500000|2024-10-25 16:41:40|581.1|580.5|581|580.4|581.1|580.5|581|580.4|11
1729874510000|2024-10-25 16:41:50|||||||||1
1729874550000|2024-10-25 16:42:30|||||||||1
1729874570000|2024-10-25 16:42:50|||||||||2
1729874580000|2024-10-25 16:43:00|||||||||9
1729874590000|2024-10-25 16:43:10|||||||||10
1729874600000|2024-10-25 16:43:20|581.2|580.6|581.2|580.6|581.2|580.6|581.2|580.6|94
1729874610000|2024-10-25 16:43:30|581.1|580.5|580.9|580.3|581.1|580.5|580.9|580.3|8
1729874620000|2024-10-25 16:43:40|581|580.4|580.9|580.3|581|580.4|580.9|580.3|6
1729874630000|2024-10-25 16:43:50|581|580.4|581.1|580.5|581.1|580.5|581|580.4|48
1729874640000|2024-10-25 16:44:00|581|580.4|581|580.4|581|580.4|581|580.4|12
1729874650000|2024-10-25 16:44:10|||||||||1
1729874660000|2024-10-25 16:44:20|580.9|580.3|580.8|580.2|580.9|580.3|580.8|580.2|13
1729874670000|2024-10-25 16:44:30|||||||||1
1729874690000|2024-10-25 16:44:50|580.9|580.3|580.9|580.3|580.9|580.3|580.8|580.2|3
1729874700000|2024-10-25 16:45:00|581|580.4|580.9|580.3|581|580.4|580.9|580.3|7
1729874710000|2024-10-25 16:45:10|580.8|580.2|581|580.4|581|580.4|580.8|580.2|26
1729874720000|2024-10-25 16:45:20|581.1|580.5|581.1|580.5|581.1|580.5|581.1|580.5|51
1729874730000|2024-10-25 16:45:30|||||||||1
1729874740000|2024-10-25 16:45:40|581|580.4|580.8|580.2|581|580.4|580.8|580.2|13
1729874760000|2024-10-25 16:46:00|580.7|580.1|580.7|580.1|580.7|580.1|580.7|580.1|1
1729874770000|2024-10-25 16:46:10|580.8|580.2|580.9|580.3|580.9|580.3|580.8|580.2|3
1729874780000|2024-10-25 16:46:20|580.8|580.2|580.7|580.1|580.8|580.2|580.7|580.1|8
1729874790000|2024-10-25 16:46:30|||||||||1
1729874800000|2024-10-25 16:46:40|580.8|580.2|580.7|580.1|580.8|580.2|580.7|580.1|19
1729874810000|2024-10-25 16:46:50|||||||||3
1729874820000|2024-10-25 16:47:00|||||||||1
1729874830000|2024-10-25 16:47:10|||||||||6
1729874840000|2024-10-25 16:47:20|||||||||4
1729874850000|2024-10-25 16:47:30|||||||||1
1729874860000|2024-10-25 16:47:40|||||||||2
1729874870000|2024-10-25 16:47:50|||||||||4
1729874880000|2024-10-25 16:48:00|580.9|580.3|580.7|580.1|580.9|580.3|580.7|580.1|41
1729874890000|2024-10-25 16:48:10|||||||||3
1729874900000|2024-10-25 16:48:20|||||||||1
1729874910000|2024-10-25 16:48:30|||||||||5
1729874920000|2024-10-25 16:48:40|||||||||1
1729874930000|2024-10-25 16:48:50|||||||||3
1729874950000|2024-10-25 16:49:10|||||||||2
1729874960000|2024-10-25 16:49:20|580.6|580|580.7|580.1|580.7|580.1|580.5|579.9|138
1729874970000|2024-10-25 16:49:30|580.6|580|580.6|580|580.7|580.1|580.6|580|10
1729874980000|2024-10-25 16:49:40|580.7|580.1|580.6|580|580.7|580.1|580.6|580|6
1729874990000|2024-10-25 16:49:50|||||||||1
1729875000000|2024-10-25 16:50:00|580.7|580.1|580.7|580.1|580.7|580.1|580.7|580.1|1
1729875010000|2024-10-25 16:50:10|||||||||1
1729875020000|2024-10-25 16:50:20|||||||||6
1729875030000|2024-10-25 16:50:30|||||||||3
1729875040000|2024-10-25 16:50:40|||||||||3
1729875050000|2024-10-25 16:50:50|||||||||6
1729875060000|2024-10-25 16:51:00|||||||||6
1729875070000|2024-10-25 16:51:10|580.6|580|580.7|580.1|580.7|580.1|580.6|580|9
1729875080000|2024-10-25 16:51:20|||||||||4
1729875090000|2024-10-25 16:51:30|||||||||8
1729875100000|2024-10-25 16:51:40|||||||||4
1729875110000|2024-10-25 16:51:50|580.8|580.2|580.8|580.2|580.8|580.2|580.8|580.2|30
1729875120000|2024-10-25 16:52:00|580.9|580.3|581.1|580.5|581.1|580.5|580.9|580.3|12
1729875130000|2024-10-25 16:52:10|581.3|580.7|581.1|580.5|581.3|580.7|581.1|580.5|8
1729875140000|2024-10-25 16:52:20|581.2|580.6|581.5|580.9|581.5|580.9|581.2|580.6|41
1729875150000|2024-10-25 16:52:30|581.6|581|581.5|580.9|581.6|581|581.5|580.9|7
1729875160000|2024-10-25 16:52:40|||||||||1
1729875180000|2024-10-25 16:53:00|581.4|580.8|581.5|580.9|581.5|580.9|581.3|580.7|4
1729875190000|2024-10-25 16:53:10|581.4|580.8|581.5|580.9|581.5|580.9|581.4|580.8|1
1729875200000|2024-10-25 16:53:20|581.4|580.8|581.4|580.8|581.4|580.8|581.4|580.8|0
1729875210000|2024-10-25 16:53:30|581.5|580.9|581.3|580.7|581.5|580.9|581.3|580.7|0
1729875220000|2024-10-25 16:53:40|581.4|580.8|581.3|580.7|581.4|580.8|581.3|580.7|9
1729875230000|2024-10-25 16:53:50|581.2|580.6|581.2|580.6|581.2|580.6|581.2|580.6|11
1729875250000|2024-10-25 16:54:10|||||||||2
1729875260000|2024-10-25 16:54:20|581.1|580.5|581.2|580.6|581.2|580.6|581.1|580.5|1
1729875270000|2024-10-25 16:54:30|581.3|580.7|581.3|580.7|581.3|580.7|581.3|580.7|10
1729875280000|2024-10-25 16:54:40|581.4|580.8|581.3|580.7|581.4|580.8|581.3|580.7|1
1729875290000|2024-10-25 16:54:50|581.4|580.8|581.4|580.8|581.4|580.8|581.4|580.8|0
1729875300000|2024-10-25 16:55:00|581.3|580.7|581.3|580.7|581.4|580.8|581.3|580.7|2
1729875310000|2024-10-25 16:55:10|581.4|580.8|581.4|580.8|581.4|580.8|581.4|580.8|7
1729875330000|2024-10-25 16:55:30|581.3|580.7|581.3|580.7|581.4|580.8|581.3|580.7|12
1729875340000|2024-10-25 16:55:40|581.4|580.8|581.4|580.8|581.4|580.8|581.4|580.8|0
1729875350000|2024-10-25 16:55:50|581.3|580.7|581.4|580.8|581.5|580.9|581.3|580.7|0
1729875360000|2024-10-25 16:56:00|581.5|580.9|581.5|580.9|581.5|580.9|581.5|580.9|13
1729875370000|2024-10-25 16:56:10|||||||||2
1729875380000|2024-10-25 16:56:20|||||||||2
1729875390000|2024-10-25 16:56:30|581.7|581.1|581.7|581.1|581.7|581.1|581.7|581.1|24
1729875400000|2024-10-25 16:56:40|||||||||8
1729875410000|2024-10-25 16:56:50|581.6|581|581.6|581|581.6|581|581.6|581|5
1729875420000|2024-10-25 16:57:00|581.7|581.1|581.5|580.9|581.7|581.1|581.5|580.9|57
1729875430000|2024-10-25 16:57:10|||||||||2
1729875440000|2024-10-25 16:57:20|||||||||2
1729875450000|2024-10-25 16:57:30|||||||||1
1729875460000|2024-10-25 16:57:40|581.4|580.8|581.4|580.8|581.4|580.8|581.3|580.7|2
1729875470000|2024-10-25 16:57:50|581.3|580.7|581.2|580.6|581.3|580.7|581.2|580.6|14
1729875480000|2024-10-25 16:58:00|581.4|580.8|581.4|580.8|581.4|580.8|581.3|580.7|12
1729875490000|2024-10-25 16:58:10|581.3|580.7|581.4|580.8|581.4|580.8|581.3|580.7|3
1729875500000|2024-10-25 16:58:20|||||||||1
1729875510000|2024-10-25 16:58:30|581.5|580.9|581.4|580.8|581.5|580.9|581.4|580.8|4
1729875520000|2024-10-25 16:58:40|581.5|580.9|581.5|580.9|581.5|580.9|581.5|580.9|1
1729875530000|2024-10-25 16:58:50|||||||||1
1729875540000|2024-10-25 16:59:00|581.2|580.6|581.3|580.7|581.5|580.9|581.2|580.6|78
1729875550000|2024-10-25 16:59:10|581.2|580.6|581.3|580.7|581.3|580.7|581.2|580.6|14
1729875560000|2024-10-25 16:59:20|581.4|580.8|581.4|580.8|581.4|580.8|581.4|580.8|10
1729875580000|2024-10-25 16:59:40|||||||||1
1729875590000|2024-10-25 16:59:50|||||||||2
1729875600000|2024-10-25 17:00:00|||||||||6
1729875610000|2024-10-25 17:00:10|||||||||1
1729875620000|2024-10-25 17:00:20|581.5|580.9|581.5|580.9|581.5|580.9|581.5|580.9|4
1729875630000|2024-10-25 17:00:30|||||||||1
1729875640000|2024-10-25 17:00:40|581.4|580.8|581.5|580.9|581.5|580.9|581.4|580.8|1
1729875650000|2024-10-25 17:00:50|581.4|580.8|581.4|580.8|581.4|580.8|581.4|580.8|6
1729875660000|2024-10-25 17:01:00|581.3|580.7|581.4|580.8|581.4|580.8|581.3|580.7|1
1729875670000|2024-10-25 17:01:10|||||||||3
1729875680000|2024-10-25 17:01:20|581.3|580.7|581.4|580.8|581.4|580.8|581.3|580.7|21
1729875690000|2024-10-25 17:01:30|581.3|580.7|581.4|580.8|581.4|580.8|581.3|580.7|0
1729875700000|2024-10-25 17:01:40|581.5|580.9|581.5|580.9|581.5|580.9|581.5|580.9|0
1729875710000|2024-10-25 17:01:50|||||||||6
1729875730000|2024-10-25 17:02:10|581.4|580.8|581.5|580.9|581.5|580.9|581.4|580.8|5
1729875740000|2024-10-25 17:02:20|581.4|580.8|581.4|580.8|581.4|580.8|581.4|580.8|6
1729875750000|2024-10-25 17:02:30|581.3|580.7|581.3|580.7|581.3|580.7|581.3|580.7|2
1729875760000|2024-10-25 17:02:40|581.5|580.9|581.5|580.9|581.5|580.9|581.5|580.9|1
1729875770000|2024-10-25 17:02:50|581.4|580.8|581.3|580.7|581.4|580.8|581.3|580.7|0
1729875780000|2024-10-25 17:03:00|581.4|580.8|581.4|580.8|581.4|580.8|581.4|580.8|5
1729875790000|2024-10-25 17:03:10|581.3|580.7|581.3|580.7|581.3|580.7|581.3|580.7|4
1729875800000|2024-10-25 17:03:20|||||||||2
1729875810000|2024-10-25 17:03:30|581.4|580.8|581.5|580.9|581.5|580.9|581.4|580.8|7
1729875820000|2024-10-25 17:03:40|581.4|580.8|581.5|580.9|581.5|580.9|581.4|580.8|2
1729875830000|2024-10-25 17:03:50|581.4|580.8|581.4|580.8|581.4|580.8|581.4|580.8|10
1729875840000|2024-10-25 17:04:00|581.3|580.7|581.3|580.7|581.3|580.7|581.3|580.7|7
1729875850000|2024-10-25 17:04:10|581.2|580.6|581.1|580.5|581.2|580.6|581.1|580.5|2
1729875860000|2024-10-25 17:04:20|581.2|580.6|581.2|580.6|581.2|580.6|581.1|580.5|6
1729875870000|2024-10-25 17:04:30|581.1|580.5|581.1|580.5|581.1|580.5|581.1|580.5|6
1729875890000|2024-10-25 17:04:50|581|580.4|581.1|580.5|581.1|580.5|581|580.4|14
1729875900000|2024-10-25 17:05:00|581|580.4|580.9|580.3|581|580.4|580.9|580.3|32
1729875910000|2024-10-25 17:05:10|580.8|580.2|580.7|580.1|580.8|580.2|580.7|580.1|8
1729875920000|2024-10-25 17:05:20|580.5|579.9|580.6|580|580.6|580|580.5|579.9|107
1729875930000|2024-10-25 17:05:30|||||||||8
1729875940000|2024-10-25 17:05:40|580.5|579.9|580.5|579.9|580.5|579.9|580.5|579.9|4
1729875950000|2024-10-25 17:05:50|||||||||5
1729875960000|2024-10-25 17:06:00|||||||||10
1729875970000|2024-10-25 17:06:10|||||||||1
1729875980000|2024-10-25 17:06:20|580.6|580|580.5|579.9|580.6|580|580.5|579.9|42
1729875990000|2024-10-25 17:06:30|||||||||7
1729876010000|2024-10-25 17:06:50|580.6|580|580.6|580|580.6|580|580.6|580|8
1729876020000|2024-10-25 17:07:00|||||||||1
1729876030000|2024-10-25 17:07:10|||||||||5
1729876040000|2024-10-25 17:07:20|||||||||5
1729876050000|2024-10-25 17:07:30|580.7|580.1|580.7|580.1|580.7|580.1|580.7|580.1|6
1729876060000|2024-10-25 17:07:40|580.6|580|580.6|580|580.6|580|580.6|580|2
1729876070000|2024-10-25 17:07:50|580.7|580.1|580.7|580.1|580.7|580.1|580.7|580.1|22
1729876080000|2024-10-25 17:08:00|||||||||5
1729876090000|2024-10-25 17:08:10|580.8|580.2|580.7|580.1|580.8|580.2|580.7|580.1|14
1729876100000|2024-10-25 17:08:20|||||||||5
1729876110000|2024-10-25 17:08:30|580.8|580.2|580.7|580.1|580.8|580.2|580.7|580.1|11
1729876130000|2024-10-25 17:08:50|||||||||5
1729876140000|2024-10-25 17:09:00|580.6|580|580.7|580.1|580.7|580.1|580.6|580|8
1729876150000|2024-10-25 17:09:10|||||||||17
1729876160000|2024-10-25 17:09:20|||||||||21
1729876170000|2024-10-25 17:09:30|580.6|580|580.6|580|580.6|580|580.6|580|9
1729876180000|2024-10-25 17:09:40|580.5|579.9|580.5|579.9|580.5|579.9|580.5|579.9|18
1729876190000|2024-10-25 17:09:50|||||||||5
1729876200000|2024-10-25 17:10:00|580.6|580|580.8|580.2|580.9|580.3|580.6|580|69
1729876210000|2024-10-25 17:10:10|580.9|580.3|580.9|580.3|580.9|580.3|580.8|580.2|22
1729876220000|2024-10-25 17:10:20|580.8|580.2|580.7|580.1|580.8|580.2|580.7|580.1|13
1729876230000|2024-10-25 17:10:30|580.8|580.2|580.8|580.2|580.8|580.2|580.8|580.2|4
1729876240000|2024-10-25 17:10:40|581|580.4|580.9|580.3|581|580.4|580.9|580.3|5
1729876250000|2024-10-25 17:10:50|||||||||1
1729876260000|2024-10-25 17:11:00|581|580.4|580.9|580.3|581|580.4|580.9|580.3|0
1729876270000|2024-10-25 17:11:10|581|580.4|581|580.4|581|580.4|581|580.4|1
1729876280000|2024-10-25 17:11:20|||||||||3
1729876290000|2024-10-25 17:11:30|||||||||11
1729876310000|2024-10-25 17:11:50|581.1|580.5|581|580.4|581.1|580.5|581|580.4|8
1729876320000|2024-10-25 17:12:00|581.1|580.5|581.1|580.5|581.1|580.5|581.1|580.5|15
1729876330000|2024-10-25 17:12:10|581.2|580.6|581.3|580.7|581.3|580.7|581.1|580.5|23
1729876340000|2024-10-25 17:12:20|581.5|580.9|581.5|580.9|581.5|580.9|581.3|580.7|19
1729876350000|2024-10-25 17:12:30|581.6|581|581.6|581|581.6|581|581.6|581|17
1729876360000|2024-10-25 17:12:40|581.5|580.9|581.4|580.8|581.5|580.9|581.4|580.8|11
1729876370000|2024-10-25 17:12:50|581.3|580.7|581.3|580.7|581.4|580.8|581.3|580.7|4
1729876380000|2024-10-25 17:13:00|581.4|580.8|581.4|580.8|581.4|580.8|581.4|580.8|1
1729876390000|2024-10-25 17:13:10|581.3|580.7|581.3|580.7|581.4|580.8|581.3|580.7|3
1729876400000|2024-10-25 17:13:20|||||||||1
1729876410000|2024-10-25 17:13:30|||||||||1
1729876420000|2024-10-25 17:13:40|||||||||5
1729876430000|2024-10-25 17:13:50|581.2|580.6|581.3|580.7|581.3|580.7|581.2|580.6|8
1729876440000|2024-10-25 17:14:00|581.4|580.8|581.4|580.8|581.4|580.8|581.4|580.8|0
1729876450000|2024-10-25 17:14:10|581.5|580.9|581.6|581|581.6|581|581.4|580.8|16
1729876460000|2024-10-25 17:14:20|581.5|580.9|581.6|581|581.6|581|581.5|580.9|2
1729876470000|2024-10-25 17:14:30|||||||||6
1729876490000|2024-10-25 17:14:50|581.8|581.2|581.7|581.1|581.8|581.2|581.7|581.1|106
1729876500000|2024-10-25 17:15:00|581.6|581|581.6|581|581.6|581|581.6|581|0
1729876510000|2024-10-25 17:15:10|581.3|580.7|581.5|580.9|581.5|580.9|581.3|580.7|46
1729876520000|2024-10-25 17:15:20|581.4|580.8|581.4|580.8|581.4|580.8|581.4|580.8|1
1729876530000|2024-10-25 17:15:30|||||||||1
1729876540000|2024-10-25 17:15:40|581.5|580.9|581.5|580.9|581.5|580.9|581.4|580.8|0
1729876550000|2024-10-25 17:15:50|581.4|580.8|581.2|580.6|581.4|580.8|581.2|580.6|4
1729876560000|2024-10-25 17:16:00|581.1|580.5|581|580.4|581.1|580.5|580.8|580.2|20
1729876570000|2024-10-25 17:16:10|||||||||6
1729876580000|2024-10-25 17:16:20|||||||||3
1729876590000|2024-10-25 17:16:30|||||||||41
1729876600000|2024-10-25 17:16:40|580.9|580.3|581|580.4|581|580.4|580.9|580.3|18
1729876610000|2024-10-25 17:16:50|580.9|580.3|580.9|580.3|580.9|580.3|580.9|580.3|4
1729876620000|2024-10-25 17:17:00|580.7|580.1|580.9|580.3|580.9|580.3|580.7|580.1|40
1729876630000|2024-10-25 17:17:10|580.8|580.2|580.7|580.1|580.8|580.2|580.7|580.1|24
1729876640000|2024-10-25 17:17:20|||||||||1
1729876650000|2024-10-25 17:17:30|||||||||3
1729876660000|2024-10-25 17:17:40|||||||||3
1729876680000|2024-10-25 17:18:00|581|580.4|580.8|580.2|581|580.4|580.8|580.2|52
1729876690000|2024-10-25 17:18:10|580.7|580.1|580.7|580.1|580.7|580.1|580.7|580.1|4
1729876700000|2024-10-25 17:18:20|||||||||1
1729876720000|2024-10-25 17:18:40|||||||||26
1729876740000|2024-10-25 17:19:00|580.6|580|580.7|580.1|580.7|580.1|580.6|580|8
1729876750000|2024-10-25 17:19:10|580.6|580|580.7|580.1|580.7|580.1|580.6|580|4
1729876780000|2024-10-25 17:19:40|580.9|580.3|580.7|580.1|580.9|580.3|580.7|580.1|21
1729876790000|2024-10-25 17:19:50|580.6|580|580.6|580|580.6|580|580.6|580|4
1729876800000|2024-10-25 17:20:00|580.7|580.1|580.7|580.1|580.7|580.1|580.7|580.1|18
1729876810000|2024-10-25 17:20:10|580.6|580|580.7|580.1|580.7|580.1|580.6|580|2
1729876820000|2024-10-25 17:20:20|||||||||24
1729876830000|2024-10-25 17:20:30|580.6|580|580.9|580.3|580.9|580.3|580.6|580|85
1729876840000|2024-10-25 17:20:40|||||||||2
1729876850000|2024-10-25 17:20:50|||||||||2
1729876860000|2024-10-25 17:21:00|581|580.4|581|580.4|581|580.4|581|580.4|0
1729876870000|2024-10-25 17:21:10|||||||||2
1729876880000|2024-10-25 17:21:20|580.9|580.3|581|580.4|581|580.4|580.9|580.3|0
1729876890000|2024-10-25 17:21:30|||||||||5
1729876920000|2024-10-25 17:22:00|||||||||4
1729876930000|2024-10-25 17:22:10|581.1|580.5|581|580.4|581.1|580.5|581|580.4|17
1729876940000|2024-10-25 17:22:20|581.1|580.5|581.1|580.5|581.1|580.5|581.1|580.5|5
1729876960000|2024-10-25 17:22:40|581|580.4|581|580.4|581.1|580.5|581|580.4|5
1729876970000|2024-10-25 17:22:50|||||||||1
1729876980000|2024-10-25 17:23:00|581.2|580.6|581.2|580.6|581.2|580.6|581.2|580.6|21
1729876990000|2024-10-25 17:23:10|||||||||25
1729877020000|2024-10-25 17:23:40|||||||||1
1729877030000|2024-10-25 17:23:50|||||||||1
1729877040000|2024-10-25 17:24:00|581.1|580.5|581.5|580.9|581.5|580.9|581.1|580.5|88
1729877050000|2024-10-25 17:24:10|581.4|580.8|581.3|580.7|581.6|581|581.3|580.7|118
1729877060000|2024-10-25 17:24:20|581.4|580.8|581.3|580.7|581.4|580.8|581.3|580.7|4
1729877070000|2024-10-25 17:24:30|581.4|580.8|581.3|580.7|581.4|580.8|581.3|580.7|0
1729877090000|2024-10-25 17:24:50|||||||||2
1729877100000|2024-10-25 17:25:00|581.2|580.6|581.2|580.6|581.3|580.7|581.2|580.6|6
1729877110000|2024-10-25 17:25:10|581.3|580.7|581.3|580.7|581.4|580.8|581.3|580.7|4
1729877120000|2024-10-25 17:25:20|581.4|580.8|581.5|580.9|581.5|580.9|581.4|580.8|1
1729877130000|2024-10-25 17:25:30|581.6|581|581.7|581.1|581.7|581.1|581.6|581|14
1729877140000|2024-10-25 17:25:40|||||||||1
1729877160000|2024-10-25 17:26:00|||||||||1
1729877170000|2024-10-25 17:26:10|||||||||7
1729877180000|2024-10-25 17:26:20|||||||||1
1729877190000|2024-10-25 17:26:30|||||||||3
1729877200000|2024-10-25 17:26:40|581.5|580.9|581.5|580.9|581.5|580.9|581.5|580.9|12
1729877210000|2024-10-25 17:26:50|581.7|581.1|581.7|581.1|581.7|581.1|581.7|581.1|87
1729877220000|2024-10-25 17:27:00|581.6|581|581.6|581|581.6|581|581.6|581|3
1729877230000|2024-10-25 17:27:10|581.5|580.9|581.5|580.9|581.5|580.9|581.5|580.9|15
1729877240000|2024-10-25 17:27:20|||||||||3
1729877250000|2024-10-25 17:27:30|581.6|581|581.6|581|581.7|581.1|581.6|581|7
1729877260000|2024-10-25 17:27:40|581.7|581.1|581.6|581|581.7|581.1|581.6|581|2
1729877270000|2024-10-25 17:27:50|||||||||1
1729877280000|2024-10-25 17:28:00|||||||||15
1729877290000|2024-10-25 17:28:10|581.7|581.1|581.6|581|581.7|581.1|581.6|581|0
1729877320000|2024-10-25 17:28:40|581.5|580.9|581.5|580.9|581.5|580.9|581.5|580.9|22
1729877330000|2024-10-25 17:28:50|581.4|580.8|581.4|580.8|581.4|580.8|581.3|580.7|2
1729877340000|2024-10-25 17:29:00|581.2|580.6|581.2|580.6|581.3|580.7|581.2|580.6|10
1729877390000|2024-10-25 17:29:50|||||||||2
1729877400000|2024-10-25 17:30:00|||||||||1
1729877430000|2024-10-25 17:30:30|||||||||5
1729877440000|2024-10-25 17:30:40|||||||||3
1729877450000|2024-10-25 17:30:50|||||||||5
1729877460000|2024-10-25 17:31:00|||||||||1
1729877470000|2024-10-25 17:31:10|581.1|580.5|581.2|580.6|581.2|580.6|581.1|580.5|4
1729877480000|2024-10-25 17:31:20|||||||||1
1729877490000|2024-10-25 17:31:30|||||||||6
1729877520000|2024-10-25 17:32:00|||||||||43
1729877530000|2024-10-25 17:32:10|581.4|580.8|581.4|580.8|581.4|580.8|581.2|580.6|39
1729877550000|2024-10-25 17:32:30|||||||||2
1729877560000|2024-10-25 17:32:40|581.3|580.7|581.3|580.7|581.3|580.7|581.3|580.7|4
1729877570000|2024-10-25 17:32:50|581.4|580.8|581.4|580.8|581.4|580.8|581.4|580.8|0
1729877580000|2024-10-25 17:33:00|581.3|580.7|581.4|580.8|581.4|580.8|581.3|580.7|0
1729877590000|2024-10-25 17:33:10|581.3|580.7|581.3|580.7|581.4|580.8|581.2|580.6|12
1729877600000|2024-10-25 17:33:20|581.2|580.6|581.2|580.6|581.2|580.6|581.2|580.6|5
1729877630000|2024-10-25 17:33:50|||||||||5
1729877640000|2024-10-25 17:34:00|581.1|580.5|581|580.4|581.1|580.5|581|580.4|3
1729877650000|2024-10-25 17:34:10|||||||||2
1729877660000|2024-10-25 17:34:20|581.1|580.5|581.1|580.5|581.1|580.5|581|580.4|25
1729877680000|2024-10-25 17:34:40|||||||||5
1729877690000|2024-10-25 17:34:50|581.2|580.6|581.2|580.6|581.2|580.6|581.1|580.5|2
1729877700000|2024-10-25 17:35:00|581.1|580.5|581.1|580.5|581.1|580.5|581.1|580.5|0
1729877720000|2024-10-25 17:35:20|||||||||3
1729877730000|2024-10-25 17:35:30|581.2|580.6|581.1|580.5|581.3|580.7|581.1|580.5|21
1729877740000|2024-10-25 17:35:40|581.2|580.6|581.2|580.6|581.2|580.6|581.2|580.6|0
1729877760000|2024-10-25 17:36:00|||||||||2
1729877810000|2024-10-25 17:36:50|||||||||5
1729877820000|2024-10-25 17:37:00|581.1|580.5|581|580.4|581.1|580.5|581|580.4|33
1729877830000|2024-10-25 17:37:10|||||||||58
1729877840000|2024-10-25 17:37:20|581.1|580.5|581|580.4|581.1|580.5|581|580.4|9
1729877850000|2024-10-25 17:37:30|581.1|580.5|581|580.4|581.1|580.5|581|580.4|10
1729877860000|2024-10-25 17:37:40|||||||||1
1729877870000|2024-10-25 17:37:50|581.1|580.5|581|580.4|581.1|580.5|581|580.4|10
1729877880000|2024-10-25 17:38:00|581.1|580.5|581|580.4|581.1|580.5|581|580.4|6
1729877890000|2024-10-25 17:38:10|||||||||3
1729877900000|2024-10-25 17:38:20|581.1|580.5|581.5|580.9|581.5|580.9|581|580.4|50
1729877920000|2024-10-25 17:38:40|581.3|580.7|581.5|580.9|581.5|580.9|581.2|580.6|51
1729877930000|2024-10-25 17:38:50|||||||||3
1729877940000|2024-10-25 17:39:00|581.4|580.8|581.5|580.9|581.5|580.9|581.4|580.8|0
1729877950000|2024-10-25 17:39:10|581.2|580.6|581.3|580.7|581.3|580.7|581.2|580.6|32
1729877960000|2024-10-25 17:39:20|581.2|580.6|581.2|580.6|581.2|580.6|581.2|580.6|19
1729877980000|2024-10-25 17:39:40|||||||||1
1729877990000|2024-10-25 17:39:50|||||||||2
1729878000000|2024-10-25 17:40:00|||||||||2
1729878020000|2024-10-25 17:40:20|||||||||2
1729878030000|2024-10-25 17:40:30|||||||||1
1729878040000|2024-10-25 17:40:40|||||||||7
1729878060000|2024-10-25 17:41:00|581.3|580.7|581.2|580.6|581.3|580.7|581.2|580.6|28
1729878070000|2024-10-25 17:41:10|581.3|580.7|581.3|580.7|581.3|580.7|581.3|580.7|16
1729878080000|2024-10-25 17:41:20|581.4|580.8|581.3|580.7|581.4|580.8|581.3|580.7|0
1729878090000|2024-10-25 17:41:30|581.5|580.9|581.4|580.8|581.5|580.9|581.3|580.7|1
1729878100000|2024-10-25 17:41:40|581.3|580.7|581.2|580.6|581.3|580.7|581.2|580.6|7
1729878110000|2024-10-25 17:41:50|581.3|580.7|581.2|580.6|581.3|580.7|581.2|580.6|21
1729878120000|2024-10-25 17:42:00|581.6|581|581.6|581|581.7|581.1|581.6|581|19
1729878140000|2024-10-25 17:42:20|581.7|581.1|581.6|581|581.7|581.1|581.5|580.9|40
1729878150000|2024-10-25 17:42:30|581.7|581.1|581.7|581.1|581.7|581.1|581.7|581.1|2
1729878200000|2024-10-25 17:43:20|||||||||3
1729878220000|2024-10-25 17:43:40|||||||||5
1729878230000|2024-10-25 17:43:50|||||||||21
1729878240000|2024-10-25 17:44:00|||||||||1
1729878250000|2024-10-25 17:44:10|||||||||1
1729878260000|2024-10-25 17:44:20|||||||||2
1729878270000|2024-10-25 17:44:30|||||||||1
1729878280000|2024-10-25 17:44:40|||||||||1
1729878300000|2024-10-25 17:45:00|582|581.4|581.9|581.3|582|581.4|581.9|581.3|42
1729878310000|2024-10-25 17:45:10|582|581.4|582|581.4|582|581.4|581.9|581.3|3
1729878320000|2024-10-25 17:45:20|581.8|581.2|581.8|581.2|581.8|581.2|581.8|581.2|9
1729878330000|2024-10-25 17:45:30|581.7|581.1|581.9|581.3|582|581.4|581.7|581.1|20
1729878340000|2024-10-25 17:45:40|||||||||1
1729878350000|2024-10-25 17:45:50|582|581.4|582|581.4|582|581.4|582|581.4|4
1729878360000|2024-10-25 17:46:00|581.7|581.1|581.7|581.1|581.7|581.1|581.7|581.1|21
1729878370000|2024-10-25 17:46:10|||||||||5
1729878390000|2024-10-25 17:46:30|||||||||12
1729878400000|2024-10-25 17:46:40|581.9|581.3|581.9|581.3|581.9|581.3|581.9|581.3|10
1729878410000|2024-10-25 17:46:50|582|581.4|582|581.4|582.1|581.5|582|581.4|16
1729878420000|2024-10-25 17:47:00|582.1|581.5|582.1|581.5|582.1|581.5|582.1|581.5|6
1729878430000|2024-10-25 17:47:10|||||||||2
1729878440000|2024-10-25 17:47:20|||||||||2
1729878450000|2024-10-25 17:47:30|582|581.4|582|581.4|582|581.4|582|581.4|2
1729878460000|2024-10-25 17:47:40|581.9|581.3|581.7|581.1|581.9|581.3|581.7|581.1|39
1729878470000|2024-10-25 17:47:50|||||||||1
1729878480000|2024-10-25 17:48:00|||||||||4
1729878490000|2024-10-25 17:48:10|||||||||1
1729878500000|2024-10-25 17:48:20|||||||||3
1729878510000|2024-10-25 17:48:30|||||||||12
1729878520000|2024-10-25 17:48:40|581.6|581|581.6|581|581.6|581|581.6|581|15
1729878530000|2024-10-25 17:48:50|581.7|581.1|581.7|581.1|581.7|581.1|581.7|581.1|0
1729878550000|2024-10-25 17:49:10|||||||||2
1729878560000|2024-10-25 17:49:20|||||||||1
1729878570000|2024-10-25 17:49:30|||||||||1
1729878580000|2024-10-25 17:49:40|||||||||1
1729878590000|2024-10-25 17:49:50|581.6|581|581.6|581|581.6|581|581.6|581|5
1729878600000|2024-10-25 17:50:00|581.5|580.9|581.4|580.8|581.5|580.9|581.4|580.8|31
1729878610000|2024-10-25 17:50:10|581.3|580.7|581.5|580.9|581.5|580.9|581.3|580.7|31
1729878620000|2024-10-25 17:50:20|||||||||1
1729878640000|2024-10-25 17:50:40|||||||||26
1729878650000|2024-10-25 17:50:50|||||||||1
1729878660000|2024-10-25 17:51:00|581.6|581|581.7|581.1|581.7|581.1|581.6|581|13
1729878670000|2024-10-25 17:51:10|581.6|581|581.5|580.9|581.6|581|581.5|580.9|10
1729878690000|2024-10-25 17:51:30|||||||||1
1729878710000|2024-10-25 17:51:50|581.4|580.8|581.5|580.9|581.5|580.9|581.4|580.8|23
1729878730000|2024-10-25 17:52:10|581.4|580.8|581.5|580.9|581.5|580.9|581.4|580.8|3
1729878740000|2024-10-25 17:52:20|581.6|581|581.5|580.9|581.6|581|581.5|580.9|30
1729878750000|2024-10-25 17:52:30|581.4|580.8|581.4|580.8|581.4|580.8|581.4|580.8|1
1729878760000|2024-10-25 17:52:40|581.5|580.9|581.4|580.8|581.5|580.9|581.4|580.8|1
1729878780000|2024-10-25 17:53:00|581.3|580.7|581.3|580.7|581.3|580.7|581.3|580.7|1
1729878790000|2024-10-25 17:53:10|||||||||3
1729878800000|2024-10-25 17:53:20|581.4|580.8|581.4|580.8|581.4|580.8|581.3|580.7|0
1729878810000|2024-10-25 17:53:30|581.3|580.7|581.4|580.8|581.4|580.8|581.3|580.7|2
1729878830000|2024-10-25 17:53:50|||||||||1
1729878840000|2024-10-25 17:54:00|581.3|580.7|581.3|580.7|581.3|580.7|581.3|580.7|34
1729878850000|2024-10-25 17:54:10|||||||||4
1729878880000|2024-10-25 17:54:40|581.4|580.8|581.6|581|581.6|581|581.4|580.8|85
1729878890000|2024-10-25 17:54:50|||||||||3
1729878900000|2024-10-25 17:55:00|||||||||17
1729878910000|2024-10-25 17:55:10|||||||||5
1729878920000|2024-10-25 17:55:20|||||||||19
1729878930000|2024-10-25 17:55:30|||||||||2
1729878940000|2024-10-25 17:55:40|581.8|581.2|581.8|581.2|581.8|581.2|581.8|581.2|28
1729878950000|2024-10-25 17:55:50|||||||||1
1729878960000|2024-10-25 17:56:00|||||||||2
1729878970000|2024-10-25 17:56:10|||||||||4
1729879000000|2024-10-25 17:56:40|581.9|581.3|581.8|581.2|581.9|581.3|581.8|581.2|0
1729879030000|2024-10-25 17:57:10|||||||||6
1729879040000|2024-10-25 17:57:20|581.9|581.3|581.9|581.3|581.9|581.3|581.9|581.3|296
1729879050000|2024-10-25 17:57:30|582|581.4|582.1|581.5|582.1|581.5|582|581.4|17
1729879060000|2024-10-25 17:57:40|582|581.4|582.1|581.5|582.1|581.5|582|581.4|36
1729879070000|2024-10-25 17:57:50|582.2|581.6|582.2|581.6|582.2|581.6|582.2|581.6|40
1729879080000|2024-10-25 17:58:00|582.1|581.5|582.1|581.5|582.1|581.5|582.1|581.5|3
1729879090000|2024-10-25 17:58:10|||||||||2
1729879100000|2024-10-25 17:58:20|||||||||2
1729879110000|2024-10-25 17:58:30|582|581.4|582|581.4|582|581.4|582|581.4|9
1729879120000|2024-10-25 17:58:40|||||||||1
1729879130000|2024-10-25 17:58:50|||||||||1
1729879140000|2024-10-25 17:59:00|581.9|581.3|581.9|581.3|581.9|581.3|581.9|581.3|1
1729879150000|2024-10-25 17:59:10|||||||||1
1729879170000|2024-10-25 17:59:30|582|581.4|581.9|581.3|582|581.4|581.9|581.3|2
1729879180000|2024-10-25 17:59:40|582|581.4|581.9|581.3|582|581.4|581.9|581.3|0
1729879190000|2024-10-25 17:59:50|581.8|581.2|581.9|581.3|582|581.4|581.8|581.2|6
1729879200000|2024-10-25 18:00:00|581.8|581.2|581.8|581.2|581.9|581.3|581.8|581.2|20
1729879210000|2024-10-25 18:00:10|||||||||5
1729879220000|2024-10-25 18:00:20|582.1|581.5|582.1|581.5|582.1|581.5|582.1|581.5|189
1729879230000|2024-10-25 18:00:30|||||||||7
1729879240000|2024-10-25 18:00:40|||||||||12
1729879250000|2024-10-25 18:00:50|582|581.4|581.8|581.2|582|581.4|581.8|581.2|10
1729879260000|2024-10-25 18:01:00|||||||||5
1729879270000|2024-10-25 18:01:10|||||||||6
1729879280000|2024-10-25 18:01:20|582|581.4|581.9|581.3|582|581.4|581.9|581.3|75
1729879290000|2024-10-25 18:01:30|582|581.4|582|581.4|582|581.4|582|581.4|6
1729879300000|2024-10-25 18:01:40|||||||||8
1729879310000|2024-10-25 18:01:50|||||||||27
1729879320000|2024-10-25 18:02:00|582.1|581.5|582.3|581.7|582.4|581.8|582.1|581.5|84
1729879330000|2024-10-25 18:02:10|||||||||3
1729879340000|2024-10-25 18:02:20|582.4|581.8|582.4|581.8|582.4|581.8|582.3|581.7|18
1729879350000|2024-10-25 18:02:30|582.5|581.9|582.5|581.9|582.5|581.9|582.5|581.9|2
1729879360000|2024-10-25 18:02:40|582.6|582|582.5|581.9|582.6|582|582.5|581.9|62
1729879370000|2024-10-25 18:02:50|582.6|582|582.6|582|582.6|582|582.6|582|5
1729879380000|2024-10-25 18:03:00|582.5|581.9|582.6|582|582.6|582|582.5|581.9|37
1729879390000|2024-10-25 18:03:10|582.8|582.2|582.9|582.3|583|582.4|582.8|582.2|113
1729879400000|2024-10-25 18:03:20|583|582.4|582.8|582.2|583|582.4|582.8|582.2|68
1729879410000|2024-10-25 18:03:30|||||||||10
1729879420000|2024-10-25 18:03:40|||||||||1
1729879430000|2024-10-25 18:03:50|583.1|582.5|583.3|582.7|583.3|582.7|583|582.4|223
1729879440000|2024-10-25 18:04:00|583.2|582.6|583.3|582.7|583.5|582.9|583.2|582.6|139
1729879450000|2024-10-25 18:04:10|583.2|582.6|583.3|582.7|583.3|582.7|583.2|582.6|8
1729879460000|2024-10-25 18:04:20|583.2|582.6|583.2|582.6|583.2|582.6|583.2|582.6|25
1729879470000|2024-10-25 18:04:30|583.1|582.5|583.1|582.5|583.1|582.5|583.1|582.5|3
1729879480000|2024-10-25 18:04:40|582.9|582.3|582.9|582.3|582.9|582.3|582.9|582.3|57
1729879490000|2024-10-25 18:04:50|583.1|582.5|583|582.4|583.1|582.5|583|582.4|14
1729879500000|2024-10-25 18:05:00|583.1|582.5|582.9|582.3|583.1|582.5|582.9|582.3|15
1729879510000|2024-10-25 18:05:10|583.1|582.5|582.9|582.3|583.1|582.5|582.9|582.3|31
1729879520000|2024-10-25 18:05:20|582.8|582.2|582.8|582.2|582.8|582.2|582.8|582.2|3
1729879530000|2024-10-25 18:05:30|582.9|582.3|582.6|582|582.9|582.3|582.6|582|12
1729879540000|2024-10-25 18:05:40|582.7|582.1|582.6|582|582.7|582.1|582.6|582|0
1729879550000|2024-10-25 18:05:50|582.8|582.2|582.8|582.2|582.8|582.2|582.8|582.2|53
1729879560000|2024-10-25 18:06:00|583.1|582.5|583.1|582.5|583.3|582.7|583.1|582.5|49
1729879570000|2024-10-25 18:06:10|583.2|582.6|583.1|582.5|583.2|582.6|583.1|582.5|31
1729879580000|2024-10-25 18:06:20|||||||||10
1729879590000|2024-10-25 18:06:30|||||||||1
1729879600000|2024-10-25 18:06:40|||||||||1
1729879610000|2024-10-25 18:06:50|||||||||12
1729879620000|2024-10-25 18:07:00|||||||||46
1729879630000|2024-10-25 18:07:10|||||||||21
1729879640000|2024-10-25 18:07:20|||||||||17
1729879650000|2024-10-25 18:07:30|||||||||1
1729879660000|2024-10-25 18:07:40|583.2|582.6|583.1|582.5|583.2|582.6|583.1|582.5|59
1729879670000|2024-10-25 18:07:50|583|582.4|582.8|582.2|583|582.4|582.8|582.2|27
1729879680000|2024-10-25 18:08:00|583|582.4|582.8|582.2|583|582.4|582.7|582.1|54
1729879690000|2024-10-25 18:08:10|582.7|582.1|582.6|582|582.7|582.1|582.6|582|30
1729879700000|2024-10-25 18:08:20|582.5|581.9|582.5|581.9|582.5|581.9|582.5|581.9|68
1729879710000|2024-10-25 18:08:30|582.6|582|582.6|582|582.6|582|582.6|582|10
1729879720000|2024-10-25 18:08:40|||||||||1
1729879730000|2024-10-25 18:08:50|582.7|582.1|582.6|582|582.7|582.1|582.6|582|4
1729879740000|2024-10-25 18:09:00|582.5|581.9|582.4|581.8|582.5|581.9|582.4|581.8|28
1729879750000|2024-10-25 18:09:10|||||||||4
1729879760000|2024-10-25 18:09:20|582.3|581.7|582.3|581.7|582.4|581.8|582.3|581.7|12
1729879770000|2024-10-25 18:09:30|582.2|581.6|582.4|581.8|582.4|581.8|582.2|581.6|30
1729879780000|2024-10-25 18:09:40|582.2|581.6|582.2|581.6|582.2|581.6|582.2|581.6|20
1729879790000|2024-10-25 18:09:50|||||||||5
1729879800000|2024-10-25 18:10:00|||||||||3
1729879810000|2024-10-25 18:10:10|||||||||121
1729879820000|2024-10-25 18:10:20|582.3|581.7|582.5|581.9|582.5|581.9|582.3|581.7|34
1729879830000|2024-10-25 18:10:30|||||||||11
1729879840000|2024-10-25 18:10:40|||||||||5
1729879850000|2024-10-25 18:10:50|||||||||13
1729879860000|2024-10-25 18:11:00|582.6|582|582.6|582|582.6|582|582.6|582|111
1729879870000|2024-10-25 18:11:10|582.7|582.1|582.6|582|582.7|582.1|582.6|582|20
1729879880000|2024-10-25 18:11:20|||||||||20
1729879890000|2024-10-25 18:11:30|582.7|582.1|582.6|582|582.7|582.1|582.6|582|73
1729879900000|2024-10-25 18:11:40|582.7|582.1|582.9|582.3|583|582.4|582.7|582.1|53
1729879910000|2024-10-25 18:11:50|582.8|582.2|582.8|582.2|582.9|582.3|582.8|582.2|44
1729879920000|2024-10-25 18:12:00|582.7|582.1|582.6|582|582.7|582.1|582.6|582|49
1729879930000|2024-10-25 18:12:10|||||||||22
1729879940000|2024-10-25 18:12:20|582.7|582.1|582.6|582|582.7|582.1|582.6|582|33
1729879950000|2024-10-25 18:12:30|582.7|582.1|582.6|582|582.7|582.1|582.6|582|12
1729879960000|2024-10-25 18:12:40|582.7|582.1|582.7|582.1|582.7|582.1|582.7|582.1|40
1729879970000|2024-10-25 18:12:50|||||||||31
1729879980000|2024-10-25 18:13:00|582.6|582|582.1|581.5|582.6|582|582.1|581.5|144
1729879990000|2024-10-25 18:13:10|||||||||46
1729880000000|2024-10-25 18:13:20|||||||||84
1729880010000|2024-10-25 18:13:30|582.2|581.6|582.6|582|582.6|582|582.1|581.5|201
1729880020000|2024-10-25 18:13:40|582.7|582.1|582.8|582.2|582.8|582.2|582.7|582.1|10
1729880030000|2024-10-25 18:13:50|582.7|582.1|582.8|582.2|582.8|582.2|582.6|582|89
1729880040000|2024-10-25 18:14:00|582.9|582.3|582.6|582|582.9|582.3|582.6|582|186
1729880050000|2024-10-25 18:14:10|582.5|581.9|582.3|581.7|582.5|581.9|582.3|581.7|190
1729880060000|2024-10-25 18:14:20|582.5|581.9|582.3|581.7|582.5|581.9|582.3|581.7|186
1729880070000|2024-10-25 18:14:30|582.4|581.8|582.4|581.8|582.5|581.9|582.3|581.7|177
1729880080000|2024-10-25 18:14:40|582.5|581.9|582.4|581.8|582.5|581.9|582.3|581.7|144
1729880090000|2024-10-25 18:14:50|582.3|581.7|582.4|581.8|582.5|581.9|582.3|581.7|157
1729880100000|2024-10-25 18:15:00|582.3|581.7|582.9|582.3|582.9|582.3|582.3|581.7|206
1729880110000|2024-10-25 18:15:10|582.7|582.1|582.6|582|582.7|582.1|582.6|582|20
1729880120000|2024-10-25 18:15:20|||||||||10
1729880130000|2024-10-25 18:15:30|582.7|582.1|582.6|582|582.7|582.1|582.6|582|9
1729880140000|2024-10-25 18:15:40|582.7|582.1|582.7|582.1|582.7|582.1|582.7|582.1|2
1729880150000|2024-10-25 18:15:50|582.6|582|582.8|582.2|582.8|582.2|582.5|581.9|171
1729880160000|2024-10-25 18:16:00|583|582.4|582.9|582.3|583|582.4|582.9|582.3|93
1729880170000|2024-10-25 18:16:10|||||||||18
1729880180000|2024-10-25 18:16:20|582.8|582.2|583|582.4|583|582.4|582.8|582.2|13
1729880190000|2024-10-25 18:16:30|||||||||27
1729880200000|2024-10-25 18:16:40|583.1|582.5|583.2|582.6|583.3|582.7|583.1|582.5|36
1729880210000|2024-10-25 18:16:50|583.3|582.7|583.1|582.5|583.3|582.7|583.1|582.5|36
1729880220000|2024-10-25 18:17:00|583.2|582.6|583.1|582.5|583.2|582.6|583.1|582.5|24
1729880230000|2024-10-25 18:17:10|||||||||5
1729880240000|2024-10-25 18:17:20|583|582.4|583|582.4|583|582.4|583|582.4|37
1729880260000|2024-10-25 18:17:40|||||||||20
1729880270000|2024-10-25 18:17:50|||||||||7
1729880280000|2024-10-25 18:18:00|||||||||19
1729880290000|2024-10-25 18:18:10|582.9|582.3|582.8|582.2|583|582.4|582.8|582.2|14
1729880300000|2024-10-25 18:18:20|583|582.4|583|582.4|583|582.4|583|582.4|5
1729880310000|2024-10-25 18:18:30|||||||||49
1729880320000|2024-10-25 18:18:40|||||||||2
1729880330000|2024-10-25 18:18:50|582.9|582.3|582.8|582.2|582.9|582.3|582.8|582.2|10
1729880340000|2024-10-25 18:19:00|582.7|582.1|582.7|582.1|582.7|582.1|582.7|582.1|29
1729880350000|2024-10-25 18:19:10|583|582.4|582.8|582.2|583|582.4|582.7|582.1|69
1729880360000|2024-10-25 18:19:20|582.7|582.1|582.7|582.1|582.7|582.1|582.7|582.1|16
1729880370000|2024-10-25 18:19:30|||||||||36
1729880380000|2024-10-25 18:19:40|582.8|582.2|582.8|582.2|582.8|582.2|582.8|582.2|18
1729880390000|2024-10-25 18:19:50|583|582.4|582.9|582.3|583|582.4|582.9|582.3|25
1730073600000|2024-10-28 00:00:00|576.7|576.1|577.2|576.6|578.2|577.6|575.4|574.8|109
1730073610000|2024-10-28 00:00:10|577|576.4|577.1|576.5|577.6|577|576.7|576.1|37
1730073620000|2024-10-28 00:00:20|577.2|576.6|577.1|576.5|577.3|576.7|577.1|576.5|15
1730073630000|2024-10-28 00:00:30|577.3|576.7|577.3|576.7|577.3|576.7|577.1|576.5|21
1730073640000|2024-10-28 00:00:40|577.4|576.8|577.4|576.8|577.6|577|577.3|576.7|23
1730073650000|2024-10-28 00:00:50|577.6|577|577.6|577|577.8|577.2|577.6|577|16
1730073660000|2024-10-28 00:01:00|577.7|577.1|578.1|577.5|578.1|577.5|577.3|576.7|31
1730073670000|2024-10-28 00:01:10|578|577.4|577.9|577.3|578|577.4|577.8|577.2|3
1730073680000|2024-10-28 00:01:20|578|577.4|578.3|577.7|578.4|577.8|578|577.4|53
1730073690000|2024-10-28 00:01:30|578.4|577.8|578.3|577.7|578.5|577.9|578.3|577.7|18
1730073700000|2024-10-28 00:01:40|578.6|578|578.2|577.6|578.6|578|578.1|577.5|20
1730073710000|2024-10-28 00:01:50|578.3|577.7|578.3|577.7|578.3|577.7|578.2|577.6|5
1730073720000|2024-10-28 00:02:00|578.2|577.6|578.6|578|578.6|578|578.2|577.6|21
1730073730000|2024-10-28 00:02:10|578.5|577.9|578.4|577.8|578.5|577.9|578.4|577.8|6
1730073740000|2024-10-28 00:02:20|578.5|577.9|578.4|577.8|578.5|577.9|578.4|577.8|22
1730073750000|2024-10-28 00:02:30|578.1|577.5|578|577.4|578.1|577.5|578|577.4|10
1730073760000|2024-10-28 00:02:40|577.9|577.3|578|577.4|578|577.4|577.9|577.3|7
1730073770000|2024-10-28 00:02:50|577.8|577.2|577.9|577.3|578|577.4|577.8|577.2|2
1730073780000|2024-10-28 00:03:00|578|577.4|577.8|577.2|578|577.4|577.8|577.2|5
1730073790000|2024-10-28 00:03:10|577.9|577.3|577.9|577.3|578|577.4|577.8|577.2|20
1730073800000|2024-10-28 00:03:20|577.8|577.2|578|577.4|578|577.4|577.8|577.2|15
1730073810000|2024-10-28 00:03:30|||||||||2
1730073820000|2024-10-28 00:03:40|578.1|577.5|578.1|577.5|578.1|577.5|578.1|577.5|4
1730073830000|2024-10-28 00:03:50|578.2|577.6|578.3|577.7|578.3|577.7|578.1|577.5|9
1730073840000|2024-10-28 00:04:00|578.2|577.6|578.3|577.7|578.5|577.9|578.1|577.5|59
1730073850000|2024-10-28 00:04:10|578.4|577.8|578.4|577.8|578.4|577.8|578.4|577.8|0
1730073860000|2024-10-28 00:04:20|578.3|577.7|578.2|577.6|578.3|577.7|578.1|577.5|25
1730073870000|2024-10-28 00:04:30|578.3|577.7|578.3|577.7|578.3|577.7|578.3|577.7|1
1730073880000|2024-10-28 00:04:40|578.4|577.8|578.3|577.7|578.4|577.8|578.3|577.7|19
1730073890000|2024-10-28 00:04:50|578.2|577.6|578.1|577.5|578.2|577.6|578.1|577.5|0
1730073900000|2024-10-28 00:05:00|578.3|577.7|578.3|577.7|578.3|577.7|578.1|577.5|7
1730073910000|2024-10-28 00:05:10|578.4|577.8|578.5|577.9|578.5|577.9|578.4|577.8|3
1730073920000|2024-10-28 00:05:20|578.4|577.8|578.5|577.9|578.5|577.9|578.4|577.8|8
1730073930000|2024-10-28 00:05:30|578.4|577.8|578.5|577.9|578.5|577.9|578.3|577.7|9
1730073940000|2024-10-28 00:05:40|579|578.4|578.8|578.2|579|578.4|578.8|578.2|13
1730073950000|2024-10-28 00:05:50|579|578.4|579|578.4|579|578.4|579|578.4|14
1730073960000|2024-10-28 00:06:00|579.1|578.5|579|578.4|579.1|578.5|578.9|578.3|25
1730073970000|2024-10-28 00:06:10|578.9|578.3|578.7|578.1|578.9|578.3|578.7|578.1|5
1730073980000|2024-10-28 00:06:20|579|578.4|578.2|577.6|579|578.4|578.2|577.6|28
1730073990000|2024-10-28 00:06:30|578|577.4|578|577.4|578|577.4|578|577.4|10
1730074000000|2024-10-28 00:06:40|577.5|576.9|577.5|576.9|577.5|576.9|577.5|576.9|53
1730074010000|2024-10-28 00:06:50|577.6|577|577.8|577.2|577.9|577.3|577.6|577|19
1730074020000|2024-10-28 00:07:00|577.7|577.1|577.5|576.9|577.8|577.2|577.5|576.9|9
1730074050000|2024-10-28 00:07:30|||||||||6
1730074070000|2024-10-28 00:07:50|577.3|576.7|577.6|577|577.6|577|577.3|576.7|5
1730074080000|2024-10-28 00:08:00|||||||||3
1730074090000|2024-10-28 00:08:10|||||||||2
1730074100000|2024-10-28 00:08:20|577.3|576.7|577.5|576.9|577.5|576.9|577.3|576.7|26
1730074110000|2024-10-28 00:08:30|577.6|577|577.6|577|577.6|577|577.6|577|29
1730074130000|2024-10-28 00:08:50|||||||||2
1730074150000|2024-10-28 00:09:10|||||||||2
1730074170000|2024-10-28 00:09:30|577.3|576.7|577.5|576.9|577.5|576.9|577.3|576.7|36
1730074200000|2024-10-28 00:10:00|577.6|577|577.6|577|577.6|577|577.6|577|0
1730074210000|2024-10-28 00:10:10|||||||||7
1730074230000|2024-10-28 00:10:30|577.7|577.1|578.3|577.7|578.3|577.7|577.7|577.1|30
1730074240000|2024-10-28 00:10:40|578.2|577.6|577.5|576.9|578.2|577.6|577.5|576.9|23
1730074250000|2024-10-28 00:10:50|577.4|576.8|577.5|576.9|577.5|576.9|577.3|576.7|10
1730074260000|2024-10-28 00:11:00|577.6|577|577.6|577|577.6|577|577.6|577|4
1730074270000|2024-10-28 00:11:10|577.5|576.9|577.5|576.9|577.5|576.9|577.5|576.9|1
1730074280000|2024-10-28 00:11:20|577.6|577|577.6|577|577.6|577|577.6|577|1
1730074290000|2024-10-28 00:11:30|577.8|577.2|577.8|577.2|577.8|577.2|577.8|577.2|8
1730074330000|2024-10-28 00:12:10|577.6|577|577.7|577.1|577.7|577.1|577.6|577|16
1730074340000|2024-10-28 00:12:20|577.8|577.2|577.6|577|577.8|577.2|577.6|577|3
1730074350000|2024-10-28 00:12:30|577.7|577.1|577.7|577.1|577.7|577.1|577.7|577.1|2
1730074370000|2024-10-28 00:12:50|577.5|576.9|577.6|577|577.6|577|577.5|576.9|11
1730074380000|2024-10-28 00:13:00|577.5|576.9|577.6|577|577.6|577|577.5|576.9|0
1730074410000|2024-10-28 00:13:30|||||||||1
1730074430000|2024-10-28 00:13:50|577.7|577.1|577.7|577.1|577.7|577.1|577.7|577.1|2
1730074440000|2024-10-28 00:14:00|577.6|577|577.6|577|577.7|577.1|577.6|577|3
1730074450000|2024-10-28 00:14:10|||||||||1
1730074460000|2024-10-28 00:14:20|577.5|576.9|577.5|576.9|577.5|576.9|577.5|576.9|1
1730074470000|2024-10-28 00:14:30|||||||||1
1730074480000|2024-10-28 00:14:40|577.7|577.1|577.7|577.1|577.7|577.1|577.6|577|5
1730074490000|2024-10-28 00:14:50|||||||||1
1730074520000|2024-10-28 00:15:20|||||||||8
1730074530000|2024-10-28 00:15:30|577.6|577|577.6|577|577.6|577|577.6|577|3
1730074540000|2024-10-28 00:15:40|577.3|576.7|577.4|576.8|577.4|576.8|577.3|576.7|3
1730074550000|2024-10-28 00:15:50|577.5|576.9|577.5|576.9|577.5|576.9|577.5|576.9|0
1730074560000|2024-10-28 00:16:00|||||||||3
1730074570000|2024-10-28 00:16:10|577.4|576.8|577.3|576.7|577.4|576.8|577.3|576.7|5
1730074610000|2024-10-28 00:16:50|577.1|576.5|577.1|576.5|577.1|576.5|577.1|576.5|14
1730074620000|2024-10-28 00:17:00|||||||||2
1730074630000|2024-10-28 00:17:10|577.2|576.6|577.3|576.7|577.3|576.7|577.2|576.6|0
1730074640000|2024-10-28 00:17:20|577.4|576.8|577.4|576.8|577.4|576.8|577.4|576.8|6
1730074680000|2024-10-28 00:18:00|577.6|577|577.6|577|577.6|577|577.6|577|9
1730074730000|2024-10-28 00:18:50|577.4|576.8|577.3|576.7|577.4|576.8|577.3|576.7|3
1730074770000|2024-10-28 00:19:30|577.4|576.8|577.4|576.8|577.4|576.8|577.4|576.8|1
1730074780000|2024-10-28 00:19:40|577.3|576.7|577.3|576.7|577.4|576.8|577.3|576.7|0
1730074800000|2024-10-28 00:20:00|||||||||1
1730074890000|2024-10-28 00:21:30|||||||||2
1730074930000|2024-10-28 00:22:10|577.4|576.8|577.3|576.7|577.4|576.8|577.3|576.7|2
1730074940000|2024-10-28 00:22:20|||||||||1
1730074970000|2024-10-28 00:22:50|577.2|576.6|577.2|576.6|577.2|576.6|577.2|576.6|0
1730074980000|2024-10-28 00:23:00|577.1|576.5|577.3|576.7|577.3|576.7|577.1|576.5|4
1730074990000|2024-10-28 00:23:10|577.2|576.6|577.2|576.6|577.2|576.6|577.2|576.6|2
1730075030000|2024-10-28 00:23:50|577|576.4|576.9|576.3|577|576.4|576.9|576.3|27
1730075040000|2024-10-28 00:24:00|577.1|576.5|576.8|576.2|577.2|576.6|576.8|576.2|19
1730075050000|2024-10-28 00:24:10|576.5|575.9|576.5|575.9|576.5|575.9|576.5|575.9|51
1730075100000|2024-10-28 00:25:00|576.6|576|576.7|576.1|576.7|576.1|576.6|576|0
1730075140000|2024-10-28 00:25:40|576.8|576.2|576.8|576.2|576.8|576.2|576.8|576.2|5
1730075170000|2024-10-28 00:26:10|576.9|576.3|576.9|576.3|576.9|576.3|576.9|576.3|0
1730075200000|2024-10-28 00:26:40|577|576.4|576.9|576.3|577|576.4|576.9|576.3|1
1730075240000|2024-10-28 00:27:20|||||||||1
1730075290000|2024-10-28 00:28:10|||||||||4
1730075330000|2024-10-28 00:28:50|577|576.4|576.9|576.3|577|576.4|576.9|576.3|1
1730075340000|2024-10-28 00:29:00|577|576.4|577|576.4|577|576.4|577|576.4|0
1730075350000|2024-10-28 00:29:10|577.2|576.6|577.2|576.6|577.2|576.6|577.2|576.6|0
1730075370000|2024-10-28 00:29:30|||||||||1
1730075390000|2024-10-28 00:29:50|||||||||44
1730075510000|2024-10-28 00:31:50|577.1|576.5|576.8|576.2|577.2|576.6|576.8|576.2|18
1730075520000|2024-10-28 00:32:00|576.9|576.3|576.9|576.3|576.9|576.3|576.9|576.3|2
1730075610000|2024-10-28 00:33:30|577.2|576.6|577.2|576.6|577.2|576.6|577.2|576.6|11
1730075630000|2024-10-28 00:33:50|||||||||1
1730075650000|2024-10-28 00:34:10|577|576.4|577|576.4|577|576.4|577|576.4|4
1730075680000|2024-10-28 00:34:40|576.9|576.3|576.9|576.3|576.9|576.3|576.9|576.3|1
1730075720000|2024-10-28 00:35:20|||||||||2
1730075750000|2024-10-28 00:35:50|576.8|576.2|576.8|576.2|576.8|576.2|576.8|576.2|3
1730075770000|2024-10-28 00:36:10|576.9|576.3|576.8|576.2|576.9|576.3|576.8|576.2|0
1730075820000|2024-10-28 00:37:00|576.7|576.1|576.7|576.1|576.7|576.1|576.7|576.1|4
1730075830000|2024-10-28 00:37:10|576.5|575.9|576.7|576.1|576.7|576.1|576.5|575.9|23
1730075870000|2024-10-28 00:37:50|||||||||1
1730075880000|2024-10-28 00:38:00|576.5|575.9|576.7|576.1|576.7|576.1|576.5|575.9|1
1730075910000|2024-10-28 00:38:30|||||||||1
1730075970000|2024-10-28 00:39:30|576.4|575.8|576.4|575.8|576.4|575.8|576.4|575.8|3
1730075980000|2024-10-28 00:39:40|||||||||1
1730076010000|2024-10-28 00:40:10|||||||||21
1730076030000|2024-10-28 00:40:30|||||||||2
1730076060000|2024-10-28 00:41:00|||||||||2
1730076130000|2024-10-28 00:42:10|||||||||1
1730076150000|2024-10-28 00:42:30|576.7|576.1|576.7|576.1|576.7|576.1|576.7|576.1|10
1730076210000|2024-10-28 00:43:30|576.8|576.2|576.7|576.1|576.8|576.2|576.7|576.1|2
1730076220000|2024-10-28 00:43:40|576.8|576.2|576.8|576.2|576.8|576.2|576.8|576.2|0
1730076240000|2024-10-28 00:44:00|576.9|576.3|576.9|576.3|576.9|576.3|576.9|576.3|0
1730076310000|2024-10-28 00:45:10|||||||||1
1730076410000|2024-10-28 00:46:50|||||||||1
1730076460000|2024-10-28 00:47:40|576.7|576.1|576.7|576.1|576.7|576.1|576.7|576.1|11
1730076490000|2024-10-28 00:48:10|||||||||1
1730076500000|2024-10-28 00:48:20|||||||||1
1730076510000|2024-10-28 00:48:30|576.5|575.9|576.5|575.9|576.5|575.9|576.4|575.8|10
1730076520000|2024-10-28 00:48:40|576.6|576|576.7|576.1|576.7|576.1|576.6|576|0
1730076540000|2024-10-28 00:49:00|||||||||2
1730076550000|2024-10-28 00:49:10|576.6|576|576.6|576|576.6|576|576.6|576|0
1730076570000|2024-10-28 00:49:30|576.7|576.1|576.7|576.1|576.7|576.1|576.7|576.1|0
1730076600000|2024-10-28 00:50:00|576.5|575.9|576.6|576|576.6|576|576.5|575.9|0
1730076620000|2024-10-28 00:50:20|576.7|576.1|576.7|576.1|576.7|576.1|576.7|576.1|0
1730076630000|2024-10-28 00:50:30|||||||||1
1730076640000|2024-10-28 00:50:40|576.8|576.2|576.6|576|576.8|576.2|576.6|576|9
1730076660000|2024-10-28 00:51:00|576.5|575.9|576.5|575.9|576.5|575.9|576.5|575.9|9
1730076720000|2024-10-28 00:52:00|576.4|575.8|576.4|575.8|576.4|575.8|576.4|575.8|0
1730076810000|2024-10-28 00:53:30|||||||||1
1730076820000|2024-10-28 00:53:40|576.3|575.7|576.3|575.7|576.3|575.7|576.2|575.6|6
1730076840000|2024-10-28 00:54:00|576.2|575.6|576.2|575.6|576.2|575.6|576.2|575.6|0
1730076850000|2024-10-28 00:54:10|||||||||2
1730076950000|2024-10-28 00:55:50|576.4|575.8|576.4|575.8|576.4|575.8|576.4|575.8|3
1730077090000|2024-10-28 00:58:10|576.3|575.7|576.3|575.7|576.3|575.7|576.3|575.7|1
1730077100000|2024-10-28 00:58:20|576.2|575.6|576.2|575.6|576.2|575.6|576.2|575.6|5
1730077120000|2024-10-28 00:58:40|576.3|575.7|576.3|575.7|576.3|575.7|576.3|575.7|7
1730077140000|2024-10-28 00:59:00|576.2|575.6|576.3|575.7|576.3|575.7|576.2|575.6|3
1730077150000|2024-10-28 00:59:10|||||||||17
1730077160000|2024-10-28 00:59:20|576.2|575.6|576.2|575.6|576.2|575.6|576.2|575.6|1
1730077180000|2024-10-28 00:59:40|||||||||26
1730077190000|2024-10-28 00:59:50|575.9|575.3|575.9|575.3|575.9|575.3|575.9|575.3|15
1730077200000|2024-10-28 01:00:00|575.7|575.1|575.7|575.1|575.7|575.1|575.7|575.1|5
1730077210000|2024-10-28 01:00:10|||||||||1
1730077220000|2024-10-28 01:00:20|||||||||1
1730077230000|2024-10-28 01:00:30|575.8|575.2|575.9|575.3|575.9|575.3|575.8|575.2|11
1730077270000|2024-10-28 01:01:10|575.8|575.2|575.7|575.1|575.8|575.2|575.7|575.1|4
1730077320000|2024-10-28 01:02:00|||||||||3
1730077340000|2024-10-28 01:02:20|575.9|575.3|575.8|575.2|575.9|575.3|575.8|575.2|17
1730077350000|2024-10-28 01:02:30|575.9|575.3|575.7|575.1|575.9|575.3|575.7|575.1|1
1730077360000|2024-10-28 01:02:40|575.8|575.2|575.8|575.2|575.8|575.2|575.8|575.2|7
1730077370000|2024-10-28 01:02:50|575.7|575.1|575.8|575.2|575.8|575.2|575.7|575.1|5
1730077380000|2024-10-28 01:03:00|575.9|575.3|575.9|575.3|575.9|575.3|575.9|575.3|1
1730077410000|2024-10-28 01:03:30|||||||||3
1730077440000|2024-10-28 01:04:00|575.8|575.2|575.8|575.2|575.8|575.2|575.8|575.2|0
1730077470000|2024-10-28 01:04:30|||||||||1
1730077480000|2024-10-28 01:04:40|576|575.4|576.1|575.5|576.1|575.5|576|575.4|13
1730077490000|2024-10-28 01:04:50|||||||||1
1730077500000|2024-10-28 01:05:00|575.9|575.3|575.9|575.3|575.9|575.3|575.9|575.3|2
1730077520000|2024-10-28 01:05:20|576|575.4|576.1|575.5|576.1|575.5|576|575.4|3
1730077560000|2024-10-28 01:06:00|576|575.4|576.1|575.5|576.2|575.6|576|575.4|10
1730077570000|2024-10-28 01:06:10|576|575.4|575.9|575.3|576|575.4|575.9|575.3|3
1730077600000|2024-10-28 01:06:40|576|575.4|576.1|575.5|576.1|575.5|576|575.4|6
1730077610000|2024-10-28 01:06:50|576.2|575.6|576|575.4|576.2|575.6|576|575.4|15
1730077620000|2024-10-28 01:07:00|||||||||2
1730077650000|2024-10-28 01:07:30|575.9|575.3|575.8|575.2|575.9|575.3|575.8|575.2|5
1730077680000|2024-10-28 01:08:00|||||||||1
1730077730000|2024-10-28 01:08:50|575.9|575.3|576.3|575.7|576.3|575.7|575.9|575.3|1
1730077740000|2024-10-28 01:09:00|576.2|575.6|576.2|575.6|576.2|575.6|576.2|575.6|0
1730077750000|2024-10-28 01:09:10|575.9|575.3|575.9|575.3|575.9|575.3|575.9|575.3|31
1730077760000|2024-10-28 01:09:20|576.1|575.5|576|575.4|576.1|575.5|576|575.4|4
1730077770000|2024-10-28 01:09:30|576.1|575.5|576.1|575.5|576.1|575.5|576.1|575.5|1
1730077780000|2024-10-28 01:09:40|576|575.4|576|575.4|576|575.4|576|575.4|1
1730077790000|2024-10-28 01:09:50|576.1|575.5|576.1|575.5|576.1|575.5|576.1|575.5|0
1730077800000|2024-10-28 01:10:00|576|575.4|576.1|575.5|576.2|575.6|576|575.4|3
1730077810000|2024-10-28 01:10:10|576.2|575.6|576.2|575.6|576.2|575.6|576.2|575.6|0
1730077880000|2024-10-28 01:11:20|||||||||1
1730077910000|2024-10-28 01:11:50|576.3|575.7|576.3|575.7|576.3|575.7|576.3|575.7|4
1730077970000|2024-10-28 01:12:50|576.4|575.8|576.4|575.8|576.4|575.8|576.4|575.8|0
1730078050000|2024-10-28 01:14:10|576.5|575.9|576.4|575.8|576.5|575.9|576.4|575.8|3
1730078060000|2024-10-28 01:14:20|576.5|575.9|576.4|575.8|576.5|575.9|576.4|575.8|0
1730078070000|2024-10-28 01:14:30|||||||||1
1730078100000|2024-10-28 01:15:00|576.7|576.1|576.7|576.1|576.7|576.1|576.7|576.1|2
1730078110000|2024-10-28 01:15:10|||||||||1
1730078120000|2024-10-28 01:15:20|576.6|576|576.6|576|576.6|576|576.6|576|26
1730078130000|2024-10-28 01:15:30|576.7|576.1|576.6|576|576.7|576.1|576.6|576|0
1730078190000|2024-10-28 01:16:30|576.5|575.9|576.5|575.9|576.5|575.9|576.5|575.9|4
1730078200000|2024-10-28 01:16:40|||||||||1
1730078210000|2024-10-28 01:16:50|576.4|575.8|576.2|575.6|576.4|575.8|576.2|575.6|6
1730078220000|2024-10-28 01:17:00|576.3|575.7|576.2|575.6|576.3|575.7|576.2|575.6|3
1730078230000|2024-10-28 01:17:10|576.1|575.5|576.1|575.5|576.1|575.5|576.1|575.5|0
1730078250000|2024-10-28 01:17:30|||||||||1
1730078270000|2024-10-28 01:17:50|576.2|575.6|576.3|575.7|576.3|575.7|576.2|575.6|8
1730078310000|2024-10-28 01:18:30|576.2|575.6|576.2|575.6|576.2|575.6|576.2|575.6|8
1730078320000|2024-10-28 01:18:40|576.3|575.7|576.2|575.6|576.3|575.7|576.2|575.6|1
1730078330000|2024-10-28 01:18:50|576.3|575.7|576.3|575.7|576.3|575.7|576.2|575.6|1
1730078380000|2024-10-28 01:19:40|576.2|575.6|576.2|575.6|576.2|575.6|576.2|575.6|0
1730078410000|2024-10-28 01:20:10|576.3|575.7|576.3|575.7|576.3|575.7|576.3|575.7|2
1730078440000|2024-10-28 01:20:40|576.2|575.6|576.2|575.6|576.2|575.6|576.2|575.6|0
1730078450000|2024-10-28 01:20:50|||||||||2
1730078550000|2024-10-28 01:22:30|576.4|575.8|576.2|575.6|576.4|575.8|576.2|575.6|4
1730078590000|2024-10-28 01:23:10|||||||||1
1730078600000|2024-10-28 01:23:20|||||||||1
1730078630000|2024-10-28 01:23:50|||||||||2
1730078660000|2024-10-28 01:24:20|||||||||1
1730078680000|2024-10-28 01:24:40|||||||||1
1730078720000|2024-10-28 01:25:20|||||||||3
1730078750000|2024-10-28 01:25:50|||||||||1
1730078760000|2024-10-28 01:26:00|||||||||1
1730078770000|2024-10-28 01:26:10|||||||||1
1730078860000|2024-10-28 01:27:40|576.3|575.7|576.4|575.8|576.4|575.8|576.3|575.7|2
1730078880000|2024-10-28 01:28:00|576.3|575.7|576.4|575.8|576.4|575.8|576.3|575.7|0
1730078890000|2024-10-28 01:28:10|576.3|575.7|576.4|575.8|576.4|575.8|576.3|575.7|0
1730078900000|2024-10-28 01:28:20|||||||||1
1730078950000|2024-10-28 01:29:10|||||||||1
1730078960000|2024-10-28 01:29:20|||||||||1
1730078970000|2024-10-28 01:29:30|||||||||1
1730078980000|2024-10-28 01:29:40|576.5|575.9|576.5|575.9|576.5|575.9|576.5|575.9|1
1730079000000|2024-10-28 01:30:00|576.6|576|576.6|576|576.7|576.1|576.6|576|0
1730079010000|2024-10-28 01:30:10|576.7|576.1|576.7|576.1|576.7|576.1|576.7|576.1|0
1730079020000|2024-10-28 01:30:20|576.6|576|576.7|576.1|576.7|576.1|576.6|576|0
1730079040000|2024-10-28 01:30:40|576.6|576|576.7|576.1|576.7|576.1|576.6|576|0
1730079050000|2024-10-28 01:30:50|||||||||2
1730079060000|2024-10-28 01:31:00|576.6|576|576.4|575.8|576.6|576|576.4|575.8|7
1730079070000|2024-10-28 01:31:10|576.5|575.9|576.5|575.9|576.5|575.9|576.5|575.9|0
1730079080000|2024-10-28 01:31:20|576.6|576|576.5|575.9|576.6|576|576.5|575.9|2
1730079090000|2024-10-28 01:31:30|576.4|575.8|576.4|575.8|576.4|575.8|576.4|575.8|0
1730079180000|2024-10-28 01:33:00|576.3|575.7|576.3|575.7|576.3|575.7|576.3|575.7|0
1730079190000|2024-10-28 01:33:10|576.4|575.8|576.4|575.8|576.4|575.8|576.4|575.8|0
1730079240000|2024-10-28 01:34:00|576.3|575.7|576.4|575.8|576.4|575.8|576.3|575.7|0
1730079290000|2024-10-28 01:34:50|576.3|575.7|576.3|575.7|576.3|575.7|576.3|575.7|23
1730079330000|2024-10-28 01:35:30|||||||||6
1730079350000|2024-10-28 01:35:50|576.4|575.8|576.4|575.8|576.4|575.8|576.4|575.8|0
1730079370000|2024-10-28 01:36:10|576.5|575.9|576.5|575.9|576.5|575.9|576.5|575.9|1
1730079390000|2024-10-28 01:36:30|576.6|576|577.1|576.5|577.2|576.6|576.6|576|45
1730079410000|2024-10-28 01:36:50|||||||||1
1730079450000|2024-10-28 01:37:30|577.2|576.6|577.2|576.6|577.2|576.6|577.2|576.6|13
1730079460000|2024-10-28 01:37:40|577.1|576.5|577.1|576.5|577.1|576.5|577.1|576.5|0
1730079470000|2024-10-28 01:37:50|577.2|576.6|577.2|576.6|577.2|576.6|577.1|576.5|0
1730079480000|2024-10-28 01:38:00|577.1|576.5|577|576.4|577.1|576.5|577|576.4|0
1730079490000|2024-10-28 01:38:10|577.1|576.5|577.1|576.5|577.1|576.5|577.1|576.5|2
1730079600000|2024-10-28 01:40:00|576.8|576.2|576.8|576.2|576.8|576.2|576.8|576.2|3
1730079610000|2024-10-28 01:40:10|576.9|576.3|576.8|576.2|576.9|576.3|576.8|576.2|4
1730079630000|2024-10-28 01:40:30|576.9|576.3|576.9|576.3|576.9|576.3|576.9|576.3|0
1730079680000|2024-10-28 01:41:20|||||||||1
1730079700000|2024-10-28 01:41:40|577.1|576.5|577.1|576.5|577.1|576.5|577.1|576.5|4
1730079730000|2024-10-28 01:42:10|577.2|576.6|577.2|576.6|577.2|576.6|577.2|576.6|0
1730079740000|2024-10-28 01:42:20|||||||||2
1730079750000|2024-10-28 01:42:30|577.3|576.7|577.3|576.7|577.3|576.7|577.3|576.7|5
1730079790000|2024-10-28 01:43:10|577.4|576.8|577.4|576.8|577.4|576.8|577.4|576.8|4
1730079810000|2024-10-28 01:43:30|||||||||1
1730079900000|2024-10-28 01:45:00|||||||||1
1730079930000|2024-10-28 01:45:30|||||||||1
1730080050000|2024-10-28 01:47:30|577.7|577.1|577.5|576.9|577.7|577.1|577.5|576.9|1
1730080070000|2024-10-28 01:47:50|577.4|576.8|577.4|576.8|577.4|576.8|577.4|576.8|0
1730080080000|2024-10-28 01:48:00|||||||||3
1730080130000|2024-10-28 01:48:50|||||||||2
1730080200000|2024-10-28 01:50:00|577.3|576.7|577.4|576.8|577.4|576.8|577.3|576.7|0
1730080230000|2024-10-28 01:50:30|||||||||1
1730080240000|2024-10-28 01:50:40|||||||||1
1730080250000|2024-10-28 01:50:50|577.6|577|577.6|577|577.6|577|577.6|577|4
1730080260000|2024-10-28 01:51:00|577.5|576.9|577.4|576.8|577.5|576.9|577.4|576.8|3
1730080280000|2024-10-28 01:51:20|577.6|577|577.6|577|577.6|577|577.6|577|3
1730080290000|2024-10-28 01:51:30|577.5|576.9|577.5|576.9|577.5|576.9|577.5|576.9|4
1730080300000|2024-10-28 01:51:40|577.4|576.8|577.3|576.7|577.5|576.9|577.3|576.7|0
1730080320000|2024-10-28 01:52:00|577.2|576.6|577.3|576.7|577.3|576.7|577.2|576.6|1
1730080350000|2024-10-28 01:52:30|577.2|576.6|577.2|576.6|577.2|576.6|577.2|576.6|0
1730080360000|2024-10-28 01:52:40|577.3|576.7|577.3|576.7|577.3|576.7|577.3|576.7|0
1730080410000|2024-10-28 01:53:30|577.4|576.8|577.3|576.7|577.4|576.8|577.3|576.7|0
1730080420000|2024-10-28 01:53:40|577.4|576.8|577.4|576.8|577.4|576.8|577.4|576.8|0
1730080480000|2024-10-28 01:54:40|577.5|576.9|577.5|576.9|577.5|576.9|577.5|576.9|1
1730080560000|2024-10-28 01:56:00|577.6|577|577.6|577|577.6|577|577.6|577|1
1730080580000|2024-10-28 01:56:20|||||||||2
1730080590000|2024-10-28 01:56:30|577.5|576.9|577.5|576.9|577.5|576.9|577.5|576.9|1
1730080600000|2024-10-28 01:56:40|577.6|577|577.6|577|577.6|577|577.6|577|0
1730080650000|2024-10-28 01:57:30|577.3|576.7|577.4|576.8|577.4|576.8|577.3|576.7|35
1730080670000|2024-10-28 01:57:50|577.3|576.7|577.3|576.7|577.3|576.7|577.3|576.7|32
1730080680000|2024-10-28 01:58:00|577.1|576.5|577.1|576.5|577.1|576.5|577.1|576.5|2
1730080700000|2024-10-28 01:58:20|577.2|576.6|577.2|576.6|577.2|576.6|577.2|576.6|8
1730080710000|2024-10-28 01:58:30|577.3|576.7|577.3|576.7|577.3|576.7|577.3|576.7|3
1730080740000|2024-10-28 01:59:00|577.4|576.8|577.4|576.8|577.4|576.8|577.4|576.8|0
1730080800000|2024-10-28 02:00:00|577.6|577|577.5|576.9|577.6|577|577.5|576.9|2
1730080810000|2024-10-28 02:00:10|577.4|576.8|577.4|576.8|577.4|576.8|577.4|576.8|0
1730080890000|2024-10-28 02:01:30|577.5|576.9|577.7|577.1|577.7|577.1|577.5|576.9|2
1730080900000|2024-10-28 02:01:40|577.6|577|577.7|577.1|577.7|577.1|577.6|577|0
1730080940000|2024-10-28 02:02:20|577.3|576.7|577.3|576.7|577.4|576.8|577.3|576.7|11
1730080950000|2024-10-28 02:02:30|577.2|576.6|577.2|576.6|577.3|576.7|577.2|576.6|33
1730080960000|2024-10-28 02:02:40|577.3|576.7|577.3|576.7|577.3|576.7|577.2|576.6|37
1730080970000|2024-10-28 02:02:50|577.2|576.6|577.3|576.7|577.3|576.7|577.2|576.6|1
1730080980000|2024-10-28 02:03:00|||||||||2
1730080990000|2024-10-28 02:03:10|577.4|576.8|577.4|576.8|577.4|576.8|577.4|576.8|0
1730081000000|2024-10-28 02:03:20|577.5|576.9|577.5|576.9|577.5|576.9|577.5|576.9|5
1730081060000|2024-10-28 02:04:20|577.6|577|577.6|577|577.6|577|577.6|577|0
1730081070000|2024-10-28 02:04:30|577.5|576.9|577.5|576.9|577.5|576.9|577.5|576.9|5
1730081090000|2024-10-28 02:04:50|577.4|576.8|577.3|576.7|577.4|576.8|577.3|576.7|0
1730081120000|2024-10-28 02:05:20|577.4|576.8|577.5|576.9|577.6|577|577.4|576.8|11
1730081170000|2024-10-28 02:06:10|||||||||1
1730081180000|2024-10-28 02:06:20|577.4|576.8|577.4|576.8|577.4|576.8|577.4|576.8|0
1730081190000|2024-10-28 02:06:30|577.3|576.7|577.3|576.7|577.3|576.7|577.3|576.7|0
1730081420000|2024-10-28 02:10:20|577.4|576.8|577.4|576.8|577.4|576.8|577.4|576.8|8
1730081430000|2024-10-28 02:10:30|||||||||1
1730081610000|2024-10-28 02:13:30|577.3|576.7|577.3|576.7|577.3|576.7|577.3|576.7|0
1730081660000|2024-10-28 02:14:20|577.4|576.8|577.4|576.8|577.4|576.8|577.3|576.7|1
1730081700000|2024-10-28 02:15:00|577.3|576.7|577.1|576.5|577.3|576.7|577.1|576.5|1
1730081770000|2024-10-28 02:16:10|577.2|576.6|577.2|576.6|577.2|576.6|577.2|576.6|0
1730081780000|2024-10-28 02:16:20|||||||||3
1730081790000|2024-10-28 02:16:30|577.1|576.5|577.1|576.5|577.1|576.5|577.1|576.5|0
1730081800000|2024-10-28 02:16:40|577.2|576.6|577.2|576.6|577.2|576.6|577.2|576.6|0
1730081850000|2024-10-28 02:17:30|577.1|576.5|577.1|576.5|577.1|576.5|577.1|576.5|0
1730081910000|2024-10-28 02:18:30|577.2|576.6|577.2|576.6|577.2|576.6|577.2|576.6|0
1730082010000|2024-10-28 02:20:10|577.3|576.7|577.4|576.8|577.4|576.8|577.3|576.7|1
1730082030000|2024-10-28 02:20:30|577.3|576.7|577.3|576.7|577.3|576.7|577.3|576.7|0
1730082040000|2024-10-28 02:20:40|577.2|576.6|577.2|576.6|577.2|576.6|577.2|576.6|5
1730082090000|2024-10-28 02:21:30|577.3|576.7|577.4|576.8|577.4|576.8|577.3|576.7|1
1730082100000|2024-10-28 02:21:40|577.3|576.7|577.4|576.8|577.4|576.8|577.3|576.7|0
1730082120000|2024-10-28 02:22:00|577.3|576.7|577.6|577|577.6|577|577.3|576.7|3
1730082130000|2024-10-28 02:22:10|||||||||1
1730082140000|2024-10-28 02:22:20|577.5|576.9|577.6|577|577.6|577|577.5|576.9|0
1730082180000|2024-10-28 02:23:00|577.5|576.9|577.5|576.9|577.5|576.9|577.5|576.9|1
1730082360000|2024-10-28 02:26:00|577.6|577|577.6|577|577.6|577|577.6|577|0
1730082420000|2024-10-28 02:27:00|577.7|577.1|577.7|577.1|577.7|577.1|577.7|577.1|0
1730082460000|2024-10-28 02:27:40|577.6|577|577.6|577|577.6|577|577.6|577|0
1730082500000|2024-10-28 02:28:20|||||||||1
1730082510000|2024-10-28 02:28:30|577.7|577.1|577.7|577.1|577.7|577.1|577.7|577.1|0
1730082520000|2024-10-28 02:28:40|||||||||1
1730082540000|2024-10-28 02:29:00|||||||||1
1730082560000|2024-10-28 02:29:20|||||||||1
1730082580000|2024-10-28 02:29:40|||||||||1
1730082830000|2024-10-28 02:33:50|||||||||2
1730082930000|2024-10-28 02:35:30|||||||||2
1730083020000|2024-10-28 02:37:00|577.6|577|577.6|577|577.6|577|577.6|577|0
1730083050000|2024-10-28 02:37:30|577.5|576.9|577.4|576.8|577.5|576.9|577.4|576.8|6
1730083170000|2024-10-28 02:39:30|577.6|577|577.7|577.1|577.7|577.1|577.6|577|4
1730083180000|2024-10-28 02:39:40|577.6|577|577.6|577|577.6|577|577.6|577|0
1730083190000|2024-10-28 02:39:50|577.4|576.8|577.5|576.9|577.5|576.9|577.4|576.8|1
1730083210000|2024-10-28 02:40:10|577.6|577|577.6|577|577.6|577|577.6|577|0
1730083220000|2024-10-28 02:40:20|577.7|577.1|577.7|577.1|577.7|577.1|577.7|577.1|0
1730083240000|2024-10-28 02:40:40|577.8|577.2|577.9|577.3|577.9|577.3|577.8|577.2|1
1730083350000|2024-10-28 02:42:30|578.1|577.5|578.2|577.6|578.2|577.6|578.1|577.5|0
1730083380000|2024-10-28 02:43:00|||||||||1
1730083390000|2024-10-28 02:43:10|578.1|577.5|578.1|577.5|578.1|577.5|578.1|577.5|2
1730083410000|2024-10-28 02:43:30|578|577.4|578.1|577.5|578.1|577.5|578|577.4|1
1730083420000|2024-10-28 02:43:40|||||||||1
1730083430000|2024-10-28 02:43:50|578.2|577.6|578|577.4|578.2|577.6|578|577.4|1
1730083440000|2024-10-28 02:44:00|577.9|577.3|577.9|577.3|577.9|577.3|577.9|577.3|5
1730083450000|2024-10-28 02:44:10|||||||||1
1730083490000|2024-10-28 02:44:50|577.8|577.2|577.8|577.2|577.8|577.2|577.8|577.2|0
1730083500000|2024-10-28 02:45:00|||||||||1
1730083570000|2024-10-28 02:46:10|577.9|577.3|578.2|577.6|578.2|577.6|577.9|577.3|11
1730083620000|2024-10-28 02:47:00|578.4|577.8|578.3|577.7|578.4|577.8|578.3|577.7|4
1730083680000|2024-10-28 02:48:00|||||||||1
1730083700000|2024-10-28 02:48:20|||||||||1
1730083720000|2024-10-28 02:48:40|578.4|577.8|578.3|577.7|578.4|577.8|578.3|577.7|0
1730083740000|2024-10-28 02:49:00|578.4|577.8|578.4|577.8|578.4|577.8|578.4|577.8|0
1730083830000|2024-10-28 02:50:30|578.5|577.9|578.5|577.9|578.5|577.9|578.5|577.9|3
1730083880000|2024-10-28 02:51:20|578.4|577.8|578.4|577.8|578.4|577.8|578.4|577.8|0
1730083900000|2024-10-28 02:51:40|578.5|577.9|578.5|577.9|578.5|577.9|578.5|577.9|2
1730083920000|2024-10-28 02:52:00|578.4|577.8|578.4|577.8|578.4|577.8|578.4|577.8|0
1730083970000|2024-10-28 02:52:50|578.5|577.9|578.3|577.7|578.5|577.9|578.3|577.7|94
1730083980000|2024-10-28 02:53:00|||||||||2
1730084080000|2024-10-28 02:54:40|||||||||1
1730084100000|2024-10-28 02:55:00|578.6|578|578.6|578|578.6|578|578.5|577.9|3
1730084150000|2024-10-28 02:55:50|578.5|577.9|578.6|578|578.6|578|578.5|577.9|3
1730084160000|2024-10-28 02:56:00|578.7|578.1|578.6|578|578.7|578.1|578.6|578|3
1730084270000|2024-10-28 02:57:50|578.7|578.1|578.7|578.1|578.7|578.1|578.7|578.1|1
1730084280000|2024-10-28 02:58:00|578.6|578|578.6|578|578.6|578|578.6|578|0
1730084310000|2024-10-28 02:58:30|578.5|577.9|578.5|577.9|578.5|577.9|578.5|577.9|0
1730084320000|2024-10-28 02:58:40|578.7|578.1|578.7|578.1|578.7|578.1|578.7|578.1|12
1730084340000|2024-10-28 02:59:00|578.6|578|578.7|578.1|578.7|578.1|578.6|578|0
1730084420000|2024-10-28 03:00:20|578.6|578|578.6|578|578.6|578|578.6|578|0
1730084520000|2024-10-28 03:02:00|578.7|578.1|578.7|578.1|578.7|578.1|578.7|578.1|0
1730084530000|2024-10-28 03:02:10|578.6|578|578.6|578|578.6|578|578.6|578|0
1730084570000|2024-10-28 03:02:50|578.5|577.9|578.6|578|578.6|578|578.5|577.9|0
1730084600000|2024-10-28 03:03:20|578.7|578.1|578.7|578.1|578.7|578.1|578.7|578.1|1
1730084640000|2024-10-28 03:04:00|578.8|578.2|578.8|578.2|578.8|578.2|578.8|578.2|4
1730084650000|2024-10-28 03:04:10|578.7|578.1|578.7|578.1|578.7|578.1|578.7|578.1|0
1730084740000|2024-10-28 03:05:40|||||||||2
1730084750000|2024-10-28 03:05:50|||||||||2
1730084880000|2024-10-28 03:08:00|578.6|578|578.6|578|578.6|578|578.6|578|0
1730084890000|2024-10-28 03:08:10|578.7|578.1|578.7|578.1|578.7|578.1|578.7|578.1|0
1730084920000|2024-10-28 03:08:40|578.6|578|578.6|578|578.6|578|578.6|578|0
1730084940000|2024-10-28 03:09:00|578.7|578.1|578.7|578.1|578.7|578.1|578.6|578|0
1730084970000|2024-10-28 03:09:30|||||||||4
1730084980000|2024-10-28 03:09:40|578.8|578.2|578.8|578.2|578.8|578.2|578.7|578.1|9
1730085000000|2024-10-28 03:10:00|579|578.4|579.1|578.5|579.1|578.5|579|578.4|1
1730085020000|2024-10-28 03:10:20|||||||||1
1730085040000|2024-10-28 03:10:40|579.2|578.6|579.1|578.5|579.2|578.6|579.1|578.5|2
1730085060000|2024-10-28 03:11:00|579.2|578.6|579.3|578.7|579.3|578.7|579.2|578.6|10
1730085080000|2024-10-28 03:11:20|||||||||8
1730085090000|2024-10-28 03:11:30|579|578.4|578.8|578.2|579|578.4|578.8|578.2|9
1730085110000|2024-10-28 03:11:50|579|578.4|579|578.4|579|578.4|578.9|578.3|13
1730085120000|2024-10-28 03:12:00|579.1|578.5|579.1|578.5|579.1|578.5|579|578.4|0
1730085140000|2024-10-28 03:12:20|579.3|578.7|579.3|578.7|579.3|578.7|579.3|578.7|20
1730085150000|2024-10-28 03:12:30|579.2|578.6|579.1|578.5|579.3|578.7|579.1|578.5|15
1730085160000|2024-10-28 03:12:40|579.2|578.6|579.1|578.5|579.2|578.6|579.1|578.5|1
1730085230000|2024-10-28 03:13:50|579.2|578.6|579.1|578.5|579.2|578.6|579.1|578.5|0
1730085270000|2024-10-28 03:14:30|579|578.4|579|578.4|579|578.4|579|578.4|3
1730085330000|2024-10-28 03:15:30|579.1|578.5|579.1|578.5|579.1|578.5|579.1|578.5|0
1730085360000|2024-10-28 03:16:00|||||||||1
1730085400000|2024-10-28 03:16:40|579|578.4|579.1|578.5|579.1|578.5|579|578.4|2
1730085410000|2024-10-28 03:16:50|579|578.4|579.1|578.5|579.1|578.5|579|578.4|0
1730085420000|2024-10-28 03:17:00|579|578.4|579|578.4|579|578.4|579|578.4|0
1730085470000|2024-10-28 03:17:50|579.1|578.5|579.1|578.5|579.1|578.5|579.1|578.5|0
1730085500000|2024-10-28 03:18:20|579|578.4|579|578.4|579|578.4|579|578.4|1
1730085520000|2024-10-28 03:18:40|||||||||1
1730085540000|2024-10-28 03:19:00|578.9|578.3|579|578.4|579|578.4|578.9|578.3|3
1730085560000|2024-10-28 03:19:20|578.9|578.3|578.8|578.2|578.9|578.3|578.8|578.2|0
1730085620000|2024-10-28 03:20:20|||||||||1
1730085690000|2024-10-28 03:21:30|||||||||1
1730085730000|2024-10-28 03:22:10|578.9|578.3|578.9|578.3|578.9|578.3|578.9|578.3|0
1730085780000|2024-10-28 03:23:00|579|578.4|578.8|578.2|579|578.4|578.8|578.2|8
1730085870000|2024-10-28 03:24:30|578.9|578.3|578.8|578.2|578.9|578.3|578.8|578.2|0
1730085880000|2024-10-28 03:24:40|578.9|578.3|578.9|578.3|578.9|578.3|578.9|578.3|0
1730085920000|2024-10-28 03:25:20|579|578.4|579|578.4|579|578.4|579|578.4|4
1730085940000|2024-10-28 03:25:40|578.9|578.3|578.9|578.3|578.9|578.3|578.9|578.3|0
1730085970000|2024-10-28 03:26:10|579|578.4|579|578.4|579|578.4|579|578.4|2
1730085980000|2024-10-28 03:26:20|579.1|578.5|579|578.4|579.1|578.5|579|578.4|1
1730085990000|2024-10-28 03:26:30|578.9|578.3|578.8|578.2|578.9|578.3|578.8|578.2|0
1730086170000|2024-10-28 03:29:30|578.9|578.3|578.9|578.3|578.9|578.3|578.9|578.3|0
1730086210000|2024-10-28 03:30:10|578.8|578.2|579|578.4|579|578.4|578.8|578.2|7
1730086350000|2024-10-28 03:32:30|579.1|578.5|579.1|578.5|579.1|578.5|579.1|578.5|0
1730086370000|2024-10-28 03:32:50|579.2|578.6|579.2|578.6|579.2|578.6|579.2|578.6|0
1730086410000|2024-10-28 03:33:30|||||||||1
1730086490000|2024-10-28 03:34:50|579.1|578.5|579.1|578.5|579.1|578.5|579.1|578.5|0
1730086570000|2024-10-28 03:36:10|578.8|578.2|578.8|578.2|578.8|578.2|578.8|578.2|9
1730086620000|2024-10-28 03:37:00|578.9|578.3|578.9|578.3|578.9|578.3|578.9|578.3|0
1730086640000|2024-10-28 03:37:20|578.8|578.2|578.8|578.2|578.8|578.2|578.8|578.2|0
1730086780000|2024-10-28 03:39:40|||||||||1
1730086830000|2024-10-28 03:40:30|||||||||3
1730086920000|2024-10-28 03:42:00|578.9|578.3|578.9|578.3|578.9|578.3|578.9|578.3|0
1730086930000|2024-10-28 03:42:10|578.8|578.2|578.8|578.2|578.8|578.2|578.8|578.2|0
1730086970000|2024-10-28 03:42:50|578.9|578.3|578.8|578.2|578.9|578.3|578.8|578.2|0
1730086980000|2024-10-28 03:43:00|||||||||2
1730087160000|2024-10-28 03:46:00|||||||||1
1730087170000|2024-10-28 03:46:10|578.9|578.3|578.9|578.3|578.9|578.3|578.9|578.3|0
1730087190000|2024-10-28 03:46:30|578.8|578.2|578.8|578.2|578.8|578.2|578.8|578.2|1
1730087250000|2024-10-28 03:47:30|578.7|578.1|578.7|578.1|578.7|578.1|578.7|578.1|0
1730087640000|2024-10-28 03:54:00|||||||||1
1730087700000|2024-10-28 03:55:00|578.6|578|578.6|578|578.6|578|578.6|578|0
1730087710000|2024-10-28 03:55:10|578.7|578.1|578.7|578.1|578.7|578.1|578.7|578.1|0
1730087910000|2024-10-28 03:58:30|||||||||1
1730087960000|2024-10-28 03:59:20|||||||||1
1730087970000|2024-10-28 03:59:30|||||||||5
1730088060000|2024-10-28 04:01:00|||||||||4
1730088250000|2024-10-28 04:04:10|578.6|578|578.6|578|578.6|578|578.6|578|1
1730088280000|2024-10-28 04:04:40|578.7|578.1|578.7|578.1|578.7|578.1|578.7|578.1|0
1730088380000|2024-10-28 04:06:20|578.6|578|578.7|578.1|578.7|578.1|578.6|578|0
1730088530000|2024-10-28 04:08:50|||||||||1
1730088640000|2024-10-28 04:10:40|||||||||7
1730088810000|2024-10-28 04:13:30|||||||||3
1730088890000|2024-10-28 04:14:50|578.6|578|578.6|578|578.6|578|578.6|578|1
1730089040000|2024-10-28 04:17:20|578.5|577.9|578.6|578|578.6|578|578.5|577.9|1
1730089200000|2024-10-28 04:20:00|||||||||1
1730089220000|2024-10-28 04:20:20|578.7|578.1|578.6|578|578.7|578.1|578.6|578|0
1730089250000|2024-10-28 04:20:50|578.7|578.1|578.7|578.1|578.7|578.1|578.7|578.1|0
1730089320000|2024-10-28 04:22:00|578.6|578|578.6|578|578.6|578|578.6|578|0
1730089410000|2024-10-28 04:23:30|||||||||1
1730089450000|2024-10-28 04:24:10|||||||||1
1730089620000|2024-10-28 04:27:00|578.5|577.9|578.6|578|578.6|578|578.5|577.9|0
1730089640000|2024-10-28 04:27:20|578.5|577.9|578.5|577.9|578.5|577.9|578.5|577.9|0
1730089650000|2024-10-28 04:27:30|578.6|578|578.6|578|578.6|578|578.6|578|2
1730089680000|2024-10-28 04:28:00|578.7|578.1|578.6|578|578.7|578.1|578.6|578|0
1730089770000|2024-10-28 04:29:30|578.7|578.1|578.7|578.1|578.7|578.1|578.7|578.1|0
1730089810000|2024-10-28 04:30:10|578.6|578|578.6|578|578.6|578|578.6|578|0
1730089820000|2024-10-28 04:30:20|578.7|578.1|578.7|578.1|578.7|578.1|578.7|578.1|1
1730089930000|2024-10-28 04:32:10|||||||||1
1730090010000|2024-10-28 04:33:30|578.5|577.9|578.6|578|578.6|578|578.5|577.9|3
1730090030000|2024-10-28 04:33:50|||||||||1
1730090040000|2024-10-28 04:34:00|||||||||1
1730090070000|2024-10-28 04:34:30|||||||||2
1730090370000|2024-10-28 04:39:30|578.7|578.1|578.6|578|578.7|578.1|578.6|578|0
1730090380000|2024-10-28 04:39:40|578.5|577.9|578.6|578|578.6|578|578.5|577.9|1
1730090420000|2024-10-28 04:40:20|||||||||2
1730090530000|2024-10-28 04:42:10|||||||||1
1730090630000|2024-10-28 04:43:50|||||||||1
1730090670000|2024-10-28 04:44:30|578.9|578.3|578.9|578.3|578.9|578.3|578.8|578.2|6
1730090700000|2024-10-28 04:45:00|578.8|578.2|578.9|578.3|578.9|578.3|578.8|578.2|0
1730090720000|2024-10-28 04:45:20|578.8|578.2|578.9|578.3|578.9|578.3|578.8|578.2|1
1730090780000|2024-10-28 04:46:20|578.8|578.2|578.8|578.2|578.8|578.2|578.8|578.2|1
1730090820000|2024-10-28 04:47:00|578.7|578.1|578.7|578.1|578.7|578.1|578.7|578.1|2
1730090940000|2024-10-28 04:49:00|578.8|578.2|578.7|578.1|578.8|578.2|578.7|578.1|0
1730091050000|2024-10-28 04:50:50|||||||||1
1730091060000|2024-10-28 04:51:00|578.6|578|578.7|578.1|578.7|578.1|578.6|578|1
1730091070000|2024-10-28 04:51:10|578.6|578|578.6|578|578.6|578|578.6|578|0
1730091150000|2024-10-28 04:52:30|578.7|578.1|578.7|578.1|578.7|578.1|578.7|578.1|0
1730091230000|2024-10-28 04:53:50|||||||||3
1730091280000|2024-10-28 04:54:40|||||||||1
1730091640000|2024-10-28 05:00:40|578.6|578|578.6|578|578.6|578|578.6|578|2
1730091680000|2024-10-28 05:01:20|||||||||1
1730091720000|2024-10-28 05:02:00|578.7|578.1|578.7|578.1|578.7|578.1|578.7|578.1|0
1730091730000|2024-10-28 05:02:10|||||||||2
1730091740000|2024-10-28 05:02:20|578.6|578|578.6|578|578.6|578|578.6|578|0
1730091790000|2024-10-28 05:03:10|578.4|577.8|578.4|577.8|578.4|577.8|578.4|577.8|6
1730091930000|2024-10-28 05:05:30|||||||||5
1730091980000|2024-10-28 05:06:20|578.5|577.9|578.5|577.9|578.5|577.9|578.5|577.9|2
1730092000000|2024-10-28 05:06:40|578.4|577.8|578.4|577.8|578.4|577.8|578.4|577.8|0
1730092040000|2024-10-28 05:07:20|||||||||1
1730092100000|2024-10-28 05:08:20|||||||||1
1730092110000|2024-10-28 05:08:30|578.3|577.7|578.3|577.7|578.3|577.7|578.3|577.7|1
1730092120000|2024-10-28 05:08:40|578.4|577.8|578.4|577.8|578.4|577.8|578.4|577.8|0
1730092180000|2024-10-28 05:09:40|578.3|577.7|578.4|577.8|578.4|577.8|578.3|577.7|0
1730092190000|2024-10-28 05:09:50|578.1|577.5|578.1|577.5|578.1|577.5|578|577.4|11
1730092220000|2024-10-28 05:10:20|578.2|577.6|578.2|577.6|578.2|577.6|578.2|577.6|0
1730092260000|2024-10-28 05:11:00|||||||||3
1730092310000|2024-10-28 05:11:50|578.3|577.7|578.3|577.7|578.3|577.7|578.3|577.7|0
1730092320000|2024-10-28 05:12:00|578.4|577.8|578.4|577.8|578.4|577.8|578.4|577.8|1
1730092330000|2024-10-28 05:12:10|578.6|578|578.6|578|578.6|578|578.6|578|12
1730092390000|2024-10-28 05:13:10|578.4|577.8|578.4|577.8|578.4|577.8|578.4|577.8|7
1730092440000|2024-10-28 05:14:00|578.3|577.7|578.4|577.8|578.4|577.8|578.3|577.7|1
1730092490000|2024-10-28 05:14:50|578.3|577.7|578.1|577.5|578.3|577.7|578.1|577.5|2
1730092550000|2024-10-28 05:15:50|578.2|577.6|578.1|577.5|578.2|577.6|578.1|577.5|0
1730092560000|2024-10-28 05:16:00|578.2|577.6|578.2|577.6|578.2|577.6|578.2|577.6|0
1730092570000|2024-10-28 05:16:10|||||||||2
1730092630000|2024-10-28 05:17:10|578.4|577.8|578.4|577.8|578.4|577.8|578.4|577.8|0
1730092720000|2024-10-28 05:18:40|578.5|577.9|578.5|577.9|578.5|577.9|578.5|577.9|1
1730092740000|2024-10-28 05:19:00|578.6|578|578.6|578|578.6|578|578.6|578|0
1730092800000|2024-10-28 05:20:00|578.5|577.9|578.5|577.9|578.5|577.9|578.5|577.9|0
1730092820000|2024-10-28 05:20:20|578.6|578|578.6|578|578.6|578|578.6|578|1
1730092970000|2024-10-28 05:22:50|||||||||2
1730093090000|2024-10-28 05:24:50|||||||||1
1730093110000|2024-10-28 05:25:10|578.7|578.1|578.7|578.1|578.7|578.1|578.7|578.1|0
1730093120000|2024-10-28 05:25:20|578.6|578|578.6|578|578.6|578|578.6|578|2
1730093300000|2024-10-28 05:28:20|578.7|578.1|578.7|578.1|578.7|578.1|578.7|578.1|1
1730093400000|2024-10-28 05:30:00|578.8|578.2|579|578.4|579|578.4|578.7|578.1|2
1730093410000|2024-10-28 05:30:10|578.9|578.3|578.9|578.3|578.9|578.3|578.9|578.3|0
1730093460000|2024-10-28 05:31:00|579|578.4|579|578.4|579|578.4|579|578.4|0
1730093480000|2024-10-28 05:31:20|578.9|578.3|578.9|578.3|578.9|578.3|578.9|578.3|0
1730093550000|2024-10-28 05:32:30|||||||||2
1730093620000|2024-10-28 05:33:40|||||||||1
1730093630000|2024-10-28 05:33:50|||||||||1
1730093670000|2024-10-28 05:34:30|578.8|578.2|578.7|578.1|578.9|578.3|578.7|578.1|3
1730093720000|2024-10-28 05:35:20|578.9|578.3|578.9|578.3|578.9|578.3|578.9|578.3|0
1730093820000|2024-10-28 05:37:00|578.8|578.2|578.9|578.3|578.9|578.3|578.8|578.2|0
1730093850000|2024-10-28 05:37:30|||||||||6
1730093860000|2024-10-28 05:37:40|579|578.4|579.1|578.5|579.1|578.5|579|578.4|7
1730093880000|2024-10-28 05:38:00|||||||||1
1730093890000|2024-10-28 05:38:10|579.2|578.6|579.1|578.5|579.2|578.6|579.1|578.5|0
1730093900000|2024-10-28 05:38:20|579.2|578.6|579.2|578.6|579.2|578.6|579.2|578.6|0
1730093920000|2024-10-28 05:38:40|||||||||1
1730093960000|2024-10-28 05:39:20|579.1|578.5|579.1|578.5|579.1|578.5|579.1|578.5|0
1730093990000|2024-10-28 05:39:50|579.2|578.6|579.2|578.6|579.2|578.6|579.2|578.6|0
1730094000000|2024-10-28 05:40:00|579.1|578.5|579.1|578.5|579.1|578.5|579.1|578.5|0
1730094010000|2024-10-28 05:40:10|579.2|578.6|579.2|578.6|579.2|578.6|579.2|578.6|0
1730094060000|2024-10-28 05:41:00|579.1|578.5|579.1|578.5|579.1|578.5|579.1|578.5|0
1730094100000|2024-10-28 05:41:40|579.2|578.6|579.2|578.6|579.2|578.6|579.2|578.6|0
1730094170000|2024-10-28 05:42:50|579.1|578.5|579.1|578.5|579.1|578.5|579.1|578.5|1
1730094180000|2024-10-28 05:43:00|579.2|578.6|579.2|578.6|579.2|578.6|579.2|578.6|1
1730094230000|2024-10-28 05:43:50|579.1|578.5|579.1|578.5|579.1|578.5|579.1|578.5|0
1730094260000|2024-10-28 05:44:20|||||||||1
1730094300000|2024-10-28 05:45:00|579|578.4|578.9|578.3|579|578.4|578.9|578.3|1
1730094350000|2024-10-28 05:45:50|579|578.4|579|578.4|579|578.4|579|578.4|1
1730094360000|2024-10-28 05:46:00|||||||||1
1730094430000|2024-10-28 05:47:10|579.1|578.5|579.1|578.5|579.1|578.5|579.1|578.5|0
1730094500000|2024-10-28 05:48:20|579.2|578.6|579.1|578.5|579.2|578.6|579.1|578.5|0
1730094520000|2024-10-28 05:48:40|||||||||1
1730094560000|2024-10-28 05:49:20|579.2|578.6|579.2|578.6|579.2|578.6|579.2|578.6|1
1730094590000|2024-10-28 05:49:50|579.1|578.5|579.2|578.6|579.2|578.6|579.1|578.5|0
1730094600000|2024-10-28 05:50:00|579.1|578.5|579.1|578.5|579.1|578.5|579.1|578.5|0
1730094620000|2024-10-28 05:50:20|||||||||1
1730094640000|2024-10-28 05:50:40|579.2|578.6|579.2|578.6|579.2|578.6|579.2|578.6|1
1730094650000|2024-10-28 05:50:50|||||||||1
1730094680000|2024-10-28 05:51:20|579.1|578.5|579.2|578.6|579.2|578.6|579.1|578.5|0
1730094710000|2024-10-28 05:51:50|579.1|578.5|579.2|578.6|579.2|578.6|579.1|578.5|0
1730094740000|2024-10-28 05:52:20|||||||||1
1730094860000|2024-10-28 05:54:20|||||||||1
1730094910000|2024-10-28 05:55:10|579.1|578.5|579.1|578.5|579.1|578.5|579.1|578.5|0
1730094920000|2024-10-28 05:55:20|||||||||1
1730094930000|2024-10-28 05:55:30|579.2|578.6|579.2|578.6|579.2|578.6|579.2|578.6|0
1730094970000|2024-10-28 05:56:10|||||||||1
1730095000000|2024-10-28 05:56:40|579.1|578.5|579.1|578.5|579.1|578.5|579.1|578.5|1
1730095040000|2024-10-28 05:57:20|579|578.4|579|578.4|579|578.4|579|578.4|6
1730095060000|2024-10-28 05:57:40|578.9|578.3|578.9|578.3|578.9|578.3|578.9|578.3|0
1730095100000|2024-10-28 05:58:20|579.1|578.5|579.1|578.5|579.1|578.5|579.1|578.5|7
1730095110000|2024-10-28 05:58:30|||||||||1
1730095120000|2024-10-28 05:58:40|||||||||12
1730095140000|2024-10-28 05:59:00|579|578.4|579|578.4|579|578.4|579|578.4|0
1730095150000|2024-10-28 05:59:10|||||||||1
1730095180000|2024-10-28 05:59:40|579.1|578.5|579|578.4|579.1|578.5|579|578.4|0
1730095190000|2024-10-28 05:59:50|579.1|578.5|579.1|578.5|579.1|578.5|579.1|578.5|0
1730095250000|2024-10-28 06:00:50|579.2|578.6|579.2|578.6|579.2|578.6|579.2|578.6|0
1730095260000|2024-10-28 06:01:00|579|578.4|579|578.4|579|578.4|579|578.4|0
1730095270000|2024-10-28 06:01:10|579.1|578.5|579.1|578.5|579.1|578.5|579.1|578.5|0
1730095350000|2024-10-28 06:02:30|579.4|578.8|579.4|578.8|579.4|578.8|579.4|578.8|20
1730095370000|2024-10-28 06:02:50|579.5|578.9|579.4|578.8|579.5|578.9|579.4|578.8|0
1730095380000|2024-10-28 06:03:00|579.3|578.7|579.4|578.8|579.4|578.8|579.3|578.7|0
1730095390000|2024-10-28 06:03:10|579.3|578.7|579.3|578.7|579.3|578.7|579.3|578.7|0
1730095410000|2024-10-28 06:03:30|579.4|578.8|579.4|578.8|579.4|578.8|579.4|578.8|1
1730095430000|2024-10-28 06:03:50|579.3|578.7|579.4|578.8|579.4|578.8|579.3|578.7|0
1730095440000|2024-10-28 06:04:00|579.3|578.7|579.3|578.7|579.3|578.7|579.3|578.7|2
1730095460000|2024-10-28 06:04:20|579.4|578.8|579.4|578.8|579.4|578.8|579.4|578.8|0
1730095500000|2024-10-28 06:05:00|579.3|578.7|579.3|578.7|579.3|578.7|579.3|578.7|0
1730095520000|2024-10-28 06:05:20|579.4|578.8|579.4|578.8|579.4|578.8|579.4|578.8|0
1730095530000|2024-10-28 06:05:30|||||||||1
1730095550000|2024-10-28 06:05:50|579.3|578.7|579.3|578.7|579.3|578.7|579.3|578.7|0
1730095560000|2024-10-28 06:06:00|579.4|578.8|579.3|578.7|579.4|578.8|579.3|578.7|0
1730095570000|2024-10-28 06:06:10|579.2|578.6|579.2|578.6|579.2|578.6|579.2|578.6|2
1730095620000|2024-10-28 06:07:00|579.3|578.7|579.3|578.7|579.3|578.7|579.3|578.7|1
1730095630000|2024-10-28 06:07:10|579.4|578.8|579.4|578.8|579.4|578.8|579.4|578.8|0
1730095740000|2024-10-28 06:09:00|579.3|578.7|579.3|578.7|579.3|578.7|579.3|578.7|3
1730095780000|2024-10-28 06:09:40|||||||||1
1730095800000|2024-10-28 06:10:00|579.4|578.8|579.4|578.8|579.4|578.8|579.4|578.8|0
1730095810000|2024-10-28 06:10:10|579.5|578.9|579.5|578.9|579.5|578.9|579.5|578.9|0
1730095820000|2024-10-28 06:10:20|579.4|578.8|579.4|578.8|579.4|578.8|579.4|578.8|0
1730095860000|2024-10-28 06:11:00|||||||||2
1730095910000|2024-10-28 06:11:50|579.5|578.9|579.5|578.9|579.5|578.9|579.5|578.9|0
1730095930000|2024-10-28 06:12:10|579.4|578.8|579.4|578.8|579.4|578.8|579.4|578.8|0
1730096060000|2024-10-28 06:14:20|579.5|578.9|579.5|578.9|579.5|578.9|579.5|578.9|0
1730096140000|2024-10-28 06:15:40|579.4|578.8|579.4|578.8|579.4|578.8|579.4|578.8|0
1730096160000|2024-10-28 06:16:00|579.5|578.9|579.4|578.8|579.5|578.9|579.4|578.8|0
1730096240000|2024-10-28 06:17:20|||||||||1
1730096270000|2024-10-28 06:17:50|579.5|578.9|579.5|578.9|579.5|578.9|579.5|578.9|0
1730096320000|2024-10-28 06:18:40|||||||||1
1730096350000|2024-10-28 06:19:10|||||||||2
1730096380000|2024-10-28 06:19:40|||||||||1
1730096390000|2024-10-28 06:19:50|579.6|579|579.5|578.9|579.6|579|579.5|578.9|0
1730096400000|2024-10-28 06:20:00|||||||||3
1730096410000|2024-10-28 06:20:10|||||||||1
1730096460000|2024-10-28 06:21:00|579.6|579|579.6|579|579.6|579|579.6|579|0
1730096500000|2024-10-28 06:21:40|579.5|578.9|579.5|578.9|579.5|578.9|579.5|578.9|0
1730096520000|2024-10-28 06:22:00|579.6|579|579.6|579|579.6|579|579.6|579|0
1730096560000|2024-10-28 06:22:40|||||||||2
1730096580000|2024-10-28 06:23:00|||||||||1
1730096630000|2024-10-28 06:23:50|579.5|578.9|579.6|579|579.6|579|579.5|578.9|0
1730096640000|2024-10-28 06:24:00|579.5|578.9|579.5|578.9|579.5|578.9|579.5|578.9|0
1730096660000|2024-10-28 06:24:20|||||||||13
1730096670000|2024-10-28 06:24:30|||||||||15
1730096890000|2024-10-28 06:28:10|||||||||4
1730096900000|2024-10-28 06:28:20|579.4|578.8|579.4|578.8|579.4|578.8|579.4|578.8|0
1730096910000|2024-10-28 06:28:30|579.5|578.9|579.5|578.9|579.5|578.9|579.5|578.9|0
1730096920000|2024-10-28 06:28:40|579.4|578.8|579.4|578.8|579.4|578.8|579.4|578.8|0
1730096930000|2024-10-28 06:28:50|579.5|578.9|579.5|578.9|579.5|578.9|579.5|578.9|1
1730096940000|2024-10-28 06:29:00|579.4|578.8|579.4|578.8|579.4|578.8|579.4|578.8|0
1730096950000|2024-10-28 06:29:10|579.5|578.9|579.5|578.9|579.5|578.9|579.5|578.9|0
1730096960000|2024-10-28 06:29:20|||||||||1
1730096970000|2024-10-28 06:29:30|579.4|578.8|579.4|578.8|579.4|578.8|579.4|578.8|1
1730096980000|2024-10-28 06:29:40|||||||||1
1730097000000|2024-10-28 06:30:00|579.5|578.9|579.5|578.9|579.5|578.9|579.5|578.9|1
1730097060000|2024-10-28 06:31:00|579.4|578.8|579.4|578.8|579.4|578.8|579.4|578.8|0
1730097070000|2024-10-28 06:31:10|579.3|578.7|579.4|578.8|579.4|578.8|579.3|578.7|11
1730097080000|2024-10-28 06:31:20|579.3|578.7|579.2|578.6|579.3|578.7|579.1|578.5|0
1730097090000|2024-10-28 06:31:30|579.1|578.5|579.1|578.5|579.1|578.5|579.1|578.5|0
1730097240000|2024-10-28 06:34:00|579.2|578.6|579.3|578.7|579.3|578.7|579.2|578.6|4
1730097250000|2024-10-28 06:34:10|579.4|578.8|579.4|578.8|579.4|578.8|579.4|578.8|0
1730097290000|2024-10-28 06:34:50|||||||||1
1730097350000|2024-10-28 06:35:50|579.3|578.7|579.3|578.7|579.3|578.7|579.3|578.7|1
1730097360000|2024-10-28 06:36:00|579.4|578.8|579.3|578.7|579.4|578.8|579.3|578.7|0
1730097390000|2024-10-28 06:36:30|||||||||7
1730097420000|2024-10-28 06:37:00|579.2|578.6|579.2|578.6|579.2|578.6|579.2|578.6|1
1730097430000|2024-10-28 06:37:10|579.4|578.8|579.4|578.8|579.4|578.8|579.4|578.8|3
1730097600000|2024-10-28 06:40:00|||||||||1
1730097610000|2024-10-28 06:40:10|579.5|578.9|579.5|578.9|579.5|578.9|579.5|578.9|0
1730097630000|2024-10-28 06:40:30|579.4|578.8|579.4|578.8|579.4|578.8|579.4|578.8|0
1730097780000|2024-10-28 06:43:00|579.5|578.9|579.5|578.9|579.5|578.9|579.5|578.9|0
1730097810000|2024-10-28 06:43:30|579.4|578.8|579.4|578.8|579.4|578.8|579.4|578.8|0
1730097830000|2024-10-28 06:43:50|579.5|578.9|579.5|578.9|579.5|578.9|579.5|578.9|0
1730097840000|2024-10-28 06:44:00|579.4|578.8|579.4|578.8|579.4|578.8|579.4|578.8|0
1730097850000|2024-10-28 06:44:10|579.5|578.9|579.5|578.9|579.5|578.9|579.5|578.9|0
1730097910000|2024-10-28 06:45:10|||||||||4
1730097960000|2024-10-28 06:46:00|||||||||1
1730097970000|2024-10-28 06:46:10|579.4|578.8|579.4|578.8|579.4|578.8|579.4|578.8|0
1730097980000|2024-10-28 06:46:20|579.5|578.9|579.5|578.9|579.5|578.9|579.5|578.9|0
1730098080000|2024-10-28 06:48:00|||||||||1
1730098110000|2024-10-28 06:48:30|||||||||1
1730098130000|2024-10-28 06:48:50|||||||||5
1730098140000|2024-10-28 06:49:00|579.6|579|579.6|579|579.6|579|579.6|579|1
1730098170000|2024-10-28 06:49:30|579.5|578.9|579.5|578.9|579.5|578.9|579.5|578.9|10
1730098180000|2024-10-28 06:49:40|579.4|578.8|579.5|578.9|579.5|578.9|579.4|578.8|0
1730098190000|2024-10-28 06:49:50|579.4|578.8|579.4|578.8|579.4|578.8|579.4|578.8|0
1730098210000|2024-10-28 06:50:10|579.5|578.9|579.5|578.9|579.5|578.9|579.5|578.9|6
1730098220000|2024-10-28 06:50:20|579.4|578.8|579.4|578.8|579.4|578.8|579.4|578.8|0
1730098250000|2024-10-28 06:50:50|579.5|578.9|579.4|578.8|579.5|578.9|579.4|578.8|11
1730098320000|2024-10-28 06:52:00|579.2|578.6|579.2|578.6|579.2|578.6|579.2|578.6|1
1730098330000|2024-10-28 06:52:10|||||||||1
1730098360000|2024-10-28 06:52:40|579.1|578.5|579.2|578.6|579.2|578.6|579.1|578.5|0
1730098460000|2024-10-28 06:54:20|579|578.4|579.1|578.5|579.1|578.5|579|578.4|14
1730098510000|2024-10-28 06:55:10|579|578.4|579|578.4|579|578.4|579|578.4|0
1730098520000|2024-10-28 06:55:20|579.5|578.9|579.5|578.9|579.5|578.9|579.4|578.8|7
1730098540000|2024-10-28 06:55:40|579.4|578.8|579.4|578.8|579.5|578.9|579.4|578.8|0
1730098550000|2024-10-28 06:55:50|579.5|578.9|579.5|578.9|579.5|578.9|579.4|578.8|0
1730098560000|2024-10-28 06:56:00|579.4|578.8|579.5|578.9|579.5|578.9|579.4|578.8|0
1730098570000|2024-10-28 06:56:10|579.4|578.8|579.1|578.5|579.4|578.8|579.1|578.5|3
1730098710000|2024-10-28 06:58:30|||||||||4
1730098770000|2024-10-28 06:59:30|579.2|578.6|579.2|578.6|579.2|578.6|579.2|578.6|0
1730098780000|2024-10-28 06:59:40|579.1|578.5|579.2|578.6|579.2|578.6|579.1|578.5|0
1730098790000|2024-10-28 06:59:50|579.4|578.8|579.5|578.9|579.5|578.9|579.4|578.8|21
1730098820000|2024-10-28 07:00:20|579.4|578.8|579.4|578.8|579.4|578.8|579.4|578.8|0
1730098840000|2024-10-28 07:00:40|579.5|578.9|579.4|578.8|579.5|578.9|579.4|578.8|0
1730098880000|2024-10-28 07:01:20|579.5|578.9|579.5|578.9|579.5|578.9|579.5|578.9|0
1730098940000|2024-10-28 07:02:20|||||||||12
1730098950000|2024-10-28 07:02:30|||||||||1
1730098970000|2024-10-28 07:02:50|||||||||1
1730099040000|2024-10-28 07:04:00|579.6|579|579.7|579.1|579.7|579.1|579.6|579|13
1730099060000|2024-10-28 07:04:20|||||||||22
1730099070000|2024-10-28 07:04:30|||||||||11
1730099080000|2024-10-28 07:04:40|579.8|579.2|579.8|579.2|579.8|579.2|579.8|579.2|32
1730099090000|2024-10-28 07:04:50|579.7|579.1|579.7|579.1|579.7|579.1|579.7|579.1|0
1730099280000|2024-10-28 07:08:00|||||||||1
1730099320000|2024-10-28 07:08:40|579.8|579.2|579.8|579.2|579.8|579.2|579.8|579.2|5
1730099330000|2024-10-28 07:08:50|||||||||5
1730099340000|2024-10-28 07:09:00|579.7|579.1|579.8|579.2|579.8|579.2|579.7|579.1|1
1730099360000|2024-10-28 07:09:20|579.9|579.3|579.8|579.2|579.9|579.3|579.8|579.2|1
1730099380000|2024-10-28 07:09:40|579.7|579.1|579.7|579.1|579.7|579.1|579.7|579.1|0
1730099430000|2024-10-28 07:10:30|||||||||1
1730099450000|2024-10-28 07:10:50|579.6|579|579.7|579.1|579.7|579.1|579.6|579|0
1730099470000|2024-10-28 07:11:10|||||||||1
1730099520000|2024-10-28 07:12:00|||||||||1
1730099530000|2024-10-28 07:12:10|||||||||1
1730099580000|2024-10-28 07:13:00|||||||||1
1730099600000|2024-10-28 07:13:20|||||||||1
1730099860000|2024-10-28 07:17:40|||||||||8
1730099930000|2024-10-28 07:18:50|||||||||10
1730100000000|2024-10-28 07:20:00|579.8|579.2|579.9|579.3|579.9|579.3|579.8|579.2|15
1730100010000|2024-10-28 07:20:10|579.8|579.2|579.7|579.1|579.8|579.2|579.7|579.1|6
1730100070000|2024-10-28 07:21:10|||||||||1
1730100140000|2024-10-28 07:22:20|||||||||1
1730100290000|2024-10-28 07:24:50|579.6|579|579.6|579|579.7|579.1|579.6|579|7
1730100340000|2024-10-28 07:25:40|||||||||1
1730100360000|2024-10-28 07:26:00|579.7|579.1|579.6|579|579.7|579.1|579.6|579|0
1730100390000|2024-10-28 07:26:30|579.7|579.1|579.7|579.1|579.7|579.1|579.7|579.1|0
1730100410000|2024-10-28 07:26:50|||||||||3
1730100420000|2024-10-28 07:27:00|580.3|579.7|580.1|579.5|580.3|579.7|580.1|579.5|11
1730100440000|2024-10-28 07:27:20|580|579.4|580.1|579.5|580.1|579.5|580|579.4|9
1730100450000|2024-10-28 07:27:30|580|579.4|580|579.4|580|579.4|580|579.4|0
1730100460000|2024-10-28 07:27:40|580.1|579.5|580.1|579.5|580.1|579.5|580.1|579.5|0
1730100470000|2024-10-28 07:27:50|580|579.4|580|579.4|580|579.4|580|579.4|0
1730100480000|2024-10-28 07:28:00|579.9|579.3|579.9|579.3|579.9|579.3|579.9|579.3|4
1730100500000|2024-10-28 07:28:20|580|579.4|580|579.4|580|579.4|580|579.4|0
1730100630000|2024-10-28 07:30:30|580.1|579.5|580.2|579.6|580.4|579.8|580.1|579.5|25
1730100640000|2024-10-28 07:30:40|580.4|579.8|580.3|579.7|580.4|579.8|580.3|579.7|4
1730100680000|2024-10-28 07:31:20|580.4|579.8|580.5|579.9|580.5|579.9|580.4|579.8|0
1730100700000|2024-10-28 07:31:40|||||||||17
1730100720000|2024-10-28 07:32:00|580.4|579.8|580.5|579.9|580.5|579.9|580.4|579.8|0
1730100740000|2024-10-28 07:32:20|||||||||13
1730100750000|2024-10-28 07:32:30|||||||||4
1730100760000|2024-10-28 07:32:40|580.6|580|580.7|580.1|580.7|580.1|580.6|580|4
1730100800000|2024-10-28 07:33:20|||||||||3
1730100830000|2024-10-28 07:33:50|||||||||1
1730100840000|2024-10-28 07:34:00|||||||||1
1730100850000|2024-10-28 07:34:10|||||||||1
1730100870000|2024-10-28 07:34:30|||||||||1
1730101010000|2024-10-28 07:36:50|||||||||5
1730101020000|2024-10-28 07:37:00|580.6|580|580.5|579.9|580.6|580|580.5|579.9|9
1730101030000|2024-10-28 07:37:10|580.6|580|580.6|580|580.6|580|580.6|580|2
1730101040000|2024-10-28 07:37:20|580.5|579.9|580.5|579.9|580.5|579.9|580.5|579.9|6
1730101100000|2024-10-28 07:38:20|580.9|580.3|580.8|580.2|580.9|580.3|580.7|580.1|49
1730101120000|2024-10-28 07:38:40|580.9|580.3|580.8|580.2|580.9|580.3|580.8|580.2|8
1730101130000|2024-10-28 07:38:50|||||||||2
1730101140000|2024-10-28 07:39:00|580.7|580.1|580.8|580.2|580.8|580.2|580.7|580.1|6
1730101160000|2024-10-28 07:39:20|580.7|580.1|580.8|580.2|580.8|580.2|580.7|580.1|11
1730101170000|2024-10-28 07:39:30|||||||||8
1730101180000|2024-10-28 07:39:40|580.7|580.1|580.7|580.1|580.7|580.1|580.6|580|5
1730101190000|2024-10-28 07:39:50|580.8|580.2|580.8|580.2|580.8|580.2|580.8|580.2|9
1730101200000|2024-10-28 07:40:00|580.7|580.1|580.8|580.2|580.8|580.2|580.7|580.1|6
1730101210000|2024-10-28 07:40:10|||||||||1
1730101220000|2024-10-28 07:40:20|580.9|580.3|580.9|580.3|580.9|580.3|580.9|580.3|0
1730101230000|2024-10-28 07:40:30|||||||||1
1730101240000|2024-10-28 07:40:40|581|580.4|581.1|580.5|581.1|580.5|581|580.4|32
1730101250000|2024-10-28 07:40:50|581|580.4|581|580.4|581|580.4|581|580.4|9
1730101260000|2024-10-28 07:41:00|||||||||2
1730101410000|2024-10-28 07:43:30|580.9|580.3|581|580.4|581|580.4|580.9|580.3|0
1730101420000|2024-10-28 07:43:40|580.9|580.3|581|580.4|581|580.4|580.9|580.3|0
1730101490000|2024-10-28 07:44:50|580.8|580.2|580.8|580.2|580.8|580.2|580.8|580.2|7
1730101500000|2024-10-28 07:45:00|580.7|580.1|580.7|580.1|580.7|580.1|580.7|580.1|0
1730101520000|2024-10-28 07:45:20|580.9|580.3|580.9|580.3|580.9|580.3|580.9|580.3|3
1730101540000|2024-10-28 07:45:40|581|580.4|581|580.4|581|580.4|581|580.4|0
1730101650000|2024-10-28 07:47:30|580.9|580.3|580.9|580.3|580.9|580.3|580.9|580.3|0
1730101660000|2024-10-28 07:47:40|581|580.4|581|580.4|581|580.4|581|580.4|0
1730101680000|2024-10-28 07:48:00|580.9|580.3|580.9|580.3|580.9|580.3|580.9|580.3|2
1730101690000|2024-10-28 07:48:10|581|580.4|581|580.4|581|580.4|581|580.4|0
1730101700000|2024-10-28 07:48:20|||||||||1
1730101740000|2024-10-28 07:49:00|580.7|580.1|580.7|580.1|580.7|580.1|580.7|580.1|2
1730101780000|2024-10-28 07:49:40|580.8|580.2|580.8|580.2|580.8|580.2|580.8|580.2|2
1730101800000|2024-10-28 07:50:00|580.9|580.3|580.9|580.3|580.9|580.3|580.9|580.3|0
1730101810000|2024-10-28 07:50:10|||||||||2
1730101850000|2024-10-28 07:50:50|581|580.4|581|580.4|581|580.4|581|580.4|0
1730101870000|2024-10-28 07:51:10|580.9|580.3|580.9|580.3|580.9|580.3|580.9|580.3|0
1730101880000|2024-10-28 07:51:20|580.8|580.2|580.8|580.2|580.8|580.2|580.8|580.2|9
1730101910000|2024-10-28 07:51:50|580.7|580.1|580.7|580.1|580.7|580.1|580.7|580.1|0
1730101920000|2024-10-28 07:52:00|580.8|580.2|580.8|580.2|580.8|580.2|580.8|580.2|1
1730101930000|2024-10-28 07:52:10|580.7|580.1|580.9|580.3|580.9|580.3|580.7|580.1|2
1730102010000|2024-10-28 07:53:30|||||||||1
1730102090000|2024-10-28 07:54:50|||||||||4
1730102100000|2024-10-28 07:55:00|581|580.4|581|580.4|581|580.4|581|580.4|0
1730102160000|2024-10-28 07:56:00|580.9|580.3|580.9|580.3|580.9|580.3|580.9|580.3|0
1730102190000|2024-10-28 07:56:30|581|580.4|581|580.4|581|580.4|581|580.4|1
1730102240000|2024-10-28 07:57:20|580.9|580.3|580.9|580.3|580.9|580.3|580.9|580.3|0
1730102280000|2024-10-28 07:58:00|580.8|580.2|580.7|580.1|580.8|580.2|580.7|580.1|5
1730102330000|2024-10-28 07:58:50|||||||||1
1730102340000|2024-10-28 07:59:00|||||||||3
1730102380000|2024-10-28 07:59:40|||||||||1
1730102390000|2024-10-28 07:59:50|||||||||1
1730102400000|2024-10-28 08:00:00|580.4|579.8|580.5|579.9|580.5|579.9|580.4|579.8|10
1730102520000|2024-10-28 08:02:00|580.7|580.1|580.7|580.1|580.7|580.1|580.7|580.1|4
1730102530000|2024-10-28 08:02:10|||||||||1
1730102550000|2024-10-28 08:02:30|580.6|580|580.6|580|580.6|580|580.6|580|0
1730102570000|2024-10-28 08:02:50|580.7|580.1|580.6|580|580.7|580.1|580.6|580|0
1730102600000|2024-10-28 08:03:20|580.7|580.1|580.6|580|580.7|580.1|580.6|580|27
1730102610000|2024-10-28 08:03:30|580.5|579.9|581.1|580.5|581.5|580.9|580.5|579.9|150
1730102620000|2024-10-28 08:03:40|||||||||5
1730102630000|2024-10-28 08:03:50|581|580.4|580.9|580.3|581|580.4|580.9|580.3|1
1730102640000|2024-10-28 08:04:00|||||||||4
1730102680000|2024-10-28 08:04:40|||||||||1
1730102690000|2024-10-28 08:04:50|581|580.4|581.3|580.7|581.3|580.7|581|580.4|18
1730102700000|2024-10-28 08:05:00|581.2|580.6|581.1|580.5|581.2|580.6|581.1|580.5|0
1730102710000|2024-10-28 08:05:10|||||||||4
1730102850000|2024-10-28 08:07:30|581.4|580.8|581.4|580.8|581.4|580.8|581.4|580.8|25
1730102860000|2024-10-28 08:07:40|581.3|580.7|581.3|580.7|581.3|580.7|581.3|580.7|2
1730102870000|2024-10-28 08:07:50|581.4|580.8|581.4|580.8|581.4|580.8|581.4|580.8|0
1730102880000|2024-10-28 08:08:00|581.3|580.7|581.2|580.6|581.3|580.7|581.2|580.6|9
1730102890000|2024-10-28 08:08:10|581.3|580.7|581.3|580.7|581.3|580.7|581.3|580.7|0
1730102920000|2024-10-28 08:08:40|581.2|580.6|581.1|580.5|581.3|580.7|581.1|580.5|0
1730102990000|2024-10-28 08:09:50|||||||||1
1730103080000|2024-10-28 08:11:20|580.7|580.1|580.7|580.1|580.7|580.1|580.7|580.1|3
1730103090000|2024-10-28 08:11:30|580.9|580.3|580.9|580.3|580.9|580.3|580.9|580.3|0
1730103120000|2024-10-28 08:12:00|||||||||1
1730103140000|2024-10-28 08:12:20|581|580.4|581|580.4|581|580.4|581|580.4|0
1730103190000|2024-10-28 08:13:10|581.1|580.5|581.1|580.5|581.1|580.5|581.1|580.5|14
1730103290000|2024-10-28 08:14:50|||||||||1
1730103300000|2024-10-28 08:15:00|||||||||1
1730103480000|2024-10-28 08:18:00|||||||||2
1730103500000|2024-10-28 08:18:20|||||||||1
1730103560000|2024-10-28 08:19:20|||||||||1
1730103720000|2024-10-28 08:22:00|||||||||1
1730103790000|2024-10-28 08:23:10|||||||||2
1730103820000|2024-10-28 08:23:40|580.9|580.3|581|580.4|581|580.4|580.9|580.3|1
1730103830000|2024-10-28 08:23:50|580.9|580.3|580.9|580.3|581|580.4|580.9|580.3|0
1730103850000|2024-10-28 08:24:10|||||||||1
1730103900000|2024-10-28 08:25:00|581|580.4|580.9|580.3|581|580.4|580.9|580.3|10
1730103920000|2024-10-28 08:25:20|581|580.4|581|580.4|581|580.4|581|580.4|0
1730104000000|2024-10-28 08:26:40|580.9|580.3|580.9|580.3|580.9|580.3|580.9|580.3|0
1730104020000|2024-10-28 08:27:00|581|580.4|580.9|580.3|581|580.4|580.9|580.3|0
1730104060000|2024-10-28 08:27:40|581.1|580.5|581.1|580.5|581.1|580.5|581.1|580.5|11
1730104150000|2024-10-28 08:29:10|581.2|580.6|581.1|580.5|581.2|580.6|581.1|580.5|0
1730104170000|2024-10-28 08:29:30|581.2|580.6|581.2|580.6|581.2|580.6|581.2|580.6|0
1730104190000|2024-10-28 08:29:50|581.1|580.5|581.1|580.5|581.1|580.5|581.1|580.5|0
1730104220000|2024-10-28 08:30:20|581.2|580.6|581.2|580.6|581.2|580.6|581.2|580.6|1
1730104280000|2024-10-28 08:31:20|581.5|580.9|581.5|580.9|581.5|580.9|581.5|580.9|10
1730104310000|2024-10-28 08:31:50|581.4|580.8|581.4|580.8|581.4|580.8|581.4|580.8|1
1730104370000|2024-10-28 08:32:50|581.5|580.9|581.5|580.9|581.5|580.9|581.5|580.9|1
1730104380000|2024-10-28 08:33:00|581.7|581.1|581.6|581|581.7|581.1|581.6|581|12
1730104430000|2024-10-28 08:33:50|581.7|581.1|581.7|581.1|581.7|581.1|581.7|581.1|0
1730104540000|2024-10-28 08:35:40|||||||||18
1730104570000|2024-10-28 08:36:10|||||||||1
1730104610000|2024-10-28 08:36:50|581.6|581|581.6|581|581.6|581|581.6|581|0
1730104660000|2024-10-28 08:37:40|581.7|581.1|581.7|581.1|581.7|581.1|581.7|581.1|0
1730104680000|2024-10-28 08:38:00|581.6|581|581.6|581|581.6|581|581.6|581|0
1730104690000|2024-10-28 08:38:10|581.7|581.1|581.6|581|581.7|581.1|581.6|581|0
1730104700000|2024-10-28 08:38:20|581.7|581.1|581.6|581|581.7|581.1|581.6|581|1
1730104730000|2024-10-28 08:38:50|||||||||1
1730104770000|2024-10-28 08:39:30|||||||||1
1730104800000|2024-10-28 08:40:00|581.7|581.1|581.7|581.1|581.7|581.1|581.7|581.1|1
1730104810000|2024-10-28 08:40:10|581.6|581|581.6|581|581.6|581|581.6|581|0
1730104920000|2024-10-28 08:42:00|581.9|581.3|581.9|581.3|581.9|581.3|581.9|581.3|15
1730104940000|2024-10-28 08:42:20|581.8|581.2|581.8|581.2|581.8|581.2|581.8|581.2|0
1730104970000|2024-10-28 08:42:50|581.6|581|581.8|581.2|581.8|581.2|581.6|581|2
1730104980000|2024-10-28 08:43:00|581.7|581.1|581.7|581.1|581.7|581.1|581.7|581.1|0
1730104990000|2024-10-28 08:43:10|581.8|581.2|581.8|581.2|581.8|581.2|581.8|581.2|0
1730105030000|2024-10-28 08:43:50|581.7|581.1|581.6|581|581.7|581.1|581.6|581|0
1730105070000|2024-10-28 08:44:30|||||||||1
1730105100000|2024-10-28 08:45:00|||||||||2
1730105110000|2024-10-28 08:45:10|||||||||8
1730105130000|2024-10-28 08:45:30|||||||||2
1730105150000|2024-10-28 08:45:50|||||||||1
1730105160000|2024-10-28 08:46:00|581.5|580.9|581.5|580.9|581.5|580.9|581.5|580.9|1
1730105180000|2024-10-28 08:46:20|581.6|581|581.6|581|581.6|581|581.6|581|9
1730105240000|2024-10-28 08:47:20|581.5|580.9|581.5|580.9|581.5|580.9|581.5|580.9|0
1730105340000|2024-10-28 08:49:00|||||||||3
1730105350000|2024-10-28 08:49:10|581.4|580.8|581.4|580.8|581.4|580.8|581.4|580.8|0
1730105360000|2024-10-28 08:49:20|581.3|580.7|581.3|580.7|581.3|580.7|581.3|580.7|3
1730105390000|2024-10-28 08:49:50|581.1|580.5|581.1|580.5|581.1|580.5|581.1|580.5|19
1730105400000|2024-10-28 08:50:00|||||||||2
1730105410000|2024-10-28 08:50:10|580.8|580.2|580.9|580.3|580.9|580.3|580.8|580.2|14
1730105450000|2024-10-28 08:50:50|||||||||3
1730105460000|2024-10-28 08:51:00|581|580.4|580.9|580.3|581|580.4|580.9|580.3|1
1730105480000|2024-10-28 08:51:20|581|580.4|581|580.4|581|580.4|581|580.4|0
1730105500000|2024-10-28 08:51:40|580.9|580.3|580.9|580.3|580.9|580.3|580.9|580.3|2
1730105590000|2024-10-28 08:53:10|||||||||9
1730105630000|2024-10-28 08:53:50|580.8|580.2|580.9|580.3|580.9|580.3|580.8|580.2|1
1730105650000|2024-10-28 08:54:10|||||||||1
1730105710000|2024-10-28 08:55:10|581|580.4|580.9|580.3|581|580.4|580.9|580.3|0
1730105730000|2024-10-28 08:55:30|581|580.4|581|580.4|581|580.4|581|580.4|0
1730105790000|2024-10-28 08:56:30|||||||||7
1730105800000|2024-10-28 08:56:40|580.9|580.3|580.9|580.3|580.9|580.3|580.9|580.3|0
1730105810000|2024-10-28 08:56:50|581|580.4|581|580.4|581|580.4|581|580.4|1
1730105850000|2024-10-28 08:57:30|580.9|580.3|580.9|580.3|580.9|580.3|580.9|580.3|0
1730105860000|2024-10-28 08:57:40|581|580.4|581|580.4|581|580.4|581|580.4|0
1730105880000|2024-10-28 08:58:00|||||||||1
1730105890000|2024-10-28 08:58:10|580.9|580.3|580.9|580.3|580.9|580.3|580.9|580.3|0
1730105970000|2024-10-28 08:59:30|||||||||4
1730105980000|2024-10-28 08:59:40|581|580.4|581|580.4|581|580.4|581|580.4|1
1730105990000|2024-10-28 08:59:50|580.9|580.3|581|580.4|581|580.4|580.9|580.3|0
1730106000000|2024-10-28 09:00:00|||||||||1
1730106020000|2024-10-28 09:00:20|581.1|580.5|581.1|580.5|581.1|580.5|581.1|580.5|2
1730106050000|2024-10-28 09:00:50|581|580.4|581.1|580.5|581.1|580.5|581|580.4|4
1730106060000|2024-10-28 09:01:00|581|580.4|581.1|580.5|581.1|580.5|581|580.4|3
1730106080000|2024-10-28 09:01:20|581|580.4|581|580.4|581|580.4|581|580.4|0
1730106160000|2024-10-28 09:02:40|581.1|580.5|581|580.4|581.1|580.5|581|580.4|0
1730106210000|2024-10-28 09:03:30|580.9|580.3|580.9|580.3|580.9|580.3|580.9|580.3|4
1730106240000|2024-10-28 09:04:00|580.8|580.2|580.9|580.3|580.9|580.3|580.8|580.2|0
1730106250000|2024-10-28 09:04:10|580.8|580.2|580.8|580.2|580.8|580.2|580.8|580.2|0
1730106260000|2024-10-28 09:04:20|580.9|580.3|580.9|580.3|580.9|580.3|580.9|580.3|0
1730106470000|2024-10-28 09:07:50|581|580.4|581.2|580.6|581.2|580.6|581|580.4|8
1730106530000|2024-10-28 09:08:50|||||||||1
1730106560000|2024-10-28 09:09:20|581.1|580.5|581.1|580.5|581.1|580.5|581.1|580.5|0
1730106580000|2024-10-28 09:09:40|581.2|580.6|581.2|580.6|581.2|580.6|581.2|580.6|0
1730106590000|2024-10-28 09:09:50|581.1|580.5|580.9|580.3|581.1|580.5|580.9|580.3|4
1730106650000|2024-10-28 09:10:50|||||||||1
1730106670000|2024-10-28 09:11:10|581.1|580.5|580.9|580.3|581.1|580.5|580.9|580.3|6
1730106710000|2024-10-28 09:11:50|||||||||4
1730106770000|2024-10-28 09:12:50|||||||||1
1730106780000|2024-10-28 09:13:00|||||||||3
1730106790000|2024-10-28 09:13:10|580.8|580.2|580.8|580.2|580.8|580.2|580.8|580.2|0
1730106830000|2024-10-28 09:13:50|580.9|580.3|580.9|580.3|580.9|580.3|580.9|580.3|0
1730106900000|2024-10-28 09:15:00|580.8|580.2|580.8|580.2|580.8|580.2|580.8|580.2|0
1730106910000|2024-10-28 09:15:10|580.9|580.3|580.9|580.3|580.9|580.3|580.9|580.3|0
1730106940000|2024-10-28 09:15:40|||||||||4
1730107000000|2024-10-28 09:16:40|580.8|580.2|580.8|580.2|580.8|580.2|580.8|580.2|0
1730107030000|2024-10-28 09:17:10|580.9|580.3|580.9|580.3|580.9|580.3|580.9|580.3|0
1730107040000|2024-10-28 09:17:20|581|580.4|581.2|580.6|581.2|580.6|580.9|580.3|3
1730107150000|2024-10-28 09:19:10|||||||||17
1730107180000|2024-10-28 09:19:40|||||||||2
1730107190000|2024-10-28 09:19:50|||||||||8
1730107200000|2024-10-28 09:20:00|581.5|580.9|581.5|580.9|581.5|580.9|581.5|580.9|36
1730107220000|2024-10-28 09:20:20|||||||||1
1730107230000|2024-10-28 09:20:30|||||||||2
1730107240000|2024-10-28 09:20:40|581.6|581|581.5|580.9|581.6|581|581.5|580.9|1
1730107250000|2024-10-28 09:20:50|581.6|581|581.5|580.9|581.6|581|581.5|580.9|0
1730107260000|2024-10-28 09:21:00|||||||||5
1730107270000|2024-10-28 09:21:10|581.4|580.8|581.4|580.8|581.4|580.8|581.4|580.8|0
1730107310000|2024-10-28 09:21:50|581.6|581|581.7|581.1|581.7|581.1|581.6|581|16
1730107340000|2024-10-28 09:22:20|581.6|581|581.6|581|581.6|581|581.6|581|0
1730107350000|2024-10-28 09:22:30|581.7|581.1|581.7|581.1|581.7|581.1|581.7|581.1|0
1730107430000|2024-10-28 09:23:50|581.4|580.8|581.4|580.8|581.4|580.8|581.4|580.8|32
1730107440000|2024-10-28 09:24:00|||||||||3
1730107550000|2024-10-28 09:25:50|||||||||3
1730107670000|2024-10-28 09:27:50|581.3|580.7|581.3|580.7|581.3|580.7|581.3|580.7|0
1730107680000|2024-10-28 09:28:00|581.4|580.8|581.5|580.9|581.5|580.9|581.4|580.8|11
1730107690000|2024-10-28 09:28:10|581.6|581|581.6|581|581.7|581.1|581.6|581|0
1730107700000|2024-10-28 09:28:20|581.7|581.1|581.7|581.1|581.7|581.1|581.7|581.1|0
1730107860000|2024-10-28 09:31:00|||||||||1
1730107870000|2024-10-28 09:31:10|||||||||1
1730107880000|2024-10-28 09:31:20|||||||||6
1730107920000|2024-10-28 09:32:00|||||||||1
1730108040000|2024-10-28 09:34:00|581.9|581.3|581.9|581.3|581.9|581.3|581.8|581.2|7
1730108060000|2024-10-28 09:34:20|||||||||1
1730108130000|2024-10-28 09:35:30|||||||||3
1730108160000|2024-10-28 09:36:00|581.8|581.2|581.8|581.2|581.8|581.2|581.8|581.2|10
1730108170000|2024-10-28 09:36:10|581.7|581.1|581.7|581.1|581.7|581.1|581.7|581.1|1
1730108180000|2024-10-28 09:36:20|581.8|581.2|581.8|581.2|581.8|581.2|581.8|581.2|5
1730108210000|2024-10-28 09:36:50|||||||||4
1730108240000|2024-10-28 09:37:20|581.9|581.3|582|581.4|582|581.4|581.9|581.3|28
1730108250000|2024-10-28 09:37:30|581.9|581.3|581.9|581.3|581.9|581.3|581.9|581.3|0
1730108270000|2024-10-28 09:37:50|||||||||3
1730108290000|2024-10-28 09:38:10|||||||||1
1730108310000|2024-10-28 09:38:30|582.2|581.6|582.2|581.6|582.2|581.6|582.2|581.6|6
1730108320000|2024-10-28 09:38:40|||||||||4
1730108330000|2024-10-28 09:38:50|582.1|581.5|582.1|581.5|582.1|581.5|582.1|581.5|0
1730108340000|2024-10-28 09:39:00|582|581.4|582.1|581.5|582.1|581.5|582|581.4|13
1730108370000|2024-10-28 09:39:30|582.2|581.6|582.2|581.6|582.2|581.6|582.2|581.6|0
1730108400000|2024-10-28 09:40:00|||||||||1
1730108510000|2024-10-28 09:41:50|582.1|581.5|582.2|581.6|582.2|581.6|582.1|581.5|0
1730108520000|2024-10-28 09:42:00|582.1|581.5|582.1|581.5|582.2|581.6|582.1|581.5|12
1730108560000|2024-10-28 09:42:40|581.9|581.3|581.9|581.3|581.9|581.3|581.9|581.3|10
1730108570000|2024-10-28 09:42:50|||||||||1
1730108590000|2024-10-28 09:43:10|||||||||1
1730108600000|2024-10-28 09:43:20|||||||||1
1730108660000|2024-10-28 09:44:20|581.8|581.2|581.8|581.2|581.8|581.2|581.8|581.2|0
1730108690000|2024-10-28 09:44:50|581.9|581.3|581.9|581.3|581.9|581.3|581.9|581.3|0
1730108710000|2024-10-28 09:45:10|581.8|581.2|581.9|581.3|581.9|581.3|581.8|581.2|19
1730108720000|2024-10-28 09:45:20|581.7|581.1|581.7|581.1|581.7|581.1|581.7|581.1|3
1730108730000|2024-10-28 09:45:30|581.4|580.8|581.4|580.8|581.4|580.8|581.4|580.8|24
1730108740000|2024-10-28 09:45:40|581.3|580.7|581.4|580.8|581.4|580.8|581.3|580.7|19
1730108750000|2024-10-28 09:45:50|581.6|581|581.7|581.1|581.7|581.1|581.6|581|21
1730108760000|2024-10-28 09:46:00|||||||||2
1730108770000|2024-10-28 09:46:10|||||||||15
1730108790000|2024-10-28 09:46:30|||||||||3
1730108840000|2024-10-28 09:47:20|||||||||2
1730108850000|2024-10-28 09:47:30|||||||||1
1730108880000|2024-10-28 09:48:00|581.6|581|581.7|581.1|581.7|581.1|581.6|581|0
1730108890000|2024-10-28 09:48:10|581.6|581|581.5|580.9|581.7|581.1|581.4|580.8|9
1730108910000|2024-10-28 09:48:30|581.4|580.8|581.4|580.8|581.4|580.8|581.4|580.8|4
1730108940000|2024-10-28 09:49:00|581.3|580.7|581.4|580.8|581.4|580.8|581.3|580.7|0
1730108950000|2024-10-28 09:49:10|581.3|580.7|581.3|580.7|581.4|580.8|581.3|580.7|0
1730108960000|2024-10-28 09:49:20|581.4|580.8|581.4|580.8|581.4|580.8|581.4|580.8|0
1730108970000|2024-10-28 09:49:30|581.5|580.9|581.7|581.1|581.7|581.1|581.5|580.9|7
1730108980000|2024-10-28 09:49:40|581.8|581.2|581.9|581.3|581.9|581.3|581.8|581.2|8
1730108990000|2024-10-28 09:49:50|581.8|581.2|581.8|581.2|581.9|581.3|581.8|581.2|4
1730109000000|2024-10-28 09:50:00|581.7|581.1|581.7|581.1|581.7|581.1|581.7|581.1|0
1730109010000|2024-10-28 09:50:10|581.8|581.2|581.7|581.1|581.9|581.3|581.7|581.1|2
1730109020000|2024-10-28 09:50:20|581.5|580.9|581.4|580.8|581.5|580.9|581.4|580.8|3
1730109060000|2024-10-28 09:51:00|581.5|580.9|581.5|580.9|581.6|581|581.5|580.9|5
1730109080000|2024-10-28 09:51:20|581.7|581.1|581.7|581.1|581.7|581.1|581.7|581.1|1
1730109090000|2024-10-28 09:51:30|581.9|581.3|581.9|581.3|581.9|581.3|581.9|581.3|2
1730109100000|2024-10-28 09:51:40|||||||||1
1730109110000|2024-10-28 09:51:50|582|581.4|582|581.4|582|581.4|582|581.4|1
1730109120000|2024-10-28 09:52:00|581.9|581.3|581.9|581.3|581.9|581.3|581.9|581.3|0
1730109150000|2024-10-28 09:52:30|582|581.4|581.9|581.3|582|581.4|581.9|581.3|0
1730109160000|2024-10-28 09:52:40|582|581.4|581.9|581.3|582|581.4|581.9|581.3|0
1730109180000|2024-10-28 09:53:00|581.8|581.2|582|581.4|582|581.4|581.8|581.2|5
1730109220000|2024-10-28 09:53:40|581.9|581.3|581.9|581.3|581.9|581.3|581.9|581.3|1
1730109230000|2024-10-28 09:53:50|582|581.4|582|581.4|582|581.4|582|581.4|0
1730109240000|2024-10-28 09:54:00|581.9|581.3|582.5|581.9|582.5|581.9|581.9|581.3|36
1730109250000|2024-10-28 09:54:10|582.4|581.8|582.4|581.8|582.4|581.8|582.4|581.8|3
1730109280000|2024-10-28 09:54:40|582.3|581.7|582.3|581.7|582.3|581.7|582.3|581.7|0
1730109290000|2024-10-28 09:54:50|582.4|581.8|582.4|581.8|582.4|581.8|582.4|581.8|0
1730109310000|2024-10-28 09:55:10|582.3|581.7|582.4|581.8|582.4|581.8|582.2|581.6|14
1730109360000|2024-10-28 09:56:00|582.3|581.7|582.3|581.7|582.3|581.7|582.3|581.7|0
1730109370000|2024-10-28 09:56:10|582.4|581.8|582.4|581.8|582.4|581.8|582.4|581.8|0
1730109390000|2024-10-28 09:56:30|582.2|581.6|582.3|581.7|582.3|581.7|582.2|581.6|7
1730109400000|2024-10-28 09:56:40|582.2|581.6|582.2|581.6|582.2|581.6|582.2|581.6|2
1730109410000|2024-10-28 09:56:50|582.1|581.5|582.2|581.6|582.2|581.6|582.1|581.5|0
1730109420000|2024-10-28 09:57:00|582.1|581.5|582.1|581.5|582.1|581.5|582.1|581.5|0
1730109430000|2024-10-28 09:57:10|582.2|581.6|582.2|581.6|582.2|581.6|582.2|581.6|0
1730109440000|2024-10-28 09:57:20|582.1|581.5|582.1|581.5|582.1|581.5|582.1|581.5|0
1730109450000|2024-10-28 09:57:30|582.2|581.6|582.1|581.5|582.2|581.6|582.1|581.5|0
1730109460000|2024-10-28 09:57:40|582.2|581.6|582.2|581.6|582.2|581.6|582.2|581.6|0
1730109470000|2024-10-28 09:57:50|582.1|581.5|582.1|581.5|582.1|581.5|582.1|581.5|0
1730109480000|2024-10-28 09:58:00|582.2|581.6|582.1|581.5|582.2|581.6|582.1|581.5|0
1730109500000|2024-10-28 09:58:20|||||||||1
1730109510000|2024-10-28 09:58:30|||||||||1
1730109520000|2024-10-28 09:58:40|582.2|581.6|582.2|581.6|582.2|581.6|582.2|581.6|0
1730109530000|2024-10-28 09:58:50|||||||||2
1730109540000|2024-10-28 09:59:00|581.9|581.3|581.9|581.3|581.9|581.3|581.9|581.3|7
1730109570000|2024-10-28 09:59:30|581.8|581.2|581.8|581.2|581.8|581.2|581.8|581.2|1
1730109580000|2024-10-28 09:59:40|581.9|581.3|581.7|581.1|581.9|581.3|581.7|581.1|3
1730109590000|2024-10-28 09:59:50|581.6|581|581.5|580.9|581.6|581|581.4|580.8|1
1730109600000|2024-10-28 10:00:00|581.4|580.8|581.4|580.8|581.5|580.9|581.3|580.7|33
1730109610000|2024-10-28 10:00:10|581.6|581|581.7|581.1|581.7|581.1|581.6|581|3
1730109640000|2024-10-28 10:00:40|581.8|581.2|581.9|581.3|581.9|581.3|581.8|581.2|6
1730109690000|2024-10-28 10:01:30|581.8|581.2|581.8|581.2|581.9|581.3|581.8|581.2|5
1730109700000|2024-10-28 10:01:40|||||||||3
1730109730000|2024-10-28 10:02:10|581.9|581.3|582|581.4|582|581.4|581.9|581.3|2
1730109740000|2024-10-28 10:02:20|582.1|581.5|582.2|581.6|582.2|581.6|582.1|581.5|0
1730109790000|2024-10-28 10:03:10|582.1|581.5|582.1|581.5|582.1|581.5|582|581.4|1
1730109800000|2024-10-28 10:03:20|582.2|581.6|582.2|581.6|582.2|581.6|582.2|581.6|0
1730109810000|2024-10-28 10:03:30|582.1|581.5|582|581.4|582.1|581.5|582|581.4|3
1730109830000|2024-10-28 10:03:50|||||||||4
1730109840000|2024-10-28 10:04:00|582.2|581.6|582.2|581.6|582.2|581.6|582.2|581.6|0
1730109850000|2024-10-28 10:04:10|582|581.4|582|581.4|582|581.4|582|581.4|0
1730109860000|2024-10-28 10:04:20|582.2|581.6|582.2|581.6|582.2|581.6|582.2|581.6|0
1730109870000|2024-10-28 10:04:30|582|581.4|582|581.4|582|581.4|582|581.4|0
1730109880000|2024-10-28 10:04:40|582.1|581.5|582|581.4|582.2|581.6|582|581.4|4
1730109890000|2024-10-28 10:04:50|582.1|581.5|582|581.4|582.1|581.5|582|581.4|1
1730109900000|2024-10-28 10:05:00|581.9|581.3|581.9|581.3|581.9|581.3|581.9|581.3|0
1730109920000|2024-10-28 10:05:20|582|581.4|582|581.4|582|581.4|581.9|581.3|7
1730109950000|2024-10-28 10:05:50|581.9|581.3|581.9|581.3|581.9|581.3|581.9|581.3|0
1730109970000|2024-10-28 10:06:10|||||||||1
1730110000000|2024-10-28 10:06:40|||||||||7
1730110010000|2024-10-28 10:06:50|581.8|581.2|581.8|581.2|581.8|581.2|581.8|581.2|5
1730110020000|2024-10-28 10:07:00|581.9|581.3|581.9|581.3|581.9|581.3|581.9|581.3|0
1730110060000|2024-10-28 10:07:40|581.8|581.2|581.9|581.3|581.9|581.3|581.8|581.2|0
1730110080000|2024-10-28 10:08:00|582.1|581.5|582.1|581.5|582.1|581.5|582.1|581.5|5
1730110090000|2024-10-28 10:08:10|582|581.4|581.8|581.2|582|581.4|581.8|581.2|4
1730110100000|2024-10-28 10:08:20|581.9|581.3|581.9|581.3|581.9|581.3|581.9|581.3|0
1730110170000|2024-10-28 10:09:30|582.2|581.6|582.2|581.6|582.2|581.6|582.2|581.6|1
1730110180000|2024-10-28 10:09:40|582.1|581.5|582|581.4|582.1|581.5|581.9|581.3|1
1730110190000|2024-10-28 10:09:50|581.9|581.3|581.9|581.3|581.9|581.3|581.9|581.3|0
1730110200000|2024-10-28 10:10:00|582|581.4|582|581.4|582|581.4|582|581.4|0
1730110210000|2024-10-28 10:10:10|581.9|581.3|581.9|581.3|581.9|581.3|581.9|581.3|0
1730110230000|2024-10-28 10:10:30|582|581.4|582|581.4|582|581.4|582|581.4|0
1730110240000|2024-10-28 10:10:40|581.9|581.3|581.7|581.1|581.9|581.3|581.7|581.1|9
1730110260000|2024-10-28 10:11:00|581.6|581|581.7|581.1|581.7|581.1|581.6|581|2
1730110300000|2024-10-28 10:11:40|581.6|581|581.6|581|581.7|581.1|581.6|581|0
1730110320000|2024-10-28 10:12:00|581.9|581.3|581.9|581.3|581.9|581.3|581.9|581.3|2
1730110330000|2024-10-28 10:12:10|||||||||4
1730110410000|2024-10-28 10:13:30|581.8|581.2|581.8|581.2|581.8|581.2|581.8|581.2|0
1730110420000|2024-10-28 10:13:40|581.7|581.1|581.7|581.1|581.7|581.1|581.7|581.1|3
1730110430000|2024-10-28 10:13:50|581.8|581.2|581.8|581.2|581.8|581.2|581.8|581.2|0
1730110440000|2024-10-28 10:14:00|581.7|581.1|581.9|581.3|581.9|581.3|581.7|581.1|0
1730110450000|2024-10-28 10:14:10|581.8|581.2|581.8|581.2|581.8|581.2|581.8|581.2|0
1730110490000|2024-10-28 10:14:50|581.6|581|581.7|581.1|581.7|581.1|581.6|581|3
1730110540000|2024-10-28 10:15:40|581.6|581|581.6|581|581.6|581|581.6|581|0
1730110550000|2024-10-28 10:15:50|581.7|581.1|581.8|581.2|581.9|581.3|581.7|581.1|1
1730110560000|2024-10-28 10:16:00|581.9|581.3|581.9|581.3|581.9|581.3|581.9|581.3|0
1730110590000|2024-10-28 10:16:30|581.8|581.2|581.8|581.2|581.8|581.2|581.8|581.2|0
1730110600000|2024-10-28 10:16:40|581.9|581.3|581.9|581.3|581.9|581.3|581.9|581.3|0
1730110630000|2024-10-28 10:17:10|581.8|581.2|581.8|581.2|581.8|581.2|581.8|581.2|0
1730110700000|2024-10-28 10:18:20|581.7|581.1|581.8|581.2|581.8|581.2|581.7|581.1|1
1730110710000|2024-10-28 10:18:30|581.7|581.1|581.7|581.1|581.7|581.1|581.7|581.1|0
1730110720000|2024-10-28 10:18:40|581.8|581.2|581.8|581.2|581.8|581.2|581.8|581.2|2
1730110730000|2024-10-28 10:18:50|581.7|581.1|581.7|581.1|581.7|581.1|581.7|581.1|0
1730110750000|2024-10-28 10:19:10|581.6|581|581.8|581.2|581.8|581.2|581.6|581|0
1730110760000|2024-10-28 10:19:20|581.7|581.1|581.7|581.1|581.7|581.1|581.7|581.1|3
1730110860000|2024-10-28 10:21:00|581.6|581|581.6|581|581.6|581|581.6|581|2
1730110980000|2024-10-28 10:23:00|581.4|580.8|581.4|580.8|581.4|580.8|581.4|580.8|5
1730111000000|2024-10-28 10:23:20|581.3|580.7|581.3|580.7|581.3|580.7|581.2|580.6|4
1730111010000|2024-10-28 10:23:30|581.4|580.8|581.6|581|581.6|581|581.4|580.8|1
1730111060000|2024-10-28 10:24:20|581.7|581.1|581.7|581.1|581.7|581.1|581.7|581.1|2
1730111080000|2024-10-28 10:24:40|||||||||2
1730111090000|2024-10-28 10:24:50|581.8|581.2|581.9|581.3|581.9|581.3|581.8|581.2|0
1730111120000|2024-10-28 10:25:20|581.8|581.2|581.7|581.1|581.8|581.2|581.7|581.1|2
1730111130000|2024-10-28 10:25:30|581.8|581.2|581.8|581.2|581.8|581.2|581.8|581.2|0
1730111140000|2024-10-28 10:25:40|581.7|581.1|581.9|581.3|581.9|581.3|581.7|581.1|4
1730111290000|2024-10-28 10:28:10|581.8|581.2|581.8|581.2|581.8|581.2|581.8|581.2|0
1730111300000|2024-10-28 10:28:20|581.9|581.3|581.9|581.3|581.9|581.3|581.9|581.3|0
1730111320000|2024-10-28 10:28:40|581.8|581.2|581.8|581.2|581.8|581.2|581.8|581.2|1
1730111330000|2024-10-28 10:28:50|582|581.4|582|581.4|582|581.4|582|581.4|3
1730111390000|2024-10-28 10:29:50|581.9|581.3|581.9|581.3|581.9|581.3|581.8|581.2|1
1730111420000|2024-10-28 10:30:20|||||||||1
1730111450000|2024-10-28 10:30:50|581.8|581.2|581.8|581.2|581.8|581.2|581.8|581.2|0
1730111460000|2024-10-28 10:31:00|581.9|581.3|582|581.4|582|581.4|581.9|581.3|3
1730111490000|2024-10-28 10:31:30|581.9|581.3|582|581.4|582|581.4|581.9|581.3|0
1730111500000|2024-10-28 10:31:40|581.9|581.3|581.9|581.3|581.9|581.3|581.9|581.3|0
1730111560000|2024-10-28 10:32:40|582|581.4|581.9|581.3|582|581.4|581.9|581.3|1
1730111580000|2024-10-28 10:33:00|581.8|581.2|581.9|581.3|581.9|581.3|581.8|581.2|1
1730111590000|2024-10-28 10:33:10|582|581.4|582.2|581.6|582.2|581.6|582|581.4|2
1730111600000|2024-10-28 10:33:20|582.1|581.5|582.1|581.5|582.2|581.6|582.1|581.5|1
1730111620000|2024-10-28 10:33:40|581.9|581.3|582|581.4|582|581.4|581.9|581.3|1
1730111640000|2024-10-28 10:34:00|581.9|581.3|582|581.4|582|581.4|581.9|581.3|0
1730111660000|2024-10-28 10:34:20|582.1|581.5|582.1|581.5|582.1|581.5|582.1|581.5|0
1730111700000|2024-10-28 10:35:00|582.2|581.6|582.2|581.6|582.2|581.6|582.2|581.6|0
1730111760000|2024-10-28 10:36:00|582.5|581.9|582.7|582.1|582.8|582.2|582.5|581.9|149
1730111770000|2024-10-28 10:36:10|582.6|582|582.7|582.1|582.7|582.1|582.5|581.9|9
1730111780000|2024-10-28 10:36:20|582.6|582|582.4|581.8|582.6|582|582.4|581.8|13
1730111820000|2024-10-28 10:37:00|582.5|581.9|582.8|582.2|582.8|582.2|582.5|581.9|7
1730111840000|2024-10-28 10:37:20|||||||||1
1730111860000|2024-10-28 10:37:40|582.9|582.3|582.9|582.3|582.9|582.3|582.9|582.3|0
1730111910000|2024-10-28 10:38:30|||||||||1
1730111920000|2024-10-28 10:38:40|||||||||1
1730111930000|2024-10-28 10:38:50|582.8|582.2|582.9|582.3|582.9|582.3|582.8|582.2|0
1730111950000|2024-10-28 10:39:10|583|582.4|582.9|582.3|583|582.4|582.9|582.3|10
1730111960000|2024-10-28 10:39:20|||||||||4
1730111970000|2024-10-28 10:39:30|||||||||1
1730111990000|2024-10-28 10:39:50|582.8|582.2|582.8|582.2|582.9|582.3|582.8|582.2|5
1730112000000|2024-10-28 10:40:00|582.9|582.3|582.9|582.3|582.9|582.3|582.9|582.3|4
1730112010000|2024-10-28 10:40:10|582.8|582.2|582.8|582.2|582.9|582.3|582.8|582.2|2
1730112030000|2024-10-28 10:40:30|||||||||3
1730112050000|2024-10-28 10:40:50|582.7|582.1|582.7|582.1|582.7|582.1|582.7|582.1|0
1730112060000|2024-10-28 10:41:00|582.6|582|582.8|582.2|582.8|582.2|582.6|582|9
1730112070000|2024-10-28 10:41:10|582.7|582.1|582.4|581.8|582.7|582.1|582.4|581.8|5
1730112090000|2024-10-28 10:41:30|582.3|581.7|582.4|581.8|582.4|581.8|582.3|581.7|0
1730112110000|2024-10-28 10:41:50|||||||||2
1730112120000|2024-10-28 10:42:00|582.3|581.7|582.3|581.7|582.3|581.7|582.3|581.7|4
1730112130000|2024-10-28 10:42:10|582.2|581.6|582.2|581.6|582.2|581.6|582.2|581.6|3
1730112140000|2024-10-28 10:42:20|582.3|581.7|582.3|581.7|582.3|581.7|582.3|581.7|0
1730112150000|2024-10-28 10:42:30|582.2|581.6|582.2|581.6|582.2|581.6|582.2|581.6|0
1730112160000|2024-10-28 10:42:40|582.1|581.5|582.1|581.5|582.1|581.5|582.1|581.5|0
1730112180000|2024-10-28 10:43:00|582.2|581.6|582.1|581.5|582.2|581.6|582.1|581.5|0
1730112190000|2024-10-28 10:43:10|582.2|581.6|582.1|581.5|582.2|581.6|582.1|581.5|1
1730112200000|2024-10-28 10:43:20|||||||||1
1730112240000|2024-10-28 10:44:00|||||||||1
1730112260000|2024-10-28 10:44:20|582|581.4|582.1|581.5|582.1|581.5|581.9|581.3|13
1730112280000|2024-10-28 10:44:40|582|581.4|582|581.4|582|581.4|582|581.4|1
1730112320000|2024-10-28 10:45:20|581.9|581.3|582.1|581.5|582.1|581.5|581.9|581.3|3
1730112340000|2024-10-28 10:45:40|||||||||1
1730112400000|2024-10-28 10:46:40|582.2|581.6|582.2|581.6|582.2|581.6|582.2|581.6|0
1730112430000|2024-10-28 10:47:10|582.1|581.5|582.1|581.5|582.1|581.5|582.1|581.5|0
1730112440000|2024-10-28 10:47:20|582.2|581.6|582.2|581.6|582.2|581.6|582.2|581.6|0
1730112450000|2024-10-28 10:47:30|582.3|581.7|582.3|581.7|582.3|581.7|582.3|581.7|7
1730112470000|2024-10-28 10:47:50|582.4|581.8|582.4|581.8|582.4|581.8|582.4|581.8|0
1730112480000|2024-10-28 10:48:00|582.3|581.7|582.3|581.7|582.3|581.7|582.3|581.7|3
1730112490000|2024-10-28 10:48:10|582.2|581.6|582.2|581.6|582.2|581.6|582.1|581.5|13
1730112510000|2024-10-28 10:48:30|||||||||2
1730112540000|2024-10-28 10:49:00|582.4|581.8|582.4|581.8|582.8|582.2|582.4|581.8|8
1730112550000|2024-10-28 10:49:10|582.3|581.7|582.3|581.7|582.3|581.7|582.3|581.7|2
1730112560000|2024-10-28 10:49:20|582.2|581.6|582.2|581.6|582.3|581.7|582.2|581.6|6
1730112580000|2024-10-28 10:49:40|582.3|581.7|582.3|581.7|582.3|581.7|582.3|581.7|1
1730112660000|2024-10-28 10:51:00|582.4|581.8|582.4|581.8|582.4|581.8|582.4|581.8|6
1730112670000|2024-10-28 10:51:10|582.3|581.7|582.3|581.7|582.4|581.8|582.3|581.7|0
1730112680000|2024-10-28 10:51:20|||||||||2
1730112690000|2024-10-28 10:51:30|582.6|582|582.4|581.8|582.6|582|582.3|581.7|18
1730112700000|2024-10-28 10:51:40|582.3|581.7|582.4|581.8|582.4|581.8|582.3|581.7|2
1730112710000|2024-10-28 10:51:50|582.3|581.7|582.3|581.7|582.3|581.7|582.3|581.7|0
1730112720000|2024-10-28 10:52:00|||||||||10
1730112770000|2024-10-28 10:52:50|||||||||1
1730112810000|2024-10-28 10:53:30|582.1|581.5|582.1|581.5|582.1|581.5|582.1|581.5|7
1730112820000|2024-10-28 10:53:40|582.2|581.6|582.3|581.7|582.3|581.7|582.2|581.6|6
1730112890000|2024-10-28 10:54:50|582.5|581.9|582.4|581.8|582.5|581.9|582.4|581.8|5
1730112900000|2024-10-28 10:55:00|582.6|582|582.5|581.9|582.6|582|582.5|581.9|4
1730112910000|2024-10-28 10:55:10|||||||||1
1730112920000|2024-10-28 10:55:20|582.4|581.8|582.4|581.8|582.4|581.8|582.3|581.7|5
1730112930000|2024-10-28 10:55:30|582.3|581.7|582.3|581.7|582.3|581.7|582.3|581.7|0
1730112940000|2024-10-28 10:55:40|582.4|581.8|582.4|581.8|582.4|581.8|582.3|581.7|1
1730112970000|2024-10-28 10:56:10|582.3|581.7|582.1|581.5|582.3|581.7|582.1|581.5|7
1730112980000|2024-10-28 10:56:20|||||||||1
1730112990000|2024-10-28 10:56:30|582.3|581.7|582.3|581.7|582.3|581.7|582.3|581.7|3
1730113020000|2024-10-28 10:57:00|582.2|581.6|582.2|581.6|582.2|581.6|582.2|581.6|2
1730113030000|2024-10-28 10:57:10|582.3|581.7|582.3|581.7|582.3|581.7|582.3|581.7|2
1730113040000|2024-10-28 10:57:20|||||||||1
1730113050000|2024-10-28 10:57:30|||||||||2
1730113070000|2024-10-28 10:57:50|582.5|581.9|582.5|581.9|582.5|581.9|582.5|581.9|7
1730113080000|2024-10-28 10:58:00|582.6|582|582.6|582|582.6|582|582.6|582|0
1730113090000|2024-10-28 10:58:10|582.5|581.9|582.6|582|582.6|582|582.5|581.9|0
1730113130000|2024-10-28 10:58:50|||||||||1
1730113160000|2024-10-28 10:59:20|||||||||1
1730113170000|2024-10-28 10:59:30|582.4|581.8|582.7|582.1|582.7|582.1|582.4|581.8|7
1730113180000|2024-10-28 10:59:40|582.9|582.3|582.9|582.3|582.9|582.3|582.9|582.3|5
1730113200000|2024-10-28 11:00:00|582.8|582.2|582.7|582.1|582.8|582.2|582.7|582.1|10
1730113210000|2024-10-28 11:00:10|||||||||3
1730113220000|2024-10-28 11:00:20|582.6|582|582.6|582|582.6|582|582.6|582|2
1730113250000|2024-10-28 11:00:50|582.8|582.2|582.8|582.2|582.8|582.2|582.8|582.2|16
1730113260000|2024-10-28 11:01:00|||||||||2
1730113300000|2024-10-28 11:01:40|583.2|582.6|583.2|582.6|583.2|582.6|583.2|582.6|12
1730113310000|2024-10-28 11:01:50|583.3|582.7|583.3|582.7|583.3|582.7|583.2|582.6|21
1730113320000|2024-10-28 11:02:00|583.2|582.6|583.3|582.7|583.3|582.7|583.2|582.6|21
1730113330000|2024-10-28 11:02:10|583.2|582.6|583.2|582.6|583.2|582.6|583.2|582.6|3
1730113340000|2024-10-28 11:02:20|583.1|582.5|583.1|582.5|583.1|582.5|583.1|582.5|0
1730113350000|2024-10-28 11:02:30|583|582.4|583.2|582.6|583.2|582.6|583|582.4|2
1730113360000|2024-10-28 11:02:40|583.3|582.7|583.3|582.7|583.3|582.7|583.3|582.7|12
1730113370000|2024-10-28 11:02:50|583.1|582.5|583.1|582.5|583.1|582.5|583.1|582.5|4
1730113380000|2024-10-28 11:03:00|583.2|582.6|584.1|583.5|584.1|583.5|583.1|582.5|259
1730113390000|2024-10-28 11:03:10|584.4|583.8|584.3|583.7|584.4|583.8|584.3|583.7|74
1730113400000|2024-10-28 11:03:20|584.1|583.5|584.1|583.5|584.2|583.6|584.1|583.5|16
1730113410000|2024-10-28 11:03:30|584.2|583.6|584.2|583.6|584.3|583.7|584.2|583.6|18
1730113420000|2024-10-28 11:03:40|584.1|583.5|584.2|583.6|584.2|583.6|584.1|583.5|19
1730113430000|2024-10-28 11:03:50|584.1|583.5|584|583.4|584.1|583.5|584|583.4|7
1730113440000|2024-10-28 11:04:00|583.9|583.3|584|583.4|584|583.4|583.8|583.2|49
1730113450000|2024-10-28 11:04:10|583.9|583.3|583.9|583.3|584.1|583.5|583.9|583.3|7
1730113460000|2024-10-28 11:04:20|584.1|583.5|584|583.4|584.1|583.5|584|583.4|4
1730113480000|2024-10-28 11:04:40|583.9|583.3|583.8|583.2|583.9|583.3|583.8|583.2|2
1730113490000|2024-10-28 11:04:50|||||||||1
1730113500000|2024-10-28 11:05:00|||||||||2
1730113510000|2024-10-28 11:05:10|||||||||2
1730113520000|2024-10-28 11:05:20|583.9|583.3|583.9|583.3|583.9|583.3|583.9|583.3|15
1730113530000|2024-10-28 11:05:30|583.8|583.2|583.8|583.2|583.9|583.3|583.8|583.2|15
1730113540000|2024-10-28 11:05:40|583.9|583.3|583.9|583.3|583.9|583.3|583.9|583.3|1
1730113550000|2024-10-28 11:05:50|583.8|583.2|583.8|583.2|583.8|583.2|583.8|583.2|4
1730113560000|2024-10-28 11:06:00|||||||||7
1730113570000|2024-10-28 11:06:10|583.6|583|583.6|583|583.6|583|583.6|583|28
1730113580000|2024-10-28 11:06:20|||||||||2
1730113590000|2024-10-28 11:06:30|583.5|582.9|583.5|582.9|583.5|582.9|583.5|582.9|0
1730113600000|2024-10-28 11:06:40|583.7|583.1|583.8|583.2|583.9|583.3|583.7|583.1|10
1730113610000|2024-10-28 11:06:50|583.9|583.3|583.9|583.3|583.9|583.3|583.9|583.3|0
1730113620000|2024-10-28 11:07:00|584|583.4|583.8|583.2|584|583.4|583.8|583.2|3
1730113630000|2024-10-28 11:07:10|583.7|583.1|583.8|583.2|583.8|583.2|583.6|583|3
1730113640000|2024-10-28 11:07:20|584|583.4|584.2|583.6|584.2|583.6|584|583.4|8
1730113650000|2024-10-28 11:07:30|584.3|583.7|584.2|583.6|584.3|583.7|584.2|583.6|2
1730113660000|2024-10-28 11:07:40|584.1|583.5|584.1|583.5|584.1|583.5|584.1|583.5|1
1730113670000|2024-10-28 11:07:50|584.2|583.6|584.2|583.6|584.2|583.6|584.1|583.5|0
1730113680000|2024-10-28 11:08:00|||||||||3
1730113700000|2024-10-28 11:08:20|584|583.4|584.1|583.5|584.1|583.5|584|583.4|7
1730113710000|2024-10-28 11:08:30|584|583.4|584|583.4|584|583.4|584|583.4|0
1730113730000|2024-10-28 11:08:50|583.9|583.3|583.9|583.3|583.9|583.3|583.9|583.3|3
1730113750000|2024-10-28 11:09:10|583.8|583.2|583.8|583.2|583.9|583.3|583.8|583.2|0
1730113770000|2024-10-28 11:09:30|583.9|583.3|583.9|583.3|583.9|583.3|583.9|583.3|1
1730113800000|2024-10-28 11:10:00|||||||||3
1730113830000|2024-10-28 11:10:30|||||||||1
1730113840000|2024-10-28 11:10:40|584.1|583.5|583.9|583.3|584.1|583.5|583.9|583.3|5
1730113850000|2024-10-28 11:10:50|583.8|583.2|583.8|583.2|583.8|583.2|583.8|583.2|0
1730113860000|2024-10-28 11:11:00|583.9|583.3|584.1|583.5|584.1|583.5|583.9|583.3|7
1730113870000|2024-10-28 11:11:10|583.9|583.3|583.8|583.2|583.9|583.3|583.8|583.2|6
1730113880000|2024-10-28 11:11:20|583.9|583.3|583.9|583.3|583.9|583.3|583.9|583.3|0
1730113910000|2024-10-28 11:11:50|||||||||3
1730113940000|2024-10-28 11:12:20|584|583.4|584|583.4|584|583.4|584|583.4|3
1730113950000|2024-10-28 11:12:30|583.9|583.3|583.9|583.3|583.9|583.3|583.9|583.3|1
1730113980000|2024-10-28 11:13:00|584|583.4|584|583.4|584|583.4|584|583.4|1
1730113990000|2024-10-28 11:13:10|583.9|583.3|583.9|583.3|583.9|583.3|583.9|583.3|1
1730114010000|2024-10-28 11:13:30|583.8|583.2|583.8|583.2|583.8|583.2|583.8|583.2|0
1730114040000|2024-10-28 11:14:00|||||||||1
1730114050000|2024-10-28 11:14:10|||||||||1
1730114070000|2024-10-28 11:14:30|583.4|582.8|583.4|582.8|583.4|582.8|583.3|582.7|5
1730114090000|2024-10-28 11:14:50|||||||||3
1730114100000|2024-10-28 11:15:00|||||||||1
1730114130000|2024-10-28 11:15:30|583.3|582.7|583.3|582.7|583.3|582.7|583.3|582.7|5
1730114150000|2024-10-28 11:15:50|583.4|582.8|583.3|582.7|583.4|582.8|583.3|582.7|0
1730114180000|2024-10-28 11:16:20|583.4|582.8|583.3|582.7|583.4|582.8|583.3|582.7|0
1730114200000|2024-10-28 11:16:40|583.4|582.8|583.4|582.8|583.4|582.8|583.3|582.7|2
1730114210000|2024-10-28 11:16:50|||||||||1
1730114220000|2024-10-28 11:17:00|||||||||1
1730114230000|2024-10-28 11:17:10|583.5|582.9|583.5|582.9|583.5|582.9|583.5|582.9|1
1730114240000|2024-10-28 11:17:20|583.6|583|583.6|583|583.6|583|583.6|583|1
1730114250000|2024-10-28 11:17:30|583.5|582.9|583.5|582.9|583.5|582.9|583.5|582.9|3
1730114260000|2024-10-28 11:17:40|583.6|583|583.6|583|583.6|583|583.6|583|0
1730114300000|2024-10-28 11:18:20|583.5|582.9|583.5|582.9|583.5|582.9|583.5|582.9|3
1730114310000|2024-10-28 11:18:30|583.4|582.8|583.4|582.8|583.4|582.8|583.4|582.8|1
1730114330000|2024-10-28 11:18:50|583.3|582.7|583.3|582.7|583.3|582.7|583.3|582.7|0
1730114340000|2024-10-28 11:19:00|583.4|582.8|583.3|582.7|583.4|582.8|583.3|582.7|0
1730114370000|2024-10-28 11:19:30|||||||||1
1730114380000|2024-10-28 11:19:40|583.6|583|583.7|583.1|583.7|583.1|583.6|583|4
1730114390000|2024-10-28 11:19:50|583.6|583|583.6|583|583.6|583|583.6|583|0
1730114400000|2024-10-28 11:20:00|583.7|583.1|583.6|583|583.7|583.1|583.6|583|0
1730114410000|2024-10-28 11:20:10|583.7|583.1|583.6|583|583.7|583.1|583.6|583|1
1730114420000|2024-10-28 11:20:20|583.7|583.1|583.7|583.1|583.7|583.1|583.6|583|0
1730114460000|2024-10-28 11:21:00|||||||||2
1730114470000|2024-10-28 11:21:10|||||||||2
1730114490000|2024-10-28 11:21:30|583.8|583.2|583.8|583.2|583.8|583.2|583.8|583.2|26
1730114590000|2024-10-28 11:23:10|||||||||1
1730114620000|2024-10-28 11:23:40|583.7|583.1|583.7|583.1|583.7|583.1|583.7|583.1|9
1730114670000|2024-10-28 11:24:30|||||||||3
1730114680000|2024-10-28 11:24:40|||||||||1
1730114700000|2024-10-28 11:25:00|||||||||2
1730114710000|2024-10-28 11:25:10|||||||||1
1730114770000|2024-10-28 11:26:10|||||||||1
1730114780000|2024-10-28 11:26:20|583.9|583.3|584|583.4|584|583.4|583.9|583.3|3
1730114800000|2024-10-28 11:26:40|584.1|583.5|584.1|583.5|584.1|583.5|584.1|583.5|0
1730114840000|2024-10-28 11:27:20|584|583.4|584|583.4|584|583.4|584|583.4|3
1730114850000|2024-10-28 11:27:30|583.9|583.3|583.9|583.3|583.9|583.3|583.9|583.3|0
1730114860000|2024-10-28 11:27:40|584.1|583.5|584.2|583.6|584.2|583.6|584.1|583.5|1
1730114870000|2024-10-28 11:27:50|584.1|583.5|584.1|583.5|584.1|583.5|584.1|583.5|0
1730114910000|2024-10-28 11:28:30|584.2|583.6|584.2|583.6|584.2|583.6|584.2|583.6|0
1730114920000|2024-10-28 11:28:40|584.1|583.5|584.1|583.5|584.1|583.5|584.1|583.5|3
1730114930000|2024-10-28 11:28:50|584.2|583.6|584.3|583.7|584.4|583.8|584.2|583.6|48
1730114940000|2024-10-28 11:29:00|584.2|583.6|584.2|583.6|584.2|583.6|584.2|583.6|13
1730114950000|2024-10-28 11:29:10|584.1|583.5|584.1|583.5|584.1|583.5|584.1|583.5|0
1730114980000|2024-10-28 11:29:40|||||||||1
1730114990000|2024-10-28 11:29:50|||||||||1
1730115010000|2024-10-28 11:30:10|584|583.4|583.9|583.3|584|583.4|583.9|583.3|11
1730115020000|2024-10-28 11:30:20|583.8|583.2|584.1|583.5|584.1|583.5|583.8|583.2|3
1730115030000|2024-10-28 11:30:30|||||||||1
1730115040000|2024-10-28 11:30:40|||||||||4
1730115070000|2024-10-28 11:31:10|||||||||1
1730115140000|2024-10-28 11:32:20|584.2|583.6|584.2|583.6|584.2|583.6|584.2|583.6|11
1730115150000|2024-10-28 11:32:30|584.1|583.5|584.1|583.5|584.1|583.5|584.1|583.5|0
1730115160000|2024-10-28 11:32:40|||||||||1
1730115170000|2024-10-28 11:32:50|583.8|583.2|583.8|583.2|583.9|583.3|583.8|583.2|6
1730115180000|2024-10-28 11:33:00|583.9|583.3|583.9|583.3|583.9|583.3|583.9|583.3|0
1730115190000|2024-10-28 11:33:10|584.1|583.5|584.1|583.5|584.1|583.5|584.1|583.5|4
1730115200000|2024-10-28 11:33:20|584|583.4|584|583.4|584|583.4|584|583.4|2
1730115240000|2024-10-28 11:34:00|584.1|583.5|584.1|583.5|584.1|583.5|584.1|583.5|0
1730115270000|2024-10-28 11:34:30|583.8|583.2|583.8|583.2|583.8|583.2|583.8|583.2|4
1730115280000|2024-10-28 11:34:40|584|583.4|584|583.4|584|583.4|584|583.4|23
1730115290000|2024-10-28 11:34:50|||||||||2
1730115320000|2024-10-28 11:35:20|584.1|583.5|584.1|583.5|584.1|583.5|584.1|583.5|5
1730115330000|2024-10-28 11:35:30|584|583.4|584|583.4|584|583.4|584|583.4|4
1730115360000|2024-10-28 11:36:00|||||||||5
1730115390000|2024-10-28 11:36:30|583.9|583.3|583.9|583.3|583.9|583.3|583.9|583.3|12
1730115400000|2024-10-28 11:36:40|584.1|583.5|584.1|583.5|584.1|583.5|584.1|583.5|4
1730115420000|2024-10-28 11:37:00|584.2|583.6|584.2|583.6|584.2|583.6|584.2|583.6|1
1730115430000|2024-10-28 11:37:10|584.1|583.5|584.1|583.5|584.1|583.5|584.1|583.5|0
1730115440000|2024-10-28 11:37:20|584|583.4|584|583.4|584|583.4|584|583.4|2
1730115450000|2024-10-28 11:37:30|583.9|583.3|583.9|583.3|583.9|583.3|583.9|583.3|0
1730115550000|2024-10-28 11:39:10|||||||||1
1730115570000|2024-10-28 11:39:30|||||||||7
1730115590000|2024-10-28 11:39:50|||||||||1
1730115600000|2024-10-28 11:40:00|||||||||6
1730115610000|2024-10-28 11:40:10|584.1|583.5|584.1|583.5|584.1|583.5|584.1|583.5|2
1730115630000|2024-10-28 11:40:30|||||||||2
1730115640000|2024-10-28 11:40:40|583.9|583.3|583.9|583.3|583.9|583.3|583.9|583.3|4
1730115660000|2024-10-28 11:41:00|||||||||1
1730115680000|2024-10-28 11:41:20|||||||||2
1730115710000|2024-10-28 11:41:50|583.8|583.2|583.8|583.2|583.8|583.2|583.8|583.2|0
1730115750000|2024-10-28 11:42:30|583.9|583.3|583.9|583.3|583.9|583.3|583.9|583.3|0
1730115770000|2024-10-28 11:42:50|583.8|583.2|583.8|583.2|583.8|583.2|583.8|583.2|0
1730115780000|2024-10-28 11:43:00|||||||||2
1730115810000|2024-10-28 11:43:30|583.9|583.3|583.8|583.2|583.9|583.3|583.8|583.2|0
1730115830000|2024-10-28 11:43:50|583.9|583.3|583.9|583.3|583.9|583.3|583.9|583.3|0
1730115840000|2024-10-28 11:44:00|583.8|583.2|583.8|583.2|583.9|583.3|583.8|583.2|0
1730115860000|2024-10-28 11:44:20|583.9|583.3|583.8|583.2|583.9|583.3|583.8|583.2|2
1730115880000|2024-10-28 11:44:40|583.9|583.3|583.9|583.3|583.9|583.3|583.9|583.3|1
1730115910000|2024-10-28 11:45:10|584.1|583.5|584.1|583.5|584.1|583.5|584.1|583.5|3
1730115930000|2024-10-28 11:45:30|||||||||8
1730115940000|2024-10-28 11:45:40|584|583.4|584|583.4|584|583.4|584|583.4|2
1730115950000|2024-10-28 11:45:50|||||||||2
1730115960000|2024-10-28 11:46:00|584.1|583.5|584.1|583.5|584.1|583.5|584.1|583.5|0
1730116030000|2024-10-28 11:47:10|||||||||1
1730116040000|2024-10-28 11:47:20|||||||||1
1730116110000|2024-10-28 11:48:30|584.3|583.7|584.4|583.8|584.4|583.8|584.3|583.7|20
1730116120000|2024-10-28 11:48:40|||||||||1
1730116130000|2024-10-28 11:48:50|584.3|583.7|584.3|583.7|584.3|583.7|584.3|583.7|0
1730116140000|2024-10-28 11:49:00|584.2|583.6|584.3|583.7|584.3|583.7|584.2|583.6|6
1730116150000|2024-10-28 11:49:10|584.2|583.6|584.2|583.6|584.2|583.6|584.2|583.6|5
1730116160000|2024-10-28 11:49:20|||||||||1
1730116170000|2024-10-28 11:49:30|||||||||1
1730116190000|2024-10-28 11:49:50|||||||||3
1730116260000|2024-10-28 11:51:00|584.3|583.7|584.3|583.7|584.3|583.7|584.3|583.7|7
1730116300000|2024-10-28 11:51:40|584.4|583.8|584.3|583.7|584.4|583.8|584.3|583.7|0
1730116320000|2024-10-28 11:52:00|||||||||1
1730116350000|2024-10-28 11:52:30|584.4|583.8|584.4|583.8|584.4|583.8|584.4|583.8|1
1730116360000|2024-10-28 11:52:40|584.6|584|584.6|584|584.6|584|584.6|584|3
1730116370000|2024-10-28 11:52:50|584.8|584.2|584.8|584.2|585.1|584.5|584.8|584.2|53
1730116380000|2024-10-28 11:53:00|||||||||1
1730116390000|2024-10-28 11:53:10|584.9|584.3|585|584.4|585.1|584.5|584.9|584.3|16
1730116400000|2024-10-28 11:53:20|584.9|584.3|585|584.4|585|584.4|584.9|584.3|0
1730116410000|2024-10-28 11:53:30|584.9|584.3|584.9|584.3|584.9|584.3|584.9|584.3|4
1730116420000|2024-10-28 11:53:40|584.8|584.2|584.9|584.3|584.9|584.3|584.8|584.2|3
1730116430000|2024-10-28 11:53:50|584.8|584.2|584.8|584.2|584.8|584.2|584.8|584.2|2
1730116440000|2024-10-28 11:54:00|584.9|584.3|584.9|584.3|584.9|584.3|584.9|584.3|5
1730116450000|2024-10-28 11:54:10|584.8|584.2|584.8|584.2|584.8|584.2|584.8|584.2|0
1730116460000|2024-10-28 11:54:20|||||||||6
1730116470000|2024-10-28 11:54:30|584.9|584.3|584.9|584.3|584.9|584.3|584.9|584.3|1
1730116480000|2024-10-28 11:54:40|584.8|584.2|584.9|584.3|584.9|584.3|584.8|584.2|0
1730116490000|2024-10-28 11:54:50|584.8|584.2|584.8|584.2|584.8|584.2|584.8|584.2|5
1730116520000|2024-10-28 11:55:20|||||||||6
1730116530000|2024-10-28 11:55:30|||||||||1
1730116540000|2024-10-28 11:55:40|||||||||9
1730116560000|2024-10-28 11:56:00|584.7|584.1|584.7|584.1|584.7|584.1|584.7|584.1|8
1730116570000|2024-10-28 11:56:10|584.8|584.2|584.8|584.2|584.8|584.2|584.8|584.2|1
1730116590000|2024-10-28 11:56:30|584.7|584.1|584.7|584.1|584.7|584.1|584.7|584.1|7
1730116600000|2024-10-28 11:56:40|584.8|584.2|584.8|584.2|584.8|584.2|584.8|584.2|2
1730116610000|2024-10-28 11:56:50|||||||||9
1730116620000|2024-10-28 11:57:00|584.7|584.1|584.7|584.1|584.7|584.1|584.7|584.1|7
1730116630000|2024-10-28 11:57:10|584.8|584.2|584.8|584.2|584.8|584.2|584.8|584.2|0
1730116640000|2024-10-28 11:57:20|||||||||2
1730116660000|2024-10-28 11:57:40|||||||||1
1730116670000|2024-10-28 11:57:50|||||||||1
1730116720000|2024-10-28 11:58:40|||||||||1
1730116740000|2024-10-28 11:59:00|584.7|584.1|584.7|584.1|584.7|584.1|584.7|584.1|6
1730116750000|2024-10-28 11:59:10|||||||||1
1730116790000|2024-10-28 11:59:50|584.8|584.2|584.8|584.2|584.8|584.2|584.8|584.2|0
1730116800000|2024-10-28 12:00:00|584.7|584.1|584.6|584|584.7|584.1|584.6|584|2
1730116810000|2024-10-28 12:00:10|||||||||2
1730116820000|2024-10-28 12:00:20|||||||||1
1730116860000|2024-10-28 12:01:00|||||||||2
1730116950000|2024-10-28 12:02:30|||||||||2
1730116960000|2024-10-28 12:02:40|||||||||1
1730117000000|2024-10-28 12:03:20|||||||||2
1730117020000|2024-10-28 12:03:40|||||||||1
1730117050000|2024-10-28 12:04:10|584.8|584.2|584.8|584.2|584.8|584.2|584.8|584.2|2
1730117070000|2024-10-28 12:04:30|||||||||1
1730117110000|2024-10-28 12:05:10|584.9|584.3|584.8|584.2|584.9|584.3|584.8|584.2|1
1730117130000|2024-10-28 12:05:30|||||||||1
1730117140000|2024-10-28 12:05:40|585.1|584.5|585.1|584.5|585.1|584.5|585.1|584.5|9
1730117160000|2024-10-28 12:06:00|585|584.4|585.1|584.5|585.1|584.5|585|584.4|13
1730117190000|2024-10-28 12:06:30|||||||||3
1730117200000|2024-10-28 12:06:40|||||||||1
1730117220000|2024-10-28 12:07:00|||||||||2
1730117230000|2024-10-28 12:07:10|||||||||1
1730117240000|2024-10-28 12:07:20|||||||||1
1730117270000|2024-10-28 12:07:50|||||||||1
1730117280000|2024-10-28 12:08:00|||||||||1
1730117310000|2024-10-28 12:08:30|||||||||1
1730117340000|2024-10-28 12:09:00|||||||||4
1730117360000|2024-10-28 12:09:20|585.2|584.6|585.2|584.6|585.2|584.6|585.2|584.6|14
1730117400000|2024-10-28 12:10:00|||||||||1
1730117420000|2024-10-28 12:10:20|585.3|584.7|585.2|584.6|585.3|584.7|585.2|584.6|10
1730117430000|2024-10-28 12:10:30|||||||||3
1730117460000|2024-10-28 12:11:00|585.1|584.5|585.3|584.7|585.3|584.7|585.1|584.5|3
1730117480000|2024-10-28 12:11:20|585.6|585|585.6|585|585.6|585|585.6|585|3
1730117490000|2024-10-28 12:11:30|585.7|585.1|585.7|585.1|585.7|585.1|585.6|585|38
1730117500000|2024-10-28 12:11:40|585.6|585|585.4|584.8|585.6|585|585.4|584.8|19
1730117510000|2024-10-28 12:11:50|585.5|584.9|585.5|584.9|585.6|585|585.3|584.7|6
1730117520000|2024-10-28 12:12:00|585.6|585|585.6|585|585.6|585|585.6|585|1
1730117530000|2024-10-28 12:12:10|585.4|584.8|585.6|585|585.6|585|585.4|584.8|20
1730117540000|2024-10-28 12:12:20|||||||||4
1730117550000|2024-10-28 12:12:30|||||||||2
1730117560000|2024-10-28 12:12:40|585.5|584.9|585.5|584.9|585.5|584.9|585.5|584.9|7
1730117570000|2024-10-28 12:12:50|585.4|584.8|585.3|584.7|585.4|584.8|585.3|584.7|0
1730117580000|2024-10-28 12:13:00|585.4|584.8|585.4|584.8|585.4|584.8|585.4|584.8|0
1730117600000|2024-10-28 12:13:20|585.3|584.7|585.3|584.7|585.3|584.7|585.3|584.7|0
1730117620000|2024-10-28 12:13:40|||||||||1
1730117630000|2024-10-28 12:13:50|||||||||12
1730117650000|2024-10-28 12:14:10|||||||||2
1730117660000|2024-10-28 12:14:20|||||||||1
1730117720000|2024-10-28 12:15:20|||||||||23
1730117730000|2024-10-28 12:15:30|585.4|584.8|585.3|584.7|585.6|585|585.3|584.7|22
1730117740000|2024-10-28 12:15:40|585.4|584.8|585.3|584.7|585.4|584.8|585.1|584.5|34
1730117750000|2024-10-28 12:15:50|585.1|584.5|585.1|584.5|585.1|584.5|585.1|584.5|2
1730117760000|2024-10-28 12:16:00|||||||||1
1730117780000|2024-10-28 12:16:20|585.2|584.6|585.3|584.7|585.3|584.7|585.2|584.6|24
1730117790000|2024-10-28 12:16:30|585.2|584.6|585.2|584.6|585.2|584.6|585.2|584.6|1
1730117810000|2024-10-28 12:16:50|||||||||7
1730117820000|2024-10-28 12:17:00|585.1|584.5|585.1|584.5|585.1|584.5|585.1|584.5|0
1730117830000|2024-10-28 12:17:10|585.2|584.6|585.2|584.6|585.2|584.6|585.2|584.6|12
1730117840000|2024-10-28 12:17:20|585.1|584.5|585.1|584.5|585.1|584.5|585.1|584.5|1
1730117850000|2024-10-28 12:17:30|||||||||2
1730117870000|2024-10-28 12:17:50|||||||||1
1730117960000|2024-10-28 12:19:20|585|584.4|584.8|584.2|585|584.4|584.8|584.2|8
1730117980000|2024-10-28 12:19:40|||||||||1
1730118000000|2024-10-28 12:20:00|||||||||1
1730118020000|2024-10-28 12:20:20|584.6|584|584.7|584.1|584.7|584.1|584.6|584|64
1730118030000|2024-10-28 12:20:30|||||||||4
1730118040000|2024-10-28 12:20:40|584.8|584.2|584.8|584.2|584.8|584.2|584.8|584.2|21
1730118050000|2024-10-28 12:20:50|584.7|584.1|584.7|584.1|584.7|584.1|584.7|584.1|0
1730118060000|2024-10-28 12:21:00|||||||||6
1730118070000|2024-10-28 12:21:10|||||||||4
1730118080000|2024-10-28 12:21:20|||||||||2
1730118090000|2024-10-28 12:21:30|584.8|584.2|584.8|584.2|584.8|584.2|584.8|584.2|7
1730118100000|2024-10-28 12:21:40|||||||||14
1730118120000|2024-10-28 12:22:00|584.7|584.1|584.7|584.1|584.7|584.1|584.7|584.1|0
1730118140000|2024-10-28 12:22:20|||||||||4
1730118200000|2024-10-28 12:23:20|584.6|584|584.3|583.7|584.6|584|584.3|583.7|40
1730118210000|2024-10-28 12:23:30|584.4|583.8|584.4|583.8|584.4|583.8|584.4|583.8|1
1730118220000|2024-10-28 12:23:40|||||||||11
1730118270000|2024-10-28 12:24:30|584.3|583.7|584.3|583.7|584.3|583.7|584.3|583.7|0
1730118300000|2024-10-28 12:25:00|||||||||2
1730118320000|2024-10-28 12:25:20|||||||||6
1730118340000|2024-10-28 12:25:40|||||||||1
1730118400000|2024-10-28 12:26:40|||||||||1
1730118410000|2024-10-28 12:26:50|||||||||2
1730118440000|2024-10-28 12:27:20|||||||||1
1730118460000|2024-10-28 12:27:40|584.1|583.5|584.1|583.5|584.1|583.5|584.1|583.5|32
1730118470000|2024-10-28 12:27:50|||||||||5
1730118480000|2024-10-28 12:28:00|||||||||1
1730118500000|2024-10-28 12:28:20|||||||||1
1730118550000|2024-10-28 12:29:10|||||||||1
1730118570000|2024-10-28 12:29:30|||||||||1
1730118610000|2024-10-28 12:30:10|584.3|583.7|584.1|583.5|584.3|583.7|584.1|583.5|30
1730118640000|2024-10-28 12:30:40|584.3|583.7|584.3|583.7|584.3|583.7|584.3|583.7|8
1730118650000|2024-10-28 12:30:50|584.2|583.6|584.2|583.6|584.2|583.6|584.2|583.6|2
1730118670000|2024-10-28 12:31:10|584.1|583.5|584.1|583.5|584.1|583.5|584.1|583.5|0
1730118690000|2024-10-28 12:31:30|584.2|583.6|584.2|583.6|584.2|583.6|584.2|583.6|0
1730118700000|2024-10-28 12:31:40|584.3|583.7|584.3|583.7|584.3|583.7|584.3|583.7|0
1730118710000|2024-10-28 12:31:50|584.2|583.6|584.2|583.6|584.2|583.6|584.2|583.6|0
1730118730000|2024-10-28 12:32:10|584.3|583.7|584.3|583.7|584.3|583.7|584.3|583.7|4
1730118740000|2024-10-28 12:32:20|584.2|583.6|584.2|583.6|584.3|583.7|584.2|583.6|0
1730118770000|2024-10-28 12:32:50|584.3|583.7|584.3|583.7|584.3|583.7|584.3|583.7|1
1730118780000|2024-10-28 12:33:00|584.2|583.6|584.2|583.6|584.2|583.6|584.2|583.6|1
1730118840000|2024-10-28 12:34:00|584.1|583.5|584.1|583.5|584.1|583.5|584.1|583.5|0
1730118860000|2024-10-28 12:34:20|583.8|583.2|583.8|583.2|583.8|583.2|583.8|583.2|23
1730118870000|2024-10-28 12:34:30|583.7|583.1|583.6|583|583.7|583.1|583.6|583|2
1730118890000|2024-10-28 12:34:50|583.4|582.8|583.4|582.8|583.6|583|583.4|582.8|11
1730118900000|2024-10-28 12:35:00|583.5|582.9|583.6|583|583.6|583|583.5|582.9|6
1730118910000|2024-10-28 12:35:10|||||||||2
1730118930000|2024-10-28 12:35:30|583.5|582.9|583.5|582.9|583.5|582.9|583.5|582.9|5
1730118940000|2024-10-28 12:35:40|583.6|583|583.5|582.9|583.6|583|583.5|582.9|0
1730118950000|2024-10-28 12:35:50|583.6|583|583.6|583|583.6|583|583.5|582.9|5
1730118960000|2024-10-28 12:36:00|583.5|582.9|583.5|582.9|583.5|582.9|583.5|582.9|1
1730118970000|2024-10-28 12:36:10|583.6|583|583.5|582.9|583.6|583|583.5|582.9|5
1730118980000|2024-10-28 12:36:20|583.4|582.8|583.4|582.8|583.4|582.8|583.4|582.8|0
1730118990000|2024-10-28 12:36:30|583.3|582.7|583.2|582.6|583.3|582.7|583.2|582.6|28
1730119000000|2024-10-28 12:36:40|||||||||1
1730119010000|2024-10-28 12:36:50|583.1|582.5|583.1|582.5|583.1|582.5|583.1|582.5|5
1730119020000|2024-10-28 12:37:00|583.2|582.6|583.2|582.6|583.2|582.6|583.2|582.6|1
1730119030000|2024-10-28 12:37:10|583.1|582.5|583.1|582.5|583.1|582.5|583.1|582.5|3
1730119040000|2024-10-28 12:37:20|583.2|582.6|583.1|582.5|583.2|582.6|583.1|582.5|0
1730119050000|2024-10-28 12:37:30|||||||||2
1730119060000|2024-10-28 12:37:40|||||||||4
1730119070000|2024-10-28 12:37:50|||||||||1
1730119090000|2024-10-28 12:38:10|||||||||4
1730119110000|2024-10-28 12:38:30|||||||||1
1730119130000|2024-10-28 12:38:50|||||||||1
1730119140000|2024-10-28 12:39:00|583.3|582.7|583.3|582.7|583.3|582.7|583.3|582.7|69
1730119150000|2024-10-28 12:39:10|583.2|582.6|583.2|582.6|583.2|582.6|583.2|582.6|2
1730119160000|2024-10-28 12:39:20|||||||||4
1730119170000|2024-10-28 12:39:30|583.3|582.7|583.2|582.6|583.3|582.7|583.2|582.6|2
1730119180000|2024-10-28 12:39:40|||||||||1
1730119190000|2024-10-28 12:39:50|583.1|582.5|583.2|582.6|583.2|582.6|583.1|582.5|0
1730119200000|2024-10-28 12:40:00|583.1|582.5|583.1|582.5|583.1|582.5|583.1|582.5|6
1730119210000|2024-10-28 12:40:10|583.3|582.7|583.3|582.7|583.3|582.7|583.3|582.7|7
1730119220000|2024-10-28 12:40:20|583.2|582.6|583.2|582.6|583.4|582.8|583.2|582.6|15
1730119230000|2024-10-28 12:40:30|583.1|582.5|583.2|582.6|583.2|582.6|583.1|582.5|4
1730119260000|2024-10-28 12:41:00|||||||||1
1730119270000|2024-10-28 12:41:10|583.1|582.5|582.9|582.3|583.1|582.5|582.9|582.3|25
1730119280000|2024-10-28 12:41:20|583.1|582.5|583.2|582.6|583.2|582.6|583.1|582.5|9
1730119300000|2024-10-28 12:41:40|583.1|582.5|583.1|582.5|583.1|582.5|583.1|582.5|4
1730119320000|2024-10-28 12:42:00|582.9|582.3|582.9|582.3|582.9|582.3|582.9|582.3|2
1730119340000|2024-10-28 12:42:20|583.1|582.5|583.2|582.6|583.2|582.6|583.1|582.5|2
1730119350000|2024-10-28 12:42:30|583.1|582.5|583|582.4|583.1|582.5|583|582.4|614
1730119360000|2024-10-28 12:42:40|583.1|582.5|583.1|582.5|583.1|582.5|583.1|582.5|1
1730119370000|2024-10-28 12:42:50|583|582.4|583|582.4|583|582.4|583|582.4|4
1730119380000|2024-10-28 12:43:00|||||||||11
1730119400000|2024-10-28 12:43:20|583.1|582.5|583.1|582.5|583.3|582.7|583.1|582.5|5
1730119430000|2024-10-28 12:43:50|583|582.4|583.1|582.5|583.1|582.5|583|582.4|0
1730119440000|2024-10-28 12:44:00|583|582.4|583|582.4|583|582.4|583|582.4|1
1730119450000|2024-10-28 12:44:10|582.9|582.3|582.9|582.3|582.9|582.3|582.9|582.3|16
1730119460000|2024-10-28 12:44:20|||||||||1
1730119470000|2024-10-28 12:44:30|583|582.4|583|582.4|583|582.4|583|582.4|3
1730119480000|2024-10-28 12:44:40|583.1|582.5|583.1|582.5|583.1|582.5|583.1|582.5|6
1730119490000|2024-10-28 12:44:50|583|582.4|583|582.4|583.1|582.5|583|582.4|3
1730122200000|2024-10-28 13:30:00|583.6|583|585.2|584.6|585.2|584.6|583.5|582.9|531
1730122210000|2024-10-28 13:30:10|585.1|584.5|584.9|584.3|585.6|585|584.7|584.1|110
1730122220000|2024-10-28 13:30:20|585|584.4|584|583.4|585|584.4|583.9|583.3|53
1730122230000|2024-10-28 13:30:30|583.9|583.3|583.7|583.1|583.9|583.3|583.7|583.1|47
1730122240000|2024-10-28 13:30:40|583.8|583.2|583.8|583.2|583.8|583.2|582.9|582.3|78
1730122250000|2024-10-28 13:30:50|583.7|583.1|583.6|583|583.8|583.2|583.3|582.7|33
1730122260000|2024-10-28 13:31:00|583.7|583.1|583.9|583.3|584|583.4|583.4|582.8|85
1730122270000|2024-10-28 13:31:10|583.8|583.2|584.4|583.8|584.4|583.8|583.6|583|93
1730122280000|2024-10-28 13:31:20|583.8|583.2|583.1|582.5|583.9|583.3|583.1|582.5|68
1730122290000|2024-10-28 13:31:30|583.2|582.6|583.1|582.5|583.2|582.6|582.9|582.3|241
1730122300000|2024-10-28 13:31:40|582.8|582.2|581.8|581.2|583|582.4|581.7|581.1|178
1730122310000|2024-10-28 13:31:50|581.7|581.1|581.8|581.2|581.8|581.2|581.4|580.8|29
1730122320000|2024-10-28 13:32:00|581.9|581.3|582|581.4|582.3|581.7|581.9|581.3|28
1730122330000|2024-10-28 13:32:10|582.2|581.6|582.1|581.5|582.3|581.7|582|581.4|20
1730122340000|2024-10-28 13:32:20|582.3|581.7|582.3|581.7|582.3|581.7|582|581.4|14
1730122350000|2024-10-28 13:32:30|582.2|581.6|582|581.4|582.2|581.6|582|581.4|20
1730122360000|2024-10-28 13:32:40|581.9|581.3|581.5|580.9|581.9|581.3|581.3|580.7|42
1730122370000|2024-10-28 13:32:50|581.3|580.7|581.5|580.9|581.5|580.9|581.3|580.7|27
1730122380000|2024-10-28 13:33:00|581.3|580.7|581|580.4|581.3|580.7|580.8|580.2|60
1730122390000|2024-10-28 13:33:10|580.8|580.2|580.8|580.2|580.9|580.3|580.8|580.2|25
1730122400000|2024-10-28 13:33:20|580.7|580.1|580.3|579.7|580.8|580.2|580|579.4|98
1730122410000|2024-10-28 13:33:30|||||||||10
1730122420000|2024-10-28 13:33:40|580.1|579.5|580.4|579.8|580.4|579.8|580.1|579.5|27
1730122430000|2024-10-28 13:33:50|580.3|579.7|580.9|580.3|580.9|580.3|580.3|579.7|26
1730122440000|2024-10-28 13:34:00|580.8|580.2|580.7|580.1|580.9|580.3|580.5|579.9|45
1730122450000|2024-10-28 13:34:10|580.6|580|580.9|580.3|580.9|580.3|580.5|579.9|12
1730122460000|2024-10-28 13:34:20|580.8|580.2|581.1|580.5|581.3|580.7|580.8|580.2|25
1730122470000|2024-10-28 13:34:30|581|580.4|580.9|580.3|581|580.4|580.8|580.2|13
1730122480000|2024-10-28 13:34:40|581.1|580.5|580.9|580.3|581.3|580.7|580.9|580.3|25
1730122490000|2024-10-28 13:34:50|580.7|580.1|581|580.4|581|580.4|580.6|580|22
1730122500000|2024-10-28 13:35:00|580.9|580.3|580.7|580.1|581|580.4|580.5|579.9|19
1730122510000|2024-10-28 13:35:10|580.6|580|580.8|580.2|580.8|580.2|580.6|580|27
1730122520000|2024-10-28 13:35:20|||||||||7
1730122530000|2024-10-28 13:35:30|580.9|580.3|580.7|580.1|580.9|580.3|580.7|580.1|19
1730122540000|2024-10-28 13:35:40|580.8|580.2|580.8|580.2|580.8|580.2|580.5|579.9|31
1730122550000|2024-10-28 13:35:50|581|580.4|581.5|580.9|581.7|581.1|581|580.4|34
1730122560000|2024-10-28 13:36:00|581.8|581.2|582|581.4|582.2|581.6|581.8|581.2|25
1730122570000|2024-10-28 13:36:10|582.1|581.5|582.3|581.7|582.3|581.7|581.9|581.3|30
1730122580000|2024-10-28 13:36:20|582.2|581.6|581.8|581.2|582.4|581.8|581.8|581.2|15
1730122590000|2024-10-28 13:36:30|582|581.4|581.9|581.3|582|581.4|581.8|581.2|4
1730122600000|2024-10-28 13:36:40|582|581.4|582|581.4|582|581.4|581.9|581.3|14
1730122610000|2024-10-28 13:36:50|581.9|581.3|581.3|580.7|582|581.4|581.3|580.7|10
1730122620000|2024-10-28 13:37:00|581.5|580.9|581.5|580.9|581.5|580.9|581.5|580.9|12
1730122630000|2024-10-28 13:37:10|581.4|580.8|581|580.4|581.4|580.8|580.9|580.3|49
1730122640000|2024-10-28 13:37:20|581.2|580.6|581.3|580.7|581.3|580.7|581.1|580.5|34
1730122650000|2024-10-28 13:37:30|581.2|580.6|581.4|580.8|581.4|580.8|581|580.4|57
1730122660000|2024-10-28 13:37:40|581.5|580.9|581.5|580.9|581.6|581|581.4|580.8|17
1730122670000|2024-10-28 13:37:50|581.6|581|581.8|581.2|581.8|581.2|581.5|580.9|17
1730122680000|2024-10-28 13:38:00|581.4|580.8|581.4|580.8|581.4|580.8|581.3|580.7|30
1730122690000|2024-10-28 13:38:10|581.5|580.9|581.8|581.2|581.8|581.2|581.5|580.9|14
1730122700000|2024-10-28 13:38:20|||||||||12
1730122710000|2024-10-28 13:38:30|581.9|581.3|581.5|580.9|581.9|581.3|581.5|580.9|24
1730122720000|2024-10-28 13:38:40|581.6|581|582|581.4|582|581.4|581.5|580.9|28
1730122730000|2024-10-28 13:38:50|582.3|581.7|581.8|581.2|582.3|581.7|581.8|581.2|37
1730122740000|2024-10-28 13:39:00|581.5|580.9|581.8|581.2|581.8|581.2|581.5|580.9|21
1730122750000|2024-10-28 13:39:10|581.6|581|581.8|581.2|581.8|581.2|581.6|581|18
1730122760000|2024-10-28 13:39:20|||||||||11
1730122770000|2024-10-28 13:39:30|||||||||8
1730122780000|2024-10-28 13:39:40|582|581.4|582|581.4|582|581.4|581.9|581.3|12
1730122790000|2024-10-28 13:39:50|582.3|581.7|581.9|581.3|582.3|581.7|581.8|581.2|31
1730122800000|2024-10-28 13:40:00|581.8|581.2|581.5|580.9|582.3|581.7|581.5|580.9|35
1730122810000|2024-10-28 13:40:10|581.4|580.8|581.4|580.8|581.4|580.8|581.3|580.7|0
1730122820000|2024-10-28 13:40:20|581.5|580.9|581|580.4|581.5|580.9|581|580.4|37
1730122830000|2024-10-28 13:40:30|580.9|580.3|580.8|580.2|580.9|580.3|580.8|580.2|6
1730122840000|2024-10-28 13:40:40|580.7|580.1|580.5|579.9|580.7|580.1|580.5|579.9|27
1730122850000|2024-10-28 13:40:50|580.6|580|580.6|580|580.7|580.1|580.5|579.9|22
1730122860000|2024-10-28 13:41:00|580.8|580.2|580.7|580.1|581|580.4|580.7|580.1|34
1730122870000|2024-10-28 13:41:10|580.5|579.9|580.3|579.7|580.5|579.9|580|579.4|11
1730122880000|2024-10-28 13:41:20|580.4|579.8|580.4|579.8|580.4|579.8|580.4|579.8|4
1730122890000|2024-10-28 13:41:30|580.2|579.6|580.1|579.5|580.2|579.6|580.1|579.5|8
1730122900000|2024-10-28 13:41:40|580.2|579.6|580.4|579.8|580.7|580.1|580.2|579.6|22
1730122910000|2024-10-28 13:41:50|580.5|579.9|580.3|579.7|580.7|580.1|580.3|579.7|14
1730122920000|2024-10-28 13:42:00|580.4|579.8|580.5|579.9|580.5|579.9|580.4|579.8|7
1730122930000|2024-10-28 13:42:10|580.4|579.8|580.4|579.8|580.5|579.9|580.3|579.7|4
1730122940000|2024-10-28 13:42:20|580.5|579.9|580.2|579.6|580.5|579.9|580|579.4|29
1730122950000|2024-10-28 13:42:30|580.1|579.5|579.7|579.1|580.1|579.5|579.6|579|18
1730122960000|2024-10-28 13:42:40|579.8|579.2|579.9|579.3|580|579.4|579.8|579.2|30
1730122970000|2024-10-28 13:42:50|579.8|579.2|579.9|579.3|580|579.4|579.8|579.2|14
1730122980000|2024-10-28 13:43:00|580|579.4|579.9|579.3|580|579.4|579.9|579.3|6
1730122990000|2024-10-28 13:43:10|580|579.4|579.7|579.1|580|579.4|579.5|578.9|20
1730123000000|2024-10-28 13:43:20|579.6|579|579.8|579.2|580|579.4|579.6|579|57
1730123010000|2024-10-28 13:43:30|||||||||2
1730123020000|2024-10-28 13:43:40|579.9|579.3|579.9|579.3|580.1|579.5|579.8|579.2|53
1730123030000|2024-10-28 13:43:50|579.8|579.2|579.9|579.3|579.9|579.3|579.5|578.9|109
1730123040000|2024-10-28 13:44:00|579.8|579.2|579.9|579.3|580|579.4|579.8|579.2|6
1730123050000|2024-10-28 13:44:10|579.8|579.2|579.8|579.2|580|579.4|579.8|579.2|4
1730123060000|2024-10-28 13:44:20|579.9|579.3|579.9|579.3|579.9|579.3|579.8|579.2|6
1730123070000|2024-10-28 13:44:30|579.8|579.2|579.8|579.2|579.9|579.3|579.8|579.2|5
1730123080000|2024-10-28 13:44:40|579.9|579.3|579.9|579.3|579.9|579.3|579.7|579.1|19
1730123090000|2024-10-28 13:44:50|579.8|579.2|579.5|578.9|579.8|579.2|579.5|578.9|7
1730123100000|2024-10-28 13:45:00|579.3|578.7|579.3|578.7|579.9|579.3|579.2|578.6|94
1730123110000|2024-10-28 13:45:10|579.2|578.6|579|578.4|579.2|578.6|579|578.4|42
1730123120000|2024-10-28 13:45:20|578.9|578.3|578.6|578|578.9|578.3|578.6|578|38
1730123130000|2024-10-28 13:45:30|578.7|578.1|578.6|578|578.7|578.1|578.6|578|31
1730123140000|2024-10-28 13:45:40|578.5|577.9|578.5|577.9|578.5|577.9|578.5|577.9|50
1730123150000|2024-10-28 13:45:50|578.4|577.8|578.5|577.9|578.5|577.9|578.3|577.7|23
1730123160000|2024-10-28 13:46:00|578.4|577.8|578.4|577.8|578.5|577.9|578|577.4|36
1730123170000|2024-10-28 13:46:10|578.2|577.6|578.3|577.7|578.3|577.7|578.2|577.6|32
1730123180000|2024-10-28 13:46:20|578.2|577.6|578.1|577.5|578.2|577.6|578.1|577.5|16
1730123190000|2024-10-28 13:46:30|578|577.4|577.9|577.3|578|577.4|577.6|577|41
1730123200000|2024-10-28 13:46:40|577.8|577.2|577.8|577.2|577.9|577.3|577.8|577.2|61
1730123210000|2024-10-28 13:46:50|577.9|577.3|577.9|577.3|577.9|577.3|577.8|577.2|25
1730123220000|2024-10-28 13:47:00|578|577.4|578|577.4|578|577.4|577.9|577.3|25
1730123230000|2024-10-28 13:47:10|577.8|577.2|577.8|577.2|577.8|577.2|577.8|577.2|42
1730123240000|2024-10-28 13:47:20|577.7|577.1|577.5|576.9|577.8|577.2|577.5|576.9|74
1730123250000|2024-10-28 13:47:30|577.6|577|577.6|577|577.6|577|577.6|577|12
1730123260000|2024-10-28 13:47:40|577.5|576.9|577.7|577.1|577.7|577.1|577.5|576.9|12
1730123270000|2024-10-28 13:47:50|577.6|577|577.3|576.7|577.7|577.1|577.3|576.7|61
1730123280000|2024-10-28 13:48:00|577.4|576.8|577.5|576.9|577.5|576.9|577.4|576.8|26
1730123290000|2024-10-28 13:48:10|577.4|576.8|577.4|576.8|577.7|577.1|577.4|576.8|44
1730123300000|2024-10-28 13:48:20|577.5|576.9|577.5|576.9|577.5|576.9|577.3|576.7|9
1730123310000|2024-10-28 13:48:30|||||||||13
1730123320000|2024-10-28 13:48:40|577.6|577|577.3|576.7|577.7|577.1|577.3|576.7|35
1730123330000|2024-10-28 13:48:50|577.4|576.8|577.3|576.7|577.4|576.8|577.3|576.7|6
1730123340000|2024-10-28 13:49:00|577.4|576.8|577.7|577.1|577.7|577.1|577.3|576.7|29
1730123350000|2024-10-28 13:49:10|577.6|577|577.5|576.9|577.7|577.1|577.5|576.9|6
1730123360000|2024-10-28 13:49:20|577.4|576.8|577.4|576.8|577.5|576.9|577.4|576.8|5
1730123370000|2024-10-28 13:49:30|577.5|576.9|577.5|576.9|577.5|576.9|577.5|576.9|14
1730123380000|2024-10-28 13:49:40|577.7|577.1|577.6|577|577.7|577.1|577.5|576.9|50
1730123390000|2024-10-28 13:49:50|577.5|576.9|577.6|577|577.7|577.1|577.5|576.9|2
1730123400000|2024-10-28 13:50:00|577.7|577.1|577.8|577.2|577.8|577.2|577.6|577|22
1730123410000|2024-10-28 13:50:10|577.7|577.1|577.6|577|577.7|577.1|577.5|576.9|8
1730123420000|2024-10-28 13:50:20|577.8|577.2|578.1|577.5|578.1|577.5|577.8|577.2|12
1730123430000|2024-10-28 13:50:30|578.5|577.9|578.8|578.2|578.8|578.2|578.5|577.9|17
1730123440000|2024-10-28 13:50:40|579.3|578.7|579.1|578.5|579.3|578.7|579|578.4|108
1730123450000|2024-10-28 13:50:50|579|578.4|579|578.4|579.2|578.6|579|578.4|13
1730123460000|2024-10-28 13:51:00|579.1|578.5|579.1|578.5|579.3|578.7|579.1|578.5|16
1730123470000|2024-10-28 13:51:10|579.2|578.6|579.1|578.5|579.2|578.6|579|578.4|2
1730123480000|2024-10-28 13:51:20|579|578.4|579|578.4|579.3|578.7|578.8|578.2|41
1730123490000|2024-10-28 13:51:30|578.9|578.3|579.3|578.7|579.3|578.7|578.8|578.2|23
1730123500000|2024-10-28 13:51:40|579.1|578.5|579|578.4|579.1|578.5|579|578.4|21
1730123510000|2024-10-28 13:51:50|579.1|578.5|579|578.4|579.1|578.5|579|578.4|18
1730123520000|2024-10-28 13:52:00|579.1|578.5|579.3|578.7|579.3|578.7|579.1|578.5|16
1730123530000|2024-10-28 13:52:10|579.2|578.6|579.1|578.5|579.5|578.9|579|578.4|17
1730123540000|2024-10-28 13:52:20|||||||||6
1730123550000|2024-10-28 13:52:30|579|578.4|578.6|578|579|578.4|578.6|578|33
1730123560000|2024-10-28 13:52:40|578.7|578.1|578.5|577.9|578.7|578.1|578.5|577.9|24
1730123570000|2024-10-28 13:52:50|578.4|577.8|578.2|577.6|578.4|577.8|578.2|577.6|18
1730123580000|2024-10-28 13:53:00|578.3|577.7|578|577.4|578.3|577.7|578|577.4|5
1730123590000|2024-10-28 13:53:10|577.9|577.3|577.9|577.3|577.9|577.3|577.8|577.2|12
1730123600000|2024-10-28 13:53:20|578|577.4|578|577.4|578|577.4|577.9|577.3|28
1730123610000|2024-10-28 13:53:30|||||||||5
1730123620000|2024-10-28 13:53:40|577.9|577.3|577.9|577.3|577.9|577.3|577.9|577.3|7
1730123630000|2024-10-28 13:53:50|577.8|577.2|578|577.4|578|577.4|577.8|577.2|19
1730123640000|2024-10-28 13:54:00|578.1|577.5|578|577.4|578.1|577.5|578|577.4|3
1730123650000|2024-10-28 13:54:10|578.1|577.5|578.3|577.7|578.4|577.8|578.1|577.5|20
1730123660000|2024-10-28 13:54:20|578.1|577.5|578.3|577.7|578.3|577.7|578.1|577.5|11
1730123670000|2024-10-28 13:54:30|578.2|577.6|578.1|577.5|578.2|577.6|578.1|577.5|5
1730123680000|2024-10-28 13:54:40|578.2|577.6|578.3|577.7|578.3|577.7|578|577.4|62
1730123690000|2024-10-28 13:54:50|578|577.4|578.3|577.7|578.3|577.7|578|577.4|12
1730123700000|2024-10-28 13:55:00|||||||||3
1730123710000|2024-10-28 13:55:10|578.5|577.9|578.3|577.7|578.6|578|578.3|577.7|40
1730123720000|2024-10-28 13:55:20|578.2|577.6|578|577.4|578.3|577.7|578|577.4|63
1730123730000|2024-10-28 13:55:30|577.8|577.2|577.8|577.2|578|577.4|577.5|576.9|22
1730123740000|2024-10-28 13:55:40|577.9|577.3|577.9|577.3|577.9|577.3|577.8|577.2|6
1730123750000|2024-10-28 13:55:50|578|577.4|577.8|577.2|578|577.4|577.8|577.2|5
1730123760000|2024-10-28 13:56:00|577.9|577.3|578|577.4|578|577.4|577.8|577.2|45
1730123770000|2024-10-28 13:56:10|577.9|577.3|577.8|577.2|577.9|577.3|577.8|577.2|1
1730123780000|2024-10-28 13:56:20|||||||||3
1730123790000|2024-10-28 13:56:30|577.7|577.1|577.8|577.2|577.8|577.2|577.7|577.1|15
1730123800000|2024-10-28 13:56:40|578|577.4|577.9|577.3|578|577.4|577.8|577.2|9
1730123810000|2024-10-28 13:56:50|577.8|577.2|577.8|577.2|577.9|577.3|577.8|577.2|11
1730123820000|2024-10-28 13:57:00|577.9|577.3|577.8|577.2|578|577.4|577.8|577.2|22
1730123830000|2024-10-28 13:57:10|577.9|577.3|577.5|576.9|577.9|577.3|577.5|576.9|9
1730123840000|2024-10-28 13:57:20|577.6|577|577.7|577.1|577.8|577.2|577.5|576.9|27
1730123850000|2024-10-28 13:57:30|577.8|577.2|577.5|576.9|577.8|577.2|577.5|576.9|19
1730123860000|2024-10-28 13:57:40|577.6|577|577.5|576.9|577.6|577|577.5|576.9|2
1730123870000|2024-10-28 13:57:50|577.3|576.7|577.3|576.7|577.3|576.7|577.3|576.7|35
1730123880000|2024-10-28 13:58:00|577.4|576.8|577.3|576.7|577.4|576.8|577.3|576.7|13
1730123890000|2024-10-28 13:58:10|577.4|576.8|577.4|576.8|577.4|576.8|577.4|576.8|9
1730123900000|2024-10-28 13:58:20|577.3|576.7|577.1|576.5|577.3|576.7|577.1|576.5|17
1730123910000|2024-10-28 13:58:30|577|576.4|577|576.4|577|576.4|577|576.4|4
1730123920000|2024-10-28 13:58:40|576.9|576.3|576.9|576.3|577|576.4|576.9|576.3|134
1730123930000|2024-10-28 13:58:50|576.8|576.2|576.8|576.2|576.8|576.2|576.7|576.1|28
1730123940000|2024-10-28 13:59:00|576.9|576.3|577.3|576.7|577.3|576.7|576.9|576.3|31
1730123950000|2024-10-28 13:59:10|577.2|576.6|577.3|576.7|577.3|576.7|577|576.4|16
1730123960000|2024-10-28 13:59:20|||||||||12
1730123970000|2024-10-28 13:59:30|577.4|576.8|577.5|576.9|577.7|577.1|577.3|576.7|26
1730123980000|2024-10-28 13:59:40|577.3|576.7|577.3|576.7|577.5|576.9|577.3|576.7|14
1730123990000|2024-10-28 13:59:50|577.4|576.8|577.4|576.8|577.4|576.8|577.4|576.8|6
1730124000000|2024-10-28 14:00:00|577.3|576.7|577.1|576.5|577.3|576.7|577.1|576.5|22
1730124010000|2024-10-28 14:00:10|577.2|576.6|577.3|576.7|577.3|576.7|577.2|576.6|32
1730124020000|2024-10-28 14:00:20|577.2|576.6|577.3|576.7|577.4|576.8|577.2|576.6|4
1730124030000|2024-10-28 14:00:30|577.4|576.8|577.5|576.9|577.5|576.9|577.4|576.8|8
1730124040000|2024-10-28 14:00:40|577.4|576.8|577.5|576.9|577.5|576.9|577.4|576.8|18
1730124050000|2024-10-28 14:00:50|577.8|577.2|577.9|577.3|577.9|577.3|577.8|577.2|13
1730124060000|2024-10-28 14:01:00|577.8|577.2|578|577.4|578|577.4|577.7|577.1|14
1730124070000|2024-10-28 14:01:10|577.9|577.3|577.9|577.3|578|577.4|577.9|577.3|15
1730124080000|2024-10-28 14:01:20|577.8|577.2|578|577.4|578|577.4|577.8|577.2|23
1730124090000|2024-10-28 14:01:30|577.9|577.3|577.9|577.3|578|577.4|577.8|577.2|4
1730124100000|2024-10-28 14:01:40|577.8|577.2|578|577.4|578|577.4|577.8|577.2|39
1730124110000|2024-10-28 14:01:50|578.6|578|578.4|577.8|578.6|578|578.4|577.8|222
1730124120000|2024-10-28 14:02:00|578.3|577.7|578.3|577.7|578.3|577.7|578.3|577.7|19
1730124130000|2024-10-28 14:02:10|578.6|578|578.6|578|578.6|578|578.6|578|17
1730124140000|2024-10-28 14:02:20|578.4|577.8|578.4|577.8|578.4|577.8|578.2|577.6|9
1730124150000|2024-10-28 14:02:30|578.5|577.9|578.5|577.9|578.5|577.9|578.5|577.9|3
1730124160000|2024-10-28 14:02:40|||||||||1
1730124170000|2024-10-28 14:02:50|578.6|578|578.6|578|578.6|578|578.6|578|4
1730124180000|2024-10-28 14:03:00|||||||||10
1730124190000|2024-10-28 14:03:10|||||||||2
1730124200000|2024-10-28 14:03:20|578.5|577.9|578.5|577.9|578.5|577.9|578.5|577.9|2
1730124210000|2024-10-28 14:03:30|578.3|577.7|578.3|577.7|578.4|577.8|578.3|577.7|26
1730124220000|2024-10-28 14:03:40|578.1|577.5|578|577.4|578.1|577.5|578|577.4|17
1730124230000|2024-10-28 14:03:50|577.8|577.2|577.8|577.2|577.8|577.2|577.8|577.2|6
1730124240000|2024-10-28 14:04:00|||||||||11
1730124250000|2024-10-28 14:04:10|||||||||11
1730124260000|2024-10-28 14:04:20|||||||||3
1730124270000|2024-10-28 14:04:30|||||||||2
1730124280000|2024-10-28 14:04:40|577.5|576.9|577.5|576.9|577.5|576.9|577.5|576.9|16
1730124290000|2024-10-28 14:04:50|||||||||3
1730124300000|2024-10-28 14:05:00|577.4|576.8|577.3|576.7|577.4|576.8|577.3|576.7|10
1730124310000|2024-10-28 14:05:10|577.4|576.8|577.3|576.7|577.5|576.9|577.3|576.7|36
1730124330000|2024-10-28 14:05:30|577.4|576.8|577.3|576.7|577.4|576.8|577.3|576.7|3
1730124340000|2024-10-28 14:05:40|577.4|576.8|577.5|576.9|577.5|576.9|577.4|576.8|11
1730124350000|2024-10-28 14:05:50|577.3|576.7|577.3|576.7|577.3|576.7|577.3|576.7|2
1730124360000|2024-10-28 14:06:00|577.4|576.8|577.4|576.8|577.5|576.9|577.3|576.7|7
1730124370000|2024-10-28 14:06:10|577.3|576.7|577.1|576.5|577.3|576.7|577|576.4|5
1730124380000|2024-10-28 14:06:20|577|576.4|577.1|576.5|577.1|576.5|577|576.4|0
1730124390000|2024-10-28 14:06:30|||||||||1
1730124400000|2024-10-28 14:06:40|577|576.4|577.1|576.5|577.1|576.5|577|576.4|0
1730124410000|2024-10-28 14:06:50|577|576.4|577|576.4|577.2|576.6|577|576.4|1
1730124420000|2024-10-28 14:07:00|||||||||5
1730124430000|2024-10-28 14:07:10|||||||||26
1730124450000|2024-10-28 14:07:30|||||||||1
1730124460000|2024-10-28 14:07:40|577.3|576.7|577|576.4|577.3|576.7|577|576.4|29
1730124470000|2024-10-28 14:07:50|576.8|576.2|576.9|576.3|576.9|576.3|576.8|576.2|12
1730124480000|2024-10-28 14:08:00|577|576.4|577|576.4|577|576.4|577|576.4|8
1730124490000|2024-10-28 14:08:10|576.9|576.3|577|576.4|577|576.4|576.9|576.3|5
1730124500000|2024-10-28 14:08:20|||||||||1
1730124510000|2024-10-28 14:08:30|||||||||1
1730124520000|2024-10-28 14:08:40|||||||||15
1730124530000|2024-10-28 14:08:50|577.3|576.7|577.2|576.6|577.3|576.7|577.2|576.6|7
1730124540000|2024-10-28 14:09:00|577.3|576.7|577.3|576.7|577.4|576.8|577.3|576.7|30
1730124550000|2024-10-28 14:09:10|577.2|576.6|577.3|576.7|577.3|576.7|577.1|576.5|14
1730124560000|2024-10-28 14:09:20|577.1|576.5|577.1|576.5|577.2|576.6|577|576.4|27
1730124570000|2024-10-28 14:09:30|577.3|576.7|577.3|576.7|577.3|576.7|577.3|576.7|6
1730124580000|2024-10-28 14:09:40|577.4|576.8|577.3|576.7|577.4|576.8|577.3|576.7|7
1730124590000|2024-10-28 14:09:50|||||||||3
1730124600000|2024-10-28 14:10:00|577.5|576.9|577.3|576.7|577.5|576.9|577.3|576.7|15
1730124610000|2024-10-28 14:10:10|577.4|576.8|577.3|576.7|577.4|576.8|577.3|576.7|12
1730124620000|2024-10-28 14:10:20|577|576.4|576.9|576.3|577.1|576.5|576.9|576.3|29
1730124630000|2024-10-28 14:10:30|576.8|576.2|576.9|576.3|576.9|576.3|576.8|576.2|0
1730124640000|2024-10-28 14:10:40|577|576.4|577.1|576.5|577.1|576.5|576.8|576.2|18
1730124650000|2024-10-28 14:10:50|577|576.4|576.7|576.1|577|576.4|576.7|576.1|15
1730124660000|2024-10-28 14:11:00|576.8|576.2|576.8|576.2|576.9|576.3|576.8|576.2|3
1730124670000|2024-10-28 14:11:10|577|576.4|577|576.4|577|576.4|577|576.4|5
1730124680000|2024-10-28 14:11:20|576.9|576.3|576.9|576.3|576.9|576.3|576.8|576.2|19
1730124690000|2024-10-28 14:11:30|576.8|576.2|576.8|576.2|576.8|576.2|576.8|576.2|9
1730124700000|2024-10-28 14:11:40|||||||||7
1730124710000|2024-10-28 14:11:50|576.7|576.1|576.8|576.2|577|576.4|576.7|576.1|27
1730124720000|2024-10-28 14:12:00|576.7|576.1|576.8|576.2|576.8|576.2|576.7|576.1|15
1730124730000|2024-10-28 14:12:10|576.9|576.3|576.7|576.1|576.9|576.3|576.7|576.1|48
1730124740000|2024-10-28 14:12:20|576.5|575.9|576.5|575.9|576.5|575.9|576.5|575.9|36
1730124750000|2024-10-28 14:12:30|576.6|576|576.1|575.5|576.6|576|576|575.4|208
1730124760000|2024-10-28 14:12:40|576.2|575.6|576.3|575.7|576.4|575.8|576.1|575.5|46
1730124770000|2024-10-28 14:12:50|576|575.4|576.1|575.5|576.1|575.5|576|575.4|18
1730124780000|2024-10-28 14:13:00|576.2|575.6|576.3|575.7|576.3|575.7|576.1|575.5|46
1730124790000|2024-10-28 14:13:10|576.4|575.8|576.5|575.9|576.5|575.9|576.4|575.8|3
1730124800000|2024-10-28 14:13:20|576.6|576|576.8|576.2|576.8|576.2|576.6|576|20
1730124810000|2024-10-28 14:13:30|576.9|576.3|576.8|576.2|576.9|576.3|576.8|576.2|14
1730124820000|2024-10-28 14:13:40|576.7|576.1|576.8|576.2|577|576.4|576.7|576.1|16
1730124830000|2024-10-28 14:13:50|576.9|576.3|576.9|576.3|576.9|576.3|576.8|576.2|3
1730124840000|2024-10-28 14:14:00|577|576.4|577|576.4|577|576.4|577|576.4|32
1730124850000|2024-10-28 14:14:10|576.9|576.3|576.9|576.3|577|576.4|576.8|576.2|9
1730124860000|2024-10-28 14:14:20|576.8|576.2|576.6|576|576.8|576.2|576.6|576|18
1730124870000|2024-10-28 14:14:30|577|576.4|576.8|576.2|577|576.4|576.7|576.1|16
1730124880000|2024-10-28 14:14:40|576.9|576.3|577|576.4|577.1|576.5|576.9|576.3|39
1730124890000|2024-10-28 14:14:50|||||||||10
1730124900000|2024-10-28 14:15:00|576.8|576.2|576.9|576.3|576.9|576.3|576.8|576.2|8
1730124910000|2024-10-28 14:15:10|576.8|576.2|576.8|576.2|576.9|576.3|576.8|576.2|13
1730124920000|2024-10-28 14:15:20|576.9|576.3|576.8|576.2|576.9|576.3|576.8|576.2|5
1730124930000|2024-10-28 14:15:30|577|576.4|576.9|576.3|577|576.4|576.9|576.3|42
1730124940000|2024-10-28 14:15:40|577|576.4|576.8|576.2|577|576.4|576.5|575.9|21
1730124950000|2024-10-28 14:15:50|576.7|576.1|576.4|575.8|576.8|576.2|576.4|575.8|43
1730124960000|2024-10-28 14:16:00|576.5|575.9|576.5|575.9|576.5|575.9|576.5|575.9|9
1730124970000|2024-10-28 14:16:10|576.4|575.8|576.5|575.9|576.5|575.9|576.4|575.8|1
1730124980000|2024-10-28 14:16:20|576.4|575.8|576.5|575.9|576.5|575.9|576.4|575.8|1
1730124990000|2024-10-28 14:16:30|||||||||7
1730125010000|2024-10-28 14:16:50|576.8|576.2|576.8|576.2|576.9|576.3|576.8|576.2|17
1730125020000|2024-10-28 14:17:00|576.7|576.1|576.7|576.1|576.7|576.1|576.7|576.1|0
1730125030000|2024-10-28 14:17:10|576.8|576.2|576.7|576.1|576.8|576.2|576.7|576.1|1
1730125040000|2024-10-28 14:17:20|576.6|576|576.9|576.3|576.9|576.3|576.6|576|25
1730125050000|2024-10-28 14:17:30|576.8|576.2|576.9|576.3|576.9|576.3|576.8|576.2|6
1730125060000|2024-10-28 14:17:40|||||||||1
1730125070000|2024-10-28 14:17:50|||||||||2
1730125080000|2024-10-28 14:18:00|577.1|576.5|576.9|576.3|577.2|576.6|576.9|576.3|35
1730125090000|2024-10-28 14:18:10|576.8|576.2|576.8|576.2|576.8|576.2|576.7|576.1|6
1730125100000|2024-10-28 14:18:20|576.7|576.1|576.8|576.2|576.8|576.2|576.7|576.1|12
1730125110000|2024-10-28 14:18:30|576.7|576.1|576.8|576.2|576.8|576.2|576.7|576.1|2
1730125120000|2024-10-28 14:18:40|576.9|576.3|576.8|576.2|576.9|576.3|576.7|576.1|15
1730125130000|2024-10-28 14:18:50|||||||||4
1730125140000|2024-10-28 14:19:00|576.9|576.3|577|576.4|577|576.4|576.8|576.2|3
1730125150000|2024-10-28 14:19:10|576.9|576.3|576.9|576.3|576.9|576.3|576.9|576.3|4
1730125160000|2024-10-28 14:19:20|576.7|576.1|576.8|576.2|576.8|576.2|576.7|576.1|7
1730125170000|2024-10-28 14:19:30|576.7|576.1|576.7|576.1|576.8|576.2|576.7|576.1|2
1730125180000|2024-10-28 14:19:40|576.8|576.2|576.7|576.1|576.8|576.2|576.7|576.1|0
1730125190000|2024-10-28 14:19:50|576.6|576|576.7|576.1|576.7|576.1|576.6|576|0
1730125200000|2024-10-28 14:20:00|||||||||4
1730125210000|2024-10-28 14:20:10|576.8|576.2|576.8|576.2|576.8|576.2|576.7|576.1|3
1730125230000|2024-10-28 14:20:30|576.7|576.1|576.7|576.1|576.8|576.2|576.6|576|4
1730125240000|2024-10-28 14:20:40|576.6|576|576.4|575.8|576.6|576|576.4|575.8|7
1730125250000|2024-10-28 14:20:50|576.3|575.7|576.2|575.6|576.3|575.7|576.2|575.6|3
1730125260000|2024-10-28 14:21:00|||||||||5
1730125270000|2024-10-28 14:21:10|576.3|575.7|576.3|575.7|576.3|575.7|576.2|575.6|11
1730125280000|2024-10-28 14:21:20|||||||||1
1730125290000|2024-10-28 14:21:30|||||||||5
1730125300000|2024-10-28 14:21:40|576.4|575.8|576.3|575.7|576.5|575.9|576.3|575.7|12
1730125310000|2024-10-28 14:21:50|576.4|575.8|576.4|575.8|576.4|575.8|576.4|575.8|1
1730125320000|2024-10-28 14:22:00|576.5|575.9|576.4|575.8|576.5|575.9|576.4|575.8|1
1730125330000|2024-10-28 14:22:10|576.5|575.9|576.7|576.1|576.7|576.1|576.4|575.8|12
1730125340000|2024-10-28 14:22:20|576.8|576.2|577|576.4|577|576.4|576.8|576.2|3
1730125350000|2024-10-28 14:22:30|576.9|576.3|577.4|576.8|577.4|576.8|576.9|576.3|20
1730125360000|2024-10-28 14:22:40|577.3|576.7|577.2|576.6|577.3|576.7|577.1|576.5|4
1730125370000|2024-10-28 14:22:50|577.3|576.7|577.3|576.7|577.3|576.7|577.3|576.7|0
1730125380000|2024-10-28 14:23:00|577.2|576.6|577|576.4|577.2|576.6|577|576.4|16
1730125390000|2024-10-28 14:23:10|576.9|576.3|577.1|576.5|577.1|576.5|576.9|576.3|24
1730125400000|2024-10-28 14:23:20|577.2|576.6|577.4|576.8|577.4|576.8|577.2|576.6|7
1730125410000|2024-10-28 14:23:30|||||||||1
1730125420000|2024-10-28 14:23:40|577.3|576.7|577.4|576.8|577.4|576.8|577.3|576.7|17
1730125440000|2024-10-28 14:24:00|577.3|576.7|577.5|576.9|577.5|576.9|577.3|576.7|8
1730125450000|2024-10-28 14:24:10|577.6|577|577.6|577|577.6|577|577.5|576.9|26
1730125460000|2024-10-28 14:24:20|577.5|576.9|577.6|577|577.6|577|577.5|576.9|3
1730125470000|2024-10-28 14:24:30|||||||||1
1730125480000|2024-10-28 14:24:40|577.7|577.1|577.7|577.1|577.8|577.2|577.7|577.1|2
1730125490000|2024-10-28 14:24:50|577.6|577|577.5|576.9|577.7|577.1|577.5|576.9|21
1730125500000|2024-10-28 14:25:00|577.4|576.8|577.3|576.7|577.4|576.8|577.3|576.7|12
1730125510000|2024-10-28 14:25:10|577.2|576.6|577.2|576.6|577.3|576.7|577.2|576.6|4
1730125520000|2024-10-28 14:25:20|577.3|576.7|577.4|576.8|577.4|576.8|577.3|576.7|9
1730125530000|2024-10-28 14:25:30|577.3|576.7|577.4|576.8|577.5|576.9|577.3|576.7|1
1730125540000|2024-10-28 14:25:40|577.5|576.9|578|577.4|578|577.4|577.4|576.8|10
1730125550000|2024-10-28 14:25:50|578.1|577.5|577.9|577.3|578.2|577.6|577.9|577.3|12
1730125560000|2024-10-28 14:26:00|578|577.4|578.3|577.7|578.3|577.7|578|577.4|15
1730125570000|2024-10-28 14:26:10|578.2|577.6|578.2|577.6|578.3|577.7|578.2|577.6|1
1730125580000|2024-10-28 14:26:20|578.4|577.8|578.4|577.8|578.6|578|578.3|577.7|16
1730125590000|2024-10-28 14:26:30|578.3|577.7|578.3|577.7|578.3|577.7|578.3|577.7|5
1730125600000|2024-10-28 14:26:40|578.2|577.6|578.2|577.6|578.3|577.7|578.2|577.6|10
1730125610000|2024-10-28 14:26:50|||||||||3
1730125620000|2024-10-28 14:27:00|578.1|577.5|578|577.4|578.3|577.7|578|577.4|16
1730125630000|2024-10-28 14:27:10|577.9|577.3|577.9|577.3|578|577.4|577.9|577.3|3
1730125650000|2024-10-28 14:27:30|578|577.4|577.9|577.3|578|577.4|577.9|577.3|3
1730125660000|2024-10-28 14:27:40|578|577.4|578|577.4|578|577.4|578|577.4|2
1730125670000|2024-10-28 14:27:50|577.9|577.3|578|577.4|578.1|577.5|577.9|577.3|2
1730125680000|2024-10-28 14:28:00|578.1|577.5|578.1|577.5|578.1|577.5|578.1|577.5|31
1730125690000|2024-10-28 14:28:10|578.2|577.6|578.2|577.6|578.2|577.6|578.1|577.5|1
1730125700000|2024-10-28 14:28:20|577.9|577.3|577.9|577.3|577.9|577.3|577.9|577.3|27
1730125710000|2024-10-28 14:28:30|578|577.4|577.9|577.3|578|577.4|577.9|577.3|1
1730125720000|2024-10-28 14:28:40|577.8|577.2|577.7|577.1|577.9|577.3|577.7|577.1|13
1730125730000|2024-10-28 14:28:50|577.8|577.2|577.7|577.1|577.8|577.2|577.7|577.1|0
1730125740000|2024-10-28 14:29:00|577.6|577|577.7|577.1|577.7|577.1|577.6|577|4
1730125750000|2024-10-28 14:29:10|577.6|577|577.5|576.9|577.7|577.1|577.5|576.9|10
1730125760000|2024-10-28 14:29:20|577.6|577|577.7|577.1|577.7|577.1|577.5|576.9|5
1730125770000|2024-10-28 14:29:30|||||||||4
1730125780000|2024-10-28 14:29:40|577.6|577|577.6|577|577.7|577.1|577.5|576.9|12
1730125790000|2024-10-28 14:29:50|577.4|576.8|577.3|576.7|577.4|576.8|577.3|576.7|12
1730125800000|2024-10-28 14:30:00|||||||||3
1730125810000|2024-10-28 14:30:10|577.2|576.6|577.2|576.6|577.3|576.7|577.2|576.6|19
1730125820000|2024-10-28 14:30:20|||||||||2
1730125830000|2024-10-28 14:30:30|||||||||2
1730125840000|2024-10-28 14:30:40|577.3|576.7|577.3|576.7|577.7|577.1|577.2|576.6|24
1730125850000|2024-10-28 14:30:50|577.4|576.8|577.3|576.7|577.4|576.8|577.3|576.7|4
1730125860000|2024-10-28 14:31:00|577.4|576.8|577.2|576.6|577.4|576.8|577.1|576.5|3
1730125870000|2024-10-28 14:31:10|577.3|576.7|577.2|576.6|577.3|576.7|577.2|576.6|4
1730125880000|2024-10-28 14:31:20|577.3|576.7|577.2|576.6|577.3|576.7|577.2|576.6|2
1730125900000|2024-10-28 14:31:40|||||||||1
1730125910000|2024-10-28 14:31:50|577.3|576.7|577.2|576.6|577.3|576.7|577.2|576.6|11
1730125920000|2024-10-28 14:32:00|577.1|576.5|577.4|576.8|577.4|576.8|577.1|576.5|9
1730125930000|2024-10-28 14:32:10|577.5|576.9|577.5|576.9|577.5|576.9|577.5|576.9|0
1730125940000|2024-10-28 14:32:20|||||||||2
1730125950000|2024-10-28 14:32:30|577.6|577|578|577.4|578|577.4|577.6|577|45
1730125960000|2024-10-28 14:32:40|||||||||3
1730125970000|2024-10-28 14:32:50|||||||||1
1730125980000|2024-10-28 14:33:00|578.1|577.5|578.1|577.5|578.3|577.7|578.1|577.5|21
1730125990000|2024-10-28 14:33:10|578.2|577.6|578.2|577.6|578.2|577.6|578.2|577.6|3
1730126000000|2024-10-28 14:33:20|578.1|577.5|578.4|577.8|578.4|577.8|578.1|577.5|10
1730126010000|2024-10-28 14:33:30|578.5|577.9|578.5|577.9|578.5|577.9|578.5|577.9|5
1730126030000|2024-10-28 14:33:50|578.6|578|578.7|578.1|578.8|578.2|578.6|578|8
1730126040000|2024-10-28 14:34:00|578.8|578.2|578.6|578|578.9|578.3|578.5|577.9|48
1730126050000|2024-10-28 14:34:10|||||||||2
1730126060000|2024-10-28 14:34:20|578.5|577.9|578.4|577.8|578.5|577.9|578.4|577.8|10
1730126070000|2024-10-28 14:34:30|578.5|577.9|578.5|577.9|578.5|577.9|578.5|577.9|0
1730126080000|2024-10-28 14:34:40|578.4|577.8|578.5|577.9|578.5|577.9|578.4|577.8|2
1730126090000|2024-10-28 14:34:50|578.6|578|578.6|578|578.6|578|578.6|578|17
1730126100000|2024-10-28 14:35:00|578.5|577.9|578.2|577.6|578.5|577.9|578.2|577.6|18
1730126110000|2024-10-28 14:35:10|578.3|577.7|578.3|577.7|578.3|577.7|578.3|577.7|0
1730126120000|2024-10-28 14:35:20|578.2|577.6|578.3|577.7|578.3|577.7|578|577.4|34
1730126130000|2024-10-28 14:35:30|578.2|577.6|578.2|577.6|578.2|577.6|578.2|577.6|4
1730126140000|2024-10-28 14:35:40|578.1|577.5|578.2|577.6|578.3|577.7|578.1|577.5|10
1730126150000|2024-10-28 14:35:50|578.1|577.5|578.1|577.5|578.1|577.5|578.1|577.5|10
1730126160000|2024-10-28 14:36:00|578|577.4|577.9|577.3|578|577.4|577.9|577.3|1
1730126170000|2024-10-28 14:36:10|||||||||1
1730126180000|2024-10-28 14:36:20|578|577.4|577.9|577.3|578|577.4|577.9|577.3|0
1730126190000|2024-10-28 14:36:30|578|577.4|578|577.4|578|577.4|578|577.4|11
1730126200000|2024-10-28 14:36:40|||||||||2
1730126210000|2024-10-28 14:36:50|||||||||2
1730126220000|2024-10-28 14:37:00|577.7|577.1|577.7|577.1|577.7|577.1|577.6|577|18
1730126230000|2024-10-28 14:37:10|577.8|577.2|577.7|577.1|577.8|577.2|577.7|577.1|3
1730126240000|2024-10-28 14:37:20|577.8|577.2|577.8|577.2|578|577.4|577.8|577.2|154
1730126250000|2024-10-28 14:37:30|578.2|577.6|578.3|577.7|578.3|577.7|578.2|577.6|39
1730126260000|2024-10-28 14:37:40|578.5|577.9|578.5|577.9|578.6|578|578.5|577.9|10
1730126270000|2024-10-28 14:37:50|578.6|578|578.5|577.9|578.6|578|578.5|577.9|9
1730126280000|2024-10-28 14:38:00|||||||||3
1730126290000|2024-10-28 14:38:10|578.3|577.7|578.5|577.9|578.5|577.9|578.3|577.7|29
1730126300000|2024-10-28 14:38:20|||||||||2
1730126310000|2024-10-28 14:38:30|||||||||2
1730126320000|2024-10-28 14:38:40|578.4|577.8|578.3|577.7|578.4|577.8|578.2|577.6|9
1730126330000|2024-10-28 14:38:50|578.2|577.6|578.3|577.7|578.3|577.7|578.2|577.6|6
1730126340000|2024-10-28 14:39:00|578.2|577.6|578.3|577.7|578.3|577.7|578.2|577.6|3
1730126350000|2024-10-28 14:39:10|578.4|577.8|578.2|577.6|578.4|577.8|578.2|577.6|5
1730126360000|2024-10-28 14:39:20|578.3|577.7|578.2|577.6|578.3|577.7|578.2|577.6|1
1730126370000|2024-10-28 14:39:30|||||||||1
1730126380000|2024-10-28 14:39:40|578.3|577.7|578.2|577.6|578.3|577.7|578.2|577.6|1
1730126390000|2024-10-28 14:39:50|578.3|577.7|578.2|577.6|578.3|577.7|578.1|577.5|3
1730126400000|2024-10-28 14:40:00|578.3|577.7|578.5|577.9|578.5|577.9|578.3|577.7|15
1730126410000|2024-10-28 14:40:10|578.1|577.5|578.1|577.5|578.1|577.5|578.1|577.5|6
1730126420000|2024-10-28 14:40:20|578.2|577.6|578.2|577.6|578.2|577.6|578.2|577.6|13
1730126430000|2024-10-28 14:40:30|578.3|577.7|578.5|577.9|578.5|577.9|578.3|577.7|8
1730126450000|2024-10-28 14:40:50|578.3|577.7|578.2|577.6|578.3|577.7|578.2|577.6|18
1730126460000|2024-10-28 14:41:00|578.4|577.8|578.4|577.8|578.5|577.9|578.4|577.8|30
1730126470000|2024-10-28 14:41:10|578.5|577.9|578.5|577.9|578.5|577.9|578.5|577.9|1
1730126480000|2024-10-28 14:41:20|||||||||3
1730126490000|2024-10-28 14:41:30|578.2|577.6|578.1|577.5|578.2|577.6|578.1|577.5|36
1730126500000|2024-10-28 14:41:40|578.2|577.6|578.3|577.7|578.3|577.7|578.1|577.5|3
1730126510000|2024-10-28 14:41:50|578.4|577.8|578.2|577.6|578.4|577.8|578.1|577.5|9
1730126520000|2024-10-28 14:42:00|578.3|577.7|578.3|577.7|578.4|577.8|578.2|577.6|15
1730126530000|2024-10-28 14:42:10|578.4|577.8|578.4|577.8|578.4|577.8|578.4|577.8|11
1730126540000|2024-10-28 14:42:20|578.3|577.7|578.4|577.8|578.4|577.8|578.3|577.7|2
1730126550000|2024-10-28 14:42:30|||||||||1
1730126570000|2024-10-28 14:42:50|||||||||6
1730126580000|2024-10-28 14:43:00|578.7|578.1|578.6|578|578.8|578.2|578.6|578|10
1730126590000|2024-10-28 14:43:10|578.4|577.8|578.4|577.8|578.4|577.8|578.4|577.8|11
1730126600000|2024-10-28 14:43:20|||||||||2
1730126630000|2024-10-28 14:43:50|578.5|577.9|578.5|577.9|578.5|577.9|578.5|577.9|0
1730126640000|2024-10-28 14:44:00|||||||||5
1730126650000|2024-10-28 14:44:10|578.4|577.8|578.2|577.6|578.4|577.8|578.1|577.5|8
1730126660000|2024-10-28 14:44:20|578.4|577.8|578.4|577.8|578.4|577.8|578.4|577.8|34
1730126670000|2024-10-28 14:44:30|||||||||3
1730126680000|2024-10-28 14:44:40|||||||||9
1730126700000|2024-10-28 14:45:00|578.5|577.9|578.5|577.9|578.5|577.9|578.5|577.9|8
1730126710000|2024-10-28 14:45:10|578.4|577.8|578.5|577.9|578.5|577.9|578.4|577.8|0
1730126720000|2024-10-28 14:45:20|||||||||1
1730126730000|2024-10-28 14:45:30|578.1|577.5|578.2|577.6|578.2|577.6|578.1|577.5|13
1730126740000|2024-10-28 14:45:40|||||||||1
1730126750000|2024-10-28 14:45:50|578.1|577.5|578.1|577.5|578.4|577.8|578.1|577.5|19
1730126760000|2024-10-28 14:46:00|||||||||2
1730126770000|2024-10-28 14:46:10|578|577.4|578|577.4|578|577.4|577.9|577.3|9
1730126780000|2024-10-28 14:46:20|||||||||1
1730126800000|2024-10-28 14:46:40|||||||||1
1730126810000|2024-10-28 14:46:50|||||||||5
1730126820000|2024-10-28 14:47:00|||||||||4
1730126830000|2024-10-28 14:47:10|578.1|577.5|578.2|577.6|578.3|577.7|578.1|577.5|26
1730126850000|2024-10-28 14:47:30|578.1|577.5|578|577.4|578.1|577.5|578|577.4|11
1730126860000|2024-10-28 14:47:40|||||||||1
1730126870000|2024-10-28 14:47:50|||||||||2
1730126880000|2024-10-28 14:48:00|||||||||7
1730126890000|2024-10-28 14:48:10|||||||||4
1730126900000|2024-10-28 14:48:20|577.9|577.3|577.9|577.3|577.9|577.3|577.9|577.3|1
1730126910000|2024-10-28 14:48:30|578.2|577.6|578.4|577.8|578.4|577.8|578.2|577.6|18
1730126920000|2024-10-28 14:48:40|578.5|577.9|578.6|578|578.6|578|578.5|577.9|15
1730126930000|2024-10-28 14:48:50|||||||||1
1730126940000|2024-10-28 14:49:00|578.5|577.9|578.5|577.9|578.5|577.9|578.5|577.9|7
1730126950000|2024-10-28 14:49:10|||||||||1
1730126960000|2024-10-28 14:49:20|578.4|577.8|578.4|577.8|578.4|577.8|578.4|577.8|1
1730126980000|2024-10-28 14:49:40|578.5|577.9|578.5|577.9|578.5|577.9|578.5|577.9|3
1730127000000|2024-10-28 14:50:00|||||||||9
1730127010000|2024-10-28 14:50:10|578.4|577.8|578.4|577.8|578.4|577.8|578.4|577.8|5
1730127020000|2024-10-28 14:50:20|578.5|577.9|578.4|577.8|578.5|577.9|578.2|577.6|20
1730127030000|2024-10-28 14:50:30|578.5|577.9|578.4|577.8|578.5|577.9|578.4|577.8|2
1730127040000|2024-10-28 14:50:40|578.5|577.9|578.4|577.8|578.5|577.9|578.4|577.8|0
1730127050000|2024-10-28 14:50:50|578.3|577.7|578.3|577.7|578.4|577.8|578.3|577.7|10
1730127060000|2024-10-28 14:51:00|578.5|577.9|578.4|577.8|578.5|577.9|578.4|577.8|6
1730127070000|2024-10-28 14:51:10|578.5|577.9|578.5|577.9|578.5|577.9|578.3|577.7|1
1730127080000|2024-10-28 14:51:20|578.3|577.7|578.4|577.8|578.4|577.8|578.3|577.7|6
1730127090000|2024-10-28 14:51:30|||||||||1
1730127100000|2024-10-28 14:51:40|578.6|578|578.8|578.2|578.8|578.2|578.6|578|13
1730127110000|2024-10-28 14:51:50|578.7|578.1|579.1|578.5|579.1|578.5|578.7|578.1|8
1730127120000|2024-10-28 14:52:00|579|578.4|578.9|578.3|579|578.4|578.9|578.3|8
1730127130000|2024-10-28 14:52:10|||||||||11
1730127140000|2024-10-28 14:52:20|579|578.4|579|578.4|579|578.4|579|578.4|1
1730127150000|2024-10-28 14:52:30|578.9|578.3|578.9|578.3|579|578.4|578.9|578.3|2
1730127160000|2024-10-28 14:52:40|579|578.4|579|578.4|579|578.4|579|578.4|2
1730127170000|2024-10-28 14:52:50|578.9|578.3|578.6|578|579|578.4|578.6|578|29
1730127180000|2024-10-28 14:53:00|578.7|578.1|578.4|577.8|578.7|578.1|578.4|577.8|55
1730127190000|2024-10-28 14:53:10|578.3|577.7|578.3|577.7|578.3|577.7|578.3|577.7|11
1730127200000|2024-10-28 14:53:20|578.2|577.6|578.2|577.6|578.3|577.7|578.2|577.6|0
1730127210000|2024-10-28 14:53:30|578.4|577.8|578.3|577.7|578.4|577.8|578.3|577.7|6
1730127220000|2024-10-28 14:53:40|578.2|577.6|578.3|577.7|578.3|577.7|578.2|577.6|6
1730127230000|2024-10-28 14:53:50|578.4|577.8|578.4|577.8|578.4|577.8|578.4|577.8|0
1730127240000|2024-10-28 14:54:00|578.5|577.9|578.5|577.9|578.5|577.9|578.4|577.8|4
1730127250000|2024-10-28 14:54:10|578.4|577.8|578.4|577.8|578.4|577.8|578.4|577.8|4
1730127260000|2024-10-28 14:54:20|578.6|578|578.9|578.3|578.9|578.3|578.6|578|30
1730127270000|2024-10-28 14:54:30|578.8|578.2|578.9|578.3|578.9|578.3|578.7|578.1|6
1730127280000|2024-10-28 14:54:40|578.8|578.2|578.8|578.2|578.8|578.2|578.8|578.2|2
1730127290000|2024-10-28 14:54:50|578.9|578.3|578.7|578.1|578.9|578.3|578.7|578.1|4
1730127300000|2024-10-28 14:55:00|578.6|578|578.5|577.9|578.6|578|578.5|577.9|22
1730127310000|2024-10-28 14:55:10|||||||||2
1730127320000|2024-10-28 14:55:20|578.4|577.8|578.4|577.8|578.4|577.8|578.4|577.8|3
1730127330000|2024-10-28 14:55:30|578.2|577.6|578.4|577.8|578.4|577.8|578.2|577.6|6
1730127340000|2024-10-28 14:55:40|||||||||5
1730127350000|2024-10-28 14:55:50|578.5|577.9|578.6|578|578.6|578|578.5|577.9|6
1730127360000|2024-10-28 14:56:00|578.7|578.1|578.9|578.3|578.9|578.3|578.7|578.1|6
1730127370000|2024-10-28 14:56:10|578.8|578.2|578.8|578.2|578.9|578.3|578.8|578.2|9
1730127380000|2024-10-28 14:56:20|578.9|578.3|578.8|578.2|578.9|578.3|578.8|578.2|2
1730127390000|2024-10-28 14:56:30|578.7|578.1|578.7|578.1|578.7|578.1|578.7|578.1|3
1730127400000|2024-10-28 14:56:40|578.6|578|578.6|578|578.6|578|578.6|578|0
1730127410000|2024-10-28 14:56:50|578.5|577.9|578.6|578|578.6|578|578.5|577.9|9
1730127420000|2024-10-28 14:57:00|578.8|578.2|578.9|578.3|578.9|578.3|578.8|578.2|18
1730127430000|2024-10-28 14:57:10|||||||||5
1730127450000|2024-10-28 14:57:30|579|578.4|579.1|578.5|579.1|578.5|579|578.4|5
1730127460000|2024-10-28 14:57:40|579.4|578.8|579.5|578.9|579.5|578.9|579.4|578.8|16
1730127470000|2024-10-28 14:57:50|579.2|578.6|579.2|578.6|579.3|578.7|579.2|578.6|22
1730127480000|2024-10-28 14:58:00|||||||||14
1730127490000|2024-10-28 14:58:10|579.1|578.5|579.1|578.5|579.1|578.5|579.1|578.5|7
1730127500000|2024-10-28 14:58:20|579.2|578.6|579.1|578.5|579.2|578.6|579.1|578.5|0
1730127510000|2024-10-28 14:58:30|||||||||1
1730127520000|2024-10-28 14:58:40|||||||||1
1730127530000|2024-10-28 14:58:50|579.2|578.6|579.1|578.5|579.2|578.6|579.1|578.5|0
1730127540000|2024-10-28 14:59:00|||||||||7
1730127550000|2024-10-28 14:59:10|579.2|578.6|579.2|578.6|579.2|578.6|579.2|578.6|5
1730127560000|2024-10-28 14:59:20|579.1|578.5|579.1|578.5|579.1|578.5|579.1|578.5|0
1730127590000|2024-10-28 14:59:50|579.4|578.8|579.4|578.8|579.4|578.8|579.4|578.8|28
1730127600000|2024-10-28 15:00:00|||||||||7
1730127610000|2024-10-28 15:00:10|580|579.4|580|579.4|580.1|579.5|580|579.4|170
1730127620000|2024-10-28 15:00:20|580.1|579.5|579.9|579.3|580.1|579.5|579.9|579.3|1
1730127650000|2024-10-28 15:00:50|||||||||1
1730127660000|2024-10-28 15:01:00|579.7|579.1|579.4|578.8|579.7|579.1|579.4|578.8|29
1730127680000|2024-10-28 15:01:20|||||||||1
1730127690000|2024-10-28 15:01:30|579.1|578.5|579.1|578.5|579.1|578.5|579|578.4|49
1730127700000|2024-10-28 15:01:40|578.9|578.3|578.9|578.3|578.9|578.3|578.9|578.3|10
1730127710000|2024-10-28 15:01:50|||||||||9
1730127720000|2024-10-28 15:02:00|||||||||23
1730127740000|2024-10-28 15:02:20|579.1|578.5|579|578.4|579.1|578.5|579|578.4|49
1730127750000|2024-10-28 15:02:30|578.9|578.3|578.9|578.3|578.9|578.3|578.8|578.2|5
1730127760000|2024-10-28 15:02:40|||||||||4
1730127780000|2024-10-28 15:03:00|||||||||3
1730127800000|2024-10-28 15:03:20|578.8|578.2|578.6|578|578.8|578.2|578.6|578|15
1730127810000|2024-10-28 15:03:30|||||||||2
1730127820000|2024-10-28 15:03:40|||||||||2
1730127830000|2024-10-28 15:03:50|||||||||9
1730127840000|2024-10-28 15:04:00|||||||||4
1730127850000|2024-10-28 15:04:10|578.9|578.3|578.5|577.9|578.9|578.3|578.5|577.9|27
1730127860000|2024-10-28 15:04:20|578.4|577.8|578.2|577.6|578.4|577.8|578.2|577.6|9
1730127870000|2024-10-28 15:04:30|578.3|577.7|578.1|577.5|578.3|577.7|578.1|577.5|12
1730127880000|2024-10-28 15:04:40|||||||||2
1730127900000|2024-10-28 15:05:00|578.4|577.8|578.6|578|578.6|578|578.4|577.8|11
1730127910000|2024-10-28 15:05:10|578.4|577.8|578.6|578|578.6|578|578.4|577.8|9
1730127930000|2024-10-28 15:05:30|578.7|578.1|578.9|578.3|578.9|578.3|578.7|578.1|9
1730127940000|2024-10-28 15:05:40|||||||||1
1730127950000|2024-10-28 15:05:50|579.1|578.5|579.2|578.6|579.6|579|579.1|578.5|57
1730127960000|2024-10-28 15:06:00|579.1|578.5|579.2|578.6|579.2|578.6|579|578.4|14
1730127970000|2024-10-28 15:06:10|579.3|578.7|579.8|579.2|579.8|579.2|579.3|578.7|69
1730127980000|2024-10-28 15:06:20|579.7|579.1|579.7|579.1|579.8|579.2|579.6|579|22
1730127990000|2024-10-28 15:06:30|579.8|579.2|579.5|578.9|579.8|579.2|579.3|578.7|21
1730128000000|2024-10-28 15:06:40|579.6|579|579.6|579|579.6|579|579.5|578.9|6
1730128010000|2024-10-28 15:06:50|579.7|579.1|579.8|579.2|579.8|579.2|579.6|579|67
1730128020000|2024-10-28 15:07:00|579.9|579.3|579.9|579.3|579.9|579.3|579.9|579.3|16
1730128030000|2024-10-28 15:07:10|579.8|579.2|579.8|579.2|579.9|579.3|579.7|579.1|15
1730128040000|2024-10-28 15:07:20|579.9|579.3|579.9|579.3|579.9|579.3|579.9|579.3|12
1730128050000|2024-10-28 15:07:30|580|579.4|580|579.4|580|579.4|580|579.4|1
1730128060000|2024-10-28 15:07:40|579.9|579.3|579.9|579.3|579.9|579.3|579.9|579.3|12
1730128070000|2024-10-28 15:07:50|||||||||6
1730128090000|2024-10-28 15:08:10|580|579.4|580.1|579.5|580.1|579.5|580|579.4|9
1730128100000|2024-10-28 15:08:20|580|579.4|580.3|579.7|580.3|579.7|580|579.4|47
1730128110000|2024-10-28 15:08:30|580.2|579.6|580|579.4|580.2|579.6|580|579.4|5
1730128120000|2024-10-28 15:08:40|580.1|579.5|580.1|579.5|580.2|579.6|580|579.4|17
1730128130000|2024-10-28 15:08:50|580.2|579.6|580.3|579.7|580.3|579.7|580.2|579.6|25
1730128140000|2024-10-28 15:09:00|580.2|579.6|580.1|579.5|580.2|579.6|580.1|579.5|9
1730128150000|2024-10-28 15:09:10|580|579.4|579.9|579.3|580|579.4|579.9|579.3|2
1730128160000|2024-10-28 15:09:20|580|579.4|580.4|579.8|580.4|579.8|580|579.4|8
1730128170000|2024-10-28 15:09:30|580.5|579.9|580.6|580|580.6|580|580.5|579.9|38
1730128180000|2024-10-28 15:09:40|580.4|579.8|580.3|579.7|580.4|579.8|580.3|579.7|11
1730128190000|2024-10-28 15:09:50|580.4|579.8|580.4|579.8|580.4|579.8|580.3|579.7|61
1730128200000|2024-10-28 15:10:00|580.3|579.7|580.2|579.6|580.3|579.7|580.2|579.6|51
1730128210000|2024-10-28 15:10:10|580|579.4|580.1|579.5|580.1|579.5|579.9|579.3|13
1730128220000|2024-10-28 15:10:20|580|579.4|579.9|579.3|580|579.4|579.9|579.3|7
1730128230000|2024-10-28 15:10:30|579.7|579.1|579.9|579.3|579.9|579.3|579.7|579.1|1
1730128240000|2024-10-28 15:10:40|579.7|579.1|579.8|579.2|579.8|579.2|579.7|579.1|6
1730128250000|2024-10-28 15:10:50|579.7|579.1|579.4|578.8|579.8|579.2|579.4|578.8|9
1730128260000|2024-10-28 15:11:00|579.3|578.7|579.3|578.7|579.3|578.7|579.2|578.6|6
1730128270000|2024-10-28 15:11:10|579.4|578.8|579.4|578.8|579.4|578.8|579.4|578.8|11
1730128280000|2024-10-28 15:11:20|579.3|578.7|579.3|578.7|579.3|578.7|579.3|578.7|0
1730128290000|2024-10-28 15:11:30|579.4|578.8|579.4|578.8|579.4|578.8|579.4|578.8|6
1730128300000|2024-10-28 15:11:40|579.8|579.2|579.8|579.2|579.8|579.2|579.8|579.2|71
1730128310000|2024-10-28 15:11:50|579.7|579.1|579.7|579.1|579.7|579.1|579.7|579.1|1
1730128320000|2024-10-28 15:12:00|579.8|579.2|579.7|579.1|579.8|579.2|579.7|579.1|2
1730128330000|2024-10-28 15:12:10|579.8|579.2|579.8|579.2|579.8|579.2|579.8|579.2|4
1730128340000|2024-10-28 15:12:20|579.9|579.3|579.9|579.3|579.9|579.3|579.9|579.3|0
1730128350000|2024-10-28 15:12:30|||||||||3
1730128360000|2024-10-28 15:12:40|579.8|579.2|579.8|579.2|579.8|579.2|579.8|579.2|1
1730128370000|2024-10-28 15:12:50|||||||||1
1730128380000|2024-10-28 15:13:00|579.9|579.3|579.9|579.3|579.9|579.3|579.9|579.3|4
1730128390000|2024-10-28 15:13:10|579.8|579.2|579.9|579.3|579.9|579.3|579.8|579.2|6
1730128400000|2024-10-28 15:13:20|579.8|579.2|579.9|579.3|579.9|579.3|579.8|579.2|7
1730128410000|2024-10-28 15:13:30|579.8|579.2|579.7|579.1|579.8|579.2|579.7|579.1|2
1730128420000|2024-10-28 15:13:40|579.4|578.8|579.5|578.9|579.5|578.9|579.4|578.8|1
1730128440000|2024-10-28 15:14:00|579.4|578.8|579.4|578.8|579.4|578.8|579.4|578.8|7
1730128460000|2024-10-28 15:14:20|||||||||1
1730128470000|2024-10-28 15:14:30|579.5|578.9|579.4|578.8|579.5|578.9|579.4|578.8|2
1730128490000|2024-10-28 15:14:50|579.6|579|579.5|578.9|579.6|579|579.5|578.9|3
1730128500000|2024-10-28 15:15:00|579.4|578.8|580|579.4|580|579.4|579.4|578.8|50
1730128510000|2024-10-28 15:15:10|580.1|579.5|580|579.4|580.1|579.5|580|579.4|6
1730128520000|2024-10-28 15:15:20|580.1|579.5|580.1|579.5|580.1|579.5|580.1|579.5|9
1730128530000|2024-10-28 15:15:30|579.9|579.3|579.4|578.8|579.9|579.3|579.4|578.8|31
1730128540000|2024-10-28 15:15:40|||||||||3
1730128550000|2024-10-28 15:15:50|579.7|579.1|579.7|579.1|579.7|579.1|579.7|579.1|20
1730128560000|2024-10-28 15:16:00|579.4|578.8|579.4|578.8|579.4|578.8|579.4|578.8|3
1730128570000|2024-10-28 15:16:10|579.2|578.6|579.2|578.6|579.2|578.6|579.2|578.6|9
1730128580000|2024-10-28 15:16:20|579.1|578.5|578.9|578.3|579.1|578.5|578.8|578.2|6
1730128590000|2024-10-28 15:16:30|||||||||1
1730128610000|2024-10-28 15:16:50|||||||||7
1730128620000|2024-10-28 15:17:00|||||||||16
1730128630000|2024-10-28 15:17:10|578.6|578|578.4|577.8|578.6|578|578.2|577.6|46
1730128640000|2024-10-28 15:17:20|578.2|577.6|578.4|577.8|578.4|577.8|578.2|577.6|16
1730128650000|2024-10-28 15:17:30|578.6|578|578.6|578|578.6|578|578.6|578|17
1730128660000|2024-10-28 15:17:40|578.5|577.9|578.6|578|578.6|578|578.5|577.9|8
1730128670000|2024-10-28 15:17:50|578.5|577.9|578.6|578|578.6|578|578.5|577.9|11
1730128690000|2024-10-28 15:18:10|||||||||3
1730128710000|2024-10-28 15:18:30|578.4|577.8|578.6|578|578.6|578|578.4|577.8|8
1730128720000|2024-10-28 15:18:40|578.5|577.9|578.5|577.9|578.5|577.9|578.5|577.9|2
1730128730000|2024-10-28 15:18:50|578.6|578|578.4|577.8|578.6|578|578.4|577.8|4
1730128740000|2024-10-28 15:19:00|||||||||3
1730128750000|2024-10-28 15:19:10|||||||||8
1730128760000|2024-10-28 15:19:20|578.1|577.5|578.1|577.5|578.1|577.5|578.1|577.5|2
1730128770000|2024-10-28 15:19:30|||||||||1
1730128780000|2024-10-28 15:19:40|||||||||3
1730128790000|2024-10-28 15:19:50|||||||||2
1730128800000|2024-10-28 15:20:00|578.3|577.7|578.1|577.5|578.3|577.7|578.1|577.5|8
1730128810000|2024-10-28 15:20:10|578.5|577.9|578.5|577.9|578.5|577.9|578.5|577.9|5
1730128820000|2024-10-28 15:20:20|578.6|578|578.6|578|578.7|578.1|578.6|578|20
1730128830000|2024-10-28 15:20:30|578.5|577.9|578.6|578|578.7|578.1|578.5|577.9|15
1730128850000|2024-10-28 15:20:50|578.7|578.1|578.7|578.1|578.7|578.1|578.7|578.1|4
1730128880000|2024-10-28 15:21:20|||||||||2
1730128890000|2024-10-28 15:21:30|||||||||3
1730128910000|2024-10-28 15:21:50|||||||||4
1730128920000|2024-10-28 15:22:00|||||||||1
1730128930000|2024-10-28 15:22:10|||||||||1
1730128950000|2024-10-28 15:22:30|||||||||1
1730128960000|2024-10-28 15:22:40|||||||||3
1730128970000|2024-10-28 15:22:50|578.8|578.2|578.8|578.2|578.8|578.2|578.8|578.2|2
1730128980000|2024-10-28 15:23:00|578.7|578.1|578.7|578.1|578.7|578.1|578.7|578.1|0
1730128990000|2024-10-28 15:23:10|||||||||16
1730129000000|2024-10-28 15:23:20|||||||||3
1730129010000|2024-10-28 15:23:30|578.6|578|578.5|577.9|578.6|578|578.5|577.9|3
1730129020000|2024-10-28 15:23:40|578|577.4|578|577.4|578|577.4|578|577.4|7
1730129030000|2024-10-28 15:23:50|||||||||1
1730129040000|2024-10-28 15:24:00|||||||||14
1730129050000|2024-10-28 15:24:10|||||||||3
1730129070000|2024-10-28 15:24:30|577.7|577.1|578|577.4|578|577.4|577.7|577.1|20
1730129080000|2024-10-28 15:24:40|||||||||5
1730129090000|2024-10-28 15:24:50|577.8|577.2|577.6|577|577.8|577.2|577.6|577|28
1730129100000|2024-10-28 15:25:00|577.4|576.8|577.2|576.6|577.4|576.8|577.1|576.5|21
1730129110000|2024-10-28 15:25:10|||||||||2
1730129120000|2024-10-28 15:25:20|577.3|576.7|577.4|576.8|577.4|576.8|577.3|576.7|8
1730129130000|2024-10-28 15:25:30|||||||||3
1730129140000|2024-10-28 15:25:40|||||||||10
1730129150000|2024-10-28 15:25:50|577.3|576.7|577.6|577|577.6|577|577.3|576.7|23
1730129160000|2024-10-28 15:26:00|577.7|577.1|577.7|577.1|577.7|577.1|577.7|577.1|13
1730129170000|2024-10-28 15:26:10|577.6|577|577.5|576.9|577.6|577|577.5|576.9|33
1730129180000|2024-10-28 15:26:20|577.6|577|577.6|577|577.6|577|577.6|577|5
1730129190000|2024-10-28 15:26:30|577.5|576.9|577.5|576.9|577.5|576.9|577.5|576.9|5
1730129200000|2024-10-28 15:26:40|577.6|577|577.6|577|577.6|577|577.6|577|0
1730129210000|2024-10-28 15:26:50|577.5|576.9|577.5|576.9|577.5|576.9|577.5|576.9|7
1730129220000|2024-10-28 15:27:00|||||||||3
1730129230000|2024-10-28 15:27:10|577.3|576.7|577.3|576.7|577.3|576.7|577.3|576.7|31
1730129240000|2024-10-28 15:27:20|||||||||2
1730129250000|2024-10-28 15:27:30|577.2|576.6|577.3|576.7|577.3|576.7|577.2|576.6|7
1730129260000|2024-10-28 15:27:40|||||||||12
1730129270000|2024-10-28 15:27:50|577.4|576.8|577.3|576.7|577.4|576.8|577.3|576.7|2
1730129280000|2024-10-28 15:28:00|||||||||1
1730129290000|2024-10-28 15:28:10|577.4|576.8|577.2|576.6|577.5|576.9|577.2|576.6|17
1730129300000|2024-10-28 15:28:20|577.3|576.7|577.3|576.7|577.3|576.7|577.3|576.7|0
1730129310000|2024-10-28 15:28:30|577.2|576.6|577.3|576.7|577.3|576.7|577.2|576.6|3
1730129320000|2024-10-28 15:28:40|577.5|576.9|577.5|576.9|577.5|576.9|577.5|576.9|8
1730129340000|2024-10-28 15:29:00|577.4|576.8|577.2|576.6|577.4|576.8|577.2|576.6|9
1730129350000|2024-10-28 15:29:10|577.3|576.7|577.4|576.8|577.5|576.9|577.3|576.7|3
1730129360000|2024-10-28 15:29:20|577.3|576.7|577.3|576.7|577.3|576.7|577.2|576.6|2
1730129370000|2024-10-28 15:29:30|577.2|576.6|577|576.4|577.3|576.7|577|576.4|2
1730129390000|2024-10-28 15:29:50|577.1|576.5|577.2|576.6|577.2|576.6|577.1|576.5|9
1730129400000|2024-10-28 15:30:00|577.1|576.5|577|576.4|577.1|576.5|577|576.4|3
1730129410000|2024-10-28 15:30:10|576.9|576.3|576.6|576|576.9|576.3|576.6|576|20
1730129420000|2024-10-28 15:30:20|||||||||20
1730129430000|2024-10-28 15:30:30|576.5|575.9|576.4|575.8|576.6|576|576.4|575.8|27
1730129440000|2024-10-28 15:30:40|576.1|575.5|575.9|575.3|576.1|575.5|575.9|575.3|33
1730129450000|2024-10-28 15:30:50|||||||||8
1730129460000|2024-10-28 15:31:00|576|575.4|576|575.4|576|575.4|576|575.4|5
1730129470000|2024-10-28 15:31:10|||||||||11
1730129480000|2024-10-28 15:31:20|576.1|575.5|576.2|575.6|576.2|575.6|576.1|575.5|19
1730129490000|2024-10-28 15:31:30|576.1|575.5|576.1|575.5|576.1|575.5|576.1|575.5|2
1730129500000|2024-10-28 15:31:40|576.2|575.6|576|575.4|576.2|575.6|576|575.4|49
1730129510000|2024-10-28 15:31:50|575.9|575.3|576.1|575.5|576.1|575.5|575.9|575.3|32
1730129520000|2024-10-28 15:32:00|||||||||5
1730129530000|2024-10-28 15:32:10|||||||||13
1730129540000|2024-10-28 15:32:20|||||||||22
1730129550000|2024-10-28 15:32:30|||||||||1
1730129560000|2024-10-28 15:32:40|576.2|575.6|576.4|575.8|576.4|575.8|576.2|575.6|8
1730129570000|2024-10-28 15:32:50|576.5|575.9|576.5|575.9|576.5|575.9|576.5|575.9|0
1730129580000|2024-10-28 15:33:00|||||||||1
1730129590000|2024-10-28 15:33:10|||||||||3
1730129600000|2024-10-28 15:33:20|576.4|575.8|576.4|575.8|576.4|575.8|576.4|575.8|2
1730129610000|2024-10-28 15:33:30|576.5|575.9|576.5|575.9|576.5|575.9|576.5|575.9|11
1730129620000|2024-10-28 15:33:40|||||||||13
1730129630000|2024-10-28 15:33:50|576.4|575.8|576.4|575.8|576.4|575.8|576.4|575.8|0
1730129640000|2024-10-28 15:34:00|576.5|575.9|576.4|575.8|576.5|575.9|576.4|575.8|14
1730129650000|2024-10-28 15:34:10|576.6|576|576.6|576|576.6|576|576.5|575.9|13
1730129660000|2024-10-28 15:34:20|576.4|575.8|576.4|575.8|576.4|575.8|576.4|575.8|18
1730129670000|2024-10-28 15:34:30|576.6|576|576.1|575.5|576.6|576|576.1|575.5|28
1730129680000|2024-10-28 15:34:40|576.3|575.7|576.1|575.5|576.3|575.7|576.1|575.5|5
1730129690000|2024-10-28 15:34:50|576.2|575.6|576.2|575.6|576.3|575.7|576.1|575.5|3
1730129700000|2024-10-28 15:35:00|576.4|575.8|576.4|575.8|576.4|575.8|576.2|575.6|21
1730129710000|2024-10-28 15:35:10|||||||||1
1730129720000|2024-10-28 15:35:20|||||||||1
1730129730000|2024-10-28 15:35:30|||||||||2
1730129750000|2024-10-28 15:35:50|576.5|575.9|576.4|575.8|576.6|576|576.4|575.8|6
1730129760000|2024-10-28 15:36:00|||||||||15
1730129770000|2024-10-28 15:36:10|576.5|575.9|576.6|576|576.6|576|576.5|575.9|5
1730129780000|2024-10-28 15:36:20|||||||||4
1730129790000|2024-10-28 15:36:30|576.5|575.9|576.4|575.8|576.5|575.9|576.4|575.8|10
1730129800000|2024-10-28 15:36:40|||||||||1
1730129820000|2024-10-28 15:37:00|||||||||6
1730129830000|2024-10-28 15:37:10|576.5|575.9|576.6|576|576.6|576|576.5|575.9|24
1730129850000|2024-10-28 15:37:30|576.7|576.1|576.7|576.1|576.8|576.2|576.7|576.1|4
1730129860000|2024-10-28 15:37:40|576.6|576|576.7|576.1|576.7|576.1|576.6|576|2
1730129880000|2024-10-28 15:38:00|576.8|576.2|576.7|576.1|576.8|576.2|576.7|576.1|11
1730129890000|2024-10-28 15:38:10|576.9|576.3|576.9|576.3|576.9|576.3|576.9|576.3|4
1730129900000|2024-10-28 15:38:20|576.7|576.1|576.9|576.3|576.9|576.3|576.7|576.1|8
1730129910000|2024-10-28 15:38:30|||||||||1
1730129920000|2024-10-28 15:38:40|||||||||2
1730129930000|2024-10-28 15:38:50|576.8|576.2|576.8|576.2|576.8|576.2|576.8|576.2|16
1730129940000|2024-10-28 15:39:00|576.9|576.3|576.9|576.3|576.9|576.3|576.9|576.3|3
1730129950000|2024-10-28 15:39:10|576.8|576.2|576.6|576|576.8|576.2|576.6|576|2
1730129960000|2024-10-28 15:39:20|576.5|575.9|576.5|575.9|576.5|575.9|576.4|575.8|3
1730129970000|2024-10-28 15:39:30|576.6|576|576.6|576|576.6|576|576.6|576|4
1730129980000|2024-10-28 15:39:40|576.5|575.9|576.6|576|576.6|576|576.5|575.9|7
1730129990000|2024-10-28 15:39:50|576.5|575.9|576.5|575.9|576.5|575.9|576.5|575.9|6
1730130000000|2024-10-28 15:40:00|576.4|575.8|576.5|575.9|576.5|575.9|576.4|575.8|14
1730130010000|2024-10-28 15:40:10|||||||||27
1730130020000|2024-10-28 15:40:20|576.4|575.8|576.4|575.8|576.4|575.8|576.4|575.8|21
1730130030000|2024-10-28 15:40:30|576.5|575.9|576.5|575.9|576.5|575.9|576.5|575.9|1
1730130040000|2024-10-28 15:40:40|576.4|575.8|576.4|575.8|576.4|575.8|576.4|575.8|13
1730130060000|2024-10-28 15:41:00|576.5|575.9|576.6|576|576.6|576|576.5|575.9|47
1730130070000|2024-10-28 15:41:10|576.5|575.9|576.5|575.9|576.8|576.2|576.5|575.9|3
1730130080000|2024-10-28 15:41:20|576.6|576|576.5|575.9|576.6|576|576.5|575.9|1
1730130090000|2024-10-28 15:41:30|||||||||4
1730130100000|2024-10-28 15:41:40|576.3|575.7|576.4|575.8|576.4|575.8|576.2|575.6|14
1730130110000|2024-10-28 15:41:50|||||||||7
1730130120000|2024-10-28 15:42:00|||||||||50
1730130130000|2024-10-28 15:42:10|576.1|575.5|576.1|575.5|576.2|575.6|576.1|575.5|24
1730130140000|2024-10-28 15:42:20|576.4|575.8|576.4|575.8|576.4|575.8|576.4|575.8|21
1730130150000|2024-10-28 15:42:30|||||||||7
1730130160000|2024-10-28 15:42:40|576.3|575.7|576.3|575.7|576.4|575.8|576.3|575.7|4
1730130170000|2024-10-28 15:42:50|576.5|575.9|576.5|575.9|576.5|575.9|576.4|575.8|31
1730130180000|2024-10-28 15:43:00|576.6|576|576.8|576.2|576.8|576.2|576.6|576|14
1730130190000|2024-10-28 15:43:10|576.7|576.1|576.7|576.1|576.7|576.1|576.7|576.1|7
1730130200000|2024-10-28 15:43:20|||||||||1
1730130210000|2024-10-28 15:43:30|576.6|576|576.5|575.9|576.6|576|576.5|575.9|10
1730130220000|2024-10-28 15:43:40|||||||||1
1730130240000|2024-10-28 15:44:00|576.6|576|576.7|576.1|576.7|576.1|576.6|576|11
1730130250000|2024-10-28 15:44:10|576.8|576.2|576.8|576.2|576.8|576.2|576.8|576.2|8
1730130260000|2024-10-28 15:44:20|576.9|576.3|576.9|576.3|576.9|576.3|576.9|576.3|5
1730130270000|2024-10-28 15:44:30|||||||||1
1730130290000|2024-10-28 15:44:50|577|576.4|576.9|576.3|577|576.4|576.9|576.3|3
1730130300000|2024-10-28 15:45:00|576.7|576.1|576.8|576.2|576.8|576.2|576.7|576.1|41
1730130310000|2024-10-28 15:45:10|577|576.4|576.8|576.2|577|576.4|576.8|576.2|24
1730130320000|2024-10-28 15:45:20|576.7|576.1|576.8|576.2|576.8|576.2|576.7|576.1|0
1730130330000|2024-10-28 15:45:30|||||||||3
1730130350000|2024-10-28 15:45:50|||||||||6
1730130360000|2024-10-28 15:46:00|||||||||2
1730130370000|2024-10-28 15:46:10|576.6|576|576.6|576|576.6|576|576.6|576|2
1730130380000|2024-10-28 15:46:20|||||||||3
1730130390000|2024-10-28 15:46:30|576.7|576.1|576.7|576.1|576.7|576.1|576.7|576.1|1
1730130400000|2024-10-28 15:46:40|576.8|576.2|576.9|576.3|576.9|576.3|576.8|576.2|10
1730130410000|2024-10-28 15:46:50|576.8|576.2|576.9|576.3|576.9|576.3|576.8|576.2|8
1730130420000|2024-10-28 15:47:00|576.8|576.2|576.8|576.2|576.8|576.2|576.8|576.2|5
1730130430000|2024-10-28 15:47:10|576.9|576.3|576.8|576.2|576.9|576.3|576.8|576.2|141
1730130440000|2024-10-28 15:47:20|||||||||2
1730130450000|2024-10-28 15:47:30|||||||||3
1730130460000|2024-10-28 15:47:40|||||||||1
1730130470000|2024-10-28 15:47:50|576.7|576.1|576.8|576.2|576.8|576.2|576.7|576.1|5
1730130490000|2024-10-28 15:48:10|||||||||13
1730130500000|2024-10-28 15:48:20|576.7|576.1|576.8|576.2|576.8|576.2|576.7|576.1|2
1730130510000|2024-10-28 15:48:30|576.7|576.1|576.7|576.1|576.7|576.1|576.7|576.1|1
1730130520000|2024-10-28 15:48:40|576.8|576.2|576.8|576.2|576.8|576.2|576.8|576.2|1
1730130540000|2024-10-28 15:49:00|||||||||1
1730130550000|2024-10-28 15:49:10|576.7|576.1|576.5|575.9|576.8|576.2|576.5|575.9|18
1730130560000|2024-10-28 15:49:20|576.8|576.2|577|576.4|577.2|576.6|576.8|576.2|33
1730130570000|2024-10-28 15:49:30|576.9|576.3|576.9|576.3|577|576.4|576.9|576.3|7
1730130580000|2024-10-28 15:49:40|576.8|576.2|577|576.4|577|576.4|576.8|576.2|8
1730130600000|2024-10-28 15:50:00|576.8|576.2|577|576.4|577|576.4|576.8|576.2|14
1730130610000|2024-10-28 15:50:10|||||||||1
1730130620000|2024-10-28 15:50:20|577.1|576.5|577.2|576.6|577.2|576.6|577.1|576.5|8
1730130630000|2024-10-28 15:50:30|577.3|576.7|577.3|576.7|577.3|576.7|577.3|576.7|3
1730130640000|2024-10-28 15:50:40|||||||||1
1730130650000|2024-10-28 15:50:50|577.5|576.9|577.5|576.9|577.5|576.9|577.5|576.9|12
1730130660000|2024-10-28 15:51:00|||||||||2
1730130680000|2024-10-28 15:51:20|577.3|576.7|577.5|576.9|577.5|576.9|577.3|576.7|13
1730130690000|2024-10-28 15:51:30|577.4|576.8|577.5|576.9|577.5|576.9|577.4|576.8|5
1730130700000|2024-10-28 15:51:40|||||||||2
1730130710000|2024-10-28 15:51:50|577.6|577|577.7|577.1|577.7|577.1|577.6|577|0
1730130720000|2024-10-28 15:52:00|577.6|577|577.5|576.9|577.6|577|577.5|576.9|6
1730130740000|2024-10-28 15:52:20|||||||||3
1730130760000|2024-10-28 15:52:40|||||||||1
1730130780000|2024-10-28 15:53:00|577.8|577.2|577.8|577.2|577.9|577.3|577.8|577.2|26
1730130800000|2024-10-28 15:53:20|||||||||3
1730130810000|2024-10-28 15:53:30|||||||||2
1730130840000|2024-10-28 15:54:00|||||||||5
1730130850000|2024-10-28 15:54:10|||||||||2
1730130860000|2024-10-28 15:54:20|577.9|577.3|578|577.4|578|577.4|577.9|577.3|9
1730130870000|2024-10-28 15:54:30|577.8|577.2|577.8|577.2|577.8|577.2|577.8|577.2|1
1730130880000|2024-10-28 15:54:40|||||||||2
1730130890000|2024-10-28 15:54:50|||||||||9
1730130900000|2024-10-28 15:55:00|||||||||5
1730130910000|2024-10-28 15:55:10|||||||||1
1730130920000|2024-10-28 15:55:20|578|577.4|578|577.4|578|577.4|578|577.4|3
1730130930000|2024-10-28 15:55:30|||||||||4
1730130940000|2024-10-28 15:55:40|577.8|577.2|577.5|576.9|577.8|577.2|577.5|576.9|35
1730130950000|2024-10-28 15:55:50|577.3|576.7|577.3|576.7|577.3|576.7|577.3|576.7|16
1730130960000|2024-10-28 15:56:00|577.4|576.8|577.5|576.9|577.5|576.9|577.4|576.8|6
1730130980000|2024-10-28 15:56:20|577.3|576.7|577.4|576.8|577.4|576.8|577.3|576.7|11
1730130990000|2024-10-28 15:56:30|577.5|576.9|577.3|576.7|577.5|576.9|577.3|576.7|34
1730131000000|2024-10-28 15:56:40|577|576.4|577|576.4|577|576.4|577|576.4|4
1730131010000|2024-10-28 15:56:50|||||||||2
1730131020000|2024-10-28 15:57:00|||||||||4
1730131030000|2024-10-28 15:57:10|||||||||2
1730131040000|2024-10-28 15:57:20|577.3|576.7|577.3|576.7|577.3|576.7|577.3|576.7|14
1730131050000|2024-10-28 15:57:30|||||||||1
1730131060000|2024-10-28 15:57:40|577|576.4|577|576.4|577.2|576.6|577|576.4|12
1730131080000|2024-10-28 15:58:00|577.2|576.6|577.3|576.7|577.3|576.7|577|576.4|50
1730131090000|2024-10-28 15:58:10|||||||||5
1730131110000|2024-10-28 15:58:30|||||||||4
1730131140000|2024-10-28 15:59:00|||||||||14
1730131160000|2024-10-28 15:59:20|||||||||5
1730131170000|2024-10-28 15:59:30|577.2|576.6|577.3|576.7|577.3|576.7|577.2|576.6|0
1730131190000|2024-10-28 15:59:50|||||||||10
1730131200000|2024-10-28 16:00:00|577.4|576.8|577.6|577|577.6|577|577.3|576.7|31
1730131210000|2024-10-28 16:00:10|577.7|577.1|577.6|577|577.7|577.1|577.6|577|3
1730131220000|2024-10-28 16:00:20|577.7|577.1|577.7|577.1|577.8|577.2|577.7|577.1|17
1730131230000|2024-10-28 16:00:30|577.8|577.2|577.6|577|577.8|577.2|577.6|577|4
1730131240000|2024-10-28 16:00:40|||||||||14
1730131250000|2024-10-28 16:00:50|577.7|577.1|577.8|577.2|577.8|577.2|577.6|577|10
1730131260000|2024-10-28 16:01:00|||||||||4
1730131280000|2024-10-28 16:01:20|||||||||1
1730131290000|2024-10-28 16:01:30|||||||||3
1730131310000|2024-10-28 16:01:50|578|577.4|578.1|577.5|578.1|577.5|578|577.4|3
1730131320000|2024-10-28 16:02:00|578|577.4|577.8|577.2|578.1|577.5|577.8|577.2|13
1730131330000|2024-10-28 16:02:10|578.1|577.5|578.1|577.5|578.1|577.5|578|577.4|15
1730131340000|2024-10-28 16:02:20|578|577.4|578.1|577.5|578.1|577.5|578|577.4|1
1730131350000|2024-10-28 16:02:30|||||||||1
1730131360000|2024-10-28 16:02:40|||||||||1
1730131380000|2024-10-28 16:03:00|||||||||22
1730131390000|2024-10-28 16:03:10|||||||||3
1730131410000|2024-10-28 16:03:30|||||||||27
1730131420000|2024-10-28 16:03:40|||||||||4
1730131430000|2024-10-28 16:03:50|||||||||2
1730131440000|2024-10-28 16:04:00|||||||||1
1730131450000|2024-10-28 16:04:10|||||||||1
1730131460000|2024-10-28 16:04:20|||||||||1
1730131470000|2024-10-28 16:04:30|||||||||1
1730131480000|2024-10-28 16:04:40|578|577.4|577.8|577.2|578|577.4|577.8|577.2|24
1730131490000|2024-10-28 16:04:50|||||||||11
1730131500000|2024-10-28 16:05:00|578|577.4|577.8|577.2|578|577.4|577.8|577.2|8
1730131510000|2024-10-28 16:05:10|577.9|577.3|578.1|577.5|578.1|577.5|577.9|577.3|3
1730131520000|2024-10-28 16:05:20|||||||||1
1730131530000|2024-10-28 16:05:30|578|577.4|578|577.4|578|577.4|578|577.4|2
1730131540000|2024-10-28 16:05:40|578.3|577.7|578.3|577.7|578.3|577.7|578.3|577.7|97
1730131550000|2024-10-28 16:05:50|578.5|577.9|578.5|577.9|578.6|578|578.5|577.9|3
1730131560000|2024-10-28 16:06:00|578.3|577.7|578.5|577.9|578.5|577.9|578.3|577.7|6
1730131570000|2024-10-28 16:06:10|||||||||1
1730131590000|2024-10-28 16:06:30|578.3|577.7|578.3|577.7|578.3|577.7|578.3|577.7|8
1730131600000|2024-10-28 16:06:40|||||||||5
1730131610000|2024-10-28 16:06:50|578.5|577.9|578.6|578|578.6|578|578.5|577.9|1
1730131620000|2024-10-28 16:07:00|||||||||5
1730131630000|2024-10-28 16:07:10|||||||||1
1730131640000|2024-10-28 16:07:20|||||||||4
1730131650000|2024-10-28 16:07:30|||||||||2
1730131660000|2024-10-28 16:07:40|578.8|578.2|578.8|578.2|578.8|578.2|578.8|578.2|24
1730131670000|2024-10-28 16:07:50|578.7|578.1|578.7|578.1|578.7|578.1|578.7|578.1|0
1730131680000|2024-10-28 16:08:00|578.6|578|578.6|578|578.7|578.1|578.6|578|7
1730131690000|2024-10-28 16:08:10|||||||||28
1730131700000|2024-10-28 16:08:20|||||||||2
1730131710000|2024-10-28 16:08:30|||||||||4
1730131720000|2024-10-28 16:08:40|||||||||36
1730131730000|2024-10-28 16:08:50|||||||||1
1730131760000|2024-10-28 16:09:20|||||||||3
1730131770000|2024-10-28 16:09:30|||||||||2
1730131790000|2024-10-28 16:09:50|578.3|577.7|578.6|578|578.6|578|578.3|577.7|47
1730131800000|2024-10-28 16:10:00|578.3|577.7|578.5|577.9|578.5|577.9|578.3|577.7|5
1730131810000|2024-10-28 16:10:10|578.6|578|578.3|577.7|578.6|578|578.3|577.7|5
1730131830000|2024-10-28 16:10:30|||||||||4
1730131840000|2024-10-28 16:10:40|||||||||2
1730131860000|2024-10-28 16:11:00|||||||||3
1730131870000|2024-10-28 16:11:10|||||||||17
1730131890000|2024-10-28 16:11:30|578.2|577.6|578.3|577.7|578.3|577.7|578.2|577.6|1
1730131900000|2024-10-28 16:11:40|577.8|577.2|577.8|577.2|577.8|577.2|577.7|577.1|57
1730131910000|2024-10-28 16:11:50|577.7|577.1|577.6|577|577.7|577.1|577.6|577|2
1730131920000|2024-10-28 16:12:00|577.5|576.9|577.2|576.6|577.5|576.9|577.2|576.6|38
1730131930000|2024-10-28 16:12:10|577.3|576.7|577.4|576.8|577.4|576.8|577.3|576.7|16
1730131940000|2024-10-28 16:12:20|577.3|576.7|577.2|576.6|577.3|576.7|577.2|576.6|14
1730131950000|2024-10-28 16:12:30|577.3|576.7|577.3|576.7|577.3|576.7|577.2|576.6|39
1730131960000|2024-10-28 16:12:40|577.4|576.8|577.3|576.7|577.4|576.8|577.3|576.7|2
1730131970000|2024-10-28 16:12:50|577.4|576.8|577.4|576.8|577.4|576.8|577.4|576.8|1
1730131980000|2024-10-28 16:13:00|577.5|576.9|577.5|576.9|577.5|576.9|577.5|576.9|3
1730131990000|2024-10-28 16:13:10|577.4|576.8|577.4|576.8|577.4|576.8|577.4|576.8|1
1730132010000|2024-10-28 16:13:30|577.5|576.9|577.5|576.9|577.5|576.9|577.5|576.9|2
1730132020000|2024-10-28 16:13:40|577.4|576.8|577.4|576.8|577.5|576.9|577.4|576.8|0
1730132030000|2024-10-28 16:13:50|577.3|576.7|577.7|577.1|577.7|577.1|577.3|576.7|33
1730132040000|2024-10-28 16:14:00|||||||||5
1730132060000|2024-10-28 16:14:20|577.5|576.9|577.5|576.9|577.5|576.9|577.5|576.9|13
1730132070000|2024-10-28 16:14:30|577.4|576.8|577.2|576.6|577.4|576.8|577.2|576.6|11
1730132080000|2024-10-28 16:14:40|577.3|576.7|577.2|576.6|577.3|576.7|577.2|576.6|9
1730132090000|2024-10-28 16:14:50|||||||||1
1730132100000|2024-10-28 16:15:00|577.3|576.7|577.2|576.6|577.3|576.7|577.2|576.6|4
1730132120000|2024-10-28 16:15:20|577.3|576.7|577.4|576.8|577.4|576.8|577.3|576.7|36
1730132130000|2024-10-28 16:15:30|577.5|576.9|577.5|576.9|577.5|576.9|577.5|576.9|2
1730132140000|2024-10-28 16:15:40|577.6|577|577.6|577|577.6|577|577.5|576.9|8
1730132150000|2024-10-28 16:15:50|577.7|577.1|577.7|577.1|577.7|577.1|577.7|577.1|2
1730132160000|2024-10-28 16:16:00|||||||||8
1730132190000|2024-10-28 16:16:30|||||||||2
1730132200000|2024-10-28 16:16:40|577.6|577|577.6|577|577.6|577|577.6|577|5
1730132210000|2024-10-28 16:16:50|577.7|577.1|577.7|577.1|577.7|577.1|577.7|577.1|1
1730132220000|2024-10-28 16:17:00|577.6|577|577.5|576.9|577.6|577|577.5|576.9|7
1730132230000|2024-10-28 16:17:10|||||||||1
1730132240000|2024-10-28 16:17:20|||||||||7
1730132260000|2024-10-28 16:17:40|||||||||1
1730132270000|2024-10-28 16:17:50|||||||||1
1730132280000|2024-10-28 16:18:00|||||||||3
1730132290000|2024-10-28 16:18:10|577.7|577.1|577.7|577.1|577.7|577.1|577.7|577.1|15
1730132300000|2024-10-28 16:18:20|577.8|577.2|578|577.4|578|577.4|577.8|577.2|18
1730132310000|2024-10-28 16:18:30|578.1|577.5|578|577.4|578.1|577.5|578|577.4|3
1730132320000|2024-10-28 16:18:40|578.1|577.5|578.1|577.5|578.1|577.5|578.1|577.5|6
1730132330000|2024-10-28 16:18:50|||||||||1
1730132340000|2024-10-28 16:19:00|578|577.4|578.1|577.5|578.1|577.5|578|577.4|12
1730132350000|2024-10-28 16:19:10|578|577.4|578|577.4|578|577.4|578|577.4|12
1730132360000|2024-10-28 16:19:20|577.9|577.3|578|577.4|578|577.4|577.9|577.3|1
1730132370000|2024-10-28 16:19:30|||||||||2
1730132380000|2024-10-28 16:19:40|||||||||6
1730132390000|2024-10-28 16:19:50|||||||||3
1730132400000|2024-10-28 16:20:00|||||||||1
1730132410000|2024-10-28 16:20:10|||||||||1
1730132420000|2024-10-28 16:20:20|||||||||17
1730132430000|2024-10-28 16:20:30|||||||||4
1730132460000|2024-10-28 16:21:00|||||||||3
1730132490000|2024-10-28 16:21:30|||||||||2
1730132500000|2024-10-28 16:21:40|577.9|577.3|577.7|577.1|577.9|577.3|577.7|577.1|32
1730132510000|2024-10-28 16:21:50|577.6|577|577.6|577|577.6|577|577.6|577|0
1730132520000|2024-10-28 16:22:00|577.7|577.1|577.7|577.1|577.7|577.1|577.6|577|4
1730132530000|2024-10-28 16:22:10|578|577.4|578|577.4|578|577.4|578|577.4|23
1730132540000|2024-10-28 16:22:20|||||||||6
1730132550000|2024-10-28 16:22:30|||||||||1
1730132560000|2024-10-28 16:22:40|||||||||1
1730132570000|2024-10-28 16:22:50|||||||||4
1730132580000|2024-10-28 16:23:00|||||||||2
1730132590000|2024-10-28 16:23:10|578.1|577.5|578.5|577.9|578.6|578|578.1|577.5|33
1730132600000|2024-10-28 16:23:20|||||||||2
1730132610000|2024-10-28 16:23:30|||||||||1
1730132620000|2024-10-28 16:23:40|578.2|577.6|578.4|577.8|578.5|577.9|578.2|577.6|26
1730132630000|2024-10-28 16:23:50|578.2|577.6|578.2|577.6|578.2|577.6|578.2|577.6|12
1730132640000|2024-10-28 16:24:00|||||||||4
1730132660000|2024-10-28 16:24:20|||||||||1
1730132670000|2024-10-28 16:24:30|578.4|577.8|578.5|577.9|578.5|577.9|578.4|577.8|6
1730132680000|2024-10-28 16:24:40|578.4|577.8|578.4|577.8|578.5|577.9|578.4|577.8|0
1730132690000|2024-10-28 16:24:50|578.5|577.9|578.2|577.6|578.5|577.9|578.2|577.6|7
1730132700000|2024-10-28 16:25:00|||||||||5
1730132710000|2024-10-28 16:25:10|||||||||4
1730132730000|2024-10-28 16:25:30|578.5|577.9|578.5|577.9|578.5|577.9|578.5|577.9|25
1730132740000|2024-10-28 16:25:40|578.2|577.6|578.2|577.6|578.2|577.6|578.2|577.6|39
1730132760000|2024-10-28 16:26:00|||||||||3
1730132770000|2024-10-28 16:26:10|578.1|577.5|578|577.4|578.1|577.5|578|577.4|8
1730132780000|2024-10-28 16:26:20|||||||||6
1730132790000|2024-10-28 16:26:30|||||||||2
1730132800000|2024-10-28 16:26:40|||||||||2
1730132810000|2024-10-28 16:26:50|578.2|577.6|578.1|577.5|578.2|577.6|578.1|577.5|4
1730132820000|2024-10-28 16:27:00|578.2|577.6|578.2|577.6|578.2|577.6|578.2|577.6|5
1730132830000|2024-10-28 16:27:10|||||||||1
1730132850000|2024-10-28 16:27:30|||||||||2
1730132860000|2024-10-28 16:27:40|578.1|577.5|578.1|577.5|578.1|577.5|578.1|577.5|0
1730132870000|2024-10-28 16:27:50|578.2|577.6|578.1|577.5|578.2|577.6|578.1|577.5|1
1730132880000|2024-10-28 16:28:00|578.2|577.6|578.2|577.6|578.2|577.6|578.2|577.6|5
1730132910000|2024-10-28 16:28:30|||||||||3
1730132940000|2024-10-28 16:29:00|578.5|577.9|578.5|577.9|578.6|578|578.5|577.9|38
1730132960000|2024-10-28 16:29:20|||||||||8
1730132970000|2024-10-28 16:29:30|||||||||1
1730132980000|2024-10-28 16:29:40|||||||||1
1730132990000|2024-10-28 16:29:50|578.4|577.8|578.5|577.9|578.5|577.9|578.4|577.8|0
1730133000000|2024-10-28 16:30:00|578.4|577.8|578.4|577.8|578.5|577.9|578.4|577.8|2
1730133010000|2024-10-28 16:30:10|||||||||1
1730133020000|2024-10-28 16:30:20|578.2|577.6|578.2|577.6|578.2|577.6|578.2|577.6|9
1730133030000|2024-10-28 16:30:30|||||||||1
1730133040000|2024-10-28 16:30:40|||||||||6
1730133060000|2024-10-28 16:31:00|||||||||4
1730133080000|2024-10-28 16:31:20|||||||||3
1730133090000|2024-10-28 16:31:30|||||||||5
1730133100000|2024-10-28 16:31:40|578.5|577.9|578.5|577.9|578.5|577.9|578.4|577.8|11
1730133120000|2024-10-28 16:32:00|||||||||3
1730133140000|2024-10-28 16:32:20|578.4|577.8|578.5|577.9|578.5|577.9|578.4|577.8|0
1730133150000|2024-10-28 16:32:30|578.2|577.6|578.2|577.6|578.2|577.6|578.2|577.6|20
1730133160000|2024-10-28 16:32:40|578.4|577.8|578.5|577.9|578.5|577.9|578.4|577.8|6
1730133170000|2024-10-28 16:32:50|578.4|577.8|578.4|577.8|578.4|577.8|578.4|577.8|1
1730133180000|2024-10-28 16:33:00|||||||||2
1730133190000|2024-10-28 16:33:10|578.2|577.6|578.5|577.9|578.5|577.9|578.2|577.6|5
1730133200000|2024-10-28 16:33:20|||||||||1
1730133210000|2024-10-28 16:33:30|||||||||1
1730133220000|2024-10-28 16:33:40|578.4|577.8|578.5|577.9|578.5|577.9|578.4|577.8|6
1730133230000|2024-10-28 16:33:50|578.2|577.6|578.5|577.9|578.5|577.9|578.2|577.6|4
1730133240000|2024-10-28 16:34:00|||||||||48
1730133260000|2024-10-28 16:34:20|||||||||5
1730133270000|2024-10-28 16:34:30|||||||||13
1730133300000|2024-10-28 16:35:00|||||||||9
1730133310000|2024-10-28 16:35:10|578.2|577.6|578.3|577.7|578.3|577.7|578.2|577.6|89
1730133320000|2024-10-28 16:35:20|578.2|577.6|578.2|577.6|578.2|577.6|578.2|577.6|3
1730133330000|2024-10-28 16:35:30|||||||||1
1730133340000|2024-10-28 16:35:40|||||||||2
1730133360000|2024-10-28 16:36:00|||||||||6
1730133390000|2024-10-28 16:36:30|||||||||92
1730133400000|2024-10-28 16:36:40|578.4|577.8|578.6|578|578.6|578|578.4|577.8|10
1730133410000|2024-10-28 16:36:50|578.5|577.9|578.5|577.9|578.6|578|578.5|577.9|2
1730133420000|2024-10-28 16:37:00|||||||||1
1730133430000|2024-10-28 16:37:10|578.4|577.8|578.4|577.8|578.4|577.8|578.4|577.8|1
1730133440000|2024-10-28 16:37:20|578.2|577.6|578.2|577.6|578.2|577.6|578.2|577.6|21
1730133450000|2024-10-28 16:37:30|||||||||1
1730133460000|2024-10-28 16:37:40|578.1|577.5|578.2|577.6|578.2|577.6|578.1|577.5|0
1730133470000|2024-10-28 16:37:50|578.1|577.5|578|577.4|578.1|577.5|578|577.4|17
1730133480000|2024-10-28 16:38:00|||||||||2
1730133490000|2024-10-28 16:38:10|||||||||1
1730133500000|2024-10-28 16:38:20|578.1|577.5|578.2|577.6|578.2|577.6|578.1|577.5|2
1730133510000|2024-10-28 16:38:30|578.1|577.5|578|577.4|578.1|577.5|578|577.4|6
1730133520000|2024-10-28 16:38:40|578.5|577.9|578.5|577.9|578.5|577.9|578.5|577.9|11
1730133530000|2024-10-28 16:38:50|||||||||3
1730133540000|2024-10-28 16:39:00|||||||||3
1730133550000|2024-10-28 16:39:10|578.2|577.6|578.2|577.6|578.2|577.6|578.2|577.6|13
1730133560000|2024-10-28 16:39:20|||||||||3
1730133570000|2024-10-28 16:39:30|||||||||2
1730133580000|2024-10-28 16:39:40|578.3|577.7|578.3|577.7|578.3|577.7|578.3|577.7|4
1730133590000|2024-10-28 16:39:50|578.2|577.6|578.2|577.6|578.2|577.6|578.2|577.6|1
1730133600000|2024-10-28 16:40:00|578.4|577.8|578.4|577.8|578.4|577.8|578.2|577.6|9
1730133610000|2024-10-28 16:40:10|||||||||4
1730133620000|2024-10-28 16:40:20|578.3|577.7|578.2|577.6|578.4|577.8|578.2|577.6|0
1730133630000|2024-10-28 16:40:30|||||||||2
1730133640000|2024-10-28 16:40:40|578.4|577.8|578.5|577.9|578.5|577.9|578.4|577.8|13
1730133660000|2024-10-28 16:41:00|||||||||5
1730133670000|2024-10-28 16:41:10|||||||||3
1730133680000|2024-10-28 16:41:20|578.1|577.5|578.1|577.5|578.2|577.6|578|577.4|601
1730133690000|2024-10-28 16:41:30|||||||||4
1730133700000|2024-10-28 16:41:40|||||||||3
1730133710000|2024-10-28 16:41:50|||||||||2
1730133720000|2024-10-28 16:42:00|577.9|577.3|577.9|577.3|577.9|577.3|577.8|577.2|66
1730133730000|2024-10-28 16:42:10|577.8|577.2|577.9|577.3|577.9|577.3|577.8|577.2|76
1730133740000|2024-10-28 16:42:20|||||||||1
1730133750000|2024-10-28 16:42:30|||||||||2
1730133760000|2024-10-28 16:42:40|||||||||1
1730133770000|2024-10-28 16:42:50|577.8|577.2|577.9|577.3|577.9|577.3|577.8|577.2|2
1730133780000|2024-10-28 16:43:00|||||||||4
1730133790000|2024-10-28 16:43:10|577.7|577.1|577.8|577.2|577.8|577.2|577.7|577.1|3
1730133800000|2024-10-28 16:43:20|||||||||1
1730133810000|2024-10-28 16:43:30|||||||||2
1730133820000|2024-10-28 16:43:40|||||||||1
1730133840000|2024-10-28 16:44:00|577.7|577.1|577.7|577.1|577.7|577.1|577.7|577.1|10
1730133850000|2024-10-28 16:44:10|577.6|577|577.6|577|577.6|577|577.5|576.9|2
1730133860000|2024-10-28 16:44:20|||||||||1
1730133870000|2024-10-28 16:44:30|||||||||1
1730133890000|2024-10-28 16:44:50|||||||||3
1730133900000|2024-10-28 16:45:00|||||||||8
1730133910000|2024-10-28 16:45:10|577.5|576.9|577.5|576.9|577.5|576.9|577.5|576.9|1
1730133920000|2024-10-28 16:45:20|577.4|576.8|577.4|576.8|577.4|576.8|577.3|576.7|2
1730133930000|2024-10-28 16:45:30|||||||||1
1730133940000|2024-10-28 16:45:40|||||||||2
1730133960000|2024-10-28 16:46:00|577.5|576.9|577.6|577|577.6|577|577.5|576.9|8
1730133970000|2024-10-28 16:46:10|577.5|576.9|577.5|576.9|577.5|576.9|577.5|576.9|1
1730133980000|2024-10-28 16:46:20|577.4|576.8|577.4|576.8|577.4|576.8|577.4|576.8|16
1730133990000|2024-10-28 16:46:30|577.5|576.9|577.6|577|577.6|577|577.5|576.9|12
1730134010000|2024-10-28 16:46:50|577.7|577.1|577.7|577.1|577.7|577.1|577.7|577.1|3
1730134020000|2024-10-28 16:47:00|577.8|577.2|577.8|577.2|577.8|577.2|577.8|577.2|28
1730134030000|2024-10-28 16:47:10|577.9|577.3|578|577.4|578|577.4|577.9|577.3|1
1730134040000|2024-10-28 16:47:20|578.1|577.5|578.1|577.5|578.1|577.5|578.1|577.5|2
1730134050000|2024-10-28 16:47:30|||||||||9
1730134070000|2024-10-28 16:47:50|578.2|577.6|578.2|577.6|578.2|577.6|578.2|577.6|9
1730134080000|2024-10-28 16:48:00|||||||||7
1730134090000|2024-10-28 16:48:10|578.1|577.5|578.1|577.5|578.1|577.5|578.1|577.5|9
1730134100000|2024-10-28 16:48:20|578|577.4|578|577.4|578|577.4|578|577.4|0
1730134110000|2024-10-28 16:48:30|||||||||2
1730134120000|2024-10-28 16:48:40|||||||||2
1730134130000|2024-10-28 16:48:50|577.8|577.2|577.7|577.1|577.8|577.2|577.7|577.1|3
1730134140000|2024-10-28 16:49:00|||||||||3
1730134150000|2024-10-28 16:49:10|577.6|577|577.5|576.9|577.6|577|577.5|576.9|7
1730134160000|2024-10-28 16:49:20|||||||||3
1730134170000|2024-10-28 16:49:30|||||||||1
1730134180000|2024-10-28 16:49:40|||||||||5
1730134190000|2024-10-28 16:49:50|||||||||1
1730134200000|2024-10-28 16:50:00|577.4|576.8|577.2|576.6|577.4|576.8|577.2|576.6|15
1730134230000|2024-10-28 16:50:30|||||||||4
1730134240000|2024-10-28 16:50:40|||||||||7
1730134250000|2024-10-28 16:50:50|||||||||1
1730134260000|2024-10-28 16:51:00|||||||||3
1730134270000|2024-10-28 16:51:10|||||||||1
1730134280000|2024-10-28 16:51:20|||||||||1
1730134290000|2024-10-28 16:51:30|577.3|576.7|577.3|576.7|577.3|576.7|577.3|576.7|1
1730134300000|2024-10-28 16:51:40|577.2|576.6|577.2|576.6|577.2|576.6|577|576.4|20
1730134310000|2024-10-28 16:51:50|577.1|576.5|577.1|576.5|577.1|576.5|577.1|576.5|0
1730134320000|2024-10-28 16:52:00|576.9|576.3|576.7|576.1|576.9|576.3|576.7|576.1|44
1730134330000|2024-10-28 16:52:10|||||||||27
1730134340000|2024-10-28 16:52:20|||||||||69
1730134350000|2024-10-28 16:52:30|576.6|576|576.6|576|576.6|576|576.6|576|1
1730134360000|2024-10-28 16:52:40|||||||||10
1730134370000|2024-10-28 16:52:50|576.5|575.9|576.5|575.9|576.5|575.9|576.4|575.8|66
1730134380000|2024-10-28 16:53:00|||||||||1
1730134390000|2024-10-28 16:53:10|||||||||2
1730134400000|2024-10-28 16:53:20|576.4|575.8|576.5|575.9|576.5|575.9|576.4|575.8|11
1730134410000|2024-10-28 16:53:30|||||||||8
1730134430000|2024-10-28 16:53:50|576.4|575.8|576.3|575.7|576.4|575.8|576.3|575.7|0
1730134450000|2024-10-28 16:54:10|576.5|575.9|576.5|575.9|576.5|575.9|576.4|575.8|4
1730134460000|2024-10-28 16:54:20|||||||||1
1730134470000|2024-10-28 16:54:30|576.4|575.8|576.4|575.8|576.4|575.8|576.4|575.8|0
1730134480000|2024-10-28 16:54:40|576.3|575.7|576.3|575.7|576.3|575.7|576.3|575.7|5
1730134490000|2024-10-28 16:54:50|||||||||3
1730134500000|2024-10-28 16:55:00|576.4|575.8|576.4|575.8|576.5|575.9|576.4|575.8|2
1730134510000|2024-10-28 16:55:10|576.5|575.9|576.6|576|576.6|576|576.5|575.9|21
1730134520000|2024-10-28 16:55:20|||||||||5
1730134530000|2024-10-28 16:55:30|||||||||1
1730134550000|2024-10-28 16:55:50|||||||||1
1730134560000|2024-10-28 16:56:00|||||||||1
1730134570000|2024-10-28 16:56:10|||||||||5
1730134580000|2024-10-28 16:56:20|||||||||1
1730134590000|2024-10-28 16:56:30|576.7|576.1|576.7|576.1|576.7|576.1|576.7|576.1|22
1730134600000|2024-10-28 16:56:40|576.6|576|576.6|576|576.6|576|576.6|576|2
1730134610000|2024-10-28 16:56:50|||||||||1
1730134620000|2024-10-28 16:57:00|||||||||1
1730134630000|2024-10-28 16:57:10|576.5|575.9|576.6|576|576.6|576|576.5|575.9|9
1730134650000|2024-10-28 16:57:30|||||||||4
1730134680000|2024-10-28 16:58:00|576.5|575.9|576.4|575.8|576.5|575.9|576.4|575.8|5
1730134690000|2024-10-28 16:58:10|576.5|575.9|576.8|576.2|576.8|576.2|576.5|575.9|19
1730134700000|2024-10-28 16:58:20|576.6|576|576.6|576|576.6|576|576.6|576|10
1730134710000|2024-10-28 16:58:30|||||||||13
1730134720000|2024-10-28 16:58:40|||||||||1
1730134730000|2024-10-28 16:58:50|576.5|575.9|576.4|575.8|576.5|575.9|576.4|575.8|1
1730134740000|2024-10-28 16:59:00|576.5|575.9|576.5|575.9|576.5|575.9|576.4|575.8|8
1730134750000|2024-10-28 16:59:10|576.4|575.8|576.5|575.9|576.5|575.9|576.4|575.8|0
1730134760000|2024-10-28 16:59:20|576.4|575.8|576.4|575.8|576.4|575.8|576.4|575.8|0
1730134770000|2024-10-28 16:59:30|576.3|575.7|576.3|575.7|576.3|575.7|576.3|575.7|0
1730134780000|2024-10-28 16:59:40|||||||||1
1730134790000|2024-10-28 16:59:50|576.4|575.8|576.4|575.8|576.4|575.8|576.3|575.7|0
1730134800000|2024-10-28 17:00:00|576.5|575.9|576.5|575.9|576.5|575.9|576.5|575.9|3
1730134810000|2024-10-28 17:00:10|576.6|576|576.7|576.1|576.7|576.1|576.6|576|14
1730134820000|2024-10-28 17:00:20|||||||||1
1730134830000|2024-10-28 17:00:30|576.6|576|576.6|576|576.6|576|576.6|576|0
1730134840000|2024-10-28 17:00:40|576.5|575.9|576.4|575.8|576.5|575.9|576.4|575.8|8
1730134850000|2024-10-28 17:00:50|576.3|575.7|576.3|575.7|576.3|575.7|576.3|575.7|1
1730134860000|2024-10-28 17:01:00|576.4|575.8|576.5|575.9|576.5|575.9|576.4|575.8|2
1730134870000|2024-10-28 17:01:10|576.3|575.7|576.3|575.7|576.3|575.7|576.3|575.7|0
1730134880000|2024-10-28 17:01:20|576.4|575.8|576.4|575.8|576.4|575.8|576.4|575.8|1
1730134890000|2024-10-28 17:01:30|576.3|575.7|576.3|575.7|576.3|575.7|576.3|575.7|2
1730134910000|2024-10-28 17:01:50|576.4|575.8|576.5|575.9|576.5|575.9|576.4|575.8|6
1730134920000|2024-10-28 17:02:00|||||||||2
1730134930000|2024-10-28 17:02:10|||||||||1
1730134940000|2024-10-28 17:02:20|||||||||1
1730134950000|2024-10-28 17:02:30|576.6|576|576.7|576.1|576.7|576.1|576.6|576|10
1730134960000|2024-10-28 17:02:40|||||||||4
1730134970000|2024-10-28 17:02:50|576.6|576|576.6|576|576.6|576|576.6|576|3
1730134980000|2024-10-28 17:03:00|576.5|575.9|576.5|575.9|576.5|575.9|576.5|575.9|24
1730134990000|2024-10-28 17:03:10|||||||||1
1730135000000|2024-10-28 17:03:20|576.6|576|576.7|576.1|576.8|576.2|576.6|576|12
1730135010000|2024-10-28 17:03:30|576.6|576|576.7|576.1|576.7|576.1|576.6|576|1
1730135020000|2024-10-28 17:03:40|||||||||1
1730135030000|2024-10-28 17:03:50|||||||||1
1730135040000|2024-10-28 17:04:00|576.6|576|576.6|576|576.6|576|576.6|576|16
1730135050000|2024-10-28 17:04:10|||||||||5
1730135060000|2024-10-28 17:04:20|||||||||2
1730135070000|2024-10-28 17:04:30|||||||||1
1730135100000|2024-10-28 17:05:00|||||||||3
1730135110000|2024-10-28 17:05:10|576.5|575.9|576.6|576|576.6|576|576.5|575.9|32
1730135120000|2024-10-28 17:05:20|576.5|575.9|576.5|575.9|576.5|575.9|576.5|575.9|4
1730135130000|2024-10-28 17:05:30|||||||||4
1730135140000|2024-10-28 17:05:40|576.4|575.8|576.5|575.9|576.5|575.9|576.4|575.8|1
1730135150000|2024-10-28 17:05:50|576.3|575.7|576.3|575.7|576.3|575.7|576.3|575.7|0
1730135160000|2024-10-28 17:06:00|||||||||3
1730135170000|2024-10-28 17:06:10|576.2|575.6|576.2|575.6|576.2|575.6|576.2|575.6|18
1730135180000|2024-10-28 17:06:20|576.1|575.5|576.3|575.7|576.3|575.7|576.1|575.5|10
1730135190000|2024-10-28 17:06:30|576.2|575.6|576.1|575.5|576.2|575.6|576.1|575.5|1
1730135200000|2024-10-28 17:06:40|576.2|575.6|576.2|575.6|576.2|575.6|576.2|575.6|3
1730135210000|2024-10-28 17:06:50|576.1|575.5|576.1|575.5|576.1|575.5|576.1|575.5|1
1730135220000|2024-10-28 17:07:00|576|575.4|576|575.4|576.1|575.5|576|575.4|13
1730135230000|2024-10-28 17:07:10|||||||||1
1730135240000|2024-10-28 17:07:20|||||||||13
1730135260000|2024-10-28 17:07:40|576.1|575.5|576.1|575.5|576.1|575.5|576.1|575.5|10
1730135280000|2024-10-28 17:08:00|||||||||3
1730135310000|2024-10-28 17:08:30|576|575.4|575.8|575.2|576|575.4|575.8|575.2|17
1730135320000|2024-10-28 17:08:40|575.9|575.3|574.8|574.2|575.9|575.3|574.5|573.9|242
1730135330000|2024-10-28 17:08:50|574.9|574.3|574.8|574.2|574.9|574.3|574.8|574.2|6
1730135340000|2024-10-28 17:09:00|574.9|574.3|574.9|574.3|574.9|574.3|574.9|574.3|36
1730135350000|2024-10-28 17:09:10|574.8|574.2|574.8|574.2|574.8|574.2|574.8|574.2|4
1730135370000|2024-10-28 17:09:30|||||||||3
1730135380000|2024-10-28 17:09:40|||||||||10
1730135390000|2024-10-28 17:09:50|574.7|574.1|574.8|574.2|574.8|574.2|574.7|574.1|1
1730135400000|2024-10-28 17:10:00|||||||||2
1730135410000|2024-10-28 17:10:10|574.9|574.3|575|574.4|575|574.4|574.9|574.3|3
1730135430000|2024-10-28 17:10:30|||||||||6
1730135440000|2024-10-28 17:10:40|||||||||3
1730135450000|2024-10-28 17:10:50|||||||||4
1730135460000|2024-10-28 17:11:00|||||||||2
1730135470000|2024-10-28 17:11:10|||||||||3
1730135480000|2024-10-28 17:11:20|||||||||17
1730135490000|2024-10-28 17:11:30|574.9|574.3|574.9|574.3|574.9|574.3|574.9|574.3|14
1730135500000|2024-10-28 17:11:40|575.1|574.5|575|574.4|575.1|574.5|575|574.4|10
1730135520000|2024-10-28 17:12:00|||||||||18
1730135540000|2024-10-28 17:12:20|||||||||4
1730135550000|2024-10-28 17:12:30|||||||||5
1730135560000|2024-10-28 17:12:40|574.9|574.3|575|574.4|575|574.4|574.9|574.3|16
1730135570000|2024-10-28 17:12:50|||||||||1
1730135580000|2024-10-28 17:13:00|574.9|574.3|575|574.4|575|574.4|574.9|574.3|21
1730135590000|2024-10-28 17:13:10|575.1|574.5|575.2|574.6|575.2|574.6|575.1|574.5|2
1730135600000|2024-10-28 17:13:20|||||||||24
1730135610000|2024-10-28 17:13:30|575.1|574.5|575.1|574.5|575.1|574.5|575.1|574.5|2
1730135620000|2024-10-28 17:13:40|575.2|574.6|575.1|574.5|575.2|574.6|575.1|574.5|6
1730135630000|2024-10-28 17:13:50|575.2|574.6|575.1|574.5|575.2|574.6|575.1|574.5|5
1730135640000|2024-10-28 17:14:00|575.2|574.6|575.4|574.8|575.4|574.8|575.2|574.6|101
1730135650000|2024-10-28 17:14:10|||||||||2
1730135660000|2024-10-28 17:14:20|||||||||8
1730135670000|2024-10-28 17:14:30|575.2|574.6|575.2|574.6|575.2|574.6|575.2|574.6|4
1730135680000|2024-10-28 17:14:40|575.1|574.5|575.1|574.5|575.1|574.5|575.1|574.5|23
1730135690000|2024-10-28 17:14:50|575|574.4|575|574.4|575|574.4|575|574.4|0
1730135700000|2024-10-28 17:15:00|574.9|574.3|575|574.4|575.1|574.5|574.9|574.3|5
1730135710000|2024-10-28 17:15:10|||||||||2
1730135720000|2024-10-28 17:15:20|||||||||4
1730135730000|2024-10-28 17:15:30|575.1|574.5|575|574.4|575.1|574.5|575|574.4|0
1730135760000|2024-10-28 17:16:00|||||||||3
1730135770000|2024-10-28 17:16:10|||||||||2
1730135780000|2024-10-28 17:16:20|||||||||5
1730135790000|2024-10-28 17:16:30|574.9|574.3|574.9|574.3|574.9|574.3|574.9|574.3|9
1730135800000|2024-10-28 17:16:40|575|574.4|575|574.4|575|574.4|574.9|574.3|25
1730135820000|2024-10-28 17:17:00|574.9|574.3|574.9|574.3|574.9|574.3|574.9|574.3|31
1730135840000|2024-10-28 17:17:20|575|574.4|575|574.4|575|574.4|575|574.4|12
1730135850000|2024-10-28 17:17:30|574.9|574.3|574.9|574.3|575|574.4|574.7|574.1|103
1730135860000|2024-10-28 17:17:40|574.7|574.1|574.7|574.1|574.7|574.1|574.7|574.1|3
1730135870000|2024-10-28 17:17:50|574.4|573.8|574.4|573.8|574.4|573.8|574.4|573.8|113
1730135880000|2024-10-28 17:18:00|574.5|573.9|574.5|573.9|574.5|573.9|574.4|573.8|19
1730135890000|2024-10-28 17:18:10|574.4|573.8|574.5|573.9|574.5|573.9|574.4|573.8|24
1730135900000|2024-10-28 17:18:20|574.6|574|574.7|574.1|574.7|574.1|574.6|574|0
1730135910000|2024-10-28 17:18:30|574.5|573.9|574.7|574.1|574.7|574.1|574.5|573.9|45
1730135920000|2024-10-28 17:18:40|||||||||3
1730135930000|2024-10-28 17:18:50|||||||||4
1730135940000|2024-10-28 17:19:00|574.6|574|574.6|574|574.6|574|574.6|574|28
1730135950000|2024-10-28 17:19:10|574.7|574.1|574.7|574.1|574.7|574.1|574.7|574.1|2
1730135960000|2024-10-28 17:19:20|||||||||3
1730135970000|2024-10-28 17:19:30|||||||||1
1730135980000|2024-10-28 17:19:40|||||||||3
1730135990000|2024-10-28 17:19:50|||||||||4
1730136000000|2024-10-28 17:20:00|||||||||7
1730136020000|2024-10-28 17:20:20|||||||||2
1730136030000|2024-10-28 17:20:30|575|574.4|574.9|574.3|575|574.4|574.8|574.2|10
1730136040000|2024-10-28 17:20:40|575|574.4|575|574.4|575|574.4|575|574.4|3
1730136060000|2024-10-28 17:21:00|||||||||7
1730136090000|2024-10-28 17:21:30|||||||||2
1730136100000|2024-10-28 17:21:40|575.2|574.6|575.2|574.6|575.2|574.6|575.2|574.6|22
1730136110000|2024-10-28 17:21:50|575.1|574.5|575.1|574.5|575.1|574.5|575.1|574.5|5
1730136120000|2024-10-28 17:22:00|575|574.4|575.1|574.5|575.1|574.5|575|574.4|25
1730136130000|2024-10-28 17:22:10|575.2|574.6|575.2|574.6|575.2|574.6|575.2|574.6|4
1730136140000|2024-10-28 17:22:20|575.1|574.5|575.2|574.6|575.2|574.6|575.1|574.5|2
1730136170000|2024-10-28 17:22:50|575.3|574.7|575.2|574.6|575.3|574.7|575.2|574.6|2
1730136180000|2024-10-28 17:23:00|575.5|574.9|575.5|574.9|575.6|575|575.5|574.9|28
1730136190000|2024-10-28 17:23:10|||||||||9
1730136210000|2024-10-28 17:23:30|575.6|575|575.6|575|575.6|575|575.5|574.9|2
1730136220000|2024-10-28 17:23:40|575.5|574.9|575.7|575.1|575.7|575.1|575.5|574.9|11
1730136230000|2024-10-28 17:23:50|575.9|575.3|575.8|575.2|575.9|575.3|575.7|575.1|6
1730136240000|2024-10-28 17:24:00|575.7|575.1|576|575.4|576|575.4|575.7|575.1|16
1730136250000|2024-10-28 17:24:10|576.3|575.7|576|575.4|576.3|575.7|576|575.4|43
1730136260000|2024-10-28 17:24:20|576.1|575.5|576|575.4|576.1|575.5|576|575.4|28
1730136270000|2024-10-28 17:24:30|576.1|575.5|576|575.4|576.1|575.5|576|575.4|9
1730136280000|2024-10-28 17:24:40|575.9|575.3|575.9|575.3|575.9|575.3|575.9|575.3|0
1730136290000|2024-10-28 17:24:50|575.8|575.2|575.7|575.1|575.8|575.2|575.7|575.1|9
1730136300000|2024-10-28 17:25:00|||||||||3
1730136310000|2024-10-28 17:25:10|||||||||3
1730136320000|2024-10-28 17:25:20|||||||||26
1730136330000|2024-10-28 17:25:30|||||||||1
1730136360000|2024-10-28 17:26:00|575.6|575|575.6|575|575.6|575|575.6|575|6
1730136370000|2024-10-28 17:26:10|575.7|575.1|575.7|575.1|575.7|575.1|575.7|575.1|2
1730136390000|2024-10-28 17:26:30|575.6|575|575.6|575|575.6|575|575.6|575|0
1730136400000|2024-10-28 17:26:40|575.7|575.1|575.6|575|575.7|575.1|575.6|575|6
1730136410000|2024-10-28 17:26:50|575.7|575.1|575.7|575.1|575.7|575.1|575.7|575.1|0
1730136420000|2024-10-28 17:27:00|575.6|575|575.5|574.9|575.6|575|575.5|574.9|9
1730136430000|2024-10-28 17:27:10|575.3|574.7|575.2|574.6|575.4|574.8|575.2|574.6|5
1730136440000|2024-10-28 17:27:20|575.3|574.7|575.3|574.7|575.3|574.7|575.3|574.7|12
1730136450000|2024-10-28 17:27:30|575.2|574.6|575.4|574.8|575.4|574.8|575.2|574.6|8
1730136460000|2024-10-28 17:27:40|575.2|574.6|575.4|574.8|575.4|574.8|575.2|574.6|1
1730136470000|2024-10-28 17:27:50|575.3|574.7|575.2|574.6|575.3|574.7|575.2|574.6|1
1730136480000|2024-10-28 17:28:00|||||||||1
1730136490000|2024-10-28 17:28:10|575.4|574.8|575.5|574.9|575.5|574.9|575.4|574.8|6
1730136500000|2024-10-28 17:28:20|575.3|574.7|575.2|574.6|575.3|574.7|575.2|574.6|9
1730136510000|2024-10-28 17:28:30|575.4|574.8|575.4|574.8|575.4|574.8|575.2|574.6|5
1730136520000|2024-10-28 17:28:40|575.2|574.6|575.2|574.6|575.4|574.8|575.2|574.6|6
1730136530000|2024-10-28 17:28:50|575.4|574.8|575.2|574.6|575.4|574.8|575.2|574.6|12
1730136540000|2024-10-28 17:29:00|575.4|574.8|575.5|574.9|575.5|574.9|575.4|574.8|5
1730136550000|2024-10-28 17:29:10|575.7|575.1|575.5|574.9|575.7|575.1|575.5|574.9|73
1730136570000|2024-10-28 17:29:30|||||||||5
1730136580000|2024-10-28 17:29:40|||||||||4
1730136590000|2024-10-28 17:29:50|575.4|574.8|575.4|574.8|575.4|574.8|575.4|574.8|3
1730136600000|2024-10-28 17:30:00|575.5|574.9|575.6|575|575.6|575|575.5|574.9|5
1730136610000|2024-10-28 17:30:10|575.5|574.9|575.7|575.1|575.7|575.1|575.5|574.9|12
1730136620000|2024-10-28 17:30:20|||||||||3
1730136630000|2024-10-28 17:30:30|||||||||2
1730136640000|2024-10-28 17:30:40|||||||||6
1730136650000|2024-10-28 17:30:50|||||||||10
1730136670000|2024-10-28 17:31:10|||||||||1
1730136680000|2024-10-28 17:31:20|576|575.4|575.7|575.1|576|575.4|575.7|575.1|40
1730136690000|2024-10-28 17:31:30|||||||||1
1730136700000|2024-10-28 17:31:40|575.8|575.2|575.7|575.1|575.8|575.2|575.7|575.1|9
1730136710000|2024-10-28 17:31:50|575.9|575.3|575.7|575.1|575.9|575.3|575.7|575.1|6
1730136740000|2024-10-28 17:32:20|||||||||9
1730136760000|2024-10-28 17:32:40|575.6|575|575.6|575|575.6|575|575.6|575|41
1730136770000|2024-10-28 17:32:50|||||||||2
1730136780000|2024-10-28 17:33:00|575.5|574.9|575.5|574.9|575.5|574.9|575.5|574.9|2
1730136790000|2024-10-28 17:33:10|||||||||2
1730136800000|2024-10-28 17:33:20|575.3|574.7|575.3|574.7|575.3|574.7|575.3|574.7|6
1730136810000|2024-10-28 17:33:30|||||||||2
1730136820000|2024-10-28 17:33:40|575.2|574.6|575.2|574.6|575.2|574.6|575.2|574.6|2
1730136840000|2024-10-28 17:34:00|||||||||37
1730136850000|2024-10-28 17:34:10|||||||||3
1730136870000|2024-10-28 17:34:30|575.3|574.7|575.4|574.8|575.4|574.8|575.3|574.7|1
1730136880000|2024-10-28 17:34:40|575.3|574.7|575.3|574.7|575.3|574.7|575.3|574.7|2
1730136890000|2024-10-28 17:34:50|||||||||1
1730136900000|2024-10-28 17:35:00|575.2|574.6|575.3|574.7|575.3|574.7|575.2|574.6|4
1730136920000|2024-10-28 17:35:20|||||||||1
1730136940000|2024-10-28 17:35:40|575.2|574.6|575.2|574.6|575.2|574.6|575.2|574.6|2
1730136960000|2024-10-28 17:36:00|||||||||5
1730136990000|2024-10-28 17:36:30|||||||||3
1730137000000|2024-10-28 17:36:40|||||||||1
1730137010000|2024-10-28 17:36:50|||||||||2
1730137020000|2024-10-28 17:37:00|||||||||2
1730137030000|2024-10-28 17:37:10|||||||||1
1730137050000|2024-10-28 17:37:30|||||||||1
1730137060000|2024-10-28 17:37:40|575.4|574.8|575.3|574.7|575.4|574.8|575.2|574.6|7
1730137070000|2024-10-28 17:37:50|575.4|574.8|575.4|574.8|575.4|574.8|575.3|574.7|1
1730137080000|2024-10-28 17:38:00|575.3|574.7|575.1|574.5|575.3|574.7|575.1|574.5|5
1730137100000|2024-10-28 17:38:20|||||||||3
1730137110000|2024-10-28 17:38:30|575|574.4|575|574.4|575|574.4|575|574.4|0
1730137120000|2024-10-28 17:38:40|||||||||10
1730137130000|2024-10-28 17:38:50|||||||||22
1730137140000|2024-10-28 17:39:00|575.1|574.5|575|574.4|575.1|574.5|575|574.4|28
1730137170000|2024-10-28 17:39:30|575.2|574.6|575.2|574.6|575.2|574.6|575.2|574.6|9
1730137180000|2024-10-28 17:39:40|575.1|574.5|575.1|574.5|575.1|574.5|575.1|574.5|22
1730137190000|2024-10-28 17:39:50|||||||||6
1730137200000|2024-10-28 17:40:00|575.2|574.6|575.1|574.5|575.2|574.6|575.1|574.5|11
1730137210000|2024-10-28 17:40:10|575|574.4|575|574.4|575|574.4|575|574.4|0
1730137220000|2024-10-28 17:40:20|||||||||7
1730137230000|2024-10-28 17:40:30|||||||||1
1730137240000|2024-10-28 17:40:40|||||||||1
1730137260000|2024-10-28 17:41:00|||||||||2
1730137270000|2024-10-28 17:41:10|||||||||2
1730137300000|2024-10-28 17:41:40|||||||||3
1730137310000|2024-10-28 17:41:50|||||||||1
1730137320000|2024-10-28 17:42:00|||||||||6
1730137330000|2024-10-28 17:42:10|||||||||2
1730137340000|2024-10-28 17:42:20|||||||||2
1730137360000|2024-10-28 17:42:40|574.7|574.1|575|574.4|575|574.4|574.7|574.1|4
1730137370000|2024-10-28 17:42:50|||||||||1
1730137380000|2024-10-28 17:43:00|574.9|574.3|574.9|574.3|575|574.4|574.9|574.3|11
1730137390000|2024-10-28 17:43:10|574.7|574.1|574.7|574.1|574.7|574.1|574.7|574.1|2
1730137400000|2024-10-28 17:43:20|575|574.4|575|574.4|575|574.4|574.9|574.3|2
1730137410000|2024-10-28 17:43:30|574.9|574.3|575|574.4|575|574.4|574.9|574.3|8
1730137420000|2024-10-28 17:43:40|574.9|574.3|574.8|574.2|574.9|574.3|574.8|574.2|2
1730137430000|2024-10-28 17:43:50|||||||||1
1730137440000|2024-10-28 17:44:00|||||||||2
1730137460000|2024-10-28 17:44:20|574.7|574.1|574.7|574.1|574.8|574.2|574.7|574.1|26
1730137470000|2024-10-28 17:44:30|||||||||3
1730137480000|2024-10-28 17:44:40|||||||||1
1730137500000|2024-10-28 17:45:00|||||||||2
1730137510000|2024-10-28 17:45:10|574.6|574|574.5|573.9|574.6|574|574.5|573.9|9
1730137520000|2024-10-28 17:45:20|||||||||15
1730137530000|2024-10-28 17:45:30|||||||||2
1730137540000|2024-10-28 17:45:40|||||||||5
1730137550000|2024-10-28 17:45:50|||||||||5
1730137560000|2024-10-28 17:46:00|||||||||9
1730137570000|2024-10-28 17:46:10|||||||||2
1730137580000|2024-10-28 17:46:20|||||||||3
1730137590000|2024-10-28 17:46:30|574.3|573.7|574.2|573.6|574.3|573.7|574.2|573.6|104
1730137600000|2024-10-28 17:46:40|574.3|573.7|574.4|573.8|574.5|573.9|574.3|573.7|19
1730137610000|2024-10-28 17:46:50|574.5|573.9|574.2|573.6|574.5|573.9|574.2|573.6|16
1730137620000|2024-10-28 17:47:00|||||||||35
1730137630000|2024-10-28 17:47:10|||||||||2
1730137640000|2024-10-28 17:47:20|574.1|573.5|574.2|573.6|574.2|573.6|573.9|573.3|148
1730137650000|2024-10-28 17:47:30|||||||||1
1730137660000|2024-10-28 17:47:40|||||||||3
1730137670000|2024-10-28 17:47:50|||||||||29
1730137680000|2024-10-28 17:48:00|||||||||16
1730137690000|2024-10-28 17:48:10|||||||||9
1730137700000|2024-10-28 17:48:20|||||||||9
1730137720000|2024-10-28 17:48:40|574|573.4|574.2|573.6|574.2|573.6|574|573.4|38
1730137730000|2024-10-28 17:48:50|||||||||2
1730137740000|2024-10-28 17:49:00|||||||||4
1730137760000|2024-10-28 17:49:20|574.3|573.7|574.2|573.6|574.3|573.7|574.2|573.6|3
1730137780000|2024-10-28 17:49:40|574.4|573.8|574.3|573.7|574.4|573.8|574.3|573.7|2
1730137790000|2024-10-28 17:49:50|574.4|573.8|574.4|573.8|574.4|573.8|574.4|573.8|0
1730137800000|2024-10-28 17:50:00|574.3|573.7|574.2|573.6|574.3|573.7|574.2|573.6|23
1730137810000|2024-10-28 17:50:10|574.4|573.8|574.5|573.9|574.5|573.9|574.4|573.8|62
1730137820000|2024-10-28 17:50:20|574.4|573.8|574.5|573.9|574.5|573.9|574.4|573.8|6
1730137830000|2024-10-28 17:50:30|574.4|573.8|574.2|573.6|574.4|573.8|574.2|573.6|18
1730137840000|2024-10-28 17:50:40|||||||||8
1730137850000|2024-10-28 17:50:50|||||||||2
1730137860000|2024-10-28 17:51:00|||||||||4
1730137870000|2024-10-28 17:51:10|||||||||11
1730137880000|2024-10-28 17:51:20|||||||||8
1730137890000|2024-10-28 17:51:30|||||||||9
1730137900000|2024-10-28 17:51:40|||||||||3
1730137910000|2024-10-28 17:51:50|574.5|573.9|574.3|573.7|574.5|573.9|574.3|573.7|9
1730137920000|2024-10-28 17:52:00|574.2|573.6|574.2|573.6|574.3|573.7|574.2|573.6|3
1730137940000|2024-10-28 17:52:20|||||||||3
1730137960000|2024-10-28 17:52:40|||||||||2
1730137980000|2024-10-28 17:53:00|574.1|573.5|574.1|573.5|574.1|573.5|574.1|573.5|11
1730137990000|2024-10-28 17:53:10|574|573.4|574|573.4|574|573.4|574|573.4|3
1730138000000|2024-10-28 17:53:20|||||||||1
1730138010000|2024-10-28 17:53:30|||||||||6
1730138020000|2024-10-28 17:53:40|574.1|573.5|574.1|573.5|574.1|573.5|574.1|573.5|2
1730138030000|2024-10-28 17:53:50|||||||||3
1730138040000|2024-10-28 17:54:00|574|573.4|574.2|573.6|574.2|573.6|574|573.4|6
1730138050000|2024-10-28 17:54:10|||||||||4
1730138060000|2024-10-28 17:54:20|||||||||6
1730138070000|2024-10-28 17:54:30|||||||||4
1730138080000|2024-10-28 17:54:40|||||||||2
1730138090000|2024-10-28 17:54:50|||||||||7
1730138100000|2024-10-28 17:55:00|||||||||5
1730138110000|2024-10-28 17:55:10|||||||||13
1730138120000|2024-10-28 17:55:20|||||||||5
1730138130000|2024-10-28 17:55:30|||||||||11
1730138140000|2024-10-28 17:55:40|||||||||4
1730138150000|2024-10-28 17:55:50|||||||||8
1730138160000|2024-10-28 17:56:00|||||||||2
1730138170000|2024-10-28 17:56:10|574.4|573.8|574.3|573.7|574.4|573.8|574.3|573.7|11
1730138180000|2024-10-28 17:56:20|574.4|573.8|574.4|573.8|574.4|573.8|574.4|573.8|7
1730138190000|2024-10-28 17:56:30|574.3|573.7|574.2|573.6|574.3|573.7|574.2|573.6|61
1730138200000|2024-10-28 17:56:40|574.1|573.5|574.2|573.6|574.2|573.6|574.1|573.5|9
1730138210000|2024-10-28 17:56:50|574|573.4|574.1|573.5|574.2|573.6|574|573.4|28
1730138220000|2024-10-28 17:57:00|||||||||3
1730138230000|2024-10-28 17:57:10|574.2|573.6|574.1|573.5|574.2|573.6|574.1|573.5|1
1730138250000|2024-10-28 17:57:30|||||||||9
1730138260000|2024-10-28 17:57:40|574|573.4|574|573.4|574|573.4|574|573.4|3
1730138270000|2024-10-28 17:57:50|||||||||16
1730138280000|2024-10-28 17:58:00|573.9|573.3|573.9|573.3|573.9|573.3|573.9|573.3|14
1730138290000|2024-10-28 17:58:10|573.7|573.1|573.7|573.1|573.7|573.1|573.7|573.1|9
1730138300000|2024-10-28 17:58:20|||||||||6
1730138310000|2024-10-28 17:58:30|||||||||4
1730138330000|2024-10-28 17:58:50|||||||||1
1730138340000|2024-10-28 17:59:00|573.5|572.9|573.5|572.9|573.6|573|573.5|572.9|19
1730138350000|2024-10-28 17:59:10|||||||||24
1730138360000|2024-10-28 17:59:20|573.3|572.7|573.3|572.7|573.3|572.7|573.3|572.7|14
1730138370000|2024-10-28 17:59:30|573.4|572.8|573.2|572.6|573.4|572.8|573.2|572.6|51
1730138380000|2024-10-28 17:59:40|||||||||4
1730138390000|2024-10-28 17:59:50|573.3|572.7|573.2|572.6|573.3|572.7|573.2|572.6|4
1730138400000|2024-10-28 18:00:00|573.3|572.7|573.5|572.9|573.5|572.9|573.3|572.7|11
1730138410000|2024-10-28 18:00:10|||||||||9
1730138420000|2024-10-28 18:00:20|573.6|573|573.5|572.9|573.6|573|573.5|572.9|12
1730138430000|2024-10-28 18:00:30|573.7|573.1|573.7|573.1|573.7|573.1|573.7|573.1|8
1730138450000|2024-10-28 18:00:50|||||||||2
1730138460000|2024-10-28 18:01:00|||||||||3
1730138470000|2024-10-28 18:01:10|573.5|572.9|573.6|573|573.6|573|573.5|572.9|56
1730138480000|2024-10-28 18:01:20|||||||||3
1730138490000|2024-10-28 18:01:30|573.5|572.9|573.5|572.9|573.7|573.1|573.5|572.9|4
1730138510000|2024-10-28 18:01:50|573.6|573|573.5|572.9|573.6|573|573.5|572.9|9
1730138520000|2024-10-28 18:02:00|||||||||4
1730138530000|2024-10-28 18:02:10|573.4|572.8|573.5|572.9|573.5|572.9|573.4|572.8|12
1730138540000|2024-10-28 18:02:20|||||||||3
1730138550000|2024-10-28 18:02:30|573.6|573|573.6|573|573.6|573|573.5|572.9|6
1730138560000|2024-10-28 18:02:40|573.5|572.9|573.5|572.9|573.6|573|573.5|572.9|9
1730138570000|2024-10-28 18:02:50|573.6|573|573.5|572.9|573.6|573|573.5|572.9|17
1730138580000|2024-10-28 18:03:00|573.6|573|573.3|572.7|573.6|573|573.3|572.7|14
1730138590000|2024-10-28 18:03:10|573.2|572.6|573.2|572.6|573.2|572.6|573.2|572.6|4
1730138600000|2024-10-28 18:03:20|573.3|572.7|573.3|572.7|573.3|572.7|573.3|572.7|6
1730138610000|2024-10-28 18:03:30|573.2|572.6|573.2|572.6|573.2|572.6|573.2|572.6|4
1730138620000|2024-10-28 18:03:40|573.1|572.5|573|572.4|573.1|572.5|573|572.4|15
1730138630000|2024-10-28 18:03:50|572.9|572.3|572.8|572.2|573|572.4|572.8|572.2|61
1730138640000|2024-10-28 18:04:00|572.7|572.1|572.7|572.1|572.7|572.1|572.7|572.1|4
1730138650000|2024-10-28 18:04:10|||||||||52
1730138660000|2024-10-28 18:04:20|||||||||1
1730138670000|2024-10-28 18:04:30|||||||||5
1730138680000|2024-10-28 18:04:40|||||||||13
1730138690000|2024-10-28 18:04:50|572.6|572|572.5|571.9|572.6|572|572.5|571.9|45
1730138700000|2024-10-28 18:05:00|572.6|572|572.7|572.1|572.7|572.1|572.6|572|12
1730138710000|2024-10-28 18:05:10|572.8|572.2|572.9|572.3|573.1|572.5|572.8|572.2|59
1730138720000|2024-10-28 18:05:20|573|572.4|572.9|572.3|573|572.4|572.9|572.3|25
1730138730000|2024-10-28 18:05:30|573|572.4|572.9|572.3|573|572.4|572.9|572.3|21
1730138740000|2024-10-28 18:05:40|573|572.4|572.9|572.3|573|572.4|572.9|572.3|28
1730138750000|2024-10-28 18:05:50|572.8|572.2|573|572.4|573|572.4|572.8|572.2|15
1730138760000|2024-10-28 18:06:00|573.1|572.5|573.2|572.6|573.2|572.6|573|572.4|10
1730138770000|2024-10-28 18:06:10|573.1|572.5|573.2|572.6|573.2|572.6|573.1|572.5|2
1730138780000|2024-10-28 18:06:20|573.1|572.5|573.2|572.6|573.2|572.6|573|572.4|11
1730138790000|2024-10-28 18:06:30|572.6|572|572.7|572.1|572.7|572.1|572.6|572|116
1730138800000|2024-10-28 18:06:40|572.9|572.3|573|572.4|573|572.4|572.9|572.3|39
1730138810000|2024-10-28 18:06:50|572.9|572.3|572.9|572.3|573|572.4|572.9|572.3|4
1730138820000|2024-10-28 18:07:00|573|572.4|572.9|572.3|573|572.4|572.9|572.3|17
1730138830000|2024-10-28 18:07:10|572.8|572.2|572.8|572.2|572.8|572.2|572.7|572.1|9
1730138850000|2024-10-28 18:07:30|572.7|572.1|572.8|572.2|572.8|572.2|572.7|572.1|6
1730138860000|2024-10-28 18:07:40|572.7|572.1|572.7|572.1|572.7|572.1|572.7|572.1|58
1730138870000|2024-10-28 18:07:50|572.8|572.2|572.7|572.1|572.8|572.2|572.7|572.1|5
1730138880000|2024-10-28 18:08:00|||||||||5
1730138890000|2024-10-28 18:08:10|||||||||1
1730138900000|2024-10-28 18:08:20|||||||||10
1730138910000|2024-10-28 18:08:30|||||||||19
1730138920000|2024-10-28 18:08:40|||||||||4
1730138930000|2024-10-28 18:08:50|572.9|572.3|573|572.4|573|572.4|572.9|572.3|37
1730138940000|2024-10-28 18:09:00|572.7|572.1|573|572.4|573|572.4|572.7|572.1|148
1730138950000|2024-10-28 18:09:10|572.9|572.3|573|572.4|573|572.4|572.9|572.3|7
1730138970000|2024-10-28 18:09:30|573.3|572.7|573.5|572.9|573.5|572.9|573.2|572.6|243
1730138980000|2024-10-28 18:09:40|||||||||5
1730138990000|2024-10-28 18:09:50|573.4|572.8|573.2|572.6|573.4|572.8|573.2|572.6|62
1730139000000|2024-10-28 18:10:00|||||||||13
1730139010000|2024-10-28 18:10:10|||||||||4
1730139020000|2024-10-28 18:10:20|||||||||43
1730139030000|2024-10-28 18:10:30|573.3|572.7|573.5|572.9|573.5|572.9|573.3|572.7|43
1730139040000|2024-10-28 18:10:40|573.4|572.8|573.4|572.8|573.4|572.8|573.4|572.8|54
1730139050000|2024-10-28 18:10:50|573.5|572.9|573.5|572.9|573.5|572.9|573.5|572.9|18
1730139060000|2024-10-28 18:11:00|573.4|572.8|573.4|572.8|573.5|572.9|573.4|572.8|17
1730139070000|2024-10-28 18:11:10|||||||||7
1730139080000|2024-10-28 18:11:20|573.3|572.7|573.4|572.8|573.4|572.8|573.3|572.7|18
1730139090000|2024-10-28 18:11:30|573.3|572.7|573.3|572.7|573.4|572.8|573.2|572.6|64
1730139100000|2024-10-28 18:11:40|573.5|572.9|573.4|572.8|573.5|572.9|573.4|572.8|16
1730139110000|2024-10-28 18:11:50|573.5|572.9|573.5|572.9|573.5|572.9|573.5|572.9|16
1730139120000|2024-10-28 18:12:00|573.6|573|573.7|573.1|573.8|573.2|573.6|573|145
1730139130000|2024-10-28 18:12:10|573.6|573|573.5|572.9|573.6|573|573.5|572.9|84
1730139140000|2024-10-28 18:12:20|573.4|572.8|573.4|572.8|573.4|572.8|573.4|572.8|25
1730139150000|2024-10-28 18:12:30|573.3|572.7|573.4|572.8|573.4|572.8|573.3|572.7|18
1730139160000|2024-10-28 18:12:40|573.3|572.7|573.3|572.7|573.3|572.7|573.3|572.7|18
1730139170000|2024-10-28 18:12:50|573.4|572.8|573.3|572.7|573.4|572.8|573.3|572.7|43
1730139180000|2024-10-28 18:13:00|573.2|572.6|573.1|572.5|573.2|572.6|573.1|572.5|87
1730139190000|2024-10-28 18:13:10|573.2|572.6|573.1|572.5|573.3|572.7|573.1|572.5|95
1730139200000|2024-10-28 18:13:20|573|572.4|573.1|572.5|573.1|572.5|573|572.4|126
1730139210000|2024-10-28 18:13:30|573.2|572.6|573.2|572.6|573.2|572.6|573.2|572.6|119
1730139220000|2024-10-28 18:13:40|573.3|572.7|573.3|572.7|573.3|572.7|573.3|572.7|38
1730139230000|2024-10-28 18:13:50|573.1|572.5|573.2|572.6|573.2|572.6|573.1|572.5|181
1730139240000|2024-10-28 18:14:00|573.1|572.5|573.1|572.5|573.1|572.5|573.1|572.5|141
1730139250000|2024-10-28 18:14:10|||||||||124
1730139260000|2024-10-28 18:14:20|573.2|572.6|573.3|572.7|573.3|572.7|573.2|572.6|95
1730139270000|2024-10-28 18:14:30|573.4|572.8|573.3|572.7|573.4|572.8|573.3|572.7|119
1730139280000|2024-10-28 18:14:40|573.4|572.8|573.4|572.8|573.5|572.9|573.3|572.7|154
1730139290000|2024-10-28 18:14:50|573.6|573|573.3|572.7|573.6|573|573.3|572.7|220
1730139300000|2024-10-28 18:15:00|573.1|572.5|573.1|572.5|573.1|572.5|573.1|572.5|18
1730139310000|2024-10-28 18:15:10|573.2|572.6|573.1|572.5|573.3|572.7|573.1|572.5|80
1730139320000|2024-10-28 18:15:20|573.2|572.6|573.2|572.6|573.3|572.7|573.2|572.6|6
1730139330000|2024-10-28 18:15:30|573.1|572.5|573.1|572.5|573.1|572.5|573.1|572.5|3
1730139340000|2024-10-28 18:15:40|573|572.4|573|572.4|573|572.4|573|572.4|9
1730139350000|2024-10-28 18:15:50|573.1|572.5|573.2|572.6|573.2|572.6|573.1|572.5|2
1730139360000|2024-10-28 18:16:00|573.3|572.7|573.5|572.9|573.5|572.9|573.3|572.7|111
1730139370000|2024-10-28 18:16:10|573.4|572.8|573.3|572.7|573.4|572.8|573.3|572.7|69
1730139380000|2024-10-28 18:16:20|573.4|572.8|573.4|572.8|573.4|572.8|573.4|572.8|100
1730139390000|2024-10-28 18:16:30|573.3|572.7|573.3|572.7|573.4|572.8|573.3|572.7|75
1730139410000|2024-10-28 18:16:50|||||||||5
1730139420000|2024-10-28 18:17:00|573.6|573|573.6|573|573.6|573|573.6|573|33
1730139430000|2024-10-28 18:17:10|573.4|572.8|573.3|572.7|573.4|572.8|573.3|572.7|28
1730139440000|2024-10-28 18:17:20|||||||||14
1730139470000|2024-10-28 18:17:50|||||||||16
1730139480000|2024-10-28 18:18:00|||||||||25
1730139490000|2024-10-28 18:18:10|573.6|573|573.6|573|573.6|573|573.6|573|23
1730139500000|2024-10-28 18:18:20|573.5|572.9|573.5|572.9|573.5|572.9|573.3|572.7|30
1730139510000|2024-10-28 18:18:30|573.3|572.7|573.3|572.7|573.3|572.7|573.3|572.7|1
1730139520000|2024-10-28 18:18:40|||||||||2
1730139530000|2024-10-28 18:18:50|573.1|572.5|573.4|572.8|573.4|572.8|573.1|572.5|90
1730139540000|2024-10-28 18:19:00|||||||||4
1730139550000|2024-10-28 18:19:10|573.5|572.9|573.5|572.9|573.6|573|573.5|572.9|25
1730139560000|2024-10-28 18:19:20|573.6|573|573.6|573|573.6|573|573.6|573|10
1730139570000|2024-10-28 18:19:30|573.7|573.1|573.7|573.1|573.7|573.1|573.7|573.1|16
1730139580000|2024-10-28 18:19:40|||||||||13
1730139590000|2024-10-28 18:19:50|573.8|573.2|573.7|573.1|573.8|573.2|573.7|573.1|28
1730160000000|2024-10-29 00:00:00|574.2|573.6|574.3|573.7|574.3|573.7|573.7|573.1|34
1730160010000|2024-10-29 00:00:10|574.5|573.9|575.2|574.6|575.2|574.6|574.3|573.7|58
1730160020000|2024-10-29 00:00:20|575.1|574.5|575|574.4|575.2|574.6|574.8|574.2|15
1730160030000|2024-10-29 00:00:30|575.1|574.5|575.2|574.6|575.3|574.7|575|574.4|16
1730160040000|2024-10-29 00:00:40|575.3|574.7|574.9|574.3|575.3|574.7|574.9|574.3|7
1730160050000|2024-10-29 00:00:50|575|574.4|575|574.4|575|574.4|575|574.4|14
1730160060000|2024-10-29 00:01:00|574.9|574.3|575|574.4|575|574.4|574.9|574.3|3
1730160070000|2024-10-29 00:01:10|574.9|574.3|575|574.4|575|574.4|574.8|574.2|3
1730160080000|2024-10-29 00:01:20|575.1|574.5|575.1|574.5|575.2|574.6|575|574.4|11
1730160090000|2024-10-29 00:01:30|575.2|574.6|575.2|574.6|575.2|574.6|575.1|574.5|9
1730160100000|2024-10-29 00:01:40|575.3|574.7|575.2|574.6|575.3|574.7|575.2|574.6|4
1730160110000|2024-10-29 00:01:50|575.3|574.7|576|575.4|576|575.4|575.3|574.7|85
1730160120000|2024-10-29 00:02:00|576.3|575.7|576|575.4|576.3|575.7|575.9|575.3|10
1730160130000|2024-10-29 00:02:10|575.9|575.3|575.8|575.2|576|575.4|575.7|575.1|9
1730160140000|2024-10-29 00:02:20|575.7|575.1|575.7|575.1|575.8|575.2|575.7|575.1|32
1730160150000|2024-10-29 00:02:30|||||||||6
1730160160000|2024-10-29 00:02:40|||||||||1
1730160190000|2024-10-29 00:03:10|||||||||1
1730160200000|2024-10-29 00:03:20|575.8|575.2|575.8|575.2|575.8|575.2|575.8|575.2|4
1730160210000|2024-10-29 00:03:30|||||||||1
1730160220000|2024-10-29 00:03:40|||||||||4
1730160230000|2024-10-29 00:03:50|576|575.4|576|575.4|576|575.4|576|575.4|0
1730160240000|2024-10-29 00:04:00|||||||||2
1730160260000|2024-10-29 00:04:20|||||||||1
1730160280000|2024-10-29 00:04:40|575.8|575.2|575.8|575.2|575.8|575.2|575.8|575.2|3
1730160330000|2024-10-29 00:05:30|575.6|575|575.6|575|575.6|575|575.6|575|179
1730160360000|2024-10-29 00:06:00|575.5|574.9|575.5|574.9|575.5|574.9|575.4|574.8|9
1730160370000|2024-10-29 00:06:10|||||||||1
1730160390000|2024-10-29 00:06:30|575.8|575.2|575.8|575.2|575.8|575.2|575.8|575.2|13
1730160400000|2024-10-29 00:06:40|575.7|575.1|575.6|575|575.7|575.1|575.6|575|2
1730160410000|2024-10-29 00:06:50|575.5|574.9|575.6|575|575.6|575|575.5|574.9|0
1730160420000|2024-10-29 00:07:00|575.7|575.1|575.7|575.1|575.8|575.2|575.7|575.1|11
1730160430000|2024-10-29 00:07:10|575.8|575.2|575.8|575.2|575.8|575.2|575.8|575.2|0
1730160440000|2024-10-29 00:07:20|575.7|575.1|575.6|575|575.7|575.1|575.6|575|0
1730160460000|2024-10-29 00:07:40|575.7|575.1|575.6|575|575.7|575.1|575.6|575|0
1730160480000|2024-10-29 00:08:00|575.8|575.2|575.8|575.2|575.8|575.2|575.8|575.2|3
1730160500000|2024-10-29 00:08:20|||||||||1
1730160530000|2024-10-29 00:08:50|||||||||1
1730160560000|2024-10-29 00:09:20|||||||||1
1730160570000|2024-10-29 00:09:30|||||||||1
1730160580000|2024-10-29 00:09:40|575.6|575|575.6|575|575.6|575|575.6|575|1
1730160600000|2024-10-29 00:10:00|||||||||1
1730160610000|2024-10-29 00:10:10|575.7|575.1|575.6|575|575.8|575.2|575.6|575|1
1730160630000|2024-10-29 00:10:30|575.7|575.1|575.6|575|575.7|575.1|575.6|575|0
1730160650000|2024-10-29 00:10:50|575.8|575.2|575.7|575.1|575.8|575.2|575.7|575.1|3
1730160660000|2024-10-29 00:11:00|575.8|575.2|575.8|575.2|575.8|575.2|575.8|575.2|0
1730160670000|2024-10-29 00:11:10|575.9|575.3|575.9|575.3|575.9|575.3|575.9|575.3|3
1730160700000|2024-10-29 00:11:40|575.8|575.2|575.6|575|575.8|575.2|575.6|575|3
1730160710000|2024-10-29 00:11:50|||||||||1
1730160770000|2024-10-29 00:12:50|||||||||4
1730160790000|2024-10-29 00:13:10|||||||||1
1730160810000|2024-10-29 00:13:30|575.4|574.8|575.4|574.8|575.4|574.8|575.4|574.8|1
1730160820000|2024-10-29 00:13:40|575.3|574.7|575.4|574.8|575.5|574.9|575.3|574.7|0
1730160940000|2024-10-29 00:15:40|575.3|574.7|575.3|574.7|575.3|574.7|575.3|574.7|0
1730160960000|2024-10-29 00:16:00|575.1|574.5|575.1|574.5|575.1|574.5|575.1|574.5|1
1730160970000|2024-10-29 00:16:10|574.8|574.2|574.8|574.2|574.9|574.3|574.8|574.2|5
1730160980000|2024-10-29 00:16:20|574.9|574.3|574.9|574.3|574.9|574.3|574.9|574.3|0
1730160990000|2024-10-29 00:16:30|||||||||1
1730161000000|2024-10-29 00:16:40|575|574.4|575.1|574.5|575.1|574.5|575|574.4|3
1730161020000|2024-10-29 00:17:00|||||||||2
1730161040000|2024-10-29 00:17:20|575.2|574.6|575.2|574.6|575.2|574.6|575.2|574.6|0
1730161050000|2024-10-29 00:17:30|575.3|574.7|575.4|574.8|575.4|574.8|575.1|574.5|113
1730161060000|2024-10-29 00:17:40|575.2|574.6|575.2|574.6|575.2|574.6|575.2|574.6|3
1730161070000|2024-10-29 00:17:50|575.3|574.7|575.2|574.6|575.3|574.7|575.2|574.6|2
1730161090000|2024-10-29 00:18:10|||||||||1
1730161100000|2024-10-29 00:18:20|575.3|574.7|575.3|574.7|575.3|574.7|575.3|574.7|7
1730161110000|2024-10-29 00:18:30|575.2|574.6|575.2|574.6|575.2|574.6|575.2|574.6|1
1730161130000|2024-10-29 00:18:50|575.3|574.7|575.3|574.7|575.3|574.7|575.3|574.7|0
1730161150000|2024-10-29 00:19:10|575.2|574.6|575.3|574.7|575.3|574.7|575.2|574.6|1
1730161170000|2024-10-29 00:19:30|||||||||1
1730161250000|2024-10-29 00:20:50|||||||||1
1730161320000|2024-10-29 00:22:00|||||||||1
1730161430000|2024-10-29 00:23:50|||||||||1
1730161490000|2024-10-29 00:24:50|||||||||1
1730161520000|2024-10-29 00:25:20|||||||||2
1730161550000|2024-10-29 00:25:50|575.2|574.6|575.1|574.5|575.2|574.6|575.1|574.5|0
1730161660000|2024-10-29 00:27:40|575|574.4|575|574.4|575|574.4|575|574.4|50
1730161670000|2024-10-29 00:27:50|574.8|574.2|574.8|574.2|574.8|574.2|574.8|574.2|6
1730161680000|2024-10-29 00:28:00|575.1|574.5|575.1|574.5|575.1|574.5|575.1|574.5|1
1730161690000|2024-10-29 00:28:10|575.2|574.6|574.8|574.2|575.2|574.6|574.8|574.2|18
1730161740000|2024-10-29 00:29:00|574.6|574|574.6|574|574.6|574|574.6|574|8
1730161750000|2024-10-29 00:29:10|||||||||1
1730161790000|2024-10-29 00:29:50|||||||||1
1730161800000|2024-10-29 00:30:00|574.5|573.9|574.6|574|574.6|574|574.5|573.9|4
1730161810000|2024-10-29 00:30:10|574.5|573.9|574.6|574|574.6|574|574.5|573.9|0
1730161830000|2024-10-29 00:30:30|||||||||1
1730161850000|2024-10-29 00:30:50|||||||||1
1730161970000|2024-10-29 00:32:50|574.5|573.9|574.5|573.9|574.5|573.9|574.5|573.9|0
1730161990000|2024-10-29 00:33:10|574.3|573.7|574.3|573.7|574.3|573.7|574.3|573.7|5
1730162000000|2024-10-29 00:33:20|574.2|573.6|574.2|573.6|574.3|573.7|574.2|573.6|1
1730162010000|2024-10-29 00:33:30|574.3|573.7|574.3|573.7|574.3|573.7|574.3|573.7|1
1730162020000|2024-10-29 00:33:40|||||||||2
1730162120000|2024-10-29 00:35:20|||||||||2
1730162150000|2024-10-29 00:35:50|574.5|573.9|574.6|574|574.6|574|574.5|573.9|3
1730162160000|2024-10-29 00:36:00|574.5|573.9|574.5|573.9|574.5|573.9|574.5|573.9|0
1730162170000|2024-10-29 00:36:10|574.4|573.8|574.4|573.8|574.4|573.8|574.4|573.8|2
1730162180000|2024-10-29 00:36:20|574.3|573.7|574.3|573.7|574.3|573.7|574.3|573.7|0
1730162340000|2024-10-29 00:39:00|574.2|573.6|574.3|573.7|574.3|573.7|574.2|573.6|0
1730162390000|2024-10-29 00:39:50|574.4|573.8|574.4|573.8|574.4|573.8|574.4|573.8|2
1730162400000|2024-10-29 00:40:00|574.6|574|574.6|574|574.6|574|574.6|574|0
1730162450000|2024-10-29 00:40:50|574.4|573.8|574.4|573.8|574.6|574|574.4|573.8|2
1730162460000|2024-10-29 00:41:00|574.5|573.9|574.6|574|574.6|574|574.5|573.9|1
1730162540000|2024-10-29 00:42:20|574.5|573.9|574.6|574|574.6|574|574.5|573.9|0
1730162610000|2024-10-29 00:43:30|||||||||1
1730162770000|2024-10-29 00:46:10|||||||||1
1730162820000|2024-10-29 00:47:00|574.5|573.9|574.5|573.9|574.6|574|574.5|573.9|9
1730162850000|2024-10-29 00:47:30|||||||||1
1730162880000|2024-10-29 00:48:00|574.4|573.8|574.4|573.8|574.4|573.8|574.4|573.8|2
1730162890000|2024-10-29 00:48:10|||||||||1
1730162910000|2024-10-29 00:48:30|||||||||1
1730162940000|2024-10-29 00:49:00|574.6|574|574.6|574|574.6|574|574.6|574|0
1730163040000|2024-10-29 00:50:40|574.3|573.7|574.3|573.7|574.3|573.7|574.3|573.7|3
1730163090000|2024-10-29 00:51:30|||||||||2
1730163100000|2024-10-29 00:51:40|574.4|573.8|574.6|574|574.6|574|574.4|573.8|5
1730163130000|2024-10-29 00:52:10|574.4|573.8|574.4|573.8|574.4|573.8|574.4|573.8|1
1730163150000|2024-10-29 00:52:30|574.6|574|574.4|573.8|574.6|574|574.4|573.8|2
1730163160000|2024-10-29 00:52:40|574.3|573.7|574.4|573.8|574.4|573.8|574.3|573.7|2
1730163190000|2024-10-29 00:53:10|574.5|573.9|574.4|573.8|574.5|573.9|574.4|573.8|2
1730163350000|2024-10-29 00:55:50|574.3|573.7|574.6|574|574.6|574|574.3|573.7|3
1730163420000|2024-10-29 00:57:00|574.5|573.9|574.5|573.9|574.5|573.9|574.5|573.9|1
1730163430000|2024-10-29 00:57:10|574.6|574|574.6|574|574.6|574|574.6|574|0
1730163450000|2024-10-29 00:57:30|574.5|573.9|574.5|573.9|574.5|573.9|574.5|573.9|0
1730163460000|2024-10-29 00:57:40|574.6|574|574.6|574|574.6|574|574.6|574|0
1730163530000|2024-10-29 00:58:50|574.3|573.7|574.3|573.7|574.3|573.7|574.3|573.7|0
1730163590000|2024-10-29 00:59:50|574.2|573.6|574.2|573.6|574.2|573.6|574.2|573.6|1
1730163600000|2024-10-29 01:00:00|574.1|573.5|574.1|573.5|574.1|573.5|574.1|573.5|0
1730163610000|2024-10-29 01:00:10|||||||||1
1730163630000|2024-10-29 01:00:30|||||||||2
1730163660000|2024-10-29 01:01:00|||||||||1
1730163670000|2024-10-29 01:01:10|573.8|573.2|573.6|573|573.8|573.2|573.6|573|21
1730163680000|2024-10-29 01:01:20|573.8|573.2|573.8|573.2|573.8|573.2|573.7|573.1|4
1730163700000|2024-10-29 01:01:40|||||||||2
1730163740000|2024-10-29 01:02:20|573.6|573|573.6|573|573.6|573|573.6|573|2
1730163770000|2024-10-29 01:02:50|||||||||1
1730163790000|2024-10-29 01:03:10|573.7|573.1|573.6|573|573.7|573.1|573.6|573|2
1730163820000|2024-10-29 01:03:40|||||||||3
1730163840000|2024-10-29 01:04:00|573.4|572.8|573.4|572.8|573.4|572.8|573.4|572.8|3
1730163850000|2024-10-29 01:04:10|573.3|572.7|573.3|572.7|573.3|572.7|573.3|572.7|5
1730163860000|2024-10-29 01:04:20|||||||||1
1730163870000|2024-10-29 01:04:30|||||||||7
1730163890000|2024-10-29 01:04:50|573.1|572.5|573.3|572.7|573.3|572.7|573.1|572.5|15
1730163910000|2024-10-29 01:05:10|||||||||1
1730163930000|2024-10-29 01:05:30|||||||||1
1730163950000|2024-10-29 01:05:50|573.4|572.8|573.6|573|573.6|573|573.4|572.8|3
1730163960000|2024-10-29 01:06:00|573.9|573.3|573.9|573.3|573.9|573.3|573.9|573.3|14
1730163970000|2024-10-29 01:06:10|573.8|573.2|573.6|573|573.8|573.2|573.6|573|1
1730164070000|2024-10-29 01:07:50|573.5|572.9|573.6|573|573.6|573|573.5|572.9|2
1730164100000|2024-10-29 01:08:20|||||||||1
1730164210000|2024-10-29 01:10:10|||||||||1
1730164220000|2024-10-29 01:10:20|573.4|572.8|573.4|572.8|573.4|572.8|573.4|572.8|5
1730164280000|2024-10-29 01:11:20|573.5|572.9|573.5|572.9|573.5|572.9|573.5|572.9|4
1730164330000|2024-10-29 01:12:10|573.4|572.8|573.5|572.9|573.5|572.9|573.4|572.8|0
1730164380000|2024-10-29 01:13:00|573.4|572.8|573.4|572.8|573.4|572.8|573.4|572.8|0
1730164430000|2024-10-29 01:13:50|573.5|572.9|573.5|572.9|573.5|572.9|573.5|572.9|2
1730164460000|2024-10-29 01:14:20|||||||||3
1730164500000|2024-10-29 01:15:00|573.4|572.8|573.5|572.9|573.5|572.9|573.4|572.8|3
1730164520000|2024-10-29 01:15:20|||||||||2
1730164530000|2024-10-29 01:15:30|573.6|573|573.7|573.1|573.7|573.1|573.6|573|0
1730164540000|2024-10-29 01:15:40|573.8|573.2|573.9|573.3|573.9|573.3|573.8|573.2|5
1730164560000|2024-10-29 01:16:00|573.7|573.1|573.7|573.1|573.7|573.1|573.7|573.1|0
1730164590000|2024-10-29 01:16:30|573.6|573|573.6|573|573.9|573.3|573.6|573|2
1730164650000|2024-10-29 01:17:30|||||||||1
1730164660000|2024-10-29 01:17:40|||||||||1
1730164690000|2024-10-29 01:18:10|||||||||1
1730164730000|2024-10-29 01:18:50|||||||||1
1730164770000|2024-10-29 01:19:30|573.7|573.1|573.6|573|573.7|573.1|573.6|573|1
1730164920000|2024-10-29 01:22:00|573.7|573.1|573.6|573|573.7|573.1|573.6|573|0
1730165040000|2024-10-29 01:24:00|573.7|573.1|573.6|573|573.7|573.1|573.6|573|0
1730165060000|2024-10-29 01:24:20|573.7|573.1|573.7|573.1|573.7|573.1|573.7|573.1|0
1730165090000|2024-10-29 01:24:50|573.8|573.2|573.8|573.2|573.8|573.2|573.8|573.2|5
1730165100000|2024-10-29 01:25:00|573.9|573.3|573.9|573.3|573.9|573.3|573.9|573.3|0
1730165120000|2024-10-29 01:25:20|574.1|573.5|574.1|573.5|574.1|573.5|574.1|573.5|6
1730165140000|2024-10-29 01:25:40|574.3|573.7|574.3|573.7|574.3|573.7|574.3|573.7|7
1730165200000|2024-10-29 01:26:40|574.6|574|574.6|574|574.6|574|574.6|574|24
1730165220000|2024-10-29 01:27:00|||||||||2
1730165240000|2024-10-29 01:27:20|574.5|573.9|574.4|573.8|574.5|573.9|574.4|573.8|3
1730165260000|2024-10-29 01:27:40|574.3|573.7|574.3|573.7|574.3|573.7|574.3|573.7|3
1730165460000|2024-10-29 01:31:00|574.6|574|574.6|574|574.6|574|574.6|574|2
1730165470000|2024-10-29 01:31:10|574.5|573.9|574.4|573.8|574.5|573.9|574.4|573.8|2
1730165480000|2024-10-29 01:31:20|574.3|573.7|574.3|573.7|574.3|573.7|574.3|573.7|0
1730165510000|2024-10-29 01:31:50|||||||||1
1730165680000|2024-10-29 01:34:40|||||||||1
1730165730000|2024-10-29 01:35:30|574.2|573.6|574.2|573.6|574.2|573.6|574.2|573.6|0
1730165740000|2024-10-29 01:35:40|574.3|573.7|574.3|573.7|574.3|573.7|574.3|573.7|5
1730165770000|2024-10-29 01:36:10|574.2|573.6|574.2|573.6|574.2|573.6|574.2|573.6|0
1730165790000|2024-10-29 01:36:30|574.3|573.7|574.3|573.7|574.3|573.7|574.3|573.7|0
1730165890000|2024-10-29 01:38:10|||||||||1
1730166020000|2024-10-29 01:40:20|574.2|573.6|574.3|573.7|574.3|573.7|574.2|573.6|0
1730166350000|2024-10-29 01:45:50|||||||||2
1730166360000|2024-10-29 01:46:00|574.2|573.6|574.3|573.7|574.3|573.7|574.2|573.6|3
1730166370000|2024-10-29 01:46:10|574.2|573.6|574.3|573.7|574.3|573.7|574.2|573.6|0
1730166390000|2024-10-29 01:46:30|||||||||1
1730166460000|2024-10-29 01:47:40|||||||||1
1730166550000|2024-10-29 01:49:10|||||||||1
1730166650000|2024-10-29 01:50:50|||||||||1
1730166740000|2024-10-29 01:52:20|574.5|573.9|574.3|573.7|574.5|573.9|574.3|573.7|8
1730166860000|2024-10-29 01:54:20|||||||||1
1730167140000|2024-10-29 01:59:00|574.4|573.8|574.8|574.2|574.8|574.2|574.4|573.8|8
1730167150000|2024-10-29 01:59:10|574.7|574.1|574.7|574.1|574.8|574.2|574.7|574.1|3
1730167160000|2024-10-29 01:59:20|574.6|574|574.6|574|574.6|574|574.6|574|0
1730167200000|2024-10-29 02:00:00|||||||||3
1730167250000|2024-10-29 02:00:50|574.7|574.1|574.7|574.1|574.7|574.1|574.7|574.1|1
1730167260000|2024-10-29 02:01:00|574.8|574.2|574.8|574.2|574.8|574.2|574.8|574.2|0
1730167290000|2024-10-29 02:01:30|574.7|574.1|574.7|574.1|574.7|574.1|574.7|574.1|0
1730167300000|2024-10-29 02:01:40|574.8|574.2|574.8|574.2|574.8|574.2|574.8|574.2|0
1730167330000|2024-10-29 02:02:10|574.7|574.1|574.7|574.1|574.7|574.1|574.7|574.1|1
1730167370000|2024-10-29 02:02:50|||||||||1
1730167390000|2024-10-29 02:03:10|574.8|574.2|574.8|574.2|574.8|574.2|574.8|574.2|0
1730167400000|2024-10-29 02:03:20|574.7|574.1|574.6|574|574.7|574.1|574.6|574|2
1730167410000|2024-10-29 02:03:30|||||||||2
1730167550000|2024-10-29 02:05:50|||||||||1
1730167610000|2024-10-29 02:06:50|||||||||1
1730167690000|2024-10-29 02:08:10|574.7|574.1|574.7|574.1|574.7|574.1|574.7|574.1|2
1730167720000|2024-10-29 02:08:40|574.8|574.2|574.8|574.2|574.8|574.2|574.8|574.2|0
1730167820000|2024-10-29 02:10:20|574.7|574.1|574.7|574.1|574.7|574.1|574.7|574.1|0
1730167910000|2024-10-29 02:11:50|574.8|574.2|574.8|574.2|574.8|574.2|574.8|574.2|2
1730167930000|2024-10-29 02:12:10|574.7|574.1|574.8|574.2|574.8|574.2|574.7|574.1|1
1730167950000|2024-10-29 02:12:30|574.7|574.1|574.7|574.1|574.7|574.1|574.7|574.1|1
1730168010000|2024-10-29 02:13:30|574.8|574.2|574.7|574.1|574.8|574.2|574.7|574.1|0
1730168030000|2024-10-29 02:13:50|||||||||1
1730168040000|2024-10-29 02:14:00|574.8|574.2|574.7|574.1|574.8|574.2|574.7|574.1|0
1730168050000|2024-10-29 02:14:10|||||||||7
1730168100000|2024-10-29 02:15:00|574.5|573.9|574.5|573.9|574.5|573.9|574.5|573.9|15
1730168120000|2024-10-29 02:15:20|574.6|574|574.6|574|574.6|574|574.6|574|1
1730168280000|2024-10-29 02:18:00|||||||||1
1730168300000|2024-10-29 02:18:20|||||||||1
1730168310000|2024-10-29 02:18:30|||||||||1
1730168320000|2024-10-29 02:18:40|||||||||1
1730168330000|2024-10-29 02:18:50|||||||||1
1730168350000|2024-10-29 02:19:10|||||||||1
1730168370000|2024-10-29 02:19:30|||||||||1
1730168400000|2024-10-29 02:20:00|574.5|573.9|574.6|574|574.6|574|574.5|573.9|2
1730168410000|2024-10-29 02:20:10|574.5|573.9|574.6|574|574.6|574|574.5|573.9|0
1730168420000|2024-10-29 02:20:20|574.5|573.9|574.5|573.9|574.5|573.9|574.5|573.9|0
1730168470000|2024-10-29 02:21:10|574.4|573.8|574.4|573.8|574.4|573.8|574.4|573.8|4
1730168490000|2024-10-29 02:21:30|574.5|573.9|574.5|573.9|574.5|573.9|574.5|573.9|0
1730168640000|2024-10-29 02:24:00|574.6|574|574.6|574|574.6|574|574.6|574|0
1730168720000|2024-10-29 02:25:20|||||||||4
1730168750000|2024-10-29 02:25:50|||||||||1
1730168920000|2024-10-29 02:28:40|||||||||1
1730168970000|2024-10-29 02:29:30|574.5|573.9|574.5|573.9|574.5|573.9|574.5|573.9|8
1730169010000|2024-10-29 02:30:10|574.7|574.1|574.7|574.1|574.7|574.1|574.7|574.1|5
1730169020000|2024-10-29 02:30:20|||||||||1
1730169030000|2024-10-29 02:30:30|574.8|574.2|574.8|574.2|574.8|574.2|574.8|574.2|0
1730169060000|2024-10-29 02:31:00|574.7|574.1|574.8|574.2|574.8|574.2|574.7|574.1|0
1730169070000|2024-10-29 02:31:10|||||||||1
1730169080000|2024-10-29 02:31:20|574.7|574.1|574.8|574.2|574.8|574.2|574.7|574.1|0
1730169090000|2024-10-29 02:31:30|574.7|574.1|574.7|574.1|574.7|574.1|574.7|574.1|0
1730169110000|2024-10-29 02:31:50|574.8|574.2|574.8|574.2|574.8|574.2|574.8|574.2|1
1730169120000|2024-10-29 02:32:00|574.7|574.1|574.8|574.2|574.8|574.2|574.7|574.1|0
1730169310000|2024-10-29 02:35:10|||||||||1
1730169500000|2024-10-29 02:38:20|||||||||1
1730169830000|2024-10-29 02:43:50|||||||||1
1730169910000|2024-10-29 02:45:10|575|574.4|575|574.4|575|574.4|575|574.4|4
1730169980000|2024-10-29 02:46:20|575.1|574.5|575.1|574.5|575.1|574.5|575.1|574.5|0
1730169990000|2024-10-29 02:46:30|||||||||1
1730170020000|2024-10-29 02:47:00|575|574.4|575|574.4|575|574.4|575|574.4|4
1730170050000|2024-10-29 02:47:30|||||||||2
1730170070000|2024-10-29 02:47:50|575.4|574.8|575.3|574.7|575.4|574.8|575.3|574.7|9
1730170080000|2024-10-29 02:48:00|575.4|574.8|575.3|574.7|575.4|574.8|575.3|574.7|1
1730170100000|2024-10-29 02:48:20|575.2|574.6|575.3|574.7|575.3|574.7|575.2|574.6|1
1730170110000|2024-10-29 02:48:30|575.2|574.6|575.2|574.6|575.2|574.6|575.2|574.6|0
1730170130000|2024-10-29 02:48:50|575.3|574.7|575.3|574.7|575.3|574.7|575.3|574.7|1
1730170140000|2024-10-29 02:49:00|575.2|574.6|575.2|574.6|575.2|574.6|575.2|574.6|0
1730170160000|2024-10-29 02:49:20|575.1|574.5|575.1|574.5|575.1|574.5|575.1|574.5|1
1730170190000|2024-10-29 02:49:50|575|574.4|575.1|574.5|575.1|574.5|575|574.4|0
1730170380000|2024-10-29 02:53:00|575|574.4|575|574.4|575|574.4|575|574.4|0
1730170390000|2024-10-29 02:53:10|575.1|574.5|575.1|574.5|575.1|574.5|575.1|574.5|0
1730170480000|2024-10-29 02:54:40|||||||||1
1730170510000|2024-10-29 02:55:10|575|574.4|575.1|574.5|575.1|574.5|575|574.4|0
1730170530000|2024-10-29 02:55:30|575|574.4|575|574.4|575|574.4|575|574.4|2
1730170540000|2024-10-29 02:55:40|574.9|574.3|574.9|574.3|574.9|574.3|574.9|574.3|0
1730170570000|2024-10-29 02:56:10|||||||||1
1730170640000|2024-10-29 02:57:20|575.1|574.5|575|574.4|575.1|574.5|575|574.4|0
1730170650000|2024-10-29 02:57:30|574.9|574.3|574.9|574.3|574.9|574.3|574.9|574.3|0
1730170690000|2024-10-29 02:58:10|||||||||1
1730170790000|2024-10-29 02:59:50|574.8|574.2|574.7|574.1|574.8|574.2|574.7|574.1|3
1730170800000|2024-10-29 03:00:00|574.6|574|574.6|574|574.6|574|574.6|574|12
1730170860000|2024-10-29 03:01:00|574.5|573.9|574.5|573.9|574.5|573.9|574.5|573.9|0
1730170870000|2024-10-29 03:01:10|574.6|574|574.6|574|574.6|574|574.6|574|1
1730170920000|2024-10-29 03:02:00|574.7|574.1|574.6|574|574.7|574.1|574.6|574|1
1730171090000|2024-10-29 03:04:50|574.5|573.9|574.5|573.9|574.5|573.9|574.5|573.9|0
1730171160000|2024-10-29 03:06:00|||||||||12
1730171210000|2024-10-29 03:06:50|574.4|573.8|574.4|573.8|574.4|573.8|574.4|573.8|0
1730171220000|2024-10-29 03:07:00|574.5|573.9|574.5|573.9|574.5|573.9|574.5|573.9|0
1730171330000|2024-10-29 03:08:50|574.2|573.6|574.2|573.6|574.3|573.7|574.2|573.6|9
1730171440000|2024-10-29 03:10:40|||||||||1
1730171450000|2024-10-29 03:10:50|574.3|573.7|574.3|573.7|574.3|573.7|574.3|573.7|3
1730171460000|2024-10-29 03:11:00|574.2|573.6|574.3|573.7|574.3|573.7|574.2|573.6|0
1730171470000|2024-10-29 03:11:10|574.2|573.6|574.2|573.6|574.2|573.6|574.2|573.6|0
1730171550000|2024-10-29 03:12:30|574.4|573.8|574.4|573.8|574.4|573.8|574.4|573.8|7
1730171630000|2024-10-29 03:13:50|574.5|573.9|574.5|573.9|574.5|573.9|574.5|573.9|0
1730171700000|2024-10-29 03:15:00|574.7|574.1|574.8|574.2|574.8|574.2|574.7|574.1|11
1730171750000|2024-10-29 03:15:50|||||||||1
1730171810000|2024-10-29 03:16:50|575|574.4|574.9|574.3|575|574.4|574.9|574.3|2
1730171820000|2024-10-29 03:17:00|574.8|574.2|574.8|574.2|574.8|574.2|574.8|574.2|6
1730171860000|2024-10-29 03:17:40|574.7|574.1|574.8|574.2|574.8|574.2|574.7|574.1|0
1730171870000|2024-10-29 03:17:50|574.7|574.1|574.7|574.1|574.7|574.1|574.7|574.1|0
1730171890000|2024-10-29 03:18:10|574.8|574.2|574.8|574.2|574.8|574.2|574.8|574.2|0
1730171960000|2024-10-29 03:19:20|574.9|574.3|574.9|574.3|574.9|574.3|574.9|574.3|3
1730171980000|2024-10-29 03:19:40|575|574.4|575|574.4|575|574.4|574.9|574.3|0
1730172020000|2024-10-29 03:20:20|575.1|574.5|575.1|574.5|575.1|574.5|575.1|574.5|0
1730172070000|2024-10-29 03:21:10|575|574.4|575|574.4|575|574.4|575|574.4|0
1730172080000|2024-10-29 03:21:20|575.1|574.5|575.1|574.5|575.1|574.5|575.1|574.5|0
1730172100000|2024-10-29 03:21:40|575|574.4|575|574.4|575|574.4|575|574.4|0
1730172190000|2024-10-29 03:23:10|||||||||1
1730172210000|2024-10-29 03:23:30|||||||||1
1730172230000|2024-10-29 03:23:50|||||||||1
1730172250000|2024-10-29 03:24:10|||||||||1
1730172270000|2024-10-29 03:24:30|||||||||1
1730172280000|2024-10-29 03:24:40|575.1|574.5|575|574.4|575.1|574.5|575|574.4|0
1730172320000|2024-10-29 03:25:20|574.9|574.3|574.9|574.3|574.9|574.3|574.9|574.3|0
1730172330000|2024-10-29 03:25:30|575|574.4|575|574.4|575|574.4|575|574.4|0
1730172370000|2024-10-29 03:26:10|574.9|574.3|574.9|574.3|574.9|574.3|574.9|574.3|0
1730172380000|2024-10-29 03:26:20|575|574.4|575|574.4|575|574.4|575|574.4|0
1730172460000|2024-10-29 03:27:40|574.9|574.3|574.9|574.3|574.9|574.3|574.9|574.3|1
1730172470000|2024-10-29 03:27:50|||||||||3
1730172570000|2024-10-29 03:29:30|574.8|574.2|574.7|574.1|574.8|574.2|574.7|574.1|0
1730172610000|2024-10-29 03:30:10|||||||||2
1730172770000|2024-10-29 03:32:50|||||||||3
1730172840000|2024-10-29 03:34:00|574.8|574.2|574.8|574.2|574.8|574.2|574.8|574.2|0
1730172890000|2024-10-29 03:34:50|574.7|574.1|574.7|574.1|574.7|574.1|574.7|574.1|0
1730172940000|2024-10-29 03:35:40|||||||||1
1730173040000|2024-10-29 03:37:20|574.6|574|574.6|574|574.6|574|574.6|574|1
1730173080000|2024-10-29 03:38:00|574.3|573.7|574.3|573.7|574.3|573.7|574.3|573.7|1
1730173120000|2024-10-29 03:38:40|574.2|573.6|574.2|573.6|574.2|573.6|574.2|573.6|0
1730173160000|2024-10-29 03:39:20|574.3|573.7|574.2|573.6|574.3|573.7|574.2|573.6|0
1730173170000|2024-10-29 03:39:30|574.3|573.7|574.3|573.7|574.3|573.7|574.3|573.7|0
1730173190000|2024-10-29 03:39:50|574.2|573.6|574.2|573.6|574.2|573.6|574.2|573.6|0
1730173310000|2024-10-29 03:41:50|||||||||1
1730173340000|2024-10-29 03:42:20|||||||||4
1730173420000|2024-10-29 03:43:40|||||||||1
1730173490000|2024-10-29 03:44:50|||||||||20
1730173560000|2024-10-29 03:46:00|574.3|573.7|574.2|573.6|574.3|573.7|574.2|573.6|0
1730173580000|2024-10-29 03:46:20|574.3|573.7|574.3|573.7|574.3|573.7|574.3|573.7|0
1730173640000|2024-10-29 03:47:20|||||||||1
1730173650000|2024-10-29 03:47:30|574.2|573.6|574.2|573.6|574.2|573.6|574.2|573.6|0
1730173660000|2024-10-29 03:47:40|574.3|573.7|574.3|573.7|574.3|573.7|574.3|573.7|0
1730173800000|2024-10-29 03:50:00|574.2|573.6|574.2|573.6|574.2|573.6|574.2|573.6|0
1730173870000|2024-10-29 03:51:10|||||||||1
1730173900000|2024-10-29 03:51:40|||||||||1
1730174090000|2024-10-29 03:54:50|||||||||1
1730174200000|2024-10-29 03:56:40|574.3|573.7|574.3|573.7|574.3|573.7|574.3|573.7|0
1730174210000|2024-10-29 03:56:50|574.2|573.6|574.2|573.6|574.2|573.6|574.2|573.6|0
1730174280000|2024-10-29 03:58:00|574.3|573.7|574.3|573.7|574.3|573.7|574.3|573.7|0
1730174420000|2024-10-29 04:00:20|||||||||1
1730174460000|2024-10-29 04:01:00|574.2|573.6|574.2|573.6|574.2|573.6|574.2|573.6|0
1730174510000|2024-10-29 04:01:50|574.3|573.7|574.3|573.7|574.3|573.7|574.3|573.7|0
1730174630000|2024-10-29 04:03:50|574.2|573.6|574.2|573.6|574.2|573.6|574.2|573.6|2
1730174640000|2024-10-29 04:04:00|574.3|573.7|574.3|573.7|574.3|573.7|574.3|573.7|0
1730174660000|2024-10-29 04:04:20|573.9|573.3|573.9|573.3|573.9|573.3|573.9|573.3|2
1730174680000|2024-10-29 04:04:40|573.8|573.2|573.8|573.2|573.8|573.2|573.8|573.2|0
1730174740000|2024-10-29 04:05:40|||||||||1
1730174780000|2024-10-29 04:06:20|||||||||15
1730174790000|2024-10-29 04:06:30|||||||||15
1730174800000|2024-10-29 04:06:40|||||||||10
1730174820000|2024-10-29 04:07:00|574|573.4|574|573.4|574|573.4|574|573.4|10
1730175020000|2024-10-29 04:10:20|||||||||1
1730175030000|2024-10-29 04:10:30|574.1|573.5|574.1|573.5|574.1|573.5|574.1|573.5|0
1730175260000|2024-10-29 04:14:20|574|573.4|574|573.4|574|573.4|574|573.4|1
1730175290000|2024-10-29 04:14:50|574.3|573.7|574.3|573.7|574.3|573.7|574.3|573.7|2
1730175300000|2024-10-29 04:15:00|||||||||7
1730175350000|2024-10-29 04:15:50|||||||||1
1730175530000|2024-10-29 04:18:50|574.1|573.5|574.3|573.7|574.3|573.7|574.1|573.5|1
1730175590000|2024-10-29 04:19:50|574.1|573.5|574.1|573.5|574.1|573.5|574.1|573.5|0
1730175600000|2024-10-29 04:20:00|574.3|573.7|574.3|573.7|574.3|573.7|574.3|573.7|0
1730175620000|2024-10-29 04:20:20|574.1|573.5|574.3|573.7|574.3|573.7|574.1|573.5|11
1730175660000|2024-10-29 04:21:00|574.2|573.6|574.2|573.6|574.2|573.6|574.2|573.6|0
1730175670000|2024-10-29 04:21:10|574.3|573.7|574.3|573.7|574.3|573.7|574.3|573.7|0
1730175720000|2024-10-29 04:22:00|574.4|573.8|574.4|573.8|574.4|573.8|574.4|573.8|3
1730175730000|2024-10-29 04:22:10|574.5|573.9|574.4|573.8|574.5|573.9|574.4|573.8|1
1730175810000|2024-10-29 04:23:30|574.5|573.9|574.5|573.9|574.5|573.9|574.5|573.9|0
1730175840000|2024-10-29 04:24:00|574.4|573.8|574.4|573.8|574.4|573.8|574.4|573.8|0
1730175970000|2024-10-29 04:26:10|574.3|573.7|574.3|573.7|574.3|573.7|574.3|573.7|2
1730176010000|2024-10-29 04:26:50|574.4|573.8|574.8|574.2|574.8|574.2|574.4|573.8|6
1730176020000|2024-10-29 04:27:00|||||||||1
1730176050000|2024-10-29 04:27:30|575.1|574.5|575|574.4|575.1|574.5|575|574.4|1
1730176070000|2024-10-29 04:27:50|575.1|574.5|575.2|574.6|575.3|574.7|575.1|574.5|24
1730176080000|2024-10-29 04:28:00|575.1|574.5|575.1|574.5|575.1|574.5|575.1|574.5|1
1730176090000|2024-10-29 04:28:10|574.9|574.3|575|574.4|575|574.4|574.9|574.3|0
1730176230000|2024-10-29 04:30:30|574.9|574.3|575|574.4|575|574.4|574.9|574.3|1
1730176240000|2024-10-29 04:30:40|574.9|574.3|574.9|574.3|574.9|574.3|574.9|574.3|0
1730176250000|2024-10-29 04:30:50|575|574.4|575|574.4|575|574.4|575|574.4|0
1730176270000|2024-10-29 04:31:10|574.9|574.3|574.9|574.3|574.9|574.3|574.9|574.3|0
1730176290000|2024-10-29 04:31:30|||||||||2
1730176320000|2024-10-29 04:32:00|575|574.4|575|574.4|575|574.4|575|574.4|0
1730176330000|2024-10-29 04:32:10|575.1|574.5|575.1|574.5|575.1|574.5|575.1|574.5|0
1730176360000|2024-10-29 04:32:40|575|574.4|575|574.4|575|574.4|575|574.4|3
1730176390000|2024-10-29 04:33:10|575.1|574.5|575.1|574.5|575.1|574.5|575.1|574.5|0
1730176430000|2024-10-29 04:33:50|||||||||2
1730176480000|2024-10-29 04:34:40|||||||||2
1730176490000|2024-10-29 04:34:50|575|574.4|575|574.4|575|574.4|575|574.4|0
1730176500000|2024-10-29 04:35:00|574.9|574.3|574.9|574.3|574.9|574.3|574.9|574.3|1
1730176520000|2024-10-29 04:35:20|||||||||2
1730176600000|2024-10-29 04:36:40|574.8|574.2|574.8|574.2|574.8|574.2|574.8|574.2|0
1730176610000|2024-10-29 04:36:50|575|574.4|575|574.4|575|574.4|575|574.4|3
1730176650000|2024-10-29 04:37:30|574.9|574.3|574.9|574.3|574.9|574.3|574.9|574.3|0
1730176680000|2024-10-29 04:38:00|575|574.4|575|574.4|575|574.4|575|574.4|0
1730176690000|2024-10-29 04:38:10|574.9|574.3|574.9|574.3|574.9|574.3|574.9|574.3|0
1730176720000|2024-10-29 04:38:40|575|574.4|575|574.4|575|574.4|575|574.4|0
1730176790000|2024-10-29 04:39:50|574.9|574.3|574.9|574.3|574.9|574.3|574.9|574.3|0
1730176800000|2024-10-29 04:40:00|574.8|574.2|574.8|574.2|574.8|574.2|574.8|574.2|0
1730176920000|2024-10-29 04:42:00|||||||||5
1730177310000|2024-10-29 04:48:30|||||||||3
1730177380000|2024-10-29 04:49:40|||||||||12
1730177390000|2024-10-29 04:49:50|575|574.4|575|574.4|575|574.4|575|574.4|3
1730177470000|2024-10-29 04:51:10|574.9|574.3|574.9|574.3|574.9|574.3|574.9|574.3|1
1730177520000|2024-10-29 04:52:00|||||||||1
1730177540000|2024-10-29 04:52:20|575|574.4|575|574.4|575|574.4|575|574.4|0
1730177550000|2024-10-29 04:52:30|574.9|574.3|575|574.4|575|574.4|574.9|574.3|0
1730177730000|2024-10-29 04:55:30|575.1|574.5|575.1|574.5|575.1|574.5|575.1|574.5|0
1730177740000|2024-10-29 04:55:40|575|574.4|575|574.4|575|574.4|575|574.4|0
1730177750000|2024-10-29 04:55:50|575.1|574.5|575.1|574.5|575.1|574.5|575.1|574.5|0
1730177760000|2024-10-29 04:56:00|575|574.4|575|574.4|575|574.4|575|574.4|0
1730177960000|2024-10-29 04:59:20|575.1|574.5|575|574.4|575.1|574.5|575|574.4|0
1730177980000|2024-10-29 04:59:40|575.1|574.5|574.8|574.2|575.1|574.5|574.8|574.2|5
1730178060000|2024-10-29 05:01:00|||||||||1
1730178140000|2024-10-29 05:02:20|573.8|573.2|573.6|573|573.8|573.2|573.6|573|16
1730178150000|2024-10-29 05:02:30|573.7|573.1|573.7|573.1|573.7|573.1|573.7|573.1|2
1730178160000|2024-10-29 05:02:40|||||||||1
1730178230000|2024-10-29 05:03:50|573.8|573.2|573.8|573.2|573.8|573.2|573.8|573.2|3
1730178240000|2024-10-29 05:04:00|||||||||1
1730178340000|2024-10-29 05:05:40|||||||||2
1730178400000|2024-10-29 05:06:40|||||||||1
1730178420000|2024-10-29 05:07:00|||||||||1
1730178500000|2024-10-29 05:08:20|||||||||1
1730178520000|2024-10-29 05:08:40|||||||||1
1730178550000|2024-10-29 05:09:10|||||||||1
1730178570000|2024-10-29 05:09:30|||||||||1
1730178630000|2024-10-29 05:10:30|574.1|573.5|574.1|573.5|574.1|573.5|574.1|573.5|21
1730178660000|2024-10-29 05:11:00|574|573.4|574|573.4|574|573.4|574|573.4|6
1730178750000|2024-10-29 05:12:30|||||||||1
1730178900000|2024-10-29 05:15:00|574.1|573.5|574|573.4|574.1|573.5|574|573.4|1
1730178950000|2024-10-29 05:15:50|574.1|573.5|574.1|573.5|574.1|573.5|574.1|573.5|0
1730179060000|2024-10-29 05:17:40|574|573.4|574.1|573.5|574.1|573.5|574|573.4|0
1730179120000|2024-10-29 05:18:40|574|573.4|574|573.4|574|573.4|574|573.4|0
1730179220000|2024-10-29 05:20:20|574.1|573.5|574.1|573.5|574.1|573.5|574.1|573.5|0
1730179250000|2024-10-29 05:20:50|574|573.4|574|573.4|574|573.4|574|573.4|0
1730179300000|2024-10-29 05:21:40|||||||||2
1730179310000|2024-10-29 05:21:50|574.1|573.5|574|573.4|574.1|573.5|574|573.4|2
1730179330000|2024-10-29 05:22:10|574.1|573.5|574.1|573.5|574.1|573.5|574.1|573.5|4
1730179430000|2024-10-29 05:23:50|||||||||1
1730179450000|2024-10-29 05:24:10|||||||||1
1730179470000|2024-10-29 05:24:30|||||||||1
1730179490000|2024-10-29 05:24:50|574.2|573.6|574.3|573.7|574.3|573.7|574.2|573.6|20
1730179600000|2024-10-29 05:26:40|574.4|573.8|574.4|573.8|574.4|573.8|574.4|573.8|0
1730179660000|2024-10-29 05:27:40|574.3|573.7|574.3|573.7|574.3|573.7|574.3|573.7|0
1730179730000|2024-10-29 05:28:50|574.1|573.5|574.1|573.5|574.1|573.5|574.1|573.5|34
1730179770000|2024-10-29 05:29:30|574|573.4|574|573.4|574|573.4|574|573.4|0
1730179780000|2024-10-29 05:29:40|||||||||3
1730179790000|2024-10-29 05:29:50|574.1|573.5|574.1|573.5|574.1|573.5|574.1|573.5|0
1730179800000|2024-10-29 05:30:00|574|573.4|573.9|573.3|574|573.4|573.8|573.2|4
1730179830000|2024-10-29 05:30:30|574|573.4|574|573.4|574|573.4|574|573.4|4
1730179860000|2024-10-29 05:31:00|574.1|573.5|574.1|573.5|574.1|573.5|574.1|573.5|0
1730179960000|2024-10-29 05:32:40|574|573.4|574|573.4|574|573.4|574|573.4|0
1730180020000|2024-10-29 05:33:40|574.1|573.5|574.1|573.5|574.1|573.5|574|573.4|0
1730180130000|2024-10-29 05:35:30|574.2|573.6|574.1|573.5|574.2|573.6|574.1|573.5|6
1730180140000|2024-10-29 05:35:40|574.2|573.6|574.2|573.6|574.2|573.6|574.2|573.6|6
1730180150000|2024-10-29 05:35:50|574.1|573.5|574.1|573.5|574.1|573.5|574.1|573.5|0
1730180250000|2024-10-29 05:37:30|||||||||18
1730180330000|2024-10-29 05:38:50|574.2|573.6|574.1|573.5|574.2|573.6|574.1|573.5|0
1730180340000|2024-10-29 05:39:00|574.2|573.6|574.1|573.5|574.2|573.6|574.1|573.5|0
1730180390000|2024-10-29 05:39:50|574.2|573.6|574.2|573.6|574.2|573.6|574.1|573.5|0
1730180400000|2024-10-29 05:40:00|574.1|573.5|574.4|573.8|574.4|573.8|574.1|573.5|6
1730180430000|2024-10-29 05:40:30|||||||||1
1730180560000|2024-10-29 05:42:40|574.3|573.7|574.2|573.6|574.3|573.7|574.2|573.6|2
1730180630000|2024-10-29 05:43:50|574.3|573.7|574.3|573.7|574.3|573.7|574.3|573.7|0
1730180640000|2024-10-29 05:44:00|574.4|573.8|574.4|573.8|574.4|573.8|574.4|573.8|6
1730180660000|2024-10-29 05:44:20|||||||||1
1730180760000|2024-10-29 05:46:00|574.6|574|574.6|574|574.6|574|574.6|574|3
1730180810000|2024-10-29 05:46:50|574.4|573.8|574.4|573.8|574.4|573.8|574.4|573.8|7
1730180930000|2024-10-29 05:48:50|574.3|573.7|574.2|573.6|574.3|573.7|574.2|573.6|1
1730180940000|2024-10-29 05:49:00|||||||||1
1730180960000|2024-10-29 05:49:20|574.1|573.5|574.1|573.5|574.1|573.5|574.1|573.5|0
1730181020000|2024-10-29 05:50:20|573.9|573.3|573.9|573.3|573.9|573.3|573.9|573.3|10
1730181060000|2024-10-29 05:51:00|||||||||1
1730181090000|2024-10-29 05:51:30|573.7|573.1|573.7|573.1|573.8|573.2|573.7|573.1|9
1730181160000|2024-10-29 05:52:40|573.8|573.2|573.8|573.2|573.8|573.2|573.8|573.2|0
1730181170000|2024-10-29 05:52:50|573.7|573.1|573.8|573.2|573.8|573.2|573.7|573.1|0
1730181180000|2024-10-29 05:53:00|573.9|573.3|573.9|573.3|573.9|573.3|573.9|573.3|4
1730181480000|2024-10-29 05:58:00|574|573.4|574|573.4|574|573.4|574|573.4|0
1730181490000|2024-10-29 05:58:10|573.9|573.3|574|573.4|574|573.4|573.9|573.3|1
1730181540000|2024-10-29 05:59:00|||||||||2
1730181550000|2024-10-29 05:59:10|573.9|573.3|573.9|573.3|573.9|573.3|573.9|573.3|0
1730181560000|2024-10-29 05:59:20|573.8|573.2|573.8|573.2|573.8|573.2|573.8|573.2|1
1730181580000|2024-10-29 05:59:40|573.7|573.1|573.7|573.1|573.7|573.1|573.7|573.1|0
1730181630000|2024-10-29 06:00:30|573.8|573.2|573.8|573.2|573.8|573.2|573.8|573.2|0
1730181640000|2024-10-29 06:00:40|573.7|573.1|573.7|573.1|573.8|573.2|573.7|573.1|0
1730181730000|2024-10-29 06:02:10|573.6|573|573.4|572.8|573.6|573|573.4|572.8|15
1730181840000|2024-10-29 06:04:00|573.5|572.9|573.5|572.9|573.5|572.9|573.5|572.9|0
1730181850000|2024-10-29 06:04:10|||||||||3
1730181880000|2024-10-29 06:04:40|573.4|572.8|573.4|572.8|573.4|572.8|573.4|572.8|0
1730182010000|2024-10-29 06:06:50|||||||||1
1730182080000|2024-10-29 06:08:00|573.2|572.6|572.9|572.3|573.2|572.6|572.9|572.3|51
1730182160000|2024-10-29 06:09:20|||||||||2
1730182180000|2024-10-29 06:09:40|573.1|572.5|573.1|572.5|573.1|572.5|573.1|572.5|12
1730182190000|2024-10-29 06:09:50|573.3|572.7|573.1|572.5|573.3|572.7|573.1|572.5|3
1730182210000|2024-10-29 06:10:10|||||||||6
1730182260000|2024-10-29 06:11:00|573.2|572.6|573.1|572.5|573.2|572.6|573.1|572.5|0
1730182270000|2024-10-29 06:11:10|573.2|572.6|573.2|572.6|573.2|572.6|573.2|572.6|0
1730182300000|2024-10-29 06:11:40|||||||||1
1730182380000|2024-10-29 06:13:00|573.1|572.5|573.1|572.5|573.1|572.5|573.1|572.5|5
1730182390000|2024-10-29 06:13:10|573.2|572.6|573.2|572.6|573.2|572.6|573.2|572.6|0
1730182400000|2024-10-29 06:13:20|573.3|572.7|573.4|572.8|573.4|572.8|573.3|572.7|5
1730182430000|2024-10-29 06:13:50|573.3|572.7|573.4|572.8|573.4|572.8|573.3|572.7|0
1730182500000|2024-10-29 06:15:00|||||||||5
1730182700000|2024-10-29 06:18:20|573.2|572.6|573.2|572.6|573.2|572.6|573.2|572.6|3
1730182730000|2024-10-29 06:18:50|573.1|572.5|573.1|572.5|573.2|572.6|573.1|572.5|0
1730182740000|2024-10-29 06:19:00|573.2|572.6|573.2|572.6|573.2|572.6|573.2|572.6|0
1730182750000|2024-10-29 06:19:10|573.1|572.5|573.1|572.5|573.1|572.5|573.1|572.5|3
1730182780000|2024-10-29 06:19:40|||||||||1
1730182820000|2024-10-29 06:20:20|||||||||3
1730182880000|2024-10-29 06:21:20|573.2|572.6|573.2|572.6|573.2|572.6|573.2|572.6|4
1730182900000|2024-10-29 06:21:40|||||||||4
1730182920000|2024-10-29 06:22:00|573.4|572.8|573.4|572.8|573.4|572.8|573.4|572.8|3
1730183050000|2024-10-29 06:24:10|||||||||1
1730183260000|2024-10-29 06:27:40|||||||||1
1730183290000|2024-10-29 06:28:10|573.6|573|573.7|573.1|573.7|573.1|573.6|573|11
1730183340000|2024-10-29 06:29:00|573.8|573.2|573.7|573.1|573.8|573.2|573.7|573.1|1
1730183350000|2024-10-29 06:29:10|573.6|573|573.6|573|573.6|573|573.6|573|0
1730183480000|2024-10-29 06:31:20|573.5|572.9|573.4|572.8|573.5|572.9|573.4|572.8|2
1730183580000|2024-10-29 06:33:00|||||||||1
1730183650000|2024-10-29 06:34:10|573.6|573|573.6|573|573.6|573|573.6|573|2
1730183660000|2024-10-29 06:34:20|573.7|573.1|573.7|573.1|573.7|573.1|573.6|573|0
1730183670000|2024-10-29 06:34:30|573.6|573|573.6|573|573.6|573|573.6|573|0
1730183680000|2024-10-29 06:34:40|573.7|573.1|573.7|573.1|573.7|573.1|573.7|573.1|0
1730183690000|2024-10-29 06:34:50|573.6|573|573.7|573.1|573.7|573.1|573.6|573|0
1730183700000|2024-10-29 06:35:00|573.6|573|573.7|573.1|573.7|573.1|573.6|573|0
1730183720000|2024-10-29 06:35:20|573.6|573|573.6|573|573.7|573.1|573.6|573|6
1730183760000|2024-10-29 06:36:00|||||||||1
1730183990000|2024-10-29 06:39:50|573.7|573.1|573.7|573.1|573.7|573.1|573.7|573.1|0
1730184000000|2024-10-29 06:40:00|573.6|573|573.6|573|573.6|573|573.6|573|0
1730184120000|2024-10-29 06:42:00|||||||||1
1730184300000|2024-10-29 06:45:00|573.7|573.1|573.6|573|573.7|573.1|573.6|573|0
1730184310000|2024-10-29 06:45:10|573.7|573.1|573.7|573.1|573.7|573.1|573.7|573.1|0
1730184320000|2024-10-29 06:45:20|573.6|573|573.6|573|573.6|573|573.6|573|0
1730184340000|2024-10-29 06:45:40|||||||||1
1730184350000|2024-10-29 06:45:50|573.9|573.3|573.8|573.2|573.9|573.3|573.8|573.2|13
1730184360000|2024-10-29 06:46:00|573.6|573|573.6|573|573.6|573|573.6|573|1
1730184370000|2024-10-29 06:46:10|573.5|572.9|573.5|572.9|573.5|572.9|573.5|572.9|8
1730184390000|2024-10-29 06:46:30|573.6|573|573.5|572.9|573.6|573|573.5|572.9|0
1730184400000|2024-10-29 06:46:40|573.4|572.8|573.4|572.8|573.4|572.8|573.4|572.8|0
1730184480000|2024-10-29 06:48:00|573.6|573|573.6|573|573.6|573|573.6|573|5
1730184490000|2024-10-29 06:48:10|||||||||1
1730184550000|2024-10-29 06:49:10|||||||||2
1730184560000|2024-10-29 06:49:20|573.5|572.9|573.5|572.9|573.5|572.9|573.5|572.9|0
1730184570000|2024-10-29 06:49:30|573.6|573|573.6|573|573.6|573|573.5|572.9|0
1730184580000|2024-10-29 06:49:40|573.5|572.9|573.5|572.9|573.5|572.9|573.5|572.9|5
1730184650000|2024-10-29 06:50:50|573.4|572.8|573.4|572.8|573.4|572.8|573.4|572.8|1
1730184680000|2024-10-29 06:51:20|573.3|572.7|573.3|572.7|573.3|572.7|573.3|572.7|0
1730184690000|2024-10-29 06:51:30|573.4|572.8|573.4|572.8|573.4|572.8|573.4|572.8|0
1730184700000|2024-10-29 06:51:40|573.2|572.6|573.3|572.7|573.3|572.7|573.2|572.6|7
1730184710000|2024-10-29 06:51:50|573.4|572.8|573.4|572.8|573.4|572.8|573.4|572.8|0
1730184720000|2024-10-29 06:52:00|573.3|572.7|573.3|572.7|573.3|572.7|573.3|572.7|0
1730184750000|2024-10-29 06:52:30|573.4|572.8|573.4|572.8|573.4|572.8|573.4|572.8|0
1730184840000|2024-10-29 06:54:00|||||||||1
1730184920000|2024-10-29 06:55:20|573.6|573|573.4|572.8|573.6|573|573.4|572.8|6
1730184960000|2024-10-29 06:56:00|573.3|572.7|573.3|572.7|573.3|572.7|573.3|572.7|0
1730185010000|2024-10-29 06:56:50|573.2|572.6|573.1|572.5|573.2|572.6|573.1|572.5|3
1730185020000|2024-10-29 06:57:00|||||||||1
1730185050000|2024-10-29 06:57:30|||||||||1
1730185070000|2024-10-29 06:57:50|573.2|572.6|573.3|572.7|573.3|572.7|573.2|572.6|2
1730185150000|2024-10-29 06:59:10|573.2|572.6|573.2|572.6|573.2|572.6|573.2|572.6|8
1730185160000|2024-10-29 06:59:20|573.1|572.5|573.2|572.6|573.2|572.6|573.1|572.5|1
1730185190000|2024-10-29 06:59:50|573.4|572.8|573.4|572.8|573.4|572.8|573.4|572.8|0
1730185200000|2024-10-29 07:00:00|573.3|572.7|573.3|572.7|573.3|572.7|573.3|572.7|0
1730185210000|2024-10-29 07:00:10|||||||||6
1730185220000|2024-10-29 07:00:20|573.4|572.8|573.4|572.8|573.4|572.8|573.4|572.8|0
1730185290000|2024-10-29 07:01:30|573.3|572.7|573.3|572.7|573.3|572.7|573.3|572.7|0
1730185310000|2024-10-29 07:01:50|573.4|572.8|573.3|572.7|573.4|572.8|573.3|572.7|0
1730185330000|2024-10-29 07:02:10|573.4|572.8|573.3|572.7|573.4|572.8|573.3|572.7|0
1730185340000|2024-10-29 07:02:20|573.4|572.8|573.4|572.8|573.4|572.8|573.4|572.8|0
1730185350000|2024-10-29 07:02:30|573.3|572.7|573.3|572.7|573.3|572.7|573.3|572.7|0
1730185360000|2024-10-29 07:02:40|573.4|572.8|573.4|572.8|573.4|572.8|573.3|572.7|0
1730185580000|2024-10-29 07:06:20|573.5|572.9|573.6|573|573.6|573|573.5|572.9|2
1730185590000|2024-10-29 07:06:30|573.8|573.2|573.8|573.2|573.8|573.2|573.8|573.2|0
1730185600000|2024-10-29 07:06:40|573.9|573.3|573.9|573.3|573.9|573.3|573.9|573.3|0
1730185650000|2024-10-29 07:07:30|574|573.4|574|573.4|574|573.4|574|573.4|1
1730185660000|2024-10-29 07:07:40|||||||||1
1730185700000|2024-10-29 07:08:20|574.1|573.5|574.1|573.5|574.1|573.5|574.1|573.5|1
1730185750000|2024-10-29 07:09:10|||||||||2
1730185820000|2024-10-29 07:10:20|574|573.4|574|573.4|574|573.4|574|573.4|0
1730185900000|2024-10-29 07:11:40|573.9|573.3|573.6|573|573.9|573.3|573.6|573|5
1730185910000|2024-10-29 07:11:50|||||||||2
1730185920000|2024-10-29 07:12:00|||||||||1
1730185950000|2024-10-29 07:12:30|573.5|572.9|573.5|572.9|573.5|572.9|573.5|572.9|0
1730185960000|2024-10-29 07:12:40|||||||||4
1730186010000|2024-10-29 07:13:30|573.6|573|573.6|573|573.6|573|573.6|573|0
1730186030000|2024-10-29 07:13:50|||||||||1
1730186270000|2024-10-29 07:17:50|574.3|573.7|574.1|573.5|574.3|573.7|574.1|573.5|8
1730186290000|2024-10-29 07:18:10|574.3|573.7|574.1|573.5|574.3|573.7|574.1|573.5|26
1730186300000|2024-10-29 07:18:20|574|573.4|574|573.4|574|573.4|574|573.4|0
1730186310000|2024-10-29 07:18:30|||||||||7
1730186410000|2024-10-29 07:20:10|573.9|573.3|573.9|573.3|573.9|573.3|573.9|573.3|5
1730186510000|2024-10-29 07:21:50|||||||||3
1730186520000|2024-10-29 07:22:00|574|573.4|574|573.4|574|573.4|574|573.4|0
1730186530000|2024-10-29 07:22:10|||||||||1
1730186540000|2024-10-29 07:22:20|574.1|573.5|574.1|573.5|574.1|573.5|574.1|573.5|0
1730186620000|2024-10-29 07:23:40|||||||||1
1730186680000|2024-10-29 07:24:40|573.9|573.3|573.9|573.3|573.9|573.3|573.9|573.3|2
1730186690000|2024-10-29 07:24:50|574|573.4|574.1|573.5|574.1|573.5|574|573.4|0
1730186700000|2024-10-29 07:25:00|574|573.4|574.1|573.5|574.1|573.5|574|573.4|21
1730186710000|2024-10-29 07:25:10|574|573.4|574|573.4|574|573.4|574|573.4|3
1730186730000|2024-10-29 07:25:30|573.9|573.3|573.9|573.3|573.9|573.3|573.9|573.3|0
1730186810000|2024-10-29 07:26:50|573.8|573.2|573.6|573|573.9|573.3|573.6|573|5
1730186830000|2024-10-29 07:27:10|573.5|572.9|573.5|572.9|573.5|572.9|573.5|572.9|0
1730186840000|2024-10-29 07:27:20|||||||||2
1730186870000|2024-10-29 07:27:50|573.4|572.8|573.6|573|573.6|573|573.4|572.8|5
1730186950000|2024-10-29 07:29:10|573.7|573.1|573.9|573.3|573.9|573.3|573.7|573.1|2
1730186960000|2024-10-29 07:29:20|573.8|573.2|573.7|573.1|573.8|573.2|573.7|573.1|2
1730187010000|2024-10-29 07:30:10|573.6|573|573.6|573|573.6|573|573.6|573|1
1730187050000|2024-10-29 07:30:50|||||||||1
1730187200000|2024-10-29 07:33:20|||||||||5
1730187290000|2024-10-29 07:34:50|573.8|573.2|573.6|573|573.8|573.2|573.6|573|1
1730187320000|2024-10-29 07:35:20|573.7|573.1|573.7|573.1|573.7|573.1|573.7|573.1|0
1730187330000|2024-10-29 07:35:30|573.6|573|573.6|573|573.6|573|573.6|573|0
1730187420000|2024-10-29 07:37:00|573.7|573.1|573.7|573.1|573.7|573.1|573.7|573.1|0
1730187430000|2024-10-29 07:37:10|573.6|573|573.6|573|573.6|573|573.6|573|0
1730187480000|2024-10-29 07:38:00|||||||||1
1730187490000|2024-10-29 07:38:10|573.7|573.1|573.6|573|573.7|573.1|573.6|573|1
1730187510000|2024-10-29 07:38:30|||||||||1
1730187520000|2024-10-29 07:38:40|573.7|573.1|574|573.4|574|573.4|573.6|573|9
1730187530000|2024-10-29 07:38:50|||||||||1
1730187540000|2024-10-29 07:39:00|||||||||7
1730187590000|2024-10-29 07:39:50|||||||||1
1730187600000|2024-10-29 07:40:00|573.9|573.3|574|573.4|574|573.4|573.9|573.3|0
1730187640000|2024-10-29 07:40:40|574.1|573.5|574.1|573.5|574.1|573.5|574.1|573.5|6
1730187700000|2024-10-29 07:41:40|574|573.4|573.6|573|574|573.4|573.6|573|17
1730187720000|2024-10-29 07:42:00|573.7|573.1|573.6|573|573.7|573.1|573.6|573|0
1730187730000|2024-10-29 07:42:10|573.7|573.1|573.7|573.1|573.7|573.1|573.7|573.1|0
1730187870000|2024-10-29 07:44:30|||||||||1
1730187910000|2024-10-29 07:45:10|||||||||2
1730187920000|2024-10-29 07:45:20|||||||||1
1730187940000|2024-10-29 07:45:40|||||||||1
1730187950000|2024-10-29 07:45:50|573.8|573.2|573.8|573.2|573.8|573.2|573.8|573.2|0
1730187960000|2024-10-29 07:46:00|573.7|573.1|573.7|573.1|573.7|573.1|573.7|573.1|2
1730188000000|2024-10-29 07:46:40|573.6|573|573.6|573|573.6|573|573.6|573|8
1730188010000|2024-10-29 07:46:50|573.5|572.9|573.4|572.8|573.5|572.9|573.4|572.8|0
1730188020000|2024-10-29 07:47:00|573.5|572.9|573.5|572.9|573.5|572.9|573.5|572.9|13
1730188030000|2024-10-29 07:47:10|573.4|572.8|573.5|572.9|573.5|572.9|573.4|572.8|0
1730188040000|2024-10-29 07:47:20|573.4|572.8|573.4|572.8|573.4|572.8|573.4|572.8|1
1730188060000|2024-10-29 07:47:40|573.6|573|573.7|573.1|573.9|573.3|573.4|572.8|61
1730188070000|2024-10-29 07:47:50|573.8|573.2|573.7|573.1|573.8|573.2|573.7|573.1|1
1730188080000|2024-10-29 07:48:00|573.9|573.3|573.9|573.3|573.9|573.3|573.9|573.3|2
1730188100000|2024-10-29 07:48:20|574.5|573.9|574.4|573.8|574.5|573.9|574.4|573.8|104
1730188110000|2024-10-29 07:48:30|574.5|573.9|574.5|573.9|574.5|573.9|574.5|573.9|1
1730188120000|2024-10-29 07:48:40|574.6|574|574.4|573.8|574.6|574|574.4|573.8|31
1730188130000|2024-10-29 07:48:50|574.5|573.9|574.5|573.9|574.5|573.9|574.5|573.9|2
1730188150000|2024-10-29 07:49:10|574.4|573.8|574.4|573.8|574.4|573.8|574.4|573.8|1
1730188160000|2024-10-29 07:49:20|||||||||1
1730188190000|2024-10-29 07:49:50|574.3|573.7|574.3|573.7|574.3|573.7|574.3|573.7|12
1730188230000|2024-10-29 07:50:30|574.2|573.6|574.2|573.6|574.2|573.6|574.2|573.6|7
1730188250000|2024-10-29 07:50:50|575.2|574.6|575.3|574.7|575.3|574.7|575.2|574.6|48
1730188260000|2024-10-29 07:51:00|575.4|574.8|575.3|574.7|575.4|574.8|575.3|574.7|11
1730188270000|2024-10-29 07:51:10|575.4|574.8|575.3|574.7|575.4|574.8|575.2|574.6|2
1730188280000|2024-10-29 07:51:20|575.2|574.6|575.2|574.6|575.2|574.6|575.2|574.6|0
1730188290000|2024-10-29 07:51:30|575.3|574.7|575.3|574.7|575.3|574.7|575.3|574.7|0
1730188380000|2024-10-29 07:53:00|||||||||1
1730188400000|2024-10-29 07:53:20|575.2|574.6|575.2|574.6|575.2|574.6|575.2|574.6|0
1730188430000|2024-10-29 07:53:50|575.3|574.7|575.2|574.6|575.4|574.8|575.2|574.6|9
1730188470000|2024-10-29 07:54:30|||||||||1
1730188490000|2024-10-29 07:54:50|575.3|574.7|575.3|574.7|575.3|574.7|575.3|574.7|7
1730188500000|2024-10-29 07:55:00|575.4|574.8|575.3|574.7|575.4|574.8|575.3|574.7|1
1730188510000|2024-10-29 07:55:10|||||||||1
1730188520000|2024-10-29 07:55:20|||||||||1
1730188540000|2024-10-29 07:55:40|575.4|574.8|575.4|574.8|575.4|574.8|575.4|574.8|2
1730188550000|2024-10-29 07:55:50|575.3|574.7|575.4|574.8|575.4|574.8|575.3|574.7|1
1730188570000|2024-10-29 07:56:10|||||||||1
1730188580000|2024-10-29 07:56:20|||||||||1
1730188590000|2024-10-29 07:56:30|||||||||1
1730188610000|2024-10-29 07:56:50|575.3|574.7|575.2|574.6|575.3|574.7|575.2|574.6|3
1730188620000|2024-10-29 07:57:00|575.1|574.5|575.1|574.5|575.1|574.5|575.1|574.5|2
1730188670000|2024-10-29 07:57:50|575|574.4|575|574.4|575|574.4|575|574.4|0
1730188690000|2024-10-29 07:58:10|575.1|574.5|575.2|574.6|575.2|574.6|575|574.4|3
1730188720000|2024-10-29 07:58:40|||||||||1
1730188780000|2024-10-29 07:59:40|575|574.4|575|574.4|575|574.4|575|574.4|8
1730188800000|2024-10-29 08:00:00|||||||||1
1730188840000|2024-10-29 08:00:40|575.1|574.5|575.1|574.5|575.1|574.5|575|574.4|7
1730188850000|2024-10-29 08:00:50|575.2|574.6|575.2|574.6|575.2|574.6|575.2|574.6|2
1730188860000|2024-10-29 08:01:00|575.3|574.7|575.3|574.7|575.3|574.7|575.3|574.7|4
1730188880000|2024-10-29 08:01:20|575.5|574.9|575.5|574.9|575.5|574.9|575.3|574.7|10
1730188920000|2024-10-29 08:02:00|||||||||2
1730188990000|2024-10-29 08:03:10|575.6|575|575.7|575.1|575.7|575.1|575.6|575|18
1730189000000|2024-10-29 08:03:20|575.8|575.2|575.9|575.3|575.9|575.3|575.8|575.2|16
1730189010000|2024-10-29 08:03:30|575.8|575.2|576|575.4|576|575.4|575.8|575.2|5
1730189020000|2024-10-29 08:03:40|||||||||10
1730189040000|2024-10-29 08:04:00|575.8|575.2|575.5|574.9|575.8|575.2|575.5|574.9|6
1730189110000|2024-10-29 08:05:10|575.6|575|575.5|574.9|575.6|575|575.5|574.9|10
1730189130000|2024-10-29 08:05:30|575.4|574.8|575.4|574.8|575.4|574.8|575.4|574.8|12
1730189140000|2024-10-29 08:05:40|575.3|574.7|575.3|574.7|575.3|574.7|575.3|574.7|0
1730189150000|2024-10-29 08:05:50|575.4|574.8|575.2|574.6|575.4|574.8|575.1|574.5|5
1730189160000|2024-10-29 08:06:00|575.1|574.5|575.1|574.5|575.1|574.5|575.1|574.5|0
1730189170000|2024-10-29 08:06:10|575|574.4|575|574.4|575|574.4|575|574.4|0
1730189180000|2024-10-29 08:06:20|575.2|574.6|575.2|574.6|575.2|574.6|575.1|574.5|3
1730189190000|2024-10-29 08:06:30|||||||||1
1730189200000|2024-10-29 08:06:40|575.1|574.5|575|574.4|575.1|574.5|575|574.4|0
1730189210000|2024-10-29 08:06:50|575.1|574.5|575.2|574.6|575.2|574.6|575.1|574.5|2
1730189220000|2024-10-29 08:07:00|575.4|574.8|575.4|574.8|575.4|574.8|575.3|574.7|4
1730189230000|2024-10-29 08:07:10|575.3|574.7|575.3|574.7|575.3|574.7|575.3|574.7|4
1730189240000|2024-10-29 08:07:20|575.4|574.8|575.3|574.7|575.4|574.8|575.3|574.7|0
1730189250000|2024-10-29 08:07:30|||||||||2
1730189340000|2024-10-29 08:09:00|||||||||1
1730189350000|2024-10-29 08:09:10|||||||||15
1730189390000|2024-10-29 08:09:50|575.4|574.8|575.5|574.9|575.5|574.9|575.4|574.8|1
1730189400000|2024-10-29 08:10:00|||||||||1
1730189430000|2024-10-29 08:10:30|||||||||3
1730189440000|2024-10-29 08:10:40|||||||||11
1730189450000|2024-10-29 08:10:50|||||||||2
1730189460000|2024-10-29 08:11:00|575.6|575|575.5|574.9|575.6|575|575.5|574.9|2
1730189470000|2024-10-29 08:11:10|575.7|575.1|575.7|575.1|575.7|575.1|575.7|575.1|0
1730189480000|2024-10-29 08:11:20|||||||||2
1730189490000|2024-10-29 08:11:30|575.6|575|575.5|574.9|575.6|575|575.5|574.9|0
1730189530000|2024-10-29 08:12:10|||||||||1
1730189590000|2024-10-29 08:13:10|||||||||1
1730189650000|2024-10-29 08:14:10|||||||||1
1730189720000|2024-10-29 08:15:20|||||||||1
1730189750000|2024-10-29 08:15:50|575.3|574.7|575|574.4|575.3|574.7|575|574.4|13
1730189760000|2024-10-29 08:16:00|575.2|574.6|575.3|574.7|575.3|574.7|575.2|574.6|1
1730189770000|2024-10-29 08:16:10|575.2|574.6|575.3|574.7|575.3|574.7|575.2|574.6|0
1730189780000|2024-10-29 08:16:20|575|574.4|575|574.4|575|574.4|575|574.4|10
1730189820000|2024-10-29 08:17:00|||||||||10
1730189940000|2024-10-29 08:19:00|574.8|574.2|574.8|574.2|574.8|574.2|574.8|574.2|8
1730189950000|2024-10-29 08:19:10|575|574.4|575|574.4|575|574.4|575|574.4|2
1730190010000|2024-10-29 08:20:10|575.1|574.5|575.2|574.6|575.2|574.6|575.1|574.5|4
1730190020000|2024-10-29 08:20:20|||||||||5
1730190040000|2024-10-29 08:20:40|575.3|574.7|575.3|574.7|575.3|574.7|575.3|574.7|1
1730190060000|2024-10-29 08:21:00|575.2|574.6|575.2|574.6|575.2|574.6|575.2|574.6|0
1730190070000|2024-10-29 08:21:10|575.3|574.7|575.3|574.7|575.3|574.7|575.3|574.7|0
1730190110000|2024-10-29 08:21:50|575.5|574.9|575.5|574.9|575.5|574.9|575.5|574.9|11
1730190220000|2024-10-29 08:23:40|575.7|575.1|575.5|574.9|575.7|575.1|575.5|574.9|10
1730190250000|2024-10-29 08:24:10|||||||||1
1730190270000|2024-10-29 08:24:30|575.6|575|575.5|574.9|575.6|575|575.5|574.9|3
1730190400000|2024-10-29 08:26:40|575.6|575|575.5|574.9|575.7|575.1|575.5|574.9|10
1730190460000|2024-10-29 08:27:40|575.8|575.2|575.8|575.2|575.8|575.2|575.8|575.2|1
1730190510000|2024-10-29 08:28:30|||||||||1
1730190560000|2024-10-29 08:29:20|575.9|575.3|575.9|575.3|575.9|575.3|575.9|575.3|5
1730190580000|2024-10-29 08:29:40|576|575.4|576|575.4|576|575.4|576|575.4|3
1730190590000|2024-10-29 08:29:50|576.1|575.5|576.3|575.7|576.3|575.7|576.1|575.5|5
1730190600000|2024-10-29 08:30:00|576.2|575.6|576.5|575.9|576.5|575.9|576.2|575.6|19
1730190610000|2024-10-29 08:30:10|576.4|575.8|576.2|575.6|576.4|575.8|576.2|575.6|6
1730190630000|2024-10-29 08:30:30|576|575.4|576.1|575.5|576.2|575.6|576|575.4|2
1730190640000|2024-10-29 08:30:40|576|575.4|576|575.4|576|575.4|576|575.4|0
1730190660000|2024-10-29 08:31:00|576.1|575.5|576.2|575.6|576.2|575.6|576.1|575.5|4
1730190710000|2024-10-29 08:31:50|576.3|575.7|576.3|575.7|576.3|575.7|576.3|575.7|11
1730190720000|2024-10-29 08:32:00|576.2|575.6|576.2|575.6|576.3|575.7|576.2|575.6|0
1730190770000|2024-10-29 08:32:50|||||||||2
1730190780000|2024-10-29 08:33:00|576.1|575.5|576.2|575.6|576.2|575.6|576.1|575.5|11
1730190810000|2024-10-29 08:33:30|576|575.4|576|575.4|576|575.4|576|575.4|0
1730190840000|2024-10-29 08:34:00|576.2|575.6|576.2|575.6|576.2|575.6|576.2|575.6|13
1730190850000|2024-10-29 08:34:10|||||||||9
1730190870000|2024-10-29 08:34:30|||||||||1
1730190920000|2024-10-29 08:35:20|576.3|575.7|576.3|575.7|576.3|575.7|576.3|575.7|1
1730190990000|2024-10-29 08:36:30|||||||||5
1730191010000|2024-10-29 08:36:50|||||||||3
1730191020000|2024-10-29 08:37:00|||||||||1
1730191040000|2024-10-29 08:37:20|576.1|575.5|576|575.4|576.1|575.5|576|575.4|15
1730191050000|2024-10-29 08:37:30|576.3|575.7|576.3|575.7|576.3|575.7|576.2|575.6|2
1730191060000|2024-10-29 08:37:40|576.2|575.6|576.3|575.7|576.3|575.7|576.2|575.6|7
1730191120000|2024-10-29 08:38:40|576.2|575.6|576.2|575.6|576.2|575.6|576.2|575.6|0
1730191130000|2024-10-29 08:38:50|576.3|575.7|576.2|575.6|576.3|575.7|576.2|575.6|0
1730191140000|2024-10-29 08:39:00|576.3|575.7|576.3|575.7|576.3|575.7|576.3|575.7|0
1730191160000|2024-10-29 08:39:20|576.2|575.6|576.2|575.6|576.3|575.7|576.2|575.6|0
1730191180000|2024-10-29 08:39:40|576.3|575.7|576.3|575.7|576.3|575.7|576.3|575.7|0
1730191210000|2024-10-29 08:40:10|||||||||1
1730191220000|2024-10-29 08:40:20|||||||||2
1730191390000|2024-10-29 08:43:10|||||||||1
1730191440000|2024-10-29 08:44:00|576.2|575.6|576.3|575.7|576.3|575.7|576.2|575.6|1
1730191460000|2024-10-29 08:44:20|||||||||2
1730191500000|2024-10-29 08:45:00|576.4|575.8|576.3|575.7|576.4|575.8|576.3|575.7|0
1730191520000|2024-10-29 08:45:20|||||||||9
1730191540000|2024-10-29 08:45:40|576.4|575.8|576.4|575.8|576.4|575.8|576.4|575.8|1
1730191550000|2024-10-29 08:45:50|576.3|575.7|576.3|575.7|576.3|575.7|576.3|575.7|0
1730191600000|2024-10-29 08:46:40|576.4|575.8|576.4|575.8|576.4|575.8|576.4|575.8|3
1730191610000|2024-10-29 08:46:50|576.3|575.7|576.3|575.7|576.3|575.7|576.3|575.7|2
1730191620000|2024-10-29 08:47:00|576.4|575.8|576.4|575.8|576.4|575.8|576.4|575.8|0
1730191650000|2024-10-29 08:47:30|576.5|575.9|576.5|575.9|576.8|576.2|576.5|575.9|55
1730191690000|2024-10-29 08:48:10|||||||||1
1730191720000|2024-10-29 08:48:40|||||||||1
1730191740000|2024-10-29 08:49:00|576.7|576.1|576.7|576.1|576.7|576.1|576.6|576|1
1730191750000|2024-10-29 08:49:10|576.6|576|576.6|576|576.7|576.1|576.6|576|0
1730191770000|2024-10-29 08:49:30|576.7|576.1|576.6|576|576.7|576.1|576.6|576|0
1730191780000|2024-10-29 08:49:40|576.5|575.9|576.5|575.9|576.5|575.9|576.5|575.9|1
1730191790000|2024-10-29 08:49:50|576.6|576|576.5|575.9|576.6|576|576.5|575.9|0
1730191850000|2024-10-29 08:50:50|576.4|575.8|576.4|575.8|576.4|575.8|576.4|575.8|7
1730191920000|2024-10-29 08:52:00|576.5|575.9|576.5|575.9|576.5|575.9|576.5|575.9|1
1730191930000|2024-10-29 08:52:10|||||||||5
1730191960000|2024-10-29 08:52:40|||||||||2
1730192000000|2024-10-29 08:53:20|||||||||2
1730192020000|2024-10-29 08:53:40|576.3|575.7|576.3|575.7|576.3|575.7|576.3|575.7|3
1730192060000|2024-10-29 08:54:20|||||||||1
1730192080000|2024-10-29 08:54:40|576.2|575.6|576|575.4|576.2|575.6|576|575.4|8
1730192100000|2024-10-29 08:55:00|576.1|575.5|576|575.4|576.1|575.5|576|575.4|0
1730192110000|2024-10-29 08:55:10|576.1|575.5|576.1|575.5|576.1|575.5|576.1|575.5|0
1730192160000|2024-10-29 08:56:00|576.2|575.6|576.3|575.7|576.3|575.7|576.2|575.6|16
1730192170000|2024-10-29 08:56:10|576.2|575.6|576.2|575.6|576.3|575.7|576.2|575.6|0
1730192210000|2024-10-29 08:56:50|576|575.4|576|575.4|576|575.4|576|575.4|2
1730192220000|2024-10-29 08:57:00|575.8|575.2|575.8|575.2|575.8|575.2|575.8|575.2|38
1730192230000|2024-10-29 08:57:10|575.5|574.9|575.7|575.1|575.7|575.1|575.5|574.9|28
1730192270000|2024-10-29 08:57:50|575.6|575|575.6|575|575.6|575|575.5|574.9|0
1730192280000|2024-10-29 08:58:00|575.5|574.9|575.5|574.9|575.5|574.9|575.5|574.9|0
1730192290000|2024-10-29 08:58:10|575.6|575|575.6|575|575.6|575|575.6|575|0
1730192300000|2024-10-29 08:58:20|575.7|575.1|575.8|575.2|575.8|575.2|575.7|575.1|11
1730192400000|2024-10-29 09:00:00|||||||||1
1730192420000|2024-10-29 09:00:20|||||||||1
1730192460000|2024-10-29 09:01:00|575.7|575.1|575.5|574.9|575.7|575.1|575.5|574.9|2
1730192480000|2024-10-29 09:01:20|575.7|575.1|575.8|575.2|575.8|575.2|575.7|575.1|3
1730192490000|2024-10-29 09:01:30|575.7|575.1|575.8|575.2|575.8|575.2|575.7|575.1|0
1730192520000|2024-10-29 09:02:00|||||||||2
1730192570000|2024-10-29 09:02:50|||||||||7
1730192630000|2024-10-29 09:03:50|575.9|575.3|575.9|575.3|575.9|575.3|575.9|575.3|3
1730192650000|2024-10-29 09:04:10|575.8|575.2|575.8|575.2|575.8|575.2|575.8|575.2|0
1730192660000|2024-10-29 09:04:20|575.9|575.3|575.9|575.3|575.9|575.3|575.9|575.3|0
1730192670000|2024-10-29 09:04:30|576|575.4|576|575.4|576|575.4|576|575.4|1
1730192720000|2024-10-29 09:05:20|||||||||1
1730192840000|2024-10-29 09:07:20|||||||||1
1730192870000|2024-10-29 09:07:50|575.7|575.1|575.5|574.9|575.7|575.1|575.5|574.9|12
1730192880000|2024-10-29 09:08:00|||||||||1
1730192910000|2024-10-29 09:08:30|575.7|575.1|575.5|574.9|575.7|575.1|575.5|574.9|1
1730193080000|2024-10-29 09:11:20|575.6|575|575.7|575.1|575.7|575.1|575.6|575|1
1730193090000|2024-10-29 09:11:30|575.8|575.2|575.8|575.2|575.8|575.2|575.7|575.1|0
1730193150000|2024-10-29 09:12:30|575.9|575.3|575.9|575.3|575.9|575.3|575.9|575.3|7
1730193160000|2024-10-29 09:12:40|575.8|575.2|575.8|575.2|575.8|575.2|575.8|575.2|0
1730193190000|2024-10-29 09:13:10|||||||||1
1730193210000|2024-10-29 09:13:30|||||||||1
1730193220000|2024-10-29 09:13:40|||||||||1
1730193230000|2024-10-29 09:13:50|576|575.4|576|575.4|576|575.4|576|575.4|12
1730193250000|2024-10-29 09:14:10|||||||||1
1730193260000|2024-10-29 09:14:20|575.8|575.2|575.9|575.3|575.9|575.3|575.8|575.2|5
1730193300000|2024-10-29 09:15:00|576|575.4|576|575.4|576|575.4|576|575.4|2
1730193380000|2024-10-29 09:16:20|576.1|575.5|576.1|575.5|576.1|575.5|576.1|575.5|0
1730193390000|2024-10-29 09:16:30|576|575.4|576.1|575.5|576.1|575.5|576|575.4|1
1730193450000|2024-10-29 09:17:30|||||||||1
1730193480000|2024-10-29 09:18:00|576|575.4|576|575.4|576|575.4|576|575.4|0
1730193510000|2024-10-29 09:18:30|576.1|575.5|576.1|575.5|576.1|575.5|576.1|575.5|0
1730193530000|2024-10-29 09:18:50|576|575.4|576|575.4|576|575.4|576|575.4|1
1730193660000|2024-10-29 09:21:00|576.1|575.5|575.8|575.2|576.1|575.5|575.8|575.2|28
1730193670000|2024-10-29 09:21:10|575.9|575.3|575.9|575.3|575.9|575.3|575.9|575.3|2
1730193710000|2024-10-29 09:21:50|576|575.4|576|575.4|576|575.4|576|575.4|0
1730193720000|2024-10-29 09:22:00|576.1|575.5|576.1|575.5|576.1|575.5|576.1|575.5|0
1730193730000|2024-10-29 09:22:10|576|575.4|576|575.4|576|575.4|576|575.4|0
1730193770000|2024-10-29 09:22:50|576.1|575.5|576.1|575.5|576.1|575.5|576.1|575.5|0
1730193830000|2024-10-29 09:23:50|576.4|575.8|576.4|575.8|576.4|575.8|576.3|575.7|9
1730193840000|2024-10-29 09:24:00|576.3|575.7|576.3|575.7|576.3|575.7|576.3|575.7|4
1730193850000|2024-10-29 09:24:10|576.2|575.6|576.3|575.7|576.3|575.7|576.2|575.6|2
1730193860000|2024-10-29 09:24:20|||||||||1
1730193870000|2024-10-29 09:24:30|576.2|575.6|576.2|575.6|576.2|575.6|576.2|575.6|0
1730193900000|2024-10-29 09:25:00|576.3|575.7|576.3|575.7|576.3|575.7|576.3|575.7|0
1730193920000|2024-10-29 09:25:20|576.2|575.6|576.2|575.6|576.2|575.6|576.2|575.6|0
1730193940000|2024-10-29 09:25:40|576.1|575.5|576.1|575.5|576.1|575.5|576.1|575.5|3
1730193980000|2024-10-29 09:26:20|||||||||1
1730193990000|2024-10-29 09:26:30|576|575.4|576|575.4|576|575.4|576|575.4|0
1730194000000|2024-10-29 09:26:40|576.1|575.5|576.1|575.5|576.1|575.5|576.1|575.5|0
1730194010000|2024-10-29 09:26:50|576|575.4|576|575.4|576|575.4|576|575.4|0
1730194040000|2024-10-29 09:27:20|575.9|575.3|575.8|575.2|575.9|575.3|575.8|575.2|2
1730194130000|2024-10-29 09:28:50|575.7|575.1|575.6|575|575.7|575.1|575.6|575|1
1730194170000|2024-10-29 09:29:30|575.5|574.9|575.5|574.9|575.5|574.9|575.5|574.9|0
1730194190000|2024-10-29 09:29:50|||||||||1
1730194220000|2024-10-29 09:30:20|575.6|575|575.6|575|575.6|575|575.6|575|1
1730194320000|2024-10-29 09:32:00|575.5|574.9|575.4|574.8|575.5|574.9|575.4|574.8|3
1730194330000|2024-10-29 09:32:10|575.6|575|575.5|574.9|575.6|575|575.5|574.9|0
1730194340000|2024-10-29 09:32:20|575.6|575|575.5|574.9|575.6|575|575.5|574.9|0
1730194360000|2024-10-29 09:32:40|||||||||1
1730194390000|2024-10-29 09:33:10|575.6|575|575.6|575|575.6|575|575.6|575|0
1730194420000|2024-10-29 09:33:40|||||||||1
1730194430000|2024-10-29 09:33:50|||||||||1
1730194480000|2024-10-29 09:34:40|575.5|574.9|575.5|574.9|575.5|574.9|575.5|574.9|0
1730194490000|2024-10-29 09:34:50|575.6|575|575.6|575|575.6|575|575.6|575|0
1730194500000|2024-10-29 09:35:00|575.5|574.9|575.3|574.7|575.5|574.9|575.3|574.7|8
1730194510000|2024-10-29 09:35:10|575.5|574.9|575.6|575|575.6|575|575.5|574.9|1
1730194530000|2024-10-29 09:35:30|575.3|574.7|575.3|574.7|575.3|574.7|575.3|574.7|18
1730194580000|2024-10-29 09:36:20|||||||||2
1730194620000|2024-10-29 09:37:00|||||||||1
1730194660000|2024-10-29 09:37:40|575.2|574.6|575.2|574.6|575.2|574.6|575.2|574.6|0
1730194670000|2024-10-29 09:37:50|575.3|574.7|575.3|574.7|575.3|574.7|575.3|574.7|2
1730194820000|2024-10-29 09:40:20|||||||||1
1730194850000|2024-10-29 09:40:50|575.5|574.9|575.5|574.9|575.5|574.9|575.5|574.9|6
1730194930000|2024-10-29 09:42:10|575.3|574.7|575.3|574.7|575.3|574.7|575.3|574.7|3
1730194950000|2024-10-29 09:42:30|||||||||1
1730194990000|2024-10-29 09:43:10|||||||||1
1730195050000|2024-10-29 09:44:10|575.4|574.8|575.3|574.7|575.4|574.8|575.3|574.7|0
1730195090000|2024-10-29 09:44:50|||||||||3
1730195120000|2024-10-29 09:45:20|575.2|574.6|575.2|574.6|575.2|574.6|575.2|574.6|3
1730195140000|2024-10-29 09:45:40|||||||||6
1730195150000|2024-10-29 09:45:50|575.1|574.5|575.1|574.5|575.1|574.5|575.1|574.5|1
1730195160000|2024-10-29 09:46:00|575.2|574.6|575.2|574.6|575.2|574.6|575.2|574.6|4
1730195170000|2024-10-29 09:46:10|575.3|574.7|575.3|574.7|575.3|574.7|575.2|574.6|0
1730195190000|2024-10-29 09:46:30|575.2|574.6|575.1|574.5|575.2|574.6|575.1|574.5|1
1730195210000|2024-10-29 09:46:50|||||||||1
1730195220000|2024-10-29 09:47:00|574.8|574.2|574.8|574.2|574.8|574.2|574.8|574.2|3
1730195230000|2024-10-29 09:47:10|574.9|574.3|574.9|574.3|574.9|574.3|574.9|574.3|1
1730195250000|2024-10-29 09:47:30|575.1|574.5|575.6|575|575.6|575|575.1|574.5|8
1730195260000|2024-10-29 09:47:40|575.3|574.7|575.4|574.8|575.4|574.8|575.3|574.7|4
1730195270000|2024-10-29 09:47:50|575.5|574.9|575.5|574.9|575.6|575|575.5|574.9|0
1730195280000|2024-10-29 09:48:00|575.3|574.7|575.3|574.7|575.3|574.7|575.3|574.7|1
1730195300000|2024-10-29 09:48:20|||||||||1
1730195310000|2024-10-29 09:48:30|575.4|574.8|575.3|574.7|575.4|574.8|575.3|574.7|0
1730195320000|2024-10-29 09:48:40|575.5|574.9|575.6|575|575.6|575|575.5|574.9|0
1730195330000|2024-10-29 09:48:50|||||||||1
1730195350000|2024-10-29 09:49:10|575.5|574.9|575.6|575|575.6|575|575.5|574.9|0
1730195360000|2024-10-29 09:49:20|575.5|574.9|575.5|574.9|575.5|574.9|575.5|574.9|0
1730195370000|2024-10-29 09:49:30|575.4|574.8|575.4|574.8|575.4|574.8|575.4|574.8|0
1730195380000|2024-10-29 09:49:40|575.5|574.9|575.6|575|575.6|575|575.5|574.9|1
1730195390000|2024-10-29 09:49:50|575.7|575.1|575.8|575.2|575.8|575.2|575.7|575.1|1
1730195400000|2024-10-29 09:50:00|575.7|575.1|575.7|575.1|575.7|575.1|575.7|575.1|6
1730195410000|2024-10-29 09:50:10|575.8|575.2|575.8|575.2|575.8|575.2|575.8|575.2|0
1730195420000|2024-10-29 09:50:20|575.9|575.3|576|575.4|576|575.4|575.8|575.2|3
1730195430000|2024-10-29 09:50:30|576.1|575.5|576.1|575.5|576.1|575.5|576.1|575.5|2
1730195440000|2024-10-29 09:50:40|576.2|575.6|576.1|575.5|576.2|575.6|576.1|575.5|1
1730195460000|2024-10-29 09:51:00|576|575.4|576|575.4|576|575.4|576|575.4|0
1730195480000|2024-10-29 09:51:20|575.8|575.2|575.8|575.2|575.9|575.3|575.8|575.2|4
1730195510000|2024-10-29 09:51:50|575.9|575.3|575.9|575.3|575.9|575.3|575.9|575.3|0
1730195530000|2024-10-29 09:52:10|576|575.4|575.9|575.3|576|575.4|575.9|575.3|1
1730195580000|2024-10-29 09:53:00|575.8|575.2|575.8|575.2|575.8|575.2|575.8|575.2|0
1730195600000|2024-10-29 09:53:20|575.9|575.3|575.9|575.3|575.9|575.3|575.8|575.2|0
1730195610000|2024-10-29 09:53:30|575.8|575.2|575.8|575.2|575.8|575.2|575.8|575.2|0
1730195620000|2024-10-29 09:53:40|575.9|575.3|576|575.4|576|575.4|575.9|575.3|4
1730195670000|2024-10-29 09:54:30|||||||||1
1730195720000|2024-10-29 09:55:20|575.8|575.2|575.8|575.2|575.8|575.2|575.8|575.2|3
1730195730000|2024-10-29 09:55:30|575.6|575|575.6|575|575.6|575|575.6|575|4
1730195740000|2024-10-29 09:55:40|575.5|574.9|575.5|574.9|575.5|574.9|575.5|574.9|7
1730195750000|2024-10-29 09:55:50|575.6|575|575.6|575|575.6|575|575.6|575|0
1730195810000|2024-10-29 09:56:50|||||||||1
1730195860000|2024-10-29 09:57:40|||||||||2
1730195910000|2024-10-29 09:58:30|576|575.4|576.3|575.7|576.3|575.7|576|575.4|3
1730195920000|2024-10-29 09:58:40|576.5|575.9|576.5|575.9|576.5|575.9|576.5|575.9|1
1730195930000|2024-10-29 09:58:50|576.3|575.7|576.2|575.6|576.3|575.7|576.2|575.6|1
1730195940000|2024-10-29 09:59:00|576.3|575.7|576.3|575.7|576.3|575.7|576.3|575.7|7
1730195960000|2024-10-29 09:59:20|576.1|575.5|576.1|575.5|576.1|575.5|576.1|575.5|2
1730195980000|2024-10-29 09:59:40|||||||||2
1730196020000|2024-10-29 10:00:20|576|575.4|576.1|575.5|576.1|575.5|576|575.4|0
1730196030000|2024-10-29 10:00:30|576|575.4|576|575.4|576|575.4|576|575.4|0
1730196040000|2024-10-29 10:00:40|576.1|575.5|576.1|575.5|576.1|575.5|576.1|575.5|0
1730196060000|2024-10-29 10:01:00|576.2|575.6|576.1|575.5|576.2|575.6|576.1|575.5|3
1730196120000|2024-10-29 10:02:00|||||||||1
1730196160000|2024-10-29 10:02:40|||||||||2
1730196220000|2024-10-29 10:03:40|576.3|575.7|576.5|575.9|576.5|575.9|576.3|575.7|8
1730196230000|2024-10-29 10:03:50|576.4|575.8|576.3|575.7|576.4|575.8|576.3|575.7|5
1730196260000|2024-10-29 10:04:20|||||||||4
1730196280000|2024-10-29 10:04:40|576.2|575.6|576.1|575.5|576.2|575.6|576.1|575.5|5
1730196300000|2024-10-29 10:05:00|576.2|575.6|576.2|575.6|576.2|575.6|576.2|575.6|0
1730196310000|2024-10-29 10:05:10|576.1|575.5|576.1|575.5|576.1|575.5|576|575.4|6
1730196320000|2024-10-29 10:05:20|||||||||4
1730196340000|2024-10-29 10:05:40|||||||||1
1730196390000|2024-10-29 10:06:30|576.2|575.6|576.1|575.5|576.2|575.6|576.1|575.5|1
1730196400000|2024-10-29 10:06:40|576.2|575.6|576.1|575.5|576.2|575.6|576.1|575.5|0
1730196420000|2024-10-29 10:07:00|576.2|575.6|576.2|575.6|576.2|575.6|576.2|575.6|1
1730196480000|2024-10-29 10:08:00|||||||||3
1730196490000|2024-10-29 10:08:10|576.3|575.7|576.3|575.7|576.3|575.7|576.3|575.7|1
1730196540000|2024-10-29 10:09:00|576.5|575.9|576.5|575.9|576.5|575.9|576.5|575.9|0
1730196550000|2024-10-29 10:09:10|||||||||1
1730196590000|2024-10-29 10:09:50|576.3|575.7|576.3|575.7|576.3|575.7|576.2|575.6|2
1730196630000|2024-10-29 10:10:30|576.2|575.6|576.1|575.5|576.2|575.6|576.1|575.5|2
1730196660000|2024-10-29 10:11:00|576.2|575.6|576.1|575.5|576.2|575.6|576.1|575.5|1
1730196680000|2024-10-29 10:11:20|576.2|575.6|576.3|575.7|576.3|575.7|576.2|575.6|0
1730196700000|2024-10-29 10:11:40|576.2|575.6|576.3|575.7|576.3|575.7|576.2|575.6|0
1730196740000|2024-10-29 10:12:20|576.2|575.6|576.3|575.7|576.3|575.7|576.2|575.6|0
1730196750000|2024-10-29 10:12:30|576.4|575.8|576.4|575.8|576.4|575.8|576.3|575.7|0
1730196760000|2024-10-29 10:12:40|576.3|575.7|576.2|575.6|576.3|575.7|576.2|575.6|0
1730196770000|2024-10-29 10:12:50|576.3|575.7|576.3|575.7|576.3|575.7|576.3|575.7|0
1730196780000|2024-10-29 10:13:00|576.5|575.9|576.5|575.9|576.5|575.9|576.2|575.6|5
1730196800000|2024-10-29 10:13:20|||||||||1
1730196810000|2024-10-29 10:13:30|576.3|575.7|576.3|575.7|576.3|575.7|576.3|575.7|3
1730196820000|2024-10-29 10:13:40|576.4|575.8|576.5|575.9|576.5|575.9|576.4|575.8|1
1730196830000|2024-10-29 10:13:50|576.7|576.1|576.7|576.1|576.7|576.1|576.7|576.1|18
1730196870000|2024-10-29 10:14:30|576.8|576.2|576.8|576.2|576.8|576.2|576.8|576.2|0
1730196880000|2024-10-29 10:14:40|576.7|576.1|576.7|576.1|576.7|576.1|576.7|576.1|0
1730196890000|2024-10-29 10:14:50|576.6|576|576.6|576|576.6|576|576.5|575.9|3
1730196900000|2024-10-29 10:15:00|576.5|575.9|576.7|576.1|576.7|576.1|576.5|575.9|1
1730196910000|2024-10-29 10:15:10|576.5|575.9|576.5|575.9|576.5|575.9|576.5|575.9|6
1730197010000|2024-10-29 10:16:50|||||||||1
1730197050000|2024-10-29 10:17:30|||||||||1
1730197070000|2024-10-29 10:17:50|||||||||7
1730197090000|2024-10-29 10:18:10|||||||||1
1730197110000|2024-10-29 10:18:30|576.7|576.1|576.7|576.1|576.7|576.1|576.7|576.1|1
1730197150000|2024-10-29 10:19:10|576.5|575.9|576.5|575.9|576.5|575.9|576.5|575.9|3
1730197240000|2024-10-29 10:20:40|576.3|575.7|576.3|575.7|576.3|575.7|576.3|575.7|1
1730197300000|2024-10-29 10:21:40|576.2|575.6|576.2|575.6|576.2|575.6|576.2|575.6|0
1730197330000|2024-10-29 10:22:10|576.3|575.7|576.3|575.7|576.3|575.7|576.3|575.7|0
1730197340000|2024-10-29 10:22:20|576.5|575.9|576.6|576|576.6|576|576.5|575.9|1
1730197360000|2024-10-29 10:22:40|576.7|576.1|576.7|576.1|576.7|576.1|576.7|576.1|0
1730197420000|2024-10-29 10:23:40|||||||||2
1730197480000|2024-10-29 10:24:40|576.6|576|576.5|575.9|576.6|576|576.5|575.9|2
1730197490000|2024-10-29 10:24:50|576.6|576|576.6|576|576.6|576|576.6|576|1
1730197550000|2024-10-29 10:25:50|576.5|575.9|576.6|576|576.6|576|576.5|575.9|0
1730197570000|2024-10-29 10:26:10|576.5|575.9|576.5|575.9|576.5|575.9|576.5|575.9|0
1730197600000|2024-10-29 10:26:40|||||||||1
1730197700000|2024-10-29 10:28:20|||||||||3
1730197710000|2024-10-29 10:28:30|576.4|575.8|576.5|575.9|576.5|575.9|576.3|575.7|3
1730197740000|2024-10-29 10:29:00|576.6|576|576.7|576.1|576.7|576.1|576.6|576|1
1730197790000|2024-10-29 10:29:50|||||||||2
1730197800000|2024-10-29 10:30:00|||||||||2
1730197810000|2024-10-29 10:30:10|576.6|576|576.6|576|576.6|576|576.5|575.9|3
1730197820000|2024-10-29 10:30:20|576.7|576.1|576.7|576.1|576.7|576.1|576.7|576.1|0
1730197830000|2024-10-29 10:30:30|576.6|576|576.7|576.1|576.7|576.1|576.6|576|1
1730197860000|2024-10-29 10:31:00|576.6|576|576.6|576|576.6|576|576.6|576|0
1730197890000|2024-10-29 10:31:30|576.7|576.1|576.8|576.2|576.8|576.2|576.7|576.1|4
1730197910000|2024-10-29 10:31:50|576.7|576.1|576.7|576.1|576.7|576.1|576.7|576.1|1
1730197920000|2024-10-29 10:32:00|576.8|576.2|576.7|576.1|576.8|576.2|576.7|576.1|1
1730197940000|2024-10-29 10:32:20|||||||||4
1730197970000|2024-10-29 10:32:50|576.8|576.2|576.8|576.2|576.8|576.2|576.8|576.2|4
1730197990000|2024-10-29 10:33:10|576.7|576.1|576.8|576.2|576.8|576.2|576.7|576.1|4
1730198020000|2024-10-29 10:33:40|576.7|576.1|577|576.4|577.2|576.6|576.7|576.1|88
1730198040000|2024-10-29 10:34:00|576.8|576.2|577|576.4|577|576.4|576.8|576.2|1
1730198060000|2024-10-29 10:34:20|576.8|576.2|576.8|576.2|576.8|576.2|576.8|576.2|2
1730198080000|2024-10-29 10:34:40|576.7|576.1|576.7|576.1|576.7|576.1|576.7|576.1|1
1730198090000|2024-10-29 10:34:50|577|576.4|577|576.4|577|576.4|576.8|576.2|2
1730198100000|2024-10-29 10:35:00|576.8|576.2|576.8|576.2|577|576.4|576.8|576.2|1
1730198150000|2024-10-29 10:35:50|577|576.4|576.8|576.2|577|576.4|576.8|576.2|2
1730198170000|2024-10-29 10:36:10|576.9|576.3|577.1|576.5|577.2|576.6|576.9|576.3|8
1730198180000|2024-10-29 10:36:20|577.2|576.6|577.2|576.6|577.2|576.6|577.2|576.6|4
1730198190000|2024-10-29 10:36:30|577.1|576.5|577.2|576.6|577.2|576.6|577.1|576.5|1
1730198220000|2024-10-29 10:37:00|||||||||10
1730198230000|2024-10-29 10:37:10|577.1|576.5|577.1|576.5|577.1|576.5|577.1|576.5|13
1730198240000|2024-10-29 10:37:20|577.5|576.9|577.9|577.3|578.1|577.5|577.5|576.9|52
1730198250000|2024-10-29 10:37:30|577.8|577.2|577.8|577.2|577.8|577.2|577.8|577.2|0
1730198260000|2024-10-29 10:37:40|577.7|577.1|577.7|577.1|577.7|577.1|577.7|577.1|6
1730198270000|2024-10-29 10:37:50|577.8|577.2|577.7|577.1|577.8|577.2|577.7|577.1|4
1730198280000|2024-10-29 10:38:00|577.8|577.2|577.6|577|577.8|577.2|577.6|577|0
1730198290000|2024-10-29 10:38:10|577.4|576.8|577.4|576.8|577.4|576.8|577.4|576.8|1
1730198300000|2024-10-29 10:38:20|577.6|577|577.6|577|577.6|577|577.6|577|0
1730198310000|2024-10-29 10:38:30|577.7|577.1|577.7|577.1|577.7|577.1|577.7|577.1|7
1730198340000|2024-10-29 10:39:00|577.8|577.2|577.8|577.2|577.8|577.2|577.8|577.2|3
1730198350000|2024-10-29 10:39:10|577.9|577.3|577.9|577.3|577.9|577.3|577.9|577.3|0
1730198360000|2024-10-29 10:39:20|577.8|577.2|577.8|577.2|577.8|577.2|577.8|577.2|0
1730198370000|2024-10-29 10:39:30|577.9|577.3|577.9|577.3|577.9|577.3|577.9|577.3|3
1730198380000|2024-10-29 10:39:40|578.1|577.5|577.9|577.3|578.1|577.5|577.9|577.3|5
1730198390000|2024-10-29 10:39:50|578.1|577.5|578.1|577.5|578.1|577.5|578.1|577.5|4
1730198400000|2024-10-29 10:40:00|577.9|577.3|577.9|577.3|577.9|577.3|577.7|577.1|23
1730198410000|2024-10-29 10:40:10|578.1|577.5|577.9|577.3|578.1|577.5|577.8|577.2|41
1730198420000|2024-10-29 10:40:20|578.1|577.5|577.8|577.2|578.1|577.5|577.8|577.2|9
1730198430000|2024-10-29 10:40:30|577.9|577.3|577.9|577.3|578.1|577.5|577.9|577.3|17
1730198440000|2024-10-29 10:40:40|578|577.4|577.8|577.2|578.1|577.5|577.8|577.2|12
1730198450000|2024-10-29 10:40:50|577.6|577|577.6|577|577.6|577|577.6|577|6
1730198460000|2024-10-29 10:41:00|||||||||7
1730198470000|2024-10-29 10:41:10|577.7|577.1|577.7|577.1|577.7|577.1|577.6|577|16
1730198480000|2024-10-29 10:41:20|577.6|577|577.6|577|577.6|577|577.6|577|4
1730198490000|2024-10-29 10:41:30|||||||||4
1730198500000|2024-10-29 10:41:40|577.4|576.8|577.4|576.8|577.4|576.8|577.4|576.8|2
1730198510000|2024-10-29 10:41:50|577.3|576.7|577.3|576.7|577.3|576.7|577.3|576.7|0
1730198520000|2024-10-29 10:42:00|577.4|576.8|577.4|576.8|577.4|576.8|577.3|576.7|1
1730198530000|2024-10-29 10:42:10|577.3|576.7|577.4|576.8|577.4|576.8|577.3|576.7|3
1730198540000|2024-10-29 10:42:20|577.5|576.9|577.7|577.1|577.7|577.1|577.5|576.9|20
1730198560000|2024-10-29 10:42:40|577.6|577|577.6|577|577.6|577|577.6|577|0
1730198590000|2024-10-29 10:43:10|||||||||1
1730198640000|2024-10-29 10:44:00|||||||||4
1730198650000|2024-10-29 10:44:10|577.8|577.2|577.7|577.1|577.8|577.2|577.7|577.1|18
1730198660000|2024-10-29 10:44:20|577.6|577|577.6|577|577.6|577|577.6|577|3
1730198730000|2024-10-29 10:45:30|577.8|577.2|578.1|577.5|578.1|577.5|577.8|577.2|22
1730198740000|2024-10-29 10:45:40|578.3|577.7|578.1|577.5|578.3|577.7|578.1|577.5|12
1730198750000|2024-10-29 10:45:50|||||||||8
1730198760000|2024-10-29 10:46:00|578.3|577.7|578.4|577.8|578.4|577.8|578.3|577.7|82
1730198770000|2024-10-29 10:46:10|578.3|577.7|578.3|577.7|578.3|577.7|578.3|577.7|13
1730198780000|2024-10-29 10:46:20|578.4|577.8|578.4|577.8|578.5|577.9|578.4|577.8|9
1730198790000|2024-10-29 10:46:30|578.3|577.7|578.4|577.8|578.4|577.8|578.3|577.7|5
1730198800000|2024-10-29 10:46:40|578.8|578.2|578.8|578.2|578.8|578.2|578.8|578.2|56
1730198810000|2024-10-29 10:46:50|579.1|578.5|579.1|578.5|579.1|578.5|579.1|578.5|4
1730198820000|2024-10-29 10:47:00|578.9|578.3|579.1|578.5|579.1|578.5|578.9|578.3|9
1730198830000|2024-10-29 10:47:10|578.8|578.2|578.8|578.2|578.8|578.2|578.8|578.2|8
1730198840000|2024-10-29 10:47:20|||||||||4
1730198870000|2024-10-29 10:47:50|578.6|578|578.6|578|578.6|578|578.6|578|2
1730198880000|2024-10-29 10:48:00|578.4|577.8|578.8|578.2|578.8|578.2|578.4|577.8|13
1730198890000|2024-10-29 10:48:10|578.7|578.1|578.6|578|578.7|578.1|578.6|578|4
1730198930000|2024-10-29 10:48:50|||||||||5
1730198940000|2024-10-29 10:49:00|||||||||5
1730198950000|2024-10-29 10:49:10|||||||||1
1730198960000|2024-10-29 10:49:20|||||||||5
1730198980000|2024-10-29 10:49:40|578.7|578.1|578.5|577.9|578.8|578.2|578.5|577.9|19
1730198990000|2024-10-29 10:49:50|578.4|577.8|578.4|577.8|578.4|577.8|578.4|577.8|0
1730199000000|2024-10-29 10:50:00|578.6|578|578.6|578|578.6|578|578.4|577.8|3
1730199040000|2024-10-29 10:50:40|||||||||3
1730199050000|2024-10-29 10:50:50|||||||||9
1730199060000|2024-10-29 10:51:00|||||||||1
1730199070000|2024-10-29 10:51:10|||||||||3
1730199110000|2024-10-29 10:51:50|||||||||3
1730199120000|2024-10-29 10:52:00|||||||||1
1730199180000|2024-10-29 10:53:00|||||||||1
1730199200000|2024-10-29 10:53:20|||||||||1
1730199220000|2024-10-29 10:53:40|578.7|578.1|578.8|578.2|578.8|578.2|578.7|578.1|3
1730199230000|2024-10-29 10:53:50|578.9|578.3|578.9|578.3|578.9|578.3|578.9|578.3|16
1730199240000|2024-10-29 10:54:00|578.8|578.2|578.8|578.2|578.9|578.3|578.8|578.2|2
1730199250000|2024-10-29 10:54:10|578.9|578.3|578.9|578.3|578.9|578.3|578.9|578.3|0
1730199260000|2024-10-29 10:54:20|||||||||1
1730199290000|2024-10-29 10:54:50|578.8|578.2|578.8|578.2|578.8|578.2|578.8|578.2|0
1730199300000|2024-10-29 10:55:00|578.9|578.3|578.9|578.3|578.9|578.3|578.9|578.3|0
1730199320000|2024-10-29 10:55:20|578.8|578.2|578.8|578.2|578.8|578.2|578.8|578.2|0
1730199330000|2024-10-29 10:55:30|||||||||1
1730199360000|2024-10-29 10:56:00|||||||||8
1730199370000|2024-10-29 10:56:10|578.9|578.3|578.8|578.2|578.9|578.3|578.8|578.2|2
1730199380000|2024-10-29 10:56:20|578.6|578|578.6|578|578.6|578|578.6|578|7
1730199410000|2024-10-29 10:56:50|578.4|577.8|578.4|577.8|578.4|577.8|578.4|577.8|4
1730199440000|2024-10-29 10:57:20|578.5|577.9|578.5|577.9|578.5|577.9|578.5|577.9|0
1730199450000|2024-10-29 10:57:30|578.6|578|578.5|577.9|578.6|578|578.4|577.8|0
1730199460000|2024-10-29 10:57:40|578.4|577.8|578.4|577.8|578.4|577.8|578.4|577.8|0
1730199470000|2024-10-29 10:57:50|578.5|577.9|578.6|578|578.6|578|578.5|577.9|0
1730199500000|2024-10-29 10:58:20|578.5|577.9|578.3|577.7|578.5|577.9|578.3|577.7|0
1730199510000|2024-10-29 10:58:30|578.4|577.8|578.4|577.8|578.4|577.8|578.4|577.8|8
1730199540000|2024-10-29 10:59:00|578.6|578|578.4|577.8|578.6|578|578.4|577.8|6
1730199590000|2024-10-29 10:59:50|578.3|577.7|578.3|577.7|578.3|577.7|578.3|577.7|6
1730199600000|2024-10-29 11:00:00|578.1|577.5|578.1|577.5|578.1|577.5|578.1|577.5|4
1730199630000|2024-10-29 11:00:30|||||||||5
1730199640000|2024-10-29 11:00:40|578|577.4|577.9|577.3|578|577.4|577.9|577.3|2
1730199670000|2024-10-29 11:01:10|577.8|577.2|577.8|577.2|577.8|577.2|577.8|577.2|0
1730199680000|2024-10-29 11:01:20|578.1|577.5|578.1|577.5|578.1|577.5|578.1|577.5|54
1730199690000|2024-10-29 11:01:30|||||||||1
1730199740000|2024-10-29 11:02:20|||||||||1
1730199780000|2024-10-29 11:03:00|578.2|577.6|578.2|577.6|578.2|577.6|578.1|577.5|1
1730199790000|2024-10-29 11:03:10|578.1|577.5|578.1|577.5|578.1|577.5|578.1|577.5|0
1730199820000|2024-10-29 11:03:40|||||||||1
1730199870000|2024-10-29 11:04:30|||||||||1
1730199900000|2024-10-29 11:05:00|||||||||93
1730199930000|2024-10-29 11:05:30|578.3|577.7|578.2|577.6|578.3|577.7|578.2|577.6|3
1730199960000|2024-10-29 11:06:00|578.1|577.5|578.1|577.5|578.1|577.5|578.1|577.5|1
1730199970000|2024-10-29 11:06:10|578.2|577.6|578.2|577.6|578.2|577.6|578.2|577.6|1
1730199980000|2024-10-29 11:06:20|578.3|577.7|578.2|577.6|578.3|577.7|578.2|577.6|0
1730199990000|2024-10-29 11:06:30|578.1|577.5|578.1|577.5|578.1|577.5|578.1|577.5|0
1730200000000|2024-10-29 11:06:40|||||||||1
1730200010000|2024-10-29 11:06:50|578|577.4|578.1|577.5|578.1|577.5|577.9|577.3|9
1730200060000|2024-10-29 11:07:40|578|577.4|577.8|577.2|578|577.4|577.8|577.2|1
1730200080000|2024-10-29 11:08:00|||||||||1
1730200110000|2024-10-29 11:08:30|577.9|577.3|578.1|577.5|578.1|577.5|577.9|577.3|2
1730200120000|2024-10-29 11:08:40|577.9|577.3|577.9|577.3|577.9|577.3|577.9|577.3|3
1730200130000|2024-10-29 11:08:50|578|577.4|577.9|577.3|578|577.4|577.9|577.3|0
1730200170000|2024-10-29 11:09:30|578.1|577.5|578.1|577.5|578.1|577.5|578.1|577.5|2
1730200250000|2024-10-29 11:10:50|578.3|577.7|578.4|577.8|578.4|577.8|578.3|577.7|20
1730200260000|2024-10-29 11:11:00|578.5|577.9|578.6|578|578.6|578|578.4|577.8|1
1730200300000|2024-10-29 11:11:40|||||||||1
1730200310000|2024-10-29 11:11:50|578.7|578.1|578.7|578.1|578.7|578.1|578.7|578.1|16
1730200360000|2024-10-29 11:12:40|578.6|578|578.7|578.1|578.7|578.1|578.6|578|0
1730200380000|2024-10-29 11:13:00|578.6|578|578.6|578|578.6|578|578.6|578|0
1730200390000|2024-10-29 11:13:10|578.4|577.8|578.3|577.7|578.4|577.8|578.3|577.7|3
1730200400000|2024-10-29 11:13:20|||||||||1
1730200480000|2024-10-29 11:14:40|578.5|577.9|578.6|578|578.6|578|578.5|577.9|2
1730200490000|2024-10-29 11:14:50|578.7|578.1|578.7|578.1|578.7|578.1|578.7|578.1|1
1730200500000|2024-10-29 11:15:00|578.8|578.2|578.7|578.1|578.8|578.2|578.7|578.1|0
1730200510000|2024-10-29 11:15:10|578.8|578.2|578.7|578.1|578.8|578.2|578.7|578.1|0
1730200520000|2024-10-29 11:15:20|578.8|578.2|578.7|578.1|578.8|578.2|578.7|578.1|0
1730200530000|2024-10-29 11:15:30|578.6|578|578.7|578.1|578.8|578.2|578.6|578|1
1730200550000|2024-10-29 11:15:50|578.6|578|578.6|578|578.6|578|578.5|577.9|2
1730200570000|2024-10-29 11:16:10|578.5|577.9|578.5|577.9|578.5|577.9|578.5|577.9|1
1730200590000|2024-10-29 11:16:30|578.6|578|578.6|578|578.6|578|578.6|578|0
1730200610000|2024-10-29 11:16:50|578.5|577.9|578.2|577.6|578.5|577.9|578.2|577.6|20
1730200620000|2024-10-29 11:17:00|578|577.4|577.8|577.2|578|577.4|577.7|577.1|7
1730200640000|2024-10-29 11:17:20|||||||||7
1730200660000|2024-10-29 11:17:40|||||||||1
1730200680000|2024-10-29 11:18:00|577.7|577.1|577.7|577.1|577.7|577.1|577.7|577.1|4
1730200710000|2024-10-29 11:18:30|||||||||6
1730200750000|2024-10-29 11:19:10|||||||||4
1730200760000|2024-10-29 11:19:20|||||||||1
1730200770000|2024-10-29 11:19:30|577.6|577|577.6|577|577.6|577|577.6|577|38
1730200780000|2024-10-29 11:19:40|577.5|576.9|577.6|577|577.6|577|577.5|576.9|0
1730200790000|2024-10-29 11:19:50|577.5|576.9|577.5|576.9|577.6|577|577.5|576.9|0
1730200800000|2024-10-29 11:20:00|577.6|577|577.6|577|577.6|577|577.6|577|6
1730200810000|2024-10-29 11:20:10|577.7|577.1|577.6|577|577.7|577.1|577.6|577|3
1730200830000|2024-10-29 11:20:30|577.7|577.1|577.7|577.1|577.7|577.1|577.7|577.1|109
1730200850000|2024-10-29 11:20:50|577.5|576.9|577.5|576.9|577.5|576.9|577.5|576.9|8
1730200910000|2024-10-29 11:21:50|577.6|577|577.6|577|577.6|577|577.6|577|1
1730200920000|2024-10-29 11:22:00|577.7|577.1|577.7|577.1|577.7|577.1|577.7|577.1|0
1730200930000|2024-10-29 11:22:10|577.6|577|577.6|577|577.6|577|577.6|577|1
1730200940000|2024-10-29 11:22:20|||||||||5
1730200960000|2024-10-29 11:22:40|||||||||1
1730200980000|2024-10-29 11:23:00|||||||||1
1730200990000|2024-10-29 11:23:10|577.5|576.9|577.5|576.9|577.5|576.9|577.5|576.9|0
1730201010000|2024-10-29 11:23:30|577.6|577|577.6|577|577.6|577|577.6|577|1
1730201050000|2024-10-29 11:24:10|577.5|576.9|577.5|576.9|577.5|576.9|577.5|576.9|0
1730201060000|2024-10-29 11:24:20|577.6|577|577.6|577|577.6|577|577.6|577|0
1730201070000|2024-10-29 11:24:30|||||||||4
1730201080000|2024-10-29 11:24:40|577.5|576.9|577.5|576.9|577.5|576.9|577.5|576.9|0
1730201100000|2024-10-29 11:25:00|||||||||23
1730201180000|2024-10-29 11:26:20|577.7|577.1|577.7|577.1|577.7|577.1|577.7|577.1|10
1730201200000|2024-10-29 11:26:40|||||||||1
1730201210000|2024-10-29 11:26:50|577.8|577.2|577.8|577.2|577.8|577.2|577.8|577.2|2
1730201220000|2024-10-29 11:27:00|577.7|577.1|578|577.4|578|577.4|577.7|577.1|18
1730201230000|2024-10-29 11:27:10|||||||||1
1730201260000|2024-10-29 11:27:40|577.9|577.3|577.9|577.3|577.9|577.3|577.9|577.3|0
1730201290000|2024-10-29 11:28:10|577.8|577.2|577.8|577.2|577.8|577.2|577.8|577.2|0
1730201300000|2024-10-29 11:28:20|577.9|577.3|577.9|577.3|577.9|577.3|577.9|577.3|0
1730201330000|2024-10-29 11:28:50|577.8|577.2|577.7|577.1|577.8|577.2|577.7|577.1|1
1730201370000|2024-10-29 11:29:30|577.8|577.2|577.8|577.2|577.8|577.2|577.8|577.2|1
1730201390000|2024-10-29 11:29:50|577.9|577.3|577.8|577.2|577.9|577.3|577.8|577.2|0
1730201400000|2024-10-29 11:30:00|||||||||1
1730201410000|2024-10-29 11:30:10|577.7|577.1|577.7|577.1|577.7|577.1|577.7|577.1|0
1730201420000|2024-10-29 11:30:20|577.8|577.2|577.9|577.3|577.9|577.3|577.8|577.2|1
1730201490000|2024-10-29 11:31:30|577.8|577.2|577.7|577.1|577.8|577.2|577.7|577.1|0
1730201500000|2024-10-29 11:31:40|577.6|577|577.7|577.1|577.7|577.1|577.6|577|0
1730201540000|2024-10-29 11:32:20|577.5|576.9|577.5|576.9|577.5|576.9|577.5|576.9|3
1730201560000|2024-10-29 11:32:40|577.4|576.8|577.4|576.8|577.4|576.8|577.4|576.8|7
1730201570000|2024-10-29 11:32:50|||||||||4
1730201620000|2024-10-29 11:33:40|577.5|576.9|577.4|576.8|577.5|576.9|577.4|576.8|0
1730201660000|2024-10-29 11:34:20|577.6|577|577.4|576.8|577.6|577|577.3|576.7|4
1730201670000|2024-10-29 11:34:30|577.3|576.7|577.4|576.8|577.4|576.8|577.3|576.7|0
1730201680000|2024-10-29 11:34:40|577.3|576.7|577.3|576.7|577.3|576.7|577.3|576.7|4
1730201710000|2024-10-29 11:35:10|577.4|576.8|577.3|576.7|577.4|576.8|577.3|576.7|5
1730201720000|2024-10-29 11:35:20|577.4|576.8|577.4|576.8|577.4|576.8|577.4|576.8|8
1730201730000|2024-10-29 11:35:30|||||||||20
1730201740000|2024-10-29 11:35:40|||||||||1
1730201780000|2024-10-29 11:36:20|577.1|576.5|577.1|576.5|577.1|576.5|577.1|576.5|2
1730201790000|2024-10-29 11:36:30|577|576.4|577.1|576.5|577.1|576.5|577|576.4|0
1730201800000|2024-10-29 11:36:40|577.2|576.6|577.2|576.6|577.2|576.6|577.2|576.6|0
1730201810000|2024-10-29 11:36:50|||||||||2
1730201820000|2024-10-29 11:37:00|577.4|576.8|577.4|576.8|577.4|576.8|577.2|576.6|6
1730201840000|2024-10-29 11:37:20|577.3|576.7|577.2|576.6|577.3|576.7|577.2|576.6|0
1730201900000|2024-10-29 11:38:20|577.4|576.8|577.4|576.8|577.4|576.8|577.4|576.8|1
1730201910000|2024-10-29 11:38:30|577.5|576.9|577.5|576.9|577.5|576.9|577.5|576.9|1
1730201950000|2024-10-29 11:39:10|577.6|577|577.6|577|577.6|577|577.6|577|3
1730201970000|2024-10-29 11:39:30|577.5|576.9|577.5|576.9|577.5|576.9|577.5|576.9|4
1730201980000|2024-10-29 11:39:40|577.6|577|577.6|577|577.6|577|577.6|577|0
1730202020000|2024-10-29 11:40:20|577.5|576.9|577.5|576.9|577.5|576.9|577.5|576.9|0
1730202050000|2024-10-29 11:40:50|577.4|576.8|577.5|576.9|577.5|576.9|577.4|576.8|0
1730202160000|2024-10-29 11:42:40|577.4|576.8|577.4|576.8|577.4|576.8|577.4|576.8|0
1730202230000|2024-10-29 11:43:50|577.5|576.9|577.5|576.9|577.5|576.9|577.5|576.9|1
1730202270000|2024-10-29 11:44:30|577.4|576.8|577.4|576.8|577.4|576.8|577.4|576.8|4
1730202300000|2024-10-29 11:45:00|577.5|576.9|577.5|576.9|577.5|576.9|577.5|576.9|0
1730202320000|2024-10-29 11:45:20|577.4|576.8|577.4|576.8|577.4|576.8|577.4|576.8|0
1730202340000|2024-10-29 11:45:40|577.1|576.5|577.1|576.5|577.2|576.6|577.1|576.5|2
1730202350000|2024-10-29 11:45:50|577.4|576.8|577.4|576.8|577.4|576.8|577.4|576.8|2
1730202390000|2024-10-29 11:46:30|577.5|576.9|577.5|576.9|577.5|576.9|577.4|576.8|0
1730202400000|2024-10-29 11:46:40|||||||||1
1730202410000|2024-10-29 11:46:50|577.4|576.8|577.5|576.9|577.5|576.9|577.4|576.8|0
1730202430000|2024-10-29 11:47:10|||||||||1
1730202450000|2024-10-29 11:47:30|||||||||2
1730202600000|2024-10-29 11:50:00|577.6|577|577.6|577|577.6|577|577.6|577|0
1730202610000|2024-10-29 11:50:10|577.7|577.1|577.7|577.1|577.7|577.1|577.7|577.1|0
1730202640000|2024-10-29 11:50:40|577.6|577|577.6|577|577.6|577|577.6|577|0
1730202650000|2024-10-29 11:50:50|577.7|577.1|577.7|577.1|577.7|577.1|577.7|577.1|0
1730202660000|2024-10-29 11:51:00|577.6|577|577.7|577.1|577.7|577.1|577.6|577|1
1730202670000|2024-10-29 11:51:10|577.6|577|577.6|577|577.6|577|577.6|577|0
1730202720000|2024-10-29 11:52:00|577.8|577.2|578|577.4|578|577.4|577.8|577.2|9
1730202730000|2024-10-29 11:52:10|577.9|577.3|578|577.4|578|577.4|577.9|577.3|1
1730202750000|2024-10-29 11:52:30|577.9|577.3|577.9|577.3|577.9|577.3|577.9|577.3|0
1730202770000|2024-10-29 11:52:50|578.1|577.5|578.1|577.5|578.1|577.5|578.1|577.5|3
1730202800000|2024-10-29 11:53:20|578|577.4|578|577.4|578|577.4|578|577.4|2
1730202810000|2024-10-29 11:53:30|578.1|577.5|578.2|577.6|578.2|577.6|578.1|577.5|0
1730202820000|2024-10-29 11:53:40|578.4|577.8|578.4|577.8|578.4|577.8|578.4|577.8|1
1730202830000|2024-10-29 11:53:50|578.3|577.7|578.3|577.7|578.3|577.7|578.3|577.7|0
1730202840000|2024-10-29 11:54:00|578.4|577.8|578.4|577.8|578.4|577.8|578.4|577.8|0
1730202870000|2024-10-29 11:54:30|578.3|577.7|578.2|577.6|578.3|577.7|578.2|577.6|0
1730202890000|2024-10-29 11:54:50|578.5|577.9|578.3|577.7|578.5|577.9|578.3|577.7|2
1730202900000|2024-10-29 11:55:00|578.4|577.8|578.6|578|578.6|578|578.4|577.8|5
1730202930000|2024-10-29 11:55:30|578.4|577.8|578.4|577.8|578.4|577.8|578.4|577.8|1
1730202940000|2024-10-29 11:55:40|||||||||3
1730202950000|2024-10-29 11:55:50|578.2|577.6|578.2|577.6|578.2|577.6|578.2|577.6|1
1730203000000|2024-10-29 11:56:40|578.4|577.8|578.4|577.8|578.4|577.8|578.4|577.8|9
1730203020000|2024-10-29 11:57:00|578.2|577.6|578.2|577.6|578.2|577.6|578.2|577.6|5
1730203050000|2024-10-29 11:57:30|578|577.4|578.1|577.5|578.1|577.5|578|577.4|11
1730203060000|2024-10-29 11:57:40|578|577.4|578|577.4|578|577.4|578|577.4|0
1730203070000|2024-10-29 11:57:50|578.2|577.6|578.2|577.6|578.2|577.6|578.2|577.6|4
1730203140000|2024-10-29 11:59:00|578.4|577.8|578.4|577.8|578.4|577.8|578.4|577.8|0
1730203150000|2024-10-29 11:59:10|578.2|577.6|578.2|577.6|578.4|577.8|578.2|577.6|7
1730203160000|2024-10-29 11:59:20|||||||||1
1730203190000|2024-10-29 11:59:50|577.9|577.3|577.9|577.3|577.9|577.3|577.9|577.3|4
1730203200000|2024-10-29 12:00:00|577.8|577.2|577.9|577.3|577.9|577.3|577.8|577.2|2
1730203220000|2024-10-29 12:00:20|578|577.4|577.9|577.3|578|577.4|577.9|577.3|1
1730203250000|2024-10-29 12:00:50|577.8|577.2|577.9|577.3|577.9|577.3|577.8|577.2|4
1730203260000|2024-10-29 12:01:00|577.7|577.1|577.7|577.1|577.7|577.1|577.7|577.1|0
1730203280000|2024-10-29 12:01:20|578|577.4|578|577.4|578|577.4|578|577.4|7
1730203350000|2024-10-29 12:02:30|||||||||1
1730203390000|2024-10-29 12:03:10|577.7|577.1|577.7|577.1|577.7|577.1|577.7|577.1|11
1730203400000|2024-10-29 12:03:20|577.4|576.8|577.4|576.8|577.4|576.8|577.4|576.8|28
1730203410000|2024-10-29 12:03:30|||||||||6
1730203420000|2024-10-29 12:03:40|||||||||1
1730203440000|2024-10-29 12:04:00|577.3|576.7|577.4|576.8|577.4|576.8|577.3|576.7|13
1730203450000|2024-10-29 12:04:10|||||||||3
1730203460000|2024-10-29 12:04:20|577.5|576.9|577.5|576.9|577.5|576.9|577.5|576.9|0
1730203480000|2024-10-29 12:04:40|577.4|576.8|577.4|576.8|577.4|576.8|577.2|576.6|41
1730203490000|2024-10-29 12:04:50|577.3|576.7|577.4|576.8|577.4|576.8|577.3|576.7|12
1730203520000|2024-10-29 12:05:20|577.6|577|577.6|577|577.6|577|577.6|577|8
1730203550000|2024-10-29 12:05:50|577.5|576.9|577.6|577|577.6|577|577.5|576.9|2
1730203560000|2024-10-29 12:06:00|577.7|577.1|577.7|577.1|577.7|577.1|577.5|576.9|15
1730203570000|2024-10-29 12:06:10|577.6|577|577.6|577|577.6|577|577.6|577|6
1730203610000|2024-10-29 12:06:50|577.7|577.1|577.7|577.1|577.7|577.1|577.7|577.1|0
1730203620000|2024-10-29 12:07:00|||||||||4
1730203710000|2024-10-29 12:08:30|577.5|576.9|577.5|576.9|577.5|576.9|577.5|576.9|5
1730203720000|2024-10-29 12:08:40|577.4|576.8|577.5|576.9|577.5|576.9|577.4|576.8|0
1730203750000|2024-10-29 12:09:10|577.4|576.8|577.3|576.7|577.4|576.8|577.2|576.6|21
1730203760000|2024-10-29 12:09:20|577.2|576.6|577.3|576.7|577.3|576.7|577.2|576.6|4
1730203770000|2024-10-29 12:09:30|577.6|577|577.7|577.1|577.7|577.1|577.6|577|49
1730203780000|2024-10-29 12:09:40|577.8|577.2|577.7|577.1|577.8|577.2|577.7|577.1|5
1730203790000|2024-10-29 12:09:50|||||||||5
1730203850000|2024-10-29 12:10:50|||||||||1
1730203860000|2024-10-29 12:11:00|577.5|576.9|577.7|577.1|577.7|577.1|577.5|576.9|3
1730203930000|2024-10-29 12:12:10|||||||||1
1730203960000|2024-10-29 12:12:40|577.5|576.9|577.5|576.9|577.5|576.9|577.5|576.9|2
1730203980000|2024-10-29 12:13:00|577.7|577.1|577.7|577.1|577.7|577.1|577.7|577.1|4
1730204000000|2024-10-29 12:13:20|577.9|577.3|577.7|577.1|577.9|577.3|577.7|577.1|13
1730204010000|2024-10-29 12:13:30|||||||||1
1730204030000|2024-10-29 12:13:50|||||||||2
1730204040000|2024-10-29 12:14:00|577.6|577|577.6|577|577.7|577.1|577.5|576.9|1
1730204050000|2024-10-29 12:14:10|577.5|576.9|577.5|576.9|577.7|577.1|577.5|576.9|3
1730204140000|2024-10-29 12:15:40|577.7|577.1|577.7|577.1|577.7|577.1|577.7|577.1|0
1730204180000|2024-10-29 12:16:20|577.5|576.9|577.5|576.9|577.5|576.9|577.5|576.9|9
1730204230000|2024-10-29 12:17:10|577.2|576.6|577.2|576.6|577.4|576.8|577.2|576.6|1
1730204250000|2024-10-29 12:17:30|577.4|576.8|577.4|576.8|577.5|576.9|577.4|576.8|4
1730204260000|2024-10-29 12:17:40|577.5|576.9|577.7|577.1|577.7|577.1|577.5|576.9|6
1730204340000|2024-10-29 12:19:00|577.6|577|577.6|577|577.6|577|577.6|577|1
1730204350000|2024-10-29 12:19:10|577.5|576.9|577.6|577|577.6|577|577.5|576.9|3
1730204360000|2024-10-29 12:19:20|577.7|577.1|577.7|577.1|577.7|577.1|577.7|577.1|2
1730204370000|2024-10-29 12:19:30|||||||||1
1730204380000|2024-10-29 12:19:40|577.9|577.3|577.8|577.2|577.9|577.3|577.8|577.2|2
1730204390000|2024-10-29 12:19:50|577.7|577.1|577.7|577.1|577.7|577.1|577.7|577.1|0
1730204410000|2024-10-29 12:20:10|||||||||1
1730204420000|2024-10-29 12:20:20|||||||||5
1730204440000|2024-10-29 12:20:40|577.5|576.9|577.5|576.9|577.5|576.9|577.5|576.9|3
1730204450000|2024-10-29 12:20:50|||||||||1
1730204460000|2024-10-29 12:21:00|577.4|576.8|577.4|576.8|577.4|576.8|577.4|576.8|0
1730204470000|2024-10-29 12:21:10|||||||||2
1730204480000|2024-10-29 12:21:20|577.2|576.6|577.2|576.6|577.2|576.6|577.2|576.6|0
1730246400000|2024-10-30 00:00:00|586.2|585.6|588|587.4|588.2|587.6|586.2|585.6|106
1730246410000|2024-10-30 00:00:10|588.4|587.8|588.5|587.9|588.5|587.9|588.2|587.6|19
1730246420000|2024-10-30 00:00:20|588.3|587.7|588|587.4|588.3|587.7|588|587.4|55
1730246430000|2024-10-30 00:00:30|587.9|587.3|587.7|587.1|588|587.4|587.4|586.8|25
1730246440000|2024-10-30 00:00:40|587.8|587.2|588|587.4|588.1|587.5|587.8|587.2|4
1730246460000|2024-10-30 00:01:00|588.2|587.6|588|587.4|588.2|587.6|588|587.4|21
1730246480000|2024-10-30 00:01:20|588.1|587.5|588.2|587.6|588.3|587.7|588.1|587.5|7
1730246490000|2024-10-30 00:01:30|588.3|587.7|588.1|587.5|588.3|587.7|587.9|587.3|160
1730246500000|2024-10-30 00:01:40|588.2|587.6|588.1|587.5|588.2|587.6|588.1|587.5|2
1730246510000|2024-10-30 00:01:50|588.2|587.6|588.1|587.5|588.2|587.6|588.1|587.5|3
1730246520000|2024-10-30 00:02:00|588.2|587.6|588.2|587.6|588.2|587.6|588.1|587.5|3
1730246530000|2024-10-30 00:02:10|588.1|587.5|588.1|587.5|588.1|587.5|588.1|587.5|0
1730246540000|2024-10-30 00:02:20|588.2|587.6|588.2|587.6|588.2|587.6|588.2|587.6|0
1730246550000|2024-10-30 00:02:30|588.1|587.5|588.1|587.5|588.1|587.5|588.1|587.5|10
1730246560000|2024-10-30 00:02:40|588.2|587.6|588.2|587.6|588.2|587.6|588|587.4|12
1730246580000|2024-10-30 00:03:00|588.4|587.8|588.3|587.7|588.4|587.8|588.3|587.7|16
1730246590000|2024-10-30 00:03:10|||||||||2
1730246600000|2024-10-30 00:03:20|||||||||1
1730246610000|2024-10-30 00:03:30|588.5|587.9|588.5|587.9|588.5|587.9|588.5|587.9|12
1730246620000|2024-10-30 00:03:40|||||||||13
1730246630000|2024-10-30 00:03:50|588.2|587.6|588.4|587.8|588.5|587.9|588.2|587.6|13
1730246640000|2024-10-30 00:04:00|588.2|587.6|588.3|587.7|588.4|587.8|588.2|587.6|8
1730246650000|2024-10-30 00:04:10|588.5|587.9|588.5|587.9|588.6|588|588.5|587.9|5
1730246660000|2024-10-30 00:04:20|588.6|588|588.5|587.9|588.6|588|588.5|587.9|13
1730246670000|2024-10-30 00:04:30|588.6|588|588.5|587.9|588.6|588|588.5|587.9|8
1730246680000|2024-10-30 00:04:40|588.6|588|588.5|587.9|588.6|588|588.5|587.9|3
1730246690000|2024-10-30 00:04:50|||||||||2
1730246700000|2024-10-30 00:05:00|588.6|588|588.5|587.9|588.6|588|588.5|587.9|1
1730246710000|2024-10-30 00:05:10|588.4|587.8|588.5|587.9|588.5|587.9|588.4|587.8|6
1730246720000|2024-10-30 00:05:20|588.6|588|588.7|588.1|588.7|588.1|588.6|588|14
1730246730000|2024-10-30 00:05:30|588.8|588.2|588.7|588.1|588.8|588.2|588.7|588.1|6
1730246740000|2024-10-30 00:05:40|588.6|588|588.7|588.1|588.7|588.1|588.6|588|1
1730246750000|2024-10-30 00:05:50|588.6|588|588.5|587.9|588.6|588|588.5|587.9|6
1730246760000|2024-10-30 00:06:00|588.6|588|588.8|588.2|588.8|588.2|588.6|588|4
1730246770000|2024-10-30 00:06:10|588.7|588.1|588.7|588.1|588.7|588.1|588.7|588.1|0
1730246780000|2024-10-30 00:06:20|588.8|588.2|588.7|588.1|588.8|588.2|588.7|588.1|8
1730246790000|2024-10-30 00:06:30|||||||||3
1730246800000|2024-10-30 00:06:40|||||||||2
1730246810000|2024-10-30 00:06:50|588.6|588|588.6|588|588.7|588.1|588.6|588|10
1730246820000|2024-10-30 00:07:00|588.7|588.1|588.7|588.1|588.7|588.1|588.6|588|11
1730246830000|2024-10-30 00:07:10|588.6|588|588.6|588|588.6|588|588.6|588|6
1730246840000|2024-10-30 00:07:20|588.7|588.1|588.7|588.1|588.7|588.1|588.7|588.1|0
1730246880000|2024-10-30 00:08:00|588.6|588|588.4|587.8|588.7|588.1|588.4|587.8|13
1730246890000|2024-10-30 00:08:10|588.5|587.9|588.5|587.9|588.5|587.9|588.5|587.9|1
1730246900000|2024-10-30 00:08:20|588.4|587.8|588.4|587.8|588.4|587.8|588.4|587.8|0
1730246930000|2024-10-30 00:08:50|588.3|587.7|588.3|587.7|588.3|587.7|588.3|587.7|1
1730246940000|2024-10-30 00:09:00|588.4|587.8|588.4|587.8|588.4|587.8|588.4|587.8|3
1730246970000|2024-10-30 00:09:30|588.3|587.7|588.2|587.6|588.3|587.7|588.2|587.6|0
1730246990000|2024-10-30 00:09:50|588.3|587.7|588.5|587.9|588.5|587.9|588.3|587.7|8
1730247020000|2024-10-30 00:10:20|588.6|588|588.5|587.9|588.6|588|588.5|587.9|1
1730247030000|2024-10-30 00:10:30|588.6|588|588.6|588|588.6|588|588.6|588|3
1730247040000|2024-10-30 00:10:40|588.5|587.9|588.5|587.9|588.5|587.9|588.5|587.9|0
1730247060000|2024-10-30 00:11:00|588.6|588|588.6|588|588.6|588|588.5|587.9|1
1730247090000|2024-10-30 00:11:30|||||||||4
1730247110000|2024-10-30 00:11:50|588.5|587.9|588.4|587.8|588.5|587.9|588.4|587.8|1
1730247120000|2024-10-30 00:12:00|588.3|587.7|588.3|587.7|588.3|587.7|588.3|587.7|1
1730247130000|2024-10-30 00:12:10|588.5|587.9|588.6|588|588.6|588|588.5|587.9|5
1730247140000|2024-10-30 00:12:20|||||||||2
1730247160000|2024-10-30 00:12:40|||||||||2
1730247210000|2024-10-30 00:13:30|588.5|587.9|588.5|587.9|588.5|587.9|588.5|587.9|0
1730247230000|2024-10-30 00:13:50|588.6|588|588.6|588|588.6|588|588.6|588|11
1730247250000|2024-10-30 00:14:10|588.5|587.9|588.5|587.9|588.5|587.9|588.5|587.9|5
1730247290000|2024-10-30 00:14:50|588.4|587.8|588.4|587.8|588.5|587.9|588.4|587.8|1
1730247300000|2024-10-30 00:15:00|588.5|587.9|588.4|587.8|588.5|587.9|588.4|587.8|0
1730247310000|2024-10-30 00:15:10|588.6|588|588.6|588|588.6|588|588.6|588|14
1730247320000|2024-10-30 00:15:20|||||||||1
1730247340000|2024-10-30 00:15:40|588.7|588.1|588.7|588.1|588.7|588.1|588.7|588.1|2
1730247390000|2024-10-30 00:16:30|||||||||2
1730247440000|2024-10-30 00:17:20|588.6|588|588.6|588|588.6|588|588.6|588|57
1730247500000|2024-10-30 00:18:20|588.5|587.9|588.5|587.9|588.5|587.9|588.5|587.9|0
1730247550000|2024-10-30 00:19:10|588.1|587.5|588|587.4|588.1|587.5|588|587.4|6
1730247570000|2024-10-30 00:19:30|588.1|587.5|588|587.4|588.1|587.5|588|587.4|10
1730247600000|2024-10-30 00:20:00|587.9|587.3|588|587.4|588|587.4|587.9|587.3|3
1730247670000|2024-10-30 00:21:10|||||||||1
1730247700000|2024-10-30 00:21:40|587.9|587.3|588|587.4|588|587.4|587.9|587.3|0
1730247750000|2024-10-30 00:22:30|587.9|587.3|587.9|587.3|587.9|587.3|587.9|587.3|4
1730247770000|2024-10-30 00:22:50|587.8|587.2|587.8|587.2|587.8|587.2|587.8|587.2|7
1730247780000|2024-10-30 00:23:00|587.7|587.1|587.8|587.2|587.8|587.2|587.7|587.1|1
1730247830000|2024-10-30 00:23:50|587.7|587.1|587.7|587.1|587.8|587.2|587.7|587.1|0
1730247840000|2024-10-30 00:24:00|587.8|587.2|587.8|587.2|587.8|587.2|587.8|587.2|1
1730247880000|2024-10-30 00:24:40|587.7|587.1|587.7|587.1|587.7|587.1|587.7|587.1|1
1730247890000|2024-10-30 00:24:50|587.8|587.2|587.8|587.2|587.8|587.2|587.8|587.2|2
1730247920000|2024-10-30 00:25:20|||||||||1
1730247960000|2024-10-30 00:26:00|587.7|587.1|587.8|587.2|587.8|587.2|587.7|587.1|2
1730247970000|2024-10-30 00:26:10|587.7|587.1|587.8|587.2|587.8|587.2|587.7|587.1|0
1730248060000|2024-10-30 00:27:40|587.7|587.1|587.7|587.1|587.7|587.1|587.7|587.1|0
1730248090000|2024-10-30 00:28:10|||||||||1
1730248120000|2024-10-30 00:28:40|587.5|586.9|587.5|586.9|587.5|586.9|587.5|586.9|5
1730248150000|2024-10-30 00:29:10|587.6|587|587.6|587|587.6|587|587.6|587|1
1730248180000|2024-10-30 00:29:40|||||||||34
1730248190000|2024-10-30 00:29:50|||||||||16
1730248210000|2024-10-30 00:30:10|587.8|587.2|587.8|587.2|587.8|587.2|587.7|587.1|15
1730248230000|2024-10-30 00:30:30|588|587.4|588.1|587.5|588.1|587.5|588|587.4|5
1730248240000|2024-10-30 00:30:40|588|587.4|588.1|587.5|588.1|587.5|588|587.4|0
1730248250000|2024-10-30 00:30:50|588|587.4|588|587.4|588.1|587.5|588|587.4|0
1730248260000|2024-10-30 00:31:00|587.9|587.3|588|587.4|588|587.4|587.9|587.3|0
1730248300000|2024-10-30 00:31:40|587.9|587.3|587.9|587.3|588|587.4|587.9|587.3|19
1730248320000|2024-10-30 00:32:00|588|587.4|587.9|587.3|588|587.4|587.9|587.3|2
1730248340000|2024-10-30 00:32:20|||||||||1
1730248390000|2024-10-30 00:33:10|||||||||3
1730248440000|2024-10-30 00:34:00|587.7|587.1|587.7|587.1|587.7|587.1|587.7|587.1|4
1730248600000|2024-10-30 00:36:40|||||||||7
1730248610000|2024-10-30 00:36:50|||||||||10
1730248640000|2024-10-30 00:37:20|||||||||4
1730248670000|2024-10-30 00:37:50|||||||||1
1730248690000|2024-10-30 00:38:10|587.5|586.9|587.5|586.9|587.5|586.9|587.5|586.9|13
1730248710000|2024-10-30 00:38:30|587.6|587|587.5|586.9|587.6|587|587.5|586.9|0
1730248740000|2024-10-30 00:39:00|587.7|587.1|587.7|587.1|587.7|587.1|587.7|587.1|7
1730248750000|2024-10-30 00:39:10|||||||||1
1730248780000|2024-10-30 00:39:40|587.5|586.9|587.5|586.9|587.5|586.9|587.5|586.9|2
1730248790000|2024-10-30 00:39:50|587.6|587|587.5|586.9|587.6|587|587.5|586.9|2
1730248810000|2024-10-30 00:40:10|587.6|587|587.6|587|587.6|587|587.6|587|0
1730248820000|2024-10-30 00:40:20|587.5|586.9|587.7|587.1|587.7|587.1|587.5|586.9|7
1730248870000|2024-10-30 00:41:10|587.5|586.9|587.6|587|587.6|587|587.5|586.9|4
1730248880000|2024-10-30 00:41:20|||||||||2
1730248920000|2024-10-30 00:42:00|||||||||1
1730248970000|2024-10-30 00:42:50|587.5|586.9|587.5|586.9|587.5|586.9|587.5|586.9|0
1730249100000|2024-10-30 00:45:00|||||||||2
1730249140000|2024-10-30 00:45:40|587.4|586.8|587.4|586.8|587.4|586.8|587.4|586.8|0
1730249160000|2024-10-30 00:46:00|||||||||1
1730249170000|2024-10-30 00:46:10|587.2|586.6|587.2|586.6|587.2|586.6|587.2|586.6|5
1730249180000|2024-10-30 00:46:20|587.3|586.7|587.4|586.8|587.4|586.8|587.3|586.7|7
1730249190000|2024-10-30 00:46:30|||||||||1
1730249250000|2024-10-30 00:47:30|587.5|586.9|587.6|587|587.6|587|587.5|586.9|0
1730249260000|2024-10-30 00:47:40|587.5|586.9|587.5|586.9|587.5|586.9|587.5|586.9|0
1730249270000|2024-10-30 00:47:50|587.6|587|587.6|587|587.6|587|587.6|587|0
1730249360000|2024-10-30 00:49:20|587.5|586.9|587.5|586.9|587.5|586.9|587.5|586.9|0
1730249400000|2024-10-30 00:50:00|||||||||2
1730249430000|2024-10-30 00:50:30|||||||||3
1730249470000|2024-10-30 00:51:10|587.3|586.7|587.3|586.7|587.3|586.7|587.3|586.7|3
1730249480000|2024-10-30 00:51:20|||||||||1
1730249500000|2024-10-30 00:51:40|||||||||5
1730249520000|2024-10-30 00:52:00|||||||||3
1730249560000|2024-10-30 00:52:40|587.5|586.9|587.4|586.8|587.5|586.9|587.4|586.8|3
1730249570000|2024-10-30 00:52:50|587.3|586.7|587.3|586.7|587.3|586.7|587.3|586.7|5
1730249580000|2024-10-30 00:53:00|587.2|586.6|587.2|586.6|587.2|586.6|587.2|586.6|0
1730249590000|2024-10-30 00:53:10|587.3|586.7|587.3|586.7|587.3|586.7|587.3|586.7|0
1730249600000|2024-10-30 00:53:20|587.2|586.6|587.2|586.6|587.2|586.6|587.2|586.6|0
1730249610000|2024-10-30 00:53:30|||||||||7
1730249620000|2024-10-30 00:53:40|587.3|586.7|587.3|586.7|587.3|586.7|587.3|586.7|2
1730249690000|2024-10-30 00:54:50|587.2|586.6|587.2|586.6|587.2|586.6|587.2|586.6|5
1730249720000|2024-10-30 00:55:20|||||||||1
1730249760000|2024-10-30 00:56:00|||||||||1
1730249780000|2024-10-30 00:56:20|587.3|586.7|587.3|586.7|587.3|586.7|587.3|586.7|1
1730249820000|2024-10-30 00:57:00|587.2|586.6|587.2|586.6|587.2|586.6|587.2|586.6|0
1730249890000|2024-10-30 00:58:10|||||||||2
1730250000000|2024-10-30 01:00:00|587.4|586.8|587.5|586.9|587.5|586.9|587.4|586.8|2
1730250090000|2024-10-30 01:01:30|||||||||1
1730250240000|2024-10-30 01:04:00|||||||||2
1730250260000|2024-10-30 01:04:20|587.6|587|587.6|587|587.6|587|587.6|587|4
1730250330000|2024-10-30 01:05:30|587.7|587.1|587.7|587.1|587.8|587.2|587.7|587.1|0
1730250480000|2024-10-30 01:08:00|587.6|587|587.6|587|587.6|587|587.6|587|7
1730250500000|2024-10-30 01:08:20|587.5|586.9|587.5|586.9|587.5|586.9|587.5|586.9|5
1730250510000|2024-10-30 01:08:30|587.6|587|587.6|587|587.6|587|587.6|587|0
1730250540000|2024-10-30 01:09:00|587.5|586.9|587.5|586.9|587.5|586.9|587.5|586.9|0
1730250680000|2024-10-30 01:11:20|||||||||4
1730250720000|2024-10-30 01:12:00|||||||||1
1730250790000|2024-10-30 01:13:10|587.4|586.8|587.4|586.8|587.4|586.8|587.4|586.8|0
1730250800000|2024-10-30 01:13:20|587.3|586.7|587.3|586.7|587.3|586.7|587.3|586.7|5
1730250840000|2024-10-30 01:14:00|587.2|586.6|587.2|586.6|587.2|586.6|587.2|586.6|1
1730250870000|2024-10-30 01:14:30|587|586.4|587|586.4|587|586.4|587|586.4|3
1730250950000|2024-10-30 01:15:50|||||||||2
1730250960000|2024-10-30 01:16:00|||||||||1
1730251030000|2024-10-30 01:17:10|||||||||1
1730251080000|2024-10-30 01:18:00|||||||||1
1730251100000|2024-10-30 01:18:20|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|0
1730251130000|2024-10-30 01:18:50|587|586.4|587|586.4|587|586.4|587|586.4|0
1730251190000|2024-10-30 01:19:50|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|0
1730251200000|2024-10-30 01:20:00|587|586.4|587.1|586.5|587.1|586.5|587|586.4|2
1730251210000|2024-10-30 01:20:10|587|586.4|587.1|586.5|587.1|586.5|587|586.4|1
1730251220000|2024-10-30 01:20:20|587|586.4|587|586.4|587.1|586.5|587|586.4|0
1730251230000|2024-10-30 01:20:30|587.1|586.5|587|586.4|587.1|586.5|587|586.4|0
1730251240000|2024-10-30 01:20:40|587.1|586.5|587|586.4|587.1|586.5|587|586.4|0
1730251260000|2024-10-30 01:21:00|587.1|586.5|587.1|586.5|587.1|586.5|587|586.4|0
1730251270000|2024-10-30 01:21:10|587|586.4|587|586.4|587|586.4|587|586.4|0
1730251280000|2024-10-30 01:21:20|587.1|586.5|587.1|586.5|587.1|586.5|587|586.4|1
1730251290000|2024-10-30 01:21:30|587.2|586.6|587.2|586.6|587.2|586.6|587.2|586.6|18
1730251300000|2024-10-30 01:21:40|||||||||2
1730251310000|2024-10-30 01:21:50|587.3|586.7|587.3|586.7|587.3|586.7|587.3|586.7|4
1730251340000|2024-10-30 01:22:20|587.4|586.8|587.4|586.8|587.4|586.8|587.4|586.8|6
1730251350000|2024-10-30 01:22:30|587.5|586.9|587.5|586.9|587.5|586.9|587.5|586.9|0
1730251380000|2024-10-30 01:23:00|||||||||1
1730251390000|2024-10-30 01:23:10|587.6|587|587.6|587|587.6|587|587.6|587|3
1730251410000|2024-10-30 01:23:30|587.7|587.1|587.7|587.1|587.7|587.1|587.7|587.1|0
1730251490000|2024-10-30 01:24:50|||||||||1
1730251560000|2024-10-30 01:26:00|||||||||3
1730251640000|2024-10-30 01:27:20|587.6|587|587.6|587|587.6|587|587.6|587|2
1730251650000|2024-10-30 01:27:30|||||||||1
1730251680000|2024-10-30 01:28:00|587.5|586.9|587.6|587|587.6|587|587.5|586.9|0
1730251700000|2024-10-30 01:28:20|587.7|587.1|587.7|587.1|587.7|587.1|587.7|587.1|2
1730251830000|2024-10-30 01:30:30|587.8|587.2|587.8|587.2|587.8|587.2|587.8|587.2|1
1730251850000|2024-10-30 01:30:50|587.7|587.1|587.7|587.1|587.7|587.1|587.7|587.1|1
1730251890000|2024-10-30 01:31:30|587.8|587.2|587.8|587.2|587.8|587.2|587.8|587.2|0
1730251900000|2024-10-30 01:31:40|587.7|587.1|587.8|587.2|587.8|587.2|587.7|587.1|0
1730251910000|2024-10-30 01:31:50|587.7|587.1|587.7|587.1|587.7|587.1|587.7|587.1|0
1730251920000|2024-10-30 01:32:00|587.6|587|587.6|587|587.6|587|587.5|586.9|8
1730251940000|2024-10-30 01:32:20|587.7|587.1|587.6|587|587.7|587.1|587.6|587|0
1730251970000|2024-10-30 01:32:50|587.5|586.9|587.5|586.9|587.5|586.9|587.5|586.9|0
1730251980000|2024-10-30 01:33:00|587.6|587|587.6|587|587.6|587|587.6|587|0
1730252000000|2024-10-30 01:33:20|587.3|586.7|587.3|586.7|587.3|586.7|587.3|586.7|18
1730252040000|2024-10-30 01:34:00|||||||||1
1730252050000|2024-10-30 01:34:10|587.5|586.9|587.4|586.8|587.5|586.9|587.4|586.8|2
1730252070000|2024-10-30 01:34:30|587.5|586.9|587.6|587|587.6|587|587.5|586.9|0
1730252080000|2024-10-30 01:34:40|587.5|586.9|587.5|586.9|587.5|586.9|587.5|586.9|0
1730252100000|2024-10-30 01:35:00|587.6|587|587.5|586.9|587.6|587|587.5|586.9|0
1730252140000|2024-10-30 01:35:40|587.4|586.8|587.4|586.8|587.4|586.8|587.4|586.8|0
1730252150000|2024-10-30 01:35:50|587.5|586.9|587.5|586.9|587.5|586.9|587.5|586.9|2
1730252160000|2024-10-30 01:36:00|587.4|586.8|587.5|586.9|587.5|586.9|587.4|586.8|0
1730252220000|2024-10-30 01:37:00|587.4|586.8|587.4|586.8|587.4|586.8|587.4|586.8|0
1730252280000|2024-10-30 01:38:00|||||||||2
1730252290000|2024-10-30 01:38:10|587.2|586.6|587.2|586.6|587.2|586.6|587.2|586.6|1
1730252430000|2024-10-30 01:40:30|587.3|586.7|587.2|586.6|587.3|586.7|587.2|586.6|1
1730252440000|2024-10-30 01:40:40|587.3|586.7|587.5|586.9|587.5|586.9|587.3|586.7|11
1730252520000|2024-10-30 01:42:00|587.4|586.8|587.5|586.9|587.5|586.9|587.4|586.8|0
1730252550000|2024-10-30 01:42:30|||||||||1
1730252580000|2024-10-30 01:43:00|587.4|586.8|587.3|586.7|587.4|586.8|587.3|586.7|41
1730252620000|2024-10-30 01:43:40|587.4|586.8|587.4|586.8|587.4|586.8|587.4|586.8|7
1730252640000|2024-10-30 01:44:00|587.5|586.9|587.5|586.9|587.5|586.9|587.5|586.9|0
1730252650000|2024-10-30 01:44:10|587.6|587|587.5|586.9|587.6|587|587.5|586.9|0
1730252660000|2024-10-30 01:44:20|587.6|587|587.5|586.9|587.6|587|587.5|586.9|0
1730252740000|2024-10-30 01:45:40|587.4|586.8|587.4|586.8|587.4|586.8|587.4|586.8|0
1730252750000|2024-10-30 01:45:50|587.5|586.9|587.5|586.9|587.5|586.9|587.5|586.9|0
1730252760000|2024-10-30 01:46:00|587.4|586.8|587.4|586.8|587.5|586.9|587.4|586.8|1
1730252780000|2024-10-30 01:46:20|587.5|586.9|587.5|586.9|587.5|586.9|587.5|586.9|1
1730252820000|2024-10-30 01:47:00|587.4|586.8|587.3|586.7|587.4|586.8|587.3|586.7|1
1730252840000|2024-10-30 01:47:20|587.6|587|587.6|587|587.6|587|587.6|587|3
1730252950000|2024-10-30 01:49:10|||||||||6
1730253000000|2024-10-30 01:50:00|||||||||1
1730253020000|2024-10-30 01:50:20|587.8|587.2|587.8|587.2|587.8|587.2|587.8|587.2|3
1730253060000|2024-10-30 01:51:00|||||||||1
1730253160000|2024-10-30 01:52:40|||||||||1
1730253180000|2024-10-30 01:53:00|||||||||2
1730253290000|2024-10-30 01:54:50|||||||||2
1730253350000|2024-10-30 01:55:50|588.3|587.7|588|587.4|588.3|587.7|588|587.4|12
1730253370000|2024-10-30 01:56:10|588.1|587.5|588|587.4|588.1|587.5|588|587.4|1
1730253380000|2024-10-30 01:56:20|587.9|587.3|588|587.4|588|587.4|587.9|587.3|0
1730253390000|2024-10-30 01:56:30|587.8|587.2|587.8|587.2|587.8|587.2|587.8|587.2|5
1730253550000|2024-10-30 01:59:10|||||||||1
1730253570000|2024-10-30 01:59:30|||||||||1
1730253590000|2024-10-30 01:59:50|||||||||1
1730253600000|2024-10-30 02:00:00|587.7|587.1|587.7|587.1|587.7|587.1|587.7|587.1|1
1730253620000|2024-10-30 02:00:20|587.6|587|587.6|587|587.6|587|587.6|587|6
1730253640000|2024-10-30 02:00:40|587.7|587.1|587.6|587|587.7|587.1|587.6|587|7
1730253650000|2024-10-30 02:00:50|||||||||2
1730253660000|2024-10-30 02:01:00|587.7|587.1|587.8|587.2|587.8|587.2|587.7|587.1|2
1730253730000|2024-10-30 02:02:10|587.6|587|587.6|587|587.6|587|587.6|587|4
1730253740000|2024-10-30 02:02:20|587.5|586.9|587.5|586.9|587.5|586.9|587.5|586.9|0
1730253750000|2024-10-30 02:02:30|587.6|587|587.5|586.9|587.6|587|587.5|586.9|0
1730253770000|2024-10-30 02:02:50|587.6|587|587.6|587|587.6|587|587.6|587|0
1730253860000|2024-10-30 02:04:20|587.7|587.1|587.7|587.1|587.7|587.1|587.7|587.1|1
1730253870000|2024-10-30 02:04:30|587.6|587|587.6|587|587.6|587|587.6|587|0
1730253990000|2024-10-30 02:06:30|||||||||5
1730254020000|2024-10-30 02:07:00|||||||||1
1730254080000|2024-10-30 02:08:00|||||||||2
1730254230000|2024-10-30 02:10:30|587.8|587.2|587.8|587.2|587.8|587.2|587.8|587.2|16
1730254310000|2024-10-30 02:11:50|||||||||1
1730254350000|2024-10-30 02:12:30|587.7|587.1|587.6|587|587.7|587.1|587.6|587|4
1730254380000|2024-10-30 02:13:00|587.8|587.2|587.8|587.2|587.8|587.2|587.8|587.2|7
1730254590000|2024-10-30 02:16:30|||||||||4
1730254620000|2024-10-30 02:17:00|||||||||1
1730254720000|2024-10-30 02:18:40|||||||||1
1730254740000|2024-10-30 02:19:00|||||||||3
1730254770000|2024-10-30 02:19:30|||||||||2
1730254800000|2024-10-30 02:20:00|||||||||2
1730254960000|2024-10-30 02:22:40|||||||||5
1730255040000|2024-10-30 02:24:00|587.6|587|587.6|587|587.6|587|587.6|587|9
1730255280000|2024-10-30 02:28:00|||||||||2
1730255400000|2024-10-30 02:30:00|||||||||2
1730255470000|2024-10-30 02:31:10|||||||||1
1730255480000|2024-10-30 02:31:20|||||||||1
1730255520000|2024-10-30 02:32:00|||||||||2
1730255620000|2024-10-30 02:33:40|||||||||1
1730255650000|2024-10-30 02:34:10|587.3|586.7|587.3|586.7|587.3|586.7|587.3|586.7|1
1730255660000|2024-10-30 02:34:20|||||||||6
1730255670000|2024-10-30 02:34:30|||||||||10
1730255710000|2024-10-30 02:35:10|||||||||2
1730255760000|2024-10-30 02:36:00|||||||||1
1730255850000|2024-10-30 02:37:30|587.2|586.6|587.2|586.6|587.2|586.6|587.2|586.6|2
1730255860000|2024-10-30 02:37:40|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|1
1730255870000|2024-10-30 02:37:50|||||||||2
1730255880000|2024-10-30 02:38:00|||||||||1
1730255890000|2024-10-30 02:38:10|||||||||2
1730255930000|2024-10-30 02:38:50|||||||||2
1730255940000|2024-10-30 02:39:00|||||||||1
1730255980000|2024-10-30 02:39:40|587.3|586.7|587.3|586.7|587.3|586.7|587.3|586.7|3
1730256010000|2024-10-30 02:40:10|||||||||1
1730256250000|2024-10-30 02:44:10|587.6|587|587.6|587|587.6|587|587.6|587|2
1730256350000|2024-10-30 02:45:50|587.5|586.9|587.5|586.9|587.5|586.9|587.5|586.9|0
1730256360000|2024-10-30 02:46:00|587.6|587|587.6|587|587.6|587|587.6|587|0
1730256480000|2024-10-30 02:48:00|587.5|586.9|587.5|586.9|587.5|586.9|587.5|586.9|0
1730256490000|2024-10-30 02:48:10|587.6|587|587.6|587|587.6|587|587.6|587|0
1730256520000|2024-10-30 02:48:40|587.5|586.9|587.5|586.9|587.5|586.9|587.5|586.9|1
1730256530000|2024-10-30 02:48:50|587.6|587|587.6|587|587.6|587|587.6|587|0
1730256540000|2024-10-30 02:49:00|||||||||1
1730256590000|2024-10-30 02:49:50|||||||||1
1730256600000|2024-10-30 02:50:00|587.7|587.1|587.7|587.1|587.7|587.1|587.7|587.1|7
1730256620000|2024-10-30 02:50:20|587.8|587.2|587.8|587.2|587.8|587.2|587.8|587.2|0
1730256670000|2024-10-30 02:51:10|||||||||2
1730256750000|2024-10-30 02:52:30|||||||||1
1730256920000|2024-10-30 02:55:20|||||||||1
1730256950000|2024-10-30 02:55:50|||||||||1
1730257040000|2024-10-30 02:57:20|||||||||1
1730257070000|2024-10-30 02:57:50|||||||||2
1730257100000|2024-10-30 02:58:20|587.7|587.1|587.8|587.2|587.8|587.2|587.7|587.1|0
1730257110000|2024-10-30 02:58:30|||||||||1
1730257120000|2024-10-30 02:58:40|587.7|587.1|587.8|587.2|587.8|587.2|587.7|587.1|0
1730257180000|2024-10-30 02:59:40|587.7|587.1|587.8|587.2|587.8|587.2|587.6|587|8
1730257370000|2024-10-30 03:02:50|||||||||3
1730257390000|2024-10-30 03:03:10|587.9|587.3|588|587.4|588|587.4|587.9|587.3|1
1730257430000|2024-10-30 03:03:50|588.1|587.5|588.1|587.5|588.1|587.5|588.1|587.5|0
1730257480000|2024-10-30 03:04:40|588|587.4|588|587.4|588|587.4|588|587.4|1
1730257510000|2024-10-30 03:05:10|588.1|587.5|588|587.4|588.1|587.5|588|587.4|0
1730257650000|2024-10-30 03:07:30|||||||||1
1730257690000|2024-10-30 03:08:10|587.9|587.3|587.9|587.3|588|587.4|587.9|587.3|5
1730257700000|2024-10-30 03:08:20|587.8|587.2|587.8|587.2|587.8|587.2|587.8|587.2|0
1730257730000|2024-10-30 03:08:50|587.7|587.1|587.7|587.1|587.7|587.1|587.7|587.1|0
1730257740000|2024-10-30 03:09:00|587.8|587.2|587.7|587.1|587.8|587.2|587.7|587.1|0
1730257760000|2024-10-30 03:09:20|587.8|587.2|587.8|587.2|587.8|587.2|587.8|587.2|0
1730257790000|2024-10-30 03:09:50|||||||||2
1730257800000|2024-10-30 03:10:00|587.7|587.1|587.8|587.2|587.8|587.2|587.7|587.1|0
1730257860000|2024-10-30 03:11:00|587.7|587.1|587.8|587.2|587.8|587.2|587.7|587.1|1
1730257870000|2024-10-30 03:11:10|587.7|587.1|587.6|587|587.7|587.1|587.6|587|4
1730257920000|2024-10-30 03:12:00|||||||||1
1730257980000|2024-10-30 03:13:00|587.8|587.2|587.8|587.2|587.8|587.2|587.8|587.2|5
1730258020000|2024-10-30 03:13:40|587.9|587.3|587.9|587.3|587.9|587.3|587.9|587.3|9
1730258050000|2024-10-30 03:14:10|||||||||1
1730258080000|2024-10-30 03:14:40|587.8|587.2|587.8|587.2|587.8|587.2|587.8|587.2|0
1730258100000|2024-10-30 03:15:00|||||||||3
1730258110000|2024-10-30 03:15:10|587.9|587.3|588|587.4|588|587.4|587.9|587.3|5
1730258300000|2024-10-30 03:18:20|587.9|587.3|587.9|587.3|587.9|587.3|587.9|587.3|0
1730258350000|2024-10-30 03:19:10|||||||||1
1730258360000|2024-10-30 03:19:20|587.8|587.2|587.8|587.2|587.8|587.2|587.8|587.2|50
1730258390000|2024-10-30 03:19:50|||||||||1
1730258400000|2024-10-30 03:20:00|||||||||3
1730258450000|2024-10-30 03:20:50|587.6|587|587.6|587|587.6|587|587.6|587|1
1730258490000|2024-10-30 03:21:30|||||||||1
1730258510000|2024-10-30 03:21:50|||||||||2
1730258560000|2024-10-30 03:22:40|587.4|586.8|587.5|586.9|587.5|586.9|587.4|586.8|0
1730258570000|2024-10-30 03:22:50|587.6|587|587.6|587|587.6|587|587.6|587|0
1730258580000|2024-10-30 03:23:00|587.5|586.9|587.5|586.9|587.5|586.9|587.5|586.9|6
1730258590000|2024-10-30 03:23:10|||||||||1
1730258610000|2024-10-30 03:23:30|||||||||1
1730258650000|2024-10-30 03:24:10|587.4|586.8|587.4|586.8|587.4|586.8|587.4|586.8|2
1730258660000|2024-10-30 03:24:20|||||||||1
1730258670000|2024-10-30 03:24:30|||||||||1
1730258690000|2024-10-30 03:24:50|587.5|586.9|587.6|587|587.6|587|587.5|586.9|1
1730258760000|2024-10-30 03:26:00|||||||||1
1730258870000|2024-10-30 03:27:50|||||||||1
1730258960000|2024-10-30 03:29:20|587.5|586.9|587.5|586.9|587.5|586.9|587.5|586.9|2
1730258970000|2024-10-30 03:29:30|587.4|586.8|587.4|586.8|587.4|586.8|587.4|586.8|1
1730258990000|2024-10-30 03:29:50|||||||||1
1730259000000|2024-10-30 03:30:00|||||||||1
1730259020000|2024-10-30 03:30:20|587.2|586.6|587.2|586.6|587.2|586.6|587.2|586.6|3
1730259040000|2024-10-30 03:30:40|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|0
1730259110000|2024-10-30 03:31:50|||||||||2
1730259260000|2024-10-30 03:34:20|||||||||1
1730259290000|2024-10-30 03:34:50|||||||||1
1730259350000|2024-10-30 03:35:50|||||||||2
1730259380000|2024-10-30 03:36:20|||||||||2
1730259420000|2024-10-30 03:37:00|||||||||1
1730259590000|2024-10-30 03:39:50|||||||||2
1730259600000|2024-10-30 03:40:00|586.9|586.3|586.9|586.3|586.9|586.3|586.9|586.3|21
1730259610000|2024-10-30 03:40:10|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|10
1730259650000|2024-10-30 03:40:50|||||||||2
1730259840000|2024-10-30 03:44:00|587|586.4|587|586.4|587|586.4|587|586.4|0
1730259850000|2024-10-30 03:44:10|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|0
1730259870000|2024-10-30 03:44:30|587|586.4|587.1|586.5|587.1|586.5|587|586.4|12
1730259900000|2024-10-30 03:45:00|||||||||5
1730259990000|2024-10-30 03:46:30|587.2|586.6|587.3|586.7|587.3|586.7|587.2|586.6|2
1730260010000|2024-10-30 03:46:50|587.4|586.8|587.3|586.7|587.4|586.8|587.3|586.7|0
1730260140000|2024-10-30 03:49:00|587.2|586.6|587.2|586.6|587.2|586.6|587.2|586.6|0
1730260150000|2024-10-30 03:49:10|587.3|586.7|587.3|586.7|587.3|586.7|587.3|586.7|0
1730260170000|2024-10-30 03:49:30|587.4|586.8|587.4|586.8|587.4|586.8|587.4|586.8|0
1730260180000|2024-10-30 03:49:40|587.3|586.7|587.3|586.7|587.3|586.7|587.3|586.7|0
1730260280000|2024-10-30 03:51:20|587.2|586.6|587.2|586.6|587.2|586.6|587.2|586.6|0
1730260290000|2024-10-30 03:51:30|587.3|586.7|587.3|586.7|587.3|586.7|587.3|586.7|0
1730260300000|2024-10-30 03:51:40|587.2|586.6|587.1|586.5|587.2|586.6|587.1|586.5|6
1730260310000|2024-10-30 03:51:50|586.9|586.3|587.1|586.5|587.1|586.5|586.9|586.3|41
1730260340000|2024-10-30 03:52:20|||||||||1
1730260500000|2024-10-30 03:55:00|||||||||1
1730260530000|2024-10-30 03:55:30|||||||||4
1730260670000|2024-10-30 03:57:50|||||||||2
1730260680000|2024-10-30 03:58:00|||||||||1
1730260820000|2024-10-30 04:00:20|587|586.4|587|586.4|587|586.4|587|586.4|0
1730260890000|2024-10-30 04:01:30|586.9|586.3|586.9|586.3|586.9|586.3|586.9|586.3|2
1730260910000|2024-10-30 04:01:50|587|586.4|587|586.4|587|586.4|587|586.4|1
1730260930000|2024-10-30 04:02:10|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|0
1730260980000|2024-10-30 04:03:00|587|586.4|587|586.4|587|586.4|587|586.4|0
1730261080000|2024-10-30 04:04:40|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|1
1730261150000|2024-10-30 04:05:50|||||||||1
1730261180000|2024-10-30 04:06:20|||||||||1
1730261210000|2024-10-30 04:06:50|587|586.4|587|586.4|587|586.4|587|586.4|0
1730261230000|2024-10-30 04:07:10|587.1|586.5|587.1|586.5|587.1|586.5|587|586.4|0
1730261240000|2024-10-30 04:07:20|587|586.4|587|586.4|587|586.4|587|586.4|2
1730261270000|2024-10-30 04:07:50|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|2
1730261380000|2024-10-30 04:09:40|||||||||2
1730261450000|2024-10-30 04:10:50|586.9|586.3|586.9|586.3|587|586.4|586.9|586.3|0
1730261470000|2024-10-30 04:11:10|587|586.4|587|586.4|587|586.4|587|586.4|0
1730261510000|2024-10-30 04:11:50|||||||||3
1730261520000|2024-10-30 04:12:00|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|0
1730261590000|2024-10-30 04:13:10|||||||||1
1730261750000|2024-10-30 04:15:50|||||||||2
1730261990000|2024-10-30 04:19:50|||||||||2
1730262110000|2024-10-30 04:21:50|||||||||1
1730262190000|2024-10-30 04:23:10|||||||||10
1730262200000|2024-10-30 04:23:20|||||||||4
1730262230000|2024-10-30 04:23:50|587.2|586.6|587.1|586.5|587.2|586.6|587.1|586.5|1
1730262250000|2024-10-30 04:24:10|587.2|586.6|587.3|586.7|587.3|586.7|587.2|586.6|0
1730262350000|2024-10-30 04:25:50|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|3
1730262420000|2024-10-30 04:27:00|||||||||4
1730262480000|2024-10-30 04:28:00|587.2|586.6|587.3|586.7|587.3|586.7|587.2|586.6|3
1730262570000|2024-10-30 04:29:30|587.4|586.8|587.4|586.8|587.4|586.8|587.4|586.8|0
1730262590000|2024-10-30 04:29:50|587.3|586.7|587.3|586.7|587.3|586.7|587.3|586.7|0
1730262780000|2024-10-30 04:33:00|587.2|586.6|587.2|586.6|587.2|586.6|587.2|586.6|1
1730262830000|2024-10-30 04:33:50|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|1
1730262900000|2024-10-30 04:35:00|||||||||1
1730262950000|2024-10-30 04:35:50|||||||||1
1730263030000|2024-10-30 04:37:10|587.3|586.7|587.3|586.7|587.3|586.7|587.3|586.7|5
1730263110000|2024-10-30 04:38:30|587.4|586.8|587.4|586.8|587.4|586.8|587.4|586.8|0
1730263190000|2024-10-30 04:39:50|||||||||2
1730263260000|2024-10-30 04:41:00|587.3|586.7|587.4|586.8|587.4|586.8|587.3|586.7|2
1730263270000|2024-10-30 04:41:10|||||||||1
1730263430000|2024-10-30 04:43:50|||||||||2
1730263510000|2024-10-30 04:45:10|587.3|586.7|587.3|586.7|587.3|586.7|587.3|586.7|2
1730263580000|2024-10-30 04:46:20|||||||||1
1730263650000|2024-10-30 04:47:30|587.2|586.6|587.3|586.7|587.3|586.7|587.2|586.6|5
1730263660000|2024-10-30 04:47:40|587.4|586.8|587.4|586.8|587.4|586.8|587.4|586.8|0
1730263670000|2024-10-30 04:47:50|587.3|586.7|587.3|586.7|587.3|586.7|587.3|586.7|2
1730263730000|2024-10-30 04:48:50|587.4|586.8|587.4|586.8|587.4|586.8|587.4|586.8|0
1730263910000|2024-10-30 04:51:50|587.2|586.6|587.2|586.6|587.2|586.6|587.2|586.6|13
1730263970000|2024-10-30 04:52:50|587.3|586.7|587.3|586.7|587.3|586.7|587.3|586.7|0
1730263980000|2024-10-30 04:53:00|587.4|586.8|587.4|586.8|587.4|586.8|587.4|586.8|0
1730264080000|2024-10-30 04:54:40|||||||||1
1730264150000|2024-10-30 04:55:50|||||||||2
1730264220000|2024-10-30 04:57:00|||||||||1
1730264300000|2024-10-30 04:58:20|||||||||2
1730264390000|2024-10-30 04:59:50|||||||||1
1730264540000|2024-10-30 05:02:20|||||||||4
1730264700000|2024-10-30 05:05:00|||||||||2
1730264870000|2024-10-30 05:07:50|||||||||1
1730264890000|2024-10-30 05:08:10|||||||||1
1730264960000|2024-10-30 05:09:20|||||||||1
1730265790000|2024-10-30 05:23:10|||||||||1
1730265800000|2024-10-30 05:23:20|||||||||7
1730265810000|2024-10-30 05:23:30|587.9|587.3|587.8|587.2|587.9|587.3|587.8|587.2|7
1730265820000|2024-10-30 05:23:40|587.5|586.9|587.5|586.9|587.5|586.9|587.5|586.9|1
1730265830000|2024-10-30 05:23:50|587.4|586.8|587.3|586.7|587.4|586.8|587.3|586.7|21
1730265900000|2024-10-30 05:25:00|587.4|586.8|587.4|586.8|587.4|586.8|587.4|586.8|0
1730266070000|2024-10-30 05:27:50|587.3|586.7|587.1|586.5|587.3|586.7|587.1|586.5|2
1730266080000|2024-10-30 05:28:00|587|586.4|587|586.4|587|586.4|587|586.4|25
1730266140000|2024-10-30 05:29:00|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|2
1730266150000|2024-10-30 05:29:10|587|586.4|587|586.4|587|586.4|587|586.4|0
1730266160000|2024-10-30 05:29:20|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|0
1730266200000|2024-10-30 05:30:00|587.2|586.6|587.3|586.7|587.3|586.7|587.2|586.6|2
1730266260000|2024-10-30 05:31:00|587.4|586.8|587.3|586.7|587.4|586.8|587.3|586.7|0
1730266270000|2024-10-30 05:31:10|587.4|586.8|587.4|586.8|587.4|586.8|587.3|586.7|0
1730266280000|2024-10-30 05:31:20|||||||||1
1730266350000|2024-10-30 05:32:30|||||||||1
1730266380000|2024-10-30 05:33:00|587.5|586.9|587.4|586.8|587.5|586.9|587.4|586.8|3
1730266400000|2024-10-30 05:33:20|||||||||1
1730266410000|2024-10-30 05:33:30|||||||||1
1730266420000|2024-10-30 05:33:40|587.5|586.9|587.5|586.9|587.5|586.9|587.5|586.9|0
1730266430000|2024-10-30 05:33:50|587.4|586.8|587.4|586.8|587.5|586.9|587.4|586.8|0
1730266440000|2024-10-30 05:34:00|587.5|586.9|587.5|586.9|587.5|586.9|587.5|586.9|0
1730266470000|2024-10-30 05:34:30|||||||||1
1730266510000|2024-10-30 05:35:10|587.6|587|587.5|586.9|587.6|587|587.5|586.9|0
1730266530000|2024-10-30 05:35:30|||||||||1
1730266560000|2024-10-30 05:36:00|587.6|587|587.7|587.1|587.7|587.1|587.6|587|1
1730266580000|2024-10-30 05:36:20|587.5|586.9|587.5|586.9|587.5|586.9|587.5|586.9|0
1730266600000|2024-10-30 05:36:40|||||||||1
1730266870000|2024-10-30 05:41:10|587.4|586.8|587.4|586.8|587.4|586.8|587.4|586.8|7
1730266880000|2024-10-30 05:41:20|587.5|586.9|587.5|586.9|587.5|586.9|587.4|586.8|0
1730266890000|2024-10-30 05:41:30|587.4|586.8|587.4|586.8|587.4|586.8|587.4|586.8|3
1730266900000|2024-10-30 05:41:40|||||||||5
1730266930000|2024-10-30 05:42:10|||||||||3
1730266940000|2024-10-30 05:42:20|587.5|586.9|587.4|586.8|587.5|586.9|587.4|586.8|0
1730266960000|2024-10-30 05:42:40|587.5|586.9|587.5|586.9|587.5|586.9|587.5|586.9|0
1730267000000|2024-10-30 05:43:20|587.4|586.8|587.4|586.8|587.4|586.8|587.4|586.8|0
1730267040000|2024-10-30 05:44:00|587.5|586.9|587.5|586.9|587.5|586.9|587.4|586.8|0
1730267050000|2024-10-30 05:44:10|587.4|586.8|587.5|586.9|587.5|586.9|587.4|586.8|0
1730267080000|2024-10-30 05:44:40|587.4|586.8|587.5|586.9|587.5|586.9|587.4|586.8|0
1730267120000|2024-10-30 05:45:20|||||||||1
1730267240000|2024-10-30 05:47:20|587.6|587|587.6|587|587.6|587|587.6|587|1
1730267260000|2024-10-30 05:47:40|587.5|586.9|587.5|586.9|587.5|586.9|587.5|586.9|0
1730267330000|2024-10-30 05:48:50|||||||||10
1730267350000|2024-10-30 05:49:10|587.4|586.8|587.4|586.8|587.4|586.8|587.4|586.8|0
1730267360000|2024-10-30 05:49:20|587.5|586.9|587.5|586.9|587.5|586.9|587.5|586.9|0
1730267390000|2024-10-30 05:49:50|587.4|586.8|587.5|586.9|587.5|586.9|587.4|586.8|0
1730267400000|2024-10-30 05:50:00|587.4|586.8|587.5|586.9|587.5|586.9|587.4|586.8|0
1730267440000|2024-10-30 05:50:40|||||||||4
1730267460000|2024-10-30 05:51:00|587.4|586.8|587.4|586.8|587.4|586.8|587.4|586.8|3
1730267520000|2024-10-30 05:52:00|587.5|586.9|587.5|586.9|587.6|587|587.4|586.8|5
1730267570000|2024-10-30 05:52:50|||||||||1
1730267590000|2024-10-30 05:53:10|587.6|587|587.8|587.2|587.8|587.2|587.6|587|12
1730267620000|2024-10-30 05:53:40|587.6|587|587.7|587.1|587.7|587.1|587.6|587|8
1730267640000|2024-10-30 05:54:00|587.5|586.9|587.5|586.9|587.5|586.9|587.5|586.9|6
1730267660000|2024-10-30 05:54:20|587.4|586.8|587.4|586.8|587.4|586.8|587.4|586.8|0
1730267670000|2024-10-30 05:54:30|587.5|586.9|587.5|586.9|587.5|586.9|587.5|586.9|0
1730267720000|2024-10-30 05:55:20|587.6|587|587.6|587|587.6|587|587.6|587|1
1730267730000|2024-10-30 05:55:30|587.5|586.9|587.5|586.9|587.5|586.9|587.5|586.9|0
1730267750000|2024-10-30 05:55:50|587.4|586.8|587.4|586.8|587.4|586.8|587.4|586.8|0
1730267760000|2024-10-30 05:56:00|587.5|586.9|587.5|586.9|587.5|586.9|587.5|586.9|0
1730267820000|2024-10-30 05:57:00|587.6|587|587.5|586.9|587.6|587|587.5|586.9|0
1730267990000|2024-10-30 05:59:50|||||||||1
1730268060000|2024-10-30 06:01:00|587.6|587|587.6|587|587.6|587|587.6|587|2
1730268150000|2024-10-30 06:02:30|||||||||4
1730268160000|2024-10-30 06:02:40|587.5|586.9|587.5|586.9|587.5|586.9|587.5|586.9|0
1730268190000|2024-10-30 06:03:10|587.6|587|587.6|587|587.6|587|587.6|587|0
1730268240000|2024-10-30 06:04:00|587.7|587.1|587.7|587.1|587.7|587.1|587.7|587.1|5
1730268340000|2024-10-30 06:05:40|587.6|587|587.6|587|587.6|587|587.6|587|13
1730268350000|2024-10-30 06:05:50|587.5|586.9|587.6|587|587.6|587|587.5|586.9|0
1730268370000|2024-10-30 06:06:10|587.5|586.9|587.6|587|587.6|587|587.5|586.9|0
1730268380000|2024-10-30 06:06:20|587.5|586.9|587.6|587|587.6|587|587.5|586.9|0
1730268420000|2024-10-30 06:07:00|587.7|587.1|587.7|587.1|587.7|587.1|587.7|587.1|4
1730268480000|2024-10-30 06:08:00|587.8|587.2|587.8|587.2|587.8|587.2|587.8|587.2|0
1730268490000|2024-10-30 06:08:10|587.7|587.1|587.7|587.1|587.7|587.1|587.7|587.1|0
1730268560000|2024-10-30 06:09:20|587.6|587|587.7|587.1|587.7|587.1|587.6|587|4
1730269040000|2024-10-30 06:17:20|587.9|587.3|587.8|587.2|587.9|587.3|587.8|587.2|4
1730269060000|2024-10-30 06:17:40|587.9|587.3|587.8|587.2|587.9|587.3|587.8|587.2|0
1730269080000|2024-10-30 06:18:00|587.7|587.1|587.3|586.7|587.7|587.1|587.3|586.7|24
1730269090000|2024-10-30 06:18:10|587.4|586.8|587.4|586.8|587.4|586.8|587.4|586.8|0
1730269100000|2024-10-30 06:18:20|587|586.4|587|586.4|587.1|586.5|587|586.4|25
1730269120000|2024-10-30 06:18:40|587.2|586.6|587.2|586.6|587.2|586.6|587.2|586.6|4
1730269170000|2024-10-30 06:19:30|||||||||9
1730269270000|2024-10-30 06:21:10|||||||||5
1730269360000|2024-10-30 06:22:40|||||||||65
1730269400000|2024-10-30 06:23:20|||||||||9
1730269420000|2024-10-30 06:23:40|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|15
1730269440000|2024-10-30 06:24:00|587|586.4|587.2|586.6|587.2|586.6|587|586.4|10
1730269480000|2024-10-30 06:24:40|587.4|586.8|587.4|586.8|587.4|586.8|587.3|586.7|1
1730269490000|2024-10-30 06:24:50|587.3|586.7|587.3|586.7|587.3|586.7|587.3|586.7|0
1730269670000|2024-10-30 06:27:50|587.2|586.6|587.2|586.6|587.2|586.6|587.2|586.6|0
1730269760000|2024-10-30 06:29:20|587.3|586.7|587.3|586.7|587.3|586.7|587.2|586.6|0
1730269780000|2024-10-30 06:29:40|587.2|586.6|587.2|586.6|587.2|586.6|587.2|586.6|0
1730269790000|2024-10-30 06:29:50|587.3|586.7|587.3|586.7|587.3|586.7|587.3|586.7|0
1730269810000|2024-10-30 06:30:10|587.5|586.9|587.5|586.9|587.5|586.9|587.5|586.9|1
1730269840000|2024-10-30 06:30:40|||||||||1
1730269860000|2024-10-30 06:31:00|587.7|587.1|587.5|586.9|587.7|587.1|587.5|586.9|0
1730269890000|2024-10-30 06:31:30|||||||||1
1730269920000|2024-10-30 06:32:00|587.7|587.1|587.7|587.1|587.7|587.1|587.7|587.1|2
1730269940000|2024-10-30 06:32:20|587.6|587|587.6|587|587.6|587|587.6|587|0
1730269950000|2024-10-30 06:32:30|587.7|587.1|587.7|587.1|587.7|587.1|587.7|587.1|1
1730269960000|2024-10-30 06:32:40|587.8|587.2|587.8|587.2|587.8|587.2|587.8|587.2|0
1730269990000|2024-10-30 06:33:10|587.7|587.1|587.7|587.1|587.7|587.1|587.7|587.1|0
1730270030000|2024-10-30 06:33:50|||||||||1
1730270120000|2024-10-30 06:35:20|587.9|587.3|588|587.4|588|587.4|587.9|587.3|3
1730270140000|2024-10-30 06:35:40|587.9|587.3|588|587.4|588|587.4|587.9|587.3|1
1730270200000|2024-10-30 06:36:40|587.8|587.2|587.8|587.2|587.8|587.2|587.8|587.2|21
1730270220000|2024-10-30 06:37:00|587.9|587.3|587.9|587.3|587.9|587.3|587.9|587.3|1
1730270270000|2024-10-30 06:37:50|588|587.4|588|587.4|588|587.4|588|587.4|4
1730270310000|2024-10-30 06:38:30|||||||||1
1730270380000|2024-10-30 06:39:40|||||||||1
1730270510000|2024-10-30 06:41:50|||||||||1
1730270550000|2024-10-30 06:42:30|588.1|587.5|588.1|587.5|588.1|587.5|588.1|587.5|5
1730270560000|2024-10-30 06:42:40|588|587.4|588.1|587.5|588.1|587.5|588|587.4|1
1730270610000|2024-10-30 06:43:30|588|587.4|588|587.4|588.1|587.5|588|587.4|16
1730270620000|2024-10-30 06:43:40|||||||||1
1730270660000|2024-10-30 06:44:20|588.1|587.5|588.1|587.5|588.1|587.5|588.1|587.5|3
1730270690000|2024-10-30 06:44:50|588|587.4|588|587.4|588|587.4|588|587.4|0
1730270710000|2024-10-30 06:45:10|588.1|587.5|588.1|587.5|588.1|587.5|588.1|587.5|6
1730270720000|2024-10-30 06:45:20|588|587.4|588|587.4|588|587.4|588|587.4|0
1730270790000|2024-10-30 06:46:30|||||||||1
1730270890000|2024-10-30 06:48:10|588.1|587.5|588.4|587.8|588.4|587.8|588.1|587.5|8
1730270910000|2024-10-30 06:48:30|588.3|587.7|588.3|587.7|588.3|587.7|588.3|587.7|0
1730270920000|2024-10-30 06:48:40|588.4|587.8|588.4|587.8|588.4|587.8|588.4|587.8|1
1730270940000|2024-10-30 06:49:00|588.3|587.7|588.3|587.7|588.3|587.7|588.3|587.7|0
1730270950000|2024-10-30 06:49:10|588.2|587.6|588.2|587.6|588.2|587.6|588.2|587.6|0
1730270960000|2024-10-30 06:49:20|||||||||11
1730270980000|2024-10-30 06:49:40|||||||||1
1730270990000|2024-10-30 06:49:50|588.3|587.7|588.3|587.7|588.3|587.7|588.3|587.7|1
1730271000000|2024-10-30 06:50:00|588.2|587.6|588.2|587.6|588.2|587.6|588.2|587.6|1
1730271010000|2024-10-30 06:50:10|588.3|587.7|588.3|587.7|588.3|587.7|588.3|587.7|0
1730271040000|2024-10-30 06:50:40|588.2|587.6|588.2|587.6|588.2|587.6|588.2|587.6|0
1730271050000|2024-10-30 06:50:50|588.3|587.7|588.3|587.7|588.3|587.7|588.3|587.7|0
1730271060000|2024-10-30 06:51:00|||||||||8
1730271070000|2024-10-30 06:51:10|588|587.4|588|587.4|588|587.4|588|587.4|1
1730271080000|2024-10-30 06:51:20|588.1|587.5|588.2|587.6|588.2|587.6|588.1|587.5|1
1730271090000|2024-10-30 06:51:30|588.1|587.5|588.1|587.5|588.1|587.5|588.1|587.5|0
1730271110000|2024-10-30 06:51:50|588.2|587.6|588.2|587.6|588.2|587.6|588.2|587.6|0
1730271130000|2024-10-30 06:52:10|588.3|587.7|588.3|587.7|588.3|587.7|588.3|587.7|0
1730271150000|2024-10-30 06:52:30|588.4|587.8|588.4|587.8|588.4|587.8|588.4|587.8|9
1730271160000|2024-10-30 06:52:40|588.3|587.7|588.3|587.7|588.3|587.7|588.3|587.7|2
1730271170000|2024-10-30 06:52:50|588.2|587.6|588.2|587.6|588.2|587.6|588.2|587.6|1
1730271220000|2024-10-30 06:53:40|588.3|587.7|588.3|587.7|588.3|587.7|588.3|587.7|0
1730271300000|2024-10-30 06:55:00|588.4|587.8|588.4|587.8|588.4|587.8|588.4|587.8|1
1730271310000|2024-10-30 06:55:10|588.3|587.7|588.3|587.7|588.3|587.7|588.3|587.7|0
1730271330000|2024-10-30 06:55:30|||||||||1
1730271450000|2024-10-30 06:57:30|588.2|587.6|588.2|587.6|588.2|587.6|588.2|587.6|1
1730271470000|2024-10-30 06:57:50|588|587.4|588|587.4|588|587.4|588|587.4|9
1730271480000|2024-10-30 06:58:00|588.2|587.6|588.2|587.6|588.2|587.6|588.2|587.6|2
1730271500000|2024-10-30 06:58:20|588|587.4|588|587.4|588|587.4|588|587.4|5
1730271510000|2024-10-30 06:58:30|588.1|587.5|588.1|587.5|588.1|587.5|588.1|587.5|0
1730271520000|2024-10-30 06:58:40|588|587.4|588|587.4|588|587.4|588|587.4|0
1730271530000|2024-10-30 06:58:50|587.9|587.3|587.8|587.2|587.9|587.3|587.8|587.2|28
1730271540000|2024-10-30 06:59:00|587.9|587.3|587.9|587.3|587.9|587.3|587.9|587.3|7
1730271570000|2024-10-30 06:59:30|588.2|587.6|588.2|587.6|588.2|587.6|588.2|587.6|1
1730271580000|2024-10-30 06:59:40|588|587.4|588|587.4|588|587.4|588|587.4|0
1730271630000|2024-10-30 07:00:30|||||||||2
1730271680000|2024-10-30 07:01:20|||||||||2
1730271710000|2024-10-30 07:01:50|587.8|587.2|587.8|587.2|587.8|587.2|587.8|587.2|8
1730271740000|2024-10-30 07:02:20|588|587.4|588|587.4|588|587.4|588|587.4|35
1730272190000|2024-10-30 07:09:50|587.8|587.2|587.8|587.2|587.8|587.2|587.8|587.2|12
1730272270000|2024-10-30 07:11:10|587.9|587.3|587.8|587.2|587.9|587.3|587.8|587.2|5
1730272290000|2024-10-30 07:11:30|||||||||2
1730272390000|2024-10-30 07:13:10|587.9|587.3|587.9|587.3|587.9|587.3|587.9|587.3|4
1730272400000|2024-10-30 07:13:20|||||||||2
1730272430000|2024-10-30 07:13:50|||||||||1
1730272460000|2024-10-30 07:14:20|588.2|587.6|588.2|587.6|588.2|587.6|588.2|587.6|4
1730272480000|2024-10-30 07:14:40|588.1|587.5|588.1|587.5|588.1|587.5|588.1|587.5|0
1730272510000|2024-10-30 07:15:10|||||||||7
1730272560000|2024-10-30 07:16:00|588|587.4|587.9|587.3|588|587.4|587.9|587.3|11
1730272570000|2024-10-30 07:16:10|588.1|587.5|588.1|587.5|588.1|587.5|588.1|587.5|0
1730272600000|2024-10-30 07:16:40|||||||||1
1730272720000|2024-10-30 07:18:40|588.2|587.6|588.3|587.7|588.3|587.7|588.2|587.6|1
1730272730000|2024-10-30 07:18:50|588.1|587.5|588.1|587.5|588.1|587.5|588.1|587.5|3
1730272800000|2024-10-30 07:20:00|587.9|587.3|587.8|587.2|587.9|587.3|587.8|587.2|35
1730272820000|2024-10-30 07:20:20|||||||||4
1730272860000|2024-10-30 07:21:00|||||||||1
1730272900000|2024-10-30 07:21:40|587.9|587.3|587.9|587.3|587.9|587.3|587.9|587.3|0
1730272920000|2024-10-30 07:22:00|587.8|587.2|587.8|587.2|587.8|587.2|587.8|587.2|0
1730272980000|2024-10-30 07:23:00|587.9|587.3|587.9|587.3|587.9|587.3|587.9|587.3|2
1730273070000|2024-10-30 07:24:30|587.8|587.2|587.8|587.2|587.8|587.2|587.8|587.2|2
1730273100000|2024-10-30 07:25:00|588.1|587.5|588.1|587.5|588.1|587.5|588.1|587.5|16
1730273120000|2024-10-30 07:25:20|||||||||6
1730273130000|2024-10-30 07:25:30|588.2|587.6|588.2|587.6|588.2|587.6|588.2|587.6|2
1730273140000|2024-10-30 07:25:40|588.1|587.5|588.1|587.5|588.1|587.5|588.1|587.5|0
1730273150000|2024-10-30 07:25:50|588.2|587.6|588.2|587.6|588.2|587.6|588.2|587.6|0
1730273170000|2024-10-30 07:26:10|588.1|587.5|588.1|587.5|588.1|587.5|588.1|587.5|0
1730273200000|2024-10-30 07:26:40|588.2|587.6|588.2|587.6|588.2|587.6|588.2|587.6|9
1730273230000|2024-10-30 07:27:10|588|587.4|588.1|587.5|588.1|587.5|588|587.4|1
1730273430000|2024-10-30 07:30:30|||||||||1
1730273440000|2024-10-30 07:30:40|||||||||1
1730273600000|2024-10-30 07:33:20|||||||||15
1730273620000|2024-10-30 07:33:40|587.8|587.2|587.8|587.2|587.8|587.2|587.8|587.2|25
1730274120000|2024-10-30 07:42:00|587.6|587|587.6|587|587.6|587|587.6|587|13
1730274160000|2024-10-30 07:42:40|587.8|587.2|587.7|587.1|587.8|587.2|587.7|587.1|2
1730274180000|2024-10-30 07:43:00|587.6|587|587.6|587|587.6|587|587.6|587|0
1730274270000|2024-10-30 07:44:30|||||||||20
1730274280000|2024-10-30 07:44:40|||||||||1
1730274360000|2024-10-30 07:46:00|||||||||1
1730274380000|2024-10-30 07:46:20|||||||||1
1730274520000|2024-10-30 07:48:40|||||||||5
1730274580000|2024-10-30 07:49:40|||||||||1
1730274600000|2024-10-30 07:50:00|||||||||12
1730274610000|2024-10-30 07:50:10|||||||||23
1730274620000|2024-10-30 07:50:20|||||||||1
1730274650000|2024-10-30 07:50:50|587.3|586.7|587.3|586.7|587.3|586.7|587.3|586.7|25
1730274660000|2024-10-30 07:51:00|587.4|586.8|587.4|586.8|587.4|586.8|587.4|586.8|6
1730274700000|2024-10-30 07:51:40|||||||||1
1730274730000|2024-10-30 07:52:10|||||||||3
1730274780000|2024-10-30 07:53:00|587.6|587|587.6|587|587.6|587|587.5|586.9|1
1730274790000|2024-10-30 07:53:10|587.5|586.9|587.4|586.8|587.5|586.9|587.4|586.8|6
1730274840000|2024-10-30 07:54:00|587.5|586.9|587.5|586.9|587.5|586.9|587.5|586.9|5
1730274850000|2024-10-30 07:54:10|587.4|586.8|587.4|586.8|587.4|586.8|587.4|586.8|2
1730274880000|2024-10-30 07:54:40|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|22
1730274970000|2024-10-30 07:56:10|587|586.4|587|586.4|587|586.4|587|586.4|22
1730275000000|2024-10-30 07:56:40|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|0
1730275080000|2024-10-30 07:58:00|||||||||1
1730275130000|2024-10-30 07:58:50|||||||||3
1730275140000|2024-10-30 07:59:00|587.2|586.6|587.1|586.5|587.2|586.6|587.1|586.5|9
1730275160000|2024-10-30 07:59:20|586.9|586.3|587.1|586.5|587.1|586.5|586.9|586.3|49
1730275180000|2024-10-30 07:59:40|587|586.4|587|586.4|587|586.4|587|586.4|4
1730275200000|2024-10-30 08:00:00|587.1|586.5|587.2|586.6|587.2|586.6|587.1|586.5|1
1730275210000|2024-10-30 08:00:10|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|0
1730275260000|2024-10-30 08:01:00|587.2|586.6|587.2|586.6|587.2|586.6|587.2|586.6|0
1730275270000|2024-10-30 08:01:10|587.4|586.8|587.4|586.8|587.4|586.8|587.4|586.8|7
1730275410000|2024-10-30 08:03:30|587.5|586.9|587.6|587|587.6|587|587.5|586.9|1
1730275420000|2024-10-30 08:03:40|587.7|587.1|587.7|587.1|587.7|587.1|587.7|587.1|13
1730275430000|2024-10-30 08:03:50|587.6|587|587.6|587|587.6|587|587.6|587|2
1730275440000|2024-10-30 08:04:00|587.7|587.1|587.9|587.3|587.9|587.3|587.7|587.1|3
1730275480000|2024-10-30 08:04:40|587.6|587|587.8|587.2|587.8|587.2|587.6|587|6
1730275490000|2024-10-30 08:04:50|587.7|587.1|587.7|587.1|587.7|587.1|587.7|587.1|0
1730275500000|2024-10-30 08:05:00|587.8|587.2|587.8|587.2|587.8|587.2|587.8|587.2|0
1730275510000|2024-10-30 08:05:10|587.7|587.1|587.7|587.1|587.7|587.1|587.6|587|8
1730275520000|2024-10-30 08:05:20|587.6|587|587.4|586.8|587.6|587|587.4|586.8|2
1730275530000|2024-10-30 08:05:30|587.5|586.9|587.5|586.9|587.5|586.9|587.4|586.8|0
1730275540000|2024-10-30 08:05:40|587.6|587|587.6|587|587.6|587|587.6|587|0
1730275570000|2024-10-30 08:06:10|587.1|586.5|586.6|586|587.1|586.5|586.6|586|41
1730275580000|2024-10-30 08:06:20|||||||||1
1730275590000|2024-10-30 08:06:30|||||||||14
1730275610000|2024-10-30 08:06:50|||||||||10
1730275640000|2024-10-30 08:07:20|586.8|586.2|586.8|586.2|586.8|586.2|586.8|586.2|10
1730275650000|2024-10-30 08:07:30|586.9|586.3|586.9|586.3|586.9|586.3|586.9|586.3|0
1730275660000|2024-10-30 08:07:40|||||||||1
1730275670000|2024-10-30 08:07:50|||||||||2
1730275740000|2024-10-30 08:09:00|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|4
1730275810000|2024-10-30 08:10:10|587|586.4|587.1|586.5|587.1|586.5|586.9|586.3|1
1730275860000|2024-10-30 08:11:00|||||||||5
1730275970000|2024-10-30 08:12:50|||||||||2
1730275980000|2024-10-30 08:13:00|587.2|586.6|587.2|586.6|587.2|586.6|587.2|586.6|15
1730275990000|2024-10-30 08:13:10|587.3|586.7|587.3|586.7|587.3|586.7|587.3|586.7|0
1730276080000|2024-10-30 08:14:40|587.4|586.8|587.4|586.8|587.4|586.8|587.4|586.8|5
1730276100000|2024-10-30 08:15:00|||||||||3
1730276120000|2024-10-30 08:15:20|||||||||4
1730276180000|2024-10-30 08:16:20|587.3|586.7|587.4|586.8|587.4|586.8|587.3|586.7|0
1730276190000|2024-10-30 08:16:30|||||||||1
1730276220000|2024-10-30 08:17:00|587.5|586.9|587.6|587|587.6|587|587.5|586.9|0
1730276250000|2024-10-30 08:17:30|587.5|586.9|587.5|586.9|587.5|586.9|587.5|586.9|1
1730276260000|2024-10-30 08:17:40|587.6|587|587.6|587|587.6|587|587.6|587|0
1730276280000|2024-10-30 08:18:00|587.5|586.9|587.2|586.6|587.5|586.9|587.2|586.6|24
1730276290000|2024-10-30 08:18:10|587.3|586.7|587.3|586.7|587.3|586.7|587.3|586.7|0
1730276300000|2024-10-30 08:18:20|587.4|586.8|587.3|586.7|587.4|586.8|587.3|586.7|4
1730276320000|2024-10-30 08:18:40|587.4|586.8|587.4|586.8|587.4|586.8|587.4|586.8|0
1730276360000|2024-10-30 08:19:20|||||||||1
1730276370000|2024-10-30 08:19:30|587.6|587|587.6|587|587.6|587|587.6|587|0
1730276380000|2024-10-30 08:19:40|587.5|586.9|587.5|586.9|587.5|586.9|587.5|586.9|1
1730276440000|2024-10-30 08:20:40|587.4|586.8|587.3|586.7|587.4|586.8|587.3|586.7|1
1730276470000|2024-10-30 08:21:10|587.2|586.6|587.3|586.7|587.3|586.7|587.2|586.6|22
1730276600000|2024-10-30 08:23:20|587.4|586.8|587.4|586.8|587.4|586.8|587.4|586.8|1
1730276680000|2024-10-30 08:24:40|587.6|587|587.6|587|587.6|587|587.6|587|0
1730276710000|2024-10-30 08:25:10|587.5|586.9|587.5|586.9|587.5|586.9|587.5|586.9|0
1730276720000|2024-10-30 08:25:20|587.4|586.8|587.4|586.8|587.4|586.8|587.4|586.8|1
1730276770000|2024-10-30 08:26:10|587.6|587|587.6|587|587.6|587|587.6|587|0
1730276800000|2024-10-30 08:26:40|587.5|586.9|587.5|586.9|587.5|586.9|587.5|586.9|10
1730276810000|2024-10-30 08:26:50|587.6|587|587.6|587|587.6|587|587.6|587|0
1730276830000|2024-10-30 08:27:10|||||||||4
1730276850000|2024-10-30 08:27:30|||||||||1
1730276870000|2024-10-30 08:27:50|||||||||1
1730276940000|2024-10-30 08:29:00|587.7|587.1|587.7|587.1|587.7|587.1|587.7|587.1|1
1730277000000|2024-10-30 08:30:00|||||||||2
1730277030000|2024-10-30 08:30:30|587.6|587|587.6|587|587.6|587|587.6|587|7
1730277040000|2024-10-30 08:30:40|587.7|587.1|587.7|587.1|587.7|587.1|587.7|587.1|6
1730277090000|2024-10-30 08:31:30|||||||||1
1730277110000|2024-10-30 08:31:50|||||||||1
1730277120000|2024-10-30 08:32:00|||||||||3
1730277130000|2024-10-30 08:32:10|587.6|587|587.6|587|587.6|587|587.6|587|9
1730277150000|2024-10-30 08:32:30|587.7|587.1|587.7|587.1|587.7|587.1|587.7|587.1|4
1730277320000|2024-10-30 08:35:20|587.6|587|587.6|587|587.7|587.1|587.6|587|12
1730277330000|2024-10-30 08:35:30|587.7|587.1|587.7|587.1|587.7|587.1|587.7|587.1|0
1730277340000|2024-10-30 08:35:40|||||||||1
1730277400000|2024-10-30 08:36:40|587.6|587|587.6|587|587.6|587|587.6|587|3
1730277420000|2024-10-30 08:37:00|587.7|587.1|587.7|587.1|587.7|587.1|587.7|587.1|2
1730277460000|2024-10-30 08:37:40|587.6|587|587.6|587|587.6|587|587.6|587|2
1730277490000|2024-10-30 08:38:10|587.7|587.1|587.7|587.1|587.7|587.1|587.7|587.1|0
1730277540000|2024-10-30 08:39:00|587.6|587|587.6|587|587.6|587|587.6|587|9
1730277620000|2024-10-30 08:40:20|587.5|586.9|587.6|587|587.6|587|587.5|586.9|0
1730277660000|2024-10-30 08:41:00|587.5|586.9|587.6|587|587.6|587|587.5|586.9|2
1730277720000|2024-10-30 08:42:00|587.5|586.9|587.5|586.9|587.5|586.9|587.5|586.9|6
1730277750000|2024-10-30 08:42:30|587.3|586.7|587.3|586.7|587.3|586.7|587.3|586.7|8
1730277770000|2024-10-30 08:42:50|587.4|586.8|587.3|586.7|587.4|586.8|587.3|586.7|4
1730277890000|2024-10-30 08:44:50|587.4|586.8|587.4|586.8|587.4|586.8|587.4|586.8|8
1730277910000|2024-10-30 08:45:10|587.5|586.9|587.6|587|587.6|587|587.5|586.9|1
1730277920000|2024-10-30 08:45:20|587.5|586.9|587.6|587|587.6|587|587.5|586.9|0
1730277940000|2024-10-30 08:45:40|587.5|586.9|587.6|587|587.6|587|587.5|586.9|0
1730277960000|2024-10-30 08:46:00|||||||||1
1730278120000|2024-10-30 08:48:40|587.7|587.1|587.7|587.1|587.7|587.1|587.7|587.1|3
1730278130000|2024-10-30 08:48:50|||||||||3
1730278180000|2024-10-30 08:49:40|587.6|587|587.6|587|587.6|587|587.6|587|0
1730278260000|2024-10-30 08:51:00|||||||||1
1730278360000|2024-10-30 08:52:40|587.5|586.9|587.5|586.9|587.5|586.9|587.5|586.9|0
1730278380000|2024-10-30 08:53:00|587.6|587|587.6|587|587.6|587|587.6|587|1
1730278400000|2024-10-30 08:53:20|||||||||1
1730278480000|2024-10-30 08:54:40|587.7|587.1|587.6|587|587.7|587.1|587.6|587|5
1730278490000|2024-10-30 08:54:50|587.7|587.1|587.6|587|587.7|587.1|587.6|587|0
1730278530000|2024-10-30 08:55:30|587.7|587.1|587.7|587.1|587.7|587.1|587.6|587|4
1730278540000|2024-10-30 08:55:40|587.6|587|587.6|587|587.6|587|587.6|587|1
1730278620000|2024-10-30 08:57:00|587.7|587.1|587.5|586.9|587.7|587.1|587.5|586.9|0
1730278640000|2024-10-30 08:57:20|587.4|586.8|587.4|586.8|587.4|586.8|587.4|586.8|15
1730278710000|2024-10-30 08:58:30|587.3|586.7|587.3|586.7|587.3|586.7|587.3|586.7|0
1730278780000|2024-10-30 08:59:40|587.2|586.6|587.2|586.6|587.2|586.6|587.2|586.6|0
1730278800000|2024-10-30 09:00:00|587.3|586.7|587.3|586.7|587.3|586.7|587.2|586.6|2
1730278810000|2024-10-30 09:00:10|587.4|586.8|587.4|586.8|587.4|586.8|587.4|586.8|0
1730278840000|2024-10-30 09:00:40|587.3|586.7|587.3|586.7|587.4|586.8|587.3|586.7|4
1730278850000|2024-10-30 09:00:50|587.4|586.8|587.3|586.7|587.4|586.8|587.3|586.7|0
1730278860000|2024-10-30 09:01:00|587.4|586.8|587.4|586.8|587.4|586.8|587.4|586.8|5
1730278870000|2024-10-30 09:01:10|587.3|586.7|587.3|586.7|587.3|586.7|587.3|586.7|0
1730278880000|2024-10-30 09:01:20|||||||||1
1730278900000|2024-10-30 09:01:40|587.4|586.8|587.4|586.8|587.4|586.8|587.4|586.8|0
1730278920000|2024-10-30 09:02:00|||||||||2
1730278950000|2024-10-30 09:02:30|||||||||5
1730278960000|2024-10-30 09:02:40|587.3|586.7|587.3|586.7|587.4|586.8|587.3|586.7|0
1730278990000|2024-10-30 09:03:10|587.4|586.8|587.3|586.7|587.4|586.8|587.3|586.7|0
1730279020000|2024-10-30 09:03:40|587.4|586.8|587.3|586.7|587.4|586.8|587.3|586.7|0
1730279080000|2024-10-30 09:04:40|587.4|586.8|587.3|586.7|587.4|586.8|587.3|586.7|0
1730279100000|2024-10-30 09:05:00|||||||||2
1730279120000|2024-10-30 09:05:20|587.4|586.8|587.4|586.8|587.4|586.8|587.4|586.8|1
1730279140000|2024-10-30 09:05:40|587.3|586.7|587.3|586.7|587.3|586.7|587.2|586.6|37
1730279150000|2024-10-30 09:05:50|587.2|586.6|586.7|586.1|587.2|586.6|586.7|586.1|21
1730279160000|2024-10-30 09:06:00|586.8|586.2|585.9|585.3|586.8|586.2|585.8|585.2|38
1730279170000|2024-10-30 09:06:10|585.8|585.2|585.4|584.8|585.8|585.2|585.4|584.8|26
1730279180000|2024-10-30 09:06:20|585.5|584.9|585.5|584.9|585.5|584.9|585.5|584.9|3
1730279190000|2024-10-30 09:06:30|585.6|585|585.5|584.9|585.6|585|585.5|584.9|6
1730279210000|2024-10-30 09:06:50|585.2|584.6|585.2|584.6|585.2|584.6|585.2|584.6|72
1730279220000|2024-10-30 09:07:00|585.4|584.8|584.5|583.9|585.4|584.8|584.5|583.9|26
1730279230000|2024-10-30 09:07:10|584.4|583.8|584.5|583.9|584.5|583.9|584.4|583.8|15
1730279240000|2024-10-30 09:07:20|584.7|584.1|584.7|584.1|584.7|584.1|584.5|583.9|17
1730279250000|2024-10-30 09:07:30|584.5|583.9|584.6|584|584.6|584|584.5|583.9|10
1730279260000|2024-10-30 09:07:40|584.4|583.8|584.2|583.6|584.4|583.8|584|583.4|40
1730279270000|2024-10-30 09:07:50|584.3|583.7|584.4|583.8|584.4|583.8|584.3|583.7|10
1730279280000|2024-10-30 09:08:00|584.5|583.9|584.4|583.8|584.5|583.9|584.4|583.8|2
1730279300000|2024-10-30 09:08:20|584.5|583.9|584.4|583.8|584.5|583.9|584.4|583.8|0
1730279310000|2024-10-30 09:08:30|584.6|584|584.5|583.9|584.7|584.1|584.5|583.9|5
1730279330000|2024-10-30 09:08:50|584.7|584.1|584.7|584.1|584.7|584.1|584.7|584.1|0
1730279350000|2024-10-30 09:09:10|584.5|583.9|584.7|584.1|584.7|584.1|584.5|583.9|1
1730279360000|2024-10-30 09:09:20|584.6|584|584.6|584|584.6|584|584.6|584|0
1730279370000|2024-10-30 09:09:30|584.5|583.9|584.5|583.9|584.5|583.9|584.5|583.9|0
1730279380000|2024-10-30 09:09:40|584.4|583.8|584.4|583.8|584.4|583.8|584.4|583.8|1
1730279390000|2024-10-30 09:09:50|||||||||1
1730279400000|2024-10-30 09:10:00|584.5|583.9|584.7|584.1|584.7|584.1|584.5|583.9|13
1730279430000|2024-10-30 09:10:30|584.5|583.9|584.5|583.9|584.5|583.9|584.5|583.9|1
1730279440000|2024-10-30 09:10:40|584|583.4|584|583.4|584|583.4|584|583.4|33
1730279450000|2024-10-30 09:10:50|||||||||16
1730279470000|2024-10-30 09:11:10|||||||||1
1730279480000|2024-10-30 09:11:20|584.7|584.1|584.9|584.3|584.9|584.3|584.7|584.1|72
1730279490000|2024-10-30 09:11:30|585|584.4|585|584.4|585|584.4|585|584.4|0
1730279500000|2024-10-30 09:11:40|584.7|584.1|584.7|584.1|584.7|584.1|584.7|584.1|12
1730279510000|2024-10-30 09:11:50|||||||||2
1730279520000|2024-10-30 09:12:00|||||||||1
1730279530000|2024-10-30 09:12:10|584.8|584.2|584.8|584.2|584.8|584.2|584.8|584.2|0
1730279550000|2024-10-30 09:12:30|584.9|584.3|584.9|584.3|584.9|584.3|584.9|584.3|0
1730279610000|2024-10-30 09:13:30|584.7|584.1|584.7|584.1|584.7|584.1|584.7|584.1|10
1730279650000|2024-10-30 09:14:10|||||||||3
1730279660000|2024-10-30 09:14:20|584.4|583.8|584.6|584|584.6|584|584.4|583.8|6
1730279670000|2024-10-30 09:14:30|584.5|583.9|584.6|584|584.6|584|584.5|583.9|0
1730279680000|2024-10-30 09:14:40|584.5|583.9|584.6|584|584.6|584|584.5|583.9|0
1730279700000|2024-10-30 09:15:00|584.7|584.1|584.7|584.1|584.7|584.1|584.7|584.1|3
1730279710000|2024-10-30 09:15:10|584.6|584|584.6|584|584.6|584|584.6|584|5
1730279730000|2024-10-30 09:15:30|584.7|584.1|584.5|583.9|584.7|584.1|584.5|583.9|6
1730279770000|2024-10-30 09:16:10|584.4|583.8|584.4|583.8|584.4|583.8|584.4|583.8|1
1730279820000|2024-10-30 09:17:00|||||||||4
1730279830000|2024-10-30 09:17:10|584.5|583.9|584.5|583.9|584.5|583.9|584.5|583.9|0
1730279840000|2024-10-30 09:17:20|584.4|583.8|584.4|583.8|584.4|583.8|584.4|583.8|0
1730279860000|2024-10-30 09:17:40|||||||||1
1730279870000|2024-10-30 09:17:50|584.5|583.9|584.4|583.8|584.5|583.9|584.4|583.8|1
1730279920000|2024-10-30 09:18:40|584.2|583.6|584.3|583.7|584.3|583.7|584.2|583.6|10
1730279980000|2024-10-30 09:19:40|584.4|583.8|584.4|583.8|584.4|583.8|584.4|583.8|3
1730280010000|2024-10-30 09:20:10|584.2|583.6|584.2|583.6|584.2|583.6|584.2|583.6|0
1730280020000|2024-10-30 09:20:20|||||||||5
1730280030000|2024-10-30 09:20:30|584|583.4|584|583.4|584|583.4|584|583.4|12
1730280070000|2024-10-30 09:21:10|||||||||8
1730280090000|2024-10-30 09:21:30|583.8|583.2|584|583.4|584|583.4|583.8|583.2|12
1730280120000|2024-10-30 09:22:00|584.2|583.6|584.2|583.6|584.2|583.6|584.2|583.6|0
1730280160000|2024-10-30 09:22:40|584|583.4|584|583.4|584|583.4|584|583.4|10
1730280170000|2024-10-30 09:22:50|||||||||2
1730280180000|2024-10-30 09:23:00|583.9|583.3|584|583.4|584|583.4|583.9|583.3|2
1730280190000|2024-10-30 09:23:10|583.7|583.1|583.7|583.1|583.7|583.1|583.7|583.1|11
1730280200000|2024-10-30 09:23:20|583.6|583|583.6|583|583.6|583|583.6|583|1
1730280210000|2024-10-30 09:23:30|583.7|583.1|583.7|583.1|583.7|583.1|583.7|583.1|0
1730280230000|2024-10-30 09:23:50|||||||||1
1730280240000|2024-10-30 09:24:00|||||||||1
1730280260000|2024-10-30 09:24:20|||||||||1
1730280280000|2024-10-30 09:24:40|583.3|582.7|583.4|582.8|583.4|582.8|583.3|582.7|25
1730280290000|2024-10-30 09:24:50|583.2|582.6|582.8|582.2|583.2|582.6|582.7|582.1|47
1730280300000|2024-10-30 09:25:00|582.7|582.1|582.9|582.3|582.9|582.3|582.7|582.1|13
1730280310000|2024-10-30 09:25:10|582.7|582.1|582.8|582.2|583|582.4|582.7|582.1|57
1730280320000|2024-10-30 09:25:20|582.7|582.1|582.7|582.1|582.7|582.1|582.7|582.1|1
1730280330000|2024-10-30 09:25:30|582.5|581.9|582.5|581.9|582.5|581.9|582.5|581.9|13
1730280350000|2024-10-30 09:25:50|||||||||1
1730280380000|2024-10-30 09:26:20|582.7|582.1|583|582.4|583|582.4|582.7|582.1|11
1730280390000|2024-10-30 09:26:30|||||||||1
1730280400000|2024-10-30 09:26:40|583.1|582.5|583.2|582.6|583.2|582.6|583.1|582.5|1
1730280410000|2024-10-30 09:26:50|582.9|582.3|582.9|582.3|582.9|582.3|582.8|582.2|5
1730280430000|2024-10-30 09:27:10|582.7|582.1|582.7|582.1|582.9|582.3|582.7|582.1|8
1730280450000|2024-10-30 09:27:30|||||||||2
1730280470000|2024-10-30 09:27:50|582.6|582|582.6|582|582.6|582|582.6|582|1
1730280490000|2024-10-30 09:28:10|582.7|582.1|582.9|582.3|582.9|582.3|582.7|582.1|1
1730280500000|2024-10-30 09:28:20|582.8|582.2|582.8|582.2|582.8|582.2|582.8|582.2|5
1730280510000|2024-10-30 09:28:30|582.9|582.3|582.9|582.3|582.9|582.3|582.9|582.3|0
1730280540000|2024-10-30 09:29:00|583|582.4|583|582.4|583|582.4|583|582.4|1
1730280550000|2024-10-30 09:29:10|582.9|582.3|582.9|582.3|582.9|582.3|582.8|582.2|19
1730280600000|2024-10-30 09:30:00|583|582.4|583|582.4|583|582.4|582.9|582.3|3
1730280620000|2024-10-30 09:30:20|582.9|582.3|582.9|582.3|582.9|582.3|582.9|582.3|0
1730280650000|2024-10-30 09:30:50|583|582.4|583|582.4|583|582.4|582.9|582.3|4
1730280660000|2024-10-30 09:31:00|583.1|582.5|583.1|582.5|583.1|582.5|583.1|582.5|0
1730280730000|2024-10-30 09:32:10|583|582.4|583|582.4|583|582.4|583|582.4|0
1730280740000|2024-10-30 09:32:20|582.9|582.3|583|582.4|583|582.4|582.9|582.3|0
1730280750000|2024-10-30 09:32:30|582.9|582.3|583|582.4|583|582.4|582.9|582.3|3
1730280760000|2024-10-30 09:32:40|582.9|582.3|583|582.4|583|582.4|582.9|582.3|0
1730280780000|2024-10-30 09:33:00|582.9|582.3|582.9|582.3|582.9|582.3|582.9|582.3|0
1730280790000|2024-10-30 09:33:10|||||||||3
1730280810000|2024-10-30 09:33:30|583|582.4|583|582.4|583|582.4|583|582.4|0
1730280820000|2024-10-30 09:33:40|||||||||3
1730280830000|2024-10-30 09:33:50|583.2|582.6|583.2|582.6|583.2|582.6|583.2|582.6|0
1730280870000|2024-10-30 09:34:30|||||||||1
1730280920000|2024-10-30 09:35:20|583|582.4|582.9|582.3|583|582.4|582.9|582.3|5
1730280940000|2024-10-30 09:35:40|583|582.4|582.8|582.2|583|582.4|582.8|582.2|10
1730280950000|2024-10-30 09:35:50|582.9|582.3|582.9|582.3|583|582.4|582.9|582.3|1
1730280970000|2024-10-30 09:36:10|583|582.4|583|582.4|583|582.4|583|582.4|12
1730280990000|2024-10-30 09:36:30|582.9|582.3|582.9|582.3|582.9|582.3|582.9|582.3|0
1730281000000|2024-10-30 09:36:40|583|582.4|583|582.4|583|582.4|583|582.4|0
1730281020000|2024-10-30 09:37:00|583.2|582.6|583.2|582.6|583.2|582.6|583.2|582.6|5
1730281150000|2024-10-30 09:39:10|583.4|582.8|583.5|582.9|583.5|582.9|583.4|582.8|9
1730281230000|2024-10-30 09:40:30|583.4|582.8|584.2|583.6|584.3|583.7|583.4|582.8|25
1730281240000|2024-10-30 09:40:40|584.1|583.5|584.1|583.5|584.1|583.5|584.1|583.5|3
1730281250000|2024-10-30 09:40:50|584.2|583.6|584.2|583.6|584.3|583.7|584.1|583.5|29
1730281260000|2024-10-30 09:41:00|584.3|583.7|584.2|583.6|584.3|583.7|584.2|583.6|0
1730281270000|2024-10-30 09:41:10|584.1|583.5|584.3|583.7|584.3|583.7|584.1|583.5|36
1730281280000|2024-10-30 09:41:20|584.2|583.6|584.1|583.5|584.2|583.6|584.1|583.5|0
1730281290000|2024-10-30 09:41:30|584.3|583.7|584.3|583.7|584.3|583.7|584.3|583.7|4
1730281340000|2024-10-30 09:42:20|584.4|583.8|584.4|583.8|584.4|583.8|584.4|583.8|0
1730281370000|2024-10-30 09:42:50|||||||||1
1730281390000|2024-10-30 09:43:10|584.5|583.9|584.7|584.1|584.7|584.1|584.5|583.9|6
1730281400000|2024-10-30 09:43:20|584.6|584|584.7|584.1|584.7|584.1|584.6|584|1
1730281410000|2024-10-30 09:43:30|584.6|584|584.7|584.1|584.7|584.1|584.6|584|0
1730281420000|2024-10-30 09:43:40|584.6|584|584.7|584.1|584.7|584.1|584.6|584|0
1730281430000|2024-10-30 09:43:50|584.6|584|584.7|584.1|584.7|584.1|584.6|584|0
1730281440000|2024-10-30 09:44:00|584.6|584|584.6|584|584.7|584.1|584.6|584|0
1730281450000|2024-10-30 09:44:10|584.7|584.1|584.6|584|584.7|584.1|584.6|584|0
1730281520000|2024-10-30 09:45:20|584.7|584.1|584.7|584.1|584.7|584.1|584.7|584.1|43
1730281530000|2024-10-30 09:45:30|584.8|584.2|585.1|584.5|585.1|584.5|584.8|584.2|60
1730281540000|2024-10-30 09:45:40|585.2|584.6|585.2|584.6|585.3|584.7|585.2|584.6|8
1730281550000|2024-10-30 09:45:50|585.1|584.5|584.9|584.3|585.1|584.5|584.8|584.2|2
1730281560000|2024-10-30 09:46:00|584.8|584.2|584.7|584.1|584.8|584.2|584.7|584.1|8
1730281570000|2024-10-30 09:46:10|584.6|584|584.6|584|584.6|584|584.6|584|2
1730281580000|2024-10-30 09:46:20|584.7|584.1|584.7|584.1|584.7|584.1|584.7|584.1|0
1730281590000|2024-10-30 09:46:30|||||||||1
1730281600000|2024-10-30 09:46:40|584.6|584|584.7|584.1|584.7|584.1|584.6|584|0
1730281610000|2024-10-30 09:46:50|584.6|584|584.7|584.1|584.7|584.1|584.6|584|0
1730281620000|2024-10-30 09:47:00|584.4|583.8|584.3|583.7|584.4|583.8|584.3|583.7|10
1730281630000|2024-10-30 09:47:10|584.4|583.8|584.2|583.6|584.4|583.8|584.2|583.6|7
1730281640000|2024-10-30 09:47:20|584.3|583.7|584.2|583.6|584.3|583.7|584.2|583.6|3
1730281660000|2024-10-30 09:47:40|||||||||4
1730281680000|2024-10-30 09:48:00|584.4|583.8|584.4|583.8|584.4|583.8|584.4|583.8|5
1730281690000|2024-10-30 09:48:10|584.5|583.9|584.4|583.8|584.5|583.9|584.4|583.8|0
1730281710000|2024-10-30 09:48:30|584.2|583.6|584.2|583.6|584.2|583.6|584.2|583.6|10
1730281720000|2024-10-30 09:48:40|||||||||1
1730281740000|2024-10-30 09:49:00|584.4|583.8|584.4|583.8|584.4|583.8|584.4|583.8|2
1730281760000|2024-10-30 09:49:20|584.2|583.6|584.3|583.7|584.3|583.7|584.2|583.6|17
1730281790000|2024-10-30 09:49:50|584.2|583.6|584.2|583.6|584.2|583.6|584.2|583.6|0
1730281800000|2024-10-30 09:50:00|584.4|583.8|584.5|583.9|584.5|583.9|584.4|583.8|5
1730281830000|2024-10-30 09:50:30|584.4|583.8|584.4|583.8|584.4|583.8|584.3|583.7|3
1730281840000|2024-10-30 09:50:40|584.5|583.9|584.7|584.1|584.7|584.1|584.5|583.9|0
1730281860000|2024-10-30 09:51:00|584.8|584.2|585.2|584.6|585.2|584.6|584.8|584.2|43
1730281870000|2024-10-30 09:51:10|585.1|584.5|585.2|584.6|585.2|584.6|585.1|584.5|0
1730281880000|2024-10-30 09:51:20|585|584.4|585|584.4|585|584.4|585|584.4|3
1730281900000|2024-10-30 09:51:40|584.9|584.3|584.9|584.3|585|584.4|584.9|584.3|0
1730281910000|2024-10-30 09:51:50|||||||||2
1730281920000|2024-10-30 09:52:00|585|584.4|584.9|584.3|585|584.4|584.9|584.3|0
1730281930000|2024-10-30 09:52:10|585.3|584.7|585.2|584.6|585.3|584.7|585.2|584.6|5
1730281940000|2024-10-30 09:52:20|585.3|584.7|585.3|584.7|585.3|584.7|585.3|584.7|4
1730281950000|2024-10-30 09:52:30|585.2|584.6|585|584.4|585.2|584.6|585|584.4|6
1730281960000|2024-10-30 09:52:40|585.1|584.5|585.3|584.7|585.4|584.8|585.1|584.5|9
1730281970000|2024-10-30 09:52:50|585.2|584.6|585.2|584.6|585.3|584.7|585.2|584.6|0
1730281980000|2024-10-30 09:53:00|||||||||1
1730282000000|2024-10-30 09:53:20|||||||||6
1730282010000|2024-10-30 09:53:30|585.3|584.7|585.3|584.7|585.3|584.7|585.2|584.6|0
1730282020000|2024-10-30 09:53:40|585.2|584.6|585.3|584.7|585.4|584.8|585.2|584.6|7
1730282030000|2024-10-30 09:53:50|585.2|584.6|585.2|584.6|585.2|584.6|585.2|584.6|1
1730282040000|2024-10-30 09:54:00|585.3|584.7|585.2|584.6|585.3|584.7|585.2|584.6|0
1730282050000|2024-10-30 09:54:10|585.1|584.5|585|584.4|585.1|584.5|585|584.4|18
1730282060000|2024-10-30 09:54:20|584.9|584.3|584.8|584.2|584.9|584.3|584.8|584.2|5
1730282070000|2024-10-30 09:54:30|||||||||1
1730282080000|2024-10-30 09:54:40|584.7|584.1|584.5|583.9|584.7|584.1|584.5|583.9|10
1730282100000|2024-10-30 09:55:00|||||||||1
1730282120000|2024-10-30 09:55:20|584.4|583.8|584.4|583.8|584.4|583.8|584.4|583.8|0
1730282130000|2024-10-30 09:55:30|584.5|583.9|584.5|583.9|584.5|583.9|584.5|583.9|4
1730282140000|2024-10-30 09:55:40|||||||||4
1730282160000|2024-10-30 09:56:00|584.7|584.1|584.7|584.1|584.7|584.1|584.7|584.1|1
1730282180000|2024-10-30 09:56:20|584.6|584|584.6|584|584.6|584|584.5|583.9|0
1730282210000|2024-10-30 09:56:50|||||||||1
1730282230000|2024-10-30 09:57:10|584.5|583.9|584.5|583.9|584.5|583.9|584.5|583.9|0
1730282240000|2024-10-30 09:57:20|584.3|583.7|584.3|583.7|584.3|583.7|584.3|583.7|5
1730282280000|2024-10-30 09:58:00|584.2|583.6|584.3|583.7|584.3|583.7|584.2|583.6|0
1730282290000|2024-10-30 09:58:10|584.1|583.5|584.1|583.5|584.1|583.5|584|583.4|3
1730282310000|2024-10-30 09:58:30|584.3|583.7|584.3|583.7|584.3|583.7|584.3|583.7|3
1730282320000|2024-10-30 09:58:40|584.2|583.6|584.2|583.6|584.2|583.6|584.2|583.6|4
1730282330000|2024-10-30 09:58:50|584|583.4|584|583.4|584|583.4|584|583.4|3
1730282340000|2024-10-30 09:59:00|584.1|583.5|584|583.4|584.1|583.5|584|583.4|0
1730282350000|2024-10-30 09:59:10|584.1|583.5|584.3|583.7|584.3|583.7|584.1|583.5|3
1730282380000|2024-10-30 09:59:40|584.1|583.5|584.1|583.5|584.1|583.5|584.1|583.5|1
1730282400000|2024-10-30 10:00:00|584|583.4|584.1|583.5|584.1|583.5|584|583.4|0
1730282410000|2024-10-30 10:00:10|584|583.4|584|583.4|584.1|583.5|584|583.4|0
1730282450000|2024-10-30 10:00:50|||||||||2
1730282460000|2024-10-30 10:01:00|583.9|583.3|583.9|583.3|583.9|583.3|583.9|583.3|1
1730282480000|2024-10-30 10:01:20|583.8|583.2|583.8|583.2|583.8|583.2|583.8|583.2|2
1730282490000|2024-10-30 10:01:30|583.7|583.1|583.7|583.1|583.7|583.1|583.7|583.1|0
1730282500000|2024-10-30 10:01:40|583.8|583.2|583.8|583.2|583.8|583.2|583.8|583.2|0
1730282510000|2024-10-30 10:01:50|583.6|583|583.6|583|583.7|583.1|583.6|583|3
1730282520000|2024-10-30 10:02:00|583.7|583.1|583.8|583.2|583.8|583.2|583.7|583.1|0
1730282530000|2024-10-30 10:02:10|583.3|582.7|583.3|582.7|583.3|582.7|583.1|582.5|54
1730282540000|2024-10-30 10:02:20|||||||||1
1730282550000|2024-10-30 10:02:30|583.2|582.6|583.3|582.7|583.3|582.7|583.2|582.6|2
1730282560000|2024-10-30 10:02:40|||||||||3
1730282580000|2024-10-30 10:03:00|||||||||1
1730282640000|2024-10-30 10:04:00|583.4|582.8|583.3|582.7|583.4|582.8|583.3|582.7|2
1730282660000|2024-10-30 10:04:20|||||||||1
1730282680000|2024-10-30 10:04:40|583.5|582.9|583.6|583|583.6|583|583.5|582.9|14
1730282730000|2024-10-30 10:05:30|583.5|582.9|583.5|582.9|583.5|582.9|583.5|582.9|0
1730282740000|2024-10-30 10:05:40|583.6|583|583.5|582.9|583.6|583|583.5|582.9|2
1730282750000|2024-10-30 10:05:50|583.3|582.7|583.3|582.7|583.3|582.7|583.3|582.7|2
1730282770000|2024-10-30 10:06:10|||||||||2
1730282780000|2024-10-30 10:06:20|583.1|582.5|583.1|582.5|583.1|582.5|583.1|582.5|2
1730282790000|2024-10-30 10:06:30|583|582.4|583.1|582.5|583.1|582.5|583|582.4|0
1730282800000|2024-10-30 10:06:40|583|582.4|583|582.4|583|582.4|583|582.4|10
1730282810000|2024-10-30 10:06:50|583.1|582.5|583.1|582.5|583.1|582.5|583.1|582.5|0
1730282820000|2024-10-30 10:07:00|582.8|582.2|582.8|582.2|582.8|582.2|582.8|582.2|21
1730282840000|2024-10-30 10:07:20|582.3|581.7|582.6|582|582.6|582|582.3|581.7|28
1730282850000|2024-10-30 10:07:30|582.8|582.2|582.8|582.2|582.8|582.2|582.8|582.2|3
1730282880000|2024-10-30 10:08:00|582.7|582.1|582.8|582.2|582.9|582.3|582.7|582.1|4
1730282890000|2024-10-30 10:08:10|581.9|581.3|582.2|581.6|582.3|581.7|581.9|581.3|65
1730282900000|2024-10-30 10:08:20|582|581.4|582|581.4|582.1|581.5|582|581.4|5
1730282910000|2024-10-30 10:08:30|582.1|581.5|582.4|581.8|582.4|581.8|582.1|581.5|1
1730282920000|2024-10-30 10:08:40|582.3|581.7|582|581.4|582.3|581.7|582|581.4|7
1730282930000|2024-10-30 10:08:50|||||||||6
1730282940000|2024-10-30 10:09:00|||||||||5
1730282950000|2024-10-30 10:09:10|581.8|581.2|581.9|581.3|581.9|581.3|581.8|581.2|20
1730282960000|2024-10-30 10:09:20|581.8|581.2|581.8|581.2|581.8|581.2|581.6|581|21
1730282970000|2024-10-30 10:09:30|581.6|581|581.5|580.9|581.6|581|581.5|580.9|4
1730282980000|2024-10-30 10:09:40|||||||||6
1730282990000|2024-10-30 10:09:50|581.4|580.8|581.5|580.9|581.6|581|581.4|580.8|10
1730283000000|2024-10-30 10:10:00|581.6|581|581.5|580.9|581.6|581|581.5|580.9|16
1730283020000|2024-10-30 10:10:20|581.3|580.7|581.5|580.9|581.5|580.9|581.3|580.7|28
1730283030000|2024-10-30 10:10:30|||||||||6
1730283040000|2024-10-30 10:10:40|581.3|580.7|581.3|580.7|581.3|580.7|581.3|580.7|4
1730283060000|2024-10-30 10:11:00|581.5|580.9|581.6|581|581.8|581.2|581.5|580.9|9
1730283070000|2024-10-30 10:11:10|581.7|581.1|581.7|581.1|581.7|581.1|581.7|581.1|0
1730283080000|2024-10-30 10:11:20|581.6|581|581.5|580.9|581.6|581|581.5|580.9|0
1730283090000|2024-10-30 10:11:30|581.4|580.8|581.5|580.9|581.5|580.9|581.4|580.8|3
1730283110000|2024-10-30 10:11:50|581.3|580.7|581.4|580.8|581.5|580.9|581.3|580.7|5
1730283120000|2024-10-30 10:12:00|||||||||4
1730283130000|2024-10-30 10:12:10|||||||||1
1730283140000|2024-10-30 10:12:20|581.5|580.9|581.5|580.9|581.5|580.9|581.5|580.9|0
1730283150000|2024-10-30 10:12:30|581.4|580.8|581.4|580.8|581.4|580.8|581.4|580.8|0
1730283160000|2024-10-30 10:12:40|||||||||1
1730283170000|2024-10-30 10:12:50|581.5|580.9|581.5|580.9|581.5|580.9|581.5|580.9|1
1730283180000|2024-10-30 10:13:00|581.4|580.8|581.4|580.8|581.4|580.8|581.4|580.8|2
1730283190000|2024-10-30 10:13:10|581.6|581|581.5|580.9|581.6|581|581.4|580.8|3
1730283200000|2024-10-30 10:13:20|||||||||5
1730283240000|2024-10-30 10:14:00|581.4|580.8|581.4|580.8|581.5|580.9|581.4|580.8|0
1730283250000|2024-10-30 10:14:10|581.2|580.6|581.2|580.6|581.2|580.6|581.2|580.6|12
1730283260000|2024-10-30 10:14:20|581.1|580.5|581|580.4|581.1|580.5|580.9|580.3|19
1730283270000|2024-10-30 10:14:30|||||||||1
1730283280000|2024-10-30 10:14:40|581.2|580.6|581.2|580.6|581.3|580.7|581.2|580.6|9
1730283290000|2024-10-30 10:14:50|581|580.4|581.1|580.5|581.1|580.5|581|580.4|4
1730283300000|2024-10-30 10:15:00|581|580.4|581|580.4|581|580.4|581|580.4|2
1730283310000|2024-10-30 10:15:10|580.9|580.3|581.1|580.5|581.1|580.5|580.9|580.3|5
1730283320000|2024-10-30 10:15:20|581.2|580.6|581.1|580.5|581.3|580.7|581.1|580.5|4
1730283330000|2024-10-30 10:15:30|581.2|580.6|581.2|580.6|581.2|580.6|581.2|580.6|1
1730283340000|2024-10-30 10:15:40|581.1|580.5|581|580.4|581.1|580.5|581|580.4|1
1730283350000|2024-10-30 10:15:50|581.1|580.5|581.1|580.5|581.1|580.5|581.1|580.5|0
1730283360000|2024-10-30 10:16:00|||||||||2
1730283380000|2024-10-30 10:16:20|581.2|580.6|581.2|580.6|581.2|580.6|581.2|580.6|4
1730283400000|2024-10-30 10:16:40|581.1|580.5|581|580.4|581.1|580.5|581|580.4|2
1730283430000|2024-10-30 10:17:10|||||||||2
1730283450000|2024-10-30 10:17:30|581.1|580.5|581|580.4|581.1|580.5|581|580.4|0
1730283470000|2024-10-30 10:17:50|||||||||6
1730283490000|2024-10-30 10:18:10|581.1|580.5|581.2|580.6|581.2|580.6|581|580.4|2
1730283500000|2024-10-30 10:18:20|581.1|580.5|581.2|580.6|581.2|580.6|581.1|580.5|0
1730283510000|2024-10-30 10:18:30|581.1|580.5|581.1|580.5|581.1|580.5|581.1|580.5|2
1730283540000|2024-10-30 10:19:00|581|580.4|581|580.4|581|580.4|581|580.4|2
1730283550000|2024-10-30 10:19:10|||||||||3
1730283570000|2024-10-30 10:19:30|580.8|580.2|581|580.4|581|580.4|580.8|580.2|4
1730283580000|2024-10-30 10:19:40|||||||||1
1730283590000|2024-10-30 10:19:50|||||||||1
1730283600000|2024-10-30 10:20:00|580.9|580.3|580.8|580.2|580.9|580.3|580.8|580.2|1
1730283620000|2024-10-30 10:20:20|581|580.4|580.8|580.2|581|580.4|580.8|580.2|1
1730283640000|2024-10-30 10:20:40|||||||||2
1730283650000|2024-10-30 10:20:50|580.9|580.3|581|580.4|581|580.4|580.9|580.3|2
1730283660000|2024-10-30 10:21:00|580.9|580.3|580.9|580.3|580.9|580.3|580.9|580.3|0
1730283680000|2024-10-30 10:21:20|580.6|580|580.6|580|580.7|580.1|580.5|579.9|62
1730283690000|2024-10-30 10:21:30|580.5|579.9|580.8|580.2|580.8|580.2|580.5|579.9|25
1730283700000|2024-10-30 10:21:40|581|580.4|581|580.4|581|580.4|581|580.4|3
1730283710000|2024-10-30 10:21:50|580.8|580.2|580.8|580.2|580.8|580.2|580.8|580.2|4
1730283720000|2024-10-30 10:22:00|||||||||1
1730283760000|2024-10-30 10:22:40|581|580.4|581|580.4|581|580.4|581|580.4|21
1730283790000|2024-10-30 10:23:10|||||||||4
1730283800000|2024-10-30 10:23:20|581.1|580.5|581.1|580.5|581.1|580.5|581.1|580.5|0
1730283810000|2024-10-30 10:23:30|581|580.4|581.1|580.5|581.1|580.5|581|580.4|3
1730283820000|2024-10-30 10:23:40|||||||||7
1730283830000|2024-10-30 10:23:50|581|580.4|580.8|580.2|581|580.4|580.8|580.2|4
1730283840000|2024-10-30 10:24:00|580.7|580.1|580.6|580|580.7|580.1|580.6|580|14
1730283850000|2024-10-30 10:24:10|580.5|579.9|580.4|579.8|580.5|579.9|580.4|579.8|58
1730283860000|2024-10-30 10:24:20|580.3|579.7|580|579.4|580.3|579.7|580|579.4|10
1730283870000|2024-10-30 10:24:30|||||||||5
1730283880000|2024-10-30 10:24:40|580.1|579.5|580.1|579.5|580.1|579.5|580.1|579.5|4
1730283890000|2024-10-30 10:24:50|580|579.4|580|579.4|580|579.4|580|579.4|20
1730283900000|2024-10-30 10:25:00|580.1|579.5|580.3|579.7|580.3|579.7|580.1|579.5|25
1730283910000|2024-10-30 10:25:10|||||||||1
1730283920000|2024-10-30 10:25:20|||||||||7
1730283930000|2024-10-30 10:25:30|580.2|579.6|580.1|579.5|580.2|579.6|580.1|579.5|2
1730283950000|2024-10-30 10:25:50|580|579.4|580|579.4|580|579.4|580|579.4|0
1730283960000|2024-10-30 10:26:00|580.1|579.5|580.3|579.7|580.3|579.7|580.1|579.5|4
1730283970000|2024-10-30 10:26:10|580.2|579.6|580.3|579.7|580.3|579.7|580.2|579.6|1
1730283980000|2024-10-30 10:26:20|580|579.4|579.8|579.2|580|579.4|579.8|579.2|108
1730283990000|2024-10-30 10:26:30|||||||||36
1730284000000|2024-10-30 10:26:40|579.7|579.1|580|579.4|580|579.4|579.7|579.1|14
1730284010000|2024-10-30 10:26:50|579.8|579.2|579.9|579.3|580|579.4|579.8|579.2|2
1730284020000|2024-10-30 10:27:00|580|579.4|580|579.4|580|579.4|580|579.4|3
1730284030000|2024-10-30 10:27:10|579.8|579.2|579.8|579.2|579.8|579.2|579.8|579.2|0
1730284040000|2024-10-30 10:27:20|||||||||2
1730284050000|2024-10-30 10:27:30|579.9|579.3|580|579.4|580|579.4|579.9|579.3|0
1730284060000|2024-10-30 10:27:40|579.9|579.3|580|579.4|580|579.4|579.8|579.2|4
1730284080000|2024-10-30 10:28:00|580.1|579.5|580.2|579.6|580.3|579.7|580.1|579.5|4
1730284090000|2024-10-30 10:28:10|580.3|579.7|580.3|579.7|580.3|579.7|580.3|579.7|0
1730284100000|2024-10-30 10:28:20|580.2|579.6|580.1|579.5|580.3|579.7|580.1|579.5|0
1730284120000|2024-10-30 10:28:40|580|579.4|580|579.4|580|579.4|580|579.4|0
1730284130000|2024-10-30 10:28:50|580.1|579.5|580.1|579.5|580.1|579.5|580.1|579.5|0
1730284160000|2024-10-30 10:29:20|580|579.4|580.1|579.5|580.1|579.5|580|579.4|0
1730284170000|2024-10-30 10:29:30|580|579.4|580|579.4|580|579.4|580|579.4|0
1730284210000|2024-10-30 10:30:10|580.1|579.5|580.1|579.5|580.1|579.5|580.1|579.5|3
1730284220000|2024-10-30 10:30:20|580|579.4|580|579.4|580|579.4|580|579.4|0
1730284230000|2024-10-30 10:30:30|||||||||2
1730284250000|2024-10-30 10:30:50|579.8|579.2|579.9|579.3|579.9|579.3|579.8|579.2|2
1730284260000|2024-10-30 10:31:00|580|579.4|579.8|579.2|580|579.4|579.8|579.2|1
1730284270000|2024-10-30 10:31:10|||||||||2
1730284280000|2024-10-30 10:31:20|579.6|579|579.6|579|579.6|579|579.6|579|5
1730284290000|2024-10-30 10:31:30|||||||||1
1730284300000|2024-10-30 10:31:40|579.7|579.1|579.8|579.2|579.8|579.2|579.7|579.1|0
1730284310000|2024-10-30 10:31:50|||||||||1
1730284390000|2024-10-30 10:33:10|||||||||1
1730284400000|2024-10-30 10:33:20|||||||||1
1730284430000|2024-10-30 10:33:50|||||||||1
1730284460000|2024-10-30 10:34:20|||||||||1
1730284480000|2024-10-30 10:34:40|579.6|579|579.6|579|579.6|579|579.6|579|3
1730284500000|2024-10-30 10:35:00|579.3|578.7|579.3|578.7|579.3|578.7|579.3|578.7|5
1730284530000|2024-10-30 10:35:30|||||||||2
1730284540000|2024-10-30 10:35:40|579.4|578.8|579.5|578.9|579.5|578.9|579.4|578.8|10
1730284550000|2024-10-30 10:35:50|||||||||4
1730284560000|2024-10-30 10:36:00|579.6|579|579.6|579|579.6|579|579.5|578.9|0
1730284580000|2024-10-30 10:36:20|||||||||4
1730284600000|2024-10-30 10:36:40|579.7|579.1|579.7|579.1|579.7|579.1|579.7|579.1|2
1730284610000|2024-10-30 10:36:50|579.8|579.2|579.6|579|579.8|579.2|579.6|579|1
1730284620000|2024-10-30 10:37:00|579.8|579.2|579.8|579.2|579.8|579.2|579.8|579.2|3
1730284630000|2024-10-30 10:37:10|580.1|579.5|580|579.4|580.1|579.5|580|579.4|18
1730284640000|2024-10-30 10:37:20|580.1|579.5|580.1|579.5|580.1|579.5|580.1|579.5|1
1730284650000|2024-10-30 10:37:30|580|579.4|580.1|579.5|580.2|579.6|580|579.4|3
1730284660000|2024-10-30 10:37:40|580.2|579.6|580.3|579.7|580.3|579.7|580.2|579.6|0
1730284690000|2024-10-30 10:38:10|580.1|579.5|580.1|579.5|580.1|579.5|580.1|579.5|1
1730284700000|2024-10-30 10:38:20|580.2|579.6|580.3|579.7|580.3|579.7|580.2|579.6|2
1730284710000|2024-10-30 10:38:30|||||||||1
1730284720000|2024-10-30 10:38:40|580.2|579.6|580.3|579.7|580.3|579.7|580.2|579.6|0
1730284730000|2024-10-30 10:38:50|||||||||2
1730284740000|2024-10-30 10:39:00|580.2|579.6|580.3|579.7|580.3|579.7|580.2|579.6|1
1730284760000|2024-10-30 10:39:20|580.2|579.6|580.2|579.6|580.2|579.6|580.2|579.6|3
1730284770000|2024-10-30 10:39:30|580.1|579.5|580.1|579.5|580.1|579.5|580.1|579.5|0
1730284780000|2024-10-30 10:39:40|||||||||1
1730284800000|2024-10-30 10:40:00|580.2|579.6|580.3|579.7|580.3|579.7|580.2|579.6|1
1730284830000|2024-10-30 10:40:30|580.5|579.9|580.5|579.9|580.5|579.9|580.5|579.9|5
1730284840000|2024-10-30 10:40:40|580.6|580|580.3|579.7|580.6|580|580.3|579.7|1
1730284870000|2024-10-30 10:41:10|580.4|579.8|580.4|579.8|580.4|579.8|580.4|579.8|18
1730284880000|2024-10-30 10:41:20|580.6|580|580.6|580|580.7|580.1|580.5|579.9|7
1730284890000|2024-10-30 10:41:30|||||||||1
1730284900000|2024-10-30 10:41:40|||||||||1
1730284910000|2024-10-30 10:41:50|580.5|579.9|580.6|580|580.6|580|580.5|579.9|0
1730284920000|2024-10-30 10:42:00|580.5|579.9|580.5|579.9|580.5|579.9|580.5|579.9|3
1730284930000|2024-10-30 10:42:10|580.6|580|580.5|579.9|580.6|580|580.5|579.9|11
1730284940000|2024-10-30 10:42:20|580.3|579.7|580.3|579.7|580.3|579.7|580.3|579.7|0
1730284950000|2024-10-30 10:42:30|579.7|579.1|579.9|579.3|579.9|579.3|579.7|579.1|216
1730284960000|2024-10-30 10:42:40|580|579.4|580|579.4|580|579.4|579.9|579.3|3
1730284970000|2024-10-30 10:42:50|580.1|579.5|579.9|579.3|580.1|579.5|579.9|579.3|5
1730284990000|2024-10-30 10:43:10|580.1|579.5|579.9|579.3|580.1|579.5|579.9|579.3|2
1730285030000|2024-10-30 10:43:50|580.1|579.5|579.9|579.3|580.1|579.5|579.9|579.3|1
1730285040000|2024-10-30 10:44:00|580|579.4|580.1|579.5|580.1|579.5|580|579.4|1
1730285050000|2024-10-30 10:44:10|580|579.4|579.9|579.3|580|579.4|579.9|579.3|1
1730285060000|2024-10-30 10:44:20|580|579.4|579.9|579.3|580|579.4|579.9|579.3|2
1730285070000|2024-10-30 10:44:30|580|579.4|579.9|579.3|580|579.4|579.9|579.3|0
1730285100000|2024-10-30 10:45:00|580|579.4|580|579.4|580|579.4|580|579.4|2
1730285110000|2024-10-30 10:45:10|579.9|579.3|579.9|579.3|579.9|579.3|579.9|579.3|0
1730285130000|2024-10-30 10:45:30|580|579.4|580|579.4|580|579.4|580|579.4|0
1730285140000|2024-10-30 10:45:40|||||||||1
1730285150000|2024-10-30 10:45:50|579.9|579.3|579.9|579.3|579.9|579.3|579.9|579.3|2
1730285160000|2024-10-30 10:46:00|579.8|579.2|579.9|579.3|579.9|579.3|579.8|579.2|20
1730285180000|2024-10-30 10:46:20|580|579.4|580|579.4|580|579.4|580|579.4|1
1730285240000|2024-10-30 10:47:20|579.9|579.3|579.8|579.2|579.9|579.3|579.8|579.2|1
1730285270000|2024-10-30 10:47:50|||||||||1
1730285310000|2024-10-30 10:48:30|580.2|579.6|580.2|579.6|580.3|579.7|580.2|579.6|16
1730285320000|2024-10-30 10:48:40|580.1|579.5|580|579.4|580.1|579.5|580|579.4|5
1730285340000|2024-10-30 10:49:00|579.9|579.3|579.9|579.3|579.9|579.3|579.9|579.3|0
1730285360000|2024-10-30 10:49:20|580|579.4|580.1|579.5|580.1|579.5|580|579.4|2
1730285370000|2024-10-30 10:49:30|580|579.4|580|579.4|580|579.4|580|579.4|0
1730285380000|2024-10-30 10:49:40|579.9|579.3|579.9|579.3|579.9|579.3|579.9|579.3|2
1730285430000|2024-10-30 10:50:30|580|579.4|580.2|579.6|580.2|579.6|580|579.4|3
1730285460000|2024-10-30 10:51:00|580.1|579.5|580|579.4|580.1|579.5|580|579.4|11
1730285490000|2024-10-30 10:51:30|579.9|579.3|579.9|579.3|579.9|579.3|579.9|579.3|0
1730285510000|2024-10-30 10:51:50|580|579.4|580|579.4|580|579.4|580|579.4|1
1730285530000|2024-10-30 10:52:10|580.1|579.5|580|579.4|580.1|579.5|580|579.4|2
1730285550000|2024-10-30 10:52:30|579.9|579.3|579.9|579.3|579.9|579.3|579.9|579.3|0
1730285560000|2024-10-30 10:52:40|579.8|579.2|579.8|579.2|579.8|579.2|579.8|579.2|11
1730285620000|2024-10-30 10:53:40|579.9|579.3|579.9|579.3|579.9|579.3|579.9|579.3|4
1730285640000|2024-10-30 10:54:00|579.8|579.2|579.7|579.1|579.8|579.2|579.7|579.1|4
1730285650000|2024-10-30 10:54:10|579.6|579|579.6|579|579.6|579|579.6|579|0
1730285660000|2024-10-30 10:54:20|579.7|579.1|579.6|579|579.7|579.1|579.6|579|0
1730285670000|2024-10-30 10:54:30|579.5|578.9|579.5|578.9|579.5|578.9|579.5|578.9|10
1730285700000|2024-10-30 10:55:00|579.4|578.8|579.4|578.8|579.4|578.8|579.4|578.8|0
1730285710000|2024-10-30 10:55:10|||||||||1
1730285720000|2024-10-30 10:55:20|||||||||2
1730285730000|2024-10-30 10:55:30|||||||||2
1730285800000|2024-10-30 10:56:40|579.5|578.9|579.5|578.9|579.5|578.9|579.5|578.9|0
1730285810000|2024-10-30 10:56:50|579.4|578.8|579.4|578.8|579.4|578.8|579.4|578.8|0
1730285830000|2024-10-30 10:57:10|579.5|578.9|579.5|578.9|579.5|578.9|579.5|578.9|1
1730285840000|2024-10-30 10:57:20|579.4|578.8|579.4|578.8|579.4|578.8|579.4|578.8|0
1730285880000|2024-10-30 10:58:00|579.3|578.7|579.4|578.8|579.4|578.8|579.3|578.7|0
1730285890000|2024-10-30 10:58:10|579.5|578.9|579.7|579.1|579.7|579.1|579.5|578.9|10
1730285950000|2024-10-30 10:59:10|579.6|579|579.6|579|579.6|579|579.6|579|0
1730285960000|2024-10-30 10:59:20|579.7|579.1|579.6|579|579.7|579.1|579.6|579|12
1730285980000|2024-10-30 10:59:40|579.5|578.9|579.5|578.9|579.5|578.9|579.5|578.9|1
1730286000000|2024-10-30 11:00:00|579.6|579|579.4|578.8|579.6|579|579.4|578.8|13
1730286010000|2024-10-30 11:00:10|579.5|578.9|579.5|578.9|579.5|578.9|579.5|578.9|0
1730286020000|2024-10-30 11:00:20|||||||||1
1730286030000|2024-10-30 11:00:30|579.7|579.1|579.6|579|579.7|579.1|579.6|579|3
1730286060000|2024-10-30 11:01:00|579.5|578.9|579.5|578.9|579.5|578.9|579.5|578.9|0
1730286070000|2024-10-30 11:01:10|579.6|579|579.6|579|579.7|579.1|579.6|579|6
1730286080000|2024-10-30 11:01:20|579.7|579.1|579.8|579.2|579.8|579.2|579.7|579.1|6
1730286100000|2024-10-30 11:01:40|579.7|579.1|579.7|579.1|579.7|579.1|579.7|579.1|0
1730286130000|2024-10-30 11:02:10|579.8|579.2|579.8|579.2|579.8|579.2|579.8|579.2|0
1730286140000|2024-10-30 11:02:20|||||||||1
1730286150000|2024-10-30 11:02:30|579.7|579.1|579.7|579.1|579.7|579.1|579.7|579.1|0
1730286220000|2024-10-30 11:03:40|579.6|579|579.7|579.1|579.7|579.1|579.6|579|0
1730286230000|2024-10-30 11:03:50|579.6|579|579.7|579.1|579.7|579.1|579.6|579|0
1730286240000|2024-10-30 11:04:00|579.5|578.9|579.6|579|579.7|579.1|579.5|578.9|13
1730286250000|2024-10-30 11:04:10|||||||||1
1730286270000|2024-10-30 11:04:30|||||||||1
1730286280000|2024-10-30 11:04:40|579.5|578.9|579.5|578.9|579.5|578.9|579.5|578.9|0
1730286290000|2024-10-30 11:04:50|579.6|579|579.5|578.9|579.6|579|579.5|578.9|1
1730286300000|2024-10-30 11:05:00|579.4|578.8|579.3|578.7|579.4|578.8|579.3|578.7|9
1730286310000|2024-10-30 11:05:10|579.4|578.8|579.4|578.8|579.4|578.8|579.4|578.8|0
1730286320000|2024-10-30 11:05:20|579.3|578.7|579.3|578.7|579.3|578.7|579.3|578.7|2
1730286330000|2024-10-30 11:05:30|579.4|578.8|579.1|578.5|579.4|578.8|579.1|578.5|46
1730286340000|2024-10-30 11:05:40|||||||||5
1730286350000|2024-10-30 11:05:50|||||||||1
1730286360000|2024-10-30 11:06:00|578.9|578.3|578.9|578.3|578.9|578.3|578.9|578.3|19
1730286380000|2024-10-30 11:06:20|578.8|578.2|578.9|578.3|578.9|578.3|578.8|578.2|12
1730286390000|2024-10-30 11:06:30|579|578.4|579|578.4|579|578.4|578.9|578.3|19
1730286400000|2024-10-30 11:06:40|578.9|578.3|578.9|578.3|579|578.4|578.9|578.3|0
1730286410000|2024-10-30 11:06:50|579|578.4|579.1|578.5|579.1|578.5|578.9|578.3|1
1730286420000|2024-10-30 11:07:00|579.2|578.6|579.1|578.5|579.2|578.6|579.1|578.5|0
1730286430000|2024-10-30 11:07:10|579.2|578.6|579.2|578.6|579.2|578.6|579.2|578.6|0
1730286440000|2024-10-30 11:07:20|579.1|578.5|579.2|578.6|579.2|578.6|579.1|578.5|4
1730286450000|2024-10-30 11:07:30|||||||||3
1730286480000|2024-10-30 11:08:00|579.1|578.5|579.1|578.5|579.1|578.5|579.1|578.5|1
1730286490000|2024-10-30 11:08:10|579.2|578.6|579.2|578.6|579.2|578.6|579.2|578.6|0
1730286510000|2024-10-30 11:08:30|579.1|578.5|579.1|578.5|579.1|578.5|579.1|578.5|1
1730286530000|2024-10-30 11:08:50|579.2|578.6|579.2|578.6|579.2|578.6|579.2|578.6|0
1730286540000|2024-10-30 11:09:00|||||||||1
1730286560000|2024-10-30 11:09:20|||||||||1
1730286570000|2024-10-30 11:09:30|579.3|578.7|579.2|578.6|579.3|578.7|579.2|578.6|1
1730286580000|2024-10-30 11:09:40|579.4|578.8|579.4|578.8|579.4|578.8|579.4|578.8|4
1730286590000|2024-10-30 11:09:50|579.3|578.7|579.3|578.7|579.3|578.7|579.2|578.6|6
1730286610000|2024-10-30 11:10:10|579.7|579.1|579.7|579.1|579.7|579.1|579.7|579.1|35
1730286620000|2024-10-30 11:10:20|579.6|579|579.7|579.1|579.7|579.1|579.6|579|0
1730286630000|2024-10-30 11:10:30|579.6|579|579.6|579|579.6|579|579.5|578.9|8
1730286660000|2024-10-30 11:11:00|579.4|578.8|579.4|578.8|579.4|578.8|579.4|578.8|1
1730286710000|2024-10-30 11:11:50|579.6|579|579.6|579|579.6|579|579.6|579|11
1730286720000|2024-10-30 11:12:00|579.7|579.1|579.7|579.1|579.7|579.1|579.7|579.1|0
1730286740000|2024-10-30 11:12:20|579.6|579|579.7|579.1|579.8|579.2|579.6|579|5
1730286750000|2024-10-30 11:12:30|579.8|579.2|579.8|579.2|579.8|579.2|579.8|579.2|1
1730286770000|2024-10-30 11:12:50|580.2|579.6|579.9|579.3|580.2|579.6|579.9|579.3|56
1730286790000|2024-10-30 11:13:10|||||||||2
1730286840000|2024-10-30 11:14:00|||||||||2
1730286890000|2024-10-30 11:14:50|580|579.4|580|579.4|580|579.4|580|579.4|0
1730286900000|2024-10-30 11:15:00|579.9|579.3|579.9|579.3|579.9|579.3|579.9|579.3|0
1730286920000|2024-10-30 11:15:20|580|579.4|580|579.4|580|579.4|580|579.4|0
1730286930000|2024-10-30 11:15:30|||||||||1
1730286970000|2024-10-30 11:16:10|579.9|579.3|579.7|579.1|579.9|579.3|579.7|579.1|4
1730286980000|2024-10-30 11:16:20|579.8|579.2|579.8|579.2|579.8|579.2|579.8|579.2|6
1730286990000|2024-10-30 11:16:30|579.9|579.3|579.9|579.3|579.9|579.3|579.9|579.3|1
1730287010000|2024-10-30 11:16:50|580|579.4|580|579.4|580|579.4|580|579.4|0
1730287020000|2024-10-30 11:17:00|579.9|579.3|580|579.4|580|579.4|579.9|579.3|0
1730287030000|2024-10-30 11:17:10|579.9|579.3|579.9|579.3|579.9|579.3|579.9|579.3|0
1730287040000|2024-10-30 11:17:20|579.8|579.2|579.8|579.2|579.8|579.2|579.8|579.2|3
1730287060000|2024-10-30 11:17:40|579.6|579|579.6|579|579.6|579|579.6|579|0
1730287070000|2024-10-30 11:17:50|579.7|579.1|579.9|579.3|579.9|579.3|579.7|579.1|12
1730287090000|2024-10-30 11:18:10|579.7|579.1|579.7|579.1|579.7|579.1|579.6|579|1
1730287100000|2024-10-30 11:18:20|579.6|579|579.6|579|579.6|579|579.6|579|1
1730287120000|2024-10-30 11:18:40|||||||||1
1730287150000|2024-10-30 11:19:10|579.9|579.3|579.9|579.3|579.9|579.3|579.9|579.3|4
1730287200000|2024-10-30 11:20:00|579.8|579.2|579.8|579.2|579.8|579.2|579.8|579.2|3
1730287220000|2024-10-30 11:20:20|579.9|579.3|579.9|579.3|579.9|579.3|579.9|579.3|0
1730287270000|2024-10-30 11:21:10|580|579.4|580.1|579.5|580.1|579.5|579.9|579.3|4
1730287300000|2024-10-30 11:21:40|580|579.4|579.9|579.3|580|579.4|579.9|579.3|1
1730287330000|2024-10-30 11:22:10|||||||||1
1730287400000|2024-10-30 11:23:20|580|579.4|579.9|579.3|580|579.4|579.9|579.3|0
1730287460000|2024-10-30 11:24:20|579.7|579.1|579.5|578.9|579.7|579.1|579.5|578.9|7
1730287480000|2024-10-30 11:24:40|579.6|579|579.5|578.9|579.6|579|579.5|578.9|2
1730287560000|2024-10-30 11:26:00|579.4|578.8|579.3|578.7|579.4|578.8|579.3|578.7|13
1730287580000|2024-10-30 11:26:20|||||||||2
1730287590000|2024-10-30 11:26:30|579.4|578.8|579.4|578.8|579.4|578.8|579.4|578.8|0
1730287600000|2024-10-30 11:26:40|579.3|578.7|579.3|578.7|579.3|578.7|579.3|578.7|3
1730287620000|2024-10-30 11:27:00|579.4|578.8|579.4|578.8|579.4|578.8|579.4|578.8|1
1730287640000|2024-10-30 11:27:20|579.3|578.7|579.3|578.7|579.3|578.7|579.3|578.7|0
1730287650000|2024-10-30 11:27:30|579.4|578.8|579.6|579|579.6|579|579.4|578.8|3
1730287660000|2024-10-30 11:27:40|||||||||1
1730287670000|2024-10-30 11:27:50|579.5|578.9|579.4|578.8|579.5|578.9|579.4|578.8|0
1730287690000|2024-10-30 11:28:10|579.5|578.9|579.4|578.8|579.5|578.9|579.4|578.8|3
1730287700000|2024-10-30 11:28:20|||||||||1
1730287710000|2024-10-30 11:28:30|579.5|578.9|579.4|578.8|579.5|578.9|579.4|578.8|0
1730287720000|2024-10-30 11:28:40|579.5|578.9|579.5|578.9|579.5|578.9|579.5|578.9|0
1730287730000|2024-10-30 11:28:50|579.6|579|579.6|579|579.6|579|579.6|579|0
1730287810000|2024-10-30 11:30:10|||||||||1
1730287820000|2024-10-30 11:30:20|579.7|579.1|579.7|579.1|579.7|579.1|579.7|579.1|0
1730287830000|2024-10-30 11:30:30|||||||||1
1730287840000|2024-10-30 11:30:40|579.8|579.2|579.8|579.2|579.8|579.2|579.8|579.2|0
1730287860000|2024-10-30 11:31:00|||||||||6
1730287890000|2024-10-30 11:31:30|579.9|579.3|579.8|579.2|579.9|579.3|579.8|579.2|1
1730287900000|2024-10-30 11:31:40|579.9|579.3|579.9|579.3|579.9|579.3|579.9|579.3|0
1730287920000|2024-10-30 11:32:00|579.8|579.2|579.7|579.1|579.8|579.2|579.7|579.1|2
1730287930000|2024-10-30 11:32:10|579.6|579|579.6|579|579.6|579|579.6|579|16
1730287940000|2024-10-30 11:32:20|579.4|578.8|579.4|578.8|579.5|578.9|579.4|578.8|3
1730287950000|2024-10-30 11:32:30|579.5|578.9|579.4|578.8|579.5|578.9|579.4|578.8|0
1730288020000|2024-10-30 11:33:40|579.6|579|579.4|578.8|579.6|579|579.4|578.8|2
1730288050000|2024-10-30 11:34:10|579.5|578.9|579.6|579|579.6|579|579.5|578.9|2
1730288080000|2024-10-30 11:34:40|579.5|578.9|579.5|578.9|579.5|578.9|579.5|578.9|1
1730288090000|2024-10-30 11:34:50|579.6|579|579.6|579|579.6|579|579.6|579|1
1730288100000|2024-10-30 11:35:00|||||||||1
1730288120000|2024-10-30 11:35:20|||||||||1
1730288130000|2024-10-30 11:35:30|||||||||1
1730288140000|2024-10-30 11:35:40|||||||||1
1730288150000|2024-10-30 11:35:50|||||||||1
1730288160000|2024-10-30 11:36:00|579.4|578.8|579.4|578.8|579.4|578.8|579.4|578.8|5
1730288170000|2024-10-30 11:36:10|579.6|579|579.6|579|579.6|579|579.6|579|1
1730288220000|2024-10-30 11:37:00|||||||||3
1730288230000|2024-10-30 11:37:10|||||||||2
1730288240000|2024-10-30 11:37:20|||||||||1
1730288250000|2024-10-30 11:37:30|||||||||1
1730288260000|2024-10-30 11:37:40|579.5|578.9|579.5|578.9|579.5|578.9|579.5|578.9|1
1730288320000|2024-10-30 11:38:40|579.6|579|579.6|579|579.6|579|579.6|579|6
1730288350000|2024-10-30 11:39:10|||||||||1
1730288370000|2024-10-30 11:39:30|579.5|578.9|579.5|578.9|579.5|578.9|579.5|578.9|1
1730288380000|2024-10-30 11:39:40|579.4|578.8|579.4|578.8|579.4|578.8|579.4|578.8|0
1730288420000|2024-10-30 11:40:20|||||||||1
1730288430000|2024-10-30 11:40:30|579.3|578.7|579.3|578.7|579.3|578.7|579.3|578.7|1
1730288460000|2024-10-30 11:41:00|579.4|578.8|579.3|578.7|579.4|578.8|579.3|578.7|1
1730288470000|2024-10-30 11:41:10|579.4|578.8|579.3|578.7|579.4|578.8|579.3|578.7|8
1730288490000|2024-10-30 11:41:30|579.4|578.8|579.4|578.8|579.4|578.8|579.4|578.8|0
1730288530000|2024-10-30 11:42:10|||||||||1
1730288540000|2024-10-30 11:42:20|||||||||1
1730288600000|2024-10-30 11:43:20|579.3|578.7|579.3|578.7|579.3|578.7|579.3|578.7|4
1730288610000|2024-10-30 11:43:30|579.2|578.6|579.1|578.5|579.2|578.6|579.1|578.5|1
1730288630000|2024-10-30 11:43:50|578.9|578.3|578.9|578.3|578.9|578.3|578.9|578.3|7
1730288660000|2024-10-30 11:44:20|578.8|578.2|578.8|578.2|578.8|578.2|578.8|578.2|9
1730288690000|2024-10-30 11:44:50|578.9|578.3|578.9|578.3|578.9|578.3|578.9|578.3|3
1730288700000|2024-10-30 11:45:00|579|578.4|579|578.4|579|578.4|579|578.4|1
1730288720000|2024-10-30 11:45:20|||||||||5
1730288780000|2024-10-30 11:46:20|||||||||1
1730288790000|2024-10-30 11:46:30|578.9|578.3|578.9|578.3|578.9|578.3|578.9|578.3|4
1730288810000|2024-10-30 11:46:50|578.8|578.2|578.8|578.2|578.8|578.2|578.8|578.2|1
1730288850000|2024-10-30 11:47:30|||||||||2
1730288860000|2024-10-30 11:47:40|578.9|578.3|578.8|578.2|578.9|578.3|578.8|578.2|3
1730288870000|2024-10-30 11:47:50|578.9|578.3|578.8|578.2|578.9|578.3|578.8|578.2|2
1730288880000|2024-10-30 11:48:00|578.9|578.3|578.9|578.3|578.9|578.3|578.9|578.3|0
1730288900000|2024-10-30 11:48:20|578.8|578.2|578.8|578.2|578.8|578.2|578.8|578.2|2
1730288930000|2024-10-30 11:48:50|578.9|578.3|578.9|578.3|578.9|578.3|578.9|578.3|0
1730288950000|2024-10-30 11:49:10|579.1|578.5|579.1|578.5|579.1|578.5|579.1|578.5|3
1730288980000|2024-10-30 11:49:40|||||||||2
1730288990000|2024-10-30 11:49:50|||||||||3
1730289020000|2024-10-30 11:50:20|||||||||5
1730289100000|2024-10-30 11:51:40|||||||||1
1730289110000|2024-10-30 11:51:50|||||||||1
1730289170000|2024-10-30 11:52:50|579|578.4|579.1|578.5|579.1|578.5|579|578.4|7
1730289210000|2024-10-30 11:53:30|579.7|579.1|579.7|579.1|579.7|579.1|579.7|579.1|15
1730289230000|2024-10-30 11:53:50|580.2|579.6|580.2|579.6|580.2|579.6|580.2|579.6|25
1730289240000|2024-10-30 11:54:00|580.1|579.5|580|579.4|580.1|579.5|580|579.4|5
1730289250000|2024-10-30 11:54:10|579.9|579.3|579.8|579.2|579.9|579.3|579.8|579.2|3
1730289270000|2024-10-30 11:54:30|579.9|579.3|579.8|579.2|579.9|579.3|579.8|579.2|10
1730289280000|2024-10-30 11:54:40|579.9|579.3|579.8|579.2|579.9|579.3|579.8|579.2|3
1730289350000|2024-10-30 11:55:50|579.6|579|579.7|579.1|579.7|579.1|579.5|578.9|6
1730289360000|2024-10-30 11:56:00|579.6|579|579.6|579|579.6|579|579.6|579|3
1730289370000|2024-10-30 11:56:10|||||||||6
1730289380000|2024-10-30 11:56:20|||||||||1
1730289420000|2024-10-30 11:57:00|579.7|579.1|579.7|579.1|579.7|579.1|579.7|579.1|0
1730289470000|2024-10-30 11:57:50|579.8|579.2|579.8|579.2|579.8|579.2|579.8|579.2|6
1730289500000|2024-10-30 11:58:20|579.9|579.3|579.9|579.3|579.9|579.3|579.9|579.3|2
1730289530000|2024-10-30 11:58:50|||||||||4
1730289550000|2024-10-30 11:59:10|||||||||2
1730289570000|2024-10-30 11:59:30|||||||||1
1730289600000|2024-10-30 12:00:00|579.8|579.2|579.7|579.1|579.8|579.2|579.7|579.1|6
1730289610000|2024-10-30 12:00:10|579.6|579|579.6|579|579.6|579|579.6|579|5
1730289630000|2024-10-30 12:00:30|579.4|578.8|579.6|579|579.6|579|579.4|578.8|20
1730289640000|2024-10-30 12:00:40|579.5|578.9|579.5|578.9|579.5|578.9|579.5|578.9|0
1730289650000|2024-10-30 12:00:50|579.6|579|579.6|579|579.6|579|579.6|579|4
1730289660000|2024-10-30 12:01:00|579.8|579.2|579.8|579.2|579.9|579.3|579.8|579.2|10
1730289710000|2024-10-30 12:01:50|||||||||2
1730289730000|2024-10-30 12:02:10|579.9|579.3|579.9|579.3|579.9|579.3|579.9|579.3|0
1730289780000|2024-10-30 12:03:00|580|579.4|580|579.4|580|579.4|580|579.4|0
1730289840000|2024-10-30 12:04:00|580.2|579.6|580.3|579.7|580.4|579.8|580.1|579.5|10
1730289860000|2024-10-30 12:04:20|580.2|579.6|580.2|579.6|580.2|579.6|580.2|579.6|0
1730289870000|2024-10-30 12:04:30|580.3|579.7|580.4|579.8|580.4|579.8|580.3|579.7|1
1730289880000|2024-10-30 12:04:40|580.3|579.7|580.3|579.7|580.3|579.7|580.3|579.7|0
1730289890000|2024-10-30 12:04:50|||||||||1
1730289910000|2024-10-30 12:05:10|580.7|580.1|580.7|580.1|580.7|580.1|580.7|580.1|33
1730289930000|2024-10-30 12:05:30|||||||||1
1730289940000|2024-10-30 12:05:40|580.6|580|580.5|579.9|580.6|580|580.5|579.9|0
1730289960000|2024-10-30 12:06:00|580.7|580.1|580.6|580|580.7|580.1|580.6|580|7
1730289970000|2024-10-30 12:06:10|||||||||1
1730289980000|2024-10-30 12:06:20|580.5|579.9|580.5|579.9|580.5|579.9|580.5|579.9|1
1730289990000|2024-10-30 12:06:30|||||||||1
1730290000000|2024-10-30 12:06:40|||||||||1
1730290040000|2024-10-30 12:07:20|580.6|580|580.5|579.9|580.6|580|580.5|579.9|1
1730290080000|2024-10-30 12:08:00|580.4|579.8|580.4|579.8|580.4|579.8|580.4|579.8|0
1730290140000|2024-10-30 12:09:00|||||||||1
1730290160000|2024-10-30 12:09:20|||||||||1
1730290170000|2024-10-30 12:09:30|||||||||1
1730290190000|2024-10-30 12:09:50|580.5|579.9|580.5|579.9|580.5|579.9|580.5|579.9|0
1730290220000|2024-10-30 12:10:20|||||||||3
1730290250000|2024-10-30 12:10:50|580.6|580|580.7|580.1|580.7|580.1|580.6|580|20
1730290260000|2024-10-30 12:11:00|580.5|579.9|580.5|579.9|580.5|579.9|580.5|579.9|13
1730290270000|2024-10-30 12:11:10|580.7|580.1|580.7|580.1|580.7|580.1|580.7|580.1|3
1730290310000|2024-10-30 12:11:50|580.5|579.9|580.5|579.9|580.5|579.9|580.5|579.9|9
1730290320000|2024-10-30 12:12:00|580.4|579.8|580.4|579.8|580.4|579.8|580.4|579.8|0
1730290340000|2024-10-30 12:12:20|||||||||1
1730290370000|2024-10-30 12:12:50|580.5|579.9|580.5|579.9|580.5|579.9|580.5|579.9|1
1730290380000|2024-10-30 12:13:00|||||||||1
1730290400000|2024-10-30 12:13:20|580.7|580.1|580.5|579.9|580.7|580.1|580.5|579.9|10
1730290410000|2024-10-30 12:13:30|||||||||1
1730290470000|2024-10-30 12:14:30|||||||||5
1730290480000|2024-10-30 12:14:40|||||||||9
1730290500000|2024-10-30 12:15:00|580.4|579.8|580|579.4|580.4|579.8|580|579.4|2
1730290510000|2024-10-30 12:15:10|580.1|579.5|580.3|579.7|580.3|579.7|580|579.4|14
1730290540000|2024-10-30 12:15:40|||||||||5
1730290560000|2024-10-30 12:16:00|580.5|579.9|580.7|580.1|580.7|580.1|580.5|579.9|10
1730290580000|2024-10-30 12:16:20|580.5|579.9|580.3|579.7|580.5|579.9|580.3|579.7|4
1730290590000|2024-10-30 12:16:30|580.4|579.8|580.4|579.8|580.4|579.8|580.4|579.8|1
1730290600000|2024-10-30 12:16:40|580.3|579.7|580.3|579.7|580.3|579.7|580.3|579.7|3
1730290630000|2024-10-30 12:17:10|580|579.4|580.2|579.6|580.2|579.6|580|579.4|1
1730290680000|2024-10-30 12:18:00|580.1|579.5|580.1|579.5|580.1|579.5|580.1|579.5|4
1730290710000|2024-10-30 12:18:30|||||||||1
1730290730000|2024-10-30 12:18:50|580.3|579.7|580.3|579.7|580.3|579.7|580.3|579.7|1
1730290740000|2024-10-30 12:19:00|580.2|579.6|580|579.4|580.2|579.6|580|579.4|1
1730290800000|2024-10-30 12:20:00|||||||||4
1730290830000|2024-10-30 12:20:30|||||||||3
1730290850000|2024-10-30 12:20:50|||||||||1
1730290860000|2024-10-30 12:21:00|579.8|579.2|579.8|579.2|579.8|579.2|579.8|579.2|23
1730290910000|2024-10-30 12:21:50|580|579.4|580|579.4|580|579.4|580|579.4|7
1730290920000|2024-10-30 12:22:00|579.9|579.3|580|579.4|580|579.4|579.9|579.3|2
1730290930000|2024-10-30 12:22:10|579.9|579.3|580|579.4|580.3|579.7|579.8|579.2|45
1730290940000|2024-10-30 12:22:20|580.1|579.5|580.7|580.1|580.7|580.1|580.1|579.5|41
1730290950000|2024-10-30 12:22:30|580.8|580.2|581|580.4|581|580.4|580.7|580.1|59
1730290960000|2024-10-30 12:22:40|581.1|580.5|581.1|580.5|581.1|580.5|581|580.4|51
1730290970000|2024-10-30 12:22:50|581|580.4|581|580.4|581|580.4|581|580.4|0
1730290980000|2024-10-30 12:23:00|580.8|580.2|580.8|580.2|580.8|580.2|580.8|580.2|7
1730290990000|2024-10-30 12:23:10|||||||||1
1730291020000|2024-10-30 12:23:40|||||||||1
1730291030000|2024-10-30 12:23:50|||||||||1
1730291050000|2024-10-30 12:24:10|||||||||1
1730291060000|2024-10-30 12:24:20|||||||||1
1730291080000|2024-10-30 12:24:40|580.7|580.1|580.8|580.2|580.8|580.2|580.7|580.1|1
1730291100000|2024-10-30 12:25:00|580.5|579.9|580.5|579.9|580.5|579.9|580.5|579.9|3
1730291150000|2024-10-30 12:25:50|||||||||6
1730291160000|2024-10-30 12:26:00|580.3|579.7|580.3|579.7|580.3|579.7|580.3|579.7|6
1730291190000|2024-10-30 12:26:30|580.5|579.9|580.3|579.7|580.5|579.9|580.2|579.6|8
1730291200000|2024-10-30 12:26:40|580.5|579.9|580.4|579.8|580.5|579.9|580.4|579.8|10
1730291210000|2024-10-30 12:26:50|580.3|579.7|580.3|579.7|580.3|579.7|580.3|579.7|0
1730291220000|2024-10-30 12:27:00|580.4|579.8|580.3|579.7|580.4|579.8|580.3|579.7|2
1730291270000|2024-10-30 12:27:50|||||||||1
1730291280000|2024-10-30 12:28:00|||||||||5
1730291290000|2024-10-30 12:28:10|580.5|579.9|580.5|579.9|580.5|579.9|580.5|579.9|2
1730291300000|2024-10-30 12:28:20|||||||||1
1730291330000|2024-10-30 12:28:50|||||||||2
1730291340000|2024-10-30 12:29:00|580.8|580.2|580.8|580.2|580.8|580.2|580.8|580.2|7
1730291350000|2024-10-30 12:29:10|580.9|580.3|580.8|580.2|580.9|580.3|580.8|580.2|2
1730291360000|2024-10-30 12:29:20|580.9|580.3|580.9|580.3|580.9|580.3|580.9|580.3|11
1730291370000|2024-10-30 12:29:30|||||||||4
1730291400000|2024-10-30 12:30:00|580.8|580.2|580.8|580.2|580.9|580.3|580.8|580.2|5
1730291410000|2024-10-30 12:30:10|580.5|579.9|580.5|579.9|580.5|579.9|580.5|579.9|6
1730291430000|2024-10-30 12:30:30|580.4|579.8|580.5|579.9|580.5|579.9|580.4|579.8|2
1730291450000|2024-10-30 12:30:50|580.7|580.1|580.5|579.9|580.7|580.1|580.5|579.9|3
1730291460000|2024-10-30 12:31:00|580.8|580.2|580.8|580.2|580.8|580.2|580.8|580.2|3
1730291480000|2024-10-30 12:31:20|581|580.4|581|580.4|581|580.4|581|580.4|4
1730291490000|2024-10-30 12:31:30|580.8|580.2|580.8|580.2|581|580.4|580.8|580.2|0
1730291500000|2024-10-30 12:31:40|580.7|580.1|580.8|580.2|580.8|580.2|580.7|580.1|1
1730291510000|2024-10-30 12:31:50|580.9|580.3|580.9|580.3|580.9|580.3|580.9|580.3|1
1730291520000|2024-10-30 12:32:00|580.8|580.2|580.8|580.2|580.8|580.2|580.8|580.2|1
1730291550000|2024-10-30 12:32:30|||||||||1
1730291580000|2024-10-30 12:33:00|580.5|579.9|580.5|579.9|580.5|579.9|580.5|579.9|5
1730291610000|2024-10-30 12:33:30|||||||||1
1730291620000|2024-10-30 12:33:40|580.7|580.1|580.8|580.2|580.8|580.2|580.7|580.1|3
1730291680000|2024-10-30 12:34:40|581|580.4|581|580.4|581|580.4|581|580.4|4
1730291690000|2024-10-30 12:34:50|581.3|580.7|581.3|580.7|581.3|580.7|581.3|580.7|1
1730291700000|2024-10-30 12:35:00|||||||||2
1730291710000|2024-10-30 12:35:10|||||||||11
1730291720000|2024-10-30 12:35:20|581.4|580.8|581.5|580.9|581.5|580.9|581.4|580.8|29
1730291730000|2024-10-30 12:35:30|582|581.4|582|581.4|582|581.4|582|581.4|4
1730291740000|2024-10-30 12:35:40|||||||||5
1730291760000|2024-10-30 12:36:00|||||||||22
1730291790000|2024-10-30 12:36:30|581.8|581.2|581.7|581.1|581.8|581.2|581.5|580.9|11
1730291800000|2024-10-30 12:36:40|581.5|580.9|581.5|580.9|581.5|580.9|581.5|580.9|0
1730291830000|2024-10-30 12:37:10|581.4|580.8|581.3|580.7|581.4|580.8|581.3|580.7|6
1730291850000|2024-10-30 12:37:30|581.4|580.8|581.5|580.9|581.5|580.9|581.4|580.8|5
1730291860000|2024-10-30 12:37:40|||||||||4
1730291870000|2024-10-30 12:37:50|581.4|580.8|581.3|580.7|581.5|580.9|581.3|580.7|4
1730291880000|2024-10-30 12:38:00|581.4|580.8|581.3|580.7|581.5|580.9|581.3|580.7|4
1730291890000|2024-10-30 12:38:10|||||||||3
1730291900000|2024-10-30 12:38:20|||||||||2
1730291920000|2024-10-30 12:38:40|581.5|580.9|581.5|580.9|581.5|580.9|581.5|580.9|2
1730291930000|2024-10-30 12:38:50|||||||||4
1730291940000|2024-10-30 12:39:00|581.7|581.1|581.7|581.1|581.7|581.1|581.7|581.1|3
1730291950000|2024-10-30 12:39:10|581.5|580.9|581.5|580.9|581.5|580.9|581.5|580.9|0
1730291960000|2024-10-30 12:39:20|581.7|581.1|581.7|581.1|581.8|581.2|581.5|580.9|6
1730291970000|2024-10-30 12:39:30|581.8|581.2|581.8|581.2|581.8|581.2|581.8|581.2|1
1730291980000|2024-10-30 12:39:40|581.7|581.1|581.7|581.1|581.7|581.1|581.7|581.1|1
1730291990000|2024-10-30 12:39:50|581.9|581.3|581.8|581.2|581.9|581.3|581.8|581.2|36
1730292000000|2024-10-30 12:40:00|581.7|581.1|582|581.4|582|581.4|581.7|581.1|13
1730292020000|2024-10-30 12:40:20|||||||||2
1730292030000|2024-10-30 12:40:30|||||||||3
1730292070000|2024-10-30 12:41:10|||||||||4
1730292090000|2024-10-30 12:41:30|581.8|581.2|581.8|581.2|581.9|581.3|581.8|581.2|39
1730292100000|2024-10-30 12:41:40|581.9|581.3|581.8|581.2|581.9|581.3|581.8|581.2|4
1730292110000|2024-10-30 12:41:50|||||||||5
1730292130000|2024-10-30 12:42:10|581.9|581.3|581.9|581.3|581.9|581.3|581.9|581.3|1
1730292140000|2024-10-30 12:42:20|581.8|581.2|581.8|581.2|581.8|581.2|581.8|581.2|3
1730292150000|2024-10-30 12:42:30|581.9|581.3|581.9|581.3|582|581.4|581.9|581.3|8
1730292160000|2024-10-30 12:42:40|581.8|581.2|581.8|581.2|581.8|581.2|581.8|581.2|0
1730292170000|2024-10-30 12:42:50|581.9|581.3|581.8|581.2|581.9|581.3|581.8|581.2|5
1730292200000|2024-10-30 12:43:20|581.9|581.3|581.9|581.3|581.9|581.3|581.9|581.3|1
1730292210000|2024-10-30 12:43:30|581.8|581.2|581.8|581.2|581.8|581.2|581.8|581.2|0
1730292220000|2024-10-30 12:43:40|581.7|581.1|581.7|581.1|581.7|581.1|581.7|581.1|13
1730292230000|2024-10-30 12:43:50|581.8|581.2|581.8|581.2|581.8|581.2|581.8|581.2|3
1730292250000|2024-10-30 12:44:10|582.4|581.8|582.2|581.6|582.4|581.8|582.2|581.6|88
1730292260000|2024-10-30 12:44:20|582.3|581.7|582.1|581.5|582.3|581.7|582.1|581.5|9
1730292270000|2024-10-30 12:44:30|582.2|581.6|582.1|581.5|582.2|581.6|582.1|581.5|0
1730292280000|2024-10-30 12:44:40|582|581.4|582|581.4|582.1|581.5|582|581.4|2
1730292290000|2024-10-30 12:44:50|582.1|581.5|582.3|581.7|582.4|581.8|582.1|581.5|18
1730295000000|2024-10-30 13:30:00|581.5|580.9|580.3|579.7|582|581.4|580.3|579.7|453
1730295010000|2024-10-30 13:30:10|580.2|579.6|580.5|579.9|581.2|580.6|580.1|579.5|91
1730295020000|2024-10-30 13:30:20|580.4|579.8|580.6|580|580.6|580|580.1|579.5|47
1730295030000|2024-10-30 13:30:30|580.8|580.2|580|579.4|581|580.4|580|579.4|53
1730295040000|2024-10-30 13:30:40|580.2|579.6|579.7|579.1|580.3|579.7|579.7|579.1|50
1730295050000|2024-10-30 13:30:50|579.6|579|580|579.4|580|579.4|579.3|578.7|42
1730295060000|2024-10-30 13:31:00|579.8|579.2|579.2|578.6|579.8|579.2|579|578.4|48
1730295070000|2024-10-30 13:31:10|579.1|578.5|579.8|579.2|579.8|579.2|578.9|578.3|44
1730295080000|2024-10-30 13:31:20|579.7|579.1|580.5|579.9|581|580.4|579.7|579.1|57
1730295090000|2024-10-30 13:31:30|580.4|579.8|580.1|579.5|580.4|579.8|580|579.4|32
1730295100000|2024-10-30 13:31:40|580|579.4|580.1|579.5|580.1|579.5|580|579.4|26
1730295110000|2024-10-30 13:31:50|580.2|579.6|580.3|579.7|580.5|579.9|580.2|579.6|22
1730295120000|2024-10-30 13:32:00|580.2|579.6|579.5|578.9|580.5|579.9|579.5|578.9|38
1730295130000|2024-10-30 13:32:10|579.7|579.1|579.7|579.1|579.8|579.2|579.5|578.9|42
1730295140000|2024-10-30 13:32:20|579.5|578.9|579.8|579.2|579.8|579.2|579.5|578.9|23
1730295150000|2024-10-30 13:32:30|||||||||26
1730295160000|2024-10-30 13:32:40|579.9|579.3|579.8|579.2|580.3|579.7|579.8|579.2|41
1730295170000|2024-10-30 13:32:50|580|579.4|580.5|579.9|580.8|580.2|580|579.4|22
1730295180000|2024-10-30 13:33:00|580.6|580|581|580.4|581|580.4|580.6|580|23
1730295190000|2024-10-30 13:33:10|580.9|580.3|580.7|580.1|581|580.4|580.7|580.1|5
1730295200000|2024-10-30 13:33:20|581|580.4|581|580.4|581.1|580.5|580.9|580.3|14
1730295210000|2024-10-30 13:33:30|580.9|580.3|580.7|580.1|581|580.4|580.7|580.1|16
1730295220000|2024-10-30 13:33:40|580.8|580.2|580.7|580.1|580.8|580.2|580.6|580|24
1730295230000|2024-10-30 13:33:50|580.6|580|580.3|579.7|580.6|580|580.2|579.6|13
1730295240000|2024-10-30 13:34:00|580.1|579.5|580.4|579.8|580.4|579.8|580.1|579.5|52
1730295250000|2024-10-30 13:34:10|580.3|579.7|580.6|580|580.6|580|580.3|579.7|36
1730295260000|2024-10-30 13:34:20|580.7|580.1|580.5|579.9|580.7|580.1|580.4|579.8|29
1730295270000|2024-10-30 13:34:30|580.6|580|581|580.4|581.1|580.5|580.6|580|9
1730295280000|2024-10-30 13:34:40|580.9|580.3|581.1|580.5|581.2|580.6|580.7|580.1|39
1730295290000|2024-10-30 13:34:50|581.2|580.6|581.1|580.5|581.2|580.6|581.1|580.5|16
1730295300000|2024-10-30 13:35:00|581.2|580.6|580.7|580.1|581.2|580.6|580.7|580.1|10
1730295310000|2024-10-30 13:35:10|580.6|580|580.8|580.2|580.8|580.2|580.6|580|7
1730295320000|2024-10-30 13:35:20|580.7|580.1|580.7|580.1|580.8|580.2|580.7|580.1|7
1730295330000|2024-10-30 13:35:30|580.8|580.2|581|580.4|581.4|580.8|580.7|580.1|25
1730295340000|2024-10-30 13:35:40|580.9|580.3|581|580.4|581.2|580.6|580.8|580.2|15
1730295350000|2024-10-30 13:35:50|581.1|580.5|581|580.4|581.1|580.5|581|580.4|13
1730295360000|2024-10-30 13:36:00|581.1|580.5|581.3|580.7|581.3|580.7|581.1|580.5|20
1730295370000|2024-10-30 13:36:10|581.5|580.9|581.7|581.1|581.7|581.1|581.4|580.8|36
1730295380000|2024-10-30 13:36:20|581.6|581|581.6|581|581.9|581.3|581.6|581|46
1730295390000|2024-10-30 13:36:30|581.7|581.1|581.7|581.1|581.8|581.2|581.6|581|5
1730295400000|2024-10-30 13:36:40|581.6|581|581.4|580.8|581.7|581.1|581.3|580.7|19
1730295410000|2024-10-30 13:36:50|581.5|580.9|581.2|580.6|581.5|580.9|581.2|580.6|10
1730295420000|2024-10-30 13:37:00|581.4|580.8|581.6|581|581.6|581|581.4|580.8|4
1730295430000|2024-10-30 13:37:10|581.7|581.1|581.5|580.9|581.9|581.3|581.4|580.8|38
1730295440000|2024-10-30 13:37:20|581.6|581|581.9|581.3|581.9|581.3|581.6|581|10
1730295450000|2024-10-30 13:37:30|581.8|581.2|581.7|581.1|581.9|581.3|581.7|581.1|2
1730295460000|2024-10-30 13:37:40|581.6|581|581.8|581.2|581.8|581.2|581.6|581|23
1730295470000|2024-10-30 13:37:50|581.7|581.1|582|581.4|582|581.4|581.6|581|16
1730295480000|2024-10-30 13:38:00|582.1|581.5|582.1|581.5|582.2|581.6|581.9|581.3|31
1730295490000|2024-10-30 13:38:10|582|581.4|582.1|581.5|582.1|581.5|581.9|581.3|16
1730295500000|2024-10-30 13:38:20|582.2|581.6|582.2|581.6|582.2|581.6|582.2|581.6|8
1730295510000|2024-10-30 13:38:30|582.1|581.5|582.2|581.6|582.2|581.6|582.1|581.5|0
1730295520000|2024-10-30 13:38:40|582.1|581.5|582.3|581.7|582.4|581.8|582.1|581.5|4
1730295530000|2024-10-30 13:38:50|582.4|581.8|582.5|581.9|582.5|581.9|582.4|581.8|3
1730295540000|2024-10-30 13:39:00|582.4|581.8|582.2|581.6|582.4|581.8|582.1|581.5|3
1730295550000|2024-10-30 13:39:10|582.3|581.7|582.4|581.8|582.4|581.8|581.9|581.3|26
1730295560000|2024-10-30 13:39:20|582.6|582|582.3|581.7|582.6|582|582.3|581.7|22
1730295570000|2024-10-30 13:39:30|582.1|581.5|582|581.4|582.1|581.5|581.9|581.3|3
1730295580000|2024-10-30 13:39:40|581.9|581.3|581.9|581.3|582.1|581.5|581.7|581.1|9
1730295590000|2024-10-30 13:39:50|581.8|581.2|581.6|581|581.8|581.2|581.6|581|2
1730295600000|2024-10-30 13:40:00|581.7|581.1|581.7|581.1|581.9|581.3|581.6|581|46
1730295610000|2024-10-30 13:40:10|582|581.4|582.2|581.6|582.2|581.6|581.9|581.3|48
1730295620000|2024-10-30 13:40:20|582.1|581.5|582|581.4|582.1|581.5|582|581.4|15
1730295630000|2024-10-30 13:40:30|582.2|581.6|582.1|581.5|582.2|581.6|582|581.4|15
1730295640000|2024-10-30 13:40:40|582|581.4|582.1|581.5|582.1|581.5|581.9|581.3|6
1730295650000|2024-10-30 13:40:50|582.2|581.6|582.2|581.6|582.2|581.6|582.1|581.5|3
1730295660000|2024-10-30 13:41:00|582.3|581.7|582.6|582|582.6|582|582.3|581.7|10
1730295670000|2024-10-30 13:41:10|581.8|581.2|582.5|581.9|582.5|581.9|581.8|581.2|20
1730295680000|2024-10-30 13:41:20|582.4|581.8|582|581.4|582.4|581.8|581.9|581.3|29
1730295690000|2024-10-30 13:41:30|581.9|581.3|582|581.4|582|581.4|581.9|581.3|0
1730295700000|2024-10-30 13:41:40|581.9|581.3|581.5|580.9|581.9|581.3|581.5|580.9|26
1730295710000|2024-10-30 13:41:50|581.6|581|581.6|581|581.6|581|581.6|581|5
1730295720000|2024-10-30 13:42:00|581.7|581.1|582.1|581.5|582.2|581.6|581.7|581.1|8
1730295730000|2024-10-30 13:42:10|582.2|581.6|582.4|581.8|582.4|581.8|582.2|581.6|16
1730295740000|2024-10-30 13:42:20|582.6|582|582.9|582.3|582.9|582.3|582.6|582|33
1730295750000|2024-10-30 13:42:30|582.6|582|582.5|581.9|582.7|582.1|582.5|581.9|19
1730295760000|2024-10-30 13:42:40|582.4|581.8|582.4|581.8|582.4|581.8|582.4|581.8|8
1730295770000|2024-10-30 13:42:50|582.6|582|582.4|581.8|582.6|582|582.4|581.8|14
1730295780000|2024-10-30 13:43:00|||||||||3
1730295790000|2024-10-30 13:43:10|582.6|582|582.6|582|582.6|582|582.6|582|5
1730295800000|2024-10-30 13:43:20|||||||||2
1730295810000|2024-10-30 13:43:30|582.7|582.1|582.6|582|582.7|582.1|582.6|582|0
1730295820000|2024-10-30 13:43:40|||||||||3
1730295830000|2024-10-30 13:43:50|582.5|581.9|582.7|582.1|582.7|582.1|582.5|581.9|10
1730295840000|2024-10-30 13:44:00|582.8|582.2|583.1|582.5|583.4|582.8|582.8|582.2|28
1730295850000|2024-10-30 13:44:10|583.2|582.6|583.4|582.8|583.4|582.8|583.2|582.6|71
1730295860000|2024-10-30 13:44:20|||||||||6
1730295870000|2024-10-30 13:44:30|583.2|582.6|583.2|582.6|583.4|582.8|583.2|582.6|40
1730295880000|2024-10-30 13:44:40|583.4|582.8|583.4|582.8|583.4|582.8|583.4|582.8|4
1730295890000|2024-10-30 13:44:50|583.3|582.7|583.3|582.7|583.4|582.8|583.1|582.5|18
1730295900000|2024-10-30 13:45:00|583.5|582.9|584.1|583.5|584.1|583.5|583.5|582.9|36
1730295910000|2024-10-30 13:45:10|584.3|583.7|584.8|584.2|584.9|584.3|584.3|583.7|76
1730295920000|2024-10-30 13:45:20|584.5|583.9|585|584.4|585|584.4|584.5|583.9|114
1730295930000|2024-10-30 13:45:30|585.1|584.5|584.6|584|585.1|584.5|584.6|584|45
1730295940000|2024-10-30 13:45:40|||||||||5
1730295950000|2024-10-30 13:45:50|||||||||5
1730295960000|2024-10-30 13:46:00|584.4|583.8|584.3|583.7|584.4|583.8|584.3|583.7|14
1730295970000|2024-10-30 13:46:10|584.5|583.9|584.9|584.3|584.9|584.3|584.5|583.9|20
1730295980000|2024-10-30 13:46:20|585|584.4|585.1|584.5|585.1|584.5|585|584.4|34
1730295990000|2024-10-30 13:46:30|585.2|584.6|585|584.4|585.2|584.6|585|584.4|66
1730296000000|2024-10-30 13:46:40|585.1|584.5|585.1|584.5|585.1|584.5|585|584.4|12
1730296010000|2024-10-30 13:46:50|585.2|584.6|585.3|584.7|585.3|584.7|585.1|584.5|19
1730296020000|2024-10-30 13:47:00|585.4|584.8|585.3|584.7|585.7|585.1|585.3|584.7|74
1730296030000|2024-10-30 13:47:10|585.7|585.1|585.8|585.2|585.9|585.3|585.7|585.1|40
1730296040000|2024-10-30 13:47:20|586|585.4|585.9|585.3|586.2|585.6|585.9|585.3|101
1730296050000|2024-10-30 13:47:30|585.8|585.2|585.8|585.2|585.9|585.3|585.8|585.2|5
1730296060000|2024-10-30 13:47:40|585.9|585.3|585.7|585.1|585.9|585.3|585.7|585.1|26
1730296070000|2024-10-30 13:47:50|585.6|585|585.4|584.8|585.6|585|585.3|584.7|43
1730296080000|2024-10-30 13:48:00|585.5|584.9|585.5|584.9|585.7|585.1|585.5|584.9|57
1730296090000|2024-10-30 13:48:10|585.6|585|585.6|585|585.6|585|585.6|585|10
1730296100000|2024-10-30 13:48:20|||||||||1
1730296110000|2024-10-30 13:48:30|585.9|585.3|586.1|585.5|586.2|585.6|585.9|585.3|29
1730296120000|2024-10-30 13:48:40|586|585.4|585.7|585.1|586|585.4|585.7|585.1|47
1730296130000|2024-10-30 13:48:50|585.9|585.3|586.4|585.8|586.4|585.8|585.9|585.3|32
1730296140000|2024-10-30 13:49:00|586.6|586|586.6|586|586.6|586|586.2|585.6|31
1730296150000|2024-10-30 13:49:10|586.5|585.9|586.3|585.7|586.6|586|586.3|585.7|24
1730296160000|2024-10-30 13:49:20|586.4|585.8|586.4|585.8|586.5|585.9|586.4|585.8|21
1730296170000|2024-10-30 13:49:30|586.5|585.9|586.3|585.7|586.5|585.9|586.3|585.7|11
1730296180000|2024-10-30 13:49:40|586|585.4|585.8|585.2|586.1|585.5|585.8|585.2|29
1730296190000|2024-10-30 13:49:50|||||||||3
1730296200000|2024-10-30 13:50:00|585.7|585.1|585.7|585.1|586.2|585.6|585.7|585.1|81
1730296210000|2024-10-30 13:50:10|585.6|585|585.4|584.8|585.6|585|585.4|584.8|12
1730296220000|2024-10-30 13:50:20|585.5|584.9|585.5|584.9|585.7|585.1|585.4|584.8|19
1730296230000|2024-10-30 13:50:30|585.6|585|585.6|585|585.8|585.2|585.6|585|15
1730296240000|2024-10-30 13:50:40|585.5|584.9|585.6|585|585.6|585|585.5|584.9|12
1730296250000|2024-10-30 13:50:50|585.7|585.1|585.7|585.1|585.8|585.2|585.6|585|2
1730296260000|2024-10-30 13:51:00|585.6|585|585.6|585|585.7|585.1|585.6|585|1
1730296270000|2024-10-30 13:51:10|585.5|584.9|585.2|584.6|585.5|584.9|585.2|584.6|41
1730296280000|2024-10-30 13:51:20|585|584.4|584.9|584.3|585|584.4|584.8|584.2|41
1730296290000|2024-10-30 13:51:30|585.2|584.6|585|584.4|585.3|584.7|585|584.4|38
1730296300000|2024-10-30 13:51:40|584.9|584.3|585|584.4|585|584.4|584.9|584.3|6
1730296310000|2024-10-30 13:51:50|585.1|584.5|585|584.4|585.1|584.5|585|584.4|13
1730296320000|2024-10-30 13:52:00|585.1|584.5|585.1|584.5|585.2|584.6|585|584.4|24
1730296330000|2024-10-30 13:52:10|585.2|584.6|585.6|585|585.6|585|585.2|584.6|18
1730296340000|2024-10-30 13:52:20|585.8|585.2|585.8|585.2|585.8|585.2|585.8|585.2|8
1730296350000|2024-10-30 13:52:30|585.9|585.3|585.9|585.3|586|585.4|585.8|585.2|16
1730296360000|2024-10-30 13:52:40|586.1|585.5|586|585.4|586.1|585.5|586|585.4|38
1730296370000|2024-10-30 13:52:50|||||||||1
1730296380000|2024-10-30 13:53:00|585.9|585.3|586|585.4|586.3|585.7|585.6|585|28
1730296390000|2024-10-30 13:53:10|586.1|585.5|586.2|585.6|586.3|585.7|586.1|585.5|7
1730296400000|2024-10-30 13:53:20|586.3|585.7|586.3|585.7|586.3|585.7|586.1|585.5|12
1730296410000|2024-10-30 13:53:30|||||||||8
1730296420000|2024-10-30 13:53:40|586.1|585.5|586.3|585.7|586.3|585.7|586.1|585.5|4
1730296430000|2024-10-30 13:53:50|586|585.4|586.1|585.5|586.1|585.5|586|585.4|7
1730296440000|2024-10-30 13:54:00|586|585.4|586|585.4|586|585.4|586|585.4|7
1730296450000|2024-10-30 13:54:10|586.1|585.5|586.5|585.9|586.6|586|586.1|585.5|27
1730296460000|2024-10-30 13:54:20|||||||||6
1730296470000|2024-10-30 13:54:30|||||||||4
1730296480000|2024-10-30 13:54:40|586.3|585.7|586.3|585.7|586.3|585.7|586.3|585.7|4
1730296490000|2024-10-30 13:54:50|||||||||1
1730296500000|2024-10-30 13:55:00|586.1|585.5|586|585.4|586.1|585.5|586|585.4|11
1730296510000|2024-10-30 13:55:10|586.3|585.7|586.3|585.7|586.3|585.7|586.3|585.7|18
1730296520000|2024-10-30 13:55:20|586.4|585.8|586.7|586.1|586.7|586.1|586.4|585.8|31
1730296530000|2024-10-30 13:55:30|586.8|586.2|586.6|586|586.8|586.2|586.6|586|7
1730296540000|2024-10-30 13:55:40|||||||||5
1730296550000|2024-10-30 13:55:50|586.7|586.1|586.5|585.9|586.7|586.1|586.5|585.9|6
1730296560000|2024-10-30 13:56:00|586.6|586|586.6|586|586.8|586.2|586.6|586|8
1730296570000|2024-10-30 13:56:10|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|0
1730296580000|2024-10-30 13:56:20|||||||||2
1730296590000|2024-10-30 13:56:30|||||||||3
1730296600000|2024-10-30 13:56:40|||||||||2
1730296610000|2024-10-30 13:56:50|586.6|586|586.5|585.9|586.6|586|586.5|585.9|14
1730296620000|2024-10-30 13:57:00|586.4|585.8|586.8|586.2|586.8|586.2|586.4|585.8|20
1730296630000|2024-10-30 13:57:10|586.6|586|586.8|586.2|586.8|586.2|586.6|586|19
1730296640000|2024-10-30 13:57:20|586.9|586.3|586.9|586.3|587|586.4|586.9|586.3|10
1730296650000|2024-10-30 13:57:30|586.8|586.2|586.8|586.2|586.8|586.2|586.8|586.2|3
1730296660000|2024-10-30 13:57:40|586.9|586.3|586.9|586.3|586.9|586.3|586.8|586.2|1
1730296670000|2024-10-30 13:57:50|586.8|586.2|586.8|586.2|586.8|586.2|586.8|586.2|24
1730296680000|2024-10-30 13:58:00|586.9|586.3|586.8|586.2|586.9|586.3|586.8|586.2|8
1730296690000|2024-10-30 13:58:10|586.9|586.3|586.8|586.2|586.9|586.3|586.8|586.2|2
1730296700000|2024-10-30 13:58:20|586.3|585.7|586.3|585.7|586.3|585.7|586.3|585.7|96
1730296710000|2024-10-30 13:58:30|586.4|585.8|586.3|585.7|586.4|585.8|586.1|585.5|23
1730296720000|2024-10-30 13:58:40|586.1|585.5|586.1|585.5|586.1|585.5|586|585.4|13
1730296730000|2024-10-30 13:58:50|586|585.4|586|585.4|586|585.4|586|585.4|42
1730296740000|2024-10-30 13:59:00|585.9|585.3|586|585.4|586.1|585.5|585.9|585.3|52
1730296750000|2024-10-30 13:59:10|586.1|585.5|586.3|585.7|586.3|585.7|586.1|585.5|16
1730296760000|2024-10-30 13:59:20|586.4|585.8|586.5|585.9|586.5|585.9|586.4|585.8|13
1730296770000|2024-10-30 13:59:30|586.6|586|586.4|585.8|586.8|586.2|586.4|585.8|21
1730296780000|2024-10-30 13:59:40|586.5|585.9|586.6|586|586.6|586|586.5|585.9|2
1730296790000|2024-10-30 13:59:50|586.5|585.9|586.5|585.9|586.6|586|586.5|585.9|1
1730296800000|2024-10-30 14:00:00|586.7|586.1|586.9|586.3|586.9|586.3|586.7|586.1|9
1730296810000|2024-10-30 14:00:10|587|586.4|586.9|586.3|587.1|586.5|586.9|586.3|41
1730296820000|2024-10-30 14:00:20|587|586.4|586.9|586.3|587|586.4|586.9|586.3|8
1730296830000|2024-10-30 14:00:30|586.8|586.2|587|586.4|587|586.4|586.6|586|15
1730296840000|2024-10-30 14:00:40|587.1|586.5|587|586.4|587.1|586.5|587|586.4|0
1730296850000|2024-10-30 14:00:50|587.1|586.5|587|586.4|587.1|586.5|587|586.4|0
1730296860000|2024-10-30 14:01:00|587.1|586.5|587.3|586.7|587.3|586.7|587.1|586.5|6
1730296890000|2024-10-30 14:01:30|587.5|586.9|587.5|586.9|587.5|586.9|587.5|586.9|8
1730296900000|2024-10-30 14:01:40|587.8|587.2|587.6|587|587.8|587.2|587.6|587|55
1730296910000|2024-10-30 14:01:50|587.8|587.2|587.8|587.2|587.8|587.2|587.8|587.2|5
1730296920000|2024-10-30 14:02:00|588.3|587.7|588.5|587.9|588.5|587.9|588.3|587.7|16
1730296930000|2024-10-30 14:02:10|588.8|588.2|588.5|587.9|588.8|588.2|588.5|587.9|20
1730296940000|2024-10-30 14:02:20|588.6|588|588.8|588.2|589|588.4|588.5|587.9|74
1730296950000|2024-10-30 14:02:30|588.7|588.1|588.7|588.1|588.7|588.1|588.7|588.1|15
1730296960000|2024-10-30 14:02:40|588.8|588.2|588.4|587.8|588.8|588.2|588.4|587.8|17
1730296970000|2024-10-30 14:02:50|588.3|587.7|588.3|587.7|588.4|587.8|588.3|587.7|40
1730296980000|2024-10-30 14:03:00|588.5|587.9|588|587.4|588.5|587.9|588|587.4|20
1730296990000|2024-10-30 14:03:10|588.1|587.5|588|587.4|588.1|587.5|588|587.4|12
1730297000000|2024-10-30 14:03:20|588.1|587.5|588.3|587.7|588.4|587.8|588.1|587.5|32
1730297010000|2024-10-30 14:03:30|588.5|587.9|588.5|587.9|588.5|587.9|588.5|587.9|157
1730297020000|2024-10-30 14:03:40|588.4|587.8|588.4|587.8|588.5|587.9|588.4|587.8|13
1730297030000|2024-10-30 14:03:50|588.5|587.9|588.3|587.7|588.5|587.9|588.3|587.7|22
1730297040000|2024-10-30 14:04:00|588.4|587.8|588.5|587.9|588.5|587.9|588.4|587.8|5
1730297050000|2024-10-30 14:04:10|588.6|588|588.8|588.2|588.8|588.2|588.6|588|23
1730297060000|2024-10-30 14:04:20|||||||||3
1730297070000|2024-10-30 14:04:30|588.9|588.3|589.2|588.6|589.3|588.7|588.8|588.2|32
1730297080000|2024-10-30 14:04:40|589.3|588.7|589.1|588.5|589.3|588.7|589.1|588.5|15
1730297090000|2024-10-30 14:04:50|589.2|588.6|589.2|588.6|589.3|588.7|588.9|588.3|35
1730297100000|2024-10-30 14:05:00|589.1|588.5|589.2|588.6|589.2|588.6|589|588.4|15
1730297110000|2024-10-30 14:05:10|589.3|588.7|589.6|589|589.8|589.2|589.3|588.7|256
1730297120000|2024-10-30 14:05:20|589.5|588.9|589.8|589.2|589.9|589.3|589.5|588.9|33
1730297130000|2024-10-30 14:05:30|589.9|589.3|589.8|589.2|589.9|589.3|589.8|589.2|13
1730297140000|2024-10-30 14:05:40|589.9|589.3|589.3|588.7|589.9|589.3|589.3|588.7|23
1730297150000|2024-10-30 14:05:50|589.1|588.5|588.8|588.2|589.1|588.5|588.8|588.2|49
1730297160000|2024-10-30 14:06:00|589|588.4|589.2|588.6|589.2|588.6|589|588.4|10
1730297170000|2024-10-30 14:06:10|589.1|588.5|588.9|588.3|589.1|588.5|588.8|588.2|27
1730297180000|2024-10-30 14:06:20|589|588.4|589|588.4|589.1|588.5|588.9|588.3|23
1730297190000|2024-10-30 14:06:30|588.9|588.3|588.9|588.3|588.9|588.3|588.9|588.3|2
1730297200000|2024-10-30 14:06:40|||||||||1
1730297210000|2024-10-30 14:06:50|589|588.4|589.2|588.6|589.2|588.6|589|588.4|12
1730297220000|2024-10-30 14:07:00|589.1|588.5|589|588.4|589.2|588.6|589|588.4|19
1730297230000|2024-10-30 14:07:10|589.1|588.5|589.1|588.5|589.2|588.6|589.1|588.5|7
1730297240000|2024-10-30 14:07:20|589.2|588.6|589.1|588.5|589.2|588.6|589.1|588.5|2
1730297250000|2024-10-30 14:07:30|589.2|588.6|589.2|588.6|589.3|588.7|589.1|588.5|6
1730297260000|2024-10-30 14:07:40|||||||||1
1730297270000|2024-10-30 14:07:50|589.1|588.5|589.1|588.5|589.3|588.7|588.9|588.3|40
1730297280000|2024-10-30 14:08:00|589.2|588.6|589.4|588.8|589.8|589.2|589.1|588.5|43
1730297290000|2024-10-30 14:08:10|589.5|588.9|589.5|588.9|589.5|588.9|589.5|588.9|6
1730297300000|2024-10-30 14:08:20|589.6|589|589.5|588.9|589.6|589|589.5|588.9|20
1730297310000|2024-10-30 14:08:30|||||||||3
1730297320000|2024-10-30 14:08:40|589.7|589.1|589.7|589.1|589.7|589.1|589.7|589.1|8
1730297330000|2024-10-30 14:08:50|589.8|589.2|589.8|589.2|589.8|589.2|589.8|589.2|2
1730297340000|2024-10-30 14:09:00|590|589.4|590|589.4|590|589.4|590|589.4|10
1730297350000|2024-10-30 14:09:10|590.3|589.7|590.3|589.7|590.3|589.7|590.3|589.7|42
1730297360000|2024-10-30 14:09:20|590.2|589.6|590.2|589.6|590.2|589.6|590.2|589.6|12
1730297370000|2024-10-30 14:09:30|590.3|589.7|590.3|589.7|590.3|589.7|590.3|589.7|20
1730297380000|2024-10-30 14:09:40|590.4|589.8|590.3|589.7|590.5|589.9|590.3|589.7|31
1730297390000|2024-10-30 14:09:50|||||||||5
1730297400000|2024-10-30 14:10:00|590.4|589.8|590.3|589.7|590.4|589.8|590.3|589.7|32
1730297410000|2024-10-30 14:10:10|590.4|589.8|590.3|589.7|590.5|589.9|590.3|589.7|24
1730297420000|2024-10-30 14:10:20|590.4|589.8|590.4|589.8|590.4|589.8|590.4|589.8|9
1730297430000|2024-10-30 14:10:30|590.5|589.9|590.4|589.8|590.5|589.9|590.4|589.8|4
1730297440000|2024-10-30 14:10:40|590.5|589.9|590.5|589.9|590.5|589.9|590.5|589.9|2
1730297450000|2024-10-30 14:10:50|590.6|590|590.6|590|590.6|590|590.5|589.9|17
1730297460000|2024-10-30 14:11:00|590.8|590.2|590.4|589.8|590.9|590.3|590.4|589.8|25
1730297470000|2024-10-30 14:11:10|590.6|590|590.8|590.2|590.8|590.2|590.6|590|23
1730297480000|2024-10-30 14:11:20|590.9|590.3|591.1|590.5|591.2|590.6|590.8|590.2|125
1730297490000|2024-10-30 14:11:30|591.2|590.6|590.8|590.2|591.3|590.7|590.8|590.2|58
1730297500000|2024-10-30 14:11:40|||||||||15
1730297510000|2024-10-30 14:11:50|590.5|589.9|590.4|589.8|590.7|590.1|590.3|589.7|84
1730297520000|2024-10-30 14:12:00|590.5|589.9|590.5|589.9|590.5|589.9|590.3|589.7|31
1730297530000|2024-10-30 14:12:10|590.7|590.1|590.5|589.9|590.8|590.2|590.5|589.9|31
1730297540000|2024-10-30 14:12:20|590.6|590|590.8|590.2|590.8|590.2|590.5|589.9|25
1730297550000|2024-10-30 14:12:30|||||||||12
1730297560000|2024-10-30 14:12:40|590.7|590.1|590.7|590.1|590.7|590.1|590.6|590|6
1730297570000|2024-10-30 14:12:50|||||||||6
1730297580000|2024-10-30 14:13:00|590.8|590.2|590.9|590.3|591|590.4|590.7|590.1|23
1730297590000|2024-10-30 14:13:10|590.8|590.2|590.7|590.1|590.9|590.3|590.6|590|39
1730297600000|2024-10-30 14:13:20|590.5|589.9|590.5|589.9|590.5|589.9|590.5|589.9|9
1730297610000|2024-10-30 14:13:30|590.6|590|590.6|590|590.6|590|590.5|589.9|13
1730297620000|2024-10-30 14:13:40|590.7|590.1|590.6|590|590.7|590.1|590.5|589.9|7
1730297630000|2024-10-30 14:13:50|590.7|590.1|590.7|590.1|590.7|590.1|590.5|589.9|24
1730297640000|2024-10-30 14:14:00|590.6|590|590.7|590.1|590.7|590.1|590.5|589.9|14
1730297650000|2024-10-30 14:14:10|590.5|589.9|590.5|589.9|590.5|589.9|590.5|589.9|14
1730297660000|2024-10-30 14:14:20|590.4|589.8|590.8|590.2|590.8|590.2|590.4|589.8|6
1730297670000|2024-10-30 14:14:30|590.6|590|590.5|589.9|590.6|590|590.5|589.9|19
1730297680000|2024-10-30 14:14:40|590.4|589.8|590.3|589.7|590.5|589.9|590.3|589.7|30
1730297690000|2024-10-30 14:14:50|590.1|589.5|590.2|589.6|590.3|589.7|590.1|589.5|113
1730297700000|2024-10-30 14:15:00|590.1|589.5|589.4|588.8|590.1|589.5|589.4|588.8|60
1730297710000|2024-10-30 14:15:10|589.5|588.9|589.6|589|589.7|589.1|589.5|588.9|25
1730297720000|2024-10-30 14:15:20|589.7|589.1|589.5|588.9|589.7|589.1|589.5|588.9|14
1730297730000|2024-10-30 14:15:30|589.8|589.2|590.1|589.5|590.2|589.6|589.8|589.2|71
1730297740000|2024-10-30 14:15:40|590.2|589.6|590.4|589.8|590.5|589.9|590|589.4|44
1730297750000|2024-10-30 14:15:50|590.5|589.9|590.5|589.9|590.5|589.9|590.5|589.9|0
1730297760000|2024-10-30 14:16:00|590.6|590|590.3|589.7|590.6|590|590.3|589.7|13
1730297770000|2024-10-30 14:16:10|590.2|589.6|590.3|589.7|590.3|589.7|590.1|589.5|9
1730297780000|2024-10-30 14:16:20|590.4|589.8|590.3|589.7|590.4|589.8|590.3|589.7|16
1730297790000|2024-10-30 14:16:30|590.4|589.8|590.4|589.8|590.4|589.8|590.4|589.8|6
1730297800000|2024-10-30 14:16:40|590.3|589.7|590.5|589.9|590.5|589.9|590.3|589.7|2
1730297810000|2024-10-30 14:16:50|||||||||10
1730297830000|2024-10-30 14:17:10|590.6|590|590.7|590.1|590.7|590.1|590.6|590|3
1730297840000|2024-10-30 14:17:20|590.8|590.2|590.8|590.2|590.8|590.2|590.8|590.2|5
1730297850000|2024-10-30 14:17:30|591|590.4|590.9|590.3|591|590.4|590.9|590.3|8
1730297860000|2024-10-30 14:17:40|590.8|590.2|590.7|590.1|590.8|590.2|590.7|590.1|31
1730297870000|2024-10-30 14:17:50|590.8|590.2|590.7|590.1|590.8|590.2|590.7|590.1|4
1730297880000|2024-10-30 14:18:00|590.8|590.2|590.8|590.2|590.9|590.3|590.8|590.2|11
1730297890000|2024-10-30 14:18:10|590.9|590.3|590.9|590.3|590.9|590.3|590.9|590.3|9
1730297900000|2024-10-30 14:18:20|591.2|590.6|591.1|590.5|591.2|590.6|591.1|590.5|52
1730297910000|2024-10-30 14:18:30|591.2|590.6|591.2|590.6|591.2|590.6|591.1|590.5|4
1730297920000|2024-10-30 14:18:40|591.1|590.5|591.1|590.5|591.3|590.7|591.1|590.5|32
1730297930000|2024-10-30 14:18:50|590.9|590.3|591.2|590.6|591.2|590.6|590.9|590.3|13
1730297940000|2024-10-30 14:19:00|591.3|590.7|591|590.4|591.3|590.7|591|590.4|33
1730297950000|2024-10-30 14:19:10|591.1|590.5|591.2|590.6|591.2|590.6|590.9|590.3|17
1730297960000|2024-10-30 14:19:20|591.3|590.7|591.3|590.7|591.4|590.8|591.3|590.7|27
1730297970000|2024-10-30 14:19:30|591.2|590.6|591.3|590.7|591.3|590.7|591.2|590.6|33
1730297980000|2024-10-30 14:19:40|591.4|590.8|590.9|590.3|591.4|590.8|590.9|590.3|697
1730297990000|2024-10-30 14:19:50|591.1|590.5|590.9|590.3|591.1|590.5|590.9|590.3|14
1730298000000|2024-10-30 14:20:00|590.8|590.2|591|590.4|591.1|590.5|590.8|590.2|22
1730298010000|2024-10-30 14:20:10|590.9|590.3|591.3|590.7|591.3|590.7|590.9|590.3|71
1730298020000|2024-10-30 14:20:20|591.2|590.6|591.3|590.7|591.3|590.7|591.2|590.6|17
1730298030000|2024-10-30 14:20:30|591.2|590.6|591.2|590.6|591.3|590.7|591.2|590.6|19
1730298040000|2024-10-30 14:20:40|591.1|590.5|591.1|590.5|591.2|590.6|591.1|590.5|15
1730298050000|2024-10-30 14:20:50|590.8|590.2|590.8|590.2|590.8|590.2|590.7|590.1|32
1730298060000|2024-10-30 14:21:00|590.7|590.1|590.8|590.2|590.8|590.2|590.7|590.1|21
1730298070000|2024-10-30 14:21:10|590.7|590.1|590.8|590.2|590.8|590.2|590.7|590.1|13
1730298080000|2024-10-30 14:21:20|590.7|590.1|590.7|590.1|590.7|590.1|590.5|589.9|41
1730298100000|2024-10-30 14:21:40|||||||||15
1730298110000|2024-10-30 14:21:50|590.8|590.2|590.4|589.8|590.8|590.2|590.3|589.7|25
1730298120000|2024-10-30 14:22:00|590.3|589.7|590.4|589.8|590.4|589.8|590.3|589.7|1
1730298130000|2024-10-30 14:22:10|590.3|589.7|590.5|589.9|590.5|589.9|590.3|589.7|7
1730298140000|2024-10-30 14:22:20|590.4|589.8|590.6|590|590.6|590|590.4|589.8|15
1730298150000|2024-10-30 14:22:30|590.7|590.1|590.6|590|590.8|590.2|590.6|590|1
1730298160000|2024-10-30 14:22:40|590.7|590.1|590.2|589.6|590.7|590.1|590.2|589.6|26
1730298170000|2024-10-30 14:22:50|590.1|589.5|590.2|589.6|590.3|589.7|590|589.4|32
1730298180000|2024-10-30 14:23:00|590|589.4|590.1|589.5|590.1|589.5|589.9|589.3|3
1730298190000|2024-10-30 14:23:10|590|589.4|590|589.4|590.1|589.5|589.9|589.3|27
1730298200000|2024-10-30 14:23:20|589.9|589.3|590|589.4|590|589.4|589.9|589.3|5
1730298210000|2024-10-30 14:23:30|590.1|589.5|590|589.4|590.1|589.5|589.8|589.2|94
1730298220000|2024-10-30 14:23:40|589.9|589.3|590.1|589.5|590.1|589.5|589.9|589.3|6
1730298230000|2024-10-30 14:23:50|590.2|589.6|590|589.4|590.2|589.6|589.9|589.3|10
1730298240000|2024-10-30 14:24:00|590.1|589.5|590|589.4|590.1|589.5|590|589.4|6
1730298250000|2024-10-30 14:24:10|590.1|589.5|590|589.4|590.1|589.5|590|589.4|20
1730298260000|2024-10-30 14:24:20|590.1|589.5|589.8|589.2|590.1|589.5|589.7|589.1|25
1730298270000|2024-10-30 14:24:30|589.9|589.3|590.1|589.5|590.1|589.5|589.9|589.3|2
1730298280000|2024-10-30 14:24:40|590|589.4|590.3|589.7|590.3|589.7|590|589.4|13
1730298290000|2024-10-30 14:24:50|||||||||4
1730298300000|2024-10-30 14:25:00|590.5|589.9|590.5|589.9|590.5|589.9|590.5|589.9|0
1730298310000|2024-10-30 14:25:10|590.3|589.7|590.4|589.8|590.4|589.8|590.3|589.7|15
1730298320000|2024-10-30 14:25:20|590.3|589.7|590.4|589.8|590.4|589.8|590.3|589.7|7
1730298330000|2024-10-30 14:25:30|590.3|589.7|590.4|589.8|590.4|589.8|590.3|589.7|1
1730298340000|2024-10-30 14:25:40|590.3|589.7|590|589.4|590.3|589.7|590|589.4|50
1730298360000|2024-10-30 14:26:00|590.2|589.6|590.3|589.7|590.4|589.8|590.2|589.6|11
1730298370000|2024-10-30 14:26:10|590.4|589.8|590.4|589.8|590.4|589.8|590.4|589.8|2
1730298380000|2024-10-30 14:26:20|590.6|590|590.7|590.1|590.7|590.1|590.6|590|11
1730298390000|2024-10-30 14:26:30|590.8|590.2|590.9|590.3|590.9|590.3|590.8|590.2|7
1730298400000|2024-10-30 14:26:40|590.8|590.2|590.9|590.3|590.9|590.3|590.8|590.2|27
1730298410000|2024-10-30 14:26:50|||||||||1
1730298420000|2024-10-30 14:27:00|590.8|590.2|590.9|590.3|591|590.4|590.8|590.2|19
1730298430000|2024-10-30 14:27:10|591|590.4|590.9|590.3|591|590.4|590.9|590.3|0
1730298440000|2024-10-30 14:27:20|590.8|590.2|590.8|590.2|590.8|590.2|590.7|590.1|27
1730298450000|2024-10-30 14:27:30|590.7|590.1|590.8|590.2|590.8|590.2|590.7|590.1|3
1730298460000|2024-10-30 14:27:40|590.7|590.1|590.8|590.2|590.8|590.2|590.5|589.9|10
1730298470000|2024-10-30 14:27:50|590.7|590.1|590.8|590.2|590.8|590.2|590.7|590.1|24
1730298480000|2024-10-30 14:28:00|590.9|590.3|590.9|590.3|590.9|590.3|590.9|590.3|28
1730298490000|2024-10-30 14:28:10|590.8|590.2|590.9|590.3|590.9|590.3|590.8|590.2|2
1730298500000|2024-10-30 14:28:20|590.8|590.2|590.8|590.2|590.9|590.3|590.8|590.2|46
1730298510000|2024-10-30 14:28:30|590.9|590.3|591.3|590.7|591.3|590.7|590.9|590.3|17
1730298520000|2024-10-30 14:28:40|591.2|590.6|591|590.4|591.2|590.6|591|590.4|15
1730298530000|2024-10-30 14:28:50|590.9|590.3|590.9|590.3|590.9|590.3|590.9|590.3|1
1730298540000|2024-10-30 14:29:00|590.8|590.2|590.8|590.2|590.8|590.2|590.8|590.2|17
1730298550000|2024-10-30 14:29:10|590.9|590.3|590.9|590.3|590.9|590.3|590.8|590.2|7
1730298560000|2024-10-30 14:29:20|591|590.4|590.9|590.3|591|590.4|590.9|590.3|0
1730298570000|2024-10-30 14:29:30|||||||||2
1730298580000|2024-10-30 14:29:40|591|590.4|591|590.4|591|590.4|590.9|590.3|7
1730298590000|2024-10-30 14:29:50|590.9|590.3|590.8|590.2|591|590.4|590.8|590.2|8
1730298600000|2024-10-30 14:30:00|590.7|590.1|591.1|590.5|591.1|590.5|590.7|590.1|5
1730298610000|2024-10-30 14:30:10|591.2|590.6|591.3|590.7|591.3|590.7|591.1|590.5|3
1730298620000|2024-10-30 14:30:20|591.1|590.5|591|590.4|591.1|590.5|591|590.4|14
1730298630000|2024-10-30 14:30:30|590.9|590.3|591|590.4|591|590.4|590.8|590.2|4
1730298640000|2024-10-30 14:30:40|590.8|590.2|591|590.4|591|590.4|590.6|590|92
1730298650000|2024-10-30 14:30:50|590.9|590.3|591|590.4|591|590.4|590.8|590.2|4
1730298660000|2024-10-30 14:31:00|590.9|590.3|590.7|590.1|590.9|590.3|590.7|590.1|19
1730298670000|2024-10-30 14:31:10|590.8|590.2|590.9|590.3|590.9|590.3|590.8|590.2|5
1730298680000|2024-10-30 14:31:20|590.8|590.2|590.7|590.1|590.9|590.3|590.6|590|26
1730298690000|2024-10-30 14:31:30|590.5|589.9|590.4|589.8|590.6|590|590.3|589.7|21
1730298700000|2024-10-30 14:31:40|590.5|589.9|590.4|589.8|590.5|589.9|590.4|589.8|10
1730298720000|2024-10-30 14:32:00|590.2|589.6|590.4|589.8|590.4|589.8|590.2|589.6|10
1730298740000|2024-10-30 14:32:20|590.3|589.7|590.7|590.1|590.7|590.1|590.3|589.7|45
1730298750000|2024-10-30 14:32:30|590.8|590.2|590.7|590.1|590.8|590.2|590.6|590|7
1730298760000|2024-10-30 14:32:40|590.8|590.2|590.8|590.2|590.8|590.2|590.8|590.2|3
1730298780000|2024-10-30 14:33:00|590.9|590.3|590.8|590.2|591|590.4|590.6|590|23
1730298790000|2024-10-30 14:33:10|590.9|590.3|590.8|590.2|590.9|590.3|590.8|590.2|0
1730298800000|2024-10-30 14:33:20|591|590.4|591|590.4|591|590.4|591|590.4|0
1730298810000|2024-10-30 14:33:30|590.9|590.3|590.8|590.2|590.9|590.3|590.8|590.2|16
1730298820000|2024-10-30 14:33:40|590.9|590.3|590.8|590.2|590.9|590.3|590.8|590.2|7
1730298830000|2024-10-30 14:33:50|590.6|590|590.6|590|590.6|590|590.6|590|30
1730298840000|2024-10-30 14:34:00|590.7|590.1|590.3|589.7|590.8|590.2|590.3|589.7|64
1730298850000|2024-10-30 14:34:10|590.2|589.6|590.5|589.9|590.5|589.9|590.2|589.6|24
1730298860000|2024-10-30 14:34:20|590.6|590|590.8|590.2|590.8|590.2|590.6|590|45
1730298870000|2024-10-30 14:34:30|591|590.4|591|590.4|591|590.4|591|590.4|2
1730298880000|2024-10-30 14:34:40|590.9|590.3|591|590.4|591|590.4|590.8|590.2|2
1730298890000|2024-10-30 14:34:50|591.2|590.6|590.9|590.3|591.2|590.6|590.9|590.3|89
1730298900000|2024-10-30 14:35:00|590.8|590.2|590.3|589.7|590.8|590.2|590.3|589.7|25
1730298930000|2024-10-30 14:35:30|590.6|590|590.6|590|590.6|590|590.5|589.9|21
1730298940000|2024-10-30 14:35:40|590.7|590.1|590.7|590.1|590.8|590.2|590.7|590.1|2
1730298950000|2024-10-30 14:35:50|590.8|590.2|590.7|590.1|590.8|590.2|590.7|590.1|1
1730298960000|2024-10-30 14:36:00|590.8|590.2|590.9|590.3|590.9|590.3|590.8|590.2|6
1730298980000|2024-10-30 14:36:20|590.8|590.2|590.8|590.2|590.8|590.2|590.8|590.2|1
1730298990000|2024-10-30 14:36:30|||||||||1
1730299000000|2024-10-30 14:36:40|590.6|590|590.9|590.3|590.9|590.3|590.6|590|5
1730299020000|2024-10-30 14:37:00|590.8|590.2|590.8|590.2|591|590.4|590.8|590.2|2
1730299030000|2024-10-30 14:37:10|590.9|590.3|590.8|590.2|590.9|590.3|590.8|590.2|0
1730299040000|2024-10-30 14:37:20|590.9|590.3|590.8|590.2|590.9|590.3|590.8|590.2|2
1730299050000|2024-10-30 14:37:30|590.9|590.3|590.9|590.3|590.9|590.3|590.8|590.2|1
1730299060000|2024-10-30 14:37:40|590.8|590.2|590.9|590.3|590.9|590.3|590.8|590.2|0
1730299070000|2024-10-30 14:37:50|||||||||1
1730299080000|2024-10-30 14:38:00|591|590.4|591.5|590.9|591.5|590.9|591|590.4|28
1730299090000|2024-10-30 14:38:10|591.6|591|591.7|591.1|591.7|591.1|591.6|591|23
1730299100000|2024-10-30 14:38:20|||||||||2
1730299110000|2024-10-30 14:38:30|591.4|590.8|591.5|590.9|591.5|590.9|591.4|590.8|15
1730299120000|2024-10-30 14:38:40|591.4|590.8|591.4|590.8|591.4|590.8|591.4|590.8|1
1730299130000|2024-10-30 14:38:50|591.5|590.9|591.5|590.9|591.5|590.9|591.4|590.8|2
1730299140000|2024-10-30 14:39:00|591.6|591|591.5|590.9|591.6|591|591.4|590.8|6
1730299150000|2024-10-30 14:39:10|591.4|590.8|591.4|590.8|591.4|590.8|591.4|590.8|2
1730299160000|2024-10-30 14:39:20|||||||||1
1730299170000|2024-10-30 14:39:30|||||||||2
1730299190000|2024-10-30 14:39:50|591.5|590.9|591.5|590.9|591.5|590.9|591.5|590.9|3
1730299200000|2024-10-30 14:40:00|591.4|590.8|591.4|590.8|591.5|590.9|591.4|590.8|11
1730299210000|2024-10-30 14:40:10|591.5|590.9|591.4|590.8|591.6|591|591.4|590.8|2
1730299220000|2024-10-30 14:40:20|||||||||5
1730299230000|2024-10-30 14:40:30|||||||||1
1730299240000|2024-10-30 14:40:40|591.1|590.5|591.2|590.6|591.3|590.7|591.1|590.5|8
1730299250000|2024-10-30 14:40:50|591.4|590.8|591.4|590.8|591.4|590.8|591.3|590.7|13
1730299260000|2024-10-30 14:41:00|591.1|590.5|591.3|590.7|591.3|590.7|591|590.4|24
1730299270000|2024-10-30 14:41:10|591.4|590.8|590.9|590.3|591.4|590.8|590.9|590.3|88
1730299280000|2024-10-30 14:41:20|||||||||1
1730299290000|2024-10-30 14:41:30|590.8|590.2|590.7|590.1|590.8|590.2|590.6|590|12
1730299300000|2024-10-30 14:41:40|590.6|590|590.4|589.8|590.6|590|590.4|589.8|9
1730299310000|2024-10-30 14:41:50|||||||||4
1730299320000|2024-10-30 14:42:00|590.2|589.6|590.2|589.6|590.2|589.6|590.1|589.5|8
1730299330000|2024-10-30 14:42:10|590.1|589.5|590.2|589.6|590.2|589.6|590.1|589.5|1
1730299340000|2024-10-30 14:42:20|590.4|589.8|590.4|589.8|590.5|589.9|590.4|589.8|35
1730299350000|2024-10-30 14:42:30|590.5|589.9|590.6|590|590.6|590|590.5|589.9|5
1730299360000|2024-10-30 14:42:40|590.7|590.1|590.7|590.1|590.8|590.2|590.6|590|0
1730299370000|2024-10-30 14:42:50|590.6|590|590.7|590.1|590.7|590.1|590.6|590|0
1730299380000|2024-10-30 14:43:00|590.8|590.2|591|590.4|591|590.4|590.7|590.1|12
1730299390000|2024-10-30 14:43:10|591.1|590.5|591.1|590.5|591.2|590.6|591.1|590.5|19
1730299410000|2024-10-30 14:43:30|||||||||1
1730299420000|2024-10-30 14:43:40|590.7|590.1|591.1|590.5|591.1|590.5|590.7|590.1|21
1730299430000|2024-10-30 14:43:50|||||||||43
1730299440000|2024-10-30 14:44:00|591|590.4|590.9|590.3|591|590.4|590.9|590.3|15
1730299450000|2024-10-30 14:44:10|590.6|590|590.9|590.3|590.9|590.3|590.6|590|26
1730299460000|2024-10-30 14:44:20|||||||||15
1730299470000|2024-10-30 14:44:30|591.1|590.5|591.1|590.5|591.1|590.5|591.1|590.5|42
1730299480000|2024-10-30 14:44:40|591.2|590.6|591.4|590.8|591.4|590.8|591.2|590.6|39
1730299490000|2024-10-30 14:44:50|||||||||3
1730299500000|2024-10-30 14:45:00|||||||||4
1730299510000|2024-10-30 14:45:10|591.6|591|591.6|591|591.6|591|591.6|591|10
1730299520000|2024-10-30 14:45:20|591.7|591.1|591.7|591.1|591.7|591.1|591.7|591.1|8
1730299530000|2024-10-30 14:45:30|591.8|591.2|591.6|591|591.9|591.3|591.6|591|32
1730299540000|2024-10-30 14:45:40|591.7|591.1|591.7|591.1|591.7|591.1|591.6|591|23
1730299550000|2024-10-30 14:45:50|591.6|591|591.6|591|591.6|591|591.6|591|12
1730299560000|2024-10-30 14:46:00|591.7|591.1|591.7|591.1|591.7|591.1|591.7|591.1|4
1730299570000|2024-10-30 14:46:10|591.8|591.2|591.9|591.3|591.9|591.3|591.8|591.2|67
1730299580000|2024-10-30 14:46:20|||||||||1
1730299590000|2024-10-30 14:46:30|591.7|591.1|591.6|591|591.9|591.3|591.6|591|31
1730299600000|2024-10-30 14:46:40|591.7|591.1|591.6|591|591.7|591.1|591.6|591|7
1730299610000|2024-10-30 14:46:50|591.7|591.1|591.7|591.1|591.7|591.1|591.7|591.1|0
1730299620000|2024-10-30 14:47:00|591.9|591.3|591.6|591|591.9|591.3|591.4|590.8|60
1730299630000|2024-10-30 14:47:10|||||||||2
1730299640000|2024-10-30 14:47:20|591.9|591.3|591.9|591.3|591.9|591.3|591.9|591.3|4
1730299650000|2024-10-30 14:47:30|592|591.4|592.3|591.7|592.3|591.7|592|591.4|84
1730299660000|2024-10-30 14:47:40|592.4|591.8|592.1|591.5|592.4|591.8|592.1|591.5|36
1730299670000|2024-10-30 14:47:50|591.9|591.3|592.1|591.5|592.1|591.5|591.9|591.3|111
1730299680000|2024-10-30 14:48:00|||||||||29
1730299690000|2024-10-30 14:48:10|592.3|591.7|592.5|591.9|592.6|592|592.3|591.7|45
1730299700000|2024-10-30 14:48:20|592.6|592|592.7|592.1|592.7|592.1|592.5|591.9|14
1730299710000|2024-10-30 14:48:30|592.8|592.2|593.4|592.8|593.7|593.1|592.8|592.2|78
1730299720000|2024-10-30 14:48:40|593.5|592.9|593.5|592.9|593.5|592.9|593.5|592.9|56
1730299730000|2024-10-30 14:48:50|593.6|593|593.7|593.1|593.9|593.3|593.6|593|46
1730299740000|2024-10-30 14:49:00|593.8|593.2|594.4|593.8|594.4|593.8|593.8|593.2|93
1730299750000|2024-10-30 14:49:10|594.3|593.7|594.1|593.5|594.4|593.8|594.1|593.5|86
1730299760000|2024-10-30 14:49:20|594|593.4|593.9|593.3|594|593.4|593.9|593.3|38
1730299770000|2024-10-30 14:49:30|593.8|593.2|593.9|593.3|594|593.4|593.8|593.2|40
1730299780000|2024-10-30 14:49:40|594|593.4|593.8|593.2|594|593.4|593.8|593.2|15
1730299790000|2024-10-30 14:49:50|593.9|593.3|593.6|593|593.9|593.3|593.6|593|55
1730299800000|2024-10-30 14:50:00|593.5|592.9|593.6|593|593.6|593|593.4|592.8|13
1730299810000|2024-10-30 14:50:10|593.4|592.8|593.4|592.8|593.4|592.8|593.4|592.8|14
1730299820000|2024-10-30 14:50:20|593.3|592.7|593.3|592.7|593.3|592.7|593.3|592.7|34
1730299830000|2024-10-30 14:50:30|593.2|592.6|593.3|592.7|593.3|592.7|593.2|592.6|33
1730299840000|2024-10-30 14:50:40|593.4|592.8|593.3|592.7|593.4|592.8|593.2|592.6|35
1730299850000|2024-10-30 14:50:50|593.2|592.6|593.2|592.6|593.2|592.6|593.2|592.6|17
1730299860000|2024-10-30 14:51:00|593.3|592.7|593.2|592.6|593.3|592.7|593.2|592.6|29
1730299870000|2024-10-30 14:51:10|593.3|592.7|593.2|592.6|593.4|592.8|593.2|592.6|47
1730299880000|2024-10-30 14:51:20|593.3|592.7|593.2|592.6|593.3|592.7|593.2|592.6|2
1730299890000|2024-10-30 14:51:30|593.4|592.8|593.3|592.7|593.4|592.8|593.3|592.7|22
1730299900000|2024-10-30 14:51:40|593.2|592.6|593.3|592.7|593.4|592.8|593.2|592.6|32
1730299910000|2024-10-30 14:51:50|593.4|592.8|593.4|592.8|593.4|592.8|593.3|592.7|12
1730299920000|2024-10-30 14:52:00|||||||||17
1730299930000|2024-10-30 14:52:10|||||||||8
1730299940000|2024-10-30 14:52:20|593.5|592.9|593.4|592.8|593.5|592.9|593.4|592.8|28
1730299950000|2024-10-30 14:52:30|||||||||6
1730299960000|2024-10-30 14:52:40|593.3|592.7|593.2|592.6|593.3|592.7|593.2|592.6|2
1730299970000|2024-10-30 14:52:50|593.3|592.7|593.4|592.8|593.4|592.8|593.2|592.6|18
1730299980000|2024-10-30 14:53:00|593.3|592.7|593.5|592.9|593.7|593.1|593.3|592.7|16
1730300000000|2024-10-30 14:53:20|||||||||1
1730300020000|2024-10-30 14:53:40|593.6|593|593.5|592.9|593.6|593|593.5|592.9|1
1730300030000|2024-10-30 14:53:50|||||||||5
1730300040000|2024-10-30 14:54:00|593.4|592.8|593.2|592.6|593.4|592.8|593.2|592.6|6
1730300050000|2024-10-30 14:54:10|593.3|592.7|593.3|592.7|593.3|592.7|593.3|592.7|2
1730300060000|2024-10-30 14:54:20|593.2|592.6|593.3|592.7|593.3|592.7|593.2|592.6|6
1730300070000|2024-10-30 14:54:30|593.4|592.8|593.2|592.6|593.4|592.8|593.2|592.6|22
1730300080000|2024-10-30 14:54:40|593.1|592.5|593|592.4|593.2|592.6|593|592.4|11
1730300090000|2024-10-30 14:54:50|592.9|592.3|592.9|592.3|592.9|592.3|592.8|592.2|96
1730300100000|2024-10-30 14:55:00|593|592.4|593|592.4|593|592.4|593|592.4|12
1730300110000|2024-10-30 14:55:10|593.1|592.5|593.4|592.8|593.4|592.8|592.9|592.3|13
1730300120000|2024-10-30 14:55:20|593.3|592.7|593.4|592.8|593.4|592.8|593.3|592.7|38
1730300130000|2024-10-30 14:55:30|593.6|593|593.6|593|593.6|593|593.5|592.9|15
1730300140000|2024-10-30 14:55:40|593.7|593.1|593.7|593.1|593.7|593.1|593.7|593.1|2
1730300150000|2024-10-30 14:55:50|||||||||18
1730300160000|2024-10-30 14:56:00|593.8|593.2|593.5|592.9|593.8|593.2|593.4|592.8|59
1730300170000|2024-10-30 14:56:10|593.6|593|593.5|592.9|593.6|593|593.4|592.8|3
1730300180000|2024-10-30 14:56:20|593.6|593|593.7|593.1|593.7|593.1|593.6|593|35
1730300190000|2024-10-30 14:56:30|593.9|593.3|593.9|593.3|593.9|593.3|593.9|593.3|66
1730300200000|2024-10-30 14:56:40|||||||||17
1730300210000|2024-10-30 14:56:50|593.7|593.1|593.7|593.1|593.7|593.1|593.7|593.1|4
1730300220000|2024-10-30 14:57:00|593.8|593.2|593.7|593.1|593.8|593.2|593.7|593.1|6
1730300230000|2024-10-30 14:57:10|593.8|593.2|593.4|592.8|593.8|593.2|593.3|592.7|34
1730300240000|2024-10-30 14:57:20|593.5|592.9|593.4|592.8|593.5|592.9|593.4|592.8|0
1730300250000|2024-10-30 14:57:30|593.5|592.9|593.7|593.1|593.7|593.1|593.4|592.8|11
1730300270000|2024-10-30 14:57:50|||||||||15
1730300280000|2024-10-30 14:58:00|593.4|592.8|593.4|592.8|593.5|592.9|593.4|592.8|4
1730300290000|2024-10-30 14:58:10|593.6|593|593.6|593|593.6|593|593.4|592.8|7
1730300300000|2024-10-30 14:58:20|593.7|593.1|593.7|593.1|593.9|593.3|593.7|593.1|1
1730300310000|2024-10-30 14:58:30|||||||||4
1730300320000|2024-10-30 14:58:40|593.8|593.2|593.8|593.2|593.8|593.2|593.8|593.2|15
1730300330000|2024-10-30 14:58:50|593.7|593.1|593.6|593|593.7|593.1|593.5|592.9|10
1730300340000|2024-10-30 14:59:00|593.5|592.9|593.6|593|593.7|593.1|593.5|592.9|1
1730300350000|2024-10-30 14:59:10|593.5|592.9|593.7|593.1|593.7|593.1|593.5|592.9|2
1730300360000|2024-10-30 14:59:20|||||||||9
1730300370000|2024-10-30 14:59:30|593.4|592.8|593.7|593.1|593.7|593.1|593.4|592.8|25
1730300380000|2024-10-30 14:59:40|||||||||1
1730300390000|2024-10-30 14:59:50|593.6|593|593.5|592.9|593.7|593.1|593.5|592.9|9
1730300400000|2024-10-30 15:00:00|593.6|593|593.4|592.8|593.6|593|593.4|592.8|5
1730300410000|2024-10-30 15:00:10|593.7|593.1|593.5|592.9|593.7|593.1|593.5|592.9|17
1730300420000|2024-10-30 15:00:20|593.4|592.8|593.4|592.8|593.4|592.8|593.4|592.8|1
1730300440000|2024-10-30 15:00:40|593.6|593|593.7|593.1|593.7|593.1|593.6|593|46
1730300450000|2024-10-30 15:00:50|593.6|593|593.4|592.8|593.6|593|593.4|592.8|17
1730300460000|2024-10-30 15:01:00|593.2|592.6|593.4|592.8|593.4|592.8|593.2|592.6|19
1730300470000|2024-10-30 15:01:10|593.3|592.7|593.3|592.7|593.4|592.8|593.2|592.6|54
1730300480000|2024-10-30 15:01:20|593.4|592.8|593.4|592.8|593.4|592.8|593.4|592.8|4
1730300490000|2024-10-30 15:01:30|||||||||8
1730300500000|2024-10-30 15:01:40|593.7|593.1|593.7|593.1|593.7|593.1|593.6|593|42
1730300510000|2024-10-30 15:01:50|593.5|592.9|593.4|592.8|593.5|592.9|593.4|592.8|8
1730300520000|2024-10-30 15:02:00|593.3|592.7|593.2|592.6|593.4|592.8|593.2|592.6|42
1730300530000|2024-10-30 15:02:10|592.9|592.3|592.9|592.3|592.9|592.3|592.9|592.3|42
1730300540000|2024-10-30 15:02:20|||||||||10
1730300550000|2024-10-30 15:02:30|592.8|592.2|592.9|592.3|592.9|592.3|592.8|592.2|20
1730300560000|2024-10-30 15:02:40|||||||||9
1730300570000|2024-10-30 15:02:50|||||||||3
1730300580000|2024-10-30 15:03:00|593.1|592.5|592.9|592.3|593.1|592.5|592.9|592.3|16
1730300590000|2024-10-30 15:03:10|592.7|592.1|592.8|592.2|592.8|592.2|592.6|592|62
1730300600000|2024-10-30 15:03:20|592.9|592.3|592.8|592.2|592.9|592.3|592.7|592.1|58
1730300610000|2024-10-30 15:03:30|592.7|592.1|592.7|592.1|592.7|592.1|592.7|592.1|0
1730300620000|2024-10-30 15:03:40|592.6|592|592.7|592.1|592.7|592.1|592.6|592|19
1730300630000|2024-10-30 15:03:50|592.5|591.9|592.4|591.8|592.5|591.9|592.4|591.8|6
1730300640000|2024-10-30 15:04:00|592.5|591.9|592.4|591.8|592.5|591.9|592.4|591.8|56
1730300650000|2024-10-30 15:04:10|592.3|591.7|592.4|591.8|592.4|591.8|592.3|591.7|16
1730300660000|2024-10-30 15:04:20|592.2|591.6|592.2|591.6|592.3|591.7|592.2|591.6|36
1730300670000|2024-10-30 15:04:30|592.3|591.7|592.2|591.6|592.3|591.7|592.2|591.6|5
1730300680000|2024-10-30 15:04:40|591.9|591.3|591.9|591.3|591.9|591.3|591.9|591.3|49
1730300690000|2024-10-30 15:04:50|592|591.4|592.2|591.6|592.2|591.6|592|591.4|13
1730300700000|2024-10-30 15:05:00|||||||||36
1730300710000|2024-10-30 15:05:10|||||||||10
1730300720000|2024-10-30 15:05:20|592.3|591.7|592.3|591.7|592.3|591.7|592.3|591.7|1
1730300740000|2024-10-30 15:05:40|592.2|591.6|592.2|591.6|592.2|591.6|592.2|591.6|2
1730300750000|2024-10-30 15:05:50|592.3|591.7|592.2|591.6|592.3|591.7|592.1|591.5|5
1730300760000|2024-10-30 15:06:00|592.1|591.5|592|591.4|592.1|591.5|592|591.4|8
1730300770000|2024-10-30 15:06:10|592.1|591.5|592|591.4|592.2|591.6|592|591.4|19
1730300780000|2024-10-30 15:06:20|592.2|591.6|592.2|591.6|592.2|591.6|592.2|591.6|5
1730300790000|2024-10-30 15:06:30|591.9|591.3|592|591.4|592|591.4|591.9|591.3|6
1730300800000|2024-10-30 15:06:40|591.9|591.3|592|591.4|592|591.4|591.9|591.3|18
1730300810000|2024-10-30 15:06:50|591.9|591.3|592.2|591.6|592.2|591.6|591.9|591.3|7
1730300820000|2024-10-30 15:07:00|||||||||13
1730300830000|2024-10-30 15:07:10|592.4|591.8|592.2|591.6|592.4|591.8|592.2|591.6|41
1730300840000|2024-10-30 15:07:20|592.1|591.5|592.2|591.6|592.2|591.6|592.1|591.5|55
1730300850000|2024-10-30 15:07:30|592.3|591.7|592.5|591.9|592.6|592|592.3|591.7|45
1730300860000|2024-10-30 15:07:40|592.6|592|592.5|591.9|592.6|592|592.5|591.9|7
1730300870000|2024-10-30 15:07:50|592.4|591.8|592.5|591.9|592.5|591.9|592.4|591.8|8
1730300880000|2024-10-30 15:08:00|592.4|591.8|592.5|591.9|592.5|591.9|592.4|591.8|6
1730300890000|2024-10-30 15:08:10|592.4|591.8|592.4|591.8|592.5|591.9|592.4|591.8|5
1730300900000|2024-10-30 15:08:20|||||||||6
1730300910000|2024-10-30 15:08:30|||||||||7
1730300920000|2024-10-30 15:08:40|||||||||6
1730300930000|2024-10-30 15:08:50|||||||||5
1730300940000|2024-10-30 15:09:00|||||||||8
1730300950000|2024-10-30 15:09:10|||||||||10
1730300960000|2024-10-30 15:09:20|592.2|591.6|592.2|591.6|592.2|591.6|592.2|591.6|44
1730300970000|2024-10-30 15:09:30|592.3|591.7|592.4|591.8|592.4|591.8|592.3|591.7|13
1730300980000|2024-10-30 15:09:40|||||||||14
1730300990000|2024-10-30 15:09:50|||||||||1
1730301000000|2024-10-30 15:10:00|592.5|591.9|592.8|592.2|592.8|592.2|592.5|591.9|15
1730301010000|2024-10-30 15:10:10|||||||||13
1730301020000|2024-10-30 15:10:20|592.7|592.1|592.7|592.1|592.8|592.2|592.7|592.1|2
1730301030000|2024-10-30 15:10:30|||||||||3
1730301040000|2024-10-30 15:10:40|592.8|592.2|592.7|592.1|592.9|592.3|592.7|592.1|29
1730301050000|2024-10-30 15:10:50|||||||||3
1730301060000|2024-10-30 15:11:00|592.5|591.9|592.6|592|592.6|592|592.5|591.9|33
1730301070000|2024-10-30 15:11:10|592.5|591.9|592.4|591.8|592.6|592|592.4|591.8|11
1730301080000|2024-10-30 15:11:20|592.3|591.7|592.2|591.6|592.3|591.7|592.2|591.6|12
1730301090000|2024-10-30 15:11:30|||||||||4
1730301100000|2024-10-30 15:11:40|592|591.4|592.1|591.5|592.2|591.6|592|591.4|8
1730301110000|2024-10-30 15:11:50|592|591.4|592.1|591.5|592.1|591.5|592|591.4|8
1730301120000|2024-10-30 15:12:00|592.2|591.6|591.9|591.3|592.2|591.6|591.9|591.3|19
1730301130000|2024-10-30 15:12:10|592|591.4|592.2|591.6|592.2|591.6|592|591.4|15
1730301140000|2024-10-30 15:12:20|592.1|591.5|591.9|591.3|592.1|591.5|591.9|591.3|7
1730301150000|2024-10-30 15:12:30|||||||||5
1730301160000|2024-10-30 15:12:40|||||||||11
1730301170000|2024-10-30 15:12:50|591.8|591.2|591.8|591.2|591.9|591.3|591.8|591.2|19
1730301180000|2024-10-30 15:13:00|591.9|591.3|591.9|591.3|591.9|591.3|591.9|591.3|6
1730301190000|2024-10-30 15:13:10|591.7|591.1|591.3|590.7|591.7|591.1|591.3|590.7|69
1730301200000|2024-10-30 15:13:20|591.4|590.8|591.4|590.8|591.4|590.8|591.3|590.7|22
1730301210000|2024-10-30 15:13:30|||||||||8
1730301220000|2024-10-30 15:13:40|591.3|590.7|591.4|590.8|591.4|590.8|591.3|590.7|46
1730301230000|2024-10-30 15:13:50|591.5|590.9|591.6|591|591.6|591|591.5|590.9|5
1730301240000|2024-10-30 15:14:00|591.5|590.9|591.9|591.3|591.9|591.3|591.5|590.9|16
1730301250000|2024-10-30 15:14:10|591.8|591.2|591.9|591.3|591.9|591.3|591.8|591.2|11
1730301260000|2024-10-30 15:14:20|591.8|591.2|591.9|591.3|591.9|591.3|591.8|591.2|10
1730301270000|2024-10-30 15:14:30|591.8|591.2|591.7|591.1|591.8|591.2|591.7|591.1|5
1730301280000|2024-10-30 15:14:40|591.5|590.9|591.2|590.6|591.7|591.1|591.1|590.5|88
1730301290000|2024-10-30 15:14:50|591.1|590.5|591.2|590.6|591.2|590.6|591.1|590.5|1
1730301300000|2024-10-30 15:15:00|591.3|590.7|591|590.4|591.3|590.7|591|590.4|35
1730301310000|2024-10-30 15:15:10|||||||||3
1730301330000|2024-10-30 15:15:30|||||||||2
1730301340000|2024-10-30 15:15:40|||||||||2
1730301350000|2024-10-30 15:15:50|590.6|590|590.5|589.9|590.6|590|590.5|589.9|62
1730301370000|2024-10-30 15:16:10|590.6|590|590.6|590|590.8|590.2|590.6|590|176
1730301380000|2024-10-30 15:16:20|||||||||2
1730301390000|2024-10-30 15:16:30|||||||||61
1730301400000|2024-10-30 15:16:40|590.9|590.3|590.6|590|590.9|590.3|590.6|590|30
1730301410000|2024-10-30 15:16:50|||||||||1
1730301420000|2024-10-30 15:17:00|||||||||5
1730301430000|2024-10-30 15:17:10|||||||||6
1730301440000|2024-10-30 15:17:20|590.2|589.6|590.2|589.6|590.2|589.6|590.2|589.6|55
1730301450000|2024-10-30 15:17:30|590.1|589.5|590.1|589.5|590.1|589.5|590.1|589.5|7
1730301460000|2024-10-30 15:17:40|||||||||4
1730301470000|2024-10-30 15:17:50|590|589.4|589.7|589.1|590|589.4|589.7|589.1|88
1730301480000|2024-10-30 15:18:00|589.6|589|589.9|589.3|589.9|589.3|589.6|589|37
1730301490000|2024-10-30 15:18:10|||||||||4
1730301500000|2024-10-30 15:18:20|590|589.4|589.6|589|590|589.4|589.4|588.8|95
1730301510000|2024-10-30 15:18:30|589.5|588.9|589.6|589|589.6|589|589.4|588.8|23
1730301520000|2024-10-30 15:18:40|589.5|588.9|589.6|589|589.6|589|589.4|588.8|17
1730301530000|2024-10-30 15:18:50|589.5|588.9|589.5|588.9|589.5|588.9|589.5|588.9|25
1730301540000|2024-10-30 15:19:00|589.6|589|589.7|589.1|589.7|589.1|589.6|589|19
1730301550000|2024-10-30 15:19:10|589.8|589.2|589.6|589|589.8|589.2|589.6|589|4
1730301560000|2024-10-30 15:19:20|589.7|589.1|589.6|589|589.7|589.1|589.6|589|2
1730301570000|2024-10-30 15:19:30|589.4|588.8|589.3|588.7|589.4|588.8|589.2|588.6|33
1730301580000|2024-10-30 15:19:40|589.2|588.6|588.9|588.3|589.2|588.6|588.9|588.3|53
1730301590000|2024-10-30 15:19:50|||||||||3
1730301600000|2024-10-30 15:20:00|588.6|588|588.7|588.1|588.7|588.1|588.6|588|22
1730301610000|2024-10-30 15:20:10|588.8|588.2|588.8|588.2|588.9|588.3|588.8|588.2|43
1730301620000|2024-10-30 15:20:20|588.9|588.3|588.9|588.3|588.9|588.3|588.9|588.3|11
1730301630000|2024-10-30 15:20:30|||||||||1
1730301640000|2024-10-30 15:20:40|589|588.4|588.9|588.3|589|588.4|588.9|588.3|14
1730301660000|2024-10-30 15:21:00|589|588.4|588.9|588.3|589|588.4|588.9|588.3|6
1730301670000|2024-10-30 15:21:10|589|588.4|588.9|588.3|589|588.4|588.9|588.3|10
1730301680000|2024-10-30 15:21:20|||||||||1
1730301690000|2024-10-30 15:21:30|589|588.4|588.9|588.3|589|588.4|588.9|588.3|4
1730301700000|2024-10-30 15:21:40|589|588.4|589.3|588.7|589.5|588.9|589|588.4|51
1730301710000|2024-10-30 15:21:50|589.4|588.8|589.4|588.8|589.4|588.8|589.3|588.7|7
1730301720000|2024-10-30 15:22:00|589.3|588.7|589.3|588.7|589.4|588.8|589.3|588.7|13
1730301730000|2024-10-30 15:22:10|589.4|588.8|589.4|588.8|589.4|588.8|589.4|588.8|0
1730301740000|2024-10-30 15:22:20|||||||||7
1730301750000|2024-10-30 15:22:30|589.5|588.9|589.4|588.8|589.5|588.9|589.4|588.8|1
1730301760000|2024-10-30 15:22:40|589.6|589|589.6|589|589.7|589.1|589.6|589|25
1730301780000|2024-10-30 15:23:00|||||||||2
1730301790000|2024-10-30 15:23:10|589.9|589.3|589.9|589.3|589.9|589.3|589.9|589.3|8
1730301800000|2024-10-30 15:23:20|590|589.4|590.1|589.5|590.2|589.6|589.9|589.3|37
1730301810000|2024-10-30 15:23:30|590.3|589.7|590.3|589.7|590.3|589.7|590.1|589.5|15
1730301820000|2024-10-30 15:23:40|589.9|589.3|589.6|589|589.9|589.3|589.6|589|141
1730301840000|2024-10-30 15:24:00|||||||||7
1730301850000|2024-10-30 15:24:10|589.4|588.8|589.4|588.8|589.4|588.8|589.4|588.8|9
1730301860000|2024-10-30 15:24:20|||||||||2
1730301870000|2024-10-30 15:24:30|||||||||3
1730301890000|2024-10-30 15:24:50|589.5|588.9|589.5|588.9|589.6|589|589.5|588.9|5
1730301900000|2024-10-30 15:25:00|589.6|589|589.6|589|589.6|589|589.6|589|5
1730301910000|2024-10-30 15:25:10|||||||||1
1730301930000|2024-10-30 15:25:30|||||||||5
1730301960000|2024-10-30 15:26:00|589.4|588.8|589.1|588.5|589.4|588.8|589.1|588.5|25
1730301970000|2024-10-30 15:26:10|589.4|588.8|589.4|588.8|589.4|588.8|589.4|588.8|22
1730301980000|2024-10-30 15:26:20|||||||||2
1730301990000|2024-10-30 15:26:30|589.7|589.1|589.6|589|589.7|589.1|589.6|589|6
1730302010000|2024-10-30 15:26:50|||||||||1
1730302020000|2024-10-30 15:27:00|589.4|588.8|589.6|589|589.6|589|589.4|588.8|6
1730302030000|2024-10-30 15:27:10|||||||||1
1730302040000|2024-10-30 15:27:20|589.4|588.8|589.6|589|589.6|589|589.4|588.8|3
1730302050000|2024-10-30 15:27:30|589.5|588.9|589.6|589|589.6|589|589.5|588.9|3
1730302060000|2024-10-30 15:27:40|589.5|588.9|589.6|589|589.6|589|589.5|588.9|3
1730302080000|2024-10-30 15:28:00|589.4|588.8|589.4|588.8|589.4|588.8|589.4|588.8|5
1730302090000|2024-10-30 15:28:10|589.6|589|589.6|589|589.6|589|589.6|589|44
1730302100000|2024-10-30 15:28:20|||||||||3
1730302110000|2024-10-30 15:28:30|589.8|589.2|589.7|589.1|589.8|589.2|589.7|589.1|3
1730302120000|2024-10-30 15:28:40|589.8|589.2|589.8|589.2|589.8|589.2|589.8|589.2|12
1730302140000|2024-10-30 15:29:00|589.9|589.3|589.9|589.3|589.9|589.3|589.9|589.3|1
1730302150000|2024-10-30 15:29:10|589.6|589|589.9|589.3|589.9|589.3|589.6|589|15
1730302160000|2024-10-30 15:29:20|589.8|589.2|589.8|589.2|589.8|589.2|589.8|589.2|2
1730302170000|2024-10-30 15:29:30|589.9|589.3|589.9|589.3|589.9|589.3|589.9|589.3|5
1730302180000|2024-10-30 15:29:40|589.8|589.2|589.8|589.2|589.8|589.2|589.6|589|6
1730302190000|2024-10-30 15:29:50|589.9|589.3|589.9|589.3|589.9|589.3|589.8|589.2|2
1730302200000|2024-10-30 15:30:00|||||||||6
1730302230000|2024-10-30 15:30:30|||||||||1
1730302240000|2024-10-30 15:30:40|590.1|589.5|590.1|589.5|590.4|589.8|590.1|589.5|21
1730302250000|2024-10-30 15:30:50|589.9|589.3|589.9|589.3|589.9|589.3|589.9|589.3|26
1730302260000|2024-10-30 15:31:00|589.6|589|589.6|589|589.6|589|589.6|589|22
1730302270000|2024-10-30 15:31:10|||||||||1
1730302280000|2024-10-30 15:31:20|589.7|589.1|589.6|589|589.8|589.2|589.6|589|29
1730302290000|2024-10-30 15:31:30|||||||||1
1730302300000|2024-10-30 15:31:40|589.4|588.8|589.4|588.8|589.6|589|589.4|588.8|27
1730302310000|2024-10-30 15:31:50|589.6|589|589.6|589|589.6|589|589.5|588.9|7
1730302320000|2024-10-30 15:32:00|||||||||6
1730302330000|2024-10-30 15:32:10|||||||||1
1730302350000|2024-10-30 15:32:30|||||||||1
1730302360000|2024-10-30 15:32:40|589.4|588.8|589.5|588.9|589.6|589|589.4|588.8|32
1730302370000|2024-10-30 15:32:50|589.4|588.8|589.4|588.8|589.4|588.8|589.4|588.8|0
1730302380000|2024-10-30 15:33:00|589.6|589|589.4|588.8|589.6|589|589.4|588.8|8
1730302390000|2024-10-30 15:33:10|589.6|589|589.4|588.8|589.6|589|589.4|588.8|11
1730302420000|2024-10-30 15:33:40|589.3|588.7|589.1|588.5|589.3|588.7|589.1|588.5|32
1730302430000|2024-10-30 15:33:50|||||||||1
1730302440000|2024-10-30 15:34:00|||||||||11
1730302450000|2024-10-30 15:34:10|589.4|588.8|589.4|588.8|589.4|588.8|589.4|588.8|1
1730302460000|2024-10-30 15:34:20|589.3|588.7|589.4|588.8|589.4|588.8|589.3|588.7|12
1730302470000|2024-10-30 15:34:30|589.1|588.5|589.1|588.5|589.1|588.5|589.1|588.5|17
1730302480000|2024-10-30 15:34:40|589|588.4|589.4|588.8|589.4|588.8|589|588.4|39
1730302490000|2024-10-30 15:34:50|589.3|588.7|589.4|588.8|589.4|588.8|589.3|588.7|5
1730302500000|2024-10-30 15:35:00|589.1|588.5|588.4|587.8|589.1|588.5|588.4|587.8|30
1730302510000|2024-10-30 15:35:10|588.6|588|588.4|587.8|588.6|588|588.4|587.8|4
1730302520000|2024-10-30 15:35:20|588.2|587.6|587.9|587.3|588.3|587.7|587.9|587.3|46
1730302530000|2024-10-30 15:35:30|588|587.4|587.9|587.3|588|587.4|587.9|587.3|12
1730302540000|2024-10-30 15:35:40|587.8|587.2|587.9|587.3|587.9|587.3|587.8|587.2|38
1730302550000|2024-10-30 15:35:50|588|587.4|587.6|587|588.1|587.5|587.6|587|76
1730302560000|2024-10-30 15:36:00|||||||||18
1730302570000|2024-10-30 15:36:10|587.9|587.3|587.4|586.8|587.9|587.3|587.4|586.8|57
1730302580000|2024-10-30 15:36:20|587.5|586.9|587.3|586.7|587.6|587|587.2|586.6|31
1730302590000|2024-10-30 15:36:30|587.2|586.6|586.6|586|587.3|586.7|586.5|585.9|45
1730302600000|2024-10-30 15:36:40|586.7|586.1|587|586.4|587|586.4|586.7|586.1|39
1730302610000|2024-10-30 15:36:50|586.9|586.3|586.9|586.3|587|586.4|586.9|586.3|8
1730302620000|2024-10-30 15:37:00|||||||||3
1730302630000|2024-10-30 15:37:10|587|586.4|587.1|586.5|587.2|586.6|587|586.4|14
1730302640000|2024-10-30 15:37:20|587.4|586.8|587.4|586.8|587.4|586.8|587.2|586.6|78
1730302650000|2024-10-30 15:37:30|587.5|586.9|587.5|586.9|587.5|586.9|587.4|586.8|12
1730302660000|2024-10-30 15:37:40|587.6|587|587.5|586.9|587.6|587|587.5|586.9|19
1730302670000|2024-10-30 15:37:50|587.4|586.8|587.5|586.9|587.5|586.9|587.3|586.7|18
1730302680000|2024-10-30 15:38:00|587.6|587|587.5|586.9|587.8|587.2|587.5|586.9|18
1730302690000|2024-10-30 15:38:10|587.4|586.8|587.4|586.8|587.4|586.8|587.4|586.8|8
1730302700000|2024-10-30 15:38:20|587.3|586.7|587|586.4|587.3|586.7|587|586.4|36
1730302720000|2024-10-30 15:38:40|||||||||1
1730302730000|2024-10-30 15:38:50|||||||||29
1730302740000|2024-10-30 15:39:00|587.2|586.6|587.1|586.5|587.2|586.6|587.1|586.5|25
1730302750000|2024-10-30 15:39:10|587.2|586.6|587.1|586.5|587.2|586.6|587.1|586.5|9
1730302760000|2024-10-30 15:39:20|587|586.4|587.3|586.7|587.3|586.7|587|586.4|12
1730302780000|2024-10-30 15:39:40|587.4|586.8|587.6|587|587.6|587|587.4|586.8|51
1730302790000|2024-10-30 15:39:50|||||||||4
1730302800000|2024-10-30 15:40:00|587.8|587.2|587.6|587|587.8|587.2|587.6|587|105
1730302810000|2024-10-30 15:40:10|587.7|587.1|587.6|587|587.8|587.2|587.6|587|0
1730302820000|2024-10-30 15:40:20|587.7|587.1|587.8|587.2|587.8|587.2|587.7|587.1|2
1730302830000|2024-10-30 15:40:30|||||||||1
1730302850000|2024-10-30 15:40:50|587.9|587.3|587.9|587.3|587.9|587.3|587.9|587.3|6
1730302860000|2024-10-30 15:41:00|587.8|587.2|588|587.4|588|587.4|587.8|587.2|8
1730302880000|2024-10-30 15:41:20|587.9|587.3|587.9|587.3|587.9|587.3|587.9|587.3|9
1730302890000|2024-10-30 15:41:30|587.8|587.2|587.8|587.2|587.8|587.2|587.8|587.2|22
1730302900000|2024-10-30 15:41:40|587.9|587.3|588|587.4|588|587.4|587.9|587.3|10
1730302910000|2024-10-30 15:41:50|588.3|587.7|588.2|587.6|588.3|587.7|588|587.4|17
1730302920000|2024-10-30 15:42:00|588.1|587.5|588.2|587.6|588.3|587.7|588.1|587.5|5
1730302930000|2024-10-30 15:42:10|588.3|587.7|588.3|587.7|588.3|587.7|588.3|587.7|2
1730302940000|2024-10-30 15:42:20|588.2|587.6|588.2|587.6|588.2|587.6|588.2|587.6|14
1730302950000|2024-10-30 15:42:30|588.3|587.7|588.3|587.7|588.3|587.7|588.3|587.7|12
1730302960000|2024-10-30 15:42:40|||||||||2
1730302970000|2024-10-30 15:42:50|588.4|587.8|588.4|587.8|588.4|587.8|588.4|587.8|15
1730302980000|2024-10-30 15:43:00|588.3|587.7|588.3|587.7|588.3|587.7|588.3|587.7|7
1730302990000|2024-10-30 15:43:10|588.4|587.8|588.4|587.8|588.5|587.9|588.4|587.8|5
1730303000000|2024-10-30 15:43:20|588.3|587.7|588.3|587.7|588.3|587.7|588.3|587.7|3
1730303010000|2024-10-30 15:43:30|588.4|587.8|588.3|587.7|588.4|587.8|588.3|587.7|5
1730303020000|2024-10-30 15:43:40|||||||||1
1730303030000|2024-10-30 15:43:50|588.4|587.8|588.5|587.9|588.5|587.9|588.4|587.8|7
1730303040000|2024-10-30 15:44:00|588.6|588|588.5|587.9|588.6|588|588.5|587.9|3
1730303050000|2024-10-30 15:44:10|588.4|587.8|588.3|587.7|588.4|587.8|588.3|587.7|15
1730303060000|2024-10-30 15:44:20|588|587.4|588.1|587.5|588.1|587.5|588|587.4|50
1730303070000|2024-10-30 15:44:30|588|587.4|587.9|587.3|588|587.4|587.9|587.3|8
1730303090000|2024-10-30 15:44:50|587.8|587.2|587.8|587.2|587.8|587.2|587.8|587.2|11
1730303100000|2024-10-30 15:45:00|||||||||4
1730303120000|2024-10-30 15:45:20|587.7|587.1|587.8|587.2|587.8|587.2|587.7|587.1|1
1730303130000|2024-10-30 15:45:30|||||||||1
1730303140000|2024-10-30 15:45:40|588|587.4|587.7|587.1|588.3|587.7|587.7|587.1|12
1730303150000|2024-10-30 15:45:50|||||||||4
1730303160000|2024-10-30 15:46:00|587.5|586.9|587.5|586.9|587.6|587|587.5|586.9|13
1730303170000|2024-10-30 15:46:10|587.4|586.8|587.3|586.7|587.4|586.8|587.3|586.7|14
1730303180000|2024-10-30 15:46:20|587.5|586.9|587.8|587.2|587.8|587.2|587.5|586.9|11
1730303190000|2024-10-30 15:46:30|588|587.4|588|587.4|588|587.4|588|587.4|14
1730303200000|2024-10-30 15:46:40|587.8|587.2|587.8|587.2|587.9|587.3|587.8|587.2|8
1730303210000|2024-10-30 15:46:50|||||||||2
1730303220000|2024-10-30 15:47:00|587.5|586.9|587.5|586.9|587.5|586.9|587.5|586.9|1
1730303230000|2024-10-30 15:47:10|587.4|586.8|587.1|586.5|587.4|586.8|587|586.4|23
1730303240000|2024-10-30 15:47:20|586.8|586.2|586.9|586.3|586.9|586.3|586.8|586.2|60
1730303250000|2024-10-30 15:47:30|587.1|586.5|586.8|586.2|587.1|586.5|586.8|586.2|24
1730303260000|2024-10-30 15:47:40|586.9|586.3|586.9|586.3|586.9|586.3|586.8|586.2|7
1730303270000|2024-10-30 15:47:50|586.8|586.2|586.8|586.2|586.9|586.3|586.8|586.2|10
1730303280000|2024-10-30 15:48:00|586.7|586.1|586.6|586|586.7|586.1|586.6|586|27
1730303290000|2024-10-30 15:48:10|586.5|585.9|586.5|585.9|586.7|586.1|586.5|585.9|117
1730303300000|2024-10-30 15:48:20|586.4|585.8|586.4|585.8|586.5|585.9|586.4|585.8|3
1730303310000|2024-10-30 15:48:30|586.5|585.9|586.4|585.8|586.5|585.9|586.3|585.7|9
1730303320000|2024-10-30 15:48:40|586.3|585.7|586.4|585.8|586.5|585.9|586.3|585.7|7
1730303330000|2024-10-30 15:48:50|586.3|585.7|586.2|585.6|586.4|585.8|586.2|585.6|62
1730303340000|2024-10-30 15:49:00|586.3|585.7|586.1|585.5|586.3|585.7|586|585.4|26
1730303350000|2024-10-30 15:49:10|586.2|585.6|586.4|585.8|586.5|585.9|586.2|585.6|9
1730303360000|2024-10-30 15:49:20|586.3|585.7|586.2|585.6|586.3|585.7|586.2|585.6|29
1730303370000|2024-10-30 15:49:30|586.1|585.5|586.2|585.6|586.2|585.6|586.1|585.5|7
1730303380000|2024-10-30 15:49:40|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|4
1730303390000|2024-10-30 15:49:50|586.6|586|586.9|586.3|586.9|586.3|586.6|586|18
1730303400000|2024-10-30 15:50:00|587|586.4|586.9|586.3|587|586.4|586.8|586.2|14
1730303410000|2024-10-30 15:50:10|587|586.4|587|586.4|587|586.4|587|586.4|13
1730303420000|2024-10-30 15:50:20|586.8|586.2|587|586.4|587|586.4|586.8|586.2|19
1730303430000|2024-10-30 15:50:30|586.9|586.3|586.5|585.9|586.9|586.3|586.5|585.9|11
1730303440000|2024-10-30 15:50:40|586.7|586.1|586.6|586|586.8|586.2|586.5|585.9|16
1730303450000|2024-10-30 15:50:50|586.7|586.1|586.7|586.1|586.8|586.2|586.6|586|55
1730303460000|2024-10-30 15:51:00|586.8|586.2|586.8|586.2|586.9|586.3|586.8|586.2|14
1730303470000|2024-10-30 15:51:10|587|586.4|586.8|586.2|587|586.4|586.8|586.2|2
1730303480000|2024-10-30 15:51:20|586.9|586.3|586.8|586.2|586.9|586.3|586.8|586.2|3
1730303490000|2024-10-30 15:51:30|586.9|586.3|586.8|586.2|586.9|586.3|586.8|586.2|11
1730303500000|2024-10-30 15:51:40|||||||||5
1730303510000|2024-10-30 15:51:50|587|586.4|586.9|586.3|587|586.4|586.8|586.2|6
1730303520000|2024-10-30 15:52:00|587|586.4|587|586.4|587.3|586.7|586.9|586.3|15
1730303530000|2024-10-30 15:52:10|||||||||25
1730303540000|2024-10-30 15:52:20|586.9|586.3|587|586.4|587|586.4|586.9|586.3|7
1730303550000|2024-10-30 15:52:30|||||||||8
1730303570000|2024-10-30 15:52:50|||||||||9
1730303580000|2024-10-30 15:53:00|||||||||4
1730303590000|2024-10-30 15:53:10|587.2|586.6|587.3|586.7|587.3|586.7|587.2|586.6|7
1730303600000|2024-10-30 15:53:20|587.2|586.6|587.2|586.6|587.3|586.7|587.2|586.6|1
1730303610000|2024-10-30 15:53:30|587|586.4|586.8|586.2|587|586.4|586.8|586.2|18
1730303620000|2024-10-30 15:53:40|||||||||3
1730303630000|2024-10-30 15:53:50|587|586.4|586.9|586.3|587|586.4|586.9|586.3|20
1730303640000|2024-10-30 15:54:00|587|586.4|587.5|586.9|587.5|586.9|587|586.4|48
1730303650000|2024-10-30 15:54:10|587.3|586.7|587|586.4|587.3|586.7|587|586.4|19
1730303660000|2024-10-30 15:54:20|587.1|586.5|587.2|586.6|587.2|586.6|587.1|586.5|1
1730303670000|2024-10-30 15:54:30|587.1|586.5|587.4|586.8|587.5|586.9|587.1|586.5|7
1730303680000|2024-10-30 15:54:40|587.3|586.7|587.1|586.5|587.3|586.7|587.1|586.5|22
1730303690000|2024-10-30 15:54:50|587.2|586.6|587.2|586.6|587.2|586.6|587.2|586.6|2
1730303710000|2024-10-30 15:55:10|587.3|586.7|586.9|586.3|587.3|586.7|586.9|586.3|44
1730303720000|2024-10-30 15:55:20|586.7|586.1|586.8|586.2|586.8|586.2|586.7|586.1|31
1730303730000|2024-10-30 15:55:30|586.7|586.1|586.6|586|586.7|586.1|586.6|586|5
1730303740000|2024-10-30 15:55:40|586.5|585.9|586.4|585.8|586.5|585.9|586.4|585.8|24
1730303750000|2024-10-30 15:55:50|586.2|585.6|586.4|585.8|586.5|585.9|586.2|585.6|14
1730303760000|2024-10-30 15:56:00|586|585.4|586.1|585.5|586.1|585.5|586|585.4|20
1730303770000|2024-10-30 15:56:10|586|585.4|586.1|585.5|586.1|585.5|586|585.4|6
1730303780000|2024-10-30 15:56:20|586|585.4|586|585.4|586|585.4|586|585.4|1
1730303790000|2024-10-30 15:56:30|585.9|585.3|586|585.4|586|585.4|585.8|585.2|49
1730303800000|2024-10-30 15:56:40|586.2|585.6|586.1|585.5|586.4|585.8|586.1|585.5|6
1730303810000|2024-10-30 15:56:50|586.2|585.6|586.4|585.8|586.5|585.9|586.1|585.5|41
1730303820000|2024-10-30 15:57:00|586.5|585.9|586.4|585.8|586.5|585.9|586.4|585.8|2
1730303830000|2024-10-30 15:57:10|586.3|585.7|586.3|585.7|586.3|585.7|586.3|585.7|4
1730303840000|2024-10-30 15:57:20|||||||||7
1730303850000|2024-10-30 15:57:30|586.1|585.5|586.5|585.9|586.5|585.9|586.1|585.5|35
1730303860000|2024-10-30 15:57:40|||||||||9
1730303870000|2024-10-30 15:57:50|||||||||3
1730303880000|2024-10-30 15:58:00|586.7|586.1|587|586.4|587|586.4|586.7|586.1|14
1730303890000|2024-10-30 15:58:10|||||||||1
1730303900000|2024-10-30 15:58:20|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|10
1730303920000|2024-10-30 15:58:40|587|586.4|587|586.4|587|586.4|587|586.4|9
1730303930000|2024-10-30 15:58:50|587.1|586.5|587|586.4|587.2|586.6|587|586.4|11
1730303940000|2024-10-30 15:59:00|||||||||17
1730303950000|2024-10-30 15:59:10|586.9|586.3|586.8|586.2|586.9|586.3|586.8|586.2|9
1730303960000|2024-10-30 15:59:20|586.6|586|586.6|586|586.7|586.1|586.5|585.9|9
1730303990000|2024-10-30 15:59:50|586.8|586.2|586.9|586.3|587|586.4|586.8|586.2|6
1730304000000|2024-10-30 16:00:00|587|586.4|587.1|586.5|587.1|586.5|587|586.4|6
1730304010000|2024-10-30 16:00:10|587.2|586.6|587.3|586.7|587.3|586.7|587.2|586.6|2
1730304020000|2024-10-30 16:00:20|587.2|586.6|586.8|586.2|587.3|586.7|586.8|586.2|8
1730304030000|2024-10-30 16:00:30|586.9|586.3|587|586.4|587|586.4|586.7|586.1|54
1730304050000|2024-10-30 16:00:50|||||||||1
1730304060000|2024-10-30 16:01:00|586.9|586.3|586.8|586.2|586.9|586.3|586.8|586.2|8
1730304070000|2024-10-30 16:01:10|||||||||4
1730304080000|2024-10-30 16:01:20|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|8
1730304090000|2024-10-30 16:01:30|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|2
1730304100000|2024-10-30 16:01:40|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|8
1730304120000|2024-10-30 16:02:00|586.8|586.2|586.8|586.2|586.8|586.2|586.8|586.2|25
1730304130000|2024-10-30 16:02:10|586.9|586.3|586.9|586.3|586.9|586.3|586.9|586.3|0
1730304140000|2024-10-30 16:02:20|||||||||1
1730304150000|2024-10-30 16:02:30|587|586.4|587|586.4|587|586.4|587|586.4|7
1730304160000|2024-10-30 16:02:40|||||||||3
1730304170000|2024-10-30 16:02:50|586.9|586.3|587|586.4|587|586.4|586.9|586.3|8
1730304180000|2024-10-30 16:03:00|||||||||9
1730304190000|2024-10-30 16:03:10|586.9|586.3|586.9|586.3|586.9|586.3|586.9|586.3|0
1730304200000|2024-10-30 16:03:20|586.8|586.2|586.9|586.3|587|586.4|586.8|586.2|3
1730304210000|2024-10-30 16:03:30|587|586.4|587|586.4|587|586.4|587|586.4|1
1730304220000|2024-10-30 16:03:40|||||||||2
1730304230000|2024-10-30 16:03:50|587.1|586.5|587.1|586.5|587.1|586.5|587|586.4|3
1730304240000|2024-10-30 16:04:00|587|586.4|587.1|586.5|587.1|586.5|587|586.4|1
1730304250000|2024-10-30 16:04:10|587.2|586.6|587.2|586.6|587.5|586.9|587.2|586.6|7
1730304260000|2024-10-30 16:04:20|587.3|586.7|587.3|586.7|587.3|586.7|587.2|586.6|30
1730304270000|2024-10-30 16:04:30|587.2|586.6|587.1|586.5|587.2|586.6|587|586.4|2
1730304280000|2024-10-30 16:04:40|587|586.4|587|586.4|587|586.4|587|586.4|0
1730304290000|2024-10-30 16:04:50|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|3
1730304300000|2024-10-30 16:05:00|587|586.4|587.4|586.8|587.5|586.9|587|586.4|19
1730304310000|2024-10-30 16:05:10|587.5|586.9|587.4|586.8|587.5|586.9|587.4|586.8|1
1730304320000|2024-10-30 16:05:20|587.3|586.7|587.3|586.7|587.5|586.9|587.3|586.7|5
1730304330000|2024-10-30 16:05:30|587.2|586.6|587.3|586.7|587.3|586.7|587.2|586.6|4
1730304340000|2024-10-30 16:05:40|587.5|586.9|587.5|586.9|587.5|586.9|587.5|586.9|3
1730304350000|2024-10-30 16:05:50|||||||||2
1730304360000|2024-10-30 16:06:00|587.3|586.7|587.3|586.7|587.3|586.7|587.3|586.7|3
1730304370000|2024-10-30 16:06:10|587.5|586.9|587.2|586.6|587.5|586.9|587.1|586.5|14
1730304380000|2024-10-30 16:06:20|587.1|586.5|587|586.4|587.2|586.6|587|586.4|47
1730304400000|2024-10-30 16:06:40|||||||||1
1730304410000|2024-10-30 16:06:50|||||||||1
1730304420000|2024-10-30 16:07:00|||||||||5
1730304430000|2024-10-30 16:07:10|587.2|586.6|587.5|586.9|587.5|586.9|587.2|586.6|13
1730304470000|2024-10-30 16:07:50|587.4|586.8|587.7|587.1|588|587.4|587.3|586.7|20
1730304480000|2024-10-30 16:08:00|587.6|587|587.6|587|587.7|587.1|587.6|587|19
1730304510000|2024-10-30 16:08:30|||||||||2
1730304520000|2024-10-30 16:08:40|||||||||1
1730304530000|2024-10-30 16:08:50|||||||||3
1730304540000|2024-10-30 16:09:00|587.5|586.9|588.3|587.7|588.4|587.8|587.5|586.9|68
1730304550000|2024-10-30 16:09:10|588.4|587.8|588.6|588|588.6|588|588.4|587.8|4
1730304560000|2024-10-30 16:09:20|588.5|587.9|588.6|588|588.8|588.2|588.5|587.9|4
1730304570000|2024-10-30 16:09:30|588.7|588.1|588.9|588.3|588.9|588.3|588.6|588|54
1730304580000|2024-10-30 16:09:40|588.8|588.2|588.7|588.1|588.8|588.2|588.7|588.1|17
1730304590000|2024-10-30 16:09:50|588.8|588.2|588.6|588|588.8|588.2|588.6|588|58
1730304600000|2024-10-30 16:10:00|||||||||2
1730304610000|2024-10-30 16:10:10|588.5|587.9|588.4|587.8|588.5|587.9|588.4|587.8|9
1730304620000|2024-10-30 16:10:20|588.3|587.7|588.4|587.8|588.4|587.8|588.3|587.7|2
1730304630000|2024-10-30 16:10:30|588.3|587.7|588.3|587.7|588.4|587.8|588.3|587.7|1
1730304640000|2024-10-30 16:10:40|588.4|587.8|588.4|587.8|588.4|587.8|588.4|587.8|4
1730304650000|2024-10-30 16:10:50|588.3|587.7|588.3|587.7|588.3|587.7|588.3|587.7|1
1730304660000|2024-10-30 16:11:00|588.5|587.9|588.5|587.9|588.5|587.9|588.4|587.8|5
1730304670000|2024-10-30 16:11:10|589.1|588.5|588.9|588.3|589.1|588.5|588.9|588.3|33
1730304680000|2024-10-30 16:11:20|||||||||1
1730304690000|2024-10-30 16:11:30|588.7|588.1|588.9|588.3|588.9|588.3|588.7|588.1|112
1730304700000|2024-10-30 16:11:40|588.7|588.1|589|588.4|589|588.4|588.7|588.1|63
1730304710000|2024-10-30 16:11:50|||||||||2
1730304720000|2024-10-30 16:12:00|588.9|588.3|588.9|588.3|588.9|588.3|588.9|588.3|0
1730304750000|2024-10-30 16:12:30|589|588.4|589|588.4|589|588.4|588.9|588.3|1
1730304760000|2024-10-30 16:12:40|588.9|588.3|588.7|588.1|589|588.4|588.7|588.1|25
1730304770000|2024-10-30 16:12:50|||||||||2
1730304780000|2024-10-30 16:13:00|||||||||3
1730304790000|2024-10-30 16:13:10|||||||||8
1730304800000|2024-10-30 16:13:20|588.8|588.2|589|588.4|589|588.4|588.8|588.2|7
1730304810000|2024-10-30 16:13:30|588.9|588.3|589|588.4|589|588.4|588.7|588.1|13
1730304820000|2024-10-30 16:13:40|588.9|588.3|588.9|588.3|588.9|588.3|588.9|588.3|2
1730304830000|2024-10-30 16:13:50|588.8|588.2|588.9|588.3|588.9|588.3|588.8|588.2|7
1730304840000|2024-10-30 16:14:00|589|588.4|588.9|588.3|589|588.4|588.9|588.3|7
1730304860000|2024-10-30 16:14:20|||||||||42
1730304870000|2024-10-30 16:14:30|589|588.4|589|588.4|589|588.4|589|588.4|3
1730304880000|2024-10-30 16:14:40|588.9|588.3|588.9|588.3|588.9|588.3|588.9|588.3|0
1730304890000|2024-10-30 16:14:50|589|588.4|589|588.4|589|588.4|589|588.4|2
1730304900000|2024-10-30 16:15:00|588.9|588.3|588.9|588.3|588.9|588.3|588.9|588.3|2
1730304910000|2024-10-30 16:15:10|588.7|588.1|588.7|588.1|588.7|588.1|588.7|588.1|1
1730304920000|2024-10-30 16:15:20|588.8|588.2|589.1|588.5|589.1|588.5|588.8|588.2|22
1730304930000|2024-10-30 16:15:30|589.4|588.8|589.3|588.7|589.4|588.8|589.3|588.7|41
1730304940000|2024-10-30 16:15:40|589.2|588.6|589.3|588.7|589.3|588.7|589.2|588.6|12
1730304950000|2024-10-30 16:15:50|589.2|588.6|589.3|588.7|589.3|588.7|589.2|588.6|10
1730304960000|2024-10-30 16:16:00|589.2|588.6|589.3|588.7|589.3|588.7|589.2|588.6|17
1730304970000|2024-10-30 16:16:10|589.1|588.5|589.2|588.6|589.2|588.6|589.1|588.5|1
1730304980000|2024-10-30 16:16:20|589.1|588.5|588.4|587.8|589.1|588.5|588.4|587.8|70
1730304990000|2024-10-30 16:16:30|588.3|587.7|588.3|587.7|588.3|587.7|588.2|587.6|19
1730305000000|2024-10-30 16:16:40|588.4|587.8|588.4|587.8|588.4|587.8|588.3|587.7|1
1730305010000|2024-10-30 16:16:50|||||||||1
1730305020000|2024-10-30 16:17:00|||||||||3
1730305030000|2024-10-30 16:17:10|588.5|587.9|588.8|588.2|588.8|588.2|588.5|587.9|16
1730305040000|2024-10-30 16:17:20|||||||||8
1730305050000|2024-10-30 16:17:30|588.7|588.1|588.7|588.1|588.7|588.1|588.7|588.1|13
1730305060000|2024-10-30 16:17:40|||||||||1
1730305070000|2024-10-30 16:17:50|588.5|587.9|588.5|587.9|588.5|587.9|588.5|587.9|26
1730305080000|2024-10-30 16:18:00|||||||||12
1730305090000|2024-10-30 16:18:10|588.6|588|588.7|588.1|588.7|588.1|588.6|588|0
1730305100000|2024-10-30 16:18:20|588.6|588|588.7|588.1|588.7|588.1|588.6|588|1
1730305110000|2024-10-30 16:18:30|588.8|588.2|589|588.4|589|588.4|588.8|588.2|7
1730305120000|2024-10-30 16:18:40|589.2|588.6|589.2|588.6|589.2|588.6|589.2|588.6|15
1730305130000|2024-10-30 16:18:50|588.7|588.1|588.6|588|588.7|588.1|588.6|588|23
1730305140000|2024-10-30 16:19:00|||||||||2
1730305150000|2024-10-30 16:19:10|588.7|588.1|588.5|587.9|588.7|588.1|588.5|587.9|15
1730305170000|2024-10-30 16:19:30|588.6|588|588.6|588|588.6|588|588.6|588|1
1730305180000|2024-10-30 16:19:40|||||||||2
1730305190000|2024-10-30 16:19:50|588.5|587.9|588.5|587.9|588.5|587.9|588.5|587.9|2
1730305200000|2024-10-30 16:20:00|588.7|588.1|588.7|588.1|588.7|588.1|588.6|588|2
1730305210000|2024-10-30 16:20:10|589|588.4|589.4|588.8|589.4|588.8|589|588.4|23
1730305220000|2024-10-30 16:20:20|589.3|588.7|589.3|588.7|589.3|588.7|589.3|588.7|16
1730305230000|2024-10-30 16:20:30|589.2|588.6|589.2|588.6|589.3|588.7|589.2|588.6|3
1730305250000|2024-10-30 16:20:50|||||||||1
1730305260000|2024-10-30 16:21:00|||||||||4
1730305270000|2024-10-30 16:21:10|||||||||4
1730305280000|2024-10-30 16:21:20|589.3|588.7|589.3|588.7|589.5|588.9|589.3|588.7|4
1730305290000|2024-10-30 16:21:30|589.4|588.8|589.4|588.8|589.4|588.8|589.4|588.8|0
1730305300000|2024-10-30 16:21:40|589.3|588.7|589.3|588.7|589.3|588.7|589.3|588.7|1
1730305310000|2024-10-30 16:21:50|589.2|588.6|589.2|588.6|589.2|588.6|589.2|588.6|8
1730305320000|2024-10-30 16:22:00|589.1|588.5|589.1|588.5|589.1|588.5|589|588.4|2
1730305330000|2024-10-30 16:22:10|589.4|588.8|589.5|588.9|589.6|589|589.4|588.8|39
1730305340000|2024-10-30 16:22:20|589.1|588.5|589.1|588.5|589.1|588.5|589.1|588.5|22
1730305360000|2024-10-30 16:22:40|||||||||1
1730305370000|2024-10-30 16:22:50|589|588.4|589|588.4|589|588.4|589|588.4|14
1730305380000|2024-10-30 16:23:00|||||||||3
1730305390000|2024-10-30 16:23:10|588.9|588.3|589.4|588.8|589.5|588.9|588.9|588.3|13
1730305400000|2024-10-30 16:23:20|589.5|588.9|589.2|588.6|589.5|588.9|589.2|588.6|16
1730305410000|2024-10-30 16:23:30|||||||||4
1730305420000|2024-10-30 16:23:40|589.1|588.5|589|588.4|589.2|588.6|589|588.4|9
1730305440000|2024-10-30 16:24:00|588.9|588.3|589|588.4|589|588.4|588.9|588.3|1
1730305450000|2024-10-30 16:24:10|588.9|588.3|589|588.4|589|588.4|588.9|588.3|3
1730305460000|2024-10-30 16:24:20|588.9|588.3|588.9|588.3|589|588.4|588.9|588.3|0
1730305470000|2024-10-30 16:24:30|589|588.4|589.2|588.6|589.2|588.6|589|588.4|30
1730305480000|2024-10-30 16:24:40|||||||||2
1730305490000|2024-10-30 16:24:50|589.1|588.5|589.1|588.5|589.1|588.5|589.1|588.5|2
1730305500000|2024-10-30 16:25:00|589|588.4|589|588.4|589.2|588.6|589|588.4|3
1730305510000|2024-10-30 16:25:10|589.1|588.5|588.9|588.3|589.1|588.5|588.9|588.3|11
1730305520000|2024-10-30 16:25:20|589|588.4|588.9|588.3|589|588.4|588.9|588.3|1
1730305540000|2024-10-30 16:25:40|589|588.4|589|588.4|589|588.4|589|588.4|4
1730305550000|2024-10-30 16:25:50|588.9|588.3|588.9|588.3|588.9|588.3|588.9|588.3|1
1730305560000|2024-10-30 16:26:00|588.7|588.1|588.7|588.1|588.7|588.1|588.6|588|5
1730305570000|2024-10-30 16:26:10|588.6|588|588.6|588|588.7|588.1|588.6|588|3
1730305580000|2024-10-30 16:26:20|588.5|587.9|588.5|587.9|588.5|587.9|588.5|587.9|1
1730305590000|2024-10-30 16:26:30|588.8|588.2|588.8|588.2|589|588.4|588.8|588.2|2
1730305600000|2024-10-30 16:26:40|588.7|588.1|588.7|588.1|588.7|588.1|588.7|588.1|7
1730305610000|2024-10-30 16:26:50|588.5|587.9|588.6|588|588.6|588|588.5|587.9|7
1730305620000|2024-10-30 16:27:00|588.5|587.9|588.5|587.9|588.6|588|588.5|587.9|5
1730305630000|2024-10-30 16:27:10|||||||||1
1730305650000|2024-10-30 16:27:30|588.7|588.1|588.7|588.1|588.7|588.1|588.7|588.1|7
1730305660000|2024-10-30 16:27:40|588.6|588|588.6|588|588.6|588|588.6|588|1
1730305670000|2024-10-30 16:27:50|588.7|588.1|588.7|588.1|588.7|588.1|588.7|588.1|0
1730305680000|2024-10-30 16:28:00|588.5|587.9|588.7|588.1|588.7|588.1|588.5|587.9|41
1730305700000|2024-10-30 16:28:20|589.1|588.5|589|588.4|589.1|588.5|589|588.4|19
1730305710000|2024-10-30 16:28:30|589.1|588.5|589.5|588.9|589.5|588.9|589.1|588.5|21
1730305720000|2024-10-30 16:28:40|||||||||4
1730305730000|2024-10-30 16:28:50|589.4|588.8|589.5|588.9|589.5|588.9|589.4|588.8|3
1730305740000|2024-10-30 16:29:00|589.4|588.8|589.2|588.6|589.5|588.9|589.2|588.6|8
1730305760000|2024-10-30 16:29:20|||||||||3
1730305780000|2024-10-30 16:29:40|||||||||3
1730305790000|2024-10-30 16:29:50|||||||||2
1730305800000|2024-10-30 16:30:00|||||||||7
1730305810000|2024-10-30 16:30:10|589.3|588.7|589.4|588.8|589.5|588.9|589.3|588.7|4
1730305820000|2024-10-30 16:30:20|589.5|588.9|589.4|588.8|589.5|588.9|589.4|588.8|1
1730305830000|2024-10-30 16:30:30|589.2|588.6|589.5|588.9|589.5|588.9|589.2|588.6|18
1730305840000|2024-10-30 16:30:40|589.6|589|589.5|588.9|589.7|589.1|589.5|588.9|15
1730305860000|2024-10-30 16:31:00|||||||||4
1730305880000|2024-10-30 16:31:20|589.3|588.7|589.5|588.9|589.5|588.9|589.3|588.7|17
1730305890000|2024-10-30 16:31:30|589.3|588.7|589|588.4|589.3|588.7|589|588.4|13
1730305900000|2024-10-30 16:31:40|||||||||2
1730305910000|2024-10-30 16:31:50|||||||||3
1730305920000|2024-10-30 16:32:00|589.1|588.5|589|588.4|589.1|588.5|589|588.4|3
1730305930000|2024-10-30 16:32:10|589.1|588.5|589|588.4|589.2|588.6|589|588.4|0
1730305940000|2024-10-30 16:32:20|589.1|588.5|589|588.4|589.2|588.6|589|588.4|0
1730305950000|2024-10-30 16:32:30|589.1|588.5|589|588.4|589.2|588.6|589|588.4|1
1730305960000|2024-10-30 16:32:40|589.2|588.6|589.1|588.5|589.2|588.6|589|588.4|5
1730305970000|2024-10-30 16:32:50|||||||||1
1730305980000|2024-10-30 16:33:00|||||||||2
1730305990000|2024-10-30 16:33:10|589|588.4|589|588.4|589|588.4|589|588.4|2
1730306000000|2024-10-30 16:33:20|589.1|588.5|589|588.4|589.1|588.5|589|588.4|19
1730306010000|2024-10-30 16:33:30|||||||||5
1730306020000|2024-10-30 16:33:40|||||||||6
1730306030000|2024-10-30 16:33:50|589.1|588.5|589.1|588.5|589.1|588.5|589|588.4|3
1730306040000|2024-10-30 16:34:00|589|588.4|589|588.4|589.2|588.6|589|588.4|4
1730306050000|2024-10-30 16:34:10|589.2|588.6|589|588.4|589.2|588.6|589|588.4|85
1730306060000|2024-10-30 16:34:20|||||||||2
1730306070000|2024-10-30 16:34:30|||||||||1
1730306090000|2024-10-30 16:34:50|||||||||2
1730306100000|2024-10-30 16:35:00|||||||||2
1730306110000|2024-10-30 16:35:10|||||||||3
1730306130000|2024-10-30 16:35:30|589.2|588.6|589.2|588.6|589.3|588.7|589.2|588.6|19
1730306140000|2024-10-30 16:35:40|||||||||1
1730306150000|2024-10-30 16:35:50|589.5|588.9|589.5|588.9|589.5|588.9|589.5|588.9|1
1730306160000|2024-10-30 16:36:00|589.7|589.1|589.5|588.9|589.7|589.1|589.5|588.9|4
1730306170000|2024-10-30 16:36:10|589.4|588.8|589.4|588.8|589.4|588.8|589.4|588.8|0
1730306180000|2024-10-30 16:36:20|589.5|588.9|589.3|588.7|589.5|588.9|589.3|588.7|1
1730306190000|2024-10-30 16:36:30|589.4|588.8|589.5|588.9|589.5|588.9|589.4|588.8|0
1730306200000|2024-10-30 16:36:40|589.4|588.8|589.3|588.7|589.5|588.9|589.3|588.7|5
1730306210000|2024-10-30 16:36:50|589.2|588.6|589.2|588.6|589.2|588.6|589.2|588.6|0
1730306220000|2024-10-30 16:37:00|589.3|588.7|589.2|588.6|589.3|588.7|589.2|588.6|1
1730306230000|2024-10-30 16:37:10|||||||||3
1730306240000|2024-10-30 16:37:20|||||||||1
1730306260000|2024-10-30 16:37:40|||||||||1
1730306270000|2024-10-30 16:37:50|589|588.4|589.2|588.6|589.2|588.6|589|588.4|20
1730306290000|2024-10-30 16:38:10|589.1|588.5|589.1|588.5|589.1|588.5|589.1|588.5|0
1730306310000|2024-10-30 16:38:30|589|588.4|589|588.4|589|588.4|589|588.4|4
1730306340000|2024-10-30 16:39:00|||||||||4
1730306350000|2024-10-30 16:39:10|589.1|588.5|589|588.4|589.1|588.5|589|588.4|43
1730306360000|2024-10-30 16:39:20|589.1|588.5|589.1|588.5|589.1|588.5|589.1|588.5|7
1730306370000|2024-10-30 16:39:30|589.2|588.6|589|588.4|589.2|588.6|589|588.4|3
1730306380000|2024-10-30 16:39:40|589.2|588.6|589|588.4|589.2|588.6|589|588.4|21
1730306390000|2024-10-30 16:39:50|||||||||5
1730306400000|2024-10-30 16:40:00|||||||||2
1730306410000|2024-10-30 16:40:10|||||||||5
1730306420000|2024-10-30 16:40:20|||||||||4
1730306430000|2024-10-30 16:40:30|||||||||1
1730306460000|2024-10-30 16:41:00|||||||||2
1730306470000|2024-10-30 16:41:10|||||||||4
1730306490000|2024-10-30 16:41:30|589.2|588.6|589.5|588.9|589.5|588.9|589.2|588.6|9
1730306500000|2024-10-30 16:41:40|589.4|588.8|589.5|588.9|589.5|588.9|589.4|588.8|2
1730306510000|2024-10-30 16:41:50|589.2|588.6|589.2|588.6|589.3|588.7|589.2|588.6|4
1730306520000|2024-10-30 16:42:00|||||||||4
1730306530000|2024-10-30 16:42:10|589.6|589|589.5|588.9|589.7|589.1|589.5|588.9|9
1730306540000|2024-10-30 16:42:20|||||||||42
1730306550000|2024-10-30 16:42:30|||||||||4
1730306560000|2024-10-30 16:42:40|589.4|588.8|589.4|588.8|589.4|588.8|589.4|588.8|0
1730306570000|2024-10-30 16:42:50|589.5|588.9|589.5|588.9|589.5|588.9|589.5|588.9|0
1730306590000|2024-10-30 16:43:10|||||||||10
1730306610000|2024-10-30 16:43:30|||||||||3
1730306620000|2024-10-30 16:43:40|589.7|589.1|589.7|589.1|589.7|589.1|589.6|589|3
1730306630000|2024-10-30 16:43:50|589.6|589|589.5|588.9|589.7|589.1|589.5|588.9|14
1730306640000|2024-10-30 16:44:00|589.6|589|589.7|589.1|589.7|589.1|589.6|589|4
1730306650000|2024-10-30 16:44:10|589.8|589.2|590|589.4|590|589.4|589.8|589.2|22
1730306660000|2024-10-30 16:44:20|589.9|589.3|589.8|589.2|589.9|589.3|589.8|589.2|11
1730306670000|2024-10-30 16:44:30|589.9|589.3|589.9|589.3|589.9|589.3|589.8|589.2|2
1730306680000|2024-10-30 16:44:40|589.8|589.2|589.8|589.2|589.8|589.2|589.8|589.2|1
1730306690000|2024-10-30 16:44:50|||||||||5
1730306700000|2024-10-30 16:45:00|589.7|589.1|589.7|589.1|589.7|589.1|589.7|589.1|3
1730306710000|2024-10-30 16:45:10|||||||||1
1730306720000|2024-10-30 16:45:20|||||||||1
1730306730000|2024-10-30 16:45:30|589.8|589.2|590.1|589.5|590.2|589.6|589.8|589.2|48
1730306740000|2024-10-30 16:45:40|590.2|589.6|590.3|589.7|590.3|589.7|590.1|589.5|10
1730306750000|2024-10-30 16:45:50|590.5|589.9|590.4|589.8|590.5|589.9|590.4|589.8|19
1730306760000|2024-10-30 16:46:00|||||||||2
1730306770000|2024-10-30 16:46:10|590.5|589.9|590.4|589.8|590.5|589.9|590.4|589.8|12
1730306780000|2024-10-30 16:46:20|590.5|589.9|590.4|589.8|590.5|589.9|590.4|589.8|0
1730306790000|2024-10-30 16:46:30|590.5|589.9|590.4|589.8|590.5|589.9|590.4|589.8|2
1730306810000|2024-10-30 16:46:50|590.5|589.9|590.4|589.8|590.5|589.9|590.4|589.8|3
1730306820000|2024-10-30 16:47:00|590.6|590|590.6|590|590.6|590|590.6|590|94
1730306830000|2024-10-30 16:47:10|590.7|590.1|591.3|590.7|591.5|590.9|590.7|590.1|56
1730306840000|2024-10-30 16:47:20|591.4|590.8|591.8|591.2|591.8|591.2|591.4|590.8|290
1730306850000|2024-10-30 16:47:30|591.7|591.1|591.8|591.2|591.8|591.2|591.7|591.1|10
1730306860000|2024-10-30 16:47:40|591.7|591.1|591.7|591.1|591.8|591.2|591.7|591.1|2
1730306870000|2024-10-30 16:47:50|591.9|591.3|591.9|591.3|592|591.4|591.8|591.2|15
1730306880000|2024-10-30 16:48:00|591.8|591.2|591.8|591.2|591.9|591.3|591.8|591.2|10
1730306890000|2024-10-30 16:48:10|591.9|591.3|592|591.4|592|591.4|591.9|591.3|11
1730306900000|2024-10-30 16:48:20|||||||||1
1730306910000|2024-10-30 16:48:30|591.8|591.2|591.8|591.2|591.8|591.2|591.8|591.2|37
1730306920000|2024-10-30 16:48:40|||||||||2
1730306930000|2024-10-30 16:48:50|591.9|591.3|591.8|591.2|591.9|591.3|591.8|591.2|9
1730306940000|2024-10-30 16:49:00|||||||||4
1730306950000|2024-10-30 16:49:10|591.9|591.3|591.9|591.3|592|591.4|591.5|590.9|15
1730306960000|2024-10-30 16:49:20|591.8|591.2|591.6|591|591.8|591.2|591.6|591|6
1730306970000|2024-10-30 16:49:30|591.7|591.1|591.7|591.1|591.7|591.1|591.7|591.1|0
1730306980000|2024-10-30 16:49:40|591.8|591.2|592|591.4|592|591.4|591.7|591.1|44
1730306990000|2024-10-30 16:49:50|592.1|591.5|592.1|591.5|592.1|591.5|592.1|591.5|9
1730307000000|2024-10-30 16:50:00|||||||||7
1730307010000|2024-10-30 16:50:10|591.9|591.3|591.6|591|591.9|591.3|591.6|591|63
1730307020000|2024-10-30 16:50:20|591.5|590.9|591.4|590.8|591.5|590.9|591.4|590.8|16
1730307030000|2024-10-30 16:50:30|591.5|590.9|591.5|590.9|591.5|590.9|591.4|590.8|3
1730307040000|2024-10-30 16:50:40|||||||||22
1730307050000|2024-10-30 16:50:50|||||||||1
1730307060000|2024-10-30 16:51:00|591.4|590.8|591.4|590.8|591.4|590.8|591.4|590.8|36
1730307070000|2024-10-30 16:51:10|591.1|590.5|591|590.4|591.1|590.5|590.9|590.3|42
1730307080000|2024-10-30 16:51:20|590.9|590.3|590.9|590.3|590.9|590.3|590.9|590.3|1
1730307090000|2024-10-30 16:51:30|||||||||3
1730307100000|2024-10-30 16:51:40|||||||||1
1730307120000|2024-10-30 16:52:00|||||||||5
1730307130000|2024-10-30 16:52:10|||||||||2
1730307140000|2024-10-30 16:52:20|591|590.4|590.9|590.3|591|590.4|590.9|590.3|4
1730307150000|2024-10-30 16:52:30|||||||||2
1730307160000|2024-10-30 16:52:40|590.8|590.2|590.9|590.3|590.9|590.3|590.8|590.2|19
1730307170000|2024-10-30 16:52:50|||||||||3
1730307180000|2024-10-30 16:53:00|591|590.4|591|590.4|591|590.4|591|590.4|5
1730307190000|2024-10-30 16:53:10|591.1|590.5|591.1|590.5|591.1|590.5|591.1|590.5|19
1730307200000|2024-10-30 16:53:20|591.2|590.6|591.1|590.5|591.2|590.6|591.1|590.5|14
1730307210000|2024-10-30 16:53:30|||||||||1
1730307220000|2024-10-30 16:53:40|591.3|590.7|591.1|590.5|591.3|590.7|591.1|590.5|3
1730307230000|2024-10-30 16:53:50|591.2|590.6|591.2|590.6|591.3|590.7|591.2|590.6|12
1730307240000|2024-10-30 16:54:00|591.3|590.7|591.3|590.7|591.3|590.7|591.3|590.7|8
1730307250000|2024-10-30 16:54:10|591.2|590.6|591.3|590.7|591.3|590.7|591.2|590.6|2
1730307260000|2024-10-30 16:54:20|591.2|590.6|591.2|590.6|591.2|590.6|591.2|590.6|1
1730307270000|2024-10-30 16:54:30|591.3|590.7|591.2|590.6|591.3|590.7|591.2|590.6|1
1730307280000|2024-10-30 16:54:40|591.3|590.7|591.3|590.7|591.3|590.7|591.2|590.6|0
1730307290000|2024-10-30 16:54:50|||||||||5
1730307300000|2024-10-30 16:55:00|591.2|590.6|591.4|590.8|591.4|590.8|591.2|590.6|3
1730307310000|2024-10-30 16:55:10|591.5|590.9|591.5|590.9|591.5|590.9|591.5|590.9|0
1730307330000|2024-10-30 16:55:30|591.4|590.8|591.6|591|591.6|591|591.4|590.8|13
1730307340000|2024-10-30 16:55:40|591.7|591.1|591.7|591.1|591.7|591.1|591.7|591.1|0
1730307350000|2024-10-30 16:55:50|591.8|591.2|591.7|591.1|591.8|591.2|591.7|591.1|0
1730307360000|2024-10-30 16:56:00|591.6|591|591.9|591.3|591.9|591.3|591.6|591|17
1730307370000|2024-10-30 16:56:10|||||||||2
1730307380000|2024-10-30 16:56:20|591.7|591.1|591.6|591|591.7|591.1|591.6|591|8
1730307390000|2024-10-30 16:56:30|591.5|590.9|591.5|590.9|591.5|590.9|591.4|590.8|7
1730307400000|2024-10-30 16:56:40|591.4|590.8|591.4|590.8|591.4|590.8|591.4|590.8|4
1730307410000|2024-10-30 16:56:50|||||||||1
1730307420000|2024-10-30 16:57:00|||||||||4
1730307440000|2024-10-30 16:57:20|||||||||1
1730307450000|2024-10-30 16:57:30|||||||||1
1730307460000|2024-10-30 16:57:40|||||||||1
1730307470000|2024-10-30 16:57:50|591.3|590.7|591.3|590.7|591.3|590.7|591.3|590.7|9
1730307480000|2024-10-30 16:58:00|591.4|590.8|591.4|590.8|591.4|590.8|591.4|590.8|2
1730307490000|2024-10-30 16:58:10|||||||||1
1730307510000|2024-10-30 16:58:30|||||||||1
1730307520000|2024-10-30 16:58:40|||||||||1
1730307530000|2024-10-30 16:58:50|591.3|590.7|591.4|590.8|591.4|590.8|591.3|590.7|14
1730307540000|2024-10-30 16:59:00|591.1|590.5|591.4|590.8|591.4|590.8|591.1|590.5|10
1730307550000|2024-10-30 16:59:10|591.5|590.9|591.5|590.9|591.5|590.9|591.4|590.8|1
1730307560000|2024-10-30 16:59:20|591.4|590.8|591.4|590.8|591.4|590.8|591.4|590.8|0
1730307580000|2024-10-30 16:59:40|||||||||5
1730307590000|2024-10-30 16:59:50|591.3|590.7|591.2|590.6|591.3|590.7|591.2|590.6|2
1730307600000|2024-10-30 17:00:00|591.1|590.5|591.1|590.5|591.1|590.5|591.1|590.5|3
1730307610000|2024-10-30 17:00:10|||||||||14
1730307620000|2024-10-30 17:00:20|591.3|590.7|591.3|590.7|591.3|590.7|591.2|590.6|6
1730307630000|2024-10-30 17:00:30|591.4|590.8|591.4|590.8|591.5|590.9|591.3|590.7|4
1730307640000|2024-10-30 17:00:40|591.3|590.7|591.1|590.5|591.3|590.7|591.1|590.5|2
1730307650000|2024-10-30 17:00:50|||||||||2
1730307660000|2024-10-30 17:01:00|591|590.4|591.1|590.5|591.1|590.5|591|590.4|17
1730307670000|2024-10-30 17:01:10|590.9|590.3|590.9|590.3|590.9|590.3|590.9|590.3|41
1730307680000|2024-10-30 17:01:20|591|590.4|590.9|590.3|591.1|590.5|590.9|590.3|14
1730307720000|2024-10-30 17:02:00|590.8|590.2|590.7|590.1|590.8|590.2|590.7|590.1|19
1730307730000|2024-10-30 17:02:10|590.6|590|590.7|590.1|590.7|590.1|590.6|590|1
1730307750000|2024-10-30 17:02:30|590.6|590|590.6|590|590.6|590|590.6|590|2
1730307770000|2024-10-30 17:02:50|590.7|590.1|590.8|590.2|590.8|590.2|590.7|590.1|0
1730307780000|2024-10-30 17:03:00|590.7|590.1|590.8|590.2|590.8|590.2|590.7|590.1|2
1730307790000|2024-10-30 17:03:10|590.7|590.1|590.8|590.2|590.8|590.2|590.7|590.1|2
1730307800000|2024-10-30 17:03:20|590.7|590.1|590.6|590|590.7|590.1|590.6|590|1
1730307810000|2024-10-30 17:03:30|590.4|589.8|590.3|589.7|590.4|589.8|590.3|589.7|50
1730307820000|2024-10-30 17:03:40|590|589.4|589.9|589.3|590|589.4|589.8|589.2|29
1730307830000|2024-10-30 17:03:50|590|589.4|590|589.4|590|589.4|590|589.4|7
1730307840000|2024-10-30 17:04:00|589.9|589.3|589.9|589.3|589.9|589.3|589.9|589.3|4
1730307850000|2024-10-30 17:04:10|590|589.4|589.9|589.3|590|589.4|589.9|589.3|1
1730307860000|2024-10-30 17:04:20|589.7|589.1|589.7|589.1|589.7|589.1|589.7|589.1|10
1730307870000|2024-10-30 17:04:30|589.8|589.2|589.6|589|589.8|589.2|589.6|589|0
1730307880000|2024-10-30 17:04:40|589.5|588.9|589.5|588.9|589.5|588.9|589.5|588.9|34
1730307890000|2024-10-30 17:04:50|||||||||1
1730307900000|2024-10-30 17:05:00|589.4|588.8|589.5|588.9|589.6|589|589.4|588.8|11
1730307910000|2024-10-30 17:05:10|589.6|589|589.6|589|589.6|589|589.6|589|7
1730307920000|2024-10-30 17:05:20|589.5|588.9|589.5|588.9|589.5|588.9|589.5|588.9|6
1730307930000|2024-10-30 17:05:30|589.4|588.8|589.4|588.8|589.4|588.8|589.4|588.8|1
1730307940000|2024-10-30 17:05:40|589.3|588.7|589.2|588.6|589.3|588.7|589.2|588.6|3
1730307950000|2024-10-30 17:05:50|589.3|588.7|589.2|588.6|589.3|588.7|589.2|588.6|1
1730307960000|2024-10-30 17:06:00|589|588.4|588.9|588.3|589|588.4|588.9|588.3|20
1730307970000|2024-10-30 17:06:10|589|588.4|589|588.4|589|588.4|589|588.4|1
1730307980000|2024-10-30 17:06:20|589.1|588.5|589.1|588.5|589.1|588.5|589.1|588.5|6
1730307990000|2024-10-30 17:06:30|||||||||2
1730308000000|2024-10-30 17:06:40|||||||||2
1730308010000|2024-10-30 17:06:50|||||||||1
1730308020000|2024-10-30 17:07:00|||||||||3
1730308030000|2024-10-30 17:07:10|589|588.4|589|588.4|589|588.4|589|588.4|3
1730308050000|2024-10-30 17:07:30|588.9|588.3|588.9|588.3|588.9|588.3|588.9|588.3|0
1730308060000|2024-10-30 17:07:40|||||||||3
1730308080000|2024-10-30 17:08:00|588.8|588.2|588.9|588.3|588.9|588.3|588.8|588.2|40
1730308090000|2024-10-30 17:08:10|588.8|588.2|588.9|588.3|588.9|588.3|588.8|588.2|1
1730308100000|2024-10-30 17:08:20|588.8|588.2|588.8|588.2|588.8|588.2|588.8|588.2|2
1730308110000|2024-10-30 17:08:30|||||||||5
1730308120000|2024-10-30 17:08:40|588.7|588.1|588.8|588.2|588.8|588.2|588.7|588.1|2
1730308130000|2024-10-30 17:08:50|||||||||1
1730308140000|2024-10-30 17:09:00|588.9|588.3|588.9|588.3|588.9|588.3|588.9|588.3|4
1730308150000|2024-10-30 17:09:10|588.8|588.2|588.8|588.2|588.9|588.3|588.8|588.2|5
1730308170000|2024-10-30 17:09:30|||||||||1
1730308180000|2024-10-30 17:09:40|588.9|588.3|588.9|588.3|588.9|588.3|588.8|588.2|6
1730308190000|2024-10-30 17:09:50|589|588.4|588.9|588.3|589|588.4|588.9|588.3|2
1730308200000|2024-10-30 17:10:00|||||||||2
1730308210000|2024-10-30 17:10:10|589|588.4|589.3|588.7|589.3|588.7|589|588.4|9
1730308220000|2024-10-30 17:10:20|589.6|589|589.4|588.8|589.6|589|589.4|588.8|4
1730308230000|2024-10-30 17:10:30|589.3|588.7|589.4|588.8|589.4|588.8|589.3|588.7|26
1730308240000|2024-10-30 17:10:40|589.3|588.7|589.1|588.5|589.3|588.7|589.1|588.5|7
1730308250000|2024-10-30 17:10:50|||||||||2
1730308260000|2024-10-30 17:11:00|||||||||2
1730308290000|2024-10-30 17:11:30|||||||||16
1730308300000|2024-10-30 17:11:40|||||||||1
1730308320000|2024-10-30 17:12:00|588.9|588.3|588.9|588.3|588.9|588.3|588.9|588.3|11
1730308330000|2024-10-30 17:12:10|||||||||12
1730308340000|2024-10-30 17:12:20|||||||||1
1730308350000|2024-10-30 17:12:30|589|588.4|589.1|588.5|589.4|588.8|589|588.4|21
1730308370000|2024-10-30 17:12:50|||||||||1
1730308380000|2024-10-30 17:13:00|||||||||11
1730308390000|2024-10-30 17:13:10|||||||||1
1730308400000|2024-10-30 17:13:20|589.2|588.6|589.4|588.8|589.4|588.8|589.2|588.6|6
1730308410000|2024-10-30 17:13:30|||||||||1
1730308430000|2024-10-30 17:13:50|||||||||1
1730308440000|2024-10-30 17:14:00|||||||||2
1730308450000|2024-10-30 17:14:10|589.5|588.9|589.4|588.8|589.5|588.9|589.4|588.8|10
1730308460000|2024-10-30 17:14:20|589.3|588.7|589.4|588.8|589.4|588.8|589.3|588.7|15
1730308470000|2024-10-30 17:14:30|589.5|588.9|589.5|588.9|589.5|588.9|589.5|588.9|0
1730308480000|2024-10-30 17:14:40|589.4|588.8|589.4|588.8|589.4|588.8|589.3|588.7|5
1730308490000|2024-10-30 17:14:50|589.3|588.7|589.3|588.7|589.4|588.8|589.3|588.7|0
1730308500000|2024-10-30 17:15:00|589.4|588.8|589.4|588.8|589.4|588.8|589.4|588.8|1
1730308520000|2024-10-30 17:15:20|589.3|588.7|589.6|589|589.6|589|589.3|588.7|40
1730308530000|2024-10-30 17:15:30|589.8|589.2|589.8|589.2|589.8|589.2|589.8|589.2|0
1730308540000|2024-10-30 17:15:40|589.7|589.1|589.6|589|589.7|589.1|589.6|589|1
1730308560000|2024-10-30 17:16:00|589.7|589.1|589.7|589.1|589.7|589.1|589.7|589.1|26
1730308570000|2024-10-30 17:16:10|589.8|589.2|589.7|589.1|589.8|589.2|589.7|589.1|0
1730308580000|2024-10-30 17:16:20|589.6|589|589.6|589|589.6|589|589.6|589|1
1730308620000|2024-10-30 17:17:00|589.9|589.3|589.6|589|589.9|589.3|589.6|589|96
1730308630000|2024-10-30 17:17:10|589.7|589.1|589.7|589.1|589.7|589.1|589.7|589.1|0
1730308640000|2024-10-30 17:17:20|589.6|589|589.6|589|589.6|589|589.6|589|12
1730308650000|2024-10-30 17:17:30|589.5|588.9|589.5|588.9|589.6|589|589.5|588.9|1
1730308660000|2024-10-30 17:17:40|589.6|589|589.8|589.2|589.8|589.2|589.6|589|5
1730308680000|2024-10-30 17:18:00|589.9|589.3|589.9|589.3|589.9|589.3|589.9|589.3|3
1730308710000|2024-10-30 17:18:30|||||||||2
1730308730000|2024-10-30 17:18:50|589.8|589.2|589.7|589.1|589.8|589.2|589.7|589.1|9
1730308740000|2024-10-30 17:19:00|589.9|589.3|589.9|589.3|589.9|589.3|589.9|589.3|7
1730308750000|2024-10-30 17:19:10|590|589.4|590|589.4|590|589.4|590|589.4|0
1730308760000|2024-10-30 17:19:20|590.1|589.5|590.3|589.7|590.3|589.7|590.1|589.5|16
1730308770000|2024-10-30 17:19:30|590.2|589.6|590.3|589.7|590.3|589.7|590.2|589.6|0
1730308780000|2024-10-30 17:19:40|590.4|589.8|590.1|589.5|590.4|589.8|590.1|589.5|7
1730308790000|2024-10-30 17:19:50|||||||||1
1730308800000|2024-10-30 17:20:00|||||||||11
1730308810000|2024-10-30 17:20:10|590|589.4|589.9|589.3|590|589.4|589.9|589.3|6
1730308820000|2024-10-30 17:20:20|589.8|589.2|589.8|589.2|589.8|589.2|589.7|589.1|33
1730308830000|2024-10-30 17:20:30|589.7|589.1|589.7|589.1|589.8|589.2|589.7|589.1|0
1730308840000|2024-10-30 17:20:40|589.6|589|589.6|589|589.6|589|589.5|588.9|14
1730308850000|2024-10-30 17:20:50|589.5|588.9|589.8|589.2|589.8|589.2|589.3|588.7|149
1730308860000|2024-10-30 17:21:00|||||||||2
1730308890000|2024-10-30 17:21:30|589.7|589.1|589.8|589.2|589.8|589.2|589.6|589|0
1730308900000|2024-10-30 17:21:40|589.7|589.1|589.8|589.2|589.8|589.2|589.7|589.1|0
1730308910000|2024-10-30 17:21:50|589.9|589.3|589.8|589.2|589.9|589.3|589.8|589.2|16
1730308920000|2024-10-30 17:22:00|589.9|589.3|589.9|589.3|589.9|589.3|589.9|589.3|2
1730308930000|2024-10-30 17:22:10|589.8|589.2|589.8|589.2|589.8|589.2|589.8|589.2|4
1730308940000|2024-10-30 17:22:20|589.7|589.1|589.7|589.1|589.8|589.2|589.6|589|8
1730308950000|2024-10-30 17:22:30|589.6|589|589.5|588.9|589.6|589|589.5|588.9|9
1730308960000|2024-10-30 17:22:40|589.6|589|589.6|589|589.6|589|589.6|589|0
1730308970000|2024-10-30 17:22:50|||||||||1
1730308980000|2024-10-30 17:23:00|589.7|589.1|589.9|589.3|589.9|589.3|589.7|589.1|18
1730308990000|2024-10-30 17:23:10|590|589.4|589.9|589.3|590|589.4|589.9|589.3|0
1730309000000|2024-10-30 17:23:20|589.8|589.2|589.6|589|589.8|589.2|589.6|589|1
1730309010000|2024-10-30 17:23:30|589.7|589.1|589.6|589|589.7|589.1|589.6|589|1
1730309020000|2024-10-30 17:23:40|||||||||3
1730309030000|2024-10-30 17:23:50|589.7|589.1|589.7|589.1|589.7|589.1|589.7|589.1|1
1730309040000|2024-10-30 17:24:00|589.6|589|589.6|589|589.6|589|589.6|589|8
1730309050000|2024-10-30 17:24:10|589.7|589.1|589.6|589|589.7|589.1|589.6|589|0
1730309060000|2024-10-30 17:24:20|589.7|589.1|589.8|589.2|589.8|589.2|589.7|589.1|0
1730309070000|2024-10-30 17:24:30|589.7|589.1|589.8|589.2|589.8|589.2|589.7|589.1|8
1730309080000|2024-10-30 17:24:40|589.7|589.1|589.8|589.2|589.8|589.2|589.7|589.1|0
1730309090000|2024-10-30 17:24:50|589.7|589.1|589.8|589.2|589.8|589.2|589.7|589.1|0
1730309100000|2024-10-30 17:25:00|589.6|589|589.6|589|589.6|589|589.6|589|0
1730309110000|2024-10-30 17:25:10|589.8|589.2|589.6|589|589.8|589.2|589.6|589|0
1730309130000|2024-10-30 17:25:30|||||||||2
1730309140000|2024-10-30 17:25:40|589.8|589.2|589.9|589.3|589.9|589.3|589.7|589.1|15
1730309160000|2024-10-30 17:26:00|589.8|589.2|589.8|589.2|589.8|589.2|589.8|589.2|5
1730309170000|2024-10-30 17:26:10|589.6|589|589.7|589.1|589.7|589.1|589.6|589|2
1730309180000|2024-10-30 17:26:20|589.6|589|589.7|589.1|589.7|589.1|589.6|589|0
1730309210000|2024-10-30 17:26:50|589.8|589.2|589.7|589.1|589.9|589.3|589.7|589.1|3
1730309220000|2024-10-30 17:27:00|589.8|589.2|589.8|589.2|589.8|589.2|589.7|589.1|0
1730309230000|2024-10-30 17:27:10|589.7|589.1|589.6|589|589.7|589.1|589.6|589|0
1730309240000|2024-10-30 17:27:20|||||||||1
1730309250000|2024-10-30 17:27:30|589.8|589.2|589.8|589.2|589.8|589.2|589.8|589.2|1
1730309260000|2024-10-30 17:27:40|589.7|589.1|589.7|589.1|589.8|589.2|589.7|589.1|10
1730309270000|2024-10-30 17:27:50|589.9|589.3|589.9|589.3|589.9|589.3|589.9|589.3|5
1730309280000|2024-10-30 17:28:00|590.1|589.5|590.1|589.5|590.1|589.5|590.1|589.5|12
1730309290000|2024-10-30 17:28:10|||||||||1
1730309300000|2024-10-30 17:28:20|||||||||25
1730309330000|2024-10-30 17:28:50|||||||||2
1730309350000|2024-10-30 17:29:10|||||||||3
1730309360000|2024-10-30 17:29:20|||||||||2
1730309370000|2024-10-30 17:29:30|590.6|590|590.4|589.8|590.6|590|590.4|589.8|67
1730309380000|2024-10-30 17:29:40|590.3|589.7|590.1|589.5|590.3|589.7|590.1|589.5|38
1730309390000|2024-10-30 17:29:50|590|589.4|589.9|589.3|590|589.4|589.9|589.3|15
1730309400000|2024-10-30 17:30:00|589.8|589.2|589.7|589.1|589.8|589.2|589.7|589.1|14
1730309410000|2024-10-30 17:30:10|589.8|589.2|589.7|589.1|589.8|589.2|589.7|589.1|4
1730309420000|2024-10-30 17:30:20|589.6|589|589.6|589|589.6|589|589.6|589|3
1730309450000|2024-10-30 17:30:50|||||||||1
1730309460000|2024-10-30 17:31:00|||||||||1
1730309490000|2024-10-30 17:31:30|||||||||1
1730309500000|2024-10-30 17:31:40|589.8|589.2|589.7|589.1|589.8|589.2|589.7|589.1|5
1730309510000|2024-10-30 17:31:50|589.6|589|589.6|589|589.6|589|589.6|589|5
1730309520000|2024-10-30 17:32:00|589.4|588.8|589.1|588.5|589.4|588.8|589.1|588.5|160
1730309530000|2024-10-30 17:32:10|||||||||3
1730309540000|2024-10-30 17:32:20|||||||||3
1730309550000|2024-10-30 17:32:30|||||||||3
1730309560000|2024-10-30 17:32:40|||||||||4
1730309570000|2024-10-30 17:32:50|||||||||4
1730309580000|2024-10-30 17:33:00|||||||||5
1730309590000|2024-10-30 17:33:10|||||||||8
1730309600000|2024-10-30 17:33:20|||||||||3
1730309610000|2024-10-30 17:33:30|588.9|588.3|589|588.4|589.1|588.5|588.9|588.3|27
1730309620000|2024-10-30 17:33:40|589.1|588.5|589.1|588.5|589.1|588.5|588.9|588.3|35
1730309630000|2024-10-30 17:33:50|||||||||4
1730309640000|2024-10-30 17:34:00|||||||||5
1730309650000|2024-10-30 17:34:10|589.3|588.7|589.1|588.5|589.3|588.7|589.1|588.5|18
1730309680000|2024-10-30 17:34:40|||||||||7
1730309710000|2024-10-30 17:35:10|589.3|588.7|589.3|588.7|589.3|588.7|589.3|588.7|4
1730309720000|2024-10-30 17:35:20|||||||||6
1730309740000|2024-10-30 17:35:40|589.1|588.5|589.1|588.5|589.1|588.5|589.1|588.5|8
1730309760000|2024-10-30 17:36:00|||||||||1
1730309770000|2024-10-30 17:36:10|||||||||16
1730309810000|2024-10-30 17:36:50|||||||||3
1730309820000|2024-10-30 17:37:00|||||||||1
1730309860000|2024-10-30 17:37:40|589|588.4|589.1|588.5|589.1|588.5|589|588.4|24
1730309880000|2024-10-30 17:38:00|||||||||3
1730309890000|2024-10-30 17:38:10|||||||||3
1730309900000|2024-10-30 17:38:20|588.9|588.3|588.9|588.3|588.9|588.3|588.9|588.3|9
1730309910000|2024-10-30 17:38:30|589.1|588.5|589.1|588.5|589.1|588.5|589.1|588.5|0
1730309940000|2024-10-30 17:39:00|||||||||8
1730309950000|2024-10-30 17:39:10|589.2|588.6|589.3|588.7|589.3|588.7|589.1|588.5|8
1730309960000|2024-10-30 17:39:20|589.2|588.6|589.3|588.7|589.3|588.7|589.2|588.6|0
1730309970000|2024-10-30 17:39:30|||||||||3
1730309980000|2024-10-30 17:39:40|||||||||15
1730309990000|2024-10-30 17:39:50|589.6|589|589.6|589|589.6|589|589.6|589|14
1730310000000|2024-10-30 17:40:00|||||||||2
1730310020000|2024-10-30 17:40:20|||||||||2
1730310050000|2024-10-30 17:40:50|||||||||2
1730310060000|2024-10-30 17:41:00|589.3|588.7|589.3|588.7|589.3|588.7|589.3|588.7|15
1730310070000|2024-10-30 17:41:10|589.6|589|589.6|589|589.6|589|589.4|588.8|25
1730310080000|2024-10-30 17:41:20|589.4|588.8|589.4|588.8|589.4|588.8|589.4|588.8|2
1730310090000|2024-10-30 17:41:30|589.5|588.9|589.4|588.8|589.5|588.9|589.3|588.7|5
1730310110000|2024-10-30 17:41:50|589.5|588.9|589.8|589.2|589.8|589.2|589.5|588.9|8
1730310120000|2024-10-30 17:42:00|589.6|589|589.6|589|589.7|589.1|589.6|589|8
1730310130000|2024-10-30 17:42:10|||||||||3
1730310140000|2024-10-30 17:42:20|||||||||5
1730310150000|2024-10-30 17:42:30|||||||||1
1730310160000|2024-10-30 17:42:40|589.5|588.9|589.6|589|589.6|589|589.5|588.9|11
1730310170000|2024-10-30 17:42:50|||||||||2
1730310180000|2024-10-30 17:43:00|||||||||52
1730310190000|2024-10-30 17:43:10|589.5|588.9|589.4|588.8|589.6|589|589.4|588.8|16
1730310200000|2024-10-30 17:43:20|589.6|589|589.6|589|589.6|589|589.5|588.9|3
1730310210000|2024-10-30 17:43:30|589.4|588.8|589.6|589|589.6|589|589.3|588.7|13
1730310220000|2024-10-30 17:43:40|589.4|588.8|589.3|588.7|589.6|589|589.3|588.7|7
1730310230000|2024-10-30 17:43:50|||||||||5
1730310240000|2024-10-30 17:44:00|||||||||5
1730310280000|2024-10-30 17:44:40|||||||||24
1730310290000|2024-10-30 17:44:50|||||||||2
1730310300000|2024-10-30 17:45:00|589.2|588.6|589.2|588.6|589.2|588.6|589.2|588.6|17
1730310310000|2024-10-30 17:45:10|589.3|588.7|589.3|588.7|589.3|588.7|589.2|588.6|10
1730310320000|2024-10-30 17:45:20|||||||||1
1730310350000|2024-10-30 17:45:50|||||||||2
1730310360000|2024-10-30 17:46:00|||||||||4
1730310370000|2024-10-30 17:46:10|||||||||10
1730310390000|2024-10-30 17:46:30|||||||||21
1730310400000|2024-10-30 17:46:40|||||||||11
1730310420000|2024-10-30 17:47:00|||||||||3
1730310430000|2024-10-30 17:47:10|||||||||1
1730310440000|2024-10-30 17:47:20|||||||||1
1730310460000|2024-10-30 17:47:40|||||||||1
1730310470000|2024-10-30 17:47:50|||||||||9
1730310480000|2024-10-30 17:48:00|||||||||9
1730310490000|2024-10-30 17:48:10|||||||||1
1730310540000|2024-10-30 17:49:00|||||||||4
1730310570000|2024-10-30 17:49:30|589.1|588.5|589.1|588.5|589.1|588.5|589.1|588.5|5
1730310580000|2024-10-30 17:49:40|||||||||3
1730310600000|2024-10-30 17:50:00|589.3|588.7|589.3|588.7|589.3|588.7|589.3|588.7|22
1730310620000|2024-10-30 17:50:20|589.4|588.8|589.4|588.8|589.4|588.8|589.3|588.7|0
1730310630000|2024-10-30 17:50:30|589.3|588.7|589.3|588.7|589.3|588.7|589.3|588.7|0
1730310640000|2024-10-30 17:50:40|||||||||1
1730310650000|2024-10-30 17:50:50|||||||||1
1730310660000|2024-10-30 17:51:00|||||||||10
1730310670000|2024-10-30 17:51:10|||||||||16
1730310690000|2024-10-30 17:51:30|||||||||15
1730310700000|2024-10-30 17:51:40|||||||||3
1730310710000|2024-10-30 17:51:50|589.2|588.6|589.3|588.7|589.3|588.7|589.2|588.6|7
1730310720000|2024-10-30 17:52:00|||||||||2
1730310730000|2024-10-30 17:52:10|589.1|588.5|589.1|588.5|589.2|588.6|589.1|588.5|9
1730310740000|2024-10-30 17:52:20|||||||||3
1730310750000|2024-10-30 17:52:30|589|588.4|589|588.4|589|588.4|589|588.4|5
1730310760000|2024-10-30 17:52:40|589.1|588.5|589|588.4|589.1|588.5|589|588.4|3
1730310770000|2024-10-30 17:52:50|589.1|588.5|589|588.4|589.1|588.5|589|588.4|4
1730310780000|2024-10-30 17:53:00|||||||||2
1730310790000|2024-10-30 17:53:10|589.1|588.5|589|588.4|589.1|588.5|589|588.4|6
1730310800000|2024-10-30 17:53:20|588.9|588.3|589|588.4|589|588.4|588.9|588.3|5
1730310810000|2024-10-30 17:53:30|588.8|588.2|588.8|588.2|588.8|588.2|588.8|588.2|2
1730310820000|2024-10-30 17:53:40|||||||||1
1730310840000|2024-10-30 17:54:00|||||||||2
1730310850000|2024-10-30 17:54:10|||||||||4
1730310860000|2024-10-30 17:54:20|588.9|588.3|588.9|588.3|589|588.4|588.9|588.3|24
1730310870000|2024-10-30 17:54:30|589|588.4|588.9|588.3|589|588.4|588.9|588.3|0
1730310880000|2024-10-30 17:54:40|589.1|588.5|589|588.4|589.1|588.5|589|588.4|31
1730310890000|2024-10-30 17:54:50|||||||||5
1730310900000|2024-10-30 17:55:00|588.9|588.3|588.8|588.2|588.9|588.3|588.8|588.2|6
1730310910000|2024-10-30 17:55:10|589.1|588.5|589.1|588.5|589.1|588.5|589.1|588.5|23
1730310920000|2024-10-30 17:55:20|589|588.4|589|588.4|589|588.4|589|588.4|3
1730310930000|2024-10-30 17:55:30|589.1|588.5|589.3|588.7|589.3|588.7|589.1|588.5|52
1730310940000|2024-10-30 17:55:40|589.4|588.8|589.3|588.7|589.4|588.8|589.3|588.7|32
1730310950000|2024-10-30 17:55:50|||||||||1
1730310960000|2024-10-30 17:56:00|||||||||2
1730310980000|2024-10-30 17:56:20|||||||||3
1730310990000|2024-10-30 17:56:30|||||||||1
1730311000000|2024-10-30 17:56:40|||||||||6
1730311020000|2024-10-30 17:57:00|||||||||6
1730311040000|2024-10-30 17:57:20|||||||||1
1730311050000|2024-10-30 17:57:30|589.4|588.8|589.6|589|589.6|589|589.4|588.8|42
1730311060000|2024-10-30 17:57:40|589.5|588.9|589.5|588.9|589.5|588.9|589.4|588.8|10
1730311070000|2024-10-30 17:57:50|589.4|588.8|589.5|588.9|589.5|588.9|589.4|588.8|0
1730311080000|2024-10-30 17:58:00|589.6|589|589.6|589|589.6|589|589.6|589|5
1730311090000|2024-10-30 17:58:10|589.5|588.9|589.5|588.9|589.5|588.9|589.5|588.9|3
1730311100000|2024-10-30 17:58:20|589.6|589|589.3|588.7|589.6|589|589.3|588.7|6
1730311110000|2024-10-30 17:58:30|||||||||1
1730311120000|2024-10-30 17:58:40|||||||||1
1730311130000|2024-10-30 17:58:50|||||||||4
1730311140000|2024-10-30 17:59:00|||||||||1
1730311160000|2024-10-30 17:59:20|||||||||1
1730311180000|2024-10-30 17:59:40|589.2|588.6|589.1|588.5|589.2|588.6|589.1|588.5|8
1730311190000|2024-10-30 17:59:50|589.3|588.7|589.1|588.5|589.3|588.7|589.1|588.5|10
1730311200000|2024-10-30 18:00:00|589.2|588.6|589.2|588.6|589.2|588.6|589.2|588.6|4
1730311210000|2024-10-30 18:00:10|589.1|588.5|589.1|588.5|589.1|588.5|589.1|588.5|19
1730311220000|2024-10-30 18:00:20|589|588.4|589.1|588.5|589.1|588.5|589|588.4|2
1730311230000|2024-10-30 18:00:30|||||||||3
1730311240000|2024-10-30 18:00:40|589|588.4|588.8|588.2|589.1|588.5|588.8|588.2|2
1730311250000|2024-10-30 18:00:50|||||||||1
1730311260000|2024-10-30 18:01:00|||||||||2
1730311270000|2024-10-30 18:01:10|||||||||1
1730311280000|2024-10-30 18:01:20|589.1|588.5|589.1|588.5|589.1|588.5|589.1|588.5|19
1730311290000|2024-10-30 18:01:30|589.3|588.7|589.3|588.7|589.3|588.7|589.3|588.7|44
1730311300000|2024-10-30 18:01:40|||||||||3
1730311310000|2024-10-30 18:01:50|||||||||2
1730311320000|2024-10-30 18:02:00|||||||||15
1730311330000|2024-10-30 18:02:10|589.4|588.8|589.6|589|589.6|589|589.4|588.8|22
1730311340000|2024-10-30 18:02:20|589.4|588.8|589.6|589|589.6|589|589.4|588.8|31
1730311360000|2024-10-30 18:02:40|||||||||3
1730311370000|2024-10-30 18:02:50|589.5|588.9|589.3|588.7|589.5|588.9|589.3|588.7|11
1730311380000|2024-10-30 18:03:00|||||||||41
1730311400000|2024-10-30 18:03:20|||||||||3
1730311410000|2024-10-30 18:03:30|||||||||1
1730311430000|2024-10-30 18:03:50|589.6|589|589.6|589|589.6|589|589.6|589|51
1730311440000|2024-10-30 18:04:00|589.5|588.9|589.5|588.9|589.6|589|589.5|588.9|101
1730311450000|2024-10-30 18:04:10|589.6|589|590|589.4|590|589.4|589.6|589|39
1730311460000|2024-10-30 18:04:20|590.1|589.5|590.1|589.5|590.1|589.5|590|589.4|8
1730311470000|2024-10-30 18:04:30|590|589.4|590|589.4|590|589.4|590|589.4|1
1730311480000|2024-10-30 18:04:40|||||||||3
1730311490000|2024-10-30 18:04:50|||||||||2
1730311500000|2024-10-30 18:05:00|589.9|589.3|589.6|589|589.9|589.3|589.6|589|64
1730311510000|2024-10-30 18:05:10|589.7|589.1|589.6|589|589.7|589.1|589.6|589|75
1730311520000|2024-10-30 18:05:20|||||||||67
1730311540000|2024-10-30 18:05:40|589.1|588.5|588.9|588.3|589.1|588.5|588.9|588.3|11
1730311550000|2024-10-30 18:05:50|589.1|588.5|589.1|588.5|589.1|588.5|589.1|588.5|9
1730311560000|2024-10-30 18:06:00|||||||||3
1730311570000|2024-10-30 18:06:10|589.3|588.7|589.2|588.6|589.3|588.7|589.1|588.5|10
1730311580000|2024-10-30 18:06:20|589.1|588.5|589.1|588.5|589.1|588.5|589.1|588.5|49
1730311590000|2024-10-30 18:06:30|589|588.4|588.9|588.3|589|588.4|588.9|588.3|28
1730311600000|2024-10-30 18:06:40|589|588.4|588.9|588.3|589|588.4|588.8|588.2|291
1730311610000|2024-10-30 18:06:50|589|588.4|589|588.4|589|588.4|589|588.4|2
1730311620000|2024-10-30 18:07:00|589.1|588.5|589.1|588.5|589.1|588.5|589.1|588.5|9
1730311630000|2024-10-30 18:07:10|589.2|588.6|588.8|588.2|589.2|588.6|588.8|588.2|67
1730311640000|2024-10-30 18:07:20|588.7|588.1|588.7|588.1|588.7|588.1|588.7|588.1|42
1730311650000|2024-10-30 18:07:30|||||||||9
1730311660000|2024-10-30 18:07:40|588.8|588.2|588.8|588.2|589|588.4|588.8|588.2|38
1730311670000|2024-10-30 18:07:50|588.7|588.1|588.7|588.1|588.7|588.1|588.7|588.1|18
1730311680000|2024-10-30 18:08:00|588.6|588|588.9|588.3|588.9|588.3|588.6|588|30
1730311690000|2024-10-30 18:08:10|588.8|588.2|589|588.4|589|588.4|588.8|588.2|5
1730311700000|2024-10-30 18:08:20|588.8|588.2|588.8|588.2|588.8|588.2|588.8|588.2|0
1730311710000|2024-10-30 18:08:30|588.9|588.3|588.8|588.2|588.9|588.3|588.8|588.2|1
1730311720000|2024-10-30 18:08:40|588.9|588.3|588.9|588.3|588.9|588.3|588.8|588.2|0
1730311730000|2024-10-30 18:08:50|588.8|588.2|588.8|588.2|588.9|588.3|588.8|588.2|0
1730311740000|2024-10-30 18:09:00|588.9|588.3|589|588.4|589|588.4|588.7|588.1|30
1730311750000|2024-10-30 18:09:10|588.9|588.3|588.9|588.3|589|588.4|588.9|588.3|9
1730311760000|2024-10-30 18:09:20|588.7|588.1|588.6|588|588.7|588.1|588.6|588|69
1730311770000|2024-10-30 18:09:30|588.3|587.7|588.2|587.6|588.3|587.7|588.2|587.6|90
1730311780000|2024-10-30 18:09:40|588.1|587.5|588|587.4|588.1|587.5|587.8|587.2|35
1730311790000|2024-10-30 18:09:50|587.9|587.3|587.9|587.3|588|587.4|587.9|587.3|21
1730311800000|2024-10-30 18:10:00|588|587.4|587.9|587.3|588|587.4|587.9|587.3|19
1730311810000|2024-10-30 18:10:10|588|587.4|587.9|587.3|588|587.4|587.9|587.3|60
1730311820000|2024-10-30 18:10:20|588|587.4|587.9|587.3|588.2|587.6|587.9|587.3|83
1730311830000|2024-10-30 18:10:30|587.8|587.2|587.8|587.2|587.8|587.2|587.8|587.2|0
1730311840000|2024-10-30 18:10:40|587.7|587.1|587.6|587|587.8|587.2|587.6|587|50
1730311850000|2024-10-30 18:10:50|587.5|586.9|587.7|587.1|587.9|587.3|587.5|586.9|49
1730311860000|2024-10-30 18:11:00|||||||||3
1730311870000|2024-10-30 18:11:10|587.8|587.2|587.7|587.1|587.8|587.2|587.7|587.1|28
1730311880000|2024-10-30 18:11:20|||||||||20
1730311890000|2024-10-30 18:11:30|||||||||11
1730311900000|2024-10-30 18:11:40|||||||||20
1730311910000|2024-10-30 18:11:50|||||||||20
1730311920000|2024-10-30 18:12:00|||||||||81
1730311930000|2024-10-30 18:12:10|||||||||21
1730311940000|2024-10-30 18:12:20|||||||||77
1730311950000|2024-10-30 18:12:30|||||||||14
1730311960000|2024-10-30 18:12:40|587.6|587|587.5|586.9|587.7|587.1|587.5|586.9|24
1730311970000|2024-10-30 18:12:50|587.6|587|587.5|586.9|587.7|587.1|587.5|586.9|62
1730311980000|2024-10-30 18:13:00|587.7|587.1|587.5|586.9|587.7|587.1|587.5|586.9|176
1730311990000|2024-10-30 18:13:10|587.6|587|587.6|587|587.7|587.1|587.6|587|121
1730312000000|2024-10-30 18:13:20|587.7|587.1|587.7|587.1|587.7|587.1|587.7|587.1|50
1730312010000|2024-10-30 18:13:30|||||||||65
1730312020000|2024-10-30 18:13:40|587.6|587|587.7|587.1|587.7|587.1|587.6|587|114
1730312030000|2024-10-30 18:13:50|587.8|587.2|588|587.4|588|587.4|587.8|587.2|163
1730312040000|2024-10-30 18:14:00|587.9|587.3|587.8|587.2|588.1|587.5|587.8|587.2|292
1730312050000|2024-10-30 18:14:10|587.9|587.3|588.1|587.5|588.1|587.5|587.9|587.3|124
1730312060000|2024-10-30 18:14:20|587.9|587.3|587.9|587.3|587.9|587.3|587.9|587.3|111
1730312070000|2024-10-30 18:14:30|587.8|587.2|587.9|587.3|588|587.4|587.8|587.2|145
1730312080000|2024-10-30 18:14:40|588|587.4|587.9|587.3|588|587.4|587.9|587.3|68
1730312090000|2024-10-30 18:14:50|588|587.4|587.9|587.3|588.1|587.5|587.9|587.3|95
1730312100000|2024-10-30 18:15:00|||||||||39
1730312110000|2024-10-30 18:15:10|||||||||55
1730312120000|2024-10-30 18:15:20|||||||||31
1730312130000|2024-10-30 18:15:30|||||||||22
1730312140000|2024-10-30 18:15:40|587.8|587.2|587.9|587.3|587.9|587.3|587.8|587.2|20
1730312150000|2024-10-30 18:15:50|587.8|587.2|587.1|586.5|587.8|587.2|587.1|586.5|62
1730312160000|2024-10-30 18:16:00|587.2|586.6|587|586.4|587.3|586.7|586.9|586.3|144
1730312170000|2024-10-30 18:16:10|587.1|586.5|587|586.4|587.1|586.5|586.9|586.3|35
1730312180000|2024-10-30 18:16:20|587.1|586.5|587.1|586.5|587.2|586.6|587.1|586.5|93
1730312190000|2024-10-30 18:16:30|587|586.4|587.1|586.5|587.1|586.5|586.9|586.3|50
1730312200000|2024-10-30 18:16:40|587.2|586.6|587.1|586.5|587.2|586.6|587.1|586.5|27
1730312210000|2024-10-30 18:16:50|587.2|586.6|587.3|586.7|587.3|586.7|587.2|586.6|53
1730312220000|2024-10-30 18:17:00|587.2|586.6|587.3|586.7|587.3|586.7|587.2|586.6|16
1730312230000|2024-10-30 18:17:10|587.2|586.6|587.3|586.7|587.3|586.7|587.2|586.6|2
1730312240000|2024-10-30 18:17:20|||||||||2
1730312250000|2024-10-30 18:17:30|||||||||1
1730312260000|2024-10-30 18:17:40|587.2|586.6|587.3|586.7|587.3|586.7|587.2|586.6|24
1730312270000|2024-10-30 18:17:50|||||||||3
1730312280000|2024-10-30 18:18:00|||||||||36
1730312290000|2024-10-30 18:18:10|587.4|586.8|587.2|586.6|587.4|586.8|587.1|586.5|4
1730312310000|2024-10-30 18:18:30|587.3|586.7|587.3|586.7|587.4|586.8|587.3|586.7|23
1730312320000|2024-10-30 18:18:40|587.4|586.8|587.5|586.9|587.5|586.9|587.4|586.8|7
1730312330000|2024-10-30 18:18:50|587.4|586.8|587.3|586.7|587.5|586.9|587.3|586.7|5
1730312340000|2024-10-30 18:19:00|587.4|586.8|587.5|586.9|587.5|586.9|587.4|586.8|0
1730312350000|2024-10-30 18:19:10|587.4|586.8|587.4|586.8|587.6|587|587.4|586.8|25
1730312360000|2024-10-30 18:19:20|587.3|586.7|587.3|586.7|587.3|586.7|587.3|586.7|18
1730312370000|2024-10-30 18:19:30|||||||||10
1730312380000|2024-10-30 18:19:40|587.4|586.8|587.4|586.8|587.4|586.8|587.4|586.8|1
1730312390000|2024-10-30 18:19:50|587.5|586.9|587.5|586.9|587.5|586.9|587.3|586.7|9
1730332800000|2024-10-31 00:00:00|587.8|587.2|587.9|587.3|588.4|587.8|587.8|587.2|17
1730332810000|2024-10-31 00:00:10|587.8|587.2|587.9|587.3|587.9|587.3|587.8|587.2|1
1730332820000|2024-10-31 00:00:20|||||||||2
1730332830000|2024-10-31 00:00:30|587.8|587.2|588.6|588|588.6|588|587.8|587.2|7
1730332840000|2024-10-31 00:00:40|588.5|587.9|588.3|587.7|588.5|587.9|588.3|587.7|4
1730332850000|2024-10-31 00:00:50|588.1|587.5|588.1|587.5|588.1|587.5|588.1|587.5|0
1730332860000|2024-10-31 00:01:00|588.3|587.7|588.1|587.5|588.3|587.7|588|587.4|4
1730332870000|2024-10-31 00:01:10|587.9|587.3|587.9|587.3|587.9|587.3|587.8|587.2|1
1730332880000|2024-10-31 00:01:20|588|587.4|587.9|587.3|588|587.4|587.9|587.3|1
1730332890000|2024-10-31 00:01:30|||||||||2
1730332900000|2024-10-31 00:01:40|588.1|587.5|588|587.4|588.1|587.5|587.9|587.3|1
1730332910000|2024-10-31 00:01:50|587.9|587.3|587.9|587.3|587.9|587.3|587.9|587.3|1
1730332920000|2024-10-31 00:02:00|587.6|587|587.6|587|587.6|587|587.4|586.8|19
1730332930000|2024-10-31 00:02:10|587.5|586.9|587.5|586.9|587.6|587|587.5|586.9|2
1730332940000|2024-10-31 00:02:20|587.6|587|587.4|586.8|587.6|587|587.4|586.8|3
1730332950000|2024-10-31 00:02:30|587.5|586.9|587.5|586.9|587.5|586.9|587.5|586.9|1
1730332960000|2024-10-31 00:02:40|587.4|586.8|587.4|586.8|587.6|587|587.4|586.8|4
1730332970000|2024-10-31 00:02:50|587.1|586.5|587.2|586.6|587.2|586.6|587.1|586.5|15
1730332980000|2024-10-31 00:03:00|587|586.4|586.7|586.1|587|586.4|586.7|586.1|13
1730332990000|2024-10-31 00:03:10|586.6|586|586.7|586.1|586.7|586.1|586.6|586|9
1730333000000|2024-10-31 00:03:20|586.8|586.2|586.7|586.1|586.8|586.2|586.7|586.1|4
1730333020000|2024-10-31 00:03:40|586.6|586|586.1|585.5|586.6|586|586.1|585.5|4
1730333030000|2024-10-31 00:03:50|586.2|585.6|586.2|585.6|586.2|585.6|586|585.4|18
1730333040000|2024-10-31 00:04:00|586.1|585.5|586.1|585.5|586.2|585.6|585.9|585.3|7
1730333050000|2024-10-31 00:04:10|586.2|585.6|586|585.4|586.2|585.6|586|585.4|11
1730333060000|2024-10-31 00:04:20|586.1|585.5|586|585.4|586.1|585.5|586|585.4|0
1730333070000|2024-10-31 00:04:30|585.8|585.2|585.8|585.2|585.8|585.2|585.8|585.2|2
1730333080000|2024-10-31 00:04:40|585.7|585.1|585.7|585.1|585.7|585.1|585.7|585.1|0
1730333100000|2024-10-31 00:05:00|585.8|585.2|585.7|585.1|585.8|585.2|585.7|585.1|5
1730333110000|2024-10-31 00:05:10|585.9|585.3|585.7|585.1|585.9|585.3|585.7|585.1|5
1730333120000|2024-10-31 00:05:20|585.6|585|585.7|585.1|585.7|585.1|585.6|585|0
1730333130000|2024-10-31 00:05:30|585.6|585|585.6|585|585.6|585|585.6|585|1
1730333140000|2024-10-31 00:05:40|585.7|585.1|585.5|584.9|585.7|585.1|585.3|584.7|16
1730333150000|2024-10-31 00:05:50|585.2|584.6|585.2|584.6|585.2|584.6|585.2|584.6|2
1730333160000|2024-10-31 00:06:00|584.7|584.1|584.5|583.9|584.7|584.1|584.5|583.9|28
1730333170000|2024-10-31 00:06:10|584.7|584.1|584.7|584.1|584.7|584.1|584.7|584.1|6
1730333210000|2024-10-31 00:06:50|584.6|584|584.6|584|584.6|584|584.6|584|1
1730333220000|2024-10-31 00:07:00|584.7|584.1|584.5|583.9|584.7|584.1|584.5|583.9|4
1730333230000|2024-10-31 00:07:10|||||||||1
1730333240000|2024-10-31 00:07:20|||||||||2
1730333270000|2024-10-31 00:07:50|584.2|583.6|584.2|583.6|584.2|583.6|584.2|583.6|7
1730333280000|2024-10-31 00:08:00|584.3|583.7|584.2|583.6|584.3|583.7|584.2|583.6|2
1730333290000|2024-10-31 00:08:10|584.1|583.5|584.2|583.6|584.2|583.6|584.1|583.5|7
1730333300000|2024-10-31 00:08:20|584.3|583.7|584.6|584|584.6|584|584.3|583.7|12
1730333310000|2024-10-31 00:08:30|584.7|584.1|584.7|584.1|584.7|584.1|584.6|584|2
1730333320000|2024-10-31 00:08:40|||||||||4
1730333350000|2024-10-31 00:09:10|584.5|583.9|584.5|583.9|584.5|583.9|584.5|583.9|2
1730333400000|2024-10-31 00:10:00|584.4|583.8|584.5|583.9|584.5|583.9|584.4|583.8|2
1730333420000|2024-10-31 00:10:20|584.4|583.8|584.2|583.6|584.4|583.8|584.2|583.6|7
1730333430000|2024-10-31 00:10:30|584.3|583.7|584.2|583.6|584.3|583.7|584.2|583.6|3
1730333450000|2024-10-31 00:10:50|||||||||1
1730333470000|2024-10-31 00:11:10|||||||||6
1730333480000|2024-10-31 00:11:20|||||||||1
1730333490000|2024-10-31 00:11:30|584.1|583.5|584.2|583.6|584.2|583.6|584.1|583.5|3
1730333500000|2024-10-31 00:11:40|584.5|583.9|584.5|583.9|584.5|583.9|584.5|583.9|17
1730333530000|2024-10-31 00:12:10|584.2|583.6|584.2|583.6|584.2|583.6|584.2|583.6|2
1730333610000|2024-10-31 00:13:30|||||||||1
1730333660000|2024-10-31 00:14:20|||||||||6
1730333670000|2024-10-31 00:14:30|584.5|583.9|584.5|583.9|584.5|583.9|584.5|583.9|7
1730333690000|2024-10-31 00:14:50|584.4|583.8|584.5|583.9|584.5|583.9|584.4|583.8|0
1730333700000|2024-10-31 00:15:00|||||||||1
1730333720000|2024-10-31 00:15:20|584.6|584|584.5|583.9|584.6|584|584.5|583.9|2
1730333760000|2024-10-31 00:16:00|584.6|584|584.5|583.9|584.6|584|584.4|583.8|1
1730333780000|2024-10-31 00:16:20|584.6|584|584.6|584|584.6|584|584.6|584|0
1730333790000|2024-10-31 00:16:30|||||||||1
1730333830000|2024-10-31 00:17:10|584.5|583.9|584.5|583.9|584.5|583.9|584.5|583.9|0
1730333860000|2024-10-31 00:17:40|584.4|583.8|584.4|583.8|584.4|583.8|584.4|583.8|2
1730333880000|2024-10-31 00:18:00|584.2|583.6|584.2|583.6|584.4|583.8|584.2|583.6|0
1730333890000|2024-10-31 00:18:10|584.1|583.5|584.1|583.5|584.1|583.5|584|583.4|13
1730333900000|2024-10-31 00:18:20|584.2|583.6|584.1|583.5|584.2|583.6|584.1|583.5|29
1730333910000|2024-10-31 00:18:30|584|583.4|584|583.4|584|583.4|584|583.4|0
1730333950000|2024-10-31 00:19:10|584.1|583.5|584.1|583.5|584.1|583.5|584.1|583.5|0
1730333980000|2024-10-31 00:19:40|584|583.4|584|583.4|584|583.4|584|583.4|0
1730334000000|2024-10-31 00:20:00|583.9|583.3|583.9|583.3|583.9|583.3|583.9|583.3|4
1730334030000|2024-10-31 00:20:30|584.2|583.6|584.2|583.6|584.2|583.6|584.2|583.6|4
1730334040000|2024-10-31 00:20:40|584.3|583.7|584.2|583.6|584.3|583.7|584.2|583.6|0
1730334090000|2024-10-31 00:21:30|583.9|583.3|583.9|583.3|583.9|583.3|583.9|583.3|3
1730334140000|2024-10-31 00:22:20|||||||||1
1730334150000|2024-10-31 00:22:30|||||||||1
1730334160000|2024-10-31 00:22:40|584.2|583.6|584.2|583.6|584.2|583.6|584.2|583.6|2
1730334180000|2024-10-31 00:23:00|||||||||4
1730334190000|2024-10-31 00:23:10|||||||||2
1730334210000|2024-10-31 00:23:30|||||||||1
1730334230000|2024-10-31 00:23:50|||||||||1
1730334350000|2024-10-31 00:25:50|||||||||1
1730334450000|2024-10-31 00:27:30|584.3|583.7|584.4|583.8|584.4|583.8|584.3|583.7|245
1730334460000|2024-10-31 00:27:40|584.3|583.7|584.3|583.7|584.3|583.7|584.3|583.7|1
1730334480000|2024-10-31 00:28:00|584.4|583.8|584.4|583.8|584.4|583.8|584.4|583.8|11
1730334520000|2024-10-31 00:28:40|||||||||4
1730334550000|2024-10-31 00:29:10|584.3|583.7|584.3|583.7|584.3|583.7|584.3|583.7|0
1730334600000|2024-10-31 00:30:00|584.2|583.6|584.2|583.6|584.2|583.6|584.2|583.6|3
1730334610000|2024-10-31 00:30:10|||||||||1
1730334620000|2024-10-31 00:30:20|||||||||1
1730334630000|2024-10-31 00:30:30|||||||||1
1730334660000|2024-10-31 00:31:00|584.4|583.8|584.3|583.7|584.4|583.8|584.3|583.7|6
1730334670000|2024-10-31 00:31:10|584.4|583.8|584.4|583.8|584.4|583.8|584.3|583.7|0
1730334680000|2024-10-31 00:31:20|584.3|583.7|584.2|583.6|584.3|583.7|584.1|583.5|6
1730334860000|2024-10-31 00:34:20|584.4|583.8|584.2|583.6|584.4|583.8|584.2|583.6|15
1730334870000|2024-10-31 00:34:30|||||||||1
1730334880000|2024-10-31 00:34:40|584.1|583.5|584.2|583.6|584.2|583.6|584.1|583.5|1
1730334920000|2024-10-31 00:35:20|||||||||1
1730334970000|2024-10-31 00:36:10|||||||||3
1730335040000|2024-10-31 00:37:20|584.3|583.7|584.3|583.7|584.3|583.7|584.3|583.7|9
1730335060000|2024-10-31 00:37:40|584.4|583.8|584.3|583.7|584.4|583.8|584.3|583.7|0
1730335070000|2024-10-31 00:37:50|584.2|583.6|584.2|583.6|584.2|583.6|584.2|583.6|6
1730335140000|2024-10-31 00:39:00|584.4|583.8|584.4|583.8|584.4|583.8|584.4|583.8|7
1730335260000|2024-10-31 00:41:00|||||||||1
1730335270000|2024-10-31 00:41:10|584.6|584|584.6|584|584.6|584|584.6|584|1
1730335290000|2024-10-31 00:41:30|584.5|583.9|584.5|583.9|584.5|583.9|584.5|583.9|3
1730335300000|2024-10-31 00:41:40|584.6|584|584.5|583.9|584.6|584|584.5|583.9|1
1730335320000|2024-10-31 00:42:00|584.6|584|584.6|584|584.6|584|584.6|584|0
1730335360000|2024-10-31 00:42:40|584.7|584.1|584.7|584.1|584.7|584.1|584.7|584.1|0
1730335490000|2024-10-31 00:44:50|||||||||12
1730335500000|2024-10-31 00:45:00|584.8|584.2|584.8|584.2|584.8|584.2|584.8|584.2|4
1730335550000|2024-10-31 00:45:50|584.9|584.3|584.9|584.3|584.9|584.3|584.9|584.3|0
1730335580000|2024-10-31 00:46:20|585|584.4|585|584.4|585|584.4|585|584.4|4
1730335640000|2024-10-31 00:47:20|||||||||1
1730335660000|2024-10-31 00:47:40|584.9|584.3|584.9|584.3|584.9|584.3|584.9|584.3|10
1730335670000|2024-10-31 00:47:50|||||||||2
1730335700000|2024-10-31 00:48:20|584.8|584.2|584.8|584.2|584.8|584.2|584.8|584.2|1
1730335850000|2024-10-31 00:50:50|584.7|584.1|584.7|584.1|584.7|584.1|584.7|584.1|0
1730335920000|2024-10-31 00:52:00|584.9|584.3|585.2|584.6|585.2|584.6|584.9|584.3|6
1730335940000|2024-10-31 00:52:20|||||||||1
1730335990000|2024-10-31 00:53:10|585|584.4|585.2|584.6|585.2|584.6|585|584.4|3
1730336000000|2024-10-31 00:53:20|585.1|584.5|585.2|584.6|585.2|584.6|585.1|584.5|0
1730336010000|2024-10-31 00:53:30|585.1|584.5|585.1|584.5|585.1|584.5|585.1|584.5|0
1730336020000|2024-10-31 00:53:40|585.2|584.6|585.2|584.6|585.2|584.6|585.2|584.6|0
1730336040000|2024-10-31 00:54:00|585.1|584.5|585.1|584.5|585.1|584.5|585.1|584.5|0
1730336050000|2024-10-31 00:54:10|585.2|584.6|585.1|584.5|585.2|584.6|585.1|584.5|0
1730336070000|2024-10-31 00:54:30|585.2|584.6|585.2|584.6|585.2|584.6|585.2|584.6|0
1730336100000|2024-10-31 00:55:00|585|584.4|585|584.4|585|584.4|585|584.4|1
1730336130000|2024-10-31 00:55:30|584.9|584.3|584.9|584.3|584.9|584.3|584.9|584.3|3
1730336180000|2024-10-31 00:56:20|584.8|584.2|584.8|584.2|584.8|584.2|584.8|584.2|3
1730336200000|2024-10-31 00:56:40|584.7|584.1|584.7|584.1|584.7|584.1|584.7|584.1|2
1730336230000|2024-10-31 00:57:10|||||||||1
1730336260000|2024-10-31 00:57:40|584.6|584|584.6|584|584.6|584|584.6|584|5
1730336280000|2024-10-31 00:58:00|584.7|584.1|584.6|584|584.7|584.1|584.6|584|0
1730336290000|2024-10-31 00:58:10|||||||||1
1730336310000|2024-10-31 00:58:30|||||||||1
1730336330000|2024-10-31 00:58:50|||||||||1
1730336340000|2024-10-31 00:59:00|||||||||1
1730336350000|2024-10-31 00:59:10|584.5|583.9|584.3|583.7|584.5|583.9|584.3|583.7|9
1730336360000|2024-10-31 00:59:20|584.4|583.8|584.4|583.8|584.4|583.8|584.4|583.8|14
1730336400000|2024-10-31 01:00:00|584.3|583.7|584.1|583.5|584.4|583.8|584.1|583.5|56
1730336410000|2024-10-31 01:00:10|||||||||2
1730336460000|2024-10-31 01:01:00|584.2|583.6|584.2|583.6|584.2|583.6|584.2|583.6|0
1730336470000|2024-10-31 01:01:10|584.4|583.8|584.3|583.7|584.4|583.8|584.3|583.7|14
1730336540000|2024-10-31 01:02:20|584.4|583.8|584.3|583.7|584.4|583.8|584.3|583.7|0
1730336550000|2024-10-31 01:02:30|584.2|583.6|584.2|583.6|584.2|583.6|584.2|583.6|5
1730336600000|2024-10-31 01:03:20|583.9|583.3|583.9|583.3|583.9|583.3|583.9|583.3|10
1730336610000|2024-10-31 01:03:30|584|583.4|584|583.4|584|583.4|584|583.4|4
1730336620000|2024-10-31 01:03:40|583.9|583.3|583.9|583.3|583.9|583.3|583.9|583.3|2
1730336670000|2024-10-31 01:04:30|584.2|583.6|584.1|583.5|584.2|583.6|584.1|583.5|13
1730336680000|2024-10-31 01:04:40|||||||||1
1730336710000|2024-10-31 01:05:10|584.2|583.6|584.2|583.6|584.2|583.6|584.2|583.6|0
1730336760000|2024-10-31 01:06:00|584.3|583.7|584.3|583.7|584.3|583.7|584.3|583.7|3
1730336780000|2024-10-31 01:06:20|584.4|583.8|584.4|583.8|584.4|583.8|584.4|583.8|0
1730336790000|2024-10-31 01:06:30|584.6|584|584.6|584|584.6|584|584.6|584|7
1730336820000|2024-10-31 01:07:00|584.7|584.1|584.7|584.1|584.7|584.1|584.7|584.1|13
1730336830000|2024-10-31 01:07:10|584.6|584|584.6|584|584.6|584|584.6|584|0
1730336850000|2024-10-31 01:07:30|584.4|583.8|584.4|583.8|584.4|583.8|584.4|583.8|4
1730336870000|2024-10-31 01:07:50|||||||||10
1730336880000|2024-10-31 01:08:00|584.3|583.7|584.3|583.7|584.3|583.7|584.3|583.7|0
1730336910000|2024-10-31 01:08:30|584.2|583.6|584.2|583.6|584.3|583.7|584.2|583.6|5
1730336980000|2024-10-31 01:09:40|||||||||1
1730336990000|2024-10-31 01:09:50|584.1|583.5|584.1|583.5|584.1|583.5|584.1|583.5|0
1730337000000|2024-10-31 01:10:00|||||||||2
1730337030000|2024-10-31 01:10:30|584.2|583.6|584.2|583.6|584.2|583.6|584.2|583.6|0
1730337060000|2024-10-31 01:11:00|||||||||2
1730337100000|2024-10-31 01:11:40|||||||||1
1730337160000|2024-10-31 01:12:40|||||||||2
1730337170000|2024-10-31 01:12:50|584.1|583.5|584.1|583.5|584.1|583.5|584.1|583.5|2
1730337210000|2024-10-31 01:13:30|584.2|583.6|584.2|583.6|584.2|583.6|584.2|583.6|0
1730337270000|2024-10-31 01:14:30|584.1|583.5|584.1|583.5|584.1|583.5|584.1|583.5|0
1730337280000|2024-10-31 01:14:40|584.2|583.6|584.2|583.6|584.2|583.6|584.2|583.6|0
1730337330000|2024-10-31 01:15:30|584.1|583.5|584.1|583.5|584.1|583.5|584.1|583.5|1
1730337360000|2024-10-31 01:16:00|||||||||1
1730337420000|2024-10-31 01:17:00|584.2|583.6|584.2|583.6|584.2|583.6|584.2|583.6|0
1730337440000|2024-10-31 01:17:20|584.1|583.5|584.1|583.5|584.1|583.5|584.1|583.5|0
1730337450000|2024-10-31 01:17:30|583.9|583.3|583.9|583.3|583.9|583.3|583.9|583.3|3
1730337580000|2024-10-31 01:19:40|||||||||4
1730337630000|2024-10-31 01:20:30|583.8|583.2|583.8|583.2|583.8|583.2|583.8|583.2|4
1730337640000|2024-10-31 01:20:40|583.6|583|583.5|582.9|583.6|583|583.5|582.9|10
1730337650000|2024-10-31 01:20:50|583.6|583|583.6|583|583.6|583|583.6|583|0
1730337660000|2024-10-31 01:21:00|583.5|582.9|583.6|583|583.6|583|583.5|582.9|0
1730337670000|2024-10-31 01:21:10|583.4|582.8|583.4|582.8|583.4|582.8|583.4|582.8|15
1730337680000|2024-10-31 01:21:20|583.3|582.7|583.3|582.7|583.3|582.7|583.3|582.7|1
1730337700000|2024-10-31 01:21:40|583.2|582.6|583.2|582.6|583.2|582.6|583.2|582.6|1
1730337720000|2024-10-31 01:22:00|||||||||4
1730337730000|2024-10-31 01:22:10|||||||||1
1730337740000|2024-10-31 01:22:20|||||||||12
1730337770000|2024-10-31 01:22:50|||||||||1
1730337790000|2024-10-31 01:23:10|||||||||5
1730337840000|2024-10-31 01:24:00|||||||||2
1730337930000|2024-10-31 01:25:30|583.1|582.5|583.1|582.5|583.2|582.6|583.1|582.5|2
1730337960000|2024-10-31 01:26:00|583|582.4|583.1|582.5|583.1|582.5|583|582.4|1
1730337970000|2024-10-31 01:26:10|||||||||1
1730337990000|2024-10-31 01:26:30|||||||||1
1730338010000|2024-10-31 01:26:50|||||||||3
1730338020000|2024-10-31 01:27:00|583|582.4|583|582.4|583|582.4|583|582.4|1
1730338050000|2024-10-31 01:27:30|583.1|582.5|583.1|582.5|583.1|582.5|583.1|582.5|2
1730338080000|2024-10-31 01:28:00|583|582.4|583|582.4|583|582.4|583|582.4|2
1730338090000|2024-10-31 01:28:10|582.9|582.3|582.9|582.3|582.9|582.3|582.9|582.3|0
1730338140000|2024-10-31 01:29:00|||||||||8
1730338150000|2024-10-31 01:29:10|||||||||2
1730338160000|2024-10-31 01:29:20|||||||||2
1730338220000|2024-10-31 01:30:20|583.2|582.6|583.2|582.6|583.2|582.6|583.1|582.5|9
1730338260000|2024-10-31 01:31:00|582.9|582.3|582.9|582.3|582.9|582.3|582.9|582.3|8
1730338330000|2024-10-31 01:32:10|||||||||8
1730338360000|2024-10-31 01:32:40|||||||||1
1730338470000|2024-10-31 01:34:30|||||||||1
1730338490000|2024-10-31 01:34:50|583.1|582.5|583.2|582.6|583.2|582.6|583.1|582.5|12
1730338500000|2024-10-31 01:35:00|583|582.4|583|582.4|583|582.4|583|582.4|2
1730338510000|2024-10-31 01:35:10|582.9|582.3|582.9|582.3|582.9|582.3|582.9|582.3|5
1730338580000|2024-10-31 01:36:20|||||||||1
1730338600000|2024-10-31 01:36:40|||||||||25
1730338610000|2024-10-31 01:36:50|||||||||1
1730338690000|2024-10-31 01:38:10|583.2|582.6|583.2|582.6|583.2|582.6|583.2|582.6|43
1730338730000|2024-10-31 01:38:50|||||||||1
1730338780000|2024-10-31 01:39:40|583.4|582.8|583.3|582.7|583.4|582.8|583.3|582.7|5
1730338790000|2024-10-31 01:39:50|583.4|582.8|583.4|582.8|583.4|582.8|583.4|582.8|0
1730338800000|2024-10-31 01:40:00|583.3|582.7|583.2|582.6|583.3|582.7|583.2|582.6|3
1730338830000|2024-10-31 01:40:30|||||||||1
1730338840000|2024-10-31 01:40:40|583.1|582.5|583.2|582.6|583.2|582.6|583.1|582.5|0
1730338860000|2024-10-31 01:41:00|583|582.4|582.9|582.3|583|582.4|582.9|582.3|1
1730338940000|2024-10-31 01:42:20|583.1|582.5|583.1|582.5|583.1|582.5|583.1|582.5|3
1730338950000|2024-10-31 01:42:30|583|582.4|583|582.4|583|582.4|583|582.4|0
1730338970000|2024-10-31 01:42:50|582.9|582.3|583|582.4|583|582.4|582.9|582.3|1
1730338980000|2024-10-31 01:43:00|583.1|582.5|583.1|582.5|583.1|582.5|583.1|582.5|0
1730338990000|2024-10-31 01:43:10|583|582.4|583|582.4|583|582.4|583|582.4|0
1730339000000|2024-10-31 01:43:20|583.1|582.5|583.2|582.6|583.2|582.6|583.1|582.5|0
1730339010000|2024-10-31 01:43:30|583.1|582.5|582.9|582.3|583.1|582.5|582.9|582.3|1
1730339060000|2024-10-31 01:44:20|||||||||6
1730339100000|2024-10-31 01:45:00|||||||||1
1730339370000|2024-10-31 01:49:30|||||||||11
1730339400000|2024-10-31 01:50:00|583.1|582.5|583.1|582.5|583.1|582.5|583.1|582.5|6
1730339410000|2024-10-31 01:50:10|583.2|582.6|583.2|582.6|583.2|582.6|583.2|582.6|0
1730339440000|2024-10-31 01:50:40|||||||||1
1730339460000|2024-10-31 01:51:00|||||||||1
1730339560000|2024-10-31 01:52:40|583.3|582.7|583.4|582.8|583.4|582.8|583.3|582.7|3
1730339620000|2024-10-31 01:53:40|||||||||2
1730339710000|2024-10-31 01:55:10|583.3|582.7|583.3|582.7|583.3|582.7|583.3|582.7|1
1730339730000|2024-10-31 01:55:30|583.4|582.8|583.4|582.8|583.4|582.8|583.4|582.8|0
1730339760000|2024-10-31 01:56:00|583.3|582.7|583.3|582.7|583.3|582.7|583.3|582.7|1
1730339770000|2024-10-31 01:56:10|583.4|582.8|583.3|582.7|583.4|582.8|583.3|582.7|0
1730339780000|2024-10-31 01:56:20|583.2|582.6|583.2|582.6|583.2|582.6|583.2|582.6|0
1730339890000|2024-10-31 01:58:10|||||||||5
1730339900000|2024-10-31 01:58:20|||||||||1
1730339920000|2024-10-31 01:58:40|||||||||1
1730339930000|2024-10-31 01:58:50|||||||||1
1730339940000|2024-10-31 01:59:00|583.1|582.5|583.2|582.6|583.2|582.6|583.1|582.5|2
1730339950000|2024-10-31 01:59:10|||||||||1
1730339970000|2024-10-31 01:59:30|||||||||1
1730340060000|2024-10-31 02:01:00|||||||||1
1730340130000|2024-10-31 02:02:10|||||||||5
1730340140000|2024-10-31 02:02:20|||||||||1
1730340150000|2024-10-31 02:02:30|583.1|582.5|583.1|582.5|583.1|582.5|583.1|582.5|0
1730340160000|2024-10-31 02:02:40|||||||||2
1730340200000|2024-10-31 02:03:20|582.9|582.3|582.9|582.3|582.9|582.3|582.9|582.3|8
1730340260000|2024-10-31 02:04:20|582.4|581.8|582.4|581.8|582.4|581.8|582.4|581.8|15
1730340300000|2024-10-31 02:05:00|582.3|581.7|582.4|581.8|582.4|581.8|582.3|581.7|2
1730340310000|2024-10-31 02:05:10|582.7|582.1|582.7|582.1|582.7|582.1|582.7|582.1|15
1730340320000|2024-10-31 02:05:20|582.6|582|582.7|582.1|582.7|582.1|582.6|582|1
1730340360000|2024-10-31 02:06:00|||||||||2
1730340480000|2024-10-31 02:08:00|582.8|582.2|582.7|582.1|582.8|582.2|582.7|582.1|5
1730340560000|2024-10-31 02:09:20|582.8|582.2|582.8|582.2|582.8|582.2|582.8|582.2|10
1730340580000|2024-10-31 02:09:40|582.7|582.1|582.7|582.1|582.7|582.1|582.7|582.1|0
1730340720000|2024-10-31 02:12:00|||||||||1
1730340800000|2024-10-31 02:13:20|||||||||1
1730340880000|2024-10-31 02:14:40|||||||||1
1730340910000|2024-10-31 02:15:10|||||||||1
1730340960000|2024-10-31 02:16:00|||||||||1
1730341070000|2024-10-31 02:17:50|||||||||3
1730341140000|2024-10-31 02:19:00|||||||||1
1730341210000|2024-10-31 02:20:10|||||||||2
1730341230000|2024-10-31 02:20:30|||||||||1
1730341310000|2024-10-31 02:21:50|||||||||8
1730341320000|2024-10-31 02:22:00|||||||||6
1730341330000|2024-10-31 02:22:10|||||||||4
1730341380000|2024-10-31 02:23:00|||||||||1
1730341400000|2024-10-31 02:23:20|||||||||1
1730341420000|2024-10-31 02:23:40|||||||||1
1730341440000|2024-10-31 02:24:00|||||||||1
1730341460000|2024-10-31 02:24:20|||||||||1
1730341620000|2024-10-31 02:27:00|||||||||1
1730341760000|2024-10-31 02:29:20|||||||||2
1730341820000|2024-10-31 02:30:20|||||||||1
1730341870000|2024-10-31 02:31:10|||||||||1
1730341920000|2024-10-31 02:32:00|||||||||1
1730342000000|2024-10-31 02:33:20|||||||||11
1730342010000|2024-10-31 02:33:30|||||||||1
1730342060000|2024-10-31 02:34:20|||||||||1
1730342110000|2024-10-31 02:35:10|582.8|582.2|582.9|582.3|582.9|582.3|582.8|582.2|1
1730342130000|2024-10-31 02:35:30|||||||||2
1730342150000|2024-10-31 02:35:50|||||||||1
1730342170000|2024-10-31 02:36:10|583|582.4|583.2|582.6|583.2|582.6|583|582.4|5
1730342190000|2024-10-31 02:36:30|583.1|582.5|583|582.4|583.1|582.5|583|582.4|6
1730342210000|2024-10-31 02:36:50|582.9|582.3|582.9|582.3|582.9|582.3|582.8|582.2|1
1730342250000|2024-10-31 02:37:30|||||||||1
1730342280000|2024-10-31 02:38:00|582.8|582.2|582.7|582.1|582.8|582.2|582.7|582.1|4
1730342340000|2024-10-31 02:39:00|||||||||1
1730342400000|2024-10-31 02:40:00|582.9|582.3|582.9|582.3|582.9|582.3|582.9|582.3|7
1730342450000|2024-10-31 02:40:50|||||||||1
1730342460000|2024-10-31 02:41:00|||||||||1
1730342490000|2024-10-31 02:41:30|582.7|582.1|582.7|582.1|582.7|582.1|582.7|582.1|2
1730342570000|2024-10-31 02:42:50|||||||||1
1730342610000|2024-10-31 02:43:30|||||||||2
1730342630000|2024-10-31 02:43:50|582.6|582|582.7|582.1|582.7|582.1|582.6|582|0
1730342640000|2024-10-31 02:44:00|||||||||1
1730342720000|2024-10-31 02:45:20|582.4|581.8|582.4|581.8|582.4|581.8|582.4|581.8|8
1730342730000|2024-10-31 02:45:30|||||||||1
1730342750000|2024-10-31 02:45:50|||||||||1
1730342800000|2024-10-31 02:46:40|||||||||1
1730342820000|2024-10-31 02:47:00|||||||||1
1730342850000|2024-10-31 02:47:30|582.7|582.1|582.7|582.1|582.7|582.1|582.7|582.1|10
1730342860000|2024-10-31 02:47:40|||||||||1
1730342900000|2024-10-31 02:48:20|582.6|582|582.5|581.9|582.6|582|582.5|581.9|5
1730342960000|2024-10-31 02:49:20|582.6|582|582.7|582.1|582.7|582.1|582.6|582|0
1730343000000|2024-10-31 02:50:00|582.6|582|582.6|582|582.6|582|582.6|582|2
1730343070000|2024-10-31 02:51:10|582.5|581.9|582.5|581.9|582.5|581.9|582.5|581.9|1
1730343080000|2024-10-31 02:51:20|582.6|582|582.6|582|582.6|582|582.6|582|0
1730343100000|2024-10-31 02:51:40|582.4|581.8|582.3|581.7|582.4|581.8|582.3|581.7|4
1730343110000|2024-10-31 02:51:50|582.4|581.8|582.3|581.7|582.4|581.8|582.3|581.7|2
1730343170000|2024-10-31 02:52:50|||||||||1
1730343180000|2024-10-31 02:53:00|582.4|581.8|582.4|581.8|582.4|581.8|582.4|581.8|0
1730343190000|2024-10-31 02:53:10|582.3|581.7|582.3|581.7|582.3|581.7|582.3|581.7|0
1730343320000|2024-10-31 02:55:20|582.2|581.6|582.1|581.5|582.2|581.6|582.1|581.5|2
1730343350000|2024-10-31 02:55:50|582.2|581.6|582.2|581.6|582.2|581.6|582.1|581.5|0
1730343380000|2024-10-31 02:56:20|582.1|581.5|582.2|581.6|582.2|581.6|582.1|581.5|0
1730343390000|2024-10-31 02:56:30|||||||||4
1730343400000|2024-10-31 02:56:40|582.3|581.7|582.3|581.7|582.3|581.7|582.3|581.7|10
1730343420000|2024-10-31 02:57:00|||||||||1
1730343430000|2024-10-31 02:57:10|582.2|581.6|582.2|581.6|582.2|581.6|582.2|581.6|0
1730343460000|2024-10-31 02:57:40|582.3|581.7|582.2|581.6|582.3|581.7|582.2|581.6|1
1730343480000|2024-10-31 02:58:00|582.3|581.7|582.3|581.7|582.3|581.7|582.3|581.7|3
1730343500000|2024-10-31 02:58:20|582.2|581.6|582.2|581.6|582.2|581.6|582.2|581.6|2
1730343520000|2024-10-31 02:58:40|582.3|581.7|582.3|581.7|582.3|581.7|582.3|581.7|7
1730343550000|2024-10-31 02:59:10|582.2|581.6|582.3|581.7|582.3|581.7|582.2|581.6|0
1730343600000|2024-10-31 03:00:00|582.2|581.6|582.2|581.6|582.2|581.6|582.2|581.6|1
1730343650000|2024-10-31 03:00:50|||||||||6
1730343660000|2024-10-31 03:01:00|582.3|581.7|582.3|581.7|582.3|581.7|582.3|581.7|9
1730343720000|2024-10-31 03:02:00|582.4|581.8|582.4|581.8|582.4|581.8|582.4|581.8|0
1730343730000|2024-10-31 03:02:10|582.3|581.7|582.3|581.7|582.3|581.7|582.3|581.7|0
1730343750000|2024-10-31 03:02:30|582.4|581.8|582.4|581.8|582.4|581.8|582.4|581.8|0
1730343770000|2024-10-31 03:02:50|582.2|581.6|582.2|581.6|582.2|581.6|582.2|581.6|22
1730343800000|2024-10-31 03:03:20|||||||||1
1730343810000|2024-10-31 03:03:30|||||||||1
1730343930000|2024-10-31 03:05:30|||||||||1
1730343950000|2024-10-31 03:05:50|||||||||9
1730344010000|2024-10-31 03:06:50|582.1|581.5|582.1|581.5|582.1|581.5|582.1|581.5|0
1730344040000|2024-10-31 03:07:20|581.9|581.3|582.1|581.5|582.1|581.5|581.9|581.3|10
1730344120000|2024-10-31 03:08:40|582.2|581.6|582.1|581.5|582.2|581.6|582.1|581.5|16
1730344130000|2024-10-31 03:08:50|582.2|581.6|582.3|581.7|582.3|581.7|582.2|581.6|7
1730344150000|2024-10-31 03:09:10|582.2|581.6|582.2|581.6|582.2|581.6|582.2|581.6|0
1730344180000|2024-10-31 03:09:40|||||||||1
1730344200000|2024-10-31 03:10:00|582.3|581.7|582.3|581.7|582.3|581.7|582.3|581.7|2
1730344210000|2024-10-31 03:10:10|582.2|581.6|582.2|581.6|582.2|581.6|582.2|581.6|0
1730344280000|2024-10-31 03:11:20|||||||||1
1730344330000|2024-10-31 03:12:10|||||||||1
1730344340000|2024-10-31 03:12:20|||||||||2
1730344350000|2024-10-31 03:12:30|582.3|581.7|582.3|581.7|582.3|581.7|582.3|581.7|0
1730344370000|2024-10-31 03:12:50|582.6|582|582.6|582|582.6|582|582.6|582|14
1730344410000|2024-10-31 03:13:30|582.5|581.9|582.3|581.7|582.5|581.9|582.3|581.7|9
1730344430000|2024-10-31 03:13:50|||||||||1
1730344460000|2024-10-31 03:14:20|||||||||2
1730344490000|2024-10-31 03:14:50|582.4|581.8|582.4|581.8|582.4|581.8|582.4|581.8|1
1730344500000|2024-10-31 03:15:00|582.5|581.9|582.5|581.9|582.5|581.9|582.5|581.9|8
1730344560000|2024-10-31 03:16:00|582.4|581.8|582.4|581.8|582.4|581.8|582.4|581.8|1
1730344760000|2024-10-31 03:19:20|582.5|581.9|582.6|582|582.6|582|582.4|581.8|3
1730344790000|2024-10-31 03:19:50|||||||||1
1730344820000|2024-10-31 03:20:20|582.5|581.9|582.6|582|582.6|582|582.5|581.9|0
1730344850000|2024-10-31 03:20:50|582.7|582.1|582.6|582|582.7|582.1|582.6|582|0
1730344860000|2024-10-31 03:21:00|582.7|582.1|582.7|582.1|582.7|582.1|582.7|582.1|0
1730344900000|2024-10-31 03:21:40|582.6|582|582.6|582|582.6|582|582.6|582|0
1730344920000|2024-10-31 03:22:00|||||||||1
1730344930000|2024-10-31 03:22:10|582.4|581.8|582.4|581.8|582.4|581.8|582.4|581.8|0
1730345010000|2024-10-31 03:23:30|582.2|581.6|582.2|581.6|582.2|581.6|582.2|581.6|12
1730345090000|2024-10-31 03:24:50|582.3|581.7|582.3|581.7|582.3|581.7|582.3|581.7|6
1730345100000|2024-10-31 03:25:00|582.4|581.8|582.4|581.8|582.4|581.8|582.4|581.8|0
1730345140000|2024-10-31 03:25:40|||||||||1
1730345220000|2024-10-31 03:27:00|||||||||1
1730345230000|2024-10-31 03:27:10|||||||||1
1730345350000|2024-10-31 03:29:10|||||||||1
1730345430000|2024-10-31 03:30:30|||||||||2
1730345460000|2024-10-31 03:31:00|||||||||1
1730345600000|2024-10-31 03:33:20|||||||||2
1730345650000|2024-10-31 03:34:10|582.3|581.7|582.3|581.7|582.3|581.7|582.3|581.7|2
1730345670000|2024-10-31 03:34:30|582.4|581.8|582.3|581.7|582.4|581.8|582.3|581.7|0
1730345690000|2024-10-31 03:34:50|582.4|581.8|582.4|581.8|582.4|581.8|582.4|581.8|0
1730345710000|2024-10-31 03:35:10|582.3|581.7|582.3|581.7|582.3|581.7|582.3|581.7|0
1730345830000|2024-10-31 03:37:10|582.4|581.8|582.4|581.8|582.4|581.8|582.4|581.8|3
1730345840000|2024-10-31 03:37:20|||||||||1
1730345860000|2024-10-31 03:37:40|||||||||2
1730345870000|2024-10-31 03:37:50|582.3|581.7|582.3|581.7|582.3|581.7|582.3|581.7|0
1730345890000|2024-10-31 03:38:10|582.4|581.8|582.4|581.8|582.4|581.8|582.4|581.8|0
1730345930000|2024-10-31 03:38:50|582.3|581.7|582.3|581.7|582.3|581.7|582.3|581.7|1
1730345950000|2024-10-31 03:39:10|582.4|581.8|582.4|581.8|582.4|581.8|582.4|581.8|0
1730345960000|2024-10-31 03:39:20|||||||||1
1730345980000|2024-10-31 03:39:40|||||||||1
1730345990000|2024-10-31 03:39:50|582.3|581.7|582.4|581.8|582.4|581.8|582.3|581.7|2
1730346010000|2024-10-31 03:40:10|||||||||1
1730346070000|2024-10-31 03:41:10|||||||||1
1730346200000|2024-10-31 03:43:20|582.2|581.6|582.2|581.6|582.2|581.6|582.2|581.6|10
1730346330000|2024-10-31 03:45:30|||||||||4
1730346530000|2024-10-31 03:48:50|||||||||2
1730346540000|2024-10-31 03:49:00|582.1|581.5|582.1|581.5|582.1|581.5|582.1|581.5|0
1730346600000|2024-10-31 03:50:00|581.9|581.3|581.9|581.3|581.9|581.3|581.9|581.3|2
1730346660000|2024-10-31 03:51:00|582|581.4|581.9|581.3|582|581.4|581.9|581.3|2
1730346780000|2024-10-31 03:53:00|581.7|581.1|581.7|581.1|581.7|581.1|581.7|581.1|12
1730346800000|2024-10-31 03:53:20|||||||||1
1730346880000|2024-10-31 03:54:40|||||||||3
1730346960000|2024-10-31 03:56:00|||||||||2
1730346990000|2024-10-31 03:56:30|||||||||1
1730347220000|2024-10-31 04:00:20|581.8|581.2|581.9|581.3|581.9|581.3|581.8|581.2|7
1730347230000|2024-10-31 04:00:30|581.8|581.2|581.8|581.2|581.8|581.2|581.8|581.2|1
1730347240000|2024-10-31 04:00:40|581.9|581.3|581.9|581.3|581.9|581.3|581.9|581.3|1
1730347260000|2024-10-31 04:01:00|||||||||1
1730347320000|2024-10-31 04:02:00|||||||||3
1730347330000|2024-10-31 04:02:10|581.8|581.2|581.8|581.2|581.8|581.2|581.8|581.2|1
1730347390000|2024-10-31 04:03:10|581.9|581.3|581.9|581.3|581.9|581.3|581.9|581.3|0
1730347450000|2024-10-31 04:04:10|||||||||1
1730347540000|2024-10-31 04:05:40|582.2|581.6|582.2|581.6|582.2|581.6|582.2|581.6|8
1730347700000|2024-10-31 04:08:20|582.1|581.5|582.1|581.5|582.1|581.5|582.1|581.5|0
1730347750000|2024-10-31 04:09:10|||||||||1
1730347800000|2024-10-31 04:10:00|||||||||1
1730347870000|2024-10-31 04:11:10|||||||||1
1730347920000|2024-10-31 04:12:00|582|581.4|581.9|581.3|582|581.4|581.9|581.3|2
1730347930000|2024-10-31 04:12:10|582|581.4|582.2|581.6|582.2|581.6|582|581.4|2
1730347940000|2024-10-31 04:12:20|582.1|581.5|582.2|581.6|582.2|581.6|582.1|581.5|0
1730347980000|2024-10-31 04:13:00|||||||||1
1730348080000|2024-10-31 04:14:40|582.1|581.5|582.1|581.5|582.1|581.5|582.1|581.5|3
1730348100000|2024-10-31 04:15:00|582.2|581.6|581.9|581.3|582.2|581.6|581.9|581.3|2
1730348120000|2024-10-31 04:15:20|582.1|581.5|582.1|581.5|582.1|581.5|582.1|581.5|1
1730348240000|2024-10-31 04:17:20|581.9|581.3|581.9|581.3|581.9|581.3|581.9|581.3|1
1730348630000|2024-10-31 04:23:50|||||||||2
1730348700000|2024-10-31 04:25:00|||||||||6
1730348740000|2024-10-31 04:25:40|581.8|581.2|581.8|581.2|581.8|581.2|581.8|581.2|5
1730348750000|2024-10-31 04:25:50|581.9|581.3|581.9|581.3|581.9|581.3|581.9|581.3|0
1730348870000|2024-10-31 04:27:50|581.8|581.2|581.8|581.2|581.8|581.2|581.8|581.2|3
1730348880000|2024-10-31 04:28:00|581.9|581.3|581.9|581.3|581.9|581.3|581.9|581.3|0
1730348910000|2024-10-31 04:28:30|581.7|581.1|581.7|581.1|581.7|581.1|581.7|581.1|0
1730349590000|2024-10-31 04:39:50|||||||||1
1730349630000|2024-10-31 04:40:30|||||||||1
1730349960000|2024-10-31 04:46:00|||||||||2
1730349970000|2024-10-31 04:46:10|||||||||2
1730350040000|2024-10-31 04:47:20|||||||||1
1730350100000|2024-10-31 04:48:20|||||||||1
1730350170000|2024-10-31 04:49:30|581.8|581.2|581.9|581.3|581.9|581.3|581.8|581.2|9
1730350180000|2024-10-31 04:49:40|||||||||1
1730350200000|2024-10-31 04:50:00|||||||||1
1730350340000|2024-10-31 04:52:20|||||||||1
1730350560000|2024-10-31 04:56:00|||||||||3
1730350570000|2024-10-31 04:56:10|||||||||3
1730350620000|2024-10-31 04:57:00|||||||||1
1730350690000|2024-10-31 04:58:10|581.7|581.1|581.7|581.1|581.7|581.1|581.7|581.1|0
1730350780000|2024-10-31 04:59:40|||||||||1
1730350850000|2024-10-31 05:00:50|581.4|580.8|581.4|580.8|581.4|580.8|581.4|580.8|6
1730350860000|2024-10-31 05:01:00|581.7|581.1|581.7|581.1|581.7|581.1|581.7|581.1|11
1730350890000|2024-10-31 05:01:30|581.8|581.2|581.8|581.2|581.8|581.2|581.8|581.2|8
1730350910000|2024-10-31 05:01:50|581.7|581.1|581.7|581.1|581.7|581.1|581.7|581.1|0
1730351010000|2024-10-31 05:03:30|||||||||1
1730351050000|2024-10-31 05:04:10|581.8|581.2|581.7|581.1|581.8|581.2|581.7|581.1|5
1730351130000|2024-10-31 05:05:30|||||||||5
1730351140000|2024-10-31 05:05:40|||||||||6
1730351160000|2024-10-31 05:06:00|581.8|581.2|581.9|581.3|581.9|581.3|581.8|581.2|6
1730351210000|2024-10-31 05:06:50|581.8|581.2|581.8|581.2|581.8|581.2|581.7|581.1|5
1730351220000|2024-10-31 05:07:00|581.9|581.3|581.9|581.3|581.9|581.3|581.9|581.3|0
1730351230000|2024-10-31 05:07:10|||||||||1
1730351270000|2024-10-31 05:07:50|581.7|581.1|581.8|581.2|581.8|581.2|581.7|581.1|1
1730351390000|2024-10-31 05:09:50|581.7|581.1|581.7|581.1|581.7|581.1|581.7|581.1|0
1730351400000|2024-10-31 05:10:00|||||||||1
1730351430000|2024-10-31 05:10:30|||||||||1
1730351490000|2024-10-31 05:11:30|||||||||6
1730351510000|2024-10-31 05:11:50|||||||||5
1730351540000|2024-10-31 05:12:20|581.9|581.3|581.9|581.3|581.9|581.3|581.9|581.3|3
1730351620000|2024-10-31 05:13:40|582.2|581.6|582.2|581.6|582.2|581.6|582.2|581.6|4
1730351640000|2024-10-31 05:14:00|||||||||2
1730351660000|2024-10-31 05:14:20|582.4|581.8|582.4|581.8|582.4|581.8|582.2|581.6|9
1730351690000|2024-10-31 05:14:50|582.3|581.7|582.3|581.7|582.3|581.7|582.2|581.6|3
1730351700000|2024-10-31 05:15:00|582.2|581.6|582.2|581.6|582.2|581.6|582.2|581.6|0
1730351720000|2024-10-31 05:15:20|||||||||8
1730351730000|2024-10-31 05:15:30|582.4|581.8|582.4|581.8|582.4|581.8|582.4|581.8|11
1730351740000|2024-10-31 05:15:40|582.5|581.9|582.5|581.9|582.5|581.9|582.5|581.9|12
1730351750000|2024-10-31 05:15:50|582.4|581.8|582.4|581.8|582.4|581.8|582.4|581.8|0
1730351760000|2024-10-31 05:16:00|||||||||3
1730351770000|2024-10-31 05:16:10|||||||||1
1730351810000|2024-10-31 05:16:50|||||||||4
1730351830000|2024-10-31 05:17:10|582.6|582|582.6|582|582.6|582|582.6|582|1
1730351870000|2024-10-31 05:17:50|||||||||1
1730351880000|2024-10-31 05:18:00|||||||||2
1730351980000|2024-10-31 05:19:40|582.4|581.8|582.4|581.8|582.4|581.8|582.4|581.8|1
1730352000000|2024-10-31 05:20:00|582.3|581.7|582.3|581.7|582.3|581.7|582.3|581.7|1
1730352010000|2024-10-31 05:20:10|582.2|581.6|582.2|581.6|582.3|581.7|582.2|581.6|7
1730352080000|2024-10-31 05:21:20|||||||||1
1730352110000|2024-10-31 05:21:50|582.3|581.7|582.3|581.7|582.3|581.7|582.3|581.7|2
1730352120000|2024-10-31 05:22:00|582.4|581.8|582.4|581.8|582.4|581.8|582.4|581.8|1
1730352170000|2024-10-31 05:22:50|||||||||2
1730352180000|2024-10-31 05:23:00|||||||||2
1730352230000|2024-10-31 05:23:50|||||||||1
1730352240000|2024-10-31 05:24:00|||||||||1
1730352270000|2024-10-31 05:24:30|||||||||3
1730352290000|2024-10-31 05:24:50|||||||||1
1730352300000|2024-10-31 05:25:00|||||||||11
1730352310000|2024-10-31 05:25:10|||||||||1
1730352320000|2024-10-31 05:25:20|582.7|582.1|582.7|582.1|582.7|582.1|582.7|582.1|6
1730352330000|2024-10-31 05:25:30|582.6|582|582.7|582.1|582.7|582.1|582.6|582|1
1730352340000|2024-10-31 05:25:40|||||||||1
1730352380000|2024-10-31 05:26:20|582.6|582|582.6|582|582.6|582|582.6|582|8
1730352390000|2024-10-31 05:26:30|||||||||1
1730352400000|2024-10-31 05:26:40|||||||||1
1730352410000|2024-10-31 05:26:50|582.5|581.9|582.5|581.9|582.5|581.9|582.5|581.9|1
1730352420000|2024-10-31 05:27:00|582.4|581.8|582.4|581.8|582.4|581.8|582.4|581.8|0
1730352430000|2024-10-31 05:27:10|582.6|582|582.6|582|582.6|582|582.6|582|1
1730352450000|2024-10-31 05:27:30|582.5|581.9|582.5|581.9|582.5|581.9|582.5|581.9|0
1730352460000|2024-10-31 05:27:40|582.6|582|582.6|582|582.6|582|582.6|582|0
1730352470000|2024-10-31 05:27:50|582.5|581.9|582.5|581.9|582.5|581.9|582.5|581.9|0
1730352500000|2024-10-31 05:28:20|582.4|581.8|582.4|581.8|582.4|581.8|582.4|581.8|0
1730352510000|2024-10-31 05:28:30|||||||||1
1730352720000|2024-10-31 05:32:00|||||||||4
1730352730000|2024-10-31 05:32:10|582.5|581.9|582.7|582.1|583.1|582.5|582.5|581.9|8
1730352740000|2024-10-31 05:32:20|||||||||1
1730352750000|2024-10-31 05:32:30|582.6|582|582.6|582|582.6|582|582.6|582|0
1730352780000|2024-10-31 05:33:00|582.7|582.1|582.6|582|582.7|582.1|582.6|582|4
1730352790000|2024-10-31 05:33:10|582.7|582.1|582.7|582.1|582.7|582.1|582.7|582.1|0
1730352800000|2024-10-31 05:33:20|582.6|582|582.6|582|582.6|582|582.6|582|0
1730352820000|2024-10-31 05:33:40|||||||||2
1730352850000|2024-10-31 05:34:10|||||||||2
1730352860000|2024-10-31 05:34:20|582.7|582.1|582.7|582.1|582.7|582.1|582.7|582.1|0
1730352870000|2024-10-31 05:34:30|582.6|582|582.6|582|582.6|582|582.6|582|0
1730352880000|2024-10-31 05:34:40|582.7|582.1|582.6|582|582.7|582.1|582.6|582|5
1730352890000|2024-10-31 05:34:50|582.7|582.1|582.6|582|582.7|582.1|582.6|582|0
1730352930000|2024-10-31 05:35:30|582.5|581.9|582.5|581.9|582.5|581.9|582.5|581.9|0
1730352940000|2024-10-31 05:35:40|582.6|582|582.5|581.9|582.6|582|582.5|581.9|0
1730352950000|2024-10-31 05:35:50|582.6|582|582.6|582|582.6|582|582.6|582|0
1730352960000|2024-10-31 05:36:00|582.5|581.9|582.5|581.9|582.5|581.9|582.5|581.9|0
1730352970000|2024-10-31 05:36:10|582.6|582|582.6|582|582.6|582|582.5|581.9|0
1730352990000|2024-10-31 05:36:30|582.5|581.9|582.6|582|582.6|582|582.5|581.9|0
1730353010000|2024-10-31 05:36:50|582.5|581.9|582.5|581.9|582.5|581.9|582.5|581.9|2
1730353020000|2024-10-31 05:37:00|582.6|582|582.6|582|582.6|582|582.6|582|0
1730353060000|2024-10-31 05:37:40|582.5|581.9|582.5|581.9|582.5|581.9|582.5|581.9|1
1730353190000|2024-10-31 05:39:50|582.4|581.8|582.4|581.8|582.4|581.8|582.4|581.8|1
1730353260000|2024-10-31 05:41:00|||||||||1
1730353310000|2024-10-31 05:41:50|582.5|581.9|582.5|581.9|582.5|581.9|582.5|581.9|12
1730353340000|2024-10-31 05:42:20|582.6|582|582.6|582|582.6|582|582.6|582|0
1730353360000|2024-10-31 05:42:40|||||||||1
1730353400000|2024-10-31 05:43:20|582.5|581.9|582.5|581.9|582.5|581.9|582.5|581.9|0
1730353450000|2024-10-31 05:44:10|582.6|582|582.6|582|582.6|582|582.6|582|0
1730353480000|2024-10-31 05:44:40|582.5|581.9|582.6|582|582.6|582|582.5|581.9|0
1730353550000|2024-10-31 05:45:50|582.7|582.1|582.6|582|582.7|582.1|582.6|582|1
1730353620000|2024-10-31 05:47:00|582.5|581.9|582.6|582|582.6|582|582.5|581.9|3
1730353630000|2024-10-31 05:47:10|582.5|581.9|582.4|581.8|582.5|581.9|582.4|581.8|6
1730353650000|2024-10-31 05:47:30|||||||||6
1730353660000|2024-10-31 05:47:40|||||||||1
1730353710000|2024-10-31 05:48:30|582.3|581.7|582.3|581.7|582.3|581.7|582.3|581.7|0
1730353720000|2024-10-31 05:48:40|||||||||2
1730353730000|2024-10-31 05:48:50|582.2|581.6|582.2|581.6|582.2|581.6|582.2|581.6|1
1730353740000|2024-10-31 05:49:00|582.1|581.5|582.1|581.5|582.1|581.5|582.1|581.5|1
1730353760000|2024-10-31 05:49:20|582.3|581.7|582.3|581.7|582.3|581.7|582.3|581.7|7
1730353810000|2024-10-31 05:50:10|582.4|581.8|582.4|581.8|582.4|581.8|582.4|581.8|0
1730353920000|2024-10-31 05:52:00|582.5|581.9|582.5|581.9|582.5|581.9|582.5|581.9|0
1730353930000|2024-10-31 05:52:10|582.4|581.8|582.4|581.8|582.4|581.8|582.4|581.8|0
1730353960000|2024-10-31 05:52:40|582.5|581.9|582.5|581.9|582.5|581.9|582.5|581.9|0
1730353970000|2024-10-31 05:52:50|582.4|581.8|582.4|581.8|582.4|581.8|582.4|581.8|0
1730354000000|2024-10-31 05:53:20|582.9|582.3|582.9|582.3|582.9|582.3|582.9|582.3|9
1730354040000|2024-10-31 05:54:00|582.8|582.2|582.6|582|582.8|582.2|582.6|582|3
1730354090000|2024-10-31 05:54:50|||||||||1
1730354160000|2024-10-31 05:56:00|582.7|582.1|582.7|582.1|582.7|582.1|582.7|582.1|3
1730354170000|2024-10-31 05:56:10|582.8|582.2|582.8|582.2|582.8|582.2|582.8|582.2|4
1730354210000|2024-10-31 05:56:50|582.9|582.3|582.9|582.3|582.9|582.3|582.9|582.3|0
1730354260000|2024-10-31 05:57:40|582.8|582.2|582.8|582.2|582.8|582.2|582.8|582.2|0
1730354290000|2024-10-31 05:58:10|582.9|582.3|582.9|582.3|582.9|582.3|582.9|582.3|0
1730354300000|2024-10-31 05:58:20|582.8|582.2|582.9|582.3|582.9|582.3|582.8|582.2|1
1730354320000|2024-10-31 05:58:40|582.8|582.2|582.8|582.2|582.8|582.2|582.8|582.2|0
1730354350000|2024-10-31 05:59:10|582.9|582.3|582.9|582.3|582.9|582.3|582.9|582.3|0
1730354360000|2024-10-31 05:59:20|||||||||1
1730354370000|2024-10-31 05:59:30|||||||||2
1730354380000|2024-10-31 05:59:40|582.8|582.2|582.7|582.1|582.8|582.2|582.6|582|3
1730354390000|2024-10-31 05:59:50|||||||||1
1730354400000|2024-10-31 06:00:00|582.5|581.9|583.1|582.5|583.2|582.6|582.5|581.9|13
1730354480000|2024-10-31 06:01:20|583.2|582.6|583.1|582.5|583.2|582.6|583.1|582.5|2
1730354540000|2024-10-31 06:02:20|583.2|582.6|583.2|582.6|583.2|582.6|583.2|582.6|1
1730354600000|2024-10-31 06:03:20|||||||||1
1730354630000|2024-10-31 06:03:50|||||||||1
1730354740000|2024-10-31 06:05:40|583.1|582.5|583.1|582.5|583.1|582.5|583.1|582.5|1
1730354750000|2024-10-31 06:05:50|||||||||1
1730354820000|2024-10-31 06:07:00|583.2|582.6|583.2|582.6|583.2|582.6|583.2|582.6|0
1730354840000|2024-10-31 06:07:20|583.3|582.7|583.4|582.8|583.4|582.8|583.3|582.7|17
1730354850000|2024-10-31 06:07:30|583.3|582.7|583.3|582.7|583.3|582.7|583.3|582.7|0
1730354860000|2024-10-31 06:07:40|583.4|582.8|583.4|582.8|583.4|582.8|583.3|582.7|0
1730354870000|2024-10-31 06:07:50|583.3|582.7|583.3|582.7|583.3|582.7|583.3|582.7|0
1730354880000|2024-10-31 06:08:00|583.2|582.6|583.2|582.6|583.2|582.6|583.2|582.6|5
1730354960000|2024-10-31 06:09:20|||||||||1
1730355030000|2024-10-31 06:10:30|||||||||2
1730355040000|2024-10-31 06:10:40|583.5|582.9|583.4|582.8|583.5|582.9|583.4|582.8|0
1730355050000|2024-10-31 06:10:50|583.5|582.9|583.5|582.9|583.5|582.9|583.4|582.8|0
1730355060000|2024-10-31 06:11:00|||||||||3
1730355100000|2024-10-31 06:11:40|583.4|582.8|583.4|582.8|583.4|582.8|583.4|582.8|0
1730355110000|2024-10-31 06:11:50|||||||||2
1730355140000|2024-10-31 06:12:20|583.5|582.9|583.5|582.9|583.5|582.9|583.5|582.9|1
1730355170000|2024-10-31 06:12:50|583.4|582.8|583.4|582.8|583.4|582.8|583.3|582.7|0
1730355180000|2024-10-31 06:13:00|||||||||1
1730355210000|2024-10-31 06:13:30|583.5|582.9|583.5|582.9|583.5|582.9|583.5|582.9|0
1730355240000|2024-10-31 06:14:00|||||||||1
1730355250000|2024-10-31 06:14:10|583.7|583.1|583.6|583|583.7|583.1|583.6|583|9
1730355270000|2024-10-31 06:14:30|583.5|582.9|583.5|582.9|583.5|582.9|583.5|582.9|5
1730355300000|2024-10-31 06:15:00|583.6|583|583.6|583|583.6|583|583.6|583|5
1730355320000|2024-10-31 06:15:20|583.7|583.1|583.7|583.1|583.7|583.1|583.7|583.1|0
1730355330000|2024-10-31 06:15:30|583.6|583|583.6|583|583.6|583|583.6|583|0
1730355340000|2024-10-31 06:15:40|583.7|583.1|583.7|583.1|583.7|583.1|583.7|583.1|0
1730355360000|2024-10-31 06:16:00|583.6|583|583.6|583|583.6|583|583.6|583|1
1730355380000|2024-10-31 06:16:20|583.7|583.1|583.7|583.1|583.7|583.1|583.7|583.1|0
1730355390000|2024-10-31 06:16:30|583.6|583|583.6|583|583.6|583|583.6|583|22
1730355400000|2024-10-31 06:16:40|||||||||1
1730355480000|2024-10-31 06:18:00|583.7|583.1|583.7|583.1|583.7|583.1|583.7|583.1|0
1730355500000|2024-10-31 06:18:20|||||||||1
1730355600000|2024-10-31 06:20:00|||||||||1
1730355630000|2024-10-31 06:20:30|583.6|583|583.6|583|583.6|583|583.6|583|0
1730355740000|2024-10-31 06:22:20|583.7|583.1|583.7|583.1|583.7|583.1|583.7|583.1|0
1730355900000|2024-10-31 06:25:00|583.6|583|583.6|583|583.6|583|583.6|583|1
1730355910000|2024-10-31 06:25:10|583.7|583.1|583.7|583.1|583.7|583.1|583.7|583.1|0
1730355930000|2024-10-31 06:25:30|583.6|583|583.6|583|583.6|583|583.6|583|0
1730356060000|2024-10-31 06:27:40|583.7|583.1|583.7|583.1|583.7|583.1|583.7|583.1|1
1730356110000|2024-10-31 06:28:30|||||||||2
1730356200000|2024-10-31 06:30:00|583.5|582.9|583.5|582.9|583.5|582.9|583.5|582.9|3
1730356240000|2024-10-31 06:30:40|||||||||3
1730356260000|2024-10-31 06:31:00|583.4|582.8|583.1|582.5|583.4|582.8|583.1|582.5|1
1730356340000|2024-10-31 06:32:20|583|582.4|583.2|582.6|583.2|582.6|583|582.4|13
1730356350000|2024-10-31 06:32:30|||||||||14
1730356400000|2024-10-31 06:33:20|||||||||1
1730356440000|2024-10-31 06:34:00|583.1|582.5|583.2|582.6|583.2|582.6|583.1|582.5|0
1730356510000|2024-10-31 06:35:10|583.1|582.5|583.1|582.5|583.1|582.5|583.1|582.5|0
1730356520000|2024-10-31 06:35:20|583|582.4|583|582.4|583|582.4|583|582.4|0
1730356530000|2024-10-31 06:35:30|583.1|582.5|583.1|582.5|583.1|582.5|583.1|582.5|0
1730356540000|2024-10-31 06:35:40|583.2|582.6|583.2|582.6|583.2|582.6|583.2|582.6|0
1730356650000|2024-10-31 06:37:30|||||||||1
1730356840000|2024-10-31 06:40:40|583.1|582.5|583.2|582.6|583.2|582.6|583.1|582.5|0
1730356920000|2024-10-31 06:42:00|||||||||1
1730356950000|2024-10-31 06:42:30|583.1|582.5|583.2|582.6|583.2|582.6|583.1|582.5|0
1730357010000|2024-10-31 06:43:30|||||||||1
1730357080000|2024-10-31 06:44:40|||||||||1
1730357160000|2024-10-31 06:46:00|||||||||1
1730357250000|2024-10-31 06:47:30|||||||||1
1730357310000|2024-10-31 06:48:30|||||||||1
1730357330000|2024-10-31 06:48:50|583.3|582.7|583.4|582.8|583.5|582.9|583.3|582.7|2
1730357380000|2024-10-31 06:49:40|583.5|582.9|583.5|582.9|583.5|582.9|583.5|582.9|0
1730357420000|2024-10-31 06:50:20|||||||||7
1730357460000|2024-10-31 06:51:00|583.7|583.1|583.7|583.1|583.7|583.1|583.7|583.1|10
1730357580000|2024-10-31 06:53:00|583.6|583|583.7|583.1|583.7|583.1|583.6|583|0
1730357600000|2024-10-31 06:53:20|583.6|583|583.6|583|583.6|583|583.6|583|0
1730357660000|2024-10-31 06:54:20|583.7|583.1|583.7|583.1|583.7|583.1|583.6|583|0
1730357670000|2024-10-31 06:54:30|583.6|583|583.6|583|583.6|583|583.6|583|0
1730357680000|2024-10-31 06:54:40|583.5|582.9|583.5|582.9|583.5|582.9|583.5|582.9|0
1730357730000|2024-10-31 06:55:30|||||||||1
1730357900000|2024-10-31 06:58:20|583.4|582.8|583.5|582.9|583.5|582.9|583.4|582.8|0
1730357910000|2024-10-31 06:58:30|583.4|582.8|583.5|582.9|583.5|582.9|583.4|582.8|2
1730357920000|2024-10-31 06:58:40|583.4|582.8|583.5|582.9|583.5|582.9|583.4|582.8|0
1730357980000|2024-10-31 06:59:40|583.4|582.8|583.4|582.8|583.4|582.8|583.4|582.8|0
1730358000000|2024-10-31 07:00:00|583.2|582.6|583.2|582.6|583.2|582.6|583.2|582.6|1
1730358190000|2024-10-31 07:03:10|||||||||8
1730358200000|2024-10-31 07:03:20|583.1|582.5|583.1|582.5|583.1|582.5|583.1|582.5|0
1730358220000|2024-10-31 07:03:40|583.2|582.6|583.2|582.6|583.2|582.6|583.2|582.6|1
1730358240000|2024-10-31 07:04:00|583.1|582.5|583.1|582.5|583.1|582.5|583.1|582.5|0
1730358290000|2024-10-31 07:04:50|583.2|582.6|583.2|582.6|583.2|582.6|583.2|582.6|0
1730358320000|2024-10-31 07:05:20|||||||||1
1730358380000|2024-10-31 07:06:20|583.3|582.7|583.2|582.6|583.5|582.9|583.2|582.6|8
1730358410000|2024-10-31 07:06:50|583.5|582.9|583.5|582.9|583.5|582.9|583.5|582.9|1
1730358430000|2024-10-31 07:07:10|||||||||2
1730358540000|2024-10-31 07:09:00|583.7|583.1|583.7|583.1|583.7|583.1|583.7|583.1|4
1730358720000|2024-10-31 07:12:00|583.5|582.9|583.7|583.1|583.7|583.1|583.5|582.9|3
1730358810000|2024-10-31 07:13:30|||||||||1
1730358940000|2024-10-31 07:15:40|||||||||5
1730358990000|2024-10-31 07:16:30|583.6|583|583.7|583.1|583.7|583.1|583.6|583|2
1730359090000|2024-10-31 07:18:10|583.9|583.3|584|583.4|584|583.4|583.9|583.3|57
1730359100000|2024-10-31 07:18:20|583.9|583.3|583.9|583.3|584|583.4|583.7|583.1|17
1730359110000|2024-10-31 07:18:30|584|583.4|584|583.4|584|583.4|584|583.4|0
1730359120000|2024-10-31 07:18:40|584.2|583.6|584.2|583.6|584.2|583.6|584.2|583.6|15
1730359140000|2024-10-31 07:19:00|584.1|583.5|584.1|583.5|584.1|583.5|584.1|583.5|0
1730359150000|2024-10-31 07:19:10|584.2|583.6|584.2|583.6|584.2|583.6|584.2|583.6|0
1730359170000|2024-10-31 07:19:30|584.1|583.5|584.2|583.6|584.2|583.6|584.1|583.5|4
1730359200000|2024-10-31 07:20:00|583.7|583.1|583.7|583.1|583.7|583.1|583.7|583.1|21
1730359210000|2024-10-31 07:20:10|||||||||1
1730359240000|2024-10-31 07:20:40|583.5|582.9|583.5|582.9|583.5|582.9|583.5|582.9|11
1730359360000|2024-10-31 07:22:40|583.6|583|583.6|583|583.6|583|583.6|583|9
1730359450000|2024-10-31 07:24:10|583.7|583.1|583.6|583|583.7|583.1|583.6|583|4
1730359460000|2024-10-31 07:24:20|583.7|583.1|583.7|583.1|583.7|583.1|583.7|583.1|0
1730359520000|2024-10-31 07:25:20|583.6|583|583.6|583|583.6|583|583.6|583|0
1730359530000|2024-10-31 07:25:30|583.7|583.1|583.7|583.1|583.7|583.1|583.6|583|0
1730359590000|2024-10-31 07:26:30|583.6|583|583.6|583|583.6|583|583.6|583|0
1730359600000|2024-10-31 07:26:40|583.5|582.9|583.4|582.8|583.5|582.9|583.4|582.8|14
1730359610000|2024-10-31 07:26:50|583.5|582.9|583.5|582.9|583.5|582.9|583.5|582.9|0
1730359620000|2024-10-31 07:27:00|||||||||1
1730359670000|2024-10-31 07:27:50|||||||||1
1730359710000|2024-10-31 07:28:30|||||||||1
1730359750000|2024-10-31 07:29:10|||||||||1
1730359860000|2024-10-31 07:31:00|583.4|582.8|583.2|582.6|583.4|582.8|583.2|582.6|2
1730359870000|2024-10-31 07:31:10|583.5|582.9|583.9|583.3|584|583.4|583.5|582.9|7
1730359990000|2024-10-31 07:33:10|583.8|583.2|583.9|583.3|583.9|583.3|583.8|583.2|0
1730360030000|2024-10-31 07:33:50|583.8|583.2|583.9|583.3|583.9|583.3|583.8|583.2|0
1730360070000|2024-10-31 07:34:30|584|583.4|583.9|583.3|584|583.4|583.9|583.3|1
1730360090000|2024-10-31 07:34:50|584|583.4|584|583.4|584|583.4|584|583.4|0
1730360280000|2024-10-31 07:38:00|||||||||3
1730360480000|2024-10-31 07:41:20|583.9|583.3|584|583.4|584|583.4|583.9|583.3|0
1730360590000|2024-10-31 07:43:10|||||||||1
1730360670000|2024-10-31 07:44:30|||||||||1
1730360690000|2024-10-31 07:44:50|||||||||8
1730360700000|2024-10-31 07:45:00|||||||||1
1730360720000|2024-10-31 07:45:20|583.9|583.3|583.9|583.3|583.9|583.3|583.9|583.3|0
1730360730000|2024-10-31 07:45:30|584|583.4|584|583.4|584|583.4|584|583.4|0
1730360750000|2024-10-31 07:45:50|583.9|583.3|584|583.4|584|583.4|583.8|583.2|14
1730361010000|2024-10-31 07:50:10|||||||||2
1730361060000|2024-10-31 07:51:00|||||||||10
1730361110000|2024-10-31 07:51:50|||||||||1
1730361230000|2024-10-31 07:53:50|583.9|583.3|583.9|583.3|583.9|583.3|583.9|583.3|2
1730361240000|2024-10-31 07:54:00|584|583.4|584|583.4|584|583.4|584|583.4|0
1730361350000|2024-10-31 07:55:50|584.2|583.6|584.2|583.6|584.2|583.6|584.2|583.6|10
1730361440000|2024-10-31 07:57:20|584.4|583.8|584.4|583.8|584.4|583.8|584.4|583.8|2
1730361450000|2024-10-31 07:57:30|584.5|583.9|584.4|583.8|584.5|583.9|584.4|583.8|0
1730361470000|2024-10-31 07:57:50|||||||||2
1730361490000|2024-10-31 07:58:10|584.3|583.7|584.2|583.6|584.3|583.7|584.2|583.6|16
1730361500000|2024-10-31 07:58:20|||||||||1
1730361540000|2024-10-31 07:59:00|||||||||9
1730361580000|2024-10-31 07:59:40|||||||||1
1730361630000|2024-10-31 08:00:30|584|583.4|584|583.4|584|583.4|583.9|583.3|1
1730361640000|2024-10-31 08:00:40|583.9|583.3|583.9|583.3|583.9|583.3|583.9|583.3|0
1730361710000|2024-10-31 08:01:50|584|583.4|584|583.4|584|583.4|584|583.4|0
1730361720000|2024-10-31 08:02:00|583.9|583.3|583.9|583.3|583.9|583.3|583.9|583.3|0
1730361810000|2024-10-31 08:03:30|||||||||1
1730361820000|2024-10-31 08:03:40|||||||||1
1730361830000|2024-10-31 08:03:50|||||||||1
1730361850000|2024-10-31 08:04:10|||||||||6
1730361870000|2024-10-31 08:04:30|||||||||1
1730361890000|2024-10-31 08:04:50|||||||||1
1730361900000|2024-10-31 08:05:00|583.8|583.2|583.8|583.2|583.8|583.2|583.8|583.2|6
1730361910000|2024-10-31 08:05:10|583.6|583|583.7|583.1|583.7|583.1|583.6|583|0
1730361920000|2024-10-31 08:05:20|583.6|583|583.7|583.1|583.7|583.1|583.6|583|0
1730361930000|2024-10-31 08:05:30|583.6|583|583.7|583.1|583.7|583.1|583.6|583|0
1730361950000|2024-10-31 08:05:50|583.6|583|583.6|583|583.6|583|583.6|583|0
1730361960000|2024-10-31 08:06:00|583.4|582.8|583.1|582.5|583.4|582.8|583.1|582.5|9
1730361980000|2024-10-31 08:06:20|583.2|582.6|583.2|582.6|583.2|582.6|583.2|582.6|0
1730361990000|2024-10-31 08:06:30|583.1|582.5|583.1|582.5|583.1|582.5|583.1|582.5|0
1730362030000|2024-10-31 08:07:10|583.2|582.6|583.2|582.6|583.2|582.6|583.2|582.6|0
1730362040000|2024-10-31 08:07:20|583.1|582.5|583.1|582.5|583.1|582.5|583.1|582.5|0
1730362090000|2024-10-31 08:08:10|583.2|582.6|583.2|582.6|583.2|582.6|583.2|582.6|0
1730362100000|2024-10-31 08:08:20|583.1|582.5|583.1|582.5|583.2|582.6|583.1|582.5|0
1730362110000|2024-10-31 08:08:30|583.2|582.6|583.2|582.6|583.2|582.6|583.2|582.6|0
1730362120000|2024-10-31 08:08:40|583.1|582.5|583.1|582.5|583.2|582.6|583.1|582.5|0
1730362140000|2024-10-31 08:09:00|583.2|582.6|583.2|582.6|583.2|582.6|583.2|582.6|0
1730362150000|2024-10-31 08:09:10|583.1|582.5|583.1|582.5|583.1|582.5|583.1|582.5|0
1730362170000|2024-10-31 08:09:30|||||||||1
1730362220000|2024-10-31 08:10:20|583.2|582.6|583.2|582.6|583.2|582.6|583.2|582.6|0
1730362230000|2024-10-31 08:10:30|583.1|582.5|583.2|582.6|583.2|582.6|583.1|582.5|0
1730362240000|2024-10-31 08:10:40|583.1|582.5|583.1|582.5|583.1|582.5|583.1|582.5|0
1730362250000|2024-10-31 08:10:50|583.2|582.6|583.2|582.6|583.2|582.6|583.2|582.6|0
1730362270000|2024-10-31 08:11:10|583.1|582.5|583.1|582.5|583.2|582.6|583.1|582.5|0
1730362360000|2024-10-31 08:12:40|||||||||2
1730362400000|2024-10-31 08:13:20|583.2|582.6|583.2|582.6|583.2|582.6|583.2|582.6|0
1730362410000|2024-10-31 08:13:30|583.1|582.5|583.1|582.5|583.1|582.5|583.1|582.5|0
1730362550000|2024-10-31 08:15:50|583.2|582.6|583.2|582.6|583.2|582.6|583.2|582.6|0
1730362560000|2024-10-31 08:16:00|583.1|582.5|583.3|582.7|583.3|582.7|583.1|582.5|8
1730362580000|2024-10-31 08:16:20|583.1|582.5|583.1|582.5|583.1|582.5|583.1|582.5|0
1730362610000|2024-10-31 08:16:50|583|582.4|583|582.4|583|582.4|583|582.4|0
1730362630000|2024-10-31 08:17:10|||||||||1
1730362680000|2024-10-31 08:18:00|583.2|582.6|583.2|582.6|583.2|582.6|583.2|582.6|0
1730362690000|2024-10-31 08:18:10|583.1|582.5|583.1|582.5|583.1|582.5|583.1|582.5|0
1730362750000|2024-10-31 08:19:10|583|582.4|583|582.4|583|582.4|583|582.4|0
1730362760000|2024-10-31 08:19:20|||||||||4
1730362770000|2024-10-31 08:19:30|||||||||1
1730362780000|2024-10-31 08:19:40|583.1|582.5|583|582.4|583.1|582.5|583|582.4|5
1730362800000|2024-10-31 08:20:00|583.1|582.5|583|582.4|583.1|582.5|583|582.4|0
1730362820000|2024-10-31 08:20:20|||||||||14
1730362850000|2024-10-31 08:20:50|||||||||1
1730362920000|2024-10-31 08:22:00|||||||||2
1730363030000|2024-10-31 08:23:50|583.5|582.9|583.4|582.8|583.5|582.9|583.4|582.8|14
1730363050000|2024-10-31 08:24:10|583.5|582.9|583.5|582.9|583.5|582.9|583.5|582.9|3
1730363060000|2024-10-31 08:24:20|583.6|583|583.5|582.9|583.6|583|583.5|582.9|12
1730363080000|2024-10-31 08:24:40|583.6|583|583.6|583|583.6|583|583.6|583|5
1730363090000|2024-10-31 08:24:50|583.5|582.9|583.5|582.9|583.6|583|583.5|582.9|0
1730363130000|2024-10-31 08:25:30|583.4|582.8|583.4|582.8|583.5|582.9|583.4|582.8|10
1730363150000|2024-10-31 08:25:50|583.5|582.9|583.5|582.9|583.5|582.9|583.5|582.9|0
1730363160000|2024-10-31 08:26:00|583.4|582.8|583.2|582.6|583.5|582.9|583.2|582.6|2
1730363190000|2024-10-31 08:26:30|583.3|582.7|583.5|582.9|583.5|582.9|583.3|582.7|6
1730363220000|2024-10-31 08:27:00|||||||||2
1730363230000|2024-10-31 08:27:10|583.7|583.1|583.9|583.3|583.9|583.3|583.7|583.1|10
1730363250000|2024-10-31 08:27:30|||||||||1
1730363260000|2024-10-31 08:27:40|584|583.4|584|583.4|584|583.4|584|583.4|10
1730363280000|2024-10-31 08:28:00|583.9|583.3|583.9|583.3|583.9|583.3|583.9|583.3|0
1730363360000|2024-10-31 08:29:20|583.7|583.1|583.7|583.1|583.7|583.1|583.7|583.1|0
1730363410000|2024-10-31 08:30:10|584|583.4|583.9|583.3|584|583.4|583.9|583.3|3
1730363420000|2024-10-31 08:30:20|584|583.4|583.9|583.3|584|583.4|583.9|583.3|0
1730363530000|2024-10-31 08:32:10|584|583.4|584|583.4|584|583.4|584|583.4|0
1730363540000|2024-10-31 08:32:20|584.1|583.5|584|583.4|584.1|583.5|584|583.4|4
1730363560000|2024-10-31 08:32:40|584.1|583.5|584.1|583.5|584.1|583.5|584.1|583.5|5
1730363580000|2024-10-31 08:33:00|584.2|583.6|584.2|583.6|584.2|583.6|584.2|583.6|0
1730363600000|2024-10-31 08:33:20|584.1|583.5|584.2|583.6|584.2|583.6|584.1|583.5|0
1730363610000|2024-10-31 08:33:30|584.4|583.8|584.4|583.8|584.5|583.9|584.4|583.8|5
1730363640000|2024-10-31 08:34:00|||||||||2
1730363670000|2024-10-31 08:34:30|||||||||1
1730363720000|2024-10-31 08:35:20|584.3|583.7|584.3|583.7|584.3|583.7|584.3|583.7|0
1730363730000|2024-10-31 08:35:30|584.2|583.6|584.1|583.5|584.2|583.6|584.1|583.5|1
1730363750000|2024-10-31 08:35:50|584.2|583.6|584.2|583.6|584.2|583.6|584.2|583.6|0
1730363760000|2024-10-31 08:36:00|584.1|583.5|584.1|583.5|584.1|583.5|584.1|583.5|0
1730363800000|2024-10-31 08:36:40|||||||||1
1730363830000|2024-10-31 08:37:10|584.2|583.6|584.1|583.5|584.2|583.6|584.1|583.5|0
1730363900000|2024-10-31 08:38:20|584|583.4|584|583.4|584|583.4|584|583.4|1
1730363910000|2024-10-31 08:38:30|584.1|583.5|584.1|583.5|584.1|583.5|584.1|583.5|0
1730363930000|2024-10-31 08:38:50|584|583.4|583.9|583.3|584|583.4|583.9|583.3|4
1730363940000|2024-10-31 08:39:00|584|583.4|584|583.4|584|583.4|584|583.4|0
1730363950000|2024-10-31 08:39:10|584.1|583.5|584|583.4|584.1|583.5|584|583.4|0
1730363960000|2024-10-31 08:39:20|584.1|583.5|584|583.4|584.1|583.5|584|583.4|0
1730363970000|2024-10-31 08:39:30|584.1|583.5|584.1|583.5|584.1|583.5|584.1|583.5|0
1730363980000|2024-10-31 08:39:40|584.2|583.6|584.1|583.5|584.2|583.6|584.1|583.5|0
1730364010000|2024-10-31 08:40:10|584|583.4|584|583.4|584|583.4|584|583.4|5
1730364030000|2024-10-31 08:40:30|584.1|583.5|584|583.4|584.1|583.5|584|583.4|3
1730364050000|2024-10-31 08:40:50|583.9|583.3|583.9|583.3|583.9|583.3|583.9|583.3|0
1730364120000|2024-10-31 08:42:00|||||||||1
1730364130000|2024-10-31 08:42:10|583.8|583.2|583.8|583.2|583.9|583.3|583.7|583.1|3
1730364140000|2024-10-31 08:42:20|583.7|583.1|583.7|583.1|583.7|583.1|583.7|583.1|0
1730364180000|2024-10-31 08:43:00|583.8|583.2|583.7|583.1|583.8|583.2|583.7|583.1|3
1730364240000|2024-10-31 08:44:00|583.4|582.8|583.4|582.8|583.4|582.8|583.4|582.8|5
1730364280000|2024-10-31 08:44:40|583.5|582.9|583.2|582.6|583.5|582.9|583.2|582.6|5
1730364320000|2024-10-31 08:45:20|583.1|582.5|583.2|582.6|583.2|582.6|583.1|582.5|1
1730364540000|2024-10-31 08:49:00|583.1|582.5|583|582.4|583.1|582.5|583|582.4|2
1730364600000|2024-10-31 08:50:00|583.3|582.7|583.5|582.9|583.5|582.9|583.2|582.6|28
1730364660000|2024-10-31 08:51:00|583.4|582.8|583.4|582.8|583.4|582.8|583.4|582.8|0
1730364680000|2024-10-31 08:51:20|583.5|582.9|583.5|582.9|583.5|582.9|583.5|582.9|1
1730364690000|2024-10-31 08:51:30|583.4|582.8|583.4|582.8|583.4|582.8|583.4|582.8|0
1730364720000|2024-10-31 08:52:00|583.5|582.9|583.5|582.9|583.5|582.9|583.5|582.9|0
1730364730000|2024-10-31 08:52:10|||||||||6
1730364790000|2024-10-31 08:53:10|||||||||1
1730364810000|2024-10-31 08:53:30|||||||||2
1730364860000|2024-10-31 08:54:20|||||||||2
1730364870000|2024-10-31 08:54:30|583.6|583|583.5|582.9|583.6|583|583.5|582.9|3
1730364930000|2024-10-31 08:55:30|||||||||6
1730364950000|2024-10-31 08:55:50|583.4|582.8|583.4|582.8|583.4|582.8|583.4|582.8|0
1730364960000|2024-10-31 08:56:00|583.5|582.9|583.5|582.9|583.5|582.9|583.5|582.9|0
1730364970000|2024-10-31 08:56:10|||||||||2
1730365040000|2024-10-31 08:57:20|583.4|582.8|583.2|582.6|583.4|582.8|583.2|582.6|14
1730365070000|2024-10-31 08:57:50|583.4|582.8|583.4|582.8|583.4|582.8|583.4|582.8|1
1730365080000|2024-10-31 08:58:00|583.5|582.9|583.5|582.9|583.5|582.9|583.5|582.9|0
1730365100000|2024-10-31 08:58:20|583.4|582.8|583.4|582.8|583.4|582.8|583.4|582.8|2
1730365120000|2024-10-31 08:58:40|583.5|582.9|583.5|582.9|583.5|582.9|583.5|582.9|0
1730365130000|2024-10-31 08:58:50|583.4|582.8|583.4|582.8|583.4|582.8|583.4|582.8|1
1730365150000|2024-10-31 08:59:10|583.3|582.7|583.3|582.7|583.3|582.7|583.3|582.7|2
1730365180000|2024-10-31 08:59:40|583.2|582.6|583.2|582.6|583.2|582.6|583.2|582.6|0
1730365200000|2024-10-31 09:00:00|583.1|582.5|583.1|582.5|583.1|582.5|583.1|582.5|1
1730365240000|2024-10-31 09:00:40|||||||||1
1730365250000|2024-10-31 09:00:50|583.2|582.6|583.2|582.6|583.2|582.6|583.2|582.6|0
1730365270000|2024-10-31 09:01:10|583.5|582.9|583.5|582.9|583.5|582.9|583.4|582.8|12
1730365290000|2024-10-31 09:01:30|583.4|582.8|583.5|582.9|583.5|582.9|583.4|582.8|1
1730365350000|2024-10-31 09:02:30|||||||||3
1730365360000|2024-10-31 09:02:40|583.6|583|583.5|582.9|583.6|583|583.5|582.9|5
1730365380000|2024-10-31 09:03:00|583.4|582.8|583.4|582.8|583.4|582.8|583.4|582.8|0
1730365430000|2024-10-31 09:03:50|583.5|582.9|583.5|582.9|583.5|582.9|583.5|582.9|0
1730365440000|2024-10-31 09:04:00|||||||||1
1730365450000|2024-10-31 09:04:10|583.4|582.8|583.4|582.8|583.4|582.8|583.4|582.8|0
1730365460000|2024-10-31 09:04:20|583.5|582.9|583.5|582.9|583.5|582.9|583.5|582.9|0
1730365480000|2024-10-31 09:04:40|583.6|583|583.5|582.9|583.6|583|583.5|582.9|1
1730365490000|2024-10-31 09:04:50|583.4|582.8|583.4|582.8|583.4|582.8|583.4|582.8|0
1730365500000|2024-10-31 09:05:00|583.3|582.7|583.4|582.8|583.4|582.8|583.3|582.7|5
1730365510000|2024-10-31 09:05:10|583.3|582.7|583.3|582.7|583.4|582.8|583.3|582.7|0
1730365530000|2024-10-31 09:05:30|583.2|582.6|583.2|582.6|583.2|582.6|583.2|582.6|1
1730365540000|2024-10-31 09:05:40|583.1|582.5|583.1|582.5|583.1|582.5|583.1|582.5|1
1730365560000|2024-10-31 09:06:00|583|582.4|583|582.4|583|582.4|583|582.4|1
1730365580000|2024-10-31 09:06:20|583.1|582.5|583.1|582.5|583.1|582.5|583.1|582.5|12
1730365610000|2024-10-31 09:06:50|583.2|582.6|583.1|582.5|583.2|582.6|583.1|582.5|0
1730365660000|2024-10-31 09:07:40|||||||||1
1730365670000|2024-10-31 09:07:50|583.2|582.6|583.2|582.6|583.2|582.6|583.1|582.5|0
1730365750000|2024-10-31 09:09:10|583.1|582.5|583.1|582.5|583.1|582.5|583.1|582.5|3
1730365800000|2024-10-31 09:10:00|583.2|582.6|583.2|582.6|583.2|582.6|583.2|582.6|0
1730365810000|2024-10-31 09:10:10|583.1|582.5|583.1|582.5|583.1|582.5|583.1|582.5|0
1730365850000|2024-10-31 09:10:50|584|583.4|584|583.4|584|583.4|583.9|583.3|30
1730365920000|2024-10-31 09:12:00|583.9|583.3|583.9|583.3|583.9|583.3|583.9|583.3|4
1730365930000|2024-10-31 09:12:10|||||||||1
1730366040000|2024-10-31 09:14:00|584|583.4|584|583.4|584|583.4|584|583.4|0
1730366060000|2024-10-31 09:14:20|584.1|583.5|584.1|583.5|584.2|583.6|584.1|583.5|5
1730366070000|2024-10-31 09:14:30|||||||||1
1730366080000|2024-10-31 09:14:40|584.2|583.6|584.2|583.6|584.2|583.6|584.2|583.6|0
1730366090000|2024-10-31 09:14:50|||||||||1
1730366110000|2024-10-31 09:15:10|584.1|583.5|584.1|583.5|584.1|583.5|584.1|583.5|0
1730366140000|2024-10-31 09:15:40|584.2|583.6|584.2|583.6|584.2|583.6|584.2|583.6|0
1730366150000|2024-10-31 09:15:50|584.4|583.8|584.2|583.6|584.4|583.8|584.2|583.6|16
1730366220000|2024-10-31 09:17:00|584.1|583.5|584.1|583.5|584.1|583.5|584.1|583.5|0
1730366230000|2024-10-31 09:17:10|584.2|583.6|584.2|583.6|584.2|583.6|584.2|583.6|0
1730366370000|2024-10-31 09:19:30|584.4|583.8|584.4|583.8|584.4|583.8|584.4|583.8|5
1730366390000|2024-10-31 09:19:50|||||||||1
1730366400000|2024-10-31 09:20:00|584.3|583.7|584.3|583.7|584.3|583.7|584.3|583.7|0
1730366410000|2024-10-31 09:20:10|584.2|583.6|584.2|583.6|584.2|583.6|584.2|583.6|0
1730366420000|2024-10-31 09:20:20|584.5|583.9|584.5|583.9|584.5|583.9|584.5|583.9|1
1730366460000|2024-10-31 09:21:00|584.4|583.8|584.4|583.8|584.4|583.8|584.4|583.8|3
1730366480000|2024-10-31 09:21:20|584.5|583.9|584.5|583.9|584.5|583.9|584.5|583.9|0
1730366500000|2024-10-31 09:21:40|||||||||4
1730366520000|2024-10-31 09:22:00|584.6|584|584.6|584|584.6|584|584.6|584|7
1730366560000|2024-10-31 09:22:40|584.4|583.8|584.5|583.9|584.5|583.9|584.4|583.8|20
1730366570000|2024-10-31 09:22:50|584.4|583.8|584.4|583.8|584.5|583.9|584.4|583.8|0
1730366580000|2024-10-31 09:23:00|584.5|583.9|584.4|583.8|584.5|583.9|584.4|583.8|0
1730366600000|2024-10-31 09:23:20|584.5|583.9|584.5|583.9|584.5|583.9|584.5|583.9|0
1730366620000|2024-10-31 09:23:40|584.6|584|584.5|583.9|584.6|584|584.5|583.9|9
1730366630000|2024-10-31 09:23:50|584.6|584|584.6|584|584.6|584|584.6|584|0
1730366700000|2024-10-31 09:25:00|||||||||2
1730366710000|2024-10-31 09:25:10|||||||||1
1730366730000|2024-10-31 09:25:30|||||||||1
1730366740000|2024-10-31 09:25:40|||||||||2
1730366810000|2024-10-31 09:26:50|||||||||1
1730366940000|2024-10-31 09:29:00|584.7|584.1|584.8|584.2|584.8|584.2|584.7|584.1|6
1730366950000|2024-10-31 09:29:10|||||||||2
1730366980000|2024-10-31 09:29:40|584.9|584.3|584.9|584.3|584.9|584.3|584.9|584.3|0
1730367000000|2024-10-31 09:30:00|584.8|584.2|584.8|584.2|584.8|584.2|584.8|584.2|0
1730367010000|2024-10-31 09:30:10|584.7|584.1|584.7|584.1|584.7|584.1|584.7|584.1|2
1730367040000|2024-10-31 09:30:40|||||||||1
1730367100000|2024-10-31 09:31:40|584.8|584.2|584.8|584.2|584.8|584.2|584.8|584.2|1
1730367140000|2024-10-31 09:32:20|584.9|584.3|584.9|584.3|584.9|584.3|584.9|584.3|0
1730367150000|2024-10-31 09:32:30|584.8|584.2|584.8|584.2|584.8|584.2|584.8|584.2|0
1730367180000|2024-10-31 09:33:00|||||||||1
1730367190000|2024-10-31 09:33:10|584.9|584.3|584.9|584.3|584.9|584.3|584.9|584.3|0
1730367210000|2024-10-31 09:33:30|585|584.4|584.9|584.3|585|584.4|584.9|584.3|3
1730367260000|2024-10-31 09:34:20|||||||||1
1730367390000|2024-10-31 09:36:30|585.1|584.5|585.1|584.5|585.1|584.5|585|584.4|2
1730367410000|2024-10-31 09:36:50|||||||||2
1730367470000|2024-10-31 09:37:50|||||||||1
1730367480000|2024-10-31 09:38:00|585.2|584.6|585.5|584.9|585.5|584.9|585.2|584.6|10
1730367490000|2024-10-31 09:38:10|||||||||1
1730367510000|2024-10-31 09:38:30|585.6|585|585.6|585|585.7|585.1|585.6|585|10
1730367530000|2024-10-31 09:38:50|||||||||2
1730367540000|2024-10-31 09:39:00|585.5|584.9|585.6|585|585.6|585|585.5|584.9|7
1730367550000|2024-10-31 09:39:10|585.5|584.9|585.5|584.9|585.5|584.9|585.5|584.9|1
1730367560000|2024-10-31 09:39:20|585.6|585|585.6|585|585.6|585|585.6|585|1
1730367570000|2024-10-31 09:39:30|585.7|585.1|585.7|585.1|585.7|585.1|585.7|585.1|0
1730367590000|2024-10-31 09:39:50|||||||||1
1730367610000|2024-10-31 09:40:10|||||||||1
1730367670000|2024-10-31 09:41:10|585.9|585.3|585.9|585.3|585.9|585.3|585.9|585.3|19
1730367680000|2024-10-31 09:41:20|||||||||6
1730367690000|2024-10-31 09:41:30|||||||||9
1730367700000|2024-10-31 09:41:40|||||||||6
1730367710000|2024-10-31 09:41:50|||||||||1
1730367730000|2024-10-31 09:42:10|585.8|585.2|585.7|585.1|585.8|585.2|585.7|585.1|9
1730367750000|2024-10-31 09:42:30|585.9|585.3|585.9|585.3|585.9|585.3|585.9|585.3|7
1730367760000|2024-10-31 09:42:40|585.8|585.2|585.8|585.2|585.8|585.2|585.8|585.2|6
1730367770000|2024-10-31 09:42:50|586|585.4|586|585.4|586|585.4|586|585.4|1
1730367850000|2024-10-31 09:44:10|||||||||17
1730367900000|2024-10-31 09:45:00|586.1|585.5|586.1|585.5|586.1|585.5|586.1|585.5|5
1730367910000|2024-10-31 09:45:10|586|585.4|586|585.4|586|585.4|586|585.4|2
1730367920000|2024-10-31 09:45:20|||||||||5
1730367930000|2024-10-31 09:45:30|586.1|585.5|586.1|585.5|586.1|585.5|586.1|585.5|3
1730367940000|2024-10-31 09:45:40|586.2|585.6|586.2|585.6|586.2|585.6|586.2|585.6|5
1730367950000|2024-10-31 09:45:50|586.1|585.5|586.2|585.6|586.2|585.6|586.1|585.5|1
1730367960000|2024-10-31 09:46:00|586.1|585.5|586.1|585.5|586.2|585.6|586.1|585.5|13
1730367970000|2024-10-31 09:46:10|586.4|585.8|586.4|585.8|586.4|585.8|586.4|585.8|2
1730367980000|2024-10-31 09:46:20|586.5|585.9|586.5|585.9|586.5|585.9|586.4|585.8|0
1730368030000|2024-10-31 09:47:10|586.6|586|586.6|586|586.6|586|586.6|586|24
1730368040000|2024-10-31 09:47:20|||||||||6
1730368060000|2024-10-31 09:47:40|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|2
1730368090000|2024-10-31 09:48:10|586.8|586.2|587|586.4|587|586.4|586.8|586.2|36
1730368120000|2024-10-31 09:48:40|||||||||1
1730368150000|2024-10-31 09:49:10|||||||||1
1730368160000|2024-10-31 09:49:20|586.7|586.1|586.7|586.1|586.9|586.3|586.7|586.1|4
1730368180000|2024-10-31 09:49:40|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|13
1730368190000|2024-10-31 09:49:50|586.4|585.8|586.5|585.9|586.5|585.9|586.4|585.8|0
1730368200000|2024-10-31 09:50:00|586.4|585.8|586.2|585.6|586.4|585.8|586.2|585.6|3
1730368210000|2024-10-31 09:50:10|||||||||1
1730368230000|2024-10-31 09:50:30|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|9
1730368240000|2024-10-31 09:50:40|586.7|586.1|586.6|586|586.7|586.1|586.6|586|3
1730368250000|2024-10-31 09:50:50|586.9|586.3|586.9|586.3|587|586.4|586.9|586.3|4
1730368260000|2024-10-31 09:51:00|587|586.4|587|586.4|587|586.4|587|586.4|6
1730368270000|2024-10-31 09:51:10|||||||||4
1730368280000|2024-10-31 09:51:20|586.8|586.2|586.9|586.3|586.9|586.3|586.7|586.1|7
1730368290000|2024-10-31 09:51:30|586.7|586.1|587.4|586.8|587.5|586.9|586.7|586.1|7
1730368300000|2024-10-31 09:51:40|587.2|586.6|587.1|586.5|587.2|586.6|587.1|586.5|3
1730368310000|2024-10-31 09:51:50|587|586.4|587|586.4|587|586.4|587|586.4|0
1730368320000|2024-10-31 09:52:00|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|1
1730368330000|2024-10-31 09:52:10|587|586.4|587.1|586.5|587.1|586.5|587|586.4|4
1730368340000|2024-10-31 09:52:20|||||||||4
1730368360000|2024-10-31 09:52:40|587.2|586.6|587.4|586.8|587.4|586.8|587.2|586.6|15
1730368370000|2024-10-31 09:52:50|587.3|586.7|587.3|586.7|587.3|586.7|587.3|586.7|23
1730368380000|2024-10-31 09:53:00|587.1|586.5|587.4|586.8|587.4|586.8|587.1|586.5|19
1730368390000|2024-10-31 09:53:10|587.2|586.6|587.1|586.5|587.2|586.6|587.1|586.5|0
1730368400000|2024-10-31 09:53:20|||||||||2
1730368420000|2024-10-31 09:53:40|587.2|586.6|587.2|586.6|587.2|586.6|587.2|586.6|0
1730368430000|2024-10-31 09:53:50|587.1|586.5|587.2|586.6|587.2|586.6|587.1|586.5|19
1730368440000|2024-10-31 09:54:00|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|0
1730368450000|2024-10-31 09:54:10|587.2|586.6|587.2|586.6|587.2|586.6|587.2|586.6|6
1730368460000|2024-10-31 09:54:20|587.4|586.8|587.4|586.8|587.4|586.8|587.4|586.8|2
1730368480000|2024-10-31 09:54:40|||||||||3
1730368490000|2024-10-31 09:54:50|587.5|586.9|587.5|586.9|587.5|586.9|587.5|586.9|3
1730368500000|2024-10-31 09:55:00|587.4|586.8|587.4|586.8|587.4|586.8|587.4|586.8|0
1730368520000|2024-10-31 09:55:20|587.5|586.9|587.4|586.8|587.5|586.9|587.4|586.8|1
1730368530000|2024-10-31 09:55:30|587.3|586.7|587.4|586.8|587.4|586.8|587.3|586.7|1
1730368540000|2024-10-31 09:55:40|||||||||2
1730368560000|2024-10-31 09:56:00|587.5|586.9|587.5|586.9|587.5|586.9|587.5|586.9|0
1730368570000|2024-10-31 09:56:10|587.4|586.8|587.4|586.8|587.4|586.8|587.4|586.8|0
1730368580000|2024-10-31 09:56:20|||||||||3
1730368590000|2024-10-31 09:56:30|587.6|587|587.6|587|587.6|587|587.6|587|5
1730368610000|2024-10-31 09:56:50|||||||||1
1730368620000|2024-10-31 09:57:00|||||||||2
1730368630000|2024-10-31 09:57:10|||||||||1
1730368640000|2024-10-31 09:57:20|||||||||7
1730368650000|2024-10-31 09:57:30|||||||||3
1730368670000|2024-10-31 09:57:50|587.5|586.9|587.4|586.8|587.5|586.9|587.4|586.8|3
1730368710000|2024-10-31 09:58:30|587.2|586.6|587.2|586.6|587.2|586.6|587.1|586.5|4
1730368720000|2024-10-31 09:58:40|587.1|586.5|587.1|586.5|587.2|586.6|587.1|586.5|7
1730368730000|2024-10-31 09:58:50|586.9|586.3|586.8|586.2|586.9|586.3|586.8|586.2|8
1730368740000|2024-10-31 09:59:00|586.9|586.3|586.9|586.3|586.9|586.3|586.9|586.3|0
1730368750000|2024-10-31 09:59:10|587|586.4|586.6|586|587|586.4|586.6|586|21
1730368770000|2024-10-31 09:59:30|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|5
1730368790000|2024-10-31 09:59:50|586.6|586|586.6|586|586.6|586|586.6|586|3
1730368820000|2024-10-31 10:00:20|586.8|586.2|586.9|586.3|586.9|586.3|586.8|586.2|2
1730368850000|2024-10-31 10:00:50|||||||||2
1730368870000|2024-10-31 10:01:10|587|586.4|587.1|586.5|587.1|586.5|587|586.4|7
1730368880000|2024-10-31 10:01:20|||||||||2
1730368890000|2024-10-31 10:01:30|||||||||1
1730368900000|2024-10-31 10:01:40|587|586.4|587.1|586.5|587.1|586.5|587|586.4|2
1730368910000|2024-10-31 10:01:50|587.2|586.6|587.2|586.6|587.2|586.6|587.2|586.6|0
1730368940000|2024-10-31 10:02:20|||||||||9
1730368950000|2024-10-31 10:02:30|587.3|586.7|587.2|586.6|587.3|586.7|587.2|586.6|0
1730368960000|2024-10-31 10:02:40|||||||||2
1730368980000|2024-10-31 10:03:00|587.3|586.7|587.4|586.8|587.4|586.8|587.3|586.7|0
1730369000000|2024-10-31 10:03:20|587.3|586.7|587.3|586.7|587.3|586.7|587.3|586.7|0
1730369020000|2024-10-31 10:03:40|||||||||2
1730369030000|2024-10-31 10:03:50|587.4|586.8|587.4|586.8|587.4|586.8|587.4|586.8|0
1730369040000|2024-10-31 10:04:00|587.3|586.7|587.3|586.7|587.4|586.8|587.3|586.7|0
1730369050000|2024-10-31 10:04:10|587.2|586.6|587.2|586.6|587.2|586.6|587.2|586.6|1
1730369060000|2024-10-31 10:04:20|587.3|586.7|587.4|586.8|587.4|586.8|587.3|586.7|2
1730369080000|2024-10-31 10:04:40|587.3|586.7|587.3|586.7|587.3|586.7|587.3|586.7|1
1730369090000|2024-10-31 10:04:50|587.4|586.8|587.5|586.9|587.5|586.9|587.3|586.7|1
1730369150000|2024-10-31 10:05:50|587.6|587|587.5|586.9|587.6|587|587.4|586.8|3
1730369160000|2024-10-31 10:06:00|587.4|586.8|587.4|586.8|587.4|586.8|587.4|586.8|0
1730369170000|2024-10-31 10:06:10|587.5|586.9|587.4|586.8|587.5|586.9|587.4|586.8|1
1730369180000|2024-10-31 10:06:20|587.5|586.9|587.7|587.1|587.7|587.1|587.5|586.9|7
1730369190000|2024-10-31 10:06:30|||||||||3
1730369200000|2024-10-31 10:06:40|587.5|586.9|587.4|586.8|587.5|586.9|587.4|586.8|15
1730369230000|2024-10-31 10:07:10|||||||||1
1730369240000|2024-10-31 10:07:20|587.3|586.7|587.3|586.7|587.4|586.8|587.2|586.6|5
1730369250000|2024-10-31 10:07:30|587.2|586.6|587.2|586.6|587.2|586.6|587.2|586.6|1
1730369280000|2024-10-31 10:08:00|587.4|586.8|587.4|586.8|587.4|586.8|587.4|586.8|4
1730369300000|2024-10-31 10:08:20|587.3|586.7|587.3|586.7|587.3|586.7|587.3|586.7|0
1730369310000|2024-10-31 10:08:30|587.2|586.6|587.2|586.6|587.2|586.6|587.2|586.6|2
1730369320000|2024-10-31 10:08:40|587.3|586.7|587.2|586.6|587.4|586.8|587.2|586.6|0
1730369380000|2024-10-31 10:09:40|||||||||2
1730369420000|2024-10-31 10:10:20|587.1|586.5|587.2|586.6|587.2|586.6|587.1|586.5|22
1730369470000|2024-10-31 10:11:10|587.3|586.7|587.4|586.8|587.4|586.8|587.3|586.7|10
1730369490000|2024-10-31 10:11:30|||||||||1
1730369500000|2024-10-31 10:11:40|587.3|586.7|587.2|586.6|587.3|586.7|587.2|586.6|1
1730369550000|2024-10-31 10:12:30|587.1|586.5|587.2|586.6|587.2|586.6|587.1|586.5|0
1730369590000|2024-10-31 10:13:10|||||||||2
1730369660000|2024-10-31 10:14:20|587|586.4|587|586.4|587|586.4|587|586.4|1
1730369670000|2024-10-31 10:14:30|587.1|586.5|587|586.4|587.2|586.6|587|586.4|0
1730369680000|2024-10-31 10:14:40|||||||||2
1730369690000|2024-10-31 10:14:50|||||||||1
1730369700000|2024-10-31 10:15:00|||||||||4
1730369720000|2024-10-31 10:15:20|587.1|586.5|587.2|586.6|587.2|586.6|587.1|586.5|2
1730369760000|2024-10-31 10:16:00|587.5|586.9|587.5|586.9|587.5|586.9|587.5|586.9|2
1730369770000|2024-10-31 10:16:10|||||||||3
1730369790000|2024-10-31 10:16:30|587.7|587.1|587.5|586.9|587.7|587.1|587.5|586.9|2
1730369800000|2024-10-31 10:16:40|587.6|587|587.5|586.9|587.6|587|587.5|586.9|2
1730369820000|2024-10-31 10:17:00|587.7|587.1|587.7|587.1|587.7|587.1|587.7|587.1|0
1730369880000|2024-10-31 10:18:00|||||||||2
1730369890000|2024-10-31 10:18:10|588|587.4|587.9|587.3|588.2|587.6|587.9|587.3|20
1730369900000|2024-10-31 10:18:20|587.4|586.8|587.7|587.1|587.7|587.1|587.4|586.8|47
1730369910000|2024-10-31 10:18:30|587|586.4|586.7|586.1|587|586.4|586.5|585.9|77
1730369920000|2024-10-31 10:18:40|586.8|586.2|586.7|586.1|586.9|586.3|586.5|585.9|49
1730369930000|2024-10-31 10:18:50|586.9|586.3|587|586.4|587|586.4|586.9|586.3|3
1730369940000|2024-10-31 10:19:00|586.9|586.3|587.2|586.6|587.2|586.6|586.9|586.3|6
1730370020000|2024-10-31 10:20:20|||||||||1
1730370030000|2024-10-31 10:20:30|587.4|586.8|587.5|586.9|587.5|586.9|587.4|586.8|1
1730370040000|2024-10-31 10:20:40|587.4|586.8|587.5|586.9|587.5|586.9|587.4|586.8|0
1730370050000|2024-10-31 10:20:50|587|586.4|586.9|586.3|587.2|586.6|586.8|586.2|13
1730370060000|2024-10-31 10:21:00|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|1
1730370080000|2024-10-31 10:21:20|||||||||1
1730370090000|2024-10-31 10:21:30|586.9|586.3|586.7|586.1|586.9|586.3|586.7|586.1|0
1730370110000|2024-10-31 10:21:50|586.9|586.3|586.7|586.1|586.9|586.3|586.7|586.1|2
1730370250000|2024-10-31 10:24:10|||||||||4
1730370270000|2024-10-31 10:24:30|587|586.4|587.1|586.5|587.1|586.5|587|586.4|5
1730370280000|2024-10-31 10:24:40|587.2|586.6|587.2|586.6|587.2|586.6|587.2|586.6|0
1730370290000|2024-10-31 10:24:50|||||||||1
1730370300000|2024-10-31 10:25:00|587.4|586.8|587.2|586.6|587.4|586.8|587.2|586.6|3
1730370310000|2024-10-31 10:25:10|||||||||1
1730370320000|2024-10-31 10:25:20|587.4|586.8|587.7|587.1|587.7|587.1|587.4|586.8|16
1730370330000|2024-10-31 10:25:30|587.5|586.9|587.6|587|587.7|587.1|587.5|586.9|12
1730370340000|2024-10-31 10:25:40|587.5|586.9|587.5|586.9|587.5|586.9|587.5|586.9|1
1730370360000|2024-10-31 10:26:00|587.7|587.1|587.7|587.1|587.7|587.1|587.7|587.1|26
1730370380000|2024-10-31 10:26:20|||||||||2
1730370400000|2024-10-31 10:26:40|587.6|587|587.7|587.1|587.7|587.1|587.6|587|6
1730370430000|2024-10-31 10:27:10|587.6|587|587.7|587.1|587.7|587.1|587.6|587|5
1730370440000|2024-10-31 10:27:20|587.6|587|587.6|587|587.6|587|587.6|587|0
1730370450000|2024-10-31 10:27:30|587.4|586.8|587.4|586.8|587.4|586.8|587.4|586.8|2
1730370470000|2024-10-31 10:27:50|587.5|586.9|587.5|586.9|587.5|586.9|587.5|586.9|0
1730370480000|2024-10-31 10:28:00|587.4|586.8|587.4|586.8|587.4|586.8|587.4|586.8|0
1730370490000|2024-10-31 10:28:10|587.3|586.7|587.3|586.7|587.3|586.7|587.3|586.7|0
1730370500000|2024-10-31 10:28:20|587.2|586.6|587.2|586.6|587.2|586.6|587|586.4|30
1730370520000|2024-10-31 10:28:40|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|0
1730370540000|2024-10-31 10:29:00|587.2|586.6|587.3|586.7|587.3|586.7|587.2|586.6|7
1730370550000|2024-10-31 10:29:10|||||||||1
1730370590000|2024-10-31 10:29:50|587.4|586.8|587.3|586.7|587.4|586.8|587.3|586.7|0
1730370600000|2024-10-31 10:30:00|587.4|586.8|587.3|586.7|587.4|586.8|587.3|586.7|1
1730370610000|2024-10-31 10:30:10|587.2|586.6|587.1|586.5|587.3|586.7|587.1|586.5|1
1730370620000|2024-10-31 10:30:20|587.2|586.6|587.2|586.6|587.2|586.6|587.2|586.6|0
1730370630000|2024-10-31 10:30:30|586.9|586.3|587.2|586.6|587.2|586.6|586.9|586.3|12
1730370640000|2024-10-31 10:30:40|587|586.4|587|586.4|587|586.4|587|586.4|0
1730370650000|2024-10-31 10:30:50|586.9|586.3|586.9|586.3|586.9|586.3|586.9|586.3|0
1730370670000|2024-10-31 10:31:10|||||||||1
1730370680000|2024-10-31 10:31:20|586.7|586.1|586.6|586|586.7|586.1|586.6|586|2
1730370690000|2024-10-31 10:31:30|586.7|586.1|586.2|585.6|586.7|586.1|586.2|585.6|10
1730370720000|2024-10-31 10:32:00|||||||||2
1730370740000|2024-10-31 10:32:20|586.1|585.5|586|585.4|586.2|585.6|586|585.4|10
1730370750000|2024-10-31 10:32:30|586.2|585.6|586.1|585.5|586.2|585.6|586|585.4|1
1730370760000|2024-10-31 10:32:40|585.9|585.3|586|585.4|586|585.4|585.9|585.3|10
1730370770000|2024-10-31 10:32:50|585.9|585.3|585.8|585.2|585.9|585.3|585.8|585.2|0
1730370780000|2024-10-31 10:33:00|585.9|585.3|585.9|585.3|585.9|585.3|585.9|585.3|0
1730370790000|2024-10-31 10:33:10|585.8|585.2|585.8|585.2|585.8|585.2|585.8|585.2|0
1730370810000|2024-10-31 10:33:30|585.9|585.3|585.8|585.2|585.9|585.3|585.8|585.2|0
1730370830000|2024-10-31 10:33:50|585.7|585.1|585.6|585|585.8|585.2|585.6|585|4
1730370840000|2024-10-31 10:34:00|||||||||1
1730370850000|2024-10-31 10:34:10|585.7|585.1|585.7|585.1|585.7|585.1|585.7|585.1|0
1730370860000|2024-10-31 10:34:20|585.6|585|585.7|585.1|585.7|585.1|585.6|585|21
1730370870000|2024-10-31 10:34:30|||||||||1
1730370880000|2024-10-31 10:34:40|585.6|585|585.6|585|585.6|585|585.6|585|0
1730370910000|2024-10-31 10:35:10|||||||||1
1730370920000|2024-10-31 10:35:20|585.7|585.1|585.7|585.1|585.7|585.1|585.7|585.1|0
1730370930000|2024-10-31 10:35:30|585.5|584.9|585.3|584.7|585.6|585|585.3|584.7|2
1730370940000|2024-10-31 10:35:40|585.1|584.5|585.1|584.5|585.1|584.5|585.1|584.5|4
1730370960000|2024-10-31 10:36:00|585.2|584.6|585.2|584.6|585.2|584.6|585.1|584.5|7
1730370980000|2024-10-31 10:36:20|585|584.4|585.1|584.5|585.1|584.5|585|584.4|2
1730371000000|2024-10-31 10:36:40|585|584.4|585.1|584.5|585.1|584.5|585|584.4|0
1730371020000|2024-10-31 10:37:00|585.3|584.7|585.6|585|585.8|585.2|585.3|584.7|43
1730371030000|2024-10-31 10:37:10|585.3|584.7|585.5|584.9|585.5|584.9|585.3|584.7|8
1730371040000|2024-10-31 10:37:20|585.6|585|585.6|585|585.6|585|585.6|585|7
1730371050000|2024-10-31 10:37:30|||||||||1
1730371060000|2024-10-31 10:37:40|585.5|584.9|585.5|584.9|585.6|585|585.5|584.9|0
1730371080000|2024-10-31 10:38:00|585.6|585|585.7|585.1|585.8|585.2|585.6|585|14
1730371090000|2024-10-31 10:38:10|585.6|585|585.6|585|585.6|585|585.6|585|2
1730371100000|2024-10-31 10:38:20|585.5|584.9|585.3|584.7|585.5|584.9|585.3|584.7|2
1730371150000|2024-10-31 10:39:10|585.2|584.6|585.2|584.6|585.2|584.6|585.2|584.6|1
1730371170000|2024-10-31 10:39:30|585.1|584.5|585.1|584.5|585.1|584.5|585.1|584.5|1
1730371180000|2024-10-31 10:39:40|585.2|584.6|585.2|584.6|585.2|584.6|585.2|584.6|0
1730371190000|2024-10-31 10:39:50|||||||||2
1730371200000|2024-10-31 10:40:00|585.3|584.7|585.3|584.7|585.3|584.7|585.3|584.7|3
1730371210000|2024-10-31 10:40:10|585.2|584.6|585.3|584.7|585.3|584.7|585.2|584.6|0
1730371270000|2024-10-31 10:41:10|||||||||2
1730371320000|2024-10-31 10:42:00|585.1|584.5|585.1|584.5|585.1|584.5|585.1|584.5|2
1730371330000|2024-10-31 10:42:10|585.2|584.6|585.2|584.6|585.2|584.6|585.2|584.6|6
1730371340000|2024-10-31 10:42:20|585.3|584.7|585.3|584.7|585.5|584.9|585.3|584.7|1
1730371390000|2024-10-31 10:43:10|585.2|584.6|585.2|584.6|585.2|584.6|585.2|584.6|1
1730371400000|2024-10-31 10:43:20|||||||||21
1730371430000|2024-10-31 10:43:50|||||||||1
1730371450000|2024-10-31 10:44:10|||||||||1
1730371500000|2024-10-31 10:45:00|585|584.4|585|584.4|585|584.4|585|584.4|1
1730371560000|2024-10-31 10:46:00|585.1|584.5|585|584.4|585.1|584.5|585|584.4|0
1730371590000|2024-10-31 10:46:30|585.2|584.6|585.2|584.6|585.2|584.6|585.2|584.6|12
1730371600000|2024-10-31 10:46:40|585.1|584.5|585|584.4|585.1|584.5|585|584.4|9
1730371610000|2024-10-31 10:46:50|585.1|584.5|585.1|584.5|585.1|584.5|585.1|584.5|1
1730371620000|2024-10-31 10:47:00|585|584.4|585|584.4|585|584.4|585|584.4|0
1730371640000|2024-10-31 10:47:20|584.8|584.2|584.8|584.2|584.8|584.2|584.8|584.2|1
1730371670000|2024-10-31 10:47:50|584.7|584.1|584.7|584.1|584.7|584.1|584.7|584.1|0
1730371680000|2024-10-31 10:48:00|584.8|584.2|584.8|584.2|584.8|584.2|584.8|584.2|0
1730371720000|2024-10-31 10:48:40|584.9|584.3|585|584.4|585|584.4|584.9|584.3|6
1730371770000|2024-10-31 10:49:30|584.8|584.2|584.7|584.1|584.8|584.2|584.7|584.1|1
1730371800000|2024-10-31 10:50:00|||||||||1
1730371820000|2024-10-31 10:50:20|584.6|584|584.2|583.6|584.6|584|584.2|583.6|25
1730371830000|2024-10-31 10:50:30|584.3|583.7|584.3|583.7|584.3|583.7|584.3|583.7|3
1730371850000|2024-10-31 10:50:50|||||||||1
1730371860000|2024-10-31 10:51:00|584.4|583.8|584.4|583.8|584.4|583.8|584.4|583.8|0
1730371870000|2024-10-31 10:51:10|||||||||1
1730371880000|2024-10-31 10:51:20|583.7|583.1|583.7|583.1|583.7|583.1|583.7|583.1|19
1730371890000|2024-10-31 10:51:30|||||||||3
1730371900000|2024-10-31 10:51:40|||||||||1
1730371910000|2024-10-31 10:51:50|||||||||1
1730371930000|2024-10-31 10:52:10|||||||||7
1730371940000|2024-10-31 10:52:20|||||||||3
1730371950000|2024-10-31 10:52:30|583.8|583.2|583.8|583.2|583.8|583.2|583.8|583.2|4
1730371960000|2024-10-31 10:52:40|583.7|583.1|583.7|583.1|583.8|583.2|583.7|583.1|0
1730371970000|2024-10-31 10:52:50|583.8|583.2|583.7|583.1|583.8|583.2|583.7|583.1|0
1730371980000|2024-10-31 10:53:00|583.8|583.2|583.8|583.2|583.8|583.2|583.8|583.2|0
1730371990000|2024-10-31 10:53:10|583.9|583.3|584|583.4|584|583.4|583.9|583.3|5
1730372020000|2024-10-31 10:53:40|583.9|583.3|584|583.4|584|583.4|583.9|583.3|0
1730372030000|2024-10-31 10:53:50|583.9|583.3|583.9|583.3|583.9|583.3|583.9|583.3|0
1730372040000|2024-10-31 10:54:00|584.4|583.8|584.5|583.9|584.5|583.9|584.4|583.8|13
1730372050000|2024-10-31 10:54:10|584.6|584|584.5|583.9|584.6|584|584.5|583.9|3
1730372060000|2024-10-31 10:54:20|||||||||3
1730372080000|2024-10-31 10:54:40|584.7|584.1|584.7|584.1|584.7|584.1|584.7|584.1|0
1730372090000|2024-10-31 10:54:50|584.6|584|584.6|584|584.6|584|584.6|584|2
1730372100000|2024-10-31 10:55:00|584.7|584.1|584.5|583.9|584.7|584.1|584.5|583.9|3
1730372110000|2024-10-31 10:55:10|584.7|584.1|584.6|584|584.7|584.1|584.6|584|2
1730372140000|2024-10-31 10:55:40|584.5|583.9|584.7|584.1|584.7|584.1|584.5|583.9|2
1730372150000|2024-10-31 10:55:50|||||||||2
1730372190000|2024-10-31 10:56:30|||||||||1
1730372200000|2024-10-31 10:56:40|584.6|584|584.2|583.6|584.6|584|584.2|583.6|14
1730372210000|2024-10-31 10:56:50|584.1|583.5|584.1|583.5|584.1|583.5|584.1|583.5|3
1730372220000|2024-10-31 10:57:00|584.2|583.6|584|583.4|584.2|583.6|584|583.4|5
1730372230000|2024-10-31 10:57:10|584.1|583.5|583.9|583.3|584.1|583.5|583.9|583.3|1
1730372240000|2024-10-31 10:57:20|584|583.4|584|583.4|584|583.4|584|583.4|0
1730372270000|2024-10-31 10:57:50|583.9|583.3|584|583.4|584|583.4|583.9|583.3|0
1730372280000|2024-10-31 10:58:00|584.1|583.5|584.1|583.5|584.2|583.6|584.1|583.5|16
1730372290000|2024-10-31 10:58:10|584|583.4|584|583.4|584|583.4|584|583.4|0
1730372340000|2024-10-31 10:59:00|584.2|583.6|584.2|583.6|584.2|583.6|584.2|583.6|0
1730372350000|2024-10-31 10:59:10|583.9|583.3|583.9|583.3|583.9|583.3|583.9|583.3|19
1730372380000|2024-10-31 10:59:40|||||||||3
1730372390000|2024-10-31 10:59:50|||||||||2
1730372400000|2024-10-31 11:00:00|584|583.4|584.2|583.6|584.2|583.6|584|583.4|8
1730372430000|2024-10-31 11:00:30|584.3|583.7|584.4|583.8|584.4|583.8|584.3|583.7|1
1730372450000|2024-10-31 11:00:50|584.3|583.7|584.3|583.7|584.4|583.8|584.3|583.7|2
1730372460000|2024-10-31 11:01:00|584.5|583.9|584.5|583.9|584.5|583.9|584.5|583.9|1
1730372470000|2024-10-31 11:01:10|584.4|583.8|584.4|583.8|584.4|583.8|584.4|583.8|0
1730372510000|2024-10-31 11:01:50|584.7|584.1|584.7|584.1|584.7|584.1|584.7|584.1|4
1730372520000|2024-10-31 11:02:00|584.8|584.2|584.8|584.2|584.8|584.2|584.8|584.2|1
1730372530000|2024-10-31 11:02:10|584.9|584.3|584.9|584.3|584.9|584.3|584.8|584.2|1
1730372550000|2024-10-31 11:02:30|585|584.4|585|584.4|585|584.4|585|584.4|6
1730372560000|2024-10-31 11:02:40|||||||||3
1730372570000|2024-10-31 11:02:50|585.2|584.6|585.3|584.7|585.3|584.7|585.2|584.6|12
1730372580000|2024-10-31 11:03:00|585.2|584.6|585.2|584.6|585.2|584.6|585.2|584.6|0
1730372630000|2024-10-31 11:03:50|||||||||2
1730372640000|2024-10-31 11:04:00|585|584.4|585|584.4|585.1|584.5|584.9|584.3|0
1730372650000|2024-10-31 11:04:10|||||||||2
1730372660000|2024-10-31 11:04:20|584.9|584.3|584.9|584.3|584.9|584.3|584.9|584.3|0
1730372680000|2024-10-31 11:04:40|585|584.4|585.2|584.6|585.2|584.6|585|584.4|6
1730372690000|2024-10-31 11:04:50|||||||||4
1730372700000|2024-10-31 11:05:00|585.3|584.7|585.2|584.6|585.3|584.7|585.2|584.6|0
1730372710000|2024-10-31 11:05:10|585.3|584.7|585.2|584.6|585.3|584.7|585.2|584.6|0
1730372720000|2024-10-31 11:05:20|585.3|584.7|585.2|584.6|585.3|584.7|585.2|584.6|0
1730372740000|2024-10-31 11:05:40|585.3|584.7|585|584.4|585.3|584.7|585|584.4|4
1730372750000|2024-10-31 11:05:50|||||||||5
1730372770000|2024-10-31 11:06:10|585.1|584.5|585.2|584.6|585.2|584.6|585.1|584.5|0
1730372820000|2024-10-31 11:07:00|584.9|584.3|584.8|584.2|584.9|584.3|584.8|584.2|6
1730372830000|2024-10-31 11:07:10|584.7|584.1|584.7|584.1|584.7|584.1|584.7|584.1|0
1730372960000|2024-10-31 11:09:20|584.6|584|584.6|584|584.6|584|584.6|584|1
1730372990000|2024-10-31 11:09:50|584.7|584.1|584.7|584.1|584.7|584.1|584.7|584.1|0
1730373010000|2024-10-31 11:10:10|584.2|583.6|584|583.4|584.2|583.6|584|583.4|15
1730373020000|2024-10-31 11:10:20|||||||||9
1730373070000|2024-10-31 11:11:10|584.2|583.6|584|583.4|584.2|583.6|584|583.4|3
1730373080000|2024-10-31 11:11:20|||||||||1
1730373100000|2024-10-31 11:11:40|||||||||1
1730373110000|2024-10-31 11:11:50|584.1|583.5|584.2|583.6|584.2|583.6|584.1|583.5|0
1730373120000|2024-10-31 11:12:00|584.1|583.5|584.1|583.5|584.1|583.5|584.1|583.5|1
1730373130000|2024-10-31 11:12:10|584.2|583.6|584.2|583.6|584.2|583.6|584.2|583.6|2
1730373150000|2024-10-31 11:12:30|584.3|583.7|584.3|583.7|584.3|583.7|584.2|583.6|2
1730373160000|2024-10-31 11:12:40|584.2|583.6|583.9|583.3|584.2|583.6|583.9|583.3|25
1730373170000|2024-10-31 11:12:50|583.8|583.2|583.8|583.2|583.8|583.2|583.8|583.2|24
1730373250000|2024-10-31 11:14:10|584|583.4|584|583.4|584|583.4|584|583.4|4
1730373260000|2024-10-31 11:14:20|||||||||3
1730373320000|2024-10-31 11:15:20|||||||||2
1730373330000|2024-10-31 11:15:30|584.1|583.5|584.1|583.5|584.1|583.5|584.1|583.5|0
1730373340000|2024-10-31 11:15:40|584|583.4|584|583.4|584|583.4|584|583.4|0
1730373380000|2024-10-31 11:16:20|583.9|583.3|583.9|583.3|583.9|583.3|583.9|583.3|0
1730373440000|2024-10-31 11:17:20|584|583.4|584|583.4|584|583.4|584|583.4|0
1730373530000|2024-10-31 11:18:50|583.8|583.2|583.8|583.2|583.8|583.2|583.8|583.2|25
1730373540000|2024-10-31 11:19:00|583.7|583.1|583.7|583.1|583.7|583.1|583.7|583.1|0
1730373590000|2024-10-31 11:19:50|583.8|583.2|583.7|583.1|583.8|583.2|583.7|583.1|0
1730373600000|2024-10-31 11:20:00|||||||||1
1730373650000|2024-10-31 11:20:50|583.8|583.2|583.8|583.2|583.8|583.2|583.8|583.2|0
1730373660000|2024-10-31 11:21:00|583.9|583.3|583.9|583.3|583.9|583.3|583.9|583.3|6
1730373680000|2024-10-31 11:21:20|584|583.4|584|583.4|584|583.4|584|583.4|0
1730373710000|2024-10-31 11:21:50|583.9|583.3|583.9|583.3|583.9|583.3|583.9|583.3|1
1730373860000|2024-10-31 11:24:20|583.8|583.2|583.8|583.2|583.8|583.2|583.8|583.2|9
1730373870000|2024-10-31 11:24:30|583.9|583.3|583.9|583.3|583.9|583.3|583.9|583.3|0
1730373890000|2024-10-31 11:24:50|584.1|583.5|584.2|583.6|584.2|583.6|584.1|583.5|1
1730373920000|2024-10-31 11:25:20|584.1|583.5|584|583.4|584.1|583.5|584|583.4|1
1730373950000|2024-10-31 11:25:50|583.9|583.3|583.9|583.3|583.9|583.3|583.9|583.3|0
1730373960000|2024-10-31 11:26:00|583.8|583.2|583.8|583.2|583.9|583.3|583.8|583.2|0
1730373970000|2024-10-31 11:26:10|583.9|583.3|583.8|583.2|583.9|583.3|583.8|583.2|0
1730373980000|2024-10-31 11:26:20|583.9|583.3|583.9|583.3|583.9|583.3|583.8|583.2|2
1730373990000|2024-10-31 11:26:30|583.8|583.2|583.8|583.2|583.8|583.2|583.8|583.2|0
1730374000000|2024-10-31 11:26:40|583.9|583.3|583.9|583.3|583.9|583.3|583.9|583.3|2
1730374010000|2024-10-31 11:26:50|583.8|583.2|583.8|583.2|583.8|583.2|583.8|583.2|0
1730374020000|2024-10-31 11:27:00|||||||||4
1730374040000|2024-10-31 11:27:20|583.9|583.3|583.9|583.3|583.9|583.3|583.9|583.3|7
1730374070000|2024-10-31 11:27:50|584|583.4|584|583.4|584|583.4|584|583.4|0
1730374090000|2024-10-31 11:28:10|583.9|583.3|583.9|583.3|583.9|583.3|583.9|583.3|8
1730374100000|2024-10-31 11:28:20|584|583.4|583.9|583.3|584|583.4|583.9|583.3|0
1730374110000|2024-10-31 11:28:30|583.8|583.2|583.8|583.2|583.8|583.2|583.8|583.2|0
1730374120000|2024-10-31 11:28:40|583.7|583.1|583.7|583.1|583.7|583.1|583.7|583.1|4
1730374130000|2024-10-31 11:28:50|||||||||1
1730374230000|2024-10-31 11:30:30|||||||||3
1730374240000|2024-10-31 11:30:40|583.6|583|583.8|583.2|583.8|583.2|583.6|583|16
1730374250000|2024-10-31 11:30:50|583.7|583.1|583.8|583.2|583.8|583.2|583.7|583.1|3
1730374260000|2024-10-31 11:31:00|583.9|583.3|583.9|583.3|583.9|583.3|583.9|583.3|0
1730374280000|2024-10-31 11:31:20|583.8|583.2|583.8|583.2|583.8|583.2|583.8|583.2|0
1730374300000|2024-10-31 11:31:40|583.9|583.3|584.3|583.7|584.3|583.7|583.9|583.3|2
1730374320000|2024-10-31 11:32:00|584.2|583.6|584.2|583.6|584.2|583.6|584.2|583.6|2
1730374330000|2024-10-31 11:32:10|584.3|583.7|584.3|583.7|584.3|583.7|584.3|583.7|0
1730374360000|2024-10-31 11:32:40|584.2|583.6|584.2|583.6|584.3|583.7|584.2|583.6|6
1730374380000|2024-10-31 11:33:00|584.3|583.7|584.2|583.6|584.3|583.7|584.2|583.6|6
1730374390000|2024-10-31 11:33:10|584.3|583.7|584.3|583.7|584.3|583.7|584.3|583.7|0
1730374440000|2024-10-31 11:34:00|584.5|583.9|584.5|583.9|584.5|583.9|584.5|583.9|1
1730374500000|2024-10-31 11:35:00|584.6|584|584.4|583.8|584.6|584|584.4|583.8|6
1730374530000|2024-10-31 11:35:30|584.3|583.7|584.3|583.7|584.3|583.7|584.3|583.7|5
1730374570000|2024-10-31 11:36:10|584.2|583.6|584.2|583.6|584.2|583.6|584.2|583.6|0
1730374590000|2024-10-31 11:36:30|584.3|583.7|584.3|583.7|584.3|583.7|584.3|583.7|0
1730374610000|2024-10-31 11:36:50|||||||||4
1730374620000|2024-10-31 11:37:00|584.4|583.8|584.4|583.8|584.4|583.8|584.3|583.7|2
1730374630000|2024-10-31 11:37:10|584.5|583.9|584.4|583.8|584.5|583.9|584.4|583.8|4
1730374640000|2024-10-31 11:37:20|584.5|583.9|584.5|583.9|584.5|583.9|584.5|583.9|0
1730374670000|2024-10-31 11:37:50|584.4|583.8|584.4|583.8|584.4|583.8|584.4|583.8|0
1730374680000|2024-10-31 11:38:00|584.3|583.7|584.3|583.7|584.3|583.7|584.3|583.7|0
1730374690000|2024-10-31 11:38:10|||||||||8
1730374740000|2024-10-31 11:39:00|||||||||2
1730374750000|2024-10-31 11:39:10|||||||||1
1730374760000|2024-10-31 11:39:20|||||||||13
1730374770000|2024-10-31 11:39:30|584.4|583.8|584.3|583.7|584.4|583.8|584.3|583.7|1
1730374850000|2024-10-31 11:40:50|584.2|583.6|584|583.4|584.2|583.6|584|583.4|7
1730374870000|2024-10-31 11:41:10|583.9|583.3|584|583.4|584|583.4|583.9|583.3|0
1730374880000|2024-10-31 11:41:20|||||||||2
1730374900000|2024-10-31 11:41:40|||||||||1
1730374910000|2024-10-31 11:41:50|||||||||6
1730374930000|2024-10-31 11:42:10|||||||||1
1730374940000|2024-10-31 11:42:20|584.1|583.5|584.1|583.5|584.2|583.6|584.1|583.5|0
1730374970000|2024-10-31 11:42:50|584.2|583.6|584.1|583.5|584.2|583.6|584.1|583.5|1
1730374980000|2024-10-31 11:43:00|584.2|583.6|584.2|583.6|584.2|583.6|584.2|583.6|0
1730374990000|2024-10-31 11:43:10|584.1|583.5|584.1|583.5|584.1|583.5|584.1|583.5|0
1730375000000|2024-10-31 11:43:20|584.2|583.6|584.2|583.6|584.2|583.6|584.2|583.6|0
1730375020000|2024-10-31 11:43:40|584.1|583.5|584.2|583.6|584.2|583.6|584.1|583.5|0
1730375030000|2024-10-31 11:43:50|||||||||1
1730375070000|2024-10-31 11:44:30|||||||||22
1730375090000|2024-10-31 11:44:50|584.1|583.5|584.1|583.5|584.1|583.5|584.1|583.5|0
1730375110000|2024-10-31 11:45:10|583.9|583.3|583.9|583.3|583.9|583.3|583.9|583.3|4
1730375190000|2024-10-31 11:46:30|583.8|583.2|583.9|583.3|583.9|583.3|583.8|583.2|0
1730375200000|2024-10-31 11:46:40|584|583.4|584|583.4|584|583.4|584|583.4|0
1730375210000|2024-10-31 11:46:50|583.9|583.3|584|583.4|584|583.4|583.9|583.3|7
1730375220000|2024-10-31 11:47:00|584.3|583.7|584.3|583.7|584.3|583.7|584.3|583.7|16
1730375230000|2024-10-31 11:47:10|584.4|583.8|584.4|583.8|584.4|583.8|584.4|583.8|6
1730375240000|2024-10-31 11:47:20|584.3|583.7|584.3|583.7|584.3|583.7|584.3|583.7|1
1730375250000|2024-10-31 11:47:30|584.4|583.8|584.4|583.8|584.4|583.8|584.4|583.8|0
1730375260000|2024-10-31 11:47:40|||||||||1
1730375270000|2024-10-31 11:47:50|||||||||2
1730375280000|2024-10-31 11:48:00|||||||||1
1730375300000|2024-10-31 11:48:20|584.3|583.7|584.3|583.7|584.3|583.7|584.3|583.7|1
1730375310000|2024-10-31 11:48:30|584.4|583.8|584.4|583.8|584.4|583.8|584.4|583.8|0
1730375330000|2024-10-31 11:48:50|584.3|583.7|584.5|583.9|584.5|583.9|584.3|583.7|9
1730375430000|2024-10-31 11:50:30|584.3|583.7|584.3|583.7|584.3|583.7|584.3|583.7|2
1730375460000|2024-10-31 11:51:00|||||||||3
1730375470000|2024-10-31 11:51:10|584|583.4|583.8|583.2|584|583.4|583.8|583.2|71
1730375480000|2024-10-31 11:51:20|583.9|583.3|583.9|583.3|583.9|583.3|583.9|583.3|7
1730375510000|2024-10-31 11:51:50|584|583.4|584|583.4|584|583.4|584|583.4|0
1730375520000|2024-10-31 11:52:00|||||||||5
1730375530000|2024-10-31 11:52:10|584.2|583.6|583.9|583.3|584.2|583.6|583.8|583.2|14
1730375560000|2024-10-31 11:52:40|583.8|583.2|583.9|583.3|583.9|583.3|583.8|583.2|0
1730375570000|2024-10-31 11:52:50|583.8|583.2|583.8|583.2|583.8|583.2|583.8|583.2|0
1730375580000|2024-10-31 11:53:00|583.9|583.3|583.9|583.3|583.9|583.3|583.9|583.3|0
1730375590000|2024-10-31 11:53:10|583.8|583.2|583.8|583.2|583.8|583.2|583.8|583.2|0
1730375600000|2024-10-31 11:53:20|583.7|583.1|583.8|583.2|583.8|583.2|583.6|583|5
1730375610000|2024-10-31 11:53:30|583.6|583|583.2|582.6|583.6|583|583.2|582.6|31
1730375620000|2024-10-31 11:53:40|583.3|582.7|583|582.4|583.3|582.7|582.8|582.2|63
1730375630000|2024-10-31 11:53:50|582.9|582.3|582.9|582.3|583|582.4|582.9|582.3|0
1730375640000|2024-10-31 11:54:00|583|582.4|583|582.4|583|582.4|583|582.4|12
1730375680000|2024-10-31 11:54:40|||||||||2
1730375690000|2024-10-31 11:54:50|583.1|582.5|583.1|582.5|583.1|582.5|583.1|582.5|4
1730375700000|2024-10-31 11:55:00|583|582.4|583|582.4|583|582.4|583|582.4|0
1730375710000|2024-10-31 11:55:10|583.2|582.6|583.1|582.5|583.2|582.6|583.1|582.5|5
1730375720000|2024-10-31 11:55:20|583|582.4|583|582.4|583|582.4|583|582.4|0
1730375730000|2024-10-31 11:55:30|583.3|582.7|583.2|582.6|583.3|582.7|583.2|582.6|12
1730375750000|2024-10-31 11:55:50|583.1|582.5|583.1|582.5|583.1|582.5|583.1|582.5|1
1730375760000|2024-10-31 11:56:00|583|582.4|583|582.4|583|582.4|583|582.4|4
1730375770000|2024-10-31 11:56:10|||||||||5
1730375820000|2024-10-31 11:57:00|||||||||1
1730375830000|2024-10-31 11:57:10|||||||||2
1730375920000|2024-10-31 11:58:40|||||||||3
1730375990000|2024-10-31 11:59:50|583.3|582.7|583.3|582.7|583.3|582.7|583.3|582.7|4
1730376020000|2024-10-31 12:00:20|||||||||1
1730376040000|2024-10-31 12:00:40|583|582.4|582.8|582.2|583|582.4|582.8|582.2|15
1730376050000|2024-10-31 12:00:50|583|582.4|583|582.4|583|582.4|583|582.4|3
1730376060000|2024-10-31 12:01:00|||||||||2
1730376080000|2024-10-31 12:01:20|||||||||16
1730376160000|2024-10-31 12:02:40|||||||||1
1730376170000|2024-10-31 12:02:50|582.9|582.3|582.9|582.3|582.9|582.3|582.9|582.3|4
1730376180000|2024-10-31 12:03:00|583|582.4|583|582.4|583|582.4|583|582.4|0
1730376230000|2024-10-31 12:03:50|582.8|582.2|582.8|582.2|582.8|582.2|582.8|582.2|1
1730376270000|2024-10-31 12:04:30|||||||||19
1730376290000|2024-10-31 12:04:50|||||||||1
1730376350000|2024-10-31 12:05:50|||||||||5
1730376360000|2024-10-31 12:06:00|582.9|582.3|582.9|582.3|582.9|582.3|582.9|582.3|6
1730376390000|2024-10-31 12:06:30|582.8|582.2|582.8|582.2|582.8|582.2|582.8|582.2|3
1730376400000|2024-10-31 12:06:40|||||||||4
1730376410000|2024-10-31 12:06:50|||||||||1
1730376440000|2024-10-31 12:07:20|583|582.4|582.9|582.3|583|582.4|582.9|582.3|13
1730376450000|2024-10-31 12:07:30|583|582.4|583|582.4|583|582.4|583|582.4|0
1730376480000|2024-10-31 12:08:00|||||||||1
1730376510000|2024-10-31 12:08:30|||||||||1
1730376590000|2024-10-31 12:09:50|||||||||1
1730376610000|2024-10-31 12:10:10|582.8|582.2|583|582.4|583|582.4|582.8|582.2|2
1730376630000|2024-10-31 12:10:30|582.9|582.3|582.9|582.3|582.9|582.3|582.9|582.3|7
1730376640000|2024-10-31 12:10:40|583|582.4|582.9|582.3|583|582.4|582.9|582.3|1
1730376670000|2024-10-31 12:11:10|||||||||2
1730376710000|2024-10-31 12:11:50|582.8|582.2|582.8|582.2|582.8|582.2|582.8|582.2|2
1730376740000|2024-10-31 12:12:20|||||||||1
1730376750000|2024-10-31 12:12:30|583|582.4|582.9|582.3|583|582.4|582.9|582.3|24
1730376760000|2024-10-31 12:12:40|583|582.4|583|582.4|583|582.4|583|582.4|1
1730376860000|2024-10-31 12:14:20|582.9|582.3|582.8|582.2|582.9|582.3|582.8|582.2|17
1730376890000|2024-10-31 12:14:50|582.7|582.1|582.8|582.2|582.8|582.2|582.7|582.1|5
1730376900000|2024-10-31 12:15:00|582.7|582.1|582.7|582.1|582.7|582.1|582.7|582.1|0
1730376910000|2024-10-31 12:15:10|582.6|582|582.6|582|582.6|582|582.6|582|22
1730376920000|2024-10-31 12:15:20|582.7|582.1|582.7|582.1|582.7|582.1|582.7|582.1|3
1730376930000|2024-10-31 12:15:30|582.8|582.2|582.8|582.2|582.8|582.2|582.7|582.1|1
1730376940000|2024-10-31 12:15:40|582.9|582.3|582.9|582.3|582.9|582.3|582.9|582.3|6
1730376960000|2024-10-31 12:16:00|583|582.4|583.2|582.6|583.2|582.6|583|582.4|17
1730376970000|2024-10-31 12:16:10|583.3|582.7|583.3|582.7|583.3|582.7|583.2|582.6|0
1730377010000|2024-10-31 12:16:50|583|582.4|582.9|582.3|583|582.4|582.9|582.3|6
1730377020000|2024-10-31 12:17:00|583|582.4|583|582.4|583|582.4|583|582.4|0
1730377040000|2024-10-31 12:17:20|583.2|582.6|583.3|582.7|583.3|582.7|583.2|582.6|3
1730377050000|2024-10-31 12:17:30|||||||||1
1730377100000|2024-10-31 12:18:20|583.2|582.6|583|582.4|583.2|582.6|583|582.4|1
1730377120000|2024-10-31 12:18:40|583.1|582.5|583|582.4|583.1|582.5|583|582.4|4
1730377130000|2024-10-31 12:18:50|583.1|582.5|583.1|582.5|583.1|582.5|583.1|582.5|1
1730377150000|2024-10-31 12:19:10|583|582.4|583|582.4|583|582.4|583|582.4|0
1730377200000|2024-10-31 12:20:00|583.2|582.6|583.3|582.7|583.3|582.7|583.2|582.6|4
1730377210000|2024-10-31 12:20:10|583.4|582.8|583.4|582.8|583.4|582.8|583.4|582.8|4
1730377220000|2024-10-31 12:20:20|||||||||4
1730377230000|2024-10-31 12:20:30|||||||||1
1730377250000|2024-10-31 12:20:50|583.3|582.7|583.4|582.8|583.4|582.8|583.3|582.7|2
1730377270000|2024-10-31 12:21:10|583.5|582.9|583.7|583.1|583.7|583.1|583.5|582.9|4
1730377290000|2024-10-31 12:21:30|583.8|583.2|583.8|583.2|583.8|583.2|583.8|583.2|0
1730377300000|2024-10-31 12:21:40|||||||||6
1730377310000|2024-10-31 12:21:50|||||||||2
1730377330000|2024-10-31 12:22:10|583.9|583.3|583.9|583.3|583.9|583.3|583.9|583.3|4
1730377340000|2024-10-31 12:22:20|584|583.4|584|583.4|584|583.4|584|583.4|17
1730377360000|2024-10-31 12:22:40|583.8|583.2|583.8|583.2|583.8|583.2|583.8|583.2|8
1730377370000|2024-10-31 12:22:50|583.9|583.3|583.9|583.3|583.9|583.3|583.9|583.3|0
1730377380000|2024-10-31 12:23:00|||||||||1
1730377390000|2024-10-31 12:23:10|||||||||1
1730377410000|2024-10-31 12:23:30|583.8|583.2|583.7|583.1|583.8|583.2|583.7|583.1|3
1730377420000|2024-10-31 12:23:40|583.8|583.2|583.8|583.2|583.8|583.2|583.8|583.2|0
1730377430000|2024-10-31 12:23:50|583.9|583.3|583.9|583.3|583.9|583.3|583.9|583.3|13
1730377460000|2024-10-31 12:24:20|584|583.4|584|583.4|584|583.4|584|583.4|0
1730377490000|2024-10-31 12:24:50|583.9|583.3|583.9|583.3|583.9|583.3|583.9|583.3|6
1730377550000|2024-10-31 12:25:50|584|583.4|584|583.4|584|583.4|584|583.4|3
1730377560000|2024-10-31 12:26:00|584.1|583.5|584.1|583.5|584.1|583.5|584.1|583.5|15
1730377580000|2024-10-31 12:26:20|||||||||1
1730377600000|2024-10-31 12:26:40|583.9|583.3|583.8|583.2|584|583.4|583.8|583.2|8
1730377620000|2024-10-31 12:27:00|583.9|583.3|583.9|583.3|584|583.4|583.9|583.3|0
1730377630000|2024-10-31 12:27:10|583.8|583.2|583.8|583.2|583.8|583.2|583.8|583.2|0
1730377640000|2024-10-31 12:27:20|583.9|583.3|583.9|583.3|583.9|583.3|583.9|583.3|0
1730377650000|2024-10-31 12:27:30|583.8|583.2|583.8|583.2|583.8|583.2|583.8|583.2|2
1730377670000|2024-10-31 12:27:50|583.9|583.3|583.7|583.1|583.9|583.3|583.7|583.1|2
1730377700000|2024-10-31 12:28:20|583.5|582.9|583.4|582.8|583.5|582.9|583.4|582.8|2
1730377710000|2024-10-31 12:28:30|||||||||2
1730377720000|2024-10-31 12:28:40|583.3|582.7|583.2|582.6|583.3|582.7|583.2|582.6|15
1730377740000|2024-10-31 12:29:00|583.1|582.5|583.1|582.5|583.2|582.6|583.1|582.5|10
1730377750000|2024-10-31 12:29:10|583|582.4|583|582.4|583.1|582.5|583|582.4|12
1730377760000|2024-10-31 12:29:20|583.1|582.5|583.1|582.5|583.2|582.6|583.1|582.5|9
1730377770000|2024-10-31 12:29:30|||||||||2
1730377790000|2024-10-31 12:29:50|583|582.4|583|582.4|583|582.4|583|582.4|0
1730377800000|2024-10-31 12:30:00|583.3|582.7|583|582.4|583.3|582.7|583|582.4|13
1730377810000|2024-10-31 12:30:10|583.2|582.6|583|582.4|583.2|582.6|583|582.4|28
1730377820000|2024-10-31 12:30:20|582.9|582.3|582.8|582.2|582.9|582.3|582.8|582.2|27
1730377830000|2024-10-31 12:30:30|582.9|582.3|582.9|582.3|582.9|582.3|582.8|582.2|16
1730377840000|2024-10-31 12:30:40|583|582.4|583|582.4|583|582.4|583|582.4|0
1730377850000|2024-10-31 12:30:50|582.9|582.3|582.9|582.3|582.9|582.3|582.9|582.3|8
1730377860000|2024-10-31 12:31:00|583|582.4|582.9|582.3|583|582.4|582.8|582.2|9
1730377880000|2024-10-31 12:31:20|582.8|582.2|582.9|582.3|582.9|582.3|582.8|582.2|3
1730377910000|2024-10-31 12:31:50|583|582.4|582.9|582.3|583|582.4|582.9|582.3|0
1730377920000|2024-10-31 12:32:00|583|582.4|583|582.4|583|582.4|582.9|582.3|0
1730377930000|2024-10-31 12:32:10|582.9|582.3|583|582.4|583|582.4|582.9|582.3|0
1730377940000|2024-10-31 12:32:20|583.3|582.7|582.8|582.2|583.3|582.7|582.8|582.2|41
1730377950000|2024-10-31 12:32:30|582.9|582.3|583|582.4|583|582.4|582.9|582.3|19
1730377960000|2024-10-31 12:32:40|||||||||33
1730377970000|2024-10-31 12:32:50|583.3|582.7|583.3|582.7|583.3|582.7|583.3|582.7|1
1730377990000|2024-10-31 12:33:10|||||||||2
1730378000000|2024-10-31 12:33:20|583.4|582.8|583.4|582.8|583.4|582.8|583.4|582.8|0
1730378020000|2024-10-31 12:33:40|583.2|582.6|583.3|582.7|583.3|582.7|583.2|582.6|1
1730378040000|2024-10-31 12:34:00|583.1|582.5|583|582.4|583.3|582.7|583|582.4|3
1730378060000|2024-10-31 12:34:20|583.2|582.6|583.1|582.5|583.2|582.6|583.1|582.5|5
1730378080000|2024-10-31 12:34:40|583.2|582.6|583.1|582.5|583.2|582.6|583.1|582.5|1
1730378090000|2024-10-31 12:34:50|583.2|582.6|583.1|582.5|583.2|582.6|583.1|582.5|3
1730378100000|2024-10-31 12:35:00|583.2|582.6|582.9|582.3|583.2|582.6|582.9|582.3|3
1730378110000|2024-10-31 12:35:10|||||||||2
1730378130000|2024-10-31 12:35:30|582.8|582.2|582.5|581.9|582.8|582.2|582.4|581.8|8
1730378140000|2024-10-31 12:35:40|||||||||2
1730378150000|2024-10-31 12:35:50|||||||||4
1730378160000|2024-10-31 12:36:00|582.6|582|582.5|581.9|582.6|582|582.5|581.9|4
1730378170000|2024-10-31 12:36:10|||||||||4
1730378180000|2024-10-31 12:36:20|582.6|582|582.5|581.9|582.6|582|582.5|581.9|4
1730378190000|2024-10-31 12:36:30|582.6|582|582.5|581.9|582.6|582|582.5|581.9|1
1730378200000|2024-10-31 12:36:40|582.6|582|582.8|582.2|582.8|582.2|582.5|581.9|21
1730378210000|2024-10-31 12:36:50|582.9|582.3|582.9|582.3|582.9|582.3|582.9|582.3|0
1730378230000|2024-10-31 12:37:10|||||||||1
1730378240000|2024-10-31 12:37:20|582.8|582.2|582.8|582.2|582.8|582.2|582.8|582.2|0
1730378250000|2024-10-31 12:37:30|582.9|582.3|582.8|582.2|582.9|582.3|582.8|582.2|2
1730378260000|2024-10-31 12:37:40|||||||||1
1730378270000|2024-10-31 12:37:50|582.9|582.3|582.8|582.2|582.9|582.3|582.8|582.2|0
1730378290000|2024-10-31 12:38:10|582.9|582.3|582.8|582.2|582.9|582.3|582.8|582.2|9
1730378300000|2024-10-31 12:38:20|582.9|582.3|582.8|582.2|582.9|582.3|582.8|582.2|0
1730378310000|2024-10-31 12:38:30|582.7|582.1|582.7|582.1|582.7|582.1|582.7|582.1|4
1730378320000|2024-10-31 12:38:40|||||||||1
1730378330000|2024-10-31 12:38:50|582.9|582.3|582.7|582.1|582.9|582.3|582.7|582.1|3
1730378340000|2024-10-31 12:39:00|582.6|582|582.8|582.2|582.8|582.2|582.6|582|5
1730378350000|2024-10-31 12:39:10|582.9|582.3|582.9|582.3|583|582.4|582.8|582.2|19
1730378380000|2024-10-31 12:39:40|||||||||1
1730378390000|2024-10-31 12:39:50|||||||||8
1730378400000|2024-10-31 12:40:00|582.8|582.2|582.8|582.2|582.8|582.2|582.8|582.2|7
1730378410000|2024-10-31 12:40:10|||||||||5
1730378420000|2024-10-31 12:40:20|582.7|582.1|582.7|582.1|582.7|582.1|582.7|582.1|5
1730378430000|2024-10-31 12:40:30|||||||||4
1730378440000|2024-10-31 12:40:40|582.8|582.2|582.7|582.1|582.8|582.2|582.7|582.1|3
1730378450000|2024-10-31 12:40:50|582.8|582.2|583.1|582.5|583.1|582.5|582.8|582.2|4
1730378480000|2024-10-31 12:41:20|583|582.4|582.9|582.3|583|582.4|582.9|582.3|2
1730378490000|2024-10-31 12:41:30|||||||||1
1730378500000|2024-10-31 12:41:40|583.1|582.5|583.1|582.5|583.1|582.5|583.1|582.5|6
1730378510000|2024-10-31 12:41:50|583.2|582.6|583.1|582.5|583.2|582.6|583.1|582.5|0
1730378520000|2024-10-31 12:42:00|583.2|582.6|583.1|582.5|583.2|582.6|583.1|582.5|1
1730378540000|2024-10-31 12:42:20|||||||||2
1730378550000|2024-10-31 12:42:30|583.2|582.6|583.1|582.5|583.2|582.6|583.1|582.5|1
1730378570000|2024-10-31 12:42:50|583.2|582.6|583.3|582.7|583.3|582.7|583.2|582.6|19
1730378580000|2024-10-31 12:43:00|583.2|582.6|583.2|582.6|583.2|582.6|583.2|582.6|2
1730378650000|2024-10-31 12:44:10|583.4|582.8|583.2|582.6|583.4|582.8|583.2|582.6|4
1730378680000|2024-10-31 12:44:40|583.1|582.5|583.1|582.5|583.1|582.5|583.1|582.5|6
1730378690000|2024-10-31 12:44:50|582.9|582.3|582.9|582.3|582.9|582.3|582.9|582.3|10
1730381400000|2024-10-31 13:30:00|582.1|581.5|580|579.4|582.1|581.5|579.7|579.1|316
1730381410000|2024-10-31 13:30:10|579.8|579.2|580.6|580|580.6|580|579.7|579.1|176
1730381420000|2024-10-31 13:30:20|580.5|579.9|581.5|580.9|581.8|581.2|580.5|579.9|64
1730381430000|2024-10-31 13:30:30|581.4|580.8|580.6|580|581.4|580.8|580.6|580|44
1730381440000|2024-10-31 13:30:40|580.7|580.1|581.1|580.5|581.1|580.5|580.6|580|48
1730381450000|2024-10-31 13:30:50|581.2|580.6|581.6|581|581.6|581|581.2|580.6|38
1730381460000|2024-10-31 13:31:00|581.5|580.9|581|580.4|581.5|580.9|580.5|579.9|112
1730381470000|2024-10-31 13:31:10|580.9|580.3|580.9|580.3|581|580.4|580.6|580|16
1730381480000|2024-10-31 13:31:20|580.7|580.1|580.7|580.1|580.9|580.3|580.7|580.1|21
1730381490000|2024-10-31 13:31:30|581|580.4|581.1|580.5|581.2|580.6|581|580.4|13
1730381500000|2024-10-31 13:31:40|581|580.4|580.6|580|581|580.4|580.5|579.9|21
1730381510000|2024-10-31 13:31:50|580.5|579.9|580.5|579.9|580.6|580|580.3|579.7|55
1730381520000|2024-10-31 13:32:00|580.2|579.6|579.7|579.1|580.2|579.6|579.7|579.1|24
1730381530000|2024-10-31 13:32:10|579.5|578.9|579.7|579.1|579.7|579.1|579.5|578.9|60
1730381540000|2024-10-31 13:32:20|579.6|579|579.5|578.9|579.7|579.1|579.2|578.6|41
1730381550000|2024-10-31 13:32:30|||||||||8
1730381560000|2024-10-31 13:32:40|579.4|578.8|579.5|578.9|579.7|579.1|579.4|578.8|38
1730381570000|2024-10-31 13:32:50|579.6|579|579.6|579|579.6|579|579.5|578.9|54
1730381580000|2024-10-31 13:33:00|579.5|578.9|579.5|578.9|579.5|578.9|579.3|578.7|65
1730381590000|2024-10-31 13:33:10|579.4|578.8|579.3|578.7|579.7|579.1|579.3|578.7|95
1730381600000|2024-10-31 13:33:20|579.2|578.6|579.4|578.8|579.4|578.8|579|578.4|38
1730381610000|2024-10-31 13:33:30|579.3|578.7|580|579.4|580|579.4|579.3|578.7|92
1730381620000|2024-10-31 13:33:40|579.9|579.3|579.9|579.3|580.1|579.5|579.9|579.3|29
1730381630000|2024-10-31 13:33:50|580|579.4|580.1|579.5|580.1|579.5|579.9|579.3|56
1730381640000|2024-10-31 13:34:00|580|579.4|579.7|579.1|580|579.4|579.7|579.1|12
1730381650000|2024-10-31 13:34:10|579.8|579.2|579|578.4|579.8|579.2|579|578.4|70
1730381660000|2024-10-31 13:34:20|578.9|578.3|579|578.4|579|578.4|578.8|578.2|41
1730381670000|2024-10-31 13:34:30|578.9|578.3|578.9|578.3|578.9|578.3|578.9|578.3|14
1730381680000|2024-10-31 13:34:40|578.8|578.2|578.9|578.3|578.9|578.3|578.7|578.1|33
1730381690000|2024-10-31 13:34:50|579|578.4|579.3|578.7|579.3|578.7|578.9|578.3|61
1730381700000|2024-10-31 13:35:00|579.2|578.6|578.8|578.2|579.2|578.6|578.8|578.2|72
1730381710000|2024-10-31 13:35:10|578.7|578.1|579.1|578.5|579.1|578.5|578.7|578.1|41
1730381720000|2024-10-31 13:35:20|579.3|578.7|579|578.4|579.3|578.7|578.9|578.3|55
1730381730000|2024-10-31 13:35:30|578.9|578.3|579.2|578.6|579.2|578.6|578.8|578.2|37
1730381740000|2024-10-31 13:35:40|579.3|578.7|579.4|578.8|579.5|578.9|579.1|578.5|89
1730381750000|2024-10-31 13:35:50|579.2|578.6|579.9|579.3|579.9|579.3|579.1|578.5|35
1730381760000|2024-10-31 13:36:00|580.2|579.6|580|579.4|580.2|579.6|580|579.4|33
1730381770000|2024-10-31 13:36:10|580.1|579.5|580.2|579.6|580.2|579.6|580.1|579.5|9
1730381780000|2024-10-31 13:36:20|580.5|579.9|580.7|580.1|580.8|580.2|580.4|579.8|47
1730381790000|2024-10-31 13:36:30|580.8|580.2|580.7|580.1|581|580.4|580.7|580.1|24
1730381800000|2024-10-31 13:36:40|580.9|580.3|581|580.4|581.1|580.5|580.9|580.3|35
1730381810000|2024-10-31 13:36:50|580.9|580.3|580.9|580.3|580.9|580.3|580.9|580.3|23
1730381820000|2024-10-31 13:37:00|580.7|580.1|580.7|580.1|581|580.4|580.5|579.9|100
1730381830000|2024-10-31 13:37:10|580.6|580|580.7|580.1|580.9|580.3|580.5|579.9|18
1730381840000|2024-10-31 13:37:20|580.6|580|580.5|579.9|580.6|580|580.5|579.9|29
1730381850000|2024-10-31 13:37:30|580.4|579.8|580.2|579.6|580.4|579.8|580.2|579.6|45
1730381860000|2024-10-31 13:37:40|580.3|579.7|580.5|579.9|580.5|579.9|580.2|579.6|17
1730381870000|2024-10-31 13:37:50|580.4|579.8|580.5|579.9|580.5|579.9|580.4|579.8|4
1730381880000|2024-10-31 13:38:00|580.6|580|580.9|580.3|581|580.4|580.6|580|24
1730381890000|2024-10-31 13:38:10|581|580.4|581|580.4|581|580.4|580.9|580.3|14
1730381900000|2024-10-31 13:38:20|580.8|580.2|580.7|580.1|580.8|580.2|580.7|580.1|12
1730381910000|2024-10-31 13:38:30|580.6|580|580.7|580.1|580.7|580.1|580.5|579.9|17
1730381920000|2024-10-31 13:38:40|580.8|580.2|581.2|580.6|581.2|580.6|580.8|580.2|9
1730381930000|2024-10-31 13:38:50|581.1|580.5|580.8|580.2|581.1|580.5|580.8|580.2|9
1730381940000|2024-10-31 13:39:00|580.7|580.1|580.7|580.1|580.7|580.1|580.7|580.1|1
1730381950000|2024-10-31 13:39:10|580.6|580|580.5|579.9|580.7|580.1|580.5|579.9|34
1730381960000|2024-10-31 13:39:20|580.7|580.1|580.7|580.1|581|580.4|580.7|580.1|36
1730381970000|2024-10-31 13:39:30|||||||||3
1730381980000|2024-10-31 13:39:40|580.8|580.2|581|580.4|581|580.4|580.8|580.2|9
1730381990000|2024-10-31 13:39:50|||||||||2
1730382000000|2024-10-31 13:40:00|580.9|580.3|581|580.4|581|580.4|580.7|580.1|14
1730382010000|2024-10-31 13:40:10|580.9|580.3|581|580.4|581|580.4|580.9|580.3|13
1730382020000|2024-10-31 13:40:20|580.7|580.1|581|580.4|581|580.4|580.7|580.1|9
1730382030000|2024-10-31 13:40:30|||||||||14
1730382040000|2024-10-31 13:40:40|581.2|580.6|581.2|580.6|581.2|580.6|581.2|580.6|9
1730382050000|2024-10-31 13:40:50|||||||||9
1730382060000|2024-10-31 13:41:00|581.1|580.5|581.1|580.5|581.2|580.6|581.1|580.5|61
1730382070000|2024-10-31 13:41:10|581|580.4|580.8|580.2|581|580.4|580.7|580.1|44
1730382080000|2024-10-31 13:41:20|580.7|580.1|581|580.4|581|580.4|580.7|580.1|11
1730382090000|2024-10-31 13:41:30|581.2|580.6|581.3|580.7|581.5|580.9|581.2|580.6|22
1730382100000|2024-10-31 13:41:40|581.2|580.6|581.4|580.8|581.4|580.8|581.2|580.6|1
1730382110000|2024-10-31 13:41:50|581.3|580.7|581.2|580.6|581.3|580.7|581.2|580.6|8
1730382120000|2024-10-31 13:42:00|581|580.4|581|580.4|581|580.4|581|580.4|1
1730382130000|2024-10-31 13:42:10|||||||||2
1730382140000|2024-10-31 13:42:20|||||||||1
1730382150000|2024-10-31 13:42:30|581.2|580.6|581.5|580.9|581.5|580.9|581.2|580.6|16
1730382160000|2024-10-31 13:42:40|581.3|580.7|581|580.4|581.3|580.7|581|580.4|11
1730382170000|2024-10-31 13:42:50|581.1|580.5|581.5|580.9|581.5|580.9|581.1|580.5|19
1730382180000|2024-10-31 13:43:00|581.3|580.7|580.7|580.1|581.3|580.7|580.7|580.1|33
1730382190000|2024-10-31 13:43:10|||||||||1
1730382200000|2024-10-31 13:43:20|580.6|580|580.7|580.1|580.7|580.1|580.5|579.9|25
1730382210000|2024-10-31 13:43:30|580.5|579.9|580.5|579.9|580.5|579.9|580.5|579.9|4
1730382220000|2024-10-31 13:43:40|580.3|579.7|580.5|579.9|580.5|579.9|580.3|579.7|0
1730382230000|2024-10-31 13:43:50|||||||||2
1730382240000|2024-10-31 13:44:00|580.6|580|580.5|579.9|580.6|580|580.5|579.9|0
1730382250000|2024-10-31 13:44:10|580.6|580|580.2|579.6|580.6|580|580.2|579.6|5
1730382260000|2024-10-31 13:44:20|||||||||1
1730382270000|2024-10-31 13:44:30|580|579.4|579.8|579.2|580|579.4|579.8|579.2|29
1730382280000|2024-10-31 13:44:40|580|579.4|580|579.4|580|579.4|580|579.4|6
1730382290000|2024-10-31 13:44:50|580.3|579.7|580.3|579.7|580.3|579.7|580.3|579.7|3
1730382300000|2024-10-31 13:45:00|580.2|579.6|580.7|580.1|580.7|580.1|580.2|579.6|26
1730382310000|2024-10-31 13:45:10|580.6|580|580.1|579.5|580.6|580|580.1|579.5|16
1730382320000|2024-10-31 13:45:20|580.2|579.6|580.2|579.6|580.2|579.6|580.2|579.6|10
1730382330000|2024-10-31 13:45:30|579.8|579.2|579.9|579.3|579.9|579.3|579.7|579.1|27
1730382340000|2024-10-31 13:45:40|579.8|579.2|579.6|579|579.8|579.2|579.6|579|11
1730382350000|2024-10-31 13:45:50|||||||||28
1730382360000|2024-10-31 13:46:00|||||||||59
1730382370000|2024-10-31 13:46:10|||||||||2
1730382380000|2024-10-31 13:46:20|579.8|579.2|580|579.4|580|579.4|579.6|579|44
1730382390000|2024-10-31 13:46:30|579.9|579.3|579.9|579.3|579.9|579.3|579.9|579.3|14
1730382400000|2024-10-31 13:46:40|579.8|579.2|580.2|579.6|580.2|579.6|579.8|579.2|3
1730382410000|2024-10-31 13:46:50|580.3|579.7|580.5|579.9|580.5|579.9|580.3|579.7|6
1730382420000|2024-10-31 13:47:00|580.4|579.8|580.3|579.7|580.4|579.8|580.3|579.7|16
1730382430000|2024-10-31 13:47:10|580.6|580|580.6|580|580.6|580|580.5|579.9|19
1730382450000|2024-10-31 13:47:30|580.5|579.9|580.1|579.5|580.5|579.9|580.1|579.5|15
1730382460000|2024-10-31 13:47:40|580|579.4|579.8|579.2|580|579.4|579.6|579|44
1730382470000|2024-10-31 13:47:50|579.7|579.1|579.6|579|579.7|579.1|579.6|579|12
1730382480000|2024-10-31 13:48:00|||||||||4
1730382490000|2024-10-31 13:48:10|579.4|578.8|579.4|578.8|579.4|578.8|579.3|578.7|34
1730382500000|2024-10-31 13:48:20|579.3|578.7|579.4|578.8|579.4|578.8|579.3|578.7|27
1730382510000|2024-10-31 13:48:30|579.3|578.7|579.4|578.8|579.4|578.8|579.3|578.7|2
1730382520000|2024-10-31 13:48:40|579.5|578.9|579.6|579|579.6|579|579.5|578.9|12
1730382530000|2024-10-31 13:48:50|579.5|578.9|579.5|578.9|579.5|578.9|579.5|578.9|3
1730382540000|2024-10-31 13:49:00|579.4|578.8|579.4|578.8|579.4|578.8|579.4|578.8|9
1730382550000|2024-10-31 13:49:10|579.5|578.9|579.6|579|579.7|579.1|579.5|578.9|44
1730382560000|2024-10-31 13:49:20|579.5|578.9|579.7|579.1|579.7|579.1|579.5|578.9|21
1730382570000|2024-10-31 13:49:30|579.8|579.2|579.9|579.3|579.9|579.3|579.7|579.1|4
1730382580000|2024-10-31 13:49:40|||||||||6
1730382590000|2024-10-31 13:49:50|||||||||5
1730382600000|2024-10-31 13:50:00|579.8|579.2|579.8|579.2|579.9|579.3|579.8|579.2|15
1730382610000|2024-10-31 13:50:10|579.9|579.3|579.9|579.3|579.9|579.3|579.8|579.2|3
1730382620000|2024-10-31 13:50:20|580|579.4|579.8|579.2|580|579.4|579.7|579.1|42
1730382630000|2024-10-31 13:50:30|579.7|579.1|580.1|579.5|580.1|579.5|579.7|579.1|8
1730382640000|2024-10-31 13:50:40|580.3|579.7|580.4|579.8|580.4|579.8|580.3|579.7|25
1730382650000|2024-10-31 13:50:50|||||||||2
1730382660000|2024-10-31 13:51:00|||||||||3
1730382670000|2024-10-31 13:51:10|580.5|579.9|580.6|580|580.6|580|580.5|579.9|24
1730382680000|2024-10-31 13:51:20|580.9|580.3|580.9|580.3|580.9|580.3|580.7|580.1|20
1730382690000|2024-10-31 13:51:30|||||||||2
1730382700000|2024-10-31 13:51:40|581|580.4|581.1|580.5|581.1|580.5|580.9|580.3|49
1730382710000|2024-10-31 13:51:50|581.3|580.7|581.3|580.7|581.3|580.7|581.2|580.6|6
1730382720000|2024-10-31 13:52:00|581.2|580.6|580.9|580.3|581.3|580.7|580.9|580.3|50
1730382730000|2024-10-31 13:52:10|581|580.4|581|580.4|581|580.4|580.9|580.3|15
1730382740000|2024-10-31 13:52:20|580.9|580.3|581|580.4|581|580.4|580.9|580.3|10
1730382750000|2024-10-31 13:52:30|581.1|580.5|581.1|580.5|581.1|580.5|581.1|580.5|5
1730382760000|2024-10-31 13:52:40|581.2|580.6|581.1|580.5|581.2|580.6|581.1|580.5|5
1730382770000|2024-10-31 13:52:50|581|580.4|580.9|580.3|581.1|580.5|580.9|580.3|6
1730382780000|2024-10-31 13:53:00|580.7|580.1|580.8|580.2|580.8|580.2|580.7|580.1|13
1730382790000|2024-10-31 13:53:10|580.7|580.1|580.6|580|580.8|580.2|580.6|580|46
1730382800000|2024-10-31 13:53:20|580.5|579.9|580.6|580|580.6|580|580.5|579.9|5
1730382810000|2024-10-31 13:53:30|580.7|580.1|580.8|580.2|581.1|580.5|580.7|580.1|104
1730382820000|2024-10-31 13:53:40|580.9|580.3|580.9|580.3|580.9|580.3|580.9|580.3|1
1730382830000|2024-10-31 13:53:50|581|580.4|581|580.4|581|580.4|581|580.4|25
1730382840000|2024-10-31 13:54:00|581.1|580.5|581.6|581|581.6|581|581.1|580.5|28
1730382850000|2024-10-31 13:54:10|581.5|580.9|581.4|580.8|581.6|581|581.4|580.8|59
1730382860000|2024-10-31 13:54:20|581.3|580.7|581.4|580.8|581.4|580.8|581.1|580.5|30
1730382870000|2024-10-31 13:54:30|||||||||3
1730382880000|2024-10-31 13:54:40|581.3|580.7|581.1|580.5|581.3|580.7|581.1|580.5|26
1730382890000|2024-10-31 13:54:50|581.2|580.6|581|580.4|581.2|580.6|581|580.4|27
1730382900000|2024-10-31 13:55:00|581.1|580.5|580.9|580.3|581.1|580.5|580.9|580.3|5
1730382910000|2024-10-31 13:55:10|580.8|580.2|580.8|580.2|580.9|580.3|580.6|580|59
1730382920000|2024-10-31 13:55:20|580.7|580.1|580.9|580.3|580.9|580.3|580.7|580.1|12
1730382940000|2024-10-31 13:55:40|580.8|580.2|580.9|580.3|580.9|580.3|580.6|580|24
1730382960000|2024-10-31 13:56:00|580.6|580|580.9|580.3|580.9|580.3|580.6|580|17
1730382970000|2024-10-31 13:56:10|580.8|580.2|580.6|580|580.8|580.2|580.6|580|4
1730382980000|2024-10-31 13:56:20|580.4|579.8|580.4|579.8|580.6|580|580.4|579.8|6
1730383010000|2024-10-31 13:56:50|580.1|579.5|580.1|579.5|580.4|579.8|580.1|579.5|34
1730383020000|2024-10-31 13:57:00|580|579.4|580|579.4|580.1|579.5|579.9|579.3|59
1730383030000|2024-10-31 13:57:10|580.1|579.5|579.9|579.3|580.1|579.5|579.8|579.2|9
1730383040000|2024-10-31 13:57:20|579.8|579.2|579.9|579.3|579.9|579.3|579.8|579.2|62
1730383050000|2024-10-31 13:57:30|580.1|579.5|580.1|579.5|580.1|579.5|580.1|579.5|5
1730383060000|2024-10-31 13:57:40|||||||||2
1730383080000|2024-10-31 13:58:00|||||||||3
1730383090000|2024-10-31 13:58:10|||||||||9
1730383100000|2024-10-31 13:58:20|580.3|579.7|580.4|579.8|580.5|579.9|580.3|579.7|17
1730383110000|2024-10-31 13:58:30|580.5|579.9|580.6|580|580.6|580|580.4|579.8|8
1730383120000|2024-10-31 13:58:40|580.5|579.9|580.9|580.3|580.9|580.3|580.5|579.9|12
1730383130000|2024-10-31 13:58:50|580.8|580.2|580.8|580.2|580.9|580.3|580.8|580.2|9
1730383140000|2024-10-31 13:59:00|580.5|579.9|579.9|579.3|580.5|579.9|579.9|579.3|26
1730383150000|2024-10-31 13:59:10|580.1|579.5|580.1|579.5|580.1|579.5|579.9|579.3|52
1730383160000|2024-10-31 13:59:20|||||||||5
1730383170000|2024-10-31 13:59:30|||||||||2
1730383180000|2024-10-31 13:59:40|580|579.4|580.1|579.5|580.1|579.5|580|579.4|2
1730383190000|2024-10-31 13:59:50|580.6|580|580.4|579.8|580.6|580|580.4|579.8|42
1730383200000|2024-10-31 14:00:00|580|579.4|579.8|579.2|580.1|579.5|579.8|579.2|18
1730383210000|2024-10-31 14:00:10|579.9|579.3|579.9|579.3|579.9|579.3|579.8|579.2|41
1730383230000|2024-10-31 14:00:30|580|579.4|579.9|579.3|580|579.4|579.9|579.3|13
1730383240000|2024-10-31 14:00:40|580|579.4|580.6|580|580.6|580|580|579.4|20
1730383250000|2024-10-31 14:00:50|580.7|580.1|580.9|580.3|580.9|580.3|580.7|580.1|3
1730383260000|2024-10-31 14:01:00|581|580.4|581.1|580.5|581.1|580.5|581|580.4|8
1730383270000|2024-10-31 14:01:10|581|580.4|581|580.4|581|580.4|581|580.4|7
1730383280000|2024-10-31 14:01:20|||||||||3
1730383290000|2024-10-31 14:01:30|580.9|580.3|581|580.4|581|580.4|580.9|580.3|10
1730383300000|2024-10-31 14:01:40|580.9|580.3|581|580.4|581|580.4|580.9|580.3|3
1730383310000|2024-10-31 14:01:50|580.3|579.7|580.3|579.7|580.4|579.8|580.1|579.5|403
1730383320000|2024-10-31 14:02:00|580.4|579.8|580.3|579.7|580.4|579.8|580.1|579.5|178
1730383330000|2024-10-31 14:02:10|580.4|579.8|580.4|579.8|580.5|579.9|580.4|579.8|32
1730383340000|2024-10-31 14:02:20|||||||||1
1730383350000|2024-10-31 14:02:30|||||||||6
1730383360000|2024-10-31 14:02:40|||||||||1
1730383370000|2024-10-31 14:02:50|580.3|579.7|580.3|579.7|580.3|579.7|580.3|579.7|0
1730383380000|2024-10-31 14:03:00|580|579.4|580|579.4|580.1|579.5|580|579.4|1
1730383390000|2024-10-31 14:03:10|580.1|579.5|580.1|579.5|580.1|579.5|580.1|579.5|0
1730383400000|2024-10-31 14:03:20|580|579.4|580|579.4|580|579.4|580|579.4|1
1730383410000|2024-10-31 14:03:30|||||||||3
1730383420000|2024-10-31 14:03:40|580.4|579.8|580.3|579.7|580.4|579.8|579.7|579.1|49
1730383430000|2024-10-31 14:03:50|580.2|579.6|579.9|579.3|580.2|579.6|579.8|579.2|29
1730383440000|2024-10-31 14:04:00|580|579.4|579.8|579.2|580|579.4|579.7|579.1|19
1730383450000|2024-10-31 14:04:10|579.9|579.3|579.6|579|579.9|579.3|579.5|578.9|34
1730383460000|2024-10-31 14:04:20|579.5|578.9|579.4|578.8|579.5|578.9|579.4|578.8|10
1730383470000|2024-10-31 14:04:30|579.5|578.9|579.8|579.2|579.9|579.3|579.4|578.8|22
1730383480000|2024-10-31 14:04:40|579.7|579.1|579.8|579.2|579.9|579.3|579.7|579.1|5
1730383490000|2024-10-31 14:04:50|579.9|579.3|580|579.4|580|579.4|579.8|579.2|2
1730383500000|2024-10-31 14:05:00|580.1|579.5|580.4|579.8|580.4|579.8|580|579.4|9
1730383510000|2024-10-31 14:05:10|||||||||1
1730383520000|2024-10-31 14:05:20|580.5|579.9|580.5|579.9|580.5|579.9|580.4|579.8|13
1730383530000|2024-10-31 14:05:30|580.4|579.8|580.4|579.8|580.4|579.8|580.4|579.8|5
1730383540000|2024-10-31 14:05:40|580.5|579.9|580.4|579.8|580.5|579.9|580.4|579.8|15
1730383550000|2024-10-31 14:05:50|580.3|579.7|580.1|579.5|580.3|579.7|580.1|579.5|11
1730383560000|2024-10-31 14:06:00|580.3|579.7|580.4|579.8|580.4|579.8|580.3|579.7|8
1730383580000|2024-10-31 14:06:20|580.6|580|580.4|579.8|580.6|580|580.4|579.8|22
1730383590000|2024-10-31 14:06:30|580.2|579.6|579.6|579|580.2|579.6|579.6|579|12
1730383600000|2024-10-31 14:06:40|579.5|578.9|579.6|579|579.6|579|579.5|578.9|4
1730383610000|2024-10-31 14:06:50|579.5|578.9|579.4|578.8|579.5|578.9|579.4|578.8|37
1730383620000|2024-10-31 14:07:00|579.5|578.9|579.8|579.2|579.8|579.2|579.5|578.9|39
1730383630000|2024-10-31 14:07:10|579.7|579.1|579.8|579.2|579.8|579.2|579.7|579.1|2
1730383640000|2024-10-31 14:07:20|579.7|579.1|579.8|579.2|579.8|579.2|579.7|579.1|4
1730383650000|2024-10-31 14:07:30|||||||||2
1730383660000|2024-10-31 14:07:40|579.7|579.1|579.9|579.3|579.9|579.3|579.7|579.1|11
1730383680000|2024-10-31 14:08:00|579.7|579.1|579.8|579.2|579.9|579.3|579.5|578.9|7
1730383700000|2024-10-31 14:08:20|579.7|579.1|579.9|579.3|579.9|579.3|579.5|578.9|30
1730383710000|2024-10-31 14:08:30|579.8|579.2|579.9|579.3|579.9|579.3|579.8|579.2|1
1730383720000|2024-10-31 14:08:40|||||||||1
1730383730000|2024-10-31 14:08:50|579.8|579.2|579.8|579.2|579.8|579.2|579.8|579.2|0
1730383740000|2024-10-31 14:09:00|||||||||2
1730383750000|2024-10-31 14:09:10|579.9|579.3|579.9|579.3|579.9|579.3|579.9|579.3|1
1730383760000|2024-10-31 14:09:20|580|579.4|580|579.4|580|579.4|580|579.4|7
1730383770000|2024-10-31 14:09:30|579.9|579.3|580|579.4|580|579.4|579.9|579.3|6
1730383780000|2024-10-31 14:09:40|580.1|579.5|580.1|579.5|580.1|579.5|580|579.4|0
1730383800000|2024-10-31 14:10:00|580|579.4|580.5|579.9|580.6|580|580|579.4|24
1730383810000|2024-10-31 14:10:10|580.4|579.8|580|579.4|580.4|579.8|580|579.4|4
1730383820000|2024-10-31 14:10:20|580.1|579.5|580.1|579.5|580.1|579.5|580.1|579.5|15
1730383830000|2024-10-31 14:10:30|580|579.4|580|579.4|580|579.4|580|579.4|4
1730383840000|2024-10-31 14:10:40|||||||||1
1730383850000|2024-10-31 14:10:50|580.1|579.5|580|579.4|580.1|579.5|580|579.4|0
1730383860000|2024-10-31 14:11:00|||||||||1
1730383870000|2024-10-31 14:11:10|579.9|579.3|579.9|579.3|579.9|579.3|579.9|579.3|16
1730383890000|2024-10-31 14:11:30|580|579.4|579.9|579.3|580.1|579.5|579.9|579.3|9
1730383900000|2024-10-31 14:11:40|580.1|579.5|580.1|579.5|580.1|579.5|580|579.4|11
1730383910000|2024-10-31 14:11:50|580.3|579.7|580.5|579.9|580.5|579.9|580.3|579.7|87
1730383920000|2024-10-31 14:12:00|580.4|579.8|580.4|579.8|580.4|579.8|580.2|579.6|4
1730383930000|2024-10-31 14:12:10|580.1|579.5|580.1|579.5|580.1|579.5|580.1|579.5|11
1730383940000|2024-10-31 14:12:20|579.9|579.3|580|579.4|580.1|579.5|579.9|579.3|15
1730383950000|2024-10-31 14:12:30|580.1|579.5|580.4|579.8|580.4|579.8|580.1|579.5|14
1730383960000|2024-10-31 14:12:40|580.3|579.7|580.4|579.8|580.4|579.8|580.3|579.7|0
1730383970000|2024-10-31 14:12:50|580.3|579.7|580.4|579.8|580.4|579.8|580.1|579.5|15
1730383980000|2024-10-31 14:13:00|580.6|580|580.6|580|580.6|580|580.6|580|8
1730384000000|2024-10-31 14:13:20|||||||||8
1730384010000|2024-10-31 14:13:30|580.8|580.2|580.8|580.2|580.8|580.2|580.8|580.2|15
1730384020000|2024-10-31 14:13:40|580.7|580.1|581.1|580.5|581.1|580.5|580.6|580|34
1730384030000|2024-10-31 14:13:50|581|580.4|581.1|580.5|581.2|580.6|581|580.4|21
1730384040000|2024-10-31 14:14:00|581.2|580.6|580.9|580.3|581.2|580.6|580.9|580.3|60
1730384050000|2024-10-31 14:14:10|580.8|580.2|581|580.4|581|580.4|580.8|580.2|17
1730384060000|2024-10-31 14:14:20|581.1|580.5|581.4|580.8|581.4|580.8|581.1|580.5|10
1730384070000|2024-10-31 14:14:30|581.5|580.9|581.5|580.9|581.5|580.9|581.5|580.9|3
1730384080000|2024-10-31 14:14:40|581.4|580.8|581.4|580.8|581.4|580.8|581.4|580.8|30
1730384090000|2024-10-31 14:14:50|||||||||2
1730384100000|2024-10-31 14:15:00|581.3|580.7|581.3|580.7|581.4|580.8|581.1|580.5|24
1730384110000|2024-10-31 14:15:10|581.1|580.5|581|580.4|581.1|580.5|581|580.4|0
1730384120000|2024-10-31 14:15:20|||||||||10
1730384130000|2024-10-31 14:15:30|581.2|580.6|581.4|580.8|581.4|580.8|581.2|580.6|52
1730384140000|2024-10-31 14:15:40|581.5|580.9|581.5|580.9|581.5|580.9|581.5|580.9|3
1730384150000|2024-10-31 14:15:50|581.4|580.8|581.5|580.9|581.5|580.9|581.4|580.8|10
1730384160000|2024-10-31 14:16:00|581.6|581|581.6|581|581.7|581.1|581.6|581|18
1730384170000|2024-10-31 14:16:10|581.5|580.9|581.7|581.1|581.7|581.1|581.5|580.9|7
1730384180000|2024-10-31 14:16:20|581.9|581.3|581.9|581.3|581.9|581.3|581.7|581.1|15
1730384190000|2024-10-31 14:16:30|581.8|581.2|581.6|581|581.8|581.2|581.5|580.9|26
1730384200000|2024-10-31 14:16:40|581.5|580.9|581.6|581|581.6|581|581.5|580.9|0
1730384210000|2024-10-31 14:16:50|||||||||5
1730384220000|2024-10-31 14:17:00|581.5|580.9|581.7|581.1|581.7|581.1|581.5|580.9|70
1730384230000|2024-10-31 14:17:10|581.8|581.2|581.7|581.1|581.8|581.2|581.7|581.1|12
1730384240000|2024-10-31 14:17:20|||||||||1
1730384250000|2024-10-31 14:17:30|581.8|581.2|581.7|581.1|581.8|581.2|581.7|581.1|18
1730384260000|2024-10-31 14:17:40|581.8|581.2|582|581.4|582|581.4|581.8|581.2|16
1730384270000|2024-10-31 14:17:50|582.1|581.5|582.2|581.6|582.2|581.6|582.1|581.5|11
1730384280000|2024-10-31 14:18:00|582.1|581.5|582.2|581.6|582.2|581.6|582.1|581.5|19
1730384290000|2024-10-31 14:18:10|||||||||7
1730384300000|2024-10-31 14:18:20|582.5|581.9|582.6|582|582.6|582|582.5|581.9|37
1730384310000|2024-10-31 14:18:30|582.5|581.9|582.5|581.9|582.5|581.9|582.4|581.8|19
1730384320000|2024-10-31 14:18:40|582.4|581.8|582.4|581.8|582.4|581.8|582.4|581.8|8
1730384330000|2024-10-31 14:18:50|582.3|581.7|582.3|581.7|582.4|581.8|582.2|581.6|11
1730384340000|2024-10-31 14:19:00|582.2|581.6|582.6|582|582.6|582|582.1|581.5|22
1730384350000|2024-10-31 14:19:10|582.7|582.1|582.7|582.1|582.7|582.1|582.6|582|22
1730384360000|2024-10-31 14:19:20|582.9|582.3|583.2|582.6|583.2|582.6|582.9|582.3|29
1730384370000|2024-10-31 14:19:30|583.1|582.5|583.2|582.6|583.2|582.6|583.1|582.5|4
1730384380000|2024-10-31 14:19:40|583.1|582.5|583.1|582.5|583.2|582.6|583|582.4|14
1730384390000|2024-10-31 14:19:50|583.2|582.6|582.7|582.1|583.2|582.6|582.7|582.1|25
1730384400000|2024-10-31 14:20:00|582.9|582.3|583|582.4|583|582.4|582.9|582.3|18
1730384410000|2024-10-31 14:20:10|582.9|582.3|583|582.4|583|582.4|582.9|582.3|36
1730384420000|2024-10-31 14:20:20|582.9|582.3|583|582.4|583|582.4|582.9|582.3|0
1730384430000|2024-10-31 14:20:30|582.9|582.3|583|582.4|583|582.4|582.9|582.3|0
1730384440000|2024-10-31 14:20:40|583.1|582.5|583|582.4|583.1|582.5|583|582.4|5
1730384450000|2024-10-31 14:20:50|582.5|581.9|582.7|582.1|582.7|582.1|582.5|581.9|30
1730384460000|2024-10-31 14:21:00|582.9|582.3|583.2|582.6|583.2|582.6|582.7|582.1|40
1730384470000|2024-10-31 14:21:10|583.1|582.5|583|582.4|583.1|582.5|583|582.4|4
1730384480000|2024-10-31 14:21:20|582.9|582.3|582.9|582.3|582.9|582.3|582.9|582.3|6
1730384490000|2024-10-31 14:21:30|582.8|582.2|582.7|582.1|582.8|582.2|582.5|581.9|27
1730384500000|2024-10-31 14:21:40|582.6|582|582.9|582.3|582.9|582.3|582.6|582|9
1730384510000|2024-10-31 14:21:50|582.7|582.1|582.5|581.9|582.7|582.1|582.5|581.9|24
1730384520000|2024-10-31 14:22:00|582.6|582|582.9|582.3|582.9|582.3|582.6|582|12
1730384530000|2024-10-31 14:22:10|582.8|582.2|583|582.4|583|582.4|582.8|582.2|5
1730384540000|2024-10-31 14:22:20|582.9|582.3|583|582.4|583|582.4|582.9|582.3|29
1730384550000|2024-10-31 14:22:30|582.9|582.3|582.7|582.1|583|582.4|582.7|582.1|17
1730384560000|2024-10-31 14:22:40|582.8|582.2|582.7|582.1|582.8|582.2|582.7|582.1|5
1730384570000|2024-10-31 14:22:50|583.2|582.6|583.1|582.5|583.2|582.6|583|582.4|53
1730384580000|2024-10-31 14:23:00|583|582.4|582.8|582.2|583.1|582.5|582.8|582.2|70
1730384590000|2024-10-31 14:23:10|582.7|582.1|582.7|582.1|582.9|582.3|582.7|582.1|11
1730384600000|2024-10-31 14:23:20|582.6|582|582.6|582|582.6|582|582.5|581.9|1
1730384610000|2024-10-31 14:23:30|582.7|582.1|582.6|582|582.7|582.1|582.6|582|2
1730384620000|2024-10-31 14:23:40|582.5|581.9|582.8|582.2|582.9|582.3|582.5|581.9|12
1730384630000|2024-10-31 14:23:50|582.9|582.3|582.9|582.3|582.9|582.3|582.8|582.2|2
1730384640000|2024-10-31 14:24:00|583|582.4|583|582.4|583|582.4|583|582.4|1
1730384650000|2024-10-31 14:24:10|582.9|582.3|582.9|582.3|582.9|582.3|582.8|582.2|5
1730384660000|2024-10-31 14:24:20|582.8|582.2|582.8|582.2|583|582.4|582.8|582.2|16
1730384670000|2024-10-31 14:24:30|582.7|582.1|582.9|582.3|582.9|582.3|582.7|582.1|11
1730384680000|2024-10-31 14:24:40|582.8|582.2|582.7|582.1|582.8|582.2|582.7|582.1|7
1730384690000|2024-10-31 14:24:50|582.6|582|582.6|582|582.6|582|582.5|581.9|2
1730384700000|2024-10-31 14:25:00|582.5|581.9|582.4|581.8|582.7|582.1|582.4|581.8|33
1730384710000|2024-10-31 14:25:10|582.3|581.7|582.2|581.6|582.3|581.7|582.2|581.6|14
1730384720000|2024-10-31 14:25:20|||||||||6
1730384730000|2024-10-31 14:25:30|582.5|581.9|582.5|581.9|582.5|581.9|582.5|581.9|12
1730384740000|2024-10-31 14:25:40|582.6|582|582.5|581.9|582.7|582.1|582.5|581.9|4
1730384750000|2024-10-31 14:25:50|582.2|581.6|582.1|581.5|582.2|581.6|582.1|581.5|31
1730384760000|2024-10-31 14:26:00|582.2|581.6|582.2|581.6|582.2|581.6|582.2|581.6|3
1730384770000|2024-10-31 14:26:10|582.1|581.5|582.1|581.5|582.1|581.5|582.1|581.5|0
1730384780000|2024-10-31 14:26:20|582|581.4|582|581.4|582.2|581.6|582|581.4|12
1730384790000|2024-10-31 14:26:30|||||||||5
1730384800000|2024-10-31 14:26:40|||||||||3
1730384810000|2024-10-31 14:26:50|||||||||8
1730384820000|2024-10-31 14:27:00|581.8|581.2|582.2|581.6|582.2|581.6|581.8|581.2|20
1730384830000|2024-10-31 14:27:10|||||||||4
1730384850000|2024-10-31 14:27:30|582.3|581.7|582.4|581.8|582.4|581.8|582.3|581.7|29
1730384860000|2024-10-31 14:27:40|582.6|582|582.2|581.6|582.6|582|582.2|581.6|18
1730384870000|2024-10-31 14:27:50|582.3|581.7|582.3|581.7|582.3|581.7|582.3|581.7|14
1730384880000|2024-10-31 14:28:00|582.4|581.8|582.4|581.8|582.4|581.8|582.4|581.8|19
1730384890000|2024-10-31 14:28:10|582.5|581.9|582.5|581.9|582.5|581.9|582.5|581.9|1
1730384900000|2024-10-31 14:28:20|||||||||23
1730384910000|2024-10-31 14:28:30|582.4|581.8|582.5|581.9|582.5|581.9|582.4|581.8|3
1730384920000|2024-10-31 14:28:40|582.4|581.8|582.4|581.8|582.4|581.8|582.4|581.8|0
1730384930000|2024-10-31 14:28:50|582.3|581.7|582.2|581.6|582.3|581.7|582.2|581.6|4
1730384940000|2024-10-31 14:29:00|582.1|581.5|582.3|581.7|582.3|581.7|582.1|581.5|8
1730384950000|2024-10-31 14:29:10|582.2|581.6|582.2|581.6|582.3|581.7|582.2|581.6|17
1730384960000|2024-10-31 14:29:20|582.3|581.7|582|581.4|582.5|581.9|582|581.4|26
1730384970000|2024-10-31 14:29:30|582.1|581.5|582|581.4|582.1|581.5|582|581.4|14
1730384980000|2024-10-31 14:29:40|582.1|581.5|582.5|581.9|582.5|581.9|582.1|581.5|29
1730384990000|2024-10-31 14:29:50|582.4|581.8|582.4|581.8|582.4|581.8|582.4|581.8|9
1730385000000|2024-10-31 14:30:00|582.5|581.9|582.4|581.8|582.5|581.9|582.4|581.8|1
1730385010000|2024-10-31 14:30:10|582.3|581.7|582.5|581.9|582.5|581.9|582.3|581.7|0
1730385020000|2024-10-31 14:30:20|582.3|581.7|582.2|581.6|582.5|581.9|582.2|581.6|6
1730385030000|2024-10-31 14:30:30|582.3|581.7|582.7|582.1|582.7|582.1|582.3|581.7|15
1730385040000|2024-10-31 14:30:40|582.8|582.2|583.2|582.6|583.2|582.6|582.8|582.2|10
1730385050000|2024-10-31 14:30:50|583.1|582.5|583|582.4|583.2|582.6|583|582.4|19
1730385060000|2024-10-31 14:31:00|||||||||2
1730385080000|2024-10-31 14:31:20|||||||||4
1730385100000|2024-10-31 14:31:40|582.7|582.1|582.9|582.3|582.9|582.3|582.7|582.1|7
1730385110000|2024-10-31 14:31:50|582.8|582.2|583|582.4|583|582.4|582.8|582.2|0
1730385120000|2024-10-31 14:32:00|583.1|582.5|583.2|582.6|583.2|582.6|583.1|582.5|14
1730385130000|2024-10-31 14:32:10|583.3|582.7|583.5|582.9|583.5|582.9|583.3|582.7|26
1730385140000|2024-10-31 14:32:20|583.4|582.8|583.4|582.8|583.4|582.8|583.4|582.8|5
1730385150000|2024-10-31 14:32:30|583.3|582.7|583.3|582.7|583.5|582.9|583.3|582.7|3
1730385170000|2024-10-31 14:32:50|||||||||1
1730385180000|2024-10-31 14:33:00|583.5|582.9|583.5|582.9|583.5|582.9|583.5|582.9|6
1730385190000|2024-10-31 14:33:10|584|583.4|583.7|583.1|584|583.4|583.7|583.1|28
1730385200000|2024-10-31 14:33:20|583.6|583|583.6|583|583.6|583|583.5|582.9|1
1730385210000|2024-10-31 14:33:30|583.7|583.1|583.7|583.1|583.7|583.1|583.7|583.1|3
1730385220000|2024-10-31 14:33:40|||||||||1
1730385230000|2024-10-31 14:33:50|583.6|583|583.7|583.1|583.7|583.1|583.5|582.9|4
1730385240000|2024-10-31 14:34:00|||||||||2
1730385250000|2024-10-31 14:34:10|584|583.4|584|583.4|584|583.4|584|583.4|16
1730385260000|2024-10-31 14:34:20|584.1|583.5|584.1|583.5|584.2|583.6|584|583.4|4
1730385270000|2024-10-31 14:34:30|||||||||2
1730385280000|2024-10-31 14:34:40|584.2|583.6|584.1|583.5|584.2|583.6|584.1|583.5|22
1730385290000|2024-10-31 14:34:50|584.2|583.6|584.4|583.8|584.5|583.9|584.2|583.6|643
1730385300000|2024-10-31 14:35:00|584.5|583.9|584.8|584.2|584.8|584.2|584.4|583.8|68
1730385310000|2024-10-31 14:35:10|584.7|584.1|584.6|584|584.7|584.1|584.5|583.9|52
1730385320000|2024-10-31 14:35:20|584.5|583.9|584.6|584|584.6|584|584.5|583.9|14
1730385330000|2024-10-31 14:35:30|584.5|583.9|584.6|584|584.6|584|584.5|583.9|5
1730385340000|2024-10-31 14:35:40|584.8|584.2|584.9|584.3|585|584.4|584.8|584.2|55
1730385350000|2024-10-31 14:35:50|585|584.4|585|584.4|585|584.4|585|584.4|7
1730385360000|2024-10-31 14:36:00|584.9|584.3|584.9|584.3|584.9|584.3|584.9|584.3|13
1730385370000|2024-10-31 14:36:10|||||||||1
1730385380000|2024-10-31 14:36:20|584.7|584.1|584.7|584.1|584.7|584.1|584.7|584.1|6
1730385390000|2024-10-31 14:36:30|584.6|584|584.8|584.2|584.8|584.2|584.6|584|12
1730385400000|2024-10-31 14:36:40|584.9|584.3|585.1|584.5|585.1|584.5|584.9|584.3|27
1730385410000|2024-10-31 14:36:50|585.2|584.6|585.2|584.6|585.3|584.7|585.1|584.5|7
1730385420000|2024-10-31 14:37:00|585.1|584.5|585.3|584.7|585.3|584.7|585.1|584.5|1
1730385430000|2024-10-31 14:37:10|585.2|584.6|585.2|584.6|585.2|584.6|585.1|584.5|2
1730385440000|2024-10-31 14:37:20|585.5|584.9|585.6|585|585.7|585.1|585.5|584.9|34
1730385450000|2024-10-31 14:37:30|585.5|584.9|585.5|584.9|585.6|585|585.5|584.9|28
1730385460000|2024-10-31 14:37:40|585.4|584.8|585.6|585|585.6|585|585.4|584.8|12
1730385470000|2024-10-31 14:37:50|585.5|584.9|585.5|584.9|585.6|585|585.4|584.8|3
1730385480000|2024-10-31 14:38:00|585.4|584.8|585.4|584.8|585.4|584.8|585.4|584.8|2
1730385490000|2024-10-31 14:38:10|585.3|584.7|584.9|584.3|585.4|584.8|584.9|584.3|106
1730385500000|2024-10-31 14:38:20|585|584.4|585|584.4|585|584.4|585|584.4|6
1730385510000|2024-10-31 14:38:30|584.9|584.3|584.9|584.3|584.9|584.3|584.8|584.2|15
1730385520000|2024-10-31 14:38:40|584.8|584.2|584.7|584.1|584.8|584.2|584.7|584.1|6
1730385530000|2024-10-31 14:38:50|584.6|584|584.6|584|584.6|584|584.6|584|1
1730385540000|2024-10-31 14:39:00|584.7|584.1|584.7|584.1|584.7|584.1|584.7|584.1|6
1730385550000|2024-10-31 14:39:10|584.9|584.3|584.9|584.3|584.9|584.3|584.8|584.2|9
1730385560000|2024-10-31 14:39:20|584.8|584.2|584.8|584.2|584.8|584.2|584.7|584.1|16
1730385570000|2024-10-31 14:39:30|584.9|584.3|584.9|584.3|584.9|584.3|584.8|584.2|6
1730385590000|2024-10-31 14:39:50|585|584.4|585|584.4|585|584.4|585|584.4|1
1730385600000|2024-10-31 14:40:00|584.9|584.3|585.3|584.7|585.3|584.7|584.9|584.3|8
1730385610000|2024-10-31 14:40:10|585.2|584.6|585.2|584.6|585.2|584.6|585.2|584.6|0
1730385630000|2024-10-31 14:40:30|||||||||3
1730385640000|2024-10-31 14:40:40|585.1|584.5|585.1|584.5|585.1|584.5|585.1|584.5|0
1730385650000|2024-10-31 14:40:50|585.2|584.6|585.2|584.6|585.2|584.6|585.1|584.5|0
1730385660000|2024-10-31 14:41:00|585.1|584.5|585.4|584.8|585.4|584.8|585.1|584.5|53
1730385670000|2024-10-31 14:41:10|585.3|584.7|585.3|584.7|585.3|584.7|585.3|584.7|5
1730385680000|2024-10-31 14:41:20|585.2|584.6|584.7|584.1|585.2|584.6|584.7|584.1|79
1730385690000|2024-10-31 14:41:30|584.8|584.2|584.7|584.1|584.9|584.3|584.7|584.1|16
1730385700000|2024-10-31 14:41:40|||||||||1
1730385710000|2024-10-31 14:41:50|584.6|584|584.8|584.2|584.8|584.2|584.6|584|15
1730385720000|2024-10-31 14:42:00|||||||||6
1730385730000|2024-10-31 14:42:10|584.9|584.3|584.8|584.2|584.9|584.3|584.8|584.2|9
1730385740000|2024-10-31 14:42:20|584.9|584.3|584.9|584.3|584.9|584.3|584.9|584.3|7
1730385750000|2024-10-31 14:42:30|584.8|584.2|584.4|583.8|584.8|584.2|584.4|583.8|6
1730385770000|2024-10-31 14:42:50|584.3|583.7|584.2|583.6|584.3|583.7|584.2|583.6|32
1730385780000|2024-10-31 14:43:00|584.3|583.7|584.3|583.7|584.3|583.7|584.3|583.7|16
1730385790000|2024-10-31 14:43:10|584.2|583.6|584.2|583.6|584.3|583.7|584.2|583.6|50
1730385800000|2024-10-31 14:43:20|584|583.4|584.3|583.7|584.3|583.7|584|583.4|16
1730385810000|2024-10-31 14:43:30|584.2|583.6|584|583.4|584.2|583.6|584|583.4|7
1730385820000|2024-10-31 14:43:40|584.2|583.6|584|583.4|584.3|583.7|584|583.4|28
1730385830000|2024-10-31 14:43:50|584.3|583.7|584|583.4|584.4|583.8|584|583.4|23
1730385840000|2024-10-31 14:44:00|584.1|583.5|584.3|583.7|584.3|583.7|584|583.4|46
1730385850000|2024-10-31 14:44:10|584.4|583.8|584.4|583.8|584.4|583.8|584.3|583.7|18
1730385860000|2024-10-31 14:44:20|584.5|583.9|584.7|584.1|584.7|584.1|584.5|583.9|18
1730385870000|2024-10-31 14:44:30|584.6|584|584.7|584.1|584.8|584.2|584.6|584|6
1730385880000|2024-10-31 14:44:40|584.8|584.2|584.5|583.9|584.8|584.2|584.5|583.9|2
1730385890000|2024-10-31 14:44:50|584.7|584.1|584.7|584.1|584.7|584.1|584.7|584.1|9
1730385900000|2024-10-31 14:45:00|||||||||4
1730385910000|2024-10-31 14:45:10|584.6|584|584.7|584.1|584.7|584.1|584.5|583.9|11
1730385920000|2024-10-31 14:45:20|584.6|584|584.3|583.7|584.7|584.1|584.3|583.7|35
1730385930000|2024-10-31 14:45:30|584.5|583.9|584.8|584.2|584.8|584.2|584.5|583.9|19
1730385940000|2024-10-31 14:45:40|585|584.4|585.3|584.7|585.3|584.7|585|584.4|84
1730385950000|2024-10-31 14:45:50|585.4|584.8|585.3|584.7|585.4|584.8|585.2|584.6|24
1730385960000|2024-10-31 14:46:00|585.2|584.6|585.3|584.7|585.3|584.7|585.2|584.6|1
1730385970000|2024-10-31 14:46:10|585.2|584.6|585.1|584.5|585.3|584.7|585.1|584.5|20
1730385980000|2024-10-31 14:46:20|585|584.4|584.9|584.3|585.1|584.5|584.9|584.3|20
1730385990000|2024-10-31 14:46:30|585|584.4|584.9|584.3|585|584.4|584.8|584.2|9
1730386000000|2024-10-31 14:46:40|584.8|584.2|584.8|584.2|584.8|584.2|584.8|584.2|5
1730386010000|2024-10-31 14:46:50|584.7|584.1|584.8|584.2|584.8|584.2|584.5|583.9|54
1730386020000|2024-10-31 14:47:00|||||||||42
1730386030000|2024-10-31 14:47:10|||||||||22
1730386040000|2024-10-31 14:47:20|||||||||4
1730386050000|2024-10-31 14:47:30|584.9|584.3|584.9|584.3|584.9|584.3|584.8|584.2|7
1730386060000|2024-10-31 14:47:40|585|584.4|585|584.4|585|584.4|585|584.4|1
1730386080000|2024-10-31 14:48:00|585.2|584.6|585|584.4|585.3|584.7|585|584.4|16
1730386100000|2024-10-31 14:48:20|584.8|584.2|584.5|583.9|584.8|584.2|584.5|583.9|24
1730386110000|2024-10-31 14:48:30|||||||||5
1730386130000|2024-10-31 14:48:50|584.4|583.8|584.5|583.9|584.5|583.9|584.3|583.7|52
1730386140000|2024-10-31 14:49:00|585|584.4|585.5|584.9|585.5|584.9|585|584.4|38
1730386150000|2024-10-31 14:49:10|585.6|585|585.6|585|585.6|585|585.5|584.9|7
1730386160000|2024-10-31 14:49:20|585.5|584.9|585.5|584.9|585.6|585|585.5|584.9|10
1730386170000|2024-10-31 14:49:30|585.6|585|585.7|585.1|585.7|585.1|585.6|585|8
1730386180000|2024-10-31 14:49:40|585.6|585|585.9|585.3|585.9|585.3|585.6|585|24
1730386190000|2024-10-31 14:49:50|586|585.4|585.9|585.3|586|585.4|585.7|585.1|15
1730386200000|2024-10-31 14:50:00|||||||||23
1730386210000|2024-10-31 14:50:10|586|585.4|586.1|585.5|586.2|585.6|586|585.4|45
1730386220000|2024-10-31 14:50:20|586.2|585.6|586.4|585.8|586.4|585.8|586.2|585.6|77
1730386230000|2024-10-31 14:50:30|586.6|586|586.8|586.2|586.9|586.3|586.6|586|203
1730386240000|2024-10-31 14:50:40|586.7|586.1|586.5|585.9|586.8|586.2|586.5|585.9|9
1730386250000|2024-10-31 14:50:50|586.4|585.8|586.5|585.9|586.5|585.9|586.4|585.8|13
1730386260000|2024-10-31 14:51:00|586.4|585.8|586.3|585.7|586.4|585.8|586.3|585.7|5
1730386270000|2024-10-31 14:51:10|||||||||11
1730386280000|2024-10-31 14:51:20|586.2|585.6|585.8|585.2|586.2|585.6|585.8|585.2|23
1730386290000|2024-10-31 14:51:30|585.6|585|585.6|585|585.6|585|585.6|585|7
1730386300000|2024-10-31 14:51:40|585.8|585.2|585.7|585.1|585.8|585.2|585.7|585.1|23
1730386310000|2024-10-31 14:51:50|585.8|585.2|585.4|584.8|585.8|585.2|585.4|584.8|13
1730386320000|2024-10-31 14:52:00|585.5|584.9|585.4|584.8|585.6|585|585.4|584.8|1
1730386340000|2024-10-31 14:52:20|585.6|585|585.6|585|585.6|585|585.6|585|20
1730386350000|2024-10-31 14:52:30|585.4|584.8|585.3|584.7|585.4|584.8|585.2|584.6|125
1730386360000|2024-10-31 14:52:40|585.2|584.6|584.7|584.1|585.2|584.6|584.7|584.1|406
1730386370000|2024-10-31 14:52:50|584.9|584.3|584.9|584.3|584.9|584.3|584.9|584.3|38
1730386380000|2024-10-31 14:53:00|584.8|584.2|585|584.4|585|584.4|584.8|584.2|25
1730386390000|2024-10-31 14:53:10|584.9|584.3|584.7|584.1|584.9|584.3|584.7|584.1|9
1730386410000|2024-10-31 14:53:30|584.6|584|584.7|584.1|584.7|584.1|584.6|584|31
1730386420000|2024-10-31 14:53:40|584.6|584|584.7|584.1|584.7|584.1|584.6|584|0
1730386430000|2024-10-31 14:53:50|584.8|584.2|584.9|584.3|584.9|584.3|584.8|584.2|14
1730386440000|2024-10-31 14:54:00|||||||||4
1730386450000|2024-10-31 14:54:10|||||||||2
1730386470000|2024-10-31 14:54:30|584.8|584.2|584.8|584.2|584.8|584.2|584.8|584.2|10
1730386480000|2024-10-31 14:54:40|584.7|584.1|584.7|584.1|584.7|584.1|584.7|584.1|1
1730386490000|2024-10-31 14:54:50|584.8|584.2|584.8|584.2|584.8|584.2|584.8|584.2|0
1730386500000|2024-10-31 14:55:00|584.7|584.1|584.4|583.8|584.7|584.1|584.4|583.8|7
1730386510000|2024-10-31 14:55:10|584.3|583.7|584.4|583.8|584.4|583.8|584.3|583.7|12
1730386520000|2024-10-31 14:55:20|584.5|583.9|584.4|583.8|584.5|583.9|584.4|583.8|4
1730386530000|2024-10-31 14:55:30|584.5|583.9|584.5|583.9|584.5|583.9|584.5|583.9|14
1730386540000|2024-10-31 14:55:40|584.6|584|584.6|584|584.7|584.1|584.5|583.9|34
1730386560000|2024-10-31 14:56:00|584.9|584.3|584.9|584.3|584.9|584.3|584.9|584.3|21
1730386570000|2024-10-31 14:56:10|584.8|584.2|584.6|584|584.8|584.2|584.5|583.9|36
1730386580000|2024-10-31 14:56:20|584.5|583.9|584.6|584|584.6|584|584.4|583.8|11
1730386590000|2024-10-31 14:56:30|584.7|584.1|584.9|584.3|585|584.4|584.6|584|8
1730386600000|2024-10-31 14:56:40|584.8|584.2|585.2|584.6|585.4|584.8|584.8|584.2|201
1730386610000|2024-10-31 14:56:50|585.1|584.5|585.1|584.5|585.2|584.6|585.1|584.5|1
1730386620000|2024-10-31 14:57:00|||||||||10
1730386630000|2024-10-31 14:57:10|584.9|584.3|585|584.4|585.1|584.5|584.9|584.3|23
1730386640000|2024-10-31 14:57:20|584.9|584.3|584.6|584|584.9|584.3|584.6|584|12
1730386650000|2024-10-31 14:57:30|584.8|584.2|584.8|584.2|584.9|584.3|584.8|584.2|10
1730386660000|2024-10-31 14:57:40|584.4|583.8|584.6|584|584.6|584|584.4|583.8|16
1730386670000|2024-10-31 14:57:50|584.5|583.9|584.4|583.8|584.5|583.9|584.1|583.5|12
1730386680000|2024-10-31 14:58:00|584.5|583.9|584.3|583.7|584.5|583.9|584.3|583.7|16
1730386690000|2024-10-31 14:58:10|584.2|583.6|584|583.4|584.2|583.6|584|583.4|13
1730386700000|2024-10-31 14:58:20|||||||||1
1730386710000|2024-10-31 14:58:30|583.9|583.3|583.9|583.3|584|583.4|583.9|583.3|68
1730386740000|2024-10-31 14:59:00|583.7|583.1|583.8|583.2|583.8|583.2|583.6|583|12
1730386750000|2024-10-31 14:59:10|583.9|583.3|583.7|583.1|583.9|583.3|583.7|583.1|3
1730386760000|2024-10-31 14:59:20|583.8|583.2|583.8|583.2|583.8|583.2|583.7|583.1|2
1730386770000|2024-10-31 14:59:30|||||||||2
1730386780000|2024-10-31 14:59:40|583.9|583.3|583.9|583.3|583.9|583.3|583.9|583.3|1
1730386800000|2024-10-31 15:00:00|583.8|583.2|583.8|583.2|583.8|583.2|583.8|583.2|2
1730386810000|2024-10-31 15:00:10|583.9|583.3|583.8|583.2|583.9|583.3|583.8|583.2|0
1730386820000|2024-10-31 15:00:20|583.6|583|583.9|583.3|583.9|583.3|583.6|583|20
1730386830000|2024-10-31 15:00:30|||||||||2
1730386850000|2024-10-31 15:00:50|584.1|583.5|584.1|583.5|584.1|583.5|584|583.4|30
1730386860000|2024-10-31 15:01:00|584.4|583.8|584.2|583.6|584.4|583.8|584.1|583.5|27
1730386870000|2024-10-31 15:01:10|584.3|583.7|584.1|583.5|584.3|583.7|584.1|583.5|9
1730386900000|2024-10-31 15:01:40|||||||||2
1730386910000|2024-10-31 15:01:50|583.9|583.3|584|583.4|584|583.4|583.9|583.3|5
1730386920000|2024-10-31 15:02:00|584.1|583.5|584.1|583.5|584.1|583.5|584|583.4|4
1730386930000|2024-10-31 15:02:10|584.2|583.6|584.1|583.5|584.2|583.6|583.9|583.3|26
1730386940000|2024-10-31 15:02:20|584.2|583.6|584.4|583.8|584.4|583.8|584.2|583.6|6
1730386950000|2024-10-31 15:02:30|584.5|583.9|584.5|583.9|584.5|583.9|584.5|583.9|4
1730386960000|2024-10-31 15:02:40|584.4|583.8|584.5|583.9|584.5|583.9|584.4|583.8|11
1730386970000|2024-10-31 15:02:50|||||||||2
1730386990000|2024-10-31 15:03:10|584.4|583.8|584.5|583.9|584.5|583.9|584.4|583.8|6
1730387010000|2024-10-31 15:03:30|584.4|583.8|584.5|583.9|584.5|583.9|584.4|583.8|1
1730387020000|2024-10-31 15:03:40|584.6|584|584.9|584.3|584.9|584.3|584.6|584|18
1730387030000|2024-10-31 15:03:50|584.8|584.2|584.7|584.1|584.8|584.2|584.6|584|6
1730387040000|2024-10-31 15:04:00|584.6|584|584.7|584.1|584.8|584.2|584.6|584|4
1730387050000|2024-10-31 15:04:10|584.6|584|584.7|584.1|584.7|584.1|584.6|584|13
1730387060000|2024-10-31 15:04:20|584.6|584|584.4|583.8|584.6|584|584.4|583.8|7
1730387070000|2024-10-31 15:04:30|||||||||13
1730387080000|2024-10-31 15:04:40|584.3|583.7|584.3|583.7|584.3|583.7|584.3|583.7|6
1730387090000|2024-10-31 15:04:50|584.2|583.6|584.4|583.8|584.6|584|584.2|583.6|3
1730387100000|2024-10-31 15:05:00|584.6|584|584.8|584.2|584.8|584.2|584.6|584|19
1730387110000|2024-10-31 15:05:10|584.9|584.3|585.4|584.8|585.4|584.8|584.9|584.3|18
1730387120000|2024-10-31 15:05:20|585.3|584.7|585.2|584.6|585.3|584.7|585.2|584.6|4
1730387130000|2024-10-31 15:05:30|585.1|584.5|585.1|584.5|585.2|584.6|585|584.4|13
1730387140000|2024-10-31 15:05:40|584.9|584.3|585.1|584.5|585.1|584.5|584.9|584.3|2
1730387150000|2024-10-31 15:05:50|585.2|584.6|585.4|584.8|585.4|584.8|585.2|584.6|5
1730387160000|2024-10-31 15:06:00|585.6|585|585.5|584.9|585.6|585|585.5|584.9|0
1730387170000|2024-10-31 15:06:10|585.4|584.8|585.4|584.8|585.4|584.8|585.4|584.8|0
1730387180000|2024-10-31 15:06:20|585.2|584.6|585.3|584.7|585.3|584.7|585.2|584.6|4
1730387190000|2024-10-31 15:06:30|585.2|584.6|585|584.4|585.3|584.7|585|584.4|6
1730387200000|2024-10-31 15:06:40|584.9|584.3|584.9|584.3|585|584.4|584.9|584.3|8
1730387210000|2024-10-31 15:06:50|||||||||5
1730387220000|2024-10-31 15:07:00|584.8|584.2|584.9|584.3|584.9|584.3|584.8|584.2|2
1730387230000|2024-10-31 15:07:10|584.7|584.1|584.5|583.9|584.8|584.2|584.5|583.9|13
1730387240000|2024-10-31 15:07:20|584.4|583.8|584.4|583.8|584.4|583.8|584.4|583.8|7
1730387250000|2024-10-31 15:07:30|584.2|583.6|584|583.4|584.3|583.7|584|583.4|15
1730387260000|2024-10-31 15:07:40|584.2|583.6|583.6|583|584.2|583.6|583.5|582.9|104
1730387270000|2024-10-31 15:07:50|||||||||8
1730387280000|2024-10-31 15:08:00|583.7|583.1|583.9|583.3|583.9|583.3|583.7|583.1|20
1730387290000|2024-10-31 15:08:10|583.5|582.9|583.6|583|583.6|583|583.4|582.8|23
1730387310000|2024-10-31 15:08:30|583.7|583.1|583.6|583|583.9|583.3|583.5|582.9|27
1730387320000|2024-10-31 15:08:40|||||||||2
1730387330000|2024-10-31 15:08:50|583.4|582.8|583.4|582.8|583.4|582.8|583.4|582.8|10
1730387340000|2024-10-31 15:09:00|583.1|582.5|583.1|582.5|583.1|582.5|583.1|582.5|41
1730387350000|2024-10-31 15:09:10|582.9|582.3|583.1|582.5|583.1|582.5|582.9|582.3|44
1730387360000|2024-10-31 15:09:20|583|582.4|583.1|582.5|583.1|582.5|583|582.4|6
1730387370000|2024-10-31 15:09:30|582.9|582.3|582.9|582.3|582.9|582.3|582.6|582|36
1730387380000|2024-10-31 15:09:40|583|582.4|583|582.4|583|582.4|583|582.4|10
1730387390000|2024-10-31 15:09:50|583.1|582.5|583.4|582.8|583.4|582.8|583|582.4|42
1730387400000|2024-10-31 15:10:00|583.3|582.7|583.4|582.8|583.4|582.8|583.1|582.5|12
1730387410000|2024-10-31 15:10:10|583.3|582.7|583|582.4|583.3|582.7|582.9|582.3|16
1730387420000|2024-10-31 15:10:20|582.9|582.3|583.1|582.5|583.1|582.5|582.9|582.3|0
1730387440000|2024-10-31 15:10:40|582.9|582.3|583|582.4|583|582.4|582.9|582.3|21
1730387450000|2024-10-31 15:10:50|583.1|582.5|583.3|582.7|583.3|582.7|583.1|582.5|18
1730387460000|2024-10-31 15:11:00|583.4|582.8|583.4|582.8|583.4|582.8|583.4|582.8|11
1730387470000|2024-10-31 15:11:10|583.5|582.9|583.8|583.2|583.8|583.2|583.5|582.9|12
1730387480000|2024-10-31 15:11:20|583.6|583|583.8|583.2|583.8|583.2|583.6|583|17
1730387490000|2024-10-31 15:11:30|583.6|583|583.8|583.2|583.8|583.2|583.6|583|6
1730387500000|2024-10-31 15:11:40|583.6|583|583.6|583|583.6|583|583.6|583|5
1730387510000|2024-10-31 15:11:50|583.5|582.9|583.5|582.9|583.5|582.9|583.5|582.9|2
1730387520000|2024-10-31 15:12:00|583.4|582.8|583.4|582.8|583.4|582.8|583.1|582.5|16
1730387530000|2024-10-31 15:12:10|583.3|582.7|583.4|582.8|583.4|582.8|583.3|582.7|0
1730387540000|2024-10-31 15:12:20|583.1|582.5|583.1|582.5|583.1|582.5|583.1|582.5|108
1730387550000|2024-10-31 15:12:30|583|582.4|583|582.4|583|582.4|582.9|582.3|58
1730387570000|2024-10-31 15:12:50|583.2|582.6|583.4|582.8|583.4|582.8|583.2|582.6|6
1730387580000|2024-10-31 15:13:00|583.5|582.9|583.4|582.8|583.5|582.9|583.4|582.8|3
1730387590000|2024-10-31 15:13:10|583.5|582.9|583.5|582.9|583.5|582.9|583.5|582.9|6
1730387600000|2024-10-31 15:13:20|583.4|582.8|583.1|582.5|583.6|583|583.1|582.5|23
1730387610000|2024-10-31 15:13:30|583.3|582.7|583.3|582.7|583.3|582.7|583.3|582.7|9
1730387630000|2024-10-31 15:13:50|583.2|582.6|583.4|582.8|583.4|582.8|583.2|582.6|2
1730387640000|2024-10-31 15:14:00|583.7|583.1|584|583.4|584|583.4|583.7|583.1|33
1730387650000|2024-10-31 15:14:10|583.9|583.3|583.9|583.3|583.9|583.3|583.9|583.3|2
1730387660000|2024-10-31 15:14:20|584|583.4|584.1|583.5|584.1|583.5|584|583.4|12
1730387670000|2024-10-31 15:14:30|584.2|583.6|584.1|583.5|584.2|583.6|584.1|583.5|4
1730387680000|2024-10-31 15:14:40|583.9|583.3|583.8|583.2|583.9|583.3|583.8|583.2|9
1730387690000|2024-10-31 15:14:50|||||||||1
1730387700000|2024-10-31 15:15:00|583.6|583|583.7|583.1|583.7|583.1|583.6|583|16
1730387710000|2024-10-31 15:15:10|583.6|583|583.6|583|583.6|583|583.6|583|3
1730387720000|2024-10-31 15:15:20|583.5|582.9|583.5|582.9|583.5|582.9|583.5|582.9|3
1730387730000|2024-10-31 15:15:30|583.4|582.8|583.5|582.9|583.5|582.9|583.4|582.8|0
1730387740000|2024-10-31 15:15:40|583.8|583.2|583.8|583.2|583.8|583.2|583.8|583.2|3
1730387750000|2024-10-31 15:15:50|||||||||1
1730387760000|2024-10-31 15:16:00|583.7|583.1|583.7|583.1|583.7|583.1|583.7|583.1|0
1730387770000|2024-10-31 15:16:10|583.8|583.2|583.4|582.8|583.8|583.2|583.4|582.8|14
1730387780000|2024-10-31 15:16:20|583.3|582.7|583.3|582.7|583.3|582.7|583.3|582.7|2
1730387790000|2024-10-31 15:16:30|583.2|582.6|583.2|582.6|583.3|582.7|583.2|582.6|0
1730387800000|2024-10-31 15:16:40|583|582.4|582.9|582.3|583|582.4|582.8|582.2|25
1730387810000|2024-10-31 15:16:50|||||||||5
1730387820000|2024-10-31 15:17:00|582.8|582.2|582.9|582.3|582.9|582.3|582.8|582.2|0
1730387830000|2024-10-31 15:17:10|||||||||2
1730387840000|2024-10-31 15:17:20|||||||||6
1730387850000|2024-10-31 15:17:30|582.8|582.2|582.9|582.3|582.9|582.3|582.8|582.2|16
1730387860000|2024-10-31 15:17:40|582.8|582.2|582.8|582.2|582.8|582.2|582.8|582.2|2
1730387870000|2024-10-31 15:17:50|582.9|582.3|582.9|582.3|582.9|582.3|582.8|582.2|6
1730387880000|2024-10-31 15:18:00|||||||||4
1730387890000|2024-10-31 15:18:10|||||||||2
1730387900000|2024-10-31 15:18:20|582.8|582.2|582.9|582.3|582.9|582.3|582.8|582.2|13
1730387920000|2024-10-31 15:18:40|582.8|582.2|582.8|582.2|582.8|582.2|582.8|582.2|4
1730387930000|2024-10-31 15:18:50|582.9|582.3|582.7|582.1|582.9|582.3|582.7|582.1|7
1730387940000|2024-10-31 15:19:00|582.8|582.2|582.8|582.2|582.9|582.3|582.7|582.1|6
1730387950000|2024-10-31 15:19:10|582.7|582.1|582.7|582.1|582.7|582.1|582.7|582.1|0
1730387960000|2024-10-31 15:19:20|582.8|582.2|582.8|582.2|582.9|582.3|582.8|582.2|19
1730387970000|2024-10-31 15:19:30|||||||||4
1730387980000|2024-10-31 15:19:40|582.7|582.1|582.7|582.1|582.7|582.1|582.7|582.1|0
1730387990000|2024-10-31 15:19:50|582.8|582.2|582.8|582.2|582.8|582.2|582.7|582.1|9
1730388000000|2024-10-31 15:20:00|582.7|582.1|582.7|582.1|582.7|582.1|582.7|582.1|0
1730388010000|2024-10-31 15:20:10|582.4|581.8|582.4|581.8|582.5|581.9|582.4|581.8|13
1730388020000|2024-10-31 15:20:20|582.5|581.9|582.5|581.9|582.5|581.9|582.5|581.9|2
1730388030000|2024-10-31 15:20:30|582.4|581.8|582.4|581.8|582.4|581.8|582.4|581.8|1
1730388040000|2024-10-31 15:20:40|582.5|581.9|582.4|581.8|582.5|581.9|582.4|581.8|2
1730388050000|2024-10-31 15:20:50|581.9|581.3|581.9|581.3|581.9|581.3|581.9|581.3|39
1730388060000|2024-10-31 15:21:00|582|581.4|582|581.4|582|581.4|582|581.4|28
1730388070000|2024-10-31 15:21:10|581.9|581.3|581.9|581.3|582|581.4|581.9|581.3|20
1730388080000|2024-10-31 15:21:20|581.8|581.2|581.8|581.2|581.8|581.2|581.8|581.2|5
1730388090000|2024-10-31 15:21:30|||||||||11
1730388100000|2024-10-31 15:21:40|581.7|581.1|581.8|581.2|581.8|581.2|581.7|581.1|0
1730388110000|2024-10-31 15:21:50|581.7|581.1|581.4|580.8|581.7|581.1|581.4|580.8|19
1730388120000|2024-10-31 15:22:00|||||||||18
1730388130000|2024-10-31 15:22:10|581.3|580.7|581.4|580.8|581.4|580.8|581.3|580.7|32
1730388140000|2024-10-31 15:22:20|581.5|580.9|581.4|580.8|581.5|580.9|581.4|580.8|0
1730388150000|2024-10-31 15:22:30|581.8|581.2|581.9|581.3|581.9|581.3|581.8|581.2|43
1730388160000|2024-10-31 15:22:40|581.8|581.2|581.6|581|581.8|581.2|581.6|581|8
1730388170000|2024-10-31 15:22:50|||||||||1
1730388180000|2024-10-31 15:23:00|||||||||3
1730388190000|2024-10-31 15:23:10|||||||||15
1730388200000|2024-10-31 15:23:20|581.7|581.1|581.8|581.2|581.8|581.2|581.7|581.1|6
1730388210000|2024-10-31 15:23:30|581.7|581.1|581.7|581.1|581.7|581.1|581.7|581.1|0
1730388230000|2024-10-31 15:23:50|581.9|581.3|581.6|581|581.9|581.3|581.6|581|23
1730388240000|2024-10-31 15:24:00|581.7|581.1|581.8|581.2|581.8|581.2|581.7|581.1|4
1730388250000|2024-10-31 15:24:10|581.7|581.1|581.9|581.3|581.9|581.3|581.7|581.1|11
1730388260000|2024-10-31 15:24:20|||||||||4
1730388270000|2024-10-31 15:24:30|||||||||2
1730388280000|2024-10-31 15:24:40|582|581.4|582|581.4|582|581.4|581.9|581.3|8
1730388290000|2024-10-31 15:24:50|581.9|581.3|581.9|581.3|581.9|581.3|581.9|581.3|0
1730388300000|2024-10-31 15:25:00|||||||||2
1730388310000|2024-10-31 15:25:10|||||||||1
1730388320000|2024-10-31 15:25:20|||||||||7
1730388330000|2024-10-31 15:25:30|||||||||6
1730388340000|2024-10-31 15:25:40|||||||||1
1730388350000|2024-10-31 15:25:50|||||||||4
1730388360000|2024-10-31 15:26:00|581.8|581.2|582|581.4|582|581.4|581.8|581.2|17
1730388370000|2024-10-31 15:26:10|581.9|581.3|581.9|581.3|581.9|581.3|581.9|581.3|10
1730388380000|2024-10-31 15:26:20|||||||||1
1730388390000|2024-10-31 15:26:30|581.8|581.2|581.9|581.3|581.9|581.3|581.8|581.2|6
1730388400000|2024-10-31 15:26:40|581.8|581.2|581.7|581.1|581.8|581.2|581.7|581.1|4
1730388410000|2024-10-31 15:26:50|||||||||1
1730388420000|2024-10-31 15:27:00|581.9|581.3|581.8|581.2|581.9|581.3|581.8|581.2|19
1730388430000|2024-10-31 15:27:10|581.9|581.3|581.9|581.3|581.9|581.3|581.9|581.3|12
1730388440000|2024-10-31 15:27:20|||||||||8
1730388450000|2024-10-31 15:27:30|581.7|581.1|581.8|581.2|581.8|581.2|581.7|581.1|5
1730388460000|2024-10-31 15:27:40|581.7|581.1|581.7|581.1|581.7|581.1|581.7|581.1|1
1730388470000|2024-10-31 15:27:50|581.8|581.2|581.9|581.3|581.9|581.3|581.7|581.1|3
1730388490000|2024-10-31 15:28:10|582|581.4|581.9|581.3|582|581.4|581.9|581.3|0
1730388500000|2024-10-31 15:28:20|582|581.4|582|581.4|582|581.4|581.9|581.3|1
1730388510000|2024-10-31 15:28:30|581.9|581.3|581.9|581.3|581.9|581.3|581.9|581.3|3
1730388520000|2024-10-31 15:28:40|582|581.4|581.9|581.3|582|581.4|581.9|581.3|0
1730388530000|2024-10-31 15:28:50|||||||||2
1730388540000|2024-10-31 15:29:00|582.2|581.6|582.2|581.6|582.2|581.6|582.2|581.6|9
1730388550000|2024-10-31 15:29:10|||||||||1
1730388570000|2024-10-31 15:29:30|582.3|581.7|582.8|582.2|582.8|582.2|582.3|581.7|132
1730388580000|2024-10-31 15:29:40|582.9|582.3|583|582.4|583|582.4|582.9|582.3|10
1730388590000|2024-10-31 15:29:50|582.9|582.3|582.9|582.3|582.9|582.3|582.9|582.3|2
1730388600000|2024-10-31 15:30:00|583|582.4|582.9|582.3|583|582.4|582.9|582.3|2
1730388610000|2024-10-31 15:30:10|582.7|582.1|582.7|582.1|582.7|582.1|582.7|582.1|8
1730388630000|2024-10-31 15:30:30|||||||||1
1730388640000|2024-10-31 15:30:40|582.4|581.8|582.4|581.8|582.7|582.1|582.3|581.7|66
1730388650000|2024-10-31 15:30:50|582.3|581.7|582.4|581.8|582.4|581.8|582.3|581.7|6
1730388660000|2024-10-31 15:31:00|||||||||1
1730388670000|2024-10-31 15:31:10|582.5|581.9|582.4|581.8|582.5|581.9|582.4|581.8|4
1730388680000|2024-10-31 15:31:20|582.5|581.9|582.2|581.6|582.5|581.9|582.2|581.6|25
1730388690000|2024-10-31 15:31:30|582.1|581.5|582.3|581.7|582.3|581.7|582.1|581.5|4
1730388700000|2024-10-31 15:31:40|582.2|581.6|582|581.4|582.2|581.6|582|581.4|11
1730388710000|2024-10-31 15:31:50|||||||||1
1730388720000|2024-10-31 15:32:00|582.1|581.5|582.2|581.6|582.2|581.6|582.1|581.5|21
1730388730000|2024-10-31 15:32:10|582.1|581.5|582.1|581.5|582.1|581.5|582.1|581.5|9
1730388740000|2024-10-31 15:32:20|582.2|581.6|582.2|581.6|582.2|581.6|582.2|581.6|4
1730388760000|2024-10-31 15:32:40|||||||||2
1730388770000|2024-10-31 15:32:50|||||||||1
1730388780000|2024-10-31 15:33:00|582.3|581.7|582.3|581.7|582.3|581.7|582.3|581.7|1
1730388790000|2024-10-31 15:33:10|582.2|581.6|582.2|581.6|582.3|581.7|582.1|581.5|3
1730388820000|2024-10-31 15:33:40|||||||||4
1730388840000|2024-10-31 15:34:00|||||||||4
1730388860000|2024-10-31 15:34:20|582.3|581.7|582.3|581.7|582.4|581.8|582.3|581.7|0
1730388870000|2024-10-31 15:34:30|582.4|581.8|582.4|581.8|582.4|581.8|582.4|581.8|1
1730388880000|2024-10-31 15:34:40|582.2|581.6|582.1|581.5|582.2|581.6|582.1|581.5|7
1730388890000|2024-10-31 15:34:50|582|581.4|582|581.4|582|581.4|582|581.4|0
1730388900000|2024-10-31 15:35:00|582.1|581.5|581.9|581.3|582.1|581.5|581.9|581.3|3
1730388910000|2024-10-31 15:35:10|||||||||2
1730388920000|2024-10-31 15:35:20|||||||||3
1730388930000|2024-10-31 15:35:30|581.7|581.1|581.7|581.1|581.7|581.1|581.7|581.1|6
1730388940000|2024-10-31 15:35:40|581.9|581.3|581.9|581.3|581.9|581.3|581.7|581.1|8
1730388950000|2024-10-31 15:35:50|581.8|581.2|581.8|581.2|581.8|581.2|581.8|581.2|3
1730388960000|2024-10-31 15:36:00|581.6|581|581.5|580.9|581.6|581|581.5|580.9|1
1730388970000|2024-10-31 15:36:10|581.6|581|581.6|581|581.6|581|581.6|581|0
1730388980000|2024-10-31 15:36:20|581.5|580.9|581.4|580.8|581.5|580.9|581.4|580.8|11
1730388990000|2024-10-31 15:36:30|||||||||2
1730389000000|2024-10-31 15:36:40|||||||||7
1730389010000|2024-10-31 15:36:50|||||||||1
1730389020000|2024-10-31 15:37:00|581.6|581|581.5|580.9|581.6|581|581.5|580.9|6
1730389030000|2024-10-31 15:37:10|||||||||1
1730389040000|2024-10-31 15:37:20|581.4|580.8|581.5|580.9|581.7|581.1|581.4|580.8|14
1730389050000|2024-10-31 15:37:30|581.4|580.8|581.5|580.9|581.5|580.9|581.4|580.8|4
1730389060000|2024-10-31 15:37:40|581.6|581|581.6|581|581.6|581|581.6|581|1
1730389080000|2024-10-31 15:38:00|581.4|580.8|581.4|580.8|581.4|580.8|581.4|580.8|5
1730389090000|2024-10-31 15:38:10|581.5|580.9|581.5|580.9|581.5|580.9|581.5|580.9|5
1730389130000|2024-10-31 15:38:50|581.4|580.8|581.1|580.5|581.4|580.8|581.1|580.5|19
1730389140000|2024-10-31 15:39:00|||||||||37
1730389160000|2024-10-31 15:39:20|||||||||1
1730389170000|2024-10-31 15:39:30|581.6|581|581.5|580.9|581.6|581|581.5|580.9|11
1730389180000|2024-10-31 15:39:40|581.1|580.5|581.2|580.6|581.2|580.6|581.1|580.5|7
1730389190000|2024-10-31 15:39:50|581.1|580.5|581.2|580.6|581.2|580.6|581.1|580.5|2
1730389200000|2024-10-31 15:40:00|581.1|580.5|581.1|580.5|581.2|580.6|581.1|580.5|12
1730389210000|2024-10-31 15:40:10|||||||||30
1730389230000|2024-10-31 15:40:30|581|580.4|581.4|580.8|581.4|580.8|580.9|580.3|61
1730389250000|2024-10-31 15:40:50|||||||||1
1730389260000|2024-10-31 15:41:00|||||||||1
1730389280000|2024-10-31 15:41:20|||||||||8
1730389290000|2024-10-31 15:41:30|581.5|580.9|581.5|580.9|581.5|580.9|581.5|580.9|2
1730389300000|2024-10-31 15:41:40|581.6|581|581.6|581|581.6|581|581.6|581|2
1730389310000|2024-10-31 15:41:50|||||||||2
1730389320000|2024-10-31 15:42:00|||||||||1
1730389370000|2024-10-31 15:42:50|||||||||1
1730389380000|2024-10-31 15:43:00|581.5|580.9|581.6|581|581.6|581|581.5|580.9|2
1730389390000|2024-10-31 15:43:10|||||||||2
1730389400000|2024-10-31 15:43:20|581.5|580.9|581.6|581|581.6|581|581.5|580.9|2
1730389410000|2024-10-31 15:43:30|581.5|580.9|581.6|581|581.6|581|581.5|580.9|4
1730389430000|2024-10-31 15:43:50|||||||||2
1730389440000|2024-10-31 15:44:00|581.5|580.9|581.5|580.9|581.5|580.9|581.5|580.9|3
1730389450000|2024-10-31 15:44:10|581.4|580.8|581.5|580.9|581.5|580.9|581.4|580.8|11
1730389460000|2024-10-31 15:44:20|581.4|580.8|581.5|580.9|581.5|580.9|581.4|580.8|1
1730389470000|2024-10-31 15:44:30|581.4|580.8|581.5|580.9|581.5|580.9|581.4|580.8|14
1730389490000|2024-10-31 15:44:50|581.4|580.8|581.4|580.8|581.4|580.8|581.4|580.8|1
1730389500000|2024-10-31 15:45:00|||||||||2
1730389520000|2024-10-31 15:45:20|581.5|580.9|581.5|580.9|581.6|581|581.5|580.9|5
1730389530000|2024-10-31 15:45:30|581.4|580.8|581.4|580.8|581.4|580.8|581.4|580.8|0
1730389540000|2024-10-31 15:45:40|581.6|581|581.7|581.1|581.7|581.1|581.4|580.8|42
1730389550000|2024-10-31 15:45:50|||||||||1
1730389560000|2024-10-31 15:46:00|581.8|581.2|581.6|581|581.8|581.2|581.6|581|8
1730389570000|2024-10-31 15:46:10|||||||||5
1730389580000|2024-10-31 15:46:20|581.7|581.1|581.7|581.1|581.7|581.1|581.7|581.1|0
1730389590000|2024-10-31 15:46:30|||||||||1
1730389600000|2024-10-31 15:46:40|581.6|581|581.6|581|581.7|581.1|581.6|581|6
1730389610000|2024-10-31 15:46:50|581.7|581.1|581.7|581.1|581.7|581.1|581.7|581.1|0
1730389620000|2024-10-31 15:47:00|581.6|581|581.8|581.2|581.8|581.2|581.6|581|25
1730389630000|2024-10-31 15:47:10|581.7|581.1|581.8|581.2|581.8|581.2|581.7|581.1|1
1730389640000|2024-10-31 15:47:20|581.9|581.3|582.1|581.5|582.1|581.5|581.9|581.3|11
1730389650000|2024-10-31 15:47:30|582.2|581.6|582.2|581.6|582.2|581.6|582.2|581.6|5
1730389660000|2024-10-31 15:47:40|||||||||3
1730389670000|2024-10-31 15:47:50|582.3|581.7|582.4|581.8|582.4|581.8|582.3|581.7|3
1730389680000|2024-10-31 15:48:00|582.3|581.7|582.3|581.7|582.3|581.7|582.2|581.6|4
1730389690000|2024-10-31 15:48:10|582.5|581.9|582.3|581.7|582.5|581.9|582.3|581.7|6
1730389700000|2024-10-31 15:48:20|||||||||1
1730389710000|2024-10-31 15:48:30|582.2|581.6|582.1|581.5|582.2|581.6|582.1|581.5|7
1730389730000|2024-10-31 15:48:50|||||||||3
1730389740000|2024-10-31 15:49:00|582.2|581.6|582.2|581.6|582.2|581.6|582.2|581.6|2
1730389750000|2024-10-31 15:49:10|||||||||1
1730389760000|2024-10-31 15:49:20|||||||||4
1730389770000|2024-10-31 15:49:30|582.1|581.5|582|581.4|582.1|581.5|582|581.4|4
1730389780000|2024-10-31 15:49:40|582.1|581.5|582.1|581.5|582.1|581.5|582.1|581.5|1
1730389790000|2024-10-31 15:49:50|582|581.4|582|581.4|582|581.4|581.9|581.3|14
1730389800000|2024-10-31 15:50:00|581.9|581.3|581.9|581.3|582|581.4|581.9|581.3|2
1730389810000|2024-10-31 15:50:10|582|581.4|582|581.4|582|581.4|582|581.4|1
1730389820000|2024-10-31 15:50:20|||||||||3
1730389830000|2024-10-31 15:50:30|581.9|581.3|581.9|581.3|581.9|581.3|581.8|581.2|1
1730389860000|2024-10-31 15:51:00|581.7|581.1|581.8|581.2|581.8|581.2|581.7|581.1|2
1730389870000|2024-10-31 15:51:10|581.6|581|581.6|581|581.6|581|581.6|581|3
1730389900000|2024-10-31 15:51:40|581.5|580.9|581.5|580.9|581.5|580.9|581.5|580.9|0
1730389910000|2024-10-31 15:51:50|581.6|581|581.6|581|581.6|581|581.6|581|0
1730389920000|2024-10-31 15:52:00|581.5|580.9|581.3|580.7|581.5|580.9|581.3|580.7|12
1730389930000|2024-10-31 15:52:10|581.4|580.8|581.4|580.8|581.4|580.8|581.3|580.7|0
1730389940000|2024-10-31 15:52:20|581.3|580.7|581.2|580.6|581.3|580.7|581.2|580.6|1
1730389950000|2024-10-31 15:52:30|581.3|580.7|581.3|580.7|581.3|580.7|581.3|580.7|8
1730389960000|2024-10-31 15:52:40|581.4|580.8|581|580.4|581.4|580.8|581|580.4|21
1730389970000|2024-10-31 15:52:50|580.9|580.3|581|580.4|581|580.4|580.9|580.3|4
1730389980000|2024-10-31 15:53:00|581.1|580.5|581.1|580.5|581.1|580.5|581|580.4|4
1730390010000|2024-10-31 15:53:30|581.3|580.7|581.3|580.7|581.3|580.7|581.3|580.7|6
1730390020000|2024-10-31 15:53:40|581.2|580.6|581.1|580.5|581.3|580.7|581.1|580.5|3
1730390040000|2024-10-31 15:54:00|||||||||2
1730390050000|2024-10-31 15:54:10|581|580.4|581.1|580.5|581.1|580.5|581|580.4|5
1730390060000|2024-10-31 15:54:20|||||||||10
1730390090000|2024-10-31 15:54:50|581|580.4|581.1|580.5|581.1|580.5|581|580.4|1
1730390100000|2024-10-31 15:55:00|||||||||3
1730390110000|2024-10-31 15:55:10|||||||||2
1730390130000|2024-10-31 15:55:30|||||||||1
1730390140000|2024-10-31 15:55:40|581.3|580.7|581.4|580.8|581.4|580.8|581.3|580.7|26
1730390150000|2024-10-31 15:55:50|||||||||4
1730390160000|2024-10-31 15:56:00|581.5|580.9|581.6|581|581.6|581|581.5|580.9|16
1730390170000|2024-10-31 15:56:10|581.5|580.9|581.4|580.8|581.5|580.9|581.4|580.8|43
1730390180000|2024-10-31 15:56:20|||||||||6
1730390190000|2024-10-31 15:56:30|||||||||6
1730390220000|2024-10-31 15:57:00|||||||||2
1730390240000|2024-10-31 15:57:20|581.2|580.6|581.4|580.8|581.4|580.8|581.1|580.5|3
1730390250000|2024-10-31 15:57:30|581.3|580.7|581.4|580.8|581.4|580.8|581.3|580.7|0
1730390260000|2024-10-31 15:57:40|||||||||1
1730390280000|2024-10-31 15:58:00|||||||||2
1730390300000|2024-10-31 15:58:20|||||||||9
1730390310000|2024-10-31 15:58:30|581.5|580.9|581.6|581|581.6|581|581.5|580.9|10
1730390320000|2024-10-31 15:58:40|||||||||1
1730390330000|2024-10-31 15:58:50|581.5|580.9|581.4|580.8|581.5|580.9|581.4|580.8|6
1730390340000|2024-10-31 15:59:00|581.5|580.9|581.2|580.6|581.5|580.9|581.1|580.5|16
1730390350000|2024-10-31 15:59:10|581.3|580.7|581.4|580.8|581.4|580.8|581.3|580.7|0
1730390360000|2024-10-31 15:59:20|||||||||3
1730390370000|2024-10-31 15:59:30|||||||||4
1730390390000|2024-10-31 15:59:50|||||||||5
1730390400000|2024-10-31 16:00:00|581.2|580.6|581.2|580.6|581.3|580.7|581.2|580.6|5
1730390410000|2024-10-31 16:00:10|581.1|580.5|581.2|580.6|581.3|580.7|581.1|580.5|11
1730390420000|2024-10-31 16:00:20|581.3|580.7|581.3|580.7|581.3|580.7|581.3|580.7|1
1730390430000|2024-10-31 16:00:30|581.2|580.6|581.2|580.6|581.2|580.6|581.2|580.6|2
1730390440000|2024-10-31 16:00:40|581.3|580.7|581.3|580.7|581.3|580.7|581.2|580.6|4
1730390450000|2024-10-31 16:00:50|581.4|580.8|581.4|580.8|581.4|580.8|581.4|580.8|1
1730390460000|2024-10-31 16:01:00|581.5|580.9|581.3|580.7|581.5|580.9|581.2|580.6|37
1730390470000|2024-10-31 16:01:10|581.2|580.6|581.3|580.7|581.4|580.8|581.2|580.6|12
1730390480000|2024-10-31 16:01:20|581.4|580.8|581.4|580.8|581.4|580.8|581.4|580.8|4
1730390490000|2024-10-31 16:01:30|||||||||1
1730390500000|2024-10-31 16:01:40|||||||||6
1730390510000|2024-10-31 16:01:50|581.5|580.9|581.5|580.9|581.5|580.9|581.5|580.9|1
1730390520000|2024-10-31 16:02:00|581.4|580.8|581.4|580.8|581.4|580.8|581.4|580.8|5
1730390540000|2024-10-31 16:02:20|581.3|580.7|581.4|580.8|581.4|580.8|581.3|580.7|3
1730390560000|2024-10-31 16:02:40|||||||||1
1730390570000|2024-10-31 16:02:50|||||||||3
1730390580000|2024-10-31 16:03:00|||||||||1
1730390610000|2024-10-31 16:03:30|||||||||3
1730390620000|2024-10-31 16:03:40|581.6|581|581.4|580.8|581.6|581|581.4|580.8|4
1730390630000|2024-10-31 16:03:50|||||||||2
1730390640000|2024-10-31 16:04:00|581.6|581|581.6|581|581.6|581|581.6|581|13
1730390650000|2024-10-31 16:04:10|||||||||1
1730390660000|2024-10-31 16:04:20|||||||||17
1730390670000|2024-10-31 16:04:30|581.5|580.9|581.7|581.1|581.7|581.1|581.4|580.8|13
1730390680000|2024-10-31 16:04:40|581.8|581.2|581.9|581.3|581.9|581.3|581.8|581.2|14
1730390690000|2024-10-31 16:04:50|582.1|581.5|582.1|581.5|582.1|581.5|582.1|581.5|6
1730390700000|2024-10-31 16:05:00|582|581.4|582|581.4|582|581.4|582|581.4|3
1730390710000|2024-10-31 16:05:10|582.1|581.5|582.1|581.5|582.1|581.5|582.1|581.5|9
1730390720000|2024-10-31 16:05:20|582.2|581.6|582.1|581.5|582.3|581.7|582.1|581.5|14
1730390740000|2024-10-31 16:05:40|582|581.4|582.1|581.5|582.1|581.5|582|581.4|4
1730390750000|2024-10-31 16:05:50|582|581.4|582|581.4|582|581.4|582|581.4|2
1730390760000|2024-10-31 16:06:00|581.9|581.3|582.1|581.5|582.1|581.5|581.9|581.3|2
1730390770000|2024-10-31 16:06:10|582|581.4|581.9|581.3|582|581.4|581.9|581.3|13
1730390780000|2024-10-31 16:06:20|||||||||1
1730390800000|2024-10-31 16:06:40|||||||||5
1730390810000|2024-10-31 16:06:50|||||||||2
1730390820000|2024-10-31 16:07:00|581.7|581.1|581.7|581.1|581.7|581.1|581.7|581.1|1
1730390830000|2024-10-31 16:07:10|581.6|581|581.6|581|581.6|581|581.6|581|11
1730390840000|2024-10-31 16:07:20|581.5|580.9|581.5|580.9|581.5|580.9|581.4|580.8|0
1730390850000|2024-10-31 16:07:30|||||||||13
1730390890000|2024-10-31 16:08:10|581.9|581.3|582|581.4|582|581.4|581.9|581.3|8
1730390900000|2024-10-31 16:08:20|582.1|581.5|582.1|581.5|582.1|581.5|582.1|581.5|0
1730390910000|2024-10-31 16:08:30|582|581.4|582|581.4|582.1|581.5|582|581.4|6
1730390920000|2024-10-31 16:08:40|581.9|581.3|582.1|581.5|582.1|581.5|581.9|581.3|5
1730390940000|2024-10-31 16:09:00|582|581.4|582.1|581.5|582.1|581.5|582|581.4|2
1730390960000|2024-10-31 16:09:20|582.2|581.6|582.1|581.5|582.2|581.6|582.1|581.5|3
1730390970000|2024-10-31 16:09:30|581.9|581.3|582.1|581.5|582.1|581.5|581.9|581.3|3
1730391000000|2024-10-31 16:10:00|582.2|581.6|581.9|581.3|582.2|581.6|581.9|581.3|23
1730391010000|2024-10-31 16:10:10|582|581.4|582|581.4|582|581.4|582|581.4|12
1730391020000|2024-10-31 16:10:20|581.9|581.3|581.9|581.3|581.9|581.3|581.9|581.3|9
1730391030000|2024-10-31 16:10:30|581.8|581.2|581.9|581.3|581.9|581.3|581.8|581.2|4
1730391040000|2024-10-31 16:10:40|582|581.4|582.1|581.5|582.1|581.5|581.9|581.3|4
1730391050000|2024-10-31 16:10:50|||||||||12
1730391060000|2024-10-31 16:11:00|||||||||11
1730391070000|2024-10-31 16:11:10|||||||||1
1730391110000|2024-10-31 16:11:50|||||||||1
1730391120000|2024-10-31 16:12:00|||||||||1
1730391130000|2024-10-31 16:12:10|582.2|581.6|582.4|581.8|582.5|581.9|582.2|581.6|125
1730391140000|2024-10-31 16:12:20|||||||||5
1730391150000|2024-10-31 16:12:30|||||||||18
1730391180000|2024-10-31 16:13:00|||||||||4
1730391190000|2024-10-31 16:13:10|582.2|581.6|582.1|581.5|582.2|581.6|582.1|581.5|1
1730391210000|2024-10-31 16:13:30|582|581.4|582.1|581.5|582.1|581.5|581.9|581.3|3
1730391220000|2024-10-31 16:13:40|||||||||5
1730391230000|2024-10-31 16:13:50|582|581.4|582|581.4|582|581.4|582|581.4|0
1730391240000|2024-10-31 16:14:00|581.9|581.3|581.9|581.3|582.1|581.5|581.9|581.3|21
1730391250000|2024-10-31 16:14:10|581.6|581|581.6|581|581.6|581|581.6|581|1
1730391290000|2024-10-31 16:14:50|581.5|580.9|581.6|581|581.6|581|581.5|580.9|7
1730391300000|2024-10-31 16:15:00|581.5|580.9|581.5|580.9|581.5|580.9|581.5|580.9|2
1730391310000|2024-10-31 16:15:10|581.6|581|581.6|581|581.6|581|581.6|581|1
1730391340000|2024-10-31 16:15:40|||||||||3
1730391350000|2024-10-31 16:15:50|581.5|580.9|581.4|580.8|581.5|580.9|581.3|580.7|14
1730391360000|2024-10-31 16:16:00|581.3|580.7|581.4|580.8|581.4|580.8|581.3|580.7|0
1730391370000|2024-10-31 16:16:10|581.1|580.5|581.4|580.8|581.4|580.8|581.1|580.5|20
1730391390000|2024-10-31 16:16:30|||||||||1
1730391400000|2024-10-31 16:16:40|||||||||4
1730391410000|2024-10-31 16:16:50|||||||||28
1730391420000|2024-10-31 16:17:00|||||||||2
1730391430000|2024-10-31 16:17:10|580.9|580.3|580.9|580.3|580.9|580.3|580.9|580.3|98
1730391440000|2024-10-31 16:17:20|581|580.4|581|580.4|581|580.4|581|580.4|7
1730391450000|2024-10-31 16:17:30|581.1|580.5|581.1|580.5|581.1|580.5|581.1|580.5|12
1730391460000|2024-10-31 16:17:40|581.3|580.7|581.4|580.8|581.4|580.8|581.3|580.7|1
1730391470000|2024-10-31 16:17:50|||||||||1
1730391480000|2024-10-31 16:18:00|||||||||30
1730391490000|2024-10-31 16:18:10|||||||||1
1730391500000|2024-10-31 16:18:20|581.5|580.9|581.7|581.1|581.8|581.2|581.4|580.8|60
1730391510000|2024-10-31 16:18:30|581.8|581.2|581.6|581|581.8|581.2|581.6|581|7
1730391520000|2024-10-31 16:18:40|581.7|581.1|581.7|581.1|581.7|581.1|581.6|581|4
1730391530000|2024-10-31 16:18:50|||||||||1
1730391540000|2024-10-31 16:19:00|581.6|581|581.9|581.3|581.9|581.3|581.6|581|25
1730391550000|2024-10-31 16:19:10|582.1|581.5|582.1|581.5|582.1|581.5|582.1|581.5|4
1730391560000|2024-10-31 16:19:20|||||||||1
1730391570000|2024-10-31 16:19:30|||||||||5
1730391580000|2024-10-31 16:19:40|582|581.4|581.9|581.3|582|581.4|581.9|581.3|9
1730391590000|2024-10-31 16:19:50|582|581.4|582|581.4|582|581.4|581.9|581.3|14
1730391600000|2024-10-31 16:20:00|581.9|581.3|581.9|581.3|581.9|581.3|581.9|581.3|4
1730391620000|2024-10-31 16:20:20|581.6|581|581.6|581|581.6|581|581.6|581|20
1730391630000|2024-10-31 16:20:30|581.5|580.9|581.5|580.9|581.6|581|581.5|580.9|4
1730391640000|2024-10-31 16:20:40|581.6|581|581.6|581|581.6|581|581.6|581|8
1730391650000|2024-10-31 16:20:50|581.4|580.8|581.4|580.8|581.4|580.8|581.4|580.8|17
1730391660000|2024-10-31 16:21:00|581.5|580.9|581.6|581|581.6|581|581.5|580.9|10
1730391670000|2024-10-31 16:21:10|||||||||2
1730391680000|2024-10-31 16:21:20|581.4|580.8|581.6|581|581.6|581|581.3|580.7|23
1730391690000|2024-10-31 16:21:30|581.4|580.8|581.1|580.5|581.5|580.9|581.1|580.5|13
1730391700000|2024-10-31 16:21:40|581|580.4|580.9|580.3|581|580.4|580.9|580.3|7
1730391720000|2024-10-31 16:22:00|580.8|580.2|580.9|580.3|580.9|580.3|580.8|580.2|22
1730391740000|2024-10-31 16:22:20|||||||||1
1730391780000|2024-10-31 16:23:00|||||||||17
1730391810000|2024-10-31 16:23:30|||||||||5
1730391820000|2024-10-31 16:23:40|580.6|580|580.9|580.3|580.9|580.3|580.6|580|42
1730391830000|2024-10-31 16:23:50|580.8|580.2|580.9|580.3|580.9|580.3|580.7|580.1|8
1730391840000|2024-10-31 16:24:00|||||||||1
1730391850000|2024-10-31 16:24:10|580.8|580.2|580.6|580|580.8|580.2|580.6|580|6
1730391860000|2024-10-31 16:24:20|580.7|580.1|580.9|580.3|580.9|580.3|580.7|580.1|22
1730391870000|2024-10-31 16:24:30|580.8|580.2|580.9|580.3|580.9|580.3|580.8|580.2|2
1730391880000|2024-10-31 16:24:40|581|580.4|581.1|580.5|581.1|580.5|581|580.4|14
1730391890000|2024-10-31 16:24:50|581|580.4|581|580.4|581.1|580.5|581|580.4|3
1730391900000|2024-10-31 16:25:00|580.9|580.3|580.9|580.3|580.9|580.3|580.9|580.3|12
1730391910000|2024-10-31 16:25:10|580.6|580|580.6|580|580.6|580|580.6|580|6
1730391920000|2024-10-31 16:25:20|||||||||5
1730391930000|2024-10-31 16:25:30|580.8|580.2|580.6|580|580.8|580.2|580.6|580|4
1730391940000|2024-10-31 16:25:40|||||||||1
1730391950000|2024-10-31 16:25:50|||||||||1
1730391960000|2024-10-31 16:26:00|||||||||18
1730391970000|2024-10-31 16:26:10|||||||||2
1730391980000|2024-10-31 16:26:20|580.9|580.3|580.9|580.3|580.9|580.3|580.9|580.3|22
1730392000000|2024-10-31 16:26:40|||||||||1
1730392040000|2024-10-31 16:27:20|580.8|580.2|580.8|580.2|580.8|580.2|580.8|580.2|2
1730392050000|2024-10-31 16:27:30|580.7|580.1|580.6|580|580.7|580.1|580.6|580|3
1730392060000|2024-10-31 16:27:40|580.5|579.9|580.4|579.8|580.6|580|580.3|579.7|2
1730392070000|2024-10-31 16:27:50|580.3|579.7|580.4|579.8|580.4|579.8|580.3|579.7|1
1730392080000|2024-10-31 16:28:00|||||||||4
1730392090000|2024-10-31 16:28:10|580.3|579.7|580.3|579.7|580.3|579.7|580.3|579.7|0
1730392100000|2024-10-31 16:28:20|580.1|579.5|580.1|579.5|580.1|579.5|580.1|579.5|46
1730392110000|2024-10-31 16:28:30|580|579.4|580.1|579.5|580.1|579.5|580|579.4|27
1730392120000|2024-10-31 16:28:40|580.2|579.6|580.4|579.8|580.4|579.8|580.1|579.5|4
1730392140000|2024-10-31 16:29:00|580.6|580|580.6|580|580.6|580|580.6|580|5
1730392160000|2024-10-31 16:29:20|580.7|580.1|580.7|580.1|580.7|580.1|580.7|580.1|7
1730392170000|2024-10-31 16:29:30|||||||||12
1730392180000|2024-10-31 16:29:40|580.6|580|580.6|580|580.7|580.1|580.6|580|12
1730392190000|2024-10-31 16:29:50|580.5|579.9|580.6|580|580.6|580|580.5|579.9|2
1730392200000|2024-10-31 16:30:00|580.4|579.8|580.6|580|580.6|580|580.4|579.8|3
1730392210000|2024-10-31 16:30:10|580.7|580.1|580.7|580.1|580.7|580.1|580.6|580|11
1730392220000|2024-10-31 16:30:20|580.6|580|580.6|580|580.7|580.1|580.6|580|1
1730392230000|2024-10-31 16:30:30|580.4|579.8|580.6|580|580.6|580|580.4|579.8|15
1730392240000|2024-10-31 16:30:40|580.5|579.9|580.6|580|580.6|580|580.5|579.9|10
1730392250000|2024-10-31 16:30:50|580.5|579.9|580.5|579.9|580.5|579.9|580.5|579.9|0
1730392260000|2024-10-31 16:31:00|580.4|579.8|580.1|579.5|580.4|579.8|580.1|579.5|5
1730392290000|2024-10-31 16:31:30|||||||||2
1730392300000|2024-10-31 16:31:40|579.9|579.3|579.9|579.3|579.9|579.3|579.9|579.3|8
1730392310000|2024-10-31 16:31:50|||||||||7
1730392320000|2024-10-31 16:32:00|||||||||1
1730392330000|2024-10-31 16:32:10|||||||||1
1730392350000|2024-10-31 16:32:30|||||||||1
1730392360000|2024-10-31 16:32:40|||||||||3
1730392380000|2024-10-31 16:33:00|||||||||22
1730392390000|2024-10-31 16:33:10|579.6|579|579.4|578.8|579.9|579.3|579.4|578.8|46
1730392400000|2024-10-31 16:33:20|579.3|578.7|579.4|578.8|579.4|578.8|579.3|578.7|2
1730392410000|2024-10-31 16:33:30|||||||||11
1730392430000|2024-10-31 16:33:50|||||||||1
1730392450000|2024-10-31 16:34:10|||||||||3
1730392460000|2024-10-31 16:34:20|||||||||2
1730392480000|2024-10-31 16:34:40|579.6|579|579.6|579|579.6|579|579.5|578.9|77
1730392490000|2024-10-31 16:34:50|579.9|579.3|580|579.4|580.1|579.5|579.9|579.3|26
1730392500000|2024-10-31 16:35:00|580.1|579.5|580|579.4|580.1|579.5|580|579.4|9
1730392510000|2024-10-31 16:35:10|579.9|579.3|580|579.4|580|579.4|579.9|579.3|13
1730392520000|2024-10-31 16:35:20|580.2|579.6|580.3|579.7|580.4|579.8|580.2|579.6|46
1730392530000|2024-10-31 16:35:30|580.1|579.5|580.1|579.5|580.1|579.5|580.1|579.5|12
1730392540000|2024-10-31 16:35:40|||||||||1
1730392560000|2024-10-31 16:36:00|||||||||4
1730392570000|2024-10-31 16:36:10|||||||||2
1730392580000|2024-10-31 16:36:20|||||||||1
1730392590000|2024-10-31 16:36:30|580.4|579.8|580.4|579.8|580.4|579.8|580.4|579.8|5
1730392610000|2024-10-31 16:36:50|||||||||2
1730392620000|2024-10-31 16:37:00|||||||||17
1730392640000|2024-10-31 16:37:20|||||||||29
1730392650000|2024-10-31 16:37:30|580.3|579.7|580.2|579.6|580.3|579.7|580.1|579.5|12
1730392660000|2024-10-31 16:37:40|580.3|579.7|580.4|579.8|580.4|579.8|580.3|579.7|0
1730392680000|2024-10-31 16:38:00|||||||||1
1730392700000|2024-10-31 16:38:20|||||||||1
1730392710000|2024-10-31 16:38:30|||||||||3
1730392720000|2024-10-31 16:38:40|||||||||4
1730392730000|2024-10-31 16:38:50|||||||||11
1730392740000|2024-10-31 16:39:00|||||||||5
1730392760000|2024-10-31 16:39:20|||||||||5
1730392770000|2024-10-31 16:39:30|||||||||2
1730392780000|2024-10-31 16:39:40|580.6|580|580.4|579.8|580.6|580|580.4|579.8|27
1730392800000|2024-10-31 16:40:00|||||||||2
1730392810000|2024-10-31 16:40:10|||||||||1
1730392820000|2024-10-31 16:40:20|580.3|579.7|580.3|579.7|580.3|579.7|580.3|579.7|1
1730392830000|2024-10-31 16:40:30|580.4|579.8|580.4|579.8|580.4|579.8|580.4|579.8|0
1730392850000|2024-10-31 16:40:50|580.3|579.7|580.4|579.8|580.4|579.8|580.2|579.6|3
1730392860000|2024-10-31 16:41:00|580.3|579.7|580.3|579.7|580.4|579.8|580.3|579.7|1
1730392870000|2024-10-31 16:41:10|580.4|579.8|580.4|579.8|580.4|579.8|580.4|579.8|0
1730392880000|2024-10-31 16:41:20|580.3|579.7|580.4|579.8|580.4|579.8|580.3|579.7|3
1730392900000|2024-10-31 16:41:40|||||||||16
1730392910000|2024-10-31 16:41:50|580.1|579.5|579.9|579.3|580.1|579.5|579.9|579.3|48
1730392920000|2024-10-31 16:42:00|579.8|579.2|579.6|579|579.9|579.3|579.6|579|116
1730392940000|2024-10-31 16:42:20|579.5|578.9|579.6|579|579.6|579|579.5|578.9|0
1730392960000|2024-10-31 16:42:40|||||||||1
1730392970000|2024-10-31 16:42:50|||||||||6
1730393000000|2024-10-31 16:43:20|||||||||3
1730393030000|2024-10-31 16:43:50|579.9|579.3|579.9|579.3|579.9|579.3|579.9|579.3|49
1730393040000|2024-10-31 16:44:00|||||||||9
1730393070000|2024-10-31 16:44:30|||||||||5
1730393090000|2024-10-31 16:44:50|||||||||4
1730393100000|2024-10-31 16:45:00|||||||||4
1730393120000|2024-10-31 16:45:20|||||||||2
1730393130000|2024-10-31 16:45:30|||||||||1
1730393160000|2024-10-31 16:46:00|||||||||2
1730393200000|2024-10-31 16:46:40|579.6|579|579.6|579|579.6|579|579.4|578.8|30
1730393220000|2024-10-31 16:47:00|||||||||1
1730393230000|2024-10-31 16:47:10|||||||||1
1730393240000|2024-10-31 16:47:20|579.9|579.3|579.9|579.3|579.9|579.3|579.9|579.3|32
1730393260000|2024-10-31 16:47:40|580.1|579.5|580.1|579.5|580.1|579.5|580.1|579.5|13
1730393270000|2024-10-31 16:47:50|||||||||1
1730393280000|2024-10-31 16:48:00|||||||||12
1730393300000|2024-10-31 16:48:20|580.4|579.8|580.4|579.8|580.4|579.8|580.4|579.8|38
1730393310000|2024-10-31 16:48:30|580.1|579.5|580.1|579.5|580.1|579.5|580.1|579.5|13
1730393320000|2024-10-31 16:48:40|580.2|579.6|580.1|579.5|580.2|579.6|580.1|579.5|58
1730393340000|2024-10-31 16:49:00|||||||||5
1730393350000|2024-10-31 16:49:10|579.9|579.3|580.1|579.5|580.1|579.5|579.9|579.3|7
1730393360000|2024-10-31 16:49:20|||||||||2
1730393370000|2024-10-31 16:49:30|580.3|579.7|580.1|579.5|580.3|579.7|580.1|579.5|18
1730393380000|2024-10-31 16:49:40|||||||||2
1730393410000|2024-10-31 16:50:10|||||||||19
1730393420000|2024-10-31 16:50:20|||||||||2
1730393450000|2024-10-31 16:50:50|580.2|579.6|580.1|579.5|580.2|579.6|580.1|579.5|15
1730393460000|2024-10-31 16:51:00|580.4|579.8|580.4|579.8|580.4|579.8|580.4|579.8|2
1730393470000|2024-10-31 16:51:10|||||||||20
1730393490000|2024-10-31 16:51:30|||||||||1
1730393500000|2024-10-31 16:51:40|580.6|580|580.6|580|580.6|580|580.6|580|8
1730393510000|2024-10-31 16:51:50|||||||||2
1730393520000|2024-10-31 16:52:00|580.5|579.9|580.5|579.9|580.5|579.9|580.4|579.8|19
1730393530000|2024-10-31 16:52:10|580.4|579.8|580.4|579.8|580.4|579.8|580.4|579.8|1
1730393550000|2024-10-31 16:52:30|||||||||30
1730393560000|2024-10-31 16:52:40|580.6|580|581.1|580.5|581.3|580.5|580.5|579.9|85
1730393570000|2024-10-31 16:52:50|581.4|580.8|581.2|580.6|581.4|580.8|581.2|580.6|10
1730393580000|2024-10-31 16:53:00|581.3|580.7|581.3|580.7|581.3|580.7|581.2|580.6|7
1730393590000|2024-10-31 16:53:10|||||||||3
1730393600000|2024-10-31 16:53:20|581.1|580.5|581.1|580.5|581.1|580.5|581.1|580.5|3
1730393620000|2024-10-31 16:53:40|||||||||1
1730393640000|2024-10-31 16:54:00|||||||||1
1730393650000|2024-10-31 16:54:10|581.4|580.8|581.4|580.8|581.4|580.8|581.4|580.8|7
1730393660000|2024-10-31 16:54:20|||||||||2
1730393710000|2024-10-31 16:55:10|581.1|580.5|581.1|580.5|581.1|580.5|581.1|580.5|2
1730393740000|2024-10-31 16:55:40|||||||||18
1730393750000|2024-10-31 16:55:50|580.9|580.3|580.9|580.3|580.9|580.3|580.9|580.3|12
1730393760000|2024-10-31 16:56:00|581.1|580.5|581.1|580.5|581.1|580.5|581.1|580.5|14
1730393770000|2024-10-31 16:56:10|580.9|580.3|580.9|580.3|580.9|580.3|580.9|580.3|14
1730393780000|2024-10-31 16:56:20|||||||||1
1730393810000|2024-10-31 16:56:50|||||||||1
1730393830000|2024-10-31 16:57:10|||||||||1
1730393840000|2024-10-31 16:57:20|580.8|580.2|580.9|580.3|580.9|580.3|580.7|580.1|6
1730393880000|2024-10-31 16:58:00|||||||||16
1730393890000|2024-10-31 16:58:10|||||||||1
1730393900000|2024-10-31 16:58:20|||||||||1
1730393910000|2024-10-31 16:58:30|||||||||1
1730393940000|2024-10-31 16:59:00|||||||||2
1730393950000|2024-10-31 16:59:10|||||||||7
1730393960000|2024-10-31 16:59:20|580.7|580.1|580.9|580.3|580.9|580.3|580.6|580|19
1730393970000|2024-10-31 16:59:30|581.1|580.5|581.1|580.5|581.1|580.5|581.1|580.5|8
1730393990000|2024-10-31 16:59:50|||||||||1
1730394000000|2024-10-31 17:00:00|||||||||1
1730394010000|2024-10-31 17:00:10|580.9|580.3|581.6|581|581.6|581|580.9|580.3|22
1730394020000|2024-10-31 17:00:20|581.5|580.9|581.5|580.9|581.5|580.9|581.5|580.9|0
1730394040000|2024-10-31 17:00:40|581.6|581|581.6|581|581.6|581|581.6|581|6
1730394050000|2024-10-31 17:00:50|581.5|580.9|581.5|580.9|581.5|580.9|581.5|580.9|13
1730394060000|2024-10-31 17:01:00|581.6|581|581.6|581|581.6|581|581.6|581|1
1730394070000|2024-10-31 17:01:10|581.8|581.2|581.8|581.2|581.8|581.2|581.8|581.2|23
1730394080000|2024-10-31 17:01:20|581.7|581.1|581.8|581.2|581.8|581.2|581.7|581.1|15
1730394090000|2024-10-31 17:01:30|581.7|581.1|581.6|581|581.8|581.2|581.6|581|149
1730394100000|2024-10-31 17:01:40|||||||||1
1730394110000|2024-10-31 17:01:50|||||||||1
1730394130000|2024-10-31 17:02:10|||||||||1
1730394150000|2024-10-31 17:02:30|||||||||8
1730394160000|2024-10-31 17:02:40|581.9|581.3|581.9|581.3|581.9|581.3|581.9|581.3|29
1730394180000|2024-10-31 17:03:00|582|581.4|582.2|581.6|582.2|581.6|582|581.4|224
1730394190000|2024-10-31 17:03:10|582.1|581.5|582.1|581.5|582.1|581.5|582.1|581.5|0
1730394200000|2024-10-31 17:03:20|582|581.4|581.9|581.3|582|581.4|581.9|581.3|13
1730394210000|2024-10-31 17:03:30|||||||||1
1730394220000|2024-10-31 17:03:40|||||||||5
1730394230000|2024-10-31 17:03:50|582|581.4|581.9|581.3|582|581.4|581.9|581.3|1
1730394240000|2024-10-31 17:04:00|||||||||6
1730394250000|2024-10-31 17:04:10|582|581.4|581.9|581.3|582|581.4|581.9|581.3|2
1730394260000|2024-10-31 17:04:20|||||||||2
1730394280000|2024-10-31 17:04:40|||||||||3
1730394290000|2024-10-31 17:04:50|||||||||12
1730394300000|2024-10-31 17:05:00|||||||||1
1730394320000|2024-10-31 17:05:20|||||||||3
1730394340000|2024-10-31 17:05:40|582.1|581.5|581.9|581.3|582.1|581.5|581.9|581.3|13
1730394360000|2024-10-31 17:06:00|582|581.4|581.9|581.3|582|581.4|581.9|581.3|9
1730394370000|2024-10-31 17:06:10|582.1|581.5|582.1|581.5|582.1|581.5|582.1|581.5|52
1730394380000|2024-10-31 17:06:20|582.2|581.6|582.2|581.6|582.2|581.6|582.2|581.6|12
1730394390000|2024-10-31 17:06:30|582.4|581.8|582.4|581.8|582.4|581.8|582.4|581.8|26
1730394400000|2024-10-31 17:06:40|||||||||5
1730394410000|2024-10-31 17:06:50|||||||||6
1730394420000|2024-10-31 17:07:00|||||||||5
1730394430000|2024-10-31 17:07:10|582.2|581.6|582.3|581.7|582.4|581.8|582.2|581.6|2
1730394440000|2024-10-31 17:07:20|582.4|581.8|582.4|581.8|582.4|581.8|582.4|581.8|2
1730394450000|2024-10-31 17:07:30|||||||||1
1730394460000|2024-10-31 17:07:40|||||||||6
1730394480000|2024-10-31 17:08:00|582.5|581.9|582.6|582|582.7|582.1|582.5|581.9|15
1730394490000|2024-10-31 17:08:10|582.7|582.1|582.7|582.1|582.7|582.1|582.7|582.1|8
1730394520000|2024-10-31 17:08:40|||||||||8
1730394530000|2024-10-31 17:08:50|582.6|582|582.7|582.1|582.7|582.1|582.6|582|9
1730394540000|2024-10-31 17:09:00|||||||||3
1730394550000|2024-10-31 17:09:10|||||||||23
1730394560000|2024-10-31 17:09:20|||||||||3
1730394580000|2024-10-31 17:09:40|582.6|582|582.7|582.1|582.7|582.1|582.6|582|1
1730394600000|2024-10-31 17:10:00|||||||||1
1730394610000|2024-10-31 17:10:10|582.6|582|582.6|582|582.6|582|582.6|582|3
1730394620000|2024-10-31 17:10:20|||||||||2
1730394630000|2024-10-31 17:10:30|||||||||5
1730394640000|2024-10-31 17:10:40|582.5|581.9|582.6|582|582.6|582|582.5|581.9|0
1730394650000|2024-10-31 17:10:50|582.5|581.9|582.4|581.8|582.5|581.9|582.4|581.8|4
1730394660000|2024-10-31 17:11:00|582.5|581.9|582.5|581.9|582.5|581.9|582.5|581.9|17
1730394670000|2024-10-31 17:11:10|||||||||9
1730394680000|2024-10-31 17:11:20|582.6|582|582.8|582.2|582.9|582.3|582.6|582|42
1730394690000|2024-10-31 17:11:30|582.9|582.3|582.9|582.3|582.9|582.3|582.9|582.3|6
1730394700000|2024-10-31 17:11:40|||||||||3
1730394710000|2024-10-31 17:11:50|583|582.4|582.9|582.3|583.1|582.5|582.9|582.3|35
1730394720000|2024-10-31 17:12:00|||||||||2
1730394730000|2024-10-31 17:12:10|583.2|582.6|583.2|582.6|583.2|582.6|583.2|582.6|35
1730394740000|2024-10-31 17:12:20|583|582.4|583.1|582.5|583.1|582.5|583|582.4|16
1730394750000|2024-10-31 17:12:30|583|582.4|583|582.4|583|582.4|583|582.4|0
1730394760000|2024-10-31 17:12:40|583.1|582.5|583.1|582.5|583.1|582.5|583.1|582.5|1
1730394770000|2024-10-31 17:12:50|583|582.4|582.9|582.3|583|582.4|582.9|582.3|6
1730394780000|2024-10-31 17:13:00|583.2|582.6|583.4|582.8|583.4|582.8|583.2|582.6|66
1730394790000|2024-10-31 17:13:10|583.7|583.1|583.7|583.1|583.7|583.1|583.7|583.1|32
1730394800000|2024-10-31 17:13:20|583.9|583.3|583.9|583.3|583.9|583.3|583.9|583.3|18
1730394810000|2024-10-31 17:13:30|584|583.4|584.2|583.6|584.2|583.6|584|583.4|23
1730394820000|2024-10-31 17:13:40|584.1|583.5|584|583.4|584.1|583.5|584|583.4|8
1730394830000|2024-10-31 17:13:50|583.9|583.3|583.9|583.3|583.9|583.3|583.9|583.3|29
1730394840000|2024-10-31 17:14:00|584|583.4|583.9|583.3|584|583.4|583.9|583.3|10
1730394850000|2024-10-31 17:14:10|584|583.4|583.7|583.1|584|583.4|583.7|583.1|105
1730394860000|2024-10-31 17:14:20|583.8|583.2|583.8|583.2|583.9|583.3|583.8|583.2|10
1730394870000|2024-10-31 17:14:30|583.9|583.3|583.9|583.3|583.9|583.3|583.9|583.3|1
1730394890000|2024-10-31 17:14:50|583.8|583.2|583.9|583.3|583.9|583.3|583.8|583.2|0
1730394900000|2024-10-31 17:15:00|583.8|583.2|583.8|583.2|583.8|583.2|583.8|583.2|1
1730394910000|2024-10-31 17:15:10|583.7|583.1|583.7|583.1|583.7|583.1|583.7|583.1|5
1730394920000|2024-10-31 17:15:20|583.6|583|583.6|583|583.6|583|583.5|582.9|0
1730394930000|2024-10-31 17:15:30|583.5|582.9|583.4|582.8|583.5|582.9|583.3|582.7|14
1730394940000|2024-10-31 17:15:40|583.6|583|583.4|582.8|583.6|583|583.4|582.8|53
1730394950000|2024-10-31 17:15:50|||||||||9
1730394960000|2024-10-31 17:16:00|||||||||1
1730394970000|2024-10-31 17:16:10|||||||||7
1730394990000|2024-10-31 17:16:30|583.3|582.7|583.4|582.8|583.4|582.8|583.3|582.7|1
1730395000000|2024-10-31 17:16:40|||||||||27
1730395020000|2024-10-31 17:17:00|583.3|582.7|583.3|582.7|583.3|582.7|583.3|582.7|3
1730395030000|2024-10-31 17:17:10|583.4|582.8|583.4|582.8|583.4|582.8|583.4|582.8|1
1730395050000|2024-10-31 17:17:30|583.3|582.7|583.4|582.8|583.4|582.8|583.3|582.7|0
1730395080000|2024-10-31 17:18:00|583.3|582.7|583.2|582.6|583.4|582.8|583.2|582.6|16
1730395090000|2024-10-31 17:18:10|583.4|582.8|583.4|582.8|583.4|582.8|583.4|582.8|6
1730395110000|2024-10-31 17:18:30|583.3|582.7|583.4|582.8|583.4|582.8|583.3|582.7|10
1730395130000|2024-10-31 17:18:50|||||||||2
1730395140000|2024-10-31 17:19:00|583.3|582.7|583.3|582.7|583.4|582.8|583.3|582.7|1
1730395150000|2024-10-31 17:19:10|583.4|582.8|583.4|582.8|583.4|582.8|583.4|582.8|0
1730395170000|2024-10-31 17:19:30|||||||||1
1730395180000|2024-10-31 17:19:40|||||||||4
1730395190000|2024-10-31 17:19:50|||||||||4
1730395200000|2024-10-31 17:20:00|583.2|582.6|583.2|582.6|583.3|582.7|583.2|582.6|13
1730395210000|2024-10-31 17:20:10|583.1|582.5|582.9|582.3|583.1|582.5|582.9|582.3|1
1730395220000|2024-10-31 17:20:20|||||||||1
1730395230000|2024-10-31 17:20:30|||||||||6
1730395260000|2024-10-31 17:21:00|583|582.4|582.9|582.3|583.1|582.5|582.9|582.3|30
1730395270000|2024-10-31 17:21:10|583|582.4|582.9|582.3|583|582.4|582.9|582.3|13
1730395280000|2024-10-31 17:21:20|583|582.4|582.9|582.3|583|582.4|582.9|582.3|17
1730395300000|2024-10-31 17:21:40|582.8|582.2|582.9|582.3|582.9|582.3|582.8|582.2|8
1730395310000|2024-10-31 17:21:50|||||||||5
1730395320000|2024-10-31 17:22:00|582.8|582.2|582.9|582.3|582.9|582.3|582.8|582.2|4
1730395330000|2024-10-31 17:22:10|583|582.4|583.2|582.6|583.2|582.6|583|582.4|28
1730395340000|2024-10-31 17:22:20|583.1|582.5|583.3|582.7|583.3|582.7|583.1|582.5|13
1730395350000|2024-10-31 17:22:30|||||||||2
1730395360000|2024-10-31 17:22:40|||||||||15
1730395370000|2024-10-31 17:22:50|583.4|582.8|583.4|582.8|583.4|582.8|583.4|582.8|6
1730395380000|2024-10-31 17:23:00|583.3|582.7|583.8|583.2|583.8|583.2|583.3|582.7|51
1730395390000|2024-10-31 17:23:10|||||||||1
1730395400000|2024-10-31 17:23:20|||||||||1
1730395410000|2024-10-31 17:23:30|583.6|583|583.6|583|583.6|583|583.5|582.9|13
1730395420000|2024-10-31 17:23:40|583.7|583.1|583.7|583.1|583.7|583.1|583.7|583.1|10
1730395430000|2024-10-31 17:23:50|||||||||2
1730395440000|2024-10-31 17:24:00|583.8|583.2|583.7|583.1|583.8|583.2|583.7|583.1|15
1730395450000|2024-10-31 17:24:10|||||||||1
1730395460000|2024-10-31 17:24:20|583.6|583|583.5|582.9|583.6|583|583.5|582.9|8
1730395480000|2024-10-31 17:24:40|||||||||1
1730395490000|2024-10-31 17:24:50|583.3|582.7|583.4|582.8|583.4|582.8|583.3|582.7|63
1730395500000|2024-10-31 17:25:00|583.3|582.7|583.3|582.7|583.3|582.7|583.3|582.7|1
1730395510000|2024-10-31 17:25:10|583.2|582.6|583.4|582.8|583.4|582.8|583.2|582.6|3
1730395520000|2024-10-31 17:25:20|583.3|582.7|583.3|582.7|583.3|582.7|583.3|582.7|3
1730395530000|2024-10-31 17:25:30|583.2|582.6|583.4|582.8|583.4|582.8|583.2|582.6|16
1730395540000|2024-10-31 17:25:40|583.3|582.7|583.3|582.7|583.3|582.7|583.3|582.7|0
1730395550000|2024-10-31 17:25:50|583.4|582.8|583.5|582.9|583.5|582.9|583.4|582.8|34
1730395560000|2024-10-31 17:26:00|||||||||3
1730395570000|2024-10-31 17:26:10|||||||||2
1730395580000|2024-10-31 17:26:20|583.4|582.8|583.4|582.8|583.5|582.9|583.4|582.8|9
1730395590000|2024-10-31 17:26:30|583.3|582.7|583.3|582.7|583.3|582.7|583.3|582.7|0
1730395600000|2024-10-31 17:26:40|||||||||2
1730395620000|2024-10-31 17:27:00|||||||||3
1730395640000|2024-10-31 17:27:20|||||||||4
1730395680000|2024-10-31 17:28:00|583|582.4|583|582.4|583|582.4|583|582.4|8
1730395690000|2024-10-31 17:28:10|||||||||1
1730395700000|2024-10-31 17:28:20|||||||||8
1730395710000|2024-10-31 17:28:30|||||||||2
1730395720000|2024-10-31 17:28:40|582.9|582.3|582.9|582.3|582.9|582.3|582.9|582.3|25
1730395730000|2024-10-31 17:28:50|583|582.4|583|582.4|583|582.4|583|582.4|1
1730395740000|2024-10-31 17:29:00|||||||||2
1730395750000|2024-10-31 17:29:10|582.8|582.2|582.8|582.2|582.8|582.2|582.8|582.2|41
1730395760000|2024-10-31 17:29:20|582.9|582.3|582.9|582.3|582.9|582.3|582.8|582.2|19
1730395770000|2024-10-31 17:29:30|583|582.4|582.8|582.2|583|582.4|582.8|582.2|22
1730395780000|2024-10-31 17:29:40|582.7|582.1|582.7|582.1|582.7|582.1|582.7|582.1|7
1730395790000|2024-10-31 17:29:50|582.6|582|582.6|582|582.7|582.1|582.6|582|10
1730395800000|2024-10-31 17:30:00|582.8|582.2|582.8|582.2|583|582.4|582.6|582|34
1730395810000|2024-10-31 17:30:10|582.7|582.1|582.8|582.2|582.8|582.2|582.7|582.1|3
1730395820000|2024-10-31 17:30:20|582.7|582.1|582.8|582.2|582.8|582.2|582.7|582.1|54
1730395840000|2024-10-31 17:30:40|||||||||4
1730395860000|2024-10-31 17:31:00|||||||||2
1730395870000|2024-10-31 17:31:10|582.9|582.3|582.9|582.3|582.9|582.3|582.9|582.3|0
1730395880000|2024-10-31 17:31:20|583|582.4|583|582.4|583|582.4|583|582.4|40
1730395890000|2024-10-31 17:31:30|||||||||2
1730395900000|2024-10-31 17:31:40|583.2|582.6|583.3|582.7|583.3|582.7|583.2|582.6|52
1730395910000|2024-10-31 17:31:50|||||||||8
1730395920000|2024-10-31 17:32:00|583.5|582.9|583.4|582.8|583.5|582.9|583.4|582.8|20
1730395930000|2024-10-31 17:32:10|583.5|582.9|583.5|582.9|583.5|582.9|583.5|582.9|10
1730395950000|2024-10-31 17:32:30|583.6|583|583.8|583.2|583.8|583.2|583.6|583|10
1730395960000|2024-10-31 17:32:40|||||||||1
1730395970000|2024-10-31 17:32:50|583.5|582.9|583.5|582.9|583.5|582.9|583.5|582.9|21
1730395980000|2024-10-31 17:33:00|583.6|583|583.5|582.9|583.6|583|583.5|582.9|7
1730395990000|2024-10-31 17:33:10|583.6|583|583.5|582.9|583.6|583|583.5|582.9|0
1730396000000|2024-10-31 17:33:20|||||||||6
1730396010000|2024-10-31 17:33:30|||||||||31
1730396020000|2024-10-31 17:33:40|583.6|583|583.8|583.2|583.8|583.2|583.6|583|4
1730396030000|2024-10-31 17:33:50|||||||||4
1730396040000|2024-10-31 17:34:00|||||||||3
1730396050000|2024-10-31 17:34:10|583.5|582.9|583.6|583|583.6|583|583.5|582.9|7
1730396060000|2024-10-31 17:34:20|583.5|582.9|583.8|583.2|583.8|583.2|583.5|582.9|6
1730396070000|2024-10-31 17:34:30|||||||||6
1730396080000|2024-10-31 17:34:40|||||||||9
1730396100000|2024-10-31 17:35:00|||||||||1
1730396140000|2024-10-31 17:35:40|||||||||7
1730396150000|2024-10-31 17:35:50|||||||||1
1730396160000|2024-10-31 17:36:00|||||||||1
1730396170000|2024-10-31 17:36:10|583.5|582.9|583.6|583|583.8|583.2|583.5|582.9|11
1730396190000|2024-10-31 17:36:30|583.7|583.1|583.5|582.9|583.8|583.2|583.5|582.9|3
1730396210000|2024-10-31 17:36:50|||||||||5
1730396220000|2024-10-31 17:37:00|||||||||5
1730396230000|2024-10-31 17:37:10|583.6|583|583.5|582.9|583.6|583|583.5|582.9|0
1730396240000|2024-10-31 17:37:20|583.6|583|583.6|583|583.6|583|583.5|582.9|2
1730396250000|2024-10-31 17:37:30|583.5|582.9|583.5|582.9|583.5|582.9|583.5|582.9|1
1730396260000|2024-10-31 17:37:40|||||||||9
1730396270000|2024-10-31 17:37:50|||||||||1
1730396280000|2024-10-31 17:38:00|||||||||5
1730396290000|2024-10-31 17:38:10|||||||||10
1730396300000|2024-10-31 17:38:20|||||||||4
1730396310000|2024-10-31 17:38:30|583.6|583|583.8|583.2|583.8|583.2|583.6|583|18
1730396320000|2024-10-31 17:38:40|||||||||9
1730396330000|2024-10-31 17:38:50|||||||||2
1730396340000|2024-10-31 17:39:00|||||||||1
1730396360000|2024-10-31 17:39:20|||||||||3
1730396370000|2024-10-31 17:39:30|||||||||21
1730396390000|2024-10-31 17:39:50|||||||||3
1730396400000|2024-10-31 17:40:00|||||||||2
1730396410000|2024-10-31 17:40:10|||||||||1
1730396420000|2024-10-31 17:40:20|||||||||1
1730396430000|2024-10-31 17:40:30|||||||||11
1730396440000|2024-10-31 17:40:40|||||||||16
1730396450000|2024-10-31 17:40:50|||||||||1
1730396460000|2024-10-31 17:41:00|||||||||7
1730396470000|2024-10-31 17:41:10|||||||||8
1730396480000|2024-10-31 17:41:20|584|583.4|584|583.4|584|583.4|584|583.4|46
1730396490000|2024-10-31 17:41:30|584.1|583.5|584.3|583.7|584.3|583.7|584.1|583.5|67
1730396500000|2024-10-31 17:41:40|584.1|583.5|584|583.4|584.1|583.5|584|583.4|18
1730396520000|2024-10-31 17:42:00|584.3|583.7|584.3|583.7|584.3|583.7|584.1|583.5|12
1730396530000|2024-10-31 17:42:10|584.1|583.5|584.1|583.5|584.3|583.7|584.1|583.5|19
1730396540000|2024-10-31 17:42:20|584.3|583.7|584.3|583.7|584.3|583.7|584.3|583.7|1
1730396550000|2024-10-31 17:42:30|||||||||5
1730396570000|2024-10-31 17:42:50|584.1|583.5|584.1|583.5|584.1|583.5|584.1|583.5|12
1730396580000|2024-10-31 17:43:00|584.3|583.7|584|583.4|584.3|583.7|584|583.4|112
1730396590000|2024-10-31 17:43:10|584.3|583.7|584.3|583.7|584.3|583.7|584|583.4|34
1730396610000|2024-10-31 17:43:30|||||||||1
1730396620000|2024-10-31 17:43:40|||||||||1
1730396640000|2024-10-31 17:44:00|584.2|583.6|584.3|583.7|584.3|583.7|584.1|583.5|9
1730396650000|2024-10-31 17:44:10|||||||||10
1730396660000|2024-10-31 17:44:20|||||||||3
1730396670000|2024-10-31 17:44:30|584.1|583.5|584.1|583.5|584.1|583.5|584.1|583.5|17
1730396680000|2024-10-31 17:44:40|584.3|583.7|584.3|583.7|584.3|583.7|584.3|583.7|4
1730396690000|2024-10-31 17:44:50|||||||||2
1730396700000|2024-10-31 17:45:00|||||||||4
1730396710000|2024-10-31 17:45:10|||||||||2
1730396720000|2024-10-31 17:45:20|||||||||1
1730396730000|2024-10-31 17:45:30|584.1|583.5|584|583.4|584.1|583.5|584|583.4|26
1730396750000|2024-10-31 17:45:50|||||||||30
1730396760000|2024-10-31 17:46:00|584.3|583.7|584.3|583.7|584.3|583.7|584.3|583.7|8
1730396770000|2024-10-31 17:46:10|||||||||5
1730396790000|2024-10-31 17:46:30|||||||||2
1730396800000|2024-10-31 17:46:40|||||||||2
1730396820000|2024-10-31 17:47:00|||||||||1
1730396830000|2024-10-31 17:47:10|584.5|583.9|584.5|583.9|584.5|583.9|584.5|583.9|10
1730396840000|2024-10-31 17:47:20|584.7|584.1|584.8|584.2|584.8|584.2|584.7|584.1|12
1730396850000|2024-10-31 17:47:30|||||||||1
1730396860000|2024-10-31 17:47:40|584.7|584.1|584.8|584.2|584.8|584.2|584.6|584|44
1730396880000|2024-10-31 17:48:00|584.7|584.1|584.8|584.2|584.8|584.2|584.7|584.1|45
1730396890000|2024-10-31 17:48:10|584.7|584.1|584.8|584.2|584.8|584.2|584.7|584.1|2
1730396900000|2024-10-31 17:48:20|584.7|584.1|584.7|584.1|584.8|584.2|584.6|584|17
1730396910000|2024-10-31 17:48:30|584.8|584.2|584.6|584|584.8|584.2|584.6|584|4
1730396920000|2024-10-31 17:48:40|584.7|584.1|584.7|584.1|584.7|584.1|584.7|584.1|5
1730396930000|2024-10-31 17:48:50|584.6|584|584.6|584|584.6|584|584.5|583.9|2
1730396940000|2024-10-31 17:49:00|584.5|583.9|584.7|584.1|584.7|584.1|584.5|583.9|3
1730396950000|2024-10-31 17:49:10|584.6|584|584.5|583.9|584.6|584|584.5|583.9|5
1730396970000|2024-10-31 17:49:30|||||||||2
1730396980000|2024-10-31 17:49:40|584.6|584|584.6|584|584.6|584|584.6|584|44
1730396990000|2024-10-31 17:49:50|584.5|583.9|584.5|583.9|584.7|584.1|584.5|583.9|0
1730397000000|2024-10-31 17:50:00|584.6|584|584.5|583.9|584.7|584.1|584.5|583.9|8
1730397020000|2024-10-31 17:50:20|584.4|583.8|584.4|583.8|584.5|583.9|584.3|583.7|23
1730397030000|2024-10-31 17:50:30|584.5|583.9|584.5|583.9|584.5|583.9|584.4|583.8|19
1730397040000|2024-10-31 17:50:40|||||||||2
1730397050000|2024-10-31 17:50:50|584.7|584.1|584.8|584.2|584.8|584.2|584.7|584.1|20
1730397060000|2024-10-31 17:51:00|||||||||1
1730397080000|2024-10-31 17:51:20|||||||||2
1730397090000|2024-10-31 17:51:30|584.7|584.1|584.8|584.2|584.8|584.2|584.7|584.1|5
1730397100000|2024-10-31 17:51:40|||||||||72
1730397110000|2024-10-31 17:51:50|||||||||1
1730397120000|2024-10-31 17:52:00|584.5|583.9|584.5|583.9|584.5|583.9|584.5|583.9|32
1730397130000|2024-10-31 17:52:10|584.6|584|584.5|583.9|584.6|584|584.5|583.9|6
1730397140000|2024-10-31 17:52:20|584.6|584|584.4|583.8|584.7|584.1|584.4|583.8|28
1730397150000|2024-10-31 17:52:30|584.3|583.7|584.2|583.6|584.3|583.7|584.2|583.6|8
1730397160000|2024-10-31 17:52:40|584.3|583.7|584.3|583.7|584.4|583.8|584.3|583.7|1
1730397170000|2024-10-31 17:52:50|584.4|583.8|584.3|583.7|584.4|583.8|584.3|583.7|16
1730397180000|2024-10-31 17:53:00|584.4|583.8|584.3|583.7|584.4|583.8|584.3|583.7|43
1730397190000|2024-10-31 17:53:10|||||||||4
1730397200000|2024-10-31 17:53:20|||||||||2
1730397210000|2024-10-31 17:53:30|||||||||2
1730397220000|2024-10-31 17:53:40|584.4|583.8|584.4|583.8|584.4|583.8|584.4|583.8|15
1730397230000|2024-10-31 17:53:50|584.5|583.9|584.5|583.9|584.5|583.9|584.5|583.9|3
1730397250000|2024-10-31 17:54:10|||||||||1
1730397260000|2024-10-31 17:54:20|||||||||1
1730397270000|2024-10-31 17:54:30|||||||||1
1730397280000|2024-10-31 17:54:40|||||||||2
1730397290000|2024-10-31 17:54:50|||||||||1
1730397300000|2024-10-31 17:55:00|||||||||3
1730397320000|2024-10-31 17:55:20|||||||||30
1730397330000|2024-10-31 17:55:30|||||||||1
1730397350000|2024-10-31 17:55:50|||||||||2
1730397360000|2024-10-31 17:56:00|584.3|583.7|584.5|583.9|584.5|583.9|584.3|583.7|19
1730397370000|2024-10-31 17:56:10|584.4|583.8|584.3|583.7|584.4|583.8|584.3|583.7|44
1730397380000|2024-10-31 17:56:20|584.5|583.9|584.5|583.9|584.5|583.9|584.5|583.9|8
1730397390000|2024-10-31 17:56:30|584.6|584|584.5|583.9|584.6|584|584.5|583.9|18
1730397400000|2024-10-31 17:56:40|||||||||1
1730397410000|2024-10-31 17:56:50|584.8|584.2|584.8|584.2|584.8|584.2|584.8|584.2|99
1730397420000|2024-10-31 17:57:00|||||||||12
1730397440000|2024-10-31 17:57:20|584.7|584.1|584.8|584.2|584.8|584.2|584.7|584.1|4
1730397450000|2024-10-31 17:57:30|||||||||2
1730397460000|2024-10-31 17:57:40|584.7|584.1|584.7|584.1|584.7|584.1|584.7|584.1|32
1730397470000|2024-10-31 17:57:50|584.5|583.9|584.5|583.9|584.5|583.9|584.5|583.9|1
1730397480000|2024-10-31 17:58:00|||||||||6
1730397490000|2024-10-31 17:58:10|||||||||1
1730397500000|2024-10-31 17:58:20|||||||||2
1730397510000|2024-10-31 17:58:30|||||||||9
1730397520000|2024-10-31 17:58:40|584.3|583.7|584.3|583.7|584.3|583.7|584.3|583.7|20
1730397530000|2024-10-31 17:58:50|584.2|583.6|584.2|583.6|584.2|583.6|584.2|583.6|13
1730397540000|2024-10-31 17:59:00|584.3|583.7|584.3|583.7|584.3|583.7|584.3|583.7|11
1730397550000|2024-10-31 17:59:10|||||||||11
1730397560000|2024-10-31 17:59:20|||||||||3
1730397570000|2024-10-31 17:59:30|||||||||1
1730397580000|2024-10-31 17:59:40|584.2|583.6|584.3|583.7|584.3|583.7|584.2|583.6|24
1730397590000|2024-10-31 17:59:50|584.2|583.6|584|583.4|584.2|583.6|584|583.4|13
1730397600000|2024-10-31 18:00:00|||||||||14
1730397610000|2024-10-31 18:00:10|584.2|583.6|584|583.4|584.2|583.6|584|583.4|91
1730397620000|2024-10-31 18:00:20|584.2|583.6|584.3|583.7|584.3|583.7|584|583.4|5
1730397640000|2024-10-31 18:00:40|||||||||5
1730397650000|2024-10-31 18:00:50|||||||||22
1730397660000|2024-10-31 18:01:00|||||||||56
1730397680000|2024-10-31 18:01:20|||||||||9
1730397690000|2024-10-31 18:01:30|||||||||11
1730397710000|2024-10-31 18:01:50|584.5|583.9|584.5|583.9|584.5|583.9|584.5|583.9|5
1730397720000|2024-10-31 18:02:00|||||||||3
1730397730000|2024-10-31 18:02:10|584.3|583.7|584.3|583.7|584.3|583.7|584.3|583.7|8
1730397740000|2024-10-31 18:02:20|||||||||1
1730397750000|2024-10-31 18:02:30|||||||||14
1730397760000|2024-10-31 18:02:40|||||||||23
1730397770000|2024-10-31 18:02:50|584|583.4|584.1|583.5|584.1|583.5|584|583.4|8
1730397780000|2024-10-31 18:03:00|584|583.4|584.5|583.9|584.5|583.9|584|583.4|36
1730397790000|2024-10-31 18:03:10|||||||||1
1730397810000|2024-10-31 18:03:30|||||||||15
1730397820000|2024-10-31 18:03:40|||||||||1
1730397830000|2024-10-31 18:03:50|584.8|584.2|584.8|584.2|584.8|584.2|584.8|584.2|3
1730397840000|2024-10-31 18:04:00|584.9|584.3|584.8|584.2|584.9|584.3|584.8|584.2|27
1730397850000|2024-10-31 18:04:10|||||||||5
1730397860000|2024-10-31 18:04:20|585|584.4|585|584.4|585|584.4|585|584.4|27
1730397870000|2024-10-31 18:04:30|585.1|584.5|585.2|584.6|585.3|584.7|585.1|584.5|206
1730397880000|2024-10-31 18:04:40|||||||||6
1730397890000|2024-10-31 18:04:50|585.1|584.5|585|584.4|585.1|584.5|585|584.4|9
1730397900000|2024-10-31 18:05:00|584.8|584.2|584.5|583.9|584.9|584.3|584.3|583.7|101
1730397910000|2024-10-31 18:05:10|584.6|584|584.5|583.9|584.6|584|584.5|583.9|103
1730397920000|2024-10-31 18:05:20|584.3|583.7|584.3|583.7|584.5|583.9|584.3|583.7|95
1730397940000|2024-10-31 18:05:40|584|583.4|584.3|583.7|584.3|583.7|584|583.4|7
1730397950000|2024-10-31 18:05:50|584.1|583.5|584|583.4|584.1|583.5|584|583.4|9
1730397960000|2024-10-31 18:06:00|583.8|583.2|583.8|583.2|583.8|583.2|583.8|583.2|34
1730397970000|2024-10-31 18:06:10|584|583.4|584.1|583.5|584.3|583.7|584|583.4|25
1730397980000|2024-10-31 18:06:20|584.2|583.6|584.1|583.5|584.3|583.7|584.1|583.5|7
1730398000000|2024-10-31 18:06:40|584.2|583.6|584.2|583.6|584.2|583.6|584.1|583.5|13
1730398010000|2024-10-31 18:06:50|584.3|583.7|584.3|583.7|584.3|583.7|584.3|583.7|5
1730398020000|2024-10-31 18:07:00|584.5|583.9|584.6|584|584.6|584|584.5|583.9|63
1730398030000|2024-10-31 18:07:10|584.8|584.2|584.8|584.2|584.8|584.2|584.8|584.2|26
1730398040000|2024-10-31 18:07:20|585|584.4|585|584.4|585|584.4|585|584.4|38
1730398050000|2024-10-31 18:07:30|||||||||2
1730398060000|2024-10-31 18:07:40|||||||||8
1730398080000|2024-10-31 18:08:00|||||||||2
1730398090000|2024-10-31 18:08:10|584.9|584.3|584.7|584.1|584.9|584.3|584.7|584.1|6
1730398100000|2024-10-31 18:08:20|584.6|584|584.7|584.1|584.7|584.1|584.6|584|3
1730398110000|2024-10-31 18:08:30|584.8|584.2|584.8|584.2|584.8|584.2|584.8|584.2|1
1730398120000|2024-10-31 18:08:40|584.7|584.1|584.2|583.6|584.7|584.1|584.1|583.5|58
1730398130000|2024-10-31 18:08:50|584.3|583.7|584|583.4|584.3|583.7|584|583.4|1
1730398140000|2024-10-31 18:09:00|584.2|583.6|584.3|583.7|584.3|583.7|584.2|583.6|11
1730398150000|2024-10-31 18:09:10|584.4|583.8|584.5|583.9|584.5|583.9|584.4|583.8|13
1730398160000|2024-10-31 18:09:20|584.3|583.7|584.3|583.7|584.3|583.7|584.3|583.7|9
1730398170000|2024-10-31 18:09:30|584|583.4|584|583.4|584|583.4|584|583.4|112
1730398180000|2024-10-31 18:09:40|584.3|583.7|584.3|583.7|584.3|583.7|584.3|583.7|42
1730398190000|2024-10-31 18:09:50|584.4|583.8|584.3|583.7|584.4|583.8|584.3|583.7|7
1730398200000|2024-10-31 18:10:00|584.4|583.8|584.3|583.7|584.4|583.8|584.3|583.7|3
1730398210000|2024-10-31 18:10:10|||||||||2
1730398220000|2024-10-31 18:10:20|584.4|583.8|584.4|583.8|584.4|583.8|584.4|583.8|0
1730398230000|2024-10-31 18:10:30|584.3|583.7|584.3|583.7|584.5|583.9|584.3|583.7|2
1730398240000|2024-10-31 18:10:40|584.4|583.8|584.2|583.6|584.4|583.8|584.2|583.6|62
1730398250000|2024-10-31 18:10:50|||||||||5
1730398260000|2024-10-31 18:11:00|584.5|583.9|584.5|583.9|584.7|584.1|584.5|583.9|49
1730398270000|2024-10-31 18:11:10|584.4|583.8|584.3|583.7|584.4|583.8|584.3|583.7|4
1730398280000|2024-10-31 18:11:20|584.2|583.6|584.3|583.7|584.3|583.7|584.2|583.6|3
1730398290000|2024-10-31 18:11:30|584.4|583.8|584.5|583.9|584.5|583.9|584.4|583.8|54
1730398300000|2024-10-31 18:11:40|||||||||2
1730398310000|2024-10-31 18:11:50|584.3|583.7|584.3|583.7|584.3|583.7|584.3|583.7|8
1730398320000|2024-10-31 18:12:00|584.4|583.8|584.5|583.9|584.5|583.9|584.4|583.8|22
1730398330000|2024-10-31 18:12:10|||||||||9
1730398340000|2024-10-31 18:12:20|||||||||12
1730398350000|2024-10-31 18:12:30|||||||||2
1730398360000|2024-10-31 18:12:40|||||||||5
1730398370000|2024-10-31 18:12:50|584.6|584|584.7|584.1|584.7|584.1|584.6|584|11
1730398380000|2024-10-31 18:13:00|584.6|584|584.6|584|584.6|584|584.6|584|22
1730398390000|2024-10-31 18:13:10|584.5|583.9|584.5|583.9|584.5|583.9|584.3|583.7|87
1730398400000|2024-10-31 18:13:20|||||||||18
1730398410000|2024-10-31 18:13:30|||||||||15
1730398420000|2024-10-31 18:13:40|||||||||22
1730398430000|2024-10-31 18:13:50|585|584.4|584.9|584.3|585|584.4|584.9|584.3|23
1730398440000|2024-10-31 18:14:00|584.8|584.2|585|584.4|585|584.4|584.5|583.9|237
1730398450000|2024-10-31 18:14:10|585.1|584.5|585.2|584.6|585.2|584.6|585.1|584.5|95
1730398460000|2024-10-31 18:14:20|||||||||121
1730398470000|2024-10-31 18:14:30|585|584.4|585|584.4|585|584.4|585|584.4|112
1730398480000|2024-10-31 18:14:40|||||||||153
1730398490000|2024-10-31 18:14:50|585.1|584.5|585.1|584.5|585.2|584.6|585|584.4|221
1730398500000|2024-10-31 18:15:00|585|584.4|584.7|584.1|585|584.4|584.7|584.1|94
1730398510000|2024-10-31 18:15:10|584.5|583.9|584.6|584|584.6|584|584.5|583.9|44
1730398520000|2024-10-31 18:15:20|584.8|584.2|585|584.4|585|584.4|584.8|584.2|43
1730398530000|2024-10-31 18:15:30|584.9|584.3|584.9|584.3|584.9|584.3|584.9|584.3|5
1730398540000|2024-10-31 18:15:40|||||||||12
1730398550000|2024-10-31 18:15:50|585|584.4|585.5|584.9|585.5|584.9|585|584.4|180
1730398560000|2024-10-31 18:16:00|585.4|584.8|585.6|585|585.7|585.1|585.4|584.8|76
1730398570000|2024-10-31 18:16:10|585.5|584.9|585.6|585|585.6|585|585.5|584.9|52
1730398580000|2024-10-31 18:16:20|585.5|584.9|585.4|584.8|585.5|584.9|585.4|584.8|154
1730398590000|2024-10-31 18:16:30|585.5|584.9|586|585.4|586|585.4|585.5|584.9|19
1730398600000|2024-10-31 18:16:40|586.1|585.5|586.3|585.7|586.3|585.7|586|585.4|128
1730398610000|2024-10-31 18:16:50|586.2|585.6|586.3|585.7|586.3|585.7|586.2|585.6|1
1730398620000|2024-10-31 18:17:00|586.2|585.6|586.2|585.6|586.2|585.6|586.2|585.6|40
1730398630000|2024-10-31 18:17:10|586.3|585.7|586.2|585.6|586.3|585.7|586.1|585.5|19
1730398640000|2024-10-31 18:17:20|586.3|585.7|586.2|585.6|586.3|585.7|586.2|585.6|7
1730398650000|2024-10-31 18:17:30|586.3|585.7|586.2|585.6|586.3|585.7|586.2|585.6|20
1730398660000|2024-10-31 18:17:40|586.3|585.7|586.3|585.7|586.3|585.7|586.3|585.7|140
1730398670000|2024-10-31 18:17:50|586.5|585.9|586.4|585.8|586.5|585.9|586.4|585.8|5
1730398680000|2024-10-31 18:18:00|||||||||1
1730398690000|2024-10-31 18:18:10|586.3|585.7|586.3|585.7|586.3|585.7|586.3|585.7|0
1730398700000|2024-10-31 18:18:20|586.1|585.5|586|585.4|586.2|585.6|586|585.4|54
1730398710000|2024-10-31 18:18:30|586.2|585.6|586.2|585.6|586.2|585.6|586.2|585.6|207
1730398720000|2024-10-31 18:18:40|586.3|585.7|586.5|585.9|586.6|586|586.3|585.7|240
1730398730000|2024-10-31 18:18:50|586.6|586|586.5|585.9|586.6|586|586.5|585.9|37
1730398740000|2024-10-31 18:19:00|||||||||9
1730398750000|2024-10-31 18:19:10|||||||||36
1730398760000|2024-10-31 18:19:20|586.4|585.8|586.5|585.9|586.5|585.9|586.4|585.8|2
1730398770000|2024-10-31 18:19:30|586.4|585.8|586.3|585.7|586.4|585.8|586.3|585.7|12
1730398780000|2024-10-31 18:19:40|586.2|585.6|586.2|585.6|586.2|585.6|586.2|585.6|8
1730398790000|2024-10-31 18:19:50|586.3|585.7|586.6|586|586.6|586|586.3|585.7|133
1730419200000|2024-11-01 00:00:00|586.7|586.1|586.2|585.6|587.4|586.8|586.2|585.6|36
1730419210000|2024-11-01 00:00:10|586|585.4|585.3|584.7|586|585.4|585.2|584.6|22
1730419220000|2024-11-01 00:00:20|585.4|584.8|585.9|585.3|586|585.4|585.4|584.8|5
1730419230000|2024-11-01 00:00:30|586|585.4|586.3|585.7|586.3|585.7|586|585.4|6
1730419240000|2024-11-01 00:00:40|586.2|585.6|586.8|586.2|586.9|586.3|586.2|585.6|13
1730419250000|2024-11-01 00:00:50|587|586.4|586.9|586.3|587|586.4|586.8|586.2|2
1730419260000|2024-11-01 00:01:00|586.8|586.2|586.3|585.7|586.8|586.2|586.2|585.6|32
1730419270000|2024-11-01 00:01:10|586.4|585.8|586.6|586|586.7|586.1|586.3|585.7|7
1730419280000|2024-11-01 00:01:20|586.7|586.1|587.2|586.6|587.2|586.6|586.7|586.1|246
1730419290000|2024-11-01 00:01:30|587.3|586.7|587.5|586.9|587.6|587|587.2|586.6|15
1730419300000|2024-11-01 00:01:40|587.4|586.8|587.4|586.8|587.4|586.8|587.4|586.8|0
1730419310000|2024-11-01 00:01:50|587.3|586.7|587.4|586.8|587.5|586.9|587.3|586.7|3
1730419320000|2024-11-01 00:02:00|587.3|586.7|587.2|586.6|587.6|587|587.2|586.6|17
1730419330000|2024-11-01 00:02:10|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|3
1730419340000|2024-11-01 00:02:20|587.2|586.6|587|586.4|587.2|586.6|587|586.4|3
1730419350000|2024-11-01 00:02:30|586.9|586.3|586.7|586.1|586.9|586.3|586.7|586.1|6
1730419360000|2024-11-01 00:02:40|586.8|586.2|586.9|586.3|586.9|586.3|586.8|586.2|8
1730419370000|2024-11-01 00:02:50|||||||||5
1730419380000|2024-11-01 00:03:00|586.7|586.1|586.7|586.1|586.8|586.2|586.7|586.1|2
1730419390000|2024-11-01 00:03:10|586.8|586.2|586.8|586.2|586.8|586.2|586.8|586.2|2
1730419400000|2024-11-01 00:03:20|586.7|586.1|586.6|586|586.7|586.1|586.6|586|0
1730419410000|2024-11-01 00:03:30|586.7|586.1|586.6|586|586.7|586.1|586.6|586|0
1730419420000|2024-11-01 00:03:40|586.7|586.1|586.5|585.9|586.7|586.1|586.5|585.9|2
1730419430000|2024-11-01 00:03:50|586.4|585.8|586.6|586|586.6|586|586.4|585.8|1
1730419440000|2024-11-01 00:04:00|586.8|586.2|586.8|586.2|586.8|586.2|586.8|586.2|6
1730419460000|2024-11-01 00:04:20|586.9|586.3|586.9|586.3|586.9|586.3|586.9|586.3|0
1730419470000|2024-11-01 00:04:30|586.8|586.2|586.9|586.3|586.9|586.3|586.8|586.2|2
1730419480000|2024-11-01 00:04:40|586.8|586.2|586.8|586.2|586.8|586.2|586.8|586.2|0
1730419500000|2024-11-01 00:05:00|586.9|586.3|586.9|586.3|586.9|586.3|586.9|586.3|1
1730419510000|2024-11-01 00:05:10|586.8|586.2|586.9|586.3|586.9|586.3|586.8|586.2|11
1730419520000|2024-11-01 00:05:20|586.8|586.2|586.9|586.3|586.9|586.3|586.8|586.2|1
1730419530000|2024-11-01 00:05:30|||||||||1
1730419540000|2024-11-01 00:05:40|586.8|586.2|586.8|586.2|586.9|586.3|586.8|586.2|0
1730419550000|2024-11-01 00:05:50|586.9|586.3|586.8|586.2|586.9|586.3|586.8|586.2|1
1730419560000|2024-11-01 00:06:00|586.9|586.3|586.9|586.3|586.9|586.3|586.9|586.3|0
1730419570000|2024-11-01 00:06:10|587.2|586.6|587.2|586.6|587.3|586.7|587.1|586.5|18
1730419580000|2024-11-01 00:06:20|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|1
1730419590000|2024-11-01 00:06:30|||||||||1
1730419600000|2024-11-01 00:06:40|||||||||1
1730419610000|2024-11-01 00:06:50|587.2|586.6|587.1|586.5|587.2|586.6|587.1|586.5|5
1730419620000|2024-11-01 00:07:00|587.2|586.6|587.2|586.6|587.2|586.6|587.2|586.6|5
1730419640000|2024-11-01 00:07:20|586.9|586.3|586.8|586.2|586.9|586.3|586.8|586.2|4
1730419650000|2024-11-01 00:07:30|586.9|586.3|586.9|586.3|586.9|586.3|586.9|586.3|0
1730419660000|2024-11-01 00:07:40|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|8
1730419680000|2024-11-01 00:08:00|586.9|586.3|587.1|586.5|587.1|586.5|586.9|586.3|7
1730419690000|2024-11-01 00:08:10|||||||||1
1730419700000|2024-11-01 00:08:20|||||||||1
1730419710000|2024-11-01 00:08:30|||||||||1
1730419730000|2024-11-01 00:08:50|||||||||1
1730419740000|2024-11-01 00:09:00|||||||||2
1730419750000|2024-11-01 00:09:10|||||||||1
1730419770000|2024-11-01 00:09:30|||||||||1
1730419800000|2024-11-01 00:10:00|587.2|586.6|587.2|586.6|587.2|586.6|587.1|586.5|2
1730419820000|2024-11-01 00:10:20|587.3|586.7|587.3|586.7|587.3|586.7|587.3|586.7|10
1730419830000|2024-11-01 00:10:30|587.4|586.8|587.4|586.8|587.4|586.8|587.3|586.7|4
1730419840000|2024-11-01 00:10:40|587.2|586.6|587.2|586.6|587.2|586.6|587.2|586.6|15
1730419860000|2024-11-01 00:11:00|||||||||6
1730419880000|2024-11-01 00:11:20|||||||||1
1730419890000|2024-11-01 00:11:30|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|2
1730419910000|2024-11-01 00:11:50|||||||||1
1730419920000|2024-11-01 00:12:00|||||||||1
1730419930000|2024-11-01 00:12:10|||||||||1
1730419950000|2024-11-01 00:12:30|||||||||1
1730419960000|2024-11-01 00:12:40|587.2|586.6|587.2|586.6|587.2|586.6|587.2|586.6|0
1730419980000|2024-11-01 00:13:00|587.4|586.8|587.4|586.8|587.4|586.8|587.4|586.8|8
1730420000000|2024-11-01 00:13:20|||||||||1
1730420020000|2024-11-01 00:13:40|587.3|586.7|587.4|586.8|587.4|586.8|587.3|586.7|1
1730420030000|2024-11-01 00:13:50|||||||||1
1730420040000|2024-11-01 00:14:00|||||||||1
1730420070000|2024-11-01 00:14:30|||||||||17
1730420080000|2024-11-01 00:14:40|587.3|586.7|587.3|586.7|587.3|586.7|587.3|586.7|2
1730420090000|2024-11-01 00:14:50|||||||||1
1730420110000|2024-11-01 00:15:10|||||||||1
1730420130000|2024-11-01 00:15:30|||||||||1
1730420140000|2024-11-01 00:15:40|||||||||5
1730420150000|2024-11-01 00:15:50|587.2|586.6|587.2|586.6|587.3|586.7|587.2|586.6|3
1730420160000|2024-11-01 00:16:00|587.3|586.7|587.2|586.6|587.3|586.7|587.2|586.6|2
1730420170000|2024-11-01 00:16:10|587.1|586.5|587.2|586.6|587.2|586.6|587.1|586.5|2
1730420180000|2024-11-01 00:16:20|587.1|586.5|587.2|586.6|587.2|586.6|587.1|586.5|1
1730420200000|2024-11-01 00:16:40|||||||||1
1730420220000|2024-11-01 00:17:00|||||||||3
1730420240000|2024-11-01 00:17:20|||||||||1
1730420260000|2024-11-01 00:17:40|||||||||11
1730420270000|2024-11-01 00:17:50|||||||||1
1730420280000|2024-11-01 00:18:00|587.3|586.7|587.3|586.7|587.3|586.7|587.3|586.7|9
1730420290000|2024-11-01 00:18:10|||||||||1
1730420310000|2024-11-01 00:18:30|||||||||1
1730420330000|2024-11-01 00:18:50|||||||||7
1730420340000|2024-11-01 00:19:00|587.4|586.8|587.4|586.8|587.4|586.8|587.4|586.8|2
1730420350000|2024-11-01 00:19:10|587.3|586.7|587.4|586.8|587.4|586.8|587.3|586.7|0
1730420360000|2024-11-01 00:19:20|||||||||1
1730420380000|2024-11-01 00:19:40|||||||||1
1730420400000|2024-11-01 00:20:00|587.6|587|587.8|587.2|587.8|587.2|587.6|587|4
1730420420000|2024-11-01 00:20:20|||||||||1
1730420430000|2024-11-01 00:20:30|||||||||2
1730420440000|2024-11-01 00:20:40|||||||||10
1730420450000|2024-11-01 00:20:50|||||||||1
1730420460000|2024-11-01 00:21:00|||||||||4
1730420470000|2024-11-01 00:21:10|||||||||1
1730420490000|2024-11-01 00:21:30|||||||||1
1730420510000|2024-11-01 00:21:50|||||||||2
1730420520000|2024-11-01 00:22:00|||||||||2
1730420530000|2024-11-01 00:22:10|587.6|587|587.6|587|587.6|587|587.6|587|30
1730420540000|2024-11-01 00:22:20|||||||||1
1730420560000|2024-11-01 00:22:40|587.3|586.7|587.3|586.7|587.3|586.7|587.3|586.7|6
1730420580000|2024-11-01 00:23:00|||||||||1
1730420600000|2024-11-01 00:23:20|||||||||1
1730420630000|2024-11-01 00:23:50|587.4|586.8|587.4|586.8|587.4|586.8|587.3|586.7|18
1730420640000|2024-11-01 00:24:00|587.6|587|587.4|586.8|587.6|587|587.4|586.8|5
1730420650000|2024-11-01 00:24:10|587.3|586.7|587.3|586.7|587.3|586.7|587.3|586.7|4
1730420660000|2024-11-01 00:24:20|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|4
1730420670000|2024-11-01 00:24:30|586.8|586.2|587.1|586.5|587.1|586.5|586.8|586.2|13
1730420680000|2024-11-01 00:24:40|||||||||1
1730420690000|2024-11-01 00:24:50|587.2|586.6|587.2|586.6|587.2|586.6|587.2|586.6|2
1730420720000|2024-11-01 00:25:20|||||||||1
1730420740000|2024-11-01 00:25:40|587.3|586.7|587.2|586.6|587.3|586.7|587.2|586.6|5
1730420760000|2024-11-01 00:26:00|588|587.4|588|587.4|588|587.4|588|587.4|7
1730420780000|2024-11-01 00:26:20|588.1|587.5|588.1|587.5|588.1|587.5|587.9|587.3|10
1730420790000|2024-11-01 00:26:30|588|587.4|587.8|587.2|588|587.4|587.8|587.2|12
1730420800000|2024-11-01 00:26:40|588|587.4|588|587.4|588|587.4|587.8|587.2|4
1730420810000|2024-11-01 00:26:50|587.9|587.3|587.8|587.2|587.9|587.3|587.8|587.2|1
1730420820000|2024-11-01 00:27:00|||||||||2
1730420830000|2024-11-01 00:27:10|587.9|587.3|587.8|587.2|587.9|587.3|587.8|587.2|8
1730420850000|2024-11-01 00:27:30|587.9|587.3|587.9|587.3|587.9|587.3|587.9|587.3|1
1730420860000|2024-11-01 00:27:40|588|587.4|588|587.4|588|587.4|588|587.4|0
1730420870000|2024-11-01 00:27:50|588.1|587.5|588.1|587.5|588.1|587.5|588.1|587.5|1
1730420890000|2024-11-01 00:28:10|||||||||1
1730420920000|2024-11-01 00:28:40|||||||||2
1730420940000|2024-11-01 00:29:00|||||||||1
1730420960000|2024-11-01 00:29:20|||||||||1
1730420980000|2024-11-01 00:29:40|||||||||5
1730420990000|2024-11-01 00:29:50|588|587.4|588|587.4|588|587.4|588|587.4|6
1730421000000|2024-11-01 00:30:00|588.1|587.5|588.1|587.5|588.1|587.5|588.1|587.5|0
1730421060000|2024-11-01 00:31:00|587.8|587.2|587.8|587.2|587.8|587.2|587.8|587.2|2
1730421070000|2024-11-01 00:31:10|587.7|587.1|587.7|587.1|587.7|587.1|587.7|587.1|3
1730421080000|2024-11-01 00:31:20|587.6|587|587.6|587|587.6|587|587.6|587|0
1730421090000|2024-11-01 00:31:30|||||||||1
1730421120000|2024-11-01 00:32:00|||||||||1
1730421190000|2024-11-01 00:33:10|587.3|586.7|587.3|586.7|587.3|586.7|587.3|586.7|6
1730421200000|2024-11-01 00:33:20|587.4|586.8|587.5|586.9|587.5|586.9|587.4|586.8|5
1730421220000|2024-11-01 00:33:40|587.3|586.7|587.3|586.7|587.3|586.7|587.3|586.7|2
1730421290000|2024-11-01 00:34:50|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|8
1730421300000|2024-11-01 00:35:00|587.6|587|587.6|587|587.6|587|587.6|587|14
1730421350000|2024-11-01 00:35:50|587.5|586.9|587.5|586.9|587.5|586.9|587.5|586.9|4
1730421360000|2024-11-01 00:36:00|587.6|587|587.6|587|587.6|587|587.5|586.9|0
1730421370000|2024-11-01 00:36:10|587.5|586.9|587.5|586.9|587.5|586.9|587.5|586.9|0
1730421410000|2024-11-01 00:36:50|587.4|586.8|587.5|586.9|587.5|586.9|587.4|586.8|0
1730421420000|2024-11-01 00:37:00|||||||||1
1730421430000|2024-11-01 00:37:10|587.4|586.8|587.3|586.7|587.4|586.8|587.3|586.7|0
1730421470000|2024-11-01 00:37:50|587.6|587|587.6|587|587.6|587|587.6|587|1
1730421480000|2024-11-01 00:38:00|587.7|587.1|587.7|587.1|587.7|587.1|587.7|587.1|5
1730421490000|2024-11-01 00:38:10|||||||||5
1730421530000|2024-11-01 00:38:50|||||||||1
1730421540000|2024-11-01 00:39:00|587.6|587|587.6|587|587.6|587|587.6|587|0
1730421550000|2024-11-01 00:39:10|587.5|586.9|587.6|587|587.6|587|587.5|586.9|1
1730421560000|2024-11-01 00:39:20|587.8|587.2|587.7|587.1|587.8|587.2|587.7|587.1|2
1730421570000|2024-11-01 00:39:30|587.8|587.2|587.7|587.1|587.8|587.2|587.7|587.1|0
1730421580000|2024-11-01 00:39:40|587.6|587|587.4|586.8|587.6|587|587.4|586.8|12
1730421590000|2024-11-01 00:39:50|||||||||1
1730421600000|2024-11-01 00:40:00|587.3|586.7|587.3|586.7|587.3|586.7|587.3|586.7|5
1730421610000|2024-11-01 00:40:10|587.2|586.6|587.3|586.7|587.3|586.7|587.2|586.6|2
1730421620000|2024-11-01 00:40:20|||||||||5
1730421630000|2024-11-01 00:40:30|||||||||5
1730421640000|2024-11-01 00:40:40|||||||||1
1730421650000|2024-11-01 00:40:50|587.4|586.8|587.3|586.7|587.4|586.8|587.3|586.7|4
1730421680000|2024-11-01 00:41:20|587.4|586.8|587.5|586.9|587.5|586.9|587.4|586.8|6
1730421690000|2024-11-01 00:41:30|587.6|587|587.6|587|587.6|587|587.6|587|1
1730421700000|2024-11-01 00:41:40|587.7|587.1|587.7|587.1|587.7|587.1|587.7|587.1|2
1730421710000|2024-11-01 00:41:50|||||||||1
1730421760000|2024-11-01 00:42:40|587.6|587|587.6|587|587.6|587|587.6|587|0
1730421780000|2024-11-01 00:43:00|587.5|586.9|587.5|586.9|587.5|586.9|587.5|586.9|4
1730421790000|2024-11-01 00:43:10|587.6|587|587.6|587|587.6|587|587.6|587|0
1730421830000|2024-11-01 00:43:50|586.8|586.2|586.8|586.2|586.8|586.2|586.8|586.2|13
1730421860000|2024-11-01 00:44:20|586.9|586.3|586.9|586.3|586.9|586.3|586.9|586.3|0
1730421870000|2024-11-01 00:44:30|586.8|586.2|586.7|586.1|586.8|586.2|586.7|586.1|2
1730421890000|2024-11-01 00:44:50|586.8|586.2|586.8|586.2|586.8|586.2|586.8|586.2|0
1730421910000|2024-11-01 00:45:10|586.9|586.3|586.8|586.2|586.9|586.3|586.8|586.2|0
1730421920000|2024-11-01 00:45:20|586.9|586.3|586.9|586.3|586.9|586.3|586.9|586.3|5
1730421930000|2024-11-01 00:45:30|586.8|586.2|587.1|586.5|587.1|586.5|586.8|586.2|8
1730421960000|2024-11-01 00:46:00|||||||||1
1730421980000|2024-11-01 00:46:20|586.9|586.3|586.9|586.3|586.9|586.3|586.9|586.3|1
1730421990000|2024-11-01 00:46:30|586.8|586.2|586.9|586.3|586.9|586.3|586.8|586.2|0
1730422000000|2024-11-01 00:46:40|586.8|586.2|586.8|586.2|586.8|586.2|586.8|586.2|0
1730422010000|2024-11-01 00:46:50|586.9|586.3|586.9|586.3|586.9|586.3|586.9|586.3|0
1730422020000|2024-11-01 00:47:00|587|586.4|587|586.4|587|586.4|587|586.4|2
1730422040000|2024-11-01 00:47:20|586.9|586.3|586.9|586.3|586.9|586.3|586.9|586.3|5
1730422070000|2024-11-01 00:47:50|587.2|586.6|587.2|586.6|587.2|586.6|587.2|586.6|4
1730422080000|2024-11-01 00:48:00|587.3|586.7|587.2|586.6|587.3|586.7|587.2|586.6|0
1730422120000|2024-11-01 00:48:40|587.3|586.7|587.3|586.7|587.3|586.7|587.3|586.7|0
1730422130000|2024-11-01 00:48:50|||||||||3
1730422140000|2024-11-01 00:49:00|587.2|586.6|587.2|586.6|587.2|586.6|587.2|586.6|0
1730422150000|2024-11-01 00:49:10|587.3|586.7|587.3|586.7|587.3|586.7|587.3|586.7|1
1730422170000|2024-11-01 00:49:30|587.2|586.6|587.3|586.7|587.3|586.7|587.2|586.6|0
1730422200000|2024-11-01 00:50:00|587.2|586.6|587.2|586.6|587.2|586.6|587.2|586.6|0
1730422210000|2024-11-01 00:50:10|587.3|586.7|587.3|586.7|587.3|586.7|587.3|586.7|11
1730422250000|2024-11-01 00:50:50|587.2|586.6|587.2|586.6|587.2|586.6|587.2|586.6|1
1730422290000|2024-11-01 00:51:30|||||||||1
1730422310000|2024-11-01 00:51:50|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|0
1730422320000|2024-11-01 00:52:00|587|586.4|587|586.4|587|586.4|587|586.4|5
1730422390000|2024-11-01 00:53:10|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|1
1730422420000|2024-11-01 00:53:40|||||||||1
1730422470000|2024-11-01 00:54:30|587|586.4|587|586.4|587|586.4|587|586.4|3
1730422500000|2024-11-01 00:55:00|586.9|586.3|586.9|586.3|587|586.4|586.9|586.3|0
1730422540000|2024-11-01 00:55:40|587|586.4|586.9|586.3|587|586.4|586.9|586.3|0
1730422620000|2024-11-01 00:57:00|587|586.4|587|586.4|587|586.4|587|586.4|1
1730422630000|2024-11-01 00:57:10|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|0
1730422640000|2024-11-01 00:57:20|||||||||1
1730422680000|2024-11-01 00:58:00|||||||||1
1730422750000|2024-11-01 00:59:10|||||||||1
1730422800000|2024-11-01 01:00:00|587.2|586.6|587.1|586.5|587.3|586.7|587.1|586.5|3
1730422830000|2024-11-01 01:00:30|587.2|586.6|587.2|586.6|587.2|586.6|587.2|586.6|0
1730422850000|2024-11-01 01:00:50|587.1|586.5|587.2|586.6|587.2|586.6|587.1|586.5|0
1730422860000|2024-11-01 01:01:00|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|1
1730422950000|2024-11-01 01:02:30|587.3|586.7|587.3|586.7|587.3|586.7|587.3|586.7|7
1730422990000|2024-11-01 01:03:10|587.5|586.9|587.5|586.9|587.5|586.9|587.5|586.9|0
1730423000000|2024-11-01 01:03:20|587.4|586.8|587.3|586.7|587.4|586.8|587.3|586.7|0
1730423010000|2024-11-01 01:03:30|587.4|586.8|587.3|586.7|587.4|586.8|587.3|586.7|8
1730423040000|2024-11-01 01:04:00|587.4|586.8|587.4|586.8|587.4|586.8|587.4|586.8|0
1730423070000|2024-11-01 01:04:30|587.3|586.7|587.4|586.8|587.4|586.8|587.3|586.7|0
1730423120000|2024-11-01 01:05:20|587.5|586.9|587.6|587|587.6|587|587.5|586.9|0
1730423180000|2024-11-01 01:06:20|||||||||1
1730423210000|2024-11-01 01:06:50|||||||||1
1730423220000|2024-11-01 01:07:00|||||||||1
1730423240000|2024-11-01 01:07:20|||||||||1
1730423260000|2024-11-01 01:07:40|||||||||1
1730423280000|2024-11-01 01:08:00|587.8|587.2|587.8|587.2|587.8|587.2|587.8|587.2|7
1730423310000|2024-11-01 01:08:30|||||||||1
1730423320000|2024-11-01 01:08:40|587.6|587|587.7|587.1|587.7|587.1|587.6|587|9
1730423340000|2024-11-01 01:09:00|587.8|587.2|587.8|587.2|587.8|587.2|587.8|587.2|0
1730423620000|2024-11-01 01:13:40|||||||||1
1730423650000|2024-11-01 01:14:10|||||||||1
1730423710000|2024-11-01 01:15:10|||||||||2
1730423720000|2024-11-01 01:15:20|||||||||1
1730423730000|2024-11-01 01:15:30|||||||||2
1730423760000|2024-11-01 01:16:00|||||||||1
1730423820000|2024-11-01 01:17:00|588.3|587.7|588.3|587.7|588.3|587.7|588.3|587.7|4
1730423840000|2024-11-01 01:17:20|||||||||10
1730423850000|2024-11-01 01:17:30|588.2|587.6|588.1|587.5|588.2|587.6|588.1|587.5|10
1730423860000|2024-11-01 01:17:40|587.8|587.2|587.8|587.2|587.8|587.2|587.8|587.2|8
1730423870000|2024-11-01 01:17:50|||||||||1
1730423880000|2024-11-01 01:18:00|587.9|587.3|587.9|587.3|587.9|587.3|587.9|587.3|117
1730423900000|2024-11-01 01:18:20|588|587.4|587.9|587.3|588|587.4|587.9|587.3|4
1730423910000|2024-11-01 01:18:30|||||||||4
1730423920000|2024-11-01 01:18:40|||||||||4
1730423940000|2024-11-01 01:19:00|||||||||1
1730424010000|2024-11-01 01:20:10|||||||||2
1730424070000|2024-11-01 01:21:10|||||||||1
1730424090000|2024-11-01 01:21:30|||||||||8
1730424140000|2024-11-01 01:22:20|||||||||1
1730424150000|2024-11-01 01:22:30|||||||||1
1730424180000|2024-11-01 01:23:00|||||||||1
1730424270000|2024-11-01 01:24:30|||||||||1
1730424290000|2024-11-01 01:24:50|587.7|587.1|587.7|587.1|587.7|587.1|587.7|587.1|7
1730424480000|2024-11-01 01:28:00|||||||||2
1730424530000|2024-11-01 01:28:50|||||||||1
1730424540000|2024-11-01 01:29:00|||||||||1
1730424620000|2024-11-01 01:30:20|||||||||1
1730424680000|2024-11-01 01:31:20|||||||||1
1730424710000|2024-11-01 01:31:50|587.5|586.9|587.5|586.9|587.5|586.9|587.5|586.9|2
1730424820000|2024-11-01 01:33:40|||||||||1
1730424890000|2024-11-01 01:34:50|587.4|586.8|587.4|586.8|587.4|586.8|587.4|586.8|3
1730424900000|2024-11-01 01:35:00|587.3|586.7|587.2|586.6|587.3|586.7|587.2|586.6|0
1730424920000|2024-11-01 01:35:20|587.3|586.7|587.2|586.6|587.3|586.7|587.2|586.6|6
1730424960000|2024-11-01 01:36:00|587.3|586.7|587.3|586.7|587.3|586.7|587.3|586.7|3
1730424970000|2024-11-01 01:36:10|587.4|586.8|587.4|586.8|587.4|586.8|587.4|586.8|1
1730424980000|2024-11-01 01:36:20|587.6|587|587.6|587|587.6|587|587.6|587|4
1730424990000|2024-11-01 01:36:30|587.7|587.1|587.6|587|587.7|587.1|587.6|587|4
1730425000000|2024-11-01 01:36:40|||||||||2
1730425010000|2024-11-01 01:36:50|587.7|587.1|587.7|587.1|587.7|587.1|587.7|587.1|0
1730425020000|2024-11-01 01:37:00|587.8|587.2|587.8|587.2|587.8|587.2|587.8|587.2|3
1730425080000|2024-11-01 01:38:00|587.9|587.3|587.9|587.3|587.9|587.3|587.9|587.3|1
1730425140000|2024-11-01 01:39:00|||||||||4
1730425160000|2024-11-01 01:39:20|||||||||1
1730425220000|2024-11-01 01:40:20|||||||||1
1730425260000|2024-11-01 01:41:00|587.7|587.1|587.7|587.1|587.7|587.1|587.7|587.1|6
1730425470000|2024-11-01 01:44:30|||||||||8
1730425530000|2024-11-01 01:45:30|587.8|587.2|587.8|587.2|587.8|587.2|587.8|587.2|1
1730425600000|2024-11-01 01:46:40|||||||||1
1730425640000|2024-11-01 01:47:20|587.7|587.1|587.7|587.1|587.7|587.1|587.7|587.1|0
1730425690000|2024-11-01 01:48:10|||||||||1
1730425740000|2024-11-01 01:49:00|||||||||1
1730425770000|2024-11-01 01:49:30|587.9|587.3|587.7|587.1|587.9|587.3|587.7|587.1|6
1730425820000|2024-11-01 01:50:20|587.8|587.2|587.8|587.2|587.8|587.2|587.8|587.2|2
1730425830000|2024-11-01 01:50:30|587.7|587.1|587.7|587.1|587.7|587.1|587.7|587.1|0
1730425850000|2024-11-01 01:50:50|||||||||1
1730425870000|2024-11-01 01:51:10|587.8|587.2|587.8|587.2|587.8|587.2|587.8|587.2|0
1730425880000|2024-11-01 01:51:20|587.7|587.1|587.7|587.1|587.8|587.2|587.7|587.1|1
1730425960000|2024-11-01 01:52:40|||||||||1
1730425980000|2024-11-01 01:53:00|||||||||1
1730426030000|2024-11-01 01:53:50|587.4|586.8|587.4|586.8|587.5|586.9|587.4|586.8|6
1730426040000|2024-11-01 01:54:00|587.5|586.9|587.5|586.9|587.5|586.9|587.5|586.9|0
1730426050000|2024-11-01 01:54:10|||||||||1
1730426090000|2024-11-01 01:54:50|587.4|586.8|587.4|586.8|587.5|586.9|587.4|586.8|0
1730426100000|2024-11-01 01:55:00|587.5|586.9|587.5|586.9|587.5|586.9|587.4|586.8|0
1730426220000|2024-11-01 01:57:00|587.9|587.3|588.2|587.6|588.3|587.7|587.9|587.3|13
1730426240000|2024-11-01 01:57:20|588.3|587.7|588.3|587.7|588.3|587.7|588.3|587.7|0
1730426260000|2024-11-01 01:57:40|588.2|587.6|588.2|587.6|588.2|587.6|588.2|587.6|0
1730426270000|2024-11-01 01:57:50|588.3|587.7|588.2|587.6|588.3|587.7|588.2|587.6|0
1730426290000|2024-11-01 01:58:10|588.3|587.7|588.3|587.7|588.3|587.7|588.3|587.7|0
1730426300000|2024-11-01 01:58:20|588.2|587.6|588.2|587.6|588.2|587.6|588.2|587.6|0
1730426320000|2024-11-01 01:58:40|588.3|587.7|588.3|587.7|588.3|587.7|588.3|587.7|0
1730426330000|2024-11-01 01:58:50|588.2|587.6|588.2|587.6|588.2|587.6|588.2|587.6|0
1730426340000|2024-11-01 01:59:00|588.3|587.7|588.3|587.7|588.3|587.7|588.3|587.7|1
1730426360000|2024-11-01 01:59:20|588.2|587.6|588.2|587.6|588.2|587.6|588.2|587.6|0
1730426380000|2024-11-01 01:59:40|||||||||1
1730426390000|2024-11-01 01:59:50|||||||||1
1730426420000|2024-11-01 02:00:20|588.3|587.7|588.4|587.8|588.4|587.8|588.3|587.7|45
1730426440000|2024-11-01 02:00:40|588.3|587.7|588.2|587.6|588.3|587.7|588.2|587.6|13
1730426450000|2024-11-01 02:00:50|588|587.4|588|587.4|588|587.4|588|587.4|7
1730426460000|2024-11-01 02:01:00|587.9|587.3|588.2|587.6|588.2|587.6|587.9|587.3|2
1730426540000|2024-11-01 02:02:20|588|587.4|588|587.4|588|587.4|588|587.4|4
1730426550000|2024-11-01 02:02:30|||||||||2
1730426560000|2024-11-01 02:02:40|588.2|587.6|588.2|587.6|588.2|587.6|588.2|587.6|0
1730426690000|2024-11-01 02:04:50|||||||||2
1730426700000|2024-11-01 02:05:00|588|587.4|588|587.4|588|587.4|588|587.4|1
1730426710000|2024-11-01 02:05:10|588.1|587.5|588.2|587.6|588.2|587.6|588.1|587.5|0
1730426810000|2024-11-01 02:06:50|||||||||1
1730427050000|2024-11-01 02:10:50|587.9|587.3|587.9|587.3|587.9|587.3|587.9|587.3|1
1730427140000|2024-11-01 02:12:20|587.7|587.1|587.9|587.3|587.9|587.3|587.7|587.1|11
1730427150000|2024-11-01 02:12:30|587.8|587.2|587.7|587.1|587.8|587.2|587.7|587.1|0
1730427180000|2024-11-01 02:13:00|587.8|587.2|587.8|587.2|587.8|587.2|587.8|587.2|6
1730427190000|2024-11-01 02:13:10|587.7|587.1|587.7|587.1|587.7|587.1|587.7|587.1|0
1730427200000|2024-11-01 02:13:20|587.6|587|587.7|587.1|587.7|587.1|587.6|587|14
1730427220000|2024-11-01 02:13:40|587.5|586.9|587.5|586.9|587.5|586.9|587.5|586.9|3
1730427230000|2024-11-01 02:13:50|587.4|586.8|587.5|586.9|587.5|586.9|587.4|586.8|0
1730427250000|2024-11-01 02:14:10|587.4|586.8|587.4|586.8|587.4|586.8|587.4|586.8|0
1730427260000|2024-11-01 02:14:20|||||||||2
1730427290000|2024-11-01 02:14:50|587.3|586.7|587.2|586.6|587.3|586.7|587.2|586.6|11
1730427300000|2024-11-01 02:15:00|587.3|586.7|587.3|586.7|587.3|586.7|587.3|586.7|2
1730427350000|2024-11-01 02:15:50|587.4|586.8|587.4|586.8|587.4|586.8|587.4|586.8|1
1730427360000|2024-11-01 02:16:00|587.3|586.7|587.4|586.8|587.4|586.8|587.3|586.7|0
1730427420000|2024-11-01 02:17:00|||||||||4
1730427500000|2024-11-01 02:18:20|||||||||2
1730427530000|2024-11-01 02:18:50|587.5|586.9|587.5|586.9|587.5|586.9|587.5|586.9|7
1730427540000|2024-11-01 02:19:00|587.4|586.8|587.7|587.1|587.7|587.1|587.4|586.8|3
1730427730000|2024-11-01 02:22:10|||||||||1
1730427800000|2024-11-01 02:23:20|||||||||1
1730427980000|2024-11-01 02:26:20|587.5|586.9|587.5|586.9|587.5|586.9|587.5|586.9|5
1730428030000|2024-11-01 02:27:10|587.6|587|587.6|587|587.6|587|587.6|587|0
1730428060000|2024-11-01 02:27:40|587.7|587.1|587.5|586.9|587.7|587.1|587.5|586.9|2
1730428080000|2024-11-01 02:28:00|||||||||1
1730428090000|2024-11-01 02:28:10|||||||||1
1730428110000|2024-11-01 02:28:30|587.4|586.8|587.5|586.9|587.5|586.9|587.4|586.8|0
1730428120000|2024-11-01 02:28:40|587.4|586.8|587.4|586.8|587.4|586.8|587.4|586.8|0
1730428140000|2024-11-01 02:29:00|587.3|586.7|587.3|586.7|587.3|586.7|587.3|586.7|6
1730428150000|2024-11-01 02:29:10|587.4|586.8|587.4|586.8|587.4|586.8|587.4|586.8|4
1730428190000|2024-11-01 02:29:50|||||||||3
1730428340000|2024-11-01 02:32:20|587.3|586.7|587.3|586.7|587.3|586.7|587.3|586.7|8
1730428370000|2024-11-01 02:32:50|587.4|586.8|587.4|586.8|587.4|586.8|587.4|586.8|1
1730428380000|2024-11-01 02:33:00|587.3|586.7|587.3|586.7|587.3|586.7|587.3|586.7|0
1730428400000|2024-11-01 02:33:20|587.4|586.8|587.4|586.8|587.4|586.8|587.4|586.8|4
1730428500000|2024-11-01 02:35:00|587.7|587.1|587.7|587.1|587.7|587.1|587.7|587.1|1
1730428660000|2024-11-01 02:37:40|||||||||3
1730428670000|2024-11-01 02:37:50|||||||||2
1730428730000|2024-11-01 02:38:50|||||||||1
1730428800000|2024-11-01 02:40:00|||||||||1
1730429020000|2024-11-01 02:43:40|||||||||1
1730429050000|2024-11-01 02:44:10|||||||||9
1730429060000|2024-11-01 02:44:20|||||||||10
1730429070000|2024-11-01 02:44:30|||||||||6
1730429100000|2024-11-01 02:45:00|||||||||51
1730429140000|2024-11-01 02:45:40|587.4|586.8|587.4|586.8|587.4|586.8|587.4|586.8|2
1730429210000|2024-11-01 02:46:50|||||||||1
1730429250000|2024-11-01 02:47:30|587.5|586.9|587.7|587.1|587.7|587.1|587.5|586.9|6
1730429280000|2024-11-01 02:48:00|587.8|587.2|587.8|587.2|587.8|587.2|587.8|587.2|0
1730429290000|2024-11-01 02:48:10|587.9|587.3|587.9|587.3|587.9|587.3|587.9|587.3|2
1730429330000|2024-11-01 02:48:50|588|587.4|588|587.4|588|587.4|588|587.4|4
1730429340000|2024-11-01 02:49:00|587.9|587.3|588|587.4|588|587.4|587.9|587.3|0
1730429370000|2024-11-01 02:49:30|587.9|587.3|587.9|587.3|588|587.4|587.9|587.3|1
1730429390000|2024-11-01 02:49:50|||||||||1
1730429410000|2024-11-01 02:50:10|||||||||1
1730429420000|2024-11-01 02:50:20|||||||||9
1730429480000|2024-11-01 02:51:20|||||||||1
1730429600000|2024-11-01 02:53:20|587.8|587.2|587.8|587.2|587.8|587.2|587.8|587.2|5
1730429620000|2024-11-01 02:53:40|587.7|587.1|587.7|587.1|587.7|587.1|587.7|587.1|0
1730429640000|2024-11-01 02:54:00|587.6|587|587.4|586.8|587.7|587.1|587.4|586.8|8
1730429800000|2024-11-01 02:56:40|||||||||3
1730429840000|2024-11-01 02:57:20|587.5|586.9|587.5|586.9|587.5|586.9|587.5|586.9|0
1730429850000|2024-11-01 02:57:30|587.4|586.8|587.7|587.1|587.7|587.1|587.4|586.8|0
1730429890000|2024-11-01 02:58:10|587.8|587.2|587.7|587.1|587.8|587.2|587.7|587.1|0
1730429930000|2024-11-01 02:58:50|587.8|587.2|587.7|587.1|587.8|587.2|587.7|587.1|0
1730429960000|2024-11-01 02:59:20|587.8|587.2|587.8|587.2|587.8|587.2|587.8|587.2|0
1730430030000|2024-11-01 03:00:30|||||||||1
1730430110000|2024-11-01 03:01:50|587.9|587.3|587.9|587.3|587.9|587.3|587.9|587.3|0
1730430200000|2024-11-01 03:03:20|||||||||1
1730430260000|2024-11-01 03:04:20|||||||||1
1730430680000|2024-11-01 03:11:20|||||||||1
1730430750000|2024-11-01 03:12:30|||||||||1
1730430790000|2024-11-01 03:13:10|588|587.4|588|587.4|588|587.4|588|587.4|1
1730430810000|2024-11-01 03:13:30|588.2|587.6|588.2|587.6|588.2|587.6|588.2|587.6|4
1730430830000|2024-11-01 03:13:50|588|587.4|587.9|587.3|588|587.4|587.9|587.3|2
1730430840000|2024-11-01 03:14:00|588|587.4|588.2|587.6|588.2|587.6|588|587.4|3
1730430850000|2024-11-01 03:14:10|||||||||2
1730430930000|2024-11-01 03:15:30|||||||||3
1730430980000|2024-11-01 03:16:20|||||||||1
1730431030000|2024-11-01 03:17:10|||||||||1
1730431080000|2024-11-01 03:18:00|||||||||2
1730431150000|2024-11-01 03:19:10|||||||||1
1730431160000|2024-11-01 03:19:20|||||||||1
1730431340000|2024-11-01 03:22:20|||||||||1
1730431420000|2024-11-01 03:23:40|||||||||4
1730431480000|2024-11-01 03:24:40|587.9|587.3|587.9|587.3|588|587.4|587.9|587.3|1
1730431490000|2024-11-01 03:24:50|||||||||3
1730431520000|2024-11-01 03:25:20|||||||||2
1730431540000|2024-11-01 03:25:40|||||||||2
1730431600000|2024-11-01 03:26:40|||||||||1
1730431700000|2024-11-01 03:28:20|||||||||3
1730431810000|2024-11-01 03:30:10|||||||||1
1730431820000|2024-11-01 03:30:20|||||||||1
1730431830000|2024-11-01 03:30:30|||||||||1
1730431860000|2024-11-01 03:31:00|587.7|587.1|587.7|587.1|587.8|587.2|587.7|587.1|5
1730432020000|2024-11-01 03:33:40|587.5|586.9|587.6|587|587.6|587|587.5|586.9|7
1730432030000|2024-11-01 03:33:50|587.5|586.9|587.4|586.8|587.5|586.9|587.4|586.8|0
1730432080000|2024-11-01 03:34:40|||||||||3
1730432090000|2024-11-01 03:34:50|||||||||9
1730432240000|2024-11-01 03:37:20|||||||||2
1730432290000|2024-11-01 03:38:10|||||||||2
1730432400000|2024-11-01 03:40:00|587.7|587.1|587.7|587.1|587.7|587.1|587.7|587.1|2
1730432430000|2024-11-01 03:40:30|||||||||1
1730432480000|2024-11-01 03:41:20|587.8|587.2|587.7|587.1|587.8|587.2|587.7|587.1|0
1730432510000|2024-11-01 03:41:50|587.8|587.2|587.8|587.2|587.8|587.2|587.8|587.2|0
1730432530000|2024-11-01 03:42:10|587.9|587.3|587.9|587.3|587.9|587.3|587.9|587.3|1
1730432550000|2024-11-01 03:42:30|||||||||1
1730432580000|2024-11-01 03:43:00|587.7|587.1|587.8|587.2|587.8|587.2|587.7|587.1|5
1730432590000|2024-11-01 03:43:10|587.7|587.1|587.8|587.2|587.8|587.2|587.7|587.1|0
1730432620000|2024-11-01 03:43:40|587.9|587.3|587.9|587.3|587.9|587.3|587.9|587.3|2
1730432700000|2024-11-01 03:45:00|||||||||1
1730432720000|2024-11-01 03:45:20|||||||||1
1730432730000|2024-11-01 03:45:30|||||||||2
1730432780000|2024-11-01 03:46:20|||||||||1
1730432840000|2024-11-01 03:47:20|||||||||1
1730432980000|2024-11-01 03:49:40|||||||||1
1730433000000|2024-11-01 03:50:00|||||||||2
1730433010000|2024-11-01 03:50:10|||||||||1
1730433100000|2024-11-01 03:51:40|588|587.4|587.9|587.3|588|587.4|587.9|587.3|4
1730433110000|2024-11-01 03:51:50|||||||||1
1730433120000|2024-11-01 03:52:00|588|587.4|587.9|587.3|588|587.4|587.9|587.3|0
1730433130000|2024-11-01 03:52:10|588|587.4|587.9|587.3|588|587.4|587.9|587.3|0
1730433180000|2024-11-01 03:53:00|||||||||2
1730433250000|2024-11-01 03:54:10|||||||||1
1730433300000|2024-11-01 03:55:00|588|587.4|588.2|587.6|588.2|587.6|588|587.4|3
1730433320000|2024-11-01 03:55:20|||||||||1
1730433330000|2024-11-01 03:55:30|588|587.4|587.9|587.3|588|587.4|587.9|587.3|2
1730433390000|2024-11-01 03:56:30|||||||||1
1730433420000|2024-11-01 03:57:00|||||||||1
1730433510000|2024-11-01 03:58:30|587.7|587.1|587.7|587.1|587.7|587.1|587.7|587.1|2
1730433520000|2024-11-01 03:58:40|||||||||1
1730433550000|2024-11-01 03:59:10|587.9|587.3|587.9|587.3|587.9|587.3|587.9|587.3|0
1730433560000|2024-11-01 03:59:20|||||||||1
1730433630000|2024-11-01 04:00:30|||||||||1
1730433690000|2024-11-01 04:01:30|||||||||1
1730433710000|2024-11-01 04:01:50|||||||||1
1730433950000|2024-11-01 04:05:50|||||||||2
1730434040000|2024-11-01 04:07:20|||||||||1
1730434160000|2024-11-01 04:09:20|||||||||1
1730434230000|2024-11-01 04:10:30|||||||||2
1730434480000|2024-11-01 04:14:40|||||||||1
1730434510000|2024-11-01 04:15:10|||||||||2
1730434870000|2024-11-01 04:21:10|||||||||11
1730434940000|2024-11-01 04:22:20|||||||||1
1730435010000|2024-11-01 04:23:30|587.7|587.1|587.7|587.1|587.7|587.1|587.7|587.1|23
1730435100000|2024-11-01 04:25:00|||||||||2
1730435370000|2024-11-01 04:29:30|587.8|587.2|587.8|587.2|587.8|587.2|587.8|587.2|0
1730435390000|2024-11-01 04:29:50|587.7|587.1|587.7|587.1|587.7|587.1|587.7|587.1|0
1730435580000|2024-11-01 04:33:00|||||||||4
1730435600000|2024-11-01 04:33:20|587.9|587.3|587.9|587.3|587.9|587.3|587.9|587.3|2
1730435680000|2024-11-01 04:34:40|587.7|587.1|587.7|587.1|587.7|587.1|587.7|587.1|17
1730435780000|2024-11-01 04:36:20|||||||||2
1730435940000|2024-11-01 04:39:00|587.4|586.8|587.4|586.8|587.4|586.8|587.4|586.8|16
1730436030000|2024-11-01 04:40:30|||||||||29
1730436090000|2024-11-01 04:41:30|||||||||4
1730436110000|2024-11-01 04:41:50|||||||||1
1730436130000|2024-11-01 04:42:10|587.2|586.6|587.2|586.6|587.2|586.6|587.2|586.6|0
1730436320000|2024-11-01 04:45:20|||||||||1
1730436450000|2024-11-01 04:47:30|||||||||1
1730436470000|2024-11-01 04:47:50|||||||||1
1730436510000|2024-11-01 04:48:30|||||||||1
1730436630000|2024-11-01 04:50:30|||||||||2
1730436790000|2024-11-01 04:53:10|586.9|586.3|587|586.4|587|586.4|586.9|586.3|3
1730436810000|2024-11-01 04:53:30|586.9|586.3|586.9|586.3|586.9|586.3|586.9|586.3|2
1730436900000|2024-11-01 04:55:00|||||||||1
1730436940000|2024-11-01 04:55:40|586.8|586.2|586.8|586.2|586.8|586.2|586.8|586.2|9
1730437060000|2024-11-01 04:57:40|586.9|586.3|586.9|586.3|586.9|586.3|586.9|586.3|1
1730437100000|2024-11-01 04:58:20|||||||||1
1730437140000|2024-11-01 04:59:00|586.8|586.2|586.8|586.2|586.8|586.2|586.8|586.2|6
1730437180000|2024-11-01 04:59:40|||||||||1
1730437230000|2024-11-01 05:00:30|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|1
1730437390000|2024-11-01 05:03:10|||||||||1
1730437450000|2024-11-01 05:04:10|||||||||1
1730437490000|2024-11-01 05:04:50|||||||||1
1730437610000|2024-11-01 05:06:50|||||||||1
1730437690000|2024-11-01 05:08:10|||||||||3
1730437720000|2024-11-01 05:08:40|||||||||1
1730437800000|2024-11-01 05:10:00|586.8|586.2|586.8|586.2|586.8|586.2|586.8|586.2|0
1730437830000|2024-11-01 05:10:30|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|0
1730437850000|2024-11-01 05:10:50|586.8|586.2|586.7|586.1|586.8|586.2|586.7|586.1|1
1730437860000|2024-11-01 05:11:00|586.8|586.2|586.8|586.2|586.8|586.2|586.8|586.2|0
1730437910000|2024-11-01 05:11:50|586.7|586.1|586.4|585.8|586.7|586.1|586.4|585.8|8
1730437950000|2024-11-01 05:12:30|||||||||3
1730438120000|2024-11-01 05:15:20|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|10
1730438130000|2024-11-01 05:15:30|586.4|585.8|586.4|585.8|586.4|585.8|586.4|585.8|10
1730438140000|2024-11-01 05:15:40|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|0
1730438190000|2024-11-01 05:16:30|586.6|586|586.5|585.9|586.6|586|586.5|585.9|0
1730438210000|2024-11-01 05:16:50|586.7|586.1|586.8|586.2|586.8|586.2|586.7|586.1|9
1730438270000|2024-11-01 05:17:50|||||||||4
1730438300000|2024-11-01 05:18:20|||||||||1
1730438330000|2024-11-01 05:18:50|586.9|586.3|586.9|586.3|586.9|586.3|586.9|586.3|1
1730438340000|2024-11-01 05:19:00|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|11
1730438360000|2024-11-01 05:19:20|586.8|586.2|586.8|586.2|586.8|586.2|586.8|586.2|0
1730438430000|2024-11-01 05:20:30|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|10
1730438440000|2024-11-01 05:20:40|586.8|586.2|586.8|586.2|586.8|586.2|586.8|586.2|0
1730438450000|2024-11-01 05:20:50|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|0
1730438460000|2024-11-01 05:21:00|||||||||10
1730438510000|2024-11-01 05:21:50|586.8|586.2|586.7|586.1|586.8|586.2|586.7|586.1|0
1730438590000|2024-11-01 05:23:10|||||||||1
1730438750000|2024-11-01 05:25:50|||||||||1
1730438830000|2024-11-01 05:27:10|586.8|586.2|586.8|586.2|586.8|586.2|586.8|586.2|0
1730438840000|2024-11-01 05:27:20|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|0
1730438880000|2024-11-01 05:28:00|586.8|586.2|586.8|586.2|586.8|586.2|586.8|586.2|0
1730438890000|2024-11-01 05:28:10|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|0
1730438900000|2024-11-01 05:28:20|586.8|586.2|586.8|586.2|586.8|586.2|586.8|586.2|0
1730438990000|2024-11-01 05:29:50|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|0
1730439030000|2024-11-01 05:30:30|586.8|586.2|586.8|586.2|586.8|586.2|586.8|586.2|0
1730439060000|2024-11-01 05:31:00|586.7|586.1|586.8|586.2|586.8|586.2|586.7|586.1|0
1730439070000|2024-11-01 05:31:10|586.7|586.1|586.5|585.9|586.7|586.1|586.5|585.9|5
1730439100000|2024-11-01 05:31:40|586.6|586|586.5|585.9|586.6|586|586.5|585.9|0
1730439120000|2024-11-01 05:32:00|586.4|585.8|586.4|585.8|586.4|585.8|586.4|585.8|0
1730439160000|2024-11-01 05:32:40|586.3|585.7|586.3|585.7|586.3|585.7|586.3|585.7|6
1730439170000|2024-11-01 05:32:50|586.2|585.6|586.4|585.8|586.4|585.8|586.2|585.6|0
1730439180000|2024-11-01 05:33:00|586.3|585.7|586.4|585.8|586.4|585.8|586.3|585.7|0
1730439190000|2024-11-01 05:33:10|586.3|585.7|586.3|585.7|586.3|585.7|586.3|585.7|0
1730439230000|2024-11-01 05:33:50|586.4|585.8|586.4|585.8|586.4|585.8|586.4|585.8|0
1730439260000|2024-11-01 05:34:20|||||||||1
1730439310000|2024-11-01 05:35:10|||||||||1
1730439380000|2024-11-01 05:36:20|586.6|586|586.5|585.9|586.6|586|586.5|585.9|5
1730439430000|2024-11-01 05:37:10|586.4|585.8|586.4|585.8|586.4|585.8|586.4|585.8|3
1730439450000|2024-11-01 05:37:30|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|0
1730439490000|2024-11-01 05:38:10|586.6|586|586.5|585.9|586.6|586|586.5|585.9|1
1730439500000|2024-11-01 05:38:20|586.6|586|586.7|586.1|586.7|586.1|586.6|586|1
1730439600000|2024-11-01 05:40:00|586.8|586.2|586.8|586.2|586.8|586.2|586.8|586.2|0
1730439620000|2024-11-01 05:40:20|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|1
1730439660000|2024-11-01 05:41:00|586.6|586|586.4|585.8|586.6|586|586.4|585.8|8
1730439670000|2024-11-01 05:41:10|586.5|585.9|586.4|585.8|586.5|585.9|586.4|585.8|0
1730439700000|2024-11-01 05:41:40|586.5|585.9|586.4|585.8|586.5|585.9|586.4|585.8|0
1730439840000|2024-11-01 05:44:00|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|0
1730439960000|2024-11-01 05:46:00|586.6|586|586.5|585.9|586.6|586|586.5|585.9|0
1730439970000|2024-11-01 05:46:10|586.6|586|586.6|586|586.6|586|586.6|586|0
1730440060000|2024-11-01 05:47:40|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|0
1730440090000|2024-11-01 05:48:10|586.4|585.8|586.4|585.8|586.4|585.8|586.4|585.8|0
1730440200000|2024-11-01 05:50:00|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|0
1730440230000|2024-11-01 05:50:30|586.4|585.8|586.4|585.8|586.4|585.8|586.4|585.8|0
1730440240000|2024-11-01 05:50:40|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|0
1730440310000|2024-11-01 05:51:50|586.6|586|586.5|585.9|586.6|586|586.5|585.9|0
1730440320000|2024-11-01 05:52:00|586.6|586|586.6|586|586.6|586|586.6|586|0
1730440330000|2024-11-01 05:52:10|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|0
1730440390000|2024-11-01 05:53:10|586.4|585.8|586.4|585.8|586.4|585.8|586.4|585.8|2
1730440430000|2024-11-01 05:53:50|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|0
1730440440000|2024-11-01 05:54:00|586.4|585.8|586.4|585.8|586.4|585.8|586.4|585.8|0
1730440560000|2024-11-01 05:56:00|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|0
1730440570000|2024-11-01 05:56:10|585.6|585|585.7|585.1|585.8|585.2|585.5|584.9|66
1730440580000|2024-11-01 05:56:20|585.6|585|585.5|584.9|585.6|585|585.4|584.8|70
1730440590000|2024-11-01 05:56:30|585.6|585|585.9|585.3|585.9|585.3|585.6|585|7
1730440600000|2024-11-01 05:56:40|585.7|585.1|585.7|585.1|585.8|585.2|585.7|585.1|9
1730440610000|2024-11-01 05:56:50|585.8|585.2|585.8|585.2|585.8|585.2|585.8|585.2|3
1730440640000|2024-11-01 05:57:20|585.6|585|585.6|585|585.6|585|585.6|585|4
1730440660000|2024-11-01 05:57:40|585.7|585.1|585.6|585|585.7|585.1|585.6|585|0
1730440680000|2024-11-01 05:58:00|585.7|585.1|585.7|585.1|585.7|585.1|585.7|585.1|0
1730440730000|2024-11-01 05:58:50|585.8|585.2|585.7|585.1|585.8|585.2|585.7|585.1|3
1730440740000|2024-11-01 05:59:00|585.8|585.2|585.8|585.2|585.8|585.2|585.8|585.2|0
1730440780000|2024-11-01 05:59:40|585.7|585.1|585.8|585.2|585.8|585.2|585.7|585.1|3
1730440800000|2024-11-01 06:00:00|585.9|585.3|585.9|585.3|585.9|585.3|585.9|585.3|0
1730440840000|2024-11-01 06:00:40|586|585.4|586|585.4|586|585.4|586|585.4|0
1730440850000|2024-11-01 06:00:50|585.9|585.3|585.9|585.3|585.9|585.3|585.9|585.3|0
1730440860000|2024-11-01 06:01:00|586|585.4|585.9|585.3|586|585.4|585.9|585.3|0
1730440970000|2024-11-01 06:02:50|||||||||1
1730440980000|2024-11-01 06:03:00|585.7|585.1|585.9|585.3|585.9|585.3|585.7|585.1|14
1730441110000|2024-11-01 06:05:10|||||||||1
1730441150000|2024-11-01 06:05:50|||||||||2
1730441190000|2024-11-01 06:06:30|||||||||1
1730441290000|2024-11-01 06:08:10|||||||||1
1730441360000|2024-11-01 06:09:20|||||||||2
1730441590000|2024-11-01 06:13:10|||||||||1
1730441620000|2024-11-01 06:13:40|||||||||1
1730441640000|2024-11-01 06:14:00|||||||||1
1730441740000|2024-11-01 06:15:40|585.6|585|585.7|585.1|585.7|585.1|585.6|585|12
1730441760000|2024-11-01 06:16:00|585.6|585|585.6|585|585.6|585|585.6|585|0
1730441780000|2024-11-01 06:16:20|||||||||1
1730441800000|2024-11-01 06:16:40|||||||||4
1730441850000|2024-11-01 06:17:30|||||||||1
1730441880000|2024-11-01 06:18:00|||||||||1
1730442000000|2024-11-01 06:20:00|585.5|584.9|585.6|585|585.6|585|585.5|584.9|7
1730442040000|2024-11-01 06:20:40|||||||||1
1730442060000|2024-11-01 06:21:00|||||||||1
1730442090000|2024-11-01 06:21:30|585.4|584.8|585.6|585|585.6|585|585.4|584.8|17
1730442100000|2024-11-01 06:21:40|585.5|584.9|585.5|584.9|585.5|584.9|585.5|584.9|17
1730442110000|2024-11-01 06:21:50|585.4|584.8|585.4|584.8|585.4|584.8|585.4|584.8|0
1730442230000|2024-11-01 06:23:50|585.5|584.9|585.5|584.9|585.5|584.9|585.5|584.9|0
1730442280000|2024-11-01 06:24:40|585.4|584.8|585.4|584.8|585.4|584.8|585.4|584.8|0
1730442300000|2024-11-01 06:25:00|585.1|584.5|585.1|584.5|585.1|584.5|585|584.4|42
1730442320000|2024-11-01 06:25:20|||||||||1
1730442390000|2024-11-01 06:26:30|584.9|584.3|584.9|584.3|584.9|584.3|584.9|584.3|13
1730442440000|2024-11-01 06:27:20|||||||||1
1730442490000|2024-11-01 06:28:10|||||||||1
1730442500000|2024-11-01 06:28:20|585.1|584.5|585.1|584.5|585.1|584.5|585.1|584.5|2
1730442510000|2024-11-01 06:28:30|584.9|584.3|584.9|584.3|584.9|584.3|584.9|584.3|1
1730442600000|2024-11-01 06:30:00|584.6|584|584.9|584.3|584.9|584.3|584.6|584|13
1730442640000|2024-11-01 06:30:40|||||||||5
1730442650000|2024-11-01 06:30:50|585|584.4|584.9|584.3|585|584.4|584.9|584.3|0
1730442660000|2024-11-01 06:31:00|585|584.4|584.9|584.3|585|584.4|584.9|584.3|0
1730442740000|2024-11-01 06:32:20|||||||||1
1730442760000|2024-11-01 06:32:40|584.6|584|584.6|584|584.6|584|584.6|584|13
1730442810000|2024-11-01 06:33:30|584.5|583.9|584.5|583.9|584.5|583.9|584.5|583.9|0
1730442820000|2024-11-01 06:33:40|584.6|584|584.6|584|584.6|584|584.6|584|0
1730442880000|2024-11-01 06:34:40|584.7|584.1|584.8|584.2|584.9|584.3|584.7|584.1|4
1730442910000|2024-11-01 06:35:10|584.9|584.3|584.9|584.3|584.9|584.3|584.9|584.3|0
1730442960000|2024-11-01 06:36:00|584.8|584.2|584.9|584.3|584.9|584.3|584.8|584.2|0
1730443000000|2024-11-01 06:36:40|585|584.4|584.9|584.3|585|584.4|584.9|584.3|4
1730443010000|2024-11-01 06:36:50|585|584.4|585|584.4|585|584.4|585|584.4|0
1730443090000|2024-11-01 06:38:10|||||||||1
1730443130000|2024-11-01 06:38:50|585.1|584.5|585.1|584.5|585.1|584.5|585.1|584.5|0
1730443140000|2024-11-01 06:39:00|585.2|584.6|585.3|584.7|585.3|584.7|585.2|584.6|1
1730443290000|2024-11-01 06:41:30|||||||||1
1730443300000|2024-11-01 06:41:40|585.4|584.8|585.4|584.8|585.4|584.8|585.4|584.8|0
1730443520000|2024-11-01 06:45:20|584.7|584.1|584.9|584.3|585|584.4|584.7|584.1|35
1730443560000|2024-11-01 06:46:00|585|584.4|585|584.4|585|584.4|585|584.4|1
1730443590000|2024-11-01 06:46:30|584.5|583.9|584.4|583.8|584.5|583.9|584.4|583.8|31
1730443600000|2024-11-01 06:46:40|584.3|583.7|584.2|583.6|584.3|583.7|584.2|583.6|10
1730443610000|2024-11-01 06:46:50|583.9|583.3|583.9|583.3|583.9|583.3|583.9|583.3|12
1730443620000|2024-11-01 06:47:00|583.6|583|583.6|583|583.6|583|583.6|583|18
1730443630000|2024-11-01 06:47:10|583.5|582.9|583.5|582.9|583.5|582.9|583.5|582.9|0
1730443670000|2024-11-01 06:47:50|583.4|582.8|583.5|582.9|583.5|582.9|583.4|582.8|5
1730443680000|2024-11-01 06:48:00|583.2|582.6|583.2|582.6|583.2|582.6|583.2|582.6|10
1730443690000|2024-11-01 06:48:10|584|583.4|583.9|583.3|584|583.4|583.9|583.3|18
1730443710000|2024-11-01 06:48:30|584|583.4|584|583.4|584|583.4|584|583.4|0
1730443740000|2024-11-01 06:49:00|584.1|583.5|584.1|583.5|584.1|583.5|584|583.4|19
1730443750000|2024-11-01 06:49:10|584|583.4|584|583.4|584|583.4|584|583.4|0
1730443820000|2024-11-01 06:50:20|584.1|583.5|584|583.4|584.1|583.5|584|583.4|0
1730443830000|2024-11-01 06:50:30|584.1|583.5|584.1|583.5|584.1|583.5|584.1|583.5|0
1730443850000|2024-11-01 06:50:50|583.9|583.3|584.1|583.5|584.1|583.5|583.9|583.3|7
1730443890000|2024-11-01 06:51:30|||||||||3
1730443940000|2024-11-01 06:52:20|||||||||1
1730443980000|2024-11-01 06:53:00|583.9|583.3|584|583.4|584|583.4|583.9|583.3|12
1730444000000|2024-11-01 06:53:20|583.9|583.3|583.8|583.2|583.9|583.3|583.6|583|57
1730444010000|2024-11-01 06:53:30|583.7|583.1|583.7|583.1|583.7|583.1|583.6|583|0
1730444050000|2024-11-01 06:54:10|583.6|583|583.7|583.1|583.7|583.1|583.6|583|0
1730444060000|2024-11-01 06:54:20|583.6|583|583.7|583.1|583.7|583.1|583.6|583|1
1730444070000|2024-11-01 06:54:30|||||||||1
1730444080000|2024-11-01 06:54:40|583.9|583.3|583.9|583.3|583.9|583.3|583.9|583.3|1
1730444100000|2024-11-01 06:55:00|584|583.4|584|583.4|584|583.4|584|583.4|0
1730444180000|2024-11-01 06:56:20|583.9|583.3|583.9|583.3|583.9|583.3|583.9|583.3|1
1730444190000|2024-11-01 06:56:30|584|583.4|584|583.4|584|583.4|584|583.4|0
1730444420000|2024-11-01 07:00:20|||||||||1
1730444510000|2024-11-01 07:01:50|583.9|583.3|584|583.4|584|583.4|583.9|583.3|0
1730444600000|2024-11-01 07:03:20|584.1|583.5|584|583.4|584.1|583.5|584|583.4|6
1730444670000|2024-11-01 07:04:30|||||||||1
1730444720000|2024-11-01 07:05:20|584.1|583.5|584|583.4|584.1|583.5|584|583.4|3
1730444740000|2024-11-01 07:05:40|584.1|583.5|584.2|583.6|584.2|583.6|584.1|583.5|0
1730444800000|2024-11-01 07:06:40|||||||||2
1730444880000|2024-11-01 07:08:00|584.4|583.8|584.5|583.9|584.5|583.9|584.4|583.8|0
1730444900000|2024-11-01 07:08:20|584.6|584|584.6|584|584.6|584|584.6|584|4
1730444970000|2024-11-01 07:09:30|584.5|583.9|584.5|583.9|584.5|583.9|584.5|583.9|11
1730444990000|2024-11-01 07:09:50|584.4|583.8|584.4|583.8|584.4|583.8|584.4|583.8|0
1730445000000|2024-11-01 07:10:00|584.5|583.9|584.5|583.9|584.5|583.9|584.5|583.9|0
1730445020000|2024-11-01 07:10:20|||||||||1
1730445030000|2024-11-01 07:10:30|584.4|583.8|584.4|583.8|584.4|583.8|584.4|583.8|0
1730445040000|2024-11-01 07:10:40|584.5|583.9|584.5|583.9|584.5|583.9|584.5|583.9|0
1730445110000|2024-11-01 07:11:50|584.6|584|584.6|584|584.6|584|584.6|584|1
1730445210000|2024-11-01 07:13:30|584.7|584.1|584.7|584.1|584.7|584.1|584.7|584.1|0
1730445220000|2024-11-01 07:13:40|584.6|584|584.6|584|584.6|584|584.6|584|0
1730445230000|2024-11-01 07:13:50|584.7|584.1|584.7|584.1|584.7|584.1|584.7|584.1|0
1730445290000|2024-11-01 07:14:50|||||||||1
1730445380000|2024-11-01 07:16:20|||||||||1
1730445410000|2024-11-01 07:16:50|584.8|584.2|584.7|584.1|584.8|584.2|584.7|584.1|0
1730445430000|2024-11-01 07:17:10|584.6|584|584.6|584|584.6|584|584.6|584|17
1730445440000|2024-11-01 07:17:20|584.5|583.9|584.4|583.8|584.5|583.9|584.4|583.8|0
1730445450000|2024-11-01 07:17:30|584.5|583.9|584.5|583.9|584.5|583.9|584.4|583.8|0
1730445460000|2024-11-01 07:17:40|||||||||3
1730445570000|2024-11-01 07:19:30|584.6|584|584.6|584|584.6|584|584.6|584|11
1730445580000|2024-11-01 07:19:40|584.5|583.9|584.4|583.8|584.5|583.9|584.4|583.8|0
1730445740000|2024-11-01 07:22:20|||||||||1
1730445770000|2024-11-01 07:22:50|584.5|583.9|584.5|583.9|584.5|583.9|584.5|583.9|1
1730445800000|2024-11-01 07:23:20|584.4|583.8|584.4|583.8|584.4|583.8|584.4|583.8|0
1730445830000|2024-11-01 07:23:50|584.5|583.9|584.5|583.9|584.5|583.9|584.5|583.9|0
1730445860000|2024-11-01 07:24:20|||||||||5
1730445870000|2024-11-01 07:24:30|584.4|583.8|584.4|583.8|584.4|583.8|584.4|583.8|0
1730445890000|2024-11-01 07:24:50|584.1|583.5|584.4|583.8|584.4|583.8|584.1|583.5|9
1730445930000|2024-11-01 07:25:30|584.5|583.9|584.5|583.9|584.5|583.9|584.5|583.9|0
1730445940000|2024-11-01 07:25:40|584.4|583.8|584.4|583.8|584.4|583.8|584.4|583.8|0
1730445950000|2024-11-01 07:25:50|584.5|583.9|585.1|584.5|585.2|584.6|584.5|583.9|34
1730445960000|2024-11-01 07:26:00|585.4|584.8|585.4|584.8|585.5|584.9|585.4|584.8|74
1730445970000|2024-11-01 07:26:10|585.3|584.7|585.2|584.6|585.4|584.8|585.2|584.6|5
1730445990000|2024-11-01 07:26:30|585.4|584.8|585.2|584.6|585.4|584.8|585.2|584.6|24
1730446020000|2024-11-01 07:27:00|585.3|584.7|585.4|584.8|585.4|584.8|585.3|584.7|3
1730446050000|2024-11-01 07:27:30|585.3|584.7|585.2|584.6|585.4|584.8|585.2|584.6|2
1730446060000|2024-11-01 07:27:40|||||||||1
1730446070000|2024-11-01 07:27:50|585.4|584.8|585.5|584.9|585.5|584.9|585.4|584.8|2
1730446080000|2024-11-01 07:28:00|||||||||3
1730446100000|2024-11-01 07:28:20|585.4|584.8|585.4|584.8|585.4|584.8|585.4|584.8|0
1730446110000|2024-11-01 07:28:30|585.5|584.9|585.4|584.8|585.5|584.9|585.4|584.8|1
1730446140000|2024-11-01 07:29:00|||||||||1
1730446150000|2024-11-01 07:29:10|||||||||1
1730446180000|2024-11-01 07:29:40|585.1|584.5|585.1|584.5|585.1|584.5|584.9|584.3|31
1730446190000|2024-11-01 07:29:50|585.3|584.7|585.5|584.9|585.5|584.9|585.3|584.7|16
1730446210000|2024-11-01 07:30:10|585.6|585|585.5|584.9|585.6|585|585.5|584.9|6
1730446220000|2024-11-01 07:30:20|585.6|585|585.7|585.1|585.7|585.1|585.6|585|4
1730446230000|2024-11-01 07:30:30|585.6|585|585.7|585.1|585.7|585.1|585.6|585|0
1730446290000|2024-11-01 07:31:30|585.6|585|585.6|585|585.7|585.1|585.6|585|0
1730446300000|2024-11-01 07:31:40|585.5|584.9|585.5|584.9|585.5|584.9|585.5|584.9|12
1730446320000|2024-11-01 07:32:00|585.4|584.8|585.4|584.8|585.4|584.8|585.4|584.8|0
1730446350000|2024-11-01 07:32:30|||||||||1
1730446390000|2024-11-01 07:33:10|585.5|584.9|585.5|584.9|585.5|584.9|585.5|584.9|0
1730446400000|2024-11-01 07:33:20|585.4|584.8|585.4|584.8|585.4|584.8|585.4|584.8|0
1730446410000|2024-11-01 07:33:30|585.5|584.9|585.4|584.8|585.5|584.9|585.4|584.8|0
1730446440000|2024-11-01 07:34:00|585.5|584.9|585.5|584.9|585.5|584.9|585.5|584.9|0
1730446500000|2024-11-01 07:35:00|||||||||1
1730446600000|2024-11-01 07:36:40|585.4|584.8|585.4|584.8|585.4|584.8|585.4|584.8|0
1730446640000|2024-11-01 07:37:20|||||||||1
1730446680000|2024-11-01 07:38:00|585.5|584.9|585.5|584.9|585.5|584.9|585.5|584.9|0
1730446700000|2024-11-01 07:38:20|585.4|584.8|585.4|584.8|585.4|584.8|585.4|584.8|0
1730446820000|2024-11-01 07:40:20|585.3|584.7|585.2|584.6|585.3|584.7|585.2|584.6|3
1730446830000|2024-11-01 07:40:30|585.1|584.5|585.1|584.5|585.1|584.5|585.1|584.5|0
1730446840000|2024-11-01 07:40:40|585.2|584.6|585.2|584.6|585.2|584.6|585.2|584.6|0
1730446860000|2024-11-01 07:41:00|585.1|584.5|585.1|584.5|585.1|584.5|585.1|584.5|0
1730446870000|2024-11-01 07:41:10|585.2|584.6|585.2|584.6|585.2|584.6|585.1|584.5|0
1730446890000|2024-11-01 07:41:30|585.1|584.5|585.1|584.5|585.1|584.5|585.1|584.5|0
1730446900000|2024-11-01 07:41:40|585.2|584.6|585.2|584.6|585.2|584.6|585.2|584.6|0
1730446920000|2024-11-01 07:42:00|585.3|584.7|585.4|584.8|585.4|584.8|585.3|584.7|3
1730447150000|2024-11-01 07:45:50|585.1|584.5|585.1|584.5|585.1|584.5|585.1|584.5|4
1730447220000|2024-11-01 07:47:00|585.2|584.6|585.2|584.6|585.2|584.6|585.2|584.6|0
1730447280000|2024-11-01 07:48:00|585.3|584.7|585.6|585|585.6|585|585.3|584.7|7
1730447310000|2024-11-01 07:48:30|||||||||5
1730447350000|2024-11-01 07:49:10|585.7|585.1|585.7|585.1|585.7|585.1|585.7|585.1|0
1730447360000|2024-11-01 07:49:20|585.6|585|585.6|585|585.6|585|585.6|585|0
1730447390000|2024-11-01 07:49:50|585.7|585.1|585.7|585.1|585.7|585.1|585.7|585.1|0
1730447430000|2024-11-01 07:50:30|585.8|585.2|585.8|585.2|585.8|585.2|585.8|585.2|4
1730447490000|2024-11-01 07:51:30|585.7|585.1|586.1|585.5|586.1|585.5|585.7|585.1|18
1730447510000|2024-11-01 07:51:50|||||||||1
1730447520000|2024-11-01 07:52:00|586|585.4|586|585.4|586.1|585.5|585.9|585.3|15
1730447530000|2024-11-01 07:52:10|586.1|585.5|586|585.4|586.1|585.5|586|585.4|6
1730447540000|2024-11-01 07:52:20|||||||||8
1730447560000|2024-11-01 07:52:40|586.1|585.5|586.1|585.5|586.1|585.5|586.1|585.5|5
1730447580000|2024-11-01 07:53:00|586|585.4|586|585.4|586|585.4|586|585.4|7
1730447590000|2024-11-01 07:53:10|586.1|585.5|586|585.4|586.1|585.5|586|585.4|7
1730447600000|2024-11-01 07:53:20|586.1|585.5|586.1|585.5|586.1|585.5|586.1|585.5|4
1730447610000|2024-11-01 07:53:30|586|585.4|586|585.4|586|585.4|586|585.4|6
1730447620000|2024-11-01 07:53:40|586.1|585.5|586|585.4|586.1|585.5|586|585.4|8
1730447630000|2024-11-01 07:53:50|585.9|585.3|586|585.4|586|585.4|585.9|585.3|9
1730447660000|2024-11-01 07:54:20|585.9|585.3|585.9|585.3|585.9|585.3|585.9|585.3|0
1730447700000|2024-11-01 07:55:00|||||||||4
1730447720000|2024-11-01 07:55:20|586.1|585.5|586.1|585.5|586.1|585.5|586.1|585.5|5
1730447980000|2024-11-01 07:59:40|586.2|585.6|586.2|585.6|586.2|585.6|586.2|585.6|16
1730448060000|2024-11-01 08:01:00|||||||||3
1730448080000|2024-11-01 08:01:20|586.3|585.7|586.3|585.7|586.3|585.7|586.3|585.7|4
1730448090000|2024-11-01 08:01:30|586.6|586|586.6|586|586.6|586|586.6|586|28
1730448100000|2024-11-01 08:01:40|||||||||2
1730448120000|2024-11-01 08:02:00|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|4
1730448130000|2024-11-01 08:02:10|586.3|585.7|586.3|585.7|586.3|585.7|586.3|585.7|2
1730448140000|2024-11-01 08:02:20|586.2|585.6|586.2|585.6|586.2|585.6|586.2|585.6|3
1730448170000|2024-11-01 08:02:50|||||||||1
1730448190000|2024-11-01 08:03:10|587|586.4|587.2|586.6|587.2|586.6|586.9|586.3|24
1730448200000|2024-11-01 08:03:20|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|1
1730448210000|2024-11-01 08:03:30|587.2|586.6|587.1|586.5|587.2|586.6|587|586.4|7
1730448220000|2024-11-01 08:03:40|587|586.4|587.2|586.6|587.2|586.6|587|586.4|10
1730448230000|2024-11-01 08:03:50|587.1|586.5|587.2|586.6|587.2|586.6|587.1|586.5|4
1730448240000|2024-11-01 08:04:00|||||||||5
1730448260000|2024-11-01 08:04:20|587|586.4|587.2|586.6|587.2|586.6|587|586.4|2
1730448300000|2024-11-01 08:05:00|||||||||3
1730448310000|2024-11-01 08:05:10|587.5|586.9|587.6|587|587.6|587|587.5|586.9|24
1730448330000|2024-11-01 08:05:30|587.5|586.9|587.2|586.6|587.5|586.9|587.2|586.6|9
1730448380000|2024-11-01 08:06:20|587.5|586.9|587.5|586.9|587.5|586.9|587.5|586.9|0
1730448390000|2024-11-01 08:06:30|587.4|586.8|587.4|586.8|587.4|586.8|587.4|586.8|3
1730448400000|2024-11-01 08:06:40|||||||||4
1730448410000|2024-11-01 08:06:50|587.2|586.6|587.2|586.6|587.2|586.6|587.2|586.6|0
1730448440000|2024-11-01 08:07:20|587.3|586.7|587.3|586.7|587.3|586.7|587.3|586.7|0
1730448450000|2024-11-01 08:07:30|587.4|586.8|587.4|586.8|587.5|586.9|587.4|586.8|0
1730448460000|2024-11-01 08:07:40|587.5|586.9|587.5|586.9|587.6|587|587.5|586.9|2
1730448490000|2024-11-01 08:08:10|||||||||1
1730448540000|2024-11-01 08:09:00|||||||||2
1730448550000|2024-11-01 08:09:10|587.2|586.6|587.2|586.6|587.2|586.6|587.2|586.6|19
1730448560000|2024-11-01 08:09:20|587.3|586.7|587.2|586.6|587.3|586.7|587.2|586.6|5
1730448570000|2024-11-01 08:09:30|587.1|586.5|587.3|586.7|587.3|586.7|587.1|586.5|1
1730448580000|2024-11-01 08:09:40|587.2|586.6|587.3|586.7|587.3|586.7|587.2|586.6|0
1730448600000|2024-11-01 08:10:00|587.4|586.8|587.4|586.8|587.4|586.8|587.4|586.8|3
1730448610000|2024-11-01 08:10:10|587.5|586.9|587.5|586.9|587.5|586.9|587.5|586.9|0
1730448620000|2024-11-01 08:10:20|||||||||1
1730448630000|2024-11-01 08:10:30|587.6|587|587.6|587|587.6|587|587.6|587|6
1730448640000|2024-11-01 08:10:40|587.7|587.1|587.7|587.1|587.7|587.1|587.7|587.1|0
1730448660000|2024-11-01 08:11:00|587.8|587.2|587.8|587.2|587.8|587.2|587.8|587.2|0
1730448680000|2024-11-01 08:11:20|||||||||1
1730448690000|2024-11-01 08:11:30|587.7|587.1|587.7|587.1|587.7|587.1|587.7|587.1|0
1730448720000|2024-11-01 08:12:00|587.8|587.2|587.8|587.2|587.8|587.2|587.8|587.2|2
1730448740000|2024-11-01 08:12:20|587.7|587.1|587.8|587.2|587.8|587.2|587.7|587.1|0
1730448750000|2024-11-01 08:12:30|587.7|587.1|587.7|587.1|587.7|587.1|587.7|587.1|22
1730448760000|2024-11-01 08:12:40|||||||||1
1730448770000|2024-11-01 08:12:50|||||||||1
1730448790000|2024-11-01 08:13:10|587.8|587.2|587.8|587.2|587.8|587.2|587.8|587.2|8
1730448800000|2024-11-01 08:13:20|587.9|587.3|588|587.4|588|587.4|587.9|587.3|0
1730448810000|2024-11-01 08:13:30|||||||||1
1730448820000|2024-11-01 08:13:40|587.9|587.3|587.9|587.3|587.9|587.3|587.9|587.3|6
1730448840000|2024-11-01 08:14:00|587.8|587.2|587.8|587.2|587.9|587.3|587.8|587.2|2
1730448860000|2024-11-01 08:14:20|||||||||1
1730448870000|2024-11-01 08:14:30|588|587.4|588|587.4|588|587.4|588|587.4|0
1730448880000|2024-11-01 08:14:40|587.8|587.2|587.9|587.3|587.9|587.3|587.8|587.2|2
1730448890000|2024-11-01 08:14:50|587.8|587.2|587.9|587.3|587.9|587.3|587.8|587.2|0
1730448920000|2024-11-01 08:15:20|587.8|587.2|587.8|587.2|587.8|587.2|587.8|587.2|0
1730448950000|2024-11-01 08:15:50|||||||||1
1730448970000|2024-11-01 08:16:10|||||||||2
1730448980000|2024-11-01 08:16:20|587.7|587.1|587.8|587.2|587.8|587.2|587.7|587.1|7
1730449010000|2024-11-01 08:16:50|587.9|587.3|587.8|587.2|587.9|587.3|587.8|587.2|0
1730449020000|2024-11-01 08:17:00|587.9|587.3|587.9|587.3|587.9|587.3|587.9|587.3|0
1730449030000|2024-11-01 08:17:10|587.8|587.2|587.8|587.2|587.8|587.2|587.8|587.2|0
1730449040000|2024-11-01 08:17:20|587.9|587.3|587.9|587.3|587.9|587.3|587.9|587.3|0
1730449070000|2024-11-01 08:17:50|587.7|587.1|587.2|586.6|587.7|587.1|587.2|586.6|60
1730449110000|2024-11-01 08:18:30|587.3|586.7|587.3|586.7|587.3|586.7|587.3|586.7|0
1730449120000|2024-11-01 08:18:40|||||||||3
1730449130000|2024-11-01 08:18:50|587.5|586.9|587.5|586.9|587.5|586.9|587.5|586.9|1
1730449150000|2024-11-01 08:19:10|587.6|587|587.6|587|587.6|587|587.6|587|0
1730449170000|2024-11-01 08:19:30|588|587.4|588.1|587.5|588.1|587.5|588|587.4|75
1730449180000|2024-11-01 08:19:40|588|587.4|588|587.4|588|587.4|588|587.4|0
1730449200000|2024-11-01 08:20:00|587.9|587.3|587.9|587.3|588|587.4|587.9|587.3|5
1730449270000|2024-11-01 08:21:10|||||||||2
1730449280000|2024-11-01 08:21:20|588|587.4|588|587.4|588|587.4|588|587.4|1
1730449290000|2024-11-01 08:21:30|588.1|587.5|587.7|587.1|588.1|587.5|587.7|587.1|5
1730449340000|2024-11-01 08:22:20|587.6|587|587.6|587|587.6|587|587.6|587|25
1730449360000|2024-11-01 08:22:40|587.5|586.9|587.6|587|587.6|587|587.5|586.9|0
1730449380000|2024-11-01 08:23:00|587.5|586.9|587.5|586.9|587.6|587|587.5|586.9|0
1730449390000|2024-11-01 08:23:10|587.6|587|587.6|587|587.6|587|587.6|587|0
1730449410000|2024-11-01 08:23:30|587.5|586.9|587.6|587|587.6|587|587.5|586.9|0
1730449460000|2024-11-01 08:24:20|587.5|586.9|587.5|586.9|587.5|586.9|587.5|586.9|0
1730449480000|2024-11-01 08:24:40|587.6|587|587.6|587|587.6|587|587.6|587|0
1730449490000|2024-11-01 08:24:50|587.5|586.9|587.3|586.7|587.5|586.9|587.3|586.7|3
1730449510000|2024-11-01 08:25:10|||||||||2
1730449560000|2024-11-01 08:26:00|||||||||5
1730449600000|2024-11-01 08:26:40|587.4|586.8|587.4|586.8|587.4|586.8|587.4|586.8|0
1730449630000|2024-11-01 08:27:10|587.5|586.9|587.5|586.9|587.5|586.9|587.5|586.9|0
1730449650000|2024-11-01 08:27:30|||||||||1
1730449660000|2024-11-01 08:27:40|||||||||3
1730449670000|2024-11-01 08:27:50|587.2|586.6|587.3|586.7|587.3|586.7|587.2|586.6|1
1730449720000|2024-11-01 08:28:40|587.2|586.6|587.2|586.6|587.2|586.6|587.2|586.6|1
1730449760000|2024-11-01 08:29:20|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|1
1730449790000|2024-11-01 08:29:50|587.3|586.7|587.3|586.7|587.3|586.7|587.3|586.7|2
1730449850000|2024-11-01 08:30:50|587.2|586.6|587.2|586.6|587.2|586.6|587.2|586.6|0
1730449920000|2024-11-01 08:32:00|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|1
1730449980000|2024-11-01 08:33:00|587|586.4|587|586.4|587|586.4|587|586.4|0
1730449990000|2024-11-01 08:33:10|586.8|586.2|586.9|586.3|586.9|586.3|586.8|586.2|13
1730450000000|2024-11-01 08:33:20|586.8|586.2|586.9|586.3|586.9|586.3|586.8|586.2|0
1730450020000|2024-11-01 08:33:40|586.8|586.2|586.8|586.2|586.8|586.2|586.8|586.2|0
1730450070000|2024-11-01 08:34:30|||||||||1
1730450080000|2024-11-01 08:34:40|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|0
1730450090000|2024-11-01 08:34:50|586.8|586.2|586.8|586.2|586.8|586.2|586.8|586.2|0
1730450120000|2024-11-01 08:35:20|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|0
1730450130000|2024-11-01 08:35:30|586.8|586.2|586.8|586.2|586.8|586.2|586.8|586.2|0
1730450140000|2024-11-01 08:35:40|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|0
1730450150000|2024-11-01 08:35:50|586.8|586.2|586.8|586.2|586.8|586.2|586.8|586.2|0
1730450160000|2024-11-01 08:36:00|586.7|586.1|586.8|586.2|586.8|586.2|586.7|586.1|0
1730450210000|2024-11-01 08:36:50|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|0
1730450230000|2024-11-01 08:37:10|586.8|586.2|586.8|586.2|586.8|586.2|586.8|586.2|0
1730450300000|2024-11-01 08:38:20|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|1
1730450340000|2024-11-01 08:39:00|587.2|586.6|587.2|586.6|587.2|586.6|587.2|586.6|3
1730450350000|2024-11-01 08:39:10|587.1|586.5|587.3|586.7|587.3|586.7|587.1|586.5|9
1730450390000|2024-11-01 08:39:50|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|3
1730450410000|2024-11-01 08:40:10|||||||||1
1730450450000|2024-11-01 08:40:50|587|586.4|586.9|586.3|587|586.4|586.9|586.3|1
1730450460000|2024-11-01 08:41:00|586.8|586.2|586.8|586.2|586.8|586.2|586.8|586.2|1
1730450570000|2024-11-01 08:42:50|586.9|586.3|586.8|586.2|586.9|586.3|586.8|586.2|0
1730450600000|2024-11-01 08:43:20|||||||||5
1730450620000|2024-11-01 08:43:40|586.9|586.3|586.9|586.3|586.9|586.3|586.9|586.3|0
1730450670000|2024-11-01 08:44:30|587|586.4|587|586.4|587|586.4|587|586.4|1
1730450750000|2024-11-01 08:45:50|586.9|586.3|586.8|586.2|586.9|586.3|586.8|586.2|2
1730450780000|2024-11-01 08:46:20|586.9|586.3|586.9|586.3|586.9|586.3|586.9|586.3|1
1730450790000|2024-11-01 08:46:30|||||||||1
1730450850000|2024-11-01 08:47:30|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|0
1730450860000|2024-11-01 08:47:40|587|586.4|587|586.4|587|586.4|587|586.4|0
1730450910000|2024-11-01 08:48:30|586.8|586.2|586.8|586.2|586.8|586.2|586.8|586.2|4
1730450920000|2024-11-01 08:48:40|586.9|586.3|586.8|586.2|586.9|586.3|586.8|586.2|0
1730451020000|2024-11-01 08:50:20|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|0
1730451060000|2024-11-01 08:51:00|586.8|586.2|586.8|586.2|586.8|586.2|586.8|586.2|0
1730451070000|2024-11-01 08:51:10|586.7|586.1|586.8|586.2|586.8|586.2|586.7|586.1|0
1730451080000|2024-11-01 08:51:20|586.7|586.1|586.8|586.2|586.8|586.2|586.7|586.1|0
1730451110000|2024-11-01 08:51:50|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|0
1730451120000|2024-11-01 08:52:00|586.8|586.2|586.7|586.1|586.8|586.2|586.7|586.1|0
1730451220000|2024-11-01 08:53:40|||||||||2
1730451270000|2024-11-01 08:54:30|||||||||2
1730451280000|2024-11-01 08:54:40|586.6|586|586.8|586.2|586.8|586.2|586.6|586|4
1730451290000|2024-11-01 08:54:50|586.7|586.1|586.8|586.2|586.8|586.2|586.7|586.1|0
1730451300000|2024-11-01 08:55:00|586.7|586.1|586.8|586.2|586.8|586.2|586.7|586.1|0
1730451320000|2024-11-01 08:55:20|586.7|586.1|586.8|586.2|586.8|586.2|586.7|586.1|0
1730451330000|2024-11-01 08:55:30|586.7|586.1|586.8|586.2|586.8|586.2|586.7|586.1|0
1730451560000|2024-11-01 08:59:20|586.7|586.1|587.1|586.5|587.1|586.5|586.7|586.1|4
1730451570000|2024-11-01 08:59:30|587.2|586.6|587.2|586.6|587.2|586.6|587.2|586.6|5
1730451590000|2024-11-01 08:59:50|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|1
1730451600000|2024-11-01 09:00:00|||||||||4
1730451650000|2024-11-01 09:00:50|||||||||1
1730451660000|2024-11-01 09:01:00|587.2|586.6|587.3|586.7|587.3|586.7|587.2|586.6|15
1730451670000|2024-11-01 09:01:10|||||||||1
1730451730000|2024-11-01 09:02:10|587.4|586.8|587.4|586.8|587.4|586.8|587.4|586.8|0
1730451760000|2024-11-01 09:02:40|587.5|586.9|587.6|587|587.6|587|587.5|586.9|0
1730451820000|2024-11-01 09:03:40|587.7|587.1|587.7|587.1|587.7|587.1|587.7|587.1|13
1730451830000|2024-11-01 09:03:50|||||||||1
1730451840000|2024-11-01 09:04:00|587.6|587|587.6|587|587.6|587|587.6|587|2
1730451850000|2024-11-01 09:04:10|587.7|587.1|587.7|587.1|587.7|587.1|587.7|587.1|0
1730451860000|2024-11-01 09:04:20|587.6|587|587.6|587|587.6|587|587.6|587|0
1730451890000|2024-11-01 09:04:50|587.7|587.1|587.5|586.9|587.7|587.1|587.5|586.9|0
1730451900000|2024-11-01 09:05:00|587.6|587|587.6|587|587.6|587|587.6|587|0
1730451980000|2024-11-01 09:06:20|587.7|587.1|587.6|587|587.7|587.1|587.6|587|1
1730451990000|2024-11-01 09:06:30|587.7|587.1|587.7|587.1|587.7|587.1|587.7|587.1|0
1730452010000|2024-11-01 09:06:50|587.6|587|587.6|587|587.6|587|587.6|587|0
1730452070000|2024-11-01 09:07:50|587.7|587.1|587.8|587.2|587.8|587.2|587.7|587.1|3
1730452150000|2024-11-01 09:09:10|587.7|587.1|587.8|587.2|587.8|587.2|587.7|587.1|0
1730452160000|2024-11-01 09:09:20|588.1|587.5|588.1|587.5|588.1|587.5|588.1|587.5|15
1730452170000|2024-11-01 09:09:30|588.2|587.6|588.7|588.1|588.7|588.1|588.2|587.6|113
1730452180000|2024-11-01 09:09:40|588.6|588|588.8|588.2|588.8|588.2|588.6|588|12
1730452190000|2024-11-01 09:09:50|588.7|588.1|588.8|588.2|588.8|588.2|588.7|588.1|1
1730452210000|2024-11-01 09:10:10|588.7|588.1|588.6|588|588.7|588.1|588.6|588|2
1730452220000|2024-11-01 09:10:20|588.8|588.2|588.8|588.2|588.8|588.2|588.8|588.2|1
1730452230000|2024-11-01 09:10:30|588.7|588.1|588.2|587.6|588.7|588.1|588|587.4|53
1730452240000|2024-11-01 09:10:40|588.3|587.7|588.2|587.6|588.3|587.7|588.2|587.6|4
1730452250000|2024-11-01 09:10:50|588|587.4|587.9|587.3|588.1|587.5|587.9|587.3|23
1730452260000|2024-11-01 09:11:00|587.7|587.1|587.7|587.1|587.7|587.1|587.7|587.1|1
1730452280000|2024-11-01 09:11:20|587.8|587.2|587.8|587.2|587.8|587.2|587.8|587.2|2
1730452290000|2024-11-01 09:11:30|588|587.4|587.9|587.3|588|587.4|587.9|587.3|2
1730452300000|2024-11-01 09:11:40|587.8|587.2|587.8|587.2|587.8|587.2|587.8|587.2|3
1730452310000|2024-11-01 09:11:50|587.9|587.3|587.8|587.2|587.9|587.3|587.8|587.2|0
1730452320000|2024-11-01 09:12:00|587.9|587.3|587.9|587.3|587.9|587.3|587.8|587.2|0
1730452330000|2024-11-01 09:12:10|||||||||1
1730452340000|2024-11-01 09:12:20|588|587.4|588.1|587.5|588.1|587.5|588|587.4|1
1730452350000|2024-11-01 09:12:30|||||||||1
1730452370000|2024-11-01 09:12:50|588.5|587.9|588.3|587.7|588.5|587.9|588.3|587.7|4
1730452380000|2024-11-01 09:13:00|588.2|587.6|588.1|587.5|588.2|587.6|588.1|587.5|2
1730452390000|2024-11-01 09:13:10|588.2|587.6|588.2|587.6|588.2|587.6|588.2|587.6|5
1730452410000|2024-11-01 09:13:30|588.1|587.5|588.1|587.5|588.1|587.5|588.1|587.5|0
1730452420000|2024-11-01 09:13:40|588.3|587.7|588.3|587.7|588.3|587.7|588.2|587.6|3
1730452480000|2024-11-01 09:14:40|588.2|587.6|588.2|587.6|588.2|587.6|588.2|587.6|1
1730452500000|2024-11-01 09:15:00|588.3|587.7|588.3|587.7|588.3|587.7|588.3|587.7|0
1730452530000|2024-11-01 09:15:30|||||||||1
1730452550000|2024-11-01 09:15:50|588.2|587.6|588.2|587.6|588.2|587.6|588.2|587.6|0
1730452560000|2024-11-01 09:16:00|588.3|587.7|588.3|587.7|588.3|587.7|588.3|587.7|0
1730452570000|2024-11-01 09:16:10|588.2|587.6|588.2|587.6|588.2|587.6|588.2|587.6|0
1730452650000|2024-11-01 09:17:30|588.3|587.7|588.3|587.7|588.3|587.7|588.3|587.7|0
1730452660000|2024-11-01 09:17:40|588.2|587.6|588.2|587.6|588.2|587.6|588.2|587.6|0
1730452730000|2024-11-01 09:18:50|588|587.4|588|587.4|588|587.4|588|587.4|6
1730452740000|2024-11-01 09:19:00|||||||||1
1730452750000|2024-11-01 09:19:10|588.1|587.5|588.1|587.5|588.1|587.5|588.1|587.5|0
1730452800000|2024-11-01 09:20:00|588.2|587.6|588.2|587.6|588.2|587.6|588.2|587.6|0
1730452820000|2024-11-01 09:20:20|||||||||1
1730452830000|2024-11-01 09:20:30|588.3|587.7|588.3|587.7|588.3|587.7|588.3|587.7|0
1730452880000|2024-11-01 09:21:20|588.1|587.5|588.1|587.5|588.2|587.6|588.1|587.5|20
1730452890000|2024-11-01 09:21:30|588.2|587.6|588.2|587.6|588.2|587.6|588.2|587.6|0
1730452910000|2024-11-01 09:21:50|588.1|587.5|588.1|587.5|588.1|587.5|588.1|587.5|0
1730452920000|2024-11-01 09:22:00|588.2|587.6|588.2|587.6|588.2|587.6|588.2|587.6|0
1730452950000|2024-11-01 09:22:30|||||||||1
1730452970000|2024-11-01 09:22:50|588.3|587.7|588.3|587.7|588.3|587.7|588.3|587.7|2
1730453010000|2024-11-01 09:23:30|||||||||1
1730453030000|2024-11-01 09:23:50|||||||||1
1730453090000|2024-11-01 09:24:50|588.2|587.6|588.1|587.5|588.2|587.6|588|587.4|6
1730453110000|2024-11-01 09:25:10|588.2|587.6|588.2|587.6|588.2|587.6|588.2|587.6|0
1730453150000|2024-11-01 09:25:50|588.1|587.5|588.1|587.5|588.1|587.5|588.1|587.5|0
1730453180000|2024-11-01 09:26:20|588|587.4|588|587.4|588|587.4|588|587.4|0
1730453240000|2024-11-01 09:27:20|587.7|587.1|587.7|587.1|587.7|587.1|587.7|587.1|18
1730453250000|2024-11-01 09:27:30|587.8|587.2|587.8|587.2|587.8|587.2|587.8|587.2|0
1730453370000|2024-11-01 09:29:30|||||||||1
1730453400000|2024-11-01 09:30:00|587.7|587.1|587.7|587.1|587.7|587.1|587.7|587.1|0
1730453420000|2024-11-01 09:30:20|588|587.4|588|587.4|588|587.4|588|587.4|13
1730453440000|2024-11-01 09:30:40|588.1|587.5|588.2|587.6|588.2|587.6|588.1|587.5|18
1730453450000|2024-11-01 09:30:50|||||||||2
1730453460000|2024-11-01 09:31:00|||||||||2
1730453470000|2024-11-01 09:31:10|588.3|587.7|588.3|587.7|588.3|587.7|588.3|587.7|0
1730453480000|2024-11-01 09:31:20|588.4|587.8|588.3|587.7|588.4|587.8|588.3|587.7|0
1730453530000|2024-11-01 09:32:10|588.5|587.9|588.5|587.9|588.5|587.9|588.5|587.9|8
1730453570000|2024-11-01 09:32:50|||||||||1
1730453580000|2024-11-01 09:33:00|588.7|588.1|588.7|588.1|588.7|588.1|588.7|588.1|14
1730453590000|2024-11-01 09:33:10|588.6|588|588.6|588|588.6|588|588.6|588|3
1730453600000|2024-11-01 09:33:20|||||||||5
1730453610000|2024-11-01 09:33:30|588.7|588.1|588.6|588|588.7|588.1|588.6|588|32
1730453630000|2024-11-01 09:33:50|588.5|587.9|588.2|587.6|588.5|587.9|588.2|587.6|46
1730453640000|2024-11-01 09:34:00|588.4|587.8|588.1|587.5|588.4|587.8|588.1|587.5|72
1730453650000|2024-11-01 09:34:10|588.2|587.6|588.2|587.6|588.2|587.6|588.2|587.6|0
1730453660000|2024-11-01 09:34:20|588.3|587.7|588.3|587.7|588.3|587.7|588.3|587.7|10
1730453700000|2024-11-01 09:35:00|||||||||1
1730453810000|2024-11-01 09:36:50|588.2|587.6|588.2|587.6|588.2|587.6|588.2|587.6|0
1730453830000|2024-11-01 09:37:10|588.3|587.7|588.3|587.7|588.3|587.7|588.3|587.7|0
1730453900000|2024-11-01 09:38:20|588.5|587.9|588.5|587.9|588.5|587.9|588.5|587.9|1
1730453920000|2024-11-01 09:38:40|588.3|587.7|588.5|587.9|588.5|587.9|588.3|587.7|13
1730453940000|2024-11-01 09:39:00|588.4|587.8|588.4|587.8|588.4|587.8|588.4|587.8|1
1730453960000|2024-11-01 09:39:20|588.2|587.6|588.3|587.7|588.3|587.7|588.2|587.6|0
1730453980000|2024-11-01 09:39:40|588.2|587.6|588.2|587.6|588.2|587.6|588.2|587.6|0
1730453990000|2024-11-01 09:39:50|588.3|587.7|588.2|587.6|588.3|587.7|588.2|587.6|0
1730454000000|2024-11-01 09:40:00|588.3|587.7|588.3|587.7|588.3|587.7|588.2|587.6|2
1730454060000|2024-11-01 09:41:00|588.2|587.6|588.2|587.6|588.2|587.6|588.2|587.6|0
1730454130000|2024-11-01 09:42:10|588.3|587.7|588.3|587.7|588.3|587.7|588.3|587.7|5
1730454160000|2024-11-01 09:42:40|588.2|587.6|588.2|587.6|588.2|587.6|588.2|587.6|0
1730454180000|2024-11-01 09:43:00|588.3|587.7|588.3|587.7|588.3|587.7|588.3|587.7|0
1730454240000|2024-11-01 09:44:00|||||||||1
1730454270000|2024-11-01 09:44:30|588.2|587.6|588.2|587.6|588.2|587.6|588.2|587.6|0
1730454280000|2024-11-01 09:44:40|||||||||2
1730454290000|2024-11-01 09:44:50|||||||||9
1730454300000|2024-11-01 09:45:00|588.1|587.5|588.1|587.5|588.2|587.6|588.1|587.5|4
1730454310000|2024-11-01 09:45:10|588|587.4|588|587.4|588|587.4|588|587.4|0
1730454320000|2024-11-01 09:45:20|||||||||3
1730454330000|2024-11-01 09:45:30|||||||||1
1730454340000|2024-11-01 09:45:40|||||||||6
1730454380000|2024-11-01 09:46:20|588.2|587.6|588.2|587.6|588.2|587.6|588.2|587.6|3
1730454390000|2024-11-01 09:46:30|588.1|587.5|588.2|587.6|588.3|587.7|588.1|587.5|1
1730454400000|2024-11-01 09:46:40|588.3|587.7|588.6|588|588.6|588|588.3|587.7|10
1730454420000|2024-11-01 09:47:00|588.8|588.2|588.7|588.1|588.8|588.2|588.7|588.1|6
1730454430000|2024-11-01 09:47:10|||||||||1
1730454450000|2024-11-01 09:47:30|588.6|588|588.6|588|588.6|588|588.6|588|4
1730454460000|2024-11-01 09:47:40|588.7|588.1|588.7|588.1|588.7|588.1|588.7|588.1|4
1730454470000|2024-11-01 09:47:50|588.8|588.2|588.8|588.2|588.8|588.2|588.8|588.2|3
1730454480000|2024-11-01 09:48:00|588.9|588.3|588.9|588.3|588.9|588.3|588.9|588.3|30
1730454490000|2024-11-01 09:48:10|589.2|588.6|589.2|588.6|589.2|588.6|589.2|588.6|22
1730454500000|2024-11-01 09:48:20|589.1|588.5|589.2|588.6|589.2|588.6|589.1|588.5|0
1730454520000|2024-11-01 09:48:40|||||||||18
1730454530000|2024-11-01 09:48:50|589.3|588.7|589.3|588.7|589.3|588.7|589.3|588.7|14
1730454570000|2024-11-01 09:49:30|589.6|589|589.6|589|589.6|589|589.4|588.8|18
1730454580000|2024-11-01 09:49:40|589.7|589.1|589.6|589|589.8|589.2|589.6|589|15
1730454590000|2024-11-01 09:49:50|||||||||5
1730454600000|2024-11-01 09:50:00|589.4|588.8|589.4|588.8|589.4|588.8|589.4|588.8|4
1730454610000|2024-11-01 09:50:10|589.6|589|589.6|589|589.6|589|589.5|588.9|3
1730454630000|2024-11-01 09:50:30|589.5|588.9|589.3|588.7|589.6|589|589.3|588.7|2
1730454640000|2024-11-01 09:50:40|589.6|589|589.4|588.8|589.6|589|589.4|588.8|4
1730454650000|2024-11-01 09:50:50|589.3|588.7|589.3|588.7|589.3|588.7|589.3|588.7|0
1730454660000|2024-11-01 09:51:00|589.4|588.8|589.4|588.8|589.6|589|589.4|588.8|6
1730454670000|2024-11-01 09:51:10|589.5|588.9|589.5|588.9|589.5|588.9|589.4|588.8|1
1730454680000|2024-11-01 09:51:20|589.4|588.8|589.3|588.7|589.5|588.9|589.3|588.7|2
1730454690000|2024-11-01 09:51:30|589.4|588.8|589.4|588.8|589.4|588.8|589.4|588.8|0
1730454700000|2024-11-01 09:51:40|589.3|588.7|589.3|588.7|589.3|588.7|589.2|588.6|2
1730454720000|2024-11-01 09:52:00|589.2|588.6|589.3|588.7|589.3|588.7|589.2|588.6|7
1730454750000|2024-11-01 09:52:30|589.2|588.6|589.2|588.6|589.2|588.6|589.2|588.6|0
1730454760000|2024-11-01 09:52:40|589.3|588.7|589.2|588.6|589.3|588.7|589.2|588.6|2
1730454780000|2024-11-01 09:53:00|589.3|588.7|589.2|588.6|589.3|588.7|589.2|588.6|1
1730454790000|2024-11-01 09:53:10|||||||||1
1730454800000|2024-11-01 09:53:20|589.1|588.5|589.1|588.5|589.1|588.5|589.1|588.5|1
1730454830000|2024-11-01 09:53:50|589.2|588.6|589.2|588.6|589.2|588.6|589.2|588.6|0
1730454900000|2024-11-01 09:55:00|||||||||1
1730454910000|2024-11-01 09:55:10|589.4|588.8|589.3|588.7|589.4|588.8|589.2|588.6|3
1730454920000|2024-11-01 09:55:20|589.2|588.6|589.3|588.7|589.3|588.7|589.2|588.6|0
1730454930000|2024-11-01 09:55:30|589.2|588.6|589.3|588.7|589.3|588.7|589.2|588.6|3
1730454950000|2024-11-01 09:55:50|589.2|588.6|589.2|588.6|589.2|588.6|589.2|588.6|4
1730454970000|2024-11-01 09:56:10|589.1|588.5|588.9|588.3|589.1|588.5|588.9|588.3|1
1730455010000|2024-11-01 09:56:50|588.8|588.2|588.8|588.2|588.8|588.2|588.8|588.2|0
1730455020000|2024-11-01 09:57:00|588.9|588.3|588.9|588.3|588.9|588.3|588.9|588.3|1
1730455040000|2024-11-01 09:57:20|589.1|588.5|588.9|588.3|589.1|588.5|588.9|588.3|0
1730455050000|2024-11-01 09:57:30|589|588.4|589.1|588.5|589.1|588.5|589|588.4|0
1730455060000|2024-11-01 09:57:40|589|588.4|589.1|588.5|589.1|588.5|589|588.4|0
1730455080000|2024-11-01 09:58:00|589.2|588.6|589.1|588.5|589.2|588.6|589.1|588.5|6
1730455090000|2024-11-01 09:58:10|589.4|588.8|589.3|588.7|589.4|588.8|589.3|588.7|20
1730455100000|2024-11-01 09:58:20|589.4|588.8|589.4|588.8|589.4|588.8|589.4|588.8|1
1730455120000|2024-11-01 09:58:40|589.3|588.7|589.4|588.8|589.4|588.8|589.3|588.7|0
1730455130000|2024-11-01 09:58:50|||||||||1
1730455140000|2024-11-01 09:59:00|589.5|588.9|589.4|588.8|589.5|588.9|589.4|588.8|1
1730455170000|2024-11-01 09:59:30|589.3|588.7|589.3|588.7|589.3|588.7|589.2|588.6|0
1730455190000|2024-11-01 09:59:50|589.4|588.8|589.3|588.7|589.4|588.8|589.2|588.6|0
1730455200000|2024-11-01 10:00:00|589.4|588.8|589.4|588.8|589.4|588.8|589.4|588.8|0
1730455210000|2024-11-01 10:00:10|589.5|588.9|589.6|589|589.6|589|589.5|588.9|3
1730455220000|2024-11-01 10:00:20|||||||||1
1730455230000|2024-11-01 10:00:30|589.5|588.9|589.7|589.1|589.7|589.1|589.5|588.9|0
1730455240000|2024-11-01 10:00:40|589.6|589|589.6|589|589.6|589|589.6|589|2
1730455250000|2024-11-01 10:00:50|589.5|588.9|589.5|588.9|589.5|588.9|589.5|588.9|4
1730455260000|2024-11-01 10:01:00|589.6|589|589.8|589.2|589.8|589.2|589.6|589|2
1730455270000|2024-11-01 10:01:10|589.9|589.3|589.8|589.2|589.9|589.3|589.7|589.1|9
1730455280000|2024-11-01 10:01:20|589.7|589.1|589.7|589.1|589.8|589.2|589.7|589.1|3
1730455290000|2024-11-01 10:01:30|589.6|589|589.6|589|589.6|589|589.6|589|0
1730455300000|2024-11-01 10:01:40|589.7|589.1|589.9|589.3|589.9|589.3|589.7|589.1|32
1730455310000|2024-11-01 10:01:50|||||||||12
1730455320000|2024-11-01 10:02:00|||||||||8
1730455340000|2024-11-01 10:02:20|||||||||5
1730455350000|2024-11-01 10:02:30|589.8|589.2|589.8|589.2|589.8|589.2|589.8|589.2|1
1730455370000|2024-11-01 10:02:50|589.7|589.1|589.8|589.2|589.8|589.2|589.7|589.1|7
1730455390000|2024-11-01 10:03:10|||||||||1
1730455400000|2024-11-01 10:03:20|589.9|589.3|589.8|589.2|589.9|589.3|589.8|589.2|3
1730455410000|2024-11-01 10:03:30|||||||||1
1730455420000|2024-11-01 10:03:40|||||||||1
1730455430000|2024-11-01 10:03:50|||||||||1
1730455440000|2024-11-01 10:04:00|589.7|589.1|589.8|589.2|589.8|589.2|589.7|589.1|2
1730455460000|2024-11-01 10:04:20|589.4|588.8|589.4|588.8|589.4|588.8|589.4|588.8|20
1730455470000|2024-11-01 10:04:30|589.6|589|589.6|589|589.6|589|589.6|589|2
1730455480000|2024-11-01 10:04:40|589.7|589.1|589.7|589.1|589.7|589.1|589.6|589|0
1730455500000|2024-11-01 10:05:00|589.6|589|589.6|589|589.6|589|589.6|589|1
1730455510000|2024-11-01 10:05:10|589.7|589.1|589.8|589.2|589.8|589.2|589.7|589.1|8
1730455520000|2024-11-01 10:05:20|589.9|589.3|589.8|589.2|589.9|589.3|589.8|589.2|0
1730455540000|2024-11-01 10:05:40|589.7|589.1|589.7|589.1|589.7|589.1|589.7|589.1|2
1730455550000|2024-11-01 10:05:50|589.8|589.2|589.8|589.2|589.8|589.2|589.8|589.2|0
1730455560000|2024-11-01 10:06:00|589.7|589.1|589.7|589.1|589.7|589.1|589.7|589.1|1
1730455570000|2024-11-01 10:06:10|589.6|589|589.6|589|589.6|589|589.6|589|0
1730455600000|2024-11-01 10:06:40|||||||||1
1730455630000|2024-11-01 10:07:10|589.5|588.9|589.5|588.9|589.5|588.9|589.5|588.9|0
1730455640000|2024-11-01 10:07:20|589.6|589|589.6|589|589.6|589|589.6|589|0
1730455660000|2024-11-01 10:07:40|589.7|589.1|589.6|589|589.7|589.1|589.6|589|0
1730455670000|2024-11-01 10:07:50|589.7|589.1|589.8|589.2|589.8|589.2|589.7|589.1|7
1730455700000|2024-11-01 10:08:20|590.2|589.6|590.3|589.7|590.3|589.7|590.2|589.6|25
1730455710000|2024-11-01 10:08:30|590.7|590.1|590.6|590|590.7|590.1|590.6|590|15
1730455720000|2024-11-01 10:08:40|||||||||24
1730455740000|2024-11-01 10:09:00|||||||||2
1730455750000|2024-11-01 10:09:10|590.8|590.2|590.7|590.1|590.9|590.3|590.7|590.1|81
1730455760000|2024-11-01 10:09:20|590.8|590.2|590.7|590.1|590.8|590.2|590.7|590.1|11
1730455770000|2024-11-01 10:09:30|||||||||10
1730455780000|2024-11-01 10:09:40|||||||||14
1730455790000|2024-11-01 10:09:50|590.6|590|590.7|590.1|590.8|590.2|590.6|590|9
1730455800000|2024-11-01 10:10:00|||||||||14
1730455810000|2024-11-01 10:10:10|||||||||5
1730455820000|2024-11-01 10:10:20|||||||||4
1730455830000|2024-11-01 10:10:30|||||||||2
1730455840000|2024-11-01 10:10:40|590.6|590|590.6|590|590.6|590|590.6|590|4
1730455850000|2024-11-01 10:10:50|590.5|589.9|590.5|589.9|590.5|589.9|590.5|589.9|0
1730455860000|2024-11-01 10:11:00|590.6|590|590.6|590|590.6|590|590.6|590|0
1730455870000|2024-11-01 10:11:10|590.5|589.9|590.6|590|590.6|590|590.5|589.9|1
1730455880000|2024-11-01 10:11:20|||||||||1
1730455890000|2024-11-01 10:11:30|590.5|589.9|590.6|590|590.6|590|590.5|589.9|0
1730455900000|2024-11-01 10:11:40|||||||||1
1730455950000|2024-11-01 10:12:30|590.5|589.9|590.5|589.9|590.5|589.9|590.5|589.9|4
1730455970000|2024-11-01 10:12:50|590.6|590|590.6|590|590.6|590|590.6|590|0
1730455980000|2024-11-01 10:13:00|590.5|589.9|590.3|589.7|590.5|589.9|590.3|589.7|12
1730456000000|2024-11-01 10:13:20|590.4|589.8|590.3|589.7|590.4|589.8|590.3|589.7|3
1730456010000|2024-11-01 10:13:30|590.4|589.8|590.3|589.7|590.4|589.8|590.3|589.7|1
1730456020000|2024-11-01 10:13:40|590.4|589.8|590.3|589.7|590.4|589.8|590.3|589.7|0
1730456030000|2024-11-01 10:13:50|590.2|589.6|590.3|589.7|590.4|589.8|590.2|589.6|0
1730456040000|2024-11-01 10:14:00|590.4|589.8|590.4|589.8|590.4|589.8|590.4|589.8|0
1730456050000|2024-11-01 10:14:10|590.3|589.7|590.2|589.6|590.3|589.7|590.2|589.6|0
1730456060000|2024-11-01 10:14:20|590.3|589.7|590.3|589.7|590.3|589.7|590.3|589.7|1
1730456090000|2024-11-01 10:14:50|590.4|589.8|590.4|589.8|590.4|589.8|590.3|589.7|0
1730456120000|2024-11-01 10:15:20|590.3|589.7|590.3|589.7|590.4|589.8|590.3|589.7|0
1730456130000|2024-11-01 10:15:30|590.5|589.9|590.7|590.1|590.7|590.1|590.5|589.9|25
1730456140000|2024-11-01 10:15:40|||||||||3
1730456150000|2024-11-01 10:15:50|590.8|590.2|590.7|590.1|590.8|590.2|590.7|590.1|9
1730456160000|2024-11-01 10:16:00|||||||||3
1730456170000|2024-11-01 10:16:10|||||||||7
1730456180000|2024-11-01 10:16:20|||||||||3
1730456190000|2024-11-01 10:16:30|||||||||3
1730456200000|2024-11-01 10:16:40|||||||||3
1730456210000|2024-11-01 10:16:50|590.8|590.2|590.8|590.2|590.8|590.2|590.8|590.2|3
1730456220000|2024-11-01 10:17:00|||||||||2
1730456230000|2024-11-01 10:17:10|590.7|590.1|590.7|590.1|590.7|590.1|590.7|590.1|10
1730456240000|2024-11-01 10:17:20|590.8|590.2|590.8|590.2|590.8|590.2|590.8|590.2|11
1730456250000|2024-11-01 10:17:30|||||||||8
1730456260000|2024-11-01 10:17:40|590.7|590.1|590.7|590.1|590.8|590.2|590.7|590.1|5
1730456300000|2024-11-01 10:18:20|||||||||2
1730456340000|2024-11-01 10:19:00|590.6|590|590.6|590|590.6|590|590.6|590|0
1730456350000|2024-11-01 10:19:10|590.7|590.1|590.7|590.1|590.7|590.1|590.7|590.1|3
1730456360000|2024-11-01 10:19:20|||||||||1
1730456380000|2024-11-01 10:19:40|||||||||1
1730456390000|2024-11-01 10:19:50|591|590.4|591|590.4|591|590.4|591|590.4|11
1730456400000|2024-11-01 10:20:00|||||||||1
1730456410000|2024-11-01 10:20:10|591.1|590.5|591.1|590.5|591.1|590.5|591.1|590.5|3
1730456420000|2024-11-01 10:20:20|||||||||1
1730456430000|2024-11-01 10:20:30|591.2|590.6|591.2|590.6|591.2|590.6|591.2|590.6|4
1730456440000|2024-11-01 10:20:40|591.1|590.5|591.1|590.5|591.1|590.5|591.1|590.5|0
1730456480000|2024-11-01 10:21:20|591|590.4|591|590.4|591|590.4|591|590.4|0
1730456510000|2024-11-01 10:21:50|590.8|590.2|590.9|590.3|590.9|590.3|590.8|590.2|28
1730456530000|2024-11-01 10:22:10|590.8|590.2|590.8|590.2|590.8|590.2|590.8|590.2|0
1730456540000|2024-11-01 10:22:20|590.9|590.3|590.9|590.3|590.9|590.3|590.8|590.2|3
1730456570000|2024-11-01 10:22:50|||||||||1
1730456600000|2024-11-01 10:23:20|590.8|590.2|590.7|590.1|590.8|590.2|590.7|590.1|0
1730456610000|2024-11-01 10:23:30|590.8|590.2|590.8|590.2|590.8|590.2|590.8|590.2|1
1730456620000|2024-11-01 10:23:40|590.7|590.1|590.8|590.2|590.8|590.2|590.7|590.1|0
1730456640000|2024-11-01 10:24:00|||||||||1
1730456670000|2024-11-01 10:24:30|590.9|590.3|590.9|590.3|590.9|590.3|590.9|590.3|0
1730456680000|2024-11-01 10:24:40|||||||||2
1730456690000|2024-11-01 10:24:50|590.8|590.2|590.8|590.2|590.8|590.2|590.8|590.2|3
1730456700000|2024-11-01 10:25:00|590.9|590.3|590.8|590.2|590.9|590.3|590.8|590.2|0
1730456710000|2024-11-01 10:25:10|590.9|590.3|590.6|590|590.9|590.3|590.5|589.9|23
1730456720000|2024-11-01 10:25:20|590.5|589.9|590.6|590|590.6|590|590.5|589.9|6
1730456730000|2024-11-01 10:25:30|590.7|590.1|590.9|590.3|590.9|590.3|590.7|590.1|6
1730456740000|2024-11-01 10:25:40|591|590.4|591|590.4|591|590.4|591|590.4|5
1730456760000|2024-11-01 10:26:00|591.1|590.5|591.1|590.5|591.1|590.5|591.1|590.5|0
1730456810000|2024-11-01 10:26:50|||||||||1
1730456820000|2024-11-01 10:27:00|||||||||1
1730456850000|2024-11-01 10:27:30|590.9|590.3|590.9|590.3|591|590.4|590.9|590.3|10
1730456860000|2024-11-01 10:27:40|591|590.4|591|590.4|591|590.4|591|590.4|2
1730456870000|2024-11-01 10:27:50|590.9|590.3|590.9|590.3|590.9|590.3|590.9|590.3|1
1730456900000|2024-11-01 10:28:20|591|590.4|591|590.4|591|590.4|591|590.4|6
1730456930000|2024-11-01 10:28:50|591.1|590.5|590.9|590.3|591.1|590.5|590.9|590.3|4
1730456960000|2024-11-01 10:29:20|||||||||1
1730456970000|2024-11-01 10:29:30|||||||||1
1730456990000|2024-11-01 10:29:50|||||||||2
1730457010000|2024-11-01 10:30:10|591|590.4|591.1|590.5|591.1|590.5|591|590.4|1
1730457030000|2024-11-01 10:30:30|591|590.4|591.1|590.5|591.1|590.5|591|590.4|0
1730457060000|2024-11-01 10:31:00|||||||||1
1730457070000|2024-11-01 10:31:10|590.8|590.2|590.3|589.7|590.8|590.2|590.3|589.7|39
1730457080000|2024-11-01 10:31:20|590.2|589.6|590.3|589.7|590.3|589.7|590.2|589.6|0
1730457090000|2024-11-01 10:31:30|||||||||1
1730457120000|2024-11-01 10:32:00|590.2|589.6|590.2|589.6|590.2|589.6|590.2|589.6|11
1730457160000|2024-11-01 10:32:40|590.1|589.5|590|589.4|590.1|589.5|590|589.4|10
1730457180000|2024-11-01 10:33:00|589.9|589.3|589.8|589.2|589.9|589.3|589.8|589.2|3
1730457190000|2024-11-01 10:33:10|589.9|589.3|589.8|589.2|589.9|589.3|589.8|589.2|16
1730457200000|2024-11-01 10:33:20|589.7|589.1|589.8|589.2|589.8|589.2|589.7|589.1|8
1730457220000|2024-11-01 10:33:40|589.7|589.1|589.7|589.1|589.7|589.1|589.7|589.1|0
1730457230000|2024-11-01 10:33:50|589.8|589.2|589.7|589.1|589.8|589.2|589.7|589.1|4
1730457240000|2024-11-01 10:34:00|589.8|589.2|589.8|589.2|589.8|589.2|589.8|589.2|4
1730457270000|2024-11-01 10:34:30|589.7|589.1|589.7|589.1|589.8|589.2|589.7|589.1|1
1730457280000|2024-11-01 10:34:40|589.6|589|589.6|589|589.6|589|589.6|589|0
1730457300000|2024-11-01 10:35:00|589.7|589.1|589.7|589.1|589.7|589.1|589.7|589.1|8
1730457320000|2024-11-01 10:35:20|589.6|589|589.3|588.7|589.6|589|589.3|588.7|0
1730457330000|2024-11-01 10:35:30|589.4|588.8|589.5|588.9|589.5|588.9|589.4|588.8|3
1730457340000|2024-11-01 10:35:40|589.4|588.8|589.3|588.7|589.4|588.8|589.3|588.7|0
1730457350000|2024-11-01 10:35:50|||||||||3
1730457360000|2024-11-01 10:36:00|589.4|588.8|589.3|588.7|589.4|588.8|589.3|588.7|0
1730457370000|2024-11-01 10:36:10|||||||||2
1730457390000|2024-11-01 10:36:30|589.2|588.6|589.3|588.7|589.3|588.7|589.2|588.6|0
1730457420000|2024-11-01 10:37:00|||||||||2
1730457430000|2024-11-01 10:37:10|589.2|588.6|589.3|588.7|589.3|588.7|589.2|588.6|0
1730457440000|2024-11-01 10:37:20|589.2|588.6|589.2|588.6|589.3|588.7|589.1|588.5|20
1730457450000|2024-11-01 10:37:30|||||||||1
1730457470000|2024-11-01 10:37:50|589.3|588.7|589.1|588.5|589.3|588.7|589.1|588.5|3
1730457510000|2024-11-01 10:38:30|589.2|588.6|589.1|588.5|589.2|588.6|589.1|588.5|4
1730457530000|2024-11-01 10:38:50|589.2|588.6|589.2|588.6|589.2|588.6|589.1|588.5|1
1730457560000|2024-11-01 10:39:20|589.1|588.5|589.2|588.6|589.2|588.6|589.1|588.5|0
1730457570000|2024-11-01 10:39:30|589.1|588.5|589.1|588.5|589.1|588.5|589.1|588.5|0
1730457580000|2024-11-01 10:39:40|589.2|588.6|589.2|588.6|589.2|588.6|589.2|588.6|0
1730457600000|2024-11-01 10:40:00|589.1|588.5|589.1|588.5|589.1|588.5|589.1|588.5|0
1730457640000|2024-11-01 10:40:40|589.2|588.6|589.2|588.6|589.2|588.6|589.2|588.6|0
1730457650000|2024-11-01 10:40:50|589.3|588.7|589.3|588.7|589.3|588.7|589.3|588.7|12
1730457680000|2024-11-01 10:41:20|589.2|588.6|589.3|588.7|589.3|588.7|589.2|588.6|3
1730457690000|2024-11-01 10:41:30|589.2|588.6|589.3|588.7|589.3|588.7|589.2|588.6|0
1730457760000|2024-11-01 10:42:40|||||||||3
1730457780000|2024-11-01 10:43:00|589.4|588.8|589.4|588.8|589.4|588.8|589.4|588.8|0
1730457790000|2024-11-01 10:43:10|589.5|588.9|589.5|588.9|589.5|588.9|589.5|588.9|3
1730457800000|2024-11-01 10:43:20|589.6|589|589.6|589|589.6|589|589.6|589|0
1730457820000|2024-11-01 10:43:40|||||||||1
1730457880000|2024-11-01 10:44:40|589.5|588.9|589.5|588.9|589.5|588.9|589.5|588.9|0
1730457900000|2024-11-01 10:45:00|589.6|589|589.7|589.1|589.7|589.1|589.6|589|2
1730457910000|2024-11-01 10:45:10|589.9|589.3|589.9|589.3|589.9|589.3|589.9|589.3|0
1730457930000|2024-11-01 10:45:30|590|589.4|590|589.4|590|589.4|590|589.4|6
1730457940000|2024-11-01 10:45:40|||||||||6
1730457960000|2024-11-01 10:46:00|589.9|589.3|590|589.4|590|589.4|589.9|589.3|18
1730457970000|2024-11-01 10:46:10|589.9|589.3|590|589.4|590|589.4|589.9|589.3|25
1730457980000|2024-11-01 10:46:20|589.9|589.3|590|589.4|590|589.4|589.9|589.3|17
1730457990000|2024-11-01 10:46:30|589.9|589.3|590|589.4|590|589.4|589.9|589.3|12
1730458010000|2024-11-01 10:46:50|589.9|589.3|590|589.4|590|589.4|589.9|589.3|7
1730458120000|2024-11-01 10:48:40|590.1|589.5|590.2|589.6|590.2|589.6|590.1|589.5|0
1730458130000|2024-11-01 10:48:50|590|589.4|590|589.4|590|589.4|590|589.4|5
1730458150000|2024-11-01 10:49:10|||||||||1
1730458200000|2024-11-01 10:50:00|589.9|589.3|589.9|589.3|590|589.4|589.8|589.2|10
1730458210000|2024-11-01 10:50:10|590|589.4|590|589.4|590|589.4|590|589.4|0
1730458220000|2024-11-01 10:50:20|589.9|589.3|589.9|589.3|589.9|589.3|589.9|589.3|0
1730458230000|2024-11-01 10:50:30|589.8|589.2|589.8|589.2|589.8|589.2|589.8|589.2|0
1730458250000|2024-11-01 10:50:50|589.6|589|589.6|589|589.6|589|589.6|589|9
1730458270000|2024-11-01 10:51:10|589.5|588.9|589.6|589|589.6|589|589.5|588.9|0
1730458350000|2024-11-01 10:52:30|589.3|588.7|589.3|588.7|589.3|588.7|589.3|588.7|4
1730458360000|2024-11-01 10:52:40|589.2|588.6|589.2|588.6|589.2|588.6|589.2|588.6|2
1730458370000|2024-11-01 10:52:50|589.1|588.5|589.1|588.5|589.1|588.5|589.1|588.5|0
1730458390000|2024-11-01 10:53:10|589.3|588.7|589.3|588.7|589.3|588.7|589.3|588.7|4
1730458410000|2024-11-01 10:53:30|589.5|588.9|589.3|588.7|589.5|588.9|589.3|588.7|12
1730458450000|2024-11-01 10:54:10|589.4|588.8|589.5|588.9|589.5|588.9|589.4|588.8|0
1730458460000|2024-11-01 10:54:20|589.4|588.8|589.5|588.9|589.5|588.9|589.4|588.8|0
1730458470000|2024-11-01 10:54:30|589.4|588.8|589.3|588.7|589.4|588.8|589.3|588.7|0
1730458540000|2024-11-01 10:55:40|589.2|588.6|589.2|588.6|589.3|588.7|589.2|588.6|13
1730458550000|2024-11-01 10:55:50|589.1|588.5|589.2|588.6|589.2|588.6|589.1|588.5|0
1730458590000|2024-11-01 10:56:30|589.1|588.5|589.1|588.5|589.1|588.5|589.1|588.5|0
1730458640000|2024-11-01 10:57:20|589|588.4|589|588.4|589|588.4|589|588.4|0
1730458660000|2024-11-01 10:57:40|||||||||3
1730458700000|2024-11-01 10:58:20|589.1|588.5|589.1|588.5|589.1|588.5|589.1|588.5|1
1730458730000|2024-11-01 10:58:50|589|588.4|589|588.4|589|588.4|589|588.4|0
1730458760000|2024-11-01 10:59:20|589.1|588.5|589.1|588.5|589.1|588.5|589.1|588.5|1
1730458770000|2024-11-01 10:59:30|589|588.4|589|588.4|589|588.4|589|588.4|0
1730458800000|2024-11-01 11:00:00|589.1|588.5|589.1|588.5|589.2|588.6|589.1|588.5|4
1730458870000|2024-11-01 11:01:10|589.2|588.6|589.1|588.5|589.2|588.6|589.1|588.5|0
1730458910000|2024-11-01 11:01:50|||||||||1
1730458920000|2024-11-01 11:02:00|588.9|588.3|588.9|588.3|589|588.4|588.9|588.3|12
1730458950000|2024-11-01 11:02:30|589|588.4|588.7|588.1|589|588.4|588.7|588.1|0
1730458960000|2024-11-01 11:02:40|588.6|588|588.3|587.7|588.6|588|588.2|587.6|6
1730458970000|2024-11-01 11:02:50|588.2|587.6|588.2|587.6|588.2|587.6|588.2|587.6|0
1730458990000|2024-11-01 11:03:10|588.3|587.7|588.3|587.7|588.3|587.7|588.3|587.7|6
1730459000000|2024-11-01 11:03:20|||||||||1
1730459010000|2024-11-01 11:03:30|588.4|587.8|588.3|587.7|588.4|587.8|588.3|587.7|0
1730459020000|2024-11-01 11:03:40|588.1|587.5|588.1|587.5|588.1|587.5|588.1|587.5|4
1730459030000|2024-11-01 11:03:50|588|587.4|588.1|587.5|588.1|587.5|588|587.4|3
1730459040000|2024-11-01 11:04:00|588.2|587.6|588.2|587.6|588.2|587.6|588.2|587.6|6
1730459060000|2024-11-01 11:04:20|||||||||1
1730459090000|2024-11-01 11:04:50|||||||||1
1730459100000|2024-11-01 11:05:00|588.3|587.7|588.3|587.7|588.3|587.7|588.3|587.7|1
1730459110000|2024-11-01 11:05:10|588.2|587.6|588.2|587.6|588.3|587.7|588.2|587.6|0
1730459130000|2024-11-01 11:05:30|588.3|587.7|588.2|587.6|588.3|587.7|588.2|587.6|0
1730459140000|2024-11-01 11:05:40|588.3|587.7|588.3|587.7|588.3|587.7|588.3|587.7|0
1730459150000|2024-11-01 11:05:50|||||||||1
1730459160000|2024-11-01 11:06:00|||||||||1
1730459170000|2024-11-01 11:06:10|588.2|587.6|588.3|587.7|588.3|587.7|588.2|587.6|0
1730459190000|2024-11-01 11:06:30|||||||||1
1730459230000|2024-11-01 11:07:10|588.4|587.8|588.3|587.7|588.4|587.8|588.3|587.7|3
1730459240000|2024-11-01 11:07:20|||||||||1
1730459260000|2024-11-01 11:07:40|588.2|587.6|588.2|587.6|588.2|587.6|588.2|587.6|0
1730459280000|2024-11-01 11:08:00|588.3|587.7|588.3|587.7|588.3|587.7|588.3|587.7|1
1730459300000|2024-11-01 11:08:20|||||||||1
1730459310000|2024-11-01 11:08:30|588.2|587.6|588.2|587.6|588.2|587.6|588.2|587.6|1
1730459320000|2024-11-01 11:08:40|||||||||1
1730459330000|2024-11-01 11:08:50|||||||||1
1730459340000|2024-11-01 11:09:00|||||||||1
1730459360000|2024-11-01 11:09:20|588.4|587.8|588.4|587.8|588.4|587.8|588.4|587.8|1
1730459370000|2024-11-01 11:09:30|588.3|587.7|588.3|587.7|588.3|587.7|588.3|587.7|1
1730459390000|2024-11-01 11:09:50|588.5|587.9|588.5|587.9|588.5|587.9|588.5|587.9|4
1730459400000|2024-11-01 11:10:00|588.6|588|588.6|588|588.6|588|588.6|588|0
1730459470000|2024-11-01 11:11:10|588.5|587.9|588.5|587.9|588.5|587.9|588.5|587.9|3
1730459480000|2024-11-01 11:11:20|588.6|588|588.5|587.9|588.6|588|588.5|587.9|1
1730459570000|2024-11-01 11:12:50|588.6|588|588.6|588|588.6|588|588.5|587.9|12
1730459580000|2024-11-01 11:13:00|588.5|587.9|588.5|587.9|588.5|587.9|588.5|587.9|0
1730459610000|2024-11-01 11:13:30|588.6|588|588.5|587.9|588.6|588|588.5|587.9|0
1730459680000|2024-11-01 11:14:40|588.6|588|588.7|588.1|588.7|588.1|588.6|588|7
1730459690000|2024-11-01 11:14:50|||||||||1
1730459700000|2024-11-01 11:15:00|||||||||2
1730459720000|2024-11-01 11:15:20|||||||||3
1730459730000|2024-11-01 11:15:30|||||||||1
1730459780000|2024-11-01 11:16:20|588.6|588|588.7|588.1|588.7|588.1|588.6|588|1
1730459800000|2024-11-01 11:16:40|589|588.4|588.8|588.2|589|588.4|588.8|588.2|1
1730459820000|2024-11-01 11:17:00|588.7|588.1|588.6|588|588.8|588.2|588.6|588|12
1730459880000|2024-11-01 11:18:00|588.7|588.1|588.7|588.1|588.7|588.1|588.7|588.1|0
1730459910000|2024-11-01 11:18:30|588.8|588.2|588.8|588.2|588.8|588.2|588.8|588.2|0
1730459960000|2024-11-01 11:19:20|588.9|588.3|588.9|588.3|588.9|588.3|588.9|588.3|1
1730459990000|2024-11-01 11:19:50|||||||||4
1730460010000|2024-11-01 11:20:10|589|588.4|589|588.4|589|588.4|589|588.4|0
1730460020000|2024-11-01 11:20:20|||||||||1
1730460040000|2024-11-01 11:20:40|589.1|588.5|589.1|588.5|589.1|588.5|589.1|588.5|0
1730460050000|2024-11-01 11:20:50|589.2|588.6|589.2|588.6|589.3|588.7|589.2|588.6|1
1730460060000|2024-11-01 11:21:00|||||||||4
1730460090000|2024-11-01 11:21:30|||||||||1
1730460100000|2024-11-01 11:21:40|589.7|589.1|589.8|589.2|589.8|589.2|589.7|589.1|314
1730460110000|2024-11-01 11:21:50|||||||||64
1730460120000|2024-11-01 11:22:00|589.9|589.3|589.9|589.3|589.9|589.3|589.8|589.2|0
1730460130000|2024-11-01 11:22:10|||||||||1
1730460140000|2024-11-01 11:22:20|589.8|589.2|589.8|589.2|589.8|589.2|589.8|589.2|8
1730460150000|2024-11-01 11:22:30|589.9|589.3|589.9|589.3|589.9|589.3|589.9|589.3|0
1730460170000|2024-11-01 11:22:50|589.7|589.1|589.9|589.3|589.9|589.3|589.7|589.1|12
1730460190000|2024-11-01 11:23:10|590|589.4|589.7|589.1|590|589.4|589.7|589.1|140
1730460220000|2024-11-01 11:23:40|589.8|589.2|589.8|589.2|589.8|589.2|589.8|589.2|10
1730460270000|2024-11-01 11:24:30|589.7|589.1|589.7|589.1|589.7|589.1|589.7|589.1|0
1730460310000|2024-11-01 11:25:10|589.5|588.9|589.5|588.9|589.5|588.9|589.5|588.9|2
1730460330000|2024-11-01 11:25:30|589.7|589.1|589.7|589.1|589.7|589.1|589.7|589.1|3
1730460440000|2024-11-01 11:27:20|||||||||2
1730460470000|2024-11-01 11:27:50|589.8|589.2|589.8|589.2|589.8|589.2|589.8|589.2|1
1730460490000|2024-11-01 11:28:10|589.7|589.1|589.7|589.1|589.7|589.1|589.7|589.1|1
1730460540000|2024-11-01 11:29:00|589.9|589.3|589.9|589.3|589.9|589.3|589.9|589.3|1
1730460580000|2024-11-01 11:29:40|590|589.4|590|589.4|590|589.4|590|589.4|6
1730460590000|2024-11-01 11:29:50|589.9|589.3|589.9|589.3|589.9|589.3|589.9|589.3|1
1730460630000|2024-11-01 11:30:30|590.3|589.7|590.3|589.7|590.3|589.7|590.3|589.7|47
1730460650000|2024-11-01 11:30:50|590.2|589.6|590.2|589.6|590.2|589.6|590.2|589.6|0
1730460680000|2024-11-01 11:31:20|||||||||1
1730460700000|2024-11-01 11:31:40|||||||||1
1730460720000|2024-11-01 11:32:00|||||||||10
1730460790000|2024-11-01 11:33:10|||||||||7
1730460800000|2024-11-01 11:33:20|590.4|589.8|590.4|589.8|590.4|589.8|590.4|589.8|3
1730460830000|2024-11-01 11:33:50|||||||||5
1730460900000|2024-11-01 11:35:00|||||||||1
1730460920000|2024-11-01 11:35:20|590.3|589.7|590.4|589.8|590.4|589.8|590.3|589.7|0
1730460970000|2024-11-01 11:36:10|590.5|589.9|590.5|589.9|590.5|589.9|590.5|589.9|0
1730460980000|2024-11-01 11:36:20|590.4|589.8|590.7|590.1|590.7|590.1|590.4|589.8|9
1730460990000|2024-11-01 11:36:30|590.5|589.9|591.2|590.6|591.3|590.7|590.5|589.9|38
1730461020000|2024-11-01 11:37:00|591.3|590.7|591.2|590.6|591.3|590.7|591.2|590.6|2
1730461030000|2024-11-01 11:37:10|591.3|590.7|591.4|590.8|591.4|590.8|591.2|590.6|5
1730461040000|2024-11-01 11:37:20|||||||||1
1730461050000|2024-11-01 11:37:30|||||||||1
1730461070000|2024-11-01 11:37:50|591.7|591.1|591.7|591.1|591.7|591.1|591.7|591.1|9
1730461080000|2024-11-01 11:38:00|591.5|590.9|591.5|590.9|591.5|590.9|591.5|590.9|4
1730461090000|2024-11-01 11:38:10|591.6|591|591.4|590.8|591.6|591|591.4|590.8|11
1730461130000|2024-11-01 11:38:50|591.2|590.6|591.2|590.6|591.2|590.6|591.2|590.6|17
1730461150000|2024-11-01 11:39:10|590.7|590.1|590.7|590.1|590.7|590.1|590.7|590.1|64
1730461170000|2024-11-01 11:39:30|590.8|590.2|590.8|590.2|590.8|590.2|590.8|590.2|7
1730461190000|2024-11-01 11:39:50|590.9|590.3|590.9|590.3|590.9|590.3|590.9|590.3|0
1730461210000|2024-11-01 11:40:10|590.7|590.1|590.7|590.1|590.7|590.1|590.7|590.1|3
1730461230000|2024-11-01 11:40:30|||||||||2
1730461390000|2024-11-01 11:43:10|590.6|590|590.7|590.1|590.7|590.1|590.5|589.9|5
1730461410000|2024-11-01 11:43:30|590.5|589.9|590.5|589.9|590.5|589.9|590.4|589.8|4
1730461420000|2024-11-01 11:43:40|590.6|590|590.5|589.9|590.6|590|590.5|589.9|38
1730461430000|2024-11-01 11:43:50|||||||||11
1730461460000|2024-11-01 11:44:20|590.4|589.8|590.3|589.7|590.4|589.8|590.3|589.7|8
1730461470000|2024-11-01 11:44:30|590.4|589.8|590.3|589.7|590.4|589.8|590.3|589.7|0
1730461480000|2024-11-01 11:44:40|590.4|589.8|590.5|589.9|590.5|589.9|590.4|589.8|5
1730461530000|2024-11-01 11:45:30|||||||||1
1730461550000|2024-11-01 11:45:50|590.4|589.8|590.4|589.8|590.4|589.8|590.4|589.8|10
1730461570000|2024-11-01 11:46:10|590.6|590|590.5|589.9|590.6|590|590.5|589.9|0
1730461580000|2024-11-01 11:46:20|590.3|589.7|590.3|589.7|590.3|589.7|590.3|589.7|8
1730461600000|2024-11-01 11:46:40|590.2|589.6|590.1|589.5|590.2|589.6|590.1|589.5|36
1730461610000|2024-11-01 11:46:50|590.2|589.6|590.3|589.7|590.3|589.7|590.2|589.6|0
1730461630000|2024-11-01 11:47:10|590.2|589.6|590.2|589.6|590.2|589.6|590.2|589.6|0
1730461640000|2024-11-01 11:47:20|||||||||1
1730461660000|2024-11-01 11:47:40|||||||||7
1730461670000|2024-11-01 11:47:50|||||||||2
1730461710000|2024-11-01 11:48:30|590.1|589.5|590.2|589.6|590.2|589.6|590.1|589.5|0
1730461720000|2024-11-01 11:48:40|||||||||3
1730461790000|2024-11-01 11:49:50|||||||||1
1730461840000|2024-11-01 11:50:40|590.3|589.7|590.3|589.7|590.3|589.7|590.3|589.7|0
1730461850000|2024-11-01 11:50:50|590.2|589.6|590.2|589.6|590.2|589.6|590.2|589.6|0
1730461890000|2024-11-01 11:51:30|590.1|589.5|590.1|589.5|590.1|589.5|590.1|589.5|6
1730461910000|2024-11-01 11:51:50|590|589.4|590|589.4|590|589.4|590|589.4|0
1730461970000|2024-11-01 11:52:50|||||||||1
1730462090000|2024-11-01 11:54:50|589.9|589.3|590|589.4|590|589.4|589.9|589.3|3
1730462110000|2024-11-01 11:55:10|590.2|589.6|590.2|589.6|590.2|589.6|590.2|589.6|2
1730462170000|2024-11-01 11:56:10|590|589.4|590|589.4|590|589.4|590|589.4|4
1730462240000|2024-11-01 11:57:20|589.9|589.3|590|589.4|590|589.4|589.9|589.3|6
1730462260000|2024-11-01 11:57:40|||||||||2
1730462320000|2024-11-01 11:58:40|||||||||1
1730462340000|2024-11-01 11:59:00|589.9|589.3|590|589.4|590|589.4|589.9|589.3|3
1730462360000|2024-11-01 11:59:20|589.9|589.3|589.9|589.3|589.9|589.3|589.9|589.3|7
1730462380000|2024-11-01 11:59:40|||||||||11
1730462410000|2024-11-01 12:00:10|||||||||17
1730462460000|2024-11-01 12:01:00|589.7|589.1|589.7|589.1|589.7|589.1|589.7|589.1|6
1730462480000|2024-11-01 12:01:20|||||||||8
1730462520000|2024-11-01 12:02:00|589.6|589|589.4|588.8|589.6|589|589.4|588.8|2
1730462560000|2024-11-01 12:02:40|589.6|589|589.5|588.9|589.6|589|589.5|588.9|5
1730462570000|2024-11-01 12:02:50|589.4|588.8|589.4|588.8|589.5|588.9|589.4|588.8|5
1730462590000|2024-11-01 12:03:10|589.2|588.6|589.2|588.6|589.2|588.6|589.2|588.6|13
1730462600000|2024-11-01 12:03:20|589.1|588.5|588.9|588.3|589.1|588.5|588.9|588.3|2
1730462610000|2024-11-01 12:03:30|588.8|588.2|588.8|588.2|588.8|588.2|588.8|588.2|6
1730462630000|2024-11-01 12:03:50|588.9|588.3|588.9|588.3|588.9|588.3|588.9|588.3|1
1730462640000|2024-11-01 12:04:00|589|588.4|589|588.4|589.1|588.5|589|588.4|1
1730462650000|2024-11-01 12:04:10|588.9|588.3|588.9|588.3|588.9|588.3|588.9|588.3|0
1730462660000|2024-11-01 12:04:20|588.8|588.2|588.8|588.2|588.8|588.2|588.8|588.2|5
1730462670000|2024-11-01 12:04:30|588.9|588.3|588.9|588.3|588.9|588.3|588.9|588.3|0
1730462710000|2024-11-01 12:05:10|588.6|588|588.6|588|588.6|588|588.6|588|11
1730462720000|2024-11-01 12:05:20|588.7|588.1|588.7|588.1|588.7|588.1|588.7|588.1|4
1730462730000|2024-11-01 12:05:30|588.8|588.2|588.8|588.2|588.8|588.2|588.8|588.2|9
1730462750000|2024-11-01 12:05:50|588.7|588.1|588.8|588.2|588.8|588.2|588.7|588.1|3
1730462770000|2024-11-01 12:06:10|588.9|588.3|588.9|588.3|588.9|588.3|588.8|588.2|6
1730462780000|2024-11-01 12:06:20|588.8|588.2|588.8|588.2|588.8|588.2|588.8|588.2|3
1730462820000|2024-11-01 12:07:00|588.9|588.3|588.9|588.3|588.9|588.3|588.9|588.3|5
1730462840000|2024-11-01 12:07:20|588.8|588.2|589.1|588.5|589.1|588.5|588.8|588.2|45
1730462850000|2024-11-01 12:07:30|||||||||1
1730462860000|2024-11-01 12:07:40|589|588.4|589|588.4|589.1|588.5|589|588.4|10
1730462870000|2024-11-01 12:07:50|589.1|588.5|589|588.4|589.1|588.5|589|588.4|0
1730462890000|2024-11-01 12:08:10|588.9|588.3|589.2|588.6|589.2|588.6|588.9|588.3|2
1730462900000|2024-11-01 12:08:20|589.3|588.7|589.2|588.6|589.3|588.7|589.2|588.6|3
1730462910000|2024-11-01 12:08:30|589.1|588.5|589.2|588.6|589.2|588.6|589.1|588.5|1
1730462920000|2024-11-01 12:08:40|||||||||3
1730462930000|2024-11-01 12:08:50|||||||||2
1730462940000|2024-11-01 12:09:00|589.3|588.7|589.3|588.7|589.3|588.7|589.2|588.6|7
1730462950000|2024-11-01 12:09:10|589.2|588.6|589.3|588.7|589.3|588.7|589.2|588.6|9
1730462960000|2024-11-01 12:09:20|589.4|588.8|589.6|589|589.6|589|589.4|588.8|2
1730462970000|2024-11-01 12:09:30|||||||||1
1730462980000|2024-11-01 12:09:40|589.7|589.1|589.7|589.1|589.7|589.1|589.7|589.1|1
1730463000000|2024-11-01 12:10:00|589.8|589.2|589.8|589.2|589.8|589.2|589.7|589.1|9
1730463010000|2024-11-01 12:10:10|||||||||2
1730463030000|2024-11-01 12:10:30|589.9|589.3|590|589.4|590|589.4|589.9|589.3|3
1730463050000|2024-11-01 12:10:50|589.9|589.3|589.9|589.3|589.9|589.3|589.9|589.3|6
1730463100000|2024-11-01 12:11:40|589.8|589.2|589.8|589.2|589.8|589.2|589.8|589.2|0
1730463160000|2024-11-01 12:12:40|||||||||1
1730463260000|2024-11-01 12:14:20|||||||||4
1730463280000|2024-11-01 12:14:40|589.7|589.1|589.7|589.1|589.7|589.1|589.7|589.1|3
1730463290000|2024-11-01 12:14:50|589.8|589.2|589.8|589.2|589.8|589.2|589.8|589.2|1
1730463300000|2024-11-01 12:15:00|||||||||6
1730463310000|2024-11-01 12:15:10|||||||||1
1730463370000|2024-11-01 12:16:10|589.7|589.1|589.8|589.2|589.8|589.2|589.6|589|9
1730463380000|2024-11-01 12:16:20|589.9|589.3|589.9|589.3|589.9|589.3|589.9|589.3|0
1730463400000|2024-11-01 12:16:40|590|589.4|590|589.4|590|589.4|590|589.4|2
1730463410000|2024-11-01 12:16:50|589.9|589.3|589.9|589.3|590|589.4|589.9|589.3|1
1730463440000|2024-11-01 12:17:20|589.8|589.2|589.8|589.2|589.8|589.2|589.8|589.2|0
1730463470000|2024-11-01 12:17:50|589.7|589.1|589.8|589.2|589.8|589.2|589.7|589.1|1
1730463480000|2024-11-01 12:18:00|||||||||1
1730463530000|2024-11-01 12:18:50|||||||||1
1730463540000|2024-11-01 12:19:00|589.9|589.3|590|589.4|590|589.4|589.9|589.3|1
1730463560000|2024-11-01 12:19:20|589.9|589.3|590|589.4|590|589.4|589.9|589.3|5
1730463570000|2024-11-01 12:19:30|||||||||1
1730463600000|2024-11-01 12:20:00|590.1|589.5|590.1|589.5|590.1|589.5|590.1|589.5|0
1730463630000|2024-11-01 12:20:30|590.3|589.7|590.3|589.7|590.3|589.7|590.3|589.7|12
1730463640000|2024-11-01 12:20:40|590.5|589.9|590.6|590|590.6|590|590.5|589.9|3
1730463650000|2024-11-01 12:20:50|590.3|589.7|590.3|589.7|590.3|589.7|590.3|589.7|30
1730463730000|2024-11-01 12:22:10|||||||||2
1730463740000|2024-11-01 12:22:20|||||||||1
1730463850000|2024-11-01 12:24:10|590.1|589.5|590.1|589.5|590.1|589.5|590.1|589.5|5
1730463890000|2024-11-01 12:24:50|590.3|589.7|590.3|589.7|590.3|589.7|590.3|589.7|7
1730463910000|2024-11-01 12:25:10|590.2|589.6|590.2|589.6|590.3|589.7|590.2|589.6|16
1730463960000|2024-11-01 12:26:00|590.3|589.7|590.3|589.7|590.3|589.7|590.3|589.7|0
1730464020000|2024-11-01 12:27:00|||||||||1
1730464030000|2024-11-01 12:27:10|590.2|589.6|590.2|589.6|590.2|589.6|590.2|589.6|8
1730464040000|2024-11-01 12:27:20|590.3|589.7|590.2|589.6|590.3|589.7|590.2|589.6|0
1730464050000|2024-11-01 12:27:30|590.3|589.7|590.5|589.9|590.5|589.9|590.3|589.7|20
1730464060000|2024-11-01 12:27:40|590.3|589.7|590.5|589.9|590.5|589.9|590.3|589.7|1
1730464090000|2024-11-01 12:28:10|590.6|590|590.6|590|590.6|590|590.5|589.9|1
1730464100000|2024-11-01 12:28:20|590.8|590.2|590.8|590.2|590.8|590.2|590.8|590.2|4
1730464130000|2024-11-01 12:28:50|590.3|589.7|590.5|589.9|590.5|589.9|590.3|589.7|13
1730464140000|2024-11-01 12:29:00|590.4|589.8|590.3|589.7|590.4|589.8|590.3|589.7|2
1730464160000|2024-11-01 12:29:20|590.2|589.6|590.2|589.6|590.2|589.6|590.2|589.6|6
1730464170000|2024-11-01 12:29:30|590.1|589.5|590.2|589.6|590.3|589.7|590.1|589.5|6
1730464180000|2024-11-01 12:29:40|590.1|589.5|590.3|589.7|590.3|589.7|590.1|589.5|2
1730464190000|2024-11-01 12:29:50|590.2|589.6|590.2|589.6|590.2|589.6|590.2|589.6|1
1730464200000|2024-11-01 12:30:00|590.3|589.7|590.7|590.1|590.7|590.1|590.3|589.7|7
1730464220000|2024-11-01 12:30:20|590.8|590.2|590.8|590.2|590.8|590.2|590.8|590.2|0
1730464240000|2024-11-01 12:30:40|590.7|590.1|590.8|590.2|590.8|590.2|590.6|590|4
1730464250000|2024-11-01 12:30:50|590.7|590.1|590.3|589.7|590.7|590.1|590.3|589.7|19
1730464260000|2024-11-01 12:31:00|590.4|589.8|590.4|589.8|590.4|589.8|590.4|589.8|30
1730464270000|2024-11-01 12:31:10|590.5|589.9|590.6|590|590.7|590.1|590.5|589.9|89
1730464300000|2024-11-01 12:31:40|590.7|590.1|590.7|590.1|590.7|590.1|590.7|590.1|8
1730464310000|2024-11-01 12:31:50|590.8|590.2|590.7|590.1|590.8|590.2|590.7|590.1|0
1730464320000|2024-11-01 12:32:00|||||||||2
1730464330000|2024-11-01 12:32:10|590.6|590|590.5|589.9|590.6|590|590.5|589.9|6
1730464340000|2024-11-01 12:32:20|590.6|590|590.6|590|590.6|590|590.6|590|0
1730464360000|2024-11-01 12:32:40|590.8|590.2|590.8|590.2|591|590.4|590.8|590.2|19
1730464400000|2024-11-01 12:33:20|||||||||2
1730464420000|2024-11-01 12:33:40|590.9|590.3|591|590.4|591|590.4|590.9|590.3|8
1730464430000|2024-11-01 12:33:50|||||||||1
1730464440000|2024-11-01 12:34:00|590.9|590.3|591|590.4|591|590.4|590.8|590.2|10
1730464450000|2024-11-01 12:34:10|||||||||4
1730464490000|2024-11-01 12:34:50|||||||||1
1730464500000|2024-11-01 12:35:00|590.8|590.2|590.7|590.1|590.8|590.2|590.7|590.1|5
1730464510000|2024-11-01 12:35:10|590.5|589.9|590.5|589.9|590.5|589.9|590.5|589.9|13
1730464520000|2024-11-01 12:35:20|590.4|589.8|590.5|589.9|590.5|589.9|590.4|589.8|0
1730464530000|2024-11-01 12:35:30|590.3|589.7|590.4|589.8|590.4|589.8|590.3|589.7|2
1730464540000|2024-11-01 12:35:40|590.5|589.9|590.5|589.9|590.5|589.9|590.5|589.9|2
1730464550000|2024-11-01 12:35:50|||||||||1
1730464560000|2024-11-01 12:36:00|590.6|590|590.5|589.9|590.6|590|590.5|589.9|0
1730464570000|2024-11-01 12:36:10|||||||||2
1730464600000|2024-11-01 12:36:40|590.4|589.8|590.3|589.7|590.4|589.8|590.3|589.7|19
1730464610000|2024-11-01 12:36:50|590.4|589.8|590.4|589.8|590.4|589.8|590.4|589.8|3
1730464620000|2024-11-01 12:37:00|590.3|589.7|590.4|589.8|590.4|589.8|590.3|589.7|1
1730464640000|2024-11-01 12:37:20|||||||||2
1730464650000|2024-11-01 12:37:30|590.3|589.7|590.3|589.7|590.3|589.7|590.3|589.7|0
1730464670000|2024-11-01 12:37:50|590.4|589.8|590.4|589.8|590.4|589.8|590.4|589.8|21
1730464680000|2024-11-01 12:38:00|||||||||39
1730464690000|2024-11-01 12:38:10|590.7|590.1|590.8|590.2|590.8|590.2|590.7|590.1|2
1730464700000|2024-11-01 12:38:20|||||||||4
1730464710000|2024-11-01 12:38:30|||||||||1
1730464720000|2024-11-01 12:38:40|590.7|590.1|590.6|590|590.7|590.1|590.5|589.9|4
1730464730000|2024-11-01 12:38:50|||||||||2
1730464740000|2024-11-01 12:39:00|||||||||2
1730464760000|2024-11-01 12:39:20|590.7|590.1|590.7|590.1|590.7|590.1|590.7|590.1|0
1730464780000|2024-11-01 12:39:40|590.6|590|590.6|590|590.7|590.1|590.6|590|6
1730464790000|2024-11-01 12:39:50|590.7|590.1|590.7|590.1|590.7|590.1|590.7|590.1|0
1730464800000|2024-11-01 12:40:00|590.8|590.2|590.8|590.2|590.8|590.2|590.8|590.2|6
1730464830000|2024-11-01 12:40:30|591|590.4|591.1|590.5|591.1|590.5|591|590.4|3
1730464840000|2024-11-01 12:40:40|591|590.4|591.1|590.5|591.1|590.5|591|590.4|0
1730464870000|2024-11-01 12:41:10|591|590.4|591.1|590.5|591.1|590.5|591|590.4|1
1730464900000|2024-11-01 12:41:40|591|590.4|591.1|590.5|591.1|590.5|591|590.4|11
1730464910000|2024-11-01 12:41:50|591|590.4|591.1|590.5|591.1|590.5|591|590.4|3
1730464920000|2024-11-01 12:42:00|591|590.4|591|590.4|591|590.4|591|590.4|1
1730464930000|2024-11-01 12:42:10|591.1|590.5|591.1|590.5|591.1|590.5|591.1|590.5|0
1730464950000|2024-11-01 12:42:30|591|590.4|591.1|590.5|591.1|590.5|591|590.4|1
1730464960000|2024-11-01 12:42:40|591|590.4|591.1|590.5|591.1|590.5|591|590.4|11
1730464970000|2024-11-01 12:42:50|||||||||2
1730464980000|2024-11-01 12:43:00|591|590.4|591|590.4|591|590.4|591|590.4|1
1730464990000|2024-11-01 12:43:10|590.9|590.3|590.9|590.3|590.9|590.3|590.9|590.3|2
1730465000000|2024-11-01 12:43:20|590.8|590.2|590.8|590.2|590.8|590.2|590.8|590.2|0
1730465020000|2024-11-01 12:43:40|591.1|590.5|591.1|590.5|591.1|590.5|591|590.4|18
1730465030000|2024-11-01 12:43:50|591|590.4|591.1|590.5|591.1|590.5|591|590.4|3
1730465040000|2024-11-01 12:44:00|591|590.4|591.1|590.5|591.1|590.5|591|590.4|3
1730465050000|2024-11-01 12:44:10|590.8|590.2|590.9|590.3|590.9|590.3|590.8|590.2|7
1730465060000|2024-11-01 12:44:20|591|590.4|591|590.4|591|590.4|591|590.4|2
1730465070000|2024-11-01 12:44:30|590.9|590.3|591|590.4|591|590.4|590.9|590.3|5
1730465080000|2024-11-01 12:44:40|590.9|590.3|590.8|590.2|590.9|590.3|590.8|590.2|2
1730465090000|2024-11-01 12:44:50|590.9|590.3|590.9|590.3|590.9|590.3|590.9|590.3|5
1730467800000|2024-11-01 13:30:00|590.2|589.6|591.3|590.7|591.3|590.7|589.6|589|289
1730467810000|2024-11-01 13:30:10|591.5|590.9|591.9|591.3|592|591.4|591.2|590.6|97
1730467820000|2024-11-01 13:30:20|592|591.4|591.3|590.7|592|591.4|591.3|590.7|63
1730467830000|2024-11-01 13:30:30|591|590.4|591|590.4|591|590.4|591|590.4|29
1730467840000|2024-11-01 13:30:40|590.9|590.3|590.2|589.6|590.9|590.3|590.2|589.6|25
1730467850000|2024-11-01 13:30:50|590|589.4|589.7|589.1|590|589.4|589.5|588.9|48
1730467860000|2024-11-01 13:31:00|589.8|589.2|589.6|589|590.1|589.5|589.6|589|31
1730467870000|2024-11-01 13:31:10|589.5|588.9|588.9|588.3|589.5|588.9|588.9|588.3|49
1730467880000|2024-11-01 13:31:20|589.2|588.6|589.4|588.8|589.4|588.8|589.1|588.5|20
1730467890000|2024-11-01 13:31:30|589.1|588.5|588.9|588.3|589.1|588.5|588.7|588.1|35
1730467900000|2024-11-01 13:31:40|588.8|588.2|588.6|588|588.9|588.3|588.6|588|32
1730467910000|2024-11-01 13:31:50|588.9|588.3|588.6|588|588.9|588.3|588.6|588|11
1730467920000|2024-11-01 13:32:00|588.7|588.1|589.1|588.5|589.2|588.6|588.7|588.1|17
1730467930000|2024-11-01 13:32:10|588.9|588.3|588.6|588|588.9|588.3|588.5|587.9|20
1730467940000|2024-11-01 13:32:20|588.5|587.9|588.4|587.8|588.5|587.9|588.2|587.6|18
1730467950000|2024-11-01 13:32:30|588.2|587.6|588.5|587.9|588.6|588|588.2|587.6|24
1730467960000|2024-11-01 13:32:40|588.9|588.3|588.1|587.5|588.9|588.3|588.1|587.5|38
1730467970000|2024-11-01 13:32:50|588|587.4|588.7|588.1|588.8|588.2|588|587.4|36
1730467980000|2024-11-01 13:33:00|588.6|588|588.9|588.3|588.9|588.3|588.4|587.8|90
1730467990000|2024-11-01 13:33:10|588.7|588.1|588.9|588.3|588.9|588.3|588.6|588|27
1730468000000|2024-11-01 13:33:20|588.8|588.2|588.7|588.1|588.9|588.3|588.7|588.1|22
1730468010000|2024-11-01 13:33:30|588.9|588.3|588.9|588.3|589.1|588.5|588.6|588|48
1730468020000|2024-11-01 13:33:40|588.6|588|588.3|587.7|588.6|588|588.3|587.7|12
1730468030000|2024-11-01 13:33:50|588.4|587.8|588.4|587.8|588.4|587.8|588.4|587.8|16
1730468040000|2024-11-01 13:34:00|588.2|587.6|588.2|587.6|588.2|587.6|588.1|587.5|15
1730468050000|2024-11-01 13:34:10|587.9|587.3|588.2|587.6|588.2|587.6|587.9|587.3|39
1730468060000|2024-11-01 13:34:20|588|587.4|587.9|587.3|588.4|587.8|587.9|587.3|34
1730468070000|2024-11-01 13:34:30|587.8|587.2|588.2|587.6|588.2|587.6|587.8|587.2|28
1730468080000|2024-11-01 13:34:40|588.4|587.8|588.2|587.6|588.4|587.8|588.2|587.6|23
1730468090000|2024-11-01 13:34:50|588.1|587.5|588.1|587.5|588.2|587.6|587.9|587.3|47
1730468100000|2024-11-01 13:35:00|588.2|587.6|588.1|587.5|588.2|587.6|588.1|587.5|28
1730468110000|2024-11-01 13:35:10|588|587.4|588.1|587.5|588.1|587.5|587.9|587.3|18
1730468120000|2024-11-01 13:35:20|587.9|587.3|587.9|587.3|587.9|587.3|587.9|587.3|5
1730468130000|2024-11-01 13:35:30|588|587.4|587.9|587.3|588|587.4|587.9|587.3|6
1730468140000|2024-11-01 13:35:40|588.2|587.6|587.9|587.3|588.2|587.6|587.9|587.3|22
1730468150000|2024-11-01 13:35:50|||||||||29
1730468160000|2024-11-01 13:36:00|588|587.4|587.9|587.3|588.1|587.5|587.9|587.3|11
1730468170000|2024-11-01 13:36:10|587.8|587.2|587.9|587.3|587.9|587.3|587.8|587.2|10
1730468180000|2024-11-01 13:36:20|588.1|587.5|587.9|587.3|588.1|587.5|587.9|587.3|16
1730468190000|2024-11-01 13:36:30|||||||||3
1730468200000|2024-11-01 13:36:40|||||||||14
1730468210000|2024-11-01 13:36:50|||||||||2
1730468220000|2024-11-01 13:37:00|||||||||37
1730468230000|2024-11-01 13:37:10|||||||||1
1730468240000|2024-11-01 13:37:20|587.5|586.9|587.4|586.8|587.5|586.9|587.4|586.8|22
1730468250000|2024-11-01 13:37:30|587.3|586.7|587.2|586.6|587.3|586.7|587.2|586.6|18
1730468260000|2024-11-01 13:37:40|587.4|586.8|587.4|586.8|587.4|586.8|587.2|586.6|29
1730468270000|2024-11-01 13:37:50|||||||||7
1730468280000|2024-11-01 13:38:00|587.6|587|587.7|587.1|587.7|587.1|587.6|587|24
1730468290000|2024-11-01 13:38:10|587.6|587|587.6|587|587.7|587.1|587.6|587|23
1730468300000|2024-11-01 13:38:20|587.4|586.8|587.7|587.1|587.7|587.1|587.4|586.8|12
1730468310000|2024-11-01 13:38:30|587.5|586.9|587.4|586.8|587.5|586.9|587.4|586.8|40
1730468320000|2024-11-01 13:38:40|||||||||21
1730468330000|2024-11-01 13:38:50|||||||||1
1730468340000|2024-11-01 13:39:00|||||||||3
1730468350000|2024-11-01 13:39:10|587.3|586.7|586.9|586.3|587.4|586.8|586.9|586.3|79
1730468360000|2024-11-01 13:39:20|586.7|586.1|586.4|585.8|586.7|586.1|586.2|585.6|22
1730468370000|2024-11-01 13:39:30|586.5|585.9|586.4|585.8|586.5|585.9|586.4|585.8|25
1730468380000|2024-11-01 13:39:40|586.5|585.9|586.7|586.1|586.7|586.1|586.5|585.9|16
1730468390000|2024-11-01 13:39:50|||||||||9
1730468400000|2024-11-01 13:40:00|586.9|586.3|586.9|586.3|586.9|586.3|586.6|586|50
1730468410000|2024-11-01 13:40:10|586.7|586.1|586.9|586.3|586.9|586.3|586.7|586.1|15
1730468420000|2024-11-01 13:40:20|586.8|586.2|586.7|586.1|586.9|586.3|586.7|586.1|13
1730468430000|2024-11-01 13:40:30|586.9|586.3|586.9|586.3|586.9|586.3|586.9|586.3|20
1730468440000|2024-11-01 13:40:40|586.7|586.1|586.9|586.3|586.9|586.3|586.7|586.1|5
1730468450000|2024-11-01 13:40:50|587.2|586.6|587.4|586.8|587.4|586.8|587.1|586.5|117
1730468460000|2024-11-01 13:41:00|587.6|587|588.4|587.8|588.4|587.8|587.6|587|87
1730468470000|2024-11-01 13:41:10|588.6|588|588.6|588|588.8|588.2|588.6|588|16
1730468480000|2024-11-01 13:41:20|588.5|587.9|588.6|588|588.6|588|588.5|587.9|5
1730468490000|2024-11-01 13:41:30|588.5|587.9|588.9|588.3|589|588.4|588.5|587.9|62
1730468500000|2024-11-01 13:41:40|588.8|588.2|588.8|588.2|588.9|588.3|588.8|588.2|0
1730468510000|2024-11-01 13:41:50|588.9|588.3|588.8|588.2|588.9|588.3|588.8|588.2|1
1730468520000|2024-11-01 13:42:00|588.9|588.3|588.7|588.1|588.9|588.3|588.5|587.9|3
1730468530000|2024-11-01 13:42:10|588.8|588.2|588.6|588|588.8|588.2|588.5|587.9|7
1730468540000|2024-11-01 13:42:20|588.5|587.9|588.7|588.1|588.7|588.1|588.5|587.9|8
1730468550000|2024-11-01 13:42:30|588.6|588|588.9|588.3|588.9|588.3|588.5|587.9|91
1730468560000|2024-11-01 13:42:40|589|588.4|589.1|588.5|589.1|588.5|589|588.4|11
1730468570000|2024-11-01 13:42:50|||||||||1
1730468580000|2024-11-01 13:43:00|589|588.4|588.8|588.2|589|588.4|588.8|588.2|27
1730468590000|2024-11-01 13:43:10|588.7|588.1|588.1|587.5|588.7|588.1|588|587.4|39
1730468600000|2024-11-01 13:43:20|588|587.4|587.9|587.3|588.1|587.5|587.9|587.3|11
1730468610000|2024-11-01 13:43:30|588|587.4|587.9|587.3|588|587.4|587.9|587.3|4
1730468620000|2024-11-01 13:43:40|588|587.4|588.1|587.5|588.2|587.6|588|587.4|4
1730468630000|2024-11-01 13:43:50|588.2|587.6|588.4|587.8|588.4|587.8|588.1|587.5|38
1730468640000|2024-11-01 13:44:00|588.5|587.9|588.4|587.8|588.5|587.9|588.4|587.8|13
1730468650000|2024-11-01 13:44:10|588.5|587.9|588.4|587.8|588.6|588|588.2|587.6|36
1730468660000|2024-11-01 13:44:20|588.5|587.9|588.4|587.8|588.5|587.9|588.3|587.7|17
1730468670000|2024-11-01 13:44:30|588.3|587.7|588.5|587.9|588.5|587.9|588.3|587.7|6
1730468680000|2024-11-01 13:44:40|588.4|587.8|588.4|587.8|588.4|587.8|588.4|587.8|0
1730468690000|2024-11-01 13:44:50|588.2|587.6|588.2|587.6|588.2|587.6|588.1|587.5|4
1730468700000|2024-11-01 13:45:00|588.1|587.5|588|587.4|588.2|587.6|588|587.4|14
1730468710000|2024-11-01 13:45:10|587.9|587.3|587.9|587.3|587.9|587.3|587.8|587.2|2
1730468720000|2024-11-01 13:45:20|587.7|587.1|587.9|587.3|587.9|587.3|587.7|587.1|3
1730468740000|2024-11-01 13:45:40|587.8|587.2|587.6|587|587.9|587.3|587.5|586.9|40
1730468750000|2024-11-01 13:45:50|587.5|586.9|587.4|586.8|587.7|587.1|587.4|586.8|55
1730468760000|2024-11-01 13:46:00|587.5|586.9|587.4|586.8|587.5|586.9|587.4|586.8|9
1730468770000|2024-11-01 13:46:10|587.3|586.7|587.2|586.6|587.3|586.7|587.1|586.5|154
1730468780000|2024-11-01 13:46:20|587.3|586.7|587.2|586.6|587.3|586.7|587.2|586.6|19
1730468790000|2024-11-01 13:46:30|587.1|586.5|586.7|586.1|587.1|586.5|586.7|586.1|20
1730468800000|2024-11-01 13:46:40|586.6|586|586.6|586|586.6|586|586.4|585.8|44
1730468810000|2024-11-01 13:46:50|586.5|585.9|586.6|586|586.7|586.1|586.4|585.8|9
1730468820000|2024-11-01 13:47:00|586.7|586.1|587.1|586.5|587.1|586.5|586.7|586.1|17
1730468830000|2024-11-01 13:47:10|587.2|586.6|587.2|586.6|587.2|586.6|587.2|586.6|2
1730468840000|2024-11-01 13:47:20|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|3
1730468850000|2024-11-01 13:47:30|586.9|586.3|586.6|586|586.9|586.3|586.6|586|11
1730468860000|2024-11-01 13:47:40|586.7|586.1|586.9|586.3|586.9|586.3|586.7|586.1|18
1730468870000|2024-11-01 13:47:50|587|586.4|587.4|586.8|587.4|586.8|587|586.4|16
1730468880000|2024-11-01 13:48:00|587.5|586.9|587.8|587.2|587.8|587.2|587.5|586.9|14
1730468890000|2024-11-01 13:48:10|587.7|587.1|587.9|587.3|587.9|587.3|587.7|587.1|19
1730468900000|2024-11-01 13:48:20|587.8|587.2|587.6|587|587.8|587.2|587.5|586.9|31
1730468910000|2024-11-01 13:48:30|587.7|587.1|587.7|587.1|587.7|587.1|587.7|587.1|1
1730468920000|2024-11-01 13:48:40|587.9|587.3|587.9|587.3|587.9|587.3|587.8|587.2|3
1730468930000|2024-11-01 13:48:50|588|587.4|587.4|586.8|588|587.4|587.4|586.8|44
1730468940000|2024-11-01 13:49:00|587.9|587.3|587.9|587.3|587.9|587.3|587.9|587.3|19
1730468950000|2024-11-01 13:49:10|588|587.4|587.8|587.2|588|587.4|587.7|587.1|27
1730468960000|2024-11-01 13:49:20|587.7|587.1|587.5|586.9|587.7|587.1|587.5|586.9|6
1730468970000|2024-11-01 13:49:30|587.6|587|587.6|587|587.7|587.1|587.5|586.9|9
1730468980000|2024-11-01 13:49:40|587.7|587.1|587.9|587.3|588|587.4|587.6|587|12
1730468990000|2024-11-01 13:49:50|588|587.4|588.1|587.5|588.2|587.6|588|587.4|12
1730469000000|2024-11-01 13:50:00|588.3|587.7|588.4|587.8|588.4|587.8|588.3|587.7|21
1730469010000|2024-11-01 13:50:10|588.5|587.9|588.5|587.9|588.6|588|588.4|587.8|15
1730469020000|2024-11-01 13:50:20|588.4|587.8|588.5|587.9|588.8|588.2|588.4|587.8|45
1730469030000|2024-11-01 13:50:30|588.8|588.2|588.5|587.9|588.8|588.2|588.4|587.8|33
1730469040000|2024-11-01 13:50:40|588.6|588|588.6|588|588.6|588|588.6|588|11
1730469050000|2024-11-01 13:50:50|588.8|588.2|588.5|587.9|588.8|588.2|588.5|587.9|31
1730469060000|2024-11-01 13:51:00|||||||||3
1730469070000|2024-11-01 13:51:10|||||||||4
1730469080000|2024-11-01 13:51:20|588.8|588.2|588.6|588|588.8|588.2|588.5|587.9|29
1730469090000|2024-11-01 13:51:30|588.7|588.1|588.8|588.2|588.9|588.3|588.7|588.1|17
1730469100000|2024-11-01 13:51:40|589|588.4|589|588.4|589|588.4|589|588.4|5
1730469110000|2024-11-01 13:51:50|589.3|588.7|589.3|588.7|589.4|588.8|589|588.4|38
1730469120000|2024-11-01 13:52:00|589.4|588.8|589.4|588.8|589.4|588.8|589.3|588.7|12
1730469130000|2024-11-01 13:52:10|589.3|588.7|589.3|588.7|589.3|588.7|589.3|588.7|11
1730469140000|2024-11-01 13:52:20|589.5|588.9|589.5|588.9|589.5|588.9|589.5|588.9|43
1730469150000|2024-11-01 13:52:30|589.3|588.7|589.3|588.7|589.3|588.7|589.3|588.7|11
1730469160000|2024-11-01 13:52:40|589|588.4|588.9|588.3|589|588.4|588.9|588.3|22
1730469170000|2024-11-01 13:52:50|588.8|588.2|588.9|588.3|588.9|588.3|588.8|588.2|4
1730469180000|2024-11-01 13:53:00|588.8|588.2|588.8|588.2|588.9|588.3|588.8|588.2|6
1730469190000|2024-11-01 13:53:10|588.9|588.3|589.1|588.5|589.1|588.5|588.8|588.2|4
1730469200000|2024-11-01 13:53:20|589|588.4|588.9|588.3|589.1|588.5|588.9|588.3|21
1730469210000|2024-11-01 13:53:30|588.8|588.2|588.8|588.2|588.9|588.3|588.8|588.2|0
1730469220000|2024-11-01 13:53:40|589|588.4|588.7|588.1|589|588.4|588.6|588|25
1730469230000|2024-11-01 13:53:50|588.6|588|588.5|587.9|588.6|588|588.5|587.9|4
1730469240000|2024-11-01 13:54:00|588.6|588|588.6|588|588.7|588.1|588.6|588|11
1730469250000|2024-11-01 13:54:10|588.7|588.1|588.5|587.9|588.7|588.1|588.5|587.9|10
1730469260000|2024-11-01 13:54:20|588.7|588.1|588.6|588|588.7|588.1|588.6|588|7
1730469270000|2024-11-01 13:54:30|588.5|587.9|588.5|587.9|588.7|588.1|588.5|587.9|21
1730469280000|2024-11-01 13:54:40|588.6|588|588.5|587.9|588.6|588|588.5|587.9|0
1730469290000|2024-11-01 13:54:50|588.6|588|588.6|588|588.6|588|588.5|587.9|1
1730469300000|2024-11-01 13:55:00|588.4|587.8|588.6|588|588.7|588.1|588.4|587.8|9
1730469310000|2024-11-01 13:55:10|588.7|588.1|588.1|587.5|588.7|588.1|588|587.4|45
1730469320000|2024-11-01 13:55:20|588.2|587.6|588|587.4|588.2|587.6|588|587.4|0
1730469330000|2024-11-01 13:55:30|588.2|587.6|588|587.4|588.2|587.6|588|587.4|9
1730469340000|2024-11-01 13:55:40|588.3|587.7|588.4|587.8|588.4|587.8|588.3|587.7|5
1730469350000|2024-11-01 13:55:50|||||||||1
1730469360000|2024-11-01 13:56:00|588.3|587.7|588.4|587.8|588.4|587.8|588.3|587.7|30
1730469370000|2024-11-01 13:56:10|587.6|587|587.9|587.3|587.9|587.3|587.6|587|64
1730469380000|2024-11-01 13:56:20|588.1|587.5|588.1|587.5|588.1|587.5|588.1|587.5|24
1730469390000|2024-11-01 13:56:30|||||||||6
1730469400000|2024-11-01 13:56:40|588|587.4|588|587.4|588.1|587.5|588|587.4|7
1730469410000|2024-11-01 13:56:50|587.9|587.3|587.8|587.2|588|587.4|587.8|587.2|5
1730469420000|2024-11-01 13:57:00|||||||||8
1730469430000|2024-11-01 13:57:10|587.9|587.3|588.1|587.5|588.1|587.5|587.9|587.3|11
1730469440000|2024-11-01 13:57:20|588.2|587.6|588.4|587.8|588.4|587.8|588.1|587.5|7
1730469450000|2024-11-01 13:57:30|588.3|587.7|588.1|587.5|588.3|587.7|588.1|587.5|17
1730469460000|2024-11-01 13:57:40|588.2|587.6|588|587.4|588.2|587.6|588|587.4|0
1730469470000|2024-11-01 13:57:50|588.1|587.5|588.2|587.6|588.2|587.6|588|587.4|3
1730469480000|2024-11-01 13:58:00|588.3|587.7|587.9|587.3|588.4|587.8|587.9|587.3|11
1730469490000|2024-11-01 13:58:10|587.8|587.2|587.5|586.9|587.9|587.3|587.4|586.8|16
1730469500000|2024-11-01 13:58:20|||||||||1
1730469510000|2024-11-01 13:58:30|587.7|587.1|587.7|587.1|587.7|587.1|587.7|587.1|1
1730469520000|2024-11-01 13:58:40|587.5|586.9|587.6|587|587.7|587.1|587.5|586.9|5
1730469530000|2024-11-01 13:58:50|587.7|587.1|588.1|587.5|588.2|587.6|587.6|587|24
1730469540000|2024-11-01 13:59:00|588|587.4|587.9|587.3|588|587.4|587.9|587.3|16
1730469550000|2024-11-01 13:59:10|588|587.4|587.8|587.2|588|587.4|587.8|587.2|1
1730469560000|2024-11-01 13:59:20|587.9|587.3|588|587.4|588|587.4|587.9|587.3|4
1730469570000|2024-11-01 13:59:30|588.1|587.5|588.1|587.5|588.1|587.5|588.1|587.5|1
1730469580000|2024-11-01 13:59:40|||||||||5
1730469590000|2024-11-01 13:59:50|588.2|587.6|588.1|587.5|588.2|587.6|588.1|587.5|4
1730469600000|2024-11-01 14:00:00|588.2|587.6|588.4|587.8|588.4|587.8|588.2|587.6|7
1730469610000|2024-11-01 14:00:10|588.5|587.9|588.4|587.8|588.5|587.9|588.2|587.6|4
1730469620000|2024-11-01 14:00:20|588.3|587.7|588.1|587.5|588.4|587.8|588.1|587.5|3
1730469630000|2024-11-01 14:00:30|587.9|587.3|588.4|587.8|588.4|587.8|587.9|587.3|12
1730469640000|2024-11-01 14:00:40|588.3|587.7|588.3|587.7|588.3|587.7|588.3|587.7|0
1730469650000|2024-11-01 14:00:50|||||||||2
1730469660000|2024-11-01 14:01:00|588.2|587.6|587.9|587.3|588.2|587.6|587.9|587.3|19
1730469670000|2024-11-01 14:01:10|587.8|587.2|587.6|587|587.8|587.2|587.6|587|5
1730469680000|2024-11-01 14:01:20|587.5|586.9|587.5|586.9|587.5|586.9|587.4|586.8|2
1730469690000|2024-11-01 14:01:30|587.4|586.8|587.4|586.8|587.4|586.8|587.4|586.8|1
1730469700000|2024-11-01 14:01:40|587.3|586.7|587.3|586.7|587.4|586.8|587.3|586.7|4
1730469710000|2024-11-01 14:01:50|587.1|586.5|587.4|586.8|587.4|586.8|587|586.4|17
1730469720000|2024-11-01 14:02:00|587.5|586.9|587.5|586.9|587.5|586.9|587.3|586.7|13
1730469730000|2024-11-01 14:02:10|587.7|587.1|587.7|587.1|587.7|587.1|587.7|587.1|1
1730469740000|2024-11-01 14:02:20|||||||||3
1730469750000|2024-11-01 14:02:30|587.6|587|587.6|587|587.6|587|587.6|587|0
1730469760000|2024-11-01 14:02:40|587.7|587.1|587.5|586.9|587.7|587.1|587.5|586.9|10
1730469770000|2024-11-01 14:02:50|||||||||2
1730469780000|2024-11-01 14:03:00|587.3|586.7|587.6|587|587.7|587.1|587.3|586.7|48
1730469790000|2024-11-01 14:03:10|587.5|586.9|587.5|586.9|587.6|587|587.5|586.9|3
1730469800000|2024-11-01 14:03:20|||||||||1
1730469810000|2024-11-01 14:03:30|587.3|586.7|587.4|586.8|587.4|586.8|587.3|586.7|5
1730469820000|2024-11-01 14:03:40|587.3|586.7|587.1|586.5|587.3|586.7|587|586.4|10
1730469830000|2024-11-01 14:03:50|587|586.4|586.9|586.3|587|586.4|586.7|586.1|33
1730469840000|2024-11-01 14:04:00|587|586.4|586.9|586.3|587|586.4|586.9|586.3|3
1730469850000|2024-11-01 14:04:10|587|586.4|586.6|586|587|586.4|586.6|586|7
1730469860000|2024-11-01 14:04:20|586.7|586.1|586.6|586|586.7|586.1|586.6|586|4
1730469870000|2024-11-01 14:04:30|586.7|586.1|586.5|585.9|586.7|586.1|586.4|585.8|29
1730469880000|2024-11-01 14:04:40|||||||||18
1730469890000|2024-11-01 14:04:50|586.4|585.8|586.4|585.8|586.4|585.8|586.4|585.8|10
1730469900000|2024-11-01 14:05:00|586.6|586|586.5|585.9|586.7|586.1|586.5|585.9|18
1730469910000|2024-11-01 14:05:10|586.6|586|586.5|585.9|586.6|586|586.5|585.9|0
1730469920000|2024-11-01 14:05:20|586.6|586|586.6|586|586.6|586|586.6|586|8
1730469930000|2024-11-01 14:05:30|||||||||4
1730469940000|2024-11-01 14:05:40|||||||||2
1730469950000|2024-11-01 14:05:50|586.5|585.9|586.3|585.7|586.6|586|586.3|585.7|29
1730469960000|2024-11-01 14:06:00|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|23
1730469970000|2024-11-01 14:06:10|||||||||2
1730469980000|2024-11-01 14:06:20|586.4|585.8|586.3|585.7|586.4|585.8|586.3|585.7|0
1730469990000|2024-11-01 14:06:30|586.4|585.8|586.4|585.8|586.4|585.8|586.3|585.7|1
1730470000000|2024-11-01 14:06:40|586.3|585.7|586.2|585.6|586.3|585.7|586.2|585.6|6
1730470010000|2024-11-01 14:06:50|586|585.4|586|585.4|586.1|585.5|586|585.4|8
1730470020000|2024-11-01 14:07:00|586.2|585.6|586.2|585.6|586.2|585.6|586.2|585.6|11
1730470030000|2024-11-01 14:07:10|586|585.4|586|585.4|586|585.4|586|585.4|5
1730470040000|2024-11-01 14:07:20|||||||||7
1730470050000|2024-11-01 14:07:30|586.2|585.6|586.2|585.6|586.2|585.6|586.2|585.6|19
1730470060000|2024-11-01 14:07:40|||||||||1
1730470070000|2024-11-01 14:07:50|||||||||1
1730470080000|2024-11-01 14:08:00|586.4|585.8|586.1|585.5|586.7|586.1|586.1|585.5|15
1730470090000|2024-11-01 14:08:10|586.2|585.6|586.1|585.5|586.2|585.6|586.1|585.5|4
1730470100000|2024-11-01 14:08:20|586|585.4|585.9|585.3|586|585.4|585.9|585.3|19
1730470110000|2024-11-01 14:08:30|586|585.4|585.5|584.9|586|585.4|585.5|584.9|59
1730470120000|2024-11-01 14:08:40|585.6|585|585.5|584.9|585.7|585.1|585.5|584.9|26
1730470130000|2024-11-01 14:08:50|585.6|585|585.5|584.9|585.7|585.1|585.5|584.9|6
1730470140000|2024-11-01 14:09:00|585.4|584.8|585.6|585|585.6|585|585.4|584.8|18
1730470150000|2024-11-01 14:09:10|585.7|585.1|586.1|585.5|586.1|585.5|585.6|585|19
1730470160000|2024-11-01 14:09:20|586.2|585.6|586.4|585.8|586.4|585.8|586.2|585.6|8
1730470170000|2024-11-01 14:09:30|586.2|585.6|586.2|585.6|586.2|585.6|586.2|585.6|6
1730470180000|2024-11-01 14:09:40|586.3|585.7|586.2|585.6|586.3|585.7|586.2|585.6|9
1730470190000|2024-11-01 14:09:50|||||||||4
1730470200000|2024-11-01 14:10:00|586.4|585.8|586.2|585.6|586.4|585.8|586.2|585.6|7
1730470210000|2024-11-01 14:10:10|||||||||4
1730470220000|2024-11-01 14:10:20|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|10
1730470230000|2024-11-01 14:10:30|586.4|585.8|586.4|585.8|586.5|585.9|586.4|585.8|0
1730470240000|2024-11-01 14:10:40|586.5|585.9|586|585.4|586.5|585.9|586|585.4|13
1730470260000|2024-11-01 14:11:00|||||||||2
1730470270000|2024-11-01 14:11:10|586.1|585.5|586.1|585.5|586.2|585.6|586.1|585.5|5
1730470280000|2024-11-01 14:11:20|586.2|585.6|586.2|585.6|586.2|585.6|586.1|585.5|3
1730470290000|2024-11-01 14:11:30|586|585.4|586.2|585.6|586.2|585.6|586|585.4|5
1730470300000|2024-11-01 14:11:40|586.1|585.5|586.1|585.5|586.2|585.6|586.1|585.5|2
1730470310000|2024-11-01 14:11:50|586|585.4|586|585.4|586.1|585.5|586|585.4|19
1730470320000|2024-11-01 14:12:00|585.9|585.3|586|585.4|586|585.4|585.9|585.3|14
1730470330000|2024-11-01 14:12:10|586.1|585.5|586.1|585.5|586.2|585.6|586.1|585.5|7
1730470340000|2024-11-01 14:12:20|586.2|585.6|586.2|585.6|586.2|585.6|586.1|585.5|1
1730470350000|2024-11-01 14:12:30|||||||||1
1730470360000|2024-11-01 14:12:40|586.1|585.5|586|585.4|586.1|585.5|586|585.4|11
1730470370000|2024-11-01 14:12:50|586.2|585.6|586.2|585.6|586.2|585.6|586.2|585.6|5
1730470380000|2024-11-01 14:13:00|||||||||1
1730470390000|2024-11-01 14:13:10|586.1|585.5|586|585.4|586.2|585.6|586|585.4|17
1730470400000|2024-11-01 14:13:20|586.1|585.5|586|585.4|586.2|585.6|586|585.4|11
1730470410000|2024-11-01 14:13:30|586.1|585.5|586|585.4|586.1|585.5|586|585.4|6
1730470420000|2024-11-01 14:13:40|586.1|585.5|586|585.4|586.1|585.5|586|585.4|3
1730470430000|2024-11-01 14:13:50|||||||||2
1730470440000|2024-11-01 14:14:00|586.2|585.6|586.2|585.6|586.2|585.6|586.2|585.6|5
1730470450000|2024-11-01 14:14:10|||||||||2
1730470460000|2024-11-01 14:14:20|||||||||25
1730470470000|2024-11-01 14:14:30|||||||||22
1730470480000|2024-11-01 14:14:40|||||||||2
1730470490000|2024-11-01 14:14:50|586.6|586|586.9|586.3|586.9|586.3|586.6|586|19
1730470500000|2024-11-01 14:15:00|586.8|586.2|587|586.4|587|586.4|586.8|586.2|2
1730470510000|2024-11-01 14:15:10|586.8|586.2|586.7|586.1|586.8|586.2|586.7|586.1|16
1730470520000|2024-11-01 14:15:20|586.6|586|586.6|586|586.6|586|586.5|585.9|8
1730470530000|2024-11-01 14:15:30|586.7|586.1|586.6|586|586.7|586.1|586.6|586|6
1730470540000|2024-11-01 14:15:40|586.7|586.1|586.7|586.1|586.7|586.1|586.6|586|0
1730470550000|2024-11-01 14:15:50|586.6|586|586.7|586.1|586.7|586.1|586.6|586|8
1730470560000|2024-11-01 14:16:00|586.6|586|586.5|585.9|586.7|586.1|586.5|585.9|11
1730470570000|2024-11-01 14:16:10|586.2|585.6|586.2|585.6|586.2|585.6|586.2|585.6|8
1730470600000|2024-11-01 14:16:40|586|585.4|586|585.4|586|585.4|585.8|585.2|7
1730470610000|2024-11-01 14:16:50|585.8|585.2|585.8|585.2|586|585.4|585.8|585.2|5
1730470620000|2024-11-01 14:17:00|585.9|585.3|585.7|585.1|586|585.4|585.7|585.1|6
1730470630000|2024-11-01 14:17:10|586|585.4|586|585.4|586|585.4|586|585.4|19
1730470640000|2024-11-01 14:17:20|585.8|585.2|586|585.4|586|585.4|585.8|585.2|5
1730470650000|2024-11-01 14:17:30|585.7|585.1|585.7|585.1|585.7|585.1|585.7|585.1|3
1730470660000|2024-11-01 14:17:40|||||||||1
1730470670000|2024-11-01 14:17:50|||||||||2
1730470680000|2024-11-01 14:18:00|585.6|585|585.7|585.1|585.7|585.1|585.6|585|15
1730470690000|2024-11-01 14:18:10|585.6|585|585.6|585|585.7|585.1|585.3|584.7|30
1730470700000|2024-11-01 14:18:20|585.7|585.1|585.7|585.1|585.7|585.1|585.7|585.1|12
1730470710000|2024-11-01 14:18:30|585.9|585.3|585.9|585.3|586|585.4|585.9|585.3|5
1730470720000|2024-11-01 14:18:40|586|585.4|585.7|585.1|586|585.4|585.7|585.1|34
1730470730000|2024-11-01 14:18:50|||||||||15
1730470740000|2024-11-01 14:19:00|585.6|585|586.1|585.5|586.1|585.5|585.6|585|25
1730470750000|2024-11-01 14:19:10|586.2|585.6|586.2|585.6|586.2|585.6|586.2|585.6|1
1730470760000|2024-11-01 14:19:20|586.1|585.5|586.2|585.6|586.2|585.6|586.1|585.5|28
1730470770000|2024-11-01 14:19:30|586.3|585.7|586.5|585.9|586.5|585.9|586.3|585.7|16
1730470780000|2024-11-01 14:19:40|586.2|585.6|586.2|585.6|586.2|585.6|586.2|585.6|7
1730470790000|2024-11-01 14:19:50|||||||||1
1730470800000|2024-11-01 14:20:00|586.1|585.5|586.5|585.9|586.5|585.9|586.1|585.5|2
1730470820000|2024-11-01 14:20:20|586.4|585.8|586.5|585.9|586.5|585.9|586.4|585.8|2
1730470840000|2024-11-01 14:20:40|||||||||2
1730470850000|2024-11-01 14:20:50|||||||||8
1730470860000|2024-11-01 14:21:00|586.7|586.1|587.1|586.5|587.1|586.5|586.6|586|49
1730470870000|2024-11-01 14:21:10|587.2|586.6|586.9|586.3|587.2|586.6|586.9|586.3|5
1730470880000|2024-11-01 14:21:20|586.7|586.1|586.8|586.2|586.8|586.2|586.7|586.1|54
1730470890000|2024-11-01 14:21:30|586.7|586.1|586.7|586.1|586.8|586.2|586.7|586.1|14
1730470900000|2024-11-01 14:21:40|586.6|586|586.5|585.9|586.7|586.1|586.5|585.9|3
1730470910000|2024-11-01 14:21:50|||||||||14
1730470920000|2024-11-01 14:22:00|586.4|585.8|586.3|585.7|586.5|585.9|586.2|585.6|14
1730470930000|2024-11-01 14:22:10|586.2|585.6|586.3|585.7|586.3|585.7|586.2|585.6|14
1730470940000|2024-11-01 14:22:20|586.5|585.9|586.4|585.8|586.5|585.9|586.4|585.8|1
1730470950000|2024-11-01 14:22:30|586.5|585.9|586.4|585.8|586.6|586|586.4|585.8|26
1730470960000|2024-11-01 14:22:40|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|0
1730470970000|2024-11-01 14:22:50|586.4|585.8|586.4|585.8|586.4|585.8|586.3|585.7|3
1730470980000|2024-11-01 14:23:00|586.5|585.9|586.5|585.9|586.5|585.9|586.4|585.8|4
1730470990000|2024-11-01 14:23:10|586.4|585.8|586.5|585.9|586.5|585.9|586.4|585.8|1
1730471010000|2024-11-01 14:23:30|586.4|585.8|586.4|585.8|586.5|585.9|586.4|585.8|20
1730471020000|2024-11-01 14:23:40|||||||||3
1730471030000|2024-11-01 14:23:50|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|0
1730471040000|2024-11-01 14:24:00|||||||||9
1730471050000|2024-11-01 14:24:10|586.4|585.8|586.5|585.9|586.5|585.9|586.4|585.8|7
1730471060000|2024-11-01 14:24:20|586.4|585.8|586.5|585.9|586.5|585.9|586.4|585.8|3
1730471080000|2024-11-01 14:24:40|||||||||5
1730471090000|2024-11-01 14:24:50|||||||||2
1730471100000|2024-11-01 14:25:00|586.2|585.6|586.5|585.9|586.5|585.9|586.2|585.6|3
1730471110000|2024-11-01 14:25:10|586.4|585.8|586.3|585.7|586.4|585.8|586.2|585.6|21
1730471120000|2024-11-01 14:25:20|586.4|585.8|586.5|585.9|586.5|585.9|586.4|585.8|8
1730471130000|2024-11-01 14:25:30|586.7|586.1|586.5|585.9|586.7|586.1|586.5|585.9|26
1730471140000|2024-11-01 14:25:40|||||||||1
1730471150000|2024-11-01 14:25:50|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|2
1730471160000|2024-11-01 14:26:00|||||||||2
1730471170000|2024-11-01 14:26:10|586.6|586|586.5|585.9|586.6|586|586.5|585.9|7
1730471190000|2024-11-01 14:26:30|||||||||2
1730471200000|2024-11-01 14:26:40|||||||||13
1730471220000|2024-11-01 14:27:00|586.4|585.8|586.5|585.9|586.5|585.9|586.4|585.8|20
1730471230000|2024-11-01 14:27:10|||||||||2
1730471240000|2024-11-01 14:27:20|586.4|585.8|586.5|585.9|586.5|585.9|586.4|585.8|12
1730471250000|2024-11-01 14:27:30|||||||||2
1730471280000|2024-11-01 14:28:00|586.6|586|586.5|585.9|586.6|586|586.5|585.9|19
1730471290000|2024-11-01 14:28:10|586.6|586|586.5|585.9|586.6|586|586.5|585.9|3
1730471320000|2024-11-01 14:28:40|||||||||2
1730471330000|2024-11-01 14:28:50|||||||||1
1730471340000|2024-11-01 14:29:00|||||||||2
1730471350000|2024-11-01 14:29:10|586.4|585.8|586.2|585.6|586.4|585.8|586.2|585.6|11
1730471360000|2024-11-01 14:29:20|||||||||6
1730471380000|2024-11-01 14:29:40|||||||||5
1730471400000|2024-11-01 14:30:00|586.3|585.7|586.6|586|586.7|586.1|586.2|585.6|21
1730471410000|2024-11-01 14:30:10|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|2
1730471420000|2024-11-01 14:30:20|||||||||4
1730471440000|2024-11-01 14:30:40|||||||||3
1730471470000|2024-11-01 14:31:10|586.2|585.6|586.2|585.6|586.2|585.6|586.2|585.6|5
1730471480000|2024-11-01 14:31:20|586|585.4|586|585.4|586|585.4|586|585.4|3
1730471490000|2024-11-01 14:31:30|585.9|585.3|585.7|585.1|585.9|585.3|585.7|585.1|10
1730471500000|2024-11-01 14:31:40|585.5|584.9|585.5|584.9|585.5|584.9|585.5|584.9|3
1730471510000|2024-11-01 14:31:50|585.2|584.6|585.5|584.9|585.5|584.9|585.2|584.6|43
1730471520000|2024-11-01 14:32:00|585.4|584.8|585.2|584.6|585.4|584.8|585.2|584.6|7
1730471530000|2024-11-01 14:32:10|||||||||2
1730471540000|2024-11-01 14:32:20|585.3|584.7|585.2|584.6|585.3|584.7|585.2|584.6|8
1730471550000|2024-11-01 14:32:30|585.4|584.8|585.5|584.9|585.5|584.9|585.2|584.6|13
1730471560000|2024-11-01 14:32:40|585.4|584.8|585.4|584.8|585.4|584.8|585.4|584.8|5
1730471570000|2024-11-01 14:32:50|585.3|584.7|585.5|584.9|585.5|584.9|585.3|584.7|18
1730471580000|2024-11-01 14:33:00|585.6|585|585.5|584.9|585.6|585|585.5|584.9|5
1730471590000|2024-11-01 14:33:10|585.4|584.8|585.5|584.9|585.5|584.9|585.4|584.8|3
1730471600000|2024-11-01 14:33:20|||||||||5
1730471610000|2024-11-01 14:33:30|||||||||2
1730471620000|2024-11-01 14:33:40|||||||||8
1730471630000|2024-11-01 14:33:50|585.6|585|585.6|585|585.6|585|585.5|584.9|6
1730471640000|2024-11-01 14:34:00|585.7|585.1|586|585.4|586|585.4|585.7|585.1|11
1730471650000|2024-11-01 14:34:10|||||||||3
1730471660000|2024-11-01 14:34:20|585.7|585.1|585.7|585.1|585.7|585.1|585.7|585.1|2
1730471670000|2024-11-01 14:34:30|||||||||3
1730471680000|2024-11-01 14:34:40|586|585.4|586|585.4|586|585.4|586|585.4|12
1730471690000|2024-11-01 14:34:50|586.1|585.5|586.2|585.6|586.2|585.6|586|585.4|9
1730471700000|2024-11-01 14:35:00|586.1|585.5|585.8|585.2|586.1|585.5|585.7|585.1|39
1730471710000|2024-11-01 14:35:10|585.9|585.3|585.9|585.3|585.9|585.3|585.8|585.2|3
1730471720000|2024-11-01 14:35:20|586|585.4|586|585.4|586|585.4|586|585.4|10
1730471740000|2024-11-01 14:35:40|||||||||4
1730471750000|2024-11-01 14:35:50|585.9|585.3|585.9|585.3|586|585.4|585.9|585.3|0
1730471760000|2024-11-01 14:36:00|586|585.4|585.9|585.3|586|585.4|585.9|585.3|0
1730471770000|2024-11-01 14:36:10|586|585.4|586|585.4|586|585.4|585.9|585.3|0
1730471780000|2024-11-01 14:36:20|585.9|585.3|586|585.4|586|585.4|585.9|585.3|3
1730471790000|2024-11-01 14:36:30|585.9|585.3|585.7|585.1|585.9|585.3|585.7|585.1|24
1730471810000|2024-11-01 14:36:50|||||||||5
1730471820000|2024-11-01 14:37:00|585.8|585.2|586|585.4|586|585.4|585.8|585.2|26
1730471830000|2024-11-01 14:37:10|||||||||1
1730471850000|2024-11-01 14:37:30|||||||||2
1730471860000|2024-11-01 14:37:40|||||||||1
1730471870000|2024-11-01 14:37:50|||||||||1
1730471880000|2024-11-01 14:38:00|585.7|585.1|585.7|585.1|585.7|585.1|585.7|585.1|4
1730471890000|2024-11-01 14:38:10|585.5|584.9|585.7|585.1|585.7|585.1|585.5|584.9|54
1730471900000|2024-11-01 14:38:20|||||||||2
1730471910000|2024-11-01 14:38:30|585.6|585|585.6|585|585.6|585|585.6|585|5
1730471920000|2024-11-01 14:38:40|585.5|584.9|585.6|585|585.6|585|585.5|584.9|9
1730471930000|2024-11-01 14:38:50|585.7|585.1|585.6|585|585.7|585.1|585.6|585|2
1730471940000|2024-11-01 14:39:00|585.7|585.1|585.7|585.1|585.7|585.1|585.7|585.1|0
1730471950000|2024-11-01 14:39:10|585.6|585|585.5|584.9|585.6|585|585.5|584.9|1
1730471960000|2024-11-01 14:39:20|585.6|585|585.6|585|585.6|585|585.5|584.9|0
1730471970000|2024-11-01 14:39:30|585.7|585.1|585.7|585.1|585.7|585.1|585.7|585.1|4
1730471980000|2024-11-01 14:39:40|||||||||3
1730471990000|2024-11-01 14:39:50|585.6|585|585.6|585|585.6|585|585.6|585|1
1730472000000|2024-11-01 14:40:00|585.7|585.1|585.9|585.3|585.9|585.3|585.7|585.1|6
1730472010000|2024-11-01 14:40:10|585.7|585.1|585.9|585.3|585.9|585.3|585.7|585.1|5
1730472020000|2024-11-01 14:40:20|585.7|585.1|585.5|584.9|585.7|585.1|585.5|584.9|17
1730472030000|2024-11-01 14:40:30|||||||||2
1730472040000|2024-11-01 14:40:40|585.4|584.8|585.5|584.9|585.5|584.9|585.4|584.8|4
1730472060000|2024-11-01 14:41:00|||||||||11
1730472070000|2024-11-01 14:41:10|585.4|584.8|585.3|584.7|585.4|584.8|585.3|584.7|1
1730472080000|2024-11-01 14:41:20|585.4|584.8|585.5|584.9|585.5|584.9|585.4|584.8|2
1730472090000|2024-11-01 14:41:30|585.4|584.8|585.4|584.8|585.5|584.9|585.3|584.7|12
1730472100000|2024-11-01 14:41:40|585.3|584.7|585.5|584.9|585.5|584.9|585.3|584.7|0
1730472120000|2024-11-01 14:42:00|585.4|584.8|585.4|584.8|585.4|584.8|585.4|584.8|2
1730472130000|2024-11-01 14:42:10|585.3|584.7|585.2|584.6|585.3|584.7|585.2|584.6|7
1730472140000|2024-11-01 14:42:20|||||||||2
1730472150000|2024-11-01 14:42:30|||||||||2
1730472160000|2024-11-01 14:42:40|||||||||19
1730472170000|2024-11-01 14:42:50|||||||||1
1730472180000|2024-11-01 14:43:00|||||||||2
1730472190000|2024-11-01 14:43:10|585|584.4|585.2|584.6|585.2|584.6|585|584.4|11
1730472200000|2024-11-01 14:43:20|||||||||3
1730472230000|2024-11-01 14:43:50|585.3|584.7|585.2|584.6|585.4|584.8|585.2|584.6|11
1730472240000|2024-11-01 14:44:00|||||||||2
1730472250000|2024-11-01 14:44:10|||||||||1
1730472260000|2024-11-01 14:44:20|||||||||9
1730472270000|2024-11-01 14:44:30|585.4|584.8|585.4|584.8|585.4|584.8|585.4|584.8|28
1730472280000|2024-11-01 14:44:40|585.5|584.9|585.5|584.9|585.5|584.9|585.5|584.9|0
1730472290000|2024-11-01 14:44:50|585.2|584.6|585.1|584.5|585.2|584.6|585.1|584.5|20
1730472300000|2024-11-01 14:45:00|585.2|584.6|585.2|584.6|585.2|584.6|585.2|584.6|0
1730472310000|2024-11-01 14:45:10|585|584.4|585|584.4|585|584.4|585|584.4|16
1730472320000|2024-11-01 14:45:20|584.9|584.3|585|584.4|585|584.4|584.9|584.3|6
1730472330000|2024-11-01 14:45:30|||||||||1
1730472350000|2024-11-01 14:45:50|||||||||2
1730472360000|2024-11-01 14:46:00|584.7|584.1|584.5|583.9|584.7|584.1|584.3|583.7|73
1730472370000|2024-11-01 14:46:10|584.4|583.8|584.5|583.9|584.5|583.9|584.4|583.8|48
1730472380000|2024-11-01 14:46:20|584.4|583.8|584.5|583.9|584.5|583.9|584|583.4|22
1730472390000|2024-11-01 14:46:30|584.2|583.6|584|583.4|584.2|583.6|584|583.4|51
1730472400000|2024-11-01 14:46:40|583.9|583.3|583.6|583|583.9|583.3|583.5|582.9|110
1730472410000|2024-11-01 14:46:50|583.5|582.9|583.6|583|583.6|583|583.5|582.9|40
1730472420000|2024-11-01 14:47:00|||||||||1
1730472430000|2024-11-01 14:47:10|583.5|582.9|583.7|583.1|583.7|583.1|583.5|582.9|3
1730472440000|2024-11-01 14:47:20|583.9|583.3|583.9|583.3|583.9|583.3|583.8|583.2|44
1730472450000|2024-11-01 14:47:30|584|583.4|584|583.4|584|583.4|584|583.4|0
1730472460000|2024-11-01 14:47:40|||||||||4
1730472470000|2024-11-01 14:47:50|584.1|583.5|584|583.4|584.1|583.5|584|583.4|46
1730472480000|2024-11-01 14:48:00|584.1|583.5|584.2|583.6|584.2|583.6|584.1|583.5|3
1730472500000|2024-11-01 14:48:20|||||||||17
1730472510000|2024-11-01 14:48:30|584.3|583.7|584.5|583.9|584.5|583.9|584.3|583.7|24
1730472520000|2024-11-01 14:48:40|584.4|583.8|584.2|583.6|584.4|583.8|584.2|583.6|22
1730472530000|2024-11-01 14:48:50|584.1|583.5|584|583.4|584.1|583.5|584|583.4|8
1730472540000|2024-11-01 14:49:00|584.2|583.6|584.4|583.8|584.4|583.8|584.1|583.5|30
1730472550000|2024-11-01 14:49:10|584.5|583.9|584.5|583.9|584.5|583.9|584.5|583.9|0
1730472560000|2024-11-01 14:49:20|||||||||5
1730472570000|2024-11-01 14:49:30|584.6|584|584.5|583.9|585|584.4|584.5|583.9|43
1730472580000|2024-11-01 14:49:40|||||||||1
1730472590000|2024-11-01 14:49:50|584.3|583.7|584.3|583.7|584.4|583.8|584.2|583.6|19
1730472600000|2024-11-01 14:50:00|584.2|583.6|584.5|583.9|584.6|584|584.2|583.6|21
1730472610000|2024-11-01 14:50:10|584.6|584|584.9|584.3|584.9|584.3|584.5|583.9|52
1730472620000|2024-11-01 14:50:20|585|584.4|585.7|585.1|585.8|585.2|585|584.4|81
1730472630000|2024-11-01 14:50:30|586|585.4|586.2|585.6|586.2|585.6|586|585.4|66
1730472640000|2024-11-01 14:50:40|586|585.4|586|585.4|586.3|585.7|586|585.4|46
1730472650000|2024-11-01 14:50:50|585.9|585.3|586|585.4|586|585.4|585.8|585.2|17
1730472660000|2024-11-01 14:51:00|585.9|585.3|585.9|585.3|586|585.4|585.9|585.3|0
1730472670000|2024-11-01 14:51:10|586|585.4|585.7|585.1|586|585.4|585.7|585.1|10
1730472690000|2024-11-01 14:51:30|585.8|585.2|585.9|585.3|586|585.4|585.8|585.2|14
1730472700000|2024-11-01 14:51:40|585.8|585.2|585.7|585.1|585.9|585.3|585.7|585.1|4
1730472710000|2024-11-01 14:51:50|585.8|585.2|585.7|585.1|586|585.4|585.7|585.1|7
1730472730000|2024-11-01 14:52:10|585.6|585|585.7|585.1|585.7|585.1|585.6|585|0
1730472740000|2024-11-01 14:52:20|585.8|585.2|585.8|585.2|585.9|585.3|585.7|585.1|4
1730472750000|2024-11-01 14:52:30|585.7|585.1|585.7|585.1|586|585.4|585.7|585.1|9
1730472760000|2024-11-01 14:52:40|||||||||8
1730472770000|2024-11-01 14:52:50|||||||||3
1730472780000|2024-11-01 14:53:00|585.5|584.9|585.5|584.9|585.6|585|585.5|584.9|4
1730472790000|2024-11-01 14:53:10|||||||||2
1730472810000|2024-11-01 14:53:30|585.6|585|586|585.4|586.1|585.5|585.6|585|39
1730472820000|2024-11-01 14:53:40|586.1|585.5|586|585.4|586.1|585.5|586|585.4|4
1730472830000|2024-11-01 14:53:50|||||||||9
1730472840000|2024-11-01 14:54:00|||||||||2
1730472850000|2024-11-01 14:54:10|586.4|585.8|586.5|585.9|586.5|585.9|586.4|585.8|19
1730472860000|2024-11-01 14:54:20|586.6|586|586.7|586.1|586.7|586.1|586.6|586|16
1730472870000|2024-11-01 14:54:30|586.8|586.2|587|586.4|587|586.4|586.7|586.1|19
1730472880000|2024-11-01 14:54:40|||||||||33
1730472890000|2024-11-01 14:54:50|586.9|586.3|587|586.4|587|586.4|586.9|586.3|9
1730472900000|2024-11-01 14:55:00|586.8|586.2|586.9|586.3|586.9|586.3|586.8|586.2|2
1730472910000|2024-11-01 14:55:10|586.8|586.2|586.5|585.9|586.8|586.2|586.5|585.9|8
1730472920000|2024-11-01 14:55:20|586.6|586|586.7|586.1|586.7|586.1|586.3|585.7|7
1730472930000|2024-11-01 14:55:30|586.6|586|586.5|585.9|586.6|586|586.5|585.9|14
1730472940000|2024-11-01 14:55:40|||||||||2
1730472950000|2024-11-01 14:55:50|||||||||11
1730472960000|2024-11-01 14:56:00|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|11
1730472970000|2024-11-01 14:56:10|587|586.4|587.3|586.7|587.3|586.7|587|586.4|30
1730472980000|2024-11-01 14:56:20|||||||||8
1730472990000|2024-11-01 14:56:30|587.5|586.9|587.3|586.7|587.6|587|587.3|586.7|15
1730473000000|2024-11-01 14:56:40|587.6|587|587.6|587|587.7|587.1|587.6|587|21
1730473010000|2024-11-01 14:56:50|587.5|586.9|587.6|587|587.8|587.2|587.5|586.9|42
1730473020000|2024-11-01 14:57:00|587.7|587.1|587.5|586.9|588|587.4|587.5|586.9|130
1730473030000|2024-11-01 14:57:10|587.6|587|587.9|587.3|587.9|587.3|587.5|586.9|18
1730473040000|2024-11-01 14:57:20|587.8|587.2|587.6|587|587.8|587.2|587.6|587|18
1730473050000|2024-11-01 14:57:30|587.8|587.2|587.6|587|587.8|587.2|587.5|586.9|17
1730473060000|2024-11-01 14:57:40|587.5|586.9|587.5|586.9|587.6|587|587.5|586.9|15
1730473080000|2024-11-01 14:58:00|587.6|587|588|587.4|588|587.4|587.6|587|72
1730473090000|2024-11-01 14:58:10|||||||||1
1730473110000|2024-11-01 14:58:30|587.8|587.2|587.8|587.2|587.8|587.2|587.8|587.2|38
1730473120000|2024-11-01 14:58:40|587.6|587|587.6|587|587.7|587.1|587.6|587|5
1730473130000|2024-11-01 14:58:50|587.5|586.9|587.8|587.2|587.8|587.2|587.5|586.9|10
1730473140000|2024-11-01 14:59:00|587.6|587|587.5|586.9|587.6|587|587.5|586.9|4
1730473150000|2024-11-01 14:59:10|587.7|587.1|587.5|586.9|587.7|587.1|587.5|586.9|38
1730473160000|2024-11-01 14:59:20|||||||||17
1730473170000|2024-11-01 14:59:30|587.8|587.2|587.7|587.1|587.8|587.2|587.6|587|10
1730473180000|2024-11-01 14:59:40|587.6|587|587.7|587.1|587.7|587.1|587.6|587|1
1730473190000|2024-11-01 14:59:50|587.5|586.9|587.7|587.1|587.7|587.1|587.5|586.9|2
1730473200000|2024-11-01 15:00:00|587.8|587.2|587.8|587.2|587.8|587.2|587.8|587.2|18
1730473210000|2024-11-01 15:00:10|588|587.4|588|587.4|588|587.4|588|587.4|13
1730473220000|2024-11-01 15:00:20|||||||||2
1730473230000|2024-11-01 15:00:30|587.9|587.3|587.5|586.9|587.9|587.3|587.5|586.9|14
1730473240000|2024-11-01 15:00:40|587.4|586.8|587.3|586.7|587.4|586.8|587.3|586.7|7
1730473250000|2024-11-01 15:00:50|587|586.4|587|586.4|587|586.4|587|586.4|14
1730473260000|2024-11-01 15:01:00|586.8|586.2|586.8|586.2|586.9|586.3|586.8|586.2|17
1730473270000|2024-11-01 15:01:10|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|17
1730473280000|2024-11-01 15:01:20|||||||||2
1730473290000|2024-11-01 15:01:30|||||||||1
1730473300000|2024-11-01 15:01:40|586.3|585.7|586.3|585.7|586.3|585.7|586.3|585.7|22
1730473310000|2024-11-01 15:01:50|586.4|585.8|586.4|585.8|586.4|585.8|586.4|585.8|7
1730473320000|2024-11-01 15:02:00|586.3|585.7|586.3|585.7|586.3|585.7|586.3|585.7|6
1730473330000|2024-11-01 15:02:10|586.4|585.8|586.7|586.1|586.8|586.2|586.3|585.7|14
1730473340000|2024-11-01 15:02:20|586.6|586|586.8|586.2|586.8|586.2|586.5|585.9|17
1730473350000|2024-11-01 15:02:30|||||||||8
1730473360000|2024-11-01 15:02:40|||||||||1
1730473370000|2024-11-01 15:02:50|||||||||1
1730473380000|2024-11-01 15:03:00|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|15
1730473390000|2024-11-01 15:03:10|||||||||6
1730473400000|2024-11-01 15:03:20|||||||||1
1730473440000|2024-11-01 15:04:00|586.6|586|586.3|585.7|586.6|586|586.3|585.7|13
1730473450000|2024-11-01 15:04:10|||||||||1
1730473460000|2024-11-01 15:04:20|586.4|585.8|586.4|585.8|586.4|585.8|586.3|585.7|1
1730473470000|2024-11-01 15:04:30|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|2
1730473480000|2024-11-01 15:04:40|586.3|585.7|586.3|585.7|586.3|585.7|586.3|585.7|1
1730473490000|2024-11-01 15:04:50|586.2|585.6|586.3|585.7|586.3|585.7|586.2|585.6|6
1730473500000|2024-11-01 15:05:00|586.1|585.5|586.1|585.5|586.1|585.5|586.1|585.5|10
1730473510000|2024-11-01 15:05:10|586|585.4|586|585.4|586|585.4|586|585.4|3
1730473530000|2024-11-01 15:05:30|586.1|585.5|586.3|585.7|586.3|585.7|586.1|585.5|6
1730473540000|2024-11-01 15:05:40|586.4|585.8|586.3|585.7|586.5|585.9|586.3|585.7|2
1730473550000|2024-11-01 15:05:50|||||||||1
1730473580000|2024-11-01 15:06:20|586.4|585.8|586.5|585.9|586.5|585.9|586.3|585.7|5
1730473590000|2024-11-01 15:06:30|||||||||1
1730473600000|2024-11-01 15:06:40|||||||||2
1730473630000|2024-11-01 15:07:10|||||||||10
1730473640000|2024-11-01 15:07:20|586.6|586|586.4|585.8|586.6|586|586.4|585.8|13
1730473650000|2024-11-01 15:07:30|586.3|585.7|586.3|585.7|586.3|585.7|586.3|585.7|0
1730473670000|2024-11-01 15:07:50|||||||||2
1730473680000|2024-11-01 15:08:00|||||||||2
1730473690000|2024-11-01 15:08:10|586.4|585.8|586.4|585.8|586.4|585.8|586.4|585.8|4
1730473700000|2024-11-01 15:08:20|586.3|585.7|586.3|585.7|586.3|585.7|586.3|585.7|0
1730473710000|2024-11-01 15:08:30|586.4|585.8|586.4|585.8|586.4|585.8|586.3|585.7|0
1730473720000|2024-11-01 15:08:40|586.3|585.7|586.4|585.8|586.5|585.9|586.3|585.7|5
1730473730000|2024-11-01 15:08:50|586.3|585.7|586.4|585.8|586.4|585.8|586.3|585.7|0
1730473740000|2024-11-01 15:09:00|586.3|585.7|586.3|585.7|586.3|585.7|586.3|585.7|0
1730473750000|2024-11-01 15:09:10|586.4|585.8|586.4|585.8|586.5|585.9|586.3|585.7|4
1730473760000|2024-11-01 15:09:20|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|6
1730473770000|2024-11-01 15:09:30|||||||||2
1730473780000|2024-11-01 15:09:40|586.4|585.8|586.5|585.9|586.5|585.9|586.3|585.7|3
1730473790000|2024-11-01 15:09:50|||||||||3
1730473800000|2024-11-01 15:10:00|||||||||6
1730473810000|2024-11-01 15:10:10|586.4|585.8|586|585.4|586.4|585.8|586|585.4|31
1730473820000|2024-11-01 15:10:20|585.9|585.3|585.8|585.2|585.9|585.3|585.8|585.2|1
1730473830000|2024-11-01 15:10:30|585.9|585.3|585.9|585.3|585.9|585.3|585.9|585.3|14
1730473840000|2024-11-01 15:10:40|585.8|585.2|585.9|585.3|585.9|585.3|585.8|585.2|0
1730473850000|2024-11-01 15:10:50|586|585.4|586|585.4|586|585.4|585.9|585.3|32
1730473860000|2024-11-01 15:11:00|||||||||2
1730473880000|2024-11-01 15:11:20|586.1|585.5|586|585.4|586.1|585.5|586|585.4|0
1730473890000|2024-11-01 15:11:30|586.1|585.5|586.1|585.5|586.1|585.5|586.1|585.5|2
1730473900000|2024-11-01 15:11:40|586.2|585.6|586.3|585.7|586.3|585.7|586.2|585.6|5
1730473910000|2024-11-01 15:11:50|586.4|585.8|586.5|585.9|586.5|585.9|586.4|585.8|2
1730473920000|2024-11-01 15:12:00|||||||||9
1730473960000|2024-11-01 15:12:40|||||||||2
1730473970000|2024-11-01 15:12:50|586.6|586|586.6|586|586.6|586|586.6|586|3
1730473980000|2024-11-01 15:13:00|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|0
1730473990000|2024-11-01 15:13:10|586.6|586|586.5|585.9|586.6|586|586.5|585.9|1
1730474000000|2024-11-01 15:13:20|||||||||5
1730474010000|2024-11-01 15:13:30|||||||||7
1730474020000|2024-11-01 15:13:40|586.6|586|586.6|586|586.6|586|586.6|586|119
1730474030000|2024-11-01 15:13:50|586.7|586.1|586.6|586|586.7|586.1|586.6|586|0
1730474040000|2024-11-01 15:14:00|586.5|585.9|586.6|586|586.6|586|586.5|585.9|6
1730474050000|2024-11-01 15:14:10|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|3
1730474060000|2024-11-01 15:14:20|||||||||11
1730474070000|2024-11-01 15:14:30|586.3|585.7|586.3|585.7|586.3|585.7|586.3|585.7|0
1730474090000|2024-11-01 15:14:50|586.6|586|586.5|585.9|586.7|586.1|586.5|585.9|11
1730474100000|2024-11-01 15:15:00|||||||||1
1730474120000|2024-11-01 15:15:20|||||||||6
1730474130000|2024-11-01 15:15:30|586.7|586.1|587.3|586.7|587.3|586.7|586.7|586.1|31
1730474140000|2024-11-01 15:15:40|||||||||3
1730474150000|2024-11-01 15:15:50|587.1|586.5|586.9|586.3|587.1|586.5|586.9|586.3|115
1730474160000|2024-11-01 15:16:00|||||||||3
1730474170000|2024-11-01 15:16:10|||||||||2
1730474180000|2024-11-01 15:16:20|586.8|586.2|586.8|586.2|586.8|586.2|586.8|586.2|0
1730474190000|2024-11-01 15:16:30|586.9|586.3|586.9|586.3|586.9|586.3|586.9|586.3|0
1730474200000|2024-11-01 15:16:40|587|586.4|587.1|586.5|587.1|586.5|587|586.4|5
1730474210000|2024-11-01 15:16:50|587|586.4|587|586.4|587|586.4|587|586.4|2
1730474220000|2024-11-01 15:17:00|||||||||9
1730474230000|2024-11-01 15:17:10|||||||||2
1730474240000|2024-11-01 15:17:20|586.9|586.3|587|586.4|587|586.4|586.9|586.3|2
1730474260000|2024-11-01 15:17:40|586.9|586.3|586.8|586.2|586.9|586.3|586.8|586.2|4
1730474270000|2024-11-01 15:17:50|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|4
1730474280000|2024-11-01 15:18:00|586.8|586.2|586.8|586.2|586.8|586.2|586.8|586.2|2
1730474290000|2024-11-01 15:18:10|586.7|586.1|586.6|586|586.7|586.1|586.6|586|3
1730474300000|2024-11-01 15:18:20|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|1
1730474310000|2024-11-01 15:18:30|||||||||2
1730474320000|2024-11-01 15:18:40|586.6|586|586.5|585.9|586.6|586|586.5|585.9|0
1730474340000|2024-11-01 15:19:00|||||||||4
1730474350000|2024-11-01 15:19:10|||||||||2
1730474360000|2024-11-01 15:19:20|||||||||1
1730474370000|2024-11-01 15:19:30|||||||||3
1730474380000|2024-11-01 15:19:40|||||||||20
1730474390000|2024-11-01 15:19:50|||||||||2
1730474400000|2024-11-01 15:20:00|||||||||1
1730474410000|2024-11-01 15:20:10|||||||||5
1730474430000|2024-11-01 15:20:30|586.9|586.3|586.5|585.9|586.9|586.3|586.5|585.9|48
1730474440000|2024-11-01 15:20:40|586.3|585.7|586.3|585.7|586.3|585.7|586.3|585.7|1
1730474450000|2024-11-01 15:20:50|586.4|585.8|586.4|585.8|586.4|585.8|586.4|585.8|0
1730474460000|2024-11-01 15:21:00|586.2|585.6|586.2|585.6|586.2|585.6|586.2|585.6|10
1730474470000|2024-11-01 15:21:10|586.3|585.7|586.3|585.7|586.3|585.7|586.3|585.7|3
1730474480000|2024-11-01 15:21:20|||||||||2
1730474490000|2024-11-01 15:21:30|586.4|585.8|586|585.4|586.5|585.9|586|585.4|15
1730474510000|2024-11-01 15:21:50|586.1|585.5|586.1|585.5|586.1|585.5|586.1|585.5|1
1730474520000|2024-11-01 15:22:00|586|585.4|586.1|585.5|586.1|585.5|586|585.4|3
1730474530000|2024-11-01 15:22:10|586|585.4|586|585.4|586|585.4|586|585.4|0
1730474540000|2024-11-01 15:22:20|||||||||1
1730474560000|2024-11-01 15:22:40|||||||||6
1730474570000|2024-11-01 15:22:50|||||||||1
1730474580000|2024-11-01 15:23:00|||||||||4
1730474590000|2024-11-01 15:23:10|586.1|585.5|586|585.4|586.2|585.6|586|585.4|0
1730474600000|2024-11-01 15:23:20|586.1|585.5|586|585.4|586.1|585.5|586|585.4|0
1730474610000|2024-11-01 15:23:30|585.9|585.3|586|585.4|586|585.4|585.9|585.3|16
1730474620000|2024-11-01 15:23:40|585.9|585.3|585.9|585.3|585.9|585.3|585.9|585.3|3
1730474630000|2024-11-01 15:23:50|585.8|585.2|585.9|585.3|585.9|585.3|585.8|585.2|2
1730474640000|2024-11-01 15:24:00|585.8|585.2|585.8|585.2|585.8|585.2|585.8|585.2|2
1730474650000|2024-11-01 15:24:10|585.5|584.9|585.5|584.9|585.5|584.9|585.5|584.9|6
1730474660000|2024-11-01 15:24:20|||||||||10
1730474670000|2024-11-01 15:24:30|585.6|585|585.6|585|585.6|585|585.6|585|0
1730474680000|2024-11-01 15:24:40|585.7|585.1|585.7|585.1|585.7|585.1|585.7|585.1|0
1730474690000|2024-11-01 15:24:50|||||||||2
1730474700000|2024-11-01 15:25:00|585.6|585|585.9|585.3|585.9|585.3|585.6|585|5
1730474710000|2024-11-01 15:25:10|586|585.4|585.9|585.3|586|585.4|585.9|585.3|1
1730474720000|2024-11-01 15:25:20|585.8|585.2|585.9|585.3|585.9|585.3|585.8|585.2|0
1730474740000|2024-11-01 15:25:40|586|585.4|585.8|585.2|586|585.4|585.8|585.2|4
1730474750000|2024-11-01 15:25:50|||||||||1
1730474760000|2024-11-01 15:26:00|586|585.4|585.9|585.3|586|585.4|585.9|585.3|1
1730474770000|2024-11-01 15:26:10|586|585.4|586|585.4|586|585.4|586|585.4|2
1730474780000|2024-11-01 15:26:20|586.2|585.6|586.1|585.5|586.2|585.6|586.1|585.5|6
1730474790000|2024-11-01 15:26:30|586|585.4|586|585.4|586|585.4|586|585.4|0
1730474800000|2024-11-01 15:26:40|586.1|585.5|586.1|585.5|586.1|585.5|586.1|585.5|2
1730474810000|2024-11-01 15:26:50|586.2|585.6|586.1|585.5|586.2|585.6|586|585.4|12
1730474820000|2024-11-01 15:27:00|586.2|585.6|586|585.4|586.2|585.6|586|585.4|4
1730474830000|2024-11-01 15:27:10|||||||||4
1730474840000|2024-11-01 15:27:20|585.9|585.3|585.8|585.2|585.9|585.3|585.8|585.2|16
1730474850000|2024-11-01 15:27:30|585.9|585.3|585.9|585.3|585.9|585.3|585.8|585.2|1
1730474860000|2024-11-01 15:27:40|586|585.4|586|585.4|586|585.4|585.9|585.3|2
1730474870000|2024-11-01 15:27:50|585.9|585.3|585.8|585.2|585.9|585.3|585.8|585.2|0
1730474880000|2024-11-01 15:28:00|585.7|585.1|585.8|585.2|585.8|585.2|585.7|585.1|8
1730474890000|2024-11-01 15:28:10|586|585.4|586|585.4|586|585.4|586|585.4|0
1730474900000|2024-11-01 15:28:20|585.9|585.3|585.8|585.2|585.9|585.3|585.8|585.2|1
1730474920000|2024-11-01 15:28:40|585.9|585.3|586|585.4|586|585.4|585.9|585.3|0
1730474930000|2024-11-01 15:28:50|585.9|585.3|585.8|585.2|585.9|585.3|585.8|585.2|3
1730474940000|2024-11-01 15:29:00|||||||||13
1730474950000|2024-11-01 15:29:10|||||||||5
1730474960000|2024-11-01 15:29:20|||||||||6
1730474970000|2024-11-01 15:29:30|||||||||4
1730474990000|2024-11-01 15:29:50|||||||||2
1730475000000|2024-11-01 15:30:00|585.9|585.3|586|585.4|586|585.4|585.9|585.3|10
1730475010000|2024-11-01 15:30:10|586.1|585.5|586.1|585.5|586.1|585.5|586.1|585.5|0
1730475020000|2024-11-01 15:30:20|586|585.4|585.9|585.3|586|585.4|585.9|585.3|6
1730475030000|2024-11-01 15:30:30|586|585.4|586|585.4|586|585.4|586|585.4|4
1730475050000|2024-11-01 15:30:50|585.8|585.2|585.8|585.2|585.8|585.2|585.8|585.2|7
1730475060000|2024-11-01 15:31:00|585.7|585.1|585.8|585.2|585.8|585.2|585.7|585.1|14
1730475070000|2024-11-01 15:31:10|||||||||1
1730475080000|2024-11-01 15:31:20|585.7|585.1|585.8|585.2|585.8|585.2|585.7|585.1|3
1730475100000|2024-11-01 15:31:40|||||||||1
1730475110000|2024-11-01 15:31:50|||||||||3
1730475120000|2024-11-01 15:32:00|||||||||2
1730475140000|2024-11-01 15:32:20|||||||||2
1730475160000|2024-11-01 15:32:40|||||||||22
1730475170000|2024-11-01 15:32:50|586|585.4|586.3|585.7|586.3|585.7|586|585.4|31
1730475180000|2024-11-01 15:33:00|586.2|585.6|586.2|585.6|586.2|585.6|586.2|585.6|10
1730475190000|2024-11-01 15:33:10|586.1|585.5|586.1|585.5|586.1|585.5|586.1|585.5|0
1730475200000|2024-11-01 15:33:20|586|585.4|585.8|585.2|586|585.4|585.8|585.2|4
1730475210000|2024-11-01 15:33:30|585.9|585.3|586|585.4|586|585.4|585.9|585.3|0
1730475220000|2024-11-01 15:33:40|585.9|585.3|585.9|585.3|585.9|585.3|585.9|585.3|0
1730475230000|2024-11-01 15:33:50|||||||||2
1730475240000|2024-11-01 15:34:00|585.8|585.2|585.8|585.2|585.8|585.2|585.8|585.2|12
1730475250000|2024-11-01 15:34:10|585.7|585.1|585.8|585.2|585.8|585.2|585.5|584.9|11
1730475260000|2024-11-01 15:34:20|585.7|585.1|585.8|585.2|585.8|585.2|585.6|585|19
1730475300000|2024-11-01 15:35:00|585.9|585.3|585.8|585.2|585.9|585.3|585.8|585.2|10
1730475310000|2024-11-01 15:35:10|||||||||16
1730475320000|2024-11-01 15:35:20|||||||||2
1730475340000|2024-11-01 15:35:40|585.7|585.1|585.8|585.2|585.8|585.2|585.7|585.1|4
1730475350000|2024-11-01 15:35:50|585.7|585.1|585.7|585.1|585.8|585.2|585.6|585|15
1730475360000|2024-11-01 15:36:00|585.6|585|585.4|584.8|585.6|585|585.2|584.6|47
1730475370000|2024-11-01 15:36:10|585.3|584.7|585.3|584.7|585.3|584.7|585.3|584.7|5
1730475380000|2024-11-01 15:36:20|585.4|584.8|585.5|584.9|585.6|585|585.4|584.8|25
1730475390000|2024-11-01 15:36:30|585.8|585.2|585.8|585.2|585.8|585.2|585.8|585.2|6
1730475400000|2024-11-01 15:36:40|585.7|585.1|585.7|585.1|585.8|585.2|585.7|585.1|6
1730475410000|2024-11-01 15:36:50|585.6|585|585.5|584.9|585.7|585.1|585.5|584.9|1
1730475420000|2024-11-01 15:37:00|585.8|585.2|585.9|585.3|585.9|585.3|585.8|585.2|9
1730475430000|2024-11-01 15:37:10|585.8|585.2|585.8|585.2|585.8|585.2|585.8|585.2|0
1730475450000|2024-11-01 15:37:30|||||||||3
1730475480000|2024-11-01 15:38:00|||||||||2
1730475490000|2024-11-01 15:38:10|||||||||2
1730475500000|2024-11-01 15:38:20|||||||||1
1730475530000|2024-11-01 15:38:50|||||||||3
1730475540000|2024-11-01 15:39:00|585.7|585.1|585.7|585.1|585.7|585.1|585.7|585.1|5
1730475550000|2024-11-01 15:39:10|585.5|584.9|585.4|584.8|585.5|584.9|585.4|584.8|29
1730475560000|2024-11-01 15:39:20|585.1|584.5|585.3|584.7|585.3|584.7|585.1|584.5|41
1730475570000|2024-11-01 15:39:30|585.5|584.9|586|585.4|586|585.4|585.5|584.9|93
1730475580000|2024-11-01 15:39:40|585.9|585.3|585.9|585.3|585.9|585.3|585.9|585.3|2
1730475590000|2024-11-01 15:39:50|||||||||4
1730475600000|2024-11-01 15:40:00|586|585.4|586|585.4|586|585.4|586|585.4|6
1730475610000|2024-11-01 15:40:10|585.9|585.3|585.8|585.2|585.9|585.3|585.8|585.2|9
1730475620000|2024-11-01 15:40:20|585.7|585.1|585.8|585.2|585.8|585.2|585.7|585.1|2
1730475630000|2024-11-01 15:40:30|||||||||2
1730475640000|2024-11-01 15:40:40|||||||||5
1730475650000|2024-11-01 15:40:50|||||||||1
1730475670000|2024-11-01 15:41:10|||||||||1
1730475680000|2024-11-01 15:41:20|||||||||1
1730475700000|2024-11-01 15:41:40|585.9|585.3|585.9|585.3|585.9|585.3|585.9|585.3|2
1730475710000|2024-11-01 15:41:50|586|585.4|586|585.4|586|585.4|586|585.4|0
1730475720000|2024-11-01 15:42:00|585.8|585.2|585.8|585.2|585.9|585.3|585.8|585.2|7
1730475730000|2024-11-01 15:42:10|585.9|585.3|585.8|585.2|585.9|585.3|585.8|585.2|0
1730475740000|2024-11-01 15:42:20|585.9|585.3|585.8|585.2|585.9|585.3|585.8|585.2|2
1730475750000|2024-11-01 15:42:30|585.9|585.3|586|585.4|586|585.4|585.9|585.3|0
1730475770000|2024-11-01 15:42:50|||||||||8
1730475790000|2024-11-01 15:43:10|586.2|585.6|586.3|585.7|586.3|585.7|586.2|585.6|23
1730475800000|2024-11-01 15:43:20|586.2|585.6|586|585.4|586.2|585.6|586|585.4|16
1730475830000|2024-11-01 15:43:50|586.1|585.5|586.2|585.6|586.2|585.6|586|585.4|3
1730475840000|2024-11-01 15:44:00|586.1|585.5|586|585.4|586.1|585.5|586|585.4|0
1730475860000|2024-11-01 15:44:20|586.3|585.7|586.1|585.5|586.5|585.9|586.1|585.5|21
1730475870000|2024-11-01 15:44:30|586|585.4|586|585.4|586|585.4|586|585.4|6
1730475880000|2024-11-01 15:44:40|585.8|585.2|585.8|585.2|585.8|585.2|585.8|585.2|0
1730475890000|2024-11-01 15:44:50|||||||||2
1730475900000|2024-11-01 15:45:00|||||||||5
1730475910000|2024-11-01 15:45:10|585.9|585.3|585.8|585.2|585.9|585.3|585.8|585.2|7
1730475920000|2024-11-01 15:45:20|585.9|585.3|585.9|585.3|585.9|585.3|585.8|585.2|14
1730475940000|2024-11-01 15:45:40|585.8|585.2|585.8|585.2|585.8|585.2|585.8|585.2|0
1730475950000|2024-11-01 15:45:50|||||||||2
1730475960000|2024-11-01 15:46:00|||||||||2
1730475970000|2024-11-01 15:46:10|||||||||2
1730475980000|2024-11-01 15:46:20|||||||||3
1730475990000|2024-11-01 15:46:30|||||||||4
1730476000000|2024-11-01 15:46:40|||||||||12
1730476010000|2024-11-01 15:46:50|||||||||1
1730476020000|2024-11-01 15:47:00|585.7|585.1|585.8|585.2|585.8|585.2|585.7|585.1|7
1730476040000|2024-11-01 15:47:20|||||||||2
1730476050000|2024-11-01 15:47:30|586|585.4|586|585.4|586|585.4|586|585.4|0
1730476060000|2024-11-01 15:47:40|585.9|585.3|585.9|585.3|585.9|585.3|585.9|585.3|0
1730476070000|2024-11-01 15:47:50|585.8|585.2|585.8|585.2|585.8|585.2|585.8|585.2|1
1730476090000|2024-11-01 15:48:10|585.9|585.3|585.8|585.2|585.9|585.3|585.8|585.2|1
1730476120000|2024-11-01 15:48:40|586|585.4|585.9|585.3|586|585.4|585.8|585.2|6
1730476130000|2024-11-01 15:48:50|||||||||3
1730476140000|2024-11-01 15:49:00|586|585.4|585.8|585.2|586|585.4|585.8|585.2|2
1730476150000|2024-11-01 15:49:10|585.9|585.3|585.8|585.2|585.9|585.3|585.8|585.2|8
1730476160000|2024-11-01 15:49:20|585.9|585.3|585.9|585.3|585.9|585.3|585.8|585.2|2
1730476210000|2024-11-01 15:50:10|585.8|585.2|585.9|585.3|585.9|585.3|585.8|585.2|3
1730476250000|2024-11-01 15:50:50|||||||||2
1730476260000|2024-11-01 15:51:00|585.8|585.2|585.9|585.3|585.9|585.3|585.8|585.2|28
1730476270000|2024-11-01 15:51:10|585.8|585.2|585.9|585.3|585.9|585.3|585.8|585.2|10
1730476280000|2024-11-01 15:51:20|585.6|585|586|585.4|586|585.4|585.6|585|22
1730476290000|2024-11-01 15:51:30|585.9|585.3|585.9|585.3|585.9|585.3|585.9|585.3|4
1730476300000|2024-11-01 15:51:40|586|585.4|585.8|585.2|586|585.4|585.8|585.2|8
1730476310000|2024-11-01 15:51:50|||||||||2
1730476320000|2024-11-01 15:52:00|||||||||11
1730476330000|2024-11-01 15:52:10|585.6|585|585.8|585.2|585.8|585.2|585.6|585|25
1730476340000|2024-11-01 15:52:20|585.5|584.9|585.3|584.7|585.5|584.9|585|584.4|139
1730476350000|2024-11-01 15:52:30|585.2|584.6|585.2|584.6|585.3|584.7|585.2|584.6|17
1730476360000|2024-11-01 15:52:40|585|584.4|585|584.4|585.1|584.5|585|584.4|49
1730476370000|2024-11-01 15:52:50|584.8|584.2|584.8|584.2|584.8|584.2|584.8|584.2|1
1730476380000|2024-11-01 15:53:00|584.9|584.3|585|584.4|585|584.4|584.8|584.2|7
1730476390000|2024-11-01 15:53:10|584.9|584.3|585|584.4|585|584.4|584.9|584.3|0
1730476400000|2024-11-01 15:53:20|584.9|584.3|584.9|584.3|585|584.4|584.9|584.3|0
1730476410000|2024-11-01 15:53:30|585|584.4|584.8|584.2|585|584.4|584.8|584.2|0
1730476420000|2024-11-01 15:53:40|584.9|584.3|584.7|584.1|584.9|584.3|584.7|584.1|6
1730476430000|2024-11-01 15:53:50|584.6|584|584.7|584.1|584.7|584.1|584.6|584|2
1730476440000|2024-11-01 15:54:00|||||||||2
1730476450000|2024-11-01 15:54:10|584.6|584|584.7|584.1|584.7|584.1|584.5|583.9|0
1730476460000|2024-11-01 15:54:20|584.5|583.9|584.4|583.8|584.7|584.1|584.4|583.8|42
1730476470000|2024-11-01 15:54:30|584.5|583.9|584.2|583.6|584.5|583.9|584.2|583.6|8
1730476480000|2024-11-01 15:54:40|584.1|583.5|584.1|583.5|584.2|583.6|584.1|583.5|9
1730476490000|2024-11-01 15:54:50|584.2|583.6|584.2|583.6|584.2|583.6|584.2|583.6|0
1730476500000|2024-11-01 15:55:00|584.1|583.5|584.1|583.5|584.1|583.5|584.1|583.5|3
1730476510000|2024-11-01 15:55:10|584.2|583.6|584.1|583.5|584.2|583.6|584.1|583.5|1
1730476520000|2024-11-01 15:55:20|584|583.4|584.1|583.5|584.1|583.5|584|583.4|23
1730476550000|2024-11-01 15:55:50|||||||||3
1730476560000|2024-11-01 15:56:00|584.2|583.6|584.2|583.6|584.2|583.6|584.2|583.6|2
1730476570000|2024-11-01 15:56:10|||||||||3
1730476580000|2024-11-01 15:56:20|||||||||1
1730476590000|2024-11-01 15:56:30|||||||||1
1730476600000|2024-11-01 15:56:40|||||||||2
1730476610000|2024-11-01 15:56:50|584.1|583.5|584.2|583.6|584.2|583.6|584.1|583.5|2
1730476620000|2024-11-01 15:57:00|584.1|583.5|584|583.4|584.1|583.5|584|583.4|9
1730476630000|2024-11-01 15:57:10|584.2|583.6|584|583.4|584.2|583.6|584|583.4|6
1730476640000|2024-11-01 15:57:20|584.1|583.5|584|583.4|584.1|583.5|584|583.4|35
1730476650000|2024-11-01 15:57:30|584.1|583.5|584|583.4|584.1|583.5|584|583.4|3
1730476670000|2024-11-01 15:57:50|584.1|583.5|583.8|583.2|584.1|583.5|583.8|583.2|8
1730476680000|2024-11-01 15:58:00|583.7|583.1|583.6|583|583.7|583.1|583.5|582.9|36
1730476690000|2024-11-01 15:58:10|583.5|582.9|583.6|583|583.6|583|583.5|582.9|35
1730476700000|2024-11-01 15:58:20|583.5|582.9|583.5|582.9|583.5|582.9|583.5|582.9|2
1730476710000|2024-11-01 15:58:30|||||||||3
1730476720000|2024-11-01 15:58:40|583.4|582.8|583.4|582.8|583.4|582.8|583.4|582.8|13
1730476730000|2024-11-01 15:58:50|583.2|582.6|583.2|582.6|583.2|582.6|583.2|582.6|11
1730476740000|2024-11-01 15:59:00|583|582.4|582.7|582.1|583|582.4|582.5|581.9|27
1730476750000|2024-11-01 15:59:10|582.6|582|583|582.4|583|582.4|582.6|582|3
1730476760000|2024-11-01 15:59:20|||||||||2
1730476770000|2024-11-01 15:59:30|583.1|582.5|583.2|582.6|583.2|582.6|583.1|582.5|2
1730476780000|2024-11-01 15:59:40|583.1|582.5|583.2|582.6|583.2|582.6|583.1|582.5|5
1730476790000|2024-11-01 15:59:50|583.1|582.5|583.2|582.6|583.2|582.6|583.1|582.5|43
1730476800000|2024-11-01 16:00:00|583.1|582.5|583|582.4|583.1|582.5|583|582.4|25
1730476810000|2024-11-01 16:00:10|583.1|582.5|583.2|582.6|583.2|582.6|583.1|582.5|10
1730476840000|2024-11-01 16:00:40|583.1|582.5|583|582.4|583.2|582.6|583|582.4|4
1730476850000|2024-11-01 16:00:50|582.9|582.3|583|582.4|583|582.4|582.9|582.3|12
1730476860000|2024-11-01 16:01:00|||||||||14
1730476870000|2024-11-01 16:01:10|582.7|582.1|582.7|582.1|582.7|582.1|582.7|582.1|1
1730476880000|2024-11-01 16:01:20|||||||||4
1730476890000|2024-11-01 16:01:30|||||||||1
1730476900000|2024-11-01 16:01:40|582.5|581.9|582.5|581.9|582.5|581.9|582.5|581.9|21
1730476910000|2024-11-01 16:01:50|582.2|581.6|582.1|581.5|582.2|581.6|582|581.4|10
1730476920000|2024-11-01 16:02:00|582|581.4|582.1|581.5|582.2|581.6|582|581.4|9
1730476930000|2024-11-01 16:02:10|582|581.4|582|581.4|582|581.4|582|581.4|4
1730476940000|2024-11-01 16:02:20|581.7|581.1|581.8|581.2|581.8|581.2|581.6|581|49
1730476950000|2024-11-01 16:02:30|581.7|581.1|581.7|581.1|581.8|581.2|581.6|581|9
1730476960000|2024-11-01 16:02:40|||||||||30
1730476970000|2024-11-01 16:02:50|581.6|581|581.5|580.9|581.6|581|581.5|580.9|43
1730476980000|2024-11-01 16:03:00|582|581.4|582|581.4|582|581.4|582|581.4|259
1730476990000|2024-11-01 16:03:10|581.9|581.3|581.7|581.1|581.9|581.3|581.7|581.1|6
1730477000000|2024-11-01 16:03:20|581.5|580.9|581.5|580.9|581.5|580.9|581.5|580.9|32
1730477010000|2024-11-01 16:03:30|581.8|581.2|581.6|581|581.8|581.2|581.5|580.9|96
1730477020000|2024-11-01 16:03:40|581.7|581.1|582.2|581.6|582.2|581.6|581.6|581|59
1730477030000|2024-11-01 16:03:50|582.3|581.7|582.2|581.6|582.3|581.7|582.2|581.6|36
1730477040000|2024-11-01 16:04:00|||||||||9
1730477050000|2024-11-01 16:04:10|||||||||6
1730477060000|2024-11-01 16:04:20|582.1|581.5|582|581.4|582.1|581.5|582|581.4|0
1730477070000|2024-11-01 16:04:30|582.1|581.5|582.1|581.5|582.2|581.6|582.1|581.5|0
1730477080000|2024-11-01 16:04:40|582|581.4|582.2|581.6|582.2|581.6|582|581.4|9
1730477090000|2024-11-01 16:04:50|||||||||4
1730477100000|2024-11-01 16:05:00|582|581.4|582.1|581.5|582.1|581.5|582|581.4|0
1730477110000|2024-11-01 16:05:10|582.2|581.6|582.2|581.6|582.2|581.6|581.9|581.3|20
1730477120000|2024-11-01 16:05:20|582.1|581.5|581.9|581.3|582.1|581.5|581.9|581.3|6
1730477140000|2024-11-01 16:05:40|||||||||46
1730477160000|2024-11-01 16:06:00|||||||||6
1730477170000|2024-11-01 16:06:10|581.7|581.1|581.9|581.3|581.9|581.3|581.7|581.1|9
1730477180000|2024-11-01 16:06:20|581.8|581.2|581.9|581.3|581.9|581.3|581.8|581.2|21
1730477210000|2024-11-01 16:06:50|581.7|581.1|581.9|581.3|581.9|581.3|581.7|581.1|26
1730477220000|2024-11-01 16:07:00|||||||||12
1730477230000|2024-11-01 16:07:10|582.2|581.6|582.2|581.6|582.2|581.6|582.2|581.6|339
1730477240000|2024-11-01 16:07:20|||||||||7
1730477250000|2024-11-01 16:07:30|582.3|581.7|582.2|581.6|582.3|581.7|582.2|581.6|0
1730477260000|2024-11-01 16:07:40|582.4|581.8|582.4|581.8|582.4|581.8|582.4|581.8|22
1730477270000|2024-11-01 16:07:50|582.3|581.7|582.4|581.8|582.4|581.8|582.2|581.6|17
1730477280000|2024-11-01 16:08:00|582.3|581.7|582.2|581.6|582.3|581.7|582.2|581.6|9
1730477300000|2024-11-01 16:08:20|581.9|581.3|581.9|581.3|581.9|581.3|581.9|581.3|7
1730477310000|2024-11-01 16:08:30|||||||||5
1730477320000|2024-11-01 16:08:40|581.7|581.1|581.7|581.1|581.7|581.1|581.7|581.1|10
1730477330000|2024-11-01 16:08:50|||||||||5
1730477340000|2024-11-01 16:09:00|||||||||2
1730477350000|2024-11-01 16:09:10|||||||||4
1730477360000|2024-11-01 16:09:20|||||||||3
1730477370000|2024-11-01 16:09:30|||||||||4
1730477380000|2024-11-01 16:09:40|||||||||4
1730477390000|2024-11-01 16:09:50|581.4|580.8|581.4|580.8|581.5|580.9|581.4|580.8|46
1730477400000|2024-11-01 16:10:00|581.7|581.1|581.7|581.1|581.7|581.1|581.6|581|62
1730477410000|2024-11-01 16:10:10|581.4|580.8|581.4|580.8|581.4|580.8|581.4|580.8|8
1730477420000|2024-11-01 16:10:20|||||||||9
1730477430000|2024-11-01 16:10:30|||||||||9
1730477440000|2024-11-01 16:10:40|581.2|580.6|581.1|580.5|581.2|580.6|581.1|580.5|36
1730477450000|2024-11-01 16:10:50|581.2|580.6|581.1|580.5|581.2|580.6|581.1|580.5|1
1730477460000|2024-11-01 16:11:00|581.2|580.6|581.1|580.5|581.2|580.6|581.1|580.5|11
1730477470000|2024-11-01 16:11:10|581|580.4|580.9|580.3|581|580.4|580.9|580.3|17
1730477480000|2024-11-01 16:11:20|||||||||21
1730477490000|2024-11-01 16:11:30|||||||||50
1730477500000|2024-11-01 16:11:40|||||||||1
1730477510000|2024-11-01 16:11:50|580.7|580.1|580.7|580.1|580.7|580.1|580.7|580.1|48
1730477520000|2024-11-01 16:12:00|||||||||24
1730477530000|2024-11-01 16:12:10|||||||||4
1730477540000|2024-11-01 16:12:20|580.4|579.8|580.4|579.8|580.4|579.8|580.4|579.8|38
1730477550000|2024-11-01 16:12:30|580.3|579.7|580.4|579.8|580.4|579.8|580.3|579.7|12
1730477560000|2024-11-01 16:12:40|580.3|579.7|580.2|579.6|580.3|579.7|580|579.4|48
1730477570000|2024-11-01 16:12:50|580.1|579.5|580.2|579.6|580.2|579.6|580.1|579.5|23
1730477580000|2024-11-01 16:13:00|||||||||17
1730477590000|2024-11-01 16:13:10|579.9|579.3|580.2|579.6|580.2|579.6|579.9|579.3|32
1730477600000|2024-11-01 16:13:20|580.1|579.5|580.1|579.5|580.1|579.5|579.9|579.3|4
1730477610000|2024-11-01 16:13:30|579.9|579.3|579.8|579.2|579.9|579.3|579.8|579.2|27
1730477620000|2024-11-01 16:13:40|579.7|579.1|579.9|579.3|579.9|579.3|579.7|579.1|66
1730477630000|2024-11-01 16:13:50|579.7|579.1|579.7|579.1|579.7|579.1|579.7|579.1|24
1730477640000|2024-11-01 16:14:00|||||||||8
1730477650000|2024-11-01 16:14:10|||||||||2
1730477660000|2024-11-01 16:14:20|||||||||8
1730477670000|2024-11-01 16:14:30|579.6|579|579.7|579.1|579.7|579.1|579.6|579|7
1730477680000|2024-11-01 16:14:40|579.9|579.3|579.8|579.2|579.9|579.3|579.8|579.2|25
1730477690000|2024-11-01 16:14:50|579.9|579.3|579.9|579.3|579.9|579.3|579.9|579.3|4
1730477700000|2024-11-01 16:15:00|579.8|579.2|579.8|579.2|579.8|579.2|579.8|579.2|6
1730477710000|2024-11-01 16:15:10|579.7|579.1|579.8|579.2|579.8|579.2|579.7|579.1|36
1730477720000|2024-11-01 16:15:20|579.7|579.1|579.8|579.2|579.9|579.3|579.7|579.1|29
1730477730000|2024-11-01 16:15:30|579.9|579.3|579.9|579.3|579.9|579.3|579.8|579.2|2
1730477740000|2024-11-01 16:15:40|579.8|579.2|579.8|579.2|579.8|579.2|579.8|579.2|3
1730477750000|2024-11-01 16:15:50|579.9|579.3|579.9|579.3|579.9|579.3|579.8|579.2|7
1730477760000|2024-11-01 16:16:00|579.8|579.2|579.7|579.1|579.8|579.2|579.7|579.1|14
1730477770000|2024-11-01 16:16:10|||||||||2
1730477780000|2024-11-01 16:16:20|||||||||9
1730477790000|2024-11-01 16:16:30|||||||||7
1730477800000|2024-11-01 16:16:40|579.6|579|579.5|578.9|579.6|579|579.4|578.8|59
1730477810000|2024-11-01 16:16:50|579.4|578.8|579.4|578.8|579.4|578.8|579.4|578.8|7
1730477820000|2024-11-01 16:17:00|579.5|578.9|579.7|579.1|579.7|579.1|579.5|578.9|44
1730477830000|2024-11-01 16:17:10|||||||||15
1730477840000|2024-11-01 16:17:20|||||||||6
1730477850000|2024-11-01 16:17:30|579.6|579|579.3|578.7|579.6|579|579.3|578.7|24
1730477860000|2024-11-01 16:17:40|579.4|578.8|579.7|579.1|579.7|579.1|579.3|578.7|54
1730477870000|2024-11-01 16:17:50|579.6|579|579.4|578.8|579.6|579|579.4|578.8|20
1730477880000|2024-11-01 16:18:00|579.7|579.1|579.5|578.9|579.7|579.1|579.5|578.9|13
1730477890000|2024-11-01 16:18:10|579.6|579|579.6|579|579.6|579|579.4|578.8|30
1730477900000|2024-11-01 16:18:20|||||||||1
1730477910000|2024-11-01 16:18:30|579.7|579.1|579.7|579.1|579.7|579.1|579.7|579.1|53
1730477920000|2024-11-01 16:18:40|579.6|579|579.6|579|579.6|579|579.6|579|10
1730477930000|2024-11-01 16:18:50|579.7|579.1|579.7|579.1|579.7|579.1|579.7|579.1|6
1730477940000|2024-11-01 16:19:00|||||||||5
1730477950000|2024-11-01 16:19:10|||||||||1
1730477960000|2024-11-01 16:19:20|||||||||15
1730477970000|2024-11-01 16:19:30|||||||||1
1730477980000|2024-11-01 16:19:40|579.6|579|579.7|579.1|579.7|579.1|579.5|578.9|12
1730477990000|2024-11-01 16:19:50|579.6|579|579.6|579|579.7|579.1|579.6|579|5
1730478000000|2024-11-01 16:20:00|579.7|579.1|579.7|579.1|579.7|579.1|579.5|578.9|3
1730478010000|2024-11-01 16:20:10|||||||||1
1730478020000|2024-11-01 16:20:20|||||||||8
1730478030000|2024-11-01 16:20:30|||||||||4
1730478040000|2024-11-01 16:20:40|||||||||1
1730478050000|2024-11-01 16:20:50|579.6|579|579.6|579|579.7|579.1|579.6|579|17
1730478060000|2024-11-01 16:21:00|579.7|579.1|579.6|579|579.7|579.1|579.6|579|2
1730478070000|2024-11-01 16:21:10|579.5|578.9|579.5|578.9|579.5|578.9|579.5|578.9|12
1730478080000|2024-11-01 16:21:20|579.4|578.8|579.3|578.7|579.4|578.8|579.2|578.6|11
1730478090000|2024-11-01 16:21:30|579.2|578.6|579.1|578.5|579.2|578.6|579.1|578.5|23
1730478100000|2024-11-01 16:21:40|579|578.4|579.2|578.6|579.2|578.6|579|578.4|11
1730478110000|2024-11-01 16:21:50|||||||||10
1730478120000|2024-11-01 16:22:00|||||||||12
1730478130000|2024-11-01 16:22:10|||||||||6
1730478140000|2024-11-01 16:22:20|579.4|578.8|579.3|578.7|579.4|578.8|579.2|578.6|70
1730478150000|2024-11-01 16:22:30|579.4|578.8|579.4|578.8|579.4|578.8|579.4|578.8|4
1730478160000|2024-11-01 16:22:40|||||||||1
1730478170000|2024-11-01 16:22:50|||||||||2
1730478180000|2024-11-01 16:23:00|||||||||39
1730478190000|2024-11-01 16:23:10|579.3|578.7|579.4|578.8|579.4|578.8|579.2|578.6|5
1730478200000|2024-11-01 16:23:20|||||||||2
1730478210000|2024-11-01 16:23:30|579.3|578.7|579.4|578.8|579.4|578.8|579.3|578.7|3
1730478220000|2024-11-01 16:23:40|||||||||7
1730478230000|2024-11-01 16:23:50|||||||||3
1730478240000|2024-11-01 16:24:00|579.5|578.9|579.6|579|579.6|579|579.5|578.9|34
1730478250000|2024-11-01 16:24:10|579.7|579.1|579.6|579|579.7|579.1|579.4|578.8|18
1730478260000|2024-11-01 16:24:20|579.5|578.9|579.9|579.3|579.9|579.3|579.5|578.9|63
1730478270000|2024-11-01 16:24:30|579.8|579.2|579.7|579.1|579.8|579.2|579.7|579.1|13
1730478280000|2024-11-01 16:24:40|||||||||26
1730478290000|2024-11-01 16:24:50|||||||||13
1730478300000|2024-11-01 16:25:00|||||||||23
1730478310000|2024-11-01 16:25:10|||||||||1
1730478320000|2024-11-01 16:25:20|||||||||1
1730478340000|2024-11-01 16:25:40|||||||||6
1730478350000|2024-11-01 16:25:50|||||||||1
1730478360000|2024-11-01 16:26:00|579.8|579.2|579.9|579.3|579.9|579.3|579.8|579.2|9
1730478370000|2024-11-01 16:26:10|||||||||1
1730478400000|2024-11-01 16:26:40|||||||||1
1730478410000|2024-11-01 16:26:50|579.7|579.1|579.9|579.3|579.9|579.3|579.7|579.1|3
1730478420000|2024-11-01 16:27:00|579.7|579.1|579.8|579.2|579.8|579.2|579.7|579.1|3
1730478430000|2024-11-01 16:27:10|579.7|579.1|579.8|579.2|579.8|579.2|579.7|579.1|4
1730478440000|2024-11-01 16:27:20|579.7|579.1|579.7|579.1|579.7|579.1|579.7|579.1|1
1730478450000|2024-11-01 16:27:30|||||||||2
1730478460000|2024-11-01 16:27:40|579.6|579|579.7|579.1|579.8|579.2|579.5|578.9|19
1730478470000|2024-11-01 16:27:50|||||||||1
1730478480000|2024-11-01 16:28:00|579.6|579|579.6|579|579.6|579|579.6|579|5
1730478490000|2024-11-01 16:28:10|579.7|579.1|579.7|579.1|579.7|579.1|579.7|579.1|1
1730478500000|2024-11-01 16:28:20|579.6|579|579.6|579|579.6|579|579.5|578.9|4
1730478510000|2024-11-01 16:28:30|579.5|578.9|579.7|579.1|579.7|579.1|579.5|578.9|0
1730478540000|2024-11-01 16:29:00|579.6|579|579.7|579.1|579.7|579.1|579.6|579|3
1730478550000|2024-11-01 16:29:10|||||||||1
1730478560000|2024-11-01 16:29:20|579.6|579|579.8|579.2|579.8|579.2|579.6|579|38
1730478570000|2024-11-01 16:29:30|||||||||2
1730478600000|2024-11-01 16:30:00|580|579.4|580.1|579.5|580.1|579.5|579.9|579.3|52
1730478610000|2024-11-01 16:30:10|579.9|579.3|579.9|579.3|579.9|579.3|579.9|579.3|19
1730478620000|2024-11-01 16:30:20|579.7|579.1|579.7|579.1|579.7|579.1|579.6|579|5
1730478630000|2024-11-01 16:30:30|579.6|579|579.6|579|579.7|579.1|579.6|579|3
1730478640000|2024-11-01 16:30:40|579.5|578.9|579.5|578.9|579.5|578.9|579.5|578.9|2
1730478650000|2024-11-01 16:30:50|579.7|579.1|579.7|579.1|579.7|579.1|579.7|579.1|5
1730478660000|2024-11-01 16:31:00|579.6|579|579.6|579|579.6|579|579.6|579|7
1730478670000|2024-11-01 16:31:10|||||||||4
1730478680000|2024-11-01 16:31:20|579.7|579.1|579.7|579.1|579.7|579.1|579.7|579.1|2
1730478690000|2024-11-01 16:31:30|||||||||3
1730478700000|2024-11-01 16:31:40|579.6|579|579.6|579|579.6|579|579.6|579|64
1730478710000|2024-11-01 16:31:50|||||||||2
1730478720000|2024-11-01 16:32:00|579.4|578.8|579.4|578.8|579.4|578.8|579.4|578.8|12
1730478730000|2024-11-01 16:32:10|579.2|578.6|579.4|578.8|579.4|578.8|579.2|578.6|20
1730478740000|2024-11-01 16:32:20|||||||||22
1730478750000|2024-11-01 16:32:30|||||||||5
1730478760000|2024-11-01 16:32:40|579.6|579|579.7|579.1|579.7|579.1|579.4|578.8|8
1730478780000|2024-11-01 16:33:00|579.6|579|579.4|578.8|579.6|579|579.3|578.7|10
1730478790000|2024-11-01 16:33:10|579.5|578.9|579.4|578.8|579.5|578.9|579.4|578.8|14
1730478800000|2024-11-01 16:33:20|||||||||1
1730478810000|2024-11-01 16:33:30|||||||||6
1730478820000|2024-11-01 16:33:40|579.5|578.9|579.4|578.8|579.6|579|579.4|578.8|27
1730478830000|2024-11-01 16:33:50|579.3|578.7|579.3|578.7|579.3|578.7|579.3|578.7|2
1730478840000|2024-11-01 16:34:00|||||||||3
1730478850000|2024-11-01 16:34:10|579.4|578.8|579.3|578.7|579.4|578.8|579.3|578.7|11
1730478860000|2024-11-01 16:34:20|||||||||1
1730478870000|2024-11-01 16:34:30|579.4|578.8|579.4|578.8|579.4|578.8|579.4|578.8|2
1730478880000|2024-11-01 16:34:40|579.3|578.7|579.2|578.6|579.3|578.7|579.2|578.6|16
1730478890000|2024-11-01 16:34:50|||||||||4
1730478900000|2024-11-01 16:35:00|||||||||3
1730478910000|2024-11-01 16:35:10|579.1|578.5|579.2|578.6|579.2|578.6|579|578.4|4
1730478920000|2024-11-01 16:35:20|||||||||11
1730478930000|2024-11-01 16:35:30|||||||||6
1730478940000|2024-11-01 16:35:40|||||||||1
1730478950000|2024-11-01 16:35:50|||||||||7
1730478960000|2024-11-01 16:36:00|||||||||2
1730478970000|2024-11-01 16:36:10|||||||||22
1730478990000|2024-11-01 16:36:30|||||||||1
1730479010000|2024-11-01 16:36:50|||||||||14
1730479020000|2024-11-01 16:37:00|579.3|578.7|579.2|578.6|579.3|578.7|579.2|578.6|17
1730479030000|2024-11-01 16:37:10|579.3|578.7|579.3|578.7|579.3|578.7|579.3|578.7|2
1730479040000|2024-11-01 16:37:20|579.2|578.6|579.2|578.6|579.2|578.6|579.2|578.6|7
1730479050000|2024-11-01 16:37:30|579.3|578.7|579.2|578.6|579.3|578.7|579.2|578.6|0
1730479070000|2024-11-01 16:37:50|||||||||7
1730479080000|2024-11-01 16:38:00|||||||||2
1730479090000|2024-11-01 16:38:10|||||||||4
1730479100000|2024-11-01 16:38:20|||||||||3
1730479120000|2024-11-01 16:38:40|||||||||6
1730479130000|2024-11-01 16:38:50|579.4|578.8|579.4|578.8|579.4|578.8|579.3|578.7|128
1730479140000|2024-11-01 16:39:00|||||||||2
1730479150000|2024-11-01 16:39:10|579.2|578.6|579.6|579|579.6|579|579.2|578.6|51
1730479160000|2024-11-01 16:39:20|579.7|578.7|579.2|578.6|579.7|578.7|579.1|578.5|127
1730479170000|2024-11-01 16:39:30|579.3|578.7|579.4|578.8|579.4|578.8|579.3|578.7|5
1730479200000|2024-11-01 16:40:00|579.3|578.7|579.4|578.8|579.4|578.8|579.3|578.7|3
1730479210000|2024-11-01 16:40:10|579.3|578.7|579.3|578.7|579.3|578.7|579.3|578.7|2
1730479220000|2024-11-01 16:40:20|579.4|578.8|579.4|578.8|579.4|578.8|579.4|578.8|0
1730479230000|2024-11-01 16:40:30|||||||||1
1730479240000|2024-11-01 16:40:40|||||||||1
1730479250000|2024-11-01 16:40:50|||||||||3
1730479260000|2024-11-01 16:41:00|579.5|578.9|579.7|579.1|579.7|579.1|579.5|578.9|12
1730479290000|2024-11-01 16:41:30|579.8|579.2|579.8|579.2|579.8|579.2|579.8|579.2|71
1730479300000|2024-11-01 16:41:40|579.7|579.1|579.8|579.2|579.8|579.2|579.7|579.1|62
1730479310000|2024-11-01 16:41:50|579.9|579.3|579.9|579.3|579.9|579.3|579.9|579.3|4
1730479320000|2024-11-01 16:42:00|580.2|579.6|579.9|579.3|580.2|579.6|579.9|579.3|29
1730479330000|2024-11-01 16:42:10|580|579.4|580.2|579.6|580.2|579.6|579.9|579.3|24
1730479340000|2024-11-01 16:42:20|||||||||10
1730479350000|2024-11-01 16:42:30|||||||||1
1730479360000|2024-11-01 16:42:40|580.3|579.7|580.3|579.7|580.3|579.7|580.2|579.6|13
1730479370000|2024-11-01 16:42:50|580.4|579.8|580.7|580.1|580.7|580.1|580.4|579.8|30
1730479380000|2024-11-01 16:43:00|||||||||51
1730479390000|2024-11-01 16:43:10|580.6|580|580.7|580.1|580.7|580.1|580.6|580|4
1730479410000|2024-11-01 16:43:30|||||||||1
1730479420000|2024-11-01 16:43:40|||||||||18
1730479440000|2024-11-01 16:44:00|580.5|579.9|580.2|579.6|580.5|579.9|580.2|579.6|12
1730479450000|2024-11-01 16:44:10|580.4|579.8|580.5|579.9|580.5|579.9|580.4|579.8|16
1730479470000|2024-11-01 16:44:30|580.4|579.8|580.4|579.8|580.4|579.8|580.4|579.8|4
1730479480000|2024-11-01 16:44:40|580.5|579.9|580.5|579.9|580.5|579.9|580.5|579.9|5
1730479500000|2024-11-01 16:45:00|580.4|579.8|580.5|579.9|580.5|579.9|580.4|579.8|6
1730479540000|2024-11-01 16:45:40|||||||||2
1730479550000|2024-11-01 16:45:50|||||||||1
1730479560000|2024-11-01 16:46:00|||||||||1
1730479570000|2024-11-01 16:46:10|||||||||1
1730479580000|2024-11-01 16:46:20|||||||||1
1730479590000|2024-11-01 16:46:30|580.6|580|580.8|580.2|580.8|580.2|580.6|580|13
1730479600000|2024-11-01 16:46:40|581|580.4|581|580.4|581|580.4|581|580.4|5
1730479610000|2024-11-01 16:46:50|||||||||2
1730479620000|2024-11-01 16:47:00|||||||||2
1730479630000|2024-11-01 16:47:10|||||||||1
1730479650000|2024-11-01 16:47:30|581.2|580.6|581.2|580.6|581.2|580.6|581.2|580.6|29
1730479660000|2024-11-01 16:47:40|||||||||8
1730479670000|2024-11-01 16:47:50|||||||||6
1730479680000|2024-11-01 16:48:00|581.3|580.7|581.3|580.7|581.3|580.7|581.2|580.6|53
1730479690000|2024-11-01 16:48:10|581.2|580.6|581.2|580.6|581.2|580.6|581.2|580.6|0
1730479700000|2024-11-01 16:48:20|581.4|580.8|581.5|580.9|581.5|580.9|581.4|580.8|9
1730479730000|2024-11-01 16:48:50|||||||||5
1730479740000|2024-11-01 16:49:00|||||||||4
1730479750000|2024-11-01 16:49:10|581.7|581.1|581.7|581.1|581.7|581.1|581.7|581.1|28
1730479760000|2024-11-01 16:49:20|||||||||5
1730479780000|2024-11-01 16:49:40|||||||||16
1730479790000|2024-11-01 16:49:50|581.6|581|581.6|581|581.7|581.1|581.6|581|3
1730479800000|2024-11-01 16:50:00|581.5|580.9|581.5|580.9|581.5|580.9|581.5|580.9|3
1730479810000|2024-11-01 16:50:10|||||||||5
1730479820000|2024-11-01 16:50:20|||||||||18
1730479830000|2024-11-01 16:50:30|581.6|581|581.5|580.9|581.6|581|581.5|580.9|2
1730479840000|2024-11-01 16:50:40|||||||||2
1730479850000|2024-11-01 16:50:50|581.7|581.1|581.5|580.9|581.7|581.1|581.5|580.9|21
1730479860000|2024-11-01 16:51:00|||||||||2
1730479870000|2024-11-01 16:51:10|||||||||2
1730479880000|2024-11-01 16:51:20|||||||||1
1730479890000|2024-11-01 16:51:30|||||||||1
1730479900000|2024-11-01 16:51:40|||||||||1
1730479920000|2024-11-01 16:52:00|581.2|580.6|581.2|580.6|581.2|580.6|581.2|580.6|6
1730479940000|2024-11-01 16:52:20|||||||||1
1730479960000|2024-11-01 16:52:40|||||||||2
1730479970000|2024-11-01 16:52:50|||||||||2
1730479980000|2024-11-01 16:53:00|581.1|580.5|581.2|580.6|581.2|580.6|581|580.4|29
1730479990000|2024-11-01 16:53:10|581.6|581|581.6|581|581.6|581|581.5|580.9|17
1730480000000|2024-11-01 16:53:20|581.7|581.1|581.7|581.1|581.7|581.1|581.7|581.1|9
1730480010000|2024-11-01 16:53:30|||||||||8
1730480020000|2024-11-01 16:53:40|||||||||1
1730480040000|2024-11-01 16:54:00|581.6|581|581.6|581|581.6|581|581.6|581|2
1730480050000|2024-11-01 16:54:10|581.5|580.9|581.5|580.9|581.6|581|581.5|580.9|0
1730480060000|2024-11-01 16:54:20|581.6|581|581.6|581|581.6|581|581.5|580.9|0
1730480070000|2024-11-01 16:54:30|581.5|580.9|581.5|580.9|581.5|580.9|581.5|580.9|0
1730480080000|2024-11-01 16:54:40|581.6|581|581.5|580.9|581.6|581|581.5|580.9|2
1730480110000|2024-11-01 16:55:10|581.7|581.1|581.7|581.1|581.8|581.2|581.6|581|74
1730480120000|2024-11-01 16:55:20|581.6|581|581.6|581|581.6|581|581.6|581|34
1730480130000|2024-11-01 16:55:30|581.7|581.1|581.9|581.3|581.9|581.3|581.7|581.1|10
1730480140000|2024-11-01 16:55:40|581.8|581.2|581.9|581.3|581.9|581.3|581.8|581.2|2
1730480150000|2024-11-01 16:55:50|||||||||3
1730480160000|2024-11-01 16:56:00|581.8|581.2|581.9|581.3|581.9|581.3|581.8|581.2|0
1730480170000|2024-11-01 16:56:10|581.8|581.2|581.8|581.2|581.8|581.2|581.8|581.2|2
1730480180000|2024-11-01 16:56:20|581.9|581.3|581.7|581.1|581.9|581.3|581.7|581.1|19
1730480190000|2024-11-01 16:56:30|581.8|581.2|581.8|581.2|581.8|581.2|581.8|581.2|1
1730480200000|2024-11-01 16:56:40|581.9|581.3|581.8|581.2|581.9|581.3|581.7|581.1|2
1730480210000|2024-11-01 16:56:50|581.7|581.1|581.9|581.3|581.9|581.3|581.7|581.1|6
1730480220000|2024-11-01 16:57:00|581.8|581.2|581.9|581.3|581.9|581.3|581.8|581.2|1
1730480230000|2024-11-01 16:57:10|581.8|581.2|581.9|581.3|581.9|581.3|581.8|581.2|0
1730480240000|2024-11-01 16:57:20|582|581.4|581.9|581.3|582|581.4|581.9|581.3|10
1730480250000|2024-11-01 16:57:30|582|581.4|582|581.4|582|581.4|582|581.4|4
1730480260000|2024-11-01 16:57:40|581.9|581.3|581.9|581.3|581.9|581.3|581.9|581.3|5
1730480270000|2024-11-01 16:57:50|582|581.4|581.9|581.3|582|581.4|581.9|581.3|6
1730480280000|2024-11-01 16:58:00|581.8|581.2|581.9|581.3|582|581.4|581.8|581.2|39
1730480290000|2024-11-01 16:58:10|581.8|581.2|581.9|581.3|581.9|581.3|581.8|581.2|1
1730480300000|2024-11-01 16:58:20|||||||||2
1730480310000|2024-11-01 16:58:30|||||||||2
1730480320000|2024-11-01 16:58:40|||||||||1
1730480330000|2024-11-01 16:58:50|582|581.4|582.4|581.8|582.4|581.8|582|581.4|2
1730480340000|2024-11-01 16:59:00|582.3|581.7|582.4|581.8|582.4|581.8|582.2|581.6|11
1730480350000|2024-11-01 16:59:10|582.5|581.9|582.5|581.9|582.5|581.9|582.5|581.9|4
1730480360000|2024-11-01 16:59:20|582.6|582|582.5|581.9|582.6|582|582.5|581.9|0
1730480370000|2024-11-01 16:59:30|582.6|582|582.6|582|582.7|582.1|582.6|582|0
1730480380000|2024-11-01 16:59:40|||||||||2
1730480390000|2024-11-01 16:59:50|582.7|582.1|582.7|582.1|582.7|582.1|582.7|582.1|4
1730480400000|2024-11-01 17:00:00|582.9|582.3|583|582.4|583|582.4|582.9|582.3|28
1730480410000|2024-11-01 17:00:10|583.1|582.5|583.1|582.5|583.1|582.5|583.1|582.5|22
1730480420000|2024-11-01 17:00:20|583.2|582.6|583.2|582.6|583.5|582.9|583.2|582.6|24
1730480430000|2024-11-01 17:00:30|||||||||33
1730480440000|2024-11-01 17:00:40|||||||||1
1730480460000|2024-11-01 17:01:00|583.3|582.7|583.3|582.7|583.3|582.7|583.3|582.7|18
1730480470000|2024-11-01 17:01:10|583.2|582.6|583.6|583|583.7|583.1|583.2|582.6|29
1730480480000|2024-11-01 17:01:20|583.7|583.1|583.7|583.1|583.7|583.1|583.6|583|6
1730480490000|2024-11-01 17:01:30|583.6|583|583.4|582.8|583.7|583.1|583.4|582.8|3
1730480500000|2024-11-01 17:01:40|583.5|582.9|583.7|583.1|583.7|583.1|583.5|582.9|28
1730480510000|2024-11-01 17:01:50|583.8|583.2|584.1|583.5|584.1|583.5|583.8|583.2|18
1730480520000|2024-11-01 17:02:00|584|583.4|584.2|583.6|584.2|583.6|584|583.4|9
1730480530000|2024-11-01 17:02:10|584.1|583.5|584|583.4|584.1|583.5|584|583.4|2
1730480540000|2024-11-01 17:02:20|584.1|583.5|584|583.4|584.2|583.6|584|583.4|0
1730480550000|2024-11-01 17:02:30|||||||||2
1730480560000|2024-11-01 17:02:40|||||||||1
1730480570000|2024-11-01 17:02:50|584.2|583.6|584.1|583.5|584.2|583.6|584|583.4|22
1730480580000|2024-11-01 17:03:00|584|583.4|584|583.4|584.1|583.5|584|583.4|1
1730480590000|2024-11-01 17:03:10|584.1|583.5|584|583.4|584.1|583.5|584|583.4|15
1730480600000|2024-11-01 17:03:20|584.2|583.6|584.2|583.6|584.2|583.6|584.2|583.6|7
1730480610000|2024-11-01 17:03:30|584.1|583.5|584.2|583.6|584.2|583.6|584.1|583.5|9
1730480620000|2024-11-01 17:03:40|584.1|583.5|584.2|583.6|584.2|583.6|584.1|583.5|1
1730480630000|2024-11-01 17:03:50|584.1|583.5|584.1|583.5|584.1|583.5|584|583.4|2
1730480640000|2024-11-01 17:04:00|584|583.4|584|583.4|584.1|583.5|584|583.4|5
1730480650000|2024-11-01 17:04:10|||||||||1
1730480660000|2024-11-01 17:04:20|584.1|583.5|584.2|583.6|584.2|583.6|584.1|583.5|25
1730480670000|2024-11-01 17:04:30|584.1|583.5|584|583.4|584.2|583.6|584|583.4|5
1730480680000|2024-11-01 17:04:40|584.1|583.5|584|583.4|584.1|583.5|584|583.4|0
1730480700000|2024-11-01 17:05:00|583.9|583.3|584|583.4|584|583.4|583.9|583.3|16
1730480720000|2024-11-01 17:05:20|||||||||8
1730480730000|2024-11-01 17:05:30|584.1|583.5|584.1|583.5|584.1|583.5|584.1|583.5|0
1730480740000|2024-11-01 17:05:40|584.2|583.6|584|583.4|584.2|583.6|584|583.4|1
1730480760000|2024-11-01 17:06:00|584.2|583.6|584.2|583.6|584.2|583.6|584.2|583.6|3
1730480770000|2024-11-01 17:06:10|||||||||4
1730480780000|2024-11-01 17:06:20|||||||||1
1730480800000|2024-11-01 17:06:40|584|583.4|584|583.4|584.2|583.6|584|583.4|13
1730480810000|2024-11-01 17:06:50|584.1|583.5|584.1|583.5|584.1|583.5|584|583.4|1
1730480820000|2024-11-01 17:07:00|584.2|583.6|583.9|583.3|584.2|583.6|583.9|583.3|41
1730480830000|2024-11-01 17:07:10|583.7|583.1|583.7|583.1|583.7|583.1|583.7|583.1|0
1730480840000|2024-11-01 17:07:20|583.5|582.9|583.5|582.9|583.5|582.9|583.5|582.9|18
1730480850000|2024-11-01 17:07:30|||||||||5
1730480870000|2024-11-01 17:07:50|583.4|582.8|583.4|582.8|583.4|582.8|583.4|582.8|9
1730480880000|2024-11-01 17:08:00|||||||||1
1730480890000|2024-11-01 17:08:10|||||||||1
1730480900000|2024-11-01 17:08:20|583.3|582.7|583.4|582.8|583.4|582.8|583.3|582.7|2
1730480910000|2024-11-01 17:08:30|583.3|582.7|583.4|582.8|583.4|582.8|583.3|582.7|0
1730480930000|2024-11-01 17:08:50|583.3|582.7|583.2|582.6|583.3|582.7|583.2|582.6|17
1730480940000|2024-11-01 17:09:00|583.3|582.7|583.7|583.1|583.7|583.1|583.3|582.7|6
1730480950000|2024-11-01 17:09:10|583.6|583|583.6|583|583.6|583|583.6|583|2
1730480960000|2024-11-01 17:09:20|583.7|583.1|583.6|583|583.7|583.1|583.6|583|0
1730480970000|2024-11-01 17:09:30|583.7|583.1|583.8|583.2|583.8|583.2|583.7|583.1|26
1730480980000|2024-11-01 17:09:40|583.9|583.3|583.9|583.3|583.9|583.3|583.8|583.2|1
1730480990000|2024-11-01 17:09:50|583.8|583.2|583.9|583.3|583.9|583.3|583.8|583.2|0
1730481000000|2024-11-01 17:10:00|||||||||1
1730481010000|2024-11-01 17:10:10|583.8|583.2|583.7|583.1|583.8|583.2|583.7|583.1|12
1730481020000|2024-11-01 17:10:20|583.8|583.2|583.8|583.2|583.8|583.2|583.8|583.2|0
1730481030000|2024-11-01 17:10:30|583.7|583.1|583.5|582.9|583.7|583.1|583.5|582.9|5
1730481040000|2024-11-01 17:10:40|583.6|583|583.5|582.9|583.6|583|583.5|582.9|0
1730481050000|2024-11-01 17:10:50|583.6|583|583.6|583|583.6|583|583.5|582.9|0
1730481060000|2024-11-01 17:11:00|583.7|583.1|583.7|583.1|583.7|583.1|583.7|583.1|9
1730481080000|2024-11-01 17:11:20|||||||||4
1730481090000|2024-11-01 17:11:30|583.8|583.2|583.8|583.2|583.8|583.2|583.8|583.2|2
1730481100000|2024-11-01 17:11:40|583.7|583.1|583.8|583.2|583.8|583.2|583.7|583.1|0
1730481120000|2024-11-01 17:12:00|583.7|583.1|583.7|583.1|583.7|583.1|583.7|583.1|2
1730481140000|2024-11-01 17:12:20|||||||||10
1730481150000|2024-11-01 17:12:30|||||||||1
1730481160000|2024-11-01 17:12:40|||||||||1
1730481170000|2024-11-01 17:12:50|||||||||2
1730481180000|2024-11-01 17:13:00|||||||||2
1730481190000|2024-11-01 17:13:10|583.6|583|583.6|583|583.6|583|583.6|583|0
1730481200000|2024-11-01 17:13:20|583.5|582.9|583.6|583|583.6|583|583.5|582.9|1
1730481210000|2024-11-01 17:13:30|583.5|582.9|583.6|583|583.6|583|583.5|582.9|0
1730481220000|2024-11-01 17:13:40|583.7|583.1|583.7|583.1|583.7|583.1|583.7|583.1|0
1730481230000|2024-11-01 17:13:50|||||||||3
1730481240000|2024-11-01 17:14:00|583.6|583|583.6|583|583.6|583|583.6|583|13
1730481250000|2024-11-01 17:14:10|583.7|583.1|583.7|583.1|583.7|583.1|583.7|583.1|0
1730481260000|2024-11-01 17:14:20|583.9|583.3|583.8|583.2|583.9|583.3|583.7|583.1|3
1730481270000|2024-11-01 17:14:30|||||||||2
1730481290000|2024-11-01 17:14:50|||||||||1
1730481300000|2024-11-01 17:15:00|||||||||1
1730481310000|2024-11-01 17:15:10|583.7|583.1|583.7|583.1|583.8|583.2|583.7|583.1|7
1730481330000|2024-11-01 17:15:30|||||||||4
1730481340000|2024-11-01 17:15:40|583.5|582.9|583.4|582.8|583.5|582.9|583.4|582.8|7
1730481350000|2024-11-01 17:15:50|583.5|582.9|583.6|583|583.6|583|583.5|582.9|10
1730481360000|2024-11-01 17:16:00|583.7|583.1|583.7|583.1|583.7|583.1|583.7|583.1|24
1730481370000|2024-11-01 17:16:10|583.6|583|583.5|582.9|583.6|583|583.5|582.9|6
1730481380000|2024-11-01 17:16:20|583.6|583|583.7|583.1|583.7|583.1|583.6|583|2
1730481390000|2024-11-01 17:16:30|583.6|583|583.5|582.9|583.7|583.1|583.5|582.9|2
1730481400000|2024-11-01 17:16:40|583.6|583|583.5|582.9|583.6|583|583.5|582.9|1
1730481420000|2024-11-01 17:17:00|583.6|583|583.7|583.1|583.7|583.1|583.6|583|4
1730481440000|2024-11-01 17:17:20|||||||||2
1730481450000|2024-11-01 17:17:30|583.6|583|583.7|583.1|583.7|583.1|583.6|583|0
1730481460000|2024-11-01 17:17:40|583.6|583|583.6|583|583.6|583|583.6|583|2
1730481470000|2024-11-01 17:17:50|583.5|582.9|583.4|582.8|583.6|583|583.4|582.8|6
1730481480000|2024-11-01 17:18:00|583.3|582.7|583.3|582.7|583.3|582.7|583.3|582.7|10
1730481490000|2024-11-01 17:18:10|583.4|582.8|583.4|582.8|583.4|582.8|583.4|582.8|0
1730481500000|2024-11-01 17:18:20|583.3|582.7|583.2|582.6|583.4|582.8|583.2|582.6|3
1730481520000|2024-11-01 17:18:40|||||||||18
1730481530000|2024-11-01 17:18:50|||||||||2
1730481540000|2024-11-01 17:19:00|||||||||2
1730481550000|2024-11-01 17:19:10|583.1|582.5|582.9|582.3|583.1|582.5|582.9|582.3|2
1730481560000|2024-11-01 17:19:20|||||||||1
1730481590000|2024-11-01 17:19:50|582.7|582.1|582.7|582.1|582.7|582.1|582.7|582.1|20
1730481600000|2024-11-01 17:20:00|582.8|582.2|582.8|582.2|582.9|582.3|582.7|582.1|22
1730481610000|2024-11-01 17:20:10|582.7|582.1|582.8|582.2|582.8|582.2|582.7|582.1|5
1730481620000|2024-11-01 17:20:20|582.7|582.1|582.8|582.2|582.8|582.2|582.7|582.1|5
1730481630000|2024-11-01 17:20:30|582.7|582.1|582.9|582.3|582.9|582.3|582.7|582.1|5
1730481640000|2024-11-01 17:20:40|582.8|582.2|582.8|582.2|582.8|582.2|582.8|582.2|0
1730481650000|2024-11-01 17:20:50|582.9|582.3|582.9|582.3|582.9|582.3|582.9|582.3|2
1730481670000|2024-11-01 17:21:10|||||||||25
1730481680000|2024-11-01 17:21:20|582.8|582.2|582.9|582.3|582.9|582.3|582.7|582.1|34
1730481690000|2024-11-01 17:21:30|582.8|582.2|582.7|582.1|582.8|582.2|582.7|582.1|2
1730481700000|2024-11-01 17:21:40|582.8|582.2|582.7|582.1|582.8|582.2|582.7|582.1|7
1730481710000|2024-11-01 17:21:50|||||||||4
1730481720000|2024-11-01 17:22:00|||||||||13
1730481730000|2024-11-01 17:22:10|||||||||3
1730481740000|2024-11-01 17:22:20|||||||||1
1730481770000|2024-11-01 17:22:50|||||||||3
1730481820000|2024-11-01 17:23:40|582.9|582.3|583|582.4|583|582.4|582.9|582.3|40
1730481830000|2024-11-01 17:23:50|582.9|582.3|582.9|582.3|582.9|582.3|582.9|582.3|0
1730481840000|2024-11-01 17:24:00|||||||||5
1730481850000|2024-11-01 17:24:10|582.8|582.2|582.6|582|582.8|582.2|582.6|582|42
1730481860000|2024-11-01 17:24:20|582.7|582.1|582.6|582|582.7|582.1|582.6|582|5
1730481870000|2024-11-01 17:24:30|582.7|582.1|582.6|582|582.7|582.1|582.6|582|9
1730481880000|2024-11-01 17:24:40|582.4|581.8|582.5|581.9|582.5|581.9|582.4|581.8|39
1730481900000|2024-11-01 17:25:00|||||||||9
1730481910000|2024-11-01 17:25:10|582.4|581.8|582.7|582.1|582.7|582.1|582.4|581.8|58
1730481940000|2024-11-01 17:25:40|582.6|582|582.6|582|582.6|582|582.6|582|11
1730481950000|2024-11-01 17:25:50|582.7|582.1|582.7|582.1|582.7|582.1|582.7|582.1|100
1730481960000|2024-11-01 17:26:00|||||||||6
1730481970000|2024-11-01 17:26:10|582.6|582|582.6|582|582.6|582|582.6|582|13
1730481980000|2024-11-01 17:26:20|582.5|581.9|582.4|581.8|582.5|581.9|582.4|581.8|1
1730481990000|2024-11-01 17:26:30|||||||||1
1730482000000|2024-11-01 17:26:40|582.3|581.7|582.4|581.8|582.4|581.8|582.3|581.7|14
1730482010000|2024-11-01 17:26:50|582.3|581.7|582.3|581.7|582.3|581.7|582.3|581.7|5
1730482020000|2024-11-01 17:27:00|582.2|581.6|582.1|581.5|582.3|581.7|582.1|581.5|3
1730482030000|2024-11-01 17:27:10|||||||||1
1730482040000|2024-11-01 17:27:20|582.3|581.7|582.3|581.7|582.3|581.7|582.3|581.7|4
1730482050000|2024-11-01 17:27:30|582.1|581.5|582.1|581.5|582.1|581.5|582.1|581.5|4
1730482070000|2024-11-01 17:27:50|581.9|581.3|581.8|581.2|581.9|581.3|581.8|581.2|3
1730482080000|2024-11-01 17:28:00|||||||||3
1730482090000|2024-11-01 17:28:10|||||||||1
1730482100000|2024-11-01 17:28:20|||||||||1
1730482110000|2024-11-01 17:28:30|581.6|581|581.6|581|581.7|581.1|581.6|581|17
1730482130000|2024-11-01 17:28:50|581.3|580.7|581.3|580.7|581.3|580.7|581.3|580.7|25
1730482140000|2024-11-01 17:29:00|581.4|580.8|581.6|581|581.6|581|581.4|580.8|25
1730482150000|2024-11-01 17:29:10|||||||||4
1730482160000|2024-11-01 17:29:20|581.3|580.7|581.3|580.7|581.3|580.7|581.3|580.7|14
1730482170000|2024-11-01 17:29:30|||||||||12
1730482180000|2024-11-01 17:29:40|581.4|580.8|581.5|580.9|581.5|580.9|581.4|580.8|31
1730482190000|2024-11-01 17:29:50|581.4|580.8|581.6|581|581.6|581|581.4|580.8|9
1730482200000|2024-11-01 17:30:00|581.5|580.9|581.6|581|581.6|581|581.5|580.9|8
1730482210000|2024-11-01 17:30:10|||||||||2
1730482220000|2024-11-01 17:30:20|||||||||2
1730482230000|2024-11-01 17:30:30|||||||||4
1730482240000|2024-11-01 17:30:40|||||||||17
1730482250000|2024-11-01 17:30:50|||||||||1
1730482260000|2024-11-01 17:31:00|||||||||1
1730482270000|2024-11-01 17:31:10|||||||||2
1730482280000|2024-11-01 17:31:20|581.8|581.2|582.1|581.5|582.1|581.5|581.8|581.2|5
1730482290000|2024-11-01 17:31:30|582|581.4|582|581.4|582|581.4|582|581.4|12
1730482300000|2024-11-01 17:31:40|581.8|581.2|582|581.4|582|581.4|581.8|581.2|10
1730482310000|2024-11-01 17:31:50|581.8|581.2|582|581.4|582|581.4|581.8|581.2|3
1730482320000|2024-11-01 17:32:00|582.1|581.5|582.1|581.5|582.1|581.5|582.1|581.5|5
1730482330000|2024-11-01 17:32:10|582|581.4|581.8|581.2|582|581.4|581.8|581.2|7
1730482360000|2024-11-01 17:32:40|||||||||2
1730482370000|2024-11-01 17:32:50|||||||||1
1730482380000|2024-11-01 17:33:00|||||||||3
1730482390000|2024-11-01 17:33:10|||||||||1
1730482400000|2024-11-01 17:33:20|||||||||1
1730482410000|2024-11-01 17:33:30|581.6|581|581.6|581|581.6|581|581.6|581|4
1730482420000|2024-11-01 17:33:40|581.8|581.2|581.8|581.2|581.8|581.2|581.8|581.2|17
1730482430000|2024-11-01 17:33:50|||||||||6
1730482450000|2024-11-01 17:34:10|||||||||1
1730482460000|2024-11-01 17:34:20|||||||||7
1730482470000|2024-11-01 17:34:30|581.7|581.1|581.8|581.2|581.8|581.2|581.7|581.1|1
1730482480000|2024-11-01 17:34:40|||||||||3
1730482490000|2024-11-01 17:34:50|||||||||2
1730482500000|2024-11-01 17:35:00|||||||||7
1730482510000|2024-11-01 17:35:10|||||||||27
1730482520000|2024-11-01 17:35:20|||||||||6
1730482530000|2024-11-01 17:35:30|||||||||3
1730482540000|2024-11-01 17:35:40|581.7|581.1|581.6|581|581.8|581.2|581.6|581|7
1730482550000|2024-11-01 17:35:50|||||||||1
1730482560000|2024-11-01 17:36:00|||||||||3
1730482570000|2024-11-01 17:36:10|||||||||2
1730482590000|2024-11-01 17:36:30|||||||||3
1730482600000|2024-11-01 17:36:40|581.5|580.9|581.6|581|581.6|581|581.5|580.9|19
1730482610000|2024-11-01 17:36:50|581.8|581.2|581.8|581.2|581.8|581.2|581.8|581.2|3
1730482620000|2024-11-01 17:37:00|||||||||4
1730482630000|2024-11-01 17:37:10|||||||||1
1730482640000|2024-11-01 17:37:20|581.6|581|581.6|581|581.6|581|581.6|581|17
1730482660000|2024-11-01 17:37:40|||||||||2
1730482670000|2024-11-01 17:37:50|||||||||40
1730482680000|2024-11-01 17:38:00|581.7|581.1|581.8|581.2|581.8|581.2|581.6|581|15
1730482690000|2024-11-01 17:38:10|||||||||7
1730482700000|2024-11-01 17:38:20|||||||||1
1730482740000|2024-11-01 17:39:00|||||||||11
1730482750000|2024-11-01 17:39:10|||||||||1
1730482760000|2024-11-01 17:39:20|||||||||10
1730482790000|2024-11-01 17:39:50|||||||||2
1730482800000|2024-11-01 17:40:00|||||||||5
1730482810000|2024-11-01 17:40:10|||||||||2
1730482840000|2024-11-01 17:40:40|581.6|581|581.6|581|581.6|581|581.6|581|9
1730482850000|2024-11-01 17:40:50|581.8|581.2|581.8|581.2|581.8|581.2|581.8|581.2|7
1730482860000|2024-11-01 17:41:00|||||||||5
1730482870000|2024-11-01 17:41:10|||||||||2
1730482880000|2024-11-01 17:41:20|||||||||9
1730482890000|2024-11-01 17:41:30|||||||||1
1730482910000|2024-11-01 17:41:50|581.9|581.3|581.9|581.3|581.9|581.3|581.9|581.3|0
1730482920000|2024-11-01 17:42:00|||||||||2
1730482930000|2024-11-01 17:42:10|||||||||2
1730482940000|2024-11-01 17:42:20|582.1|581.5|582.1|581.5|582.1|581.5|582.1|581.5|24
1730482950000|2024-11-01 17:42:30|||||||||8
1730482960000|2024-11-01 17:42:40|582.2|581.6|582.4|581.8|582.4|581.8|582.2|581.6|10
1730482970000|2024-11-01 17:42:50|582.5|581.9|582.5|581.9|582.5|581.9|582.5|581.9|7
1730482980000|2024-11-01 17:43:00|582.4|581.8|582.5|581.9|582.5|581.9|582.4|581.8|22
1730482990000|2024-11-01 17:43:10|||||||||2
1730483000000|2024-11-01 17:43:20|||||||||1
1730483040000|2024-11-01 17:44:00|582.6|582|582.5|581.9|582.6|582|582.5|581.9|3
1730483050000|2024-11-01 17:44:10|582.6|582|582.4|581.8|582.6|582|582.4|581.8|2
1730483060000|2024-11-01 17:44:20|582.5|581.9|582.5|581.9|582.5|581.9|582.5|581.9|6
1730483070000|2024-11-01 17:44:30|||||||||2
1730483100000|2024-11-01 17:45:00|582.4|581.8|582.4|581.8|582.4|581.8|582.4|581.8|48
1730483110000|2024-11-01 17:45:10|||||||||4
1730483120000|2024-11-01 17:45:20|||||||||1
1730483130000|2024-11-01 17:45:30|||||||||1
1730483140000|2024-11-01 17:45:40|||||||||1
1730483160000|2024-11-01 17:46:00|||||||||4
1730483170000|2024-11-01 17:46:10|||||||||1
1730483180000|2024-11-01 17:46:20|||||||||3
1730483190000|2024-11-01 17:46:30|||||||||15
1730483200000|2024-11-01 17:46:40|582.1|581.5|582.4|581.8|582.4|581.8|582.1|581.5|23
1730483210000|2024-11-01 17:46:50|582.1|581.5|582.1|581.5|582.3|581.7|582.1|581.5|7
1730483220000|2024-11-01 17:47:00|582.2|581.6|582.3|581.7|582.3|581.7|582.1|581.5|7
1730483230000|2024-11-01 17:47:10|582.2|581.6|582.1|581.5|582.3|581.7|582.1|581.5|7
1730483240000|2024-11-01 17:47:20|582.3|581.7|582.4|581.8|582.4|581.8|582.3|581.7|2
1730483250000|2024-11-01 17:47:30|||||||||2
1730483260000|2024-11-01 17:47:40|||||||||1
1730483290000|2024-11-01 17:48:10|582.3|581.7|582.1|581.5|582.3|581.7|582.1|581.5|6
1730483300000|2024-11-01 17:48:20|||||||||1
1730483320000|2024-11-01 17:48:40|||||||||1
1730483330000|2024-11-01 17:48:50|||||||||5
1730483340000|2024-11-01 17:49:00|582.4|581.8|582.4|581.8|582.4|581.8|582.4|581.8|11
1730483350000|2024-11-01 17:49:10|||||||||1
1730483380000|2024-11-01 17:49:40|||||||||1
1730483400000|2024-11-01 17:50:00|||||||||8
1730483410000|2024-11-01 17:50:10|||||||||1
1730483420000|2024-11-01 17:50:20|||||||||2
1730483430000|2024-11-01 17:50:30|||||||||1
1730483440000|2024-11-01 17:50:40|||||||||1
1730483460000|2024-11-01 17:51:00|||||||||8
1730483470000|2024-11-01 17:51:10|||||||||1
1730483480000|2024-11-01 17:51:20|||||||||1
1730483490000|2024-11-01 17:51:30|582.1|581.5|582.1|581.5|582.1|581.5|582.1|581.5|5
1730483500000|2024-11-01 17:51:40|||||||||2
1730483510000|2024-11-01 17:51:50|||||||||25
1730483520000|2024-11-01 17:52:00|||||||||22
1730483530000|2024-11-01 17:52:10|||||||||1
1730483540000|2024-11-01 17:52:20|||||||||2
1730483550000|2024-11-01 17:52:30|||||||||2
1730483570000|2024-11-01 17:52:50|||||||||7
1730483580000|2024-11-01 17:53:00|||||||||6
1730483590000|2024-11-01 17:53:10|||||||||3
1730483600000|2024-11-01 17:53:20|||||||||5
1730483610000|2024-11-01 17:53:30|||||||||3
1730483620000|2024-11-01 17:53:40|582.4|581.8|582.4|581.8|582.4|581.8|582.4|581.8|5
1730483630000|2024-11-01 17:53:50|||||||||1
1730483640000|2024-11-01 17:54:00|||||||||7
1730483670000|2024-11-01 17:54:30|||||||||2
1730483680000|2024-11-01 17:54:40|||||||||2
1730483690000|2024-11-01 17:54:50|582.1|581.5|582.4|581.8|582.4|581.8|582.1|581.5|15
1730483720000|2024-11-01 17:55:20|||||||||4
1730483730000|2024-11-01 17:55:30|||||||||4
1730483750000|2024-11-01 17:55:50|||||||||3
1730483760000|2024-11-01 17:56:00|||||||||3
1730483780000|2024-11-01 17:56:20|||||||||3
1730483800000|2024-11-01 17:56:40|||||||||3
1730483810000|2024-11-01 17:56:50|||||||||1
1730483820000|2024-11-01 17:57:00|582.2|581.6|582.1|581.5|582.3|581.7|582.1|581.5|26
1730483840000|2024-11-01 17:57:20|||||||||6
1730483850000|2024-11-01 17:57:30|||||||||8
1730483860000|2024-11-01 17:57:40|||||||||11
1730483870000|2024-11-01 17:57:50|||||||||9
1730483880000|2024-11-01 17:58:00|||||||||1
1730483910000|2024-11-01 17:58:30|||||||||2
1730483920000|2024-11-01 17:58:40|||||||||1
1730483930000|2024-11-01 17:58:50|||||||||12
1730483940000|2024-11-01 17:59:00|||||||||6
1730483950000|2024-11-01 17:59:10|582.2|581.6|582.2|581.6|582.2|581.6|582.2|581.6|8
1730483960000|2024-11-01 17:59:20|582.4|581.8|582.4|581.8|582.4|581.8|582.4|581.8|16
1730483970000|2024-11-01 17:59:30|||||||||6
1730483980000|2024-11-01 17:59:40|582.5|581.9|582.5|581.9|582.5|581.9|582.5|581.9|9
1730483990000|2024-11-01 17:59:50|582.6|582|582.6|582|582.6|582|582.6|582|40
1730484000000|2024-11-01 18:00:00|582.7|582.1|582.7|582.1|582.7|582.1|582.7|582.1|24
1730484010000|2024-11-01 18:00:10|582.8|582.2|582.7|582.1|582.8|582.2|582.6|582|43
1730484020000|2024-11-01 18:00:20|582.6|582|582.6|582|582.6|582|582.6|582|10
1730484040000|2024-11-01 18:00:40|582.7|582.1|582.6|582|582.7|582.1|582.6|582|15
1730484050000|2024-11-01 18:00:50|||||||||14
1730484060000|2024-11-01 18:01:00|||||||||8
1730484070000|2024-11-01 18:01:10|||||||||7
1730484080000|2024-11-01 18:01:20|||||||||9
1730484090000|2024-11-01 18:01:30|582.7|582.1|582.9|582.3|582.9|582.3|582.7|582.1|5
1730484100000|2024-11-01 18:01:40|||||||||12
1730484110000|2024-11-01 18:01:50|583|582.4|583|582.4|583|582.4|583|582.4|37
1730484120000|2024-11-01 18:02:00|||||||||4
1730484130000|2024-11-01 18:02:10|582.9|582.3|583.1|582.5|583.1|582.5|582.9|582.3|23
1730484140000|2024-11-01 18:02:20|||||||||3
1730484150000|2024-11-01 18:02:30|583.2|582.6|583.2|582.6|583.3|582.7|583.2|582.6|5
1730484160000|2024-11-01 18:02:40|||||||||14
1730484180000|2024-11-01 18:03:00|||||||||33
1730484190000|2024-11-01 18:03:10|||||||||29
1730484200000|2024-11-01 18:03:20|582.9|582.3|582.9|582.3|582.9|582.3|582.9|582.3|22
1730484210000|2024-11-01 18:03:30|583.2|582.6|583.2|582.6|583.2|582.6|583.1|582.5|42
1730484220000|2024-11-01 18:03:40|||||||||2
1730484240000|2024-11-01 18:04:00|582.9|582.3|582.9|582.3|582.9|582.3|582.9|582.3|32
1730484250000|2024-11-01 18:04:10|||||||||3
1730484260000|2024-11-01 18:04:20|583.2|582.6|583.2|582.6|583.2|582.6|583.2|582.6|48
1730484270000|2024-11-01 18:04:30|||||||||18
1730484280000|2024-11-01 18:04:40|583.4|582.8|583.7|583.1|583.7|583.1|583.4|582.8|38
1730484290000|2024-11-01 18:04:50|583.4|582.8|583.7|583.1|583.7|583.1|583.4|582.8|120
1730484300000|2024-11-01 18:05:00|583.5|582.9|583.4|582.8|583.5|582.9|583.4|582.8|18
1730484310000|2024-11-01 18:05:10|||||||||1
1730484330000|2024-11-01 18:05:30|583.2|582.6|583.4|582.8|583.4|582.8|583.2|582.6|15
1730484340000|2024-11-01 18:05:40|||||||||18
1730484370000|2024-11-01 18:06:10|||||||||37
1730484380000|2024-11-01 18:06:20|583.7|583.1|583.7|583.1|583.7|583.1|583.7|583.1|1
1730484390000|2024-11-01 18:06:30|||||||||7
1730484400000|2024-11-01 18:06:40|||||||||14
1730484410000|2024-11-01 18:06:50|||||||||14
1730484420000|2024-11-01 18:07:00|583.9|583.3|583.9|583.3|583.9|583.3|583.9|583.3|2
1730484430000|2024-11-01 18:07:10|583.7|583.1|583.9|583.3|583.9|583.3|583.7|583.1|30
1730484440000|2024-11-01 18:07:20|584|583.4|583.9|583.3|584|583.4|583.9|583.3|15
1730484450000|2024-11-01 18:07:30|||||||||1
1730484460000|2024-11-01 18:07:40|583.7|583.1|583.8|583.2|583.8|583.2|583.7|583.1|32
1730484470000|2024-11-01 18:07:50|584|583.4|584|583.4|584|583.4|584|583.4|19
1730484480000|2024-11-01 18:08:00|583.9|583.3|583.9|583.3|583.9|583.3|583.9|583.3|24
1730484490000|2024-11-01 18:08:10|||||||||1
1730484500000|2024-11-01 18:08:20|583.8|583.2|583.8|583.2|583.8|583.2|583.8|583.2|1
1730484510000|2024-11-01 18:08:30|583.9|583.3|583.8|583.2|583.9|583.3|583.8|583.2|7
1730484520000|2024-11-01 18:08:40|583.9|583.3|583.9|583.3|583.9|583.3|583.9|583.3|23
1730484530000|2024-11-01 18:08:50|584|583.4|584|583.4|584|583.4|584|583.4|20
1730484540000|2024-11-01 18:09:00|583.9|583.3|584|583.4|584|583.4|583.9|583.3|12
1730484550000|2024-11-01 18:09:10|583.9|583.3|583.9|583.3|583.9|583.3|583.9|583.3|29
1730484560000|2024-11-01 18:09:20|||||||||1
1730484570000|2024-11-01 18:09:30|583.7|583.1|583.7|583.1|583.7|583.1|583.7|583.1|16
1730484580000|2024-11-01 18:09:40|||||||||25
1730484590000|2024-11-01 18:09:50|||||||||57
1730484600000|2024-11-01 18:10:00|583.9|583.3|583.7|583.1|583.9|583.3|583.7|583.1|30
1730484610000|2024-11-01 18:10:10|||||||||8
1730484620000|2024-11-01 18:10:20|||||||||7
1730484630000|2024-11-01 18:10:30|583.6|583|583.6|583|583.6|583|583.5|582.9|6
1730484640000|2024-11-01 18:10:40|583.7|583.1|583.6|583|583.7|583.1|583.6|583|8
1730484650000|2024-11-01 18:10:50|583.5|582.9|583.4|582.8|583.5|582.9|583.4|582.8|78
1730484660000|2024-11-01 18:11:00|583.7|583.1|583.7|583.1|583.7|583.1|583.7|583.1|41
1730484670000|2024-11-01 18:11:10|||||||||9
1730484680000|2024-11-01 18:11:20|||||||||16
1730484690000|2024-11-01 18:11:30|||||||||5
1730484700000|2024-11-01 18:11:40|||||||||14
1730484710000|2024-11-01 18:11:50|||||||||12
1730484720000|2024-11-01 18:12:00|||||||||12
1730484730000|2024-11-01 18:12:10|||||||||14
1730484740000|2024-11-01 18:12:20|583.4|582.8|583.4|582.8|583.7|583.1|583.2|582.6|96
1730484750000|2024-11-01 18:12:30|||||||||4
1730484760000|2024-11-01 18:12:40|||||||||8
1730484770000|2024-11-01 18:12:50|583.7|583.1|583.7|583.1|583.7|583.1|583.7|583.1|9
1730484780000|2024-11-01 18:13:00|583.6|583|583.4|582.8|583.6|583|583.4|582.8|33
1730484790000|2024-11-01 18:13:10|583.2|582.6|583.2|582.6|583.3|582.7|583.2|582.6|26
1730484800000|2024-11-01 18:13:20|||||||||10
1730484810000|2024-11-01 18:13:30|582.9|582.3|582.9|582.3|583|582.4|582.9|582.3|62
1730484820000|2024-11-01 18:13:40|583.1|582.5|583.2|582.6|583.2|582.6|583|582.4|49
1730484830000|2024-11-01 18:13:50|||||||||22
1730484840000|2024-11-01 18:14:00|583.1|582.5|583.1|582.5|583.1|582.5|582.9|582.3|119
1730484850000|2024-11-01 18:14:10|582.9|582.3|583|582.4|583.1|582.5|582.9|582.3|50
1730484860000|2024-11-01 18:14:20|583.1|582.5|583.1|582.5|583.1|582.5|583|582.4|35
1730484870000|2024-11-01 18:14:30|||||||||100
1730484880000|2024-11-01 18:14:40|583.2|582.6|583.2|582.6|583.2|582.6|583.2|582.6|59
1730484890000|2024-11-01 18:14:50|583.1|582.5|582.9|582.3|583.2|582.6|582.9|582.3|151
1730484900000|2024-11-01 18:15:00|582.8|582.2|582.9|582.3|582.9|582.3|582.8|582.2|54
1730484910000|2024-11-01 18:15:10|582.8|582.2|582.8|582.2|582.8|582.2|582.7|582.1|49
1730484920000|2024-11-01 18:15:20|582.9|582.3|582.9|582.3|582.9|582.3|582.8|582.2|12
1730484930000|2024-11-01 18:15:30|||||||||6
1730484940000|2024-11-01 18:15:40|582.6|582|582.6|582|582.6|582|582.6|582|33
1730484950000|2024-11-01 18:15:50|582.4|581.8|582.4|581.8|582.4|581.8|582.3|581.7|218
1730484960000|2024-11-01 18:16:00|582.6|582|582.6|582|582.6|582|582.6|582|94
1730484980000|2024-11-01 18:16:20|582.4|581.8|582.5|581.9|582.5|581.9|582.4|581.8|9
1730484990000|2024-11-01 18:16:30|582.4|581.8|582.4|581.8|582.4|581.8|582.4|581.8|1
1730485000000|2024-11-01 18:16:40|582.2|581.6|582.1|581.5|582.2|581.6|582.1|581.5|35
1730485010000|2024-11-01 18:16:50|582.2|581.6|582.3|581.7|582.3|581.7|582.2|581.6|27
1730485020000|2024-11-01 18:17:00|582.4|581.8|582.4|581.8|582.4|581.8|582.4|581.8|203
1730485030000|2024-11-01 18:17:10|||||||||27
1730485040000|2024-11-01 18:17:20|||||||||7
1730485050000|2024-11-01 18:17:30|||||||||2
1730485060000|2024-11-01 18:17:40|582.6|582|582.6|582|582.6|582|582.6|582|22
1730485070000|2024-11-01 18:17:50|582.5|581.9|582.5|581.9|582.5|581.9|582.5|581.9|12
1730485080000|2024-11-01 18:18:00|582.4|581.8|582.4|581.8|582.5|581.9|582.4|581.8|35
1730485090000|2024-11-01 18:18:10|||||||||12
1730485110000|2024-11-01 18:18:30|||||||||4
1730485120000|2024-11-01 18:18:40|||||||||8
1730485130000|2024-11-01 18:18:50|582.3|581.7|582.3|581.7|582.3|581.7|582.3|581.7|3
1730485140000|2024-11-01 18:19:00|582.2|581.6|582.4|581.8|582.4|581.8|582.2|581.6|19
1730485150000|2024-11-01 18:19:10|||||||||11
1730485160000|2024-11-01 18:19:20|||||||||1
1730485170000|2024-11-01 18:19:30|||||||||14
1730485180000|2024-11-01 18:19:40|582.2|581.6|582.2|581.6|582.2|581.6|582.2|581.6|21
1730485190000|2024-11-01 18:19:50|582.3|581.7|582.2|581.6|582.4|581.8|582.2|581.6|32
1730682000000|2024-11-04 01:00:00|584.1|583.5|583.2|582.6|584.1|583.5|582.9|582.3|203
1730682010000|2024-11-04 01:00:10|583.1|582.5|584|583.4|584.2|583.6|583.1|582.5|211
1730682020000|2024-11-04 01:00:20|584.1|583.5|584.4|583.8|584.6|584|584|583.4|41
1730682030000|2024-11-04 01:00:30|584.3|583.7|584.1|583.5|584.4|583.8|583.8|583.2|13
1730682040000|2024-11-04 01:00:40|584.2|583.6|584.3|583.7|584.5|583.9|584.2|583.6|17
1730682050000|2024-11-04 01:00:50|584.4|583.8|584.4|583.8|584.5|583.9|584.2|583.6|6
1730682060000|2024-11-04 01:01:00|584.5|583.9|585.2|584.6|585.2|584.6|584.5|583.9|29
1730682070000|2024-11-04 01:01:10|585.1|584.5|584.8|584.2|585.1|584.5|584.8|584.2|10
1730682080000|2024-11-04 01:01:20|584.7|584.1|585.2|584.6|585.5|584.9|584.7|584.1|15
1730682090000|2024-11-04 01:01:30|585.1|584.5|585.4|584.8|585.5|584.9|585|584.4|26
1730682100000|2024-11-04 01:01:40|585.5|584.9|585.1|584.5|585.5|584.9|585.1|584.5|8
1730682110000|2024-11-04 01:01:50|585.2|584.6|585.2|584.6|585.2|584.6|585|584.4|106
1730682120000|2024-11-04 01:02:00|585.1|584.5|585.5|584.9|585.5|584.9|585.1|584.5|17
1730682130000|2024-11-04 01:02:10|585.7|585.1|586.2|585.6|586.2|585.6|585.7|585.1|38
1730682140000|2024-11-04 01:02:20|586.5|585.9|586.6|586|586.6|586|586.4|585.8|14
1730682150000|2024-11-04 01:02:30|586.5|585.9|587|586.4|587|586.4|586.5|585.9|33
1730682160000|2024-11-04 01:02:40|586.5|585.9|586.6|586|586.6|586|586.5|585.9|8
1730682170000|2024-11-04 01:02:50|586.8|586.2|586.9|586.3|586.9|586.3|586.6|586|2
1730682180000|2024-11-04 01:03:00|586.8|586.2|586.9|586.3|586.9|586.3|586.8|586.2|17
1730682190000|2024-11-04 01:03:10|587|586.4|587.4|586.8|587.4|586.8|586.9|586.3|20
1730682200000|2024-11-04 01:03:20|587.6|587|587.5|586.9|587.6|587|587.5|586.9|4
1730682210000|2024-11-04 01:03:30|587.4|586.8|587.1|586.5|587.4|586.8|587.1|586.5|131
1730682220000|2024-11-04 01:03:40|587|586.4|587|586.4|587.1|586.5|587|586.4|8
1730682230000|2024-11-04 01:03:50|587.1|586.5|587.1|586.5|587.2|586.6|587.1|586.5|30
1730682240000|2024-11-04 01:04:00|587|586.4|587.1|586.5|587.2|586.6|587|586.4|18
1730682250000|2024-11-04 01:04:10|587.2|586.6|587.1|586.5|587.2|586.6|587.1|586.5|4
1730682260000|2024-11-04 01:04:20|587|586.4|587|586.4|587.1|586.5|587|586.4|7
1730682270000|2024-11-04 01:04:30|586.8|586.2|586.9|586.3|587|586.4|586.8|586.2|5
1730682280000|2024-11-04 01:04:40|586.8|586.2|586.9|586.3|586.9|586.3|586.8|586.2|1
1730682290000|2024-11-04 01:04:50|586.8|586.2|586.4|585.8|586.8|586.2|586.4|585.8|6
1730682300000|2024-11-04 01:05:00|586.3|585.7|586.1|585.5|586.3|585.7|586.1|585.5|22
1730682310000|2024-11-04 01:05:10|586.2|585.6|586.7|586.1|586.7|586.1|586.2|585.6|6
1730682320000|2024-11-04 01:05:20|586.8|586.2|586.8|586.2|586.8|586.2|586.7|586.1|0
1730682330000|2024-11-04 01:05:30|587|586.4|586.6|586|587|586.4|586.6|586|2
1730682340000|2024-11-04 01:05:40|586.7|586.1|586.6|586|586.7|586.1|586.6|586|0
1730682350000|2024-11-04 01:05:50|586.7|586.1|586.9|586.3|586.9|586.3|586.7|586.1|3
1730682360000|2024-11-04 01:06:00|||||||||3
1730682390000|2024-11-04 01:06:30|587|586.4|587|586.4|587|586.4|587|586.4|1
1730682400000|2024-11-04 01:06:40|587.1|586.5|587.2|586.6|587.2|586.6|587.1|586.5|5
1730682410000|2024-11-04 01:06:50|587.1|586.5|587.4|586.8|587.4|586.8|587.1|586.5|6
1730682420000|2024-11-04 01:07:00|587.2|586.6|587.2|586.6|587.2|586.6|587.2|586.6|2
1730682430000|2024-11-04 01:07:10|587.3|586.7|587.3|586.7|587.3|586.7|587.2|586.6|7
1730682440000|2024-11-04 01:07:20|587.4|586.8|587.3|586.7|587.4|586.8|587.3|586.7|1
1730682450000|2024-11-04 01:07:30|587.4|586.8|587.4|586.8|587.4|586.8|587.3|586.7|3
1730682460000|2024-11-04 01:07:40|587.5|586.9|587.4|586.8|587.5|586.9|587.4|586.8|1
1730682470000|2024-11-04 01:07:50|587.5|586.9|587.5|586.9|587.5|586.9|587.5|586.9|1
1730682480000|2024-11-04 01:08:00|587.4|586.8|587.1|586.5|587.4|586.8|587.1|586.5|5
1730682490000|2024-11-04 01:08:10|587.2|586.6|587|586.4|587.2|586.6|587|586.4|2
1730682500000|2024-11-04 01:08:20|586.8|586.2|586.8|586.2|586.8|586.2|586.8|586.2|5
1730682510000|2024-11-04 01:08:30|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|6
1730682520000|2024-11-04 01:08:40|586.6|586|586.6|586|586.6|586|586.6|586|6
1730682530000|2024-11-04 01:08:50|586.5|585.9|586.4|585.8|586.5|585.9|586.4|585.8|1
1730682540000|2024-11-04 01:09:00|586.3|585.7|586.3|585.7|586.3|585.7|586.3|585.7|1
1730682550000|2024-11-04 01:09:10|586.1|585.5|586.1|585.5|586.1|585.5|586.1|585.5|4
1730682560000|2024-11-04 01:09:20|586.2|585.6|586.2|585.6|586.2|585.6|586.2|585.6|0
1730682570000|2024-11-04 01:09:30|586.3|585.7|586.3|585.7|586.3|585.7|586.3|585.7|1
1730682580000|2024-11-04 01:09:40|586.6|586|586.4|585.8|586.6|586|586.4|585.8|3
1730682600000|2024-11-04 01:10:00|586.5|585.9|586.4|585.8|586.5|585.9|586.4|585.8|0
1730682610000|2024-11-04 01:10:10|586.3|585.7|586.3|585.7|586.3|585.7|586.2|585.6|3
1730682620000|2024-11-04 01:10:20|586.4|585.8|586.4|585.8|586.4|585.8|586.4|585.8|2
1730682630000|2024-11-04 01:10:30|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|0
1730682650000|2024-11-04 01:10:50|586.6|586|586.8|586.2|586.8|586.2|586.6|586|6
1730682660000|2024-11-04 01:11:00|586.9|586.3|587|586.4|587|586.4|586.9|586.3|8
1730682670000|2024-11-04 01:11:10|586.9|586.3|587|586.4|587|586.4|586.9|586.3|0
1730682680000|2024-11-04 01:11:20|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|5
1730682710000|2024-11-04 01:11:50|587.2|586.6|587.2|586.6|587.2|586.6|587.2|586.6|6
1730682730000|2024-11-04 01:12:10|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|1
1730682750000|2024-11-04 01:12:30|586.9|586.3|586.9|586.3|586.9|586.3|586.8|586.2|1
1730682870000|2024-11-04 01:14:30|587|586.4|587|586.4|587|586.4|587|586.4|0
1730682900000|2024-11-04 01:15:00|586.9|586.3|586.8|586.2|586.9|586.3|586.8|586.2|32
1730682910000|2024-11-04 01:15:10|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|3
1730682920000|2024-11-04 01:15:20|586.8|586.2|586.7|586.1|586.8|586.2|586.7|586.1|0
1730682930000|2024-11-04 01:15:30|586.6|586|586.6|586|586.7|586.1|586.6|586|3
1730682940000|2024-11-04 01:15:40|||||||||3
1730682950000|2024-11-04 01:15:50|||||||||2
1730682960000|2024-11-04 01:16:00|586.4|585.8|586.3|585.7|586.4|585.8|586.3|585.7|4
1730682970000|2024-11-04 01:16:10|586.1|585.5|586.1|585.5|586.2|585.6|586.1|585.5|1
1730682980000|2024-11-04 01:16:20|586.2|585.6|586.1|585.5|586.2|585.6|586.1|585.5|0
1730682990000|2024-11-04 01:16:30|586|585.4|585.9|585.3|586|585.4|585.9|585.3|2
1730683000000|2024-11-04 01:16:40|586|585.4|585.9|585.3|586|585.4|585.9|585.3|0
1730683020000|2024-11-04 01:17:00|585.8|585.2|585.8|585.2|585.9|585.3|585.8|585.2|4
1730683050000|2024-11-04 01:17:30|585.9|585.3|585.9|585.3|585.9|585.3|585.9|585.3|1
1730683080000|2024-11-04 01:18:00|585.8|585.2|585.8|585.2|585.8|585.2|585.8|585.2|0
1730683090000|2024-11-04 01:18:10|585.9|585.3|585.9|585.3|585.9|585.3|585.9|585.3|1
1730683100000|2024-11-04 01:18:20|586|585.4|586|585.4|586|585.4|585.9|585.3|11
1730683130000|2024-11-04 01:18:50|586.1|585.5|586.2|585.6|586.3|585.7|586.1|585.5|3
1730683140000|2024-11-04 01:19:00|586.3|585.7|586.1|585.5|586.3|585.7|586.1|585.5|0
1730683150000|2024-11-04 01:19:10|586|585.4|586|585.4|586|585.4|586|585.4|0
1730683160000|2024-11-04 01:19:20|586.1|585.5|586.2|585.6|586.3|585.7|586.1|585.5|2
1730683170000|2024-11-04 01:19:30|586.3|585.7|586.3|585.7|586.3|585.7|586.3|585.7|0
1730683190000|2024-11-04 01:19:50|||||||||1
1730683210000|2024-11-04 01:20:10|||||||||2
1730683240000|2024-11-04 01:20:40|586.2|585.6|586.3|585.7|586.3|585.7|586.2|585.6|0
1730683250000|2024-11-04 01:20:50|||||||||3
1730683260000|2024-11-04 01:21:00|586.2|585.6|586.3|585.7|586.3|585.7|586.2|585.6|0
1730683320000|2024-11-04 01:22:00|586.2|585.6|586.3|585.7|586.3|585.7|586.2|585.6|1
1730683330000|2024-11-04 01:22:10|586.4|585.8|586.3|585.7|586.6|586|586.3|585.7|20
1730683340000|2024-11-04 01:22:20|||||||||6
1730683350000|2024-11-04 01:22:30|586.6|586|586.6|586|586.6|586|586.6|586|5
1730683360000|2024-11-04 01:22:40|586.5|585.9|586.6|586|586.7|586.1|586.5|585.9|8
1730683390000|2024-11-04 01:23:10|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|10
1730683410000|2024-11-04 01:23:30|586.6|586|586.6|586|586.6|586|586.6|586|4
1730683450000|2024-11-04 01:24:10|||||||||2
1730683460000|2024-11-04 01:24:20|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|1
1730683500000|2024-11-04 01:25:00|586.8|586.2|586.8|586.2|586.8|586.2|586.8|586.2|0
1730683510000|2024-11-04 01:25:10|||||||||2
1730683540000|2024-11-04 01:25:40|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|1
1730683550000|2024-11-04 01:25:50|586.8|586.2|586.8|586.2|586.8|586.2|586.8|586.2|0
1730683560000|2024-11-04 01:26:00|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|0
1730683590000|2024-11-04 01:26:30|586.5|585.9|586.6|586|586.6|586|586.5|585.9|0
1730683600000|2024-11-04 01:26:40|586.7|586.1|586.7|586.1|586.7|586.1|586.6|586|0
1730683610000|2024-11-04 01:26:50|586.8|586.2|586.8|586.2|586.8|586.2|586.8|586.2|0
1730683620000|2024-11-04 01:27:00|586.7|586.1|586.7|586.1|586.7|586.1|586.6|586|0
1730683640000|2024-11-04 01:27:20|||||||||3
1730683660000|2024-11-04 01:27:40|586.8|586.2|586.8|586.2|586.8|586.2|586.8|586.2|0
1730683670000|2024-11-04 01:27:50|586.7|586.1|586.8|586.2|586.8|586.2|586.7|586.1|0
1730683710000|2024-11-04 01:28:30|586.7|586.1|586.8|586.2|586.8|586.2|586.7|586.1|0
1730683720000|2024-11-04 01:28:40|586.7|586.1|586.8|586.2|586.8|586.2|586.7|586.1|0
1730683730000|2024-11-04 01:28:50|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|0
1730683750000|2024-11-04 01:29:10|586.6|586|586.6|586|586.6|586|586.6|586|0
1730683760000|2024-11-04 01:29:20|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|1
1730683780000|2024-11-04 01:29:40|586.4|585.8|586.4|585.8|586.4|585.8|586.4|585.8|0
1730683790000|2024-11-04 01:29:50|586.3|585.7|586.3|585.7|586.3|585.7|586.3|585.7|0
1730683850000|2024-11-04 01:30:50|586.2|585.6|586.2|585.6|586.2|585.6|586.2|585.6|0
1730683860000|2024-11-04 01:31:00|586.3|585.7|586.1|585.5|586.3|585.7|586.1|585.5|2
1730683870000|2024-11-04 01:31:10|586.2|585.6|586.2|585.6|586.2|585.6|586.2|585.6|0
1730683880000|2024-11-04 01:31:20|||||||||1
1730683900000|2024-11-04 01:31:40|||||||||1
1730683920000|2024-11-04 01:32:00|||||||||2
1730683930000|2024-11-04 01:32:10|||||||||3
1730683940000|2024-11-04 01:32:20|||||||||1
1730683950000|2024-11-04 01:32:30|586.1|585.5|586.2|585.6|586.2|585.6|586.1|585.5|0
1730683990000|2024-11-04 01:33:10|||||||||1
1730684040000|2024-11-04 01:34:00|||||||||2
1730684080000|2024-11-04 01:34:40|586.4|585.8|586.4|585.8|586.4|585.8|586.4|585.8|4
1730684090000|2024-11-04 01:34:50|586.3|585.7|586.4|585.8|586.4|585.8|586.3|585.7|0
1730684100000|2024-11-04 01:35:00|586.5|585.9|586.4|585.8|586.5|585.9|586.4|585.8|0
1730684120000|2024-11-04 01:35:20|586.5|585.9|586.6|586|586.6|586|586.4|585.8|0
1730684140000|2024-11-04 01:35:40|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|0
1730684160000|2024-11-04 01:36:00|||||||||1
1730684240000|2024-11-04 01:37:20|586.5|585.9|586.4|585.8|586.5|585.9|586.4|585.8|6
1730684250000|2024-11-04 01:37:30|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|0
1730684260000|2024-11-04 01:37:40|586.3|585.7|586.2|585.6|586.4|585.8|586.2|585.6|31
1730684280000|2024-11-04 01:38:00|586.3|585.7|586.3|585.7|586.4|585.8|586.2|585.6|0
1730684290000|2024-11-04 01:38:10|586.4|585.8|586.4|585.8|586.4|585.8|586.3|585.7|1
1730684300000|2024-11-04 01:38:20|586.3|585.7|586.3|585.7|586.4|585.8|586.3|585.7|0
1730684350000|2024-11-04 01:39:10|586.2|585.6|586.2|585.6|586.2|585.6|586.2|585.6|0
1730684400000|2024-11-04 01:40:00|586.3|585.7|586.2|585.6|586.3|585.7|586.2|585.6|0
1730684410000|2024-11-04 01:40:10|586.3|585.7|586.3|585.7|586.3|585.7|586.3|585.7|0
1730684450000|2024-11-04 01:40:50|586.4|585.8|586.5|585.9|586.5|585.9|586.4|585.8|2
1730684480000|2024-11-04 01:41:20|586.6|586|586.6|586|586.6|586|586.6|586|0
1730684580000|2024-11-04 01:43:00|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|0
1730684590000|2024-11-04 01:43:10|586.6|586|586.6|586|586.6|586|586.6|586|0
1730684630000|2024-11-04 01:43:50|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|2
1730684660000|2024-11-04 01:44:20|586.3|585.7|586.3|585.7|586.3|585.7|586.3|585.7|2
1730684680000|2024-11-04 01:44:40|||||||||2
1730684700000|2024-11-04 01:45:00|||||||||2
1730684720000|2024-11-04 01:45:20|586.4|585.8|586.5|585.9|586.5|585.9|586.4|585.8|3
1730684850000|2024-11-04 01:47:30|586.6|586|586.6|586|586.6|586|586.6|586|0
1730684940000|2024-11-04 01:49:00|586.7|586.1|586.6|586|586.7|586.1|586.6|586|0
1730684980000|2024-11-04 01:49:40|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|3
1730684990000|2024-11-04 01:49:50|||||||||1
1730685000000|2024-11-04 01:50:00|586.8|586.2|586.8|586.2|586.8|586.2|586.8|586.2|0
1730685010000|2024-11-04 01:50:10|586.7|586.1|586.8|586.2|586.8|586.2|586.7|586.1|0
1730685040000|2024-11-04 01:50:40|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|2
1730685060000|2024-11-04 01:51:00|586.8|586.2|586.8|586.2|586.8|586.2|586.8|586.2|0
1730685080000|2024-11-04 01:51:20|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|0
1730685120000|2024-11-04 01:52:00|586.8|586.2|586.8|586.2|586.8|586.2|586.8|586.2|0
1730685140000|2024-11-04 01:52:20|586.9|586.3|586.8|586.2|586.9|586.3|586.8|586.2|0
1730685170000|2024-11-04 01:52:50|586.7|586.1|586.7|586.1|586.8|586.2|586.7|586.1|2
1730685180000|2024-11-04 01:53:00|586.8|586.2|586.8|586.2|586.8|586.2|586.7|586.1|0
1730685190000|2024-11-04 01:53:10|586.9|586.3|586.9|586.3|586.9|586.3|586.9|586.3|0
1730685210000|2024-11-04 01:53:30|586.8|586.2|586.8|586.2|586.8|586.2|586.8|586.2|0
1730685230000|2024-11-04 01:53:50|||||||||2
1730685250000|2024-11-04 01:54:10|||||||||1
1730685280000|2024-11-04 01:54:40|586.9|586.3|586.9|586.3|586.9|586.3|586.9|586.3|0
1730685290000|2024-11-04 01:54:50|586.8|586.2|586.8|586.2|586.8|586.2|586.8|586.2|0
1730685300000|2024-11-04 01:55:00|586.9|586.3|587.1|586.5|587.1|586.5|586.8|586.2|2
1730685310000|2024-11-04 01:55:10|||||||||2
1730685320000|2024-11-04 01:55:20|587|586.4|587|586.4|587|586.4|587|586.4|0
1730685330000|2024-11-04 01:55:30|||||||||1
1730685390000|2024-11-04 01:56:30|||||||||1
1730685460000|2024-11-04 01:57:40|586.9|586.3|586.8|586.2|586.9|586.3|586.8|586.2|0
1730685480000|2024-11-04 01:58:00|586.9|586.3|586.9|586.3|586.9|586.3|586.9|586.3|0
1730685510000|2024-11-04 01:58:30|586.8|586.2|586.8|586.2|586.8|586.2|586.8|586.2|0
1730685530000|2024-11-04 01:58:50|586.9|586.3|586.9|586.3|586.9|586.3|586.9|586.3|0
1730685540000|2024-11-04 01:59:00|586.8|586.2|586.8|586.2|586.8|586.2|586.8|586.2|0
1730685550000|2024-11-04 01:59:10|586.9|586.3|586.9|586.3|586.9|586.3|586.9|586.3|1
1730685600000|2024-11-04 02:00:00|587.2|586.6|587.1|586.5|587.2|586.6|587.1|586.5|7
1730685610000|2024-11-04 02:00:10|587.2|586.6|587.2|586.6|587.2|586.6|587.2|586.6|5
1730685650000|2024-11-04 02:00:50|587.1|586.5|587|586.4|587.1|586.5|587|586.4|1
1730685660000|2024-11-04 02:01:00|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|1
1730685670000|2024-11-04 02:01:10|587|586.4|587|586.4|587|586.4|587|586.4|0
1730685680000|2024-11-04 02:01:20|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|0
1730685720000|2024-11-04 02:02:00|587|586.4|587|586.4|587|586.4|587|586.4|0
1730685750000|2024-11-04 02:02:30|587.2|586.6|587.1|586.5|587.2|586.6|587.1|586.5|0
1730685790000|2024-11-04 02:03:10|587|586.4|587|586.4|587|586.4|587|586.4|0
1730685810000|2024-11-04 02:03:30|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|1
1730685840000|2024-11-04 02:04:00|586.8|586.2|586.8|586.2|586.8|586.2|586.8|586.2|2
1730685850000|2024-11-04 02:04:10|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|0
1730685870000|2024-11-04 02:04:30|586.6|586|586.7|586.1|586.7|586.1|586.6|586|5
1730685880000|2024-11-04 02:04:40|586.6|586|586.6|586|586.6|586|586.6|586|0
1730685890000|2024-11-04 02:04:50|586.5|585.9|586.3|585.7|586.6|586|586.3|585.7|2
1730685910000|2024-11-04 02:05:10|586.5|585.9|586.4|585.8|586.5|585.9|586.4|585.8|1
1730685930000|2024-11-04 02:05:30|586.3|585.7|586.4|585.8|586.4|585.8|586.3|585.7|0
1730685940000|2024-11-04 02:05:40|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|0
1730685960000|2024-11-04 02:06:00|586.6|586|586.6|586|586.6|586|586.6|586|0
1730685990000|2024-11-04 02:06:30|||||||||1
1730686000000|2024-11-04 02:06:40|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|0
1730686040000|2024-11-04 02:07:20|586.6|586|586.5|585.9|586.6|586|586.5|585.9|0
1730686060000|2024-11-04 02:07:40|586.6|586|586.6|586|586.6|586|586.6|586|0
1730686070000|2024-11-04 02:07:50|586.5|585.9|586.6|586|586.6|586|586.5|585.9|0
1730686160000|2024-11-04 02:09:20|586.5|585.9|586.6|586|586.6|586|586.5|585.9|1
1730686170000|2024-11-04 02:09:30|586.5|585.9|586.5|585.9|586.6|586|586.5|585.9|0
1730686200000|2024-11-04 02:10:00|586.6|586|586.5|585.9|586.6|586|586.5|585.9|3
1730686310000|2024-11-04 02:11:50|||||||||2
1730686320000|2024-11-04 02:12:00|||||||||1
1730686330000|2024-11-04 02:12:10|586.3|585.7|586.3|585.7|586.3|585.7|586.3|585.7|2
1730686350000|2024-11-04 02:12:30|||||||||2
1730686370000|2024-11-04 02:12:50|586.2|585.6|586.2|585.6|586.2|585.6|586.2|585.6|2
1730686380000|2024-11-04 02:13:00|586.3|585.7|586.3|585.7|586.3|585.7|586.3|585.7|0
1730686390000|2024-11-04 02:13:10|586.2|585.6|586.2|585.6|586.2|585.6|586.2|585.6|0
1730686400000|2024-11-04 02:13:20|||||||||2
1730686510000|2024-11-04 02:15:10|586.3|585.7|586.5|585.9|586.5|585.9|586.3|585.7|1
1730686550000|2024-11-04 02:15:50|||||||||3
1730686560000|2024-11-04 02:16:00|586.6|586|586.6|586|586.6|586|586.5|585.9|1
1730686580000|2024-11-04 02:16:20|||||||||3
1730686620000|2024-11-04 02:17:00|586.7|586.1|586.7|586.1|586.7|586.1|586.6|586|0
1730686630000|2024-11-04 02:17:10|586.6|586|586.6|586|586.6|586|586.6|586|0
1730686640000|2024-11-04 02:17:20|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|0
1730686650000|2024-11-04 02:17:30|586.6|586|586.6|586|586.6|586|586.6|586|0
1730686680000|2024-11-04 02:18:00|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|1
1730686760000|2024-11-04 02:19:20|||||||||2
1730686780000|2024-11-04 02:19:40|586.6|586|586.7|586.1|586.7|586.1|586.6|586|3
1730686790000|2024-11-04 02:19:50|586.6|586|586.7|586.1|586.7|586.1|586.6|586|0
1730686800000|2024-11-04 02:20:00|586.6|586|586.7|586.1|586.7|586.1|586.6|586|0
1730686910000|2024-11-04 02:21:50|||||||||2
1730686920000|2024-11-04 02:22:00|586.6|586|586.7|586.1|586.7|586.1|586.6|586|0
1730686950000|2024-11-04 02:22:30|||||||||1
1730686970000|2024-11-04 02:22:50|586.6|586|586.7|586.1|586.7|586.1|586.6|586|0
1730686980000|2024-11-04 02:23:00|586.6|586|586.6|586|586.6|586|586.6|586|2
1730687070000|2024-11-04 02:24:30|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|1
1730687090000|2024-11-04 02:24:50|586.6|586|586.7|586.1|586.7|586.1|586.6|586|1
1730687160000|2024-11-04 02:26:00|586.9|586.3|586.8|586.2|586.9|586.3|586.8|586.2|0
1730687180000|2024-11-04 02:26:20|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|0
1730687270000|2024-11-04 02:27:50|586.6|586|586.6|586|586.6|586|586.6|586|2
1730687280000|2024-11-04 02:28:00|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|1
1730687360000|2024-11-04 02:29:20|||||||||1
1730687400000|2024-11-04 02:30:00|||||||||1
1730687410000|2024-11-04 02:30:10|586.6|586|586.6|586|586.6|586|586.6|586|0
1730687450000|2024-11-04 02:30:50|||||||||1
1730687640000|2024-11-04 02:34:00|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|1
1730687720000|2024-11-04 02:35:20|586.6|586|586.6|586|586.6|586|586.6|586|0
1730687780000|2024-11-04 02:36:20|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|1
1730687810000|2024-11-04 02:36:50|586.6|586|586.6|586|586.6|586|586.6|586|0
1730687830000|2024-11-04 02:37:10|||||||||1
1730687930000|2024-11-04 02:38:50|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|0
1730688040000|2024-11-04 02:40:40|||||||||1
1730688080000|2024-11-04 02:41:20|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|2
1730688150000|2024-11-04 02:42:30|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|35
1730688170000|2024-11-04 02:42:50|587|586.4|587.1|586.5|587.1|586.5|587|586.4|0
1730688190000|2024-11-04 02:43:10|587|586.4|587|586.4|587|586.4|587|586.4|0
1730688220000|2024-11-04 02:43:40|586.9|586.3|586.8|586.2|586.9|586.3|586.8|586.2|8
1730688230000|2024-11-04 02:43:50|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|0
1730688260000|2024-11-04 02:44:20|586.6|586|586.6|586|586.6|586|586.6|586|2
1730688270000|2024-11-04 02:44:30|586.7|586.1|586.6|586|586.7|586.1|586.6|586|1
1730688280000|2024-11-04 02:44:40|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|0
1730688290000|2024-11-04 02:44:50|586.6|586|586.6|586|586.6|586|586.6|586|0
1730688360000|2024-11-04 02:46:00|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|1
1730688380000|2024-11-04 02:46:20|||||||||1
1730688430000|2024-11-04 02:47:10|586.6|586|586.6|586|586.6|586|586.6|586|10
1730688450000|2024-11-04 02:47:30|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|3
1730688470000|2024-11-04 02:47:50|||||||||3
1730688480000|2024-11-04 02:48:00|||||||||2
1730688620000|2024-11-04 02:50:20|586.8|586.2|586.8|586.2|586.8|586.2|586.8|586.2|2
1730688630000|2024-11-04 02:50:30|586.9|586.3|586.9|586.3|587|586.4|586.9|586.3|0
1730688640000|2024-11-04 02:50:40|587|586.4|586.8|586.2|587|586.4|586.8|586.2|0
1730688710000|2024-11-04 02:51:50|586.9|586.3|587|586.4|587|586.4|586.9|586.3|1
1730688740000|2024-11-04 02:52:20|586.9|586.3|586.9|586.3|586.9|586.3|586.9|586.3|0
1730688760000|2024-11-04 02:52:40|||||||||5
1730688780000|2024-11-04 02:53:00|587|586.4|587|586.4|587|586.4|587|586.4|0
1730688820000|2024-11-04 02:53:40|||||||||1
1730688840000|2024-11-04 02:54:00|586.8|586.2|586.8|586.2|586.8|586.2|586.8|586.2|2
1730688870000|2024-11-04 02:54:30|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|0
1730688910000|2024-11-04 02:55:10|586.6|586|586.6|586|586.6|586|586.6|586|8
1730688960000|2024-11-04 02:56:00|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|1
1730688990000|2024-11-04 02:56:30|||||||||1
1730689000000|2024-11-04 02:56:40|586.6|586|586.6|586|586.6|586|586.6|586|0
1730689020000|2024-11-04 02:57:00|||||||||2
1730689030000|2024-11-04 02:57:10|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|2
1730689040000|2024-11-04 02:57:20|586.6|586|586.5|585.9|586.6|586|586.5|585.9|0
1730689150000|2024-11-04 02:59:10|586.6|586|586.5|585.9|586.6|586|586.5|585.9|0
1730689260000|2024-11-04 03:01:00|586.2|585.6|586.2|585.6|586.2|585.6|586.2|585.6|24
1730689270000|2024-11-04 03:01:10|586.3|585.7|586.2|585.6|586.3|585.7|586.2|585.6|0
1730689300000|2024-11-04 03:01:40|||||||||1
1730689360000|2024-11-04 03:02:40|586.5|585.9|586.4|585.8|586.5|585.9|586.4|585.8|16
1730689370000|2024-11-04 03:02:50|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|0
1730689490000|2024-11-04 03:04:50|||||||||2
1730689540000|2024-11-04 03:05:40|||||||||1
1730689560000|2024-11-04 03:06:00|586.6|586|586.6|586|586.6|586|586.6|586|1
1730689590000|2024-11-04 03:06:30|||||||||2
1730689600000|2024-11-04 03:06:40|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|3
1730689610000|2024-11-04 03:06:50|586.6|586|586.6|586|586.6|586|586.6|586|0
1730689620000|2024-11-04 03:07:00|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|3
1730689630000|2024-11-04 03:07:10|586.8|586.2|586.8|586.2|586.8|586.2|586.8|586.2|0
1730689650000|2024-11-04 03:07:30|586.7|586.1|586.7|586.1|586.8|586.2|586.7|586.1|0
1730689660000|2024-11-04 03:07:40|586.8|586.2|586.7|586.1|586.8|586.2|586.7|586.1|1
1730689670000|2024-11-04 03:07:50|586.8|586.2|586.8|586.2|586.8|586.2|586.7|586.1|0
1730689680000|2024-11-04 03:08:00|587|586.4|587|586.4|587|586.4|587|586.4|22
1730689690000|2024-11-04 03:08:10|||||||||3
1730689700000|2024-11-04 03:08:20|||||||||3
1730689710000|2024-11-04 03:08:30|||||||||1
1730689750000|2024-11-04 03:09:10|586.7|586.1|586.8|586.2|586.8|586.2|586.7|586.1|9
1730689770000|2024-11-04 03:09:30|587|586.4|586.9|586.3|587|586.4|586.9|586.3|4
1730689780000|2024-11-04 03:09:40|586.8|586.2|586.8|586.2|586.8|586.2|586.8|586.2|0
1730689790000|2024-11-04 03:09:50|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|4
1730689800000|2024-11-04 03:10:00|||||||||2
1730689820000|2024-11-04 03:10:20|||||||||2
1730689910000|2024-11-04 03:11:50|||||||||3
1730689920000|2024-11-04 03:12:00|||||||||5
1730689930000|2024-11-04 03:12:10|586.6|586|586.6|586|586.6|586|586.6|586|0
1730689990000|2024-11-04 03:13:10|586.9|586.3|586.7|586.1|586.9|586.3|586.7|586.1|9
1730690010000|2024-11-04 03:13:30|586.6|586|586.6|586|586.7|586.1|586.6|586|1
1730690050000|2024-11-04 03:14:10|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|0
1730690060000|2024-11-04 03:14:20|586.6|586|586.6|586|586.6|586|586.6|586|0
1730690070000|2024-11-04 03:14:30|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|0
1730690140000|2024-11-04 03:15:40|||||||||6
1730690210000|2024-11-04 03:16:50|||||||||3
1730690220000|2024-11-04 03:17:00|||||||||1
1730690290000|2024-11-04 03:18:10|||||||||3
1730690350000|2024-11-04 03:19:10|586.4|585.8|586.5|585.9|586.5|585.9|586.4|585.8|0
1730690390000|2024-11-04 03:19:50|586.6|586|586.6|586|586.6|586|586.6|586|1
1730690410000|2024-11-04 03:20:10|||||||||1
1730690420000|2024-11-04 03:20:20|||||||||1
1730690440000|2024-11-04 03:20:40|586.5|585.9|586.4|585.8|586.5|585.9|586.4|585.8|2
1730690450000|2024-11-04 03:20:50|586.3|585.7|586.3|585.7|586.3|585.7|586.3|585.7|0
1730690500000|2024-11-04 03:21:40|||||||||1
1730690540000|2024-11-04 03:22:20|586.4|585.8|586.5|585.9|586.5|585.9|586.4|585.8|0
1730690550000|2024-11-04 03:22:30|586.6|586|586.6|586|586.6|586|586.6|586|0
1730690560000|2024-11-04 03:22:40|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|3
1730690570000|2024-11-04 03:22:50|586.6|586|586.6|586|586.6|586|586.6|586|0
1730690600000|2024-11-04 03:23:20|586.5|585.9|586.6|586|586.6|586|586.5|585.9|0
1730690610000|2024-11-04 03:23:30|586.5|585.9|586.6|586|586.6|586|586.5|585.9|0
1730690660000|2024-11-04 03:24:20|||||||||1
1730690700000|2024-11-04 03:25:00|586.7|586.1|586.6|586|586.7|586.1|586.6|586|0
1730690740000|2024-11-04 03:25:40|||||||||1
1730690780000|2024-11-04 03:26:20|||||||||2
1730690830000|2024-11-04 03:27:10|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|1
1730690880000|2024-11-04 03:28:00|||||||||1
1730690900000|2024-11-04 03:28:20|||||||||2
1730690950000|2024-11-04 03:29:10|586.6|586|586.6|586|586.6|586|586.6|586|0
1730690960000|2024-11-04 03:29:20|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|1
1730690970000|2024-11-04 03:29:30|586.6|586|586.6|586|586.6|586|586.6|586|0
1730690980000|2024-11-04 03:29:40|586.7|586.1|586.6|586|586.7|586.1|586.6|586|0
1730690990000|2024-11-04 03:29:50|586.7|586.1|586.6|586|586.7|586.1|586.6|586|0
1730691000000|2024-11-04 03:30:00|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|0
1730691030000|2024-11-04 03:30:30|586.6|586|586.6|586|586.6|586|586.6|586|0
1730691080000|2024-11-04 03:31:20|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|0
1730691090000|2024-11-04 03:31:30|586.6|586|586.6|586|586.6|586|586.6|586|0
1730691110000|2024-11-04 03:31:50|586.7|586.1|586.6|586|586.7|586.1|586.6|586|0
1730691120000|2024-11-04 03:32:00|586.7|586.1|586.7|586.1|586.7|586.1|586.6|586|3
1730691130000|2024-11-04 03:32:10|586.6|586|586.6|586|586.6|586|586.6|586|0
1730691140000|2024-11-04 03:32:20|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|0
1730691150000|2024-11-04 03:32:30|||||||||2
1730691160000|2024-11-04 03:32:40|587|586.4|587|586.4|587|586.4|587|586.4|2
1730691170000|2024-11-04 03:32:50|||||||||2
1730691180000|2024-11-04 03:33:00|586.8|586.2|586.7|586.1|586.8|586.2|586.7|586.1|0
1730691200000|2024-11-04 03:33:20|586.9|586.3|587|586.4|587|586.4|586.9|586.3|12
1730691210000|2024-11-04 03:33:30|||||||||13
1730691290000|2024-11-04 03:34:50|||||||||5
1730691300000|2024-11-04 03:35:00|586.8|586.2|586.8|586.2|586.8|586.2|586.8|586.2|0
1730691560000|2024-11-04 03:39:20|||||||||1
1730691570000|2024-11-04 03:39:30|586.9|586.3|586.9|586.3|586.9|586.3|586.9|586.3|1
1730691580000|2024-11-04 03:39:40|587|586.4|587|586.4|587|586.4|587|586.4|2
1730691620000|2024-11-04 03:40:20|||||||||1
1730691650000|2024-11-04 03:40:50|||||||||1
1730691790000|2024-11-04 03:43:10|||||||||1
1730691900000|2024-11-04 03:45:00|||||||||1
1730691920000|2024-11-04 03:45:20|||||||||1
1730691980000|2024-11-04 03:46:20|||||||||1
1730692050000|2024-11-04 03:47:30|||||||||1
1730692120000|2024-11-04 03:48:40|587.2|586.6|587.5|586.9|587.5|586.9|587.2|586.6|34
1730692140000|2024-11-04 03:49:00|587.8|587.2|588|587.4|588|587.4|587.8|587.2|22
1730692150000|2024-11-04 03:49:10|||||||||1
1730692160000|2024-11-04 03:49:20|587.8|587.2|587.7|587.1|587.8|587.2|587.5|586.9|42
1730692170000|2024-11-04 03:49:30|587.6|587|587.5|586.9|587.6|587|587.5|586.9|1
1730692180000|2024-11-04 03:49:40|||||||||3
1730692210000|2024-11-04 03:50:10|||||||||2
1730692230000|2024-11-04 03:50:30|||||||||1
1730692250000|2024-11-04 03:50:50|||||||||1
1730692260000|2024-11-04 03:51:00|587.6|587|587.8|587.2|587.8|587.2|587.6|587|5
1730692270000|2024-11-04 03:51:10|587.7|587.1|587.8|587.2|587.8|587.2|587.7|587.1|5
1730692280000|2024-11-04 03:51:20|587.7|587.1|587.6|587|587.7|587.1|587.6|587|0
1730692320000|2024-11-04 03:52:00|587.7|587.1|587.7|587.1|587.8|587.2|587.7|587.1|5
1730692340000|2024-11-04 03:52:20|587.8|587.2|587.6|587|587.8|587.2|587.6|587|1
1730692360000|2024-11-04 03:52:40|587.7|587.1|587.7|587.1|587.7|587.1|587.7|587.1|2
1730692380000|2024-11-04 03:53:00|587.6|587|587.6|587|587.6|587|587.6|587|0
1730692440000|2024-11-04 03:54:00|587.7|587.1|587.7|587.1|587.7|587.1|587.7|587.1|0
1730692470000|2024-11-04 03:54:30|587.6|587|587.6|587|587.6|587|587.6|587|0
1730692520000|2024-11-04 03:55:20|||||||||4
1730692580000|2024-11-04 03:56:20|||||||||2
1730692650000|2024-11-04 03:57:30|||||||||1
1730692680000|2024-11-04 03:58:00|||||||||1
1730692770000|2024-11-04 03:59:30|||||||||1
1730692780000|2024-11-04 03:59:40|||||||||1
1730692790000|2024-11-04 03:59:50|||||||||1
1730692820000|2024-11-04 04:00:20|||||||||1
1730692860000|2024-11-04 04:01:00|||||||||1
1730692940000|2024-11-04 04:02:20|587.8|587.2|587.8|587.2|587.8|587.2|587.8|587.2|0
1730693040000|2024-11-04 04:04:00|||||||||1
1730693120000|2024-11-04 04:05:20|||||||||1
1730693170000|2024-11-04 04:06:10|588|587.4|587.9|587.3|588|587.4|587.8|587.2|2
1730693180000|2024-11-04 04:06:20|587.8|587.2|587.8|587.2|587.8|587.2|587.8|587.2|0
1730693190000|2024-11-04 04:06:30|||||||||2
1730693200000|2024-11-04 04:06:40|||||||||1
1730693240000|2024-11-04 04:07:20|||||||||2
1730693260000|2024-11-04 04:07:40|||||||||1
1730693310000|2024-11-04 04:08:30|587.9|587.3|587.9|587.3|587.9|587.3|587.9|587.3|2
1730693320000|2024-11-04 04:08:40|587.8|587.2|587.9|587.3|587.9|587.3|587.8|587.2|1
1730693340000|2024-11-04 04:09:00|587.8|587.2|587.8|587.2|587.8|587.2|587.8|587.2|0
1730693350000|2024-11-04 04:09:10|587.9|587.3|587.8|587.2|587.9|587.3|587.8|587.2|1
1730693360000|2024-11-04 04:09:20|587.9|587.3|587.8|587.2|587.9|587.3|587.8|587.2|0
1730693380000|2024-11-04 04:09:40|587.9|587.3|587.9|587.3|587.9|587.3|587.8|587.2|1
1730693390000|2024-11-04 04:09:50|||||||||1
1730693580000|2024-11-04 04:13:00|588.3|587.7|588.3|587.7|588.3|587.7|588.3|587.7|18
1730693620000|2024-11-04 04:13:40|||||||||1
1730693680000|2024-11-04 04:14:40|||||||||2
1730693700000|2024-11-04 04:15:00|588.5|587.9|588.4|587.8|588.5|587.9|588.3|587.7|1
1730693710000|2024-11-04 04:15:10|588.3|587.7|588.3|587.7|588.3|587.7|588.3|587.7|0
1730693740000|2024-11-04 04:15:40|||||||||3
1730693800000|2024-11-04 04:16:40|||||||||1
1730693840000|2024-11-04 04:17:20|||||||||1
1730693920000|2024-11-04 04:18:40|||||||||2
1730693950000|2024-11-04 04:19:10|588.6|588|588.6|588|588.6|588|588.6|588|7
1730693960000|2024-11-04 04:19:20|||||||||3
1730693980000|2024-11-04 04:19:40|||||||||1
1730694040000|2024-11-04 04:20:40|||||||||1
1730694120000|2024-11-04 04:22:00|||||||||1
1730694140000|2024-11-04 04:22:20|||||||||1
1730694170000|2024-11-04 04:22:50|||||||||1
1730694200000|2024-11-04 04:23:20|||||||||2
1730694250000|2024-11-04 04:24:10|||||||||1
1730694270000|2024-11-04 04:24:30|||||||||12
1730694290000|2024-11-04 04:24:50|||||||||8
1730694330000|2024-11-04 04:25:30|||||||||1
1730694360000|2024-11-04 04:26:00|||||||||1
1730694400000|2024-11-04 04:26:40|||||||||1
1730694430000|2024-11-04 04:27:10|588.3|587.7|588.3|587.7|588.3|587.7|588.3|587.7|11
1730694460000|2024-11-04 04:27:40|588.4|587.8|588.4|587.8|588.4|587.8|588.4|587.8|0
1730694520000|2024-11-04 04:28:40|588.3|587.7|588.3|587.7|588.3|587.7|588.3|587.7|0
1730694650000|2024-11-04 04:30:50|588.4|587.8|588.4|587.8|588.4|587.8|588.4|587.8|0
1730694720000|2024-11-04 04:32:00|588.3|587.7|588.3|587.7|588.4|587.8|588.3|587.7|0
1730694750000|2024-11-04 04:32:30|||||||||1
1730694820000|2024-11-04 04:33:40|||||||||1
1730694940000|2024-11-04 04:35:40|||||||||1
1730695230000|2024-11-04 04:40:30|||||||||1
1730695260000|2024-11-04 04:41:00|588.4|587.8|588.4|587.8|588.4|587.8|588.4|587.8|1
1730695370000|2024-11-04 04:42:50|588.5|587.9|588.4|587.8|588.6|588|588.4|587.8|11
1730695430000|2024-11-04 04:43:50|588.3|587.7|588.3|587.7|588.3|587.7|588.3|587.7|0
1730695490000|2024-11-04 04:44:50|588.4|587.8|588.3|587.7|588.4|587.8|588.3|587.7|1
1730695630000|2024-11-04 04:47:10|588.6|588|588.6|588|588.6|588|588.6|588|5
1730695790000|2024-11-04 04:49:50|588.8|588.2|588.3|587.7|588.8|588.2|588.3|587.7|405
1730695920000|2024-11-04 04:52:00|588.4|587.8|588.4|587.8|588.4|587.8|588.4|587.8|0
1730696000000|2024-11-04 04:53:20|||||||||1
1730696050000|2024-11-04 04:54:10|588.2|587.6|588.3|587.7|588.3|587.7|588.2|587.6|5
1730696060000|2024-11-04 04:54:20|588.2|587.6|587.9|587.3|588.3|587.7|587.9|587.3|32
1730696070000|2024-11-04 04:54:30|588|587.4|588|587.4|588|587.4|588|587.4|0
1730696390000|2024-11-04 04:59:50|||||||||4
1730696570000|2024-11-04 05:02:50|||||||||1
1730696880000|2024-11-04 05:08:00|||||||||2
1730696900000|2024-11-04 05:08:20|588.3|587.7|588.3|587.7|588.3|587.7|588.3|587.7|8
1730696910000|2024-11-04 05:08:30|587.9|587.3|588|587.4|588|587.4|587.9|587.3|9
1730697070000|2024-11-04 05:11:10|||||||||1
1730697100000|2024-11-04 05:11:40|587.9|587.3|588|587.4|588|587.4|587.9|587.3|0
1730697120000|2024-11-04 05:12:00|587.9|587.3|587.9|587.3|587.9|587.3|587.9|587.3|0
1730697130000|2024-11-04 05:12:10|587.8|587.2|587.9|587.3|587.9|587.3|587.8|587.2|2
1730697150000|2024-11-04 05:12:30|588|587.4|587.9|587.3|588|587.4|587.9|587.3|0
1730697190000|2024-11-04 05:13:10|588|587.4|588|587.4|588|587.4|588|587.4|0
1730697210000|2024-11-04 05:13:30|587.9|587.3|587.9|587.3|587.9|587.3|587.9|587.3|0
1730697290000|2024-11-04 05:14:50|588|587.4|588|587.4|588|587.4|588|587.4|0
1730697390000|2024-11-04 05:16:30|||||||||4
1730697430000|2024-11-04 05:17:10|588.2|587.6|588.2|587.6|588.2|587.6|588.2|587.6|10
1730697450000|2024-11-04 05:17:30|588|587.4|588.1|587.5|588.1|587.5|588|587.4|1
1730697520000|2024-11-04 05:18:40|588.2|587.6|588.2|587.6|588.2|587.6|588.2|587.6|0
1730697670000|2024-11-04 05:21:10|588.1|587.5|588.1|587.5|588.1|587.5|588.1|587.5|0
1730697890000|2024-11-04 05:24:50|588.5|587.9|588.5|587.9|588.5|587.9|588.5|587.9|12
1730697960000|2024-11-04 05:26:00|588.4|587.8|588.4|587.8|588.4|587.8|588.4|587.8|8
1730697980000|2024-11-04 05:26:20|588.5|587.9|588.5|587.9|588.5|587.9|588.5|587.9|0
1730698360000|2024-11-04 05:32:40|||||||||1
1730698410000|2024-11-04 05:33:30|588.4|587.8|588.4|587.8|588.4|587.8|588.4|587.8|2
1730698430000|2024-11-04 05:33:50|588.5|587.9|588.5|587.9|588.5|587.9|588.5|587.9|0
1730698440000|2024-11-04 05:34:00|588.4|587.8|588.4|587.8|588.4|587.8|588.4|587.8|0
1730698470000|2024-11-04 05:34:30|588.5|587.9|588.5|587.9|588.5|587.9|588.5|587.9|0
1730698750000|2024-11-04 05:39:10|||||||||1
1730698800000|2024-11-04 05:40:00|||||||||2
1730698910000|2024-11-04 05:41:50|||||||||2
1730699210000|2024-11-04 05:46:50|||||||||1
1730699290000|2024-11-04 05:48:10|588.6|588|588.6|588|588.6|588|588.6|588|0
1730699310000|2024-11-04 05:48:30|588.5|587.9|588.5|587.9|588.5|587.9|588.5|587.9|0
1730699350000|2024-11-04 05:49:10|588.6|588|588.6|588|588.6|588|588.6|588|0
1730699400000|2024-11-04 05:50:00|588.5|587.9|588.5|587.9|588.5|587.9|588.5|587.9|0
1730699460000|2024-11-04 05:51:00|588.6|588|588.6|588|588.6|588|588.6|588|0
1730699480000|2024-11-04 05:51:20|||||||||1
1730699530000|2024-11-04 05:52:10|588.8|588.2|588.8|588.2|588.8|588.2|588.8|588.2|2
1730699540000|2024-11-04 05:52:20|||||||||5
1730699580000|2024-11-04 05:53:00|||||||||2
1730699690000|2024-11-04 05:54:50|588.6|588|588.6|588|588.6|588|588.6|588|2
1730699790000|2024-11-04 05:56:30|588.5|587.9|588.5|587.9|588.6|588|588.5|587.9|0
1730699890000|2024-11-04 05:58:10|588.6|588|588.6|588|588.6|588|588.6|588|0
1730699920000|2024-11-04 05:58:40|588.5|587.9|588.5|587.9|588.5|587.9|588.5|587.9|0
1730699980000|2024-11-04 05:59:40|588.4|587.8|588.4|587.8|588.4|587.8|588.4|587.8|4
1730700010000|2024-11-04 06:00:10|588.5|587.9|588.4|587.8|588.5|587.9|588.4|587.8|0
1730700040000|2024-11-04 06:00:40|588.3|587.7|588.3|587.7|588.3|587.7|588.3|587.7|5
1730700050000|2024-11-04 06:00:50|588.4|587.8|588.3|587.7|588.4|587.8|588.3|587.7|1
1730700250000|2024-11-04 06:04:10|588.2|587.6|588.2|587.6|588.2|587.6|588.2|587.6|5
1730700310000|2024-11-04 06:05:10|588.1|587.5|588.1|587.5|588.1|587.5|588.1|587.5|1
1730700370000|2024-11-04 06:06:10|588|587.4|588|587.4|588|587.4|588|587.4|6
1730700390000|2024-11-04 06:06:30|||||||||3
1730700400000|2024-11-04 06:06:40|588.1|587.5|588.1|587.5|588.1|587.5|588.1|587.5|0
1730700550000|2024-11-04 06:09:10|588.4|587.8|588.4|587.8|588.4|587.8|588.4|587.8|12
1730700740000|2024-11-04 06:12:20|||||||||1
1730700780000|2024-11-04 06:13:00|||||||||1
1730700900000|2024-11-04 06:15:00|588.5|587.9|588.4|587.8|588.5|587.9|588.4|587.8|0
1730700950000|2024-11-04 06:15:50|588.3|587.7|588.4|587.8|588.4|587.8|588.3|587.7|0
1730701210000|2024-11-04 06:20:10|588.3|587.7|588.1|587.5|588.3|587.7|588.1|587.5|15
1730701220000|2024-11-04 06:20:20|588.2|587.6|588.1|587.5|588.2|587.6|588.1|587.5|0
1730701340000|2024-11-04 06:22:20|588|587.4|588.1|587.5|588.1|587.5|588|587.4|0
1730701520000|2024-11-04 06:25:20|||||||||1
1730701800000|2024-11-04 06:30:00|588.2|587.6|588.2|587.6|588.2|587.6|588.2|587.6|10
1730701840000|2024-11-04 06:30:40|588.1|587.5|588.1|587.5|588.1|587.5|588|587.4|21
1730701860000|2024-11-04 06:31:00|588.2|587.6|588.2|587.6|588.2|587.6|588.2|587.6|2
1730701920000|2024-11-04 06:32:00|588.3|587.7|588.3|587.7|588.3|587.7|588.3|587.7|1
1730701940000|2024-11-04 06:32:20|588.4|587.8|588.3|587.7|588.4|587.8|588.3|587.7|0
1730702000000|2024-11-04 06:33:20|588.4|587.8|588.4|587.8|588.4|587.8|588.4|587.8|0
1730702230000|2024-11-04 06:37:10|588.5|587.9|588.4|587.8|588.5|587.9|588.4|587.8|0
1730702290000|2024-11-04 06:38:10|||||||||1
1730702370000|2024-11-04 06:39:30|588.5|587.9|588.5|587.9|588.5|587.9|588.5|587.9|0
1730702380000|2024-11-04 06:39:40|588.4|587.8|588.3|587.7|588.4|587.8|588.3|587.7|0
1730702390000|2024-11-04 06:39:50|588.4|587.8|588.4|587.8|588.4|587.8|588.4|587.8|0
1730702400000|2024-11-04 06:40:00|||||||||1
1730702450000|2024-11-04 06:40:50|588.5|587.9|588.5|587.9|588.5|587.9|588.5|587.9|1
1730702490000|2024-11-04 06:41:30|588.6|588|588.6|588|588.6|588|588.6|588|8
1730702630000|2024-11-04 06:43:50|588.5|587.9|588.5|587.9|588.5|587.9|588.5|587.9|9
1730702640000|2024-11-04 06:44:00|588.6|588|588.1|587.5|588.6|588|588.1|587.5|18
1730702650000|2024-11-04 06:44:10|588.2|587.6|588.4|587.8|588.4|587.8|588.2|587.6|3
1730702700000|2024-11-04 06:45:00|588.5|587.9|588.5|587.9|588.5|587.9|588.5|587.9|8
1730702930000|2024-11-04 06:48:50|588.3|587.7|588.3|587.7|588.3|587.7|588.3|587.7|17
1730702950000|2024-11-04 06:49:10|588.4|587.8|588.4|587.8|588.4|587.8|588.4|587.8|0
1730702970000|2024-11-04 06:49:30|587.4|586.8|587.4|586.8|587.4|586.8|587.4|586.8|17
1730702980000|2024-11-04 06:49:40|587.5|586.9|587.9|587.3|587.9|587.3|587.5|586.9|29
1730702990000|2024-11-04 06:49:50|588|587.4|588|587.4|588|587.4|588|587.4|4
1730703050000|2024-11-04 06:50:50|587.9|587.3|587.9|587.3|587.9|587.3|587.9|587.3|0
1730703060000|2024-11-04 06:51:00|587.6|587|587.6|587|587.6|587|587.6|587|26
1730703070000|2024-11-04 06:51:10|587.7|587.1|587.8|587.2|587.8|587.2|587.7|587.1|3
1730703080000|2024-11-04 06:51:20|587.9|587.3|587.9|587.3|587.9|587.3|587.9|587.3|0
1730703150000|2024-11-04 06:52:30|588|587.4|588|587.4|588|587.4|588|587.4|0
1730703160000|2024-11-04 06:52:40|587.9|587.3|587.9|587.3|587.9|587.3|587.9|587.3|0
1730703250000|2024-11-04 06:54:10|587.3|586.7|587.5|586.9|587.5|586.9|587.2|586.6|119
1730703260000|2024-11-04 06:54:20|587.6|587|587.6|587|587.7|587.1|587.6|587|26
1730703270000|2024-11-04 06:54:30|587.7|587.1|587.7|587.1|587.7|587.1|587.7|587.1|4
1730703290000|2024-11-04 06:54:50|587.8|587.2|587.8|587.2|587.8|587.2|587.8|587.2|13
1730703300000|2024-11-04 06:55:00|587.9|587.3|587.8|587.2|587.9|587.3|587.8|587.2|5
1730703330000|2024-11-04 06:55:30|587.7|587.1|587.7|587.1|587.7|587.1|587.7|587.1|0
1730703350000|2024-11-04 06:55:50|||||||||1
1730703360000|2024-11-04 06:56:00|587.8|587.2|587.6|587|587.8|587.2|587.6|587|27
1730703370000|2024-11-04 06:56:10|587.5|586.9|587.7|587.1|587.7|587.1|587.5|586.9|7
1730703380000|2024-11-04 06:56:20|587.8|587.2|587.8|587.2|587.8|587.2|587.8|587.2|0
1730703390000|2024-11-04 06:56:30|587.9|587.3|587.5|586.9|587.9|587.3|587.3|586.7|51
1730703400000|2024-11-04 06:56:40|||||||||14
1730703420000|2024-11-04 06:57:00|587.7|587.1|587.8|587.2|588|587.4|587.7|587.1|39
1730703440000|2024-11-04 06:57:20|587.9|587.3|587.9|587.3|587.9|587.3|587.9|587.3|0
1730703580000|2024-11-04 06:59:40|587.8|587.2|587.8|587.2|587.8|587.2|587.8|587.2|18
1730703590000|2024-11-04 06:59:50|587.9|587.3|587.9|587.3|587.9|587.3|587.9|587.3|0
1730703690000|2024-11-04 07:01:30|587.5|586.9|587.3|586.7|587.5|586.9|587.3|586.7|11
1730703710000|2024-11-04 07:01:50|587.4|586.8|587.6|587|587.6|587|587.4|586.8|11
1730703750000|2024-11-04 07:02:30|587.5|586.9|587.5|586.9|587.5|586.9|587.5|586.9|8
1730703760000|2024-11-04 07:02:40|587.6|587|587.6|587|587.6|587|587.6|587|2
1730703790000|2024-11-04 07:03:10|587.7|587.1|587.7|587.1|587.7|587.1|587.7|587.1|0
1730703800000|2024-11-04 07:03:20|587.8|587.2|587.8|587.2|587.8|587.2|587.8|587.2|0
1730703920000|2024-11-04 07:05:20|||||||||4
1730704020000|2024-11-04 07:07:00|587.9|587.3|587.9|587.3|587.9|587.3|587.9|587.3|0
1730704030000|2024-11-04 07:07:10|||||||||1
1730704070000|2024-11-04 07:07:50|587.8|587.2|587.8|587.2|587.8|587.2|587.8|587.2|9
1730704090000|2024-11-04 07:08:10|587.7|587.1|587.6|587|587.7|587.1|587.6|587|0
1730704110000|2024-11-04 07:08:30|587.4|586.8|587.4|586.8|587.4|586.8|587.4|586.8|19
1730704120000|2024-11-04 07:08:40|587.5|586.9|587.4|586.8|587.5|586.9|587.4|586.8|19
1730704130000|2024-11-04 07:08:50|||||||||15
1730704140000|2024-11-04 07:09:00|||||||||13
1730704160000|2024-11-04 07:09:20|587.5|586.9|587.5|586.9|587.5|586.9|587.5|586.9|6
1730704180000|2024-11-04 07:09:40|||||||||1
1730704190000|2024-11-04 07:09:50|||||||||1
1730704220000|2024-11-04 07:10:20|587.4|586.8|587.3|586.7|587.4|586.8|587.3|586.7|13
1730704230000|2024-11-04 07:10:30|||||||||3
1730704250000|2024-11-04 07:10:50|587.2|586.6|587.1|586.5|587.2|586.6|587.1|586.5|0
1730704270000|2024-11-04 07:11:10|587|586.4|587|586.4|587|586.4|587|586.4|8
1730704290000|2024-11-04 07:11:30|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|1
1730704340000|2024-11-04 07:12:20|587|586.4|587|586.4|587.1|586.5|587|586.4|5
1730704350000|2024-11-04 07:12:30|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|0
1730704360000|2024-11-04 07:12:40|||||||||1
1730704410000|2024-11-04 07:13:30|||||||||1
1730704470000|2024-11-04 07:14:30|||||||||1
1730704520000|2024-11-04 07:15:20|587|586.4|587|586.4|587|586.4|587|586.4|1
1730704560000|2024-11-04 07:16:00|||||||||4
1730704580000|2024-11-04 07:16:20|||||||||2
1730704590000|2024-11-04 07:16:30|||||||||1
1730704620000|2024-11-04 07:17:00|||||||||6
1730704650000|2024-11-04 07:17:30|||||||||1
1730704680000|2024-11-04 07:18:00|||||||||3
1730704710000|2024-11-04 07:18:30|||||||||1
1730704740000|2024-11-04 07:19:00|586.9|586.3|586.9|586.3|586.9|586.3|586.9|586.3|0
1730704760000|2024-11-04 07:19:20|586.8|586.2|586.8|586.2|586.8|586.2|586.8|586.2|8
1730704770000|2024-11-04 07:19:30|586.7|586.1|586.8|586.2|586.8|586.2|586.7|586.1|1
1730704780000|2024-11-04 07:19:40|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|2
1730704790000|2024-11-04 07:19:50|586.4|585.8|586.4|585.8|586.4|585.8|586.4|585.8|47
1730704830000|2024-11-04 07:20:30|||||||||1
1730704870000|2024-11-04 07:21:10|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|11
1730704930000|2024-11-04 07:22:10|586.4|585.8|586.4|585.8|586.4|585.8|586.4|585.8|0
1730704950000|2024-11-04 07:22:30|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|0
1730704980000|2024-11-04 07:23:00|586.4|585.8|586.2|585.6|586.4|585.8|586.2|585.6|1
1730705000000|2024-11-04 07:23:20|586.1|585.5|586|585.4|586.1|585.5|586|585.4|1
1730705030000|2024-11-04 07:23:50|586.1|585.5|586.1|585.5|586.1|585.5|586.1|585.5|0
1730705080000|2024-11-04 07:24:40|586.2|585.6|586.2|585.6|586.2|585.6|586.2|585.6|0
1730705110000|2024-11-04 07:25:10|586.3|585.7|586.3|585.7|586.3|585.7|586.3|585.7|3
1730705120000|2024-11-04 07:25:20|586.4|585.8|586.4|585.8|586.4|585.8|586.4|585.8|0
1730705240000|2024-11-04 07:27:20|||||||||1
1730705310000|2024-11-04 07:28:30|586.3|585.7|586.4|585.8|586.4|585.8|586.3|585.7|0
1730705360000|2024-11-04 07:29:20|||||||||2
1730705420000|2024-11-04 07:30:20|586.2|585.6|586.2|585.6|586.2|585.6|586.2|585.6|4
1730705430000|2024-11-04 07:30:30|586.3|585.7|586.3|585.7|586.3|585.7|586.3|585.7|0
1730705500000|2024-11-04 07:31:40|586.2|585.6|586.2|585.6|586.2|585.6|586.2|585.6|0
1730705520000|2024-11-04 07:32:00|586.1|585.5|586.2|585.6|586.2|585.6|586.1|585.5|0
1730705530000|2024-11-04 07:32:10|586.1|585.5|586.1|585.5|586.1|585.5|586.1|585.5|0
1730705540000|2024-11-04 07:32:20|586|585.4|585.9|585.3|586|585.4|585.9|585.3|4
1730705560000|2024-11-04 07:32:40|586|585.4|585.9|585.3|586|585.4|585.9|585.3|0
1730705570000|2024-11-04 07:32:50|||||||||2
1730705590000|2024-11-04 07:33:10|||||||||4
1730705600000|2024-11-04 07:33:20|586|585.4|586|585.4|586|585.4|586|585.4|1
1730705760000|2024-11-04 07:36:00|586.1|585.5|586.1|585.5|586.1|585.5|586.1|585.5|0
1730705870000|2024-11-04 07:37:50|586|585.4|586|585.4|586|585.4|586|585.4|0
1730705890000|2024-11-04 07:38:10|586.1|585.5|586.1|585.5|586.1|585.5|586.1|585.5|0
1730705900000|2024-11-04 07:38:20|586|585.4|586|585.4|586|585.4|586|585.4|0
1730705910000|2024-11-04 07:38:30|586.1|585.5|586.1|585.5|586.1|585.5|586.1|585.5|0
1730705930000|2024-11-04 07:38:50|586|585.4|586|585.4|586|585.4|586|585.4|0
1730705950000|2024-11-04 07:39:10|586.1|585.5|586.1|585.5|586.1|585.5|586.1|585.5|0
1730706000000|2024-11-04 07:40:00|586|585.4|586|585.4|586|585.4|586|585.4|0
1730706040000|2024-11-04 07:40:40|585.8|585.2|585.6|585|585.8|585.2|585.6|585|19
1730706090000|2024-11-04 07:41:30|585.9|585.3|585.9|585.3|585.9|585.3|585.9|585.3|1
1730706120000|2024-11-04 07:42:00|||||||||1
1730706240000|2024-11-04 07:44:00|586|585.4|585.9|585.3|586|585.4|585.9|585.3|0
1730706400000|2024-11-04 07:46:40|586|585.4|585.9|585.3|586|585.4|585.9|585.3|0
1730706410000|2024-11-04 07:46:50|586|585.4|586|585.4|586|585.4|586|585.4|0
1730706450000|2024-11-04 07:47:30|||||||||1
1730706510000|2024-11-04 07:48:30|||||||||1
1730706570000|2024-11-04 07:49:30|585.8|585.2|585.8|585.2|585.8|585.2|585.8|585.2|0
1730706620000|2024-11-04 07:50:20|585.7|585.1|585.7|585.1|585.7|585.1|585.7|585.1|3
1730706630000|2024-11-04 07:50:30|585.8|585.2|585.8|585.2|585.8|585.2|585.7|585.1|1
1730706720000|2024-11-04 07:52:00|585.6|585|585.6|585|585.6|585|585.6|585|1
1730706740000|2024-11-04 07:52:20|||||||||1
1730706820000|2024-11-04 07:53:40|585.5|584.9|585.3|584.7|585.5|584.9|585.3|584.7|2
1730706860000|2024-11-04 07:54:20|585.2|584.6|585.1|584.5|585.2|584.6|585.1|584.5|0
1730706870000|2024-11-04 07:54:30|585|584.4|585.1|584.5|585.1|584.5|585|584.4|0
1730706910000|2024-11-04 07:55:10|585|584.4|585|584.4|585|584.4|585|584.4|0
1730706950000|2024-11-04 07:55:50|||||||||5
1730706960000|2024-11-04 07:56:00|585.4|584.8|585.4|584.8|585.4|584.8|585.4|584.8|1
1730706990000|2024-11-04 07:56:30|585.5|584.9|585.5|584.9|585.5|584.9|585.5|584.9|1
1730707020000|2024-11-04 07:57:00|585.6|585|585.6|585|585.6|585|585.6|585|0
1730707030000|2024-11-04 07:57:10|585.5|584.9|585.5|584.9|585.5|584.9|585.5|584.9|0
1730707050000|2024-11-04 07:57:30|585.6|585|585.6|585|585.6|585|585.6|585|0
1730707060000|2024-11-04 07:57:40|585.5|584.9|585.5|584.9|585.5|584.9|585.5|584.9|0
1730707070000|2024-11-04 07:57:50|585.6|585|585.6|585|585.6|585|585.6|585|0
1730707130000|2024-11-04 07:58:50|585.5|584.9|585.5|584.9|585.5|584.9|585.5|584.9|2
1730707140000|2024-11-04 07:59:00|585.6|585|585.7|585.1|585.7|585.1|585.6|585|0
1730707160000|2024-11-04 07:59:20|||||||||3
1730707190000|2024-11-04 07:59:50|585.6|585|585.7|585.1|585.7|585.1|585.6|585|0
1730707200000|2024-11-04 08:00:00|585.6|585|585.6|585|585.6|585|585.6|585|0
1730707210000|2024-11-04 08:00:10|||||||||1
1730707230000|2024-11-04 08:00:30|585.7|585.1|585.8|585.2|585.8|585.2|585.7|585.1|6
1730707250000|2024-11-04 08:00:50|||||||||1
1730707260000|2024-11-04 08:01:00|585.6|585|585.4|584.8|585.6|585|585.4|584.8|2
1730707290000|2024-11-04 08:01:30|585.3|584.7|585.4|584.8|585.4|584.8|585.3|584.7|1
1730707310000|2024-11-04 08:01:50|585.5|584.9|585.6|585|585.6|585|585.5|584.9|13
1730707320000|2024-11-04 08:02:00|585.5|584.9|585.5|584.9|585.5|584.9|585.5|584.9|3
1730707410000|2024-11-04 08:03:30|||||||||2
1730707450000|2024-11-04 08:04:10|||||||||1
1730707460000|2024-11-04 08:04:20|||||||||1
1730707470000|2024-11-04 08:04:30|585.6|585|585.5|584.9|585.6|585|585.5|584.9|0
1730707480000|2024-11-04 08:04:40|||||||||2
1730707490000|2024-11-04 08:04:50|||||||||4
1730707510000|2024-11-04 08:05:10|585.6|585|585.6|585|585.6|585|585.6|585|0
1730707530000|2024-11-04 08:05:30|||||||||1
1730707550000|2024-11-04 08:05:50|585.7|585.1|586|585.4|586|585.4|585.7|585.1|9
1730707560000|2024-11-04 08:06:00|||||||||2
1730707570000|2024-11-04 08:06:10|586.1|585.5|585.9|585.3|586.1|585.5|585.9|585.3|0
1730707600000|2024-11-04 08:06:40|||||||||1
1730707610000|2024-11-04 08:06:50|586|585.4|585.9|585.3|586|585.4|585.9|585.3|0
1730707620000|2024-11-04 08:07:00|586|585.4|585.9|585.3|586|585.4|585.9|585.3|0
1730707650000|2024-11-04 08:07:30|586.1|585.5|586.1|585.5|586.1|585.5|586.1|585.5|1
1730707720000|2024-11-04 08:08:40|586|585.4|586|585.4|586|585.4|586|585.4|1
1730707750000|2024-11-04 08:09:10|585.9|585.3|585.9|585.3|585.9|585.3|585.9|585.3|0
1730707770000|2024-11-04 08:09:30|586|585.4|585.9|585.3|586|585.4|585.9|585.3|1
1730707780000|2024-11-04 08:09:40|||||||||1
1730707790000|2024-11-04 08:09:50|586|585.4|585.9|585.3|586|585.4|585.9|585.3|2
1730707800000|2024-11-04 08:10:00|586|585.4|586|585.4|586|585.4|586|585.4|0
1730707810000|2024-11-04 08:10:10|585.9|585.3|586|585.4|586|585.4|585.9|585.3|0
1730707820000|2024-11-04 08:10:20|585.9|585.3|585.9|585.3|585.9|585.3|585.9|585.3|0
1730707840000|2024-11-04 08:10:40|586|585.4|586|585.4|586|585.4|586|585.4|0
1730707850000|2024-11-04 08:10:50|585.9|585.3|585.9|585.3|585.9|585.3|585.9|585.3|0
1730707910000|2024-11-04 08:11:50|||||||||1
1730707930000|2024-11-04 08:12:10|586|585.4|586|585.4|586|585.4|586|585.4|0
1730707990000|2024-11-04 08:13:10|585.9|585.3|585.9|585.3|585.9|585.3|585.9|585.3|0
1730708030000|2024-11-04 08:13:50|586|585.4|586|585.4|586|585.4|586|585.4|0
1730708070000|2024-11-04 08:14:30|585.9|585.3|585.9|585.3|585.9|585.3|585.9|585.3|0
1730708120000|2024-11-04 08:15:20|585.8|585.2|585.8|585.2|585.8|585.2|585.8|585.2|0
1730708160000|2024-11-04 08:16:00|585.9|585.3|585.9|585.3|585.9|585.3|585.9|585.3|0
1730708210000|2024-11-04 08:16:50|||||||||1
1730708220000|2024-11-04 08:17:00|586|585.4|585.9|585.3|586|585.4|585.9|585.3|0
1730708240000|2024-11-04 08:17:20|585.8|585.2|585.8|585.2|585.8|585.2|585.8|585.2|0
1730708250000|2024-11-04 08:17:30|585.9|585.3|585.9|585.3|585.9|585.3|585.9|585.3|4
1730708500000|2024-11-04 08:21:40|||||||||2
1730708510000|2024-11-04 08:21:50|586.9|586.3|586.8|586.2|586.9|586.3|586.8|586.2|38
1730708520000|2024-11-04 08:22:00|586.9|586.3|586.9|586.3|586.9|586.3|586.9|586.3|0
1730708530000|2024-11-04 08:22:10|586.8|586.2|586.7|586.1|586.8|586.2|586.7|586.1|3
1730708540000|2024-11-04 08:22:20|586.6|586|586.6|586|586.6|586|586.6|586|1
1730708560000|2024-11-04 08:22:40|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|0
1730708570000|2024-11-04 08:22:50|586.6|586|586.6|586|586.6|586|586.6|586|0
1730708610000|2024-11-04 08:23:30|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|1
1730708620000|2024-11-04 08:23:40|586.6|586|586.6|586|586.6|586|586.6|586|2
1730708630000|2024-11-04 08:23:50|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|0
1730708710000|2024-11-04 08:25:10|586.6|586|586.6|586|586.6|586|586.6|586|0
1730708740000|2024-11-04 08:25:40|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|2
1730708800000|2024-11-04 08:26:40|586.4|585.8|586.4|585.8|586.4|585.8|586.4|585.8|0
1730708810000|2024-11-04 08:26:50|586.5|585.9|587.3|586.7|587.4|586.8|586.5|585.9|29
1730708820000|2024-11-04 08:27:00|587.2|586.6|587.3|586.7|587.3|586.7|587.2|586.6|10
1730708850000|2024-11-04 08:27:30|587|586.4|586.9|586.3|587|586.4|586.9|586.3|1
1730708860000|2024-11-04 08:27:40|587|586.4|586.9|586.3|587|586.4|586.9|586.3|2
1730708880000|2024-11-04 08:28:00|587|586.4|587|586.4|587|586.4|587|586.4|0
1730708890000|2024-11-04 08:28:10|586.9|586.3|586.9|586.3|586.9|586.3|586.9|586.3|0
1730708900000|2024-11-04 08:28:20|587|586.4|587|586.4|587|586.4|587|586.4|0
1730708940000|2024-11-04 08:29:00|586.9|586.3|586.9|586.3|586.9|586.3|586.9|586.3|1
1730708950000|2024-11-04 08:29:10|||||||||1
1730708960000|2024-11-04 08:29:20|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|5
1730708970000|2024-11-04 08:29:30|587.3|586.7|587.3|586.7|587.3|586.7|587.3|586.7|5
1730709000000|2024-11-04 08:30:00|587.4|586.8|587.3|586.7|587.4|586.8|587.3|586.7|0
1730709010000|2024-11-04 08:30:10|587.4|586.8|587.3|586.7|587.4|586.8|587.3|586.7|0
1730709060000|2024-11-04 08:31:00|587.4|586.8|587.4|586.8|587.4|586.8|587.4|586.8|0
1730709080000|2024-11-04 08:31:20|||||||||1
1730709090000|2024-11-04 08:31:30|587.3|586.7|587.1|586.5|587.3|586.7|587.1|586.5|12
1730709130000|2024-11-04 08:32:10|587|586.4|587|586.4|587|586.4|587|586.4|8
1730709140000|2024-11-04 08:32:20|587.1|586.5|587|586.4|587.1|586.5|587|586.4|0
1730709150000|2024-11-04 08:32:30|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|0
1730709220000|2024-11-04 08:33:40|587|586.4|587|586.4|587|586.4|587|586.4|0
1730709230000|2024-11-04 08:33:50|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|0
1730709280000|2024-11-04 08:34:40|587.3|586.7|587.3|586.7|587.3|586.7|587.3|586.7|6
1730709320000|2024-11-04 08:35:20|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|4
1730709330000|2024-11-04 08:35:30|587.2|586.6|587.2|586.6|587.2|586.6|587.1|586.5|1
1730709340000|2024-11-04 08:35:40|587.1|586.5|587.1|586.5|587.1|586.5|587|586.4|0
1730709390000|2024-11-04 08:36:30|587|586.4|586.9|586.3|587|586.4|586.9|586.3|2
1730709450000|2024-11-04 08:37:30|587|586.4|587|586.4|587|586.4|587|586.4|0
1730709460000|2024-11-04 08:37:40|586.9|586.3|586.9|586.3|586.9|586.3|586.9|586.3|0
1730709610000|2024-11-04 08:40:10|586.8|586.2|586.8|586.2|586.8|586.2|586.8|586.2|0
1730709620000|2024-11-04 08:40:20|586.9|586.3|586.9|586.3|586.9|586.3|586.9|586.3|0
1730709640000|2024-11-04 08:40:40|586.8|586.2|586.8|586.2|586.8|586.2|586.8|586.2|0
1730709680000|2024-11-04 08:41:20|586.9|586.3|586.9|586.3|586.9|586.3|586.9|586.3|1
1730709690000|2024-11-04 08:41:30|586.8|586.2|586.8|586.2|586.8|586.2|586.8|586.2|0
1730709720000|2024-11-04 08:42:00|586.9|586.3|586.9|586.3|586.9|586.3|586.9|586.3|0
1730709730000|2024-11-04 08:42:10|586.8|586.2|586.9|586.3|586.9|586.3|586.8|586.2|0
1730709780000|2024-11-04 08:43:00|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|6
1730709790000|2024-11-04 08:43:10|||||||||1
1730709800000|2024-11-04 08:43:20|587.6|587|587.7|587.1|587.8|587.2|587.6|587|13
1730709810000|2024-11-04 08:43:30|588|587.4|588.3|587.7|588.4|587.8|588|587.4|91
1730709820000|2024-11-04 08:43:40|588.5|587.9|588.5|587.9|588.5|587.9|588.5|587.9|4
1730709830000|2024-11-04 08:43:50|588.7|588.1|588.7|588.1|588.7|588.1|588.7|588.1|6
1730709840000|2024-11-04 08:44:00|588.8|588.2|588.7|588.1|588.8|588.2|588.6|588|59
1730709850000|2024-11-04 08:44:10|588.6|588|588.6|588|588.6|588|588.6|588|1
1730709860000|2024-11-04 08:44:20|||||||||1
1730709870000|2024-11-04 08:44:30|588.7|588.1|588.7|588.1|588.7|588.1|588.7|588.1|0
1730709880000|2024-11-04 08:44:40|||||||||16
1730709890000|2024-11-04 08:44:50|588.6|588|588.5|587.9|588.6|588|588.5|587.9|1
1730709900000|2024-11-04 08:45:00|588.6|588|588.7|588.1|588.8|588.2|588.6|588|5
1730709910000|2024-11-04 08:45:10|588.8|588.2|588.7|588.1|588.8|588.2|588.7|588.1|2
1730709920000|2024-11-04 08:45:20|||||||||1
1730709930000|2024-11-04 08:45:30|588.8|588.2|588.8|588.2|588.8|588.2|588.8|588.2|6
1730709970000|2024-11-04 08:46:10|588.9|588.3|588.9|588.3|588.9|588.3|588.9|588.3|0
1730709980000|2024-11-04 08:46:20|589|588.4|589|588.4|589|588.4|589|588.4|0
1730709990000|2024-11-04 08:46:30|||||||||33
1730710000000|2024-11-04 08:46:40|||||||||2
1730710010000|2024-11-04 08:46:50|588.9|588.3|588.9|588.3|588.9|588.3|588.9|588.3|0
1730710020000|2024-11-04 08:47:00|589|588.4|589|588.4|589|588.4|589|588.4|1
1730710030000|2024-11-04 08:47:10|||||||||7
1730710040000|2024-11-04 08:47:20|||||||||1
1730710060000|2024-11-04 08:47:40|588.7|588.1|588.7|588.1|588.7|588.1|588.7|588.1|11
1730710070000|2024-11-04 08:47:50|||||||||1
1730710080000|2024-11-04 08:48:00|||||||||1
1730710110000|2024-11-04 08:48:30|||||||||1
1730710120000|2024-11-04 08:48:40|||||||||1
1730710130000|2024-11-04 08:48:50|588.6|588|588.5|587.9|588.6|588|588.5|587.9|1
1730710140000|2024-11-04 08:49:00|||||||||1
1730710150000|2024-11-04 08:49:10|588.7|588.1|588.7|588.1|588.7|588.1|588.7|588.1|3
1730710170000|2024-11-04 08:49:30|||||||||2
1730710180000|2024-11-04 08:49:40|||||||||12
1730710190000|2024-11-04 08:49:50|||||||||1
1730710200000|2024-11-04 08:50:00|||||||||1
1730710210000|2024-11-04 08:50:10|588.8|588.2|588.8|588.2|588.8|588.2|588.8|588.2|0
1730710230000|2024-11-04 08:50:30|588.7|588.1|588.7|588.1|588.7|588.1|588.7|588.1|3
1730710280000|2024-11-04 08:51:20|588.8|588.2|588.8|588.2|588.8|588.2|588.8|588.2|0
1730710300000|2024-11-04 08:51:40|588.7|588.1|588.7|588.1|588.7|588.1|588.7|588.1|0
1730710350000|2024-11-04 08:52:30|588.8|588.2|588.9|588.3|588.9|588.3|588.8|588.2|4
1730710380000|2024-11-04 08:53:00|588.8|588.2|588.8|588.2|588.8|588.2|588.8|588.2|0
1730710410000|2024-11-04 08:53:30|589|588.4|589|588.4|589|588.4|589|588.4|4
1730710440000|2024-11-04 08:54:00|588.8|588.2|588.7|588.1|588.8|588.2|588.7|588.1|8
1730710450000|2024-11-04 08:54:10|588.8|588.2|588.8|588.2|588.8|588.2|588.8|588.2|0
1730710490000|2024-11-04 08:54:50|588.7|588.1|588.7|588.1|588.7|588.1|588.7|588.1|0
1730710500000|2024-11-04 08:55:00|588.8|588.2|588.8|588.2|588.8|588.2|588.8|588.2|0
1730710510000|2024-11-04 08:55:10|||||||||3
1730710630000|2024-11-04 08:57:10|588.9|588.3|588.9|588.3|588.9|588.3|588.9|588.3|3
1730710640000|2024-11-04 08:57:20|589|588.4|588.7|588.1|589|588.4|588.7|588.1|24
1730710650000|2024-11-04 08:57:30|588.6|588|588.7|588.1|588.7|588.1|588.6|588|1
1730710660000|2024-11-04 08:57:40|588.9|588.3|588.9|588.3|588.9|588.3|588.9|588.3|0
1730710700000|2024-11-04 08:58:20|589|588.4|589|588.4|589|588.4|589|588.4|0
1730710730000|2024-11-04 08:58:50|||||||||1
1730710760000|2024-11-04 08:59:20|||||||||2
1730710820000|2024-11-04 09:00:20|||||||||2
1730710850000|2024-11-04 09:00:50|||||||||1
1730710870000|2024-11-04 09:01:10|||||||||1
1730710940000|2024-11-04 09:02:20|||||||||1
1730710970000|2024-11-04 09:02:50|||||||||1
1730711030000|2024-11-04 09:03:50|||||||||1
1730711040000|2024-11-04 09:04:00|589.1|588.5|589.1|588.5|589.1|588.5|589.1|588.5|1
1730711080000|2024-11-04 09:04:40|589|588.4|589|588.4|589|588.4|589|588.4|0
1730711130000|2024-11-04 09:05:30|||||||||2
1730711140000|2024-11-04 09:05:40|||||||||1
1730711150000|2024-11-04 09:05:50|588.5|587.9|588.5|587.9|588.5|587.9|588.5|587.9|27
1730711160000|2024-11-04 09:06:00|588.7|588.1|588.7|588.1|588.7|588.1|588.7|588.1|0
1730711220000|2024-11-04 09:07:00|||||||||3
1730711250000|2024-11-04 09:07:30|588.8|588.2|588.8|588.2|588.8|588.2|588.8|588.2|5
1730711270000|2024-11-04 09:07:50|||||||||1
1730711320000|2024-11-04 09:08:40|588.7|588.1|588.7|588.1|588.7|588.1|588.7|588.1|0
1730711330000|2024-11-04 09:08:50|||||||||3
1730711340000|2024-11-04 09:09:00|588.8|588.2|588.8|588.2|588.8|588.2|588.8|588.2|1
1730711360000|2024-11-04 09:09:20|588.7|588.1|588.7|588.1|588.7|588.1|588.7|588.1|0
1730711390000|2024-11-04 09:09:50|||||||||8
1730711410000|2024-11-04 09:10:10|588.8|588.2|588.8|588.2|588.8|588.2|588.7|588.1|6
1730711420000|2024-11-04 09:10:20|588.9|588.3|588.9|588.3|588.9|588.3|588.9|588.3|1
1730711430000|2024-11-04 09:10:30|589|588.4|589|588.4|589|588.4|589|588.4|0
1730711460000|2024-11-04 09:11:00|||||||||1
1730711580000|2024-11-04 09:13:00|588.9|588.3|588.8|588.2|588.9|588.3|588.8|588.2|3
1730711970000|2024-11-04 09:19:30|||||||||5
1730712010000|2024-11-04 09:20:10|589.4|588.8|589.7|589.1|589.7|589.1|589.4|588.8|39
1730712020000|2024-11-04 09:20:20|||||||||13
1730712030000|2024-11-04 09:20:30|589.6|589|589.6|589|589.6|589|589.6|589|4
1730712040000|2024-11-04 09:20:40|589.7|589.1|589.6|589|589.7|589.1|589.6|589|3
1730712120000|2024-11-04 09:22:00|589.5|588.9|589.1|588.5|589.5|588.9|589.1|588.5|31
1730712130000|2024-11-04 09:22:10|589.2|588.6|589.2|588.6|589.2|588.6|589.2|588.6|5
1730712180000|2024-11-04 09:23:00|||||||||2
1730712210000|2024-11-04 09:23:30|||||||||1
1730712270000|2024-11-04 09:24:30|589.1|588.5|589.2|588.6|589.2|588.6|589.1|588.5|0
1730712290000|2024-11-04 09:24:50|589.1|588.5|589.1|588.5|589.1|588.5|589.1|588.5|9
1730712300000|2024-11-04 09:25:00|589.2|588.6|589.2|588.6|589.2|588.6|589.2|588.6|9
1730712360000|2024-11-04 09:26:00|589.5|588.9|589.5|588.9|589.5|588.9|589.5|588.9|11
1730712420000|2024-11-04 09:27:00|589.2|588.6|589.1|588.5|589.2|588.6|589.1|588.5|22
1730712440000|2024-11-04 09:27:20|589.2|588.6|589.1|588.5|589.2|588.6|589.1|588.5|7
1730712450000|2024-11-04 09:27:30|589|588.4|589|588.4|589.1|588.5|589|588.4|0
1730712470000|2024-11-04 09:27:50|589.1|588.5|589|588.4|589.1|588.5|589|588.4|0
1730712480000|2024-11-04 09:28:00|||||||||1
1730712490000|2024-11-04 09:28:10|||||||||1
1730712610000|2024-11-04 09:30:10|589.1|588.5|589.1|588.5|589.1|588.5|589.1|588.5|0
1730712620000|2024-11-04 09:30:20|589.2|588.6|589.2|588.6|589.2|588.6|589.2|588.6|8
1730712730000|2024-11-04 09:32:10|589.1|588.5|589.2|588.6|589.2|588.6|589.1|588.5|9
1730712840000|2024-11-04 09:34:00|589.1|588.5|589.1|588.5|589.1|588.5|589.1|588.5|3
1730712860000|2024-11-04 09:34:20|||||||||2
1730712950000|2024-11-04 09:35:50|||||||||8
1730712990000|2024-11-04 09:36:30|589|588.4|589|588.4|589|588.4|589|588.4|1
1730713000000|2024-11-04 09:36:40|589.1|588.5|589|588.4|589.1|588.5|589|588.4|0
1730713020000|2024-11-04 09:37:00|589.1|588.5|589.1|588.5|589.1|588.5|589.1|588.5|0
1730713040000|2024-11-04 09:37:20|||||||||9
1730713050000|2024-11-04 09:37:30|589.2|588.6|589|588.4|589.2|588.6|589|588.4|3
1730713140000|2024-11-04 09:39:00|588.8|588.2|588.8|588.2|588.8|588.2|588.7|588.1|3
1730713180000|2024-11-04 09:39:40|||||||||2
1730713220000|2024-11-04 09:40:20|588.7|588.1|588.8|588.2|588.8|588.2|588.7|588.1|0
1730713260000|2024-11-04 09:41:00|588.7|588.1|588.7|588.1|588.8|588.2|588.7|588.1|0
1730713290000|2024-11-04 09:41:30|||||||||1
1730713380000|2024-11-04 09:43:00|588.8|588.2|588.8|588.2|588.8|588.2|588.8|588.2|0
1730713500000|2024-11-04 09:45:00|||||||||1
1730713510000|2024-11-04 09:45:10|589|588.4|589.1|588.5|589.2|588.6|589|588.4|13
1730713520000|2024-11-04 09:45:20|589.2|588.6|589.4|588.8|589.4|588.8|589.2|588.6|1
1730713540000|2024-11-04 09:45:40|589.2|588.6|589.5|588.9|589.5|588.9|589.2|588.6|6
1730713550000|2024-11-04 09:45:50|589.6|589|589.6|589|589.7|589.1|589.5|588.9|28
1730713560000|2024-11-04 09:46:00|589.7|589.1|589.7|589.1|589.8|589.2|589.5|588.9|22
1730713570000|2024-11-04 09:46:10|589.8|589.2|589.8|589.2|589.8|589.2|589.8|589.2|14
1730713580000|2024-11-04 09:46:20|589.9|589.3|590|589.4|590.1|589.5|589.8|589.2|27
1730713590000|2024-11-04 09:46:30|||||||||65
1730713600000|2024-11-04 09:46:40|590.1|589.5|589.9|589.3|590.1|589.5|589.8|589.2|31
1730713610000|2024-11-04 09:46:50|590|589.4|590|589.4|590|589.4|590|589.4|0
1730713620000|2024-11-04 09:47:00|590.1|589.5|590|589.4|590.1|589.5|590|589.4|16
1730713640000|2024-11-04 09:47:20|590.1|589.5|590.1|589.5|590.1|589.5|590.1|589.5|8
1730713650000|2024-11-04 09:47:30|590|589.4|590|589.4|590|589.4|590|589.4|0
1730713660000|2024-11-04 09:47:40|589.9|589.3|589.9|589.3|589.9|589.3|589.9|589.3|0
1730713680000|2024-11-04 09:48:00|590|589.4|590|589.4|590|589.4|590|589.4|0
1730713720000|2024-11-04 09:48:40|589.8|589.2|589.8|589.2|589.8|589.2|589.8|589.2|5
1730713730000|2024-11-04 09:48:50|589.9|589.3|589.9|589.3|590|589.4|589.9|589.3|0
1730713740000|2024-11-04 09:49:00|590|589.4|590|589.4|590|589.4|590|589.4|1
1730713750000|2024-11-04 09:49:10|||||||||4
1730713770000|2024-11-04 09:49:30|||||||||1
1730713780000|2024-11-04 09:49:40|589.7|589.1|589.7|589.1|589.8|589.2|589.7|589.1|7
1730713800000|2024-11-04 09:50:00|589.8|589.2|589.8|589.2|589.8|589.2|589.8|589.2|0
1730713810000|2024-11-04 09:50:10|589.7|589.1|589.7|589.1|589.7|589.1|589.7|589.1|0
1730713860000|2024-11-04 09:51:00|||||||||1
1730713870000|2024-11-04 09:51:10|589.4|588.8|589.3|588.7|589.4|588.8|589.3|588.7|20
1730713930000|2024-11-04 09:52:10|589.4|588.8|589.3|588.7|589.4|588.8|589.3|588.7|1
1730713940000|2024-11-04 09:52:20|589.2|588.6|589.3|588.7|589.3|588.7|589.2|588.6|2
1730714000000|2024-11-04 09:53:20|589.2|588.6|589.2|588.6|589.2|588.6|589.2|588.6|1
1730714010000|2024-11-04 09:53:30|589.3|588.7|589.3|588.7|589.3|588.7|589.3|588.7|2
1730714030000|2024-11-04 09:53:50|589.1|588.5|589.2|588.6|589.2|588.6|589.1|588.5|0
1730714040000|2024-11-04 09:54:00|589.3|588.7|589.3|588.7|589.3|588.7|589.3|588.7|0
1730714050000|2024-11-04 09:54:10|589.4|588.8|589.6|589|589.6|589|589.4|588.8|0
1730714060000|2024-11-04 09:54:20|||||||||1
1730714070000|2024-11-04 09:54:30|589.7|589.1|589.7|589.1|589.7|589.1|589.7|589.1|5
1730714090000|2024-11-04 09:54:50|589.6|589|589.7|589.1|589.7|589.1|589.6|589|1
1730714120000|2024-11-04 09:55:20|589.6|589|589.6|589|589.6|589|589.6|589|1
1730714130000|2024-11-04 09:55:30|589.7|589.1|589.7|589.1|589.7|589.1|589.7|589.1|0
1730714220000|2024-11-04 09:57:00|589.6|589|589.7|589.1|589.7|589.1|589.6|589|2
1730714230000|2024-11-04 09:57:10|589.6|589|588.7|588.1|589.6|589|588.6|588|93
1730714240000|2024-11-04 09:57:20|588.9|588.3|588.9|588.3|588.9|588.3|588.9|588.3|1
1730714250000|2024-11-04 09:57:30|589|588.4|589|588.4|589|588.4|589|588.4|1
1730714270000|2024-11-04 09:57:50|588.9|588.3|589.2|588.6|589.2|588.6|588.9|588.3|1
1730714290000|2024-11-04 09:58:10|589.3|588.7|589.3|588.7|589.3|588.7|589.3|588.7|0
1730714300000|2024-11-04 09:58:20|589.2|588.6|589.2|588.6|589.2|588.6|589.2|588.6|11
1730714340000|2024-11-04 09:59:00|||||||||3
1730714370000|2024-11-04 09:59:30|589.3|588.7|589.3|588.7|589.3|588.7|589.3|588.7|0
1730714400000|2024-11-04 10:00:00|589.4|588.8|589.4|588.8|589.5|588.9|589.4|588.8|7
1730714410000|2024-11-04 10:00:10|589.5|588.9|589.4|588.8|589.5|588.9|589.4|588.8|2
1730714430000|2024-11-04 10:00:30|589.5|588.9|589.5|588.9|589.5|588.9|589.4|588.8|0
1730714460000|2024-11-04 10:01:00|589.6|589|589.6|589|589.6|589|589.5|588.9|9
1730714470000|2024-11-04 10:01:10|589.7|589.1|589.7|589.1|589.7|589.1|589.7|589.1|2
1730714490000|2024-11-04 10:01:30|589.8|589.2|589.8|589.2|589.8|589.2|589.8|589.2|0
1730714500000|2024-11-04 10:01:40|589.7|589.1|589.5|588.9|589.7|589.1|589.5|588.9|3
1730714550000|2024-11-04 10:02:30|589.2|588.6|589.2|588.6|589.2|588.6|589.1|588.5|9
1730714570000|2024-11-04 10:02:50|589.3|588.7|589.5|588.9|589.5|588.9|589.3|588.7|1
1730714580000|2024-11-04 10:03:00|||||||||1
1730714600000|2024-11-04 10:03:20|589.7|589.1|589.7|589.1|589.7|589.1|589.7|589.1|1
1730714610000|2024-11-04 10:03:30|589.8|589.2|589.8|589.2|589.8|589.2|589.8|589.2|0
1730714620000|2024-11-04 10:03:40|589.7|589.1|589.8|589.2|589.8|589.2|589.7|589.1|0
1730714630000|2024-11-04 10:03:50|589.7|589.1|589.8|589.2|589.8|589.2|589.7|589.1|0
1730714650000|2024-11-04 10:04:10|589.9|589.3|590|589.4|590|589.4|589.9|589.3|0
1730714700000|2024-11-04 10:05:00|||||||||2
1730714730000|2024-11-04 10:05:30|||||||||2
1730714760000|2024-11-04 10:06:00|590.1|589.5|590.1|589.5|590.1|589.5|590.1|589.5|21
1730714770000|2024-11-04 10:06:10|590|589.4|590|589.4|590|589.4|590|589.4|0
1730714800000|2024-11-04 10:06:40|||||||||1
1730714840000|2024-11-04 10:07:20|590.1|589.5|590.1|589.5|590.1|589.5|590.1|589.5|0
1730714850000|2024-11-04 10:07:30|590|589.4|590|589.4|590|589.4|590|589.4|0
1730714930000|2024-11-04 10:08:50|590.1|589.5|590.1|589.5|590.1|589.5|590.1|589.5|0
1730714940000|2024-11-04 10:09:00|590.4|589.8|590.6|590|590.6|590|590.4|589.8|87
1730714950000|2024-11-04 10:09:10|||||||||1
1730714960000|2024-11-04 10:09:20|||||||||3
1730714970000|2024-11-04 10:09:30|590.4|589.8|590.2|589.6|590.5|589.9|590.2|589.6|5
1730714980000|2024-11-04 10:09:40|590.1|589.5|590.1|589.5|590.1|589.5|590.1|589.5|29
1730714990000|2024-11-04 10:09:50|590.2|589.6|590.2|589.6|590.2|589.6|590.1|589.5|0
1730715010000|2024-11-04 10:10:10|590.1|589.5|590.1|589.5|590.1|589.5|590.1|589.5|0
1730715030000|2024-11-04 10:10:30|||||||||3
1730715040000|2024-11-04 10:10:40|||||||||1
1730715050000|2024-11-04 10:10:50|||||||||1
1730715060000|2024-11-04 10:11:00|590.2|589.6|590.2|589.6|590.2|589.6|590.2|589.6|0
1730715080000|2024-11-04 10:11:20|590.1|589.5|590.1|589.5|590.1|589.5|590.1|589.5|0
1730715090000|2024-11-04 10:11:30|590.4|589.8|590.4|589.8|590.4|589.8|590.4|589.8|0
1730715110000|2024-11-04 10:11:50|||||||||7
1730715210000|2024-11-04 10:13:30|||||||||2
1730715230000|2024-11-04 10:13:50|590.6|590|590.6|590|590.6|590|590.6|590|9
1730715240000|2024-11-04 10:14:00|590.7|590.1|590.7|590.1|590.7|590.1|590.7|590.1|8
1730715250000|2024-11-04 10:14:10|590.6|590|590.7|590.1|590.7|590.1|590.6|590|0
1730715280000|2024-11-04 10:14:40|||||||||2
1730715290000|2024-11-04 10:14:50|590.6|590|590.7|590.1|590.7|590.1|590.6|590|0
1730715310000|2024-11-04 10:15:10|||||||||1
1730715320000|2024-11-04 10:15:20|||||||||1
1730715330000|2024-11-04 10:15:30|||||||||1
1730715340000|2024-11-04 10:15:40|590.6|590|590.7|590.1|590.7|590.1|590.6|590|4
1730715350000|2024-11-04 10:15:50|590.6|590|590.7|590.1|590.7|590.1|590.6|590|0
1730715420000|2024-11-04 10:17:00|590.8|590.2|590.8|590.2|590.8|590.2|590.8|590.2|2
1730715430000|2024-11-04 10:17:10|590.7|590.1|590.7|590.1|590.7|590.1|590.7|590.1|0
1730715450000|2024-11-04 10:17:30|590.8|590.2|590.8|590.2|590.8|590.2|590.8|590.2|0
1730715460000|2024-11-04 10:17:40|||||||||2
1730715470000|2024-11-04 10:17:50|590.7|590.1|590.7|590.1|590.7|590.1|590.7|590.1|26
1730715490000|2024-11-04 10:18:10|590.8|590.2|590.7|590.1|590.8|590.2|590.7|590.1|8
1730715500000|2024-11-04 10:18:20|590.1|589.5|590.1|589.5|590.1|589.5|590.1|589.5|54
1730715510000|2024-11-04 10:18:30|590.2|589.6|590.2|589.6|590.2|589.6|590.2|589.6|0
1730715520000|2024-11-04 10:18:40|590.3|589.7|590.2|589.6|590.5|589.9|590.2|589.6|8
1730715530000|2024-11-04 10:18:50|590|589.4|590|589.4|590|589.4|590|589.4|12
1730715540000|2024-11-04 10:19:00|589.9|589.3|590.2|589.6|590.2|589.6|589.9|589.3|2
1730715560000|2024-11-04 10:19:20|590|589.4|590|589.4|590.1|589.5|590|589.4|18
1730715570000|2024-11-04 10:19:30|590.1|589.5|590.1|589.5|590.1|589.5|590.1|589.5|0
1730715580000|2024-11-04 10:19:40|589.9|589.3|589.9|589.3|589.9|589.3|589.9|589.3|14
1730715590000|2024-11-04 10:19:50|589.7|589.1|589.7|589.1|589.7|589.1|589.7|589.1|1
1730715600000|2024-11-04 10:20:00|589.6|589|589.6|589|589.6|589|589.6|589|1
1730715610000|2024-11-04 10:20:10|589.7|589.1|589.5|588.9|589.7|589.1|589.5|588.9|7
1730715620000|2024-11-04 10:20:20|589.6|589|589.9|589.3|589.9|589.3|589.6|589|3
1730715630000|2024-11-04 10:20:30|||||||||8
1730715650000|2024-11-04 10:20:50|590|589.4|590|589.4|590|589.4|590|589.4|0
1730715660000|2024-11-04 10:21:00|||||||||1
1730715670000|2024-11-04 10:21:10|590.3|589.7|590.1|589.5|590.3|589.7|590.1|589.5|5
1730715680000|2024-11-04 10:21:20|590.2|589.6|590.2|589.6|590.2|589.6|590.2|589.6|0
1730715690000|2024-11-04 10:21:30|590.1|589.5|590.1|589.5|590.1|589.5|590.1|589.5|0
1730715700000|2024-11-04 10:21:40|590.2|589.6|590.2|589.6|590.2|589.6|590.2|589.6|0
1730715750000|2024-11-04 10:22:30|590.1|589.5|590|589.4|590.1|589.5|590|589.4|5
1730715760000|2024-11-04 10:22:40|590.1|589.5|590|589.4|590.1|589.5|590|589.4|1
1730715770000|2024-11-04 10:22:50|||||||||1
1730715800000|2024-11-04 10:23:20|590.1|589.5|590.1|589.5|590.1|589.5|590|589.4|1
1730715810000|2024-11-04 10:23:30|||||||||1
1730715820000|2024-11-04 10:23:40|||||||||1
1730715830000|2024-11-04 10:23:50|590.2|589.6|590.1|589.5|590.2|589.6|590.1|589.5|2
1730715840000|2024-11-04 10:24:00|590.2|589.6|590.2|589.6|590.2|589.6|590.2|589.6|0
1730715860000|2024-11-04 10:24:20|590|589.4|590|589.4|590|589.4|589.8|589.2|1
1730715880000|2024-11-04 10:24:40|589.9|589.3|589.9|589.3|589.9|589.3|589.9|589.3|0
1730715890000|2024-11-04 10:24:50|590|589.4|590|589.4|590|589.4|590|589.4|0
1730715900000|2024-11-04 10:25:00|589.9|589.3|589.8|589.2|589.9|589.3|589.8|589.2|5
1730715910000|2024-11-04 10:25:10|589.9|589.3|589.9|589.3|589.9|589.3|589.9|589.3|0
1730715920000|2024-11-04 10:25:20|590|589.4|590|589.4|590|589.4|590|589.4|0
1730715930000|2024-11-04 10:25:30|589.8|589.2|589.8|589.2|589.8|589.2|589.8|589.2|3
1730716000000|2024-11-04 10:26:40|589.6|589|589.6|589|589.6|589|589.6|589|0
1730716060000|2024-11-04 10:27:40|589.5|588.9|589.5|588.9|589.5|588.9|589.5|588.9|7
1730716070000|2024-11-04 10:27:50|589.4|588.8|589.4|588.8|589.4|588.8|589.4|588.8|1
1730716080000|2024-11-04 10:28:00|589.5|588.9|589.5|588.9|589.5|588.9|589.5|588.9|0
1730716100000|2024-11-04 10:28:20|589.3|588.7|589.3|588.7|589.3|588.7|589.3|588.7|8
1730716140000|2024-11-04 10:29:00|589.2|588.6|589.2|588.6|589.3|588.7|589.2|588.6|13
1730716180000|2024-11-04 10:29:40|589.3|588.7|589.3|588.7|589.3|588.7|589.3|588.7|0
1730716190000|2024-11-04 10:29:50|||||||||5
1730716210000|2024-11-04 10:30:10|589.4|588.8|589.3|588.7|589.4|588.8|589.3|588.7|17
1730716220000|2024-11-04 10:30:20|||||||||2
1730716230000|2024-11-04 10:30:30|589.4|588.8|589.3|588.7|589.4|588.8|589.3|588.7|3
1730716240000|2024-11-04 10:30:40|589.2|588.6|589.3|588.7|589.3|588.7|589.2|588.6|0
1730716250000|2024-11-04 10:30:50|589.2|588.6|589.2|588.6|589.2|588.6|589.2|588.6|0
1730716310000|2024-11-04 10:31:50|589.3|588.7|589.3|588.7|589.3|588.7|589.3|588.7|1
1730716320000|2024-11-04 10:32:00|589.2|588.6|589.3|588.7|589.3|588.7|589.2|588.6|0
1730716430000|2024-11-04 10:33:50|589.2|588.6|589.3|588.7|589.3|588.7|589.2|588.6|0
1730716440000|2024-11-04 10:34:00|589.2|588.6|589.3|588.7|589.3|588.7|589.2|588.6|0
1730716470000|2024-11-04 10:34:30|589.2|588.6|589.3|588.7|589.3|588.7|589.2|588.6|0
1730716500000|2024-11-04 10:35:00|589.2|588.6|589.3|588.7|589.3|588.7|589.2|588.6|0
1730716530000|2024-11-04 10:35:30|||||||||1
1730716540000|2024-11-04 10:35:40|589.2|588.6|589.3|588.7|589.3|588.7|589.1|588.5|9
1730716550000|2024-11-04 10:35:50|589.2|588.6|589.2|588.6|589.2|588.6|589.2|588.6|0
1730716570000|2024-11-04 10:36:10|589.1|588.5|589.1|588.5|589.1|588.5|589.1|588.5|2
1730716590000|2024-11-04 10:36:30|589.2|588.6|589.1|588.5|589.2|588.6|589.1|588.5|1
1730716600000|2024-11-04 10:36:40|589.2|588.6|589.2|588.6|589.2|588.6|589.2|588.6|4
1730716640000|2024-11-04 10:37:20|589.1|588.5|589.1|588.5|589.1|588.5|589.1|588.5|2
1730716650000|2024-11-04 10:37:30|589.2|588.6|589.2|588.6|589.2|588.6|589.2|588.6|0
1730716680000|2024-11-04 10:38:00|589.1|588.5|589.1|588.5|589.1|588.5|589.1|588.5|4
1730716690000|2024-11-04 10:38:10|589.2|588.6|589.1|588.5|589.2|588.6|589.1|588.5|0
1730716720000|2024-11-04 10:38:40|589.2|588.6|589.2|588.6|589.2|588.6|589.2|588.6|0
1730716790000|2024-11-04 10:39:50|589.3|588.7|589.2|588.6|589.3|588.7|589.2|588.6|0
1730716800000|2024-11-04 10:40:00|589.3|588.7|589.2|588.6|589.3|588.7|589.2|588.6|1
1730716820000|2024-11-04 10:40:20|589.3|588.7|589.3|588.7|589.3|588.7|589.3|588.7|2
1730716880000|2024-11-04 10:41:20|589.4|588.8|589.3|588.7|589.4|588.8|589.3|588.7|10
1730716890000|2024-11-04 10:41:30|589.4|588.8|589.6|589|589.6|589|589.4|588.8|5
1730716900000|2024-11-04 10:41:40|589.5|588.9|589.5|588.9|589.6|589|589.5|588.9|0
1730716920000|2024-11-04 10:42:00|589.6|589|589.6|589|589.6|589|589.6|589|1
1730716950000|2024-11-04 10:42:30|589.5|588.9|589.6|589|589.6|589|589.5|588.9|0
1730716960000|2024-11-04 10:42:40|589.5|588.9|589.5|588.9|589.6|589|589.5|588.9|0
1730716970000|2024-11-04 10:42:50|589.6|589|589.4|588.8|589.6|589|589.4|588.8|3
1730716980000|2024-11-04 10:43:00|589.3|588.7|589.4|588.8|589.4|588.8|589.3|588.7|1
1730716990000|2024-11-04 10:43:10|589.3|588.7|589.3|588.7|589.3|588.7|589.3|588.7|0
1730717010000|2024-11-04 10:43:30|589.4|588.8|589.5|588.9|589.5|588.9|589.4|588.8|2
1730717050000|2024-11-04 10:44:10|589.6|589|589.6|589|589.6|589|589.6|589|0
1730717060000|2024-11-04 10:44:20|589.5|588.9|589.3|588.7|589.5|588.9|589.3|588.7|12
1730717100000|2024-11-04 10:45:00|589.1|588.5|589.1|588.5|589.1|588.5|589.1|588.5|13
1730717130000|2024-11-04 10:45:30|||||||||2
1730717180000|2024-11-04 10:46:20|589.2|588.6|589.4|588.8|589.4|588.8|589.2|588.6|3
1730717280000|2024-11-04 10:48:00|||||||||2
1730717300000|2024-11-04 10:48:20|589.6|589|589.7|589.1|589.9|589.3|589.6|589|16
1730717310000|2024-11-04 10:48:30|589.6|589|589.6|589|589.6|589|589.6|589|1
1730717380000|2024-11-04 10:49:40|||||||||2
1730717430000|2024-11-04 10:50:30|||||||||1
1730717460000|2024-11-04 10:51:00|||||||||1
1730717480000|2024-11-04 10:51:20|||||||||1
1730717490000|2024-11-04 10:51:30|||||||||1
1730717500000|2024-11-04 10:51:40|||||||||1
1730717580000|2024-11-04 10:53:00|||||||||9
1730717620000|2024-11-04 10:53:40|||||||||1
1730717650000|2024-11-04 10:54:10|||||||||1
1730717660000|2024-11-04 10:54:20|||||||||1
1730717670000|2024-11-04 10:54:30|||||||||9
1730717680000|2024-11-04 10:54:40|||||||||3
1730717690000|2024-11-04 10:54:50|||||||||1
1730717700000|2024-11-04 10:55:00|||||||||1
1730717720000|2024-11-04 10:55:20|589.9|589.3|589.9|589.3|589.9|589.3|589.9|589.3|8
1730717740000|2024-11-04 10:55:40|589.7|589.1|589.6|589|589.7|589.1|589.6|589|2
1730717750000|2024-11-04 10:55:50|589.7|589.1|589.7|589.1|589.7|589.1|589.7|589.1|1
1730717780000|2024-11-04 10:56:20|589.6|589|589.6|589|589.6|589|589.6|589|0
1730717790000|2024-11-04 10:56:30|||||||||1
1730718000000|2024-11-04 11:00:00|589.9|589.3|589.9|589.3|589.9|589.3|589.9|589.3|11
1730718010000|2024-11-04 11:00:10|||||||||1
1730718040000|2024-11-04 11:00:40|589.8|589.2|589.8|589.2|589.8|589.2|589.8|589.2|8
1730718080000|2024-11-04 11:01:20|589.9|589.3|589.9|589.3|589.9|589.3|589.9|589.3|0
1730718100000|2024-11-04 11:01:40|||||||||4
1730718140000|2024-11-04 11:02:20|589.8|589.2|589.7|589.1|589.8|589.2|589.7|589.1|2
1730718150000|2024-11-04 11:02:30|589.8|589.2|589.8|589.2|589.8|589.2|589.8|589.2|4
1730718200000|2024-11-04 11:03:20|589.6|589|589.6|589|589.6|589|589.6|589|1
1730718280000|2024-11-04 11:04:40|589.8|589.2|589.9|589.3|589.9|589.3|589.8|589.2|2
1730718310000|2024-11-04 11:05:10|589.6|589|589.6|589|589.6|589|589.5|588.9|1
1730718320000|2024-11-04 11:05:20|589.5|588.9|589.6|589|589.6|589|589.5|588.9|0
1730718340000|2024-11-04 11:05:40|||||||||1
1730718420000|2024-11-04 11:07:00|||||||||1
1730718450000|2024-11-04 11:07:30|589.7|589.1|589.8|589.2|589.8|589.2|589.7|589.1|2
1730718480000|2024-11-04 11:08:00|589.7|589.1|589.5|588.9|589.7|589.1|589.5|588.9|31
1730718510000|2024-11-04 11:08:30|||||||||11
1730718570000|2024-11-04 11:09:30|589.6|589|589.5|588.9|589.6|589|589.5|588.9|4
1730718610000|2024-11-04 11:10:10|589.4|588.8|589.4|588.8|589.4|588.8|589.4|588.8|0
1730718650000|2024-11-04 11:10:50|589.5|588.9|589.5|588.9|589.5|588.9|589.5|588.9|0
1730718660000|2024-11-04 11:11:00|||||||||2
1730718680000|2024-11-04 11:11:20|589.4|588.8|589.1|588.5|589.4|588.8|589.1|588.5|1
1730718690000|2024-11-04 11:11:30|||||||||1
1730718700000|2024-11-04 11:11:40|588.3|587.7|588.2|587.6|588.3|587.7|588.1|587.5|24
1730718720000|2024-11-04 11:12:00|588|587.4|588|587.4|588|587.4|588|587.4|16
1730718730000|2024-11-04 11:12:10|587.6|587|588.1|587.5|588.2|587.6|587.6|587|24
1730718740000|2024-11-04 11:12:20|588.2|587.6|588.1|587.5|588.2|587.6|588.1|587.5|6
1730718750000|2024-11-04 11:12:30|||||||||1
1730718770000|2024-11-04 11:12:50|588.2|587.6|588.2|587.6|588.2|587.6|588.2|587.6|2
1730718800000|2024-11-04 11:13:20|588.1|587.5|588.2|587.6|588.2|587.6|588.1|587.5|0
1730718810000|2024-11-04 11:13:30|588.1|587.5|588.2|587.6|588.2|587.6|588.1|587.5|3
1730718830000|2024-11-04 11:13:50|588.1|587.5|588.1|587.5|588.1|587.5|588.1|587.5|0
1730718840000|2024-11-04 11:14:00|588.2|587.6|588.1|587.5|588.2|587.6|588.1|587.5|0
1730718860000|2024-11-04 11:14:20|588.2|587.6|588.1|587.5|588.2|587.6|588.1|587.5|2
1730718900000|2024-11-04 11:15:00|587.9|587.3|587.7|587.1|587.9|587.3|587.7|587.1|3
1730718910000|2024-11-04 11:15:10|587.8|587.2|587.8|587.2|587.9|587.3|587.8|587.2|1
1730718920000|2024-11-04 11:15:20|587.7|587.1|587.6|587|587.8|587.2|587.6|587|2
1730718940000|2024-11-04 11:15:40|587.5|586.9|587.5|586.9|587.5|586.9|587.5|586.9|4
1730718950000|2024-11-04 11:15:50|587.6|587|587.6|587|587.6|587|587.6|587|1
1730718960000|2024-11-04 11:16:00|587.7|587.1|587.7|587.1|587.7|587.1|587.7|587.1|1
1730718990000|2024-11-04 11:16:30|587.5|586.9|587.5|586.9|587.5|586.9|587.5|586.9|3
1730719010000|2024-11-04 11:16:50|587.6|587|587.6|587|587.6|587|587.6|587|0
1730719020000|2024-11-04 11:17:00|587.7|587.1|587.9|587.3|587.9|587.3|587.7|587.1|1
1730719030000|2024-11-04 11:17:10|588|587.4|587.9|587.3|588|587.4|587.9|587.3|1
1730719040000|2024-11-04 11:17:20|587.8|587.2|587.8|587.2|587.8|587.2|587.8|587.2|3
1730719060000|2024-11-04 11:17:40|587.7|587.1|587.7|587.1|587.8|587.2|587.7|587.1|1
1730719070000|2024-11-04 11:17:50|587.8|587.2|587.8|587.2|587.8|587.2|587.8|587.2|0
1730719090000|2024-11-04 11:18:10|587.7|587.1|587.7|587.1|587.7|587.1|587.7|587.1|0
1730719100000|2024-11-04 11:18:20|||||||||1
1730719110000|2024-11-04 11:18:30|587.8|587.2|587.7|587.1|587.8|587.2|587.7|587.1|0
1730719120000|2024-11-04 11:18:40|587.5|586.9|587.5|586.9|587.5|586.9|587.5|586.9|4
1730719150000|2024-11-04 11:19:10|587.4|586.8|587.2|586.6|587.4|586.8|587.2|586.6|4
1730719160000|2024-11-04 11:19:20|587.1|586.5|587.2|586.6|587.2|586.6|587.1|586.5|3
1730719180000|2024-11-04 11:19:40|||||||||2
1730719190000|2024-11-04 11:19:50|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|0
1730719200000|2024-11-04 11:20:00|587|586.4|587.1|586.5|587.1|586.5|587|586.4|2
1730719210000|2024-11-04 11:20:10|587.2|586.6|587.2|586.6|587.2|586.6|587.2|586.6|0
1730719240000|2024-11-04 11:20:40|||||||||1
1730719250000|2024-11-04 11:20:50|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|10
1730719260000|2024-11-04 11:21:00|||||||||1
1730719270000|2024-11-04 11:21:10|587.2|586.6|587.2|586.6|587.2|586.6|587.2|586.6|0
1730719280000|2024-11-04 11:21:20|587|586.4|587.1|586.5|587.1|586.5|587|586.4|8
1730719290000|2024-11-04 11:21:30|587|586.4|587|586.4|587|586.4|587|586.4|0
1730719300000|2024-11-04 11:21:40|587.1|586.5|587.1|586.5|587.1|586.5|587|586.4|0
1730719330000|2024-11-04 11:22:10|587|586.4|587.1|586.5|587.1|586.5|587|586.4|0
1730719380000|2024-11-04 11:23:00|587.2|586.6|587.1|586.5|587.2|586.6|587.1|586.5|5
1730719390000|2024-11-04 11:23:10|586.8|586.2|586.8|586.2|586.8|586.2|586.8|586.2|4
1730719400000|2024-11-04 11:23:20|586.6|586|586.6|586|586.6|586|586.5|585.9|7
1730719410000|2024-11-04 11:23:30|586.5|585.9|586.5|585.9|586.6|586|586.5|585.9|2
1730719420000|2024-11-04 11:23:40|586.6|586|586.6|586|586.6|586|586.6|586|0
1730719430000|2024-11-04 11:23:50|586.5|585.9|586.7|586.1|586.7|586.1|586.5|585.9|1
1730719440000|2024-11-04 11:24:00|586.6|586|586.6|586|586.6|586|586.6|586|12
1730719460000|2024-11-04 11:24:20|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|3
1730719470000|2024-11-04 11:24:30|||||||||2
1730719480000|2024-11-04 11:24:40|||||||||10
1730719490000|2024-11-04 11:24:50|||||||||2
1730719500000|2024-11-04 11:25:00|586.3|585.7|586.3|585.7|586.3|585.7|586.3|585.7|5
1730719510000|2024-11-04 11:25:10|||||||||1
1730719530000|2024-11-04 11:25:30|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|2
1730719540000|2024-11-04 11:25:40|586.6|586|586.6|586|586.6|586|586.6|586|3
1730719550000|2024-11-04 11:25:50|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|0
1730719560000|2024-11-04 11:26:00|||||||||2
1730719580000|2024-11-04 11:26:20|586.5|585.9|586.5|585.9|586.6|586|586.5|585.9|1
1730719590000|2024-11-04 11:26:30|586.4|585.8|586.5|585.9|586.5|585.9|586.4|585.8|0
1730719600000|2024-11-04 11:26:40|586.2|585.6|586.6|586|586.6|586|586.2|585.6|5
1730719610000|2024-11-04 11:26:50|586.5|585.9|586.6|586|586.6|586|586.5|585.9|0
1730719620000|2024-11-04 11:27:00|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|2
1730719630000|2024-11-04 11:27:10|586.6|586|586.6|586|586.6|586|586.6|586|0
1730719650000|2024-11-04 11:27:30|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|1
1730719660000|2024-11-04 11:27:40|586.8|586.2|587|586.4|587|586.4|586.8|586.2|1
1730719670000|2024-11-04 11:27:50|586.8|586.2|586.8|586.2|586.8|586.2|586.8|586.2|1
1730719680000|2024-11-04 11:28:00|586.9|586.3|587|586.4|587|586.4|586.9|586.3|0
1730719690000|2024-11-04 11:28:10|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|0
1730719700000|2024-11-04 11:28:20|587.2|586.6|587.2|586.6|587.2|586.6|587.2|586.6|3
1730719710000|2024-11-04 11:28:30|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|0
1730719740000|2024-11-04 11:29:00|587.2|586.6|587.2|586.6|587.2|586.6|587.2|586.6|0
1730719780000|2024-11-04 11:29:40|||||||||1
1730719790000|2024-11-04 11:29:50|||||||||2
1730719840000|2024-11-04 11:30:40|||||||||2
1730719880000|2024-11-04 11:31:20|||||||||5
1730719910000|2024-11-04 11:31:50|587.3|586.7|587.2|586.6|587.4|586.8|587.2|586.6|4
1730719940000|2024-11-04 11:32:20|||||||||3
1730719950000|2024-11-04 11:32:30|587.4|586.8|587.2|586.6|587.4|586.8|587.2|586.6|1
1730719960000|2024-11-04 11:32:40|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|2
1730719970000|2024-11-04 11:32:50|587|586.4|587|586.4|587.1|586.5|587|586.4|1
1730719980000|2024-11-04 11:33:00|||||||||10
1730719990000|2024-11-04 11:33:10|587.1|586.5|587|586.4|587.1|586.5|587|586.4|2
1730720040000|2024-11-04 11:34:00|586.9|586.3|586.9|586.3|586.9|586.3|586.9|586.3|1
1730720050000|2024-11-04 11:34:10|587|586.4|587|586.4|587|586.4|587|586.4|4
1730720060000|2024-11-04 11:34:20|586.9|586.3|587|586.4|587|586.4|586.9|586.3|6
1730720090000|2024-11-04 11:34:50|587.1|586.5|587|586.4|587.1|586.5|587|586.4|4
1730720100000|2024-11-04 11:35:00|587.1|586.5|587.1|586.5|587.1|586.5|587|586.4|0
1730720140000|2024-11-04 11:35:40|||||||||1
1730720190000|2024-11-04 11:36:30|587.2|586.6|587.2|586.6|587.2|586.6|587.2|586.6|0
1730720200000|2024-11-04 11:36:40|587.1|586.5|587.2|586.6|587.2|586.6|587.1|586.5|3
1730720250000|2024-11-04 11:37:30|587.3|586.7|587.2|586.6|587.3|586.7|587.2|586.6|5
1730720260000|2024-11-04 11:37:40|587.4|586.8|587.3|586.7|587.4|586.8|587.3|586.7|3
1730720270000|2024-11-04 11:37:50|587.2|586.6|587.2|586.6|587.2|586.6|587.2|586.6|0
1730720280000|2024-11-04 11:38:00|587.3|586.7|587|586.4|587.3|586.7|587|586.4|5
1730720290000|2024-11-04 11:38:10|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|0
1730720340000|2024-11-04 11:39:00|587|586.4|587|586.4|587|586.4|587|586.4|3
1730720350000|2024-11-04 11:39:10|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|0
1730720380000|2024-11-04 11:39:40|587|586.4|587|586.4|587.1|586.5|587|586.4|0
1730720390000|2024-11-04 11:39:50|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|2
1730720400000|2024-11-04 11:40:00|587|586.4|587.1|586.5|587.1|586.5|587|586.4|0
1730720410000|2024-11-04 11:40:10|||||||||2
1730720420000|2024-11-04 11:40:20|587|586.4|587|586.4|587|586.4|587|586.4|0
1730720480000|2024-11-04 11:41:20|587.1|586.5|587|586.4|587.1|586.5|587|586.4|0
1730720490000|2024-11-04 11:41:30|||||||||2
1730720510000|2024-11-04 11:41:50|586.9|586.3|586.9|586.3|586.9|586.3|586.9|586.3|0
1730720560000|2024-11-04 11:42:40|||||||||2
1730720590000|2024-11-04 11:43:10|586.8|586.2|586.6|586|586.8|586.2|586.6|586|3
1730720600000|2024-11-04 11:43:20|||||||||3
1730720640000|2024-11-04 11:44:00|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|4
1730720650000|2024-11-04 11:44:10|586.6|586|586.5|585.9|586.6|586|586.5|585.9|1
1730720660000|2024-11-04 11:44:20|||||||||1
1730720670000|2024-11-04 11:44:30|586.6|586|586.5|585.9|586.6|586|586.5|585.9|0
1730720700000|2024-11-04 11:45:00|||||||||1
1730720710000|2024-11-04 11:45:10|586.6|586|586.5|585.9|586.6|586|586.5|585.9|3
1730720720000|2024-11-04 11:45:20|586.6|586|586.6|586|586.6|586|586.6|586|0
1730720730000|2024-11-04 11:45:30|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|0
1730720740000|2024-11-04 11:45:40|586.6|586|586.5|585.9|586.6|586|586.5|585.9|1
1730720770000|2024-11-04 11:46:10|586.6|586|586.5|585.9|586.6|586|586.5|585.9|1
1730720810000|2024-11-04 11:46:50|586.6|586|586.5|585.9|586.6|586|586.5|585.9|1
1730720820000|2024-11-04 11:47:00|586.6|586|586.6|586|586.6|586|586.6|586|0
1730720840000|2024-11-04 11:47:20|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|1
1730720870000|2024-11-04 11:47:50|586.6|586|586.6|586|586.6|586|586.6|586|0
1730720880000|2024-11-04 11:48:00|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|0
1730720900000|2024-11-04 11:48:20|586.4|585.8|586.3|585.7|586.4|585.8|586.1|585.5|12
1730720910000|2024-11-04 11:48:30|586.2|585.6|586.1|585.5|586.3|585.7|586.1|585.5|3
1730720920000|2024-11-04 11:48:40|586|585.4|586|585.4|586|585.4|585.8|585.2|35
1730720930000|2024-11-04 11:48:50|||||||||2
1730720960000|2024-11-04 11:49:20|||||||||3
1730720970000|2024-11-04 11:49:30|||||||||1
1730720980000|2024-11-04 11:49:40|586.1|585.5|586.1|585.5|586.1|585.5|586.1|585.5|0
1730720990000|2024-11-04 11:49:50|586|585.4|586|585.4|586|585.4|585.9|585.3|3
1730721000000|2024-11-04 11:50:00|585.9|585.3|585.9|585.3|585.9|585.3|585.9|585.3|2
1730721010000|2024-11-04 11:50:10|585.8|585.2|585.8|585.2|585.8|585.2|585.8|585.2|2
1730721020000|2024-11-04 11:50:20|||||||||1
1730721030000|2024-11-04 11:50:30|||||||||2
1730721060000|2024-11-04 11:51:00|585.9|585.3|585.9|585.3|585.9|585.3|585.9|585.3|0
1730721080000|2024-11-04 11:51:20|586|585.4|586|585.4|586|585.4|586|585.4|3
1730721090000|2024-11-04 11:51:30|586.1|585.5|586|585.4|586.1|585.5|586|585.4|1
1730721100000|2024-11-04 11:51:40|585.9|585.3|586|585.4|586|585.4|585.9|585.3|1
1730721110000|2024-11-04 11:51:50|586.1|585.5|586|585.4|586.1|585.5|586|585.4|2
1730721120000|2024-11-04 11:52:00|||||||||1
1730721140000|2024-11-04 11:52:20|586.1|585.5|586.1|585.5|586.1|585.5|586.1|585.5|0
1730721150000|2024-11-04 11:52:30|||||||||1
1730721160000|2024-11-04 11:52:40|586|585.4|586.1|585.5|586.1|585.5|586|585.4|1
1730721170000|2024-11-04 11:52:50|||||||||1
1730721180000|2024-11-04 11:53:00|586|585.4|586|585.4|586|585.4|586|585.4|9
1730721190000|2024-11-04 11:53:10|586.1|585.5|586.4|585.8|586.4|585.8|586|585.4|7
1730721200000|2024-11-04 11:53:20|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|3
1730721210000|2024-11-04 11:53:30|||||||||1
1730721240000|2024-11-04 11:54:00|||||||||1
1730721260000|2024-11-04 11:54:20|||||||||1
1730721300000|2024-11-04 11:55:00|586|585.4|585.9|585.3|586|585.4|585.9|585.3|10
1730721330000|2024-11-04 11:55:30|586.1|585.5|586.1|585.5|586.1|585.5|586|585.4|2
1730721350000|2024-11-04 11:55:50|586|585.4|586|585.4|586|585.4|586|585.4|0
1730721360000|2024-11-04 11:56:00|586.1|585.5|586.1|585.5|586.2|585.6|586.1|585.5|0
1730721380000|2024-11-04 11:56:20|586|585.4|586.1|585.5|586.1|585.5|586|585.4|3
1730721390000|2024-11-04 11:56:30|586.3|585.7|586.1|585.5|586.3|585.7|586.1|585.5|6
1730721400000|2024-11-04 11:56:40|586.2|585.6|586.4|585.8|586.4|585.8|586.2|585.6|2
1730721430000|2024-11-04 11:57:10|||||||||1
1730721440000|2024-11-04 11:57:20|586.3|585.7|586.3|585.7|586.3|585.7|586.3|585.7|2
1730721450000|2024-11-04 11:57:30|||||||||1
1730721460000|2024-11-04 11:57:40|586.1|585.5|586.4|585.8|586.4|585.8|586.1|585.5|3
1730721470000|2024-11-04 11:57:50|586.2|585.6|586.1|585.5|586.2|585.6|586.1|585.5|0
1730721480000|2024-11-04 11:58:00|586.2|585.6|586.4|585.8|586.4|585.8|586.2|585.6|2
1730721540000|2024-11-04 11:59:00|||||||||1
1730721550000|2024-11-04 11:59:10|||||||||1
1730721560000|2024-11-04 11:59:20|||||||||1
1730721600000|2024-11-04 12:00:00|586.5|585.9|586.6|586|586.6|586|586.5|585.9|11
1730721610000|2024-11-04 12:00:10|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|1
1730721620000|2024-11-04 12:00:20|586.4|585.8|586.4|585.8|586.4|585.8|586.4|585.8|0
1730721630000|2024-11-04 12:00:30|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|1
1730721640000|2024-11-04 12:00:40|586.4|585.8|586.4|585.8|586.4|585.8|586.4|585.8|0
1730721650000|2024-11-04 12:00:50|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|1
1730721690000|2024-11-04 12:01:30|585.9|585.3|585.9|585.3|585.9|585.3|585.9|585.3|25
1730721710000|2024-11-04 12:01:50|586|585.4|586.1|585.5|586.1|585.5|586|585.4|2
1730721720000|2024-11-04 12:02:00|586.2|585.6|586.2|585.6|586.2|585.6|586.2|585.6|3
1730721750000|2024-11-04 12:02:30|586.4|585.8|586.3|585.7|586.4|585.8|586.3|585.7|7
1730721760000|2024-11-04 12:02:40|586.4|585.8|586.4|585.8|586.4|585.8|586.4|585.8|0
1730721770000|2024-11-04 12:02:50|||||||||1
1730721800000|2024-11-04 12:03:20|||||||||1
1730721810000|2024-11-04 12:03:30|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|2
1730721820000|2024-11-04 12:03:40|586.4|585.8|586.4|585.8|586.4|585.8|586.4|585.8|0
1730721850000|2024-11-04 12:04:10|586.5|585.9|586.4|585.8|586.5|585.9|586.4|585.8|0
1730721870000|2024-11-04 12:04:30|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|6
1730721900000|2024-11-04 12:05:00|586.4|585.8|585.3|584.7|586.4|585.8|585.2|584.6|249
1730721940000|2024-11-04 12:05:40|585.1|584.5|584.8|584.2|585.1|584.5|584.8|584.2|33
1730721950000|2024-11-04 12:05:50|584.9|584.3|584.9|584.3|585|584.4|584.9|584.3|2
1730721960000|2024-11-04 12:06:00|584.8|584.2|584.7|584.1|584.9|584.3|584.7|584.1|32
1730721980000|2024-11-04 12:06:20|584.8|584.2|584.8|584.2|584.8|584.2|584.8|584.2|4
1730722020000|2024-11-04 12:07:00|585|584.4|584.8|584.2|585.1|584.5|584.8|584.2|25
1730722030000|2024-11-04 12:07:10|584.7|584.1|584.7|584.1|584.8|584.2|584.7|584.1|4
1730722040000|2024-11-04 12:07:20|||||||||4
1730722050000|2024-11-04 12:07:30|584.8|584.2|584.7|584.1|584.8|584.2|584.7|584.1|4
1730722060000|2024-11-04 12:07:40|||||||||4
1730722070000|2024-11-04 12:07:50|584.6|584|584.7|584.1|584.7|584.1|584.6|584|3
1730722090000|2024-11-04 12:08:10|584.8|584.2|584.7|584.1|584.8|584.2|584.7|584.1|0
1730722110000|2024-11-04 12:08:30|584.6|584|584.6|584|584.6|584|584.6|584|0
1730722120000|2024-11-04 12:08:40|584.5|583.9|584.4|583.8|584.5|583.9|584.4|583.8|7
1730722130000|2024-11-04 12:08:50|584.6|584|584.5|583.9|584.6|584|584.5|583.9|5
1730722140000|2024-11-04 12:09:00|||||||||1
1730722180000|2024-11-04 12:09:40|584.6|584|584.5|583.9|584.6|584|584.3|583.7|10
1730722190000|2024-11-04 12:09:50|584.6|584|584.6|584|584.6|584|584.6|584|0
1730722200000|2024-11-04 12:10:00|584.7|584.1|584.6|584|584.7|584.1|584.6|584|5
1730722260000|2024-11-04 12:11:00|||||||||1
1730722270000|2024-11-04 12:11:10|584.4|583.8|584.4|583.8|584.4|583.8|584.4|583.8|6
1730722280000|2024-11-04 12:11:20|584.2|583.6|584.2|583.6|584.2|583.6|584.2|583.6|5
1730722290000|2024-11-04 12:11:30|584.3|583.7|584.3|583.7|584.3|583.7|584.3|583.7|5
1730722300000|2024-11-04 12:11:40|584.4|583.8|584.4|583.8|584.4|583.8|584.3|583.7|4
1730722310000|2024-11-04 12:11:50|584.3|583.7|584.3|583.7|584.3|583.7|584.3|583.7|0
1730722330000|2024-11-04 12:12:10|584.5|583.9|584.6|584|584.6|584|584.5|583.9|5
1730722350000|2024-11-04 12:12:30|||||||||10
1730722370000|2024-11-04 12:12:50|584.8|584.2|585|584.4|585|584.4|584.8|584.2|23
1730722380000|2024-11-04 12:13:00|584.9|584.3|584.8|584.2|584.9|584.3|584.8|584.2|1
1730722440000|2024-11-04 12:14:00|584.7|584.1|584.7|584.1|584.7|584.1|584.7|584.1|4
1730722450000|2024-11-04 12:14:10|584.6|584|584.6|584|584.6|584|584.6|584|0
1730722470000|2024-11-04 12:14:30|||||||||1
1730722500000|2024-11-04 12:15:00|584.7|584.1|584.7|584.1|584.7|584.1|584.7|584.1|0
1730722510000|2024-11-04 12:15:10|584.6|584|584.6|584|584.7|584.1|584.6|584|6
1730722520000|2024-11-04 12:15:20|||||||||1
1730722550000|2024-11-04 12:15:50|584.7|584.1|584.7|584.1|584.7|584.1|584.7|584.1|3
1730722580000|2024-11-04 12:16:20|584.6|584|584.7|584.1|584.7|584.1|584.6|584|0
1730722590000|2024-11-04 12:16:30|||||||||1
1730722630000|2024-11-04 12:17:10|584.6|584|584.6|584|584.6|584|584.6|584|0
1730722640000|2024-11-04 12:17:20|584.7|584.1|584.7|584.1|584.7|584.1|584.7|584.1|0
1730722670000|2024-11-04 12:17:50|584.8|584.2|584.8|584.2|584.8|584.2|584.8|584.2|0
1730722680000|2024-11-04 12:18:00|584.7|584.1|584.7|584.1|584.7|584.1|584.6|584|7
1730722700000|2024-11-04 12:18:20|584.8|584.2|584.8|584.2|584.8|584.2|584.8|584.2|3
1730722720000|2024-11-04 12:18:40|584.7|584.1|584.7|584.1|584.7|584.1|584.7|584.1|1
1730722730000|2024-11-04 12:18:50|584.8|584.2|584.8|584.2|584.8|584.2|584.8|584.2|0
1730722740000|2024-11-04 12:19:00|584.7|584.1|584.7|584.1|584.7|584.1|584.7|584.1|3
1730722750000|2024-11-04 12:19:10|584.6|584|584.7|584.1|584.7|584.1|584.6|584|4
1730722780000|2024-11-04 12:19:40|584.6|584|584.7|584.1|584.7|584.1|584.6|584|6
1730722790000|2024-11-04 12:19:50|||||||||1
1730722800000|2024-11-04 12:20:00|584.6|584|584.6|584|584.6|584|584.6|584|1
1730722840000|2024-11-04 12:20:40|584.5|583.9|584.6|584|584.6|584|584.4|583.8|6
1730722870000|2024-11-04 12:21:10|584.3|583.7|584.3|583.7|584.3|583.7|584.3|583.7|6
1730722880000|2024-11-04 12:21:20|584.4|583.8|584.3|583.7|584.4|583.8|584.3|583.7|0
1730722890000|2024-11-04 12:21:30|584.6|584|584.6|584|584.6|584|584.6|584|1
1730722900000|2024-11-04 12:21:40|584.4|583.8|584.5|583.9|584.5|583.9|584.4|583.8|1
1730722910000|2024-11-04 12:21:50|584.4|583.8|584.2|583.6|584.6|584|584.1|583.5|19
1730722920000|2024-11-04 12:22:00|584.1|583.5|584.1|583.5|584.2|583.6|584.1|583.5|18
1730722930000|2024-11-04 12:22:10|584|583.4|584.1|583.5|584.1|583.5|583.9|583.3|5
1730722960000|2024-11-04 12:22:40|584.2|583.6|584.3|583.7|584.3|583.7|584.2|583.6|4
1730722980000|2024-11-04 12:23:00|584.2|583.6|584.2|583.6|584.2|583.6|584.2|583.6|4
1730722990000|2024-11-04 12:23:10|584.3|583.7|584.3|583.7|584.3|583.7|584.3|583.7|0
1730723020000|2024-11-04 12:23:40|584.4|583.8|584.5|583.9|584.5|583.9|584.4|583.8|3
1730723030000|2024-11-04 12:23:50|584.4|583.8|584.3|583.7|584.4|583.8|584.3|583.7|0
1730723040000|2024-11-04 12:24:00|584.4|583.8|584.5|583.9|584.5|583.9|584.4|583.8|0
1730723050000|2024-11-04 12:24:10|584.6|584|584.5|583.9|584.6|584|584.5|583.9|1
1730723080000|2024-11-04 12:24:40|584.6|584|584.6|584|584.6|584|584.6|584|0
1730723090000|2024-11-04 12:24:50|584.5|583.9|584.5|583.9|584.5|583.9|584.5|583.9|0
1730723100000|2024-11-04 12:25:00|584.4|583.8|584.3|583.7|584.4|583.8|584.3|583.7|0
1730723110000|2024-11-04 12:25:10|584.4|583.8|584.3|583.7|584.4|583.8|584.3|583.7|0
1730723180000|2024-11-04 12:26:20|||||||||1
1730723220000|2024-11-04 12:27:00|||||||||2
1730723240000|2024-11-04 12:27:20|584.6|584|584.3|583.7|584.6|584|584.3|583.7|4
1730723250000|2024-11-04 12:27:30|584.4|583.8|584.4|583.8|584.4|583.8|584.4|583.8|0
1730723260000|2024-11-04 12:27:40|||||||||1
1730723270000|2024-11-04 12:27:50|584.5|583.9|584.3|583.7|584.5|583.9|584.3|583.7|1
1730723290000|2024-11-04 12:28:10|||||||||1
1730723410000|2024-11-04 12:30:10|584.4|583.8|584.3|583.7|584.5|583.9|584.3|583.7|3
1730723420000|2024-11-04 12:30:20|||||||||1
1730723430000|2024-11-04 12:30:30|584.6|584|584.5|583.9|584.6|584|584.5|583.9|2
1730723440000|2024-11-04 12:30:40|584.3|583.7|584.3|583.7|584.3|583.7|584.3|583.7|1
1730723480000|2024-11-04 12:31:20|||||||||1
1730723580000|2024-11-04 12:33:00|584.1|583.5|583.8|583.2|584.1|583.5|583.8|583.2|3
1730723590000|2024-11-04 12:33:10|584|583.4|583.8|583.2|584|583.4|583.8|583.2|6
1730723610000|2024-11-04 12:33:30|584.1|583.5|584.1|583.5|584.1|583.5|584.1|583.5|1
1730723630000|2024-11-04 12:33:50|584.2|583.6|584.2|583.6|584.2|583.6|584.2|583.6|3
1730723640000|2024-11-04 12:34:00|584.3|583.7|584.3|583.7|584.3|583.7|584.3|583.7|1
1730723690000|2024-11-04 12:34:50|584.2|583.6|584.2|583.6|584.2|583.6|584.2|583.6|4
1730723710000|2024-11-04 12:35:10|584.3|583.7|584.2|583.6|584.3|583.7|584.2|583.6|0
1730723720000|2024-11-04 12:35:20|584.3|583.7|584.3|583.7|584.3|583.7|584.3|583.7|1
1730723810000|2024-11-04 12:36:50|||||||||1
1730723820000|2024-11-04 12:37:00|584.4|583.8|584.3|583.7|584.4|583.8|584.3|583.7|1
1730723850000|2024-11-04 12:37:30|584.2|583.6|584.1|583.5|584.2|583.6|584.1|583.5|3
1730723870000|2024-11-04 12:37:50|||||||||1
1730723880000|2024-11-04 12:38:00|583.8|583.2|583.8|583.2|583.8|583.2|583.8|583.2|12
1730723900000|2024-11-04 12:38:20|584|583.4|584|583.4|584|583.4|584|583.4|23
1730723950000|2024-11-04 12:39:10|583.8|583.2|583.8|583.2|583.8|583.2|583.8|583.2|0
1730723960000|2024-11-04 12:39:20|||||||||2
1730723970000|2024-11-04 12:39:30|||||||||1
1730724000000|2024-11-04 12:40:00|||||||||1
1730724010000|2024-11-04 12:40:10|||||||||5
1730724020000|2024-11-04 12:40:20|583.7|583.1|583.8|583.2|583.8|583.2|583.7|583.1|5
1730724030000|2024-11-04 12:40:30|583.7|583.1|583.8|583.2|583.8|583.2|583.7|583.1|0
1730724040000|2024-11-04 12:40:40|583.7|583.1|583.8|583.2|583.8|583.2|583.7|583.1|5
1730724050000|2024-11-04 12:40:50|||||||||2
1730724060000|2024-11-04 12:41:00|||||||||1
1730724130000|2024-11-04 12:42:10|583.7|583.1|583.7|583.1|583.7|583.1|583.7|583.1|1
1730724140000|2024-11-04 12:42:20|583.9|583.3|583.9|583.3|583.9|583.3|583.9|583.3|1
1730724170000|2024-11-04 12:42:50|584|583.4|584|583.4|584|583.4|584|583.4|4
1730724180000|2024-11-04 12:43:00|584.1|583.5|583.9|583.3|584.1|583.5|583.9|583.3|2
1730724190000|2024-11-04 12:43:10|583.8|583.2|583.8|583.2|583.8|583.2|583.8|583.2|0
1730724460000|2024-11-04 12:47:40|583.7|583.1|583.7|583.1|583.7|583.1|583.7|583.1|4
1730724470000|2024-11-04 12:47:50|583.8|583.2|583.8|583.2|583.8|583.2|583.8|583.2|0
1730724480000|2024-11-04 12:48:00|584.1|583.5|584.1|583.5|584.1|583.5|584.1|583.5|3
1730724530000|2024-11-04 12:48:50|||||||||2
1730724540000|2024-11-04 12:49:00|||||||||3
1730724570000|2024-11-04 12:49:30|584|583.4|584|583.4|584|583.4|584|583.4|2
1730724580000|2024-11-04 12:49:40|583.9|583.3|583.8|583.2|583.9|583.3|583.8|583.2|0
1730724590000|2024-11-04 12:49:50|583.7|583.1|583.7|583.1|583.7|583.1|583.7|583.1|5
1730724600000|2024-11-04 12:50:00|583.6|583|583.6|583|583.6|583|583.6|583|1
1730724620000|2024-11-04 12:50:20|583.4|582.8|583.4|582.8|583.6|583|583.4|582.8|14
1730724630000|2024-11-04 12:50:30|583.5|582.9|583.4|582.8|583.5|582.9|583.4|582.8|2
1730724640000|2024-11-04 12:50:40|583.5|582.9|583.5|582.9|583.5|582.9|583.5|582.9|0
1730724650000|2024-11-04 12:50:50|583.6|583|583.5|582.9|583.6|583|583.5|582.9|1
1730724660000|2024-11-04 12:51:00|583.3|582.7|583.5|582.9|583.5|582.9|583.3|582.7|18
1730724680000|2024-11-04 12:51:20|||||||||1
1730724710000|2024-11-04 12:51:50|583.6|583|583.6|583|583.6|583|583.6|583|1
1730724720000|2024-11-04 12:52:00|583.5|582.9|583.5|582.9|583.5|582.9|583.5|582.9|0
1730724740000|2024-11-04 12:52:20|583.6|583|583.6|583|583.6|583|583.6|583|0
1730724760000|2024-11-04 12:52:40|583.5|582.9|583.3|582.7|583.5|582.9|583.3|582.7|2
1730724770000|2024-11-04 12:52:50|||||||||3
1730724790000|2024-11-04 12:53:10|||||||||1
1730724880000|2024-11-04 12:54:40|582.6|582|582.8|582.2|582.9|582.3|582.6|582|13
1730724890000|2024-11-04 12:54:50|583.1|582.5|583.1|582.5|583.1|582.5|583|582.4|4
1730724900000|2024-11-04 12:55:00|||||||||2
1730724910000|2024-11-04 12:55:10|||||||||1
1730724950000|2024-11-04 12:55:50|583|582.4|582.9|582.3|583|582.4|582.8|582.2|7
1730724960000|2024-11-04 12:56:00|582.8|582.2|582.8|582.2|582.8|582.2|582.8|582.2|0
1730724980000|2024-11-04 12:56:20|582.9|582.3|583|582.4|583|582.4|582.9|582.3|2
1730724990000|2024-11-04 12:56:30|582.8|582.2|582.8|582.2|582.8|582.2|582.8|582.2|0
1730725000000|2024-11-04 12:56:40|582.9|582.3|582.8|582.2|582.9|582.3|582.8|582.2|1
1730725030000|2024-11-04 12:57:10|||||||||1
1730725060000|2024-11-04 12:57:40|582.9|582.3|582.8|582.2|582.9|582.3|582.8|582.2|0
1730725070000|2024-11-04 12:57:50|582.9|582.3|582.9|582.3|583|582.4|582.8|582.2|6
1730725080000|2024-11-04 12:58:00|583.1|582.5|583.1|582.5|583.1|582.5|583.1|582.5|2
1730725200000|2024-11-04 13:00:00|582.9|582.3|582.8|582.2|582.9|582.3|582.8|582.2|5
1730725230000|2024-11-04 13:00:30|583.1|582.5|583.1|582.5|583.1|582.5|583.1|582.5|1
1730725240000|2024-11-04 13:00:40|583.2|582.6|583.3|582.7|583.3|582.7|583.1|582.5|1
1730725260000|2024-11-04 13:01:00|583.2|582.6|583.2|582.6|583.2|582.6|583.2|582.6|4
1730725270000|2024-11-04 13:01:10|583.1|582.5|583.1|582.5|583.1|582.5|583.1|582.5|5
1730725320000|2024-11-04 13:02:00|583.2|582.6|583.1|582.5|583.2|582.6|583.1|582.5|1
1730725340000|2024-11-04 13:02:20|||||||||1
1730725360000|2024-11-04 13:02:40|583.2|582.6|583.2|582.6|583.2|582.6|583.2|582.6|0
1730725370000|2024-11-04 13:02:50|||||||||2
1730725390000|2024-11-04 13:03:10|583.1|582.5|583.1|582.5|583.1|582.5|583.1|582.5|2
1730725400000|2024-11-04 13:03:20|582.9|582.3|582.9|582.3|582.9|582.3|582.9|582.3|6
1730725410000|2024-11-04 13:03:30|583|582.4|583|582.4|583|582.4|583|582.4|0
1730725420000|2024-11-04 13:03:40|583.1|582.5|583.1|582.5|583.1|582.5|583|582.4|16
1730725440000|2024-11-04 13:04:00|||||||||13
1730725450000|2024-11-04 13:04:10|583|582.4|582.8|582.2|583|582.4|582.8|582.2|13
1730725460000|2024-11-04 13:04:20|582.7|582.1|582.7|582.1|582.7|582.1|582.7|582.1|7
1730725470000|2024-11-04 13:04:30|||||||||3
1730725490000|2024-11-04 13:04:50|582.6|582|582.3|581.7|582.6|582|582.3|581.7|3
1730725500000|2024-11-04 13:05:00|||||||||7
1730725510000|2024-11-04 13:05:10|||||||||1
1730725530000|2024-11-04 13:05:30|||||||||1
1730725560000|2024-11-04 13:06:00|||||||||1
1730725580000|2024-11-04 13:06:20|582.4|581.8|582.3|581.7|582.4|581.8|582.3|581.7|2
1730725590000|2024-11-04 13:06:30|582.4|581.8|582.3|581.7|582.4|581.8|582.3|581.7|0
1730725600000|2024-11-04 13:06:40|582.5|581.9|582.5|581.9|582.6|582|582.4|581.8|4
1730725610000|2024-11-04 13:06:50|582.6|582|582.6|582|582.6|582|582.5|581.9|0
1730725650000|2024-11-04 13:07:30|582.5|581.9|582.5|581.9|582.5|581.9|582.5|581.9|3
1730725660000|2024-11-04 13:07:40|582.4|581.8|582.4|581.8|582.4|581.8|582.3|581.7|1
1730725670000|2024-11-04 13:07:50|582.6|582|582.6|582|582.6|582|582.6|582|16
1730725690000|2024-11-04 13:08:10|582.7|581.7|582.3|581.7|582.7|581.7|582.3|581.7|28
1730725700000|2024-11-04 13:08:20|||||||||4
1730725710000|2024-11-04 13:08:30|||||||||5
1730725720000|2024-11-04 13:08:40|||||||||1
1730725730000|2024-11-04 13:08:50|||||||||4
1730725740000|2024-11-04 13:09:00|582.2|581.6|582.2|581.6|582.2|581.6|582.2|581.6|0
1730725750000|2024-11-04 13:09:10|582.3|581.7|582.2|581.6|582.3|581.7|582.2|581.6|4
1730725770000|2024-11-04 13:09:30|||||||||1
1730725780000|2024-11-04 13:09:40|582.3|581.7|582.2|581.6|582.3|581.7|582.2|581.6|0
1730725790000|2024-11-04 13:09:50|582.3|581.7|582.2|581.6|582.3|581.7|582.2|581.6|0
1730725800000|2024-11-04 13:10:00|582.3|581.7|582.3|581.7|582.3|581.7|582.2|581.6|0
1730725810000|2024-11-04 13:10:10|582.2|581.6|582.2|581.6|582.2|581.6|582.2|581.6|3
1730725820000|2024-11-04 13:10:20|582.3|581.7|582.2|581.6|582.3|581.7|582.2|581.6|0
1730725850000|2024-11-04 13:10:50|582.1|581.5|582.1|581.5|582.1|581.5|582.1|581.5|9
1730725880000|2024-11-04 13:11:20|||||||||5
1730725900000|2024-11-04 13:11:40|582.2|581.6|582.2|581.6|582.2|581.6|582.1|581.5|3
1730725910000|2024-11-04 13:11:50|582.1|581.5|582.3|581.7|582.3|581.7|582.1|581.5|6
1730725920000|2024-11-04 13:12:00|582.2|581.6|582.3|581.7|582.3|581.7|582.2|581.6|3
1730725930000|2024-11-04 13:12:10|582.2|581.6|582.2|581.6|582.2|581.6|582.2|581.6|1
1730725960000|2024-11-04 13:12:40|582.3|581.7|582.2|581.6|582.3|581.7|582.2|581.6|3
1730725970000|2024-11-04 13:12:50|582.1|581.5|582.1|581.5|582.2|581.6|582.1|581.5|1
1730725980000|2024-11-04 13:13:00|582.2|581.6|582.1|581.5|582.2|581.6|582.1|581.5|2
1730725990000|2024-11-04 13:13:10|582.2|581.6|582.2|581.6|582.2|581.6|582.2|581.6|3
1730726000000|2024-11-04 13:13:20|582.1|581.5|582.1|581.5|582.1|581.5|582.1|581.5|0
1730726010000|2024-11-04 13:13:30|582.2|581.6|582.2|581.6|582.2|581.6|582.1|581.5|0
1730726020000|2024-11-04 13:13:40|582.1|581.5|582.2|581.6|582.2|581.6|582.1|581.5|0
1730726040000|2024-11-04 13:14:00|582.1|581.5|582.3|581.7|582.3|581.7|582.1|581.5|13
1730726080000|2024-11-04 13:14:40|||||||||4
1730726090000|2024-11-04 13:14:50|582.2|581.6|582.2|581.6|582.2|581.6|582.2|581.6|4
1730726100000|2024-11-04 13:15:00|||||||||1
1730726120000|2024-11-04 13:15:20|582.3|581.7|582.3|581.7|582.3|581.7|582.3|581.7|0
1730726130000|2024-11-04 13:15:30|582.5|581.9|582.6|582|582.6|582|582.5|581.9|9
1730726140000|2024-11-04 13:15:40|582.5|581.9|582.5|581.9|582.5|581.9|582.5|581.9|4
1730726150000|2024-11-04 13:15:50|582.6|582|582.4|581.8|582.6|582|582.4|581.8|3
1730726160000|2024-11-04 13:16:00|582.3|581.7|582.3|581.7|582.3|581.7|582.3|581.7|2
1730726170000|2024-11-04 13:16:10|||||||||4
1730726180000|2024-11-04 13:16:20|||||||||5
1730726190000|2024-11-04 13:16:30|||||||||1
1730726220000|2024-11-04 13:17:00|||||||||1
1730726290000|2024-11-04 13:18:10|582.1|581.5|582.1|581.5|582.1|581.5|582.1|581.5|42
1730726300000|2024-11-04 13:18:20|581.8|581.2|581.7|581.1|581.8|581.2|581.7|581.1|28
1730726310000|2024-11-04 13:18:30|581.8|581.2|581.7|581.1|581.8|581.2|581.7|581.1|0
1730726320000|2024-11-04 13:18:40|581.8|581.2|581.7|581.1|581.8|581.2|581.7|581.1|0
1730726330000|2024-11-04 13:18:50|582.2|581.6|582.1|581.5|582.2|581.6|582.1|581.5|28
1730726340000|2024-11-04 13:19:00|582|581.4|582|581.4|582.1|581.5|582|581.4|1
1730726350000|2024-11-04 13:19:10|581.6|581|581.6|581|581.6|581|581.6|581|17
1730726400000|2024-11-04 13:20:00|||||||||2
1730726440000|2024-11-04 13:20:40|581.7|581.1|581.7|581.1|581.7|581.1|581.7|581.1|15
1730726450000|2024-11-04 13:20:50|581.6|581|581.6|581|581.6|581|581.6|581|11
1730726460000|2024-11-04 13:21:00|581.8|581.2|581.9|581.3|581.9|581.3|581.8|581.2|25
1730726470000|2024-11-04 13:21:10|581.8|581.2|581.8|581.2|581.8|581.2|581.8|581.2|1
1730726480000|2024-11-04 13:21:20|581.5|580.9|581.8|581.2|581.8|581.2|581.5|580.9|26
1730726490000|2024-11-04 13:21:30|||||||||3
1730726530000|2024-11-04 13:22:10|581.7|581.1|581.7|581.1|581.7|581.1|581.7|581.1|1
1730726540000|2024-11-04 13:22:20|||||||||2
1730726570000|2024-11-04 13:22:50|581.6|581|581.6|581|581.6|581|581.6|581|0
1730726580000|2024-11-04 13:23:00|581.7|581.1|581.7|581.1|581.7|581.1|581.7|581.1|0
1730726590000|2024-11-04 13:23:10|||||||||216
1730726600000|2024-11-04 13:23:20|581.8|581.2|581.7|581.1|581.8|581.2|581.7|581.1|0
1730726610000|2024-11-04 13:23:30|581.6|581|581.6|581|581.6|581|581.6|581|6
1730726640000|2024-11-04 13:24:00|581.7|581.1|581.7|581.1|581.7|581.1|581.7|581.1|4
1730726660000|2024-11-04 13:24:20|581.6|581|581.6|581|581.6|581|581.6|581|7
1730726670000|2024-11-04 13:24:30|580.7|580.1|580.9|580.3|580.9|580.3|580.6|580|172
1730726680000|2024-11-04 13:24:40|581|580.4|581|580.4|581|580.4|580.9|580.3|61
1730726690000|2024-11-04 13:24:50|581.1|580.5|581|580.4|581.1|580.5|581|580.4|0
1730726700000|2024-11-04 13:25:00|||||||||6
1730726710000|2024-11-04 13:25:10|||||||||1
1730726730000|2024-11-04 13:25:30|581.1|580.5|581.1|580.5|581.1|580.5|581.1|580.5|7
1730726740000|2024-11-04 13:25:40|581.2|580.6|581.2|580.6|581.3|580.7|581.2|580.6|11
1730726760000|2024-11-04 13:26:00|581.1|580.5|581.1|580.5|581.1|580.5|581.1|580.5|2
1730726770000|2024-11-04 13:26:10|581.2|580.6|581.2|580.6|581.2|580.6|581.2|580.6|0
1730726780000|2024-11-04 13:26:20|581.5|580.9|581.5|580.9|581.5|580.9|581.5|580.9|19
1730726790000|2024-11-04 13:26:30|581.4|580.8|581.4|580.8|581.4|580.8|581.4|580.8|0
1730726820000|2024-11-04 13:27:00|581.5|580.9|581.5|580.9|581.5|580.9|581.5|580.9|2
1730726830000|2024-11-04 13:27:10|581.6|581|581.6|581|581.7|581.1|581.6|581|4
1730726840000|2024-11-04 13:27:20|||||||||3
1730726850000|2024-11-04 13:27:30|581.7|581.1|581.5|580.9|581.7|581.1|581.3|580.7|16
1730726870000|2024-11-04 13:27:50|581.4|580.8|581.4|580.8|581.4|580.8|581.4|580.8|0
1730726880000|2024-11-04 13:28:00|581.5|580.9|581.5|580.9|581.5|580.9|581.4|580.8|0
1730726890000|2024-11-04 13:28:10|581.4|580.8|581.4|580.8|581.4|580.8|581.4|580.8|2
1730726900000|2024-11-04 13:28:20|||||||||4
1730726930000|2024-11-04 13:28:50|581.3|580.7|581.3|580.7|581.3|580.7|581.3|580.7|1
1730726950000|2024-11-04 13:29:10|||||||||1
1730726960000|2024-11-04 13:29:20|581.5|580.9|581.5|580.9|581.5|580.9|581.5|580.9|16
1730726970000|2024-11-04 13:29:30|581.4|580.8|581.4|580.8|581.4|580.8|581.4|580.8|0
1730726980000|2024-11-04 13:29:40|581.3|580.7|581.3|580.7|581.3|580.7|581.3|580.7|0
1730726990000|2024-11-04 13:29:50|581.4|580.8|581.4|580.8|581.4|580.8|581.4|580.8|0
1730727000000|2024-11-04 13:30:00|581.3|580.7|581.6|581|581.7|581.1|581.3|580.7|38
1730727010000|2024-11-04 13:30:10|581.3|580.7|581.2|580.6|581.3|580.7|581.2|580.6|18
1730727030000|2024-11-04 13:30:30|581.1|580.5|581.1|580.5|581.1|580.5|581.1|580.5|0
1730727040000|2024-11-04 13:30:40|||||||||3
1730727050000|2024-11-04 13:30:50|581.2|580.6|581.2|580.6|581.2|580.6|581.2|580.6|3
1730727060000|2024-11-04 13:31:00|581.5|580.9|581.5|580.9|581.5|580.9|581.4|580.8|11
1730727070000|2024-11-04 13:31:10|||||||||1
1730727080000|2024-11-04 13:31:20|581.6|581|581.3|580.7|581.6|581|581.3|580.7|3
1730727090000|2024-11-04 13:31:30|581.2|580.6|581.2|580.6|581.2|580.6|581.2|580.6|1
1730727140000|2024-11-04 13:32:20|||||||||1
1730727150000|2024-11-04 13:32:30|||||||||1
1730727170000|2024-11-04 13:32:50|||||||||5
1730727180000|2024-11-04 13:33:00|581.1|580.5|581.1|580.5|581.2|580.6|581.1|580.5|10
1730727190000|2024-11-04 13:33:10|||||||||4
1730727250000|2024-11-04 13:34:10|||||||||3
1730727280000|2024-11-04 13:34:40|581|580.4|581|580.4|581|580.4|581|580.4|11
1730727290000|2024-11-04 13:34:50|||||||||1
1730727300000|2024-11-04 13:35:00|||||||||1
1730727320000|2024-11-04 13:35:20|580.8|580.2|581|580.4|581|580.4|580.8|580.2|1
1730727350000|2024-11-04 13:35:50|581.1|580.5|581.1|580.5|581.1|580.5|581.1|580.5|8
1730727370000|2024-11-04 13:36:10|||||||||2
1730727390000|2024-11-04 13:36:30|581|580.4|581|580.4|581|580.4|581|580.4|5
1730727410000|2024-11-04 13:36:50|580.9|580.3|580.9|580.3|580.9|580.3|580.9|580.3|4
1730727430000|2024-11-04 13:37:10|580.8|580.2|580.8|580.2|580.8|580.2|580.8|580.2|0
1730727440000|2024-11-04 13:37:20|580.9|580.3|580.9|580.3|580.9|580.3|580.8|580.2|6
1730727490000|2024-11-04 13:38:10|||||||||3
1730727530000|2024-11-04 13:38:50|581|580.4|581|580.4|581|580.4|580.9|580.3|3
1730727540000|2024-11-04 13:39:00|581.1|580.5|581.2|580.6|581.2|580.6|581|580.4|8
1730727550000|2024-11-04 13:39:10|581.1|580.5|581.1|580.5|581.1|580.5|581.1|580.5|1
1730727560000|2024-11-04 13:39:20|||||||||1
1730727570000|2024-11-04 13:39:30|581|580.4|581|580.4|581|580.4|581|580.4|0
1730727580000|2024-11-04 13:39:40|581.1|580.5|581.1|580.5|581.1|580.5|581.1|580.5|2
1730727600000|2024-11-04 13:40:00|581|580.4|581.1|580.5|581.1|580.5|581|580.4|7
1730727620000|2024-11-04 13:40:20|||||||||3
1730727640000|2024-11-04 13:40:40|||||||||1
1730727650000|2024-11-04 13:40:50|||||||||1
1730727680000|2024-11-04 13:41:20|581|580.4|581|580.4|581|580.4|581|580.4|0
1730727710000|2024-11-04 13:41:50|580.7|580.1|580.7|580.1|580.7|580.1|580.7|580.1|2
1730727720000|2024-11-04 13:42:00|580.8|580.2|580.8|580.2|580.8|580.2|580.7|580.1|12
1730727730000|2024-11-04 13:42:10|580.9|580.3|580.9|580.3|580.9|580.3|580.8|580.2|0
1730727740000|2024-11-04 13:42:20|580.8|580.2|580.8|580.2|580.9|580.3|580.8|580.2|0
1730727750000|2024-11-04 13:42:30|580.9|580.3|580.9|580.3|580.9|580.3|580.9|580.3|0
1730727760000|2024-11-04 13:42:40|||||||||1
1730727780000|2024-11-04 13:43:00|||||||||1
1730727800000|2024-11-04 13:43:20|580.8|580.2|580.8|580.2|580.8|580.2|580.8|580.2|7
1730727810000|2024-11-04 13:43:30|580.9|580.3|580.9|580.3|580.9|580.3|580.9|580.3|0
1730727830000|2024-11-04 13:43:50|581|580.4|581.1|580.5|581.1|580.5|581|580.4|3
1730727840000|2024-11-04 13:44:00|581|580.4|581.1|580.5|581.1|580.5|581|580.4|2
1730727850000|2024-11-04 13:44:10|581|580.4|581.1|580.5|581.1|580.5|581|580.4|2
1730727860000|2024-11-04 13:44:20|581.2|580.6|581.2|580.6|581.2|580.6|581.2|580.6|2
1730727870000|2024-11-04 13:44:30|581.1|580.5|581.1|580.5|581.1|580.5|581.1|580.5|23
1730727880000|2024-11-04 13:44:40|581|580.4|581.2|580.6|581.3|580.7|581|580.4|29
1730727890000|2024-11-04 13:44:50|581.1|580.5|581.2|580.6|581.2|580.6|581.1|580.5|6
1730730600000|2024-11-04 14:30:00|582.5|581.9|583.9|583.3|583.9|583.3|582|581.4|443
1730730610000|2024-11-04 14:30:10|584|583.4|583|582.4|584.5|583.9|583|582.4|113
1730730620000|2024-11-04 14:30:20|583.5|582.9|584.5|583.9|584.5|583.9|583.1|582.5|140
1730730630000|2024-11-04 14:30:30|584.3|583.7|584.5|583.9|584.6|584|584.1|583.5|48
1730730640000|2024-11-04 14:30:40|584.4|583.8|584|583.4|584.5|583.9|584|583.4|11
1730730650000|2024-11-04 14:30:50|584.3|583.7|584.6|584|584.6|584|584.1|583.5|35
1730730660000|2024-11-04 14:31:00|584.8|584.2|584|583.4|584.8|584.2|584|583.4|56
1730730670000|2024-11-04 14:31:10|583.9|583.3|584.1|583.5|584.3|583.7|583.9|583.3|41
1730730680000|2024-11-04 14:31:20|583.8|583.2|583.9|583.3|584.1|583.5|583.8|583.2|41
1730730690000|2024-11-04 14:31:30|584|583.4|584|583.4|584|583.4|583.8|583.2|30
1730730700000|2024-11-04 14:31:40|584.1|583.5|584.3|583.7|584.3|583.7|583.7|583.1|50
1730730710000|2024-11-04 14:31:50|584.4|583.8|584.8|584.2|585|584.4|584.3|583.7|47
1730730720000|2024-11-04 14:32:00|584.6|584|584.5|583.9|584.8|584.2|584.4|583.8|94
1730730730000|2024-11-04 14:32:10|584.4|583.8|584.4|583.8|584.4|583.8|583.9|583.3|33
1730730740000|2024-11-04 14:32:20|584.3|583.7|584.2|583.6|584.3|583.7|584.2|583.6|24
1730730750000|2024-11-04 14:32:30|584.3|583.7|583.9|583.3|584.3|583.7|583.7|583.1|59
1730730760000|2024-11-04 14:32:40|584.2|583.6|584.2|583.6|584.3|583.7|584.1|583.5|13
1730730770000|2024-11-04 14:32:50|584.4|583.8|583.6|583|584.5|583.9|583.6|583|45
1730730780000|2024-11-04 14:33:00|583.7|583.1|583.5|582.9|583.8|583.2|583.3|582.7|25
1730730790000|2024-11-04 14:33:10|583.6|583|583.6|583|583.6|583|583.3|582.7|26
1730730800000|2024-11-04 14:33:20|583.5|582.9|583.6|583|583.6|583|583.5|582.9|6
1730730810000|2024-11-04 14:33:30|583.5|582.9|583.5|582.9|583.6|583|583.5|582.9|2
1730730820000|2024-11-04 14:33:40|583.6|583|583.3|582.7|583.6|583|583.3|582.7|75
1730730830000|2024-11-04 14:33:50|583.5|582.9|583.5|582.9|583.6|583|583.3|582.7|13
1730730840000|2024-11-04 14:34:00|583.6|583|583.3|582.7|583.6|583|583.2|582.6|38
1730730850000|2024-11-04 14:34:10|583.2|582.6|583.3|582.7|583.3|582.7|583.1|582.5|3
1730730860000|2024-11-04 14:34:20|583.4|582.8|583.3|582.7|583.6|583|583.3|582.7|28
1730730870000|2024-11-04 14:34:30|583.4|582.8|583.6|583|583.7|583.1|583.3|582.7|30
1730730880000|2024-11-04 14:34:40|583.4|582.8|583.6|583|583.7|583.1|583.4|582.8|16
1730730890000|2024-11-04 14:34:50|584|583.4|583.8|583.2|584.1|583.5|583.8|583.2|75
1730730900000|2024-11-04 14:35:00|583.7|583.1|583.6|583|583.8|583.2|583.6|583|18
1730730910000|2024-11-04 14:35:10|583.3|582.7|583.3|582.7|583.3|582.7|583.3|582.7|2
1730730920000|2024-11-04 14:35:20|583.1|582.5|583.6|583|583.6|583|583.1|582.5|28
1730730930000|2024-11-04 14:35:30|583.5|582.9|584|583.4|584|583.4|583.5|582.9|19
1730730940000|2024-11-04 14:35:40|583.9|583.3|583.5|582.9|583.9|583.3|583.5|582.9|23
1730730950000|2024-11-04 14:35:50|583.6|583|583.8|583.2|583.8|583.2|583.5|582.9|6
1730730960000|2024-11-04 14:36:00|584|583.4|583.9|583.3|584.1|583.5|583.9|583.3|16
1730730970000|2024-11-04 14:36:10|583.8|583.2|583.4|582.8|583.8|583.2|583.4|582.8|16
1730730980000|2024-11-04 14:36:20|583.5|582.9|583.3|582.7|583.5|582.9|583.2|582.6|8
1730730990000|2024-11-04 14:36:30|583.2|582.6|583.3|582.7|583.3|582.7|583.2|582.6|5
1730731000000|2024-11-04 14:36:40|583.2|582.6|582.8|582.2|583.2|582.6|582.8|582.2|5
1730731010000|2024-11-04 14:36:50|582.7|582.1|582.6|582|582.8|582.2|582.6|582|126
1730731020000|2024-11-04 14:37:00|582.8|582.2|582.8|582.2|582.8|582.2|582.8|582.2|10
1730731030000|2024-11-04 14:37:10|||||||||5
1730731040000|2024-11-04 14:37:20|582.6|582|582.6|582|582.6|582|582.3|581.7|21
1730731050000|2024-11-04 14:37:30|582.5|581.9|582.3|581.7|582.5|581.9|582.3|581.7|6
1730731060000|2024-11-04 14:37:40|582.4|581.8|582.3|581.7|582.5|581.9|582.3|581.7|18
1730731070000|2024-11-04 14:37:50|||||||||1
1730731080000|2024-11-04 14:38:00|||||||||2
1730731090000|2024-11-04 14:38:10|582.5|581.9|582|581.4|582.5|581.9|581.8|581.2|24
1730731100000|2024-11-04 14:38:20|581.8|581.2|581.8|581.2|581.8|581.2|581.8|581.2|4
1730731110000|2024-11-04 14:38:30|582.1|581.5|581.8|581.2|582.1|581.5|581.8|581.2|7
1730731120000|2024-11-04 14:38:40|581.9|581.3|582.1|581.5|582.1|581.5|581.9|581.3|8
1730731130000|2024-11-04 14:38:50|582.2|581.6|582.8|582.2|582.8|582.2|582.1|581.5|35
1730731140000|2024-11-04 14:39:00|583|582.4|583.3|582.7|583.3|582.7|583|582.4|3
1730731150000|2024-11-04 14:39:10|583.5|582.9|583.5|582.9|583.5|582.9|583.5|582.9|1
1730731160000|2024-11-04 14:39:20|583.6|583|583.4|582.8|583.6|583|583.4|582.8|1
1730731170000|2024-11-04 14:39:30|583.5|582.9|583.6|583|583.6|583|583.5|582.9|1
1730731180000|2024-11-04 14:39:40|583.5|582.9|583.5|582.9|583.6|583|583.5|582.9|2
1730731190000|2024-11-04 14:39:50|583.6|583|583.6|583|583.8|583.2|583.6|583|18
1730731200000|2024-11-04 14:40:00|583.8|583.2|583.8|583.2|583.8|583.2|583.8|583.2|9
1730731210000|2024-11-04 14:40:10|583.9|583.3|584|583.4|584.1|583.5|583.8|583.2|13
1730731220000|2024-11-04 14:40:20|583.9|583.3|584.1|583.5|584.1|583.5|583.8|583.2|8
1730731230000|2024-11-04 14:40:30|584|583.4|584.3|583.7|584.3|583.7|583.9|583.3|18
1730731240000|2024-11-04 14:40:40|584.4|583.8|584.7|584.1|584.7|584.1|584.4|583.8|4
1730731250000|2024-11-04 14:40:50|584.5|583.9|584.7|584.1|584.7|584.1|584.5|583.9|5
1730731260000|2024-11-04 14:41:00|584.8|584.2|584.7|584.1|584.8|584.2|584.7|584.1|3
1730731270000|2024-11-04 14:41:10|584.8|584.2|584.7|584.1|584.8|584.2|584.7|584.1|2
1730731280000|2024-11-04 14:41:20|584.3|583.7|584.7|584.1|584.9|584.3|584.3|583.7|47
1730731290000|2024-11-04 14:41:30|584.8|584.2|584.7|584.1|584.9|584.3|584.7|584.1|35
1730731300000|2024-11-04 14:41:40|584.4|583.8|583.9|583.3|584.4|583.8|583.9|583.3|34
1730731310000|2024-11-04 14:41:50|583.8|583.2|583.8|583.2|583.8|583.2|583.8|583.2|10
1730731320000|2024-11-04 14:42:00|583.7|583.1|583.7|583.1|583.8|583.2|583.7|583.1|5
1730731330000|2024-11-04 14:42:10|583.8|583.2|583.8|583.2|583.8|583.2|583.5|582.9|10
1730731340000|2024-11-04 14:42:20|583.9|583.3|583.8|583.2|583.9|583.3|583.8|583.2|6
1730731350000|2024-11-04 14:42:30|583.6|583|583.6|583|583.6|583|583.6|583|26
1730731360000|2024-11-04 14:42:40|584.1|583.5|583.8|583.2|584.3|583.7|583.8|583.2|46
1730731370000|2024-11-04 14:42:50|583.6|583|583.6|583|583.6|583|583.6|583|2
1730731380000|2024-11-04 14:43:00|583.5|582.9|583.5|582.9|583.6|583|583.5|582.9|9
1730731390000|2024-11-04 14:43:10|583.4|582.8|583.6|583|583.6|583|583.4|582.8|6
1730731400000|2024-11-04 14:43:20|583.5|582.9|583.5|582.9|583.5|582.9|583.5|582.9|2
1730731410000|2024-11-04 14:43:30|583.6|583|583.5|582.9|583.6|583|583.5|582.9|0
1730731430000|2024-11-04 14:43:50|583.6|583|583.3|582.7|583.6|583|583.3|582.7|17
1730731440000|2024-11-04 14:44:00|583.6|583|584.2|583.6|584.3|583.7|583.6|583|67
1730731450000|2024-11-04 14:44:10|584.4|583.8|584.4|583.8|584.5|583.9|584.4|583.8|2
1730731460000|2024-11-04 14:44:20|584.2|583.6|584.3|583.7|584.3|583.7|584.1|583.5|12
1730731470000|2024-11-04 14:44:30|584.5|583.9|584.5|583.9|584.5|583.9|584.5|583.9|6
1730731480000|2024-11-04 14:44:40|584.6|584|584.9|584.3|585|584.4|584.6|584|14
1730731490000|2024-11-04 14:44:50|||||||||1
1730731500000|2024-11-04 14:45:00|584.8|584.2|584.4|583.8|584.9|584.3|584.4|583.8|19
1730731510000|2024-11-04 14:45:10|584.3|583.7|584.3|583.7|584.3|583.7|584.2|583.6|11
1730731520000|2024-11-04 14:45:20|584.4|583.8|584.4|583.8|584.4|583.8|584.4|583.8|15
1730731530000|2024-11-04 14:45:30|584.6|584|584.8|584.2|584.8|584.2|584.6|584|17
1730731540000|2024-11-04 14:45:40|584.7|584.1|584.8|584.2|584.8|584.2|584.7|584.1|0
1730731550000|2024-11-04 14:45:50|584.6|584|584.7|584.1|584.9|584.3|584.6|584|19
1730731560000|2024-11-04 14:46:00|584.6|584|584.5|583.9|584.8|584.2|584.5|583.9|9
1730731570000|2024-11-04 14:46:10|584.6|584|584.3|583.7|584.6|584|584.3|583.7|12
1730731580000|2024-11-04 14:46:20|584.2|583.6|584.4|583.8|584.4|583.8|584.2|583.6|9
1730731590000|2024-11-04 14:46:30|584.3|583.7|584.3|583.7|584.4|583.8|584.3|583.7|3
1730731600000|2024-11-04 14:46:40|584.2|583.6|584.2|583.6|584.3|583.7|584.1|583.5|8
1730731610000|2024-11-04 14:46:50|584.1|583.5|584.1|583.5|584.2|583.6|584.1|583.5|1
1730731620000|2024-11-04 14:47:00|584.2|583.6|583.9|583.3|584.2|583.6|583.9|583.3|5
1730731630000|2024-11-04 14:47:10|||||||||5
1730731640000|2024-11-04 14:47:20|584|583.4|583.9|583.3|584|583.4|583.9|583.3|2
1730731650000|2024-11-04 14:47:30|584|583.4|584.3|583.7|584.3|583.7|584|583.4|16
1730731660000|2024-11-04 14:47:40|584.2|583.6|584|583.4|584.5|583.9|583.9|583.3|17
1730731670000|2024-11-04 14:47:50|584.1|583.5|584.2|583.6|584.3|583.7|584.1|583.5|16
1730731680000|2024-11-04 14:48:00|584|583.4|584.7|584.1|584.7|584.1|584|583.4|29
1730731690000|2024-11-04 14:48:10|584.8|584.2|584.7|584.1|584.8|584.2|584.7|584.1|9
1730731700000|2024-11-04 14:48:20|584.6|584|584.6|584|584.6|584|584.6|584|5
1730731710000|2024-11-04 14:48:30|584.4|583.8|584.4|583.8|584.5|583.9|584.4|583.8|1
1730731720000|2024-11-04 14:48:40|584.1|583.5|584|583.4|584.1|583.5|584|583.4|17
1730731730000|2024-11-04 14:48:50|583.9|583.3|583.9|583.3|583.9|583.3|583.9|583.3|5
1730731740000|2024-11-04 14:49:00|583.8|583.2|583.9|583.3|584|583.4|583.8|583.2|20
1730731750000|2024-11-04 14:49:10|583.8|583.2|583.4|582.8|583.8|583.2|583.4|582.8|9
1730731760000|2024-11-04 14:49:20|583.5|582.9|583.5|582.9|583.6|583|583.5|582.9|4
1730731770000|2024-11-04 14:49:30|583.6|583|583.6|583|583.7|583.1|583.6|583|4
1730731780000|2024-11-04 14:49:40|583.7|583.1|583.7|583.1|583.7|583.1|583.7|583.1|0
1730731790000|2024-11-04 14:49:50|583.6|583|583.7|583.1|583.7|583.1|583.6|583|6
1730731800000|2024-11-04 14:50:00|583.6|583|583.8|583.2|583.8|583.2|583.6|583|14
1730731810000|2024-11-04 14:50:10|583.7|583.1|583.8|583.2|583.8|583.2|583.7|583.1|2
1730731820000|2024-11-04 14:50:20|583.7|583.1|584.3|583.7|584.3|583.7|583.7|583.1|18
1730731830000|2024-11-04 14:50:30|584.4|583.8|584.4|583.8|584.4|583.8|584.4|583.8|9
1730731840000|2024-11-04 14:50:40|584.5|583.9|585.4|584.8|585.7|585.1|584.5|583.9|46
1730731850000|2024-11-04 14:50:50|585.5|584.9|585.3|584.7|585.7|585.1|585.2|584.6|41
1730731860000|2024-11-04 14:51:00|585.4|584.8|585.4|584.8|585.4|584.8|585.4|584.8|29
1730731870000|2024-11-04 14:51:10|585.5|584.9|585.6|585|585.7|585.1|585.5|584.9|31
1730731880000|2024-11-04 14:51:20|585.5|584.9|585.7|585.1|585.7|585.1|585.5|584.9|3
1730731890000|2024-11-04 14:51:30|585.8|585.2|585.4|584.8|585.8|585.2|585.2|584.6|27
1730731900000|2024-11-04 14:51:40|585.7|585.1|585.8|585.2|585.8|585.2|585.7|585.1|21
1730731910000|2024-11-04 14:51:50|585.7|585.1|585.8|585.2|585.8|585.2|585.7|585.1|1
1730731920000|2024-11-04 14:52:00|585.9|585.3|585.9|585.3|585.9|585.3|585.8|585.2|24
1730731930000|2024-11-04 14:52:10|586|585.4|585.9|585.3|586|585.4|585.9|585.3|4
1730731940000|2024-11-04 14:52:20|585.8|585.2|585.9|585.3|585.9|585.3|585.8|585.2|16
1730731950000|2024-11-04 14:52:30|585.8|585.2|586|585.4|586.2|585.6|585.8|585.2|4
1730731960000|2024-11-04 14:52:40|586.1|585.5|586|585.4|586.1|585.5|586|585.4|14
1730731970000|2024-11-04 14:52:50|586.1|585.5|585.9|585.3|586.1|585.5|585.8|585.2|21
1730731980000|2024-11-04 14:53:00|585.8|585.2|585.9|585.3|585.9|585.3|585.7|585.1|13
1730731990000|2024-11-04 14:53:10|586.1|585.5|585.7|585.1|586.1|585.5|585.7|585.1|14
1730732000000|2024-11-04 14:53:20|585.6|585|585.4|584.8|585.7|585.1|585.4|584.8|31
1730732010000|2024-11-04 14:53:30|585.6|585|585.6|585|585.6|585|585.5|584.9|8
1730732020000|2024-11-04 14:53:40|585.5|584.9|585.7|585.1|585.7|585.1|585.5|584.9|11
1730732030000|2024-11-04 14:53:50|585.8|585.2|585.7|585.1|585.8|585.2|585.7|585.1|0
1730732040000|2024-11-04 14:54:00|585.8|585.2|586.2|585.6|586.2|585.6|585.8|585.2|24
1730732050000|2024-11-04 14:54:10|586|585.4|586.2|585.6|586.2|585.6|586|585.4|13
1730732060000|2024-11-04 14:54:20|586|585.4|586|585.4|586|585.4|586|585.4|1
1730732070000|2024-11-04 14:54:30|586.1|585.5|586.2|585.6|586.2|585.6|586|585.4|10
1730732080000|2024-11-04 14:54:40|586.1|585.5|586.2|585.6|586.2|585.6|586.1|585.5|3
1730732090000|2024-11-04 14:54:50|586.1|585.5|586.1|585.5|586.1|585.5|585.9|585.3|2
1730732100000|2024-11-04 14:55:00|586|585.4|585.8|585.2|586|585.4|585.7|585.1|8
1730732110000|2024-11-04 14:55:10|585.9|585.3|585.9|585.3|586|585.4|585.9|585.3|20
1730732120000|2024-11-04 14:55:20|586.2|585.6|586.2|585.6|586.2|585.6|586.2|585.6|9
1730732130000|2024-11-04 14:55:30|585.9|585.3|585.8|585.2|586|585.4|585.8|585.2|17
1730732140000|2024-11-04 14:55:40|585.7|585.1|586|585.4|586|585.4|585.7|585.1|5
1730732150000|2024-11-04 14:55:50|586.1|585.5|586|585.4|586.1|585.5|586|585.4|1
1730732160000|2024-11-04 14:56:00|585.9|585.3|585.5|584.9|585.9|585.3|585.5|584.9|11
1730732170000|2024-11-04 14:56:10|585.6|585|585.7|585.1|585.7|585.1|585.5|584.9|6
1730732180000|2024-11-04 14:56:20|585.6|585|585.9|585.3|586.3|585.7|585.6|585|123
1730732190000|2024-11-04 14:56:30|586|585.4|586|585.4|586.2|585.6|586|585.4|26
1730732200000|2024-11-04 14:56:40|585.9|585.3|585.9|585.3|585.9|585.3|585.9|585.3|2
1730732210000|2024-11-04 14:56:50|586|585.4|585.9|585.3|586|585.4|585.9|585.3|0
1730732220000|2024-11-04 14:57:00|586|585.4|585.9|585.3|586|585.4|585.9|585.3|16
1730732230000|2024-11-04 14:57:10|586.2|585.6|586.1|585.5|586.2|585.6|586|585.4|16
1730732240000|2024-11-04 14:57:20|586.2|585.6|586.1|585.5|586.2|585.6|586.1|585.5|16
1730732250000|2024-11-04 14:57:30|586|585.4|585.9|585.3|586.1|585.5|585.9|585.3|9
1730732260000|2024-11-04 14:57:40|586|585.4|586|585.4|586.1|585.5|585.9|585.3|3
1730732270000|2024-11-04 14:57:50|585.9|585.3|585.9|585.3|585.9|585.3|585.9|585.3|1
1730732280000|2024-11-04 14:58:00|585.8|585.2|585.4|584.8|585.8|585.2|585.4|584.8|21
1730732290000|2024-11-04 14:58:10|585.5|584.9|585.9|585.3|585.9|585.3|585.5|584.9|9
1730732300000|2024-11-04 14:58:20|585.8|585.2|585.7|585.1|585.9|585.3|585.6|585|19
1730732310000|2024-11-04 14:58:30|585.8|585.2|585.4|584.8|585.8|585.2|585.4|584.8|6
1730732320000|2024-11-04 14:58:40|585.5|584.9|585.1|584.5|585.5|584.9|584.9|584.3|64
1730732330000|2024-11-04 14:58:50|585|584.4|585.2|584.6|585.2|584.6|585|584.4|8
1730732340000|2024-11-04 14:59:00|585.1|584.5|585|584.4|585.2|584.6|585|584.4|22
1730732350000|2024-11-04 14:59:10|585.1|584.5|585.6|585|585.6|585|585.1|584.5|36
1730732360000|2024-11-04 14:59:20|585.5|584.9|585.1|584.5|585.5|584.9|585.1|584.5|32
1730732370000|2024-11-04 14:59:30|585|584.4|585.2|584.6|585.2|584.6|585|584.4|18
1730732380000|2024-11-04 14:59:40|585.1|584.5|585.2|584.6|585.2|584.6|585|584.4|9
1730732390000|2024-11-04 14:59:50|585.1|584.5|585.1|584.5|585.2|584.6|585.1|584.5|3
1730732400000|2024-11-04 15:00:00|585.2|584.6|585.7|585.1|585.7|585.1|585.1|584.5|38
1730732410000|2024-11-04 15:00:10|585.8|585.2|585.8|585.2|586|585.4|585.8|585.2|23
1730732420000|2024-11-04 15:00:20|585.7|585.1|585.7|585.1|585.8|585.2|585.7|585.1|0
1730732430000|2024-11-04 15:00:30|585.8|585.2|585.7|585.1|585.8|585.2|585.7|585.1|4
1730732440000|2024-11-04 15:00:40|585.8|585.2|586|585.4|586|585.4|585.7|585.1|9
1730732450000|2024-11-04 15:00:50|586.1|585.5|585.5|584.9|586.1|585.5|585.4|584.8|42
1730732460000|2024-11-04 15:01:00|585.6|585|585.4|584.8|585.7|585.1|585.4|584.8|12
1730732470000|2024-11-04 15:01:10|585.3|584.7|585.4|584.8|585.5|584.9|585.1|584.5|14
1730732480000|2024-11-04 15:01:20|||||||||10
1730732490000|2024-11-04 15:01:30|||||||||9
1730732500000|2024-11-04 15:01:40|585.6|585|585.5|584.9|585.6|585|585.5|584.9|6
1730732510000|2024-11-04 15:01:50|585.4|584.8|585.4|584.8|585.5|584.9|585.4|584.8|3
1730732520000|2024-11-04 15:02:00|585.5|584.9|585.7|585.1|585.8|585.2|585.4|584.8|13
1730732530000|2024-11-04 15:02:10|585.8|585.2|585.7|585.1|585.8|585.2|585.7|585.1|1
1730732540000|2024-11-04 15:02:20|||||||||2
1730732550000|2024-11-04 15:02:30|585.8|585.2|585.9|585.3|586|585.4|585.8|585.2|30
1730732560000|2024-11-04 15:02:40|586|585.4|586|585.4|586.2|585.6|586|585.4|8
1730732570000|2024-11-04 15:02:50|585.9|585.3|585.5|584.9|585.9|585.3|585.4|584.8|27
1730732580000|2024-11-04 15:03:00|585.4|584.8|585.7|585.1|585.7|585.1|585.4|584.8|5
1730732590000|2024-11-04 15:03:10|585.8|585.2|585.9|585.3|585.9|585.3|585.7|585.1|4
1730732610000|2024-11-04 15:03:30|586.1|585.5|586.1|585.5|586.1|585.5|586|585.4|9
1730732620000|2024-11-04 15:03:40|586.2|585.6|586.1|585.5|586.2|585.6|585.9|585.3|21
1730732630000|2024-11-04 15:03:50|585.9|585.3|585.9|585.3|585.9|585.3|585.9|585.3|2
1730732640000|2024-11-04 15:04:00|586|585.4|586.1|585.5|586.1|585.5|585.9|585.3|9
1730732650000|2024-11-04 15:04:10|586.2|585.6|586.2|585.6|586.5|585.9|586.2|585.6|9
1730732670000|2024-11-04 15:04:30|||||||||11
1730732680000|2024-11-04 15:04:40|586|585.4|585.9|585.3|586.2|585.6|585.9|585.3|31
1730732690000|2024-11-04 15:04:50|586.1|585.5|585.7|585.1|586.1|585.5|585.7|585.1|14
1730732700000|2024-11-04 15:05:00|585.6|585|585.7|585.1|585.7|585.1|585.4|584.8|20
1730732710000|2024-11-04 15:05:10|585.5|584.9|585|584.4|585.7|585.1|584.9|584.3|49
1730732720000|2024-11-04 15:05:20|585.1|584.5|585.2|584.6|585.2|584.6|585.1|584.5|15
1730732730000|2024-11-04 15:05:30|585.1|584.5|585.2|584.6|585.2|584.6|585|584.4|32
1730732740000|2024-11-04 15:05:40|585.1|584.5|585.3|584.7|585.3|584.7|585.1|584.5|10
1730732750000|2024-11-04 15:05:50|||||||||3
1730732760000|2024-11-04 15:06:00|||||||||11
1730732770000|2024-11-04 15:06:10|585.4|584.8|585.4|584.8|585.4|584.8|585.4|584.8|27
1730732780000|2024-11-04 15:06:20|585.3|584.7|585.3|584.7|585.3|584.7|585.3|584.7|16
1730732790000|2024-11-04 15:06:30|585.2|584.6|584.9|584.3|585.4|584.8|584.9|584.3|42
1730732800000|2024-11-04 15:06:40|585.2|584.6|585.1|584.5|585.2|584.6|585|584.4|20
1730732810000|2024-11-04 15:06:50|585|584.4|584.9|584.3|585|584.4|584.9|584.3|3
1730732820000|2024-11-04 15:07:00|||||||||7
1730732830000|2024-11-04 15:07:10|585|584.4|585.6|585|585.7|585.1|585|584.4|43
1730732840000|2024-11-04 15:07:20|585.7|585.1|585.5|584.9|585.7|585.1|585.5|584.9|0
1730732850000|2024-11-04 15:07:30|585.3|584.7|585.5|584.9|585.5|584.9|585.3|584.7|11
1730732860000|2024-11-04 15:07:40|585.4|584.8|585.5|584.9|585.5|584.9|585.4|584.8|8
1730732870000|2024-11-04 15:07:50|585.6|585|585.6|585|585.6|585|585.6|585|28
1730732880000|2024-11-04 15:08:00|585.5|584.9|585.8|585.2|585.9|585.3|585.5|584.9|16
1730732890000|2024-11-04 15:08:10|585.9|585.3|586.1|585.5|586.1|585.5|585.9|585.3|7
1730732900000|2024-11-04 15:08:20|586|585.4|585.5|584.9|586|585.4|585.4|584.8|121
1730732910000|2024-11-04 15:08:30|585.6|585|585.4|584.8|585.6|585|585.4|584.8|1
1730732920000|2024-11-04 15:08:40|585.3|584.7|585.5|584.9|585.5|584.9|585.3|584.7|1
1730732930000|2024-11-04 15:08:50|||||||||1
1730732940000|2024-11-04 15:09:00|585.6|585|585.6|585|585.6|585|585.5|584.9|12
1730732950000|2024-11-04 15:09:10|585.7|585.1|585.8|585.2|585.8|585.2|585.6|585|5
1730732960000|2024-11-04 15:09:20|||||||||11
1730732970000|2024-11-04 15:09:30|||||||||5
1730732980000|2024-11-04 15:09:40|585.9|585.3|585.9|585.3|585.9|585.3|585.9|585.3|0
1730732990000|2024-11-04 15:09:50|585.7|585.1|585.7|585.1|585.7|585.1|585.6|585|8
1730733000000|2024-11-04 15:10:00|586.1|585.5|585.6|585|586.1|585.5|585.6|585|15
1730733010000|2024-11-04 15:10:10|585.7|585.1|585.4|584.8|585.8|585.2|585.4|584.8|25
1730733020000|2024-11-04 15:10:20|585.5|584.9|585.5|584.9|585.6|585|585.4|584.8|14
1730733030000|2024-11-04 15:10:30|585.4|584.8|585.6|585|585.6|585|585.4|584.8|2
1730733040000|2024-11-04 15:10:40|585.4|584.8|585.6|585|585.6|585|585.4|584.8|4
1730733050000|2024-11-04 15:10:50|585.4|584.8|585.5|584.9|585.5|584.9|585.4|584.8|17
1730733060000|2024-11-04 15:11:00|585.7|585.1|585.7|585.1|585.7|585.1|585.7|585.1|10
1730733070000|2024-11-04 15:11:10|585.8|585.2|586.1|585.5|586.2|585.6|585.7|585.1|13
1730733080000|2024-11-04 15:11:20|||||||||6
1730733090000|2024-11-04 15:11:30|586.2|585.6|586|585.4|586.2|585.6|586|585.4|21
1730733100000|2024-11-04 15:11:40|585.9|585.3|585.9|585.3|586|585.4|585.8|585.2|13
1730733110000|2024-11-04 15:11:50|585.8|585.2|586|585.4|586|585.4|585.7|585.1|8
1730733120000|2024-11-04 15:12:00|585.9|585.3|585.7|585.1|585.9|585.3|585.7|585.1|3
1730733130000|2024-11-04 15:12:10|586|585.4|586.1|585.5|586.1|585.5|586|585.4|58
1730733140000|2024-11-04 15:12:20|586|585.4|586|585.4|586.1|585.5|586|585.4|7
1730733150000|2024-11-04 15:12:30|586.1|585.5|586|585.4|586.2|585.6|586|585.4|12
1730733160000|2024-11-04 15:12:40|585.8|585.2|585.9|585.3|586|585.4|585.7|585.1|26
1730733170000|2024-11-04 15:12:50|585.8|585.2|585.7|585.1|585.8|585.2|585.6|585|14
1730733180000|2024-11-04 15:13:00|585.6|585|586.1|585.5|586.1|585.5|585.6|585|20
1730733190000|2024-11-04 15:13:10|586.2|585.6|586.2|585.6|586.4|585.8|586.2|585.6|22
1730733200000|2024-11-04 15:13:20|586.1|585.5|585.7|585.1|586.1|585.5|585.7|585.1|18
1730733210000|2024-11-04 15:13:30|585.6|585|585.5|584.9|585.6|585|585.5|584.9|8
1730733220000|2024-11-04 15:13:40|||||||||5
1730733230000|2024-11-04 15:13:50|585.4|584.8|585.4|584.8|585.5|584.9|585.4|584.8|8
1730733240000|2024-11-04 15:14:00|585.2|584.6|585.1|584.5|585.2|584.6|585.1|584.5|46
1730733250000|2024-11-04 15:14:10|585|584.4|585.2|584.6|585.3|584.7|585|584.4|9
1730733260000|2024-11-04 15:14:20|585.3|584.7|585|584.4|585.3|584.7|585|584.4|13
1730733270000|2024-11-04 15:14:30|585.1|584.5|585.3|584.7|585.3|584.7|585.1|584.5|25
1730733280000|2024-11-04 15:14:40|585.2|584.6|585.3|584.7|585.3|584.7|585.2|584.6|3
1730733290000|2024-11-04 15:14:50|585.4|584.8|585.1|584.5|585.4|584.8|584.9|584.3|104
1730733300000|2024-11-04 15:15:00|585.2|584.6|585.2|584.6|585.2|584.6|585.2|584.6|12
1730733310000|2024-11-04 15:15:10|585.5|584.9|585.5|584.9|585.8|585.2|585.5|584.9|63
1730733320000|2024-11-04 15:15:20|585.6|585|585.5|584.9|585.6|585|585.5|584.9|4
1730733330000|2024-11-04 15:15:30|||||||||3
1730733340000|2024-11-04 15:15:40|585.6|585|585.5|584.9|585.6|585|585.5|584.9|3
1730733350000|2024-11-04 15:15:50|585.4|584.8|585.3|584.7|585.4|584.8|585.3|584.7|8
1730733360000|2024-11-04 15:16:00|585.6|585|585.5|584.9|585.6|585|585.5|584.9|6
1730733370000|2024-11-04 15:16:10|585.6|585|585.7|585.1|585.7|585.1|585.6|585|3
1730733380000|2024-11-04 15:16:20|585.6|585|585.7|585.1|585.7|585.1|585.6|585|4
1730733390000|2024-11-04 15:16:30|||||||||5
1730733400000|2024-11-04 15:16:40|585.6|585|585.7|585.1|585.7|585.1|585.6|585|7
1730733410000|2024-11-04 15:16:50|585.5|584.9|585.5|584.9|585.5|584.9|585.5|584.9|1
1730733420000|2024-11-04 15:17:00|585.6|585|585.2|584.6|585.6|585|585.2|584.6|19
1730733430000|2024-11-04 15:17:10|585.4|584.8|584.9|584.3|585.4|584.8|584.9|584.3|61
1730733440000|2024-11-04 15:17:20|585.2|584.6|585.2|584.6|585.2|584.6|585.2|584.6|15
1730733450000|2024-11-04 15:17:30|585|584.4|585.1|584.5|585.1|584.5|584.9|584.3|25
1730733460000|2024-11-04 15:17:40|585|584.4|584.7|584.1|585.2|584.6|584.7|584.1|21
1730733470000|2024-11-04 15:17:50|584.6|584|584.6|584|584.6|584|584.5|583.9|1
1730733480000|2024-11-04 15:18:00|584.7|584.1|584.6|584|585|584.4|584.6|584|18
1730733490000|2024-11-04 15:18:10|584.7|584.1|585|584.4|585|584.4|584.6|584|19
1730733500000|2024-11-04 15:18:20|584.9|584.3|584.8|584.2|585.1|584.5|584.8|584.2|6
1730733510000|2024-11-04 15:18:30|584.7|584.1|584.8|584.2|584.8|584.2|584.4|583.8|27
1730733520000|2024-11-04 15:18:40|584.7|584.1|585|584.4|585|584.4|584.7|584.1|7
1730733530000|2024-11-04 15:18:50|584.8|584.2|584.7|584.1|585|584.4|584.7|584.1|10
1730733540000|2024-11-04 15:19:00|584.8|584.2|584.9|584.3|584.9|584.3|584.8|584.2|8
1730733550000|2024-11-04 15:19:10|584.7|584.1|584.8|584.2|584.8|584.2|584.7|584.1|1
1730733560000|2024-11-04 15:19:20|584.7|584.1|584.6|584|584.7|584.1|584.6|584|2
1730733570000|2024-11-04 15:19:30|584.7|584.1|584.7|584.1|584.8|584.2|584.7|584.1|16
1730733580000|2024-11-04 15:19:40|584.6|584|584.7|584.1|584.7|584.1|584.6|584|5
1730733590000|2024-11-04 15:19:50|584.8|584.2|584.8|584.2|584.8|584.2|584.8|584.2|9
1730733600000|2024-11-04 15:20:00|584.7|584.1|585.2|584.6|585.5|584.9|584.7|584.1|27
1730733610000|2024-11-04 15:20:10|585.1|584.5|585|584.4|585.1|584.5|585|584.4|12
1730733620000|2024-11-04 15:20:20|585.1|584.5|585.2|584.6|585.2|584.6|585.1|584.5|3
1730733630000|2024-11-04 15:20:30|585.1|584.5|585|584.4|585.2|584.6|585|584.4|8
1730733640000|2024-11-04 15:20:40|||||||||15
1730733650000|2024-11-04 15:20:50|584.9|584.3|584.7|584.1|585|584.4|584.7|584.1|7
1730733660000|2024-11-04 15:21:00|584.8|584.2|584.8|584.2|584.8|584.2|584.8|584.2|15
1730733670000|2024-11-04 15:21:10|585|584.4|585.2|584.6|585.3|584.7|585|584.4|13
1730733680000|2024-11-04 15:21:20|585|584.4|585|584.4|585|584.4|585|584.4|11
1730733690000|2024-11-04 15:21:30|584.8|584.2|584.8|584.2|584.8|584.2|584.8|584.2|3
1730733700000|2024-11-04 15:21:40|585|584.4|585|584.4|585|584.4|584.8|584.2|5
1730733710000|2024-11-04 15:21:50|584.9|584.3|584.7|584.1|584.9|584.3|584.7|584.1|9
1730733720000|2024-11-04 15:22:00|||||||||6
1730733740000|2024-11-04 15:22:20|584.8|584.2|585|584.4|585|584.4|584.8|584.2|22
1730733750000|2024-11-04 15:22:30|584.7|584.1|584.7|584.1|584.7|584.1|584.7|584.1|5
1730733760000|2024-11-04 15:22:40|585|584.4|585|584.4|585|584.4|585|584.4|2
1730733770000|2024-11-04 15:22:50|584.7|584.1|584.7|584.1|584.7|584.1|584.7|584.1|1
1730733780000|2024-11-04 15:23:00|584.9|584.3|584.7|584.1|585|584.4|584.7|584.1|15
1730733790000|2024-11-04 15:23:10|||||||||7
1730733800000|2024-11-04 15:23:20|584.9|584.3|584.7|584.1|584.9|584.3|584.7|584.1|13
1730733810000|2024-11-04 15:23:30|||||||||1
1730733820000|2024-11-04 15:23:40|||||||||13
1730733830000|2024-11-04 15:23:50|584.6|584|584.7|584.1|584.7|584.1|584.6|584|11
1730733840000|2024-11-04 15:24:00|585|584.4|584.6|584|585.1|584.5|584.5|583.9|15
1730733850000|2024-11-04 15:24:10|584.5|583.9|584.6|584|584.7|584.1|584.5|583.9|5
1730733860000|2024-11-04 15:24:20|584.7|584.1|584.7|584.1|584.7|584.1|584.7|584.1|2
1730733870000|2024-11-04 15:24:30|584.6|584|584.7|584.1|584.7|584.1|584.6|584|8
1730733880000|2024-11-04 15:24:40|584.6|584|584.7|584.1|584.7|584.1|584.6|584|16
1730733900000|2024-11-04 15:25:00|584.8|584.2|584.7|584.1|584.8|584.2|584.7|584.1|5
1730733910000|2024-11-04 15:25:10|||||||||1
1730733920000|2024-11-04 15:25:20|584.8|584.2|585|584.4|585.1|584.5|584.7|584.1|11
1730733930000|2024-11-04 15:25:30|585.1|584.5|585|584.4|585.1|584.5|585|584.4|14
1730733940000|2024-11-04 15:25:40|584.8|584.2|584.7|584.1|585|584.4|584.7|584.1|10
1730733950000|2024-11-04 15:25:50|584.8|584.2|584.7|584.1|585|584.4|584.7|584.1|6
1730733960000|2024-11-04 15:26:00|584.5|583.9|584.6|584|584.7|584.1|584.5|583.9|23
1730733970000|2024-11-04 15:26:10|584.7|584.1|584.7|584.1|584.7|584.1|584.7|584.1|0
1730733980000|2024-11-04 15:26:20|||||||||1
1730734000000|2024-11-04 15:26:40|||||||||15
1730734010000|2024-11-04 15:26:50|585|584.4|585|584.4|585|584.4|585|584.4|5
1730734020000|2024-11-04 15:27:00|584.8|584.2|584.8|584.2|584.8|584.2|584.8|584.2|4
1730734030000|2024-11-04 15:27:10|585|584.4|584.8|584.2|585|584.4|584.8|584.2|9
1730734040000|2024-11-04 15:27:20|585|584.4|584.8|584.2|585|584.4|584.7|584.1|10
1730734050000|2024-11-04 15:27:30|584.9|584.3|584.7|584.1|584.9|584.3|584.7|584.1|10
1730734060000|2024-11-04 15:27:40|585|584.4|585|584.4|585|584.4|585|584.4|13
1730734070000|2024-11-04 15:27:50|||||||||24
1730734080000|2024-11-04 15:28:00|584.8|584.2|584.8|584.2|584.8|584.2|584.8|584.2|36
1730734090000|2024-11-04 15:28:10|584.7|584.1|584.7|584.1|584.7|584.1|584.6|584|16
1730734110000|2024-11-04 15:28:30|584.5|583.9|584.5|583.9|584.7|584.1|584.4|583.8|8
1730734120000|2024-11-04 15:28:40|584.3|583.7|584.3|583.7|584.3|583.7|584.3|583.7|5
1730734130000|2024-11-04 15:28:50|584.2|583.6|584|583.4|584.2|583.6|584|583.4|14
1730734140000|2024-11-04 15:29:00|584.1|583.5|584|583.4|584.1|583.5|584|583.4|35
1730734150000|2024-11-04 15:29:10|584.2|583.6|584.2|583.6|584.2|583.6|584.2|583.6|36
1730734170000|2024-11-04 15:29:30|584|583.4|584|583.4|584|583.4|584|583.4|8
1730734180000|2024-11-04 15:29:40|583.9|583.3|583.7|583.1|584|583.4|583.7|583.1|9
1730734190000|2024-11-04 15:29:50|584|583.4|583.7|583.1|584|583.4|583.7|583.1|3
1730734200000|2024-11-04 15:30:00|583.5|582.9|583.2|582.6|583.5|582.9|583|582.4|32
1730734210000|2024-11-04 15:30:10|583.3|582.7|583.5|582.9|583.7|583.1|583.3|582.7|10
1730734220000|2024-11-04 15:30:20|||||||||5
1730734230000|2024-11-04 15:30:30|583.7|583.1|583.4|582.8|583.7|583.1|583.4|582.8|11
1730734240000|2024-11-04 15:30:40|583.3|582.7|583.2|582.6|583.3|582.7|583.2|582.6|16
1730734250000|2024-11-04 15:30:50|583.3|582.7|583.3|582.7|583.4|582.8|583.3|582.7|11
1730734260000|2024-11-04 15:31:00|583.4|582.8|583.5|582.9|583.5|582.9|583.4|582.8|6
1730734270000|2024-11-04 15:31:10|583.6|583|583.5|582.9|583.7|583.1|583.5|582.9|19
1730734280000|2024-11-04 15:31:20|583.6|583|583.6|583|583.7|583.1|583.6|583|5
1730734290000|2024-11-04 15:31:30|583.7|583.1|583.7|583.1|583.7|583.1|583.7|583.1|5
1730734300000|2024-11-04 15:31:40|583.5|582.9|583.7|583.1|583.7|583.1|583.5|582.9|17
1730734310000|2024-11-04 15:31:50|||||||||4
1730734320000|2024-11-04 15:32:00|||||||||4
1730734340000|2024-11-04 15:32:20|583.5|582.9|583.5|582.9|583.5|582.9|583.5|582.9|3
1730734350000|2024-11-04 15:32:30|583.6|583|583.6|583|583.6|583|583.5|582.9|7
1730734360000|2024-11-04 15:32:40|583.7|583.1|583.7|583.1|583.7|583.1|583.6|583|3
1730734370000|2024-11-04 15:32:50|583.6|583|583.3|582.7|583.7|583.1|583.3|582.7|59
1730734380000|2024-11-04 15:33:00|583.2|582.6|583.4|582.8|583.5|582.9|583.2|582.6|7
1730734390000|2024-11-04 15:33:10|583.3|582.7|583.7|583.1|583.7|583.1|583.3|582.7|9
1730734400000|2024-11-04 15:33:20|||||||||1
1730734410000|2024-11-04 15:33:30|||||||||2
1730734420000|2024-11-04 15:33:40|584.1|583.5|584|583.4|584.1|583.5|584|583.4|3
1730734430000|2024-11-04 15:33:50|584.1|583.5|584.2|583.6|584.2|583.6|584.1|583.5|17
1730734440000|2024-11-04 15:34:00|584.1|583.5|584.8|584.2|584.8|584.2|584.1|583.5|33
1730734450000|2024-11-04 15:34:10|585|584.4|585|584.4|585|584.4|584.8|584.2|12
1730734460000|2024-11-04 15:34:20|585.1|584.5|585.2|584.6|585.3|584.7|585.1|584.5|6
1730734470000|2024-11-04 15:34:30|585.3|584.7|585.2|584.6|585.3|584.7|585.2|584.6|4
1730734480000|2024-11-04 15:34:40|585.1|584.5|585|584.4|585.1|584.5|584.8|584.2|17
1730734490000|2024-11-04 15:34:50|584.7|584.1|584.7|584.1|584.8|584.2|584.7|584.1|9
1730734510000|2024-11-04 15:35:10|584.8|584.2|584.8|584.2|585|584.4|584.7|584.1|15
1730734520000|2024-11-04 15:35:20|584.7|584.1|585.2|584.6|585.2|584.6|584.7|584.1|19
1730734530000|2024-11-04 15:35:30|585.1|584.5|585.1|584.5|585.2|584.6|585.1|584.5|11
1730734540000|2024-11-04 15:35:40|585|584.4|584.8|584.2|585.1|584.5|584.8|584.2|9
1730734550000|2024-11-04 15:35:50|584.9|584.3|585.1|584.5|585.1|584.5|584.8|584.2|2
1730734560000|2024-11-04 15:36:00|585.2|584.6|585.1|584.5|585.2|584.6|585.1|584.5|1
1730734570000|2024-11-04 15:36:10|585.2|584.6|585.3|584.7|585.4|584.8|585.2|584.6|16
1730734580000|2024-11-04 15:36:20|585.2|584.6|585.2|584.6|585.2|584.6|585.2|584.6|0
1730734590000|2024-11-04 15:36:30|585|584.4|584.8|584.2|585|584.4|584.7|584.1|44
1730734600000|2024-11-04 15:36:40|584.9|584.3|585|584.4|585|584.4|584.9|584.3|6
1730734630000|2024-11-04 15:37:10|||||||||6
1730734640000|2024-11-04 15:37:20|||||||||4
1730734650000|2024-11-04 15:37:30|||||||||6
1730734660000|2024-11-04 15:37:40|584.4|583.8|584.2|583.6|584.4|583.8|584.2|583.6|16
1730734670000|2024-11-04 15:37:50|584.4|583.8|584.4|583.8|584.4|583.8|584.4|583.8|18
1730734680000|2024-11-04 15:38:00|584.2|583.6|584.2|583.6|584.2|583.6|584.2|583.6|35
1730734690000|2024-11-04 15:38:10|584.4|583.8|584.7|584.1|584.7|584.1|584.4|583.8|4
1730734700000|2024-11-04 15:38:20|||||||||1
1730734710000|2024-11-04 15:38:30|||||||||1
1730734720000|2024-11-04 15:38:40|||||||||1
1730734730000|2024-11-04 15:38:50|584.5|583.9|584.4|583.8|584.7|584.1|584.4|583.8|18
1730734740000|2024-11-04 15:39:00|584.3|583.7|584.3|583.7|584.4|583.8|584.3|583.7|2
1730734750000|2024-11-04 15:39:10|584.4|583.8|584.5|583.9|584.7|584.1|584.4|583.8|10
1730734760000|2024-11-04 15:39:20|584.4|583.8|584.4|583.8|584.5|583.9|584.4|583.8|1
1730734770000|2024-11-04 15:39:30|||||||||1
1730734780000|2024-11-04 15:39:40|||||||||1
1730734800000|2024-11-04 15:40:00|584.7|584.1|584.7|584.1|584.7|584.1|584.7|584.1|9
1730734810000|2024-11-04 15:40:10|584.5|583.9|584.4|583.8|584.5|583.9|584.3|583.7|26
1730734840000|2024-11-04 15:40:40|||||||||8
1730734850000|2024-11-04 15:40:50|||||||||12
1730734860000|2024-11-04 15:41:00|584.3|583.7|584.2|583.6|584.3|583.7|584.2|583.6|28
1730734870000|2024-11-04 15:41:10|584.1|583.5|583.9|583.3|584.1|583.5|583.8|583.2|19
1730734880000|2024-11-04 15:41:20|||||||||2
1730734890000|2024-11-04 15:41:30|583.8|583.2|583.7|583.1|583.8|583.2|583.7|583.1|0
1730734900000|2024-11-04 15:41:40|583.5|582.9|583.4|582.8|583.7|583.1|583.4|582.8|11
1730734910000|2024-11-04 15:41:50|||||||||2
1730734920000|2024-11-04 15:42:00|583.2|582.6|583.2|582.6|583.2|582.6|583.2|582.6|4
1730734930000|2024-11-04 15:42:10|582.9|582.3|582.9|582.3|582.9|582.3|582.9|582.3|35
1730734950000|2024-11-04 15:42:30|582.7|582.1|582.7|582.1|582.7|582.1|582.7|582.1|19
1730734960000|2024-11-04 15:42:40|582.8|582.2|582.7|582.1|582.8|582.2|582.7|582.1|4
1730734970000|2024-11-04 15:42:50|||||||||2
1730734980000|2024-11-04 15:43:00|582.9|582.3|582.9|582.3|582.9|582.3|582.9|582.3|5
1730734990000|2024-11-04 15:43:10|||||||||6
1730735000000|2024-11-04 15:43:20|582.8|582.2|582.9|582.3|582.9|582.3|582.8|582.2|9
1730735010000|2024-11-04 15:43:30|583|582.4|583.2|582.6|583.2|582.6|582.9|582.3|10
1730735020000|2024-11-04 15:43:40|||||||||1
1730735030000|2024-11-04 15:43:50|||||||||2
1730735040000|2024-11-04 15:44:00|||||||||5
1730735050000|2024-11-04 15:44:10|||||||||1
1730735060000|2024-11-04 15:44:20|582.9|582.3|582.9|582.3|582.9|582.3|582.9|582.3|1
1730735070000|2024-11-04 15:44:30|582.7|582.1|582.9|582.3|583.1|582.5|582.4|581.8|34
1730735080000|2024-11-04 15:44:40|583.1|582.5|582.9|582.3|583.1|582.5|582.8|582.2|23
1730735090000|2024-11-04 15:44:50|582.8|582.2|582.6|582|582.8|582.2|582.5|581.9|17
1730735100000|2024-11-04 15:45:00|582.7|582.1|582.4|581.8|582.7|582.1|582.4|581.8|7
1730735110000|2024-11-04 15:45:10|582.3|581.7|582.1|581.5|582.4|581.8|582.1|581.5|3
1730735120000|2024-11-04 15:45:20|582.2|581.6|582.2|581.6|582.2|581.6|582.2|581.6|2
1730735130000|2024-11-04 15:45:30|582.4|581.8|582.3|581.7|582.7|582.1|582.3|581.7|34
1730735140000|2024-11-04 15:45:40|582.2|581.6|582.2|581.6|582.3|581.7|582.2|581.6|12
1730735150000|2024-11-04 15:45:50|582.3|581.7|581.8|581.2|582.3|581.7|581.8|581.2|19
1730735160000|2024-11-04 15:46:00|582|581.4|581.9|581.3|582.1|581.5|581.7|581.1|26
1730735170000|2024-11-04 15:46:10|582|581.4|582.1|581.5|582.1|581.5|581.8|581.2|10
1730735180000|2024-11-04 15:46:20|582.2|581.6|582.1|581.5|582.2|581.6|582.1|581.5|3
1730735190000|2024-11-04 15:46:30|||||||||3
1730735200000|2024-11-04 15:46:40|582|581.4|582.1|581.5|582.1|581.5|582|581.4|1
1730735210000|2024-11-04 15:46:50|582|581.4|582.1|581.5|582.1|581.5|582|581.4|1
1730735220000|2024-11-04 15:47:00|582|581.4|582.1|581.5|582.1|581.5|582|581.4|1
1730735230000|2024-11-04 15:47:10|582|581.4|582.2|581.6|582.2|581.6|582|581.4|2
1730735240000|2024-11-04 15:47:20|||||||||30
1730735250000|2024-11-04 15:47:30|582.1|581.5|582.2|581.6|582.2|581.6|582|581.4|27
1730735260000|2024-11-04 15:47:40|||||||||1
1730735270000|2024-11-04 15:47:50|582|581.4|582|581.4|582|581.4|582|581.4|2
1730735280000|2024-11-04 15:48:00|581.9|581.3|581.5|580.9|581.9|581.3|581.5|580.9|34
1730735290000|2024-11-04 15:48:10|581.6|581|581.5|580.9|581.6|581|581.5|580.9|1
1730735300000|2024-11-04 15:48:20|581.2|580.6|581|580.4|581.2|580.6|581|580.4|6
1730735310000|2024-11-04 15:48:30|||||||||31
1730735320000|2024-11-04 15:48:40|581.2|580.6|581.2|580.6|581.2|580.6|581.2|580.6|9
1730735330000|2024-11-04 15:48:50|581.5|580.9|581.6|581|581.6|581|581.3|580.7|25
1730735340000|2024-11-04 15:49:00|581.5|580.9|581.5|580.9|581.6|581|581.5|580.9|0
1730735360000|2024-11-04 15:49:20|||||||||4
1730735370000|2024-11-04 15:49:30|581.7|581.1|581.8|581.2|581.8|581.2|581.7|581.1|18
1730735380000|2024-11-04 15:49:40|581.7|581.1|581.7|581.1|581.7|581.1|581.7|581.1|1
1730735390000|2024-11-04 15:49:50|581.8|581.2|581.9|581.3|581.9|581.3|581.8|581.2|16
1730735400000|2024-11-04 15:50:00|581.8|581.2|581.7|581.1|582|581.4|581.6|581|19
1730735410000|2024-11-04 15:50:10|582|581.4|582|581.4|582|581.4|581.9|581.3|5
1730735420000|2024-11-04 15:50:20|582.1|581.5|582.1|581.5|582.1|581.5|582|581.4|6
1730735430000|2024-11-04 15:50:30|582.2|581.6|582|581.4|582.2|581.6|582|581.4|0
1730735440000|2024-11-04 15:50:40|582.1|581.5|582.1|581.5|582.1|581.5|582.1|581.5|2
1730735450000|2024-11-04 15:50:50|582.2|581.6|582|581.4|582.2|581.6|582|581.4|14
1730735460000|2024-11-04 15:51:00|582.1|581.5|582.1|581.5|582.1|581.5|582|581.4|9
1730735470000|2024-11-04 15:51:10|582|581.4|582|581.4|582.2|581.6|582|581.4|10
1730735480000|2024-11-04 15:51:20|||||||||56
1730735490000|2024-11-04 15:51:30|||||||||1
1730735500000|2024-11-04 15:51:40|582.1|581.5|582.2|581.6|582.2|581.6|582|581.4|20
1730735510000|2024-11-04 15:51:50|582.3|581.7|582|581.4|582.3|581.7|582|581.4|10
1730735520000|2024-11-04 15:52:00|582.1|581.5|582.2|581.6|582.2|581.6|582|581.4|8
1730735530000|2024-11-04 15:52:10|582.1|581.5|582.1|581.5|582.2|581.6|582.1|581.5|9
1730735540000|2024-11-04 15:52:20|582|581.4|582.1|581.5|582.1|581.5|582|581.4|1
1730735550000|2024-11-04 15:52:30|582|581.4|582.2|581.6|582.3|581.7|582|581.4|11
1730735570000|2024-11-04 15:52:50|||||||||3
1730735580000|2024-11-04 15:53:00|582.1|581.5|582.2|581.6|582.2|581.6|582.1|581.5|20
1730735590000|2024-11-04 15:53:10|582.3|581.7|582.3|581.7|582.3|581.7|582.2|581.6|1
1730735600000|2024-11-04 15:53:20|582.5|581.9|582.2|581.6|582.5|581.9|582.2|581.6|11
1730735610000|2024-11-04 15:53:30|582.1|581.5|582.2|581.6|582.2|581.6|582.1|581.5|5
1730735620000|2024-11-04 15:53:40|||||||||1
1730735630000|2024-11-04 15:53:50|||||||||1
1730735640000|2024-11-04 15:54:00|582.5|581.9|582.5|581.9|582.5|581.9|582.5|581.9|19
1730735650000|2024-11-04 15:54:10|582.4|581.8|582.4|581.8|582.5|581.9|582.3|581.7|8
1730735660000|2024-11-04 15:54:20|582.5|581.9|582.5|581.9|582.5|581.9|582.4|581.8|2
1730735670000|2024-11-04 15:54:30|582.2|581.6|582.2|581.6|582.3|581.7|582.2|581.6|16
1730735680000|2024-11-04 15:54:40|582.5|581.9|582.3|581.7|582.5|581.9|582.2|581.6|11
1730735690000|2024-11-04 15:54:50|582.5|581.9|582.4|581.8|582.5|581.9|582.2|581.6|16
1730735700000|2024-11-04 15:55:00|||||||||8
1730735710000|2024-11-04 15:55:10|582.3|581.7|582.2|581.6|582.3|581.7|582.2|581.6|2
1730735720000|2024-11-04 15:55:20|582.5|581.9|582.3|581.7|582.7|582.1|582.3|581.7|20
1730735730000|2024-11-04 15:55:30|582.2|581.6|582.1|581.5|582.2|581.6|582.1|581.5|2
1730735740000|2024-11-04 15:55:40|582.2|581.6|582.2|581.6|582.2|581.6|582.2|581.6|0
1730735760000|2024-11-04 15:56:00|582.5|581.9|582.5|581.9|582.5|581.9|582.5|581.9|48
1730735770000|2024-11-04 15:56:10|582.4|581.8|582.5|581.9|582.5|581.9|582.4|581.8|9
1730735780000|2024-11-04 15:56:20|582.4|581.8|582.2|581.6|582.4|581.8|582.2|581.6|8
1730735790000|2024-11-04 15:56:30|582.5|581.9|582.5|581.9|582.5|581.9|582.5|581.9|11
1730735800000|2024-11-04 15:56:40|582.6|582|582.8|582.2|582.8|582.2|582.6|582|27
1730735810000|2024-11-04 15:56:50|582.9|582.3|583|582.4|583|582.4|582.7|582.1|20
1730735820000|2024-11-04 15:57:00|||||||||3
1730735830000|2024-11-04 15:57:10|583.1|582.5|583.2|582.6|583.2|582.6|583.1|582.5|14
1730735840000|2024-11-04 15:57:20|583.1|582.5|583.1|582.5|583.1|582.5|583.1|582.5|8
1730735860000|2024-11-04 15:57:40|||||||||5
1730735870000|2024-11-04 15:57:50|583|582.4|583.2|582.6|583.2|582.6|583|582.4|5
1730735880000|2024-11-04 15:58:00|583.1|582.5|583.1|582.5|583.1|582.5|583|582.4|5
1730735890000|2024-11-04 15:58:10|583.2|582.6|583.4|582.8|583.5|582.9|583.2|582.6|14
1730735900000|2024-11-04 15:58:20|583.5|582.9|583.2|582.6|583.5|582.9|583.2|582.6|7
1730735910000|2024-11-04 15:58:30|583|582.4|583|582.4|583.1|582.5|583|582.4|13
1730735920000|2024-11-04 15:58:40|583.1|582.5|583|582.4|583.1|582.5|583|582.4|1
1730735930000|2024-11-04 15:58:50|583.2|582.6|583.2|582.6|583.2|582.6|583.2|582.6|13
1730735940000|2024-11-04 15:59:00|||||||||5
1730735950000|2024-11-04 15:59:10|||||||||4
1730735960000|2024-11-04 15:59:20|||||||||10
1730735970000|2024-11-04 15:59:30|583.1|582.5|583.2|582.6|583.2|582.6|583.1|582.5|4
1730735990000|2024-11-04 15:59:50|583.1|582.5|583.1|582.5|583.1|582.5|583.1|582.5|7
1730736000000|2024-11-04 16:00:00|583|582.4|582.7|582.1|583|582.4|582.7|582.1|20
1730736010000|2024-11-04 16:00:10|582.6|582|582.4|581.8|582.7|582.1|582.4|581.8|8
1730736020000|2024-11-04 16:00:20|582.5|581.9|582.5|581.9|582.5|581.9|582.4|581.8|15
1730736040000|2024-11-04 16:00:40|582.4|581.8|582.4|581.8|582.4|581.8|582.4|581.8|1
1730736050000|2024-11-04 16:00:50|582.5|581.9|582.7|582.1|582.7|582.1|582.5|581.9|3
1730736060000|2024-11-04 16:01:00|582.8|582.2|582.7|582.1|583|582.4|582.7|582.1|29
1730736070000|2024-11-04 16:01:10|582.6|582|582.6|582|582.6|582|582.6|582|8
1730736080000|2024-11-04 16:01:20|582.5|581.9|582.6|582|582.6|582|582.5|581.9|22
1730736090000|2024-11-04 16:01:30|582.7|582.1|582.8|582.2|582.9|582.3|582.7|582.1|5
1730736100000|2024-11-04 16:01:40|582.7|582.1|582.6|582|582.7|582.1|582.6|582|12
1730736110000|2024-11-04 16:01:50|||||||||2
1730736120000|2024-11-04 16:02:00|582.7|582.1|582.7|582.1|582.7|582.1|582.7|582.1|5
1730736130000|2024-11-04 16:02:10|582.8|582.2|582.6|582|582.8|582.2|582.6|582|3
1730736140000|2024-11-04 16:02:20|582.7|582.1|582.7|582.1|582.7|582.1|582.7|582.1|2
1730736160000|2024-11-04 16:02:40|582.8|582.2|582.9|582.3|582.9|582.3|582.8|582.2|5
1730736170000|2024-11-04 16:02:50|582.8|582.2|583.2|582.6|583.2|582.6|582.7|582.1|16
1730736180000|2024-11-04 16:03:00|||||||||20
1730736190000|2024-11-04 16:03:10|||||||||5
1730736200000|2024-11-04 16:03:20|583.1|582.5|583.1|582.5|583.1|582.5|583.1|582.5|1
1730736220000|2024-11-04 16:03:40|583|582.4|583|582.4|583|582.4|582.9|582.3|4
1730736230000|2024-11-04 16:03:50|||||||||2
1730736240000|2024-11-04 16:04:00|582.9|582.3|582.8|582.2|582.9|582.3|582.8|582.2|4
1730736250000|2024-11-04 16:04:10|583|582.4|583|582.4|583|582.4|582.9|582.3|7
1730736260000|2024-11-04 16:04:20|||||||||7
1730736280000|2024-11-04 16:04:40|583.2|582.6|583|582.4|583.2|582.6|583|582.4|20
1730736290000|2024-11-04 16:04:50|583.2|582.6|583.2|582.6|583.3|582.7|583.2|582.6|17
1730736300000|2024-11-04 16:05:00|583.3|582.7|583.3|582.7|583.3|582.7|583.3|582.7|57
1730736310000|2024-11-04 16:05:10|583.4|582.8|582.8|582.2|583.8|583.2|582.8|582.2|48
1730736320000|2024-11-04 16:05:20|582.9|582.3|583.2|582.6|583.2|582.6|582.9|582.3|7
1730736330000|2024-11-04 16:05:30|||||||||5
1730736340000|2024-11-04 16:05:40|583.1|582.5|583|582.4|583.1|582.5|582.9|582.3|15
1730736350000|2024-11-04 16:05:50|582.9|582.3|582.9|582.3|582.9|582.3|582.9|582.3|7
1730736360000|2024-11-04 16:06:00|583|582.4|582.9|582.3|583|582.4|582.8|582.2|14
1730736370000|2024-11-04 16:06:10|582.8|582.2|582.8|582.2|582.9|582.3|582.8|582.2|2
1730736380000|2024-11-04 16:06:20|583|582.4|583|582.4|583|582.4|583|582.4|7
1730736390000|2024-11-04 16:06:30|||||||||2
1730736400000|2024-11-04 16:06:40|582.9|582.3|583|582.4|583|582.4|582.9|582.3|3
1730736410000|2024-11-04 16:06:50|583.1|582.5|583.2|582.6|583.2|582.6|582.8|582.2|3
1730736420000|2024-11-04 16:07:00|||||||||12
1730736430000|2024-11-04 16:07:10|583.3|582.7|583.4|582.8|583.4|582.8|583.3|582.7|17
1730736440000|2024-11-04 16:07:20|||||||||6
1730736450000|2024-11-04 16:07:30|583.5|582.9|583.6|583|583.6|583|583.5|582.9|6
1730736460000|2024-11-04 16:07:40|||||||||5
1730736470000|2024-11-04 16:07:50|583.7|583.1|583.5|582.9|583.7|583.1|583.5|582.9|0
1730736480000|2024-11-04 16:08:00|583.7|583.1|583.7|583.1|583.7|583.1|583.5|582.9|18
1730736490000|2024-11-04 16:08:10|||||||||5
1730736500000|2024-11-04 16:08:20|583.6|583|583.6|583|583.6|583|583.6|583|7
1730736510000|2024-11-04 16:08:30|583.7|583.1|583.5|582.9|583.7|583.1|583.5|582.9|5
1730736520000|2024-11-04 16:08:40|||||||||1
1730736530000|2024-11-04 16:08:50|583.7|583.1|583.7|583.1|583.7|583.1|583.7|583.1|4
1730736540000|2024-11-04 16:09:00|||||||||2
1730736550000|2024-11-04 16:09:10|583.9|583.3|583.9|583.3|584|583.4|583.7|583.1|32
1730736560000|2024-11-04 16:09:20|583.8|583.2|583.7|583.1|583.9|583.3|583.7|583.1|2
1730736570000|2024-11-04 16:09:30|||||||||8
1730736580000|2024-11-04 16:09:40|||||||||3
1730736590000|2024-11-04 16:09:50|583.9|583.3|584|583.4|584|583.4|583.9|583.3|8
1730736600000|2024-11-04 16:10:00|584.2|583.6|584.5|583.9|584.5|583.9|584.2|583.6|19
1730736610000|2024-11-04 16:10:10|584.6|584|584.7|584.1|584.8|584.2|584.5|583.9|33
1730736620000|2024-11-04 16:10:20|585|584.4|584.7|584.1|585|584.4|584.7|584.1|35
1730736630000|2024-11-04 16:10:30|584.8|584.2|584.5|583.9|584.8|584.2|584.5|583.9|58
1730736640000|2024-11-04 16:10:40|584.4|583.8|584.3|583.7|584.4|583.8|584.3|583.7|6
1730736650000|2024-11-04 16:10:50|584.4|583.8|584.4|583.8|584.5|583.9|584.4|583.8|5
1730736660000|2024-11-04 16:11:00|584.3|583.7|584.2|583.6|584.3|583.7|584.2|583.6|2
1730736670000|2024-11-04 16:11:10|584.1|583.5|584|583.4|584.1|583.5|584|583.4|9
1730736690000|2024-11-04 16:11:30|||||||||2
1730736700000|2024-11-04 16:11:40|584.2|583.6|584.2|583.6|584.2|583.6|584.1|583.5|3
1730736710000|2024-11-04 16:11:50|584|583.4|584.1|583.5|584.1|583.5|584|583.4|0
1730736720000|2024-11-04 16:12:00|584|583.4|584|583.4|584|583.4|584|583.4|23
1730736730000|2024-11-04 16:12:10|583.9|583.3|584|583.4|584|583.4|583.9|583.3|13
1730736740000|2024-11-04 16:12:20|||||||||7
1730736750000|2024-11-04 16:12:30|583.9|583.3|583.8|583.2|584|583.4|583.8|583.2|1
1730736760000|2024-11-04 16:12:40|583.7|583.1|583.7|583.1|583.7|583.1|583.7|583.1|6
1730736770000|2024-11-04 16:12:50|||||||||1
1730736780000|2024-11-04 16:13:00|||||||||2
1730736790000|2024-11-04 16:13:10|583.8|583.2|584|583.4|584|583.4|583.8|583.2|9
1730736800000|2024-11-04 16:13:20|||||||||16
1730736810000|2024-11-04 16:13:30|584.2|583.6|583.9|583.3|584.3|583.7|583.9|583.3|448
1730736820000|2024-11-04 16:13:40|584|583.4|583.9|583.3|584|583.4|583.9|583.3|37
1730736830000|2024-11-04 16:13:50|583.7|583.1|583.8|583.2|583.8|583.2|583.6|583|89
1730736840000|2024-11-04 16:14:00|584|583.4|584|583.4|584|583.4|584|583.4|19
1730736850000|2024-11-04 16:14:10|584.1|583.5|584.3|583.7|584.3|583.7|584|583.4|13
1730736860000|2024-11-04 16:14:20|||||||||2
1730736870000|2024-11-04 16:14:30|||||||||2
1730736900000|2024-11-04 16:15:00|584.4|583.8|584|583.4|584.4|583.8|584|583.4|30
1730736920000|2024-11-04 16:15:20|584.3|583.7|584.5|583.9|584.5|583.9|584.3|583.7|8
1730736930000|2024-11-04 16:15:30|584.3|583.7|584.3|583.7|584.3|583.7|584.3|583.7|133
1730736940000|2024-11-04 16:15:40|||||||||13
1730736950000|2024-11-04 16:15:50|584.5|583.9|584.3|583.7|584.5|583.9|584.3|583.7|8
1730736960000|2024-11-04 16:16:00|584.5|583.9|584.5|583.9|584.8|584.2|584.5|583.9|40
1730736970000|2024-11-04 16:16:10|584.6|584|584.6|584|584.6|584|584.5|583.9|2
1730736980000|2024-11-04 16:16:20|||||||||4
1730736990000|2024-11-04 16:16:30|584.8|584.2|584.9|584.3|584.9|584.3|584.8|584.2|4
1730737000000|2024-11-04 16:16:40|585|584.4|585|584.4|585|584.4|585|584.4|2
1730737010000|2024-11-04 16:16:50|585.1|584.5|585|584.4|585.1|584.5|585|584.4|12
1730737020000|2024-11-04 16:17:00|585.3|584.7|585.1|584.5|585.3|584.7|585.1|584.5|26
1730737030000|2024-11-04 16:17:10|585|584.4|585|584.4|585|584.4|585|584.4|2
1730737040000|2024-11-04 16:17:20|||||||||1
1730737050000|2024-11-04 16:17:30|584.9|584.3|584.9|584.3|584.9|584.3|584.9|584.3|15
1730737060000|2024-11-04 16:17:40|585|584.4|585|584.4|585|584.4|585|584.4|7
1730737080000|2024-11-04 16:18:00|585.3|584.7|585|584.4|585.3|584.7|585|584.4|31
1730737100000|2024-11-04 16:18:20|||||||||2
1730737110000|2024-11-04 16:18:30|||||||||3
1730737120000|2024-11-04 16:18:40|585.1|584.5|585.1|584.5|585.1|584.5|585.1|584.5|0
1730737130000|2024-11-04 16:18:50|585|584.4|585.3|584.7|585.3|584.7|585|584.4|19
1730737150000|2024-11-04 16:19:10|585|584.4|585|584.4|585|584.4|585|584.4|11
1730737160000|2024-11-04 16:19:20|585.3|584.7|585.3|584.7|585.4|584.8|585.3|584.7|106
1730737170000|2024-11-04 16:19:30|585.5|584.9|585.8|585.2|585.8|585.2|585.5|584.9|39
1730737180000|2024-11-04 16:19:40|586|585.4|586|585.4|586|585.4|585.9|585.3|18
1730737190000|2024-11-04 16:19:50|585.8|585.2|585.8|585.2|586|585.4|585.8|585.2|14
1730737200000|2024-11-04 16:20:00|585.9|585.3|586|585.4|586|585.4|585.9|585.3|11
1730737210000|2024-11-04 16:20:10|586.1|585.5|586|585.4|586.3|585.7|586|585.4|8
1730737220000|2024-11-04 16:20:20|||||||||6
1730737230000|2024-11-04 16:20:30|||||||||14
1730737240000|2024-11-04 16:20:40|||||||||18
1730737260000|2024-11-04 16:21:00|585.9|585.3|586|585.4|586|585.4|585.9|585.3|20
1730737270000|2024-11-04 16:21:10|586.1|585.5|586.3|585.7|586.3|585.7|586|585.4|5
1730737280000|2024-11-04 16:21:20|||||||||2
1730737290000|2024-11-04 16:21:30|586.2|585.6|586|585.4|586.2|585.6|586|585.4|15
1730737300000|2024-11-04 16:21:40|586.1|585.5|586.3|585.7|586.3|585.7|586.1|585.5|8
1730737310000|2024-11-04 16:21:50|586.2|585.6|586|585.4|586.2|585.6|586|585.4|0
1730737320000|2024-11-04 16:22:00|585.9|585.3|585.8|585.2|585.9|585.3|585.8|585.2|8
1730737330000|2024-11-04 16:22:10|585.9|585.3|585.8|585.2|585.9|585.3|585.8|585.2|1
1730737350000|2024-11-04 16:22:30|||||||||1
1730737380000|2024-11-04 16:23:00|586|585.4|586|585.4|586|585.4|586|585.4|15
1730737390000|2024-11-04 16:23:10|586.1|585.5|586|585.4|586.1|585.5|586|585.4|10
1730737400000|2024-11-04 16:23:20|||||||||5
1730737420000|2024-11-04 16:23:40|585.8|585.2|585.9|585.3|585.9|585.3|585.8|585.2|7
1730737430000|2024-11-04 16:23:50|586|585.4|586|585.4|586|585.4|586|585.4|6
1730737440000|2024-11-04 16:24:00|||||||||2
1730737450000|2024-11-04 16:24:10|586.3|585.7|586.1|585.5|586.3|585.7|586.1|585.5|3
1730737460000|2024-11-04 16:24:20|586.4|585.8|586.5|585.9|586.5|585.9|586.4|585.8|13
1730737470000|2024-11-04 16:24:30|586.4|585.8|586.5|585.9|586.7|586.1|586.3|585.7|16
1730737490000|2024-11-04 16:24:50|586.6|586|586.4|585.8|586.6|586|586.4|585.8|41
1730737500000|2024-11-04 16:25:00|||||||||4
1730737510000|2024-11-04 16:25:10|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|14
1730737520000|2024-11-04 16:25:20|||||||||1
1730737530000|2024-11-04 16:25:30|||||||||2
1730737540000|2024-11-04 16:25:40|||||||||2
1730737550000|2024-11-04 16:25:50|||||||||1
1730737560000|2024-11-04 16:26:00|586.6|586|586.6|586|586.7|586.1|586.5|585.9|13
1730737570000|2024-11-04 16:26:10|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|0
1730737580000|2024-11-04 16:26:20|586.6|586|586.5|585.9|586.6|586|586.5|585.9|20
1730737590000|2024-11-04 16:26:30|586.6|586|586.6|586|586.6|586|586.6|586|1
1730737600000|2024-11-04 16:26:40|586.8|586.2|586.5|585.9|586.8|586.2|586.5|585.9|22
1730737610000|2024-11-04 16:26:50|586.6|586|586.6|586|586.6|586|586.6|586|7
1730737620000|2024-11-04 16:27:00|||||||||6
1730737630000|2024-11-04 16:27:10|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|1
1730737640000|2024-11-04 16:27:20|586.4|585.8|586.4|585.8|586.4|585.8|586.4|585.8|14
1730737650000|2024-11-04 16:27:30|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|20
1730737660000|2024-11-04 16:27:40|||||||||15
1730737670000|2024-11-04 16:27:50|586.4|585.8|586.3|585.7|586.4|585.8|586.3|585.7|11
1730737680000|2024-11-04 16:28:00|||||||||21
1730737690000|2024-11-04 16:28:10|586.4|585.8|586.3|585.7|586.5|585.9|586.3|585.7|0
1730737700000|2024-11-04 16:28:20|586.1|585.5|586|585.4|586.1|585.5|586|585.4|6
1730737720000|2024-11-04 16:28:40|586.1|585.5|586.2|585.6|586.2|585.6|586.1|585.5|3
1730737730000|2024-11-04 16:28:50|||||||||2
1730737740000|2024-11-04 16:29:00|586.1|585.5|586.1|585.5|586.3|585.7|586.1|585.5|1
1730737750000|2024-11-04 16:29:10|586.3|585.7|586.5|585.9|586.5|585.9|586.2|585.6|13
1730737760000|2024-11-04 16:29:20|586.4|585.8|586.4|585.8|586.5|585.9|586.3|585.7|7
1730737770000|2024-11-04 16:29:30|586.5|585.9|586.6|586|586.8|586.2|586.4|585.8|42
1730737780000|2024-11-04 16:29:40|586.7|586.1|586.7|586.1|586.8|586.2|586.6|586|4
1730737790000|2024-11-04 16:29:50|586.6|586|586.8|586.2|586.8|586.2|586.5|585.9|11
1730737800000|2024-11-04 16:30:00|586.9|586.3|587.2|586.6|587.2|586.6|586.9|586.3|13
1730737810000|2024-11-04 16:30:10|587.3|586.7|587.3|586.7|587.5|586.9|587.2|586.6|16
1730737820000|2024-11-04 16:30:20|587.5|586.9|587.5|586.9|587.5|586.9|587.3|586.7|9
1730737830000|2024-11-04 16:30:30|587.8|587.2|587.8|587.2|587.8|587.2|587.8|587.2|35
1730737840000|2024-11-04 16:30:40|587.7|587.1|587.7|587.1|587.7|587.1|587.7|587.1|8
1730737850000|2024-11-04 16:30:50|587.5|586.9|587.5|586.9|587.5|586.9|587.5|586.9|2
1730737860000|2024-11-04 16:31:00|587.3|586.7|587.4|586.8|587.4|586.8|587.3|586.7|29
1730737870000|2024-11-04 16:31:10|587.5|586.9|587.4|586.8|587.5|586.9|587.4|586.8|0
1730737880000|2024-11-04 16:31:20|587.2|586.6|587.2|586.6|587.2|586.6|587.2|586.6|102
1730737890000|2024-11-04 16:31:30|||||||||12
1730737900000|2024-11-04 16:31:40|587.1|586.5|587.2|586.6|587.2|586.6|587|586.4|25
1730737910000|2024-11-04 16:31:50|587.3|586.7|587.2|586.6|587.3|586.7|587.2|586.6|17
1730737920000|2024-11-04 16:32:00|587.1|586.5|587.2|586.6|587.3|586.7|587.1|586.5|2
1730737930000|2024-11-04 16:32:10|587.1|586.5|587.2|586.6|587.2|586.6|587.1|586.5|6
1730737940000|2024-11-04 16:32:20|587.4|586.8|587.5|586.9|587.5|586.9|587.4|586.8|17
1730737950000|2024-11-04 16:32:30|587.4|586.8|587.3|586.7|587.4|586.8|587.3|586.7|3
1730737960000|2024-11-04 16:32:40|||||||||3
1730737970000|2024-11-04 16:32:50|||||||||1
1730737980000|2024-11-04 16:33:00|587.4|586.8|587.4|586.8|587.4|586.8|587.4|586.8|1
1730738000000|2024-11-04 16:33:20|587.5|586.9|587.5|586.9|587.5|586.9|587.5|586.9|37
1730738010000|2024-11-04 16:33:30|||||||||7
1730738020000|2024-11-04 16:33:40|||||||||1
1730738030000|2024-11-04 16:33:50|||||||||3
1730738040000|2024-11-04 16:34:00|587.7|587.1|588|587.4|588|587.4|587.6|587|16
1730738050000|2024-11-04 16:34:10|588.2|587.6|588.1|587.5|588.2|587.6|588.1|587.5|1
1730738060000|2024-11-04 16:34:20|588.2|587.6|588.2|587.6|588.3|587.7|588.2|587.6|16
1730738070000|2024-11-04 16:34:30|588.3|587.7|588.3|587.7|588.3|587.7|588.1|587.5|15
1730738080000|2024-11-04 16:34:40|588.1|587.5|588|587.4|588.1|587.5|588|587.4|5
1730738090000|2024-11-04 16:34:50|||||||||25
1730738100000|2024-11-04 16:35:00|588.1|587.5|588.1|587.5|588.3|587.7|588.1|587.5|27
1730738110000|2024-11-04 16:35:10|588|587.4|588.1|587.5|588.1|587.5|588|587.4|1
1730738120000|2024-11-04 16:35:20|588.3|587.7|588.2|587.6|588.3|587.7|588.1|587.5|18
1730738130000|2024-11-04 16:35:30|588.3|587.7|588|587.4|588.3|587.7|588|587.4|20
1730738140000|2024-11-04 16:35:40|587.9|587.3|587.9|587.3|588|587.4|587.8|587.2|3
1730738150000|2024-11-04 16:35:50|587.8|587.2|587.8|587.2|587.9|587.3|587.8|587.2|0
1730738160000|2024-11-04 16:36:00|587.6|587|587.6|587|587.8|587.2|587.6|587|8
1730738170000|2024-11-04 16:36:10|587.5|586.9|587.5|586.9|587.6|587|587.5|586.9|3
1730738180000|2024-11-04 16:36:20|587.6|587|587.5|586.9|587.7|587.1|587.5|586.9|5
1730738190000|2024-11-04 16:36:30|587.6|587|587.5|586.9|587.6|587|587.5|586.9|0
1730738200000|2024-11-04 16:36:40|587.4|586.8|587.3|586.7|587.4|586.8|587.3|586.7|2
1730738210000|2024-11-04 16:36:50|587.4|586.8|587.5|586.9|587.5|586.9|587.3|586.7|24
1730738220000|2024-11-04 16:37:00|587.6|587|587.5|586.9|587.6|587|587.5|586.9|5
1730738230000|2024-11-04 16:37:10|587.7|587.1|587.8|587.2|587.8|587.2|587.7|587.1|7
1730738240000|2024-11-04 16:37:20|||||||||2
1730738250000|2024-11-04 16:37:30|587.5|586.9|587.5|586.9|587.6|587|587.5|586.9|18
1730738260000|2024-11-04 16:37:40|587.4|586.8|587.1|586.5|587.4|586.8|587.1|586.5|16
1730738270000|2024-11-04 16:37:50|587|586.4|587|586.4|587|586.4|587|586.4|17
1730738280000|2024-11-04 16:38:00|586.9|586.3|586.9|586.3|586.9|586.3|586.9|586.3|25
1730738290000|2024-11-04 16:38:10|587|586.4|587|586.4|587|586.4|587|586.4|4
1730738300000|2024-11-04 16:38:20|||||||||5
1730738310000|2024-11-04 16:38:30|||||||||3
1730738320000|2024-11-04 16:38:40|||||||||3
1730738330000|2024-11-04 16:38:50|||||||||1
1730738340000|2024-11-04 16:39:00|||||||||10
1730738350000|2024-11-04 16:39:10|587.3|586.7|587|586.4|587.3|586.7|586.9|586.3|34
1730738360000|2024-11-04 16:39:20|587.1|586.5|587.3|586.7|587.3|586.7|587.1|586.5|24
1730738370000|2024-11-04 16:39:30|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|11
1730738380000|2024-11-04 16:39:40|587.2|586.6|587.1|586.5|587.2|586.6|587.1|586.5|2
1730738390000|2024-11-04 16:39:50|587.2|586.6|587.3|586.7|587.3|586.7|587.2|586.6|7
1730738400000|2024-11-04 16:40:00|587.1|586.5|587.1|586.5|587.3|586.7|587.1|586.5|7
1730738410000|2024-11-04 16:40:10|587.2|586.6|587.5|586.9|587.5|586.9|587.2|586.6|16
1730738420000|2024-11-04 16:40:20|587.4|586.8|587.5|586.9|587.5|586.9|587.4|586.8|9
1730738430000|2024-11-04 16:40:30|587.3|586.7|587.3|586.7|587.3|586.7|587.3|586.7|5
1730738440000|2024-11-04 16:40:40|587.5|586.9|587.5|586.9|587.5|586.9|587.5|586.9|7
1730738450000|2024-11-04 16:40:50|587.8|587.2|587.5|586.9|587.8|587.2|587.5|586.9|22
1730738460000|2024-11-04 16:41:00|587.4|586.8|587.5|586.9|587.5|586.9|587.4|586.8|7
1730738480000|2024-11-04 16:41:20|||||||||2
1730738490000|2024-11-04 16:41:30|587.4|586.8|587.4|586.8|587.4|586.8|587.3|586.7|8
1730738500000|2024-11-04 16:41:40|587.5|586.9|587.3|586.7|587.5|586.9|587.3|586.7|6
1730738510000|2024-11-04 16:41:50|587.1|586.5|587.1|586.5|587.2|586.6|587.1|586.5|4
1730738520000|2024-11-04 16:42:00|587.2|586.6|587|586.4|587.3|586.7|587|586.4|10
1730738530000|2024-11-04 16:42:10|587.1|586.5|587.3|586.7|587.3|586.7|587.1|586.5|49
1730738560000|2024-11-04 16:42:40|||||||||2
1730738570000|2024-11-04 16:42:50|587.4|586.8|587.3|586.7|587.4|586.8|587.3|586.7|3
1730738580000|2024-11-04 16:43:00|587.5|586.9|587.3|586.7|587.5|586.9|587.3|586.7|17
1730738590000|2024-11-04 16:43:10|587.5|586.9|587.3|586.7|587.5|586.9|587.3|586.7|27
1730738600000|2024-11-04 16:43:20|||||||||3
1730738620000|2024-11-04 16:43:40|||||||||3
1730738630000|2024-11-04 16:43:50|587.2|586.6|586.9|586.3|587.2|586.6|586.8|586.2|32
1730738640000|2024-11-04 16:44:00|||||||||12
1730738650000|2024-11-04 16:44:10|587|586.4|587|586.4|587|586.4|587|586.4|5
1730738660000|2024-11-04 16:44:20|||||||||2
1730738670000|2024-11-04 16:44:30|586.9|586.3|587|586.4|587|586.4|586.9|586.3|6
1730738680000|2024-11-04 16:44:40|||||||||3
1730738690000|2024-11-04 16:44:50|587.2|586.6|587|586.4|587.2|586.6|587|586.4|16
1730738700000|2024-11-04 16:45:00|587.2|586.6|587.2|586.6|587.2|586.6|587.1|586.5|8
1730738710000|2024-11-04 16:45:10|587.1|586.5|587.3|586.7|587.3|586.7|587|586.4|40
1730738720000|2024-11-04 16:45:20|587.5|586.9|587.3|586.7|587.5|586.9|587.3|586.7|12
1730738740000|2024-11-04 16:45:40|||||||||1
1730738750000|2024-11-04 16:45:50|587.2|586.6|587.3|586.7|587.3|586.7|587.2|586.6|9
1730738760000|2024-11-04 16:46:00|||||||||6
1730738780000|2024-11-04 16:46:20|||||||||1
1730738790000|2024-11-04 16:46:30|587|586.4|587|586.4|587|586.4|587|586.4|13
1730738800000|2024-11-04 16:46:40|||||||||3
1730738810000|2024-11-04 16:46:50|587.3|586.7|587.3|586.7|587.3|586.7|587.3|586.7|9
1730738820000|2024-11-04 16:47:00|587.5|586.9|587.5|586.9|587.5|586.9|587.5|586.9|14
1730738830000|2024-11-04 16:47:10|||||||||5
1730738840000|2024-11-04 16:47:20|587.4|586.8|587.3|586.7|587.4|586.8|587.3|586.7|16
1730738850000|2024-11-04 16:47:30|587.4|586.8|587.3|586.7|587.5|586.9|587.3|586.7|14
1730738860000|2024-11-04 16:47:40|||||||||4
1730738880000|2024-11-04 16:48:00|||||||||9
1730738890000|2024-11-04 16:48:10|587.5|586.9|587.5|586.9|587.5|586.9|587.5|586.9|6
1730738900000|2024-11-04 16:48:20|587.3|586.7|587.5|586.9|587.5|586.9|587.3|586.7|6
1730738910000|2024-11-04 16:48:30|587.4|586.8|587.3|586.7|587.4|586.8|587.3|586.7|7
1730738920000|2024-11-04 16:48:40|||||||||3
1730738930000|2024-11-04 16:48:50|||||||||3
1730738940000|2024-11-04 16:49:00|587.1|586.5|587.3|586.7|587.3|586.7|587|586.4|25
1730738950000|2024-11-04 16:49:10|587.4|586.8|587.4|586.8|587.4|586.8|587.4|586.8|6
1730738960000|2024-11-04 16:49:20|587.3|586.7|587.3|586.7|587.3|586.7|587.3|586.7|2
1730738980000|2024-11-04 16:49:40|587.4|586.8|587.3|586.7|587.4|586.8|587.3|586.7|0
1730738990000|2024-11-04 16:49:50|||||||||28
1730739000000|2024-11-04 16:50:00|||||||||10
1730739010000|2024-11-04 16:50:10|587|586.4|586.8|586.2|587.1|586.5|586.8|586.2|17
1730739020000|2024-11-04 16:50:20|||||||||2
1730739030000|2024-11-04 16:50:30|||||||||2
1730739040000|2024-11-04 16:50:40|586.5|585.9|587|586.4|587|586.4|586.5|585.9|60
1730739050000|2024-11-04 16:50:50|587.1|586.5|587|586.4|587.1|586.5|587|586.4|11
1730739060000|2024-11-04 16:51:00|587.2|586.6|587.1|586.5|587.3|586.7|587.1|586.5|18
1730739070000|2024-11-04 16:51:10|587|586.4|587.1|586.5|587.3|586.7|587|586.4|10
1730739080000|2024-11-04 16:51:20|587.2|586.6|587.3|586.7|587.3|586.7|587.2|586.6|2
1730739090000|2024-11-04 16:51:30|||||||||1
1730739100000|2024-11-04 16:51:40|||||||||1
1730739120000|2024-11-04 16:52:00|587.1|586.5|587|586.4|587.1|586.5|587|586.4|16
1730739130000|2024-11-04 16:52:10|587.1|586.5|587|586.4|587.3|586.7|587|586.4|39
1730739140000|2024-11-04 16:52:20|587.1|586.5|587|586.4|587.1|586.5|587|586.4|2
1730739150000|2024-11-04 16:52:30|587.2|586.6|587|586.4|587.2|586.6|587|586.4|7
1730739160000|2024-11-04 16:52:40|||||||||1
1730739170000|2024-11-04 16:52:50|||||||||3
1730739180000|2024-11-04 16:53:00|586.9|586.3|587|586.4|587|586.4|586.9|586.3|3
1730739190000|2024-11-04 16:53:10|586.9|586.3|586.9|586.3|587|586.4|586.9|586.3|4
1730739200000|2024-11-04 16:53:20|586.8|586.2|586.8|586.2|587|586.4|586.8|586.2|4
1730739210000|2024-11-04 16:53:30|586.9|586.3|586.8|586.2|586.9|586.3|586.8|586.2|1
1730739220000|2024-11-04 16:53:40|||||||||5
1730739230000|2024-11-04 16:53:50|||||||||3
1730739240000|2024-11-04 16:54:00|586.6|586|586.8|586.2|586.8|586.2|586.6|586|17
1730739250000|2024-11-04 16:54:10|586.7|586.1|586.5|585.9|586.8|586.2|586.5|585.9|14
1730739260000|2024-11-04 16:54:20|586.6|586|586.6|586|586.6|586|586.5|585.9|0
1730739270000|2024-11-04 16:54:30|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|7
1730739280000|2024-11-04 16:54:40|586.4|585.8|586.3|585.7|586.4|585.8|586.3|585.7|1
1730739290000|2024-11-04 16:54:50|||||||||10
1730739300000|2024-11-04 16:55:00|||||||||1
1730739310000|2024-11-04 16:55:10|586.4|585.8|586.5|585.9|586.5|585.9|586.4|585.8|10
1730739320000|2024-11-04 16:55:20|586.6|586|586.5|585.9|586.6|586|586.5|585.9|12
1730739330000|2024-11-04 16:55:30|586.8|586.2|586.7|586.1|586.8|586.2|586.7|586.1|7
1730739340000|2024-11-04 16:55:40|586.8|586.2|586.8|586.2|586.8|586.2|586.8|586.2|3
1730739350000|2024-11-04 16:55:50|||||||||1
1730739360000|2024-11-04 16:56:00|586.9|586.3|586.8|586.2|587|586.4|586.8|586.2|22
1730739390000|2024-11-04 16:56:30|586.7|586.1|586.6|586|586.7|586.1|586.5|585.9|12
1730739400000|2024-11-04 16:56:40|586.8|586.2|586.8|586.2|586.8|586.2|586.8|586.2|9
1730739420000|2024-11-04 16:57:00|||||||||5
1730739430000|2024-11-04 16:57:10|||||||||1
1730739440000|2024-11-04 16:57:20|||||||||1
1730739450000|2024-11-04 16:57:30|||||||||1
1730739460000|2024-11-04 16:57:40|586.7|586.1|586.3|585.7|586.7|586.1|586.3|585.7|28
1730739470000|2024-11-04 16:57:50|586.2|585.6|586.3|585.7|586.3|585.7|586.2|585.6|11
1730739480000|2024-11-04 16:58:00|586.4|585.8|586.4|585.8|586.4|585.8|586.4|585.8|2
1730739490000|2024-11-04 16:58:10|586.5|585.9|586.6|586|586.6|586|586.5|585.9|3
1730739500000|2024-11-04 16:58:20|||||||||3
1730739510000|2024-11-04 16:58:30|586.5|585.9|586.6|586|586.6|586|586.5|585.9|9
1730739520000|2024-11-04 16:58:40|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|2
1730739530000|2024-11-04 16:58:50|||||||||3
1730739540000|2024-11-04 16:59:00|||||||||15
1730739550000|2024-11-04 16:59:10|||||||||11
1730739560000|2024-11-04 16:59:20|586.4|585.8|586.5|585.9|586.5|585.9|586.4|585.8|17
1730739570000|2024-11-04 16:59:30|586.3|585.7|586.3|585.7|586.4|585.8|586.3|585.7|1
1730739580000|2024-11-04 16:59:40|586.4|585.8|586.4|585.8|586.4|585.8|586.3|585.7|2
1730739590000|2024-11-04 16:59:50|586.3|585.7|586.1|585.5|586.3|585.7|586.1|585.5|27
1730739600000|2024-11-04 17:00:00|586.2|585.6|586.1|585.5|586.2|585.6|586.1|585.5|14
1730739610000|2024-11-04 17:00:10|586.2|585.6|586.3|585.7|586.3|585.7|586.2|585.6|9
1730739620000|2024-11-04 17:00:20|586.1|585.5|586.2|585.6|586.2|585.6|586.1|585.5|0
1730739630000|2024-11-04 17:00:30|586.1|585.5|586.1|585.5|586.1|585.5|586.1|585.5|7
1730739640000|2024-11-04 17:00:40|586.2|585.6|585.9|585.3|586.2|585.6|585.9|585.3|31
1730739650000|2024-11-04 17:00:50|586|585.4|586|585.4|586|585.4|585.9|585.3|14
1730739660000|2024-11-04 17:01:00|||||||||8
1730739670000|2024-11-04 17:01:10|585.9|585.3|585.8|585.2|585.9|585.3|585.6|585|61
1730739680000|2024-11-04 17:01:20|585.7|585.1|585.7|585.1|585.7|585.1|585.7|585.1|0
1730739690000|2024-11-04 17:01:30|585.6|585|585.8|585.2|585.8|585.2|585.6|585|5
1730739700000|2024-11-04 17:01:40|585.7|585.1|585.6|585|585.8|585.2|585.6|585|13
1730739710000|2024-11-04 17:01:50|585.5|584.9|585.5|584.9|585.5|584.9|585.5|584.9|5
1730739720000|2024-11-04 17:02:00|||||||||10
1730739730000|2024-11-04 17:02:10|585.4|584.8|585.5|584.9|585.5|584.9|585.4|584.8|0
1730739750000|2024-11-04 17:02:30|||||||||4
1730739770000|2024-11-04 17:02:50|||||||||19
1730739780000|2024-11-04 17:03:00|585.6|585|585.7|585.1|585.7|585.1|585.6|585|2
1730739790000|2024-11-04 17:03:10|||||||||2
1730739800000|2024-11-04 17:03:20|585.8|585.2|585.8|585.2|585.8|585.2|585.7|585.1|15
1730739810000|2024-11-04 17:03:30|585.9|585.3|585.8|585.2|585.9|585.3|585.8|585.2|0
1730739820000|2024-11-04 17:03:40|585.7|585.1|585.6|585|585.8|585.2|585.6|585|8
1730739830000|2024-11-04 17:03:50|585.5|584.9|585.5|584.9|585.5|584.9|585.5|584.9|4
1730739840000|2024-11-04 17:04:00|585.4|584.8|585.4|584.8|585.5|584.9|585.4|584.8|7
1730739850000|2024-11-04 17:04:10|585.5|584.9|585.5|584.9|585.5|584.9|585.4|584.8|7
1730739860000|2024-11-04 17:04:20|585.6|585|585.6|585|585.6|585|585.6|585|0
1730739870000|2024-11-04 17:04:30|||||||||3
1730739880000|2024-11-04 17:04:40|585.5|584.9|585.5|584.9|585.5|584.9|585.5|584.9|0
1730739890000|2024-11-04 17:04:50|||||||||11
1730739900000|2024-11-04 17:05:00|||||||||4
1730739910000|2024-11-04 17:05:10|||||||||1
1730739920000|2024-11-04 17:05:20|585.4|584.8|585.4|584.8|585.4|584.8|585.4|584.8|8
1730739930000|2024-11-04 17:05:30|585.3|584.7|585.4|584.8|585.4|584.8|585.3|584.7|0
1730739940000|2024-11-04 17:05:40|585.5|584.9|585.7|585.1|585.7|585.1|585.5|584.9|5
1730739950000|2024-11-04 17:05:50|585.6|585|585.6|585|585.6|585|585.6|585|1
1730739960000|2024-11-04 17:06:00|585.7|585.1|585.5|584.9|585.8|585.2|585.5|584.9|29
1730739980000|2024-11-04 17:06:20|||||||||13
1730739990000|2024-11-04 17:06:30|||||||||3
1730740000000|2024-11-04 17:06:40|||||||||3
1730740010000|2024-11-04 17:06:50|585.3|584.7|585.3|584.7|585.3|584.7|585.3|584.7|2
1730740020000|2024-11-04 17:07:00|585.4|584.8|585.4|584.8|585.4|584.8|585.4|584.8|2
1730740030000|2024-11-04 17:07:10|||||||||3
1730740040000|2024-11-04 17:07:20|||||||||1
1730740050000|2024-11-04 17:07:30|||||||||2
1730740060000|2024-11-04 17:07:40|||||||||1
1730740070000|2024-11-04 17:07:50|585.3|584.7|585.3|584.7|585.3|584.7|585.3|584.7|0
1730740080000|2024-11-04 17:08:00|585.4|584.8|585.4|584.8|585.4|584.8|585.4|584.8|9
1730740100000|2024-11-04 17:08:20|585.3|584.7|585.2|584.6|585.3|584.7|585.2|584.6|9
1730740110000|2024-11-04 17:08:30|585.1|584.5|585.1|584.5|585.1|584.5|585.1|584.5|2
1730740120000|2024-11-04 17:08:40|||||||||2
1730740130000|2024-11-04 17:08:50|585.2|584.6|585.2|584.6|585.2|584.6|585.2|584.6|0
1730740140000|2024-11-04 17:09:00|585.3|584.7|585.3|584.7|585.3|584.7|585.2|584.6|13
1730740160000|2024-11-04 17:09:20|585.4|584.8|585.3|584.7|585.4|584.8|585.2|584.6|5
1730740170000|2024-11-04 17:09:30|||||||||2
1730740180000|2024-11-04 17:09:40|585.4|584.8|585.4|584.8|585.4|584.8|585.4|584.8|0
1730740190000|2024-11-04 17:09:50|585.5|584.9|585.4|584.8|585.5|584.9|585.4|584.8|3
1730740200000|2024-11-04 17:10:00|585.5|584.9|585.8|585.2|585.8|585.2|585.5|584.9|11
1730740210000|2024-11-04 17:10:10|585.9|585.3|585.8|585.2|585.9|585.3|585.8|585.2|0
1730740220000|2024-11-04 17:10:20|586|585.4|585.9|585.3|586|585.4|585.9|585.3|2
1730740230000|2024-11-04 17:10:30|585.8|585.2|586|585.4|586|585.4|585.7|585.1|25
1730740240000|2024-11-04 17:10:40|585.9|585.3|586|585.4|586|585.4|585.9|585.3|6
1730740250000|2024-11-04 17:10:50|||||||||1
1730740260000|2024-11-04 17:11:00|||||||||5
1730740270000|2024-11-04 17:11:10|||||||||1
1730740290000|2024-11-04 17:11:30|586.1|585.5|585.7|585.1|586.2|585.6|585.7|585.1|23
1730740300000|2024-11-04 17:11:40|585.5|584.9|585.5|584.9|585.5|584.9|585.5|584.9|5
1730740310000|2024-11-04 17:11:50|585.3|584.7|585.3|584.7|585.5|584.9|585.3|584.7|7
1730740320000|2024-11-04 17:12:00|585.4|584.8|585.5|584.9|585.5|584.9|585.4|584.8|14
1730740330000|2024-11-04 17:12:10|585.4|584.8|585.4|584.8|585.5|584.9|585.3|584.7|10
1730740340000|2024-11-04 17:12:20|585.5|584.9|585.3|584.7|585.5|584.9|585.3|584.7|6
1730740350000|2024-11-04 17:12:30|585.2|584.6|585.2|584.6|585.2|584.6|585.2|584.6|10
1730740360000|2024-11-04 17:12:40|585.1|584.5|585.2|584.6|585.2|584.6|585.1|584.5|24
1730740370000|2024-11-04 17:12:50|||||||||4
1730740380000|2024-11-04 17:13:00|585.1|584.5|585|584.4|585.1|584.5|585|584.4|6
1730740390000|2024-11-04 17:13:10|584.8|584.2|584.5|583.9|585|584.4|584.5|583.9|43
1730740400000|2024-11-04 17:13:20|584.4|583.8|584.5|583.9|584.5|583.9|584.3|583.7|33
1730740410000|2024-11-04 17:13:30|584.4|583.8|584.5|583.9|584.7|584.1|584.4|583.8|30
1730740420000|2024-11-04 17:13:40|584.6|584|584.3|583.7|584.7|584.1|584.2|583.6|46
1730740430000|2024-11-04 17:13:50|584.4|583.8|584.3|583.7|584.5|583.9|584.3|583.7|13
1730740440000|2024-11-04 17:14:00|584.5|583.9|584.5|583.9|584.5|583.9|584.5|583.9|2
1730740450000|2024-11-04 17:14:10|584.4|583.8|584.4|583.8|584.5|583.9|584.4|583.8|2
1730740460000|2024-11-04 17:14:20|584.5|583.9|584.4|583.8|584.5|583.9|584.4|583.8|1
1730740470000|2024-11-04 17:14:30|584.5|583.9|584.4|583.8|584.5|583.9|584.2|583.6|9
1730740480000|2024-11-04 17:14:40|584.3|583.7|584.4|583.8|584.4|583.8|584.3|583.7|6
1730740490000|2024-11-04 17:14:50|584.3|583.7|584.3|583.7|584.3|583.7|584.3|583.7|1
1730740500000|2024-11-04 17:15:00|584.2|583.6|584.2|583.6|584.2|583.6|584|583.4|10
1730740510000|2024-11-04 17:15:10|584.3|583.7|584.4|583.8|584.4|583.8|584.3|583.7|11
1730740520000|2024-11-04 17:15:20|584.3|583.7|584.3|583.7|584.3|583.7|584.3|583.7|1
1730740530000|2024-11-04 17:15:30|584.2|583.6|584.2|583.6|584.2|583.6|584.2|583.6|4
1730740540000|2024-11-04 17:15:40|584.3|583.7|584.3|583.7|584.3|583.7|584.3|583.7|4
1730740550000|2024-11-04 17:15:50|584.4|583.8|584.4|583.8|584.4|583.8|584.4|583.8|1
1730740560000|2024-11-04 17:16:00|584.5|583.9|584.4|583.8|584.5|583.9|584.3|583.7|5
1730740570000|2024-11-04 17:16:10|584.3|583.7|584.5|583.9|584.5|583.9|584.3|583.7|10
1730740580000|2024-11-04 17:16:20|584.4|583.8|584.4|583.8|584.4|583.8|584.4|583.8|1
1730740590000|2024-11-04 17:16:30|584.5|583.9|584.7|584.1|584.7|584.1|584.5|583.9|12
1730740600000|2024-11-04 17:16:40|584.5|583.9|584.5|583.9|584.5|583.9|584.5|583.9|2
1730740610000|2024-11-04 17:16:50|||||||||6
1730740620000|2024-11-04 17:17:00|||||||||68
1730740630000|2024-11-04 17:17:10|584.4|583.8|584.4|583.8|584.4|583.8|584.4|583.8|11
1730740640000|2024-11-04 17:17:20|584.2|583.6|584.2|583.6|584.2|583.6|584.2|583.6|2
1730740650000|2024-11-04 17:17:30|584|583.4|583.5|582.9|584|583.4|583.5|582.9|150
1730740660000|2024-11-04 17:17:40|||||||||63
1730740670000|2024-11-04 17:17:50|||||||||1
1730740680000|2024-11-04 17:18:00|583.2|582.6|583.2|582.6|583.2|582.6|583.2|582.6|41
1730740690000|2024-11-04 17:18:10|583|582.4|583|582.4|583|582.4|583|582.4|8
1730740700000|2024-11-04 17:18:20|583.2|582.6|583.1|582.5|583.2|582.6|583|582.4|18
1730740710000|2024-11-04 17:18:30|583|582.4|583|582.4|583|582.4|582.8|582.2|4
1730740720000|2024-11-04 17:18:40|583.1|582.5|583.2|582.6|583.2|582.6|583.1|582.5|25
1730740730000|2024-11-04 17:18:50|583.5|582.9|583.8|583.2|583.9|583.3|583.3|582.7|15
1730740740000|2024-11-04 17:19:00|583.9|583.3|583.7|583.1|583.9|583.3|583.7|583.1|5
1730740750000|2024-11-04 17:19:10|583.6|583|583.6|583|583.6|583|583.6|583|6
1730740760000|2024-11-04 17:19:20|||||||||1
1730740770000|2024-11-04 17:19:30|||||||||10
1730740780000|2024-11-04 17:19:40|583.7|583.1|583.6|583|583.7|583.1|583.6|583|1
1730740790000|2024-11-04 17:19:50|583.7|583.1|583.5|582.9|583.7|583.1|583.5|582.9|1
1730740800000|2024-11-04 17:20:00|583.7|583.1|583.7|583.1|583.7|583.1|583.7|583.1|21
1730740810000|2024-11-04 17:20:10|584|583.4|584|583.4|584|583.4|583.7|583.1|17
1730740850000|2024-11-04 17:20:50|||||||||1
1730740860000|2024-11-04 17:21:00|||||||||10
1730740880000|2024-11-04 17:21:20|583.7|583.1|583.7|583.1|583.9|583.3|583.7|583.1|20
1730740890000|2024-11-04 17:21:30|583.6|583|583.5|582.9|583.6|583|583.5|582.9|17
1730740900000|2024-11-04 17:21:40|583.2|582.6|583.2|582.6|583.3|582.7|583.2|582.6|20
1730740920000|2024-11-04 17:22:00|583.5|582.9|583.5|582.9|583.5|582.9|583.5|582.9|8
1730740930000|2024-11-04 17:22:10|583.6|583|583.6|583|583.6|583|583.5|582.9|5
1730740940000|2024-11-04 17:22:20|583.5|582.9|583.5|582.9|583.6|583|583.5|582.9|2
1730740950000|2024-11-04 17:22:30|||||||||1
1730740970000|2024-11-04 17:22:50|583.2|582.6|583.2|582.6|583.2|582.6|583.2|582.6|1
1730740980000|2024-11-04 17:23:00|||||||||4
1730741000000|2024-11-04 17:23:20|583.5|582.9|583.5|582.9|583.5|582.9|583.5|582.9|11
1730741010000|2024-11-04 17:23:30|||||||||5
1730741020000|2024-11-04 17:23:40|583.4|582.8|583.4|582.8|583.4|582.8|583.4|582.8|6
1730741030000|2024-11-04 17:23:50|583.5|582.9|583.2|582.6|583.5|582.9|583.2|582.6|1
1730741040000|2024-11-04 17:24:00|||||||||6
1730741050000|2024-11-04 17:24:10|583|582.4|583.1|582.5|583.1|582.5|583|582.4|7
1730741060000|2024-11-04 17:24:20|583.2|582.6|583.2|582.6|583.2|582.6|583.2|582.6|4
1730741070000|2024-11-04 17:24:30|583.1|582.5|583.2|582.6|583.2|582.6|583.1|582.5|5
1730741080000|2024-11-04 17:24:40|583.1|582.5|583.1|582.5|583.2|582.6|583.1|582.5|6
1730741090000|2024-11-04 17:24:50|583.2|582.6|583.2|582.6|583.2|582.6|583.2|582.6|2
1730741100000|2024-11-04 17:25:00|583.1|582.5|583.2|582.6|583.2|582.6|583.1|582.5|9
1730741110000|2024-11-04 17:25:10|583.1|582.5|583.2|582.6|583.2|582.6|583.1|582.5|3
1730741120000|2024-11-04 17:25:20|583.3|582.7|583.3|582.7|583.3|582.7|583.3|582.7|5
1730741130000|2024-11-04 17:25:30|583.2|582.6|583.2|582.6|583.3|582.7|583.2|582.6|0
1730741140000|2024-11-04 17:25:40|583.3|582.7|583.2|582.6|583.3|582.7|583.2|582.6|10
1730741150000|2024-11-04 17:25:50|||||||||2
1730741160000|2024-11-04 17:26:00|583.3|582.7|583.2|582.6|583.3|582.7|583.2|582.6|2
1730741170000|2024-11-04 17:26:10|583.3|582.7|583.2|582.6|583.3|582.7|583.2|582.6|3
1730741190000|2024-11-04 17:26:30|583.1|582.5|583.2|582.6|583.2|582.6|583|582.4|16
1730741200000|2024-11-04 17:26:40|583.3|582.7|582.9|582.3|583.3|582.7|582.7|582.1|80
1730741210000|2024-11-04 17:26:50|582.8|582.2|582.8|582.2|582.8|582.2|582.8|582.2|0
1730741220000|2024-11-04 17:27:00|582.7|582.1|582.9|582.3|582.9|582.3|582.7|582.1|8
1730741230000|2024-11-04 17:27:10|582.8|582.2|582.8|582.2|582.8|582.2|582.8|582.2|1
1730741240000|2024-11-04 17:27:20|582.9|582.3|582.9|582.3|582.9|582.3|582.9|582.3|0
1730741250000|2024-11-04 17:27:30|583|582.4|582.8|582.2|583|582.4|582.8|582.2|10
1730741260000|2024-11-04 17:27:40|582.7|582.1|582.7|582.1|582.7|582.1|582.7|582.1|0
1730741270000|2024-11-04 17:27:50|583|582.4|582.8|582.2|583|582.4|582.7|582.1|13
1730741280000|2024-11-04 17:28:00|||||||||6
1730741290000|2024-11-04 17:28:10|582.7|582.1|582.7|582.1|582.7|582.1|582.7|582.1|11
1730741300000|2024-11-04 17:28:20|582.9|582.3|583|582.4|583|582.4|582.8|582.2|9
1730741310000|2024-11-04 17:28:30|582.9|582.3|582.8|582.2|582.9|582.3|582.8|582.2|0
1730741320000|2024-11-04 17:28:40|582.7|582.1|582.5|581.9|582.7|582.1|582.5|581.9|2
1730741330000|2024-11-04 17:28:50|582.3|581.7|582.5|581.9|582.5|581.9|582.3|581.7|30
1730741340000|2024-11-04 17:29:00|582.2|581.6|582.2|581.6|582.5|581.9|582.2|581.6|10
1730741350000|2024-11-04 17:29:10|582.3|581.7|582.8|582.2|582.8|582.2|582.3|581.7|18
1730741360000|2024-11-04 17:29:20|583|582.4|583|582.4|583|582.4|582.8|582.2|2
1730741370000|2024-11-04 17:29:30|||||||||1
1730741380000|2024-11-04 17:29:40|582.8|582.2|583|582.4|583|582.4|582.8|582.2|11
1730741400000|2024-11-04 17:30:00|582.8|582.2|582.6|582|582.8|582.2|582.6|582|6
1730741410000|2024-11-04 17:30:10|582.5|581.9|582.5|581.9|582.5|581.9|582.5|581.9|2
1730741420000|2024-11-04 17:30:20|582.6|582|582.6|582|582.6|582|582.5|581.9|1
1730741430000|2024-11-04 17:30:30|582.5|581.9|582.5|581.9|582.6|582|582.5|581.9|0
1730741440000|2024-11-04 17:30:40|582.6|582|582.6|582|582.6|582|582.6|582|1
1730741450000|2024-11-04 17:30:50|582.7|582.1|582.6|582|582.7|582.1|582.6|582|9
1730741460000|2024-11-04 17:31:00|582.5|581.9|582.5|581.9|582.5|581.9|582.5|581.9|6
1730741470000|2024-11-04 17:31:10|||||||||3
1730741480000|2024-11-04 17:31:20|582.3|581.7|582.5|581.9|582.5|581.9|582.2|581.6|43
1730741490000|2024-11-04 17:31:30|582.3|581.7|582.2|581.6|582.3|581.7|582.2|581.6|2
1730741500000|2024-11-04 17:31:40|582.1|581.5|582.1|581.5|582.1|581.5|582|581.4|22
1730741510000|2024-11-04 17:31:50|582|581.4|582.1|581.5|582.1|581.5|582|581.4|1
1730741520000|2024-11-04 17:32:00|582.2|581.6|582.2|581.6|582.2|581.6|582.2|581.6|40
1730741530000|2024-11-04 17:32:10|582.1|581.5|582|581.4|582.1|581.5|582|581.4|21
1730741540000|2024-11-04 17:32:20|582.1|581.5|582.1|581.5|582.1|581.5|582|581.4|4
1730741550000|2024-11-04 17:32:30|582|581.4|582.1|581.5|582.1|581.5|582|581.4|15
1730741560000|2024-11-04 17:32:40|||||||||1
1730741570000|2024-11-04 17:32:50|582|581.4|582.2|581.6|582.2|581.6|582|581.4|28
1730741580000|2024-11-04 17:33:00|582.3|581.7|582.2|581.6|582.3|581.7|582.2|581.6|14
1730741590000|2024-11-04 17:33:10|582.3|581.7|582.2|581.6|582.5|581.9|582.2|581.6|7
1730741610000|2024-11-04 17:33:30|||||||||1
1730741620000|2024-11-04 17:33:40|||||||||2
1730741630000|2024-11-04 17:33:50|||||||||1
1730741640000|2024-11-04 17:34:00|582.1|581.5|582.2|581.6|582.2|581.6|582.1|581.5|9
1730741650000|2024-11-04 17:34:10|||||||||4
1730741670000|2024-11-04 17:34:30|582.1|581.5|582.1|581.5|582.1|581.5|582.1|581.5|22
1730741680000|2024-11-04 17:34:40|582.2|581.6|582.1|581.5|582.2|581.6|582.1|581.5|0
1730741690000|2024-11-04 17:34:50|||||||||1
1730741700000|2024-11-04 17:35:00|582.2|581.6|582.2|581.6|582.2|581.6|582.2|581.6|3
1730741710000|2024-11-04 17:35:10|582.3|581.7|582.5|581.9|582.5|581.9|582.3|581.7|26
1730741720000|2024-11-04 17:35:20|582.3|581.7|582.3|581.7|582.5|581.9|582.3|581.7|27
1730741730000|2024-11-04 17:35:30|||||||||4
1730741740000|2024-11-04 17:35:40|582.2|581.6|582.2|581.6|582.2|581.6|582.2|581.6|0
1730741750000|2024-11-04 17:35:50|||||||||1
1730741760000|2024-11-04 17:36:00|||||||||7
1730741770000|2024-11-04 17:36:10|||||||||2
1730741780000|2024-11-04 17:36:20|582.1|581.5|582.3|581.7|582.3|581.7|582.1|581.5|13
1730741790000|2024-11-04 17:36:30|582.5|581.9|582.5|581.9|582.5|581.9|582.5|581.9|13
1730741810000|2024-11-04 17:36:50|||||||||4
1730741820000|2024-11-04 17:37:00|582.2|581.6|582.2|581.6|582.2|581.6|582|581.4|23
1730741840000|2024-11-04 17:37:20|||||||||1
1730741860000|2024-11-04 17:37:40|||||||||2
1730741870000|2024-11-04 17:37:50|||||||||1
1730741880000|2024-11-04 17:38:00|582.3|581.7|581.9|581.3|582.3|581.7|581.9|581.3|48
1730741890000|2024-11-04 17:38:10|||||||||11
1730741900000|2024-11-04 17:38:20|581.8|581.2|581.6|581|581.8|581.2|581.6|581|85
1730741910000|2024-11-04 17:38:30|581.7|581.1|581.7|581.1|581.7|581.1|581.7|581.1|5
1730741920000|2024-11-04 17:38:40|||||||||1
1730741930000|2024-11-04 17:38:50|||||||||5
1730741940000|2024-11-04 17:39:00|||||||||1
1730741950000|2024-11-04 17:39:10|581.6|581|581.6|581|581.6|581|581.6|581|10
1730741960000|2024-11-04 17:39:20|||||||||6
1730741970000|2024-11-04 17:39:30|581.7|581.1|581.7|581.1|581.7|581.1|581.7|581.1|4
1730741980000|2024-11-04 17:39:40|581.6|581|581.6|581|581.6|581|581.6|581|10
1730741990000|2024-11-04 17:39:50|581.5|580.9|581.4|580.8|581.5|580.9|581.4|580.8|6
1730742000000|2024-11-04 17:40:00|581.7|581.1|581.7|581.1|581.7|581.1|581.7|581.1|40
1730742010000|2024-11-04 17:40:10|581.6|581|581.4|580.8|581.6|581|581.4|580.8|4
1730742020000|2024-11-04 17:40:20|||||||||2
1730742030000|2024-11-04 17:40:30|||||||||2
1730742040000|2024-11-04 17:40:40|||||||||13
1730742050000|2024-11-04 17:40:50|581.3|580.7|581.2|580.6|581.3|580.7|581.2|580.6|26
1730742060000|2024-11-04 17:41:00|||||||||18
1730742070000|2024-11-04 17:41:10|||||||||5
1730742080000|2024-11-04 17:41:20|||||||||4
1730742090000|2024-11-04 17:41:30|||||||||2
1730742100000|2024-11-04 17:41:40|||||||||6
1730742110000|2024-11-04 17:41:50|581.4|580.8|581.4|580.8|581.4|580.8|581.4|580.8|3
1730742120000|2024-11-04 17:42:00|||||||||21
1730742130000|2024-11-04 17:42:10|581.3|580.7|581.3|580.7|581.4|580.8|581.3|580.7|10
1730742140000|2024-11-04 17:42:20|581.2|580.6|581.4|580.8|581.4|580.8|581.2|580.6|7
1730742150000|2024-11-04 17:42:30|||||||||9
1730742160000|2024-11-04 17:42:40|581.2|580.6|581.3|580.7|581.3|580.7|581.2|580.6|1
1730742170000|2024-11-04 17:42:50|581.4|580.8|581.3|580.7|581.4|580.8|581.3|580.7|7
1730742180000|2024-11-04 17:43:00|581.7|581.1|581.7|581.1|581.7|581.1|581.6|581|410
1730742190000|2024-11-04 17:43:10|||||||||4
1730742200000|2024-11-04 17:43:20|||||||||1
1730742230000|2024-11-04 17:43:50|||||||||5
1730742240000|2024-11-04 17:44:00|581.4|580.8|581.4|580.8|581.4|580.8|581.4|580.8|15
1730742250000|2024-11-04 17:44:10|581.7|581.1|581.6|581|581.7|581.1|581.6|581|23
1730742260000|2024-11-04 17:44:20|581.7|581.1|581.8|581.2|581.8|581.2|581.6|581|2
1730742270000|2024-11-04 17:44:30|582|581.4|582.1|581.5|582.2|581.6|582|581.4|37
1730742280000|2024-11-04 17:44:40|582|581.4|582|581.4|582|581.4|582|581.4|0
1730742290000|2024-11-04 17:44:50|582.1|581.5|582.1|581.5|582.1|581.5|582.1|581.5|0
1730742300000|2024-11-04 17:45:00|582.2|581.6|582.2|581.6|582.2|581.6|582|581.4|24
1730742310000|2024-11-04 17:45:10|582.1|581.5|582.5|581.9|582.7|582.1|582.1|581.5|71
1730742330000|2024-11-04 17:45:30|582.6|582|582.7|582.1|582.7|582.1|582.6|582|6
1730742340000|2024-11-04 17:45:40|||||||||2
1730742360000|2024-11-04 17:46:00|582.6|582|582.6|582|582.6|582|582.6|582|29
1730742370000|2024-11-04 17:46:10|582.5|581.9|582.5|581.9|582.5|581.9|582.5|581.9|0
1730742380000|2024-11-04 17:46:20|582.6|582|582.7|582.1|582.7|582.1|582.6|582|14
1730742390000|2024-11-04 17:46:30|||||||||3
1730742400000|2024-11-04 17:46:40|582.6|582|582.5|581.9|582.6|582|582.5|581.9|3
1730742410000|2024-11-04 17:46:50|582.6|582|582.6|582|582.6|582|582.6|582|0
1730742420000|2024-11-04 17:47:00|582.5|581.9|582.6|582|582.6|582|582.5|581.9|2
1730742430000|2024-11-04 17:47:10|582.5|581.9|582.5|581.9|582.5|581.9|582.5|581.9|0
1730742440000|2024-11-04 17:47:20|582.6|582|582.6|582|582.6|582|582.5|581.9|2
1730742450000|2024-11-04 17:47:30|582.7|582.1|582.6|582|582.7|582.1|582.5|581.9|4
1730742460000|2024-11-04 17:47:40|582.5|581.9|582.6|582|582.6|582|582.5|581.9|0
1730742470000|2024-11-04 17:47:50|582.7|582.1|582.7|582.1|582.7|582.1|582.6|582|2
1730742480000|2024-11-04 17:48:00|582.6|582|582.6|582|582.6|582|582.6|582|2
1730742490000|2024-11-04 17:48:10|582.5|581.9|582.5|581.9|582.5|581.9|582.5|581.9|0
1730742500000|2024-11-04 17:48:20|||||||||59
1730742510000|2024-11-04 17:48:30|||||||||12
1730742520000|2024-11-04 17:48:40|582.4|581.8|582.4|581.8|582.4|581.8|582.4|581.8|4
1730742530000|2024-11-04 17:48:50|582.5|581.9|582.7|582.1|582.7|582.1|582.5|581.9|9
1730742540000|2024-11-04 17:49:00|||||||||2
1730742550000|2024-11-04 17:49:10|||||||||2
1730742560000|2024-11-04 17:49:20|||||||||16
1730742570000|2024-11-04 17:49:30|583.3|582.7|583.1|582.5|583.3|582.7|583.1|582.5|40
1730742580000|2024-11-04 17:49:40|583|582.4|583|582.4|583.1|582.5|583|582.4|2
1730742590000|2024-11-04 17:49:50|||||||||13
1730742600000|2024-11-04 17:50:00|||||||||9
1730742620000|2024-11-04 17:50:20|582.9|582.3|583|582.4|583|582.4|582.9|582.3|7
1730742630000|2024-11-04 17:50:30|582.9|582.3|582.9|582.3|583|582.4|582.9|582.3|6
1730742640000|2024-11-04 17:50:40|583|582.4|583|582.4|583|582.4|582.8|582.2|10
1730742650000|2024-11-04 17:50:50|583.1|582.5|583|582.4|583.1|582.5|583|582.4|1
1730742660000|2024-11-04 17:51:00|||||||||11
1730742670000|2024-11-04 17:51:10|||||||||2
1730742680000|2024-11-04 17:51:20|||||||||4
1730742690000|2024-11-04 17:51:30|582.9|582.3|582.9|582.3|582.9|582.3|582.8|582.2|0
1730742700000|2024-11-04 17:51:40|583|582.4|582.9|582.3|583|582.4|582.8|582.2|13
1730742710000|2024-11-04 17:51:50|582.8|582.2|582.8|582.2|582.8|582.2|582.8|582.2|2
1730742720000|2024-11-04 17:52:00|582.9|582.3|582.9|582.3|582.9|582.3|582.9|582.3|3
1730742730000|2024-11-04 17:52:10|||||||||1
1730742760000|2024-11-04 17:52:40|583|582.4|583.2|582.6|583.3|582.7|583|582.4|25
1730742770000|2024-11-04 17:52:50|||||||||7
1730742780000|2024-11-04 17:53:00|583.1|582.5|583|582.4|583.1|582.5|583|582.4|11
1730742790000|2024-11-04 17:53:10|582.9|582.3|582.9|582.3|583|582.4|582.9|582.3|11
1730742800000|2024-11-04 17:53:20|582.8|582.2|582.8|582.2|582.8|582.2|582.8|582.2|0
1730742810000|2024-11-04 17:53:30|582.9|582.3|582.9|582.3|582.9|582.3|582.9|582.3|0
1730742820000|2024-11-04 17:53:40|583|582.4|583|582.4|583|582.4|583|582.4|22
1730742830000|2024-11-04 17:53:50|583.2|582.6|583.2|582.6|583.2|582.6|583.2|582.6|43
1730742840000|2024-11-04 17:54:00|583.3|582.7|583.2|582.6|583.3|582.7|583.2|582.6|3
1730742850000|2024-11-04 17:54:10|583.3|582.7|583.2|582.6|583.3|582.7|583.2|582.6|2
1730742860000|2024-11-04 17:54:20|583.3|582.7|583.3|582.7|583.3|582.7|583.3|582.7|1
1730742870000|2024-11-04 17:54:30|||||||||1
1730742880000|2024-11-04 17:54:40|||||||||2
1730742890000|2024-11-04 17:54:50|||||||||2
1730742900000|2024-11-04 17:55:00|583.4|582.8|583.2|582.6|583.4|582.8|583.2|582.6|2
1730742920000|2024-11-04 17:55:20|583.3|582.7|583.2|582.6|583.3|582.7|583.2|582.6|3
1730742930000|2024-11-04 17:55:30|583.3|582.7|583.2|582.6|583.3|582.7|583.2|582.6|1
1730742950000|2024-11-04 17:55:50|||||||||2
1730742960000|2024-11-04 17:56:00|583.3|582.7|583.2|582.6|583.3|582.7|583.2|582.6|2
1730742970000|2024-11-04 17:56:10|583.3|582.7|583.3|582.7|583.5|582.9|583.3|582.7|9
1730742980000|2024-11-04 17:56:20|||||||||1
1730743000000|2024-11-04 17:56:40|583.4|582.8|583.4|582.8|583.4|582.8|583.4|582.8|7
1730743010000|2024-11-04 17:56:50|583.5|582.9|583.6|583|583.6|583|583.5|582.9|15
1730743020000|2024-11-04 17:57:00|583.5|582.9|583.6|583|583.6|583|583.5|582.9|0
1730743030000|2024-11-04 17:57:10|583.5|582.9|583.5|582.9|583.5|582.9|583.5|582.9|2
1730743040000|2024-11-04 17:57:20|||||||||3
1730743060000|2024-11-04 17:57:40|||||||||1
1730743080000|2024-11-04 17:58:00|583.3|582.7|583.2|582.6|583.5|582.9|583.2|582.6|6
1730743090000|2024-11-04 17:58:10|583.3|582.7|583.4|582.8|583.4|582.8|583.2|582.6|0
1730743100000|2024-11-04 17:58:20|583.3|582.7|583.3|582.7|583.3|582.7|583.3|582.7|0
1730743110000|2024-11-04 17:58:30|583.2|582.6|583.2|582.6|583.2|582.6|583.2|582.6|5
1730743120000|2024-11-04 17:58:40|||||||||16
1730743130000|2024-11-04 17:58:50|583.1|582.5|583.1|582.5|583.1|582.5|583.1|582.5|2
1730743140000|2024-11-04 17:59:00|583.2|582.6|583.1|582.5|583.2|582.6|583.1|582.5|4
1730743150000|2024-11-04 17:59:10|583.2|582.6|583.1|582.5|583.2|582.6|583.1|582.5|0
1730743160000|2024-11-04 17:59:20|583|582.4|583|582.4|583|582.4|583|582.4|0
1730743170000|2024-11-04 17:59:30|||||||||8
1730743180000|2024-11-04 17:59:40|||||||||1
1730743190000|2024-11-04 17:59:50|582.7|582.1|583.2|582.6|583.2|582.6|582.7|582.1|23
1730743200000|2024-11-04 18:00:00|583.3|582.7|583.2|582.6|583.3|582.7|583.2|582.6|21
1730743210000|2024-11-04 18:00:10|||||||||6
1730743220000|2024-11-04 18:00:20|583.1|582.5|583.2|582.6|583.2|582.6|583.1|582.5|8
1730743240000|2024-11-04 18:00:40|583.1|582.5|583|582.4|583.1|582.5|583|582.4|10
1730743250000|2024-11-04 18:00:50|583.1|582.5|582.7|582.1|583.1|582.5|582.7|582.1|29
1730743260000|2024-11-04 18:01:00|||||||||2
1730743280000|2024-11-04 18:01:20|582.8|582.2|582.8|582.2|582.8|582.2|582.8|582.2|1
1730743290000|2024-11-04 18:01:30|||||||||2
1730743310000|2024-11-04 18:01:50|582.9|582.3|583|582.4|583|582.4|582.9|582.3|20
1730743320000|2024-11-04 18:02:00|582.9|582.3|582.8|582.2|583|582.4|582.8|582.2|8
1730743330000|2024-11-04 18:02:10|583|582.4|582.9|582.3|583|582.4|582.8|582.2|1
1730743340000|2024-11-04 18:02:20|583|582.4|582.8|582.2|583|582.4|582.8|582.2|0
1730743350000|2024-11-04 18:02:30|582.7|582.1|582.7|582.1|582.7|582.1|582.7|582.1|6
1730743370000|2024-11-04 18:02:50|582.8|582.2|583|582.4|583|582.4|582.8|582.2|8
1730743380000|2024-11-04 18:03:00|||||||||2
1730743390000|2024-11-04 18:03:10|583.1|582.5|583|582.4|583.2|582.6|583|582.4|217
1730743400000|2024-11-04 18:03:20|||||||||2
1730743420000|2024-11-04 18:03:40|583.1|582.5|583.1|582.5|583.1|582.5|583.1|582.5|1
1730743430000|2024-11-04 18:03:50|||||||||4
1730743450000|2024-11-04 18:04:10|583|582.4|583|582.4|583|582.4|583|582.4|2
1730743460000|2024-11-04 18:04:20|583.1|582.5|583|582.4|583.1|582.5|583|582.4|0
1730743470000|2024-11-04 18:04:30|583.3|582.7|583.2|582.6|583.3|582.7|583.2|582.6|25
1730743480000|2024-11-04 18:04:40|583.3|582.7|583.3|582.7|583.3|582.7|583.3|582.7|1
1730743490000|2024-11-04 18:04:50|583.2|582.6|583.2|582.6|583.2|582.6|583.2|582.6|0
1730743500000|2024-11-04 18:05:00|583.1|582.5|583.1|582.5|583.1|582.5|583.1|582.5|42
1730743510000|2024-11-04 18:05:10|583|582.4|583|582.4|583|582.4|583|582.4|0
1730743520000|2024-11-04 18:05:20|583.1|582.5|583.1|582.5|583.2|582.6|583.1|582.5|3
1730743530000|2024-11-04 18:05:30|583|582.4|583|582.4|583|582.4|583|582.4|1
1730743540000|2024-11-04 18:05:40|583.1|582.5|583|582.4|583.2|582.6|583|582.4|0
1730743550000|2024-11-04 18:05:50|||||||||1
1730743560000|2024-11-04 18:06:00|583.1|582.5|583|582.4|583.1|582.5|583|582.4|2
1730743570000|2024-11-04 18:06:10|583.1|582.5|583.1|582.5|583.1|582.5|583.1|582.5|0
1730743580000|2024-11-04 18:06:20|||||||||1
1730743590000|2024-11-04 18:06:30|583|582.4|583|582.4|583|582.4|583|582.4|0
1730743600000|2024-11-04 18:06:40|583.1|582.5|583.1|582.5|583.1|582.5|583|582.4|1
1730743610000|2024-11-04 18:06:50|583|582.4|583.1|582.5|583.1|582.5|583|582.4|1
1730743620000|2024-11-04 18:07:00|583.2|582.6|583|582.4|583.2|582.6|583|582.4|5
1730743630000|2024-11-04 18:07:10|583.1|582.5|583.1|582.5|583.1|582.5|583.1|582.5|1
1730743640000|2024-11-04 18:07:20|583.2|582.6|583.2|582.6|583.2|582.6|583.1|582.5|1
1730743650000|2024-11-04 18:07:30|583.1|582.5|583.1|582.5|583.1|582.5|583.1|582.5|1
1730743660000|2024-11-04 18:07:40|||||||||4
1730743670000|2024-11-04 18:07:50|583.2|582.6|583.1|582.5|583.2|582.6|583.1|582.5|0
1730743680000|2024-11-04 18:08:00|||||||||3
1730743690000|2024-11-04 18:08:10|583|582.4|583|582.4|583|582.4|583|582.4|6
1730743710000|2024-11-04 18:08:30|583.2|582.6|583.1|582.5|583.2|582.6|583.1|582.5|2
1730743720000|2024-11-04 18:08:40|583.2|582.6|583.1|582.5|583.2|582.6|583.1|582.5|4
1730743730000|2024-11-04 18:08:50|583.2|582.6|583.1|582.5|583.2|582.6|583.1|582.5|1
1730743740000|2024-11-04 18:09:00|583.2|582.6|583.1|582.5|583.2|582.6|583.1|582.5|4
1730743750000|2024-11-04 18:09:10|583.2|582.6|583.2|582.6|583.2|582.6|583.1|582.5|1
1730743770000|2024-11-04 18:09:30|||||||||2
1730743790000|2024-11-04 18:09:50|583.3|582.7|583.3|582.7|583.3|582.7|583.3|582.7|0
1730743800000|2024-11-04 18:10:00|583.2|582.6|583.1|582.5|583.2|582.6|583.1|582.5|33
1730743810000|2024-11-04 18:10:10|||||||||14
1730743820000|2024-11-04 18:10:20|583|582.4|583|582.4|583|582.4|583|582.4|4
1730743840000|2024-11-04 18:10:40|582.9|582.3|582.7|582.1|582.9|582.3|582.7|582.1|4
1730743850000|2024-11-04 18:10:50|582.5|581.9|582.5|581.9|582.5|581.9|582.5|581.9|0
1730743860000|2024-11-04 18:11:00|||||||||10
1730743880000|2024-11-04 18:11:20|582.6|582|582.7|582.1|582.7|582.1|582.6|582|0
1730743900000|2024-11-04 18:11:40|||||||||3
1730743920000|2024-11-04 18:12:00|582.6|582|582.6|582|582.6|582|582.6|582|24
1730743930000|2024-11-04 18:12:10|582.7|582.1|582.7|582.1|582.7|582.1|582.6|582|0
1730743940000|2024-11-04 18:12:20|||||||||13
1730743950000|2024-11-04 18:12:30|||||||||8
1730743980000|2024-11-04 18:13:00|||||||||2
1730743990000|2024-11-04 18:13:10|582.9|582.3|582.9|582.3|582.9|582.3|582.9|582.3|1
1730744010000|2024-11-04 18:13:30|583.2|582.6|583.1|582.5|583.2|582.6|583.1|582.5|20
1730744020000|2024-11-04 18:13:40|583.2|582.6|583.2|582.6|583.2|582.6|583.2|582.6|24
1730744030000|2024-11-04 18:13:50|||||||||2
1730744040000|2024-11-04 18:14:00|||||||||7
1730744050000|2024-11-04 18:14:10|583.1|582.5|583.2|582.6|583.2|582.6|583|582.4|7
1730744070000|2024-11-04 18:14:30|583.1|582.5|583|582.4|583.2|582.6|583|582.4|10
1730744080000|2024-11-04 18:14:40|||||||||1
1730744090000|2024-11-04 18:14:50|||||||||1
1730744100000|2024-11-04 18:15:00|582.9|582.3|582.9|582.3|582.9|582.3|582.9|582.3|9
1730744110000|2024-11-04 18:15:10|583|582.4|583|582.4|583|582.4|583|582.4|4
1730744140000|2024-11-04 18:15:40|||||||||2
1730744160000|2024-11-04 18:16:00|582.7|582.1|582.7|582.1|582.7|582.1|582.7|582.1|22
1730744170000|2024-11-04 18:16:10|||||||||1
1730744180000|2024-11-04 18:16:20|||||||||5
1730744190000|2024-11-04 18:16:30|||||||||7
1730744200000|2024-11-04 18:16:40|582.8|582.2|582.9|582.3|582.9|582.3|582.8|582.2|5
1730744210000|2024-11-04 18:16:50|583|582.4|583|582.4|583|582.4|583|582.4|13
1730744220000|2024-11-04 18:17:00|582.9|582.3|583|582.4|583|582.4|582.9|582.3|17
1730744250000|2024-11-04 18:17:30|||||||||2
1730744280000|2024-11-04 18:18:00|583.1|582.5|583.1|582.5|583.1|582.5|583.1|582.5|3
1730744290000|2024-11-04 18:18:10|583|582.4|583|582.4|583|582.4|583|582.4|10
1730744300000|2024-11-04 18:18:20|||||||||1
1730744310000|2024-11-04 18:18:30|583.1|582.5|583|582.4|583.1|582.5|583|582.4|103
1730744320000|2024-11-04 18:18:40|||||||||8
1730744330000|2024-11-04 18:18:50|582.9|582.3|582.9|582.3|582.9|582.3|582.8|582.2|13
1730744340000|2024-11-04 18:19:00|582.8|582.2|582.7|582.1|582.8|582.2|582.7|582.1|0
1730744380000|2024-11-04 18:19:40|582.8|582.2|582.6|582|582.8|582.2|582.6|582|12
1730744390000|2024-11-04 18:19:50|582.5|581.9|582.5|581.9|582.6|582|582.5|581.9|0
1730744400000|2024-11-04 18:20:00|582.6|582|582.5|581.9|582.6|582|582.5|581.9|1
1730744410000|2024-11-04 18:20:10|582.6|582|582.6|582|582.6|582|582.6|582|18
1730744420000|2024-11-04 18:20:20|582.7|582.1|582.7|582.1|582.7|582.1|582.7|582.1|13
1730744440000|2024-11-04 18:20:40|||||||||1
1730744450000|2024-11-04 18:20:50|||||||||1
1730744460000|2024-11-04 18:21:00|||||||||4
1730744480000|2024-11-04 18:21:20|||||||||2
1730744490000|2024-11-04 18:21:30|582.5|581.9|582.6|582|582.6|582|582.5|581.9|9
1730744510000|2024-11-04 18:21:50|582.7|582.1|582.5|581.9|582.7|582.1|582.5|581.9|5
1730744520000|2024-11-04 18:22:00|582.6|582|582.5|581.9|582.6|582|582.5|581.9|2
1730744530000|2024-11-04 18:22:10|582.6|582|582.6|582|582.6|582|582.6|582|5
1730744540000|2024-11-04 18:22:20|582.7|582.1|582.6|582|582.7|582.1|582.6|582|1
1730744550000|2024-11-04 18:22:30|582.5|581.9|582.5|581.9|582.5|581.9|582.5|581.9|0
1730744560000|2024-11-04 18:22:40|||||||||1
1730744580000|2024-11-04 18:23:00|582.3|581.7|582.3|581.7|582.3|581.7|582.3|581.7|11
1730744590000|2024-11-04 18:23:10|582.2|581.6|582.3|581.7|582.3|581.7|582.2|581.6|4
1730744610000|2024-11-04 18:23:30|582.2|581.6|582|581.4|582.2|581.6|582|581.4|56
1730744620000|2024-11-04 18:23:40|582.1|581.5|582.1|581.5|582.1|581.5|582.1|581.5|2
1730744640000|2024-11-04 18:24:00|582.2|581.6|582.1|581.5|582.2|581.6|582.1|581.5|0
1730744660000|2024-11-04 18:24:20|582|581.4|582|581.4|582|581.4|581.9|581.3|5
1730744670000|2024-11-04 18:24:30|581.9|581.3|582|581.4|582|581.4|581.9|581.3|11
1730744680000|2024-11-04 18:24:40|581.9|581.3|581.9|581.3|581.9|581.3|581.9|581.3|8
1730744690000|2024-11-04 18:24:50|||||||||4
1730744700000|2024-11-04 18:25:00|||||||||13
1730744710000|2024-11-04 18:25:10|||||||||1
1730744720000|2024-11-04 18:25:20|||||||||20
1730744730000|2024-11-04 18:25:30|581.7|581.1|581.8|581.2|582|581.4|581.7|581.1|13
1730744740000|2024-11-04 18:25:40|581.9|581.3|581.8|581.2|581.9|581.3|581.8|581.2|6
1730744750000|2024-11-04 18:25:50|581.7|581.1|581.8|581.2|581.8|581.2|581.7|581.1|0
1730744760000|2024-11-04 18:26:00|581.9|581.3|581.8|581.2|581.9|581.3|581.8|581.2|2
1730744790000|2024-11-04 18:26:30|582|581.4|582.1|581.5|582.2|581.6|582|581.4|32
1730744810000|2024-11-04 18:26:50|582|581.4|582|581.4|582|581.4|582|581.4|0
1730744820000|2024-11-04 18:27:00|582.1|581.5|582|581.4|582.1|581.5|582|581.4|1
1730744830000|2024-11-04 18:27:10|582.1|581.5|582.1|581.5|582.1|581.5|582.1|581.5|1
1730744850000|2024-11-04 18:27:30|582.2|581.6|582|581.4|582.2|581.6|582|581.4|5
1730744860000|2024-11-04 18:27:40|582.1|581.5|582.1|581.5|582.1|581.5|582.1|581.5|10
1730744880000|2024-11-04 18:28:00|581.8|581.2|581.8|581.2|581.9|581.3|581.8|581.2|3
1730744900000|2024-11-04 18:28:20|581.9|581.3|581.9|581.3|581.9|581.3|581.9|581.3|2
1730744910000|2024-11-04 18:28:30|581.8|581.2|581.8|581.2|581.8|581.2|581.8|581.2|0
1730744920000|2024-11-04 18:28:40|581.9|581.3|581.8|581.2|581.9|581.3|581.8|581.2|0
1730744930000|2024-11-04 18:28:50|581.9|581.3|581.8|581.2|581.9|581.3|581.8|581.2|4
1730744940000|2024-11-04 18:29:00|581.9|581.3|581.9|581.3|581.9|581.3|581.9|581.3|5
1730744960000|2024-11-04 18:29:20|581.8|581.2|581.6|581|581.8|581.2|581.4|580.8|96
1730744990000|2024-11-04 18:29:50|581.7|581.1|581.7|581.1|581.7|581.1|581.7|581.1|0
1730745000000|2024-11-04 18:30:00|||||||||25
1730745010000|2024-11-04 18:30:10|581.8|581.2|581.8|581.2|581.8|581.2|581.7|581.1|8
1730745020000|2024-11-04 18:30:20|581.7|581.1|581.7|581.1|581.7|581.1|581.7|581.1|19
1730745030000|2024-11-04 18:30:30|581.6|581|581.6|581|581.6|581|581.6|581|6
1730745040000|2024-11-04 18:30:40|581.7|581.1|581.7|581.1|581.7|581.1|581.7|581.1|1
1730745060000|2024-11-04 18:31:00|581.8|581.2|581.8|581.2|581.8|581.2|581.7|581.1|2
1730745070000|2024-11-04 18:31:10|581.7|581.1|581.7|581.1|581.7|581.1|581.7|581.1|0
1730745080000|2024-11-04 18:31:20|||||||||4
1730745090000|2024-11-04 18:31:30|||||||||10
1730745100000|2024-11-04 18:31:40|||||||||4
1730745110000|2024-11-04 18:31:50|||||||||109
1730745130000|2024-11-04 18:32:10|||||||||11
1730745150000|2024-11-04 18:32:30|||||||||10
1730745160000|2024-11-04 18:32:40|||||||||10
1730745170000|2024-11-04 18:32:50|||||||||2
1730745180000|2024-11-04 18:33:00|||||||||1
1730745190000|2024-11-04 18:33:10|||||||||4
1730745200000|2024-11-04 18:33:20|||||||||1
1730745230000|2024-11-04 18:33:50|||||||||1
1730745250000|2024-11-04 18:34:10|||||||||4
1730745260000|2024-11-04 18:34:20|||||||||1
1730745270000|2024-11-04 18:34:30|||||||||1
1730745280000|2024-11-04 18:34:40|||||||||4
1730745290000|2024-11-04 18:34:50|||||||||4
1730745300000|2024-11-04 18:35:00|||||||||3
1730745310000|2024-11-04 18:35:10|||||||||1
1730745320000|2024-11-04 18:35:20|581.6|581|581.6|581|581.6|581|581.6|581|0
1730745330000|2024-11-04 18:35:30|581.7|581.1|581.7|581.1|581.7|581.1|581.7|581.1|2
1730745340000|2024-11-04 18:35:40|||||||||19
1730745350000|2024-11-04 18:35:50|||||||||10
1730745360000|2024-11-04 18:36:00|||||||||2
1730745380000|2024-11-04 18:36:20|581.9|581.3|581.9|581.3|581.9|581.3|581.9|581.3|14
1730745390000|2024-11-04 18:36:30|581.8|581.2|581.9|581.3|581.9|581.3|581.8|581.2|2
1730745400000|2024-11-04 18:36:40|582|581.4|582.2|581.6|582.2|581.6|582|581.4|9
1730745410000|2024-11-04 18:36:50|||||||||4
1730745420000|2024-11-04 18:37:00|||||||||2
1730745430000|2024-11-04 18:37:10|||||||||2
1730745440000|2024-11-04 18:37:20|||||||||3
1730745450000|2024-11-04 18:37:30|||||||||3
1730745480000|2024-11-04 18:38:00|||||||||4
1730745520000|2024-11-04 18:38:40|||||||||65
1730745530000|2024-11-04 18:38:50|||||||||1
1730745540000|2024-11-04 18:39:00|||||||||2
1730745550000|2024-11-04 18:39:10|||||||||3
1730745560000|2024-11-04 18:39:20|582.3|581.7|582.4|581.8|582.4|581.8|582.2|581.6|32
1730745570000|2024-11-04 18:39:30|582.3|581.7|582.3|581.7|582.3|581.7|582.2|581.6|20
1730745580000|2024-11-04 18:39:40|582.4|581.8|582.3|581.7|582.4|581.8|582.3|581.7|4
1730745600000|2024-11-04 18:40:00|582.2|581.6|582.3|581.7|582.3|581.7|582.2|581.6|28
1730745630000|2024-11-04 18:40:30|582.4|581.8|582.3|581.7|582.4|581.8|582.3|581.7|5
1730745640000|2024-11-04 18:40:40|582.4|581.8|582.4|581.8|582.4|581.8|582.4|581.8|0
1730745660000|2024-11-04 18:41:00|||||||||1
1730745680000|2024-11-04 18:41:20|582.3|581.7|582.3|581.7|582.3|581.7|582.3|581.7|1
1730745690000|2024-11-04 18:41:30|582.4|581.8|582.3|581.7|582.4|581.8|582.3|581.7|0
1730745700000|2024-11-04 18:41:40|582.4|581.8|582.4|581.8|582.4|581.8|582.4|581.8|6
1730745710000|2024-11-04 18:41:50|582.2|581.6|582.3|581.7|582.3|581.7|582.2|581.6|8
1730745720000|2024-11-04 18:42:00|582.5|581.9|582.5|581.9|582.5|581.9|582.5|581.9|7
1730745730000|2024-11-04 18:42:10|||||||||1
1730745750000|2024-11-04 18:42:30|582.6|582|582.6|582|582.6|582|582.6|582|0
1730745760000|2024-11-04 18:42:40|582.5|581.9|582.5|581.9|582.5|581.9|582.5|581.9|0
1730745770000|2024-11-04 18:42:50|582.4|581.8|582.4|581.8|582.4|581.8|582.4|581.8|12
1730745780000|2024-11-04 18:43:00|582.3|581.7|582.5|581.9|582.5|581.9|582.3|581.7|16
1730745790000|2024-11-04 18:43:10|582.4|581.8|582.4|581.8|582.5|581.9|582.4|581.8|13
1730745800000|2024-11-04 18:43:20|||||||||1
1730745810000|2024-11-04 18:43:30|582.5|581.9|582.5|581.9|582.5|581.9|582.5|581.9|10
1730745820000|2024-11-04 18:43:40|||||||||8
1730745830000|2024-11-04 18:43:50|||||||||1
1730745840000|2024-11-04 18:44:00|582.4|581.8|582.5|581.9|582.5|581.9|582.4|581.8|28
1730745850000|2024-11-04 18:44:10|582.4|581.8|582.4|581.8|582.4|581.8|582.4|581.8|12
1730745860000|2024-11-04 18:44:20|582.5|581.9|582.5|581.9|582.5|581.9|582.5|581.9|4
1730745890000|2024-11-04 18:44:50|582.4|581.8|582.4|581.8|582.4|581.8|582.4|581.8|2
1730745900000|2024-11-04 18:45:00|582.3|581.7|582.3|581.7|582.3|581.7|582.3|581.7|2
1730745910000|2024-11-04 18:45:10|582.4|581.8|582.4|581.8|582.4|581.8|582.4|581.8|3
1730745920000|2024-11-04 18:45:20|||||||||5
1730745930000|2024-11-04 18:45:30|||||||||6
1730745940000|2024-11-04 18:45:40|582.5|581.9|582.6|582|582.6|582|582.5|581.9|23
1730745950000|2024-11-04 18:45:50|582.5|581.9|582.3|581.7|582.5|581.9|582.2|581.6|29
1730745960000|2024-11-04 18:46:00|||||||||4
1730745970000|2024-11-04 18:46:10|||||||||3
1730745980000|2024-11-04 18:46:20|||||||||2
1730745990000|2024-11-04 18:46:30|||||||||8
1730746000000|2024-11-04 18:46:40|582.4|581.8|582.4|581.8|582.5|581.9|582.3|581.7|36
1730746010000|2024-11-04 18:46:50|582.5|581.9|582.3|581.7|582.5|581.9|582.3|581.7|14
1730746020000|2024-11-04 18:47:00|582.4|581.8|582.5|581.9|582.5|581.9|582.4|581.8|21
1730746030000|2024-11-04 18:47:10|582.6|582|582.5|581.9|582.6|582|582.5|581.9|3
1730746050000|2024-11-04 18:47:30|||||||||2
1730746070000|2024-11-04 18:47:50|||||||||4
1730746080000|2024-11-04 18:48:00|||||||||12
1730746090000|2024-11-04 18:48:10|582.4|581.8|582.4|581.8|582.4|581.8|582.4|581.8|14
1730746100000|2024-11-04 18:48:20|||||||||3
1730746110000|2024-11-04 18:48:30|582.3|581.7|582.5|581.9|582.5|581.9|582.3|581.7|12
1730746140000|2024-11-04 18:49:00|582.4|581.8|582.3|581.7|582.4|581.8|582.3|581.7|24
1730746150000|2024-11-04 18:49:10|582.4|581.8|582.3|581.7|582.4|581.8|582.3|581.7|0
1730746180000|2024-11-04 18:49:40|582.4|581.8|582.4|581.8|582.4|581.8|582.4|581.8|3
1730746190000|2024-11-04 18:49:50|582.3|581.7|582.4|581.8|582.4|581.8|582.3|581.7|0
1730746200000|2024-11-04 18:50:00|582.3|581.7|582.4|581.8|582.4|581.8|582.3|581.7|2
1730746210000|2024-11-04 18:50:10|582.3|581.7|582.3|581.7|582.3|581.7|582.3|581.7|5
1730746220000|2024-11-04 18:50:20|582.4|581.8|582.4|581.8|582.5|581.9|582.4|581.8|4
1730746240000|2024-11-04 18:50:40|582.5|581.9|582.4|581.8|582.5|581.9|582.4|581.8|23
1730746250000|2024-11-04 18:50:50|582.3|581.7|582.3|581.7|582.3|581.7|582.3|581.7|1
1730746260000|2024-11-04 18:51:00|582.4|581.8|582.3|581.7|582.4|581.8|582.3|581.7|7
1730746270000|2024-11-04 18:51:10|582.4|581.8|582.6|582|582.7|582.1|582.3|581.7|15
1730746290000|2024-11-04 18:51:30|582.7|582.1|582.7|582.1|582.7|582.1|582.7|582.1|0
1730746310000|2024-11-04 18:51:50|||||||||3
1730746320000|2024-11-04 18:52:00|||||||||4
1730746340000|2024-11-04 18:52:20|582.5|581.9|582.5|581.9|582.5|581.9|582.5|581.9|15
1730746350000|2024-11-04 18:52:30|582.6|582|582.6|582|582.6|582|582.6|582|2
1730746370000|2024-11-04 18:52:50|582.5|581.9|582.5|581.9|582.5|581.9|582.5|581.9|5
1730746380000|2024-11-04 18:53:00|||||||||7
1730746390000|2024-11-04 18:53:10|||||||||4
1730746410000|2024-11-04 18:53:30|582.7|582.1|582.6|582|582.7|582.1|582.6|582|0
1730746420000|2024-11-04 18:53:40|582.7|582.1|582.6|582|582.7|582.1|582.6|582|0
1730746430000|2024-11-04 18:53:50|582.7|582.1|582.7|582.1|582.7|582.1|582.7|582.1|0
1730746440000|2024-11-04 18:54:00|582.6|582|582.5|581.9|582.6|582|582.5|581.9|4
1730746450000|2024-11-04 18:54:10|582.7|582.1|582.6|582|582.7|582.1|582.6|582|1
1730746470000|2024-11-04 18:54:30|582.5|581.9|582.5|581.9|582.5|581.9|582.5|581.9|1
1730746480000|2024-11-04 18:54:40|582.6|582|582.6|582|582.6|582|582.6|582|0
1730746500000|2024-11-04 18:55:00|||||||||4
1730746510000|2024-11-04 18:55:10|||||||||4
1730746520000|2024-11-04 18:55:20|582.8|582.2|583|582.4|583|582.4|582.8|582.2|35
1730746540000|2024-11-04 18:55:40|582.8|582.2|582.8|582.2|582.8|582.2|582.8|582.2|8
1730746550000|2024-11-04 18:55:50|582.6|582|582.5|581.9|582.6|582|582.5|581.9|8
1730746560000|2024-11-04 18:56:00|||||||||2
1730746580000|2024-11-04 18:56:20|||||||||3
1730746590000|2024-11-04 18:56:30|||||||||1
1730746600000|2024-11-04 18:56:40|||||||||1
1730746620000|2024-11-04 18:57:00|582.7|582.1|582.6|582|582.7|582.1|582.6|582|11
1730746630000|2024-11-04 18:57:10|582.7|582.1|582.7|582.1|582.7|582.1|582.7|582.1|1
1730746640000|2024-11-04 18:57:20|582.6|582|582.7|582.1|582.7|582.1|582.6|582|1
1730746660000|2024-11-04 18:57:40|582.5|581.9|582.5|581.9|582.5|581.9|582.5|581.9|7
1730746670000|2024-11-04 18:57:50|||||||||2
1730746680000|2024-11-04 18:58:00|||||||||3
1730746690000|2024-11-04 18:58:10|||||||||5
1730746710000|2024-11-04 18:58:30|||||||||1
1730746720000|2024-11-04 18:58:40|582.6|582|582.6|582|582.6|582|582.6|582|18
1730746730000|2024-11-04 18:58:50|582.7|582.1|582.8|582.2|582.8|582.2|582.6|582|22
1730746740000|2024-11-04 18:59:00|||||||||3
1730746770000|2024-11-04 18:59:30|||||||||1
1730746780000|2024-11-04 18:59:40|||||||||2
1730746790000|2024-11-04 18:59:50|||||||||4
1730746800000|2024-11-04 19:00:00|582.9|582.3|582.8|582.2|582.9|582.3|582.8|582.2|10
1730746810000|2024-11-04 19:00:10|||||||||10
1730746820000|2024-11-04 19:00:20|||||||||6
1730746830000|2024-11-04 19:00:30|582.7|582.1|582.5|581.9|582.7|582.1|582.5|581.9|17
1730746840000|2024-11-04 19:00:40|582.4|581.8|582.4|581.8|582.4|581.8|582.4|581.8|15
1730746850000|2024-11-04 19:00:50|582.3|581.7|582.3|581.7|582.3|581.7|582.3|581.7|4
1730746860000|2024-11-04 19:01:00|||||||||3
1730746870000|2024-11-04 19:01:10|||||||||2
1730746880000|2024-11-04 19:01:20|||||||||4
1730746890000|2024-11-04 19:01:30|582.4|581.8|582.4|581.8|582.4|581.8|582.4|581.8|0
1730746900000|2024-11-04 19:01:40|582.3|581.7|582.3|581.7|582.3|581.7|582.3|581.7|1
1730746910000|2024-11-04 19:01:50|582.4|581.8|582.5|581.9|582.5|581.9|582.4|581.8|12
1730746920000|2024-11-04 19:02:00|582.6|582|582.8|582.2|582.8|582.2|582.6|582|28
1730746930000|2024-11-04 19:02:10|583|582.4|582.8|582.2|583|582.4|582.8|582.2|66
1730746940000|2024-11-04 19:02:20|583|582.4|583|582.4|583|582.4|583|582.4|11
1730746950000|2024-11-04 19:02:30|582.9|582.3|583|582.4|583|582.4|582.9|582.3|5
1730746960000|2024-11-04 19:02:40|||||||||9
1730746970000|2024-11-04 19:02:50|||||||||14
1730746980000|2024-11-04 19:03:00|582.9|582.3|582.8|582.2|582.9|582.3|582.8|582.2|21
1730746990000|2024-11-04 19:03:10|||||||||1
1730747000000|2024-11-04 19:03:20|||||||||3
1730747010000|2024-11-04 19:03:30|||||||||2
1730747020000|2024-11-04 19:03:40|||||||||4
1730747030000|2024-11-04 19:03:50|582.7|582.1|582.7|582.1|582.8|582.2|582.7|582.1|18
1730747040000|2024-11-04 19:04:00|582.8|582.2|582.4|581.8|582.8|582.2|582.4|581.8|55
1730747050000|2024-11-04 19:04:10|582.5|581.9|582.5|581.9|582.5|581.9|582.4|581.8|44
1730747060000|2024-11-04 19:04:20|582.4|581.8|582.5|581.9|582.5|581.9|582.4|581.8|29
1730747070000|2024-11-04 19:04:30|||||||||2
1730747090000|2024-11-04 19:04:50|||||||||1
1730747100000|2024-11-04 19:05:00|582.8|582.2|582.7|582.1|582.8|582.2|582.5|581.9|104
1730747110000|2024-11-04 19:05:10|582.8|582.2|582.8|582.2|582.8|582.2|582.8|582.2|16
1730747120000|2024-11-04 19:05:20|582.7|582.1|582.8|582.2|582.8|582.2|582.7|582.1|1
1730747130000|2024-11-04 19:05:30|582.7|582.1|582.8|582.2|582.8|582.2|582.7|582.1|13
1730747140000|2024-11-04 19:05:40|||||||||2
1730747150000|2024-11-04 19:05:50|582.7|582.1|582.8|582.2|582.8|582.2|582.7|582.1|3
1730747160000|2024-11-04 19:06:00|582.6|582|582.5|581.9|582.8|582.2|582.5|581.9|25
1730747170000|2024-11-04 19:06:10|||||||||1
1730747180000|2024-11-04 19:06:20|582.7|582.1|582.8|582.2|582.8|582.2|582.7|582.1|6
1730747190000|2024-11-04 19:06:30|||||||||1
1730747210000|2024-11-04 19:06:50|||||||||2
1730747220000|2024-11-04 19:07:00|582.6|582|582.8|582.2|582.8|582.2|582.6|582|24
1730747240000|2024-11-04 19:07:20|||||||||1
1730747250000|2024-11-04 19:07:30|||||||||2
1730747260000|2024-11-04 19:07:40|582.7|582.1|582.8|582.2|582.8|582.2|582.7|582.1|16
1730747270000|2024-11-04 19:07:50|||||||||7
1730747280000|2024-11-04 19:08:00|582.7|582.1|582.8|582.2|582.8|582.2|582.7|582.1|26
1730747310000|2024-11-04 19:08:30|||||||||2
1730747320000|2024-11-04 19:08:40|583|582.4|583|582.4|583|582.4|583|582.4|45
1730747340000|2024-11-04 19:09:00|582.8|582.2|582.8|582.2|582.8|582.2|582.8|582.2|11
1730747370000|2024-11-04 19:09:30|||||||||3
1730747380000|2024-11-04 19:09:40|||||||||2
1730747390000|2024-11-04 19:09:50|582.9|582.3|583|582.4|583|582.4|582.8|582.2|21
1730747400000|2024-11-04 19:10:00|||||||||8
1730747410000|2024-11-04 19:10:10|583.1|582.5|583.1|582.5|583.1|582.5|583.1|582.5|23
1730747420000|2024-11-04 19:10:20|583.3|582.7|583.3|582.7|583.3|582.7|583.3|582.7|19
1730747430000|2024-11-04 19:10:30|583.4|582.8|583.3|582.7|583.4|582.8|583.3|582.7|30
1730747440000|2024-11-04 19:10:40|583.4|582.8|583.4|582.8|583.4|582.8|583.4|582.8|14
1730747450000|2024-11-04 19:10:50|||||||||27
1730747460000|2024-11-04 19:11:00|583.3|582.7|583.3|582.7|583.3|582.7|583.3|582.7|31
1730747470000|2024-11-04 19:11:10|||||||||16
1730747480000|2024-11-04 19:11:20|583.1|582.5|583.1|582.5|583.1|582.5|583.1|582.5|19
1730747490000|2024-11-04 19:11:30|||||||||16
1730747510000|2024-11-04 19:11:50|||||||||28
1730747520000|2024-11-04 19:12:00|583|582.4|583.1|582.5|583.1|582.5|583|582.4|23
1730747530000|2024-11-04 19:12:10|583|582.4|583.1|582.5|583.1|582.5|583|582.4|14
1730747540000|2024-11-04 19:12:20|||||||||25
1730747550000|2024-11-04 19:12:30|583.3|582.7|583.3|582.7|583.3|582.7|583.3|582.7|18
1730747560000|2024-11-04 19:12:40|583.4|582.8|583.3|582.7|583.5|582.9|583.3|582.7|34
1730747570000|2024-11-04 19:12:50|||||||||28
1730747580000|2024-11-04 19:13:00|583.2|582.6|583.1|582.5|583.2|582.6|583.1|582.5|13
1730747590000|2024-11-04 19:13:10|583|582.4|583.1|582.5|583.1|582.5|583|582.4|84
1730747600000|2024-11-04 19:13:20|583.3|582.7|583.3|582.7|583.3|582.7|583.3|582.7|151
1730747610000|2024-11-04 19:13:30|||||||||20
1730747620000|2024-11-04 19:13:40|||||||||20
1730747630000|2024-11-04 19:13:50|583.5|582.9|583.3|582.7|583.5|582.9|583.3|582.7|49
1730747640000|2024-11-04 19:14:00|583.5|582.9|583.3|582.7|583.5|582.9|583.3|582.7|73
1730747650000|2024-11-04 19:14:10|583.5|582.9|583.8|583.2|583.8|583.2|583.5|582.9|68
1730747660000|2024-11-04 19:14:20|583.7|583.1|583.6|583|583.7|583.1|583.5|582.9|56
1730747670000|2024-11-04 19:14:30|||||||||99
1730747680000|2024-11-04 19:14:40|||||||||110
1730747690000|2024-11-04 19:14:50|583.8|583.2|583.8|583.2|583.8|583.2|583.8|583.2|106
1730747700000|2024-11-04 19:15:00|583.7|583.1|583.9|583.3|584|583.4|583.5|582.9|321
1730747710000|2024-11-04 19:15:10|583.8|583.2|583.7|583.1|583.8|583.2|583.7|583.1|39
1730747720000|2024-11-04 19:15:20|583.6|583|583.6|583|583.6|583|583.6|583|141
1730747730000|2024-11-04 19:15:30|583.4|582.8|583.6|583|583.6|583|583.4|582.8|142
1730747750000|2024-11-04 19:15:50|583.7|583.1|584.2|583.6|584.2|583.6|583.7|583.1|19
1730747760000|2024-11-04 19:16:00|584.1|583.5|583.8|583.2|584.1|583.5|583.8|583.2|10
1730747770000|2024-11-04 19:16:10|||||||||2
1730747780000|2024-11-04 19:16:20|583.6|583|583.6|583|583.6|583|583.6|583|42
1730747790000|2024-11-04 19:16:30|||||||||82
1730747800000|2024-11-04 19:16:40|583.7|583.1|583.7|583.1|583.8|583.2|583.7|583.1|34
1730747810000|2024-11-04 19:16:50|583.8|583.2|583.8|583.2|583.8|583.2|583.8|583.2|20
1730747820000|2024-11-04 19:17:00|||||||||3
1730747830000|2024-11-04 19:17:10|||||||||15
1730747840000|2024-11-04 19:17:20|583.7|583.1|583.7|583.1|583.7|583.1|583.7|583.1|0
1730747850000|2024-11-04 19:17:30|583.6|583|583.6|583|583.6|583|583.6|583|4
1730747860000|2024-11-04 19:17:40|||||||||1
1730747870000|2024-11-04 19:17:50|||||||||3
1730747880000|2024-11-04 19:18:00|583.8|583.2|583.8|583.2|583.8|583.2|583.8|583.2|26
1730747890000|2024-11-04 19:18:10|||||||||4
1730747900000|2024-11-04 19:18:20|584|583.4|584|583.4|584.1|583.5|584|583.4|51
1730747910000|2024-11-04 19:18:30|584.1|583.5|584|583.4|584.1|583.5|584|583.4|14
1730747920000|2024-11-04 19:18:40|||||||||1
1730747930000|2024-11-04 19:18:50|583.8|583.2|583.8|583.2|583.8|583.2|583.8|583.2|4
1730747940000|2024-11-04 19:19:00|||||||||14
1730747960000|2024-11-04 19:19:20|||||||||5
1730747970000|2024-11-04 19:19:30|||||||||4
1730747980000|2024-11-04 19:19:40|||||||||2
1730747990000|2024-11-04 19:19:50|584|583.4|584.2|583.6|584.2|583.6|583.9|583.3|27
1730768400000|2024-11-05 01:00:00|585.8|585.2|585.5|584.9|585.9|585.3|584.8|584.2|165
1730768410000|2024-11-05 01:00:10|585.4|584.8|585.5|584.9|585.5|584.9|585.4|584.8|5
1730768420000|2024-11-05 01:00:20|585.2|584.6|584.8|584.2|585.3|584.7|584.8|584.2|53
1730768430000|2024-11-05 01:00:30|584.5|583.9|584.5|583.9|584.6|584|584.5|583.9|5
1730768440000|2024-11-05 01:00:40|584.7|584.1|584.5|583.9|584.7|584.1|584.5|583.9|5
1730768450000|2024-11-05 01:00:50|||||||||2
1730768460000|2024-11-05 01:01:00|584.3|583.7|584.3|583.7|584.3|583.7|584.3|583.7|4
1730768470000|2024-11-05 01:01:10|584.4|583.8|584.4|583.8|584.4|583.8|584.4|583.8|7
1730768480000|2024-11-05 01:01:20|584.3|583.7|584.5|583.9|584.5|583.9|584.3|583.7|2
1730768490000|2024-11-05 01:01:30|584.6|584|584.8|584.2|584.8|584.2|584.6|584|3
1730768500000|2024-11-05 01:01:40|584.1|583.5|584|583.4|584.1|583.5|583.9|583.3|31
1730768520000|2024-11-05 01:02:00|583.9|583.3|583.7|583.1|583.9|583.3|583.7|583.1|8
1730768530000|2024-11-05 01:02:10|583.8|583.2|583.7|583.1|583.8|583.2|583.7|583.1|1
1730768560000|2024-11-05 01:02:40|583.6|583|583.8|583.2|583.8|583.2|583.5|582.9|11
1730768570000|2024-11-05 01:02:50|583.7|583.1|583.8|583.2|583.8|583.2|583.7|583.1|0
1730768580000|2024-11-05 01:03:00|||||||||4
1730768590000|2024-11-05 01:03:10|583.7|583.1|583.7|583.1|583.7|583.1|583.7|583.1|0
1730768600000|2024-11-05 01:03:20|583.8|583.2|583.8|583.2|583.9|583.3|583.8|583.2|1
1730768610000|2024-11-05 01:03:30|583.5|582.9|583.5|582.9|583.5|582.9|583.5|582.9|11
1730768620000|2024-11-05 01:03:40|583.6|583|583.4|582.8|583.6|583|583.4|582.8|93
1730768630000|2024-11-05 01:03:50|583.5|582.9|583|582.4|583.5|582.9|583|582.4|6
1730768640000|2024-11-05 01:04:00|582.9|582.3|582.9|582.3|582.9|582.3|582.8|582.2|9
1730768660000|2024-11-05 01:04:20|582.7|582.1|582.6|582|582.7|582.1|582.6|582|53
1730768670000|2024-11-05 01:04:30|582.7|582.1|582.7|582.1|582.7|582.1|582.7|582.1|2
1730768700000|2024-11-05 01:05:00|||||||||11
1730768720000|2024-11-05 01:05:20|||||||||3
1730768730000|2024-11-05 01:05:30|||||||||24
1730768740000|2024-11-05 01:05:40|582.6|582|582.7|582.1|582.7|582.1|582.6|582|6
1730768750000|2024-11-05 01:05:50|||||||||106
1730768760000|2024-11-05 01:06:00|582.8|582.2|582.8|582.2|582.8|582.2|582.8|582.2|5
1730768770000|2024-11-05 01:06:10|582.9|582.3|582.8|582.2|582.9|582.3|582.8|582.2|0
1730768780000|2024-11-05 01:06:20|582.9|582.3|582.9|582.3|582.9|582.3|582.9|582.3|1
1730768790000|2024-11-05 01:06:30|583|582.4|583|582.4|583|582.4|583|582.4|1
1730768800000|2024-11-05 01:06:40|583.1|582.5|583.1|582.5|583.1|582.5|583.1|582.5|0
1730768810000|2024-11-05 01:06:50|583.2|582.6|583.2|582.6|583.2|582.6|583.2|582.6|0
1730768820000|2024-11-05 01:07:00|583.1|582.5|583.1|582.5|583.1|582.5|583.1|582.5|1
1730768840000|2024-11-05 01:07:20|583.2|582.6|583.2|582.6|583.2|582.6|583.2|582.6|0
1730768880000|2024-11-05 01:08:00|583.1|582.5|583.1|582.5|583.1|582.5|583.1|582.5|1
1730768890000|2024-11-05 01:08:10|583|582.4|583|582.4|583|582.4|582.8|582.2|5
1730768900000|2024-11-05 01:08:20|583.1|582.5|583.2|582.6|583.2|582.6|583|582.4|0
1730768920000|2024-11-05 01:08:40|||||||||1
1730768980000|2024-11-05 01:09:40|||||||||1
1730769000000|2024-11-05 01:10:00|583.7|583.1|583.7|583.1|583.9|583.3|583.7|583.1|8
1730769020000|2024-11-05 01:10:20|583.5|582.9|583.5|582.9|583.5|582.9|583.5|582.9|0
1730769030000|2024-11-05 01:10:30|583.4|582.8|583.5|582.9|583.5|582.9|583.4|582.8|0
1730769040000|2024-11-05 01:10:40|583.7|583.1|583.7|583.1|583.7|583.1|583.7|583.1|7
1730769060000|2024-11-05 01:11:00|583.5|582.9|583.7|583.1|583.7|583.1|583.5|582.9|2
1730769070000|2024-11-05 01:11:10|583.5|582.9|583.6|583|583.6|583|583.5|582.9|2
1730769090000|2024-11-05 01:11:30|583.7|583.1|583.9|583.3|583.9|583.3|583.7|583.1|1
1730769100000|2024-11-05 01:11:40|583.8|583.2|583.8|583.2|583.8|583.2|583.8|583.2|0
1730769120000|2024-11-05 01:12:00|583.9|583.3|583.8|583.2|583.9|583.3|583.8|583.2|1
1730769160000|2024-11-05 01:12:40|||||||||1
1730769170000|2024-11-05 01:12:50|583.9|583.3|583.9|583.3|583.9|583.3|583.9|583.3|1
1730769180000|2024-11-05 01:13:00|||||||||1
1730769200000|2024-11-05 01:13:20|||||||||1
1730769210000|2024-11-05 01:13:30|583.8|583.2|583.7|583.1|583.8|583.2|583.7|583.1|1
1730769220000|2024-11-05 01:13:40|583.8|583.2|583.8|583.2|583.8|583.2|583.8|583.2|1
1730769250000|2024-11-05 01:14:10|583.9|583.3|583.8|583.2|583.9|583.3|583.8|583.2|1
1730769300000|2024-11-05 01:15:00|583.9|583.3|583.9|583.3|584|583.4|583.8|583.2|0
1730769350000|2024-11-05 01:15:50|584|583.4|583.7|583.1|584|583.4|583.7|583.1|5
1730769360000|2024-11-05 01:16:00|583.8|583.2|583.7|583.1|583.8|583.2|583.7|583.1|0
1730769410000|2024-11-05 01:16:50|583.8|583.2|583.8|583.2|583.8|583.2|583.8|583.2|0
1730769420000|2024-11-05 01:17:00|583.7|583.1|583.7|583.1|583.7|583.1|583.7|583.1|0
1730769430000|2024-11-05 01:17:10|583.8|583.2|583.8|583.2|583.8|583.2|583.8|583.2|0
1730769440000|2024-11-05 01:17:20|583.7|583.1|583.7|583.1|583.7|583.1|583.7|583.1|0
1730769460000|2024-11-05 01:17:40|583.8|583.2|583.8|583.2|583.8|583.2|583.8|583.2|0
1730769490000|2024-11-05 01:18:10|583.7|583.1|583.7|583.1|583.7|583.1|583.7|583.1|0
1730769570000|2024-11-05 01:19:30|583.6|583|583.6|583|583.6|583|583.6|583|0
1730769580000|2024-11-05 01:19:40|583.7|583.1|583.7|583.1|583.7|583.1|583.7|583.1|0
1730769600000|2024-11-05 01:20:00|||||||||3
1730769610000|2024-11-05 01:20:10|583.8|583.2|583.8|583.2|583.8|583.2|583.8|583.2|0
1730769620000|2024-11-05 01:20:20|583.7|583.1|583.7|583.1|583.7|583.1|583.7|583.1|0
1730769630000|2024-11-05 01:20:30|583.8|583.2|583.8|583.2|583.8|583.2|583.8|583.2|0
1730769650000|2024-11-05 01:20:50|583.7|583.1|583.7|583.1|583.7|583.1|583.7|583.1|0
1730769660000|2024-11-05 01:21:00|583.8|583.2|583.8|583.2|583.8|583.2|583.8|583.2|5
1730769690000|2024-11-05 01:21:30|583.9|583.3|583.9|583.3|583.9|583.3|583.9|583.3|0
1730769700000|2024-11-05 01:21:40|584|583.4|584|583.4|584|583.4|584|583.4|1
1730769710000|2024-11-05 01:21:50|583.9|583.3|583.9|583.3|584|583.4|583.9|583.3|0
1730769820000|2024-11-05 01:23:40|584|583.4|584|583.4|584|583.4|584|583.4|0
1730769830000|2024-11-05 01:23:50|583.9|583.3|583.9|583.3|583.9|583.3|583.9|583.3|0
1730769860000|2024-11-05 01:24:20|583.8|583.2|583.8|583.2|583.8|583.2|583.8|583.2|2
1730769870000|2024-11-05 01:24:30|583.7|583.1|583.7|583.1|583.7|583.1|583.7|583.1|1
1730769990000|2024-11-05 01:26:30|583.8|583.2|583.8|583.2|583.8|583.2|583.8|583.2|3
1730770000000|2024-11-05 01:26:40|583.9|583.3|583.9|583.3|583.9|583.3|583.9|583.3|0
1730770030000|2024-11-05 01:27:10|583.8|583.2|583.8|583.2|583.8|583.2|583.8|583.2|0
1730770040000|2024-11-05 01:27:20|583.9|583.3|583.9|583.3|583.9|583.3|583.9|583.3|0
1730770190000|2024-11-05 01:29:50|584|583.4|583.9|583.3|584.1|583.5|583.9|583.3|4
1730770200000|2024-11-05 01:30:00|584.2|583.6|584.2|583.6|584.2|583.6|584.2|583.6|5
1730770230000|2024-11-05 01:30:30|584.1|583.5|584.1|583.5|584.1|583.5|584.1|583.5|2
1730770260000|2024-11-05 01:31:00|584.2|583.6|584.2|583.6|584.2|583.6|584.2|583.6|0
1730770300000|2024-11-05 01:31:40|||||||||1
1730770350000|2024-11-05 01:32:30|584.1|583.5|584.1|583.5|584.1|583.5|584.1|583.5|1
1730770360000|2024-11-05 01:32:40|584|583.4|584.2|583.6|584.2|583.6|584|583.4|2
1730770430000|2024-11-05 01:33:50|||||||||2
1730770440000|2024-11-05 01:34:00|584.1|583.5|584.1|583.5|584.1|583.5|584.1|583.5|2
1730770450000|2024-11-05 01:34:10|584|583.4|584.1|583.5|584.2|583.6|584|583.4|1
1730770460000|2024-11-05 01:34:20|584.2|583.6|584.2|583.6|584.2|583.6|584.2|583.6|0
1730770520000|2024-11-05 01:35:20|584.4|583.8|584.3|583.7|584.4|583.8|584.3|583.7|11
1730770570000|2024-11-05 01:36:10|||||||||4
1730770580000|2024-11-05 01:36:20|584.2|583.6|584.2|583.6|584.2|583.6|584.2|583.6|6
1730770590000|2024-11-05 01:36:30|||||||||9
1730770600000|2024-11-05 01:36:40|584.1|583.5|584.2|583.6|584.2|583.6|584.1|583.5|9
1730770610000|2024-11-05 01:36:50|584.1|583.5|584.1|583.5|584.1|583.5|584.1|583.5|1
1730770660000|2024-11-05 01:37:40|584.2|583.6|584.1|583.5|584.2|583.6|584.1|583.5|2
1730770670000|2024-11-05 01:37:50|584.2|583.6|584.1|583.5|584.2|583.6|584|583.4|5
1730770700000|2024-11-05 01:38:20|584.2|583.6|584.1|583.5|584.2|583.6|584.1|583.5|0
1730770710000|2024-11-05 01:38:30|584.2|583.6|584.2|583.6|584.2|583.6|584.2|583.6|1
1730770810000|2024-11-05 01:40:10|584.3|583.7|584.4|583.8|584.4|583.8|584.3|583.7|5
1730770830000|2024-11-05 01:40:30|584.5|583.9|584.5|583.9|584.5|583.9|584.5|583.9|0
1730770840000|2024-11-05 01:40:40|584.4|583.8|584.4|583.8|584.4|583.8|584.4|583.8|0
1730770870000|2024-11-05 01:41:10|||||||||1
1730770880000|2024-11-05 01:41:20|||||||||5
1730770920000|2024-11-05 01:42:00|584.3|583.7|584.3|583.7|584.3|583.7|584.3|583.7|0
1730770930000|2024-11-05 01:42:10|584.4|583.8|584.4|583.8|584.4|583.8|584.4|583.8|0
1730770950000|2024-11-05 01:42:30|584.3|583.7|584.2|583.6|584.3|583.7|584.2|583.6|1
1730771070000|2024-11-05 01:44:30|||||||||1
1730771130000|2024-11-05 01:45:30|584.1|583.5|584.1|583.5|584.1|583.5|584.1|583.5|4
1730771150000|2024-11-05 01:45:50|584.2|583.6|584.2|583.6|584.2|583.6|584.2|583.6|1
1730771170000|2024-11-05 01:46:10|584.3|583.7|584.3|583.7|584.3|583.7|584.3|583.7|3
1730771180000|2024-11-05 01:46:20|584.2|583.6|584.3|583.7|584.3|583.7|584.2|583.6|3
1730771210000|2024-11-05 01:46:50|584.4|583.8|584.4|583.8|584.4|583.8|584.4|583.8|0
1730771260000|2024-11-05 01:47:40|584.3|583.7|584.3|583.7|584.3|583.7|584.3|583.7|4
1730771270000|2024-11-05 01:47:50|584.4|583.8|584.3|583.7|584.4|583.8|584.3|583.7|0
1730771300000|2024-11-05 01:48:20|584.4|583.8|584.3|583.7|584.4|583.8|584.3|583.7|0
1730771320000|2024-11-05 01:48:40|584.4|583.8|584.4|583.8|584.4|583.8|584.4|583.8|0
1730771490000|2024-11-05 01:51:30|584.5|583.9|584.5|583.9|584.5|583.9|584.5|583.9|0
1730771510000|2024-11-05 01:51:50|584.3|583.7|584.3|583.7|584.3|583.7|584.3|583.7|4
1730771560000|2024-11-05 01:52:40|584.2|583.6|584.2|583.6|584.2|583.6|584.2|583.6|0
1730771680000|2024-11-05 01:54:40|584.3|583.7|584.3|583.7|584.3|583.7|584.3|583.7|0
1730771690000|2024-11-05 01:54:50|584.2|583.6|584.2|583.6|584.2|583.6|584.2|583.6|0
1730771750000|2024-11-05 01:55:50|584.3|583.7|584.3|583.7|584.3|583.7|584.3|583.7|3
1730771870000|2024-11-05 01:57:50|584.4|583.8|584.4|583.8|584.4|583.8|584.4|583.8|0
1730771920000|2024-11-05 01:58:40|584.2|583.6|584.4|583.8|584.4|583.8|584.2|583.6|1
1730771990000|2024-11-05 01:59:50|584.3|583.7|584.3|583.7|584.3|583.7|584.3|583.7|1
1730772000000|2024-11-05 02:00:00|584.4|583.8|584.4|583.8|584.4|583.8|584.4|583.8|0
1730772040000|2024-11-05 02:00:40|584.2|583.6|584.2|583.6|584.2|583.6|584.2|583.6|2
1730772130000|2024-11-05 02:02:10|||||||||1
1730772160000|2024-11-05 02:02:40|||||||||1
1730772250000|2024-11-05 02:04:10|||||||||2
1730772260000|2024-11-05 02:04:20|||||||||1
1730772320000|2024-11-05 02:05:20|584.3|583.7|584.3|583.7|584.3|583.7|584.3|583.7|1
1730772400000|2024-11-05 02:06:40|||||||||1
1730772420000|2024-11-05 02:07:00|584.2|583.6|584.2|583.6|584.2|583.6|584.2|583.6|1
1730772430000|2024-11-05 02:07:10|584.1|583.5|584.1|583.5|584.1|583.5|584.1|583.5|6
1730772470000|2024-11-05 02:07:50|583.9|583.3|584.1|583.5|584.1|583.5|583.9|583.3|1
1730772480000|2024-11-05 02:08:00|584.2|583.6|584.2|583.6|584.2|583.6|584.2|583.6|0
1730772560000|2024-11-05 02:09:20|||||||||1
1730772570000|2024-11-05 02:09:30|584.3|583.7|584.3|583.7|584.3|583.7|584.3|583.7|0
1730772590000|2024-11-05 02:09:50|||||||||2
1730772610000|2024-11-05 02:10:10|584.4|583.8|584.4|583.8|584.4|583.8|584.4|583.8|1
1730772620000|2024-11-05 02:10:20|584.2|583.6|584.2|583.6|584.2|583.6|584.2|583.6|4
1730772630000|2024-11-05 02:10:30|584.1|583.5|584.1|583.5|584.1|583.5|584.1|583.5|4
1730772640000|2024-11-05 02:10:40|584.2|583.6|584.1|583.5|584.2|583.6|584.1|583.5|1
1730772650000|2024-11-05 02:10:50|584|583.4|584|583.4|584|583.4|583.9|583.3|3
1730772660000|2024-11-05 02:11:00|583.9|583.3|583.9|583.3|583.9|583.3|583.9|583.3|0
1730772900000|2024-11-05 02:15:00|||||||||1
1730772970000|2024-11-05 02:16:10|583.7|583.1|583.7|583.1|583.7|583.1|583.7|583.1|6
1730773060000|2024-11-05 02:17:40|583.8|583.2|583.8|583.2|583.8|583.2|583.8|583.2|4
1730773140000|2024-11-05 02:19:00|||||||||1
1730773150000|2024-11-05 02:19:10|583.7|583.1|583.7|583.1|583.7|583.1|583.7|583.1|0
1730773240000|2024-11-05 02:20:40|||||||||1
1730773300000|2024-11-05 02:21:40|583.8|583.2|583.8|583.2|583.8|583.2|583.8|583.2|2
1730773320000|2024-11-05 02:22:00|584.2|583.6|584.2|583.6|584.2|583.6|584.2|583.6|15
1730773370000|2024-11-05 02:22:50|583.9|583.3|583.9|583.3|583.9|583.3|583.9|583.3|16
1730773390000|2024-11-05 02:23:10|||||||||1
1730773440000|2024-11-05 02:24:00|||||||||1
1730773460000|2024-11-05 02:24:20|||||||||1
1730773480000|2024-11-05 02:24:40|||||||||1
1730773670000|2024-11-05 02:27:50|583.7|583.1|583.7|583.1|583.7|583.1|583.7|583.1|12
1730773750000|2024-11-05 02:29:10|||||||||1
1730773800000|2024-11-05 02:30:00|583.8|583.2|583.8|583.2|583.8|583.2|583.8|583.2|12
1730773830000|2024-11-05 02:30:30|||||||||1
1730773850000|2024-11-05 02:30:50|||||||||1
1730773890000|2024-11-05 02:31:30|583.9|583.3|583.9|583.3|583.9|583.3|583.9|583.3|0
1730774090000|2024-11-05 02:34:50|583.8|583.2|583.8|583.2|583.8|583.2|583.8|583.2|4
1730774130000|2024-11-05 02:35:30|||||||||1
1730774200000|2024-11-05 02:36:40|||||||||1
1730774270000|2024-11-05 02:37:50|583.9|583.3|583.9|583.3|583.9|583.3|583.9|583.3|0
1730774320000|2024-11-05 02:38:40|583.8|583.2|583.8|583.2|583.8|583.2|583.8|583.2|1
1730774420000|2024-11-05 02:40:20|||||||||3
1730774430000|2024-11-05 02:40:30|583.7|583.1|583.7|583.1|583.7|583.1|583.7|583.1|0
1730774500000|2024-11-05 02:41:40|583.4|582.8|583.4|582.8|583.4|582.8|583.4|582.8|10
1730774520000|2024-11-05 02:42:00|583.3|582.7|583.3|582.7|583.3|582.7|583.3|582.7|2
1730774550000|2024-11-05 02:42:30|583.4|582.8|583.4|582.8|583.4|582.8|583.4|582.8|0
1730774760000|2024-11-05 02:46:00|583.3|582.7|583.1|582.5|583.3|582.7|583.1|582.5|2
1730774780000|2024-11-05 02:46:20|||||||||2
1730774800000|2024-11-05 02:46:40|583.6|583|583.5|582.9|583.6|583|583.4|582.8|1041
1730774820000|2024-11-05 02:47:00|||||||||7
1730774840000|2024-11-05 02:47:20|583.4|582.8|583.4|582.8|583.4|582.8|583.4|582.8|0
1730774850000|2024-11-05 02:47:30|||||||||1
1730774940000|2024-11-05 02:49:00|583.5|582.9|583.5|582.9|583.5|582.9|583.5|582.9|12
1730774970000|2024-11-05 02:49:30|||||||||1
1730774980000|2024-11-05 02:49:40|583.4|582.8|583.4|582.8|583.4|582.8|583.4|582.8|2
1730774990000|2024-11-05 02:49:50|||||||||3
1730775060000|2024-11-05 02:51:00|583.5|582.9|583.5|582.9|583.5|582.9|583.5|582.9|0
1730775100000|2024-11-05 02:51:40|583.2|582.6|583.2|582.6|583.2|582.6|583.2|582.6|0
1730775120000|2024-11-05 02:52:00|583.3|582.7|583.4|582.8|583.4|582.8|583.3|582.7|1
1730775130000|2024-11-05 02:52:10|||||||||1
1730775140000|2024-11-05 02:52:20|583.3|582.7|583.4|582.8|583.4|582.8|583.3|582.7|0
1730775150000|2024-11-05 02:52:30|583.3|582.7|583.3|582.7|583.3|582.7|583.3|582.7|0
1730775180000|2024-11-05 02:53:00|||||||||1
1730775300000|2024-11-05 02:55:00|||||||||1
1730775320000|2024-11-05 02:55:20|||||||||6
1730775380000|2024-11-05 02:56:20|||||||||2
1730775390000|2024-11-05 02:56:30|||||||||1
1730775410000|2024-11-05 02:56:50|583.2|582.6|583.3|582.7|583.3|582.7|583.2|582.6|4
1730775580000|2024-11-05 02:59:40|583.2|582.6|583.3|582.7|583.3|582.7|583.2|582.6|2
1730775740000|2024-11-05 03:02:20|583.4|582.8|583.4|582.8|583.4|582.8|583.4|582.8|86
1730775780000|2024-11-05 03:03:00|583.5|582.9|583.5|582.9|583.5|582.9|583.5|582.9|11
1730775800000|2024-11-05 03:03:20|||||||||2
1730775930000|2024-11-05 03:05:30|||||||||1
1730775960000|2024-11-05 03:06:00|583.3|582.7|583.3|582.7|583.3|582.7|583.3|582.7|1
1730775970000|2024-11-05 03:06:10|583.2|582.6|583.2|582.6|583.2|582.6|583.2|582.6|0
1730775980000|2024-11-05 03:06:20|583.3|582.7|583.3|582.7|583.3|582.7|583.3|582.7|2
1730776040000|2024-11-05 03:07:20|583.4|582.8|583.4|582.8|583.4|582.8|583.4|582.8|0
1730776080000|2024-11-05 03:08:00|583.3|582.7|583.3|582.7|583.3|582.7|583.3|582.7|5
1730776090000|2024-11-05 03:08:10|583.2|582.6|583.2|582.6|583.2|582.6|583.2|582.6|1
1730776100000|2024-11-05 03:08:20|||||||||1
1730776180000|2024-11-05 03:09:40|||||||||1
1730776260000|2024-11-05 03:11:00|583.4|582.8|583.4|582.8|583.4|582.8|583.4|582.8|5
1730776310000|2024-11-05 03:11:50|583.5|582.9|583.5|582.9|583.5|582.9|583.5|582.9|0
1730776410000|2024-11-05 03:13:30|||||||||1
1730776520000|2024-11-05 03:15:20|||||||||1
1730776730000|2024-11-05 03:18:50|||||||||2
1730776810000|2024-11-05 03:20:10|||||||||1
1730776980000|2024-11-05 03:23:00|||||||||2
1730776990000|2024-11-05 03:23:10|||||||||1
1730777010000|2024-11-05 03:23:30|583.7|583.1|583.7|583.1|583.7|583.1|583.7|583.1|10
1730777040000|2024-11-05 03:24:00|583.6|583|583.7|583.1|583.7|583.1|583.6|583|3
1730777060000|2024-11-05 03:24:20|||||||||1
1730777200000|2024-11-05 03:26:40|||||||||9
1730777350000|2024-11-05 03:29:10|||||||||1
1730777520000|2024-11-05 03:32:00|584|583.4|584|583.4|584|583.4|584|583.4|5
1730777560000|2024-11-05 03:32:40|||||||||1
1730777590000|2024-11-05 03:33:10|||||||||3
1730777600000|2024-11-05 03:33:20|584.2|583.6|584|583.4|584.2|583.6|584|583.4|1
1730777680000|2024-11-05 03:34:40|583.9|583.3|584|583.4|584|583.4|583.9|583.3|0
1730777690000|2024-11-05 03:34:50|583.9|583.3|583.9|583.3|584|583.4|583.9|583.3|0
1730777700000|2024-11-05 03:35:00|584|583.4|583.9|583.3|584|583.4|583.9|583.3|0
1730777710000|2024-11-05 03:35:10|584|583.4|584|583.4|584|583.4|583.9|583.3|0
1730777720000|2024-11-05 03:35:20|583.9|583.3|584|583.4|584|583.4|583.9|583.3|0
1730777730000|2024-11-05 03:35:30|583.9|583.3|584.2|583.6|584.2|583.6|583.9|583.3|1
1730777760000|2024-11-05 03:36:00|584.3|583.7|584.3|583.7|584.3|583.7|584.3|583.7|0
1730777860000|2024-11-05 03:37:40|584.2|583.6|584.2|583.6|584.2|583.6|584.2|583.6|0
1730777870000|2024-11-05 03:37:50|584.3|583.7|584.2|583.6|584.3|583.7|584.2|583.6|1
1730777880000|2024-11-05 03:38:00|||||||||1
1730777900000|2024-11-05 03:38:20|||||||||1
1730777910000|2024-11-05 03:38:30|||||||||1
1730777930000|2024-11-05 03:38:50|||||||||1
1730777940000|2024-11-05 03:39:00|||||||||1
1730777950000|2024-11-05 03:39:10|||||||||1
1730777970000|2024-11-05 03:39:30|||||||||1
1730778080000|2024-11-05 03:41:20|||||||||1
1730778100000|2024-11-05 03:41:40|||||||||1
1730778310000|2024-11-05 03:45:10|584.1|583.5|584|583.4|584.1|583.5|584|583.4|1
1730778320000|2024-11-05 03:45:20|584.2|583.6|584.2|583.6|584.2|583.6|584.2|583.6|2
1730778340000|2024-11-05 03:45:40|584.3|583.7|584.2|583.6|584.3|583.7|584.2|583.6|0
1730778400000|2024-11-05 03:46:40|584.1|583.5|584.1|583.5|584.1|583.5|584.1|583.5|0
1730778420000|2024-11-05 03:47:00|584|583.4|584|583.4|584|583.4|584|583.4|5
1730778440000|2024-11-05 03:47:20|||||||||2
1730778450000|2024-11-05 03:47:30|584.1|583.5|584.2|583.6|584.2|583.6|584.1|583.5|0
1730778630000|2024-11-05 03:50:30|584.3|583.7|584.3|583.7|584.3|583.7|584.3|583.7|0
1730778650000|2024-11-05 03:50:50|||||||||2
1730778710000|2024-11-05 03:51:50|||||||||1
1730778780000|2024-11-05 03:53:00|||||||||2
1730778790000|2024-11-05 03:53:10|||||||||3
1730778810000|2024-11-05 03:53:30|||||||||1
1730778830000|2024-11-05 03:53:50|||||||||1
1730778840000|2024-11-05 03:54:00|||||||||1
1730778860000|2024-11-05 03:54:20|||||||||5
1730779540000|2024-11-05 04:05:40|584.8|584.2|584.7|584.1|584.8|584.2|584.7|584.1|5
1730779550000|2024-11-05 04:05:50|584.8|584.2|584.7|584.1|584.8|584.2|584.7|584.1|0
1730779560000|2024-11-05 04:06:00|||||||||1
1730779570000|2024-11-05 04:06:10|||||||||1
1730779620000|2024-11-05 04:07:00|||||||||2
1730779680000|2024-11-05 04:08:00|584.5|583.9|584.5|583.9|584.5|583.9|584.5|583.9|6
1730779720000|2024-11-05 04:08:40|584.6|584|584.6|584|584.6|584|584.6|584|0
1730779740000|2024-11-05 04:09:00|584.7|584.1|584.7|584.1|584.7|584.1|584.7|584.1|0
1730779790000|2024-11-05 04:09:50|584.5|583.9|584.6|584|584.6|584|584.5|583.9|3
1730779800000|2024-11-05 04:10:00|584.5|583.9|584.5|583.9|584.5|583.9|584.5|583.9|0
1730779990000|2024-11-05 04:13:10|||||||||2
1730780060000|2024-11-05 04:14:20|||||||||3
1730780100000|2024-11-05 04:15:00|||||||||1
1730780120000|2024-11-05 04:15:20|||||||||2
1730780160000|2024-11-05 04:16:00|584.6|584|584.5|583.9|584.6|584|584.5|583.9|0
1730780200000|2024-11-05 04:16:40|||||||||1
1730780630000|2024-11-05 04:23:50|||||||||2
1730780660000|2024-11-05 04:24:20|||||||||1
1730780730000|2024-11-05 04:25:30|584.3|583.7|584.3|583.7|584.3|583.7|584.3|583.7|9
1730780770000|2024-11-05 04:26:10|||||||||8
1730781180000|2024-11-05 04:33:00|584.2|583.6|584.2|583.6|584.2|583.6|584.2|583.6|0
1730781220000|2024-11-05 04:33:40|||||||||1
1730781230000|2024-11-05 04:33:50|584|583.4|584|583.4|584|583.4|584|583.4|3
1730781240000|2024-11-05 04:34:00|||||||||1
1730781260000|2024-11-05 04:34:20|583.9|583.3|583.9|583.3|583.9|583.3|583.9|583.3|0
1730781300000|2024-11-05 04:35:00|||||||||1
1730781380000|2024-11-05 04:36:20|584|583.4|584|583.4|584|583.4|584|583.4|0
1730781510000|2024-11-05 04:38:30|583.9|583.3|583.9|583.3|583.9|583.3|583.9|583.3|0
1730781580000|2024-11-05 04:39:40|||||||||4
1730781650000|2024-11-05 04:40:50|||||||||1
1730781900000|2024-11-05 04:45:00|584|583.4|584|583.4|584|583.4|584|583.4|0
1730781930000|2024-11-05 04:45:30|584.1|583.5|584.1|583.5|584.1|583.5|584.1|583.5|2
1730781940000|2024-11-05 04:45:40|584.2|583.6|584.2|583.6|584.2|583.6|584.2|583.6|0
1730782160000|2024-11-05 04:49:20|||||||||1
1730782680000|2024-11-05 04:58:00|584.3|583.7|584.2|583.6|584.3|583.7|584.2|583.6|0
1730783410000|2024-11-05 05:10:10|583.9|583.3|583.9|583.3|584|583.4|583.9|583.3|10
1730783450000|2024-11-05 05:10:50|584|583.4|584|583.4|584|583.4|584|583.4|0
1730783830000|2024-11-05 05:17:10|||||||||2
1730783860000|2024-11-05 05:17:40|584.2|583.6|584.2|583.6|584.2|583.6|584.2|583.6|0
1730783880000|2024-11-05 05:18:00|||||||||1
1730783950000|2024-11-05 05:19:10|||||||||1
1730784080000|2024-11-05 05:21:20|||||||||1
1730784360000|2024-11-05 05:26:00|584.1|583.5|584|583.4|584.1|583.5|584|583.4|5
1730784370000|2024-11-05 05:26:10|||||||||1
1730784600000|2024-11-05 05:30:00|||||||||1
1730784630000|2024-11-05 05:30:30|583.9|583.3|583.9|583.3|583.9|583.3|583.9|583.3|1
1730784680000|2024-11-05 05:31:20|583.8|583.2|583.8|583.2|583.8|583.2|583.8|583.2|7
1730784840000|2024-11-05 05:34:00|583.7|583.1|583.7|583.1|583.7|583.1|583.7|583.1|1
1730784860000|2024-11-05 05:34:20|583.8|583.2|583.8|583.2|583.8|583.2|583.8|583.2|0
1730784870000|2024-11-05 05:34:30|583.7|583.1|583.7|583.1|583.7|583.1|583.7|583.1|0
1730784890000|2024-11-05 05:34:50|583.6|583|583.5|582.9|583.6|583|583.5|582.9|457
1730784900000|2024-11-05 05:35:00|583.8|583.2|583.8|583.2|583.8|583.2|583.8|583.2|3
1730784920000|2024-11-05 05:35:20|||||||||1
1730784960000|2024-11-05 05:36:00|583.6|583|583.6|583|583.6|583|583.6|583|4
1730784990000|2024-11-05 05:36:30|583.5|582.9|583.5|582.9|583.5|582.9|583.5|582.9|0
1730785020000|2024-11-05 05:37:00|||||||||1
1730785170000|2024-11-05 05:39:30|583.4|582.8|583.4|582.8|583.4|582.8|583.4|582.8|1
1730785200000|2024-11-05 05:40:00|583.3|582.7|583.3|582.7|583.3|582.7|583.3|582.7|0
1730785260000|2024-11-05 05:41:00|||||||||2
1730785280000|2024-11-05 05:41:20|583.4|582.8|583.4|582.8|583.4|582.8|583.4|582.8|2
1730785310000|2024-11-05 05:41:50|583.3|582.7|583.1|582.5|583.3|582.7|583.1|582.5|3
1730785380000|2024-11-05 05:43:00|583|582.4|583|582.4|583|582.4|583|582.4|0
1730785440000|2024-11-05 05:44:00|582.9|582.3|582.9|582.3|583|582.4|582.9|582.3|6
1730785460000|2024-11-05 05:44:20|583|582.4|583|582.4|583|582.4|583|582.4|0
1730785470000|2024-11-05 05:44:30|582.9|582.3|582.9|582.3|582.9|582.3|582.9|582.3|0
1730785490000|2024-11-05 05:44:50|583|582.4|582.9|582.3|583|582.4|582.9|582.3|2
1730785530000|2024-11-05 05:45:30|583|582.4|583|582.4|583|582.4|583|582.4|0
1730785590000|2024-11-05 05:46:30|||||||||1
1730785700000|2024-11-05 05:48:20|||||||||1
1730785720000|2024-11-05 05:48:40|||||||||1
1730785760000|2024-11-05 05:49:20|582.9|582.3|582.9|582.3|582.9|582.3|582.9|582.3|0
1730785770000|2024-11-05 05:49:30|||||||||1
1730785810000|2024-11-05 05:50:10|582.8|582.2|582.8|582.2|582.8|582.2|582.8|582.2|0
1730785820000|2024-11-05 05:50:20|582.9|582.3|582.9|582.3|582.9|582.3|582.9|582.3|0
1730785860000|2024-11-05 05:51:00|583|582.4|583|582.4|583|582.4|583|582.4|1
1730785870000|2024-11-05 05:51:10|||||||||1
1730785980000|2024-11-05 05:53:00|583.3|582.7|583.3|582.7|583.3|582.7|583.3|582.7|2
1730786030000|2024-11-05 05:53:50|||||||||1
1730786150000|2024-11-05 05:55:50|583.4|582.8|583.4|582.8|583.4|582.8|583.4|582.8|0
1730786220000|2024-11-05 05:57:00|583.3|582.7|583.3|582.7|583.3|582.7|583.3|582.7|1
1730786340000|2024-11-05 05:59:00|583.1|582.5|583.1|582.5|583.1|582.5|583.1|582.5|3
1730786400000|2024-11-05 06:00:00|583|582.4|583|582.4|583|582.4|583|582.4|0
1730786440000|2024-11-05 06:00:40|||||||||3
1730786460000|2024-11-05 06:01:00|582.9|582.3|582.9|582.3|582.9|582.3|582.9|582.3|2
1730786500000|2024-11-05 06:01:40|583|582.4|583|582.4|583|582.4|583|582.4|0
1730786550000|2024-11-05 06:02:30|||||||||1
1730786580000|2024-11-05 06:03:00|||||||||3
1730786970000|2024-11-05 06:09:30|||||||||1
1730787000000|2024-11-05 06:10:00|583.3|582.7|583.4|582.8|583.4|582.8|583.3|582.7|1
1730787020000|2024-11-05 06:10:20|583.3|582.7|583.3|582.7|583.3|582.7|583.3|582.7|0
1730787140000|2024-11-05 06:12:20|||||||||1
1730787250000|2024-11-05 06:14:10|583.2|582.6|583|582.4|583.2|582.6|583|582.4|5
1730787310000|2024-11-05 06:15:10|583.1|582.5|583.1|582.5|583.1|582.5|583.1|582.5|0
1730787450000|2024-11-05 06:17:30|583|582.4|583|582.4|583|582.4|583|582.4|0
1730787470000|2024-11-05 06:17:50|||||||||1
1730787590000|2024-11-05 06:19:50|582.8|582.2|582.8|582.2|582.8|582.2|582.8|582.2|6
1730787620000|2024-11-05 06:20:20|582.9|582.3|582.9|582.3|582.9|582.3|582.9|582.3|0
1730787760000|2024-11-05 06:22:40|582.8|582.2|582.8|582.2|582.8|582.2|582.8|582.2|1
1730787770000|2024-11-05 06:22:50|582.9|582.3|582.8|582.2|582.9|582.3|582.8|582.2|0
1730787830000|2024-11-05 06:23:50|582.6|582|582.6|582|582.6|582|582.6|582|20
1730787840000|2024-11-05 06:24:00|582.5|581.9|582.5|581.9|582.5|581.9|582.5|581.9|0
1730787850000|2024-11-05 06:24:10|||||||||2
1730788070000|2024-11-05 06:27:50|||||||||1
1730788090000|2024-11-05 06:28:10|||||||||1
1730788120000|2024-11-05 06:28:40|||||||||1
1730788140000|2024-11-05 06:29:00|582.6|582|582.6|582|582.6|582|582.6|582|1
1730788150000|2024-11-05 06:29:10|582.5|581.9|582.4|581.8|582.5|581.9|582.4|581.8|1
1730788200000|2024-11-05 06:30:00|582.3|581.7|582.3|581.7|582.3|581.7|582.3|581.7|0
1730788260000|2024-11-05 06:31:00|||||||||2
1730788360000|2024-11-05 06:32:40|||||||||1
1730788380000|2024-11-05 06:33:00|582.4|581.8|582.3|581.7|582.4|581.8|582.3|581.7|2
1730788400000|2024-11-05 06:33:20|582.4|581.8|582.4|581.8|582.4|581.8|582.4|581.8|0
1730788410000|2024-11-05 06:33:30|582.5|581.9|582.4|581.8|582.5|581.9|582.4|581.8|5
1730788420000|2024-11-05 06:33:40|582.3|581.7|582.3|581.7|582.3|581.7|582.3|581.7|0
1730788430000|2024-11-05 06:33:50|||||||||1
1730788450000|2024-11-05 06:34:10|582.4|581.8|582.4|581.8|582.4|581.8|582.4|581.8|0
1730788500000|2024-11-05 06:35:00|||||||||1
1730788510000|2024-11-05 06:35:10|582.5|581.9|582.5|581.9|582.5|581.9|582.5|581.9|5
1730788560000|2024-11-05 06:36:00|582.3|581.7|582.3|581.7|582.3|581.7|582.3|581.7|2
1730788590000|2024-11-05 06:36:30|||||||||1
1730788720000|2024-11-05 06:38:40|582.4|581.8|582.3|581.7|582.4|581.8|582.3|581.7|11
1730788730000|2024-11-05 06:38:50|582.4|581.8|582.3|581.7|582.4|581.8|582.3|581.7|0
1730788840000|2024-11-05 06:40:40|582.1|581.5|582|581.4|582.1|581.5|582|581.4|16
1730788860000|2024-11-05 06:41:00|||||||||3
1730788890000|2024-11-05 06:41:30|||||||||1
1730788940000|2024-11-05 06:42:20|||||||||10
1730789000000|2024-11-05 06:43:20|||||||||1
1730789140000|2024-11-05 06:45:40|||||||||1
1730789290000|2024-11-05 06:48:10|||||||||1
1730789310000|2024-11-05 06:48:30|||||||||1
1730789320000|2024-11-05 06:48:40|||||||||1
1730789330000|2024-11-05 06:48:50|582.1|581.5|582.3|581.7|582.3|581.7|582.1|581.5|5
1730789340000|2024-11-05 06:49:00|||||||||1
1730789350000|2024-11-05 06:49:10|||||||||1
1730789380000|2024-11-05 06:49:40|||||||||1
1730789410000|2024-11-05 06:50:10|||||||||11
1730789450000|2024-11-05 06:50:50|582.4|581.8|582.3|581.7|582.4|581.8|582.3|581.7|0
1730789480000|2024-11-05 06:51:20|||||||||2
1730789600000|2024-11-05 06:53:20|582.4|581.8|582.4|581.8|582.4|581.8|582.4|581.8|0
1730789630000|2024-11-05 06:53:50|582.3|581.7|582.3|581.7|582.3|581.7|582.3|581.7|0
1730789640000|2024-11-05 06:54:00|||||||||3
1730789690000|2024-11-05 06:54:50|||||||||1
1730789760000|2024-11-05 06:56:00|||||||||1
1730789820000|2024-11-05 06:57:00|582.1|581.5|582.1|581.5|582.1|581.5|582.1|581.5|2
1730789830000|2024-11-05 06:57:10|582|581.4|582|581.4|582|581.4|582|581.4|0
1730789840000|2024-11-05 06:57:20|582.1|581.5|582|581.4|582.1|581.5|582|581.4|0
1730789850000|2024-11-05 06:57:30|581.9|581.3|581.8|581.2|581.9|581.3|581.8|581.2|10
1730789860000|2024-11-05 06:57:40|581.9|581.3|581.8|581.2|581.9|581.3|581.8|581.2|1
1730789870000|2024-11-05 06:57:50|581.9|581.3|581.8|581.2|581.9|581.3|581.8|581.2|0
1730789880000|2024-11-05 06:58:00|581.6|581|581.8|581.2|581.8|581.2|581.6|581|11
1730790000000|2024-11-05 07:00:00|||||||||1
1730790240000|2024-11-05 07:04:00|||||||||2
1730790320000|2024-11-05 07:05:20|581.9|581.3|581.9|581.3|581.9|581.3|581.9|581.3|2
1730790350000|2024-11-05 07:05:50|582|581.4|581.9|581.3|582|581.4|581.9|581.3|24
1730790410000|2024-11-05 07:06:50|||||||||1
1730790430000|2024-11-05 07:07:10|581.8|581.2|581.8|581.2|581.8|581.2|581.8|581.2|0
1730790510000|2024-11-05 07:08:30|||||||||1
1730790540000|2024-11-05 07:09:00|||||||||2
1730790560000|2024-11-05 07:09:20|||||||||4
1730790740000|2024-11-05 07:12:20|581.9|581.3|581.9|581.3|581.9|581.3|581.9|581.3|0
1730790750000|2024-11-05 07:12:30|582|581.4|582|581.4|582|581.4|582|581.4|1
1730790770000|2024-11-05 07:12:50|||||||||1
1730790810000|2024-11-05 07:13:30|||||||||1
1730790960000|2024-11-05 07:16:00|582.3|581.7|582.3|581.7|582.3|581.7|582.3|581.7|10
1730790980000|2024-11-05 07:16:20|582.4|581.8|582.4|581.8|582.4|581.8|582.4|581.8|0
1730791010000|2024-11-05 07:16:50|||||||||2
1730791070000|2024-11-05 07:17:50|||||||||1
1730791110000|2024-11-05 07:18:30|582.5|581.9|582.5|581.9|582.5|581.9|582.5|581.9|5
1730791500000|2024-11-05 07:25:00|||||||||3
1730791560000|2024-11-05 07:26:00|582.6|582|582.6|582|582.6|582|582.6|582|0
1730791620000|2024-11-05 07:27:00|582.5|581.9|583|582.4|583|582.4|582.5|581.9|2
1730791630000|2024-11-05 07:27:10|582.8|582.2|582.9|582.3|582.9|582.3|582.8|582.2|9
1730791640000|2024-11-05 07:27:20|582.8|582.2|582.8|582.2|582.8|582.2|582.8|582.2|0
1730791680000|2024-11-05 07:28:00|582.7|582.1|582.8|582.2|582.8|582.2|582.7|582.1|0
1730791740000|2024-11-05 07:29:00|||||||||1
1730791890000|2024-11-05 07:31:30|582.9|582.3|582.9|582.3|582.9|582.3|582.9|582.3|0
1730792040000|2024-11-05 07:34:00|582.8|582.2|582.8|582.2|582.8|582.2|582.8|582.2|0
1730792380000|2024-11-05 07:39:40|||||||||1
1730792490000|2024-11-05 07:41:30|582.9|582.3|583|582.4|583|582.4|582.9|582.3|10
1730792500000|2024-11-05 07:41:40|582.8|582.2|582.8|582.2|582.8|582.2|582.8|582.2|6
1730792510000|2024-11-05 07:41:50|582.9|582.3|582.8|582.2|582.9|582.3|582.8|582.2|0
1730792550000|2024-11-05 07:42:30|||||||||3
1730792560000|2024-11-05 07:42:40|||||||||2
1730792670000|2024-11-05 07:44:30|583|582.4|583|582.4|583|582.4|583|582.4|13
1730792810000|2024-11-05 07:46:50|||||||||1
1730792960000|2024-11-05 07:49:20|582.8|582.2|582.8|582.2|582.8|582.2|582.8|582.2|20
1730793360000|2024-11-05 07:56:00|583.3|582.7|583.3|582.7|583.4|582.8|583.3|582.7|15
1730793380000|2024-11-05 07:56:20|583.4|582.8|583.4|582.8|583.4|582.8|583.4|582.8|0
1730793460000|2024-11-05 07:57:40|||||||||1
1730793500000|2024-11-05 07:58:20|583.5|582.9|583.5|582.9|583.5|582.9|583.5|582.9|5
1730793600000|2024-11-05 08:00:00|583.6|583|583.6|583|583.6|583|583.6|583|0
1730793630000|2024-11-05 08:00:30|583.8|583.2|583.8|583.2|583.8|583.2|583.8|583.2|3
1730793650000|2024-11-05 08:00:50|583.9|583.3|583.9|583.3|583.9|583.3|583.9|583.3|17
1730793680000|2024-11-05 08:01:20|||||||||1
1730793690000|2024-11-05 08:01:30|||||||||1
1730793700000|2024-11-05 08:01:40|584|583.4|584|583.4|584|583.4|584|583.4|0
1730793710000|2024-11-05 08:01:50|583.9|583.3|583.9|583.3|583.9|583.3|583.9|583.3|0
1730793720000|2024-11-05 08:02:00|||||||||1
1730793830000|2024-11-05 08:03:50|583.8|583.2|583.9|583.3|583.9|583.3|583.8|583.2|0
1730793850000|2024-11-05 08:04:10|583.7|583.1|583.7|583.1|583.7|583.1|583.7|583.1|6
1730793870000|2024-11-05 08:04:30|583.8|583.2|583.8|583.2|583.8|583.2|583.8|583.2|0
1730793880000|2024-11-05 08:04:40|583.9|583.3|583.9|583.3|583.9|583.3|583.9|583.3|0
1730793910000|2024-11-05 08:05:10|583.8|583.2|583.8|583.2|583.8|583.2|583.8|583.2|0
1730793920000|2024-11-05 08:05:20|583.9|583.3|584|583.4|584|583.4|583.9|583.3|2
1730793930000|2024-11-05 08:05:30|583.9|583.3|583.9|583.3|584|583.4|583.9|583.3|2
1730793960000|2024-11-05 08:06:00|584|583.4|583.9|583.3|584|583.4|583.9|583.3|0
1730794020000|2024-11-05 08:07:00|583.8|583.2|583.9|583.3|583.9|583.3|583.8|583.2|0
1730794040000|2024-11-05 08:07:20|583.8|583.2|583.8|583.2|583.8|583.2|583.8|583.2|0
1730794050000|2024-11-05 08:07:30|583.9|583.3|583.9|583.3|583.9|583.3|583.9|583.3|0
1730794110000|2024-11-05 08:08:30|583.8|583.2|583.8|583.2|583.8|583.2|583.8|583.2|0
1730794120000|2024-11-05 08:08:40|583.7|583.1|583.7|583.1|583.7|583.1|583.7|583.1|3
1730794190000|2024-11-05 08:09:50|||||||||1
1730794200000|2024-11-05 08:10:00|583.8|583.2|583.7|583.1|583.8|583.2|583.7|583.1|1
1730794230000|2024-11-05 08:10:30|583.8|583.2|583.8|583.2|583.8|583.2|583.8|583.2|2
1730794260000|2024-11-05 08:11:00|583.7|583.1|583.6|583|583.7|583.1|583.6|583|2
1730794290000|2024-11-05 08:11:30|583.8|583.2|583.7|583.1|583.8|583.2|583.7|583.1|1
1730794300000|2024-11-05 08:11:40|583.8|583.2|583.8|583.2|583.8|583.2|583.8|583.2|0
1730794320000|2024-11-05 08:12:00|583.7|583.1|583.8|583.2|583.8|583.2|583.7|583.1|0
1730794340000|2024-11-05 08:12:20|583.9|583.3|583.8|583.2|583.9|583.3|583.8|583.2|0
1730794350000|2024-11-05 08:12:30|583.9|583.3|583.9|583.3|583.9|583.3|583.9|583.3|0
1730794410000|2024-11-05 08:13:30|||||||||1
1730794440000|2024-11-05 08:14:00|583.8|583.2|583.9|583.3|583.9|583.3|583.8|583.2|5
1730794500000|2024-11-05 08:15:00|584|583.4|583.9|583.3|584|583.4|583.9|583.3|1
1730794550000|2024-11-05 08:15:50|584|583.4|583.9|583.3|584|583.4|583.9|583.3|4
1730794650000|2024-11-05 08:17:30|||||||||1
1730794770000|2024-11-05 08:19:30|583.8|583.2|583.9|583.3|583.9|583.3|583.8|583.2|0
1730794780000|2024-11-05 08:19:40|584.6|584|584.5|583.9|584.6|584|584.5|583.9|4
1730794790000|2024-11-05 08:19:50|584.6|584|584.4|583.8|584.6|584|584.4|583.8|0
1730794830000|2024-11-05 08:20:30|584.6|584|584.6|584|584.6|584|584.6|584|2
1730794850000|2024-11-05 08:20:50|584.5|583.9|584.5|583.9|584.5|583.9|584.5|583.9|2
1730794860000|2024-11-05 08:21:00|584.6|584|584.6|584|584.6|584|584.6|584|0
1730794900000|2024-11-05 08:21:40|584.5|583.9|584.5|583.9|584.5|583.9|584.5|583.9|0
1730794910000|2024-11-05 08:21:50|584.6|584|584.9|584.3|584.9|584.3|584.5|583.9|12
1730794950000|2024-11-05 08:22:30|585|584.4|584.9|584.3|585|584.4|584.9|584.3|4
1730794960000|2024-11-05 08:22:40|585|584.4|585|584.4|585|584.4|585|584.4|1
1730795010000|2024-11-05 08:23:30|585.1|584.5|585.1|584.5|585.1|584.5|585.1|584.5|0
1730795060000|2024-11-05 08:24:20|585|584.4|584.9|584.3|585|584.4|584.9|584.3|2
1730795070000|2024-11-05 08:24:30|585|584.4|585|584.4|585|584.4|585|584.4|1
1730795080000|2024-11-05 08:24:40|584.9|584.3|584.9|584.3|584.9|584.3|584.9|584.3|8
1730795090000|2024-11-05 08:24:50|||||||||2
1730795120000|2024-11-05 08:25:20|||||||||8
1730795180000|2024-11-05 08:26:20|584.7|584.1|584.7|584.1|584.7|584.1|584.7|584.1|15
1730795190000|2024-11-05 08:26:30|584.8|584.2|584.8|584.2|584.8|584.2|584.8|584.2|0
1730795220000|2024-11-05 08:27:00|584.9|584.3|584.9|584.3|584.9|584.3|584.9|584.3|1
1730795250000|2024-11-05 08:27:30|584.8|584.2|584.8|584.2|584.8|584.2|584.8|584.2|0
1730795280000|2024-11-05 08:28:00|584.9|584.3|584.9|584.3|584.9|584.3|584.9|584.3|4
1730795290000|2024-11-05 08:28:10|584.8|584.2|584.8|584.2|584.8|584.2|584.8|584.2|4
1730795300000|2024-11-05 08:28:20|584.9|584.3|584.9|584.3|584.9|584.3|584.9|584.3|0
1730795480000|2024-11-05 08:31:20|585|584.4|585|584.4|585|584.4|585|584.4|0
1730795520000|2024-11-05 08:32:00|||||||||3
1730795530000|2024-11-05 08:32:10|585.1|584.5|585|584.4|585.1|584.5|585|584.4|0
1730795550000|2024-11-05 08:32:30|584.9|584.3|584.9|584.3|584.9|584.3|584.9|584.3|0
1730795790000|2024-11-05 08:36:30|584.8|584.2|584.8|584.2|584.8|584.2|584.8|584.2|0
1730795830000|2024-11-05 08:37:10|584.9|584.3|584.9|584.3|584.9|584.3|584.9|584.3|0
1730795850000|2024-11-05 08:37:30|585.1|584.5|585.1|584.5|585.1|584.5|585.1|584.5|5
1730795970000|2024-11-05 08:39:30|585.2|584.6|585.2|584.6|585.2|584.6|585.2|584.6|0
1730795980000|2024-11-05 08:39:40|585.4|584.8|585.4|584.8|585.4|584.8|585.4|584.8|4
1730796010000|2024-11-05 08:40:10|||||||||1
1730796040000|2024-11-05 08:40:40|585.9|585.3|585.9|585.3|585.9|585.3|585.9|585.3|38
1730796060000|2024-11-05 08:41:00|||||||||1
1730796110000|2024-11-05 08:41:50|585.7|585.1|585.6|585|585.7|585.1|585.6|585|5
1730796120000|2024-11-05 08:42:00|585.7|585.1|585.7|585.1|585.7|585.1|585.7|585.1|0
1730796140000|2024-11-05 08:42:20|585.6|585|585.6|585|585.6|585|585.6|585|0
1730796250000|2024-11-05 08:44:10|585.7|585.1|585.7|585.1|585.7|585.1|585.7|585.1|0
1730796260000|2024-11-05 08:44:20|||||||||1
1730796340000|2024-11-05 08:45:40|585.5|584.9|585.5|584.9|585.5|584.9|585.5|584.9|11
1730796350000|2024-11-05 08:45:50|585.6|585|585.6|585|585.6|585|585.6|585|2
1730796390000|2024-11-05 08:46:30|585.5|584.9|585.6|585|585.6|585|585.5|584.9|17
1730796400000|2024-11-05 08:46:40|585.4|584.8|585.4|584.8|585.4|584.8|585.4|584.8|0
1730796410000|2024-11-05 08:46:50|585.5|584.9|585.5|584.9|585.5|584.9|585.5|584.9|0
1730796420000|2024-11-05 08:47:00|585.6|585|585.6|585|585.6|585|585.6|585|4
1730796430000|2024-11-05 08:47:10|585.5|584.9|585.5|584.9|585.5|584.9|585.5|584.9|0
1730796450000|2024-11-05 08:47:30|585.6|585|585.5|584.9|585.6|585|585.5|584.9|1
1730796460000|2024-11-05 08:47:40|||||||||1
1730796470000|2024-11-05 08:47:50|585.6|585|585.7|585.1|585.7|585.1|585.6|585|3
1730796480000|2024-11-05 08:48:00|585.6|585|585.6|585|585.6|585|585.6|585|2
1730796490000|2024-11-05 08:48:10|585.7|585.1|585.7|585.1|585.7|585.1|585.7|585.1|0
1730796510000|2024-11-05 08:48:30|585.6|585|585.6|585|585.6|585|585.6|585|3
1730796520000|2024-11-05 08:48:40|585.5|584.9|585.5|584.9|585.5|584.9|585.5|584.9|0
1730796530000|2024-11-05 08:48:50|585.6|585|585.6|585|585.6|585|585.6|585|0
1730796560000|2024-11-05 08:49:20|||||||||1
1730796620000|2024-11-05 08:50:20|585.7|585.1|585.6|585|585.7|585.1|585.6|585|9
1730796680000|2024-11-05 08:51:20|585.7|585.1|585.6|585|585.7|585.1|585.6|585|0
1730796700000|2024-11-05 08:51:40|585.5|584.9|585.5|584.9|585.5|584.9|585.5|584.9|38
1730796710000|2024-11-05 08:51:50|585.6|585|585.6|585|585.6|585|585.6|585|7
1730796720000|2024-11-05 08:52:00|585.8|585.2|585.9|585.3|585.9|585.3|585.8|585.2|12
1730796740000|2024-11-05 08:52:20|585.6|585|585.6|585|585.6|585|585.6|585|0
1730796750000|2024-11-05 08:52:30|585.8|585.2|585.9|585.3|585.9|585.3|585.8|585.2|1
1730796770000|2024-11-05 08:52:50|585.8|585.2|585.8|585.2|585.8|585.2|585.8|585.2|0
1730796880000|2024-11-05 08:54:40|585.9|585.3|585.9|585.3|585.9|585.3|585.9|585.3|4
1730796900000|2024-11-05 08:55:00|585.8|585.2|585.8|585.2|585.8|585.2|585.8|585.2|7
1730796910000|2024-11-05 08:55:10|||||||||1
1730796960000|2024-11-05 08:56:00|585.7|585.1|585.6|585|585.7|585.1|585.6|585|0
1730796970000|2024-11-05 08:56:10|585.7|585.1|585.7|585.1|585.7|585.1|585.7|585.1|0
1730796990000|2024-11-05 08:56:30|585.8|585.2|586|585.4|586|585.4|585.8|585.2|2
1730797030000|2024-11-05 08:57:10|586.1|585.5|586.1|585.5|586.2|585.6|586.1|585.5|8
1730797040000|2024-11-05 08:57:20|586.3|585.7|586.3|585.7|586.3|585.7|586.3|585.7|2
1730797050000|2024-11-05 08:57:30|586.2|585.6|586.1|585.5|586.2|585.6|586.1|585.5|0
1730797080000|2024-11-05 08:58:00|||||||||2
1730797130000|2024-11-05 08:58:50|586.2|585.6|586.1|585.5|586.2|585.6|586.1|585.5|2
1730797170000|2024-11-05 08:59:30|586.3|585.7|586.1|585.5|586.3|585.7|586.1|585.5|5
1730797190000|2024-11-05 08:59:50|||||||||1
1730797200000|2024-11-05 09:00:00|586.2|585.6|586.3|585.7|586.3|585.7|586.2|585.6|8
1730797250000|2024-11-05 09:00:50|586.1|585.5|586.2|585.6|586.3|585.7|586.1|585.5|9
1730797290000|2024-11-05 09:01:30|586.1|585.5|586.1|585.5|586.1|585.5|586.1|585.5|0
1730797350000|2024-11-05 09:02:30|||||||||4
1730797360000|2024-11-05 09:02:40|586|585.4|586|585.4|586|585.4|586|585.4|0
1730797380000|2024-11-05 09:03:00|586.1|585.5|586.1|585.5|586.1|585.5|586.1|585.5|0
1730797400000|2024-11-05 09:03:20|||||||||1
1730797410000|2024-11-05 09:03:30|||||||||2
1730797430000|2024-11-05 09:03:50|586|585.4|586|585.4|586|585.4|586|585.4|0
1730797500000|2024-11-05 09:05:00|||||||||3
1730797510000|2024-11-05 09:05:10|||||||||1
1730797530000|2024-11-05 09:05:30|586.1|585.5|586.1|585.5|586.1|585.5|586.1|585.5|3
1730797580000|2024-11-05 09:06:20|586|585.4|586|585.4|586|585.4|586|585.4|0
1730797590000|2024-11-05 09:06:30|||||||||1
1730797620000|2024-11-05 09:07:00|585.9|585.3|585.9|585.3|585.9|585.3|585.9|585.3|28
1730797640000|2024-11-05 09:07:20|586|585.4|586.1|585.5|586.1|585.5|586|585.4|2
1730797730000|2024-11-05 09:08:50|||||||||2
1730797750000|2024-11-05 09:09:10|586|585.4|586|585.4|586|585.4|586|585.4|0
1730797770000|2024-11-05 09:09:30|586.1|585.5|586.1|585.5|586.1|585.5|586.1|585.5|0
1730797790000|2024-11-05 09:09:50|586|585.4|586|585.4|586|585.4|586|585.4|0
1730797800000|2024-11-05 09:10:00|586.1|585.5|586.1|585.5|586.1|585.5|586.1|585.5|0
1730797830000|2024-11-05 09:10:30|585.9|585.3|585.9|585.3|585.9|585.3|585.9|585.3|18
1730797850000|2024-11-05 09:10:50|586|585.4|585.9|585.3|586|585.4|585.9|585.3|0
1730797860000|2024-11-05 09:11:00|586|585.4|586|585.4|586|585.4|586|585.4|0
1730797870000|2024-11-05 09:11:10|||||||||1
1730797880000|2024-11-05 09:11:20|585.9|585.3|585.9|585.3|585.9|585.3|585.9|585.3|7
1730797900000|2024-11-05 09:11:40|586|585.4|586|585.4|586|585.4|586|585.4|0
1730797910000|2024-11-05 09:11:50|585.9|585.3|585.9|585.3|585.9|585.3|585.9|585.3|0
1730797980000|2024-11-05 09:13:00|||||||||11
1730798060000|2024-11-05 09:14:20|586.1|585.5|586.1|585.5|586.1|585.5|586.1|585.5|10
1730798150000|2024-11-05 09:15:50|586|585.4|586|585.4|586|585.4|586|585.4|1
1730798160000|2024-11-05 09:16:00|585.9|585.3|585.9|585.3|585.9|585.3|585.9|585.3|10
1730798210000|2024-11-05 09:16:50|586|585.4|585.9|585.3|586|585.4|585.9|585.3|0
1730798340000|2024-11-05 09:19:00|||||||||1
1730798350000|2024-11-05 09:19:10|585.6|585|585.6|585|585.6|585|585.6|585|4
1730798390000|2024-11-05 09:19:50|585.9|585.3|585.9|585.3|585.9|585.3|585.9|585.3|3
1730798510000|2024-11-05 09:21:50|585.8|585.2|585.8|585.2|585.8|585.2|585.8|585.2|0
1730798520000|2024-11-05 09:22:00|585.9|585.3|585.9|585.3|585.9|585.3|585.9|585.3|0
1730798560000|2024-11-05 09:22:40|585.5|584.9|585.5|584.9|585.5|584.9|585.5|584.9|25
1730798570000|2024-11-05 09:22:50|585.8|585.2|585.8|585.2|585.8|585.2|585.8|585.2|5
1730798580000|2024-11-05 09:23:00|585.9|585.3|585.9|585.3|585.9|585.3|585.9|585.3|0
1730798590000|2024-11-05 09:23:10|||||||||3
1730798600000|2024-11-05 09:23:20|586|585.4|586|585.4|586|585.4|586|585.4|2
1730798650000|2024-11-05 09:24:10|585.9|585.3|585.9|585.3|585.9|585.3|585.9|585.3|6
1730798680000|2024-11-05 09:24:40|585.8|585.2|585.9|585.3|585.9|585.3|585.8|585.2|0
1730798990000|2024-11-05 09:29:50|586|585.4|586|585.4|586|585.4|586|585.4|5
1730799060000|2024-11-05 09:31:00|||||||||1
1730799120000|2024-11-05 09:32:00|585.9|585.3|585.9|585.3|585.9|585.3|585.9|585.3|1
1730799230000|2024-11-05 09:33:50|586.1|585.5|586|585.4|586.1|585.5|586|585.4|2
1730799290000|2024-11-05 09:34:50|586.1|585.5|586.1|585.5|586.1|585.5|586.1|585.5|0
1730799370000|2024-11-05 09:36:10|586.3|585.7|586.3|585.7|586.3|585.7|586.3|585.7|3
1730799430000|2024-11-05 09:37:10|586.1|585.5|586.1|585.5|586.1|585.5|586.1|585.5|17
1730799550000|2024-11-05 09:39:10|586.3|585.7|586.3|585.7|586.3|585.7|586.3|585.7|2
1730799560000|2024-11-05 09:39:20|||||||||8
1730799590000|2024-11-05 09:39:50|||||||||7
1730799610000|2024-11-05 09:40:10|586.4|585.8|586.4|585.8|586.4|585.8|586.3|585.7|0
1730799650000|2024-11-05 09:40:50|586.3|585.7|586.3|585.7|586.3|585.7|586.3|585.7|0
1730799680000|2024-11-05 09:41:20|586.4|585.8|586.4|585.8|586.4|585.8|586.3|585.7|0
1730799730000|2024-11-05 09:42:10|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|0
1730799780000|2024-11-05 09:43:00|||||||||1
1730799840000|2024-11-05 09:44:00|586.2|585.6|586.2|585.6|586.2|585.6|586.2|585.6|12
1730799850000|2024-11-05 09:44:10|||||||||2
1730799890000|2024-11-05 09:44:50|586.4|585.8|586.5|585.9|586.5|585.9|586.4|585.8|5
1730799930000|2024-11-05 09:45:30|586.4|585.8|586.1|585.5|586.4|585.8|586|585.4|5
1730799940000|2024-11-05 09:45:40|585.9|585.3|585.6|585|585.9|585.3|585.6|585|2
1730799950000|2024-11-05 09:45:50|585.8|585.2|585.7|585.1|585.9|585.3|585.7|585.1|1
1730799960000|2024-11-05 09:46:00|||||||||1
1730799970000|2024-11-05 09:46:10|585.6|585|585.9|585.3|585.9|585.3|585.6|585|11
1730799980000|2024-11-05 09:46:20|585.8|585.2|585.6|585|585.8|585.2|585.6|585|0
1730799990000|2024-11-05 09:46:30|585.7|585.1|585.7|585.1|585.7|585.1|585.7|585.1|0
1730800000000|2024-11-05 09:46:40|585.6|585|585.6|585|585.6|585|585.6|585|0
1730800010000|2024-11-05 09:46:50|585.5|584.9|585.4|584.8|585.5|584.9|585.4|584.8|19
1730800020000|2024-11-05 09:47:00|585.5|584.9|585.6|585|585.6|585|585.5|584.9|12
1730800030000|2024-11-05 09:47:10|585.3|584.7|585.4|584.8|585.5|584.9|585.3|584.7|29
1730800050000|2024-11-05 09:47:30|585.3|584.7|585.3|584.7|585.3|584.7|585.3|584.7|19
1730800070000|2024-11-05 09:47:50|||||||||3
1730800080000|2024-11-05 09:48:00|585.1|584.5|585.3|584.7|585.3|584.7|585.1|584.5|3
1730800090000|2024-11-05 09:48:10|585.2|584.6|585.2|584.6|585.2|584.6|585.2|584.6|0
1730800100000|2024-11-05 09:48:20|585.3|584.7|585.1|584.5|585.3|584.7|585.1|584.5|3
1730800230000|2024-11-05 09:50:30|||||||||1
1730800250000|2024-11-05 09:50:50|585.2|584.6|585.1|584.5|585.3|584.7|585.1|584.5|45
1730800260000|2024-11-05 09:51:00|||||||||1
1730800300000|2024-11-05 09:51:40|585.3|584.7|585.3|584.7|585.3|584.7|585.3|584.7|1
1730800310000|2024-11-05 09:51:50|585.2|584.6|585.1|584.5|585.2|584.6|585.1|584.5|0
1730800320000|2024-11-05 09:52:00|585.2|584.6|585.3|584.7|585.4|584.8|585.2|584.6|3
1730800350000|2024-11-05 09:52:30|585.4|584.8|585.3|584.7|585.4|584.8|585.3|584.7|0
1730800360000|2024-11-05 09:52:40|585.2|584.6|585.1|584.5|585.2|584.6|585.1|584.5|0
1730800520000|2024-11-05 09:55:20|585.2|584.6|585.2|584.6|585.2|584.6|585.2|584.6|0
1730800540000|2024-11-05 09:55:40|585.1|584.5|585.2|584.6|585.2|584.6|585.1|584.5|0
1730800560000|2024-11-05 09:56:00|585.1|584.5|585.1|584.5|585.1|584.5|585.1|584.5|0
1730800570000|2024-11-05 09:56:10|585.2|584.6|585.2|584.6|585.2|584.6|585.2|584.6|0
1730800620000|2024-11-05 09:57:00|585.3|584.7|585.3|584.7|585.3|584.7|585.3|584.7|14
1730800630000|2024-11-05 09:57:10|585.4|584.8|585.4|584.8|585.4|584.8|585.4|584.8|0
1730800680000|2024-11-05 09:58:00|585.3|584.7|585.2|584.6|585.3|584.7|585.2|584.6|12
1730800730000|2024-11-05 09:58:50|585.3|584.7|585.3|584.7|585.3|584.7|585.3|584.7|2
1730800740000|2024-11-05 09:59:00|||||||||1
1730800750000|2024-11-05 09:59:10|585.2|584.6|585.2|584.6|585.2|584.6|585.2|584.6|2
1730800760000|2024-11-05 09:59:20|585.3|584.7|585.2|584.6|585.3|584.7|585.2|584.6|0
1730800780000|2024-11-05 09:59:40|585.1|584.5|585.2|584.6|585.2|584.6|585.1|584.5|9
1730800800000|2024-11-05 10:00:00|||||||||10
1730800850000|2024-11-05 10:00:50|584.9|584.3|584.6|584|584.9|584.3|584.6|584|30
1730800860000|2024-11-05 10:01:00|584.7|584.1|584.7|584.1|584.9|584.3|584.7|584.1|43
1730800870000|2024-11-05 10:01:10|584.8|584.2|584.8|584.2|584.8|584.2|584.8|584.2|16
1730800880000|2024-11-05 10:01:20|584.9|584.3|584.9|584.3|584.9|584.3|584.9|584.3|12
1730800900000|2024-11-05 10:01:40|585|584.4|584.9|584.3|585|584.4|584.9|584.3|1
1730800920000|2024-11-05 10:02:00|585|584.4|584.9|584.3|585|584.4|584.9|584.3|0
1730800950000|2024-11-05 10:02:30|585|584.4|585.2|584.6|585.3|584.7|585|584.4|0
1730800980000|2024-11-05 10:03:00|585.3|584.7|585.3|584.7|585.3|584.7|585.3|584.7|0
1730801010000|2024-11-05 10:03:30|585.2|584.6|585.2|584.6|585.2|584.6|585.2|584.6|7
1730801040000|2024-11-05 10:04:00|||||||||1
1730801050000|2024-11-05 10:04:10|585.3|584.7|585.3|584.7|585.3|584.7|585.3|584.7|0
1730801100000|2024-11-05 10:05:00|585.2|584.6|585.2|584.6|585.2|584.6|585.2|584.6|7
1730801130000|2024-11-05 10:05:30|584.7|584.1|584.8|584.2|584.8|584.2|584.7|584.1|63
1730801140000|2024-11-05 10:05:40|584.7|584.1|584.8|584.2|584.8|584.2|584.7|584.1|1
1730801150000|2024-11-05 10:05:50|584.9|584.3|584.9|584.3|585|584.4|584.9|584.3|2
1730801170000|2024-11-05 10:06:10|585|584.4|585|584.4|585|584.4|585|584.4|0
1730801250000|2024-11-05 10:07:30|585.1|584.5|585|584.4|585.1|584.5|585|584.4|3
1730801300000|2024-11-05 10:08:20|585.1|584.5|585.1|584.5|585.1|584.5|585.1|584.5|0
1730801310000|2024-11-05 10:08:30|585.2|584.6|585.1|584.5|585.2|584.6|585.1|584.5|1
1730801340000|2024-11-05 10:09:00|585|584.4|585|584.4|585|584.4|585|584.4|1
1730801400000|2024-11-05 10:10:00|585.1|584.5|585|584.4|585.1|584.5|585|584.4|0
1730801470000|2024-11-05 10:11:10|585.1|584.5|585.1|584.5|585.1|584.5|585.1|584.5|0
1730801480000|2024-11-05 10:11:20|585|584.4|585|584.4|585|584.4|585|584.4|1
1730801560000|2024-11-05 10:12:40|584.8|584.2|584.8|584.2|584.8|584.2|584.8|584.2|4
1730801580000|2024-11-05 10:13:00|584.7|584.1|584.8|584.2|584.8|584.2|584.7|584.1|0
1730801650000|2024-11-05 10:14:10|584.7|584.1|584.7|584.1|584.7|584.1|584.7|584.1|0
1730801670000|2024-11-05 10:14:30|584.8|584.2|584.8|584.2|584.8|584.2|584.8|584.2|0
1730801690000|2024-11-05 10:14:50|584.7|584.1|584.6|584|584.7|584.1|584.6|584|4
1730801730000|2024-11-05 10:15:30|||||||||2
1730801760000|2024-11-05 10:16:00|584.5|583.9|584.5|583.9|584.5|583.9|584.5|583.9|3
1730801770000|2024-11-05 10:16:10|584.4|583.8|584.2|583.6|584.4|583.8|584.2|583.6|2
1730801850000|2024-11-05 10:17:30|584.3|583.7|584.3|583.7|584.3|583.7|584.3|583.7|5
1730801920000|2024-11-05 10:18:40|584.4|583.8|584.5|583.9|584.5|583.9|584.4|583.8|0
1730801930000|2024-11-05 10:18:50|584.4|583.8|584.4|583.8|584.4|583.8|584.4|583.8|0
1730801960000|2024-11-05 10:19:20|584.2|583.6|584.2|583.6|584.2|583.6|584.2|583.6|9
1730801970000|2024-11-05 10:19:30|584.3|583.7|584.3|583.7|584.3|583.7|584.3|583.7|1
1730802010000|2024-11-05 10:20:10|584.4|583.8|584.4|583.8|584.4|583.8|584.4|583.8|0
1730802110000|2024-11-05 10:21:50|584.7|584.1|584.6|584|584.7|584.1|584.6|584|0
1730802120000|2024-11-05 10:22:00|584.5|583.9|584.5|583.9|584.5|583.9|584.5|583.9|0
1730802180000|2024-11-05 10:23:00|||||||||1
1730802190000|2024-11-05 10:23:10|584.6|584|584.6|584|584.6|584|584.6|584|1
1730802270000|2024-11-05 10:24:30|584.4|583.8|584.5|583.9|584.5|583.9|584.4|583.8|0
1730802360000|2024-11-05 10:26:00|584.6|584|584.6|584|584.6|584|584.6|584|3
1730802370000|2024-11-05 10:26:10|584.8|584.2|584.9|584.3|584.9|584.3|584.7|584.1|1
1730802420000|2024-11-05 10:27:00|584.8|584.2|584.7|584.1|584.8|584.2|584.7|584.1|2
1730802430000|2024-11-05 10:27:10|584.6|584|584.6|584|584.6|584|584.6|584|106
1730802440000|2024-11-05 10:27:20|||||||||2
1730802520000|2024-11-05 10:28:40|||||||||3
1730802540000|2024-11-05 10:29:00|584.7|584.1|584.7|584.1|584.7|584.1|584.7|584.1|0
1730802550000|2024-11-05 10:29:10|||||||||1
1730802560000|2024-11-05 10:29:20|||||||||1
1730802660000|2024-11-05 10:31:00|584.6|584|584.5|583.9|584.6|584|584.5|583.9|2
1730802670000|2024-11-05 10:31:10|||||||||2
1730802700000|2024-11-05 10:31:40|||||||||1
1730802710000|2024-11-05 10:31:50|584.4|583.8|584.3|583.7|584.4|583.8|584.2|583.6|19
1730802720000|2024-11-05 10:32:00|584.2|583.6|584.2|583.6|584.2|583.6|584.2|583.6|0
1730802790000|2024-11-05 10:33:10|||||||||1
1730802800000|2024-11-05 10:33:20|584.1|583.5|584.1|583.5|584.1|583.5|584.1|583.5|1
1730802810000|2024-11-05 10:33:30|584.2|583.6|584.1|583.5|584.2|583.6|584.1|583.5|8
1730802820000|2024-11-05 10:33:40|584|583.4|584|583.4|584|583.4|584|583.4|2
1730802840000|2024-11-05 10:34:00|583.9|583.3|583.9|583.3|583.9|583.3|583.9|583.3|2
1730802850000|2024-11-05 10:34:10|583.5|582.9|583.7|583.1|583.7|583.1|583.4|582.8|45
1730802870000|2024-11-05 10:34:30|583.6|583|583.6|583|583.6|583|583.6|583|2
1730802880000|2024-11-05 10:34:40|583.7|583.1|583.7|583.1|583.7|583.1|583.7|583.1|0
1730802890000|2024-11-05 10:34:50|583.6|583|583.7|583.1|583.7|583.1|583.6|583|0
1730802900000|2024-11-05 10:35:00|583.6|583|583.6|583|583.6|583|583.6|583|1
1730802910000|2024-11-05 10:35:10|583.7|583.1|583.7|583.1|583.7|583.1|583.7|583.1|1
1730802930000|2024-11-05 10:35:30|583.9|583.3|583.9|583.3|583.9|583.3|583.9|583.3|2
1730802940000|2024-11-05 10:35:40|583.7|583.1|583.9|583.3|583.9|583.3|583.7|583.1|2
1730802950000|2024-11-05 10:35:50|583.7|583.1|583.7|583.1|583.7|583.1|583.7|583.1|0
1730802990000|2024-11-05 10:36:30|583.9|583.3|583.8|583.2|583.9|583.3|583.8|583.2|1
1730803000000|2024-11-05 10:36:40|583.7|583.1|583.7|583.1|583.7|583.1|583.7|583.1|0
1730803020000|2024-11-05 10:37:00|583.8|583.2|583.9|583.3|583.9|583.3|583.8|583.2|0
1730803100000|2024-11-05 10:38:20|583.7|583.1|583.5|582.9|583.7|583.1|583.5|582.9|35
1730803110000|2024-11-05 10:38:30|583.6|583|583.6|583|583.6|583|583.6|583|0
1730803160000|2024-11-05 10:39:20|||||||||1
1730803200000|2024-11-05 10:40:00|||||||||2
1730803210000|2024-11-05 10:40:10|583.7|583.1|583.7|583.1|583.7|583.1|583.7|583.1|8
1730803250000|2024-11-05 10:40:50|583.9|583.3|583.9|583.3|583.9|583.3|583.9|583.3|6
1730803300000|2024-11-05 10:41:40|||||||||9
1730803350000|2024-11-05 10:42:30|||||||||3
1730803400000|2024-11-05 10:43:20|584.1|583.5|584.1|583.5|584.1|583.5|584.1|583.5|4
1730803410000|2024-11-05 10:43:30|||||||||12
1730803420000|2024-11-05 10:43:40|584.3|583.7|584.1|583.5|584.3|583.7|584.1|583.5|0
1730803480000|2024-11-05 10:44:40|584.3|583.7|584.3|583.7|584.4|583.8|584.3|583.7|5
1730803520000|2024-11-05 10:45:20|584.6|584|584.3|583.7|584.6|584|584.2|583.6|4
1730803540000|2024-11-05 10:45:40|584.4|583.8|584.4|583.8|584.4|583.8|584.4|583.8|0
1730803560000|2024-11-05 10:46:00|||||||||2
1730803590000|2024-11-05 10:46:30|584.5|583.9|584.5|583.9|584.5|583.9|584.5|583.9|1
1730803600000|2024-11-05 10:46:40|584.6|584|584.6|584|584.6|584|584.6|584|5
1730803610000|2024-11-05 10:46:50|584.4|583.8|584.4|583.8|584.4|583.8|584.4|583.8|6
1730803620000|2024-11-05 10:47:00|584.3|583.7|584.2|583.6|584.3|583.7|584.2|583.6|3
1730803630000|2024-11-05 10:47:10|584.5|583.9|584.5|583.9|584.5|583.9|584.5|583.9|0
1730803640000|2024-11-05 10:47:20|584.6|584|584.6|584|584.6|584|584.6|584|1
1730803740000|2024-11-05 10:49:00|584.5|583.9|584.5|583.9|584.5|583.9|584.5|583.9|1
1730803790000|2024-11-05 10:49:50|||||||||2
1730803800000|2024-11-05 10:50:00|584.6|584|584.6|584|584.6|584|584.6|584|0
1730803870000|2024-11-05 10:51:10|584.7|584.1|584.7|584.1|584.7|584.1|584.7|584.1|0
1730803880000|2024-11-05 10:51:20|584.6|584|584.7|584.1|584.7|584.1|584.6|584|0
1730803890000|2024-11-05 10:51:30|584.6|584|584.6|584|584.6|584|584.6|584|0
1730803920000|2024-11-05 10:52:00|584.7|584.1|584.7|584.1|584.7|584.1|584.7|584.1|0
1730803930000|2024-11-05 10:52:10|584.6|584|584.6|584|584.6|584|584.6|584|0
1730803940000|2024-11-05 10:52:20|584.7|584.1|584.7|584.1|584.7|584.1|584.7|584.1|0
1730803980000|2024-11-05 10:53:00|585|584.4|585|584.4|585|584.4|585|584.4|1
1730804030000|2024-11-05 10:53:50|584.9|584.3|585|584.4|585|584.4|584.9|584.3|0
1730804060000|2024-11-05 10:54:20|584.7|584.1|584.7|584.1|584.7|584.1|584.7|584.1|4
1730804200000|2024-11-05 10:56:40|584.6|584|585|584.4|585|584.4|584.6|584|1
1730804240000|2024-11-05 10:57:20|584.7|584.1|584.7|584.1|584.7|584.1|584.7|584.1|12
1730804290000|2024-11-05 10:58:10|584.9|584.3|584.9|584.3|584.9|584.3|584.9|584.3|0
1730804320000|2024-11-05 10:58:40|584.8|584.2|584.8|584.2|584.8|584.2|584.8|584.2|2
1730804370000|2024-11-05 10:59:30|584.7|584.1|584.7|584.1|584.7|584.1|584.7|584.1|1
1730804380000|2024-11-05 10:59:40|584.8|584.2|584.9|584.3|584.9|584.3|584.8|584.2|0
1730804400000|2024-11-05 11:00:00|585|584.4|585|584.4|585|584.4|585|584.4|0
1730804420000|2024-11-05 11:00:20|||||||||2
1730804460000|2024-11-05 11:01:00|585.1|584.5|585|584.4|585.1|584.5|585|584.4|3
1730804470000|2024-11-05 11:01:10|585.1|584.5|585|584.4|585.1|584.5|585|584.4|2
1730804520000|2024-11-05 11:02:00|585.1|584.5|585.1|584.5|585.1|584.5|585.1|584.5|0
1730804550000|2024-11-05 11:02:30|585|584.4|585.1|584.5|585.1|584.5|585|584.4|0
1730804560000|2024-11-05 11:02:40|585|584.4|585|584.4|585|584.4|585|584.4|0
1730804570000|2024-11-05 11:02:50|585.2|584.6|585.2|584.6|585.2|584.6|585.2|584.6|0
1730804580000|2024-11-05 11:03:00|||||||||1
1730804600000|2024-11-05 11:03:20|||||||||1
1730804670000|2024-11-05 11:04:30|585.5|584.9|585.5|584.9|585.5|584.9|585.5|584.9|3
1730804680000|2024-11-05 11:04:40|585.4|584.8|585.5|584.9|585.5|584.9|585.4|584.8|0
1730804690000|2024-11-05 11:04:50|||||||||2
1730804710000|2024-11-05 11:05:10|585.4|584.8|585.4|584.8|585.4|584.8|585.4|584.8|0
1730804740000|2024-11-05 11:05:40|||||||||2
1730804760000|2024-11-05 11:06:00|585.3|584.7|585.3|584.7|585.3|584.7|585.3|584.7|7
1730804770000|2024-11-05 11:06:10|585.2|584.6|585.2|584.6|585.2|584.6|585.2|584.6|0
1730804960000|2024-11-05 11:09:20|585.1|584.5|585|584.4|585.1|584.5|585|584.4|6
1730804990000|2024-11-05 11:09:50|584.9|584.3|584.9|584.3|584.9|584.3|584.9|584.3|0
1730805030000|2024-11-05 11:10:30|584.8|584.2|584.8|584.2|584.8|584.2|584.8|584.2|0
1730805040000|2024-11-05 11:10:40|584.9|584.3|584.9|584.3|584.9|584.3|584.9|584.3|0
1730805050000|2024-11-05 11:10:50|584.8|584.2|584.8|584.2|584.8|584.2|584.8|584.2|0
1730805070000|2024-11-05 11:11:10|584.9|584.3|584.9|584.3|584.9|584.3|584.9|584.3|2
1730805100000|2024-11-05 11:11:40|585|584.4|585|584.4|585|584.4|585|584.4|0
1730805120000|2024-11-05 11:12:00|584.6|584|584.6|584|584.6|584|584.6|584|10
1730805170000|2024-11-05 11:12:50|584.8|584.2|584.9|584.3|584.9|584.3|584.8|584.2|3
1730805180000|2024-11-05 11:13:00|585|584.4|585|584.4|585|584.4|585|584.4|1
1730805320000|2024-11-05 11:15:20|584.9|584.3|584.7|584.1|584.9|584.3|584.7|584.1|3
1730805380000|2024-11-05 11:16:20|||||||||2
1730805430000|2024-11-05 11:17:10|584.6|584|584.6|584|584.6|584|584.6|584|1
1730805450000|2024-11-05 11:17:30|||||||||5
1730805460000|2024-11-05 11:17:40|584.7|584.1|584.7|584.1|584.7|584.1|584.7|584.1|2
1730805470000|2024-11-05 11:17:50|584.6|584|584.6|584|584.6|584|584.6|584|0
1730805540000|2024-11-05 11:19:00|584.7|584.1|584.7|584.1|584.7|584.1|584.7|584.1|0
1730805590000|2024-11-05 11:19:50|584.6|584|584.6|584|584.6|584|584.6|584|0
1730805610000|2024-11-05 11:20:10|584.7|584.1|584.7|584.1|584.7|584.1|584.7|584.1|0
1730805680000|2024-11-05 11:21:20|584.6|584|584.7|584.1|584.7|584.1|584.6|584|0
1730805710000|2024-11-05 11:21:50|584.8|584.2|584.8|584.2|584.8|584.2|584.7|584.1|0
1730805780000|2024-11-05 11:23:00|584.9|584.3|585|584.4|585|584.4|584.9|584.3|4
1730805880000|2024-11-05 11:24:40|584.9|584.3|584.9|584.3|584.9|584.3|584.9|584.3|0
1730805900000|2024-11-05 11:25:00|584.8|584.2|584.7|584.1|584.8|584.2|584.7|584.1|3
1730805950000|2024-11-05 11:25:50|584.8|584.2|584.9|584.3|585|584.4|584.8|584.2|0
1730806050000|2024-11-05 11:27:30|585|584.4|585|584.4|585|584.4|585|584.4|0
1730806070000|2024-11-05 11:27:50|584.9|584.3|584.9|584.3|584.9|584.3|584.9|584.3|0
1730806140000|2024-11-05 11:29:00|584.6|584|584.7|584.1|584.7|584.1|584.6|584|5
1730806190000|2024-11-05 11:29:50|584.8|584.2|584.8|584.2|584.8|584.2|584.8|584.2|0
1730806210000|2024-11-05 11:30:10|584.6|584|584.6|584|584.6|584|584.6|584|1
1730806250000|2024-11-05 11:30:50|584.7|584.1|584.7|584.1|584.7|584.1|584.7|584.1|2
1730806390000|2024-11-05 11:33:10|||||||||2
1730806400000|2024-11-05 11:33:20|||||||||2
1730806410000|2024-11-05 11:33:30|||||||||1
1730806420000|2024-11-05 11:33:40|||||||||1
1730806440000|2024-11-05 11:34:00|||||||||1
1730806450000|2024-11-05 11:34:10|||||||||1
1730806470000|2024-11-05 11:34:30|||||||||1
1730806490000|2024-11-05 11:34:50|584.8|584.2|584.7|584.1|584.8|584.2|584.7|584.1|0
1730806530000|2024-11-05 11:35:30|584.8|584.2|584.7|584.1|584.8|584.2|584.7|584.1|2
1730806550000|2024-11-05 11:35:50|584.6|584|584.7|584.1|584.7|584.1|584.6|584|1
1730806580000|2024-11-05 11:36:20|||||||||2
1730806740000|2024-11-05 11:39:00|584.6|584|584.6|584|584.6|584|584.6|584|1
1730806770000|2024-11-05 11:39:30|||||||||3
1730806780000|2024-11-05 11:39:40|584.7|584.1|584.7|584.1|584.7|584.1|584.7|584.1|0
1730806800000|2024-11-05 11:40:00|584.6|584|584.6|584|584.6|584|584.6|584|0
1730806810000|2024-11-05 11:40:10|584.7|584.1|584.7|584.1|584.7|584.1|584.7|584.1|0
1730806830000|2024-11-05 11:40:30|584.6|584|584.6|584|584.6|584|584.6|584|0
1730806840000|2024-11-05 11:40:40|584.7|584.1|584.7|584.1|584.7|584.1|584.7|584.1|0
1730806860000|2024-11-05 11:41:00|584.5|583.9|584.5|583.9|584.5|583.9|584.5|583.9|1
1730806880000|2024-11-05 11:41:20|584.6|584|584.6|584|584.6|584|584.6|584|0
1730806950000|2024-11-05 11:42:30|584.4|583.8|584.5|583.9|584.5|583.9|584.4|583.8|1
1730806970000|2024-11-05 11:42:50|584.1|583.5|584.2|583.6|584.2|583.6|584.1|583.5|42
1730806990000|2024-11-05 11:43:10|584.1|583.5|584.1|583.5|584.1|583.5|584.1|583.5|3
1730807000000|2024-11-05 11:43:20|584|583.4|584.1|583.5|584.1|583.5|584|583.4|0
1730807050000|2024-11-05 11:44:10|584.2|583.6|584.2|583.6|584.2|583.6|584.2|583.6|0
1730807160000|2024-11-05 11:46:00|584.3|583.7|584.1|583.5|584.3|583.7|584.1|583.5|0
1730807190000|2024-11-05 11:46:30|584.2|583.6|584.3|583.7|584.3|583.7|584.2|583.6|1
1730807280000|2024-11-05 11:48:00|584.2|583.6|584.2|583.6|584.2|583.6|584.2|583.6|0
1730807350000|2024-11-05 11:49:10|584.3|583.7|584.4|583.8|584.4|583.8|584.3|583.7|1
1730807410000|2024-11-05 11:50:10|584.5|583.9|584.4|583.8|584.5|583.9|584.4|583.8|0
1730807420000|2024-11-05 11:50:20|584.5|583.9|584.5|583.9|584.5|583.9|584.5|583.9|0
1730807430000|2024-11-05 11:50:30|||||||||1
1730807440000|2024-11-05 11:50:40|584.4|583.8|584.5|583.9|584.5|583.9|584.4|583.8|0
1730807460000|2024-11-05 11:51:00|584.4|583.8|584.4|583.8|584.4|583.8|584.4|583.8|1
1730807470000|2024-11-05 11:51:10|584.5|583.9|584.5|583.9|584.5|583.9|584.4|583.8|1
1730807480000|2024-11-05 11:51:20|584.4|583.8|584.2|583.6|584.4|583.8|584.2|583.6|4
1730807490000|2024-11-05 11:51:30|584.3|583.7|584.3|583.7|584.3|583.7|584.3|583.7|0
1730807530000|2024-11-05 11:52:10|584.2|583.6|584.2|583.6|584.2|583.6|584.2|583.6|0
1730807550000|2024-11-05 11:52:30|||||||||1
1730807610000|2024-11-05 11:53:30|584.1|583.5|584.2|583.6|584.2|583.6|584.1|583.5|0
1730807620000|2024-11-05 11:53:40|584.1|583.5|584.1|583.5|584.1|583.5|584.1|583.5|4
1730807640000|2024-11-05 11:54:00|584.2|583.6|584.2|583.6|584.2|583.6|584.2|583.6|0
1730807680000|2024-11-05 11:54:40|584.3|583.7|584.3|583.7|584.3|583.7|584.3|583.7|2
1730807740000|2024-11-05 11:55:40|584.5|583.9|584.5|583.9|584.5|583.9|584.5|583.9|0
1730807750000|2024-11-05 11:55:50|584.6|584|584.6|584|584.6|584|584.6|584|0
1730807760000|2024-11-05 11:56:00|||||||||1
1730807780000|2024-11-05 11:56:20|584.7|584.1|584.6|584|584.7|584.1|584.6|584|0
1730807790000|2024-11-05 11:56:30|||||||||2
1730807840000|2024-11-05 11:57:20|584.7|584.1|584.7|584.1|584.7|584.1|584.7|584.1|0
1730807850000|2024-11-05 11:57:30|584.6|584|584.7|584.1|584.7|584.1|584.6|584|10
1730807860000|2024-11-05 11:57:40|584.6|584|584.6|584|584.6|584|584.6|584|0
1730807950000|2024-11-05 11:59:10|||||||||5
1730807990000|2024-11-05 11:59:50|584.5|583.9|584.5|583.9|584.5|583.9|584.5|583.9|0
1730808040000|2024-11-05 12:00:40|584.7|584.1|584.7|584.1|584.7|584.1|584.7|584.1|1
1730808090000|2024-11-05 12:01:30|584.8|584.2|584.8|584.2|584.8|584.2|584.8|584.2|1
1730808140000|2024-11-05 12:02:20|584.7|584.1|584.7|584.1|584.7|584.1|584.7|584.1|0
1730808170000|2024-11-05 12:02:50|584.6|584|584.5|583.9|584.6|584|584.5|583.9|1
1730808210000|2024-11-05 12:03:30|584.4|583.8|584.5|583.9|584.5|583.9|584.4|583.8|0
1730808300000|2024-11-05 12:05:00|||||||||1
1730808350000|2024-11-05 12:05:50|584.4|583.8|584.4|583.8|584.4|583.8|584.4|583.8|1
1730808360000|2024-11-05 12:06:00|||||||||2
1730808400000|2024-11-05 12:06:40|584.5|583.9|584.5|583.9|584.5|583.9|584.5|583.9|0
1730808420000|2024-11-05 12:07:00|584.7|584.1|584.9|584.3|584.9|584.3|584.7|584.1|1
1730808430000|2024-11-05 12:07:10|584.8|584.2|584.7|584.1|584.8|584.2|584.7|584.1|2
1730808490000|2024-11-05 12:08:10|584.6|584|584.6|584|584.6|584|584.6|584|0
1730808500000|2024-11-05 12:08:20|||||||||1
1730808560000|2024-11-05 12:09:20|||||||||1
1730808590000|2024-11-05 12:09:50|584.9|584.3|584.9|584.3|584.9|584.3|584.9|584.3|4
1730808600000|2024-11-05 12:10:00|585|584.4|585|584.4|585.1|584.5|585|584.4|1
1730808670000|2024-11-05 12:11:10|584.9|584.3|584.9|584.3|584.9|584.3|584.9|584.3|0
1730808680000|2024-11-05 12:11:20|585|584.4|585|584.4|585|584.4|585|584.4|0
1730808710000|2024-11-05 12:11:50|585.1|584.5|585.1|584.5|585.1|584.5|585.1|584.5|3
1730808720000|2024-11-05 12:12:00|585.2|584.6|585.2|584.6|585.2|584.6|585.2|584.6|0
1730808850000|2024-11-05 12:14:10|585.6|585|585.6|585|585.6|585|585.6|585|5
1730808860000|2024-11-05 12:14:20|585.5|584.9|585.5|584.9|585.5|584.9|585.5|584.9|6
1730808870000|2024-11-05 12:14:30|585.4|584.8|585.3|584.7|585.4|584.8|585.3|584.7|4
1730808880000|2024-11-05 12:14:40|585.4|584.8|585.3|584.7|585.4|584.8|585.3|584.7|1
1730808890000|2024-11-05 12:14:50|585.2|584.6|585.2|584.6|585.2|584.6|585.2|584.6|0
1730808910000|2024-11-05 12:15:10|585.3|584.7|585.3|584.7|585.3|584.7|585.3|584.7|1
1730808940000|2024-11-05 12:15:40|585.4|584.8|585.4|584.8|585.4|584.8|585.4|584.8|0
1730809020000|2024-11-05 12:17:00|585.2|584.6|585.2|584.6|585.3|584.7|585.2|584.6|1
1730809050000|2024-11-05 12:17:30|585.3|584.7|585.2|584.6|585.3|584.7|585.2|584.6|0
1730809060000|2024-11-05 12:17:40|585.1|584.5|585.2|584.6|585.2|584.6|585.1|584.5|0
1730809070000|2024-11-05 12:17:50|585.1|584.5|585|584.4|585.1|584.5|585|584.4|5
1730809090000|2024-11-05 12:18:10|585.2|584.6|585.2|584.6|585.2|584.6|585.2|584.6|2
1730809100000|2024-11-05 12:18:20|585.3|584.7|585.3|584.7|585.3|584.7|585.3|584.7|10
1730809110000|2024-11-05 12:18:30|585.4|584.8|585.2|584.6|585.4|584.8|585.2|584.6|12
1730809120000|2024-11-05 12:18:40|||||||||2
1730809130000|2024-11-05 12:18:50|585.3|584.7|585.4|584.8|585.4|584.8|585.3|584.7|2
1730809200000|2024-11-05 12:20:00|585.5|584.9|585.5|584.9|585.5|584.9|585.5|584.9|0
1730809210000|2024-11-05 12:20:10|||||||||1
1730809220000|2024-11-05 12:20:20|585.4|584.8|585.5|584.9|585.5|584.9|585.4|584.8|6
1730809230000|2024-11-05 12:20:30|||||||||1
1730809240000|2024-11-05 12:20:40|585.6|585|585.6|585|585.6|585|585.5|584.9|4
1730809320000|2024-11-05 12:22:00|585.9|585.3|585.9|585.3|585.9|585.3|585.9|585.3|52
1730809400000|2024-11-05 12:23:20|585.8|585.2|585.9|585.3|585.9|585.3|585.8|585.2|8
1730809470000|2024-11-05 12:24:30|||||||||4
1730809490000|2024-11-05 12:24:50|586.1|585.5|586.1|585.5|586.1|585.5|586.1|585.5|19
1730809500000|2024-11-05 12:25:00|586.2|585.6|586.1|585.5|586.2|585.6|586.1|585.5|23
1730809510000|2024-11-05 12:25:10|586.2|585.6|586.3|585.7|586.3|585.7|586.1|585.5|4
1730809520000|2024-11-05 12:25:20|586.2|585.6|586.2|585.6|586.2|585.6|586.2|585.6|1
1730809530000|2024-11-05 12:25:30|586.1|585.5|586.1|585.5|586.1|585.5|586.1|585.5|250
1730809560000|2024-11-05 12:26:00|586|585.4|586|585.4|586|585.4|586|585.4|0
1730809570000|2024-11-05 12:26:10|585.9|585.3|585.9|585.3|585.9|585.3|585.9|585.3|7
1730809600000|2024-11-05 12:26:40|586|585.4|586|585.4|586|585.4|586|585.4|5
1730809610000|2024-11-05 12:26:50|||||||||1
1730809620000|2024-11-05 12:27:00|585.8|585.2|585.9|585.3|585.9|585.3|585.8|585.2|4
1730809630000|2024-11-05 12:27:10|585.8|585.2|585.8|585.2|585.9|585.3|585.8|585.2|1
1730809740000|2024-11-05 12:29:00|||||||||1
1730809750000|2024-11-05 12:29:10|||||||||2
1730809760000|2024-11-05 12:29:20|585.9|585.3|585.9|585.3|585.9|585.3|585.9|585.3|3
1730809780000|2024-11-05 12:29:40|585.8|585.2|585.8|585.2|585.8|585.2|585.8|585.2|2
1730809790000|2024-11-05 12:29:50|585.9|585.3|585.9|585.3|585.9|585.3|585.9|585.3|0
1730809800000|2024-11-05 12:30:00|||||||||1
1730809820000|2024-11-05 12:30:20|||||||||1
1730809830000|2024-11-05 12:30:30|||||||||2
1730809840000|2024-11-05 12:30:40|||||||||2
1730809850000|2024-11-05 12:30:50|||||||||2
1730809860000|2024-11-05 12:31:00|586|585.4|586.2|585.6|586.2|585.6|586|585.4|3
1730809890000|2024-11-05 12:31:30|585.9|585.3|585.9|585.3|585.9|585.3|585.9|585.3|7
1730809910000|2024-11-05 12:31:50|||||||||1
1730809920000|2024-11-05 12:32:00|||||||||10
1730810060000|2024-11-05 12:34:20|585.8|585.2|585.8|585.2|585.8|585.2|585.8|585.2|12
1730810070000|2024-11-05 12:34:30|585.9|585.3|585.9|585.3|585.9|585.3|585.9|585.3|2
1730810110000|2024-11-05 12:35:10|||||||||1
1730810120000|2024-11-05 12:35:20|586.1|585.5|586.1|585.5|586.1|585.5|586.1|585.5|2
1730810130000|2024-11-05 12:35:30|585.9|585.3|585.9|585.3|585.9|585.3|585.9|585.3|1
1730810140000|2024-11-05 12:35:40|585.8|585.2|585.9|585.3|585.9|585.3|585.8|585.2|5
1730810150000|2024-11-05 12:35:50|585.8|585.2|585.8|585.2|585.8|585.2|585.8|585.2|19
1730810180000|2024-11-05 12:36:20|585.7|585.1|585.7|585.1|585.7|585.1|585.7|585.1|1
1730810190000|2024-11-05 12:36:30|585.8|585.2|585.7|585.1|585.8|585.2|585.7|585.1|0
1730810200000|2024-11-05 12:36:40|585.6|585|585.6|585|585.6|585|585.6|585|0
1730810280000|2024-11-05 12:38:00|585.5|584.9|585.5|584.9|585.5|584.9|585.5|584.9|0
1730810300000|2024-11-05 12:38:20|585.4|584.8|585.4|584.8|585.4|584.8|585.4|584.8|0
1730810320000|2024-11-05 12:38:40|585.6|585|585.6|585|585.6|585|585.6|585|1
1730810330000|2024-11-05 12:38:50|585.4|584.8|585.4|584.8|585.4|584.8|585.4|584.8|0
1730810350000|2024-11-05 12:39:10|||||||||1
1730810390000|2024-11-05 12:39:50|585.5|584.9|585.4|584.8|585.5|584.9|585.4|584.8|0
1730810410000|2024-11-05 12:40:10|585.5|584.9|585.5|584.9|585.5|584.9|585.5|584.9|1
1730810460000|2024-11-05 12:41:00|585.4|584.8|585.4|584.8|585.4|584.8|585.4|584.8|0
1730810470000|2024-11-05 12:41:10|585.2|584.6|585.2|584.6|585.2|584.6|585.2|584.6|7
1730810480000|2024-11-05 12:41:20|585.4|584.8|585.4|584.8|585.4|584.8|585.4|584.8|7
1730810490000|2024-11-05 12:41:30|585.3|584.7|585.2|584.6|585.3|584.7|585.2|584.6|6
1730810510000|2024-11-05 12:41:50|||||||||7
1730810520000|2024-11-05 12:42:00|585.1|584.5|584.9|584.3|585.1|584.5|584.9|584.3|0
1730810530000|2024-11-05 12:42:10|585|584.4|585|584.4|585|584.4|585|584.4|0
1730810580000|2024-11-05 12:43:00|||||||||1
1730810590000|2024-11-05 12:43:10|585.1|584.5|585.5|584.9|585.5|584.9|585.1|584.5|3
1730810600000|2024-11-05 12:43:20|585.7|585.1|585.7|585.1|585.7|585.1|585.6|585|11
1730810610000|2024-11-05 12:43:30|585.8|585.2|585.8|585.2|585.9|585.3|585.8|585.2|0
1730810620000|2024-11-05 12:43:40|585.9|585.3|586|585.4|586|585.4|585.9|585.3|12
1730810640000|2024-11-05 12:44:00|586.2|585.6|586.2|585.6|586.2|585.6|586.2|585.6|2
1730810650000|2024-11-05 12:44:10|586|585.4|586.2|585.6|586.2|585.6|586|585.4|1
1730810660000|2024-11-05 12:44:20|586|585.4|586.1|585.5|586.1|585.5|586|585.4|0
1730810680000|2024-11-05 12:44:40|586.5|585.9|586.6|586|586.6|586|586.5|585.9|1
1730810690000|2024-11-05 12:44:50|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|15
1730810700000|2024-11-05 12:45:00|586.6|586|586.7|586.1|586.7|586.1|586.6|586|2
1730810710000|2024-11-05 12:45:10|586.6|586|586.4|585.8|586.6|586|586.4|585.8|4
1730810720000|2024-11-05 12:45:20|586.3|585.7|586.3|585.7|586.3|585.7|586.3|585.7|0
1730810740000|2024-11-05 12:45:40|586.4|585.8|586.4|585.8|586.4|585.8|586.3|585.7|3
1730810750000|2024-11-05 12:45:50|586.3|585.7|586.3|585.7|586.3|585.7|586.3|585.7|0
1730810760000|2024-11-05 12:46:00|586.2|585.6|586.3|585.7|586.3|585.7|586.2|585.6|0
1730810770000|2024-11-05 12:46:10|||||||||4
1730810790000|2024-11-05 12:46:30|586.4|585.8|586.4|585.8|586.4|585.8|586.4|585.8|0
1730810800000|2024-11-05 12:46:40|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|0
1730810840000|2024-11-05 12:47:20|586.6|586|586.6|586|586.6|586|586.6|586|1
1730810880000|2024-11-05 12:48:00|586.5|585.9|586.5|585.9|586.5|585.9|586.3|585.7|13
1730810890000|2024-11-05 12:48:10|586.2|585.6|586.3|585.7|586.3|585.7|586.2|585.6|20
1730810900000|2024-11-05 12:48:20|586.4|585.8|586.4|585.8|586.4|585.8|586.4|585.8|3
1730810930000|2024-11-05 12:48:50|||||||||6
1730810940000|2024-11-05 12:49:00|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|1
1730810950000|2024-11-05 12:49:10|586.4|585.8|586.4|585.8|586.4|585.8|586.4|585.8|1
1730810960000|2024-11-05 12:49:20|||||||||2
1730810970000|2024-11-05 12:49:30|||||||||12
1730810990000|2024-11-05 12:49:50|586.5|585.9|586.7|586.1|586.7|586.1|586.5|585.9|12
1730811000000|2024-11-05 12:50:00|586.6|586|586.7|586.1|586.7|586.1|586.6|586|1
1730811050000|2024-11-05 12:50:50|||||||||4
1730811060000|2024-11-05 12:51:00|||||||||15
1730811070000|2024-11-05 12:51:10|||||||||7
1730811100000|2024-11-05 12:51:40|586.6|586|586.6|586|586.6|586|586.6|586|2
1730811120000|2024-11-05 12:52:00|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|0
1730811140000|2024-11-05 12:52:20|586.6|586|586.6|586|586.6|586|586.6|586|3
1730811150000|2024-11-05 12:52:30|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|0
1730811160000|2024-11-05 12:52:40|586.6|586|586.6|586|586.6|586|586.6|586|0
1730811200000|2024-11-05 12:53:20|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|1
1730811210000|2024-11-05 12:53:30|586.6|586|586.6|586|586.6|586|586.6|586|1
1730811230000|2024-11-05 12:53:50|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|0
1730811240000|2024-11-05 12:54:00|586.6|586|586.6|586|586.6|586|586.6|586|0
1730811260000|2024-11-05 12:54:20|586.5|585.9|586.6|586|586.6|586|586.5|585.9|1
1730811280000|2024-11-05 12:54:40|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|0
1730811290000|2024-11-05 12:54:50|586.6|586|586.6|586|586.6|586|586.6|586|0
1730811300000|2024-11-05 12:55:00|||||||||1
1730811310000|2024-11-05 12:55:10|586.5|585.9|586.4|585.8|586.5|585.9|586.4|585.8|0
1730811320000|2024-11-05 12:55:20|586.6|586|586.4|585.8|586.6|586|586.4|585.8|1
1730811340000|2024-11-05 12:55:40|586.6|586|586.4|585.8|586.6|586|586.4|585.8|2
1730811360000|2024-11-05 12:56:00|||||||||1
1730811370000|2024-11-05 12:56:10|||||||||1
1730811380000|2024-11-05 12:56:20|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|0
1730811430000|2024-11-05 12:57:10|||||||||1
1730811470000|2024-11-05 12:57:50|586.9|586.3|586.8|586.2|586.9|586.3|586.8|586.2|5
1730811480000|2024-11-05 12:58:00|586.9|586.3|586.9|586.3|586.9|586.3|586.8|586.2|0
1730811490000|2024-11-05 12:58:10|||||||||1
1730811500000|2024-11-05 12:58:20|||||||||1
1730811510000|2024-11-05 12:58:30|586.8|586.2|586.8|586.2|586.9|586.3|586.8|586.2|2
1730811520000|2024-11-05 12:58:40|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|0
1730811530000|2024-11-05 12:58:50|||||||||9
1730811540000|2024-11-05 12:59:00|586.6|586|586.7|586.1|586.7|586.1|586.6|586|0
1730811550000|2024-11-05 12:59:10|||||||||1
1730811590000|2024-11-05 12:59:50|||||||||1
1730811600000|2024-11-05 13:00:00|586.6|586|586.7|586.1|586.7|586.1|586.5|585.9|5
1730811610000|2024-11-05 13:00:10|586.8|586.2|586.8|586.2|586.8|586.2|586.8|586.2|1
1730811620000|2024-11-05 13:00:20|||||||||6
1730811630000|2024-11-05 13:00:30|586.9|586.3|586.9|586.3|586.9|586.3|586.9|586.3|0
1730811640000|2024-11-05 13:00:40|586.8|586.2|586.8|586.2|586.8|586.2|586.8|586.2|3
1730811660000|2024-11-05 13:01:00|586.7|586.1|586.8|586.2|586.8|586.2|586.7|586.1|1
1730811670000|2024-11-05 13:01:10|586.7|586.1|586.9|586.3|586.9|586.3|586.7|586.1|1
1730811680000|2024-11-05 13:01:20|586.8|586.2|586.8|586.2|586.8|586.2|586.8|586.2|0
1730811690000|2024-11-05 13:01:30|||||||||4
1730811700000|2024-11-05 13:01:40|||||||||1
1730811710000|2024-11-05 13:01:50|586.9|586.3|586.9|586.3|586.9|586.3|586.8|586.2|1
1730811720000|2024-11-05 13:02:00|587|586.4|587.3|586.7|587.3|586.7|587|586.4|7
1730811740000|2024-11-05 13:02:20|587.2|586.6|587.2|586.6|587.2|586.6|587.2|586.6|0
1730811750000|2024-11-05 13:02:30|587.3|586.7|587.3|586.7|587.3|586.7|587.3|586.7|0
1730811760000|2024-11-05 13:02:40|587.2|586.6|587.2|586.6|587.2|586.6|587.2|586.6|0
1730811770000|2024-11-05 13:02:50|587|586.4|587|586.4|587|586.4|587|586.4|8
1730811780000|2024-11-05 13:03:00|587.2|586.6|587.2|586.6|587.2|586.6|587.2|586.6|10
1730811790000|2024-11-05 13:03:10|586.9|586.3|587|586.4|587|586.4|586.9|586.3|8
1730811800000|2024-11-05 13:03:20|587.1|586.5|587.1|586.5|587.1|586.5|587|586.4|10
1730811810000|2024-11-05 13:03:30|587.2|586.6|587.2|586.6|587.2|586.6|587.2|586.6|7
1730811820000|2024-11-05 13:03:40|587.1|586.5|587|586.4|587.1|586.5|587|586.4|2
1730811830000|2024-11-05 13:03:50|587.2|586.6|587.2|586.6|587.2|586.6|587.2|586.6|2
1730811840000|2024-11-05 13:04:00|587.1|586.5|587.2|586.6|587.2|586.6|587.1|586.5|3
1730811850000|2024-11-05 13:04:10|||||||||1
1730811860000|2024-11-05 13:04:20|||||||||3
1730811870000|2024-11-05 13:04:30|||||||||5
1730811880000|2024-11-05 13:04:40|587.4|586.8|587.4|586.8|587.4|586.8|587.4|586.8|4
1730811890000|2024-11-05 13:04:50|||||||||5
1730811900000|2024-11-05 13:05:00|587.3|586.7|587.3|586.7|587.3|586.7|587.3|586.7|6
1730811910000|2024-11-05 13:05:10|587.2|586.6|587.2|586.6|587.2|586.6|587.2|586.6|1
1730811920000|2024-11-05 13:05:20|||||||||6
1730811930000|2024-11-05 13:05:30|587.1|586.5|587|586.4|587.1|586.5|587|586.4|0
1730811940000|2024-11-05 13:05:40|586.9|586.3|586.9|586.3|586.9|586.3|586.9|586.3|1
1730811970000|2024-11-05 13:06:10|587|586.4|586.9|586.3|587|586.4|586.9|586.3|0
1730811980000|2024-11-05 13:06:20|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|12
1730811990000|2024-11-05 13:06:30|587.3|586.7|587.3|586.7|587.3|586.7|587.3|586.7|5
1730812000000|2024-11-05 13:06:40|587.4|586.8|587.4|586.8|587.4|586.8|587.4|586.8|1
1730812010000|2024-11-05 13:06:50|||||||||37
1730812020000|2024-11-05 13:07:00|||||||||2
1730812050000|2024-11-05 13:07:30|587.2|586.6|587.2|586.6|587.2|586.6|587.2|586.6|10
1730812060000|2024-11-05 13:07:40|587.4|586.8|587.3|586.7|587.4|586.8|587.3|586.7|22
1730812070000|2024-11-05 13:07:50|587.6|587|587.4|586.8|587.6|587|587.4|586.8|3
1730812080000|2024-11-05 13:08:00|587.3|586.7|587.3|586.7|587.3|586.7|587.3|586.7|0
1730812090000|2024-11-05 13:08:10|587.2|586.6|587.2|586.6|587.2|586.6|587.2|586.6|11
1730812100000|2024-11-05 13:08:20|||||||||3
1730812110000|2024-11-05 13:08:30|587.4|586.8|587.4|586.8|587.4|586.8|587.4|586.8|1
1730812120000|2024-11-05 13:08:40|||||||||2
1730812140000|2024-11-05 13:09:00|587.3|586.7|587.3|586.7|587.3|586.7|587.3|586.7|4
1730812150000|2024-11-05 13:09:10|587.4|586.8|587.4|586.8|587.4|586.8|587.4|586.8|1
1730812160000|2024-11-05 13:09:20|||||||||4
1730812180000|2024-11-05 13:09:40|||||||||1
1730812190000|2024-11-05 13:09:50|587.5|586.9|587.5|586.9|587.5|586.9|587.5|586.9|0
1730812200000|2024-11-05 13:10:00|587.4|586.8|587.4|586.8|587.4|586.8|587.4|586.8|0
1730812220000|2024-11-05 13:10:20|||||||||4
1730812240000|2024-11-05 13:10:40|||||||||13
1730812260000|2024-11-05 13:11:00|587.5|586.9|587.2|586.6|587.5|586.9|587.2|586.6|13
1730812320000|2024-11-05 13:12:00|587.4|586.8|587.4|586.8|587.4|586.8|587.4|586.8|1
1730812370000|2024-11-05 13:12:50|587.3|586.7|587.2|586.6|587.3|586.7|587.2|586.6|6
1730812380000|2024-11-05 13:13:00|587.1|586.5|587.1|586.5|587.2|586.6|587|586.4|2
1730812390000|2024-11-05 13:13:10|587|586.4|586.9|586.3|587|586.4|586.9|586.3|26
1730812440000|2024-11-05 13:14:00|587|586.4|587.1|586.5|587.1|586.5|587|586.4|0
1730812450000|2024-11-05 13:14:10|587.2|586.6|587.2|586.6|587.2|586.6|587.2|586.6|3
1730812460000|2024-11-05 13:14:20|||||||||4
1730812470000|2024-11-05 13:14:30|||||||||3
1730812480000|2024-11-05 13:14:40|587.3|586.7|587.3|586.7|587.3|586.7|587.3|586.7|7
1730812490000|2024-11-05 13:14:50|587.4|586.8|587.8|587.2|587.8|587.2|587.4|586.8|52
1730812530000|2024-11-05 13:15:30|587.7|587.1|587.7|587.1|587.7|587.1|587.7|587.1|0
1730812550000|2024-11-05 13:15:50|||||||||1
1730812610000|2024-11-05 13:16:50|587.5|586.9|587.5|586.9|587.5|586.9|587.5|586.9|80
1730812630000|2024-11-05 13:17:10|587.7|587.1|587.7|587.1|587.7|587.1|587.7|587.1|2
1730812670000|2024-11-05 13:17:50|||||||||3
1730812710000|2024-11-05 13:18:30|587.6|587|587.6|587|587.6|587|587.6|587|2
1730812730000|2024-11-05 13:18:50|587.4|586.8|587.4|586.8|587.4|586.8|587.4|586.8|1
1730812740000|2024-11-05 13:19:00|587.6|587|587.7|587.1|587.7|587.1|587.6|587|25
1730812800000|2024-11-05 13:20:00|587.6|587|587.6|587|587.6|587|587.6|587|9
1730812810000|2024-11-05 13:20:10|587.7|587.1|587.5|586.9|587.7|587.1|587.5|586.9|0
1730812830000|2024-11-05 13:20:30|587.7|587.1|587.7|587.1|587.7|587.1|587.6|587|4
1730812850000|2024-11-05 13:20:50|||||||||2
1730812860000|2024-11-05 13:21:00|587.6|587|587.6|587|587.6|587|587.5|586.9|2
1730812870000|2024-11-05 13:21:10|587.5|586.9|587.5|586.9|587.5|586.9|587.5|586.9|0
1730812890000|2024-11-05 13:21:30|587.4|586.8|587.4|586.8|587.4|586.8|587.4|586.8|0
1730812910000|2024-11-05 13:21:50|||||||||1
1730812920000|2024-11-05 13:22:00|||||||||1
1730812930000|2024-11-05 13:22:10|||||||||25
1730812950000|2024-11-05 13:22:30|587.3|586.7|587.2|586.6|587.3|586.7|587.1|586.5|18
1730812960000|2024-11-05 13:22:40|||||||||2
1730812970000|2024-11-05 13:22:50|||||||||5
1730812980000|2024-11-05 13:23:00|||||||||13
1730812990000|2024-11-05 13:23:10|587.3|586.7|587.3|586.7|587.3|586.7|587.3|586.7|11
1730813000000|2024-11-05 13:23:20|587.4|586.8|587.4|586.8|587.4|586.8|587.4|586.8|1
1730813020000|2024-11-05 13:23:40|||||||||13
1730813040000|2024-11-05 13:24:00|587.5|586.9|587.4|586.8|587.5|586.9|587.4|586.8|3
1730813060000|2024-11-05 13:24:20|||||||||1
1730813090000|2024-11-05 13:24:50|||||||||1
1730813100000|2024-11-05 13:25:00|||||||||2
1730813110000|2024-11-05 13:25:10|587.3|586.7|587.2|586.6|587.3|586.7|587.2|586.6|3
1730813120000|2024-11-05 13:25:20|||||||||56
1730813130000|2024-11-05 13:25:30|587.1|586.5|587.4|586.8|587.4|586.8|587.1|586.5|79
1730813170000|2024-11-05 13:26:10|587.7|587.1|587.8|587.2|587.8|587.2|587.7|587.1|130
1730813190000|2024-11-05 13:26:30|||||||||5
1730813200000|2024-11-05 13:26:40|587.9|587.3|587.9|587.3|587.9|587.3|587.9|587.3|2
1730813210000|2024-11-05 13:26:50|||||||||6
1730813270000|2024-11-05 13:27:50|587.8|587.2|587.8|587.2|587.8|587.2|587.8|587.2|64
1730813280000|2024-11-05 13:28:00|587.9|587.3|587.9|587.3|587.9|587.3|587.9|587.3|1
1730813310000|2024-11-05 13:28:30|||||||||1
1730813320000|2024-11-05 13:28:40|587.7|587.1|587.7|587.1|587.7|587.1|587.7|587.1|7
1730813360000|2024-11-05 13:29:20|587.6|587|587.6|587|587.6|587|587.6|587|0
1730813380000|2024-11-05 13:29:40|587.4|586.8|587.4|586.8|587.4|586.8|587.4|586.8|0
1730813390000|2024-11-05 13:29:50|587.6|587|587.6|587|587.6|587|587.6|587|0
1730813420000|2024-11-05 13:30:20|587.7|587.1|587.7|587.1|587.7|587.1|587.7|587.1|5
1730813430000|2024-11-05 13:30:30|||||||||1
1730813450000|2024-11-05 13:30:50|||||||||1
1730813460000|2024-11-05 13:31:00|587.6|587|587.7|587.1|587.7|587.1|587.6|587|26
1730813560000|2024-11-05 13:32:40|||||||||1
1730813570000|2024-11-05 13:32:50|||||||||1
1730813580000|2024-11-05 13:33:00|587.9|587.3|587.9|587.3|587.9|587.3|587.9|587.3|1
1730813600000|2024-11-05 13:33:20|587.7|587.1|587.7|587.1|587.7|587.1|587.7|587.1|0
1730813630000|2024-11-05 13:33:50|587.4|586.8|587.4|586.8|587.4|586.8|587.4|586.8|17
1730813640000|2024-11-05 13:34:00|587.5|586.9|587.5|586.9|587.5|586.9|587.5|586.9|6
1730813660000|2024-11-05 13:34:20|587.4|586.8|587.4|586.8|587.4|586.8|587.4|586.8|11
1730813670000|2024-11-05 13:34:30|||||||||5
1730813680000|2024-11-05 13:34:40|||||||||46
1730813730000|2024-11-05 13:35:30|||||||||2
1730813740000|2024-11-05 13:35:40|||||||||6
1730813760000|2024-11-05 13:36:00|||||||||2
1730813770000|2024-11-05 13:36:10|||||||||1
1730813790000|2024-11-05 13:36:30|587.5|586.9|587.5|586.9|587.5|586.9|587.5|586.9|2
1730813800000|2024-11-05 13:36:40|587.6|587|587.6|587|587.6|587|587.6|587|2
1730813810000|2024-11-05 13:36:50|587.5|586.9|587.4|586.8|587.5|586.9|587.4|586.8|1
1730813820000|2024-11-05 13:37:00|586.9|586.3|586.9|586.3|586.9|586.3|586.9|586.3|93
1730813830000|2024-11-05 13:37:10|587.2|586.6|587.2|586.6|587.2|586.6|587.2|586.6|6
1730813840000|2024-11-05 13:37:20|587.3|586.7|587.3|586.7|587.3|586.7|587.3|586.7|9
1730813850000|2024-11-05 13:37:30|||||||||2
1730813860000|2024-11-05 13:37:40|587.4|586.8|587.4|586.8|587.4|586.8|587.4|586.8|5
1730813880000|2024-11-05 13:38:00|||||||||4
1730813890000|2024-11-05 13:38:10|||||||||1
1730813910000|2024-11-05 13:38:30|||||||||6
1730813920000|2024-11-05 13:38:40|||||||||1
1730813930000|2024-11-05 13:38:50|||||||||1
1730813940000|2024-11-05 13:39:00|||||||||6
1730813950000|2024-11-05 13:39:10|||||||||5
1730813970000|2024-11-05 13:39:30|||||||||1
1730813980000|2024-11-05 13:39:40|||||||||1
1730813990000|2024-11-05 13:39:50|||||||||1
1730814000000|2024-11-05 13:40:00|587.5|586.9|587.5|586.9|587.5|586.9|587.5|586.9|1
1730814010000|2024-11-05 13:40:10|587.4|586.8|587.4|586.8|587.4|586.8|587.4|586.8|0
1730814050000|2024-11-05 13:40:50|587.5|586.9|587.4|586.8|587.5|586.9|587.4|586.8|0
1730814090000|2024-11-05 13:41:30|||||||||2
1730814110000|2024-11-05 13:41:50|||||||||4
1730814120000|2024-11-05 13:42:00|||||||||1
1730814160000|2024-11-05 13:42:40|||||||||1
1730814170000|2024-11-05 13:42:50|587.5|586.9|587.5|586.9|587.5|586.9|587.5|586.9|1
1730814180000|2024-11-05 13:43:00|587.7|587.1|587.7|587.1|587.7|587.1|587.7|587.1|5
1730814220000|2024-11-05 13:43:40|587.6|587|587.6|587|587.6|587|587.6|587|3
1730814230000|2024-11-05 13:43:50|587.7|587.1|587.8|587.2|587.8|587.2|587.7|587.1|6
1730814240000|2024-11-05 13:44:00|587.7|587.1|587.8|587.2|587.8|587.2|587.7|587.1|1
1730814250000|2024-11-05 13:44:10|||||||||1
1730814270000|2024-11-05 13:44:30|587.7|587.1|587.8|587.2|587.8|587.2|587.7|587.1|1
1730814280000|2024-11-05 13:44:40|||||||||1
1730814290000|2024-11-05 13:44:50|587.9|587.3|587.9|587.3|587.9|587.3|587.9|587.3|19
1730817000000|2024-11-05 14:30:00|588.1|587.5|588.1|587.5|588.7|588.1|587.7|587.1|633
1730817010000|2024-11-05 14:30:10|588.3|587.7|587.1|586.5|588.6|588|587.1|586.5|83
1730817020000|2024-11-05 14:30:20|587.4|586.8|586.4|585.8|587.4|586.8|586.4|585.8|55
1730817030000|2024-11-05 14:30:30|586.6|586|586.4|585.8|586.6|586|586.1|585.5|64
1730817040000|2024-11-05 14:30:40|586.8|586.2|587.6|587|587.6|587|586.7|586.1|22
1730817050000|2024-11-05 14:30:50|587.8|587.2|587.6|587|587.8|587.2|587.6|587|28
1730817060000|2024-11-05 14:31:00|587.5|586.9|588.6|588|588.6|588|587.5|586.9|68
1730817070000|2024-11-05 14:31:10|588.7|588.1|587.4|586.8|588.7|588.1|587.4|586.8|91
1730817080000|2024-11-05 14:31:20|587.3|586.7|587.3|586.7|587.4|586.8|587.3|586.7|2
1730817090000|2024-11-05 14:31:30|587.4|586.8|587.4|586.8|587.6|587|587.3|586.7|36
1730817100000|2024-11-05 14:31:40|587.5|586.9|587.1|586.5|587.6|587|587.1|586.5|12
1730817110000|2024-11-05 14:31:50|586.9|586.3|586.7|586.1|587.1|586.5|586.6|586|25
1730817120000|2024-11-05 14:32:00|586.9|586.3|587.2|586.6|587.4|586.8|586.8|586.2|25
1730817130000|2024-11-05 14:32:10|587.4|586.8|587.5|586.9|587.6|587|587.1|586.5|89
1730817140000|2024-11-05 14:32:20|587.4|586.8|587.1|586.5|587.5|586.9|587.1|586.5|19
1730817150000|2024-11-05 14:32:30|587|586.4|586.6|586|587|586.4|586.5|585.9|21
1730817160000|2024-11-05 14:32:40|586.7|586.1|586.6|586|586.8|586.2|586.6|586|16
1730817170000|2024-11-05 14:32:50|586.7|586.1|586.6|586|586.7|586.1|586.5|585.9|6
1730817180000|2024-11-05 14:33:00|586.8|586.2|586.4|585.8|586.9|586.3|586.4|585.8|55
1730817190000|2024-11-05 14:33:10|586.3|585.7|586.1|585.5|586.3|585.7|586.1|585.5|16
1730817200000|2024-11-05 14:33:20|585.9|585.3|586.1|585.5|586.1|585.5|585.9|585.3|27
1730817210000|2024-11-05 14:33:30|||||||||3
1730817220000|2024-11-05 14:33:40|586.2|585.6|586.3|585.7|586.3|585.7|586.2|585.6|23
1730817230000|2024-11-05 14:33:50|586.2|585.6|586.3|585.7|586.4|585.8|585.9|585.3|26
1730817240000|2024-11-05 14:34:00|586.4|585.8|586.3|585.7|586.6|586|586.2|585.6|24
1730817250000|2024-11-05 14:34:10|586.4|585.8|585.9|585.3|586.4|585.8|585.9|585.3|20
1730817260000|2024-11-05 14:34:20|586|585.4|585.8|585.2|586.1|585.5|585.8|585.2|27
1730817270000|2024-11-05 14:34:30|585.7|585.1|585.7|585.1|585.7|585.1|585.7|585.1|3
1730817280000|2024-11-05 14:34:40|585.6|585|585.8|585.2|586.1|585.5|585.6|585|19
1730817290000|2024-11-05 14:34:50|585.9|585.3|586.3|585.7|586.4|585.8|585.9|585.3|32
1730817300000|2024-11-05 14:35:00|586.4|585.8|586.1|585.5|586.4|585.8|586.1|585.5|47
1730817310000|2024-11-05 14:35:10|586.2|585.6|586|585.4|586.3|585.7|585.8|585.2|37
1730817320000|2024-11-05 14:35:20|586.2|585.6|586.2|585.6|586.2|585.6|586.1|585.5|16
1730817330000|2024-11-05 14:35:30|586.3|585.7|585.9|585.3|586.3|585.7|585.9|585.3|10
1730817340000|2024-11-05 14:35:40|586.1|585.5|585.8|585.2|586.1|585.5|585.7|585.1|61
1730817350000|2024-11-05 14:35:50|585.7|585.1|585.7|585.1|585.8|585.2|585.6|585|17
1730817360000|2024-11-05 14:36:00|585.6|585|585.4|584.8|585.6|585|585.4|584.8|48
1730817370000|2024-11-05 14:36:10|585.5|584.9|584.9|584.3|585.6|585|584.9|584.3|446
1730817380000|2024-11-05 14:36:20|585.1|584.5|585.1|584.5|585.1|584.5|585.1|584.5|11
1730817390000|2024-11-05 14:36:30|585.3|584.7|585.2|584.6|585.3|584.7|585|584.4|36
1730817400000|2024-11-05 14:36:40|585.4|584.8|585.5|584.9|585.6|585|585.4|584.8|14
1730817410000|2024-11-05 14:36:50|585.6|585|585.6|585|585.6|585|585.5|584.9|72
1730817420000|2024-11-05 14:37:00|585.5|584.9|585.9|585.3|586|585.4|585.5|584.9|42
1730817430000|2024-11-05 14:37:10|586.1|585.5|585.8|585.2|586.1|585.5|585.7|585.1|9
1730817440000|2024-11-05 14:37:20|585.7|585.1|586|585.4|586.1|585.5|585.7|585.1|27
1730817450000|2024-11-05 14:37:30|585.9|585.3|586.1|585.5|586.1|585.5|585.9|585.3|9
1730817460000|2024-11-05 14:37:40|585.9|585.3|586.1|585.5|586.1|585.5|585.9|585.3|12
1730817470000|2024-11-05 14:37:50|586.2|585.6|586.1|585.5|586.2|585.6|586.1|585.5|11
1730817480000|2024-11-05 14:38:00|586.2|585.6|586.5|585.9|586.5|585.9|586.2|585.6|21
1730817490000|2024-11-05 14:38:10|586.4|585.8|586.1|585.5|586.4|585.8|586.1|585.5|8
1730817500000|2024-11-05 14:38:20|586.2|585.6|586.4|585.8|586.4|585.8|586.2|585.6|11
1730817510000|2024-11-05 14:38:30|586.5|585.9|586.3|585.7|586.5|585.9|586.2|585.6|13
1730817520000|2024-11-05 14:38:40|586.2|585.6|586.2|585.6|586.2|585.6|586.1|585.5|13
1730817530000|2024-11-05 14:38:50|586.1|585.5|586.1|585.5|586.2|585.6|586|585.4|4
1730817540000|2024-11-05 14:39:00|586|585.4|585.8|585.2|586.1|585.5|585.7|585.1|8
1730817550000|2024-11-05 14:39:10|585.7|585.1|585.6|585|585.7|585.1|585.6|585|7
1730817560000|2024-11-05 14:39:20|585.8|585.2|585.5|584.9|585.8|585.2|585.5|584.9|105
1730817570000|2024-11-05 14:39:30|585.6|585|585.8|585.2|585.9|585.3|585.6|585|3
1730817580000|2024-11-05 14:39:40|585.9|585.3|585.8|585.2|585.9|585.3|585.8|585.2|3
1730817590000|2024-11-05 14:39:50|585.9|585.3|586.2|585.6|586.2|585.6|585.7|585.1|16
1730817600000|2024-11-05 14:40:00|586.3|585.7|586.5|585.9|586.6|586|586.3|585.7|29
1730817610000|2024-11-05 14:40:10|586.2|585.6|586.6|586|586.6|586|586.2|585.6|11
1730817620000|2024-11-05 14:40:20|586.5|585.9|586.6|586|586.6|586|586.5|585.9|3
1730817630000|2024-11-05 14:40:30|586.5|585.9|587|586.4|587|586.4|586.5|585.9|61
1730817640000|2024-11-05 14:40:40|||||||||4
1730817650000|2024-11-05 14:40:50|||||||||3
1730817660000|2024-11-05 14:41:00|587.1|586.5|587.1|586.5|587.1|586.5|587|586.4|20
1730817670000|2024-11-05 14:41:10|587|586.4|587|586.4|587.1|586.5|587|586.4|39
1730817680000|2024-11-05 14:41:20|586.8|586.2|586.7|586.1|587|586.4|586.2|585.6|63
1730817690000|2024-11-05 14:41:30|586.8|586.2|586.4|585.8|586.8|586.2|586.4|585.8|19
1730817700000|2024-11-05 14:41:40|586.3|585.7|586.5|585.9|586.5|585.9|586.3|585.7|6
1730817710000|2024-11-05 14:41:50|586.4|585.8|586.5|585.9|586.5|585.9|586.3|585.7|7
1730817720000|2024-11-05 14:42:00|586.7|586.1|586.7|586.1|586.7|586.1|586.5|585.9|10
1730817730000|2024-11-05 14:42:10|586.9|586.3|587|586.4|587|586.4|586.8|586.2|7
1730817740000|2024-11-05 14:42:20|587.2|586.6|587.2|586.6|587.3|586.7|587.2|586.6|5
1730817760000|2024-11-05 14:42:40|||||||||6
1730817770000|2024-11-05 14:42:50|587.1|586.5|587.2|586.6|587.2|586.6|587|586.4|12
1730817780000|2024-11-05 14:43:00|||||||||2
1730817790000|2024-11-05 14:43:10|587|586.4|586.7|586.1|587|586.4|586.7|586.1|16
1730817800000|2024-11-05 14:43:20|586.8|586.2|586.7|586.1|587|586.4|586.7|586.1|6
1730817810000|2024-11-05 14:43:30|586.8|586.2|586.5|585.9|586.8|586.2|586.5|585.9|18
1730817820000|2024-11-05 14:43:40|586.6|586|586.2|585.6|586.8|586.2|586.2|585.6|13
1730817830000|2024-11-05 14:43:50|586.3|585.7|586.3|585.7|586.3|585.7|586.3|585.7|4
1730817840000|2024-11-05 14:44:00|586.4|585.8|586.2|585.6|586.4|585.8|586.2|585.6|4
1730817850000|2024-11-05 14:44:10|586.3|585.7|586.5|585.9|586.5|585.9|586.2|585.6|9
1730817860000|2024-11-05 14:44:20|586.6|586|586.6|586|586.6|586|586.6|586|1
1730817870000|2024-11-05 14:44:30|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|1
1730817880000|2024-11-05 14:44:40|586.6|586|586.6|586|586.6|586|586.5|585.9|5
1730817890000|2024-11-05 14:44:50|586.5|585.9|586.5|585.9|586.6|586|586.5|585.9|4
1730817900000|2024-11-05 14:45:00|586.6|586|586.6|586|586.7|586.1|586.5|585.9|8
1730817910000|2024-11-05 14:45:10|586.7|586.1|586.7|586.1|586.8|586.2|586.7|586.1|11
1730817920000|2024-11-05 14:45:20|586.8|586.2|586.7|586.1|586.8|586.2|586.7|586.1|2
1730817940000|2024-11-05 14:45:40|586.6|586|586.6|586|586.7|586.1|586.6|586|15
1730817950000|2024-11-05 14:45:50|586.5|585.9|586.5|585.9|586.6|586|586.5|585.9|1
1730817960000|2024-11-05 14:46:00|586.6|586|586.1|585.5|586.6|586|586.1|585.5|192
1730817970000|2024-11-05 14:46:10|586|585.4|586.2|585.6|586.2|585.6|585.9|585.3|30
1730817980000|2024-11-05 14:46:20|586.3|585.7|586.6|586|586.6|586|586.3|585.7|8
1730817990000|2024-11-05 14:46:30|586.8|586.2|586.9|586.3|586.9|586.3|586.8|586.2|8
1730818000000|2024-11-05 14:46:40|587|586.4|586.6|586|587.1|586.5|586.6|586|22
1730818010000|2024-11-05 14:46:50|586.9|586.3|587.1|586.5|587.1|586.5|586.9|586.3|8
1730818020000|2024-11-05 14:47:00|||||||||1
1730818030000|2024-11-05 14:47:10|||||||||1
1730818040000|2024-11-05 14:47:20|||||||||1
1730818050000|2024-11-05 14:47:30|||||||||1
1730818060000|2024-11-05 14:47:40|586.8|586.2|587.1|586.5|587.1|586.5|586.6|586|14
1730818070000|2024-11-05 14:47:50|||||||||6
1730818080000|2024-11-05 14:48:00|587|586.4|587|586.4|587|586.4|587|586.4|14
1730818090000|2024-11-05 14:48:10|586.9|586.3|587|586.4|587|586.4|586.9|586.3|3
1730818110000|2024-11-05 14:48:30|587.2|586.6|587.2|586.6|587.2|586.6|587.2|586.6|10
1730818120000|2024-11-05 14:48:40|587.1|586.5|587.2|586.6|587.2|586.6|587.1|586.5|3
1730818130000|2024-11-05 14:48:50|||||||||3
1730818140000|2024-11-05 14:49:00|||||||||8
1730818150000|2024-11-05 14:49:10|587.1|586.5|587.2|586.6|587.2|586.6|586.9|586.3|19
1730818160000|2024-11-05 14:49:20|587|586.4|586.9|586.3|587|586.4|586.7|586.1|39
1730818170000|2024-11-05 14:49:30|587|586.4|587.3|586.7|587.6|587|587|586.4|75
1730818180000|2024-11-05 14:49:40|587.5|586.9|588|587.4|588.2|587.6|587.5|586.9|28
1730818190000|2024-11-05 14:49:50|587.8|587.2|587.7|587.1|587.8|587.2|587.7|587.1|13
1730818200000|2024-11-05 14:50:00|587.8|587.2|588.2|587.6|588.2|587.6|587.8|587.2|34
1730818210000|2024-11-05 14:50:10|||||||||2
1730818220000|2024-11-05 14:50:20|||||||||7
1730818230000|2024-11-05 14:50:30|588.3|587.7|588.3|587.7|588.3|587.7|588.3|587.7|16
1730818240000|2024-11-05 14:50:40|588.4|587.8|588.4|587.8|588.6|588|588.4|587.8|49
1730818250000|2024-11-05 14:50:50|588.3|587.7|588.2|587.6|588.3|587.7|588.2|587.6|6
1730818260000|2024-11-05 14:51:00|588.3|587.7|588.2|587.6|588.3|587.7|588.2|587.6|5
1730818270000|2024-11-05 14:51:10|588.3|587.7|588.2|587.6|588.3|587.7|588.2|587.6|16
1730818280000|2024-11-05 14:51:20|588.3|587.7|588.3|587.7|588.4|587.8|588.3|587.7|8
1730818290000|2024-11-05 14:51:30|588.2|587.6|588.2|587.6|588.2|587.6|588.2|587.6|4
1730818300000|2024-11-05 14:51:40|||||||||3
1730818310000|2024-11-05 14:51:50|||||||||11
1730818320000|2024-11-05 14:52:00|588.3|587.7|588.5|587.9|588.5|587.9|588.3|587.7|13
1730818330000|2024-11-05 14:52:10|588.3|587.7|588.7|588.1|588.7|588.1|588.3|587.7|25
1730818340000|2024-11-05 14:52:20|588.6|588|588.5|587.9|588.6|588|588.5|587.9|20
1730818350000|2024-11-05 14:52:30|||||||||8
1730818360000|2024-11-05 14:52:40|||||||||5
1730818370000|2024-11-05 14:52:50|588.6|588|588.2|587.6|588.6|588|588.2|587.6|11
1730818380000|2024-11-05 14:53:00|||||||||6
1730818390000|2024-11-05 14:53:10|587.9|587.3|587.9|587.3|587.9|587.3|587.9|587.3|23
1730818400000|2024-11-05 14:53:20|588|587.4|588|587.4|588|587.4|588|587.4|12
1730818410000|2024-11-05 14:53:30|588.2|587.6|588.2|587.6|588.2|587.6|587.9|587.3|40
1730818420000|2024-11-05 14:53:40|||||||||23
1730818440000|2024-11-05 14:54:00|587.9|587.3|587.5|586.9|587.9|587.3|587.5|586.9|66
1730818450000|2024-11-05 14:54:10|587.4|586.8|587|586.4|587.4|586.8|587|586.4|23
1730818460000|2024-11-05 14:54:20|587.2|586.6|587.2|586.6|587.2|586.6|587.2|586.6|58
1730818470000|2024-11-05 14:54:30|587.3|586.7|587.4|586.8|587.4|586.8|587.3|586.7|4
1730818480000|2024-11-05 14:54:40|587.5|586.9|587.2|586.6|587.5|586.9|587.2|586.6|11
1730818490000|2024-11-05 14:54:50|587.3|586.7|586.9|586.3|587.4|586.8|586.9|586.3|38
1730818500000|2024-11-05 14:55:00|587|586.4|587.1|586.5|587.1|586.5|587|586.4|0
1730818510000|2024-11-05 14:55:10|587|586.4|587|586.4|587.1|586.5|587|586.4|10
1730818520000|2024-11-05 14:55:20|586.9|586.3|586.7|586.1|587|586.4|586.7|586.1|24
1730818530000|2024-11-05 14:55:30|586.8|586.2|586.8|586.2|586.8|586.2|586.7|586.1|1
1730818540000|2024-11-05 14:55:40|586.9|586.3|587.1|586.5|587.2|586.6|586.9|586.3|19
1730818550000|2024-11-05 14:55:50|587|586.4|586.4|585.8|587|586.4|586.4|585.8|7
1730818560000|2024-11-05 14:56:00|586.3|585.7|586.4|585.8|586.7|586.1|586.3|585.7|14
1730818570000|2024-11-05 14:56:10|586.6|586|586.4|585.8|586.6|586|586.4|585.8|4
1730818580000|2024-11-05 14:56:20|586.5|585.9|586.4|585.8|586.5|585.9|586.4|585.8|2
1730818590000|2024-11-05 14:56:30|586.3|585.7|586.4|585.8|586.4|585.8|586.3|585.7|8
1730818600000|2024-11-05 14:56:40|586.7|586.1|586.4|585.8|586.7|586.1|586.4|585.8|13
1730818610000|2024-11-05 14:56:50|586.5|585.9|586.5|585.9|586.5|585.9|586.2|585.6|32
1730818620000|2024-11-05 14:57:00|586.7|586.1|586.5|585.9|586.7|586.1|586.5|585.9|7
1730818630000|2024-11-05 14:57:10|586.4|585.8|586.5|585.9|586.7|586.1|586.4|585.8|9
1730818640000|2024-11-05 14:57:20|586.6|586|586.5|585.9|586.7|586.1|586.5|585.9|19
1730818650000|2024-11-05 14:57:30|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|2
1730818670000|2024-11-05 14:57:50|586.6|586|586.6|586|586.6|586|586.6|586|3
1730818680000|2024-11-05 14:58:00|586.7|586.1|586.7|586.1|586.8|586.2|586.7|586.1|32
1730818690000|2024-11-05 14:58:10|||||||||3
1730818700000|2024-11-05 14:58:20|586.6|586|586.7|586.1|586.7|586.1|586.6|586|16
1730818710000|2024-11-05 14:58:30|586.6|586|586.6|586|586.6|586|586.4|585.8|5
1730818730000|2024-11-05 14:58:50|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|4
1730818740000|2024-11-05 14:59:00|586.5|585.9|587|586.4|587|586.4|586.4|585.8|29
1730818750000|2024-11-05 14:59:10|587.2|586.6|587|586.4|587.2|586.6|587|586.4|57
1730818760000|2024-11-05 14:59:20|587.2|586.6|587.2|586.6|587.2|586.6|587.2|586.6|7
1730818770000|2024-11-05 14:59:30|586.9|586.3|587|586.4|587|586.4|586.9|586.3|4
1730818780000|2024-11-05 14:59:40|587.1|586.5|587.3|586.7|587.4|586.8|587.1|586.5|55
1730818790000|2024-11-05 14:59:50|587.4|586.8|587.4|586.8|587.4|586.8|587.3|586.7|0
1730818800000|2024-11-05 15:00:00|587.5|586.9|587.9|587.3|587.9|587.3|587.4|586.8|31
1730818810000|2024-11-05 15:00:10|587.8|587.2|587.5|586.9|587.9|587.3|587.3|586.7|21
1730818820000|2024-11-05 15:00:20|587.3|586.7|587.2|586.6|587.3|586.7|587.2|586.6|39
1730818830000|2024-11-05 15:00:30|587.3|586.7|587.4|586.8|587.4|586.8|587.2|586.6|428
1730818840000|2024-11-05 15:00:40|587.5|586.9|587.5|586.9|587.5|586.9|587.5|586.9|30
1730818850000|2024-11-05 15:00:50|587.6|587|587.7|587.1|587.7|587.1|587.6|587|37
1730818860000|2024-11-05 15:01:00|587.5|586.9|587.7|587.1|587.7|587.1|587.4|586.8|29
1730818870000|2024-11-05 15:01:10|||||||||13
1730818890000|2024-11-05 15:01:30|587.8|587.2|587.7|587.1|587.9|587.3|587.7|587.1|58
1730818900000|2024-11-05 15:01:40|||||||||1
1730818910000|2024-11-05 15:01:50|587.5|586.9|587.4|586.8|587.5|586.9|587.4|586.8|14
1730818920000|2024-11-05 15:02:00|587.2|586.6|587.4|586.8|587.4|586.8|587.2|586.6|21
1730818930000|2024-11-05 15:02:10|587.2|586.6|586.4|585.8|587.2|586.6|586.4|585.8|13
1730818940000|2024-11-05 15:02:20|586.2|585.6|586.2|585.6|586.2|585.6|586.1|585.5|13
1730818950000|2024-11-05 15:02:30|586.4|585.8|586.2|585.6|586.4|585.8|586.2|585.6|24
1730818960000|2024-11-05 15:02:40|||||||||1
1730818970000|2024-11-05 15:02:50|586.1|585.5|586.2|585.6|586.2|585.6|586.1|585.5|4
1730818980000|2024-11-05 15:03:00|586.1|585.5|585.8|585.2|586.1|585.5|585.7|585.1|7
1730818990000|2024-11-05 15:03:10|585.9|585.3|585.7|585.1|585.9|585.3|585.7|585.1|10
1730819000000|2024-11-05 15:03:20|585.8|585.2|586.2|585.6|586.2|585.6|585.7|585.1|22
1730819010000|2024-11-05 15:03:30|586|585.4|586.2|585.6|586.2|585.6|585.9|585.3|10
1730819020000|2024-11-05 15:03:40|586.1|585.5|586.2|585.6|586.2|585.6|586.1|585.5|5
1730819030000|2024-11-05 15:03:50|586.4|585.8|586.4|585.8|586.4|585.8|586.4|585.8|8
1730819040000|2024-11-05 15:04:00|586.5|585.9|586.7|586.1|586.7|586.1|586.4|585.8|18
1730819050000|2024-11-05 15:04:10|586.4|585.8|586.5|585.9|586.5|585.9|586.4|585.8|59
1730819060000|2024-11-05 15:04:20|586.4|585.8|586.4|585.8|586.4|585.8|586.4|585.8|2
1730819070000|2024-11-05 15:04:30|586.5|585.9|586.2|585.6|586.5|585.9|586.2|585.6|7
1730819090000|2024-11-05 15:04:50|586.1|585.5|586.2|585.6|586.2|585.6|586.1|585.5|8
1730819100000|2024-11-05 15:05:00|586.3|585.7|586.2|585.6|586.4|585.8|586.2|585.6|18
1730819110000|2024-11-05 15:05:10|||||||||1
1730819120000|2024-11-05 15:05:20|586.3|585.7|586.3|585.7|586.4|585.8|586.2|585.6|6
1730819130000|2024-11-05 15:05:30|586.4|585.8|586.4|585.8|586.4|585.8|586.2|585.6|0
1730819140000|2024-11-05 15:05:40|586.3|585.7|586.4|585.8|586.4|585.8|586.3|585.7|2
1730819150000|2024-11-05 15:05:50|||||||||1
1730819160000|2024-11-05 15:06:00|||||||||4
1730819170000|2024-11-05 15:06:10|586.3|585.7|586.4|585.8|586.5|585.9|586.3|585.7|4
1730819180000|2024-11-05 15:06:20|586.5|585.9|586.4|585.8|586.5|585.9|586.4|585.8|18
1730819190000|2024-11-05 15:06:30|586.2|585.6|586.2|585.6|586.2|585.6|586.2|585.6|26
1730819200000|2024-11-05 15:06:40|586|585.4|586|585.4|586|585.4|586|585.4|6
1730819210000|2024-11-05 15:06:50|586.1|585.5|585.9|585.3|586.1|585.5|585.9|585.3|9
1730819220000|2024-11-05 15:07:00|585.7|585.1|585.7|585.1|585.7|585.1|585.7|585.1|7
1730819240000|2024-11-05 15:07:20|585.6|585|585.6|585|585.7|585.1|585.4|584.8|14
1730819250000|2024-11-05 15:07:30|585.7|585.1|585.7|585.1|585.7|585.1|585.7|585.1|0
1730819260000|2024-11-05 15:07:40|585.8|585.2|585.8|585.2|585.8|585.2|585.8|585.2|3
1730819270000|2024-11-05 15:07:50|585.7|585.1|585.9|585.3|585.9|585.3|585.7|585.1|11
1730819280000|2024-11-05 15:08:00|585.8|585.2|586.2|585.6|586.2|585.6|585.7|585.1|60
1730819290000|2024-11-05 15:08:10|586.1|585.5|586.1|585.5|586.1|585.5|586|585.4|3
1730819300000|2024-11-05 15:08:20|||||||||1
1730819310000|2024-11-05 15:08:30|586|585.4|586.1|585.5|586.1|585.5|586|585.4|3
1730819320000|2024-11-05 15:08:40|586.2|585.6|586|585.4|586.2|585.6|586|585.4|8
1730819330000|2024-11-05 15:08:50|586.1|585.5|586|585.4|586.1|585.5|586|585.4|1
1730819340000|2024-11-05 15:09:00|585.8|585.2|585.9|585.3|586|585.4|585.7|585.1|23
1730819350000|2024-11-05 15:09:10|585.8|585.2|585.7|585.1|586|585.4|585.7|585.1|17
1730819360000|2024-11-05 15:09:20|585.9|585.3|586.3|585.7|586.3|585.7|585.7|585.1|67
1730819370000|2024-11-05 15:09:30|586.2|585.6|586|585.4|586.2|585.6|586|585.4|28
1730819380000|2024-11-05 15:09:40|585.9|585.3|585.8|585.2|585.9|585.3|585.7|585.1|3
1730819390000|2024-11-05 15:09:50|||||||||1
1730819400000|2024-11-05 15:10:00|585.5|584.9|585.5|584.9|585.5|584.9|585.5|584.9|8
1730819410000|2024-11-05 15:10:10|585.2|584.6|585|584.4|585.3|584.7|585|584.4|21
1730819420000|2024-11-05 15:10:20|585.1|584.5|585.3|584.7|585.4|584.8|585|584.4|26
1730819430000|2024-11-05 15:10:30|585.4|584.8|585.5|584.9|585.5|584.9|585.3|584.7|4
1730819440000|2024-11-05 15:10:40|585.4|584.8|585.3|584.7|585.5|584.9|585.3|584.7|4
1730819460000|2024-11-05 15:11:00|585.5|584.9|585.5|584.9|585.5|584.9|585.5|584.9|9
1730819470000|2024-11-05 15:11:10|585.4|584.8|585.5|584.9|585.6|585|585.4|584.8|3
1730819480000|2024-11-05 15:11:20|585.1|584.5|584.9|584.3|585.3|584.7|584.9|584.3|31
1730819490000|2024-11-05 15:11:30|585|584.4|584.8|584.2|585|584.4|584.8|584.2|3
1730819500000|2024-11-05 15:11:40|584.5|583.9|584.6|584|584.6|584|584.5|583.9|4
1730819510000|2024-11-05 15:11:50|584.5|583.9|584.4|583.8|584.5|583.9|584.1|583.5|28
1730819520000|2024-11-05 15:12:00|584.3|583.7|584.3|583.7|584.3|583.7|584.2|583.6|26
1730819530000|2024-11-05 15:12:10|584.4|583.8|584|583.4|584.5|583.9|584|583.4|10
1730819540000|2024-11-05 15:12:20|584.2|583.6|584.2|583.6|584.2|583.6|584|583.4|12
1730819550000|2024-11-05 15:12:30|584.3|583.7|584.5|583.9|584.5|583.9|584.3|583.7|6
1730819560000|2024-11-05 15:12:40|584.7|584.1|584.3|583.7|584.7|584.1|584.3|583.7|9
1730819570000|2024-11-05 15:12:50|584.4|583.8|584.4|583.8|584.4|583.8|584.4|583.8|5
1730819580000|2024-11-05 15:13:00|584.5|583.9|584.4|583.8|584.5|583.9|584.4|583.8|2
1730819590000|2024-11-05 15:13:10|584.5|583.9|584.4|583.8|584.5|583.9|584.4|583.8|1
1730819600000|2024-11-05 15:13:20|||||||||1
1730819610000|2024-11-05 15:13:30|584.5|583.9|584.4|583.8|584.6|584|584.4|583.8|25
1730819620000|2024-11-05 15:13:40|584.5|583.9|584.2|583.6|584.5|583.9|584.2|583.6|8
1730819630000|2024-11-05 15:13:50|584.3|583.7|584.4|583.8|584.4|583.8|584.3|583.7|7
1730819640000|2024-11-05 15:14:00|584.3|583.7|584.5|583.9|584.5|583.9|584.3|583.7|10
1730819650000|2024-11-05 15:14:10|||||||||2
1730819660000|2024-11-05 15:14:20|584.3|583.7|584.2|583.6|584.3|583.7|584.2|583.6|22
1730819670000|2024-11-05 15:14:30|584.3|583.7|584.3|583.7|584.4|583.8|584.3|583.7|12
1730819680000|2024-11-05 15:14:40|584.2|583.6|584.1|583.5|584.2|583.6|583.9|583.3|18
1730819690000|2024-11-05 15:14:50|584|583.4|584.2|583.6|584.2|583.6|584|583.4|3
1730819700000|2024-11-05 15:15:00|584.3|583.7|584.2|583.6|584.3|583.7|584.2|583.6|9
1730819710000|2024-11-05 15:15:10|584.3|583.7|584.3|583.7|584.3|583.7|584.1|583.5|13
1730819720000|2024-11-05 15:15:20|||||||||4
1730819740000|2024-11-05 15:15:40|584.2|583.6|584.3|583.7|584.3|583.7|584.2|583.6|9
1730819750000|2024-11-05 15:15:50|584.2|583.6|584.2|583.6|584.3|583.7|584.2|583.6|0
1730819760000|2024-11-05 15:16:00|584.3|583.7|584.3|583.7|584.3|583.7|584.2|583.6|6
1730819770000|2024-11-05 15:16:10|584.5|583.9|584.2|583.6|584.5|583.9|584.2|583.6|31
1730819780000|2024-11-05 15:16:20|584.3|583.7|583.9|583.3|584.3|583.7|583.9|583.3|11
1730819790000|2024-11-05 15:16:30|||||||||2
1730819800000|2024-11-05 15:16:40|583.7|583.1|583.5|582.9|583.9|583.3|583.5|582.9|45
1730819810000|2024-11-05 15:16:50|583.4|582.8|583|582.4|583.4|582.8|583|582.4|67
1730819820000|2024-11-05 15:17:00|583.1|582.5|583.1|582.5|583.2|582.6|582.9|582.3|45
1730819830000|2024-11-05 15:17:10|583.2|582.6|583.2|582.6|583.2|582.6|583|582.4|18
1730819840000|2024-11-05 15:17:20|583.1|582.5|583.2|582.6|583.2|582.6|583.1|582.5|8
1730819850000|2024-11-05 15:17:30|583.1|582.5|583.1|582.5|583.1|582.5|583.1|582.5|3
1730819860000|2024-11-05 15:17:40|583.2|582.6|582.6|582|583.2|582.6|582.6|582|142
1730819870000|2024-11-05 15:17:50|582.4|581.8|582.3|581.7|582.4|581.8|582.3|581.7|40
1730819880000|2024-11-05 15:18:00|582.2|581.6|581.9|581.3|582.2|581.6|581.9|581.3|45
1730819890000|2024-11-05 15:18:10|582.1|581.5|582.3|581.7|582.4|581.8|582|581.4|368
1730819900000|2024-11-05 15:18:20|582.1|581.5|582.2|581.6|582.2|581.6|582.1|581.5|44
1730819910000|2024-11-05 15:18:30|581.9|581.3|582|581.4|582.1|581.5|581.9|581.3|310
1730819920000|2024-11-05 15:18:40|582.2|581.6|582.1|581.5|582.2|581.6|582|581.4|7
1730819930000|2024-11-05 15:18:50|582|581.4|582.2|581.6|582.2|581.6|582|581.4|5
1730819940000|2024-11-05 15:19:00|582|581.4|582.2|581.6|582.2|581.6|582|581.4|6
1730819950000|2024-11-05 15:19:10|581.9|581.3|581.9|581.3|582.2|581.6|581.9|581.3|114
1730819960000|2024-11-05 15:19:20|582.1|581.5|581.9|581.3|582.1|581.5|581.9|581.3|7
1730819970000|2024-11-05 15:19:30|582.2|581.6|582.2|581.6|582.2|581.6|582.2|581.6|23
1730819980000|2024-11-05 15:19:40|582|581.4|582|581.4|582|581.4|582|581.4|9
1730819990000|2024-11-05 15:19:50|581.9|581.3|581.9|581.3|581.9|581.3|581.9|581.3|4
1730820000000|2024-11-05 15:20:00|||||||||13
1730820010000|2024-11-05 15:20:10|||||||||2
1730820020000|2024-11-05 15:20:20|582|581.4|582.2|581.6|582.2|581.6|582|581.4|12
1730820040000|2024-11-05 15:20:40|||||||||2
1730820050000|2024-11-05 15:20:50|582|581.4|581.9|581.3|582|581.4|581.9|581.3|14
1730820060000|2024-11-05 15:21:00|582|581.4|582.2|581.6|582.2|581.6|582|581.4|15
1730820070000|2024-11-05 15:21:10|||||||||11
1730820080000|2024-11-05 15:21:20|582.3|581.7|582.2|581.6|582.3|581.7|582.2|581.6|12
1730820090000|2024-11-05 15:21:30|||||||||2
1730820100000|2024-11-05 15:21:40|||||||||23
1730820110000|2024-11-05 15:21:50|||||||||11
1730820120000|2024-11-05 15:22:00|582|581.4|582|581.4|582.2|581.6|581.8|581.2|38
1730820130000|2024-11-05 15:22:10|581.9|581.3|581.9|581.3|581.9|581.3|581.9|581.3|8
1730820140000|2024-11-05 15:22:20|||||||||2
1730820150000|2024-11-05 15:22:30|||||||||1
1730820160000|2024-11-05 15:22:40|||||||||22
1730820170000|2024-11-05 15:22:50|582.2|581.6|581.9|581.3|582.2|581.6|581.8|581.2|34
1730820180000|2024-11-05 15:23:00|581.8|581.2|581.8|581.2|581.8|581.2|581.8|581.2|7
1730820190000|2024-11-05 15:23:10|581.9|581.3|581.8|581.2|581.9|581.3|581.8|581.2|9
1730820200000|2024-11-05 15:23:20|581.9|581.3|581.8|581.2|581.9|581.3|581.8|581.2|1
1730820210000|2024-11-05 15:23:30|581.9|581.3|581.8|581.2|581.9|581.3|581.8|581.2|1
1730820220000|2024-11-05 15:23:40|581.9|581.3|581.9|581.3|581.9|581.3|581.9|581.3|0
1730820230000|2024-11-05 15:23:50|581.7|581.1|582.1|581.5|582.1|581.5|581.7|581.1|5
1730820240000|2024-11-05 15:24:00|582.2|581.6|581.9|581.3|582.2|581.6|581.8|581.2|8
1730820250000|2024-11-05 15:24:10|581.8|581.2|581.9|581.3|581.9|581.3|581.8|581.2|7
1730820260000|2024-11-05 15:24:20|582.2|581.6|582.4|581.8|582.4|581.8|582.2|581.6|37
1730820270000|2024-11-05 15:24:30|582.5|581.9|582.7|582.1|582.7|582.1|582.5|581.9|49
1730820280000|2024-11-05 15:24:40|582.8|582.2|582.7|582.1|582.9|582.3|582.7|582.1|22
1730820290000|2024-11-05 15:24:50|582.8|582.2|582.9|582.3|582.9|582.3|582.8|582.2|4
1730820300000|2024-11-05 15:25:00|582.8|582.2|582.8|582.2|582.9|582.3|582.8|582.2|20
1730820310000|2024-11-05 15:25:10|582.7|582.1|582.7|582.1|582.7|582.1|582.7|582.1|4
1730820320000|2024-11-05 15:25:20|582.8|582.2|582.7|582.1|582.8|582.2|582.7|582.1|15
1730820330000|2024-11-05 15:25:30|582.6|582|582.4|581.8|582.7|582.1|582.4|581.8|11
1730820350000|2024-11-05 15:25:50|582.6|582|582.7|582.1|582.7|582.1|582.6|582|7
1730820360000|2024-11-05 15:26:00|||||||||2
1730820370000|2024-11-05 15:26:10|582.4|581.8|582.4|581.8|582.7|582.1|582.4|581.8|19
1730820380000|2024-11-05 15:26:20|582.6|582|582.7|582.1|582.7|582.1|582.6|582|0
1730820390000|2024-11-05 15:26:30|582.4|581.8|582.7|582.1|582.7|582.1|582.3|581.7|27
1730820400000|2024-11-05 15:26:40|||||||||1
1730820410000|2024-11-05 15:26:50|582.6|582|582.6|582|582.7|582.1|582.6|582|3
1730820420000|2024-11-05 15:27:00|582.7|582.1|582.7|582.1|582.7|582.1|582.7|582.1|6
1730820430000|2024-11-05 15:27:10|||||||||11
1730820440000|2024-11-05 15:27:20|582.4|581.8|582.6|582|582.6|582|582.3|581.7|27
1730820450000|2024-11-05 15:27:30|582.7|582.1|582.8|582.2|582.8|582.2|582.6|582|28
1730820460000|2024-11-05 15:27:40|583.3|582.7|582.9|582.3|583.3|582.7|582.8|582.2|21
1730820470000|2024-11-05 15:27:50|||||||||1
1730820480000|2024-11-05 15:28:00|583|582.4|582.8|582.2|583|582.4|582.8|582.2|20
1730820490000|2024-11-05 15:28:10|582.7|582.1|582.7|582.1|582.7|582.1|582.7|582.1|4
1730820500000|2024-11-05 15:28:20|||||||||6
1730820510000|2024-11-05 15:28:30|582.6|582|582.8|582.2|582.9|582.3|582.5|581.9|18
1730820520000|2024-11-05 15:28:40|582.7|582.1|582.8|582.2|582.8|582.2|582.7|582.1|5
1730820530000|2024-11-05 15:28:50|582.9|582.3|582.9|582.3|582.9|582.3|582.9|582.3|3
1730820540000|2024-11-05 15:29:00|||||||||3
1730820550000|2024-11-05 15:29:10|||||||||5
1730820560000|2024-11-05 15:29:20|582.8|582.2|582.7|582.1|582.8|582.2|582.7|582.1|3
1730820570000|2024-11-05 15:29:30|582.8|582.2|582.7|582.1|582.8|582.2|582.7|582.1|6
1730820580000|2024-11-05 15:29:40|||||||||1
1730820590000|2024-11-05 15:29:50|||||||||4
1730820600000|2024-11-05 15:30:00|||||||||1
1730820610000|2024-11-05 15:30:10|582.4|581.8|582.4|581.8|582.4|581.8|582.4|581.8|22
1730820620000|2024-11-05 15:30:20|582.7|582.1|582.9|582.3|582.9|582.3|582.7|582.1|19
1730820630000|2024-11-05 15:30:30|582.8|582.2|582.8|582.2|582.8|582.2|582.8|582.2|3
1730820640000|2024-11-05 15:30:40|582.9|582.3|582.9|582.3|582.9|582.3|582.8|582.2|15
1730820650000|2024-11-05 15:30:50|582.8|582.2|583|582.4|583|582.4|582.8|582.2|2
1730820660000|2024-11-05 15:31:00|583.2|582.6|583.2|582.6|583.2|582.6|583|582.4|10
1730820670000|2024-11-05 15:31:10|583|582.4|582.9|582.3|583|582.4|582.9|582.3|6
1730820680000|2024-11-05 15:31:20|582.7|582.1|582.8|582.2|582.8|582.2|582.7|582.1|69
1730820690000|2024-11-05 15:31:30|583.2|582.6|583.2|582.6|583.3|582.7|583.2|582.6|3
1730820700000|2024-11-05 15:31:40|583.3|582.7|583.3|582.7|583.4|582.8|583.2|582.6|13
1730820710000|2024-11-05 15:31:50|583.4|582.8|583.5|582.9|583.5|582.9|583.4|582.8|9
1730820720000|2024-11-05 15:32:00|583.7|583.1|583.4|582.8|583.7|583.1|583.4|582.8|12
1730820730000|2024-11-05 15:32:10|||||||||2
1730820740000|2024-11-05 15:32:20|583.3|582.7|583.3|582.7|583.3|582.7|583.2|582.6|9
1730820750000|2024-11-05 15:32:30|583.2|582.6|583.2|582.6|583.2|582.6|583.2|582.6|1
1730820760000|2024-11-05 15:32:40|582.9|582.3|582.9|582.3|583.3|582.7|582.9|582.3|20
1730820770000|2024-11-05 15:32:50|||||||||5
1730820780000|2024-11-05 15:33:00|||||||||3
1730820790000|2024-11-05 15:33:10|582.8|582.2|582.8|582.2|582.8|582.2|582.7|582.1|4
1730820800000|2024-11-05 15:33:20|582.7|582.1|582.9|582.3|582.9|582.3|582.7|582.1|3
1730820810000|2024-11-05 15:33:30|||||||||3
1730820820000|2024-11-05 15:33:40|||||||||4
1730820830000|2024-11-05 15:33:50|583|582.4|582.9|582.3|583|582.4|582.9|582.3|2
1730820840000|2024-11-05 15:34:00|583|582.4|582.9|582.3|583|582.4|582.9|582.3|7
1730820850000|2024-11-05 15:34:10|||||||||2
1730820860000|2024-11-05 15:34:20|583|582.4|582.9|582.3|583|582.4|582.9|582.3|10
1730820870000|2024-11-05 15:34:30|||||||||5
1730820880000|2024-11-05 15:34:40|583|582.4|582.9|582.3|583.1|582.5|582.9|582.3|9
1730820890000|2024-11-05 15:34:50|582.7|582.1|582.7|582.1|582.7|582.1|582.7|582.1|4
1730820900000|2024-11-05 15:35:00|582.4|581.8|582.4|581.8|582.4|581.8|582.4|581.8|2
1730820910000|2024-11-05 15:35:10|||||||||1
1730820920000|2024-11-05 15:35:20|582.3|581.7|582.2|581.6|582.3|581.7|582.2|581.6|26
1730820930000|2024-11-05 15:35:30|582.1|581.5|582.2|581.6|582.2|581.6|582|581.4|36
1730820940000|2024-11-05 15:35:40|582.3|581.7|582.4|581.8|582.5|581.9|582.2|581.6|10
1730820950000|2024-11-05 15:35:50|||||||||1
1730820960000|2024-11-05 15:36:00|582.7|582.1|582.8|582.2|582.8|582.2|582.7|582.1|7
1730820970000|2024-11-05 15:36:10|582.7|582.1|582.4|581.8|582.7|582.1|582.3|581.7|25
1730820980000|2024-11-05 15:36:20|582.3|581.7|582.3|581.7|582.4|581.8|582.3|581.7|6
1730820990000|2024-11-05 15:36:30|582.2|581.6|581.9|581.3|582.2|581.6|581.9|581.3|12
1730821000000|2024-11-05 15:36:40|||||||||14
1730821010000|2024-11-05 15:36:50|||||||||8
1730821020000|2024-11-05 15:37:00|||||||||8
1730821030000|2024-11-05 15:37:10|581.7|581.1|581.7|581.1|581.7|581.1|581.7|581.1|22
1730821040000|2024-11-05 15:37:20|||||||||23
1730821050000|2024-11-05 15:37:30|581.9|581.3|581.9|581.3|582|581.4|581.9|581.3|36
1730821060000|2024-11-05 15:37:40|582|581.4|582.4|581.8|582.4|581.8|582|581.4|7
1730821070000|2024-11-05 15:37:50|582.5|581.9|582.4|581.8|582.5|581.9|582.4|581.8|4
1730821080000|2024-11-05 15:38:00|582.5|581.9|582.4|581.8|582.7|582.1|582.4|581.8|14
1730821090000|2024-11-05 15:38:10|||||||||2
1730821110000|2024-11-05 15:38:30|582.5|581.9|582.4|581.8|582.5|581.9|582.3|581.7|5
1730821120000|2024-11-05 15:38:40|582.3|581.7|582.3|581.7|582.3|581.7|582.3|581.7|1
1730821130000|2024-11-05 15:38:50|582.4|581.8|582.4|581.8|582.4|581.8|582.4|581.8|2
1730821140000|2024-11-05 15:39:00|582.2|581.6|582.2|581.6|582.2|581.6|582.2|581.6|7
1730821150000|2024-11-05 15:39:10|582.1|581.5|582|581.4|582.1|581.5|581.9|581.3|4
1730821160000|2024-11-05 15:39:20|582.2|581.6|582.2|581.6|582.2|581.6|582.2|581.6|2
1730821170000|2024-11-05 15:39:30|582.1|581.5|582.1|581.5|582.1|581.5|582.1|581.5|5
1730821180000|2024-11-05 15:39:40|582.2|581.6|581.7|581.1|582.2|581.6|581.7|581.1|12
1730821190000|2024-11-05 15:39:50|581.8|581.2|581.8|581.2|581.8|581.2|581.7|581.1|2
1730821200000|2024-11-05 15:40:00|581.7|581.1|581.9|581.3|581.9|581.3|581.7|581.1|11
1730821210000|2024-11-05 15:40:10|581.8|581.2|581.7|581.1|581.9|581.3|581.7|581.1|3
1730821220000|2024-11-05 15:40:20|581.8|581.2|581.8|581.2|581.8|581.2|581.7|581.1|7
1730821230000|2024-11-05 15:40:30|581.9|581.3|581.9|581.3|581.9|581.3|581.9|581.3|7
1730821240000|2024-11-05 15:40:40|||||||||3
1730821250000|2024-11-05 15:40:50|582|581.4|581.9|581.3|582|581.4|581.9|581.3|4
1730821260000|2024-11-05 15:41:00|582.2|581.6|582.2|581.6|582.2|581.6|582.2|581.6|32
1730821270000|2024-11-05 15:41:10|581.9|581.3|581.9|581.3|581.9|581.3|581.9|581.3|7
1730821280000|2024-11-05 15:41:20|||||||||5
1730821290000|2024-11-05 15:41:30|||||||||1
1730821300000|2024-11-05 15:41:40|581.7|581.1|581.9|581.3|581.9|581.3|581.7|581.1|6
1730821310000|2024-11-05 15:41:50|581.8|581.2|581.9|581.3|582|581.4|581.8|581.2|10
1730821320000|2024-11-05 15:42:00|581.8|581.2|581.5|580.9|581.8|581.2|581.5|580.9|11
1730821330000|2024-11-05 15:42:10|581.6|581|581.6|581|581.6|581|581.6|581|3
1730821340000|2024-11-05 15:42:20|581.7|581.1|581.4|580.8|581.7|581.1|581.4|580.8|4
1730821350000|2024-11-05 15:42:30|581.5|580.9|581.4|580.8|581.5|580.9|581.3|580.7|19
1730821360000|2024-11-05 15:42:40|||||||||6
1730821370000|2024-11-05 15:42:50|||||||||11
1730821380000|2024-11-05 15:43:00|581.3|580.7|581.3|580.7|581.4|580.8|581.3|580.7|5
1730821390000|2024-11-05 15:43:10|581.4|580.8|581.3|580.7|581.4|580.8|581.3|580.7|4
1730821400000|2024-11-05 15:43:20|581.4|580.8|581.4|580.8|581.4|580.8|581.3|580.7|4
1730821410000|2024-11-05 15:43:30|581.3|580.7|581.3|580.7|581.3|580.7|581.3|580.7|1
1730821420000|2024-11-05 15:43:40|581.4|580.8|581.3|580.7|581.4|580.8|581.3|580.7|1
1730821430000|2024-11-05 15:43:50|581.2|580.6|581.2|580.6|581.4|580.8|581.2|580.6|13
1730821440000|2024-11-05 15:44:00|581.3|580.7|581.3|580.7|581.4|580.8|581.3|580.7|3
1730821450000|2024-11-05 15:44:10|581.2|580.6|581.1|580.5|581.3|580.7|581.1|580.5|7
1730821460000|2024-11-05 15:44:20|581.2|580.6|581|580.4|581.2|580.6|581|580.4|23
1730821470000|2024-11-05 15:44:30|581.1|580.5|581.1|580.5|581.1|580.5|581.1|580.5|3
1730821480000|2024-11-05 15:44:40|581.2|580.6|581.4|580.8|581.4|580.8|581.2|580.6|18
1730821490000|2024-11-05 15:44:50|581.3|580.7|581.3|580.7|581.4|580.8|581.3|580.7|5
1730821500000|2024-11-05 15:45:00|581.5|580.9|581.4|580.8|581.5|580.9|581.3|580.7|28
1730821510000|2024-11-05 15:45:10|581.3|580.7|581|580.4|581.4|580.8|581|580.4|23
1730821520000|2024-11-05 15:45:20|581.1|580.5|581.1|580.5|581.1|580.5|581.1|580.5|7
1730821530000|2024-11-05 15:45:30|||||||||2
1730821540000|2024-11-05 15:45:40|||||||||8
1730821550000|2024-11-05 15:45:50|581.4|580.8|581.3|580.7|581.4|580.8|581.3|580.7|6
1730821560000|2024-11-05 15:46:00|581.2|580.6|581.2|580.6|581.2|580.6|581.2|580.6|4
1730821570000|2024-11-05 15:46:10|581.3|580.7|581.3|580.7|581.3|580.7|581.3|580.7|15
1730821580000|2024-11-05 15:46:20|581.2|580.6|581|580.4|581.2|580.6|581|580.4|12
1730821590000|2024-11-05 15:46:30|581.1|580.5|580.9|580.3|581.1|580.5|580.9|580.3|5
1730821600000|2024-11-05 15:46:40|581|580.4|581.1|580.5|581.1|580.5|580.9|580.3|6
1730821610000|2024-11-05 15:46:50|581.3|580.7|581.3|580.7|581.4|580.8|581.3|580.7|7
1730821620000|2024-11-05 15:47:00|581.5|580.9|581.4|580.8|581.5|580.9|581.4|580.8|41
1730821630000|2024-11-05 15:47:10|581.5|580.9|581.5|580.9|581.6|581|581.5|580.9|1
1730821640000|2024-11-05 15:47:20|||||||||6
1730821650000|2024-11-05 15:47:30|581.4|580.8|581.3|580.7|581.4|580.8|581.3|580.7|11
1730821660000|2024-11-05 15:47:40|581.2|580.6|581.2|580.6|581.3|580.7|581.2|580.6|1
1730821670000|2024-11-05 15:47:50|581|580.4|581|580.4|581.1|580.5|580.9|580.3|16
1730821680000|2024-11-05 15:48:00|581.1|580.5|581|580.4|581.4|580.8|581|580.4|17
1730821690000|2024-11-05 15:48:10|581.1|580.5|581.2|580.6|581.2|580.6|581|580.4|10
1730821700000|2024-11-05 15:48:20|581.3|580.7|581.4|580.8|581.4|580.8|581.3|580.7|4
1730821710000|2024-11-05 15:48:30|581.5|580.9|581.4|580.8|581.5|580.9|581.3|580.7|12
1730821720000|2024-11-05 15:48:40|||||||||2
1730821740000|2024-11-05 15:49:00|||||||||9
1730821750000|2024-11-05 15:49:10|581.5|580.9|581.4|580.8|581.5|580.9|581.4|580.8|1
1730821760000|2024-11-05 15:49:20|581.5|580.9|581.3|580.7|581.5|580.9|581.2|580.6|31
1730821770000|2024-11-05 15:49:30|||||||||1
1730821780000|2024-11-05 15:49:40|581.1|580.5|580.7|580.1|581.1|580.5|580.7|580.1|24
1730821800000|2024-11-05 15:50:00|||||||||5
1730821810000|2024-11-05 15:50:10|580.9|580.3|580.6|580|580.9|580.3|580.6|580|35
1730821820000|2024-11-05 15:50:20|580.7|580.1|580.4|579.8|580.7|580.1|580.4|579.8|12
1730821830000|2024-11-05 15:50:30|||||||||1
1730821840000|2024-11-05 15:50:40|||||||||16
1730821850000|2024-11-05 15:50:50|||||||||6
1730821860000|2024-11-05 15:51:00|580.2|579.6|580.2|579.6|580.2|579.6|580.2|579.6|2
1730821870000|2024-11-05 15:51:10|580.3|579.7|580.3|579.7|580.3|579.7|580.3|579.7|0
1730821880000|2024-11-05 15:51:20|580.4|579.8|580.4|579.8|580.4|579.8|580.4|579.8|5
1730821890000|2024-11-05 15:51:30|||||||||1
1730821900000|2024-11-05 15:51:40|580.6|580|580.4|579.8|580.6|580|580.4|579.8|212
1730821910000|2024-11-05 15:51:50|580.3|579.7|580.3|579.7|580.3|579.7|580.3|579.7|4
1730821920000|2024-11-05 15:52:00|580.2|579.6|580.4|579.8|580.4|579.8|580.2|579.6|7
1730821930000|2024-11-05 15:52:10|580.3|579.7|580.2|579.6|580.3|579.7|580.2|579.6|12
1730821940000|2024-11-05 15:52:20|||||||||6
1730821950000|2024-11-05 15:52:30|||||||||5
1730821960000|2024-11-05 15:52:40|||||||||1
1730821970000|2024-11-05 15:52:50|580.4|579.8|580.4|579.8|580.4|579.8|580.4|579.8|1
1730821980000|2024-11-05 15:53:00|580.3|579.7|580.2|579.6|580.3|579.7|580.2|579.6|4
1730821990000|2024-11-05 15:53:10|||||||||5
1730822000000|2024-11-05 15:53:20|580.3|579.7|580.2|579.6|580.4|579.8|580.2|579.6|6
1730822010000|2024-11-05 15:53:30|580.3|579.7|580.3|579.7|580.4|579.8|580.3|579.7|5
1730822020000|2024-11-05 15:53:40|580.4|579.8|580.5|579.9|580.5|579.9|580.3|579.7|3
1730822030000|2024-11-05 15:53:50|||||||||1
1730822040000|2024-11-05 15:54:00|580.6|580|580.6|580|580.6|580|580.6|580|0
1730822050000|2024-11-05 15:54:10|580.7|580.1|580.6|580|580.7|580.1|580.6|580|3
1730822060000|2024-11-05 15:54:20|580.5|579.9|580.7|580.1|580.7|580.1|580.5|579.9|2
1730822070000|2024-11-05 15:54:30|580.6|580|580.6|580|580.7|580.1|580.6|580|22
1730822080000|2024-11-05 15:54:40|580.7|580.1|580.2|579.6|580.7|580.1|579.9|579.3|39
1730822090000|2024-11-05 15:54:50|580.1|579.5|579.9|579.3|580.1|579.5|579.9|579.3|5
1730822100000|2024-11-05 15:55:00|579.7|579.1|579.7|579.1|579.7|579.1|579.7|579.1|4
1730822110000|2024-11-05 15:55:10|579.6|579|579.7|579.1|579.7|579.1|579.6|579|50
1730822120000|2024-11-05 15:55:20|579.6|579|579.7|579.1|579.7|579.1|579.6|579|3
1730822130000|2024-11-05 15:55:30|579.6|579|579.7|579.1|579.8|579.2|579.6|579|17
1730822140000|2024-11-05 15:55:40|579.8|579.2|579.7|579.1|579.8|579.2|579.7|579.1|9
1730822150000|2024-11-05 15:55:50|579.9|579.3|579.8|579.2|579.9|579.3|579.8|579.2|4
1730822160000|2024-11-05 15:56:00|579.9|579.3|579.9|579.3|579.9|579.3|579.8|579.2|2
1730822170000|2024-11-05 15:56:10|||||||||5
1730822180000|2024-11-05 15:56:20|579.8|579.2|580|579.4|580|579.4|579.8|579.2|11
1730822190000|2024-11-05 15:56:30|580.1|579.5|580.1|579.5|580.2|579.6|580.1|579.5|5
1730822200000|2024-11-05 15:56:40|580.2|579.6|580.2|579.6|580.2|579.6|580.1|579.5|25
1730822210000|2024-11-05 15:56:50|||||||||5
1730822220000|2024-11-05 15:57:00|||||||||3
1730822230000|2024-11-05 15:57:10|||||||||8
1730822240000|2024-11-05 15:57:20|580.3|579.7|580.2|579.6|580.3|579.7|580.2|579.6|2
1730822250000|2024-11-05 15:57:30|580.3|579.7|580.4|579.8|580.4|579.8|580.2|579.6|2
1730822260000|2024-11-05 15:57:40|580.3|579.7|580.4|579.8|580.4|579.8|580.3|579.7|0
1730822270000|2024-11-05 15:57:50|||||||||4
1730822280000|2024-11-05 15:58:00|||||||||2
1730822290000|2024-11-05 15:58:10|580.3|579.7|580.3|579.7|580.3|579.7|580.3|579.7|11
1730822300000|2024-11-05 15:58:20|580.2|579.6|580.2|579.6|580.2|579.6|580.2|579.6|25
1730822310000|2024-11-05 15:58:30|||||||||1
1730822320000|2024-11-05 15:58:40|580.3|579.7|580.7|580.1|580.8|580.2|580.2|579.6|7
1730822330000|2024-11-05 15:58:50|||||||||7
1730822340000|2024-11-05 15:59:00|||||||||5
1730822350000|2024-11-05 15:59:10|||||||||6
1730822360000|2024-11-05 15:59:20|||||||||9
1730822370000|2024-11-05 15:59:30|||||||||6
1730822380000|2024-11-05 15:59:40|580.8|580.2|581.1|580.5|581.1|580.5|580.7|580.1|6
1730822390000|2024-11-05 15:59:50|581|580.4|581|580.4|581.1|580.5|581|580.4|4
1730822400000|2024-11-05 16:00:00|581.2|580.6|581.7|581.1|581.8|581.2|581.2|580.6|36
1730822410000|2024-11-05 16:00:10|581.6|581|581.6|581|581.6|581|581.6|581|13
1730822420000|2024-11-05 16:00:20|||||||||5
1730822430000|2024-11-05 16:00:30|581.7|581.1|581.5|580.9|581.7|581.1|581.3|580.7|35
1730822440000|2024-11-05 16:00:40|581.7|581.1|581.7|581.1|581.7|581.1|581.7|581.1|2
1730822450000|2024-11-05 16:00:50|581.6|581|581.6|581|581.6|581|581.6|581|1
1730822460000|2024-11-05 16:01:00|581.7|581.1|581.6|581|581.7|581.1|581.6|581|8
1730822470000|2024-11-05 16:01:10|581.7|581.1|581.6|581|581.7|581.1|581.6|581|34
1730822480000|2024-11-05 16:01:20|581.8|581.2|581.7|581.1|581.8|581.2|581.7|581.1|26
1730822490000|2024-11-05 16:01:30|581.9|581.3|582.2|581.6|582.3|581.7|581.8|581.2|50
1730822500000|2024-11-05 16:01:40|582.3|581.7|582.2|581.6|582.3|581.7|582.2|581.6|118
1730822510000|2024-11-05 16:01:50|||||||||1
1730822520000|2024-11-05 16:02:00|||||||||4
1730822530000|2024-11-05 16:02:10|||||||||1
1730822540000|2024-11-05 16:02:20|||||||||5
1730822550000|2024-11-05 16:02:30|||||||||1
1730822570000|2024-11-05 16:02:50|582.3|581.7|582.2|581.6|582.4|581.8|582.2|581.6|32
1730822580000|2024-11-05 16:03:00|||||||||4
1730822600000|2024-11-05 16:03:20|582.3|581.7|581.8|581.2|582.5|581.9|581.8|581.2|44
1730822610000|2024-11-05 16:03:30|581.9|581.3|581.7|581.1|581.9|581.3|581.7|581.1|2
1730822620000|2024-11-05 16:03:40|||||||||5
1730822630000|2024-11-05 16:03:50|581.6|581|581.5|580.9|581.6|581|581.5|580.9|5
1730822640000|2024-11-05 16:04:00|581.4|580.8|581.3|580.7|581.4|580.8|581.2|580.6|15
1730822650000|2024-11-05 16:04:10|581.2|580.6|581.1|580.5|581.2|580.6|581.1|580.5|2
1730822660000|2024-11-05 16:04:20|581.2|580.6|581|580.4|581.2|580.6|581|580.4|8
1730822670000|2024-11-05 16:04:30|581.1|580.5|581.1|580.5|581.1|580.5|581|580.4|2
1730822680000|2024-11-05 16:04:40|581.2|580.6|581.1|580.5|581.2|580.6|581.1|580.5|4
1730822690000|2024-11-05 16:04:50|581.2|580.6|581.2|580.6|581.2|580.6|581.2|580.6|1
1730822700000|2024-11-05 16:05:00|||||||||2
1730822710000|2024-11-05 16:05:10|581.3|580.7|581.2|580.6|581.3|580.7|581.2|580.6|9
1730822720000|2024-11-05 16:05:20|581.3|580.7|581.4|580.8|581.4|580.8|581.3|580.7|9
1730822730000|2024-11-05 16:05:30|||||||||1
1730822750000|2024-11-05 16:05:50|581.5|580.9|581.6|581|581.6|581|581.5|580.9|1
1730822760000|2024-11-05 16:06:00|581.5|580.9|581.4|580.8|581.5|580.9|581.4|580.8|13
1730822770000|2024-11-05 16:06:10|581.5|580.9|581.5|580.9|581.5|580.9|581.5|580.9|6
1730822780000|2024-11-05 16:06:20|581.6|581|581.7|581.1|581.7|581.1|581.6|581|0
1730822790000|2024-11-05 16:06:30|581.8|581.2|581.7|581.1|581.8|581.2|581.7|581.1|4
1730822800000|2024-11-05 16:06:40|581.8|581.2|581.8|581.2|581.8|581.2|581.8|581.2|3
1730822810000|2024-11-05 16:06:50|581.9|581.3|582|581.4|582|581.4|581.9|581.3|2
1730822820000|2024-11-05 16:07:00|||||||||1
1730822830000|2024-11-05 16:07:10|582.1|581.5|582.2|581.6|582.2|581.6|582.1|581.5|11
1730822840000|2024-11-05 16:07:20|||||||||2
1730822850000|2024-11-05 16:07:30|||||||||13
1730822860000|2024-11-05 16:07:40|582.7|582.1|582.8|582.2|582.8|582.2|582.7|582.1|37
1730822870000|2024-11-05 16:07:50|582.9|582.3|582.8|582.2|582.9|582.3|582.8|582.2|3
1730822880000|2024-11-05 16:08:00|582.9|582.3|583|582.4|583|582.4|582.9|582.3|5
1730822890000|2024-11-05 16:08:10|582.9|582.3|582.8|582.2|582.9|582.3|582.8|582.2|25
1730822900000|2024-11-05 16:08:20|582.9|582.3|582.8|582.2|582.9|582.3|582.8|582.2|3
1730822910000|2024-11-05 16:08:30|||||||||1
1730822920000|2024-11-05 16:08:40|582.7|582.1|582.7|582.1|582.7|582.1|582.6|582|7
1730822930000|2024-11-05 16:08:50|582.4|581.8|582.7|582.1|582.7|582.1|582.2|581.6|12
1730822940000|2024-11-05 16:09:00|||||||||9
1730822960000|2024-11-05 16:09:20|||||||||3
1730822980000|2024-11-05 16:09:40|582.9|582.3|582.9|582.3|582.9|582.3|582.9|582.3|3
1730822990000|2024-11-05 16:09:50|583|582.4|583|582.4|583|582.4|583|582.4|4
1730823000000|2024-11-05 16:10:00|||||||||4
1730823010000|2024-11-05 16:10:10|583.1|582.5|583.1|582.5|583.1|582.5|583.1|582.5|0
1730823020000|2024-11-05 16:10:20|583|582.4|583.1|582.5|583.1|582.5|583|582.4|1
1730823030000|2024-11-05 16:10:30|583|582.4|583|582.4|583.2|582.6|583|582.4|3
1730823050000|2024-11-05 16:10:50|582.9|582.3|582.9|582.3|582.9|582.3|582.9|582.3|7
1730823060000|2024-11-05 16:11:00|583|582.4|583|582.4|583|582.4|583|582.4|4
1730823070000|2024-11-05 16:11:10|||||||||6
1730823100000|2024-11-05 16:11:40|||||||||3
1730823110000|2024-11-05 16:11:50|||||||||4
1730823120000|2024-11-05 16:12:00|582.9|582.3|583|582.4|583.1|582.5|582.9|582.3|9
1730823130000|2024-11-05 16:12:10|583.1|582.5|582.9|582.3|583.1|582.5|582.9|582.3|15
1730823140000|2024-11-05 16:12:20|||||||||2
1730823150000|2024-11-05 16:12:30|583|582.4|583|582.4|583|582.4|583|582.4|2
1730823160000|2024-11-05 16:12:40|582.9|582.3|583|582.4|583.1|582.5|582.7|582.1|11
1730823170000|2024-11-05 16:12:50|582.9|582.3|582.5|581.9|582.9|582.3|582.5|581.9|6
1730823180000|2024-11-05 16:13:00|582.4|581.8|582.7|582.1|582.7|582.1|582.4|581.8|1
1730823190000|2024-11-05 16:13:10|582.6|582|582.6|582|582.6|582|582.6|582|7
1730823200000|2024-11-05 16:13:20|582.7|582.1|582.7|582.1|582.7|582.1|582.7|582.1|8
1730823210000|2024-11-05 16:13:30|582.8|582.2|582.8|582.2|582.8|582.2|582.8|582.2|2
1730823220000|2024-11-05 16:13:40|583|582.4|583|582.4|583|582.4|583|582.4|17
1730823230000|2024-11-05 16:13:50|583.1|582.5|583.2|582.6|583.2|582.6|583.1|582.5|5
1730823240000|2024-11-05 16:14:00|583.4|582.8|583.4|582.8|583.4|582.8|583.4|582.8|12
1730823250000|2024-11-05 16:14:10|583.5|582.9|583.7|583.1|583.7|583.1|583.5|582.9|11
1730823260000|2024-11-05 16:14:20|||||||||6
1730823270000|2024-11-05 16:14:30|583.5|582.9|583.5|582.9|583.6|583|583.5|582.9|6
1730823280000|2024-11-05 16:14:40|583.6|583|583.5|582.9|583.6|583|583.5|582.9|2
1730823290000|2024-11-05 16:14:50|583.7|583.1|583.7|583.1|583.8|583.2|583.7|583.1|22
1730823300000|2024-11-05 16:15:00|583.8|583.2|583.8|583.2|583.9|583.3|583.7|583.1|14
1730823310000|2024-11-05 16:15:10|583.7|583.1|583.7|583.1|583.7|583.1|583.7|583.1|2
1730823320000|2024-11-05 16:15:20|583.5|582.9|583.7|583.1|583.7|583.1|583.5|582.9|17
1730823330000|2024-11-05 16:15:30|583.6|583|583.6|583|583.6|583|583.5|582.9|2
1730823340000|2024-11-05 16:15:40|||||||||1
1730823360000|2024-11-05 16:16:00|583.4|582.8|583.3|582.7|583.4|582.8|583.3|582.7|5
1730823370000|2024-11-05 16:16:10|583.4|582.8|583.3|582.7|583.4|582.8|583.3|582.7|0
1730823380000|2024-11-05 16:16:20|583.4|582.8|583.4|582.8|583.4|582.8|583.4|582.8|6
1730823390000|2024-11-05 16:16:30|583.3|582.7|583.3|582.7|583.4|582.8|583.3|582.7|3
1730823400000|2024-11-05 16:16:40|583.2|582.6|583.2|582.6|583.2|582.6|583.2|582.6|0
1730823420000|2024-11-05 16:17:00|583.1|582.5|583.1|582.5|583.1|582.5|583.1|582.5|16
1730823440000|2024-11-05 16:17:20|583.4|582.8|583.3|582.7|583.6|583|583.2|582.6|53
1730823450000|2024-11-05 16:17:30|583.4|582.8|583.3|582.7|583.4|582.8|583.3|582.7|5
1730823460000|2024-11-05 16:17:40|||||||||4
1730823470000|2024-11-05 16:17:50|||||||||4
1730823480000|2024-11-05 16:18:00|||||||||7
1730823490000|2024-11-05 16:18:10|583.4|582.8|583.4|582.8|583.4|582.8|583.4|582.8|3
1730823500000|2024-11-05 16:18:20|583.3|582.7|583.4|582.8|583.4|582.8|583.3|582.7|18
1730823510000|2024-11-05 16:18:30|||||||||3
1730823520000|2024-11-05 16:18:40|583.5|582.9|583.6|583|583.7|583.1|583.5|582.9|19
1730823530000|2024-11-05 16:18:50|583.7|583.1|583.6|583|583.7|583.1|583.6|583|12
1730823540000|2024-11-05 16:19:00|||||||||2
1730823550000|2024-11-05 16:19:10|||||||||2
1730823570000|2024-11-05 16:19:30|583.5|582.9|583.5|582.9|583.6|583|583.5|582.9|1
1730823580000|2024-11-05 16:19:40|583.6|583|583.6|583|583.6|583|583.6|583|6
1730823600000|2024-11-05 16:20:00|583.5|582.9|583.7|583.1|583.7|583.1|583.3|582.7|12
1730823610000|2024-11-05 16:20:10|583.6|583|583.4|582.8|583.6|583|583.4|582.8|21
1730823620000|2024-11-05 16:20:20|||||||||16
1730823630000|2024-11-05 16:20:30|||||||||1
1730823640000|2024-11-05 16:20:40|583.2|582.6|583.3|582.7|583.3|582.7|583.2|582.6|0
1730823660000|2024-11-05 16:21:00|583.2|582.6|582.8|582.2|583.2|582.6|582.8|582.2|37
1730823670000|2024-11-05 16:21:10|582.9|582.3|583.1|582.5|583.1|582.5|582.8|582.2|19
1730823680000|2024-11-05 16:21:20|583|582.4|583|582.4|583|582.4|583|582.4|0
1730823690000|2024-11-05 16:21:30|||||||||2
1730823700000|2024-11-05 16:21:40|583.1|582.5|583|582.4|583.1|582.5|583|582.4|1
1730823710000|2024-11-05 16:21:50|583.1|582.5|583|582.4|583.1|582.5|583|582.4|0
1730823720000|2024-11-05 16:22:00|582.8|582.2|582.9|582.3|582.9|582.3|582.8|582.2|12
1730823730000|2024-11-05 16:22:10|583|582.4|583|582.4|583|582.4|583|582.4|55
1730823740000|2024-11-05 16:22:20|||||||||11
1730823750000|2024-11-05 16:22:30|582.9|582.3|582.9|582.3|582.9|582.3|582.9|582.3|6
1730823760000|2024-11-05 16:22:40|583|582.4|582.9|582.3|583|582.4|582.9|582.3|0
1730823770000|2024-11-05 16:22:50|||||||||3
1730823780000|2024-11-05 16:23:00|583|582.4|583.1|582.5|583.2|582.6|583|582.4|15
1730823790000|2024-11-05 16:23:10|583.2|582.6|583.2|582.6|583.2|582.6|583.2|582.6|13
1730823800000|2024-11-05 16:23:20|583.4|582.8|583.4|582.8|583.4|582.8|583.2|582.6|7
1730823810000|2024-11-05 16:23:30|583.5|582.9|583.6|583|583.6|583|583.5|582.9|5
1730823820000|2024-11-05 16:23:40|583.5|582.9|583.6|583|583.6|583|583.5|582.9|9
1730823830000|2024-11-05 16:23:50|583.5|582.9|583.6|583|583.6|583|583.3|582.7|6
1730823840000|2024-11-05 16:24:00|583.5|582.9|583.6|583|583.7|583.1|583.5|582.9|18
1730823850000|2024-11-05 16:24:10|583.7|583.1|583.6|583|583.7|583.1|583.6|583|0
1730823860000|2024-11-05 16:24:20|583.7|583.1|583.6|583|583.7|583.1|583.6|583|5
1730823870000|2024-11-05 16:24:30|583.5|582.9|583.5|582.9|583.5|582.9|583.4|582.8|7
1730823880000|2024-11-05 16:24:40|583.4|582.8|583.4|582.8|583.4|582.8|583.4|582.8|2
1730823890000|2024-11-05 16:24:50|583.2|582.6|583.4|582.8|583.4|582.8|583.2|582.6|5
1730823900000|2024-11-05 16:25:00|583.2|582.6|583.1|582.5|583.2|582.6|583.1|582.5|13
1730823910000|2024-11-05 16:25:10|583.2|582.6|583|582.4|583.2|582.6|583|582.4|0
1730823920000|2024-11-05 16:25:20|582.9|582.3|582.9|582.3|582.9|582.3|582.9|582.3|1
1730823930000|2024-11-05 16:25:30|582.7|582.1|582.7|582.1|582.7|582.1|582.7|582.1|5
1730823940000|2024-11-05 16:25:40|||||||||10
1730823950000|2024-11-05 16:25:50|582.6|582|582.5|581.9|582.6|582|582.5|581.9|10
1730823960000|2024-11-05 16:26:00|582.6|582|582.3|581.7|582.7|582.1|582.1|581.5|75
1730823970000|2024-11-05 16:26:10|582.2|581.6|582.3|581.7|582.3|581.7|582.2|581.6|1
1730823980000|2024-11-05 16:26:20|||||||||1
1730823990000|2024-11-05 16:26:30|582.2|581.6|582.3|581.7|582.4|581.8|582.2|581.6|9
1730824000000|2024-11-05 16:26:40|582.4|581.8|582.7|582.1|582.7|582.1|582.3|581.7|19
1730824010000|2024-11-05 16:26:50|||||||||14
1730824020000|2024-11-05 16:27:00|||||||||4
1730824030000|2024-11-05 16:27:10|582.9|582.3|582.9|582.3|582.9|582.3|582.9|582.3|10
1730824040000|2024-11-05 16:27:20|||||||||2
1730824050000|2024-11-05 16:27:30|583.2|582.6|583.2|582.6|583.2|582.6|583.2|582.6|7
1730824060000|2024-11-05 16:27:40|||||||||6
1730824070000|2024-11-05 16:27:50|583.3|582.7|583.3|582.7|583.3|582.7|583.3|582.7|7
1730824080000|2024-11-05 16:28:00|583.4|582.8|583.2|582.6|583.4|582.8|583.2|582.6|8
1730824090000|2024-11-05 16:28:10|||||||||12
1730824100000|2024-11-05 16:28:20|583.4|582.8|583.3|582.7|583.4|582.8|583.3|582.7|29
1730824110000|2024-11-05 16:28:30|583.2|582.6|583.2|582.6|583.2|582.6|583.2|582.6|4
1730824120000|2024-11-05 16:28:40|583.1|582.5|582.9|582.3|583.4|582.8|582.9|582.3|38
1730824130000|2024-11-05 16:28:50|583|582.4|583.4|582.8|583.4|582.8|583|582.4|16
1730824140000|2024-11-05 16:29:00|||||||||1
1730824150000|2024-11-05 16:29:10|||||||||6
1730824160000|2024-11-05 16:29:20|583.3|582.7|583.4|582.8|583.4|582.8|583.2|582.6|10
1730824170000|2024-11-05 16:29:30|583.3|582.7|583.2|582.6|583.3|582.7|583.2|582.6|2
1730824180000|2024-11-05 16:29:40|583.4|582.8|583.4|582.8|583.4|582.8|583.4|582.8|16
1730824190000|2024-11-05 16:29:50|||||||||1
1730824200000|2024-11-05 16:30:00|583.7|583.1|583.9|583.3|583.9|583.3|583.7|583.1|29
1730824210000|2024-11-05 16:30:10|||||||||2
1730824220000|2024-11-05 16:30:20|584.1|583.5|583.9|583.3|584.2|583.6|583.9|583.3|31
1730824240000|2024-11-05 16:30:40|||||||||4
1730824250000|2024-11-05 16:30:50|583.8|583.2|583.9|583.3|583.9|583.3|583.8|583.2|0
1730824260000|2024-11-05 16:31:00|583.8|583.2|583.8|583.2|583.8|583.2|583.8|583.2|3
1730824270000|2024-11-05 16:31:10|583.7|583.1|583.7|583.1|583.7|583.1|583.7|583.1|50
1730824280000|2024-11-05 16:31:20|||||||||2
1730824290000|2024-11-05 16:31:30|||||||||1
1730824310000|2024-11-05 16:31:50|583.8|583.2|583.9|583.3|584|583.4|583.8|583.2|17
1730824320000|2024-11-05 16:32:00|584|583.4|584.2|583.6|584.2|583.6|583.9|583.3|15
1730824330000|2024-11-05 16:32:10|||||||||17
1730824360000|2024-11-05 16:32:40|584.4|583.8|583.8|583.2|584.4|583.8|583.8|583.2|200
1730824380000|2024-11-05 16:33:00|583.7|583.1|583.7|583.1|583.7|583.1|583.7|583.1|5
1730824390000|2024-11-05 16:33:10|||||||||17
1730824400000|2024-11-05 16:33:20|583.6|583|583.7|583.1|583.7|583.1|583.6|583|6
1730824410000|2024-11-05 16:33:30|583.6|583|583.4|582.8|583.6|583|583.4|582.8|8
1730824420000|2024-11-05 16:33:40|583.3|582.7|583.2|582.6|583.3|582.7|583.2|582.6|3
1730824430000|2024-11-05 16:33:50|||||||||2
1730824440000|2024-11-05 16:34:00|583.4|582.8|583.9|583.3|583.9|583.3|583.3|582.7|93
1730824450000|2024-11-05 16:34:10|583.8|583.2|583.9|583.3|583.9|583.3|583.8|583.2|0
1730824460000|2024-11-05 16:34:20|583.7|583.1|583.9|583.3|583.9|583.3|583.7|583.1|16
1730824470000|2024-11-05 16:34:30|584.1|583.5|583.9|583.3|584.1|583.5|583.9|583.3|8
1730824480000|2024-11-05 16:34:40|584|583.4|584|583.4|584|583.4|584|583.4|10
1730824490000|2024-11-05 16:34:50|584.2|583.6|584.2|583.6|584.2|583.6|584.2|583.6|150
1730824500000|2024-11-05 16:35:00|583.9|583.3|583.8|583.2|583.9|583.3|583.7|583.1|23
1730824510000|2024-11-05 16:35:10|583.7|583.1|583.7|583.1|583.7|583.1|583.7|583.1|4
1730824520000|2024-11-05 16:35:20|583.8|583.2|583.8|583.2|583.8|583.2|583.8|583.2|24
1730824530000|2024-11-05 16:35:30|583.7|583.1|583.8|583.2|583.8|583.2|583.7|583.1|4
1730824540000|2024-11-05 16:35:40|583.9|583.3|583.9|583.3|583.9|583.3|583.9|583.3|1
1730824550000|2024-11-05 16:35:50|583.8|583.2|583.8|583.2|583.9|583.3|583.8|583.2|20
1730824560000|2024-11-05 16:36:00|583.9|583.3|583.9|583.3|583.9|583.3|583.8|583.2|0
1730824580000|2024-11-05 16:36:20|||||||||3
1730824590000|2024-11-05 16:36:30|584|583.4|583.9|583.3|584|583.4|583.8|583.2|0
1730824600000|2024-11-05 16:36:40|||||||||1
1730824610000|2024-11-05 16:36:50|583.8|583.2|583.7|583.1|583.8|583.2|583.7|583.1|9
1730824620000|2024-11-05 16:37:00|583.9|583.3|583.9|583.3|583.9|583.3|583.9|583.3|19
1730824650000|2024-11-05 16:37:30|583.8|583.2|583.8|583.2|583.8|583.2|583.8|583.2|6
1730824660000|2024-11-05 16:37:40|583.9|583.3|583.8|583.2|583.9|583.3|583.8|583.2|0
1730824670000|2024-11-05 16:37:50|583.7|583.1|583.7|583.1|583.7|583.1|583.7|583.1|6
1730824680000|2024-11-05 16:38:00|583.9|583.3|583.9|583.3|583.9|583.3|583.8|583.2|56
1730824700000|2024-11-05 16:38:20|||||||||1
1730824720000|2024-11-05 16:38:40|||||||||2
1730824730000|2024-11-05 16:38:50|||||||||4
1730824740000|2024-11-05 16:39:00|||||||||1
1730824750000|2024-11-05 16:39:10|584.2|583.6|584.2|583.6|584.2|583.6|584.2|583.6|7
1730824760000|2024-11-05 16:39:20|584.1|583.5|584.2|583.6|584.2|583.6|584.1|583.5|1
1730824770000|2024-11-05 16:39:30|584.1|583.5|583.9|583.3|584.1|583.5|583.9|583.3|3
1730824780000|2024-11-05 16:39:40|583.8|583.2|583.7|583.1|583.9|583.3|583.7|583.1|5
1730824820000|2024-11-05 16:40:20|||||||||4
1730824830000|2024-11-05 16:40:30|583.4|582.8|583.3|582.7|583.4|582.8|583.3|582.7|7
1730824840000|2024-11-05 16:40:40|583.4|582.8|583.6|583|583.6|583|583.4|582.8|4
1730824850000|2024-11-05 16:40:50|583.7|583.1|583.6|583|583.7|583.1|583.6|583|5
1730824860000|2024-11-05 16:41:00|583.7|583.1|583.9|583.3|583.9|583.3|583.7|583.1|7
1730824870000|2024-11-05 16:41:10|||||||||1
1730824880000|2024-11-05 16:41:20|584|583.4|583.9|583.3|584|583.4|583.9|583.3|4
1730824890000|2024-11-05 16:41:30|583.7|583.1|583.7|583.1|583.7|583.1|583.7|583.1|6
1730824900000|2024-11-05 16:41:40|||||||||3
1730824910000|2024-11-05 16:41:50|583.9|583.3|584|583.4|584|583.4|583.9|583.3|26
1730824920000|2024-11-05 16:42:00|583.9|583.3|583.7|583.1|583.9|583.3|583.7|583.1|1
1730824930000|2024-11-05 16:42:10|583.8|583.2|583.8|583.2|583.8|583.2|583.7|583.1|0
1730824940000|2024-11-05 16:42:20|583.7|583.1|583.7|583.1|583.7|583.1|583.7|583.1|8
1730824950000|2024-11-05 16:42:30|||||||||8
1730824970000|2024-11-05 16:42:50|583.9|583.3|583.9|583.3|583.9|583.3|583.9|583.3|53
1730824980000|2024-11-05 16:43:00|584|583.4|584.2|583.6|584.2|583.6|584|583.4|17
1730824990000|2024-11-05 16:43:10|||||||||10
1730825000000|2024-11-05 16:43:20|||||||||1
1730825010000|2024-11-05 16:43:30|584.4|583.8|584.7|584.1|584.7|584.1|584.4|583.8|19
1730825020000|2024-11-05 16:43:40|584.6|584|584.6|584|584.7|584.1|584.6|584|4
1730825040000|2024-11-05 16:44:00|584.7|584.1|584.6|584|584.7|584.1|584.6|584|2
1730825050000|2024-11-05 16:44:10|584.7|584.1|584.7|584.1|584.7|584.1|584.6|584|3
1730825060000|2024-11-05 16:44:20|584.6|584|584.7|584.1|584.7|584.1|584.6|584|0
1730825070000|2024-11-05 16:44:30|||||||||1
1730825090000|2024-11-05 16:44:50|584.6|584|584.7|584.1|584.7|584.1|584.6|584|2
1730825100000|2024-11-05 16:45:00|584.9|584.3|584.9|584.3|584.9|584.3|584.9|584.3|9
1730825110000|2024-11-05 16:45:10|584.8|584.2|584.7|584.1|584.9|584.3|584.7|584.1|7
1730825120000|2024-11-05 16:45:20|584.8|584.2|584.7|584.1|584.8|584.2|584.6|584|18
1730825140000|2024-11-05 16:45:40|||||||||1
1730825150000|2024-11-05 16:45:50|584.9|584.3|584.9|584.3|584.9|584.3|584.9|584.3|54
1730825160000|2024-11-05 16:46:00|585|584.4|584.9|584.3|585.1|584.5|584.9|584.3|18
1730825170000|2024-11-05 16:46:10|585|584.4|585|584.4|585|584.4|585|584.4|1
1730825180000|2024-11-05 16:46:20|585.2|584.6|585.4|584.8|585.5|584.9|585.2|584.6|23
1730825190000|2024-11-05 16:46:30|585.5|584.9|585.4|584.8|585.5|584.9|585.4|584.8|2
1730825200000|2024-11-05 16:46:40|585.5|584.9|585.2|584.6|585.5|584.9|585.2|584.6|6
1730825210000|2024-11-05 16:46:50|||||||||7
1730825220000|2024-11-05 16:47:00|||||||||6
1730825230000|2024-11-05 16:47:10|585.1|584.5|585|584.4|585.1|584.5|585|584.4|8
1730825240000|2024-11-05 16:47:20|||||||||2
1730825250000|2024-11-05 16:47:30|||||||||7
1730825260000|2024-11-05 16:47:40|||||||||29
1730825270000|2024-11-05 16:47:50|585.2|584.6|585.3|584.7|585.3|584.7|585.2|584.6|49
1730825280000|2024-11-05 16:48:00|||||||||20
1730825290000|2024-11-05 16:48:10|585.2|584.6|585.4|584.8|585.4|584.8|585.2|584.6|11
1730825300000|2024-11-05 16:48:20|585.5|584.9|585.2|584.6|585.5|584.9|585.2|584.6|20
1730825310000|2024-11-05 16:48:30|585.3|584.7|585.3|584.7|585.3|584.7|585.3|584.7|6
1730825320000|2024-11-05 16:48:40|585.2|584.6|585.3|584.7|585.5|584.9|585.2|584.6|16
1730825330000|2024-11-05 16:48:50|585.2|584.6|585.2|584.6|585.2|584.6|585.2|584.6|8
1730825340000|2024-11-05 16:49:00|||||||||7
1730825350000|2024-11-05 16:49:10|||||||||8
1730825360000|2024-11-05 16:49:20|||||||||7
1730825370000|2024-11-05 16:49:30|||||||||7
1730825380000|2024-11-05 16:49:40|585.4|584.8|585.6|585|585.6|585|585.4|584.8|422
1730825390000|2024-11-05 16:49:50|585.7|585.1|585.6|585|585.7|585.1|585.5|584.9|10
1730825400000|2024-11-05 16:50:00|585.7|585.1|586.5|585.9|586.5|585.9|585.6|585|44
1730825410000|2024-11-05 16:50:10|586.7|586.1|586.5|585.9|586.7|586.1|586.5|585.9|20
1730825420000|2024-11-05 16:50:20|||||||||1
1730825440000|2024-11-05 16:50:40|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|5
1730825450000|2024-11-05 16:50:50|586.9|586.3|586.9|586.3|586.9|586.3|586.9|586.3|14
1730825460000|2024-11-05 16:51:00|586.7|586.1|587|586.4|587|586.4|586.7|586.1|10
1730825470000|2024-11-05 16:51:10|587.5|586.9|587.1|586.5|587.5|586.9|587.1|586.5|18
1730825480000|2024-11-05 16:51:20|||||||||9
1730825490000|2024-11-05 16:51:30|587.2|586.6|587.1|586.5|587.2|586.6|587.1|586.5|8
1730825500000|2024-11-05 16:51:40|587|586.4|586.9|586.3|587|586.4|586.8|586.2|40
1730825510000|2024-11-05 16:51:50|||||||||30
1730825520000|2024-11-05 16:52:00|586.8|586.2|586.9|586.3|586.9|586.3|586.6|586|43
1730825530000|2024-11-05 16:52:10|587|586.4|586.7|586.1|587|586.4|586.7|586.1|14
1730825540000|2024-11-05 16:52:20|||||||||3
1730825550000|2024-11-05 16:52:30|586.6|586|586.5|585.9|586.6|586|586.5|585.9|30
1730825560000|2024-11-05 16:52:40|||||||||1
1730825570000|2024-11-05 16:52:50|||||||||1
1730825580000|2024-11-05 16:53:00|586.7|586.1|586.6|586|586.7|586.1|586.5|585.9|8
1730825590000|2024-11-05 16:53:10|586.7|586.1|586.6|586|586.7|586.1|586.6|586|0
1730825600000|2024-11-05 16:53:20|586.7|586.1|586.7|586.1|586.7|586.1|586.6|586|0
1730825610000|2024-11-05 16:53:30|586.6|586|586.4|585.8|586.6|586|586.4|585.8|22
1730825620000|2024-11-05 16:53:40|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|4
1730825630000|2024-11-05 16:53:50|586.7|586.1|586.5|585.9|586.7|586.1|586.5|585.9|39
1730825640000|2024-11-05 16:54:00|586.6|586|586.5|585.9|586.6|586|586.5|585.9|13
1730825650000|2024-11-05 16:54:10|||||||||2
1730825660000|2024-11-05 16:54:20|586.4|585.8|586.4|585.8|586.4|585.8|586.4|585.8|0
1730825670000|2024-11-05 16:54:30|586.6|586|586.6|586|586.6|586|586.6|586|23
1730825680000|2024-11-05 16:54:40|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|14
1730825690000|2024-11-05 16:54:50|586.6|586|586.3|585.7|586.6|586|586.2|585.6|15
1730825700000|2024-11-05 16:55:00|586.2|585.6|586.2|585.6|586.3|585.7|586.2|585.6|12
1730825710000|2024-11-05 16:55:10|585.8|585.2|585.8|585.2|586|585.4|585.8|585.2|37
1730825720000|2024-11-05 16:55:20|585.9|585.3|586|585.4|586|585.4|585.8|585.2|7
1730825730000|2024-11-05 16:55:30|586.1|585.5|586.4|585.8|586.4|585.8|586.1|585.5|10
1730825740000|2024-11-05 16:55:40|586.7|586.1|586.6|586|586.7|586.1|586.5|585.9|27
1730825750000|2024-11-05 16:55:50|586.7|586.1|586.7|586.1|586.7|586.1|586.6|586|12
1730825760000|2024-11-05 16:56:00|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|64
1730825770000|2024-11-05 16:56:10|586.6|586|586.6|586|586.6|586|586.5|585.9|12
1730825780000|2024-11-05 16:56:20|586.7|586.1|586.2|585.6|586.7|586.1|586|585.4|112
1730825790000|2024-11-05 16:56:30|586.1|585.5|586.1|585.5|586.1|585.5|586.1|585.5|32
1730825800000|2024-11-05 16:56:40|586|585.4|586.1|585.5|586.1|585.5|586|585.4|1
1730825810000|2024-11-05 16:56:50|586.2|585.6|585.8|585.2|586.2|585.6|585.8|585.2|41
1730825820000|2024-11-05 16:57:00|585.7|585.1|585.7|585.1|585.7|585.1|585.7|585.1|95
1730825830000|2024-11-05 16:57:10|||||||||2
1730825840000|2024-11-05 16:57:20|585.5|584.9|585.5|584.9|585.5|584.9|585.5|584.9|7
1730825850000|2024-11-05 16:57:30|585.6|585|585.6|585|585.6|585|585.6|585|44
1730825860000|2024-11-05 16:57:40|||||||||1
1730825870000|2024-11-05 16:57:50|585.7|585.1|585.6|585|585.7|585.1|585.6|585|6
1730825880000|2024-11-05 16:58:00|||||||||29
1730825890000|2024-11-05 16:58:10|585.7|585.1|586|585.4|586|585.4|585.7|585.1|16
1730825900000|2024-11-05 16:58:20|||||||||1
1730825910000|2024-11-05 16:58:30|||||||||4
1730825920000|2024-11-05 16:58:40|585.7|585.1|585.7|585.1|585.7|585.1|585.7|585.1|11
1730825930000|2024-11-05 16:58:50|585.8|585.2|585.8|585.2|585.8|585.2|585.8|585.2|0
1730825940000|2024-11-05 16:59:00|585.9|585.3|585.7|585.1|586|585.4|585.7|585.1|11
1730825950000|2024-11-05 16:59:10|||||||||1
1730825960000|2024-11-05 16:59:20|585.5|584.9|585.8|585.2|585.8|585.2|585.5|584.9|16
1730825970000|2024-11-05 16:59:30|585.7|585.1|585.5|584.9|585.7|585.1|585.5|584.9|1
1730825980000|2024-11-05 16:59:40|585.3|584.7|585.6|585|585.6|585|585.3|584.7|11
1730825990000|2024-11-05 16:59:50|585.4|584.8|585.4|584.8|585.4|584.8|585.4|584.8|119
1730826000000|2024-11-05 17:00:00|585.5|584.9|585.7|585.1|585.7|585.1|585.5|584.9|8
1730826020000|2024-11-05 17:00:20|||||||||1
1730826040000|2024-11-05 17:00:40|||||||||6
1730826050000|2024-11-05 17:00:50|585.6|585|585.6|585|585.6|585|585.6|585|0
1730826060000|2024-11-05 17:01:00|585.7|585.1|585.5|584.9|585.7|585.1|585.2|584.6|4
1730826070000|2024-11-05 17:01:10|585.7|585.1|585.2|584.6|585.7|585.1|585.2|584.6|9
1730826080000|2024-11-05 17:01:20|||||||||19
1730826090000|2024-11-05 17:01:30|585.1|584.5|585.3|584.7|585.4|584.8|585.1|584.5|12
1730826100000|2024-11-05 17:01:40|585.2|584.6|585.3|584.7|585.3|584.7|585.2|584.6|1
1730826120000|2024-11-05 17:02:00|585.4|584.8|585.3|584.7|585.5|584.9|585.3|584.7|4
1730826130000|2024-11-05 17:02:10|585.4|584.8|585.3|584.7|585.4|584.8|585.3|584.7|0
1730826140000|2024-11-05 17:02:20|585.4|584.8|585.4|584.8|585.4|584.8|585.3|584.7|4
1730826160000|2024-11-05 17:02:40|||||||||1
1730826170000|2024-11-05 17:02:50|585.3|584.7|585.3|584.7|585.3|584.7|585.3|584.7|0
1730826180000|2024-11-05 17:03:00|585.4|584.8|585.4|584.8|585.4|584.8|585.3|584.7|2
1730826190000|2024-11-05 17:03:10|585.3|584.7|585.3|584.7|585.3|584.7|585.3|584.7|1
1730826200000|2024-11-05 17:03:20|585.4|584.8|585.3|584.7|585.4|584.8|585.3|584.7|3
1730826210000|2024-11-05 17:03:30|585.2|584.6|585.3|584.7|585.3|584.7|585.2|584.6|10
1730826220000|2024-11-05 17:03:40|||||||||1
1730826230000|2024-11-05 17:03:50|585.4|584.8|585.3|584.7|585.4|584.8|585.3|584.7|3
1730826240000|2024-11-05 17:04:00|585.4|584.8|585.6|585|585.6|585|585.2|584.6|13
1730826250000|2024-11-05 17:04:10|585.7|585.1|585.7|585.1|585.7|585.1|585.7|585.1|3
1730826260000|2024-11-05 17:04:20|585.8|585.2|585.8|585.2|585.8|585.2|585.8|585.2|6
1730826270000|2024-11-05 17:04:30|585.9|585.3|586.4|585.8|586.4|585.8|585.9|585.3|39
1730826280000|2024-11-05 17:04:40|||||||||3
1730826290000|2024-11-05 17:04:50|||||||||3
1730826300000|2024-11-05 17:05:00|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|41
1730826310000|2024-11-05 17:05:10|||||||||10
1730826320000|2024-11-05 17:05:20|||||||||5
1730826330000|2024-11-05 17:05:30|||||||||3
1730826340000|2024-11-05 17:05:40|||||||||3
1730826360000|2024-11-05 17:06:00|586.6|586|586.4|585.8|586.6|586|586.4|585.8|10
1730826370000|2024-11-05 17:06:10|586.9|586.3|586.9|586.3|586.9|586.3|586.9|586.3|18
1730826380000|2024-11-05 17:06:20|||||||||4
1730826400000|2024-11-05 17:06:40|||||||||2
1730826420000|2024-11-05 17:07:00|586.8|586.2|586.8|586.2|586.8|586.2|586.8|586.2|8
1730826430000|2024-11-05 17:07:10|586.9|586.3|586.7|586.1|586.9|586.3|586.7|586.1|5
1730826440000|2024-11-05 17:07:20|||||||||2
1730826460000|2024-11-05 17:07:40|||||||||1
1730826470000|2024-11-05 17:07:50|||||||||1
1730826480000|2024-11-05 17:08:00|||||||||5
1730826490000|2024-11-05 17:08:10|586.9|586.3|586.9|586.3|586.9|586.3|586.9|586.3|80
1730826500000|2024-11-05 17:08:20|586.7|586.1|586.6|586|586.7|586.1|586.6|586|29
1730826510000|2024-11-05 17:08:30|586.5|585.9|586.4|585.8|586.7|586.1|586.4|585.8|11
1730826520000|2024-11-05 17:08:40|||||||||3
1730826530000|2024-11-05 17:08:50|||||||||3
1730826540000|2024-11-05 17:09:00|||||||||2
1730826550000|2024-11-05 17:09:10|||||||||1
1730826560000|2024-11-05 17:09:20|586.6|586|586.7|586.1|586.7|586.1|586.6|586|16
1730826590000|2024-11-05 17:09:50|||||||||2
1730826600000|2024-11-05 17:10:00|||||||||4
1730826610000|2024-11-05 17:10:10|||||||||4
1730826630000|2024-11-05 17:10:30|586.9|586.3|586.9|586.3|586.9|586.3|586.9|586.3|10
1730826640000|2024-11-05 17:10:40|||||||||1
1730826650000|2024-11-05 17:10:50|587.2|586.6|587.2|586.6|587.2|586.6|587.2|586.6|16
1730826660000|2024-11-05 17:11:00|587.3|586.7|587.2|586.6|587.3|586.7|587.2|586.6|61
1730826670000|2024-11-05 17:11:10|586.9|586.3|586.9|586.3|587.1|586.5|586.9|586.3|25
1730826680000|2024-11-05 17:11:20|587.1|586.5|587.2|586.6|587.2|586.6|587.1|586.5|38
1730826690000|2024-11-05 17:11:30|587.3|586.7|587.3|586.7|587.3|586.7|587.3|586.7|21
1730826700000|2024-11-05 17:11:40|587.4|586.8|587.4|586.8|587.4|586.8|587.3|586.7|9
1730826710000|2024-11-05 17:11:50|||||||||3
1730826720000|2024-11-05 17:12:00|||||||||9
1730826730000|2024-11-05 17:12:10|||||||||1
1730826740000|2024-11-05 17:12:20|587.2|586.6|587.2|586.6|587.2|586.6|587.2|586.6|54
1730826760000|2024-11-05 17:12:40|||||||||9
1730826770000|2024-11-05 17:12:50|||||||||1
1730826780000|2024-11-05 17:13:00|||||||||2
1730826790000|2024-11-05 17:13:10|||||||||31
1730826800000|2024-11-05 17:13:20|||||||||15
1730826810000|2024-11-05 17:13:30|587.1|586.5|586.9|586.3|587.1|586.5|586.7|586.1|98
1730826820000|2024-11-05 17:13:40|||||||||1
1730826830000|2024-11-05 17:13:50|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|2
1730826840000|2024-11-05 17:14:00|586.6|586|586.6|586|586.6|586|586.6|586|1
1730826850000|2024-11-05 17:14:10|586.8|586.2|586.8|586.2|586.8|586.2|586.8|586.2|2
1730826860000|2024-11-05 17:14:20|586.7|586.1|586.8|586.2|586.9|586.3|586.7|586.1|11
1730826880000|2024-11-05 17:14:40|586.9|586.3|586.8|586.2|586.9|586.3|586.8|586.2|2
1730826890000|2024-11-05 17:14:50|586.9|586.3|586.9|586.3|586.9|586.3|586.9|586.3|201
1730826900000|2024-11-05 17:15:00|||||||||2
1730826910000|2024-11-05 17:15:10|587.2|586.6|586.9|586.3|587.2|586.6|586.8|586.2|30
1730826930000|2024-11-05 17:15:30|||||||||1
1730826950000|2024-11-05 17:15:50|||||||||3
1730826980000|2024-11-05 17:16:20|||||||||5
1730826990000|2024-11-05 17:16:30|587.2|586.6|587.2|586.6|587.2|586.6|587.2|586.6|15
1730827000000|2024-11-05 17:16:40|||||||||3
1730827010000|2024-11-05 17:16:50|||||||||2
1730827020000|2024-11-05 17:17:00|||||||||10
1730827040000|2024-11-05 17:17:20|||||||||6
1730827050000|2024-11-05 17:17:30|||||||||2
1730827060000|2024-11-05 17:17:40|586.9|586.3|586.9|586.3|586.9|586.3|586.9|586.3|32
1730827070000|2024-11-05 17:17:50|587.1|586.5|587.1|586.5|587.2|586.6|587.1|586.5|4
1730827080000|2024-11-05 17:18:00|||||||||8
1730827090000|2024-11-05 17:18:10|587.2|586.6|587.1|586.5|587.2|586.6|587.1|586.5|2
1730827100000|2024-11-05 17:18:20|587.2|586.6|586.9|586.3|587.2|586.6|586.9|586.3|6
1730827110000|2024-11-05 17:18:30|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|44
1730827120000|2024-11-05 17:18:40|587.2|586.6|587.2|586.6|587.2|586.6|587.2|586.6|0
1730827130000|2024-11-05 17:18:50|587|586.4|587|586.4|587|586.4|587|586.4|4
1730827140000|2024-11-05 17:19:00|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|7
1730827150000|2024-11-05 17:19:10|||||||||3
1730827160000|2024-11-05 17:19:20|586.9|586.3|587|586.4|587|586.4|586.9|586.3|14
1730827170000|2024-11-05 17:19:30|||||||||1
1730827180000|2024-11-05 17:19:40|587.1|586.5|586.9|586.3|587.1|586.5|586.9|586.3|13
1730827190000|2024-11-05 17:19:50|587.1|586.5|586.9|586.3|587.1|586.5|586.9|586.3|5
1730827200000|2024-11-05 17:20:00|||||||||2
1730827210000|2024-11-05 17:20:10|586.8|586.2|586.7|586.1|586.8|586.2|586.7|586.1|10
1730827230000|2024-11-05 17:20:30|586.8|586.2|586.8|586.2|586.8|586.2|586.8|586.2|21
1730827240000|2024-11-05 17:20:40|||||||||1
1730827250000|2024-11-05 17:20:50|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|0
1730827260000|2024-11-05 17:21:00|586.8|586.2|586.9|586.3|586.9|586.3|586.8|586.2|11
1730827270000|2024-11-05 17:21:10|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|4
1730827290000|2024-11-05 17:21:30|586.6|586|586.6|586|586.6|586|586.6|586|4
1730827300000|2024-11-05 17:21:40|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|0
1730827310000|2024-11-05 17:21:50|586.6|586|586.6|586|586.6|586|586.6|586|1
1730827320000|2024-11-05 17:22:00|586.7|586.1|586.6|586|586.7|586.1|586.6|586|0
1730827330000|2024-11-05 17:22:10|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|2
1730827340000|2024-11-05 17:22:20|||||||||3
1730827350000|2024-11-05 17:22:30|586.4|585.8|586.6|586|586.7|586.1|586.4|585.8|9
1730827360000|2024-11-05 17:22:40|586.7|586.1|586.5|585.9|586.7|586.1|586.5|585.9|5
1730827370000|2024-11-05 17:22:50|586.4|585.8|586.4|585.8|586.4|585.8|586.4|585.8|3
1730827380000|2024-11-05 17:23:00|||||||||6
1730827390000|2024-11-05 17:23:10|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|3
1730827400000|2024-11-05 17:23:20|586.4|585.8|586.5|585.9|586.5|585.9|586.4|585.8|3
1730827410000|2024-11-05 17:23:30|586.6|586|586.7|586.1|586.7|586.1|586.6|586|3
1730827430000|2024-11-05 17:23:50|586.8|586.2|586.8|586.2|587|586.4|586.8|586.2|14
1730827440000|2024-11-05 17:24:00|586.9|586.3|587|586.4|587|586.4|586.9|586.3|4
1730827450000|2024-11-05 17:24:10|587.1|586.5|587|586.4|587.1|586.5|587|586.4|7
1730827460000|2024-11-05 17:24:20|587.2|586.6|587.2|586.6|587.2|586.6|587.2|586.6|2
1730827470000|2024-11-05 17:24:30|||||||||5
1730827480000|2024-11-05 17:24:40|||||||||1
1730827490000|2024-11-05 17:24:50|||||||||1
1730827500000|2024-11-05 17:25:00|||||||||3
1730827510000|2024-11-05 17:25:10|587.6|587|587.6|587|587.6|587|587.6|587|5
1730827530000|2024-11-05 17:25:30|||||||||1
1730827540000|2024-11-05 17:25:40|587.5|586.9|587.2|586.6|587.5|586.9|587.2|586.6|38
1730827550000|2024-11-05 17:25:50|||||||||5
1730827560000|2024-11-05 17:26:00|||||||||3
1730827580000|2024-11-05 17:26:20|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|5
1730827590000|2024-11-05 17:26:30|||||||||1
1730827610000|2024-11-05 17:26:50|587.2|586.6|587.2|586.6|587.2|586.6|587.2|586.6|7
1730827620000|2024-11-05 17:27:00|587|586.4|587|586.4|587|586.4|587|586.4|5
1730827630000|2024-11-05 17:27:10|587.1|586.5|587.1|586.5|587.1|586.5|587|586.4|1
1730827640000|2024-11-05 17:27:20|||||||||1
1730827650000|2024-11-05 17:27:30|587.2|586.6|587.2|586.6|587.2|586.6|587.2|586.6|0
1730827660000|2024-11-05 17:27:40|587.1|586.5|587|586.4|587.1|586.5|587|586.4|1
1730827670000|2024-11-05 17:27:50|587.2|586.6|587.1|586.5|587.2|586.6|587.1|586.5|2
1730827680000|2024-11-05 17:28:00|587|586.4|587.1|586.5|587.1|586.5|587|586.4|3
1730827690000|2024-11-05 17:28:10|587|586.4|587|586.4|587|586.4|587|586.4|2
1730827700000|2024-11-05 17:28:20|||||||||4
1730827710000|2024-11-05 17:28:30|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|1
1730827720000|2024-11-05 17:28:40|587|586.4|587.1|586.5|587.1|586.5|587|586.4|0
1730827730000|2024-11-05 17:28:50|587|586.4|586.9|586.3|587|586.4|586.9|586.3|1
1730827740000|2024-11-05 17:29:00|586.7|586.1|587|586.4|587|586.4|586.7|586.1|4
1730827750000|2024-11-05 17:29:10|586.8|586.2|586.8|586.2|586.8|586.2|586.8|586.2|6
1730827760000|2024-11-05 17:29:20|||||||||1
1730827770000|2024-11-05 17:29:30|||||||||2
1730827780000|2024-11-05 17:29:40|586.7|586.1|586.6|586|586.7|586.1|586.6|586|6
1730827790000|2024-11-05 17:29:50|||||||||15
1730827800000|2024-11-05 17:30:00|586.7|586.1|586.6|586|586.7|586.1|586.4|585.8|7
1730827810000|2024-11-05 17:30:10|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|3
1730827820000|2024-11-05 17:30:20|||||||||1
1730827840000|2024-11-05 17:30:40|||||||||2
1730827850000|2024-11-05 17:30:50|||||||||4
1730827860000|2024-11-05 17:31:00|||||||||4
1730827890000|2024-11-05 17:31:30|586.9|586.3|586.9|586.3|586.9|586.3|586.9|586.3|1
1730827910000|2024-11-05 17:31:50|586.7|586.1|586.6|586|586.7|586.1|586.6|586|5
1730827920000|2024-11-05 17:32:00|586.7|586.1|586.6|586|586.7|586.1|586.6|586|2
1730827930000|2024-11-05 17:32:10|586.8|586.2|586.7|586.1|586.8|586.2|586.7|586.1|17
1730827950000|2024-11-05 17:32:30|||||||||5
1730827960000|2024-11-05 17:32:40|||||||||1
1730827980000|2024-11-05 17:33:00|586.8|586.2|586.8|586.2|586.8|586.2|586.8|586.2|3
1730827990000|2024-11-05 17:33:10|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|0
1730828000000|2024-11-05 17:33:20|586.9|586.3|586.8|586.2|586.9|586.3|586.8|586.2|1
1730828010000|2024-11-05 17:33:30|586.9|586.3|586.9|586.3|586.9|586.3|586.8|586.2|0
1730828020000|2024-11-05 17:33:40|587|586.4|586.9|586.3|587|586.4|586.8|586.2|6
1730828030000|2024-11-05 17:33:50|||||||||1
1730828040000|2024-11-05 17:34:00|587|586.4|586.9|586.3|587|586.4|586.9|586.3|12
1730828050000|2024-11-05 17:34:10|587|586.4|586.9|586.3|587|586.4|586.9|586.3|1
1730828060000|2024-11-05 17:34:20|586.8|586.2|586.8|586.2|586.8|586.2|586.8|586.2|1
1730828070000|2024-11-05 17:34:30|586.9|586.3|587|586.4|587|586.4|586.9|586.3|10
1730828080000|2024-11-05 17:34:40|586.9|586.3|587|586.4|587|586.4|586.9|586.3|6
1730828100000|2024-11-05 17:35:00|||||||||1
1730828110000|2024-11-05 17:35:10|587.1|586.5|587|586.4|587.1|586.5|587|586.4|2
1730828130000|2024-11-05 17:35:30|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|1
1730828140000|2024-11-05 17:35:40|587|586.4|587|586.4|587|586.4|587|586.4|8
1730828150000|2024-11-05 17:35:50|||||||||2
1730828160000|2024-11-05 17:36:00|||||||||2
1730828180000|2024-11-05 17:36:20|||||||||5
1730828200000|2024-11-05 17:36:40|586.9|586.3|586.9|586.3|586.9|586.3|586.9|586.3|21
1730828210000|2024-11-05 17:36:50|||||||||2
1730828220000|2024-11-05 17:37:00|||||||||4
1730828230000|2024-11-05 17:37:10|||||||||6
1730828240000|2024-11-05 17:37:20|||||||||27
1730828250000|2024-11-05 17:37:30|||||||||21
1730828270000|2024-11-05 17:37:50|||||||||40
1730828280000|2024-11-05 17:38:00|||||||||3
1730828290000|2024-11-05 17:38:10|||||||||1
1730828310000|2024-11-05 17:38:30|||||||||1
1730828320000|2024-11-05 17:38:40|||||||||2
1730828330000|2024-11-05 17:38:50|||||||||1
1730828340000|2024-11-05 17:39:00|||||||||3
1730828350000|2024-11-05 17:39:10|586.8|586.2|586.7|586.1|586.8|586.2|586.7|586.1|8
1730828360000|2024-11-05 17:39:20|586.8|586.2|586.8|586.2|586.8|586.2|586.8|586.2|14
1730828370000|2024-11-05 17:39:30|586.7|586.1|586.8|586.2|586.8|586.2|586.7|586.1|3
1730828380000|2024-11-05 17:39:40|586.7|586.1|586.7|586.1|586.8|586.2|586.7|586.1|4
1730828390000|2024-11-05 17:39:50|||||||||6
1730828400000|2024-11-05 17:40:00|586.9|586.3|586.9|586.3|586.9|586.3|586.9|586.3|4
1730828410000|2024-11-05 17:40:10|||||||||2
1730828430000|2024-11-05 17:40:30|587|586.4|586.9|586.3|587|586.4|586.9|586.3|2
1730828450000|2024-11-05 17:40:50|||||||||3
1730828460000|2024-11-05 17:41:00|||||||||1
1730828470000|2024-11-05 17:41:10|||||||||2
1730828480000|2024-11-05 17:41:20|||||||||25
1730828500000|2024-11-05 17:41:40|||||||||1
1730828510000|2024-11-05 17:41:50|||||||||14
1730828520000|2024-11-05 17:42:00|587|586.4|587|586.4|587|586.4|587|586.4|6
1730828530000|2024-11-05 17:42:10|||||||||2
1730828540000|2024-11-05 17:42:20|587.1|586.5|587.1|586.5|587.2|586.6|587.1|586.5|3
1730828550000|2024-11-05 17:42:30|587|586.4|587.1|586.5|587.1|586.5|587|586.4|0
1730828560000|2024-11-05 17:42:40|587|586.4|587|586.4|587|586.4|587|586.4|0
1730828570000|2024-11-05 17:42:50|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|5
1730828580000|2024-11-05 17:43:00|587|586.4|587|586.4|587|586.4|587|586.4|4
1730828590000|2024-11-05 17:43:10|||||||||1
1730828600000|2024-11-05 17:43:20|586.9|586.3|587.1|586.5|587.1|586.5|586.9|586.3|9
1730828610000|2024-11-05 17:43:30|587|586.4|587|586.4|587.1|586.5|587|586.4|0
1730828620000|2024-11-05 17:43:40|587.1|586.5|586.9|586.3|587.1|586.5|586.9|586.3|7
1730828630000|2024-11-05 17:43:50|587|586.4|586.9|586.3|587|586.4|586.9|586.3|3
1730828640000|2024-11-05 17:44:00|||||||||6
1730828650000|2024-11-05 17:44:10|587|586.4|587|586.4|587|586.4|587|586.4|4
1730828660000|2024-11-05 17:44:20|||||||||2
1730828670000|2024-11-05 17:44:30|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|2
1730828680000|2024-11-05 17:44:40|586.9|586.3|586.9|586.3|586.9|586.3|586.9|586.3|283
1730828690000|2024-11-05 17:44:50|||||||||2
1730828700000|2024-11-05 17:45:00|587.1|586.5|587.2|586.6|587.2|586.6|587.1|586.5|6
1730828730000|2024-11-05 17:45:30|||||||||2
1730828740000|2024-11-05 17:45:40|||||||||4
1730828750000|2024-11-05 17:45:50|||||||||2
1730828760000|2024-11-05 17:46:00|587.1|586.5|587.2|586.6|587.2|586.6|587.1|586.5|14
1730828770000|2024-11-05 17:46:10|587.1|586.5|587.2|586.6|587.2|586.6|587.1|586.5|0
1730828780000|2024-11-05 17:46:20|587.1|586.5|587.1|586.5|587.2|586.6|587.1|586.5|1
1730828790000|2024-11-05 17:46:30|||||||||1
1730828800000|2024-11-05 17:46:40|586.9|586.3|586.9|586.3|586.9|586.3|586.9|586.3|8
1730828810000|2024-11-05 17:46:50|||||||||1
1730828820000|2024-11-05 17:47:00|||||||||5
1730828850000|2024-11-05 17:47:30|||||||||1
1730828880000|2024-11-05 17:48:00|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|7
1730828890000|2024-11-05 17:48:10|586.9|586.3|586.9|586.3|586.9|586.3|586.9|586.3|4
1730828900000|2024-11-05 17:48:20|586.8|586.2|586.9|586.3|586.9|586.3|586.8|586.2|0
1730828910000|2024-11-05 17:48:30|||||||||1
1730828920000|2024-11-05 17:48:40|||||||||3
1730828940000|2024-11-05 17:49:00|586.8|586.2|586.8|586.2|586.8|586.2|586.8|586.2|30
1730828950000|2024-11-05 17:49:10|||||||||1
1730828960000|2024-11-05 17:49:20|587|586.4|587|586.4|587|586.4|587|586.4|20
1730828970000|2024-11-05 17:49:30|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|0
1730828990000|2024-11-05 17:49:50|587|586.4|587.2|586.6|587.2|586.6|587|586.4|20
1730829000000|2024-11-05 17:50:00|||||||||5
1730829010000|2024-11-05 17:50:10|||||||||17
1730829020000|2024-11-05 17:50:20|||||||||4
1730829040000|2024-11-05 17:50:40|587.1|586.5|586.9|586.3|587.1|586.5|586.9|586.3|9
1730829060000|2024-11-05 17:51:00|||||||||2
1730829070000|2024-11-05 17:51:10|587.1|586.5|587.2|586.6|587.2|586.6|587.1|586.5|11
1730829080000|2024-11-05 17:51:20|||||||||1
1730829090000|2024-11-05 17:51:30|587.1|586.5|586.9|586.3|587.1|586.5|586.9|586.3|8
1730829100000|2024-11-05 17:51:40|||||||||5
1730829110000|2024-11-05 17:51:50|586.8|586.2|586.8|586.2|586.9|586.3|586.8|586.2|4
1730829120000|2024-11-05 17:52:00|586.9|586.3|586.9|586.3|586.9|586.3|586.9|586.3|5
1730829140000|2024-11-05 17:52:20|||||||||2
1730829160000|2024-11-05 17:52:40|||||||||1
1730829180000|2024-11-05 17:53:00|||||||||5
1730829190000|2024-11-05 17:53:10|||||||||1
1730829200000|2024-11-05 17:53:20|||||||||6
1730829210000|2024-11-05 17:53:30|||||||||4
1730829230000|2024-11-05 17:53:50|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|14
1730829240000|2024-11-05 17:54:00|||||||||3
1730829260000|2024-11-05 17:54:20|586.6|586|586.7|586.1|586.7|586.1|586.6|586|3
1730829270000|2024-11-05 17:54:30|586.6|586|586.6|586|586.6|586|586.4|585.8|4
1730829280000|2024-11-05 17:54:40|586.7|586.1|586.6|586|586.7|586.1|586.6|586|2
1730829290000|2024-11-05 17:54:50|586.7|586.1|586.4|585.8|586.7|586.1|586.4|585.8|13
1730829300000|2024-11-05 17:55:00|||||||||4
1730829320000|2024-11-05 17:55:20|||||||||1
1730829330000|2024-11-05 17:55:30|||||||||3
1730829350000|2024-11-05 17:55:50|||||||||21
1730829360000|2024-11-05 17:56:00|586.6|586|586.7|586.1|586.7|586.1|586.6|586|11
1730829370000|2024-11-05 17:56:10|||||||||3
1730829380000|2024-11-05 17:56:20|||||||||10
1730829390000|2024-11-05 17:56:30|||||||||3
1730829400000|2024-11-05 17:56:40|586.8|586.2|586.8|586.2|586.8|586.2|586.8|586.2|16
1730829410000|2024-11-05 17:56:50|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|1
1730829420000|2024-11-05 17:57:00|||||||||3
1730829440000|2024-11-05 17:57:20|586.8|586.2|586.8|586.2|586.8|586.2|586.8|586.2|4
1730829450000|2024-11-05 17:57:30|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|3
1730829460000|2024-11-05 17:57:40|586.8|586.2|586.7|586.1|586.8|586.2|586.7|586.1|6
1730829470000|2024-11-05 17:57:50|586.8|586.2|586.8|586.2|586.8|586.2|586.8|586.2|0
1730829480000|2024-11-05 17:58:00|586.7|586.1|586.7|586.1|586.8|586.2|586.7|586.1|4
1730829500000|2024-11-05 17:58:20|||||||||1
1730829510000|2024-11-05 17:58:30|||||||||4
1730829520000|2024-11-05 17:58:40|||||||||2
1730829530000|2024-11-05 17:58:50|||||||||8
1730829540000|2024-11-05 17:59:00|||||||||3
1730829560000|2024-11-05 17:59:20|||||||||12
1730829570000|2024-11-05 17:59:30|||||||||2
1730829590000|2024-11-05 17:59:50|586.5|585.9|586.7|586.1|586.7|586.1|586.5|585.9|9
1730829600000|2024-11-05 18:00:00|586.6|586|586.7|586.1|586.7|586.1|586.6|586|2
1730829610000|2024-11-05 18:00:10|||||||||12
1730829620000|2024-11-05 18:00:20|||||||||3
1730829640000|2024-11-05 18:00:40|||||||||2
1730829660000|2024-11-05 18:01:00|||||||||2
1730829680000|2024-11-05 18:01:20|586.4|585.8|586.4|585.8|586.4|585.8|586.4|585.8|15
1730829690000|2024-11-05 18:01:30|586.2|585.6|586.2|585.6|586.2|585.6|586.2|585.6|11
1730829700000|2024-11-05 18:01:40|||||||||4
1730829720000|2024-11-05 18:02:00|||||||||8
1730829730000|2024-11-05 18:02:10|||||||||2
1730829750000|2024-11-05 18:02:30|||||||||1
1730829760000|2024-11-05 18:02:40|||||||||9
1730829770000|2024-11-05 18:02:50|||||||||12
1730829780000|2024-11-05 18:03:00|586.4|585.8|586.1|585.5|586.4|585.8|586.1|585.5|40
1730829790000|2024-11-05 18:03:10|586.2|585.6|586.2|585.6|586.2|585.6|586.2|585.6|32
1730829800000|2024-11-05 18:03:20|586.3|585.7|586.3|585.7|586.3|585.7|586.3|585.7|3
1730829810000|2024-11-05 18:03:30|586.4|585.8|586.3|585.7|586.4|585.8|586.3|585.7|0
1730829820000|2024-11-05 18:03:40|586.1|585.5|586|585.4|586.1|585.5|586|585.4|12
1730829830000|2024-11-05 18:03:50|586.1|585.5|586.1|585.5|586.2|585.6|586.1|585.5|23
1730829840000|2024-11-05 18:04:00|586.2|585.6|586.2|585.6|586.2|585.6|586.2|585.6|17
1730829850000|2024-11-05 18:04:10|586.3|585.7|586.4|585.8|586.4|585.8|586.3|585.7|0
1730829860000|2024-11-05 18:04:20|||||||||21
1730829870000|2024-11-05 18:04:30|||||||||2
1730829880000|2024-11-05 18:04:40|586.3|585.7|586.3|585.7|586.4|585.8|586.3|585.7|2
1730829890000|2024-11-05 18:04:50|586.4|585.8|586.4|585.8|586.4|585.8|586.4|585.8|0
1730829900000|2024-11-05 18:05:00|||||||||3
1730829910000|2024-11-05 18:05:10|586.2|585.6|586.1|585.5|586.2|585.6|586.1|585.5|31
1730829920000|2024-11-05 18:05:20|586.2|585.6|586.1|585.5|586.2|585.6|586.1|585.5|2
1730829930000|2024-11-05 18:05:30|586|585.4|586.1|585.5|586.1|585.5|586|585.4|27
1730829940000|2024-11-05 18:05:40|586.2|585.6|586.4|585.8|586.4|585.8|586.1|585.5|25
1730829950000|2024-11-05 18:05:50|||||||||6
1730829960000|2024-11-05 18:06:00|||||||||4
1730829970000|2024-11-05 18:06:10|586.5|585.9|586.4|585.8|586.5|585.9|586.4|585.8|15
1730829980000|2024-11-05 18:06:20|586.3|585.7|586.3|585.7|586.3|585.7|586.3|585.7|0
1730830000000|2024-11-05 18:06:40|586.1|585.5|586.1|585.5|586.1|585.5|586.1|585.5|8
1730830010000|2024-11-05 18:06:50|586.2|585.6|586.2|585.6|586.3|585.7|586.2|585.6|1
1730830020000|2024-11-05 18:07:00|586.1|585.5|586.3|585.7|586.3|585.7|586.1|585.5|12
1730830030000|2024-11-05 18:07:10|||||||||1
1730830040000|2024-11-05 18:07:20|586.2|585.6|586.2|585.6|586.2|585.6|586.2|585.6|10
1730830050000|2024-11-05 18:07:30|586.1|585.5|586.1|585.5|586.1|585.5|586|585.4|18
1730830060000|2024-11-05 18:07:40|||||||||4
1730830070000|2024-11-05 18:07:50|586|585.4|585.9|585.3|586|585.4|585.9|585.3|12
1730830080000|2024-11-05 18:08:00|||||||||1
1730830090000|2024-11-05 18:08:10|||||||||1
1730830100000|2024-11-05 18:08:20|||||||||4
1730830120000|2024-11-05 18:08:40|585.6|585|585.6|585|585.6|585|585.6|585|12
1730830130000|2024-11-05 18:08:50|||||||||3
1730830140000|2024-11-05 18:09:00|||||||||4
1730830150000|2024-11-05 18:09:10|||||||||2
1730830160000|2024-11-05 18:09:20|||||||||10
1730830170000|2024-11-05 18:09:30|||||||||1
1730830180000|2024-11-05 18:09:40|||||||||1
1730830190000|2024-11-05 18:09:50|585.5|584.9|585.5|584.9|585.5|584.9|585.4|584.8|18
1730830200000|2024-11-05 18:10:00|585.4|584.8|585.4|584.8|585.4|584.8|585.4|584.8|22
1730830210000|2024-11-05 18:10:10|585.1|584.5|585.1|584.5|585.1|584.5|585.1|584.5|7
1730830220000|2024-11-05 18:10:20|585.2|584.6|585.4|584.8|585.4|584.8|585.2|584.6|13
1730830230000|2024-11-05 18:10:30|||||||||2
1730830250000|2024-11-05 18:10:50|||||||||2
1730830260000|2024-11-05 18:11:00|||||||||10
1730830270000|2024-11-05 18:11:10|585.2|584.6|585.4|584.8|585.4|584.8|585.1|584.5|48
1730830280000|2024-11-05 18:11:20|||||||||1
1730830290000|2024-11-05 18:11:30|||||||||5
1730830300000|2024-11-05 18:11:40|585.2|584.6|585.1|584.5|585.2|584.6|585.1|584.5|2
1730830310000|2024-11-05 18:11:50|585.2|584.6|585.4|584.8|585.4|584.8|585.2|584.6|6
1730830320000|2024-11-05 18:12:00|||||||||3
1730830330000|2024-11-05 18:12:10|||||||||1
1730830340000|2024-11-05 18:12:20|||||||||2
1730830350000|2024-11-05 18:12:30|585.5|584.9|585.5|584.9|585.5|584.9|585.5|584.9|6
1730830360000|2024-11-05 18:12:40|585.4|584.8|585.6|585|585.6|585|585.4|584.8|2
1730830370000|2024-11-05 18:12:50|||||||||4
1730830380000|2024-11-05 18:13:00|585.4|584.8|585.5|584.9|585.5|584.9|585.4|584.8|25
1730830390000|2024-11-05 18:13:10|||||||||3
1730830410000|2024-11-05 18:13:30|||||||||7
1730830420000|2024-11-05 18:13:40|585.4|584.8|585.5|584.9|585.5|584.9|585.4|584.8|2
1730830440000|2024-11-05 18:14:00|585.4|584.8|585.4|584.8|585.4|584.8|585.4|584.8|4
1730830450000|2024-11-05 18:14:10|585.6|585|585.6|585|585.6|585|585.6|585|0
1730830460000|2024-11-05 18:14:20|||||||||3
1730830480000|2024-11-05 18:14:40|||||||||3
1730830500000|2024-11-05 18:15:00|585.8|585.2|585.9|585.3|585.9|585.3|585.8|585.2|26
1730830540000|2024-11-05 18:15:40|585.6|585|585.6|585|585.6|585|585.6|585|16
1730830550000|2024-11-05 18:15:50|||||||||2
1730830560000|2024-11-05 18:16:00|||||||||8
1730830570000|2024-11-05 18:16:10|||||||||1
1730830580000|2024-11-05 18:16:20|||||||||2
1730830590000|2024-11-05 18:16:30|||||||||1
1730830620000|2024-11-05 18:17:00|||||||||3
1730830630000|2024-11-05 18:17:10|||||||||5
1730830650000|2024-11-05 18:17:30|||||||||2
1730830670000|2024-11-05 18:17:50|||||||||1
1730830680000|2024-11-05 18:18:00|||||||||21
1730830690000|2024-11-05 18:18:10|585.4|584.8|585.4|584.8|585.4|584.8|585.4|584.8|10
1730830700000|2024-11-05 18:18:20|||||||||38
1730830710000|2024-11-05 18:18:30|||||||||8
1730830720000|2024-11-05 18:18:40|585.5|584.9|585.4|584.8|585.5|584.9|585.4|584.8|15
1730830730000|2024-11-05 18:18:50|||||||||2
1730830740000|2024-11-05 18:19:00|||||||||3
1730830750000|2024-11-05 18:19:10|||||||||3
1730830760000|2024-11-05 18:19:20|||||||||1
1730830770000|2024-11-05 18:19:30|||||||||2
1730830790000|2024-11-05 18:19:50|||||||||6
1730830800000|2024-11-05 18:20:00|585.1|584.5|585.1|584.5|585.1|584.5|585.1|584.5|20
1730830820000|2024-11-05 18:20:20|584.9|584.3|585|584.4|585|584.4|584.9|584.3|16
1730830830000|2024-11-05 18:20:30|584.9|584.3|584.9|584.3|584.9|584.3|584.9|584.3|1
1730830850000|2024-11-05 18:20:50|584.6|584|584.6|584|584.6|584|584.6|584|28
1730830860000|2024-11-05 18:21:00|||||||||6
1730830870000|2024-11-05 18:21:10|||||||||5
1730830880000|2024-11-05 18:21:20|||||||||6
1730830900000|2024-11-05 18:21:40|584.5|583.9|584.6|584|584.6|584|584.5|583.9|6
1730830910000|2024-11-05 18:21:50|584.5|583.9|584.4|583.8|584.6|584|584.4|583.8|7
1730830920000|2024-11-05 18:22:00|||||||||2
1730830940000|2024-11-05 18:22:20|584.1|583.5|584.1|583.5|584.1|583.5|584.1|583.5|105
1730830950000|2024-11-05 18:22:30|584.2|583.6|584.4|583.8|584.4|583.8|584.2|583.6|7
1730830960000|2024-11-05 18:22:40|||||||||10
1730830970000|2024-11-05 18:22:50|||||||||2
1730830980000|2024-11-05 18:23:00|||||||||1
1730831000000|2024-11-05 18:23:20|||||||||14
1730831010000|2024-11-05 18:23:30|||||||||4
1730831020000|2024-11-05 18:23:40|584.5|583.9|584.6|584|584.6|584|584.5|583.9|3
1730831040000|2024-11-05 18:24:00|||||||||3
1730831050000|2024-11-05 18:24:10|||||||||2
1730831060000|2024-11-05 18:24:20|||||||||1
1730831070000|2024-11-05 18:24:30|||||||||1
1730831080000|2024-11-05 18:24:40|||||||||16
1730831090000|2024-11-05 18:24:50|||||||||3
1730831100000|2024-11-05 18:25:00|584.4|583.8|584.6|584|584.6|584|584.4|583.8|15
1730831120000|2024-11-05 18:25:20|||||||||6
1730831130000|2024-11-05 18:25:30|||||||||5
1730831140000|2024-11-05 18:25:40|||||||||1
1730831150000|2024-11-05 18:25:50|584.5|583.9|584.5|583.9|584.5|583.9|584.5|583.9|15
1730831160000|2024-11-05 18:26:00|584.4|583.8|584.4|583.8|584.4|583.8|584.4|583.8|2
1730831170000|2024-11-05 18:26:10|584.3|583.7|584.3|583.7|584.3|583.7|584.1|583.5|59
1730831180000|2024-11-05 18:26:20|584.1|583.5|584.3|583.7|584.3|583.7|584.1|583.5|22
1730831190000|2024-11-05 18:26:30|584.1|583.5|584.3|583.7|584.3|583.7|584.1|583.5|8
1730831200000|2024-11-05 18:26:40|584.4|583.8|584.4|583.8|584.4|583.8|584.4|583.8|1
1730831210000|2024-11-05 18:26:50|||||||||179
1730831220000|2024-11-05 18:27:00|||||||||3
1730831230000|2024-11-05 18:27:10|||||||||5
1730831240000|2024-11-05 18:27:20|||||||||3
1730831260000|2024-11-05 18:27:40|||||||||1
1730831270000|2024-11-05 18:27:50|||||||||1
1730831280000|2024-11-05 18:28:00|||||||||1
1730831290000|2024-11-05 18:28:10|||||||||1
1730831300000|2024-11-05 18:28:20|584.1|583.5|584.1|583.5|584.1|583.5|584.1|583.5|25
1730831320000|2024-11-05 18:28:40|||||||||4
1730831330000|2024-11-05 18:28:50|||||||||4
1730831340000|2024-11-05 18:29:00|||||||||2
1730831350000|2024-11-05 18:29:10|||||||||6
1730831360000|2024-11-05 18:29:20|584.3|583.7|584.4|583.8|584.4|583.8|584.3|583.7|29
1730831370000|2024-11-05 18:29:30|||||||||1
1730831380000|2024-11-05 18:29:40|||||||||1
1730831390000|2024-11-05 18:29:50|||||||||8
1730831400000|2024-11-05 18:30:00|||||||||2
1730831410000|2024-11-05 18:30:10|584.1|583.5|584.1|583.5|584.1|583.5|584.1|583.5|16
1730831420000|2024-11-05 18:30:20|584.2|583.6|584.2|583.6|584.2|583.6|584.2|583.6|5
1730831430000|2024-11-05 18:30:30|584.3|583.7|584.4|583.8|584.4|583.8|584.3|583.7|1
1730831440000|2024-11-05 18:30:40|||||||||6
1730831450000|2024-11-05 18:30:50|||||||||2
1730831460000|2024-11-05 18:31:00|584.5|583.9|584.6|584|584.6|584|584.5|583.9|34
1730831470000|2024-11-05 18:31:10|||||||||2
1730831480000|2024-11-05 18:31:20|||||||||1
1730831490000|2024-11-05 18:31:30|||||||||1
1730831500000|2024-11-05 18:31:40|584.4|583.8|584.4|583.8|584.4|583.8|584.4|583.8|111
1730831510000|2024-11-05 18:31:50|||||||||2
1730831530000|2024-11-05 18:32:10|584.5|583.9|584.6|584|584.6|584|584.5|583.9|7
1730831540000|2024-11-05 18:32:20|584.4|583.8|584.4|583.8|584.4|583.8|584.4|583.8|7
1730831550000|2024-11-05 18:32:30|||||||||5
1730831560000|2024-11-05 18:32:40|584.5|583.9|584.4|583.8|584.5|583.9|584.4|583.8|30
1730831570000|2024-11-05 18:32:50|||||||||1
1730831580000|2024-11-05 18:33:00|584.5|583.9|584.6|584|584.6|584|584.4|583.8|19
1730831590000|2024-11-05 18:33:10|584.5|583.9|584.5|583.9|584.5|583.9|584.4|583.8|15
1730831600000|2024-11-05 18:33:20|584.4|583.8|584.4|583.8|584.4|583.8|584.4|583.8|7
1730831620000|2024-11-05 18:33:40|||||||||1
1730831630000|2024-11-05 18:33:50|||||||||7
1730831640000|2024-11-05 18:34:00|||||||||3
1730831670000|2024-11-05 18:34:30|||||||||2
1730831680000|2024-11-05 18:34:40|||||||||2
1730831690000|2024-11-05 18:34:50|||||||||1
1730831700000|2024-11-05 18:35:00|||||||||4
1730831710000|2024-11-05 18:35:10|||||||||2
1730831720000|2024-11-05 18:35:20|||||||||5
1730831730000|2024-11-05 18:35:30|||||||||1
1730831740000|2024-11-05 18:35:40|||||||||6
1730831750000|2024-11-05 18:35:50|||||||||5
1730831760000|2024-11-05 18:36:00|584.1|583.5|584.1|583.5|584.1|583.5|584.1|583.5|18
1730831770000|2024-11-05 18:36:10|||||||||2
1730831780000|2024-11-05 18:36:20|584.3|583.7|584.4|583.8|584.4|583.8|584.3|583.7|8
1730831790000|2024-11-05 18:36:30|584.3|583.7|584.4|583.8|584.4|583.8|584.3|583.7|0
1730831800000|2024-11-05 18:36:40|||||||||1
1730831810000|2024-11-05 18:36:50|||||||||4
1730831820000|2024-11-05 18:37:00|||||||||2
1730831850000|2024-11-05 18:37:30|||||||||4
1730831860000|2024-11-05 18:37:40|||||||||1
1730831880000|2024-11-05 18:38:00|||||||||9
1730831890000|2024-11-05 18:38:10|||||||||2
1730831910000|2024-11-05 18:38:30|||||||||6
1730831940000|2024-11-05 18:39:00|584.1|583.5|584.1|583.5|584.1|583.5|584.1|583.5|8
1730831950000|2024-11-05 18:39:10|||||||||1
1730831960000|2024-11-05 18:39:20|||||||||2
1730831980000|2024-11-05 18:39:40|||||||||2
1730832000000|2024-11-05 18:40:00|||||||||3
1730832020000|2024-11-05 18:40:20|||||||||1
1730832030000|2024-11-05 18:40:30|||||||||10
1730832040000|2024-11-05 18:40:40|||||||||3
1730832050000|2024-11-05 18:40:50|||||||||1
1730832060000|2024-11-05 18:41:00|||||||||2
1730832080000|2024-11-05 18:41:20|||||||||1
1730832090000|2024-11-05 18:41:30|||||||||9
1730832100000|2024-11-05 18:41:40|||||||||4
1730832110000|2024-11-05 18:41:50|||||||||2
1730832120000|2024-11-05 18:42:00|||||||||6
1730832130000|2024-11-05 18:42:10|584.3|583.7|584.1|583.5|584.4|583.8|584.1|583.5|74
1730832150000|2024-11-05 18:42:30|584|583.4|583.9|583.3|584|583.4|583.9|583.3|17
1730832160000|2024-11-05 18:42:40|||||||||3
1730832170000|2024-11-05 18:42:50|||||||||1
1730832180000|2024-11-05 18:43:00|||||||||8
1730832190000|2024-11-05 18:43:10|||||||||1
1730832200000|2024-11-05 18:43:20|||||||||2
1730832210000|2024-11-05 18:43:30|||||||||2
1730832220000|2024-11-05 18:43:40|||||||||1
1730832230000|2024-11-05 18:43:50|584.1|583.5|583.9|583.3|584.1|583.5|583.9|583.3|38
1730832240000|2024-11-05 18:44:00|||||||||2
1730832250000|2024-11-05 18:44:10|||||||||23
1730832270000|2024-11-05 18:44:30|||||||||1
1730832280000|2024-11-05 18:44:40|||||||||1
1730832290000|2024-11-05 18:44:50|584.1|583.5|584.1|583.5|584.1|583.5|584.1|583.5|13
1730832300000|2024-11-05 18:45:00|||||||||11
1730832310000|2024-11-05 18:45:10|||||||||24
1730832320000|2024-11-05 18:45:20|584|583.4|584.1|583.5|584.1|583.5|584|583.4|4
1730832330000|2024-11-05 18:45:30|584|583.4|583.9|583.3|584.1|583.5|583.9|583.3|10
1730832340000|2024-11-05 18:45:40|||||||||1
1730832350000|2024-11-05 18:45:50|583.7|583.1|583.6|583|583.7|583.1|583.6|583|6
1730832360000|2024-11-05 18:46:00|||||||||5
1730832370000|2024-11-05 18:46:10|||||||||3
1730832380000|2024-11-05 18:46:20|||||||||9
1730832390000|2024-11-05 18:46:30|||||||||5
1730832410000|2024-11-05 18:46:50|||||||||8
1730832420000|2024-11-05 18:47:00|||||||||3
1730832430000|2024-11-05 18:47:10|||||||||2
1730832440000|2024-11-05 18:47:20|||||||||1
1730832450000|2024-11-05 18:47:30|||||||||7
1730832460000|2024-11-05 18:47:40|||||||||6
1730832480000|2024-11-05 18:48:00|||||||||3
1730832490000|2024-11-05 18:48:10|||||||||1
1730832500000|2024-11-05 18:48:20|||||||||1
1730832510000|2024-11-05 18:48:30|||||||||1
1730832520000|2024-11-05 18:48:40|||||||||1
1730832530000|2024-11-05 18:48:50|||||||||4
1730832540000|2024-11-05 18:49:00|583.9|583.3|583.9|583.3|583.9|583.3|583.9|583.3|4
1730832560000|2024-11-05 18:49:20|||||||||1
1730832570000|2024-11-05 18:49:30|||||||||2
1730832600000|2024-11-05 18:50:00|||||||||2
1730832610000|2024-11-05 18:50:10|||||||||2
1730832620000|2024-11-05 18:50:20|583.7|583.1|583.9|583.3|583.9|583.3|583.7|583.1|39
1730832630000|2024-11-05 18:50:30|584.1|583.5|584.1|583.5|584.1|583.5|584.1|583.5|55
1730832640000|2024-11-05 18:50:40|584|583.4|583.9|583.3|584|583.4|583.9|583.3|14
1730832650000|2024-11-05 18:50:50|||||||||3
1730832660000|2024-11-05 18:51:00|||||||||2
1730832670000|2024-11-05 18:51:10|||||||||4
1730832710000|2024-11-05 18:51:50|||||||||1
1730832720000|2024-11-05 18:52:00|||||||||6
1730832730000|2024-11-05 18:52:10|||||||||1
1730832750000|2024-11-05 18:52:30|||||||||15
1730832760000|2024-11-05 18:52:40|||||||||1
1730832770000|2024-11-05 18:52:50|||||||||23
1730832780000|2024-11-05 18:53:00|584.1|583.5|584.1|583.5|584.1|583.5|584.1|583.5|8
1730832800000|2024-11-05 18:53:20|||||||||1
1730832820000|2024-11-05 18:53:40|||||||||1
1730832830000|2024-11-05 18:53:50|||||||||1
1730832840000|2024-11-05 18:54:00|584.2|583.6|584.4|583.8|584.4|583.8|584.1|583.5|10
1730832850000|2024-11-05 18:54:10|584.1|583.5|584.1|583.5|584.1|583.5|584.1|583.5|15
1730832860000|2024-11-05 18:54:20|584|583.4|584|583.4|584.1|583.5|584|583.4|4
1730832880000|2024-11-05 18:54:40|584.1|583.5|583.8|583.2|584.1|583.5|583.8|583.2|15
1730832890000|2024-11-05 18:54:50|583.9|583.3|583.9|583.3|583.9|583.3|583.9|583.3|0
1730832900000|2024-11-05 18:55:00|||||||||42
1730832910000|2024-11-05 18:55:10|||||||||3
1730832920000|2024-11-05 18:55:20|584.1|583.5|584|583.4|584.1|583.5|583.9|583.3|68
1730832930000|2024-11-05 18:55:30|584.1|583.5|584.1|583.5|584.1|583.5|584|583.4|2
1730832940000|2024-11-05 18:55:40|583.9|583.3|583.9|583.3|583.9|583.3|583.9|583.3|26
1730832950000|2024-11-05 18:55:50|584.1|583.5|584.1|583.5|584.1|583.5|583.9|583.3|9
1730832960000|2024-11-05 18:56:00|||||||||3
1730832970000|2024-11-05 18:56:10|||||||||1
1730832980000|2024-11-05 18:56:20|||||||||2
1730833000000|2024-11-05 18:56:40|||||||||6
1730833010000|2024-11-05 18:56:50|||||||||1
1730833020000|2024-11-05 18:57:00|||||||||3
1730833040000|2024-11-05 18:57:20|||||||||3
1730833050000|2024-11-05 18:57:30|||||||||53
1730833060000|2024-11-05 18:57:40|584|583.4|583.7|583.1|584|583.4|583.7|583.1|25
1730833070000|2024-11-05 18:57:50|583.9|583.3|584.1|583.5|584.1|583.5|583.9|583.3|24
1730833080000|2024-11-05 18:58:00|||||||||8
1730833090000|2024-11-05 18:58:10|||||||||7
1730833100000|2024-11-05 18:58:20|||||||||5
1730833120000|2024-11-05 18:58:40|584.2|583.6|584.4|583.8|584.4|583.8|584.2|583.6|21
1730833140000|2024-11-05 18:59:00|584.2|583.6|584.3|583.7|584.3|583.7|584.1|583.5|4
1730833150000|2024-11-05 18:59:10|584.2|583.6|584.1|583.5|584.2|583.6|584.1|583.5|7
1730833160000|2024-11-05 18:59:20|||||||||1
1730833170000|2024-11-05 18:59:30|||||||||1
1730833190000|2024-11-05 18:59:50|||||||||7
1730833200000|2024-11-05 19:00:00|584|583.4|584|583.4|584.1|583.5|584|583.4|16
1730833210000|2024-11-05 19:00:10|584.1|583.5|584|583.4|584.1|583.5|583.9|583.3|26
1730833220000|2024-11-05 19:00:20|583.9|583.3|583.9|583.3|583.9|583.3|583.9|583.3|10
1730833240000|2024-11-05 19:00:40|||||||||3
1730833260000|2024-11-05 19:01:00|||||||||5
1730833270000|2024-11-05 19:01:10|||||||||1
1730833280000|2024-11-05 19:01:20|||||||||3
1730833300000|2024-11-05 19:01:40|||||||||4
1730833310000|2024-11-05 19:01:50|||||||||2
1730833320000|2024-11-05 19:02:00|583.6|583|583.6|583|583.6|583|583.6|583|56
1730833330000|2024-11-05 19:02:10|||||||||2
1730833340000|2024-11-05 19:02:20|584.1|583.5|584.1|583.5|584.3|583.7|584.1|583.5|619
1730833350000|2024-11-05 19:02:30|584.3|583.7|584.3|583.7|584.3|583.7|584.3|583.7|11
1730833360000|2024-11-05 19:02:40|||||||||12
1730833370000|2024-11-05 19:02:50|584.6|584|584.6|584|584.7|584.1|584.6|584|81
1730833380000|2024-11-05 19:03:00|||||||||1
1730833390000|2024-11-05 19:03:10|||||||||2
1730833400000|2024-11-05 19:03:20|||||||||1
1730833410000|2024-11-05 19:03:30|||||||||2
1730833420000|2024-11-05 19:03:40|||||||||343
1730833430000|2024-11-05 19:03:50|||||||||16
1730833440000|2024-11-05 19:04:00|||||||||23
1730833450000|2024-11-05 19:04:10|||||||||125
1730833460000|2024-11-05 19:04:20|584.5|583.9|584.6|584|584.6|584|584.5|583.9|35
1730833470000|2024-11-05 19:04:30|584.8|584.2|584.8|584.2|584.8|584.2|584.8|584.2|6
1730833480000|2024-11-05 19:04:40|||||||||3
1730833490000|2024-11-05 19:04:50|585.1|584.5|585.1|584.5|585.1|584.5|585.1|584.5|33
1730833500000|2024-11-05 19:05:00|||||||||16
1730833510000|2024-11-05 19:05:10|||||||||4
1730833530000|2024-11-05 19:05:30|||||||||1
1730833540000|2024-11-05 19:05:40|584.9|584.3|585.1|584.5|585.1|584.5|584.8|584.2|21
1730833550000|2024-11-05 19:05:50|||||||||1
1730833560000|2024-11-05 19:06:00|||||||||11
1730833570000|2024-11-05 19:06:10|585.3|584.7|585.3|584.7|585.3|584.7|585.3|584.7|17
1730833590000|2024-11-05 19:06:30|585.1|584.5|585.1|584.5|585.2|584.6|585.1|584.5|52
1730833600000|2024-11-05 19:06:40|||||||||4
1730833610000|2024-11-05 19:06:50|585.3|584.7|585.5|584.9|585.6|585|585.3|584.7|13
1730833620000|2024-11-05 19:07:00|585.3|584.7|585.3|584.7|585.3|584.7|585.3|584.7|16
1730833630000|2024-11-05 19:07:10|585.4|584.8|585.7|585.1|585.7|585.1|585.4|584.8|42
1730833640000|2024-11-05 19:07:20|585.8|585.2|585.8|585.2|585.8|585.2|585.8|585.2|8
1730833650000|2024-11-05 19:07:30|||||||||25
1730833660000|2024-11-05 19:07:40|||||||||2
1730833670000|2024-11-05 19:07:50|585.6|585|585.6|585|585.6|585|585.6|585|19
1730833680000|2024-11-05 19:08:00|||||||||6
1730833690000|2024-11-05 19:08:10|||||||||2
1730833700000|2024-11-05 19:08:20|585.5|584.9|585.6|585|585.6|585|585.5|584.9|4
1730833710000|2024-11-05 19:08:30|586.1|585.5|586.1|585.5|586.1|585.5|586.1|585.5|91
1730833720000|2024-11-05 19:08:40|586.3|585.7|586.1|585.5|586.3|585.7|586.1|585.5|12
1730833730000|2024-11-05 19:08:50|||||||||6
1730833740000|2024-11-05 19:09:00|585.9|585.3|586|585.4|586|585.4|585.8|585.2|17
1730833750000|2024-11-05 19:09:10|585.9|585.3|586.3|585.7|586.3|585.7|585.9|585.3|64
1730833760000|2024-11-05 19:09:20|586.6|586|586.6|586|586.6|586|586.6|586|98
1730833770000|2024-11-05 19:09:30|||||||||6
1730833780000|2024-11-05 19:09:40|||||||||2
1730833790000|2024-11-05 19:09:50|||||||||10
1730833800000|2024-11-05 19:10:00|586.8|586.2|586.8|586.2|587|586.4|586.8|586.2|90
1730833810000|2024-11-05 19:10:10|587.1|586.5|586.8|586.2|587.1|586.5|586.8|586.2|45
1730833820000|2024-11-05 19:10:20|||||||||22
1730833830000|2024-11-05 19:10:30|586.9|586.3|586.9|586.3|586.9|586.3|586.8|586.2|27
1730833840000|2024-11-05 19:10:40|586.8|586.2|586.8|586.2|586.9|586.3|586.8|586.2|29
1730833850000|2024-11-05 19:10:50|587|586.4|587.1|586.5|587.1|586.5|587|586.4|29
1730833860000|2024-11-05 19:11:00|586.8|586.2|586.8|586.2|587|586.4|586.8|586.2|32
1730833870000|2024-11-05 19:11:10|586.6|586|586.6|586|586.6|586|586.6|586|17
1730833880000|2024-11-05 19:11:20|||||||||16
1730833890000|2024-11-05 19:11:30|||||||||27
1730833900000|2024-11-05 19:11:40|586.8|586.2|586.8|586.2|586.8|586.2|586.8|586.2|32
1730833910000|2024-11-05 19:11:50|||||||||26
1730833920000|2024-11-05 19:12:00|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|21
1730833930000|2024-11-05 19:12:10|587|586.4|587.1|586.5|587.1|586.5|587|586.4|25
1730833940000|2024-11-05 19:12:20|||||||||14
1730833950000|2024-11-05 19:12:30|||||||||53
1730833960000|2024-11-05 19:12:40|||||||||35
1730833970000|2024-11-05 19:12:50|587.3|586.7|587.4|586.8|587.6|587|587.3|586.7|45
1730833980000|2024-11-05 19:13:00|587.8|587.2|587.3|586.7|587.8|587.2|587.3|586.7|59
1730833990000|2024-11-05 19:13:10|587.4|586.8|587|586.4|587.4|586.8|587|586.4|88
1730834000000|2024-11-05 19:13:20|586.9|586.3|586.9|586.3|587|586.4|586.9|586.3|21
1730834010000|2024-11-05 19:13:30|||||||||31
1730834020000|2024-11-05 19:13:40|586.8|586.2|586.9|586.3|586.9|586.3|586.8|586.2|67
1730834030000|2024-11-05 19:13:50|586.8|586.2|587.3|586.7|587.3|586.7|586.8|586.2|54
1730834040000|2024-11-05 19:14:00|587.6|587|587.1|586.5|587.6|587|587.1|586.5|488
1730834050000|2024-11-05 19:14:10|587|586.4|587.1|586.5|587.1|586.5|587|586.4|160
1730834060000|2024-11-05 19:14:20|587|586.4|587|586.4|587|586.4|587|586.4|183
1730834070000|2024-11-05 19:14:30|587.1|586.5|587.2|586.6|587.3|586.7|587|586.4|150
1730834080000|2024-11-05 19:14:40|587.3|586.7|587.1|586.5|587.3|586.7|587.1|586.5|147
1730834090000|2024-11-05 19:14:50|||||||||158
1730834100000|2024-11-05 19:15:00|||||||||82
1730834110000|2024-11-05 19:15:10|587.3|586.7|586.8|586.2|587.3|586.7|586.8|586.2|171
1730834120000|2024-11-05 19:15:20|586.6|586|586.8|586.2|586.8|586.2|586.6|586|100
1730834130000|2024-11-05 19:15:30|587|586.4|587|586.4|587|586.4|587|586.4|26
1730834140000|2024-11-05 19:15:40|586.6|586|586.8|586.2|586.8|586.2|586.6|586|163
1730834150000|2024-11-05 19:15:50|586.7|586.1|587.6|587|587.6|587|586.7|586.1|16
1730834160000|2024-11-05 19:16:00|587.8|587.2|588|587.4|588|587.4|587.8|587.2|79
1730834170000|2024-11-05 19:16:10|||||||||7
1730834180000|2024-11-05 19:16:20|588.1|587.5|588.2|587.6|588.2|587.6|588.1|587.5|25
1730834190000|2024-11-05 19:16:30|||||||||3
1730834200000|2024-11-05 19:16:40|588|587.4|587.8|587.2|588|587.4|587.8|587.2|90
1730834210000|2024-11-05 19:16:50|587.5|586.9|587.6|587|587.6|587|587.3|586.7|27
1730834220000|2024-11-05 19:17:00|587.5|586.9|587.8|587.2|587.8|587.2|587.5|586.9|29
1730834230000|2024-11-05 19:17:10|587.7|587.1|588|587.4|588|587.4|587.7|587.1|17
1730834240000|2024-11-05 19:17:20|587.9|587.3|588|587.4|588|587.4|587.9|587.3|72
1730834250000|2024-11-05 19:17:30|587.9|587.3|587.7|587.1|587.9|587.3|587.7|587.1|156
1730834260000|2024-11-05 19:17:40|587.8|587.2|587.8|587.2|587.8|587.2|587.8|587.2|3
1730834270000|2024-11-05 19:17:50|587.6|587|587.6|587|587.6|587|587.6|587|4
1730834280000|2024-11-05 19:18:00|587.7|587.1|587.7|587.1|587.7|587.1|587.7|587.1|0
1730834290000|2024-11-05 19:18:10|587.8|587.2|587.7|587.1|587.8|587.2|587.7|587.1|9
1730834300000|2024-11-05 19:18:20|587.8|587.2|587.8|587.2|587.8|587.2|587.8|587.2|4
1730834310000|2024-11-05 19:18:30|587.7|587.1|587.7|587.1|587.7|587.1|587.7|587.1|32
1730834320000|2024-11-05 19:18:40|587.6|587|587.6|587|587.7|587.1|587.6|587|10
1730834330000|2024-11-05 19:18:50|587.7|587.1|587.3|586.7|587.7|587.1|587.3|586.7|24
1730834340000|2024-11-05 19:19:00|587|586.4|587.1|586.5|587.1|586.5|587|586.4|14
1730834350000|2024-11-05 19:19:10|587.2|586.6|587.3|586.7|587.4|586.8|587.2|586.6|138
1730834360000|2024-11-05 19:19:20|587.4|586.8|587.4|586.8|587.4|586.8|587.4|586.8|0
1730834370000|2024-11-05 19:19:30|587.3|586.7|587.4|586.8|587.5|586.9|587.3|586.7|12
1730834380000|2024-11-05 19:19:40|||||||||1
1730834390000|2024-11-05 19:19:50|587.5|586.9|587.4|586.8|587.5|586.9|587.3|586.7|15
1730854800000|2024-11-06 01:00:00|586.1|585.5|586|585.4|586.1|585.5|585.2|584.6|28
1730854810000|2024-11-06 01:00:10|585.9|585.3|586.5|585.9|586.6|586|585.7|585.1|12
1730854820000|2024-11-06 01:00:20|586.4|585.8|585.4|584.8|586.4|585.8|585.3|584.7|14
1730854830000|2024-11-06 01:00:30|585.3|584.7|584.9|584.3|585.3|584.7|584.9|584.3|3
1730854850000|2024-11-06 01:00:50|585|584.4|585.2|584.6|585.2|584.6|584.9|584.3|2
1730854860000|2024-11-06 01:01:00|585.4|584.8|584.2|583.6|585.4|584.8|584.2|583.6|16
1730854870000|2024-11-06 01:01:10|583.9|583.3|583.9|583.3|584.3|583.7|583.9|583.3|31
1730854880000|2024-11-06 01:01:20|584.1|583.5|583.9|583.3|584.4|583.8|583.9|583.3|49
1730854890000|2024-11-06 01:01:30|583.8|583.2|583.2|582.6|583.8|583.2|583.2|582.6|31
1730854900000|2024-11-06 01:01:40|583.4|582.8|583.4|582.8|583.4|582.8|583.3|582.7|0
1730854910000|2024-11-06 01:01:50|583.5|582.9|583.9|583.3|583.9|583.3|583.5|582.9|5
1730854920000|2024-11-06 01:02:00|584|583.4|584|583.4|584.1|583.5|583.9|583.3|14
1730854930000|2024-11-06 01:02:10|583.9|583.3|583.1|582.5|583.9|583.3|583|582.4|10
1730854940000|2024-11-06 01:02:20|583.2|582.6|583.5|582.9|583.7|583.1|583.1|582.5|29
1730854950000|2024-11-06 01:02:30|583.4|582.8|583.6|583|583.6|583|583.4|582.8|4
1730854960000|2024-11-06 01:02:40|583.7|583.1|583.4|582.8|583.7|583.1|583.3|582.7|56
1730854970000|2024-11-06 01:02:50|583.3|582.7|583.4|582.8|583.4|582.8|583.3|582.7|3
1730854980000|2024-11-06 01:03:00|583.5|582.9|582.6|582|583.5|582.9|582.6|582|27
1730854990000|2024-11-06 01:03:10|582.7|582.1|583|582.4|583|582.4|582.7|582.1|5
1730855000000|2024-11-06 01:03:20|583.1|582.5|583|582.4|583.1|582.5|583|582.4|4
1730855010000|2024-11-06 01:03:30|582.8|582.2|582.8|582.2|582.8|582.2|582.8|582.2|3
1730855030000|2024-11-06 01:03:50|582.7|582.1|582.6|582|582.7|582.1|582.6|582|6
1730855040000|2024-11-06 01:04:00|582.5|581.9|582.3|581.7|582.5|581.9|582.3|581.7|11
1730855050000|2024-11-06 01:04:10|582.5|581.9|582.4|581.8|582.5|581.9|582.4|581.8|9
1730855060000|2024-11-06 01:04:20|582.3|581.7|582.4|581.8|582.4|581.8|582.3|581.7|6
1730855070000|2024-11-06 01:04:30|582.3|581.7|582.4|581.8|582.5|581.9|582.1|581.5|16
1730855080000|2024-11-06 01:04:40|582.3|581.7|582|581.4|582.3|581.7|582|581.4|3
1730855090000|2024-11-06 01:04:50|581.9|581.3|582|581.4|582|581.4|581.8|581.2|4
1730855100000|2024-11-06 01:05:00|581.9|581.3|581.8|581.2|581.9|581.3|581.8|581.2|10
1730855110000|2024-11-06 01:05:10|581.6|581|581.3|580.7|581.6|581|581.3|580.7|23
1730855120000|2024-11-06 01:05:20|581.4|580.8|580.8|580.2|581.4|580.8|580.8|580.2|82
1730855130000|2024-11-06 01:05:30|580.9|580.3|581|580.4|581|580.4|580.9|580.3|7
1730855140000|2024-11-06 01:05:40|581.2|580.6|581.1|580.5|581.3|580.7|581.1|580.5|10
1730855150000|2024-11-06 01:05:50|581|580.4|580.9|580.3|581|580.4|580.8|580.2|7
1730855160000|2024-11-06 01:06:00|581|580.4|581.1|580.5|581.1|580.5|580.9|580.3|7
1730855170000|2024-11-06 01:06:10|581|580.4|581|580.4|581|580.4|581|580.4|2
1730855180000|2024-11-06 01:06:20|581.2|580.6|581.7|581.1|581.7|581.1|581.1|580.4|14
1730855190000|2024-11-06 01:06:30|581.6|581|581.5|580.9|581.6|581|581.5|580.9|8
1730855200000|2024-11-06 01:06:40|581.6|581|581.6|581|581.7|581.1|581.6|581|0
1730855210000|2024-11-06 01:06:50|581.7|581.1|581.8|581.2|581.8|581.2|581.6|581|0
1730855220000|2024-11-06 01:07:00|581.6|581|581.3|580.7|581.6|581|581.3|580.7|9
1730855230000|2024-11-06 01:07:10|581|580.4|581.1|580.5|581.2|580.6|581|580.4|2
1730855240000|2024-11-06 01:07:20|581.2|580.6|581.3|580.7|581.3|580.7|581.2|580.6|1
1730855250000|2024-11-06 01:07:30|||||||||6
1730855260000|2024-11-06 01:07:40|||||||||7
1730855270000|2024-11-06 01:07:50|581.5|580.9|581.3|580.7|581.5|580.9|581.3|580.7|2
1730855280000|2024-11-06 01:08:00|581.4|580.8|581|580.4|581.4|580.8|581|580.4|2
1730855290000|2024-11-06 01:08:10|||||||||2
1730855300000|2024-11-06 01:08:20|||||||||6
1730855320000|2024-11-06 01:08:40|581.2|580.6|581|580.4|581.2|580.6|581|580.4|2
1730855340000|2024-11-06 01:09:00|581.2|580.6|581|580.4|581.2|580.6|581|580.4|1
1730855350000|2024-11-06 01:09:10|581.2|580.6|581|580.4|581.3|580.7|581|580.4|0
1730855360000|2024-11-06 01:09:20|581.2|580.6|581|580.4|581.2|580.6|581|580.4|5
1730855370000|2024-11-06 01:09:30|581.2|580.6|581.3|580.7|581.3|580.7|581.2|580.6|0
1730855380000|2024-11-06 01:09:40|581|580.4|581.3|580.7|581.3|580.7|581|580.4|4
1730855390000|2024-11-06 01:09:50|581.2|580.6|581|580.4|581.2|580.6|581|580.4|3
1730855400000|2024-11-06 01:10:00|||||||||1
1730855410000|2024-11-06 01:10:10|580.9|580.3|581|580.4|581|580.4|580.9|580.3|1
1730855420000|2024-11-06 01:10:20|||||||||2
1730855430000|2024-11-06 01:10:30|581.1|580.5|581|580.4|581.1|580.5|581|580.4|1
1730855440000|2024-11-06 01:10:40|581.1|580.5|581.4|580.8|581.4|580.8|581.1|580.5|3
1730855450000|2024-11-06 01:10:50|581.5|580.9|581.5|580.9|581.5|580.9|581.4|580.8|1
1730855460000|2024-11-06 01:11:00|581.7|581.1|581.8|581.2|581.8|581.2|581.5|580.9|0
1730855470000|2024-11-06 01:11:10|581.7|581.1|582.3|581.7|582.3|581.7|581.7|581.1|22
1730855480000|2024-11-06 01:11:20|||||||||3
1730855490000|2024-11-06 01:11:30|582.2|581.6|582.3|581.7|582.3|581.7|582.2|581.6|1
1730855500000|2024-11-06 01:11:40|582.2|581.6|582.7|582.1|582.7|582.1|582.2|581.6|15
1730855510000|2024-11-06 01:11:50|582.8|582.2|582.8|582.2|582.8|582.2|582.7|582.1|1
1730855520000|2024-11-06 01:12:00|||||||||4
1730855550000|2024-11-06 01:12:30|583|582.4|582.9|582.3|583|582.4|582.9|582.3|4
1730855560000|2024-11-06 01:12:40|583|582.4|583|582.4|583|582.4|583|582.4|0
1730855570000|2024-11-06 01:12:50|583.2|582.6|583.3|582.7|583.4|582.8|583.2|582.6|21
1730855580000|2024-11-06 01:13:00|583.2|582.6|583.2|582.6|583.2|582.6|583.2|582.6|0
1730855590000|2024-11-06 01:13:10|583.3|582.7|583.4|582.8|583.4|582.8|583.3|582.7|34
1730855600000|2024-11-06 01:13:20|583.5|582.9|583.5|582.9|583.5|582.9|583.5|582.9|0
1730855620000|2024-11-06 01:13:40|583.8|583.2|583.8|583.2|583.9|583.3|583.8|583.2|15
1730855630000|2024-11-06 01:13:50|583.6|583|583.6|583|583.6|583|583.6|583|5
1730855640000|2024-11-06 01:14:00|583.7|583.1|583.5|582.9|583.7|583.1|583.4|582.8|8
1730855650000|2024-11-06 01:14:10|583.7|583.1|583.8|583.2|583.8|583.2|583.7|583.1|2
1730855660000|2024-11-06 01:14:20|584|583.4|583.8|583.2|584|583.4|583.8|583.2|2
1730855670000|2024-11-06 01:14:30|583.9|583.3|583.9|583.3|583.9|583.3|583.9|583.3|0
1730855690000|2024-11-06 01:14:50|583.7|583.1|583.7|583.1|583.7|583.1|583.7|583.1|0
1730855720000|2024-11-06 01:15:20|583.6|583|583.7|583.1|583.7|583.1|583.6|583|3
1730855730000|2024-11-06 01:15:30|583.6|583|583.6|583|583.6|583|583.6|583|4
1730855740000|2024-11-06 01:15:40|583.5|582.9|583.5|582.9|583.5|582.9|583.5|582.9|0
1730855770000|2024-11-06 01:16:10|583.4|582.8|583.4|582.8|583.4|582.8|583.4|582.8|1
1730855780000|2024-11-06 01:16:20|583.3|582.7|583.2|582.6|583.3|582.7|583.2|582.6|0
1730855790000|2024-11-06 01:16:30|583.3|582.7|583.3|582.7|583.3|582.7|583.3|582.7|0
1730855800000|2024-11-06 01:16:40|583.2|582.6|583|582.4|583.2|582.6|583|582.4|2
1730855810000|2024-11-06 01:16:50|583.1|582.5|583.2|582.6|583.3|582.7|583.1|582.5|0
1730855830000|2024-11-06 01:17:10|583.3|582.7|583.4|582.8|583.4|582.8|583.3|582.7|2
1730855840000|2024-11-06 01:17:20|583.3|582.7|583.5|582.9|583.6|583|583.3|582.7|3
1730855860000|2024-11-06 01:17:40|583.6|583|583.7|583.1|583.7|583.1|583.6|583|10
1730855880000|2024-11-06 01:18:00|583.8|583.2|583.7|583.1|583.8|583.2|583.7|583.1|0
1730855900000|2024-11-06 01:18:20|583.8|583.2|583.9|583.3|583.9|583.3|583.8|583.2|3
1730855920000|2024-11-06 01:18:40|||||||||3
1730855930000|2024-11-06 01:18:50|583.8|583.2|583.7|583.1|583.8|583.2|583.7|583.1|1
1730855940000|2024-11-06 01:19:00|583.8|583.2|583.9|583.3|583.9|583.3|583.8|583.2|1
1730855950000|2024-11-06 01:19:10|583.8|583.2|583.8|583.2|583.9|583.3|583.8|583.2|0
1730855960000|2024-11-06 01:19:20|583.7|583.1|583.8|583.2|583.8|583.2|583.7|583.1|0
1730855980000|2024-11-06 01:19:40|583.7|583.1|584|583.4|584|583.4|583.7|583.1|0
1730855990000|2024-11-06 01:19:50|583.9|583.3|583.9|583.3|583.9|583.3|583.9|583.3|0
1730856000000|2024-11-06 01:20:00|583.8|583.2|583.8|583.2|583.8|583.2|583.8|583.2|1
1730856010000|2024-11-06 01:20:10|583.7|583.1|583.7|583.1|583.7|583.1|583.7|583.1|1
1730856020000|2024-11-06 01:20:20|583.6|583|583.7|583.1|583.7|583.1|583.6|583|1
1730856040000|2024-11-06 01:20:40|||||||||1
1730856060000|2024-11-06 01:21:00|583.5|582.9|583.5|582.9|583.6|583|583.5|582.9|1
1730856100000|2024-11-06 01:21:40|||||||||3
1730856120000|2024-11-06 01:22:00|583.4|582.8|583.2|582.6|583.4|582.8|583.1|582.5|6
1730856130000|2024-11-06 01:22:10|582.9|582.3|582.9|582.3|582.9|582.3|582.9|582.3|0
1730856140000|2024-11-06 01:22:20|583.1|582.5|583.1|582.5|583.1|582.5|583.1|582.5|8
1730856220000|2024-11-06 01:23:40|583.3|582.7|583.3|582.7|583.3|582.7|583.3|582.7|2
1730856230000|2024-11-06 01:23:50|||||||||1
1730856240000|2024-11-06 01:24:00|583.5|582.9|583.5|582.9|583.5|582.9|583.5|582.9|3
1730856250000|2024-11-06 01:24:10|583.3|582.7|583.3|582.7|583.4|582.8|583.3|582.7|0
1730856260000|2024-11-06 01:24:20|583.5|582.9|583.7|583.1|583.7|583.1|583.5|582.9|2
1730856280000|2024-11-06 01:24:40|583.8|583.2|583.8|583.2|583.8|583.2|583.7|583.1|0
1730856300000|2024-11-06 01:25:00|583.7|583.1|583.7|583.1|583.7|583.1|583.6|583|0
1730856310000|2024-11-06 01:25:10|583.6|583|583.7|583.1|583.7|583.1|583.6|583|0
1730856320000|2024-11-06 01:25:20|583.5|582.9|583.6|583|583.7|583.1|583.5|582.9|0
1730856330000|2024-11-06 01:25:30|583.7|583.1|583.6|583|583.7|583.1|583.5|582.9|0
1730856340000|2024-11-06 01:25:40|583.7|583.1|583.6|583|583.7|583.1|583.6|583|0
1730856360000|2024-11-06 01:26:00|583.7|583.1|583.6|583|583.7|583.1|583.6|583|0
1730856410000|2024-11-06 01:26:50|583.5|582.9|583.5|582.9|583.5|582.9|583.5|582.9|1
1730856470000|2024-11-06 01:27:50|583.4|582.8|583.5|582.9|583.5|582.9|583.4|582.8|0
1730856480000|2024-11-06 01:28:00|583.4|582.8|583.2|582.6|583.4|582.8|583.2|582.6|3
1730856490000|2024-11-06 01:28:10|583.1|582.5|583.1|582.5|583.1|582.5|583.1|582.5|0
1730856500000|2024-11-06 01:28:20|583.3|582.7|583.3|582.7|583.3|582.7|583.3|582.7|6
1730856520000|2024-11-06 01:28:40|583.2|582.6|583.2|582.6|583.2|582.6|583.2|582.6|0
1730856540000|2024-11-06 01:29:00|583.1|582.5|583.2|582.6|583.2|582.6|583.1|582.5|0
1730856550000|2024-11-06 01:29:10|583.1|582.5|583.1|582.5|583.1|582.5|583.1|582.5|0
1730856560000|2024-11-06 01:29:20|583.2|582.6|583.4|582.8|583.4|582.8|583.2|582.6|3
1730856570000|2024-11-06 01:29:30|583.3|582.7|583.4|582.8|583.4|582.8|583.3|582.7|0
1730856600000|2024-11-06 01:30:00|583.5|582.9|583.5|582.9|583.5|582.9|583.5|582.9|0
1730856610000|2024-11-06 01:30:10|583.7|583.1|583.7|583.1|583.7|583.1|583.7|583.1|2
1730856620000|2024-11-06 01:30:20|583.6|583|583.6|583|583.6|583|583.5|582.9|0
1730856640000|2024-11-06 01:30:40|583.5|582.9|583.5|582.9|583.6|583|583.5|582.9|1
1730856650000|2024-11-06 01:30:50|583.4|582.8|583.4|582.8|583.4|582.8|583.4|582.8|0
1730856660000|2024-11-06 01:31:00|583.3|582.7|583.4|582.8|583.4|582.8|583.3|582.7|0
1730856670000|2024-11-06 01:31:10|583.3|582.7|583.3|582.7|583.3|582.7|583.3|582.7|0
1730856680000|2024-11-06 01:31:20|583.4|582.8|583.4|582.8|583.4|582.8|583.4|582.8|0
1730856690000|2024-11-06 01:31:30|583.3|582.7|583.3|582.7|583.3|582.7|583.3|582.7|0
1730856720000|2024-11-06 01:32:00|||||||||1
1730856750000|2024-11-06 01:32:30|583.2|582.6|583.2|582.6|583.2|582.6|583.2|582.6|0
1730856760000|2024-11-06 01:32:40|583.3|582.7|583.8|583.2|583.8|583.2|583.3|582.7|6
1730856770000|2024-11-06 01:32:50|||||||||1
1730856780000|2024-11-06 01:33:00|583.6|583|583.5|582.9|583.6|583|583.5|582.9|0
1730856830000|2024-11-06 01:33:50|583.4|582.8|583.2|582.6|583.4|582.8|583.2|582.6|2
1730856900000|2024-11-06 01:35:00|583.1|582.5|583.1|582.5|583.1|582.5|583.1|582.5|0
1730856910000|2024-11-06 01:35:10|583.2|582.6|583.2|582.6|583.2|582.6|583.2|582.6|0
1730856930000|2024-11-06 01:35:30|583.1|582.5|583.2|582.6|583.2|582.6|583.1|582.5|0
1730856950000|2024-11-06 01:35:50|583.1|582.5|583.1|582.5|583.2|582.6|583.1|582.5|10
1730856960000|2024-11-06 01:36:00|583.4|582.8|583.3|582.7|583.4|582.8|583.3|582.7|1
1730856970000|2024-11-06 01:36:10|583.2|582.6|582.9|582.3|583.2|582.6|582.6|582|5
1730856990000|2024-11-06 01:36:30|||||||||1
1730857030000|2024-11-06 01:37:10|582.8|582.2|582.7|582.1|582.8|582.2|582.7|582.1|4
1730857040000|2024-11-06 01:37:20|582.8|582.2|582.8|582.2|582.8|582.2|582.8|582.2|2
1730857080000|2024-11-06 01:38:00|582.5|581.9|582.8|582.2|582.8|582.2|582.5|581.9|13
1730857090000|2024-11-06 01:38:10|||||||||1
1730857100000|2024-11-06 01:38:20|582.7|582.1|582.7|582.1|582.7|582.1|582.7|582.1|0
1730857110000|2024-11-06 01:38:30|582.8|582.2|582.8|582.2|582.8|582.2|582.8|582.2|1
1730857140000|2024-11-06 01:39:00|||||||||1
1730857170000|2024-11-06 01:39:30|||||||||1
1730857200000|2024-11-06 01:40:00|582.7|582.1|582.7|582.1|582.7|582.1|582.7|582.1|0
1730857210000|2024-11-06 01:40:10|582.8|582.2|582.8|582.2|582.8|582.2|582.8|582.2|0
1730857220000|2024-11-06 01:40:20|||||||||1
1730857240000|2024-11-06 01:40:40|582.4|581.8|582.5|581.9|582.5|581.9|582.4|581.8|3
1730857270000|2024-11-06 01:41:10|582.4|581.8|582.5|581.9|582.5|581.9|582.4|581.8|1
1730857280000|2024-11-06 01:41:20|582.6|582|582.8|582.2|582.8|582.2|582.5|581.9|12
1730857320000|2024-11-06 01:42:00|583|582.4|582.5|581.9|583|582.4|582.3|581.7|51
1730857330000|2024-11-06 01:42:10|582.6|582|582.6|582|582.6|582|582.6|582|0
1730857340000|2024-11-06 01:42:20|582.7|582.1|582.7|582.1|582.7|582.1|582.7|582.1|0
1730857350000|2024-11-06 01:42:30|582.6|582|582.8|582.2|582.8|582.2|582.3|581.7|104
1730857360000|2024-11-06 01:42:40|582.7|582.1|582.5|581.9|582.7|582.1|582.4|581.8|103
1730857390000|2024-11-06 01:43:10|582.7|582.1|582.7|582.1|582.7|582.1|582.7|582.1|2
1730857420000|2024-11-06 01:43:40|583|582.4|583|582.4|583|582.4|583|582.4|6
1730857430000|2024-11-06 01:43:50|582.9|582.3|582.8|582.2|583|582.4|582.8|582.2|11
1730857450000|2024-11-06 01:44:10|||||||||5
1730857480000|2024-11-06 01:44:40|||||||||1
1730857500000|2024-11-06 01:45:00|||||||||1
1730857520000|2024-11-06 01:45:20|582.7|582.1|582.7|582.1|582.7|582.1|582.7|582.1|0
1730857530000|2024-11-06 01:45:30|582.8|582.2|582.8|582.2|582.8|582.2|582.8|582.2|0
1730857540000|2024-11-06 01:45:40|582.7|582.1|582.7|582.1|582.7|582.1|582.7|582.1|0
1730857550000|2024-11-06 01:45:50|584.1|583.5|583.9|583.3|584.1|583.5|583.9|583.3|10
1730857560000|2024-11-06 01:46:00|584|583.4|583.5|582.9|584|583.4|583.5|582.9|7
1730857580000|2024-11-06 01:46:20|583.4|582.8|583.3|582.7|583.4|582.8|583.3|582.7|0
1730857590000|2024-11-06 01:46:30|583.5|582.9|583.5|582.9|583.5|582.9|583.5|582.9|1
1730857600000|2024-11-06 01:46:40|583.3|582.7|583.3|582.7|583.3|582.7|583.3|582.7|0
1730857610000|2024-11-06 01:46:50|583.4|582.8|583.4|582.8|583.4|582.8|583.4|582.8|0
1730857620000|2024-11-06 01:47:00|583.5|582.9|583.5|582.9|583.5|582.9|583.5|582.9|0
1730857630000|2024-11-06 01:47:10|||||||||1
1730857640000|2024-11-06 01:47:20|583.4|582.8|583.4|582.8|583.4|582.8|583.4|582.8|0
1730857670000|2024-11-06 01:47:50|583.3|582.7|583.5|582.9|583.5|582.9|583.3|582.7|1
1730857680000|2024-11-06 01:48:00|584.1|583.5|584.2|583.6|584.2|583.6|584.1|583.5|192
1730857690000|2024-11-06 01:48:10|||||||||2
1730857710000|2024-11-06 01:48:30|583.9|583.3|584|583.4|584|583.4|583.9|583.3|2
1730857730000|2024-11-06 01:48:50|583.9|583.3|583.9|583.3|583.9|583.3|583.9|583.3|1
1730857750000|2024-11-06 01:49:10|||||||||1
1730857770000|2024-11-06 01:49:30|583.7|583.1|583.9|583.3|583.9|583.3|583.7|583.1|2
1730857830000|2024-11-06 01:50:30|583.8|583.2|583.9|583.3|583.9|583.3|583.8|583.2|2
1730857860000|2024-11-06 01:51:00|584.1|583.5|584.1|583.5|584.1|583.5|584.1|583.5|1
1730857880000|2024-11-06 01:51:20|583.9|583.3|583.9|583.3|583.9|583.3|583.9|583.3|4
1730857890000|2024-11-06 01:51:30|584.1|583.5|584.1|583.5|584.1|583.5|584.1|583.5|0
1730857910000|2024-11-06 01:51:50|584.2|583.6|584.3|583.7|584.4|583.8|584.2|583.6|2
1730857920000|2024-11-06 01:52:00|584.2|583.6|584.2|583.6|584.2|583.6|584.2|583.6|2
1730857930000|2024-11-06 01:52:10|584.1|583.5|584.1|583.5|584.1|583.5|584.1|583.5|0
1730857970000|2024-11-06 01:52:50|584|583.4|584|583.4|584|583.4|584|583.4|0
1730858030000|2024-11-06 01:53:50|583.9|583.3|583.9|583.3|583.9|583.3|583.9|583.3|0
1730858090000|2024-11-06 01:54:50|583.6|583|583.7|583.1|583.7|583.1|583.6|583|4
1730858100000|2024-11-06 01:55:00|584|583.4|584|583.4|584|583.4|584|583.4|1
1730858110000|2024-11-06 01:55:10|584.1|583.5|584.1|583.5|584.1|583.5|584.1|583.5|1
1730858150000|2024-11-06 01:55:50|584.4|583.8|584.5|583.9|584.5|583.9|584.4|583.8|2
1730858190000|2024-11-06 01:56:30|584.1|583.5|584.4|583.8|584.4|583.8|584.1|583.5|1
1730858200000|2024-11-06 01:56:40|584.3|583.7|584.3|583.7|584.3|583.7|584.3|583.7|0
1730858210000|2024-11-06 01:56:50|584.2|583.6|584.2|583.6|584.2|583.6|584.2|583.6|1
1730858220000|2024-11-06 01:57:00|584.3|583.7|584.2|583.6|584.3|583.7|584.2|583.6|0
1730858280000|2024-11-06 01:58:00|584.4|583.8|584.6|584|584.7|584.1|584.4|583.8|2
1730858290000|2024-11-06 01:58:10|584.7|584.1|584.7|584.1|584.7|584.1|584.7|584.1|0
1730858310000|2024-11-06 01:58:30|584.4|583.8|584.4|583.8|584.4|583.8|584.4|583.8|2
1730858330000|2024-11-06 01:58:50|||||||||1
1730858360000|2024-11-06 01:59:20|584.5|583.9|584.5|583.9|584.5|583.9|584.5|583.9|0
1730858390000|2024-11-06 01:59:50|584.6|584|584.5|583.9|584.6|584|584.5|583.9|1
1730858400000|2024-11-06 02:00:00|584.7|584.1|584.7|584.1|584.7|584.1|584.7|584.1|0
1730858430000|2024-11-06 02:00:30|584.6|584|584.6|584|584.6|584|584.6|584|2
1730858510000|2024-11-06 02:01:50|584.5|583.9|584.3|583.7|584.5|583.9|584.3|583.7|3
1730858520000|2024-11-06 02:02:00|584.2|583.6|584.4|583.8|584.4|583.8|584.2|583.6|1
1730858550000|2024-11-06 02:02:30|584.3|583.7|584.2|583.6|584.3|583.7|584.2|583.6|0
1730858570000|2024-11-06 02:02:50|584.4|583.8|584.4|583.8|584.4|583.8|584.4|583.8|0
1730858620000|2024-11-06 02:03:40|||||||||2
1730858640000|2024-11-06 02:04:00|584.3|583.7|584.2|583.6|584.3|583.7|584.2|583.6|0
1730858660000|2024-11-06 02:04:20|584.1|583.5|584.1|583.5|584.1|583.5|584.1|583.5|0
1730858680000|2024-11-06 02:04:40|||||||||1
1730858730000|2024-11-06 02:05:30|583.6|583|583.7|583.1|583.7|583.1|583.6|583|15
1730858740000|2024-11-06 02:05:40|583.8|583.2|583.8|583.2|583.8|583.2|583.8|583.2|1
1730858750000|2024-11-06 02:05:50|584|583.4|584|583.4|584|583.4|584|583.4|1
1730858760000|2024-11-06 02:06:00|583.9|583.3|583.9|583.3|583.9|583.3|583.9|583.3|0
1730858770000|2024-11-06 02:06:10|584|583.4|583.9|583.3|584|583.4|583.9|583.3|1
1730858780000|2024-11-06 02:06:20|584|583.4|584.1|583.5|584.1|583.5|584|583.4|2
1730858810000|2024-11-06 02:06:50|584.2|583.6|584.2|583.6|584.2|583.6|584.2|583.6|0
1730858850000|2024-11-06 02:07:30|584.1|583.5|584.1|583.5|584.1|583.5|584.1|583.5|2
1730859020000|2024-11-06 02:10:20|583.9|583.3|584|583.4|584|583.4|583.9|583.3|0
1730859030000|2024-11-06 02:10:30|583.9|583.3|583.9|583.3|583.9|583.3|583.9|583.3|0
1730859040000|2024-11-06 02:10:40|584|583.4|583.9|583.3|584|583.4|583.9|583.3|1
1730859080000|2024-11-06 02:11:20|583.8|583.2|583.8|583.2|583.8|583.2|583.8|583.2|0
1730859090000|2024-11-06 02:11:30|583.7|583.1|583.7|583.1|583.7|583.1|583.7|583.1|0
1730859150000|2024-11-06 02:12:30|583.6|583|583.6|583|583.6|583|583.6|583|0
1730859180000|2024-11-06 02:13:00|||||||||2
1730859210000|2024-11-06 02:13:30|583.7|583.1|583.7|583.1|583.7|583.1|583.7|583.1|0
1730859220000|2024-11-06 02:13:40|583.6|583|583.7|583.1|583.7|583.1|583.6|583|0
1730859240000|2024-11-06 02:14:00|583.6|583|583.6|583|583.6|583|583.6|583|0
1730859310000|2024-11-06 02:15:10|583.7|583.1|583.7|583.1|583.7|583.1|583.7|583.1|0
1730859370000|2024-11-06 02:16:10|583.6|583|583.6|583|583.6|583|583.6|583|0
1730859390000|2024-11-06 02:16:30|||||||||2
1730859410000|2024-11-06 02:16:50|583.3|582.7|583.2|582.6|583.3|582.7|583.2|582.6|14
1730859420000|2024-11-06 02:17:00|583.1|582.5|583.1|582.5|583.1|582.5|583.1|582.5|0
1730859460000|2024-11-06 02:17:40|583.2|582.6|583.1|582.5|583.2|582.6|583.1|582.5|1
1730859500000|2024-11-06 02:18:20|583.2|582.6|583.2|582.6|583.2|582.6|583.2|582.6|0
1730859520000|2024-11-06 02:18:40|||||||||1
1730859610000|2024-11-06 02:20:10|583.5|582.9|583.5|582.9|583.5|582.9|583.5|582.9|3
1730859660000|2024-11-06 02:21:00|583.6|583|583.6|583|583.6|583|583.6|583|0
1730859710000|2024-11-06 02:21:50|583.1|582.5|583.1|582.5|583.1|582.5|583.1|582.5|36
1730859720000|2024-11-06 02:22:00|582.9|582.3|582.9|582.3|582.9|582.3|582.9|582.3|197
1730859740000|2024-11-06 02:22:20|583|582.4|583|582.4|583|582.4|583|582.4|4
1730859780000|2024-11-06 02:23:00|||||||||2
1730859790000|2024-11-06 02:23:10|582.9|582.3|582.4|581.8|583|582.4|582.4|581.8|15
1730859800000|2024-11-06 02:23:20|582.5|581.9|582.5|581.9|582.5|581.9|582.5|581.9|0
1730859830000|2024-11-06 02:23:50|582.6|582|582.6|582|582.6|582|582.6|582|0
1730859850000|2024-11-06 02:24:10|582.7|582.1|582.7|582.1|582.7|582.1|582.7|582.1|4
1730859890000|2024-11-06 02:24:50|582.6|582|582.6|582|582.6|582|582.6|582|0
1730859900000|2024-11-06 02:25:00|582.5|581.9|582.5|581.9|582.5|581.9|582.5|581.9|0
1730859910000|2024-11-06 02:25:10|582.6|582|582.5|581.9|582.6|582|582.5|581.9|0
1730859930000|2024-11-06 02:25:30|582.4|581.8|582.4|581.8|582.4|581.8|582.4|581.8|0
1730859940000|2024-11-06 02:25:40|582.5|581.9|582.5|581.9|582.5|581.9|582.5|581.9|0
1730859950000|2024-11-06 02:25:50|582.4|581.8|582.2|581.6|582.4|581.8|582.2|581.6|3
1730859960000|2024-11-06 02:26:00|582.3|581.7|582.3|581.7|582.3|581.7|582.3|581.7|0
1730859970000|2024-11-06 02:26:10|582.1|581.5|582.2|581.6|582.2|581.6|582.1|581.5|0
1730859980000|2024-11-06 02:26:20|||||||||1
1730860030000|2024-11-06 02:27:10|||||||||1
1730860100000|2024-11-06 02:28:20|582.1|581.5|582.1|581.5|582.1|581.5|582.1|581.5|2
1730860120000|2024-11-06 02:28:40|582|581.4|582.1|581.5|582.1|581.5|582|581.4|0
1730860140000|2024-11-06 02:29:00|||||||||1
1730860170000|2024-11-06 02:29:30|582|581.4|582|581.4|582|581.4|582|581.4|0
1730860190000|2024-11-06 02:29:50|581.9|581.3|581.9|581.3|581.9|581.3|581.9|581.3|0
1730860200000|2024-11-06 02:30:00|582.2|581.6|582.1|581.5|582.2|581.6|582.1|581.5|10
1730860210000|2024-11-06 02:30:10|||||||||1
1730860220000|2024-11-06 02:30:20|||||||||1
1730860230000|2024-11-06 02:30:30|582|581.4|582|581.4|582|581.4|582|581.4|0
1730860260000|2024-11-06 02:31:00|581.9|581.3|581.9|581.3|581.9|581.3|581.9|581.3|0
1730860270000|2024-11-06 02:31:10|581.4|580.8|581.4|580.8|581.5|580.9|581.4|580.8|69
1730860280000|2024-11-06 02:31:20|581.1|580.5|581|580.4|581.1|580.5|581|580.4|33
1730860290000|2024-11-06 02:31:30|581.1|580.5|581.1|580.5|581.1|580.5|581.1|580.5|0
1730860300000|2024-11-06 02:31:40|||||||||10
1730860320000|2024-11-06 02:32:00|581|580.4|581|580.4|581|580.4|581|580.4|3
1730860330000|2024-11-06 02:32:10|||||||||6
1730860340000|2024-11-06 02:32:20|581.1|580.5|581.6|581|581.6|581|581.1|580.5|15
1730860370000|2024-11-06 02:32:50|581.7|581.1|581.7|581.1|581.7|581.1|581.7|581.1|1
1730860380000|2024-11-06 02:33:00|581.6|581|581.7|581.1|581.7|581.1|581.6|581|0
1730860390000|2024-11-06 02:33:10|581.6|581|581.5|580.9|581.6|581|581.5|580.9|2
1730860410000|2024-11-06 02:33:30|||||||||2
1730860420000|2024-11-06 02:33:40|581.3|580.7|581.2|580.6|581.3|580.7|581.2|580.6|0
1730860430000|2024-11-06 02:33:50|581.3|580.7|581.3|580.7|581.3|580.7|581.2|580.6|0
1730860440000|2024-11-06 02:34:00|||||||||5
1730860490000|2024-11-06 02:34:50|581.2|580.6|581.2|580.6|581.2|580.6|581.2|580.6|1
1730860500000|2024-11-06 02:35:00|581.1|580.5|581.1|580.5|581.1|580.5|581.1|580.5|0
1730860510000|2024-11-06 02:35:10|581|580.4|581|580.4|581|580.4|581|580.4|1
1730860520000|2024-11-06 02:35:20|581.1|580.5|581.1|580.5|581.1|580.5|581.1|580.5|0
1730860530000|2024-11-06 02:35:30|581|580.4|581.1|580.5|581.1|580.5|581|580.4|0
1730860550000|2024-11-06 02:35:50|581|580.4|581|580.4|581|580.4|581|580.4|1
1730860580000|2024-11-06 02:36:20|||||||||1
1730860590000|2024-11-06 02:36:30|||||||||2
1730860610000|2024-11-06 02:36:50|||||||||11
1730860620000|2024-11-06 02:37:00|580.5|579.9|580.5|579.9|580.5|579.9|580.5|579.9|5
1730860630000|2024-11-06 02:37:10|580.4|579.8|580.3|579.7|580.4|579.8|580.3|579.7|13
1730860640000|2024-11-06 02:37:20|||||||||3
1730860670000|2024-11-06 02:37:50|580.2|579.6|579.3|578.7|580.3|579.7|579.1|578.5|28
1730860680000|2024-11-06 02:38:00|579.5|578.9|579.5|578.9|579.5|578.9|579.4|578.8|14
1730860690000|2024-11-06 02:38:10|579.4|578.8|579.5|578.9|579.5|578.9|579.4|578.8|4
1730860700000|2024-11-06 02:38:20|||||||||1
1730860710000|2024-11-06 02:38:30|579.6|579|579.6|579|579.6|579|579.6|579|1
1730860730000|2024-11-06 02:38:50|579.7|579.1|579.7|579.1|579.7|579.1|579.7|579.1|24
1730860740000|2024-11-06 02:39:00|579.6|579|579.7|579.1|579.7|579.1|579.6|579|6
1730860760000|2024-11-06 02:39:20|579.6|579|579.6|579|579.6|579|579.6|579|3
1730860790000|2024-11-06 02:39:50|||||||||2
1730860820000|2024-11-06 02:40:20|580.1|579.5|579.8|579.2|580.1|579.5|579.8|579.2|26
1730860830000|2024-11-06 02:40:30|579.9|579.3|579.9|579.3|580|579.4|579.9|579.3|0
1730860840000|2024-11-06 02:40:40|580|579.4|580|579.4|580|579.4|580|579.4|1
1730860850000|2024-11-06 02:40:50|580.1|579.5|580.1|579.5|580.2|579.6|580.1|579.5|8
1730860860000|2024-11-06 02:41:00|||||||||4
1730860870000|2024-11-06 02:41:10|580.2|579.6|580.2|579.6|580.2|579.6|580.2|579.6|2
1730860880000|2024-11-06 02:41:20|580|579.4|580.1|579.5|580.1|579.5|580|579.4|3
1730860890000|2024-11-06 02:41:30|580.2|579.6|580.2|579.6|580.2|579.6|580.2|579.6|1
1730860950000|2024-11-06 02:42:30|580.3|579.7|580.2|579.6|580.3|579.7|580.2|579.6|0
1730860960000|2024-11-06 02:42:40|580.3|579.7|580.1|579.5|580.3|579.7|580.1|579.5|1
1730861010000|2024-11-06 02:43:30|580.2|579.6|580.2|579.6|580.2|579.6|580.2|579.6|6
1730861020000|2024-11-06 02:43:40|580.1|579.5|580.2|579.6|580.2|579.6|580.1|579.5|1
1730861030000|2024-11-06 02:43:50|580.1|579.5|580.2|579.6|580.2|579.6|580.1|579.5|2
1730861040000|2024-11-06 02:44:00|580.3|579.7|580.3|579.7|580.3|579.7|580.3|579.7|0
1730861120000|2024-11-06 02:45:20|580.2|579.6|580.2|579.6|580.3|579.7|580.1|579.5|9
1730861130000|2024-11-06 02:45:30|580.3|579.7|580.3|579.7|580.3|579.7|580.3|579.7|0
1730861150000|2024-11-06 02:45:50|580.5|579.9|580.5|579.9|580.5|579.9|580.5|579.9|1
1730861160000|2024-11-06 02:46:00|580.6|580|580.6|580|580.6|580|580.5|579.9|0
1730861170000|2024-11-06 02:46:10|580.5|579.9|580.5|579.9|580.5|579.9|580.5|579.9|1
1730861200000|2024-11-06 02:46:40|580.4|579.8|580.5|579.9|580.5|579.9|580.4|579.8|2
1730861220000|2024-11-06 02:47:00|580.4|579.8|580.3|579.7|580.4|579.8|580.3|579.7|1
1730861240000|2024-11-06 02:47:20|580.2|579.6|580.1|579.5|580.2|579.6|580.1|579.5|4
1730861250000|2024-11-06 02:47:30|580.2|579.6|580.2|579.6|580.2|579.6|580.2|579.6|0
1730861280000|2024-11-06 02:48:00|580.1|579.5|580.1|579.5|580.1|579.5|580.1|579.5|1
1730861290000|2024-11-06 02:48:10|580|579.4|579.8|579.2|580|579.4|579.8|579.2|6
1730861300000|2024-11-06 02:48:20|579.9|579.3|580|579.4|580.1|579.5|579.9|579.3|8
1730861310000|2024-11-06 02:48:30|580.1|579.5|579.9|579.3|580.1|579.5|579.9|579.3|5
1730861320000|2024-11-06 02:48:40|580.1|579.5|580.1|579.5|580.1|579.5|580.1|579.5|0
1730861340000|2024-11-06 02:49:00|580.2|579.6|580.1|579.5|580.2|579.6|580.1|579.5|9
1730861350000|2024-11-06 02:49:10|580|579.4|580|579.4|580|579.4|580|579.4|2
1730861360000|2024-11-06 02:49:20|580.2|579.6|580.2|579.6|580.2|579.6|580.2|579.6|3
1730861370000|2024-11-06 02:49:30|||||||||1
1730861380000|2024-11-06 02:49:40|580.5|579.9|580.6|580|580.7|580.1|580.5|579.9|10
1730861390000|2024-11-06 02:49:50|580.5|579.9|580.5|579.9|580.5|579.9|580.5|579.9|2
1730861400000|2024-11-06 02:50:00|580.4|579.8|580.4|579.8|580.4|579.8|580.4|579.8|4
1730861410000|2024-11-06 02:50:10|580.3|579.7|580.3|579.7|580.3|579.7|580.2|579.6|6
1730861430000|2024-11-06 02:50:30|580.2|579.6|580.2|579.6|580.2|579.6|580.2|579.6|0
1730861460000|2024-11-06 02:51:00|580.5|579.9|580.3|579.7|580.5|579.9|580.3|579.7|2
1730861470000|2024-11-06 02:51:10|580.2|579.6|580.2|579.6|580.2|579.6|580.2|579.6|0
1730861480000|2024-11-06 02:51:20|580.3|579.7|580.3|579.7|580.3|579.7|580.3|579.7|0
1730861520000|2024-11-06 02:52:00|580.2|579.6|580.2|579.6|580.2|579.6|580.2|579.6|0
1730861530000|2024-11-06 02:52:10|580.3|579.7|580.3|579.7|580.3|579.7|580.3|579.7|0
1730861540000|2024-11-06 02:52:20|580.2|579.6|580.2|579.6|580.2|579.6|580.2|579.6|2
1730861550000|2024-11-06 02:52:30|||||||||1
1730861560000|2024-11-06 02:52:40|580.3|579.7|580.2|579.6|580.3|579.7|580.2|579.6|0
1730861580000|2024-11-06 02:53:00|580.3|579.7|580.3|579.7|580.3|579.7|580.3|579.7|0
1730861600000|2024-11-06 02:53:20|580.2|579.6|580.2|579.6|580.2|579.6|580.2|579.6|2
1730861610000|2024-11-06 02:53:30|||||||||1
1730861630000|2024-11-06 02:53:50|580.3|579.7|580.2|579.6|580.3|579.7|580.2|579.6|0
1730861640000|2024-11-06 02:54:00|580.1|579.5|580.1|579.5|580.1|579.5|580.1|579.5|1
1730861660000|2024-11-06 02:54:20|580|579.4|580|579.4|580|579.4|580|579.4|6
1730861670000|2024-11-06 02:54:30|579.8|579.2|579.8|579.2|579.8|579.2|579.8|579.2|1
1730861680000|2024-11-06 02:54:40|579.7|579.1|579.8|579.2|579.8|579.2|579.7|579.1|0
1730861690000|2024-11-06 02:54:50|579.7|579.1|579.7|579.1|579.7|579.1|579.7|579.1|1
1730861710000|2024-11-06 02:55:10|||||||||1
1730861720000|2024-11-06 02:55:20|||||||||2
1730861740000|2024-11-06 02:55:40|579.9|579.3|579.9|579.3|579.9|579.3|579.9|579.3|3
1730861750000|2024-11-06 02:55:50|580|579.4|580.1|579.5|580.2|579.6|580|579.4|3
1730861760000|2024-11-06 02:56:00|579.4|578.8|579.6|579|579.6|579|579.4|578.8|11
1730861770000|2024-11-06 02:56:10|579.7|579.1|580.1|579.5|580.1|579.5|579.7|579.1|17
1730861780000|2024-11-06 02:56:20|580|579.4|580|579.4|580|579.4|580|579.4|0
1730861790000|2024-11-06 02:56:30|||||||||5
1730861820000|2024-11-06 02:57:00|580.1|579.5|580.1|579.5|580.1|579.5|580.1|579.5|0
1730861830000|2024-11-06 02:57:10|580|579.4|580|579.4|580|579.4|580|579.4|0
1730861860000|2024-11-06 02:57:40|579.9|579.3|579.9|579.3|579.9|579.3|579.9|579.3|1
1730861880000|2024-11-06 02:58:00|579.8|579.2|579.8|579.2|579.8|579.2|579.8|579.2|1
1730861890000|2024-11-06 02:58:10|579.9|579.3|579.9|579.3|579.9|579.3|579.8|579.2|0
1730861910000|2024-11-06 02:58:30|580|579.4|580|579.4|580|579.4|580|579.4|1
1730861920000|2024-11-06 02:58:40|||||||||2
1730861950000|2024-11-06 02:59:10|579.9|579.3|580|579.4|580|579.4|579.7|579.1|7
1730862000000|2024-11-06 03:00:00|579.7|579.1|579.9|579.3|579.9|579.3|579.7|579.1|11
1730862010000|2024-11-06 03:00:10|580|579.4|580|579.4|580|579.4|579.8|579.2|3
1730862020000|2024-11-06 03:00:20|580.1|579.5|580.1|579.5|580.1|579.5|580.1|579.5|4
1730862050000|2024-11-06 03:00:50|580.2|579.6|580.2|579.6|580.2|579.6|580.2|579.6|0
1730862060000|2024-11-06 03:01:00|580.1|579.5|580.2|579.6|580.2|579.6|580.1|579.5|0
1730862070000|2024-11-06 03:01:10|||||||||1
1730862080000|2024-11-06 03:01:20|580.1|579.5|579.5|578.9|580.1|579.5|579.5|578.9|3
1730862090000|2024-11-06 03:01:30|579.6|579|579.6|579|579.6|579|579.6|579|2
1730862120000|2024-11-06 03:02:00|579.7|579.1|579.6|579|579.7|579.1|579.6|579|0
1730862130000|2024-11-06 03:02:10|579.9|579.3|579.9|579.3|579.9|579.3|579.9|579.3|1
1730862140000|2024-11-06 03:02:20|580|579.4|579.7|579.1|580|579.4|579.6|579|11
1730862170000|2024-11-06 03:02:50|579.5|578.9|579.5|578.9|579.5|578.9|579.5|578.9|3
1730862190000|2024-11-06 03:03:10|579.4|578.8|579.5|578.9|579.5|578.9|579.4|578.8|0
1730862200000|2024-11-06 03:03:20|579.4|578.8|579.4|578.8|579.4|578.8|579.4|578.8|3
1730862210000|2024-11-06 03:03:30|||||||||2
1730862230000|2024-11-06 03:03:50|||||||||1
1730862240000|2024-11-06 03:04:00|||||||||5
1730862250000|2024-11-06 03:04:10|579.1|578.5|579.1|578.5|579.2|578.6|579|578.4|7
1730862260000|2024-11-06 03:04:20|579|578.4|579|578.4|579|578.4|579|578.4|2
1730862270000|2024-11-06 03:04:30|||||||||1
1730862290000|2024-11-06 03:04:50|||||||||3
1730862300000|2024-11-06 03:05:00|||||||||3
1730862320000|2024-11-06 03:05:20|||||||||3
1730862330000|2024-11-06 03:05:30|579.1|578.5|579.1|578.5|579.2|578.6|579|578.4|5
1730862340000|2024-11-06 03:05:40|579.2|578.6|579.4|578.8|579.4|578.8|579.2|578.6|1
1730862350000|2024-11-06 03:05:50|||||||||4
1730862360000|2024-11-06 03:06:00|||||||||1
1730862400000|2024-11-06 03:06:40|579.5|578.9|579.6|579|579.6|579|579.5|578.9|10
1730862410000|2024-11-06 03:06:50|579.5|578.9|579.6|579|579.6|579|579.5|578.9|2
1730862420000|2024-11-06 03:07:00|579.3|578.7|579.4|578.8|579.4|578.8|579.3|578.7|1
1730862460000|2024-11-06 03:07:40|||||||||1
1730862470000|2024-11-06 03:07:50|579.3|578.7|579.4|578.8|579.4|578.8|579.3|578.7|1
1730862490000|2024-11-06 03:08:10|579|578.4|579|578.4|579|578.4|579|578.4|13
1730862500000|2024-11-06 03:08:20|579.1|578.5|579.1|578.5|579.1|578.5|579.1|578.5|11
1730862510000|2024-11-06 03:08:30|578.4|577.8|578.4|577.8|578.5|577.9|578.3|577.7|7
1730862520000|2024-11-06 03:08:40|578.5|577.9|578.5|577.9|578.6|578|578.5|577.9|1
1730862530000|2024-11-06 03:08:50|578.6|578|578.5|577.9|578.6|578|578.5|577.9|6
1730862540000|2024-11-06 03:09:00|578.4|577.8|578.6|578|578.6|578|578.4|577.8|8
1730862550000|2024-11-06 03:09:10|578.5|577.9|578.6|578|578.6|578|578.5|577.9|5
1730862560000|2024-11-06 03:09:20|||||||||10
1730862580000|2024-11-06 03:09:40|578.7|578.1|578.7|578.1|578.7|578.1|578.7|578.1|6
1730862590000|2024-11-06 03:09:50|||||||||6
1730862600000|2024-11-06 03:10:00|578.6|578|578.7|578.1|578.7|578.1|578.6|578|5
1730862620000|2024-11-06 03:10:20|578.8|578.2|578.7|578.1|578.8|578.2|578.7|578.1|3
1730862630000|2024-11-06 03:10:30|578.8|578.2|578.8|578.2|578.8|578.2|578.8|578.2|1
1730862640000|2024-11-06 03:10:40|578.9|578.3|578.9|578.3|578.9|578.3|578.9|578.3|1
1730862650000|2024-11-06 03:10:50|578.8|578.2|578.8|578.2|578.8|578.2|578.8|578.2|0
1730862660000|2024-11-06 03:11:00|578.7|578.1|578.6|578|578.7|578.1|578.6|578|1
1730862670000|2024-11-06 03:11:10|578.5|577.9|578.6|578|578.7|578.1|578.5|577.9|3
1730862680000|2024-11-06 03:11:20|578.5|577.9|578.5|577.9|578.5|577.9|578.5|577.9|0
1730862700000|2024-11-06 03:11:40|578.7|578.1|578.7|578.1|578.7|578.1|578.7|578.1|4
1730862720000|2024-11-06 03:12:00|578.6|578|578.6|578|578.6|578|578.6|578|0
1730862740000|2024-11-06 03:12:20|578.7|578.1|578.7|578.1|578.7|578.1|578.7|578.1|0
1730862750000|2024-11-06 03:12:30|578.6|578|578.6|578|578.6|578|578.6|578|0
1730862760000|2024-11-06 03:12:40|578.5|577.9|578.6|578|578.6|578|578.5|577.9|5
1730862770000|2024-11-06 03:12:50|578.7|578.1|578.7|578.1|578.7|578.1|578.7|578.1|0
1730862780000|2024-11-06 03:13:00|578.6|578|578.5|577.9|578.6|578|578.4|577.8|5
1730862790000|2024-11-06 03:13:10|578.6|578|578.6|578|578.6|578|578.6|578|0
1730862800000|2024-11-06 03:13:20|578.5|577.9|578.5|577.9|578.5|577.9|578.5|577.9|1
1730862840000|2024-11-06 03:14:00|578.4|577.8|578.5|577.9|578.5|577.9|578.4|577.8|1
1730862850000|2024-11-06 03:14:10|578.4|577.8|578.4|577.8|578.4|577.8|578.4|577.8|0
1730862860000|2024-11-06 03:14:20|578.5|577.9|578.6|578|578.6|578|578.5|577.9|2
1730862870000|2024-11-06 03:14:30|578.7|578.1|578.7|578.1|578.7|578.1|578.7|578.1|5
1730862880000|2024-11-06 03:14:40|578.6|578|578.7|578.1|578.7|578.1|578.6|578|1
1730862890000|2024-11-06 03:14:50|||||||||1
1730862920000|2024-11-06 03:15:20|578.6|578|578.6|578|578.6|578|578.6|578|4
1730862930000|2024-11-06 03:15:30|578.5|577.9|578.5|577.9|578.5|577.9|578.5|577.9|0
1730862970000|2024-11-06 03:16:10|578.7|578.1|578.7|578.1|578.7|578.1|578.7|578.1|6
1730862980000|2024-11-06 03:16:20|578.8|578.2|578.8|578.2|578.8|578.2|578.8|578.2|0
1730862990000|2024-11-06 03:16:30|578.9|578.3|579|578.4|579|578.4|578.9|578.3|1
1730863040000|2024-11-06 03:17:20|578.9|578.3|578.9|578.3|578.9|578.3|578.9|578.3|0
1730863050000|2024-11-06 03:17:30|579|578.4|579|578.4|579|578.4|579|578.4|0
1730863060000|2024-11-06 03:17:40|||||||||1
1730863070000|2024-11-06 03:17:50|579.1|578.5|579|578.4|579.1|578.5|579|578.4|52
1730863080000|2024-11-06 03:18:00|578.9|578.3|578.9|578.3|578.9|578.3|578.8|578.2|0
1730863100000|2024-11-06 03:18:20|578.8|578.2|578.9|578.3|578.9|578.3|578.8|578.2|1
1730863120000|2024-11-06 03:18:40|579|578.4|579|578.4|579|578.4|579|578.4|0
1730863140000|2024-11-06 03:19:00|579.3|578.7|579.1|578.5|579.3|578.7|579.1|578.5|7
1730863150000|2024-11-06 03:19:10|579|578.4|579|578.4|579|578.4|579|578.4|1
1730863160000|2024-11-06 03:19:20|579.1|578.5|579.2|578.6|579.2|578.6|579.1|578.5|2
1730863170000|2024-11-06 03:19:30|579.1|578.5|579.2|578.6|579.2|578.6|579.1|578.5|2
1730863190000|2024-11-06 03:19:50|579.3|578.7|579.2|578.6|579.3|578.7|579.2|578.6|0
1730863240000|2024-11-06 03:20:40|579.5|578.9|579.5|578.9|579.5|578.9|579.4|578.8|3
1730863250000|2024-11-06 03:20:50|579.4|578.8|579.4|578.8|579.4|578.8|579.4|578.8|1
1730863260000|2024-11-06 03:21:00|579.3|578.7|579|578.4|579.3|578.7|579|578.4|12
1730863340000|2024-11-06 03:22:20|||||||||1
1730863350000|2024-11-06 03:22:30|578.9|578.3|578.9|578.3|578.9|578.3|578.9|578.3|1
1730863360000|2024-11-06 03:22:40|579|578.4|579|578.4|579|578.4|579|578.4|0
1730863380000|2024-11-06 03:23:00|578.9|578.3|578.9|578.3|578.9|578.3|578.9|578.3|3
1730863400000|2024-11-06 03:23:20|578.8|578.2|579|578.4|579|578.4|578.8|578.2|2
1730863410000|2024-11-06 03:23:30|578.9|578.3|578.7|578.1|578.9|578.3|578.7|578.1|1
1730863440000|2024-11-06 03:24:00|578.8|578.2|578.8|578.2|578.8|578.2|578.8|578.2|1
1730863460000|2024-11-06 03:24:20|||||||||1
1730863490000|2024-11-06 03:24:50|578.9|578.3|578.8|578.2|578.9|578.3|578.8|578.2|9
1730863520000|2024-11-06 03:25:20|578.9|578.3|578.9|578.3|578.9|578.3|578.9|578.3|5
1730863530000|2024-11-06 03:25:30|578.8|578.2|579|578.4|579|578.4|578.8|578.2|1
1730863540000|2024-11-06 03:25:40|578.9|578.3|578.9|578.3|578.9|578.3|578.9|578.3|0
1730863560000|2024-11-06 03:26:00|578.8|578.2|578.7|578.1|578.8|578.2|578.7|578.1|0
1730863570000|2024-11-06 03:26:10|||||||||1
1730863580000|2024-11-06 03:26:20|578.8|578.2|578.8|578.2|578.8|578.2|578.8|578.2|0
1730863610000|2024-11-06 03:26:50|579|578.4|579|578.4|579|578.4|579|578.4|10
1730863630000|2024-11-06 03:27:10|||||||||1
1730863650000|2024-11-06 03:27:30|578.9|578.3|578.9|578.3|578.9|578.3|578.9|578.3|2
1730863660000|2024-11-06 03:27:40|579.1|578.5|579|578.4|579.1|578.5|578.9|578.3|0
1730863680000|2024-11-06 03:28:00|578.9|578.3|578.8|578.2|578.9|578.3|578.8|578.2|0
1730863690000|2024-11-06 03:28:10|578.7|578.1|578.7|578.1|578.7|578.1|578.7|578.1|0
1730863710000|2024-11-06 03:28:30|578.6|578|578.6|578|578.6|578|578.6|578|0
1730863720000|2024-11-06 03:28:40|578.7|578.1|578.7|578.1|578.7|578.1|578.7|578.1|0
1730863730000|2024-11-06 03:28:50|578.8|578.2|578.8|578.2|578.8|578.2|578.8|578.2|0
1730863740000|2024-11-06 03:29:00|579|578.4|579|578.4|579|578.4|579|578.4|3
1730863760000|2024-11-06 03:29:20|||||||||1
1730863790000|2024-11-06 03:29:50|579.1|578.5|578.9|578.3|579.1|578.5|578.9|578.3|1
1730863810000|2024-11-06 03:30:10|578.8|578.2|578.8|578.2|578.8|578.2|578.8|578.2|0
1730863840000|2024-11-06 03:30:40|578.7|578.1|578.7|578.1|578.7|578.1|578.7|578.1|1
1730863850000|2024-11-06 03:30:50|578.8|578.2|578.8|578.2|578.8|578.2|578.8|578.2|0
1730863860000|2024-11-06 03:31:00|579.1|578.5|579.1|578.5|579.1|578.5|579.1|578.5|5
1730863920000|2024-11-06 03:32:00|579|578.4|579|578.4|579|578.4|579|578.4|0
1730863930000|2024-11-06 03:32:10|578.9|578.3|578.8|578.2|578.9|578.3|578.8|578.2|2
1730863940000|2024-11-06 03:32:20|579|578.4|579|578.4|579|578.4|579|578.4|3
1730863950000|2024-11-06 03:32:30|578.9|578.3|578.8|578.2|578.9|578.3|578.8|578.2|1
1730863960000|2024-11-06 03:32:40|578.9|578.3|578.9|578.3|578.9|578.3|578.9|578.3|0
1730863980000|2024-11-06 03:33:00|578.8|578.2|578.8|578.2|578.8|578.2|578.8|578.2|0
1730864000000|2024-11-06 03:33:20|578.2|577.6|578.2|577.6|578.2|577.6|578.2|577.6|20
1730864030000|2024-11-06 03:33:50|||||||||2
1730864040000|2024-11-06 03:34:00|578.1|577.5|578.1|577.5|578.1|577.5|578.1|577.5|3
1730864070000|2024-11-06 03:34:30|||||||||3
1730864090000|2024-11-06 03:34:50|578|577.4|578.1|577.5|578.1|577.5|578|577.4|2
1730864120000|2024-11-06 03:35:20|||||||||2
1730864160000|2024-11-06 03:36:00|578.3|577.7|578.1|577.5|578.3|577.7|578.1|577.5|6
1730864170000|2024-11-06 03:36:10|578.2|577.6|578.2|577.6|578.2|577.6|578.2|577.6|0
1730864200000|2024-11-06 03:36:40|578.3|577.7|578.5|577.9|578.5|577.9|578.3|577.7|8
1730864210000|2024-11-06 03:36:50|578.4|577.8|578.5|577.9|578.5|577.9|578.4|577.8|1
1730864220000|2024-11-06 03:37:00|578.6|578|578.6|578|578.6|578|578.6|578|2
1730864250000|2024-11-06 03:37:30|||||||||1
1730864270000|2024-11-06 03:37:50|||||||||1
1730864280000|2024-11-06 03:38:00|578.7|578.1|578.7|578.1|578.7|578.1|578.7|578.1|0
1730864290000|2024-11-06 03:38:10|578.8|578.2|578.7|578.1|578.8|578.2|578.7|578.1|2
1730864310000|2024-11-06 03:38:30|578.8|578.2|578.8|578.2|578.8|578.2|578.8|578.2|0
1730864330000|2024-11-06 03:38:50|||||||||2
1730864360000|2024-11-06 03:39:20|||||||||4
1730864370000|2024-11-06 03:39:30|578.9|578.3|579|578.4|579|578.4|578.9|578.3|0
1730864390000|2024-11-06 03:39:50|579.1|578.5|579.2|578.6|579.4|578.8|578.8|578.2|4
1730864400000|2024-11-06 03:40:00|579.1|578.5|579.1|578.5|579.1|578.5|579.1|578.5|0
1730864410000|2024-11-06 03:40:10|||||||||4
1730864420000|2024-11-06 03:40:20|579.2|578.6|579.1|578.5|579.2|578.6|579.1|578.5|1
1730864430000|2024-11-06 03:40:30|579.2|578.6|579.2|578.6|579.2|578.6|579.2|578.6|0
1730864460000|2024-11-06 03:41:00|579.1|578.5|579.1|578.5|579.2|578.6|579.1|578.5|0
1730864470000|2024-11-06 03:41:10|579|578.4|579|578.4|579|578.4|579|578.4|0
1730864500000|2024-11-06 03:41:40|579.1|578.5|579.1|578.5|579.1|578.5|579.1|578.5|0
1730864510000|2024-11-06 03:41:50|579|578.4|579.1|578.5|579.1|578.5|579|578.4|2
1730864520000|2024-11-06 03:42:00|||||||||6
1730864530000|2024-11-06 03:42:10|578.2|577.6|578.3|577.7|578.3|577.7|578.2|577.6|10
1730864540000|2024-11-06 03:42:20|||||||||3
1730864550000|2024-11-06 03:42:30|||||||||1
1730864570000|2024-11-06 03:42:50|578.5|577.9|578.5|577.9|578.5|577.9|578.5|577.9|7
1730864590000|2024-11-06 03:43:10|578.6|578|578.6|578|578.6|578|578.6|578|0
1730864630000|2024-11-06 03:43:50|||||||||4
1730864640000|2024-11-06 03:44:00|578.5|577.9|578.5|577.9|578.5|577.9|578.5|577.9|1
1730864670000|2024-11-06 03:44:30|578.6|578|578.6|578|578.6|578|578.6|578|0
1730864680000|2024-11-06 03:44:40|578.5|577.9|578.5|577.9|578.5|577.9|578.5|577.9|0
1730864690000|2024-11-06 03:44:50|578.6|578|578.5|577.9|578.6|578|578.4|577.8|1
1730864720000|2024-11-06 03:45:20|578.3|577.7|578.3|577.7|578.3|577.7|578.3|577.7|1
1730864730000|2024-11-06 03:45:30|578.2|577.6|578.2|577.6|578.2|577.6|578.2|577.6|0
1730864740000|2024-11-06 03:45:40|578.3|577.7|578.3|577.7|578.3|577.7|578.3|577.7|0
1730864750000|2024-11-06 03:45:50|578.4|577.8|578.5|577.9|578.5|577.9|578.3|577.7|2
1730864760000|2024-11-06 03:46:00|578.6|578|578.6|578|578.6|578|578.5|577.9|2
1730864770000|2024-11-06 03:46:10|578.5|577.9|578.5|577.9|578.5|577.9|578.5|577.9|2
1730864780000|2024-11-06 03:46:20|578.6|578|578.6|578|578.6|578|578.6|578|0
1730864790000|2024-11-06 03:46:30|578.5|577.9|578.5|577.9|578.5|577.9|578.5|577.9|0
1730864800000|2024-11-06 03:46:40|578.7|578.1|578.7|578.1|578.7|578.1|578.6|578|10
1730864820000|2024-11-06 03:47:00|||||||||5
1730864910000|2024-11-06 03:48:30|578.6|578|578.6|578|578.6|578|578.6|578|12
1730864930000|2024-11-06 03:48:50|578.5|577.9|578.6|578|578.6|578|578.5|577.9|5
1730865000000|2024-11-06 03:50:00|578.5|577.9|578.5|577.9|578.5|577.9|578.5|577.9|0
1730865010000|2024-11-06 03:50:10|578.4|577.8|578.4|577.8|578.4|577.8|578.4|577.8|1
1730865030000|2024-11-06 03:50:30|578.6|578|578.6|578|578.6|578|578.6|578|2
1730865060000|2024-11-06 03:51:00|578.5|577.9|578.6|578|578.6|578|578.5|577.9|0
1730865070000|2024-11-06 03:51:10|||||||||1
1730865120000|2024-11-06 03:52:00|578.5|577.9|578.5|577.9|578.5|577.9|578.5|577.9|1
1730865130000|2024-11-06 03:52:10|578.6|578|578.6|578|578.6|578|578.6|578|5
1730865190000|2024-11-06 03:53:10|578.5|577.9|578.5|577.9|578.5|577.9|578.5|577.9|0
1730865200000|2024-11-06 03:53:20|578.6|578|578.6|578|578.6|578|578.6|578|0
1730865210000|2024-11-06 03:53:30|578.5|577.9|578.5|577.9|578.5|577.9|578.5|577.9|0
1730865220000|2024-11-06 03:53:40|||||||||1
1730865290000|2024-11-06 03:54:50|578.6|578|578.5|577.9|578.6|578|578.5|577.9|0
1730865300000|2024-11-06 03:55:00|578.4|577.8|578.4|577.8|578.6|578|578.4|577.8|3
1730865330000|2024-11-06 03:55:30|578.5|577.9|578.5|577.9|578.5|577.9|578.5|577.9|0
1730865340000|2024-11-06 03:55:40|578.4|577.8|578.4|577.8|578.4|577.8|578.4|577.8|2
1730865370000|2024-11-06 03:56:10|||||||||1
1730865390000|2024-11-06 03:56:30|||||||||1
1730865430000|2024-11-06 03:57:10|578.5|577.9|578.5|577.9|578.5|577.9|578.5|577.9|0
1730865440000|2024-11-06 03:57:20|578.4|577.8|578.3|577.7|578.4|577.8|578.3|577.7|3
1730865460000|2024-11-06 03:57:40|578.4|577.8|578.5|577.9|578.5|577.9|578.4|577.8|10
1730865470000|2024-11-06 03:57:50|578.6|578|578.6|578|578.6|578|578.6|578|0
1730865550000|2024-11-06 03:59:10|578.7|578.1|578.6|578|578.7|578.1|578.6|578|13
1730865560000|2024-11-06 03:59:20|578.5|577.9|578.5|577.9|578.5|577.9|578.5|577.9|0
1730865570000|2024-11-06 03:59:30|578.2|577.6|578.1|577.5|578.3|577.7|578.1|577.5|2
1730865590000|2024-11-06 03:59:50|578|577.4|578.1|577.5|578.1|577.5|578|577.4|1
1730865610000|2024-11-06 04:00:10|||||||||1
1730865650000|2024-11-06 04:00:50|||||||||3
1730865660000|2024-11-06 04:01:00|||||||||3
1730865670000|2024-11-06 04:01:10|578.2|577.6|578.2|577.6|578.2|577.6|578.2|577.6|5
1730865680000|2024-11-06 04:01:20|578.4|577.8|578.4|577.8|578.4|577.8|578.4|577.8|6
1730865710000|2024-11-06 04:01:50|578.3|577.7|578.3|577.7|578.3|577.7|578.3|577.7|5
1730865720000|2024-11-06 04:02:00|578.4|577.8|577.9|577.3|578.4|577.8|577.7|577.1|31
1730865730000|2024-11-06 04:02:10|577.5|576.9|577.2|576.6|577.9|577.3|577.2|576.6|49
1730865740000|2024-11-06 04:02:20|577.5|576.9|577.3|576.7|577.5|576.9|577.3|576.7|2
1730865750000|2024-11-06 04:02:30|577.4|576.8|577.3|576.7|577.4|576.8|577.3|576.7|4
1730865760000|2024-11-06 04:02:40|||||||||3
1730865800000|2024-11-06 04:03:20|577.4|576.8|577.4|576.8|577.4|576.8|577.4|576.8|8
1730865820000|2024-11-06 04:03:40|578.1|577.5|578.2|577.6|578.2|577.6|578.1|577.5|16
1730865830000|2024-11-06 04:03:50|578.1|577.5|578.1|577.5|578.1|577.5|578.1|577.5|4
1730865860000|2024-11-06 04:04:20|578.2|577.6|578.2|577.6|578.2|577.6|578.2|577.6|0
1730865890000|2024-11-06 04:04:50|578.1|577.5|578.2|577.6|578.2|577.6|578.1|577.5|1
1730865900000|2024-11-06 04:05:00|578.1|577.5|578.2|577.6|578.2|577.6|578.1|577.5|0
1730865920000|2024-11-06 04:05:20|578.1|577.5|578.1|577.5|578.1|577.5|578.1|577.5|0
1730865940000|2024-11-06 04:05:40|578.2|577.6|578.2|577.6|578.2|577.6|578.2|577.6|0
1730865990000|2024-11-06 04:06:30|578.3|577.7|578.2|577.6|578.3|577.7|578.2|577.6|0
1730866020000|2024-11-06 04:07:00|||||||||1
1730866030000|2024-11-06 04:07:10|578.3|577.7|578.3|577.7|578.3|577.7|578.3|577.7|0
1730866040000|2024-11-06 04:07:20|||||||||108
1730866050000|2024-11-06 04:07:30|578.2|577.6|578.2|577.6|578.2|577.6|578.2|577.6|0
1730866060000|2024-11-06 04:07:40|578.3|577.7|578.3|577.7|578.3|577.7|578.3|577.7|2
1730866070000|2024-11-06 04:07:50|578.2|577.6|578.3|577.7|578.3|577.7|578.2|577.6|0
1730866080000|2024-11-06 04:08:00|578.2|577.6|577.8|577.2|578.2|577.6|577.8|577.2|14
1730866090000|2024-11-06 04:08:10|||||||||2
1730866100000|2024-11-06 04:08:20|||||||||18
1730866110000|2024-11-06 04:08:30|577.9|577.3|577.9|577.3|577.9|577.3|577.9|577.3|0
1730866120000|2024-11-06 04:08:40|||||||||1
1730866130000|2024-11-06 04:08:50|||||||||1
1730866140000|2024-11-06 04:09:00|578|577.4|578|577.4|578|577.4|578|577.4|2
1730866150000|2024-11-06 04:09:10|578.1|577.5|578.1|577.5|578.1|577.5|578.1|577.5|0
1730866160000|2024-11-06 04:09:20|577.8|577.2|577.7|577.1|577.8|577.2|577.7|577.1|28
1730866190000|2024-11-06 04:09:50|578.1|577.5|578|577.4|578.1|577.5|578|577.4|76
1730866200000|2024-11-06 04:10:00|578.1|577.5|578.1|577.5|578.1|577.5|578.1|577.5|0
1730866220000|2024-11-06 04:10:20|578.2|577.6|578.2|577.6|578.2|577.6|578.2|577.6|0
1730866250000|2024-11-06 04:10:50|578.1|577.5|578.2|577.6|578.2|577.6|578.1|577.5|0
1730866300000|2024-11-06 04:11:40|578.1|577.5|577.9|577.3|578.1|577.5|577.9|577.3|4
1730866310000|2024-11-06 04:11:50|577.8|577.2|578.1|577.5|578.1|577.5|577.8|577.2|0
1730866330000|2024-11-06 04:12:10|578|577.4|578|577.4|578|577.4|578|577.4|0
1730866340000|2024-11-06 04:12:20|578.1|577.5|578.1|577.5|578.1|577.5|578.1|577.5|1
1730866360000|2024-11-06 04:12:40|||||||||3
1730866370000|2024-11-06 04:12:50|578.2|577.6|578.1|577.5|578.2|577.6|578.1|577.5|0
1730866390000|2024-11-06 04:13:10|578.2|577.6|578.2|577.6|578.3|577.7|578.1|577.5|6
1730866410000|2024-11-06 04:13:30|578.3|577.7|578.2|577.6|578.3|577.7|578.2|577.6|0
1730866470000|2024-11-06 04:14:30|578.3|577.7|578.3|577.7|578.3|577.7|578.2|577.6|2
1730866490000|2024-11-06 04:14:50|578.2|577.6|578.2|577.6|578.2|577.6|578.2|577.6|0
1730866540000|2024-11-06 04:15:40|||||||||6
1730866550000|2024-11-06 04:15:50|578.3|577.7|578.3|577.7|578.3|577.7|578.3|577.7|0
1730866560000|2024-11-06 04:16:00|578.2|577.6|578.2|577.6|578.2|577.6|578.2|577.6|4
1730866570000|2024-11-06 04:16:10|||||||||1
1730866580000|2024-11-06 04:16:20|578.3|577.7|578.3|577.7|578.3|577.7|578.3|577.7|1
1730866600000|2024-11-06 04:16:40|||||||||3
1730866660000|2024-11-06 04:17:40|578.4|577.8|578.3|577.7|578.4|577.8|578.3|577.7|0
1730866680000|2024-11-06 04:18:00|||||||||1
1730866700000|2024-11-06 04:18:20|578.4|577.8|578.3|577.7|578.4|577.8|578.3|577.7|0
1730866710000|2024-11-06 04:18:30|578.4|577.8|578.4|577.8|578.4|577.8|578.4|577.8|0
1730866720000|2024-11-06 04:18:40|578.3|577.7|578.5|577.9|578.5|577.9|578.3|577.7|6
1730866730000|2024-11-06 04:18:50|578.6|578|578.6|578|578.6|578|578.6|578|0
1730866760000|2024-11-06 04:19:20|||||||||2
1730866770000|2024-11-06 04:19:30|578.5|577.9|578.5|577.9|578.5|577.9|578.5|577.9|6
1730866780000|2024-11-06 04:19:40|578.6|578|578.6|578|578.6|578|578.6|578|0
1730866790000|2024-11-06 04:19:50|578.5|577.9|578.5|577.9|578.5|577.9|578.5|577.9|0
1730866800000|2024-11-06 04:20:00|578.6|578|578.5|577.9|578.6|578|578.5|577.9|0
1730866810000|2024-11-06 04:20:10|578.3|577.7|578.3|577.7|578.3|577.7|578.3|577.7|1
1730866880000|2024-11-06 04:21:20|578.1|577.5|578.1|577.5|578.1|577.5|578.1|577.5|4
1730866890000|2024-11-06 04:21:30|578|577.4|578.1|577.5|578.1|577.5|578|577.4|0
1730866900000|2024-11-06 04:21:40|||||||||1
1730866910000|2024-11-06 04:21:50|578|577.4|578|577.4|578|577.4|578|577.4|0
1730866920000|2024-11-06 04:22:00|577.9|577.3|577.8|577.2|577.9|577.3|577.8|577.2|3
1730866930000|2024-11-06 04:22:10|578|577.4|578|577.4|578|577.4|578|577.4|2
1730867060000|2024-11-06 04:24:20|||||||||7
1730867110000|2024-11-06 04:25:10|577.7|577.1|577.8|577.2|577.8|577.2|577.7|577.1|9
1730867130000|2024-11-06 04:25:30|||||||||1
1730867150000|2024-11-06 04:25:50|578|577.4|578|577.4|578|577.4|578|577.4|2
1730867200000|2024-11-06 04:26:40|578.1|577.5|578.1|577.5|578.1|577.5|578.1|577.5|1
1730867260000|2024-11-06 04:27:40|578|577.4|578|577.4|578|577.4|578|577.4|0
1730867280000|2024-11-06 04:28:00|||||||||1
1730867320000|2024-11-06 04:28:40|578.1|577.5|578.1|577.5|578.1|577.5|578.1|577.5|0
1730867340000|2024-11-06 04:29:00|578.3|577.7|578.2|577.6|578.3|577.7|578.2|577.6|1
1730867360000|2024-11-06 04:29:20|578.1|577.5|578.1|577.5|578.1|577.5|578.1|577.5|2
1730867370000|2024-11-06 04:29:30|||||||||3
1730867390000|2024-11-06 04:29:50|578.2|577.6|578.1|577.5|578.2|577.6|578.1|577.5|0
1730867400000|2024-11-06 04:30:00|578.2|577.6|578.1|577.5|578.2|577.6|578.1|577.5|0
1730867420000|2024-11-06 04:30:20|578.2|577.6|578.2|577.6|578.2|577.6|578.2|577.6|1
1730867440000|2024-11-06 04:30:40|578.3|577.7|578.3|577.7|578.3|577.7|578.3|577.7|0
1730867450000|2024-11-06 04:30:50|578.5|577.9|578.5|577.9|578.5|577.9|578.5|577.9|0
1730867460000|2024-11-06 04:31:00|578.4|577.8|578.6|578|578.6|578|578.4|577.8|2
1730867510000|2024-11-06 04:31:50|578.5|577.9|578.5|577.9|578.5|577.9|578.5|577.9|0
1730867530000|2024-11-06 04:32:10|578.6|578|578.6|578|578.6|578|578.6|578|0
1730867570000|2024-11-06 04:32:50|578.7|578.1|578.7|578.1|578.7|578.1|578.7|578.1|2
1730867650000|2024-11-06 04:34:10|578.8|578.2|578.6|578|578.8|578.2|578.6|578|1
1730867660000|2024-11-06 04:34:20|578.7|578.1|578.7|578.1|578.7|578.1|578.7|578.1|0
1730867670000|2024-11-06 04:34:30|578.8|578.2|578.6|578|578.8|578.2|578.6|578|1
1730867720000|2024-11-06 04:35:20|578.7|578.1|578.7|578.1|578.7|578.1|578.7|578.1|2
1730867730000|2024-11-06 04:35:30|578.9|578.3|578.9|578.3|578.9|578.3|578.9|578.3|5
1730867750000|2024-11-06 04:35:50|578.8|578.2|578.7|578.1|578.8|578.2|578.7|578.1|0
1730867760000|2024-11-06 04:36:00|578.8|578.2|578.8|578.2|578.9|578.3|578.7|578.1|0
1730867770000|2024-11-06 04:36:10|578.9|578.3|578.9|578.3|578.9|578.3|578.9|578.3|1
1730867870000|2024-11-06 04:37:50|||||||||1
1730867920000|2024-11-06 04:38:40|||||||||3
1730867930000|2024-11-06 04:38:50|578.7|578.1|578.7|578.1|578.7|578.1|578.7|578.1|1
1730867990000|2024-11-06 04:39:50|578.6|578|578.7|578.1|578.7|578.1|578.6|578|0
1730868000000|2024-11-06 04:40:00|578.6|578|578.6|578|578.6|578|578.6|578|0
1730868030000|2024-11-06 04:40:30|578.5|577.9|578.6|578|578.6|578|578.5|577.9|10
1730868120000|2024-11-06 04:42:00|578.9|578.3|578.9|578.3|578.9|578.3|578.9|578.3|2
1730868130000|2024-11-06 04:42:10|578.8|578.2|578.8|578.2|578.8|578.2|578.8|578.2|0
1730868140000|2024-11-06 04:42:20|579|578.4|579|578.4|579|578.4|579|578.4|4
1730868180000|2024-11-06 04:43:00|578.9|578.3|578.9|578.3|578.9|578.3|578.9|578.3|0
1730868190000|2024-11-06 04:43:10|579|578.4|579|578.4|579|578.4|579|578.4|3
1730868220000|2024-11-06 04:43:40|578.9|578.3|578.9|578.3|578.9|578.3|578.9|578.3|0
1730868230000|2024-11-06 04:43:50|579|578.4|579|578.4|579|578.4|579|578.4|0
1730868250000|2024-11-06 04:44:10|578.9|578.3|578.9|578.3|578.9|578.3|578.9|578.3|0
1730868290000|2024-11-06 04:44:50|579|578.4|578.9|578.3|579|578.4|578.9|578.3|3
1730868300000|2024-11-06 04:45:00|579|578.4|579|578.4|579|578.4|579|578.4|0
1730868310000|2024-11-06 04:45:10|578.9|578.3|578.9|578.3|578.9|578.3|578.9|578.3|0
1730868320000|2024-11-06 04:45:20|578.7|578.1|578.7|578.1|578.7|578.1|578.6|578|0
1730868340000|2024-11-06 04:45:40|578.8|578.2|578.9|578.3|578.9|578.3|578.8|578.2|0
1730868360000|2024-11-06 04:46:00|578.8|578.2|578.8|578.2|578.8|578.2|578.8|578.2|0
1730868370000|2024-11-06 04:46:10|578.7|578.1|578.7|578.1|578.7|578.1|578.7|578.1|0
1730868390000|2024-11-06 04:46:30|578.6|578|578.6|578|578.6|578|578.6|578|0
1730868410000|2024-11-06 04:46:50|578.7|578.1|578.7|578.1|578.7|578.1|578.7|578.1|1
1730868420000|2024-11-06 04:47:00|578.9|578.3|578.9|578.3|578.9|578.3|578.9|578.3|0
1730868430000|2024-11-06 04:47:10|578.7|578.1|578.7|578.1|578.7|578.1|578.7|578.1|0
1730868450000|2024-11-06 04:47:30|578.6|578|578.6|578|578.6|578|578.6|578|0
1730868530000|2024-11-06 04:48:50|||||||||1
1730868550000|2024-11-06 04:49:10|578.7|578.1|578.7|578.1|578.7|578.1|578.7|578.1|0
1730868560000|2024-11-06 04:49:20|578.6|578|578.6|578|578.6|578|578.6|578|0
1730868590000|2024-11-06 04:49:50|578.7|578.1|578.6|578|578.7|578.1|578.6|578|0
1730868680000|2024-11-06 04:51:20|578.9|578.3|578.8|578.2|578.9|578.3|578.8|578.2|10
1730868690000|2024-11-06 04:51:30|578.9|578.3|578.9|578.3|578.9|578.3|578.9|578.3|0
1730868800000|2024-11-06 04:53:20|578.7|578.1|578.7|578.1|578.7|578.1|578.7|578.1|2
1730868830000|2024-11-06 04:53:50|578.9|578.3|578.9|578.3|578.9|578.3|578.9|578.3|2
1730868890000|2024-11-06 04:54:50|||||||||3
1730868900000|2024-11-06 04:55:00|578.8|578.2|578.8|578.2|578.8|578.2|578.8|578.2|0
1730868920000|2024-11-06 04:55:20|578.9|578.3|578.9|578.3|578.9|578.3|578.9|578.3|0
1730868960000|2024-11-06 04:56:00|578.8|578.2|578.9|578.3|578.9|578.3|578.8|578.2|0
1730868970000|2024-11-06 04:56:10|578.8|578.2|578.8|578.2|578.8|578.2|578.8|578.2|0
1730868990000|2024-11-06 04:56:30|578.9|578.3|578.9|578.3|578.9|578.3|578.9|578.3|2
1730869050000|2024-11-06 04:57:30|578.8|578.2|578.9|578.3|578.9|578.3|578.8|578.2|0
1730869070000|2024-11-06 04:57:50|578.8|578.2|578.8|578.2|578.8|578.2|578.8|578.2|0
1730869100000|2024-11-06 04:58:20|578.9|578.3|578.9|578.3|578.9|578.3|578.9|578.3|0
1730869110000|2024-11-06 04:58:30|578.6|578|578.6|578|578.6|578|578.6|578|7
1730869120000|2024-11-06 04:58:40|||||||||1
1730869140000|2024-11-06 04:59:00|578.7|578.1|578.7|578.1|578.7|578.1|578.7|578.1|6
1730869160000|2024-11-06 04:59:20|578.6|578|578.6|578|578.6|578|578.6|578|1
1730869250000|2024-11-06 05:00:50|578.7|578.1|578.7|578.1|578.7|578.1|578.7|578.1|1
1730869290000|2024-11-06 05:01:30|578.8|578.2|578.7|578.1|578.8|578.2|578.7|578.1|0
1730869310000|2024-11-06 05:01:50|578.8|578.2|578.8|578.2|578.8|578.2|578.8|578.2|0
1730869320000|2024-11-06 05:02:00|578.9|578.3|578.9|578.3|578.9|578.3|578.9|578.3|0
1730869330000|2024-11-06 05:02:10|579.5|578.9|579.4|578.8|579.5|578.9|579.4|578.8|11
1730869360000|2024-11-06 05:02:40|579.8|579.2|579.6|579|579.8|579.2|579.6|579|14
1730869370000|2024-11-06 05:02:50|579.5|578.9|579.5|578.9|579.5|578.9|579.5|578.9|1
1730869400000|2024-11-06 05:03:20|579.6|579|579.6|579|579.6|579|579.6|579|0
1730869410000|2024-11-06 05:03:30|579.5|578.9|579.6|579|579.6|579|579.5|578.9|5
1730869420000|2024-11-06 05:03:40|||||||||1
1730869430000|2024-11-06 05:03:50|||||||||1
1730869440000|2024-11-06 05:04:00|579.7|579.1|579.7|579.1|579.8|579.2|579.6|579|2
1730869450000|2024-11-06 05:04:10|579.8|579.2|579.8|579.2|579.8|579.2|579.8|579.2|0
1730869480000|2024-11-06 05:04:40|579.7|579.1|579.7|579.1|579.7|579.1|579.6|579|0
1730869490000|2024-11-06 05:04:50|579.6|579|579.6|579|579.6|579|579.6|579|0
1730869500000|2024-11-06 05:05:00|579.5|578.9|579.5|578.9|579.5|578.9|579.5|578.9|0
1730869550000|2024-11-06 05:05:50|579.4|578.8|579.6|579|579.6|579|579.4|578.8|4
1730869560000|2024-11-06 05:06:00|579.7|579.1|579.8|579.2|579.8|579.2|579.6|579|1
1730869570000|2024-11-06 05:06:10|||||||||1
1730869580000|2024-11-06 05:06:20|579.6|579|579.8|579.2|579.8|579.2|579.6|579|2
1730869590000|2024-11-06 05:06:30|579.9|579.3|579.9|579.3|579.9|579.3|579.9|579.3|0
1730869600000|2024-11-06 05:06:40|580.2|579.6|580.2|579.6|580.2|579.6|580.2|579.6|166
1730869610000|2024-11-06 05:06:50|580.3|579.7|580.3|579.7|580.3|579.7|580.3|579.7|19
1730869620000|2024-11-06 05:07:00|580.2|579.6|580.2|579.6|580.2|579.6|580.2|579.6|8
1730869630000|2024-11-06 05:07:10|580.3|579.7|580.4|579.8|580.4|579.8|580.3|579.7|3
1730869640000|2024-11-06 05:07:20|580.6|580|580.6|580|580.6|580|580.6|580|2
1730869650000|2024-11-06 05:07:30|580.7|580.1|580.7|580.1|580.7|580.1|580.7|580.1|0
1730869660000|2024-11-06 05:07:40|580.8|580.2|580.7|580.1|580.8|580.2|580.7|580.1|6
1730869670000|2024-11-06 05:07:50|||||||||7
1730869680000|2024-11-06 05:08:00|580.8|580.2|580.9|580.3|580.9|580.3|580.8|580.2|15
1730869690000|2024-11-06 05:08:10|580.8|580.2|581|580.4|581|580.4|580.8|580.2|6
1730869700000|2024-11-06 05:08:20|580.9|580.3|580.9|580.3|580.9|580.3|580.9|580.3|0
1730869710000|2024-11-06 05:08:30|581|580.4|581|580.4|581|580.4|581|580.4|0
1730869720000|2024-11-06 05:08:40|581.1|580.5|580.9|580.3|581.1|580.5|580.9|580.3|6
1730869730000|2024-11-06 05:08:50|581|580.4|581|580.4|581|580.4|581|580.4|3
1730869760000|2024-11-06 05:09:20|581.1|580.5|581.1|580.5|581.2|580.6|581.1|580.5|8
1730869770000|2024-11-06 05:09:30|581|580.4|581|580.4|581|580.4|581|580.4|4
1730869780000|2024-11-06 05:09:40|581.1|580.5|581.1|580.5|581.1|580.5|581.1|580.5|4
1730869790000|2024-11-06 05:09:50|581|580.4|581|580.4|581|580.4|581|580.4|3
1730869800000|2024-11-06 05:10:00|581.1|580.5|581.1|580.5|581.1|580.5|581.1|580.5|4
1730869810000|2024-11-06 05:10:10|581.2|580.6|581.2|580.6|581.2|580.6|581.2|580.6|3
1730869820000|2024-11-06 05:10:20|581.1|580.5|581.1|580.5|581.1|580.5|581.1|580.5|0
1730869840000|2024-11-06 05:10:40|||||||||4
1730869850000|2024-11-06 05:10:50|581.4|580.8|580.9|580.3|581.4|580.8|580.9|580.3|2
1730869870000|2024-11-06 05:11:10|580.8|580.2|580.8|580.2|580.8|580.2|580.8|580.2|0
1730869880000|2024-11-06 05:11:20|||||||||3
1730869900000|2024-11-06 05:11:40|||||||||3
1730869910000|2024-11-06 05:11:50|||||||||3
1730869920000|2024-11-06 05:12:00|580.9|580.3|580.9|580.3|581.2|580.6|580.9|580.3|9
1730869970000|2024-11-06 05:12:50|||||||||2
1730869980000|2024-11-06 05:13:00|580.8|580.2|580.8|580.2|581|580.4|580.8|580.2|2
1730869990000|2024-11-06 05:13:10|||||||||5
1730870000000|2024-11-06 05:13:20|580.9|580.3|580.8|580.2|580.9|580.3|580.8|580.2|3
1730870040000|2024-11-06 05:14:00|580.7|580.1|580.7|580.1|580.7|580.1|580.7|580.1|0
1730870090000|2024-11-06 05:14:50|580.6|580|580.6|580|580.6|580|580.6|580|0
1730870160000|2024-11-06 05:16:00|580.7|580.1|580.3|579.7|580.7|580.1|580.3|579.7|1
1730870170000|2024-11-06 05:16:10|580.4|579.8|580.4|579.8|580.6|580|580.3|579.7|36
1730870180000|2024-11-06 05:16:20|||||||||10
1730870190000|2024-11-06 05:16:30|580.3|579.7|580.2|579.6|580.3|579.7|580.2|579.6|6
1730870270000|2024-11-06 05:17:50|580.5|579.9|580.4|579.8|580.5|579.9|580.4|579.8|6
1730870300000|2024-11-06 05:18:20|580.5|579.9|580.5|579.9|580.5|579.9|580.5|579.9|3
1730870350000|2024-11-06 05:19:10|580.4|579.8|580.4|579.8|580.4|579.8|580.4|579.8|0
1730870480000|2024-11-06 05:21:20|||||||||2
1730870520000|2024-11-06 05:22:00|580.5|579.9|580.5|579.9|580.5|579.9|580.5|579.9|1
1730870560000|2024-11-06 05:22:40|580.4|579.8|580.4|579.8|580.4|579.8|580.4|579.8|0
1730870580000|2024-11-06 05:23:00|||||||||2
1730870630000|2024-11-06 05:23:50|580.5|579.9|580.5|579.9|580.5|579.9|580.5|579.9|0
1730870640000|2024-11-06 05:24:00|580.7|580.1|580.7|580.1|580.7|580.1|580.7|580.1|2
1730870650000|2024-11-06 05:24:10|580.8|580.2|580.8|580.2|580.8|580.2|580.8|580.2|0
1730870690000|2024-11-06 05:24:50|580.7|580.1|580.7|580.1|580.7|580.1|580.7|580.1|0
1730870710000|2024-11-06 05:25:10|||||||||1
1730870720000|2024-11-06 05:25:20|580.8|580.2|580.8|580.2|580.8|580.2|580.8|580.2|0
1730870730000|2024-11-06 05:25:30|||||||||1
1730870740000|2024-11-06 05:25:40|580.9|580.3|580.9|580.3|580.9|580.3|580.9|580.3|0
1730870750000|2024-11-06 05:25:50|580.8|580.2|580.8|580.2|580.8|580.2|580.8|580.2|0
1730870820000|2024-11-06 05:27:00|580.7|580.1|580.7|580.1|580.7|580.1|580.7|580.1|0
1730870850000|2024-11-06 05:27:30|||||||||1
1730870860000|2024-11-06 05:27:40|580.8|580.2|580.8|580.2|580.8|580.2|580.8|580.2|1
1730870870000|2024-11-06 05:27:50|580.7|580.1|580.7|580.1|580.7|580.1|580.7|580.1|0
1730870890000|2024-11-06 05:28:10|580.6|580|580.6|580|580.6|580|580.6|580|0
1730870900000|2024-11-06 05:28:20|580.7|580.1|580.7|580.1|580.7|580.1|580.7|580.1|1
1730870920000|2024-11-06 05:28:40|580.6|580|580.6|580|580.6|580|580.6|580|0
1730870950000|2024-11-06 05:29:10|580.7|580.1|580.7|580.1|580.7|580.1|580.7|580.1|0
1730870970000|2024-11-06 05:29:30|580.8|580.2|580.8|580.2|580.8|580.2|580.8|580.2|3
1730870990000|2024-11-06 05:29:50|580.7|580.1|580.4|579.8|580.7|580.1|580.4|579.8|2
1730871020000|2024-11-06 05:30:20|580.5|579.9|580.6|580|580.7|580.1|580.5|579.9|1
1730871030000|2024-11-06 05:30:30|580.7|580.1|580.7|580.1|580.7|580.1|580.7|580.1|0
1730871050000|2024-11-06 05:30:50|580.6|580|580.6|580|580.6|580|580.6|580|0
1730871080000|2024-11-06 05:31:20|580.5|579.9|580.5|579.9|580.5|579.9|580.5|579.9|0
1730871100000|2024-11-06 05:31:40|580.6|580|580.5|579.9|580.6|580|580.5|579.9|1
1730871110000|2024-11-06 05:31:50|580.9|580.3|580.9|580.3|580.9|580.3|580.9|580.3|19
1730871120000|2024-11-06 05:32:00|580.8|580.2|580.8|580.2|580.8|580.2|580.8|580.2|1
1730871150000|2024-11-06 05:32:30|||||||||3
1730871170000|2024-11-06 05:32:50|580.7|580.1|580.7|580.1|580.7|580.1|580.7|580.1|0
1730871300000|2024-11-06 05:35:00|580.8|580.2|580.8|580.2|580.8|580.2|580.8|580.2|0
1730871320000|2024-11-06 05:35:20|580.7|580.1|580.7|580.1|580.7|580.1|580.7|580.1|0
1730871340000|2024-11-06 05:35:40|580.8|580.2|580.8|580.2|580.8|580.2|580.8|580.2|0
1730871360000|2024-11-06 05:36:00|580.7|580.1|580.7|580.1|580.7|580.1|580.7|580.1|0
1730871410000|2024-11-06 05:36:50|580.4|579.8|580.7|580.1|580.7|580.1|580.4|579.8|23
1730871460000|2024-11-06 05:37:40|580.8|580.2|580.8|580.2|580.8|580.2|580.8|580.2|0
1730871480000|2024-11-06 05:38:00|580.9|580.3|580.8|580.2|580.9|580.3|580.8|580.2|1
1730871490000|2024-11-06 05:38:10|580.7|580.1|580.7|580.1|580.7|580.1|580.7|580.1|0
1730871510000|2024-11-06 05:38:30|||||||||1
1730871530000|2024-11-06 05:38:50|||||||||1
1730871540000|2024-11-06 05:39:00|||||||||1
1730871550000|2024-11-06 05:39:10|580.8|580.2|580.8|580.2|580.8|580.2|580.8|580.2|0
1730871570000|2024-11-06 05:39:30|580.7|580.1|580.7|580.1|580.7|580.1|580.7|580.1|0
1730871590000|2024-11-06 05:39:50|580.8|580.2|580.7|580.1|580.8|580.2|580.7|580.1|1
1730871600000|2024-11-06 05:40:00|580.8|580.2|580.8|580.2|580.8|580.2|580.8|580.2|0
1730871610000|2024-11-06 05:40:10|580.9|580.3|580.9|580.3|580.9|580.3|580.9|580.3|0
1730871660000|2024-11-06 05:41:00|581|580.4|581.2|580.6|581.2|580.6|581|580.4|1
1730871670000|2024-11-06 05:41:10|||||||||1
1730871720000|2024-11-06 05:42:00|580.9|580.3|580.9|580.3|580.9|580.3|580.9|580.3|7
1730871780000|2024-11-06 05:43:00|581|580.4|581|580.4|581|580.4|580.9|580.3|2
1730871790000|2024-11-06 05:43:10|580.8|580.2|580.8|580.2|580.8|580.2|580.8|580.2|9
1730871820000|2024-11-06 05:43:40|580.9|580.3|580.9|580.3|580.9|580.3|580.9|580.3|0
1730871870000|2024-11-06 05:44:30|580.8|580.2|580.7|580.1|580.8|580.2|580.7|580.1|3
1730871990000|2024-11-06 05:46:30|580.6|580|580.6|580|580.6|580|580.6|580|0
1730872000000|2024-11-06 05:46:40|580.5|579.9|580.5|579.9|580.5|579.9|580.5|579.9|2
1730872010000|2024-11-06 05:46:50|580.7|580.1|580.7|580.1|580.7|580.1|580.7|580.1|0
1730872020000|2024-11-06 05:47:00|580.5|579.9|580.5|579.9|580.5|579.9|580.5|579.9|1
1730872030000|2024-11-06 05:47:10|581|580.4|581|580.4|581|580.4|581|580.4|6
1730872090000|2024-11-06 05:48:10|580.9|580.3|580.9|580.3|580.9|580.3|580.9|580.3|0
1730872100000|2024-11-06 05:48:20|580.8|580.2|580.9|580.3|580.9|580.3|580.7|580.1|4
1730872160000|2024-11-06 05:49:20|581|580.4|581|580.4|581.1|580.5|581|580.4|3
1730872180000|2024-11-06 05:49:40|580.9|580.3|580.9|580.3|580.9|580.3|580.9|580.3|0
1730872270000|2024-11-06 05:51:10|580.7|580.1|580.7|580.1|580.7|580.1|580.7|580.1|7
1730872310000|2024-11-06 05:51:50|581|580.4|580.8|580.2|581|580.4|580.8|580.2|11
1730872340000|2024-11-06 05:52:20|580.7|580.1|580.7|580.1|580.7|580.1|580.7|580.1|51
1730872350000|2024-11-06 05:52:30|580.8|580.2|580.8|580.2|580.8|580.2|580.8|580.2|1
1730872390000|2024-11-06 05:53:10|580.7|580.1|580.7|580.1|580.7|580.1|580.7|580.1|0
1730872440000|2024-11-06 05:54:00|580.8|580.2|580.8|580.2|580.8|580.2|580.8|580.2|0
1730872460000|2024-11-06 05:54:20|||||||||1
1730872490000|2024-11-06 05:54:50|580.7|580.1|580.7|580.1|580.7|580.1|580.7|580.1|1
1730872530000|2024-11-06 05:55:30|580.9|580.3|580.9|580.3|580.9|580.3|580.8|580.2|7
1730872540000|2024-11-06 05:55:40|580.8|580.2|580.8|580.2|580.8|580.2|580.8|580.2|1
1730872570000|2024-11-06 05:56:10|580.7|580.1|580.7|580.1|580.7|580.1|580.7|580.1|0
1730872600000|2024-11-06 05:56:40|580.8|580.2|580.9|580.3|580.9|580.3|580.8|580.2|0
1730872610000|2024-11-06 05:56:50|580.8|580.2|580.8|580.2|580.8|580.2|580.8|580.2|0
1730872620000|2024-11-06 05:57:00|580.7|580.1|580.5|579.9|580.7|580.1|580.4|579.8|61
1730872640000|2024-11-06 05:57:20|580.4|579.8|580.4|579.8|580.4|579.8|580.4|579.8|0
1730872710000|2024-11-06 05:58:30|||||||||1
1730872790000|2024-11-06 05:59:50|||||||||1
1730872840000|2024-11-06 06:00:40|580.3|579.7|580.3|579.7|580.3|579.7|580.3|579.7|0
1730872850000|2024-11-06 06:00:50|580.4|579.8|580.4|579.8|580.4|579.8|580.4|579.8|0
1730872860000|2024-11-06 06:01:00|580.3|579.7|580.3|579.7|580.3|579.7|580.3|579.7|0
1730872870000|2024-11-06 06:01:10|580.4|579.8|580.4|579.8|580.4|579.8|580.4|579.8|0
1730872880000|2024-11-06 06:01:20|580.5|579.9|580.5|579.9|580.5|579.9|580.5|579.9|0
1730872890000|2024-11-06 06:01:30|580.4|579.8|580.5|579.9|580.5|579.9|580.4|579.8|1
1730872910000|2024-11-06 06:01:50|580.4|579.8|580.4|579.8|580.4|579.8|580.4|579.8|0
1730872920000|2024-11-06 06:02:00|580.5|579.9|580.4|579.8|580.5|579.9|580.4|579.8|1
1730872960000|2024-11-06 06:02:40|580.5|579.9|580.7|580.1|580.7|580.1|580.5|579.9|3
1730873060000|2024-11-06 06:04:20|580.8|580.2|580.7|580.1|580.8|580.2|580.7|580.1|0
1730873110000|2024-11-06 06:05:10|580.8|580.2|580.8|580.2|580.8|580.2|580.8|580.2|2
1730873130000|2024-11-06 06:05:30|||||||||1
1730873150000|2024-11-06 06:05:50|||||||||1
1730873190000|2024-11-06 06:06:30|580.7|580.1|580.7|580.1|580.7|580.1|580.7|580.1|0
1730873220000|2024-11-06 06:07:00|||||||||3
1730873250000|2024-11-06 06:07:30|580.6|580|580.6|580|580.6|580|580.6|580|1
1730873260000|2024-11-06 06:07:40|580.7|580.1|580.7|580.1|580.7|580.1|580.7|580.1|0
1730873290000|2024-11-06 06:08:10|580.6|580|580.6|580|580.6|580|580.6|580|0
1730873310000|2024-11-06 06:08:30|580.7|580.1|580.7|580.1|580.7|580.1|580.7|580.1|0
1730873320000|2024-11-06 06:08:40|580.6|580|580.7|580.1|580.7|580.1|580.6|580|1
1730873330000|2024-11-06 06:08:50|580.6|580|580.6|580|580.6|580|580.6|580|1
1730873350000|2024-11-06 06:09:10|580.7|580.1|580.7|580.1|580.7|580.1|580.7|580.1|1
1730873370000|2024-11-06 06:09:30|||||||||1
1730873380000|2024-11-06 06:09:40|580.6|580|580.6|580|580.6|580|580.6|580|0
1730873390000|2024-11-06 06:09:50|||||||||1
1730873420000|2024-11-06 06:10:20|580.4|579.8|580.4|579.8|580.4|579.8|580.4|579.8|3
1730873510000|2024-11-06 06:11:50|579.9|579.3|579.9|579.3|579.9|579.3|579.9|579.3|2
1730873540000|2024-11-06 06:12:20|579.8|579.2|579.8|579.2|579.8|579.2|579.8|579.2|0
1730873600000|2024-11-06 06:13:20|579.9|579.3|579.9|579.3|579.9|579.3|579.9|579.3|1
1730873630000|2024-11-06 06:13:50|579.8|579.2|579.8|579.2|579.8|579.2|579.8|579.2|0
1730873640000|2024-11-06 06:14:00|579.9|579.3|579.9|579.3|579.9|579.3|579.9|579.3|6
1730873710000|2024-11-06 06:15:10|580.8|580.2|580.8|580.2|580.8|580.2|580.8|580.2|11
1730873720000|2024-11-06 06:15:20|581|580.4|581.6|581|581.6|581|581|580.4|50
1730873730000|2024-11-06 06:15:30|582.2|581.6|582|581.4|582.3|581.7|581.9|581.3|114
1730873740000|2024-11-06 06:15:40|582.6|582|582.6|582|582.8|582.2|582.5|581.9|36
1730873750000|2024-11-06 06:15:50|582.5|581.9|582.3|581.7|582.5|581.9|582.3|581.7|7
1730873760000|2024-11-06 06:16:00|582.2|581.6|581.8|581.2|582.2|581.6|581.8|581.2|66
1730873770000|2024-11-06 06:16:10|581.5|580.9|581.5|580.9|581.5|580.9|581.5|580.9|1
1730873790000|2024-11-06 06:16:30|||||||||1
1730873800000|2024-11-06 06:16:40|581.4|580.8|581.3|580.7|581.4|580.8|581.3|580.7|2
1730873810000|2024-11-06 06:16:50|581.1|580.5|581.1|580.5|581.1|580.5|581.1|580.5|2
1730873820000|2024-11-06 06:17:00|581.2|580.6|581.3|580.7|581.3|580.7|581.2|580.6|0
1730873830000|2024-11-06 06:17:10|581.2|580.6|581.2|580.6|581.2|580.6|581.2|580.6|1
1730873840000|2024-11-06 06:17:20|581.3|580.7|581.3|580.7|581.3|580.7|581.3|580.7|0
1730873860000|2024-11-06 06:17:40|||||||||10
1730873870000|2024-11-06 06:17:50|581.2|580.6|581.2|580.6|581.2|580.6|581.2|580.6|0
1730873900000|2024-11-06 06:18:20|581|580.4|581|580.4|581|580.4|581|580.4|1
1730873930000|2024-11-06 06:18:50|581.6|581|581.7|581.1|581.7|581.1|581.6|581|14
1730873940000|2024-11-06 06:19:00|581.6|581|581.5|580.9|581.6|581|581.5|580.9|0
1730873950000|2024-11-06 06:19:10|581.4|580.8|581.4|580.8|581.4|580.8|581.4|580.8|0
1730873960000|2024-11-06 06:19:20|581.5|580.9|581.5|580.9|581.5|580.9|581.5|580.9|0
1730873980000|2024-11-06 06:19:40|||||||||10
1730873990000|2024-11-06 06:19:50|581.4|580.8|581.3|580.7|581.4|580.8|581.3|580.7|0
1730874000000|2024-11-06 06:20:00|581.4|580.8|581.4|580.8|581.4|580.8|581.4|580.8|0
1730874010000|2024-11-06 06:20:10|581.3|580.7|581.3|580.7|581.3|580.7|581.3|580.7|0
1730874020000|2024-11-06 06:20:20|581.1|580.5|581|580.4|581.1|580.5|581|580.4|40
1730874050000|2024-11-06 06:20:50|581.3|580.7|581.3|580.7|581.3|580.7|581.3|580.7|5
1730874080000|2024-11-06 06:21:20|||||||||2
1730874090000|2024-11-06 06:21:30|||||||||4
1730874110000|2024-11-06 06:21:50|581.2|580.6|581.2|580.6|581.2|580.6|581.2|580.6|0
1730874130000|2024-11-06 06:22:10|581|580.4|581|580.4|581|580.4|581|580.4|0
1730874160000|2024-11-06 06:22:40|581.1|580.5|581.1|580.5|581.1|580.5|581.1|580.5|2
1730874170000|2024-11-06 06:22:50|581|580.4|581|580.4|581|580.4|581|580.4|0
1730874180000|2024-11-06 06:23:00|580.9|580.3|581|580.4|581|580.4|580.9|580.3|0
1730874190000|2024-11-06 06:23:10|580.9|580.3|580.9|580.3|580.9|580.3|580.9|580.3|0
1730874210000|2024-11-06 06:23:30|580.8|580.2|580.8|580.2|580.8|580.2|580.8|580.2|5
1730874220000|2024-11-06 06:23:40|580.9|580.3|580.9|580.3|580.9|580.3|580.9|580.3|0
1730874230000|2024-11-06 06:23:50|580.8|580.2|580.8|580.2|580.8|580.2|580.8|580.2|0
1730874250000|2024-11-06 06:24:10|||||||||1
1730874260000|2024-11-06 06:24:20|580.9|580.3|580.9|580.3|580.9|580.3|580.9|580.3|1
1730874270000|2024-11-06 06:24:30|580.8|580.2|580.8|580.2|580.8|580.2|580.8|580.2|0
1730874280000|2024-11-06 06:24:40|580.9|580.3|580.9|580.3|580.9|580.3|580.9|580.3|0
1730874300000|2024-11-06 06:25:00|581|580.4|581|580.4|581|580.4|581|580.4|0
1730874390000|2024-11-06 06:26:30|580.9|580.3|580.9|580.3|580.9|580.3|580.9|580.3|0
1730874400000|2024-11-06 06:26:40|580.8|580.2|580.9|580.3|580.9|580.3|580.8|580.2|2
1730874420000|2024-11-06 06:27:00|581|580.4|581|580.4|581|580.4|581|580.4|0
1730874430000|2024-11-06 06:27:10|581.1|580.5|581.5|580.9|581.6|581|581.1|580.5|20
1730874450000|2024-11-06 06:27:30|581.4|580.8|581.4|580.8|581.5|580.9|581.3|580.7|24
1730874460000|2024-11-06 06:27:40|581.5|580.9|581.4|580.8|581.5|580.9|581.4|580.8|0
1730874470000|2024-11-06 06:27:50|581.3|580.7|581.3|580.7|581.3|580.7|581.3|580.7|0
1730874500000|2024-11-06 06:28:20|581.2|580.6|580.8|580.2|581.2|580.6|580.5|579.9|6
1730874510000|2024-11-06 06:28:30|580.7|580.1|580.8|580.2|580.8|580.2|580.7|580.1|0
1730874530000|2024-11-06 06:28:50|580.1|579.5|580.4|579.8|580.4|579.8|580.1|579.5|49
1730874580000|2024-11-06 06:29:40|580.2|579.6|580.2|579.6|580.2|579.6|580.2|579.6|13
1730874600000|2024-11-06 06:30:00|580.5|579.9|580.6|580|580.6|580|580.5|579.9|12
1730874620000|2024-11-06 06:30:20|580.5|579.9|580.5|579.9|580.5|579.9|580.5|579.9|0
1730874650000|2024-11-06 06:30:50|580.6|580|580.6|580|580.6|580|580.6|580|0
1730874660000|2024-11-06 06:31:00|580.5|579.9|580.5|579.9|580.5|579.9|580.5|579.9|10
1730874720000|2024-11-06 06:32:00|580.4|579.8|580.4|579.8|580.4|579.8|580.4|579.8|0
1730874730000|2024-11-06 06:32:10|580.5|579.9|580.5|579.9|580.5|579.9|580.5|579.9|0
1730874770000|2024-11-06 06:32:50|580.6|580|580.8|580.2|580.8|580.2|580.6|580|8
1730874780000|2024-11-06 06:33:00|580.5|579.9|580.5|579.9|580.5|579.9|580.5|579.9|0
1730874820000|2024-11-06 06:33:40|580.4|579.8|580.5|579.9|580.5|579.9|580.4|579.8|0
1730874870000|2024-11-06 06:34:30|580.6|580|580.8|580.2|580.8|580.2|580.6|580|7
1730874890000|2024-11-06 06:34:50|580.7|580.1|580.7|580.1|580.7|580.1|580.7|580.1|2
1730874940000|2024-11-06 06:35:40|580.8|580.2|580.8|580.2|580.8|580.2|580.8|580.2|0
1730874960000|2024-11-06 06:36:00|580.6|580|580.6|580|580.6|580|580.6|580|2
1730874980000|2024-11-06 06:36:20|580.7|580.1|580.7|580.1|580.7|580.1|580.7|580.1|0
1730874990000|2024-11-06 06:36:30|580.8|580.2|580.9|580.3|580.9|580.3|580.8|580.2|0
1730875000000|2024-11-06 06:36:40|580.8|580.2|580.9|580.3|580.9|580.3|580.8|580.2|0
1730875010000|2024-11-06 06:36:50|580.8|580.2|580.8|580.2|580.8|580.2|580.8|580.2|0
1730875040000|2024-11-06 06:37:20|580.7|580.1|580.7|580.1|580.7|580.1|580.7|580.1|1
1730875050000|2024-11-06 06:37:30|580.6|580|580.6|580|580.6|580|580.6|580|2
1730875070000|2024-11-06 06:37:50|580.5|579.9|580.5|579.9|580.5|579.9|580.5|579.9|0
1730875100000|2024-11-06 06:38:20|580.4|579.8|580.3|579.7|580.4|579.8|580.3|579.7|2
1730875110000|2024-11-06 06:38:30|580.5|579.9|580.5|579.9|580.5|579.9|580.5|579.9|3
1730875130000|2024-11-06 06:38:50|580.4|579.8|580.4|579.8|580.4|579.8|580.4|579.8|2
1730875180000|2024-11-06 06:39:40|580.5|579.9|580.5|579.9|580.5|579.9|580.5|579.9|0
1730875190000|2024-11-06 06:39:50|580.4|579.8|580.4|579.8|580.4|579.8|580.4|579.8|0
1730875200000|2024-11-06 06:40:00|580.5|579.9|580.5|579.9|580.5|579.9|580.5|579.9|0
1730875220000|2024-11-06 06:40:20|580.6|580|580.9|580.3|580.9|580.3|580.6|580|16
1730875230000|2024-11-06 06:40:30|||||||||5
1730875250000|2024-11-06 06:40:50|580.8|580.2|580.8|580.2|580.8|580.2|580.8|580.2|0
1730875260000|2024-11-06 06:41:00|580.7|580.1|580.6|580|580.7|580.1|580.6|580|3
1730875270000|2024-11-06 06:41:10|580.7|580.1|580.7|580.1|580.7|580.1|580.7|580.1|2
1730875280000|2024-11-06 06:41:20|580.6|580|580.6|580|580.6|580|580.6|580|0
1730875300000|2024-11-06 06:41:40|580.8|580.2|580.8|580.2|580.8|580.2|580.8|580.2|0
1730875310000|2024-11-06 06:41:50|580.7|580.1|580.6|580|580.7|580.1|580.6|580|0
1730875370000|2024-11-06 06:42:50|580.8|580.2|580.8|580.2|580.8|580.2|580.8|580.2|0
1730875380000|2024-11-06 06:43:00|580.7|580.1|580.6|580|580.7|580.1|580.6|580|0
1730875430000|2024-11-06 06:43:50|580.5|579.9|580.5|579.9|580.5|579.9|580.5|579.9|0
1730875450000|2024-11-06 06:44:10|580.4|579.8|580.4|579.8|580.4|579.8|580.4|579.8|0
1730875500000|2024-11-06 06:45:00|580.5|579.9|580.5|579.9|580.5|579.9|580.5|579.9|0
1730875510000|2024-11-06 06:45:10|580.4|579.8|580.4|579.8|580.4|579.8|580.4|579.8|0
1730875520000|2024-11-06 06:45:20|580.5|579.9|580.5|579.9|580.5|579.9|580.5|579.9|0
1730875580000|2024-11-06 06:46:20|580.6|580|580.6|580|580.6|580|580.6|580|1
1730875640000|2024-11-06 06:47:20|580.4|579.8|580.5|579.9|580.5|579.9|580.4|579.8|2
1730875680000|2024-11-06 06:48:00|580.6|580|580.7|580.1|580.7|580.1|580.6|580|13
1730875700000|2024-11-06 06:48:20|||||||||1
1730875710000|2024-11-06 06:48:30|580.6|580|580.7|580.1|580.7|580.1|580.6|580|0
1730875730000|2024-11-06 06:48:50|580.5|579.9|580.5|579.9|580.5|579.9|580.5|579.9|1
1730875770000|2024-11-06 06:49:30|580.8|580.2|580.9|580.3|580.9|580.3|580.8|580.2|6
1730875790000|2024-11-06 06:49:50|580.6|580|580.8|580.2|580.8|580.2|580.6|580|1
1730875800000|2024-11-06 06:50:00|580.7|580.1|580.8|580.2|580.8|580.2|580.6|580|1
1730875870000|2024-11-06 06:51:10|580.7|580.1|580.7|580.1|580.7|580.1|580.7|580.1|0
1730875880000|2024-11-06 06:51:20|580.8|580.2|580.8|580.2|580.8|580.2|580.8|580.2|0
1730875910000|2024-11-06 06:51:50|580.7|580.1|580.7|580.1|580.7|580.1|580.7|580.1|0
1730875940000|2024-11-06 06:52:20|580.5|579.9|580.6|580|580.6|580|580.5|579.9|3
1730875980000|2024-11-06 06:53:00|580.8|580.2|580.8|580.2|580.8|580.2|580.8|580.2|0
1730876030000|2024-11-06 06:53:50|581.2|580.6|581.1|580.5|581.2|580.6|581.1|580.5|8
1730876040000|2024-11-06 06:54:00|||||||||1
1730876050000|2024-11-06 06:54:10|581|580.4|581|580.4|581|580.4|581|580.4|2
1730876060000|2024-11-06 06:54:20|581.2|580.6|581.2|580.6|581.2|580.6|581.2|580.6|0
1730876070000|2024-11-06 06:54:30|581.1|580.5|581|580.4|581.1|580.5|581|580.4|3
1730876120000|2024-11-06 06:55:20|||||||||1
1730876140000|2024-11-06 06:55:40|581.2|580.6|581.2|580.6|581.2|580.6|581.2|580.6|0
1730876310000|2024-11-06 06:58:30|||||||||2
1730876340000|2024-11-06 06:59:00|||||||||8
1730876360000|2024-11-06 06:59:20|581.3|580.7|581.1|580.5|581.3|580.7|581.1|580.5|1
1730876390000|2024-11-06 06:59:50|581.2|580.6|581.2|580.6|581.2|580.6|581.2|580.6|0
1730876400000|2024-11-06 07:00:00|581.3|580.7|581.4|580.8|581.4|580.8|581.3|580.7|9
1730876410000|2024-11-06 07:00:10|581.5|580.9|581.2|580.6|581.6|581|581.1|580.5|11
1730876420000|2024-11-06 07:00:20|581.3|580.7|581.3|580.7|581.3|580.7|581.3|580.7|1
1730876430000|2024-11-06 07:00:30|581.4|580.8|581.3|580.7|581.4|580.8|581.3|580.7|4
1730876440000|2024-11-06 07:00:40|||||||||1
1730876520000|2024-11-06 07:02:00|581.4|580.8|581.4|580.8|581.4|580.8|581.4|580.8|0
1730876550000|2024-11-06 07:02:30|581.3|580.7|581.3|580.7|581.3|580.7|581.3|580.7|1
1730876580000|2024-11-06 07:03:00|581.4|580.8|581.4|580.8|581.4|580.8|581.4|580.8|0
1730876590000|2024-11-06 07:03:10|581.3|580.7|581.3|580.7|581.3|580.7|581.3|580.7|0
1730876600000|2024-11-06 07:03:20|581.4|580.8|581.4|580.8|581.6|581|581.4|580.8|8
1730876620000|2024-11-06 07:03:40|||||||||1
1730876630000|2024-11-06 07:03:50|581.3|580.7|581.3|580.7|581.3|580.7|581.3|580.7|0
1730876660000|2024-11-06 07:04:20|581.6|581|581.8|581.2|581.8|581.2|581.6|581|6
1730876670000|2024-11-06 07:04:30|581.7|581.1|581.7|581.1|581.7|581.1|581.7|581.1|0
1730876690000|2024-11-06 07:04:50|581.6|581|581.6|581|581.6|581|581.6|581|0
1730876710000|2024-11-06 07:05:10|581.5|580.9|581.5|580.9|581.5|580.9|581.5|580.9|1
1730876720000|2024-11-06 07:05:20|||||||||1
1730876760000|2024-11-06 07:06:00|581.4|580.8|581.4|580.8|581.4|580.8|581.4|580.8|0
1730876770000|2024-11-06 07:06:10|581.5|580.9|581.7|581.1|581.7|581.1|581.5|580.9|5
1730876820000|2024-11-06 07:07:00|||||||||1
1730876840000|2024-11-06 07:07:20|581.6|581|581.6|581|581.6|581|581.6|581|4
1730876850000|2024-11-06 07:07:30|581.5|580.9|581.5|580.9|581.7|581.1|581.5|580.9|2
1730876880000|2024-11-06 07:08:00|581.4|580.8|581.4|580.8|581.4|580.8|581.4|580.8|0
1730876890000|2024-11-06 07:08:10|||||||||5
1730876900000|2024-11-06 07:08:20|581.5|580.9|581.5|580.9|581.6|581|581.5|580.9|8
1730876910000|2024-11-06 07:08:30|581.6|581|581.8|581.2|581.8|581.2|581.6|581|1
1730876920000|2024-11-06 07:08:40|581.7|581.1|581.7|581.1|581.7|581.1|581.7|581.1|0
1730876970000|2024-11-06 07:09:30|581.6|581|581.6|581|581.6|581|581.6|581|1
1730876980000|2024-11-06 07:09:40|581.7|581.1|581.6|581|581.7|581.1|581.6|581|0
1730877010000|2024-11-06 07:10:10|581.7|581.1|581.6|581|581.7|581.1|581.6|581|0
1730877020000|2024-11-06 07:10:20|||||||||1
1730877050000|2024-11-06 07:10:50|581.5|580.9|581.6|581|581.6|581|581.5|580.9|2
1730877070000|2024-11-06 07:11:10|581.7|581.1|581.7|581.1|581.7|581.1|581.7|581.1|0
1730877080000|2024-11-06 07:11:20|581.6|581|581.6|581|581.6|581|581.6|581|1
1730877110000|2024-11-06 07:11:50|581.7|581.1|581.7|581.1|581.7|581.1|581.7|581.1|0
1730877160000|2024-11-06 07:12:40|581.8|581.2|581.8|581.2|581.8|581.2|581.8|581.2|0
1730877190000|2024-11-06 07:13:10|581.9|581.3|581.8|581.2|581.9|581.3|581.8|581.2|2
1730877270000|2024-11-06 07:14:30|581.9|581.3|581.9|581.3|581.9|581.3|581.8|581.2|1
1730877280000|2024-11-06 07:14:40|582|581.4|582.1|581.5|582.1|581.5|582|581.4|2
1730877290000|2024-11-06 07:14:50|||||||||2
1730877310000|2024-11-06 07:15:10|582|581.4|581.9|581.3|582|581.4|581.9|581.3|0
1730877340000|2024-11-06 07:15:40|581.6|581|581.6|581|581.6|581|581.5|580.9|11
1730877350000|2024-11-06 07:15:50|581.4|580.8|581.5|580.9|581.5|580.9|581.4|580.8|0
1730877360000|2024-11-06 07:16:00|581.6|581|581.5|580.9|581.6|581|581.5|580.9|0
1730877370000|2024-11-06 07:16:10|581.6|581|581.6|581|581.6|581|581.6|581|0
1730877380000|2024-11-06 07:16:20|581.5|580.9|581.5|580.9|581.5|580.9|581.5|580.9|0
1730877390000|2024-11-06 07:16:30|581.4|580.8|581.5|580.9|581.5|580.9|581.4|580.8|5
1730877410000|2024-11-06 07:16:50|581.6|581|581.6|581|581.6|581|581.6|581|2
1730877430000|2024-11-06 07:17:10|581.7|581.1|581.8|581.2|581.8|581.2|581.7|581.1|0
1730877450000|2024-11-06 07:17:30|581.7|581.1|580.5|579.9|581.7|581.1|580.5|579.9|101
1730877470000|2024-11-06 07:17:50|580.4|579.8|580.3|579.7|580.4|579.8|580.3|579.7|40
1730877480000|2024-11-06 07:18:00|580.8|580.2|580.8|580.2|580.8|580.2|580.8|580.2|4
1730877490000|2024-11-06 07:18:10|580.9|580.3|580.9|580.3|580.9|580.3|580.9|580.3|1
1730877540000|2024-11-06 07:19:00|581|580.4|580.9|580.3|581|580.4|580.9|580.3|0
1730877550000|2024-11-06 07:19:10|581|580.4|581|580.4|581|580.4|581|580.4|0
1730877610000|2024-11-06 07:20:10|581.1|580.5|581.2|580.6|581.2|580.6|581.1|580.5|1
1730877620000|2024-11-06 07:20:20|||||||||1
1730877660000|2024-11-06 07:21:00|||||||||1
1730877670000|2024-11-06 07:21:10|581.1|580.5|581|580.4|581.1|580.5|581|580.4|0
1730877680000|2024-11-06 07:21:20|580.9|580.3|580.9|580.3|580.9|580.3|580.9|580.3|0
1730877690000|2024-11-06 07:21:30|581|580.4|581|580.4|581|580.4|581|580.4|0
1730877720000|2024-11-06 07:22:00|580.9|580.3|580.9|580.3|580.9|580.3|580.9|580.3|3
1730877740000|2024-11-06 07:22:20|581|580.4|581|580.4|581|580.4|581|580.4|0
1730877850000|2024-11-06 07:24:10|580.9|580.3|580.9|580.3|580.9|580.3|580.9|580.3|1
1730877870000|2024-11-06 07:24:30|581|580.4|581|580.4|581|580.4|581|580.4|0
1730877880000|2024-11-06 07:24:40|580.9|580.3|580.9|580.3|580.9|580.3|580.9|580.3|0
1730877900000|2024-11-06 07:25:00|581|580.4|581|580.4|581|580.4|581|580.4|0
1730877920000|2024-11-06 07:25:20|||||||||1
1730878020000|2024-11-06 07:27:00|580.9|580.3|580.9|580.3|580.9|580.3|580.9|580.3|2
1730878050000|2024-11-06 07:27:30|580.8|580.2|580.8|580.2|580.8|580.2|580.8|580.2|1
1730878060000|2024-11-06 07:27:40|580.7|580.1|580.5|579.9|580.7|580.1|580.5|579.9|3
1730878070000|2024-11-06 07:27:50|580.2|579.6|580.3|579.7|580.3|579.7|580.2|579.6|2
1730878080000|2024-11-06 07:28:00|580.2|579.6|580.2|579.6|580.2|579.6|580.2|579.6|1
1730878090000|2024-11-06 07:28:10|580.1|579.5|580.1|579.5|580.1|579.5|580|579.4|4
1730878160000|2024-11-06 07:29:20|580.2|579.6|580.1|579.5|580.2|579.6|580.1|579.5|1
1730878190000|2024-11-06 07:29:50|579.9|579.3|580.1|579.5|580.1|579.5|579.9|579.3|1
1730878200000|2024-11-06 07:30:00|580.2|579.6|580.2|579.6|580.2|579.6|580.2|579.6|1
1730878240000|2024-11-06 07:30:40|||||||||11
1730878320000|2024-11-06 07:32:00|579.9|579.3|579.9|579.3|579.9|579.3|579.9|579.3|1
1730878430000|2024-11-06 07:33:50|580|579.4|580.1|579.5|580.1|579.5|580|579.4|1
1730878440000|2024-11-06 07:34:00|||||||||3
1730878450000|2024-11-06 07:34:10|580.2|579.6|580.2|579.6|580.2|579.6|580.2|579.6|0
1730878460000|2024-11-06 07:34:20|||||||||5
1730878500000|2024-11-06 07:35:00|580|579.4|579.9|579.3|580|579.4|579.9|579.3|15
1730878520000|2024-11-06 07:35:20|580|579.4|580|579.4|580|579.4|580|579.4|0
1730878570000|2024-11-06 07:36:10|580.1|579.5|580.2|579.6|580.2|579.6|580.1|579.5|5
1730878580000|2024-11-06 07:36:20|580|579.4|579.9|579.3|580|579.4|579.9|579.3|0
1730878590000|2024-11-06 07:36:30|580|579.4|580|579.4|580|579.4|580|579.4|0
1730878610000|2024-11-06 07:36:50|579.9|579.3|579.9|579.3|579.9|579.3|579.9|579.3|0
1730878630000|2024-11-06 07:37:10|579.7|579.1|579.8|579.2|579.9|579.3|579.7|579.1|26
1730878640000|2024-11-06 07:37:20|579.7|579.1|579.7|579.1|579.8|579.2|579.7|579.1|3
1730878650000|2024-11-06 07:37:30|579.4|578.8|579.4|578.8|579.4|578.8|579.4|578.8|8
1730878680000|2024-11-06 07:38:00|||||||||1
1730878690000|2024-11-06 07:38:10|579|578.4|578.9|578.3|579|578.4|578.9|578.3|179
1730878700000|2024-11-06 07:38:20|579.3|578.7|579.2|578.6|579.3|578.7|579.2|578.6|9
1730878710000|2024-11-06 07:38:30|579.3|578.7|579.3|578.7|579.3|578.7|579.2|578.6|25
1730878720000|2024-11-06 07:38:40|579.2|578.6|579.2|578.6|579.2|578.6|579.2|578.6|0
1730878740000|2024-11-06 07:39:00|579.3|578.7|579.3|578.7|579.3|578.7|579.3|578.7|0
1730878780000|2024-11-06 07:39:40|579.2|578.6|579.2|578.6|579.2|578.6|579.2|578.6|3
1730878790000|2024-11-06 07:39:50|579.3|578.7|579.5|578.9|579.7|579.1|579.3|578.7|10
1730878800000|2024-11-06 07:40:00|579.6|579|579.7|579.1|579.7|579.1|579.6|579|2
1730878810000|2024-11-06 07:40:10|579.9|579.3|579.9|579.3|579.9|579.3|579.9|579.3|1
1730878840000|2024-11-06 07:40:40|579.3|578.7|579.3|578.7|579.3|578.7|579.3|578.7|13
1730878860000|2024-11-06 07:41:00|579.2|578.6|579.2|578.6|579.2|578.6|579.2|578.6|2
1730878870000|2024-11-06 07:41:10|579.3|578.7|579.3|578.7|579.3|578.7|579.3|578.7|0
1730878930000|2024-11-06 07:42:10|579.4|578.8|579.4|578.8|579.4|578.8|579.4|578.8|22
1730878940000|2024-11-06 07:42:20|||||||||23
1730878960000|2024-11-06 07:42:40|||||||||2
1730878980000|2024-11-06 07:43:00|579.9|579.3|579.9|579.3|579.9|579.3|579.9|579.3|7
1730878990000|2024-11-06 07:43:10|579.8|579.2|579.8|579.2|579.8|579.2|579.8|579.2|0
1730879000000|2024-11-06 07:43:20|579.9|579.3|579.8|579.2|579.9|579.3|579.8|579.2|0
1730879030000|2024-11-06 07:43:50|579.9|579.3|579.9|579.3|579.9|579.3|579.8|579.2|0
1730879090000|2024-11-06 07:44:50|579.8|579.2|579.9|579.3|579.9|579.3|579.8|579.2|0
1730879100000|2024-11-06 07:45:00|||||||||2
1730879160000|2024-11-06 07:46:00|579.8|579.2|579.9|579.3|579.9|579.3|579.8|579.2|0
1730879170000|2024-11-06 07:46:10|579.8|579.2|579.6|579|579.8|579.2|579.6|579|7
1730879180000|2024-11-06 07:46:20|579.8|579.2|579.8|579.2|579.8|579.2|579.8|579.2|1
1730879190000|2024-11-06 07:46:30|||||||||1
1730879210000|2024-11-06 07:46:50|579.6|579|579.6|579|579.6|579|579.6|579|0
1730879230000|2024-11-06 07:47:10|579.8|579.2|579.8|579.2|579.8|579.2|579.8|579.2|1
1730879250000|2024-11-06 07:47:30|||||||||1
1730879330000|2024-11-06 07:48:50|||||||||2
1730879340000|2024-11-06 07:49:00|579.9|579.3|579.9|579.3|579.9|579.3|579.8|579.2|0
1730879370000|2024-11-06 07:49:30|579.8|579.2|579.8|579.2|579.8|579.2|579.8|579.2|11
1730879380000|2024-11-06 07:49:40|579.7|579.1|579.7|579.1|579.7|579.1|579.7|579.1|1
1730879390000|2024-11-06 07:49:50|579.6|579|579.6|579|579.6|579|579.6|579|0
1730879400000|2024-11-06 07:50:00|579.7|579.1|579.4|578.8|579.7|579.1|579.4|578.8|1
1730879410000|2024-11-06 07:50:10|579.2|578.6|579.3|578.7|579.3|578.7|579.2|578.6|6
1730879420000|2024-11-06 07:50:20|579.4|578.8|579.4|578.8|579.4|578.8|579.4|578.8|0
1730879490000|2024-11-06 07:51:30|579.5|578.9|579.5|578.9|579.5|578.9|579.5|578.9|1
1730879520000|2024-11-06 07:52:00|579.4|578.8|579.4|578.8|579.4|578.8|579.4|578.8|6
1730879530000|2024-11-06 07:52:10|579.5|578.9|579.5|578.9|579.5|578.9|579.5|578.9|1
1730879590000|2024-11-06 07:53:10|579|578.4|578.9|578.3|579.1|578.5|578.9|578.3|48
1730879620000|2024-11-06 07:53:40|||||||||1
1730879670000|2024-11-06 07:54:30|||||||||1
1730879720000|2024-11-06 07:55:20|||||||||1
1730879730000|2024-11-06 07:55:30|||||||||2
1730879740000|2024-11-06 07:55:40|||||||||2
1730879760000|2024-11-06 07:56:00|578.8|578.2|578.9|578.3|578.9|578.3|578.8|578.2|8
1730879770000|2024-11-06 07:56:10|578.8|578.2|578.9|578.3|578.9|578.3|578.8|578.2|1
1730879780000|2024-11-06 07:56:20|578.8|578.2|578.9|578.3|578.9|578.3|578.8|578.2|0
1730879800000|2024-11-06 07:56:40|578.8|578.2|578.8|578.2|578.8|578.2|578.8|578.2|0
1730879820000|2024-11-06 07:57:00|578.9|578.3|578.9|578.3|578.9|578.3|578.9|578.3|0
1730879900000|2024-11-06 07:58:20|||||||||1
1730879910000|2024-11-06 07:58:30|||||||||2
1730879920000|2024-11-06 07:58:40|||||||||2
1730879940000|2024-11-06 07:59:00|579.3|578.7|579.3|578.7|579.3|578.7|579.3|578.7|7
1730879950000|2024-11-06 07:59:10|579.2|578.6|579.2|578.6|579.2|578.6|579.1|578.5|1
1730879960000|2024-11-06 07:59:20|579.3|578.7|579.3|578.7|579.3|578.7|579.3|578.7|0
1730879970000|2024-11-06 07:59:30|579.4|578.8|579.4|578.8|579.4|578.8|579.4|578.8|0
1730879980000|2024-11-06 07:59:40|578.9|578.3|578.9|578.3|578.9|578.3|578.9|578.3|11
1730880000000|2024-11-06 08:00:00|579|578.4|579.1|578.5|579.1|578.5|579|578.4|0
1730880020000|2024-11-06 08:00:20|578.9|578.3|578.9|578.3|579|578.4|578.9|578.3|25
1730880030000|2024-11-06 08:00:30|||||||||2
1730880100000|2024-11-06 08:01:40|578.8|578.2|578.9|578.3|578.9|578.3|578.8|578.2|0
1730880110000|2024-11-06 08:01:50|579|578.4|579|578.4|579|578.4|579|578.4|3
1730880120000|2024-11-06 08:02:00|578.9|578.3|578.9|578.3|578.9|578.3|578.9|578.3|2
1730880130000|2024-11-06 08:02:10|579|578.4|579.1|578.5|579.1|578.5|579|578.4|0
1730880140000|2024-11-06 08:02:20|578.9|578.3|578.9|578.3|579.1|578.5|578.9|578.3|29
1730880160000|2024-11-06 08:02:40|578.8|578.2|578.8|578.2|578.8|578.2|578.8|578.2|0
1730880180000|2024-11-06 08:03:00|578.9|578.3|579|578.4|579|578.4|578.9|578.3|1
1730880190000|2024-11-06 08:03:10|578.9|578.3|578.9|578.3|578.9|578.3|578.9|578.3|0
1730880200000|2024-11-06 08:03:20|578.8|578.2|578.9|578.3|578.9|578.3|578.8|578.2|0
1730880240000|2024-11-06 08:04:00|579|578.4|579.3|578.7|579.3|578.7|579|578.4|10
1730880250000|2024-11-06 08:04:10|||||||||1
1730880260000|2024-11-06 08:04:20|579.2|578.6|579.3|578.7|579.3|578.7|579.1|578.5|3
1730880270000|2024-11-06 08:04:30|579.2|578.6|579.3|578.7|579.3|578.7|579.1|578.5|0
1730880280000|2024-11-06 08:04:40|579.2|578.6|579.3|578.7|579.3|578.7|579.1|578.5|0
1730880290000|2024-11-06 08:04:50|579.1|578.5|579.1|578.5|579.1|578.5|579.1|578.5|1
1730880310000|2024-11-06 08:05:10|578.9|578.3|579.3|578.7|579.3|578.7|578.9|578.3|1
1730880320000|2024-11-06 08:05:20|579|578.4|579|578.4|579.1|578.5|579|578.4|5
1730880330000|2024-11-06 08:05:30|578.9|578.3|579|578.4|579|578.4|578.9|578.3|5
1730880340000|2024-11-06 08:05:40|||||||||1
1730880350000|2024-11-06 08:05:50|578.9|578.3|579|578.4|579|578.4|578.9|578.3|0
1730880360000|2024-11-06 08:06:00|579.1|578.5|579|578.4|579.1|578.5|579|578.4|0
1730880380000|2024-11-06 08:06:20|579.1|578.5|579.1|578.5|579.1|578.5|579.1|578.5|3
1730880390000|2024-11-06 08:06:30|579|578.4|578.9|578.3|579|578.4|578.9|578.3|4
1730880440000|2024-11-06 08:07:20|578.6|578|578.9|578.3|578.9|578.3|578.6|578|13
1730880450000|2024-11-06 08:07:30|578.8|578.2|578.8|578.2|578.8|578.2|578.8|578.2|0
1730880500000|2024-11-06 08:08:20|578.7|578.1|578.8|578.2|578.8|578.2|578.6|578|25
1730880540000|2024-11-06 08:09:00|578.6|578|578.6|578|578.6|578|578.6|578|15
1730880560000|2024-11-06 08:09:20|578.5|577.9|578.5|577.9|578.6|578|578.5|577.9|19
1730880580000|2024-11-06 08:09:40|578.6|578|578.6|578|578.6|578|578.6|578|0
1730880600000|2024-11-06 08:10:00|578.9|578.3|578.9|578.3|578.9|578.3|578.9|578.3|14
1730880610000|2024-11-06 08:10:10|578.8|578.2|578.9|578.3|578.9|578.3|578.8|578.2|0
1730880630000|2024-11-06 08:10:30|||||||||4
1730880640000|2024-11-06 08:10:40|578.8|578.2|578.9|578.3|578.9|578.3|578.8|578.2|1
1730880740000|2024-11-06 08:12:20|578.8|578.2|578.8|578.2|578.8|578.2|578.8|578.2|2
1730880780000|2024-11-06 08:13:00|578.9|578.3|578.9|578.3|578.9|578.3|578.9|578.3|0
1730880790000|2024-11-06 08:13:10|578.8|578.2|578.8|578.2|578.8|578.2|578.8|578.2|0
1730880810000|2024-11-06 08:13:30|578.9|578.3|578.9|578.3|578.9|578.3|578.9|578.3|3
1730880820000|2024-11-06 08:13:40|578.8|578.2|578.9|578.3|578.9|578.3|578.8|578.2|1
1730880850000|2024-11-06 08:14:10|579|578.4|579|578.4|579|578.4|579|578.4|2
1730880870000|2024-11-06 08:14:30|579.1|578.5|579.1|578.5|579.1|578.5|579.1|578.5|3
1730880920000|2024-11-06 08:15:20|||||||||2
1730880940000|2024-11-06 08:15:40|579|578.4|578.9|578.3|579|578.4|578.9|578.3|0
1730880960000|2024-11-06 08:16:00|579|578.4|579|578.4|579|578.4|579|578.4|17
1730880980000|2024-11-06 08:16:20|579.1|578.5|579.1|578.5|579.1|578.5|579|578.4|1
1730880990000|2024-11-06 08:16:30|579|578.4|579|578.4|579|578.4|579|578.4|0
1730881000000|2024-11-06 08:16:40|579.1|578.5|579.1|578.5|579.1|578.5|579.1|578.5|1
1730881060000|2024-11-06 08:17:40|579|578.4|579|578.4|579|578.4|579|578.4|0
1730881070000|2024-11-06 08:17:50|579.1|578.5|579.1|578.5|579.1|578.5|579.1|578.5|0
1730881080000|2024-11-06 08:18:00|||||||||2
1730881090000|2024-11-06 08:18:10|579.5|578.9|579.5|578.9|579.5|578.9|579.4|578.8|17
1730881110000|2024-11-06 08:18:30|579.3|578.7|579.3|578.7|579.3|578.7|579.3|578.7|1
1730881120000|2024-11-06 08:18:40|579.4|578.8|579.5|578.9|579.5|578.9|579.4|578.8|4
1730881190000|2024-11-06 08:19:50|579.4|578.8|579.5|578.9|579.5|578.9|579.4|578.8|3
1730881200000|2024-11-06 08:20:00|579.6|579|579.5|578.9|579.6|579|579.5|578.9|0
1730881210000|2024-11-06 08:20:10|579.6|579|579.6|579|579.6|579|579.6|579|0
1730881220000|2024-11-06 08:20:20|579.5|578.9|579.5|578.9|579.5|578.9|579.5|578.9|0
1730881240000|2024-11-06 08:20:40|579.8|579.2|579.6|579|579.8|579.2|579.5|578.9|13
1730881250000|2024-11-06 08:20:50|579.8|579.2|579.8|579.2|579.8|579.2|579.8|579.2|0
1730881270000|2024-11-06 08:21:10|579.7|579.1|579.7|579.1|579.7|579.1|579.7|579.1|8
1730881280000|2024-11-06 08:21:20|579.8|579.2|579.8|579.2|579.8|579.2|579.8|579.2|5
1730881360000|2024-11-06 08:22:40|||||||||1
1730881380000|2024-11-06 08:23:00|||||||||1
1730881400000|2024-11-06 08:23:20|579.7|579.1|579.7|579.1|579.7|579.1|579.7|579.1|0
1730881410000|2024-11-06 08:23:30|579.8|579.2|579.8|579.2|579.8|579.2|579.8|579.2|0
1730881420000|2024-11-06 08:23:40|579.6|579|579.7|579.1|579.7|579.1|579.6|579|10
1730881430000|2024-11-06 08:23:50|579.8|579.2|579.8|579.2|579.8|579.2|579.8|579.2|0
1730881450000|2024-11-06 08:24:10|579.9|579.3|579.9|579.3|579.9|579.3|579.9|579.3|1
1730881480000|2024-11-06 08:24:40|||||||||1
1730881510000|2024-11-06 08:25:10|579.8|579.2|579.8|579.2|579.8|579.2|579.8|579.2|0
1730881520000|2024-11-06 08:25:20|579.7|579.1|579.7|579.1|579.7|579.1|579.7|579.1|4
1730881530000|2024-11-06 08:25:30|579.8|579.2|579.8|579.2|579.8|579.2|579.8|579.2|0
1730881550000|2024-11-06 08:25:50|||||||||1
1730881560000|2024-11-06 08:26:00|579.5|578.9|579.4|578.8|579.5|578.9|579.4|578.8|12
1730881570000|2024-11-06 08:26:10|579.5|578.9|579.8|579.2|579.8|579.2|579.5|578.9|4
1730881590000|2024-11-06 08:26:30|580|579.4|579.8|579.2|580|579.4|579.8|579.2|6
1730881600000|2024-11-06 08:26:40|580|579.4|579.8|579.2|580|579.4|579.8|579.2|1
1730881740000|2024-11-06 08:29:00|580|579.4|580|579.4|580|579.4|579.9|579.3|15
1730881800000|2024-11-06 08:30:00|579.8|579.2|579.7|579.1|579.8|579.2|579.7|579.1|26
1730881810000|2024-11-06 08:30:10|579.8|579.2|579.8|579.2|579.8|579.2|579.8|579.2|0
1730881820000|2024-11-06 08:30:20|579.7|579.1|579.7|579.1|579.7|579.1|579.7|579.1|0
1730881830000|2024-11-06 08:30:30|579.8|579.2|579.8|579.2|579.8|579.2|579.8|579.2|0
1730881860000|2024-11-06 08:31:00|579.9|579.3|580.1|579.5|580.1|579.5|579.9|579.3|12
1730881870000|2024-11-06 08:31:10|580|579.4|580.3|579.7|580.3|579.7|579.9|579.3|19
1730881880000|2024-11-06 08:31:20|580.1|579.5|580|579.4|580.1|579.5|580|579.4|1
1730881890000|2024-11-06 08:31:30|580.3|579.7|580.3|579.7|580.3|579.7|580.3|579.7|0
1730881910000|2024-11-06 08:31:50|||||||||1
1730881920000|2024-11-06 08:32:00|580.2|579.6|580.3|579.7|580.3|579.7|580.2|579.6|3
1730881960000|2024-11-06 08:32:40|580|579.4|579.9|579.3|580|579.4|579.9|579.3|1
1730881970000|2024-11-06 08:32:50|580|579.4|580|579.4|580|579.4|580|579.4|0
1730881980000|2024-11-06 08:33:00|579.9|579.3|579.9|579.3|579.9|579.3|579.9|579.3|0
1730881990000|2024-11-06 08:33:10|580|579.4|580|579.4|580|579.4|580|579.4|0
1730882030000|2024-11-06 08:33:50|||||||||3
1730882040000|2024-11-06 08:34:00|579.9|579.3|580|579.4|580|579.4|579.9|579.3|7
1730882060000|2024-11-06 08:34:20|580.1|579.5|580.1|579.5|580.1|579.5|580|579.4|1
1730882080000|2024-11-06 08:34:40|580|579.4|580|579.4|580|579.4|580|579.4|0
1730882100000|2024-11-06 08:35:00|580.1|579.5|580.1|579.5|580.1|579.5|580|579.4|0
1730882110000|2024-11-06 08:35:10|580|579.4|580|579.4|580|579.4|580|579.4|0
1730882130000|2024-11-06 08:35:30|580.1|579.5|580.3|579.7|580.3|579.7|580.1|579.5|5
1730882140000|2024-11-06 08:35:40|||||||||2
1730882170000|2024-11-06 08:36:10|580.2|579.6|580.3|579.7|580.3|579.7|580.2|579.6|2
1730882180000|2024-11-06 08:36:20|580.2|579.6|580.2|579.6|580.2|579.6|580.2|579.6|0
1730882190000|2024-11-06 08:36:30|580.3|579.7|580.3|579.7|580.3|579.7|580.3|579.7|5
1730882210000|2024-11-06 08:36:50|||||||||1
1730882220000|2024-11-06 08:37:00|||||||||3
1730882240000|2024-11-06 08:37:20|580.2|579.6|580|579.4|580.2|579.6|580|579.4|3
1730882250000|2024-11-06 08:37:30|580.1|579.5|580.1|579.5|580.3|579.7|580.1|579.5|3
1730882260000|2024-11-06 08:37:40|580|579.4|580|579.4|580|579.4|580|579.4|1
1730882280000|2024-11-06 08:38:00|580.2|579.6|580.2|579.6|580.2|579.6|580.2|579.6|4
1730882290000|2024-11-06 08:38:10|580.1|579.5|580|579.4|580.1|579.5|580|579.4|8
1730882300000|2024-11-06 08:38:20|579.8|579.2|579.8|579.2|579.8|579.2|579.8|579.2|1
1730882310000|2024-11-06 08:38:30|579.9|579.3|579.9|579.3|579.9|579.3|579.9|579.3|2
1730882320000|2024-11-06 08:38:40|580|579.4|580|579.4|580|579.4|580|579.4|0
1730882350000|2024-11-06 08:39:10|||||||||2
1730882360000|2024-11-06 08:39:20|579.9|579.3|579.9|579.3|579.9|579.3|579.9|579.3|1
1730882370000|2024-11-06 08:39:30|580|579.4|580|579.4|580|579.4|579.9|579.3|0
1730882420000|2024-11-06 08:40:20|579.8|579.2|579.9|579.3|579.9|579.3|579.8|579.2|0
1730882430000|2024-11-06 08:40:30|579.8|579.2|579.8|579.2|579.8|579.2|579.8|579.2|0
1730882440000|2024-11-06 08:40:40|579.9|579.3|579.9|579.3|579.9|579.3|579.9|579.3|2
1730882450000|2024-11-06 08:40:50|||||||||1
1730882460000|2024-11-06 08:41:00|579.8|579.2|579.8|579.2|579.8|579.2|579.8|579.2|0
1730882500000|2024-11-06 08:41:40|579.9|579.3|579.8|579.2|579.9|579.3|579.8|579.2|0
1730882530000|2024-11-06 08:42:10|||||||||1
1730882550000|2024-11-06 08:42:30|580|579.4|579.8|579.2|580|579.4|579.7|579.1|3
1730882560000|2024-11-06 08:42:40|579.9|579.3|579.9|579.3|579.9|579.3|579.9|579.3|0
1730882570000|2024-11-06 08:42:50|579.8|579.2|579.9|579.3|579.9|579.3|579.8|579.2|0
1730882580000|2024-11-06 08:43:00|579.8|579.2|579.8|579.2|579.8|579.2|579.8|579.2|0
1730882600000|2024-11-06 08:43:20|580|579.4|580|579.4|580|579.4|580|579.4|4
1730882620000|2024-11-06 08:43:40|580.1|579.5|580.1|579.5|580.1|579.5|580.1|579.5|1
1730882670000|2024-11-06 08:44:30|580|579.4|579.9|579.3|580|579.4|579.9|579.3|14
1730882680000|2024-11-06 08:44:40|580|579.4|580.1|579.5|580.1|579.5|580|579.4|2
1730882700000|2024-11-06 08:45:00|580|579.4|580|579.4|580|579.4|580|579.4|0
1730882740000|2024-11-06 08:45:40|580.1|579.5|580.1|579.5|580.1|579.5|580.1|579.5|0
1730882750000|2024-11-06 08:45:50|580|579.4|580.1|579.5|580.1|579.5|580|579.4|0
1730882780000|2024-11-06 08:46:20|||||||||2
1730882800000|2024-11-06 08:46:40|580.2|579.6|580.2|579.6|580.2|579.6|580.2|579.6|2
1730882810000|2024-11-06 08:46:50|580.1|579.5|580.1|579.5|580.1|579.5|580.1|579.5|0
1730882840000|2024-11-06 08:47:20|||||||||1
1730882890000|2024-11-06 08:48:10|580.3|579.7|580.1|579.5|580.4|579.8|580.1|579.5|9
1730882940000|2024-11-06 08:49:00|580.3|579.7|580.3|579.7|580.3|579.7|580.3|579.7|3
1730882950000|2024-11-06 08:49:10|580.2|579.6|580.1|579.5|580.2|579.6|580.1|579.5|1
1730882960000|2024-11-06 08:49:20|580.3|579.7|580.3|579.7|580.3|579.7|580.3|579.7|0
1730882970000|2024-11-06 08:49:30|||||||||1
1730882990000|2024-11-06 08:49:50|580.2|579.6|580.1|579.5|580.2|579.6|580.1|579.5|0
1730883020000|2024-11-06 08:50:20|580.3|579.7|580.4|579.8|580.4|579.8|580.3|579.7|2
1730883090000|2024-11-06 08:51:30|580.3|579.7|580.3|579.7|580.3|579.7|580.3|579.7|5
1730883100000|2024-11-06 08:51:40|||||||||1
1730883120000|2024-11-06 08:52:00|580.2|579.6|580.3|579.7|580.3|579.7|580.2|579.6|3
1730883150000|2024-11-06 08:52:30|580.4|579.8|580.4|579.8|580.4|579.8|580.4|579.8|0
1730883200000|2024-11-06 08:53:20|||||||||4
1730883230000|2024-11-06 08:53:50|580.5|579.9|580.5|579.9|580.5|579.9|580.5|579.9|4
1730883240000|2024-11-06 08:54:00|||||||||1
1730883290000|2024-11-06 08:54:50|580.6|580|580.6|580|580.6|580|580.6|580|0
1730883300000|2024-11-06 08:55:00|580.5|579.9|580.5|579.9|580.5|579.9|580.5|579.9|1
1730883310000|2024-11-06 08:55:10|580.4|579.8|580.5|579.9|580.5|579.9|580.4|579.8|0
1730883330000|2024-11-06 08:55:30|580.6|580|580.5|579.9|580.6|580|580.5|579.9|0
1730883380000|2024-11-06 08:56:20|||||||||15
1730883400000|2024-11-06 08:56:40|580.4|579.8|580.5|579.9|580.5|579.9|580.4|579.8|0
1730883420000|2024-11-06 08:57:00|580.4|579.8|580.4|579.8|580.4|579.8|580.4|579.8|0
1730883440000|2024-11-06 08:57:20|||||||||1
1730883470000|2024-11-06 08:57:50|580.5|579.9|580.6|580|580.6|580|580.5|579.9|5
1730883500000|2024-11-06 08:58:20|580.8|580.2|580.8|580.2|580.8|580.2|580.8|580.2|2
1730883510000|2024-11-06 08:58:30|580.5|579.9|580.5|579.9|580.5|579.9|580.5|579.9|0
1730883530000|2024-11-06 08:58:50|580.4|579.8|580.4|579.8|580.4|579.8|580.4|579.8|2
1730883540000|2024-11-06 08:59:00|580|579.4|579.5|578.9|580|579.4|579.5|578.9|9
1730883550000|2024-11-06 08:59:10|||||||||1
1730883570000|2024-11-06 08:59:30|||||||||14
1730883600000|2024-11-06 09:00:00|||||||||4
1730883700000|2024-11-06 09:01:40|||||||||7
1730883750000|2024-11-06 09:02:30|579.4|578.8|579.4|578.8|579.4|578.8|579.4|578.8|3
1730883850000|2024-11-06 09:04:10|579.3|578.7|579.3|578.7|579.3|578.7|579.3|578.7|3
1730883860000|2024-11-06 09:04:20|579.4|578.8|579.4|578.8|579.4|578.8|579.4|578.8|0
1730883950000|2024-11-06 09:05:50|579.5|578.9|579.4|578.8|579.5|578.9|579.4|578.8|2
1730883970000|2024-11-06 09:06:10|579.3|578.7|579.3|578.7|579.3|578.7|579.3|578.7|1
1730884030000|2024-11-06 09:07:10|579.4|578.8|579.4|578.8|579.4|578.8|579.4|578.8|4
1730884040000|2024-11-06 09:07:20|579.5|578.9|579.5|578.9|579.5|578.9|579.5|578.9|0
1730884100000|2024-11-06 09:08:20|579.6|579|579.8|579.2|579.8|579.2|579.6|579|7
1730884130000|2024-11-06 09:08:50|580|579.4|580.2|579.6|580.2|579.6|580|579.4|34
1730884140000|2024-11-06 09:09:00|||||||||2
1730884200000|2024-11-06 09:10:00|580.1|579.5|580.1|579.5|580.1|579.5|580.1|579.5|4
1730884210000|2024-11-06 09:10:10|580|579.4|580|579.4|580|579.4|580|579.4|0
1730884240000|2024-11-06 09:10:40|||||||||1
1730884370000|2024-11-06 09:12:50|580.2|579.6|580.1|579.5|580.2|579.6|580.1|579.5|3
1730884380000|2024-11-06 09:13:00|580.2|579.6|580.2|579.6|580.2|579.6|580.2|579.6|0
1730884410000|2024-11-06 09:13:30|580|579.4|580|579.4|580|579.4|580|579.4|3
1730884420000|2024-11-06 09:13:40|||||||||3
1730884530000|2024-11-06 09:15:30|579.9|579.3|579.9|579.3|579.9|579.3|579.9|579.3|3
1730884540000|2024-11-06 09:15:40|580|579.4|580|579.4|580|579.4|580|579.4|0
1730884570000|2024-11-06 09:16:10|||||||||1
1730884580000|2024-11-06 09:16:20|579.9|579.3|579.9|579.3|579.9|579.3|579.9|579.3|0
1730884590000|2024-11-06 09:16:30|579.8|579.2|579.8|579.2|579.8|579.2|579.8|579.2|11
1730884610000|2024-11-06 09:16:50|579.3|578.7|579.3|578.7|579.3|578.7|579.3|578.7|17
1730884620000|2024-11-06 09:17:00|579|578.4|579|578.4|579|578.4|579|578.4|65
1730884650000|2024-11-06 09:17:30|579.1|578.5|579.1|578.5|579.1|578.5|579.1|578.5|0
1730884670000|2024-11-06 09:17:50|579|578.4|579|578.4|579|578.4|579|578.4|0
1730884700000|2024-11-06 09:18:20|579.1|578.5|579.1|578.5|579.1|578.5|579.1|578.5|2
1730884710000|2024-11-06 09:18:30|579.2|578.6|579.2|578.6|579.2|578.6|579.1|578.5|2
1730884720000|2024-11-06 09:18:40|||||||||1
1730884740000|2024-11-06 09:19:00|579.1|578.5|579.1|578.5|579.1|578.5|579.1|578.5|0
1730884770000|2024-11-06 09:19:30|579.2|578.6|579.2|578.6|579.2|578.6|579.2|578.6|2
1730884780000|2024-11-06 09:19:40|||||||||1
1730884810000|2024-11-06 09:20:10|579|578.4|579|578.4|579|578.4|579|578.4|3
1730884830000|2024-11-06 09:20:30|579.1|578.5|579.1|578.5|579.1|578.5|579.1|578.5|0
1730884840000|2024-11-06 09:20:40|579|578.4|579|578.4|579|578.4|579|578.4|1
1730884850000|2024-11-06 09:20:50|579.2|578.6|579.2|578.6|579.2|578.6|579.2|578.6|0
1730884890000|2024-11-06 09:21:30|||||||||2
1730884910000|2024-11-06 09:21:50|579.1|578.5|579.1|578.5|579.1|578.5|579.1|578.5|7
1730884920000|2024-11-06 09:22:00|579|578.4|579|578.4|579|578.4|579|578.4|0
1730884950000|2024-11-06 09:22:30|579.4|578.8|579.5|578.9|579.5|578.9|579.4|578.8|6
1730884970000|2024-11-06 09:22:50|579.4|578.8|579.4|578.8|579.4|578.8|579.4|578.8|0
1730885100000|2024-11-06 09:25:00|||||||||3
1730885140000|2024-11-06 09:25:40|579.3|578.7|579.3|578.7|579.3|578.7|579.3|578.7|3
1730885150000|2024-11-06 09:25:50|579.4|578.8|579.4|578.8|579.4|578.8|579.4|578.8|0
1730885160000|2024-11-06 09:26:00|579.3|578.7|579.3|578.7|579.3|578.7|579.3|578.7|1
1730885170000|2024-11-06 09:26:10|579.4|578.8|579.4|578.8|579.4|578.8|579.4|578.8|0
1730885180000|2024-11-06 09:26:20|||||||||1
1730885260000|2024-11-06 09:27:40|579.3|578.7|579.3|578.7|579.3|578.7|579.3|578.7|2
1730885280000|2024-11-06 09:28:00|579.4|578.8|579.4|578.8|579.4|578.8|579.4|578.8|2
1730885290000|2024-11-06 09:28:10|579.3|578.7|579.3|578.7|579.3|578.7|579.3|578.7|0
1730885330000|2024-11-06 09:28:50|579.4|578.8|579.4|578.8|579.4|578.8|579.4|578.8|3
1730885370000|2024-11-06 09:29:30|||||||||1
1730885400000|2024-11-06 09:30:00|579.5|578.9|579.5|578.9|579.5|578.9|579.5|578.9|0
1730885410000|2024-11-06 09:30:10|579.3|578.7|579.3|578.7|579.3|578.7|579.3|578.7|7
1730885430000|2024-11-06 09:30:30|579.4|578.8|579.4|578.8|579.4|578.8|579.4|578.8|0
1730885480000|2024-11-06 09:31:20|579.3|578.7|579.3|578.7|579.3|578.7|579.3|578.7|0
1730885640000|2024-11-06 09:34:00|579.4|578.8|579.4|578.8|579.4|578.8|579.4|578.8|2
1730885650000|2024-11-06 09:34:10|579.3|578.7|579.3|578.7|579.3|578.7|579.3|578.7|0
1730885800000|2024-11-06 09:36:40|578.9|578.3|579|578.4|579|578.4|578.9|578.3|11
1730885860000|2024-11-06 09:37:40|||||||||1
1730885870000|2024-11-06 09:37:50|||||||||1
1730885900000|2024-11-06 09:38:20|579.1|578.5|579.1|578.5|579.1|578.5|579.1|578.5|0
1730885920000|2024-11-06 09:38:40|579|578.4|579|578.4|579|578.4|579|578.4|0
1730885930000|2024-11-06 09:38:50|579.1|578.5|579.1|578.5|579.1|578.5|579.1|578.5|0
1730885960000|2024-11-06 09:39:20|579|578.4|579|578.4|579|578.4|579|578.4|2
1730885970000|2024-11-06 09:39:30|579.1|578.5|579.1|578.5|579.1|578.5|579.1|578.5|1
1730885980000|2024-11-06 09:39:40|579|578.4|579|578.4|579|578.4|579|578.4|4
1730886020000|2024-11-06 09:40:20|||||||||1
1730886090000|2024-11-06 09:41:30|579.2|578.6|579.2|578.6|579.2|578.6|579.2|578.6|16
1730886140000|2024-11-06 09:42:20|||||||||5
1730886150000|2024-11-06 09:42:30|579.6|579|579.6|579|579.6|579|579.5|578.9|43
1730886170000|2024-11-06 09:42:50|579.5|578.9|579.5|578.9|579.5|578.9|579.5|578.9|3
1730886180000|2024-11-06 09:43:00|||||||||1
1730886200000|2024-11-06 09:43:20|579.4|578.8|579.4|578.8|579.4|578.8|579.4|578.8|0
1730886310000|2024-11-06 09:45:10|579.5|578.9|579.9|579.3|580.2|579.6|579.5|578.9|25
1730886320000|2024-11-06 09:45:20|580|579.4|580|579.4|580.1|579.5|580|579.4|16
1730886330000|2024-11-06 09:45:30|579.9|579.3|580.3|579.7|580.3|579.7|579.9|579.3|9
1730886340000|2024-11-06 09:45:40|580.4|579.8|580.3|579.7|580.4|579.8|580.3|579.7|1
1730886350000|2024-11-06 09:45:50|580.4|579.8|580.7|580.1|580.7|580.1|580.4|579.8|10
1730886360000|2024-11-06 09:46:00|580.6|580|580.8|580.2|580.9|580.3|580.6|580|13
1730886370000|2024-11-06 09:46:10|580.9|580.3|580.7|580.1|580.9|580.3|580.7|580.1|7
1730886380000|2024-11-06 09:46:20|580.6|580|580.4|579.8|580.8|580.2|580.4|579.8|6
1730886390000|2024-11-06 09:46:30|580.2|579.6|580.4|579.8|580.4|579.8|580.2|579.6|11
1730886400000|2024-11-06 09:46:40|580.5|579.9|580.6|580|580.6|580|580.4|579.8|6
1730886410000|2024-11-06 09:46:50|580.7|580.1|580.8|580.2|580.8|580.2|580.6|580|36
1730886420000|2024-11-06 09:47:00|580.9|580.3|580.9|580.3|581.3|580.7|580.9|580.3|26
1730886430000|2024-11-06 09:47:10|||||||||1
1730886440000|2024-11-06 09:47:20|581|580.4|581|580.4|581|580.4|580.9|580.3|1
1730886450000|2024-11-06 09:47:30|580.9|580.3|581.2|580.6|581.2|580.6|580.9|580.3|3
1730886460000|2024-11-06 09:47:40|581.3|580.7|581.1|580.5|581.3|580.7|581.1|580.5|5
1730886470000|2024-11-06 09:47:50|580.9|580.3|580.9|580.3|580.9|580.3|580.9|580.3|0
1730886480000|2024-11-06 09:48:00|581|580.4|581|580.4|581|580.4|580.9|580.3|0
1730886490000|2024-11-06 09:48:10|581.1|580.5|581.1|580.5|581.1|580.5|581.1|580.5|0
1730886510000|2024-11-06 09:48:30|581|580.4|581|580.4|581|580.4|581|580.4|1
1730886520000|2024-11-06 09:48:40|||||||||3
1730886530000|2024-11-06 09:48:50|580.9|580.3|580.5|579.9|580.9|580.3|580.4|579.8|17
1730886540000|2024-11-06 09:49:00|580.6|580|580.5|579.9|580.8|580.2|580.5|579.9|5
1730886550000|2024-11-06 09:49:10|580.6|580|580.6|580|580.6|580|580.5|579.9|1
1730886560000|2024-11-06 09:49:20|580.7|580.1|580.6|580|580.7|580.1|580.6|580|0
1730886570000|2024-11-06 09:49:30|580.7|580.1|580.7|580.1|580.7|580.1|580.6|580|0
1730886580000|2024-11-06 09:49:40|||||||||1
1730886590000|2024-11-06 09:49:50|580.6|580|580.4|579.8|580.6|580|580.4|579.8|0
1730886600000|2024-11-06 09:50:00|580.3|579.7|580.3|579.7|580.3|579.7|580.3|579.7|1
1730886610000|2024-11-06 09:50:10|580.4|579.8|580.4|579.8|580.4|579.8|580.4|579.8|0
1730886620000|2024-11-06 09:50:20|580.3|579.7|580.3|579.7|580.3|579.7|580.3|579.7|3
1730886660000|2024-11-06 09:51:00|580.2|579.6|580.2|579.6|580.2|579.6|580.2|579.6|5
1730886670000|2024-11-06 09:51:10|580.1|579.5|579.8|579.2|580.1|579.5|579.8|579.2|3
1730886680000|2024-11-06 09:51:20|579.9|579.3|579.9|579.3|579.9|579.3|579.9|579.3|4
1730886690000|2024-11-06 09:51:30|579.8|579.2|579.4|578.8|579.8|579.2|579.3|578.7|23
1730886700000|2024-11-06 09:51:40|579.3|578.7|579.4|578.8|579.4|578.8|579.3|578.7|1
1730886720000|2024-11-06 09:52:00|579.3|578.7|579.4|578.8|579.4|578.8|579.3|578.7|12
1730886730000|2024-11-06 09:52:10|579.5|578.9|579.6|579|579.6|579|579.5|578.9|3
1730886740000|2024-11-06 09:52:20|579.4|578.8|579.4|578.8|579.4|578.8|579.4|578.8|0
1730886760000|2024-11-06 09:52:40|579.3|578.7|579.3|578.7|579.3|578.7|579.3|578.7|24
1730886780000|2024-11-06 09:53:00|||||||||3
1730886790000|2024-11-06 09:53:10|579.4|578.8|579.4|578.8|579.4|578.8|579.4|578.8|12
1730886810000|2024-11-06 09:53:30|579.2|578.6|579.3|578.7|579.3|578.7|579.2|578.6|9
1730886820000|2024-11-06 09:53:40|||||||||2
1730886840000|2024-11-06 09:54:00|579.4|578.8|579.7|579.1|579.7|579.1|579.3|578.7|18
1730886870000|2024-11-06 09:54:30|579.8|579.2|579.8|579.2|579.8|579.2|579.8|579.2|1
1730886950000|2024-11-06 09:55:50|580|579.4|579.6|579|580.2|579.6|579.6|579|13
1730886960000|2024-11-06 09:56:00|579.7|579.1|579.7|579.1|579.7|579.1|579.7|579.1|2
1730886970000|2024-11-06 09:56:10|||||||||2
1730886980000|2024-11-06 09:56:20|579.6|579|579.6|579|579.6|579|579.6|579|3
1730887040000|2024-11-06 09:57:20|579.5|578.9|579.5|578.9|579.5|578.9|579.5|578.9|1
1730887050000|2024-11-06 09:57:30|579.7|579.1|579.7|579.1|579.7|579.1|579.7|579.1|3
1730887080000|2024-11-06 09:58:00|||||||||5
1730887090000|2024-11-06 09:58:10|579.8|579.2|579.8|579.2|579.8|579.2|579.8|579.2|1
1730887100000|2024-11-06 09:58:20|580|579.4|580|579.4|580|579.4|580|579.4|6
1730887120000|2024-11-06 09:58:40|580.2|579.6|580.2|579.6|580.2|579.6|580.2|579.6|4
1730887140000|2024-11-06 09:59:00|580.5|579.9|580.5|579.9|580.5|579.9|580.5|579.9|11
1730887180000|2024-11-06 09:59:40|||||||||2
1730887220000|2024-11-06 10:00:20|580.2|579.6|580.2|579.6|580.2|579.6|580.2|579.6|4
1730887230000|2024-11-06 10:00:30|||||||||2
1730887290000|2024-11-06 10:01:30|||||||||1
1730887380000|2024-11-06 10:03:00|580|579.4|580|579.4|580|579.4|580|579.4|2
1730887460000|2024-11-06 10:04:20|580.1|579.5|580.2|579.6|580.2|579.6|580.1|579.5|3
1730887480000|2024-11-06 10:04:40|580.3|579.7|580.5|579.9|580.5|579.9|580.3|579.7|4
1730887490000|2024-11-06 10:04:50|||||||||2
1730887590000|2024-11-06 10:06:30|||||||||2
1730887600000|2024-11-06 10:06:40|580.7|580.1|580.6|580|580.7|580.1|580.6|580|4
1730887640000|2024-11-06 10:07:20|580.5|579.9|580.5|579.9|580.5|579.9|580.5|579.9|15
1730887680000|2024-11-06 10:08:00|||||||||2
1730887690000|2024-11-06 10:08:10|580.6|580|580.6|580|580.6|580|580.6|580|2
1730887700000|2024-11-06 10:08:20|||||||||2
1730887730000|2024-11-06 10:08:50|580.5|579.9|580.5|579.9|580.5|579.9|580.5|579.9|2
1730887740000|2024-11-06 10:09:00|580.6|580|580.6|580|580.6|580|580.6|580|2
1730887750000|2024-11-06 10:09:10|580.7|580.1|580.7|580.1|580.7|580.1|580.7|580.1|8
1730887760000|2024-11-06 10:09:20|580.6|580|580.7|580.1|580.7|580.1|580.6|580|0
1730887780000|2024-11-06 10:09:40|580.8|580.2|580.8|580.2|580.8|580.2|580.8|580.2|0
1730887790000|2024-11-06 10:09:50|580.9|580.3|580.6|580|580.9|580.3|580.6|580|4
1730887800000|2024-11-06 10:10:00|||||||||1
1730887820000|2024-11-06 10:10:20|580.5|579.9|580.5|579.9|580.5|579.9|580.5|579.9|7
1730887850000|2024-11-06 10:10:50|580.4|579.8|580.4|579.8|580.4|579.8|580.3|579.7|2
1730887870000|2024-11-06 10:11:10|580.6|580|580.8|580.2|580.8|580.2|580.6|580|21
1730887900000|2024-11-06 10:11:40|580.9|580.3|580.9|580.3|580.9|580.3|580.9|580.3|2
1730887910000|2024-11-06 10:11:50|580.8|580.2|580.9|580.3|580.9|580.3|580.8|580.2|0
1730887990000|2024-11-06 10:13:10|580.8|580.2|580.9|580.3|580.9|580.3|580.8|580.2|0
1730888010000|2024-11-06 10:13:30|||||||||2
1730888030000|2024-11-06 10:13:50|580.8|580.2|580.6|580|580.8|580.2|580.6|580|7
1730888040000|2024-11-06 10:14:00|580.7|580.1|580.5|579.9|580.7|580.1|580.5|579.9|0
1730888110000|2024-11-06 10:15:10|||||||||2
1730888130000|2024-11-06 10:15:30|||||||||1
1730888150000|2024-11-06 10:15:50|580.9|580.3|581|580.4|581|580.4|580.9|580.3|1
1730888160000|2024-11-06 10:16:00|580.9|580.3|580.9|580.3|580.9|580.3|580.9|580.3|0
1730888200000|2024-11-06 10:16:40|||||||||1
1730888210000|2024-11-06 10:16:50|||||||||1
1730888270000|2024-11-06 10:17:50|580.8|580.2|580.8|580.2|580.8|580.2|580.8|580.2|0
1730888280000|2024-11-06 10:18:00|||||||||3
1730888290000|2024-11-06 10:18:10|580.9|580.3|580.8|580.2|580.9|580.3|580.8|580.2|1
1730888300000|2024-11-06 10:18:20|580.7|580.1|580.8|580.2|580.8|580.2|580.7|580.1|3
1730888310000|2024-11-06 10:18:30|||||||||2
1730888320000|2024-11-06 10:18:40|580.9|580.3|580.7|580.1|581|580.4|580.7|580.1|3
1730888330000|2024-11-06 10:18:50|580.8|580.2|580.7|580.1|580.8|580.2|580.7|580.1|0
1730888340000|2024-11-06 10:19:00|580.8|580.2|580.7|580.1|580.8|580.2|580.7|580.1|0
1730888400000|2024-11-06 10:20:00|||||||||2
1730888420000|2024-11-06 10:20:20|||||||||2
1730888500000|2024-11-06 10:21:40|||||||||1
1730888510000|2024-11-06 10:21:50|||||||||4
1730888520000|2024-11-06 10:22:00|580.8|580.2|580.8|580.2|580.8|580.2|580.8|580.2|0
1730888570000|2024-11-06 10:22:50|580.9|580.3|580.9|580.3|580.9|580.3|580.9|580.3|4
1730888590000|2024-11-06 10:23:10|580.8|580.2|580.8|580.2|580.8|580.2|580.8|580.2|0
1730888600000|2024-11-06 10:23:20|580.9|580.3|580.7|580.1|580.9|580.3|580.7|580.1|1
1730888640000|2024-11-06 10:24:00|580.9|580.3|580.9|580.3|580.9|580.3|580.9|580.3|1
1730888650000|2024-11-06 10:24:10|580.8|580.2|580.7|580.1|580.8|580.2|580.7|580.1|0
1730888660000|2024-11-06 10:24:20|||||||||1
1730888670000|2024-11-06 10:24:30|581|580.4|580.7|580.1|581|580.4|580.7|580.1|0
1730888700000|2024-11-06 10:25:00|580.6|580|580.6|580|580.6|580|580.6|580|3
1730888720000|2024-11-06 10:25:20|580.5|579.9|580.5|579.9|580.5|579.9|580.5|579.9|2
1730888760000|2024-11-06 10:26:00|580.6|580|580.6|580|580.6|580|580.6|580|7
1730888790000|2024-11-06 10:26:30|580.9|580.3|580.9|580.3|580.9|580.3|580.9|580.3|1
1730888810000|2024-11-06 10:26:50|580.8|580.2|580.8|580.2|580.8|580.2|580.8|580.2|0
1730888820000|2024-11-06 10:27:00|580.9|580.3|580.9|580.3|580.9|580.3|580.9|580.3|11
1730888830000|2024-11-06 10:27:10|581|580.4|581|580.4|581|580.4|581|580.4|0
1730888860000|2024-11-06 10:27:40|580.9|580.3|580.9|580.3|580.9|580.3|580.9|580.3|0
1730888870000|2024-11-06 10:27:50|581|580.4|581.1|580.5|581.1|580.5|581|580.4|0
1730888900000|2024-11-06 10:28:20|581|580.4|581|580.4|581|580.4|581|580.4|0
1730888910000|2024-11-06 10:28:30|581.1|580.5|581.1|580.5|581.1|580.5|581.1|580.5|0
1730889020000|2024-11-06 10:30:20|581|580.4|581|580.4|581|580.4|581|580.4|1
1730889030000|2024-11-06 10:30:30|581.1|580.5|581.1|580.5|581.1|580.5|581.1|580.5|0
1730889140000|2024-11-06 10:32:20|581|580.4|581|580.4|581|580.4|581|580.4|0
1730889190000|2024-11-06 10:33:10|581.2|580.6|581.2|580.6|581.2|580.6|581.2|580.6|9
1730889230000|2024-11-06 10:33:50|581.5|580.9|581.6|581|581.6|581|581.5|580.9|2
1730889240000|2024-11-06 10:34:00|581.9|581.3|581.9|581.3|581.9|581.3|581.9|581.3|5
1730889250000|2024-11-06 10:34:10|581.7|581.1|581.7|581.1|581.7|581.1|581.7|581.1|2
1730889260000|2024-11-06 10:34:20|||||||||3
1730889270000|2024-11-06 10:34:30|581.6|581|581.6|581|581.6|581|581.6|581|0
1730889300000|2024-11-06 10:35:00|582|581.4|582.1|581.5|582.3|581.7|582|581.4|48
1730889320000|2024-11-06 10:35:20|||||||||1
1730889350000|2024-11-06 10:35:50|581.9|581.3|581.9|581.3|581.9|581.3|581.9|581.3|1
1730889360000|2024-11-06 10:36:00|581.8|581.2|581.8|581.2|581.8|581.2|581.8|581.2|0
1730889370000|2024-11-06 10:36:10|582|581.4|582|581.4|582|581.4|582|581.4|3
1730889390000|2024-11-06 10:36:30|581.9|581.3|582|581.4|582|581.4|581.9|581.3|0
1730889400000|2024-11-06 10:36:40|582.1|581.5|582.1|581.5|582.1|581.5|582.1|581.5|0
1730889410000|2024-11-06 10:36:50|582|581.4|582|581.4|582|581.4|582|581.4|1
1730889420000|2024-11-06 10:37:00|581.9|581.3|581.9|581.3|581.9|581.3|581.9|581.3|1
1730889430000|2024-11-06 10:37:10|582|581.4|582|581.4|582|581.4|582|581.4|0
1730889480000|2024-11-06 10:38:00|||||||||2
1730889490000|2024-11-06 10:38:10|581.9|581.3|581.9|581.3|581.9|581.3|581.9|581.3|0
1730889520000|2024-11-06 10:38:40|||||||||1
1730889550000|2024-11-06 10:39:10|581.8|581.2|581.8|581.2|581.8|581.2|581.8|581.2|0
1730889560000|2024-11-06 10:39:20|581.9|581.3|581.9|581.3|581.9|581.3|581.9|581.3|0
1730889600000|2024-11-06 10:40:00|581.8|581.2|581.8|581.2|581.8|581.2|581.8|581.2|0
1730889610000|2024-11-06 10:40:10|||||||||1
1730889640000|2024-11-06 10:40:40|581.9|581.3|581.6|581|581.9|581.3|581.6|581|9
1730889670000|2024-11-06 10:41:10|||||||||1
1730889680000|2024-11-06 10:41:20|||||||||1
1730889690000|2024-11-06 10:41:30|581.5|580.9|581.5|580.9|581.5|580.9|581.5|580.9|0
1730889710000|2024-11-06 10:41:50|||||||||1
1730889720000|2024-11-06 10:42:00|581.4|580.8|581.4|580.8|581.4|580.8|581.4|580.8|6
1730889730000|2024-11-06 10:42:10|581.5|580.9|581.6|581|581.6|581|581.5|580.9|2
1730889740000|2024-11-06 10:42:20|581.8|581.2|581.8|581.2|581.8|581.2|581.8|581.2|0
1730889780000|2024-11-06 10:43:00|581.9|581.3|581.9|581.3|581.9|581.3|581.9|581.3|0
1730889860000|2024-11-06 10:44:20|||||||||1
1730889930000|2024-11-06 10:45:30|||||||||1
1730889960000|2024-11-06 10:46:00|582|581.4|581.9|581.3|582|581.4|581.9|581.3|18
1730890000000|2024-11-06 10:46:40|||||||||1
1730890030000|2024-11-06 10:47:10|581.8|581.2|581.8|581.2|581.8|581.2|581.8|581.2|1
1730890050000|2024-11-06 10:47:30|||||||||1
1730890070000|2024-11-06 10:47:50|||||||||1
1730890100000|2024-11-06 10:48:20|582|581.4|582|581.4|582|581.4|582|581.4|13
1730890120000|2024-11-06 10:48:40|581.8|581.2|581.8|581.2|581.8|581.2|581.8|581.2|3
1730890140000|2024-11-06 10:49:00|||||||||1
1730890170000|2024-11-06 10:49:30|||||||||1
1730890190000|2024-11-06 10:49:50|||||||||1
1730890210000|2024-11-06 10:50:10|||||||||1
1730890240000|2024-11-06 10:50:40|||||||||1
1730890250000|2024-11-06 10:50:50|||||||||1
1730890260000|2024-11-06 10:51:00|||||||||1
1730890280000|2024-11-06 10:51:20|||||||||1
1730890340000|2024-11-06 10:52:20|581.7|581.1|581.8|581.2|581.8|581.2|581.6|581|1
1730890350000|2024-11-06 10:52:30|581.4|580.8|581.4|580.8|581.4|580.8|581.4|580.8|13
1730890370000|2024-11-06 10:52:50|581.3|580.7|581.4|580.8|581.4|580.8|581.3|580.7|4
1730890390000|2024-11-06 10:53:10|||||||||1
1730890400000|2024-11-06 10:53:20|581.3|580.7|581.3|580.7|581.3|580.7|581.3|580.7|2
1730890410000|2024-11-06 10:53:30|581.2|580.6|581.3|580.7|581.3|580.7|581.2|580.6|3
1730890460000|2024-11-06 10:54:20|581.4|580.8|581.4|580.8|581.4|580.8|581.4|580.8|0
1730890470000|2024-11-06 10:54:30|581.3|580.7|581.3|580.7|581.3|580.7|581.3|580.7|0
1730890490000|2024-11-06 10:54:50|||||||||1
1730890510000|2024-11-06 10:55:10|581.4|580.8|581.3|580.7|581.4|580.8|581.3|580.7|1
1730890520000|2024-11-06 10:55:20|||||||||3
1730890560000|2024-11-06 10:56:00|581.2|580.6|581.2|580.6|581.2|580.6|581.2|580.6|2
1730890580000|2024-11-06 10:56:20|581.3|580.7|581.3|580.7|581.3|580.7|581.3|580.7|0
1730890590000|2024-11-06 10:56:30|581.2|580.6|581.2|580.6|581.2|580.6|581.2|580.6|1
1730890610000|2024-11-06 10:56:50|581.4|580.8|581.4|580.8|581.4|580.8|581.4|580.8|0
1730890640000|2024-11-06 10:57:20|||||||||1
1730890670000|2024-11-06 10:57:50|581.2|580.6|581.3|580.7|581.3|580.7|581.2|580.6|1
1730890680000|2024-11-06 10:58:00|581.4|580.8|581.4|580.8|581.4|580.8|581.4|580.8|0
1730890700000|2024-11-06 10:58:20|||||||||1
1730890740000|2024-11-06 10:59:00|581.3|580.7|581.3|580.7|581.3|580.7|581.3|580.7|0
1730890750000|2024-11-06 10:59:10|581.4|580.8|581.4|580.8|581.4|580.8|581.4|580.8|0
1730890760000|2024-11-06 10:59:20|||||||||1
1730890830000|2024-11-06 11:00:30|581.2|580.6|581.1|580.5|581.2|580.6|581|580.4|23
1730890840000|2024-11-06 11:00:40|581.2|580.6|581.3|580.7|581.3|580.7|581.2|580.6|0
1730890850000|2024-11-06 11:00:50|581.4|580.8|581.4|580.8|581.4|580.8|581.3|580.7|0
1730890860000|2024-11-06 11:01:00|581.3|580.7|581.3|580.7|581.3|580.7|581.3|580.7|0
1730890870000|2024-11-06 11:01:10|581.1|580.5|581.1|580.5|581.1|580.5|581.1|580.5|5
1730890880000|2024-11-06 11:01:20|||||||||1
1730890900000|2024-11-06 11:01:40|581.3|580.7|581.3|580.7|581.3|580.7|581.3|580.7|0
1730890920000|2024-11-06 11:02:00|581.4|580.8|581.4|580.8|581.4|580.8|581.4|580.8|2
1730890960000|2024-11-06 11:02:40|||||||||1
1730891020000|2024-11-06 11:03:40|581.5|580.9|581.5|580.9|581.5|580.9|581.5|580.9|0
1730891060000|2024-11-06 11:04:20|||||||||1
1730891120000|2024-11-06 11:05:20|||||||||1
1730891140000|2024-11-06 11:05:40|581.2|580.6|581.1|580.5|581.2|580.6|581.1|580.5|5
1730891170000|2024-11-06 11:06:10|581|580.4|581|580.4|581|580.4|581|580.4|0
1730891180000|2024-11-06 11:06:20|||||||||1
1730891200000|2024-11-06 11:06:40|580.9|580.3|580.9|580.3|580.9|580.3|580.8|580.2|1
1730891240000|2024-11-06 11:07:20|||||||||1
1730891250000|2024-11-06 11:07:30|581|580.4|581|580.4|581|580.4|581|580.4|0
1730891280000|2024-11-06 11:08:00|580.9|580.3|580.9|580.3|580.9|580.3|580.9|580.3|3
1730891300000|2024-11-06 11:08:20|||||||||1
1730891320000|2024-11-06 11:08:40|581|580.4|581|580.4|581|580.4|581|580.4|0
1730891370000|2024-11-06 11:09:30|||||||||1
1730891470000|2024-11-06 11:11:10|||||||||1
1730891480000|2024-11-06 11:11:20|580.8|580.2|580.9|580.3|580.9|580.3|580.8|580.2|14
1730891490000|2024-11-06 11:11:30|580.5|579.9|580.6|580|580.6|580|580.5|579.9|24
1730891500000|2024-11-06 11:11:40|580.7|580.1|580.7|580.1|580.7|580.1|580.7|580.1|0
1730891510000|2024-11-06 11:11:50|||||||||1
1730891520000|2024-11-06 11:12:00|580.6|580|580.6|580|580.6|580|580.6|580|0
1730891550000|2024-11-06 11:12:30|580.8|580.2|580.8|580.2|580.8|580.2|580.8|580.2|0
1730891570000|2024-11-06 11:12:50|580.9|580.3|580.8|580.2|580.9|580.3|580.8|580.2|0
1730891620000|2024-11-06 11:13:40|||||||||2
1730891640000|2024-11-06 11:14:00|||||||||2
1730891650000|2024-11-06 11:14:10|||||||||1
1730891670000|2024-11-06 11:14:30|||||||||1
1730891680000|2024-11-06 11:14:40|580.9|580.3|580.9|580.3|580.9|580.3|580.9|580.3|1
1730891700000|2024-11-06 11:15:00|580.8|580.2|580.9|580.3|580.9|580.3|580.8|580.2|1
1730891720000|2024-11-06 11:15:20|||||||||1
1730891760000|2024-11-06 11:16:00|581|580.4|581|580.4|581|580.4|581|580.4|0
1730891790000|2024-11-06 11:16:30|580.9|580.3|580.8|580.2|580.9|580.3|580.8|580.2|2
1730891810000|2024-11-06 11:16:50|581.3|580.7|581.3|580.7|581.4|580.8|581.3|580.7|50
1730891820000|2024-11-06 11:17:00|581.2|580.6|580.9|580.3|581.2|580.6|580.9|580.3|7
1730891840000|2024-11-06 11:17:20|581|580.4|581|580.4|581|580.4|581|580.4|0
1730891850000|2024-11-06 11:17:30|||||||||1
1730891860000|2024-11-06 11:17:40|580.9|580.3|580.9|580.3|580.9|580.3|580.9|580.3|0
1730891890000|2024-11-06 11:18:10|580.8|580.2|580.9|580.3|580.9|580.3|580.8|580.2|0
1730891920000|2024-11-06 11:18:40|580.8|580.2|580.8|580.2|580.8|580.2|580.8|580.2|0
1730891940000|2024-11-06 11:19:00|580.7|580.1|580.7|580.1|580.7|580.1|580.7|580.1|7
1730891950000|2024-11-06 11:19:10|580.6|580|580.5|579.9|580.6|580|580.5|579.9|4
1730891960000|2024-11-06 11:19:20|580.3|579.7|580.4|579.8|580.4|579.8|580.3|579.7|1
1730891970000|2024-11-06 11:19:30|||||||||2
1730892000000|2024-11-06 11:20:00|||||||||2
1730892010000|2024-11-06 11:20:10|580.2|579.6|580.2|579.6|580.2|579.6|580.2|579.6|10
1730892070000|2024-11-06 11:21:10|580.3|579.7|580.3|579.7|580.3|579.7|580.3|579.7|0
1730892110000|2024-11-06 11:21:50|580.2|579.6|580.2|579.6|580.2|579.6|580.2|579.6|0
1730892120000|2024-11-06 11:22:00|||||||||1
1730892130000|2024-11-06 11:22:10|580.3|579.7|580.3|579.7|580.3|579.7|580.3|579.7|1
1730892150000|2024-11-06 11:22:30|580.4|579.8|580.3|579.7|580.4|579.8|580.3|579.7|2
1730892180000|2024-11-06 11:23:00|580.2|579.6|580.2|579.6|580.2|579.6|580.2|579.6|0
1730892190000|2024-11-06 11:23:10|580.1|579.5|579.8|579.2|580.1|579.5|579.8|579.2|8
1730892200000|2024-11-06 11:23:20|579.9|579.3|579.9|579.3|579.9|579.3|579.9|579.3|4
1730892230000|2024-11-06 11:23:50|580.3|579.7|580.4|579.8|580.4|579.8|580.3|579.7|56
1730892240000|2024-11-06 11:24:00|||||||||1
1730892260000|2024-11-06 11:24:20|580.3|579.7|580.3|579.7|580.3|579.7|580.3|579.7|5
1730892270000|2024-11-06 11:24:30|580.4|579.8|580.4|579.8|580.4|579.8|580.4|579.8|0
1730892310000|2024-11-06 11:25:10|580.3|579.7|580.3|579.7|580.3|579.7|580.3|579.7|1
1730892320000|2024-11-06 11:25:20|||||||||1
1730892350000|2024-11-06 11:25:50|580.2|579.6|580.2|579.6|580.2|579.6|580.2|579.6|1
1730892360000|2024-11-06 11:26:00|580.3|579.7|580|579.4|580.3|579.7|580|579.4|8
1730892390000|2024-11-06 11:26:30|579.9|579.3|579.9|579.3|579.9|579.3|579.9|579.3|3
1730892400000|2024-11-06 11:26:40|||||||||5
1730892410000|2024-11-06 11:26:50|||||||||1
1730892420000|2024-11-06 11:27:00|580.1|579.5|580.1|579.5|580.1|579.5|580.1|579.5|1
1730892460000|2024-11-06 11:27:40|||||||||1
1730892500000|2024-11-06 11:28:20|||||||||1
1730892570000|2024-11-06 11:29:30|||||||||1
1730892580000|2024-11-06 11:29:40|579.9|579.3|579.9|579.3|579.9|579.3|579.9|579.3|4
1730892600000|2024-11-06 11:30:00|||||||||6
1730892610000|2024-11-06 11:30:10|||||||||2
1730892620000|2024-11-06 11:30:20|||||||||2
1730892680000|2024-11-06 11:31:20|579.8|579.2|579.8|579.2|579.8|579.2|579.8|579.2|0
1730892730000|2024-11-06 11:32:10|580.2|579.6|580.2|579.6|580.2|579.6|580.2|579.6|4
1730892760000|2024-11-06 11:32:40|580.3|579.7|580.3|579.7|580.3|579.7|580.3|579.7|2
1730892780000|2024-11-06 11:33:00|||||||||1
1730892790000|2024-11-06 11:33:10|580.2|579.6|580.2|579.6|580.2|579.6|580.2|579.6|3
1730892900000|2024-11-06 11:35:00|580.3|579.7|580.2|579.6|580.3|579.7|580.2|579.6|3
1730892930000|2024-11-06 11:35:30|580.1|579.5|580.1|579.5|580.1|579.5|580.1|579.5|0
1730892940000|2024-11-06 11:35:40|580.2|579.6|580.2|579.6|580.2|579.6|580.2|579.6|1
1730892990000|2024-11-06 11:36:30|580.1|579.5|580.2|579.6|580.2|579.6|580.1|579.5|0
1730893000000|2024-11-06 11:36:40|580.1|579.5|580.1|579.5|580.1|579.5|580.1|579.5|0
1730893010000|2024-11-06 11:36:50|580.2|579.6|580.2|579.6|580.2|579.6|580.2|579.6|2
1730893030000|2024-11-06 11:37:10|580.1|579.5|580.2|579.6|580.2|579.6|580.1|579.5|0
1730893070000|2024-11-06 11:37:50|580.1|579.5|580.1|579.5|580.1|579.5|580.1|579.5|0
1730893130000|2024-11-06 11:38:50|||||||||1
1730893140000|2024-11-06 11:39:00|||||||||1
1730893160000|2024-11-06 11:39:20|579.9|579.3|579.8|579.2|579.9|579.3|579.8|579.2|5
1730893200000|2024-11-06 11:40:00|||||||||20
1730893220000|2024-11-06 11:40:20|579.7|579.1|579.7|579.1|579.7|579.1|579.7|579.1|0
1730893230000|2024-11-06 11:40:30|579.8|579.2|579.8|579.2|579.8|579.2|579.8|579.2|2
1730893250000|2024-11-06 11:40:50|579.7|579.1|579.8|579.2|579.8|579.2|579.7|579.1|1
1730893300000|2024-11-06 11:41:40|||||||||12
1730893310000|2024-11-06 11:41:50|579.7|579.1|579.7|579.1|579.7|579.1|579.7|579.1|0
1730893350000|2024-11-06 11:42:30|||||||||1
1730893360000|2024-11-06 11:42:40|579.8|579.2|579.8|579.2|579.8|579.2|579.8|579.2|1
1730893450000|2024-11-06 11:44:10|||||||||1
1730893520000|2024-11-06 11:45:20|||||||||1
1730893530000|2024-11-06 11:45:30|579.6|579|579.6|579|579.6|579|579.6|579|51
1730893540000|2024-11-06 11:45:40|579.4|578.8|579.5|578.9|579.5|578.9|579.4|578.8|12
1730893560000|2024-11-06 11:46:00|579.4|578.8|579.4|578.8|579.4|578.8|579.4|578.8|0
1730893580000|2024-11-06 11:46:20|||||||||1
1730893590000|2024-11-06 11:46:30|579.5|578.9|579.6|579|579.6|579|579.5|578.9|7
1730893600000|2024-11-06 11:46:40|579.7|579.1|579.7|579.1|579.7|579.1|579.7|579.1|10
1730893610000|2024-11-06 11:46:50|||||||||1
1730893630000|2024-11-06 11:47:10|579.8|579.2|579.8|579.2|579.8|579.2|579.8|579.2|0
1730893650000|2024-11-06 11:47:30|579.7|579.1|579.7|579.1|579.7|579.1|579.7|579.1|0
1730893680000|2024-11-06 11:48:00|579.4|578.8|579.4|578.8|579.4|578.8|579.4|578.8|5
1730893690000|2024-11-06 11:48:10|579.5|578.9|579.6|579|579.6|579|579.5|578.9|0
1730893700000|2024-11-06 11:48:20|579.7|579.1|579.7|579.1|579.7|579.1|579.7|579.1|2
1730893720000|2024-11-06 11:48:40|||||||||1
1730893740000|2024-11-06 11:49:00|579.6|579|579.6|579|579.6|579|579.6|579|0
1730893760000|2024-11-06 11:49:20|579.7|579.1|579.6|579|579.7|579.1|579.6|579|0
1730893780000|2024-11-06 11:49:40|579.7|579.1|579.7|579.1|579.7|579.1|579.7|579.1|0
1730893820000|2024-11-06 11:50:20|||||||||5
1730893850000|2024-11-06 11:50:50|579.6|579|579.6|579|579.6|579|579.6|579|0
1730893870000|2024-11-06 11:51:10|579.7|579.1|579.7|579.1|579.7|579.1|579.7|579.1|0
1730893880000|2024-11-06 11:51:20|579.6|579|579.6|579|579.6|579|579.6|579|0
1730893940000|2024-11-06 11:52:20|||||||||1
1730893970000|2024-11-06 11:52:50|579.4|578.8|579.4|578.8|579.4|578.8|579.4|578.8|5
1730893980000|2024-11-06 11:53:00|579.3|578.7|579.4|578.8|579.4|578.8|579.3|578.7|5
1730894000000|2024-11-06 11:53:20|579.3|578.7|579.3|578.7|579.3|578.7|579.3|578.7|5
1730894020000|2024-11-06 11:53:40|579.2|578.6|579.2|578.6|579.2|578.6|579.2|578.6|48
1730894030000|2024-11-06 11:53:50|||||||||4
1730894060000|2024-11-06 11:54:20|||||||||4
1730894100000|2024-11-06 11:55:00|579.3|578.7|579.2|578.6|579.3|578.7|579.2|578.6|18
1730894110000|2024-11-06 11:55:10|579.1|578.5|579.2|578.6|579.2|578.6|579.1|578.5|9
1730894120000|2024-11-06 11:55:20|||||||||1
1730894190000|2024-11-06 11:56:30|579.3|578.7|579.2|578.6|579.3|578.7|579.2|578.6|3
1730894200000|2024-11-06 11:56:40|||||||||7
1730894230000|2024-11-06 11:57:10|||||||||9
1730894240000|2024-11-06 11:57:20|579.3|578.7|579.3|578.7|579.3|578.7|579.3|578.7|46
1730894260000|2024-11-06 11:57:40|||||||||3
1730894270000|2024-11-06 11:57:50|579.4|578.8|579.3|578.7|579.4|578.8|579.3|578.7|14
1730894340000|2024-11-06 11:59:00|||||||||1
1730894350000|2024-11-06 11:59:10|||||||||1
1730894370000|2024-11-06 11:59:30|579.4|578.8|579.4|578.8|579.4|578.8|579.4|578.8|28
1730894400000|2024-11-06 12:00:00|579.3|578.7|579.1|578.5|579.3|578.7|579.1|578.5|54
1730894420000|2024-11-06 12:00:20|||||||||1
1730894430000|2024-11-06 12:00:30|579|578.4|579|578.4|579|578.4|578.9|578.3|7
1730894440000|2024-11-06 12:00:40|579.1|578.5|579.1|578.5|579.1|578.5|579.1|578.5|21
1730894450000|2024-11-06 12:00:50|579|578.4|579|578.4|579|578.4|579|578.4|25
1730894470000|2024-11-06 12:01:10|579.1|578.5|579|578.4|579.1|578.5|579|578.4|0
1730894490000|2024-11-06 12:01:30|579.1|578.5|579.1|578.5|579.1|578.5|579.1|578.5|37
1730894510000|2024-11-06 12:01:50|579|578.4|579.1|578.5|579.1|578.5|579|578.4|0
1730894580000|2024-11-06 12:03:00|||||||||1
1730894610000|2024-11-06 12:03:30|||||||||1
1730894650000|2024-11-06 12:04:10|579.5|578.9|579.5|578.9|579.5|578.9|579.5|578.9|6
1730894660000|2024-11-06 12:04:20|579.4|578.8|579.4|578.8|579.4|578.8|579.4|578.8|0
1730894670000|2024-11-06 12:04:30|579.3|578.7|579.3|578.7|579.3|578.7|579.3|578.7|1
1730894700000|2024-11-06 12:05:00|||||||||1
1730894730000|2024-11-06 12:05:30|579.1|578.5|579.1|578.5|579.1|578.5|579.1|578.5|6
1730894740000|2024-11-06 12:05:40|579.2|578.6|579.2|578.6|579.2|578.6|579.2|578.6|0
1730894780000|2024-11-06 12:06:20|||||||||2
1730894800000|2024-11-06 12:06:40|||||||||3
1730894810000|2024-11-06 12:06:50|||||||||1
1730894830000|2024-11-06 12:07:10|||||||||1
1730894840000|2024-11-06 12:07:20|579.3|578.7|579.3|578.7|579.3|578.7|579.3|578.7|0
1730894850000|2024-11-06 12:07:30|579.2|578.6|579.1|578.5|579.2|578.6|579.1|578.5|6
1730894860000|2024-11-06 12:07:40|579|578.4|579|578.4|579|578.4|579|578.4|0
1730894870000|2024-11-06 12:07:50|579.1|578.5|579.1|578.5|579.1|578.5|579.1|578.5|0
1730894880000|2024-11-06 12:08:00|||||||||1
1730894890000|2024-11-06 12:08:10|579|578.4|579|578.4|579|578.4|579|578.4|1
1730894920000|2024-11-06 12:08:40|||||||||1
1730894960000|2024-11-06 12:09:20|||||||||3
1730895000000|2024-11-06 12:10:00|||||||||6
1730895030000|2024-11-06 12:10:30|||||||||1
1730895070000|2024-11-06 12:11:10|579.1|578.5|579.1|578.5|579.1|578.5|579.1|578.5|2
1730895090000|2024-11-06 12:11:30|579|578.4|579|578.4|579|578.4|579|578.4|1
1730895100000|2024-11-06 12:11:40|579.1|578.5|579.1|578.5|579.1|578.5|579.1|578.5|0
1730895110000|2024-11-06 12:11:50|579.3|578.7|579.3|578.7|579.3|578.7|579.3|578.7|4
1730895120000|2024-11-06 12:12:00|579.5|578.9|579.6|579|579.6|579|579.5|578.9|7
1730895150000|2024-11-06 12:12:30|579.5|578.9|579.5|578.9|579.5|578.9|579.5|578.9|6
1730895160000|2024-11-06 12:12:40|579.6|579|579.6|579|579.6|579|579.6|579|0
1730895170000|2024-11-06 12:12:50|579.5|578.9|579.5|578.9|579.5|578.9|579.5|578.9|0
1730895180000|2024-11-06 12:13:00|||||||||1
1730895190000|2024-11-06 12:13:10|579.4|578.8|579.3|578.7|579.4|578.8|579.3|578.7|4
1730895220000|2024-11-06 12:13:40|579.4|578.8|579.3|578.7|579.4|578.8|579.3|578.7|0
1730895240000|2024-11-06 12:14:00|579.4|578.8|579.4|578.8|579.4|578.8|579.4|578.8|8
1730895250000|2024-11-06 12:14:10|579.5|578.9|579.6|579|579.6|579|579.5|578.9|1
1730895270000|2024-11-06 12:14:30|579.5|578.9|579.5|578.9|579.5|578.9|579.5|578.9|0
1730895290000|2024-11-06 12:14:50|579.6|579|579.6|579|579.6|579|579.6|579|0
1730895340000|2024-11-06 12:15:40|579.5|578.9|579.5|578.9|579.5|578.9|579.5|578.9|1
1730895360000|2024-11-06 12:16:00|579.6|579|579.6|579|579.6|579|579.6|579|1
1730895370000|2024-11-06 12:16:10|579.5|578.9|579.5|578.9|579.5|578.9|579.5|578.9|1
1730895390000|2024-11-06 12:16:30|579.6|579|579.6|579|579.6|579|579.6|579|0
1730895420000|2024-11-06 12:17:00|579.3|578.7|579.4|578.8|579.4|578.8|579.3|578.7|3
1730895430000|2024-11-06 12:17:10|579.3|578.7|579.3|578.7|579.3|578.7|579.3|578.7|0
1730895450000|2024-11-06 12:17:30|579.4|578.8|579.4|578.8|579.4|578.8|579.4|578.8|1
1730895460000|2024-11-06 12:17:40|579.3|578.7|579.3|578.7|579.3|578.7|579.3|578.7|0
1730895470000|2024-11-06 12:17:50|579.4|578.8|579.4|578.8|579.4|578.8|579.4|578.8|0
1730895480000|2024-11-06 12:18:00|579.3|578.7|579.4|578.8|579.4|578.8|579.3|578.7|0
1730895520000|2024-11-06 12:18:40|579.3|578.7|579.4|578.8|579.4|578.8|579.3|578.7|0
1730895530000|2024-11-06 12:18:50|579.3|578.7|579.2|578.6|579.4|578.8|579.2|578.6|8
1730895540000|2024-11-06 12:19:00|579.1|578.5|579|578.4|579.1|578.5|579|578.4|0
1730895550000|2024-11-06 12:19:10|||||||||1
1730895590000|2024-11-06 12:19:50|579.1|578.5|579|578.4|579.1|578.5|579|578.4|0
1730895610000|2024-11-06 12:20:10|578.9|578.3|578.9|578.3|578.9|578.3|578.9|578.3|8
1730895620000|2024-11-06 12:20:20|579|578.4|578.9|578.3|579|578.4|578.9|578.3|0
1730895630000|2024-11-06 12:20:30|578.6|578|578.6|578|578.8|578.2|578.6|578|70
1730895650000|2024-11-06 12:20:50|||||||||1
1730895670000|2024-11-06 12:21:10|||||||||15
1730895680000|2024-11-06 12:21:20|578.7|578.1|578.6|578|578.7|578.1|578.6|578|21
1730895690000|2024-11-06 12:21:30|||||||||1
1730895710000|2024-11-06 12:21:50|||||||||10
1730895740000|2024-11-06 12:22:20|||||||||4
1730895750000|2024-11-06 12:22:30|578.5|577.9|578.4|577.8|578.5|577.9|578.2|577.6|5
1730895770000|2024-11-06 12:22:50|578.5|577.9|578.5|577.9|578.5|577.9|578.5|577.9|10
1730895780000|2024-11-06 12:23:00|578.4|577.8|578.4|577.8|578.4|577.8|578.4|577.8|12
1730895800000|2024-11-06 12:23:20|578.3|577.7|578.4|577.8|578.4|577.8|578.1|577.5|8
1730895810000|2024-11-06 12:23:30|578.2|577.6|578.1|577.5|578.2|577.6|578.1|577.5|1
1730895830000|2024-11-06 12:23:50|578.2|577.6|578.1|577.5|578.2|577.6|578.1|577.5|3
1730895860000|2024-11-06 12:24:20|578.3|577.7|578.3|577.7|578.3|577.7|578.3|577.7|0
1730895870000|2024-11-06 12:24:30|578.4|577.8|578.4|577.8|578.4|577.8|578.4|577.8|0
1730895900000|2024-11-06 12:25:00|578.3|577.7|578.3|577.7|578.3|577.7|578.3|577.7|2
1730895920000|2024-11-06 12:25:20|||||||||1
1730895930000|2024-11-06 12:25:30|||||||||3
1730895960000|2024-11-06 12:26:00|578.2|577.6|578.3|577.7|578.3|577.7|578.1|577.5|9
1730895980000|2024-11-06 12:26:20|||||||||4
1730895990000|2024-11-06 12:26:30|578.4|577.8|578.3|577.7|578.4|577.8|578.3|577.7|2
1730896000000|2024-11-06 12:26:40|578.4|577.8|578.4|577.8|578.4|577.8|578.4|577.8|0
1730896020000|2024-11-06 12:27:00|578.1|577.5|578.2|577.6|578.3|577.7|578.1|577.5|13
1730896030000|2024-11-06 12:27:10|578.3|577.7|578.2|577.6|578.3|577.7|578.2|577.6|0
1730896060000|2024-11-06 12:27:40|578.4|577.8|578.4|577.8|578.4|577.8|578.4|577.8|2
1730896090000|2024-11-06 12:28:10|578.5|577.9|578.5|577.9|578.5|577.9|578.5|577.9|1
1730896110000|2024-11-06 12:28:30|578.4|577.8|578.4|577.8|578.4|577.8|578.4|577.8|17
1730896130000|2024-11-06 12:28:50|||||||||1
1730896140000|2024-11-06 12:29:00|578.5|577.9|578.5|577.9|578.5|577.9|578.5|577.9|0
1730896150000|2024-11-06 12:29:10|578.7|578.1|578.7|578.1|578.7|578.1|578.7|578.1|7
1730896160000|2024-11-06 12:29:20|578.8|578.2|578.8|578.2|578.8|578.2|578.8|578.2|0
1730896170000|2024-11-06 12:29:30|||||||||11
1730896180000|2024-11-06 12:29:40|578.9|578.3|578.9|578.3|578.9|578.3|578.9|578.3|0
1730896190000|2024-11-06 12:29:50|578.8|578.2|578.8|578.2|578.8|578.2|578.8|578.2|0
1730896200000|2024-11-06 12:30:00|578.9|578.3|578.7|578.1|578.9|578.3|578.6|578|21
1730896210000|2024-11-06 12:30:10|||||||||2
1730896220000|2024-11-06 12:30:20|578.6|578|578.7|578.1|578.7|578.1|578.6|578|0
1730896230000|2024-11-06 12:30:30|578.8|578.2|578.9|578.3|578.9|578.3|578.8|578.2|1
1730896240000|2024-11-06 12:30:40|578.8|578.2|578.6|578|578.8|578.2|578.6|578|9
1730896250000|2024-11-06 12:30:50|||||||||1
1730896270000|2024-11-06 12:31:10|||||||||1
1730896280000|2024-11-06 12:31:20|||||||||1
1730896290000|2024-11-06 12:31:30|578.4|577.8|578.3|577.7|578.4|577.8|578.3|577.7|10
1730896300000|2024-11-06 12:31:40|578.4|577.8|578.5|577.9|578.5|577.9|578.4|577.8|1
1730896330000|2024-11-06 12:32:10|578|577.4|577.9|577.3|578|577.4|577.9|577.3|30
1730896340000|2024-11-06 12:32:20|578.1|577.5|577.9|577.3|578.1|577.5|577.9|577.3|16
1730896350000|2024-11-06 12:32:30|578|577.4|578|577.4|578|577.4|578|577.4|0
1730896370000|2024-11-06 12:32:50|||||||||1
1730896380000|2024-11-06 12:33:00|578.2|577.6|578.2|577.6|578.2|577.6|578.1|577.5|17
1730896390000|2024-11-06 12:33:10|578.3|577.7|578.3|577.7|578.3|577.7|578.3|577.7|0
1730896400000|2024-11-06 12:33:20|578.4|577.8|578.4|577.8|578.4|577.8|578.4|577.8|0
1730896410000|2024-11-06 12:33:30|578.3|577.7|578.4|577.8|578.4|577.8|578.3|577.7|0
1730896430000|2024-11-06 12:33:50|||||||||1
1730896440000|2024-11-06 12:34:00|578.3|577.7|578.3|577.7|578.3|577.7|578.3|577.7|1
1730896450000|2024-11-06 12:34:10|578.4|577.8|578.4|577.8|578.4|577.8|578.4|577.8|0
1730896470000|2024-11-06 12:34:30|578.3|577.7|578.3|577.7|578.3|577.7|578.3|577.7|0
1730896480000|2024-11-06 12:34:40|578.2|577.6|578.3|577.7|578.3|577.7|578.2|577.6|1
1730896490000|2024-11-06 12:34:50|578.4|577.8|578.4|577.8|578.4|577.8|578.4|577.8|0
1730896510000|2024-11-06 12:35:10|578.3|577.7|578.3|577.7|578.3|577.7|578.3|577.7|0
1730896520000|2024-11-06 12:35:20|||||||||1
1730896530000|2024-11-06 12:35:30|||||||||2
1730896560000|2024-11-06 12:36:00|||||||||1
1730896570000|2024-11-06 12:36:10|578.2|577.6|578.2|577.6|578.2|577.6|578.1|577.5|18
1730896580000|2024-11-06 12:36:20|578.3|577.7|578.4|577.8|578.4|577.8|578.3|577.7|0
1730896590000|2024-11-06 12:36:30|578.3|577.7|578.3|577.7|578.3|577.7|578.3|577.7|0
1730896610000|2024-11-06 12:36:50|578.4|577.8|578.4|577.8|578.4|577.8|578.4|577.8|0
1730896620000|2024-11-06 12:37:00|||||||||8
1730896630000|2024-11-06 12:37:10|578.5|577.9|578.5|577.9|578.5|577.9|578.5|577.9|0
1730896640000|2024-11-06 12:37:20|578.6|578|578.5|577.9|578.6|578|578.5|577.9|1
1730896650000|2024-11-06 12:37:30|||||||||4
1730896670000|2024-11-06 12:37:50|||||||||1
1730896680000|2024-11-06 12:38:00|578.6|578|578.5|577.9|578.6|578|578.5|577.9|1
1730896710000|2024-11-06 12:38:30|||||||||1
1730896740000|2024-11-06 12:39:00|578.7|578.1|578.7|578.1|578.7|578.1|578.7|578.1|6
1730896760000|2024-11-06 12:39:20|578.6|578|578.6|578|578.6|578|578.6|578|8
1730896780000|2024-11-06 12:39:40|578.7|578.1|578.7|578.1|578.7|578.1|578.7|578.1|0
1730896800000|2024-11-06 12:40:00|578.8|578.2|578.7|578.1|578.8|578.2|578.7|578.1|11
1730896820000|2024-11-06 12:40:20|578.6|578|578.7|578.1|578.7|578.1|578.6|578|0
1730896830000|2024-11-06 12:40:30|578.5|577.9|578.5|577.9|578.5|577.9|578.5|577.9|4
1730896860000|2024-11-06 12:41:00|||||||||5
1730896870000|2024-11-06 12:41:10|578.4|577.8|578|577.4|578.4|577.8|577.9|577.3|16
1730896880000|2024-11-06 12:41:20|||||||||19
1730896900000|2024-11-06 12:41:40|578.2|577.6|578.1|577.5|578.3|577.7|578.1|577.5|40
1730896910000|2024-11-06 12:41:50|578.3|577.7|578.3|577.7|578.3|577.7|578.3|577.7|0
1730896920000|2024-11-06 12:42:00|||||||||2
1730896930000|2024-11-06 12:42:10|||||||||2
1730896940000|2024-11-06 12:42:20|||||||||1
1730896950000|2024-11-06 12:42:30|||||||||2
1730896990000|2024-11-06 12:43:10|578.4|577.8|578.3|577.7|578.4|577.8|578.3|577.7|1
1730897060000|2024-11-06 12:44:20|||||||||1
1730897080000|2024-11-06 12:44:40|578.2|577.6|578.2|577.6|578.2|577.6|578.2|577.6|0
1730897090000|2024-11-06 12:44:50|578.3|577.7|578.3|577.7|578.3|577.7|578.3|577.7|0
1730897140000|2024-11-06 12:45:40|||||||||1
1730897150000|2024-11-06 12:45:50|578.4|577.8|578.5|577.9|578.5|577.9|578.4|577.8|9
1730897160000|2024-11-06 12:46:00|578.8|578.2|578.8|578.2|578.8|578.2|578.8|578.2|2
1730897220000|2024-11-06 12:47:00|||||||||5
1730897240000|2024-11-06 12:47:20|||||||||2
1730897250000|2024-11-06 12:47:30|||||||||4
1730897260000|2024-11-06 12:47:40|578.9|578.3|578.9|578.3|578.9|578.3|578.9|578.3|4
1730897270000|2024-11-06 12:47:50|578.8|578.2|578.9|578.3|578.9|578.3|578.8|578.2|6
1730897280000|2024-11-06 12:48:00|578.8|578.2|578.8|578.2|578.8|578.2|578.8|578.2|0
1730897300000|2024-11-06 12:48:20|||||||||1
1730897320000|2024-11-06 12:48:40|578.9|578.3|578.9|578.3|578.9|578.3|578.9|578.3|0
1730897360000|2024-11-06 12:49:20|579|578.4|579|578.4|579|578.4|579|578.4|0
1730897370000|2024-11-06 12:49:30|||||||||4
1730897380000|2024-11-06 12:49:40|||||||||3
1730897400000|2024-11-06 12:50:00|579.1|578.5|578.9|578.3|579.1|578.5|578.8|578.2|9
1730897410000|2024-11-06 12:50:10|||||||||1
1730897450000|2024-11-06 12:50:50|||||||||1
1730897460000|2024-11-06 12:51:00|579|578.4|579|578.4|579|578.4|579|578.4|1
1730897490000|2024-11-06 12:51:30|||||||||2
1730897510000|2024-11-06 12:51:50|578.9|578.3|578.9|578.3|578.9|578.3|578.9|578.3|0
1730897530000|2024-11-06 12:52:10|||||||||1
1730897540000|2024-11-06 12:52:20|579|578.4|579|578.4|579|578.4|579|578.4|0
1730897610000|2024-11-06 12:53:30|||||||||1
1730897620000|2024-11-06 12:53:40|578.8|578.2|578.9|578.3|578.9|578.3|578.8|578.2|0
1730897630000|2024-11-06 12:53:50|579|578.4|579|578.4|579|578.4|579|578.4|3
1730897640000|2024-11-06 12:54:00|||||||||1
1730897690000|2024-11-06 12:54:50|579.1|578.5|579|578.4|579.1|578.5|579|578.4|2
1730897700000|2024-11-06 12:55:00|||||||||1
1730897750000|2024-11-06 12:55:50|||||||||1
1730897760000|2024-11-06 12:56:00|||||||||2
1730897800000|2024-11-06 12:56:40|578.9|578.3|579|578.4|579|578.4|578.9|578.3|0
1730897810000|2024-11-06 12:56:50|||||||||1
1730897860000|2024-11-06 12:57:40|578.8|578.2|578.8|578.2|578.8|578.2|578.8|578.2|7
1730897870000|2024-11-06 12:57:50|||||||||1
1730897920000|2024-11-06 12:58:40|||||||||1
1730897950000|2024-11-06 12:59:10|578.7|578.1|578.7|578.1|578.7|578.1|578.7|578.1|0
1730897960000|2024-11-06 12:59:20|578.8|578.2|578.8|578.2|578.8|578.2|578.8|578.2|2
1730897980000|2024-11-06 12:59:40|||||||||1
1730898010000|2024-11-06 13:00:10|578.5|577.9|578.5|577.9|578.5|577.9|578.5|577.9|1
1730898030000|2024-11-06 13:00:30|||||||||1
1730898050000|2024-11-06 13:00:50|||||||||1
1730898080000|2024-11-06 13:01:20|||||||||1
1730898090000|2024-11-06 13:01:30|578.4|577.8|578.4|577.8|578.4|577.8|578.4|577.8|0
1730898130000|2024-11-06 13:02:10|||||||||1
1730898140000|2024-11-06 13:02:20|578.3|577.7|578.1|577.5|578.3|577.7|577.8|577.2|12
1730898160000|2024-11-06 13:02:40|578.2|577.6|578.2|577.6|578.2|577.6|578.1|577.5|3
1730898180000|2024-11-06 13:03:00|||||||||1
1730898230000|2024-11-06 13:03:50|578.1|577.5|578.1|577.5|578.1|577.5|578.1|577.5|25
1730898240000|2024-11-06 13:04:00|||||||||1
1730898260000|2024-11-06 13:04:20|578|577.4|578|577.4|578|577.4|578|577.4|4
1730898300000|2024-11-06 13:05:00|578.1|577.5|578.2|577.6|578.2|577.6|578.1|577.5|2
1730898310000|2024-11-06 13:05:10|578.1|577.5|578.1|577.5|578.1|577.5|578.1|577.5|1
1730898320000|2024-11-06 13:05:20|578.2|577.6|578.2|577.6|578.2|577.6|578.2|577.6|11
1730898350000|2024-11-06 13:05:50|||||||||1
1730898360000|2024-11-06 13:06:00|578.3|577.7|578.3|577.7|578.3|577.7|578.3|577.7|0
1730898400000|2024-11-06 13:06:40|578.2|577.6|578.1|577.5|578.2|577.6|578.1|577.5|21
1730898410000|2024-11-06 13:06:50|||||||||1
1730898420000|2024-11-06 13:07:00|578.2|577.6|578.1|577.5|578.2|577.6|578.1|577.5|0
1730898430000|2024-11-06 13:07:10|||||||||1
1730898440000|2024-11-06 13:07:20|578.2|577.6|578.2|577.6|578.2|577.6|578.2|577.6|0
1730898460000|2024-11-06 13:07:40|||||||||1
1730898470000|2024-11-06 13:07:50|578.3|577.7|578.3|577.7|578.3|577.7|578.3|577.7|0
1730898480000|2024-11-06 13:08:00|578.1|577.5|578.2|577.6|578.2|577.6|578.1|577.5|3
1730898520000|2024-11-06 13:08:40|578.3|577.7|578.3|577.7|578.3|577.7|578.3|577.7|14
1730898550000|2024-11-06 13:09:10|578.2|577.6|578.2|577.6|578.2|577.6|578.2|577.6|0
1730898560000|2024-11-06 13:09:20|||||||||3
1730898580000|2024-11-06 13:09:40|||||||||1
1730898600000|2024-11-06 13:10:00|578.1|577.5|578|577.4|578.1|577.5|578|577.4|19
1730898610000|2024-11-06 13:10:10|577.9|577.3|577.9|577.3|577.9|577.3|577.9|577.3|0
1730898620000|2024-11-06 13:10:20|577.8|577.2|577.8|577.2|577.8|577.2|577.8|577.2|7
1730898630000|2024-11-06 13:10:30|||||||||1
1730898640000|2024-11-06 13:10:40|||||||||5
1730898650000|2024-11-06 13:10:50|||||||||1
1730898660000|2024-11-06 13:11:00|||||||||13
1730898670000|2024-11-06 13:11:10|||||||||1
1730898710000|2024-11-06 13:11:50|||||||||1
1730898720000|2024-11-06 13:12:00|||||||||4
1730898730000|2024-11-06 13:12:10|578|577.4|578|577.4|578|577.4|578|577.4|1
1730898740000|2024-11-06 13:12:20|||||||||3
1730898750000|2024-11-06 13:12:30|578.2|577.6|578.3|577.7|578.3|577.7|578.2|577.6|11
1730898760000|2024-11-06 13:12:40|||||||||2
1730898800000|2024-11-06 13:13:20|||||||||1
1730898830000|2024-11-06 13:13:50|578.2|577.6|578.2|577.6|578.2|577.6|578.2|577.6|9
1730898840000|2024-11-06 13:14:00|||||||||2
1730898850000|2024-11-06 13:14:10|578|577.4|578|577.4|578|577.4|578|577.4|0
1730898860000|2024-11-06 13:14:20|577.9|577.3|577.9|577.3|577.9|577.3|577.9|577.3|1
1730898870000|2024-11-06 13:14:30|||||||||1
1730898890000|2024-11-06 13:14:50|577.8|577.2|577.9|577.3|577.9|577.3|577.8|577.2|5
1730898910000|2024-11-06 13:15:10|577.8|577.2|577.8|577.2|577.8|577.2|577.8|577.2|0
1730898930000|2024-11-06 13:15:30|577.4|576.8|577.4|576.8|577.4|576.8|577.4|576.8|105
1730898940000|2024-11-06 13:15:40|577.3|576.7|577.3|576.7|577.3|576.7|577.3|576.7|5
1730898950000|2024-11-06 13:15:50|577.5|576.9|577.5|576.9|577.5|576.9|577.5|576.9|10
1730898960000|2024-11-06 13:16:00|577.7|577.1|578|577.4|578|577.4|577.7|577.1|21
1730898970000|2024-11-06 13:16:10|577.9|577.3|577.9|577.3|577.9|577.3|577.9|577.3|14
1730898980000|2024-11-06 13:16:20|578|577.4|578.3|577.7|578.3|577.7|578|577.4|7
1730899000000|2024-11-06 13:16:40|||||||||2
1730899020000|2024-11-06 13:17:00|578.4|577.8|578.4|577.8|578.4|577.8|578.4|577.8|0
1730899030000|2024-11-06 13:17:10|578.3|577.7|578.3|577.7|578.3|577.7|578.3|577.7|0
1730899040000|2024-11-06 13:17:20|578.2|577.6|578|577.4|578.2|577.6|578|577.4|8
1730899050000|2024-11-06 13:17:30|578.3|577.7|578.3|577.7|578.3|577.7|578.3|577.7|5
1730899080000|2024-11-06 13:18:00|578.2|577.6|578.2|577.6|578.2|577.6|578.2|577.6|1
1730899090000|2024-11-06 13:18:10|578.1|577.5|578.1|577.5|578.1|577.5|578.1|577.5|1
1730899100000|2024-11-06 13:18:20|578.2|577.6|578.2|577.6|578.2|577.6|578.2|577.6|0
1730899120000|2024-11-06 13:18:40|577.8|577.2|577.8|577.2|577.8|577.2|577.8|577.2|15
1730899160000|2024-11-06 13:19:20|578|577.4|578|577.4|578|577.4|578|577.4|3
1730899170000|2024-11-06 13:19:30|578.2|577.6|578.2|577.6|578.2|577.6|578.2|577.6|2
1730899180000|2024-11-06 13:19:40|578.1|577.5|578.1|577.5|578.1|577.5|578.1|577.5|5
1730899220000|2024-11-06 13:20:20|578.2|577.6|578.1|577.5|578.2|577.6|578.1|577.5|1
1730899240000|2024-11-06 13:20:40|578|577.4|578|577.4|578|577.4|578|577.4|0
1730899250000|2024-11-06 13:20:50|577.8|577.2|577.9|577.3|577.9|577.3|577.8|577.2|1
1730899260000|2024-11-06 13:21:00|577.8|577.2|577.8|577.2|577.8|577.2|577.8|577.2|3
1730899300000|2024-11-06 13:21:40|577.5|576.9|577.6|577|577.6|577|577.5|576.9|11
1730899310000|2024-11-06 13:21:50|577.7|577.1|577.7|577.1|577.7|577.1|577.6|577|5
1730899330000|2024-11-06 13:22:10|577.8|577.2|577.8|577.2|577.8|577.2|577.8|577.2|6
1730899340000|2024-11-06 13:22:20|||||||||17
1730899350000|2024-11-06 13:22:30|577.7|577.1|577.7|577.1|577.7|577.1|577.7|577.1|10
1730899360000|2024-11-06 13:22:40|||||||||1
1730899370000|2024-11-06 13:22:50|||||||||5
1730899410000|2024-11-06 13:23:30|577.6|577|577.6|577|577.7|577.1|577.6|577|5
1730899420000|2024-11-06 13:23:40|577.7|577.1|577.7|577.1|577.7|577.1|577.7|577.1|0
1730899440000|2024-11-06 13:24:00|577.6|577|577.6|577|577.7|577.1|577.6|577|0
1730899450000|2024-11-06 13:24:10|577.7|577.1|577.7|577.1|577.7|577.1|577.7|577.1|0
1730899470000|2024-11-06 13:24:30|577.6|577|577.6|577|577.6|577|577.6|577|0
1730899490000|2024-11-06 13:24:50|577.5|576.9|577.5|576.9|577.5|576.9|577.4|576.8|15
1730899500000|2024-11-06 13:25:00|577.6|577|577.6|577|577.6|577|577.5|576.9|3
1730899510000|2024-11-06 13:25:10|||||||||3
1730899530000|2024-11-06 13:25:30|577.7|577.1|577.6|577|577.7|577.1|577.6|577|0
1730899550000|2024-11-06 13:25:50|577.7|577.1|577.7|577.1|577.7|577.1|577.7|577.1|1
1730899560000|2024-11-06 13:26:00|577.6|577|577.7|577.1|577.7|577.1|577.4|576.8|32
1730899570000|2024-11-06 13:26:10|577.6|577|577.7|577.1|577.7|577.1|577.6|577|6
1730899580000|2024-11-06 13:26:20|577.8|577.2|577.9|577.3|577.9|577.3|577.8|577.2|21
1730899600000|2024-11-06 13:26:40|578|577.4|578|577.4|578|577.4|578|577.4|1
1730899610000|2024-11-06 13:26:50|577.9|577.3|578.1|577.5|578.1|577.5|577.9|577.3|11
1730899620000|2024-11-06 13:27:00|||||||||3
1730899640000|2024-11-06 13:27:20|||||||||1
1730899660000|2024-11-06 13:27:40|||||||||16
1730899690000|2024-11-06 13:28:10|||||||||14
1730899700000|2024-11-06 13:28:20|578.2|577.6|578.2|577.6|578.2|577.6|578.2|577.6|0
1730899710000|2024-11-06 13:28:30|||||||||1
1730899720000|2024-11-06 13:28:40|578.1|577.5|578.1|577.5|578.1|577.5|578.1|577.5|0
1730899740000|2024-11-06 13:29:00|578.2|577.6|578.2|577.6|578.2|577.6|578.1|577.5|1
1730899760000|2024-11-06 13:29:20|||||||||1
1730899780000|2024-11-06 13:29:40|578.1|577.5|578.2|577.6|578.2|577.6|578.1|577.5|15
1730899790000|2024-11-06 13:29:50|||||||||1
1730899800000|2024-11-06 13:30:00|578.1|577.5|578.2|577.6|578.2|577.6|578.1|577.5|0
1730899810000|2024-11-06 13:30:10|||||||||1
1730899830000|2024-11-06 13:30:30|578.1|577.5|578.1|577.5|578.1|577.5|578.1|577.5|0
1730899840000|2024-11-06 13:30:40|||||||||21
1730899860000|2024-11-06 13:31:00|577.8|577.2|577.9|577.3|577.9|577.3|577.8|577.2|26
1730899870000|2024-11-06 13:31:10|||||||||1
1730899890000|2024-11-06 13:31:30|578.1|577.5|578.1|577.5|578.2|577.6|578.1|577.5|6
1730899900000|2024-11-06 13:31:40|578.2|577.6|578.3|577.7|578.3|577.7|578.1|577.5|1
1730899910000|2024-11-06 13:31:50|578.4|577.8|578.4|577.8|578.4|577.8|578.4|577.8|3
1730899920000|2024-11-06 13:32:00|578.5|577.9|578.5|577.9|578.5|577.9|578.5|577.9|1
1730899940000|2024-11-06 13:32:20|578.6|578|578.6|578|578.6|578|578.6|578|17
1730899950000|2024-11-06 13:32:30|||||||||1
1730899960000|2024-11-06 13:32:40|||||||||1
1730899970000|2024-11-06 13:32:50|||||||||3
1730899980000|2024-11-06 13:33:00|||||||||2
1730899990000|2024-11-06 13:33:10|||||||||2
1730900000000|2024-11-06 13:33:20|578.7|578.1|578.7|578.1|578.7|578.1|578.7|578.1|1
1730900010000|2024-11-06 13:33:30|578.8|578.2|578.8|578.2|578.8|578.2|578.8|578.2|1
1730900020000|2024-11-06 13:33:40|||||||||4
1730900030000|2024-11-06 13:33:50|578.7|578.1|578.8|578.2|578.8|578.2|578.7|578.1|21
1730900070000|2024-11-06 13:34:30|||||||||1
1730900080000|2024-11-06 13:34:40|||||||||1
1730900090000|2024-11-06 13:34:50|578.7|578.1|578.7|578.1|578.7|578.1|578.7|578.1|0
1730900100000|2024-11-06 13:35:00|578.6|578|578.6|578|578.6|578|578.6|578|0
1730900110000|2024-11-06 13:35:10|578.4|577.8|578.4|577.8|578.4|577.8|578.4|577.8|6
1730900120000|2024-11-06 13:35:20|||||||||1
1730900130000|2024-11-06 13:35:30|||||||||1
1730900140000|2024-11-06 13:35:40|||||||||1
1730900150000|2024-11-06 13:35:50|578.6|578|578.6|578|578.6|578|578.6|578|5
1730900160000|2024-11-06 13:36:00|578.5|577.9|578.4|577.8|578.5|577.9|578.4|577.8|1
1730900170000|2024-11-06 13:36:10|||||||||1
1730900180000|2024-11-06 13:36:20|578.6|578|578.6|578|578.6|578|578.6|578|1
1730900190000|2024-11-06 13:36:30|||||||||2
1730900200000|2024-11-06 13:36:40|||||||||8
1730900210000|2024-11-06 13:36:50|||||||||2
1730900220000|2024-11-06 13:37:00|||||||||1
1730900230000|2024-11-06 13:37:10|||||||||1
1730900250000|2024-11-06 13:37:30|578.8|578.2|578.7|578.1|578.8|578.2|578.7|578.1|10
1730900260000|2024-11-06 13:37:40|578.6|578|578.7|578.1|578.7|578.1|578.6|578|0
1730900270000|2024-11-06 13:37:50|578.8|578.2|579.3|578.7|579.3|578.7|578.8|578.2|24
1730900280000|2024-11-06 13:38:00|579.4|578.8|579.4|578.8|579.6|579|579.4|578.8|31
1730900290000|2024-11-06 13:38:10|579.3|578.7|579.4|578.8|579.4|578.8|579.3|578.7|18
1730900300000|2024-11-06 13:38:20|579.5|578.9|579.6|579|579.6|579|579.5|578.9|3
1730900310000|2024-11-06 13:38:30|579.3|578.7|579.2|578.6|579.3|578.7|579.2|578.6|3
1730900320000|2024-11-06 13:38:40|579.3|578.7|579.3|578.7|579.3|578.7|579.3|578.7|0
1730900340000|2024-11-06 13:39:00|579.5|578.9|579.4|578.8|579.5|578.9|579.3|578.7|16
1730900350000|2024-11-06 13:39:10|579.3|578.7|579.2|578.6|579.3|578.7|579.2|578.6|0
1730900370000|2024-11-06 13:39:30|||||||||12
1730900380000|2024-11-06 13:39:40|579.1|578.5|579.2|578.6|579.2|578.6|579.1|578.5|2
1730900390000|2024-11-06 13:39:50|579.3|578.7|579.6|579|579.6|579|579.3|578.7|11
1730900400000|2024-11-06 13:40:00|||||||||9
1730900410000|2024-11-06 13:40:10|||||||||20
1730900420000|2024-11-06 13:40:20|579.7|579.1|579.6|579|579.7|579.1|579.6|579|9
1730900430000|2024-11-06 13:40:30|579.8|579.2|579.7|579.1|579.8|579.2|579.6|579|3
1730900440000|2024-11-06 13:40:40|579.3|578.7|579.3|578.7|579.3|578.7|579.2|578.6|31
1730900450000|2024-11-06 13:40:50|579.4|578.8|579.4|578.8|579.4|578.8|579.4|578.8|2
1730900460000|2024-11-06 13:41:00|579.7|579.1|579.7|579.1|579.7|579.1|579.7|579.1|11
1730900470000|2024-11-06 13:41:10|579.6|579|579.6|579|579.6|579|579.6|579|5
1730900480000|2024-11-06 13:41:20|||||||||1
1730900490000|2024-11-06 13:41:30|||||||||4
1730900500000|2024-11-06 13:41:40|579.7|579.1|579.7|579.1|579.7|579.1|579.7|579.1|2
1730900510000|2024-11-06 13:41:50|||||||||1
1730900520000|2024-11-06 13:42:00|||||||||1
1730900530000|2024-11-06 13:42:10|||||||||1
1730900550000|2024-11-06 13:42:30|||||||||1
1730900560000|2024-11-06 13:42:40|579.5|578.9|579.5|578.9|579.5|578.9|579.5|578.9|7
1730900580000|2024-11-06 13:43:00|579.6|579|579.5|578.9|579.6|579|579.5|578.9|4
1730900590000|2024-11-06 13:43:10|579.6|579|579.5|578.9|579.6|579|579.5|578.9|3
1730900600000|2024-11-06 13:43:20|579.6|579|579.6|579|579.6|579|579.6|579|3
1730900610000|2024-11-06 13:43:30|579.7|579.1|579.7|579.1|579.7|579.1|579.7|579.1|1
1730900620000|2024-11-06 13:43:40|||||||||1
1730900630000|2024-11-06 13:43:50|579.6|579|579.6|579|579.6|579|579.6|579|1
1730900640000|2024-11-06 13:44:00|579.5|578.9|579.6|579|579.7|579.1|579.5|578.9|1
1730900650000|2024-11-06 13:44:10|579.7|579.1|579.7|579.1|579.7|579.1|579.6|579|1
1730900660000|2024-11-06 13:44:20|579.6|579|579.6|579|579.6|579|579.6|579|3
1730900670000|2024-11-06 13:44:30|579.7|579.1|579.7|579.1|579.7|579.1|579.7|579.1|2
1730900690000|2024-11-06 13:44:50|||||||||4
1730903400000|2024-11-06 14:30:00|579.2|578.6|579.2|578.6|579.7|579.1|578.6|578|359
1730903410000|2024-11-06 14:30:10|579|578.4|579.7|579.1|579.7|579.1|578.8|578.2|111
1730903420000|2024-11-06 14:30:20|579.5|578.9|578.4|577.8|579.5|578.9|578.2|577.6|135
1730903430000|2024-11-06 14:30:30|578.3|577.7|577.9|577.3|578.3|577.7|577.9|577.3|119
1730903440000|2024-11-06 14:30:40|577.8|577.2|577.9|577.3|578.1|577.5|577.8|577.2|39
1730903450000|2024-11-06 14:30:50|578|577.4|577.7|577.1|578.4|577.8|577.4|576.8|52
1730903460000|2024-11-06 14:31:00|577.9|577.3|578.2|577.6|578.5|577.9|577.9|577.3|49
1730903470000|2024-11-06 14:31:10|578.1|577.5|577.9|577.3|578.1|577.5|577.9|577.3|36
1730903480000|2024-11-06 14:31:20|577.5|576.9|577.4|576.8|577.5|576.9|577.2|576.6|43
1730903490000|2024-11-06 14:31:30|577.5|576.9|578.1|577.5|578.1|577.5|577.5|576.9|13
1730903500000|2024-11-06 14:31:40|578.2|577.6|578.1|577.5|578.4|577.8|578|577.4|36
1730903510000|2024-11-06 14:31:50|578.2|577.6|578.7|578.1|578.7|578.1|578|577.4|56
1730903520000|2024-11-06 14:32:00|578.8|578.2|579|578.4|579|578.4|578.6|578|81
1730903530000|2024-11-06 14:32:10|578.9|578.3|578.5|577.9|578.9|578.3|578.4|577.8|13
1730903540000|2024-11-06 14:32:20|578.4|577.8|578.5|577.9|578.5|577.9|578.4|577.8|22
1730903550000|2024-11-06 14:32:30|578.6|578|578.6|578|578.7|578.1|578.5|577.9|3
1730903560000|2024-11-06 14:32:40|578.7|578.1|578.6|578|578.9|578.3|578.6|578|8
1730903570000|2024-11-06 14:32:50|578.9|578.3|579.2|578.6|579.2|578.6|578.7|578.1|35
1730903580000|2024-11-06 14:33:00|579.3|578.7|579.5|578.9|579.7|579.1|579|578.4|39
1730903590000|2024-11-06 14:33:10|579.4|578.8|579.3|578.7|579.4|578.8|579.2|578.6|11
1730903600000|2024-11-06 14:33:20|579.4|578.8|579.6|579|579.6|579|579.4|578.8|10
1730903610000|2024-11-06 14:33:30|579.7|579.1|579.5|578.9|579.7|579.1|579.5|578.9|20
1730903620000|2024-11-06 14:33:40|579.4|578.8|579.3|578.7|579.5|578.9|579.2|578.6|22
1730903630000|2024-11-06 14:33:50|||||||||2
1730903640000|2024-11-06 14:34:00|579.2|578.6|579|578.4|579.2|578.6|578.9|578.3|20
1730903650000|2024-11-06 14:34:10|||||||||1
1730903660000|2024-11-06 14:34:20|579.1|578.5|579|578.4|579.1|578.5|579|578.4|9
1730903670000|2024-11-06 14:34:30|579.1|578.5|579.1|578.5|579.1|578.5|579.1|578.5|20
1730903680000|2024-11-06 14:34:40|578.7|578.1|579.6|579|579.7|579.1|578.7|578.1|53
1730903690000|2024-11-06 14:34:50|579.5|578.9|579.2|578.6|579.8|579.2|579|578.4|80
1730903700000|2024-11-06 14:35:00|579.1|578.5|579.8|579.2|579.8|579.2|579|578.4|41
1730903710000|2024-11-06 14:35:10|579.7|579.1|580|579.4|580|579.4|579.7|579.1|22
1730903720000|2024-11-06 14:35:20|579.9|579.3|579.8|579.2|580.1|579.5|579.8|579.2|44
1730903730000|2024-11-06 14:35:30|579.9|579.3|580.1|579.5|580.1|579.5|579.8|579.2|24
1730903740000|2024-11-06 14:35:40|580.2|579.6|580.1|579.5|580.2|579.6|580|579.4|20
1730903750000|2024-11-06 14:35:50|580.2|579.6|579.9|579.3|580.2|579.6|579.9|579.3|27
1730903760000|2024-11-06 14:36:00|579.8|579.2|580.1|579.5|580.1|579.5|579.5|578.9|25
1730903770000|2024-11-06 14:36:10|580|579.4|580|579.4|580.1|579.5|580|579.4|22
1730903780000|2024-11-06 14:36:20|580.2|579.6|580.4|579.8|580.6|580|580.2|579.6|50
1730903790000|2024-11-06 14:36:30|580.5|579.9|580.4|579.8|580.5|579.9|580.2|579.6|18
1730903800000|2024-11-06 14:36:40|580.8|580.2|580.8|580.2|580.8|580.2|580.8|580.2|62
1730903810000|2024-11-06 14:36:50|581|580.4|581.7|581.1|581.7|581.1|580.8|580.2|54
1730903820000|2024-11-06 14:37:00|581.8|581.2|582|581.4|582.2|581.6|581.8|581.2|27
1730903830000|2024-11-06 14:37:10|582.3|581.7|582|581.4|582.3|581.7|581.9|581.3|27
1730903840000|2024-11-06 14:37:20|581.8|581.2|581.8|581.2|582|581.4|581.8|581.2|56
1730903850000|2024-11-06 14:37:30|||||||||5
1730903860000|2024-11-06 14:37:40|581.5|580.9|581.1|580.5|581.5|580.9|581|580.4|20
1730903870000|2024-11-06 14:37:50|581.2|580.6|581.2|580.6|581.3|580.7|581|580.4|17
1730903880000|2024-11-06 14:38:00|581.3|580.7|581.5|580.9|581.5|580.9|581|580.4|15
1730903890000|2024-11-06 14:38:10|581.3|580.7|581.4|580.8|581.5|580.9|581.3|580.7|24
1730903900000|2024-11-06 14:38:20|581.5|580.9|581.5|580.9|581.5|580.9|581.4|580.8|36
1730903910000|2024-11-06 14:38:30|581.6|581|581.8|581.2|581.8|581.2|581.5|580.9|44
1730903920000|2024-11-06 14:38:40|581.9|581.3|582|581.4|582.3|581.7|581.9|581.3|25
1730903930000|2024-11-06 14:38:50|581.9|581.3|581.8|581.2|581.9|581.3|581.8|581.2|7
1730903940000|2024-11-06 14:39:00|581.9|581.3|582|581.4|582|581.4|581.9|581.3|8
1730903950000|2024-11-06 14:39:10|581.9|581.3|582|581.4|582|581.4|581.8|581.2|16
1730903960000|2024-11-06 14:39:20|581.8|581.2|581.8|581.2|581.8|581.2|581.7|581.1|14
1730903970000|2024-11-06 14:39:30|581.7|581.1|581.8|581.2|581.8|581.2|581.5|580.9|21
1730903980000|2024-11-06 14:39:40|581.7|581.1|581.8|581.2|581.8|581.2|581.6|581|4
1730903990000|2024-11-06 14:39:50|||||||||1
1730904000000|2024-11-06 14:40:00|581.7|581.1|581.8|581.2|581.8|581.2|581.7|581.1|15
1730904010000|2024-11-06 14:40:10|581.9|581.3|582|581.4|582|581.4|581.9|581.3|11
1730904020000|2024-11-06 14:40:20|581.8|581.2|582|581.4|582|581.4|581.7|581.1|15
1730904030000|2024-11-06 14:40:30|582.2|581.6|582.3|581.7|582.3|581.7|582.2|581.6|6
1730904040000|2024-11-06 14:40:40|582.4|581.8|582.5|581.9|582.7|582.1|582.3|581.7|43
1730904050000|2024-11-06 14:40:50|582.7|582.1|582.5|581.9|582.8|582.2|582.5|581.9|25
1730904060000|2024-11-06 14:41:00|582.4|581.8|582.1|581.5|582.4|581.8|582.1|581.5|9
1730904070000|2024-11-06 14:41:10|582.2|581.6|581.8|581.2|582.4|581.8|581.8|581.2|61
1730904080000|2024-11-06 14:41:20|581.6|581|581.7|581.1|582|581.4|581.5|580.9|23
1730904090000|2024-11-06 14:41:30|581.5|580.9|582.3|581.7|582.3|581.7|581.5|580.9|38
1730904100000|2024-11-06 14:41:40|582.4|581.8|582.3|581.7|582.4|581.8|582.3|581.7|9
1730904110000|2024-11-06 14:41:50|582.2|581.6|582.1|581.5|582.2|581.6|582|581.4|10
1730904120000|2024-11-06 14:42:00|582.3|581.7|582.2|581.6|582.3|581.7|582.2|581.6|16
1730904130000|2024-11-06 14:42:10|582|581.4|582.1|581.5|582.1|581.5|582|581.4|10
1730904140000|2024-11-06 14:42:20|582.2|581.6|582.5|581.9|582.5|581.9|582.2|581.6|38
1730904150000|2024-11-06 14:42:30|582.6|582|582.7|582.1|582.8|582.2|582.6|582|19
1730904160000|2024-11-06 14:42:40|582.6|582|582.5|581.9|582.6|582|582.5|581.9|10
1730904170000|2024-11-06 14:42:50|582.6|582|582.3|581.7|582.6|582|582.3|581.7|44
1730904180000|2024-11-06 14:43:00|582.4|581.8|582.1|581.5|582.5|581.9|582.1|581.5|16
1730904190000|2024-11-06 14:43:10|582|581.4|582.4|581.8|582.4|581.8|582|581.4|27
1730904200000|2024-11-06 14:43:20|582.3|581.7|582.5|581.9|582.5|581.9|582.3|581.7|3
1730904210000|2024-11-06 14:43:30|582.4|581.8|582.4|581.8|582.4|581.8|582.4|581.8|10
1730904220000|2024-11-06 14:43:40|582.3|581.7|582.3|581.7|582.3|581.7|582.3|581.7|3
1730904230000|2024-11-06 14:43:50|582.2|581.6|582|581.4|582.2|581.6|582|581.4|19
1730904240000|2024-11-06 14:44:00|582.1|581.5|582.2|581.6|582.2|581.6|582.1|581.5|6
1730904250000|2024-11-06 14:44:10|582.1|581.5|582.2|581.6|582.2|581.6|582.1|581.5|250
1730904260000|2024-11-06 14:44:20|582.1|581.5|582.5|581.9|582.5|581.9|582.1|581.5|10
1730904270000|2024-11-06 14:44:30|582.3|581.7|582|581.4|582.3|581.7|582|581.4|15
1730904280000|2024-11-06 14:44:40|581.8|581.2|582.5|581.9|582.6|582|581.8|581.2|19
1730904290000|2024-11-06 14:44:50|582.6|582|582.5|581.9|582.6|582|582.5|581.9|3
1730904300000|2024-11-06 14:45:00|582.4|581.8|582.3|581.7|582.4|581.8|582.3|581.7|20
1730904310000|2024-11-06 14:45:10|||||||||6
1730904320000|2024-11-06 14:45:20|582.1|581.5|581.8|581.2|582.1|581.5|581.8|581.2|10
1730904330000|2024-11-06 14:45:30|581.5|580.9|581.6|581|581.6|581|581.5|580.9|4
1730904340000|2024-11-06 14:45:40|||||||||1
1730904350000|2024-11-06 14:45:50|581.5|580.9|581.1|580.5|581.6|581|580.6|580|74
1730904360000|2024-11-06 14:46:00|581|580.4|581.1|580.5|581.1|580.5|580.6|580|78
1730904370000|2024-11-06 14:46:10|581.4|580.8|581.4|580.8|581.4|580.8|581|580.4|16
1730904380000|2024-11-06 14:46:20|581.5|580.9|581.9|581.3|581.9|581.3|581.5|580.9|50
1730904390000|2024-11-06 14:46:30|581.8|581.2|581.6|581|581.9|581.3|581.6|581|14
1730904400000|2024-11-06 14:46:40|581.8|581.2|581.4|580.8|581.8|581.2|581.4|580.8|20
1730904410000|2024-11-06 14:46:50|581.3|580.7|581.4|580.8|581.4|580.8|580.9|580.3|11
1730904420000|2024-11-06 14:47:00|581.5|580.9|581.1|580.5|581.5|580.9|581.1|580.5|22
1730904430000|2024-11-06 14:47:10|581|580.4|581.2|580.6|581.2|580.6|580.9|580.3|53
1730904440000|2024-11-06 14:47:20|581.1|580.5|581.4|580.8|581.4|580.8|581.1|580.5|11
1730904450000|2024-11-06 14:47:30|581.5|580.9|581.5|580.9|581.5|580.9|581.4|580.8|2
1730904460000|2024-11-06 14:47:40|581.3|580.7|581.2|580.6|581.3|580.7|581.2|580.6|5
1730904470000|2024-11-06 14:47:50|581.3|580.7|581.4|580.8|581.4|580.8|581.3|580.7|24
1730904480000|2024-11-06 14:48:00|581.3|580.7|581.3|580.7|581.5|580.9|581.3|580.7|6
1730904490000|2024-11-06 14:48:10|581.4|580.8|581|580.4|581.4|580.8|581|580.4|23
1730904500000|2024-11-06 14:48:20|581.2|580.6|581.2|580.6|581.2|580.6|581.1|580.5|22
1730904510000|2024-11-06 14:48:30|581.3|580.7|581.2|580.6|581.4|580.8|581.2|580.6|24
1730904520000|2024-11-06 14:48:40|581|580.4|581.1|580.5|581.1|580.5|581|580.4|15
1730904530000|2024-11-06 14:48:50|581.2|580.6|581.1|580.5|581.2|580.6|581.1|580.5|5
1730904540000|2024-11-06 14:49:00|581.2|580.6|581.3|580.7|581.3|580.7|581.2|580.6|19
1730904550000|2024-11-06 14:49:10|581.4|580.8|580.9|580.3|581.4|580.8|580.9|580.3|13
1730904560000|2024-11-06 14:49:20|581|580.4|581.2|580.6|581.3|580.7|580.9|580.3|18
1730904570000|2024-11-06 14:49:30|581.1|580.5|581.6|581|581.6|581|581.1|580.5|13
1730904580000|2024-11-06 14:49:40|581.8|581.2|581.5|580.9|581.9|581.3|581.5|580.9|34
1730904590000|2024-11-06 14:49:50|581.4|580.8|581.4|580.8|581.5|580.9|581.3|580.7|46
1730904600000|2024-11-06 14:50:00|581.5|580.9|581.5|580.9|581.5|580.9|581.3|580.7|22
1730904610000|2024-11-06 14:50:10|581.6|581|581.6|581|581.6|581|581.5|580.9|14
1730904620000|2024-11-06 14:50:20|581.7|581.1|581.5|580.9|581.7|581.1|581.5|580.9|19
1730904630000|2024-11-06 14:50:30|581.4|580.8|581|580.4|581.4|580.8|580.9|580.3|14
1730904640000|2024-11-06 14:50:40|581.1|580.5|581.5|580.9|581.5|580.9|581|580.4|22
1730904650000|2024-11-06 14:50:50|581.3|580.7|581.4|580.8|581.4|580.8|581.3|580.7|3
1730904660000|2024-11-06 14:51:00|581.5|580.9|581.5|580.9|581.5|580.9|581.4|580.8|13
1730904670000|2024-11-06 14:51:10|581.4|580.8|581.4|580.8|581.5|580.9|581.3|580.7|19
1730904680000|2024-11-06 14:51:20|581.5|580.9|581.9|581.3|581.9|581.3|581.4|580.8|33
1730904690000|2024-11-06 14:51:30|581.8|581.2|581.6|581|581.9|581.3|581.5|580.9|21
1730904700000|2024-11-06 14:51:40|581.7|581.1|581.8|581.2|582|581.4|581.7|581.1|34
1730904710000|2024-11-06 14:51:50|581.9|581.3|582.1|581.5|582.1|581.5|581.9|581.3|62
1730904720000|2024-11-06 14:52:00|582.4|581.8|582.8|582.2|582.8|582.2|582.4|581.8|25
1730904730000|2024-11-06 14:52:10|582.6|582|583.1|582.5|583.1|582.5|582.6|582|32
1730904740000|2024-11-06 14:52:20|583|582.4|582.8|582.2|583|582.4|582.8|582.2|13
1730904750000|2024-11-06 14:52:30|582.7|582.1|583|582.4|583|582.4|582.5|581.9|28
1730904760000|2024-11-06 14:52:40|582.9|582.3|582.5|581.9|582.9|582.3|582.3|581.7|36
1730904770000|2024-11-06 14:52:50|582.3|581.7|582.3|581.7|582.5|581.9|582.3|581.7|19
1730904780000|2024-11-06 14:53:00|582.4|581.8|582.4|581.8|582.6|582|582.4|581.8|12
1730904790000|2024-11-06 14:53:10|582.5|581.9|582.5|581.9|582.6|582|582.3|581.7|6
1730904800000|2024-11-06 14:53:20|582.3|581.7|582.3|581.7|582.3|581.7|582.3|581.7|3
1730904810000|2024-11-06 14:53:30|582.4|581.8|582.4|581.8|582.4|581.8|582.3|581.7|2
1730904820000|2024-11-06 14:53:40|582.5|581.9|582.5|581.9|582.5|581.9|582.3|581.7|13
1730904830000|2024-11-06 14:53:50|582.6|582|582.8|582.2|582.8|582.2|582.5|581.9|32
1730904840000|2024-11-06 14:54:00|582.9|582.3|582.8|582.2|583|582.4|582.8|582.2|11
1730904850000|2024-11-06 14:54:10|582.9|582.3|583|582.4|583|582.4|582.9|582.3|31
1730904860000|2024-11-06 14:54:20|583.1|582.5|583.6|583|583.8|583.2|583.1|582.5|92
1730904870000|2024-11-06 14:54:30|583.7|583.1|584.3|583.7|584.3|583.7|583.7|583.1|34
1730904880000|2024-11-06 14:54:40|584.4|583.8|583.8|583.2|584.4|583.8|583.8|583.2|63
1730904890000|2024-11-06 14:54:50|583.9|583.3|583.9|583.3|584|583.4|583.8|583.2|4
1730904900000|2024-11-06 14:55:00|583.8|583.2|583.9|583.3|584.3|583.7|583.8|583.2|117
1730904910000|2024-11-06 14:55:10|583.8|583.2|584.1|583.5|584.1|583.5|583.8|583.2|55
1730904920000|2024-11-06 14:55:20|584|583.4|584|583.4|584.1|583.5|583.8|583.2|25
1730904930000|2024-11-06 14:55:30|583.8|583.2|583.8|583.2|583.8|583.2|583.6|583|16
1730904940000|2024-11-06 14:55:40|583.7|583.1|583.8|583.2|583.8|583.2|583.7|583.1|13
1730904950000|2024-11-06 14:55:50|583.6|583|583.7|583.1|583.7|583.1|583.6|583|3
1730904960000|2024-11-06 14:56:00|||||||||4
1730904970000|2024-11-06 14:56:10|583.6|583|584.2|583.6|584.2|583.6|583.6|583|18
1730904980000|2024-11-06 14:56:20|584.1|583.5|583.8|583.2|584.1|583.5|583.8|583.2|16
1730904990000|2024-11-06 14:56:30|583.9|583.3|583.9|583.3|583.9|583.3|583.9|583.3|24
1730905000000|2024-11-06 14:56:40|584|583.4|584.3|583.7|584.3|583.7|583.8|583.2|19
1730905010000|2024-11-06 14:56:50|584.2|583.6|584.2|583.6|584.2|583.6|584.1|583.5|3
1730905020000|2024-11-06 14:57:00|584.1|583.5|584.3|583.7|584.4|583.8|583.8|583.2|54
1730905030000|2024-11-06 14:57:10|584.4|583.8|584.4|583.8|584.5|583.9|584.3|583.7|4
1730905040000|2024-11-06 14:57:20|584.8|584.2|584.6|584|584.8|584.2|584.6|584|55
1730905050000|2024-11-06 14:57:30|584.5|583.9|584.3|583.7|584.5|583.9|584.3|583.7|12
1730905060000|2024-11-06 14:57:40|584.4|583.8|584.4|583.8|584.4|583.8|584.1|583.5|30
1730905070000|2024-11-06 14:57:50|584.6|584|584.8|584.2|585|584.4|584.6|584|20
1730905080000|2024-11-06 14:58:00|584.9|584.3|585.1|584.5|585.1|584.5|584.8|584.2|24
1730905090000|2024-11-06 14:58:10|585.2|584.6|585.2|584.6|585.2|584.6|585.1|584.5|60
1730905100000|2024-11-06 14:58:20|585.3|584.7|586.3|585.7|586.3|585.7|585.3|584.7|216
1730905110000|2024-11-06 14:58:30|586.2|585.6|586.7|586.1|586.7|586.1|586.1|585.5|133
1730905120000|2024-11-06 14:58:40|586.6|586|586.3|585.7|586.6|586|586.3|585.7|55
1730905130000|2024-11-06 14:58:50|586.1|585.5|586.2|585.6|586.3|585.7|585.9|585.3|71
1730905140000|2024-11-06 14:59:00|586.3|585.7|586.2|585.6|586.3|585.7|585.8|585.2|88
1730905150000|2024-11-06 14:59:10|586.1|585.5|586.1|585.5|586.2|585.6|586.1|585.5|6
1730905160000|2024-11-06 14:59:20|586.2|585.6|585.6|585|586.4|585.8|585.4|584.8|66
1730905170000|2024-11-06 14:59:30|585.7|585.1|585.3|584.7|585.7|585.1|585.3|584.7|42
1730905180000|2024-11-06 14:59:40|585.4|584.8|585.4|584.8|585.4|584.8|585.4|584.8|2
1730905190000|2024-11-06 14:59:50|585.7|585.1|585.6|585|585.8|585.2|585.6|585|40
1730905200000|2024-11-06 15:00:00|585.7|585.1|586.1|585.5|586.1|585.5|585.7|585.1|24
1730905210000|2024-11-06 15:00:10|586.2|585.6|586.4|585.8|586.5|585.9|586.1|585.5|6
1730905220000|2024-11-06 15:00:20|586.3|585.7|586.8|586.2|586.9|586.3|586.1|585.5|31
1730905230000|2024-11-06 15:00:30|586.9|586.3|586.9|586.3|586.9|586.3|586.8|586.2|41
1730905240000|2024-11-06 15:00:40|587|586.4|586.8|586.2|587.1|586.5|586.8|586.2|14
1730905250000|2024-11-06 15:00:50|587.1|586.5|587.8|587.2|587.8|587.2|587.1|586.5|107
1730905260000|2024-11-06 15:01:00|587.9|587.3|588.2|587.6|588.3|587.7|587.5|586.9|73
1730905270000|2024-11-06 15:01:10|588.3|587.7|588.1|587.5|588.3|587.7|587.9|587.3|40
1730905280000|2024-11-06 15:01:20|587.7|587.1|587.3|586.7|587.7|587.1|587.2|586.6|126
1730905290000|2024-11-06 15:01:30|587.4|586.8|587.1|586.5|587.6|587|587.1|586.5|48
1730905300000|2024-11-06 15:01:40|587.2|586.6|587.2|586.6|587.2|586.6|587.1|586.5|12
1730905310000|2024-11-06 15:01:50|587.1|586.5|586.6|586|587.1|586.5|586.4|585.8|69
1730905320000|2024-11-06 15:02:00|586.4|585.8|585.9|585.3|586.6|586|585.9|585.3|47
1730905330000|2024-11-06 15:02:10|585.7|585.1|586|585.4|586|585.4|585.7|585.1|41
1730905340000|2024-11-06 15:02:20|585.8|585.2|585.8|585.2|585.9|585.3|585.8|585.2|9
1730905350000|2024-11-06 15:02:30|586|585.4|586|585.4|586|585.4|585.9|585.3|33
1730905360000|2024-11-06 15:02:40|585.6|585|585.7|585.1|585.7|585.1|585.5|584.9|68
1730905370000|2024-11-06 15:02:50|585.6|585|585.7|585.1|585.7|585.1|585.5|584.9|23
1730905380000|2024-11-06 15:03:00|585.9|585.3|585.9|585.3|585.9|585.3|585.9|585.3|25
1730905390000|2024-11-06 15:03:10|585.7|585.1|585.7|585.1|585.7|585.1|585.6|585|27
1730905400000|2024-11-06 15:03:20|585.5|584.9|585.5|584.9|585.5|584.9|585.4|584.8|21
1730905410000|2024-11-06 15:03:30|585.4|584.8|585.2|584.6|585.5|584.9|585.2|584.6|25
1730905420000|2024-11-06 15:03:40|585.3|584.7|585.2|584.6|585.4|584.8|585.2|584.6|21
1730905430000|2024-11-06 15:03:50|585.4|584.8|585.1|584.5|585.4|584.8|585.1|584.5|28
1730905440000|2024-11-06 15:04:00|585.2|584.6|585.4|584.8|585.4|584.8|585.2|584.6|15
1730905450000|2024-11-06 15:04:10|585.5|584.9|585.3|584.7|585.5|584.9|585.2|584.6|49
1730905460000|2024-11-06 15:04:20|585.2|584.6|585.5|584.9|585.5|584.9|585|584.4|33
1730905470000|2024-11-06 15:04:30|585.4|584.8|585.4|584.8|585.5|584.9|585|584.4|13
1730905480000|2024-11-06 15:04:40|585.5|584.9|585.5|584.9|585.7|585.1|585.4|584.8|50
1730905490000|2024-11-06 15:04:50|585.3|584.7|585.1|584.5|585.5|584.9|585.1|584.5|24
1730905500000|2024-11-06 15:05:00|585|584.4|585.5|584.9|585.5|584.9|585|584.4|25
1730905510000|2024-11-06 15:05:10|585.6|585|585.5|584.9|585.8|585.2|585.5|584.9|18
1730905520000|2024-11-06 15:05:20|585.4|584.8|585.4|584.8|585.5|584.9|585.3|584.7|9
1730905530000|2024-11-06 15:05:30|||||||||1
1730905540000|2024-11-06 15:05:40|585.3|584.7|585.3|584.7|585.3|584.7|585.3|584.7|2
1730905550000|2024-11-06 15:05:50|585.4|584.8|585.4|584.8|585.4|584.8|585.3|584.7|4
1730905560000|2024-11-06 15:06:00|585.3|584.7|585.6|585|585.6|585|585.3|584.7|35
1730905570000|2024-11-06 15:06:10|||||||||5
1730905580000|2024-11-06 15:06:20|584.7|584.1|584.9|584.3|584.9|584.3|584.6|584|44
1730905590000|2024-11-06 15:06:30|585|584.4|585.1|584.5|585.1|584.5|585|584.4|4
1730905600000|2024-11-06 15:06:40|585.2|584.6|585.3|584.7|585.4|584.8|585.2|584.6|8
1730905610000|2024-11-06 15:06:50|585.4|584.8|585.1|584.5|585.4|584.8|585.1|584.5|4
1730905620000|2024-11-06 15:07:00|585|584.4|585.3|584.7|585.3|584.7|585|584.4|26
1730905630000|2024-11-06 15:07:10|585.2|584.6|585.4|584.8|585.5|584.9|585.2|584.6|17
1730905640000|2024-11-06 15:07:20|585.3|584.7|585.3|584.7|585.4|584.8|585.3|584.7|28
1730905650000|2024-11-06 15:07:30|585.4|584.8|585.4|584.8|585.4|584.8|585.3|584.7|2
1730905660000|2024-11-06 15:07:40|585.3|584.7|585.3|584.7|585.3|584.7|585.3|584.7|5
1730905670000|2024-11-06 15:07:50|585.5|584.9|585.5|584.9|585.5|584.9|585.4|584.8|6
1730905680000|2024-11-06 15:08:00|585.4|584.8|585.5|584.9|585.5|584.9|585.4|584.8|20
1730905690000|2024-11-06 15:08:10|||||||||3
1730905700000|2024-11-06 15:08:20|||||||||1
1730905710000|2024-11-06 15:08:30|585.4|584.8|585.1|584.5|585.6|585|585.1|584.5|16
1730905720000|2024-11-06 15:08:40|585|584.4|585.3|584.7|585.3|584.7|585|584.4|11
1730905730000|2024-11-06 15:08:50|585.4|584.8|585.6|585|585.8|585.2|585.4|584.8|7
1730905740000|2024-11-06 15:09:00|585.9|585.3|586.1|585.5|586.1|585.5|585.8|585.2|44
1730905750000|2024-11-06 15:09:10|586.2|585.6|586.1|585.5|586.2|585.6|586.1|585.5|15
1730905760000|2024-11-06 15:09:20|586.2|585.6|586.1|585.5|586.3|585.7|585.9|585.3|57
1730905770000|2024-11-06 15:09:30|586|585.4|585.8|585.2|586|585.4|585.8|585.2|11
1730905780000|2024-11-06 15:09:40|585.6|585|585.2|584.6|585.6|585|585.2|584.6|84
1730905790000|2024-11-06 15:09:50|585.3|584.7|585.3|584.7|585.3|584.7|585.3|584.7|5
1730905800000|2024-11-06 15:10:00|585.4|584.8|584.9|584.3|585.5|584.9|584.7|584.1|321
1730905810000|2024-11-06 15:10:10|584.8|584.2|584.6|584|584.8|584.2|584.6|584|54
1730905820000|2024-11-06 15:10:20|584.7|584.1|584.5|583.9|584.7|584.1|584.5|583.9|11
1730905830000|2024-11-06 15:10:30|584.2|583.6|584.2|583.6|584.2|583.6|584.2|583.6|53
1730905840000|2024-11-06 15:10:40|584|583.4|584.2|583.6|584.2|583.6|584|583.4|45
1730905850000|2024-11-06 15:10:50|584.4|583.8|584.5|583.9|584.5|583.9|584.3|583.7|31
1730905860000|2024-11-06 15:11:00|584.6|584|584.6|584|584.6|584|584.6|584|12
1730905870000|2024-11-06 15:11:10|584.7|584.1|584.6|584|584.8|584.2|584.6|584|7
1730905880000|2024-11-06 15:11:20|584.7|584.1|585|584.4|585|584.4|584.6|584|7
1730905890000|2024-11-06 15:11:30|584.9|584.3|584.9|584.3|585|584.4|584.9|584.3|6
1730905900000|2024-11-06 15:11:40|585|584.4|584.9|584.3|585|584.4|584.9|584.3|6
1730905910000|2024-11-06 15:11:50|584.8|584.2|584.9|584.3|585|584.4|584.7|584.1|16
1730905920000|2024-11-06 15:12:00|585|584.4|585|584.4|585|584.4|585|584.4|5
1730905930000|2024-11-06 15:12:10|584.8|584.2|584.5|583.9|584.9|584.3|584.5|583.9|11
1730905940000|2024-11-06 15:12:20|584.6|584|584.8|584.2|584.8|584.2|584.5|583.9|28
1730905950000|2024-11-06 15:12:30|584.5|583.9|584.5|583.9|584.6|584|584.5|583.9|9
1730905960000|2024-11-06 15:12:40|584.6|584|584.5|583.9|584.6|584|584.5|583.9|1
1730905970000|2024-11-06 15:12:50|584.6|584|584.8|584.2|584.8|584.2|584.6|584|4
1730905980000|2024-11-06 15:13:00|||||||||3
1730905990000|2024-11-06 15:13:10|584.6|584|584.5|583.9|584.7|584.1|584.4|583.8|64
1730906000000|2024-11-06 15:13:20|584.6|584|584.5|583.9|584.7|584.1|584.5|583.9|9
1730906010000|2024-11-06 15:13:30|584.7|584.1|584.8|584.2|584.8|584.2|584.7|584.1|4
1730906020000|2024-11-06 15:13:40|585|584.4|585.3|584.7|585.3|584.7|584.9|584.3|5
1730906030000|2024-11-06 15:13:50|585.2|584.6|585.1|584.5|585.3|584.7|585.1|584.5|8
1730906040000|2024-11-06 15:14:00|585|584.4|585|584.4|585.1|584.5|585|584.4|10
1730906050000|2024-11-06 15:14:10|585.1|584.5|585|584.4|585.1|584.5|585|584.4|3
1730906060000|2024-11-06 15:14:20|584.5|583.9|584.8|584.2|585|584.4|584.5|583.9|74
1730906070000|2024-11-06 15:14:30|584.6|584|584.3|583.7|584.9|584.3|584.3|583.7|22
1730906080000|2024-11-06 15:14:40|584.4|583.8|584.3|583.7|584.4|583.8|584.3|583.7|296
1730906090000|2024-11-06 15:14:50|584.4|583.8|584.2|583.6|584.4|583.8|584|583.4|7
1730906100000|2024-11-06 15:15:00|584|583.4|583.8|583.2|584.2|583.6|583.8|583.2|87
1730906110000|2024-11-06 15:15:10|583.9|583.3|583.9|583.3|584|583.4|583.9|583.3|5
1730906120000|2024-11-06 15:15:20|583.8|583.2|583.8|583.2|583.8|583.2|583.8|583.2|0
1730906130000|2024-11-06 15:15:30|583.7|583.1|583.8|583.2|583.8|583.2|583.6|583|36
1730906140000|2024-11-06 15:15:40|583.5|582.9|583.5|582.9|583.5|582.9|583.5|582.9|35
1730906150000|2024-11-06 15:15:50|583.6|583|583.5|582.9|583.6|583|583.5|582.9|1
1730906160000|2024-11-06 15:16:00|583.8|583.2|583.8|583.2|583.8|583.2|583.6|583|22
1730906170000|2024-11-06 15:16:10|583.7|583.1|583.7|583.1|583.7|583.1|583.6|583|2
1730906180000|2024-11-06 15:16:20|583.8|583.2|583.9|583.3|584.3|583.7|583.8|583.2|73
1730906190000|2024-11-06 15:16:30|583.8|583.2|583.8|583.2|583.8|583.2|583.7|583.1|11
1730906200000|2024-11-06 15:16:40|584|583.4|583.8|583.2|584|583.4|583.8|583.2|20
1730906210000|2024-11-06 15:16:50|584|583.4|584.2|583.6|584.2|583.6|583.8|583.2|63
1730906220000|2024-11-06 15:17:00|584.3|583.7|584.2|583.6|584.3|583.7|584.2|583.6|6
1730906230000|2024-11-06 15:17:10|584.3|583.7|584|583.4|584.3|583.7|584|583.4|3
1730906240000|2024-11-06 15:17:20|||||||||1
1730906250000|2024-11-06 15:17:30|583.8|583.2|583.7|583.1|583.8|583.2|583.7|583.1|11
1730906260000|2024-11-06 15:17:40|583.6|583|583.8|583.2|583.9|583.3|583.6|583|28
1730906270000|2024-11-06 15:17:50|583.7|583.1|583.7|583.1|583.8|583.2|583.5|582.9|43
1730906280000|2024-11-06 15:18:00|583.6|583|583.6|583|583.8|583.2|583.6|583|9
1730906290000|2024-11-06 15:18:10|583.7|583.1|583.8|583.2|583.8|583.2|583.6|583|3
1730906300000|2024-11-06 15:18:20|583.9|583.3|583.8|583.2|584|583.4|583.7|583.1|5
1730906310000|2024-11-06 15:18:30|583.9|583.3|584|583.4|584|583.4|583.9|583.3|10
1730906320000|2024-11-06 15:18:40|584.1|583.5|584.2|583.6|584.2|583.6|584.1|583.5|44
1730906330000|2024-11-06 15:18:50|584.1|583.5|584.2|583.6|584.2|583.6|584.1|583.5|1
1730906340000|2024-11-06 15:19:00|584|583.4|584.2|583.6|584.2|583.6|584|583.4|21
1730906350000|2024-11-06 15:19:10|584.1|583.5|584.1|583.5|584.2|583.6|584.1|583.5|5
1730906360000|2024-11-06 15:19:20|584.2|583.6|584.2|583.6|584.3|583.7|584|583.4|19
1730906370000|2024-11-06 15:19:30|584.1|583.5|584|583.4|584.1|583.5|584|583.4|3
1730906380000|2024-11-06 15:19:40|||||||||9
1730906390000|2024-11-06 15:19:50|583.9|583.3|584|583.4|584.2|583.6|583.9|583.3|20
1730906400000|2024-11-06 15:20:00|583.9|583.3|583.9|583.3|583.9|583.3|583.9|583.3|1
1730906410000|2024-11-06 15:20:10|||||||||1
1730906420000|2024-11-06 15:20:20|583.8|583.2|583.8|583.2|583.8|583.2|583.8|583.2|15
1730906430000|2024-11-06 15:20:30|583.9|583.3|584.3|583.7|584.3|583.7|583.8|583.2|4
1730906440000|2024-11-06 15:20:40|584.1|583.5|584.3|583.7|584.3|583.7|584.1|583.5|9
1730906450000|2024-11-06 15:20:50|||||||||2
1730906460000|2024-11-06 15:21:00|584.4|583.8|584.3|583.7|584.5|583.9|584.3|583.7|14
1730906470000|2024-11-06 15:21:10|584.2|583.6|584|583.4|584.2|583.6|584|583.4|4
1730906480000|2024-11-06 15:21:20|||||||||4
1730906490000|2024-11-06 15:21:30|583.9|583.3|584|583.4|584|583.4|583.9|583.3|3
1730906500000|2024-11-06 15:21:40|||||||||4
1730906510000|2024-11-06 15:21:50|584.1|583.5|584.1|583.5|584.1|583.5|584|583.4|18
1730906520000|2024-11-06 15:22:00|584.4|583.8|584.3|583.7|584.4|583.8|584.1|583.5|42
1730906530000|2024-11-06 15:22:10|584.4|583.8|584.4|583.8|584.4|583.8|584.4|583.8|1
1730906540000|2024-11-06 15:22:20|584.2|583.6|584.3|583.7|584.3|583.7|584.2|583.6|10
1730906550000|2024-11-06 15:22:30|584.4|583.8|584.1|583.5|584.4|583.8|584.1|583.5|6
1730906560000|2024-11-06 15:22:40|584.2|583.6|584.1|583.5|584.3|583.7|584.1|583.5|5
1730906570000|2024-11-06 15:22:50|584.2|583.6|584.9|584.3|584.9|584.3|584.2|583.6|15
1730906580000|2024-11-06 15:23:00|584.8|584.2|584.5|583.9|584.8|584.2|584.5|583.9|13
1730906590000|2024-11-06 15:23:10|584.4|583.8|584.4|583.8|584.5|583.9|584.4|583.8|4
1730906600000|2024-11-06 15:23:20|584.5|583.9|584.6|584|584.6|584|584.4|583.8|21
1730906610000|2024-11-06 15:23:30|584.8|584.2|584.7|584.1|584.8|584.2|584.6|584|4
1730906620000|2024-11-06 15:23:40|584.6|584|584.9|584.3|584.9|584.3|584.6|584|8
1730906630000|2024-11-06 15:23:50|585|584.4|584.9|584.3|585.1|584.5|584.9|584.3|31
1730906640000|2024-11-06 15:24:00|585|584.4|585.1|584.5|585.1|584.5|584.9|584.3|11
1730906650000|2024-11-06 15:24:10|585.2|584.6|585.2|584.6|585.2|584.6|585.2|584.6|0
1730906660000|2024-11-06 15:24:20|585.1|584.5|585.2|584.6|585.2|584.6|585.1|584.5|2
1730906670000|2024-11-06 15:24:30|585.4|584.8|585.5|584.9|585.5|584.9|585.3|584.7|7
1730906680000|2024-11-06 15:24:40|585.9|585.3|585.5|584.9|585.9|585.3|585.5|584.9|21
1730906690000|2024-11-06 15:24:50|585.4|584.8|585.4|584.8|585.5|584.9|585.1|584.5|35
1730906700000|2024-11-06 15:25:00|585.5|584.9|585.9|585.3|585.9|585.3|585.5|584.9|8
1730906710000|2024-11-06 15:25:10|||||||||2
1730906720000|2024-11-06 15:25:20|586|585.4|586.1|585.5|586.1|585.5|585.9|585.3|48
1730906730000|2024-11-06 15:25:30|||||||||9
1730906740000|2024-11-06 15:25:40|586.2|585.6|586.2|585.6|586.2|585.6|586.1|585.5|4
1730906750000|2024-11-06 15:25:50|586.1|585.5|586.1|585.5|586.1|585.5|586.1|585.5|12
1730906760000|2024-11-06 15:26:00|586|585.4|586.1|585.5|586.1|585.5|586|585.4|11
1730906770000|2024-11-06 15:26:10|586.2|585.6|586.1|585.5|586.2|585.6|586.1|585.5|1
1730906780000|2024-11-06 15:26:20|586|585.4|586.5|585.9|586.6|586|586|585.4|35
1730906790000|2024-11-06 15:26:30|586.4|585.8|586.5|585.9|586.8|586.2|586.4|585.8|77
1730906800000|2024-11-06 15:26:40|586.6|586|586.9|586.3|586.9|586.3|586.6|586|7
1730906810000|2024-11-06 15:26:50|587|586.4|587.6|587|587.6|587|587|586.4|33
1730906820000|2024-11-06 15:27:00|587.4|586.8|587.6|587|587.6|587|587.4|586.8|32
1730906830000|2024-11-06 15:27:10|587.5|586.9|587|586.4|587.5|586.9|586.9|586.3|13
1730906840000|2024-11-06 15:27:20|587.1|586.5|587.2|586.6|587.3|586.7|587.1|586.5|10
1730906850000|2024-11-06 15:27:30|587.1|586.5|587.2|586.6|587.2|586.6|587.1|586.5|4
1730906860000|2024-11-06 15:27:40|587.1|586.5|587.1|586.5|587.2|586.6|587.1|586.5|5
1730906870000|2024-11-06 15:27:50|587.2|586.6|587.1|586.5|587.2|586.6|587.1|586.5|3
1730906880000|2024-11-06 15:28:00|587.2|586.6|586.8|586.2|587.3|586.7|586.8|586.2|48
1730906890000|2024-11-06 15:28:10|586.9|586.3|586.9|586.3|587|586.4|586.9|586.3|13
1730906900000|2024-11-06 15:28:20|587.1|586.5|587|586.4|587.1|586.5|586.8|586.2|17
1730906910000|2024-11-06 15:28:30|586.8|586.2|586.7|586.1|586.8|586.2|586.6|586|5
1730906920000|2024-11-06 15:28:40|586.6|586|586.7|586.1|586.7|586.1|586.6|586|3
1730906930000|2024-11-06 15:28:50|||||||||2
1730906940000|2024-11-06 15:29:00|586.6|586|586.7|586.1|586.7|586.1|586.6|586|4
1730906950000|2024-11-06 15:29:10|586.8|586.2|586.8|586.2|586.9|586.3|586.7|586.1|7
1730906960000|2024-11-06 15:29:20|586.7|586.1|586.8|586.2|586.9|586.3|586.7|586.1|10
1730906970000|2024-11-06 15:29:30|586.9|586.3|586.8|586.2|587|586.4|586.8|586.2|16
1730906980000|2024-11-06 15:29:40|586.9|586.3|586.9|586.3|587|586.4|586.9|586.3|3
1730906990000|2024-11-06 15:29:50|587|586.4|587|586.4|587|586.4|587|586.4|6
1730907000000|2024-11-06 15:30:00|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|13
1730907010000|2024-11-06 15:30:10|587.2|586.6|587.2|586.6|587.3|586.7|587.2|586.6|7
1730907020000|2024-11-06 15:30:20|587.3|586.7|587.3|586.7|587.3|586.7|587.2|586.6|5
1730907030000|2024-11-06 15:30:30|587.4|586.8|586.6|586|587.4|586.8|586.6|586|37
1730907040000|2024-11-06 15:30:40|586.7|586.1|586.6|586|586.7|586.1|586.6|586|7
1730907050000|2024-11-06 15:30:50|586.4|585.8|586.1|585.5|586.4|585.8|586.1|585.5|21
1730907060000|2024-11-06 15:31:00|585.6|585|585.6|585|585.6|585|585.6|585|50
1730907070000|2024-11-06 15:31:10|585.8|585.2|585.6|585|585.8|585.2|585.6|585|227
1730907080000|2024-11-06 15:31:20|585.5|584.9|585.5|584.9|585.5|584.9|585.4|584.8|5
1730907090000|2024-11-06 15:31:30|585.4|584.8|585.7|585.1|585.7|585.1|585.4|584.8|10
1730907100000|2024-11-06 15:31:40|585.6|585|585.7|585.1|585.7|585.1|585.6|585|0
1730907110000|2024-11-06 15:31:50|585.9|585.3|586.1|585.5|586.1|585.5|585.9|585.3|19
1730907120000|2024-11-06 15:32:00|586.2|585.6|586.2|585.6|586.4|585.8|586.2|585.6|27
1730907130000|2024-11-06 15:32:10|586.4|585.8|586.4|585.8|586.6|586|586.4|585.8|13
1730907140000|2024-11-06 15:32:20|586.5|585.9|586.6|586|586.6|586|586.4|585.8|2
1730907150000|2024-11-06 15:32:30|586.5|585.9|586.6|586|586.6|586|586.5|585.9|11
1730907160000|2024-11-06 15:32:40|586.3|585.7|586.6|586|586.6|586|586.3|585.7|24
1730907170000|2024-11-06 15:32:50|586.4|585.8|586.5|585.9|586.7|586.1|586.4|585.8|12
1730907180000|2024-11-06 15:33:00|586.6|586|586.6|586|586.6|586|586.6|586|9
1730907190000|2024-11-06 15:33:10|||||||||11
1730907200000|2024-11-06 15:33:20|||||||||6
1730907210000|2024-11-06 15:33:30|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|3
1730907220000|2024-11-06 15:33:40|586.4|585.8|586.4|585.8|586.5|585.9|586.3|585.7|7
1730907230000|2024-11-06 15:33:50|||||||||5
1730907240000|2024-11-06 15:34:00|586.6|586|586.6|586|586.7|586.1|586.4|585.8|6
1730907250000|2024-11-06 15:34:10|586.4|585.8|586.6|586|586.6|586|586.4|585.8|5
1730907260000|2024-11-06 15:34:20|||||||||4
1730907270000|2024-11-06 15:34:30|||||||||9
1730907280000|2024-11-06 15:34:40|586.5|585.9|586.6|586|586.6|586|586.5|585.9|9
1730907290000|2024-11-06 15:34:50|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|5
1730907300000|2024-11-06 15:35:00|586.6|586|586.5|585.9|586.6|586|586.5|585.9|5
1730907310000|2024-11-06 15:35:10|586.6|586|586.6|586|586.6|586|586.6|586|25
1730907320000|2024-11-06 15:35:20|||||||||5
1730907330000|2024-11-06 15:35:30|586.4|585.8|586.7|586.1|586.9|586.3|586.4|585.8|11
1730907340000|2024-11-06 15:35:40|586.6|586|586.8|586.2|586.8|586.2|586.6|586|21
1730907350000|2024-11-06 15:35:50|586.9|586.3|586.7|586.1|586.9|586.3|586.7|586.1|16
1730907360000|2024-11-06 15:36:00|586.9|586.3|587.7|587.1|587.7|587.1|586.9|586.3|25
1730907370000|2024-11-06 15:36:10|587.8|587.2|587.9|587.3|587.9|587.3|587.8|587.2|29
1730907380000|2024-11-06 15:36:20|587.8|587.2|587.7|587.1|587.9|587.3|587.7|587.1|105
1730907400000|2024-11-06 15:36:40|587.6|587|587.7|587.1|587.7|587.1|587.6|587|15
1730907410000|2024-11-06 15:36:50|587.8|587.2|588.1|587.5|588.1|587.5|587.7|587.1|50
1730907420000|2024-11-06 15:37:00|587.9|587.3|588.1|587.5|588.4|587.8|587.7|587.1|32
1730907430000|2024-11-06 15:37:10|588.2|587.6|587.9|587.3|588.2|587.6|587.9|587.3|15
1730907440000|2024-11-06 15:37:20|588|587.4|587.9|587.3|588.2|587.6|587.9|587.3|19
1730907450000|2024-11-06 15:37:30|588|587.4|588|587.4|588.1|587.5|588|587.4|72
1730907460000|2024-11-06 15:37:40|588.1|587.5|587.8|587.2|588.1|587.5|587.8|587.2|17
1730907470000|2024-11-06 15:37:50|587.7|587.1|587.4|586.8|587.7|587.1|587.4|586.8|14
1730907480000|2024-11-06 15:38:00|587.3|586.7|587.3|586.7|587.3|586.7|587.3|586.7|2
1730907490000|2024-11-06 15:38:10|587|586.4|586.9|586.3|587.4|586.8|586.8|586.2|79
1730907500000|2024-11-06 15:38:20|587|586.4|586.9|586.3|587.1|586.5|586.9|586.3|16
1730907510000|2024-11-06 15:38:30|587|586.4|586.9|586.3|587|586.4|586.9|586.3|25
1730907520000|2024-11-06 15:38:40|587|586.4|586.9|586.3|587|586.4|586.9|586.3|2
1730907530000|2024-11-06 15:38:50|587|586.4|586.9|586.3|587|586.4|586.9|586.3|3
1730907540000|2024-11-06 15:39:00|587|586.4|586.9|586.3|587|586.4|586.9|586.3|2
1730907550000|2024-11-06 15:39:10|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|3
1730907560000|2024-11-06 15:39:20|||||||||4
1730907570000|2024-11-06 15:39:30|||||||||2
1730907580000|2024-11-06 15:39:40|586.9|586.3|586.9|586.3|587|586.4|586.9|586.3|10
1730907590000|2024-11-06 15:39:50|587|586.4|586.9|586.3|587|586.4|586.9|586.3|3
1730907600000|2024-11-06 15:40:00|||||||||30
1730907610000|2024-11-06 15:40:10|587.1|586.5|587|586.4|587.1|586.5|586.9|586.3|10
1730907620000|2024-11-06 15:40:20|586.9|586.3|587|586.4|587.1|586.5|586.9|586.3|5
1730907630000|2024-11-06 15:40:30|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|0
1730907640000|2024-11-06 15:40:40|587.4|586.8|587.4|586.8|587.4|586.8|587.4|586.8|10
1730907650000|2024-11-06 15:40:50|||||||||36
1730907660000|2024-11-06 15:41:00|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|20
1730907670000|2024-11-06 15:41:10|587.2|586.6|587.4|586.8|587.4|586.8|587.2|586.6|14
1730907680000|2024-11-06 15:41:20|587.3|586.7|587.3|586.7|587.4|586.8|587.3|586.7|7
1730907690000|2024-11-06 15:41:30|587.4|586.8|587.4|586.8|587.4|586.8|587.4|586.8|0
1730907700000|2024-11-06 15:41:40|||||||||1
1730907710000|2024-11-06 15:41:50|587.6|587|587.6|587|587.6|587|587.6|587|57
1730907720000|2024-11-06 15:42:00|587.4|586.8|587.4|586.8|587.4|586.8|587.1|586.5|11
1730907730000|2024-11-06 15:42:10|||||||||9
1730907740000|2024-11-06 15:42:20|587.5|586.9|587.4|586.8|587.5|586.9|587.4|586.8|14
1730907750000|2024-11-06 15:42:30|587.1|586.5|586.9|586.3|587.3|586.7|586.9|586.3|16
1730907760000|2024-11-06 15:42:40|586.6|586|586.6|586|586.6|586|586.6|586|8
1730907770000|2024-11-06 15:42:50|||||||||15
1730907780000|2024-11-06 15:43:00|586.4|585.8|586.4|585.8|586.6|586|586.4|585.8|14
1730907790000|2024-11-06 15:43:10|586.5|585.9|586.6|586|586.6|586|586.5|585.9|1
1730907800000|2024-11-06 15:43:20|||||||||2
1730907810000|2024-11-06 15:43:30|586.8|586.2|586.8|586.2|586.9|586.3|586.8|586.2|14
1730907820000|2024-11-06 15:43:40|586.6|586|586.8|586.2|586.8|586.2|586.6|586|7
1730907830000|2024-11-06 15:43:50|586.7|586.1|587.3|586.7|587.3|586.7|586.6|586|11
1730907840000|2024-11-06 15:44:00|587.4|586.8|587.3|586.7|587.5|586.9|587.2|586.6|14
1730907850000|2024-11-06 15:44:10|587.1|586.5|587.2|586.6|587.3|586.7|586.9|586.3|14
1730907860000|2024-11-06 15:44:20|587.3|586.7|587.4|586.8|587.6|587|587.3|586.7|19
1730907870000|2024-11-06 15:44:30|||||||||4
1730907880000|2024-11-06 15:44:40|||||||||6
1730907890000|2024-11-06 15:44:50|||||||||1
1730907900000|2024-11-06 15:45:00|587.5|586.9|587.6|587|587.6|587|587.5|586.9|24
1730907910000|2024-11-06 15:45:10|587.9|587.3|587.9|587.3|587.9|587.3|587.8|587.2|11
1730907920000|2024-11-06 15:45:20|||||||||14
1730907930000|2024-11-06 15:45:30|588|587.4|588.1|587.5|588.1|587.5|588|587.4|5
1730907940000|2024-11-06 15:45:40|||||||||4
1730907950000|2024-11-06 15:45:50|588.3|587.7|588.3|587.7|588.3|587.7|588.3|587.7|22
1730907960000|2024-11-06 15:46:00|588.2|587.6|588.1|587.5|588.3|587.7|588.1|587.5|13
1730907970000|2024-11-06 15:46:10|588.2|587.6|588|587.4|588.3|587.7|588|587.4|9
1730907980000|2024-11-06 15:46:20|587.8|587.2|588|587.4|588|587.4|587.8|587.2|11
1730907990000|2024-11-06 15:46:30|587.9|587.3|588|587.4|588|587.4|587.9|587.3|6
1730908000000|2024-11-06 15:46:40|587.9|587.3|587.7|587.1|587.9|587.3|587.7|587.1|7
1730908010000|2024-11-06 15:46:50|||||||||3
1730908020000|2024-11-06 15:47:00|587.6|587|587.9|587.3|587.9|587.3|587.6|587|27
1730908040000|2024-11-06 15:47:20|587.6|587|587.6|587|587.8|587.2|587.6|587|29
1730908050000|2024-11-06 15:47:30|587.7|587.1|587.6|587|587.7|587.1|587.6|587|4
1730908060000|2024-11-06 15:47:40|587.7|587.1|587.7|587.1|587.8|587.2|587.6|587|6
1730908070000|2024-11-06 15:47:50|587.8|587.2|587.7|587.1|587.8|587.2|587.7|587.1|3
1730908080000|2024-11-06 15:48:00|587.8|587.2|587.8|587.2|587.9|587.3|587.8|587.2|9
1730908090000|2024-11-06 15:48:10|587.7|587.1|587.7|587.1|587.7|587.1|587.7|587.1|5
1730908100000|2024-11-06 15:48:20|||||||||2
1730908110000|2024-11-06 15:48:30|587.6|587|587.7|587.1|587.7|587.1|587.6|587|9
1730908120000|2024-11-06 15:48:40|587.6|587|587.7|587.1|587.7|587.1|587.6|587|3
1730908130000|2024-11-06 15:48:50|587.6|587|587.6|587|587.7|587.1|587.6|587|9
1730908140000|2024-11-06 15:49:00|587.7|587.1|587.7|587.1|587.8|587.2|587.7|587.1|3
1730908150000|2024-11-06 15:49:10|587.6|587|587.8|587.2|587.9|587.3|587.6|587|10
1730908160000|2024-11-06 15:49:20|587.9|587.3|587.9|587.3|587.9|587.3|587.8|587.2|3
1730908170000|2024-11-06 15:49:30|587.8|587.2|587.8|587.2|587.8|587.2|587.8|587.2|1
1730908180000|2024-11-06 15:49:40|587.9|587.3|587.8|587.2|587.9|587.3|587.8|587.2|5
1730908190000|2024-11-06 15:49:50|587.9|587.3|587.9|587.3|587.9|587.3|587.9|587.3|7
1730908200000|2024-11-06 15:50:00|588.1|587.5|588.1|587.5|588.2|587.6|588|587.4|27
1730908210000|2024-11-06 15:50:10|588|587.4|587.9|587.3|588|587.4|587.9|587.3|2
1730908220000|2024-11-06 15:50:20|588|587.4|587.9|587.3|588|587.4|587.9|587.3|4
1730908230000|2024-11-06 15:50:30|587.8|587.2|587.7|587.1|587.8|587.2|587.7|587.1|3
1730908240000|2024-11-06 15:50:40|587.4|586.8|587.6|587|587.6|587|587.4|586.8|75
1730908250000|2024-11-06 15:50:50|587.5|586.9|587|586.4|587.5|586.9|587|586.4|37
1730908260000|2024-11-06 15:51:00|587.1|586.5|587|586.4|587.1|586.5|586.9|586.3|8
1730908270000|2024-11-06 15:51:10|586.9|586.3|586.9|586.3|586.9|586.3|586.9|586.3|13
1730908280000|2024-11-06 15:51:20|||||||||6
1730908290000|2024-11-06 15:51:30|586.7|586.1|586.7|586.1|586.8|586.2|586.7|586.1|12
1730908300000|2024-11-06 15:51:40|586.9|586.3|586.9|586.3|586.9|586.3|586.9|586.3|9
1730908310000|2024-11-06 15:51:50|587.2|586.6|586.9|586.3|587.2|586.6|586.9|586.3|16
1730908320000|2024-11-06 15:52:00|587.2|586.6|587.2|586.6|587.2|586.6|587.2|586.6|28
1730908330000|2024-11-06 15:52:10|587.1|586.5|586.7|586.1|587.1|586.5|586.7|586.1|8
1730908340000|2024-11-06 15:52:20|586.9|586.3|586.7|586.1|586.9|586.3|586.7|586.1|10
1730908350000|2024-11-06 15:52:30|586.8|586.2|586.9|586.3|586.9|586.3|586.8|586.2|5
1730908380000|2024-11-06 15:53:00|||||||||5
1730908390000|2024-11-06 15:53:10|587.2|586.6|587.1|586.5|587.2|586.6|586.9|586.3|15
1730908400000|2024-11-06 15:53:20|586.9|586.3|586.9|586.3|586.9|586.3|586.9|586.3|1
1730908410000|2024-11-06 15:53:30|587.2|586.6|587.2|586.6|587.2|586.6|587|586.4|12
1730908420000|2024-11-06 15:53:40|587.4|586.8|587.2|586.6|587.4|586.8|587.2|586.6|16
1730908430000|2024-11-06 15:53:50|||||||||7
1730908440000|2024-11-06 15:54:00|||||||||2
1730908450000|2024-11-06 15:54:10|||||||||2
1730908460000|2024-11-06 15:54:20|||||||||2
1730908470000|2024-11-06 15:54:30|||||||||2
1730908480000|2024-11-06 15:54:40|587.3|586.7|587.2|586.6|587.3|586.7|587.2|586.6|1
1730908490000|2024-11-06 15:54:50|587.1|586.5|587.3|586.7|587.4|586.8|587.1|586.5|6
1730908500000|2024-11-06 15:55:00|587.4|586.8|587.4|586.8|587.4|586.8|587.4|586.8|8
1730908510000|2024-11-06 15:55:10|587.3|586.7|587.6|587|587.7|587.1|587.3|586.7|937
1730908520000|2024-11-06 15:55:20|587.7|587.1|587.8|587.2|588|587.4|587.7|587.1|35
1730908530000|2024-11-06 15:55:30|587.7|587.1|588|587.4|588|587.4|587.7|587.1|11
1730908540000|2024-11-06 15:55:40|587.9|587.3|587.7|587.1|587.9|587.3|587.7|587.1|5
1730908550000|2024-11-06 15:55:50|587.8|587.2|587.8|587.2|587.8|587.2|587.7|587.1|7
1730908560000|2024-11-06 15:56:00|588|587.4|588|587.4|588|587.4|588|587.4|30
1730908570000|2024-11-06 15:56:10|588.1|587.5|588.1|587.5|588.1|587.5|588.1|587.5|25
1730908580000|2024-11-06 15:56:20|588.2|587.6|588|587.4|588.2|587.6|588|587.4|14
1730908590000|2024-11-06 15:56:30|588.1|587.5|588.1|587.5|588.1|587.5|588.1|587.5|39
1730908600000|2024-11-06 15:56:40|588.2|587.6|588.2|587.6|588.2|587.6|588.2|587.6|35
1730908610000|2024-11-06 15:56:50|588.1|587.5|588.2|587.6|588.2|587.6|588.1|587.5|2
1730908620000|2024-11-06 15:57:00|588.1|587.5|588.7|588.1|588.8|588.2|588.1|587.5|106
1730908630000|2024-11-06 15:57:10|588.6|588|588.6|588|588.6|588|588.6|588|8
1730908640000|2024-11-06 15:57:20|588.7|588.1|588.7|588.1|588.7|588.1|588.6|588|10
1730908650000|2024-11-06 15:57:30|588.8|588.2|588.9|588.3|588.9|588.3|588.8|588.2|9
1730908660000|2024-11-06 15:57:40|589|588.4|588.8|588.2|589|588.4|588.7|588.1|14
1730908670000|2024-11-06 15:57:50|588.7|588.1|588.6|588|588.8|588.2|588.6|588|3
1730908680000|2024-11-06 15:58:00|588.5|587.9|588.8|588.2|588.8|588.2|588.5|587.9|27
1730908690000|2024-11-06 15:58:10|588.7|588.1|588.8|588.2|588.9|588.3|588.7|588.1|5
1730908700000|2024-11-06 15:58:20|||||||||15
1730908710000|2024-11-06 15:58:30|588.7|588.1|588.7|588.1|588.7|588.1|588.7|588.1|0
1730908720000|2024-11-06 15:58:40|588.8|588.2|589|588.4|589|588.4|588.7|588.1|32
1730908730000|2024-11-06 15:58:50|||||||||1
1730908740000|2024-11-06 15:59:00|589.2|588.6|589.4|588.8|589.4|588.8|589.2|588.6|31
1730908750000|2024-11-06 15:59:10|589.3|588.7|589.4|588.8|589.5|588.9|589.3|588.7|28
1730908760000|2024-11-06 15:59:20|||||||||9
1730908770000|2024-11-06 15:59:30|589.3|588.7|589.3|588.7|589.4|588.8|589.2|588.6|3
1730908780000|2024-11-06 15:59:40|589.2|588.6|589.2|588.6|589.2|588.6|589.2|588.6|20
1730908790000|2024-11-06 15:59:50|589.1|588.5|588.9|588.3|589.1|588.5|588.9|588.3|25
1730908800000|2024-11-06 16:00:00|588.8|588.2|588.8|588.2|588.8|588.2|588.8|588.2|14
1730908810000|2024-11-06 16:00:10|588.7|588.1|588.9|588.3|588.9|588.3|588.7|588.1|1
1730908820000|2024-11-06 16:00:20|588.8|588.2|589.1|588.5|589.2|588.6|588.7|588.1|20
1730908830000|2024-11-06 16:00:30|589|588.4|589.2|588.6|589.2|588.6|589|588.4|9
1730908840000|2024-11-06 16:00:40|589.3|588.7|589.3|588.7|589.3|588.7|589.3|588.7|10
1730908850000|2024-11-06 16:00:50|589.4|588.8|589.5|588.9|589.5|588.9|589.2|588.6|74
1730908860000|2024-11-06 16:01:00|590.3|589.7|590.2|589.6|590.5|589.9|590.1|589.5|411
1730908870000|2024-11-06 16:01:10|590.3|589.7|590.1|589.5|590.4|589.8|590.1|589.5|25
1730908880000|2024-11-06 16:01:20|590.2|589.6|590.2|589.6|590.2|589.6|590.1|589.5|21
1730908890000|2024-11-06 16:01:30|590.1|589.5|590|589.4|590.1|589.5|590|589.4|21
1730908900000|2024-11-06 16:01:40|589.9|589.3|589.7|589.1|590|589.4|589.7|589.1|26
1730908910000|2024-11-06 16:01:50|589.8|589.2|589.6|589|589.8|589.2|589.6|589|8
1730908920000|2024-11-06 16:02:00|589.7|589.1|589.7|589.1|589.7|589.1|589.6|589|51
1730908930000|2024-11-06 16:02:10|589.6|589|589.8|589.2|589.8|589.2|589.6|589|15
1730908940000|2024-11-06 16:02:20|589.9|589.3|590.4|589.8|590.5|589.9|589.9|589.3|53
1730908950000|2024-11-06 16:02:30|590.5|589.9|590.3|589.7|590.5|589.9|590.3|589.7|9
1730908970000|2024-11-06 16:02:50|590.4|589.8|590.6|590|590.6|590|590.3|589.7|3
1730908980000|2024-11-06 16:03:00|590.5|589.9|590.6|590|590.6|590|590.5|589.9|35
1730908990000|2024-11-06 16:03:10|590.5|589.9|590.5|589.9|590.6|590|590.5|589.9|7
1730909000000|2024-11-06 16:03:20|590.7|590.1|590.8|590.2|590.8|590.2|590.6|590|11
1730909010000|2024-11-06 16:03:30|590.6|590|590.5|589.9|590.6|590|590.5|589.9|12
1730909020000|2024-11-06 16:03:40|590.4|589.8|590.4|589.8|590.4|589.8|590.4|589.8|4
1730909030000|2024-11-06 16:03:50|590.3|589.7|589.9|589.3|590.5|589.9|589.7|589.1|60
1730909040000|2024-11-06 16:04:00|589.7|589.1|589.9|589.3|589.9|589.3|589.7|589.1|26
1730909050000|2024-11-06 16:04:10|590|589.4|590.2|589.6|590.2|589.6|589.9|589.3|6
1730909060000|2024-11-06 16:04:20|590|589.4|590.1|589.5|590.2|589.6|590|589.4|30
1730909070000|2024-11-06 16:04:30|590|589.4|589.9|589.3|590|589.4|589.8|589.2|6
1730909080000|2024-11-06 16:04:40|589.8|589.2|589.8|589.2|589.8|589.2|589.8|589.2|2
1730909090000|2024-11-06 16:04:50|589.9|589.3|590|589.4|590|589.4|589.8|589.2|11
1730909100000|2024-11-06 16:05:00|590.3|589.7|590.4|589.8|590.4|589.8|590.3|589.7|17
1730909110000|2024-11-06 16:05:10|590.5|589.9|590.5|589.9|590.5|589.9|590.4|589.8|8
1730909120000|2024-11-06 16:05:20|590.4|589.8|590.5|589.9|590.5|589.9|590.4|589.8|6
1730909130000|2024-11-06 16:05:30|590.4|589.8|590.2|589.6|590.4|589.8|590.1|589.5|28
1730909140000|2024-11-06 16:05:40|590.4|589.8|590.5|589.9|590.5|589.9|590.4|589.8|6
1730909150000|2024-11-06 16:05:50|590.4|589.8|590.5|589.9|590.5|589.9|590.4|589.8|4
1730909160000|2024-11-06 16:06:00|||||||||10
1730909170000|2024-11-06 16:06:10|590.6|590|590.7|590.1|590.7|590.1|590.5|589.9|16
1730909180000|2024-11-06 16:06:20|||||||||25
1730909190000|2024-11-06 16:06:30|590.6|590|590.7|590.1|590.7|590.1|590.6|590|15
1730909200000|2024-11-06 16:06:40|590.6|590|590.6|590|590.6|590|590.6|590|3
1730909210000|2024-11-06 16:06:50|590.7|590.1|590.2|589.6|590.7|590.1|590.2|589.6|42
1730909220000|2024-11-06 16:07:00|590.1|589.5|590.4|589.8|590.4|589.8|590.1|589.5|115
1730909230000|2024-11-06 16:07:10|590.3|589.7|590.3|589.7|590.3|589.7|590.2|589.6|113
1730909240000|2024-11-06 16:07:20|590.2|589.6|590.4|589.8|590.4|589.8|590.2|589.6|22
1730909250000|2024-11-06 16:07:30|590.5|589.9|590.4|589.8|590.5|589.9|590.3|589.7|26
1730909260000|2024-11-06 16:07:40|590.3|589.7|590.1|589.5|590.3|589.7|590.1|589.5|8
1730909270000|2024-11-06 16:07:50|590|589.4|590|589.4|590|589.4|590|589.4|2
1730909280000|2024-11-06 16:08:00|589.9|589.3|590.1|589.5|590.1|589.5|589.9|589.3|10
1730909290000|2024-11-06 16:08:10|590.2|589.6|590.1|589.5|590.2|589.6|590.1|589.5|1
1730909300000|2024-11-06 16:08:20|||||||||2
1730909310000|2024-11-06 16:08:30|589.9|589.3|590.1|589.5|590.2|589.6|589.9|589.3|5
1730909320000|2024-11-06 16:08:40|590|589.4|589.9|589.3|590.1|589.5|589.9|589.3|19
1730909330000|2024-11-06 16:08:50|590|589.4|589.9|589.3|590|589.4|589.9|589.3|6
1730909340000|2024-11-06 16:09:00|590.2|589.6|590.4|589.8|590.4|589.8|590.2|589.6|4
1730909350000|2024-11-06 16:09:10|590.1|589.5|589.9|589.3|590.1|589.5|589.9|589.3|30
1730909360000|2024-11-06 16:09:20|||||||||5
1730909370000|2024-11-06 16:09:30|589.8|589.2|589.7|589.1|589.8|589.2|589.7|589.1|31
1730909380000|2024-11-06 16:09:40|589.4|588.8|589.4|588.8|589.4|588.8|589.3|588.7|50
1730909390000|2024-11-06 16:09:50|589.2|588.6|589.2|588.6|589.4|588.8|589.2|588.6|14
1730909400000|2024-11-06 16:10:00|589.3|588.7|589.7|589.1|589.7|589.1|589.2|588.6|30
1730909410000|2024-11-06 16:10:10|589.9|589.3|590|589.4|590|589.4|589.9|589.3|29
1730909420000|2024-11-06 16:10:20|589.9|589.3|590|589.4|590|589.4|589.9|589.3|12
1730909430000|2024-11-06 16:10:30|590.1|589.5|589.8|589.2|590.1|589.5|589.8|589.2|2
1730909440000|2024-11-06 16:10:40|589.7|589.1|590|589.4|590|589.4|589.7|589.1|32
1730909450000|2024-11-06 16:10:50|589.7|589.1|589.5|588.9|589.8|589.2|589.5|588.9|65
1730909460000|2024-11-06 16:11:00|589.6|589|589.7|589.1|589.7|589.1|589.6|589|6
1730909470000|2024-11-06 16:11:10|589.6|589|589.6|589|589.6|589|589.6|589|5
1730909480000|2024-11-06 16:11:20|589.7|589.1|589.7|589.1|589.7|589.1|589.7|589.1|7
1730909490000|2024-11-06 16:11:30|||||||||2
1730909500000|2024-11-06 16:11:40|||||||||4
1730909510000|2024-11-06 16:11:50|||||||||2
1730909520000|2024-11-06 16:12:00|589.8|589.2|589.8|589.2|589.8|589.2|589.8|589.2|6
1730909530000|2024-11-06 16:12:10|590|589.4|590.1|589.5|590.1|589.5|590|589.4|4
1730909540000|2024-11-06 16:12:20|590.2|589.6|590.1|589.5|590.2|589.6|590.1|589.5|11
1730909550000|2024-11-06 16:12:30|590.2|589.6|590.4|589.8|590.4|589.8|590.1|589.5|6
1730909560000|2024-11-06 16:12:40|590.5|589.9|590.3|589.7|590.7|590.1|590.3|589.7|14
1730909570000|2024-11-06 16:12:50|||||||||4
1730909580000|2024-11-06 16:13:00|||||||||2
1730909590000|2024-11-06 16:13:10|590.4|589.8|590.5|589.9|590.5|589.9|590.4|589.8|5
1730909610000|2024-11-06 16:13:30|590.4|589.8|590.2|589.6|590.4|589.8|590.2|589.6|48
1730909620000|2024-11-06 16:13:40|||||||||3
1730909630000|2024-11-06 16:13:50|||||||||16
1730909640000|2024-11-06 16:14:00|590.5|589.9|590.2|589.6|590.5|589.9|590.2|589.6|15
1730909650000|2024-11-06 16:14:10|||||||||3
1730909660000|2024-11-06 16:14:20|||||||||3
1730909670000|2024-11-06 16:14:30|||||||||3
1730909680000|2024-11-06 16:14:40|590|589.4|590|589.4|590|589.4|590|589.4|15
1730909690000|2024-11-06 16:14:50|||||||||4
1730909700000|2024-11-06 16:15:00|||||||||12
1730909710000|2024-11-06 16:15:10|||||||||1
1730909720000|2024-11-06 16:15:20|589.8|589.2|590|589.4|590|589.4|589.8|589.2|11
1730909730000|2024-11-06 16:15:30|||||||||1
1730909740000|2024-11-06 16:15:40|||||||||1
1730909750000|2024-11-06 16:15:50|590.1|589.5|590.2|589.6|590.2|589.6|590.1|589.5|14
1730909760000|2024-11-06 16:16:00|590.5|589.9|590.5|589.9|590.5|589.9|590.3|589.7|22
1730909770000|2024-11-06 16:16:10|590.4|589.8|590.5|589.9|590.5|589.9|590.3|589.7|9
1730909780000|2024-11-06 16:16:20|590.4|589.8|590.2|589.6|590.4|589.8|590.2|589.6|6
1730909790000|2024-11-06 16:16:30|590.1|589.5|590.2|589.6|590.2|589.6|590.1|589.5|20
1730909800000|2024-11-06 16:16:40|||||||||10
1730909810000|2024-11-06 16:16:50|590|589.4|590.2|589.6|590.2|589.6|590|589.4|7
1730909820000|2024-11-06 16:17:00|590.5|589.9|590.7|590.1|590.7|590.1|590.5|589.9|17
1730909830000|2024-11-06 16:17:10|590.5|589.9|590.6|590|590.6|590|590.5|589.9|4
1730909840000|2024-11-06 16:17:20|590.5|589.9|590.3|589.7|590.5|589.9|590.3|589.7|3
1730909850000|2024-11-06 16:17:30|590.4|589.8|590.6|590|590.6|590|590.4|589.8|6
1730909870000|2024-11-06 16:17:50|590.5|589.9|590.5|589.9|590.6|590|590.5|589.9|5
1730909880000|2024-11-06 16:18:00|590.6|590|590.5|589.9|590.7|590.1|590.5|589.9|12
1730909890000|2024-11-06 16:18:10|||||||||4
1730909900000|2024-11-06 16:18:20|590.6|590|590.6|590|590.6|590|590.6|590|4
1730909910000|2024-11-06 16:18:30|590.7|590.1|590.7|590.1|590.7|590.1|590.7|590.1|11
1730909920000|2024-11-06 16:18:40|590.8|590.2|590.7|590.1|590.8|590.2|590.7|590.1|0
1730909930000|2024-11-06 16:18:50|590.8|590.2|591.2|590.6|591.2|590.6|590.7|590.1|7
1730909940000|2024-11-06 16:19:00|591.3|590.7|591.4|590.8|591.4|590.8|591.2|590.6|35
1730909950000|2024-11-06 16:19:10|591.5|590.9|591.5|590.9|591.5|590.9|591.3|590.7|5
1730909960000|2024-11-06 16:19:20|||||||||21
1730909970000|2024-11-06 16:19:30|591.7|591.1|591.6|591|591.7|591.1|591.6|591|68
1730909980000|2024-11-06 16:19:40|591.5|590.9|591.7|591.1|591.7|591.1|591.5|590.9|5
1730909990000|2024-11-06 16:19:50|591.5|590.9|591.5|590.9|591.7|591.1|591.5|590.9|27
1730910000000|2024-11-06 16:20:00|591.6|591|591.6|591|591.6|591|591.5|590.9|1
1730910010000|2024-11-06 16:20:10|591.7|591.1|591.5|590.9|591.7|591.1|591.5|590.9|2
1730910020000|2024-11-06 16:20:20|||||||||9
1730910030000|2024-11-06 16:20:30|591.3|590.7|591.3|590.7|591.3|590.7|591.3|590.7|6
1730910040000|2024-11-06 16:20:40|591.4|590.8|591.4|590.8|591.5|590.9|591.3|590.7|20
1730910050000|2024-11-06 16:20:50|||||||||6
1730910060000|2024-11-06 16:21:00|591.3|590.7|591.4|590.8|591.4|590.8|591.3|590.7|12
1730910070000|2024-11-06 16:21:10|||||||||3
1730910080000|2024-11-06 16:21:20|591.3|590.7|591.5|590.9|591.5|590.9|591.3|590.7|4
1730910090000|2024-11-06 16:21:30|591.4|590.8|591.5|590.9|591.5|590.9|591.4|590.8|4
1730910100000|2024-11-06 16:21:40|591.4|590.8|591.3|590.7|591.5|590.9|591.3|590.7|11
1730910110000|2024-11-06 16:21:50|||||||||1
1730910120000|2024-11-06 16:22:00|591.5|590.9|591.4|590.8|591.5|590.9|591.3|590.7|1
1730910140000|2024-11-06 16:22:20|591.3|590.7|591.2|590.6|591.3|590.7|591|590.4|33
1730910150000|2024-11-06 16:22:30|||||||||10
1730910160000|2024-11-06 16:22:40|591.3|590.7|591.5|590.9|591.5|590.9|591.3|590.7|6
1730910170000|2024-11-06 16:22:50|||||||||11
1730910180000|2024-11-06 16:23:00|591.6|591|591.6|591|591.6|591|591.6|591|68
1730910190000|2024-11-06 16:23:10|591.7|591.1|591.6|591|591.7|591.1|591.6|591|13
1730910200000|2024-11-06 16:23:20|591.7|591.1|591.6|591|591.7|591.1|591.5|590.9|6
1730910210000|2024-11-06 16:23:30|||||||||2
1730910220000|2024-11-06 16:23:40|591.5|590.9|591|590.4|591.5|590.9|591|590.4|65
1730910230000|2024-11-06 16:23:50|591.1|590.5|591.4|590.8|591.4|590.8|591.1|590.5|14
1730910240000|2024-11-06 16:24:00|591.3|590.7|591.2|590.6|591.3|590.7|591.1|590.5|7
1730910250000|2024-11-06 16:24:10|591.1|590.5|591.2|590.6|591.2|590.6|591.1|590.5|20
1730910260000|2024-11-06 16:24:20|591|590.4|591.2|590.6|591.2|590.6|591|590.4|1
1730910270000|2024-11-06 16:24:30|591.1|590.5|591|590.4|591.2|590.6|591|590.4|4
1730910280000|2024-11-06 16:24:40|591.1|590.5|591.1|590.5|591.1|590.5|591|590.4|4
1730910290000|2024-11-06 16:24:50|||||||||2
1730910300000|2024-11-06 16:25:00|591.2|590.6|591.2|590.6|591.2|590.6|591.1|590.5|1
1730910310000|2024-11-06 16:25:10|||||||||13
1730910320000|2024-11-06 16:25:20|||||||||4
1730910330000|2024-11-06 16:25:30|||||||||2
1730910340000|2024-11-06 16:25:40|||||||||3
1730910350000|2024-11-06 16:25:50|591.1|590.5|591|590.4|591.1|590.5|591|590.4|21
1730910360000|2024-11-06 16:26:00|||||||||2
1730910370000|2024-11-06 16:26:10|||||||||3
1730910380000|2024-11-06 16:26:20|590.8|590.2|590.8|590.2|590.8|590.2|590.7|590.1|51
1730910390000|2024-11-06 16:26:30|590.7|590.1|590.4|589.8|590.7|590.1|590.4|589.8|178
1730910400000|2024-11-06 16:26:40|590.5|589.9|590.4|589.8|590.7|590.1|590.4|589.8|30
1730910410000|2024-11-06 16:26:50|590.5|589.9|590.5|589.9|590.6|590|590.5|589.9|3
1730910420000|2024-11-06 16:27:00|590.6|590|590.7|590.1|590.7|590.1|590.6|590|13
1730910430000|2024-11-06 16:27:10|||||||||3
1730910440000|2024-11-06 16:27:20|590.5|589.9|590.5|589.9|590.5|589.9|590.5|589.9|1
1730910450000|2024-11-06 16:27:30|590.6|590|590.7|590.1|590.7|590.1|590.6|590|2
1730910460000|2024-11-06 16:27:40|590.5|589.9|590.2|589.6|590.7|590.1|590.2|589.6|25
1730910470000|2024-11-06 16:27:50|||||||||2
1730910480000|2024-11-06 16:28:00|590.3|589.7|590.5|589.9|590.6|590|590.1|589.5|40
1730910490000|2024-11-06 16:28:10|590.4|589.8|590.2|589.6|590.5|589.9|590.2|589.6|50
1730910500000|2024-11-06 16:28:20|||||||||5
1730910510000|2024-11-06 16:28:30|590.1|589.5|590.2|589.6|590.2|589.6|590.1|589.5|3
1730910520000|2024-11-06 16:28:40|590.1|589.5|590.3|589.7|590.3|589.7|590.1|589.5|12
1730910530000|2024-11-06 16:28:50|590.4|589.8|590.4|589.8|590.4|589.8|590.2|589.6|17
1730910540000|2024-11-06 16:29:00|590.2|589.6|590.2|589.6|590.2|589.6|590.2|589.6|2
1730910550000|2024-11-06 16:29:10|590.3|589.7|590.4|589.8|590.4|589.8|590.3|589.7|6
1730910560000|2024-11-06 16:29:20|||||||||2
1730910570000|2024-11-06 16:29:30|590.3|589.7|590.3|589.7|590.3|589.7|590.3|589.7|6
1730910580000|2024-11-06 16:29:40|590.2|589.6|590.2|589.6|590.3|589.7|590.2|589.6|8
1730910590000|2024-11-06 16:29:50|590|589.4|590.2|589.6|590.2|589.6|590|589.4|78
1730910600000|2024-11-06 16:30:00|590.4|589.8|590.3|589.7|590.4|589.8|590.2|589.6|15
1730910610000|2024-11-06 16:30:10|590.2|589.6|589.9|589.3|590.2|589.6|589.9|589.3|18
1730910620000|2024-11-06 16:30:20|589.7|589.1|589.7|589.1|589.7|589.1|589.7|589.1|6
1730910630000|2024-11-06 16:30:30|589.4|588.8|589.4|588.8|589.7|589.1|589.4|588.8|48
1730910640000|2024-11-06 16:30:40|589.2|588.6|589.2|588.6|589.2|588.6|589.2|588.6|7
1730910650000|2024-11-06 16:30:50|||||||||1
1730910660000|2024-11-06 16:31:00|588.9|588.3|588.9|588.3|589.2|588.6|588.9|588.3|43
1730910670000|2024-11-06 16:31:10|589|588.4|588.9|588.3|589|588.4|588.9|588.3|29
1730910680000|2024-11-06 16:31:20|588.6|588|588.7|588.1|588.7|588.1|588.6|588|118
1730910690000|2024-11-06 16:31:30|588.6|588|588.6|588|588.6|588|588.6|588|14
1730910700000|2024-11-06 16:31:40|588.7|588.1|588.6|588|588.7|588.1|588.4|587.8|13
1730910710000|2024-11-06 16:31:50|588.5|587.9|588.7|588.1|588.7|588.1|588.5|587.9|23
1730910720000|2024-11-06 16:32:00|588.8|588.2|588.9|588.3|589.1|588.5|588.8|588.2|48
1730910730000|2024-11-06 16:32:10|589|588.4|589|588.4|589|588.4|588.9|588.3|4
1730910740000|2024-11-06 16:32:20|588.4|587.8|588.4|587.8|588.5|587.9|588.4|587.8|37
1730910750000|2024-11-06 16:32:30|||||||||2
1730910760000|2024-11-06 16:32:40|588.6|588|588.7|588.1|588.7|588.1|588.6|588|7
1730910770000|2024-11-06 16:32:50|588.4|587.8|588.4|587.8|588.4|587.8|588.4|587.8|1
1730910780000|2024-11-06 16:33:00|588.3|587.7|588.4|587.8|588.4|587.8|588.3|587.7|3
1730910790000|2024-11-06 16:33:10|588.3|587.7|588.2|587.6|588.3|587.7|588.2|587.6|3
1730910800000|2024-11-06 16:33:20|588.1|587.5|587.7|587.1|588.1|587.5|587.7|587.1|44
1730910810000|2024-11-06 16:33:30|587.8|587.2|587.7|587.1|587.9|587.3|587.7|587.1|11
1730910820000|2024-11-06 16:33:40|587.9|587.3|587.9|587.3|587.9|587.3|587.9|587.3|20
1730910830000|2024-11-06 16:33:50|||||||||3
1730910840000|2024-11-06 16:34:00|||||||||2
1730910850000|2024-11-06 16:34:10|588.2|587.6|588.2|587.6|588.2|587.6|588.2|587.6|18
1730910860000|2024-11-06 16:34:20|588.3|587.7|588.4|587.8|588.4|587.8|588.3|587.7|93
1730910870000|2024-11-06 16:34:30|588.2|587.6|588.4|587.8|588.4|587.8|588.2|587.6|42
1730910880000|2024-11-06 16:34:40|588.3|587.7|588.3|587.7|588.3|587.7|588.3|587.7|14
1730910890000|2024-11-06 16:34:50|588.2|587.6|588.2|587.6|588.3|587.7|588.2|587.6|6
1730910900000|2024-11-06 16:35:00|588.3|587.7|588.2|587.6|588.4|587.8|588.2|587.6|6
1730910910000|2024-11-06 16:35:10|588.3|587.7|588.2|587.6|588.3|587.7|588.2|587.6|4
1730910920000|2024-11-06 16:35:20|||||||||12
1730910940000|2024-11-06 16:35:40|588.1|587.5|588.2|587.6|588.2|587.6|588.1|587.5|0
1730910950000|2024-11-06 16:35:50|||||||||3
1730910960000|2024-11-06 16:36:00|||||||||2
1730910970000|2024-11-06 16:36:10|||||||||3
1730910980000|2024-11-06 16:36:20|587.9|587.3|587.9|587.3|587.9|587.3|587.9|587.3|6
1730910990000|2024-11-06 16:36:30|||||||||1
1730911000000|2024-11-06 16:36:40|588.1|587.5|588.1|587.5|588.1|587.5|588|587.4|3
1730911010000|2024-11-06 16:36:50|587.9|587.3|588.1|587.5|588.1|587.5|587.9|587.3|15
1730911020000|2024-11-06 16:37:00|588.2|587.6|588.4|587.8|588.4|587.8|588.2|587.6|1
1730911030000|2024-11-06 16:37:10|588.3|587.7|588.7|588.1|588.7|588.1|588.2|587.6|12
1730911040000|2024-11-06 16:37:20|588.5|587.9|588.7|588.1|588.7|588.1|588.5|587.9|3
1730911050000|2024-11-06 16:37:30|588.6|588|588.5|587.9|588.6|588|588.5|587.9|1
1730911060000|2024-11-06 16:37:40|588.6|588|588.6|588|588.6|588|588.5|587.9|3
1730911070000|2024-11-06 16:37:50|||||||||3
1730911080000|2024-11-06 16:38:00|588.7|588.1|588.6|588|588.7|588.1|588.6|588|5
1730911090000|2024-11-06 16:38:10|588.7|588.1|588.6|588|588.7|588.1|588.6|588|2
1730911100000|2024-11-06 16:38:20|588.7|588.1|588.7|588.1|588.7|588.1|588.6|588|5
1730911110000|2024-11-06 16:38:30|||||||||7
1730911120000|2024-11-06 16:38:40|||||||||2
1730911130000|2024-11-06 16:38:50|||||||||4
1730911140000|2024-11-06 16:39:00|588.9|588.3|588.9|588.3|588.9|588.3|588.9|588.3|5
1730911150000|2024-11-06 16:39:10|589.1|588.5|589.1|588.5|589.2|588.6|589.1|588.5|8
1730911160000|2024-11-06 16:39:20|||||||||3
1730911170000|2024-11-06 16:39:30|||||||||2
1730911180000|2024-11-06 16:39:40|589.2|588.6|588.9|588.3|589.2|588.6|588.7|588.1|8
1730911190000|2024-11-06 16:39:50|||||||||2
1730911200000|2024-11-06 16:40:00|588.8|588.2|588.4|587.8|588.8|588.2|588.4|587.8|45
1730911210000|2024-11-06 16:40:10|588.6|588|588.8|588.2|588.8|588.2|588.6|588|7
1730911240000|2024-11-06 16:40:40|||||||||1
1730911250000|2024-11-06 16:40:50|||||||||2
1730911260000|2024-11-06 16:41:00|588.9|588.3|589|588.4|589.2|588.6|588.9|588.3|7
1730911270000|2024-11-06 16:41:10|||||||||3
1730911280000|2024-11-06 16:41:20|||||||||1
1730911290000|2024-11-06 16:41:30|||||||||2
1730911300000|2024-11-06 16:41:40|588.9|588.3|588.9|588.3|588.9|588.3|588.7|588.1|3
1730911310000|2024-11-06 16:41:50|588.8|588.2|588.8|588.2|588.8|588.2|588.8|588.2|2
1730911320000|2024-11-06 16:42:00|588.9|588.3|589.1|588.5|589.1|588.5|588.9|588.3|7
1730911330000|2024-11-06 16:42:10|589.2|588.6|589.2|588.6|589.2|588.6|589.2|588.6|25
1730911340000|2024-11-06 16:42:20|||||||||2
1730911350000|2024-11-06 16:42:30|589.1|588.5|589.1|588.5|589.2|588.6|589|588.4|4
1730911360000|2024-11-06 16:42:40|588.9|588.3|588.9|588.3|588.9|588.3|588.8|588.2|8
1730911370000|2024-11-06 16:42:50|||||||||8
1730911380000|2024-11-06 16:43:00|589|588.4|589.3|588.7|589.3|588.7|589|588.4|9
1730911390000|2024-11-06 16:43:10|589.4|588.8|589.4|588.8|589.4|588.8|589.4|588.8|5
1730911400000|2024-11-06 16:43:20|||||||||1
1730911410000|2024-11-06 16:43:30|||||||||7
1730911420000|2024-11-06 16:43:40|589.5|588.9|589.5|588.9|589.5|588.9|589.5|588.9|1
1730911430000|2024-11-06 16:43:50|589.4|588.8|589.5|588.9|589.5|588.9|589.4|588.8|20
1730911440000|2024-11-06 16:44:00|589.7|589.1|589.5|588.9|589.7|589.1|589.5|588.9|2
1730911450000|2024-11-06 16:44:10|589.6|589|589.5|588.9|589.6|589|589.5|588.9|0
1730911460000|2024-11-06 16:44:20|589.6|589|589.5|588.9|589.6|589|589.5|588.9|2
1730911470000|2024-11-06 16:44:30|589.4|588.8|589.5|588.9|589.5|588.9|589.4|588.8|4
1730911480000|2024-11-06 16:44:40|||||||||2
1730911490000|2024-11-06 16:44:50|589.6|589|589.5|588.9|589.7|589.1|589.5|588.9|6
1730911500000|2024-11-06 16:45:00|589.6|589|589.7|589.1|589.7|589.1|589.5|588.9|5
1730911510000|2024-11-06 16:45:10|589.5|588.9|589.5|588.9|589.5|588.9|589.5|588.9|8
1730911520000|2024-11-06 16:45:20|589.3|588.7|589.3|588.7|589.3|588.7|589.3|588.7|4
1730911530000|2024-11-06 16:45:30|589.2|588.6|589.2|588.6|589.2|588.6|589.2|588.6|6
1730911540000|2024-11-06 16:45:40|589.1|588.5|589|588.4|589.1|588.5|589|588.4|6
1730911550000|2024-11-06 16:45:50|||||||||9
1730911560000|2024-11-06 16:46:00|||||||||2
1730911570000|2024-11-06 16:46:10|588.9|588.3|589.2|588.6|589.2|588.6|588.9|588.3|17
1730911590000|2024-11-06 16:46:30|||||||||2
1730911600000|2024-11-06 16:46:40|||||||||9
1730911610000|2024-11-06 16:46:50|589.1|588.5|589.1|588.5|589.1|588.5|589.1|588.5|12
1730911620000|2024-11-06 16:47:00|589.2|588.6|589.1|588.5|589.3|588.7|589.1|588.5|22
1730911630000|2024-11-06 16:47:10|588.9|588.3|588.6|588|588.9|588.3|588.6|588|8
1730911640000|2024-11-06 16:47:20|||||||||3
1730911650000|2024-11-06 16:47:30|588.5|587.9|588.3|587.7|588.6|588|588.3|587.7|7
1730911660000|2024-11-06 16:47:40|588.4|587.8|588.7|588.1|588.7|588.1|588.2|587.6|34
1730911670000|2024-11-06 16:47:50|588.8|588.2|588.8|588.2|588.8|588.2|588.8|588.2|3
1730911680000|2024-11-06 16:48:00|||||||||1
1730911690000|2024-11-06 16:48:10|||||||||4
1730911700000|2024-11-06 16:48:20|588.7|588.1|588.7|588.1|588.7|588.1|588.5|587.9|25
1730911710000|2024-11-06 16:48:30|588.8|588.2|588.7|588.1|588.8|588.2|588.7|588.1|12
1730911720000|2024-11-06 16:48:40|588.6|588|588.5|587.9|588.6|588|588.5|587.9|4
1730911730000|2024-11-06 16:48:50|||||||||2
1730911740000|2024-11-06 16:49:00|||||||||4
1730911750000|2024-11-06 16:49:10|588.4|587.8|588.3|587.7|588.4|587.8|588.2|587.6|7
1730911760000|2024-11-06 16:49:20|588.2|587.6|588.3|587.7|588.3|587.7|588.2|587.6|3
1730911770000|2024-11-06 16:49:30|588.2|587.6|588.3|587.7|588.3|587.7|588.2|587.6|1
1730911780000|2024-11-06 16:49:40|588.2|587.6|588.2|587.6|588.3|587.7|588.2|587.6|0
1730911790000|2024-11-06 16:49:50|588.3|587.7|588.3|587.7|588.3|587.7|588.2|587.6|2
1730911800000|2024-11-06 16:50:00|588.4|587.8|588.7|588.1|588.8|588.2|588.4|587.8|31
1730911810000|2024-11-06 16:50:10|588.5|587.9|588.5|587.9|588.5|587.9|588.5|587.9|10
1730911820000|2024-11-06 16:50:20|588.4|587.8|588.3|587.7|588.4|587.8|588.3|587.7|11
1730911830000|2024-11-06 16:50:30|588.4|587.8|588.2|587.6|588.4|587.8|588.2|587.6|9
1730911840000|2024-11-06 16:50:40|||||||||2
1730911850000|2024-11-06 16:50:50|588.5|587.9|588.3|587.7|588.5|587.9|588.3|587.7|14
1730911860000|2024-11-06 16:51:00|588.5|587.9|588.4|587.8|588.5|587.9|588.3|587.7|7
1730911870000|2024-11-06 16:51:10|588.5|587.9|588.5|587.9|588.5|587.9|588.5|587.9|0
1730911880000|2024-11-06 16:51:20|588.6|588|588.5|587.9|588.6|588|588.5|587.9|11
1730911890000|2024-11-06 16:51:30|588.2|587.6|588.2|587.6|588.2|587.6|588.2|587.6|10
1730911900000|2024-11-06 16:51:40|||||||||1
1730911910000|2024-11-06 16:51:50|||||||||9
1730911920000|2024-11-06 16:52:00|588.1|587.5|588|587.4|588.1|587.5|588|587.4|92
1730911930000|2024-11-06 16:52:10|||||||||9
1730911940000|2024-11-06 16:52:20|||||||||3
1730911950000|2024-11-06 16:52:30|588.2|587.6|588.2|587.6|588.2|587.6|588.2|587.6|15
1730911960000|2024-11-06 16:52:40|||||||||1
1730911980000|2024-11-06 16:53:00|||||||||1
1730911990000|2024-11-06 16:53:10|||||||||2
1730912000000|2024-11-06 16:53:20|588|587.4|588.1|587.5|588.1|587.5|588|587.4|7
1730912010000|2024-11-06 16:53:30|588.2|587.6|588.4|587.8|588.4|587.8|588.2|587.6|6
1730912020000|2024-11-06 16:53:40|588.3|587.7|588.2|587.6|588.3|587.7|588.2|587.6|2
1730912030000|2024-11-06 16:53:50|||||||||6
1730912040000|2024-11-06 16:54:00|588.3|587.7|588.5|587.9|588.5|587.9|588.3|587.7|6
1730912050000|2024-11-06 16:54:10|588.3|587.7|588.5|587.9|588.5|587.9|588.3|587.7|2
1730912060000|2024-11-06 16:54:20|588.6|588|588.7|588.1|588.7|588.1|588.6|588|5
1730912070000|2024-11-06 16:54:30|588.9|588.3|588.7|588.1|589|588.4|588.7|588.1|11
1730912080000|2024-11-06 16:54:40|588.8|588.2|588.8|588.2|588.8|588.2|588.8|588.2|7
1730912090000|2024-11-06 16:54:50|588.7|588.1|588.7|588.1|588.7|588.1|588.5|587.9|16
1730912100000|2024-11-06 16:55:00|589|588.4|589|588.4|589|588.4|588.7|588.1|13
1730912110000|2024-11-06 16:55:10|||||||||2
1730912120000|2024-11-06 16:55:20|||||||||1
1730912130000|2024-11-06 16:55:30|588.8|588.2|589|588.4|589|588.4|588.7|588.1|13
1730912140000|2024-11-06 16:55:40|||||||||1
1730912150000|2024-11-06 16:55:50|||||||||10
1730912160000|2024-11-06 16:56:00|588.7|588.1|588.7|588.1|588.7|588.1|588.7|588.1|15
1730912170000|2024-11-06 16:56:10|588.9|588.3|588.7|588.1|588.9|588.3|588.7|588.1|0
1730912180000|2024-11-06 16:56:20|588.5|587.9|588.5|587.9|588.6|588|588.5|587.9|8
1730912190000|2024-11-06 16:56:30|||||||||6
1730912200000|2024-11-06 16:56:40|588.7|588.1|588.5|587.9|588.7|588.1|588.5|587.9|5
1730912210000|2024-11-06 16:56:50|588.7|588.1|588.6|588|588.7|588.1|588.6|588|7
1730912220000|2024-11-06 16:57:00|588.5|587.9|588.5|587.9|588.5|587.9|588.5|587.9|6
1730912230000|2024-11-06 16:57:10|588.6|588|588.5|587.9|588.6|588|588.5|587.9|1
1730912240000|2024-11-06 16:57:20|||||||||1
1730912260000|2024-11-06 16:57:40|588.3|587.7|588.3|587.7|588.3|587.7|588.3|587.7|8
1730912270000|2024-11-06 16:57:50|588.5|587.9|588.5|587.9|588.5|587.9|588.5|587.9|4
1730912280000|2024-11-06 16:58:00|||||||||1
1730912290000|2024-11-06 16:58:10|||||||||1
1730912300000|2024-11-06 16:58:20|||||||||3
1730912310000|2024-11-06 16:58:30|588.7|588.1|588.5|587.9|588.7|588.1|588.5|587.9|29
1730912320000|2024-11-06 16:58:40|588.6|588|588.7|588.1|588.7|588.1|588.5|587.9|2
1730912330000|2024-11-06 16:58:50|||||||||2
1730912340000|2024-11-06 16:59:00|589|588.4|589|588.4|589|588.4|589|588.4|2
1730912350000|2024-11-06 16:59:10|||||||||4
1730912360000|2024-11-06 16:59:20|||||||||2
1730912370000|2024-11-06 16:59:30|589.1|588.5|589.4|588.8|589.5|588.9|589.1|588.5|10
1730912380000|2024-11-06 16:59:40|589.2|588.6|589.5|588.9|589.5|588.9|589.2|588.6|2
1730912390000|2024-11-06 16:59:50|||||||||4
1730912400000|2024-11-06 17:00:00|||||||||8
1730912410000|2024-11-06 17:00:10|||||||||9
1730912430000|2024-11-06 17:00:30|||||||||5
1730912450000|2024-11-06 17:00:50|||||||||1
1730912470000|2024-11-06 17:01:10|589.6|589|589.4|588.8|589.7|589.1|589.4|588.8|28
1730912480000|2024-11-06 17:01:20|589.5|588.9|589.4|588.8|589.5|588.9|589.4|588.8|2
1730912490000|2024-11-06 17:01:30|||||||||3
1730912500000|2024-11-06 17:01:40|589.2|588.6|589.5|588.9|589.5|588.9|589.2|588.6|18
1730912510000|2024-11-06 17:01:50|589.4|588.8|589.5|588.9|589.5|588.9|589.4|588.8|0
1730912520000|2024-11-06 17:02:00|||||||||1
1730912530000|2024-11-06 17:02:10|589.4|588.8|589.5|588.9|589.5|588.9|589.4|588.8|2
1730912540000|2024-11-06 17:02:20|589.3|588.7|589.3|588.7|589.4|588.8|589.3|588.7|2
1730912550000|2024-11-06 17:02:30|589.4|588.8|589.4|588.8|589.5|588.9|589.4|588.8|11
1730912560000|2024-11-06 17:02:40|589.3|588.7|589.8|589.2|590|589.4|589.3|588.7|145
1730912570000|2024-11-06 17:02:50|589.7|589.1|589.7|589.1|589.7|589.1|589.7|589.1|22
1730912580000|2024-11-06 17:03:00|589.8|589.2|589.5|588.9|589.8|589.2|589.5|588.9|2
1730912590000|2024-11-06 17:03:10|589.2|588.6|589.2|588.6|589.2|588.6|589.2|588.6|10
1730912600000|2024-11-06 17:03:20|589.5|588.9|589.5|588.9|589.5|588.9|589.5|588.9|48
1730912610000|2024-11-06 17:03:30|||||||||123
1730912620000|2024-11-06 17:03:40|||||||||1
1730912640000|2024-11-06 17:04:00|589.2|588.6|589.2|588.6|589.2|588.6|589.2|588.6|2
1730912660000|2024-11-06 17:04:20|||||||||1
1730912680000|2024-11-06 17:04:40|589.1|588.5|589|588.4|589.1|588.5|589|588.4|14
1730912690000|2024-11-06 17:04:50|589.1|588.5|589.2|588.6|589.2|588.6|589.1|588.5|3
1730912700000|2024-11-06 17:05:00|589.3|588.7|589.2|588.6|589.3|588.7|589.2|588.6|7
1730912710000|2024-11-06 17:05:10|589.5|588.9|589.5|588.9|589.5|588.9|589.5|588.9|9
1730912720000|2024-11-06 17:05:20|||||||||1
1730912730000|2024-11-06 17:05:30|||||||||1
1730912740000|2024-11-06 17:05:40|589.2|588.6|589.5|588.9|589.5|588.9|589.2|588.6|4
1730912750000|2024-11-06 17:05:50|||||||||1
1730912760000|2024-11-06 17:06:00|||||||||1
1730912770000|2024-11-06 17:06:10|589.2|588.6|589.2|588.6|589.2|588.6|589.2|588.6|15
1730912780000|2024-11-06 17:06:20|||||||||9
1730912790000|2024-11-06 17:06:30|||||||||7
1730912800000|2024-11-06 17:06:40|||||||||5
1730912810000|2024-11-06 17:06:50|589.1|588.5|589.2|588.6|589.2|588.6|589|588.4|3
1730912820000|2024-11-06 17:07:00|||||||||2
1730912830000|2024-11-06 17:07:10|||||||||10
1730912840000|2024-11-06 17:07:20|||||||||2
1730912850000|2024-11-06 17:07:30|589.1|588.5|589|588.4|589.1|588.5|589|588.4|4
1730912870000|2024-11-06 17:07:50|||||||||3
1730912880000|2024-11-06 17:08:00|||||||||1
1730912890000|2024-11-06 17:08:10|||||||||6
1730912900000|2024-11-06 17:08:20|588.7|588.1|588.7|588.1|588.7|588.1|588.7|588.1|1
1730912910000|2024-11-06 17:08:30|||||||||2
1730912920000|2024-11-06 17:08:40|589|588.4|589|588.4|589|588.4|588.7|588.1|23
1730912930000|2024-11-06 17:08:50|589.2|588.6|589.2|588.6|589.2|588.6|589.2|588.6|2
1730912940000|2024-11-06 17:09:00|||||||||2
1730912950000|2024-11-06 17:09:10|589.5|588.9|589.5|588.9|589.5|588.9|589.5|588.9|7
1730912960000|2024-11-06 17:09:20|589.4|588.8|589.5|588.9|589.5|588.9|589.4|588.8|8
1730912980000|2024-11-06 17:09:40|||||||||1
1730912990000|2024-11-06 17:09:50|||||||||7
1730913000000|2024-11-06 17:10:00|||||||||2
1730913010000|2024-11-06 17:10:10|589.3|588.7|589.3|588.7|589.3|588.7|589.3|588.7|3
1730913020000|2024-11-06 17:10:20|589.2|588.6|589.2|588.6|589.5|588.9|589.2|588.6|12
1730913030000|2024-11-06 17:10:30|||||||||1
1730913040000|2024-11-06 17:10:40|||||||||1
1730913050000|2024-11-06 17:10:50|||||||||6
1730913060000|2024-11-06 17:11:00|||||||||1
1730913070000|2024-11-06 17:11:10|589.5|588.9|589.5|588.9|589.5|588.9|589.5|588.9|19
1730913080000|2024-11-06 17:11:20|589.2|588.6|589|588.4|589.4|588.8|589|588.4|39
1730913090000|2024-11-06 17:11:30|||||||||1
1730913100000|2024-11-06 17:11:40|||||||||6
1730913110000|2024-11-06 17:11:50|||||||||2
1730913120000|2024-11-06 17:12:00|589.2|588.6|589.2|588.6|589.2|588.6|589.2|588.6|68
1730913160000|2024-11-06 17:12:40|||||||||1
1730913170000|2024-11-06 17:12:50|589|588.4|589.2|588.6|589.2|588.6|589|588.4|11
1730913180000|2024-11-06 17:13:00|589.5|588.9|589.5|588.9|589.5|588.9|589.5|588.9|4
1730913190000|2024-11-06 17:13:10|||||||||27
1730913200000|2024-11-06 17:13:20|||||||||11
1730913210000|2024-11-06 17:13:30|||||||||1
1730913230000|2024-11-06 17:13:50|||||||||5
1730913240000|2024-11-06 17:14:00|589.2|588.6|589.5|588.9|589.5|588.9|589.2|588.6|68
1730913250000|2024-11-06 17:14:10|589.7|589.1|589.7|589.1|589.7|589.1|589.7|589.1|5
1730913260000|2024-11-06 17:14:20|||||||||8
1730913280000|2024-11-06 17:14:40|589.5|588.9|589.5|588.9|589.5|588.9|589.5|588.9|4
1730913290000|2024-11-06 17:14:50|||||||||2
1730913300000|2024-11-06 17:15:00|||||||||1
1730913310000|2024-11-06 17:15:10|589.3|588.7|589.7|589.1|589.7|589.1|589.2|588.6|63
1730913320000|2024-11-06 17:15:20|589.8|589.2|589.8|589.2|589.8|589.2|589.8|589.2|5
1730913330000|2024-11-06 17:15:30|590|589.4|590|589.4|590|589.4|590|589.4|3
1730913340000|2024-11-06 17:15:40|||||||||2
1730913350000|2024-11-06 17:15:50|589.8|589.2|589.7|589.1|589.8|589.2|589.7|589.1|5
1730913370000|2024-11-06 17:16:10|589.6|589|589.6|589|589.7|589.1|589.6|589|9
1730913380000|2024-11-06 17:16:20|589.5|588.9|589.5|588.9|589.5|588.9|589.5|588.9|14
1730913390000|2024-11-06 17:16:30|589.7|589.1|589.7|589.1|589.7|589.1|589.7|589.1|3
1730913400000|2024-11-06 17:16:40|||||||||1
1730913410000|2024-11-06 17:16:50|589.6|589|589.7|589.1|589.7|589.1|589.6|589|4
1730913420000|2024-11-06 17:17:00|||||||||1
1730913430000|2024-11-06 17:17:10|589.5|588.9|589.7|589.1|589.7|589.1|589.5|588.9|7
1730913440000|2024-11-06 17:17:20|589.8|589.2|589.7|589.1|589.8|589.2|589.7|589.1|9
1730913450000|2024-11-06 17:17:30|589.8|589.2|589.8|589.2|589.8|589.2|589.8|589.2|3
1730913460000|2024-11-06 17:17:40|590|589.4|589.8|589.2|590|589.4|589.8|589.2|5
1730913470000|2024-11-06 17:17:50|||||||||2
1730913480000|2024-11-06 17:18:00|590|589.4|589.5|588.9|590|589.4|589.5|588.9|17
1730913490000|2024-11-06 17:18:10|||||||||1
1730913500000|2024-11-06 17:18:20|589.4|588.8|589.4|588.8|589.4|588.8|589.4|588.8|4
1730913520000|2024-11-06 17:18:40|||||||||2
1730913540000|2024-11-06 17:19:00|589.2|588.6|589.3|588.7|589.3|588.7|589.2|588.6|4
1730913550000|2024-11-06 17:19:10|589|588.4|589.2|588.6|589.2|588.6|589|588.4|17
1730913560000|2024-11-06 17:19:20|589|588.4|589.2|588.6|589.2|588.6|589|588.4|1
1730913570000|2024-11-06 17:19:30|||||||||7
1730913590000|2024-11-06 17:19:50|589.1|588.5|589|588.4|589.2|588.6|589|588.4|14
1730913600000|2024-11-06 17:20:00|||||||||1
1730913610000|2024-11-06 17:20:10|||||||||6
1730913630000|2024-11-06 17:20:30|589.1|588.5|589|588.4|589.1|588.5|589|588.4|2
1730913640000|2024-11-06 17:20:40|589.1|588.5|589.1|588.5|589.1|588.5|589|588.4|0
1730913650000|2024-11-06 17:20:50|589|588.4|589|588.4|589|588.4|589|588.4|0
1730913660000|2024-11-06 17:21:00|588.7|588.1|588.7|588.1|588.7|588.1|588.7|588.1|19
1730913670000|2024-11-06 17:21:10|588.6|588|588.5|587.9|588.6|588|588.5|587.9|6
1730913680000|2024-11-06 17:21:20|||||||||2
1730913690000|2024-11-06 17:21:30|||||||||2
1730913710000|2024-11-06 17:21:50|||||||||2
1730913720000|2024-11-06 17:22:00|588.3|587.7|588.1|587.5|588.3|587.7|588.1|587.5|25
1730913730000|2024-11-06 17:22:10|588.2|587.6|588.2|587.6|588.2|587.6|588.2|587.6|15
1730913740000|2024-11-06 17:22:20|||||||||1
1730913750000|2024-11-06 17:22:30|588.1|587.5|588.1|587.5|588.1|587.5|588.1|587.5|2
1730913760000|2024-11-06 17:22:40|||||||||5
1730913770000|2024-11-06 17:22:50|588|587.4|588|587.4|588|587.4|588|587.4|7
1730913780000|2024-11-06 17:23:00|588.1|587.5|588.2|587.6|588.2|587.6|588|587.4|7
1730913790000|2024-11-06 17:23:10|||||||||1
1730913800000|2024-11-06 17:23:20|||||||||7
1730913810000|2024-11-06 17:23:30|||||||||2
1730913820000|2024-11-06 17:23:40|588|587.4|588|587.4|588|587.4|588|587.4|1
1730913840000|2024-11-06 17:24:00|587.7|587.1|587.7|587.1|587.7|587.1|587.7|587.1|20
1730913850000|2024-11-06 17:24:10|587.6|587|587.7|587.1|587.7|587.1|587.6|587|10
1730913860000|2024-11-06 17:24:20|587.6|587|587.6|587|587.6|587|587.6|587|0
1730913870000|2024-11-06 17:24:30|||||||||1
1730913880000|2024-11-06 17:24:40|587.7|587.1|587.7|587.1|587.7|587.1|587.5|586.9|33
1730913890000|2024-11-06 17:24:50|587.8|587.2|588|587.4|588|587.4|587.7|587.1|4
1730913900000|2024-11-06 17:25:00|588.1|587.5|588.1|587.5|588.1|587.5|588.1|587.5|5
1730913910000|2024-11-06 17:25:10|588.2|587.6|588.4|587.8|588.4|587.8|588.2|587.6|8
1730913920000|2024-11-06 17:25:20|588.2|587.6|588.2|587.6|588.3|587.7|588.2|587.6|1
1730913930000|2024-11-06 17:25:30|588.3|587.7|588.3|587.7|588.3|587.7|588.3|587.7|6
1730913940000|2024-11-06 17:25:40|||||||||2
1730913950000|2024-11-06 17:25:50|588.4|587.8|588.3|587.7|588.4|587.8|588.3|587.7|2
1730913960000|2024-11-06 17:26:00|588.4|587.8|588.4|587.8|588.4|587.8|588.4|587.8|1
1730913970000|2024-11-06 17:26:10|588.3|587.7|588.3|587.7|588.3|587.7|588.3|587.7|2
1730913990000|2024-11-06 17:26:30|588.2|587.6|588.3|587.7|588.3|587.7|588.2|587.6|4
1730914000000|2024-11-06 17:26:40|||||||||2
1730914010000|2024-11-06 17:26:50|588.2|587.6|588.2|587.6|588.2|587.6|588.1|587.5|13
1730914020000|2024-11-06 17:27:00|||||||||3
1730914040000|2024-11-06 17:27:20|||||||||2
1730914050000|2024-11-06 17:27:30|||||||||7
1730914060000|2024-11-06 17:27:40|||||||||1
1730914070000|2024-11-06 17:27:50|||||||||9
1730914080000|2024-11-06 17:28:00|588.1|587.5|588.2|587.6|588.2|587.6|588.1|587.5|21
1730914090000|2024-11-06 17:28:10|588.1|587.5|588.1|587.5|588.1|587.5|588.1|587.5|3
1730914110000|2024-11-06 17:28:30|||||||||1
1730914120000|2024-11-06 17:28:40|587.9|587.3|587.9|587.3|587.9|587.3|587.9|587.3|7
1730914130000|2024-11-06 17:28:50|588|587.4|588.2|587.6|588.2|587.6|587.8|587.2|14
1730914140000|2024-11-06 17:29:00|||||||||1
1730914150000|2024-11-06 17:29:10|588.1|587.5|588.2|587.6|588.2|587.6|588|587.4|3
1730914160000|2024-11-06 17:29:20|588.1|587.5|588.2|587.6|588.2|587.6|588.1|587.5|1
1730914170000|2024-11-06 17:29:30|||||||||3
1730914180000|2024-11-06 17:29:40|587.8|587.2|587.7|587.1|587.8|587.2|587.7|587.1|32
1730914190000|2024-11-06 17:29:50|||||||||9
1730914200000|2024-11-06 17:30:00|587.8|587.2|588.1|587.5|588.2|587.6|587.8|587.2|14
1730914210000|2024-11-06 17:30:10|588|587.4|588|587.4|588|587.4|587.9|587.3|7
1730914220000|2024-11-06 17:30:20|587.9|587.3|588|587.4|588.1|587.5|587.9|587.3|2
1730914230000|2024-11-06 17:30:30|588.1|587.5|588.2|587.6|588.2|587.6|588|587.4|5
1730914240000|2024-11-06 17:30:40|587.9|587.3|587.9|587.3|587.9|587.3|587.9|587.3|19
1730914250000|2024-11-06 17:30:50|||||||||1
1730914260000|2024-11-06 17:31:00|||||||||6
1730914270000|2024-11-06 17:31:10|588|587.4|588.2|587.6|588.2|587.6|588|587.4|11
1730914280000|2024-11-06 17:31:20|||||||||1
1730914290000|2024-11-06 17:31:30|588.1|587.5|588.2|587.6|588.2|587.6|588.1|587.5|14
1730914300000|2024-11-06 17:31:40|||||||||6
1730914310000|2024-11-06 17:31:50|||||||||8
1730914320000|2024-11-06 17:32:00|588.1|587.5|588.2|587.6|588.2|587.6|588.1|587.5|13
1730914330000|2024-11-06 17:32:10|588.3|587.7|588.2|587.6|588.3|587.7|588.2|587.6|27
1730914340000|2024-11-06 17:32:20|588.3|587.7|588.4|587.8|588.4|587.8|588.2|587.6|14
1730914350000|2024-11-06 17:32:30|||||||||13
1730914360000|2024-11-06 17:32:40|588.2|587.6|588.3|587.7|588.3|587.7|588.2|587.6|10
1730914370000|2024-11-06 17:32:50|588.2|587.6|588.2|587.6|588.3|587.7|588.2|587.6|9
1730914380000|2024-11-06 17:33:00|588.1|587.5|588.1|587.5|588.1|587.5|588.1|587.5|10
1730914390000|2024-11-06 17:33:10|587.9|587.3|587.9|587.3|587.9|587.3|587.9|587.3|9
1730914400000|2024-11-06 17:33:20|588|587.4|588.2|587.6|588.2|587.6|588|587.4|7
1730914410000|2024-11-06 17:33:30|||||||||10
1730914420000|2024-11-06 17:33:40|587.8|587.2|587.6|587|587.8|587.2|587.6|587|17
1730914430000|2024-11-06 17:33:50|587.5|586.9|587.4|586.8|587.5|586.9|587.4|586.8|11
1730914450000|2024-11-06 17:34:10|587.7|587.1|587.7|587.1|587.7|587.1|587.7|587.1|130
1730914460000|2024-11-06 17:34:20|587.6|587|587.6|587|587.7|587.1|587.6|587|0
1730914470000|2024-11-06 17:34:30|587.5|586.9|587.6|587|587.6|587|587.5|586.9|3
1730914490000|2024-11-06 17:34:50|587.7|587.1|587.7|587.1|587.7|587.1|587.7|587.1|0
1730914500000|2024-11-06 17:35:00|587.8|587.2|587.9|587.3|587.9|587.3|587.8|587.2|15
1730914510000|2024-11-06 17:35:10|587.7|587.1|587.7|587.1|587.7|587.1|587.7|587.1|13
1730914520000|2024-11-06 17:35:20|||||||||3
1730914530000|2024-11-06 17:35:30|587.8|587.2|587.7|587.1|587.8|587.2|587.7|587.1|2
1730914540000|2024-11-06 17:35:40|||||||||2
1730914550000|2024-11-06 17:35:50|||||||||2
1730914560000|2024-11-06 17:36:00|||||||||2
1730914570000|2024-11-06 17:36:10|587.5|586.9|587.5|586.9|587.5|586.9|587.5|586.9|1
1730914580000|2024-11-06 17:36:20|||||||||1
1730914600000|2024-11-06 17:36:40|||||||||2
1730914610000|2024-11-06 17:36:50|||||||||2
1730914620000|2024-11-06 17:37:00|587.6|587|587.7|587.1|587.7|587.1|587.6|587|8
1730914640000|2024-11-06 17:37:20|587.5|586.9|587.5|586.9|587.5|586.9|587.5|586.9|1
1730914660000|2024-11-06 17:37:40|587.7|587.1|587.7|587.1|587.7|587.1|587.7|587.1|7
1730914670000|2024-11-06 17:37:50|||||||||5
1730914690000|2024-11-06 17:38:10|587.6|587|587.2|586.6|587.7|587.1|587.2|586.6|4
1730914700000|2024-11-06 17:38:20|587.4|586.8|587.5|586.9|587.5|586.9|587.3|586.7|53
1730914710000|2024-11-06 17:38:30|||||||||12
1730914720000|2024-11-06 17:38:40|587.6|587|587.6|587|587.6|587|587.6|587|1
1730914730000|2024-11-06 17:38:50|587.5|586.9|587.6|587|587.6|587|587.5|586.9|0
1730914770000|2024-11-06 17:39:30|||||||||2
1730914780000|2024-11-06 17:39:40|587.5|586.9|587.5|586.9|587.6|587|587.5|586.9|1
1730914790000|2024-11-06 17:39:50|587.6|587|587.6|587|587.6|587|587.6|587|0
1730914800000|2024-11-06 17:40:00|587.7|587.1|587.5|586.9|587.7|587.1|587.5|586.9|1
1730914810000|2024-11-06 17:40:10|587.4|586.8|587.2|586.6|587.5|586.9|587.2|586.6|8
1730914820000|2024-11-06 17:40:20|587.3|586.7|587.4|586.8|587.4|586.8|587.3|586.7|6
1730914830000|2024-11-06 17:40:30|||||||||2
1730914850000|2024-11-06 17:40:50|587.5|586.9|587.5|586.9|587.5|586.9|587.5|586.9|23
1730914860000|2024-11-06 17:41:00|||||||||1
1730914870000|2024-11-06 17:41:10|587.4|586.8|587.5|586.9|587.5|586.9|587.4|586.8|6
1730914880000|2024-11-06 17:41:20|587.4|586.8|587.5|586.9|587.5|586.9|587.3|586.7|42
1730914890000|2024-11-06 17:41:30|||||||||9
1730914900000|2024-11-06 17:41:40|587.4|586.8|587.2|586.6|587.4|586.8|587.2|586.6|7
1730914910000|2024-11-06 17:41:50|587.3|586.7|587.2|586.6|587.3|586.7|587.2|586.6|3
1730914920000|2024-11-06 17:42:00|587.3|586.7|587.3|586.7|587.5|586.9|587.3|586.7|15
1730914930000|2024-11-06 17:42:10|587.5|586.9|587.2|586.6|587.5|586.9|587.2|586.6|6
1730914940000|2024-11-06 17:42:20|||||||||2
1730914950000|2024-11-06 17:42:30|||||||||1
1730914960000|2024-11-06 17:42:40|587.3|586.7|587.5|586.9|587.5|586.9|587.3|586.7|7
1730914970000|2024-11-06 17:42:50|587.4|586.8|587.4|586.8|587.4|586.8|587.4|586.8|0
1730914980000|2024-11-06 17:43:00|587.5|586.9|587.4|586.8|587.5|586.9|587.4|586.8|5
1730914990000|2024-11-06 17:43:10|587.3|586.7|587.4|586.8|587.4|586.8|587.3|586.7|0
1730915000000|2024-11-06 17:43:20|587.5|586.9|587.4|586.8|587.5|586.9|587.4|586.8|6
1730915020000|2024-11-06 17:43:40|587.5|586.9|587.5|586.9|587.5|586.9|587.5|586.9|6
1730915030000|2024-11-06 17:43:50|587.6|587|587.6|587|587.6|587|587.6|587|3
1730915040000|2024-11-06 17:44:00|587.7|587.1|587.6|587|587.7|587.1|587.6|587|12
1730915050000|2024-11-06 17:44:10|587.7|587.1|587.5|586.9|587.7|587.1|587.5|586.9|0
1730915060000|2024-11-06 17:44:20|587.4|586.8|587.4|586.8|587.4|586.8|587.4|586.8|1
1730915080000|2024-11-06 17:44:40|587.5|586.9|587.5|586.9|587.5|586.9|587.5|586.9|7
1730915090000|2024-11-06 17:44:50|587.7|587.1|587.7|587.1|587.7|587.1|587.7|587.1|1
1730915100000|2024-11-06 17:45:00|||||||||4
1730915110000|2024-11-06 17:45:10|587.5|586.9|587.5|586.9|587.5|586.9|587.5|586.9|3
1730915120000|2024-11-06 17:45:20|||||||||1
1730915150000|2024-11-06 17:45:50|||||||||1
1730915160000|2024-11-06 17:46:00|||||||||2
1730915170000|2024-11-06 17:46:10|587.7|587.1|587.6|587|587.7|587.1|587.6|587|54
1730915180000|2024-11-06 17:46:20|587.5|586.9|587.5|586.9|587.5|586.9|587.5|586.9|0
1730915200000|2024-11-06 17:46:40|587.3|586.7|587.3|586.7|587.3|586.7|587.3|586.7|17
1730915210000|2024-11-06 17:46:50|587.4|586.8|587.5|586.9|587.5|586.9|587.4|586.8|6
1730915220000|2024-11-06 17:47:00|587.6|587|587.7|587.1|587.7|587.1|587.6|587|6
1730915230000|2024-11-06 17:47:10|587.6|587|587.7|587.1|587.7|587.1|587.6|587|2
1730915240000|2024-11-06 17:47:20|||||||||1
1730915250000|2024-11-06 17:47:30|||||||||6
1730915260000|2024-11-06 17:47:40|||||||||1
1730915270000|2024-11-06 17:47:50|||||||||2
1730915280000|2024-11-06 17:48:00|588|587.4|588|587.4|588|587.4|588|587.4|2
1730915290000|2024-11-06 17:48:10|588.1|587.5|588|587.4|588.1|587.5|588|587.4|7
1730915300000|2024-11-06 17:48:20|588.2|587.6|588.2|587.6|588.2|587.6|588.2|587.6|9
1730915310000|2024-11-06 17:48:30|588.3|587.7|588.3|587.7|588.3|587.7|588.3|587.7|6
1730915320000|2024-11-06 17:48:40|588.4|587.8|588.5|587.9|588.5|587.9|588.4|587.8|9
1730915340000|2024-11-06 17:49:00|||||||||5
1730915350000|2024-11-06 17:49:10|||||||||12
1730915360000|2024-11-06 17:49:20|||||||||8
1730915380000|2024-11-06 17:49:40|588.7|588.1|588.7|588.1|588.7|588.1|588.7|588.1|55
1730915390000|2024-11-06 17:49:50|588.5|587.9|588.2|587.6|588.5|587.9|588.2|587.6|20
1730915400000|2024-11-06 17:50:00|588|587.4|588|587.4|588|587.4|588|587.4|4
1730915410000|2024-11-06 17:50:10|587.9|587.3|587.9|587.3|587.9|587.3|587.9|587.3|5
1730915420000|2024-11-06 17:50:20|587.8|587.2|587.7|587.1|587.8|587.2|587.7|587.1|0
1730915430000|2024-11-06 17:50:30|587.6|587|587.6|587|587.6|587|587.6|587|17
1730915440000|2024-11-06 17:50:40|||||||||2
1730915450000|2024-11-06 17:50:50|587.5|586.9|587.6|587|587.7|587.1|587.5|586.9|7
1730915460000|2024-11-06 17:51:00|587.7|587.1|587.7|587.1|587.7|587.1|587.6|587|0
1730915470000|2024-11-06 17:51:10|||||||||1
1730915480000|2024-11-06 17:51:20|587.6|587|587.7|587.1|587.7|587.1|587.6|587|1
1730915490000|2024-11-06 17:51:30|587.6|587|587.6|587|587.6|587|587.6|587|2
1730915500000|2024-11-06 17:51:40|587.7|587.1|587.6|587|587.7|587.1|587.6|587|0
1730915510000|2024-11-06 17:51:50|587.5|586.9|587.5|586.9|587.5|586.9|587.5|586.9|3
1730915520000|2024-11-06 17:52:00|587.6|587|587.7|587.1|587.7|587.1|587.6|587|3
1730915530000|2024-11-06 17:52:10|587.6|587|587.6|587|587.7|587.1|587.6|587|3
1730915540000|2024-11-06 17:52:20|587.7|587.1|587.7|587.1|587.7|587.1|587.6|587|4
1730915550000|2024-11-06 17:52:30|||||||||7
1730915560000|2024-11-06 17:52:40|||||||||16
1730915570000|2024-11-06 17:52:50|587.6|587|587.6|587|587.6|587|587.6|587|17
1730915580000|2024-11-06 17:53:00|587.7|587.1|587.6|587|587.7|587.1|587.6|587|0
1730915590000|2024-11-06 17:53:10|587.7|587.1|587.7|587.1|587.7|587.1|587.7|587.1|44
1730915610000|2024-11-06 17:53:30|||||||||2
1730915630000|2024-11-06 17:53:50|587.8|587.2|587.9|587.3|587.9|587.3|587.8|587.2|2
1730915640000|2024-11-06 17:54:00|588|587.4|587.7|587.1|588|587.4|587.7|587.1|5
1730915660000|2024-11-06 17:54:20|||||||||3
1730915670000|2024-11-06 17:54:30|587.9|587.3|587.9|587.3|588|587.4|587.7|587.1|28
1730915680000|2024-11-06 17:54:40|588.1|587.5|588.1|587.5|588.2|587.6|588.1|587.5|3
1730915690000|2024-11-06 17:54:50|588.2|587.6|588|587.4|588.2|587.6|588|587.4|48
1730915700000|2024-11-06 17:55:00|||||||||1
1730915710000|2024-11-06 17:55:10|587.9|587.3|587.8|587.2|588|587.4|587.8|587.2|6
1730915720000|2024-11-06 17:55:20|||||||||2
1730915730000|2024-11-06 17:55:30|||||||||2
1730915740000|2024-11-06 17:55:40|587.7|587.1|587.7|587.1|587.7|587.1|587.7|587.1|1
1730915750000|2024-11-06 17:55:50|||||||||2
1730915760000|2024-11-06 17:56:00|587.6|587|587.7|587.1|587.7|587.1|587.6|587|16
1730915780000|2024-11-06 17:56:20|588.2|587.6|588.1|587.5|588.2|587.6|588.1|587.5|20
1730915790000|2024-11-06 17:56:30|588|587.4|588|587.4|588|587.4|588|587.4|15
1730915800000|2024-11-06 17:56:40|||||||||5
1730915810000|2024-11-06 17:56:50|587.9|587.3|588|587.4|588|587.4|587.9|587.3|2
1730915820000|2024-11-06 17:57:00|587.9|587.3|587.8|587.2|587.9|587.3|587.7|587.1|1
1730915830000|2024-11-06 17:57:10|587.7|587.1|587.7|587.1|587.7|587.1|587.7|587.1|0
1730915840000|2024-11-06 17:57:20|587.8|587.2|587.7|587.1|587.8|587.2|587.7|587.1|5
1730915850000|2024-11-06 17:57:30|||||||||8
1730915860000|2024-11-06 17:57:40|588|587.4|588|587.4|588|587.4|588|587.4|21
1730915870000|2024-11-06 17:57:50|587.8|587.2|587.8|587.2|588|587.4|587.8|587.2|12
1730915880000|2024-11-06 17:58:00|588|587.4|588|587.4|588|587.4|588|587.4|2
1730915890000|2024-11-06 17:58:10|587.7|587.1|587.8|587.2|587.8|587.2|587.7|587.1|2
1730915900000|2024-11-06 17:58:20|587.9|587.3|587.8|587.2|587.9|587.3|587.8|587.2|6
1730915910000|2024-11-06 17:58:30|||||||||1
1730915920000|2024-11-06 17:58:40|||||||||1
1730915930000|2024-11-06 17:58:50|587.7|587.1|587.8|587.2|587.8|587.2|587.7|587.1|0
1730915940000|2024-11-06 17:59:00|587.7|587.1|587.5|586.9|587.8|587.2|587.5|586.9|2
1730915950000|2024-11-06 17:59:10|587.6|587|587.5|586.9|587.6|587|587.5|586.9|9
1730915960000|2024-11-06 17:59:20|||||||||1
1730915970000|2024-11-06 17:59:30|587.6|587|587.6|587|587.7|587.1|587.6|587|13
1730915980000|2024-11-06 17:59:40|587.5|586.9|587.7|587.1|587.7|587.1|587.5|586.9|1
1730915990000|2024-11-06 17:59:50|587.8|587.2|587.9|587.3|587.9|587.3|587.7|587.1|1
1730916000000|2024-11-06 18:00:00|587.8|587.2|587.7|587.1|587.9|587.3|587.7|587.1|7
1730916010000|2024-11-06 18:00:10|||||||||18
1730916020000|2024-11-06 18:00:20|||||||||1
1730916030000|2024-11-06 18:00:30|587.9|587.3|588|587.4|588.1|587.5|587.9|587.3|9
1730916040000|2024-11-06 18:00:40|587.9|587.3|587.9|587.3|587.9|587.3|587.9|587.3|2
1730916050000|2024-11-06 18:00:50|||||||||2
1730916060000|2024-11-06 18:01:00|587.7|587.1|587.7|587.1|587.7|587.1|587.7|587.1|4
1730916070000|2024-11-06 18:01:10|587.5|586.9|587.7|587.1|587.7|587.1|587.5|586.9|8
1730916080000|2024-11-06 18:01:20|587.6|587|587.6|587|587.6|587|587.6|587|0
1730916090000|2024-11-06 18:01:30|587.7|587.1|587.6|587|587.7|587.1|587.6|587|5
1730916110000|2024-11-06 18:01:50|587.7|587.1|587.7|587.1|587.7|587.1|587.7|587.1|5
1730916120000|2024-11-06 18:02:00|587.8|587.2|587.8|587.2|587.8|587.2|587.8|587.2|0
1730916130000|2024-11-06 18:02:10|587.7|587.1|587.7|587.1|587.7|587.1|587.7|587.1|2
1730916140000|2024-11-06 18:02:20|587.8|587.2|587.8|587.2|587.8|587.2|587.8|587.2|0
1730916150000|2024-11-06 18:02:30|587.7|587.1|587.7|587.1|587.7|587.1|587.7|587.1|0
1730916170000|2024-11-06 18:02:50|588|587.4|588|587.4|588|587.4|588|587.4|2
1730916180000|2024-11-06 18:03:00|||||||||1
1730916190000|2024-11-06 18:03:10|||||||||2
1730916200000|2024-11-06 18:03:20|||||||||4
1730916210000|2024-11-06 18:03:30|||||||||1
1730916230000|2024-11-06 18:03:50|||||||||1
1730916250000|2024-11-06 18:04:10|587.7|587.1|587.8|587.2|587.8|587.2|587.7|587.1|8
1730916270000|2024-11-06 18:04:30|587.9|587.3|587.7|587.1|587.9|587.3|587.7|587.1|3
1730916280000|2024-11-06 18:04:40|587.8|587.2|587.8|587.2|587.8|587.2|587.7|587.1|2
1730916290000|2024-11-06 18:04:50|587.7|587.1|587.8|587.2|587.8|587.2|587.7|587.1|0
1730916300000|2024-11-06 18:05:00|588|587.4|587.7|587.1|588|587.4|587.7|587.1|7
1730916310000|2024-11-06 18:05:10|587.8|587.2|587.8|587.2|587.8|587.2|587.8|587.2|10
1730916320000|2024-11-06 18:05:20|||||||||5
1730916330000|2024-11-06 18:05:30|588|587.4|588.1|587.5|588.2|587.6|588|587.4|6
1730916340000|2024-11-06 18:05:40|588.2|587.6|588.2|587.6|588.2|587.6|588.2|587.6|0
1730916350000|2024-11-06 18:05:50|||||||||8
1730916370000|2024-11-06 18:06:10|588|587.4|588.2|587.6|588.2|587.6|588|587.4|26
1730916380000|2024-11-06 18:06:20|588.1|587.5|588.1|587.5|588.1|587.5|588|587.4|0
1730916390000|2024-11-06 18:06:30|587.9|587.3|587.8|587.2|587.9|587.3|587.8|587.2|1
1730916410000|2024-11-06 18:06:50|||||||||2
1730916420000|2024-11-06 18:07:00|||||||||3
1730916440000|2024-11-06 18:07:20|587.7|587.1|587.7|587.1|587.7|587.1|587.7|587.1|3
1730916450000|2024-11-06 18:07:30|587.8|587.2|587.7|587.1|587.8|587.2|587.7|587.1|3
1730916470000|2024-11-06 18:07:50|||||||||7
1730916480000|2024-11-06 18:08:00|||||||||2
1730916510000|2024-11-06 18:08:30|||||||||1
1730916520000|2024-11-06 18:08:40|||||||||2
1730916540000|2024-11-06 18:09:00|||||||||3
1730916550000|2024-11-06 18:09:10|587.6|587|587.5|586.9|587.6|587|587.5|586.9|5
1730916560000|2024-11-06 18:09:20|||||||||7
1730916570000|2024-11-06 18:09:30|||||||||1
1730916590000|2024-11-06 18:09:50|||||||||12
1730916600000|2024-11-06 18:10:00|||||||||1
1730916610000|2024-11-06 18:10:10|||||||||1
1730916630000|2024-11-06 18:10:30|587.6|587|587.6|587|587.7|587.1|587.6|587|20
1730916640000|2024-11-06 18:10:40|587.7|587.1|587.7|587.1|587.7|587.1|587.7|587.1|9
1730916650000|2024-11-06 18:10:50|587.8|587.2|588|587.4|588|587.4|587.8|587.2|5
1730916660000|2024-11-06 18:11:00|||||||||3
1730916680000|2024-11-06 18:11:20|||||||||3
1730916690000|2024-11-06 18:11:30|||||||||13
1730916700000|2024-11-06 18:11:40|||||||||2
1730916710000|2024-11-06 18:11:50|588.1|587.5|588|587.4|588.1|587.5|588|587.4|0
1730916720000|2024-11-06 18:12:00|||||||||2
1730916730000|2024-11-06 18:12:10|||||||||3
1730916740000|2024-11-06 18:12:20|||||||||5
1730916750000|2024-11-06 18:12:30|||||||||1
1730916770000|2024-11-06 18:12:50|||||||||6
1730916780000|2024-11-06 18:13:00|||||||||1
1730916790000|2024-11-06 18:13:10|||||||||1
1730916800000|2024-11-06 18:13:20|||||||||1
1730916820000|2024-11-06 18:13:40|||||||||2
1730916830000|2024-11-06 18:13:50|588.2|587.6|588|587.4|588.2|587.6|588|587.4|11
1730916840000|2024-11-06 18:14:00|||||||||3
1730916850000|2024-11-06 18:14:10|||||||||1
1730916870000|2024-11-06 18:14:30|588.1|587.5|588|587.4|588.2|587.6|588|587.4|11
1730916880000|2024-11-06 18:14:40|587.9|587.3|588|587.4|588|587.4|587.8|587.2|11
1730916890000|2024-11-06 18:14:50|587.9|587.3|588|587.4|588|587.4|587.9|587.3|7
1730916900000|2024-11-06 18:15:00|||||||||1
1730916930000|2024-11-06 18:15:30|||||||||5
1730916940000|2024-11-06 18:15:40|||||||||5
1730916960000|2024-11-06 18:16:00|587.9|587.3|588|587.4|588|587.4|587.9|587.3|8
1730916970000|2024-11-06 18:16:10|587.7|587.1|587.8|587.2|587.8|587.2|587.7|587.1|2
1730916980000|2024-11-06 18:16:20|588|587.4|588|587.4|588|587.4|587.8|587.2|3
1730916990000|2024-11-06 18:16:30|587.9|587.3|588|587.4|588|587.4|587.9|587.3|0
1730917020000|2024-11-06 18:17:00|587.9|587.3|587.9|587.3|588|587.4|587.8|587.2|4
1730917030000|2024-11-06 18:17:10|588|587.4|587.9|587.3|588|587.4|587.8|587.2|6
1730917040000|2024-11-06 18:17:20|587.8|587.2|587.7|587.1|587.8|587.2|587.7|587.1|0
1730917050000|2024-11-06 18:17:30|||||||||2
1730917060000|2024-11-06 18:17:40|||||||||1
1730917070000|2024-11-06 18:17:50|||||||||1
1730917100000|2024-11-06 18:18:20|||||||||1
1730917110000|2024-11-06 18:18:30|||||||||8
1730917120000|2024-11-06 18:18:40|||||||||1
1730917150000|2024-11-06 18:19:10|||||||||1
1730917170000|2024-11-06 18:19:30|||||||||1
1730917180000|2024-11-06 18:19:40|||||||||4
1730917190000|2024-11-06 18:19:50|||||||||2
1730917200000|2024-11-06 18:20:00|588|587.4|588|587.4|588|587.4|588|587.4|5
1730917220000|2024-11-06 18:20:20|||||||||1
1730917230000|2024-11-06 18:20:30|||||||||12
1730917250000|2024-11-06 18:20:50|587.7|587.1|587.7|587.1|587.7|587.1|587.7|587.1|18
1730917260000|2024-11-06 18:21:00|||||||||3
1730917280000|2024-11-06 18:21:20|587.8|587.2|587.8|587.2|587.8|587.2|587.8|587.2|1
1730917310000|2024-11-06 18:21:50|||||||||2
1730917320000|2024-11-06 18:22:00|587.9|587.3|587.8|587.2|587.9|587.3|587.7|587.1|0
1730917330000|2024-11-06 18:22:10|587.7|587.1|587.7|587.1|587.7|587.1|587.7|587.1|1
1730917340000|2024-11-06 18:22:20|587.8|587.2|587.7|587.1|587.8|587.2|587.7|587.1|1
1730917350000|2024-11-06 18:22:30|587.8|587.2|587.8|587.2|587.8|587.2|587.8|587.2|2
1730917360000|2024-11-06 18:22:40|587.7|587.1|588|587.4|588|587.4|587.7|587.1|1
1730917370000|2024-11-06 18:22:50|587.8|587.2|587.8|587.2|587.8|587.2|587.8|587.2|9
1730917380000|2024-11-06 18:23:00|587.9|587.3|588|587.4|588|587.4|587.9|587.3|3
1730917390000|2024-11-06 18:23:10|||||||||1
1730917400000|2024-11-06 18:23:20|||||||||2
1730917410000|2024-11-06 18:23:30|||||||||3
1730917430000|2024-11-06 18:23:50|||||||||6
1730917440000|2024-11-06 18:24:00|588.2|587.6|588.2|587.6|588.2|587.6|588|587.4|69
1730917450000|2024-11-06 18:24:10|||||||||2
1730917460000|2024-11-06 18:24:20|||||||||3
1730917470000|2024-11-06 18:24:30|||||||||13
1730917490000|2024-11-06 18:24:50|||||||||1
1730917500000|2024-11-06 18:25:00|||||||||5
1730917520000|2024-11-06 18:25:20|588|587.4|588|587.4|588|587.4|588|587.4|8
1730917530000|2024-11-06 18:25:30|||||||||1
1730917550000|2024-11-06 18:25:50|588.1|587.5|588.2|587.6|588.2|587.6|588.1|587.5|12
1730917560000|2024-11-06 18:26:00|||||||||2
1730917570000|2024-11-06 18:26:10|||||||||3
1730917600000|2024-11-06 18:26:40|||||||||12
1730917610000|2024-11-06 18:26:50|||||||||1
1730917620000|2024-11-06 18:27:00|||||||||1
1730917640000|2024-11-06 18:27:20|||||||||3
1730917650000|2024-11-06 18:27:30|||||||||4
1730917680000|2024-11-06 18:28:00|||||||||1
1730917690000|2024-11-06 18:28:10|||||||||5
1730917700000|2024-11-06 18:28:20|||||||||1
1730917710000|2024-11-06 18:28:30|||||||||1
1730917730000|2024-11-06 18:28:50|||||||||7
1730917740000|2024-11-06 18:29:00|||||||||5
1730917750000|2024-11-06 18:29:10|||||||||1
1730917770000|2024-11-06 18:29:30|588.5|587.9|588.4|587.8|588.5|587.9|588.4|587.8|62
1730917780000|2024-11-06 18:29:40|588.5|587.9|588.5|587.9|588.5|587.9|588.4|587.8|5
1730917810000|2024-11-06 18:30:10|||||||||1
1730917820000|2024-11-06 18:30:20|||||||||1
1730917830000|2024-11-06 18:30:30|||||||||1
1730917840000|2024-11-06 18:30:40|||||||||4
1730917850000|2024-11-06 18:30:50|||||||||3
1730917860000|2024-11-06 18:31:00|588.2|587.6|588.2|587.6|588.2|587.6|588.1|587.5|300
1730917870000|2024-11-06 18:31:10|||||||||1
1730917880000|2024-11-06 18:31:20|||||||||8
1730917900000|2024-11-06 18:31:40|||||||||3
1730917910000|2024-11-06 18:31:50|||||||||1
1730917920000|2024-11-06 18:32:00|||||||||5
1730917930000|2024-11-06 18:32:10|||||||||1
1730917950000|2024-11-06 18:32:30|||||||||2
1730917960000|2024-11-06 18:32:40|||||||||2
1730917970000|2024-11-06 18:32:50|588.1|587.5|588.1|587.5|588.1|587.5|588.1|587.5|1
1730917980000|2024-11-06 18:33:00|588.2|587.6|588|587.4|588.2|587.6|588|587.4|0
1730918000000|2024-11-06 18:33:20|||||||||2
1730918010000|2024-11-06 18:33:30|588.1|587.5|588.2|587.6|588.2|587.6|588.1|587.5|4
1730918020000|2024-11-06 18:33:40|||||||||1
1730918030000|2024-11-06 18:33:50|588.1|587.5|588|587.4|588.1|587.5|588|587.4|1
1730918040000|2024-11-06 18:34:00|||||||||2
1730918060000|2024-11-06 18:34:20|587.7|587.1|587.8|587.2|587.9|587.3|587.7|587.1|33
1730918070000|2024-11-06 18:34:30|587.7|587.1|587.7|587.1|587.7|587.1|587.7|587.1|12
1730918080000|2024-11-06 18:34:40|587.8|587.2|587.8|587.2|587.8|587.2|587.7|587.1|0
1730918090000|2024-11-06 18:34:50|587.9|587.3|587.9|587.3|587.9|587.3|587.9|587.3|1
1730918110000|2024-11-06 18:35:10|588|587.4|587.9|587.3|588|587.4|587.9|587.3|14
1730918130000|2024-11-06 18:35:30|||||||||3
1730918140000|2024-11-06 18:35:40|588|587.4|588|587.4|588|587.4|588|587.4|1
1730918150000|2024-11-06 18:35:50|587.9|587.3|587.9|587.3|587.9|587.3|587.9|587.3|8
1730918160000|2024-11-06 18:36:00|588|587.4|587.9|587.3|588|587.4|587.9|587.3|7
1730918180000|2024-11-06 18:36:20|||||||||9
1730918200000|2024-11-06 18:36:40|||||||||5
1730918210000|2024-11-06 18:36:50|587.8|587.2|587.9|587.3|587.9|587.3|587.8|587.2|6
1730918220000|2024-11-06 18:37:00|588|587.4|588.2|587.6|588.2|587.6|588|587.4|9
1730918230000|2024-11-06 18:37:10|||||||||2
1730918240000|2024-11-06 18:37:20|588.4|587.8|588.2|587.6|588.4|587.8|588.2|587.6|11
1730918250000|2024-11-06 18:37:30|||||||||1
1730918270000|2024-11-06 18:37:50|||||||||2
1730918290000|2024-11-06 18:38:10|||||||||4
1730918300000|2024-11-06 18:38:20|||||||||3
1730918310000|2024-11-06 18:38:30|||||||||4
1730918320000|2024-11-06 18:38:40|||||||||1
1730918330000|2024-11-06 18:38:50|||||||||6
1730918340000|2024-11-06 18:39:00|588.4|587.8|588.3|587.7|588.4|587.8|588.2|587.6|17
1730918350000|2024-11-06 18:39:10|||||||||1
1730918360000|2024-11-06 18:39:20|588.2|587.6|588.2|587.6|588.2|587.6|588.2|587.6|1
1730918370000|2024-11-06 18:39:30|588.3|587.7|588.2|587.6|588.3|587.7|588.2|587.6|6
1730918390000|2024-11-06 18:39:50|||||||||4
1730918400000|2024-11-06 18:40:00|||||||||3
1730918430000|2024-11-06 18:40:30|||||||||3
1730918440000|2024-11-06 18:40:40|||||||||8
1730918450000|2024-11-06 18:40:50|||||||||3
1730918460000|2024-11-06 18:41:00|588.1|587.5|587.9|587.3|588.1|587.5|587.9|587.3|6
1730918470000|2024-11-06 18:41:10|||||||||39
1730918480000|2024-11-06 18:41:20|588.2|587.6|588.2|587.6|588.2|587.6|588.2|587.6|24
1730918490000|2024-11-06 18:41:30|587.9|587.3|587.9|587.3|587.9|587.3|587.9|587.3|12
1730918500000|2024-11-06 18:41:40|||||||||4
1730918510000|2024-11-06 18:41:50|||||||||9
1730918520000|2024-11-06 18:42:00|588|587.4|587.9|587.3|588|587.4|587.9|587.3|13
1730918530000|2024-11-06 18:42:10|||||||||22
1730918540000|2024-11-06 18:42:20|588.2|587.6|588.2|587.6|588.2|587.6|588.2|587.6|15
1730918550000|2024-11-06 18:42:30|588.1|587.5|588.2|587.6|588.2|587.6|588.1|587.5|3
1730918560000|2024-11-06 18:42:40|588|587.4|587.9|587.3|588|587.4|587.9|587.3|1
1730918590000|2024-11-06 18:43:10|||||||||4
1730918600000|2024-11-06 18:43:20|||||||||2
1730918610000|2024-11-06 18:43:30|||||||||2
1730918620000|2024-11-06 18:43:40|588|587.4|587.9|587.3|588.1|587.5|587.9|587.3|7
1730918630000|2024-11-06 18:43:50|588|587.4|588|587.4|588|587.4|588|587.4|4
1730918640000|2024-11-06 18:44:00|||||||||1
1730918650000|2024-11-06 18:44:10|587.9|587.3|587.9|587.3|587.9|587.3|587.9|587.3|1
1730918670000|2024-11-06 18:44:30|588|587.4|588|587.4|588.2|587.6|588|587.4|10
1730918680000|2024-11-06 18:44:40|||||||||4
1730918690000|2024-11-06 18:44:50|588.2|587.6|588.2|587.6|588.2|587.6|588.2|587.6|1
1730918700000|2024-11-06 18:45:00|||||||||4
1730918710000|2024-11-06 18:45:10|588.3|587.7|588.2|587.6|588.4|587.8|588.2|587.6|16
1730918720000|2024-11-06 18:45:20|||||||||4
1730918730000|2024-11-06 18:45:30|||||||||1
1730918740000|2024-11-06 18:45:40|||||||||11
1730918750000|2024-11-06 18:45:50|587.9|587.3|587.9|587.3|587.9|587.3|587.9|587.3|8
1730918760000|2024-11-06 18:46:00|||||||||2
1730918770000|2024-11-06 18:46:10|||||||||2
1730918780000|2024-11-06 18:46:20|||||||||1
1730918790000|2024-11-06 18:46:30|||||||||2
1730918800000|2024-11-06 18:46:40|||||||||1
1730918810000|2024-11-06 18:46:50|||||||||3
1730918820000|2024-11-06 18:47:00|||||||||5
1730918840000|2024-11-06 18:47:20|588|587.4|587.9|587.3|588|587.4|587.9|587.3|10
1730918860000|2024-11-06 18:47:40|588.2|587.6|588.2|587.6|588.2|587.6|588.2|587.6|6
1730918870000|2024-11-06 18:47:50|||||||||2
1730918880000|2024-11-06 18:48:00|588.3|587.7|588.3|587.7|588.3|587.7|588.2|587.6|14
1730918890000|2024-11-06 18:48:10|588.4|587.8|588.5|587.9|588.6|588|588.4|587.8|7
1730918900000|2024-11-06 18:48:20|588.4|587.8|588.4|587.8|588.5|587.9|588.4|587.8|2
1730918920000|2024-11-06 18:48:40|||||||||1
1730918940000|2024-11-06 18:49:00|||||||||2
1730918950000|2024-11-06 18:49:10|||||||||3
1730918960000|2024-11-06 18:49:20|||||||||18
1730918970000|2024-11-06 18:49:30|||||||||4
1730918980000|2024-11-06 18:49:40|588.3|587.7|588.4|587.8|588.4|587.8|588.3|587.7|16
1730918990000|2024-11-06 18:49:50|588.2|587.6|588.2|587.6|588.4|587.8|588.2|587.6|8
1730919000000|2024-11-06 18:50:00|||||||||2
1730919020000|2024-11-06 18:50:20|588.3|587.7|588.4|587.8|588.4|587.8|588.3|587.7|8
1730919030000|2024-11-06 18:50:30|588.2|587.6|588.2|587.6|588.3|587.7|588.2|587.6|5
1730919040000|2024-11-06 18:50:40|||||||||4
1730919050000|2024-11-06 18:50:50|||||||||2
1730919060000|2024-11-06 18:51:00|||||||||11
1730919070000|2024-11-06 18:51:10|||||||||1
1730919080000|2024-11-06 18:51:20|||||||||12
1730919090000|2024-11-06 18:51:30|||||||||17
1730919100000|2024-11-06 18:51:40|||||||||13
1730919110000|2024-11-06 18:51:50|||||||||10
1730919120000|2024-11-06 18:52:00|||||||||9
1730919130000|2024-11-06 18:52:10|||||||||8
1730919140000|2024-11-06 18:52:20|||||||||5
1730919150000|2024-11-06 18:52:30|||||||||6
1730919160000|2024-11-06 18:52:40|||||||||7
1730919170000|2024-11-06 18:52:50|||||||||8
1730919180000|2024-11-06 18:53:00|||||||||6
1730919190000|2024-11-06 18:53:10|||||||||4
1730919200000|2024-11-06 18:53:20|588|587.4|587.9|587.3|588|587.4|587.9|587.3|20
1730919210000|2024-11-06 18:53:30|588|587.4|587.9|587.3|588|587.4|587.9|587.3|13
1730919220000|2024-11-06 18:53:40|588|587.4|588|587.4|588.1|587.5|587.9|587.3|18
1730919230000|2024-11-06 18:53:50|587.9|587.3|587.9|587.3|588|587.4|587.9|587.3|16
1730919240000|2024-11-06 18:54:00|||||||||9
1730919250000|2024-11-06 18:54:10|588.2|587.6|588.2|587.6|588.2|587.6|588.2|587.6|12
1730919260000|2024-11-06 18:54:20|||||||||5
1730919270000|2024-11-06 18:54:30|||||||||12
1730919280000|2024-11-06 18:54:40|||||||||10
1730919290000|2024-11-06 18:54:50|588.4|587.8|588.4|587.8|588.4|587.8|588.3|587.7|27
1730919300000|2024-11-06 18:55:00|588.3|587.7|588.3|587.7|588.3|587.7|588.2|587.6|44
1730919310000|2024-11-06 18:55:10|588.2|587.6|588.2|587.6|588.3|587.7|588.2|587.6|4
1730919320000|2024-11-06 18:55:20|588.1|587.5|587.9|587.3|588.1|587.5|587.9|587.3|7
1730919330000|2024-11-06 18:55:30|||||||||23
1730919350000|2024-11-06 18:55:50|588|587.4|588|587.4|588|587.4|588|587.4|7
1730919360000|2024-11-06 18:56:00|||||||||2
1730919370000|2024-11-06 18:56:10|587.9|587.3|587.9|587.3|587.9|587.3|587.9|587.3|1
1730919390000|2024-11-06 18:56:30|587.8|587.2|587.9|587.3|587.9|587.3|587.8|587.2|19
1730919400000|2024-11-06 18:56:40|587.7|587.1|587.8|587.2|587.8|587.2|587.7|587.1|5
1730919410000|2024-11-06 18:56:50|587.7|587.1|587.4|586.8|587.7|587.1|587.4|586.8|12
1730919420000|2024-11-06 18:57:00|||||||||1
1730919430000|2024-11-06 18:57:10|||||||||14
1730919440000|2024-11-06 18:57:20|587.5|586.9|587.3|586.7|587.5|586.9|587.3|586.7|15
1730919450000|2024-11-06 18:57:30|587.4|586.8|587.2|586.6|587.4|586.8|587.2|586.6|2
1730919460000|2024-11-06 18:57:40|587.3|586.7|587.2|586.6|587.3|586.7|587.2|586.6|2
1730919470000|2024-11-06 18:57:50|587.3|586.7|587.3|586.7|587.3|586.7|587.2|586.6|4
1730919480000|2024-11-06 18:58:00|587.2|586.6|587|586.4|587.2|586.6|587|586.4|12
1730919490000|2024-11-06 18:58:10|586.9|586.3|587|586.4|587|586.4|586.9|586.3|3
1730919500000|2024-11-06 18:58:20|586.9|586.3|586.9|586.3|586.9|586.3|586.9|586.3|7
1730919510000|2024-11-06 18:58:30|||||||||13
1730919520000|2024-11-06 18:58:40|586.8|586.2|586.7|586.1|586.8|586.2|586.7|586.1|1
1730919530000|2024-11-06 18:58:50|586.9|586.3|586.9|586.3|586.9|586.3|586.9|586.3|39
1730919540000|2024-11-06 18:59:00|||||||||8
1730919550000|2024-11-06 18:59:10|||||||||11
1730919560000|2024-11-06 18:59:20|||||||||2
1730919570000|2024-11-06 18:59:30|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|13
1730919580000|2024-11-06 18:59:40|586.6|586|586.6|586|586.6|586|586.6|586|0
1730919590000|2024-11-06 18:59:50|||||||||7
1730919600000|2024-11-06 19:00:00|586.7|586.1|586.6|586|586.9|586.3|586.6|586|113
1730919610000|2024-11-06 19:00:10|586.7|586.1|586.5|585.9|586.7|586.1|586.5|585.9|17
1730919620000|2024-11-06 19:00:20|586.4|585.8|586.4|585.8|586.4|585.8|586.4|585.8|4
1730919630000|2024-11-06 19:00:30|||||||||4
1730919640000|2024-11-06 19:00:40|586.5|585.9|586.2|585.6|586.5|585.9|586.2|585.6|44
1730919650000|2024-11-06 19:00:50|586.3|585.7|586.4|585.8|586.4|585.8|586.3|585.7|4
1730919660000|2024-11-06 19:01:00|||||||||15
1730919670000|2024-11-06 19:01:10|||||||||9
1730919680000|2024-11-06 19:01:20|||||||||3
1730919690000|2024-11-06 19:01:30|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|2
1730919700000|2024-11-06 19:01:40|586.4|585.8|586.4|585.8|586.4|585.8|586.4|585.8|17
1730919710000|2024-11-06 19:01:50|586.3|585.7|586.3|585.7|586.3|585.7|586.3|585.7|0
1730919720000|2024-11-06 19:02:00|||||||||4
1730919740000|2024-11-06 19:02:20|586.2|585.6|586.3|585.7|586.3|585.7|586.2|585.6|3
1730919750000|2024-11-06 19:02:30|586.4|585.8|586.4|585.8|586.4|585.8|586.4|585.8|1
1730919760000|2024-11-06 19:02:40|586.3|585.7|586.4|585.8|586.4|585.8|586.2|585.6|2
1730919770000|2024-11-06 19:02:50|586.6|586|586.6|586|586.6|586|586.6|586|3
1730919780000|2024-11-06 19:03:00|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|5
1730919790000|2024-11-06 19:03:10|586.9|586.3|586.8|586.2|586.9|586.3|586.8|586.2|4
1730919800000|2024-11-06 19:03:20|||||||||1
1730919810000|2024-11-06 19:03:30|||||||||2
1730919820000|2024-11-06 19:03:40|586.9|586.3|586.7|586.1|586.9|586.3|586.7|586.1|62
1730919830000|2024-11-06 19:03:50|586.8|586.2|586.7|586.1|586.8|586.2|586.7|586.1|26
1730919840000|2024-11-06 19:04:00|586.9|586.3|586.9|586.3|586.9|586.3|586.9|586.3|2
1730919850000|2024-11-06 19:04:10|587.1|586.5|587.2|586.6|587.4|586.8|587.1|586.5|48
1730919860000|2024-11-06 19:04:20|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|11
1730919870000|2024-11-06 19:04:30|||||||||1
1730919880000|2024-11-06 19:04:40|||||||||4
1730919890000|2024-11-06 19:04:50|||||||||1
1730919900000|2024-11-06 19:05:00|||||||||8
1730919910000|2024-11-06 19:05:10|587|586.4|586.9|586.3|587|586.4|586.9|586.3|31
1730919920000|2024-11-06 19:05:20|587|586.4|587.1|586.5|587.2|586.6|587|586.4|44
1730919930000|2024-11-06 19:05:30|587|586.4|587|586.4|587|586.4|586.9|586.3|0
1730919940000|2024-11-06 19:05:40|586.9|586.3|586.9|586.3|587|586.4|586.9|586.3|4
1730919950000|2024-11-06 19:05:50|||||||||3
1730919960000|2024-11-06 19:06:00|||||||||3
1730919970000|2024-11-06 19:06:10|||||||||3
1730919980000|2024-11-06 19:06:20|586.8|586.2|586.9|586.3|586.9|586.3|586.8|586.2|3
1730919990000|2024-11-06 19:06:30|586.8|586.2|586.8|586.2|586.8|586.2|586.7|586.1|2
1730920000000|2024-11-06 19:06:40|586.7|586.1|586.7|586.1|586.9|586.3|586.7|586.1|58
1730920010000|2024-11-06 19:06:50|586.8|586.2|586.6|586|586.8|586.2|586.6|586|33
1730920020000|2024-11-06 19:07:00|586.5|585.9|586.6|586|586.6|586|586.5|585.9|18
1730920030000|2024-11-06 19:07:10|||||||||4
1730920040000|2024-11-06 19:07:20|||||||||4
1730920050000|2024-11-06 19:07:30|||||||||2
1730920060000|2024-11-06 19:07:40|586.4|585.8|586.4|585.8|586.4|585.8|586.4|585.8|3
1730920070000|2024-11-06 19:07:50|586.6|586|586.6|586|586.6|586|586.6|586|14
1730920080000|2024-11-06 19:08:00|||||||||64
1730920090000|2024-11-06 19:08:10|586.7|586.1|586.9|586.3|586.9|586.3|586.7|586.1|4
1730920100000|2024-11-06 19:08:20|586.8|586.2|586.6|586|586.8|586.2|586.6|586|7
1730920110000|2024-11-06 19:08:30|||||||||6
1730920120000|2024-11-06 19:08:40|||||||||3
1730920130000|2024-11-06 19:08:50|586.7|586.1|586.8|586.2|586.8|586.2|586.7|586.1|32
1730920140000|2024-11-06 19:09:00|586.9|586.3|586.9|586.3|587|586.4|586.9|586.3|2
1730920160000|2024-11-06 19:09:20|||||||||4
1730920170000|2024-11-06 19:09:30|586.8|586.2|586.8|586.2|586.8|586.2|586.8|586.2|6
1730920180000|2024-11-06 19:09:40|586.9|586.3|586.9|586.3|586.9|586.3|586.9|586.3|1
1730920190000|2024-11-06 19:09:50|586.8|586.2|586.9|586.3|586.9|586.3|586.8|586.2|13
1730920200000|2024-11-06 19:10:00|586.7|586.1|586.9|586.3|586.9|586.3|586.7|586.1|30
1730920210000|2024-11-06 19:10:10|||||||||4
1730920220000|2024-11-06 19:10:20|586.7|586.1|586.7|586.1|586.9|586.3|586.7|586.1|37
1730920230000|2024-11-06 19:10:30|||||||||18
1730920240000|2024-11-06 19:10:40|586.9|586.3|586.9|586.3|586.9|586.3|586.9|586.3|9
1730920250000|2024-11-06 19:10:50|||||||||15
1730920260000|2024-11-06 19:11:00|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|25
1730920280000|2024-11-06 19:11:20|586.5|585.9|586.6|586|586.6|586|586.5|585.9|11
1730920290000|2024-11-06 19:11:30|586.5|585.9|586.6|586|586.6|586|586.4|585.8|46
1730920300000|2024-11-06 19:11:40|586.5|585.9|586.5|585.9|586.5|585.9|586.4|585.8|16
1730920310000|2024-11-06 19:11:50|586.4|585.8|586.4|585.8|586.5|585.9|586.4|585.8|22
1730920320000|2024-11-06 19:12:00|586.3|585.7|586.4|585.8|586.4|585.8|586.2|585.6|41
1730920330000|2024-11-06 19:12:10|||||||||13
1730920340000|2024-11-06 19:12:20|586.5|585.9|586.4|585.8|586.5|585.9|586.4|585.8|12
1730920350000|2024-11-06 19:12:30|586.5|585.9|586.4|585.8|586.5|585.9|586.4|585.8|28
1730920360000|2024-11-06 19:12:40|||||||||3
1730920370000|2024-11-06 19:12:50|586.6|586|586.7|586.1|586.9|586.3|586.6|586|34
1730920380000|2024-11-06 19:13:00|586.9|586.3|586.9|586.3|586.9|586.3|586.9|586.3|19
1730920390000|2024-11-06 19:13:10|587.1|586.5|587|586.4|587.1|586.5|586.9|586.3|66
1730920400000|2024-11-06 19:13:20|586.9|586.3|586.9|586.3|586.9|586.3|586.9|586.3|36
1730920410000|2024-11-06 19:13:30|586.8|586.2|586.9|586.3|586.9|586.3|586.8|586.2|36
1730920420000|2024-11-06 19:13:40|587|586.4|586.9|586.3|587|586.4|586.9|586.3|23
1730920430000|2024-11-06 19:13:50|587|586.4|587|586.4|587|586.4|587|586.4|30
1730920440000|2024-11-06 19:14:00|586.9|586.3|586.9|586.3|586.9|586.3|586.9|586.3|59
1730920450000|2024-11-06 19:14:10|587.2|586.6|587.2|586.6|587.2|586.6|587.2|586.6|269
1730920460000|2024-11-06 19:14:20|587.4|586.8|587.5|586.9|587.5|586.9|587.4|586.8|129
1730920470000|2024-11-06 19:14:30|587.4|586.8|587.4|586.8|587.4|586.8|587.2|586.6|124
1730920480000|2024-11-06 19:14:40|587.5|586.9|587.7|587.1|587.7|587.1|587.5|586.9|150
1730920490000|2024-11-06 19:14:50|587.5|586.9|587.7|587.1|587.7|587.1|587.5|586.9|207
1730920500000|2024-11-06 19:15:00|587.5|586.9|587.4|586.8|587.5|586.9|587.3|586.7|104
1730920510000|2024-11-06 19:15:10|587.7|587.1|588.2|587.6|588.2|587.6|587.7|587.1|66
1730920520000|2024-11-06 19:15:20|588.1|587.5|587.9|587.3|588.2|587.6|587.9|587.3|86
1730920530000|2024-11-06 19:15:30|588|587.4|588|587.4|588|587.4|587.9|587.3|14
1730920540000|2024-11-06 19:15:40|588.2|587.6|588.2|587.6|588.2|587.6|588|587.4|16
1730920550000|2024-11-06 19:15:50|588.3|587.7|588.7|588.1|588.7|588.1|588.3|587.7|67
1730920560000|2024-11-06 19:16:00|588.6|588|588.4|587.8|588.6|588|588.4|587.8|9
1730920570000|2024-11-06 19:16:10|||||||||35
1730920580000|2024-11-06 19:16:20|588.7|588.1|588.7|588.1|588.7|588.1|588.7|588.1|8
1730920590000|2024-11-06 19:16:30|588.9|588.3|588.9|588.3|588.9|588.3|588.9|588.3|47
1730920600000|2024-11-06 19:16:40|588.8|588.2|588.9|588.3|588.9|588.3|588.7|588.1|80
1730920610000|2024-11-06 19:16:50|588.7|588.1|588.4|587.8|588.7|588.1|588.4|587.8|55
1730920620000|2024-11-06 19:17:00|588.7|588.1|588.7|588.1|588.7|588.1|588.7|588.1|84
1730920640000|2024-11-06 19:17:20|||||||||11
1730920650000|2024-11-06 19:17:30|588.6|588|588.6|588|588.6|588|588.6|588|2
1730920660000|2024-11-06 19:17:40|588.7|588.1|588.7|588.1|588.7|588.1|588.4|587.8|12
1730920670000|2024-11-06 19:17:50|||||||||4
1730920680000|2024-11-06 19:18:00|||||||||5
1730920690000|2024-11-06 19:18:10|||||||||1
1730920700000|2024-11-06 19:18:20|||||||||2
1730920720000|2024-11-06 19:18:40|588.4|587.8|588.7|588.1|588.7|588.1|588.4|587.8|31
1730920730000|2024-11-06 19:18:50|588.6|588|588.5|587.9|588.6|588|588.4|587.8|3
1730920740000|2024-11-06 19:19:00|588.7|588.1|588.7|588.1|588.7|588.1|588.7|588.1|18
1730920750000|2024-11-06 19:19:10|588.8|588.2|588.9|588.3|588.9|588.3|588.7|588.1|49
1730920760000|2024-11-06 19:19:20|588.8|588.2|588.8|588.2|588.8|588.2|588.7|588.1|17
1730920770000|2024-11-06 19:19:30|588.7|588.1|588.7|588.1|588.7|588.1|588.7|588.1|12
1730920780000|2024-11-06 19:19:40|||||||||1
1730920790000|2024-11-06 19:19:50|588.8|588.2|588.7|588.1|588.8|588.2|588.7|588.1|30
1730941200000|2024-11-07 01:00:00|588.6|588|589.2|588.6|589.3|588.7|588.4|587.8|18
1730941210000|2024-11-07 01:00:10|589.9|589.3|589.6|589|590|589.4|589.5|588.9|16
1730941220000|2024-11-07 01:00:20|589.5|588.9|589.2|588.6|589.5|588.9|589.1|588.5|22
1730941230000|2024-11-07 01:00:30|588.9|588.3|588.9|588.3|589|588.4|588.9|588.3|7
1730941240000|2024-11-07 01:00:40|||||||||2
1730941250000|2024-11-07 01:00:50|589.4|588.8|589.4|588.8|589.4|588.8|589.2|588.6|15
1730941260000|2024-11-07 01:01:00|589.3|588.7|589.4|588.8|589.4|588.8|589.3|588.7|9
1730941270000|2024-11-07 01:01:10|589.1|588.5|588.9|588.3|589.1|588.5|588.8|588.2|9
1730941280000|2024-11-07 01:01:20|589|588.4|589.2|588.6|589.2|588.6|589|588.4|0
1730941290000|2024-11-07 01:01:30|589|588.4|589|588.4|589.2|588.6|589|588.4|0
1730941300000|2024-11-07 01:01:40|588.9|588.3|588.9|588.3|588.9|588.3|588.9|588.3|3
1730941310000|2024-11-07 01:01:50|589|588.4|589|588.4|589|588.4|589|588.4|0
1730941320000|2024-11-07 01:02:00|589.1|588.5|589.2|588.6|589.3|588.7|589|588.4|7
1730941330000|2024-11-07 01:02:10|589.1|588.5|589|588.4|589.1|588.5|589|588.4|0
1730941340000|2024-11-07 01:02:20|588.9|588.3|589|588.4|589|588.4|588.9|588.3|6
1730941360000|2024-11-07 01:02:40|||||||||1
1730941370000|2024-11-07 01:02:50|588.9|588.3|589|588.4|589|588.4|588.9|588.3|1
1730941390000|2024-11-07 01:03:10|589.1|588.5|589.3|588.7|589.3|588.7|589.1|588.5|0
1730941400000|2024-11-07 01:03:20|589.2|588.6|589.2|588.6|589.2|588.6|589.2|588.6|0
1730941410000|2024-11-07 01:03:30|589.3|588.7|589.2|588.6|589.3|588.7|589.2|588.6|2
1730941420000|2024-11-07 01:03:40|589|588.4|589|588.4|589|588.4|589|588.4|3
1730941450000|2024-11-07 01:04:10|588.8|588.2|588.7|588.1|588.8|588.2|588.7|588.1|6
1730941460000|2024-11-07 01:04:20|588.6|588|588.7|588.1|588.8|588.2|588.6|588|1
1730941470000|2024-11-07 01:04:30|588.6|588|588.5|587.9|588.6|588|588.5|587.9|0
1730941480000|2024-11-07 01:04:40|588.6|588|588.7|588.1|588.7|588.1|588.6|588|0
1730941490000|2024-11-07 01:04:50|588.5|587.9|588.5|587.9|588.5|587.9|588.5|587.9|0
1730941520000|2024-11-07 01:05:20|||||||||1
1730941530000|2024-11-07 01:05:30|588.4|587.8|588.3|587.7|588.4|587.8|588.3|587.7|2
1730941560000|2024-11-07 01:06:00|||||||||3
1730941570000|2024-11-07 01:06:10|588.1|587.5|588.1|587.5|588.1|587.5|588.1|587.5|6
1730941600000|2024-11-07 01:06:40|588|587.4|588|587.4|588|587.4|588|587.4|0
1730941610000|2024-11-07 01:06:50|587.8|587.2|587.6|587|587.8|587.2|587.5|586.9|3
1730941620000|2024-11-07 01:07:00|587.8|587.2|587.6|587|587.8|587.2|587.6|587|1
1730941630000|2024-11-07 01:07:10|587.7|587.1|587.7|587.1|587.7|587.1|587.7|587.1|0
1730941640000|2024-11-07 01:07:20|587.6|587|587.6|587|587.6|587|587.6|587|0
1730941660000|2024-11-07 01:07:40|587.5|586.9|587.5|586.9|587.5|586.9|587.5|586.9|4
1730941690000|2024-11-07 01:08:10|587.6|587|587.8|587.2|587.8|587.2|587.5|586.9|0
1730941710000|2024-11-07 01:08:30|587.9|587.3|587.8|587.2|587.9|587.3|587.8|587.2|0
1730941720000|2024-11-07 01:08:40|587.7|587.1|587.6|587|587.7|587.1|587.6|587|1
1730941730000|2024-11-07 01:08:50|587.7|587.1|587.9|587.3|587.9|587.3|587.7|587.1|3
1730941780000|2024-11-07 01:09:40|587.8|587.2|587.9|587.3|587.9|587.3|587.8|587.2|0
1730941790000|2024-11-07 01:09:50|||||||||1
1730941800000|2024-11-07 01:10:00|587.7|587.1|587.6|587|587.8|587.2|587.6|587|4
1730941810000|2024-11-07 01:10:10|587.5|586.9|587.5|586.9|587.5|586.9|587.5|586.9|0
1730941820000|2024-11-07 01:10:20|587.6|587|587.6|587|587.6|587|587.6|587|0
1730941860000|2024-11-07 01:11:00|587.7|587.1|587.6|587|587.7|587.1|587.6|587|0
1730941900000|2024-11-07 01:11:40|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|6
1730941920000|2024-11-07 01:12:00|587|586.4|587|586.4|587|586.4|587|586.4|1
1730941930000|2024-11-07 01:12:10|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|0
1730941950000|2024-11-07 01:12:30|587|586.4|587|586.4|587|586.4|587|586.4|5
1730941960000|2024-11-07 01:12:40|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|0
1730941980000|2024-11-07 01:13:00|587.2|586.6|587.3|586.7|587.3|586.7|587.1|586.5|8
1730942050000|2024-11-07 01:14:10|||||||||2
1730942080000|2024-11-07 01:14:40|||||||||1
1730942110000|2024-11-07 01:15:10|587.2|586.6|587.2|586.6|587.3|586.7|587.2|586.6|1
1730942120000|2024-11-07 01:15:20|587.1|586.5|587.1|586.5|587.3|586.7|587.1|586.5|1
1730942140000|2024-11-07 01:15:40|587|586.4|587|586.4|587|586.4|587|586.4|0
1730942150000|2024-11-07 01:15:50|||||||||1
1730942160000|2024-11-07 01:16:00|587.1|586.5|587.2|586.6|587.3|586.7|587.1|586.5|30
1730942180000|2024-11-07 01:16:20|587|586.4|587|586.4|587|586.4|587|586.4|0
1730942220000|2024-11-07 01:17:00|587.1|586.5|587.2|586.6|587.2|586.6|587.1|586.5|8
1730942230000|2024-11-07 01:17:10|587.3|586.7|587.5|586.9|587.6|587|587.3|586.7|25
1730942240000|2024-11-07 01:17:20|587.6|587|587.6|587|587.6|587|587.6|587|1
1730942260000|2024-11-07 01:17:40|587.7|587.1|587.7|587.1|587.7|587.1|587.7|587.1|0
1730942270000|2024-11-07 01:17:50|587.6|587|587.6|587|587.6|587|587.6|587|2
1730942280000|2024-11-07 01:18:00|587.4|586.8|587.4|586.8|587.4|586.8|587.4|586.8|0
1730942320000|2024-11-07 01:18:40|587.3|586.7|587.7|587.1|587.7|587.1|587.3|586.7|25
1730942330000|2024-11-07 01:18:50|587.6|587|587.7|587.1|587.7|587.1|587.6|587|0
1730942340000|2024-11-07 01:19:00|587.4|586.8|587.4|586.8|587.4|586.8|587.4|586.8|4
1730942350000|2024-11-07 01:19:10|587.5|586.9|587.5|586.9|587.5|586.9|587.5|586.9|1
1730942360000|2024-11-07 01:19:20|587.7|587.1|587.7|587.1|587.7|587.1|587.7|587.1|6
1730942380000|2024-11-07 01:19:40|587.6|587|587.6|587|587.6|587|587.6|587|0
1730942390000|2024-11-07 01:19:50|587.5|586.9|587.4|586.8|587.5|586.9|587.4|586.8|0
1730942400000|2024-11-07 01:20:00|587.6|587|587.6|587|587.6|587|587.6|587|1
1730942420000|2024-11-07 01:20:20|587.5|586.9|587.6|587|587.6|587|587.4|586.8|3
1730942430000|2024-11-07 01:20:30|587.4|586.8|587.4|586.8|587.4|586.8|587.4|586.8|1
1730942440000|2024-11-07 01:20:40|587.5|586.9|587.6|587|587.6|587|587.5|586.9|1
1730942470000|2024-11-07 01:21:10|587.7|587.1|587.7|587.1|587.7|587.1|587.7|587.1|0
1730942500000|2024-11-07 01:21:40|587.8|587.2|587.8|587.2|587.8|587.2|587.7|587.1|3
1730942510000|2024-11-07 01:21:50|587.9|587.3|587.9|587.3|587.9|587.3|587.9|587.3|4
1730942520000|2024-11-07 01:22:00|588|587.4|588|587.4|588|587.4|588|587.4|0
1730942530000|2024-11-07 01:22:10|587.9|587.3|587.9|587.3|587.9|587.3|587.9|587.3|2
1730942550000|2024-11-07 01:22:30|587.8|587.2|587.7|587.1|587.8|587.2|587.7|587.1|1
1730942600000|2024-11-07 01:23:20|587.6|587|587.6|587|587.6|587|587.6|587|0
1730942650000|2024-11-07 01:24:10|587.3|586.7|587.2|586.6|587.3|586.7|587.2|586.6|4
1730942670000|2024-11-07 01:24:30|587.3|586.7|587.3|586.7|587.3|586.7|587.3|586.7|2
1730942680000|2024-11-07 01:24:40|587.2|586.6|587.2|586.6|587.2|586.6|587.2|586.6|0
1730942720000|2024-11-07 01:25:20|||||||||2
1730942740000|2024-11-07 01:25:40|||||||||1
1730942770000|2024-11-07 01:26:10|587.3|586.7|587.3|586.7|587.3|586.7|587.3|586.7|0
1730942790000|2024-11-07 01:26:30|587.1|586.5|587.2|586.6|587.2|586.6|587.1|586.5|0
1730942880000|2024-11-07 01:28:00|587.3|586.7|587.3|586.7|587.4|586.8|587.3|586.7|34
1730942890000|2024-11-07 01:28:10|587.4|586.8|587.4|586.8|587.4|586.8|587.4|586.8|0
1730942920000|2024-11-07 01:28:40|||||||||1
1730942940000|2024-11-07 01:29:00|587.5|586.9|587.5|586.9|587.5|586.9|587.5|586.9|0
1730942950000|2024-11-07 01:29:10|587.4|586.8|587.4|586.8|587.4|586.8|587.4|586.8|0
1730942980000|2024-11-07 01:29:40|587.5|586.9|587.4|586.8|587.5|586.9|587.4|586.8|0
1730942990000|2024-11-07 01:29:50|587.5|586.9|587.5|586.9|587.5|586.9|587.5|586.9|0
1730943000000|2024-11-07 01:30:00|587.4|586.8|587.4|586.8|587.4|586.8|587.4|586.8|0
1730943030000|2024-11-07 01:30:30|587.5|586.9|587.5|586.9|587.5|586.9|587.5|586.9|0
1730943040000|2024-11-07 01:30:40|587.4|586.8|587.4|586.8|587.4|586.8|587.4|586.8|0
1730943070000|2024-11-07 01:31:10|587.3|586.7|587.3|586.7|587.3|586.7|587.3|586.7|0
1730943080000|2024-11-07 01:31:20|587.4|586.8|587.4|586.8|587.4|586.8|587.4|586.8|0
1730943090000|2024-11-07 01:31:30|||||||||1
1730943190000|2024-11-07 01:33:10|587.5|586.9|587.4|586.8|587.5|586.9|587.4|586.8|0
1730943220000|2024-11-07 01:33:40|587.5|586.9|587.6|587|587.6|587|587.5|586.9|2
1730943240000|2024-11-07 01:34:00|||||||||1
1730943260000|2024-11-07 01:34:20|587.5|586.9|587.6|587|587.6|587|587.5|586.9|2
1730943350000|2024-11-07 01:35:50|||||||||1
1730943380000|2024-11-07 01:36:20|587.8|587.2|587.8|587.2|587.8|587.2|587.8|587.2|4
1730943390000|2024-11-07 01:36:30|587.7|587.1|587.7|587.1|587.7|587.1|587.7|587.1|0
1730943400000|2024-11-07 01:36:40|587.8|587.2|587.8|587.2|587.8|587.2|587.8|587.2|0
1730943410000|2024-11-07 01:36:50|587.7|587.1|587.8|587.2|587.8|587.2|587.7|587.1|0
1730943420000|2024-11-07 01:37:00|587.9|587.3|587.9|587.3|587.9|587.3|587.8|587.2|1
1730943430000|2024-11-07 01:37:10|||||||||2
1730943440000|2024-11-07 01:37:20|588.1|587.5|588|587.4|588.1|587.5|588|587.4|3
1730943460000|2024-11-07 01:37:40|588.1|587.5|588|587.4|588.1|587.5|588|587.4|0
1730943470000|2024-11-07 01:37:50|588.1|587.5|588.1|587.5|588.1|587.5|588.1|587.5|0
1730943480000|2024-11-07 01:38:00|588|587.4|588|587.4|588|587.4|588|587.4|0
1730943500000|2024-11-07 01:38:20|587.9|587.3|587.9|587.3|587.9|587.3|587.9|587.3|0
1730943520000|2024-11-07 01:38:40|587.7|587.1|587.7|587.1|587.7|587.1|587.7|587.1|4
1730943530000|2024-11-07 01:38:50|587.4|586.8|587.4|586.8|587.4|586.8|587.4|586.8|2
1730943540000|2024-11-07 01:39:00|587.5|586.9|587.4|586.8|587.5|586.9|587.4|586.8|0
1730943550000|2024-11-07 01:39:10|587.3|586.7|587.3|586.7|587.3|586.7|587.3|586.7|0
1730943560000|2024-11-07 01:39:20|587.4|586.8|587.4|586.8|587.4|586.8|587.4|586.8|0
1730943570000|2024-11-07 01:39:30|||||||||3
1730943580000|2024-11-07 01:39:40|||||||||1
1730943620000|2024-11-07 01:40:20|587.3|586.7|587.3|586.7|587.3|586.7|587.3|586.7|3
1730943660000|2024-11-07 01:41:00|||||||||3
1730943680000|2024-11-07 01:41:20|587.4|586.8|587.4|586.8|587.4|586.8|587.4|586.8|0
1730943690000|2024-11-07 01:41:30|587.3|586.7|587.4|586.8|587.4|586.8|587.3|586.7|0
1730943700000|2024-11-07 01:41:40|587.3|586.7|587.3|586.7|587.4|586.8|587.3|586.7|6
1730943710000|2024-11-07 01:41:50|587.4|586.8|587.6|587|587.6|587|587.4|586.8|0
1730943730000|2024-11-07 01:42:10|587.5|586.9|587.5|586.9|587.5|586.9|587.4|586.8|0
1730943760000|2024-11-07 01:42:40|587.7|587.1|587.7|587.1|587.7|587.1|587.7|587.1|1
1730943870000|2024-11-07 01:44:30|587.5|586.9|587.7|587.1|587.7|587.1|587.5|586.9|7
1730943890000|2024-11-07 01:44:50|587.6|587|587.6|587|587.6|587|587.6|587|0
1730943910000|2024-11-07 01:45:10|587.5|586.9|587.5|586.9|587.5|586.9|587.5|586.9|1
1730943920000|2024-11-07 01:45:20|587.7|587.1|587.7|587.1|587.7|587.1|587.7|587.1|1
1730944010000|2024-11-07 01:46:50|587.8|587.2|587.8|587.2|587.8|587.2|587.8|587.2|2
1730944020000|2024-11-07 01:47:00|587.7|587.1|587.6|587|587.7|587.1|587.4|586.8|6
1730944030000|2024-11-07 01:47:10|587.7|587.1|587.7|587.1|587.7|587.1|587.7|587.1|0
1730944060000|2024-11-07 01:47:40|587.6|587|587.7|587.1|587.7|587.1|587.6|587|1
1730944080000|2024-11-07 01:48:00|587.6|587|587.6|587|587.6|587|587.6|587|0
1730944110000|2024-11-07 01:48:30|587.4|586.8|587.4|586.8|587.4|586.8|587.3|586.7|0
1730944130000|2024-11-07 01:48:50|||||||||10
1730944140000|2024-11-07 01:49:00|587.3|586.7|587.4|586.8|587.4|586.8|587.3|586.7|12
1730944170000|2024-11-07 01:49:30|587.5|586.9|587.7|587.1|587.7|587.1|587.5|586.9|1
1730944210000|2024-11-07 01:50:10|||||||||1
1730944230000|2024-11-07 01:50:30|||||||||1
1730944250000|2024-11-07 01:50:50|587.6|587|587.6|587|587.6|587|587.6|587|0
1730944260000|2024-11-07 01:51:00|587.7|587.1|587.6|587|587.7|587.1|587.6|587|0
1730944280000|2024-11-07 01:51:20|587.7|587.1|587.7|587.1|587.7|587.1|587.7|587.1|0
1730944300000|2024-11-07 01:51:40|||||||||1
1730944320000|2024-11-07 01:52:00|587.8|587.2|587.8|587.2|587.8|587.2|587.8|587.2|0
1730944330000|2024-11-07 01:52:10|587.7|587.1|587.7|587.1|587.7|587.1|587.7|587.1|0
1730944360000|2024-11-07 01:52:40|587.6|587|587.6|587|587.6|587|587.6|587|9
1730944370000|2024-11-07 01:52:50|587.4|586.8|587.3|586.7|587.4|586.8|587.3|586.7|1
1730944380000|2024-11-07 01:53:00|587.4|586.8|587.4|586.8|587.4|586.8|587.4|586.8|0
1730944440000|2024-11-07 01:54:00|587.3|586.7|587.3|586.7|587.3|586.7|587.3|586.7|0
1730944450000|2024-11-07 01:54:10|587.4|586.8|587.4|586.8|587.4|586.8|587.4|586.8|0
1730944510000|2024-11-07 01:55:10|587.3|586.7|587.4|586.8|587.4|586.8|587.3|586.7|0
1730944520000|2024-11-07 01:55:20|587.7|587.1|587.6|587|587.7|587.1|587.6|587|6
1730944600000|2024-11-07 01:56:40|587.5|586.9|587.5|586.9|587.5|586.9|587.5|586.9|4
1730944630000|2024-11-07 01:57:10|587.6|587|587.5|586.9|587.6|587|587.5|586.9|0
1730944660000|2024-11-07 01:57:40|587.4|586.8|587.4|586.8|587.4|586.8|587.4|586.8|0
1730944680000|2024-11-07 01:58:00|587.5|586.9|587.5|586.9|587.5|586.9|587.5|586.9|1
1730944690000|2024-11-07 01:58:10|587.6|587|587.6|587|587.6|587|587.6|587|0
1730944700000|2024-11-07 01:58:20|587.5|586.9|587.5|586.9|587.5|586.9|587.5|586.9|0
1730944720000|2024-11-07 01:58:40|587.6|587|587.5|586.9|587.6|587|587.5|586.9|0
1730944740000|2024-11-07 01:59:00|587.4|586.8|587.4|586.8|587.4|586.8|587.4|586.8|0
1730944760000|2024-11-07 01:59:20|587.3|586.7|587.3|586.7|587.3|586.7|587.3|586.7|0
1730944770000|2024-11-07 01:59:30|||||||||1
1730944780000|2024-11-07 01:59:40|587.4|586.8|587.4|586.8|587.4|586.8|587.4|586.8|0
1730944800000|2024-11-07 02:00:00|587.3|586.7|587.3|586.7|587.3|586.7|587.3|586.7|0
1730944810000|2024-11-07 02:00:10|587.4|586.8|587.4|586.8|587.4|586.8|587.4|586.8|0
1730944820000|2024-11-07 02:00:20|587.5|586.9|587.5|586.9|587.5|586.9|587.5|586.9|0
1730944830000|2024-11-07 02:00:30|587.4|586.8|587.4|586.8|587.4|586.8|587.4|586.8|1
1730944860000|2024-11-07 02:01:00|587.6|587|587.6|587|587.6|587|587.6|587|4
1730944880000|2024-11-07 02:01:20|587.4|586.8|587.4|586.8|587.4|586.8|587.4|586.8|6
1730944920000|2024-11-07 02:02:00|587.3|586.7|587.3|586.7|587.3|586.7|587.3|586.7|0
1730944940000|2024-11-07 02:02:20|587.4|586.8|587.4|586.8|587.4|586.8|587.4|586.8|3
1730944960000|2024-11-07 02:02:40|587.3|586.7|587.3|586.7|587.4|586.8|587.3|586.7|0
1730945040000|2024-11-07 02:04:00|587.4|586.8|587.5|586.9|587.5|586.9|587.4|586.8|0
1730945050000|2024-11-07 02:04:10|587.4|586.8|587.6|587|587.6|587|587.4|586.8|1
1730945080000|2024-11-07 02:04:40|587.5|586.9|587.4|586.8|587.5|586.9|587.4|586.8|1
1730945110000|2024-11-07 02:05:10|||||||||1
1730945130000|2024-11-07 02:05:30|587.3|586.7|587.2|586.6|587.3|586.7|587.2|586.6|0
1730945160000|2024-11-07 02:06:00|||||||||2
1730945200000|2024-11-07 02:06:40|||||||||1
1730945220000|2024-11-07 02:07:00|587.1|586.5|587.2|586.6|587.2|586.6|587.1|586.5|2
1730945240000|2024-11-07 02:07:20|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|0
1730945260000|2024-11-07 02:07:40|||||||||3
1730945270000|2024-11-07 02:07:50|587|586.4|587|586.4|587|586.4|587|586.4|1
1730945280000|2024-11-07 02:08:00|587.1|586.5|587|586.4|587.1|586.5|587|586.4|6
1730945290000|2024-11-07 02:08:10|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|3
1730945310000|2024-11-07 02:08:30|587|586.4|587|586.4|587|586.4|587|586.4|0
1730945340000|2024-11-07 02:09:00|586.8|586.2|586.8|586.2|586.8|586.2|586.8|586.2|0
1730945350000|2024-11-07 02:09:10|586.7|586.1|586.8|586.2|586.8|586.2|586.7|586.1|3
1730945360000|2024-11-07 02:09:20|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|0
1730945400000|2024-11-07 02:10:00|||||||||3
1730945410000|2024-11-07 02:10:10|||||||||1
1730945420000|2024-11-07 02:10:20|586.8|586.2|586.8|586.2|586.8|586.2|586.8|586.2|0
1730945430000|2024-11-07 02:10:30|586.9|586.3|586.9|586.3|586.9|586.3|586.9|586.3|3
1730945450000|2024-11-07 02:10:50|587|586.4|587.1|586.5|587.1|586.5|587|586.4|2
1730945460000|2024-11-07 02:11:00|587.2|586.6|587.2|586.6|587.2|586.6|587.2|586.6|0
1730945470000|2024-11-07 02:11:10|586.9|586.3|586.8|586.2|586.9|586.3|586.8|586.2|21
1730945480000|2024-11-07 02:11:20|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|12
1730945570000|2024-11-07 02:12:50|||||||||1
1730945640000|2024-11-07 02:14:00|586.6|586|586.6|586|586.6|586|586.6|586|0
1730945650000|2024-11-07 02:14:10|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|2
1730945660000|2024-11-07 02:14:20|586.4|585.8|586.4|585.8|586.4|585.8|586.4|585.8|0
1730945670000|2024-11-07 02:14:30|||||||||1
1730945820000|2024-11-07 02:17:00|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|1
1730945830000|2024-11-07 02:17:10|586.4|585.8|586.4|585.8|586.4|585.8|586.4|585.8|0
1730945860000|2024-11-07 02:17:40|586.5|585.9|586.6|586|586.7|586.1|586.5|585.9|4
1730945960000|2024-11-07 02:19:20|||||||||1
1730946040000|2024-11-07 02:20:40|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|1
1730946060000|2024-11-07 02:21:00|||||||||2
1730946130000|2024-11-07 02:22:10|||||||||1
1730946140000|2024-11-07 02:22:20|||||||||1
1730946240000|2024-11-07 02:24:00|586.6|586|586.7|586.1|586.7|586.1|586.6|586|0
1730946280000|2024-11-07 02:24:40|586.6|586|586.6|586|586.6|586|586.6|586|0
1730946300000|2024-11-07 02:25:00|586.4|585.8|586.4|585.8|586.4|585.8|586.4|585.8|8
1730946360000|2024-11-07 02:26:00|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|2
1730946370000|2024-11-07 02:26:10|586.6|586|586.6|586|586.6|586|586.6|586|0
1730946440000|2024-11-07 02:27:20|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|1
1730946460000|2024-11-07 02:27:40|586.8|586.2|586.7|586.1|586.8|586.2|586.7|586.1|1
1730946470000|2024-11-07 02:27:50|586.8|586.2|586.8|586.2|586.8|586.2|586.8|586.2|5
1730946530000|2024-11-07 02:28:50|586.9|586.3|586.8|586.2|586.9|586.3|586.8|586.2|0
1730946550000|2024-11-07 02:29:10|586.9|586.3|586.9|586.3|586.9|586.3|586.9|586.3|0
1730946560000|2024-11-07 02:29:20|587|586.4|586.8|586.2|587.1|586.5|586.8|586.2|3
1730946590000|2024-11-07 02:29:50|586.7|586.1|586.9|586.3|586.9|586.3|586.7|586.1|7
1730946610000|2024-11-07 02:30:10|586.8|586.2|586.8|586.2|586.8|586.2|586.8|586.2|1
1730946620000|2024-11-07 02:30:20|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|1
1730946660000|2024-11-07 02:31:00|586.6|586|586.6|586|586.6|586|586.4|585.8|8
1730946670000|2024-11-07 02:31:10|586.5|585.9|586.6|586|586.6|586|586.5|585.9|0
1730946680000|2024-11-07 02:31:20|586.7|586.1|586.7|586.1|586.7|586.1|586.6|586|0
1730946690000|2024-11-07 02:31:30|||||||||2
1730946720000|2024-11-07 02:32:00|586.6|586|586.6|586|586.6|586|586.6|586|0
1730946740000|2024-11-07 02:32:20|586.4|585.8|586.4|585.8|586.4|585.8|586.4|585.8|4
1730946750000|2024-11-07 02:32:30|586.5|585.9|586.6|586|586.6|586|586.5|585.9|2
1730946760000|2024-11-07 02:32:40|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|0
1730946780000|2024-11-07 02:33:00|586.6|586|586.6|586|586.6|586|586.6|586|0
1730946790000|2024-11-07 02:33:10|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|0
1730946800000|2024-11-07 02:33:20|586.6|586|586.6|586|586.6|586|586.6|586|1
1730946860000|2024-11-07 02:34:20|||||||||1
1730946940000|2024-11-07 02:35:40|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|0
1730946960000|2024-11-07 02:36:00|586.8|586.2|586.7|586.1|586.8|586.2|586.7|586.1|2
1730947020000|2024-11-07 02:37:00|586.8|586.2|586.8|586.2|586.8|586.2|586.8|586.2|1
1730947030000|2024-11-07 02:37:10|586.9|586.3|586.8|586.2|586.9|586.3|586.8|586.2|1
1730947040000|2024-11-07 02:37:20|586.9|586.3|586.9|586.3|586.9|586.3|586.9|586.3|0
1730947100000|2024-11-07 02:38:20|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|0
1730947160000|2024-11-07 02:39:20|586.6|586|586.6|586|586.6|586|586.6|586|0
1730947170000|2024-11-07 02:39:30|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|0
1730947260000|2024-11-07 02:41:00|586.8|586.2|586.9|586.3|586.9|586.3|586.8|586.2|0
1730947290000|2024-11-07 02:41:30|587|586.4|587|586.4|587|586.4|587|586.4|0
1730947370000|2024-11-07 02:42:50|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|1
1730947450000|2024-11-07 02:44:10|587.2|586.6|587.2|586.6|587.2|586.6|587.2|586.6|1
1730947490000|2024-11-07 02:44:50|587.3|586.7|587.5|586.9|587.5|586.9|587.3|586.7|3
1730947530000|2024-11-07 02:45:30|587.6|587|587.6|587|587.6|587|587.6|587|3
1730947550000|2024-11-07 02:45:50|587.5|586.9|587.5|586.9|587.5|586.9|587.5|586.9|7
1730947560000|2024-11-07 02:46:00|587.4|586.8|587.4|586.8|587.4|586.8|587.4|586.8|0
1730947570000|2024-11-07 02:46:10|587.2|586.6|587.2|586.6|587.2|586.6|587.2|586.6|1
1730947580000|2024-11-07 02:46:20|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|0
1730947800000|2024-11-07 02:50:00|587.2|586.6|587.2|586.6|587.2|586.6|587.2|586.6|0
1730947920000|2024-11-07 02:52:00|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|0
1730948000000|2024-11-07 02:53:20|587.2|586.6|587.1|586.5|587.2|586.6|587.1|586.5|0
1730948010000|2024-11-07 02:53:30|587.2|586.6|587.2|586.6|587.2|586.6|587.2|586.6|0
1730948080000|2024-11-07 02:54:40|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|0
1730948150000|2024-11-07 02:55:50|587.2|586.6|587.2|586.6|587.2|586.6|587.2|586.6|1
1730948220000|2024-11-07 02:57:00|587.3|586.7|587.3|586.7|587.3|586.7|587.3|586.7|0
1730948230000|2024-11-07 02:57:10|587.2|586.6|587.2|586.6|587.2|586.6|587.1|586.5|1
1730948320000|2024-11-07 02:58:40|587.1|586.5|587.2|586.6|587.2|586.6|587.1|586.5|0
1730948330000|2024-11-07 02:58:50|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|0
1730948350000|2024-11-07 02:59:10|587.2|586.6|587.6|587|587.6|587|587.2|586.6|2
1730948370000|2024-11-07 02:59:30|||||||||1
1730948410000|2024-11-07 03:00:10|587.8|587.2|587.7|587.1|587.8|587.2|587.7|587.1|1
1730948420000|2024-11-07 03:00:20|||||||||1
1730948440000|2024-11-07 03:00:40|587.8|587.2|587.7|587.1|587.8|587.2|587.7|587.1|1
1730948450000|2024-11-07 03:00:50|587.6|587|587.6|587|587.6|587|587.6|587|0
1730948480000|2024-11-07 03:01:20|||||||||1
1730948520000|2024-11-07 03:02:00|587.9|587.3|587.7|587.1|587.9|587.3|587.7|587.1|1
1730948540000|2024-11-07 03:02:20|587.9|587.3|587.9|587.3|587.9|587.3|587.9|587.3|1
1730948550000|2024-11-07 03:02:30|||||||||1
1730948560000|2024-11-07 03:02:40|587.7|587.1|587.5|586.9|587.7|587.1|587.5|586.9|14
1730948570000|2024-11-07 03:02:50|587.6|587|587.5|586.9|587.6|587|587.5|586.9|4
1730948590000|2024-11-07 03:03:10|587.6|587|587.6|587|587.6|587|587.6|587|0
1730948610000|2024-11-07 03:03:30|587.7|587.1|587.7|587.1|587.7|587.1|587.7|587.1|0
1730948620000|2024-11-07 03:03:40|587.6|587|587.6|587|587.6|587|587.6|587|0
1730948760000|2024-11-07 03:06:00|||||||||2
1730948830000|2024-11-07 03:07:10|587.5|586.9|587.6|587|587.6|587|587.5|586.9|7
1730948950000|2024-11-07 03:09:10|587.5|586.9|587.5|586.9|587.5|586.9|587.5|586.9|1
1730948990000|2024-11-07 03:09:50|587.4|586.8|587.4|586.8|587.4|586.8|587.4|586.8|0
1730949320000|2024-11-07 03:15:20|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|6
1730949330000|2024-11-07 03:15:30|587|586.4|586.9|586.3|587|586.4|586.9|586.3|2
1730949350000|2024-11-07 03:15:50|587|586.4|586.9|586.3|587|586.4|586.9|586.3|0
1730949420000|2024-11-07 03:17:00|||||||||1
1730949460000|2024-11-07 03:17:40|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|6
1730949470000|2024-11-07 03:17:50|587.2|586.6|587.2|586.6|587.2|586.6|587.2|586.6|0
1730949480000|2024-11-07 03:18:00|587.3|586.7|587.3|586.7|587.3|586.7|587.3|586.7|0
1730949500000|2024-11-07 03:18:20|587.2|586.6|587.2|586.6|587.2|586.6|587.2|586.6|0
1730949530000|2024-11-07 03:18:50|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|0
1730949550000|2024-11-07 03:19:10|587.2|586.6|587.2|586.6|587.2|586.6|587.2|586.6|0
1730949570000|2024-11-07 03:19:30|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|0
1730949660000|2024-11-07 03:21:00|587|586.4|587|586.4|587|586.4|587|586.4|3
1730949690000|2024-11-07 03:21:30|586.9|586.3|586.9|586.3|586.9|586.3|586.9|586.3|0
1730949720000|2024-11-07 03:22:00|587|586.4|587|586.4|587|586.4|587|586.4|0
1730949730000|2024-11-07 03:22:10|587.1|586.5|587|586.4|587.1|586.5|587|586.4|0
1730949740000|2024-11-07 03:22:20|||||||||1
1730949750000|2024-11-07 03:22:30|587.1|586.5|587|586.4|587.1|586.5|587|586.4|1
1730949770000|2024-11-07 03:22:50|587.1|586.5|587|586.4|587.1|586.5|587|586.4|0
1730949790000|2024-11-07 03:23:10|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|0
1730949830000|2024-11-07 03:23:50|587|586.4|587|586.4|587|586.4|587|586.4|0
1730949850000|2024-11-07 03:24:10|587.1|586.5|587|586.4|587.1|586.5|587|586.4|0
1730949870000|2024-11-07 03:24:30|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|0
1730949900000|2024-11-07 03:25:00|587|586.4|587|586.4|587|586.4|587|586.4|0
1730949960000|2024-11-07 03:26:00|586.9|586.3|586.9|586.3|586.9|586.3|586.9|586.3|1
1730949990000|2024-11-07 03:26:30|||||||||1
1730950030000|2024-11-07 03:27:10|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|0
1730950080000|2024-11-07 03:28:00|586.9|586.3|586.6|586|586.9|586.3|586.6|586|2
1730950090000|2024-11-07 03:28:10|586.7|586.1|586.9|586.3|586.9|586.3|586.7|586.1|5
1730950110000|2024-11-07 03:28:30|||||||||1
1730950140000|2024-11-07 03:29:00|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|1
1730950190000|2024-11-07 03:29:50|586.6|586|586.6|586|586.6|586|586.6|586|0
1730950200000|2024-11-07 03:30:00|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|0
1730950210000|2024-11-07 03:30:10|586.6|586|586.6|586|586.6|586|586.6|586|0
1730950220000|2024-11-07 03:30:20|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|14
1730950240000|2024-11-07 03:30:40|586.4|585.8|586.5|585.9|586.5|585.9|586.4|585.8|0
1730950290000|2024-11-07 03:31:30|586.4|585.8|586.2|585.6|586.4|585.8|586.2|585.6|1
1730950300000|2024-11-07 03:31:40|586.1|585.5|586.1|585.5|586.1|585.5|586.1|585.5|20
1730950310000|2024-11-07 03:31:50|||||||||3
1730950320000|2024-11-07 03:32:00|586.2|585.6|586.4|585.8|586.4|585.8|586.2|585.6|2
1730950330000|2024-11-07 03:32:10|586.2|585.6|586.2|585.6|586.2|585.6|586.2|585.6|3
1730950340000|2024-11-07 03:32:20|586.3|585.7|586.3|585.7|586.3|585.7|586.3|585.7|0
1730950400000|2024-11-07 03:33:20|586.4|585.8|586.4|585.8|586.4|585.8|586.4|585.8|0
1730950410000|2024-11-07 03:33:30|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|0
1730950560000|2024-11-07 03:36:00|586.6|586|586.6|586|586.6|586|586.6|586|1
1730950570000|2024-11-07 03:36:10|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|0
1730950600000|2024-11-07 03:36:40|586.6|586|586.7|586.1|586.7|586.1|586.6|586|3
1730950650000|2024-11-07 03:37:30|586.8|586.2|586.9|586.3|586.9|586.3|586.8|586.2|8
1730950670000|2024-11-07 03:37:50|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|27
1730950700000|2024-11-07 03:38:20|||||||||2
1730950710000|2024-11-07 03:38:30|||||||||15
1730950740000|2024-11-07 03:39:00|586.6|586|586.5|585.9|586.6|586|586.5|585.9|2
1730950750000|2024-11-07 03:39:10|586.6|586|586.6|586|586.6|586|586.6|586|2
1730950760000|2024-11-07 03:39:20|||||||||6
1730950810000|2024-11-07 03:40:10|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|0
1730950820000|2024-11-07 03:40:20|586.6|586|586.6|586|586.6|586|586.6|586|1
1730950870000|2024-11-07 03:41:10|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|0
1730950960000|2024-11-07 03:42:40|||||||||3
1730951040000|2024-11-07 03:44:00|586.9|586.3|586.9|586.3|586.9|586.3|586.9|586.3|4
1730951090000|2024-11-07 03:44:50|||||||||1
1730951120000|2024-11-07 03:45:20|||||||||1
1730951250000|2024-11-07 03:47:30|||||||||1
1730951310000|2024-11-07 03:48:30|586.8|586.2|586.8|586.2|586.8|586.2|586.8|586.2|3
1730951320000|2024-11-07 03:48:40|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|0
1730951330000|2024-11-07 03:48:50|||||||||1
1730951360000|2024-11-07 03:49:20|586.6|586|586.6|586|586.6|586|586.6|586|0
1730951560000|2024-11-07 03:52:40|586.7|586.1|586.6|586|586.7|586.1|586.6|586|0
1730951570000|2024-11-07 03:52:50|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|0
1730951610000|2024-11-07 03:53:30|586.6|586|586.6|586|586.6|586|586.6|586|1
1730951710000|2024-11-07 03:55:10|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|1
1730951750000|2024-11-07 03:55:50|586.8|586.2|586.8|586.2|586.8|586.2|586.8|586.2|4
1730951810000|2024-11-07 03:56:50|586.7|586.1|586.9|586.3|586.9|586.3|586.7|586.1|2
1730951850000|2024-11-07 03:57:30|||||||||1
1730951860000|2024-11-07 03:57:40|||||||||2
1730951930000|2024-11-07 03:58:50|||||||||2
1730952060000|2024-11-07 04:01:00|586.8|586.2|586.7|586.1|586.9|586.3|586.7|586.1|4
1730952130000|2024-11-07 04:02:10|586.6|586|586.6|586|586.6|586|586.6|586|0
1730952200000|2024-11-07 04:03:20|||||||||1
1730952260000|2024-11-07 04:04:20|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|3
1730952280000|2024-11-07 04:04:40|586.6|586|586.6|586|586.6|586|586.6|586|0
1730952350000|2024-11-07 04:05:50|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|0
1730952360000|2024-11-07 04:06:00|586.6|586|586.6|586|586.6|586|586.6|586|0
1730952370000|2024-11-07 04:06:10|||||||||5
1730952440000|2024-11-07 04:07:20|586.5|585.9|586.4|585.8|586.5|585.9|586.4|585.8|0
1730952530000|2024-11-07 04:08:50|586.3|585.7|586.2|585.6|586.3|585.7|586.2|585.6|2
1730952540000|2024-11-07 04:09:00|586.4|585.8|586.4|585.8|586.4|585.8|586.4|585.8|3
1730952640000|2024-11-07 04:10:40|||||||||1
1730952660000|2024-11-07 04:11:00|586.3|585.7|586.2|585.6|586.3|585.7|586.2|585.6|0
1730952730000|2024-11-07 04:12:10|||||||||1
1730952740000|2024-11-07 04:12:20|586.1|585.5|586.1|585.5|586.1|585.5|586.1|585.5|0
1730952840000|2024-11-07 04:14:00|||||||||1
1730952960000|2024-11-07 04:16:00|586.2|585.6|586.2|585.6|586.2|585.6|586.2|585.6|0
1730953010000|2024-11-07 04:16:50|586.1|585.5|586.1|585.5|586.1|585.5|586.1|585.5|8
1730953090000|2024-11-07 04:18:10|||||||||1
1730953110000|2024-11-07 04:18:30|586.2|585.6|586.2|585.6|586.2|585.6|586.2|585.6|2
1730953230000|2024-11-07 04:20:30|586.1|585.5|586.1|585.5|586.1|585.5|586.1|585.5|0
1730953260000|2024-11-07 04:21:00|586.2|585.6|586.1|585.5|586.2|585.6|586.1|585.5|0
1730953290000|2024-11-07 04:21:30|586.2|585.6|586.1|585.5|586.2|585.6|586.1|585.5|0
1730953300000|2024-11-07 04:21:40|586.2|585.6|586.1|585.5|586.2|585.6|586.1|585.5|0
1730953320000|2024-11-07 04:22:00|586.2|585.6|586.1|585.5|586.2|585.6|586.1|585.5|0
1730953350000|2024-11-07 04:22:30|586.2|585.6|586.1|585.5|586.2|585.6|586.1|585.5|1
1730953460000|2024-11-07 04:24:20|||||||||2
1730953660000|2024-11-07 04:27:40|||||||||1
1730953780000|2024-11-07 04:29:40|||||||||1
1730953820000|2024-11-07 04:30:20|||||||||1
1730953830000|2024-11-07 04:30:30|586.4|585.8|586.4|585.8|586.4|585.8|586.4|585.8|4
1730953850000|2024-11-07 04:30:50|||||||||1
1730954040000|2024-11-07 04:34:00|||||||||1
1730954090000|2024-11-07 04:34:50|586.6|586|586.6|586|586.6|586|586.6|586|10
1730954120000|2024-11-07 04:35:20|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|11
1730954150000|2024-11-07 04:35:50|||||||||1
1730954200000|2024-11-07 04:36:40|||||||||1
1730954220000|2024-11-07 04:37:00|586.6|586|586.6|586|586.6|586|586.6|586|0
1730954250000|2024-11-07 04:37:30|||||||||1
1730954270000|2024-11-07 04:37:50|||||||||2
1730954290000|2024-11-07 04:38:10|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|0
1730954390000|2024-11-07 04:39:50|586.6|586|586.6|586|586.6|586|586.6|586|1
1730954400000|2024-11-07 04:40:00|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|0
1730954490000|2024-11-07 04:41:30|586.6|586|586.7|586.1|586.7|586.1|586.6|586|0
1730954520000|2024-11-07 04:42:00|586.6|586|586.6|586|586.6|586|586.6|586|0
1730954540000|2024-11-07 04:42:20|||||||||1
1730954550000|2024-11-07 04:42:30|||||||||1
1730954750000|2024-11-07 04:45:50|||||||||1
1730954780000|2024-11-07 04:46:20|||||||||1
1730954850000|2024-11-07 04:47:30|586.9|586.3|586.9|586.3|586.9|586.3|586.9|586.3|2
1730954900000|2024-11-07 04:48:20|||||||||1
1730955030000|2024-11-07 04:50:30|586.8|586.2|586.8|586.2|586.8|586.2|586.8|586.2|0
1730955120000|2024-11-07 04:52:00|||||||||1
1730955190000|2024-11-07 04:53:10|586.6|586|586.6|586|586.6|586|586.6|586|26
1730955240000|2024-11-07 04:54:00|||||||||25
1730955440000|2024-11-07 04:57:20|586.8|586.2|586.8|586.2|586.8|586.2|586.8|586.2|1
1730955450000|2024-11-07 04:57:30|586.7|586.1|586.8|586.2|586.8|586.2|586.7|586.1|2
1730955540000|2024-11-07 04:59:00|587|586.4|587|586.4|587|586.4|587|586.4|0
1730955550000|2024-11-07 04:59:10|||||||||1
1730955720000|2024-11-07 05:02:00|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|1
1730955730000|2024-11-07 05:02:10|587|586.4|587|586.4|587|586.4|587|586.4|1
1730955820000|2024-11-07 05:03:40|586.8|586.2|587|586.4|587|586.4|586.8|586.2|0
1730955830000|2024-11-07 05:03:50|||||||||1
1730955840000|2024-11-07 05:04:00|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|0
1730955860000|2024-11-07 05:04:20|587.2|586.6|587.2|586.6|587.2|586.6|587.2|586.6|3
1730955870000|2024-11-07 05:04:30|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|2
1730955880000|2024-11-07 05:04:40|||||||||2
1730955900000|2024-11-07 05:05:00|||||||||1
1730955910000|2024-11-07 05:05:10|||||||||2
1730955930000|2024-11-07 05:05:30|||||||||1
1730956010000|2024-11-07 05:06:50|||||||||3
1730956040000|2024-11-07 05:07:20|587.2|586.6|587.2|586.6|587.2|586.6|587.2|586.6|1
1730956110000|2024-11-07 05:08:30|587.3|586.7|587.3|586.7|587.3|586.7|587.3|586.7|0
1730956220000|2024-11-07 05:10:20|||||||||2
1730956230000|2024-11-07 05:10:30|||||||||2
1730956240000|2024-11-07 05:10:40|||||||||3
1730956260000|2024-11-07 05:11:00|587.5|586.9|587.5|586.9|587.5|586.9|587.5|586.9|1
1730956270000|2024-11-07 05:11:10|587.4|586.8|587.4|586.8|587.4|586.8|587.4|586.8|3
1730956280000|2024-11-07 05:11:20|||||||||1
1730956320000|2024-11-07 05:12:00|587.3|586.7|587.3|586.7|587.3|586.7|587.3|586.7|0
1730956330000|2024-11-07 05:12:10|587.2|586.6|587.2|586.6|587.2|586.6|587.2|586.6|0
1730956370000|2024-11-07 05:12:50|||||||||1
1730956380000|2024-11-07 05:13:00|||||||||1
1730956400000|2024-11-07 05:13:20|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|1
1730956430000|2024-11-07 05:13:50|587.2|586.6|587.2|586.6|587.2|586.6|587.2|586.6|0
1730956480000|2024-11-07 05:14:40|587.3|586.7|587.2|586.6|587.3|586.7|587.2|586.6|0
1730956510000|2024-11-07 05:15:10|||||||||1
1730956570000|2024-11-07 05:16:10|||||||||1
1730956600000|2024-11-07 05:16:40|587.5|586.9|587.5|586.9|587.5|586.9|587.5|586.9|30
1730956610000|2024-11-07 05:16:50|||||||||1
1730956620000|2024-11-07 05:17:00|||||||||1
1730956640000|2024-11-07 05:17:20|587.2|586.6|587.2|586.6|587.2|586.6|587.2|586.6|6
1730956750000|2024-11-07 05:19:10|||||||||1
1730956780000|2024-11-07 05:19:40|||||||||1
1730956800000|2024-11-07 05:20:00|587.1|586.5|587.2|586.6|587.2|586.6|587.1|586.5|3
1730956810000|2024-11-07 05:20:10|587.3|586.7|587.2|586.6|587.3|586.7|587.2|586.6|0
1730956880000|2024-11-07 05:21:20|||||||||2
1730956970000|2024-11-07 05:22:50|587.3|586.7|587.3|586.7|587.3|586.7|587.3|586.7|0
1730956980000|2024-11-07 05:23:00|||||||||1
1730956990000|2024-11-07 05:23:10|587.2|586.6|587.2|586.6|587.2|586.6|587.2|586.6|1
1730957000000|2024-11-07 05:23:20|587.3|586.7|587.3|586.7|587.3|586.7|587.3|586.7|1
1730957040000|2024-11-07 05:24:00|||||||||1
1730957050000|2024-11-07 05:24:10|||||||||2
1730957060000|2024-11-07 05:24:20|587.6|587|587.6|587|587.6|587|587.6|587|2
1730957090000|2024-11-07 05:24:50|587.5|586.9|587.6|587|587.6|587|587.5|586.9|2
1730957140000|2024-11-07 05:25:40|587.7|587.1|587.7|587.1|587.7|587.1|587.7|587.1|0
1730957220000|2024-11-07 05:27:00|587.6|587|587.6|587|587.6|587|587.6|587|1
1730957290000|2024-11-07 05:28:10|587.3|586.7|587.3|586.7|587.3|586.7|587.3|586.7|2
1730957340000|2024-11-07 05:29:00|587.2|586.6|587.3|586.7|587.3|586.7|587.2|586.6|0
1730957350000|2024-11-07 05:29:10|587.2|586.6|587.2|586.6|587.2|586.6|587.2|586.6|0
1730957390000|2024-11-07 05:29:50|587.3|586.7|587.2|586.6|587.3|586.7|587.2|586.6|0
1730957400000|2024-11-07 05:30:00|587.3|586.7|587.2|586.6|587.3|586.7|587.1|586.5|1
1730957410000|2024-11-07 05:30:10|587.3|586.7|587.3|586.7|587.3|586.7|587.3|586.7|0
1730957430000|2024-11-07 05:30:30|||||||||1
1730957550000|2024-11-07 05:32:30|587.2|586.6|587.2|586.6|587.2|586.6|587.2|586.6|1
1730957560000|2024-11-07 05:32:40|587.3|586.7|587.2|586.6|587.3|586.7|587.2|586.6|0
1730957630000|2024-11-07 05:33:50|587.3|586.7|587.3|586.7|587.3|586.7|587.3|586.7|0
1730957700000|2024-11-07 05:35:00|587.4|586.8|587.5|586.9|587.5|586.9|587.4|586.8|0
1730957720000|2024-11-07 05:35:20|||||||||1
1730957790000|2024-11-07 05:36:30|587.3|586.7|587.3|586.7|587.3|586.7|587.3|586.7|0
1730957810000|2024-11-07 05:36:50|587.5|586.9|587.5|586.9|587.5|586.9|587.5|586.9|0
1730957830000|2024-11-07 05:37:10|587.3|586.7|587.3|586.7|587.3|586.7|587.3|586.7|1
1730957840000|2024-11-07 05:37:20|587.4|586.8|587.4|586.8|587.4|586.8|587.4|586.8|0
1730957860000|2024-11-07 05:37:40|587.5|586.9|587.4|586.8|587.5|586.9|587.4|586.8|0
1730957880000|2024-11-07 05:38:00|587.3|586.7|587.3|586.7|587.3|586.7|587.3|586.7|0
1730957920000|2024-11-07 05:38:40|587.2|586.6|587.2|586.6|587.2|586.6|587.2|586.6|1
1730957970000|2024-11-07 05:39:30|587.3|586.7|587.3|586.7|587.3|586.7|587.3|586.7|0
1730958020000|2024-11-07 05:40:20|587.4|586.8|587.5|586.9|587.5|586.9|587.4|586.8|0
1730958080000|2024-11-07 05:41:20|||||||||1
1730958170000|2024-11-07 05:42:50|587.3|586.7|587.3|586.7|587.3|586.7|587.3|586.7|0
1730958180000|2024-11-07 05:43:00|587.2|586.6|587.2|586.6|587.2|586.6|587.2|586.6|0
1730958230000|2024-11-07 05:43:50|587.3|586.7|587.3|586.7|587.3|586.7|587.3|586.7|0
1730958240000|2024-11-07 05:44:00|||||||||1
1730958270000|2024-11-07 05:44:30|||||||||1
1730958280000|2024-11-07 05:44:40|||||||||1
1730958470000|2024-11-07 05:47:50|587.4|586.8|587.4|586.8|587.4|586.8|587.4|586.8|1
1730958480000|2024-11-07 05:48:00|587.3|586.7|587.3|586.7|587.3|586.7|587.3|586.7|0
1730958490000|2024-11-07 05:48:10|587.4|586.8|587.3|586.7|587.4|586.8|587.3|586.7|0
1730958500000|2024-11-07 05:48:20|587.4|586.8|587.4|586.8|587.4|586.8|587.3|586.7|0
1730958550000|2024-11-07 05:49:10|||||||||1
1730958570000|2024-11-07 05:49:30|587.5|586.9|587.5|586.9|587.5|586.9|587.5|586.9|0
1730958590000|2024-11-07 05:49:50|587.4|586.8|587.4|586.8|587.4|586.8|587.4|586.8|0
1730958600000|2024-11-07 05:50:00|587.3|586.7|587.3|586.7|587.3|586.7|587.3|586.7|0
1730958630000|2024-11-07 05:50:30|587.2|586.6|587.2|586.6|587.2|586.6|587.2|586.6|0
1730958680000|2024-11-07 05:51:20|587.3|586.7|587.3|586.7|587.3|586.7|587.2|586.6|0
1730958690000|2024-11-07 05:51:30|587.2|586.6|587.2|586.6|587.2|586.6|587.2|586.6|0
1730958720000|2024-11-07 05:52:00|587.3|586.7|587.3|586.7|587.3|586.7|587.3|586.7|0
1730958760000|2024-11-07 05:52:40|587.2|586.6|587.2|586.6|587.2|586.6|587.2|586.6|1
1730958840000|2024-11-07 05:54:00|587.3|586.7|587.3|586.7|587.3|586.7|587.3|586.7|0
1730958850000|2024-11-07 05:54:10|587.2|586.6|587.2|586.6|587.2|586.6|587.2|586.6|0
1730958940000|2024-11-07 05:55:40|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|3
1730959050000|2024-11-07 05:57:30|||||||||1
1730959110000|2024-11-07 05:58:30|587|586.4|587|586.4|587|586.4|587|586.4|0
1730959150000|2024-11-07 05:59:10|||||||||1
1730959200000|2024-11-07 06:00:00|||||||||1
1730959210000|2024-11-07 06:00:10|586.8|586.2|586.8|586.2|586.8|586.2|586.8|586.2|0
1730959220000|2024-11-07 06:00:20|587|586.4|587|586.4|587|586.4|587|586.4|2
1730959250000|2024-11-07 06:00:50|586.9|586.3|586.8|586.2|586.9|586.3|586.8|586.2|3
1730959290000|2024-11-07 06:01:30|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|0
1730959300000|2024-11-07 06:01:40|586.6|586|586.6|586|586.6|586|586.6|586|0
1730959310000|2024-11-07 06:01:50|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|0
1730959340000|2024-11-07 06:02:20|586.6|586|586.6|586|586.6|586|586.6|586|1
1730959370000|2024-11-07 06:02:50|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|0
1730959410000|2024-11-07 06:03:30|586.4|585.8|586.7|586.1|586.7|586.1|586.4|585.8|15
1730959440000|2024-11-07 06:04:00|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|1
1730959470000|2024-11-07 06:04:30|587.1|586.5|587|586.4|587.1|586.5|587|586.4|21
1730959480000|2024-11-07 06:04:40|587.5|586.9|587.2|586.6|587.5|586.9|587.2|586.6|19
1730959490000|2024-11-07 06:04:50|587.1|586.5|587.2|586.6|587.2|586.6|587.1|586.5|5
1730959500000|2024-11-07 06:05:00|587.4|586.8|587.5|586.9|587.5|586.9|587.4|586.8|9
1730959510000|2024-11-07 06:05:10|||||||||4
1730959530000|2024-11-07 06:05:30|||||||||2
1730959540000|2024-11-07 06:05:40|587.3|586.7|587.2|586.6|587.3|586.7|587.2|586.6|0
1730959550000|2024-11-07 06:05:50|587.3|586.7|587.3|586.7|587.3|586.7|587.3|586.7|0
1730959580000|2024-11-07 06:06:20|587.2|586.6|587.2|586.6|587.2|586.6|587.2|586.6|0
1730959640000|2024-11-07 06:07:20|587.3|586.7|587.4|586.8|587.4|586.8|587.3|586.7|1
1730959650000|2024-11-07 06:07:30|587.3|586.7|587.3|586.7|587.3|586.7|587.3|586.7|1
1730959710000|2024-11-07 06:08:30|587.4|586.8|587.4|586.8|587.4|586.8|587.4|586.8|0
1730959740000|2024-11-07 06:09:00|587.3|586.7|587.3|586.7|587.3|586.7|587.3|586.7|0
1730959770000|2024-11-07 06:09:30|587.4|586.8|587.4|586.8|587.4|586.8|587.4|586.8|0
1730959780000|2024-11-07 06:09:40|587.3|586.7|587.3|586.7|587.3|586.7|587.3|586.7|0
1730959790000|2024-11-07 06:09:50|587.5|586.9|587.5|586.9|587.5|586.9|587.4|586.8|2
1730959800000|2024-11-07 06:10:00|587.4|586.8|587.3|586.7|587.4|586.8|587.3|586.7|0
1730959810000|2024-11-07 06:10:10|587.4|586.8|587.4|586.8|587.4|586.8|587.4|586.8|3
1730959840000|2024-11-07 06:10:40|||||||||1
1730959850000|2024-11-07 06:10:50|587.3|586.7|587.4|586.8|587.4|586.8|587.3|586.7|1
1730959930000|2024-11-07 06:12:10|587|586.4|587|586.4|587.1|586.5|587|586.4|49
1730959950000|2024-11-07 06:12:30|587.1|586.5|587|586.4|587.1|586.5|587|586.4|1
1730959960000|2024-11-07 06:12:40|587.1|586.5|587.2|586.6|587.2|586.6|587.1|586.5|0
1730959980000|2024-11-07 06:13:00|587.3|586.7|587.1|586.5|587.3|586.7|587.1|586.5|2
1730959990000|2024-11-07 06:13:10|587.2|586.6|587.2|586.6|587.2|586.6|587.2|586.6|0
1730960020000|2024-11-07 06:13:40|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|0
1730960060000|2024-11-07 06:14:20|587|586.4|587|586.4|587|586.4|587|586.4|0
1730960220000|2024-11-07 06:17:00|||||||||4
1730960270000|2024-11-07 06:17:50|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|0
1730960290000|2024-11-07 06:18:10|587|586.4|587|586.4|587|586.4|587|586.4|0
1730960350000|2024-11-07 06:19:10|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|0
1730960420000|2024-11-07 06:20:20|587|586.4|587.1|586.5|587.1|586.5|587|586.4|0
1730960460000|2024-11-07 06:21:00|586.7|586.1|586.6|586|586.7|586.1|586.5|585.9|26
1730960470000|2024-11-07 06:21:10|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|0
1730960500000|2024-11-07 06:21:40|586.6|586|586.6|586|586.6|586|586.6|586|0
1730960510000|2024-11-07 06:21:50|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|0
1730960520000|2024-11-07 06:22:00|586.6|586|586.7|586.1|586.8|586.2|586.6|586|7
1730960540000|2024-11-07 06:22:20|586.8|586.2|586.8|586.2|586.8|586.2|586.8|586.2|0
1730960620000|2024-11-07 06:23:40|586.9|586.3|587|586.4|587|586.4|586.9|586.3|1
1730960660000|2024-11-07 06:24:20|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|0
1730960670000|2024-11-07 06:24:30|587|586.4|587|586.4|587|586.4|587|586.4|0
1730960700000|2024-11-07 06:25:00|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|7
1730960710000|2024-11-07 06:25:10|||||||||1
1730960770000|2024-11-07 06:26:10|587.2|586.6|587.2|586.6|587.2|586.6|587.2|586.6|4
1730960800000|2024-11-07 06:26:40|587.3|586.7|587.3|586.7|587.3|586.7|587.3|586.7|2
1730960810000|2024-11-07 06:26:50|587.4|586.8|587.5|586.9|587.5|586.9|587.4|586.8|9
1730960820000|2024-11-07 06:27:00|587.4|586.8|587.5|586.9|587.5|586.9|587.4|586.8|2
1730960850000|2024-11-07 06:27:30|||||||||1
1730960870000|2024-11-07 06:27:50|587.4|586.8|587.5|586.9|587.5|586.9|587.4|586.8|15
1730960880000|2024-11-07 06:28:00|||||||||2
1730960920000|2024-11-07 06:28:40|||||||||1
1730960940000|2024-11-07 06:29:00|||||||||1
1730960970000|2024-11-07 06:29:30|587.6|587|587.6|587|587.6|587|587.6|587|0
1730961000000|2024-11-07 06:30:00|||||||||1
1730961020000|2024-11-07 06:30:20|587.4|586.8|587.4|586.8|587.4|586.8|587.4|586.8|0
1730961040000|2024-11-07 06:30:40|587.5|586.9|587.5|586.9|587.5|586.9|587.5|586.9|0
1730961080000|2024-11-07 06:31:20|587.6|587|587.6|587|587.6|587|587.6|587|6
1730961140000|2024-11-07 06:32:20|587.7|587.1|587.7|587.1|587.7|587.1|587.7|587.1|2
1730961150000|2024-11-07 06:32:30|||||||||1
1730961170000|2024-11-07 06:32:50|588|587.4|588|587.4|588|587.4|588|587.4|4
1730961180000|2024-11-07 06:33:00|||||||||1
1730961210000|2024-11-07 06:33:30|||||||||1
1730961240000|2024-11-07 06:34:00|588.1|587.5|588.1|587.5|588.1|587.5|588.1|587.5|0
1730961290000|2024-11-07 06:34:50|||||||||1
1730961300000|2024-11-07 06:35:00|588|587.4|588.1|587.5|588.1|587.5|588|587.4|0
1730961340000|2024-11-07 06:35:40|||||||||10
1730961350000|2024-11-07 06:35:50|588.2|587.6|588.2|587.6|588.2|587.6|588.2|587.6|2
1730961360000|2024-11-07 06:36:00|588.3|587.7|588.3|587.7|588.3|587.7|588.3|587.7|0
1730961380000|2024-11-07 06:36:20|588.2|587.6|588.3|587.7|588.3|587.7|588.2|587.6|0
1730961390000|2024-11-07 06:36:30|||||||||1
1730961400000|2024-11-07 06:36:40|588.2|587.6|588.3|587.7|588.3|587.7|588.2|587.6|2
1730961440000|2024-11-07 06:37:20|588.4|587.8|588.4|587.8|588.4|587.8|588.4|587.8|2
1730961450000|2024-11-07 06:37:30|588.6|588|588.7|588.1|588.7|588.1|588.6|588|19
1730961470000|2024-11-07 06:37:50|||||||||1
1730961490000|2024-11-07 06:38:10|589|588.4|588.8|588.2|589|588.4|588.8|588.2|6
1730961500000|2024-11-07 06:38:20|588.7|588.1|588.7|588.1|588.7|588.1|588.7|588.1|0
1730961510000|2024-11-07 06:38:30|588.8|588.2|588.8|588.2|588.8|588.2|588.8|588.2|0
1730961520000|2024-11-07 06:38:40|588.7|588.1|588.7|588.1|588.7|588.1|588.7|588.1|0
1730961530000|2024-11-07 06:38:50|||||||||1
1730961560000|2024-11-07 06:39:20|588.8|588.2|588.2|587.6|588.8|588.2|588.2|587.6|33
1730961570000|2024-11-07 06:39:30|587.5|586.9|587.2|586.6|587.6|587|587.1|586.5|91
1730961580000|2024-11-07 06:39:40|587.3|586.7|587.3|586.7|587.3|586.7|587.3|586.7|3
1730961590000|2024-11-07 06:39:50|587.9|587.3|587.9|587.3|587.9|587.3|587.9|587.3|22
1730961600000|2024-11-07 06:40:00|588|587.4|588.1|587.5|588.1|587.5|588|587.4|1
1730961610000|2024-11-07 06:40:10|588.2|587.6|588.2|587.6|588.2|587.6|588.2|587.6|5
1730961620000|2024-11-07 06:40:20|||||||||2
1730961630000|2024-11-07 06:40:30|||||||||1
1730961640000|2024-11-07 06:40:40|||||||||1
1730961670000|2024-11-07 06:41:10|||||||||1
1730961700000|2024-11-07 06:41:40|||||||||1
1730961710000|2024-11-07 06:41:50|||||||||1
1730961720000|2024-11-07 06:42:00|588.3|587.7|588.4|587.8|588.4|587.8|588.3|587.7|0
1730961840000|2024-11-07 06:44:00|588|587.4|588|587.4|588|587.4|588|587.4|3
1730961860000|2024-11-07 06:44:20|588.1|587.5|588.1|587.5|588.1|587.5|588.1|587.5|0
1730961870000|2024-11-07 06:44:30|588|587.4|588|587.4|588|587.4|588|587.4|0
1730961880000|2024-11-07 06:44:40|588.1|587.5|588.1|587.5|588.1|587.5|588.1|587.5|0
1730961890000|2024-11-07 06:44:50|588|587.4|588|587.4|588|587.4|588|587.4|0
1730961900000|2024-11-07 06:45:00|588.1|587.5|588.1|587.5|588.1|587.5|588.1|587.5|0
1730961910000|2024-11-07 06:45:10|588.2|587.6|588.2|587.6|588.2|587.6|588.2|587.6|1
1730961930000|2024-11-07 06:45:30|588.1|587.5|588.1|587.5|588.1|587.5|588.1|587.5|1
1730961940000|2024-11-07 06:45:40|588.2|587.6|588.2|587.6|588.2|587.6|588.2|587.6|0
1730961960000|2024-11-07 06:46:00|588.3|587.7|588.3|587.7|588.3|587.7|588.3|587.7|0
1730962010000|2024-11-07 06:46:50|||||||||1
1730962060000|2024-11-07 06:47:40|588.5|587.9|588.5|587.9|588.5|587.9|588.5|587.9|0
1730962070000|2024-11-07 06:47:50|||||||||2
1730962150000|2024-11-07 06:49:10|||||||||3
1730962160000|2024-11-07 06:49:20|||||||||1
1730962180000|2024-11-07 06:49:40|588.6|588|588.6|588|588.6|588|588.6|588|3
1730962190000|2024-11-07 06:49:50|||||||||1
1730962200000|2024-11-07 06:50:00|||||||||6
1730962230000|2024-11-07 06:50:30|588.5|587.9|588.5|587.9|588.5|587.9|588.5|587.9|0
1730962240000|2024-11-07 06:50:40|||||||||1
1730962290000|2024-11-07 06:51:30|||||||||2
1730962340000|2024-11-07 06:52:20|588.4|587.8|588.4|587.8|588.4|587.8|588.4|587.8|0
1730962350000|2024-11-07 06:52:30|588.5|587.9|588.5|587.9|588.5|587.9|588.5|587.9|0
1730962380000|2024-11-07 06:53:00|588.4|587.8|588.4|587.8|588.4|587.8|588.4|587.8|1
1730962410000|2024-11-07 06:53:30|588.5|587.9|588.5|587.9|588.5|587.9|588.5|587.9|0
1730962440000|2024-11-07 06:54:00|588.6|588|588.6|588|588.6|588|588.6|588|0
1730962450000|2024-11-07 06:54:10|||||||||1
1730962540000|2024-11-07 06:55:40|||||||||1
1730962550000|2024-11-07 06:55:50|||||||||26
1730962560000|2024-11-07 06:56:00|589.1|588.5|589|588.4|589.1|588.5|589|588.4|5
1730962570000|2024-11-07 06:56:10|588.9|588.3|589.2|588.6|589.3|588.7|588.7|588.1|8
1730962580000|2024-11-07 06:56:20|||||||||1
1730962600000|2024-11-07 06:56:40|588.8|588.2|588.7|588.1|588.8|588.2|588.7|588.1|8
1730962630000|2024-11-07 06:57:10|588.6|588|588.6|588|588.6|588|588.6|588|0
1730962660000|2024-11-07 06:57:40|588.7|588.1|588.7|588.1|588.7|588.1|588.7|588.1|0
1730962690000|2024-11-07 06:58:10|589|588.4|589|588.4|589|588.4|589|588.4|5
1730962710000|2024-11-07 06:58:30|||||||||5
1730962750000|2024-11-07 06:59:10|588.9|588.3|589|588.4|589|588.4|588.9|588.3|0
1730962780000|2024-11-07 06:59:40|||||||||2
1730962800000|2024-11-07 07:00:00|589.1|588.5|589.1|588.5|589.1|588.5|589.1|588.5|10
1730962820000|2024-11-07 07:00:20|589|588.4|589.1|588.5|589.1|588.5|589|588.4|7
1730962830000|2024-11-07 07:00:30|||||||||1
1730962860000|2024-11-07 07:01:00|589.2|588.6|589.2|588.6|589.2|588.6|589.2|588.6|10
1730962880000|2024-11-07 07:01:20|||||||||1
1730962960000|2024-11-07 07:02:40|||||||||1
1730962980000|2024-11-07 07:03:00|589.1|588.5|589.1|588.5|589.1|588.5|589.1|588.5|7
1730963000000|2024-11-07 07:03:20|589.2|588.6|589.2|588.6|589.2|588.6|589.2|588.6|0
1730963030000|2024-11-07 07:03:50|||||||||1
1730963070000|2024-11-07 07:04:30|||||||||1
1730963110000|2024-11-07 07:05:10|||||||||1
1730963150000|2024-11-07 07:05:50|||||||||1
1730963200000|2024-11-07 07:06:40|589.1|588.5|589.1|588.5|589.1|588.5|589.1|588.5|6
1730963280000|2024-11-07 07:08:00|||||||||1
1730963340000|2024-11-07 07:09:00|589|588.4|588.6|588|589|588.4|588.6|588|24
1730963350000|2024-11-07 07:09:10|588.7|588.1|588.7|588.1|588.7|588.1|588.7|588.1|0
1730963380000|2024-11-07 07:09:40|||||||||6
1730963390000|2024-11-07 07:09:50|||||||||1
1730963560000|2024-11-07 07:12:40|||||||||1
1730963600000|2024-11-07 07:13:20|588.8|588.2|588.8|588.2|588.8|588.2|588.8|588.2|0
1730963620000|2024-11-07 07:13:40|588.9|588.3|588.9|588.3|588.9|588.3|588.9|588.3|2
1730963680000|2024-11-07 07:14:40|588.7|588.1|588.7|588.1|588.7|588.1|588.7|588.1|3
1730963740000|2024-11-07 07:15:40|588.8|588.2|588.8|588.2|588.8|588.2|588.8|588.2|0
1730963750000|2024-11-07 07:15:50|588.7|588.1|588.7|588.1|588.7|588.1|588.7|588.1|0
1730963820000|2024-11-07 07:17:00|||||||||1
1730963830000|2024-11-07 07:17:10|588.8|588.2|588.7|588.1|588.8|588.2|588.7|588.1|1
1730963850000|2024-11-07 07:17:30|588.8|588.2|588.8|588.2|588.8|588.2|588.8|588.2|0
1730963920000|2024-11-07 07:18:40|588.9|588.3|588.9|588.3|588.9|588.3|588.9|588.3|2
1730963980000|2024-11-07 07:19:40|||||||||1
1730963990000|2024-11-07 07:19:50|589|588.4|589|588.4|589|588.4|589|588.4|0
1730964020000|2024-11-07 07:20:20|589.1|588.5|589|588.4|589.1|588.5|589|588.4|0
1730964030000|2024-11-07 07:20:30|||||||||1
1730964120000|2024-11-07 07:22:00|||||||||1
1730964130000|2024-11-07 07:22:10|||||||||1
1730964280000|2024-11-07 07:24:40|||||||||2
1730964310000|2024-11-07 07:25:10|||||||||1
1730964480000|2024-11-07 07:28:00|588.9|588.3|588.9|588.3|588.9|588.3|588.9|588.3|1
1730964500000|2024-11-07 07:28:20|589|588.4|589|588.4|589|588.4|589|588.4|0
1730964530000|2024-11-07 07:28:50|589.1|588.5|589.1|588.5|589.1|588.5|589.1|588.5|0
1730964590000|2024-11-07 07:29:50|589|588.4|589|588.4|589|588.4|589|588.4|0
1730964600000|2024-11-07 07:30:00|||||||||1
1730964630000|2024-11-07 07:30:30|||||||||1
1730964670000|2024-11-07 07:31:10|589.7|589.1|589.5|588.9|589.7|589.1|589.5|588.9|18
1730964680000|2024-11-07 07:31:20|589.4|588.8|589.4|588.8|589.4|588.8|589.4|588.8|0
1730964690000|2024-11-07 07:31:30|||||||||2
1730964710000|2024-11-07 07:31:50|589.6|589|589.9|589.3|589.9|589.3|589.6|589|29
1730964720000|2024-11-07 07:32:00|590|589.4|590.2|589.6|590.3|589.7|590|589.4|12
1730964730000|2024-11-07 07:32:10|590.4|589.8|590.4|589.8|590.4|589.8|590.4|589.8|8
1730964740000|2024-11-07 07:32:20|590.5|589.9|590.5|589.9|590.5|589.9|590.5|589.9|0
1730964750000|2024-11-07 07:32:30|||||||||1
1730964760000|2024-11-07 07:32:40|590.3|589.7|590.4|589.8|590.4|589.8|590.3|589.7|8
1730964770000|2024-11-07 07:32:50|590.3|589.7|590.3|589.7|590.3|589.7|590.3|589.7|0
1730964780000|2024-11-07 07:33:00|590.4|589.8|590.4|589.8|590.4|589.8|590.4|589.8|1
1730964790000|2024-11-07 07:33:10|590.5|589.9|590.5|589.9|590.5|589.9|590.5|589.9|0
1730964800000|2024-11-07 07:33:20|590.4|589.8|590.4|589.8|590.5|589.9|590.4|589.8|4
1730964830000|2024-11-07 07:33:50|||||||||1
1730964850000|2024-11-07 07:34:10|||||||||10
1730964860000|2024-11-07 07:34:20|590.3|589.7|590.5|589.9|590.5|589.9|590.3|589.7|2
1730964880000|2024-11-07 07:34:40|||||||||1
1730964930000|2024-11-07 07:35:30|590.6|590|590.6|590|590.6|590|590.6|590|2
1730964940000|2024-11-07 07:35:40|590.7|590.1|590.7|590.1|590.7|590.1|590.7|590.1|16
1730964970000|2024-11-07 07:36:10|591.3|590.7|591.2|590.6|591.3|590.7|591.1|590.5|31
1730964980000|2024-11-07 07:36:20|591.3|590.7|592.1|591.5|592.2|591.6|591.2|590.6|43
1730964990000|2024-11-07 07:36:30|||||||||4
1730965000000|2024-11-07 07:36:40|591.9|591.3|592|591.4|592|591.4|591.8|591.2|5
1730965010000|2024-11-07 07:36:50|592.1|591.5|592.1|591.5|592.1|591.5|592.1|591.5|11
1730965020000|2024-11-07 07:37:00|592|591.4|592.1|591.5|592.1|591.5|592|591.4|16
1730965030000|2024-11-07 07:37:10|592.2|591.6|592.2|591.6|592.2|591.6|592.2|591.6|0
1730965050000|2024-11-07 07:37:30|592.1|591.5|592.1|591.5|592.1|591.5|592.1|591.5|1
1730965060000|2024-11-07 07:37:40|592|591.4|592.1|591.5|592.1|591.5|592|591.4|12
1730965080000|2024-11-07 07:38:00|592.2|591.6|592.2|591.6|592.2|591.6|592.2|591.6|28
1730965090000|2024-11-07 07:38:10|||||||||2
1730965120000|2024-11-07 07:38:40|592.1|591.5|592.1|591.5|592.1|591.5|592.1|591.5|1
1730965130000|2024-11-07 07:38:50|592.2|591.6|592.2|591.6|592.2|591.6|592.2|591.6|24
1730965140000|2024-11-07 07:39:00|592.1|591.5|592.1|591.5|592.1|591.5|592.1|591.5|0
1730965170000|2024-11-07 07:39:30|591.9|591.3|592|591.4|592|591.4|591.9|591.3|33
1730965190000|2024-11-07 07:39:50|591.9|591.3|591.9|591.3|592|591.4|591.9|591.3|1
1730965250000|2024-11-07 07:40:50|592|591.4|592|591.4|592|591.4|592|591.4|0
1730965260000|2024-11-07 07:41:00|591.9|591.3|592|591.4|592|591.4|591.9|591.3|2
1730965280000|2024-11-07 07:41:20|||||||||4
1730965300000|2024-11-07 07:41:40|591.9|591.3|591.9|591.3|591.9|591.3|591.9|591.3|1
1730965310000|2024-11-07 07:41:50|592|591.4|592|591.4|592|591.4|592|591.4|0
1730965320000|2024-11-07 07:42:00|591.9|591.3|591.9|591.3|591.9|591.3|591.9|591.3|1
1730965330000|2024-11-07 07:42:10|||||||||2
1730965350000|2024-11-07 07:42:30|592|591.4|592|591.4|592|591.4|592|591.4|1
1730965360000|2024-11-07 07:42:40|591.9|591.3|591.9|591.3|591.9|591.3|591.9|591.3|0
1730965450000|2024-11-07 07:44:10|||||||||2
1730965460000|2024-11-07 07:44:20|||||||||1
1730965480000|2024-11-07 07:44:40|591.8|591.2|591.9|591.3|591.9|591.3|591.8|591.2|3
1730965490000|2024-11-07 07:44:50|||||||||1
1730965530000|2024-11-07 07:45:30|591.7|591.1|591.9|591.3|591.9|591.3|591.7|591.1|7
1730965550000|2024-11-07 07:45:50|592|591.4|592|591.4|592|591.4|592|591.4|0
1730965580000|2024-11-07 07:46:20|||||||||1
1730965600000|2024-11-07 07:46:40|592.1|591.5|592|591.4|592.1|591.5|592|591.4|0
1730965630000|2024-11-07 07:47:10|||||||||1
1730965690000|2024-11-07 07:48:10|||||||||3
1730965720000|2024-11-07 07:48:40|||||||||1
1730965750000|2024-11-07 07:49:10|591.9|591.3|591.5|590.9|591.9|591.3|591.5|590.9|10
1730965790000|2024-11-07 07:49:50|||||||||5
1730965810000|2024-11-07 07:50:10|||||||||1
1730965820000|2024-11-07 07:50:20|591.4|590.8|591.2|590.6|591.4|590.8|591.2|590.6|13
1730965860000|2024-11-07 07:51:00|591.4|590.8|591.4|590.8|591.4|590.8|591.4|590.8|3
1730965940000|2024-11-07 07:52:20|||||||||1
1730965980000|2024-11-07 07:53:00|591.5|590.9|591.6|591|591.6|591|591.5|590.9|7
1730965990000|2024-11-07 07:53:10|||||||||1
1730966000000|2024-11-07 07:53:20|591.5|590.9|591.5|590.9|591.5|590.9|591.5|590.9|0
1730966060000|2024-11-07 07:54:20|591.6|591|591.6|591|591.6|591|591.6|591|1
1730966070000|2024-11-07 07:54:30|||||||||1
1730966080000|2024-11-07 07:54:40|||||||||1
1730966110000|2024-11-07 07:55:10|591.7|591.1|591.7|591.1|591.7|591.1|591.7|591.1|0
1730966160000|2024-11-07 07:56:00|||||||||1
1730966170000|2024-11-07 07:56:10|591.6|591|591.6|591|591.6|591|591.6|591|3
1730966180000|2024-11-07 07:56:20|||||||||1
1730966230000|2024-11-07 07:57:10|591.7|591.1|591.7|591.1|591.7|591.1|591.7|591.1|1
1730966240000|2024-11-07 07:57:20|591.6|591|591.6|591|591.6|591|591.6|591|3
1730966250000|2024-11-07 07:57:30|591.7|591.1|591.7|591.1|591.7|591.1|591.7|591.1|1
1730966280000|2024-11-07 07:58:00|591.6|591|591.6|591|591.6|591|591.6|591|5
1730966320000|2024-11-07 07:58:40|||||||||2
1730966330000|2024-11-07 07:58:50|||||||||1
1730966340000|2024-11-07 07:59:00|591.7|591.1|591.7|591.1|591.8|591.2|591.7|591.1|1
1730966350000|2024-11-07 07:59:10|||||||||1
1730966380000|2024-11-07 07:59:40|591.8|591.2|591.7|591.1|591.8|591.2|591.7|591.1|1
1730966390000|2024-11-07 07:59:50|||||||||1
1730966400000|2024-11-07 08:00:00|591.6|591|591.6|591|591.6|591|591.6|591|1
1730966410000|2024-11-07 08:00:10|591.7|591.1|591.7|591.1|591.7|591.1|591.7|591.1|0
1730966450000|2024-11-07 08:00:50|591.8|591.2|591.6|591|591.8|591.2|591.6|591|2
1730966460000|2024-11-07 08:01:00|||||||||3
1730966490000|2024-11-07 08:01:30|591.7|591.1|591.7|591.1|591.7|591.1|591.7|591.1|0
1730966510000|2024-11-07 08:01:50|||||||||2
1730966570000|2024-11-07 08:02:50|||||||||1
1730966580000|2024-11-07 08:03:00|591.6|591|591.6|591|591.6|591|591.6|591|6
1730966590000|2024-11-07 08:03:10|591.7|591.1|591.7|591.1|591.7|591.1|591.7|591.1|0
1730966630000|2024-11-07 08:03:50|||||||||2
1730966640000|2024-11-07 08:04:00|591.6|591|591.6|591|591.7|591.1|591.6|591|3
1730966650000|2024-11-07 08:04:10|591.5|590.9|591.5|590.9|591.6|591|591.5|590.9|1
1730966660000|2024-11-07 08:04:20|591.6|591|591.6|591|591.6|591|591.6|591|0
1730966690000|2024-11-07 08:04:50|591.5|590.9|591.5|590.9|591.5|590.9|591.5|590.9|1
1730966700000|2024-11-07 08:05:00|||||||||1
1730966710000|2024-11-07 08:05:10|590.7|590.1|591.2|590.6|591.2|590.6|590.7|590.1|10
1730966730000|2024-11-07 08:05:30|591.3|590.7|591.3|590.7|591.3|590.7|591.2|590.6|3
1730966740000|2024-11-07 08:05:40|591.2|590.6|591.2|590.6|591.2|590.6|591.2|590.6|0
1730966750000|2024-11-07 08:05:50|591.3|590.7|591.2|590.6|591.3|590.7|591.2|590.6|0
1730966810000|2024-11-07 08:06:50|591.1|590.5|591|590.4|591.1|590.5|591|590.4|4
1730966850000|2024-11-07 08:07:30|590.9|590.3|590.9|590.3|590.9|590.3|590.9|590.3|1
1730966870000|2024-11-07 08:07:50|591|590.4|591|590.4|591|590.4|591|590.4|2
1730966880000|2024-11-07 08:08:00|||||||||1
1730966890000|2024-11-07 08:08:10|||||||||1
1730966900000|2024-11-07 08:08:20|590.9|590.3|591|590.4|591|590.4|590.9|590.3|0
1730966930000|2024-11-07 08:08:50|590.9|590.3|590.9|590.3|590.9|590.3|590.9|590.3|1
1730966950000|2024-11-07 08:09:10|590.7|590.1|590.7|590.1|590.7|590.1|590.7|590.1|0
1730966960000|2024-11-07 08:09:20|590.8|590.2|591|590.4|591|590.4|590.8|590.2|0
1730967010000|2024-11-07 08:10:10|||||||||2
1730967050000|2024-11-07 08:10:50|||||||||2
1730967070000|2024-11-07 08:11:10|590.9|590.3|590.8|590.2|590.9|590.3|590.7|590.1|4
1730967090000|2024-11-07 08:11:30|590.7|590.1|590.7|590.1|590.7|590.1|590.7|590.1|1
1730967100000|2024-11-07 08:11:40|590.8|590.2|590.8|590.2|590.8|590.2|590.8|590.2|0
1730967120000|2024-11-07 08:12:00|591|590.4|591|590.4|591|590.4|591|590.4|1
1730967170000|2024-11-07 08:12:50|590.9|590.3|591|590.4|591|590.4|590.9|590.3|3
1730967210000|2024-11-07 08:13:30|591.2|590.6|591|590.4|591.2|590.6|591|590.4|22
1730967220000|2024-11-07 08:13:40|591.1|590.5|591.1|590.5|591.1|590.5|591.1|590.5|0
1730967230000|2024-11-07 08:13:50|591|590.4|591|590.4|591|590.4|591|590.4|1
1730967240000|2024-11-07 08:14:00|591.1|590.5|591.1|590.5|591.1|590.5|591.1|590.5|1
1730967250000|2024-11-07 08:14:10|591|590.4|591|590.4|591|590.4|591|590.4|0
1730967260000|2024-11-07 08:14:20|591.2|590.6|591.1|590.5|591.2|590.6|591.1|590.5|0
1730967270000|2024-11-07 08:14:30|591.2|590.6|591|590.4|591.2|590.6|590.9|590.3|1
1730967290000|2024-11-07 08:14:50|591.1|590.5|591.2|590.6|591.2|590.6|591.1|590.5|20
1730967320000|2024-11-07 08:15:20|591.1|590.5|591.1|590.5|591.1|590.5|591.1|590.5|10
1730967330000|2024-11-07 08:15:30|591.2|590.6|591.2|590.6|591.2|590.6|591.2|590.6|1
1730967350000|2024-11-07 08:15:50|591|590.4|591|590.4|591|590.4|591|590.4|1
1730967370000|2024-11-07 08:16:10|||||||||1
1730967390000|2024-11-07 08:16:30|590.9|590.3|591|590.4|591|590.4|590.9|590.3|8
1730967400000|2024-11-07 08:16:40|590|589.4|590|589.4|590|589.4|589.7|589.1|92
1730967410000|2024-11-07 08:16:50|589.9|589.3|590|589.4|590|589.4|589.9|589.3|1
1730967430000|2024-11-07 08:17:10|||||||||1
1730967440000|2024-11-07 08:17:20|589.5|588.9|589.5|588.9|589.5|588.9|589.5|588.9|110
1730967450000|2024-11-07 08:17:30|||||||||1
1730967460000|2024-11-07 08:17:40|589.4|588.8|589.5|588.9|589.5|588.9|589.4|588.8|1
1730967470000|2024-11-07 08:17:50|589.4|588.8|589.4|588.8|589.4|588.8|589.4|588.8|0
1730967480000|2024-11-07 08:18:00|589.3|588.7|589.4|588.8|589.4|588.8|589.3|588.7|2
1730967490000|2024-11-07 08:18:10|589.3|588.7|589.2|588.6|589.3|588.7|589.2|588.6|0
1730967500000|2024-11-07 08:18:20|||||||||1
1730967510000|2024-11-07 08:18:30|||||||||2
1730967560000|2024-11-07 08:19:20|589|588.4|589|588.4|589|588.4|589|588.4|8
1730967570000|2024-11-07 08:19:30|||||||||1
1730967580000|2024-11-07 08:19:40|||||||||1
1730967630000|2024-11-07 08:20:30|||||||||1
1730967640000|2024-11-07 08:20:40|588.6|588|588.8|588.2|588.8|588.2|588.6|588|0
1730967650000|2024-11-07 08:20:50|589|588.4|588.7|588.1|589|588.4|588.7|588.1|5
1730967690000|2024-11-07 08:21:30|589|588.4|589|588.4|589|588.4|589|588.4|24
1730967710000|2024-11-07 08:21:50|||||||||1
1730967720000|2024-11-07 08:22:00|||||||||2
1730967750000|2024-11-07 08:22:30|||||||||1
1730967760000|2024-11-07 08:22:40|||||||||2
1730967780000|2024-11-07 08:23:00|589.2|588.6|589.4|588.8|589.4|588.8|589.2|588.6|2
1730967810000|2024-11-07 08:23:30|589.3|588.7|589.4|588.8|589.4|588.8|589.3|588.7|1
1730967830000|2024-11-07 08:23:50|589.3|588.7|589.2|588.6|589.3|588.7|589.2|588.6|0
1730967870000|2024-11-07 08:24:30|||||||||1
1730967930000|2024-11-07 08:25:30|||||||||1
1730967950000|2024-11-07 08:25:50|589.1|588.5|589.4|588.8|589.4|588.8|589.1|588.5|8
1730967990000|2024-11-07 08:26:30|||||||||1
1730968010000|2024-11-07 08:26:50|589.3|588.7|589.2|588.6|589.3|588.7|589.2|588.6|1
1730968050000|2024-11-07 08:27:30|||||||||3
1730968120000|2024-11-07 08:28:40|||||||||1
1730968130000|2024-11-07 08:28:50|||||||||1
1730968150000|2024-11-07 08:29:10|589.1|588.5|589.2|588.6|589.2|588.6|589.1|588.5|0
1730968180000|2024-11-07 08:29:40|||||||||1
1730968190000|2024-11-07 08:29:50|||||||||1
1730968200000|2024-11-07 08:30:00|589.3|588.7|589.4|588.8|589.4|588.8|589.3|588.7|0
1730968220000|2024-11-07 08:30:20|589.3|588.7|589.3|588.7|589.3|588.7|589.3|588.7|2
1730968230000|2024-11-07 08:30:30|589.2|588.6|589.2|588.6|589.2|588.6|589.2|588.6|0
1730968240000|2024-11-07 08:30:40|||||||||1
1730968260000|2024-11-07 08:31:00|589.3|588.7|589.4|588.8|589.4|588.8|589.3|588.7|0
1730968270000|2024-11-07 08:31:10|589.3|588.7|589.2|588.6|589.3|588.7|589.2|588.6|1
1730968280000|2024-11-07 08:31:20|589.3|588.7|589.4|588.8|589.4|588.8|589.3|588.7|0
1730968300000|2024-11-07 08:31:40|||||||||1
1730968310000|2024-11-07 08:31:50|589.5|588.9|589.5|588.9|589.5|588.9|589.5|588.9|0
1730968360000|2024-11-07 08:32:40|||||||||1
1730968420000|2024-11-07 08:33:40|589.4|588.8|589.4|588.8|589.4|588.8|589.4|588.8|1
1730968430000|2024-11-07 08:33:50|589.2|588.6|589.3|588.7|589.3|588.7|589.2|588.6|6
1730968440000|2024-11-07 08:34:00|589.4|588.8|589.2|588.6|589.4|588.8|589.2|588.6|0
1730968450000|2024-11-07 08:34:10|589.4|588.8|589.5|588.9|589.5|588.9|589.4|588.8|0
1730968460000|2024-11-07 08:34:20|589.4|588.8|589.4|588.8|589.4|588.8|589.4|588.8|0
1730968480000|2024-11-07 08:34:40|589.5|588.9|589.5|588.9|589.5|588.9|589.5|588.9|0
1730968490000|2024-11-07 08:34:50|589.4|588.8|589.4|588.8|589.4|588.8|589.4|588.8|0
1730968500000|2024-11-07 08:35:00|589.5|588.9|589.5|588.9|589.5|588.9|589.5|588.9|0
1730968550000|2024-11-07 08:35:50|589.6|589|589.6|589|589.6|589|589.6|589|4
1730968570000|2024-11-07 08:36:10|||||||||1
1730968590000|2024-11-07 08:36:30|589.9|589.3|589.9|589.3|589.9|589.3|589.9|589.3|13
1730968610000|2024-11-07 08:36:50|||||||||3
1730968660000|2024-11-07 08:37:40|||||||||27
1730968670000|2024-11-07 08:37:50|||||||||2
1730968700000|2024-11-07 08:38:20|||||||||11
1730968730000|2024-11-07 08:38:50|||||||||2
1730968810000|2024-11-07 08:40:10|||||||||1
1730968910000|2024-11-07 08:41:50|||||||||1
1730969060000|2024-11-07 08:44:20|||||||||1
1730969100000|2024-11-07 08:45:00|590.1|589.5|590.1|589.5|590.1|589.5|590.1|589.5|31
1730969120000|2024-11-07 08:45:20|||||||||2
1730969150000|2024-11-07 08:45:50|590|589.4|590|589.4|590|589.4|590|589.4|3
1730969170000|2024-11-07 08:46:10|590.1|589.5|590|589.4|590.1|589.5|589.9|589.3|1
1730969180000|2024-11-07 08:46:20|||||||||2
1730969210000|2024-11-07 08:46:50|589.9|589.3|589.9|589.3|589.9|589.3|589.9|589.3|0
1730969230000|2024-11-07 08:47:10|||||||||65
1730969260000|2024-11-07 08:47:40|590|589.4|589.9|589.3|590|589.4|589.9|589.3|1
1730969270000|2024-11-07 08:47:50|590|589.4|589.9|589.3|590|589.4|589.9|589.3|2
1730969280000|2024-11-07 08:48:00|||||||||6
1730969290000|2024-11-07 08:48:10|||||||||1
1730969300000|2024-11-07 08:48:20|589.6|589|589.9|589.3|589.9|589.3|589.6|589|19
1730969330000|2024-11-07 08:48:50|589.2|588.6|589.2|588.6|589.2|588.6|589.1|588.5|7
1730969340000|2024-11-07 08:49:00|589.1|588.5|589|588.4|589.1|588.5|589|588.4|1
1730969350000|2024-11-07 08:49:10|||||||||1
1730969360000|2024-11-07 08:49:20|588.9|588.3|589|588.4|589|588.4|588.9|588.3|1
1730969410000|2024-11-07 08:50:10|||||||||1
1730969470000|2024-11-07 08:51:10|589.1|588.5|589.1|588.5|589.2|588.6|589.1|588.5|8
1730969480000|2024-11-07 08:51:20|||||||||2
1730969490000|2024-11-07 08:51:30|589.2|588.6|589.2|588.6|589.2|588.6|589.2|588.6|1
1730969500000|2024-11-07 08:51:40|589.1|588.5|589.1|588.5|589.1|588.5|589.1|588.5|3
1730969510000|2024-11-07 08:51:50|589|588.4|588.9|588.3|589|588.4|588.9|588.3|2
1730969520000|2024-11-07 08:52:00|589|588.4|589|588.4|589|588.4|589|588.4|0
1730969540000|2024-11-07 08:52:20|588.9|588.3|589|588.4|589|588.4|588.9|588.3|1
1730969550000|2024-11-07 08:52:30|588.9|588.3|589|588.4|589|588.4|588.9|588.3|0
1730969570000|2024-11-07 08:52:50|588.9|588.3|588.9|588.3|588.9|588.3|588.9|588.3|0
1730969580000|2024-11-07 08:53:00|589|588.4|588.9|588.3|589|588.4|588.9|588.3|0
1730969590000|2024-11-07 08:53:10|589|588.4|589|588.4|589|588.4|589|588.4|0
1730969610000|2024-11-07 08:53:30|||||||||1
1730969660000|2024-11-07 08:54:20|||||||||1
1730969670000|2024-11-07 08:54:30|||||||||1
1730969690000|2024-11-07 08:54:50|588.9|588.3|588.9|588.3|588.9|588.3|588.9|588.3|1
1730969700000|2024-11-07 08:55:00|589|588.4|589|588.4|589|588.4|589|588.4|0
1730969720000|2024-11-07 08:55:20|589.2|588.6|589.2|588.6|589.2|588.6|589.2|588.6|1
1730969730000|2024-11-07 08:55:30|||||||||1
1730969760000|2024-11-07 08:56:00|||||||||1
1730969800000|2024-11-07 08:56:40|589.3|588.7|589.3|588.7|589.3|588.7|589.3|588.7|5
1730969810000|2024-11-07 08:56:50|589.2|588.6|589.2|588.6|589.2|588.6|589.2|588.6|0
1730969820000|2024-11-07 08:57:00|589.3|588.7|589.2|588.6|589.3|588.7|589.2|588.6|0
1730969830000|2024-11-07 08:57:10|589.3|588.7|589.3|588.7|589.3|588.7|589.3|588.7|0
1730969840000|2024-11-07 08:57:20|589.2|588.6|589.2|588.6|589.2|588.6|589.2|588.6|0
1730969860000|2024-11-07 08:57:40|589.3|588.7|589.2|588.6|589.3|588.7|589.2|588.6|1
1730969870000|2024-11-07 08:57:50|||||||||1
1730969880000|2024-11-07 08:58:00|589.3|588.7|589.3|588.7|589.3|588.7|589.3|588.7|0
1730969900000|2024-11-07 08:58:20|589.2|588.6|589.3|588.7|589.3|588.7|589.2|588.6|0
1730969920000|2024-11-07 08:58:40|589.2|588.6|589.2|588.6|589.2|588.6|589.2|588.6|0
1730969930000|2024-11-07 08:58:50|||||||||1
1730969940000|2024-11-07 08:59:00|589.3|588.7|589.2|588.6|589.3|588.7|589.2|588.6|0
1730969960000|2024-11-07 08:59:20|589.3|588.7|589.3|588.7|589.3|588.7|589.3|588.7|0
1730969970000|2024-11-07 08:59:30|589.4|588.8|589.4|588.8|589.4|588.8|589.4|588.8|0
1730969990000|2024-11-07 08:59:50|589.3|588.7|589.4|588.8|589.4|588.8|589.3|588.7|1
1730970000000|2024-11-07 09:00:00|589.5|588.9|589.5|588.9|589.5|588.9|589.5|588.9|0
1730970040000|2024-11-07 09:00:40|||||||||1
1730970050000|2024-11-07 09:00:50|589.4|588.8|589.4|588.8|589.4|588.8|589.4|588.8|0
1730970060000|2024-11-07 09:01:00|||||||||1
1730970080000|2024-11-07 09:01:20|589.5|588.9|589.5|588.9|589.5|588.9|589.5|588.9|2
1730970090000|2024-11-07 09:01:30|589.4|588.8|589.4|588.8|589.4|588.8|589.4|588.8|0
1730970130000|2024-11-07 09:02:10|589.5|588.9|589.5|588.9|589.5|588.9|589.5|588.9|0
1730970160000|2024-11-07 09:02:40|589.4|588.8|589.4|588.8|589.4|588.8|589.4|588.8|0
1730970180000|2024-11-07 09:03:00|589.3|588.7|589.3|588.7|589.3|588.7|589.2|588.6|3
1730970240000|2024-11-07 09:04:00|589.2|588.6|589.2|588.6|589.2|588.6|589.2|588.6|0
1730970250000|2024-11-07 09:04:10|589|588.4|589|588.4|589|588.4|589|588.4|6
1730970290000|2024-11-07 09:04:50|588.9|588.3|588.9|588.3|588.9|588.3|588.9|588.3|0
1730970440000|2024-11-07 09:07:20|||||||||11
1730970530000|2024-11-07 09:08:50|||||||||1
1730970550000|2024-11-07 09:09:10|||||||||1
1730970560000|2024-11-07 09:09:20|589.2|588.6|589.3|588.7|589.3|588.7|589.2|588.6|1
1730970570000|2024-11-07 09:09:30|||||||||4
1730970590000|2024-11-07 09:09:50|589.2|588.6|589.2|588.6|589.2|588.6|589.2|588.6|1
1730970600000|2024-11-07 09:10:00|589.3|588.7|589.3|588.7|589.3|588.7|589.3|588.7|0
1730970620000|2024-11-07 09:10:20|589.4|588.8|589.4|588.8|589.4|588.8|589.4|588.8|2
1730970630000|2024-11-07 09:10:30|589.3|588.7|589.4|588.8|589.4|588.8|589.3|588.7|0
1730970650000|2024-11-07 09:10:50|||||||||1
1730970660000|2024-11-07 09:11:00|589.5|588.9|589.5|588.9|589.5|588.9|589.5|588.9|3
1730970680000|2024-11-07 09:11:20|||||||||4
1730970690000|2024-11-07 09:11:30|||||||||2
1730970720000|2024-11-07 09:12:00|||||||||1
1730970760000|2024-11-07 09:12:40|589.3|588.7|589.3|588.7|589.3|588.7|589.3|588.7|12
1730970780000|2024-11-07 09:13:00|589.4|588.8|589.5|588.9|589.5|588.9|589.4|588.8|0
1730970800000|2024-11-07 09:13:20|589.4|588.8|589.4|588.8|589.4|588.8|589.4|588.8|0
1730970810000|2024-11-07 09:13:30|589.5|588.9|589.5|588.9|589.5|588.9|589.5|588.9|0
1730970840000|2024-11-07 09:14:00|589.4|588.8|589.4|588.8|589.4|588.8|589.4|588.8|1
1730970850000|2024-11-07 09:14:10|589.5|588.9|589.5|588.9|589.5|588.9|589.5|588.9|0
1730970860000|2024-11-07 09:14:20|||||||||1
1730970890000|2024-11-07 09:14:50|589.4|588.8|589.2|588.6|589.4|588.8|589.2|588.6|5
1730970900000|2024-11-07 09:15:00|589.3|588.7|589.3|588.7|589.3|588.7|589.3|588.7|0
1730970910000|2024-11-07 09:15:10|589.2|588.6|589.2|588.6|589.2|588.6|589.2|588.6|0
1730970920000|2024-11-07 09:15:20|589.3|588.7|589.3|588.7|589.3|588.7|589.3|588.7|0
1730970950000|2024-11-07 09:15:50|589.4|588.8|589.3|588.7|589.4|588.8|589.3|588.7|1
1730970960000|2024-11-07 09:16:00|589.2|588.6|589.2|588.6|589.3|588.7|589.2|588.6|0
1730970970000|2024-11-07 09:16:10|589.3|588.7|589.3|588.7|589.3|588.7|589.3|588.7|0
1730970990000|2024-11-07 09:16:30|589.2|588.6|589.2|588.6|589.2|588.6|589.2|588.6|0
1730971030000|2024-11-07 09:17:10|||||||||1
1730971120000|2024-11-07 09:18:40|589.3|588.7|589.3|588.7|589.3|588.7|589.3|588.7|0
1730971130000|2024-11-07 09:18:50|589.2|588.6|589|588.4|589.2|588.6|589|588.4|2
1730971200000|2024-11-07 09:20:00|588.9|588.3|588.9|588.3|588.9|588.3|588.9|588.3|0
1730971210000|2024-11-07 09:20:10|589|588.4|589|588.4|589|588.4|589|588.4|0
1730971250000|2024-11-07 09:20:50|588.9|588.3|588.5|587.9|588.9|588.3|588.5|587.9|21
1730971260000|2024-11-07 09:21:00|588.3|587.7|588.4|587.8|588.4|587.8|588.3|587.7|2
1730971270000|2024-11-07 09:21:10|588.3|587.7|588.3|587.7|588.3|587.7|588.3|587.7|0
1730971280000|2024-11-07 09:21:20|588|587.4|588|587.4|588|587.4|588|587.4|16
1730971290000|2024-11-07 09:21:30|||||||||1
1730971320000|2024-11-07 09:22:00|588.3|587.7|588.3|587.7|588.3|587.7|588.3|587.7|7
1730971410000|2024-11-07 09:23:30|588.4|587.8|588.4|587.8|588.4|587.8|588.4|587.8|1
1730971420000|2024-11-07 09:23:40|||||||||1
1730971480000|2024-11-07 09:24:40|588.5|587.9|588.5|587.9|588.5|587.9|588.5|587.9|1
1730971510000|2024-11-07 09:25:10|588.7|588.1|588.8|588.2|588.8|588.2|588.7|588.1|12
1730971520000|2024-11-07 09:25:20|||||||||2
1730971570000|2024-11-07 09:26:10|588.7|588.1|588.7|588.1|588.7|588.1|588.7|588.1|0
1730971600000|2024-11-07 09:26:40|588.8|588.2|588.8|588.2|588.8|588.2|588.8|588.2|4
1730971630000|2024-11-07 09:27:10|588.7|588.1|588.8|588.2|588.8|588.2|588.7|588.1|1
1730971680000|2024-11-07 09:28:00|||||||||1
1730971800000|2024-11-07 09:30:00|588.9|588.3|588.9|588.3|588.9|588.3|588.9|588.3|0
1730971810000|2024-11-07 09:30:10|588.8|588.2|588.8|588.2|588.8|588.2|588.8|588.2|0
1730971850000|2024-11-07 09:30:50|588.7|588.1|588.5|587.9|588.7|588.1|588.5|587.9|4
1730971900000|2024-11-07 09:31:40|588.4|587.8|588.4|587.8|588.4|587.8|588.4|587.8|0
1730971910000|2024-11-07 09:31:50|588.5|587.9|588.5|587.9|588.5|587.9|588.5|587.9|0
1730971920000|2024-11-07 09:32:00|588.7|588.1|588.7|588.1|588.7|588.1|588.7|588.1|1
1730971940000|2024-11-07 09:32:20|588.8|588.2|588.8|588.2|588.8|588.2|588.8|588.2|0
1730971970000|2024-11-07 09:32:50|588.4|587.8|588.3|587.7|588.4|587.8|588.3|587.7|56
1730972010000|2024-11-07 09:33:30|||||||||1
1730972080000|2024-11-07 09:34:40|||||||||1
1730972100000|2024-11-07 09:35:00|587.9|587.3|587.9|587.3|588|587.4|587.9|587.3|8
1730972110000|2024-11-07 09:35:10|588|587.4|588|587.4|588|587.4|588|587.4|1
1730972190000|2024-11-07 09:36:30|||||||||7
1730972200000|2024-11-07 09:36:40|587.8|587.2|587.8|587.2|587.8|587.2|587.8|587.2|3
1730972280000|2024-11-07 09:38:00|587.7|587.1|587.8|587.2|587.8|587.2|587.7|587.1|0
1730972290000|2024-11-07 09:38:10|||||||||1
1730972320000|2024-11-07 09:38:40|||||||||1
1730972350000|2024-11-07 09:39:10|587.9|587.3|587.9|587.3|587.9|587.3|587.9|587.3|5
1730972380000|2024-11-07 09:39:40|588|587.4|588|587.4|588|587.4|588|587.4|0
1730972400000|2024-11-07 09:40:00|||||||||6
1730972410000|2024-11-07 09:40:10|588.1|587.5|588|587.4|588.1|587.5|588|587.4|0
1730972420000|2024-11-07 09:40:20|588.1|587.5|588.1|587.5|588.1|587.5|588.1|587.5|0
1730972440000|2024-11-07 09:40:40|588.2|587.6|588.3|587.7|588.3|587.7|588.2|587.6|0
1730972460000|2024-11-07 09:41:00|588.2|587.6|588.3|587.7|588.3|587.7|588.2|587.6|0
1730972520000|2024-11-07 09:42:00|588.2|587.6|588.3|587.7|588.3|587.7|588.2|587.6|0
1730972570000|2024-11-07 09:42:50|588.2|587.6|588.1|587.5|588.2|587.6|588.1|587.5|6
1730972580000|2024-11-07 09:43:00|588|587.4|588|587.4|588|587.4|588|587.4|0
1730972700000|2024-11-07 09:45:00|588.1|587.5|587.9|587.3|588.5|587.9|587.8|587.2|9
1730972710000|2024-11-07 09:45:10|587.8|587.2|587.8|587.2|587.8|587.2|587.8|587.2|0
1730972720000|2024-11-07 09:45:20|587.9|587.3|587.9|587.3|588|587.4|587.9|587.3|0
1730972730000|2024-11-07 09:45:30|588|587.4|588|587.4|588|587.4|588|587.4|0
1730972740000|2024-11-07 09:45:40|587.9|587.3|587.8|587.2|588|587.4|587.8|587.2|1
1730972750000|2024-11-07 09:45:50|587.9|587.3|587.9|587.3|587.9|587.3|587.9|587.3|10
1730972760000|2024-11-07 09:46:00|587.8|587.2|587.8|587.2|587.8|587.2|587.8|587.2|1
1730972780000|2024-11-07 09:46:20|587.7|587.1|587.7|587.1|587.7|587.1|587.7|587.1|6
1730972790000|2024-11-07 09:46:30|587.5|586.9|587.5|586.9|587.5|586.9|587.4|586.8|11
1730972800000|2024-11-07 09:46:40|587.6|587|587.5|586.9|587.6|587|587.5|586.9|0
1730972830000|2024-11-07 09:47:10|587.7|587.1|587.7|587.1|587.7|587.1|587.7|587.1|1
1730972860000|2024-11-07 09:47:40|||||||||10
1730972880000|2024-11-07 09:48:00|||||||||1
1730972890000|2024-11-07 09:48:10|587.6|587|587.5|586.9|587.6|587|587.5|586.9|1
1730972900000|2024-11-07 09:48:20|587.7|587.1|588|587.4|588|587.4|587.7|587.1|0
1730972940000|2024-11-07 09:49:00|||||||||2
1730973040000|2024-11-07 09:50:40|||||||||1
1730973100000|2024-11-07 09:51:40|588.1|587.5|588.2|587.6|588.2|587.6|588.1|587.5|0
1730973110000|2024-11-07 09:51:50|588.3|587.7|588.3|587.7|588.3|587.7|588.3|587.7|0
1730973130000|2024-11-07 09:52:10|||||||||6
1730973140000|2024-11-07 09:52:20|||||||||22
1730973150000|2024-11-07 09:52:30|588.2|587.6|588.2|587.6|588.2|587.6|588.2|587.6|0
1730973160000|2024-11-07 09:52:40|588.1|587.5|588|587.4|588.1|587.5|588|587.4|5
1730973260000|2024-11-07 09:54:20|588.1|587.5|588.1|587.5|588.1|587.5|588.1|587.5|0
1730973270000|2024-11-07 09:54:30|588|587.4|588|587.4|588|587.4|588|587.4|0
1730973280000|2024-11-07 09:54:40|587.9|587.3|588|587.4|588|587.4|587.9|587.3|0
1730973310000|2024-11-07 09:55:10|587.9|587.3|588|587.4|588|587.4|587.9|587.3|1
1730973320000|2024-11-07 09:55:20|||||||||1
1730973350000|2024-11-07 09:55:50|588.1|587.5|588|587.4|588.1|587.5|588|587.4|2
1730973380000|2024-11-07 09:56:20|588.1|587.5|588.1|587.5|588.1|587.5|588.1|587.5|10
1730973390000|2024-11-07 09:56:30|588|587.4|588|587.4|588|587.4|588|587.4|0
1730973430000|2024-11-07 09:57:10|588.1|587.5|588|587.4|588.1|587.5|588|587.4|0
1730973450000|2024-11-07 09:57:30|588.3|587.7|588.8|588.2|588.8|588.2|588.3|587.7|17
1730973470000|2024-11-07 09:57:50|||||||||1
1730973490000|2024-11-07 09:58:10|588.7|588.1|588.8|588.2|588.8|588.2|588.7|588.1|1
1730973500000|2024-11-07 09:58:20|588.7|588.1|588.7|588.1|588.7|588.1|588.7|588.1|0
1730973510000|2024-11-07 09:58:30|588.8|588.2|588.8|588.2|588.8|588.2|588.8|588.2|0
1730973530000|2024-11-07 09:58:50|||||||||1
1730973540000|2024-11-07 09:59:00|589|588.4|589|588.4|589|588.4|589|588.4|3
1730973580000|2024-11-07 09:59:40|588.9|588.3|588.9|588.3|588.9|588.3|588.9|588.3|0
1730973590000|2024-11-07 09:59:50|588.8|588.2|588.8|588.2|588.8|588.2|588.8|588.2|2
1730973600000|2024-11-07 10:00:00|589|588.4|589|588.4|589|588.4|589|588.4|1
1730973610000|2024-11-07 10:00:10|588.8|588.2|588.8|588.2|588.8|588.2|588.8|588.2|1
1730973640000|2024-11-07 10:00:40|||||||||6
1730973670000|2024-11-07 10:01:10|||||||||2
1730973700000|2024-11-07 10:01:40|589.1|588.5|589|588.4|589.1|588.5|588.9|588.3|6
1730973710000|2024-11-07 10:01:50|589.2|588.6|589.1|588.5|589.2|588.6|589.1|588.5|6
1730973720000|2024-11-07 10:02:00|589|588.4|589.4|588.8|589.4|588.8|589|588.4|4
1730973730000|2024-11-07 10:02:10|589.3|588.7|589.3|588.7|589.3|588.7|589.3|588.7|0
1730973750000|2024-11-07 10:02:30|589.4|588.8|589.3|588.7|589.4|588.8|589.3|588.7|0
1730973760000|2024-11-07 10:02:40|589.4|588.8|589.4|588.8|589.4|588.8|589.4|588.8|1
1730973770000|2024-11-07 10:02:50|||||||||2
1730973780000|2024-11-07 10:03:00|589.3|588.7|589.3|588.7|589.3|588.7|589.3|588.7|0
1730973790000|2024-11-07 10:03:10|||||||||2
1730973870000|2024-11-07 10:04:30|589.2|588.6|589.3|588.7|589.3|588.7|589.2|588.6|1
1730973900000|2024-11-07 10:05:00|589.1|588.5|589.1|588.5|589.1|588.5|589.1|588.5|3
1730973910000|2024-11-07 10:05:10|||||||||1
1730973920000|2024-11-07 10:05:20|589|588.4|589|588.4|589|588.4|589|588.4|0
1730973930000|2024-11-07 10:05:30|589.1|588.5|589|588.4|589.1|588.5|589|588.4|2
1730973980000|2024-11-07 10:06:20|||||||||1
1730974010000|2024-11-07 10:06:50|589.1|588.5|589.1|588.5|589.1|588.5|589.1|588.5|8
1730974030000|2024-11-07 10:07:10|589|588.4|589|588.4|589|588.4|589|588.4|0
1730974090000|2024-11-07 10:08:10|588.9|588.3|588.9|588.3|588.9|588.3|588.9|588.3|17
1730974100000|2024-11-07 10:08:20|589.1|588.5|589.1|588.5|589.1|588.5|589.1|588.5|0
1730974110000|2024-11-07 10:08:30|589|588.4|589|588.4|589|588.4|589|588.4|0
1730974120000|2024-11-07 10:08:40|589.1|588.5|589.1|588.5|589.1|588.5|589.1|588.5|0
1730974130000|2024-11-07 10:08:50|589.5|588.9|589.3|588.7|589.5|588.9|589.3|588.7|4
1730974140000|2024-11-07 10:09:00|589.4|588.8|589.4|588.8|589.4|588.8|589.4|588.8|4
1730974160000|2024-11-07 10:09:20|589.3|588.7|589.5|588.9|589.5|588.9|589.3|588.7|4
1730974250000|2024-11-07 10:10:50|||||||||1
1730974340000|2024-11-07 10:12:20|589.8|589.2|589.6|589|589.8|589.2|589.6|589|9
1730974350000|2024-11-07 10:12:30|589.5|588.9|589.5|588.9|589.5|588.9|589.5|588.9|0
1730974370000|2024-11-07 10:12:50|589.4|588.8|589.4|588.8|589.4|588.8|589.4|588.8|0
1730974380000|2024-11-07 10:13:00|589.5|588.9|589.5|588.9|589.5|588.9|589.5|588.9|0
1730974410000|2024-11-07 10:13:30|589.7|589.1|589.7|589.1|589.7|589.1|589.7|589.1|8
1730974430000|2024-11-07 10:13:50|589.6|589|589.5|588.9|589.6|589|589.5|588.9|2
1730974460000|2024-11-07 10:14:20|589.4|588.8|589.4|588.8|589.4|588.8|589.4|588.8|0
1730974480000|2024-11-07 10:14:40|589.3|588.7|589.3|588.7|589.3|588.7|589.3|588.7|2
1730974500000|2024-11-07 10:15:00|589.4|588.8|589.8|589.2|589.8|589.2|589.4|588.8|2
1730974520000|2024-11-07 10:15:20|589.9|589.3|590.1|589.5|590.1|589.5|589.9|589.3|3
1730974530000|2024-11-07 10:15:30|590|589.4|590|589.4|590.1|589.5|590|589.4|0
1730974540000|2024-11-07 10:15:40|590.1|589.5|590.1|589.5|590.1|589.5|590.1|589.5|0
1730974550000|2024-11-07 10:15:50|590|589.4|590|589.4|590|589.4|590|589.4|1
1730974570000|2024-11-07 10:16:10|590.1|589.5|590|589.4|590.1|589.5|590|589.4|11
1730974580000|2024-11-07 10:16:20|589.9|589.3|589.9|589.3|589.9|589.3|589.9|589.3|7
1730974590000|2024-11-07 10:16:30|590|589.4|590|589.4|590|589.4|590|589.4|4
1730974600000|2024-11-07 10:16:40|589.9|589.3|589.9|589.3|589.9|589.3|589.9|589.3|1
1730974610000|2024-11-07 10:16:50|590.2|589.6|590.2|589.6|590.2|589.6|590.2|589.6|26
1730974630000|2024-11-07 10:17:10|590.3|589.7|590.3|589.7|590.3|589.7|590.3|589.7|0
1730974640000|2024-11-07 10:17:20|||||||||5
1730974650000|2024-11-07 10:17:30|||||||||2
1730974670000|2024-11-07 10:17:50|||||||||5
1730974680000|2024-11-07 10:18:00|590.4|589.8|590.5|589.9|590.5|589.9|590.4|589.8|1
1730974700000|2024-11-07 10:18:20|590.4|589.8|590.4|589.8|590.4|589.8|590.4|589.8|1
1730974710000|2024-11-07 10:18:30|590.5|589.9|590.5|589.9|590.5|589.9|590.5|589.9|0
1730974720000|2024-11-07 10:18:40|590.4|589.8|590.4|589.8|590.4|589.8|590.4|589.8|0
1730974770000|2024-11-07 10:19:30|||||||||1
1730974790000|2024-11-07 10:19:50|590.3|589.7|590.3|589.7|590.3|589.7|590.3|589.7|1
1730974800000|2024-11-07 10:20:00|590.4|589.8|590.4|589.8|590.4|589.8|590.4|589.8|0
1730974820000|2024-11-07 10:20:20|590.7|590.1|590.7|590.1|590.7|590.1|590.7|590.1|33
1730974890000|2024-11-07 10:21:30|||||||||20
1730974910000|2024-11-07 10:21:50|590.8|590.2|590.8|590.2|590.9|590.3|590.8|590.2|9
1730974930000|2024-11-07 10:22:10|590.9|590.3|590.9|590.3|590.9|590.3|590.9|590.3|2
1730974940000|2024-11-07 10:22:20|591.3|590.7|591.3|590.7|591.3|590.7|591.2|590.6|5
1730974950000|2024-11-07 10:22:30|591.2|590.6|591.1|590.5|591.2|590.6|591|590.4|5
1730974960000|2024-11-07 10:22:40|591.3|590.7|591.1|590.5|591.3|590.7|591.1|590.5|1
1730974970000|2024-11-07 10:22:50|591.2|590.6|591.2|590.6|591.2|590.6|591.2|590.6|0
1730974990000|2024-11-07 10:23:10|591.4|590.8|591.3|590.7|591.4|590.8|591.3|590.7|0
1730975000000|2024-11-07 10:23:20|591.2|590.6|591.2|590.6|591.2|590.6|591.2|590.6|0
1730975010000|2024-11-07 10:23:30|591|590.4|591|590.4|591|590.4|591|590.4|5
1730975030000|2024-11-07 10:23:50|591.1|590.5|591.1|590.5|591.1|590.5|591|590.4|0
1730975040000|2024-11-07 10:24:00|591|590.4|591|590.4|591|590.4|591|590.4|0
1730975050000|2024-11-07 10:24:10|590.9|590.3|590.9|590.3|590.9|590.3|590.9|590.3|0
1730975060000|2024-11-07 10:24:20|591.2|590.6|591.2|590.6|591.3|590.7|591.2|590.6|1
1730975070000|2024-11-07 10:24:30|591.3|590.7|591.3|590.7|591.3|590.7|591.2|590.6|0
1730975080000|2024-11-07 10:24:40|591.4|590.8|591.4|590.8|591.4|590.8|591.4|590.8|7
1730975090000|2024-11-07 10:24:50|591.5|590.9|591.5|590.9|591.5|590.9|591.5|590.9|1
1730975110000|2024-11-07 10:25:10|591.6|591|591.6|591|591.6|591|591.6|591|0
1730975120000|2024-11-07 10:25:20|591.5|590.9|591.6|591|591.6|591|591.5|590.9|12
1730975130000|2024-11-07 10:25:30|591.5|590.9|591.5|590.9|591.5|590.9|591.5|590.9|0
1730975160000|2024-11-07 10:26:00|||||||||2
1730975180000|2024-11-07 10:26:20|591.4|590.8|591.5|590.9|591.5|590.9|591.4|590.8|0
1730975210000|2024-11-07 10:26:50|591.4|590.8|591.4|590.8|591.5|590.9|591.4|590.8|2
1730975230000|2024-11-07 10:27:10|591.5|590.9|591.5|590.9|591.5|590.9|591.5|590.9|0
1730975240000|2024-11-07 10:27:20|591.4|590.8|591.4|590.8|591.4|590.8|591.4|590.8|2
1730975260000|2024-11-07 10:27:40|591.3|590.7|591.3|590.7|591.3|590.7|591.3|590.7|1
1730975310000|2024-11-07 10:28:30|591.4|590.8|591.3|590.7|591.4|590.8|591.3|590.7|1
1730975320000|2024-11-07 10:28:40|591.2|590.6|591.2|590.6|591.2|590.6|591.2|590.6|0
1730975340000|2024-11-07 10:29:00|591.3|590.7|591.3|590.7|591.3|590.7|591.3|590.7|0
1730975350000|2024-11-07 10:29:10|591.2|590.6|591.8|591.2|591.8|591.2|591.2|590.6|28
1730975370000|2024-11-07 10:29:30|591.7|591.1|591.5|590.9|591.7|591.1|591.5|590.9|28
1730975390000|2024-11-07 10:29:50|591.6|591|591.8|591.2|591.8|591.2|591.5|590.9|0
1730975410000|2024-11-07 10:30:10|591.7|591.1|591.7|591.1|591.7|591.1|591.7|591.1|0
1730975420000|2024-11-07 10:30:20|591.8|591.2|592|591.4|592|591.4|591.8|591.2|5
1730975430000|2024-11-07 10:30:30|592.5|591.9|592.4|591.8|592.5|591.9|592.4|591.8|94
1730975440000|2024-11-07 10:30:40|592.3|591.7|592.3|591.7|592.3|591.7|592.3|591.7|8
1730975450000|2024-11-07 10:30:50|592.2|591.6|592.2|591.6|592.2|591.6|592.2|591.6|1
1730975460000|2024-11-07 10:31:00|591.9|591.3|592|591.4|592|591.4|591.9|591.3|7
1730975480000|2024-11-07 10:31:20|||||||||4
1730975500000|2024-11-07 10:31:40|592.2|591.6|592.3|591.7|592.3|591.7|592.2|591.6|3
1730975510000|2024-11-07 10:31:50|592.2|591.6|592.2|591.6|592.2|591.6|592.2|591.6|1
1730975530000|2024-11-07 10:32:10|592|591.4|592.1|591.5|592.1|591.5|592|591.4|1
1730975540000|2024-11-07 10:32:20|592.2|591.6|592.2|591.6|592.2|591.6|592.2|591.6|5
1730975560000|2024-11-07 10:32:40|592.1|591.5|592|591.4|592.1|591.5|592|591.4|2
1730975570000|2024-11-07 10:32:50|591.9|591.3|591.8|591.2|591.9|591.3|591.8|591.2|4
1730975580000|2024-11-07 10:33:00|591.7|591.1|591.7|591.1|591.7|591.1|591.7|591.1|0
1730975610000|2024-11-07 10:33:30|591.8|591.2|591.8|591.2|591.8|591.2|591.8|591.2|0
1730975620000|2024-11-07 10:33:40|591.7|591.1|591.7|591.1|591.7|591.1|591.7|591.1|0
1730975630000|2024-11-07 10:33:50|591.5|590.9|591.5|590.9|591.5|590.9|591.5|590.9|2
1730975640000|2024-11-07 10:34:00|591.8|591.2|591.9|591.3|591.9|591.3|591.8|591.2|2
1730975660000|2024-11-07 10:34:20|592|591.4|592|591.4|592|591.4|592|591.4|0
1730975690000|2024-11-07 10:34:50|591.9|591.3|591.9|591.3|591.9|591.3|591.9|591.3|0
1730975710000|2024-11-07 10:35:10|592|591.4|592|591.4|592|591.4|592|591.4|0
1730975730000|2024-11-07 10:35:30|591.9|591.3|591.9|591.3|591.9|591.3|591.9|591.3|5
1730975740000|2024-11-07 10:35:40|||||||||1
1730975750000|2024-11-07 10:35:50|591.7|591.1|591.7|591.1|591.7|591.1|591.7|591.1|1
1730975760000|2024-11-07 10:36:00|591.8|591.2|591.8|591.2|591.8|591.2|591.8|591.2|0
1730975780000|2024-11-07 10:36:20|||||||||2
1730975800000|2024-11-07 10:36:40|591.9|591.3|592|591.4|592|591.4|591.9|591.3|2
1730975810000|2024-11-07 10:36:50|591.9|591.3|591.9|591.3|592|591.4|591.9|591.3|3
1730975820000|2024-11-07 10:37:00|592|591.4|592|591.4|592|591.4|592|591.4|0
1730975830000|2024-11-07 10:37:10|591.9|591.3|592.3|591.7|592.3|591.7|591.9|591.3|2
1730975840000|2024-11-07 10:37:20|||||||||4
1730975850000|2024-11-07 10:37:30|||||||||1
1730975860000|2024-11-07 10:37:40|||||||||2
1730975870000|2024-11-07 10:37:50|592.2|591.6|592.2|591.6|592.2|591.6|592.2|591.6|0
1730975880000|2024-11-07 10:38:00|592.3|591.7|592.3|591.7|592.3|591.7|592.3|591.7|0
1730975890000|2024-11-07 10:38:10|592.2|591.6|592.2|591.6|592.2|591.6|592.2|591.6|0
1730975930000|2024-11-07 10:38:50|592|591.4|592|591.4|592|591.4|592|591.4|10
1730975960000|2024-11-07 10:39:20|591.9|591.3|591.8|591.2|591.9|591.3|591.8|591.2|1
1730975970000|2024-11-07 10:39:30|591.9|591.3|591.9|591.3|591.9|591.3|591.9|591.3|2
1730975990000|2024-11-07 10:39:50|||||||||3
1730976020000|2024-11-07 10:40:20|591.8|591.2|591.8|591.2|591.8|591.2|591.8|591.2|2
1730976040000|2024-11-07 10:40:40|591.7|591.1|591.8|591.2|591.8|591.2|591.7|591.1|0
1730976070000|2024-11-07 10:41:10|||||||||1
1730976090000|2024-11-07 10:41:30|591.7|591.1|591.5|590.9|591.7|591.1|591.5|590.9|6
1730976100000|2024-11-07 10:41:40|591.4|590.8|591.5|590.9|591.5|590.9|591.4|590.8|0
1730976110000|2024-11-07 10:41:50|||||||||1
1730976120000|2024-11-07 10:42:00|591.6|591|591.7|591.1|591.7|591.1|591.5|590.9|2
1730976150000|2024-11-07 10:42:30|591.9|591.3|591.9|591.3|591.9|591.3|591.9|591.3|1
1730976190000|2024-11-07 10:43:10|592|591.4|592|591.4|592|591.4|592|591.4|0
1730976210000|2024-11-07 10:43:30|||||||||1
1730976220000|2024-11-07 10:43:40|592.4|591.8|592.3|591.7|592.5|591.9|592.3|591.7|38
1730976230000|2024-11-07 10:43:50|592.4|591.8|592.8|592.2|592.8|592.2|592.4|591.8|25
1730976240000|2024-11-07 10:44:00|||||||||1
1730976260000|2024-11-07 10:44:20|||||||||1
1730976270000|2024-11-07 10:44:30|592.7|592.1|592.8|592.2|592.8|592.2|592.6|592|15
1730976290000|2024-11-07 10:44:50|592.7|592.1|592.6|592|592.7|592.1|592.6|592|1
1730976300000|2024-11-07 10:45:00|||||||||2
1730976310000|2024-11-07 10:45:10|592.7|592.1|592.7|592.1|592.7|592.1|592.7|592.1|0
1730976330000|2024-11-07 10:45:30|592.6|592|592.6|592|592.6|592|592.6|592|1
1730976360000|2024-11-07 10:46:00|||||||||1
1730976370000|2024-11-07 10:46:10|592.5|591.9|592.5|591.9|592.5|591.9|592.5|591.9|0
1730976380000|2024-11-07 10:46:20|||||||||1
1730976400000|2024-11-07 10:46:40|592.4|591.8|592.5|591.9|592.5|591.9|592.4|591.8|0
1730976420000|2024-11-07 10:47:00|592.4|591.8|592.4|591.8|592.4|591.8|592.4|591.8|2
1730976430000|2024-11-07 10:47:10|592.5|591.9|592.5|591.9|592.5|591.9|592.5|591.9|1
1730976460000|2024-11-07 10:47:40|592.9|592.3|593|592.4|593|592.4|592.9|592.3|103
1730976510000|2024-11-07 10:48:30|592.9|592.3|592.7|592.1|592.9|592.3|592.7|592.1|12
1730976530000|2024-11-07 10:48:50|592.5|591.9|592.6|592|592.7|592.1|592.5|591.9|4
1730976540000|2024-11-07 10:49:00|592.7|592.1|592.6|592|592.8|592.2|592.6|592|0
1730976560000|2024-11-07 10:49:20|592.5|591.9|592.5|591.9|592.5|591.9|592.5|591.9|2
1730976630000|2024-11-07 10:50:30|592.6|592|592.6|592|592.6|592|592.6|592|1
1730976680000|2024-11-07 10:51:20|592.8|592.2|592.8|592.2|592.8|592.2|592.8|592.2|2
1730976690000|2024-11-07 10:51:30|592.9|592.3|592.9|592.3|592.9|592.3|592.9|592.3|10
1730976700000|2024-11-07 10:51:40|592.8|592.2|592.8|592.2|592.8|592.2|592.8|592.2|0
1730976710000|2024-11-07 10:51:50|592.6|592|592.6|592|592.6|592|592.6|592|1
1730976720000|2024-11-07 10:52:00|592.5|591.9|592.5|591.9|592.5|591.9|592.5|591.9|0
1730976740000|2024-11-07 10:52:20|592.6|592|592.5|591.9|592.6|592|592.5|591.9|0
1730976790000|2024-11-07 10:53:10|||||||||2
1730976810000|2024-11-07 10:53:30|592.9|592.3|592.9|592.3|592.9|592.3|592.9|592.3|64
1730976840000|2024-11-07 10:54:00|592.8|592.2|592.8|592.2|592.8|592.2|592.7|592.1|113
1730976850000|2024-11-07 10:54:10|||||||||2
1730976860000|2024-11-07 10:54:20|592.9|592.3|593.2|592.6|593.2|592.6|592.9|592.3|12
1730976870000|2024-11-07 10:54:30|||||||||4
1730976890000|2024-11-07 10:54:50|||||||||1
1730976900000|2024-11-07 10:55:00|593.1|592.5|593.1|592.5|593.2|592.6|593.1|592.5|4
1730976910000|2024-11-07 10:55:10|593.2|592.6|593.2|592.6|593.2|592.6|593.2|592.6|0
1730976930000|2024-11-07 10:55:30|||||||||2
1730976950000|2024-11-07 10:55:50|593.3|592.7|593.1|592.5|593.3|592.7|593.1|592.5|7
1730976960000|2024-11-07 10:56:00|593.2|592.6|593.2|592.6|593.2|592.6|593.2|592.6|0
1730976970000|2024-11-07 10:56:10|593.1|592.5|593.2|592.6|593.2|592.6|593.1|592.5|2
1730977020000|2024-11-07 10:57:00|593.1|592.5|593.1|592.5|593.1|592.5|592.9|592.3|3
1730977030000|2024-11-07 10:57:10|593.2|592.6|593.2|592.6|593.2|592.6|593.2|592.6|0
1730977050000|2024-11-07 10:57:30|593|592.4|593|592.4|593|592.4|593|592.4|4
1730977060000|2024-11-07 10:57:40|593.1|592.5|593|592.4|593.1|592.5|593|592.4|3
1730977070000|2024-11-07 10:57:50|592.9|592.3|593|592.4|593|592.4|592.9|592.3|3
1730977080000|2024-11-07 10:58:00|593.1|592.5|593.1|592.5|593.2|592.6|593|592.4|23
1730977110000|2024-11-07 10:58:30|593|592.4|593|592.4|593|592.4|593|592.4|1
1730977130000|2024-11-07 10:58:50|593.1|592.5|593|592.4|593.1|592.5|593|592.4|0
1730977150000|2024-11-07 10:59:10|593.1|592.5|592.9|592.3|593.1|592.5|592.9|592.3|2
1730977160000|2024-11-07 10:59:20|||||||||1
1730977180000|2024-11-07 10:59:40|592.8|592.2|592.9|592.3|592.9|592.3|592.8|592.2|0
1730977200000|2024-11-07 11:00:00|593.2|592.6|593.2|592.6|593.2|592.6|593.2|592.6|6
1730977220000|2024-11-07 11:00:20|||||||||1
1730977270000|2024-11-07 11:01:10|||||||||2
1730977280000|2024-11-07 11:01:20|||||||||1
1730977290000|2024-11-07 11:01:30|||||||||1
1730977320000|2024-11-07 11:02:00|||||||||3
1730977360000|2024-11-07 11:02:40|593.1|592.5|592.9|592.3|593.1|592.5|592.9|592.3|3
1730977390000|2024-11-07 11:03:10|593.1|592.5|593.1|592.5|593.1|592.5|593.1|592.5|4
1730977400000|2024-11-07 11:03:20|593|592.4|593|592.4|593.1|592.5|593|592.4|0
1730977410000|2024-11-07 11:03:30|593.1|592.5|593.1|592.5|593.1|592.5|593.1|592.5|0
1730977420000|2024-11-07 11:03:40|593|592.4|593|592.4|593|592.4|593|592.4|1
1730977430000|2024-11-07 11:03:50|592.9|592.3|593|592.4|593|592.4|592.9|592.3|1
1730977440000|2024-11-07 11:04:00|593.1|592.5|593|592.4|593.1|592.5|593|592.4|2
1730977450000|2024-11-07 11:04:10|592.9|592.3|592.9|592.3|592.9|592.3|592.9|592.3|1
1730977470000|2024-11-07 11:04:30|592.8|592.2|592.8|592.2|592.8|592.2|592.8|592.2|0
1730977480000|2024-11-07 11:04:40|592.9|592.3|593|592.4|593.1|592.5|592.9|592.3|5
1730977490000|2024-11-07 11:04:50|592.9|592.3|592.9|592.3|592.9|592.3|592.9|592.3|0
1730977500000|2024-11-07 11:05:00|593|592.4|593.1|592.5|593.1|592.5|592.9|592.3|3
1730977510000|2024-11-07 11:05:10|593.2|592.6|593.2|592.6|593.2|592.6|593.2|592.6|0
1730977520000|2024-11-07 11:05:20|593.1|592.5|593.1|592.5|593.1|592.5|593.1|592.5|3
1730977530000|2024-11-07 11:05:30|||||||||21
1730977540000|2024-11-07 11:05:40|593.2|592.6|593.2|592.6|593.2|592.6|593.2|592.6|0
1730977570000|2024-11-07 11:06:10|593.1|592.5|593.1|592.5|593.1|592.5|593.1|592.5|2
1730977580000|2024-11-07 11:06:20|593.2|592.6|592.9|592.3|593.2|592.6|592.8|592.2|12
1730977590000|2024-11-07 11:06:30|592.8|592.2|592.8|592.2|592.8|592.2|592.8|592.2|0
1730977610000|2024-11-07 11:06:50|592.4|591.8|592.7|592.1|592.7|592.1|592.4|591.8|56
1730977620000|2024-11-07 11:07:00|||||||||1
1730977630000|2024-11-07 11:07:10|592.8|592.2|592.8|592.2|592.8|592.2|592.8|592.2|2
1730977640000|2024-11-07 11:07:20|592.7|592.1|592.6|592|592.7|592.1|592.5|591.9|3
1730977650000|2024-11-07 11:07:30|||||||||1
1730977670000|2024-11-07 11:07:50|592.4|591.8|592.4|591.8|592.4|591.8|592.4|591.8|1
1730977680000|2024-11-07 11:08:00|||||||||1
1730977700000|2024-11-07 11:08:20|592.5|591.9|592.5|591.9|592.5|591.9|592.5|591.9|2
1730977710000|2024-11-07 11:08:30|592.4|591.8|592.4|591.8|592.4|591.8|592.4|591.8|0
1730977720000|2024-11-07 11:08:40|592.5|591.9|592.5|591.9|592.5|591.9|592.5|591.9|2
1730977730000|2024-11-07 11:08:50|592.4|591.8|592.4|591.8|592.4|591.8|592.4|591.8|0
1730977740000|2024-11-07 11:09:00|592.5|591.9|592.5|591.9|592.6|592|592.5|591.9|4
1730977780000|2024-11-07 11:09:40|592.6|592|592.5|591.9|592.6|592|592.5|591.9|0
1730977790000|2024-11-07 11:09:50|592.6|592|592.6|592|592.6|592|592.6|592|0
1730977800000|2024-11-07 11:10:00|592.7|592.1|592.6|592|592.7|592.1|592.6|592|0
1730977830000|2024-11-07 11:10:30|592.7|592.1|592.7|592.1|592.7|592.1|592.7|592.1|0
1730977890000|2024-11-07 11:11:30|||||||||1
1730977900000|2024-11-07 11:11:40|592.4|591.8|592.4|591.8|592.4|591.8|592.4|591.8|4
1730977920000|2024-11-07 11:12:00|592.6|592|592.6|592|592.6|592|592.6|592|4
1730977930000|2024-11-07 11:12:10|592.5|591.9|592.6|592|592.6|592|592.5|591.9|0
1730977940000|2024-11-07 11:12:20|592.4|591.8|592.5|591.9|592.5|591.9|592.4|591.8|2
1730977950000|2024-11-07 11:12:30|592.4|591.8|592.5|591.9|592.5|591.9|592.4|591.8|1
1730977960000|2024-11-07 11:12:40|592.4|591.8|592.4|591.8|592.4|591.8|592.4|591.8|0
1730977970000|2024-11-07 11:12:50|592.2|591.6|592.2|591.6|592.2|591.6|592.2|591.6|15
1730977980000|2024-11-07 11:13:00|592.3|591.7|592.2|591.6|592.3|591.7|592.2|591.6|3
1730977990000|2024-11-07 11:13:10|592.3|591.7|592.3|591.7|592.3|591.7|592.2|591.6|37
1730978010000|2024-11-07 11:13:30|592.2|591.6|592.1|591.5|592.2|591.6|592.1|591.5|2
1730978020000|2024-11-07 11:13:40|||||||||18
1730978030000|2024-11-07 11:13:50|592.2|591.6|591.8|591.2|592.2|591.6|591.8|591.2|41
1730978060000|2024-11-07 11:14:20|591.9|591.3|591.8|591.2|591.9|591.3|591.8|591.2|3
1730978070000|2024-11-07 11:14:30|591.9|591.3|591.8|591.2|591.9|591.3|591.8|591.2|10
1730978080000|2024-11-07 11:14:40|591.7|591.1|591.7|591.1|591.7|591.1|591.7|591.1|0
1730978100000|2024-11-07 11:15:00|591.8|591.2|591.8|591.2|591.8|591.2|591.8|591.2|4
1730978120000|2024-11-07 11:15:20|||||||||2
1730978140000|2024-11-07 11:15:40|||||||||1
1730978150000|2024-11-07 11:15:50|591.9|591.3|591.9|591.3|591.9|591.3|591.9|591.3|0
1730978160000|2024-11-07 11:16:00|||||||||5
1730978190000|2024-11-07 11:16:30|592.1|591.5|592.1|591.5|592.1|591.5|592.1|591.5|10
1730978210000|2024-11-07 11:16:50|592.2|591.6|592.2|591.6|592.2|591.6|592.2|591.6|0
1730978300000|2024-11-07 11:18:20|592.1|591.5|592.1|591.5|592.1|591.5|592.1|591.5|0
1730978310000|2024-11-07 11:18:30|592.2|591.6|592.2|591.6|592.2|591.6|592.2|591.6|0
1730978330000|2024-11-07 11:18:50|592.1|591.5|592.1|591.5|592.2|591.6|592.1|591.5|0
1730978350000|2024-11-07 11:19:10|592|591.4|591.9|591.3|592|591.4|591.9|591.3|5
1730978360000|2024-11-07 11:19:20|592|591.4|592|591.4|592|591.4|592|591.4|2
1730978380000|2024-11-07 11:19:40|591.9|591.3|591.8|591.2|591.9|591.3|591.8|591.2|0
1730978390000|2024-11-07 11:19:50|591.9|591.3|591.9|591.3|591.9|591.3|591.9|591.3|0
1730978400000|2024-11-07 11:20:00|591.8|591.2|591.8|591.2|591.8|591.2|591.8|591.2|4
1730978520000|2024-11-07 11:22:00|591.7|591.1|591.7|591.1|591.7|591.1|591.7|591.1|3
1730978530000|2024-11-07 11:22:10|591.6|591|591.6|591|591.6|591|591.6|591|0
1730978540000|2024-11-07 11:22:20|591.8|591.2|591.9|591.3|591.9|591.3|591.8|591.2|3
1730978550000|2024-11-07 11:22:30|591.8|591.2|591.8|591.2|591.8|591.2|591.8|591.2|0
1730978560000|2024-11-07 11:22:40|591.9|591.3|591.9|591.3|591.9|591.3|591.9|591.3|1
1730978580000|2024-11-07 11:23:00|591.8|591.2|591.8|591.2|591.8|591.2|591.8|591.2|1
1730978600000|2024-11-07 11:23:20|||||||||1
1730978610000|2024-11-07 11:23:30|591.9|591.3|591.9|591.3|591.9|591.3|591.9|591.3|0
1730978620000|2024-11-07 11:23:40|591.8|591.2|591.8|591.2|591.8|591.2|591.8|591.2|0
1730978670000|2024-11-07 11:24:30|||||||||1
1730978790000|2024-11-07 11:26:30|||||||||2
1730978810000|2024-11-07 11:26:50|591.9|591.3|591.9|591.3|591.9|591.3|591.9|591.3|0
1730978820000|2024-11-07 11:27:00|591.8|591.2|591.8|591.2|591.8|591.2|591.8|591.2|1
1730978880000|2024-11-07 11:28:00|591.9|591.3|591.9|591.3|591.9|591.3|591.9|591.3|2
1730978900000|2024-11-07 11:28:20|||||||||1
1730978940000|2024-11-07 11:29:00|||||||||1
1730978950000|2024-11-07 11:29:10|||||||||1
1730978970000|2024-11-07 11:29:30|591.8|591.2|591.8|591.2|591.8|591.2|591.8|591.2|14
1730978980000|2024-11-07 11:29:40|591.7|591.1|591.6|591|591.7|591.1|591.5|590.9|12
1730979000000|2024-11-07 11:30:00|591.7|591.1|591.7|591.1|591.7|591.1|591.7|591.1|2
1730979010000|2024-11-07 11:30:10|591.6|591|591.6|591|591.6|591|591.6|591|0
1730979020000|2024-11-07 11:30:20|||||||||1
1730979040000|2024-11-07 11:30:40|591.8|591.2|591.7|591.1|591.8|591.2|591.7|591.1|6
1730979060000|2024-11-07 11:31:00|591.8|591.2|591.8|591.2|591.8|591.2|591.8|591.2|0
1730979070000|2024-11-07 11:31:10|591.7|591.1|591.8|591.2|591.8|591.2|591.7|591.1|6
1730979110000|2024-11-07 11:31:50|||||||||2
1730979180000|2024-11-07 11:33:00|||||||||8
1730979250000|2024-11-07 11:34:10|591.7|591.1|591.7|591.1|591.7|591.1|591.7|591.1|0
1730979280000|2024-11-07 11:34:40|591.8|591.2|591.8|591.2|591.8|591.2|591.8|591.2|10
1730979290000|2024-11-07 11:34:50|591.7|591.1|591.7|591.1|591.7|591.1|591.7|591.1|4
1730979310000|2024-11-07 11:35:10|591.4|590.8|591.4|590.8|591.4|590.8|591.4|590.8|4
1730979320000|2024-11-07 11:35:20|591.6|591|591.6|591|591.6|591|591.6|591|1
1730979330000|2024-11-07 11:35:30|591.5|590.9|591.7|591.1|591.7|591.1|591.5|590.9|1
1730979340000|2024-11-07 11:35:40|591.8|591.2|591.8|591.2|591.8|591.2|591.7|591.1|1
1730979360000|2024-11-07 11:36:00|591.9|591.3|591.9|591.3|591.9|591.3|591.9|591.3|0
1730979370000|2024-11-07 11:36:10|591.8|591.2|591.8|591.2|591.8|591.2|591.8|591.2|0
1730979400000|2024-11-07 11:36:40|591.7|591.1|591.7|591.1|591.7|591.1|591.7|591.1|11
1730979410000|2024-11-07 11:36:50|591.9|591.3|591.9|591.3|591.9|591.3|591.9|591.3|18
1730979420000|2024-11-07 11:37:00|592|591.4|592|591.4|592|591.4|592|591.4|0
1730979430000|2024-11-07 11:37:10|592.1|591.5|592.1|591.5|592.1|591.5|592.1|591.5|16
1730979490000|2024-11-07 11:38:10|591.9|591.3|591.8|591.2|591.9|591.3|591.8|591.2|11
1730979510000|2024-11-07 11:38:30|591.9|591.3|591.9|591.3|591.9|591.3|591.9|591.3|6
1730979520000|2024-11-07 11:38:40|||||||||3
1730979530000|2024-11-07 11:38:50|||||||||3
1730979540000|2024-11-07 11:39:00|||||||||4
1730979550000|2024-11-07 11:39:10|591.8|591.2|591.8|591.2|591.8|591.2|591.8|591.2|3
1730979560000|2024-11-07 11:39:20|591.7|591.1|591.7|591.1|591.7|591.1|591.7|591.1|0
1730979570000|2024-11-07 11:39:30|591.8|591.2|591.9|591.3|591.9|591.3|591.8|591.2|3
1730979580000|2024-11-07 11:39:40|591.8|591.2|591.8|591.2|591.8|591.2|591.8|591.2|2
1730979590000|2024-11-07 11:39:50|591.7|591.1|591.6|591|591.8|591.2|591.6|591|8
1730979600000|2024-11-07 11:40:00|591.7|591.1|591.7|591.1|591.7|591.1|591.7|591.1|0
1730979610000|2024-11-07 11:40:10|591.6|591|591.6|591|591.6|591|591.6|591|2
1730979620000|2024-11-07 11:40:20|591.5|590.9|591.4|590.8|591.5|590.9|591.4|590.8|8
1730979660000|2024-11-07 11:41:00|591.5|590.9|591.5|590.9|591.5|590.9|591.5|590.9|0
1730979680000|2024-11-07 11:41:20|591.6|591|591.4|590.8|591.6|591|591.4|590.8|3
1730979690000|2024-11-07 11:41:30|||||||||10
1730979740000|2024-11-07 11:42:20|591.5|590.9|591.6|591|591.6|591|591.5|590.9|3
1730979750000|2024-11-07 11:42:30|||||||||2
1730979760000|2024-11-07 11:42:40|591.7|591.1|591.7|591.1|591.7|591.1|591.7|591.1|0
1730979780000|2024-11-07 11:43:00|591.8|591.2|591.7|591.1|591.8|591.2|591.7|591.1|0
1730979840000|2024-11-07 11:44:00|591.6|591|591.6|591|591.6|591|591.6|591|0
1730979940000|2024-11-07 11:45:40|591.7|591.1|591.6|591|591.7|591.1|591.6|591|1
1730979960000|2024-11-07 11:46:00|591.7|591.1|591.9|591.3|592|591.4|591.7|591.1|4
1730979970000|2024-11-07 11:46:10|591.8|591.2|591.4|590.8|591.8|591.2|591.4|590.8|16
1730979980000|2024-11-07 11:46:20|591.1|590.5|591.1|590.5|591.1|590.5|591.1|590.5|1
1730980000000|2024-11-07 11:46:40|591.2|590.6|591.1|590.5|591.2|590.6|591.1|590.5|8
1730980010000|2024-11-07 11:46:50|||||||||1
1730980070000|2024-11-07 11:47:50|||||||||1
1730980080000|2024-11-07 11:48:00|591.3|590.7|591.1|590.5|591.3|590.7|591.1|590.5|19
1730980110000|2024-11-07 11:48:30|590.9|590.3|591|590.4|591|590.4|590.9|590.3|8
1730980120000|2024-11-07 11:48:40|591.1|590.5|591|590.4|591.1|590.5|591|590.4|1
1730980130000|2024-11-07 11:48:50|591.1|590.5|591.1|590.5|591.1|590.5|591.1|590.5|3
1730980160000|2024-11-07 11:49:20|591.2|590.6|591.1|590.5|591.2|590.6|591.1|590.5|1
1730980170000|2024-11-07 11:49:30|591.2|590.6|591.2|590.6|591.2|590.6|591.2|590.6|0
1730980180000|2024-11-07 11:49:40|591.1|590.5|591.2|590.6|591.2|590.6|591.1|590.5|2
1730980220000|2024-11-07 11:50:20|590.9|590.3|591|590.4|591|590.4|590.9|590.3|12
1730980230000|2024-11-07 11:50:30|591.1|590.5|591.1|590.5|591.1|590.5|591.1|590.5|1
1730980260000|2024-11-07 11:51:00|591.2|590.6|591.2|590.6|591.2|590.6|591.2|590.6|0
1730980290000|2024-11-07 11:51:30|591.3|590.7|591.2|590.6|591.3|590.7|591.2|590.6|5
1730980300000|2024-11-07 11:51:40|||||||||1
1730980320000|2024-11-07 11:52:00|591.1|590.5|591.1|590.5|591.1|590.5|591.1|590.5|3
1730980370000|2024-11-07 11:52:50|590.8|590.2|590.8|590.2|590.9|590.3|590.8|590.2|14
1730980400000|2024-11-07 11:53:20|590.9|590.3|590.8|590.2|590.9|590.3|590.8|590.2|1
1730980410000|2024-11-07 11:53:30|590.9|590.3|591.1|590.5|591.1|590.5|590.9|590.3|1
1730980420000|2024-11-07 11:53:40|591.2|590.6|591.2|590.6|591.2|590.6|591.2|590.6|0
1730980430000|2024-11-07 11:53:50|591.3|590.7|591.3|590.7|591.3|590.7|591.3|590.7|1
1730980480000|2024-11-07 11:54:40|591.2|590.6|591.2|590.6|591.2|590.6|591.2|590.6|1
1730980490000|2024-11-07 11:54:50|591.3|590.7|591.3|590.7|591.3|590.7|591.3|590.7|3
1730980510000|2024-11-07 11:55:10|591.2|590.6|591.2|590.6|591.2|590.6|591.1|590.5|0
1730980520000|2024-11-07 11:55:20|591.3|590.7|591.3|590.7|591.3|590.7|591.3|590.7|3
1730980580000|2024-11-07 11:56:20|591.4|590.8|591.4|590.8|591.4|590.8|591.4|590.8|4
1730980600000|2024-11-07 11:56:40|591.5|590.9|591.5|590.9|591.5|590.9|591.5|590.9|1
1730980610000|2024-11-07 11:56:50|591.6|591|591.6|591|591.6|591|591.6|591|0
1730980740000|2024-11-07 11:59:00|591.5|590.9|591.5|590.9|591.5|590.9|591.5|590.9|3
1730980750000|2024-11-07 11:59:10|||||||||1
1730980760000|2024-11-07 11:59:20|591.3|590.7|591.3|590.7|591.3|590.7|591.3|590.7|20
1730980800000|2024-11-07 12:00:00|591.5|590.9|591.6|591|591.6|591|591.5|590.9|7
1730980830000|2024-11-07 12:00:30|591.7|591.1|591.9|591.3|591.9|591.3|591.7|591.1|21
1730980840000|2024-11-07 12:00:40|592|591.4|591.8|591.2|592|591.4|591.8|591.2|5
1730980850000|2024-11-07 12:00:50|||||||||28
1730980910000|2024-11-07 12:01:50|591.7|591.1|591.7|591.1|591.7|591.1|591.7|591.1|8
1730980920000|2024-11-07 12:02:00|591.6|591|591.6|591|591.6|591|591.6|591|2
1730980930000|2024-11-07 12:02:10|591.7|591.1|591.7|591.1|591.7|591.1|591.7|591.1|4
1730980940000|2024-11-07 12:02:20|||||||||5
1730980950000|2024-11-07 12:02:30|591.8|591.2|591.8|591.2|591.8|591.2|591.8|591.2|3
1730980960000|2024-11-07 12:02:40|591.7|591.1|591.8|591.2|591.8|591.2|591.7|591.1|2
1730980970000|2024-11-07 12:02:50|591.7|591.1|591.8|591.2|591.8|591.2|591.7|591.1|9
1730980990000|2024-11-07 12:03:10|591.7|591.1|591.7|591.1|591.7|591.1|591.7|591.1|1
1730981010000|2024-11-07 12:03:30|591.8|591.2|591.8|591.2|591.8|591.2|591.8|591.2|0
1730981020000|2024-11-07 12:03:40|591.7|591.1|591.7|591.1|591.7|591.1|591.7|591.1|0
1730981030000|2024-11-07 12:03:50|591.8|591.2|591.8|591.2|591.8|591.2|591.8|591.2|2
1730981060000|2024-11-07 12:04:20|591.7|591.1|591.7|591.1|591.7|591.1|591.7|591.1|0
1730981070000|2024-11-07 12:04:30|591.6|591|591.6|591|591.6|591|591.6|591|0
1730981130000|2024-11-07 12:05:30|591.7|591.1|591.7|591.1|591.7|591.1|591.7|591.1|1
1730981140000|2024-11-07 12:05:40|591.6|591|591.6|591|591.6|591|591.6|591|0
1730981160000|2024-11-07 12:06:00|591.7|591.1|591.7|591.1|591.7|591.1|591.7|591.1|2
1730981170000|2024-11-07 12:06:10|||||||||50
1730981180000|2024-11-07 12:06:20|591.6|591|591.6|591|591.7|591.1|591.6|591|0
1730981220000|2024-11-07 12:07:00|591.5|590.9|591.6|591|591.6|591|591.5|590.9|10
1730981260000|2024-11-07 12:07:40|591.5|590.9|591.4|590.8|591.5|590.9|591.4|590.8|2
1730981280000|2024-11-07 12:08:00|591.3|590.7|591.3|590.7|591.3|590.7|591.3|590.7|0
1730981340000|2024-11-07 12:09:00|591.5|590.9|591.5|590.9|591.5|590.9|591.5|590.9|0
1730981360000|2024-11-07 12:09:20|591.6|591|591.3|590.7|591.6|591|591.3|590.7|13
1730981400000|2024-11-07 12:10:00|591.4|590.8|591.4|590.8|591.4|590.8|591.4|590.8|0
1730981410000|2024-11-07 12:10:10|591.3|590.7|591.3|590.7|591.3|590.7|591.3|590.7|0
1730981440000|2024-11-07 12:10:40|591.4|590.8|591.4|590.8|591.4|590.8|591.4|590.8|0
1730981460000|2024-11-07 12:11:00|591.3|590.7|591.3|590.7|591.3|590.7|591.3|590.7|0
1730981500000|2024-11-07 12:11:40|||||||||2
1730981520000|2024-11-07 12:12:00|591.4|590.8|591.4|590.8|591.4|590.8|591.4|590.8|0
1730981530000|2024-11-07 12:12:10|591.6|591|591.6|591|591.6|591|591.6|591|4
1730981540000|2024-11-07 12:12:20|||||||||3
1730981590000|2024-11-07 12:13:10|591.7|591.1|591.5|590.9|591.7|591.1|591.5|590.9|9
1730981600000|2024-11-07 12:13:20|591.6|591|591.5|590.9|591.6|591|591.5|590.9|0
1730981620000|2024-11-07 12:13:40|591.6|591|591.6|591|591.6|591|591.6|591|0
1730981670000|2024-11-07 12:14:30|591.5|590.9|591.5|590.9|591.5|590.9|591.5|590.9|0
1730981680000|2024-11-07 12:14:40|591.6|591|591.6|591|591.6|591|591.6|591|0
1730981690000|2024-11-07 12:14:50|591.5|590.9|591.5|590.9|591.5|590.9|591.5|590.9|0
1730981700000|2024-11-07 12:15:00|591.6|591|591.6|591|591.6|591|591.5|590.9|0
1730981790000|2024-11-07 12:16:30|591.5|590.9|591.5|590.9|591.5|590.9|591.5|590.9|0
1730981810000|2024-11-07 12:16:50|591.6|591|591.5|590.9|591.6|591|591.5|590.9|0
1730981840000|2024-11-07 12:17:20|591.3|590.7|591.3|590.7|591.3|590.7|591.3|590.7|10
1730981860000|2024-11-07 12:17:40|591.5|590.9|591.5|590.9|591.5|590.9|591.5|590.9|0
1730981870000|2024-11-07 12:17:50|591.4|590.8|591.6|591|591.6|591|591.4|590.8|1
1730981900000|2024-11-07 12:18:20|591.5|590.9|591.5|590.9|591.5|590.9|591.5|590.9|1
1730982030000|2024-11-07 12:20:30|591.6|591|591.6|591|591.6|591|591.6|591|0
1730982060000|2024-11-07 12:21:00|591.5|590.9|591.5|590.9|591.5|590.9|591.5|590.9|0
1730982080000|2024-11-07 12:21:20|591.4|590.8|591.4|590.8|591.4|590.8|591.4|590.8|3
1730982090000|2024-11-07 12:21:30|591.5|590.9|591.5|590.9|591.5|590.9|591.5|590.9|1
1730982100000|2024-11-07 12:21:40|591.4|590.8|591.3|590.7|591.4|590.8|591.3|590.7|0
1730982160000|2024-11-07 12:22:40|591.2|590.6|591.2|590.6|591.2|590.6|591.2|590.6|0
1730982180000|2024-11-07 12:23:00|591.3|590.7|591.3|590.7|591.3|590.7|591.3|590.7|0
1730982200000|2024-11-07 12:23:20|591.1|590.5|591.2|590.6|591.2|590.6|591.1|590.5|5
1730982230000|2024-11-07 12:23:50|591.3|590.7|591.3|590.7|591.3|590.7|591.3|590.7|0
1730982240000|2024-11-07 12:24:00|591.2|590.6|591.2|590.6|591.2|590.6|591.1|590.5|1
1730982270000|2024-11-07 12:24:30|591.3|590.7|591.3|590.7|591.3|590.7|591.3|590.7|0
1730982290000|2024-11-07 12:24:50|591.2|590.6|591.3|590.7|591.3|590.7|591.2|590.6|0
1730982330000|2024-11-07 12:25:30|||||||||1
1730982350000|2024-11-07 12:25:50|591.2|590.6|591.2|590.6|591.2|590.6|591.2|590.6|0
1730982360000|2024-11-07 12:26:00|591.3|590.7|591.3|590.7|591.3|590.7|591.3|590.7|0
1730982400000|2024-11-07 12:26:40|591.4|590.8|591.3|590.7|591.4|590.8|591.3|590.7|0
1730982410000|2024-11-07 12:26:50|591.4|590.8|591.4|590.8|591.4|590.8|591.4|590.8|0
1730982420000|2024-11-07 12:27:00|591.3|590.7|591.4|590.8|591.4|590.8|591.3|590.7|3
1730982430000|2024-11-07 12:27:10|591.3|590.7|591.3|590.7|591.3|590.7|591.3|590.7|0
1730982460000|2024-11-07 12:27:40|591.4|590.8|591.4|590.8|591.4|590.8|591.4|590.8|0
1730982470000|2024-11-07 12:27:50|591.5|590.9|591.5|590.9|591.5|590.9|591.5|590.9|1
1730982480000|2024-11-07 12:28:00|591.4|590.8|591.3|590.7|591.4|590.8|591.3|590.7|0
1730982490000|2024-11-07 12:28:10|591.4|590.8|591.4|590.8|591.4|590.8|591.4|590.8|0
1730982540000|2024-11-07 12:29:00|||||||||2
1730982590000|2024-11-07 12:29:50|591.3|590.7|591.3|590.7|591.3|590.7|591.3|590.7|0
1730982620000|2024-11-07 12:30:20|591.2|590.6|591.2|590.6|591.2|590.6|591.2|590.6|3
1730982630000|2024-11-07 12:30:30|591.1|590.5|591|590.4|591.1|590.5|591|590.4|8
1730982640000|2024-11-07 12:30:40|590.9|590.3|590.8|590.2|590.9|590.3|590.8|590.2|0
1730982650000|2024-11-07 12:30:50|590.9|590.3|590.9|590.3|590.9|590.3|590.9|590.3|0
1730982670000|2024-11-07 12:31:10|590.8|590.2|590.8|590.2|590.8|590.2|590.8|590.2|0
1730982700000|2024-11-07 12:31:40|591|590.4|590.9|590.3|591|590.4|590.9|590.3|6
1730982710000|2024-11-07 12:31:50|590.8|590.2|591.1|590.5|591.1|590.5|590.8|590.2|2
1730982720000|2024-11-07 12:32:00|590.9|590.3|590.9|590.3|590.9|590.3|590.9|590.3|16
1730982740000|2024-11-07 12:32:20|590.8|590.2|590.9|590.3|590.9|590.3|590.8|590.2|1
1730982750000|2024-11-07 12:32:30|590.8|590.2|590.8|590.2|590.8|590.2|590.8|590.2|0
1730982770000|2024-11-07 12:32:50|590.9|590.3|590.9|590.3|590.9|590.3|590.9|590.3|0
1730982780000|2024-11-07 12:33:00|590.8|590.2|590.8|590.2|590.8|590.2|590.8|590.2|0
1730982820000|2024-11-07 12:33:40|590.6|590|590.6|590|590.6|590|590.6|590|7
1730982870000|2024-11-07 12:34:30|||||||||2
1730982900000|2024-11-07 12:35:00|590.7|590.1|590.7|590.1|590.7|590.1|590.7|590.1|2
1730982910000|2024-11-07 12:35:10|||||||||1
1730982940000|2024-11-07 12:35:40|||||||||7
1730982950000|2024-11-07 12:35:50|||||||||2
1730982960000|2024-11-07 12:36:00|590.8|590.2|590.6|590|590.8|590.2|590.6|590|7
1730982990000|2024-11-07 12:36:30|590.7|590.1|590.7|590.1|590.7|590.1|590.7|590.1|0
1730983020000|2024-11-07 12:37:00|590.6|590|590.6|590|590.6|590|590.6|590|0
1730983070000|2024-11-07 12:37:50|590.7|590.1|590.7|590.1|590.7|590.1|590.7|590.1|0
1730983080000|2024-11-07 12:38:00|590.6|590|590.6|590|590.6|590|590.6|590|0
1730983130000|2024-11-07 12:38:50|590.2|589.6|590.4|589.8|590.4|589.8|590.2|589.6|44
1730983140000|2024-11-07 12:39:00|590.3|589.7|590.2|589.6|590.3|589.7|590.2|589.6|12
1730983150000|2024-11-07 12:39:10|590|589.4|589.9|589.3|590.1|589.5|589.9|589.3|58
1730983160000|2024-11-07 12:39:20|590.2|589.6|590.2|589.6|590.2|589.6|590.2|589.6|7
1730983170000|2024-11-07 12:39:30|590.4|589.8|590.2|589.6|590.4|589.8|590.2|589.6|54
1730983180000|2024-11-07 12:39:40|590.1|589.5|590.1|589.5|590.1|589.5|590.1|589.5|0
1730983190000|2024-11-07 12:39:50|590.2|589.6|590.2|589.6|590.2|589.6|590.1|589.5|0
1730983210000|2024-11-07 12:40:10|590.1|589.5|590.1|589.5|590.1|589.5|590.1|589.5|1
1730983220000|2024-11-07 12:40:20|589.9|589.3|589.9|589.3|589.9|589.3|589.9|589.3|1
1730983260000|2024-11-07 12:41:00|589.7|589.1|589.9|589.3|589.9|589.3|589.7|589.1|10
1730983320000|2024-11-07 12:42:00|590|589.4|590.1|589.5|590.1|589.5|590|589.4|4
1730983330000|2024-11-07 12:42:10|590.2|589.6|590.2|589.6|590.2|589.6|590.2|589.6|0
1730983350000|2024-11-07 12:42:30|||||||||2
1730983370000|2024-11-07 12:42:50|590.3|589.7|590.3|589.7|590.3|589.7|590.3|589.7|3
1730983380000|2024-11-07 12:43:00|590.2|589.6|590.2|589.6|590.2|589.6|590.2|589.6|3
1730983450000|2024-11-07 12:44:10|||||||||2
1730983470000|2024-11-07 12:44:30|||||||||8
1730983480000|2024-11-07 12:44:40|589.8|589.2|589.8|589.2|589.8|589.2|589.8|589.2|7
1730983490000|2024-11-07 12:44:50|589.9|589.3|589.9|589.3|589.9|589.3|589.7|589.1|12
1730983510000|2024-11-07 12:45:10|589.8|589.2|589.9|589.3|589.9|589.3|589.8|589.2|13
1730983530000|2024-11-07 12:45:30|589.8|589.2|589.9|589.3|589.9|589.3|589.8|589.2|0
1730983550000|2024-11-07 12:45:50|590.2|589.6|590.2|589.6|590.2|589.6|590.2|589.6|12
1730983560000|2024-11-07 12:46:00|590.3|589.7|590.3|589.7|590.3|589.7|590.2|589.6|3
1730983580000|2024-11-07 12:46:20|590.2|589.6|590.2|589.6|590.2|589.6|590.2|589.6|0
1730983610000|2024-11-07 12:46:50|590.1|589.5|590.1|589.5|590.1|589.5|590.1|589.5|6
1730983620000|2024-11-07 12:47:00|589.9|589.3|589.9|589.3|589.9|589.3|589.9|589.3|0
1730983640000|2024-11-07 12:47:20|||||||||1
1730983650000|2024-11-07 12:47:30|||||||||1
1730983730000|2024-11-07 12:48:50|590.1|589.5|590.2|589.6|590.2|589.6|590.1|589.5|1
1730983740000|2024-11-07 12:49:00|590.3|589.7|590.4|589.8|590.4|589.8|590.3|589.7|6
1730983860000|2024-11-07 12:51:00|590.6|590|590.7|590.1|590.7|590.1|590.6|590|19
1730983880000|2024-11-07 12:51:20|590.4|589.8|590.4|589.8|590.4|589.8|590.4|589.8|10
1730983900000|2024-11-07 12:51:40|590.3|589.7|590.2|589.6|590.3|589.7|590.2|589.6|2
1730983920000|2024-11-07 12:52:00|590.3|589.7|590.3|589.7|590.3|589.7|590.3|589.7|0
1730983930000|2024-11-07 12:52:10|590.2|589.6|590.2|589.6|590.2|589.6|590.2|589.6|2
1730983950000|2024-11-07 12:52:30|590.3|589.7|590.3|589.7|590.3|589.7|590.3|589.7|2
1730983960000|2024-11-07 12:52:40|590.4|589.8|590.2|589.6|590.4|589.8|590.2|589.6|1
1730984010000|2024-11-07 12:53:30|589.9|589.3|590.2|589.6|590.2|589.6|589.9|589.3|12
1730984020000|2024-11-07 12:53:40|590.1|589.5|590.2|589.6|590.2|589.6|590.1|589.5|0
1730984030000|2024-11-07 12:53:50|589.7|589.1|590|589.4|590|589.4|589.7|589.1|30
1730984040000|2024-11-07 12:54:00|590.1|589.5|590.1|589.5|590.1|589.5|590.1|589.5|1
1730984050000|2024-11-07 12:54:10|590.2|589.6|590.2|589.6|590.2|589.6|590.2|589.6|0
1730984060000|2024-11-07 12:54:20|||||||||9
1730984070000|2024-11-07 12:54:30|||||||||3
1730984160000|2024-11-07 12:56:00|||||||||5
1730984250000|2024-11-07 12:57:30|590.3|589.7|590.4|589.8|590.4|589.8|590.3|589.7|1
1730984290000|2024-11-07 12:58:10|||||||||3
1730984300000|2024-11-07 12:58:20|590.2|589.6|590.2|589.6|590.2|589.6|590.2|589.6|0
1730984310000|2024-11-07 12:58:30|||||||||1
1730984340000|2024-11-07 12:59:00|589.9|589.3|590.1|589.5|590.1|589.5|589.9|589.3|8
1730984360000|2024-11-07 12:59:20|590.2|589.6|590.2|589.6|590.2|589.6|590.2|589.6|0
1730984370000|2024-11-07 12:59:30|||||||||1
1730984400000|2024-11-07 13:00:00|590.4|589.8|590.4|589.8|590.4|589.8|590.4|589.8|19
1730984410000|2024-11-07 13:00:10|590.5|589.9|590.6|590|590.7|590.1|590.5|589.9|4
1730984420000|2024-11-07 13:00:20|590.7|590.1|590.7|590.1|590.7|590.1|590.7|590.1|1
1730984450000|2024-11-07 13:00:50|||||||||2
1730984460000|2024-11-07 13:01:00|590.8|590.2|591.1|590.5|591.1|590.5|590.8|590.2|14
1730984490000|2024-11-07 13:01:30|||||||||1
1730984550000|2024-11-07 13:02:30|591.2|590.6|591.2|590.6|591.2|590.6|591.2|590.6|0
1730984560000|2024-11-07 13:02:40|591.3|590.7|591.2|590.6|591.3|590.7|591.2|590.6|5
1730984570000|2024-11-07 13:02:50|591.3|590.7|591.3|590.7|591.3|590.7|591.3|590.7|4
1730984580000|2024-11-07 13:03:00|591.2|590.6|591.4|590.8|591.4|590.8|591.2|590.6|9
1730984610000|2024-11-07 13:03:30|||||||||1
1730984620000|2024-11-07 13:03:40|591.2|590.6|591.3|590.7|591.3|590.7|591.2|590.6|2
1730984630000|2024-11-07 13:03:50|591.2|590.6|591.3|590.7|591.3|590.7|591.2|590.6|0
1730984640000|2024-11-07 13:04:00|591.2|590.6|591.3|590.7|591.3|590.7|591.2|590.6|1
1730984660000|2024-11-07 13:04:20|591.2|590.6|591.3|590.7|591.3|590.7|591.2|590.6|13
1730984670000|2024-11-07 13:04:30|||||||||9
1730984690000|2024-11-07 13:04:50|591.4|590.8|591.3|590.7|591.4|590.8|591.3|590.7|3
1730984700000|2024-11-07 13:05:00|591.2|590.6|591.1|590.5|591.2|590.6|591.1|590.5|18
1730984710000|2024-11-07 13:05:10|590.9|590.3|590.9|590.3|590.9|590.3|590.9|590.3|6
1730984730000|2024-11-07 13:05:30|590.8|590.2|590.8|590.2|590.8|590.2|590.8|590.2|7
1730984740000|2024-11-07 13:05:40|590.9|590.3|590.9|590.3|590.9|590.3|590.9|590.3|13
1730984750000|2024-11-07 13:05:50|591.1|590.5|591.1|590.5|591.1|590.5|590.9|590.3|1
1730984760000|2024-11-07 13:06:00|591|590.4|591.1|590.5|591.1|590.5|591|590.4|11
1730984810000|2024-11-07 13:06:50|591|590.4|591.1|590.5|591.1|590.5|591|590.4|0
1730984820000|2024-11-07 13:07:00|591.2|590.6|590.9|590.3|591.2|590.6|590.9|590.3|0
1730984860000|2024-11-07 13:07:40|||||||||1
1730984880000|2024-11-07 13:08:00|591.1|590.5|591|590.4|591.1|590.5|591|590.4|11
1730984890000|2024-11-07 13:08:10|591.1|590.5|591.1|590.5|591.1|590.5|591.1|590.5|6
1730984900000|2024-11-07 13:08:20|591|590.4|591|590.4|591|590.4|591|590.4|0
1730984910000|2024-11-07 13:08:30|590.9|590.3|590.9|590.3|590.9|590.3|590.9|590.3|0
1730984920000|2024-11-07 13:08:40|||||||||1
1730984940000|2024-11-07 13:09:00|591|590.4|591|590.4|591|590.4|591|590.4|3
1730984950000|2024-11-07 13:09:10|590.9|590.3|590.9|590.3|590.9|590.3|590.9|590.3|1
1730985010000|2024-11-07 13:10:10|||||||||20
1730985020000|2024-11-07 13:10:20|591.1|590.5|591|590.4|591.1|590.5|591|590.4|22
1730985040000|2024-11-07 13:10:40|591.1|590.5|591.1|590.5|591.1|590.5|591.1|590.5|1
1730985050000|2024-11-07 13:10:50|591|590.4|591|590.4|591|590.4|591|590.4|0
1730985060000|2024-11-07 13:11:00|591.1|590.5|591.1|590.5|591.1|590.5|591|590.4|9
1730985070000|2024-11-07 13:11:10|||||||||4
1730985100000|2024-11-07 13:11:40|||||||||1
1730985120000|2024-11-07 13:12:00|591.2|590.6|591.2|590.6|591.2|590.6|591.1|590.5|0
1730985130000|2024-11-07 13:12:10|||||||||2
1730985160000|2024-11-07 13:12:40|||||||||1
1730985190000|2024-11-07 13:13:10|||||||||1
1730985220000|2024-11-07 13:13:40|||||||||1
1730985230000|2024-11-07 13:13:50|591.3|590.7|591.3|590.7|591.3|590.7|591.2|590.6|5
1730985240000|2024-11-07 13:14:00|591.2|590.6|591.2|590.6|591.2|590.6|591.2|590.6|0
1730985250000|2024-11-07 13:14:10|||||||||2
1730985300000|2024-11-07 13:15:00|591.3|590.7|591.3|590.7|591.3|590.7|591.2|590.6|4
1730985310000|2024-11-07 13:15:10|591.4|590.8|591.3|590.7|591.4|590.8|591.2|590.6|0
1730985330000|2024-11-07 13:15:30|591.4|590.8|591.3|590.7|591.4|590.8|591.3|590.7|4
1730985340000|2024-11-07 13:15:40|591.2|590.6|591.2|590.6|591.3|590.7|591.2|590.6|3
1730985350000|2024-11-07 13:15:50|591.3|590.7|591.2|590.6|591.3|590.7|591.2|590.6|0
1730985360000|2024-11-07 13:16:00|591.3|590.7|591.2|590.6|591.3|590.7|591.2|590.6|9
1730985370000|2024-11-07 13:16:10|591.3|590.7|591.1|590.5|591.3|590.7|591.1|590.5|1
1730985380000|2024-11-07 13:16:20|590.9|590.3|590.9|590.3|590.9|590.3|590.8|590.2|4
1730985390000|2024-11-07 13:16:30|590.8|590.2|590.8|590.2|590.8|590.2|590.8|590.2|0
1730985400000|2024-11-07 13:16:40|590.7|590.1|590.6|590|590.7|590.1|590.5|589.9|19
1730985450000|2024-11-07 13:17:30|590.5|589.9|590.4|589.8|590.6|590|590.4|589.8|2
1730985470000|2024-11-07 13:17:50|590.6|590|590.6|590|590.6|590|590.6|590|3
1730985480000|2024-11-07 13:18:00|||||||||2
1730985490000|2024-11-07 13:18:10|590.5|589.9|590.6|590|590.6|590|590.5|589.9|1
1730985500000|2024-11-07 13:18:20|590.5|589.9|590.5|589.9|590.5|589.9|590.5|589.9|1
1730985520000|2024-11-07 13:18:40|590.4|589.8|590.4|589.8|590.4|589.8|590.4|589.8|0
1730985530000|2024-11-07 13:18:50|||||||||2
1730985540000|2024-11-07 13:19:00|590.3|589.7|590.3|589.7|590.3|589.7|590.2|589.6|0
1730985550000|2024-11-07 13:19:10|590.2|589.6|590.2|589.6|590.2|589.6|590.2|589.6|0
1730985580000|2024-11-07 13:19:40|590.3|589.7|590.3|589.7|590.3|589.7|590.3|589.7|0
1730985590000|2024-11-07 13:19:50|590.2|589.6|590.2|589.6|590.2|589.6|590.2|589.6|0
1730985600000|2024-11-07 13:20:00|590.3|589.7|590.3|589.7|590.3|589.7|590.3|589.7|6
1730985650000|2024-11-07 13:20:50|||||||||1
1730985660000|2024-11-07 13:21:00|590.1|589.5|590.1|589.5|590.2|589.6|590.1|589.5|7
1730985670000|2024-11-07 13:21:10|||||||||2
1730985700000|2024-11-07 13:21:40|589.9|589.3|589.9|589.3|590|589.4|589.9|589.3|17
1730985720000|2024-11-07 13:22:00|589.8|589.2|589.9|589.3|589.9|589.3|589.8|589.2|1
1730985730000|2024-11-07 13:22:10|589.7|589.1|589.4|588.8|589.7|589.1|589.4|588.8|8
1730985740000|2024-11-07 13:22:20|589.5|588.9|589.3|588.7|589.6|589|589.3|588.7|7
1730985750000|2024-11-07 13:22:30|589.2|588.6|589.2|588.6|589.2|588.6|588.9|588.3|101
1730985760000|2024-11-07 13:22:40|589.1|588.5|588.9|588.3|589.1|588.5|588.9|588.3|14
1730985770000|2024-11-07 13:22:50|589.2|588.6|589.1|588.5|589.2|588.6|589|588.4|5
1730985780000|2024-11-07 13:23:00|589|588.4|589|588.4|589|588.4|588.9|588.3|0
1730985800000|2024-11-07 13:23:20|589.1|588.5|588.9|588.3|589.1|588.5|588.9|588.3|5
1730985810000|2024-11-07 13:23:30|589|588.4|589|588.4|589|588.4|589|588.4|4
1730985830000|2024-11-07 13:23:50|||||||||1
1730985840000|2024-11-07 13:24:00|588.9|588.3|588.9|588.3|588.9|588.3|588.9|588.3|7
1730985850000|2024-11-07 13:24:10|588.8|588.2|588.8|588.2|588.8|588.2|588.8|588.2|7
1730985860000|2024-11-07 13:24:20|588.9|588.3|588.9|588.3|588.9|588.3|588.9|588.3|5
1730985880000|2024-11-07 13:24:40|588.8|588.2|588.8|588.2|588.8|588.2|588.8|588.2|4
1730985890000|2024-11-07 13:24:50|||||||||1
1730985900000|2024-11-07 13:25:00|588.9|588.3|588.8|588.2|588.9|588.3|588.8|588.2|0
1730985910000|2024-11-07 13:25:10|||||||||4
1730985920000|2024-11-07 13:25:20|588.6|588|588.6|588|588.6|588|588.6|588|18
1730985930000|2024-11-07 13:25:30|588.4|587.8|588.4|587.8|588.4|587.8|588.4|587.8|7
1730985940000|2024-11-07 13:25:40|||||||||7
1730985950000|2024-11-07 13:25:50|||||||||1
1730985960000|2024-11-07 13:26:00|588.5|587.9|588.4|587.8|588.5|587.9|588.4|587.8|20
1730985980000|2024-11-07 13:26:20|||||||||5
1730985990000|2024-11-07 13:26:30|||||||||2
1730986000000|2024-11-07 13:26:40|588.5|587.9|588.5|587.9|588.5|587.9|588.5|587.9|2
1730986010000|2024-11-07 13:26:50|||||||||1
1730986030000|2024-11-07 13:27:10|588.4|587.8|588.4|587.8|588.5|587.9|588.4|587.8|2
1730986040000|2024-11-07 13:27:20|||||||||1
1730986070000|2024-11-07 13:27:50|588.3|587.7|588.4|587.8|588.4|587.8|588.3|587.7|1
1730986080000|2024-11-07 13:28:00|588.5|587.9|588.5|587.9|588.5|587.9|588.4|587.8|4
1730986100000|2024-11-07 13:28:20|||||||||1
1730986120000|2024-11-07 13:28:40|588.4|587.8|588.4|587.8|588.4|587.8|588.4|587.8|4
1730986130000|2024-11-07 13:28:50|588.5|587.9|588.5|587.9|588.5|587.9|588.5|587.9|7
1730986140000|2024-11-07 13:29:00|588.4|587.8|588.4|587.8|588.4|587.8|588.4|587.8|0
1730986150000|2024-11-07 13:29:10|588.1|587.5|588.1|587.5|588.1|587.5|588.1|587.5|19
1730986160000|2024-11-07 13:29:20|588|587.4|588|587.4|588|587.4|588|587.4|3
1730986170000|2024-11-07 13:29:30|||||||||3
1730986180000|2024-11-07 13:29:40|||||||||1
1730986200000|2024-11-07 13:30:00|||||||||11
1730986210000|2024-11-07 13:30:10|587.9|587.3|587.9|587.3|587.9|587.3|587.9|587.3|0
1730986220000|2024-11-07 13:30:20|588|587.4|588|587.4|588|587.4|588|587.4|1
1730986230000|2024-11-07 13:30:30|588.1|587.5|587.9|587.3|588.1|587.5|587.9|587.3|8
1730986250000|2024-11-07 13:30:50|587.6|587|587.5|586.9|587.6|587|587.5|586.9|1
1730986260000|2024-11-07 13:31:00|587.6|587|587.4|586.8|587.6|587|587.1|586.5|19
1730986270000|2024-11-07 13:31:10|587.3|586.7|587.3|586.7|587.3|586.7|587.2|586.6|3
1730986290000|2024-11-07 13:31:30|587.2|586.6|587.1|586.5|587.3|586.7|587.1|586.5|2
1730986300000|2024-11-07 13:31:40|||||||||1
1730986310000|2024-11-07 13:31:50|587.3|586.7|587.3|586.7|587.3|586.7|587.3|586.7|15
1730986320000|2024-11-07 13:32:00|||||||||1
1730986330000|2024-11-07 13:32:10|587.2|586.6|587.1|586.5|587.2|586.6|587.1|586.5|1
1730986350000|2024-11-07 13:32:30|587.3|586.7|587.1|586.5|587.3|586.7|587.1|586.5|0
1730986360000|2024-11-07 13:32:40|586.9|586.3|586.9|586.3|586.9|586.3|586.9|586.3|21
1730986370000|2024-11-07 13:32:50|586.6|586|586.8|586.2|586.8|586.2|586.6|586|18
1730986380000|2024-11-07 13:33:00|586.9|586.3|586.8|586.2|586.9|586.3|586.8|586.2|2
1730986390000|2024-11-07 13:33:10|586.6|586|586.9|586.3|586.9|586.3|586.6|586|5
1730986400000|2024-11-07 13:33:20|||||||||26
1730986410000|2024-11-07 13:33:30|587|586.4|587|586.4|587.1|586.5|587|586.4|7
1730986420000|2024-11-07 13:33:40|587.3|586.7|587.5|586.9|587.5|586.9|587.3|586.7|39
1730986430000|2024-11-07 13:33:50|||||||||2
1730986450000|2024-11-07 13:34:10|587.4|586.8|587.5|586.9|587.5|586.9|587.4|586.8|1
1730986460000|2024-11-07 13:34:20|587.4|586.8|587.4|586.8|587.4|586.8|587.4|586.8|11
1730986470000|2024-11-07 13:34:30|587.5|586.9|587.5|586.9|587.5|586.9|587.5|586.9|1
1730986480000|2024-11-07 13:34:40|587.6|587|587.6|587|587.6|587|587.6|587|0
1730986500000|2024-11-07 13:35:00|587.5|586.9|587.5|586.9|587.5|586.9|587.4|586.8|0
1730986510000|2024-11-07 13:35:10|587.4|586.8|587.6|587|587.6|587|587.4|586.8|1
1730986520000|2024-11-07 13:35:20|587.5|586.9|587.5|586.9|587.5|586.9|587.5|586.9|1
1730986530000|2024-11-07 13:35:30|||||||||1
1730986540000|2024-11-07 13:35:40|587.6|587|587.8|587.2|587.9|587.3|587.5|586.9|8
1730986550000|2024-11-07 13:35:50|||||||||3
1730986560000|2024-11-07 13:36:00|588.1|587.5|588.1|587.5|588.1|587.5|588.1|587.5|9
1730986570000|2024-11-07 13:36:10|||||||||1
1730986600000|2024-11-07 13:36:40|||||||||2
1730986610000|2024-11-07 13:36:50|588.3|587.7|588.3|587.7|588.3|587.7|588.1|587.5|12
1730986620000|2024-11-07 13:37:00|588.1|587.5|588.1|587.5|588.1|587.5|588.1|587.5|3
1730986630000|2024-11-07 13:37:10|588.3|587.7|588.4|587.8|588.4|587.8|588.3|587.7|4
1730986640000|2024-11-07 13:37:20|||||||||2
1730986670000|2024-11-07 13:37:50|588.5|587.9|588.6|588|588.7|588.1|588.5|587.9|14
1730986680000|2024-11-07 13:38:00|588.5|587.9|588.5|587.9|588.5|587.9|588.5|587.9|10
1730986700000|2024-11-07 13:38:20|588.4|587.8|588.6|588|588.6|588|588.4|587.8|1
1730986730000|2024-11-07 13:38:50|||||||||1
1730986750000|2024-11-07 13:39:10|588.5|587.9|588.6|588|588.6|588|588.5|587.9|0
1730986770000|2024-11-07 13:39:30|||||||||1
1730986800000|2024-11-07 13:40:00|||||||||1
1730986810000|2024-11-07 13:40:10|588.5|587.9|588.5|587.9|588.5|587.9|588.5|587.9|3
1730986820000|2024-11-07 13:40:20|588.4|587.8|588.4|587.8|588.4|587.8|588.4|587.8|0
1730986830000|2024-11-07 13:40:30|||||||||1
1730986860000|2024-11-07 13:41:00|||||||||25
1730986870000|2024-11-07 13:41:10|588.3|587.7|588.4|587.8|588.4|587.8|588.3|587.7|3
1730986900000|2024-11-07 13:41:40|588.1|587.5|588.4|587.8|588.4|587.8|588.1|587.5|7
1730986910000|2024-11-07 13:41:50|588.5|587.9|588.5|587.9|588.6|588|588.5|587.9|3
1730986920000|2024-11-07 13:42:00|588.6|588|588.6|588|588.6|588|588.6|588|0
1730986930000|2024-11-07 13:42:10|588.5|587.9|588.4|587.8|588.5|587.9|588.4|587.8|3
1730986940000|2024-11-07 13:42:20|588.5|587.9|588.4|587.8|588.5|587.9|588.4|587.8|3
1730986950000|2024-11-07 13:42:30|588.6|588|588.5|587.9|588.6|588|588.5|587.9|1
1730986960000|2024-11-07 13:42:40|588.4|587.8|588.5|587.9|588.5|587.9|588.4|587.8|1
1730986970000|2024-11-07 13:42:50|588.4|587.8|588.4|587.8|588.4|587.8|588.4|587.8|0
1730986980000|2024-11-07 13:43:00|588.5|587.9|588.4|587.8|588.5|587.9|588.4|587.8|0
1730986990000|2024-11-07 13:43:10|588.6|588|588.6|588|588.6|588|588.6|588|10
1730987000000|2024-11-07 13:43:20|||||||||2
1730987010000|2024-11-07 13:43:30|588.4|587.8|588.4|587.8|588.4|587.8|588.4|587.8|66
1730987020000|2024-11-07 13:43:40|588.6|588|588.7|588.1|588.7|588.1|588.6|588|80
1730987030000|2024-11-07 13:43:50|588.8|588.2|588.7|588.1|588.8|588.2|588.6|588|1
1730987040000|2024-11-07 13:44:00|||||||||5
1730987050000|2024-11-07 13:44:10|588.8|588.2|588.8|588.2|589|588.4|588.8|588.2|5
1730987060000|2024-11-07 13:44:20|588.6|588|588.6|588|588.6|588|588.6|588|0
1730987070000|2024-11-07 13:44:30|588.8|588.2|588.8|588.2|588.8|588.2|588.8|588.2|2
1730987080000|2024-11-07 13:44:40|588.9|588.3|588.7|588.1|588.9|588.3|588.7|588.1|3
1730987090000|2024-11-07 13:44:50|||||||||1
1730989800000|2024-11-07 14:30:00|587.7|587.1|587.6|587|587.7|587.1|586.5|585.9|449
1730989810000|2024-11-07 14:30:10|587.5|586.9|585.5|584.9|587.5|586.9|585.5|584.9|114
1730989820000|2024-11-07 14:30:20|585.6|585|585.9|585.3|586|585.4|585.5|584.9|58
1730989830000|2024-11-07 14:30:30|586|585.4|585.3|584.7|586|585.4|585.1|584.5|155
1730989840000|2024-11-07 14:30:40|585.1|584.5|584.8|584.2|585.1|584.5|584.8|584.2|35
1730989850000|2024-11-07 14:30:50|584.9|584.3|585.1|584.5|585.3|584.7|584.8|584.2|25
1730989860000|2024-11-07 14:31:00|585.2|584.6|584.8|584.2|585.2|584.6|584.6|584|82
1730989870000|2024-11-07 14:31:10|584.6|584|585.3|584.7|585.3|584.7|584.6|584|104
1730989880000|2024-11-07 14:31:20|585.2|584.6|585.7|585.1|585.8|585.2|585.2|584.6|23
1730989890000|2024-11-07 14:31:30|585.6|585|585.3|584.7|585.6|585|585.1|584.5|69
1730989900000|2024-11-07 14:31:40|585.4|584.8|585|584.4|585.5|584.9|585|584.4|9
1730989910000|2024-11-07 14:31:50|584.8|584.2|584.7|584.1|584.8|584.2|584.7|584.1|30
1730989920000|2024-11-07 14:32:00|584.6|584|584.2|583.6|584.6|584|584|583.4|95
1730989930000|2024-11-07 14:32:10|584.1|583.5|583.7|583.1|584.1|583.5|583.6|583|83
1730989940000|2024-11-07 14:32:20|583.8|583.2|583.6|583|583.8|583.2|583.3|582.7|51
1730989950000|2024-11-07 14:32:30|583.8|583.2|583.6|583|584|583.4|583.3|582.7|51
1730989960000|2024-11-07 14:32:40|583.4|582.8|583.3|582.7|583.5|582.9|583.3|582.7|47
1730989970000|2024-11-07 14:32:50|583.2|582.6|583.3|582.7|583.4|582.8|582.8|582.2|75
1730989980000|2024-11-07 14:33:00|583.4|582.8|583.3|582.7|583.4|582.8|582.8|582.2|58
1730989990000|2024-11-07 14:33:10|583.2|582.6|582.6|582|583.2|582.6|582.6|582|70
1730990000000|2024-11-07 14:33:20|582.5|581.9|582.3|581.7|582.5|581.9|582.2|581.6|43
1730990010000|2024-11-07 14:33:30|582.5|581.9|582.4|581.8|582.5|581.9|582.4|581.8|79
1730990020000|2024-11-07 14:33:40|582.3|581.7|582.8|582.2|582.8|582.2|582.3|581.7|77
1730990030000|2024-11-07 14:33:50|583.1|582.5|583.1|582.5|583.1|582.5|583.1|582.5|49
1730990040000|2024-11-07 14:34:00|583|582.4|582.7|582.1|583.4|582.8|582.7|582.1|64
1730990050000|2024-11-07 14:34:10|582.5|581.9|582.2|581.6|582.7|582.1|582.2|581.6|39
1730990060000|2024-11-07 14:34:20|582.3|581.7|582.4|581.8|582.4|581.8|581.8|581.2|225
1730990070000|2024-11-07 14:34:30|582.3|581.7|582.5|581.9|582.6|582|582.3|581.7|35
1730990080000|2024-11-07 14:34:40|582.4|581.8|582.4|581.8|582.4|581.8|582.3|581.7|33
1730990090000|2024-11-07 14:34:50|582.3|581.7|582|581.4|582.3|581.7|582|581.4|45
1730990100000|2024-11-07 14:35:00|581.9|581.3|581.4|580.8|582|581.4|581.4|580.8|115
1730990110000|2024-11-07 14:35:10|581.1|580.5|581.5|580.9|581.5|580.9|580.8|580.2|42
1730990120000|2024-11-07 14:35:20|581.3|580.7|581.3|580.7|581.5|580.9|581.3|580.7|45
1730990130000|2024-11-07 14:35:30|581.5|580.9|581.3|580.7|581.5|580.9|581.1|580.5|88
1730990140000|2024-11-07 14:35:40|581.5|580.9|581.6|581|581.6|581|581.1|580.5|48
1730990150000|2024-11-07 14:35:50|581.5|580.9|581.6|581|581.6|581|581.3|580.7|38
1730990160000|2024-11-07 14:36:00|581.8|581.2|581.6|581|581.8|581.2|581.6|581|27
1730990170000|2024-11-07 14:36:10|||||||||31
1730990180000|2024-11-07 14:36:20|581.9|581.3|581.8|581.2|581.9|581.3|581.7|581.1|18
1730990190000|2024-11-07 14:36:30|581.9|581.3|582.1|581.5|582.1|581.5|581.8|581.2|17
1730990200000|2024-11-07 14:36:40|582.2|581.6|582.1|581.5|582.3|581.7|582.1|581.5|82
1730990210000|2024-11-07 14:36:50|582.3|581.7|582.2|581.6|582.3|581.7|582.1|581.5|9
1730990220000|2024-11-07 14:37:00|582.1|581.5|582.3|581.7|582.4|581.8|582.1|581.5|45
1730990230000|2024-11-07 14:37:10|582.1|581.5|582.1|581.5|582.2|581.6|581.8|581.2|52
1730990240000|2024-11-07 14:37:20|582.2|581.6|582.6|582|582.8|582.2|582.1|581.5|24
1730990250000|2024-11-07 14:37:30|582.7|582.1|582.6|582|582.8|582.2|582.6|582|11
1730990260000|2024-11-07 14:37:40|582.8|582.2|582.7|582.1|582.8|582.2|582.6|582|33
1730990270000|2024-11-07 14:37:50|582.8|582.2|583.2|582.6|583.2|582.6|582.8|582.2|31
1730990280000|2024-11-07 14:38:00|583.4|582.8|583.5|582.9|583.6|583|583.2|582.6|48
1730990290000|2024-11-07 14:38:10|583.6|583|583.7|583.1|583.7|583.1|583.5|582.9|43
1730990300000|2024-11-07 14:38:20|583.8|583.2|583.6|583|583.9|583.3|583.6|583|28
1730990310000|2024-11-07 14:38:30|583.7|583.1|583.2|582.6|583.8|583.2|583.2|582.6|31
1730990320000|2024-11-07 14:38:40|583.1|582.5|583.1|582.5|583.3|582.7|583.1|582.5|9
1730990330000|2024-11-07 14:38:50|583|582.4|582.8|582.2|583|582.4|582.8|582.2|15
1730990340000|2024-11-07 14:39:00|||||||||3
1730990350000|2024-11-07 14:39:10|582.9|582.3|582.8|582.2|582.9|582.3|582.3|581.7|28
1730990360000|2024-11-07 14:39:20|583.2|582.6|582.8|582.2|583.2|582.6|582.8|582.2|75
1730990370000|2024-11-07 14:39:30|582.9|582.3|583.2|582.6|583.2|582.6|582.8|582.2|23
1730990380000|2024-11-07 14:39:40|583.3|582.7|583.3|582.7|583.4|582.8|583.3|582.7|5
1730990390000|2024-11-07 14:39:50|583.2|582.6|583.3|582.7|583.3|582.7|583.2|582.6|5
1730990400000|2024-11-07 14:40:00|583.1|582.5|583.3|582.7|583.4|582.8|583.1|582.5|19
1730990410000|2024-11-07 14:40:10|583.2|582.6|583.1|582.5|583.3|582.7|583.1|582.5|14
1730990420000|2024-11-07 14:40:20|583.2|582.6|583.2|582.6|583.2|582.6|583.1|582.5|10
1730990430000|2024-11-07 14:40:30|583.3|582.7|583.3|582.7|583.3|582.7|583.2|582.6|1
1730990440000|2024-11-07 14:40:40|583.2|582.6|583.3|582.7|583.3|582.7|583.2|582.6|30
1730990450000|2024-11-07 14:40:50|583.8|583.2|583.1|582.5|583.8|583.2|583.1|582.5|78
1730990460000|2024-11-07 14:41:00|582.9|582.3|582.6|582|582.9|582.3|582.6|582|80
1730990470000|2024-11-07 14:41:10|582.4|581.8|582.2|581.6|582.4|581.8|582.1|581.5|17
1730990480000|2024-11-07 14:41:20|582.3|581.7|582.3|581.7|582.3|581.7|582.3|581.7|79
1730990490000|2024-11-07 14:41:30|582.4|581.8|582.2|581.6|582.5|581.9|582.2|581.6|16
1730990500000|2024-11-07 14:41:40|582.1|581.5|582.1|581.5|582.3|581.7|582.1|581.5|35
1730990510000|2024-11-07 14:41:50|582.2|581.6|582.3|581.7|582.3|581.7|582.2|581.6|8
1730990520000|2024-11-07 14:42:00|582.2|581.6|582.4|581.8|582.4|581.8|582.2|581.6|7
1730990530000|2024-11-07 14:42:10|582.5|581.9|582.3|581.7|582.5|581.9|582.3|581.7|2
1730990540000|2024-11-07 14:42:20|582.2|581.6|582.1|581.5|582.3|581.7|582.1|581.5|24
1730990550000|2024-11-07 14:42:30|582.2|581.6|582.1|581.5|582.2|581.6|582.1|581.5|3
1730990560000|2024-11-07 14:42:40|582.2|581.6|582.3|581.7|582.3|581.7|582.1|581.5|28
1730990570000|2024-11-07 14:42:50|582.1|581.5|582.1|581.5|582.2|581.6|582.1|581.5|8
1730990580000|2024-11-07 14:43:00|582|581.4|581.9|581.3|582.1|581.5|581.8|581.2|7
1730990590000|2024-11-07 14:43:10|581.8|581.2|581.4|580.8|581.9|581.3|581.4|580.8|437
1730990600000|2024-11-07 14:43:20|581.3|580.7|581.3|580.7|581.3|580.7|581.2|580.6|36
1730990610000|2024-11-07 14:43:30|581.2|580.6|581.5|580.9|581.5|580.9|581.2|580.6|122
1730990620000|2024-11-07 14:43:40|581.4|580.8|581.4|580.8|581.5|580.9|581.4|580.8|1
1730990630000|2024-11-07 14:43:50|581.3|580.7|581.4|580.8|581.5|580.9|581.3|580.7|24
1730990640000|2024-11-07 14:44:00|581.3|580.7|581.5|580.9|581.6|581|581.3|580.7|59
1730990650000|2024-11-07 14:44:10|581.6|581|581.8|581.2|581.8|581.2|581.6|581|26
1730990660000|2024-11-07 14:44:20|582|581.4|582.2|581.6|582.2|581.6|582|581.4|33
1730990670000|2024-11-07 14:44:30|582.3|581.7|582.3|581.7|582.3|581.7|582.3|581.7|10
1730990680000|2024-11-07 14:44:40|582.6|582|582.6|582|582.6|582|582.6|582|11
1730990690000|2024-11-07 14:44:50|582.8|582.2|582.8|582.2|582.8|582.2|582.8|582.2|16
1730990700000|2024-11-07 14:45:00|582.6|582|582.1|581.5|582.7|582.1|581.9|581.3|39
1730990710000|2024-11-07 14:45:10|581.9|581.3|581.8|581.2|581.9|581.3|581.8|581.2|16
1730990720000|2024-11-07 14:45:20|581.9|581.3|581.9|581.3|581.9|581.3|581.9|581.3|1
1730990730000|2024-11-07 14:45:30|581.8|581.2|581.8|581.2|581.8|581.2|581.8|581.2|20
1730990740000|2024-11-07 14:45:40|581.7|581.1|581.7|581.1|581.7|581.1|581.7|581.1|13
1730990750000|2024-11-07 14:45:50|581.8|581.2|581.8|581.2|581.8|581.2|581.8|581.2|35
1730990760000|2024-11-07 14:46:00|581.6|581|581.4|580.8|581.6|581|581.4|580.8|14
1730990770000|2024-11-07 14:46:10|581.3|580.7|581.3|580.7|581.3|580.7|581.3|580.7|6
1730990780000|2024-11-07 14:46:20|581.6|581|581.4|580.8|581.6|581|581.3|580.7|7
1730990790000|2024-11-07 14:46:30|581.3|580.7|581.3|580.7|581.3|580.7|581.1|580.5|30
1730990800000|2024-11-07 14:46:40|581.2|580.6|581.3|580.7|581.5|580.9|581.2|580.6|28
1730990810000|2024-11-07 14:46:50|581.5|580.9|581.5|580.9|581.6|581|581.2|580.6|16
1730990820000|2024-11-07 14:47:00|581.4|580.8|581.3|580.7|581.4|580.8|581.2|580.6|10
1730990830000|2024-11-07 14:47:10|||||||||8
1730990840000|2024-11-07 14:47:20|||||||||5
1730990860000|2024-11-07 14:47:40|581.5|580.9|581.3|580.7|581.5|580.9|581.3|580.7|2
1730990880000|2024-11-07 14:48:00|581.4|580.8|581.6|581|581.6|581|581.3|580.7|49
1730990890000|2024-11-07 14:48:10|581.5|580.9|581.3|580.7|581.8|581.2|581.3|580.7|21
1730990900000|2024-11-07 14:48:20|581.4|580.8|581.4|580.8|581.5|580.9|581.3|580.7|8
1730990910000|2024-11-07 14:48:30|581.3|580.7|581.3|580.7|581.3|580.7|581.3|580.7|12
1730990920000|2024-11-07 14:48:40|581.5|580.9|581|580.4|581.5|580.9|581|580.4|294
1730990930000|2024-11-07 14:48:50|||||||||12
1730990940000|2024-11-07 14:49:00|580.8|580.2|580.3|579.7|580.8|580.2|580.3|579.7|206
1730990950000|2024-11-07 14:49:10|||||||||48
1730990960000|2024-11-07 14:49:20|580.4|579.8|580.3|579.7|580.4|579.8|580.3|579.7|28
1730990970000|2024-11-07 14:49:30|580.1|579.5|580.6|580|580.8|580.2|580|579.4|104
1730990980000|2024-11-07 14:49:40|580.8|580.2|580.9|580.3|581|580.4|580.5|579.9|73
1730990990000|2024-11-07 14:49:50|581|580.4|581|580.4|581|580.4|581|580.4|18
1730991000000|2024-11-07 14:50:00|580.9|580.3|581|580.4|581|580.4|580.9|580.3|19
1730991010000|2024-11-07 14:50:10|581.1|580.5|581|580.4|581.1|580.5|581|580.4|32
1730991020000|2024-11-07 14:50:20|581.2|580.6|581|580.4|581.3|580.7|581|580.4|45
1730991040000|2024-11-07 14:50:40|581.2|580.6|580.9|580.3|581.2|580.6|580.9|580.3|4
1730991050000|2024-11-07 14:50:50|581|580.4|581.1|580.5|581.3|580.7|581|580.4|18
1730991060000|2024-11-07 14:51:00|581.3|580.7|581.3|580.7|581.4|580.8|581.1|580.5|35
1730991070000|2024-11-07 14:51:10|581.5|580.9|581.6|581|581.8|581.2|581.5|580.9|135
1730991080000|2024-11-07 14:51:20|581.5|580.9|582|581.4|582|581.4|581.5|580.9|50
1730991090000|2024-11-07 14:51:30|582.1|581.5|582|581.4|582.2|581.6|582|581.4|13
1730991100000|2024-11-07 14:51:40|582.1|581.5|581.9|581.3|582.2|581.6|581.9|581.3|17
1730991110000|2024-11-07 14:51:50|582|581.4|582|581.4|582.1|581.5|581.9|581.3|51
1730991120000|2024-11-07 14:52:00|582.2|581.6|582.1|581.5|582.2|581.6|582.1|581.5|3
1730991130000|2024-11-07 14:52:10|581.9|581.3|581.8|581.2|582|581.4|581.8|581.2|20
1730991140000|2024-11-07 14:52:20|581.9|581.3|581.8|581.2|581.9|581.3|581.7|581.1|9
1730991150000|2024-11-07 14:52:30|581.7|581.1|581.3|580.7|581.7|581.1|581.3|580.7|16
1730991160000|2024-11-07 14:52:40|581.2|580.6|581.2|580.6|581.2|580.6|581.2|580.6|6
1730991170000|2024-11-07 14:52:50|||||||||3
1730991180000|2024-11-07 14:53:00|581.1|580.5|581.1|580.5|581.1|580.5|581|580.4|1
1730991190000|2024-11-07 14:53:10|581.3|580.7|581.2|580.6|581.3|580.7|581.2|580.6|20
1730991200000|2024-11-07 14:53:20|581.1|580.5|581|580.4|581.1|580.5|581|580.4|1
1730991210000|2024-11-07 14:53:30|581.3|580.7|581.3|580.7|581.3|580.7|581|580.4|29
1730991220000|2024-11-07 14:53:40|||||||||6
1730991230000|2024-11-07 14:53:50|||||||||5
1730991240000|2024-11-07 14:54:00|581.2|580.6|581.2|580.6|581.2|580.6|581.1|580.5|36
1730991250000|2024-11-07 14:54:10|581|580.4|581.1|580.5|581.1|580.5|581|580.4|7
1730991260000|2024-11-07 14:54:20|581|580.4|581.5|580.9|581.5|580.9|581|580.4|9
1730991270000|2024-11-07 14:54:30|581.4|580.8|581.5|580.9|581.6|581|581.4|580.8|44
1730991280000|2024-11-07 14:54:40|||||||||8
1730991290000|2024-11-07 14:54:50|581.7|581.1|581.5|580.9|581.7|581.1|581.5|580.9|8
1730991300000|2024-11-07 14:55:00|581.6|581|581.5|580.9|581.6|581|581.5|580.9|33
1730991310000|2024-11-07 14:55:10|581.4|580.8|581.4|580.8|581.4|580.8|581.4|580.8|19
1730991320000|2024-11-07 14:55:20|581.3|580.7|581.4|580.8|581.5|580.9|581.3|580.7|3
1730991330000|2024-11-07 14:55:30|581.3|580.7|581.3|580.7|581.5|580.9|581.3|580.7|50
1730991340000|2024-11-07 14:55:40|581.4|580.8|581.3|580.7|581.4|580.8|581.3|580.7|5
1730991350000|2024-11-07 14:55:50|581.5|580.9|581.3|580.7|581.5|580.9|581.3|580.7|2
1730991360000|2024-11-07 14:56:00|581.4|580.8|581.4|580.8|581.4|580.8|581.4|580.8|32
1730991370000|2024-11-07 14:56:10|581.5|580.9|581.5|580.9|581.5|580.9|581.4|580.8|31
1730991380000|2024-11-07 14:56:20|581.6|581|581.6|581|581.6|581|581.6|581|23
1730991390000|2024-11-07 14:56:30|581.7|581.1|581.7|581.1|581.7|581.1|581.6|581|6
1730991400000|2024-11-07 14:56:40|581.8|581.2|581.7|581.1|581.8|581.2|581.7|581.1|81
1730991410000|2024-11-07 14:56:50|581.5|580.9|581.7|581.1|581.8|581.2|581.5|580.9|13
1730991420000|2024-11-07 14:57:00|581.8|581.2|581.5|580.9|581.8|581.2|581.5|580.9|20
1730991430000|2024-11-07 14:57:10|||||||||40
1730991440000|2024-11-07 14:57:20|581.4|580.8|581.4|580.8|581.4|580.8|581.3|580.7|23
1730991450000|2024-11-07 14:57:30|581.5|580.9|581.5|580.9|581.5|580.9|581.5|580.9|21
1730991460000|2024-11-07 14:57:40|581.4|580.8|581.3|580.7|581.4|580.8|581.3|580.7|33
1730991470000|2024-11-07 14:57:50|581.2|580.6|581.3|580.7|581.3|580.7|581.1|580.5|44
1730991480000|2024-11-07 14:58:00|581.2|580.6|581.2|580.6|581.2|580.6|581|580.4|765
1730991490000|2024-11-07 14:58:10|581|580.4|581|580.4|581|580.4|581|580.4|51
1730991500000|2024-11-07 14:58:20|581.1|580.5|581.2|580.6|581.2|580.6|581.1|580.5|13
1730991510000|2024-11-07 14:58:30|581|580.4|581|580.4|581|580.4|581|580.4|10
1730991520000|2024-11-07 14:58:40|||||||||32
1730991530000|2024-11-07 14:58:50|581.2|580.6|581.4|580.8|581.5|580.9|581.2|580.6|54
1730991540000|2024-11-07 14:59:00|581.3|580.7|581.2|580.6|581.3|580.7|581.2|580.6|1
1730991550000|2024-11-07 14:59:10|||||||||33
1730991560000|2024-11-07 14:59:20|581.3|580.7|581.3|580.7|581.5|580.9|581.2|580.6|20
1730991570000|2024-11-07 14:59:30|581.2|580.6|581.2|580.6|581.2|580.6|581.2|580.6|4
1730991580000|2024-11-07 14:59:40|581.5|580.9|581.5|580.9|581.5|580.9|581.5|580.9|7
1730991590000|2024-11-07 14:59:50|581.4|580.8|581.3|580.7|581.5|580.9|581.3|580.7|24
1730991600000|2024-11-07 15:00:00|581.2|580.6|581.7|581.1|581.7|581.1|581.2|580.6|45
1730991610000|2024-11-07 15:00:10|581.8|581.2|582|581.4|582|581.4|581.8|581.2|51
1730991620000|2024-11-07 15:00:20|581.9|581.3|581.9|581.3|582|581.4|581.9|581.3|79
1730991630000|2024-11-07 15:00:30|581.8|581.2|581.6|581|581.8|581.2|581.6|581|15
1730991640000|2024-11-07 15:00:40|581.7|581.1|581.7|581.1|581.9|581.3|581.7|581.1|39
1730991650000|2024-11-07 15:00:50|581.8|581.2|581.9|581.3|581.9|581.3|581.8|581.2|31
1730991660000|2024-11-07 15:01:00|581.7|581.1|581.7|581.1|581.7|581.1|581.7|581.1|17
1730991670000|2024-11-07 15:01:10|||||||||2
1730991680000|2024-11-07 15:01:20|581.5|580.9|581.2|580.6|581.5|580.9|581.2|580.6|93
1730991690000|2024-11-07 15:01:30|||||||||40
1730991700000|2024-11-07 15:01:40|581.1|580.5|581|580.4|581.1|580.5|581|580.4|6
1730991710000|2024-11-07 15:01:50|||||||||52
1730991720000|2024-11-07 15:02:00|581.2|580.6|581|580.4|581.2|580.6|581|580.4|78
1730991730000|2024-11-07 15:02:10|581.5|580.9|581.5|580.9|581.5|580.9|581.5|580.9|35
1730991740000|2024-11-07 15:02:20|581.2|580.6|581.3|580.7|581.3|580.7|581.2|580.6|45
1730991750000|2024-11-07 15:02:30|581.4|580.8|581.4|580.8|581.4|580.8|581.4|580.8|20
1730991760000|2024-11-07 15:02:40|581.5|580.9|581.7|581.1|581.7|581.1|581.4|580.8|28
1730991770000|2024-11-07 15:02:50|581.9|581.3|581.7|581.1|581.9|581.3|581.7|581.1|41
1730991780000|2024-11-07 15:03:00|||||||||13
1730991790000|2024-11-07 15:03:10|581.5|580.9|581.4|580.8|581.5|580.9|581.4|580.8|6
1730991800000|2024-11-07 15:03:20|581.3|580.7|581.4|580.8|581.4|580.8|581.3|580.7|4
1730991810000|2024-11-07 15:03:30|581.3|580.7|581.2|580.6|581.4|580.8|581.2|580.6|34
1730991830000|2024-11-07 15:03:50|581.1|580.5|581.2|580.6|581.2|580.6|581.1|580.5|35
1730991840000|2024-11-07 15:04:00|581.1|580.5|581|580.4|581.1|580.5|581|580.4|13
1730991850000|2024-11-07 15:04:10|580.7|580.1|580.7|580.1|580.8|580.2|580.7|580.1|11
1730991860000|2024-11-07 15:04:20|580.5|579.9|580.5|579.9|580.5|579.9|580.5|579.9|44
1730991870000|2024-11-07 15:04:30|580.4|579.8|580.4|579.8|580.4|579.8|580.4|579.8|21
1730991880000|2024-11-07 15:04:40|580.5|579.9|580.5|579.9|580.5|579.9|580.5|579.9|21
1730991890000|2024-11-07 15:04:50|580.6|580|580.8|580.2|580.8|580.2|580.6|580|6
1730991900000|2024-11-07 15:05:00|580.9|580.3|580.7|580.1|580.9|580.3|580.7|580.1|12
1730991910000|2024-11-07 15:05:10|||||||||15
1730991920000|2024-11-07 15:05:20|580.6|580|580.5|579.9|580.6|580|580.5|579.9|0
1730991930000|2024-11-07 15:05:30|580.7|580.1|580.7|580.1|580.7|580.1|580.7|580.1|3
1730991940000|2024-11-07 15:05:40|||||||||5
1730991950000|2024-11-07 15:05:50|||||||||8
1730991960000|2024-11-07 15:06:00|580.5|579.9|580.5|579.9|580.5|579.9|580.5|579.9|15
1730991970000|2024-11-07 15:06:10|580.4|579.8|580.4|579.8|580.4|579.8|580.4|579.8|6
1730991980000|2024-11-07 15:06:20|580.2|579.6|580.2|579.6|580.3|579.7|580.2|579.6|28
1730991990000|2024-11-07 15:06:30|||||||||37
1730992000000|2024-11-07 15:06:40|580.4|579.8|580.4|579.8|580.4|579.8|580.4|579.8|13
1730992010000|2024-11-07 15:06:50|||||||||7
1730992020000|2024-11-07 15:07:00|580.2|579.6|580.2|579.6|580.4|579.8|580.2|579.6|5
1730992030000|2024-11-07 15:07:10|||||||||7
1730992040000|2024-11-07 15:07:20|580.4|579.8|580.9|580.3|580.9|580.3|580.4|579.8|104
1730992050000|2024-11-07 15:07:30|580.7|580.1|580.9|580.3|581|580.4|580.7|580.1|43
1730992060000|2024-11-07 15:07:40|||||||||25
1730992070000|2024-11-07 15:07:50|581|580.4|580.9|580.3|581.1|580.5|580.9|580.3|14
1730992080000|2024-11-07 15:08:00|581|580.4|581.2|580.6|581.2|580.6|581|580.4|10
1730992090000|2024-11-07 15:08:10|581|580.4|580.9|580.3|581|580.4|580.9|580.3|15
1730992100000|2024-11-07 15:08:20|581|580.4|580.9|580.3|581|580.4|580.9|580.3|13
1730992110000|2024-11-07 15:08:30|581|580.4|580.9|580.3|581|580.4|580.9|580.3|2
1730992120000|2024-11-07 15:08:40|581|580.4|580.9|580.3|581|580.4|580.9|580.3|12
1730992130000|2024-11-07 15:08:50|580.8|580.2|580.9|580.3|580.9|580.3|580.8|580.2|5
1730992140000|2024-11-07 15:09:00|580.8|580.2|580.9|580.3|580.9|580.3|580.7|580.1|28
1730992150000|2024-11-07 15:09:10|581.2|580.6|581.2|580.6|581.2|580.6|581.2|580.6|72
1730992160000|2024-11-07 15:09:20|580.9|580.3|580.9|580.3|580.9|580.3|580.7|580.1|45
1730992170000|2024-11-07 15:09:30|580.8|580.2|580.8|580.2|580.8|580.2|580.7|580.1|12
1730992180000|2024-11-07 15:09:40|580.7|580.1|580.7|580.1|580.7|580.1|580.7|580.1|14
1730992190000|2024-11-07 15:09:50|580.8|580.2|580.8|580.2|580.9|580.3|580.8|580.2|9
1730992200000|2024-11-07 15:10:00|580.7|580.1|580.6|580|580.7|580.1|580.6|580|12
1730992210000|2024-11-07 15:10:10|580.7|580.1|580.7|580.1|580.7|580.1|580.6|580|24
1730992220000|2024-11-07 15:10:20|580.4|579.8|580.4|579.8|580.4|579.8|580.4|579.8|5
1730992230000|2024-11-07 15:10:30|580.7|580.1|580.6|580|580.7|580.1|580.6|580|12
1730992240000|2024-11-07 15:10:40|580.7|580.1|580.7|580.1|580.7|580.1|580.7|580.1|4
1730992250000|2024-11-07 15:10:50|580.4|579.8|580.4|579.8|580.4|579.8|580.4|579.8|12
1730992260000|2024-11-07 15:11:00|||||||||6
1730992270000|2024-11-07 15:11:10|||||||||13
1730992280000|2024-11-07 15:11:20|||||||||13
1730992290000|2024-11-07 15:11:30|||||||||1
1730992300000|2024-11-07 15:11:40|||||||||11
1730992310000|2024-11-07 15:11:50|580.6|580|580.9|580.3|580.9|580.3|580.6|580|24
1730992320000|2024-11-07 15:12:00|580.8|580.2|580.7|580.1|580.8|580.2|580.7|580.1|19
1730992330000|2024-11-07 15:12:10|||||||||6
1730992340000|2024-11-07 15:12:20|580.9|580.3|580.9|580.3|580.9|580.3|580.9|580.3|14
1730992350000|2024-11-07 15:12:30|||||||||4
1730992370000|2024-11-07 15:12:50|||||||||3
1730992380000|2024-11-07 15:13:00|||||||||3
1730992390000|2024-11-07 15:13:10|580.7|580.1|580.7|580.1|580.7|580.1|580.7|580.1|11
1730992400000|2024-11-07 15:13:20|||||||||36
1730992410000|2024-11-07 15:13:30|580.6|580|580.4|579.8|580.6|580|580.4|579.8|6
1730992420000|2024-11-07 15:13:40|||||||||1
1730992430000|2024-11-07 15:13:50|580.2|579.6|580.2|579.6|580.2|579.6|580.2|579.6|28
1730992440000|2024-11-07 15:14:00|||||||||3
1730992450000|2024-11-07 15:14:10|580.4|579.8|580.3|579.7|580.4|579.8|580.3|579.7|13
1730992460000|2024-11-07 15:14:20|580.2|579.6|580.2|579.6|580.2|579.6|580.2|579.6|33
1730992470000|2024-11-07 15:14:30|580.3|579.7|580.4|579.8|580.4|579.8|580.3|579.7|13
1730992480000|2024-11-07 15:14:40|580.3|579.7|580.4|579.8|580.4|579.8|580.2|579.6|18
1730992490000|2024-11-07 15:14:50|580.2|579.6|580.4|579.8|580.4|579.8|580.2|579.6|20
1730992500000|2024-11-07 15:15:00|580.2|579.6|580.2|579.6|580.2|579.6|580.2|579.6|23
1730992510000|2024-11-07 15:15:10|||||||||5
1730992520000|2024-11-07 15:15:20|||||||||12
1730992530000|2024-11-07 15:15:30|||||||||1
1730992540000|2024-11-07 15:15:40|||||||||114
1730992550000|2024-11-07 15:15:50|||||||||25
1730992560000|2024-11-07 15:16:00|||||||||3
1730992570000|2024-11-07 15:16:10|580.3|579.7|580.7|580.1|580.7|580.1|580.3|579.7|141
1730992580000|2024-11-07 15:16:20|580.4|579.8|580.2|579.6|580.4|579.8|580.2|579.6|27
1730992590000|2024-11-07 15:16:30|580.3|579.7|580.4|579.8|580.4|579.8|580.3|579.7|11
1730992600000|2024-11-07 15:16:40|580.3|579.7|580.9|580.3|580.9|580.3|580.3|579.7|13
1730992610000|2024-11-07 15:16:50|||||||||11
1730992620000|2024-11-07 15:17:00|581|580.4|581.7|581.1|581.7|581.1|581|580.4|40
1730992630000|2024-11-07 15:17:10|581.8|581.2|581.9|581.3|581.9|581.3|581.7|581.1|26
1730992640000|2024-11-07 15:17:20|581.7|581.1|581.7|581.1|581.7|581.1|581.7|581.1|30
1730992650000|2024-11-07 15:17:30|581.6|581|581.4|580.8|581.6|581|581.2|580.6|3
1730992660000|2024-11-07 15:17:40|||||||||1
1730992670000|2024-11-07 15:17:50|581.2|580.6|581.4|580.8|581.4|580.8|581.2|580.6|26
1730992680000|2024-11-07 15:18:00|581.3|580.7|581.2|580.6|581.3|580.7|581.2|580.6|15
1730992690000|2024-11-07 15:18:10|||||||||2
1730992700000|2024-11-07 15:18:20|||||||||2
1730992710000|2024-11-07 15:18:30|||||||||6
1730992720000|2024-11-07 15:18:40|||||||||3
1730992730000|2024-11-07 15:18:50|581.3|580.7|581.4|580.8|581.4|580.8|581.2|580.6|18
1730992740000|2024-11-07 15:19:00|581.6|581|581.8|581.2|581.8|581.2|581.6|581|22
1730992750000|2024-11-07 15:19:10|581.7|581.1|581.7|581.1|581.8|581.2|581.7|581.1|23
1730992760000|2024-11-07 15:19:20|581.6|581|581.4|580.8|581.7|581.1|581.4|580.8|11
1730992770000|2024-11-07 15:19:30|581.5|580.9|581.4|580.8|581.6|581|581.4|580.8|4
1730992780000|2024-11-07 15:19:40|581.3|580.7|581.2|580.6|581.4|580.8|581.2|580.6|13
1730992790000|2024-11-07 15:19:50|581.3|580.7|580.9|580.3|581.3|580.7|580.9|580.3|27
1730992800000|2024-11-07 15:20:00|580.8|580.2|580.9|580.3|580.9|580.3|580.8|580.2|3
1730992810000|2024-11-07 15:20:10|||||||||3
1730992820000|2024-11-07 15:20:20|580.7|580.1|580.7|580.1|580.7|580.1|580.7|580.1|9
1730992840000|2024-11-07 15:20:40|||||||||1
1730992850000|2024-11-07 15:20:50|||||||||2
1730992860000|2024-11-07 15:21:00|||||||||3
1730992870000|2024-11-07 15:21:10|||||||||2
1730992890000|2024-11-07 15:21:30|580.8|580.2|580.7|580.1|580.8|580.2|580.7|580.1|30
1730992900000|2024-11-07 15:21:40|||||||||16
1730992910000|2024-11-07 15:21:50|||||||||3
1730992920000|2024-11-07 15:22:00|580.4|579.8|580.4|579.8|580.4|579.8|580.2|579.6|35
1730992930000|2024-11-07 15:22:10|||||||||1
1730992940000|2024-11-07 15:22:20|580.5|579.9|580.7|580.1|580.7|580.1|580.5|579.9|44
1730992950000|2024-11-07 15:22:30|580.4|579.8|580.7|580.1|580.7|580.1|580.4|579.8|46
1730992960000|2024-11-07 15:22:40|||||||||22
1730992970000|2024-11-07 15:22:50|||||||||2
1730992980000|2024-11-07 15:23:00|580.9|580.3|581.2|580.6|581.2|580.6|580.8|580.2|44
1730992990000|2024-11-07 15:23:10|||||||||1
1730993000000|2024-11-07 15:23:20|581.1|580.5|581.2|580.6|581.2|580.6|581|580.4|3
1730993010000|2024-11-07 15:23:30|581.1|580.5|580.9|580.3|581.1|580.5|580.9|580.3|39
1730993020000|2024-11-07 15:23:40|581|580.4|581.2|580.6|581.2|580.6|580.9|580.3|94
1730993030000|2024-11-07 15:23:50|581.1|580.5|581.2|580.6|581.2|580.6|581.1|580.5|2
1730993040000|2024-11-07 15:24:00|||||||||10
1730993050000|2024-11-07 15:24:10|581.1|580.5|581.2|580.6|581.2|580.6|581.1|580.5|6
1730993060000|2024-11-07 15:24:20|581.1|580.5|581.2|580.6|581.2|580.6|581.1|580.5|0
1730993070000|2024-11-07 15:24:30|581.1|580.5|581.2|580.6|581.2|580.6|581.1|580.5|0
1730993080000|2024-11-07 15:24:40|581.1|580.5|581.2|580.6|581.2|580.6|581|580.4|0
1730993090000|2024-11-07 15:24:50|||||||||1
1730993100000|2024-11-07 15:25:00|580.9|580.3|581.2|580.6|581.2|580.6|580.9|580.3|29
1730993110000|2024-11-07 15:25:10|581.1|580.5|581.2|580.6|581.2|580.6|581.1|580.5|4
1730993120000|2024-11-07 15:25:20|581.3|580.7|581.3|580.7|581.3|580.7|581.3|580.7|10
1730993130000|2024-11-07 15:25:30|581.2|580.6|581.3|580.7|581.3|580.7|581.2|580.6|7
1730993140000|2024-11-07 15:25:40|581.2|580.6|581.3|580.7|581.3|580.7|581.2|580.6|21
1730993150000|2024-11-07 15:25:50|581.4|580.8|581.4|580.8|581.4|580.8|581.4|580.8|2
1730993160000|2024-11-07 15:26:00|581.3|580.7|581.2|580.6|581.4|580.8|581.2|580.6|20
1730993170000|2024-11-07 15:26:10|581.3|580.7|581.2|580.6|581.3|580.7|581.2|580.6|9
1730993180000|2024-11-07 15:26:20|||||||||6
1730993190000|2024-11-07 15:26:30|||||||||2
1730993200000|2024-11-07 15:26:40|580.9|580.3|581.2|580.6|581.2|580.6|580.9|580.3|24
1730993210000|2024-11-07 15:26:50|581.1|580.5|581.2|580.6|581.4|580.8|581.1|580.5|12
1730993220000|2024-11-07 15:27:00|581.1|580.5|581|580.4|581.1|580.5|581|580.4|0
1730993230000|2024-11-07 15:27:10|581.4|580.8|581.4|580.8|581.4|580.8|581.3|580.7|10
1730993240000|2024-11-07 15:27:20|581.3|580.7|581.5|580.9|581.5|580.9|581.3|580.7|13
1730993250000|2024-11-07 15:27:30|581.6|581|581.5|580.9|581.6|581|581.5|580.9|22
1730993260000|2024-11-07 15:27:40|||||||||4
1730993270000|2024-11-07 15:27:50|||||||||14
1730993280000|2024-11-07 15:28:00|581.4|580.8|581.2|580.6|581.4|580.8|581.2|580.6|35
1730993290000|2024-11-07 15:28:10|||||||||13
1730993300000|2024-11-07 15:28:20|||||||||4
1730993310000|2024-11-07 15:28:30|||||||||12
1730993330000|2024-11-07 15:28:50|581.5|580.9|581.5|580.9|581.5|580.9|581.5|580.9|10
1730993340000|2024-11-07 15:29:00|581.2|580.6|581.3|580.7|581.5|580.9|581.2|580.6|10
1730993350000|2024-11-07 15:29:10|581.2|580.6|581.2|580.6|581.2|580.6|581.1|580.5|9
1730993360000|2024-11-07 15:29:20|581.1|580.5|581.2|580.6|581.2|580.6|581.1|580.5|14
1730993370000|2024-11-07 15:29:30|||||||||3
1730993380000|2024-11-07 15:29:40|||||||||14
1730993390000|2024-11-07 15:29:50|581.4|580.8|581.4|580.8|581.4|580.8|581.2|580.6|4
1730993400000|2024-11-07 15:30:00|||||||||16
1730993410000|2024-11-07 15:30:10|581.3|580.7|581.3|580.7|581.5|580.9|581.3|580.7|3
1730993420000|2024-11-07 15:30:20|581.5|580.9|581.5|580.9|581.5|580.9|581.5|580.9|1
1730993430000|2024-11-07 15:30:30|581.4|580.8|581.4|580.8|581.4|580.8|581.2|580.6|10
1730993440000|2024-11-07 15:30:40|581.2|580.6|581.7|581.1|581.7|581.1|581.2|580.6|10
1730993450000|2024-11-07 15:30:50|581.8|581.2|581.9|581.3|582|581.4|581.8|581.2|8
1730993460000|2024-11-07 15:31:00|581.8|581.2|581.9|581.3|581.9|581.3|581.7|581.1|29
1730993470000|2024-11-07 15:31:10|581.8|581.2|581.7|581.1|581.8|581.2|581.7|581.1|8
1730993480000|2024-11-07 15:31:20|581.8|581.2|582|581.4|582|581.4|581.8|581.2|13
1730993490000|2024-11-07 15:31:30|581.7|581.1|581.5|580.9|581.7|581.1|581.5|580.9|59
1730993500000|2024-11-07 15:31:40|581.4|580.8|581.5|580.9|581.5|580.9|581.4|580.8|18
1730993510000|2024-11-07 15:31:50|||||||||1
1730993520000|2024-11-07 15:32:00|581.2|580.6|581.5|580.9|581.5|580.9|581.2|580.6|15
1730993530000|2024-11-07 15:32:10|581.4|580.8|581.5|580.9|581.5|580.9|581.4|580.8|3
1730993540000|2024-11-07 15:32:20|581.4|580.8|581.4|580.8|581.5|580.9|581.4|580.8|1
1730993550000|2024-11-07 15:32:30|581.2|580.6|581.2|580.6|581.2|580.6|581.2|580.6|4
1730993560000|2024-11-07 15:32:40|581.5|580.9|581.5|580.9|581.5|580.9|581.5|580.9|26
1730993570000|2024-11-07 15:32:50|||||||||2
1730993580000|2024-11-07 15:33:00|581.4|580.8|581.3|580.7|581.4|580.8|581.2|580.6|11
1730993590000|2024-11-07 15:33:10|581.2|580.6|581.4|580.8|581.5|580.9|581.2|580.6|4
1730993600000|2024-11-07 15:33:20|581.3|580.7|581.2|580.6|581.4|580.8|581.2|580.6|5
1730993620000|2024-11-07 15:33:40|581.3|580.7|581.2|580.6|581.3|580.7|581.2|580.6|30
1730993630000|2024-11-07 15:33:50|581.1|580.5|581.2|580.6|581.2|580.6|581.1|580.5|2
1730993640000|2024-11-07 15:34:00|581.1|580.5|581.2|580.6|581.5|580.9|581.1|580.5|20
1730993650000|2024-11-07 15:34:10|581.3|580.7|581.4|580.8|581.5|580.9|581.3|580.7|10
1730993660000|2024-11-07 15:34:20|||||||||2
1730993670000|2024-11-07 15:34:30|581.3|580.7|581.5|580.9|581.5|580.9|581.3|580.7|4
1730993680000|2024-11-07 15:34:40|581.3|580.7|581.1|580.5|581.3|580.7|581.1|580.5|20
1730993690000|2024-11-07 15:34:50|581.2|580.6|581|580.4|581.2|580.6|581|580.4|0
1730993700000|2024-11-07 15:35:00|581.1|580.5|581.2|580.6|581.2|580.6|581.1|580.5|1
1730993710000|2024-11-07 15:35:10|581.1|580.5|581|580.4|581.1|580.5|581|580.4|2
1730993720000|2024-11-07 15:35:20|581.1|580.5|581.1|580.5|581.1|580.5|581|580.4|19
1730993730000|2024-11-07 15:35:30|581|580.4|581|580.4|581|580.4|581|580.4|0
1730993740000|2024-11-07 15:35:40|||||||||3
1730993750000|2024-11-07 15:35:50|580.8|580.2|580.8|580.2|580.8|580.2|580.8|580.2|6
1730993760000|2024-11-07 15:36:00|580.5|579.9|580.7|580.1|580.7|580.1|580.5|579.9|8
1730993770000|2024-11-07 15:36:10|580.8|580.2|580.8|580.2|580.8|580.2|580.8|580.2|8
1730993780000|2024-11-07 15:36:20|580.6|580|580.7|580.1|580.7|580.1|580.6|580|7
1730993790000|2024-11-07 15:36:30|580.6|580|580.6|580|580.6|580|580.5|579.9|2
1730993800000|2024-11-07 15:36:40|580.5|579.9|580.6|580|580.6|580|580.5|579.9|0
1730993810000|2024-11-07 15:36:50|580.7|580.1|580.7|580.1|580.8|580.2|580.7|580.1|55
1730993820000|2024-11-07 15:37:00|580.8|580.2|580.8|580.2|580.8|580.2|580.8|580.2|5
1730993830000|2024-11-07 15:37:10|||||||||5
1730993840000|2024-11-07 15:37:20|580.7|580.1|580.7|580.1|580.7|580.1|580.7|580.1|3
1730993850000|2024-11-07 15:37:30|580.8|580.2|580.7|580.1|580.8|580.2|580.7|580.1|7
1730993870000|2024-11-07 15:37:50|580.8|580.2|581|580.4|581|580.4|580.8|580.2|3
1730993880000|2024-11-07 15:38:00|580.8|580.2|580.6|580|580.8|580.2|580.6|580|19
1730993890000|2024-11-07 15:38:10|580.5|579.9|580.6|580|580.6|580|580.5|579.9|0
1730993900000|2024-11-07 15:38:20|580.7|580.1|580.7|580.1|580.7|580.1|580.7|580.1|2
1730993910000|2024-11-07 15:38:30|580.6|580|580.7|580.1|580.7|580.1|580.5|579.9|14
1730993920000|2024-11-07 15:38:40|580.8|580.2|580.8|580.2|580.8|580.2|580.8|580.2|11
1730993930000|2024-11-07 15:38:50|580.7|580.1|580.5|579.9|580.7|580.1|580.5|579.9|9
1730993940000|2024-11-07 15:39:00|580.6|580|580.6|580|580.6|580|580.5|579.9|2
1730993950000|2024-11-07 15:39:10|||||||||3
1730993960000|2024-11-07 15:39:20|580.7|580.1|580.7|580.1|580.8|580.2|580.6|580|9
1730993970000|2024-11-07 15:39:30|580.6|580|580.7|580.1|580.7|580.1|580.6|580|2
1730993980000|2024-11-07 15:39:40|||||||||1
1730993990000|2024-11-07 15:39:50|||||||||42
1730994000000|2024-11-07 15:40:00|||||||||4
1730994010000|2024-11-07 15:40:10|580.6|580|580.7|580.1|580.7|580.1|580.6|580|1
1730994020000|2024-11-07 15:40:20|||||||||2
1730994030000|2024-11-07 15:40:30|||||||||11
1730994040000|2024-11-07 15:40:40|581|580.4|581|580.4|581|580.4|581|580.4|6
1730994050000|2024-11-07 15:40:50|581.2|580.6|581|580.4|581.2|580.6|581|580.4|15
1730994060000|2024-11-07 15:41:00|||||||||3
1730994070000|2024-11-07 15:41:10|||||||||13
1730994080000|2024-11-07 15:41:20|581.1|580.5|581.2|580.6|581.2|580.6|581.1|580.5|20
1730994090000|2024-11-07 15:41:30|581.1|580.5|581.2|580.6|581.2|580.6|581.1|580.5|3
1730994100000|2024-11-07 15:41:40|||||||||1
1730994110000|2024-11-07 15:41:50|581.5|580.9|581.4|580.8|581.5|580.9|581.2|580.6|39
1730994120000|2024-11-07 15:42:00|581.5|580.9|581.5|580.9|581.5|580.9|581.4|580.8|4
1730994140000|2024-11-07 15:42:20|||||||||3
1730994160000|2024-11-07 15:42:40|||||||||1
1730994170000|2024-11-07 15:42:50|||||||||3
1730994180000|2024-11-07 15:43:00|581.2|580.6|581.2|580.6|581.2|580.6|581.2|580.6|13
1730994200000|2024-11-07 15:43:20|581.1|580.5|581.2|580.6|581.2|580.6|581.1|580.5|4
1730994210000|2024-11-07 15:43:30|581.1|580.5|581|580.4|581.1|580.5|581|580.4|2
1730994220000|2024-11-07 15:43:40|580.9|580.3|580.9|580.3|580.9|580.3|580.9|580.3|1
1730994230000|2024-11-07 15:43:50|581|580.4|580.7|580.1|581|580.4|580.7|580.1|105
1730994240000|2024-11-07 15:44:00|580.6|580|580.7|580.1|580.7|580.1|580.6|580|2
1730994250000|2024-11-07 15:44:10|581|580.4|581|580.4|581|580.4|581|580.4|19
1730994260000|2024-11-07 15:44:20|||||||||53
1730994270000|2024-11-07 15:44:30|||||||||1
1730994280000|2024-11-07 15:44:40|581.2|580.6|581|580.4|581.2|580.6|581|580.4|14
1730994300000|2024-11-07 15:45:00|||||||||5
1730994310000|2024-11-07 15:45:10|581.2|580.6|581.2|580.6|581.2|580.6|581.2|580.6|14
1730994320000|2024-11-07 15:45:20|581|580.4|581|580.4|581|580.4|581|580.4|7
1730994330000|2024-11-07 15:45:30|||||||||3
1730994350000|2024-11-07 15:45:50|580.9|580.3|580.7|580.1|580.9|580.3|580.7|580.1|19
1730994360000|2024-11-07 15:46:00|580.8|580.2|581|580.4|581|580.4|580.8|580.2|8
1730994370000|2024-11-07 15:46:10|||||||||1
1730994380000|2024-11-07 15:46:20|||||||||3
1730994390000|2024-11-07 15:46:30|||||||||4
1730994400000|2024-11-07 15:46:40|581.2|580.6|581.2|580.6|581.2|580.6|581.2|580.6|27
1730994410000|2024-11-07 15:46:50|||||||||1
1730994420000|2024-11-07 15:47:00|581.5|580.9|581.5|580.9|581.7|581.1|581.5|580.9|84
1730994430000|2024-11-07 15:47:10|581.6|581|581.5|580.9|581.6|581|581.5|580.9|44
1730994440000|2024-11-07 15:47:20|||||||||25
1730994450000|2024-11-07 15:47:30|581.6|581|581.6|581|581.6|581|581.6|581|18
1730994460000|2024-11-07 15:47:40|581.7|581.1|581.7|581.1|581.8|581.2|581.7|581.1|29
1730994470000|2024-11-07 15:47:50|||||||||54
1730994480000|2024-11-07 15:48:00|581.6|581|581.5|580.9|581.7|581.1|581.5|580.9|40
1730994500000|2024-11-07 15:48:20|||||||||11
1730994510000|2024-11-07 15:48:30|581.2|580.6|581.5|580.9|581.5|580.9|581.2|580.6|6
1730994520000|2024-11-07 15:48:40|581.4|580.8|581.5|580.9|581.5|580.9|581.4|580.8|12
1730994530000|2024-11-07 15:48:50|581.7|581.1|581.7|581.1|581.9|581.3|581.7|581.1|21
1730994540000|2024-11-07 15:49:00|581.9|581.3|581.7|581.1|581.9|581.3|581.7|581.1|22
1730994560000|2024-11-07 15:49:20|||||||||2
1730994570000|2024-11-07 15:49:30|||||||||1
1730994590000|2024-11-07 15:49:50|||||||||6
1730994600000|2024-11-07 15:50:00|581.5|580.9|581.5|580.9|581.5|580.9|581.4|580.8|25
1730994610000|2024-11-07 15:50:10|||||||||1
1730994620000|2024-11-07 15:50:20|581.4|580.8|581.5|580.9|581.5|580.9|581.4|580.8|4
1730994630000|2024-11-07 15:50:30|||||||||1
1730994640000|2024-11-07 15:50:40|||||||||1
1730994650000|2024-11-07 15:50:50|581.4|580.8|581.5|580.9|581.5|580.9|581.3|580.7|10
1730994660000|2024-11-07 15:51:00|581.6|581|581.6|581|581.6|581|581.6|581|33
1730994670000|2024-11-07 15:51:10|581.5|580.9|581.6|581|581.6|581|581.5|580.9|3
1730994680000|2024-11-07 15:51:20|581.5|580.9|581.5|580.9|581.5|580.9|581.5|580.9|2
1730994690000|2024-11-07 15:51:30|||||||||2
1730994700000|2024-11-07 15:51:40|||||||||24
1730994710000|2024-11-07 15:51:50|||||||||1
1730994720000|2024-11-07 15:52:00|||||||||9
1730994730000|2024-11-07 15:52:10|581.8|581.2|582.1|581.5|582.1|581.5|581.8|581.2|73
1730994740000|2024-11-07 15:52:20|582|581.4|582|581.4|582.3|581.7|582|581.4|185
1730994750000|2024-11-07 15:52:30|582.3|581.7|582.3|581.7|582.3|581.7|582.3|581.7|55
1730994760000|2024-11-07 15:52:40|582.2|581.6|582.3|581.7|582.3|581.7|582.1|581.5|33
1730994770000|2024-11-07 15:52:50|582.5|581.9|582.5|581.9|582.5|581.9|582.3|581.7|36
1730994780000|2024-11-07 15:53:00|||||||||20
1730994790000|2024-11-07 15:53:10|||||||||17
1730994800000|2024-11-07 15:53:20|582.4|581.8|582.4|581.8|582.4|581.8|582.4|581.8|2
1730994810000|2024-11-07 15:53:30|582.5|581.9|582.4|581.8|582.5|581.9|582.4|581.8|11
1730994820000|2024-11-07 15:53:40|582.3|581.7|582.3|581.7|582.3|581.7|582.3|581.7|2
1730994830000|2024-11-07 15:53:50|||||||||17
1730994840000|2024-11-07 15:54:00|582.4|581.8|582.5|581.9|582.5|581.9|582.3|581.7|4
1730994850000|2024-11-07 15:54:10|582.4|581.8|582.3|581.7|582.4|581.8|582.3|581.7|8
1730994860000|2024-11-07 15:54:20|||||||||1
1730994870000|2024-11-07 15:54:30|||||||||1
1730994880000|2024-11-07 15:54:40|582.4|581.8|582.5|581.9|582.5|581.9|582.4|581.8|29
1730994890000|2024-11-07 15:54:50|||||||||1
1730994900000|2024-11-07 15:55:00|582.3|581.7|582.3|581.7|582.3|581.7|582.3|581.7|4
1730994910000|2024-11-07 15:55:10|582.5|581.9|582.5|581.9|582.5|581.9|582.5|581.9|49
1730994920000|2024-11-07 15:55:20|582.4|581.8|582.3|581.7|582.4|581.8|582.3|581.7|7
1730994930000|2024-11-07 15:55:30|||||||||1
1730994950000|2024-11-07 15:55:50|582.5|581.9|582.3|581.7|582.5|581.9|582.3|581.7|20
1730994960000|2024-11-07 15:56:00|||||||||2
1730994970000|2024-11-07 15:56:10|582|581.4|582.3|581.7|582.3|581.7|582|581.4|14
1730994980000|2024-11-07 15:56:20|||||||||46
1730994990000|2024-11-07 15:56:30|582.4|581.8|582.4|581.8|582.4|581.8|582.4|581.8|1
1730995000000|2024-11-07 15:56:40|582.3|581.7|582.3|581.7|582.3|581.7|582.3|581.7|17
1730995010000|2024-11-07 15:56:50|||||||||175
1730995020000|2024-11-07 15:57:00|582.1|581.5|582|581.4|582.1|581.5|582|581.4|14
1730995030000|2024-11-07 15:57:10|582.2|581.6|582.3|581.7|582.3|581.7|582.2|581.6|33
1730995040000|2024-11-07 15:57:20|||||||||3
1730995050000|2024-11-07 15:57:30|||||||||1
1730995060000|2024-11-07 15:57:40|||||||||2
1730995080000|2024-11-07 15:58:00|582.1|581.5|582.3|581.7|582.3|581.7|582.1|581.5|14
1730995100000|2024-11-07 15:58:20|582.1|581.5|582.3|581.7|582.3|581.7|582.1|581.5|4
1730995130000|2024-11-07 15:58:50|582|581.4|582|581.4|582|581.4|582|581.4|2
1730995140000|2024-11-07 15:59:00|||||||||2
1730995160000|2024-11-07 15:59:20|582.1|581.5|582.1|581.5|582.3|581.7|582|581.4|107
1730995170000|2024-11-07 15:59:30|582|581.4|581.7|581.1|582|581.4|581.7|581.1|42
1730995180000|2024-11-07 15:59:40|581.8|581.2|581.6|581|581.8|581.2|581.6|581|4
1730995190000|2024-11-07 15:59:50|581.5|580.9|581.7|581.1|581.8|581.2|581.5|580.9|26
1730995200000|2024-11-07 16:00:00|581.6|581|581.5|580.9|581.6|581|581.5|580.9|0
1730995210000|2024-11-07 16:00:10|||||||||1
1730995220000|2024-11-07 16:00:20|581.4|580.8|581.5|580.9|581.5|580.9|581.4|580.8|41
1730995230000|2024-11-07 16:00:30|||||||||1
1730995240000|2024-11-07 16:00:40|||||||||1
1730995250000|2024-11-07 16:00:50|581.4|580.8|581.1|580.5|581.4|580.8|581.1|580.5|6
1730995260000|2024-11-07 16:01:00|581|580.4|581|580.4|581|580.4|581|580.4|2
1730995270000|2024-11-07 16:01:10|581.2|580.6|581|580.4|581.2|580.6|581|580.4|2
1730995280000|2024-11-07 16:01:20|581.1|580.5|581.1|580.5|581.1|580.5|581|580.4|6
1730995290000|2024-11-07 16:01:30|581.3|580.7|581.3|580.7|581.3|580.7|581.2|580.6|23
1730995300000|2024-11-07 16:01:40|||||||||2
1730995310000|2024-11-07 16:01:50|581.2|580.6|581|580.4|581.3|580.7|581|580.4|4
1730995320000|2024-11-07 16:02:00|581.1|580.5|581.1|580.5|581.2|580.6|581.1|580.5|6
1730995330000|2024-11-07 16:02:10|581.3|580.7|581.3|580.7|581.3|580.7|581.3|580.7|3
1730995350000|2024-11-07 16:02:30|581.4|580.8|581.3|580.7|581.4|580.8|581.3|580.7|1
1730995360000|2024-11-07 16:02:40|||||||||3
1730995370000|2024-11-07 16:02:50|581.4|580.8|581.5|580.9|581.5|580.9|581.3|580.7|23
1730995380000|2024-11-07 16:03:00|||||||||7
1730995390000|2024-11-07 16:03:10|581.6|581|581.5|580.9|581.6|581|581.5|580.9|14
1730995400000|2024-11-07 16:03:20|581.7|581.1|581.6|581|581.7|581.1|581.6|581|936
1730995410000|2024-11-07 16:03:30|581.7|581.1|581.8|581.2|581.8|581.2|581.7|581.1|61
1730995420000|2024-11-07 16:03:40|||||||||2
1730995430000|2024-11-07 16:03:50|581.9|581.3|582.1|581.5|582.1|581.5|581.8|581.2|5
1730995440000|2024-11-07 16:04:00|582.2|581.6|582.3|581.7|582.3|581.7|582.2|581.6|22
1730995450000|2024-11-07 16:04:10|||||||||22
1730995460000|2024-11-07 16:04:20|582.2|581.6|582.3|581.7|582.3|581.7|582.2|581.6|12
1730995470000|2024-11-07 16:04:30|582.2|581.6|582.3|581.7|582.3|581.7|582.1|581.5|30
1730995480000|2024-11-07 16:04:40|||||||||2
1730995490000|2024-11-07 16:04:50|||||||||1
1730995510000|2024-11-07 16:05:10|582.1|581.5|581.9|581.3|582.2|581.6|581.9|581.3|34
1730995520000|2024-11-07 16:05:20|581.8|581.2|582.2|581.6|582.2|581.6|581.8|581.2|28
1730995530000|2024-11-07 16:05:30|582.3|581.7|582.3|581.7|582.3|581.7|582.3|581.7|2
1730995540000|2024-11-07 16:05:40|582.6|582|582.8|582.2|582.8|582.2|582.5|581.9|22
1730995550000|2024-11-07 16:05:50|582.7|582.1|582.6|582|582.7|582.1|582.6|582|21
1730995560000|2024-11-07 16:06:00|||||||||17
1730995570000|2024-11-07 16:06:10|||||||||1
1730995590000|2024-11-07 16:06:30|582.8|582.2|582.8|582.2|582.8|582.2|582.7|582.1|18
1730995600000|2024-11-07 16:06:40|582.7|582.1|582.8|582.2|582.8|582.2|582.7|582.1|8
1730995620000|2024-11-07 16:07:00|582.6|582|582.6|582|582.6|582|582.6|582|7
1730995630000|2024-11-07 16:07:10|582.3|581.7|582.4|581.8|582.6|582|582.3|581.7|733
1730995640000|2024-11-07 16:07:20|582.3|581.7|582.8|582.2|582.8|582.2|582.3|581.7|139
1730995650000|2024-11-07 16:07:30|583|582.4|583|582.4|583|582.4|583|582.4|90
1730995660000|2024-11-07 16:07:40|583.2|582.6|583|582.4|583.2|582.6|583|582.4|23
1730995670000|2024-11-07 16:07:50|583.1|582.5|583.3|582.7|583.3|582.7|583.1|582.5|73
1730995680000|2024-11-07 16:08:00|583.5|582.9|583.5|582.9|583.5|582.9|583.5|582.9|19
1730995690000|2024-11-07 16:08:10|583.4|582.8|583.4|582.8|583.4|582.8|583.4|582.8|4
1730995700000|2024-11-07 16:08:20|583.3|582.7|583|582.4|583.3|582.7|583|582.4|22
1730995710000|2024-11-07 16:08:30|||||||||17
1730995720000|2024-11-07 16:08:40|||||||||35
1730995730000|2024-11-07 16:08:50|||||||||6
1730995740000|2024-11-07 16:09:00|582.9|582.3|582.9|582.3|583|582.4|582.9|582.3|7
1730995750000|2024-11-07 16:09:10|583|582.4|583|582.4|583.2|582.6|583|582.4|2
1730995760000|2024-11-07 16:09:20|583.1|582.5|583.1|582.5|583.1|582.5|583.1|582.5|5
1730995770000|2024-11-07 16:09:30|||||||||2
1730995780000|2024-11-07 16:09:40|||||||||4
1730995790000|2024-11-07 16:09:50|583.3|582.7|583.5|582.9|583.5|582.9|583.3|582.7|28
1730995800000|2024-11-07 16:10:00|583.6|583|583.5|582.9|583.6|583|583.5|582.9|6
1730995810000|2024-11-07 16:10:10|583.7|583.1|583.8|583.2|583.8|583.2|583.7|583.1|17
1730995820000|2024-11-07 16:10:20|584|583.4|584.3|583.7|584.3|583.7|584|583.4|26
1730995830000|2024-11-07 16:10:30|584|583.4|584|583.4|584|583.4|584|583.4|1
1730995840000|2024-11-07 16:10:40|583.8|583.2|583.8|583.2|583.9|583.3|583.8|583.2|9
1730995850000|2024-11-07 16:10:50|583.7|583.1|583.5|582.9|583.7|583.1|583.5|582.9|13
1730995860000|2024-11-07 16:11:00|583.4|582.8|583.9|583.3|584|583.4|583.4|582.8|84
1730995870000|2024-11-07 16:11:10|584|583.4|584|583.4|584|583.4|584|583.4|10
1730995880000|2024-11-07 16:11:20|584.1|583.5|584.1|583.5|584.3|583.7|584.1|583.5|6
1730995890000|2024-11-07 16:11:30|584.2|583.6|584.1|583.5|584.3|583.7|584.1|583.5|16
1730995900000|2024-11-07 16:11:40|584.2|583.6|584.3|583.7|584.3|583.7|584.2|583.6|66
1730995910000|2024-11-07 16:11:50|584.1|583.5|584.1|583.5|584.1|583.5|584.1|583.5|8
1730995920000|2024-11-07 16:12:00|584|583.4|584|583.4|584|583.4|584|583.4|19
1730995930000|2024-11-07 16:12:10|583.9|583.3|583.9|583.3|584|583.4|583.8|583.2|122
1730995940000|2024-11-07 16:12:20|583.8|583.2|584|583.4|584.3|583.7|583.8|583.2|25
1730995960000|2024-11-07 16:12:40|583.9|583.3|583.9|583.3|583.9|583.3|583.9|583.3|0
1730995970000|2024-11-07 16:12:50|||||||||2
1730995980000|2024-11-07 16:13:00|583.8|583.2|583.8|583.2|583.9|583.3|583.8|583.2|12
1730995990000|2024-11-07 16:13:10|583.9|583.3|584|583.4|584|583.4|583.9|583.3|2
1730996000000|2024-11-07 16:13:20|583.9|583.3|584|583.4|584|583.4|583.8|583.2|95
1730996010000|2024-11-07 16:13:30|583.9|583.3|584|583.4|584.1|583.5|583.9|583.3|16
1730996020000|2024-11-07 16:13:40|584.1|583.5|583.9|583.3|584.2|583.6|583.9|583.3|18
1730996030000|2024-11-07 16:13:50|583.8|583.2|583.8|583.2|583.9|583.3|583.8|583.2|10
1730996040000|2024-11-07 16:14:00|||||||||72
1730996050000|2024-11-07 16:14:10|||||||||11
1730996060000|2024-11-07 16:14:20|||||||||11
1730996070000|2024-11-07 16:14:30|583.5|582.9|583.5|582.9|583.5|582.9|583.5|582.9|24
1730996080000|2024-11-07 16:14:40|583.6|583|583.1|582.5|583.6|583|583.1|582.5|14
1730996090000|2024-11-07 16:14:50|583|582.4|583|582.4|583|582.4|583|582.4|13
1730996100000|2024-11-07 16:15:00|||||||||1
1730996110000|2024-11-07 16:15:10|583.1|582.5|582.9|582.3|583.1|582.5|582.9|582.3|16
1730996120000|2024-11-07 16:15:20|582.8|582.2|583|582.4|583|582.4|582.8|582.2|7
1730996130000|2024-11-07 16:15:30|||||||||3
1730996140000|2024-11-07 16:15:40|||||||||11
1730996150000|2024-11-07 16:15:50|||||||||2
1730996160000|2024-11-07 16:16:00|||||||||2
1730996170000|2024-11-07 16:16:10|583.3|582.7|583.3|582.7|583.3|582.7|583.3|582.7|5
1730996190000|2024-11-07 16:16:30|||||||||1
1730996200000|2024-11-07 16:16:40|583.2|582.6|583.3|582.7|583.3|582.7|583.2|582.6|14
1730996230000|2024-11-07 16:17:10|||||||||1
1730996240000|2024-11-07 16:17:20|||||||||1
1730996250000|2024-11-07 16:17:30|||||||||4
1730996260000|2024-11-07 16:17:40|||||||||1
1730996270000|2024-11-07 16:17:50|||||||||5
1730996280000|2024-11-07 16:18:00|||||||||4
1730996300000|2024-11-07 16:18:20|||||||||3
1730996310000|2024-11-07 16:18:30|||||||||1
1730996320000|2024-11-07 16:18:40|583|582.4|583|582.4|583|582.4|583|582.4|11
1730996330000|2024-11-07 16:18:50|||||||||2
1730996340000|2024-11-07 16:19:00|||||||||3
1730996350000|2024-11-07 16:19:10|583.3|582.7|583.3|582.7|583.3|582.7|583.3|582.7|3
1730996360000|2024-11-07 16:19:20|583|582.4|582.8|582.2|583|582.4|582.8|582.2|10
1730996390000|2024-11-07 16:19:50|583|582.4|583|582.4|583|582.4|583|582.4|0
1730996400000|2024-11-07 16:20:00|582.9|582.3|582.8|582.2|582.9|582.3|582.8|582.2|5
1730996420000|2024-11-07 16:20:20|||||||||1
1730996430000|2024-11-07 16:20:30|||||||||1
1730996460000|2024-11-07 16:21:00|||||||||4
1730996470000|2024-11-07 16:21:10|583|582.4|582.8|582.2|583|582.4|582.8|582.2|23
1730996480000|2024-11-07 16:21:20|582.9|582.3|582.9|582.3|582.9|582.3|582.8|582.2|1
1730996490000|2024-11-07 16:21:30|582.8|582.2|582.8|582.2|582.9|582.3|582.8|582.2|1
1730996500000|2024-11-07 16:21:40|582.9|582.3|582.9|582.3|583|582.4|582.9|582.3|4
1730996510000|2024-11-07 16:21:50|582.8|582.2|582.8|582.2|582.8|582.2|582.8|582.2|0
1730996520000|2024-11-07 16:22:00|582.5|581.9|582.5|581.9|582.5|581.9|582.5|581.9|4
1730996530000|2024-11-07 16:22:10|582.7|582.1|582.8|582.2|582.8|582.2|582.7|582.1|4
1730996550000|2024-11-07 16:22:30|||||||||1
1730996560000|2024-11-07 16:22:40|||||||||2
1730996570000|2024-11-07 16:22:50|582.7|582.1|582.7|582.1|582.7|582.1|582.7|582.1|3
1730996580000|2024-11-07 16:23:00|582.8|582.2|582.8|582.2|582.8|582.2|582.8|582.2|4
1730996590000|2024-11-07 16:23:10|||||||||1
1730996600000|2024-11-07 16:23:20|||||||||4
1730996610000|2024-11-07 16:23:30|||||||||3
1730996620000|2024-11-07 16:23:40|582.7|582.1|582.8|582.2|582.8|582.2|582.6|582|21
1730996630000|2024-11-07 16:23:50|583|582.4|583|582.4|583|582.4|583|582.4|2
1730996640000|2024-11-07 16:24:00|582.9|582.3|582.8|582.2|582.9|582.3|582.8|582.2|9
1730996650000|2024-11-07 16:24:10|||||||||1
1730996660000|2024-11-07 16:24:20|582.9|582.3|582.9|582.3|582.9|582.3|582.9|582.3|6
1730996670000|2024-11-07 16:24:30|582.8|582.2|582.8|582.2|582.8|582.2|582.8|582.2|1
1730996680000|2024-11-07 16:24:40|582.9|582.3|582.8|582.2|583|582.4|582.8|582.2|1
1730996690000|2024-11-07 16:24:50|583|582.4|583|582.4|583|582.4|583|582.4|12
1730996700000|2024-11-07 16:25:00|583.3|582.7|583.5|582.9|583.5|582.9|583.3|582.7|19
1730996710000|2024-11-07 16:25:10|583.6|583|583.5|582.9|583.6|583|583.5|582.9|3
1730996720000|2024-11-07 16:25:20|583.8|583.2|583.8|583.2|583.8|583.2|583.8|583.2|3
1730996730000|2024-11-07 16:25:30|||||||||2
1730996740000|2024-11-07 16:25:40|||||||||2
1730996750000|2024-11-07 16:25:50|||||||||2
1730996760000|2024-11-07 16:26:00|583.6|583|583.5|582.9|583.6|583|583.5|582.9|6
1730996780000|2024-11-07 16:26:20|||||||||1
1730996790000|2024-11-07 16:26:30|||||||||4
1730996800000|2024-11-07 16:26:40|583.4|582.8|583.4|582.8|583.5|582.9|583.4|582.8|3
1730996810000|2024-11-07 16:26:50|583.5|582.9|583.5|582.9|583.5|582.9|583.5|582.9|12
1730996820000|2024-11-07 16:27:00|583.4|582.8|583.3|582.7|583.4|582.8|583.3|582.7|4
1730996830000|2024-11-07 16:27:10|||||||||1
1730996840000|2024-11-07 16:27:20|||||||||1
1730996860000|2024-11-07 16:27:40|||||||||1
1730996870000|2024-11-07 16:27:50|||||||||7
1730996880000|2024-11-07 16:28:00|583.2|582.6|583.3|582.7|583.3|582.7|583|582.4|6
1730996920000|2024-11-07 16:28:40|||||||||1
1730996930000|2024-11-07 16:28:50|||||||||1
1730996940000|2024-11-07 16:29:00|||||||||7
1730996960000|2024-11-07 16:29:20|583.2|582.6|583.3|582.7|583.3|582.7|583.2|582.6|5
1730996970000|2024-11-07 16:29:30|||||||||1
1730996980000|2024-11-07 16:29:40|||||||||6
1730996990000|2024-11-07 16:29:50|||||||||5
1730997000000|2024-11-07 16:30:00|||||||||3
1730997010000|2024-11-07 16:30:10|583.4|582.8|583.3|582.7|583.4|582.8|583.3|582.7|5
1730997020000|2024-11-07 16:30:20|583.4|582.8|583.7|583.1|583.7|583.1|583.4|582.8|12
1730997030000|2024-11-07 16:30:30|583.8|583.2|583.8|583.2|583.8|583.2|583.8|583.2|8
1730997040000|2024-11-07 16:30:40|||||||||3
1730997050000|2024-11-07 16:30:50|||||||||1
1730997060000|2024-11-07 16:31:00|583.5|582.9|583.3|582.7|583.5|582.9|583.3|582.7|16
1730997090000|2024-11-07 16:31:30|||||||||6
1730997100000|2024-11-07 16:31:40|583|582.4|583|582.4|583|582.4|583|582.4|4
1730997110000|2024-11-07 16:31:50|583.3|582.7|583.3|582.7|583.3|582.7|583.3|582.7|2
1730997120000|2024-11-07 16:32:00|||||||||4
1730997140000|2024-11-07 16:32:20|583.5|582.9|583.3|582.7|583.5|582.9|583.3|582.7|10
1730997150000|2024-11-07 16:32:30|||||||||11
1730997160000|2024-11-07 16:32:40|583.2|582.6|583.3|582.7|583.3|582.7|583.2|582.6|10
1730997180000|2024-11-07 16:33:00|||||||||2
1730997200000|2024-11-07 16:33:20|||||||||11
1730997210000|2024-11-07 16:33:30|||||||||4
1730997220000|2024-11-07 16:33:40|||||||||1
1730997230000|2024-11-07 16:33:50|||||||||6
1730997240000|2024-11-07 16:34:00|583.2|582.6|583.3|582.7|583.3|582.7|583|582.4|28
1730997250000|2024-11-07 16:34:10|||||||||3
1730997270000|2024-11-07 16:34:30|||||||||7
1730997300000|2024-11-07 16:35:00|||||||||2
1730997310000|2024-11-07 16:35:10|583.4|582.8|583.5|582.9|583.6|583|583.3|582.7|29
1730997320000|2024-11-07 16:35:20|583.6|583|583.5|582.9|583.6|583|583.5|582.9|37
1730997340000|2024-11-07 16:35:40|583.6|583|583.8|583.2|583.8|583.2|583.5|582.9|3
1730997350000|2024-11-07 16:35:50|583.6|583|583.8|583.2|583.8|583.2|583.6|583|14
1730997360000|2024-11-07 16:36:00|||||||||3
1730997370000|2024-11-07 16:36:10|||||||||1
1730997380000|2024-11-07 16:36:20|||||||||6
1730997390000|2024-11-07 16:36:30|584|583.4|584|583.4|584|583.4|584|583.4|27
1730997400000|2024-11-07 16:36:40|583.9|583.3|584|583.4|584|583.4|583.8|583.2|26
1730997420000|2024-11-07 16:37:00|583.9|583.3|583.8|583.2|583.9|583.3|583.8|583.2|4
1730997440000|2024-11-07 16:37:20|||||||||1
1730997470000|2024-11-07 16:37:50|583.9|583.3|583.8|583.2|583.9|583.3|583.8|583.2|16
1730997480000|2024-11-07 16:38:00|583.9|583.3|583.8|583.2|584.1|583.5|583.8|583.2|37
1730997490000|2024-11-07 16:38:10|583.5|582.9|583.8|583.2|583.8|583.2|583.5|582.9|39
1730997500000|2024-11-07 16:38:20|||||||||3
1730997510000|2024-11-07 16:38:30|584|583.4|584|583.4|584|583.4|584|583.4|8
1730997520000|2024-11-07 16:38:40|584.1|583.5|584.3|583.7|584.3|583.7|584.1|583.5|12
1730997530000|2024-11-07 16:38:50|||||||||2
1730997540000|2024-11-07 16:39:00|||||||||3
1730997550000|2024-11-07 16:39:10|584.2|583.6|584.3|583.7|584.3|583.7|584.1|583.5|17
1730997560000|2024-11-07 16:39:20|||||||||2
1730997570000|2024-11-07 16:39:30|584.1|583.5|584|583.4|584.1|583.5|584|583.4|10
1730997580000|2024-11-07 16:39:40|583.9|583.3|583.9|583.3|584|583.4|583.8|583.2|8
1730997590000|2024-11-07 16:39:50|584|583.4|583.8|583.2|584|583.4|583.8|583.2|2
1730997600000|2024-11-07 16:40:00|583.6|583|583.8|583.2|583.8|583.2|583.6|583|8
1730997620000|2024-11-07 16:40:20|584|583.4|584|583.4|584|583.4|583.9|583.3|15
1730997630000|2024-11-07 16:40:30|||||||||2
1730997640000|2024-11-07 16:40:40|583.9|583.3|583.8|583.2|583.9|583.3|583.8|583.2|7
1730997650000|2024-11-07 16:40:50|||||||||14
1730997660000|2024-11-07 16:41:00|584|583.4|583.9|583.3|584|583.4|583.9|583.3|11
1730997670000|2024-11-07 16:41:10|584|583.4|583.8|583.2|584|583.4|583.8|583.2|5
1730997690000|2024-11-07 16:41:30|||||||||7
1730997700000|2024-11-07 16:41:40|||||||||2
1730997710000|2024-11-07 16:41:50|||||||||3
1730997720000|2024-11-07 16:42:00|||||||||5
1730997740000|2024-11-07 16:42:20|||||||||1
1730997750000|2024-11-07 16:42:30|||||||||8
1730997760000|2024-11-07 16:42:40|584|583.4|584|583.4|584|583.4|584|583.4|3
1730997770000|2024-11-07 16:42:50|583.9|583.3|583.9|583.3|583.9|583.3|583.9|583.3|1
1730997780000|2024-11-07 16:43:00|584|583.4|584|583.4|584|583.4|584|583.4|6
1730997790000|2024-11-07 16:43:10|584.3|583.7|584.3|583.7|584.3|583.7|584.1|583.5|13
1730997800000|2024-11-07 16:43:20|584.2|583.6|584.3|583.7|584.3|583.7|584|583.4|14
1730997810000|2024-11-07 16:43:30|584.2|583.6|584.3|583.7|584.3|583.7|584|583.4|22
1730997820000|2024-11-07 16:43:40|||||||||1
1730997830000|2024-11-07 16:43:50|584|583.4|584.1|583.5|584.3|583.7|584|583.4|447
1730997840000|2024-11-07 16:44:00|584|583.4|584.1|583.5|584.2|583.6|583.9|583.3|52
1730997850000|2024-11-07 16:44:10|584|583.4|583.9|583.3|584|583.4|583.9|583.3|25
1730997860000|2024-11-07 16:44:20|||||||||13
1730997870000|2024-11-07 16:44:30|584.6|584|584.4|583.8|584.6|584|584.4|583.8|10
1730997880000|2024-11-07 16:44:40|584.5|583.9|584.5|583.9|584.5|583.9|584.4|583.8|10
1730997890000|2024-11-07 16:44:50|584.4|583.8|584.4|583.8|584.5|583.9|584.4|583.8|20
1730997900000|2024-11-07 16:45:00|584.3|583.7|584.9|584.3|584.9|584.3|584.3|583.7|5
1730997910000|2024-11-07 16:45:10|584.8|584.2|584.6|584|584.8|584.2|584.6|584|13
1730997920000|2024-11-07 16:45:20|584.7|584.1|584.6|584|584.7|584.1|584.6|584|1
1730997930000|2024-11-07 16:45:30|584.5|583.9|584.4|583.8|584.5|583.9|584.3|583.7|11
1730997940000|2024-11-07 16:45:40|584.6|584|584.4|583.8|584.6|584|584.4|583.8|17
1730997950000|2024-11-07 16:45:50|584.3|583.7|584.6|584|584.6|584|584.3|583.7|3
1730997960000|2024-11-07 16:46:00|584.4|583.8|584.4|583.8|584.4|583.8|584.4|583.8|9
1730997970000|2024-11-07 16:46:10|584.6|584|584.6|584|584.6|584|584.6|584|8
1730997980000|2024-11-07 16:46:20|584.5|583.9|584.4|583.8|584.5|583.9|584.4|583.8|107
1730997990000|2024-11-07 16:46:30|584.6|584|584.6|584|584.6|584|584.6|584|2
1730998000000|2024-11-07 16:46:40|584.8|584.2|584.6|584|584.8|584.2|584.6|584|13
1730998010000|2024-11-07 16:46:50|584.7|584.1|584.6|584|584.7|584.1|584.6|584|5
1730998020000|2024-11-07 16:47:00|||||||||10
1730998030000|2024-11-07 16:47:10|||||||||9
1730998040000|2024-11-07 16:47:20|||||||||11
1730998060000|2024-11-07 16:47:40|||||||||4
1730998070000|2024-11-07 16:47:50|||||||||7
1730998080000|2024-11-07 16:48:00|584.8|584.2|584.8|584.2|584.8|584.2|584.8|584.2|24
1730998090000|2024-11-07 16:48:10|584.9|584.3|585.1|584.5|585.1|584.5|584.9|584.3|5
1730998100000|2024-11-07 16:48:20|||||||||9
1730998110000|2024-11-07 16:48:30|||||||||1
1730998120000|2024-11-07 16:48:40|||||||||3
1730998130000|2024-11-07 16:48:50|585|584.4|584.9|584.3|585.1|584.5|584.9|584.3|38
1730998140000|2024-11-07 16:49:00|||||||||8
1730998150000|2024-11-07 16:49:10|584.8|584.2|584.8|584.2|584.8|584.2|584.8|584.2|0
1730998160000|2024-11-07 16:49:20|585.1|584.5|585.1|584.5|585.1|584.5|585.1|584.5|14
1730998170000|2024-11-07 16:49:30|||||||||6
1730998180000|2024-11-07 16:49:40|||||||||1
1730998190000|2024-11-07 16:49:50|||||||||3
1730998200000|2024-11-07 16:50:00|585.3|584.7|585.4|584.8|585.6|585|585.3|584.7|21
1730998210000|2024-11-07 16:50:10|585.6|585|585.4|584.8|585.6|585|585.4|584.8|8
1730998220000|2024-11-07 16:50:20|585.3|584.7|585.3|584.7|585.3|584.7|585.3|584.7|3
1730998230000|2024-11-07 16:50:30|585.2|584.6|584.8|584.2|585.2|584.6|584.8|584.2|43
1730998250000|2024-11-07 16:50:50|584.7|584.1|584.8|584.2|584.8|584.2|584.7|584.1|16
1730998260000|2024-11-07 16:51:00|584.7|584.1|584.7|584.1|584.8|584.2|584.7|584.1|15
1730998280000|2024-11-07 16:51:20|584.8|584.2|584.9|584.3|585.1|584.5|584.8|584.2|619
1730998290000|2024-11-07 16:51:30|585|584.4|584.9|584.3|585|584.4|584.9|584.3|1
1730998300000|2024-11-07 16:51:40|||||||||36
1730998310000|2024-11-07 16:51:50|585|584.4|585|584.4|585|584.4|585|584.4|10
1730998320000|2024-11-07 16:52:00|584.8|584.2|585.1|584.5|585.1|584.5|584.7|584.1|427
1730998330000|2024-11-07 16:52:10|||||||||7
1730998340000|2024-11-07 16:52:20|585|584.4|585.1|584.5|585.1|584.5|584.9|584.3|27
1730998350000|2024-11-07 16:52:30|||||||||2
1730998360000|2024-11-07 16:52:40|||||||||34
1730998370000|2024-11-07 16:52:50|||||||||4
1730998380000|2024-11-07 16:53:00|||||||||6
1730998390000|2024-11-07 16:53:10|584.8|584.2|584.8|584.2|584.8|584.2|584.8|584.2|35
1730998400000|2024-11-07 16:53:20|||||||||4
1730998410000|2024-11-07 16:53:30|||||||||4
1730998420000|2024-11-07 16:53:40|||||||||2
1730998430000|2024-11-07 16:53:50|||||||||1
1730998440000|2024-11-07 16:54:00|585.1|584.5|585.1|584.5|585.1|584.5|585.1|584.5|9
1730998450000|2024-11-07 16:54:10|584.8|584.2|584.8|584.2|584.8|584.2|584.8|584.2|15
1730998460000|2024-11-07 16:54:20|||||||||8
1730998470000|2024-11-07 16:54:30|||||||||2
1730998480000|2024-11-07 16:54:40|||||||||9
1730998490000|2024-11-07 16:54:50|||||||||2
1730998500000|2024-11-07 16:55:00|||||||||4
1730998510000|2024-11-07 16:55:10|||||||||10
1730998520000|2024-11-07 16:55:20|||||||||2
1730998540000|2024-11-07 16:55:40|||||||||3
1730998550000|2024-11-07 16:55:50|584.6|584|584.6|584|584.6|584|584.6|584|5
1730998560000|2024-11-07 16:56:00|||||||||4
1730998590000|2024-11-07 16:56:30|||||||||1
1730998600000|2024-11-07 16:56:40|||||||||20
1730998620000|2024-11-07 16:57:00|||||||||2
1730998630000|2024-11-07 16:57:10|||||||||1
1730998640000|2024-11-07 16:57:20|||||||||9
1730998650000|2024-11-07 16:57:30|||||||||1
1730998660000|2024-11-07 16:57:40|584.7|584.1|584.7|584.1|584.7|584.1|584.6|584|0
1730998670000|2024-11-07 16:57:50|584.6|584|584.6|584|584.6|584|584.6|584|0
1730998680000|2024-11-07 16:58:00|584.7|584.1|584.8|584.2|584.8|584.2|584.7|584.1|26
1730998690000|2024-11-07 16:58:10|584.9|584.3|585.1|584.5|585.1|584.5|584.9|584.3|6
1730998710000|2024-11-07 16:58:30|||||||||9
1730998720000|2024-11-07 16:58:40|||||||||1
1730998730000|2024-11-07 16:58:50|||||||||1
1730998740000|2024-11-07 16:59:00|584.9|584.3|584.8|584.2|584.9|584.3|584.8|584.2|4
1730998760000|2024-11-07 16:59:20|584.7|584.1|584.6|584|584.7|584.1|584.6|584|8
1730998790000|2024-11-07 16:59:50|||||||||5
1730998800000|2024-11-07 17:00:00|584.3|583.7|584.3|583.7|584.3|583.7|584.3|583.7|11
1730998810000|2024-11-07 17:00:10|||||||||1
1730998820000|2024-11-07 17:00:20|||||||||1
1730998840000|2024-11-07 17:00:40|||||||||8
1730998880000|2024-11-07 17:01:20|584.5|583.9|584.3|583.7|584.5|583.9|584.3|583.7|11
1730998890000|2024-11-07 17:01:30|||||||||1
1730998900000|2024-11-07 17:01:40|584.2|583.6|584.2|583.6|584.2|583.6|584.2|583.6|6
1730998910000|2024-11-07 17:01:50|584.3|583.7|584.6|584|584.6|584|584.3|583.7|18
1730998920000|2024-11-07 17:02:00|||||||||3
1730998930000|2024-11-07 17:02:10|584.3|583.7|584.4|583.8|584.4|583.8|584.3|583.7|5
1730998940000|2024-11-07 17:02:20|584.3|583.7|584.3|583.7|584.3|583.7|584.3|583.7|0
1730998960000|2024-11-07 17:02:40|||||||||1
1730998970000|2024-11-07 17:02:50|584.5|583.9|584.6|584|584.6|584|584.5|583.9|1
1730998980000|2024-11-07 17:03:00|584.8|584.2|585|584.4|585.1|584.5|584.8|584.2|297
1730998990000|2024-11-07 17:03:10|584.9|584.3|584.9|584.3|584.9|584.3|584.9|584.3|17
1730999000000|2024-11-07 17:03:20|584.8|584.2|584.8|584.2|584.8|584.2|584.8|584.2|1
1730999010000|2024-11-07 17:03:30|584.9|584.3|584.9|584.3|584.9|584.3|584.9|584.3|5
1730999020000|2024-11-07 17:03:40|||||||||19
1730999030000|2024-11-07 17:03:50|585|584.4|585|584.4|585|584.4|585|584.4|4
1730999040000|2024-11-07 17:04:00|585.1|584.5|585.1|584.5|585.1|584.5|585.1|584.5|0
1730999050000|2024-11-07 17:04:10|585.2|584.6|585.3|584.7|585.3|584.7|585.2|584.6|9
1730999060000|2024-11-07 17:04:20|585.4|584.8|585.2|584.6|585.4|584.8|585.1|584.5|28
1730999070000|2024-11-07 17:04:30|585.4|584.8|585.4|584.8|585.4|584.8|585.4|584.8|11
1730999080000|2024-11-07 17:04:40|585.3|584.7|585.4|584.8|585.4|584.8|585.3|584.7|4
1730999090000|2024-11-07 17:04:50|585.2|584.6|585.1|584.5|585.2|584.6|585.1|584.5|48
1730999100000|2024-11-07 17:05:00|585|584.4|584.9|584.3|585|584.4|584.9|584.3|1
1730999110000|2024-11-07 17:05:10|585.1|584.5|585.1|584.5|585.1|584.5|585.1|584.5|7
1730999130000|2024-11-07 17:05:30|||||||||6
1730999140000|2024-11-07 17:05:40|||||||||5
1730999150000|2024-11-07 17:05:50|585|584.4|584.9|584.3|585|584.4|584.9|584.3|0
1730999160000|2024-11-07 17:06:00|584.8|584.2|584.9|584.3|585|584.4|584.7|584.1|16
1730999170000|2024-11-07 17:06:10|||||||||1
1730999190000|2024-11-07 17:06:30|||||||||1
1730999200000|2024-11-07 17:06:40|584.7|584.1|584.7|584.1|584.7|584.1|584.7|584.1|3
1730999210000|2024-11-07 17:06:50|584.8|584.2|584.6|584|584.8|584.2|584.6|584|15
1730999220000|2024-11-07 17:07:00|584.9|584.3|584.9|584.3|584.9|584.3|584.9|584.3|15
1730999230000|2024-11-07 17:07:10|||||||||4
1730999240000|2024-11-07 17:07:20|||||||||1
1730999250000|2024-11-07 17:07:30|||||||||2
1730999270000|2024-11-07 17:07:50|584.7|584.1|584.9|584.3|584.9|584.3|584.7|584.1|29
1730999280000|2024-11-07 17:08:00|584.8|584.2|584.7|584.1|584.9|584.3|584.7|584.1|20
1730999290000|2024-11-07 17:08:10|584.6|584|584.7|584.1|584.7|584.1|584.6|584|2
1730999300000|2024-11-07 17:08:20|584.6|584|585.1|584.5|585.1|584.5|584.6|584|18
1730999340000|2024-11-07 17:09:00|||||||||6
1730999350000|2024-11-07 17:09:10|||||||||1
1730999360000|2024-11-07 17:09:20|||||||||10
1730999370000|2024-11-07 17:09:30|585.2|584.6|585.2|584.6|585.2|584.6|585.2|584.6|3
1730999390000|2024-11-07 17:09:50|585.1|584.5|585.1|584.5|585.1|584.5|585.1|584.5|1
1730999400000|2024-11-07 17:10:00|||||||||5
1730999410000|2024-11-07 17:10:10|||||||||2
1730999430000|2024-11-07 17:10:30|||||||||9
1730999440000|2024-11-07 17:10:40|||||||||2
1730999460000|2024-11-07 17:11:00|585.2|584.6|585.1|584.5|585.2|584.6|585.1|584.5|39
1730999480000|2024-11-07 17:11:20|||||||||5
1730999490000|2024-11-07 17:11:30|||||||||1
1730999500000|2024-11-07 17:11:40|585.2|584.6|585.2|584.6|585.2|584.6|585.2|584.6|11
1730999510000|2024-11-07 17:11:50|585.1|584.5|585.2|584.6|585.2|584.6|585.1|584.5|2
1730999520000|2024-11-07 17:12:00|585.1|584.5|585.1|584.5|585.2|584.6|585.1|584.5|7
1730999530000|2024-11-07 17:12:10|||||||||1
1730999560000|2024-11-07 17:12:40|||||||||1
1730999570000|2024-11-07 17:12:50|||||||||1
1730999580000|2024-11-07 17:13:00|||||||||3
1730999590000|2024-11-07 17:13:10|584.9|584.3|585.1|584.5|585.1|584.5|584.9|584.3|65
1730999610000|2024-11-07 17:13:30|||||||||1
1730999630000|2024-11-07 17:13:50|||||||||1
1730999640000|2024-11-07 17:14:00|||||||||3
1730999650000|2024-11-07 17:14:10|585.2|584.6|585.1|584.5|585.2|584.6|585.1|584.5|0
1730999670000|2024-11-07 17:14:30|||||||||1
1730999700000|2024-11-07 17:15:00|||||||||9
1730999710000|2024-11-07 17:15:10|585.2|584.6|585.1|584.5|585.4|584.8|585.1|584.5|10
1730999730000|2024-11-07 17:15:30|||||||||1
1730999740000|2024-11-07 17:15:40|585.7|585.1|585.7|585.1|585.7|585.1|585.7|585.1|1455
1730999750000|2024-11-07 17:15:50|585.5|584.9|585.4|584.8|585.5|584.9|585.4|584.8|21
1730999760000|2024-11-07 17:16:00|||||||||19
1730999770000|2024-11-07 17:16:10|585.7|585.1|585.7|585.1|585.7|585.1|585.5|584.9|119
1730999780000|2024-11-07 17:16:20|585.8|585.2|585.9|585.3|585.9|585.3|585.8|585.2|88
1730999790000|2024-11-07 17:16:30|585.8|585.2|585.3|584.7|585.8|585.2|585.2|584.6|39
1730999800000|2024-11-07 17:16:40|585.1|584.5|584.9|584.3|585.4|584.8|584.9|584.3|727
1730999810000|2024-11-07 17:16:50|585|584.4|584.9|584.3|585|584.4|584.9|584.3|180
1730999830000|2024-11-07 17:17:10|585|584.4|584.9|584.3|585|584.4|584.9|584.3|330
1730999850000|2024-11-07 17:17:30|585.1|584.5|585.1|584.5|585.1|584.5|585.1|584.5|6
1730999860000|2024-11-07 17:17:40|||||||||5
1730999870000|2024-11-07 17:17:50|584.9|584.3|584.9|584.3|584.9|584.3|584.9|584.3|2
1730999880000|2024-11-07 17:18:00|||||||||2
1730999890000|2024-11-07 17:18:10|584.8|584.2|584.9|584.3|584.9|584.3|584.8|584.2|20
1730999920000|2024-11-07 17:18:40|584.6|584|584.9|584.3|584.9|584.3|584.6|584|9
1730999930000|2024-11-07 17:18:50|||||||||16
1730999940000|2024-11-07 17:19:00|||||||||1
1730999950000|2024-11-07 17:19:10|585|584.4|584.9|584.3|585|584.4|584.9|584.3|5
1730999960000|2024-11-07 17:19:20|585|584.4|584.9|584.3|585|584.4|584.9|584.3|2
1730999980000|2024-11-07 17:19:40|585.1|584.5|585.5|584.9|585.5|584.9|585.1|584.5|44
1730999990000|2024-11-07 17:19:50|585.6|585|585.4|584.8|585.6|585|585.4|584.8|65
1731000000000|2024-11-07 17:20:00|585.5|584.9|585.1|584.5|585.5|584.9|585.1|584.5|71
1731000010000|2024-11-07 17:20:10|585.4|584.8|585.4|584.8|585.4|584.8|585.4|584.8|7
1731000030000|2024-11-07 17:20:30|585.3|584.7|585.1|584.5|585.3|584.7|585.1|584.5|15
1731000040000|2024-11-07 17:20:40|||||||||16
1731000060000|2024-11-07 17:21:00|||||||||4
1731000070000|2024-11-07 17:21:10|||||||||1
1731000100000|2024-11-07 17:21:40|||||||||1
1731000110000|2024-11-07 17:21:50|584.9|584.3|584.9|584.3|584.9|584.3|584.9|584.3|1
1731000120000|2024-11-07 17:22:00|585|584.4|585.1|584.5|585.1|584.5|585|584.4|38
1731000130000|2024-11-07 17:22:10|||||||||1
1731000140000|2024-11-07 17:22:20|584.9|584.3|584.9|584.3|584.9|584.3|584.9|584.3|0
1731000180000|2024-11-07 17:23:00|584.8|584.2|584.8|584.2|584.8|584.2|584.8|584.2|16
1731000190000|2024-11-07 17:23:10|584.6|584|584.8|584.2|584.8|584.2|584.6|584|5
1731000200000|2024-11-07 17:23:20|584.6|584|584.8|584.2|584.8|584.2|584.6|584|14
1731000210000|2024-11-07 17:23:30|584.6|584|584.6|584|584.6|584|584.6|584|21
1731000220000|2024-11-07 17:23:40|584.8|584.2|584.8|584.2|584.8|584.2|584.6|584|31
1731000240000|2024-11-07 17:24:00|584.9|584.3|584.8|584.2|584.9|584.3|584.6|584|4
1731000250000|2024-11-07 17:24:10|584.6|584|584.8|584.2|584.8|584.2|584.6|584|19
1731000260000|2024-11-07 17:24:20|584.6|584|584.4|583.8|584.6|584|584.4|583.8|3
1731000270000|2024-11-07 17:24:30|||||||||25
1731000280000|2024-11-07 17:24:40|584.6|584|584.7|584.1|584.7|584.1|584.5|583.9|1
1731000290000|2024-11-07 17:24:50|584.8|584.2|584.7|584.1|584.8|584.2|584.7|584.1|2
1731000300000|2024-11-07 17:25:00|584.6|584|584.6|584|584.6|584|584.6|584|15
1731000310000|2024-11-07 17:25:10|584.5|583.9|584.6|584|584.6|584|584.5|583.9|1
1731000320000|2024-11-07 17:25:20|584.9|584.3|585|584.4|585.1|584.5|584.9|584.3|24
1731000340000|2024-11-07 17:25:40|584.9|584.3|584.9|584.3|584.9|584.3|584.9|584.3|1
1731000350000|2024-11-07 17:25:50|585|584.4|585|584.4|585|584.4|585|584.4|1
1731000360000|2024-11-07 17:26:00|||||||||11
1731000370000|2024-11-07 17:26:10|||||||||1
1731000390000|2024-11-07 17:26:30|584.9|584.3|585|584.4|585|584.4|584.9|584.3|31
1731000400000|2024-11-07 17:26:40|585.1|584.5|585.1|584.5|585.1|584.5|585.1|584.5|1
1731000410000|2024-11-07 17:26:50|584.9|584.3|585|584.4|585|584.4|584.9|584.3|0
1731000420000|2024-11-07 17:27:00|584.9|584.3|584.9|584.3|585|584.4|584.9|584.3|13
1731000430000|2024-11-07 17:27:10|584.8|584.2|584.8|584.2|584.8|584.2|584.8|584.2|0
1731000450000|2024-11-07 17:27:30|584.7|584.1|584.6|584|584.7|584.1|584.6|584|13
1731000460000|2024-11-07 17:27:40|584.5|583.9|584.6|584|584.6|584|584.5|583.9|1
1731000470000|2024-11-07 17:27:50|584.5|583.9|584.6|584|584.6|584|584.5|583.9|1
1731000480000|2024-11-07 17:28:00|584.8|584.2|584.9|584.3|584.9|584.3|584.8|584.2|2
1731000490000|2024-11-07 17:28:10|584.8|584.2|584.9|584.3|584.9|584.3|584.8|584.2|10
1731000500000|2024-11-07 17:28:20|585|584.4|585|584.4|585|584.4|585|584.4|0
1731000510000|2024-11-07 17:28:30|585.1|584.5|585.1|584.5|585.1|584.5|585.1|584.5|0
1731000520000|2024-11-07 17:28:40|585|584.4|585.1|584.5|585.1|584.5|585|584.4|4
1731000530000|2024-11-07 17:28:50|585.2|584.6|585.1|584.5|585.2|584.6|585.1|584.5|5
1731000540000|2024-11-07 17:29:00|585.2|584.6|584.9|584.3|585.2|584.6|584.9|584.3|4
1731000550000|2024-11-07 17:29:10|585.1|584.5|585.2|584.6|585.2|584.6|585|584.4|2
1731000560000|2024-11-07 17:29:20|585.1|584.5|585|584.4|585.1|584.5|585|584.4|0
1731000570000|2024-11-07 17:29:30|585.1|584.5|585.2|584.6|585.2|584.6|585.1|584.5|1
1731000580000|2024-11-07 17:29:40|585.3|584.7|585.3|584.7|585.3|584.7|585.2|584.6|0
1731000590000|2024-11-07 17:29:50|||||||||20
1731000600000|2024-11-07 17:30:00|585.1|584.5|585.2|584.6|585.4|584.8|585.1|584.5|251
1731000630000|2024-11-07 17:30:30|||||||||2
1731000640000|2024-11-07 17:30:40|||||||||1
1731000650000|2024-11-07 17:30:50|||||||||1
1731000660000|2024-11-07 17:31:00|585.3|584.7|585.4|584.8|585.4|584.8|585.3|584.7|8
1731000670000|2024-11-07 17:31:10|||||||||3
1731000700000|2024-11-07 17:31:40|585.2|584.6|585.2|584.6|585.2|584.6|585.2|584.6|7
1731000710000|2024-11-07 17:31:50|||||||||6
1731000720000|2024-11-07 17:32:00|584.9|584.3|584.9|584.3|584.9|584.3|584.9|584.3|10
1731000740000|2024-11-07 17:32:20|||||||||5
1731000780000|2024-11-07 17:33:00|||||||||3
1731000790000|2024-11-07 17:33:10|||||||||1
1731000800000|2024-11-07 17:33:20|||||||||2
1731000830000|2024-11-07 17:33:50|||||||||3
1731000840000|2024-11-07 17:34:00|584.8|584.2|584.7|584.1|584.8|584.2|584.7|584.1|28
1731000850000|2024-11-07 17:34:10|||||||||1
1731000860000|2024-11-07 17:34:20|||||||||1
1731000870000|2024-11-07 17:34:30|||||||||2
1731000890000|2024-11-07 17:34:50|584.9|584.3|584.8|584.2|584.9|584.3|584.8|584.2|12
1731000900000|2024-11-07 17:35:00|||||||||2
1731000910000|2024-11-07 17:35:10|||||||||3
1731000920000|2024-11-07 17:35:20|||||||||1
1731000930000|2024-11-07 17:35:30|584.7|584.1|584.7|584.1|584.7|584.1|584.7|584.1|6
1731000940000|2024-11-07 17:35:40|584.8|584.2|584.8|584.2|584.8|584.2|584.8|584.2|7
1731000950000|2024-11-07 17:35:50|584.7|584.1|584.7|584.1|584.8|584.2|584.7|584.1|2
1731000960000|2024-11-07 17:36:00|||||||||2
1731000970000|2024-11-07 17:36:10|||||||||4
1731000980000|2024-11-07 17:36:20|||||||||2
1731001000000|2024-11-07 17:36:40|||||||||1
1731001020000|2024-11-07 17:37:00|||||||||4
1731001040000|2024-11-07 17:37:20|||||||||1
1731001050000|2024-11-07 17:37:30|||||||||1
1731001060000|2024-11-07 17:37:40|||||||||45
1731001070000|2024-11-07 17:37:50|||||||||1
1731001080000|2024-11-07 17:38:00|584.4|583.8|584.2|583.6|584.4|583.8|584.2|583.6|259
1731001090000|2024-11-07 17:38:10|584.3|583.7|584.3|583.7|584.3|583.7|584.2|583.6|3
1731001100000|2024-11-07 17:38:20|584.2|583.6|584.3|583.7|584.3|583.7|584.2|583.6|2
1731001110000|2024-11-07 17:38:30|||||||||2
1731001120000|2024-11-07 17:38:40|584.2|583.6|584.2|583.6|584.2|583.6|584.2|583.6|1
1731001130000|2024-11-07 17:38:50|584.3|583.7|584.2|583.6|584.4|583.8|584.2|583.6|12
1731001140000|2024-11-07 17:39:00|584.3|583.7|584.3|583.7|584.3|583.7|584.2|583.6|8
1731001150000|2024-11-07 17:39:10|||||||||2
1731001160000|2024-11-07 17:39:20|584.2|583.6|584.3|583.7|584.3|583.7|584.2|583.6|0
1731001170000|2024-11-07 17:39:30|584.2|583.6|584.3|583.7|584.3|583.7|584.2|583.6|1
1731001180000|2024-11-07 17:39:40|584.2|583.6|584.2|583.6|584.3|583.7|584.2|583.6|1
1731001190000|2024-11-07 17:39:50|584.3|583.7|584.2|583.6|584.3|583.7|584.2|583.6|15
1731001200000|2024-11-07 17:40:00|584|583.4|584|583.4|584|583.4|584|583.4|3
1731001210000|2024-11-07 17:40:10|583.9|583.3|584|583.4|584|583.4|583.9|583.3|16
1731001220000|2024-11-07 17:40:20|584.1|583.5|584|583.4|584.1|583.5|583.9|583.3|0
1731001240000|2024-11-07 17:40:40|||||||||1
1731001250000|2024-11-07 17:40:50|583.9|583.3|584|583.4|584|583.4|583.9|583.3|0
1731001260000|2024-11-07 17:41:00|584.1|583.5|584.2|583.6|584.2|583.6|584.1|583.5|14
1731001270000|2024-11-07 17:41:10|584|583.4|584|583.4|584|583.4|584|583.4|6
1731001280000|2024-11-07 17:41:20|584.1|583.5|584.1|583.5|584.1|583.5|583.9|583.3|2
1731001290000|2024-11-07 17:41:30|584.2|583.6|584.2|583.6|584.2|583.6|584.2|583.6|22
1731001310000|2024-11-07 17:41:50|||||||||1
1731001320000|2024-11-07 17:42:00|||||||||2
1731001340000|2024-11-07 17:42:20|584|583.4|583.9|583.3|584.2|583.6|583.9|583.3|10
1731001350000|2024-11-07 17:42:30|584.2|583.6|584|583.4|584.2|583.6|584|583.4|210
1731001360000|2024-11-07 17:42:40|583.9|583.3|583.4|582.8|584|583.4|583.4|582.8|816
1731001370000|2024-11-07 17:42:50|582.8|582.2|582.6|582|582.8|582.2|582.6|582|16
1731001380000|2024-11-07 17:43:00|582.7|582.1|582.8|582.2|582.8|582.2|582.7|582.1|3
1731001390000|2024-11-07 17:43:10|582.6|582|582.6|582|582.6|582|582.6|582|44
1731001400000|2024-11-07 17:43:20|582.7|582.1|582.6|582|582.7|582.1|582.6|582|9
1731001410000|2024-11-07 17:43:30|582.7|582.1|582.8|582.2|582.8|582.2|582.7|582.1|3
1731001420000|2024-11-07 17:43:40|582.7|582.1|582.7|582.1|582.7|582.1|582.7|582.1|0
1731001430000|2024-11-07 17:43:50|582.8|582.2|582.7|582.1|582.8|582.2|582.6|582|14
1731001440000|2024-11-07 17:44:00|582.8|582.2|583.3|582.7|583.3|582.7|582.7|582.1|104
1731001450000|2024-11-07 17:44:10|583.4|582.8|583.3|582.7|583.4|582.8|583.3|582.7|10
1731001460000|2024-11-07 17:44:20|583.2|582.6|583.2|582.6|583.2|582.6|583.2|582.6|0
1731001470000|2024-11-07 17:44:30|583.3|582.7|583.3|582.7|583.3|582.7|583.3|582.7|0
1731001480000|2024-11-07 17:44:40|||||||||1
1731001490000|2024-11-07 17:44:50|||||||||1
1731001500000|2024-11-07 17:45:00|583.4|582.8|583.4|582.8|583.4|582.8|583.3|582.7|5
1731001510000|2024-11-07 17:45:10|583.3|582.7|583.4|582.8|583.4|582.8|583.3|582.7|13
1731001520000|2024-11-07 17:45:20|583.3|582.7|583.3|582.7|583.3|582.7|583.3|582.7|5
1731001530000|2024-11-07 17:45:30|583.4|582.8|583.4|582.8|583.4|582.8|583.4|582.8|0
1731001540000|2024-11-07 17:45:40|583.3|582.7|583.3|582.7|583.3|582.7|583.3|582.7|0
1731001550000|2024-11-07 17:45:50|583.4|582.8|583.4|582.8|583.4|582.8|583.4|582.8|14
1731001560000|2024-11-07 17:46:00|||||||||3
1731001570000|2024-11-07 17:46:10|583.5|582.9|583.5|582.9|583.5|582.9|583.4|582.8|0
1731001580000|2024-11-07 17:46:20|583.7|583.1|583.7|583.1|583.7|583.1|583.7|583.1|6
1731001590000|2024-11-07 17:46:30|583.5|582.9|583.5|582.9|583.5|582.9|583.5|582.9|18
1731001600000|2024-11-07 17:46:40|583.6|583|583.6|583|583.7|583.1|583.6|583|7
1731001610000|2024-11-07 17:46:50|583.7|583.1|583.5|582.9|583.7|583.1|583.5|582.9|7
1731001620000|2024-11-07 17:47:00|583.6|583|583.8|583.2|583.8|583.2|583.6|583|11
1731001630000|2024-11-07 17:47:10|583.7|583.1|583.7|583.1|583.7|583.1|583.7|583.1|0
1731001650000|2024-11-07 17:47:30|583.6|583|583.7|583.1|583.7|583.1|583.6|583|103
1731001670000|2024-11-07 17:47:50|||||||||6
1731001680000|2024-11-07 17:48:00|583.6|583|583.6|583|583.7|583.1|583.6|583|4
1731001700000|2024-11-07 17:48:20|||||||||3
1731001710000|2024-11-07 17:48:30|583.7|583.1|583.7|583.1|583.7|583.1|583.7|583.1|2
1731001720000|2024-11-07 17:48:40|583.9|583.3|583.9|583.3|583.9|583.3|583.9|583.3|1
1731001730000|2024-11-07 17:48:50|583.7|583.1|583.7|583.1|583.8|583.2|583.6|583|18
1731001740000|2024-11-07 17:49:00|583.6|583|583.8|583.2|583.9|583.3|583.6|583|3
1731001750000|2024-11-07 17:49:10|||||||||5
1731001760000|2024-11-07 17:49:20|583.9|583.3|583.9|583.3|583.9|583.3|583.9|583.3|6
1731001780000|2024-11-07 17:49:40|||||||||1
1731001790000|2024-11-07 17:49:50|||||||||1
1731001810000|2024-11-07 17:50:10|||||||||2
1731001820000|2024-11-07 17:50:20|||||||||15
1731001830000|2024-11-07 17:50:30|||||||||2
1731001860000|2024-11-07 17:51:00|584.1|583.5|583.9|583.3|584.1|583.5|583.9|583.3|5
1731001870000|2024-11-07 17:51:10|||||||||1
1731001900000|2024-11-07 17:51:40|||||||||7
1731001910000|2024-11-07 17:51:50|||||||||4
1731001920000|2024-11-07 17:52:00|||||||||3
1731001940000|2024-11-07 17:52:20|||||||||1
1731001960000|2024-11-07 17:52:40|||||||||10
1731001980000|2024-11-07 17:53:00|||||||||1
1731001990000|2024-11-07 17:53:10|||||||||73
1731002000000|2024-11-07 17:53:20|||||||||4
1731002020000|2024-11-07 17:53:40|583.8|583.2|583.7|583.1|583.8|583.2|583.7|583.1|2
1731002030000|2024-11-07 17:53:50|||||||||2
1731002040000|2024-11-07 17:54:00|583.8|583.2|583.7|583.1|583.8|583.2|583.7|583.1|3
1731002050000|2024-11-07 17:54:10|583.8|583.2|583.8|583.2|583.8|583.2|583.7|583.1|0
1731002060000|2024-11-07 17:54:20|583.9|583.3|583.8|583.2|583.9|583.3|583.8|583.2|1
1731002070000|2024-11-07 17:54:30|||||||||2
1731002080000|2024-11-07 17:54:40|583.9|583.3|583.9|583.3|584|583.4|583.9|583.3|3
1731002090000|2024-11-07 17:54:50|||||||||2
1731002100000|2024-11-07 17:55:00|||||||||5
1731002120000|2024-11-07 17:55:20|584|583.4|584.1|583.5|584.1|583.5|584|583.4|7
1731002130000|2024-11-07 17:55:30|584|583.4|584.1|583.5|584.1|583.5|583.9|583.3|1
1731002140000|2024-11-07 17:55:40|584|583.4|584|583.4|584.1|583.5|584|583.4|0
1731002160000|2024-11-07 17:56:00|583.9|583.3|584|583.4|584|583.4|583.9|583.3|0
1731002170000|2024-11-07 17:56:10|583.9|583.3|583.9|583.3|583.9|583.3|583.9|583.3|0
1731002180000|2024-11-07 17:56:20|584|583.4|584|583.4|584|583.4|584|583.4|2
1731002200000|2024-11-07 17:56:40|583.9|583.3|583.9|583.3|584.1|583.5|583.9|583.3|2
1731002210000|2024-11-07 17:56:50|584|583.4|584.1|583.5|584.1|583.5|584|583.4|3
1731002220000|2024-11-07 17:57:00|584|583.4|584.2|583.6|584.2|583.6|584|583.4|15
1731002230000|2024-11-07 17:57:10|||||||||2
1731002240000|2024-11-07 17:57:20|||||||||1
1731002260000|2024-11-07 17:57:40|||||||||1
1731002280000|2024-11-07 17:58:00|||||||||1
1731002290000|2024-11-07 17:58:10|||||||||1
1731002300000|2024-11-07 17:58:20|||||||||3
1731002310000|2024-11-07 17:58:30|||||||||2
1731002320000|2024-11-07 17:58:40|||||||||1
1731002340000|2024-11-07 17:59:00|||||||||3
1731002350000|2024-11-07 17:59:10|||||||||1
1731002370000|2024-11-07 17:59:30|584.4|583.8|583.9|583.3|584.4|583.8|583.9|583.3|73
1731002380000|2024-11-07 17:59:40|584.1|583.5|584|583.4|584.1|583.5|584|583.4|18
1731002390000|2024-11-07 17:59:50|584.2|583.6|584|583.4|584.2|583.6|584|583.4|5
1731002400000|2024-11-07 18:00:00|584.1|583.5|584.2|583.6|584.2|583.6|584.1|583.5|4
1731002410000|2024-11-07 18:00:10|584.1|583.5|584|583.4|584.1|583.5|583.9|583.3|26
1731002420000|2024-11-07 18:00:20|584.1|583.5|584.2|583.6|584.2|583.6|584.1|583.5|14
1731002460000|2024-11-07 18:01:00|584.1|583.5|584.1|583.5|584.1|583.5|584.1|583.5|5
1731002470000|2024-11-07 18:01:10|584|583.4|584|583.4|584.1|583.5|584|583.4|1
1731002480000|2024-11-07 18:01:20|584.1|583.5|584.2|583.6|584.2|583.6|584.1|583.5|14
1731002490000|2024-11-07 18:01:30|584.3|583.7|584.2|583.6|584.4|583.8|584.2|583.6|15
1731002500000|2024-11-07 18:01:40|584.3|583.7|584.3|583.7|584.3|583.7|584.3|583.7|3
1731002510000|2024-11-07 18:01:50|584.4|583.8|584.5|583.9|584.5|583.9|584.4|583.8|10
1731002520000|2024-11-07 18:02:00|584.4|583.8|584.7|584.1|584.7|584.1|584.4|583.8|14
1731002530000|2024-11-07 18:02:10|584.8|584.2|584.9|584.3|584.9|584.3|584.8|584.2|8
1731002540000|2024-11-07 18:02:20|585|584.4|585.1|584.5|585.3|584.7|585|584.4|21
1731002550000|2024-11-07 18:02:30|585|584.4|584.9|584.3|585|584.4|584.9|584.3|10
1731002560000|2024-11-07 18:02:40|||||||||2
1731002580000|2024-11-07 18:03:00|||||||||7
1731002590000|2024-11-07 18:03:10|||||||||11
1731002610000|2024-11-07 18:03:30|||||||||9
1731002620000|2024-11-07 18:03:40|||||||||2
1731002630000|2024-11-07 18:03:50|584.7|584.1|584.7|584.1|584.7|584.1|584.7|584.1|6
1731002640000|2024-11-07 18:04:00|584.8|584.2|584.8|584.2|584.9|584.3|584.7|584.1|19
1731002650000|2024-11-07 18:04:10|584.9|584.3|584.9|584.3|584.9|584.3|584.8|584.2|15
1731002670000|2024-11-07 18:04:30|||||||||1
1731002680000|2024-11-07 18:04:40|||||||||4
1731002700000|2024-11-07 18:05:00|||||||||4
1731002710000|2024-11-07 18:05:10|585|584.4|585.2|584.6|585.2|584.6|584.9|584.3|8
1731002720000|2024-11-07 18:05:20|585.1|584.5|585.1|584.5|585.1|584.5|585.1|584.5|8
1731002730000|2024-11-07 18:05:30|585.2|584.6|584.9|584.3|585.2|584.6|584.9|584.3|2
1731002750000|2024-11-07 18:05:50|584.7|584.1|585|584.4|585|584.4|584.7|584.1|20
1731002760000|2024-11-07 18:06:00|585.1|584.5|585.1|584.5|585.1|584.5|585|584.4|6
1731002770000|2024-11-07 18:06:10|585|584.4|585|584.4|585.1|584.5|585|584.4|2
1731002780000|2024-11-07 18:06:20|585.1|584.5|584.9|584.3|585.1|584.5|584.9|584.3|2
1731002790000|2024-11-07 18:06:30|585.1|584.5|585.2|584.6|585.2|584.6|585.1|584.5|1
1731002800000|2024-11-07 18:06:40|585.1|584.5|584.9|584.3|585.1|584.5|584.9|584.3|2
1731002810000|2024-11-07 18:06:50|||||||||1
1731002820000|2024-11-07 18:07:00|||||||||3
1731002830000|2024-11-07 18:07:10|584.8|584.2|584.6|584|584.8|584.2|584.5|583.9|27
1731002840000|2024-11-07 18:07:20|584.5|583.9|584.5|583.9|584.5|583.9|584.5|583.9|0
1731002850000|2024-11-07 18:07:30|||||||||2
1731002860000|2024-11-07 18:07:40|584.4|583.8|584.4|583.8|584.4|583.8|584.4|583.8|0
1731002880000|2024-11-07 18:08:00|||||||||20
1731002890000|2024-11-07 18:08:10|584.7|584.1|584.8|584.2|584.9|584.3|584.7|584.1|9
1731002900000|2024-11-07 18:08:20|584.9|584.3|584.7|584.1|584.9|584.3|584.7|584.1|2
1731002910000|2024-11-07 18:08:30|584.6|584|584.6|584|584.6|584|584.6|584|4
1731002920000|2024-11-07 18:08:40|584.7|584.1|584.6|584|584.9|584.3|584.5|583.9|11
1731002930000|2024-11-07 18:08:50|584.9|584.3|584.8|584.2|584.9|584.3|584.6|584|8
1731002940000|2024-11-07 18:09:00|584.9|584.3|584.7|584.1|584.9|584.3|584.7|584.1|3
1731002950000|2024-11-07 18:09:10|||||||||9
1731002960000|2024-11-07 18:09:20|||||||||2
1731002970000|2024-11-07 18:09:30|||||||||1
1731002980000|2024-11-07 18:09:40|584.8|584.2|584.7|584.1|584.8|584.2|584.7|584.1|0
1731002990000|2024-11-07 18:09:50|584.8|584.2|584.8|584.2|584.8|584.2|584.8|584.2|2
1731003000000|2024-11-07 18:10:00|584.7|584.1|584.7|584.1|584.7|584.1|584.7|584.1|2
1731003010000|2024-11-07 18:10:10|584.8|584.2|584.7|584.1|584.8|584.2|584.7|584.1|0
1731003020000|2024-11-07 18:10:20|||||||||9
1731003030000|2024-11-07 18:10:30|584.8|584.2|584.8|584.2|584.8|584.2|584.8|584.2|0
1731003040000|2024-11-07 18:10:40|||||||||4
1731003050000|2024-11-07 18:10:50|584.4|583.8|584.6|584|584.6|584|584.4|583.8|112
1731003060000|2024-11-07 18:11:00|584.7|584.1|584.9|584.3|584.9|584.3|584.7|584.1|9
1731003070000|2024-11-07 18:11:10|||||||||8
1731003080000|2024-11-07 18:11:20|585.2|584.6|585.2|584.6|585.2|584.6|585.2|584.6|54
1731003090000|2024-11-07 18:11:30|||||||||2
1731003100000|2024-11-07 18:11:40|585|584.4|584.9|584.3|585|584.4|584.9|584.3|4
1731003120000|2024-11-07 18:12:00|||||||||12
1731003140000|2024-11-07 18:12:20|||||||||15
1731003150000|2024-11-07 18:12:30|584.7|584.1|584.8|584.2|584.8|584.2|584.7|584.1|0
1731003160000|2024-11-07 18:12:40|584.7|584.1|584.8|584.2|584.8|584.2|584.7|584.1|0
1731003170000|2024-11-07 18:12:50|584.7|584.1|584.9|584.3|584.9|584.3|584.7|584.1|1
1731003180000|2024-11-07 18:13:00|||||||||2
1731003210000|2024-11-07 18:13:30|||||||||1
1731003230000|2024-11-07 18:13:50|||||||||2
1731003240000|2024-11-07 18:14:00|||||||||3
1731003250000|2024-11-07 18:14:10|584.7|584.1|584.6|584|584.7|584.1|584.6|584|3
1731003260000|2024-11-07 18:14:20|584.7|584.1|584.9|584.3|584.9|584.3|584.7|584.1|3
1731003280000|2024-11-07 18:14:40|||||||||43
1731003290000|2024-11-07 18:14:50|585.2|584.6|585.5|584.9|585.5|584.9|585.2|584.6|119
1731003300000|2024-11-07 18:15:00|585.6|585|585.5|584.9|585.6|585|585.5|584.9|5
1731003310000|2024-11-07 18:15:10|585.6|585|585.4|584.8|585.6|585|585.4|584.8|7
1731003320000|2024-11-07 18:15:20|||||||||3
1731003330000|2024-11-07 18:15:30|585.3|584.7|585.2|584.6|585.3|584.7|585.2|584.6|0
1731003340000|2024-11-07 18:15:40|585.1|584.5|585.1|584.5|585.1|584.5|585|584.4|3
1731003350000|2024-11-07 18:15:50|585|584.4|584.9|584.3|585|584.4|584.9|584.3|18
1731003360000|2024-11-07 18:16:00|585|584.4|585|584.4|585|584.4|585|584.4|10
1731003370000|2024-11-07 18:16:10|584.9|584.3|584.9|584.3|585|584.4|584.9|584.3|3
1731003380000|2024-11-07 18:16:20|585|584.4|585|584.4|585|584.4|585|584.4|3
1731003390000|2024-11-07 18:16:30|584.9|584.3|584.9|584.3|584.9|584.3|584.9|584.3|0
1731003410000|2024-11-07 18:16:50|||||||||1
1731003420000|2024-11-07 18:17:00|||||||||6
1731003430000|2024-11-07 18:17:10|||||||||2
1731003440000|2024-11-07 18:17:20|||||||||3
1731003450000|2024-11-07 18:17:30|||||||||1
1731003470000|2024-11-07 18:17:50|||||||||2
1731003480000|2024-11-07 18:18:00|585.1|584.5|584.9|584.3|585.1|584.5|584.9|584.3|15
1731003490000|2024-11-07 18:18:10|584.8|584.2|584.8|584.2|584.8|584.2|584.8|584.2|0
1731003500000|2024-11-07 18:18:20|584.9|584.3|584.9|584.3|584.9|584.3|584.9|584.3|0
1731003510000|2024-11-07 18:18:30|||||||||2
1731003520000|2024-11-07 18:18:40|585.1|584.5|585|584.4|585.1|584.5|585|584.4|9
1731003530000|2024-11-07 18:18:50|||||||||1
1731003540000|2024-11-07 18:19:00|585.1|584.5|585.4|584.8|585.4|584.8|585.1|584.5|4
1731003550000|2024-11-07 18:19:10|||||||||1
1731003560000|2024-11-07 18:19:20|||||||||1
1731003570000|2024-11-07 18:19:30|||||||||9
1731003580000|2024-11-07 18:19:40|||||||||2
1731003590000|2024-11-07 18:19:50|||||||||1
1731003600000|2024-11-07 18:20:00|585.3|584.7|584.9|584.3|585.3|584.7|584.9|584.3|71
1731003610000|2024-11-07 18:20:10|585|584.4|585|584.4|585|584.4|585|584.4|69
1731003620000|2024-11-07 18:20:20|584.9|584.3|584.9|584.3|585|584.4|584.9|584.3|11
1731003630000|2024-11-07 18:20:30|585|584.4|584.9|584.3|585|584.4|584.9|584.3|0
1731003640000|2024-11-07 18:20:40|585|584.4|584.9|584.3|585|584.4|584.9|584.3|2
1731003650000|2024-11-07 18:20:50|||||||||1
1731003670000|2024-11-07 18:21:10|||||||||11
1731003680000|2024-11-07 18:21:20|||||||||3
1731003700000|2024-11-07 18:21:40|584.8|584.2|584.9|584.3|584.9|584.3|584.7|584.1|2
1731003710000|2024-11-07 18:21:50|584.8|584.2|585.1|584.5|585.1|584.5|584.8|584.2|137
1731003720000|2024-11-07 18:22:00|584.9|584.3|584.9|584.3|584.9|584.3|584.9|584.3|8
1731003740000|2024-11-07 18:22:20|584.8|584.2|584.8|584.2|584.8|584.2|584.8|584.2|0
1731003750000|2024-11-07 18:22:30|584.9|584.3|584.9|584.3|585|584.4|584.9|584.3|18
1731003760000|2024-11-07 18:22:40|585|584.4|584.9|584.3|585|584.4|584.9|584.3|2
1731003770000|2024-11-07 18:22:50|||||||||2
1731003780000|2024-11-07 18:23:00|584.8|584.2|584.9|584.3|584.9|584.3|584.8|584.2|8
1731003800000|2024-11-07 18:23:20|584.8|584.2|584.9|584.3|584.9|584.3|584.8|584.2|0
1731003810000|2024-11-07 18:23:30|584.8|584.2|584.7|584.1|584.9|584.3|584.6|584|25
1731003820000|2024-11-07 18:23:40|584.6|584|584.8|584.2|584.9|584.3|584.6|584|1
1731003830000|2024-11-07 18:23:50|584.9|584.3|584.9|584.3|584.9|584.3|584.9|584.3|0
1731003840000|2024-11-07 18:24:00|||||||||9
1731003850000|2024-11-07 18:24:10|584.8|584.2|584.8|584.2|584.8|584.2|584.8|584.2|42
1731003860000|2024-11-07 18:24:20|584.9|584.3|584.6|584|584.9|584.3|584.6|584|9
1731003870000|2024-11-07 18:24:30|||||||||5
1731003890000|2024-11-07 18:24:50|584.7|584.1|584.6|584|584.7|584.1|584.6|584|8
1731003900000|2024-11-07 18:25:00|584.7|584.1|584.9|584.3|584.9|584.3|584.7|584.1|1
1731003910000|2024-11-07 18:25:10|||||||||1
1731003920000|2024-11-07 18:25:20|||||||||2
1731003930000|2024-11-07 18:25:30|585.1|584.5|585.1|584.5|585.1|584.5|585.1|584.5|17
1731003960000|2024-11-07 18:26:00|||||||||2
1731004000000|2024-11-07 18:26:40|584.9|584.3|585|584.4|585|584.4|584.9|584.3|1
1731004010000|2024-11-07 18:26:50|584.9|584.3|585|584.4|585|584.4|584.9|584.3|1
1731004020000|2024-11-07 18:27:00|584.9|584.3|584.9|584.3|584.9|584.3|584.9|584.3|0
1731004030000|2024-11-07 18:27:10|585|584.4|585.1|584.5|585.1|584.5|585|584.4|15
1731004060000|2024-11-07 18:27:40|585.4|584.8|585.1|584.5|585.4|584.8|585.1|584.5|85
1731004070000|2024-11-07 18:27:50|||||||||1
1731004110000|2024-11-07 18:28:30|||||||||51
1731004130000|2024-11-07 18:28:50|585.2|584.6|585.3|584.7|585.3|584.7|585.2|584.6|3
1731004140000|2024-11-07 18:29:00|585.4|584.8|585.3|584.7|585.4|584.8|585.3|584.7|1
1731004150000|2024-11-07 18:29:10|585.4|584.8|585.4|584.8|585.4|584.8|585.3|584.7|0
1731004160000|2024-11-07 18:29:20|585.3|584.7|585.4|584.8|585.4|584.8|585.3|584.7|1
1731004170000|2024-11-07 18:29:30|585.3|584.7|585.2|584.6|585.4|584.8|585.2|584.6|5
1731004190000|2024-11-07 18:29:50|||||||||4
1731004200000|2024-11-07 18:30:00|585.4|584.8|585.4|584.8|585.4|584.8|585.4|584.8|0
1731004210000|2024-11-07 18:30:10|585.3|584.7|585.1|584.5|585.4|584.8|585.1|584.5|279
1731004220000|2024-11-07 18:30:20|585|584.4|585|584.4|585.1|584.5|584.9|584.3|14
1731004230000|2024-11-07 18:30:30|585.1|584.5|585.1|584.5|585.1|584.5|585.1|584.5|50
1731004240000|2024-11-07 18:30:40|||||||||3
1731004250000|2024-11-07 18:30:50|585.2|584.6|585.2|584.6|585.4|584.8|585.2|584.6|7
1731004260000|2024-11-07 18:31:00|585.1|584.5|585.1|584.5|585.2|584.6|585.1|584.5|8
1731004270000|2024-11-07 18:31:10|||||||||4
1731004300000|2024-11-07 18:31:40|585.2|584.6|585.3|584.7|585.3|584.7|585.2|584.6|1
1731004310000|2024-11-07 18:31:50|585.2|584.6|585.1|584.5|585.2|584.6|585.1|584.5|1
1731004320000|2024-11-07 18:32:00|585|584.4|585.1|584.5|585.1|584.5|585|584.4|14
1731004330000|2024-11-07 18:32:10|||||||||3
1731004340000|2024-11-07 18:32:20|||||||||7
1731004350000|2024-11-07 18:32:30|||||||||4
1731004360000|2024-11-07 18:32:40|585|584.4|584.9|584.3|585|584.4|584.9|584.3|1
1731004370000|2024-11-07 18:32:50|||||||||3
1731004390000|2024-11-07 18:33:10|||||||||1
1731004400000|2024-11-07 18:33:20|||||||||3
1731004410000|2024-11-07 18:33:30|||||||||6
1731004430000|2024-11-07 18:33:50|584.8|584.2|584.8|584.2|584.8|584.2|584.8|584.2|13
1731004440000|2024-11-07 18:34:00|584.9|584.3|584.8|584.2|584.9|584.3|584.8|584.2|3
1731004460000|2024-11-07 18:34:20|584.6|584|584.6|584|584.6|584|584.6|584|1
1731004470000|2024-11-07 18:34:30|||||||||4
1731004480000|2024-11-07 18:34:40|||||||||1
1731004490000|2024-11-07 18:34:50|||||||||14
1731004510000|2024-11-07 18:35:10|584.4|583.8|584.6|584|584.6|584|584.4|583.8|12
1731004520000|2024-11-07 18:35:20|||||||||18
1731004530000|2024-11-07 18:35:30|584.7|584.1|584.7|584.1|584.7|584.1|584.7|584.1|1
1731004550000|2024-11-07 18:35:50|584.6|584|584.6|584|584.7|584.1|584.6|584|19
1731004560000|2024-11-07 18:36:00|584.5|583.9|584.6|584|584.6|584|584.5|583.9|1
1731004570000|2024-11-07 18:36:10|||||||||1
1731004590000|2024-11-07 18:36:30|584.5|583.9|584.4|583.8|584.5|583.9|584.4|583.8|3
1731004600000|2024-11-07 18:36:40|584.5|583.9|584.5|583.9|584.5|583.9|584.4|583.8|3
1731004610000|2024-11-07 18:36:50|584.6|584|584.5|583.9|584.6|584|584.5|583.9|2
1731004620000|2024-11-07 18:37:00|584.6|584|584.4|583.8|584.6|584|584.4|583.8|4
1731004630000|2024-11-07 18:37:10|584.5|583.9|584.5|583.9|584.5|583.9|584.5|583.9|0
1731004640000|2024-11-07 18:37:20|584.4|583.8|584.4|583.8|584.4|583.8|584.4|583.8|14
1731004650000|2024-11-07 18:37:30|584.3|583.7|584.4|583.8|584.4|583.8|584.3|583.7|5
1731004660000|2024-11-07 18:37:40|584.3|583.7|584.3|583.7|584.3|583.7|584.3|583.7|9
1731004670000|2024-11-07 18:37:50|584.4|583.8|584.3|583.7|584.4|583.8|584.3|583.7|18
1731004680000|2024-11-07 18:38:00|584.4|583.8|584.4|583.8|584.4|583.8|584.4|583.8|5
1731004690000|2024-11-07 18:38:10|584.3|583.7|584.4|583.8|584.4|583.8|584.3|583.7|6
1731004710000|2024-11-07 18:38:30|584.3|583.7|584.4|583.8|584.4|583.8|584.3|583.7|4
1731004720000|2024-11-07 18:38:40|||||||||2
1731004740000|2024-11-07 18:39:00|584.3|583.7|584.3|583.7|584.4|583.8|584.3|583.7|5
1731004750000|2024-11-07 18:39:10|584.4|583.8|584.4|583.8|584.4|583.8|584.3|583.7|2
1731004760000|2024-11-07 18:39:20|584.5|583.9|584.4|583.8|584.5|583.9|584.4|583.8|7
1731004770000|2024-11-07 18:39:30|584.3|583.7|584.3|583.7|584.3|583.7|584.2|583.6|9
1731004780000|2024-11-07 18:39:40|584.1|583.5|584.2|583.6|584.2|583.6|584.1|583.5|1
1731004790000|2024-11-07 18:39:50|||||||||5
1731004800000|2024-11-07 18:40:00|||||||||1
1731004810000|2024-11-07 18:40:10|584.3|583.7|584.2|583.6|584.3|583.7|584.2|583.6|3
1731004820000|2024-11-07 18:40:20|584.3|583.7|584.3|583.7|584.3|583.7|584.3|583.7|3
1731004830000|2024-11-07 18:40:30|||||||||2
1731004860000|2024-11-07 18:41:00|584.2|583.6|584.2|583.6|584.2|583.6|584.2|583.6|4
1731004870000|2024-11-07 18:41:10|584.3|583.7|584.2|583.6|584.3|583.7|584.1|583.5|23
1731004890000|2024-11-07 18:41:30|584.3|583.7|584.2|583.6|584.3|583.7|584.2|583.6|0
1731004900000|2024-11-07 18:41:40|||||||||1
1731004910000|2024-11-07 18:41:50|584.3|583.7|584.2|583.6|584.3|583.7|584.2|583.6|1
1731004920000|2024-11-07 18:42:00|||||||||6
1731004930000|2024-11-07 18:42:10|584.1|583.5|584.1|583.5|584.1|583.5|584.1|583.5|2
1731004940000|2024-11-07 18:42:20|||||||||3
1731004960000|2024-11-07 18:42:40|||||||||2
1731004970000|2024-11-07 18:42:50|584.2|583.6|584.2|583.6|584.3|583.7|584.2|583.6|32
1731004980000|2024-11-07 18:43:00|584.3|583.7|584.2|583.6|584.3|583.7|584.2|583.6|1
1731004990000|2024-11-07 18:43:10|584.1|583.5|584.2|583.6|584.2|583.6|584.1|583.5|17
1731005000000|2024-11-07 18:43:20|||||||||2
1731005010000|2024-11-07 18:43:30|584.1|583.5|584.2|583.6|584.2|583.6|584.1|583.5|4
1731005020000|2024-11-07 18:43:40|584.1|583.5|584.1|583.5|584.1|583.5|584.1|583.5|7
1731005030000|2024-11-07 18:43:50|||||||||5
1731005040000|2024-11-07 18:44:00|||||||||3
1731005050000|2024-11-07 18:44:10|584|583.4|584|583.4|584.1|583.5|584|583.4|18
1731005060000|2024-11-07 18:44:20|583.9|583.3|583.9|583.3|583.9|583.3|583.9|583.3|6
1731005070000|2024-11-07 18:44:30|584|583.4|583.8|583.2|584|583.4|583.8|583.2|14
1731005080000|2024-11-07 18:44:40|583.9|583.3|583.9|583.3|583.9|583.3|583.9|583.3|10
1731005090000|2024-11-07 18:44:50|584|583.4|584.1|583.5|584.1|583.5|584|583.4|5
1731005100000|2024-11-07 18:45:00|||||||||4
1731005110000|2024-11-07 18:45:10|584|583.4|583.9|583.3|584|583.4|583.9|583.3|3
1731005120000|2024-11-07 18:45:20|584|583.4|584|583.4|584|583.4|584|583.4|2
1731005130000|2024-11-07 18:45:30|||||||||3
1731005140000|2024-11-07 18:45:40|584.1|583.5|584.1|583.5|584.1|583.5|584.1|583.5|0
1731005150000|2024-11-07 18:45:50|584|583.4|584|583.4|584|583.4|584|583.4|0
1731005160000|2024-11-07 18:46:00|584.1|583.5|584.1|583.5|584.1|583.5|584|583.4|30
1731005170000|2024-11-07 18:46:10|||||||||7
1731005180000|2024-11-07 18:46:20|||||||||13
1731005190000|2024-11-07 18:46:30|||||||||1
1731005200000|2024-11-07 18:46:40|||||||||1
1731005210000|2024-11-07 18:46:50|||||||||3
1731005220000|2024-11-07 18:47:00|||||||||5
1731005230000|2024-11-07 18:47:10|||||||||4
1731005240000|2024-11-07 18:47:20|584.2|583.6|584.2|583.6|584.2|583.6|584.2|583.6|3
1731005260000|2024-11-07 18:47:40|||||||||5
1731005270000|2024-11-07 18:47:50|584.1|583.5|584.1|583.5|584.1|583.5|584.1|583.5|4
1731005280000|2024-11-07 18:48:00|584.2|583.6|584.2|583.6|584.2|583.6|584.2|583.6|8
1731005290000|2024-11-07 18:48:10|584.3|583.7|584.4|583.8|584.4|583.8|584.3|583.7|10
1731005300000|2024-11-07 18:48:20|584.3|583.7|584.3|583.7|584.3|583.7|584.3|583.7|2
1731005310000|2024-11-07 18:48:30|584.2|583.6|584.2|583.6|584.2|583.6|584.2|583.6|1
1731005320000|2024-11-07 18:48:40|584.3|583.7|584.3|583.7|584.3|583.7|584.2|583.6|12
1731005330000|2024-11-07 18:48:50|584.2|583.6|584.4|583.8|584.4|583.8|584.2|583.6|43
1731005340000|2024-11-07 18:49:00|584.6|584|584.5|583.9|584.6|584|584.4|583.8|5
1731005350000|2024-11-07 18:49:10|584.6|584|584.7|584.1|584.7|584.1|584.6|584|53
1731005370000|2024-11-07 18:49:30|584.6|584|584.6|584|584.6|584|584.6|584|3
1731005380000|2024-11-07 18:49:40|584.7|584.1|584.9|584.3|584.9|584.3|584.6|584|91
1731005390000|2024-11-07 18:49:50|584.8|584.2|584.7|584.1|584.8|584.2|584.7|584.1|20
1731005400000|2024-11-07 18:50:00|584.8|584.2|584.7|584.1|584.8|584.2|584.7|584.1|9
1731005410000|2024-11-07 18:50:10|584.6|584|584.6|584|584.6|584|584.6|584|11
1731005420000|2024-11-07 18:50:20|||||||||2
1731005440000|2024-11-07 18:50:40|||||||||1
1731005450000|2024-11-07 18:50:50|584.4|583.8|584.5|583.9|584.5|583.9|584.4|583.8|5
1731005460000|2024-11-07 18:51:00|||||||||5
1731005470000|2024-11-07 18:51:10|||||||||20
1731005480000|2024-11-07 18:51:20|||||||||10
1731005490000|2024-11-07 18:51:30|584.6|584|584.6|584|584.6|584|584.5|583.9|33
1731005500000|2024-11-07 18:51:40|||||||||11
1731005520000|2024-11-07 18:52:00|||||||||5
1731005530000|2024-11-07 18:52:10|584.5|583.9|584.5|583.9|584.5|583.9|584.5|583.9|2
1731005540000|2024-11-07 18:52:20|584.6|584|584.6|584|584.6|584|584.6|584|1
1731005550000|2024-11-07 18:52:30|||||||||14
1731005560000|2024-11-07 18:52:40|584.5|583.9|584.5|583.9|584.5|583.9|584.5|583.9|3
1731005570000|2024-11-07 18:52:50|||||||||22
1731005580000|2024-11-07 18:53:00|584.6|584|584.4|583.8|584.6|584|584.4|583.8|14
1731005590000|2024-11-07 18:53:10|584.6|584|584.6|584|584.6|584|584.6|584|18
1731005600000|2024-11-07 18:53:20|||||||||1
1731005610000|2024-11-07 18:53:30|||||||||2
1731005620000|2024-11-07 18:53:40|584.5|583.9|584.5|583.9|584.5|583.9|584.5|583.9|8
1731005630000|2024-11-07 18:53:50|584.6|584|584.6|584|584.6|584|584.5|583.9|8
1731005640000|2024-11-07 18:54:00|584.5|583.9|584.6|584|584.6|584|584.5|583.9|5
1731005650000|2024-11-07 18:54:10|||||||||4
1731005660000|2024-11-07 18:54:20|||||||||2
1731005670000|2024-11-07 18:54:30|||||||||3
1731005680000|2024-11-07 18:54:40|||||||||2
1731005690000|2024-11-07 18:54:50|||||||||1
1731005700000|2024-11-07 18:55:00|||||||||13
1731005710000|2024-11-07 18:55:10|||||||||22
1731005720000|2024-11-07 18:55:20|||||||||2
1731005730000|2024-11-07 18:55:30|584.5|583.9|584.4|583.8|584.5|583.9|584.4|583.8|1016
1731005740000|2024-11-07 18:55:40|584.3|583.7|584.2|583.6|584.4|583.8|584.2|583.6|450
1731005750000|2024-11-07 18:55:50|584.3|583.7|584.2|583.6|584.3|583.7|584.1|583.5|831
1731005760000|2024-11-07 18:56:00|584.1|583.5|584.2|583.6|584.2|583.6|584.1|583.5|5
1731005770000|2024-11-07 18:56:10|584.1|583.5|584.2|583.6|584.2|583.6|584.1|583.5|2
1731005780000|2024-11-07 18:56:20|584.3|583.7|584.3|583.7|584.3|583.7|584.3|583.7|10
1731005790000|2024-11-07 18:56:30|584.2|583.6|584.4|583.8|584.4|583.8|584.2|583.6|2
1731005800000|2024-11-07 18:56:40|584.3|583.7|584.3|583.7|584.4|583.8|584.3|583.7|60
1731005810000|2024-11-07 18:56:50|||||||||18
1731005820000|2024-11-07 18:57:00|584.4|583.8|584.4|583.8|584.4|583.8|584.3|583.7|12
1731005830000|2024-11-07 18:57:10|584.3|583.7|584.4|583.8|584.4|583.8|584.3|583.7|16
1731005840000|2024-11-07 18:57:20|||||||||15
1731005850000|2024-11-07 18:57:30|||||||||15
1731005860000|2024-11-07 18:57:40|||||||||13
1731005870000|2024-11-07 18:57:50|||||||||16
1731005880000|2024-11-07 18:58:00|584.3|583.7|584.4|583.8|584.4|583.8|584.3|583.7|22
1731005890000|2024-11-07 18:58:10|584.3|583.7|584.2|583.6|584.3|583.7|584.2|583.6|19
1731005900000|2024-11-07 18:58:20|||||||||3
1731005910000|2024-11-07 18:58:30|||||||||8
1731005930000|2024-11-07 18:58:50|||||||||6
1731005940000|2024-11-07 18:59:00|584.3|583.7|584.3|583.7|584.3|583.7|584.3|583.7|16
1731005950000|2024-11-07 18:59:10|584.2|583.6|584.4|583.8|584.4|583.8|584.2|583.6|36
1731005960000|2024-11-07 18:59:20|||||||||28
1731005970000|2024-11-07 18:59:30|||||||||26
1731005980000|2024-11-07 18:59:40|||||||||2
1731005990000|2024-11-07 18:59:50|584.3|583.7|584.3|583.7|584.3|583.7|584.3|583.7|75
1731006000000|2024-11-07 19:00:00|584.4|583.8|584.4|583.8|584.4|583.8|584.4|583.8|5
1731006010000|2024-11-07 19:00:10|||||||||3
1731006020000|2024-11-07 19:00:20|||||||||4
1731006030000|2024-11-07 19:00:30|584.5|583.9|584.5|583.9|584.5|583.9|584.5|583.9|41
1731006040000|2024-11-07 19:00:40|584.4|583.8|584.5|583.9|584.5|583.9|584.4|583.8|4
1731006050000|2024-11-07 19:00:50|584.4|583.8|584.5|583.9|584.5|583.9|584.4|583.8|2
1731006060000|2024-11-07 19:01:00|||||||||17
1731006070000|2024-11-07 19:01:10|584.4|583.8|584.6|584|584.6|584|584.4|583.8|27
1731006080000|2024-11-07 19:01:20|584.5|583.9|584.5|583.9|584.5|583.9|584.5|583.9|23
1731006090000|2024-11-07 19:01:30|584.6|584|584.5|583.9|584.6|584|584.5|583.9|5
1731006100000|2024-11-07 19:01:40|584.6|584|584.4|583.8|584.6|584|584.4|583.8|11
1731006110000|2024-11-07 19:01:50|||||||||1
1731006120000|2024-11-07 19:02:00|||||||||5
1731006130000|2024-11-07 19:02:10|||||||||1
1731006140000|2024-11-07 19:02:20|584.6|584|584.6|584|584.6|584|584.6|584|62
1731006150000|2024-11-07 19:02:30|584.5|583.9|584.4|583.8|584.5|583.9|584.4|583.8|11
1731006160000|2024-11-07 19:02:40|||||||||1
1731006170000|2024-11-07 19:02:50|584.1|583.5|584.1|583.5|584.1|583.5|584.1|583.5|11
1731006180000|2024-11-07 19:03:00|584|583.4|584|583.4|584|583.4|584|583.4|23
1731006190000|2024-11-07 19:03:10|584.1|583.5|584.1|583.5|584.1|583.5|584.1|583.5|4
1731006200000|2024-11-07 19:03:20|||||||||3
1731006210000|2024-11-07 19:03:30|||||||||5
1731006220000|2024-11-07 19:03:40|||||||||5
1731006240000|2024-11-07 19:04:00|||||||||7
1731006250000|2024-11-07 19:04:10|||||||||12
1731006260000|2024-11-07 19:04:20|584.4|583.8|584.4|583.8|584.4|583.8|584.4|583.8|50
1731006270000|2024-11-07 19:04:30|584.5|583.9|584.4|583.8|584.5|583.9|584.4|583.8|8
1731006280000|2024-11-07 19:04:40|584.5|583.9|584.4|583.8|584.5|583.9|584.4|583.8|3
1731006290000|2024-11-07 19:04:50|584.5|583.9|584.4|583.8|584.5|583.9|584.4|583.8|2
1731006300000|2024-11-07 19:05:00|584.1|583.5|584.1|583.5|584.1|583.5|584.1|583.5|21
1731006310000|2024-11-07 19:05:10|584.2|583.6|584.1|583.5|584.2|583.6|584.1|583.5|11
1731006320000|2024-11-07 19:05:20|||||||||2
1731006330000|2024-11-07 19:05:30|||||||||6
1731006340000|2024-11-07 19:05:40|||||||||1
1731006350000|2024-11-07 19:05:50|584.3|583.7|584.1|583.5|584.3|583.7|584.1|583.5|51
1731006360000|2024-11-07 19:06:00|||||||||5
1731006370000|2024-11-07 19:06:10|||||||||1
1731006380000|2024-11-07 19:06:20|584.4|583.8|584.4|583.8|584.4|583.8|584.4|583.8|44
1731006390000|2024-11-07 19:06:30|||||||||2
1731006400000|2024-11-07 19:06:40|584.2|583.6|584.4|583.8|584.4|583.8|584.2|583.6|8
1731006420000|2024-11-07 19:07:00|||||||||12
1731006430000|2024-11-07 19:07:10|||||||||1
1731006440000|2024-11-07 19:07:20|||||||||3
1731006450000|2024-11-07 19:07:30|||||||||2
1731006460000|2024-11-07 19:07:40|||||||||3
1731006470000|2024-11-07 19:07:50|584.5|583.9|584.6|584|584.6|584|584.5|583.9|27
1731006480000|2024-11-07 19:08:00|584.5|583.9|584.4|583.8|584.5|583.9|584.4|583.8|6
1731006490000|2024-11-07 19:08:10|||||||||5
1731006500000|2024-11-07 19:08:20|||||||||1
1731006510000|2024-11-07 19:08:30|||||||||1
1731006520000|2024-11-07 19:08:40|584.3|583.7|584.4|583.8|584.4|583.8|584.3|583.7|25
1731006530000|2024-11-07 19:08:50|||||||||1
1731006540000|2024-11-07 19:09:00|584.3|583.7|584.4|583.8|584.4|583.8|584.3|583.7|11
1731006550000|2024-11-07 19:09:10|584.3|583.7|584.4|583.8|584.4|583.8|584.2|583.6|4
1731006560000|2024-11-07 19:09:20|584.3|583.7|584.2|583.6|584.3|583.7|584.1|583.5|56
1731006570000|2024-11-07 19:09:30|584.4|583.8|584.4|583.8|584.4|583.8|584.1|583.5|39
1731006580000|2024-11-07 19:09:40|584.3|583.7|584.2|583.6|584.3|583.7|584.2|583.6|17
1731006590000|2024-11-07 19:09:50|584.3|583.7|584.2|583.6|584.3|583.7|584.2|583.6|18
1731006600000|2024-11-07 19:10:00|584.3|583.7|584.2|583.6|584.3|583.7|584.2|583.6|70
1731006610000|2024-11-07 19:10:10|584.6|584|584.5|583.9|584.6|584|584.5|583.9|119
1731006620000|2024-11-07 19:10:20|584.6|584|584.6|584|584.6|584|584.6|584|45
1731006630000|2024-11-07 19:10:30|||||||||37
1731006640000|2024-11-07 19:10:40|||||||||38
1731006650000|2024-11-07 19:10:50|584.5|583.9|584.4|583.8|584.5|583.9|584.4|583.8|63
1731006660000|2024-11-07 19:11:00|584.3|583.7|584.4|583.8|584.4|583.8|584.3|583.7|133
1731006670000|2024-11-07 19:11:10|584.6|584|584.6|584|584.6|584|584.6|584|49
1731006680000|2024-11-07 19:11:20|584.5|583.9|584.7|584.1|584.9|584.3|584.4|583.8|96
1731006690000|2024-11-07 19:11:30|584.9|584.3|584.6|584|584.9|584.3|584.6|584|52
1731006700000|2024-11-07 19:11:40|||||||||32
1731006710000|2024-11-07 19:11:50|584.8|584.2|584.9|584.3|584.9|584.3|584.8|584.2|49
1731006720000|2024-11-07 19:12:00|585|584.4|585.1|584.5|585.1|584.5|585|584.4|41
1731006730000|2024-11-07 19:12:10|585|584.4|585|584.4|585.1|584.5|584.9|584.3|61
1731006740000|2024-11-07 19:12:20|585.1|584.5|585|584.4|585.1|584.5|584.9|584.3|45
1731006750000|2024-11-07 19:12:30|585.1|584.5|585.1|584.5|585.1|584.5|585|584.4|146
1731006760000|2024-11-07 19:12:40|585.3|584.7|585.2|584.6|585.3|584.7|585.2|584.6|35
1731006770000|2024-11-07 19:12:50|585.3|584.7|585.4|584.8|585.4|584.8|585.3|584.7|72
1731006780000|2024-11-07 19:13:00|585.5|584.9|585.4|584.8|585.6|585|585.4|584.8|84
1731006790000|2024-11-07 19:13:10|||||||||57
1731006800000|2024-11-07 19:13:20|||||||||40
1731006810000|2024-11-07 19:13:30|585.2|584.6|585.2|584.6|585.2|584.6|585.2|584.6|73
1731006820000|2024-11-07 19:13:40|585.1|584.5|585.1|584.5|585.1|584.5|585.1|584.5|54
1731006830000|2024-11-07 19:13:50|585.4|584.8|585.4|584.8|585.5|584.9|585.3|584.7|78
1731006840000|2024-11-07 19:14:00|585.3|584.7|585.7|585.1|585.7|585.1|585.3|584.7|382
1731006850000|2024-11-07 19:14:10|585.5|584.9|585.7|585.1|585.9|585.3|585.5|584.9|345
1731006860000|2024-11-07 19:14:20|585.9|585.3|585.9|585.3|585.9|585.3|585.7|585.1|263
1731006870000|2024-11-07 19:14:30|585.7|585.1|585.7|585.1|585.7|585.1|585.7|585.1|389
1731006880000|2024-11-07 19:14:40|||||||||305
1731006890000|2024-11-07 19:14:50|585.4|584.8|585.4|584.8|585.4|584.8|585.4|584.8|305
1731006900000|2024-11-07 19:15:00|585.7|585.1|585.9|585.3|585.9|585.3|585.7|585.1|277
1731006910000|2024-11-07 19:15:10|||||||||64
1731006920000|2024-11-07 19:15:20|585.7|585.1|585.9|585.3|585.9|585.3|585.7|585.1|10
1731006930000|2024-11-07 19:15:30|585.7|585.1|585.5|584.9|585.8|585.2|585.5|584.9|21
1731006940000|2024-11-07 19:15:40|585.4|584.8|585.4|584.8|585.5|584.9|585.4|584.8|55
1731006950000|2024-11-07 19:15:50|585.5|584.9|585.6|585|585.7|585.1|585.2|584.6|18
1731006960000|2024-11-07 19:16:00|585.7|585.1|585.9|585.3|585.9|585.3|585.6|585|145
1731006970000|2024-11-07 19:16:10|586|585.4|586|585.4|586.2|585.6|585.9|585.3|98
1731006980000|2024-11-07 19:16:20|||||||||143
1731006990000|2024-11-07 19:16:30|585.8|585.2|585.8|585.2|585.8|585.2|585.8|585.2|5
1731007000000|2024-11-07 19:16:40|586|585.4|585.7|585.1|586|585.4|585.7|585.1|8
1731007010000|2024-11-07 19:16:50|585.8|585.2|585.7|585.1|585.8|585.2|585.7|585.1|19
1731007020000|2024-11-07 19:17:00|585.9|585.3|585.9|585.3|586|585.4|585.9|585.3|36
1731007030000|2024-11-07 19:17:10|586|585.4|586|585.4|586|585.4|586|585.4|35
1731007040000|2024-11-07 19:17:20|||||||||56
1731007050000|2024-11-07 19:17:30|586.1|585.5|586.1|585.5|586.2|585.6|586.1|585.5|32
1731007060000|2024-11-07 19:17:40|586|585.4|586|585.4|586|585.4|586|585.4|15
1731007070000|2024-11-07 19:17:50|||||||||11
1731007080000|2024-11-07 19:18:00|||||||||9
1731007090000|2024-11-07 19:18:10|||||||||1
1731007100000|2024-11-07 19:18:20|586.2|585.6|586.2|585.6|586.2|585.6|586.2|585.6|2
1731007110000|2024-11-07 19:18:30|586|585.4|586|585.4|586|585.4|586|585.4|54
1731007120000|2024-11-07 19:18:40|||||||||68
1731007130000|2024-11-07 19:18:50|585.8|585.2|585.8|585.2|585.8|585.2|585.8|585.2|31
1731007140000|2024-11-07 19:19:00|585.9|585.3|585.8|585.2|585.9|585.3|585.8|585.2|14
1731007150000|2024-11-07 19:19:10|585.9|585.3|585.8|585.2|585.9|585.3|585.8|585.2|1
1731007160000|2024-11-07 19:19:20|585.9|585.3|585.7|585.1|585.9|585.3|585.7|585.1|50
1731007170000|2024-11-07 19:19:30|585.9|585.3|585.7|585.1|585.9|585.3|585.7|585.1|3
1731007180000|2024-11-07 19:19:40|585.5|584.9|585.5|584.9|585.5|584.9|585.5|584.9|309
1731007190000|2024-11-07 19:19:50|585.7|585.1|585.7|585.1|585.8|585.2|585.7|585.1|167
1731027600000|2024-11-08 01:00:00|585.9|585.3|585.8|585.2|586.2|585.6|585.7|585.1|20
1731027610000|2024-11-08 01:00:10|585.7|585.1|585.6|585|585.7|585.1|585.6|585|2
1731027620000|2024-11-08 01:00:20|585.7|585.1|586|585.4|586.1|585.5|585.7|585.1|17
1731027630000|2024-11-08 01:00:30|585.8|585.2|585.8|585.2|585.8|585.2|585.8|585.2|7
1731027640000|2024-11-08 01:00:40|585.7|585.1|585.5|584.9|585.8|585.2|585.5|584.9|1
1731027650000|2024-11-08 01:00:50|585.3|584.7|585.3|584.7|585.3|584.7|585.3|584.7|1
1731027660000|2024-11-08 01:01:00|585.4|584.8|584.9|584.3|585.4|584.8|584.7|584.1|57
1731027670000|2024-11-08 01:01:10|585|584.4|584.9|584.3|585|584.4|584.8|584.2|7
1731027680000|2024-11-08 01:01:20|584.8|584.2|584.9|584.3|584.9|584.3|584.8|584.2|32
1731027690000|2024-11-08 01:01:30|585|584.4|585|584.4|585|584.4|585|584.4|21
1731027700000|2024-11-08 01:01:40|585.2|584.6|584.9|584.3|585.2|584.6|584.8|584.2|14
1731027720000|2024-11-08 01:02:00|585|584.4|585|584.4|585.2|584.6|585|584.4|5
1731027730000|2024-11-08 01:02:10|585.2|584.6|585|584.4|585.2|584.6|585|584.4|0
1731027740000|2024-11-08 01:02:20|585.1|584.5|585.1|584.5|585.1|584.5|585.1|584.5|2
1731027760000|2024-11-08 01:02:40|585|584.4|585|584.4|585.1|584.5|585|584.4|0
1731027770000|2024-11-08 01:02:50|||||||||3
1731027780000|2024-11-08 01:03:00|585.1|584.5|585|584.4|585.2|584.6|585|584.4|17
1731027790000|2024-11-08 01:03:10|584.9|584.3|585.1|584.5|585.1|584.5|584.8|584.2|9
1731027800000|2024-11-08 01:03:20|585|584.4|585.1|584.5|585.1|584.5|585|584.4|0
1731027810000|2024-11-08 01:03:30|585.3|584.7|585.2|584.6|585.3|584.7|585.2|584.6|25
1731027820000|2024-11-08 01:03:40|585.1|584.5|584.8|584.2|585.1|584.5|584.8|584.2|2
1731027840000|2024-11-08 01:04:00|584.9|584.3|584.9|584.3|584.9|584.3|584.9|584.3|3
1731027850000|2024-11-08 01:04:10|584.7|584.1|584.8|584.2|584.8|584.2|584.7|584.1|8
1731027860000|2024-11-08 01:04:20|584.7|584.1|584.8|584.2|584.8|584.2|584.7|584.1|3
1731027880000|2024-11-08 01:04:40|584.7|584.1|584.8|584.2|584.8|584.2|584.7|584.1|0
1731027890000|2024-11-08 01:04:50|||||||||1
1731027900000|2024-11-08 01:05:00|584.7|584.1|585.3|584.7|585.3|584.7|584.7|584.1|5
1731027910000|2024-11-08 01:05:10|||||||||3
1731027930000|2024-11-08 01:05:30|||||||||7
1731027940000|2024-11-08 01:05:40|585.4|584.8|585.5|584.9|585.5|584.9|585.4|584.8|0
1731027950000|2024-11-08 01:05:50|585.6|585|585.7|585.1|585.7|585.1|585.6|585|1
1731027960000|2024-11-08 01:06:00|||||||||5
1731027990000|2024-11-08 01:06:30|585.8|585.2|585.8|585.2|585.8|585.2|585.8|585.2|2
1731028000000|2024-11-08 01:06:40|585.7|585.1|585.7|585.1|585.7|585.1|585.7|585.1|0
1731028020000|2024-11-08 01:07:00|585.6|585|585.4|584.8|585.7|585.1|585.4|584.8|10
1731028030000|2024-11-08 01:07:10|585.6|585|585.4|584.8|585.6|585|585.4|584.8|7
1731028040000|2024-11-08 01:07:20|||||||||3
1731028050000|2024-11-08 01:07:30|||||||||1
1731028060000|2024-11-08 01:07:40|||||||||10
1731028070000|2024-11-08 01:07:50|585.3|584.7|585.3|584.7|585.4|584.8|585.3|584.7|4
1731028080000|2024-11-08 01:08:00|585.2|584.6|585.2|584.6|585.2|584.6|585|584.4|4
1731028090000|2024-11-08 01:08:10|585.3|584.7|585.3|584.7|585.3|584.7|585.3|584.7|0
1731028100000|2024-11-08 01:08:20|585.4|584.8|585.4|584.8|585.4|584.8|585.4|584.8|2
1731028110000|2024-11-08 01:08:30|585.3|584.7|585.4|584.8|585.4|584.8|585.3|584.7|0
1731028120000|2024-11-08 01:08:40|585.3|584.7|585.2|584.6|585.3|584.7|585.1|584.5|1
1731028130000|2024-11-08 01:08:50|585.1|584.5|585.2|584.6|585.2|584.6|585.1|584.5|0
1731028140000|2024-11-08 01:09:00|585.1|584.5|585|584.4|585.1|584.5|585|584.4|0
1731028160000|2024-11-08 01:09:20|585.1|584.5|585|584.4|585.1|584.5|585|584.4|1
1731028170000|2024-11-08 01:09:30|584.9|584.3|585.1|584.5|585.1|584.5|584.9|584.3|0
1731028180000|2024-11-08 01:09:40|585.2|584.6|585.2|584.6|585.2|584.6|585.2|584.6|0
1731028190000|2024-11-08 01:09:50|585.1|584.5|585.1|584.5|585.1|584.5|585|584.4|0
1731028200000|2024-11-08 01:10:00|585|584.4|585.2|584.6|585.2|584.6|585|584.4|4
1731028210000|2024-11-08 01:10:10|584.9|584.3|584.8|584.2|584.9|584.3|584.7|584.1|6
1731028220000|2024-11-08 01:10:20|||||||||2
1731028230000|2024-11-08 01:10:30|584.7|584.1|584.7|584.1|584.7|584.1|584.7|584.1|1
1731028240000|2024-11-08 01:10:40|584.6|584|584.5|583.9|584.7|584.1|584.5|583.9|2
1731028250000|2024-11-08 01:10:50|584.6|584|584.6|584|584.6|584|584.6|584|0
1731028260000|2024-11-08 01:11:00|584.5|583.9|584.7|584.1|584.7|584.1|584.5|583.9|1
1731028270000|2024-11-08 01:11:10|584.6|584|584.5|583.9|584.6|584|584.5|583.9|0
1731028280000|2024-11-08 01:11:20|584.6|584|584.5|583.9|584.7|584.1|584.5|583.9|1
1731028290000|2024-11-08 01:11:30|584.4|583.8|584.4|583.8|584.4|583.8|584.4|583.8|1
1731028300000|2024-11-08 01:11:40|584.6|584|584.6|584|584.6|584|584.5|583.9|2
1731028310000|2024-11-08 01:11:50|584.5|583.9|584.5|583.9|584.6|584|584.5|583.9|29
1731028320000|2024-11-08 01:12:00|584.4|583.8|584.4|583.8|584.4|583.8|584.4|583.8|41
1731028330000|2024-11-08 01:12:10|||||||||22
1731028340000|2024-11-08 01:12:20|584.5|583.9|584.5|583.9|584.5|583.9|584.5|583.9|7
1731028380000|2024-11-08 01:13:00|584.4|583.8|584.4|583.8|584.4|583.8|584.4|583.8|0
1731028400000|2024-11-08 01:13:20|584.3|583.7|584.3|583.7|584.3|583.7|584.3|583.7|19
1731028420000|2024-11-08 01:13:40|584.4|583.8|584.4|583.8|584.4|583.8|584.3|583.7|1
1731028440000|2024-11-08 01:14:00|584.3|583.7|584.3|583.7|584.3|583.7|584.3|583.7|2
1731028460000|2024-11-08 01:14:20|584.2|583.6|584.3|583.7|584.3|583.7|584.2|583.6|7
1731028470000|2024-11-08 01:14:30|584.4|583.8|584.4|583.8|584.4|583.8|584.4|583.8|5
1731028490000|2024-11-08 01:14:50|584.3|583.7|584.3|583.7|584.3|583.7|584.3|583.7|0
1731028500000|2024-11-08 01:15:00|||||||||1
1731028540000|2024-11-08 01:15:40|584.2|583.6|584.3|583.7|584.3|583.7|584.2|583.6|1
1731028570000|2024-11-08 01:16:10|584.2|583.6|584.2|583.6|584.2|583.6|584.2|583.6|0
1731028580000|2024-11-08 01:16:20|583.8|583.2|583.8|583.2|583.8|583.2|583.8|583.2|9
1731028600000|2024-11-08 01:16:40|583.9|583.3|584|583.4|584|583.4|583.9|583.3|6
1731028610000|2024-11-08 01:16:50|583.9|583.3|583.9|583.3|583.9|583.3|583.9|583.3|103
1731028620000|2024-11-08 01:17:00|584|583.4|583.9|583.3|584|583.4|583.9|583.3|2
1731028650000|2024-11-08 01:17:30|583.8|583.2|583.9|583.3|583.9|583.3|583.8|583.2|0
1731028670000|2024-11-08 01:17:50|583.8|583.2|583.8|583.2|583.8|583.2|583.8|583.2|0
1731028690000|2024-11-08 01:18:10|583.7|583.1|583.9|583.3|583.9|583.3|583.7|583.1|0
1731028760000|2024-11-08 01:19:20|||||||||3
1731028800000|2024-11-08 01:20:00|583.7|583.1|583.7|583.1|583.7|583.1|583.7|583.1|0
1731028810000|2024-11-08 01:20:10|||||||||10
1731028830000|2024-11-08 01:20:30|583.5|582.9|583.5|582.9|583.5|582.9|583.4|582.8|16
1731028840000|2024-11-08 01:20:40|||||||||5
1731028860000|2024-11-08 01:21:00|583.6|583|583.6|583|583.6|583|583.6|583|10
1731028870000|2024-11-08 01:21:10|583.7|583.1|583.7|583.1|583.7|583.1|583.7|583.1|1
1731028880000|2024-11-08 01:21:20|583.6|583|583.7|583.1|583.7|583.1|583.6|583|2
1731028890000|2024-11-08 01:21:30|583.6|583|583.6|583|583.6|583|583.6|583|0
1731028900000|2024-11-08 01:21:40|583.7|583.1|583.6|583|583.7|583.1|583.6|583|1
1731028910000|2024-11-08 01:21:50|583.7|583.1|583.7|583.1|583.7|583.1|583.7|583.1|0
1731028920000|2024-11-08 01:22:00|583.6|583|583.7|583.1|583.7|583.1|583.6|583|0
1731028930000|2024-11-08 01:22:10|583.6|583|583.7|583.1|583.7|583.1|583.6|583|0
1731028940000|2024-11-08 01:22:20|583.6|583|583.6|583|583.6|583|583.6|583|0
1731028950000|2024-11-08 01:22:30|583.7|583.1|583.7|583.1|583.7|583.1|583.7|583.1|1
1731028980000|2024-11-08 01:23:00|583.6|583|583.5|582.9|583.6|583|583.5|582.9|0
1731028990000|2024-11-08 01:23:10|583.4|582.8|583.5|582.9|583.5|582.9|583.4|582.8|0
1731029040000|2024-11-08 01:24:00|583.6|583|583.6|583|583.6|583|583.6|583|1
1731029060000|2024-11-08 01:24:20|583.7|583.1|583.7|583.1|583.7|583.1|583.7|583.1|3
1731029080000|2024-11-08 01:24:40|583.8|583.2|583.8|583.2|583.8|583.2|583.8|583.2|1
1731029090000|2024-11-08 01:24:50|583.7|583.1|583.7|583.1|583.7|583.1|583.7|583.1|0
1731029100000|2024-11-08 01:25:00|583.8|583.2|583.8|583.2|583.8|583.2|583.8|583.2|0
1731029160000|2024-11-08 01:26:00|583.9|583.3|583.9|583.3|584|583.4|583.9|583.3|0
1731029170000|2024-11-08 01:26:10|584.2|583.6|584.2|583.6|584.2|583.6|584.2|583.6|1
1731029210000|2024-11-08 01:26:50|584.1|583.5|584.1|583.5|584.1|583.5|584.1|583.5|11
1731029240000|2024-11-08 01:27:20|584.2|583.6|584.2|583.6|584.2|583.6|584.2|583.6|3
1731029360000|2024-11-08 01:29:20|584.3|583.7|584.3|583.7|584.3|583.7|584.3|583.7|0
1731029390000|2024-11-08 01:29:50|||||||||1
1731029430000|2024-11-08 01:30:30|584.4|583.8|584.3|583.7|584.4|583.8|584.3|583.7|1
1731029440000|2024-11-08 01:30:40|584.2|583.6|584.3|583.7|584.3|583.7|584.2|583.6|0
1731029450000|2024-11-08 01:30:50|584.2|583.6|584.2|583.6|584.2|583.6|584.2|583.6|0
1731029490000|2024-11-08 01:31:30|||||||||1
1731029520000|2024-11-08 01:32:00|584.1|583.5|584.2|583.6|584.2|583.6|584.1|583.5|80
1731029540000|2024-11-08 01:32:20|583.9|583.3|584|583.4|584|583.4|583.9|583.3|0
1731029550000|2024-11-08 01:32:30|||||||||2
1731029580000|2024-11-08 01:33:00|583.9|583.3|583.9|583.3|583.9|583.3|583.9|583.3|0
1731029630000|2024-11-08 01:33:50|583.8|583.2|583.8|583.2|583.8|583.2|583.8|583.2|1
1731029640000|2024-11-08 01:34:00|583.9|583.3|583.9|583.3|583.9|583.3|583.9|583.3|0
1731029690000|2024-11-08 01:34:50|584|583.4|584|583.4|584|583.4|584|583.4|1
1731029720000|2024-11-08 01:35:20|584.1|583.5|584.1|583.5|584.1|583.5|584.1|583.5|2
1731029730000|2024-11-08 01:35:30|584|583.4|584|583.4|584|583.4|584|583.4|0
1731029750000|2024-11-08 01:35:50|584.1|583.5|584|583.4|584.1|583.5|584|583.4|10
1731029760000|2024-11-08 01:36:00|||||||||5
1731029780000|2024-11-08 01:36:20|584.1|583.5|584|583.4|584.1|583.5|584|583.4|0
1731029830000|2024-11-08 01:37:10|584.2|583.6|584.2|583.6|584.2|583.6|584.2|583.6|4
1731029840000|2024-11-08 01:37:20|584.3|583.7|584.3|583.7|584.3|583.7|584.3|583.7|4
1731029900000|2024-11-08 01:38:20|584.2|583.6|584.2|583.6|584.2|583.6|584.1|583.5|5
1731029910000|2024-11-08 01:38:30|584.1|583.5|584.1|583.5|584.1|583.5|584.1|583.5|0
1731029950000|2024-11-08 01:39:10|584.2|583.6|584.2|583.6|584.2|583.6|584.2|583.6|0
1731029970000|2024-11-08 01:39:30|584.3|583.7|584.3|583.7|584.3|583.7|584.3|583.7|0
1731030010000|2024-11-08 01:40:10|584.2|583.6|584.2|583.6|584.2|583.6|584.2|583.6|0
1731030020000|2024-11-08 01:40:20|584.1|583.5|584.1|583.5|584.1|583.5|584.1|583.5|0
1731030050000|2024-11-08 01:40:50|584.2|583.6|584.1|583.5|584.2|583.6|584.1|583.5|0
1731030110000|2024-11-08 01:41:50|584|583.4|584.1|583.5|584.2|583.6|584|583.4|9
1731030150000|2024-11-08 01:42:30|584.2|583.6|584.3|583.7|584.3|583.7|584.2|583.6|0
1731030170000|2024-11-08 01:42:50|584.2|583.6|584.2|583.6|584.2|583.6|584.2|583.6|0
1731030180000|2024-11-08 01:43:00|584.3|583.7|584.3|583.7|584.3|583.7|584.3|583.7|1
1731030190000|2024-11-08 01:43:10|584.2|583.6|584.2|583.6|584.2|583.6|584.2|583.6|0
1731030220000|2024-11-08 01:43:40|||||||||1
1731030240000|2024-11-08 01:44:00|||||||||4
1731030250000|2024-11-08 01:44:10|584.1|583.5|584.1|583.5|584.1|583.5|584.1|583.5|2
1731030260000|2024-11-08 01:44:20|584.2|583.6|584.2|583.6|584.2|583.6|584.2|583.6|0
1731030300000|2024-11-08 01:45:00|584.6|584|584.5|583.9|584.6|584|584.5|583.9|416
1731030310000|2024-11-08 01:45:10|584.6|584|584.7|584.1|584.7|584.1|584.6|584|7
1731030340000|2024-11-08 01:45:40|||||||||7
1731030360000|2024-11-08 01:46:00|||||||||7
1731030390000|2024-11-08 01:46:30|584.8|584.2|584.8|584.2|584.8|584.2|584.8|584.2|1
1731030410000|2024-11-08 01:46:50|||||||||1
1731030430000|2024-11-08 01:47:10|584.7|584.1|584.7|584.1|584.7|584.1|584.7|584.1|0
1731030440000|2024-11-08 01:47:20|||||||||9
1731030460000|2024-11-08 01:47:40|584.8|584.2|584.8|584.2|584.8|584.2|584.8|584.2|0
1731030480000|2024-11-08 01:48:00|584.9|584.3|584.9|584.3|584.9|584.3|584.9|584.3|4
1731030500000|2024-11-08 01:48:20|585|584.4|585.2|584.6|585.4|584.8|585|584.4|31
1731030510000|2024-11-08 01:48:30|585.3|584.7|585.3|584.7|585.3|584.7|585.2|584.6|0
1731030520000|2024-11-08 01:48:40|585.2|584.6|585.2|584.6|585.3|584.7|585.2|584.6|6
1731030530000|2024-11-08 01:48:50|||||||||1
1731030540000|2024-11-08 01:49:00|585|584.4|585.4|584.8|585.4|584.8|585|584.4|6
1731030550000|2024-11-08 01:49:10|585.1|584.5|585.1|584.5|585.1|584.5|585.1|584.5|5
1731030560000|2024-11-08 01:49:20|||||||||2
1731030600000|2024-11-08 01:50:00|585.2|584.6|585.3|584.7|585.3|584.7|585.1|584.5|8
1731030620000|2024-11-08 01:50:20|585.4|584.8|585.3|584.7|585.4|584.8|585.3|584.7|5
1731030640000|2024-11-08 01:50:40|585.4|584.8|585.4|584.8|585.4|584.8|585.4|584.8|1
1731030650000|2024-11-08 01:50:50|||||||||1
1731030670000|2024-11-08 01:51:10|585.5|584.9|585.4|584.8|585.5|584.9|585.4|584.8|6
1731030690000|2024-11-08 01:51:30|||||||||1
1731030700000|2024-11-08 01:51:40|585.3|584.7|585.3|584.7|585.3|584.7|585.3|584.7|1
1731030710000|2024-11-08 01:51:50|585.4|584.8|585.3|584.7|585.4|584.8|585.3|584.7|3
1731030720000|2024-11-08 01:52:00|||||||||2
1731030750000|2024-11-08 01:52:30|585.4|584.8|585.3|584.7|585.4|584.8|585.3|584.7|0
1731030760000|2024-11-08 01:52:40|585.5|584.9|585.4|584.8|585.5|584.9|585.4|584.8|3
1731030780000|2024-11-08 01:53:00|585.5|584.9|585.4|584.8|585.5|584.9|585.4|584.8|2
1731030840000|2024-11-08 01:54:00|||||||||3
1731030850000|2024-11-08 01:54:10|||||||||4
1731030860000|2024-11-08 01:54:20|585.5|584.9|585.5|584.9|585.5|584.9|585.5|584.9|0
1731030870000|2024-11-08 01:54:30|585.4|584.8|585.6|585|585.6|585|585.4|584.8|2
1731030880000|2024-11-08 01:54:40|||||||||1
1731030890000|2024-11-08 01:54:50|585.5|584.9|585.5|584.9|585.5|584.9|585.4|584.8|2
1731030900000|2024-11-08 01:55:00|585.4|584.8|585.4|584.8|585.4|584.8|585.4|584.8|0
1731030910000|2024-11-08 01:55:10|585.5|584.9|585.4|584.8|585.5|584.9|585.4|584.8|0
1731030960000|2024-11-08 01:56:00|585.3|584.7|585.4|584.8|585.4|584.8|585.3|584.7|0
1731030970000|2024-11-08 01:56:10|585.5|584.9|585.4|584.8|585.5|584.9|585.4|584.8|0
1731030980000|2024-11-08 01:56:20|585.5|584.9|585.5|584.9|585.5|584.9|585.5|584.9|3
1731030990000|2024-11-08 01:56:30|585.4|584.8|585.4|584.8|585.4|584.8|585.4|584.8|0
1731031020000|2024-11-08 01:57:00|585.5|584.9|585.5|584.9|585.5|584.9|585.5|584.9|6
1731031050000|2024-11-08 01:57:30|585.6|585|585.6|585|585.6|585|585.5|584.9|10
1731031080000|2024-11-08 01:58:00|585.5|584.9|585.6|585|585.6|585|585.5|584.9|0
1731031110000|2024-11-08 01:58:30|585.5|584.9|585.5|584.9|585.5|584.9|585.5|584.9|1
1731031120000|2024-11-08 01:58:40|585.4|584.8|585.4|584.8|585.4|584.8|585.4|584.8|4
1731031140000|2024-11-08 01:59:00|||||||||68
1731031150000|2024-11-08 01:59:10|||||||||1
1731031160000|2024-11-08 01:59:20|585.5|584.9|585.5|584.9|585.5|584.9|585.5|584.9|10
1731031210000|2024-11-08 02:00:10|585.6|585|585.6|585|585.6|585|585.6|585|5
1731031220000|2024-11-08 02:00:20|585.7|585.1|585.7|585.1|585.7|585.1|585.7|585.1|5
1731031230000|2024-11-08 02:00:30|585.6|585|585.7|585.1|585.7|585.1|585.6|585|0
1731031240000|2024-11-08 02:00:40|585.6|585|585.6|585|585.6|585|585.6|585|1
1731031250000|2024-11-08 02:00:50|585.5|584.9|585.4|584.8|585.5|584.9|585.4|584.8|2
1731031260000|2024-11-08 02:01:00|585.3|584.7|585.3|584.7|585.3|584.7|585.3|584.7|0
1731031280000|2024-11-08 02:01:20|585.4|584.8|585.4|584.8|585.4|584.8|585.4|584.8|1
1731031310000|2024-11-08 02:01:50|585.3|584.7|585|584.4|585.3|584.7|585|584.4|1
1731031320000|2024-11-08 02:02:00|||||||||2
1731031340000|2024-11-08 02:02:20|585.1|584.5|585.1|584.5|585.1|584.5|585.1|584.5|0
1731031350000|2024-11-08 02:02:30|585|584.4|585|584.4|585|584.4|585|584.4|2
1731031380000|2024-11-08 02:03:00|585.1|584.5|585.2|584.6|585.2|584.6|585.1|584.5|5
1731031390000|2024-11-08 02:03:10|585.3|584.7|585.3|584.7|585.3|584.7|585.3|584.7|0
1731031450000|2024-11-08 02:04:10|||||||||1
1731031470000|2024-11-08 02:04:30|||||||||1
1731031490000|2024-11-08 02:04:50|||||||||2
1731031500000|2024-11-08 02:05:00|585.4|584.8|585.4|584.8|585.4|584.8|585.4|584.8|0
1731031520000|2024-11-08 02:05:20|||||||||1
1731031590000|2024-11-08 02:06:30|||||||||7
1731031620000|2024-11-08 02:07:00|585.6|585|585.6|585|585.6|585|585.6|585|0
1731031630000|2024-11-08 02:07:10|585.7|585.1|585.8|585.2|585.8|585.2|585.7|585.1|0
1731031650000|2024-11-08 02:07:30|585.9|585.3|585.9|585.3|585.9|585.3|585.9|585.3|0
1731031660000|2024-11-08 02:07:40|585.8|585.2|585.7|585.1|585.8|585.2|585.7|585.1|2
1731031670000|2024-11-08 02:07:50|585.8|585.2|585.8|585.2|585.8|585.2|585.8|585.2|0
1731031700000|2024-11-08 02:08:20|||||||||3
1731031720000|2024-11-08 02:08:40|585.9|585.3|585.8|585.2|585.9|585.3|585.8|585.2|1
1731031750000|2024-11-08 02:09:10|585.9|585.3|585.9|585.3|585.9|585.3|585.9|585.3|1
1731031810000|2024-11-08 02:10:10|||||||||1
1731031820000|2024-11-08 02:10:20|||||||||1
1731031830000|2024-11-08 02:10:30|585.8|585.2|585.8|585.2|585.8|585.2|585.8|585.2|0
1731031840000|2024-11-08 02:10:40|585.9|585.3|585.9|585.3|585.9|585.3|585.9|585.3|3
1731031860000|2024-11-08 02:11:00|586|585.4|586|585.4|586|585.4|586|585.4|0
1731031900000|2024-11-08 02:11:40|585.9|585.3|585.9|585.3|585.9|585.3|585.9|585.3|0
1731031920000|2024-11-08 02:12:00|586|585.4|586|585.4|586|585.4|586|585.4|4
1731031940000|2024-11-08 02:12:20|585.9|585.3|585.9|585.3|585.9|585.3|585.9|585.3|0
1731031950000|2024-11-08 02:12:30|585.8|585.2|585.8|585.2|585.8|585.2|585.8|585.2|9
1731031970000|2024-11-08 02:12:50|585.7|585.1|585.6|585|585.7|585.1|585.6|585|2
1731031980000|2024-11-08 02:13:00|585.5|584.9|585.5|584.9|585.5|584.9|585.5|584.9|0
1731032040000|2024-11-08 02:14:00|585.4|584.8|585.4|584.8|585.4|584.8|585.4|584.8|5
1731032100000|2024-11-08 02:15:00|585.5|584.9|585.5|584.9|585.5|584.9|585.5|584.9|0
1731032120000|2024-11-08 02:15:20|585.8|585.2|585.9|585.3|585.9|585.3|585.8|585.2|11
1731032150000|2024-11-08 02:15:50|586|585.4|586.1|585.5|586.1|585.5|586|585.4|20
1731032160000|2024-11-08 02:16:00|586.3|585.7|586.3|585.7|586.3|585.7|586.2|585.6|6
1731032170000|2024-11-08 02:16:10|586.4|585.8|586.4|585.8|586.4|585.8|586.4|585.8|0
1731032200000|2024-11-08 02:16:40|586.3|585.7|586.4|585.8|586.5|585.9|586.3|585.7|0
1731032210000|2024-11-08 02:16:50|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|0
1731032230000|2024-11-08 02:17:10|586.4|585.8|586.4|585.8|586.4|585.8|586.4|585.8|0
1731032240000|2024-11-08 02:17:20|586.3|585.7|586.3|585.7|586.3|585.7|586.3|585.7|0
1731032250000|2024-11-08 02:17:30|||||||||9
1731032310000|2024-11-08 02:18:30|586.4|585.8|586.4|585.8|586.4|585.8|586.4|585.8|0
1731032330000|2024-11-08 02:18:50|586.3|585.7|586.3|585.7|586.3|585.7|586.3|585.7|1
1731032360000|2024-11-08 02:19:20|586.1|585.5|586.1|585.5|586.1|585.5|586.1|585.5|7
1731032400000|2024-11-08 02:20:00|586|585.4|586|585.4|586|585.4|586|585.4|0
1731032420000|2024-11-08 02:20:20|||||||||1
1731032470000|2024-11-08 02:21:10|586.1|585.5|586.3|585.7|586.3|585.7|586.1|585.5|11
1731032540000|2024-11-08 02:22:20|586.2|585.6|586.3|585.7|586.3|585.7|586.2|585.6|2
1731032550000|2024-11-08 02:22:30|586.2|585.6|586.2|585.6|586.2|585.6|586.2|585.6|1
1731032560000|2024-11-08 02:22:40|586.3|585.7|586.3|585.7|586.3|585.7|586.3|585.7|1
1731032600000|2024-11-08 02:23:20|586.4|585.8|586.4|585.8|586.4|585.8|586.4|585.8|5
1731032630000|2024-11-08 02:23:50|||||||||1
1731032660000|2024-11-08 02:24:20|||||||||1
1731032680000|2024-11-08 02:24:40|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|1
1731032710000|2024-11-08 02:25:10|586.4|585.8|586.3|585.7|586.4|585.8|586.3|585.7|3
1731032740000|2024-11-08 02:25:40|||||||||2
1731032780000|2024-11-08 02:26:20|586.2|585.6|586.2|585.6|586.2|585.6|586.2|585.6|8
1731032850000|2024-11-08 02:27:30|||||||||1
1731032860000|2024-11-08 02:27:40|586.3|585.7|586.2|585.6|586.3|585.7|586.2|585.6|2
1731032870000|2024-11-08 02:27:50|586.1|585.5|586.2|585.6|586.2|585.6|586.1|585.5|3
1731032880000|2024-11-08 02:28:00|586.3|585.7|586.2|585.6|586.3|585.7|586.2|585.6|4
1731032890000|2024-11-08 02:28:10|||||||||1
1731032910000|2024-11-08 02:28:30|586.3|585.7|586.3|585.7|586.3|585.7|586.3|585.7|30
1731032950000|2024-11-08 02:29:10|||||||||30
1731032970000|2024-11-08 02:29:30|586.4|585.8|586.4|585.8|586.4|585.8|586.4|585.8|0
1731032990000|2024-11-08 02:29:50|||||||||2
1731033050000|2024-11-08 02:30:50|||||||||3
1731033060000|2024-11-08 02:31:00|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|0
1731033070000|2024-11-08 02:31:10|586.4|585.8|586.3|585.7|586.4|585.8|586.3|585.7|0
1731033080000|2024-11-08 02:31:20|586.4|585.8|586.4|585.8|586.4|585.8|586.4|585.8|0
1731033150000|2024-11-08 02:32:30|||||||||3
1731033160000|2024-11-08 02:32:40|||||||||1
1731033170000|2024-11-08 02:32:50|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|3
1731033180000|2024-11-08 02:33:00|586.4|585.8|586.4|585.8|586.4|585.8|586.4|585.8|1
1731033190000|2024-11-08 02:33:10|586.3|585.7|586.3|585.7|586.3|585.7|586.3|585.7|0
1731033200000|2024-11-08 02:33:20|586.2|585.6|586|585.4|586.2|585.6|586|585.4|12
1731033210000|2024-11-08 02:33:30|||||||||4
1731033240000|2024-11-08 02:34:00|586.2|585.6|586.2|585.6|586.2|585.6|586.2|585.6|1
1731033270000|2024-11-08 02:34:30|586.3|585.7|586.3|585.7|586.3|585.7|586.3|585.7|0
1731033310000|2024-11-08 02:35:10|586.4|585.8|586.4|585.8|586.4|585.8|586.4|585.8|5
1731033410000|2024-11-08 02:36:50|||||||||2
1731033470000|2024-11-08 02:37:50|586.3|585.7|586.4|585.8|586.4|585.8|586.3|585.7|2
1731033500000|2024-11-08 02:38:20|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|0
1731033540000|2024-11-08 02:39:00|586.4|585.8|586.3|585.7|586.4|585.8|586.3|585.7|5
1731033550000|2024-11-08 02:39:10|||||||||1
1731033620000|2024-11-08 02:40:20|||||||||8
1731033670000|2024-11-08 02:41:10|586.1|585.5|586.1|585.5|586.1|585.5|586.1|585.5|7
1731033680000|2024-11-08 02:41:20|586.2|585.6|586.2|585.6|586.2|585.6|586.2|585.6|2
1731033720000|2024-11-08 02:42:00|586.1|585.5|586.1|585.5|586.1|585.5|586.1|585.5|0
1731033740000|2024-11-08 02:42:20|586|585.4|586|585.4|586|585.4|586|585.4|0
1731033790000|2024-11-08 02:43:10|586.1|585.5|586.1|585.5|586.1|585.5|586.1|585.5|0
1731033800000|2024-11-08 02:43:20|586|585.4|586|585.4|586|585.4|586|585.4|0
1731033810000|2024-11-08 02:43:30|586.1|585.5|586.1|585.5|586.1|585.5|586.1|585.5|0
1731033830000|2024-11-08 02:43:50|586.3|585.7|586.3|585.7|586.3|585.7|586.3|585.7|1
1731033840000|2024-11-08 02:44:00|586.2|585.6|586.2|585.6|586.2|585.6|586.2|585.6|1
1731033860000|2024-11-08 02:44:20|586.3|585.7|586.3|585.7|586.3|585.7|586.3|585.7|0
1731033870000|2024-11-08 02:44:30|||||||||1
1731033910000|2024-11-08 02:45:10|586.4|585.8|586.4|585.8|586.4|585.8|586.3|585.7|31
1731033930000|2024-11-08 02:45:30|||||||||2
1731033940000|2024-11-08 02:45:40|586.3|585.7|586.3|585.7|586.3|585.7|586.3|585.7|1
1731033950000|2024-11-08 02:45:50|586.4|585.8|586.5|585.9|586.5|585.9|586.4|585.8|3
1731033980000|2024-11-08 02:46:20|586.6|586|586.5|585.9|586.6|586|586.5|585.9|0
1731033990000|2024-11-08 02:46:30|586.6|586|586.5|585.9|586.6|586|586.5|585.9|0
1731034220000|2024-11-08 02:50:20|586.4|585.8|586.5|585.9|586.5|585.9|586.4|585.8|1
1731034250000|2024-11-08 02:50:50|||||||||1
1731034260000|2024-11-08 02:51:00|586.4|585.8|586.4|585.8|586.4|585.8|586.4|585.8|0
1731034320000|2024-11-08 02:52:00|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|0
1731034330000|2024-11-08 02:52:10|586.4|585.8|586.4|585.8|586.4|585.8|586.4|585.8|0
1731034370000|2024-11-08 02:52:50|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|0
1731034380000|2024-11-08 02:53:00|586.4|585.8|586.5|585.9|586.5|585.9|586.4|585.8|0
1731034390000|2024-11-08 02:53:10|586.6|586|586.6|586|586.6|586|586.6|586|5
1731034400000|2024-11-08 02:53:20|586.5|585.9|586.6|586|586.6|586|586.5|585.9|0
1731034430000|2024-11-08 02:53:50|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|0
1731034460000|2024-11-08 02:54:20|586.4|585.8|586.3|585.7|586.4|585.8|586.3|585.7|11
1731034520000|2024-11-08 02:55:20|586.5|585.9|586.7|586.1|586.7|586.1|586.4|585.8|36
1731034530000|2024-11-08 02:55:30|586.6|586|586.5|585.9|586.6|586|586.5|585.9|0
1731034580000|2024-11-08 02:56:20|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|1
1731034590000|2024-11-08 02:56:30|586.8|586.2|586.7|586.1|586.8|586.2|586.7|586.1|4
1731034600000|2024-11-08 02:56:40|586.8|586.2|586.8|586.2|586.8|586.2|586.7|586.1|2
1731034610000|2024-11-08 02:56:50|586.7|586.1|586.8|586.2|586.8|586.2|586.7|586.1|9
1731034620000|2024-11-08 02:57:00|586.7|586.1|586.8|586.2|586.8|586.2|586.7|586.1|2
1731034630000|2024-11-08 02:57:10|||||||||2
1731034640000|2024-11-08 02:57:20|||||||||2
1731034650000|2024-11-08 02:57:30|||||||||2
1731034660000|2024-11-08 02:57:40|||||||||4
1731034670000|2024-11-08 02:57:50|||||||||3
1731034680000|2024-11-08 02:58:00|||||||||7
1731034690000|2024-11-08 02:58:10|||||||||3
1731034700000|2024-11-08 02:58:20|||||||||3
1731034710000|2024-11-08 02:58:30|||||||||3
1731034720000|2024-11-08 02:58:40|||||||||3
1731034730000|2024-11-08 02:58:50|586.9|586.3|586.9|586.3|586.9|586.3|586.9|586.3|5
1731034740000|2024-11-08 02:59:00|587|586.4|587|586.4|587|586.4|587|586.4|4
1731034750000|2024-11-08 02:59:10|||||||||4
1731034760000|2024-11-08 02:59:20|||||||||6
1731034770000|2024-11-08 02:59:30|||||||||3
1731034780000|2024-11-08 02:59:40|587.1|586.5|587|586.4|587.3|586.7|587|586.4|8
1731034790000|2024-11-08 02:59:50|587.1|586.5|587.2|586.6|587.2|586.6|587|586.4|7
1731034800000|2024-11-08 03:00:00|587.1|586.5|587.3|586.7|587.3|586.7|587.1|586.5|3
1731034810000|2024-11-08 03:00:10|||||||||5
1731034820000|2024-11-08 03:00:20|||||||||3
1731034830000|2024-11-08 03:00:30|||||||||4
1731034840000|2024-11-08 03:00:40|||||||||8
1731034850000|2024-11-08 03:00:50|||||||||1
1731034860000|2024-11-08 03:01:00|||||||||1
1731034870000|2024-11-08 03:01:10|||||||||2
1731034880000|2024-11-08 03:01:20|||||||||4
1731034920000|2024-11-08 03:02:00|587.2|586.6|587|586.4|587.2|586.6|587|586.4|13
1731034970000|2024-11-08 03:02:50|||||||||2
1731035010000|2024-11-08 03:03:30|587.2|586.6|587.2|586.6|587.3|586.7|587.2|586.6|4
1731035020000|2024-11-08 03:03:40|||||||||5
1731035090000|2024-11-08 03:04:50|587.1|586.5|587.2|586.6|587.2|586.6|587.1|586.5|1
1731035110000|2024-11-08 03:05:10|587.1|586.5|587|586.4|587.1|586.5|587|586.4|0
1731035160000|2024-11-08 03:06:00|586.8|586.2|586.5|585.9|586.8|586.2|586.5|585.9|9
1731035170000|2024-11-08 03:06:10|586.6|586|586.6|586|586.6|586|586.6|586|0
1731035180000|2024-11-08 03:06:20|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|0
1731035220000|2024-11-08 03:07:00|||||||||1
1731035270000|2024-11-08 03:07:50|||||||||1
1731035280000|2024-11-08 03:08:00|586.3|585.7|586.3|585.7|586.3|585.7|586.3|585.7|1
1731035300000|2024-11-08 03:08:20|586.5|585.9|586.5|585.9|586.7|586.1|586.5|585.9|2
1731035320000|2024-11-08 03:08:40|586.6|586|586.6|586|586.6|586|586.6|586|0
1731035330000|2024-11-08 03:08:50|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|0
1731035340000|2024-11-08 03:09:00|586.6|586|586.6|586|586.6|586|586.6|586|0
1731035360000|2024-11-08 03:09:20|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|0
1731035370000|2024-11-08 03:09:30|586.6|586|586.8|586.2|586.8|586.2|586.6|586|1
1731035400000|2024-11-08 03:10:00|||||||||2
1731035410000|2024-11-08 03:10:10|586.9|586.3|586.9|586.3|586.9|586.3|586.9|586.3|3
1731035430000|2024-11-08 03:10:30|587|586.4|587|586.4|587|586.4|587|586.4|0
1731035460000|2024-11-08 03:11:00|586.9|586.3|586.8|586.2|586.9|586.3|586.8|586.2|1
1731035470000|2024-11-08 03:11:10|||||||||2
1731035500000|2024-11-08 03:11:40|586.9|586.3|587|586.4|587|586.4|586.9|586.3|1
1731035520000|2024-11-08 03:12:00|||||||||2
1731035590000|2024-11-08 03:13:10|||||||||5
1731035710000|2024-11-08 03:15:10|||||||||3
1731035750000|2024-11-08 03:15:50|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|0
1731035760000|2024-11-08 03:16:00|587.3|586.7|587.3|586.7|587.3|586.7|587.3|586.7|3
1731035770000|2024-11-08 03:16:10|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|4
1731035810000|2024-11-08 03:16:50|587|586.4|587|586.4|587|586.4|587|586.4|0
1731035880000|2024-11-08 03:18:00|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|0
1731035890000|2024-11-08 03:18:10|587|586.4|587|586.4|587|586.4|587|586.4|0
1731035900000|2024-11-08 03:18:20|||||||||2
1731035910000|2024-11-08 03:18:30|586.8|586.2|586.9|586.3|586.9|586.3|586.8|586.2|4
1731035930000|2024-11-08 03:18:50|586.8|586.2|586.8|586.2|586.8|586.2|586.8|586.2|0
1731035940000|2024-11-08 03:19:00|||||||||2
1731036010000|2024-11-08 03:20:10|586.9|586.3|586.9|586.3|586.9|586.3|586.9|586.3|1
1731036020000|2024-11-08 03:20:20|587|586.4|587|586.4|587|586.4|587|586.4|0
1731036040000|2024-11-08 03:20:40|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|0
1731036090000|2024-11-08 03:21:30|587.2|586.6|587.3|586.7|587.3|586.7|587.1|586.5|1
1731036120000|2024-11-08 03:22:00|587.2|586.6|587.1|586.5|587.2|586.6|587.1|586.5|0
1731036130000|2024-11-08 03:22:10|587|586.4|587|586.4|587|586.4|587|586.4|0
1731036150000|2024-11-08 03:22:30|||||||||3
1731036300000|2024-11-08 03:25:00|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|0
1731036320000|2024-11-08 03:25:20|587|586.4|587|586.4|587|586.4|587|586.4|3
1731036360000|2024-11-08 03:26:00|587.1|586.5|587|586.4|587.1|586.5|587|586.4|0
1731036380000|2024-11-08 03:26:20|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|1
1731036400000|2024-11-08 03:26:40|||||||||1
1731036410000|2024-11-08 03:26:50|587|586.4|587|586.4|587|586.4|587|586.4|0
1731036420000|2024-11-08 03:27:00|586.9|586.3|586.9|586.3|586.9|586.3|586.9|586.3|1
1731036430000|2024-11-08 03:27:10|586.3|585.7|586.5|585.9|586.5|585.9|586.3|585.7|40
1731036450000|2024-11-08 03:27:30|||||||||1
1731036460000|2024-11-08 03:27:40|||||||||1
1731036480000|2024-11-08 03:28:00|586.6|586|586.6|586|586.6|586|586.6|586|0
1731036510000|2024-11-08 03:28:30|586.7|586.1|586.7|586.1|586.7|586.1|586.6|586|0
1731036520000|2024-11-08 03:28:40|586.8|586.2|586.8|586.2|586.8|586.2|586.8|586.2|1
1731036530000|2024-11-08 03:28:50|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|0
1731036570000|2024-11-08 03:29:30|||||||||1
1731036600000|2024-11-08 03:30:00|586.5|585.9|586.4|585.8|586.5|585.9|586.4|585.8|8
1731036610000|2024-11-08 03:30:10|586.5|585.9|586.4|585.8|586.5|585.9|586.4|585.8|4
1731036620000|2024-11-08 03:30:20|||||||||3
1731036660000|2024-11-08 03:31:00|||||||||2
1731036670000|2024-11-08 03:31:10|586.3|585.7|586.4|585.8|586.4|585.8|586.3|585.7|2
1731036710000|2024-11-08 03:31:50|586.3|585.7|586.4|585.8|586.4|585.8|586.3|585.7|2
1731036760000|2024-11-08 03:32:40|||||||||3
1731036770000|2024-11-08 03:32:50|||||||||2
1731036780000|2024-11-08 03:33:00|||||||||2
1731036830000|2024-11-08 03:33:50|586.3|585.7|586.3|585.7|586.3|585.7|586.3|585.7|0
1731036840000|2024-11-08 03:34:00|||||||||2
1731036890000|2024-11-08 03:34:50|||||||||1
1731036900000|2024-11-08 03:35:00|||||||||1
1731036920000|2024-11-08 03:35:20|586.1|585.5|586.1|585.5|586.1|585.5|586.1|585.5|1
1731037030000|2024-11-08 03:37:10|||||||||2
1731037060000|2024-11-08 03:37:40|||||||||1
1731037160000|2024-11-08 03:39:20|||||||||1
1731037250000|2024-11-08 03:40:50|586.3|585.7|586.3|585.7|586.3|585.7|586.3|585.7|0
1731037260000|2024-11-08 03:41:00|586.2|585.6|586.2|585.6|586.2|585.6|586.2|585.6|0
1731037280000|2024-11-08 03:41:20|586.1|585.5|586.1|585.5|586.1|585.5|586.1|585.5|1
1731037300000|2024-11-08 03:41:40|||||||||3
1731037350000|2024-11-08 03:42:30|585.9|585.3|585.8|585.2|585.9|585.3|585.8|585.2|18
1731037450000|2024-11-08 03:44:10|||||||||2
1731037510000|2024-11-08 03:45:10|585.9|585.3|585.8|585.2|585.9|585.3|585.7|585.1|2
1731037540000|2024-11-08 03:45:40|585.7|585.1|585.7|585.1|585.7|585.1|585.7|585.1|0
1731037570000|2024-11-08 03:46:10|585.6|585|585.6|585|585.6|585|585.6|585|0
1731037630000|2024-11-08 03:47:10|585.5|584.9|585.5|584.9|585.5|584.9|585.5|584.9|7
1731037670000|2024-11-08 03:47:50|||||||||1
1731037730000|2024-11-08 03:48:50|585.4|584.8|585.4|584.8|585.4|584.8|585.4|584.8|0
1731037790000|2024-11-08 03:49:50|||||||||2
1731037940000|2024-11-08 03:52:20|||||||||1
1731037960000|2024-11-08 03:52:40|585.3|584.7|585.3|584.7|585.3|584.7|585.3|584.7|3
1731038000000|2024-11-08 03:53:20|||||||||5
1731038040000|2024-11-08 03:54:00|585.2|584.6|585.2|584.6|585.2|584.6|585.2|584.6|1
1731038050000|2024-11-08 03:54:10|585.3|584.7|585.3|584.7|585.3|584.7|585.3|584.7|0
1731038090000|2024-11-08 03:54:50|585.1|584.5|585.2|584.6|585.2|584.6|585.1|584.5|1
1731038100000|2024-11-08 03:55:00|585.3|584.7|585.3|584.7|585.3|584.7|585.3|584.7|0
1731038110000|2024-11-08 03:55:10|||||||||2
1731038280000|2024-11-08 03:58:00|585.4|584.8|585.4|584.8|585.4|584.8|585.4|584.8|0
1731038290000|2024-11-08 03:58:10|585.3|584.7|585.3|584.7|585.3|584.7|585.3|584.7|3
1731038320000|2024-11-08 03:58:40|||||||||1
1731038330000|2024-11-08 03:58:50|585.2|584.6|585.2|584.6|585.2|584.6|585.2|584.6|2
1731038360000|2024-11-08 03:59:20|585.3|584.7|585.3|584.7|585.3|584.7|585.3|584.7|0
1731038400000|2024-11-08 04:00:00|585.4|584.8|585.4|584.8|585.4|584.8|585.4|584.8|0
1731038420000|2024-11-08 04:00:20|585.3|584.7|585.3|584.7|585.3|584.7|585.3|584.7|0
1731038430000|2024-11-08 04:00:30|585.2|584.6|585.1|584.5|585.2|584.6|585.1|584.5|2
1731038570000|2024-11-08 04:02:50|585.2|584.6|585.2|584.6|585.2|584.6|585.2|584.6|0
1731038580000|2024-11-08 04:03:00|585.3|584.7|585.3|584.7|585.3|584.7|585.3|584.7|4
1731038590000|2024-11-08 04:03:10|||||||||2
1731038600000|2024-11-08 04:03:20|585.4|584.8|585.4|584.8|585.4|584.8|585.4|584.8|0
1731038630000|2024-11-08 04:03:50|585.3|584.7|585.4|584.8|585.4|584.8|585.3|584.7|2
1731038780000|2024-11-08 04:06:20|||||||||1
1731038790000|2024-11-08 04:06:30|585.3|584.7|585.3|584.7|585.3|584.7|585.3|584.7|0
1731038990000|2024-11-08 04:09:50|585.4|584.8|585.4|584.8|585.4|584.8|585.4|584.8|0
1731039030000|2024-11-08 04:10:30|585.3|584.7|585.3|584.7|585.3|584.7|585.3|584.7|0
1731039060000|2024-11-08 04:11:00|585.4|584.8|585.4|584.8|585.4|584.8|585.4|584.8|0
1731039070000|2024-11-08 04:11:10|585.5|584.9|585.5|584.9|585.5|584.9|585.5|584.9|2
1731039100000|2024-11-08 04:11:40|||||||||3
1731039120000|2024-11-08 04:12:00|||||||||1
1731039340000|2024-11-08 04:15:40|585.6|585|585.6|585|585.6|585|585.6|585|0
1731039400000|2024-11-08 04:16:40|585.5|584.9|585.5|584.9|585.5|584.9|585.5|584.9|0
1731039430000|2024-11-08 04:17:10|585.6|585|585.6|585|585.6|585|585.6|585|0
1731039480000|2024-11-08 04:18:00|||||||||2
1731039490000|2024-11-08 04:18:10|||||||||2
1731039560000|2024-11-08 04:19:20|585.5|584.9|585.5|584.9|585.5|584.9|585.5|584.9|0
1731039600000|2024-11-08 04:20:00|585.6|585|585.6|585|585.6|585|585.6|585|0
1731039610000|2024-11-08 04:20:10|585.5|584.9|585.5|584.9|585.5|584.9|585.5|584.9|2
1731039640000|2024-11-08 04:20:40|||||||||1
1731039770000|2024-11-08 04:22:50|||||||||4
1731039860000|2024-11-08 04:24:20|||||||||1
1731039930000|2024-11-08 04:25:30|585.6|585|585.6|585|585.6|585|585.6|585|0
1731039940000|2024-11-08 04:25:40|585.5|584.9|585.5|584.9|585.5|584.9|585.5|584.9|0
1731039970000|2024-11-08 04:26:10|585.6|585|585.6|585|585.6|585|585.6|585|0
1731040150000|2024-11-08 04:29:10|585.7|585.1|585.7|585.1|585.7|585.1|585.7|585.1|0
1731040430000|2024-11-08 04:33:50|585.6|585|585.6|585|585.6|585|585.6|585|0
1731040640000|2024-11-08 04:37:20|585.7|585.1|585.7|585.1|585.7|585.1|585.7|585.1|0
1731040650000|2024-11-08 04:37:30|585.8|585.2|585.8|585.2|585.8|585.2|585.8|585.2|1
1731040730000|2024-11-08 04:38:50|||||||||1
1731040840000|2024-11-08 04:40:40|||||||||11
1731040980000|2024-11-08 04:43:00|585.9|585.3|585.9|585.3|585.9|585.3|585.9|585.3|0
1731041030000|2024-11-08 04:43:50|585.8|585.2|585.8|585.2|585.8|585.2|585.8|585.2|0
1731041100000|2024-11-08 04:45:00|585.9|585.3|585.9|585.3|585.9|585.3|585.9|585.3|0
1731041240000|2024-11-08 04:47:20|||||||||2
1731041250000|2024-11-08 04:47:30|586|585.4|586|585.4|586|585.4|586|585.4|1
1731041270000|2024-11-08 04:47:50|||||||||5
1731041360000|2024-11-08 04:49:20|||||||||2
1731041680000|2024-11-08 04:54:40|585.9|585.3|585.9|585.3|585.9|585.3|585.9|585.3|1
1731041690000|2024-11-08 04:54:50|585.8|585.2|585.8|585.2|585.8|585.2|585.8|585.2|0
1731041700000|2024-11-08 04:55:00|585.9|585.3|585.9|585.3|585.9|585.3|585.9|585.3|1
1731041900000|2024-11-08 04:58:20|||||||||2
1731042060000|2024-11-08 05:01:00|586|585.4|585.9|585.3|586|585.4|585.9|585.3|4
1731042130000|2024-11-08 05:02:10|||||||||1
1731042180000|2024-11-08 05:03:00|585.8|585.2|585.8|585.2|585.8|585.2|585.8|585.2|2
1731042500000|2024-11-08 05:08:20|||||||||1
1731042710000|2024-11-08 05:11:50|585.7|585.1|585.8|585.2|585.8|585.2|585.7|585.1|0
1731042810000|2024-11-08 05:13:30|585.7|585.1|585.7|585.1|585.7|585.1|585.7|585.1|0
1731042880000|2024-11-08 05:14:40|585.4|584.8|585.4|584.8|585.4|584.8|585.4|584.8|9
1731042970000|2024-11-08 05:16:10|585.3|584.7|585.2|584.6|585.3|584.7|585.2|584.6|22
1731043010000|2024-11-08 05:16:50|585.3|584.7|585.3|584.7|585.3|584.7|585.3|584.7|0
1731043020000|2024-11-08 05:17:00|||||||||3
1731043080000|2024-11-08 05:18:00|||||||||2
1731043120000|2024-11-08 05:18:40|||||||||3
1731043140000|2024-11-08 05:19:00|585.2|584.6|585.2|584.6|585.2|584.6|585.2|584.6|1
1731043270000|2024-11-08 05:21:10|585.3|584.7|585.3|584.7|585.3|584.7|585.3|584.7|0
1731043320000|2024-11-08 05:22:00|585.2|584.6|585.2|584.6|585.2|584.6|585.2|584.6|0
1731043380000|2024-11-08 05:23:00|||||||||1
1731043410000|2024-11-08 05:23:30|585.1|584.5|585.1|584.5|585.1|584.5|585.1|584.5|1
1731043440000|2024-11-08 05:24:00|||||||||3
1731043480000|2024-11-08 05:24:40|585.2|584.6|585.2|584.6|585.2|584.6|585.2|584.6|0
1731043630000|2024-11-08 05:27:10|585.1|584.5|585|584.4|585.1|584.5|585|584.4|12
1731043660000|2024-11-08 05:27:40|584.9|584.3|584.9|584.3|584.9|584.3|584.9|584.3|13
1731043710000|2024-11-08 05:28:30|585|584.4|585|584.4|585|584.4|585|584.4|6
1731043730000|2024-11-08 05:28:50|585.2|584.6|585.2|584.6|585.2|584.6|585.2|584.6|3
1731043740000|2024-11-08 05:29:00|584.9|584.3|584.4|583.8|584.9|584.3|584.3|583.7|25
1731043750000|2024-11-08 05:29:10|584.3|583.7|584.4|583.8|584.4|583.8|584.3|583.7|2
1731043770000|2024-11-08 05:29:30|583.9|583.3|583.9|583.3|583.9|583.3|583.9|583.3|16
1731043800000|2024-11-08 05:30:00|583.8|583.2|583.8|583.2|583.8|583.2|583.8|583.2|2
1731043810000|2024-11-08 05:30:10|||||||||1
1731043830000|2024-11-08 05:30:30|583.9|583.3|583.9|583.3|583.9|583.3|583.9|583.3|4
1731043850000|2024-11-08 05:30:50|584|583.4|583.5|582.9|584|583.4|583.5|582.9|63
1731043870000|2024-11-08 05:31:10|583.6|583|583.7|583.1|583.7|583.1|583.6|583|4
1731043880000|2024-11-08 05:31:20|||||||||25
1731043890000|2024-11-08 05:31:30|584|583.4|584|583.4|584|583.4|584|583.4|4
1731043910000|2024-11-08 05:31:50|||||||||1
1731043920000|2024-11-08 05:32:00|584.1|583.5|584.1|583.5|584.1|583.5|584.1|583.5|1
1731043940000|2024-11-08 05:32:20|584.2|583.6|584.1|583.5|584.2|583.6|584.1|583.5|2
1731043950000|2024-11-08 05:32:30|584.2|583.6|584.1|583.5|584.2|583.6|584.1|583.5|4
1731043960000|2024-11-08 05:32:40|||||||||1
1731043980000|2024-11-08 05:33:00|584.2|583.6|584|583.4|584.2|583.6|584|583.4|1
1731044000000|2024-11-08 05:33:20|584.1|583.5|584.1|583.5|584.1|583.5|584|583.4|0
1731044010000|2024-11-08 05:33:30|584|583.4|584|583.4|584|583.4|584|583.4|5
1731044040000|2024-11-08 05:34:00|584.1|583.5|584.2|583.6|584.2|583.6|584.1|583.5|8
1731044080000|2024-11-08 05:34:40|||||||||1
1731044120000|2024-11-08 05:35:20|584.3|583.7|584.4|583.8|584.4|583.8|584.3|583.7|0
1731044160000|2024-11-08 05:36:00|584.3|583.7|584.3|583.7|584.3|583.7|584.2|583.6|10
1731044210000|2024-11-08 05:36:50|584.1|583.5|584|583.4|584.1|583.5|584|583.4|7
1731044220000|2024-11-08 05:37:00|||||||||4
1731044260000|2024-11-08 05:37:40|||||||||3
1731044280000|2024-11-08 05:38:00|584.1|583.5|584|583.4|584.1|583.5|584|583.4|0
1731044340000|2024-11-08 05:39:00|||||||||4
1731044360000|2024-11-08 05:39:20|584.1|583.5|584.1|583.5|584.1|583.5|584.1|583.5|0
1731044430000|2024-11-08 05:40:30|584.2|583.6|584.3|583.7|584.3|583.7|584.2|583.6|2
1731044450000|2024-11-08 05:40:50|584.4|583.8|584.4|583.8|584.4|583.8|584.4|583.8|0
1731044460000|2024-11-08 05:41:00|||||||||2
1731044470000|2024-11-08 05:41:10|584.3|583.7|584.3|583.7|584.3|583.7|584.3|583.7|0
1731044480000|2024-11-08 05:41:20|584.4|583.8|584.4|583.8|584.4|583.8|584.4|583.8|3
1731044540000|2024-11-08 05:42:20|584.5|583.9|584.5|583.9|584.5|583.9|584.5|583.9|0
1731044640000|2024-11-08 05:44:00|584.3|583.7|584.3|583.7|584.3|583.7|584.3|583.7|5
1731044650000|2024-11-08 05:44:10|||||||||1
1731044660000|2024-11-08 05:44:20|584.4|583.8|584.4|583.8|584.4|583.8|584.3|583.7|0
1731044670000|2024-11-08 05:44:30|584.3|583.7|584.3|583.7|584.3|583.7|584.3|583.7|0
1731044680000|2024-11-08 05:44:40|584.4|583.8|584.4|583.8|584.4|583.8|584.4|583.8|0
1731044700000|2024-11-08 05:45:00|584.2|583.6|584.2|583.6|584.2|583.6|584.2|583.6|3
1731044780000|2024-11-08 05:46:20|584.3|583.7|584.3|583.7|584.3|583.7|584.3|583.7|0
1731044850000|2024-11-08 05:47:30|584.4|583.8|584.4|583.8|584.4|583.8|584.4|583.8|0
1731044890000|2024-11-08 05:48:10|584.5|583.9|584.4|583.8|584.5|583.9|584.4|583.8|0
1731044930000|2024-11-08 05:48:50|584.3|583.7|584.3|583.7|584.3|583.7|584.3|583.7|0
1731044940000|2024-11-08 05:49:00|584.2|583.6|584.2|583.6|584.2|583.6|584.2|583.6|0
1731044970000|2024-11-08 05:49:30|||||||||1
1731044990000|2024-11-08 05:49:50|584.3|583.7|584.3|583.7|584.3|583.7|584.3|583.7|0
1731045010000|2024-11-08 05:50:10|||||||||1
1731045240000|2024-11-08 05:54:00|584.1|583.5|584.1|583.5|584.1|583.5|584.1|583.5|2
1731045260000|2024-11-08 05:54:20|584|583.4|584|583.4|584|583.4|584|583.4|0
1731045290000|2024-11-08 05:54:50|||||||||1
1731045410000|2024-11-08 05:56:50|583.8|583.2|583.8|583.2|583.8|583.2|583.8|583.2|10
1731045490000|2024-11-08 05:58:10|583.6|583|583.7|583.1|583.7|583.1|583.6|583|3
1731045510000|2024-11-08 05:58:30|583.8|583.2|583.8|583.2|583.8|583.2|583.8|583.2|0
1731045750000|2024-11-08 06:02:30|||||||||1
1731045840000|2024-11-08 06:04:00|583.9|583.3|583.9|583.3|583.9|583.3|583.9|583.3|3
1731045850000|2024-11-08 06:04:10|||||||||6
1731045930000|2024-11-08 06:05:30|583.8|583.2|583.8|583.2|583.8|583.2|583.8|583.2|0
1731046040000|2024-11-08 06:07:20|583.9|583.3|583.9|583.3|583.9|583.3|583.9|583.3|0
1731046110000|2024-11-08 06:08:30|584|583.4|584|583.4|584|583.4|584|583.4|0
1731046130000|2024-11-08 06:08:50|583.8|583.2|583.8|583.2|583.8|583.2|583.8|583.2|0
1731046140000|2024-11-08 06:09:00|583.9|583.3|583.9|583.3|583.9|583.3|583.9|583.3|0
1731046170000|2024-11-08 06:09:30|583.8|583.2|583.8|583.2|583.8|583.2|583.8|583.2|2
1731046200000|2024-11-08 06:10:00|||||||||8
1731046280000|2024-11-08 06:11:20|583.7|583.1|583.7|583.1|583.7|583.1|583.7|583.1|8
1731046290000|2024-11-08 06:11:30|583.8|583.2|583.8|583.2|583.8|583.2|583.8|583.2|1
1731046310000|2024-11-08 06:11:50|||||||||1
1731046380000|2024-11-08 06:13:00|583.9|583.3|583.8|583.2|583.9|583.3|583.8|583.2|0
1731046400000|2024-11-08 06:13:20|583.9|583.3|583.9|583.3|583.9|583.3|583.9|583.3|0
1731046420000|2024-11-08 06:13:40|583.8|583.2|583.8|583.2|583.8|583.2|583.8|583.2|0
1731046430000|2024-11-08 06:13:50|583.9|583.3|583.8|583.2|583.9|583.3|583.8|583.2|0
1731046500000|2024-11-08 06:15:00|583.9|583.3|583.9|583.3|583.9|583.3|583.9|583.3|0
1731046530000|2024-11-08 06:15:30|583.8|583.2|583.8|583.2|583.8|583.2|583.8|583.2|0
1731046570000|2024-11-08 06:16:10|583.9|583.3|583.9|583.3|583.9|583.3|583.9|583.3|0
1731046580000|2024-11-08 06:16:20|||||||||2
1731046600000|2024-11-08 06:16:40|583.8|583.2|583.8|583.2|583.8|583.2|583.8|583.2|1
1731046640000|2024-11-08 06:17:20|583.9|583.3|583.9|583.3|583.9|583.3|583.9|583.3|0
1731046650000|2024-11-08 06:17:30|583.8|583.2|583.8|583.2|583.8|583.2|583.8|583.2|0
1731046710000|2024-11-08 06:18:30|||||||||1
1731046760000|2024-11-08 06:19:20|||||||||1
1731046770000|2024-11-08 06:19:30|583.9|583.3|583.9|583.3|583.9|583.3|583.9|583.3|2
1731046790000|2024-11-08 06:19:50|584|583.4|584|583.4|584|583.4|584|583.4|6
1731046800000|2024-11-08 06:20:00|583.9|583.3|583.8|583.2|583.9|583.3|583.8|583.2|3
1731046810000|2024-11-08 06:20:10|||||||||1
1731046820000|2024-11-08 06:20:20|583.9|583.3|583.9|583.3|583.9|583.3|583.9|583.3|0
1731046830000|2024-11-08 06:20:30|583.8|583.2|583.8|583.2|583.8|583.2|583.8|583.2|0
1731046940000|2024-11-08 06:22:20|583.5|582.9|583.5|582.9|583.5|582.9|583.5|582.9|5
1731046990000|2024-11-08 06:23:10|583.6|583|583.8|583.2|583.8|583.2|583.6|583|0
1731047030000|2024-11-08 06:23:50|||||||||1
1731047190000|2024-11-08 06:26:30|583.9|583.3|583.9|583.3|583.9|583.3|583.9|583.3|11
1731047280000|2024-11-08 06:28:00|583.8|583.2|583.8|583.2|583.8|583.2|583.8|583.2|0
1731047320000|2024-11-08 06:28:40|583.9|583.3|583.9|583.3|583.9|583.3|583.9|583.3|0
1731047340000|2024-11-08 06:29:00|584|583.4|584|583.4|584|583.4|584|583.4|0
1731047460000|2024-11-08 06:31:00|583.9|583.3|583.9|583.3|583.9|583.3|583.9|583.3|1
1731047490000|2024-11-08 06:31:30|||||||||2
1731047560000|2024-11-08 06:32:40|583.8|583.2|583.8|583.2|583.8|583.2|583.8|583.2|8
1731047570000|2024-11-08 06:32:50|583.7|583.1|583.7|583.1|583.7|583.1|583.7|583.1|2
1731047580000|2024-11-08 06:33:00|583.8|583.2|583.9|583.3|583.9|583.3|583.8|583.2|0
1731047630000|2024-11-08 06:33:50|583.8|583.2|583.9|583.3|583.9|583.3|583.8|583.2|0
1731047670000|2024-11-08 06:34:30|583.8|583.2|583.8|583.2|583.8|583.2|583.8|583.2|0
1731047770000|2024-11-08 06:36:10|||||||||1
1731047990000|2024-11-08 06:39:50|||||||||7
1731048080000|2024-11-08 06:41:20|||||||||1
1731048100000|2024-11-08 06:41:40|||||||||1
1731048350000|2024-11-08 06:45:50|583.9|583.3|583.9|583.3|583.9|583.3|583.9|583.3|3
1731048510000|2024-11-08 06:48:30|583.4|582.8|583.3|582.7|583.4|582.8|583.3|582.7|17
1731048540000|2024-11-08 06:49:00|583.4|582.8|583.4|582.8|583.4|582.8|583.4|582.8|0
1731048630000|2024-11-08 06:50:30|||||||||1
1731048650000|2024-11-08 06:50:50|583.3|582.7|583.3|582.7|583.3|582.7|583.3|582.7|2
1731048680000|2024-11-08 06:51:20|583.4|582.8|583.4|582.8|583.4|582.8|583.4|582.8|0
1731048710000|2024-11-08 06:51:50|583.5|582.9|583.5|582.9|583.5|582.9|583.5|582.9|2
1731048830000|2024-11-08 06:53:50|583.4|582.8|583.4|582.8|583.4|582.8|583.4|582.8|0
1731048890000|2024-11-08 06:54:50|583.3|582.7|583.3|582.7|583.3|582.7|583.3|582.7|0
1731049010000|2024-11-08 06:56:50|583.4|582.8|583.4|582.8|583.4|582.8|583.4|582.8|0
1731049050000|2024-11-08 06:57:30|||||||||1
1731049080000|2024-11-08 06:58:00|583.3|582.7|583.3|582.7|583.3|582.7|583.3|582.7|0
1731049100000|2024-11-08 06:58:20|583.4|582.8|583.4|582.8|583.4|582.8|583.4|582.8|1
1731049150000|2024-11-08 06:59:10|583.3|582.7|583.3|582.7|583.3|582.7|583.3|582.7|0
1731049170000|2024-11-08 06:59:30|583.1|582.5|583.2|582.6|583.2|582.6|583|582.4|6
1731049180000|2024-11-08 06:59:40|583.1|582.5|583.1|582.5|583.1|582.5|583.1|582.5|0
1731049320000|2024-11-08 07:02:00|583.2|582.6|583.2|582.6|583.2|582.6|583.2|582.6|1
1731049330000|2024-11-08 07:02:10|583.4|582.8|583.4|582.8|583.4|582.8|583.4|582.8|0
1731049340000|2024-11-08 07:02:20|583.2|582.6|583.2|582.6|583.2|582.6|583.2|582.6|10
1731049370000|2024-11-08 07:02:50|583|582.4|583.1|582.5|583.1|582.5|583|582.4|2
1731049470000|2024-11-08 07:04:30|583.5|582.9|583.5|582.9|583.5|582.9|583.5|582.9|50
1731049480000|2024-11-08 07:04:40|583.4|582.8|583.4|582.8|583.4|582.8|583.4|582.8|10
1731049520000|2024-11-08 07:05:20|||||||||1
1731049760000|2024-11-08 07:09:20|||||||||4
1731049820000|2024-11-08 07:10:20|582.9|582.3|583.1|582.5|583.1|582.5|582.9|582.3|244
1731049830000|2024-11-08 07:10:30|||||||||1
1731049920000|2024-11-08 07:12:00|||||||||34
1731050000000|2024-11-08 07:13:20|583.2|582.6|583.2|582.6|583.2|582.6|583.2|582.6|2
1731050010000|2024-11-08 07:13:30|583.3|582.7|583.3|582.7|583.3|582.7|583.3|582.7|11
1731050050000|2024-11-08 07:14:10|||||||||1
1731050090000|2024-11-08 07:14:50|583.2|582.6|583.1|582.5|583.2|582.6|583.1|582.5|4
1731050340000|2024-11-08 07:19:00|583|582.4|583|582.4|583|582.4|583|582.4|1
1731050360000|2024-11-08 07:19:20|583.1|582.5|583.1|582.5|583.1|582.5|583.1|582.5|0
1731050380000|2024-11-08 07:19:40|583|582.4|583|582.4|583|582.4|583|582.4|14
1731050390000|2024-11-08 07:19:50|582.9|582.3|583|582.4|583|582.4|582.9|582.3|0
1731050410000|2024-11-08 07:20:10|582.8|582.2|582.8|582.2|582.8|582.2|582.8|582.2|1
1731050440000|2024-11-08 07:20:40|582.9|582.3|582.9|582.3|582.9|582.3|582.9|582.3|0
1731050450000|2024-11-08 07:20:50|583|582.4|582.9|582.3|583|582.4|582.9|582.3|3
1731050460000|2024-11-08 07:21:00|582.8|582.2|582.8|582.2|582.8|582.2|582.8|582.2|2
1731050500000|2024-11-08 07:21:40|582.9|582.3|583|582.4|583|582.4|582.9|582.3|1
1731050620000|2024-11-08 07:23:40|||||||||17
1731050650000|2024-11-08 07:24:10|||||||||1
1731050690000|2024-11-08 07:24:50|583.1|582.5|583.1|582.5|583.1|582.5|583.1|582.5|0
1731050700000|2024-11-08 07:25:00|583.2|582.6|583.2|582.6|583.2|582.6|583.2|582.6|2
1731050730000|2024-11-08 07:25:30|||||||||1
1731050740000|2024-11-08 07:25:40|583.1|582.5|583.1|582.5|583.1|582.5|583.1|582.5|0
1731050910000|2024-11-08 07:28:30|583.2|582.6|583.2|582.6|583.2|582.6|583.2|582.6|9
1731050930000|2024-11-08 07:28:50|583.1|582.5|583.1|582.5|583.1|582.5|583.1|582.5|0
1731051030000|2024-11-08 07:30:30|583|582.4|583|582.4|583|582.4|583|582.4|11
1731051120000|2024-11-08 07:32:00|||||||||1
1731051200000|2024-11-08 07:33:20|||||||||2
1731051230000|2024-11-08 07:33:50|582.6|582|582.7|582.1|582.7|582.1|582.6|582|17
1731051270000|2024-11-08 07:34:30|||||||||3
1731051480000|2024-11-08 07:38:00|582.8|582.2|582.8|582.2|582.8|582.2|582.8|582.2|0
1731051490000|2024-11-08 07:38:10|582.9|582.3|582.9|582.3|582.9|582.3|582.9|582.3|2
1731051500000|2024-11-08 07:38:20|583|582.4|583|582.4|583|582.4|583|582.4|1
1731051540000|2024-11-08 07:39:00|||||||||1
1731051590000|2024-11-08 07:39:50|582.8|582.2|582.8|582.2|582.8|582.2|582.8|582.2|6
1731051600000|2024-11-08 07:40:00|582.9|582.3|582.9|582.3|582.9|582.3|582.9|582.3|0
1731051610000|2024-11-08 07:40:10|583|582.4|583|582.4|583|582.4|583|582.4|4
1731051650000|2024-11-08 07:40:50|583.1|582.5|583.1|582.5|583.1|582.5|583.1|582.5|1
1731051670000|2024-11-08 07:41:10|583.3|582.7|583.3|582.7|583.3|582.7|583.3|582.7|1
1731051800000|2024-11-08 07:43:20|583.4|582.8|583.3|582.7|583.4|582.8|583.3|582.7|6
1731051850000|2024-11-08 07:44:10|583.5|582.9|583.5|582.9|583.5|582.9|583.5|582.9|0
1731051880000|2024-11-08 07:44:40|583.4|582.8|583.3|582.7|583.4|582.8|583.3|582.7|2
1731051890000|2024-11-08 07:44:50|||||||||1
1731051910000|2024-11-08 07:45:10|583.4|582.8|583.4|582.8|583.4|582.8|583.4|582.8|0
1731051920000|2024-11-08 07:45:20|583.5|582.9|583.5|582.9|583.5|582.9|583.5|582.9|0
1731051940000|2024-11-08 07:45:40|583.4|582.8|583.5|582.9|583.5|582.9|583.4|582.8|0
1731051950000|2024-11-08 07:45:50|583.2|582.6|583.2|582.6|583.2|582.6|583.2|582.6|0
1731052110000|2024-11-08 07:48:30|583.6|583|583.6|583|583.6|583|583.6|583|1
1731052120000|2024-11-08 07:48:40|583.5|582.9|583.5|582.9|583.5|582.9|583.5|582.9|0
1731052150000|2024-11-08 07:49:10|||||||||2
1731052180000|2024-11-08 07:49:40|583.6|583|583.6|583|583.6|583|583.6|583|7
1731052190000|2024-11-08 07:49:50|||||||||8
1731052200000|2024-11-08 07:50:00|||||||||2
1731052210000|2024-11-08 07:50:10|583.5|582.9|583.5|582.9|583.5|582.9|583.5|582.9|1
1731052220000|2024-11-08 07:50:20|||||||||1
1731052230000|2024-11-08 07:50:30|||||||||2
1731052240000|2024-11-08 07:50:40|||||||||1
1731052260000|2024-11-08 07:51:00|||||||||1
1731052270000|2024-11-08 07:51:10|||||||||5
1731052280000|2024-11-08 07:51:20|||||||||1
1731052300000|2024-11-08 07:51:40|||||||||1
1731052320000|2024-11-08 07:52:00|||||||||1
1731052360000|2024-11-08 07:52:40|583.6|583|583.6|583|583.6|583|583.6|583|3
1731052380000|2024-11-08 07:53:00|583.7|583.1|583.8|583.2|583.8|583.2|583.7|583.1|6
1731052390000|2024-11-08 07:53:10|583.7|583.1|583.7|583.1|583.7|583.1|583.7|583.1|17
1731052400000|2024-11-08 07:53:20|583.6|583|583.6|583|583.6|583|583.6|583|0
1731052430000|2024-11-08 07:53:50|||||||||2
1731052450000|2024-11-08 07:54:10|||||||||2
1731052460000|2024-11-08 07:54:20|583.7|583.1|583.7|583.1|583.7|583.1|583.7|583.1|0
1731052590000|2024-11-08 07:56:30|583.8|583.2|583.8|583.2|583.8|583.2|583.8|583.2|0
1731052650000|2024-11-08 07:57:30|583.7|583.1|583.7|583.1|583.7|583.1|583.7|583.1|0
1731052680000|2024-11-08 07:58:00|583.8|583.2|583.8|583.2|583.8|583.2|583.8|583.2|0
1731052710000|2024-11-08 07:58:30|583.9|583.3|584|583.4|584|583.4|583.9|583.3|1
1731052740000|2024-11-08 07:59:00|584.1|583.5|584.1|583.5|584.1|583.5|584.1|583.5|0
1731052760000|2024-11-08 07:59:20|||||||||3
1731052780000|2024-11-08 07:59:40|584|583.4|584|583.4|584|583.4|584|583.4|1
1731052790000|2024-11-08 07:59:50|||||||||4
1731052800000|2024-11-08 08:00:00|||||||||2
1731052830000|2024-11-08 08:00:30|||||||||1
1731052880000|2024-11-08 08:01:20|584.1|583.5|584.1|583.5|584.1|583.5|584.1|583.5|0
1731052900000|2024-11-08 08:01:40|584|583.4|584|583.4|584|583.4|584|583.4|1
1731052940000|2024-11-08 08:02:20|584.1|583.5|584.1|583.5|584.1|583.5|584.1|583.5|52
1731052960000|2024-11-08 08:02:40|||||||||26
1731052970000|2024-11-08 08:02:50|||||||||1
1731052980000|2024-11-08 08:03:00|584.2|583.6|584.2|583.6|584.2|583.6|584.2|583.6|3
1731052990000|2024-11-08 08:03:10|584|583.4|584|583.4|584|583.4|584|583.4|0
1731053010000|2024-11-08 08:03:30|583.8|583.2|583.7|583.1|583.8|583.2|583.7|583.1|7
1731053030000|2024-11-08 08:03:50|||||||||1
1731053070000|2024-11-08 08:04:30|||||||||3
1731053090000|2024-11-08 08:04:50|||||||||1
1731053120000|2024-11-08 08:05:20|||||||||6
1731053150000|2024-11-08 08:05:50|583.5|582.9|583.5|582.9|583.5|582.9|583.5|582.9|3
1731053160000|2024-11-08 08:06:00|||||||||2
1731053180000|2024-11-08 08:06:20|583.4|582.8|583.4|582.8|583.4|582.8|583.3|582.7|9
1731053220000|2024-11-08 08:07:00|583.3|582.7|583.4|582.8|583.4|582.8|583.3|582.7|0
1731053230000|2024-11-08 08:07:10|583.5|582.9|583.5|582.9|583.5|582.9|583.5|582.9|0
1731053240000|2024-11-08 08:07:20|583.3|582.7|583.3|582.7|583.3|582.7|583.3|582.7|0
1731053350000|2024-11-08 08:09:10|583.2|582.6|583.2|582.6|583.2|582.6|583.2|582.6|7
1731053370000|2024-11-08 08:09:30|583|582.4|583.1|582.5|583.1|582.5|583|582.4|1
1731053430000|2024-11-08 08:10:30|||||||||1
1731053440000|2024-11-08 08:10:40|||||||||1
1731053500000|2024-11-08 08:11:40|583.2|582.6|583.2|582.6|583.2|582.6|583.2|582.6|0
1731053510000|2024-11-08 08:11:50|583.1|582.5|583.1|582.5|583.1|582.5|583.1|582.5|0
1731053590000|2024-11-08 08:13:10|583|582.4|583|582.4|583|582.4|583|582.4|0
1731053600000|2024-11-08 08:13:20|582.9|582.3|582.9|582.3|582.9|582.3|582.9|582.3|7
1731053620000|2024-11-08 08:13:40|582.8|582.2|582.8|582.2|582.8|582.2|582.8|582.2|0
1731053630000|2024-11-08 08:13:50|||||||||9
1731053670000|2024-11-08 08:14:30|582.7|582.1|582.7|582.1|582.7|582.1|582.7|582.1|3
1731053790000|2024-11-08 08:16:30|582.8|582.2|582.8|582.2|582.8|582.2|582.8|582.2|7
1731053800000|2024-11-08 08:16:40|582.9|582.3|582.9|582.3|582.9|582.3|582.9|582.3|3
1731053810000|2024-11-08 08:16:50|582.8|582.2|582.8|582.2|582.9|582.3|582.8|582.2|1
1731053820000|2024-11-08 08:17:00|582.9|582.3|582.9|582.3|582.9|582.3|582.9|582.3|0
1731053830000|2024-11-08 08:17:10|583|582.4|583|582.4|583|582.4|583|582.4|2
1731053860000|2024-11-08 08:17:40|583.1|582.5|583.1|582.5|583.1|582.5|583.1|582.5|0
1731053870000|2024-11-08 08:17:50|582.7|582.1|582.7|582.1|582.7|582.1|582.7|582.1|41
1731053880000|2024-11-08 08:18:00|582.8|582.2|583.3|582.7|583.3|582.7|582.8|582.2|27
1731054000000|2024-11-08 08:20:00|583.2|582.6|583.3|582.7|583.3|582.7|583.2|582.6|0
1731054120000|2024-11-08 08:22:00|583.2|582.6|583.2|582.6|583.2|582.6|583.2|582.6|3
1731054140000|2024-11-08 08:22:20|||||||||1
1731054150000|2024-11-08 08:22:30|583.3|582.7|583.2|582.6|583.3|582.7|583.2|582.6|0
1731054180000|2024-11-08 08:23:00|583.4|582.8|583.3|582.7|583.4|582.8|583.3|582.7|17
1731054250000|2024-11-08 08:24:10|582.6|582|582.3|581.7|582.6|582|582.3|581.7|58
1731054270000|2024-11-08 08:24:30|582.6|582|582.6|582|582.6|582|582.6|582|2
1731054280000|2024-11-08 08:24:40|||||||||1
1731054290000|2024-11-08 08:24:50|582.3|581.7|582.4|581.8|582.4|581.8|582.3|581.7|45
1731054300000|2024-11-08 08:25:00|582.5|581.9|582.6|582|582.6|582|582.5|581.9|10
1731054310000|2024-11-08 08:25:10|582.9|582.3|583.1|582.5|583.1|582.5|582.9|582.3|34
1731054350000|2024-11-08 08:25:50|583|582.4|583|582.4|583|582.4|583|582.4|0
1731054360000|2024-11-08 08:26:00|582.9|582.3|582.9|582.3|582.9|582.3|582.9|582.3|3
1731054370000|2024-11-08 08:26:10|582.3|581.7|582.3|581.7|582.3|581.7|582.3|581.7|23
1731054390000|2024-11-08 08:26:30|582.6|582|582.3|581.7|582.6|582|582.3|581.7|10
1731054400000|2024-11-08 08:26:40|582.5|581.9|582.5|581.9|582.5|581.9|582.5|581.9|1
1731054410000|2024-11-08 08:26:50|582.3|581.7|582.6|582|582.6|582|582.3|581.7|3
1731054420000|2024-11-08 08:27:00|582.5|581.9|582.6|582|582.6|582|582.5|581.9|0
1731054430000|2024-11-08 08:27:10|582.5|581.9|582.2|581.6|582.5|581.9|582.2|581.6|9
1731054440000|2024-11-08 08:27:20|||||||||1
1731054490000|2024-11-08 08:28:10|582.6|582|582.4|581.8|582.6|582|582.4|581.8|36
1731054500000|2024-11-08 08:28:20|582.3|581.7|582.3|581.7|582.3|581.7|582.3|581.7|0
1731054530000|2024-11-08 08:28:50|582.5|581.9|582.4|581.8|582.5|581.9|582.4|581.8|1
1731054540000|2024-11-08 08:29:00|582.3|581.7|582.3|581.7|582.3|581.7|582.3|581.7|0
1731054550000|2024-11-08 08:29:10|582.2|581.6|582.3|581.7|582.3|581.7|582.2|581.6|0
1731054570000|2024-11-08 08:29:30|582.2|581.6|582.2|581.6|582.2|581.6|582.2|581.6|0
1731054580000|2024-11-08 08:29:40|582.8|582.2|582.6|582|582.8|582.2|582.6|582|21
1731054590000|2024-11-08 08:29:50|582.5|581.9|582.5|581.9|582.5|581.9|582.5|581.9|1
1731054610000|2024-11-08 08:30:10|582.6|582|582.6|582|582.6|582|582.6|582|0
1731054630000|2024-11-08 08:30:30|582.2|581.6|582.2|581.6|582.2|581.6|582.2|581.6|21
1731054660000|2024-11-08 08:31:00|582.3|581.7|582.5|581.9|582.6|582|582.3|581.7|10
1731054670000|2024-11-08 08:31:10|582.6|582|582.7|582.1|582.7|582.1|582.6|582|6
1731054710000|2024-11-08 08:31:50|582.6|582|582.6|582|582.6|582|582.6|582|2
1731054750000|2024-11-08 08:32:30|||||||||2
1731054770000|2024-11-08 08:32:50|||||||||1
1731054800000|2024-11-08 08:33:20|||||||||3
1731054810000|2024-11-08 08:33:30|582.5|581.9|582.6|582|582.6|582|582.5|581.9|12
1731054820000|2024-11-08 08:33:40|582.5|581.9|582.5|581.9|582.5|581.9|582.5|581.9|0
1731054840000|2024-11-08 08:34:00|582.6|582|582.6|582|582.6|582|582.6|582|0
1731054890000|2024-11-08 08:34:50|582.5|581.9|582.6|582|582.6|582|582.5|581.9|0
1731054900000|2024-11-08 08:35:00|582.5|581.9|582.5|581.9|582.5|581.9|582.5|581.9|5
1731054920000|2024-11-08 08:35:20|582.6|582|582.5|581.9|582.6|582|582.5|581.9|0
1731054940000|2024-11-08 08:35:40|582.6|582|582.6|582|582.6|582|582.6|582|0
1731054950000|2024-11-08 08:35:50|582.7|582.1|582.7|582.1|582.7|582.1|582.7|582.1|2
1731054960000|2024-11-08 08:36:00|582.6|582|582.6|582|582.6|582|582.6|582|1
1731055090000|2024-11-08 08:38:10|582.5|581.9|582.4|581.8|582.5|581.9|582.4|581.8|4
1731055100000|2024-11-08 08:38:20|582.5|581.9|582.5|581.9|582.5|581.9|582.5|581.9|1
1731055110000|2024-11-08 08:38:30|582.4|581.8|582.3|581.7|582.4|581.8|582.3|581.7|0
1731055130000|2024-11-08 08:38:50|582.5|581.9|582.5|581.9|582.5|581.9|582.5|581.9|0
1731055160000|2024-11-08 08:39:20|582.4|581.8|582.4|581.8|582.4|581.8|582.4|581.8|3
1731055210000|2024-11-08 08:40:10|582.3|581.7|582.3|581.7|582.3|581.7|582.3|581.7|0
1731055240000|2024-11-08 08:40:40|||||||||2
1731055250000|2024-11-08 08:40:50|||||||||1
1731055270000|2024-11-08 08:41:10|582.2|581.6|582.2|581.6|582.2|581.6|582.2|581.6|0
1731055300000|2024-11-08 08:41:40|582|581.4|582.1|581.5|582.1|581.5|582|581.4|81
1731055320000|2024-11-08 08:42:00|||||||||1
1731055350000|2024-11-08 08:42:30|||||||||1
1731055380000|2024-11-08 08:43:00|||||||||1
1731055410000|2024-11-08 08:43:30|||||||||1
1731055420000|2024-11-08 08:43:40|582|581.4|582|581.4|582|581.4|582|581.4|3
1731055430000|2024-11-08 08:43:50|582.1|581.5|582|581.4|582.1|581.5|582|581.4|0
1731055440000|2024-11-08 08:44:00|||||||||2
1731055450000|2024-11-08 08:44:10|||||||||1
1731055470000|2024-11-08 08:44:30|||||||||1
1731055480000|2024-11-08 08:44:40|||||||||1
1731055490000|2024-11-08 08:44:50|581.9|581.3|581.9|581.3|581.9|581.3|581.9|581.3|0
1731055500000|2024-11-08 08:45:00|582|581.4|582|581.4|582|581.4|582|581.4|0
1731055520000|2024-11-08 08:45:20|581.9|581.3|582|581.4|582|581.4|581.9|581.3|0
1731055580000|2024-11-08 08:46:20|581.9|581.3|581.9|581.3|581.9|581.3|581.9|581.3|0
1731055590000|2024-11-08 08:46:30|||||||||1
1731055740000|2024-11-08 08:49:00|581.8|581.2|581.9|581.3|581.9|581.3|581.8|581.2|22
1731055760000|2024-11-08 08:49:20|582|581.4|582|581.4|582|581.4|582|581.4|0
1731055780000|2024-11-08 08:49:40|||||||||7
1731055870000|2024-11-08 08:51:10|||||||||9
1731055910000|2024-11-08 08:51:50|581.9|581.3|582.1|581.5|582.1|581.5|581.9|581.3|1
1731055920000|2024-11-08 08:52:00|||||||||1
1731056000000|2024-11-08 08:53:20|582|581.4|582|581.4|582|581.4|582|581.4|2
1731056050000|2024-11-08 08:54:10|581.9|581.3|581.9|581.3|581.9|581.3|581.9|581.3|1
1731056110000|2024-11-08 08:55:10|582|581.4|582.1|581.5|582.1|581.5|582|581.4|0
1731056210000|2024-11-08 08:56:50|582|581.4|582.1|581.5|582.1|581.5|582|581.4|0
1731056310000|2024-11-08 08:58:30|582.2|581.6|582.2|581.6|582.2|581.6|582.2|581.6|0
1731056320000|2024-11-08 08:58:40|582.1|581.5|582.1|581.5|582.1|581.5|582.1|581.5|7
1731056340000|2024-11-08 08:59:00|582.2|581.6|582.3|581.7|582.3|581.7|582.2|581.6|5
1731056370000|2024-11-08 08:59:30|582.1|581.5|582.1|581.5|582.1|581.5|582.1|581.5|1
1731056440000|2024-11-08 09:00:40|||||||||1
1731056470000|2024-11-08 09:01:10|582.2|581.6|582.2|581.6|582.2|581.6|582.2|581.6|1
1731056490000|2024-11-08 09:01:30|582.3|581.7|582.4|581.8|582.4|581.8|582.3|581.7|1
1731056530000|2024-11-08 09:02:10|582.5|581.9|582.5|581.9|582.5|581.9|582.5|581.9|0
1731056630000|2024-11-08 09:03:50|582.4|581.8|582.4|581.8|582.4|581.8|582.4|581.8|1
1731056640000|2024-11-08 09:04:00|582.5|581.9|582.5|581.9|582.5|581.9|582.5|581.9|0
1731056650000|2024-11-08 09:04:10|582.4|581.8|582.4|581.8|582.4|581.8|582.4|581.8|1
1731056760000|2024-11-08 09:06:00|582.5|581.9|582.5|581.9|582.5|581.9|582.5|581.9|0
1731056770000|2024-11-08 09:06:10|582.7|582.1|582.7|582.1|582.7|582.1|582.7|582.1|13
1731056780000|2024-11-08 09:06:20|||||||||40
1731056800000|2024-11-08 09:06:40|582.8|582.2|582.7|582.1|582.8|582.2|582.7|582.1|0
1731056820000|2024-11-08 09:07:00|582.5|581.9|582.6|582|582.6|582|582.5|581.9|1
1731056840000|2024-11-08 09:07:20|582.5|581.9|582.5|581.9|582.5|581.9|582.5|581.9|0
1731056890000|2024-11-08 09:08:10|582.6|582|582.5|581.9|582.6|582|582.5|581.9|4
1731056900000|2024-11-08 09:08:20|582.6|582|582.4|581.8|582.6|582|582.4|581.8|9
1731056930000|2024-11-08 09:08:50|||||||||5
1731056940000|2024-11-08 09:09:00|582.5|581.9|582.5|581.9|582.5|581.9|582.5|581.9|4
1731056960000|2024-11-08 09:09:20|||||||||2
1731056990000|2024-11-08 09:09:50|582.4|581.8|582.4|581.8|582.4|581.8|582.4|581.8|5
1731057050000|2024-11-08 09:10:50|582.5|581.9|582.5|581.9|582.5|581.9|582.5|581.9|0
1731057060000|2024-11-08 09:11:00|||||||||1
1731057100000|2024-11-08 09:11:40|||||||||1
1731057110000|2024-11-08 09:11:50|||||||||1
1731057150000|2024-11-08 09:12:30|582.4|581.8|582.4|581.8|582.4|581.8|582.4|581.8|0
1731057180000|2024-11-08 09:13:00|582.5|581.9|582.5|581.9|582.5|581.9|582.5|581.9|0
1731057190000|2024-11-08 09:13:10|582.7|582.1|582.7|582.1|582.7|582.1|582.7|582.1|4
1731057200000|2024-11-08 09:13:20|582.4|581.8|582.5|581.9|582.5|581.9|582.4|581.8|27
1731057250000|2024-11-08 09:14:10|582.4|581.8|582.4|581.8|582.4|581.8|582.3|581.7|16
1731057260000|2024-11-08 09:14:20|||||||||16
1731057280000|2024-11-08 09:14:40|582.3|581.7|582.3|581.7|582.3|581.7|582.3|581.7|0
1731057290000|2024-11-08 09:14:50|582.4|581.8|582.4|581.8|582.4|581.8|582.4|581.8|0
1731057300000|2024-11-08 09:15:00|||||||||1
1731057310000|2024-11-08 09:15:10|582.3|581.7|582.4|581.8|582.4|581.8|582.3|581.7|0
1731057350000|2024-11-08 09:15:50|582.3|581.7|582.3|581.7|582.3|581.7|582.3|581.7|0
1731057360000|2024-11-08 09:16:00|582.4|581.8|582.3|581.7|582.4|581.8|582.3|581.7|12
1731057370000|2024-11-08 09:16:10|||||||||3
1731057450000|2024-11-08 09:17:30|582.4|581.8|582.4|581.8|582.4|581.8|582.4|581.8|0
1731057460000|2024-11-08 09:17:40|||||||||1
1731057490000|2024-11-08 09:18:10|582.5|581.9|582.5|581.9|582.5|581.9|582.5|581.9|0
1731057510000|2024-11-08 09:18:30|582.4|581.8|582.4|581.8|582.4|581.8|582.4|581.8|0
1731057520000|2024-11-08 09:18:40|582.5|581.9|582.5|581.9|582.5|581.9|582.5|581.9|0
1731057540000|2024-11-08 09:19:00|582.7|582.1|582.7|582.1|582.7|582.1|582.7|582.1|6
1731057570000|2024-11-08 09:19:30|582.6|582|582.5|581.9|582.6|582|582.5|581.9|0
1731057610000|2024-11-08 09:20:10|582.6|582|582.6|582|582.6|582|582.6|582|6
1731057620000|2024-11-08 09:20:20|582.5|581.9|582.5|581.9|582.5|581.9|582.5|581.9|1
1731057660000|2024-11-08 09:21:00|582.6|582|582.5|581.9|582.6|582|582.5|581.9|0
1731057680000|2024-11-08 09:21:20|582.6|582|582.6|582|582.6|582|582.6|582|0
1731057690000|2024-11-08 09:21:30|582.5|581.9|582.6|582|582.6|582|582.5|581.9|0
1731057700000|2024-11-08 09:21:40|583.2|582.6|583.1|582.5|583.2|582.6|583.1|582.5|58
1731057710000|2024-11-08 09:21:50|583|582.4|583.1|582.5|583.1|582.5|583|582.4|0
1731057840000|2024-11-08 09:24:00|583.2|582.6|583.2|582.6|583.2|582.6|583.2|582.6|2
1731057850000|2024-11-08 09:24:10|583.1|582.5|583.1|582.5|583.1|582.5|583.1|582.5|0
1731058010000|2024-11-08 09:26:50|583.2|582.6|583.2|582.6|583.2|582.6|583.2|582.6|4
1731058070000|2024-11-08 09:27:50|583.1|582.5|583.1|582.5|583.1|582.5|583.1|582.5|0
1731058200000|2024-11-08 09:30:00|583.2|582.6|583.2|582.6|583.2|582.6|583.2|582.6|2
1731058250000|2024-11-08 09:30:50|583.4|582.8|583.4|582.8|583.4|582.8|583.4|582.8|0
1731058310000|2024-11-08 09:31:50|||||||||20
1731058340000|2024-11-08 09:32:20|583.3|582.7|583.3|582.7|583.3|582.7|583.3|582.7|11
1731058350000|2024-11-08 09:32:30|583.2|582.6|583.2|582.6|583.2|582.6|583.2|582.6|0
1731058370000|2024-11-08 09:32:50|583.3|582.7|583.3|582.7|583.3|582.7|583.3|582.7|19
1731058380000|2024-11-08 09:33:00|583.2|582.6|583|582.4|583.2|582.6|583|582.4|2
1731058400000|2024-11-08 09:33:20|583.1|582.5|583.1|582.5|583.1|582.5|583.1|582.5|0
1731058610000|2024-11-08 09:36:50|||||||||1
1731058700000|2024-11-08 09:38:20|583.4|582.8|583.4|582.8|583.4|582.8|583.4|582.8|2
1731058730000|2024-11-08 09:38:50|||||||||5
1731058990000|2024-11-08 09:43:10|583.6|583|584|583.4|584|583.4|583.6|583|121
1731059000000|2024-11-08 09:43:20|584.1|583.5|584.1|583.5|584.1|583.5|584.1|583.5|13
1731059010000|2024-11-08 09:43:30|584|583.4|584.1|583.5|584.1|583.5|584|583.4|1
1731059070000|2024-11-08 09:44:30|584.2|583.6|584.3|583.7|584.4|583.8|584.2|583.6|20
1731059090000|2024-11-08 09:44:50|584.4|583.8|584.3|583.7|584.4|583.8|584.3|583.7|1
1731059100000|2024-11-08 09:45:00|584|583.4|583.8|583.2|584|583.4|583.8|583.2|18
1731059110000|2024-11-08 09:45:10|583.6|583|583.6|583|583.6|583|583.6|583|25
1731059120000|2024-11-08 09:45:20|583.7|583.1|583.6|583|583.7|583.1|583.5|582.9|0
1731059130000|2024-11-08 09:45:30|583.9|583.3|583.8|583.2|583.9|583.3|583.8|583.2|10
1731059140000|2024-11-08 09:45:40|583.7|583.1|583.9|583.3|583.9|583.3|583.7|583.1|2
1731059150000|2024-11-08 09:45:50|584.1|583.5|584.1|583.5|584.1|583.5|584|583.4|1
1731059160000|2024-11-08 09:46:00|||||||||10
1731059170000|2024-11-08 09:46:10|584.2|583.6|584.4|583.8|584.4|583.8|584.2|583.6|2
1731059180000|2024-11-08 09:46:20|||||||||1
1731059200000|2024-11-08 09:46:40|584.3|583.7|584.2|583.6|584.3|583.7|584.2|583.6|10
1731059210000|2024-11-08 09:46:50|584.4|583.8|584.4|583.8|584.4|583.8|584.3|583.7|1
1731059250000|2024-11-08 09:47:30|584.5|583.9|584.5|583.9|584.5|583.9|584.5|583.9|20
1731059280000|2024-11-08 09:48:00|584.4|583.8|584.4|583.8|584.4|583.8|584.4|583.8|0
1731059290000|2024-11-08 09:48:10|||||||||1
1731059310000|2024-11-08 09:48:30|584.3|583.7|584.3|583.7|584.4|583.8|584.3|583.7|6
1731059320000|2024-11-08 09:48:40|584.4|583.8|584.4|583.8|584.4|583.8|584.4|583.8|0
1731059340000|2024-11-08 09:49:00|584.3|583.7|584.3|583.7|584.3|583.7|584.3|583.7|17
1731059350000|2024-11-08 09:49:10|||||||||3
1731059390000|2024-11-08 09:49:50|584.2|583.6|584.2|583.6|584.2|583.6|584.2|583.6|2
1731059400000|2024-11-08 09:50:00|584.3|583.7|584.3|583.7|584.3|583.7|584.3|583.7|4
1731059410000|2024-11-08 09:50:10|584.4|583.8|584.3|583.7|584.4|583.8|584.3|583.7|70
1731059420000|2024-11-08 09:50:20|584.4|583.8|584.4|583.8|584.4|583.8|584.4|583.8|0
1731059450000|2024-11-08 09:50:50|584.3|583.7|584.3|583.7|584.3|583.7|584.3|583.7|2
1731059460000|2024-11-08 09:51:00|584.4|583.8|584.4|583.8|584.4|583.8|584.4|583.8|0
1731059510000|2024-11-08 09:51:50|584.5|583.9|584.7|584.1|584.7|584.1|584.5|583.9|0
1731059530000|2024-11-08 09:52:10|||||||||4
1731059540000|2024-11-08 09:52:20|584.3|583.7|584.7|584.1|584.7|584.1|584.3|583.7|5
1731059550000|2024-11-08 09:52:30|584.8|584.2|584.8|584.2|584.8|584.2|584.8|584.2|0
1731059560000|2024-11-08 09:52:40|584.9|584.3|584.9|584.3|584.9|584.3|584.8|584.2|0
1731059580000|2024-11-08 09:53:00|584.7|584.1|584.6|584|584.7|584.1|584.6|584|4
1731059620000|2024-11-08 09:53:40|584.7|584.1|584.9|584.3|585|584.4|584.7|584.1|9
1731059660000|2024-11-08 09:54:20|585|584.4|585|584.4|585|584.4|585|584.4|0
1731059670000|2024-11-08 09:54:30|584.9|584.3|584.9|584.3|584.9|584.3|584.9|584.3|3
1731059680000|2024-11-08 09:54:40|585|584.4|584.9|584.3|585|584.4|584.9|584.3|0
1731059720000|2024-11-08 09:55:20|585|584.4|585|584.4|585|584.4|585|584.4|0
1731059730000|2024-11-08 09:55:30|||||||||1
1731059830000|2024-11-08 09:57:10|585.1|584.5|585|584.4|585.1|584.5|585|584.4|5
1731059880000|2024-11-08 09:58:00|585.1|584.5|585.1|584.5|585.1|584.5|585.1|584.5|4
1731059890000|2024-11-08 09:58:10|585.3|584.7|585.2|584.6|585.3|584.7|585.2|584.6|2
1731059900000|2024-11-08 09:58:20|585.3|584.7|585.4|584.8|585.4|584.8|585.3|584.7|2
1731059920000|2024-11-08 09:58:40|585.5|584.9|585.5|584.9|585.5|584.9|585.5|584.9|0
1731059940000|2024-11-08 09:59:00|||||||||8
1731059960000|2024-11-08 09:59:20|585.4|584.8|585.4|584.8|585.4|584.8|585.4|584.8|0
1731059970000|2024-11-08 09:59:30|585.5|584.9|585.5|584.9|585.5|584.9|585.5|584.9|0
1731059980000|2024-11-08 09:59:40|585.4|584.8|585.2|584.6|585.5|584.9|585.2|584.6|2
1731059990000|2024-11-08 09:59:50|585|584.4|585|584.4|585|584.4|585|584.4|0
1731060000000|2024-11-08 10:00:00|585.1|584.5|585|584.4|585.1|584.5|585|584.4|1
1731060010000|2024-11-08 10:00:10|585.1|584.5|585.1|584.5|585.1|584.5|585.1|584.5|0
1731060020000|2024-11-08 10:00:20|||||||||1
1731060030000|2024-11-08 10:00:30|||||||||1
1731060070000|2024-11-08 10:01:10|585|584.4|584.9|584.3|585|584.4|584.9|584.3|4
1731060090000|2024-11-08 10:01:30|585|584.4|585|584.4|585|584.4|585|584.4|0
1731060100000|2024-11-08 10:01:40|585.1|584.5|585.1|584.5|585.1|584.5|585.1|584.5|0
1731060140000|2024-11-08 10:02:20|585|584.4|585|584.4|585|584.4|585|584.4|1
1731060150000|2024-11-08 10:02:30|585.1|584.5|585|584.4|585.3|584.7|585|584.4|0
1731060160000|2024-11-08 10:02:40|585.1|584.5|585.1|584.5|585.1|584.5|585.1|584.5|0
1731060170000|2024-11-08 10:02:50|585|584.4|585|584.4|585|584.4|585|584.4|0
1731060180000|2024-11-08 10:03:00|||||||||10
1731060210000|2024-11-08 10:03:30|||||||||1
1731060240000|2024-11-08 10:04:00|584.8|584.2|584.6|584|584.8|584.2|584.5|583.9|20
1731060280000|2024-11-08 10:04:40|584.7|584.1|584.7|584.1|584.7|584.1|584.7|584.1|2
1731060290000|2024-11-08 10:04:50|584.8|584.2|584.7|584.1|584.8|584.2|584.7|584.1|1
1731060300000|2024-11-08 10:05:00|584.8|584.2|584.8|584.2|584.8|584.2|584.8|584.2|0
1731060310000|2024-11-08 10:05:10|584.7|584.1|584.7|584.1|584.7|584.1|584.7|584.1|0
1731060370000|2024-11-08 10:06:10|||||||||1
1731060390000|2024-11-08 10:06:30|||||||||4
1731060430000|2024-11-08 10:07:10|584.6|584|584.4|583.8|584.6|584|584.4|583.8|3
1731060440000|2024-11-08 10:07:20|584.5|583.9|584.6|584|584.6|584|584.5|583.9|1
1731060460000|2024-11-08 10:07:40|584.5|583.9|584.5|583.9|584.5|583.9|584.5|583.9|3
1731060480000|2024-11-08 10:08:00|584.6|584|584.6|584|584.6|584|584.6|584|0
1731060530000|2024-11-08 10:08:50|584.7|584.1|584.6|584|584.8|584.2|584.6|584|2
1731060540000|2024-11-08 10:09:00|||||||||3
1731060570000|2024-11-08 10:09:30|584.5|583.9|584.5|583.9|584.5|583.9|584.5|583.9|8
1731060580000|2024-11-08 10:09:40|584.7|584.1|584.7|584.1|584.7|584.1|584.6|584|7
1731060590000|2024-11-08 10:09:50|584.6|584|584.6|584|584.7|584.1|584.6|584|0
1731060700000|2024-11-08 10:11:40|584.5|583.9|584.5|583.9|584.5|583.9|584.5|583.9|0
1731060720000|2024-11-08 10:12:00|584.6|584|584.6|584|584.6|584|584.6|584|0
1731060740000|2024-11-08 10:12:20|584.5|583.9|584.5|583.9|584.5|583.9|584.5|583.9|0
1731060760000|2024-11-08 10:12:40|584.6|584|584.6|584|584.6|584|584.6|584|0
1731060880000|2024-11-08 10:14:40|||||||||1
1731060890000|2024-11-08 10:14:50|||||||||1
1731060950000|2024-11-08 10:15:50|584.4|583.8|584.4|583.8|584.4|583.8|584.4|583.8|2
1731060970000|2024-11-08 10:16:10|584.3|583.7|584.1|583.5|584.3|583.7|584.1|583.5|9
1731061020000|2024-11-08 10:17:00|584.2|583.6|584.1|583.5|584.2|583.6|584.1|583.5|1
1731061050000|2024-11-08 10:17:30|584|583.4|584|583.4|584|583.4|584|583.4|6
1731061080000|2024-11-08 10:18:00|583.8|583.2|583.8|583.2|583.8|583.2|583.8|583.2|0
1731061090000|2024-11-08 10:18:10|||||||||1
1731061100000|2024-11-08 10:18:20|583.9|583.3|583.9|583.3|583.9|583.3|583.9|583.3|0
1731061110000|2024-11-08 10:18:30|583.5|582.9|583.4|582.8|583.6|583|583.4|582.8|21
1731061120000|2024-11-08 10:18:40|583.3|582.7|583.3|582.7|583.3|582.7|583.3|582.7|0
1731061140000|2024-11-08 10:19:00|583.4|582.8|583.3|582.7|583.4|582.8|583.3|582.7|0
1731061160000|2024-11-08 10:19:20|583.1|582.5|583.1|582.5|583.1|582.5|583.1|582.5|0
1731061220000|2024-11-08 10:20:20|||||||||2
1731061260000|2024-11-08 10:21:00|583.4|582.8|583.4|582.8|583.4|582.8|583.4|582.8|12
1731061270000|2024-11-08 10:21:10|583.5|582.9|583.5|582.9|583.5|582.9|583.5|582.9|1
1731061280000|2024-11-08 10:21:20|583.4|582.8|583.6|583|583.6|583|583.4|582.8|0
1731061310000|2024-11-08 10:21:50|583.5|582.9|583.6|583|583.6|583|583.5|582.9|5
1731061320000|2024-11-08 10:22:00|583.5|582.9|583.4|582.8|583.5|582.9|583.4|582.8|0
1731061350000|2024-11-08 10:22:30|||||||||1
1731061380000|2024-11-08 10:23:00|||||||||1
1731061390000|2024-11-08 10:23:10|||||||||1
1731061420000|2024-11-08 10:23:40|583.3|582.7|583.3|582.7|583.3|582.7|583.3|582.7|1
1731061430000|2024-11-08 10:23:50|583.4|582.8|583.3|582.7|583.4|582.8|583.3|582.7|2
1731061450000|2024-11-08 10:24:10|583.2|582.6|583.4|582.8|583.4|582.8|583.2|582.6|0
1731061550000|2024-11-08 10:25:50|583.5|582.9|583.5|582.9|583.5|582.9|583.5|582.9|0
1731061570000|2024-11-08 10:26:10|583.4|582.8|583.4|582.8|583.4|582.8|583.4|582.8|1
1731061650000|2024-11-08 10:27:30|583.5|582.9|583.3|582.7|583.5|582.9|583.3|582.7|4
1731061660000|2024-11-08 10:27:40|583.2|582.6|583.1|582.5|583.2|582.6|583.1|582.5|0
1731061670000|2024-11-08 10:27:50|583.4|582.8|583.4|582.8|583.4|582.8|583.4|582.8|3
1731061680000|2024-11-08 10:28:00|583.6|583|583.7|583.1|583.8|583.2|583.6|583|25
1731061690000|2024-11-08 10:28:10|583.6|583|583.6|583|583.6|583|583.6|583|0
1731061720000|2024-11-08 10:28:40|583.8|583.2|583.8|583.2|583.8|583.2|583.8|583.2|2
1731061730000|2024-11-08 10:28:50|583.7|583.1|583.7|583.1|583.7|583.1|583.7|583.1|0
1731061740000|2024-11-08 10:29:00|583.8|583.2|583.9|583.3|583.9|583.3|583.8|583.2|0
1731061770000|2024-11-08 10:29:30|583.8|583.2|583.8|583.2|583.8|583.2|583.8|583.2|1
1731061780000|2024-11-08 10:29:40|583.6|583|583.6|583|583.6|583|583.6|583|1
1731061800000|2024-11-08 10:30:00|||||||||1
1731061820000|2024-11-08 10:30:20|||||||||2
1731061830000|2024-11-08 10:30:30|583.8|583.2|583.9|583.3|583.9|583.3|583.8|583.2|6
1731061900000|2024-11-08 10:31:40|584|583.4|584|583.4|584|583.4|584|583.4|5
1731061920000|2024-11-08 10:32:00|584.2|583.6|584.2|583.6|584.2|583.6|584.2|583.6|0
1731061930000|2024-11-08 10:32:10|584.1|583.5|584.1|583.5|584.1|583.5|584.1|583.5|0
1731061940000|2024-11-08 10:32:20|584.2|583.6|584.1|583.5|584.2|583.6|584.1|583.5|0
1731061970000|2024-11-08 10:32:50|584.4|583.8|584.4|583.8|584.4|583.8|584.4|583.8|0
1731061980000|2024-11-08 10:33:00|||||||||1
1731062010000|2024-11-08 10:33:30|584.3|583.7|584.3|583.7|584.3|583.7|584.3|583.7|1
1731062020000|2024-11-08 10:33:40|584.4|583.8|584.3|583.7|584.4|583.8|584.3|583.7|0
1731062090000|2024-11-08 10:34:50|584.1|583.5|584.1|583.5|584.1|583.5|584.1|583.5|1
1731062160000|2024-11-08 10:36:00|584|583.4|583.9|583.3|584|583.4|583.9|583.3|3
1731062170000|2024-11-08 10:36:10|583.6|583|583.7|583.1|583.7|583.1|583.6|583|40
1731062180000|2024-11-08 10:36:20|||||||||5
1731062200000|2024-11-08 10:36:40|583.5|582.9|583.5|582.9|583.5|582.9|583.5|582.9|0
1731062230000|2024-11-08 10:37:10|||||||||1
1731062240000|2024-11-08 10:37:20|583.6|583|583.7|583.1|583.7|583.1|583.6|583|2
1731062270000|2024-11-08 10:37:50|583.5|582.9|583.7|583.1|583.7|583.1|583.5|582.9|0
1731062300000|2024-11-08 10:38:20|583.5|582.9|583.8|583.2|583.8|583.2|583.5|582.9|0
1731062310000|2024-11-08 10:38:30|583.7|583.1|583.7|583.1|583.7|583.1|583.7|583.1|2
1731062320000|2024-11-08 10:38:40|583.8|583.2|583.4|582.8|583.8|583.2|583.4|582.8|2
1731062400000|2024-11-08 10:40:00|||||||||1
1731062420000|2024-11-08 10:40:20|583.5|582.9|583.5|582.9|583.5|582.9|583.5|582.9|0
1731062450000|2024-11-08 10:40:50|583.4|582.8|583.4|582.8|583.4|582.8|583.4|582.8|0
1731062460000|2024-11-08 10:41:00|583.5|582.9|583.5|582.9|583.5|582.9|583.5|582.9|11
1731062490000|2024-11-08 10:41:30|583.7|583.1|583.7|583.1|583.7|583.1|583.7|583.1|0
1731062500000|2024-11-08 10:41:40|583.8|583.2|583.8|583.2|583.8|583.2|583.8|583.2|0
1731062510000|2024-11-08 10:41:50|583.7|583.1|583.7|583.1|583.7|583.1|583.7|583.1|0
1731062520000|2024-11-08 10:42:00|||||||||3
1731062550000|2024-11-08 10:42:30|||||||||4
1731062690000|2024-11-08 10:44:50|583.5|582.9|583.5|582.9|583.5|582.9|583.5|582.9|52
1731062700000|2024-11-08 10:45:00|583.6|583|583.7|583.1|583.7|583.1|583.6|583|0
1731062720000|2024-11-08 10:45:20|583.8|583.2|583.8|583.2|583.8|583.2|583.7|583.1|0
1731062730000|2024-11-08 10:45:30|583.4|582.8|583.4|582.8|583.4|582.8|583.4|582.8|6
1731062740000|2024-11-08 10:45:40|||||||||1
1731062800000|2024-11-08 10:46:40|583.3|582.7|583.3|582.7|583.3|582.7|583.3|582.7|81
1731062820000|2024-11-08 10:47:00|583.4|582.8|583.4|582.8|583.4|582.8|583.4|582.8|5
1731062860000|2024-11-08 10:47:40|||||||||1
1731062900000|2024-11-08 10:48:20|583.5|582.9|583.5|582.9|583.5|582.9|583.5|582.9|0
1731062910000|2024-11-08 10:48:30|583.4|582.8|583.4|582.8|583.5|582.9|583.4|582.8|0
1731062930000|2024-11-08 10:48:50|583.5|582.9|583.4|582.8|583.5|582.9|583.4|582.8|0
1731062940000|2024-11-08 10:49:00|583.5|582.9|583.5|582.9|583.5|582.9|583.4|582.8|1
1731062950000|2024-11-08 10:49:10|583.4|582.8|583.3|582.7|583.4|582.8|583.3|582.7|6
1731062960000|2024-11-08 10:49:20|||||||||3
1731063000000|2024-11-08 10:50:00|583.4|582.8|583.4|582.8|583.4|582.8|583.4|582.8|0
1731063020000|2024-11-08 10:50:20|583.3|582.7|583.3|582.7|583.3|582.7|583.3|582.7|108
1731063100000|2024-11-08 10:51:40|583.4|582.8|583.4|582.8|583.4|582.8|583.4|582.8|2
1731063140000|2024-11-08 10:52:20|||||||||1
1731063230000|2024-11-08 10:53:50|583.7|583.1|583.6|583|583.7|583.1|583.6|583|2
1731063250000|2024-11-08 10:54:10|583.7|583.1|583.8|583.2|583.8|583.2|583.7|583.1|0
1731063260000|2024-11-08 10:54:20|583.7|583.1|583.7|583.1|583.7|583.1|583.7|583.1|0
1731063280000|2024-11-08 10:54:40|||||||||3
1731063290000|2024-11-08 10:54:50|583.8|583.2|583.8|583.2|583.8|583.2|583.8|583.2|0
1731063400000|2024-11-08 10:56:40|583.9|583.3|583.9|583.3|583.9|583.3|583.9|583.3|0
1731063410000|2024-11-08 10:56:50|||||||||1
1731063440000|2024-11-08 10:57:20|||||||||1
1731063450000|2024-11-08 10:57:30|||||||||1
1731063460000|2024-11-08 10:57:40|584|583.4|583.9|583.3|584|583.4|583.9|583.3|5
1731063480000|2024-11-08 10:58:00|||||||||1
1731063490000|2024-11-08 10:58:10|583.8|583.2|583.8|583.2|583.8|583.2|583.8|583.2|4
1731063510000|2024-11-08 10:58:30|||||||||25
1731063520000|2024-11-08 10:58:40|||||||||35
1731063540000|2024-11-08 10:59:00|583.9|583.3|583.9|583.3|583.9|583.3|583.8|583.2|6
1731063580000|2024-11-08 10:59:40|583.8|583.2|583.8|583.2|583.8|583.2|583.8|583.2|0
1731063590000|2024-11-08 10:59:50|583.9|583.3|583.8|583.2|583.9|583.3|583.8|583.2|0
1731063600000|2024-11-08 11:00:00|||||||||8
1731063620000|2024-11-08 11:00:20|583.9|583.3|583.9|583.3|583.9|583.3|583.9|583.3|0
1731063690000|2024-11-08 11:01:30|||||||||1
1731063730000|2024-11-08 11:02:10|584|583.4|584|583.4|584|583.4|584|583.4|3
1731063780000|2024-11-08 11:03:00|583.5|582.9|583.5|582.9|583.5|582.9|583.5|582.9|2
1731063790000|2024-11-08 11:03:10|||||||||1
1731063810000|2024-11-08 11:03:30|583.8|583.2|583.9|583.3|583.9|583.3|583.8|583.2|14
1731063830000|2024-11-08 11:03:50|583.8|583.2|583.9|583.3|583.9|583.3|583.8|583.2|0
1731063840000|2024-11-08 11:04:00|||||||||1
1731063870000|2024-11-08 11:04:30|||||||||1
1731063930000|2024-11-08 11:05:30|||||||||1
1731063940000|2024-11-08 11:05:40|||||||||27
1731063970000|2024-11-08 11:06:10|583.8|583.2|583.9|583.3|583.9|583.3|583.8|583.2|0
1731063980000|2024-11-08 11:06:20|584|583.4|583.9|583.3|584|583.4|583.9|583.3|5
1731064020000|2024-11-08 11:07:00|||||||||1
1731064030000|2024-11-08 11:07:10|583.8|583.2|583.8|583.2|583.8|583.2|583.8|583.2|0
1731064040000|2024-11-08 11:07:20|||||||||1
1731064070000|2024-11-08 11:07:50|583.9|583.3|583.8|583.2|583.9|583.3|583.8|583.2|0
1731064080000|2024-11-08 11:08:00|583.7|583.1|583.7|583.1|583.7|583.1|583.7|583.1|4
1731064120000|2024-11-08 11:08:40|||||||||1
1731064140000|2024-11-08 11:09:00|583.6|583|583.3|582.7|583.6|583|583.3|582.7|7
1731064150000|2024-11-08 11:09:10|||||||||1
1731064180000|2024-11-08 11:09:40|||||||||3
1731064220000|2024-11-08 11:10:20|583.2|582.6|583.2|582.6|583.2|582.6|583.2|582.6|2
1731064270000|2024-11-08 11:11:10|583.3|582.7|583.3|582.7|583.3|582.7|583.3|582.7|0
1731064290000|2024-11-08 11:11:30|583.2|582.6|583.2|582.6|583.2|582.6|583.2|582.6|0
1731064380000|2024-11-08 11:13:00|583.3|582.7|583.3|582.7|583.3|582.7|583.3|582.7|0
1731064410000|2024-11-08 11:13:30|583.2|582.6|583.2|582.6|583.2|582.6|583.2|582.6|0
1731064420000|2024-11-08 11:13:40|583.3|582.7|583.3|582.7|583.3|582.7|583.3|582.7|0
1731064430000|2024-11-08 11:13:50|583.2|582.6|583.2|582.6|583.2|582.6|583.2|582.6|0
1731064440000|2024-11-08 11:14:00|583.3|582.7|583.3|582.7|583.3|582.7|583.3|582.7|0
1731064450000|2024-11-08 11:14:10|||||||||1
1731064460000|2024-11-08 11:14:20|583.2|582.6|583.2|582.6|583.2|582.6|583.2|582.6|2
1731064480000|2024-11-08 11:14:40|583.1|582.5|582.8|582.2|583.1|582.5|582.8|582.2|11
1731064500000|2024-11-08 11:15:00|582.9|582.3|582.9|582.3|582.9|582.3|582.8|582.2|2
1731064590000|2024-11-08 11:16:30|582.6|582|582.6|582|582.6|582|582.6|582|15
1731064710000|2024-11-08 11:18:30|582.8|582.2|582.7|582.1|582.8|582.2|582.7|582.1|2
1731064720000|2024-11-08 11:18:40|582.8|582.2|582.8|582.2|582.8|582.2|582.8|582.2|1
1731064730000|2024-11-08 11:18:50|582.7|582.1|582.7|582.1|582.7|582.1|582.7|582.1|0
1731064760000|2024-11-08 11:19:20|||||||||1
1731064840000|2024-11-08 11:20:40|582.8|582.2|582.8|582.2|582.8|582.2|582.8|582.2|0
1731064860000|2024-11-08 11:21:00|582.7|582.1|582.7|582.1|582.7|582.1|582.7|582.1|5
1731064870000|2024-11-08 11:21:10|582.6|582|582.7|582.1|582.8|582.2|582.6|582|21
1731064890000|2024-11-08 11:21:30|582.6|582|582.6|582|582.6|582|582.6|582|0
1731064930000|2024-11-08 11:22:10|582.5|581.9|582.5|581.9|582.5|581.9|582.5|581.9|2
1731064940000|2024-11-08 11:22:20|582.3|581.7|582.6|582|582.6|582|582.3|581.7|3
1731064980000|2024-11-08 11:23:00|||||||||1
1731065050000|2024-11-08 11:24:10|582.9|582.3|582.9|582.3|582.9|582.3|582.8|582.2|8
1731065060000|2024-11-08 11:24:20|582.8|582.2|582.8|582.2|582.8|582.2|582.8|582.2|0
1731065090000|2024-11-08 11:24:50|582.9|582.3|582.9|582.3|582.9|582.3|582.9|582.3|2
1731065100000|2024-11-08 11:25:00|||||||||1
1731065110000|2024-11-08 11:25:10|582.8|582.2|582.8|582.2|582.8|582.2|582.8|582.2|0
1731065120000|2024-11-08 11:25:20|582.9|582.3|582.8|582.2|582.9|582.3|582.8|582.2|0
1731065140000|2024-11-08 11:25:40|582.9|582.3|582.9|582.3|582.9|582.3|582.9|582.3|0
1731065310000|2024-11-08 11:28:30|582.8|582.2|582.9|582.3|582.9|582.3|582.8|582.2|0
1731065350000|2024-11-08 11:29:10|||||||||1
1731065420000|2024-11-08 11:30:20|583.1|582.5|583.1|582.5|583.1|582.5|583.1|582.5|3
1731065450000|2024-11-08 11:30:50|582.8|582.2|582.8|582.2|582.8|582.2|582.8|582.2|1
1731065460000|2024-11-08 11:31:00|582.6|582|582.6|582|582.6|582|582.6|582|11
1731065480000|2024-11-08 11:31:20|582.5|581.9|582.4|581.8|582.5|581.9|582.4|581.8|8
1731065510000|2024-11-08 11:31:50|582.5|581.9|582.4|581.8|582.6|582|582.4|581.8|1
1731065520000|2024-11-08 11:32:00|582.5|581.9|582.4|581.8|582.6|582|582.3|581.7|1
1731065530000|2024-11-08 11:32:10|582.3|581.7|582.6|582|582.6|582|582.3|581.7|2
1731065540000|2024-11-08 11:32:20|582.4|581.8|582.4|581.8|582.4|581.8|582.4|581.8|2
1731065550000|2024-11-08 11:32:30|582.6|582|582.6|582|582.6|582|582.6|582|0
1731065560000|2024-11-08 11:32:40|582.3|581.7|582.3|581.7|582.3|581.7|582.3|581.7|4
1731065580000|2024-11-08 11:33:00|||||||||4
1731065590000|2024-11-08 11:33:10|582.6|582|582.4|581.8|582.6|582|582.4|581.8|7
1731065620000|2024-11-08 11:33:40|582.5|581.9|582.6|582|582.6|582|582.5|581.9|0
1731065670000|2024-11-08 11:34:30|582.7|582.1|582.7|582.1|582.7|582.1|582.7|582.1|0
1731065690000|2024-11-08 11:34:50|582.6|582|582.7|582.1|582.7|582.1|582.6|582|0
1731065700000|2024-11-08 11:35:00|582.8|582.2|582.8|582.2|582.9|582.3|582.8|582.2|6
1731065710000|2024-11-08 11:35:10|582.9|582.3|582.9|582.3|582.9|582.3|582.9|582.3|0
1731065720000|2024-11-08 11:35:20|582.8|582.2|582.8|582.2|582.8|582.2|582.8|582.2|1
1731065760000|2024-11-08 11:36:00|582.7|582.1|582.7|582.1|582.7|582.1|582.7|582.1|2
1731065770000|2024-11-08 11:36:10|582.8|582.2|582.8|582.2|582.9|582.3|582.8|582.2|0
1731065820000|2024-11-08 11:37:00|582.7|582.1|582.7|582.1|582.8|582.2|582.7|582.1|10
1731065840000|2024-11-08 11:37:20|582.6|582|582.6|582|582.6|582|582.6|582|0
1731065860000|2024-11-08 11:37:40|582.7|582.1|582.7|582.1|582.7|582.1|582.7|582.1|1
1731065900000|2024-11-08 11:38:20|582.8|582.2|582.7|582.1|582.8|582.2|582.7|582.1|1
1731065950000|2024-11-08 11:39:10|||||||||1
1731065970000|2024-11-08 11:39:30|582.8|582.2|582.7|582.1|582.8|582.2|582.7|582.1|0
1731065990000|2024-11-08 11:39:50|582.8|582.2|582.7|582.1|582.8|582.2|582.7|582.1|4
1731066000000|2024-11-08 11:40:00|582.8|582.2|582.8|582.2|582.8|582.2|582.8|582.2|0
1731066030000|2024-11-08 11:40:30|583|582.4|583|582.4|583|582.4|583|582.4|1
1731066040000|2024-11-08 11:40:40|||||||||2
1731066050000|2024-11-08 11:40:50|582.9|582.3|583.1|582.5|583.1|582.5|582.9|582.3|1
1731066100000|2024-11-08 11:41:40|582.9|582.3|583.1|582.5|583.1|582.5|582.9|582.3|2
1731066130000|2024-11-08 11:42:10|582.9|582.3|583.1|582.5|583.1|582.5|582.9|582.3|0
1731066150000|2024-11-08 11:42:30|582.9|582.3|582.9|582.3|582.9|582.3|582.9|582.3|0
1731066190000|2024-11-08 11:43:10|583.1|582.5|583.1|582.5|583.1|582.5|583.1|582.5|0
1731066210000|2024-11-08 11:43:30|583|582.4|582.9|582.3|583|582.4|582.9|582.3|0
1731066280000|2024-11-08 11:44:40|583.1|582.5|582.9|582.3|583.1|582.5|582.9|582.3|14
1731066300000|2024-11-08 11:45:00|582.8|582.2|582.8|582.2|582.8|582.2|582.8|582.2|0
1731066310000|2024-11-08 11:45:10|582.9|582.3|582.8|582.2|582.9|582.3|582.8|582.2|0
1731066340000|2024-11-08 11:45:40|582.9|582.3|582.9|582.3|582.9|582.3|582.9|582.3|0
1731066360000|2024-11-08 11:46:00|582.8|582.2|582.8|582.2|582.8|582.2|582.8|582.2|0
1731066420000|2024-11-08 11:47:00|582.7|582.1|582.7|582.1|582.7|582.1|582.7|582.1|6
1731066430000|2024-11-08 11:47:10|||||||||1
1731066450000|2024-11-08 11:47:30|582.8|582.2|582.8|582.2|582.8|582.2|582.8|582.2|1
1731066520000|2024-11-08 11:48:40|||||||||11
1731066550000|2024-11-08 11:49:10|583.1|582.5|583.1|582.5|583.1|582.5|583.1|582.5|3
1731066580000|2024-11-08 11:49:40|583.2|582.6|583.2|582.6|583.2|582.6|583.2|582.6|0
1731066600000|2024-11-08 11:50:00|||||||||4
1731066610000|2024-11-08 11:50:10|583.4|582.8|583.4|582.8|583.4|582.8|583.4|582.8|0
1731066620000|2024-11-08 11:50:20|583.3|582.7|583.4|582.8|583.6|583|583.3|582.7|4
1731066630000|2024-11-08 11:50:30|583.6|583|583.6|583|583.6|583|583.6|583|0
1731066640000|2024-11-08 11:50:40|||||||||1
1731066650000|2024-11-08 11:50:50|583.5|582.9|583.5|582.9|583.5|582.9|583.5|582.9|0
1731066750000|2024-11-08 11:52:30|583.3|582.7|583.3|582.7|583.3|582.7|583.3|582.7|9
1731066760000|2024-11-08 11:52:40|583.2|582.6|583.1|582.5|583.2|582.6|583.1|582.5|13
1731066780000|2024-11-08 11:53:00|583.2|582.6|583.2|582.6|583.2|582.6|583.2|582.6|4
1731066790000|2024-11-08 11:53:10|583.1|582.5|583.1|582.5|583.1|582.5|583.1|582.5|0
1731066800000|2024-11-08 11:53:20|583|582.4|583.2|582.6|583.2|582.6|583|582.4|1
1731067050000|2024-11-08 11:57:30|||||||||2
1731067100000|2024-11-08 11:58:20|583.4|582.8|583.4|582.8|583.4|582.8|583.4|582.8|6
1731067110000|2024-11-08 11:58:30|583.3|582.7|583.4|582.8|583.4|582.8|583.3|582.7|4
1731067120000|2024-11-08 11:58:40|583.3|582.7|583.5|582.9|583.5|582.9|583.3|582.7|3
1731067140000|2024-11-08 11:59:00|583.6|583|583.5|582.9|583.6|583|583.5|582.9|3
1731067190000|2024-11-08 11:59:50|583.6|583|583.6|583|583.6|583|583.6|583|2
1731067270000|2024-11-08 12:01:10|583.8|583.2|583.8|583.2|583.8|583.2|583.8|583.2|0
1731067280000|2024-11-08 12:01:20|583.6|583|583.6|583|583.6|583|583.6|583|1
1731067290000|2024-11-08 12:01:30|583.5|582.9|583.3|582.7|583.5|582.9|583.3|582.7|7
1731067300000|2024-11-08 12:01:40|||||||||2
1731067310000|2024-11-08 12:01:50|583.5|582.9|583.5|582.9|583.5|582.9|583.5|582.9|0
1731067320000|2024-11-08 12:02:00|583.3|582.7|583.3|582.7|583.3|582.7|583.3|582.7|5
1731067330000|2024-11-08 12:02:10|583.4|582.8|583.3|582.7|583.4|582.8|583.3|582.7|0
1731067340000|2024-11-08 12:02:20|583.4|582.8|583.5|582.9|583.5|582.9|583.4|582.8|5
1731067350000|2024-11-08 12:02:30|583.4|582.8|583.4|582.8|583.4|582.8|583.3|582.7|2
1731067380000|2024-11-08 12:03:00|583.3|582.7|583.3|582.7|583.3|582.7|583.3|582.7|0
1731067390000|2024-11-08 12:03:10|583.4|582.8|583.5|582.9|583.5|582.9|583.4|582.8|8
1731067400000|2024-11-08 12:03:20|583.6|583|583.6|583|583.6|583|583.6|583|0
1731067410000|2024-11-08 12:03:30|583.5|582.9|583.5|582.9|583.5|582.9|583.5|582.9|34
1731067430000|2024-11-08 12:03:50|583.6|583|583.6|583|583.6|583|583.6|583|0
1731067440000|2024-11-08 12:04:00|583.5|582.9|583.5|582.9|583.5|582.9|583.5|582.9|0
1731067470000|2024-11-08 12:04:30|583.6|583|583.6|583|583.6|583|583.4|582.8|9
1731067510000|2024-11-08 12:05:10|583.5|582.9|583.5|582.9|583.5|582.9|583.5|582.9|0
1731067520000|2024-11-08 12:05:20|||||||||1
1731067570000|2024-11-08 12:06:10|583.6|583|583.4|582.8|583.6|583|583.4|582.8|1
1731067580000|2024-11-08 12:06:20|583.5|582.9|583.5|582.9|583.5|582.9|583.5|582.9|0
1731067600000|2024-11-08 12:06:40|583.6|583|583.6|583|583.6|583|583.6|583|0
1731067620000|2024-11-08 12:07:00|583.5|582.9|583.5|582.9|583.5|582.9|583.5|582.9|0
1731067640000|2024-11-08 12:07:20|583.6|583|583.6|583|583.6|583|583.6|583|2
1731067660000|2024-11-08 12:07:40|583.5|582.9|583.5|582.9|583.5|582.9|583.5|582.9|0
1731067680000|2024-11-08 12:08:00|583.6|583|583.5|582.9|583.6|583|583.5|582.9|2
1731067690000|2024-11-08 12:08:10|583.6|583|583.5|582.9|583.6|583|583.5|582.9|0
1731067760000|2024-11-08 12:09:20|||||||||1
1731067790000|2024-11-08 12:09:50|583.6|583|583.5|582.9|583.6|583|583.5|582.9|0
1731067820000|2024-11-08 12:10:20|583.6|583|583.6|583|583.6|583|583.6|583|0
1731067850000|2024-11-08 12:10:50|583.5|582.9|583.2|582.6|583.5|582.9|583.2|582.6|2
1731067860000|2024-11-08 12:11:00|583.3|582.7|583.3|582.7|583.3|582.7|583.3|582.7|0
1731067870000|2024-11-08 12:11:10|583.2|582.6|583.2|582.6|583.2|582.6|583.2|582.6|0
1731067880000|2024-11-08 12:11:20|583.3|582.7|583.2|582.6|583.3|582.7|583.2|582.6|0
1731067890000|2024-11-08 12:11:30|||||||||1
1731067920000|2024-11-08 12:12:00|||||||||1
1731068020000|2024-11-08 12:13:40|583.4|582.8|583.5|582.9|583.5|582.9|583.3|582.7|1
1731068100000|2024-11-08 12:15:00|583.6|583|583.5|582.9|583.6|583|583.5|582.9|0
1731068140000|2024-11-08 12:15:40|583.6|583|583.6|583|583.6|583|583.5|582.9|0
1731068150000|2024-11-08 12:15:50|583.5|582.9|583.5|582.9|583.5|582.9|583.5|582.9|2
1731068170000|2024-11-08 12:16:10|583.6|583|583.6|583|583.6|583|583.6|583|0
1731068180000|2024-11-08 12:16:20|583.5|582.9|583.5|582.9|583.5|582.9|583.5|582.9|0
1731068190000|2024-11-08 12:16:30|583.6|583|583.6|583|583.6|583|583.6|583|0
1731068220000|2024-11-08 12:17:00|583.5|582.9|583.5|582.9|583.5|582.9|583.5|582.9|0
1731068230000|2024-11-08 12:17:10|583.6|583|583.6|583|583.6|583|583.6|583|2
1731068260000|2024-11-08 12:17:40|583.5|582.9|583.6|583|583.6|583|583.5|582.9|0
1731068280000|2024-11-08 12:18:00|||||||||1
1731068350000|2024-11-08 12:19:10|583.5|582.9|583.5|582.9|583.5|582.9|583.5|582.9|0
1731068410000|2024-11-08 12:20:10|583.2|582.6|583.2|582.6|583.2|582.6|583.2|582.6|7
1731068420000|2024-11-08 12:20:20|||||||||1
1731068430000|2024-11-08 12:20:30|583.1|582.5|583.2|582.6|583.2|582.6|583.1|582.5|0
1731068450000|2024-11-08 12:20:50|583.1|582.5|583.2|582.6|583.2|582.6|583.1|582.5|10
1731068460000|2024-11-08 12:21:00|583.1|582.5|583.1|582.5|583.2|582.6|583.1|582.5|0
1731068470000|2024-11-08 12:21:10|583|582.4|583|582.4|583|582.4|583|582.4|0
1731068500000|2024-11-08 12:21:40|582.9|582.3|582.7|582.1|582.9|582.3|582.7|582.1|1
1731068510000|2024-11-08 12:21:50|582.8|582.2|582.9|582.3|582.9|582.3|582.8|582.2|1
1731068520000|2024-11-08 12:22:00|582.8|582.2|582.8|582.2|582.8|582.2|582.8|582.2|2
1731068530000|2024-11-08 12:22:10|582.7|582.1|582.7|582.1|582.7|582.1|582.7|582.1|0
1731068540000|2024-11-08 12:22:20|582.8|582.2|582.8|582.2|582.8|582.2|582.8|582.2|0
1731068580000|2024-11-08 12:23:00|582.7|582.1|582.6|582|582.7|582.1|582.6|582|29
1731068590000|2024-11-08 12:23:10|||||||||7
1731068610000|2024-11-08 12:23:30|582.7|582.1|582.7|582.1|582.7|582.1|582.7|582.1|11
1731068620000|2024-11-08 12:23:40|582.8|582.2|582.8|582.2|582.8|582.2|582.8|582.2|4
1731068630000|2024-11-08 12:23:50|583|582.4|582.8|582.2|583|582.4|582.8|582.2|0
1731068640000|2024-11-08 12:24:00|582.7|582.1|582.7|582.1|582.7|582.1|582.7|582.1|1
1731068650000|2024-11-08 12:24:10|582.8|582.2|582.7|582.1|582.8|582.2|582.7|582.1|0
1731068660000|2024-11-08 12:24:20|582.8|582.2|582.8|582.2|582.8|582.2|582.8|582.2|2
1731068700000|2024-11-08 12:25:00|582.7|582.1|582.7|582.1|582.7|582.1|582.7|582.1|0
1731068750000|2024-11-08 12:25:50|582.8|582.2|582.8|582.2|582.8|582.2|582.8|582.2|1
1731068760000|2024-11-08 12:26:00|582.7|582.1|582.7|582.1|582.7|582.1|582.7|582.1|0
1731068790000|2024-11-08 12:26:30|582.6|582|582.6|582|582.6|582|582.6|582|7
1731068820000|2024-11-08 12:27:00|||||||||3
1731068850000|2024-11-08 12:27:30|||||||||2
1731068860000|2024-11-08 12:27:40|582.7|582.1|582.7|582.1|582.7|582.1|582.7|582.1|0
1731068890000|2024-11-08 12:28:10|583|582.4|583|582.4|583|582.4|583|582.4|1
1731068900000|2024-11-08 12:28:20|583.1|582.5|583.2|582.6|583.2|582.6|583.1|582.5|8
1731068920000|2024-11-08 12:28:40|583.1|582.5|583.2|582.6|583.2|582.6|583.1|582.5|1
1731068940000|2024-11-08 12:29:00|||||||||1
1731068960000|2024-11-08 12:29:20|583.1|582.5|583.1|582.5|583.1|582.5|583.1|582.5|0
1731068980000|2024-11-08 12:29:40|583.2|582.6|583.2|582.6|583.2|582.6|583.2|582.6|0
1731069000000|2024-11-08 12:30:00|583.1|582.5|583.1|582.5|583.1|582.5|583.1|582.5|4
1731069010000|2024-11-08 12:30:10|583.2|582.6|583.1|582.5|583.2|582.6|583.1|582.5|0
1731069070000|2024-11-08 12:31:10|583.2|582.6|583.2|582.6|583.2|582.6|583.2|582.6|65
1731069090000|2024-11-08 12:31:30|583.1|582.5|583.3|582.7|583.3|582.7|582.9|582.3|142
1731069100000|2024-11-08 12:31:40|||||||||1
1731069110000|2024-11-08 12:31:50|583.4|582.8|583.4|582.8|583.4|582.8|583.4|582.8|23
1731069130000|2024-11-08 12:32:10|583.6|583|583.6|583|583.7|583.1|583.6|583|555
1731069140000|2024-11-08 12:32:20|||||||||2
1731069150000|2024-11-08 12:32:30|||||||||10
1731069170000|2024-11-08 12:32:50|||||||||1
1731069180000|2024-11-08 12:33:00|583.7|583.1|583.7|583.1|583.7|583.1|583.7|583.1|28
1731069200000|2024-11-08 12:33:20|||||||||11
1731069210000|2024-11-08 12:33:30|||||||||3
1731069240000|2024-11-08 12:34:00|||||||||3
1731069250000|2024-11-08 12:34:10|||||||||2
1731069260000|2024-11-08 12:34:20|||||||||3
1731069270000|2024-11-08 12:34:30|583.9|583.3|583.9|583.3|583.9|583.3|583.9|583.3|2
1731069280000|2024-11-08 12:34:40|584|583.4|583.9|583.3|584.1|583.5|583.9|583.3|5
1731069290000|2024-11-08 12:34:50|584|583.4|584.1|583.5|584.1|583.5|584|583.4|2
1731069300000|2024-11-08 12:35:00|584.2|583.6|584.1|583.5|584.2|583.6|584.1|583.5|10
1731069310000|2024-11-08 12:35:10|||||||||1
1731069330000|2024-11-08 12:35:30|||||||||2
1731069350000|2024-11-08 12:35:50|584.2|583.6|584.2|583.6|584.2|583.6|584.2|583.6|1
1731069360000|2024-11-08 12:36:00|||||||||297
1731069370000|2024-11-08 12:36:10|584.3|583.7|584.4|583.8|584.4|583.8|584.3|583.7|25
1731069380000|2024-11-08 12:36:20|584.5|583.9|584.5|583.9|584.5|583.9|584.2|583.6|18
1731069390000|2024-11-08 12:36:30|584.4|583.8|584.5|583.9|584.5|583.9|584.4|583.8|3
1731069400000|2024-11-08 12:36:40|584.6|584|584.6|584|584.6|584|584.6|584|2
1731069410000|2024-11-08 12:36:50|584.8|584.2|585|584.4|585.1|584.5|584.8|584.2|44
1731069420000|2024-11-08 12:37:00|585.1|584.5|585.1|584.5|585.1|584.5|585.1|584.5|17
1731069430000|2024-11-08 12:37:10|||||||||2
1731069440000|2024-11-08 12:37:20|585.3|584.7|585.2|584.6|585.3|584.7|585|584.4|172
1731069450000|2024-11-08 12:37:30|585.1|584.5|584.9|584.3|585.1|584.5|584.9|584.3|436
1731069460000|2024-11-08 12:37:40|584.7|584.1|584.7|584.1|584.9|584.3|584.7|584.1|20
1731069480000|2024-11-08 12:38:00|||||||||5
1731069510000|2024-11-08 12:38:30|584.8|584.2|584.8|584.2|584.8|584.2|584.8|584.2|25
1731069520000|2024-11-08 12:38:40|584.7|584.1|584.7|584.1|584.8|584.2|584.7|584.1|10
1731069540000|2024-11-08 12:39:00|||||||||1
1731069570000|2024-11-08 12:39:30|||||||||1
1731069600000|2024-11-08 12:40:00|||||||||2
1731069610000|2024-11-08 12:40:10|584.5|583.9|584.6|584|584.6|584|584.5|583.9|125
1731069620000|2024-11-08 12:40:20|||||||||1
1731069640000|2024-11-08 12:40:40|584.7|584.1|584.8|584.2|584.8|584.2|584.7|584.1|9
1731069650000|2024-11-08 12:40:50|585|584.4|585|584.4|585.1|584.5|584.9|584.3|1
1731069660000|2024-11-08 12:41:00|585.1|584.5|585.1|584.5|585.1|584.5|585.1|584.5|0
1731069670000|2024-11-08 12:41:10|585.2|584.6|585.2|584.6|585.2|584.6|585.2|584.6|0
1731069680000|2024-11-08 12:41:20|||||||||2
1731069690000|2024-11-08 12:41:30|585.4|584.8|585.4|584.8|585.4|584.8|585.4|584.8|3
1731069700000|2024-11-08 12:41:40|585.5|584.9|585.3|584.7|585.5|584.9|585.3|584.7|2
1731069710000|2024-11-08 12:41:50|585.2|584.6|585.2|584.6|585.2|584.6|585.2|584.6|3
1731069720000|2024-11-08 12:42:00|||||||||2
1731069730000|2024-11-08 12:42:10|||||||||3
1731069770000|2024-11-08 12:42:50|||||||||1
1731069780000|2024-11-08 12:43:00|||||||||4
1731069790000|2024-11-08 12:43:10|||||||||1
1731069810000|2024-11-08 12:43:30|585.3|584.7|585.3|584.7|585.3|584.7|585.2|584.6|2
1731069820000|2024-11-08 12:43:40|||||||||2
1731069830000|2024-11-08 12:43:50|585.4|584.8|585.4|584.8|585.4|584.8|585.4|584.8|0
1731069840000|2024-11-08 12:44:00|585.3|584.7|585.3|584.7|585.3|584.7|585.3|584.7|0
1731069890000|2024-11-08 12:44:50|585.5|584.9|585.5|584.9|585.5|584.9|585.5|584.9|60
1731069900000|2024-11-08 12:45:00|||||||||11
1731069910000|2024-11-08 12:45:10|||||||||6
1731069920000|2024-11-08 12:45:20|||||||||1
1731069930000|2024-11-08 12:45:30|585.4|584.8|585.3|584.7|585.4|584.8|585.2|584.6|4
1731069940000|2024-11-08 12:45:40|585.4|584.8|585.4|584.8|585.4|584.8|585.4|584.8|0
1731069950000|2024-11-08 12:45:50|585.3|584.7|585.2|584.6|585.3|584.7|585.2|584.6|10
1731069970000|2024-11-08 12:46:10|585.3|584.7|585.2|584.6|585.3|584.7|585.2|584.6|2
1731069980000|2024-11-08 12:46:20|585|584.4|585|584.4|585|584.4|585|584.4|4
1731070030000|2024-11-08 12:47:10|585.1|584.5|585|584.4|585.1|584.5|585|584.4|5
1731070040000|2024-11-08 12:47:20|585.1|584.5|585.1|584.5|585.1|584.5|585.1|584.5|2
1731070060000|2024-11-08 12:47:40|||||||||1
1731070090000|2024-11-08 12:48:10|585|584.4|585|584.4|585.1|584.5|585|584.4|0
1731070110000|2024-11-08 12:48:30|585.1|584.5|585.2|584.6|585.2|584.6|585.1|584.5|25
1731070120000|2024-11-08 12:48:40|585.3|584.7|585.5|584.9|585.5|584.9|585.3|584.7|33
1731070130000|2024-11-08 12:48:50|||||||||3
1731070140000|2024-11-08 12:49:00|585.3|584.7|585.3|584.7|585.4|584.8|585.3|584.7|4
1731070150000|2024-11-08 12:49:10|585.2|584.6|585.3|584.7|585.4|584.8|585.2|584.6|4
1731070160000|2024-11-08 12:49:20|585.5|584.9|585.5|584.9|585.5|584.9|585.5|584.9|2
1731070210000|2024-11-08 12:50:10|||||||||11
1731070220000|2024-11-08 12:50:20|||||||||4
1731070240000|2024-11-08 12:50:40|||||||||1
1731070270000|2024-11-08 12:51:10|585.3|584.7|585.2|584.6|585.3|584.7|585.2|584.6|47
1731070280000|2024-11-08 12:51:20|585|584.4|585.2|584.6|585.2|584.6|584.7|584.1|15
1731070290000|2024-11-08 12:51:30|||||||||120
1731070300000|2024-11-08 12:51:40|||||||||13
1731070310000|2024-11-08 12:51:50|||||||||13
1731070320000|2024-11-08 12:52:00|585.4|584.8|585.5|584.9|585.5|584.9|585.3|584.7|8
1731070340000|2024-11-08 12:52:20|||||||||6
1731070350000|2024-11-08 12:52:30|||||||||6
1731070360000|2024-11-08 12:52:40|585.3|584.7|585.4|584.8|585.4|584.8|585.3|584.7|6
1731070370000|2024-11-08 12:52:50|||||||||25
1731070380000|2024-11-08 12:53:00|585.2|584.6|585.2|584.6|585.3|584.7|585.2|584.6|12
1731070390000|2024-11-08 12:53:10|585|584.4|585.1|584.5|585.1|584.5|585|584.4|11
1731070400000|2024-11-08 12:53:20|585|584.4|585.1|584.5|585.1|584.5|585|584.4|6
1731070410000|2024-11-08 12:53:30|585|584.4|585.1|584.5|585.1|584.5|585|584.4|11
1731070420000|2024-11-08 12:53:40|585|584.4|584.8|584.2|585|584.4|584.8|584.2|140
1731070430000|2024-11-08 12:53:50|||||||||6
1731070450000|2024-11-08 12:54:10|584.9|584.3|584.9|584.3|585|584.4|584.9|584.3|5
1731070460000|2024-11-08 12:54:20|585|584.4|584.8|584.2|585|584.4|584.8|584.2|2
1731070470000|2024-11-08 12:54:30|584.9|584.3|584.9|584.3|584.9|584.3|584.9|584.3|0
1731070480000|2024-11-08 12:54:40|585|584.4|585|584.4|585|584.4|585|584.4|2
1731070490000|2024-11-08 12:54:50|584.9|584.3|584.9|584.3|584.9|584.3|584.9|584.3|0
1731070510000|2024-11-08 12:55:10|585|584.4|584.9|584.3|585|584.4|584.9|584.3|0
1731070520000|2024-11-08 12:55:20|585|584.4|585|584.4|585|584.4|585|584.4|0
1731070530000|2024-11-08 12:55:30|584.9|584.3|584.9|584.3|584.9|584.3|584.9|584.3|9
1731070540000|2024-11-08 12:55:40|585|584.4|585|584.4|585|584.4|585|584.4|13
1731070550000|2024-11-08 12:55:50|||||||||1
1731070560000|2024-11-08 12:56:00|584.9|584.3|584.8|584.2|584.9|584.3|584.8|584.2|2
1731070570000|2024-11-08 12:56:10|585|584.4|585|584.4|585|584.4|585|584.4|4
1731070600000|2024-11-08 12:56:40|584.9|584.3|584.9|584.3|584.9|584.3|584.9|584.3|5
1731070610000|2024-11-08 12:56:50|||||||||2
1731070620000|2024-11-08 12:57:00|585|584.4|584.9|584.3|585|584.4|584.9|584.3|2
1731070630000|2024-11-08 12:57:10|||||||||2
1731070660000|2024-11-08 12:57:40|584.8|584.2|584.9|584.3|584.9|584.3|584.8|584.2|2
1731070670000|2024-11-08 12:57:50|584.7|584.1|584.7|584.1|584.7|584.1|584.7|584.1|1
1731070690000|2024-11-08 12:58:10|584.6|584|584.6|584|584.6|584|584.6|584|2
1731070700000|2024-11-08 12:58:20|584.7|584.1|584.7|584.1|584.7|584.1|584.7|584.1|2
1731070780000|2024-11-08 12:59:40|||||||||13
1731070800000|2024-11-08 13:00:00|584.5|583.9|584.6|584|584.6|584|584.5|583.9|7
1731070810000|2024-11-08 13:00:10|584.7|584.1|584.7|584.1|584.7|584.1|584.7|584.1|0
1731070820000|2024-11-08 13:00:20|584.5|583.9|584.5|583.9|584.5|583.9|584.5|583.9|25
1731070830000|2024-11-08 13:00:30|584.6|584|584.6|584|584.6|584|584.6|584|0
1731070840000|2024-11-08 13:00:40|584.2|583.6|584.3|583.7|584.3|583.7|584.2|583.6|50
1731070860000|2024-11-08 13:01:00|584.2|583.6|584.3|583.7|584.3|583.7|584.2|583.6|2
1731070890000|2024-11-08 13:01:30|584.4|583.8|584.4|583.8|584.5|583.9|584.4|583.8|6
1731070900000|2024-11-08 13:01:40|584.2|583.6|584.2|583.6|584.2|583.6|584.2|583.6|0
1731070910000|2024-11-08 13:01:50|||||||||8
1731070960000|2024-11-08 13:02:40|584.3|583.7|584.3|583.7|584.3|583.7|584.3|583.7|0
1731070970000|2024-11-08 13:02:50|584.4|583.8|584.4|583.8|584.4|583.8|584.4|583.8|3
1731070980000|2024-11-08 13:03:00|584.5|583.9|584.4|583.8|584.5|583.9|584.4|583.8|0
1731070990000|2024-11-08 13:03:10|584.3|583.7|584.3|583.7|584.3|583.7|584.3|583.7|0
1731071000000|2024-11-08 13:03:20|||||||||1
1731071020000|2024-11-08 13:03:40|584.2|583.6|584.3|583.7|584.3|583.7|584.2|583.6|1
1731071030000|2024-11-08 13:03:50|584.2|583.6|584.2|583.6|584.2|583.6|584.2|583.6|0
1731071050000|2024-11-08 13:04:10|||||||||1
1731071100000|2024-11-08 13:05:00|584.5|583.9|584.5|583.9|584.5|583.9|584.5|583.9|13
1731071110000|2024-11-08 13:05:10|584.2|583.6|584.2|583.6|584.2|583.6|584.2|583.6|4
1731071120000|2024-11-08 13:05:20|584.3|583.7|584.5|583.9|584.5|583.9|584.3|583.7|11
1731071130000|2024-11-08 13:05:30|584.6|584|584.6|584|584.6|584|584.6|584|2
1731071140000|2024-11-08 13:05:40|584.5|583.9|584.6|584|584.6|584|584.5|583.9|0
1731071150000|2024-11-08 13:05:50|584.7|584.1|584.7|584.1|584.8|584.2|584.7|584.1|2
1731071160000|2024-11-08 13:06:00|584.8|584.2|584.9|584.3|584.9|584.3|584.8|584.2|4
1731071170000|2024-11-08 13:06:10|584.8|584.2|585|584.4|585|584.4|584.8|584.2|3
1731071190000|2024-11-08 13:06:30|585.1|584.5|585.1|584.5|585.1|584.5|585.1|584.5|3
1731071200000|2024-11-08 13:06:40|585.2|584.6|585.2|584.6|585.2|584.6|585.1|584.5|1
1731071230000|2024-11-08 13:07:10|585.1|584.5|585.1|584.5|585.1|584.5|585.1|584.5|5
1731071240000|2024-11-08 13:07:20|585.2|584.6|585.1|584.5|585.2|584.6|585.1|584.5|2
1731071260000|2024-11-08 13:07:40|||||||||2
1731071290000|2024-11-08 13:08:10|585.2|584.6|585.2|584.6|585.2|584.6|585.2|584.6|1
1731071310000|2024-11-08 13:08:30|||||||||1
1731071350000|2024-11-08 13:09:10|585.3|584.7|585.3|584.7|585.3|584.7|585.3|584.7|2
1731071360000|2024-11-08 13:09:20|585.2|584.6|585.2|584.6|585.2|584.6|585.2|584.6|1
1731071400000|2024-11-08 13:10:00|||||||||1
1731071420000|2024-11-08 13:10:20|585|584.4|585.1|584.5|585.1|584.5|585|584.4|6
1731071430000|2024-11-08 13:10:30|585|584.4|585|584.4|585|584.4|585|584.4|2
1731071440000|2024-11-08 13:10:40|||||||||5
1731071450000|2024-11-08 13:10:50|585.1|584.5|585.1|584.5|585.1|584.5|585|584.4|6
1731071460000|2024-11-08 13:11:00|585.2|584.6|585.2|584.6|585.2|584.6|585.2|584.6|2
1731071500000|2024-11-08 13:11:40|||||||||1
1731071520000|2024-11-08 13:12:00|||||||||2
1731071530000|2024-11-08 13:12:10|||||||||1
1731071550000|2024-11-08 13:12:30|585.3|584.7|585.3|584.7|585.3|584.7|585.3|584.7|1
1731071580000|2024-11-08 13:13:00|||||||||5
1731071590000|2024-11-08 13:13:10|585.2|584.6|585.2|584.6|585.2|584.6|585.2|584.6|0
1731071600000|2024-11-08 13:13:20|585.3|584.7|585.3|584.7|585.3|584.7|585.3|584.7|13
1731071620000|2024-11-08 13:13:40|585.5|584.9|585.5|584.9|585.5|584.9|585.5|584.9|9
1731071630000|2024-11-08 13:13:50|585.4|584.8|585.4|584.8|585.4|584.8|585.4|584.8|2
1731071640000|2024-11-08 13:14:00|585.5|584.9|585.5|584.9|585.6|585|585.5|584.9|0
1731071670000|2024-11-08 13:14:30|585.3|584.7|585.3|584.7|585.3|584.7|585.3|584.7|1
1731071680000|2024-11-08 13:14:40|585.2|584.6|585.3|584.7|585.3|584.7|585.2|584.6|4
1731071720000|2024-11-08 13:15:20|585.2|584.6|585.2|584.6|585.2|584.6|585.2|584.6|1
1731071730000|2024-11-08 13:15:30|||||||||2
1731071740000|2024-11-08 13:15:40|585.1|584.5|585.1|584.5|585.1|584.5|585|584.4|1
1731071750000|2024-11-08 13:15:50|585|584.4|585.1|584.5|585.1|584.5|585|584.4|0
1731071760000|2024-11-08 13:16:00|585.2|584.6|585.2|584.6|585.2|584.6|585.2|584.6|5
1731071810000|2024-11-08 13:16:50|585.3|584.7|585.3|584.7|585.3|584.7|585.3|584.7|29
1731071820000|2024-11-08 13:17:00|585.5|584.9|585.5|584.9|585.5|584.9|585.5|584.9|1
1731071860000|2024-11-08 13:17:40|585.4|584.8|585.4|584.8|585.4|584.8|585.4|584.8|7
1731071880000|2024-11-08 13:18:00|585.3|584.7|585.4|584.8|585.5|584.9|585.3|584.7|4
1731071890000|2024-11-08 13:18:10|585.3|584.7|585.3|584.7|585.3|584.7|585.3|584.7|6
1731071900000|2024-11-08 13:18:20|||||||||2
1731071940000|2024-11-08 13:19:00|585.4|584.8|585.5|584.9|585.5|584.9|585.4|584.8|3
1731071950000|2024-11-08 13:19:10|585.3|584.7|585.3|584.7|585.3|584.7|585.3|584.7|1
1731071990000|2024-11-08 13:19:50|585.2|584.6|585.2|584.6|585.2|584.6|585.2|584.6|0
1731072030000|2024-11-08 13:20:30|585.3|584.7|585.3|584.7|585.3|584.7|585.3|584.7|1
1731072040000|2024-11-08 13:20:40|585.5|584.9|585.5|584.9|585.5|584.9|585.5|584.9|5
1731072120000|2024-11-08 13:22:00|||||||||1
1731072130000|2024-11-08 13:22:10|585.3|584.7|585.5|584.9|585.5|584.9|585.3|584.7|4
1731072160000|2024-11-08 13:22:40|||||||||3
1731072190000|2024-11-08 13:23:10|||||||||1
1731072210000|2024-11-08 13:23:30|||||||||1
1731072250000|2024-11-08 13:24:10|585.2|584.6|585.5|584.9|585.5|584.9|585.2|584.6|3
1731072280000|2024-11-08 13:24:40|585.6|585|585.7|585.1|585.7|585.1|585.6|585|5
1731072290000|2024-11-08 13:24:50|585.9|585.3|585.9|585.3|585.9|585.3|585.9|585.3|25
1731072300000|2024-11-08 13:25:00|||||||||3
1731072310000|2024-11-08 13:25:10|585.8|585.2|585.6|585|585.8|585.2|585.5|584.9|8
1731072320000|2024-11-08 13:25:20|||||||||7
1731072340000|2024-11-08 13:25:40|585.9|585.3|585.7|585.1|585.9|585.3|585.7|585.1|5
1731072350000|2024-11-08 13:25:50|585.8|585.2|585.8|585.2|585.8|585.2|585.8|585.2|2
1731072360000|2024-11-08 13:26:00|||||||||1
1731072370000|2024-11-08 13:26:10|585.9|585.3|585.9|585.3|586.2|585.6|585.9|585.3|6
1731072380000|2024-11-08 13:26:20|||||||||2
1731072390000|2024-11-08 13:26:30|586|585.4|585.9|585.3|586|585.4|585.9|585.3|2
1731072400000|2024-11-08 13:26:40|585.8|585.2|585.8|585.2|585.8|585.2|585.8|585.2|1
1731072430000|2024-11-08 13:27:10|585.7|585.1|585.8|585.2|585.8|585.2|585.7|585.1|1
1731072440000|2024-11-08 13:27:20|585.7|585.1|585.7|585.1|585.7|585.1|585.7|585.1|0
1731072460000|2024-11-08 13:27:40|||||||||1
1731072470000|2024-11-08 13:27:50|||||||||3
1731072490000|2024-11-08 13:28:10|||||||||2
1731072500000|2024-11-08 13:28:20|585.6|585|585.6|585|585.6|585|585.6|585|0
1731072510000|2024-11-08 13:28:30|585.7|585.1|585.7|585.1|585.7|585.1|585.7|585.1|1
1731072530000|2024-11-08 13:28:50|||||||||3
1731072550000|2024-11-08 13:29:10|585.8|585.2|585.8|585.2|585.8|585.2|585.8|585.2|1
1731072560000|2024-11-08 13:29:20|585.7|585.1|585.7|585.1|585.7|585.1|585.7|585.1|4
1731072570000|2024-11-08 13:29:30|||||||||1
1731072580000|2024-11-08 13:29:40|585.8|585.2|585.8|585.2|585.8|585.2|585.8|585.2|0
1731072590000|2024-11-08 13:29:50|585.7|585.1|585.8|585.2|585.8|585.2|585.7|585.1|0
1731072600000|2024-11-08 13:30:00|585.7|585.1|585.7|585.1|585.7|585.1|585.7|585.1|2
1731072610000|2024-11-08 13:30:10|||||||||1
1731072620000|2024-11-08 13:30:20|585.5|584.9|585.5|584.9|585.5|584.9|585.5|584.9|4
1731072630000|2024-11-08 13:30:30|585.8|585.2|586.2|585.6|586.2|585.6|585.7|585.1|22
1731072640000|2024-11-08 13:30:40|586.1|585.5|586.1|585.5|586.1|585.5|586.1|585.5|0
1731072650000|2024-11-08 13:30:50|586|585.4|586|585.4|586|585.4|586|585.4|1
1731072660000|2024-11-08 13:31:00|586.1|585.5|586|585.4|586.1|585.5|586|585.4|0
1731072680000|2024-11-08 13:31:20|586.1|585.5|586.1|585.5|586.1|585.5|586.1|585.5|0
1731072700000|2024-11-08 13:31:40|586|585.4|586|585.4|586|585.4|586|585.4|0
1731072720000|2024-11-08 13:32:00|586.1|585.5|586.1|585.5|586.1|585.5|586.1|585.5|0
1731072730000|2024-11-08 13:32:10|586|585.4|585.9|585.3|586|585.4|585.9|585.3|4
1731072740000|2024-11-08 13:32:20|586|585.4|586.1|585.5|586.1|585.5|586|585.4|0
1731072770000|2024-11-08 13:32:50|586|585.4|585.9|585.3|586.1|585.5|585.9|585.3|13
1731072810000|2024-11-08 13:33:30|585.8|585.2|585.8|585.2|585.8|585.2|585.8|585.2|1
1731072860000|2024-11-08 13:34:20|585.7|585.1|585.7|585.1|585.7|585.1|585.7|585.1|1
1731072870000|2024-11-08 13:34:30|585.8|585.2|585.8|585.2|585.8|585.2|585.8|585.2|0
1731072880000|2024-11-08 13:34:40|585.7|585.1|585.7|585.1|585.7|585.1|585.7|585.1|1
1731072900000|2024-11-08 13:35:00|585.6|585|585.7|585.1|585.7|585.1|585.5|584.9|13
1731072970000|2024-11-08 13:36:10|585.6|585|585.6|585|585.6|585|585.6|585|7
1731072980000|2024-11-08 13:36:20|585.7|585.1|585.7|585.1|585.7|585.1|585.7|585.1|1
1731073000000|2024-11-08 13:36:40|585.6|585|585.6|585|585.6|585|585.6|585|0
1731073030000|2024-11-08 13:37:10|||||||||2
1731073050000|2024-11-08 13:37:30|585.5|584.9|585.9|585.3|585.9|585.3|585.5|584.9|6
1731073060000|2024-11-08 13:37:40|585.8|585.2|585.8|585.2|585.8|585.2|585.8|585.2|0
1731073070000|2024-11-08 13:37:50|585.7|585.1|585.7|585.1|585.7|585.1|585.7|585.1|0
1731073130000|2024-11-08 13:38:50|585.8|585.2|585.9|585.3|585.9|585.3|585.8|585.2|5
1731073140000|2024-11-08 13:39:00|586|585.4|586.2|585.6|586.2|585.6|586|585.4|9
1731073150000|2024-11-08 13:39:10|586.3|585.7|586.3|585.7|586.3|585.7|586.3|585.7|0
1731073160000|2024-11-08 13:39:20|586.4|585.8|586.3|585.7|586.4|585.8|586.3|585.7|7
1731073170000|2024-11-08 13:39:30|586.2|585.6|586.7|586.1|586.7|586.1|586.2|585.6|257
1731073180000|2024-11-08 13:39:40|||||||||3
1731073190000|2024-11-08 13:39:50|586.3|585.7|586.2|585.6|586.3|585.7|586.1|585.5|25
1731073200000|2024-11-08 13:40:00|||||||||24
1731073210000|2024-11-08 13:40:10|||||||||1
1731073220000|2024-11-08 13:40:20|||||||||1
1731073230000|2024-11-08 13:40:30|586|585.4|586.2|585.6|586.2|585.6|586|585.4|8
1731073240000|2024-11-08 13:40:40|||||||||2
1731073250000|2024-11-08 13:40:50|||||||||2
1731073260000|2024-11-08 13:41:00|||||||||11
1731073290000|2024-11-08 13:41:30|586.1|585.5|586.1|585.5|586.1|585.5|586.1|585.5|0
1731073300000|2024-11-08 13:41:40|586|585.4|586|585.4|586.1|585.5|586|585.4|3
1731073310000|2024-11-08 13:41:50|586.1|585.5|586.1|585.5|586.1|585.5|586.1|585.5|0
1731073320000|2024-11-08 13:42:00|||||||||1
1731073330000|2024-11-08 13:42:10|585.9|585.3|585.8|585.2|585.9|585.3|585.8|585.2|10
1731073350000|2024-11-08 13:42:30|||||||||10
1731073360000|2024-11-08 13:42:40|585.9|585.3|585.9|585.3|585.9|585.3|585.9|585.3|9
1731073370000|2024-11-08 13:42:50|585.5|584.9|585.7|585.1|585.7|585.1|585.5|584.9|6
1731073380000|2024-11-08 13:43:00|585.6|585|585.6|585|585.6|585|585.6|585|15
1731073390000|2024-11-08 13:43:10|||||||||1
1731073400000|2024-11-08 13:43:20|585.7|585.1|585.7|585.1|585.7|585.1|585.7|585.1|2
1731073410000|2024-11-08 13:43:30|585.8|585.2|585.8|585.2|585.8|585.2|585.8|585.2|0
1731073430000|2024-11-08 13:43:50|585.9|585.3|585.9|585.3|586|585.4|585.9|585.3|8
1731073440000|2024-11-08 13:44:00|||||||||9
1731073450000|2024-11-08 13:44:10|||||||||1
1731073460000|2024-11-08 13:44:20|||||||||1
1731073470000|2024-11-08 13:44:30|585.7|585.1|585.7|585.1|585.7|585.1|585.7|585.1|1
1731073480000|2024-11-08 13:44:40|585.6|585|585.6|585|585.6|585|585.6|585|4
1731073490000|2024-11-08 13:44:50|585.5|584.9|585.5|584.9|585.6|585|585.5|584.9|2
1731076200000|2024-11-08 14:30:00|585.4|584.8|584.5|583.9|586.2|585.6|584.5|583.9|489
1731076210000|2024-11-08 14:30:10|584.6|584|584.2|583.6|585.6|585|584|583.4|283
1731076220000|2024-11-08 14:30:20|584.1|583.5|584.5|583.9|584.5|583.9|583.9|583.3|22
1731076230000|2024-11-08 14:30:30|584.6|584|584.9|584.3|585.2|584.6|584.6|584|34
1731076240000|2024-11-08 14:30:40|585|584.4|585.7|585.1|585.7|585.1|585|584.4|22
1731076250000|2024-11-08 14:30:50|585.4|584.8|585.3|584.7|585.4|584.8|585.2|584.6|27
1731076260000|2024-11-08 14:31:00|585.2|584.6|585|584.4|585.3|584.7|584.9|584.3|16
1731076270000|2024-11-08 14:31:10|584.9|584.3|584.3|583.7|584.9|584.3|583.6|583|211
1731076280000|2024-11-08 14:31:20|584.1|583.5|584.1|583.5|584.3|583.7|583.9|583.3|21
1731076290000|2024-11-08 14:31:30|584|583.4|584.6|584|584.6|584|583.9|583.3|54
1731076300000|2024-11-08 14:31:40|584.7|584.1|584.3|583.7|584.9|584.3|584.3|583.7|39
1731076310000|2024-11-08 14:31:50|584.2|583.6|584.4|583.8|584.4|583.8|584.1|583.5|55
1731076320000|2024-11-08 14:32:00|584.6|584|584.9|584.3|585.1|584.5|584.4|583.8|27
1731076330000|2024-11-08 14:32:10|585|584.4|584.4|583.8|585.1|584.5|584.4|583.8|36
1731076340000|2024-11-08 14:32:20|584.3|583.7|584.4|583.8|584.4|583.8|584.1|583.5|6
1731076350000|2024-11-08 14:32:30|584.6|584|584.9|584.3|584.9|584.3|584.4|583.8|47
1731076360000|2024-11-08 14:32:40|585.1|584.5|585.2|584.6|585.4|584.8|585.1|584.5|8
1731076370000|2024-11-08 14:32:50|585.1|584.5|585.3|584.7|585.5|584.9|585.1|584.5|107
1731076380000|2024-11-08 14:33:00|585.1|584.5|584.9|584.3|585.4|584.8|584.9|584.3|13
1731076390000|2024-11-08 14:33:10|584.8|584.2|585|584.4|585.1|584.5|584.6|584|14
1731076400000|2024-11-08 14:33:20|584.9|584.3|584.6|584|585|584.4|584.6|584|9
1731076410000|2024-11-08 14:33:30|584.7|584.1|584.9|584.3|584.9|584.3|584.6|584|13
1731076420000|2024-11-08 14:33:40|584.7|584.1|584.4|583.8|584.9|584.3|584.4|583.8|612
1731076430000|2024-11-08 14:33:50|584.5|583.9|584.6|584|584.6|584|584.4|583.8|17
1731076440000|2024-11-08 14:34:00|584.9|584.3|584.6|584|584.9|584.3|584.4|583.8|31
1731076450000|2024-11-08 14:34:10|584.4|583.8|584.4|583.8|584.5|583.9|583.7|583.1|50
1731076460000|2024-11-08 14:34:20|584.6|584|584.5|583.9|584.6|584|584.4|583.8|12
1731076470000|2024-11-08 14:34:30|584.4|583.8|584.5|583.9|584.6|584|584.4|583.8|12
1731076480000|2024-11-08 14:34:40|584.4|583.8|584.3|583.7|584.4|583.8|584.3|583.7|16
1731076490000|2024-11-08 14:34:50|584.4|583.8|584.4|583.8|584.6|584|584.4|583.8|11
1731076500000|2024-11-08 14:35:00|584.5|583.9|584.8|584.2|584.8|584.2|584.4|583.8|17
1731076510000|2024-11-08 14:35:10|584.9|584.3|585.4|584.8|585.4|584.8|584.7|584.1|40
1731076520000|2024-11-08 14:35:20|585.5|584.9|585.1|584.5|585.5|584.9|585.1|584.5|38
1731076530000|2024-11-08 14:35:30|585|584.4|585.3|584.7|585.3|584.7|585|584.4|15
1731076540000|2024-11-08 14:35:40|585.4|584.8|585.6|585|585.8|585.2|585.4|584.8|23
1731076550000|2024-11-08 14:35:50|585.5|584.9|585.1|584.5|585.8|585.2|585.1|584.5|34
1731076560000|2024-11-08 14:36:00|585.3|584.7|585.8|585.2|585.9|585.3|585.3|584.7|309
1731076570000|2024-11-08 14:36:10|585.6|585|585.4|584.8|585.6|585|585.1|584.5|24
1731076580000|2024-11-08 14:36:20|585.1|584.5|585.2|584.6|585.2|584.6|584.8|584.2|16
1731076590000|2024-11-08 14:36:30|585.3|584.7|585.4|584.8|585.4|584.8|585.2|584.6|12
1731076600000|2024-11-08 14:36:40|585.1|584.5|585.1|584.5|585.1|584.5|585|584.4|14
1731076610000|2024-11-08 14:36:50|585|584.4|584.9|584.3|585.1|584.5|584.9|584.3|8
1731076620000|2024-11-08 14:37:00|585|584.4|585|584.4|585|584.4|584.8|584.2|64
1731076630000|2024-11-08 14:37:10|584.9|584.3|584.9|584.3|585|584.4|584.6|584|29
1731076640000|2024-11-08 14:37:20|585|584.4|584.9|584.3|585|584.4|584.8|584.2|29
1731076650000|2024-11-08 14:37:30|585.1|584.5|585.1|584.5|585.4|584.8|584.9|584.3|45
1731076660000|2024-11-08 14:37:40|585.2|584.6|585.5|584.9|585.7|585.1|585.1|584.5|17
1731076670000|2024-11-08 14:37:50|585.6|585|585.9|585.3|586|585.4|585.6|585|25
1731076680000|2024-11-08 14:38:00|585.8|585.2|585.5|584.9|585.8|585.2|585.5|584.9|22
1731076690000|2024-11-08 14:38:10|585.6|585|585.4|584.8|585.6|585|585.4|584.8|14
1731076700000|2024-11-08 14:38:20|585.3|584.7|584.9|584.3|585.4|584.8|584.9|584.3|25
1731076710000|2024-11-08 14:38:30|585|584.4|585|584.4|585.1|584.5|584.9|584.3|15
1731076720000|2024-11-08 14:38:40|585.1|584.5|585.1|584.5|585.1|584.5|585.1|584.5|16
1731076730000|2024-11-08 14:38:50|585|584.4|584.8|584.2|585|584.4|584.8|584.2|11
1731076740000|2024-11-08 14:39:00|584.9|584.3|584.8|584.2|584.9|584.3|584.5|583.9|38
1731076750000|2024-11-08 14:39:10|584.6|584|584.6|584|584.8|584.2|584.4|583.8|21
1731076760000|2024-11-08 14:39:20|584.5|583.9|584.7|584.1|584.8|584.2|584.5|583.9|18
1731076770000|2024-11-08 14:39:30|584.8|584.2|584.9|584.3|584.9|584.3|584.8|584.2|25
1731076780000|2024-11-08 14:39:40|585.1|584.5|584.8|584.2|585.1|584.5|584.8|584.2|20
1731076790000|2024-11-08 14:39:50|584.9|584.3|584.7|584.1|584.9|584.3|584.5|583.9|21
1731076800000|2024-11-08 14:40:00|584.8|584.2|585.1|584.5|585.1|584.5|584.5|583.9|35
1731076810000|2024-11-08 14:40:10|584.9|584.3|584.9|584.3|584.9|584.3|584.6|584|11
1731076820000|2024-11-08 14:40:20|585.1|584.5|584.9|584.3|585.1|584.5|584.8|584.2|30
1731076830000|2024-11-08 14:40:30|585|584.4|585|584.4|585.1|584.5|584.9|584.3|14
1731076840000|2024-11-08 14:40:40|584.9|584.3|584.9|584.3|584.9|584.3|584.8|584.2|28
1731076850000|2024-11-08 14:40:50|585|584.4|584.9|584.3|585|584.4|584.8|584.2|14
1731076860000|2024-11-08 14:41:00|584.8|584.2|585.1|584.5|585.1|584.5|584.8|584.2|30
1731076870000|2024-11-08 14:41:10|585|584.4|584.6|584|585|584.4|584.6|584|17
1731076880000|2024-11-08 14:41:20|584.7|584.1|584.8|584.2|584.8|584.2|584.6|584|21
1731076890000|2024-11-08 14:41:30|584.9|584.3|584.8|584.2|584.9|584.3|584.7|584.1|17
1731076900000|2024-11-08 14:41:40|584.9|584.3|585.2|584.6|585.2|584.6|584.9|584.3|23
1731076910000|2024-11-08 14:41:50|585.3|584.7|585.7|585.1|585.7|585.1|585.3|584.7|33
1731076920000|2024-11-08 14:42:00|585.8|585.2|585.7|585.1|585.8|585.2|585.6|585|24
1731076930000|2024-11-08 14:42:10|585.8|585.2|585.4|584.8|585.8|585.2|585.4|584.8|24
1731076940000|2024-11-08 14:42:20|585.5|584.9|585.4|584.8|585.7|585.1|585.4|584.8|13
1731076950000|2024-11-08 14:42:30|585.2|584.6|585.2|584.6|585.2|584.6|585.1|584.5|12
1731076960000|2024-11-08 14:42:40|585.3|584.7|585.3|584.7|585.3|584.7|585|584.4|39
1731076970000|2024-11-08 14:42:50|585.2|584.6|585.2|584.6|585.3|584.7|585.2|584.6|27
1731076980000|2024-11-08 14:43:00|585.3|584.7|586.1|585.5|586.4|585.8|585.3|584.7|1316
1731076990000|2024-11-08 14:43:10|585.9|585.3|585.8|585.2|586|585.4|585.8|585.2|41
1731077000000|2024-11-08 14:43:20|586.1|585.5|586.5|585.9|586.5|585.9|586.1|585.5|67
1731077010000|2024-11-08 14:43:30|586.7|586.1|587.2|586.6|587.4|586.8|586.6|586|62
1731077020000|2024-11-08 14:43:40|587.3|586.7|587.3|586.7|587.4|586.8|587.2|586.6|13
1731077030000|2024-11-08 14:43:50|587.4|586.8|587.4|586.8|587.4|586.8|587.4|586.8|20
1731077040000|2024-11-08 14:44:00|587.5|586.9|587.4|586.8|587.7|587.1|587.4|586.8|47
1731077050000|2024-11-08 14:44:10|587.5|586.9|587.5|586.9|587.7|587.1|587.5|586.9|110
1731077060000|2024-11-08 14:44:20|587.4|586.8|587.2|586.6|587.6|587|587.2|586.6|30
1731077070000|2024-11-08 14:44:30|587.3|586.7|587.3|586.7|587.4|586.8|587|586.4|73
1731077080000|2024-11-08 14:44:40|587.4|586.8|587.3|586.7|587.4|586.8|587.3|586.7|13
1731077090000|2024-11-08 14:44:50|587.7|587.1|587.7|587.1|587.9|587.3|587.6|587|41
1731077100000|2024-11-08 14:45:00|587.9|587.3|588.1|587.5|588.2|587.6|587.8|587.2|49
1731077110000|2024-11-08 14:45:10|588|587.4|588.2|587.6|588.2|587.6|587.7|587.1|65
1731077120000|2024-11-08 14:45:20|588.1|587.5|588.1|587.5|588.1|587.5|588.1|587.5|32
1731077130000|2024-11-08 14:45:30|588.2|587.6|587.8|587.2|588.2|587.6|587.8|587.2|15
1731077140000|2024-11-08 14:45:40|587.7|587.1|587.4|586.8|587.8|587.2|587.4|586.8|132
1731077150000|2024-11-08 14:45:50|587.6|587|587.7|587.1|587.7|587.1|587.6|587|18
1731077160000|2024-11-08 14:46:00|587.8|587.2|587.9|587.3|588.2|587.6|587.8|587.2|60
1731077170000|2024-11-08 14:46:10|587.8|587.2|587.8|587.2|587.8|587.2|587.7|587.1|30
1731077180000|2024-11-08 14:46:20|587.9|587.3|587.9|587.3|588.1|587.5|587.9|587.3|128
1731077190000|2024-11-08 14:46:30|588|587.4|588.2|587.6|588.2|587.6|587.9|587.3|17
1731077200000|2024-11-08 14:46:40|588|587.4|588.2|587.6|588.4|587.8|588|587.4|49
1731077210000|2024-11-08 14:46:50|588.3|587.7|588.1|587.5|588.3|587.7|587.9|587.3|38
1731077220000|2024-11-08 14:47:00|587.7|587.1|587.6|587|587.9|587.3|587.6|587|15
1731077230000|2024-11-08 14:47:10|587.5|586.9|587.4|586.8|587.5|586.9|587.4|586.8|35
1731077240000|2024-11-08 14:47:20|587.5|586.9|587.5|586.9|587.6|587|587.4|586.8|20
1731077250000|2024-11-08 14:47:30|587.4|586.8|587.5|586.9|587.6|587|587.4|586.8|10
1731077260000|2024-11-08 14:47:40|587.4|586.8|587.4|586.8|587.6|587|587.4|586.8|9
1731077270000|2024-11-08 14:47:50|587.5|586.9|587.3|586.7|587.5|586.9|587.2|586.6|10
1731077280000|2024-11-08 14:48:00|587.2|586.6|587.2|586.6|587.4|586.8|587.1|586.5|56
1731077290000|2024-11-08 14:48:10|587.1|586.5|587.2|586.6|587.3|586.7|587.1|586.5|24
1731077300000|2024-11-08 14:48:20|587|586.4|587.1|586.5|587.1|586.5|586.9|586.3|13
1731077310000|2024-11-08 14:48:30|587.2|586.6|587.2|586.6|587.3|586.7|587.2|586.6|60
1731077320000|2024-11-08 14:48:40|587.3|586.7|587.4|586.8|587.4|586.8|587.1|586.5|27
1731077330000|2024-11-08 14:48:50|587.1|586.5|587.4|586.8|587.4|586.8|587.1|586.5|19
1731077340000|2024-11-08 14:49:00|587.3|586.7|587.7|587.1|587.7|587.1|587.3|586.7|47
1731077350000|2024-11-08 14:49:10|587.8|587.2|588.3|587.7|588.3|587.7|587.8|587.2|42
1731077360000|2024-11-08 14:49:20|588.2|587.6|588.1|587.5|588.2|587.6|588.1|587.5|17
1731077370000|2024-11-08 14:49:30|588.2|587.6|588.3|587.7|588.4|587.8|588.1|587.5|39
1731077380000|2024-11-08 14:49:40|||||||||11
1731077390000|2024-11-08 14:49:50|||||||||7
1731077400000|2024-11-08 14:50:00|588.4|587.8|588.2|587.6|588.4|587.8|588.2|587.6|20
1731077410000|2024-11-08 14:50:10|588.3|587.7|588.3|587.7|588.3|587.7|588.3|587.7|9
1731077420000|2024-11-08 14:50:20|||||||||13
1731077430000|2024-11-08 14:50:30|588.2|587.6|588.2|587.6|588.2|587.6|588.1|587.5|36
1731077440000|2024-11-08 14:50:40|588.1|587.5|588.2|587.6|588.2|587.6|588|587.4|8
1731077450000|2024-11-08 14:50:50|588.7|588.1|588.7|588.1|588.7|588.1|588.6|588|62
1731077460000|2024-11-08 14:51:00|589|588.4|589|588.4|589.1|588.5|589|588.4|60
1731077470000|2024-11-08 14:51:10|589.2|588.6|588.6|588|589.2|588.6|588.6|588|98
1731077480000|2024-11-08 14:51:20|588.7|588.1|588.7|588.1|588.7|588.1|588.7|588.1|12
1731077490000|2024-11-08 14:51:30|588.6|588|588.6|588|588.6|588|588.6|588|15
1731077500000|2024-11-08 14:51:40|588.5|587.9|588.4|587.8|588.5|587.9|588.2|587.6|85
1731077510000|2024-11-08 14:51:50|588.3|587.7|588.3|587.7|588.4|587.8|588.3|587.7|8
1731077520000|2024-11-08 14:52:00|588.4|587.8|588.3|587.7|588.4|587.8|588.3|587.7|5
1731077530000|2024-11-08 14:52:10|588.5|587.9|588.3|587.7|588.5|587.9|588.2|587.6|31
1731077540000|2024-11-08 14:52:20|588.4|587.8|588.7|588.1|588.7|588.1|588.4|587.8|15
1731077550000|2024-11-08 14:52:30|588.9|588.3|588.7|588.1|588.9|588.3|588.7|588.1|8
1731077560000|2024-11-08 14:52:40|588.6|588|588.4|587.8|588.6|588|588.4|587.8|6
1731077570000|2024-11-08 14:52:50|588.3|587.7|588.4|587.8|588.4|587.8|588.2|587.6|17
1731077580000|2024-11-08 14:53:00|588.3|587.7|588.4|587.8|588.5|587.9|588.3|587.7|20
1731077590000|2024-11-08 14:53:10|588.5|587.9|588.4|587.8|588.6|588|588.4|587.8|6
1731077600000|2024-11-08 14:53:20|588.2|587.6|588.2|587.6|588.2|587.6|588.2|587.6|19
1731077610000|2024-11-08 14:53:30|||||||||4
1731077620000|2024-11-08 14:53:40|588.1|587.5|587.9|587.3|588.1|587.5|587.9|587.3|2
1731077630000|2024-11-08 14:53:50|588|587.4|588.2|587.6|588.3|587.7|588|587.4|49
1731077640000|2024-11-08 14:54:00|588.3|587.7|588.2|587.6|588.3|587.7|588.2|587.6|18
1731077650000|2024-11-08 14:54:10|588|587.4|588|587.4|588|587.4|587.9|587.3|6
1731077660000|2024-11-08 14:54:20|587.9|587.3|588.2|587.6|588.4|587.8|587.9|587.3|17
1731077670000|2024-11-08 14:54:30|||||||||7
1731077680000|2024-11-08 14:54:40|588|587.4|588.1|587.5|588.2|587.6|588|587.4|1
1731077690000|2024-11-08 14:54:50|587.9|587.3|587.9|587.3|587.9|587.3|587.9|587.3|18
1731077700000|2024-11-08 14:55:00|587.8|587.2|587.9|587.3|587.9|587.3|587.8|587.2|5
1731077710000|2024-11-08 14:55:10|587.7|587.1|587.7|587.1|587.8|587.2|587.7|587.1|0
1731077720000|2024-11-08 14:55:20|587.8|587.2|587.8|587.2|587.9|587.3|587.7|587.1|5
1731077730000|2024-11-08 14:55:30|587.7|587.1|587.7|587.1|588|587.4|587.7|587.1|26
1731077740000|2024-11-08 14:55:40|587.9|587.3|588|587.4|588|587.4|587.7|587.1|11
1731077750000|2024-11-08 14:55:50|||||||||2
1731077760000|2024-11-08 14:56:00|588.2|587.6|588.2|587.6|588.2|587.6|587.7|587.1|94
1731077770000|2024-11-08 14:56:10|588.1|587.5|588.1|587.5|588.1|587.5|588|587.4|2
1731077780000|2024-11-08 14:56:20|588.2|587.6|588|587.4|588.2|587.6|588|587.4|8
1731077790000|2024-11-08 14:56:30|588.2|587.6|588.1|587.5|588.2|587.6|588.1|587.5|2
1731077800000|2024-11-08 14:56:40|588|587.4|588|587.4|588|587.4|588|587.4|4
1731077810000|2024-11-08 14:56:50|587.9|587.3|587.9|587.3|587.9|587.3|587.9|587.3|17
1731077820000|2024-11-08 14:57:00|588|587.4|588.7|588.1|588.7|588.1|588|587.4|21
1731077830000|2024-11-08 14:57:10|588.6|588|588.5|587.9|588.6|588|588.5|587.9|3
1731077840000|2024-11-08 14:57:20|588.4|587.8|588.2|587.6|588.5|587.9|588.2|587.6|26
1731077850000|2024-11-08 14:57:30|588.1|587.5|588.2|587.6|588.2|587.6|588.1|587.5|6
1731077860000|2024-11-08 14:57:40|588.4|587.8|588.5|587.9|588.5|587.9|588.2|587.6|7
1731077870000|2024-11-08 14:57:50|588.4|587.8|588.5|587.9|588.5|587.9|588.4|587.8|21
1731077880000|2024-11-08 14:58:00|588.6|588|588.6|588|588.7|588.1|588.6|588|22
1731077890000|2024-11-08 14:58:10|588.5|587.9|588.4|587.8|588.5|587.9|588.4|587.8|11
1731077900000|2024-11-08 14:58:20|588.5|587.9|588.4|587.8|588.5|587.9|588.4|587.8|28
1731077910000|2024-11-08 14:58:30|588.6|588|588.4|587.8|588.6|588|588.4|587.8|15
1731077920000|2024-11-08 14:58:40|||||||||8
1731077930000|2024-11-08 14:58:50|588.6|588|588.6|588|588.6|588|588.6|588|7
1731077940000|2024-11-08 14:59:00|588.7|588.1|588.7|588.1|588.7|588.1|588.7|588.1|16
1731077950000|2024-11-08 14:59:10|588.6|588|588.7|588.1|588.7|588.1|588.6|588|9
1731077960000|2024-11-08 14:59:20|588.4|587.8|588.7|588.1|588.7|588.1|588.4|587.8|9
1731077970000|2024-11-08 14:59:30|588.4|587.8|588.7|588.1|588.7|588.1|588.4|587.8|7
1731077980000|2024-11-08 14:59:40|589.2|588.6|588.9|588.3|589.3|588.7|588.9|588.3|115
1731077990000|2024-11-08 14:59:50|588.8|588.2|588.9|588.3|588.9|588.3|588.7|588.1|12
1731078000000|2024-11-08 15:00:00|589|588.4|589|588.4|589.1|588.5|588.8|588.2|40
1731078010000|2024-11-08 15:00:10|588.8|588.2|589|588.4|589|588.4|588.8|588.2|19
1731078020000|2024-11-08 15:00:20|588.9|588.3|589.2|588.6|589.2|588.6|588.9|588.3|7
1731078030000|2024-11-08 15:00:30|589.1|588.5|589|588.4|589.1|588.5|588.9|588.3|36
1731078040000|2024-11-08 15:00:40|589.2|588.6|588.8|588.2|589.2|588.6|588.8|588.2|36
1731078050000|2024-11-08 15:00:50|588.9|588.3|588.7|588.1|588.9|588.3|588.7|588.1|20
1731078060000|2024-11-08 15:01:00|||||||||7
1731078070000|2024-11-08 15:01:10|588.6|588|588.4|587.8|588.6|588|588.4|587.8|32
1731078080000|2024-11-08 15:01:20|588.6|588|588.7|588.1|588.7|588.1|588.6|588|9
1731078090000|2024-11-08 15:01:30|588.4|587.8|588.4|587.8|588.4|587.8|588.4|587.8|30
1731078100000|2024-11-08 15:01:40|||||||||4
1731078110000|2024-11-08 15:01:50|||||||||2
1731078120000|2024-11-08 15:02:00|588.5|587.9|588.9|588.3|588.9|588.3|588.5|587.9|11
1731078130000|2024-11-08 15:02:10|588.7|588.1|588.7|588.1|588.7|588.1|588.7|588.1|4
1731078140000|2024-11-08 15:02:20|||||||||16
1731078150000|2024-11-08 15:02:30|588.5|587.9|588.7|588.1|588.7|588.1|588.5|587.9|10
1731078160000|2024-11-08 15:02:40|||||||||4
1731078170000|2024-11-08 15:02:50|||||||||12
1731078180000|2024-11-08 15:03:00|588.9|588.3|588.9|588.3|588.9|588.3|588.7|588.1|21
1731078190000|2024-11-08 15:03:10|588.7|588.1|588.9|588.3|589|588.4|588.7|588.1|15
1731078200000|2024-11-08 15:03:20|||||||||6
1731078210000|2024-11-08 15:03:30|589|588.4|588.9|588.3|589.1|588.5|588.9|588.3|20
1731078220000|2024-11-08 15:03:40|588.7|588.1|588.7|588.1|588.7|588.1|588.7|588.1|7
1731078230000|2024-11-08 15:03:50|588.8|588.2|588.8|588.2|588.8|588.2|588.8|588.2|21
1731078240000|2024-11-08 15:04:00|588.7|588.1|588.7|588.1|588.7|588.1|588.7|588.1|12
1731078250000|2024-11-08 15:04:10|588.5|587.9|588.7|588.1|588.7|588.1|588.5|587.9|97
1731078260000|2024-11-08 15:04:20|588.6|588|588.6|588|588.7|588.1|588.4|587.8|29
1731078270000|2024-11-08 15:04:30|588.5|587.9|588.9|588.3|588.9|588.3|588.5|587.9|10
1731078280000|2024-11-08 15:04:40|588.7|588.1|588.7|588.1|588.7|588.1|588.2|587.6|20
1731078290000|2024-11-08 15:04:50|588.2|587.6|588|587.4|588.4|587.8|588|587.4|43
1731078300000|2024-11-08 15:05:00|588.1|587.5|588.2|587.6|588.2|587.6|588.1|587.5|41
1731078310000|2024-11-08 15:05:10|588.1|587.5|588.2|587.6|588.2|587.6|588.1|587.5|11
1731078320000|2024-11-08 15:05:20|||||||||30
1731078330000|2024-11-08 15:05:30|588.3|587.7|588.4|587.8|588.6|588|588.3|587.7|16
1731078340000|2024-11-08 15:05:40|588.3|587.7|588.3|587.7|588.3|587.7|588.3|587.7|20
1731078350000|2024-11-08 15:05:50|588.2|587.6|588.2|587.6|588.2|587.6|588.2|587.6|8
1731078360000|2024-11-08 15:06:00|588.1|587.5|587.8|587.2|588.2|587.6|587.8|587.2|124
1731078370000|2024-11-08 15:06:10|587.9|587.3|587.8|587.2|587.9|587.3|587.8|587.2|32
1731078380000|2024-11-08 15:06:20|587.9|587.3|588.2|587.6|588.2|587.6|587.9|587.3|28
1731078390000|2024-11-08 15:06:30|588.4|587.8|588.4|587.8|588.6|588|588.3|587.7|123
1731078400000|2024-11-08 15:06:40|588.3|587.7|588.6|588|588.6|588|588.3|587.7|15
1731078410000|2024-11-08 15:06:50|588.7|588.1|588.7|588.1|588.7|588.1|588.7|588.1|10
1731078420000|2024-11-08 15:07:00|588.6|588|588.6|588|588.7|588.1|588.6|588|2
1731078430000|2024-11-08 15:07:10|588.5|587.9|588.5|587.9|588.6|588|588.5|587.9|1
1731078440000|2024-11-08 15:07:20|588.4|587.8|588.2|587.6|588.4|587.8|588.2|587.6|17
1731078450000|2024-11-08 15:07:30|588.3|587.7|588.4|587.8|588.4|587.8|588.3|587.7|0
1731078460000|2024-11-08 15:07:40|||||||||1
1731078470000|2024-11-08 15:07:50|||||||||2
1731078480000|2024-11-08 15:08:00|||||||||1
1731078490000|2024-11-08 15:08:10|588.2|587.6|588.4|587.8|588.7|588.1|588.2|587.6|40
1731078500000|2024-11-08 15:08:20|588.5|587.9|588.4|587.8|588.5|587.9|588.4|587.8|7
1731078510000|2024-11-08 15:08:30|||||||||1
1731078520000|2024-11-08 15:08:40|588.6|588|588.7|588.1|588.7|588.1|588.6|588|22
1731078530000|2024-11-08 15:08:50|588.4|587.8|588.4|587.8|588.4|587.8|588.4|587.8|7
1731078540000|2024-11-08 15:09:00|588.3|587.7|588.4|587.8|588.4|587.8|588.3|587.7|12
1731078550000|2024-11-08 15:09:10|588.3|587.7|588.4|587.8|588.4|587.8|588.2|587.6|2
1731078560000|2024-11-08 15:09:20|588.3|587.7|588.2|587.6|588.3|587.7|588.2|587.6|19
1731078570000|2024-11-08 15:09:30|588.4|587.8|588.2|587.6|588.6|588|588.2|587.6|16
1731078580000|2024-11-08 15:09:40|588|587.4|587.9|587.3|588|587.4|587.9|587.3|21
1731078590000|2024-11-08 15:09:50|587.8|587.2|587.9|587.3|587.9|587.3|587.8|587.2|19
1731078600000|2024-11-08 15:10:00|||||||||9
1731078610000|2024-11-08 15:10:10|587.8|587.2|587.7|587.1|587.9|587.3|587.7|587.1|26
1731078620000|2024-11-08 15:10:20|588|587.4|587.9|587.3|588.2|587.6|587.9|587.3|21
1731078630000|2024-11-08 15:10:30|588.1|587.5|587.8|587.2|588.1|587.5|587.7|587.1|23
1731078640000|2024-11-08 15:10:40|587.9|587.3|587.9|587.3|587.9|587.3|587.9|587.3|4
1731078650000|2024-11-08 15:10:50|587.8|587.2|587.9|587.3|587.9|587.3|587.8|587.2|5
1731078660000|2024-11-08 15:11:00|587.8|587.2|587.7|587.1|587.8|587.2|587.7|587.1|7
1731078670000|2024-11-08 15:11:10|||||||||1
1731078680000|2024-11-08 15:11:20|||||||||18
1731078690000|2024-11-08 15:11:30|||||||||7
1731078700000|2024-11-08 15:11:40|587.4|586.8|587.5|586.9|587.5|586.9|587.4|586.8|112
1731078710000|2024-11-08 15:11:50|587.6|587|587.9|587.3|587.9|587.3|587.6|587|13
1731078720000|2024-11-08 15:12:00|588|587.4|588.1|587.5|588.2|587.6|587.6|587|303
1731078730000|2024-11-08 15:12:10|587.9|587.3|587.7|587.1|587.9|587.3|587.7|587.1|12
1731078740000|2024-11-08 15:12:20|||||||||10
1731078750000|2024-11-08 15:12:30|||||||||7
1731078760000|2024-11-08 15:12:40|587.8|587.2|587.7|587.1|587.8|587.2|587.7|587.1|9
1731078770000|2024-11-08 15:12:50|587.4|586.8|587.4|586.8|587.6|587|587.4|586.8|4
1731078780000|2024-11-08 15:13:00|587.5|586.9|587.4|586.8|587.7|587.1|587.4|586.8|30
1731078800000|2024-11-08 15:13:20|587.3|586.7|587.3|586.7|587.3|586.7|587.2|586.6|9
1731078810000|2024-11-08 15:13:30|587.4|586.8|586.9|586.3|587.4|586.8|586.9|586.3|107
1731078820000|2024-11-08 15:13:40|586.8|586.2|586.9|586.3|586.9|586.3|586.8|586.2|51
1731078830000|2024-11-08 15:13:50|586.8|586.2|586.9|586.3|586.9|586.3|586.8|586.2|4
1731078840000|2024-11-08 15:14:00|587.2|586.6|587.2|586.6|587.2|586.6|587|586.4|8
1731078850000|2024-11-08 15:14:10|587.1|586.5|587.4|586.8|587.6|587|587.1|586.5|59
1731078860000|2024-11-08 15:14:20|587.2|586.6|586.7|586.1|587.3|586.7|586.7|586.1|75
1731078870000|2024-11-08 15:14:30|586.9|586.3|586.9|586.3|586.9|586.3|586.9|586.3|14
1731078880000|2024-11-08 15:14:40|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|198
1731078890000|2024-11-08 15:14:50|586.6|586|586.5|585.9|586.6|586|586.5|585.9|13
1731078900000|2024-11-08 15:15:00|586.6|586|586.4|585.8|586.6|586|586.3|585.7|24
1731078910000|2024-11-08 15:15:10|||||||||15
1731078920000|2024-11-08 15:15:20|586.3|585.7|586.4|585.8|586.4|585.8|586.3|585.7|3
1731078930000|2024-11-08 15:15:30|||||||||3
1731078940000|2024-11-08 15:15:40|586.5|585.9|586.5|585.9|586.6|586|586.5|585.9|20
1731078950000|2024-11-08 15:15:50|586.6|586|586.5|585.9|586.6|586|586.5|585.9|9
1731078960000|2024-11-08 15:16:00|586.4|585.8|586.2|585.6|586.4|585.8|586.2|585.6|40
1731078970000|2024-11-08 15:16:10|586.4|585.8|585.9|585.3|586.4|585.8|585.9|585.3|126
1731078980000|2024-11-08 15:16:20|||||||||65
1731078990000|2024-11-08 15:16:30|585.6|585|585.9|585.3|586.2|585.6|585.6|585|25
1731079000000|2024-11-08 15:16:40|586|585.4|585.9|585.3|586|585.4|585.8|585.2|9
1731079010000|2024-11-08 15:16:50|585.8|585.2|585.7|585.1|585.8|585.2|585.7|585.1|6
1731079020000|2024-11-08 15:17:00|585.6|585|585.6|585|585.6|585|585.5|584.9|10
1731079030000|2024-11-08 15:17:10|585.3|584.7|585.1|584.5|585.5|584.9|584.9|584.3|155
1731079040000|2024-11-08 15:17:20|584.9|584.3|585|584.4|585|584.4|584.9|584.3|5
1731079050000|2024-11-08 15:17:30|585.1|584.5|585.5|584.9|585.5|584.9|585.1|584.5|52
1731079060000|2024-11-08 15:17:40|585.4|584.8|585.4|584.8|585.4|584.8|585.3|584.7|28
1731079070000|2024-11-08 15:17:50|585.2|584.6|585.4|584.8|585.4|584.8|585.2|584.6|14
1731079080000|2024-11-08 15:18:00|585.3|584.7|585.7|585.1|585.7|585.1|585.3|584.7|12
1731079090000|2024-11-08 15:18:10|585.6|585|585.9|585.3|586.1|585.5|585.6|585|39
1731079100000|2024-11-08 15:18:20|||||||||14
1731079110000|2024-11-08 15:18:30|586.1|585.5|586.1|585.5|586.1|585.5|586.1|585.5|62
1731079120000|2024-11-08 15:18:40|586.3|585.7|586.4|585.8|586.4|585.8|586.3|585.7|68
1731079130000|2024-11-08 15:18:50|||||||||15
1731079140000|2024-11-08 15:19:00|586.1|585.5|586.2|585.6|586.3|585.7|586.1|585.5|21
1731079150000|2024-11-08 15:19:10|586.1|585.5|585.9|585.3|586.1|585.5|585.9|585.3|16
1731079160000|2024-11-08 15:19:20|585.8|585.2|585.9|585.3|585.9|585.3|585.8|585.2|12
1731079170000|2024-11-08 15:19:30|||||||||23
1731079180000|2024-11-08 15:19:40|||||||||15
1731079190000|2024-11-08 15:19:50|585.7|585.1|586.3|585.7|586.3|585.7|585.7|585.1|22
1731079200000|2024-11-08 15:20:00|586.2|585.6|586|585.4|586.2|585.6|585.9|585.3|2
1731079210000|2024-11-08 15:20:10|585.9|585.3|585.8|585.2|585.9|585.3|585.8|585.2|15
1731079220000|2024-11-08 15:20:20|585.9|585.3|585.9|585.3|585.9|585.3|585.8|585.2|80
1731079230000|2024-11-08 15:20:30|586|585.4|585.9|585.3|586|585.4|585.9|585.3|8
1731079240000|2024-11-08 15:20:40|||||||||15
1731079250000|2024-11-08 15:20:50|585.8|585.2|585.9|585.3|585.9|585.3|585.8|585.2|6
1731079260000|2024-11-08 15:21:00|586|585.4|585.9|585.3|586|585.4|585.9|585.3|72
1731079270000|2024-11-08 15:21:10|586.1|585.5|586.1|585.5|586.1|585.5|586.1|585.5|17
1731079280000|2024-11-08 15:21:20|||||||||2
1731079290000|2024-11-08 15:21:30|586.2|585.6|586.1|585.5|586.2|585.6|586.1|585.5|4
1731079300000|2024-11-08 15:21:40|586.2|585.6|586.2|585.6|586.4|585.8|586.1|585.5|30
1731079310000|2024-11-08 15:21:50|586.1|585.5|586.1|585.5|586.1|585.5|586.1|585.5|2
1731079320000|2024-11-08 15:22:00|586|585.4|585.9|585.3|586|585.4|585.9|585.3|44
1731079330000|2024-11-08 15:22:10|||||||||5
1731079340000|2024-11-08 15:22:20|585.8|585.2|585.8|585.2|585.8|585.2|585.8|585.2|6
1731079350000|2024-11-08 15:22:30|585.7|585.1|585.6|585|585.8|585.2|585.5|584.9|54
1731079360000|2024-11-08 15:22:40|585.5|584.9|585.4|584.8|585.6|585|585.4|584.8|18
1731079370000|2024-11-08 15:22:50|585.6|585|585.4|584.8|585.6|585|585.4|584.8|8
1731079380000|2024-11-08 15:23:00|585.6|585|585.6|585|585.6|585|585.6|585|16
1731079390000|2024-11-08 15:23:10|585.4|584.8|585.6|585|585.6|585|585.4|584.8|2
1731079400000|2024-11-08 15:23:20|585.5|584.9|585.5|584.9|585.6|585|585.5|584.9|2
1731079410000|2024-11-08 15:23:30|585.4|584.8|585.6|585|585.6|585|585.4|584.8|9
1731079420000|2024-11-08 15:23:40|585.7|585.1|585.9|585.3|586|585.4|585.7|585.1|6
1731079430000|2024-11-08 15:23:50|586|585.4|586|585.4|586.1|585.5|586|585.4|2
1731079440000|2024-11-08 15:24:00|585.9|585.3|586.1|585.5|586.1|585.5|585.9|585.3|3
1731079450000|2024-11-08 15:24:10|585.9|585.3|585.9|585.3|586|585.4|585.9|585.3|2
1731079460000|2024-11-08 15:24:20|585.8|585.2|585.8|585.2|585.9|585.3|585.8|585.2|41
1731079470000|2024-11-08 15:24:30|585.9|585.3|585.8|585.2|585.9|585.3|585.8|585.2|20
1731079480000|2024-11-08 15:24:40|585.7|585.1|585.6|585|585.7|585.1|585.6|585|10
1731079490000|2024-11-08 15:24:50|||||||||15
1731079500000|2024-11-08 15:25:00|585.7|585.1|585.9|585.3|585.9|585.3|585.7|585.1|2
1731079510000|2024-11-08 15:25:10|585.8|585.2|585.6|585|585.8|585.2|585.6|585|7
1731079520000|2024-11-08 15:25:20|585.7|585.1|585.7|585.1|585.8|585.2|585.7|585.1|6
1731079530000|2024-11-08 15:25:30|585.8|585.2|585.7|585.1|585.8|585.2|585.7|585.1|4
1731079540000|2024-11-08 15:25:40|585.6|585|585.6|585|585.6|585|585.6|585|6
1731079550000|2024-11-08 15:25:50|||||||||8
1731079560000|2024-11-08 15:26:00|585.7|585.1|585.7|585.1|585.7|585.1|585.6|585|8
1731079570000|2024-11-08 15:26:10|585.6|585|585.7|585.1|585.7|585.1|585.6|585|1
1731079580000|2024-11-08 15:26:20|585.8|585.2|585.7|585.1|585.8|585.2|585.7|585.1|2
1731079590000|2024-11-08 15:26:30|585.6|585|585.6|585|585.6|585|585.6|585|4
1731079600000|2024-11-08 15:26:40|585.7|585.1|585.7|585.1|585.8|585.2|585.7|585.1|5
1731079610000|2024-11-08 15:26:50|585.8|585.2|585.7|585.1|585.8|585.2|585.7|585.1|5
1731079620000|2024-11-08 15:27:00|585.8|585.2|585.9|585.3|585.9|585.3|585.7|585.1|15
1731079630000|2024-11-08 15:27:10|585.8|585.2|585.6|585|585.8|585.2|585.6|585|9
1731079640000|2024-11-08 15:27:20|||||||||1
1731079650000|2024-11-08 15:27:30|585.7|585.1|585.8|585.2|585.9|585.3|585.7|585.1|7
1731079660000|2024-11-08 15:27:40|585.9|585.3|585.9|585.3|586|585.4|585.9|585.3|16
1731079670000|2024-11-08 15:27:50|||||||||3
1731079680000|2024-11-08 15:28:00|585.7|585.1|585.9|585.3|585.9|585.3|585.7|585.1|29
1731079690000|2024-11-08 15:28:10|586.1|585.5|586|585.4|586.1|585.5|585.9|585.3|8
1731079700000|2024-11-08 15:28:20|585.9|585.3|586|585.4|586|585.4|585.9|585.3|3
1731079710000|2024-11-08 15:28:30|585.9|585.3|585.9|585.3|585.9|585.3|585.9|585.3|1
1731079720000|2024-11-08 15:28:40|585.8|585.2|585.8|585.2|585.8|585.2|585.8|585.2|8
1731079730000|2024-11-08 15:28:50|585.9|585.3|585.8|585.2|585.9|585.3|585.8|585.2|1
1731079740000|2024-11-08 15:29:00|585.7|585.1|585.8|585.2|585.8|585.2|585.7|585.1|6
1731079750000|2024-11-08 15:29:10|585.6|585|585.6|585|585.6|585|585.6|585|11
1731079760000|2024-11-08 15:29:20|585.5|584.9|585.7|585.1|585.7|585.1|585.5|584.9|12
1731079770000|2024-11-08 15:29:30|||||||||4
1731079780000|2024-11-08 15:29:40|585.8|585.2|585.8|585.2|585.8|585.2|585.8|585.2|0
1731079790000|2024-11-08 15:29:50|585.9|585.3|585.9|585.3|585.9|585.3|585.7|585.1|4
1731079800000|2024-11-08 15:30:00|586|585.4|586.4|585.8|586.4|585.8|586|585.4|18
1731079810000|2024-11-08 15:30:10|586.3|585.7|586.2|585.6|586.4|585.8|586.2|585.6|12
1731079820000|2024-11-08 15:30:20|||||||||28
1731079830000|2024-11-08 15:30:30|||||||||1
1731079840000|2024-11-08 15:30:40|||||||||1
1731079850000|2024-11-08 15:30:50|||||||||10
1731079860000|2024-11-08 15:31:00|586.1|585.5|586|585.4|586.1|585.5|585.9|585.3|25
1731079870000|2024-11-08 15:31:10|585.9|585.3|585.9|585.3|585.9|585.3|585.9|585.3|3
1731079880000|2024-11-08 15:31:20|||||||||10
1731079890000|2024-11-08 15:31:30|||||||||1
1731079900000|2024-11-08 15:31:40|585.8|585.2|585.7|585.1|585.8|585.2|585.7|585.1|2
1731079910000|2024-11-08 15:31:50|585.6|585|585.7|585.1|585.7|585.1|585.6|585|46
1731079920000|2024-11-08 15:32:00|585.6|585|585.4|584.8|585.7|585.1|585.4|584.8|28
1731079940000|2024-11-08 15:32:20|585.5|584.9|585.5|584.9|585.5|584.9|585.5|584.9|3
1731079950000|2024-11-08 15:32:30|||||||||5
1731079960000|2024-11-08 15:32:40|585.4|584.8|585.5|584.9|585.6|585|585.4|584.8|0
1731079970000|2024-11-08 15:32:50|585.6|585|585.5|584.9|585.6|585|585.5|584.9|3
1731079980000|2024-11-08 15:33:00|585.6|585|585.7|585.1|585.7|585.1|585.5|584.9|11
1731079990000|2024-11-08 15:33:10|||||||||18
1731080000000|2024-11-08 15:33:20|585.8|585.2|585.8|585.2|585.8|585.2|585.8|585.2|1
1731080010000|2024-11-08 15:33:30|||||||||13
1731080020000|2024-11-08 15:33:40|585.7|585.1|585.7|585.1|585.7|585.1|585.7|585.1|0
1731080030000|2024-11-08 15:33:50|585.8|585.2|585.8|585.2|585.9|585.3|585.8|585.2|21
1731080040000|2024-11-08 15:34:00|585.9|585.3|585.9|585.3|585.9|585.3|585.9|585.3|1
1731080050000|2024-11-08 15:34:10|585.7|585.1|585.7|585.1|585.7|585.1|585.7|585.1|1
1731080060000|2024-11-08 15:34:20|||||||||2
1731080070000|2024-11-08 15:34:30|585.8|585.2|585.9|585.3|585.9|585.3|585.8|585.2|0
1731080080000|2024-11-08 15:34:40|||||||||15
1731080090000|2024-11-08 15:34:50|586.1|585.5|586|585.4|586.1|585.5|585.9|585.3|26
1731080100000|2024-11-08 15:35:00|||||||||3
1731080110000|2024-11-08 15:35:10|585.9|585.3|585.8|585.2|585.9|585.3|585.8|585.2|6
1731080120000|2024-11-08 15:35:20|585.7|585.1|585.7|585.1|585.7|585.1|585.5|584.9|14
1731080130000|2024-11-08 15:35:30|||||||||3
1731080140000|2024-11-08 15:35:40|||||||||9
1731080150000|2024-11-08 15:35:50|585.9|585.3|585.9|585.3|585.9|585.3|585.9|585.3|12
1731080170000|2024-11-08 15:36:10|||||||||3
1731080180000|2024-11-08 15:36:20|||||||||12
1731080190000|2024-11-08 15:36:30|586.2|585.6|586.4|585.8|586.4|585.8|586.2|585.6|14
1731080200000|2024-11-08 15:36:40|||||||||1
1731080210000|2024-11-08 15:36:50|||||||||5
1731080220000|2024-11-08 15:37:00|586.3|585.7|586.2|585.6|586.3|585.7|586.2|585.6|13
1731080240000|2024-11-08 15:37:20|||||||||5
1731080260000|2024-11-08 15:37:40|586.3|585.7|586.2|585.6|586.4|585.8|586.2|585.6|6
1731080270000|2024-11-08 15:37:50|586.4|585.8|586.4|585.8|586.4|585.8|586.4|585.8|7
1731080280000|2024-11-08 15:38:00|586.3|585.7|586.3|585.7|586.3|585.7|586.3|585.7|3
1731080290000|2024-11-08 15:38:10|586.2|585.6|586.2|585.6|586.2|585.6|586.2|585.6|2
1731080300000|2024-11-08 15:38:20|586.3|585.7|586.2|585.6|586.3|585.7|586.2|585.6|5
1731080310000|2024-11-08 15:38:30|586.3|585.7|586.3|585.7|586.3|585.7|586.3|585.7|9
1731080320000|2024-11-08 15:38:40|586.4|585.8|586.4|585.8|586.4|585.8|586.4|585.8|9
1731080330000|2024-11-08 15:38:50|||||||||3
1731080340000|2024-11-08 15:39:00|586.5|585.9|586.4|585.8|586.7|586.1|586.4|585.8|14
1731080350000|2024-11-08 15:39:10|586.2|585.6|586.4|585.8|586.4|585.8|586.2|585.6|12
1731080360000|2024-11-08 15:39:20|586.2|585.6|586.2|585.6|586.2|585.6|586.2|585.6|4
1731080370000|2024-11-08 15:39:30|586.4|585.8|586.4|585.8|586.4|585.8|586.4|585.8|41
1731080380000|2024-11-08 15:39:40|||||||||1
1731080390000|2024-11-08 15:39:50|||||||||3
1731080400000|2024-11-08 15:40:00|586.3|585.7|586.3|585.7|586.3|585.7|586.2|585.6|26
1731080410000|2024-11-08 15:40:10|586.4|585.8|586.3|585.7|586.4|585.8|586.3|585.7|8
1731080420000|2024-11-08 15:40:20|586.4|585.8|586.4|585.8|586.4|585.8|586.4|585.8|17
1731080430000|2024-11-08 15:40:30|586.5|585.9|586.7|586.1|586.7|586.1|586.5|585.9|94
1731080440000|2024-11-08 15:40:40|||||||||3
1731080450000|2024-11-08 15:40:50|586.6|586|586.7|586.1|586.7|586.1|586.5|585.9|19
1731080460000|2024-11-08 15:41:00|586.6|586|586.7|586.1|586.7|586.1|586.6|586|8
1731080470000|2024-11-08 15:41:10|586.6|586|586.9|586.3|586.9|586.3|586.6|586|86
1731080480000|2024-11-08 15:41:20|586.8|586.2|586.9|586.3|586.9|586.3|586.8|586.2|52
1731080490000|2024-11-08 15:41:30|||||||||2
1731080500000|2024-11-08 15:41:40|||||||||2
1731080510000|2024-11-08 15:41:50|587.1|586.5|587.1|586.5|587.2|586.6|587.1|586.5|13
1731080520000|2024-11-08 15:42:00|587|586.4|586.9|586.3|587.1|586.5|586.9|586.3|24
1731080530000|2024-11-08 15:42:10|||||||||16
1731080540000|2024-11-08 15:42:20|||||||||4
1731080550000|2024-11-08 15:42:30|586.8|586.2|586.9|586.3|586.9|586.3|586.8|586.2|6
1731080560000|2024-11-08 15:42:40|586.8|586.2|586.8|586.2|586.8|586.2|586.8|586.2|3
1731080570000|2024-11-08 15:42:50|586.9|586.3|586.9|586.3|586.9|586.3|586.8|586.2|11
1731080580000|2024-11-08 15:43:00|586.8|586.2|586.7|586.1|586.8|586.2|586.7|586.1|5
1731080590000|2024-11-08 15:43:10|586.9|586.3|586.7|586.1|586.9|586.3|586.7|586.1|25
1731080600000|2024-11-08 15:43:20|586.8|586.2|586.8|586.2|586.9|586.3|586.8|586.2|52
1731080610000|2024-11-08 15:43:30|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|1
1731080620000|2024-11-08 15:43:40|||||||||6
1731080630000|2024-11-08 15:43:50|586.6|586|586.6|586|586.6|586|586.5|585.9|15
1731080640000|2024-11-08 15:44:00|586.5|585.9|586.6|586|586.6|586|586.5|585.9|19
1731080650000|2024-11-08 15:44:10|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|0
1731080660000|2024-11-08 15:44:20|586.4|585.8|586.5|585.9|586.5|585.9|586.4|585.8|17
1731080670000|2024-11-08 15:44:30|586.4|585.8|586.4|585.8|586.4|585.8|586.4|585.8|6
1731080680000|2024-11-08 15:44:40|586.6|586|586.5|585.9|586.6|586|586.5|585.9|17
1731080690000|2024-11-08 15:44:50|586.6|586|586.7|586.1|586.7|586.1|586.6|586|15
1731080700000|2024-11-08 15:45:00|586.8|586.2|586.9|586.3|586.9|586.3|586.8|586.2|14
1731080710000|2024-11-08 15:45:10|||||||||3
1731080720000|2024-11-08 15:45:20|||||||||13
1731080730000|2024-11-08 15:45:30|587|586.4|587.2|586.6|587.2|586.6|587|586.4|39
1731080740000|2024-11-08 15:45:40|587.4|586.8|587.4|586.8|587.4|586.8|587.4|586.8|7
1731080750000|2024-11-08 15:45:50|587.2|586.6|587.4|586.8|587.4|586.8|587.2|586.6|84
1731080760000|2024-11-08 15:46:00|587.3|586.7|587.3|586.7|587.3|586.7|587.3|586.7|16
1731080770000|2024-11-08 15:46:10|587.2|586.6|586.9|586.3|587.2|586.6|586.9|586.3|10
1731080780000|2024-11-08 15:46:20|||||||||12
1731080790000|2024-11-08 15:46:30|587.2|586.6|587.2|586.6|587.2|586.6|587.2|586.6|16
1731080800000|2024-11-08 15:46:40|587.4|586.8|587.4|586.8|587.7|587.1|587.4|586.8|7
1731080810000|2024-11-08 15:46:50|||||||||2
1731080820000|2024-11-08 15:47:00|587.6|587|587.9|587.3|587.9|587.3|587.6|587|14
1731080830000|2024-11-08 15:47:10|587.7|587.1|587.7|587.1|587.8|587.2|587.7|587.1|9
1731080840000|2024-11-08 15:47:20|587.8|587.2|587.8|587.2|587.9|587.3|587.8|587.2|10
1731080850000|2024-11-08 15:47:30|587.9|587.3|587.7|587.1|587.9|587.3|587.7|587.1|16
1731080860000|2024-11-08 15:47:40|587.8|587.2|587.7|587.1|587.8|587.2|587.7|587.1|11
1731080870000|2024-11-08 15:47:50|||||||||2
1731080880000|2024-11-08 15:48:00|587.9|587.3|587.9|587.3|587.9|587.3|587.8|587.2|25
1731080890000|2024-11-08 15:48:10|587.7|587.1|587.7|587.1|587.7|587.1|587.7|587.1|32
1731080900000|2024-11-08 15:48:20|587.6|587|587.6|587|587.6|587|587.6|587|12
1731080910000|2024-11-08 15:48:30|587.7|587.1|587.6|587|587.7|587.1|587.4|586.8|18
1731080920000|2024-11-08 15:48:40|587.5|586.9|587.5|586.9|587.6|587|587.5|586.9|10
1731080930000|2024-11-08 15:48:50|587.7|587.1|587.8|587.2|587.9|587.3|587.7|587.1|16
1731080940000|2024-11-08 15:49:00|587.9|587.3|587.9|587.3|587.9|587.3|587.8|587.2|4
1731080950000|2024-11-08 15:49:10|587.8|587.2|587.8|587.2|587.8|587.2|587.8|587.2|5
1731080960000|2024-11-08 15:49:20|587.9|587.3|587.7|587.1|587.9|587.3|587.7|587.1|4
1731080970000|2024-11-08 15:49:30|||||||||1
1731080980000|2024-11-08 15:49:40|||||||||15
1731080990000|2024-11-08 15:49:50|587.8|587.2|587.8|587.2|587.9|587.3|587.8|587.2|26
1731081000000|2024-11-08 15:50:00|||||||||9
1731081010000|2024-11-08 15:50:10|||||||||3
1731081020000|2024-11-08 15:50:20|587.9|587.3|587.9|587.3|587.9|587.3|587.9|587.3|3
1731081030000|2024-11-08 15:50:30|587.8|587.2|587.8|587.2|587.8|587.2|587.8|587.2|2
1731081040000|2024-11-08 15:50:40|587.9|587.3|587.9|587.3|587.9|587.3|587.9|587.3|7
1731081050000|2024-11-08 15:50:50|587.8|587.2|587.9|587.3|587.9|587.3|587.8|587.2|28
1731081060000|2024-11-08 15:51:00|587.7|587.1|587.7|587.1|587.7|587.1|587.6|587|21
1731081070000|2024-11-08 15:51:10|587.8|587.2|587.9|587.3|587.9|587.3|587.8|587.2|1
1731081080000|2024-11-08 15:51:20|587.8|587.2|587.3|586.7|587.8|587.2|587.3|586.7|30
1731081090000|2024-11-08 15:51:30|587.4|586.8|587.3|586.7|587.4|586.8|587.3|586.7|11
1731081100000|2024-11-08 15:51:40|587.2|586.6|587.2|586.6|587.3|586.7|587.2|586.6|153
1731081110000|2024-11-08 15:51:50|||||||||30
1731081120000|2024-11-08 15:52:00|||||||||38
1731081130000|2024-11-08 15:52:10|587.3|586.7|586.9|586.3|587.3|586.7|586.9|586.3|30
1731081140000|2024-11-08 15:52:20|||||||||6
1731081150000|2024-11-08 15:52:30|||||||||1
1731081160000|2024-11-08 15:52:40|586.7|586.1|586.6|586|586.7|586.1|586.6|586|23
1731081170000|2024-11-08 15:52:50|||||||||9
1731081180000|2024-11-08 15:53:00|586.4|585.8|586.4|585.8|586.4|585.8|586.4|585.8|52
1731081190000|2024-11-08 15:53:10|586.3|585.7|586.4|585.8|586.4|585.8|586.3|585.7|5
1731081200000|2024-11-08 15:53:20|586.3|585.7|586.4|585.8|586.4|585.8|586.3|585.7|10
1731081210000|2024-11-08 15:53:30|586.3|585.7|586.3|585.7|586.3|585.7|586.3|585.7|7
1731081220000|2024-11-08 15:53:40|||||||||7
1731081230000|2024-11-08 15:53:50|586.2|585.6|586.2|585.6|586.3|585.7|586.2|585.6|3
1731081240000|2024-11-08 15:54:00|586.1|585.5|586.1|585.5|586.1|585.5|586.1|585.5|27
1731081250000|2024-11-08 15:54:10|||||||||2
1731081260000|2024-11-08 15:54:20|586.3|585.7|586.3|585.7|586.3|585.7|586.3|585.7|30
1731081270000|2024-11-08 15:54:30|586.4|585.8|586.4|585.8|586.4|585.8|586.4|585.8|7
1731081280000|2024-11-08 15:54:40|586.5|585.9|586.5|585.9|586.5|585.9|586.4|585.8|28
1731081290000|2024-11-08 15:54:50|586.6|586|586.7|586.1|586.7|586.1|586.6|586|11
1731081300000|2024-11-08 15:55:00|586.9|586.3|586.9|586.3|586.9|586.3|586.9|586.3|11
1731081310000|2024-11-08 15:55:10|||||||||3
1731081320000|2024-11-08 15:55:20|||||||||8
1731081330000|2024-11-08 15:55:30|586.8|586.2|586.9|586.3|586.9|586.3|586.8|586.2|12
1731081340000|2024-11-08 15:55:40|586.8|586.2|586.9|586.3|586.9|586.3|586.8|586.2|2
1731081350000|2024-11-08 15:55:50|||||||||1
1731081360000|2024-11-08 15:56:00|587|586.4|587.1|586.5|587.2|586.6|587|586.4|29
1731081370000|2024-11-08 15:56:10|||||||||21
1731081380000|2024-11-08 15:56:20|587|586.4|587|586.4|587|586.4|587|586.4|23
1731081390000|2024-11-08 15:56:30|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|7
1731081400000|2024-11-08 15:56:40|587.2|586.6|587.1|586.5|587.2|586.6|587.1|586.5|9
1731081410000|2024-11-08 15:56:50|587.4|586.8|587.1|586.5|587.4|586.8|587.1|586.5|11
1731081420000|2024-11-08 15:57:00|||||||||2
1731081430000|2024-11-08 15:57:10|587.3|586.7|587.1|586.5|587.3|586.7|587.1|586.5|8
1731081440000|2024-11-08 15:57:20|||||||||17
1731081450000|2024-11-08 15:57:30|||||||||1
1731081460000|2024-11-08 15:57:40|||||||||5
1731081470000|2024-11-08 15:57:50|||||||||10
1731081480000|2024-11-08 15:58:00|587.2|586.6|587.1|586.5|587.2|586.6|587.1|586.5|11
1731081490000|2024-11-08 15:58:10|587|586.4|587.1|586.5|587.1|586.5|587|586.4|7
1731081500000|2024-11-08 15:58:20|||||||||18
1731081510000|2024-11-08 15:58:30|||||||||5
1731081520000|2024-11-08 15:58:40|586.9|586.3|587.1|586.5|587.1|586.5|586.9|586.3|0
1731081530000|2024-11-08 15:58:50|587|586.4|587|586.4|587|586.4|587|586.4|3
1731081540000|2024-11-08 15:59:00|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|6
1731081550000|2024-11-08 15:59:10|587|586.4|587.1|586.5|587.1|586.5|587|586.4|1
1731081560000|2024-11-08 15:59:20|586.9|586.3|586.9|586.3|586.9|586.3|586.9|586.3|8
1731081570000|2024-11-08 15:59:30|586.8|586.2|586.9|586.3|586.9|586.3|586.8|586.2|14
1731081580000|2024-11-08 15:59:40|586.8|586.2|586.6|586|586.8|586.2|586.6|586|15
1731081590000|2024-11-08 15:59:50|||||||||5
1731081600000|2024-11-08 16:00:00|586.4|585.8|586.6|586|586.6|586|586.4|585.8|28
1731081610000|2024-11-08 16:00:10|586.4|585.8|586.4|585.8|586.4|585.8|586.4|585.8|51
1731081620000|2024-11-08 16:00:20|||||||||3
1731081630000|2024-11-08 16:00:30|||||||||5
1731081640000|2024-11-08 16:00:40|||||||||10
1731081650000|2024-11-08 16:00:50|||||||||6
1731081660000|2024-11-08 16:01:00|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|7
1731081670000|2024-11-08 16:01:10|586.4|585.8|586.4|585.8|586.4|585.8|586.4|585.8|22
1731081680000|2024-11-08 16:01:20|586.6|586|586.4|585.8|586.6|586|586.4|585.8|4
1731081690000|2024-11-08 16:01:30|586.7|586.1|586.5|585.9|586.7|586.1|586.4|585.8|14
1731081700000|2024-11-08 16:01:40|586.6|586|586.7|586.1|586.7|586.1|586.6|586|25
1731081710000|2024-11-08 16:01:50|586.9|586.3|587.3|586.7|587.3|586.7|586.9|586.3|20
1731081720000|2024-11-08 16:02:00|||||||||6
1731081730000|2024-11-08 16:02:10|587.2|586.6|586.9|586.3|587.2|586.6|586.9|586.3|8
1731081740000|2024-11-08 16:02:20|||||||||5
1731081750000|2024-11-08 16:02:30|||||||||13
1731081760000|2024-11-08 16:02:40|||||||||5
1731081770000|2024-11-08 16:02:50|||||||||7
1731081780000|2024-11-08 16:03:00|586.6|586|586.5|585.9|586.6|586|586.5|585.9|171
1731081790000|2024-11-08 16:03:10|586.4|585.8|586.3|585.7|586.4|585.8|586.2|585.6|148
1731081800000|2024-11-08 16:03:20|||||||||1
1731081810000|2024-11-08 16:03:30|586.1|585.5|586.2|585.6|586.2|585.6|586.1|585.5|9
1731081820000|2024-11-08 16:03:40|586.1|585.5|586.2|585.6|586.2|585.6|586.1|585.5|9
1731081830000|2024-11-08 16:03:50|586.1|585.5|586.2|585.6|586.2|585.6|586.1|585.5|6
1731081840000|2024-11-08 16:04:00|586.1|585.5|586.1|585.5|586.1|585.5|586.1|585.5|16
1731081850000|2024-11-08 16:04:10|||||||||11
1731081860000|2024-11-08 16:04:20|586.4|585.8|586.3|585.7|586.4|585.8|586.3|585.7|31
1731081870000|2024-11-08 16:04:30|586.4|585.8|586.4|585.8|586.4|585.8|586.4|585.8|12
1731081880000|2024-11-08 16:04:40|586.5|585.9|586.4|585.8|586.6|586|586.4|585.8|10
1731081890000|2024-11-08 16:04:50|586.6|586|586.9|586.3|586.9|586.3|586.6|586|944
1731081900000|2024-11-08 16:05:00|587.1|586.5|587.1|586.5|587.1|586.5|587|586.4|7
1731081910000|2024-11-08 16:05:10|587.2|586.6|587.1|586.5|587.2|586.6|587.1|586.5|24
1731081920000|2024-11-08 16:05:20|587.2|586.6|587.2|586.6|587.2|586.6|587.2|586.6|11
1731081930000|2024-11-08 16:05:30|587.4|586.8|587.4|586.8|587.4|586.8|587.4|586.8|2
1731081940000|2024-11-08 16:05:40|587.5|586.9|587.6|587|587.6|587|587.5|586.9|69
1731081950000|2024-11-08 16:05:50|587.7|587.1|587.9|587.3|587.9|587.3|587.7|587.1|8
1731081960000|2024-11-08 16:06:00|587.8|587.2|587.5|586.9|587.8|587.2|587.4|586.8|27
1731081970000|2024-11-08 16:06:10|587.4|586.8|587.4|586.8|587.5|586.9|587.4|586.8|20
1731081980000|2024-11-08 16:06:20|587.5|586.9|588.2|587.6|588.2|587.6|587.5|586.9|11
1731081990000|2024-11-08 16:06:30|||||||||5
1731082000000|2024-11-08 16:06:40|||||||||26
1731082010000|2024-11-08 16:06:50|588|587.4|588.4|587.8|588.4|587.8|588|587.4|101
1731082020000|2024-11-08 16:07:00|588.5|587.9|588.4|587.8|588.5|587.9|588.4|587.8|12
1731082030000|2024-11-08 16:07:10|588.3|587.7|588.4|587.8|588.4|587.8|588.3|587.7|6
1731082040000|2024-11-08 16:07:20|588.3|587.7|588.4|587.8|588.4|587.8|588.3|587.7|2
1731082050000|2024-11-08 16:07:30|588.3|587.7|588.2|587.6|588.3|587.7|588.2|587.6|5
1731082060000|2024-11-08 16:07:40|588.3|587.7|588.3|587.7|588.3|587.7|588.3|587.7|1
1731082070000|2024-11-08 16:07:50|588.4|587.8|588.4|587.8|588.4|587.8|588.4|587.8|2
1731082080000|2024-11-08 16:08:00|588.3|587.7|588.3|587.7|588.3|587.7|588.2|587.6|1
1731082090000|2024-11-08 16:08:10|588.4|587.8|588.2|587.6|588.4|587.8|588.2|587.6|16
1731082100000|2024-11-08 16:08:20|588.3|587.7|588.3|587.7|588.3|587.7|588.3|587.7|0
1731082110000|2024-11-08 16:08:30|588.2|587.6|588.2|587.6|588.3|587.7|588.2|587.6|3
1731082120000|2024-11-08 16:08:40|588.3|587.7|588.2|587.6|588.3|587.7|588.2|587.6|17
1731082130000|2024-11-08 16:08:50|588.1|587.5|588.1|587.5|588.1|587.5|588.1|587.5|4
1731082140000|2024-11-08 16:09:00|587.9|587.3|588.2|587.6|588.2|587.6|587.9|587.3|6
1731082150000|2024-11-08 16:09:10|588.1|587.5|588.2|587.6|588.2|587.6|588.1|587.5|8
1731082160000|2024-11-08 16:09:20|||||||||1
1731082170000|2024-11-08 16:09:30|588|587.4|588|587.4|588|587.4|588|587.4|7
1731082180000|2024-11-08 16:09:40|587.9|587.3|588.5|587.9|588.7|588.1|587.9|587.3|14
1731082190000|2024-11-08 16:09:50|588.6|588|588.6|588|588.6|588|588.6|588|3
1731082200000|2024-11-08 16:10:00|588.7|588.1|588.7|588.1|588.7|588.1|588.7|588.1|16
1731082210000|2024-11-08 16:10:10|||||||||11
1731082220000|2024-11-08 16:10:20|588.6|588|588.4|587.8|588.7|588.1|588.4|587.8|1
1731082230000|2024-11-08 16:10:30|||||||||2
1731082240000|2024-11-08 16:10:40|||||||||1
1731082250000|2024-11-08 16:10:50|588.5|587.9|588.4|587.8|588.5|587.9|588.4|587.8|3
1731082260000|2024-11-08 16:11:00|588.3|587.7|588.4|587.8|588.6|588|588.3|587.7|12
1731082270000|2024-11-08 16:11:10|||||||||5
1731082280000|2024-11-08 16:11:20|||||||||21
1731082290000|2024-11-08 16:11:30|||||||||7
1731082300000|2024-11-08 16:11:40|||||||||19
1731082310000|2024-11-08 16:11:50|||||||||1
1731082320000|2024-11-08 16:12:00|588.3|587.7|588.3|587.7|588.3|587.7|588.3|587.7|3
1731082330000|2024-11-08 16:12:10|588.2|587.6|588.2|587.6|588.3|587.7|588.2|587.6|3
1731082340000|2024-11-08 16:12:20|||||||||2
1731082350000|2024-11-08 16:12:30|||||||||3
1731082360000|2024-11-08 16:12:40|588.3|587.7|588.2|587.6|588.3|587.7|588.2|587.6|8
1731082370000|2024-11-08 16:12:50|588.1|587.5|588.1|587.5|588.1|587.5|588.1|587.5|3
1731082380000|2024-11-08 16:13:00|587.9|587.3|588|587.4|588|587.4|587.9|587.3|3
1731082390000|2024-11-08 16:13:10|||||||||3
1731082400000|2024-11-08 16:13:20|587.9|587.3|588|587.4|588|587.4|587.9|587.3|3
1731082410000|2024-11-08 16:13:30|||||||||8
1731082420000|2024-11-08 16:13:40|588.1|587.5|588.1|587.5|588.1|587.5|588|587.4|3
1731082430000|2024-11-08 16:13:50|588|587.4|587.9|587.3|588.1|587.5|587.9|587.3|3
1731082440000|2024-11-08 16:14:00|587.8|587.2|587.8|587.2|587.8|587.2|587.8|587.2|22
1731082450000|2024-11-08 16:14:10|||||||||4
1731082460000|2024-11-08 16:14:20|||||||||7
1731082470000|2024-11-08 16:14:30|||||||||5
1731082480000|2024-11-08 16:14:40|588|587.4|588|587.4|588.3|587.7|588|587.4|47
1731082490000|2024-11-08 16:14:50|588.1|587.5|588.1|587.5|588.2|587.6|588.1|587.5|9
1731082500000|2024-11-08 16:15:00|588|587.4|588|587.4|588|587.4|587.9|587.3|9
1731082510000|2024-11-08 16:15:10|588.1|587.5|588.1|587.5|588.1|587.5|588.1|587.5|2
1731082520000|2024-11-08 16:15:20|588.2|587.6|588.1|587.5|588.2|587.6|588.1|587.5|11
1731082530000|2024-11-08 16:15:30|588.2|587.6|588.1|587.5|588.2|587.6|588.1|587.5|26
1731082540000|2024-11-08 16:15:40|588|587.4|588.1|587.5|588.2|587.6|588|587.4|4
1731082550000|2024-11-08 16:15:50|588|587.4|588.2|587.6|588.2|587.6|588|587.4|8
1731082560000|2024-11-08 16:16:00|588.4|587.8|588.4|587.8|588.4|587.8|588.4|587.8|6
1731082570000|2024-11-08 16:16:10|588.3|587.7|588.2|587.6|588.3|587.7|588.2|587.6|2
1731082580000|2024-11-08 16:16:20|||||||||3
1731082590000|2024-11-08 16:16:30|||||||||20
1731082600000|2024-11-08 16:16:40|588.1|587.5|588.2|587.6|588.2|587.6|588|587.4|21
1731082610000|2024-11-08 16:16:50|||||||||3
1731082620000|2024-11-08 16:17:00|588.4|587.8|588.4|587.8|588.7|588.1|588.4|587.8|41
1731082630000|2024-11-08 16:17:10|588.3|587.7|588.3|587.7|588.4|587.8|588.3|587.7|5
1731082650000|2024-11-08 16:17:30|588.4|587.8|588.3|587.7|588.4|587.8|588.3|587.7|3
1731082660000|2024-11-08 16:17:40|||||||||1
1731082670000|2024-11-08 16:17:50|||||||||22
1731082680000|2024-11-08 16:18:00|588.1|587.5|588|587.4|588.2|587.6|588|587.4|16
1731082690000|2024-11-08 16:18:10|588.1|587.5|587.9|587.3|588.2|587.6|587.9|587.3|8
1731082700000|2024-11-08 16:18:20|||||||||2
1731082710000|2024-11-08 16:18:30|587.8|587.2|587.9|587.3|587.9|587.3|587.7|587.1|39
1731082720000|2024-11-08 16:18:40|||||||||15
1731082730000|2024-11-08 16:18:50|||||||||1
1731082740000|2024-11-08 16:19:00|||||||||4
1731082750000|2024-11-08 16:19:10|587.8|587.2|587.8|587.2|587.9|587.3|587.8|587.2|10
1731082760000|2024-11-08 16:19:20|587.7|587.1|587.7|587.1|587.7|587.1|587.7|587.1|2
1731082770000|2024-11-08 16:19:30|587.9|587.3|587.9|587.3|587.9|587.3|587.7|587.1|28
1731082780000|2024-11-08 16:19:40|||||||||1
1731082790000|2024-11-08 16:19:50|||||||||6
1731082800000|2024-11-08 16:20:00|||||||||19
1731082810000|2024-11-08 16:20:10|587.8|587.2|587.9|587.3|587.9|587.3|587.7|587.1|16
1731082820000|2024-11-08 16:20:20|||||||||7
1731082830000|2024-11-08 16:20:30|||||||||3
1731082840000|2024-11-08 16:20:40|587.8|587.2|587.9|587.3|587.9|587.3|587.8|587.2|10
1731082850000|2024-11-08 16:20:50|587.8|587.2|587.7|587.1|587.8|587.2|587.7|587.1|4
1731082860000|2024-11-08 16:21:00|587.9|587.3|587.9|587.3|587.9|587.3|587.9|587.3|13
1731082870000|2024-11-08 16:21:10|587.8|587.2|587.7|587.1|587.8|587.2|587.7|587.1|9
1731082880000|2024-11-08 16:21:20|||||||||3
1731082890000|2024-11-08 16:21:30|||||||||6
1731082900000|2024-11-08 16:21:40|587.5|586.9|587.5|586.9|587.5|586.9|587.5|586.9|3
1731082910000|2024-11-08 16:21:50|587.4|586.8|587.4|586.8|587.4|586.8|587.4|586.8|2
1731082920000|2024-11-08 16:22:00|587.5|586.9|587.4|586.8|587.5|586.9|587.4|586.8|23
1731082930000|2024-11-08 16:22:10|587.5|586.9|587.4|586.8|587.6|587|587.4|586.8|16
1731082940000|2024-11-08 16:22:20|||||||||5
1731082950000|2024-11-08 16:22:30|||||||||17
1731082960000|2024-11-08 16:22:40|||||||||1
1731082970000|2024-11-08 16:22:50|||||||||9
1731082980000|2024-11-08 16:23:00|587.3|586.7|587.2|586.6|587.4|586.8|587.1|586.5|13
1731082990000|2024-11-08 16:23:10|587.1|586.5|587.2|586.6|587.2|586.6|587.1|586.5|16
1731083000000|2024-11-08 16:23:20|587|586.4|587|586.4|587|586.4|586.9|586.3|7
1731083010000|2024-11-08 16:23:30|586.9|586.3|586.9|586.3|586.9|586.3|586.9|586.3|19
1731083020000|2024-11-08 16:23:40|587.2|586.6|587.2|586.6|587.2|586.6|587.2|586.6|10
1731083030000|2024-11-08 16:23:50|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|12
1731083040000|2024-11-08 16:24:00|586.9|586.3|587|586.4|587|586.4|586.9|586.3|235
1731083050000|2024-11-08 16:24:10|586.9|586.3|587.1|586.5|587.1|586.5|586.9|586.3|4
1731083060000|2024-11-08 16:24:20|||||||||3
1731083070000|2024-11-08 16:24:30|586.6|586|586.5|585.9|586.6|586|586.5|585.9|651
1731083080000|2024-11-08 16:24:40|586.6|586|586.4|585.8|586.6|586|586.4|585.8|8
1731083090000|2024-11-08 16:24:50|586.5|585.9|586.6|586|586.6|586|586.5|585.9|4
1731083100000|2024-11-08 16:25:00|586.5|585.9|586.6|586|586.6|586|586.5|585.9|5
1731083110000|2024-11-08 16:25:10|586.5|585.9|586.6|586|586.6|586|586.5|585.9|41
1731083120000|2024-11-08 16:25:20|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|9
1731083130000|2024-11-08 16:25:30|586.4|585.8|586.3|585.7|586.4|585.8|586.3|585.7|7
1731083140000|2024-11-08 16:25:40|586.1|585.5|586.1|585.5|586.1|585.5|586.1|585.5|21
1731083150000|2024-11-08 16:25:50|||||||||14
1731083160000|2024-11-08 16:26:00|586.2|585.6|586.1|585.5|586.2|585.6|586.1|585.5|10
1731083170000|2024-11-08 16:26:10|||||||||24
1731083180000|2024-11-08 16:26:20|||||||||1
1731083190000|2024-11-08 16:26:30|586.4|585.8|586.1|585.5|586.4|585.8|586|585.4|28
1731083200000|2024-11-08 16:26:40|586|585.4|586.1|585.5|586.1|585.5|585.9|585.3|16
1731083210000|2024-11-08 16:26:50|586|585.4|586.1|585.5|586.1|585.5|586|585.4|42
1731083220000|2024-11-08 16:27:00|586|585.4|586.1|585.5|586.1|585.5|586|585.4|99
1731083230000|2024-11-08 16:27:10|586|585.4|586.1|585.5|586.1|585.5|586|585.4|301
1731083240000|2024-11-08 16:27:20|||||||||31
1731083250000|2024-11-08 16:27:30|585.8|585.2|585.6|585|585.8|585.2|585.6|585|124
1731083260000|2024-11-08 16:27:40|585.7|585.1|585.9|585.3|585.9|585.3|585.7|585.1|30
1731083270000|2024-11-08 16:27:50|585.8|585.2|585.6|585|585.8|585.2|585.6|585|47
1731083280000|2024-11-08 16:28:00|585.7|585.1|585.6|585|585.7|585.1|585.6|585|10
1731083290000|2024-11-08 16:28:10|||||||||4
1731083300000|2024-11-08 16:28:20|585.4|584.8|585.5|584.9|585.5|584.9|585.4|584.8|2
1731083310000|2024-11-08 16:28:30|585.6|585|585.6|585|585.6|585|585.6|585|2
1731083320000|2024-11-08 16:28:40|585.5|584.9|585.4|584.8|585.5|584.9|585.4|584.8|11
1731083330000|2024-11-08 16:28:50|||||||||7
1731083340000|2024-11-08 16:29:00|585.6|585|585.6|585|585.6|585|585.6|585|8
1731083350000|2024-11-08 16:29:10|||||||||3
1731083360000|2024-11-08 16:29:20|585.5|584.9|585.6|585|585.6|585|585.5|584.9|2
1731083370000|2024-11-08 16:29:30|585.5|584.9|585.6|585|585.6|585|585.5|584.9|16
1731083380000|2024-11-08 16:29:40|585.7|585.1|585.6|585|585.8|585.2|585.6|585|38
1731083390000|2024-11-08 16:29:50|585.7|585.1|585.5|584.9|585.7|585.1|585.5|584.9|284
1731083400000|2024-11-08 16:30:00|585.4|584.8|585.4|584.8|585.4|584.8|585.3|584.7|44
1731083410000|2024-11-08 16:30:10|585.6|585|585.5|584.9|585.6|585|585.5|584.9|22
1731083420000|2024-11-08 16:30:20|||||||||1
1731083430000|2024-11-08 16:30:30|585.4|584.8|585.3|584.7|585.4|584.8|585.3|584.7|16
1731083440000|2024-11-08 16:30:40|585.4|584.8|585.4|584.8|585.4|584.8|585.3|584.7|9
1731083450000|2024-11-08 16:30:50|||||||||10
1731083460000|2024-11-08 16:31:00|||||||||3
1731083470000|2024-11-08 16:31:10|585.3|584.7|585.3|584.7|585.4|584.8|585.3|584.7|4
1731083480000|2024-11-08 16:31:20|585.4|584.8|585.3|584.7|585.4|584.8|585.3|584.7|3
1731083490000|2024-11-08 16:31:30|585.1|584.5|585.1|584.5|585.1|584.5|585.1|584.5|4
1731083500000|2024-11-08 16:31:40|||||||||7
1731083510000|2024-11-08 16:31:50|||||||||1
1731083520000|2024-11-08 16:32:00|||||||||2
1731083530000|2024-11-08 16:32:10|||||||||4
1731083540000|2024-11-08 16:32:20|585.4|584.8|585.4|584.8|585.5|584.9|585.4|584.8|50
1731083550000|2024-11-08 16:32:30|||||||||33
1731083560000|2024-11-08 16:32:40|585.6|585|585.6|585|585.6|585|585.6|585|9
1731083570000|2024-11-08 16:32:50|||||||||2
1731083580000|2024-11-08 16:33:00|585.4|584.8|585.4|584.8|585.4|584.8|585.4|584.8|37
1731083590000|2024-11-08 16:33:10|||||||||2
1731083600000|2024-11-08 16:33:20|585.6|585|586.1|585.5|586.1|585.5|585.6|585|25
1731083610000|2024-11-08 16:33:30|586.2|585.6|586.3|585.7|586.4|585.8|586.2|585.6|31
1731083620000|2024-11-08 16:33:40|586.4|585.8|586.4|585.8|586.4|585.8|586.4|585.8|5
1731083630000|2024-11-08 16:33:50|586.7|586.1|586.4|585.8|586.7|586.1|586.4|585.8|47
1731083640000|2024-11-08 16:34:00|586.5|585.9|586.9|586.3|586.9|586.3|586.5|585.9|30
1731083650000|2024-11-08 16:34:10|586.8|586.2|586.7|586.1|586.8|586.2|586.7|586.1|14
1731083660000|2024-11-08 16:34:20|||||||||2
1731083670000|2024-11-08 16:34:30|||||||||7
1731083690000|2024-11-08 16:34:50|||||||||1
1731083700000|2024-11-08 16:35:00|||||||||4
1731083710000|2024-11-08 16:35:10|586.4|585.8|586.4|585.8|586.4|585.8|586.4|585.8|2
1731083720000|2024-11-08 16:35:20|586.6|586|586.7|586.1|586.8|586.2|586.6|586|14
1731083730000|2024-11-08 16:35:30|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|10
1731083740000|2024-11-08 16:35:40|586.4|585.8|586.4|585.8|586.4|585.8|586.4|585.8|2
1731083750000|2024-11-08 16:35:50|||||||||1
1731083760000|2024-11-08 16:36:00|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|10
1731083770000|2024-11-08 16:36:10|||||||||132
1731083780000|2024-11-08 16:36:20|||||||||102
1731083790000|2024-11-08 16:36:30|||||||||2
1731083800000|2024-11-08 16:36:40|||||||||103
1731083810000|2024-11-08 16:36:50|586.6|586|586.4|585.8|586.7|586.1|586.4|585.8|120
1731083820000|2024-11-08 16:37:00|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|53
1731083830000|2024-11-08 16:37:10|586.6|586|586.5|585.9|586.6|586|586.4|585.8|14
1731083840000|2024-11-08 16:37:20|586.6|586|586.5|585.9|586.6|586|586.4|585.8|10
1731083850000|2024-11-08 16:37:30|586.6|586|586.6|586|586.7|586.1|586.6|586|13
1731083860000|2024-11-08 16:37:40|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|1
1731083870000|2024-11-08 16:37:50|586.8|586.2|586.9|586.3|586.9|586.3|586.8|586.2|4
1731083880000|2024-11-08 16:38:00|587|586.4|587|586.4|587|586.4|587|586.4|16
1731083890000|2024-11-08 16:38:10|||||||||2
1731083900000|2024-11-08 16:38:20|586.8|586.2|586.9|586.3|586.9|586.3|586.8|586.2|13
1731083910000|2024-11-08 16:38:30|586.8|586.2|586.8|586.2|586.8|586.2|586.8|586.2|2
1731083920000|2024-11-08 16:38:40|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|21
1731083930000|2024-11-08 16:38:50|||||||||17
1731083940000|2024-11-08 16:39:00|||||||||3
1731083950000|2024-11-08 16:39:10|||||||||3
1731083960000|2024-11-08 16:39:20|||||||||14
1731083970000|2024-11-08 16:39:30|||||||||3
1731083980000|2024-11-08 16:39:40|||||||||4
1731083990000|2024-11-08 16:39:50|||||||||16
1731084000000|2024-11-08 16:40:00|||||||||1
1731084010000|2024-11-08 16:40:10|586.6|586|586.5|585.9|586.6|586|586.5|585.9|2
1731084020000|2024-11-08 16:40:20|586.4|585.8|586.2|585.6|586.4|585.8|586.2|585.6|13
1731084030000|2024-11-08 16:40:30|586.1|585.5|586.2|585.6|586.2|585.6|586.1|585.5|15
1731084040000|2024-11-08 16:40:40|586.1|585.5|586.2|585.6|586.2|585.6|586.1|585.5|11
1731084050000|2024-11-08 16:40:50|||||||||8
1731084060000|2024-11-08 16:41:00|586.3|585.7|586.2|585.6|586.4|585.8|586.2|585.6|16
1731084070000|2024-11-08 16:41:10|||||||||3
1731084080000|2024-11-08 16:41:20|||||||||8
1731084090000|2024-11-08 16:41:30|586.3|585.7|586.3|585.7|586.3|585.7|586.2|585.6|18
1731084100000|2024-11-08 16:41:40|586.4|585.8|586.3|585.7|586.4|585.8|586.3|585.7|21
1731084110000|2024-11-08 16:41:50|586.2|585.6|586.7|586.1|586.7|586.1|586.2|585.6|14
1731084120000|2024-11-08 16:42:00|||||||||1
1731084130000|2024-11-08 16:42:10|586.6|586|586.5|585.9|586.6|586|586.5|585.9|8
1731084140000|2024-11-08 16:42:20|586.6|586|586.5|585.9|586.6|586|586.5|585.9|2
1731084150000|2024-11-08 16:42:30|||||||||9
1731084160000|2024-11-08 16:42:40|||||||||16
1731084170000|2024-11-08 16:42:50|586.4|585.8|586.4|585.8|586.4|585.8|586.4|585.8|4
1731084180000|2024-11-08 16:43:00|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|4
1731084190000|2024-11-08 16:43:10|586.4|585.8|586.6|586|586.6|586|586.4|585.8|68
1731084200000|2024-11-08 16:43:20|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|5
1731084210000|2024-11-08 16:43:30|586.4|585.8|586.4|585.8|586.4|585.8|586.4|585.8|6
1731084220000|2024-11-08 16:43:40|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|58
1731084240000|2024-11-08 16:44:00|586.4|585.8|586.5|585.9|586.5|585.9|586.4|585.8|2
1731084250000|2024-11-08 16:44:10|586.6|586|586.5|585.9|586.6|586|586.5|585.9|0
1731084260000|2024-11-08 16:44:20|586.4|585.8|586.7|586.1|586.7|586.1|586.4|585.8|112
1731084270000|2024-11-08 16:44:30|||||||||16
1731084290000|2024-11-08 16:44:50|586.9|586.3|586.8|586.2|587|586.4|586.7|586.1|21
1731084300000|2024-11-08 16:45:00|586.9|586.3|587|586.4|587|586.4|586.7|586.1|9
1731084310000|2024-11-08 16:45:10|587.2|586.6|587.2|586.6|587.2|586.6|587.2|586.6|4
1731084320000|2024-11-08 16:45:20|587.4|586.8|587.7|587.1|587.7|587.1|587.4|586.8|35
1731084330000|2024-11-08 16:45:30|587.6|587|587.5|586.9|587.6|587|587.5|586.9|5
1731084340000|2024-11-08 16:45:40|587.4|586.8|587.4|586.8|587.5|586.9|587.4|586.8|15
1731084350000|2024-11-08 16:45:50|587.3|586.7|587.3|586.7|587.3|586.7|587.3|586.7|0
1731084360000|2024-11-08 16:46:00|||||||||1
1731084380000|2024-11-08 16:46:20|587.2|586.6|587.2|586.6|587.2|586.6|587.2|586.6|9
1731084390000|2024-11-08 16:46:30|||||||||4
1731084400000|2024-11-08 16:46:40|||||||||2
1731084410000|2024-11-08 16:46:50|587.5|586.9|587.5|586.9|587.5|586.9|587.5|586.9|23
1731084420000|2024-11-08 16:47:00|587.6|587|587.5|586.9|587.7|587.1|587.5|586.9|3
1731084430000|2024-11-08 16:47:10|587.4|586.8|587.4|586.8|587.4|586.8|587.3|586.7|12
1731084440000|2024-11-08 16:47:20|587.3|586.7|587.5|586.9|587.5|586.9|587.3|586.7|2
1731084450000|2024-11-08 16:47:30|||||||||1
1731084460000|2024-11-08 16:47:40|||||||||2
1731084470000|2024-11-08 16:47:50|||||||||5
1731084480000|2024-11-08 16:48:00|||||||||7
1731084490000|2024-11-08 16:48:10|||||||||2
1731084510000|2024-11-08 16:48:30|587.7|587.1|587.6|587|587.7|587.1|587.6|587|12
1731084520000|2024-11-08 16:48:40|587.5|586.9|587.5|586.9|587.5|586.9|587.5|586.9|8
1731084530000|2024-11-08 16:48:50|587.3|586.7|587.2|586.6|587.3|586.7|587.2|586.6|8
1731084540000|2024-11-08 16:49:00|587.3|586.7|587.2|586.6|587.3|586.7|587.2|586.6|10
1731084560000|2024-11-08 16:49:20|||||||||1
1731084570000|2024-11-08 16:49:30|587.3|586.7|587.3|586.7|587.3|586.7|587.3|586.7|3
1731084580000|2024-11-08 16:49:40|587.4|586.8|587.4|586.8|587.4|586.8|587.4|586.8|3
1731084590000|2024-11-08 16:49:50|587.3|586.7|587.5|586.9|587.5|586.9|587.3|586.7|5
1731084600000|2024-11-08 16:50:00|||||||||6
1731084610000|2024-11-08 16:50:10|587.4|586.8|587.2|586.6|587.4|586.8|587.2|586.6|39
1731084620000|2024-11-08 16:50:20|587.4|586.8|587.2|586.6|587.4|586.8|587.2|586.6|14
1731084630000|2024-11-08 16:50:30|587.3|586.7|587.3|586.7|587.3|586.7|587.3|586.7|1
1731084640000|2024-11-08 16:50:40|587.2|586.6|587.3|586.7|587.4|586.8|587.2|586.6|0
1731084650000|2024-11-08 16:50:50|587.4|586.8|587.2|586.6|587.4|586.8|587.2|586.6|1
1731084660000|2024-11-08 16:51:00|587.3|586.7|587.3|586.7|587.3|586.7|587.3|586.7|5
1731084670000|2024-11-08 16:51:10|587.2|586.6|587|586.4|587.2|586.6|587|586.4|18
1731084680000|2024-11-08 16:51:20|587.1|586.5|587.1|586.5|587.2|586.6|587.1|586.5|20
1731084690000|2024-11-08 16:51:30|587|586.4|586.8|586.2|587|586.4|586.7|586.1|12
1731084700000|2024-11-08 16:51:40|||||||||1
1731084710000|2024-11-08 16:51:50|||||||||3
1731084720000|2024-11-08 16:52:00|||||||||4
1731084730000|2024-11-08 16:52:10|||||||||1
1731084740000|2024-11-08 16:52:20|586.9|586.3|586.8|586.2|586.9|586.3|586.8|586.2|14
1731084750000|2024-11-08 16:52:30|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|2
1731084760000|2024-11-08 16:52:40|||||||||3
1731084770000|2024-11-08 16:52:50|586.9|586.3|587|586.4|587|586.4|586.9|586.3|18
1731084780000|2024-11-08 16:53:00|||||||||18
1731084790000|2024-11-08 16:53:10|587.2|586.6|587.2|586.6|587.2|586.6|587.2|586.6|46
1731084800000|2024-11-08 16:53:20|587.3|586.7|587.5|586.9|587.5|586.9|587.3|586.7|4
1731084810000|2024-11-08 16:53:30|||||||||17
1731084820000|2024-11-08 16:53:40|||||||||9
1731084830000|2024-11-08 16:53:50|||||||||3
1731084840000|2024-11-08 16:54:00|587.3|586.7|587.5|586.9|587.5|586.9|587.2|586.6|17
1731084850000|2024-11-08 16:54:10|||||||||5
1731084860000|2024-11-08 16:54:20|||||||||4
1731084870000|2024-11-08 16:54:30|587.2|586.6|587.2|586.6|587.2|586.6|587.2|586.6|4
1731084880000|2024-11-08 16:54:40|||||||||3
1731084890000|2024-11-08 16:54:50|587.1|586.5|587.2|586.6|587.2|586.6|587|586.4|21
1731084900000|2024-11-08 16:55:00|587.4|586.8|587.5|586.9|587.5|586.9|587.3|586.7|8
1731084910000|2024-11-08 16:55:10|587.4|586.8|587.3|586.7|587.4|586.8|587.3|586.7|10
1731084920000|2024-11-08 16:55:20|587.2|586.6|587.1|586.5|587.2|586.6|587.1|586.5|14
1731084930000|2024-11-08 16:55:30|587.2|586.6|587.2|586.6|587.2|586.6|587.1|586.5|3
1731084940000|2024-11-08 16:55:40|||||||||12
1731084950000|2024-11-08 16:55:50|587.1|586.5|587|586.4|587.1|586.5|587|586.4|3
1731084960000|2024-11-08 16:56:00|||||||||7
1731084970000|2024-11-08 16:56:10|||||||||1
1731084980000|2024-11-08 16:56:20|||||||||1
1731084990000|2024-11-08 16:56:30|||||||||3
1731085000000|2024-11-08 16:56:40|587.2|586.6|587.2|586.6|587.2|586.6|587.2|586.6|50
1731085010000|2024-11-08 16:56:50|587.5|586.9|587.5|586.9|587.6|587|587.5|586.9|13
1731085020000|2024-11-08 16:57:00|587.2|586.6|587.2|586.6|587.3|586.7|587.2|586.6|16
1731085030000|2024-11-08 16:57:10|587.3|586.7|587.5|586.9|587.5|586.9|587.3|586.7|138
1731085040000|2024-11-08 16:57:20|587.4|586.8|587.4|586.8|587.4|586.8|587.4|586.8|3
1731085050000|2024-11-08 16:57:30|587.7|587.1|587.7|587.1|587.7|587.1|587.7|587.1|59
1731085060000|2024-11-08 16:57:40|||||||||52
1731085070000|2024-11-08 16:57:50|587.6|587|587.6|587|587.6|587|587.6|587|29
1731085080000|2024-11-08 16:58:00|587.7|587.1|587.6|587|587.7|587.1|587.5|586.9|22
1731085090000|2024-11-08 16:58:10|587.7|587.1|587.6|587|587.7|587.1|587.5|586.9|18
1731085100000|2024-11-08 16:58:20|||||||||1
1731085110000|2024-11-08 16:58:30|||||||||5
1731085120000|2024-11-08 16:58:40|||||||||16
1731085130000|2024-11-08 16:58:50|587.7|587.1|587.7|587.1|587.9|587.3|587.7|587.1|16
1731085140000|2024-11-08 16:59:00|587.9|587.3|588|587.4|588|587.4|587.9|587.3|31
1731085150000|2024-11-08 16:59:10|||||||||7
1731085160000|2024-11-08 16:59:20|587.9|587.3|587.9|587.3|587.9|587.3|587.9|587.3|15
1731085170000|2024-11-08 16:59:30|587.8|587.2|587.8|587.2|587.8|587.2|587.8|587.2|4
1731085180000|2024-11-08 16:59:40|587.7|587.1|587.7|587.1|587.7|587.1|587.7|587.1|7
1731085190000|2024-11-08 16:59:50|||||||||2
1731085200000|2024-11-08 17:00:00|587.8|587.2|588|587.4|590.7|589.5|587.7|587.1|290
1731085210000|2024-11-08 17:00:10|587.6|587|587.8|587.2|588.1|587.5|587|586.4|31
1731085220000|2024-11-08 17:00:20|587.9|587.3|587.3|586.7|588.1|587.5|587.3|586.7|23
1731085230000|2024-11-08 17:00:30|587.4|586.8|587.6|587|587.9|587.3|587|586.4|27
1731085240000|2024-11-08 17:00:40|587.5|586.9|586.6|586|587.5|586.9|586.3|585.7|54
1731085250000|2024-11-08 17:00:50|586.8|586.2|586.4|585.8|586.8|586.2|586.1|585.5|71
1731085260000|2024-11-08 17:01:00|586.5|585.9|586.6|586|586.8|586.2|586.4|585.8|152
1731085270000|2024-11-08 17:01:10|586.7|586.1|586.7|586.1|587.2|586.6|586.6|586|52
1731085280000|2024-11-08 17:01:20|586.8|586.2|586.9|586.3|587.2|586.6|586.8|586.2|16
1731085290000|2024-11-08 17:01:30|587|586.4|587.2|586.6|587.2|586.6|586.6|586|8
1731085300000|2024-11-08 17:01:40|587.5|586.9|587.2|586.6|588|587.4|587.1|586.5|92
1731085310000|2024-11-08 17:01:50|587.3|586.7|587.4|586.8|587.5|586.9|587.1|586.5|22
1731085320000|2024-11-08 17:02:00|587.3|586.7|587.8|587.2|588|587.4|587.3|586.7|16
1731085330000|2024-11-08 17:02:10|587.7|587.1|587.7|587.1|587.8|587.2|587.5|586.9|6
1731085340000|2024-11-08 17:02:20|587.6|587|587.7|587.1|587.7|587.1|587.5|586.9|10
1731085350000|2024-11-08 17:02:30|587.6|587|587.7|587.1|587.7|587.1|587.4|586.8|18
1731085360000|2024-11-08 17:02:40|587.8|587.2|587.5|586.9|587.8|587.2|587.4|586.8|22
1731085370000|2024-11-08 17:02:50|587.6|587|588.2|587.6|588.3|587.7|587.6|587|47
1731085380000|2024-11-08 17:03:00|588|587.4|588.3|587.7|588.4|587.8|588|587.4|0
1731085390000|2024-11-08 17:03:10|||||||||3
1731085400000|2024-11-08 17:03:20|588.5|587.9|589.2|588.6|589.2|588.6|588.3|587.7|39
1731085410000|2024-11-08 17:03:30|589.3|588.7|589.4|588.8|589.4|588.8|589.3|588.7|63
1731085420000|2024-11-08 17:03:40|589.3|588.7|589|588.4|589.3|588.7|588.9|588.3|7
1731085430000|2024-11-08 17:03:50|588.8|588.2|588.5|587.9|588.8|588.2|588.5|587.9|7
1731085440000|2024-11-08 17:04:00|588.8|588.2|588.5|587.9|588.9|588.3|588.4|587.8|29
1731085450000|2024-11-08 17:04:10|588.6|588|588.8|588.2|588.8|588.2|588.5|587.9|21
1731085460000|2024-11-08 17:04:20|588.9|588.3|588.8|588.2|588.9|588.3|588.8|588.2|29
1731085470000|2024-11-08 17:04:30|589.2|588.6|589.2|588.6|589.3|588.7|589.2|588.6|8
1731085480000|2024-11-08 17:04:40|589.3|588.7|589.2|588.6|589.3|588.7|589.2|588.6|11
1731085490000|2024-11-08 17:04:50|589.1|588.5|588.9|588.3|589.1|588.5|588.8|588.2|2
1731085500000|2024-11-08 17:05:00|||||||||2
1731085510000|2024-11-08 17:05:10|589|588.4|589.2|588.6|589.2|588.6|588.9|588.3|2
1731085520000|2024-11-08 17:05:20|589.3|588.7|589.4|588.8|589.4|588.8|589.3|588.7|13
1731085530000|2024-11-08 17:05:30|589.6|589|589.6|589|589.6|589|589.6|589|6
1731085540000|2024-11-08 17:05:40|589.7|589.1|589.8|589.2|590.2|589.6|589.6|589|67
1731085550000|2024-11-08 17:05:50|||||||||2
1731085560000|2024-11-08 17:06:00|589.9|589.3|590.1|589.5|590.1|589.5|589.9|589.3|16
1731085570000|2024-11-08 17:06:10|590|589.4|590.1|589.5|590.2|589.6|589.9|589.3|18
1731085580000|2024-11-08 17:06:20|590.2|589.6|590.2|589.6|590.3|589.7|590.2|589.6|9
1731085590000|2024-11-08 17:06:30|590.1|589.5|589.9|589.3|590.1|589.5|589.9|589.3|24
1731085600000|2024-11-08 17:06:40|590|589.4|590.1|589.5|590.2|589.6|589.9|589.2|225
1731085610000|2024-11-08 17:06:50|590|589.4|589.6|589|590|589.4|589.6|589|10
1731085620000|2024-11-08 17:07:00|589.7|589.1|590.1|589.5|590.1|589.5|589.6|589|17
1731085630000|2024-11-08 17:07:10|589.9|589.3|590.1|589.5|590.1|589.5|589.9|589.3|8
1731085640000|2024-11-08 17:07:20|590|589.4|589.9|589.3|590.1|589.5|589.8|589.2|20
1731085650000|2024-11-08 17:07:30|590.1|589.5|589.8|589.2|590.1|589.5|589.6|589|15
1731085660000|2024-11-08 17:07:40|||||||||9
1731085670000|2024-11-08 17:07:50|589.6|589|589.6|589|589.6|589|589.6|589|3
1731085680000|2024-11-08 17:08:00|589.8|589.2|589.7|589.1|589.8|589.2|589.5|588.9|43
1731085690000|2024-11-08 17:08:10|589.8|589.2|589.8|589.2|589.8|589.2|589.7|589.1|2
1731085700000|2024-11-08 17:08:20|589.7|589.1|589.7|589.1|589.8|589.2|589.7|589.1|2
1731085710000|2024-11-08 17:08:30|589.8|589.2|589.9|589.3|589.9|589.3|589.8|589.2|25
1731085720000|2024-11-08 17:08:40|589.8|589.2|590.1|589.5|590.1|589.5|589.7|589.1|807
1731085730000|2024-11-08 17:08:50|590.2|589.6|590.4|589.8|590.7|590.1|590.2|589.6|1367
1731085740000|2024-11-08 17:09:00|590.5|589.9|590.6|590|590.6|590|590.4|589.8|379
1731085750000|2024-11-08 17:09:10|590.5|589.9|590.6|590|590.6|590|590.5|589.9|17
1731085760000|2024-11-08 17:09:20|590.7|590.1|590.5|589.9|590.9|590.3|590.4|589.8|71
1731085770000|2024-11-08 17:09:30|590.6|590|590.5|589.9|590.6|590|590.4|589.8|12
1731085780000|2024-11-08 17:09:40|590.6|590|590.7|590.1|590.7|590.1|590.6|590|99
1731085790000|2024-11-08 17:09:50|590.9|590.3|590.9|590.3|590.9|590.3|590.9|590.3|24
1731085800000|2024-11-08 17:10:00|591.1|590.5|590.6|590|591.1|590.5|590.6|590|16
1731085810000|2024-11-08 17:10:10|590.7|590.1|590.6|590|590.7|590.1|590.6|590|52
1731085820000|2024-11-08 17:10:20|590.4|589.8|590.3|589.7|590.4|589.8|590.2|589.6|154
1731085830000|2024-11-08 17:10:30|590.4|589.8|590.4|589.8|590.4|589.8|590.1|589.5|37
1731085840000|2024-11-08 17:10:40|||||||||74
1731085850000|2024-11-08 17:10:50|590.3|589.7|590.1|589.5|590.3|589.7|590.1|589.5|15
1731085860000|2024-11-08 17:11:00|590.2|589.6|590.4|589.8|590.4|589.8|590.2|589.6|37
1731085870000|2024-11-08 17:11:10|590.3|589.7|590.4|589.8|590.4|589.8|590.1|589.5|19
1731085880000|2024-11-08 17:11:20|590.3|589.7|590.2|589.6|590.3|589.7|590.1|589.5|12
1731085890000|2024-11-08 17:11:30|590.4|589.8|590.3|589.7|590.4|589.8|590.3|589.7|34
1731085900000|2024-11-08 17:11:40|590.1|589.5|590.4|589.8|590.4|589.8|590.1|589.5|30
1731085910000|2024-11-08 17:11:50|590.5|589.9|590.9|590.3|590.9|590.3|590.4|589.8|58
1731085920000|2024-11-08 17:12:00|590.6|590|590.4|589.8|590.9|590.3|590.4|589.8|42
1731085930000|2024-11-08 17:12:10|590.5|589.9|590|589.4|590.5|589.9|590|589.4|47
1731085940000|2024-11-08 17:12:20|589.9|589.3|589.8|589.2|589.9|589.3|589.6|589|15
1731085950000|2024-11-08 17:12:30|589.9|589.3|590.1|589.5|590.1|589.5|589.9|589.3|12
1731085960000|2024-11-08 17:12:40|590.2|589.6|589.8|589.2|590.2|589.6|589.8|589.2|35
1731085970000|2024-11-08 17:12:50|589.6|589|589.1|588.5|589.6|589|589.1|588.5|27
1731085980000|2024-11-08 17:13:00|589.2|588.6|589.3|588.7|589.3|588.7|589.2|588.6|3
1731085990000|2024-11-08 17:13:10|589.2|588.6|589.7|589.1|589.7|589.1|589.2|588.6|18
1731086000000|2024-11-08 17:13:20|589.6|589|589.6|589|589.7|589.1|589.6|589|12
1731086010000|2024-11-08 17:13:30|589.7|589.1|589.7|589.1|589.8|589.2|589.6|589|26
1731086020000|2024-11-08 17:13:40|589.8|589.2|589.8|589.2|589.9|589.3|589.8|589.2|14
1731086030000|2024-11-08 17:13:50|589.6|589|589.6|589|589.6|589|589.4|588.8|5
1731086040000|2024-11-08 17:14:00|589.4|588.8|589.4|588.8|589.6|589|589.2|588.6|19
1731086050000|2024-11-08 17:14:10|589.3|588.7|589.2|588.6|589.5|588.9|588.9|588.3|60
1731086060000|2024-11-08 17:14:20|589.4|588.8|589.1|588.5|589.5|588.9|588.9|588.3|35
1731086070000|2024-11-08 17:14:30|||||||||6
1731086080000|2024-11-08 17:14:40|589|588.4|589|588.4|589|588.4|589|588.4|7
1731086090000|2024-11-08 17:14:50|589.1|588.5|588.8|588.2|589.2|588.6|588.6|588|105
1731086100000|2024-11-08 17:15:00|588.6|588|588.6|588|588.6|588|588.6|588|16
1731086110000|2024-11-08 17:15:10|588.7|588.1|588.9|588.3|588.9|588.3|588.7|588.1|18
1731086120000|2024-11-08 17:15:20|588.8|588.2|588.7|588.1|588.8|588.2|588.7|588.1|2
1731086130000|2024-11-08 17:15:30|588.9|588.3|588.9|588.3|588.9|588.3|588.6|588|11
1731086140000|2024-11-08 17:15:40|588.8|588.2|588.9|588.3|589.1|588.5|588.8|588.2|23
1731086150000|2024-11-08 17:15:50|588.8|588.2|588.6|588|588.8|588.2|588.6|588|78
1731086160000|2024-11-08 17:16:00|588.7|588.1|588.6|588|588.7|588.1|588.6|588|36
1731086170000|2024-11-08 17:16:10|588.4|587.8|588.6|588|588.6|588|588.4|587.8|33
1731086180000|2024-11-08 17:16:20|||||||||6
1731086190000|2024-11-08 17:16:30|588.4|587.8|588.3|587.7|588.6|588|588.3|587.7|18
1731086200000|2024-11-08 17:16:40|588.1|587.5|588.1|587.5|588.2|587.6|588.1|587.5|24
1731086210000|2024-11-08 17:16:50|587.8|587.2|587.6|587|588.1|587.5|587.6|587|27
1731086220000|2024-11-08 17:17:00|587.5|586.9|587.3|586.7|587.5|586.9|587.3|586.7|20
1731086230000|2024-11-08 17:17:10|587.4|586.8|587.3|586.7|587.4|586.8|587.3|586.7|39
1731086240000|2024-11-08 17:17:20|587.2|586.6|587.3|586.7|587.3|586.7|587.1|586.5|24
1731086250000|2024-11-08 17:17:30|587.6|587|588.1|587.5|588.1|587.5|587.6|587|25
1731086260000|2024-11-08 17:17:40|588|587.4|587.3|586.7|588|587.4|587.3|586.7|27
1731086270000|2024-11-08 17:17:50|587.2|586.6|587.3|586.7|587.3|586.7|587|586.4|21
1731086280000|2024-11-08 17:18:00|587.5|586.9|587.3|586.7|587.5|586.9|587.2|586.6|19
1731086290000|2024-11-08 17:18:10|587.2|586.6|587|586.4|587.3|586.7|587|586.4|13
1731086300000|2024-11-08 17:18:20|||||||||1
1731086310000|2024-11-08 17:18:30|586.9|586.3|586.8|586.2|586.9|586.3|586.8|586.2|7
1731086320000|2024-11-08 17:18:40|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|10
1731086330000|2024-11-08 17:18:50|586.4|585.8|586.5|585.9|586.6|586|586.3|585.7|20
1731086340000|2024-11-08 17:19:00|||||||||18
1731086350000|2024-11-08 17:19:10|586.8|586.2|586.9|586.3|587|586.4|586.8|586.2|34
1731086360000|2024-11-08 17:19:20|587|586.4|587|586.4|587|586.4|586.9|586.3|4
1731086370000|2024-11-08 17:19:30|586.9|586.3|587.3|586.7|587.3|586.7|586.9|586.3|16
1731086380000|2024-11-08 17:19:40|587.2|586.6|587|586.4|587.2|586.6|587|586.4|11
1731086390000|2024-11-08 17:19:50|587.1|586.5|587.5|586.9|587.5|586.9|587.1|586.5|9
1731086400000|2024-11-08 17:20:00|587.4|586.8|587.4|586.8|587.4|586.8|587.4|586.8|6
1731086410000|2024-11-08 17:20:10|587.3|586.7|586.8|586.2|587.3|586.7|586.8|586.2|17
1731086420000|2024-11-08 17:20:20|586.6|586|586.6|586|586.6|586|586.5|585.9|34
1731086430000|2024-11-08 17:20:30|586.8|586.2|586.6|586|586.9|586.3|586.6|586|27
1731086440000|2024-11-08 17:20:40|586.5|585.9|586.8|586.2|586.8|586.2|586.5|585.9|9
1731086450000|2024-11-08 17:20:50|586.9|586.3|586.9|586.3|586.9|586.3|586.9|586.3|2
1731086460000|2024-11-08 17:21:00|586.8|586.2|586.6|586|586.8|586.2|586.6|586|2
1731086480000|2024-11-08 17:21:20|586.4|585.8|586|585.4|586.4|585.8|586|585.4|32
1731086490000|2024-11-08 17:21:30|585.9|585.3|585.9|585.3|586|585.4|585.9|585.3|2
1731086500000|2024-11-08 17:21:40|585.7|585.1|585.4|584.8|585.7|585.1|585.4|584.8|11
1731086510000|2024-11-08 17:21:50|585.5|584.9|585.9|585.3|585.9|585.3|585.5|584.9|16
1731086520000|2024-11-08 17:22:00|585.8|585.2|585.5|584.9|585.8|585.2|585.4|584.8|21
1731086530000|2024-11-08 17:22:10|585.4|584.8|585.7|585.1|585.8|585.2|585.4|584.8|64
1731086540000|2024-11-08 17:22:20|585.5|584.9|585.6|585|585.6|585|585.5|584.9|8
1731086550000|2024-11-08 17:22:30|585.8|585.2|585.8|585.2|585.9|585.3|585.8|585.2|165
1731086560000|2024-11-08 17:22:40|585.6|585|585.3|584.7|585.6|585|585.3|584.7|29
1731086570000|2024-11-08 17:22:50|585.4|584.8|585.3|584.7|585.5|584.9|585.3|584.7|26
1731086580000|2024-11-08 17:23:00|585.4|584.8|585.5|584.9|585.6|585|585.4|584.8|29
1731086590000|2024-11-08 17:23:10|585.6|585|585.6|585|585.6|585|585.5|584.9|4
1731086600000|2024-11-08 17:23:20|585.5|584.9|585.5|584.9|585.6|585|585.5|584.9|5
1731086610000|2024-11-08 17:23:30|585.3|584.7|585.3|584.7|585.3|584.7|585.3|584.7|27
1731086620000|2024-11-08 17:23:40|585.1|584.5|585|584.4|585.2|584.6|585|584.4|26
1731086630000|2024-11-08 17:23:50|584.8|584.2|584.8|584.2|584.8|584.2|584.8|584.2|6
1731086640000|2024-11-08 17:24:00|||||||||8
1731086650000|2024-11-08 17:24:10|584.5|583.9|584.5|583.9|584.6|584|584.5|583.9|100
1731086660000|2024-11-08 17:24:20|584.4|583.8|583.5|582.9|584.4|583.8|583.5|582.9|203
1731086670000|2024-11-08 17:24:30|583.4|582.8|583.4|582.8|583.5|582.9|583.3|582.7|77
1731086680000|2024-11-08 17:24:40|583.3|582.7|583|582.4|583.4|582.8|583|582.4|22
1731086690000|2024-11-08 17:24:50|583.1|582.5|583.1|582.5|583.1|582.5|583|582.4|37
1731086700000|2024-11-08 17:25:00|583|582.4|583.2|582.6|583.2|582.6|582.9|582.3|30
1731086710000|2024-11-08 17:25:10|583.1|582.5|583.1|582.5|583.1|582.5|583|582.4|41
1731086720000|2024-11-08 17:25:20|582.8|582.2|582.6|582|582.8|582.2|582.5|581.9|25
1731086730000|2024-11-08 17:25:30|582.7|582.1|582.4|581.8|582.7|582.1|582.3|581.7|13
1731086740000|2024-11-08 17:25:40|582.3|581.7|582.6|582|582.7|582.1|582.2|581.6|39
1731086750000|2024-11-08 17:25:50|582.7|582.1|582.8|582.2|582.9|582.3|582.5|581.9|63
1731086760000|2024-11-08 17:26:00|582.7|582.1|583|582.4|583|582.4|582.5|581.9|43
1731086770000|2024-11-08 17:26:10|582.9|582.3|582.9|582.3|582.9|582.3|582.7|582.1|13
1731086780000|2024-11-08 17:26:20|582.8|582.2|583.5|582.9|583.5|582.9|582.8|582.2|15
1731086790000|2024-11-08 17:26:30|583.4|582.8|583.2|582.6|583.4|582.8|583.1|582.5|11
1731086800000|2024-11-08 17:26:40|583.1|582.5|583.1|582.5|583.5|582.9|583.1|582.5|46
1731086810000|2024-11-08 17:26:50|583|582.4|583.1|582.5|583.1|582.5|582.9|582.3|69
1731086820000|2024-11-08 17:27:00|583|582.4|582.5|581.9|583.1|582.5|582.5|581.9|28
1731086830000|2024-11-08 17:27:10|582.6|582|582.5|581.9|582.6|582|582.5|581.9|10
1731086840000|2024-11-08 17:27:20|||||||||3
1731086850000|2024-11-08 17:27:30|582.7|582.1|582.6|582|582.7|582.1|582.5|581.9|14
1731086860000|2024-11-08 17:27:40|582.5|581.9|582.3|581.7|582.5|581.9|582.3|581.7|3
1731086870000|2024-11-08 17:27:50|582.2|581.6|581.8|581.2|582.4|581.8|581.8|581.2|57
1731086880000|2024-11-08 17:28:00|581.9|581.3|582|581.4|582.1|581.5|581.9|581.3|31
1731086890000|2024-11-08 17:28:10|581.9|581.3|581.9|581.3|582|581.4|581.8|581.2|39
1731086900000|2024-11-08 17:28:20|581.7|581.1|581.5|580.9|581.7|581.1|581.4|580.8|36
1731086910000|2024-11-08 17:28:30|581.6|581|581.6|581|581.7|581.1|581.5|580.9|33
1731086920000|2024-11-08 17:28:40|581.7|581.1|581.5|580.9|581.7|581.1|581.5|580.9|13
1731086930000|2024-11-08 17:28:50|581.6|581|582|581.4|582|581.4|581.5|580.9|115
1731086940000|2024-11-08 17:29:00|582.1|581.5|582|581.4|582.3|581.7|582|581.4|16
1731086950000|2024-11-08 17:29:10|582.5|581.9|582.5|581.9|582.6|582|582.3|581.7|111
1731086960000|2024-11-08 17:29:20|582.4|581.8|582.4|581.8|582.5|581.9|582.4|581.8|10
1731086970000|2024-11-08 17:29:30|582.3|581.7|582.6|582|582.6|582|582.3|581.7|10
1731086980000|2024-11-08 17:29:40|582.7|582.1|582.5|581.9|582.8|582.2|582.5|581.9|11
1731086990000|2024-11-08 17:29:50|582.4|581.8|582.8|582.2|582.8|582.2|582.3|581.7|48
1731087000000|2024-11-08 17:30:00|582.6|582|583|582.4|583|582.4|582.6|582|34
1731087010000|2024-11-08 17:30:10|582.9|582.3|583|582.4|583.1|582.5|582.9|582.3|71
1731087020000|2024-11-08 17:30:20|583.1|582.5|583.1|582.5|583.1|582.5|583.1|582.5|3
1731087030000|2024-11-08 17:30:30|583|582.4|583|582.4|583.1|582.5|583|582.4|7
1731087040000|2024-11-08 17:30:40|583.1|582.5|582.6|582|583.1|582.5|582.6|582|1
1731087060000|2024-11-08 17:31:00|582.7|582.1|582.5|581.9|582.7|582.1|582.5|581.9|12
1731087070000|2024-11-08 17:31:10|582.6|582|582.6|582|582.6|582|582.6|582|10
1731087080000|2024-11-08 17:31:20|582.7|582.1|583.2|582.6|583.2|582.6|582.7|582.1|4
1731087090000|2024-11-08 17:31:30|583.1|582.5|583|582.4|583.3|582.7|583|582.4|17
1731087100000|2024-11-08 17:31:40|583.2|582.6|583.5|582.9|583.5|582.9|583.2|582.6|24
1731087110000|2024-11-08 17:31:50|583.4|582.8|583.4|582.8|583.6|583|583.4|582.8|42
1731087120000|2024-11-08 17:32:00|583.5|582.9|583.5|582.9|583.5|582.9|583.5|582.9|7
1731087130000|2024-11-08 17:32:10|583.6|583|583.6|583|583.6|583|583.6|583|4
1731087140000|2024-11-08 17:32:20|583.5|582.9|583.6|583|583.7|583.1|583.5|582.9|103
1731087150000|2024-11-08 17:32:30|||||||||5
1731087160000|2024-11-08 17:32:40|583.4|582.8|583.5|582.9|583.7|583.1|583.4|582.8|48
1731087170000|2024-11-08 17:32:50|583.6|583|583.6|583|584|583.4|583.6|583|75
1731087180000|2024-11-08 17:33:00|583.5|582.9|583.3|582.7|583.5|582.9|583.3|582.7|41
1731087190000|2024-11-08 17:33:10|583|582.4|583|582.4|583.1|582.5|583|582.4|33
1731087200000|2024-11-08 17:33:20|583.1|582.5|583.3|582.7|583.4|582.8|583.1|582.5|9
1731087210000|2024-11-08 17:33:30|583.2|582.6|583|582.4|583.3|582.7|582.8|582.2|16
1731087220000|2024-11-08 17:33:40|583.1|582.5|582.6|582|583.1|582.5|582.5|581.9|11
1731087230000|2024-11-08 17:33:50|582.8|582.2|582.8|582.2|582.9|582.3|582.8|582.2|4
1731087240000|2024-11-08 17:34:00|582.9|582.3|583.3|582.7|583.3|582.7|582.9|582.3|55
1731087250000|2024-11-08 17:34:10|583.2|582.6|583.1|582.5|583.3|582.7|583.1|582.5|14
1731087260000|2024-11-08 17:34:20|583.2|582.6|583|582.4|583.2|582.6|582.9|582.3|2
1731087270000|2024-11-08 17:34:30|582.9|582.3|582.3|581.7|582.9|582.3|582.3|581.7|36
1731087280000|2024-11-08 17:34:40|582.5|581.9|582.6|582|582.6|582|582.5|581.9|15
1731087290000|2024-11-08 17:34:50|582.7|582.1|582.6|582|582.8|582.2|582.5|581.9|11
1731087300000|2024-11-08 17:35:00|582.7|582.1|582.6|582|582.7|582.1|582.5|581.9|4
1731087310000|2024-11-08 17:35:10|582.5|581.9|582.8|582.2|582.8|582.2|582.5|581.9|6
1731087320000|2024-11-08 17:35:20|582.9|582.3|583|582.4|583|582.4|582.8|582.2|20
1731087330000|2024-11-08 17:35:30|583.3|582.7|583.3|582.7|583.3|582.7|583.3|582.7|18
1731087340000|2024-11-08 17:35:40|583.1|582.5|582.8|582.2|583.1|582.5|582.8|582.2|16
1731087350000|2024-11-08 17:35:50|582.7|582.1|582.5|581.9|582.7|582.1|582.5|581.9|9
1731087360000|2024-11-08 17:36:00|582.6|582|582.5|581.9|582.7|582.1|582.5|581.9|4
1731087370000|2024-11-08 17:36:10|582.6|582|582.5|581.9|582.6|582|582.5|581.9|45
1731087380000|2024-11-08 17:36:20|582.8|582.2|582.8|582.2|582.8|582.2|582.8|582.2|14
1731087390000|2024-11-08 17:36:30|583|582.4|582.8|582.2|583|582.4|582.8|582.2|7
1731087400000|2024-11-08 17:36:40|582.7|582.1|582.7|582.1|582.8|582.2|582.7|582.1|17
1731087410000|2024-11-08 17:36:50|582.6|582|582.8|582.2|582.8|582.2|582.6|582|1
1731087420000|2024-11-08 17:37:00|582.6|582|582.8|582.2|582.8|582.2|582.5|581.9|7
1731087430000|2024-11-08 17:37:10|582.7|582.1|582.8|582.2|582.8|582.2|582.5|581.9|23
1731087440000|2024-11-08 17:37:20|582.7|582.1|582.8|582.2|582.8|582.2|582.5|581.9|9
1731087450000|2024-11-08 17:37:30|582.7|582.1|582.5|581.9|582.8|582.2|582.5|581.9|21
1731087460000|2024-11-08 17:37:40|582.3|581.7|582.3|581.7|582.5|581.9|582.3|581.7|15
1731087470000|2024-11-08 17:37:50|582.2|581.6|582.3|581.7|582.3|581.7|582.2|581.6|10
1731087480000|2024-11-08 17:38:00|582.1|581.5|582|581.4|582.2|581.6|581.9|581.3|24
1731087490000|2024-11-08 17:38:10|581.9|581.3|582|581.4|582|581.4|581.9|581.3|14
1731087500000|2024-11-08 17:38:20|||||||||3
1731087510000|2024-11-08 17:38:30|||||||||11
1731087520000|2024-11-08 17:38:40|581.9|581.3|582|581.4|582|581.4|581.9|581.3|6
1731087530000|2024-11-08 17:38:50|581.9|581.3|581.8|581.2|581.9|581.3|581.8|581.2|3
1731087540000|2024-11-08 17:39:00|||||||||7
1731087550000|2024-11-08 17:39:10|581.6|581|582|581.4|582|581.4|581.5|580.9|23
1731087560000|2024-11-08 17:39:20|582.2|581.6|581.9|581.3|582.3|581.7|581.9|581.3|63
1731087570000|2024-11-08 17:39:30|582|581.4|582|581.4|582|581.4|581.8|581.2|8
1731087580000|2024-11-08 17:39:40|582.1|581.5|582|581.4|582.2|581.6|582|581.4|91
1731087590000|2024-11-08 17:39:50|||||||||18
1731087600000|2024-11-08 17:40:00|582.3|581.7|582.5|581.9|582.5|581.9|582.3|581.7|31
1731087610000|2024-11-08 17:40:10|582.6|582|582.5|581.9|582.7|582.1|582.5|581.9|14
1731087620000|2024-11-08 17:40:20|582.4|581.8|582.4|581.8|582.5|581.9|582.4|581.8|8
1731087630000|2024-11-08 17:40:30|582.5|581.9|582.5|581.9|582.5|581.9|582.5|581.9|5
1731087640000|2024-11-08 17:40:40|||||||||6
1731087650000|2024-11-08 17:40:50|||||||||1
1731087660000|2024-11-08 17:41:00|582.4|581.8|582.5|581.9|582.7|582.1|582.4|581.8|7
1731087670000|2024-11-08 17:41:10|582.4|581.8|582.3|581.7|582.4|581.8|582.3|581.7|2
1731087680000|2024-11-08 17:41:20|582|581.4|582.3|581.7|582.3|581.7|582|581.4|11
1731087690000|2024-11-08 17:41:30|||||||||1
1731087700000|2024-11-08 17:41:40|582.1|581.5|582.3|581.7|582.3|581.7|582.1|581.5|5
1731087710000|2024-11-08 17:41:50|582.2|581.6|582.1|581.5|582.2|581.6|582|581.4|5
1731087720000|2024-11-08 17:42:00|582.3|581.7|582.5|581.9|582.5|581.9|582|581.4|27
1731087730000|2024-11-08 17:42:10|||||||||4
1731087740000|2024-11-08 17:42:20|582.4|581.8|582.5|581.9|582.5|581.9|582.4|581.8|2
1731087750000|2024-11-08 17:42:30|||||||||7
1731087760000|2024-11-08 17:42:40|582.4|581.8|582.3|581.7|582.5|581.9|582.3|581.7|12
1731087770000|2024-11-08 17:42:50|582.1|581.5|582.1|581.5|582.1|581.5|582|581.4|18
1731087780000|2024-11-08 17:43:00|582|581.4|581.9|581.3|582|581.4|581.9|581.3|6
1731087790000|2024-11-08 17:43:10|582|581.4|582|581.4|582|581.4|582|581.4|17
1731087800000|2024-11-08 17:43:20|581.8|581.2|581.8|581.2|581.8|581.2|581.8|581.2|10
1731087810000|2024-11-08 17:43:30|581.5|580.9|581.5|580.9|581.5|580.9|581.5|580.9|10
1731087820000|2024-11-08 17:43:40|||||||||6
1731087830000|2024-11-08 17:43:50|581.4|580.8|581.4|580.8|581.4|580.8|581.4|580.8|2
1731087840000|2024-11-08 17:44:00|581.5|580.9|581.3|580.7|581.5|580.9|581.3|580.7|14
1731087850000|2024-11-08 17:44:10|581.1|580.5|581|580.4|581.3|580.7|581|580.4|79
1731087860000|2024-11-08 17:44:20|581.3|580.7|581|580.4|581.3|580.7|580.9|580.3|53
1731087870000|2024-11-08 17:44:30|580.7|580.1|580.5|579.9|580.7|580.1|580.5|579.9|50
1731087880000|2024-11-08 17:44:40|580.3|579.7|579.8|579.2|580.3|579.7|579.7|579.1|37
1731087890000|2024-11-08 17:44:50|579.7|579.1|579.7|579.1|580|579.4|579.7|579.1|9
1731087900000|2024-11-08 17:45:00|579.6|579|579.7|579.1|579.7|579.1|579.5|578.9|45
1731087910000|2024-11-08 17:45:10|||||||||7
1731087920000|2024-11-08 17:45:20|579.5|578.9|579.7|579.1|579.7|579.1|579.5|578.9|42
1731087930000|2024-11-08 17:45:30|579.6|579|579.7|579.1|579.7|579.1|579.6|579|10
1731087940000|2024-11-08 17:45:40|||||||||12
1731087950000|2024-11-08 17:45:50|579.5|578.9|579.6|579|579.6|579|579.5|578.9|30
1731087960000|2024-11-08 17:46:00|579.7|579.1|579.8|579.2|579.8|579.2|579.6|579|36
1731087970000|2024-11-08 17:46:10|579.9|579.3|579.8|579.2|579.9|579.3|579.7|579.1|83
1731087980000|2024-11-08 17:46:20|579.9|579.3|579.9|579.3|580.1|579.5|579.9|579.3|14
1731087990000|2024-11-08 17:46:30|579.8|579.2|579.7|579.1|579.8|579.2|579.7|579.1|8
1731088000000|2024-11-08 17:46:40|579.5|578.9|580.2|579.6|580.2|579.6|579.5|578.9|37
1731088010000|2024-11-08 17:46:50|580.3|579.7|580.1|579.5|580.3|579.7|580|579.4|23
1731088020000|2024-11-08 17:47:00|580.2|579.6|580|579.4|580.2|579.6|579.7|579.1|19
1731088030000|2024-11-08 17:47:10|580.1|579.5|580|579.4|580.1|579.5|580|579.4|7
1731088040000|2024-11-08 17:47:20|579.9|579.3|580|579.4|580|579.4|579.8|579.2|14
1731088050000|2024-11-08 17:47:30|579.9|579.3|579.8|579.2|579.9|579.3|579.8|579.2|15
1731088060000|2024-11-08 17:47:40|579.9|579.3|580.2|579.6|580.2|579.6|579.9|579.3|26
1731088070000|2024-11-08 17:47:50|580.5|579.9|580.3|579.7|580.6|580|579.9|579.3|16
1731088080000|2024-11-08 17:48:00|580.7|580.1|580.5|579.9|580.7|580.1|580.3|579.7|37
1731088090000|2024-11-08 17:48:10|||||||||4
1731088100000|2024-11-08 17:48:20|580.6|580|580.5|579.9|580.7|580.1|580.5|579.9|8
1731088110000|2024-11-08 17:48:30|580.6|580|580.6|580|580.7|580.1|580.5|579.9|13
1731088120000|2024-11-08 17:48:40|580.5|579.9|580.5|579.9|580.5|579.9|580.3|579.7|19
1731088130000|2024-11-08 17:48:50|580.4|579.8|580.6|580|580.6|580|580.3|579.7|4
1731088140000|2024-11-08 17:49:00|580.5|579.9|580.2|579.6|580.5|579.9|580.2|579.6|20
1731088150000|2024-11-08 17:49:10|580.1|579.5|580.2|579.6|580.2|579.6|580.1|579.5|25
1731088160000|2024-11-08 17:49:20|580.3|579.7|580.2|579.6|580.4|579.8|580.2|579.6|6
1731088170000|2024-11-08 17:49:30|580.4|579.8|580.4|579.8|580.4|579.8|580.4|579.8|39
1731088180000|2024-11-08 17:49:40|580.5|579.9|580.5|579.9|580.5|579.9|580.4|579.8|13
1731088190000|2024-11-08 17:49:50|580.4|579.8|580.3|579.7|580.4|579.8|580.2|579.6|7
1731088200000|2024-11-08 17:50:00|580.2|579.6|580.4|579.8|580.4|579.8|580.2|579.6|12
1731088210000|2024-11-08 17:50:10|580.5|579.9|580.7|580.1|580.8|580.2|580.4|579.8|6
1731088220000|2024-11-08 17:50:20|580.8|580.2|580.9|580.3|580.9|580.3|580.7|580.1|32
1731088230000|2024-11-08 17:50:30|581.1|580.5|581.2|580.6|581.2|580.6|581.1|580.5|27
1731088240000|2024-11-08 17:50:40|581.3|580.7|581.4|580.8|581.4|580.8|581.3|580.7|31
1731088250000|2024-11-08 17:50:50|581.5|580.9|581.8|581.2|581.9|581.3|581.4|580.8|1157
1731088260000|2024-11-08 17:51:00|581.9|581.3|582|581.4|582.1|581.5|581.8|581.2|17
1731088270000|2024-11-08 17:51:10|581.8|581.2|582.1|581.5|582.2|581.6|581.8|581.2|18
1731088280000|2024-11-08 17:51:20|582.2|581.6|582.2|581.6|582.2|581.6|582.2|581.6|8
1731088290000|2024-11-08 17:51:30|582.1|581.5|582.1|581.5|582.2|581.6|582.1|581.5|8
1731088300000|2024-11-08 17:51:40|582.2|581.6|582.5|581.9|582.5|581.9|582.2|581.6|32
1731088310000|2024-11-08 17:51:50|582.7|582.1|583.2|582.6|583.2|582.6|582.7|582.1|318
1731088320000|2024-11-08 17:52:00|583.3|582.7|583.3|582.7|583.3|582.7|583.2|582.6|53
1731088330000|2024-11-08 17:52:10|583.1|582.5|582.9|582.3|583.2|582.6|582.9|582.3|22
1731088340000|2024-11-08 17:52:20|582.8|582.2|582.5|581.9|582.8|582.2|582.5|581.9|11
1731088350000|2024-11-08 17:52:30|||||||||13
1731088360000|2024-11-08 17:52:40|582.4|581.8|582.1|581.5|582.4|581.8|582.1|581.5|13
1731088370000|2024-11-08 17:52:50|582|581.4|582.3|581.7|582.3|581.7|582|581.4|27
1731088380000|2024-11-08 17:53:00|582.2|581.6|582.3|581.7|582.3|581.7|582.1|581.5|8
1731088390000|2024-11-08 17:53:10|582.2|581.6|582.3|581.7|582.5|581.9|582.2|581.6|144
1731088400000|2024-11-08 17:53:20|582.4|581.8|582.8|582.2|582.8|582.2|582.4|581.8|7
1731088410000|2024-11-08 17:53:30|582.7|582.1|582.8|582.2|582.8|582.2|582.5|581.9|2
1731088420000|2024-11-08 17:53:40|582.7|582.1|582.5|581.9|582.8|582.2|582.5|581.9|4
1731088430000|2024-11-08 17:53:50|582.3|581.7|582.4|581.8|582.4|581.8|582|581.4|67
1731088440000|2024-11-08 17:54:00|582.3|581.7|582.3|581.7|582.4|581.8|582.3|581.7|10
1731088450000|2024-11-08 17:54:10|582.2|581.6|582.5|581.9|582.5|581.9|582.1|581.5|16
1731088460000|2024-11-08 17:54:20|582.4|581.8|582.5|581.9|582.5|581.9|582.4|581.8|3
1731088470000|2024-11-08 17:54:30|582.6|582|582.9|582.3|582.9|582.3|582.6|582|27
1731088480000|2024-11-08 17:54:40|582.8|582.2|582.8|582.2|582.8|582.2|582.8|582.2|5
1731088490000|2024-11-08 17:54:50|582.9|582.3|582.9|582.3|582.9|582.3|582.8|582.2|19
1731088500000|2024-11-08 17:55:00|583|582.4|583.3|582.7|583.3|582.7|582.9|582.3|23
1731088510000|2024-11-08 17:55:10|583|582.4|583|582.4|583|582.4|583|582.4|24
1731088520000|2024-11-08 17:55:20|582.9|582.3|582.8|582.2|582.9|582.3|582.8|582.2|5
1731088530000|2024-11-08 17:55:30|582.9|582.3|582.6|582|582.9|582.3|582.6|582|3
1731088540000|2024-11-08 17:55:40|582.7|582.1|582.7|582.1|582.7|582.1|582.7|582.1|3
1731088550000|2024-11-08 17:55:50|582.9|582.3|582.9|582.3|583|582.4|582.8|582.2|21
1731088560000|2024-11-08 17:56:00|583|582.4|583.2|582.6|583.3|582.7|583|582.4|11
1731088570000|2024-11-08 17:56:10|583.3|582.7|583.5|582.9|583.5|582.9|583.3|582.7|4
1731088580000|2024-11-08 17:56:20|583.6|583|583.5|582.9|583.6|583|583.5|582.9|5
1731088590000|2024-11-08 17:56:30|583.4|582.8|583.4|582.8|583.4|582.8|583.4|582.8|17
1731088600000|2024-11-08 17:56:40|583.5|582.9|583.5|582.9|583.6|583|583.5|582.9|9
1731088610000|2024-11-08 17:56:50|583.6|583|583.6|583|583.6|583|583.5|582.9|3
1731088620000|2024-11-08 17:57:00|583.8|583.2|583.9|583.3|583.9|583.3|583.8|583.2|15
1731088630000|2024-11-08 17:57:10|584|583.4|584|583.4|584|583.4|583.9|583.3|18
1731088640000|2024-11-08 17:57:20|583.9|583.3|584|583.4|584|583.4|583.9|583.3|15
1731088650000|2024-11-08 17:57:30|584.4|583.8|584.4|583.8|584.5|583.9|584.3|583.7|56
1731088660000|2024-11-08 17:57:40|584.5|583.9|584.3|583.7|584.5|583.9|584.3|583.7|18
1731088670000|2024-11-08 17:57:50|584.2|583.6|583.8|583.2|584.2|583.6|583.8|583.2|75
1731088680000|2024-11-08 17:58:00|583.9|583.3|583.8|583.2|583.9|583.3|583.8|583.2|4
1731088690000|2024-11-08 17:58:10|583.7|583.1|583.5|582.9|583.7|583.1|583.5|582.9|11
1731088700000|2024-11-08 17:58:20|583.7|583.1|583.6|583|583.8|583.2|583.6|583|38
1731088710000|2024-11-08 17:58:30|583.5|582.9|583.8|583.2|583.8|583.2|583.5|582.9|6
1731088720000|2024-11-08 17:58:40|583.9|583.3|584.1|583.5|584.1|583.5|583.9|583.3|9
1731088730000|2024-11-08 17:58:50|584.3|583.7|584|583.4|584.3|583.7|584|583.4|16
1731088740000|2024-11-08 17:59:00|584.1|583.5|584.3|583.7|584.3|583.7|584|583.4|13
1731088750000|2024-11-08 17:59:10|584|583.4|584.3|583.7|584.3|583.7|584|583.4|25
1731088760000|2024-11-08 17:59:20|584.1|583.5|584.3|583.7|584.4|583.8|584.1|583.5|43
1731088770000|2024-11-08 17:59:30|584.2|583.6|584.3|583.7|584.3|583.7|584.1|583.5|17
1731088780000|2024-11-08 17:59:40|||||||||2
1731088790000|2024-11-08 17:59:50|584.2|583.6|584.2|583.6|584.2|583.6|584.2|583.6|11
1731088800000|2024-11-08 18:00:00|584.3|583.7|584.4|583.8|584.5|583.9|584.3|583.7|19
1731088810000|2024-11-08 18:00:10|584.3|583.7|584.4|583.8|584.4|583.8|584.3|583.7|1
1731088820000|2024-11-08 18:00:20|584.5|583.9|584.5|583.9|584.5|583.9|584.5|583.9|26
1731088830000|2024-11-08 18:00:30|584.6|584|584.6|584|584.6|584|584.6|584|26
1731088840000|2024-11-08 18:00:40|584.5|583.9|584.5|583.9|584.6|584|584.5|583.9|44
1731088850000|2024-11-08 18:00:50|||||||||24
1731088860000|2024-11-08 18:01:00|584.4|583.8|584.5|583.9|584.5|583.9|584.4|583.8|13
1731088870000|2024-11-08 18:01:10|584.4|583.8|584.3|583.7|584.4|583.8|584.3|583.7|0
1731088880000|2024-11-08 18:01:20|584.4|583.8|584.3|583.7|584.4|583.8|584.3|583.7|6
1731088890000|2024-11-08 18:01:30|584|583.4|584|583.4|584|583.4|584|583.4|7
1731088900000|2024-11-08 18:01:40|584.1|583.5|584.2|583.6|584.2|583.6|584.1|583.5|4
1731088910000|2024-11-08 18:01:50|584.3|583.7|584.3|583.7|584.3|583.7|584.2|583.6|5
1731088920000|2024-11-08 18:02:00|||||||||4
1731088930000|2024-11-08 18:02:10|584.4|583.8|584.5|583.9|584.5|583.9|584.4|583.8|22
1731088940000|2024-11-08 18:02:20|584.4|583.8|584.5|583.9|584.7|584.1|584.4|583.8|73
1731088950000|2024-11-08 18:02:30|584.4|583.8|584|583.4|584.4|583.8|584|583.4|18
1731088960000|2024-11-08 18:02:40|583.9|583.3|583.8|583.2|583.9|583.3|583.8|583.2|68
1731088970000|2024-11-08 18:02:50|583.9|583.3|583.6|583|583.9|583.3|583.6|583|26
1731088980000|2024-11-08 18:03:00|583.7|583.1|584|583.4|584|583.4|583.6|583|94
1731088990000|2024-11-08 18:03:10|||||||||30
1731089010000|2024-11-08 18:03:30|583.9|583.3|583.6|583|584|583.4|583.6|583|43
1731089020000|2024-11-08 18:03:40|583.7|583.1|584|583.4|584|583.4|583.7|583.1|12
1731089030000|2024-11-08 18:03:50|583.9|583.3|583.9|583.3|584|583.4|583.9|583.3|6
1731089040000|2024-11-08 18:04:00|584|583.4|584.1|583.5|584.1|583.5|584|583.4|11
1731089050000|2024-11-08 18:04:10|584|583.4|584|583.4|584|583.4|584|583.4|35
1731089060000|2024-11-08 18:04:20|584.3|583.7|584|583.4|584.3|583.7|584|583.4|30
1731089070000|2024-11-08 18:04:30|||||||||2
1731089080000|2024-11-08 18:04:40|||||||||2
1731089090000|2024-11-08 18:04:50|584.3|583.7|584.3|583.7|584.3|583.7|584.2|583.6|4
1731089100000|2024-11-08 18:05:00|584.4|583.8|584.5|583.9|584.5|583.9|584.4|583.8|157
1731089110000|2024-11-08 18:05:10|584.6|584|584.6|584|584.9|584.3|584.6|584|7
1731089130000|2024-11-08 18:05:30|584.5|583.9|584.5|583.9|584.6|584|584.4|583.8|10
1731089140000|2024-11-08 18:05:40|584.4|583.8|584.7|584.1|584.7|584.1|584.4|583.8|2
1731089150000|2024-11-08 18:05:50|584.6|584|584.5|583.9|584.6|584|584.5|583.9|8
1731089160000|2024-11-08 18:06:00|584.4|583.8|584.5|583.9|584.5|583.9|584.3|583.7|24
1731089170000|2024-11-08 18:06:10|584.6|584|584.5|583.9|584.6|584|584.4|583.8|7
1731089180000|2024-11-08 18:06:20|||||||||3
1731089190000|2024-11-08 18:06:30|584.6|584|584.6|584|584.6|584|584.6|584|14
1731089200000|2024-11-08 18:06:40|584.5|583.9|584.6|584|584.6|584|584.5|583.9|0
1731089210000|2024-11-08 18:06:50|584.7|584.1|584.8|584.2|584.8|584.2|584.7|584.1|19
1731089220000|2024-11-08 18:07:00|584.7|584.1|585|584.4|585|584.4|584.5|583.9|13
1731089230000|2024-11-08 18:07:10|585.1|584.5|585.1|584.5|585.1|584.5|585.1|584.5|2
1731089240000|2024-11-08 18:07:20|585|584.4|585.4|584.8|585.5|584.9|585|584.4|65
1731089250000|2024-11-08 18:07:30|585.3|584.7|585.3|584.7|585.3|584.7|585.3|584.7|184
1731089260000|2024-11-08 18:07:40|585.1|584.5|585.3|584.7|585.3|584.7|585.1|584.5|26
1731089270000|2024-11-08 18:07:50|585.4|584.8|585.5|584.9|585.5|584.9|585.4|584.8|5
1731089280000|2024-11-08 18:08:00|585.6|585|585.6|585|585.6|585|585.6|585|9
1731089290000|2024-11-08 18:08:10|585.5|584.9|585.6|585|585.6|585|585.5|584.9|0
1731089300000|2024-11-08 18:08:20|||||||||1
1731089310000|2024-11-08 18:08:30|585.5|584.9|585.6|585|585.6|585|585.5|584.9|2
1731089320000|2024-11-08 18:08:40|585.5|584.9|585.6|585|585.6|585|585.5|584.9|0
1731089330000|2024-11-08 18:08:50|585.5|584.9|585.5|584.9|585.6|585|585.5|584.9|0
1731089340000|2024-11-08 18:09:00|585.3|584.7|585.3|584.7|585.5|584.9|585.2|584.6|14
1731089350000|2024-11-08 18:09:10|585.4|584.8|585.5|584.9|585.5|584.9|585.3|584.7|17
1731089360000|2024-11-08 18:09:20|585.6|585|585.5|584.9|585.6|585|585.5|584.9|0
1731089370000|2024-11-08 18:09:30|585.6|585|585.6|585|585.6|585|585.5|584.9|1
1731089380000|2024-11-08 18:09:40|585.5|584.9|585.5|584.9|585.5|584.9|585.5|584.9|0
1731089390000|2024-11-08 18:09:50|||||||||4
1731089410000|2024-11-08 18:10:10|585.7|585.1|585.6|585|585.7|585.1|585.6|585|20
1731089420000|2024-11-08 18:10:20|586|585.4|585.8|585.2|586|585.4|585.8|585.2|64
1731089430000|2024-11-08 18:10:30|585.7|585.1|585.5|584.9|585.8|585.2|585.5|584.9|3
1731089440000|2024-11-08 18:10:40|585.4|584.8|585.3|584.7|585.5|584.9|585.3|584.7|23
1731089450000|2024-11-08 18:10:50|||||||||2
1731089460000|2024-11-08 18:11:00|585.4|584.8|585.5|584.9|585.5|584.9|585.4|584.8|6
1731089470000|2024-11-08 18:11:10|||||||||14
1731089480000|2024-11-08 18:11:20|585.4|584.8|585.4|584.8|585.4|584.8|585.4|584.8|5
1731089490000|2024-11-08 18:11:30|585.3|584.7|585.3|584.7|585.3|584.7|585.3|584.7|1
1731089500000|2024-11-08 18:11:40|||||||||3
1731089520000|2024-11-08 18:12:00|585.1|584.5|585.4|584.8|585.4|584.8|585.1|584.5|16
1731089530000|2024-11-08 18:12:10|||||||||1
1731089540000|2024-11-08 18:12:20|585.3|584.7|585.4|584.8|585.4|584.8|585.3|584.7|11
1731089550000|2024-11-08 18:12:30|585.3|584.7|585.3|584.7|585.3|584.7|585.3|584.7|5
1731089560000|2024-11-08 18:12:40|585.2|584.6|585.2|584.6|585.2|584.6|585.2|584.6|7
1731089570000|2024-11-08 18:12:50|585.1|584.5|585|584.4|585.1|584.5|585|584.4|8
1731089580000|2024-11-08 18:13:00|584.9|584.3|584.8|584.2|584.9|584.3|584.8|584.2|15
1731089590000|2024-11-08 18:13:10|584.7|584.1|584.8|584.2|584.8|584.2|584.7|584.1|33
1731089600000|2024-11-08 18:13:20|584.9|584.3|584.9|584.3|584.9|584.3|584.8|584.2|15
1731089610000|2024-11-08 18:13:30|584.8|584.2|584.9|584.3|584.9|584.3|584.8|584.2|0
1731089620000|2024-11-08 18:13:40|585|584.4|584.9|584.3|585|584.4|584.9|584.3|8
1731089630000|2024-11-08 18:13:50|585|584.4|585.1|584.5|585.2|584.6|585|584.4|8
1731089640000|2024-11-08 18:14:00|585.3|584.7|585.1|584.5|585.3|584.7|585.1|584.5|19
1731089650000|2024-11-08 18:14:10|585|584.4|584.9|584.3|585|584.4|584.9|584.3|2
1731089660000|2024-11-08 18:14:20|584.8|584.2|584.9|584.3|584.9|584.3|584.8|584.2|2
1731089670000|2024-11-08 18:14:30|585|584.4|585.2|584.6|585.2|584.6|585|584.4|7
1731089680000|2024-11-08 18:14:40|585.3|584.7|585.3|584.7|585.3|584.7|585.3|584.7|4
1731089690000|2024-11-08 18:14:50|||||||||4
1731089700000|2024-11-08 18:15:00|585.2|584.6|585|584.4|585.2|584.6|585|584.4|8
1731089710000|2024-11-08 18:15:10|584.9|584.3|584.9|584.3|584.9|584.3|584.9|584.3|1
1731089740000|2024-11-08 18:15:40|585|584.4|584.9|584.3|585|584.4|584.8|584.2|8
1731089750000|2024-11-08 18:15:50|584.8|584.2|584.6|584|584.8|584.2|584.5|583.9|23
1731089760000|2024-11-08 18:16:00|584.7|584.1|584.5|583.9|584.7|584.1|584.5|583.9|2
1731089770000|2024-11-08 18:16:10|584.6|584|584.3|583.7|584.6|584|584.3|583.7|19
1731089780000|2024-11-08 18:16:20|||||||||2
1731089790000|2024-11-08 18:16:30|584.4|583.8|584.3|583.7|584.4|583.8|584.3|583.7|0
1731089800000|2024-11-08 18:16:40|584.2|583.6|584.4|583.8|584.4|583.8|584.2|583.6|19
1731089810000|2024-11-08 18:16:50|584.3|583.7|584.2|583.6|584.4|583.8|584.2|583.6|7
1731089820000|2024-11-08 18:17:00|584.1|583.5|584.2|583.6|584.2|583.6|584|583.4|0
1731089830000|2024-11-08 18:17:10|584.1|583.5|583.9|583.3|584.4|583.8|583.7|583.1|233
1731089840000|2024-11-08 18:17:20|||||||||3
1731089850000|2024-11-08 18:17:30|584|583.4|584.1|583.5|584.1|583.5|584|583.4|8
1731089860000|2024-11-08 18:17:40|584|583.4|584|583.4|584.1|583.5|584|583.4|7
1731089870000|2024-11-08 18:17:50|584.1|583.5|584.1|583.5|584.1|583.5|584.1|583.5|2
1731089880000|2024-11-08 18:18:00|584.2|583.6|584.2|583.6|584.2|583.6|584.2|583.6|4
1731089890000|2024-11-08 18:18:10|||||||||1
1731089900000|2024-11-08 18:18:20|584.1|583.5|584.1|583.5|584.1|583.5|584.1|583.5|6
1731089910000|2024-11-08 18:18:30|584|583.4|584|583.4|584|583.4|584|583.4|4
1731089920000|2024-11-08 18:18:40|||||||||9
1731089930000|2024-11-08 18:18:50|||||||||2
1731089940000|2024-11-08 18:19:00|||||||||3
1731089950000|2024-11-08 18:19:10|584.1|583.5|583.8|583.2|584.1|583.5|583.7|583.1|13
1731089960000|2024-11-08 18:19:20|583.9|583.3|583.6|583|583.9|583.3|583.6|583|129
1731089980000|2024-11-08 18:19:40|583.7|583.1|583.7|583.1|583.7|583.1|583.6|583|6
1731089990000|2024-11-08 18:19:50|583.6|583|583.6|583|583.7|583.1|583.6|583|4
1731090000000|2024-11-08 18:20:00|583.7|583.1|583.7|583.1|583.7|583.1|583.5|582.9|20
1731090010000|2024-11-08 18:20:10|||||||||5
1731090020000|2024-11-08 18:20:20|583.6|583|583.6|583|583.6|583|583.5|582.9|8
1731090030000|2024-11-08 18:20:30|583.5|582.9|583.5|582.9|583.5|582.9|583.5|582.9|0
1731090040000|2024-11-08 18:20:40|583.7|583.1|583.7|583.1|583.7|583.1|583.7|583.1|4
1731090060000|2024-11-08 18:21:00|||||||||10
1731090070000|2024-11-08 18:21:10|||||||||1
1731090080000|2024-11-08 18:21:20|||||||||6
1731090100000|2024-11-08 18:21:40|||||||||1
1731090110000|2024-11-08 18:21:50|||||||||3
1731090120000|2024-11-08 18:22:00|||||||||1
1731090130000|2024-11-08 18:22:10|||||||||2
1731090140000|2024-11-08 18:22:20|583.8|583.2|583.8|583.2|583.8|583.2|583.8|583.2|5
1731090150000|2024-11-08 18:22:30|584|583.4|584|583.4|584|583.4|584|583.4|0
1731090160000|2024-11-08 18:22:40|||||||||4
1731090170000|2024-11-08 18:22:50|584.2|583.6|584.1|583.5|584.2|583.6|584.1|583.5|61
1731090180000|2024-11-08 18:23:00|584|583.4|584|583.4|584.1|583.5|584|583.4|3
1731090190000|2024-11-08 18:23:10|584.1|583.5|584|583.4|584.1|583.5|584|583.4|8
1731090200000|2024-11-08 18:23:20|||||||||2
1731090210000|2024-11-08 18:23:30|||||||||1
1731090220000|2024-11-08 18:23:40|||||||||4
1731090230000|2024-11-08 18:23:50|||||||||6
1731090240000|2024-11-08 18:24:00|||||||||5
1731090250000|2024-11-08 18:24:10|||||||||2
1731090260000|2024-11-08 18:24:20|||||||||2
1731090270000|2024-11-08 18:24:30|||||||||1
1731090290000|2024-11-08 18:24:50|584.2|583.6|584|583.4|584.2|583.6|584|583.4|17
1731090300000|2024-11-08 18:25:00|583.7|583.1|584|583.4|584|583.4|583.7|583.1|7
1731090310000|2024-11-08 18:25:10|||||||||6
1731090320000|2024-11-08 18:25:20|584.1|583.5|584|583.4|584.1|583.5|584|583.4|0
1731090330000|2024-11-08 18:25:30|584.1|583.5|584|583.4|584.1|583.5|584|583.4|0
1731090340000|2024-11-08 18:25:40|||||||||1
1731090350000|2024-11-08 18:25:50|583.9|583.3|584|583.4|584|583.4|583.9|583.3|5
1731090360000|2024-11-08 18:26:00|||||||||1
1731090370000|2024-11-08 18:26:10|584.1|583.5|584.1|583.5|584.1|583.5|584|583.4|0
1731090380000|2024-11-08 18:26:20|584.2|583.6|584.2|583.6|584.2|583.6|584.2|583.6|12
1731090390000|2024-11-08 18:26:30|584.1|583.5|584|583.4|584.1|583.5|584|583.4|1
1731090400000|2024-11-08 18:26:40|584.1|583.5|584|583.4|584.1|583.5|584|583.4|0
1731090410000|2024-11-08 18:26:50|584.1|583.5|584|583.4|584.1|583.5|584|583.4|0
1731090420000|2024-11-08 18:27:00|584.1|583.5|583.7|583.1|584.1|583.5|583.7|583.1|6
1731090430000|2024-11-08 18:27:10|||||||||3
1731090440000|2024-11-08 18:27:20|583.6|583|583.7|583.1|583.7|583.1|583.6|583|10
1731090450000|2024-11-08 18:27:30|||||||||3
1731090460000|2024-11-08 18:27:40|583.9|583.3|583.7|583.1|583.9|583.3|583.7|583.1|1
1731090470000|2024-11-08 18:27:50|583.9|583.3|583.9|583.3|583.9|583.3|583.9|583.3|18
1731090480000|2024-11-08 18:28:00|584|583.4|584.1|583.5|584.1|583.5|584|583.4|13
1731090490000|2024-11-08 18:28:10|584|583.4|584|583.4|584|583.4|584|583.4|5
1731090500000|2024-11-08 18:28:20|||||||||3
1731090510000|2024-11-08 18:28:30|584.2|583.6|584.2|583.6|584.2|583.6|584.2|583.6|20
1731090520000|2024-11-08 18:28:40|584.4|583.8|584.2|583.6|584.4|583.8|584.2|583.6|9
1731090530000|2024-11-08 18:28:50|||||||||7
1731090540000|2024-11-08 18:29:00|||||||||4
1731090550000|2024-11-08 18:29:10|||||||||1
1731090560000|2024-11-08 18:29:20|584.3|583.7|584.4|583.8|584.4|583.8|584.3|583.7|16
1731090570000|2024-11-08 18:29:30|584.2|583.6|584.2|583.6|584.3|583.7|584.2|583.6|10
1731090580000|2024-11-08 18:29:40|584.3|583.7|584.2|583.6|584.3|583.7|584.2|583.6|0
1731090590000|2024-11-08 18:29:50|584.3|583.7|584.2|583.6|584.3|583.7|584.2|583.6|1
1731090600000|2024-11-08 18:30:00|||||||||1
1731090610000|2024-11-08 18:30:10|584.4|583.8|584.5|583.9|584.5|583.9|584.4|583.8|30
1731090620000|2024-11-08 18:30:20|584.6|584|584.7|584.1|584.7|584.1|584.5|583.9|10
1731090630000|2024-11-08 18:30:30|585|584.4|585|584.4|585|584.4|585|584.4|13
1731090640000|2024-11-08 18:30:40|584.7|584.1|584.7|584.1|584.8|584.2|584.7|584.1|23
1731090650000|2024-11-08 18:30:50|584.9|584.3|585|584.4|585|584.4|584.7|584.1|3
1731090660000|2024-11-08 18:31:00|584.7|584.1|584.8|584.2|584.8|584.2|584.7|584.1|2
1731090670000|2024-11-08 18:31:10|584.7|584.1|585|584.4|585|584.4|584.7|584.1|5
1731090680000|2024-11-08 18:31:20|||||||||4
1731090690000|2024-11-08 18:31:30|||||||||1
1731090700000|2024-11-08 18:31:40|||||||||4
1731090710000|2024-11-08 18:31:50|||||||||1
1731090720000|2024-11-08 18:32:00|||||||||14
1731090730000|2024-11-08 18:32:10|||||||||1
1731090740000|2024-11-08 18:32:20|584.9|584.3|585|584.4|585|584.4|584.7|584.1|11
1731090750000|2024-11-08 18:32:30|585.1|584.5|585.2|584.6|585.2|584.6|585|584.4|7
1731090760000|2024-11-08 18:32:40|||||||||3
1731090770000|2024-11-08 18:32:50|||||||||9
1731090780000|2024-11-08 18:33:00|585|584.4|585|584.4|585|584.4|584.8|584.2|20
1731090790000|2024-11-08 18:33:10|||||||||9
1731090800000|2024-11-08 18:33:20|||||||||8
1731090810000|2024-11-08 18:33:30|585.1|584.5|585.1|584.5|585.1|584.5|585.1|584.5|0
1731090820000|2024-11-08 18:33:40|585|584.4|584.9|584.3|585|584.4|584.8|584.2|6
1731090830000|2024-11-08 18:33:50|584.8|584.2|584.9|584.3|584.9|584.3|584.8|584.2|0
1731090840000|2024-11-08 18:34:00|584.8|584.2|584.6|584|584.9|584.3|584.6|584|11
1731090850000|2024-11-08 18:34:10|584.7|584.1|584.8|584.2|584.8|584.2|584.7|584.1|13
1731090860000|2024-11-08 18:34:20|584.9|584.3|585|584.4|585|584.4|584.9|584.3|9
1731090870000|2024-11-08 18:34:30|584.9|584.3|585|584.4|585|584.4|584.9|584.3|6
1731090880000|2024-11-08 18:34:40|585.1|584.5|585.1|584.5|585.1|584.5|585.1|584.5|5
1731090890000|2024-11-08 18:34:50|585|584.4|585|584.4|585|584.4|585|584.4|0
1731090900000|2024-11-08 18:35:00|||||||||10
1731090920000|2024-11-08 18:35:20|584.8|584.2|584.8|584.2|584.8|584.2|584.8|584.2|11
1731090930000|2024-11-08 18:35:30|584.7|584.1|585|584.4|585|584.4|584.7|584.1|7
1731090940000|2024-11-08 18:35:40|584.8|584.2|584.7|584.1|584.8|584.2|584.7|584.1|1
1731090950000|2024-11-08 18:35:50|584.8|584.2|585|584.4|585|584.4|584.8|584.2|1
1731090960000|2024-11-08 18:36:00|584.8|584.2|584.7|584.1|584.8|584.2|584.7|584.1|9
1731090970000|2024-11-08 18:36:10|||||||||3
1731090980000|2024-11-08 18:36:20|||||||||3
1731090990000|2024-11-08 18:36:30|584.6|584|584.6|584|584.6|584|584.5|583.9|0
1731091000000|2024-11-08 18:36:40|584.5|583.9|584.3|583.7|584.5|583.9|584.3|583.7|15
1731091010000|2024-11-08 18:36:50|584.2|583.6|584.5|583.9|584.5|583.9|584.2|583.6|3
1731091020000|2024-11-08 18:37:00|584.3|583.7|584.5|583.9|584.5|583.9|584.3|583.7|5
1731091030000|2024-11-08 18:37:10|||||||||17
1731091040000|2024-11-08 18:37:20|584.6|584|584.5|583.9|584.7|584.1|584.5|583.9|15
1731091050000|2024-11-08 18:37:30|||||||||10
1731091060000|2024-11-08 18:37:40|||||||||8
1731091070000|2024-11-08 18:37:50|||||||||1
1731091080000|2024-11-08 18:38:00|||||||||2
1731091090000|2024-11-08 18:38:10|584.3|583.7|584.1|583.5|584.5|583.9|584|583.4|24
1731091100000|2024-11-08 18:38:20|584.2|583.6|584.2|583.6|584.2|583.6|584.2|583.6|0
1731091110000|2024-11-08 18:38:30|584.1|583.5|584.1|583.5|584.1|583.5|584.1|583.5|0
1731091130000|2024-11-08 18:38:50|||||||||3
1731091140000|2024-11-08 18:39:00|584|583.4|584|583.4|584|583.4|584|583.4|3
1731091150000|2024-11-08 18:39:10|583.8|583.2|583.7|583.1|583.8|583.2|583.7|583.1|2
1731091160000|2024-11-08 18:39:20|||||||||5
1731091170000|2024-11-08 18:39:30|||||||||6
1731091180000|2024-11-08 18:39:40|583.6|583|583.7|583.1|583.7|583.1|583.5|582.9|2
1731091190000|2024-11-08 18:39:50|||||||||1
1731091200000|2024-11-08 18:40:00|583.8|583.2|584|583.4|584|583.4|583.8|583.2|4
1731091210000|2024-11-08 18:40:10|||||||||1
1731091220000|2024-11-08 18:40:20|||||||||12
1731091230000|2024-11-08 18:40:30|583.8|583.2|583.8|583.2|583.8|583.2|583.7|583.1|0
1731091240000|2024-11-08 18:40:40|584|583.4|583.8|583.2|584|583.4|583.8|583.2|2
1731091250000|2024-11-08 18:40:50|583.7|583.1|583.5|582.9|583.8|583.2|583.5|582.9|16
1731091260000|2024-11-08 18:41:00|583.6|583|583.7|583.1|583.7|583.1|583.6|583|6
1731091270000|2024-11-08 18:41:10|||||||||3
1731091280000|2024-11-08 18:41:20|||||||||7
1731091300000|2024-11-08 18:41:40|583.6|583|583.7|583.1|583.7|583.1|583.6|583|2
1731091310000|2024-11-08 18:41:50|583.6|583|583.6|583|583.7|583.1|583.5|582.9|5
1731091320000|2024-11-08 18:42:00|583.7|583.1|583.7|583.1|583.7|583.1|583.7|583.1|4
1731091330000|2024-11-08 18:42:10|||||||||1
1731091340000|2024-11-08 18:42:20|584|583.4|583.7|583.1|584|583.4|583.7|583.1|1
1731091350000|2024-11-08 18:42:30|583.8|583.2|583.8|583.2|584|583.4|583.7|583.1|14
1731091360000|2024-11-08 18:42:40|584|583.4|584|583.4|584|583.4|583.8|583.2|3
1731091370000|2024-11-08 18:42:50|||||||||12
1731091380000|2024-11-08 18:43:00|||||||||13
1731091390000|2024-11-08 18:43:10|||||||||6
1731091400000|2024-11-08 18:43:20|||||||||4
1731091410000|2024-11-08 18:43:30|||||||||5
1731091420000|2024-11-08 18:43:40|||||||||11
1731091430000|2024-11-08 18:43:50|||||||||1
1731091440000|2024-11-08 18:44:00|583.8|583.2|583.8|583.2|583.8|583.2|583.8|583.2|4
1731091450000|2024-11-08 18:44:10|583.7|583.1|583.7|583.1|583.7|583.1|583.7|583.1|1
1731091460000|2024-11-08 18:44:20|||||||||4
1731091470000|2024-11-08 18:44:30|583.8|583.2|583.8|583.2|583.8|583.2|583.8|583.2|3
1731091480000|2024-11-08 18:44:40|583.7|583.1|583.7|583.1|583.8|583.2|583.7|583.1|25
1731091490000|2024-11-08 18:44:50|583.6|583|583.7|583.1|583.7|583.1|583.5|582.9|3
1731091500000|2024-11-08 18:45:00|||||||||24
1731091510000|2024-11-08 18:45:10|||||||||8
1731091520000|2024-11-08 18:45:20|||||||||1
1731091530000|2024-11-08 18:45:30|584|583.4|584|583.4|584|583.4|583.8|583.2|20
1731091540000|2024-11-08 18:45:40|583.7|583.1|583.7|583.1|583.7|583.1|583.7|583.1|7
1731091550000|2024-11-08 18:45:50|583.8|583.2|583.7|583.1|583.8|583.2|583.7|583.1|23
1731091560000|2024-11-08 18:46:00|||||||||2
1731091570000|2024-11-08 18:46:10|||||||||3
1731091590000|2024-11-08 18:46:30|||||||||4
1731091600000|2024-11-08 18:46:40|||||||||17
1731091610000|2024-11-08 18:46:50|584|583.4|584|583.4|584.1|583.5|583.7|583.1|5
1731091620000|2024-11-08 18:47:00|||||||||6
1731091630000|2024-11-08 18:47:10|||||||||2
1731091640000|2024-11-08 18:47:20|||||||||3
1731091650000|2024-11-08 18:47:30|583.7|583.1|584|583.4|584|583.4|583.7|583.1|2
1731091660000|2024-11-08 18:47:40|583.9|583.3|583.5|582.9|583.9|583.3|583.5|582.9|8
1731091670000|2024-11-08 18:47:50|583.7|583.1|583.5|582.9|583.7|583.1|583.5|582.9|5
1731091680000|2024-11-08 18:48:00|583.6|583|583.5|582.9|583.6|583|583.5|582.9|50
1731091690000|2024-11-08 18:48:10|583.7|583.1|583.6|583|583.7|583.1|583.6|583|34
1731091700000|2024-11-08 18:48:20|583.5|582.9|583.6|583|583.6|583|583.5|582.9|11
1731091710000|2024-11-08 18:48:30|583.7|583.1|584|583.4|584|583.4|583.7|583.1|19
1731091720000|2024-11-08 18:48:40|584.1|583.5|584.2|583.6|584.2|583.6|584.1|583.5|13
1731091730000|2024-11-08 18:48:50|584.4|583.8|584.2|583.6|584.4|583.8|584.2|583.6|13
1731091740000|2024-11-08 18:49:00|584.5|583.9|584.5|583.9|584.5|583.9|584.4|583.8|42
1731091750000|2024-11-08 18:49:10|||||||||28
1731091760000|2024-11-08 18:49:20|584.4|583.8|584.2|583.6|584.4|583.8|584.2|583.6|9
1731091770000|2024-11-08 18:49:30|||||||||6
1731091780000|2024-11-08 18:49:40|||||||||3
1731091800000|2024-11-08 18:50:00|584.4|583.8|584.2|583.6|584.4|583.8|584.2|583.6|15
1731091810000|2024-11-08 18:50:10|||||||||17
1731091820000|2024-11-08 18:50:20|||||||||7
1731091840000|2024-11-08 18:50:40|||||||||36
1731091850000|2024-11-08 18:50:50|584.4|583.8|584.4|583.8|584.4|583.8|584.2|583.6|5
1731091860000|2024-11-08 18:51:00|584.5|583.9|584.2|583.6|584.5|583.9|584.2|583.6|6
1731091870000|2024-11-08 18:51:10|584.4|583.8|584.2|583.6|584.4|583.8|584.2|583.6|15
1731091880000|2024-11-08 18:51:20|||||||||1
1731091900000|2024-11-08 18:51:40|584|583.4|584.2|583.6|584.2|583.6|584|583.4|2
1731091910000|2024-11-08 18:51:50|584.1|583.5|584.1|583.5|584.2|583.6|584.1|583.5|2
1731091920000|2024-11-08 18:52:00|584.2|583.6|584.2|583.6|584.2|583.6|584.2|583.6|0
1731091930000|2024-11-08 18:52:10|584|583.4|584|583.4|584.1|583.5|584|583.4|104
1731091940000|2024-11-08 18:52:20|584.1|583.5|584.1|583.5|584.1|583.5|584.1|583.5|1
1731091950000|2024-11-08 18:52:30|||||||||1
1731091960000|2024-11-08 18:52:40|584.2|583.6|584|583.4|584.2|583.6|584|583.4|441
1731091970000|2024-11-08 18:52:50|584.1|583.5|584.1|583.5|584.1|583.5|584|583.4|0
1731091980000|2024-11-08 18:53:00|584|583.4|584|583.4|584|583.4|584|583.4|0
1731091990000|2024-11-08 18:53:10|||||||||20
1731092000000|2024-11-08 18:53:20|583.9|583.3|584|583.4|584|583.4|583.9|583.3|13
1731092010000|2024-11-08 18:53:30|||||||||8
1731092020000|2024-11-08 18:53:40|||||||||12
1731092030000|2024-11-08 18:53:50|583.9|583.3|584|583.4|584|583.4|583.7|583.1|2
1731092040000|2024-11-08 18:54:00|||||||||1
1731092050000|2024-11-08 18:54:10|||||||||30
1731092060000|2024-11-08 18:54:20|||||||||9
1731092070000|2024-11-08 18:54:30|584.1|583.5|584|583.4|584.1|583.5|584|583.4|14
1731092080000|2024-11-08 18:54:40|584.2|583.6|584|583.4|584.2|583.6|584|583.4|7
1731092090000|2024-11-08 18:54:50|584.1|583.5|584|583.4|584.1|583.5|584|583.4|12
1731092100000|2024-11-08 18:55:00|583.9|583.3|583.9|583.3|583.9|583.3|583.9|583.3|10
1731092110000|2024-11-08 18:55:10|||||||||2
1731092120000|2024-11-08 18:55:20|584|583.4|584|583.4|584|583.4|583.9|583.3|14
1731092130000|2024-11-08 18:55:30|||||||||5
1731092140000|2024-11-08 18:55:40|583.9|583.3|584|583.4|584|583.4|583.7|583.1|4
1731092150000|2024-11-08 18:55:50|||||||||8
1731092160000|2024-11-08 18:56:00|||||||||7
1731092170000|2024-11-08 18:56:10|||||||||9
1731092180000|2024-11-08 18:56:20|||||||||13
1731092190000|2024-11-08 18:56:30|||||||||10
1731092200000|2024-11-08 18:56:40|584.1|583.5|584|583.4|584.1|583.5|584|583.4|0
1731092210000|2024-11-08 18:56:50|584.1|583.5|584.1|583.5|584.1|583.5|584|583.4|5
1731092220000|2024-11-08 18:57:00|584|583.4|584.2|583.6|584.2|583.6|584|583.4|29
1731092230000|2024-11-08 18:57:10|584|583.4|584.2|583.6|584.2|583.6|584|583.4|1
1731092240000|2024-11-08 18:57:20|584.1|583.5|584.5|583.9|584.5|583.9|584.1|583.5|12
1731092250000|2024-11-08 18:57:30|||||||||2
1731092270000|2024-11-08 18:57:50|||||||||1
1731092280000|2024-11-08 18:58:00|584.6|584|584.6|584|584.6|584|584.6|584|11
1731092290000|2024-11-08 18:58:10|584.5|583.9|584.5|583.9|584.5|583.9|584.5|583.9|3
1731092300000|2024-11-08 18:58:20|||||||||4
1731092310000|2024-11-08 18:58:30|||||||||30
1731092320000|2024-11-08 18:58:40|||||||||50
1731092330000|2024-11-08 18:58:50|||||||||35
1731092340000|2024-11-08 18:59:00|584.3|583.7|584.5|583.9|584.5|583.9|584.3|583.7|47
1731092350000|2024-11-08 18:59:10|584.3|583.7|584.5|583.9|584.5|583.9|584.3|583.7|269
1731092360000|2024-11-08 18:59:20|||||||||4
1731092370000|2024-11-08 18:59:30|584.6|584|584.8|584.2|584.8|584.2|584.6|584|12
1731092380000|2024-11-08 18:59:40|584.6|584|584.8|584.2|584.8|584.2|584.6|584|89
1731092390000|2024-11-08 18:59:50|584.6|584|584.7|584.1|584.7|584.1|584.6|584|32
1731092400000|2024-11-08 19:00:00|584.8|584.2|584.8|584.2|584.8|584.2|584.6|584|12
1731092410000|2024-11-08 19:00:10|585|584.4|585|584.4|585|584.4|585|584.4|18
1731092420000|2024-11-08 19:00:20|||||||||30
1731092430000|2024-11-08 19:00:30|584.9|584.3|584.9|584.3|584.9|584.3|584.9|584.3|10
1731092440000|2024-11-08 19:00:40|584.8|584.2|584.8|584.2|584.8|584.2|584.8|584.2|6
1731092450000|2024-11-08 19:00:50|||||||||18
1731092460000|2024-11-08 19:01:00|||||||||3
1731092470000|2024-11-08 19:01:10|||||||||10
1731092480000|2024-11-08 19:01:20|584.5|583.9|584.6|584|584.8|584.2|584.5|583.9|2
1731092490000|2024-11-08 19:01:30|584.8|584.2|584.6|584|584.8|584.2|584.6|584|3
1731092510000|2024-11-08 19:01:50|584.8|584.2|584.8|584.2|584.8|584.2|584.8|584.2|1
1731092520000|2024-11-08 19:02:00|584.6|584|584.6|584|584.6|584|584.6|584|3
1731092530000|2024-11-08 19:02:10|584.8|584.2|584.8|584.2|584.8|584.2|584.6|584|1
1731092540000|2024-11-08 19:02:20|585|584.4|585|584.4|585|584.4|585|584.4|7
1731092550000|2024-11-08 19:02:30|584.8|584.2|584.9|584.3|584.9|584.3|584.8|584.2|4
1731092560000|2024-11-08 19:02:40|585|584.4|585|584.4|585|584.4|584.8|584.2|200
1731092580000|2024-11-08 19:03:00|||||||||16
1731092590000|2024-11-08 19:03:10|585.1|584.5|585.1|584.5|585.1|584.5|585.1|584.5|5
1731092600000|2024-11-08 19:03:20|585.2|584.6|585.3|584.7|585.3|584.7|585.1|584.5|13
1731092620000|2024-11-08 19:03:40|||||||||15
1731092630000|2024-11-08 19:03:50|585.4|584.8|585.5|584.9|585.5|584.9|585.4|584.8|6
1731092640000|2024-11-08 19:04:00|585.4|584.8|585.3|584.7|585.4|584.8|585.3|584.7|3
1731092650000|2024-11-08 19:04:10|585.4|584.8|585.4|584.8|585.4|584.8|585.4|584.8|44
1731092660000|2024-11-08 19:04:20|585.3|584.7|585|584.4|585.3|584.7|585|584.4|1
1731092670000|2024-11-08 19:04:30|||||||||1
1731092680000|2024-11-08 19:04:40|585.1|584.5|585.1|584.5|585.1|584.5|585|584.4|10
1731092690000|2024-11-08 19:04:50|585|584.4|584.8|584.2|585|584.4|584.8|584.2|54
1731092700000|2024-11-08 19:05:00|584.6|584|584.8|584.2|584.8|584.2|584.6|584|4
1731092710000|2024-11-08 19:05:10|584.6|584|584.8|584.2|584.8|584.2|584.6|584|15
1731092720000|2024-11-08 19:05:20|584.9|584.3|585|584.4|585|584.4|584.8|584.2|11
1731092730000|2024-11-08 19:05:30|584.9|584.3|584.9|584.3|585|584.4|584.9|584.3|6
1731092740000|2024-11-08 19:05:40|585|584.4|584.9|584.3|585|584.4|584.9|584.3|0
1731092750000|2024-11-08 19:05:50|||||||||1
1731092760000|2024-11-08 19:06:00|584.8|584.2|584.7|584.1|584.9|584.3|584.7|584.1|33
1731092770000|2024-11-08 19:06:10|584.5|583.9|584.5|583.9|584.6|584|584.5|583.9|181
1731092780000|2024-11-08 19:06:20|||||||||6
1731092790000|2024-11-08 19:06:30|||||||||4
1731092800000|2024-11-08 19:06:40|||||||||10
1731092810000|2024-11-08 19:06:50|||||||||14
1731092820000|2024-11-08 19:07:00|||||||||1
1731092830000|2024-11-08 19:07:10|||||||||5
1731092840000|2024-11-08 19:07:20|584.4|583.8|584.5|583.9|584.5|583.9|584.4|583.8|5
1731092850000|2024-11-08 19:07:30|584.7|584.1|584.7|584.1|584.7|584.1|584.6|584|28
1731092860000|2024-11-08 19:07:40|584.6|584|584.6|584|584.6|584|584.6|584|3
1731092870000|2024-11-08 19:07:50|584.7|584.1|584.6|584|584.7|584.1|584.6|584|10
1731092880000|2024-11-08 19:08:00|584.7|584.1|584.9|584.3|585|584.4|584.7|584.1|211
1731092890000|2024-11-08 19:08:10|585|584.4|584.7|584.1|585|584.4|584.7|584.1|36
1731092900000|2024-11-08 19:08:20|584.6|584|584.4|583.8|584.6|584|584.3|583.7|21
1731092910000|2024-11-08 19:08:30|584.5|583.9|584.5|583.9|584.5|583.9|584.4|583.8|21
1731092920000|2024-11-08 19:08:40|||||||||17
1731092930000|2024-11-08 19:08:50|||||||||6
1731092940000|2024-11-08 19:09:00|584.8|584.2|584.6|584|584.8|584.2|584.5|583.9|4
1731092950000|2024-11-08 19:09:10|584.1|583.5|584|583.4|584.3|583.7|584|583.4|155
1731092960000|2024-11-08 19:09:20|584.1|583.5|584|583.4|584.3|583.7|584|583.4|17
1731092970000|2024-11-08 19:09:30|||||||||10
1731092980000|2024-11-08 19:09:40|584.3|583.7|584.3|583.7|584.3|583.7|584.3|583.7|4
1731092990000|2024-11-08 19:09:50|584.2|583.6|584.3|583.7|584.3|583.7|584|583.4|22
1731093000000|2024-11-08 19:10:00|584|583.4|584.3|583.7|584.3|583.7|584|583.4|11
1731093010000|2024-11-08 19:10:10|584.2|583.6|584.3|583.7|584.3|583.7|584.2|583.6|4
1731093020000|2024-11-08 19:10:20|||||||||9
1731093030000|2024-11-08 19:10:30|584.1|583.5|584.1|583.5|584.3|583.7|584.1|583.5|17
1731093040000|2024-11-08 19:10:40|584.2|583.6|584.3|583.7|584.3|583.7|584|583.4|10
1731093050000|2024-11-08 19:10:50|584.2|583.6|584.3|583.7|584.3|583.7|584.2|583.6|15
1731093060000|2024-11-08 19:11:00|584.5|583.9|584.5|583.9|584.5|583.9|584.5|583.9|26
1731093070000|2024-11-08 19:11:10|584.3|583.7|584.3|583.7|584.3|583.7|584|583.4|46
1731093080000|2024-11-08 19:11:20|||||||||11
1731093090000|2024-11-08 19:11:30|||||||||5
1731093100000|2024-11-08 19:11:40|||||||||15
1731093110000|2024-11-08 19:11:50|||||||||11
1731093120000|2024-11-08 19:12:00|584|583.4|584|583.4|584|583.4|584|583.4|13
1731093130000|2024-11-08 19:12:10|584.3|583.7|584.3|583.7|584.3|583.7|584.3|583.7|12
1731093140000|2024-11-08 19:12:20|584.2|583.6|584|583.4|584.3|583.7|584|583.4|27
1731093150000|2024-11-08 19:12:30|584.1|583.5|584|583.4|584.1|583.5|584|583.4|8
1731093160000|2024-11-08 19:12:40|||||||||6
1731093170000|2024-11-08 19:12:50|584.3|583.7|584.3|583.7|584.3|583.7|584.3|583.7|65
1731093180000|2024-11-08 19:13:00|584.4|583.8|585|584.4|585|584.4|584.4|583.8|30
1731093190000|2024-11-08 19:13:10|584.8|584.2|584.9|584.3|584.9|584.3|584.8|584.2|91
1731093200000|2024-11-08 19:13:20|584.8|584.2|585|584.4|585|584.4|584.8|584.2|36
1731093210000|2024-11-08 19:13:30|||||||||38
1731093220000|2024-11-08 19:13:40|585.3|584.7|585.3|584.7|585.3|584.7|585.3|584.7|89
1731093230000|2024-11-08 19:13:50|585.4|584.8|585.3|584.7|585.5|584.9|585.3|584.7|41
1731093240000|2024-11-08 19:14:00|585.5|584.9|585.5|584.9|585.5|584.9|585.3|584.7|169
1731093250000|2024-11-08 19:14:10|585.4|584.8|585.3|584.7|585.5|584.9|585.3|584.7|282
1731093260000|2024-11-08 19:14:20|585.4|584.8|585.3|584.7|585.4|584.8|585.3|584.7|275
1731093270000|2024-11-08 19:14:30|585.1|584.5|585|584.4|585.1|584.5|585|584.4|253
1731093280000|2024-11-08 19:14:40|585.1|584.5|585.1|584.5|585.1|584.5|585|584.4|314
1731093290000|2024-11-08 19:14:50|584.9|584.3|584.8|584.2|584.9|584.3|584.8|584.2|233
1731093300000|2024-11-08 19:15:00|584.9|584.3|585.3|584.7|585.3|584.7|584.9|584.3|102
1731093310000|2024-11-08 19:15:10|||||||||88
1731093320000|2024-11-08 19:15:20|||||||||22
1731093330000|2024-11-08 19:15:30|||||||||16
1731093340000|2024-11-08 19:15:40|584.9|584.3|584.9|584.3|584.9|584.3|584.9|584.3|23
1731093350000|2024-11-08 19:15:50|584.8|584.2|585|584.4|585|584.4|584.8|584.2|117
1731093360000|2024-11-08 19:16:00|585.1|584.5|585|584.4|585.1|584.5|585|584.4|50
1731093370000|2024-11-08 19:16:10|584.9|584.3|584.8|584.2|584.9|584.3|584.8|584.2|2
1731093380000|2024-11-08 19:16:20|584.6|584|584.7|584.1|584.7|584.1|584.6|584|82
1731093390000|2024-11-08 19:16:30|584.8|584.2|584.8|584.2|584.8|584.2|584.8|584.2|30
1731093400000|2024-11-08 19:16:40|||||||||6
1731093410000|2024-11-08 19:16:50|584.9|584.3|584.9|584.3|584.9|584.3|584.9|584.3|31
1731093420000|2024-11-08 19:17:00|||||||||7
1731093430000|2024-11-08 19:17:10|584.8|584.2|584.8|584.2|584.8|584.2|584.8|584.2|46
1731093440000|2024-11-08 19:17:20|||||||||81
1731093450000|2024-11-08 19:17:30|584.5|583.9|584.6|584|584.6|584|584.5|583.9|21
1731093460000|2024-11-08 19:17:40|584.8|584.2|584.7|584.1|584.8|584.2|584.7|584.1|17
1731093470000|2024-11-08 19:17:50|584.8|584.2|584.8|584.2|584.8|584.2|584.8|584.2|6
1731093480000|2024-11-08 19:18:00|||||||||11
1731093490000|2024-11-08 19:18:10|585|584.4|585|584.4|585|584.4|585|584.4|13
1731093500000|2024-11-08 19:18:20|||||||||1
1731093510000|2024-11-08 19:18:30|584.8|584.2|584.8|584.2|584.8|584.2|584.8|584.2|9
1731093520000|2024-11-08 19:18:40|||||||||7
1731093530000|2024-11-08 19:18:50|||||||||6
1731093540000|2024-11-08 19:19:00|584.7|584.1|584.7|584.1|584.7|584.1|584.7|584.1|21
1731093550000|2024-11-08 19:19:10|584.6|584|584.5|583.9|584.8|584.2|584.5|583.9|44
1731093560000|2024-11-08 19:19:20|584.6|584|584.7|584.1|584.7|584.1|584.6|584|4
1731093570000|2024-11-08 19:19:30|584.8|584.2|584.8|584.2|584.8|584.2|584.8|584.2|7
1731093580000|2024-11-08 19:19:40|||||||||40
1731093590000|2024-11-08 19:19:50|584.7|584.1|584.7|584.1|584.7|584.1|584.7|584.1|23
1731286800000|2024-11-11 01:00:00|584.8|584.2|583.9|583.3|585.3|584.7|583.6|583|41
1731286810000|2024-11-11 01:00:10|583.7|583.1|584.5|583.9|584.5|583.9|583.5|582.9|24
1731286820000|2024-11-11 01:00:20|584.6|584|584.6|584|584.8|584.2|584.4|583.8|4
1731286830000|2024-11-11 01:00:30|584.5|583.9|584.4|583.8|584.5|583.9|584.2|583.6|4
1731286840000|2024-11-11 01:00:40|584.5|583.9|584.4|583.8|584.5|583.9|584.4|583.8|2
1731286850000|2024-11-11 01:00:50|584.2|583.6|584.2|583.6|584.2|583.6|584.2|583.6|9
1731286860000|2024-11-11 01:01:00|584|583.4|583.4|582.8|584|583.4|583.4|582.8|27
1731286870000|2024-11-11 01:01:10|583.5|582.9|582.9|582.3|583.8|583.2|582.9|582.3|27
1731286880000|2024-11-11 01:01:20|583|582.4|582.9|582.3|583.2|582.6|582.7|582.1|28
1731286890000|2024-11-11 01:01:30|582.7|582.1|582.3|581.7|582.7|582.1|582.3|581.7|17
1731286900000|2024-11-11 01:01:40|582.5|581.9|582.7|582.1|582.7|582.1|582.5|581.9|47
1731286910000|2024-11-11 01:01:50|582.8|582.2|582.9|582.3|582.9|582.3|582.6|582|9
1731286920000|2024-11-11 01:02:00|582.8|582.2|583.1|582.5|583.2|582.6|582.7|582.1|20
1731286930000|2024-11-11 01:02:10|583.2|582.6|583.1|582.5|583.3|582.7|583.1|582.5|2
1731286940000|2024-11-11 01:02:20|583|582.4|582.4|581.8|583|582.4|582.4|581.8|64
1731286960000|2024-11-11 01:02:40|582.5|581.9|582.5|581.9|582.5|581.9|582.5|581.9|1
1731286970000|2024-11-11 01:02:50|582.7|582.1|582.6|582|582.7|582.1|582.6|582|5
1731286980000|2024-11-11 01:03:00|582.7|582.1|582.3|581.7|582.7|582.1|582.1|581.5|22
1731286990000|2024-11-11 01:03:10|582.2|581.6|581.9|581.3|582.3|581.7|581.9|581.3|126
1731287000000|2024-11-11 01:03:20|582|581.4|581.6|581|582|581.4|581.6|581|31
1731287010000|2024-11-11 01:03:30|581.4|580.8|581.3|580.7|581.5|580.9|581.3|580.7|21
1731287020000|2024-11-11 01:03:40|581.4|580.8|581.4|580.8|581.4|580.8|581.4|580.8|5
1731287030000|2024-11-11 01:03:50|581.2|580.6|581.6|581|581.6|581|581.2|580.6|6
1731287040000|2024-11-11 01:04:00|581.5|580.9|581.6|581|581.7|581.1|581.4|580.8|11
1731287050000|2024-11-11 01:04:10|581.8|581.2|581.4|580.8|581.8|581.2|581.4|580.8|7
1731287060000|2024-11-11 01:04:20|||||||||3
1731287070000|2024-11-11 01:04:30|581.3|580.7|581.4|580.8|581.4|580.8|581.2|580.6|8
1731287080000|2024-11-11 01:04:40|581.3|580.7|581.3|580.7|581.3|580.7|581.3|580.7|3
1731287090000|2024-11-11 01:04:50|581.4|580.8|581.4|580.8|581.4|580.8|581.4|580.8|9
1731287100000|2024-11-11 01:05:00|581.7|581.1|581.7|581.1|581.8|581.2|581.5|580.9|30
1731287110000|2024-11-11 01:05:10|581.6|581|581.5|580.9|581.7|581.1|581.5|580.9|7
1731287120000|2024-11-11 01:05:20|581.6|581|581.4|580.8|581.6|581|581.3|580.7|9
1731287130000|2024-11-11 01:05:30|581.3|580.7|580.5|579.9|581.4|580.8|580.4|579.8|23
1731287140000|2024-11-11 01:05:40|580.6|580|580.8|580.2|580.8|580.2|580.6|580|2
1731287150000|2024-11-11 01:05:50|580.7|580.1|580.7|580.1|580.7|580.1|580.7|580.1|4
1731287160000|2024-11-11 01:06:00|580.8|580.2|580.9|580.3|580.9|580.3|580.6|580|16
1731287170000|2024-11-11 01:06:10|580.8|580.2|580.9|580.3|580.9|580.3|580.8|580.2|8
1731287180000|2024-11-11 01:06:20|580.8|580.2|580.9|580.3|580.9|580.3|580.6|580|21
1731287190000|2024-11-11 01:06:30|580.8|580.2|580.9|580.3|580.9|580.3|580.8|580.2|4
1731287200000|2024-11-11 01:06:40|580.8|580.2|580.9|580.3|580.9|580.3|580.8|580.2|2
1731287210000|2024-11-11 01:06:50|580.7|580.1|580.4|579.8|580.7|580.1|580.4|579.8|2
1731287220000|2024-11-11 01:07:00|580.3|579.7|580.2|579.6|580.3|579.7|580.2|579.6|19
1731287230000|2024-11-11 01:07:10|580.1|579.5|579.5|578.9|580.1|579.5|579.4|578.8|38
1731287240000|2024-11-11 01:07:20|579.4|578.8|579.6|579|579.6|579|579.4|578.8|22
1731287250000|2024-11-11 01:07:30|579.5|578.9|579.5|578.9|579.6|579|579.5|578.9|2
1731287260000|2024-11-11 01:07:40|579.6|579|579.5|578.9|579.6|579|579.5|578.9|2
1731287270000|2024-11-11 01:07:50|579.4|578.8|579.4|578.8|579.4|578.8|579.4|578.8|15
1731287280000|2024-11-11 01:08:00|||||||||12
1731287290000|2024-11-11 01:08:10|||||||||3
1731287300000|2024-11-11 01:08:20|||||||||9
1731287310000|2024-11-11 01:08:30|579.7|579.1|579.7|579.1|579.7|579.1|579.6|579|4
1731287320000|2024-11-11 01:08:40|579.5|578.9|579.5|578.9|579.6|579|579.5|578.9|0
1731287340000|2024-11-11 01:09:00|579.6|579|579.4|578.8|579.6|579|579.4|578.8|8
1731287350000|2024-11-11 01:09:10|||||||||2
1731287360000|2024-11-11 01:09:20|||||||||3
1731287370000|2024-11-11 01:09:30|579.3|578.7|579.1|578.5|579.3|578.7|578.9|578.3|25
1731287380000|2024-11-11 01:09:40|||||||||1
1731287390000|2024-11-11 01:09:50|579|578.4|579.1|578.5|579.1|578.5|579|578.4|5
1731287400000|2024-11-11 01:10:00|579|578.4|579.1|578.5|579.1|578.5|579|578.4|6
1731287410000|2024-11-11 01:10:10|||||||||6
1731287420000|2024-11-11 01:10:20|||||||||13
1731287430000|2024-11-11 01:10:30|||||||||5
1731287440000|2024-11-11 01:10:40|||||||||11
1731287450000|2024-11-11 01:10:50|579.2|578.6|579.2|578.6|579.2|578.6|579.2|578.6|2
1731287460000|2024-11-11 01:11:00|579.1|578.5|579.1|578.5|579.1|578.5|579.1|578.5|5
1731287470000|2024-11-11 01:11:10|578.9|578.3|578.9|578.3|578.9|578.3|578.9|578.3|10
1731287480000|2024-11-11 01:11:20|||||||||4
1731287490000|2024-11-11 01:11:30|579|578.4|579|578.4|579.1|578.5|579|578.4|0
1731287500000|2024-11-11 01:11:40|579.1|578.5|579.1|578.5|579.1|578.5|579.1|578.5|2
1731287510000|2024-11-11 01:11:50|579|578.4|579|578.4|579|578.4|579|578.4|3
1731287520000|2024-11-11 01:12:00|579.1|578.5|578.9|578.3|579.1|578.5|578.9|578.3|37
1731287540000|2024-11-11 01:12:20|||||||||10
1731287550000|2024-11-11 01:12:30|||||||||7
1731287580000|2024-11-11 01:13:00|||||||||1
1731287590000|2024-11-11 01:13:10|||||||||1
1731287600000|2024-11-11 01:13:20|||||||||11
1731287610000|2024-11-11 01:13:30|579.1|578.5|579|578.4|579.1|578.5|579|578.4|17
1731287620000|2024-11-11 01:13:40|578.9|578.3|578.9|578.3|578.9|578.3|578.9|578.3|1
1731287640000|2024-11-11 01:14:00|579.1|578.5|579.1|578.5|579.1|578.5|579.1|578.5|19
1731287650000|2024-11-11 01:14:10|579.2|578.6|579.2|578.6|579.2|578.6|579.2|578.6|8
1731287670000|2024-11-11 01:14:30|579.1|578.5|579.2|578.6|579.2|578.6|579.1|578.5|2
1731287680000|2024-11-11 01:14:40|||||||||2
1731287690000|2024-11-11 01:14:50|||||||||1
1731287700000|2024-11-11 01:15:00|578.9|578.3|578.8|578.2|578.9|578.3|578.7|578.1|10
1731287720000|2024-11-11 01:15:20|578.7|578.1|578.4|577.8|578.7|578.1|578.4|577.8|17
1731287730000|2024-11-11 01:15:30|||||||||7
1731287740000|2024-11-11 01:15:40|578.7|578.1|579|578.4|579|578.4|578.7|578.1|26
1731287750000|2024-11-11 01:15:50|579.1|578.5|579.2|578.6|579.2|578.6|579.1|578.5|1
1731287760000|2024-11-11 01:16:00|579.1|578.5|579.1|578.5|579.1|578.5|579|578.4|0
1731287770000|2024-11-11 01:16:10|||||||||1
1731287790000|2024-11-11 01:16:30|||||||||2
1731287800000|2024-11-11 01:16:40|579|578.4|578.9|578.3|579|578.4|578.9|578.3|1
1731287810000|2024-11-11 01:16:50|578.8|578.2|578.9|578.3|578.9|578.3|578.8|578.2|0
1731287820000|2024-11-11 01:17:00|||||||||6
1731287830000|2024-11-11 01:17:10|||||||||1
1731287840000|2024-11-11 01:17:20|||||||||4
1731287850000|2024-11-11 01:17:30|579.1|578.5|579.1|578.5|579.1|578.5|579.1|578.5|8
1731287860000|2024-11-11 01:17:40|579|578.4|579|578.4|579|578.4|579|578.4|3
1731287870000|2024-11-11 01:17:50|578.9|578.3|579.1|578.5|579.1|578.5|578.9|578.3|0
1731287880000|2024-11-11 01:18:00|579.2|578.6|579|578.4|579.2|578.6|579|578.4|4
1731287890000|2024-11-11 01:18:10|579.2|578.6|579|578.4|579.2|578.6|579|578.4|4
1731287910000|2024-11-11 01:18:30|||||||||1
1731287920000|2024-11-11 01:18:40|578.9|578.3|578.9|578.3|578.9|578.3|578.9|578.3|2
1731287940000|2024-11-11 01:19:00|579|578.4|579|578.4|579|578.4|579|578.4|1
1731287970000|2024-11-11 01:19:30|578.9|578.3|578.9|578.3|578.9|578.3|578.9|578.3|0
1731287990000|2024-11-11 01:19:50|578.8|578.2|578.9|578.3|578.9|578.3|578.8|578.2|6
1731288000000|2024-11-11 01:20:00|||||||||3
1731288010000|2024-11-11 01:20:10|578.8|578.2|578.7|578.1|578.8|578.2|578.5|577.9|14
1731288020000|2024-11-11 01:20:20|578.9|578.3|578.9|578.3|578.9|578.3|578.9|578.3|4
1731288030000|2024-11-11 01:20:30|578.8|578.2|578.9|578.3|578.9|578.3|578.8|578.2|0
1731288060000|2024-11-11 01:21:00|578.8|578.2|578.8|578.2|578.9|578.3|578.8|578.2|2
1731288070000|2024-11-11 01:21:10|578.9|578.3|578.8|578.2|578.9|578.3|578.8|578.2|1
1731288080000|2024-11-11 01:21:20|578.9|578.3|578.8|578.2|578.9|578.3|578.8|578.2|1
1731288090000|2024-11-11 01:21:30|578.9|578.3|578.9|578.3|578.9|578.3|578.9|578.3|1
1731288100000|2024-11-11 01:21:40|||||||||1
1731288120000|2024-11-11 01:22:00|579|578.4|579.2|578.6|579.2|578.6|579|578.4|4
1731288140000|2024-11-11 01:22:20|579.1|578.5|579|578.4|579.1|578.5|579|578.4|0
1731288150000|2024-11-11 01:22:30|579.2|578.6|579.2|578.6|579.2|578.6|579.2|578.6|1
1731288160000|2024-11-11 01:22:40|||||||||3
1731288210000|2024-11-11 01:23:30|579.3|578.7|579.3|578.7|579.3|578.7|579.3|578.7|3
1731288220000|2024-11-11 01:23:40|579.4|578.8|579.4|578.8|579.4|578.8|579.4|578.8|1
1731288250000|2024-11-11 01:24:10|579.3|578.7|579.3|578.7|579.3|578.7|579.3|578.7|1
1731288270000|2024-11-11 01:24:30|579.4|578.8|579.7|579.1|579.7|579.1|579.4|578.8|8
1731288280000|2024-11-11 01:24:40|579.5|578.9|579.7|579.1|579.7|579.1|579.5|578.9|0
1731288290000|2024-11-11 01:24:50|579.6|579|579.7|579.1|579.7|579.1|579.6|579|2
1731288300000|2024-11-11 01:25:00|579.6|579|579.6|579|579.6|579|579.6|579|0
1731288310000|2024-11-11 01:25:10|579.5|578.9|579.6|579|579.6|579|579.5|578.9|0
1731288320000|2024-11-11 01:25:20|||||||||2
1731288330000|2024-11-11 01:25:30|579.7|579.1|579.6|579|579.7|579.1|579.6|579|0
1731288340000|2024-11-11 01:25:40|579.7|579.1|579.7|579.1|579.7|579.1|579.7|579.1|0
1731288360000|2024-11-11 01:26:00|||||||||1
1731288370000|2024-11-11 01:26:10|||||||||1
1731288380000|2024-11-11 01:26:20|579.8|579.2|579.7|579.1|579.8|579.2|579.7|579.1|0
1731288390000|2024-11-11 01:26:30|579.5|578.9|579.6|579|579.6|579|579.5|578.9|0
1731288400000|2024-11-11 01:26:40|579.5|578.9|579.5|578.9|579.5|578.9|579.5|578.9|1
1731288420000|2024-11-11 01:27:00|579.4|578.8|579.4|578.8|579.4|578.8|579.4|578.8|0
1731288430000|2024-11-11 01:27:10|579.3|578.7|579.4|578.8|579.4|578.8|579.3|578.7|4
1731288440000|2024-11-11 01:27:20|||||||||1
1731288460000|2024-11-11 01:27:40|579.6|579|579.6|579|579.7|579.1|579.6|579|2
1731288470000|2024-11-11 01:27:50|579.7|579.1|579.6|579|579.7|579.1|579.6|579|0
1731288480000|2024-11-11 01:28:00|579.5|578.9|579.7|579.1|579.7|579.1|579.5|578.9|3
1731288490000|2024-11-11 01:28:10|||||||||2
1731288520000|2024-11-11 01:28:40|579.9|579.3|579.9|579.3|579.9|579.3|579.9|579.3|2
1731288530000|2024-11-11 01:28:50|||||||||1
1731288540000|2024-11-11 01:29:00|580|579.4|580.1|579.5|580.1|579.5|580|579.4|1
1731288550000|2024-11-11 01:29:10|||||||||1
1731288570000|2024-11-11 01:29:30|||||||||2
1731288600000|2024-11-11 01:30:00|580|579.4|579.7|579.1|580|579.4|579.7|579.1|5
1731288610000|2024-11-11 01:30:10|||||||||2
1731288640000|2024-11-11 01:30:40|||||||||2
1731288650000|2024-11-11 01:30:50|||||||||1
1731288670000|2024-11-11 01:31:10|||||||||3
1731288680000|2024-11-11 01:31:20|579.6|579|579.6|579|579.6|579|579.6|579|4
1731288690000|2024-11-11 01:31:30|579.5|578.9|579.5|578.9|579.5|578.9|579.5|578.9|0
1731288700000|2024-11-11 01:31:40|||||||||1
1731288750000|2024-11-11 01:32:30|579.4|578.8|579.4|578.8|579.4|578.8|579.4|578.8|0
1731288800000|2024-11-11 01:33:20|||||||||3
1731288840000|2024-11-11 01:34:00|||||||||1
1731288850000|2024-11-11 01:34:10|579.3|578.7|579.3|578.7|579.3|578.7|579.3|578.7|0
1731288860000|2024-11-11 01:34:20|579.2|578.6|579.4|578.8|579.4|578.8|579.2|578.6|8
1731288870000|2024-11-11 01:34:30|579.5|578.9|579.5|578.9|579.5|578.9|579.5|578.9|0
1731288880000|2024-11-11 01:34:40|||||||||1
1731288900000|2024-11-11 01:35:00|579.7|579.1|579.7|579.1|579.7|579.1|579.7|579.1|6
1731288940000|2024-11-11 01:35:40|||||||||1
1731288990000|2024-11-11 01:36:30|||||||||2
1731289000000|2024-11-11 01:36:40|||||||||1
1731289030000|2024-11-11 01:37:10|579.8|579.2|579.9|579.3|579.9|579.3|579.8|579.2|5
1731289050000|2024-11-11 01:37:30|579.8|579.2|579.8|579.2|579.8|579.2|579.8|579.2|0
1731289060000|2024-11-11 01:37:40|579.9|579.3|579.8|579.2|579.9|579.3|579.8|579.2|1
1731289070000|2024-11-11 01:37:50|579.9|579.3|579.9|579.3|579.9|579.3|579.9|579.3|0
1731289080000|2024-11-11 01:38:00|||||||||2
1731289090000|2024-11-11 01:38:10|580|579.4|580|579.4|580|579.4|579.9|579.3|0
1731289120000|2024-11-11 01:38:40|||||||||1
1731289150000|2024-11-11 01:39:10|||||||||5
1731289160000|2024-11-11 01:39:20|579.9|579.3|579.9|579.3|579.9|579.3|579.9|579.3|1
1731289180000|2024-11-11 01:39:40|580|579.4|580|579.4|580|579.4|580|579.4|1
1731289230000|2024-11-11 01:40:30|579.9|579.3|579.9|579.3|579.9|579.3|579.9|579.3|0
1731289270000|2024-11-11 01:41:10|580|579.4|580|579.4|580|579.4|580|579.4|0
1731289280000|2024-11-11 01:41:20|579.9|579.3|579.9|579.3|579.9|579.3|579.9|579.3|2
1731289290000|2024-11-11 01:41:30|580|579.4|579.9|579.3|580|579.4|579.9|579.3|0
1731289300000|2024-11-11 01:41:40|580|579.4|580|579.4|580|579.4|580|579.4|15
1731289310000|2024-11-11 01:41:50|580.1|579.5|580.1|579.5|580.1|579.5|580.1|579.5|0
1731289320000|2024-11-11 01:42:00|580|579.4|580|579.4|580|579.4|580|579.4|0
1731289330000|2024-11-11 01:42:10|579.9|579.3|579.9|579.3|579.9|579.3|579.9|579.3|1
1731289360000|2024-11-11 01:42:40|||||||||1
1731289370000|2024-11-11 01:42:50|580.1|579.5|580.1|579.5|580.1|579.5|580.1|579.5|0
1731289380000|2024-11-11 01:43:00|580|579.4|580|579.4|580|579.4|580|579.4|11
1731289390000|2024-11-11 01:43:10|579.9|579.3|579.9|579.3|579.9|579.3|579.9|579.3|1
1731289400000|2024-11-11 01:43:20|||||||||4
1731289410000|2024-11-11 01:43:30|||||||||1
1731289430000|2024-11-11 01:43:50|579.8|579.2|579.8|579.2|579.8|579.2|579.8|579.2|1
1731289440000|2024-11-11 01:44:00|579.9|579.3|579.9|579.3|579.9|579.3|579.9|579.3|1
1731289480000|2024-11-11 01:44:40|580|579.4|580|579.4|580|579.4|580|579.4|10
1731289520000|2024-11-11 01:45:20|||||||||2
1731289530000|2024-11-11 01:45:30|579.9|579.3|579.9|579.3|579.9|579.3|579.9|579.3|0
1731289540000|2024-11-11 01:45:40|||||||||1
1731289550000|2024-11-11 01:45:50|579.8|579.2|580|579.4|580|579.4|579.8|579.2|10
1731289560000|2024-11-11 01:46:00|579.9|579.3|579.8|579.2|579.9|579.3|579.8|579.2|3
1731289570000|2024-11-11 01:46:10|579.9|579.3|579.8|579.2|579.9|579.3|579.8|579.2|0
1731289580000|2024-11-11 01:46:20|579.9|579.3|580|579.4|580|579.4|579.9|579.3|1
1731289590000|2024-11-11 01:46:30|||||||||3
1731289630000|2024-11-11 01:47:10|||||||||1
1731289640000|2024-11-11 01:47:20|579.9|579.3|579.9|579.3|579.9|579.3|579.9|579.3|0
1731289650000|2024-11-11 01:47:30|580|579.4|580|579.4|580|579.4|580|579.4|0
1731289680000|2024-11-11 01:48:00|579.9|579.3|579.9|579.3|579.9|579.3|579.9|579.3|5
1731289700000|2024-11-11 01:48:20|579.8|579.2|579.8|579.2|579.8|579.2|579.8|579.2|1
1731289710000|2024-11-11 01:48:30|579.7|579.1|579.8|579.2|579.8|579.2|579.7|579.1|0
1731289720000|2024-11-11 01:48:40|||||||||1
1731289750000|2024-11-11 01:49:10|579.7|579.1|579.7|579.1|579.7|579.1|579.7|579.1|1
1731289780000|2024-11-11 01:49:40|||||||||1
1731289800000|2024-11-11 01:50:00|579.8|579.2|579.8|579.2|579.8|579.2|579.8|579.2|1
1731289820000|2024-11-11 01:50:20|579.9|579.3|579.8|579.2|579.9|579.3|579.8|579.2|2
1731289850000|2024-11-11 01:50:50|579.7|579.1|579.7|579.1|579.7|579.1|579.7|579.1|0
1731289860000|2024-11-11 01:51:00|||||||||4
1731289920000|2024-11-11 01:52:00|579.8|579.2|579.8|579.2|579.8|579.2|579.8|579.2|0
1731289940000|2024-11-11 01:52:20|579.7|579.1|579.7|579.1|579.7|579.1|579.7|579.1|0
1731289970000|2024-11-11 01:52:50|579.5|578.9|579.5|578.9|579.5|578.9|579.5|578.9|3
1731289980000|2024-11-11 01:53:00|579.6|579|579.6|579|579.6|579|579.6|579|1
1731289990000|2024-11-11 01:53:10|579.5|578.9|579.5|578.9|579.5|578.9|579.5|578.9|1
1731290000000|2024-11-11 01:53:20|||||||||1
1731290030000|2024-11-11 01:53:50|579.6|579|579.5|578.9|579.6|579|579.5|578.9|3
1731290040000|2024-11-11 01:54:00|579.6|579|579.5|578.9|579.6|579|579.5|578.9|0
1731290060000|2024-11-11 01:54:20|579.4|578.8|579.4|578.8|579.4|578.8|579.4|578.8|0
1731290100000|2024-11-11 01:55:00|579.5|578.9|579.5|578.9|579.5|578.9|579.5|578.9|0
1731290110000|2024-11-11 01:55:10|579.1|578.5|579.1|578.5|579.4|578.8|579.1|578.5|318
1731290120000|2024-11-11 01:55:20|579.2|578.6|579.1|578.5|579.2|578.6|579.1|578.5|0
1731290130000|2024-11-11 01:55:30|||||||||1
1731290140000|2024-11-11 01:55:40|579|578.4|579|578.4|579|578.4|579|578.4|2
1731290160000|2024-11-11 01:56:00|578.7|578.1|578.7|578.1|578.7|578.1|578.7|578.1|17
1731290170000|2024-11-11 01:56:10|578.8|578.2|578.8|578.2|578.8|578.2|578.8|578.2|3
1731290180000|2024-11-11 01:56:20|578.6|578|578.7|578.1|578.7|578.1|578.6|578|54
1731290250000|2024-11-11 01:57:30|||||||||1
1731290280000|2024-11-11 01:58:00|578.8|578.2|578.7|578.1|578.8|578.2|578.7|578.1|4
1731290290000|2024-11-11 01:58:10|578.8|578.2|578.7|578.1|578.8|578.2|578.7|578.1|1
1731290310000|2024-11-11 01:58:30|||||||||1
1731290320000|2024-11-11 01:58:40|||||||||1
1731290340000|2024-11-11 01:59:00|||||||||2
1731290380000|2024-11-11 01:59:40|578.6|578|578.6|578|578.6|578|578.6|578|4
1731290390000|2024-11-11 01:59:50|578.7|578.1|578.7|578.1|578.7|578.1|578.7|578.1|7
1731290400000|2024-11-11 02:00:00|578.6|578|578.6|578|578.6|578|578.6|578|1
1731290410000|2024-11-11 02:00:10|578.7|578.1|578.7|578.1|578.7|578.1|578.7|578.1|0
1731290440000|2024-11-11 02:00:40|||||||||2
1731290460000|2024-11-11 02:01:00|||||||||1
1731290490000|2024-11-11 02:01:30|578.6|578|578.6|578|578.6|578|578.6|578|1
1731290510000|2024-11-11 02:01:50|578.4|577.8|578.4|577.8|578.4|577.8|578.4|577.8|1
1731290520000|2024-11-11 02:02:00|578.6|578|578.6|578|578.6|578|578.6|578|20
1731290540000|2024-11-11 02:02:20|||||||||5
1731290550000|2024-11-11 02:02:30|||||||||2
1731290560000|2024-11-11 02:02:40|578.5|577.9|578.5|577.9|578.5|577.9|578.5|577.9|0
1731290580000|2024-11-11 02:03:00|578.4|577.8|578.4|577.8|578.4|577.8|578.4|577.8|0
1731290590000|2024-11-11 02:03:10|578.5|577.9|578.5|577.9|578.5|577.9|578.4|577.8|0
1731290600000|2024-11-11 02:03:20|578.6|578|578.6|578|578.6|578|578.6|578|4
1731290720000|2024-11-11 02:05:20|578.7|578.1|578.7|578.1|578.7|578.1|578.7|578.1|0
1731290740000|2024-11-11 02:05:40|578.6|578|578.6|578|578.6|578|578.6|578|0
1731290750000|2024-11-11 02:05:50|||||||||3
1731290760000|2024-11-11 02:06:00|||||||||5
1731290770000|2024-11-11 02:06:10|||||||||2
1731290780000|2024-11-11 02:06:20|578.5|577.9|578.5|577.9|578.6|578|578.5|577.9|0
1731290790000|2024-11-11 02:06:30|||||||||1
1731290800000|2024-11-11 02:06:40|578.6|578|578.5|577.9|578.6|578|578.5|577.9|0
1731290810000|2024-11-11 02:06:50|578.4|577.8|578.4|577.8|578.4|577.8|578.4|577.8|0
1731290830000|2024-11-11 02:07:10|578.6|578|578.6|578|578.6|578|578.6|578|2
1731290840000|2024-11-11 02:07:20|||||||||1
1731290860000|2024-11-11 02:07:40|578.5|577.9|578.6|578|578.6|578|578.4|577.8|133
1731290880000|2024-11-11 02:08:00|||||||||1
1731290890000|2024-11-11 02:08:10|578.7|578.1|578.7|578.1|578.7|578.1|578.7|578.1|0
1731290910000|2024-11-11 02:08:30|578.9|578.3|578.9|578.3|578.9|578.3|578.9|578.3|0
1731290920000|2024-11-11 02:08:40|578.7|578.1|578.6|578|578.7|578.1|578.6|578|10
1731290930000|2024-11-11 02:08:50|||||||||1
1731290950000|2024-11-11 02:09:10|||||||||1
1731290960000|2024-11-11 02:09:20|578.5|577.9|578.5|577.9|578.5|577.9|578.5|577.9|0
1731290970000|2024-11-11 02:09:30|578.1|577.5|578.1|577.5|578.1|577.5|578.1|577.5|5
1731290990000|2024-11-11 02:09:50|||||||||5
1731291000000|2024-11-11 02:10:00|578.2|577.6|578.4|577.8|578.4|577.8|578.1|577.5|5
1731291020000|2024-11-11 02:10:20|||||||||1
1731291030000|2024-11-11 02:10:30|578.2|577.6|578.4|577.8|578.4|577.8|578.2|577.6|2
1731291050000|2024-11-11 02:10:50|||||||||4
1731291130000|2024-11-11 02:12:10|||||||||1
1731291140000|2024-11-11 02:12:20|||||||||2
1731291160000|2024-11-11 02:12:40|||||||||1
1731291190000|2024-11-11 02:13:10|578.5|577.9|578.5|577.9|578.5|577.9|578.5|577.9|0
1731291210000|2024-11-11 02:13:30|578.6|578|578.6|578|578.6|578|578.6|578|0
1731291220000|2024-11-11 02:13:40|||||||||1
1731291330000|2024-11-11 02:15:30|578.9|578.3|578.9|578.3|578.9|578.3|578.9|578.3|0
1731291360000|2024-11-11 02:16:00|578.7|578.1|578.6|578|578.7|578.1|578.6|578|2
1731291370000|2024-11-11 02:16:10|578.5|577.9|578.4|577.8|578.5|577.9|578.4|577.8|1
1731291380000|2024-11-11 02:16:20|578.5|577.9|578.5|577.9|578.5|577.9|578.5|577.9|0
1731291400000|2024-11-11 02:16:40|||||||||1
1731291430000|2024-11-11 02:17:10|578.6|578|578.5|577.9|578.6|578|578.5|577.9|0
1731291440000|2024-11-11 02:17:20|578.4|577.8|578.4|577.8|578.4|577.8|578.4|577.8|0
1731291460000|2024-11-11 02:17:40|578.6|578|578.5|577.9|578.6|578|578.5|577.9|0
1731291470000|2024-11-11 02:17:50|||||||||1
1731291520000|2024-11-11 02:18:40|578.4|577.8|578.4|577.8|578.4|577.8|578.4|577.8|1
1731291560000|2024-11-11 02:19:20|||||||||2
1731291600000|2024-11-11 02:20:00|578.1|577.5|578.1|577.5|578.1|577.5|578.1|577.5|16
1731291610000|2024-11-11 02:20:10|578.2|577.6|578.2|577.6|578.2|577.6|578.2|577.6|1
1731291620000|2024-11-11 02:20:20|||||||||4
1731291660000|2024-11-11 02:21:00|578.1|577.5|578.1|577.5|578.1|577.5|578.1|577.5|0
1731291670000|2024-11-11 02:21:10|578|577.4|578|577.4|578|577.4|578|577.4|0
1731291690000|2024-11-11 02:21:30|578.1|577.5|578.1|577.5|578.1|577.5|578.1|577.5|1
1731291700000|2024-11-11 02:21:40|578|577.4|578.1|577.5|578.1|577.5|578|577.4|1
1731291710000|2024-11-11 02:21:50|||||||||6
1731291730000|2024-11-11 02:22:10|||||||||1
1731291760000|2024-11-11 02:22:40|||||||||3
1731291790000|2024-11-11 02:23:10|||||||||1
1731291810000|2024-11-11 02:23:30|||||||||5
1731291830000|2024-11-11 02:23:50|578|577.4|578|577.4|578|577.4|578|577.4|4
1731291840000|2024-11-11 02:24:00|||||||||1
1731291860000|2024-11-11 02:24:20|577.9|577.3|577.9|577.3|577.9|577.3|577.9|577.3|11
1731291870000|2024-11-11 02:24:30|||||||||9
1731291880000|2024-11-11 02:24:40|578|577.4|578|577.4|578|577.4|578|577.4|6
1731291890000|2024-11-11 02:24:50|578.1|577.5|578|577.4|578.1|577.5|578|577.4|0
1731291910000|2024-11-11 02:25:10|578.1|577.5|578|577.4|578.1|577.5|578|577.4|1
1731291950000|2024-11-11 02:25:50|577.9|577.3|577.9|577.3|577.9|577.3|577.9|577.3|0
1731291970000|2024-11-11 02:26:10|578.1|577.5|578.1|577.5|578.1|577.5|578|577.4|4
1731291980000|2024-11-11 02:26:20|||||||||18
1731291990000|2024-11-11 02:26:30|||||||||3
1731292010000|2024-11-11 02:26:50|578.4|577.8|578.4|577.8|578.4|577.8|578.4|577.8|6
1731292020000|2024-11-11 02:27:00|578.2|577.6|578.2|577.6|578.2|577.6|578.2|577.6|0
1731292050000|2024-11-11 02:27:30|||||||||1
1731292060000|2024-11-11 02:27:40|578.4|577.8|578.4|577.8|578.4|577.8|578.4|577.8|0
1731292080000|2024-11-11 02:28:00|578.2|577.6|578.2|577.6|578.2|577.6|578.2|577.6|5
1731292090000|2024-11-11 02:28:10|578.4|577.8|578.4|577.8|578.4|577.8|578.4|577.8|0
1731292100000|2024-11-11 02:28:20|578.2|577.6|578.2|577.6|578.2|577.6|578.2|577.6|0
1731292110000|2024-11-11 02:28:30|578.4|577.8|578.4|577.8|578.4|577.8|578.4|577.8|1
1731292120000|2024-11-11 02:28:40|||||||||1
1731292200000|2024-11-11 02:30:00|578.2|577.6|578.2|577.6|578.2|577.6|578.2|577.6|2
1731292220000|2024-11-11 02:30:20|||||||||1
1731292230000|2024-11-11 02:30:30|578.4|577.8|578.4|577.8|578.4|577.8|578.4|577.8|1
1731292240000|2024-11-11 02:30:40|578.2|577.6|578.2|577.6|578.4|577.8|578.2|577.6|1
1731292260000|2024-11-11 02:31:00|578.1|577.5|578.1|577.5|578.1|577.5|578.1|577.5|0
1731292270000|2024-11-11 02:31:10|578.2|577.6|578.2|577.6|578.2|577.6|578.2|577.6|1
1731292280000|2024-11-11 02:31:20|||||||||2
1731292290000|2024-11-11 02:31:30|||||||||1
1731292320000|2024-11-11 02:32:00|578.4|577.8|578.4|577.8|578.4|577.8|578.4|577.8|0
1731292330000|2024-11-11 02:32:10|578.6|578|578.6|578|578.6|578|578.6|578|16
1731292340000|2024-11-11 02:32:20|||||||||6
1731292350000|2024-11-11 02:32:30|||||||||6
1731292360000|2024-11-11 02:32:40|578.9|578.3|579|578.4|579|578.4|578.9|578.3|3
1731292380000|2024-11-11 02:33:00|579.3|578.7|579.1|578.5|579.3|578.7|579.1|578.5|42
1731292390000|2024-11-11 02:33:10|||||||||3
1731292400000|2024-11-11 02:33:20|579.2|578.6|579.2|578.6|579.2|578.6|579.2|578.6|18
1731292410000|2024-11-11 02:33:30|579.1|578.5|579.1|578.5|579.1|578.5|579.1|578.5|3
1731292420000|2024-11-11 02:33:40|579|578.4|579|578.4|579.1|578.5|579|578.4|6
1731292440000|2024-11-11 02:34:00|578.9|578.3|579|578.4|579|578.4|578.9|578.3|7
1731292450000|2024-11-11 02:34:10|578.9|578.3|579|578.4|579|578.4|578.9|578.3|1
1731292460000|2024-11-11 02:34:20|578.9|578.3|578.9|578.3|578.9|578.3|578.9|578.3|0
1731292470000|2024-11-11 02:34:30|579|578.4|579|578.4|579|578.4|579|578.4|0
1731292490000|2024-11-11 02:34:50|578.9|578.3|578.9|578.3|579|578.4|578.9|578.3|1
1731292500000|2024-11-11 02:35:00|||||||||1
1731292520000|2024-11-11 02:35:20|579|578.4|579.1|578.5|579.1|578.5|579|578.4|0
1731292530000|2024-11-11 02:35:30|||||||||1
1731292570000|2024-11-11 02:36:10|579|578.4|579|578.4|579|578.4|579|578.4|2
1731292580000|2024-11-11 02:36:20|579.1|578.5|579.1|578.5|579.1|578.5|579.1|578.5|5
1731292590000|2024-11-11 02:36:30|||||||||1
1731292610000|2024-11-11 02:36:50|||||||||1
1731292620000|2024-11-11 02:37:00|579|578.4|579|578.4|579|578.4|579|578.4|0
1731292630000|2024-11-11 02:37:10|||||||||1
1731292640000|2024-11-11 02:37:20|||||||||1
1731292660000|2024-11-11 02:37:40|578.9|578.3|578.9|578.3|578.9|578.3|578.9|578.3|0
1731292780000|2024-11-11 02:39:40|||||||||1
1731292790000|2024-11-11 02:39:50|||||||||1
1731292860000|2024-11-11 02:41:00|||||||||1
1731292920000|2024-11-11 02:42:00|578.8|578.2|578.6|578|578.8|578.2|578.6|578|10
1731292940000|2024-11-11 02:42:20|578.7|578.1|578.7|578.1|578.7|578.1|578.7|578.1|1
1731292950000|2024-11-11 02:42:30|578.8|578.2|578.8|578.2|578.8|578.2|578.8|578.2|0
1731292960000|2024-11-11 02:42:40|578.6|578|578.6|578|578.6|578|578.6|578|2
1731292970000|2024-11-11 02:42:50|||||||||3
1731292990000|2024-11-11 02:43:10|||||||||2
1731293010000|2024-11-11 02:43:30|||||||||2
1731293030000|2024-11-11 02:43:50|578.8|578.2|578.8|578.2|578.8|578.2|578.8|578.2|0
1731293040000|2024-11-11 02:44:00|578.9|578.3|578.9|578.3|578.9|578.3|578.9|578.3|1
1731293060000|2024-11-11 02:44:20|578.8|578.2|578.9|578.3|578.9|578.3|578.8|578.2|0
1731293070000|2024-11-11 02:44:30|578.8|578.2|578.8|578.2|578.8|578.2|578.8|578.2|0
1731293120000|2024-11-11 02:45:20|578.9|578.3|578.9|578.3|578.9|578.3|578.9|578.3|2
1731293130000|2024-11-11 02:45:30|578.8|578.2|578.8|578.2|578.8|578.2|578.8|578.2|0
1731293160000|2024-11-11 02:46:00|578.6|578|578.6|578|578.6|578|578.6|578|2
1731293170000|2024-11-11 02:46:10|578.8|578.2|578.8|578.2|578.8|578.2|578.8|578.2|0
1731293210000|2024-11-11 02:46:50|578.9|578.3|578.6|578|578.9|578.3|578.6|578|2
1731293240000|2024-11-11 02:47:20|||||||||7
1731293360000|2024-11-11 02:49:20|||||||||1
1731293370000|2024-11-11 02:49:30|||||||||1
1731293480000|2024-11-11 02:51:20|||||||||2
1731293500000|2024-11-11 02:51:40|||||||||1
1731293510000|2024-11-11 02:51:50|||||||||1
1731293520000|2024-11-11 02:52:00|578.8|578.2|578.8|578.2|578.9|578.3|578.8|578.2|22
1731293540000|2024-11-11 02:52:20|578.9|578.3|578.8|578.2|578.9|578.3|578.8|578.2|0
1731293560000|2024-11-11 02:52:40|578.9|578.3|578.9|578.3|578.9|578.3|578.9|578.3|6
1731293580000|2024-11-11 02:53:00|578.8|578.2|578.8|578.2|578.8|578.2|578.8|578.2|1
1731293660000|2024-11-11 02:54:20|||||||||1
1731293680000|2024-11-11 02:54:40|578.6|578|578.6|578|578.6|578|578.6|578|0
1731293690000|2024-11-11 02:54:50|578.8|578.2|578.8|578.2|578.8|578.2|578.8|578.2|0
1731293700000|2024-11-11 02:55:00|578.6|578|578.6|578|578.6|578|578.6|578|0
1731293760000|2024-11-11 02:56:00|||||||||5
1731293790000|2024-11-11 02:56:30|||||||||1
1731293800000|2024-11-11 02:56:40|578.8|578.2|578.8|578.2|578.8|578.2|578.8|578.2|1
1731293880000|2024-11-11 02:58:00|578.6|578|578.6|578|578.6|578|578.6|578|1
1731293900000|2024-11-11 02:58:20|578.8|578.2|578.9|578.3|578.9|578.3|578.8|578.2|1
1731293920000|2024-11-11 02:58:40|||||||||5
1731293980000|2024-11-11 02:59:40|579|578.4|579|578.4|579|578.4|579|578.4|0
1731293990000|2024-11-11 02:59:50|578.9|578.3|579|578.4|579|578.4|578.9|578.3|0
1731294000000|2024-11-11 03:00:00|578.9|578.3|578.9|578.3|578.9|578.3|578.9|578.3|0
1731294010000|2024-11-11 03:00:10|579|578.4|579|578.4|579|578.4|579|578.4|0
1731294050000|2024-11-11 03:00:50|||||||||2
1731294060000|2024-11-11 03:01:00|578.9|578.3|578.9|578.3|578.9|578.3|578.9|578.3|3
1731294100000|2024-11-11 03:01:40|579.1|578.5|579.1|578.5|579.1|578.5|579.1|578.5|0
1731294130000|2024-11-11 03:02:10|||||||||1
1731294270000|2024-11-11 03:04:30|||||||||1
1731294330000|2024-11-11 03:05:30|578.9|578.3|578.9|578.3|578.9|578.3|578.9|578.3|5
1731294370000|2024-11-11 03:06:10|||||||||5
1731294380000|2024-11-11 03:06:20|579.1|578.5|579.1|578.5|579.1|578.5|579.1|578.5|1
1731294460000|2024-11-11 03:07:40|||||||||1
1731294490000|2024-11-11 03:08:10|579.3|578.7|579.3|578.7|579.3|578.7|579.3|578.7|1
1731294500000|2024-11-11 03:08:20|579.1|578.5|579.1|578.5|579.1|578.5|579.1|578.5|0
1731294550000|2024-11-11 03:09:10|579.3|578.7|579.3|578.7|579.3|578.7|579.3|578.7|2
1731294600000|2024-11-11 03:10:00|||||||||20
1731294610000|2024-11-11 03:10:10|579.1|578.5|579.1|578.5|579.1|578.5|579.1|578.5|1
1731294660000|2024-11-11 03:11:00|||||||||2
1731294710000|2024-11-11 03:11:50|579.3|578.7|579.1|578.5|579.3|578.7|579.1|578.5|1
1731294810000|2024-11-11 03:13:30|579.3|578.7|579.1|578.5|579.3|578.7|579.1|578.5|1
1731294830000|2024-11-11 03:13:50|579|578.4|579.1|578.5|579.1|578.5|579|578.4|5
1731294880000|2024-11-11 03:14:40|579.3|578.7|579.3|578.7|579.3|578.7|579.3|578.7|0
1731294890000|2024-11-11 03:14:50|579.1|578.5|579.1|578.5|579.1|578.5|579.1|578.5|0
1731294910000|2024-11-11 03:15:10|579.2|578.6|579.2|578.6|579.2|578.6|579.2|578.6|1
1731294920000|2024-11-11 03:15:20|||||||||3
1731294930000|2024-11-11 03:15:30|||||||||3
1731294940000|2024-11-11 03:15:40|579.1|578.5|579.1|578.5|579.1|578.5|579.1|578.5|2
1731294960000|2024-11-11 03:16:00|579|578.4|579|578.4|579|578.4|579|578.4|0
1731295000000|2024-11-11 03:16:40|579.3|578.7|579.6|579|579.9|579.3|579.3|578.7|25
1731295020000|2024-11-11 03:17:00|579.4|578.8|579.4|578.8|579.4|578.8|579.4|578.8|0
1731295080000|2024-11-11 03:18:00|||||||||1
1731295090000|2024-11-11 03:18:10|||||||||1
1731295180000|2024-11-11 03:19:40|||||||||2
1731295190000|2024-11-11 03:19:50|||||||||2
1731295200000|2024-11-11 03:20:00|||||||||2
1731295260000|2024-11-11 03:21:00|||||||||2
1731295350000|2024-11-11 03:22:30|||||||||2
1731295400000|2024-11-11 03:23:20|579.3|578.7|579.3|578.7|579.3|578.7|579.3|578.7|1
1731295420000|2024-11-11 03:23:40|579.2|578.6|579.2|578.6|579.2|578.6|579.2|578.6|0
1731295460000|2024-11-11 03:24:20|||||||||4
1731295490000|2024-11-11 03:24:50|579|578.4|579|578.4|579|578.4|579|578.4|10
1731295520000|2024-11-11 03:25:20|579.2|578.6|579.2|578.6|579.2|578.6|579.2|578.6|0
1731295530000|2024-11-11 03:25:30|||||||||1
1731295560000|2024-11-11 03:26:00|579|578.4|579.1|578.5|579.1|578.5|579|578.4|0
1731295570000|2024-11-11 03:26:10|579|578.4|579.2|578.6|579.2|578.6|579|578.4|1
1731295600000|2024-11-11 03:26:40|||||||||1
1731295620000|2024-11-11 03:27:00|579.1|578.5|579.1|578.5|579.1|578.5|579.1|578.5|0
1731295660000|2024-11-11 03:27:40|579.2|578.6|579.2|578.6|579.2|578.6|579.2|578.6|0
1731295730000|2024-11-11 03:28:50|||||||||1
1731295790000|2024-11-11 03:29:50|||||||||1
1731295920000|2024-11-11 03:32:00|578.9|578.3|578.9|578.3|578.9|578.3|578.9|578.3|7
1731296060000|2024-11-11 03:34:20|||||||||2
1731296070000|2024-11-11 03:34:30|||||||||7
1731296110000|2024-11-11 03:35:10|578.8|578.2|578.8|578.2|578.8|578.2|578.8|578.2|20
1731296240000|2024-11-11 03:37:20|||||||||2
1731296250000|2024-11-11 03:37:30|||||||||1
1731296270000|2024-11-11 03:37:50|||||||||4
1731296280000|2024-11-11 03:38:00|||||||||24
1731296300000|2024-11-11 03:38:20|||||||||1
1731296340000|2024-11-11 03:39:00|578.7|578.1|578.7|578.1|578.7|578.1|578.7|578.1|0
1731296370000|2024-11-11 03:39:30|578.5|577.9|578.5|577.9|578.5|577.9|578.5|577.9|14
1731296380000|2024-11-11 03:39:40|578.6|578|578.6|578|578.6|578|578.6|578|2
1731296390000|2024-11-11 03:39:50|578.7|578.1|578.7|578.1|578.7|578.1|578.7|578.1|3
1731296410000|2024-11-11 03:40:10|||||||||1
1731296470000|2024-11-11 03:41:10|578.6|578|578.6|578|578.6|578|578.6|578|9
1731296510000|2024-11-11 03:41:50|||||||||1
1731296530000|2024-11-11 03:42:10|578.7|578.1|578.7|578.1|578.7|578.1|578.7|578.1|0
1731296570000|2024-11-11 03:42:50|578.8|578.2|578.8|578.2|578.8|578.2|578.8|578.2|20
1731296660000|2024-11-11 03:44:20|578.7|578.1|578.7|578.1|578.7|578.1|578.7|578.1|1
1731296670000|2024-11-11 03:44:30|||||||||1
1731296680000|2024-11-11 03:44:40|578.8|578.2|578.8|578.2|578.8|578.2|578.8|578.2|0
1731296720000|2024-11-11 03:45:20|||||||||1
1731296790000|2024-11-11 03:46:30|578.9|578.3|578.9|578.3|578.9|578.3|578.9|578.3|0
1731296850000|2024-11-11 03:47:30|578.8|578.2|578.8|578.2|578.8|578.2|578.8|578.2|0
1731296860000|2024-11-11 03:47:40|578.9|578.3|578.9|578.3|578.9|578.3|578.9|578.3|0
1731296910000|2024-11-11 03:48:30|578.8|578.2|578.8|578.2|578.8|578.2|578.8|578.2|0
1731296940000|2024-11-11 03:49:00|578.9|578.3|578.9|578.3|578.9|578.3|578.9|578.3|1
1731296950000|2024-11-11 03:49:10|||||||||2
1731296960000|2024-11-11 03:49:20|||||||||1
1731296990000|2024-11-11 03:49:50|578.8|578.2|578.8|578.2|578.8|578.2|578.8|578.2|0
1731297100000|2024-11-11 03:51:40|||||||||1
1731297360000|2024-11-11 03:56:00|||||||||1
1731297530000|2024-11-11 03:58:50|||||||||1
1731297540000|2024-11-11 03:59:00|578.9|578.3|578.9|578.3|578.9|578.3|578.9|578.3|4
1731297590000|2024-11-11 03:59:50|579|578.4|579|578.4|579|578.4|579|578.4|0
1731297600000|2024-11-11 04:00:00|578.9|578.3|578.9|578.3|578.9|578.3|578.9|578.3|3
1731297630000|2024-11-11 04:00:30|||||||||2
1731297640000|2024-11-11 04:00:40|||||||||1
1731297660000|2024-11-11 04:01:00|||||||||1
1731297670000|2024-11-11 04:01:10|||||||||14
1731297730000|2024-11-11 04:02:10|||||||||1
1731297830000|2024-11-11 04:03:50|578.8|578.2|578.8|578.2|578.8|578.2|578.8|578.2|0
1731297900000|2024-11-11 04:05:00|578.7|578.1|578.8|578.2|578.8|578.2|578.7|578.1|12
1731297940000|2024-11-11 04:05:40|578.7|578.1|578.6|578|578.7|578.1|578.6|578|3
1731298000000|2024-11-11 04:06:40|||||||||1
1731298010000|2024-11-11 04:06:50|578.5|577.9|578.5|577.9|578.5|577.9|578.5|577.9|0
1731298110000|2024-11-11 04:08:30|578.6|578|578.6|578|578.6|578|578.6|578|0
1731298120000|2024-11-11 04:08:40|||||||||1
1731298140000|2024-11-11 04:09:00|578.5|577.9|578.5|577.9|578.5|577.9|578.5|577.9|0
1731298210000|2024-11-11 04:10:10|578.6|578|578.6|578|578.6|578|578.6|578|13
1731298230000|2024-11-11 04:10:30|||||||||1
1731298270000|2024-11-11 04:11:10|578.5|577.9|578.5|577.9|578.5|577.9|578.5|577.9|0
1731298370000|2024-11-11 04:12:50|578.4|577.8|578.4|577.8|578.4|577.8|578.4|577.8|19
1731298380000|2024-11-11 04:13:00|578.1|577.5|578.1|577.5|578.1|577.5|578.1|577.5|1
1731298420000|2024-11-11 04:13:40|578.4|577.8|578.3|577.7|578.4|577.8|578.3|577.7|8
1731298460000|2024-11-11 04:14:20|578.4|577.8|578.4|577.8|578.4|577.8|578.3|577.7|0
1731298470000|2024-11-11 04:14:30|||||||||19
1731298480000|2024-11-11 04:14:40|578.5|577.9|578.5|577.9|578.5|577.9|578.5|577.9|6
1731298500000|2024-11-11 04:15:00|578.6|578|578.6|578|578.6|578|578.6|578|21
1731298530000|2024-11-11 04:15:30|578.8|578.2|578.8|578.2|578.8|578.2|578.8|578.2|3
1731298580000|2024-11-11 04:16:20|||||||||2
1731298590000|2024-11-11 04:16:30|578.7|578.1|578.8|578.2|578.8|578.2|578.7|578.1|1
1731298620000|2024-11-11 04:17:00|578.7|578.1|578.7|578.1|578.7|578.1|578.7|578.1|0
1731298640000|2024-11-11 04:17:20|||||||||2
1731298720000|2024-11-11 04:18:40|578.3|577.7|578.1|577.5|578.3|577.7|578.1|577.5|102
1731298740000|2024-11-11 04:19:00|577.9|577.3|577.9|577.3|577.9|577.3|577.9|577.3|73
1731298770000|2024-11-11 04:19:30|578|577.4|578|577.4|578|577.4|578|577.4|0
1731298800000|2024-11-11 04:20:00|577.9|577.3|577.9|577.3|577.9|577.3|577.9|577.3|2
1731298810000|2024-11-11 04:20:10|578|577.4|578|577.4|578|577.4|578|577.4|0
1731298820000|2024-11-11 04:20:20|||||||||1
1731298840000|2024-11-11 04:20:40|||||||||1
1731298850000|2024-11-11 04:20:50|578.1|577.5|578.1|577.5|578.1|577.5|578.1|577.5|5
1731298870000|2024-11-11 04:21:10|||||||||2
1731298880000|2024-11-11 04:21:20|578.2|577.6|578.2|577.6|578.2|577.6|578.2|577.6|4
1731298900000|2024-11-11 04:21:40|||||||||2
1731298910000|2024-11-11 04:21:50|578.3|577.7|578.2|577.6|578.3|577.7|578.2|577.6|5
1731298920000|2024-11-11 04:22:00|578.3|577.7|578.3|577.7|578.3|577.7|578.2|577.6|2
1731298930000|2024-11-11 04:22:10|578.2|577.6|578.2|577.6|578.2|577.6|578.2|577.6|2
1731298940000|2024-11-11 04:22:20|578.3|577.7|578.4|577.8|578.4|577.8|578.2|577.6|2
1731298950000|2024-11-11 04:22:30|||||||||1
1731298980000|2024-11-11 04:23:00|578.2|577.6|578.2|577.6|578.2|577.6|578.2|577.6|3
1731298990000|2024-11-11 04:23:10|578.1|577.5|578.1|577.5|578.1|577.5|578.1|577.5|5
1731299000000|2024-11-11 04:23:20|||||||||1
1731299020000|2024-11-11 04:23:40|||||||||1
1731299100000|2024-11-11 04:25:00|||||||||3
1731299270000|2024-11-11 04:27:50|577.6|577|577.3|576.7|577.6|577|577.3|576.7|114
1731299280000|2024-11-11 04:28:00|577.2|576.6|577.1|576.5|577.2|576.6|577|576.4|14
1731299290000|2024-11-11 04:28:10|576.8|576.2|576.8|576.2|576.8|576.2|576.8|576.2|63
1731299300000|2024-11-11 04:28:20|576.7|576.1|576.7|576.1|576.8|576.2|576.7|576.1|13
1731299320000|2024-11-11 04:28:40|||||||||1
1731299330000|2024-11-11 04:28:50|576.8|576.2|576.7|576.1|576.8|576.2|576.7|576.1|12
1731299340000|2024-11-11 04:29:00|576.6|576|576|575.4|576.7|576.1|576|575.4|39
1731299350000|2024-11-11 04:29:10|575.7|575.1|575.7|575.1|575.9|575.3|575.7|575.1|119
1731299360000|2024-11-11 04:29:20|||||||||3
1731299370000|2024-11-11 04:29:30|||||||||1
1731299380000|2024-11-11 04:29:40|||||||||27
1731299390000|2024-11-11 04:29:50|576|575.4|576|575.4|576|575.4|576|575.4|2
1731299400000|2024-11-11 04:30:00|575.7|575.1|575.7|575.1|575.7|575.1|575.7|575.1|34
1731299410000|2024-11-11 04:30:10|||||||||55
1731299430000|2024-11-11 04:30:30|||||||||6
1731299440000|2024-11-11 04:30:40|576|575.4|575.7|575.1|576|575.4|575.7|575.1|24
1731299450000|2024-11-11 04:30:50|||||||||8
1731299460000|2024-11-11 04:31:00|||||||||11
1731299470000|2024-11-11 04:31:10|||||||||5
1731299480000|2024-11-11 04:31:20|||||||||2
1731299500000|2024-11-11 04:31:40|||||||||1
1731299520000|2024-11-11 04:32:00|||||||||11
1731299530000|2024-11-11 04:32:10|||||||||10
1731299540000|2024-11-11 04:32:20|||||||||2
1731299550000|2024-11-11 04:32:30|||||||||6
1731299560000|2024-11-11 04:32:40|576|575.4|576|575.4|576|575.4|576|575.4|11
1731299580000|2024-11-11 04:33:00|575.7|575.1|575.7|575.1|575.7|575.1|575.7|575.1|4
1731299590000|2024-11-11 04:33:10|575.8|575.2|575.9|575.3|576|575.4|575.8|575.2|8
1731299600000|2024-11-11 04:33:20|575.8|575.2|576|575.4|576|575.4|575.8|575.2|5
1731299610000|2024-11-11 04:33:30|||||||||3
1731299620000|2024-11-11 04:33:40|||||||||1
1731299630000|2024-11-11 04:33:50|575.9|575.3|575.9|575.3|575.9|575.3|575.9|575.3|0
1731299640000|2024-11-11 04:34:00|575.8|575.2|575.7|575.1|575.8|575.2|575.7|575.1|2
1731299660000|2024-11-11 04:34:20|||||||||6
1731299670000|2024-11-11 04:34:30|||||||||1
1731299680000|2024-11-11 04:34:40|||||||||1
1731299710000|2024-11-11 04:35:10|||||||||6
1731299740000|2024-11-11 04:35:40|575.9|575.3|575.9|575.3|575.9|575.3|575.9|575.3|2
1731299760000|2024-11-11 04:36:00|575.7|575.1|575.7|575.1|575.7|575.1|575.7|575.1|11
1731299780000|2024-11-11 04:36:20|||||||||2
1731299790000|2024-11-11 04:36:30|||||||||2
1731299800000|2024-11-11 04:36:40|||||||||1
1731299810000|2024-11-11 04:36:50|||||||||3
1731299820000|2024-11-11 04:37:00|575.9|575.3|575.9|575.3|575.9|575.3|575.9|575.3|2
1731299830000|2024-11-11 04:37:10|||||||||2
1731299840000|2024-11-11 04:37:20|||||||||1
1731299890000|2024-11-11 04:38:10|575.7|575.1|575.7|575.1|575.7|575.1|575.7|575.1|8
1731299900000|2024-11-11 04:38:20|||||||||2
1731299920000|2024-11-11 04:38:40|||||||||1
1731299950000|2024-11-11 04:39:10|||||||||3
1731300000000|2024-11-11 04:40:00|||||||||14
1731300010000|2024-11-11 04:40:10|||||||||3
1731300020000|2024-11-11 04:40:20|||||||||1
1731300030000|2024-11-11 04:40:30|||||||||1
1731300040000|2024-11-11 04:40:40|||||||||1
1731300060000|2024-11-11 04:41:00|||||||||3
1731300080000|2024-11-11 04:41:20|||||||||1
1731300120000|2024-11-11 04:42:00|||||||||5
1731300140000|2024-11-11 04:42:20|||||||||6
1731300150000|2024-11-11 04:42:30|||||||||1
1731300160000|2024-11-11 04:42:40|||||||||1
1731300210000|2024-11-11 04:43:30|||||||||1
1731300230000|2024-11-11 04:43:50|576|575.4|576|575.4|576|575.4|576|575.4|6
1731300240000|2024-11-11 04:44:00|||||||||5
1731300260000|2024-11-11 04:44:20|||||||||2
1731300290000|2024-11-11 04:44:50|||||||||1
1731300310000|2024-11-11 04:45:10|||||||||2
1731300320000|2024-11-11 04:45:20|||||||||3
1731300340000|2024-11-11 04:45:40|||||||||2
1731300350000|2024-11-11 04:45:50|||||||||1
1731300380000|2024-11-11 04:46:20|||||||||1
1731300400000|2024-11-11 04:46:40|||||||||1
1731300460000|2024-11-11 04:47:40|||||||||10
1731300470000|2024-11-11 04:47:50|||||||||1
1731300490000|2024-11-11 04:48:10|||||||||3
1731300520000|2024-11-11 04:48:40|||||||||1
1731300560000|2024-11-11 04:49:20|||||||||1
1731300640000|2024-11-11 04:50:40|||||||||1
1731300660000|2024-11-11 04:51:00|575.7|575.1|575.7|575.1|575.7|575.1|575.7|575.1|6
1731300670000|2024-11-11 04:51:10|||||||||3
1731300690000|2024-11-11 04:51:30|||||||||2
1731300700000|2024-11-11 04:51:40|||||||||5
1731300710000|2024-11-11 04:51:50|||||||||1
1731300720000|2024-11-11 04:52:00|||||||||3
1731300740000|2024-11-11 04:52:20|||||||||1
1731300770000|2024-11-11 04:52:50|||||||||2
1731300810000|2024-11-11 04:53:30|||||||||1
1731300840000|2024-11-11 04:54:00|||||||||4
1731300860000|2024-11-11 04:54:20|||||||||1
1731300870000|2024-11-11 04:54:30|||||||||1
1731300880000|2024-11-11 04:54:40|||||||||1
1731300930000|2024-11-11 04:55:30|||||||||1
1731300970000|2024-11-11 04:56:10|575.9|575.3|575.9|575.3|575.9|575.3|575.9|575.3|6
1731301030000|2024-11-11 04:57:10|575.7|575.1|575.7|575.1|575.7|575.1|575.7|575.1|1
1731301080000|2024-11-11 04:58:00|||||||||14
1731301090000|2024-11-11 04:58:10|||||||||1
1731301100000|2024-11-11 04:58:20|||||||||3
1731301190000|2024-11-11 04:59:50|||||||||2
1731301210000|2024-11-11 05:00:10|576|575.4|576|575.4|576|575.4|576|575.4|0
1731301330000|2024-11-11 05:02:10|576.1|575.5|576.1|575.5|576.1|575.5|576.1|575.5|0
1731301360000|2024-11-11 05:02:40|576|575.4|576|575.4|576|575.4|576|575.4|0
1731301380000|2024-11-11 05:03:00|||||||||1
1731301450000|2024-11-11 05:04:10|||||||||2
1731301480000|2024-11-11 05:04:40|||||||||1
1731301600000|2024-11-11 05:06:40|||||||||1
1731301660000|2024-11-11 05:07:40|||||||||3
1731301690000|2024-11-11 05:08:10|||||||||1
1731301710000|2024-11-11 05:08:30|576.1|575.5|576|575.4|576.1|575.5|576|575.4|18
1731301730000|2024-11-11 05:08:50|576.1|575.5|576.1|575.5|576.1|575.5|576.1|575.5|28
1731301740000|2024-11-11 05:09:00|576.3|575.7|576.1|575.5|576.3|575.7|576.1|575.5|1
1731301750000|2024-11-11 05:09:10|576.3|575.7|576.3|575.7|576.3|575.7|576.3|575.7|4
1731301760000|2024-11-11 05:09:20|576.5|575.9|576.5|575.9|576.5|575.9|576.5|575.9|36
1731301790000|2024-11-11 05:09:50|576.6|576|576.5|575.9|576.6|576|576.5|575.9|66
1731301830000|2024-11-11 05:10:30|||||||||11
1731301850000|2024-11-11 05:10:50|576.6|576|576.6|576|576.6|576|576.6|576|3
1731301860000|2024-11-11 05:11:00|576.5|575.9|576.5|575.9|576.5|575.9|576.5|575.9|5
1731301890000|2024-11-11 05:11:30|||||||||4
1731301900000|2024-11-11 05:11:40|576.6|576|576.6|576|576.6|576|576.6|576|6
1731301920000|2024-11-11 05:12:00|||||||||1
1731301940000|2024-11-11 05:12:20|||||||||2
1731301980000|2024-11-11 05:13:00|576.5|575.9|576.5|575.9|576.5|575.9|576.5|575.9|2
1731301990000|2024-11-11 05:13:10|||||||||5
1731302000000|2024-11-11 05:13:20|576.6|576|576.6|576|576.6|576|576.6|576|3
1731302030000|2024-11-11 05:13:50|||||||||2
1731302060000|2024-11-11 05:14:20|||||||||2
1731302070000|2024-11-11 05:14:30|||||||||1
1731302160000|2024-11-11 05:16:00|576.5|575.9|576.5|575.9|576.5|575.9|576.5|575.9|5
1731302180000|2024-11-11 05:16:20|||||||||1
1731302300000|2024-11-11 05:18:20|||||||||1
1731302330000|2024-11-11 05:18:50|||||||||1
1731302390000|2024-11-11 05:19:50|||||||||2
1731302400000|2024-11-11 05:20:00|576.6|576|576.5|575.9|576.6|576|576.5|575.9|6
1731302410000|2024-11-11 05:20:10|||||||||1
1731302420000|2024-11-11 05:20:20|576.6|576|576.5|575.9|576.6|576|576.5|575.9|14
1731302430000|2024-11-11 05:20:30|576.3|575.7|576|575.4|576.3|575.7|576|575.4|45
1731302440000|2024-11-11 05:20:40|576.3|575.7|576.3|575.7|576.3|575.7|576.3|575.7|8
1731302460000|2024-11-11 05:21:00|576|575.4|576|575.4|576|575.4|576|575.4|9
1731302520000|2024-11-11 05:22:00|576.1|575.5|576.3|575.7|576.3|575.7|576.1|575.5|4
1731302540000|2024-11-11 05:22:20|576.2|575.6|576|575.4|576.2|575.6|576|575.4|2
1731302580000|2024-11-11 05:23:00|||||||||1
1731302640000|2024-11-11 05:24:00|||||||||1
1731302790000|2024-11-11 05:26:30|576.3|575.7|576.3|575.7|576.3|575.7|576.3|575.7|14
1731302800000|2024-11-11 05:26:40|576.5|575.9|576.5|575.9|576.5|575.9|576.5|575.9|5
1731302810000|2024-11-11 05:26:50|||||||||1
1731302820000|2024-11-11 05:27:00|576.4|575.8|576.3|575.7|576.5|575.9|576.3|575.7|4
1731302830000|2024-11-11 05:27:10|||||||||1
1731302860000|2024-11-11 05:27:40|||||||||2
1731302890000|2024-11-11 05:28:10|||||||||3
1731302950000|2024-11-11 05:29:10|576.4|575.8|576.4|575.8|576.4|575.8|576.4|575.8|1
1731302960000|2024-11-11 05:29:20|||||||||2
1731302970000|2024-11-11 05:29:30|576.5|575.9|576.5|575.9|576.5|575.9|576.5|575.9|0
1731302980000|2024-11-11 05:29:40|||||||||1
1731302990000|2024-11-11 05:29:50|576.4|575.8|576.5|575.9|576.5|575.9|576.4|575.8|5
1731303000000|2024-11-11 05:30:00|576.6|576|576.5|575.9|576.8|576.2|576.5|575.9|15
1731303010000|2024-11-11 05:30:10|576.6|576|576.6|576|576.6|576|576.6|576|8
1731303030000|2024-11-11 05:30:30|||||||||5
1731303040000|2024-11-11 05:30:40|||||||||5
1731303050000|2024-11-11 05:30:50|576.5|575.9|576.6|576|576.6|576|576.5|575.9|13
1731303120000|2024-11-11 05:32:00|576.4|575.8|576.4|575.8|576.4|575.8|576.4|575.8|1
1731303190000|2024-11-11 05:33:10|576.5|575.9|576.5|575.9|576.5|575.9|576.5|575.9|5
1731303250000|2024-11-11 05:34:10|576.4|575.8|576.4|575.8|576.4|575.8|576.4|575.8|2
1731303260000|2024-11-11 05:34:20|576.3|575.7|576.3|575.7|576.3|575.7|576.3|575.7|3
1731303290000|2024-11-11 05:34:50|576.1|575.5|576.1|575.5|576.1|575.5|576.1|575.5|0
1731303310000|2024-11-11 05:35:10|||||||||2
1731303380000|2024-11-11 05:36:20|||||||||1
1731303410000|2024-11-11 05:36:50|576.3|575.7|576.3|575.7|576.3|575.7|576.3|575.7|0
1731303450000|2024-11-11 05:37:30|576|575.4|576|575.4|576|575.4|576|575.4|12
1731303490000|2024-11-11 05:38:10|||||||||1
1731303500000|2024-11-11 05:38:20|576.1|575.5|576.1|575.5|576.1|575.5|576.1|575.5|2
1731303530000|2024-11-11 05:38:50|576|575.4|576|575.4|576|575.4|576|575.4|2
1731303560000|2024-11-11 05:39:20|576.1|575.5|576.1|575.5|576.1|575.5|576.1|575.5|2
1731303580000|2024-11-11 05:39:40|576|575.4|576|575.4|576|575.4|576|575.4|1
1731303610000|2024-11-11 05:40:10|576.1|575.5|576|575.4|576.1|575.5|576|575.4|0
1731303620000|2024-11-11 05:40:20|||||||||13
1731303640000|2024-11-11 05:40:40|576.1|575.5|576.1|575.5|576.1|575.5|576.1|575.5|1
1731303650000|2024-11-11 05:40:50|576|575.4|576|575.4|576|575.4|576|575.4|0
1731303660000|2024-11-11 05:41:00|||||||||7
1731303690000|2024-11-11 05:41:30|||||||||1
1731303700000|2024-11-11 05:41:40|576.1|575.5|576|575.4|576.1|575.5|576|575.4|0
1731303730000|2024-11-11 05:42:10|||||||||1
1731303750000|2024-11-11 05:42:30|||||||||4
1731303780000|2024-11-11 05:43:00|576.1|575.5|576.1|575.5|576.1|575.5|576.1|575.5|0
1731303800000|2024-11-11 05:43:20|575.8|575.2|575.3|574.7|576.3|575.7|575.3|574.7|165
1731303820000|2024-11-11 05:43:40|||||||||2
1731303830000|2024-11-11 05:43:50|575.4|574.8|575.5|574.9|575.5|574.9|575.4|574.8|10
1731303850000|2024-11-11 05:44:10|575.6|575|575.8|575.2|575.8|575.2|575.5|574.9|16
1731303860000|2024-11-11 05:44:20|575.9|575.3|575.9|575.3|575.9|575.3|575.9|575.3|3
1731303880000|2024-11-11 05:44:40|||||||||5
1731303890000|2024-11-11 05:44:50|||||||||1
1731303900000|2024-11-11 05:45:00|||||||||2
1731303910000|2024-11-11 05:45:10|575.8|575.2|575.9|575.3|576|575.4|575.8|575.2|13
1731303920000|2024-11-11 05:45:20|576|575.4|576|575.4|576|575.4|576|575.4|0
1731303930000|2024-11-11 05:45:30|||||||||5
1731303940000|2024-11-11 05:45:40|||||||||5
1731303960000|2024-11-11 05:46:00|575.9|575.3|575.8|575.2|575.9|575.3|575.8|575.2|7
1731303970000|2024-11-11 05:46:10|575.5|574.9|575.5|574.9|575.5|574.9|575.5|574.9|3
1731303990000|2024-11-11 05:46:30|575.6|575|575.6|575|575.6|575|575.6|575|0
1731304010000|2024-11-11 05:46:50|575.8|575.2|575.8|575.2|575.8|575.2|575.8|575.2|1
1731304080000|2024-11-11 05:48:00|575.6|575|575.6|575|575.6|575|575.6|575|2
1731304090000|2024-11-11 05:48:10|575.7|575.1|575.7|575.1|575.7|575.1|575.6|575|0
1731304110000|2024-11-11 05:48:30|575.6|575|575.6|575|575.7|575.1|575.6|575|0
1731304120000|2024-11-11 05:48:40|575.7|575.1|575.5|574.9|575.7|575.1|575.5|574.9|0
1731304190000|2024-11-11 05:49:50|575.7|575.1|575.6|575|575.7|575.1|575.6|575|4
1731304230000|2024-11-11 05:50:30|575.5|574.9|575.5|574.9|575.5|574.9|575.5|574.9|5
1731304260000|2024-11-11 05:51:00|||||||||1
1731304370000|2024-11-11 05:52:50|||||||||1
1731304420000|2024-11-11 05:53:40|575.6|575|575.7|575.1|575.7|575.1|575.6|575|0
1731304440000|2024-11-11 05:54:00|575.6|575|575.7|575.1|575.7|575.1|575.6|575|0
1731304450000|2024-11-11 05:54:10|575.6|575|575.7|575.1|575.7|575.1|575.6|575|0
1731304490000|2024-11-11 05:54:50|||||||||2
1731304500000|2024-11-11 05:55:00|||||||||2
1731304510000|2024-11-11 05:55:10|575.6|575|575.6|575|575.6|575|575.6|575|0
1731304520000|2024-11-11 05:55:20|575.7|575.1|575.7|575.1|575.7|575.1|575.7|575.1|1
1731304550000|2024-11-11 05:55:50|575.8|575.2|575.8|575.2|575.8|575.2|575.8|575.2|2
1731304580000|2024-11-11 05:56:20|||||||||1
1731304620000|2024-11-11 05:57:00|575.7|575.1|575.7|575.1|575.7|575.1|575.7|575.1|2
1731304640000|2024-11-11 05:57:20|||||||||1
1731304650000|2024-11-11 05:57:30|575.6|575|575.6|575|575.7|575.1|575.6|575|0
1731304660000|2024-11-11 05:57:40|575.7|575.1|575.7|575.1|575.7|575.1|575.7|575.1|7
1731304690000|2024-11-11 05:58:10|575.8|575.2|575.8|575.2|575.8|575.2|575.8|575.2|3
1731304770000|2024-11-11 05:59:30|||||||||3
1731304780000|2024-11-11 05:59:40|||||||||1
1731304800000|2024-11-11 06:00:00|||||||||2
1731304830000|2024-11-11 06:00:30|||||||||2
1731304870000|2024-11-11 06:01:10|575.7|575.1|575.7|575.1|575.7|575.1|575.7|575.1|4
1731304880000|2024-11-11 06:01:20|||||||||5
1731304890000|2024-11-11 06:01:30|575.8|575.2|575.8|575.2|575.8|575.2|575.8|575.2|0
1731304950000|2024-11-11 06:02:30|||||||||1
1731304970000|2024-11-11 06:02:50|||||||||1
1731305040000|2024-11-11 06:04:00|||||||||1
1731305050000|2024-11-11 06:04:10|575.7|575.1|575.7|575.1|575.7|575.1|575.7|575.1|4
1731305060000|2024-11-11 06:04:20|575.8|575.2|575.8|575.2|575.8|575.2|575.8|575.2|1
1731305120000|2024-11-11 06:05:20|||||||||1
1731305180000|2024-11-11 06:06:20|||||||||1
1731305260000|2024-11-11 06:07:40|||||||||4
1731305290000|2024-11-11 06:08:10|576|575.4|576|575.4|576|575.4|576|575.4|11
1731305300000|2024-11-11 06:08:20|||||||||1
1731305310000|2024-11-11 06:08:30|576.1|575.5|576.1|575.5|576.1|575.5|576.1|575.5|4
1731305330000|2024-11-11 06:08:50|576.2|575.6|576.2|575.6|576.2|575.6|576.2|575.6|0
1731305340000|2024-11-11 06:09:00|576.1|575.5|576.1|575.5|576.1|575.5|576.1|575.5|0
1731305360000|2024-11-11 06:09:20|576|575.4|576|575.4|576|575.4|576|575.4|13
1731305370000|2024-11-11 06:09:30|575.9|575.3|575.8|575.2|575.9|575.3|575.8|575.2|1
1731305410000|2024-11-11 06:10:10|575.9|575.3|576|575.4|576|575.4|575.9|575.3|8
1731305420000|2024-11-11 06:10:20|576.1|575.5|576.1|575.5|576.1|575.5|576.1|575.5|1
1731305430000|2024-11-11 06:10:30|576|575.4|576.1|575.5|576.1|575.5|576|575.4|0
1731305460000|2024-11-11 06:11:00|||||||||1
1731305470000|2024-11-11 06:11:10|576.2|575.6|576.4|575.8|576.4|575.8|576.2|575.6|8
1731305480000|2024-11-11 06:11:20|576.2|575.6|576.2|575.6|576.2|575.6|576.2|575.6|4
1731305500000|2024-11-11 06:11:40|576.1|575.5|576.1|575.5|576.1|575.5|576.1|575.5|0
1731305520000|2024-11-11 06:12:00|576|575.4|576|575.4|576|575.4|576|575.4|5
1731305560000|2024-11-11 06:12:40|||||||||1
1731305580000|2024-11-11 06:13:00|576.1|575.5|576.1|575.5|576.1|575.5|576.1|575.5|24
1731305590000|2024-11-11 06:13:10|||||||||1
1731305600000|2024-11-11 06:13:20|||||||||1
1731305610000|2024-11-11 06:13:30|||||||||1
1731305640000|2024-11-11 06:14:00|576|575.4|576|575.4|576|575.4|576|575.4|0
1731305650000|2024-11-11 06:14:10|575.9|575.3|575.8|575.2|575.9|575.3|575.8|575.2|13
1731305660000|2024-11-11 06:14:20|575.9|575.3|575.9|575.3|575.9|575.3|575.9|575.3|5
1731305670000|2024-11-11 06:14:30|||||||||1
1731305710000|2024-11-11 06:15:10|576|575.4|576|575.4|576|575.4|576|575.4|6
1731305730000|2024-11-11 06:15:30|||||||||2
1731305810000|2024-11-11 06:16:50|||||||||1
1731305840000|2024-11-11 06:17:20|||||||||1
1731305860000|2024-11-11 06:17:40|||||||||1
1731305890000|2024-11-11 06:18:10|||||||||1
1731305920000|2024-11-11 06:18:40|576.2|575.6|576.2|575.6|576.2|575.6|576.2|575.6|0
1731305930000|2024-11-11 06:18:50|||||||||1
1731305950000|2024-11-11 06:19:10|576.1|575.5|576.1|575.5|576.1|575.5|576.1|575.5|9
1731305970000|2024-11-11 06:19:30|576.2|575.6|576.1|575.5|576.2|575.6|576.1|575.5|18
1731305980000|2024-11-11 06:19:40|576.2|575.6|576.3|575.7|576.3|575.7|576.1|575.5|2
1731306000000|2024-11-11 06:20:00|576.1|575.5|576.1|575.5|576.1|575.5|576.1|575.5|5
1731306010000|2024-11-11 06:20:10|576.3|575.7|576.3|575.7|576.3|575.7|576.3|575.7|0
1731306040000|2024-11-11 06:20:40|||||||||1
1731306090000|2024-11-11 06:21:30|||||||||1
1731306110000|2024-11-11 06:21:50|576.1|575.5|576.1|575.5|576.1|575.5|576.1|575.5|3
1731306130000|2024-11-11 06:22:10|||||||||1
1731306190000|2024-11-11 06:23:10|576|575.4|576|575.4|576|575.4|576|575.4|0
1731306250000|2024-11-11 06:24:10|575.9|575.3|576|575.4|576|575.4|575.9|575.3|4
1731306360000|2024-11-11 06:26:00|||||||||1
1731306370000|2024-11-11 06:26:10|576.1|575.5|576.1|575.5|576.1|575.5|576.1|575.5|0
1731306390000|2024-11-11 06:26:30|576|575.4|576|575.4|576|575.4|576|575.4|0
1731306400000|2024-11-11 06:26:40|||||||||1
1731306410000|2024-11-11 06:26:50|576.1|575.5|576.1|575.5|576.1|575.5|576.1|575.5|1
1731306420000|2024-11-11 06:27:00|576|575.4|576|575.4|576|575.4|576|575.4|2
1731306470000|2024-11-11 06:27:50|||||||||1
1731306540000|2024-11-11 06:29:00|||||||||1
1731306600000|2024-11-11 06:30:00|576.3|575.7|576.1|575.5|576.3|575.7|576.1|575.5|4
1731306630000|2024-11-11 06:30:30|||||||||3
1731306670000|2024-11-11 06:31:10|576.4|575.8|576.4|575.8|576.4|575.8|576.4|575.8|30
1731306680000|2024-11-11 06:31:20|576.2|575.6|576.2|575.6|576.2|575.6|576.2|575.6|2
1731306690000|2024-11-11 06:31:30|576.3|575.7|576.3|575.7|576.3|575.7|576.3|575.7|1
1731306700000|2024-11-11 06:31:40|576.2|575.6|576.2|575.6|576.2|575.6|576.2|575.6|0
1731306710000|2024-11-11 06:31:50|576.1|575.5|576.1|575.5|576.2|575.6|576.1|575.5|0
1731306850000|2024-11-11 06:34:10|576|575.4|576.1|575.5|576.1|575.5|576|575.4|0
1731306910000|2024-11-11 06:35:10|576|575.4|575.9|575.3|576|575.4|575.9|575.3|5
1731306970000|2024-11-11 06:36:10|576|575.4|576|575.4|576|575.4|576|575.4|5
1731306990000|2024-11-11 06:36:30|576.1|575.5|576.1|575.5|576.1|575.5|576.1|575.5|0
1731307010000|2024-11-11 06:36:50|||||||||1
1731307200000|2024-11-11 06:40:00|||||||||1
1731307300000|2024-11-11 06:41:40|||||||||1
1731307340000|2024-11-11 06:42:20|||||||||1
1731307360000|2024-11-11 06:42:40|||||||||4
1731307480000|2024-11-11 06:44:40|576|575.4|576|575.4|576|575.4|576|575.4|0
1731307620000|2024-11-11 06:47:00|575.9|575.3|575.9|575.3|575.9|575.3|575.9|575.3|3
1731307640000|2024-11-11 06:47:20|576|575.4|576|575.4|576|575.4|575.9|575.3|3
1731307690000|2024-11-11 06:48:10|||||||||2
1731307720000|2024-11-11 06:48:40|575.9|575.3|575.9|575.3|575.9|575.3|575.9|575.3|0
1731307730000|2024-11-11 06:48:50|576|575.4|576|575.4|576|575.4|576|575.4|0
1731307740000|2024-11-11 06:49:00|575.9|575.3|575.9|575.3|575.9|575.3|575.9|575.3|0
1731307820000|2024-11-11 06:50:20|576|575.4|576|575.4|576|575.4|576|575.4|2
1731307830000|2024-11-11 06:50:30|575.9|575.3|575.9|575.3|575.9|575.3|575.9|575.3|0
1731307860000|2024-11-11 06:51:00|576|575.4|576|575.4|576|575.4|576|575.4|0
1731307920000|2024-11-11 06:52:00|||||||||3
1731307950000|2024-11-11 06:52:30|||||||||2
1731307970000|2024-11-11 06:52:50|575.9|575.3|575.9|575.3|575.9|575.3|575.9|575.3|0
1731307980000|2024-11-11 06:53:00|576|575.4|576|575.4|576|575.4|576|575.4|0
1731307990000|2024-11-11 06:53:10|575.9|575.3|575.9|575.3|575.9|575.3|575.9|575.3|0
1731308060000|2024-11-11 06:54:20|575.8|575.2|575.8|575.2|575.8|575.2|575.8|575.2|1
1731308080000|2024-11-11 06:54:40|||||||||1
1731308100000|2024-11-11 06:55:00|||||||||1
1731308140000|2024-11-11 06:55:40|575.9|575.3|575.9|575.3|575.9|575.3|575.9|575.3|25
1731308160000|2024-11-11 06:56:00|576|575.4|575.9|575.3|576|575.4|575.9|575.3|27
1731308170000|2024-11-11 06:56:10|576|575.4|576|575.4|576|575.4|576|575.4|0
1731308200000|2024-11-11 06:56:40|575.9|575.3|576|575.4|576|575.4|575.9|575.3|0
1731308240000|2024-11-11 06:57:20|||||||||7
1731308400000|2024-11-11 07:00:00|575.9|575.3|576|575.4|576|575.4|575.9|575.3|0
1731308480000|2024-11-11 07:01:20|||||||||2
1731308530000|2024-11-11 07:02:10|||||||||2
1731308550000|2024-11-11 07:02:30|575.8|575.2|575.7|575.1|575.8|575.2|575.7|575.1|30
1731308580000|2024-11-11 07:03:00|||||||||12
1731308640000|2024-11-11 07:04:00|||||||||1
1731308660000|2024-11-11 07:04:20|||||||||2
1731308690000|2024-11-11 07:04:50|||||||||11
1731308710000|2024-11-11 07:05:10|||||||||2
1731308860000|2024-11-11 07:07:40|||||||||8
1731308890000|2024-11-11 07:08:10|575.8|575.2|575.8|575.2|575.8|575.2|575.8|575.2|18
1731308900000|2024-11-11 07:08:20|575.7|575.1|575.7|575.1|575.7|575.1|575.7|575.1|3
1731308970000|2024-11-11 07:09:30|||||||||2
1731309190000|2024-11-11 07:13:10|575.6|575|575.7|575.1|575.7|575.1|575.6|575|0
1731309250000|2024-11-11 07:14:10|||||||||1
1731309310000|2024-11-11 07:15:10|575.5|574.9|575.5|574.9|575.5|574.9|575.5|574.9|11
1731309320000|2024-11-11 07:15:20|||||||||1
1731309360000|2024-11-11 07:16:00|575.4|574.8|575.4|574.8|575.4|574.8|575.4|574.8|1
1731309370000|2024-11-11 07:16:10|575.5|574.9|575.5|574.9|575.5|574.9|575.5|574.9|17
1731309420000|2024-11-11 07:17:00|||||||||2
1731309430000|2024-11-11 07:17:10|||||||||2
1731309440000|2024-11-11 07:17:20|||||||||2
1731309450000|2024-11-11 07:17:30|575.4|574.8|575.4|574.8|575.4|574.8|575.4|574.8|0
1731309460000|2024-11-11 07:17:40|575.3|574.7|575.3|574.7|575.3|574.7|575.3|574.7|1
1731309480000|2024-11-11 07:18:00|575.2|574.6|575.2|574.6|575.2|574.6|575.2|574.6|5
1731309530000|2024-11-11 07:18:50|575.5|574.9|575.5|574.9|575.5|574.9|575.5|574.9|1
1731309570000|2024-11-11 07:19:30|||||||||1
1731309580000|2024-11-11 07:19:40|||||||||3
1731309630000|2024-11-11 07:20:30|||||||||5
1731309640000|2024-11-11 07:20:40|||||||||1
1731309670000|2024-11-11 07:21:10|575.4|574.8|575.5|574.9|575.5|574.9|575.4|574.8|0
1731309720000|2024-11-11 07:22:00|575.4|574.8|575.5|574.9|575.5|574.9|575.4|574.8|0
1731309780000|2024-11-11 07:23:00|575.2|574.6|575.2|574.6|575.2|574.6|575.2|574.6|3
1731309800000|2024-11-11 07:23:20|576|575.4|576|575.4|576|575.4|576|575.4|20
1731309810000|2024-11-11 07:23:30|575.7|575.1|575.7|575.1|575.7|575.1|575.7|575.1|3
1731309820000|2024-11-11 07:23:40|576|575.4|576|575.4|576|575.4|576|575.4|14
1731309830000|2024-11-11 07:23:50|575.9|575.3|575.9|575.3|575.9|575.3|575.9|575.3|0
1731309850000|2024-11-11 07:24:10|576|575.4|576|575.4|576|575.4|576|575.4|7
1731309860000|2024-11-11 07:24:20|576.1|575.5|576|575.4|576.1|575.5|576|575.4|22
1731309870000|2024-11-11 07:24:30|||||||||5
1731309890000|2024-11-11 07:24:50|575.9|575.3|575.9|575.3|575.9|575.3|575.9|575.3|0
1731310000000|2024-11-11 07:26:40|||||||||1
1731310040000|2024-11-11 07:27:20|576|575.4|576|575.4|576|575.4|576|575.4|2
1731310060000|2024-11-11 07:27:40|||||||||1
1731310100000|2024-11-11 07:28:20|575.9|575.3|575.9|575.3|575.9|575.3|575.9|575.3|1
1731310150000|2024-11-11 07:29:10|576.1|575.5|576.1|575.5|576.1|575.5|576.1|575.5|1
1731310160000|2024-11-11 07:29:20|576.3|575.7|576.2|575.6|576.3|575.7|576.1|575.5|4
1731310170000|2024-11-11 07:29:30|576.1|575.5|576.1|575.5|576.1|575.5|576.1|575.5|0
1731310220000|2024-11-11 07:30:20|||||||||1
1731310230000|2024-11-11 07:30:30|||||||||1
1731310260000|2024-11-11 07:31:00|576.2|575.6|576.2|575.6|576.2|575.6|576.2|575.6|1
1731310270000|2024-11-11 07:31:10|576.1|575.5|576.1|575.5|576.1|575.5|576.1|575.5|0
1731310340000|2024-11-11 07:32:20|||||||||1
1731310370000|2024-11-11 07:32:50|576.2|575.6|576.2|575.6|576.2|575.6|576.2|575.6|0
1731310500000|2024-11-11 07:35:00|576.1|575.5|576.1|575.5|576.1|575.5|576.1|575.5|0
1731310620000|2024-11-11 07:37:00|576|575.4|576|575.4|576|575.4|576|575.4|14
1731310630000|2024-11-11 07:37:10|||||||||1
1731310680000|2024-11-11 07:38:00|576.1|575.5|576.1|575.5|576.1|575.5|576.1|575.5|2
1731310700000|2024-11-11 07:38:20|576.2|575.6|576.1|575.5|576.2|575.6|576.1|575.5|14
1731310710000|2024-11-11 07:38:30|||||||||2
1731310730000|2024-11-11 07:38:50|576.2|575.6|576.2|575.6|576.2|575.6|576.1|575.5|0
1731310740000|2024-11-11 07:39:00|576.3|575.7|576.2|575.6|576.3|575.7|576.2|575.6|7
1731310750000|2024-11-11 07:39:10|576.3|575.7|576.3|575.7|576.3|575.7|576.2|575.6|1
1731310800000|2024-11-11 07:40:00|576.4|575.8|576.4|575.8|576.4|575.8|576.4|575.8|0
1731310810000|2024-11-11 07:40:10|576.5|575.9|576.4|575.8|576.5|575.9|576.4|575.8|3
1731310820000|2024-11-11 07:40:20|576.5|575.9|576.5|575.9|576.5|575.9|576.5|575.9|9
1731310840000|2024-11-11 07:40:40|576.6|576|576.6|576|576.6|576|576.5|575.9|0
1731310850000|2024-11-11 07:40:50|576.8|576.2|576.8|576.2|576.8|576.2|576.8|576.2|3
1731310860000|2024-11-11 07:41:00|576.9|576.3|576.8|576.2|576.9|576.3|576.8|576.2|33
1731310890000|2024-11-11 07:41:30|576.9|576.3|576.9|576.3|576.9|576.3|576.9|576.3|1
1731310930000|2024-11-11 07:42:10|576.8|576.2|576.8|576.2|576.8|576.2|576.8|576.2|1
1731310940000|2024-11-11 07:42:20|||||||||1
1731310960000|2024-11-11 07:42:40|576.9|576.3|577|576.4|577.1|576.5|576.9|576.3|2
1731310980000|2024-11-11 07:43:00|576.8|576.2|576.8|576.2|576.8|576.2|576.8|576.2|6
1731311000000|2024-11-11 07:43:20|||||||||3
1731311010000|2024-11-11 07:43:30|577.1|576.5|577.1|576.5|577.1|576.5|577.1|576.5|17
1731311020000|2024-11-11 07:43:40|||||||||3
1731311030000|2024-11-11 07:43:50|577.2|576.6|577|576.4|577.2|576.6|577|576.4|2
1731311040000|2024-11-11 07:44:00|576.9|576.3|576.9|576.3|576.9|576.3|576.9|576.3|3
1731311080000|2024-11-11 07:44:40|576.8|576.2|576.8|576.2|576.8|576.2|576.8|576.2|0
1731311140000|2024-11-11 07:45:40|||||||||1
1731311150000|2024-11-11 07:45:50|576.7|576.1|576.7|576.1|576.7|576.1|576.7|576.1|1
1731311160000|2024-11-11 07:46:00|576.8|576.2|576.7|576.1|576.8|576.2|576.7|576.1|5
1731311190000|2024-11-11 07:46:30|576.8|576.2|576.8|576.2|576.8|576.2|576.8|576.2|0
1731311200000|2024-11-11 07:46:40|576.6|576|576.6|576|576.6|576|576.6|576|8
1731311210000|2024-11-11 07:46:50|576.8|576.2|576.8|576.2|576.8|576.2|576.8|576.2|0
1731311230000|2024-11-11 07:47:10|||||||||4
1731311250000|2024-11-11 07:47:30|||||||||1
1731311260000|2024-11-11 07:47:40|576.9|576.3|576.9|576.3|576.9|576.3|576.9|576.3|17
1731311270000|2024-11-11 07:47:50|||||||||1
1731311320000|2024-11-11 07:48:40|577|576.4|577|576.4|577|576.4|577|576.4|0
1731311330000|2024-11-11 07:48:50|576.9|576.3|577|576.4|577|576.4|576.9|576.3|2
1731311390000|2024-11-11 07:49:50|||||||||1
1731311400000|2024-11-11 07:50:00|||||||||10
1731311510000|2024-11-11 07:51:50|576.8|576.2|576.5|575.9|576.8|576.2|576.5|575.9|2
1731311520000|2024-11-11 07:52:00|||||||||1
1731311610000|2024-11-11 07:53:30|576.6|576|576.5|575.9|576.6|576|576.5|575.9|1
1731311630000|2024-11-11 07:53:50|576.6|576|576.6|576|576.6|576|576.6|576|14
1731311640000|2024-11-11 07:54:00|576.5|575.9|576.5|575.9|576.5|575.9|576.5|575.9|2
1731311660000|2024-11-11 07:54:20|||||||||1
1731311680000|2024-11-11 07:54:40|576.8|576.2|576.8|576.2|576.8|576.2|576.8|576.2|6
1731311720000|2024-11-11 07:55:20|||||||||3
1731311730000|2024-11-11 07:55:30|576.9|576.3|576.9|576.3|576.9|576.3|576.9|576.3|0
1731311740000|2024-11-11 07:55:40|||||||||1
1731311780000|2024-11-11 07:56:20|577|576.4|577|576.4|577|576.4|577|576.4|1
1731311800000|2024-11-11 07:56:40|||||||||1
1731311860000|2024-11-11 07:57:40|577.1|576.5|577|576.4|577.1|576.5|577|576.4|4
1731311870000|2024-11-11 07:57:50|||||||||1
1731311880000|2024-11-11 07:58:00|577.1|576.5|577.3|576.7|577.3|576.7|577.1|576.5|1
1731311930000|2024-11-11 07:58:50|577.2|576.6|577.2|576.6|577.2|576.6|577.2|576.6|0
1731311940000|2024-11-11 07:59:00|577.3|576.7|576.9|576.3|577.3|576.7|576.9|576.3|11
1731311980000|2024-11-11 07:59:40|||||||||9
1731311990000|2024-11-11 07:59:50|577.3|576.7|577|576.4|577.3|576.7|577|576.4|52
1731312000000|2024-11-11 08:00:00|577.1|576.5|577|576.4|577.1|576.5|577|576.4|11
1731312010000|2024-11-11 08:00:10|||||||||1
1731312030000|2024-11-11 08:00:30|576.9|576.3|576.9|576.3|576.9|576.3|576.9|576.3|1
1731312050000|2024-11-11 08:00:50|577|576.4|576.9|576.3|577|576.4|576.9|576.3|1
1731312060000|2024-11-11 08:01:00|577|576.4|577|576.4|577|576.4|576.9|576.3|1
1731312110000|2024-11-11 08:01:50|576.9|576.3|577|576.4|577|576.4|576.9|576.3|3
1731312130000|2024-11-11 08:02:10|577.4|576.8|577.4|576.8|577.4|576.8|577.4|576.8|10
1731312150000|2024-11-11 08:02:30|577.5|576.9|577.5|576.9|577.5|576.9|577.5|576.9|1
1731312180000|2024-11-11 08:03:00|577.4|576.8|577.3|576.7|577.5|576.9|577.3|576.7|22
1731312200000|2024-11-11 08:03:20|||||||||3
1731312220000|2024-11-11 08:03:40|||||||||1
1731312230000|2024-11-11 08:03:50|577.4|576.8|577.4|576.8|577.4|576.8|577.3|576.7|0
1731312240000|2024-11-11 08:04:00|577.3|576.7|577.3|576.7|577.3|576.7|577.3|576.7|0
1731312280000|2024-11-11 08:04:40|577.4|576.8|577.4|576.8|577.4|576.8|577.4|576.8|4
1731312310000|2024-11-11 08:05:10|577.7|577.1|577.9|577.3|577.9|577.3|577.7|577.1|46
1731312320000|2024-11-11 08:05:20|578|577.4|577.9|577.3|578|577.4|577.9|577.3|2
1731312330000|2024-11-11 08:05:30|||||||||12
1731312340000|2024-11-11 08:05:40|577.7|577.1|577.7|577.1|577.8|577.2|577.7|577.1|10
1731312360000|2024-11-11 08:06:00|577.5|576.9|577.2|576.6|577.5|576.9|577.2|576.6|37
1731312370000|2024-11-11 08:06:10|577.3|576.7|576.9|576.3|577.3|576.7|576.9|576.3|26
1731312380000|2024-11-11 08:06:20|||||||||2
1731312390000|2024-11-11 08:06:30|577|576.4|577|576.4|577|576.4|577|576.4|0
1731312400000|2024-11-11 08:06:40|576.9|576.3|576.9|576.3|576.9|576.3|576.9|576.3|0
1731312410000|2024-11-11 08:06:50|577|576.4|577|576.4|577|576.4|577|576.4|0
1731312420000|2024-11-11 08:07:00|576.9|576.3|576.8|576.2|576.9|576.3|576.8|576.2|3
1731312430000|2024-11-11 08:07:10|576.9|576.3|576.9|576.3|576.9|576.3|576.9|576.3|7
1731312440000|2024-11-11 08:07:20|||||||||1
1731312450000|2024-11-11 08:07:30|576.8|576.2|576.8|576.2|576.8|576.2|576.8|576.2|4
1731312460000|2024-11-11 08:07:40|576.9|576.3|576.9|576.3|576.9|576.3|576.9|576.3|0
1731312490000|2024-11-11 08:08:10|576.8|576.2|576.9|576.3|576.9|576.3|576.8|576.2|0
1731312550000|2024-11-11 08:09:10|576.8|576.2|576.8|576.2|576.8|576.2|576.8|576.2|3
1731312560000|2024-11-11 08:09:20|576.9|576.3|576.9|576.3|576.9|576.3|576.9|576.3|24
1731312600000|2024-11-11 08:10:00|||||||||1
1731312640000|2024-11-11 08:10:40|576.8|576.2|576.8|576.2|576.8|576.2|576.8|576.2|0
1731312650000|2024-11-11 08:10:50|576.9|576.3|576.9|576.3|576.9|576.3|576.9|576.3|0
1731312670000|2024-11-11 08:11:10|||||||||1
1731312730000|2024-11-11 08:12:10|576.8|576.2|576.8|576.2|576.8|576.2|576.8|576.2|4
1731312740000|2024-11-11 08:12:20|576.7|576.1|576.7|576.1|576.7|576.1|576.7|576.1|0
1731312750000|2024-11-11 08:12:30|576.8|576.2|576.8|576.2|576.8|576.2|576.8|576.2|0
1731312780000|2024-11-11 08:13:00|576.6|576|576.6|576|576.6|576|576.6|576|17
1731312810000|2024-11-11 08:13:30|576.4|575.8|576.5|575.9|576.5|575.9|576.4|575.8|0
1731312830000|2024-11-11 08:13:50|576.8|576.2|576.8|576.2|576.8|576.2|576.8|576.2|9
1731312840000|2024-11-11 08:14:00|577|576.4|577|576.4|577|576.4|576.9|576.3|10
1731312850000|2024-11-11 08:14:10|576.9|576.3|576.9|576.3|576.9|576.3|576.9|576.3|2
1731312860000|2024-11-11 08:14:20|||||||||3
1731312870000|2024-11-11 08:14:30|576.8|576.2|576.8|576.2|576.9|576.3|576.8|576.2|0
1731312890000|2024-11-11 08:14:50|576.7|576.1|576.7|576.1|576.7|576.1|576.7|576.1|4
1731312900000|2024-11-11 08:15:00|576.6|576|576.6|576|576.6|576|576.6|576|4
1731312950000|2024-11-11 08:15:50|576.7|576.1|576.7|576.1|576.7|576.1|576.7|576.1|0
1731312960000|2024-11-11 08:16:00|||||||||8
1731312990000|2024-11-11 08:16:30|||||||||3
1731313000000|2024-11-11 08:16:40|576.8|576.2|576.8|576.2|576.8|576.2|576.8|576.2|1
1731313010000|2024-11-11 08:16:50|||||||||1
1731313040000|2024-11-11 08:17:20|||||||||1
1731313080000|2024-11-11 08:18:00|576.6|576|576.6|576|576.6|576|576.6|576|2
1731313120000|2024-11-11 08:18:40|576.5|575.9|576.5|575.9|576.5|575.9|576.5|575.9|1
1731313130000|2024-11-11 08:18:50|576.4|575.8|576.6|576|576.6|576|576.4|575.8|0
1731313200000|2024-11-11 08:20:00|576.5|575.9|576.5|575.9|576.5|575.9|576.5|575.9|0
1731313210000|2024-11-11 08:20:10|576.4|575.8|576.4|575.8|576.4|575.8|576.4|575.8|0
1731313230000|2024-11-11 08:20:30|576.5|575.9|576.6|576|576.6|576|576.5|575.9|1
1731313240000|2024-11-11 08:20:40|576.7|576.1|576.6|576|576.7|576.1|576.6|576|4
1731313250000|2024-11-11 08:20:50|576.4|575.8|576.4|575.8|576.4|575.8|576.4|575.8|0
1731313260000|2024-11-11 08:21:00|||||||||11
1731313270000|2024-11-11 08:21:10|||||||||4
1731313320000|2024-11-11 08:22:00|576.3|575.7|576.4|575.8|576.4|575.8|576.3|575.7|18
1731313340000|2024-11-11 08:22:20|||||||||3
1731313350000|2024-11-11 08:22:30|576.5|575.9|576.5|575.9|576.5|575.9|576.5|575.9|1
1731313380000|2024-11-11 08:23:00|576.4|575.8|576.6|576|576.6|576|576.4|575.8|19
1731313390000|2024-11-11 08:23:10|||||||||4
1731313400000|2024-11-11 08:23:20|576.8|576.2|576.6|576|576.8|576.2|576.6|576|1
1731313410000|2024-11-11 08:23:30|576.7|576.1|576.8|576.2|576.8|576.2|576.7|576.1|0
1731313430000|2024-11-11 08:23:50|576.7|576.1|576.7|576.1|576.7|576.1|576.7|576.1|0
1731313440000|2024-11-11 08:24:00|576.6|576|577.1|576.5|577.1|576.5|576.5|575.9|95
1731313450000|2024-11-11 08:24:10|577|576.4|577|576.4|577|576.4|577|576.4|0
1731313460000|2024-11-11 08:24:20|576.9|576.3|576.8|576.2|576.9|576.3|576.8|576.2|4
1731313490000|2024-11-11 08:24:50|576.7|576.1|576.7|576.1|576.7|576.1|576.7|576.1|0
1731313500000|2024-11-11 08:25:00|576.5|575.9|576.4|575.8|576.5|575.9|576.4|575.8|9
1731313510000|2024-11-11 08:25:10|576.5|575.9|576.5|575.9|576.5|575.9|576.5|575.9|5
1731313520000|2024-11-11 08:25:20|576.4|575.8|576.4|575.8|576.4|575.8|576.4|575.8|6
1731313530000|2024-11-11 08:25:30|576.5|575.9|576.5|575.9|576.5|575.9|576.5|575.9|5
1731313540000|2024-11-11 08:25:40|576.4|575.8|576.3|575.7|576.4|575.8|576.3|575.7|4
1731313570000|2024-11-11 08:26:10|576.2|575.6|576|575.4|576.2|575.6|576|575.4|8
1731313580000|2024-11-11 08:26:20|576.2|575.6|576.2|575.6|576.2|575.6|576.2|575.6|2
1731313620000|2024-11-11 08:27:00|576.4|575.8|576.4|575.8|576.4|575.8|576.4|575.8|12
1731313630000|2024-11-11 08:27:10|576.3|575.7|576.2|575.6|576.3|575.7|576.2|575.6|2
1731313650000|2024-11-11 08:27:30|576.3|575.7|576.3|575.7|576.3|575.7|576.3|575.7|4
1731313660000|2024-11-11 08:27:40|576.4|575.8|576.4|575.8|576.4|575.8|576.4|575.8|0
1731313690000|2024-11-11 08:28:10|576.3|575.7|576.3|575.7|576.3|575.7|576.3|575.7|1
1731313700000|2024-11-11 08:28:20|576.4|575.8|576.4|575.8|576.4|575.8|576.4|575.8|1
1731313730000|2024-11-11 08:28:50|576.5|575.9|576.4|575.8|576.5|575.9|576.4|575.8|0
1731313780000|2024-11-11 08:29:40|576.3|575.7|576.4|575.8|576.4|575.8|576.3|575.7|0
1731313790000|2024-11-11 08:29:50|||||||||1
1731313800000|2024-11-11 08:30:00|576.3|575.7|576.3|575.7|576.3|575.7|576.3|575.7|3
1731313810000|2024-11-11 08:30:10|576|575.4|576.2|575.6|576.2|575.6|576|575.4|2
1731313830000|2024-11-11 08:30:30|576.3|575.7|576.3|575.7|576.3|575.7|576.3|575.7|0
1731313840000|2024-11-11 08:30:40|576.2|575.6|576.2|575.6|576.2|575.6|576.2|575.6|0
1731313850000|2024-11-11 08:30:50|576.3|575.7|576.3|575.7|576.3|575.7|576.3|575.7|0
1731313860000|2024-11-11 08:31:00|576.2|575.6|576.2|575.6|576.2|575.6|576.2|575.6|0
1731313920000|2024-11-11 08:32:00|576|575.4|576|575.4|576|575.4|576|575.4|27
1731313930000|2024-11-11 08:32:10|||||||||1
1731313970000|2024-11-11 08:32:50|||||||||11
1731313980000|2024-11-11 08:33:00|||||||||3
1731314040000|2024-11-11 08:34:00|||||||||12
1731314050000|2024-11-11 08:34:10|||||||||1
1731314110000|2024-11-11 08:35:10|||||||||1
1731314160000|2024-11-11 08:36:00|||||||||3
1731314180000|2024-11-11 08:36:20|||||||||3
1731314190000|2024-11-11 08:36:30|||||||||3
1731314220000|2024-11-11 08:37:00|||||||||2
1731314270000|2024-11-11 08:37:50|||||||||1
1731314280000|2024-11-11 08:38:00|||||||||1
1731314300000|2024-11-11 08:38:20|576.3|575.7|576|575.4|576.3|575.7|576|575.4|53
1731314320000|2024-11-11 08:38:40|||||||||1
1731314330000|2024-11-11 08:38:50|576.3|575.7|576.3|575.7|576.3|575.7|576.3|575.7|9
1731314340000|2024-11-11 08:39:00|576|575.4|576.3|575.7|576.3|575.7|576|575.4|3
1731314350000|2024-11-11 08:39:10|576.2|575.6|576.2|575.6|576.2|575.6|576.2|575.6|2
1731314360000|2024-11-11 08:39:20|576.3|575.7|576.3|575.7|576.3|575.7|576.3|575.7|0
1731314380000|2024-11-11 08:39:40|576.5|575.9|576.5|575.9|576.5|575.9|576.5|575.9|1
1731314390000|2024-11-11 08:39:50|||||||||1
1731314400000|2024-11-11 08:40:00|576.6|576|576.5|575.9|576.6|576|576.5|575.9|13
1731314420000|2024-11-11 08:40:20|||||||||8
1731314460000|2024-11-11 08:41:00|576.4|575.8|576.3|575.7|576.4|575.8|576.3|575.7|3
1731314470000|2024-11-11 08:41:10|||||||||1
1731314480000|2024-11-11 08:41:20|576.4|575.8|576.4|575.8|576.4|575.8|576.4|575.8|0
1731314510000|2024-11-11 08:41:50|||||||||1
1731314540000|2024-11-11 08:42:20|||||||||2
1731314560000|2024-11-11 08:42:40|||||||||2
1731314600000|2024-11-11 08:43:20|576.5|575.9|576.5|575.9|576.5|575.9|576.5|575.9|2
1731314620000|2024-11-11 08:43:40|||||||||1
1731314630000|2024-11-11 08:43:50|||||||||1
1731314640000|2024-11-11 08:44:00|576.4|575.8|576.1|575.5|576.4|575.8|576.1|575.5|10
1731314660000|2024-11-11 08:44:20|||||||||12
1731314670000|2024-11-11 08:44:30|576|575.4|576|575.4|576|575.4|576|575.4|0
1731314680000|2024-11-11 08:44:40|576.2|575.6|576.2|575.6|576.2|575.6|576.2|575.6|0
1731314690000|2024-11-11 08:44:50|576.1|575.5|576.2|575.6|576.2|575.6|576.1|575.5|13
1731314700000|2024-11-11 08:45:00|576.3|575.7|576.3|575.7|576.4|575.8|576.3|575.7|6
1731314750000|2024-11-11 08:45:50|||||||||1
1731314760000|2024-11-11 08:46:00|576.2|575.6|576.2|575.6|576.2|575.6|576.2|575.6|1
1731314780000|2024-11-11 08:46:20|576.1|575.5|576.1|575.5|576.1|575.5|576.1|575.5|1
1731314870000|2024-11-11 08:47:50|576.2|575.6|576.2|575.6|576.2|575.6|576.2|575.6|1
1731314880000|2024-11-11 08:48:00|576.1|575.5|576.1|575.5|576.1|575.5|576.1|575.5|0
1731314890000|2024-11-11 08:48:10|576.2|575.6|576.2|575.6|576.2|575.6|576.2|575.6|0
1731314910000|2024-11-11 08:48:30|576.1|575.5|576.2|575.6|576.2|575.6|576.1|575.5|0
1731314930000|2024-11-11 08:48:50|576.3|575.7|576.4|575.8|576.4|575.8|576.3|575.7|10
1731314940000|2024-11-11 08:49:00|576.2|575.6|576.1|575.5|576.2|575.6|576.1|575.5|1
1731314950000|2024-11-11 08:49:10|576.2|575.6|576.1|575.5|576.2|575.6|576.1|575.5|0
1731314990000|2024-11-11 08:49:50|||||||||1
1731315010000|2024-11-11 08:50:10|576.2|575.6|576.4|575.8|576.4|575.8|576.2|575.6|25
1731315020000|2024-11-11 08:50:20|576.3|575.7|576.3|575.7|576.3|575.7|576.3|575.7|1
1731315050000|2024-11-11 08:50:50|576.5|575.9|576.9|576.3|576.9|576.3|576.5|575.9|3
1731315060000|2024-11-11 08:51:00|576.8|576.2|576.6|576|576.8|576.2|576.6|576|3
1731315070000|2024-11-11 08:51:10|576.7|576.1|576.6|576|576.7|576.1|576.6|576|0
1731315110000|2024-11-11 08:51:50|||||||||1
1731315120000|2024-11-11 08:52:00|576.5|575.9|576.5|575.9|576.5|575.9|576.5|575.9|6
1731315140000|2024-11-11 08:52:20|||||||||9
1731315180000|2024-11-11 08:53:00|576.3|575.7|576.1|575.5|576.3|575.7|576.1|575.5|11
1731315200000|2024-11-11 08:53:20|576.2|575.6|576.1|575.5|576.2|575.6|576.1|575.5|0
1731315210000|2024-11-11 08:53:30|||||||||1
1731315220000|2024-11-11 08:53:40|576.2|575.6|576.4|575.8|576.5|575.9|576.2|575.6|10
1731315230000|2024-11-11 08:53:50|||||||||1
1731315250000|2024-11-11 08:54:10|||||||||26
1731315280000|2024-11-11 08:54:40|576.2|575.6|576.1|575.5|576.2|575.6|576.1|575.5|3
1731315300000|2024-11-11 08:55:00|576.2|575.6|576.1|575.5|576.2|575.6|576.1|575.5|5
1731315360000|2024-11-11 08:56:00|575.9|575.3|575.9|575.3|576|575.4|575.9|575.3|6
1731315400000|2024-11-11 08:56:40|576|575.4|575.9|575.3|576|575.4|575.9|575.3|0
1731315420000|2024-11-11 08:57:00|||||||||2
1731315460000|2024-11-11 08:57:40|576.1|575.5|576|575.4|576.1|575.5|575.9|575.3|11
1731315470000|2024-11-11 08:57:50|575.9|575.3|575.9|575.3|575.9|575.3|575.9|575.3|3
1731315480000|2024-11-11 08:58:00|576|575.4|576|575.4|576|575.4|576|575.4|62
1731315490000|2024-11-11 08:58:10|575.9|575.3|575.9|575.3|576|575.4|575.9|575.3|4
1731315500000|2024-11-11 08:58:20|576|575.4|575.9|575.3|576|575.4|575.9|575.3|0
1731315560000|2024-11-11 08:59:20|575.8|575.2|575.8|575.2|575.8|575.2|575.8|575.2|19
1731315570000|2024-11-11 08:59:30|575.7|575.1|575.7|575.1|575.7|575.1|575.7|575.1|3
1731315580000|2024-11-11 08:59:40|575.6|575|575.6|575|575.6|575|575.6|575|0
1731315600000|2024-11-11 09:00:00|||||||||3
1731315630000|2024-11-11 09:00:30|575.8|575.2|576.4|575.8|576.6|576|575.8|575.2|60
1731315640000|2024-11-11 09:00:40|576.5|575.9|577|576.4|577|576.4|576.5|575.9|118
1731315650000|2024-11-11 09:00:50|576.9|576.3|576.9|576.3|576.9|576.3|576.9|576.3|34
1731315660000|2024-11-11 09:01:00|576.6|576|576.6|576|576.6|576|576.6|576|6
1731315670000|2024-11-11 09:01:10|||||||||1
1731315680000|2024-11-11 09:01:20|576.5|575.9|576.5|575.9|576.5|575.9|576.5|575.9|3
1731315690000|2024-11-11 09:01:30|||||||||1
1731315700000|2024-11-11 09:01:40|576.4|575.8|576.4|575.8|576.4|575.8|576.4|575.8|0
1731315730000|2024-11-11 09:02:10|||||||||1
1731315780000|2024-11-11 09:03:00|||||||||9
1731315830000|2024-11-11 09:03:50|||||||||1
1731315860000|2024-11-11 09:04:20|||||||||1
1731315890000|2024-11-11 09:04:50|576.3|575.7|576.3|575.7|576.3|575.7|576.3|575.7|1
1731315910000|2024-11-11 09:05:10|576.2|575.6|576.2|575.6|576.3|575.7|576.2|575.6|7
1731315920000|2024-11-11 09:05:20|576.3|575.7|576.3|575.7|576.3|575.7|576.3|575.7|0
1731315940000|2024-11-11 09:05:40|||||||||4
1731315950000|2024-11-11 09:05:50|576.4|575.8|576.4|575.8|576.4|575.8|576.4|575.8|0
1731315960000|2024-11-11 09:06:00|576.3|575.7|576.3|575.7|576.3|575.7|576.3|575.7|0
1731315970000|2024-11-11 09:06:10|576.2|575.6|576.2|575.6|576.2|575.6|576.2|575.6|0
1731315980000|2024-11-11 09:06:20|||||||||1
1731315990000|2024-11-11 09:06:30|576.3|575.7|576.3|575.7|576.3|575.7|576.3|575.7|0
1731316010000|2024-11-11 09:06:50|576.4|575.8|576.4|575.8|576.4|575.8|576.4|575.8|0
1731316060000|2024-11-11 09:07:40|576.3|575.7|576.3|575.7|576.3|575.7|576.3|575.7|0
1731316070000|2024-11-11 09:07:50|576.4|575.8|576.4|575.8|576.4|575.8|576.4|575.8|0
1731316100000|2024-11-11 09:08:20|576.3|575.7|576.3|575.7|576.3|575.7|576.3|575.7|0
1731316110000|2024-11-11 09:08:30|||||||||1
1731316120000|2024-11-11 09:08:40|||||||||1
1731316140000|2024-11-11 09:09:00|576.1|575.5|576.1|575.5|576.1|575.5|576.1|575.5|2
1731316170000|2024-11-11 09:09:30|||||||||2
1731316190000|2024-11-11 09:09:50|576.2|575.6|576.2|575.6|576.2|575.6|576.2|575.6|5
1731316200000|2024-11-11 09:10:00|576.1|575.5|576.5|575.9|576.5|575.9|576.1|575.5|10
1731316210000|2024-11-11 09:10:10|576.4|575.8|576.4|575.8|576.4|575.8|576.4|575.8|1
1731316220000|2024-11-11 09:10:20|||||||||3
1731316230000|2024-11-11 09:10:30|||||||||1
1731316240000|2024-11-11 09:10:40|||||||||2
1731316250000|2024-11-11 09:10:50|576.5|575.9|576.4|575.8|576.5|575.9|576.4|575.8|0
1731316260000|2024-11-11 09:11:00|||||||||3
1731316270000|2024-11-11 09:11:10|576.3|575.7|576.4|575.8|576.4|575.8|576.3|575.7|2
1731316280000|2024-11-11 09:11:20|||||||||1
1731316300000|2024-11-11 09:11:40|576.6|576|576.6|576|576.6|576|576.6|576|17
1731316350000|2024-11-11 09:12:30|576.5|575.9|576.4|575.8|576.5|575.9|576.4|575.8|1
1731316370000|2024-11-11 09:12:50|||||||||1
1731316440000|2024-11-11 09:14:00|576.3|575.7|576.1|575.5|576.3|575.7|576.1|575.5|2
1731316470000|2024-11-11 09:14:30|576.2|575.6|576.2|575.6|576.2|575.6|576.2|575.6|0
1731316480000|2024-11-11 09:14:40|576.1|575.5|576.1|575.5|576.1|575.5|576.1|575.5|0
1731316500000|2024-11-11 09:15:00|||||||||1
1731316590000|2024-11-11 09:16:30|576|575.4|576|575.4|576|575.4|576|575.4|9
1731316600000|2024-11-11 09:16:40|||||||||1
1731316610000|2024-11-11 09:16:50|||||||||1
1731316620000|2024-11-11 09:17:00|575.9|575.3|575.9|575.3|576|575.4|575.8|575.2|16
1731316630000|2024-11-11 09:17:10|||||||||3
1731316640000|2024-11-11 09:17:20|||||||||1
1731316650000|2024-11-11 09:17:30|||||||||2
1731316690000|2024-11-11 09:18:10|||||||||4
1731316700000|2024-11-11 09:18:20|||||||||2
1731316720000|2024-11-11 09:18:40|576|575.4|576|575.4|576|575.4|576|575.4|1
1731316730000|2024-11-11 09:18:50|576.1|575.5|576.1|575.5|576.1|575.5|576.1|575.5|16
1731316740000|2024-11-11 09:19:00|||||||||1
1731316770000|2024-11-11 09:19:30|576|575.4|576|575.4|576|575.4|576|575.4|0
1731316780000|2024-11-11 09:19:40|575.9|575.3|576|575.4|576|575.4|575.9|575.3|46
1731316790000|2024-11-11 09:19:50|575.9|575.3|575.9|575.3|575.9|575.3|575.9|575.3|5
1731316830000|2024-11-11 09:20:30|575.7|575.1|575.7|575.1|575.7|575.1|575.7|575.1|6
1731316840000|2024-11-11 09:20:40|||||||||16
1731316850000|2024-11-11 09:20:50|||||||||3
1731316870000|2024-11-11 09:21:10|575.5|574.9|575.5|574.9|575.5|574.9|575.5|574.9|5
1731316880000|2024-11-11 09:21:20|575.6|575|575.9|575.3|575.9|575.3|575.6|575|12
1731316900000|2024-11-11 09:21:40|||||||||3
1731316910000|2024-11-11 09:21:50|576|575.4|576|575.4|576|575.4|576|575.4|0
1731316920000|2024-11-11 09:22:00|575.9|575.3|576|575.4|576|575.4|575.9|575.3|1
1731316930000|2024-11-11 09:22:10|575.9|575.3|575.9|575.3|575.9|575.3|575.9|575.3|1
1731316950000|2024-11-11 09:22:30|||||||||1
1731316990000|2024-11-11 09:23:10|575.7|575.1|575.6|575|575.7|575.1|575.6|575|5
1731317010000|2024-11-11 09:23:30|575.7|575.1|575.7|575.1|575.7|575.1|575.7|575.1|1
1731317020000|2024-11-11 09:23:40|575.6|575|575.6|575|575.6|575|575.6|575|0
1731317050000|2024-11-11 09:24:10|575.9|575.3|575.9|575.3|575.9|575.3|575.9|575.3|20
1731317120000|2024-11-11 09:25:20|576|575.4|575.9|575.3|576|575.4|575.9|575.3|20
1731317130000|2024-11-11 09:25:30|575.7|575.1|575.7|575.1|575.7|575.1|575.7|575.1|6
1731317150000|2024-11-11 09:25:50|575.6|575|575.6|575|575.6|575|575.6|575|0
1731317160000|2024-11-11 09:26:00|||||||||2
1731317170000|2024-11-11 09:26:10|||||||||3
1731317210000|2024-11-11 09:26:50|||||||||1
1731317220000|2024-11-11 09:27:00|575.7|575.1|575.7|575.1|575.7|575.1|575.6|575|2
1731317260000|2024-11-11 09:27:40|576|575.4|575.9|575.3|576|575.4|575.9|575.3|3
1731317270000|2024-11-11 09:27:50|576|575.4|576|575.4|576|575.4|576|575.4|0
1731317280000|2024-11-11 09:28:00|575.9|575.3|575.7|575.1|575.9|575.3|575.7|575.1|5
1731317310000|2024-11-11 09:28:30|||||||||5
1731317330000|2024-11-11 09:28:50|575.5|574.9|575.5|574.9|575.5|574.9|575.5|574.9|6
1731317340000|2024-11-11 09:29:00|||||||||5
1731317350000|2024-11-11 09:29:10|||||||||13
1731317360000|2024-11-11 09:29:20|||||||||10
1731317370000|2024-11-11 09:29:30|||||||||1
1731317380000|2024-11-11 09:29:40|||||||||1
1731317400000|2024-11-11 09:30:00|||||||||4
1731317410000|2024-11-11 09:30:10|||||||||1
1731317460000|2024-11-11 09:31:00|||||||||4
1731317470000|2024-11-11 09:31:10|575.7|575.1|575.5|574.9|575.7|575.1|575.5|574.9|12
1731317580000|2024-11-11 09:33:00|||||||||2
1731317620000|2024-11-11 09:33:40|||||||||5
1731317640000|2024-11-11 09:34:00|||||||||2
1731317700000|2024-11-11 09:35:00|575.2|574.6|575.2|574.6|575.3|574.7|575.2|574.6|12
1731317780000|2024-11-11 09:36:20|||||||||9
1731317790000|2024-11-11 09:36:30|575.1|574.5|575.1|574.5|575.2|574.6|575.1|574.5|2
1731317820000|2024-11-11 09:37:00|||||||||2
1731317830000|2024-11-11 09:37:10|||||||||3
1731317860000|2024-11-11 09:37:40|||||||||3
1731317880000|2024-11-11 09:38:00|||||||||3
1731317890000|2024-11-11 09:38:10|575.2|574.6|575.2|574.6|575.2|574.6|575.2|574.6|0
1731317910000|2024-11-11 09:38:30|||||||||3
1731317930000|2024-11-11 09:38:50|575.1|574.5|575.1|574.5|575.1|574.5|575.1|574.5|0
1731317950000|2024-11-11 09:39:10|||||||||1
1731317970000|2024-11-11 09:39:30|||||||||1
1731317980000|2024-11-11 09:39:40|||||||||1
1731318000000|2024-11-11 09:40:00|||||||||1
1731318010000|2024-11-11 09:40:10|||||||||1
1731318020000|2024-11-11 09:40:20|575|574.4|575|574.4|575|574.4|575|574.4|5
1731318030000|2024-11-11 09:40:30|574.9|574.3|575|574.4|575|574.4|574.9|574.3|14
1731318040000|2024-11-11 09:40:40|||||||||1
1731318050000|2024-11-11 09:40:50|574.9|574.3|574.9|574.3|574.9|574.3|574.9|574.3|12
1731318060000|2024-11-11 09:41:00|574.7|574.1|574.9|574.3|574.9|574.3|574.7|574.1|30
1731318070000|2024-11-11 09:41:10|574.7|574.1|574.9|574.3|574.9|574.3|574.7|574.1|11
1731318080000|2024-11-11 09:41:20|||||||||1
1731318090000|2024-11-11 09:41:30|575|574.4|575|574.4|575|574.4|575|574.4|5
1731318100000|2024-11-11 09:41:40|574.9|574.3|574.9|574.3|575|574.4|574.9|574.3|0
1731318110000|2024-11-11 09:41:50|575|574.4|575|574.4|575|574.4|575|574.4|6
1731318120000|2024-11-11 09:42:00|574.9|574.3|574.7|574.1|575|574.4|574.7|574.1|11
1731318130000|2024-11-11 09:42:10|||||||||1
1731318140000|2024-11-11 09:42:20|||||||||1
1731318170000|2024-11-11 09:42:50|575|574.4|575|574.4|575|574.4|575|574.4|19
1731318180000|2024-11-11 09:43:00|||||||||11
1731318190000|2024-11-11 09:43:10|||||||||6
1731318200000|2024-11-11 09:43:20|||||||||3
1731318210000|2024-11-11 09:43:30|||||||||7
1731318240000|2024-11-11 09:44:00|||||||||1
1731318320000|2024-11-11 09:45:20|||||||||6
1731318330000|2024-11-11 09:45:30|575.2|574.6|575.2|574.6|575.2|574.6|575.2|574.6|9
1731318340000|2024-11-11 09:45:40|575.5|574.9|575.5|574.9|575.5|574.9|575.4|574.8|28
1731318360000|2024-11-11 09:46:00|575.4|574.8|575.2|574.6|575.5|574.9|575.2|574.6|25
1731318370000|2024-11-11 09:46:10|575.4|574.8|575.5|574.9|575.5|574.9|575.4|574.8|24
1731318380000|2024-11-11 09:46:20|575.4|574.8|575.5|574.9|575.5|574.9|575.4|574.8|1
1731318390000|2024-11-11 09:46:30|575.4|574.8|575.2|574.6|575.4|574.8|575.2|574.6|8
1731318400000|2024-11-11 09:46:40|575.4|574.8|575.6|575|575.6|575|575.4|574.8|10
1731318420000|2024-11-11 09:47:00|575.5|574.9|575.5|574.9|575.5|574.9|575.5|574.9|10
1731318430000|2024-11-11 09:47:10|575.4|574.8|575.4|574.8|575.5|574.9|575.4|574.8|1
1731318440000|2024-11-11 09:47:20|575.5|574.9|576.2|575.6|576.2|575.6|575.5|574.9|12
1731318450000|2024-11-11 09:47:30|||||||||8
1731318460000|2024-11-11 09:47:40|576.1|575.5|576.1|575.5|576.1|575.5|576|575.4|3
1731318470000|2024-11-11 09:47:50|||||||||4
1731318490000|2024-11-11 09:48:10|||||||||12
1731318500000|2024-11-11 09:48:20|576|575.4|576.4|575.8|576.4|575.8|576|575.4|35
1731318520000|2024-11-11 09:48:40|||||||||3
1731318530000|2024-11-11 09:48:50|||||||||1
1731318540000|2024-11-11 09:49:00|576.2|575.6|576.2|575.6|576.4|575.8|576.2|575.6|7
1731318550000|2024-11-11 09:49:10|576.1|575.5|576|575.4|576.1|575.5|576|575.4|2
1731318560000|2024-11-11 09:49:20|575.9|575.3|575.9|575.3|576|575.4|575.9|575.3|0
1731318590000|2024-11-11 09:49:50|576|575.4|575.6|575|576|575.4|575.6|575|7
1731318600000|2024-11-11 09:50:00|||||||||3
1731318610000|2024-11-11 09:50:10|575.9|575.3|575.9|575.3|575.9|575.3|575.9|575.3|11
1731318620000|2024-11-11 09:50:20|576|575.4|576|575.4|576|575.4|576|575.4|0
1731318630000|2024-11-11 09:50:30|576.1|575.5|576.1|575.5|576.1|575.5|576.1|575.5|1
1731318640000|2024-11-11 09:50:40|576.2|575.6|576.1|575.5|576.2|575.6|576.1|575.5|3
1731318650000|2024-11-11 09:50:50|||||||||1
1731318700000|2024-11-11 09:51:40|576.2|575.6|576.1|575.5|576.3|575.7|576.1|575.5|3
1731318750000|2024-11-11 09:52:30|576|575.4|576|575.4|576|575.4|576|575.4|8
1731318760000|2024-11-11 09:52:40|576.1|575.5|576.1|575.5|576.1|575.5|576.1|575.5|0
1731318770000|2024-11-11 09:52:50|576|575.4|576.1|575.5|576.1|575.5|576|575.4|1
1731318780000|2024-11-11 09:53:00|576|575.4|576|575.4|576|575.4|576|575.4|3
1731318790000|2024-11-11 09:53:10|576.1|575.5|576.1|575.5|576.1|575.5|576.1|575.5|0
1731318830000|2024-11-11 09:53:50|576.2|575.6|576.1|575.5|576.2|575.6|576.1|575.5|0
1731318860000|2024-11-11 09:54:20|576.2|575.6|576.6|576|576.7|576.1|576.2|575.6|21
1731318870000|2024-11-11 09:54:30|576.5|575.9|576.5|575.9|576.5|575.9|576.5|575.9|1
1731318890000|2024-11-11 09:54:50|576.4|575.8|576.4|575.8|576.4|575.8|576.4|575.8|1
1731318900000|2024-11-11 09:55:00|576.3|575.7|576.1|575.5|576.4|575.8|576.1|575.5|4
1731318910000|2024-11-11 09:55:10|576.2|575.6|576.3|575.7|576.3|575.7|576.2|575.6|0
1731318920000|2024-11-11 09:55:20|576.2|575.6|576.1|575.5|576.2|575.6|576.1|575.5|1
1731318930000|2024-11-11 09:55:30|576.2|575.6|576.4|575.8|576.4|575.8|576.2|575.6|1
1731318940000|2024-11-11 09:55:40|576.9|576.3|576.9|576.3|576.9|576.3|576.9|576.3|72
1731318950000|2024-11-11 09:55:50|577.1|576.5|576.9|576.3|577.1|576.5|576.9|576.3|16
1731318980000|2024-11-11 09:56:20|||||||||1
1731319000000|2024-11-11 09:56:40|576.7|576.1|576.8|576.2|576.8|576.2|576.7|576.1|1
1731319020000|2024-11-11 09:57:00|576.9|576.3|576.9|576.3|576.9|576.3|576.9|576.3|0
1731319030000|2024-11-11 09:57:10|||||||||1
1731319050000|2024-11-11 09:57:30|576.6|576|576.6|576|576.6|576|576.6|576|0
1731319080000|2024-11-11 09:58:00|||||||||1
1731319130000|2024-11-11 09:58:50|576.7|576.1|576.7|576.1|576.7|576.1|576.7|576.1|0
1731319160000|2024-11-11 09:59:20|||||||||3
1731319170000|2024-11-11 09:59:30|||||||||1
1731319190000|2024-11-11 09:59:50|||||||||3
1731319200000|2024-11-11 10:00:00|||||||||2
1731319230000|2024-11-11 10:00:30|576.6|576|576.7|576.1|576.7|576.1|576.6|576|1
1731319280000|2024-11-11 10:01:20|576.9|576.3|577|576.4|577|576.4|576.9|576.3|16
1731319290000|2024-11-11 10:01:30|576.9|576.3|576.7|576.1|576.9|576.3|576.7|576.1|6
1731319300000|2024-11-11 10:01:40|576.9|576.3|576.9|576.3|576.9|576.3|576.9|576.3|9
1731319310000|2024-11-11 10:01:50|576.8|576.2|576.8|576.2|576.8|576.2|576.8|576.2|1
1731319320000|2024-11-11 10:02:00|576.7|576.1|576.9|576.3|576.9|576.3|576.7|576.1|2
1731319330000|2024-11-11 10:02:10|577|576.4|577|576.4|577|576.4|577|576.4|2
1731319380000|2024-11-11 10:03:00|577.2|576.6|577.2|576.6|577.2|576.6|577.2|576.6|12
1731319390000|2024-11-11 10:03:10|577.5|576.9|577.5|576.9|577.5|576.9|577.5|576.9|31
1731319410000|2024-11-11 10:03:30|577.6|577|577.6|577|577.7|577.1|577.6|577|4
1731319420000|2024-11-11 10:03:40|577.7|577.1|577.6|577|577.7|577.1|577.5|576.9|6
1731319430000|2024-11-11 10:03:50|||||||||2
1731319440000|2024-11-11 10:04:00|577.5|576.9|577.5|576.9|577.5|576.9|577.5|576.9|0
1731319460000|2024-11-11 10:04:20|||||||||2
1731319470000|2024-11-11 10:04:30|||||||||1
1731319490000|2024-11-11 10:04:50|||||||||7
1731319500000|2024-11-11 10:05:00|577.4|576.8|577.5|576.9|577.5|576.9|577.4|576.8|55
1731319510000|2024-11-11 10:05:10|||||||||1
1731319520000|2024-11-11 10:05:20|||||||||1
1731319530000|2024-11-11 10:05:30|577.7|577.1|577.7|577.1|577.7|577.1|577.7|577.1|14
1731319540000|2024-11-11 10:05:40|577.9|577.3|577.9|577.3|577.9|577.3|577.9|577.3|1
1731319550000|2024-11-11 10:05:50|577.7|577.1|577.7|577.1|577.7|577.1|577.7|577.1|0
1731319570000|2024-11-11 10:06:10|578|577.4|578.1|577.5|578.1|577.5|578|577.4|22
1731319580000|2024-11-11 10:06:20|578|577.4|578|577.4|578|577.4|578|577.4|0
1731319590000|2024-11-11 10:06:30|578.1|577.5|578.1|577.5|578.1|577.5|578.1|577.5|0
1731319610000|2024-11-11 10:06:50|578.5|577.9|578.5|577.9|578.6|578|578.5|577.9|35
1731319620000|2024-11-11 10:07:00|||||||||1
1731319630000|2024-11-11 10:07:10|||||||||1
1731319640000|2024-11-11 10:07:20|||||||||2
1731319650000|2024-11-11 10:07:30|578.2|577.6|578.2|577.6|578.2|577.6|578.2|577.6|2
1731319680000|2024-11-11 10:08:00|578.1|577.5|578.1|577.5|578.1|577.5|578.1|577.5|18
1731319700000|2024-11-11 10:08:20|578|577.4|578|577.4|578|577.4|578|577.4|0
1731319710000|2024-11-11 10:08:30|578.4|577.8|578|577.4|578.4|577.8|578|577.4|26
1731319730000|2024-11-11 10:08:50|578.1|577.5|578.1|577.5|578.1|577.5|578.1|577.5|31
1731319770000|2024-11-11 10:09:30|578|577.4|578|577.4|578|577.4|578|577.4|1
1731319780000|2024-11-11 10:09:40|578.1|577.5|578.1|577.5|578.1|577.5|578.1|577.5|8
1731319810000|2024-11-11 10:10:10|578.2|577.6|578.2|577.6|578.2|577.6|578.2|577.6|0
1731319820000|2024-11-11 10:10:20|578.1|577.5|578.1|577.5|578.1|577.5|578.1|577.5|5
1731319830000|2024-11-11 10:10:30|||||||||1
1731319860000|2024-11-11 10:11:00|578|577.4|578.1|577.5|578.1|577.5|578|577.4|4
1731319880000|2024-11-11 10:11:20|||||||||3
1731319890000|2024-11-11 10:11:30|578|577.4|578.1|577.5|578.1|577.5|578|577.4|4
1731319900000|2024-11-11 10:11:40|578.2|577.6|578.1|577.5|578.2|577.6|578.1|577.5|0
1731319910000|2024-11-11 10:11:50|578.2|577.6|578.2|577.6|578.2|577.6|578.2|577.6|1
1731319920000|2024-11-11 10:12:00|578.1|577.5|577.9|577.3|578.2|577.6|577.9|577.3|3
1731319940000|2024-11-11 10:12:20|578|577.4|577.9|577.3|578|577.4|577.9|577.3|0
1731319960000|2024-11-11 10:12:40|||||||||3
1731319970000|2024-11-11 10:12:50|||||||||2
1731319980000|2024-11-11 10:13:00|577.7|577.1|577.7|577.1|577.7|577.1|577.7|577.1|1
1731319990000|2024-11-11 10:13:10|||||||||4
1731320020000|2024-11-11 10:13:40|||||||||1
1731320040000|2024-11-11 10:14:00|577.6|577|577.4|576.8|577.6|577|577.4|576.8|5
1731320050000|2024-11-11 10:14:10|577.5|576.9|577.4|576.8|577.5|576.9|577.4|576.8|2
1731320060000|2024-11-11 10:14:20|||||||||1
1731320070000|2024-11-11 10:14:30|577.5|576.9|577.5|576.9|577.5|576.9|577.5|576.9|9
1731320100000|2024-11-11 10:15:00|577.4|576.8|577.1|576.5|577.4|576.8|577.1|576.5|11
1731320110000|2024-11-11 10:15:10|577.2|576.6|577.1|576.5|577.2|576.6|577.1|576.5|4
1731320120000|2024-11-11 10:15:20|577.2|576.6|577.2|576.6|577.2|576.6|577.1|576.5|9
1731320130000|2024-11-11 10:15:30|577.1|576.5|577.1|576.5|577.1|576.5|577.1|576.5|1
1731320140000|2024-11-11 10:15:40|577.2|576.6|577.1|576.5|577.2|576.6|577.1|576.5|0
1731320170000|2024-11-11 10:16:10|577|576.4|577|576.4|577|576.4|577|576.4|0
1731320200000|2024-11-11 10:16:40|576.9|576.3|576.9|576.3|576.9|576.3|576.9|576.3|1
1731320210000|2024-11-11 10:16:50|577|576.4|576.9|576.3|577|576.4|576.9|576.3|3
1731320220000|2024-11-11 10:17:00|||||||||2
1731320260000|2024-11-11 10:17:40|577.1|576.5|577.2|576.6|577.2|576.6|577.1|576.5|6
1731320270000|2024-11-11 10:17:50|577.5|576.9|577.6|577|577.7|577.1|577.5|576.9|23
1731320280000|2024-11-11 10:18:00|||||||||1
1731320320000|2024-11-11 10:18:40|||||||||1
1731320360000|2024-11-11 10:19:20|||||||||1
1731320380000|2024-11-11 10:19:40|577.7|577.1|577.7|577.1|577.7|577.1|577.7|577.1|1
1731320390000|2024-11-11 10:19:50|577.6|577|577.6|577|577.6|577|577.6|577|0
1731320400000|2024-11-11 10:20:00|577.5|576.9|577.5|576.9|577.5|576.9|577.5|576.9|2
1731320410000|2024-11-11 10:20:10|577.4|576.8|577.5|576.9|577.5|576.9|577.4|576.8|0
1731320420000|2024-11-11 10:20:20|577.4|576.8|577.6|577|577.6|577|577.4|576.8|2
1731320440000|2024-11-11 10:20:40|577.5|576.9|577.5|576.9|577.5|576.9|577.5|576.9|1
1731320450000|2024-11-11 10:20:50|577.7|577.1|577.6|577|577.7|577.1|577.6|577|1
1731320470000|2024-11-11 10:21:10|577.5|576.9|577.5|576.9|577.5|576.9|577.5|576.9|1
1731320490000|2024-11-11 10:21:30|577.4|576.8|577.4|576.8|577.4|576.8|577.4|576.8|0
1731320500000|2024-11-11 10:21:40|577.5|576.9|577.5|576.9|577.5|576.9|577.5|576.9|0
1731320510000|2024-11-11 10:21:50|577.4|576.8|577.4|576.8|577.5|576.9|577.4|576.8|1
1731320570000|2024-11-11 10:22:50|577.2|576.6|577.1|576.5|577.2|576.6|577.1|576.5|2
1731320580000|2024-11-11 10:23:00|||||||||2
1731320610000|2024-11-11 10:23:30|||||||||1
1731320620000|2024-11-11 10:23:40|||||||||2
1731320640000|2024-11-11 10:24:00|577|576.4|577|576.4|577|576.4|577|576.4|0
1731320650000|2024-11-11 10:24:10|577.1|576.5|577.1|576.5|577.1|576.5|577.1|576.5|0
1731320680000|2024-11-11 10:24:40|||||||||1
1731320690000|2024-11-11 10:24:50|577.3|576.7|577.3|576.7|577.3|576.7|577.3|576.7|0
1731320700000|2024-11-11 10:25:00|577.1|576.5|577.3|576.7|577.3|576.7|577.1|576.5|4
1731320710000|2024-11-11 10:25:10|577.1|576.5|577.1|576.5|577.1|576.5|577.1|576.5|0
1731320730000|2024-11-11 10:25:30|577|576.4|577.3|576.7|577.3|576.7|577|576.4|1
1731320740000|2024-11-11 10:25:40|577.1|576.5|577.1|576.5|577.1|576.5|577.1|576.5|0
1731320750000|2024-11-11 10:25:50|||||||||2
1731320800000|2024-11-11 10:26:40|577.3|576.7|577.3|576.7|577.3|576.7|577.3|576.7|0
1731320810000|2024-11-11 10:26:50|577.1|576.5|577.3|576.7|577.3|576.7|577.1|576.5|0
1731320820000|2024-11-11 10:27:00|577.1|576.5|577.1|576.5|577.1|576.5|577.1|576.5|0
1731320830000|2024-11-11 10:27:10|577|576.4|577|576.4|577|576.4|577|576.4|1
1731320870000|2024-11-11 10:27:50|||||||||1
1731320880000|2024-11-11 10:28:00|577.3|576.7|577.3|576.7|577.3|576.7|577.3|576.7|1
1731320900000|2024-11-11 10:28:20|577.1|576.5|577.3|576.7|577.3|576.7|577.1|576.5|1
1731320910000|2024-11-11 10:28:30|577.1|576.5|577.3|576.7|577.3|576.7|577.1|576.5|1
1731320920000|2024-11-11 10:28:40|577.1|576.5|577.1|576.5|577.1|576.5|577.1|576.5|0
1731320930000|2024-11-11 10:28:50|||||||||1
1731320940000|2024-11-11 10:29:00|577|576.4|577|576.4|577|576.4|577|576.4|1
1731320960000|2024-11-11 10:29:20|||||||||1
1731320980000|2024-11-11 10:29:40|576.9|576.3|576.9|576.3|576.9|576.3|576.9|576.3|1
1731320990000|2024-11-11 10:29:50|577|576.4|577|576.4|577|576.4|577|576.4|0
1731321000000|2024-11-11 10:30:00|576.9|576.3|576.9|576.3|576.9|576.3|576.9|576.3|0
1731321020000|2024-11-11 10:30:20|577|576.4|577|576.4|577|576.4|577|576.4|1
1731321030000|2024-11-11 10:30:30|576.9|576.3|576.9|576.3|576.9|576.3|576.9|576.3|2
1731321040000|2024-11-11 10:30:40|577|576.4|577|576.4|577|576.4|577|576.4|0
1731321050000|2024-11-11 10:30:50|576.9|576.3|577|576.4|577|576.4|576.9|576.3|0
1731321060000|2024-11-11 10:31:00|||||||||4
1731321080000|2024-11-11 10:31:20|576.9|576.3|577|576.4|577|576.4|576.9|576.3|1
1731321150000|2024-11-11 10:32:30|576.9|576.3|577|576.4|577|576.4|576.9|576.3|1
1731321160000|2024-11-11 10:32:40|576.9|576.3|576.9|576.3|576.9|576.3|576.9|576.3|0
1731321170000|2024-11-11 10:32:50|577|576.4|577|576.4|577|576.4|577|576.4|0
1731321180000|2024-11-11 10:33:00|||||||||7
1731321200000|2024-11-11 10:33:20|577.1|576.5|577.3|576.7|577.3|576.7|577.1|576.5|8
1731321210000|2024-11-11 10:33:30|577.1|576.5|577.3|576.7|577.3|576.7|577.1|576.5|0
1731321240000|2024-11-11 10:34:00|577.1|576.5|577.3|576.7|577.3|576.7|577.1|576.5|0
1731321260000|2024-11-11 10:34:20|577.1|576.5|577.1|576.5|577.1|576.5|577.1|576.5|1
1731321290000|2024-11-11 10:34:50|577|576.4|577|576.4|577|576.4|577|576.4|1
1731321300000|2024-11-11 10:35:00|576.9|576.3|577|576.4|577|576.4|576.9|576.3|0
1731321310000|2024-11-11 10:35:10|576.9|576.3|576.9|576.3|576.9|576.3|576.9|576.3|0
1731321350000|2024-11-11 10:35:50|577|576.4|577|576.4|577|576.4|577|576.4|0
1731321360000|2024-11-11 10:36:00|576.9|576.3|576.9|576.3|576.9|576.3|576.9|576.3|0
1731321380000|2024-11-11 10:36:20|||||||||3
1731321410000|2024-11-11 10:36:50|577|576.4|577|576.4|577|576.4|577|576.4|0
1731321500000|2024-11-11 10:38:20|576.6|576|576.5|575.9|576.6|576|576.5|575.9|2
1731321550000|2024-11-11 10:39:10|576.4|575.8|576.4|575.8|576.4|575.8|576.4|575.8|4
1731321580000|2024-11-11 10:39:40|576.6|576|576.5|575.9|576.6|576|576.5|575.9|11
1731321600000|2024-11-11 10:40:00|576.6|576|576.6|576|576.6|576|576.5|575.9|2
1731321620000|2024-11-11 10:40:20|576.5|575.9|576.5|575.9|576.5|575.9|576.5|575.9|0
1731321710000|2024-11-11 10:41:50|||||||||1
1731321720000|2024-11-11 10:42:00|||||||||4
1731321770000|2024-11-11 10:42:50|||||||||1
1731321810000|2024-11-11 10:43:30|||||||||1
1731321840000|2024-11-11 10:44:00|||||||||1
1731321860000|2024-11-11 10:44:20|576.3|575.7|576.1|575.5|576.3|575.7|576.1|575.5|7
1731321870000|2024-11-11 10:44:30|576.4|575.8|576.5|575.9|576.5|575.9|576.4|575.8|5
1731321900000|2024-11-11 10:45:00|576.4|575.8|576.5|575.9|576.5|575.9|576.4|575.8|0
1731321910000|2024-11-11 10:45:10|576.4|575.8|576.5|575.9|576.5|575.9|576.4|575.8|0
1731321920000|2024-11-11 10:45:20|576.6|576|576.9|576.3|576.9|576.3|576.6|576|2
1731321940000|2024-11-11 10:45:40|576.8|576.2|576.8|576.2|576.8|576.2|576.8|576.2|2
1731321950000|2024-11-11 10:45:50|||||||||1
1731321960000|2024-11-11 10:46:00|576.6|576|576.6|576|576.6|576|576.6|576|1
1731322020000|2024-11-11 10:47:00|576.8|576.2|576.6|576|576.8|576.2|576.6|576|0
1731322040000|2024-11-11 10:47:20|576.8|576.2|576.9|576.3|576.9|576.3|576.8|576.2|4
1731322070000|2024-11-11 10:47:50|576.8|576.2|576.8|576.2|576.8|576.2|576.8|576.2|0
1731322080000|2024-11-11 10:48:00|576.9|576.3|576.9|576.3|576.9|576.3|576.9|576.3|0
1731322090000|2024-11-11 10:48:10|576.8|576.2|576.8|576.2|576.8|576.2|576.8|576.2|1
1731322130000|2024-11-11 10:48:50|576.6|576|576.8|576.2|576.8|576.2|576.6|576|0
1731322190000|2024-11-11 10:49:50|||||||||1
1731322220000|2024-11-11 10:50:20|576.5|575.9|576.5|575.9|576.5|575.9|576.5|575.9|2
1731322240000|2024-11-11 10:50:40|576.6|576|576.6|576|576.6|576|576.6|576|6
1731322250000|2024-11-11 10:50:50|576.5|575.9|576.6|576|576.6|576|576.5|575.9|0
1731322260000|2024-11-11 10:51:00|576.8|576.2|576.8|576.2|576.8|576.2|576.8|576.2|0
1731322300000|2024-11-11 10:51:40|576.6|576|576.6|576|576.6|576|576.6|576|0
1731322330000|2024-11-11 10:52:10|576.5|575.9|576.4|575.8|576.5|575.9|576.4|575.8|2
1731322340000|2024-11-11 10:52:20|576.5|575.9|576.6|576|576.6|576|576.5|575.9|8
1731322360000|2024-11-11 10:52:40|576.5|575.9|576.6|576|576.6|576|576.5|575.9|0
1731322380000|2024-11-11 10:53:00|576.5|575.9|576.4|575.8|576.5|575.9|576.4|575.8|0
1731322390000|2024-11-11 10:53:10|576.5|575.9|576.5|575.9|576.5|575.9|576.5|575.9|0
1731322400000|2024-11-11 10:53:20|576.3|575.7|576.3|575.7|576.3|575.7|576.3|575.7|2
1731322410000|2024-11-11 10:53:30|576.1|575.5|576.1|575.5|576.3|575.7|576.1|575.5|3
1731322420000|2024-11-11 10:53:40|576.3|575.7|576.1|575.5|576.3|575.7|576.1|575.5|0
1731322600000|2024-11-11 10:56:40|||||||||1
1731322620000|2024-11-11 10:57:00|576|575.4|576|575.4|576.1|575.5|576|575.4|21
1731322630000|2024-11-11 10:57:10|576.1|575.5|576.1|575.5|576.1|575.5|576.1|575.5|0
1731322670000|2024-11-11 10:57:50|576.3|575.7|576.3|575.7|576.3|575.7|576.3|575.7|1
1731322680000|2024-11-11 10:58:00|576.1|575.5|576.1|575.5|576.1|575.5|576.1|575.5|0
1731322690000|2024-11-11 10:58:10|575.9|575.3|575.9|575.3|576|575.4|575.9|575.3|3
1731322700000|2024-11-11 10:58:20|576|575.4|575.9|575.3|576|575.4|575.9|575.3|0
1731322720000|2024-11-11 10:58:40|576|575.4|576|575.4|576|575.4|576|575.4|0
1731322730000|2024-11-11 10:58:50|576.1|575.5|576.1|575.5|576.1|575.5|576.1|575.5|16
1731322740000|2024-11-11 10:59:00|576|575.4|576|575.4|576.1|575.5|576|575.4|8
1731322770000|2024-11-11 10:59:30|576.1|575.5|576.1|575.5|576.1|575.5|576.1|575.5|2
1731322780000|2024-11-11 10:59:40|576|575.4|576|575.4|576|575.4|576|575.4|0
1731322800000|2024-11-11 11:00:00|||||||||3
1731322820000|2024-11-11 11:00:20|576.1|575.5|576.1|575.5|576.1|575.5|576.1|575.5|1
1731322850000|2024-11-11 11:00:50|576|575.4|576|575.4|576|575.4|576|575.4|0
1731322860000|2024-11-11 11:01:00|576.1|575.5|576|575.4|576.1|575.5|576|575.4|0
1731322920000|2024-11-11 11:02:00|575.9|575.3|575.9|575.3|575.9|575.3|575.9|575.3|4
1731322960000|2024-11-11 11:02:40|576|575.4|576|575.4|576|575.4|576|575.4|2
1731322970000|2024-11-11 11:02:50|575.9|575.3|575.9|575.3|575.9|575.3|575.9|575.3|0
1731322980000|2024-11-11 11:03:00|576|575.4|575.9|575.3|576|575.4|575.9|575.3|6
1731322990000|2024-11-11 11:03:10|||||||||4
1731323000000|2024-11-11 11:03:20|||||||||1
1731323010000|2024-11-11 11:03:30|576|575.4|576|575.4|576|575.4|576|575.4|0
1731323020000|2024-11-11 11:03:40|575.9|575.3|575.9|575.3|576|575.4|575.9|575.3|0
1731323030000|2024-11-11 11:03:50|576|575.4|576|575.4|576|575.4|576|575.4|0
1731323040000|2024-11-11 11:04:00|575.9|575.3|575.9|575.3|575.9|575.3|575.9|575.3|0
1731323050000|2024-11-11 11:04:10|||||||||7
1731323070000|2024-11-11 11:04:30|||||||||2
1731323130000|2024-11-11 11:05:30|||||||||1
1731323140000|2024-11-11 11:05:40|||||||||1
1731323170000|2024-11-11 11:06:10|576|575.4|576.1|575.5|576.2|575.6|576|575.4|4
1731323190000|2024-11-11 11:06:30|576|575.4|576.1|575.5|576.1|575.5|576|575.4|0
1731323200000|2024-11-11 11:06:40|576|575.4|576|575.4|576|575.4|576|575.4|0
1731323220000|2024-11-11 11:07:00|||||||||5
1731323250000|2024-11-11 11:07:30|||||||||1
1731323260000|2024-11-11 11:07:40|||||||||1
1731323280000|2024-11-11 11:08:00|||||||||4
1731323290000|2024-11-11 11:08:10|||||||||7
1731323300000|2024-11-11 11:08:20|||||||||2
1731323320000|2024-11-11 11:08:40|575.9|575.3|575.9|575.3|575.9|575.3|575.9|575.3|5
1731323340000|2024-11-11 11:09:00|575.7|575.1|575.5|574.9|575.7|575.1|575.3|574.7|23
1731323370000|2024-11-11 11:09:30|575.6|575|575.6|575|575.6|575|575.6|575|3
1731323400000|2024-11-11 11:10:00|||||||||1
1731323430000|2024-11-11 11:10:30|575.7|575.1|575.6|575|575.7|575.1|575.6|575|6
1731323460000|2024-11-11 11:11:00|575.5|574.9|575.5|574.9|575.5|574.9|575.5|574.9|1
1731323470000|2024-11-11 11:11:10|575.6|575|575.5|574.9|575.6|575|575.5|574.9|0
1731323480000|2024-11-11 11:11:20|575.7|575.1|575.7|575.1|575.7|575.1|575.7|575.1|4
1731323490000|2024-11-11 11:11:30|575.8|575.2|575.8|575.2|575.8|575.2|575.8|575.2|0
1731323500000|2024-11-11 11:11:40|575.9|575.3|576|575.4|576|575.4|575.9|575.3|10
1731323510000|2024-11-11 11:11:50|575.9|575.3|576|575.4|576|575.4|575.9|575.3|0
1731323520000|2024-11-11 11:12:00|575.9|575.3|575.9|575.3|576|575.4|575.9|575.3|1
1731323540000|2024-11-11 11:12:20|||||||||2
1731323550000|2024-11-11 11:12:30|||||||||1
1731323570000|2024-11-11 11:12:50|575.8|575.2|575.8|575.2|575.8|575.2|575.8|575.2|3
1731323580000|2024-11-11 11:13:00|||||||||1
1731323590000|2024-11-11 11:13:10|||||||||1
1731323660000|2024-11-11 11:14:20|575.7|575.1|575.6|575|575.7|575.1|575.6|575|7
1731323670000|2024-11-11 11:14:30|575.7|575.1|575.8|575.2|575.8|575.2|575.7|575.1|7
1731323680000|2024-11-11 11:14:40|575.7|575.1|575.7|575.1|575.7|575.1|575.7|575.1|0
1731323700000|2024-11-11 11:15:00|||||||||4
1731323720000|2024-11-11 11:15:20|||||||||1
1731323760000|2024-11-11 11:16:00|||||||||1
1731323770000|2024-11-11 11:16:10|575.8|575.2|575.9|575.3|576|575.4|575.8|575.2|13
1731323780000|2024-11-11 11:16:20|576|575.4|575.9|575.3|576|575.4|575.9|575.3|0
1731323820000|2024-11-11 11:17:00|576|575.4|576|575.4|576|575.4|576|575.4|7
1731323830000|2024-11-11 11:17:10|576.1|575.5|576.1|575.5|576.1|575.5|576.1|575.5|0
1731323840000|2024-11-11 11:17:20|576.2|575.6|576.1|575.5|576.2|575.6|576.1|575.5|1
1731323850000|2024-11-11 11:17:30|576|575.4|576|575.4|576|575.4|576|575.4|0
1731323870000|2024-11-11 11:17:50|575.9|575.3|575.9|575.3|575.9|575.3|575.9|575.3|1
1731323880000|2024-11-11 11:18:00|||||||||7
1731323920000|2024-11-11 11:18:40|||||||||3
1731323990000|2024-11-11 11:19:50|||||||||1
1731324000000|2024-11-11 11:20:00|575.8|575.2|575.8|575.2|575.8|575.2|575.8|575.2|6
1731324080000|2024-11-11 11:21:20|575.7|575.1|575.7|575.1|575.7|575.1|575.7|575.1|6
1731324090000|2024-11-11 11:21:30|575.6|575|575.6|575|575.6|575|575.6|575|4
1731324120000|2024-11-11 11:22:00|575.8|575.2|575.6|575|575.8|575.2|575.6|575|9
1731324130000|2024-11-11 11:22:10|575.5|574.9|575.5|574.9|575.5|574.9|575.5|574.9|4
1731324140000|2024-11-11 11:22:20|575.6|575|575.6|575|575.6|575|575.6|575|10
1731324180000|2024-11-11 11:23:00|575.7|575.1|575.7|575.1|575.7|575.1|575.7|575.1|2
1731324200000|2024-11-11 11:23:20|575.8|575.2|575.8|575.2|575.8|575.2|575.8|575.2|1
1731324210000|2024-11-11 11:23:30|575.7|575.1|575.7|575.1|575.7|575.1|575.7|575.1|0
1731324220000|2024-11-11 11:23:40|575.8|575.2|575.8|575.2|575.8|575.2|575.7|575.1|0
1731324240000|2024-11-11 11:24:00|575.7|575.1|575.6|575|575.7|575.1|575.6|575|4
1731324250000|2024-11-11 11:24:10|575.5|574.9|575.5|574.9|575.5|574.9|575.5|574.9|0
1731324270000|2024-11-11 11:24:30|||||||||3
1731324300000|2024-11-11 11:25:00|575.3|574.7|575.3|574.7|575.3|574.7|575.3|574.7|13
1731324310000|2024-11-11 11:25:10|575.4|574.8|575.4|574.8|575.4|574.8|575.4|574.8|3
1731324320000|2024-11-11 11:25:20|575.3|574.7|575.3|574.7|575.4|574.8|575.3|574.7|13
1731324360000|2024-11-11 11:26:00|||||||||2
1731324480000|2024-11-11 11:28:00|575|574.4|575|574.4|575|574.4|575|574.4|6
1731324510000|2024-11-11 11:28:30|||||||||1
1731324530000|2024-11-11 11:28:50|575.1|574.5|575|574.4|575.1|574.5|575|574.4|8
1731324540000|2024-11-11 11:29:00|||||||||1
1731324550000|2024-11-11 11:29:10|||||||||1
1731324560000|2024-11-11 11:29:20|574.9|574.3|574.8|574.2|574.9|574.3|574.8|574.2|118
1731324580000|2024-11-11 11:29:40|574.5|573.9|574.8|574.2|575|574.4|574.5|573.9|85
1731324590000|2024-11-11 11:29:50|||||||||2
1731324600000|2024-11-11 11:30:00|||||||||3
1731324610000|2024-11-11 11:30:10|||||||||1
1731324640000|2024-11-11 11:30:40|||||||||10
1731324660000|2024-11-11 11:31:00|||||||||4
1731324670000|2024-11-11 11:31:10|575|574.4|574.9|574.3|575|574.4|574.9|574.3|5
1731324680000|2024-11-11 11:31:20|574.8|574.2|574.8|574.2|574.9|574.3|574.8|574.2|1
1731324720000|2024-11-11 11:32:00|574.7|574.1|574.8|574.2|574.9|574.3|574.7|574.1|11
1731324740000|2024-11-11 11:32:20|||||||||1
1731324750000|2024-11-11 11:32:30|||||||||17
1731324760000|2024-11-11 11:32:40|574.7|574.1|574.8|574.2|574.8|574.2|574.7|574.1|0
1731324830000|2024-11-11 11:33:50|||||||||1
1731324860000|2024-11-11 11:34:20|||||||||5
1731324870000|2024-11-11 11:34:30|575|574.4|575|574.4|575|574.4|575|574.4|7
1731324900000|2024-11-11 11:35:00|||||||||3
1731324910000|2024-11-11 11:35:10|575.3|574.7|575|574.4|575.3|574.7|575|574.4|2
1731324930000|2024-11-11 11:35:30|||||||||1
1731324950000|2024-11-11 11:35:50|575.1|574.5|575.1|574.5|575.1|574.5|575.1|574.5|2
1731324960000|2024-11-11 11:36:00|575|574.4|575|574.4|575|574.4|575|574.4|0
1731324970000|2024-11-11 11:36:10|||||||||1
1731324980000|2024-11-11 11:36:20|||||||||1
1731325010000|2024-11-11 11:36:50|575.3|574.7|575.4|574.8|575.4|574.8|575.2|574.6|12
1731325020000|2024-11-11 11:37:00|575.5|574.9|575.4|574.8|575.5|574.9|575.4|574.8|5
1731325040000|2024-11-11 11:37:20|||||||||1
1731325050000|2024-11-11 11:37:30|575.7|575.1|575.7|575.1|575.7|575.1|575.7|575.1|4
1731325060000|2024-11-11 11:37:40|575.8|575.2|575.7|575.1|575.8|575.2|575.7|575.1|1
1731325090000|2024-11-11 11:38:10|575.4|574.8|575.4|574.8|575.4|574.8|575.4|574.8|8
1731325100000|2024-11-11 11:38:20|575.5|574.9|575.6|575|575.7|575.1|575.5|574.9|10
1731325130000|2024-11-11 11:38:50|575.7|575.1|575.6|575|575.7|575.1|575.6|575|4
1731325160000|2024-11-11 11:39:20|575.5|574.9|575.5|574.9|575.5|574.9|575.5|574.9|0
1731325170000|2024-11-11 11:39:30|575.6|575|575.6|575|575.6|575|575.6|575|0
1731325180000|2024-11-11 11:39:40|575.8|575.2|575.9|575.3|575.9|575.3|575.8|575.2|1
1731325190000|2024-11-11 11:39:50|576|575.4|576|575.4|576|575.4|576|575.4|0
1731325200000|2024-11-11 11:40:00|575.9|575.3|576|575.4|576.2|575.6|575.9|575.3|16
1731325220000|2024-11-11 11:40:20|575.9|575.3|575.9|575.3|575.9|575.3|575.9|575.3|1
1731325250000|2024-11-11 11:40:50|575.8|575.2|575.9|575.3|576|575.4|575.8|575.2|0
1731325280000|2024-11-11 11:41:20|575.8|575.2|575.9|575.3|575.9|575.3|575.8|575.2|14
1731325310000|2024-11-11 11:41:50|575.8|575.2|575.8|575.2|575.8|575.2|575.8|575.2|3
1731325320000|2024-11-11 11:42:00|575.9|575.3|575.9|575.3|575.9|575.3|575.9|575.3|5
1731325330000|2024-11-11 11:42:10|575.8|575.2|575.7|575.1|575.8|575.2|575.7|575.1|1
1731325340000|2024-11-11 11:42:20|575.8|575.2|575.4|574.8|575.8|575.2|575.4|574.8|204
1731325350000|2024-11-11 11:42:30|575.5|574.9|575.5|574.9|575.6|575|575.5|574.9|2
1731325360000|2024-11-11 11:42:40|||||||||1
1731325390000|2024-11-11 11:43:10|575.6|575|575.6|575|575.6|575|575.6|575|1
1731325440000|2024-11-11 11:44:00|575.5|574.9|575.5|574.9|575.5|574.9|575.5|574.9|13
1731325470000|2024-11-11 11:44:30|||||||||4
1731325500000|2024-11-11 11:45:00|575.6|575|575.6|575|575.6|575|575.5|574.9|7
1731325520000|2024-11-11 11:45:20|575.8|575.2|575.9|575.3|575.9|575.3|575.8|575.2|1
1731325540000|2024-11-11 11:45:40|575.8|575.2|575.8|575.2|575.8|575.2|575.8|575.2|3
1731325550000|2024-11-11 11:45:50|575.9|575.3|575.9|575.3|575.9|575.3|575.9|575.3|0
1731325640000|2024-11-11 11:47:20|||||||||1
1731325670000|2024-11-11 11:47:50|576.1|575.5|576.1|575.5|576.1|575.5|576.1|575.5|6
1731325680000|2024-11-11 11:48:00|576.2|575.6|576.2|575.6|576.3|575.7|576.1|575.5|14
1731325690000|2024-11-11 11:48:10|576.1|575.5|576.1|575.5|576.3|575.7|576.1|575.5|8
1731325720000|2024-11-11 11:48:40|576.2|575.6|576.1|575.5|576.2|575.6|576.1|575.5|10
1731325740000|2024-11-11 11:49:00|576.2|575.6|576.1|575.5|576.2|575.6|576.1|575.5|9
1731325790000|2024-11-11 11:49:50|576.2|575.6|576.2|575.6|576.2|575.6|576.2|575.6|0
1731325800000|2024-11-11 11:50:00|576.1|575.5|576.4|575.8|576.4|575.8|576.1|575.5|15
1731325840000|2024-11-11 11:50:40|||||||||1
1731325850000|2024-11-11 11:50:50|576.3|575.7|576.3|575.7|576.3|575.7|576.3|575.7|1
1731325860000|2024-11-11 11:51:00|||||||||2
1731325880000|2024-11-11 11:51:20|576.8|576.2|576.8|576.2|576.9|576.3|576.8|576.2|53
1731325890000|2024-11-11 11:51:30|576.9|576.3|576.9|576.3|576.9|576.3|576.9|576.3|0
1731325900000|2024-11-11 11:51:40|||||||||4
1731325920000|2024-11-11 11:52:00|577|576.4|577|576.4|577|576.4|577|576.4|4
1731325930000|2024-11-11 11:52:10|576.9|576.3|576.9|576.3|576.9|576.3|576.9|576.3|3
1731325980000|2024-11-11 11:53:00|576.6|576|576.6|576|576.6|576|576.6|576|4
1731325990000|2024-11-11 11:53:10|||||||||1
1731326000000|2024-11-11 11:53:20|576.5|575.9|576.6|576|576.6|576|576.5|575.9|8
1731326040000|2024-11-11 11:54:00|576.7|576.1|577.1|576.5|577.1|576.5|576.7|576.1|19
1731326050000|2024-11-11 11:54:10|||||||||2
1731326060000|2024-11-11 11:54:20|577|576.4|577|576.4|577|576.4|577|576.4|4
1731326070000|2024-11-11 11:54:30|576.9|576.3|576.9|576.3|576.9|576.3|576.9|576.3|3
1731326080000|2024-11-11 11:54:40|577|576.4|577|576.4|577|576.4|577|576.4|1
1731326090000|2024-11-11 11:54:50|576.9|576.3|576.8|576.2|576.9|576.3|576.7|576.1|1
1731326100000|2024-11-11 11:55:00|576.7|576.1|576.7|576.1|576.9|576.3|576.7|576.1|3
1731326110000|2024-11-11 11:55:10|576.6|576|576.6|576|576.6|576|576.6|576|2
1731326130000|2024-11-11 11:55:30|||||||||1
1731326150000|2024-11-11 11:55:50|576.5|575.9|576.6|576|576.6|576|576.5|575.9|1
1731326160000|2024-11-11 11:56:00|||||||||3
1731326200000|2024-11-11 11:56:40|576.5|575.9|576.5|575.9|576.5|575.9|576.5|575.9|3
1731326220000|2024-11-11 11:57:00|||||||||3
1731326230000|2024-11-11 11:57:10|576.4|575.8|576.4|575.8|576.4|575.8|576.4|575.8|5
1731326270000|2024-11-11 11:57:50|576.5|575.9|576.5|575.9|576.5|575.9|576.5|575.9|3
1731326280000|2024-11-11 11:58:00|576.6|576|576.9|576.3|577|576.4|576.6|576|23
1731326290000|2024-11-11 11:58:10|577|576.4|577|576.4|577|576.4|577|576.4|4
1731326300000|2024-11-11 11:58:20|577.3|576.7|577.1|576.5|577.3|576.7|577.1|576.5|39
1731326310000|2024-11-11 11:58:30|577|576.4|577|576.4|577|576.4|577|576.4|0
1731326340000|2024-11-11 11:59:00|||||||||5
1731326350000|2024-11-11 11:59:10|576.9|576.3|576.8|576.2|576.9|576.3|576.8|576.2|1
1731326400000|2024-11-11 12:00:00|576.9|576.3|577|576.4|577|576.4|576.9|576.3|3
1731326410000|2024-11-11 12:00:10|576.9|576.3|576.8|576.2|576.9|576.3|576.8|576.2|2
1731326420000|2024-11-11 12:00:20|||||||||1
1731326430000|2024-11-11 12:00:30|576.7|576.1|576.7|576.1|576.7|576.1|576.7|576.1|0
1731326440000|2024-11-11 12:00:40|576.8|576.2|576.8|576.2|576.8|576.2|576.8|576.2|1
1731326450000|2024-11-11 12:00:50|576.5|575.9|576.5|575.9|576.5|575.9|576.5|575.9|2
1731326460000|2024-11-11 12:01:00|576.4|575.8|576.4|575.8|576.4|575.8|576.4|575.8|0
1731326480000|2024-11-11 12:01:20|576.3|575.7|576.4|575.8|576.4|575.8|576.3|575.7|0
1731326510000|2024-11-11 12:01:50|576.3|575.7|576.2|575.6|576.3|575.7|576.2|575.6|0
1731326520000|2024-11-11 12:02:00|576.3|575.7|576.2|575.6|576.3|575.7|576.2|575.6|7
1731326530000|2024-11-11 12:02:10|576.3|575.7|576.1|575.5|576.3|575.7|576.1|575.5|14
1731326540000|2024-11-11 12:02:20|||||||||2
1731326580000|2024-11-11 12:03:00|576.3|575.7|576.2|575.6|576.3|575.7|576.2|575.6|14
1731326590000|2024-11-11 12:03:10|576.3|575.7|576.3|575.7|576.3|575.7|576.3|575.7|0
1731326600000|2024-11-11 12:03:20|||||||||3
1731326610000|2024-11-11 12:03:30|576.2|575.6|576.2|575.6|576.2|575.6|576.2|575.6|0
1731326620000|2024-11-11 12:03:40|576.3|575.7|576.3|575.7|576.3|575.7|576.3|575.7|0
1731326630000|2024-11-11 12:03:50|||||||||1
1731326650000|2024-11-11 12:04:10|576.2|575.6|576.2|575.6|576.2|575.6|576.2|575.6|0
1731326660000|2024-11-11 12:04:20|576|575.4|576|575.4|576|575.4|576|575.4|4
1731326690000|2024-11-11 12:04:50|576.1|575.5|576|575.4|576.1|575.5|576|575.4|14
1731326750000|2024-11-11 12:05:50|||||||||1
1731326780000|2024-11-11 12:06:20|||||||||3
1731326790000|2024-11-11 12:06:30|576.2|575.6|576.3|575.7|576.3|575.7|576.2|575.6|6
1731326800000|2024-11-11 12:06:40|576.2|575.6|576.3|575.7|576.3|575.7|576.2|575.6|0
1731326820000|2024-11-11 12:07:00|576.1|575.5|576.1|575.5|576.1|575.5|576.1|575.5|4
1731326830000|2024-11-11 12:07:10|576|575.4|576.1|575.5|576.1|575.5|576|575.4|0
1731326850000|2024-11-11 12:07:30|576|575.4|576|575.4|576|575.4|576|575.4|0
1731326860000|2024-11-11 12:07:40|576.2|575.6|576.3|575.7|576.3|575.7|576.2|575.6|11
1731326900000|2024-11-11 12:08:20|576.1|575.5|576.1|575.5|576.1|575.5|576.1|575.5|3
1731326920000|2024-11-11 12:08:40|576|575.4|576|575.4|576|575.4|576|575.4|0
1731326930000|2024-11-11 12:08:50|576.1|575.5|576.1|575.5|576.1|575.5|576.1|575.5|12
1731326960000|2024-11-11 12:09:20|576|575.4|576.1|575.5|576.1|575.5|576|575.4|5
1731326980000|2024-11-11 12:09:40|576|575.4|576|575.4|576|575.4|576|575.4|0
1731326990000|2024-11-11 12:09:50|576.2|575.6|576.2|575.6|576.2|575.6|576.2|575.6|10
1731327000000|2024-11-11 12:10:00|576.3|575.7|576.1|575.5|576.3|575.7|576.1|575.5|3
1731327010000|2024-11-11 12:10:10|576.2|575.6|576.2|575.6|576.2|575.6|576.2|575.6|2
1731327020000|2024-11-11 12:10:20|||||||||1
1731327030000|2024-11-11 12:10:30|576.3|575.7|576.3|575.7|576.3|575.7|576.2|575.6|21
1731327040000|2024-11-11 12:10:40|576.2|575.6|576.2|575.6|576.2|575.6|576.2|575.6|0
1731327090000|2024-11-11 12:11:30|576.3|575.7|576.4|575.8|576.4|575.8|576.3|575.7|20
1731327100000|2024-11-11 12:11:40|576.3|575.7|576.3|575.7|576.3|575.7|576.3|575.7|0
1731327110000|2024-11-11 12:11:50|576.2|575.6|576.3|575.7|576.3|575.7|576.2|575.6|0
1731327140000|2024-11-11 12:12:20|||||||||1
1731327170000|2024-11-11 12:12:50|576.2|575.6|576.2|575.6|576.2|575.6|576.2|575.6|1
1731327190000|2024-11-11 12:13:10|576.3|575.7|576.2|575.6|576.3|575.7|576.2|575.6|0
1731327200000|2024-11-11 12:13:20|576.3|575.7|576.3|575.7|576.3|575.7|576.3|575.7|1
1731327210000|2024-11-11 12:13:30|576.2|575.6|576.2|575.6|576.3|575.7|576.2|575.6|0
1731327220000|2024-11-11 12:13:40|576.3|575.7|576.3|575.7|576.3|575.7|576.3|575.7|0
1731327240000|2024-11-11 12:14:00|576.2|575.6|576.2|575.6|576.2|575.6|576.2|575.6|2
1731327260000|2024-11-11 12:14:20|576|575.4|576|575.4|576|575.4|576|575.4|3
1731327310000|2024-11-11 12:15:10|576.1|575.5|576.3|575.7|576.3|575.7|576.1|575.5|17
1731327320000|2024-11-11 12:15:20|576.2|575.6|576.2|575.6|576.2|575.6|576.2|575.6|0
1731327340000|2024-11-11 12:15:40|576|575.4|576|575.4|576|575.4|576|575.4|2
1731327410000|2024-11-11 12:16:50|575.8|575.2|575.8|575.2|575.8|575.2|575.8|575.2|30
1731327420000|2024-11-11 12:17:00|575.5|574.9|575.5|574.9|575.5|574.9|575.5|574.9|1
1731327430000|2024-11-11 12:17:10|||||||||4
1731327440000|2024-11-11 12:17:20|575.4|574.8|575.4|574.8|575.4|574.8|575.4|574.8|6
1731327460000|2024-11-11 12:17:40|575.5|574.9|575.5|574.9|575.5|574.9|575.5|574.9|0
1731327470000|2024-11-11 12:17:50|575.4|574.8|575.4|574.8|575.4|574.8|575.4|574.8|0
1731327550000|2024-11-11 12:19:10|575.2|574.6|575.2|574.6|575.2|574.6|575.2|574.6|5
1731327560000|2024-11-11 12:19:20|||||||||1
1731327570000|2024-11-11 12:19:30|575.3|574.7|574.9|574.3|575.3|574.7|574.9|574.3|14
1731327580000|2024-11-11 12:19:40|||||||||14
1731327600000|2024-11-11 12:20:00|574.8|574.2|574.9|574.3|574.9|574.3|574.8|574.2|16
1731327610000|2024-11-11 12:20:10|||||||||7
1731327620000|2024-11-11 12:20:20|574.8|574.2|574.8|574.2|574.8|574.2|574.8|574.2|11
1731327630000|2024-11-11 12:20:30|574.9|574.3|574.9|574.3|574.9|574.3|574.8|574.2|15
1731327640000|2024-11-11 12:20:40|||||||||2
1731327650000|2024-11-11 12:20:50|||||||||6
1731327660000|2024-11-11 12:21:00|||||||||1
1731327670000|2024-11-11 12:21:10|575|574.4|574.9|574.3|575|574.4|574.9|574.3|0
1731327680000|2024-11-11 12:21:20|575|574.4|575.2|574.6|575.3|574.7|575|574.4|25
1731327690000|2024-11-11 12:21:30|575.3|574.7|575.3|574.7|575.3|574.7|575.2|574.6|6
1731327710000|2024-11-11 12:21:50|575.2|574.6|575.2|574.6|575.2|574.6|575.2|574.6|0
1731327730000|2024-11-11 12:22:10|575.3|574.7|575.2|574.6|575.3|574.7|575.2|574.6|0
1731327740000|2024-11-11 12:22:20|||||||||1
1731327780000|2024-11-11 12:23:00|575|574.4|574.9|574.3|575|574.4|574.9|574.3|9
1731327790000|2024-11-11 12:23:10|575|574.4|575|574.4|575|574.4|575|574.4|0
1731327800000|2024-11-11 12:23:20|574.9|574.3|574.9|574.3|574.9|574.3|574.9|574.3|0
1731327820000|2024-11-11 12:23:40|575|574.4|575|574.4|575.1|574.5|575|574.4|8
1731327830000|2024-11-11 12:23:50|575.1|574.5|575.1|574.5|575.2|574.6|575|574.4|5
1731327840000|2024-11-11 12:24:00|575|574.4|575|574.4|575|574.4|575|574.4|0
1731327900000|2024-11-11 12:25:00|574.9|574.3|574.9|574.3|574.9|574.3|574.9|574.3|13
1731327920000|2024-11-11 12:25:20|574.8|574.2|574.5|573.9|574.8|574.2|574.5|573.9|2
1731327940000|2024-11-11 12:25:40|574.6|574|574.7|574.1|574.7|574.1|574.5|573.9|17
1731327950000|2024-11-11 12:25:50|574.8|574.2|574.7|574.1|574.8|574.2|574.7|574.1|0
1731327960000|2024-11-11 12:26:00|574.6|574|574|573.4|574.6|574|574|573.4|28
1731327970000|2024-11-11 12:26:10|573.9|573.3|574.3|573.7|574.3|573.7|573.9|573.3|24
1731328030000|2024-11-11 12:27:10|||||||||1
1731328040000|2024-11-11 12:27:20|||||||||4
1731328060000|2024-11-11 12:27:40|574.4|573.8|574.4|573.8|574.4|573.8|574.4|573.8|6
1731328090000|2024-11-11 12:28:10|574.5|573.9|574.5|573.9|574.5|573.9|574.5|573.9|0
1731328120000|2024-11-11 12:28:40|574.4|573.8|574.4|573.8|574.4|573.8|574.4|573.8|10
1731328140000|2024-11-11 12:29:00|574.5|573.9|574.5|573.9|574.5|573.9|574.5|573.9|7
1731328210000|2024-11-11 12:30:10|574.4|573.8|574.4|573.8|574.4|573.8|574.3|573.7|15
1731328220000|2024-11-11 12:30:20|574.5|573.9|574.5|573.9|574.5|573.9|574.5|573.9|1
1731328270000|2024-11-11 12:31:10|||||||||19
1731328350000|2024-11-11 12:32:30|574.4|573.8|574.5|573.9|574.5|573.9|574.4|573.8|0
1731328360000|2024-11-11 12:32:40|574.4|573.8|574.4|573.8|574.4|573.8|574.4|573.8|1
1731328380000|2024-11-11 12:33:00|574.2|573.6|574.1|573.5|574.2|573.6|574.1|573.5|41
1731328390000|2024-11-11 12:33:10|||||||||4
1731328400000|2024-11-11 12:33:20|574.2|573.6|574.3|573.7|574.3|573.7|574.2|573.6|5
1731328410000|2024-11-11 12:33:30|574.2|573.6|574.2|573.6|574.3|573.7|574.2|573.6|0
1731328420000|2024-11-11 12:33:40|574.1|573.5|573.9|573.3|574.1|573.5|573.9|573.3|11
1731328430000|2024-11-11 12:33:50|||||||||1
1731328440000|2024-11-11 12:34:00|574|573.4|574|573.4|574|573.4|574|573.4|0
1731328450000|2024-11-11 12:34:10|573.9|573.3|574|573.4|574|573.4|573.9|573.3|0
1731328460000|2024-11-11 12:34:20|573.9|573.3|573.9|573.3|573.9|573.3|573.9|573.3|4
1731328470000|2024-11-11 12:34:30|||||||||1
1731328480000|2024-11-11 12:34:40|574|573.4|573.9|573.3|574|573.4|573.9|573.3|8
1731328490000|2024-11-11 12:34:50|||||||||5
1731328500000|2024-11-11 12:35:00|573.8|573.2|573.8|573.2|573.8|573.2|573.8|573.2|31
1731328560000|2024-11-11 12:36:00|||||||||16
1731328570000|2024-11-11 12:36:10|574|573.4|574|573.4|574|573.4|573.9|573.3|23
1731328580000|2024-11-11 12:36:20|573.9|573.3|574|573.4|574|573.4|573.9|573.3|1
1731328590000|2024-11-11 12:36:30|||||||||5
1731328620000|2024-11-11 12:37:00|573.9|573.3|573.9|573.3|574|573.4|573.9|573.3|1
1731328630000|2024-11-11 12:37:10|||||||||27
1731328640000|2024-11-11 12:37:20|574|573.4|574|573.4|574|573.4|573.8|573.2|3
1731328660000|2024-11-11 12:37:40|||||||||1
1731328670000|2024-11-11 12:37:50|||||||||13
1731328690000|2024-11-11 12:38:10|573.8|573.2|573.8|573.2|573.8|573.2|573.8|573.2|10
1731328710000|2024-11-11 12:38:30|573.9|573.3|573.9|573.3|573.9|573.3|573.9|573.3|21
1731328720000|2024-11-11 12:38:40|||||||||1
1731328730000|2024-11-11 12:38:50|574|573.4|574|573.4|574|573.4|574|573.4|0
1731328760000|2024-11-11 12:39:20|||||||||3
1731328790000|2024-11-11 12:39:50|574.1|573.5|574|573.4|574.3|573.7|574|573.4|16
1731328800000|2024-11-11 12:40:00|574.1|573.5|574.1|573.5|574.1|573.5|574.1|573.5|3
1731328810000|2024-11-11 12:40:10|574.3|573.7|574.5|573.9|574.5|573.9|574.3|573.7|7
1731328820000|2024-11-11 12:40:20|||||||||2
1731328830000|2024-11-11 12:40:30|||||||||3
1731328840000|2024-11-11 12:40:40|||||||||4
1731328860000|2024-11-11 12:41:00|||||||||1
1731328870000|2024-11-11 12:41:10|||||||||7
1731328880000|2024-11-11 12:41:20|574.4|573.8|574.5|573.9|574.5|573.9|574.4|573.8|0
1731328900000|2024-11-11 12:41:40|574.4|573.8|574.5|573.9|574.5|573.9|574.4|573.8|1
1731328920000|2024-11-11 12:42:00|574.4|573.8|574.5|573.9|574.5|573.9|574.4|573.8|9
1731328940000|2024-11-11 12:42:20|||||||||1
1731328950000|2024-11-11 12:42:30|||||||||1
1731328960000|2024-11-11 12:42:40|574.4|573.8|574.5|573.9|574.5|573.9|574.4|573.8|6
1731328970000|2024-11-11 12:42:50|574.2|573.6|574.3|573.7|574.3|573.7|574.2|573.6|43
1731328980000|2024-11-11 12:43:00|574.1|573.5|574.1|573.5|574.1|573.5|574.1|573.5|4
1731328990000|2024-11-11 12:43:10|574.2|573.6|574|573.4|574.2|573.6|574|573.4|0
1731329060000|2024-11-11 12:44:20|||||||||23
1731329080000|2024-11-11 12:44:40|||||||||2
1731329090000|2024-11-11 12:44:50|574.1|573.5|574.1|573.5|574.1|573.5|574.1|573.5|9
1731329130000|2024-11-11 12:45:30|574.2|573.6|574.1|573.5|574.2|573.6|574.1|573.5|5
1731329140000|2024-11-11 12:45:40|574.2|573.6|574.2|573.6|574.2|573.6|574.2|573.6|26
1731329150000|2024-11-11 12:45:50|574.1|573.5|574|573.4|574.1|573.5|574|573.4|2
1731329160000|2024-11-11 12:46:00|||||||||4
1731329190000|2024-11-11 12:46:30|574.2|573.6|574.3|573.7|574.3|573.7|574.2|573.6|7
1731329200000|2024-11-11 12:46:40|574.2|573.6|574.3|573.7|574.3|573.7|574.1|573.5|3
1731329210000|2024-11-11 12:46:50|574.2|573.6|574.3|573.7|574.3|573.7|574.2|573.6|5
1731329220000|2024-11-11 12:47:00|574.2|573.6|574.3|573.7|574.3|573.7|574.2|573.6|5
1731329230000|2024-11-11 12:47:10|574|573.4|574|573.4|574|573.4|574|573.4|3
1731329310000|2024-11-11 12:48:30|||||||||6
1731329340000|2024-11-11 12:49:00|||||||||6
1731329360000|2024-11-11 12:49:20|||||||||1
1731329400000|2024-11-11 12:50:00|574.2|573.6|574|573.4|574.3|573.7|574|573.4|33
1731329420000|2024-11-11 12:50:20|||||||||6
1731329440000|2024-11-11 12:50:40|||||||||4
1731329460000|2024-11-11 12:51:00|||||||||17
1731329510000|2024-11-11 12:51:50|573.5|572.9|573.5|572.9|573.5|572.9|573.3|572.7|86
1731329520000|2024-11-11 12:52:00|||||||||33
1731329540000|2024-11-11 12:52:20|573.6|573|573.7|573.1|573.7|573.1|573.6|573|33
1731329570000|2024-11-11 12:52:50|||||||||1
1731329580000|2024-11-11 12:53:00|573.6|573|573.6|573|573.6|573|573.6|573|6
1731329590000|2024-11-11 12:53:10|573.7|573.1|573.8|573.2|573.8|573.2|573.7|573.1|1
1731329600000|2024-11-11 12:53:20|573.7|573.1|573.7|573.1|573.7|573.1|573.7|573.1|3
1731329610000|2024-11-11 12:53:30|573.5|572.9|573.5|572.9|573.6|573|573.5|572.9|11
1731329620000|2024-11-11 12:53:40|||||||||1
1731329660000|2024-11-11 12:54:20|||||||||6
1731329690000|2024-11-11 12:54:50|573.1|572.5|573|572.4|573.1|572.5|572.8|572.2|48
1731329700000|2024-11-11 12:55:00|572.9|572.3|572.9|572.3|572.9|572.3|572.9|572.3|10
1731329710000|2024-11-11 12:55:10|573|572.4|573|572.4|573|572.4|573|572.4|24
1731329720000|2024-11-11 12:55:20|||||||||21
1731329730000|2024-11-11 12:55:30|||||||||1
1731329740000|2024-11-11 12:55:40|||||||||3
1731329750000|2024-11-11 12:55:50|||||||||35
1731329770000|2024-11-11 12:56:10|572.9|572.3|572.9|572.3|573|572.4|572.9|572.3|5
1731329790000|2024-11-11 12:56:30|572.8|572.2|572.8|572.2|572.8|572.2|572.8|572.2|8
1731329800000|2024-11-11 12:56:40|572.7|572.1|572.7|572.1|572.7|572.1|572.7|572.1|24
1731329810000|2024-11-11 12:56:50|572.8|572.2|572.8|572.2|572.8|572.2|572.8|572.2|2
1731329820000|2024-11-11 12:57:00|||||||||5
1731329830000|2024-11-11 12:57:10|||||||||1
1731329860000|2024-11-11 12:57:40|||||||||12
1731329880000|2024-11-11 12:58:00|||||||||2
1731329890000|2024-11-11 12:58:10|||||||||16
1731329900000|2024-11-11 12:58:20|572.7|572.1|572.7|572.1|572.7|572.1|572.7|572.1|30
1731329910000|2024-11-11 12:58:30|572.8|572.2|572.8|572.2|572.8|572.2|572.8|572.2|0
1731329920000|2024-11-11 12:58:40|572.7|572.1|572.8|572.2|572.8|572.2|572.7|572.1|26
1731329940000|2024-11-11 12:59:00|572.7|572.1|572.5|571.9|572.7|572.1|572.5|571.9|13
1731329950000|2024-11-11 12:59:10|||||||||41
1731329970000|2024-11-11 12:59:30|||||||||19
1731330000000|2024-11-11 13:00:00|572.6|572|572.8|572.2|572.8|572.2|572.6|572|19
1731330010000|2024-11-11 13:00:10|572.7|572.1|572.6|572|572.8|572.2|572.6|572|15
1731330020000|2024-11-11 13:00:20|572.5|571.9|572.5|571.9|572.5|571.9|572.5|571.9|0
1731330060000|2024-11-11 13:01:00|||||||||3
1731330070000|2024-11-11 13:01:10|||||||||3
1731330080000|2024-11-11 13:01:20|571.3|570.7|571.2|570.6|571.4|570.8|571.2|570.6|98
1731330090000|2024-11-11 13:01:30|571.3|570.7|571.3|570.7|571.3|570.7|571.2|570.6|34
1731330100000|2024-11-11 13:01:40|571.2|570.6|571|570.4|571.2|570.6|570.8|570.2|97
1731330110000|2024-11-11 13:01:50|||||||||17
1731330120000|2024-11-11 13:02:00|||||||||9
1731330130000|2024-11-11 13:02:10|570.8|570.2|570.7|570.1|570.8|570.2|570.7|570.1|29
1731330140000|2024-11-11 13:02:20|||||||||4
1731330150000|2024-11-11 13:02:30|570.8|570.2|571|570.4|571|570.4|570.8|570.2|89
1731330160000|2024-11-11 13:02:40|571.5|570.9|571.5|570.9|571.7|571.1|571.5|570.9|14
1731330170000|2024-11-11 13:02:50|571.4|570.8|571.5|570.9|571.5|570.9|571.4|570.8|0
1731330180000|2024-11-11 13:03:00|571.6|571|571.5|570.9|571.6|571|571.5|570.9|18
1731330190000|2024-11-11 13:03:10|||||||||9
1731330200000|2024-11-11 13:03:20|571.7|571.1|571.8|571.2|571.8|571.2|571.7|571.1|23
1731330210000|2024-11-11 13:03:30|571.9|571.3|571.9|571.3|571.9|571.3|571.9|571.3|2
1731330220000|2024-11-11 13:03:40|572|571.4|572|571.4|572|571.4|572|571.4|26
1731330230000|2024-11-11 13:03:50|571.9|571.3|571.9|571.3|571.9|571.3|571.9|571.3|0
1731330240000|2024-11-11 13:04:00|||||||||1
1731330250000|2024-11-11 13:04:10|571.8|571.2|572.1|571.5|572.1|571.5|571.8|571.2|62
1731330260000|2024-11-11 13:04:20|572|571.4|571.9|571.3|572|571.4|571.9|571.3|4
1731330270000|2024-11-11 13:04:30|571.8|571.2|571.9|571.3|571.9|571.3|571.8|571.2|7
1731330280000|2024-11-11 13:04:40|572|571.4|571.9|571.3|572|571.4|571.9|571.3|5
1731330290000|2024-11-11 13:04:50|571.8|571.2|571.9|571.3|571.9|571.3|571.8|571.2|3
1731330300000|2024-11-11 13:05:00|572|571.4|572.1|571.5|572.2|571.6|572|571.4|19
1731330310000|2024-11-11 13:05:10|572|571.4|572|571.4|572|571.4|572|571.4|1
1731330320000|2024-11-11 13:05:20|572.1|571.5|572.1|571.5|572.1|571.5|572.1|571.5|2
1731330330000|2024-11-11 13:05:30|572|571.4|572|571.4|572|571.4|572|571.4|7
1731330340000|2024-11-11 13:05:40|571.9|571.3|571.9|571.3|572.1|571.5|571.9|571.3|4
1731330350000|2024-11-11 13:05:50|571.7|571.1|571.8|571.2|571.8|571.2|571.7|571.1|8
1731330360000|2024-11-11 13:06:00|571.7|571.1|571.8|571.2|571.8|571.2|571.7|571.1|7
1731330370000|2024-11-11 13:06:10|||||||||1
1731330380000|2024-11-11 13:06:20|572|571.4|572.1|571.5|572.1|571.5|572|571.4|1
1731330390000|2024-11-11 13:06:30|||||||||5
1731330410000|2024-11-11 13:06:50|572|571.4|572|571.4|572|571.4|572|571.4|49
1731330420000|2024-11-11 13:07:00|571.9|571.3|571.8|571.2|571.9|571.3|571.8|571.2|1
1731330440000|2024-11-11 13:07:20|571.7|571.1|571.7|571.1|571.7|571.1|571.7|571.1|0
1731330450000|2024-11-11 13:07:30|571.8|571.2|571.8|571.2|571.8|571.2|571.8|571.2|1
1731330460000|2024-11-11 13:07:40|||||||||1
1731330470000|2024-11-11 13:07:50|||||||||1
1731330490000|2024-11-11 13:08:10|571.9|571.3|571.8|571.2|571.9|571.3|571.8|571.2|29
1731330510000|2024-11-11 13:08:30|||||||||1
1731330520000|2024-11-11 13:08:40|571.7|571.1|571.7|571.1|571.7|571.1|571.7|571.1|15
1731330530000|2024-11-11 13:08:50|571.6|571|571.6|571|571.6|571|571.6|571|0
1731330550000|2024-11-11 13:09:10|571.5|570.9|571.5|570.9|571.5|570.9|571.5|570.9|0
1731330560000|2024-11-11 13:09:20|571.3|570.7|571.4|570.8|571.4|570.8|571.3|570.7|3
1731330570000|2024-11-11 13:09:30|||||||||1
1731330580000|2024-11-11 13:09:40|571.5|570.9|571.3|570.7|571.5|570.9|571.3|570.7|5
1731330590000|2024-11-11 13:09:50|||||||||14
1731330600000|2024-11-11 13:10:00|571.4|570.8|571.6|571|571.7|571.1|571.4|570.8|9
1731330610000|2024-11-11 13:10:10|571.7|571.1|571.7|571.1|571.7|571.1|571.7|571.1|6
1731330620000|2024-11-11 13:10:20|572|571.4|572|571.4|572|571.4|572|571.4|11
1731330640000|2024-11-11 13:10:40|572.1|571.5|572|571.4|572.1|571.5|572|571.4|18
1731330650000|2024-11-11 13:10:50|572.1|571.5|572.1|571.5|572.1|571.5|572.1|571.5|7
1731330660000|2024-11-11 13:11:00|572|571.4|571.8|571.2|572|571.4|571.8|571.2|15
1731330670000|2024-11-11 13:11:10|572|571.4|572|571.4|572|571.4|572|571.4|5
1731330680000|2024-11-11 13:11:20|572.1|571.5|572.1|571.5|572.1|571.5|572.1|571.5|8
1731330690000|2024-11-11 13:11:30|||||||||9
1731330700000|2024-11-11 13:11:40|||||||||30
1731330710000|2024-11-11 13:11:50|||||||||3
1731330720000|2024-11-11 13:12:00|572|571.4|572.1|571.5|572.1|571.5|572|571.4|0
1731330740000|2024-11-11 13:12:20|||||||||10
1731330750000|2024-11-11 13:12:30|572.2|571.6|572.2|571.6|572.2|571.6|572.2|571.6|6
1731330760000|2024-11-11 13:12:40|572.3|571.7|572.2|571.6|572.3|571.7|572.2|571.6|3
1731330770000|2024-11-11 13:12:50|||||||||2
1731330780000|2024-11-11 13:13:00|572|571.4|572.2|571.6|572.2|571.6|572|571.4|11
1731330790000|2024-11-11 13:13:10|572.1|571.5|572.1|571.5|572.1|571.5|572|571.4|1
1731330800000|2024-11-11 13:13:20|572|571.4|572|571.4|572|571.4|572|571.4|2
1731330810000|2024-11-11 13:13:30|572.1|571.5|572.1|571.5|572.1|571.5|572.1|571.5|0
1731330830000|2024-11-11 13:13:50|572|571.4|572|571.4|572|571.4|572|571.4|0
1731330840000|2024-11-11 13:14:00|571.9|571.3|572.1|571.5|572.1|571.5|571.9|571.3|54
1731330850000|2024-11-11 13:14:10|||||||||4
1731330860000|2024-11-11 13:14:20|572.2|571.6|572.1|571.5|572.2|571.6|572.1|571.5|9
1731330870000|2024-11-11 13:14:30|572.2|571.6|572.4|571.8|572.4|571.8|572.2|571.6|7
1731330880000|2024-11-11 13:14:40|||||||||1
1731330900000|2024-11-11 13:15:00|||||||||23
1731330910000|2024-11-11 13:15:10|572.1|571.5|572.2|571.6|572.2|571.6|572.1|571.5|3
1731330920000|2024-11-11 13:15:20|572.3|571.7|572.4|571.8|572.4|571.8|572.3|571.7|0
1731330940000|2024-11-11 13:15:40|||||||||1
1731330960000|2024-11-11 13:16:00|||||||||2
1731330970000|2024-11-11 13:16:10|572.3|571.7|572.1|571.5|572.3|571.7|572.1|571.5|1
1731330980000|2024-11-11 13:16:20|572.2|571.6|572.1|571.5|572.2|571.6|572.1|571.5|5
1731331000000|2024-11-11 13:16:40|572.2|571.6|572.1|571.5|572.2|571.6|572.1|571.5|5
1731331010000|2024-11-11 13:16:50|572.2|571.6|572.2|571.6|572.2|571.6|572.2|571.6|1
1731331020000|2024-11-11 13:17:00|572.1|571.5|572.2|571.6|572.2|571.6|572.1|571.5|3
1731331040000|2024-11-11 13:17:20|||||||||1
1731331050000|2024-11-11 13:17:30|572.1|571.5|572.2|571.6|572.2|571.6|572.1|571.5|5
1731331060000|2024-11-11 13:17:40|||||||||1
1731331070000|2024-11-11 13:17:50|572.1|571.5|572.1|571.5|572.1|571.5|572.1|571.5|0
1731331080000|2024-11-11 13:18:00|||||||||1
1731331090000|2024-11-11 13:18:10|572.4|571.8|572.4|571.8|572.4|571.8|572.4|571.8|6
1731331110000|2024-11-11 13:18:30|||||||||2
1731331130000|2024-11-11 13:18:50|572.6|572|572.6|572|572.6|572|572.6|572|10
1731331140000|2024-11-11 13:19:00|572.5|571.9|572.6|572|572.6|572|572.5|571.9|0
1731331170000|2024-11-11 13:19:30|||||||||2
1731331180000|2024-11-11 13:19:40|572.4|571.8|572.4|571.8|572.4|571.8|572.4|571.8|38
1731331190000|2024-11-11 13:19:50|||||||||2
1731331200000|2024-11-11 13:20:00|||||||||3
1731331240000|2024-11-11 13:20:40|||||||||23
1731331250000|2024-11-11 13:20:50|572.6|572|572.6|572|572.6|572|572.6|572|12
1731331270000|2024-11-11 13:21:10|572.5|571.9|572.5|571.9|572.5|571.9|572.5|571.9|1
1731331280000|2024-11-11 13:21:20|572.6|572|572.6|572|572.6|572|572.5|571.9|0
1731331300000|2024-11-11 13:21:40|572.9|572.3|573|572.4|573|572.4|572.7|572.1|40
1731331320000|2024-11-11 13:22:00|572.9|572.3|572.6|572|572.9|572.3|572.6|572|7
1731331340000|2024-11-11 13:22:20|572.8|572.2|572.9|572.3|572.9|572.3|572.8|572.2|3
1731331350000|2024-11-11 13:22:30|573|572.4|572.9|572.3|573|572.4|572.9|572.3|8
1731331360000|2024-11-11 13:22:40|573|572.4|573|572.4|573.1|572.5|573|572.4|0
1731331370000|2024-11-11 13:22:50|573.1|572.5|573.1|572.5|573.1|572.5|573|572.4|2
1731331380000|2024-11-11 13:23:00|573|572.4|573.1|572.5|573.1|572.5|573|572.4|5
1731331390000|2024-11-11 13:23:10|573.2|572.6|573.5|572.9|573.5|572.9|573.2|572.6|22
1731331400000|2024-11-11 13:23:20|573.4|572.8|573.4|572.8|573.4|572.8|573.4|572.8|11
1731331410000|2024-11-11 13:23:30|||||||||3
1731331430000|2024-11-11 13:23:50|||||||||2
1731331440000|2024-11-11 13:24:00|573.2|572.6|573.2|572.6|573.2|572.6|573.1|572.5|34
1731331460000|2024-11-11 13:24:20|573.1|572.5|573.2|572.6|573.2|572.6|573.1|572.5|5
1731331500000|2024-11-11 13:25:00|573.1|572.5|573.4|572.8|573.4|572.8|573.1|572.5|1
1731331510000|2024-11-11 13:25:10|||||||||1
1731331540000|2024-11-11 13:25:40|573.1|572.5|573.1|572.5|573.1|572.5|573.1|572.5|3
1731331560000|2024-11-11 13:26:00|||||||||6
1731331570000|2024-11-11 13:26:10|573|572.4|572.9|572.3|573|572.4|572.9|572.3|12
1731331580000|2024-11-11 13:26:20|||||||||1
1731331640000|2024-11-11 13:27:20|573|572.4|573|572.4|573|572.4|573|572.4|28
1731331650000|2024-11-11 13:27:30|573.1|572.5|573.1|572.5|573.1|572.5|573.1|572.5|3
1731331660000|2024-11-11 13:27:40|||||||||1
1731331680000|2024-11-11 13:28:00|573|572.4|573|572.4|573|572.4|572.9|572.3|4
1731331700000|2024-11-11 13:28:20|572.9|572.3|572.7|572.1|572.9|572.3|572.7|572.1|0
1731331710000|2024-11-11 13:28:30|572.9|572.3|572.9|572.3|572.9|572.3|572.9|572.3|0
1731331720000|2024-11-11 13:28:40|572.7|572.1|572.7|572.1|572.9|572.3|572.7|572.1|5
1731331740000|2024-11-11 13:29:00|572.9|572.3|572.9|572.3|572.9|572.3|572.9|572.3|5
1731331770000|2024-11-11 13:29:30|573|572.4|573|572.4|573|572.4|573|572.4|10
1731331780000|2024-11-11 13:29:40|572.9|572.3|572.7|572.1|572.9|572.3|572.7|572.1|0
1731331790000|2024-11-11 13:29:50|572.9|572.3|572.9|572.3|572.9|572.3|572.9|572.3|0
1731331800000|2024-11-11 13:30:00|||||||||4
1731331820000|2024-11-11 13:30:20|573.1|572.5|573.1|572.5|573.1|572.5|573.1|572.5|27
1731331830000|2024-11-11 13:30:30|573.4|572.8|573.4|572.8|573.4|572.8|573.4|572.8|9
1731331850000|2024-11-11 13:30:50|||||||||7
1731331860000|2024-11-11 13:31:00|573.8|573.2|573.9|573.3|574|573.4|573.8|573.2|21
1731331870000|2024-11-11 13:31:10|573.8|573.2|573.5|572.9|573.8|573.2|573.5|572.9|19
1731331900000|2024-11-11 13:31:40|573.6|573|573.6|573|573.6|573|573.6|573|11
1731331910000|2024-11-11 13:31:50|573.7|573.1|573.7|573.1|573.7|573.1|573.7|573.1|0
1731331930000|2024-11-11 13:32:10|573.6|573|573.6|573|573.6|573|573.6|573|2
1731331940000|2024-11-11 13:32:20|||||||||10
1731331950000|2024-11-11 13:32:30|573.4|572.8|573.2|572.6|573.4|572.8|573.2|572.6|14
1731331960000|2024-11-11 13:32:40|||||||||10
1731331970000|2024-11-11 13:32:50|573.1|572.5|573|572.4|573.1|572.5|573|572.4|2
1731331980000|2024-11-11 13:33:00|573.1|572.5|573.2|572.6|573.2|572.6|573.1|572.5|9
1731331990000|2024-11-11 13:33:10|573.1|572.5|573.1|572.5|573.1|572.5|573|572.4|7
1731332010000|2024-11-11 13:33:30|||||||||2
1731332030000|2024-11-11 13:33:50|572.9|572.3|572.8|572.2|572.9|572.3|572.8|572.2|7
1731332050000|2024-11-11 13:34:10|||||||||1
1731332070000|2024-11-11 13:34:30|||||||||1
1731332090000|2024-11-11 13:34:50|||||||||1
1731332100000|2024-11-11 13:35:00|573|572.4|573.1|572.5|573.1|572.5|573|572.4|10
1731332110000|2024-11-11 13:35:10|573|572.4|573.1|572.5|573.1|572.5|573|572.4|35
1731332120000|2024-11-11 13:35:20|573|572.4|573|572.4|573|572.4|573|572.4|3
1731332130000|2024-11-11 13:35:30|||||||||1
1731332150000|2024-11-11 13:35:50|||||||||2
1731332160000|2024-11-11 13:36:00|572.8|572.2|573.1|572.5|573.1|572.5|572.8|572.2|19
1731332170000|2024-11-11 13:36:10|573|572.4|573|572.4|573|572.4|573|572.4|1
1731332180000|2024-11-11 13:36:20|572.8|572.2|572.8|572.2|572.8|572.2|572.8|572.2|12
1731332200000|2024-11-11 13:36:40|||||||||2
1731332240000|2024-11-11 13:37:20|||||||||2
1731332250000|2024-11-11 13:37:30|572.7|572.1|572.7|572.1|572.7|572.1|572.7|572.1|0
1731332260000|2024-11-11 13:37:40|572.8|572.2|572.8|572.2|572.8|572.2|572.7|572.1|3
1731332270000|2024-11-11 13:37:50|||||||||1
1731332280000|2024-11-11 13:38:00|572.7|572.1|572.8|572.2|572.8|572.2|572.7|572.1|1
1731332290000|2024-11-11 13:38:10|572.7|572.1|572.7|572.1|572.7|572.1|572.7|572.1|0
1731332300000|2024-11-11 13:38:20|572.6|572|572.7|572.1|572.7|572.1|572.6|572|0
1731332310000|2024-11-11 13:38:30|572.6|572|572.6|572|572.6|572|572.6|572|8
1731332320000|2024-11-11 13:38:40|||||||||1
1731332330000|2024-11-11 13:38:50|572.5|571.9|572.3|571.7|572.5|571.9|572.3|571.7|29
1731332340000|2024-11-11 13:39:00|||||||||12
1731332350000|2024-11-11 13:39:10|||||||||2
1731332370000|2024-11-11 13:39:30|||||||||2
1731332390000|2024-11-11 13:39:50|572.5|571.9|572.7|572.1|572.8|572.2|572.5|571.9|46
1731332400000|2024-11-11 13:40:00|572.6|572|572.6|572|572.6|572|572.6|572|1
1731332410000|2024-11-11 13:40:10|572.7|572.1|572.6|572|572.7|572.1|572.6|572|5
1731332460000|2024-11-11 13:41:00|572.7|572.1|572.8|572.2|572.8|572.2|572.7|572.1|28
1731332470000|2024-11-11 13:41:10|573.1|572.5|572.9|572.3|573.1|572.5|572.8|572.2|6
1731332480000|2024-11-11 13:41:20|572.8|572.2|572.8|572.2|572.8|572.2|572.8|572.2|1
1731332490000|2024-11-11 13:41:30|||||||||1
1731332510000|2024-11-11 13:41:50|||||||||1
1731332560000|2024-11-11 13:42:40|||||||||11
1731332600000|2024-11-11 13:43:20|||||||||4
1731332610000|2024-11-11 13:43:30|||||||||5
1731332630000|2024-11-11 13:43:50|572.9|572.3|572.9|572.3|573|572.4|572.8|572.2|43
1731332640000|2024-11-11 13:44:00|573|572.4|573.1|572.5|573.1|572.5|572.8|572.2|224
1731332650000|2024-11-11 13:44:10|572.9|572.3|572.8|572.2|572.9|572.3|572.8|572.2|8
1731332660000|2024-11-11 13:44:20|||||||||26
1731332670000|2024-11-11 13:44:30|||||||||6
1731332680000|2024-11-11 13:44:40|||||||||15
1731332690000|2024-11-11 13:44:50|572.9|572.3|572.9|572.3|573|572.4|572.9|572.3|23
1731335400000|2024-11-11 14:30:00|572.3|571.7|571.4|570.8|572.3|571.7|571.1|570.5|394
1731335410000|2024-11-11 14:30:10|571.3|570.7|571.3|570.7|571.5|570.9|570.8|570.2|172
1731335420000|2024-11-11 14:30:20|571.1|570.5|571.8|571.2|572.3|571.7|571|570.4|213
1731335430000|2024-11-11 14:30:30|571.9|571.3|571|570.4|571.9|571.3|570.9|570.3|40
1731335440000|2024-11-11 14:30:40|570.9|570.3|570.3|569.7|570.9|570.3|570|569.4|66
1731335450000|2024-11-11 14:30:50|570|569.4|570.8|570.2|571|570.4|570|569.4|100
1731335460000|2024-11-11 14:31:00|570.5|569.9|570.3|569.7|570.5|569.9|570.2|569.6|146
1731335470000|2024-11-11 14:31:10|570.2|569.6|569.8|569.2|570.3|569.7|569.8|569.2|76
1731335480000|2024-11-11 14:31:20|570|569.4|569.8|569.2|570|569.4|569.5|568.9|38
1731335490000|2024-11-11 14:31:30|570|569.4|571|570.4|571.2|570.6|570|569.4|124
1731335500000|2024-11-11 14:31:40|571.1|570.5|571|570.4|571.1|570.5|570.8|570.2|24
1731335510000|2024-11-11 14:31:50|570.8|570.2|571|570.4|571|570.4|570.8|570.2|36
1731335520000|2024-11-11 14:32:00|571.1|570.5|571|570.4|571.3|570.7|570.8|570.2|37
1731335530000|2024-11-11 14:32:10|570.9|570.3|571|570.4|571|570.4|570.9|570.3|29
1731335540000|2024-11-11 14:32:20|571.3|570.7|571|570.4|571.4|570.8|571|570.4|38
1731335550000|2024-11-11 14:32:30|570.9|570.3|570.7|570.1|570.9|570.3|570.7|570.1|32
1731335560000|2024-11-11 14:32:40|570.8|570.2|570.8|570.2|571|570.4|570.8|570.2|46
1731335570000|2024-11-11 14:32:50|570.5|569.9|570.8|570.2|570.8|570.2|570.5|569.9|10
1731335580000|2024-11-11 14:33:00|570.5|569.9|570.8|570.2|570.8|570.2|570.3|569.7|79
1731335590000|2024-11-11 14:33:10|570.9|570.3|571|570.4|571|570.4|570.9|570.3|11
1731335600000|2024-11-11 14:33:20|||||||||9
1731335610000|2024-11-11 14:33:30|571.3|570.7|570.8|570.2|571.3|570.7|570.4|569.8|43
1731335620000|2024-11-11 14:33:40|571|570.4|570.9|570.3|571|570.4|570.8|570.2|13
1731335630000|2024-11-11 14:33:50|571|570.4|570.8|570.2|571|570.4|570.8|570.2|30
1731335640000|2024-11-11 14:34:00|571|570.4|570.8|570.2|571|570.4|570.8|570.2|37
1731335650000|2024-11-11 14:34:10|570.6|570|570.5|569.9|570.6|570|570.3|569.7|99
1731335660000|2024-11-11 14:34:20|570.7|570.1|570.8|570.2|570.8|570.2|570.7|570.1|50
1731335670000|2024-11-11 14:34:30|570.5|569.9|570.5|569.9|570.5|569.9|570.5|569.9|12
1731335680000|2024-11-11 14:34:40|570.4|569.8|570.4|569.8|570.8|570.2|570.3|569.7|34
1731335690000|2024-11-11 14:34:50|570.3|569.7|570.3|569.7|570.4|569.8|570|569.4|18
1731335700000|2024-11-11 14:35:00|570.4|569.8|570.5|569.9|570.5|569.9|570.3|569.7|41
1731335710000|2024-11-11 14:35:10|570.8|570.2|570.4|569.8|571.1|570.5|570.4|569.8|64
1731335720000|2024-11-11 14:35:20|570.5|569.9|570.5|569.9|570.5|569.9|570.3|569.7|53
1731335730000|2024-11-11 14:35:30|570.6|570|570.5|569.9|570.7|570.1|570.5|569.9|41
1731335740000|2024-11-11 14:35:40|570.4|569.8|570.3|569.7|570.5|569.9|570.3|569.7|20
1731335750000|2024-11-11 14:35:50|570.2|569.6|570.3|569.7|570.3|569.7|570.2|569.6|8
1731335760000|2024-11-11 14:36:00|570.4|569.8|570.7|570.1|570.7|570.1|570.4|569.8|82
1731335770000|2024-11-11 14:36:10|570.6|570|570.3|569.7|570.8|570.2|570.3|569.7|21
1731335780000|2024-11-11 14:36:20|570.5|569.9|570.5|569.9|570.5|569.9|570.5|569.9|56
1731335790000|2024-11-11 14:36:30|570.4|569.8|570.7|570.1|570.7|570.1|570.4|569.8|35
1731335800000|2024-11-11 14:36:40|570.6|570|570.3|569.7|570.7|570.1|570.3|569.7|29
1731335810000|2024-11-11 14:36:50|570.2|569.6|570.3|569.7|570.3|569.7|570.2|569.6|74
1731335820000|2024-11-11 14:37:00|570.5|569.9|570.5|569.9|570.5|569.9|570.4|569.8|53
1731335830000|2024-11-11 14:37:10|570.4|569.8|570|569.4|570.4|569.8|570|569.4|28
1731335840000|2024-11-11 14:37:20|569.8|569.2|570.3|569.7|570.3|569.7|569.8|569.2|57
1731335850000|2024-11-11 14:37:30|570.4|569.8|570|569.4|570.5|569.9|570|569.4|68
1731335860000|2024-11-11 14:37:40|570.2|569.6|570|569.4|570.2|569.6|570|569.4|34
1731335870000|2024-11-11 14:37:50|569.8|569.2|569.8|569.2|569.8|569.2|569.8|569.2|11
1731335880000|2024-11-11 14:38:00|568.8|568.2|568.8|568.2|568.8|568.2|568.8|568.2|71
1731335890000|2024-11-11 14:38:10|568.7|568.1|568.5|567.9|568.8|568.2|568.5|567.9|67
1731335900000|2024-11-11 14:38:20|568.7|568.1|568.8|568.2|568.8|568.2|568.5|567.9|99
1731335910000|2024-11-11 14:38:30|568.9|568.3|569.3|568.7|569.3|568.7|568.9|568.3|39
1731335920000|2024-11-11 14:38:40|569.2|568.6|569.3|568.7|569.6|569|569|568.4|41
1731335930000|2024-11-11 14:38:50|569.2|568.6|569.3|568.7|569.3|568.7|568.9|568.3|63
1731335940000|2024-11-11 14:39:00|569.5|568.9|569.5|568.9|569.5|568.9|569.5|568.9|35
1731335950000|2024-11-11 14:39:10|569.6|569|569.8|569.2|569.8|569.2|569.6|569|55
1731335960000|2024-11-11 14:39:20|569.5|568.9|569.5|568.9|569.5|568.9|569.5|568.9|19
1731335970000|2024-11-11 14:39:30|||||||||28
1731335980000|2024-11-11 14:39:40|569.3|568.7|569.8|569.2|569.8|569.2|569.3|568.7|22
1731335990000|2024-11-11 14:39:50|569.9|569.3|570.2|569.6|570.5|569.9|569.9|569.3|103
1731336000000|2024-11-11 14:40:00|570|569.4|570|569.4|570|569.4|570|569.4|9
1731336010000|2024-11-11 14:40:10|570.2|569.6|570|569.4|570.3|569.7|570|569.4|26
1731336020000|2024-11-11 14:40:20|||||||||9
1731336030000|2024-11-11 14:40:30|569.9|569.3|569.8|569.2|569.9|569.3|569.8|569.2|5
1731336040000|2024-11-11 14:40:40|570|569.4|569.8|569.2|570|569.4|569.8|569.2|14
1731336050000|2024-11-11 14:40:50|569.5|568.9|569.5|568.9|569.5|568.9|569.5|568.9|12
1731336060000|2024-11-11 14:41:00|||||||||13
1731336070000|2024-11-11 14:41:10|569.7|569.1|569.8|569.2|569.8|569.2|569.7|569.1|10
1731336080000|2024-11-11 14:41:20|569.7|569.1|569.5|568.9|569.7|569.1|569.5|568.9|20
1731336090000|2024-11-11 14:41:30|569.8|569.2|569.8|569.2|569.9|569.3|569.8|569.2|6
1731336100000|2024-11-11 14:41:40|569.9|569.3|570.3|569.7|570.3|569.7|569.8|569.2|89
1731336110000|2024-11-11 14:41:50|570.5|569.9|570.5|569.9|570.5|569.9|570.5|569.9|25
1731336120000|2024-11-11 14:42:00|570.3|569.7|570|569.4|570.3|569.7|570|569.4|13
1731336130000|2024-11-11 14:42:10|||||||||5
1731336140000|2024-11-11 14:42:20|569.8|569.2|569.5|568.9|569.8|569.2|569.5|568.9|20
1731336150000|2024-11-11 14:42:30|569.4|568.8|569.6|569|569.6|569|569.4|568.8|14
1731336160000|2024-11-11 14:42:40|569.8|569.2|569.5|568.9|569.8|569.2|569.5|568.9|9
1731336170000|2024-11-11 14:42:50|569.4|568.8|569.5|568.9|569.5|568.9|569.4|568.8|6
1731336180000|2024-11-11 14:43:00|||||||||14
1731336190000|2024-11-11 14:43:10|569.8|569.2|569.8|569.2|569.8|569.2|569.8|569.2|70
1731336200000|2024-11-11 14:43:20|569.7|569.1|569.5|568.9|569.8|569.2|569.5|568.9|28
1731336210000|2024-11-11 14:43:30|569.8|569.2|569.8|569.2|569.8|569.2|569.8|569.2|16
1731336220000|2024-11-11 14:43:40|569.7|569.1|569.8|569.2|569.8|569.2|569.7|569.1|8
1731336230000|2024-11-11 14:43:50|||||||||7
1731336240000|2024-11-11 14:44:00|569.5|568.9|569.5|568.9|569.5|568.9|569.3|568.7|32
1731336250000|2024-11-11 14:44:10|569.6|569|569.4|568.8|569.7|569.1|569.4|568.8|42
1731336260000|2024-11-11 14:44:20|569.3|568.7|569.3|568.7|569.4|568.8|569.3|568.7|7
1731336270000|2024-11-11 14:44:30|569|568.4|569.3|568.7|569.3|568.7|569|568.4|15
1731336280000|2024-11-11 14:44:40|569|568.4|569.2|568.6|569.3|568.7|569|568.4|17
1731336290000|2024-11-11 14:44:50|569.1|568.5|569|568.4|569.3|568.7|569|568.4|7
1731336300000|2024-11-11 14:45:00|568.8|568.2|568.8|568.2|568.8|568.2|568.8|568.2|108
1731336310000|2024-11-11 14:45:10|568.6|568|568.8|568.2|568.8|568.2|568.6|568|8
1731336350000|2024-11-11 14:45:50|568.7|568.1|568.2|567.6|568.7|568.1|568.1|567.5|1080
1731336360000|2024-11-11 14:46:00|568.1|567.5|568.3|567.7|568.3|567.7|568|567.4|36
1731336370000|2024-11-11 14:46:10|568.5|567.9|568.1|567.5|568.5|567.9|568|567.4|103
1731336380000|2024-11-11 14:46:20|568|567.4|568.4|567.8|568.4|567.8|568|567.4|168
1731336390000|2024-11-11 14:46:30|568.2|567.6|568.5|567.9|568.5|567.9|568.2|567.6|86
1731336400000|2024-11-11 14:46:40|568.7|568.1|569|568.4|569|568.4|568.7|568.1|13
1731336410000|2024-11-11 14:46:50|568.9|568.3|569|568.4|569|568.4|568.7|568.1|33
1731336420000|2024-11-11 14:47:00|568.8|568.2|569|568.4|569|568.4|568.7|568.1|15
1731336430000|2024-11-11 14:47:10|568.9|568.3|568.7|568.1|569|568.4|568.7|568.1|13
1731336440000|2024-11-11 14:47:20|||||||||6
1731336450000|2024-11-11 14:47:30|568.8|568.2|569.2|568.6|569.3|568.7|568.8|568.2|217
1731336460000|2024-11-11 14:47:40|569|568.4|568.8|568.2|569|568.4|568.8|568.2|26
1731336470000|2024-11-11 14:47:50|568.7|568.1|568.7|568.1|568.8|568.2|568.5|567.9|48
1731336480000|2024-11-11 14:48:00|568.8|568.2|568.8|568.2|568.8|568.2|568.5|567.9|40
1731336490000|2024-11-11 14:48:10|568.5|567.9|568.8|568.2|568.8|568.2|568.5|567.9|6
1731336500000|2024-11-11 14:48:20|568.7|568.1|568.8|568.2|568.8|568.2|568.7|568.1|10
1731336510000|2024-11-11 14:48:30|568.6|568|568.9|568.3|568.9|568.3|568.6|568|64
1731336520000|2024-11-11 14:48:40|569|568.4|569|568.4|569|568.4|569|568.4|4
1731336530000|2024-11-11 14:48:50|569.1|568.5|569.3|568.7|569.5|568.9|568.9|568.3|35
1731336540000|2024-11-11 14:49:00|569.4|568.8|569.3|568.7|569.4|568.8|569.3|568.7|140
1731336550000|2024-11-11 14:49:10|569.5|568.9|569.7|569.1|569.8|569.2|569.5|568.9|11
1731336560000|2024-11-11 14:49:20|569.6|569|569.5|568.9|569.7|569.1|569.5|568.9|13
1731336570000|2024-11-11 14:49:30|569.4|568.8|569.4|568.8|569.4|568.8|569.4|568.8|9
1731336580000|2024-11-11 14:49:40|569.5|568.9|569.9|569.3|569.9|569.3|569.5|568.9|14
1731336590000|2024-11-11 14:49:50|569.8|569.2|569.9|569.3|569.9|569.3|569.8|569.2|26
1731336600000|2024-11-11 14:50:00|569.8|569.2|570|569.4|570|569.4|569.6|569|67
1731336610000|2024-11-11 14:50:10|570.2|569.6|570.3|569.7|570.3|569.7|570.2|569.6|72
1731336620000|2024-11-11 14:50:20|||||||||4
1731336630000|2024-11-11 14:50:30|||||||||6
1731336640000|2024-11-11 14:50:40|||||||||18
1731336650000|2024-11-11 14:50:50|570.6|570|570.6|570|570.6|570|570.6|570|32
1731336660000|2024-11-11 14:51:00|570.3|569.7|570.3|569.7|570.6|570|570.3|569.7|246
1731336670000|2024-11-11 14:51:10|||||||||18
1731336680000|2024-11-11 14:51:20|570.2|569.6|569.7|569.1|570.2|569.6|569.7|569.1|17
1731336690000|2024-11-11 14:51:30|569.8|569.2|570|569.4|570|569.4|569.8|569.2|27
1731336700000|2024-11-11 14:51:40|||||||||31
1731336820000|2024-11-11 14:53:40|569.8|569.2|569.8|569.2|569.8|569.2|569.8|569.2|0
1731336840000|2024-11-11 14:54:00|570.3|569.7|570.4|569.8|570.4|569.8|570.3|569.7|1852
1731336850000|2024-11-11 14:54:10|570.3|569.7|570.1|569.5|570.3|569.7|570.1|569.5|11
1731336860000|2024-11-11 14:54:20|||||||||2
1731336870000|2024-11-11 14:54:30|570|569.4|570.1|569.5|570.1|569.5|569.8|569.2|31
1731336880000|2024-11-11 14:54:40|570.3|569.7|570.6|570|570.6|570|570.3|569.7|37
1731336890000|2024-11-11 14:54:50|570.4|569.8|570.5|569.9|570.5|569.9|570.4|569.8|63
1731336900000|2024-11-11 14:55:00|570.4|569.8|570.5|569.9|570.6|570|570.4|569.8|33
1731336910000|2024-11-11 14:55:10|570.4|569.8|570.4|569.8|570.5|569.9|570.4|569.8|26
1731336920000|2024-11-11 14:55:20|570.5|569.9|570.6|570|570.6|570|570.5|569.9|2
1731336930000|2024-11-11 14:55:30|570.5|569.9|570.6|570|570.6|570|570.5|569.9|4
1731336940000|2024-11-11 14:55:40|||||||||18
1731336950000|2024-11-11 14:55:50|||||||||8
1731336960000|2024-11-11 14:56:00|570.4|569.8|570.1|569.5|570.4|569.8|570.1|569.5|92
1731336970000|2024-11-11 14:56:10|||||||||2
1731336980000|2024-11-11 14:56:20|569.8|569.2|570.1|569.5|570.1|569.5|569.8|569.2|45
1731336990000|2024-11-11 14:56:30|569.8|569.2|570.2|569.6|570.3|569.7|569.8|569.2|18
1731337000000|2024-11-11 14:56:40|570.1|569.5|570.1|569.5|570.1|569.5|570.1|569.5|13
1731337010000|2024-11-11 14:56:50|569.9|569.3|569.8|569.2|569.9|569.3|569.8|569.2|19
1731337020000|2024-11-11 14:57:00|569.6|569|569.6|569|569.6|569|569.6|569|13
1731337030000|2024-11-11 14:57:10|569.8|569.2|569.8|569.2|569.8|569.2|569.8|569.2|30
1731337040000|2024-11-11 14:57:20|569.6|569|569.6|569|569.7|569.1|569.6|569|19
1731337050000|2024-11-11 14:57:30|||||||||9
1731337060000|2024-11-11 14:57:40|||||||||4
1731337070000|2024-11-11 14:57:50|569.8|569.2|569.8|569.2|569.8|569.2|569.8|569.2|26
1731337080000|2024-11-11 14:58:00|569.6|569|569.6|569|569.6|569|569.6|569|4
1731337090000|2024-11-11 14:58:10|||||||||3
1731337100000|2024-11-11 14:58:20|569.5|568.9|569.6|569|569.6|569|569.5|568.9|0
1731337110000|2024-11-11 14:58:30|569.3|568.7|569.3|568.7|569.3|568.7|569.3|568.7|39
1731337120000|2024-11-11 14:58:40|569.1|568.5|568.8|568.2|569.1|568.5|568.8|568.2|52
1731337130000|2024-11-11 14:58:50|||||||||10
1731337140000|2024-11-11 14:59:00|568.6|568|568.8|568.2|568.8|568.2|568.6|568|53
1731337150000|2024-11-11 14:59:10|568.9|568.3|569.1|568.5|569.1|568.5|568.8|568.2|12
1731337160000|2024-11-11 14:59:20|568.8|568.2|568.8|568.2|568.8|568.2|568.8|568.2|7
1731337170000|2024-11-11 14:59:30|||||||||2
1731337180000|2024-11-11 14:59:40|||||||||17
1731337190000|2024-11-11 14:59:50|||||||||7
1731337200000|2024-11-11 15:00:00|568.7|568.1|568.6|568|568.7|568.1|568.3|567.7|76
1731337210000|2024-11-11 15:00:10|||||||||31
1731337220000|2024-11-11 15:00:20|||||||||23
1731337230000|2024-11-11 15:00:30|||||||||8
1731337240000|2024-11-11 15:00:40|568.8|568.2|568.8|568.2|568.8|568.2|568.7|568.1|2
1731337250000|2024-11-11 15:00:50|568.6|568|568.6|568|568.6|568|568.6|568|17
1731337260000|2024-11-11 15:01:00|||||||||21
1731337270000|2024-11-11 15:01:10|||||||||24
1731337280000|2024-11-11 15:01:20|568.8|568.2|568.8|568.2|568.8|568.2|568.8|568.2|25
1731337290000|2024-11-11 15:01:30|568.6|568|568.6|568|568.6|568|568.6|568|14
1731337300000|2024-11-11 15:01:40|568.8|568.2|568.8|568.2|568.8|568.2|568.6|568|28
1731337310000|2024-11-11 15:01:50|||||||||14
1731337320000|2024-11-11 15:02:00|568.6|568|568.6|568|568.6|568|568.6|568|26
1731337330000|2024-11-11 15:02:10|568.3|567.7|568.3|567.7|568.3|567.7|568.3|567.7|6
1731337340000|2024-11-11 15:02:20|568.2|567.6|568.1|567.5|568.2|567.6|568.1|567.5|32
1731337350000|2024-11-11 15:02:30|||||||||25
1731337360000|2024-11-11 15:02:40|||||||||13
1731337370000|2024-11-11 15:02:50|||||||||13
1731337380000|2024-11-11 15:03:00|568.3|567.7|568.3|567.7|568.3|567.7|568.1|567.5|21
1731337390000|2024-11-11 15:03:10|568.5|567.9|568.6|568|568.6|568|568.4|567.8|33
1731337400000|2024-11-11 15:03:20|568.8|568.2|569.1|568.5|569.1|568.5|568.8|568.2|119
1731337410000|2024-11-11 15:03:30|568.9|568.3|569.1|568.5|569.1|568.5|568.9|568.3|9
1731337420000|2024-11-11 15:03:40|569.2|568.6|569.1|568.5|569.3|568.7|569.1|568.5|35
1731337430000|2024-11-11 15:03:50|569.2|568.6|569.2|568.6|569.3|568.7|569.1|568.5|23
1731337440000|2024-11-11 15:04:00|569.1|568.5|569.1|568.5|569.3|568.7|569.1|568.5|22
1731337450000|2024-11-11 15:04:10|569.3|568.7|569.3|568.7|569.3|568.7|569.3|568.7|3
1731337460000|2024-11-11 15:04:20|569.1|568.5|569.3|568.7|569.3|568.7|569.1|568.5|6
1731337470000|2024-11-11 15:04:30|569.2|568.6|569.1|568.5|569.2|568.6|569.1|568.5|19
1731337480000|2024-11-11 15:04:40|569.2|568.6|569.1|568.5|569.2|568.6|569.1|568.5|29
1731337490000|2024-11-11 15:04:50|||||||||8
1731337500000|2024-11-11 15:05:00|569|568.4|569.1|568.5|569.1|568.5|569|568.4|6
1731337510000|2024-11-11 15:05:10|568.9|568.3|568.8|568.2|569.1|568.5|568.8|568.2|32
1731337520000|2024-11-11 15:05:20|||||||||9
1731337530000|2024-11-11 15:05:30|568.7|568.1|568.8|568.2|568.8|568.2|568.7|568.1|8
1731337540000|2024-11-11 15:05:40|569.2|568.6|569.4|568.8|569.4|568.8|569.2|568.6|107
1731337550000|2024-11-11 15:05:50|569.2|568.6|569.2|568.6|569.3|568.7|569.1|568.5|27
1731337560000|2024-11-11 15:06:00|569.1|568.5|569.4|568.8|569.4|568.8|569.1|568.5|24
1731337570000|2024-11-11 15:06:10|569.5|568.9|569.4|568.8|569.5|568.9|569.3|568.7|24
1731337580000|2024-11-11 15:06:20|569.1|568.5|569.3|568.7|569.4|568.8|569.1|568.5|6
1731337590000|2024-11-11 15:06:30|569.2|568.6|569.4|568.8|569.5|568.9|569.2|568.6|422
1731337600000|2024-11-11 15:06:40|569.5|568.9|569.4|568.8|569.7|569.1|569.4|568.8|15
1731337610000|2024-11-11 15:06:50|569.5|568.9|569.7|569.1|569.7|569.1|569.5|568.9|1
1731337620000|2024-11-11 15:07:00|569.5|568.9|569.9|569.3|569.9|569.3|569.4|568.8|105
1731337630000|2024-11-11 15:07:10|570|569.4|570|569.4|570.2|569.6|570|569.4|183
1731337640000|2024-11-11 15:07:20|569.9|569.3|570.3|569.7|570.4|569.8|569.9|569.3|33
1731337650000|2024-11-11 15:07:30|570.4|569.8|570.3|569.7|570.4|569.8|570.3|569.7|3
1731337660000|2024-11-11 15:07:40|570.4|569.8|570.3|569.7|570.4|569.8|570.3|569.7|7
1731337670000|2024-11-11 15:07:50|570.4|569.8|570.4|569.8|570.4|569.8|570.3|569.7|5
1731337680000|2024-11-11 15:08:00|570.3|569.7|569.9|569.3|570.4|569.8|569.9|569.3|31
1731337690000|2024-11-11 15:08:10|569.7|569.1|569.8|569.2|569.8|569.2|569.7|569.1|21
1731337700000|2024-11-11 15:08:20|570|569.4|569.9|569.3|570|569.4|569.9|569.3|51
1731337710000|2024-11-11 15:08:30|570|569.4|570.2|569.6|570.2|569.6|570|569.4|23
1731337720000|2024-11-11 15:08:40|570.3|569.7|570.3|569.7|570.3|569.7|570.3|569.7|2
1731337730000|2024-11-11 15:08:50|||||||||6
1731337740000|2024-11-11 15:09:00|||||||||2
1731337750000|2024-11-11 15:09:10|570.2|569.6|570|569.4|570.2|569.6|570|569.4|7
1731337760000|2024-11-11 15:09:20|570.2|569.6|569.9|569.3|570.2|569.6|569.9|569.3|67
1731337770000|2024-11-11 15:09:30|570|569.4|570.2|569.6|570.2|569.6|570|569.4|4
1731337780000|2024-11-11 15:09:40|570.4|569.8|570.3|569.7|570.4|569.8|570.2|569.6|4
1731337790000|2024-11-11 15:09:50|570.4|569.8|570.4|569.8|570.4|569.8|570.3|569.7|7
1731337800000|2024-11-11 15:10:00|||||||||9
1731337810000|2024-11-11 15:10:10|570.5|569.9|570.7|570.1|570.7|570.1|570.5|569.9|29
1731337820000|2024-11-11 15:10:20|570.4|569.8|570.4|569.8|570.5|569.9|570.3|569.7|5
1731337830000|2024-11-11 15:10:30|570.3|569.7|570.3|569.7|570.3|569.7|570.2|569.6|10
1731337840000|2024-11-11 15:10:40|570.2|569.6|570.2|569.6|570.2|569.6|570.2|569.6|15
1731337850000|2024-11-11 15:10:50|570.3|569.7|570.3|569.7|570.3|569.7|570.3|569.7|19
1731337860000|2024-11-11 15:11:00|570.2|569.6|570|569.4|570.2|569.6|570|569.4|16
1731337870000|2024-11-11 15:11:10|570.2|569.6|570.2|569.6|570.2|569.6|570.2|569.6|8
1731337880000|2024-11-11 15:11:20|570.1|569.5|570.4|569.8|570.4|569.8|570.1|569.5|19
1731337890000|2024-11-11 15:11:30|570.5|569.9|570.4|569.8|570.5|569.9|570.4|569.8|11
1731337900000|2024-11-11 15:11:40|570.6|570|570.7|570.1|570.7|570.1|570.4|569.8|25
1731337910000|2024-11-11 15:11:50|570.4|569.8|570.4|569.8|570.4|569.8|570.4|569.8|52
1731337920000|2024-11-11 15:12:00|570.7|570.1|570.7|570.1|570.7|570.1|570.7|570.1|29
1731337930000|2024-11-11 15:12:10|||||||||44
1731337940000|2024-11-11 15:12:20|570.4|569.8|570.2|569.6|570.4|569.8|570.2|569.6|26
1731337950000|2024-11-11 15:12:30|||||||||10
1731337960000|2024-11-11 15:12:40|570.3|569.7|570.2|569.6|570.3|569.7|570.2|569.6|29
1731337970000|2024-11-11 15:12:50|569.9|569.3|570|569.4|570|569.4|569.9|569.3|6
1731337980000|2024-11-11 15:13:00|569.9|569.3|569.9|569.3|569.9|569.3|569.9|569.3|12
1731337990000|2024-11-11 15:13:10|569.7|569.1|569.7|569.1|569.7|569.1|569.7|569.1|17
1731338010000|2024-11-11 15:13:30|569.4|568.8|569.4|568.8|569.4|568.8|569.4|568.8|14
1731338020000|2024-11-11 15:13:40|||||||||12
1731338030000|2024-11-11 15:13:50|569.7|569.1|569.7|569.1|569.7|569.1|569.7|569.1|18
1731338040000|2024-11-11 15:14:00|569.5|568.9|569.7|569.1|569.7|569.1|569.5|568.9|7
1731338050000|2024-11-11 15:14:10|569.6|569|569.4|568.8|569.6|569|569.4|568.8|6
1731338060000|2024-11-11 15:14:20|||||||||18
1731338070000|2024-11-11 15:14:30|||||||||18
1731338080000|2024-11-11 15:14:40|||||||||4
1731338090000|2024-11-11 15:14:50|||||||||9
1731338100000|2024-11-11 15:15:00|569.2|568.6|569.2|568.6|569.2|568.6|569.2|568.6|7
1731338110000|2024-11-11 15:15:10|569|568.4|569.1|568.5|569.1|568.5|568.8|568.2|31
1731338120000|2024-11-11 15:15:20|569|568.4|568.9|568.3|569.1|568.5|568.9|568.3|65
1731338130000|2024-11-11 15:15:30|569.1|568.5|568.9|568.3|569.1|568.5|568.9|568.3|30
1731338140000|2024-11-11 15:15:40|569|568.4|569.1|568.5|569.1|568.5|568.9|568.3|22
1731338150000|2024-11-11 15:15:50|||||||||3
1731338160000|2024-11-11 15:16:00|568.9|568.3|568.9|568.3|569|568.4|568.9|568.3|2
1731338170000|2024-11-11 15:16:10|||||||||4
1731338180000|2024-11-11 15:16:20|||||||||31
1731338190000|2024-11-11 15:16:30|569|568.4|569.4|568.8|569.4|568.8|568.9|568.3|36
1731338200000|2024-11-11 15:16:40|569.6|569|569.6|569|569.6|569|569.5|568.9|17
1731338210000|2024-11-11 15:16:50|569.4|568.8|569.5|568.9|569.5|568.9|569.4|568.8|25
1731338220000|2024-11-11 15:17:00|569.4|568.8|569.6|569|569.6|569|569.4|568.8|10
1731338230000|2024-11-11 15:17:10|569.8|569.2|569.6|569|569.8|569.2|569.6|569|15
1731338240000|2024-11-11 15:17:20|569.5|568.9|569.6|569|569.6|569|569.5|568.9|3
1731338250000|2024-11-11 15:17:30|||||||||40
1731338260000|2024-11-11 15:17:40|||||||||3
1731338270000|2024-11-11 15:17:50|569.4|568.8|569.4|568.8|569.4|568.8|569.4|568.8|26
1731338280000|2024-11-11 15:18:00|||||||||2
1731338290000|2024-11-11 15:18:10|569.1|568.5|569.1|568.5|569.1|568.5|569.1|568.5|23
1731338300000|2024-11-11 15:18:20|||||||||2
1731338310000|2024-11-11 15:18:30|||||||||11
1731338320000|2024-11-11 15:18:40|||||||||9
1731338330000|2024-11-11 15:18:50|||||||||38
1731338340000|2024-11-11 15:19:00|||||||||9
1731338350000|2024-11-11 15:19:10|569.4|568.8|569.4|568.8|569.4|568.8|569.4|568.8|21
1731338360000|2024-11-11 15:19:20|||||||||25
1731338370000|2024-11-11 15:19:30|||||||||18
1731338380000|2024-11-11 15:19:40|569.3|568.7|569.1|568.5|569.3|568.7|569.1|568.5|19
1731338390000|2024-11-11 15:19:50|||||||||5
1731338400000|2024-11-11 15:20:00|||||||||51
1731338410000|2024-11-11 15:20:10|569.4|568.8|569.7|569.1|569.8|569.2|569.4|568.8|80
1731338420000|2024-11-11 15:20:20|||||||||6
1731338430000|2024-11-11 15:20:30|569.4|568.8|569.4|568.8|569.4|568.8|569.4|568.8|123
1731338440000|2024-11-11 15:20:40|569.5|568.9|569.7|569.1|569.7|569.1|569.5|568.9|20
1731338450000|2024-11-11 15:20:50|569.4|568.8|569.4|568.8|569.4|568.8|569.4|568.8|7
1731338460000|2024-11-11 15:21:00|||||||||2
1731338470000|2024-11-11 15:21:10|569.3|568.7|569.4|568.8|569.4|568.8|569.3|568.7|22
1731338500000|2024-11-11 15:21:40|569.5|568.9|569.4|568.8|569.5|568.9|569.4|568.8|1
1731338510000|2024-11-11 15:21:50|569.5|568.9|569.6|569|569.7|569.1|569.4|568.8|44
1731338520000|2024-11-11 15:22:00|569.7|569.1|569.7|569.1|569.7|569.1|569.4|568.8|26
1731338530000|2024-11-11 15:22:10|569.4|568.8|569.4|568.8|569.7|569.1|569.4|568.8|20
1731338540000|2024-11-11 15:22:20|||||||||109
1731338550000|2024-11-11 15:22:30|569.5|568.9|569.4|568.8|569.5|568.9|569.4|568.8|27
1731338560000|2024-11-11 15:22:40|||||||||18
1731338570000|2024-11-11 15:22:50|||||||||2
1731338580000|2024-11-11 15:23:00|569.6|569|569.4|568.8|569.6|569|569.4|568.8|10
1731338590000|2024-11-11 15:23:10|||||||||6
1731338600000|2024-11-11 15:23:20|||||||||10
1731338610000|2024-11-11 15:23:30|569.3|568.7|569.4|568.8|569.4|568.8|569.3|568.7|33
1731338620000|2024-11-11 15:23:40|569.2|568.6|569.4|568.8|569.4|568.8|569.2|568.6|68
1731338630000|2024-11-11 15:23:50|||||||||5
1731338640000|2024-11-11 15:24:00|||||||||2
1731338650000|2024-11-11 15:24:10|||||||||12
1731338660000|2024-11-11 15:24:20|||||||||2
1731338670000|2024-11-11 15:24:30|569.2|568.6|569.4|568.8|569.4|568.8|569.2|568.6|25
1731338680000|2024-11-11 15:24:40|569.7|569.1|569.7|569.1|569.7|569.1|569.7|569.1|94
1731338690000|2024-11-11 15:24:50|||||||||1
1731338700000|2024-11-11 15:25:00|||||||||3
1731338710000|2024-11-11 15:25:10|569.5|568.9|569.4|568.8|569.5|568.9|569.4|568.8|3
1731338720000|2024-11-11 15:25:20|569.7|569.1|569.7|569.1|569.7|569.1|569.7|569.1|11
1731338730000|2024-11-11 15:25:30|569.6|569|569.7|569.1|569.7|569.1|569.6|569|3
1731338740000|2024-11-11 15:25:40|569.6|569|569.4|568.8|569.6|569|569.4|568.8|9
1731338750000|2024-11-11 15:25:50|||||||||2
1731338760000|2024-11-11 15:26:00|||||||||13
1731338770000|2024-11-11 15:26:10|569.7|569.1|569.7|569.1|569.7|569.1|569.7|569.1|9
1731338780000|2024-11-11 15:26:20|||||||||2
1731338790000|2024-11-11 15:26:30|569.4|568.8|569.4|568.8|569.4|568.8|569.4|568.8|2
1731338800000|2024-11-11 15:26:40|569.2|568.6|569.2|568.6|569.2|568.6|569.2|568.6|8
1731338810000|2024-11-11 15:26:50|||||||||1
1731338820000|2024-11-11 15:27:00|||||||||3
1731338830000|2024-11-11 15:27:10|569.4|568.8|569.4|568.8|569.4|568.8|569.4|568.8|27
1731338840000|2024-11-11 15:27:20|569.3|568.7|569.4|568.8|569.4|568.8|569.2|568.6|14
1731338850000|2024-11-11 15:27:30|||||||||15
1731338860000|2024-11-11 15:27:40|569.7|569.1|569.2|568.6|569.7|569.1|569.2|568.6|23
1731338870000|2024-11-11 15:27:50|||||||||3
1731338880000|2024-11-11 15:28:00|568.9|568.3|568.9|568.3|568.9|568.3|568.9|568.3|63
1731338890000|2024-11-11 15:28:10|||||||||9
1731338910000|2024-11-11 15:28:30|||||||||14
1731338920000|2024-11-11 15:28:40|||||||||2
1731338930000|2024-11-11 15:28:50|||||||||2
1731338940000|2024-11-11 15:29:00|||||||||10
1731338950000|2024-11-11 15:29:10|568.7|568.1|568.9|568.3|568.9|568.3|568.7|568.1|8
1731338960000|2024-11-11 15:29:20|||||||||1
1731338970000|2024-11-11 15:29:30|||||||||1
1731338980000|2024-11-11 15:29:40|||||||||2
1731338990000|2024-11-11 15:29:50|568.4|567.8|568.4|567.8|568.4|567.8|568.4|567.8|11
1731339000000|2024-11-11 15:30:00|||||||||30
1731339010000|2024-11-11 15:30:10|||||||||1
1731339020000|2024-11-11 15:30:20|||||||||1
1731339030000|2024-11-11 15:30:30|568.7|568.1|568.4|567.8|568.7|568.1|568.4|567.8|13
1731339050000|2024-11-11 15:30:50|568.3|567.7|568.2|567.6|568.3|567.7|568.2|567.6|249
1731339060000|2024-11-11 15:31:00|||||||||8
1731339070000|2024-11-11 15:31:10|||||||||24
1731339080000|2024-11-11 15:31:20|||||||||5
1731339090000|2024-11-11 15:31:30|568.3|567.7|568.2|567.6|568.3|567.7|568.2|567.6|13
1731339100000|2024-11-11 15:31:40|568.3|567.7|568.4|567.8|568.4|567.8|568.2|567.6|11
1731339110000|2024-11-11 15:31:50|568.7|568.1|568.7|568.1|568.8|568.2|568.7|568.1|14
1731339120000|2024-11-11 15:32:00|568.8|568.2|568.7|568.1|568.8|568.2|568.7|568.1|20
1731339130000|2024-11-11 15:32:10|568.8|568.2|568.7|568.1|568.8|568.2|568.7|568.1|28
1731339140000|2024-11-11 15:32:20|568.9|568.3|569.2|568.6|569.2|568.6|568.9|568.3|7
1731339150000|2024-11-11 15:32:30|||||||||8
1731339170000|2024-11-11 15:32:50|||||||||7
1731339180000|2024-11-11 15:33:00|||||||||11
1731339190000|2024-11-11 15:33:10|||||||||10
1731339200000|2024-11-11 15:33:20|569.4|568.8|569.4|568.8|569.4|568.8|569.4|568.8|37
1731339210000|2024-11-11 15:33:30|569.6|569|569.7|569.1|569.7|569.1|569.6|569|10
1731339220000|2024-11-11 15:33:40|569.8|569.2|570.3|569.7|570.3|569.7|569.8|569.2|50
1731339230000|2024-11-11 15:33:50|570.2|569.6|570.2|569.6|570.3|569.7|570.2|569.6|12
1731339240000|2024-11-11 15:34:00|570.1|569.5|569.7|569.1|570.1|569.5|569.7|569.1|6
1731339250000|2024-11-11 15:34:10|569.6|569|569.6|569|569.6|569|569.4|568.8|9
1731339260000|2024-11-11 15:34:20|569.7|569.1|569.6|569|569.7|569.1|569.6|569|1
1731339270000|2024-11-11 15:34:30|569.7|569.1|569.7|569.1|569.7|569.1|569.7|569.1|1
1731339280000|2024-11-11 15:34:40|569.4|568.8|569.4|568.8|569.4|568.8|569.4|568.8|33
1731339290000|2024-11-11 15:34:50|||||||||3
1731339300000|2024-11-11 15:35:00|569.6|569|569.7|569.1|569.7|569.1|569.6|569|58
1731339310000|2024-11-11 15:35:10|569.4|568.8|569.4|568.8|569.4|568.8|569.4|568.8|54
1731339320000|2024-11-11 15:35:20|||||||||16
1731339330000|2024-11-11 15:35:30|||||||||1
1731339340000|2024-11-11 15:35:40|569.7|569.1|569.4|568.8|569.7|569.1|569.4|568.8|9
1731339350000|2024-11-11 15:35:50|569.2|568.6|569.2|568.6|569.2|568.6|569.2|568.6|7
1731339360000|2024-11-11 15:36:00|568.9|568.3|569.2|568.6|569.2|568.6|568.9|568.3|21
1731339370000|2024-11-11 15:36:10|569.1|568.5|568.9|568.3|569.1|568.5|568.9|568.3|5
1731339390000|2024-11-11 15:36:30|569.1|568.5|569.2|568.6|569.2|568.6|569.1|568.5|4
1731339400000|2024-11-11 15:36:40|568.9|568.3|568.9|568.3|568.9|568.3|568.9|568.3|4
1731339410000|2024-11-11 15:36:50|568.7|568.1|568.7|568.1|568.7|568.1|568.7|568.1|47
1731339420000|2024-11-11 15:37:00|568.4|567.8|568.7|568.1|568.7|568.1|568.4|567.8|31
1731339430000|2024-11-11 15:37:10|568.4|567.8|568.4|567.8|568.4|567.8|568.4|567.8|9
1731339440000|2024-11-11 15:37:20|||||||||3
1731339450000|2024-11-11 15:37:30|||||||||3
1731339460000|2024-11-11 15:37:40|||||||||1
1731339480000|2024-11-11 15:38:00|568.7|568.1|568.6|568|568.7|568.1|568.6|568|9
1731339490000|2024-11-11 15:38:10|568.7|568.1|568.7|568.1|568.9|568.3|568.7|568.1|52
1731339500000|2024-11-11 15:38:20|||||||||7
1731339510000|2024-11-11 15:38:30|||||||||6
1731339520000|2024-11-11 15:38:40|||||||||3
1731339530000|2024-11-11 15:38:50|||||||||1
1731339540000|2024-11-11 15:39:00|568.6|568|568.7|568.1|568.7|568.1|568.6|568|7
1731339550000|2024-11-11 15:39:10|568.6|568|568.9|568.3|568.9|568.3|568.6|568|8
1731339560000|2024-11-11 15:39:20|||||||||1
1731339570000|2024-11-11 15:39:30|||||||||26
1731339580000|2024-11-11 15:39:40|||||||||5
1731339590000|2024-11-11 15:39:50|||||||||3
1731339600000|2024-11-11 15:40:00|568.7|568.1|568.7|568.1|568.7|568.1|568.7|568.1|18
1731339610000|2024-11-11 15:40:10|568.6|568|568.4|567.8|568.6|568|568.4|567.8|5
1731339620000|2024-11-11 15:40:20|568.7|568.1|568.7|568.1|568.7|568.1|568.7|568.1|18
1731339650000|2024-11-11 15:40:50|||||||||4
1731339660000|2024-11-11 15:41:00|568.4|567.8|568.4|567.8|568.4|567.8|568.4|567.8|22
1731339670000|2024-11-11 15:41:10|||||||||3
1731339680000|2024-11-11 15:41:20|||||||||5
1731339690000|2024-11-11 15:41:30|568.3|567.7|568.4|567.8|568.4|567.8|568.3|567.7|1
1731339700000|2024-11-11 15:41:40|||||||||3
1731339710000|2024-11-11 15:41:50|||||||||3
1731339720000|2024-11-11 15:42:00|||||||||8
1731339730000|2024-11-11 15:42:10|||||||||1
1731339740000|2024-11-11 15:42:20|||||||||3
1731339750000|2024-11-11 15:42:30|||||||||24
1731339770000|2024-11-11 15:42:50|||||||||7
1731339780000|2024-11-11 15:43:00|568.3|567.7|568.4|567.8|568.4|567.8|568.2|567.6|42
1731339790000|2024-11-11 15:43:10|||||||||1
1731339800000|2024-11-11 15:43:20|||||||||6
1731339810000|2024-11-11 15:43:30|||||||||4
1731339820000|2024-11-11 15:43:40|568.2|567.6|568.2|567.6|568.2|567.6|568.2|567.6|18
1731339830000|2024-11-11 15:43:50|||||||||11
1731339840000|2024-11-11 15:44:00|||||||||7
1731339860000|2024-11-11 15:44:20|||||||||49
1731339870000|2024-11-11 15:44:30|||||||||4
1731339880000|2024-11-11 15:44:40|568.3|567.7|568.2|567.6|568.3|567.7|568.2|567.6|33
1731339890000|2024-11-11 15:44:50|||||||||9
1731339900000|2024-11-11 15:45:00|||||||||10
1731339910000|2024-11-11 15:45:10|||||||||3
1731339920000|2024-11-11 15:45:20|568.4|567.8|568.2|567.6|568.4|567.8|568.2|567.6|39
1731339930000|2024-11-11 15:45:30|||||||||15
1731339950000|2024-11-11 15:45:50|||||||||7
1731339960000|2024-11-11 15:46:00|||||||||8
1731339970000|2024-11-11 15:46:10|||||||||2
1731339980000|2024-11-11 15:46:20|||||||||30
1731339990000|2024-11-11 15:46:30|||||||||22
1731340000000|2024-11-11 15:46:40|||||||||6
1731340010000|2024-11-11 15:46:50|567.9|567.3|567.9|567.3|567.9|567.3|567.9|567.3|20
1731340020000|2024-11-11 15:47:00|567.7|567.1|567.4|566.8|567.7|567.1|567.4|566.8|19
1731340040000|2024-11-11 15:47:20|567.7|567.1|567.7|567.1|567.7|567.1|567.7|567.1|16
1731340050000|2024-11-11 15:47:30|567.4|566.8|567.7|567.1|567.7|567.1|567.4|566.8|56
1731340060000|2024-11-11 15:47:40|||||||||3
1731340070000|2024-11-11 15:47:50|||||||||5
1731340080000|2024-11-11 15:48:00|567.4|566.8|567.7|567.1|567.7|567.1|567.4|566.8|20
1731340090000|2024-11-11 15:48:10|||||||||16
1731340100000|2024-11-11 15:48:20|567.4|566.8|567.4|566.8|567.4|566.8|567.4|566.8|29
1731340110000|2024-11-11 15:48:30|||||||||5
1731340120000|2024-11-11 15:48:40|567.2|566.6|567.2|566.6|567.2|566.6|567.2|566.6|93
1731340130000|2024-11-11 15:48:50|566.9|566.3|566.9|566.3|566.9|566.3|566.9|566.3|63
1731340140000|2024-11-11 15:49:00|566.7|566.1|566.4|565.8|566.7|566.1|566.4|565.8|82
1731340150000|2024-11-11 15:49:10|566.1|565.5|566.1|565.5|566.3|565.7|566.1|565.5|115
1731340160000|2024-11-11 15:49:20|566|565.4|565.9|565.3|566|565.4|565.9|565.3|26
1731340170000|2024-11-11 15:49:30|565.8|565.2|565.9|565.3|565.9|565.3|565.8|565.2|30
1731340180000|2024-11-11 15:49:40|565.8|565.2|565.7|565.1|565.8|565.2|565.7|565.1|22
1731340190000|2024-11-11 15:49:50|565.8|565.2|565.9|565.3|565.9|565.3|565.7|565.1|61
1731340200000|2024-11-11 15:50:00|565.8|565.2|565.9|565.3|565.9|565.3|565.7|565.1|13
1731340210000|2024-11-11 15:50:10|566|565.4|566.4|565.8|566.7|566.1|566|565.4|106
1731340220000|2024-11-11 15:50:20|566.5|565.9|566.7|566.1|566.7|566.1|566.4|565.8|9
1731340230000|2024-11-11 15:50:30|566.9|566.3|566.8|566.2|566.9|566.3|566.7|566.1|64
1731340240000|2024-11-11 15:50:40|566.7|566.1|566.7|566.1|566.7|566.1|566.7|566.1|15
1731340250000|2024-11-11 15:50:50|||||||||3
1731340260000|2024-11-11 15:51:00|566.4|565.8|566.7|566.1|566.7|566.1|566.4|565.8|52
1731340270000|2024-11-11 15:51:10|||||||||3
1731340280000|2024-11-11 15:51:20|||||||||2
1731340290000|2024-11-11 15:51:30|566.5|565.9|566.6|566|566.7|566.1|566.4|565.8|50
1731340300000|2024-11-11 15:51:40|566.7|566.1|566.7|566.1|566.7|566.1|566.7|566.1|62
1731340310000|2024-11-11 15:51:50|566.6|566|566.6|566|566.6|566|566.6|566|16
1731340320000|2024-11-11 15:52:00|566.7|566.1|566.7|566.1|566.9|566.3|566.7|566.1|179
1731340330000|2024-11-11 15:52:10|566.6|566|566.6|566|566.7|566.1|566.6|566|20
1731340340000|2024-11-11 15:52:20|566.4|565.8|566.6|566|566.7|566.1|566.3|565.7|129
1731340350000|2024-11-11 15:52:30|||||||||4
1731340360000|2024-11-11 15:52:40|566.7|566.1|566.7|566.1|566.7|566.1|566.6|566|6
1731340370000|2024-11-11 15:52:50|566.4|565.8|566.4|565.8|566.4|565.8|566.4|565.8|39
1731340380000|2024-11-11 15:53:00|||||||||5
1731340390000|2024-11-11 15:53:10|||||||||12
1731340400000|2024-11-11 15:53:20|||||||||18
1731340410000|2024-11-11 15:53:30|566.2|565.6|566.2|565.6|566.2|565.6|566.2|565.6|53
1731340420000|2024-11-11 15:53:40|||||||||2
1731340430000|2024-11-11 15:53:50|565.9|565.3|566|565.4|566.1|565.5|565.9|565.3|115
1731340440000|2024-11-11 15:54:00|566.1|565.5|566.2|565.6|566.2|565.6|566.1|565.5|25
1731340450000|2024-11-11 15:54:10|566.4|565.8|566.4|565.8|566.4|565.8|566.4|565.8|55
1731340460000|2024-11-11 15:54:20|||||||||7
1731340470000|2024-11-11 15:54:30|||||||||2
1731340480000|2024-11-11 15:54:40|566.5|565.9|566.4|565.8|566.5|565.9|566.4|565.8|14
1731340490000|2024-11-11 15:54:50|566.7|566.1|566.7|566.1|566.7|566.1|566.7|566.1|39
1731340500000|2024-11-11 15:55:00|566.4|565.8|566.4|565.8|566.4|565.8|566.4|565.8|23
1731340510000|2024-11-11 15:55:10|||||||||4
1731340520000|2024-11-11 15:55:20|||||||||6
1731340530000|2024-11-11 15:55:30|||||||||12
1731340540000|2024-11-11 15:55:40|566.7|566.1|566.7|566.1|566.7|566.1|566.7|566.1|39
1731340550000|2024-11-11 15:55:50|||||||||13
1731340560000|2024-11-11 15:56:00|||||||||58
1731340570000|2024-11-11 15:56:10|566.6|566|566.7|566.1|566.7|566.1|566.6|566|112
1731340580000|2024-11-11 15:56:20|566.6|566|566.7|566.1|566.7|566.1|566.6|566|1
1731340590000|2024-11-11 15:56:30|||||||||7
1731340600000|2024-11-11 15:56:40|||||||||3
1731340610000|2024-11-11 15:56:50|566.6|566|566.7|566.1|566.7|566.1|566.6|566|14
1731340620000|2024-11-11 15:57:00|566.4|565.8|566.4|565.8|566.4|565.8|566.4|565.8|13
1731340630000|2024-11-11 15:57:10|||||||||3
1731340640000|2024-11-11 15:57:20|566.3|565.7|566.4|565.8|566.4|565.8|566.2|565.6|15
1731340650000|2024-11-11 15:57:30|||||||||3
1731340660000|2024-11-11 15:57:40|||||||||5
1731340670000|2024-11-11 15:57:50|||||||||7
1731340680000|2024-11-11 15:58:00|566.2|565.6|566.2|565.6|566.2|565.6|566.2|565.6|39
1731340700000|2024-11-11 15:58:20|||||||||4
1731340710000|2024-11-11 15:58:30|566.1|565.5|565.9|565.3|566.1|565.5|565.9|565.3|42
1731340720000|2024-11-11 15:58:40|||||||||3
1731340730000|2024-11-11 15:58:50|||||||||4
1731340740000|2024-11-11 15:59:00|||||||||8
1731340750000|2024-11-11 15:59:10|||||||||87
1731340760000|2024-11-11 15:59:20|566.2|565.6|566.2|565.6|566.2|565.6|566.2|565.6|4
1731340770000|2024-11-11 15:59:30|566.4|565.8|566.4|565.8|566.4|565.8|566.3|565.7|49
1731340780000|2024-11-11 15:59:40|566.3|565.7|566.4|565.8|566.4|565.8|566.2|565.6|9
1731340790000|2024-11-11 15:59:50|||||||||3
1731340800000|2024-11-11 16:00:00|566.2|565.6|566.2|565.6|566.2|565.6|566.2|565.6|47
1731340810000|2024-11-11 16:00:10|566|565.4|566.2|565.6|566.2|565.6|565.9|565.3|29
1731340820000|2024-11-11 16:00:20|566.7|566.1|566.6|566|566.7|566.1|566.6|566|66
1731340830000|2024-11-11 16:00:30|||||||||14
1731340840000|2024-11-11 16:00:40|566.5|565.9|566.5|565.9|566.5|565.9|566.5|565.9|45
1731340850000|2024-11-11 16:00:50|566.7|566.1|566.7|566.1|566.7|566.1|566.7|566.1|79
1731340860000|2024-11-11 16:01:00|566.6|566|566.5|565.9|566.6|566|566.5|565.9|48
1731340870000|2024-11-11 16:01:10|566.7|566.1|566.7|566.1|566.7|566.1|566.7|566.1|32
1731340880000|2024-11-11 16:01:20|566.6|566|566.6|566|566.6|566|566.6|566|16
1731340890000|2024-11-11 16:01:30|566.5|565.9|566.5|565.9|566.5|565.9|566.5|565.9|25
1731340900000|2024-11-11 16:01:40|||||||||8
1731340910000|2024-11-11 16:01:50|566.3|565.7|566.5|565.9|566.5|565.9|566.3|565.7|4
1731340920000|2024-11-11 16:02:00|566.3|565.7|566.3|565.7|566.3|565.7|566.2|565.6|9
1731340930000|2024-11-11 16:02:10|566.5|565.9|566.2|565.6|566.5|565.9|566.2|565.6|5
1731340940000|2024-11-11 16:02:20|||||||||6
1731340950000|2024-11-11 16:02:30|566.5|565.9|566.5|565.9|566.5|565.9|566.5|565.9|7
1731340960000|2024-11-11 16:02:40|566.7|566.1|566.7|566.1|566.7|566.1|566.7|566.1|23
1731340970000|2024-11-11 16:02:50|566.6|566|566.7|566.1|566.7|566.1|566.6|566|29
1731340980000|2024-11-11 16:03:00|566.6|566|566.7|566.1|566.7|566.1|566.6|566|13
1731341000000|2024-11-11 16:03:20|||||||||6
1731341010000|2024-11-11 16:03:30|||||||||20
1731341020000|2024-11-11 16:03:40|||||||||1
1731341030000|2024-11-11 16:03:50|566.5|565.9|566.5|565.9|566.5|565.9|566.5|565.9|11
1731341040000|2024-11-11 16:04:00|||||||||10
1731341050000|2024-11-11 16:04:10|566.7|566.1|566.7|566.1|566.7|566.1|566.7|566.1|9
1731341060000|2024-11-11 16:04:20|566.5|565.9|566.7|566.1|566.7|566.1|566.5|565.9|10
1731341070000|2024-11-11 16:04:30|||||||||4
1731341080000|2024-11-11 16:04:40|||||||||27
1731341090000|2024-11-11 16:04:50|566.6|566|566.6|566|566.7|566.1|566.6|566|1
1731341100000|2024-11-11 16:05:00|566.5|565.9|566.6|566|566.6|566|566.5|565.9|41
1731341110000|2024-11-11 16:05:10|566.7|566.1|566.7|566.1|566.7|566.1|566.7|566.1|22
1731341120000|2024-11-11 16:05:20|||||||||13
1731341130000|2024-11-11 16:05:30|||||||||9
1731341140000|2024-11-11 16:05:40|||||||||32
1731341150000|2024-11-11 16:05:50|||||||||4
1731341160000|2024-11-11 16:06:00|||||||||28
1731341170000|2024-11-11 16:06:10|566.6|566|567|566.4|567|566.4|566.6|566|42
1731341180000|2024-11-11 16:06:20|||||||||5
1731341190000|2024-11-11 16:06:30|567.2|566.6|567|566.4|567.2|566.6|567|566.4|16
1731341200000|2024-11-11 16:06:40|567.1|566.5|567.2|566.6|567.2|566.6|567.1|566.5|1
1731341210000|2024-11-11 16:06:50|567.1|566.5|567.5|566.9|567.5|566.9|567|566.4|37
1731341220000|2024-11-11 16:07:00|567.3|566.7|567.1|566.5|567.3|566.7|567.1|566.5|36
1731341230000|2024-11-11 16:07:10|567.2|566.6|567|566.4|567.2|566.6|567|566.4|17
1731341240000|2024-11-11 16:07:20|567.2|566.6|567.1|566.5|567.2|566.6|567|566.4|8
1731341250000|2024-11-11 16:07:30|567.2|566.6|567|566.4|567.2|566.6|567|566.4|1
1731341260000|2024-11-11 16:07:40|566.8|566.2|566.7|566.1|567|566.4|566.7|566.1|29
1731341280000|2024-11-11 16:08:00|567|566.4|566.8|566.2|567|566.4|566.7|566.1|10
1731341290000|2024-11-11 16:08:10|567|566.4|566.8|566.2|567|566.4|566.8|566.2|1
1731341300000|2024-11-11 16:08:20|567|566.4|566.6|566|567|566.4|566.5|565.9|56
1731341310000|2024-11-11 16:08:30|566.5|565.9|566.5|565.9|566.5|565.9|566.5|565.9|14
1731341320000|2024-11-11 16:08:40|||||||||8
1731341330000|2024-11-11 16:08:50|||||||||7
1731341340000|2024-11-11 16:09:00|566.3|565.7|566.7|566.1|566.7|566.1|566.2|565.6|416
1731341350000|2024-11-11 16:09:10|566.9|566.3|567|566.4|567|566.4|566.9|566.3|243
1731341360000|2024-11-11 16:09:20|567.3|566.7|567.3|566.7|567.3|566.7|567.3|566.7|292
1731341370000|2024-11-11 16:09:30|||||||||9
1731341380000|2024-11-11 16:09:40|567|566.4|567.3|566.7|567.3|566.7|567|566.4|76
1731341400000|2024-11-11 16:10:00|567.5|566.9|567.5|566.9|567.5|566.9|567.5|566.9|32
1731341410000|2024-11-11 16:10:10|||||||||14
1731341420000|2024-11-11 16:10:20|567.8|567.2|567.8|567.2|567.8|567.2|567.8|567.2|14
1731341430000|2024-11-11 16:10:30|568|567.4|567.8|567.2|568|567.4|567.8|567.2|88
1731341440000|2024-11-11 16:10:40|||||||||1
1731341450000|2024-11-11 16:10:50|||||||||6
1731341460000|2024-11-11 16:11:00|568|567.4|568|567.4|568|567.4|568|567.4|34
1731341470000|2024-11-11 16:11:10|||||||||1
1731341490000|2024-11-11 16:11:30|567.8|567.2|567.5|566.9|567.8|567.2|567.3|566.7|18
1731341500000|2024-11-11 16:11:40|567.4|566.8|567.5|566.9|567.5|566.9|567.4|566.8|4
1731341510000|2024-11-11 16:11:50|567.4|566.8|567.5|566.9|567.5|566.9|567.4|566.8|6
1731341520000|2024-11-11 16:12:00|||||||||6
1731341530000|2024-11-11 16:12:10|567.3|566.7|567.3|566.7|567.3|566.7|567.3|566.7|1
1731341540000|2024-11-11 16:12:20|567|566.4|567|566.4|567|566.4|567|566.4|10
1731341550000|2024-11-11 16:12:30|567.3|566.7|567.3|566.7|567.3|566.7|567.3|566.7|11
1731341560000|2024-11-11 16:12:40|||||||||1
1731341570000|2024-11-11 16:12:50|567.5|566.9|567.9|567.3|567.9|567.3|567.5|566.9|39
1731341580000|2024-11-11 16:13:00|567.8|567.2|568|567.4|568|567.4|567.8|567.2|21
1731341590000|2024-11-11 16:13:10|567.9|567.3|567.8|567.2|567.9|567.3|567.8|567.2|8
1731341600000|2024-11-11 16:13:20|||||||||4
1731341610000|2024-11-11 16:13:30|||||||||5
1731341620000|2024-11-11 16:13:40|567.7|567.1|567.5|566.9|567.7|567.1|567.5|566.9|12
1731341630000|2024-11-11 16:13:50|567.4|566.8|567.3|566.7|567.4|566.8|567.3|566.7|6
1731341640000|2024-11-11 16:14:00|||||||||10
1731341650000|2024-11-11 16:14:10|||||||||2
1731341660000|2024-11-11 16:14:20|||||||||1
1731341670000|2024-11-11 16:14:30|||||||||6
1731341680000|2024-11-11 16:14:40|567.2|566.6|567.1|566.5|567.2|566.6|567.1|566.5|5
1731341690000|2024-11-11 16:14:50|567.2|566.6|567.3|566.7|567.3|566.7|567|566.4|33
1731341700000|2024-11-11 16:15:00|567.2|566.6|567.2|566.6|567.3|566.7|567.2|566.6|5
1731341710000|2024-11-11 16:15:10|567|566.4|567|566.4|567|566.4|567|566.4|27
1731341720000|2024-11-11 16:15:20|566.8|566.2|566.8|566.2|566.9|566.3|566.8|566.2|2
1731341730000|2024-11-11 16:15:30|||||||||3
1731341740000|2024-11-11 16:15:40|||||||||20
1731341760000|2024-11-11 16:16:00|567|566.4|567|566.4|567|566.4|567|566.4|30
1731341770000|2024-11-11 16:16:10|567.2|566.6|567.2|566.6|567.2|566.6|567.2|566.6|4
1731341780000|2024-11-11 16:16:20|567|566.4|567|566.4|567|566.4|567|566.4|14
1731341790000|2024-11-11 16:16:30|||||||||3
1731341800000|2024-11-11 16:16:40|||||||||4
1731341820000|2024-11-11 16:17:00|566.8|566.2|566.8|566.2|566.8|566.2|566.8|566.2|9
1731341830000|2024-11-11 16:17:10|||||||||2
1731341840000|2024-11-11 16:17:20|||||||||2
1731341850000|2024-11-11 16:17:30|||||||||2
1731341870000|2024-11-11 16:17:50|567|566.4|567|566.4|567|566.4|567|566.4|5
1731341880000|2024-11-11 16:18:00|566.9|566.3|566.8|566.2|566.9|566.3|566.8|566.2|11
1731341890000|2024-11-11 16:18:10|||||||||5
1731341910000|2024-11-11 16:18:30|||||||||2
1731341920000|2024-11-11 16:18:40|||||||||6
1731341930000|2024-11-11 16:18:50|||||||||2
1731341940000|2024-11-11 16:19:00|566.5|565.9|566.5|565.9|566.6|566|566.5|565.9|29
1731341950000|2024-11-11 16:19:10|566.3|565.7|566.3|565.7|566.5|565.9|566.3|565.7|87
1731341960000|2024-11-11 16:19:20|566.4|565.8|566.3|565.7|566.4|565.8|566.3|565.7|4
1731341970000|2024-11-11 16:19:30|566.4|565.8|566.5|565.9|566.5|565.9|566.4|565.8|1
1731341980000|2024-11-11 16:19:40|566.4|565.8|566.5|565.9|566.5|565.9|566.4|565.8|35
1731341990000|2024-11-11 16:19:50|566.4|565.8|566.3|565.7|566.4|565.8|566.3|565.7|19
1731342000000|2024-11-11 16:20:00|566.4|565.8|566.4|565.8|566.4|565.8|566.4|565.8|58
1731342010000|2024-11-11 16:20:10|566.5|565.9|566.5|565.9|566.5|565.9|566.5|565.9|16
1731342020000|2024-11-11 16:20:20|||||||||7
1731342030000|2024-11-11 16:20:30|566.4|565.8|566.4|565.8|566.4|565.8|566.4|565.8|22
1731342040000|2024-11-11 16:20:40|||||||||2
1731342050000|2024-11-11 16:20:50|566.3|565.7|566.3|565.7|566.3|565.7|566.3|565.7|16
1731342060000|2024-11-11 16:21:00|566.2|565.6|566.4|565.8|566.4|565.8|566.2|565.6|57
1731342070000|2024-11-11 16:21:10|566.3|565.7|566.5|565.9|566.5|565.9|566.3|565.7|16
1731342080000|2024-11-11 16:21:20|||||||||2
1731342090000|2024-11-11 16:21:30|||||||||32
1731342100000|2024-11-11 16:21:40|||||||||18
1731342110000|2024-11-11 16:21:50|||||||||6
1731342120000|2024-11-11 16:22:00|566.3|565.7|566.5|565.9|566.5|565.9|566.3|565.7|30
1731342140000|2024-11-11 16:22:20|||||||||17
1731342150000|2024-11-11 16:22:30|||||||||4
1731342160000|2024-11-11 16:22:40|||||||||1
1731342170000|2024-11-11 16:22:50|566.3|565.7|566.3|565.7|566.3|565.7|566.3|565.7|1
1731342180000|2024-11-11 16:23:00|||||||||10
1731342190000|2024-11-11 16:23:10|||||||||10
1731342200000|2024-11-11 16:23:20|566.4|565.8|566.3|565.7|566.4|565.8|566.3|565.7|28
1731342210000|2024-11-11 16:23:30|||||||||6
1731342220000|2024-11-11 16:23:40|||||||||5
1731342230000|2024-11-11 16:23:50|||||||||8
1731342240000|2024-11-11 16:24:00|||||||||26
1731342250000|2024-11-11 16:24:10|566.6|566|566.8|566.2|567.1|566.5|566.6|566|101
1731342260000|2024-11-11 16:24:20|566.6|566|566.8|566.2|566.8|566.2|566.6|566|9
1731342270000|2024-11-11 16:24:30|566.6|566|566.6|566|566.7|566.1|566.6|566|4
1731342280000|2024-11-11 16:24:40|566.4|565.8|566.4|565.8|566.4|565.8|566.4|565.8|1
1731342290000|2024-11-11 16:24:50|||||||||2
1731342300000|2024-11-11 16:25:00|566.3|565.7|566.3|565.7|566.4|565.8|566.3|565.7|9
1731342310000|2024-11-11 16:25:10|566.4|565.8|566.4|565.8|566.4|565.8|566.3|565.7|7
1731342320000|2024-11-11 16:25:20|566.6|566|566.6|566|566.6|566|566.6|566|1
1731342330000|2024-11-11 16:25:30|566.5|565.9|566.6|566|566.6|566|566.5|565.9|3
1731342340000|2024-11-11 16:25:40|566.4|565.8|566.6|566|566.6|566|566.4|565.8|1
1731342350000|2024-11-11 16:25:50|566.4|565.8|566.3|565.7|566.5|565.9|566.3|565.7|19
1731342360000|2024-11-11 16:26:00|||||||||3
1731342370000|2024-11-11 16:26:10|||||||||3
1731342380000|2024-11-11 16:26:20|||||||||1
1731342390000|2024-11-11 16:26:30|||||||||3
1731342400000|2024-11-11 16:26:40|566.4|565.8|566.5|565.9|566.6|566|566.4|565.8|22
1731342410000|2024-11-11 16:26:50|566.4|565.8|566.4|565.8|566.4|565.8|566.4|565.8|2
1731342420000|2024-11-11 16:27:00|||||||||9
1731342430000|2024-11-11 16:27:10|||||||||3
1731342440000|2024-11-11 16:27:20|||||||||3
1731342450000|2024-11-11 16:27:30|566.3|565.7|566.3|565.7|566.3|565.7|566.3|565.7|24
1731342460000|2024-11-11 16:27:40|||||||||1
1731342470000|2024-11-11 16:27:50|||||||||1
1731342480000|2024-11-11 16:28:00|||||||||8
1731342490000|2024-11-11 16:28:10|||||||||1
1731342500000|2024-11-11 16:28:20|566.4|565.8|566.6|566|566.7|566.1|566.4|565.8|9
1731342510000|2024-11-11 16:28:30|||||||||2
1731342520000|2024-11-11 16:28:40|||||||||8
1731342530000|2024-11-11 16:28:50|566.9|566.3|566.9|566.3|566.9|566.3|566.9|566.3|55
1731342540000|2024-11-11 16:29:00|567|566.4|566.9|566.3|567.1|566.5|566.9|566.3|37
1731342550000|2024-11-11 16:29:10|567.4|566.8|567.5|566.9|567.5|566.9|567.3|566.7|43
1731342560000|2024-11-11 16:29:20|567.7|567.1|567.8|567.2|567.8|567.2|567.7|567.1|28
1731342570000|2024-11-11 16:29:30|567.7|567.1|567.7|567.1|567.9|567.3|567.5|566.9|36
1731342580000|2024-11-11 16:29:40|||||||||10
1731342590000|2024-11-11 16:29:50|567.6|567|567.7|567.1|567.7|567.1|567.6|567|54
1731342600000|2024-11-11 16:30:00|567.6|567|567.9|567.3|567.9|567.3|567.6|567|44
1731342610000|2024-11-11 16:30:10|567.7|567.1|568.3|567.7|568.3|567.7|567.7|567.1|99
1731342620000|2024-11-11 16:30:20|568.2|567.6|568.4|567.8|568.4|567.8|568.1|567.5|96
1731342630000|2024-11-11 16:30:30|568.5|567.9|568.4|567.8|568.6|568|568.2|567.6|60
1731342640000|2024-11-11 16:30:40|568.2|567.6|568.4|567.8|568.4|567.8|568.1|567.5|48
1731342650000|2024-11-11 16:30:50|568.2|567.6|568.1|567.5|568.2|567.6|568.1|567.5|12
1731342660000|2024-11-11 16:31:00|568.2|567.6|568.3|567.7|568.3|567.7|568.1|567.5|55
1731342670000|2024-11-11 16:31:10|568.4|567.8|568.4|567.8|568.4|567.8|568.3|567.7|6
1731342680000|2024-11-11 16:31:20|||||||||2
1731342690000|2024-11-11 16:31:30|568.3|567.7|568.5|567.9|568.5|567.9|568.3|567.7|42
1731342700000|2024-11-11 16:31:40|568.6|568|568.5|567.9|568.6|568|568.5|567.9|48
1731342710000|2024-11-11 16:31:50|568.6|568|568.8|568.2|568.8|568.2|568.6|568|21
1731342720000|2024-11-11 16:32:00|568.7|568.1|568.7|568.1|568.8|568.2|568.7|568.1|22
1731342730000|2024-11-11 16:32:10|568.9|568.3|568.9|568.3|568.9|568.3|568.9|568.3|19
1731342740000|2024-11-11 16:32:20|568.8|568.2|568.9|568.3|569.1|568.5|568.8|568.2|88
1731342750000|2024-11-11 16:32:30|568.8|568.2|568.8|568.2|568.8|568.2|568.8|568.2|1
1731342760000|2024-11-11 16:32:40|568.9|568.3|568.9|568.3|568.9|568.3|568.7|568.1|4
1731342770000|2024-11-11 16:32:50|569.1|568.5|568.9|568.3|569.1|568.5|568.9|568.3|37
1731342780000|2024-11-11 16:33:00|569|568.4|569.1|568.5|569.1|568.5|569|568.4|20
1731342790000|2024-11-11 16:33:10|569.4|568.8|569.1|568.5|569.4|568.8|569|568.4|66
1731342800000|2024-11-11 16:33:20|569.2|568.6|569.3|568.7|569.4|568.8|569.2|568.6|26
1731342810000|2024-11-11 16:33:30|569.2|568.6|569.4|568.8|569.4|568.8|569.1|568.5|25
1731342820000|2024-11-11 16:33:40|569.5|568.9|569.4|568.8|569.5|568.9|569.4|568.8|7
1731342830000|2024-11-11 16:33:50|||||||||46
1731342840000|2024-11-11 16:34:00|||||||||48
1731342850000|2024-11-11 16:34:10|||||||||5
1731342860000|2024-11-11 16:34:20|569.2|568.6|569.1|568.5|569.2|568.6|569.1|568.5|70
1731342870000|2024-11-11 16:34:30|569|568.4|569.2|568.6|569.2|568.6|569|568.4|54
1731342880000|2024-11-11 16:34:40|569.1|568.5|569.1|568.5|569.2|568.6|569.1|568.5|7
1731342890000|2024-11-11 16:34:50|568.9|568.3|569.1|568.5|569.1|568.5|568.9|568.3|22
1731342900000|2024-11-11 16:35:00|||||||||16
1731342910000|2024-11-11 16:35:10|569.2|568.6|569.2|568.6|569.2|568.6|569.2|568.6|8
1731342920000|2024-11-11 16:35:20|569.1|568.5|569.3|568.7|569.4|568.8|569.1|568.5|12
1731342930000|2024-11-11 16:35:30|569.4|568.8|569.4|568.8|569.4|568.8|569.4|568.8|10
1731342940000|2024-11-11 16:35:40|569.3|568.7|569.2|568.6|569.3|568.7|569.2|568.6|29
1731342950000|2024-11-11 16:35:50|569.1|568.5|569.1|568.5|569.3|568.7|569|568.4|54
1731342960000|2024-11-11 16:36:00|||||||||3
1731342970000|2024-11-11 16:36:10|569|568.4|569.1|568.5|569.1|568.5|569|568.4|102
1731342980000|2024-11-11 16:36:20|||||||||32
1731342990000|2024-11-11 16:36:30|||||||||1
1731343000000|2024-11-11 16:36:40|||||||||1
1731343010000|2024-11-11 16:36:50|569|568.4|569.1|568.5|569.1|568.5|569|568.4|4
1731343020000|2024-11-11 16:37:00|||||||||9
1731343030000|2024-11-11 16:37:10|569|568.4|569.1|568.5|569.1|568.5|569|568.4|0
1731343050000|2024-11-11 16:37:30|568.6|568|568.7|568.1|568.8|568.2|568.6|568|194
1731343060000|2024-11-11 16:37:40|568.8|568.2|568.8|568.2|568.8|568.2|568.8|568.2|17
1731343070000|2024-11-11 16:37:50|568.9|568.3|569.1|568.5|569.1|568.5|568.9|568.3|21
1731343080000|2024-11-11 16:38:00|569.2|568.6|569.3|568.7|569.3|568.7|569.2|568.6|5
1731343090000|2024-11-11 16:38:10|569.2|568.6|569.3|568.7|569.3|568.7|569.2|568.6|3
1731343100000|2024-11-11 16:38:20|569.5|568.9|569.5|568.9|569.5|568.9|569.4|568.8|25
1731343110000|2024-11-11 16:38:30|569.4|568.8|569.3|568.7|569.4|568.8|569.3|568.7|8
1731343120000|2024-11-11 16:38:40|||||||||12
1731343130000|2024-11-11 16:38:50|569.5|568.9|569.5|568.9|569.5|568.9|569.4|568.8|3
1731343140000|2024-11-11 16:39:00|569.3|568.7|569.3|568.7|569.3|568.7|569.3|568.7|12
1731343150000|2024-11-11 16:39:10|569.1|568.5|569.1|568.5|569.1|568.5|569.1|568.5|3
1731343160000|2024-11-11 16:39:20|569|568.4|569|568.4|569|568.4|569|568.4|6
1731343170000|2024-11-11 16:39:30|569.3|568.7|569.3|568.7|569.3|568.7|569.3|568.7|12
1731343180000|2024-11-11 16:39:40|569.2|568.6|569.3|568.7|569.3|568.7|569.2|568.6|2
1731343200000|2024-11-11 16:40:00|||||||||1
1731343210000|2024-11-11 16:40:10|||||||||7
1731343220000|2024-11-11 16:40:20|||||||||1
1731343230000|2024-11-11 16:40:30|||||||||3
1731343240000|2024-11-11 16:40:40|||||||||3
1731343250000|2024-11-11 16:40:50|569.2|568.6|569.2|568.6|569.3|568.7|569.2|568.6|12
1731343260000|2024-11-11 16:41:00|569.3|568.7|569|568.4|569.3|568.7|569|568.4|10
1731343270000|2024-11-11 16:41:10|||||||||2
1731343280000|2024-11-11 16:41:20|||||||||3
1731343290000|2024-11-11 16:41:30|||||||||2
1731343300000|2024-11-11 16:41:40|||||||||1
1731343310000|2024-11-11 16:41:50|569.3|568.7|569.3|568.7|569.3|568.7|569.3|568.7|19
1731343320000|2024-11-11 16:42:00|569.5|568.9|570|569.4|570|569.4|569.5|568.9|22
1731343330000|2024-11-11 16:42:10|||||||||1
1731343340000|2024-11-11 16:42:20|569.8|569.2|570.5|569.9|570.8|570.2|569.8|569.2|116
1731343350000|2024-11-11 16:42:30|570.7|570.1|570.5|569.9|570.8|570.2|570.5|569.9|36
1731343360000|2024-11-11 16:42:40|570.4|569.8|570.3|569.7|570.4|569.8|570.3|569.7|28
1731343370000|2024-11-11 16:42:50|570|569.4|570.1|569.5|570.1|569.5|570|569.4|106
1731343380000|2024-11-11 16:43:00|570|569.4|570.1|569.5|570.2|569.6|570|569.4|73
1731343390000|2024-11-11 16:43:10|570|569.4|569.9|569.3|570|569.4|569.9|569.3|3
1731343400000|2024-11-11 16:43:20|569.8|569.2|569.8|569.2|569.9|569.3|569.8|569.2|34
1731343410000|2024-11-11 16:43:30|569.7|569.1|569.6|569|569.7|569.1|569.6|569|27
1731343420000|2024-11-11 16:43:40|569.7|569.1|569.7|569.1|569.7|569.1|569.7|569.1|15
1731343430000|2024-11-11 16:43:50|569.6|569|569.6|569|569.6|569|569.6|569|7
1731343440000|2024-11-11 16:44:00|569.5|568.9|569.5|568.9|569.6|569|569.5|568.9|7
1731343450000|2024-11-11 16:44:10|569.4|568.8|569.5|568.9|569.5|568.9|569.4|568.8|13
1731343460000|2024-11-11 16:44:20|||||||||10
1731343470000|2024-11-11 16:44:30|||||||||2
1731343480000|2024-11-11 16:44:40|||||||||4
1731343490000|2024-11-11 16:44:50|||||||||2
1731343500000|2024-11-11 16:45:00|||||||||1
1731343510000|2024-11-11 16:45:10|569.4|568.8|569.5|568.9|569.5|568.9|569.4|568.8|9
1731343520000|2024-11-11 16:45:20|||||||||3
1731343530000|2024-11-11 16:45:30|||||||||1
1731343540000|2024-11-11 16:45:40|569.2|568.6|569.2|568.6|569.2|568.6|569.1|568.5|229
1731343550000|2024-11-11 16:45:50|569.4|568.8|569.4|568.8|569.5|568.9|569.4|568.8|3
1731343560000|2024-11-11 16:46:00|569.2|568.6|569.2|568.6|569.2|568.6|569.2|568.6|22
1731343570000|2024-11-11 16:46:10|569|568.4|569|568.4|569.2|568.6|569|568.4|91
1731343580000|2024-11-11 16:46:20|569.2|568.6|569.2|568.6|569.2|568.6|569.1|568.5|27
1731343590000|2024-11-11 16:46:30|569.4|568.8|569.5|568.9|569.5|568.9|569.4|568.8|3
1731343600000|2024-11-11 16:46:40|569.4|568.8|569.5|568.9|569.5|568.9|569.4|568.8|2
1731343610000|2024-11-11 16:46:50|569.7|569.1|569.7|569.1|570|569.4|569.7|569.1|65
1731343620000|2024-11-11 16:47:00|||||||||2
1731343630000|2024-11-11 16:47:10|||||||||14
1731343640000|2024-11-11 16:47:20|570|569.4|569.9|569.3|570|569.4|569.9|569.3|5
1731343650000|2024-11-11 16:47:30|||||||||3
1731343660000|2024-11-11 16:47:40|569.7|569.1|569.9|569.3|569.9|569.3|569.7|569.1|6
1731343670000|2024-11-11 16:47:50|||||||||2
1731343680000|2024-11-11 16:48:00|||||||||5
1731343690000|2024-11-11 16:48:10|||||||||4
1731343700000|2024-11-11 16:48:20|||||||||2
1731343710000|2024-11-11 16:48:30|||||||||2
1731343720000|2024-11-11 16:48:40|569.6|569|569.6|569|569.6|569|569.6|569|48
1731343730000|2024-11-11 16:48:50|569.5|568.9|569.4|568.8|569.5|568.9|569.4|568.8|13
1731343740000|2024-11-11 16:49:00|569.5|568.9|569.4|568.8|569.5|568.9|569.4|568.8|11
1731343750000|2024-11-11 16:49:10|569.2|568.6|569.2|568.6|569.2|568.6|569.2|568.6|2
1731343760000|2024-11-11 16:49:20|569.1|568.5|569.1|568.5|569.1|568.5|569.1|568.5|13
1731343770000|2024-11-11 16:49:30|569.2|568.6|569.2|568.6|569.2|568.6|569.2|568.6|6
1731343780000|2024-11-11 16:49:40|||||||||31
1731343790000|2024-11-11 16:49:50|569.4|568.8|569.5|568.9|569.5|568.9|569.2|568.6|3
1731343800000|2024-11-11 16:50:00|569.4|568.8|569.5|568.9|569.5|568.9|569.4|568.8|15
1731343810000|2024-11-11 16:50:10|569.4|568.8|569.5|568.9|569.5|568.9|569.4|568.8|2
1731343820000|2024-11-11 16:50:20|||||||||2
1731343830000|2024-11-11 16:50:30|||||||||2
1731343840000|2024-11-11 16:50:40|||||||||21
1731343850000|2024-11-11 16:50:50|569.4|568.8|569.5|568.9|569.5|568.9|569.2|568.6|5
1731343860000|2024-11-11 16:51:00|569.4|568.8|569.5|568.9|569.5|568.9|569.4|568.8|6
1731343870000|2024-11-11 16:51:10|||||||||5
1731343880000|2024-11-11 16:51:20|||||||||2
1731343890000|2024-11-11 16:51:30|||||||||7
1731343900000|2024-11-11 16:51:40|||||||||2
1731343910000|2024-11-11 16:51:50|569.2|568.6|569.2|568.6|569.2|568.6|569.2|568.6|21
1731343920000|2024-11-11 16:52:00|569.1|568.5|569|568.4|569.1|568.5|569|568.4|12
1731343930000|2024-11-11 16:52:10|||||||||6
1731343940000|2024-11-11 16:52:20|||||||||4
1731343950000|2024-11-11 16:52:30|||||||||3
1731343960000|2024-11-11 16:52:40|||||||||3
1731343970000|2024-11-11 16:52:50|||||||||3
1731343980000|2024-11-11 16:53:00|568.9|568.3|569|568.4|569|568.4|568.9|568.3|9
1731343990000|2024-11-11 16:53:10|||||||||7
1731344000000|2024-11-11 16:53:20|569.2|568.6|569.2|568.6|569.2|568.6|569.2|568.6|31
1731344010000|2024-11-11 16:53:30|||||||||19
1731344020000|2024-11-11 16:53:40|569.5|568.9|569.5|568.9|569.7|569.1|569.5|568.9|98
1731344030000|2024-11-11 16:53:50|569.4|568.8|569.5|568.9|569.5|568.9|569.2|568.6|159
1731344040000|2024-11-11 16:54:00|||||||||6
1731344050000|2024-11-11 16:54:10|569.6|569|569.5|568.9|569.6|569|569.5|568.9|3
1731344060000|2024-11-11 16:54:20|569.7|569.1|569.7|569.1|569.7|569.1|569.7|569.1|10
1731344070000|2024-11-11 16:54:30|||||||||2
1731344080000|2024-11-11 16:54:40|570|569.4|570|569.4|570|569.4|570|569.4|3
1731344100000|2024-11-11 16:55:00|||||||||12
1731344110000|2024-11-11 16:55:10|570.1|569.5|570|569.4|570.1|569.5|570|569.4|14
1731344140000|2024-11-11 16:55:40|569.7|569.1|569.8|569.2|569.8|569.2|569.7|569.1|22
1731344150000|2024-11-11 16:55:50|570|569.4|570|569.4|570|569.4|570|569.4|0
1731344160000|2024-11-11 16:56:00|569.9|569.3|569.8|569.2|569.9|569.3|569.8|569.2|0
1731344180000|2024-11-11 16:56:20|569.9|569.3|569.9|569.3|569.9|569.3|569.9|569.3|1
1731344190000|2024-11-11 16:56:30|570|569.4|570|569.4|570|569.4|570|569.4|0
1731344200000|2024-11-11 16:56:40|569.7|569.1|569.7|569.1|569.7|569.1|569.7|569.1|11
1731344210000|2024-11-11 16:56:50|569.8|569.2|570|569.4|570|569.4|569.7|569.1|11
1731344220000|2024-11-11 16:57:00|569.7|569.1|569.7|569.1|569.7|569.1|569.7|569.1|2
1731344230000|2024-11-11 16:57:10|||||||||1
1731344240000|2024-11-11 16:57:20|||||||||3
1731344250000|2024-11-11 16:57:30|569.5|568.9|569.5|568.9|569.5|568.9|569.5|568.9|7
1731344260000|2024-11-11 16:57:40|569.7|569.1|569.7|569.1|569.7|569.1|569.7|569.1|21
1731344270000|2024-11-11 16:57:50|569.5|568.9|569.9|569.3|570|569.4|569.5|568.9|153
1731344280000|2024-11-11 16:58:00|570|569.4|570|569.4|570|569.4|570|569.4|9
1731344290000|2024-11-11 16:58:10|||||||||8
1731344300000|2024-11-11 16:58:20|570.3|569.7|570.3|569.7|570.3|569.7|570.3|569.7|231
1731344310000|2024-11-11 16:58:30|||||||||2
1731344320000|2024-11-11 16:58:40|570.4|569.8|570.5|569.9|570.5|569.9|570.4|569.8|18
1731344330000|2024-11-11 16:58:50|570.4|569.8|570|569.4|570.4|569.8|570|569.4|40
1731344340000|2024-11-11 16:59:00|570.1|569.5|570.5|569.9|570.5|569.9|570.1|569.5|7
1731344350000|2024-11-11 16:59:10|||||||||6
1731344360000|2024-11-11 16:59:20|||||||||2
1731344370000|2024-11-11 16:59:30|570.4|569.8|569.8|569.2|570.4|569.8|569.8|569.2|42
1731344380000|2024-11-11 16:59:40|569.9|569.3|569.9|569.3|569.9|569.3|569.9|569.3|3
1731344390000|2024-11-11 16:59:50|569.8|569.2|569.9|569.3|569.9|569.3|569.8|569.2|8
1731344400000|2024-11-11 17:00:00|570|569.4|570|569.4|570|569.4|569.9|569.3|13
1731344410000|2024-11-11 17:00:10|||||||||3
1731344420000|2024-11-11 17:00:20|||||||||2
1731344430000|2024-11-11 17:00:30|||||||||2
1731344450000|2024-11-11 17:00:50|||||||||6
1731344460000|2024-11-11 17:01:00|569.8|569.2|570|569.4|570|569.4|569.8|569.2|23
1731344480000|2024-11-11 17:01:20|570.2|569.6|570|569.4|570.2|569.6|570|569.4|24
1731344490000|2024-11-11 17:01:30|570.1|569.5|570.2|569.6|570.2|569.6|570.1|569.5|3
1731344500000|2024-11-11 17:01:40|||||||||4
1731344520000|2024-11-11 17:02:00|570.5|569.9|570.5|569.9|570.5|569.9|570.4|569.8|61
1731344530000|2024-11-11 17:02:10|570.7|570.1|570.5|569.9|570.7|570.1|570.5|569.9|46
1731344540000|2024-11-11 17:02:20|||||||||18
1731344550000|2024-11-11 17:02:30|||||||||1
1731344560000|2024-11-11 17:02:40|571|570.4|571|570.4|571.1|570.5|571|570.4|43
1731344570000|2024-11-11 17:02:50|571.1|570.5|571.2|570.6|571.2|570.6|571.1|570.5|118
1731344580000|2024-11-11 17:03:00|571.1|570.5|571|570.4|571.1|570.5|571|570.4|8
1731344590000|2024-11-11 17:03:10|||||||||10
1731344600000|2024-11-11 17:03:20|||||||||3
1731344610000|2024-11-11 17:03:30|||||||||27
1731344620000|2024-11-11 17:03:40|571.1|570.5|571.1|570.5|571.1|570.5|571.1|570.5|26
1731344630000|2024-11-11 17:03:50|571.2|570.6|571.2|570.6|571.2|570.6|571.2|570.6|26
1731344640000|2024-11-11 17:04:00|571|570.4|571.2|570.6|571.2|570.6|570.8|570.2|18
1731344650000|2024-11-11 17:04:10|571.1|570.5|571.1|570.5|571.1|570.5|571.1|570.5|49
1731344660000|2024-11-11 17:04:20|571|570.4|571|570.4|571|570.4|571|570.4|12
1731344670000|2024-11-11 17:04:30|||||||||8
1731344680000|2024-11-11 17:04:40|||||||||7
1731344690000|2024-11-11 17:04:50|571.2|570.6|571.2|570.6|571.4|570.8|571.2|570.6|55
1731344700000|2024-11-11 17:05:00|571.4|570.8|571.7|571.1|571.7|571.1|571.4|570.8|57
1731344710000|2024-11-11 17:05:10|571.5|570.9|571.6|571|571.7|571.1|571.5|570.9|20
1731344720000|2024-11-11 17:05:20|571.7|571.1|572.1|571.5|572.1|571.5|571.7|571.1|100
1731344730000|2024-11-11 17:05:30|572|571.4|572|571.4|572.1|571.5|572|571.4|25
1731344740000|2024-11-11 17:05:40|572.2|571.6|572.5|571.9|572.5|571.9|572.2|571.6|28
1731344750000|2024-11-11 17:05:50|572.6|572|572.7|572.1|572.7|572.1|572.5|571.9|51
1731344760000|2024-11-11 17:06:00|572.5|571.9|572.5|571.9|572.5|571.9|572.5|571.9|80
1731344770000|2024-11-11 17:06:10|572.6|572|572.5|571.9|572.6|572|572.5|571.9|45
1731344780000|2024-11-11 17:06:20|572.2|571.6|572.2|571.6|572.2|571.6|572.2|571.6|15
1731344790000|2024-11-11 17:06:30|||||||||2
1731344800000|2024-11-11 17:06:40|||||||||2
1731344810000|2024-11-11 17:06:50|572.1|571.5|572.1|571.5|572.1|571.5|572.1|571.5|6
1731344820000|2024-11-11 17:07:00|572|571.4|572.1|571.5|572.1|571.5|572|571.4|59
1731344830000|2024-11-11 17:07:10|572|571.4|572|571.4|572|571.4|572|571.4|5
1731344840000|2024-11-11 17:07:20|||||||||1
1731344850000|2024-11-11 17:07:30|||||||||4
1731344860000|2024-11-11 17:07:40|||||||||3
1731344870000|2024-11-11 17:07:50|572.2|571.6|572.5|571.9|572.5|571.9|572.2|571.6|40
1731344880000|2024-11-11 17:08:00|572.4|571.8|572.5|571.9|572.5|571.9|572.2|571.6|5
1731344890000|2024-11-11 17:08:10|572.4|571.8|572.2|571.6|572.4|571.8|572.2|571.6|36
1731344900000|2024-11-11 17:08:20|||||||||6
1731344910000|2024-11-11 17:08:30|572.5|571.9|572.5|571.9|572.5|571.9|572.5|571.9|9
1731344920000|2024-11-11 17:08:40|||||||||1
1731344930000|2024-11-11 17:08:50|572.4|571.8|572.4|571.8|572.4|571.8|572.4|571.8|10
1731344940000|2024-11-11 17:09:00|572.2|571.6|572.2|571.6|572.2|571.6|572.2|571.6|14
1731344950000|2024-11-11 17:09:10|572.4|571.8|572.4|571.8|572.4|571.8|572.4|571.8|3
1731344960000|2024-11-11 17:09:20|572.6|572|572.6|572|572.6|572|572.6|572|5
1731344970000|2024-11-11 17:09:30|572.5|571.9|572.6|572|572.6|572|572.5|571.9|2
1731344980000|2024-11-11 17:09:40|572.5|571.9|572.6|572|572.6|572|572.5|571.9|6
1731344990000|2024-11-11 17:09:50|572.7|572.1|572.7|572.1|572.7|572.1|572.7|572.1|4
1731345000000|2024-11-11 17:10:00|572.9|572.3|573|572.4|573|572.4|572.7|572.1|17
1731345010000|2024-11-11 17:10:10|||||||||22
1731345020000|2024-11-11 17:10:20|572.9|572.3|572.9|572.3|572.9|572.3|572.9|572.3|8
1731345030000|2024-11-11 17:10:30|572.7|572.1|572.6|572|572.7|572.1|572.6|572|26
1731345040000|2024-11-11 17:10:40|572.5|571.9|572.9|572.3|572.9|572.3|572.5|571.9|24
1731345050000|2024-11-11 17:10:50|572.7|572.1|572.9|572.3|572.9|572.3|572.7|572.1|6
1731345060000|2024-11-11 17:11:00|573.1|572.5|573.2|572.6|573.2|572.6|573.1|572.5|57
1731345070000|2024-11-11 17:11:10|573.1|572.5|573.1|572.5|573.1|572.5|573.1|572.5|21
1731345080000|2024-11-11 17:11:20|||||||||11
1731345090000|2024-11-11 17:11:30|573|572.4|573|572.4|573|572.4|573|572.4|3
1731345100000|2024-11-11 17:11:40|572.9|572.3|573|572.4|573|572.4|572.9|572.3|43
1731345110000|2024-11-11 17:11:50|573.1|572.5|573.2|572.6|573.2|572.6|573.1|572.5|22
1731345120000|2024-11-11 17:12:00|573.4|572.8|573|572.4|573.4|572.8|573|572.4|14
1731345130000|2024-11-11 17:12:10|573.2|572.6|573.4|572.8|573.5|572.9|573.2|572.6|16
1731345140000|2024-11-11 17:12:20|573.2|572.6|573.5|572.9|573.5|572.9|573.2|572.6|8
1731345150000|2024-11-11 17:12:30|573.4|572.8|573.2|572.6|573.4|572.8|573.2|572.6|7
1731345160000|2024-11-11 17:12:40|573.5|572.9|573.5|572.9|573.8|573.2|573.5|572.9|377
1731345170000|2024-11-11 17:12:50|||||||||27
1731345180000|2024-11-11 17:13:00|573.3|572.7|573.3|572.7|573.5|572.9|573.3|572.7|19
1731345190000|2024-11-11 17:13:10|573.2|572.6|573.2|572.6|573.3|572.7|573.2|572.6|13
1731345200000|2024-11-11 17:13:20|573.1|572.5|573.1|572.5|573.2|572.6|573.1|572.5|22
1731345210000|2024-11-11 17:13:30|573.2|572.6|573.5|572.9|573.5|572.9|573.2|572.6|25
1731345220000|2024-11-11 17:13:40|573.4|572.8|573.4|572.8|573.4|572.8|573.4|572.8|6
1731345230000|2024-11-11 17:13:50|573.5|572.9|573.4|572.8|573.5|572.9|573.4|572.8|0
1731345240000|2024-11-11 17:14:00|573.3|572.7|573.5|572.9|573.5|572.9|573.3|572.7|34
1731345250000|2024-11-11 17:14:10|573.4|572.8|573.4|572.8|573.4|572.8|573.4|572.8|0
1731345260000|2024-11-11 17:14:20|573.5|572.9|573.3|572.7|573.5|572.9|573.3|572.7|1
1731345270000|2024-11-11 17:14:30|||||||||5
1731345280000|2024-11-11 17:14:40|||||||||13
1731345290000|2024-11-11 17:14:50|||||||||3
1731345300000|2024-11-11 17:15:00|||||||||20
1731345310000|2024-11-11 17:15:10|573.2|572.6|573|572.4|573.2|572.6|573|572.4|28
1731345330000|2024-11-11 17:15:30|||||||||19
1731345340000|2024-11-11 17:15:40|572.8|572.2|572.8|572.2|572.8|572.2|572.8|572.2|14
1731345350000|2024-11-11 17:15:50|573|572.4|573|572.4|573|572.4|573|572.4|3
1731345360000|2024-11-11 17:16:00|573.1|572.5|573.2|572.6|573.2|572.6|573.1|572.5|16
1731345370000|2024-11-11 17:16:10|||||||||1
1731345380000|2024-11-11 17:16:20|573|572.4|573.1|572.5|573.1|572.5|573|572.4|2
1731345390000|2024-11-11 17:16:30|573|572.4|573|572.4|573.1|572.5|573|572.4|5
1731345400000|2024-11-11 17:16:40|573.2|572.6|573.1|572.5|573.2|572.6|573.1|572.5|0
1731345410000|2024-11-11 17:16:50|573|572.4|573|572.4|573|572.4|573|572.4|12
1731345420000|2024-11-11 17:17:00|573.1|572.5|573.1|572.5|573.1|572.5|573.1|572.5|10
1731345430000|2024-11-11 17:17:10|573.2|572.6|573.2|572.6|573.2|572.6|573.2|572.6|2
1731345440000|2024-11-11 17:17:20|||||||||1
1731345450000|2024-11-11 17:17:30|||||||||1
1731345460000|2024-11-11 17:17:40|573.1|572.5|573|572.4|573.1|572.5|573|572.4|4
1731345470000|2024-11-11 17:17:50|573.2|572.6|573.1|572.5|573.2|572.6|573.1|572.5|7
1731345480000|2024-11-11 17:18:00|573|572.4|573|572.4|573|572.4|572.8|572.2|18
1731345490000|2024-11-11 17:18:10|||||||||1
1731345500000|2024-11-11 17:18:20|||||||||2
1731345510000|2024-11-11 17:18:30|572.8|572.2|572.7|572.1|572.9|572.3|572.7|572.1|15
1731345520000|2024-11-11 17:18:40|||||||||2
1731345530000|2024-11-11 17:18:50|||||||||6
1731345540000|2024-11-11 17:19:00|572.6|572|572.5|571.9|572.7|572.1|572.5|571.9|34
1731345550000|2024-11-11 17:19:10|||||||||9
1731345560000|2024-11-11 17:19:20|||||||||11
1731345570000|2024-11-11 17:19:30|572.7|572.1|572.7|572.1|572.7|572.1|572.7|572.1|34
1731345580000|2024-11-11 17:19:40|572.8|572.2|573|572.4|573|572.4|572.8|572.2|15
1731345590000|2024-11-11 17:19:50|573.1|572.5|573.1|572.5|573.1|572.5|573.1|572.5|8
1731345600000|2024-11-11 17:20:00|573.2|572.6|573.2|572.6|573.2|572.6|573.1|572.5|9
1731345610000|2024-11-11 17:20:10|573.4|572.8|573.5|572.9|573.5|572.9|573.4|572.8|37
1731345620000|2024-11-11 17:20:20|||||||||13
1731345630000|2024-11-11 17:20:30|573.4|572.8|573.5|572.9|573.5|572.9|573.4|572.8|6
1731345640000|2024-11-11 17:20:40|||||||||9
1731345650000|2024-11-11 17:20:50|573.7|573.1|573.7|573.1|573.7|573.1|573.7|573.1|52
1731345660000|2024-11-11 17:21:00|573.6|573|573.5|572.9|573.7|573.1|573.5|572.9|15
1731345670000|2024-11-11 17:21:10|||||||||6
1731345680000|2024-11-11 17:21:20|||||||||2
1731345690000|2024-11-11 17:21:30|573.6|573|573.6|573|573.6|573|573.6|573|16
1731345700000|2024-11-11 17:21:40|573.5|572.9|573.4|572.8|573.5|572.9|573.4|572.8|2
1731345710000|2024-11-11 17:21:50|573.5|572.9|573.6|573|573.6|573|573.5|572.9|19
1731345720000|2024-11-11 17:22:00|573.7|573.1|573.7|573.1|573.7|573.1|573.7|573.1|4
1731345730000|2024-11-11 17:22:10|573.8|573.2|574|573.4|574|573.4|573.8|573.2|38
1731345740000|2024-11-11 17:22:20|||||||||21
1731345750000|2024-11-11 17:22:30|||||||||2
1731345760000|2024-11-11 17:22:40|574.2|573.6|574.1|573.5|574.2|573.6|574.1|573.5|10
1731345770000|2024-11-11 17:22:50|574.3|573.7|574.3|573.7|574.3|573.7|574.3|573.7|64
1731345780000|2024-11-11 17:23:00|574.5|573.9|574.4|573.8|574.5|573.9|574.3|573.7|11
1731345790000|2024-11-11 17:23:10|574.5|573.9|574.5|573.9|574.5|573.9|574.5|573.9|44
1731345800000|2024-11-11 17:23:20|574.4|573.8|574.5|573.9|574.5|573.9|574.3|573.7|55
1731345810000|2024-11-11 17:23:30|574.4|573.8|574.4|573.8|574.4|573.8|574.4|573.8|35
1731345820000|2024-11-11 17:23:40|574.5|573.9|574.3|573.7|574.5|573.9|574.3|573.7|104
1731345830000|2024-11-11 17:23:50|||||||||42
1731345840000|2024-11-11 17:24:00|574.4|573.8|574.4|573.8|574.4|573.8|574.4|573.8|38
1731345850000|2024-11-11 17:24:10|574.5|573.9|574.5|573.9|574.5|573.9|574.5|573.9|22
1731345860000|2024-11-11 17:24:20|||||||||2
1731345870000|2024-11-11 17:24:30|||||||||1
1731345880000|2024-11-11 17:24:40|||||||||4
1731345890000|2024-11-11 17:24:50|||||||||5
1731345900000|2024-11-11 17:25:00|574.8|574.2|574.8|574.2|574.8|574.2|574.8|574.2|16
1731345910000|2024-11-11 17:25:10|||||||||13
1731345920000|2024-11-11 17:25:20|575|574.4|574.8|574.2|575|574.4|574.8|574.2|16
1731345930000|2024-11-11 17:25:30|||||||||1
1731345940000|2024-11-11 17:25:40|575|574.4|575|574.4|575|574.4|575|574.4|20
1731345950000|2024-11-11 17:25:50|574.8|574.2|574.8|574.2|574.8|574.2|574.8|574.2|49
1731345960000|2024-11-11 17:26:00|||||||||8
1731345970000|2024-11-11 17:26:10|||||||||1
1731345980000|2024-11-11 17:26:20|575|574.4|575|574.4|575|574.4|575|574.4|15
1731345990000|2024-11-11 17:26:30|575.1|574.5|575.3|574.7|575.3|574.7|575.1|574.5|49
1731346000000|2024-11-11 17:26:40|575.4|574.8|575.4|574.8|575.5|574.9|575.4|574.8|52
1731346010000|2024-11-11 17:26:50|575.5|574.9|575.5|574.9|575.5|574.9|575.5|574.9|22
1731346020000|2024-11-11 17:27:00|||||||||22
1731346030000|2024-11-11 17:27:10|575.4|574.8|575.3|574.7|575.4|574.8|575.3|574.7|50
1731346040000|2024-11-11 17:27:20|575.5|574.9|575.3|574.7|575.5|574.9|575.3|574.7|14
1731346050000|2024-11-11 17:27:30|||||||||11
1731346060000|2024-11-11 17:27:40|575.1|574.5|575|574.4|575.1|574.5|575|574.4|9
1731346070000|2024-11-11 17:27:50|575.1|574.5|575.3|574.7|575.3|574.7|575.1|574.5|24
1731346080000|2024-11-11 17:28:00|575.4|574.8|575.5|574.9|575.5|574.9|575.4|574.8|14
1731346090000|2024-11-11 17:28:10|||||||||2
1731346100000|2024-11-11 17:28:20|||||||||3
1731346110000|2024-11-11 17:28:30|||||||||7
1731346130000|2024-11-11 17:28:50|575.6|575|575.5|574.9|575.6|575|575.5|574.9|39
1731346140000|2024-11-11 17:29:00|575.8|575.2|575.6|575|575.8|575.2|575.6|575|7
1731346150000|2024-11-11 17:29:10|575.5|574.9|575.4|574.8|575.5|574.9|575.4|574.8|8
1731346160000|2024-11-11 17:29:20|575.3|574.7|575|574.4|575.3|574.7|575|574.4|18
1731346170000|2024-11-11 17:29:30|||||||||33
1731346180000|2024-11-11 17:29:40|||||||||102
1731346190000|2024-11-11 17:29:50|575.1|574.5|575.1|574.5|575.1|574.5|575.1|574.5|84
1731346200000|2024-11-11 17:30:00|575.3|574.7|575.3|574.7|575.3|574.7|575.1|574.5|49
1731346210000|2024-11-11 17:30:10|||||||||6
1731346220000|2024-11-11 17:30:20|575.5|574.9|575.6|575|575.6|575|575.5|574.9|18
1731346230000|2024-11-11 17:30:30|575.8|575.2|575.8|575.2|575.8|575.2|575.8|575.2|13
1731346240000|2024-11-11 17:30:40|||||||||1
1731346250000|2024-11-11 17:30:50|||||||||11
1731346260000|2024-11-11 17:31:00|||||||||8
1731346270000|2024-11-11 17:31:10|||||||||30
1731346280000|2024-11-11 17:31:20|||||||||18
1731346290000|2024-11-11 17:31:30|||||||||7
1731346300000|2024-11-11 17:31:40|||||||||14
1731346310000|2024-11-11 17:31:50|||||||||9
1731346320000|2024-11-11 17:32:00|576|575.4|575.8|575.2|576|575.4|575.8|575.2|21
1731346330000|2024-11-11 17:32:10|575.9|575.3|575.8|575.2|576|575.4|575.8|575.2|20
1731346340000|2024-11-11 17:32:20|||||||||2
1731346360000|2024-11-11 17:32:40|575.5|574.9|575.5|574.9|575.5|574.9|575.5|574.9|12
1731346370000|2024-11-11 17:32:50|||||||||1
1731346380000|2024-11-11 17:33:00|||||||||8
1731346390000|2024-11-11 17:33:10|||||||||7
1731346400000|2024-11-11 17:33:20|575.8|575.2|575.5|574.9|575.8|575.2|575.5|574.9|24
1731346410000|2024-11-11 17:33:30|||||||||1
1731346420000|2024-11-11 17:33:40|575.8|575.2|575.8|575.2|575.8|575.2|575.8|575.2|12
1731346430000|2024-11-11 17:33:50|575.6|575|575.8|575.2|575.8|575.2|575.6|575|22
1731346440000|2024-11-11 17:34:00|575.6|575|575.6|575|575.6|575|575.6|575|7
1731346450000|2024-11-11 17:34:10|575.8|575.2|575.6|575|575.8|575.2|575.6|575|3
1731346460000|2024-11-11 17:34:20|575.5|574.9|575.5|574.9|575.5|574.9|575.5|574.9|6
1731346470000|2024-11-11 17:34:30|575.8|575.2|576|575.4|576|575.4|575.8|575.2|19
1731346480000|2024-11-11 17:34:40|575.9|575.3|575.8|575.2|576|575.4|575.8|575.2|3
1731346490000|2024-11-11 17:34:50|575.9|575.3|575.8|575.2|575.9|575.3|575.8|575.2|7
1731346500000|2024-11-11 17:35:00|575.9|575.3|575.5|574.9|575.9|575.3|575.5|574.9|86
1731346510000|2024-11-11 17:35:10|||||||||8
1731346520000|2024-11-11 17:35:20|575.6|575|575.6|575|575.6|575|575.6|575|7
1731346530000|2024-11-11 17:35:30|575.5|574.9|575.5|574.9|575.5|574.9|575.5|574.9|56
1731346540000|2024-11-11 17:35:40|||||||||5
1731346550000|2024-11-11 17:35:50|575.6|575|575.6|575|575.6|575|575.6|575|21
1731346560000|2024-11-11 17:36:00|575.8|575.2|575.9|575.3|575.9|575.3|575.8|575.2|31
1731346570000|2024-11-11 17:36:10|576|575.4|576|575.4|576|575.4|576|575.4|9
1731346580000|2024-11-11 17:36:20|||||||||3
1731346590000|2024-11-11 17:36:30|576.1|575.5|576|575.4|576.1|575.5|576|575.4|9
1731346600000|2024-11-11 17:36:40|575.9|575.3|575.9|575.3|575.9|575.3|575.9|575.3|12
1731346610000|2024-11-11 17:36:50|576|575.4|575.9|575.3|576|575.4|575.9|575.3|5
1731346620000|2024-11-11 17:37:00|||||||||12
1731346630000|2024-11-11 17:37:10|576|575.4|576|575.4|576|575.4|576|575.4|15
1731346640000|2024-11-11 17:37:20|||||||||9
1731346650000|2024-11-11 17:37:30|||||||||15
1731346660000|2024-11-11 17:37:40|||||||||11
1731346670000|2024-11-11 17:37:50|575.9|575.3|575.8|575.2|575.9|575.3|575.8|575.2|8
1731346680000|2024-11-11 17:38:00|575.9|575.3|576|575.4|576|575.4|575.9|575.3|23
1731346690000|2024-11-11 17:38:10|576.1|575.5|576.1|575.5|576.1|575.5|576|575.4|9
1731346700000|2024-11-11 17:38:20|576|575.4|576|575.4|576|575.4|576|575.4|3
1731346710000|2024-11-11 17:38:30|576.1|575.5|576.1|575.5|576.1|575.5|576.1|575.5|6
1731346720000|2024-11-11 17:38:40|576|575.4|576.1|575.5|576.1|575.5|576|575.4|3
1731346730000|2024-11-11 17:38:50|576.3|575.7|576.3|575.7|576.3|575.7|576.3|575.7|6
1731346740000|2024-11-11 17:39:00|||||||||20
1731346750000|2024-11-11 17:39:10|||||||||20
1731346760000|2024-11-11 17:39:20|576.1|575.5|576|575.4|576.1|575.5|576|575.4|3
1731346770000|2024-11-11 17:39:30|||||||||9
1731346780000|2024-11-11 17:39:40|576.1|575.5|576.1|575.5|576.1|575.5|576.1|575.5|3
1731346790000|2024-11-11 17:39:50|576|575.4|576.3|575.7|576.3|575.7|576|575.4|8
1731346800000|2024-11-11 17:40:00|576.5|575.9|576.5|575.9|576.5|575.9|576.5|575.9|28
1731346810000|2024-11-11 17:40:10|||||||||19
1731346820000|2024-11-11 17:40:20|576.6|576|576.8|576.2|576.8|576.2|576.6|576|71
1731346830000|2024-11-11 17:40:30|||||||||22
1731346840000|2024-11-11 17:40:40|||||||||11
1731346850000|2024-11-11 17:40:50|576.5|575.9|576.6|576|576.8|576.2|576.5|575.9|12
1731346860000|2024-11-11 17:41:00|576.8|576.2|576.6|576|576.8|576.2|576.6|576|11
1731346870000|2024-11-11 17:41:10|576.8|576.2|576.8|576.2|576.8|576.2|576.8|576.2|5
1731346880000|2024-11-11 17:41:20|||||||||4
1731346890000|2024-11-11 17:41:30|||||||||2
1731346900000|2024-11-11 17:41:40|||||||||54
1731346910000|2024-11-11 17:41:50|576.5|575.9|576.8|576.2|576.8|576.2|576.5|575.9|18
1731346920000|2024-11-11 17:42:00|||||||||7
1731346930000|2024-11-11 17:42:10|576.9|576.3|576.8|576.2|576.9|576.3|576.8|576.2|181
1731346940000|2024-11-11 17:42:20|576.9|576.3|576.8|576.2|576.9|576.3|576.8|576.2|3
1731346950000|2024-11-11 17:42:30|||||||||28
1731346960000|2024-11-11 17:42:40|576.6|576|576.8|576.2|576.8|576.2|576.6|576|65
1731346970000|2024-11-11 17:42:50|576.5|575.9|576.5|575.9|576.5|575.9|576.5|575.9|63
1731346980000|2024-11-11 17:43:00|||||||||60
1731346990000|2024-11-11 17:43:10|576.4|575.8|576.4|575.8|576.5|575.9|576.4|575.8|2
1731347000000|2024-11-11 17:43:20|576.5|575.9|576.4|575.8|576.5|575.9|576.4|575.8|1
1731347010000|2024-11-11 17:43:30|576.5|575.9|576.5|575.9|576.5|575.9|576.5|575.9|2
1731347020000|2024-11-11 17:43:40|576.4|575.8|576.5|575.9|576.5|575.9|576.4|575.8|6
1731347030000|2024-11-11 17:43:50|576.4|575.8|576.5|575.9|576.5|575.9|576.4|575.8|9
1731347040000|2024-11-11 17:44:00|576.4|575.8|576.3|575.7|576.5|575.9|576.1|575.5|20
1731347050000|2024-11-11 17:44:10|576.1|575.5|576.1|575.5|576.1|575.5|576.1|575.5|10
1731347060000|2024-11-11 17:44:20|576.3|575.7|576.1|575.5|576.3|575.7|576.1|575.5|4
1731347070000|2024-11-11 17:44:30|576.3|575.7|576.1|575.5|576.3|575.7|576.1|575.5|13
1731347080000|2024-11-11 17:44:40|576.3|575.7|576.3|575.7|576.3|575.7|576.3|575.7|19
1731347090000|2024-11-11 17:44:50|||||||||2
1731347100000|2024-11-11 17:45:00|||||||||7
1731347110000|2024-11-11 17:45:10|||||||||6
1731347120000|2024-11-11 17:45:20|||||||||7
1731347130000|2024-11-11 17:45:30|576|575.4|576|575.4|576.1|575.5|576|575.4|62
1731347140000|2024-11-11 17:45:40|||||||||1
1731347150000|2024-11-11 17:45:50|||||||||6
1731347160000|2024-11-11 17:46:00|||||||||6
1731347170000|2024-11-11 17:46:10|576.1|575.5|576.1|575.5|576.1|575.5|576.1|575.5|0
1731347180000|2024-11-11 17:46:20|576.3|575.7|576.3|575.7|576.3|575.7|576.3|575.7|2
1731347190000|2024-11-11 17:46:30|576.4|575.8|576.4|575.8|576.4|575.8|576.4|575.8|15
1731347200000|2024-11-11 17:46:40|576.5|575.9|576.3|575.7|576.5|575.9|576.3|575.7|7
1731347210000|2024-11-11 17:46:50|576.4|575.8|576.4|575.8|576.4|575.8|576.4|575.8|3
1731347220000|2024-11-11 17:47:00|576.5|575.9|576.4|575.8|576.5|575.9|576.3|575.7|23
1731347230000|2024-11-11 17:47:10|||||||||2
1731347240000|2024-11-11 17:47:20|||||||||4
1731347250000|2024-11-11 17:47:30|576.3|575.7|576.1|575.5|576.3|575.7|576|575.4|4
1731347260000|2024-11-11 17:47:40|576|575.4|576.1|575.5|576.1|575.5|576|575.4|1
1731347270000|2024-11-11 17:47:50|576|575.4|576.3|575.7|576.3|575.7|576|575.4|17
1731347280000|2024-11-11 17:48:00|576.4|575.8|576.5|575.9|576.5|575.9|576.3|575.7|23
1731347290000|2024-11-11 17:48:10|576.4|575.8|576.4|575.8|576.5|575.9|576.3|575.7|7
1731347300000|2024-11-11 17:48:20|576.5|575.9|576.8|576.2|576.8|576.2|576.5|575.9|5
1731347310000|2024-11-11 17:48:30|||||||||1
1731347320000|2024-11-11 17:48:40|||||||||2
1731347330000|2024-11-11 17:48:50|576.6|576|576.5|575.9|576.6|576|576.5|575.9|17
1731347340000|2024-11-11 17:49:00|576.6|576|576.8|576.2|576.8|576.2|576.6|576|82
1731347350000|2024-11-11 17:49:10|576.6|576|576.8|576.2|576.8|576.2|576.6|576|3
1731347360000|2024-11-11 17:49:20|576.6|576|576.6|576|576.6|576|576.6|576|2
1731347370000|2024-11-11 17:49:30|576.5|575.9|576.5|575.9|576.5|575.9|576.5|575.9|5
1731347380000|2024-11-11 17:49:40|||||||||3
1731347390000|2024-11-11 17:49:50|||||||||2
1731347400000|2024-11-11 17:50:00|||||||||10
1731347410000|2024-11-11 17:50:10|576.3|575.7|576.3|575.7|576.3|575.7|576.3|575.7|30
1731347420000|2024-11-11 17:50:20|||||||||1
1731347430000|2024-11-11 17:50:30|||||||||3
1731347450000|2024-11-11 17:50:50|||||||||6
1731347460000|2024-11-11 17:51:00|||||||||16
1731347470000|2024-11-11 17:51:10|||||||||1
1731347480000|2024-11-11 17:51:20|||||||||11
1731347490000|2024-11-11 17:51:30|576.1|575.5|576.3|575.7|576.3|575.7|576.1|575.5|39
1731347500000|2024-11-11 17:51:40|576.1|575.5|576.1|575.5|576.1|575.5|576.1|575.5|2
1731347510000|2024-11-11 17:51:50|576.3|575.7|576.3|575.7|576.3|575.7|576.1|575.5|3
1731347520000|2024-11-11 17:52:00|||||||||22
1731347530000|2024-11-11 17:52:10|||||||||5
1731347540000|2024-11-11 17:52:20|||||||||5
1731347550000|2024-11-11 17:52:30|||||||||16
1731347570000|2024-11-11 17:52:50|||||||||5
1731347580000|2024-11-11 17:53:00|||||||||7
1731347590000|2024-11-11 17:53:10|||||||||3
1731347600000|2024-11-11 17:53:20|576|575.4|576|575.4|576|575.4|576|575.4|95
1731347610000|2024-11-11 17:53:30|||||||||4
1731347620000|2024-11-11 17:53:40|575.8|575.2|575.8|575.2|575.8|575.2|575.8|575.2|20
1731347630000|2024-11-11 17:53:50|||||||||34
1731347640000|2024-11-11 17:54:00|575.5|574.9|575.5|574.9|575.6|575|575.5|574.9|86
1731347650000|2024-11-11 17:54:10|||||||||5
1731347660000|2024-11-11 17:54:20|575.8|575.2|575.8|575.2|575.8|575.2|575.6|575|7
1731347670000|2024-11-11 17:54:30|||||||||9
1731347680000|2024-11-11 17:54:40|||||||||35
1731347690000|2024-11-11 17:54:50|||||||||3
1731347700000|2024-11-11 17:55:00|||||||||21
1731347710000|2024-11-11 17:55:10|||||||||1
1731347720000|2024-11-11 17:55:20|575.6|575|575.8|575.2|575.8|575.2|575.6|575|13
1731347730000|2024-11-11 17:55:30|||||||||3
1731347740000|2024-11-11 17:55:40|575.6|575|575.8|575.2|575.8|575.2|575.6|575|14
1731347750000|2024-11-11 17:55:50|575.6|575|575.8|575.2|575.8|575.2|575.6|575|6
1731347760000|2024-11-11 17:56:00|||||||||9
1731347770000|2024-11-11 17:56:10|575.6|575|575.6|575|575.8|575.2|575.6|575|5
1731347780000|2024-11-11 17:56:20|575.8|575.2|575.8|575.2|575.8|575.2|575.8|575.2|3
1731347790000|2024-11-11 17:56:30|||||||||7
1731347800000|2024-11-11 17:56:40|||||||||31
1731347810000|2024-11-11 17:56:50|||||||||3
1731347820000|2024-11-11 17:57:00|575.6|575|575.8|575.2|575.8|575.2|575.5|574.9|11
1731347830000|2024-11-11 17:57:10|575.5|574.9|575.6|575|575.6|575|575.5|574.9|23
1731347840000|2024-11-11 17:57:20|575.8|575.2|575.6|575|575.8|575.2|575.6|575|33
1731347850000|2024-11-11 17:57:30|575.5|574.9|575.5|574.9|575.5|574.9|575.5|574.9|9
1731347860000|2024-11-11 17:57:40|||||||||7
1731347870000|2024-11-11 17:57:50|575.3|574.7|575.3|574.7|575.3|574.7|575.3|574.7|35
1731347880000|2024-11-11 17:58:00|575|574.4|575|574.4|575|574.4|575|574.4|19
1731347890000|2024-11-11 17:58:10|574.8|574.2|575|574.4|575|574.4|574.8|574.2|26
1731347900000|2024-11-11 17:58:20|574.8|574.2|575|574.4|575|574.4|574.8|574.2|40
1731347910000|2024-11-11 17:58:30|574.8|574.2|574.8|574.2|574.8|574.2|574.8|574.2|33
1731347920000|2024-11-11 17:58:40|574.6|574|574.8|574.2|574.8|574.2|574.6|574|51
1731347930000|2024-11-11 17:58:50|574.6|574|574.6|574|574.6|574|574.5|573.9|17
1731347940000|2024-11-11 17:59:00|574.8|574.2|574.9|574.3|574.9|574.3|574.8|574.2|16
1731347950000|2024-11-11 17:59:10|575|574.4|574.9|574.3|575|574.4|574.9|574.3|6
1731347960000|2024-11-11 17:59:20|575|574.4|574.9|574.3|575|574.4|574.9|574.3|1
1731347970000|2024-11-11 17:59:30|575|574.4|575|574.4|575|574.4|575|574.4|2
1731347980000|2024-11-11 17:59:40|574.9|574.3|575|574.4|575|574.4|574.9|574.3|6
1731347990000|2024-11-11 17:59:50|574.8|574.2|574.8|574.2|574.8|574.2|574.8|574.2|15
1731348000000|2024-11-11 18:00:00|574.6|574|574.8|574.2|574.8|574.2|574.6|574|10
1731348010000|2024-11-11 18:00:10|||||||||15
1731348020000|2024-11-11 18:00:20|||||||||42
1731348030000|2024-11-11 18:00:30|574.9|574.3|575|574.4|575|574.4|574.9|574.3|6
1731348040000|2024-11-11 18:00:40|||||||||10
1731348050000|2024-11-11 18:00:50|||||||||3
1731348060000|2024-11-11 18:01:00|575.3|574.7|575.3|574.7|575.3|574.7|575.3|574.7|18
1731348070000|2024-11-11 18:01:10|575|574.4|575.1|574.5|575.1|574.5|575|574.4|5
1731348080000|2024-11-11 18:01:20|||||||||3
1731348090000|2024-11-11 18:01:30|575|574.4|575|574.4|575|574.4|575|574.4|8
1731348100000|2024-11-11 18:01:40|575.1|574.5|575.1|574.5|575.1|574.5|575.1|574.5|5
1731348110000|2024-11-11 18:01:50|574.8|574.2|574.9|574.3|574.9|574.3|574.8|574.2|10
1731348120000|2024-11-11 18:02:00|575|574.4|575|574.4|575|574.4|575|574.4|10
1731348130000|2024-11-11 18:02:10|574.8|574.2|574.8|574.2|574.8|574.2|574.8|574.2|48
1731348140000|2024-11-11 18:02:20|||||||||29
1731348150000|2024-11-11 18:02:30|||||||||4
1731348160000|2024-11-11 18:02:40|||||||||4
1731348170000|2024-11-11 18:02:50|||||||||2
1731348180000|2024-11-11 18:03:00|||||||||20
1731348190000|2024-11-11 18:03:10|574.6|574|574.8|574.2|574.8|574.2|574.6|574|33
1731348200000|2024-11-11 18:03:20|||||||||30
1731348210000|2024-11-11 18:03:30|||||||||5
1731348220000|2024-11-11 18:03:40|574.6|574|574.4|573.8|574.6|574|574.4|573.8|10
1731348230000|2024-11-11 18:03:50|574.3|573.7|574.4|573.8|574.4|573.8|574.3|573.7|2
1731348240000|2024-11-11 18:04:00|574.5|573.9|574.8|574.2|574.8|574.2|574.5|573.9|53
1731348250000|2024-11-11 18:04:10|||||||||6
1731348260000|2024-11-11 18:04:20|||||||||19
1731348270000|2024-11-11 18:04:30|574.9|574.3|575|574.4|575|574.4|574.9|574.3|13
1731348280000|2024-11-11 18:04:40|||||||||3
1731348290000|2024-11-11 18:04:50|||||||||2
1731348300000|2024-11-11 18:05:00|574.9|574.3|574.9|574.3|574.9|574.3|574.9|574.3|6
1731348310000|2024-11-11 18:05:10|575|574.4|575|574.4|575|574.4|575|574.4|3
1731348320000|2024-11-11 18:05:20|574.9|574.3|575|574.4|575|574.4|574.8|574.2|20
1731348330000|2024-11-11 18:05:30|||||||||11
1731348340000|2024-11-11 18:05:40|||||||||1
1731348350000|2024-11-11 18:05:50|||||||||3
1731348360000|2024-11-11 18:06:00|575.3|574.7|575.3|574.7|575.3|574.7|575.3|574.7|45
1731348370000|2024-11-11 18:06:10|575.4|574.8|575.4|574.8|575.4|574.8|575.4|574.8|3
1731348380000|2024-11-11 18:06:20|575.3|574.7|575.4|574.8|575.4|574.8|575.3|574.7|11
1731348390000|2024-11-11 18:06:30|||||||||7
1731348400000|2024-11-11 18:06:40|||||||||8
1731348410000|2024-11-11 18:06:50|||||||||1
1731348420000|2024-11-11 18:07:00|575.5|574.9|575.5|574.9|575.5|574.9|575.5|574.9|4
1731348430000|2024-11-11 18:07:10|||||||||7
1731348440000|2024-11-11 18:07:20|||||||||4
1731348450000|2024-11-11 18:07:30|||||||||18
1731348460000|2024-11-11 18:07:40|575.4|574.8|575.4|574.8|575.4|574.8|575.4|574.8|11
1731348470000|2024-11-11 18:07:50|575.5|574.9|575.5|574.9|575.5|574.9|575.5|574.9|38
1731348480000|2024-11-11 18:08:00|575.7|575.1|575.4|574.8|575.7|575.1|575.4|574.8|173
1731348490000|2024-11-11 18:08:10|575.5|574.9|575.5|574.9|575.5|574.9|575.5|574.9|25
1731348500000|2024-11-11 18:08:20|||||||||3
1731348510000|2024-11-11 18:08:30|||||||||1
1731348520000|2024-11-11 18:08:40|575.4|574.8|575.5|574.9|575.5|574.9|575.4|574.8|12
1731348530000|2024-11-11 18:08:50|575.4|574.8|575.4|574.8|575.4|574.8|575.4|574.8|7
1731348540000|2024-11-11 18:09:00|575.5|574.9|575.4|574.8|575.5|574.9|575.3|574.7|8
1731348560000|2024-11-11 18:09:20|575.3|574.7|575.3|574.7|575.3|574.7|575.3|574.7|0
1731348580000|2024-11-11 18:09:40|575.1|574.5|575|574.4|575.1|574.5|575|574.4|17
1731348590000|2024-11-11 18:09:50|||||||||2
1731348600000|2024-11-11 18:10:00|575.1|574.5|575|574.4|575.1|574.5|575|574.4|7
1731348610000|2024-11-11 18:10:10|575.1|574.5|575.1|574.5|575.1|574.5|575.1|574.5|5
1731348620000|2024-11-11 18:10:20|575|574.4|575.1|574.5|575.1|574.5|575|574.4|4
1731348630000|2024-11-11 18:10:30|||||||||2
1731348640000|2024-11-11 18:10:40|575|574.4|575|574.4|575|574.4|575|574.4|0
1731348650000|2024-11-11 18:10:50|||||||||8
1731348660000|2024-11-11 18:11:00|575.3|574.7|575.1|574.5|575.3|574.7|575|574.4|9
1731348670000|2024-11-11 18:11:10|575|574.4|575|574.4|575.1|574.5|575|574.4|5
1731348690000|2024-11-11 18:11:30|575.3|574.7|575.3|574.7|575.3|574.7|575.3|574.7|0
1731348700000|2024-11-11 18:11:40|575.1|574.5|575.1|574.5|575.3|574.7|575.1|574.5|33
1731348710000|2024-11-11 18:11:50|575.3|574.7|575.3|574.7|575.3|574.7|575.3|574.7|0
1731348720000|2024-11-11 18:12:00|||||||||21
1731348730000|2024-11-11 18:12:10|575|574.4|575|574.4|575|574.4|575|574.4|21
1731348740000|2024-11-11 18:12:20|575.3|574.7|575.3|574.7|575.3|574.7|575.3|574.7|335
1731348750000|2024-11-11 18:12:30|||||||||25
1731348760000|2024-11-11 18:12:40|||||||||1
1731348770000|2024-11-11 18:12:50|||||||||10
1731348780000|2024-11-11 18:13:00|575.2|574.6|575|574.4|575.2|574.6|575|574.4|18
1731348790000|2024-11-11 18:13:10|574.9|574.3|574.8|574.2|574.9|574.3|574.8|574.2|24
1731348800000|2024-11-11 18:13:20|574.7|574.1|574.8|574.2|574.8|574.2|574.7|574.1|13
1731348810000|2024-11-11 18:13:30|||||||||2
1731348820000|2024-11-11 18:13:40|||||||||3
1731348830000|2024-11-11 18:13:50|574.6|574|574.5|573.9|574.6|574|574.5|573.9|17
1731348840000|2024-11-11 18:14:00|574.6|574|574.8|574.2|574.8|574.2|574.6|574|10
1731348860000|2024-11-11 18:14:20|||||||||1
1731348870000|2024-11-11 18:14:30|||||||||1
1731348880000|2024-11-11 18:14:40|574.6|574|574.6|574|574.6|574|574.6|574|8
1731348890000|2024-11-11 18:14:50|574.7|574.1|574.7|574.1|574.7|574.1|574.7|574.1|0
1731348900000|2024-11-11 18:15:00|574.8|574.2|574.8|574.2|574.8|574.2|574.8|574.2|12
1731348910000|2024-11-11 18:15:10|||||||||2
1731348920000|2024-11-11 18:15:20|||||||||1
1731348930000|2024-11-11 18:15:30|||||||||9
1731348940000|2024-11-11 18:15:40|||||||||2
1731348950000|2024-11-11 18:15:50|574.9|574.3|574.9|574.3|574.9|574.3|574.9|574.3|11
1731348960000|2024-11-11 18:16:00|574.8|574.2|574.8|574.2|574.8|574.2|574.8|574.2|7
1731348970000|2024-11-11 18:16:10|574.9|574.3|574.9|574.3|574.9|574.3|574.9|574.3|0
1731348980000|2024-11-11 18:16:20|574.8|574.2|574.8|574.2|574.8|574.2|574.8|574.2|1
1731348990000|2024-11-11 18:16:30|||||||||3
1731349010000|2024-11-11 18:16:50|||||||||7
1731349020000|2024-11-11 18:17:00|574.9|574.3|574.7|574.1|574.9|574.3|574.7|574.1|12
1731349030000|2024-11-11 18:17:10|574.8|574.2|574.8|574.2|574.8|574.2|574.8|574.2|14
1731349040000|2024-11-11 18:17:20|574.7|574.1|574.6|574|574.7|574.1|574.5|573.9|10
1731349050000|2024-11-11 18:17:30|574.5|573.9|574.4|573.8|574.5|573.9|574.3|573.7|210
1731349060000|2024-11-11 18:17:40|||||||||5
1731349070000|2024-11-11 18:17:50|574.3|573.7|574.3|573.7|574.3|573.7|574.3|573.7|53
1731349080000|2024-11-11 18:18:00|574.2|573.6|574.2|573.6|574.3|573.7|574.1|573.5|16
1731349090000|2024-11-11 18:18:10|573.9|573.3|573.8|573.2|574|573.4|573.8|573.2|74
1731349100000|2024-11-11 18:18:20|573.7|573.1|573.4|572.8|573.7|573.1|573.4|572.8|128
1731349110000|2024-11-11 18:18:30|573.5|572.9|573.5|572.9|573.5|572.9|573.4|572.8|16
1731349120000|2024-11-11 18:18:40|||||||||1
1731349130000|2024-11-11 18:18:50|573.4|572.8|573.3|572.7|573.5|572.9|573.3|572.7|19
1731349140000|2024-11-11 18:19:00|573.4|572.8|573.6|573|573.7|573.1|573.4|572.8|15
1731349150000|2024-11-11 18:19:10|573.5|572.9|573.5|572.9|573.6|573|573.5|572.9|9
1731349160000|2024-11-11 18:19:20|573.6|573|573.7|573.1|573.7|573.1|573.6|573|109
1731349170000|2024-11-11 18:19:30|573.9|573.3|573.9|573.3|573.9|573.3|573.9|573.3|98
1731349180000|2024-11-11 18:19:40|573.8|573.2|573.7|573.1|573.9|573.3|573.7|573.1|22
1731349190000|2024-11-11 18:19:50|||||||||3
1731349200000|2024-11-11 18:20:00|||||||||22
1731349210000|2024-11-11 18:20:10|573.8|573.2|573.7|573.1|573.8|573.2|573.7|573.1|3
1731349220000|2024-11-11 18:20:20|573.9|573.3|573.9|573.3|573.9|573.3|573.9|573.3|7
1731349230000|2024-11-11 18:20:30|574|573.4|574|573.4|574|573.4|574|573.4|3
1731349240000|2024-11-11 18:20:40|||||||||2
1731349250000|2024-11-11 18:20:50|||||||||3
1731349260000|2024-11-11 18:21:00|573.7|573.1|573.7|573.1|573.7|573.1|573.7|573.1|34
1731349270000|2024-11-11 18:21:10|||||||||1
1731349280000|2024-11-11 18:21:20|||||||||1
1731349290000|2024-11-11 18:21:30|||||||||37
1731349300000|2024-11-11 18:21:40|573.8|573.2|573.7|573.1|573.9|573.3|573.7|573.1|24
1731349310000|2024-11-11 18:21:50|||||||||2
1731349320000|2024-11-11 18:22:00|573.8|573.2|574|573.4|574|573.4|573.8|573.2|11
1731349330000|2024-11-11 18:22:10|||||||||1
1731349340000|2024-11-11 18:22:20|||||||||5
1731349350000|2024-11-11 18:22:30|573.9|573.3|574|573.4|574|573.4|573.9|573.3|33
1731349360000|2024-11-11 18:22:40|||||||||2
1731349370000|2024-11-11 18:22:50|573.9|573.3|574|573.4|574|573.4|573.9|573.3|8
1731349380000|2024-11-11 18:23:00|573.9|573.3|573.9|573.3|574|573.4|573.9|573.3|117
1731349390000|2024-11-11 18:23:10|573.8|573.2|573.4|572.8|573.9|573.3|573.3|572.7|128
1731349400000|2024-11-11 18:23:20|||||||||1
1731349410000|2024-11-11 18:23:30|573.5|572.9|573.6|573|573.6|573|573.5|572.9|62
1731349420000|2024-11-11 18:23:40|573.7|573.1|573.7|573.1|573.7|573.1|573.6|573|1
1731349430000|2024-11-11 18:23:50|573.6|573|573.6|573|573.7|573.1|573.6|573|1
1731349440000|2024-11-11 18:24:00|573.7|573.1|573.7|573.1|573.7|573.1|573.7|573.1|2
1731349450000|2024-11-11 18:24:10|573.6|573|573.7|573.1|573.7|573.1|573.6|573|1
1731349460000|2024-11-11 18:24:20|573.6|573|573.6|573|573.6|573|573.6|573|2
1731349470000|2024-11-11 18:24:30|573.7|573.1|573.6|573|573.7|573.1|573.6|573|9
1731349480000|2024-11-11 18:24:40|||||||||4
1731349490000|2024-11-11 18:24:50|573.5|572.9|573.5|572.9|573.5|572.9|573.5|572.9|9
1731349500000|2024-11-11 18:25:00|573.7|573.1|574.2|573.6|574.3|573.7|573.6|573|732
1731349510000|2024-11-11 18:25:10|574.1|573.5|574.1|573.5|574.1|573.5|574.1|573.5|19
1731349520000|2024-11-11 18:25:20|574.2|573.6|574.1|573.5|574.2|573.6|574.1|573.5|0
1731349530000|2024-11-11 18:25:30|574|573.4|574.1|573.5|574.1|573.5|574|573.4|1
1731349540000|2024-11-11 18:25:40|574.2|573.6|574.2|573.6|574.2|573.6|574.2|573.6|0
1731349550000|2024-11-11 18:25:50|574.1|573.5|574.2|573.6|574.2|573.6|574.1|573.5|50
1731349560000|2024-11-11 18:26:00|574.3|573.7|574.3|573.7|574.3|573.7|574.3|573.7|15
1731349570000|2024-11-11 18:26:10|574.2|573.6|574|573.4|574.2|573.6|574|573.4|3
1731349610000|2024-11-11 18:26:50|574.1|573.5|574|573.4|574.1|573.5|574|573.4|5
1731349620000|2024-11-11 18:27:00|||||||||6
1731349630000|2024-11-11 18:27:10|574.1|573.5|574|573.4|574.1|573.5|574|573.4|1
1731349640000|2024-11-11 18:27:20|574.1|573.5|574.2|573.6|574.2|573.6|574.1|573.5|26
1731349650000|2024-11-11 18:27:30|574|573.4|574|573.4|574|573.4|574|573.4|1
1731349660000|2024-11-11 18:27:40|574.1|573.5|574.1|573.5|574.1|573.5|574.1|573.5|6
1731349670000|2024-11-11 18:27:50|574|573.4|574|573.4|574|573.4|574|573.4|7
1731349680000|2024-11-11 18:28:00|||||||||5
1731349690000|2024-11-11 18:28:10|||||||||2
1731349710000|2024-11-11 18:28:30|||||||||3
1731349720000|2024-11-11 18:28:40|574.1|573.5|574|573.4|574.1|573.5|574|573.4|36
1731349730000|2024-11-11 18:28:50|574.1|573.5|574.3|573.7|574.3|573.7|574.1|573.5|9
1731349740000|2024-11-11 18:29:00|||||||||6
1731349750000|2024-11-11 18:29:10|||||||||2
1731349760000|2024-11-11 18:29:20|||||||||4
1731349770000|2024-11-11 18:29:30|574.5|573.9|574.5|573.9|574.5|573.9|574.5|573.9|9
1731349780000|2024-11-11 18:29:40|||||||||4
1731349790000|2024-11-11 18:29:50|||||||||1
1731349800000|2024-11-11 18:30:00|574.6|574|574.8|574.2|574.8|574.2|574.6|574|19
1731349810000|2024-11-11 18:30:10|||||||||3
1731349820000|2024-11-11 18:30:20|||||||||2
1731349830000|2024-11-11 18:30:30|||||||||1
1731349840000|2024-11-11 18:30:40|574.9|574.3|574.9|574.3|575|574.4|574.9|574.3|1
1731349850000|2024-11-11 18:30:50|574.8|574.2|574.8|574.2|574.8|574.2|574.8|574.2|9
1731349860000|2024-11-11 18:31:00|||||||||8
1731349870000|2024-11-11 18:31:10|||||||||3
1731349900000|2024-11-11 18:31:40|||||||||3
1731349910000|2024-11-11 18:31:50|574.7|574.1|575|574.4|575|574.4|574.7|574.1|181
1731349920000|2024-11-11 18:32:00|||||||||61
1731349930000|2024-11-11 18:32:10|575.3|574.7|575.3|574.7|575.3|574.7|575.3|574.7|50
1731349940000|2024-11-11 18:32:20|||||||||2
1731349950000|2024-11-11 18:32:30|||||||||52
1731349960000|2024-11-11 18:32:40|||||||||7
1731349970000|2024-11-11 18:32:50|575.5|574.9|575.3|574.7|575.5|574.9|575.3|574.7|26
1731349980000|2024-11-11 18:33:00|||||||||9
1731349990000|2024-11-11 18:33:10|575.2|574.6|575.2|574.6|575.2|574.6|575.2|574.6|5
1731350000000|2024-11-11 18:33:20|575.3|574.7|575.3|574.7|575.3|574.7|575.3|574.7|5
1731350010000|2024-11-11 18:33:30|575.2|574.6|575.2|574.6|575.2|574.6|575.2|574.6|3
1731350020000|2024-11-11 18:33:40|||||||||7
1731350030000|2024-11-11 18:33:50|||||||||2
1731350040000|2024-11-11 18:34:00|575.3|574.7|575.3|574.7|575.3|574.7|575.3|574.7|3
1731350050000|2024-11-11 18:34:10|||||||||9
1731350060000|2024-11-11 18:34:20|||||||||12
1731350070000|2024-11-11 18:34:30|575|574.4|575.3|574.7|575.3|574.7|575|574.4|2
1731350080000|2024-11-11 18:34:40|||||||||3
1731350090000|2024-11-11 18:34:50|575.4|574.8|575.3|574.7|575.4|574.8|575.3|574.7|8
1731350100000|2024-11-11 18:35:00|575.4|574.8|575.3|574.7|575.5|574.9|575.3|574.7|22
1731350110000|2024-11-11 18:35:10|||||||||2
1731350130000|2024-11-11 18:35:30|575.2|574.6|575.3|574.7|575.3|574.7|575.2|574.6|0
1731350140000|2024-11-11 18:35:40|575.2|574.6|575.3|574.7|575.3|574.7|575.2|574.6|39
1731350150000|2024-11-11 18:35:50|575.2|574.6|575.2|574.6|575.2|574.6|575.2|574.6|5
1731350160000|2024-11-11 18:36:00|575.3|574.7|575.3|574.7|575.3|574.7|575.2|574.6|2
1731350170000|2024-11-11 18:36:10|575.2|574.6|575.3|574.7|575.3|574.7|575.2|574.6|0
1731350180000|2024-11-11 18:36:20|575.2|574.6|575.2|574.6|575.2|574.6|575|574.4|2
1731350200000|2024-11-11 18:36:40|575|574.4|575|574.4|575|574.4|575|574.4|43
1731350220000|2024-11-11 18:37:00|||||||||3
1731350230000|2024-11-11 18:37:10|575.3|574.7|575.3|574.7|575.3|574.7|575.3|574.7|15
1731350240000|2024-11-11 18:37:20|||||||||5
1731350250000|2024-11-11 18:37:30|||||||||7
1731350260000|2024-11-11 18:37:40|||||||||3
1731350270000|2024-11-11 18:37:50|575.2|574.6|575.2|574.6|575.2|574.6|575.2|574.6|0
1731350280000|2024-11-11 18:38:00|575.3|574.7|575.3|574.7|575.3|574.7|575.3|574.7|14
1731350300000|2024-11-11 18:38:20|575|574.4|575|574.4|575|574.4|575|574.4|1
1731350310000|2024-11-11 18:38:30|575.2|574.6|575.2|574.6|575.2|574.6|575.2|574.6|1
1731350320000|2024-11-11 18:38:40|575.3|574.7|575.3|574.7|575.3|574.7|575.3|574.7|3
1731350330000|2024-11-11 18:38:50|575.2|574.6|575.2|574.6|575.3|574.7|575.2|574.6|2
1731350340000|2024-11-11 18:39:00|575.3|574.7|575.3|574.7|575.3|574.7|575.3|574.7|4
1731350350000|2024-11-11 18:39:10|||||||||10
1731350370000|2024-11-11 18:39:30|575.4|574.8|575.5|574.9|575.5|574.9|575.4|574.8|6
1731350380000|2024-11-11 18:39:40|575.4|574.8|575.3|574.7|575.4|574.8|575.3|574.7|34
1731350390000|2024-11-11 18:39:50|575.2|574.6|575.2|574.6|575.2|574.6|575.2|574.6|13
1731350400000|2024-11-11 18:40:00|||||||||6
1731350420000|2024-11-11 18:40:20|575.3|574.7|575.3|574.7|575.3|574.7|575.3|574.7|5
1731350430000|2024-11-11 18:40:30|575|574.4|575|574.4|575|574.4|575|574.4|54
1731350450000|2024-11-11 18:40:50|575.2|574.6|575.3|574.7|575.3|574.7|575.2|574.6|20
1731350460000|2024-11-11 18:41:00|||||||||8
1731350470000|2024-11-11 18:41:10|575|574.4|575|574.4|575|574.4|575|574.4|9
1731350480000|2024-11-11 18:41:20|575.2|574.6|575.2|574.6|575.2|574.6|575.2|574.6|35
1731350490000|2024-11-11 18:41:30|575.3|574.7|575.3|574.7|575.3|574.7|575.3|574.7|0
1731350500000|2024-11-11 18:41:40|575.2|574.6|575.2|574.6|575.2|574.6|575.2|574.6|2
1731350510000|2024-11-11 18:41:50|575.3|574.7|575.3|574.7|575.3|574.7|575.3|574.7|1
1731350520000|2024-11-11 18:42:00|||||||||8
1731350530000|2024-11-11 18:42:10|||||||||1
1731350540000|2024-11-11 18:42:20|575.4|574.8|575.5|574.9|575.5|574.9|575.4|574.8|5
1731350550000|2024-11-11 18:42:30|||||||||8
1731350560000|2024-11-11 18:42:40|||||||||2
1731350570000|2024-11-11 18:42:50|||||||||1
1731350580000|2024-11-11 18:43:00|||||||||16
1731350590000|2024-11-11 18:43:10|575.8|575.2|575.8|575.2|575.8|575.2|575.8|575.2|1
1731350600000|2024-11-11 18:43:20|||||||||19
1731350610000|2024-11-11 18:43:30|575.7|575.1|575.8|575.2|575.8|575.2|575.7|575.1|2
1731350620000|2024-11-11 18:43:40|575.5|574.9|575.8|575.2|575.8|575.2|575.5|574.9|10
1731350630000|2024-11-11 18:43:50|||||||||1
1731350640000|2024-11-11 18:44:00|575.5|574.9|575.7|575.1|575.7|575.1|575.5|574.9|26
1731350650000|2024-11-11 18:44:10|575.8|575.2|575.8|575.2|575.8|575.2|575.8|575.2|2
1731350660000|2024-11-11 18:44:20|575.5|574.9|575.5|574.9|575.5|574.9|575.5|574.9|21
1731350670000|2024-11-11 18:44:30|||||||||34
1731350680000|2024-11-11 18:44:40|575.3|574.7|575.3|574.7|575.4|574.8|575.3|574.7|40
1731350690000|2024-11-11 18:44:50|575.4|574.8|575.4|574.8|575.4|574.8|575.3|574.7|1
1731350700000|2024-11-11 18:45:00|575.5|574.9|575.5|574.9|575.5|574.9|575.4|574.8|16
1731350710000|2024-11-11 18:45:10|||||||||2
1731350720000|2024-11-11 18:45:20|||||||||5
1731350730000|2024-11-11 18:45:30|||||||||11
1731350740000|2024-11-11 18:45:40|||||||||2
1731350750000|2024-11-11 18:45:50|||||||||1
1731350760000|2024-11-11 18:46:00|||||||||2
1731350770000|2024-11-11 18:46:10|||||||||2
1731350780000|2024-11-11 18:46:20|||||||||1
1731350790000|2024-11-11 18:46:30|575.7|575.1|575.7|575.1|575.7|575.1|575.7|575.1|12
1731350800000|2024-11-11 18:46:40|||||||||3
1731350810000|2024-11-11 18:46:50|||||||||20
1731350820000|2024-11-11 18:47:00|||||||||247
1731350830000|2024-11-11 18:47:10|576|575.4|576|575.4|576|575.4|576|575.4|20
1731350840000|2024-11-11 18:47:20|||||||||4
1731350850000|2024-11-11 18:47:30|||||||||9
1731350860000|2024-11-11 18:47:40|575.9|575.3|576|575.4|576|575.4|575.7|575.1|21
1731350870000|2024-11-11 18:47:50|||||||||3
1731350880000|2024-11-11 18:48:00|||||||||5
1731350890000|2024-11-11 18:48:10|||||||||3
1731350920000|2024-11-11 18:48:40|||||||||3
1731350930000|2024-11-11 18:48:50|||||||||8
1731350940000|2024-11-11 18:49:00|||||||||7
1731350950000|2024-11-11 18:49:10|||||||||56
1731350960000|2024-11-11 18:49:20|||||||||7
1731350970000|2024-11-11 18:49:30|||||||||2
1731350980000|2024-11-11 18:49:40|||||||||8
1731350990000|2024-11-11 18:49:50|||||||||5
1731351000000|2024-11-11 18:50:00|||||||||18
1731351010000|2024-11-11 18:50:10|||||||||1
1731351020000|2024-11-11 18:50:20|||||||||20
1731351030000|2024-11-11 18:50:30|||||||||3
1731351040000|2024-11-11 18:50:40|||||||||17
1731351050000|2024-11-11 18:50:50|576.2|575.6|576.2|575.6|576.2|575.6|576.2|575.6|16
1731351060000|2024-11-11 18:51:00|||||||||6
1731351070000|2024-11-11 18:51:10|||||||||1
1731351080000|2024-11-11 18:51:20|||||||||11
1731351090000|2024-11-11 18:51:30|||||||||6
1731351100000|2024-11-11 18:51:40|576.1|575.5|576.1|575.5|576.1|575.5|576.1|575.5|69
1731351110000|2024-11-11 18:51:50|576|575.4|575.9|575.3|576|575.4|575.9|575.3|4
1731351120000|2024-11-11 18:52:00|575.8|575.2|575.6|575|575.8|575.2|575.6|575|17
1731351130000|2024-11-11 18:52:10|||||||||13
1731351140000|2024-11-11 18:52:20|||||||||3
1731351150000|2024-11-11 18:52:30|575.5|574.9|575.4|574.8|575.5|574.9|575.4|574.8|10
1731351160000|2024-11-11 18:52:40|575.5|574.9|575.5|574.9|575.5|574.9|575.5|574.9|12
1731351170000|2024-11-11 18:52:50|575.7|575.1|575.7|575.1|575.7|575.1|575.7|575.1|4
1731351180000|2024-11-11 18:53:00|||||||||13
1731351190000|2024-11-11 18:53:10|575.5|574.9|575.5|574.9|575.5|574.9|575.5|574.9|0
1731351200000|2024-11-11 18:53:20|575.7|575.1|575.6|575|575.7|575.1|575.6|575|236
1731351210000|2024-11-11 18:53:30|575.7|575.1|575.7|575.1|575.7|575.1|575.7|575.1|1
1731351230000|2024-11-11 18:53:50|||||||||1
1731351240000|2024-11-11 18:54:00|575.8|575.2|575.8|575.2|575.8|575.2|575.8|575.2|29
1731351250000|2024-11-11 18:54:10|||||||||9
1731351270000|2024-11-11 18:54:30|575.9|575.3|576|575.4|576|575.4|575.9|575.3|8
1731351280000|2024-11-11 18:54:40|575.9|575.3|576|575.4|576|575.4|575.9|575.3|0
1731351290000|2024-11-11 18:54:50|||||||||5
1731351300000|2024-11-11 18:55:00|576.2|575.6|576.2|575.6|576.2|575.6|576.2|575.6|54
1731351310000|2024-11-11 18:55:10|576.5|575.9|576.3|575.7|576.5|575.9|576.3|575.7|64
1731351320000|2024-11-11 18:55:20|576.4|575.8|576.3|575.7|576.4|575.8|576.3|575.7|106
1731351330000|2024-11-11 18:55:30|576.2|575.6|576.2|575.6|576.2|575.6|576.2|575.6|70
1731351340000|2024-11-11 18:55:40|||||||||3
1731351350000|2024-11-11 18:55:50|576.3|575.7|576.3|575.7|576.3|575.7|576.3|575.7|4
1731351360000|2024-11-11 18:56:00|576.4|575.8|576.4|575.8|576.5|575.9|576.4|575.8|5
1731351380000|2024-11-11 18:56:20|||||||||23
1731351390000|2024-11-11 18:56:30|576.5|575.9|576.4|575.8|576.5|575.9|576.4|575.8|9
1731351400000|2024-11-11 18:56:40|576.5|575.9|576.5|575.9|576.5|575.9|576.4|575.8|25
1731351410000|2024-11-11 18:56:50|576.4|575.8|576.3|575.7|576.5|575.9|576.3|575.7|4
1731351420000|2024-11-11 18:57:00|||||||||7
1731351430000|2024-11-11 18:57:10|576.5|575.9|576.5|575.9|576.5|575.9|576.5|575.9|18
1731351440000|2024-11-11 18:57:20|||||||||13
1731351450000|2024-11-11 18:57:30|576.7|576.1|576.7|576.1|576.7|576.1|576.7|576.1|0
1731351470000|2024-11-11 18:57:50|||||||||9
1731351490000|2024-11-11 18:58:10|||||||||16
1731351500000|2024-11-11 18:58:20|||||||||2
1731351510000|2024-11-11 18:58:30|576.8|576.2|576.8|576.2|576.8|576.2|576.8|576.2|11
1731351520000|2024-11-11 18:58:40|576.7|576.1|576.7|576.1|576.7|576.1|576.7|576.1|17
1731351530000|2024-11-11 18:58:50|576.8|576.2|576.8|576.2|576.8|576.2|576.8|576.2|11
1731351540000|2024-11-11 18:59:00|576.9|576.3|577|576.4|577|576.4|576.9|576.3|11
1731351550000|2024-11-11 18:59:10|577.2|576.6|577.1|576.5|577.2|576.6|577.1|576.5|6
1731351560000|2024-11-11 18:59:20|577|576.4|577|576.4|577.1|576.5|577|576.4|72
1731351570000|2024-11-11 18:59:30|577.1|576.5|577|576.4|577.1|576.5|577|576.4|21
1731351580000|2024-11-11 18:59:40|577.1|576.5|577|576.4|577.1|576.5|577|576.4|29
1731351590000|2024-11-11 18:59:50|||||||||54
1731351600000|2024-11-11 19:00:00|576.7|576.1|576.5|575.9|576.7|576.1|576.5|575.9|25
1731351610000|2024-11-11 19:00:10|576.7|576.1|576.8|576.2|576.8|576.2|576.7|576.1|76
1731351620000|2024-11-11 19:00:20|576.9|576.3|577|576.4|577|576.4|576.9|576.3|10
1731351630000|2024-11-11 19:00:30|576.8|576.2|576.9|576.3|576.9|576.3|576.7|576.1|12
1731351640000|2024-11-11 19:00:40|||||||||2
1731351650000|2024-11-11 19:00:50|577|576.4|577|576.4|577.2|576.6|577|576.4|7
1731351660000|2024-11-11 19:01:00|577.1|576.5|577|576.4|577.1|576.5|577|576.4|2
1731351670000|2024-11-11 19:01:10|577.1|576.5|577|576.4|577.2|576.6|577|576.4|99
1731351680000|2024-11-11 19:01:20|||||||||5
1731351690000|2024-11-11 19:01:30|577.2|576.6|577.2|576.6|577.2|576.6|577.2|576.6|28
1731351700000|2024-11-11 19:01:40|577.1|576.5|577.3|576.7|577.3|576.7|577.1|576.5|99
1731351710000|2024-11-11 19:01:50|||||||||5
1731351720000|2024-11-11 19:02:00|||||||||17
1731351730000|2024-11-11 19:02:10|577.4|576.8|577.3|576.7|577.4|576.8|577.3|576.7|7
1731351740000|2024-11-11 19:02:20|577.5|576.9|577.3|576.7|577.5|576.9|577.3|576.7|110
1731351750000|2024-11-11 19:02:30|577.5|576.9|577.5|576.9|577.5|576.9|577.4|576.8|5
1731351760000|2024-11-11 19:02:40|577.3|576.7|577.4|576.8|577.5|576.9|577.3|576.7|35
1731351770000|2024-11-11 19:02:50|577.5|576.9|577.4|576.8|577.5|576.9|577.3|576.7|23
1731351780000|2024-11-11 19:03:00|577.3|576.7|577.3|576.7|577.3|576.7|577.3|576.7|12
1731351790000|2024-11-11 19:03:10|||||||||17
1731351800000|2024-11-11 19:03:20|||||||||5
1731351810000|2024-11-11 19:03:30|||||||||4
1731351820000|2024-11-11 19:03:40|||||||||12
1731351830000|2024-11-11 19:03:50|577.4|576.8|577.6|577|577.6|577|577.4|576.8|32
1731351840000|2024-11-11 19:04:00|577.5|576.9|577.7|577.1|577.8|577.2|577.5|576.9|41
1731351850000|2024-11-11 19:04:10|577.8|577.2|577.8|577.2|577.8|577.2|577.7|577.1|41
1731351860000|2024-11-11 19:04:20|577.7|577.1|577.5|576.9|577.8|577.2|577.5|576.9|42
1731351870000|2024-11-11 19:04:30|||||||||54
1731351880000|2024-11-11 19:04:40|577.4|576.8|577.5|576.9|577.5|576.9|577.4|576.8|45
1731351890000|2024-11-11 19:04:50|||||||||4
1731351900000|2024-11-11 19:05:00|577.7|577.1|577.7|577.1|577.7|577.1|577.7|577.1|13
1731351910000|2024-11-11 19:05:10|||||||||12
1731351920000|2024-11-11 19:05:20|577.8|577.2|577.8|577.2|577.8|577.2|577.8|577.2|7
1731351930000|2024-11-11 19:05:30|577.7|577.1|577.8|577.2|577.8|577.2|577.7|577.1|12
1731351940000|2024-11-11 19:05:40|||||||||7
1731351960000|2024-11-11 19:06:00|578|577.4|578|577.4|578|577.4|578|577.4|15
1731351970000|2024-11-11 19:06:10|||||||||66
1731351980000|2024-11-11 19:06:20|||||||||19
1731351990000|2024-11-11 19:06:30|||||||||18
1731352000000|2024-11-11 19:06:40|577.9|577.3|577.8|577.2|577.9|577.3|577.8|577.2|35
1731352010000|2024-11-11 19:06:50|578|577.4|578.5|577.9|578.5|577.9|578|577.4|214
1731352020000|2024-11-11 19:07:00|578.4|577.8|578.5|577.9|578.5|577.9|578.3|577.7|49
1731352030000|2024-11-11 19:07:10|578.6|578|578.5|577.9|578.7|578.1|578.5|577.9|24
1731352040000|2024-11-11 19:07:20|578.4|577.8|578.6|578|578.6|578|578.4|577.8|28
1731352050000|2024-11-11 19:07:30|578.5|577.9|578.6|578|578.8|578.2|578.5|577.9|39
1731352060000|2024-11-11 19:07:40|578.5|577.9|578.3|577.7|578.6|578|578.3|577.7|103
1731352070000|2024-11-11 19:07:50|||||||||7
1731352080000|2024-11-11 19:08:00|578.5|577.9|578.5|577.9|578.5|577.9|578.5|577.9|14
1731352090000|2024-11-11 19:08:10|578.6|578|578.3|577.7|578.6|578|578.3|577.7|25
1731352100000|2024-11-11 19:08:20|578.6|578|578.4|577.8|578.6|578|578.4|577.8|22
1731352110000|2024-11-11 19:08:30|578.5|577.9|578.3|577.7|578.5|577.9|578.3|577.7|9
1731352120000|2024-11-11 19:08:40|||||||||36
1731352130000|2024-11-11 19:08:50|578.4|577.8|578.5|577.9|578.5|577.9|578.3|577.7|45
1731352140000|2024-11-11 19:09:00|578.6|578|578.6|578|578.7|578.1|578.6|578|111
1731352150000|2024-11-11 19:09:10|||||||||1
1731352160000|2024-11-11 19:09:20|||||||||11
1731352170000|2024-11-11 19:09:30|578.3|577.7|578.3|577.7|578.3|577.7|578.3|577.7|29
1731352180000|2024-11-11 19:09:40|||||||||12
1731352190000|2024-11-11 19:09:50|||||||||20
1731352200000|2024-11-11 19:10:00|||||||||11
1731352210000|2024-11-11 19:10:10|578.2|577.6|578.3|577.7|578.3|577.7|578.2|577.6|21
1731352220000|2024-11-11 19:10:20|578.2|577.6|578.2|577.6|578.2|577.6|578.2|577.6|16
1731352230000|2024-11-11 19:10:30|578.3|577.7|578.1|577.5|578.3|577.7|578.1|577.5|11
1731352240000|2024-11-11 19:10:40|||||||||5
1731352250000|2024-11-11 19:10:50|||||||||14
1731352260000|2024-11-11 19:11:00|578.3|577.7|578.3|577.7|578.3|577.7|578.3|577.7|13
1731352270000|2024-11-11 19:11:10|||||||||8
1731352280000|2024-11-11 19:11:20|||||||||16
1731352290000|2024-11-11 19:11:30|578.4|577.8|578.6|578|578.6|578|578.3|577.7|348
1731352300000|2024-11-11 19:11:40|||||||||25
1731352310000|2024-11-11 19:11:50|||||||||15
1731352320000|2024-11-11 19:12:00|578.8|578.2|578.8|578.2|578.8|578.2|578.8|578.2|20
1731352330000|2024-11-11 19:12:10|||||||||44
1731352340000|2024-11-11 19:12:20|||||||||30
1731352350000|2024-11-11 19:12:30|||||||||3
1731352360000|2024-11-11 19:12:40|||||||||25
1731352370000|2024-11-11 19:12:50|578.6|578|578.8|578.2|578.8|578.2|578.6|578|54
1731352380000|2024-11-11 19:13:00|578.6|578|578.2|577.6|578.6|578|578.1|577.5|121
1731352390000|2024-11-11 19:13:10|578.1|577.5|577.9|577.3|578.1|577.5|577.9|577.3|96
1731352400000|2024-11-11 19:13:20|577.8|577.2|577.8|577.2|577.8|577.2|577.8|577.2|85
1731352410000|2024-11-11 19:13:30|577.9|577.3|578|577.4|578|577.4|577.8|577.2|23
1731352420000|2024-11-11 19:13:40|578.1|577.5|577.8|577.2|578.1|577.5|577.8|577.2|72
1731352430000|2024-11-11 19:13:50|577.9|577.3|577.9|577.3|577.9|577.3|577.9|577.3|27
1731352440000|2024-11-11 19:14:00|578.1|577.5|578.6|578|578.6|578|578.1|577.5|286
1731352450000|2024-11-11 19:14:10|||||||||285
1731352460000|2024-11-11 19:14:20|578.3|577.7|578.6|578|578.6|578|578.3|577.7|650
1731352470000|2024-11-11 19:14:30|578.4|577.8|578.4|577.8|578.6|578|578.4|577.8|317
1731352480000|2024-11-11 19:14:40|578.5|577.9|578.4|577.8|578.5|577.9|578.4|577.8|249
1731352490000|2024-11-11 19:14:50|578.1|577.5|578.2|577.6|578.3|577.7|578.1|577.5|449
1731352500000|2024-11-11 19:15:00|578.3|577.7|577.9|577.3|578.3|577.7|577.9|577.3|193
1731352510000|2024-11-11 19:15:10|578.1|577.5|577.6|577|578.1|577.5|577.6|577|156
1731352520000|2024-11-11 19:15:20|||||||||18
1731352530000|2024-11-11 19:15:30|||||||||90
1731352540000|2024-11-11 19:15:40|||||||||315
1731352550000|2024-11-11 19:15:50|577.8|577.2|578.2|577.6|578.2|577.6|577.8|577.2|90
1731352560000|2024-11-11 19:16:00|578.3|577.7|578.4|577.8|578.4|577.8|578.3|577.7|9
1731352570000|2024-11-11 19:16:10|||||||||204
1731352580000|2024-11-11 19:16:20|||||||||23
1731352590000|2024-11-11 19:16:30|578.1|577.5|577.7|577.1|578.1|577.5|577.7|577.1|16
1731352600000|2024-11-11 19:16:40|577.6|577|577.9|577.3|577.9|577.3|577.6|577|154
1731352610000|2024-11-11 19:16:50|578.1|577.5|578.1|577.5|578.1|577.5|578.1|577.5|7
1731352620000|2024-11-11 19:17:00|578.2|577.6|578.1|577.5|578.3|577.7|578.1|577.5|31
1731352630000|2024-11-11 19:17:10|||||||||14
1731352640000|2024-11-11 19:17:20|577.9|577.3|577.9|577.3|577.9|577.3|577.9|577.3|9
1731352650000|2024-11-11 19:17:30|||||||||46
1731352660000|2024-11-11 19:17:40|577.8|577.2|577.8|577.2|577.9|577.3|577.8|577.2|2
1731352670000|2024-11-11 19:17:50|577.7|577.1|577.7|577.1|577.7|577.1|577.4|576.8|11
1731352680000|2024-11-11 19:18:00|577.8|577.2|577.8|577.2|577.8|577.2|577.7|577.1|21
1731352690000|2024-11-11 19:18:10|577.6|577|577.6|577|577.6|577|577.6|577|6
1731352700000|2024-11-11 19:18:20|577.9|577.3|577.9|577.3|577.9|577.3|577.7|577.1|97
1731352710000|2024-11-11 19:18:30|577.8|577.2|577.7|577.1|577.8|577.2|577.7|577.1|14
1731352720000|2024-11-11 19:18:40|577.8|577.2|577.6|577|577.8|577.2|577.6|577|16
1731352730000|2024-11-11 19:18:50|577.4|576.8|577.3|576.7|577.4|576.8|577.3|576.7|68
1731352740000|2024-11-11 19:19:00|577.4|576.8|577.6|577|577.6|577|577.4|576.8|21
1731352750000|2024-11-11 19:19:10|577.5|576.9|577.5|576.9|577.5|576.9|577.5|576.9|85
1731352760000|2024-11-11 19:19:20|577.4|576.8|577.4|576.8|577.4|576.8|577.4|576.8|17
1731352770000|2024-11-11 19:19:30|577.3|576.7|577.1|576.5|577.3|576.7|577.1|576.5|19
1731352780000|2024-11-11 19:19:40|577.2|576.6|577.2|576.6|577.2|576.6|577.2|576.6|2
1731352790000|2024-11-11 19:19:50|577.3|576.7|577.3|576.7|577.6|577|577.3|576.7|47
1731373200000|2024-11-12 01:00:00|577.7|577.1|577.8|577.2|577.8|577.2|577.5|576.9|44
1731373210000|2024-11-12 01:00:10|||||||||3
1731373220000|2024-11-12 01:00:20|577.5|576.9|577.3|576.7|577.8|577.2|577.2|576.6|31
1731373230000|2024-11-12 01:00:30|577.1|576.5|577.5|576.9|577.5|576.9|577|576.4|29
1731373240000|2024-11-12 01:00:40|||||||||24
1731373250000|2024-11-12 01:00:50|577.8|577.2|577.5|576.9|577.8|577.2|577.5|576.9|18
1731373260000|2024-11-12 01:01:00|577.7|577.1|578.3|577.7|578.4|577.8|577.7|577.1|21
1731373270000|2024-11-12 01:01:10|578.4|577.8|578.4|577.8|578.4|577.8|578.3|577.7|4
1731373280000|2024-11-12 01:01:20|578.3|577.7|578.4|577.8|578.4|577.8|578.3|577.7|25
1731373290000|2024-11-12 01:01:30|||||||||1
1731373300000|2024-11-12 01:01:40|||||||||5
1731373310000|2024-11-12 01:01:50|||||||||3
1731373320000|2024-11-12 01:02:00|578.5|577.9|578.9|578.3|578.9|578.3|578.5|577.9|17
1731373330000|2024-11-12 01:02:10|579.4|578.8|579.5|578.9|579.5|578.9|579.4|578.8|70
1731373340000|2024-11-12 01:02:20|579.6|579|579.8|579.2|579.8|579.2|579.5|578.9|15
1731373350000|2024-11-12 01:02:30|579.9|579.3|579.9|579.3|579.9|579.3|579.7|579.1|31
1731373360000|2024-11-12 01:02:40|579.8|579.2|579.7|579.1|579.9|579.3|579.7|579.1|5
1731373380000|2024-11-12 01:03:00|579.9|579.3|579.8|579.2|579.9|579.3|579.8|579.2|9
1731373390000|2024-11-12 01:03:10|579.9|579.3|580|579.4|580|579.4|579.9|579.3|12
1731373400000|2024-11-12 01:03:20|579.9|579.3|579.8|579.2|579.9|579.3|579.8|579.2|18
1731373410000|2024-11-12 01:03:30|||||||||5
1731373430000|2024-11-12 01:03:50|||||||||1
1731373440000|2024-11-12 01:04:00|579.9|579.3|579.9|579.3|579.9|579.3|579.9|579.3|6
1731373450000|2024-11-12 01:04:10|579.8|579.2|579.7|579.1|579.9|579.3|579.7|579.1|11
1731373460000|2024-11-12 01:04:20|||||||||1
1731373470000|2024-11-12 01:04:30|||||||||6
1731373480000|2024-11-12 01:04:40|||||||||1
1731373510000|2024-11-12 01:05:10|579.8|579.2|579.8|579.2|579.8|579.2|579.8|579.2|8
1731373520000|2024-11-12 01:05:20|579.9|579.3|579.9|579.3|579.9|579.3|579.9|579.3|3
1731373530000|2024-11-12 01:05:30|580|579.4|580|579.4|580|579.4|580|579.4|17
1731373540000|2024-11-12 01:05:40|580.1|579.5|580.2|579.6|580.2|579.6|579.9|579.3|5
1731373550000|2024-11-12 01:05:50|580.1|579.5|579.9|579.3|580.1|579.5|579.9|579.3|2
1731373560000|2024-11-12 01:06:00|580|579.4|580.2|579.6|580.2|579.6|579.9|579.3|7
1731373570000|2024-11-12 01:06:10|||||||||1
1731373580000|2024-11-12 01:06:20|580|579.4|580.2|579.6|580.2|579.6|580|579.4|6
1731373600000|2024-11-12 01:06:40|580|579.4|580.2|579.6|580.2|579.6|580|579.4|5
1731373610000|2024-11-12 01:06:50|||||||||2
1731373620000|2024-11-12 01:07:00|580.3|579.7|580.4|579.8|580.4|579.8|580.3|579.7|74
1731373630000|2024-11-12 01:07:10|||||||||6
1731373640000|2024-11-12 01:07:20|580.3|579.7|580.3|579.7|580.4|579.8|580.3|579.7|5
1731373650000|2024-11-12 01:07:30|580.2|579.6|580.2|579.6|580.2|579.6|580.2|579.6|0
1731373670000|2024-11-12 01:07:50|580.3|579.7|580.3|579.7|580.3|579.7|580.3|579.7|0
1731373680000|2024-11-12 01:08:00|580.2|579.6|580.2|579.6|580.2|579.6|580.2|579.6|1
1731373700000|2024-11-12 01:08:20|||||||||3
1731373710000|2024-11-12 01:08:30|||||||||1
1731373720000|2024-11-12 01:08:40|||||||||2
1731373760000|2024-11-12 01:09:20|||||||||1
1731373770000|2024-11-12 01:09:30|||||||||1
1731373780000|2024-11-12 01:09:40|||||||||1
1731373790000|2024-11-12 01:09:50|||||||||18
1731373800000|2024-11-12 01:10:00|||||||||2
1731373810000|2024-11-12 01:10:10|||||||||2
1731373820000|2024-11-12 01:10:20|580.3|579.7|580.2|579.6|580.3|579.7|580.2|579.6|18
1731373870000|2024-11-12 01:11:10|580.3|579.7|580.4|579.8|580.4|579.8|580.3|579.7|0
1731373880000|2024-11-12 01:11:20|580.3|579.7|580.3|579.7|580.3|579.7|580.3|579.7|0
1731373890000|2024-11-12 01:11:30|580.4|579.8|580.4|579.8|580.4|579.8|580.4|579.8|1
1731373900000|2024-11-12 01:11:40|||||||||10
1731373920000|2024-11-12 01:12:00|||||||||2
1731373930000|2024-11-12 01:12:10|||||||||1
1731373940000|2024-11-12 01:12:20|||||||||51
1731373950000|2024-11-12 01:12:30|580.5|579.9|580.5|579.9|580.5|579.9|580.5|579.9|0
1731373960000|2024-11-12 01:12:40|||||||||1
1731373970000|2024-11-12 01:12:50|580.7|580.1|580.5|579.9|580.7|580.1|580.5|579.9|6
1731373990000|2024-11-12 01:13:10|||||||||3
1731374000000|2024-11-12 01:13:20|||||||||1
1731374010000|2024-11-12 01:13:30|||||||||3
1731374050000|2024-11-12 01:14:10|580.4|579.8|580.4|579.8|580.4|579.8|580.4|579.8|1
1731374060000|2024-11-12 01:14:20|||||||||1
1731374080000|2024-11-12 01:14:40|580.5|579.9|580.4|579.8|580.5|579.9|580.4|579.8|3
1731374090000|2024-11-12 01:14:50|||||||||2
1731374100000|2024-11-12 01:15:00|580.3|579.7|580.1|579.5|580.3|579.7|580.1|579.5|34
1731374120000|2024-11-12 01:15:20|580|579.4|580|579.4|580|579.4|580|579.4|0
1731374130000|2024-11-12 01:15:30|||||||||2
1731374170000|2024-11-12 01:16:10|||||||||1
1731374190000|2024-11-12 01:16:30|579.9|579.3|580|579.4|580|579.4|579.9|579.3|1
1731374200000|2024-11-12 01:16:40|579.9|579.3|579.9|579.3|579.9|579.3|579.9|579.3|0
1731374230000|2024-11-12 01:17:10|||||||||3
1731374260000|2024-11-12 01:17:40|||||||||10
1731374270000|2024-11-12 01:17:50|579.8|579.2|579.8|579.2|579.8|579.2|579.8|579.2|3
1731374310000|2024-11-12 01:18:30|579.9|579.3|579.9|579.3|579.9|579.3|579.9|579.3|4
1731374320000|2024-11-12 01:18:40|579.6|579|579.7|579.1|579.7|579.1|579.6|579|2
1731374330000|2024-11-12 01:18:50|579.5|578.9|579.5|578.9|579.5|578.9|579.5|578.9|0
1731374360000|2024-11-12 01:19:20|579.7|579.1|579.7|579.1|579.7|579.1|579.7|579.1|0
1731374370000|2024-11-12 01:19:30|579.6|579|579.6|579|579.6|579|579.6|579|0
1731374400000|2024-11-12 01:20:00|579.5|578.9|579.6|579|579.6|579|579.5|578.9|0
1731374410000|2024-11-12 01:20:10|579.8|579.2|579.8|579.2|579.8|579.2|579.8|579.2|10
1731374430000|2024-11-12 01:20:30|579.9|579.3|579.9|579.3|579.9|579.3|579.9|579.3|7
1731374460000|2024-11-12 01:21:00|||||||||8
1731374480000|2024-11-12 01:21:20|||||||||1
1731374490000|2024-11-12 01:21:30|||||||||109
1731374560000|2024-11-12 01:22:40|579.8|579.2|579.8|579.2|579.8|579.2|579.8|579.2|0
1731374590000|2024-11-12 01:23:10|579.9|579.3|579.9|579.3|579.9|579.3|579.9|579.3|0
1731374600000|2024-11-12 01:23:20|579.8|579.2|579.8|579.2|579.8|579.2|579.8|579.2|0
1731374620000|2024-11-12 01:23:40|||||||||1
1731374640000|2024-11-12 01:24:00|||||||||1
1731374650000|2024-11-12 01:24:10|579.7|579.1|579.7|579.1|579.7|579.1|579.7|579.1|5
1731374660000|2024-11-12 01:24:20|579.6|579|579.6|579|579.6|579|579.6|579|1
1731374720000|2024-11-12 01:25:20|||||||||1
1731374830000|2024-11-12 01:27:10|579.4|578.8|579.4|578.8|579.4|578.8|579.4|578.8|3
1731374840000|2024-11-12 01:27:20|579.2|578.6|579.3|578.7|579.3|578.7|579.2|578.6|0
1731374860000|2024-11-12 01:27:40|579.1|578.5|579.2|578.6|579.2|578.6|579.1|578.5|11
1731374870000|2024-11-12 01:27:50|579.1|578.5|579.3|578.7|579.3|578.7|579.1|578.5|3
1731374880000|2024-11-12 01:28:00|579.4|578.8|579.4|578.8|579.4|578.8|579.4|578.8|0
1731374920000|2024-11-12 01:28:40|579.3|578.7|579.3|578.7|579.3|578.7|579.2|578.6|2
1731374930000|2024-11-12 01:28:50|579.2|578.6|579.1|578.5|579.2|578.6|579.1|578.5|0
1731374940000|2024-11-12 01:29:00|579.2|578.6|579.2|578.6|579.2|578.6|579.2|578.6|0
1731374950000|2024-11-12 01:29:10|579.1|578.5|579.1|578.5|579.1|578.5|579.1|578.5|0
1731374970000|2024-11-12 01:29:30|579|578.4|579|578.4|579|578.4|579|578.4|3
1731374980000|2024-11-12 01:29:40|579.1|578.5|579.1|578.5|579.1|578.5|579.1|578.5|0
1731375000000|2024-11-12 01:30:00|579|578.4|579|578.4|579|578.4|579|578.4|2
1731375010000|2024-11-12 01:30:10|578.9|578.3|578.9|578.3|578.9|578.3|578.9|578.3|3
1731375070000|2024-11-12 01:31:10|579|578.4|579|578.4|579|578.4|579|578.4|3
1731375080000|2024-11-12 01:31:20|||||||||1
1731375090000|2024-11-12 01:31:30|579.1|578.5|579.1|578.5|579.1|578.5|579.1|578.5|0
1731375220000|2024-11-12 01:33:40|||||||||2
1731375280000|2024-11-12 01:34:40|578.9|578.3|578.9|578.3|578.9|578.3|578.9|578.3|6
1731375300000|2024-11-12 01:35:00|||||||||5
1731375330000|2024-11-12 01:35:30|578.6|578|578.6|578|578.6|578|578.6|578|13
1731375340000|2024-11-12 01:35:40|578.5|577.9|578.6|578|578.6|578|578.5|577.9|3
1731375370000|2024-11-12 01:36:10|||||||||7
1731375380000|2024-11-12 01:36:20|578.5|577.9|578.5|577.9|578.5|577.9|578.5|577.9|0
1731375420000|2024-11-12 01:37:00|578.4|577.8|578.5|577.9|578.5|577.9|578.4|577.8|19
1731375430000|2024-11-12 01:37:10|578.6|578|578.5|577.9|578.6|578|578.5|577.9|0
1731375450000|2024-11-12 01:37:30|578.6|578|578.6|578|578.6|578|578.6|578|0
1731375470000|2024-11-12 01:37:50|578.5|577.9|578.5|577.9|578.5|577.9|578.4|577.8|5
1731375510000|2024-11-12 01:38:30|578.6|578|578.5|577.9|578.6|578|578.5|577.9|3
1731375520000|2024-11-12 01:38:40|578.4|577.8|578.4|577.8|578.5|577.9|578.4|577.8|1
1731375530000|2024-11-12 01:38:50|578.5|577.9|578.5|577.9|578.5|577.9|578.5|577.9|0
1731375540000|2024-11-12 01:39:00|578.6|578|578.6|578|578.6|578|578.6|578|3
1731375550000|2024-11-12 01:39:10|578.7|578.1|578.8|578.2|578.8|578.2|578.7|578.1|12
1731375560000|2024-11-12 01:39:20|578.9|578.3|578.9|578.3|578.9|578.3|578.9|578.3|0
1731375600000|2024-11-12 01:40:00|578.8|578.2|578.9|578.3|578.9|578.3|578.8|578.2|0
1731375660000|2024-11-12 01:41:00|578.8|578.2|578.8|578.2|578.8|578.2|578.8|578.2|0
1731375680000|2024-11-12 01:41:20|578.7|578.1|578.7|578.1|578.7|578.1|578.7|578.1|2
1731375720000|2024-11-12 01:42:00|578.6|578|578.6|578|578.6|578|578.6|578|2
1731375900000|2024-11-12 01:45:00|578.8|578.2|579|578.4|579.1|578.5|578.8|578.2|7
1731375910000|2024-11-12 01:45:10|579.1|578.5|579.1|578.5|579.1|578.5|579.1|578.5|0
1731375940000|2024-11-12 01:45:40|579|578.4|579|578.4|579|578.4|579|578.4|0
1731375950000|2024-11-12 01:45:50|578.9|578.3|578.9|578.3|578.9|578.3|578.9|578.3|1
1731375990000|2024-11-12 01:46:30|579|578.4|579|578.4|579|578.4|579|578.4|2
1731376020000|2024-11-12 01:47:00|578.9|578.3|579|578.4|579|578.4|578.9|578.3|0
1731376080000|2024-11-12 01:48:00|578.9|578.3|578.9|578.3|578.9|578.3|578.9|578.3|0
1731376110000|2024-11-12 01:48:30|579|578.4|579|578.4|579|578.4|578.9|578.3|0
1731376160000|2024-11-12 01:49:20|578.9|578.3|578.9|578.3|578.9|578.3|578.9|578.3|0
1731376340000|2024-11-12 01:52:20|578.7|578.1|578.6|578|578.8|578.2|578.6|578|1
1731376450000|2024-11-12 01:54:10|578.5|577.9|578.5|577.9|578.5|577.9|578.5|577.9|11
1731376480000|2024-11-12 01:54:40|578.6|578|578.6|578|578.6|578|578.6|578|0
1731376490000|2024-11-12 01:54:50|578.5|577.9|578.5|577.9|578.5|577.9|578.5|577.9|0
1731376590000|2024-11-12 01:56:30|||||||||1
1731376600000|2024-11-12 01:56:40|578.6|578|578.6|578|578.6|578|578.6|578|0
1731376740000|2024-11-12 01:59:00|578.5|577.9|578.6|578|578.6|578|578.5|577.9|0
1731376760000|2024-11-12 01:59:20|578.4|577.8|578.4|577.8|578.4|577.8|578.4|577.8|7
1731376790000|2024-11-12 01:59:50|||||||||1
1731376820000|2024-11-12 02:00:20|578.5|577.9|578.5|577.9|578.5|577.9|578.5|577.9|1
1731376830000|2024-11-12 02:00:30|578.6|578|578.6|578|578.6|578|578.6|578|0
1731376870000|2024-11-12 02:01:10|578.5|577.9|578.5|577.9|578.5|577.9|578.5|577.9|0
1731376880000|2024-11-12 02:01:20|578.6|578|578.5|577.9|578.6|578|578.5|577.9|12
1731376930000|2024-11-12 02:02:10|578.6|578|578.6|578|578.6|578|578.6|578|0
1731376950000|2024-11-12 02:02:30|578.5|577.9|578.6|578|578.6|578|578.5|577.9|0
1731376990000|2024-11-12 02:03:10|578.5|577.9|578.5|577.9|578.5|577.9|578.5|577.9|1
1731377010000|2024-11-12 02:03:30|||||||||1
1731377020000|2024-11-12 02:03:40|578.4|577.8|578.5|577.9|578.5|577.9|578.4|577.8|1
1731377030000|2024-11-12 02:03:50|578.4|577.8|578.4|577.8|578.4|577.8|578.4|577.8|0
1731377050000|2024-11-12 02:04:10|578.5|577.9|578.5|577.9|578.5|577.9|578.4|577.8|0
1731377090000|2024-11-12 02:04:50|578.6|578|578.6|578|578.6|578|578.6|578|0
1731377190000|2024-11-12 02:06:30|578.4|577.8|578.4|577.8|578.4|577.8|578.4|577.8|19
1731377240000|2024-11-12 02:07:20|578.3|577.7|578.3|577.7|578.3|577.7|578.3|577.7|23
1731377280000|2024-11-12 02:08:00|578.4|577.8|578.3|577.7|578.4|577.8|578.3|577.7|0
1731377400000|2024-11-12 02:10:00|578.4|577.8|578.4|577.8|578.4|577.8|578.4|577.8|0
1731377420000|2024-11-12 02:10:20|578.6|578|578.6|578|578.6|578|578.6|578|14
1731377480000|2024-11-12 02:11:20|||||||||1
1731377500000|2024-11-12 02:11:40|578.4|577.8|578.4|577.8|578.4|577.8|578.4|577.8|3
1731377510000|2024-11-12 02:11:50|578.5|577.9|578.4|577.8|578.5|577.9|578.4|577.8|0
1731377530000|2024-11-12 02:12:10|578.5|577.9|578.5|577.9|578.5|577.9|578.5|577.9|0
1731377620000|2024-11-12 02:13:40|578.6|578|578.6|578|578.6|578|578.6|578|0
1731377680000|2024-11-12 02:14:40|578.5|577.9|578.4|577.8|578.5|577.9|578.4|577.8|3
1731377830000|2024-11-12 02:17:10|||||||||2
1731377850000|2024-11-12 02:17:30|578.5|577.9|578.5|577.9|578.5|577.9|578.5|577.9|0
1731377910000|2024-11-12 02:18:30|578.6|578|578.6|578|578.6|578|578.6|578|0
1731377970000|2024-11-12 02:19:30|578.8|578.2|578.8|578.2|578.8|578.2|578.8|578.2|1
1731378010000|2024-11-12 02:20:10|578.9|578.3|578.9|578.3|578.9|578.3|578.9|578.3|0
1731378020000|2024-11-12 02:20:20|||||||||1
1731378550000|2024-11-12 02:29:10|578.8|578.2|578.8|578.2|578.8|578.2|578.8|578.2|2
1731378590000|2024-11-12 02:29:50|578.7|578.1|578.5|577.9|578.7|578.1|578.5|577.9|0
1731378600000|2024-11-12 02:30:00|578.4|577.8|578.4|577.8|578.4|577.8|578.4|577.8|0
1731378620000|2024-11-12 02:30:20|578.5|577.9|578.5|577.9|578.5|577.9|578.5|577.9|0
1731378790000|2024-11-12 02:33:10|578.4|577.8|578.4|577.8|578.4|577.8|578.4|577.8|0
1731378800000|2024-11-12 02:33:20|578.5|577.9|578.5|577.9|578.5|577.9|578.5|577.9|0
1731378850000|2024-11-12 02:34:10|578.4|577.8|578.4|577.8|578.4|577.8|578.4|577.8|0
1731378870000|2024-11-12 02:34:30|||||||||1
1731378910000|2024-11-12 02:35:10|||||||||1
1731378920000|2024-11-12 02:35:20|||||||||1
1731378950000|2024-11-12 02:35:50|578.5|577.9|578.5|577.9|578.5|577.9|578.5|577.9|1
1731378980000|2024-11-12 02:36:20|578.4|577.8|578.4|577.8|578.4|577.8|578.4|577.8|0
1731378990000|2024-11-12 02:36:30|578.5|577.9|578.5|577.9|578.5|577.9|578.5|577.9|3
1731379020000|2024-11-12 02:37:00|578.4|577.8|578.5|577.9|578.5|577.9|578.4|577.8|1
1731379090000|2024-11-12 02:38:10|578.4|577.8|578.4|577.8|578.4|577.8|578.4|577.8|0
1731379110000|2024-11-12 02:38:30|||||||||5
1731379140000|2024-11-12 02:39:00|578.3|577.7|578.3|577.7|578.3|577.7|578.3|577.7|2
1731379220000|2024-11-12 02:40:20|||||||||2
1731379260000|2024-11-12 02:41:00|||||||||1
1731379330000|2024-11-12 02:42:10|578.2|577.6|578.3|577.7|578.3|577.7|578.2|577.6|1
1731379350000|2024-11-12 02:42:30|||||||||2
1731379440000|2024-11-12 02:44:00|||||||||1
1731379480000|2024-11-12 02:44:40|||||||||1
1731379500000|2024-11-12 02:45:00|578.1|577.5|578|577.4|578.1|577.5|578|577.4|4
1731379510000|2024-11-12 02:45:10|578.1|577.5|578|577.4|578.1|577.5|578|577.4|0
1731379560000|2024-11-12 02:46:00|577.9|577.3|577.9|577.3|577.9|577.3|577.9|577.3|11
1731379580000|2024-11-12 02:46:20|||||||||2
1731379590000|2024-11-12 02:46:30|578|577.4|578|577.4|578|577.4|578|577.4|0
1731379630000|2024-11-12 02:47:10|||||||||1
1731379640000|2024-11-12 02:47:20|578.1|577.5|578.1|577.5|578.1|577.5|578.1|577.5|0
1731379650000|2024-11-12 02:47:30|||||||||1
1731379670000|2024-11-12 02:47:50|578|577.4|578|577.4|578|577.4|578|577.4|0
1731379830000|2024-11-12 02:50:30|578.1|577.5|578|577.4|578.1|577.5|578|577.4|1
1731379870000|2024-11-12 02:51:10|||||||||1
1731379890000|2024-11-12 02:51:30|578.1|577.5|578.2|577.6|578.2|577.6|578.1|577.5|1
1731379910000|2024-11-12 02:51:50|578.3|577.7|578.3|577.7|578.3|577.7|578.3|577.7|1
1731379980000|2024-11-12 02:53:00|578.4|577.8|578.5|577.9|578.5|577.9|578.4|577.8|2
1731379990000|2024-11-12 02:53:10|||||||||1
1731380000000|2024-11-12 02:53:20|578.7|578.1|578.7|578.1|578.7|578.1|578.7|578.1|2
1731380020000|2024-11-12 02:53:40|||||||||1
1731380030000|2024-11-12 02:53:50|578.6|578|578.6|578|578.6|578|578.6|578|2
1731380050000|2024-11-12 02:54:10|578.7|578.1|578.8|578.2|578.8|578.2|578.7|578.1|1
1731380070000|2024-11-12 02:54:30|||||||||1
1731380080000|2024-11-12 02:54:40|578.9|578.3|578.9|578.3|578.9|578.3|578.9|578.3|2
1731380140000|2024-11-12 02:55:40|578.8|578.2|578.8|578.2|578.8|578.2|578.8|578.2|0
1731380180000|2024-11-12 02:56:20|578.7|578.1|578.7|578.1|578.7|578.1|578.7|578.1|0
1731380190000|2024-11-12 02:56:30|578.8|578.2|578.8|578.2|578.8|578.2|578.8|578.2|0
1731380310000|2024-11-12 02:58:30|578.5|577.9|578.5|577.9|578.5|577.9|578.5|577.9|4
1731380350000|2024-11-12 02:59:10|||||||||2
1731380420000|2024-11-12 03:00:20|578.7|578.1|578.7|578.1|578.7|578.1|578.7|578.1|4
1731380430000|2024-11-12 03:00:30|578.6|578|578.5|577.9|578.6|578|578.5|577.9|0
1731380490000|2024-11-12 03:01:30|||||||||1
1731380500000|2024-11-12 03:01:40|578.4|577.8|578.4|577.8|578.5|577.9|578.4|577.8|6
1731380520000|2024-11-12 03:02:00|578.3|577.7|578.3|577.7|578.3|577.7|578.3|577.7|0
1731380790000|2024-11-12 03:06:30|578.2|577.6|578|577.4|578.2|577.6|578|577.4|4
1731380840000|2024-11-12 03:07:20|578.2|577.6|578.3|577.7|578.3|577.7|578.2|577.6|5
1731380900000|2024-11-12 03:08:20|578.2|577.6|578|577.4|578.2|577.6|578|577.4|4
1731380920000|2024-11-12 03:08:40|577.9|577.3|578.3|577.7|578.3|577.7|577.9|577.3|17
1731380940000|2024-11-12 03:09:00|578.4|577.8|578.4|577.8|578.4|577.8|578.4|577.8|0
1731380980000|2024-11-12 03:09:40|578.1|577.5|578.3|577.7|578.3|577.7|578.1|577.5|20
1731381020000|2024-11-12 03:10:20|||||||||1
1731381030000|2024-11-12 03:10:30|578.4|577.8|578.4|577.8|578.4|577.8|578.4|577.8|0
1731381040000|2024-11-12 03:10:40|||||||||1
1731381050000|2024-11-12 03:10:50|578.2|577.6|578|577.4|578.2|577.6|578|577.4|11
1731381070000|2024-11-12 03:11:10|577.9|577.3|577.8|577.2|577.9|577.3|577.8|577.2|12
1731381130000|2024-11-12 03:12:10|||||||||14
1731381170000|2024-11-12 03:12:50|577.7|577.1|577.9|577.3|577.9|577.3|577.7|577.1|23
1731381300000|2024-11-12 03:15:00|577.8|577.2|577.8|577.2|577.8|577.2|577.8|577.2|0
1731381370000|2024-11-12 03:16:10|577.9|577.3|577.9|577.3|577.9|577.3|577.9|577.3|0
1731381380000|2024-11-12 03:16:20|578|577.4|577.9|577.3|578|577.4|577.9|577.3|11
1731381420000|2024-11-12 03:17:00|577.8|577.2|577.8|577.2|577.8|577.2|577.8|577.2|0
1731381510000|2024-11-12 03:18:30|||||||||2
1731381620000|2024-11-12 03:20:20|577.7|577.1|577.6|577|577.7|577.1|577.6|577|8
1731381680000|2024-11-12 03:21:20|577.4|576.8|577.4|576.8|577.4|576.8|577.4|576.8|10
1731381740000|2024-11-12 03:22:20|||||||||1
1731381810000|2024-11-12 03:23:30|577.5|576.9|577.5|576.9|577.5|576.9|577.5|576.9|4
1731382110000|2024-11-12 03:28:30|577.6|577|577.8|577.2|577.8|577.2|577.6|577|1
1731382180000|2024-11-12 03:29:40|||||||||1
1731382280000|2024-11-12 03:31:20|577.9|577.3|577.9|577.3|577.9|577.3|577.9|577.3|3
1731382290000|2024-11-12 03:31:30|577.8|577.2|577.8|577.2|577.8|577.2|577.8|577.2|0
1731382380000|2024-11-12 03:33:00|577.9|577.3|577.9|577.3|577.9|577.3|577.9|577.3|1
1731382390000|2024-11-12 03:33:10|||||||||32
1731382400000|2024-11-12 03:33:20|||||||||1
1731382410000|2024-11-12 03:33:30|||||||||1
1731382430000|2024-11-12 03:33:50|||||||||2
1731382440000|2024-11-12 03:34:00|||||||||1
1731382470000|2024-11-12 03:34:30|578|577.4|578|577.4|578|577.4|578|577.4|4
1731382480000|2024-11-12 03:34:40|578.1|577.5|578.1|577.5|578.1|577.5|578.1|577.5|0
1731382560000|2024-11-12 03:36:00|||||||||2
1731382610000|2024-11-12 03:36:50|578|577.4|578|577.4|578|577.4|578|577.4|0
1731382800000|2024-11-12 03:40:00|578.1|577.5|578.1|577.5|578.1|577.5|578.1|577.5|0
1731382830000|2024-11-12 03:40:30|||||||||2
1731382900000|2024-11-12 03:41:40|578|577.4|578|577.4|578|577.4|578|577.4|0
1731382980000|2024-11-12 03:43:00|577.9|577.3|577.9|577.3|577.9|577.3|577.9|577.3|6
1731383030000|2024-11-12 03:43:50|577.8|577.2|577.8|577.2|577.8|577.2|577.8|577.2|0
1731383040000|2024-11-12 03:44:00|577.9|577.3|577.9|577.3|577.9|577.3|577.9|577.3|0
1731383170000|2024-11-12 03:46:10|577.8|577.2|577.8|577.2|577.8|577.2|577.8|577.2|0
1731383640000|2024-11-12 03:54:00|577.9|577.3|577.9|577.3|577.9|577.3|577.9|577.3|1
1731383660000|2024-11-12 03:54:20|||||||||1
1731383670000|2024-11-12 03:54:30|577.8|577.2|577.8|577.2|577.8|577.2|577.8|577.2|1
1731383710000|2024-11-12 03:55:10|577.9|577.3|577.9|577.3|577.9|577.3|577.9|577.3|5
1731383720000|2024-11-12 03:55:20|577.8|577.2|577.8|577.2|577.8|577.2|577.8|577.2|0
1731383730000|2024-11-12 03:55:30|577.9|577.3|577.9|577.3|577.9|577.3|577.9|577.3|0
1731383740000|2024-11-12 03:55:40|577.8|577.2|577.8|577.2|577.8|577.2|577.8|577.2|0
1731383770000|2024-11-12 03:56:10|||||||||1
1731383830000|2024-11-12 03:57:10|||||||||1
1731383870000|2024-11-12 03:57:50|||||||||1
1731384030000|2024-11-12 04:00:30|577.9|577.3|577.9|577.3|577.9|577.3|577.9|577.3|1
1731384090000|2024-11-12 04:01:30|578.2|577.6|578.4|577.8|578.4|577.8|578.2|577.6|9
1731384100000|2024-11-12 04:01:40|578.5|577.9|578.5|577.9|578.5|577.9|578.5|577.9|3
1731384110000|2024-11-12 04:01:50|578.7|578.1|578.7|578.1|578.7|578.1|578.7|578.1|0
1731384120000|2024-11-12 04:02:00|||||||||1
1731384240000|2024-11-12 04:04:00|578.8|578.2|578.8|578.2|578.8|578.2|578.8|578.2|3
1731384250000|2024-11-12 04:04:10|578.7|578.1|578.7|578.1|578.7|578.1|578.7|578.1|0
1731384310000|2024-11-12 04:05:10|578.8|578.2|578.8|578.2|578.8|578.2|578.8|578.2|0
1731384340000|2024-11-12 04:05:40|578.9|578.3|578.9|578.3|578.9|578.3|578.9|578.3|3
1731384420000|2024-11-12 04:07:00|578.8|578.2|578.8|578.2|578.8|578.2|578.8|578.2|0
1731384540000|2024-11-12 04:09:00|578.7|578.1|578.7|578.1|578.7|578.1|578.7|578.1|10
1731384560000|2024-11-12 04:09:20|||||||||1
1731384570000|2024-11-12 04:09:30|578.8|578.2|578.8|578.2|578.8|578.2|578.8|578.2|4
1731384580000|2024-11-12 04:09:40|578.9|578.3|578.9|578.3|578.9|578.3|578.9|578.3|0
1731384660000|2024-11-12 04:11:00|578.8|578.2|578.8|578.2|578.8|578.2|578.8|578.2|1
1731384910000|2024-11-12 04:15:10|578.9|578.3|578.9|578.3|578.9|578.3|578.9|578.3|4
1731384950000|2024-11-12 04:15:50|579|578.4|579|578.4|579|578.4|579|578.4|6
1731385070000|2024-11-12 04:17:50|579.2|578.6|579.2|578.6|579.2|578.6|579.2|578.6|5
1731385100000|2024-11-12 04:18:20|||||||||3
1731385110000|2024-11-12 04:18:30|||||||||1
1731385140000|2024-11-12 04:19:00|||||||||1
1731385150000|2024-11-12 04:19:10|579.3|578.7|579.3|578.7|579.3|578.7|579.3|578.7|3
1731385160000|2024-11-12 04:19:20|579.2|578.6|579.2|578.6|579.2|578.6|579.2|578.6|6
1731385260000|2024-11-12 04:21:00|579.3|578.7|579.3|578.7|579.3|578.7|579.3|578.7|3
1731385280000|2024-11-12 04:21:20|579.2|578.6|579.2|578.6|579.2|578.6|579.2|578.6|7
1731385310000|2024-11-12 04:21:50|579|578.4|579|578.4|579|578.4|579|578.4|0
1731385350000|2024-11-12 04:22:30|578.9|578.3|578.9|578.3|578.9|578.3|578.9|578.3|0
1731385380000|2024-11-12 04:23:00|578.8|578.2|578.8|578.2|578.8|578.2|578.8|578.2|4
1731385440000|2024-11-12 04:24:00|578.9|578.3|578.9|578.3|578.9|578.3|578.9|578.3|0
1731385460000|2024-11-12 04:24:20|578.8|578.2|578.8|578.2|578.8|578.2|578.8|578.2|1
1731385470000|2024-11-12 04:24:30|578.9|578.3|578.9|578.3|578.9|578.3|578.9|578.3|0
1731385500000|2024-11-12 04:25:00|578.8|578.2|578.8|578.2|578.8|578.2|578.8|578.2|0
1731385920000|2024-11-12 04:32:00|578.7|578.1|578.8|578.2|578.8|578.2|578.7|578.1|0
1731385930000|2024-11-12 04:32:10|||||||||1
1731386000000|2024-11-12 04:33:20|||||||||1
1731386090000|2024-11-12 04:34:50|578.7|578.1|578.8|578.2|578.8|578.2|578.7|578.1|11
1731386100000|2024-11-12 04:35:00|578.9|578.3|578.9|578.3|578.9|578.3|578.9|578.3|0
1731386110000|2024-11-12 04:35:10|||||||||6
1731386160000|2024-11-12 04:36:00|||||||||2
1731386280000|2024-11-12 04:38:00|||||||||3
1731386420000|2024-11-12 04:40:20|||||||||6
1731386480000|2024-11-12 04:41:20|||||||||1
1731386540000|2024-11-12 04:42:20|||||||||2
1731386550000|2024-11-12 04:42:30|||||||||1
1731386570000|2024-11-12 04:42:50|578.8|578.2|578.8|578.2|578.8|578.2|578.8|578.2|0
1731386670000|2024-11-12 04:44:30|578.9|578.3|578.9|578.3|578.9|578.3|578.9|578.3|0
1731386860000|2024-11-12 04:47:40|||||||||3
1731386930000|2024-11-12 04:48:50|578.8|578.2|578.8|578.2|578.8|578.2|578.8|578.2|0
1731386950000|2024-11-12 04:49:10|578.9|578.3|578.9|578.3|578.9|578.3|578.9|578.3|0
1731387120000|2024-11-12 04:52:00|||||||||1
1731387180000|2024-11-12 04:53:00|579.1|578.5|579.1|578.5|579.1|578.5|579.1|578.5|6
1731387290000|2024-11-12 04:54:50|578.9|578.3|578.9|578.3|578.9|578.3|578.9|578.3|0
1731387320000|2024-11-12 04:55:20|579.1|578.5|579.1|578.5|579.1|578.5|579.1|578.5|0
1731387350000|2024-11-12 04:55:50|579.2|578.6|579.2|578.6|579.2|578.6|579.2|578.6|0
1731387410000|2024-11-12 04:56:50|579.1|578.5|579.1|578.5|579.1|578.5|579.1|578.5|0
1731387450000|2024-11-12 04:57:30|578.9|578.3|579.1|578.5|579.1|578.5|578.9|578.3|0
1731387580000|2024-11-12 04:59:40|||||||||1
1731387620000|2024-11-12 05:00:20|578.9|578.3|578.9|578.3|578.9|578.3|578.9|578.3|0
1731387690000|2024-11-12 05:01:30|579.1|578.5|579.1|578.5|579.1|578.5|579.1|578.5|0
1731387730000|2024-11-12 05:02:10|||||||||1
1731387980000|2024-11-12 05:06:20|||||||||1
1731387990000|2024-11-12 05:06:30|579.2|578.6|579.2|578.6|579.2|578.6|579.2|578.6|0
1731388000000|2024-11-12 05:06:40|579.1|578.5|579.1|578.5|579.1|578.5|579.1|578.5|0
1731388270000|2024-11-12 05:11:10|578.9|578.3|579.1|578.5|579.1|578.5|578.9|578.3|0
1731388280000|2024-11-12 05:11:20|579.2|578.6|579.2|578.6|579.2|578.6|579.2|578.6|0
1731388750000|2024-11-12 05:19:10|579.1|578.5|579.1|578.5|579.1|578.5|579.1|578.5|1
1731388760000|2024-11-12 05:19:20|579.2|578.6|579.2|578.6|579.2|578.6|579.2|578.6|0
1731388770000|2024-11-12 05:19:30|579.1|578.5|579.1|578.5|579.1|578.5|579.1|578.5|1
1731388800000|2024-11-12 05:20:00|579.2|578.6|579.2|578.6|579.2|578.6|579.2|578.6|0
1731388850000|2024-11-12 05:20:50|579.1|578.5|579.1|578.5|579.1|578.5|579.1|578.5|1
1731388920000|2024-11-12 05:22:00|579.2|578.6|579.2|578.6|579.2|578.6|579.2|578.6|5
1731389120000|2024-11-12 05:25:20|579.4|578.8|579.4|578.8|579.4|578.8|579.4|578.8|12
1731389130000|2024-11-12 05:25:30|||||||||2
1731389150000|2024-11-12 05:25:50|||||||||1
1731389220000|2024-11-12 05:27:00|||||||||9
1731389240000|2024-11-12 05:27:20|||||||||1
1731389270000|2024-11-12 05:27:50|||||||||1
1731389320000|2024-11-12 05:28:40|||||||||1
1731389390000|2024-11-12 05:29:50|579.3|578.7|579.3|578.7|579.3|578.7|579.3|578.7|0
1731389400000|2024-11-12 05:30:00|579.1|578.5|579.1|578.5|579.1|578.5|579.1|578.5|10
1731389570000|2024-11-12 05:32:50|579.2|578.6|579.3|578.7|579.3|578.7|579.2|578.6|2
1731389580000|2024-11-12 05:33:00|||||||||1
1731389600000|2024-11-12 05:33:20|||||||||1
1731389660000|2024-11-12 05:34:20|579.2|578.6|579.2|578.6|579.3|578.7|579.2|578.6|7
1731390010000|2024-11-12 05:40:10|||||||||1
1731390070000|2024-11-12 05:41:10|||||||||2
1731390080000|2024-11-12 05:41:20|579.3|578.7|579.3|578.7|579.3|578.7|579.3|578.7|0
1731390150000|2024-11-12 05:42:30|579.2|578.6|579.2|578.6|579.2|578.6|579.2|578.6|7
1731390270000|2024-11-12 05:44:30|579.1|578.5|579.1|578.5|579.1|578.5|579.1|578.5|0
1731390360000|2024-11-12 05:46:00|579.2|578.6|579.3|578.7|579.3|578.7|579.2|578.6|4
1731390390000|2024-11-12 05:46:30|579.4|578.8|579.4|578.8|579.4|578.8|579.4|578.8|0
1731390420000|2024-11-12 05:47:00|||||||||2
1731390480000|2024-11-12 05:48:00|||||||||1
1731390500000|2024-11-12 05:48:20|||||||||1
1731390620000|2024-11-12 05:50:20|||||||||1
1731390660000|2024-11-12 05:51:00|579.5|578.9|579.6|579|579.6|579|579.5|578.9|0
1731390680000|2024-11-12 05:51:20|579.7|579.1|579.7|579.1|579.7|579.1|579.7|579.1|3
1731390720000|2024-11-12 05:52:00|579.6|579|579.6|579|579.7|579.1|579.6|579|2
1731390750000|2024-11-12 05:52:30|579.5|578.9|579.5|578.9|579.5|578.9|579.5|578.9|0
1731390860000|2024-11-12 05:54:20|||||||||1
1731390880000|2024-11-12 05:54:40|579.3|578.7|579.4|578.8|579.4|578.8|579.3|578.7|12
1731390910000|2024-11-12 05:55:10|||||||||2
1731390970000|2024-11-12 05:56:10|579.3|578.7|579.3|578.7|579.3|578.7|579.3|578.7|0
1731390980000|2024-11-12 05:56:20|||||||||1
1731391000000|2024-11-12 05:56:40|579.4|578.8|579.4|578.8|579.4|578.8|579.4|578.8|0
1731391050000|2024-11-12 05:57:30|579.3|578.7|579.2|578.6|579.3|578.7|579.2|578.6|0
1731391080000|2024-11-12 05:58:00|579.3|578.7|579.3|578.7|579.3|578.7|579.3|578.7|3
1731391140000|2024-11-12 05:59:00|||||||||1
1731391190000|2024-11-12 05:59:50|579.2|578.6|579.2|578.6|579.2|578.6|579.2|578.6|3
1731391210000|2024-11-12 06:00:10|||||||||1
1731391240000|2024-11-12 06:00:40|579.1|578.5|579.1|578.5|579.1|578.5|579.1|578.5|0
1731391300000|2024-11-12 06:01:40|||||||||1
1731391350000|2024-11-12 06:02:30|579|578.4|579|578.4|579|578.4|579|578.4|0
1731391390000|2024-11-12 06:03:10|579.1|578.5|579.1|578.5|579.1|578.5|579.1|578.5|2
1731391420000|2024-11-12 06:03:40|||||||||1
1731391590000|2024-11-12 06:06:30|579.5|578.9|579.5|578.9|579.5|578.9|579.5|578.9|311
1731391600000|2024-11-12 06:06:40|579.3|578.7|579.3|578.7|579.3|578.7|579.3|578.7|3
1731391620000|2024-11-12 06:07:00|||||||||1
1731391630000|2024-11-12 06:07:10|579.2|578.6|579.2|578.6|579.2|578.6|579.2|578.6|0
1731391670000|2024-11-12 06:07:50|579.3|578.7|579.3|578.7|579.3|578.7|579.3|578.7|0
1731391690000|2024-11-12 06:08:10|579.2|578.6|579.2|578.6|579.2|578.6|579.2|578.6|0
1731391740000|2024-11-12 06:09:00|579.3|578.7|579.3|578.7|579.3|578.7|579.3|578.7|0
1731391750000|2024-11-12 06:09:10|579.2|578.6|579.2|578.6|579.2|578.6|579.2|578.6|0
1731391820000|2024-11-12 06:10:20|579.3|578.7|579.3|578.7|579.3|578.7|579.3|578.7|0
1731391840000|2024-11-12 06:10:40|||||||||1
1731391860000|2024-11-12 06:11:00|||||||||2
1731391910000|2024-11-12 06:11:50|579.2|578.6|579.2|578.6|579.2|578.6|579.2|578.6|0
1731392100000|2024-11-12 06:15:00|579.4|578.8|579.3|578.7|579.4|578.8|579.3|578.7|11
1731392150000|2024-11-12 06:15:50|||||||||1
1731392160000|2024-11-12 06:16:00|579.2|578.6|579.2|578.6|579.2|578.6|579.2|578.6|0
1731392270000|2024-11-12 06:17:50|579.3|578.7|579.3|578.7|579.3|578.7|579.3|578.7|0
1731392310000|2024-11-12 06:18:30|||||||||1
1731392320000|2024-11-12 06:18:40|||||||||1
1731392340000|2024-11-12 06:19:00|||||||||1
1731392400000|2024-11-12 06:20:00|||||||||2
1731392420000|2024-11-12 06:20:20|||||||||1
1731392530000|2024-11-12 06:22:10|579.2|578.6|579.2|578.6|579.2|578.6|579.2|578.6|0
1731392560000|2024-11-12 06:22:40|||||||||1
1731392720000|2024-11-12 06:25:20|||||||||1
1731392950000|2024-11-12 06:29:10|||||||||1
1731392980000|2024-11-12 06:29:40|579.3|578.7|579.3|578.7|579.3|578.7|579.3|578.7|0
1731393000000|2024-11-12 06:30:00|579.2|578.6|579.3|578.7|579.3|578.7|579.2|578.6|0
1731393030000|2024-11-12 06:30:30|579.2|578.6|579.2|578.6|579.2|578.6|579.2|578.6|0
1731393040000|2024-11-12 06:30:40|||||||||7
1731393120000|2024-11-12 06:32:00|579.3|578.7|579.2|578.6|579.3|578.7|579.2|578.6|0
1731393160000|2024-11-12 06:32:40|579.3|578.7|579.3|578.7|579.3|578.7|579.3|578.7|0
1731393220000|2024-11-12 06:33:40|||||||||17
1731393240000|2024-11-12 06:34:00|579.2|578.6|579.2|578.6|579.2|578.6|579.2|578.6|1
1731393300000|2024-11-12 06:35:00|||||||||1
1731393340000|2024-11-12 06:35:40|||||||||6
1731393410000|2024-11-12 06:36:50|||||||||4
1731393480000|2024-11-12 06:38:00|||||||||1
1731393530000|2024-11-12 06:38:50|||||||||1
1731393620000|2024-11-12 06:40:20|||||||||1
1731393740000|2024-11-12 06:42:20|||||||||2
1731393790000|2024-11-12 06:43:10|||||||||1
1731393830000|2024-11-12 06:43:50|||||||||6
1731393840000|2024-11-12 06:44:00|579|578.4|579|578.4|579|578.4|579|578.4|6
1731393850000|2024-11-12 06:44:10|579.1|578.5|579.1|578.5|579.1|578.5|579.1|578.5|1
1731393860000|2024-11-12 06:44:20|579.2|578.6|579.2|578.6|579.2|578.6|579.2|578.6|4
1731393900000|2024-11-12 06:45:00|||||||||2
1731393970000|2024-11-12 06:46:10|579.3|578.7|579.3|578.7|579.3|578.7|579.3|578.7|0
1731393980000|2024-11-12 06:46:20|579.2|578.6|579.2|578.6|579.2|578.6|579.2|578.6|1
1731394030000|2024-11-12 06:47:10|||||||||1
1731394090000|2024-11-12 06:48:10|579.3|578.7|579.3|578.7|579.3|578.7|579.3|578.7|4
1731394150000|2024-11-12 06:49:10|579.2|578.6|579.2|578.6|579.2|578.6|579.2|578.6|0
1731394290000|2024-11-12 06:51:30|||||||||1
1731394300000|2024-11-12 06:51:40|579.3|578.7|579.3|578.7|579.3|578.7|579.3|578.7|0
1731394470000|2024-11-12 06:54:30|579.5|578.9|580|579.4|580|579.4|579.5|578.9|10
1731394480000|2024-11-12 06:54:40|579.7|579.1|579.7|579.1|579.7|579.1|579.7|579.1|5
1731394500000|2024-11-12 06:55:00|||||||||2
1731394530000|2024-11-12 06:55:30|579.6|579|579.6|579|579.6|579|579.6|579|0
1731394650000|2024-11-12 06:57:30|579.7|579.1|579.7|579.1|579.7|579.1|579.6|579|2
1731394700000|2024-11-12 06:58:20|579.9|579.3|579.9|579.3|579.9|579.3|579.9|579.3|10
1731394720000|2024-11-12 06:58:40|580|579.4|580|579.4|580|579.4|580|579.4|1
1731394750000|2024-11-12 06:59:10|||||||||1
1731394780000|2024-11-12 06:59:40|579.9|579.3|579.9|579.3|579.9|579.3|579.9|579.3|4
1731394820000|2024-11-12 07:00:20|||||||||1
1731394850000|2024-11-12 07:00:50|||||||||2
1731394910000|2024-11-12 07:01:50|||||||||1
1731394930000|2024-11-12 07:02:10|||||||||4
1731395090000|2024-11-12 07:04:50|||||||||1
1731395140000|2024-11-12 07:05:40|||||||||1
1731395160000|2024-11-12 07:06:00|||||||||2
1731395170000|2024-11-12 07:06:10|580.1|579.5|580|579.4|580.1|579.5|580|579.4|22
1731395180000|2024-11-12 07:06:20|580.1|579.5|580.1|579.5|580.1|579.5|580.1|579.5|1
1731395200000|2024-11-12 07:06:40|580|579.4|580|579.4|580|579.4|580|579.4|0
1731395210000|2024-11-12 07:06:50|580.1|579.5|580.1|579.5|580.1|579.5|580.1|579.5|0
1731395270000|2024-11-12 07:07:50|||||||||3
1731395360000|2024-11-12 07:09:20|||||||||1
1731395400000|2024-11-12 07:10:00|580|579.4|579.9|579.3|580|579.4|579.9|579.3|15
1731395450000|2024-11-12 07:10:50|580|579.4|580|579.4|580|579.4|580|579.4|3
1731395470000|2024-11-12 07:11:10|580.1|579.5|580.1|579.5|580.1|579.5|580.1|579.5|0
1731395480000|2024-11-12 07:11:20|580|579.4|580|579.4|580|579.4|580|579.4|4
1731395490000|2024-11-12 07:11:30|||||||||8
1731395520000|2024-11-12 07:12:00|579.9|579.3|579.9|579.3|579.9|579.3|579.9|579.3|0
1731395530000|2024-11-12 07:12:10|580.1|579.5|580.1|579.5|580.1|579.5|580.1|579.5|5
1731395590000|2024-11-12 07:13:10|||||||||1
1731395610000|2024-11-12 07:13:30|580|579.4|580|579.4|580|579.4|580|579.4|0
1731395620000|2024-11-12 07:13:40|||||||||1
1731395650000|2024-11-12 07:14:10|||||||||1
1731395670000|2024-11-12 07:14:30|580.1|579.5|580.1|579.5|580.1|579.5|580.1|579.5|0
1731395720000|2024-11-12 07:15:20|||||||||3
1731395750000|2024-11-12 07:15:50|||||||||1
1731395870000|2024-11-12 07:17:50|||||||||1
1731395880000|2024-11-12 07:18:00|580.2|579.6|580.2|579.6|580.2|579.6|580.2|579.6|6
1731395940000|2024-11-12 07:19:00|580.4|579.8|580.4|579.8|580.4|579.8|580.4|579.8|3
1731395950000|2024-11-12 07:19:10|580.6|580|580.6|580|580.6|580|580.6|580|3
1731395960000|2024-11-12 07:19:20|580.7|580.1|580.7|580.1|580.7|580.1|580.7|580.1|1
1731395970000|2024-11-12 07:19:30|||||||||6
1731396000000|2024-11-12 07:20:00|580.6|580|580.6|580|580.6|580|580.6|580|0
1731396010000|2024-11-12 07:20:10|580.5|579.9|580.5|579.9|580.5|579.9|580.5|579.9|0
1731396100000|2024-11-12 07:21:40|580.6|580|580.6|580|580.6|580|580.6|580|0
1731396120000|2024-11-12 07:22:00|||||||||1
1731396140000|2024-11-12 07:22:20|||||||||1
1731396210000|2024-11-12 07:23:30|580.5|579.9|580.5|579.9|580.5|579.9|580.5|579.9|0
1731396230000|2024-11-12 07:23:50|580.6|580|580.6|580|580.6|580|580.6|580|8
1731396240000|2024-11-12 07:24:00|||||||||7
1731396250000|2024-11-12 07:24:10|580.7|580.1|580.6|580|580.7|580.1|580.6|580|4
1731396300000|2024-11-12 07:25:00|580.5|579.9|580.6|580|580.6|580|580.5|579.9|6
1731396310000|2024-11-12 07:25:10|580.5|579.9|580.6|580|580.6|580|580.5|579.9|2
1731396320000|2024-11-12 07:25:20|580.5|579.9|580.5|579.9|580.5|579.9|580.5|579.9|0
1731396330000|2024-11-12 07:25:30|580.6|580|580.6|580|580.6|580|580.6|580|0
1731396350000|2024-11-12 07:25:50|580.7|580.1|580.7|580.1|580.7|580.1|580.7|580.1|4
1731396360000|2024-11-12 07:26:00|580.6|580|580.6|580|580.6|580|580.6|580|4
1731396400000|2024-11-12 07:26:40|580.7|580.1|580.7|580.1|580.7|580.1|580.7|580.1|0
1731396420000|2024-11-12 07:27:00|580.6|580|580.6|580|580.6|580|580.6|580|0
1731396440000|2024-11-12 07:27:20|580.7|580.1|580.7|580.1|580.7|580.1|580.7|580.1|1
1731396460000|2024-11-12 07:27:40|580.6|580|580.6|580|580.6|580|580.6|580|1
1731396470000|2024-11-12 07:27:50|||||||||1
1731396500000|2024-11-12 07:28:20|||||||||1
1731396590000|2024-11-12 07:29:50|||||||||3
1731396600000|2024-11-12 07:30:00|580.7|580.1|580.7|580.1|580.7|580.1|580.7|580.1|0
1731396610000|2024-11-12 07:30:10|580.8|580.2|580.8|580.2|580.8|580.2|580.8|580.2|1
1731396620000|2024-11-12 07:30:20|||||||||1
1731396690000|2024-11-12 07:31:30|580.6|580|580.5|579.9|580.6|580|580.5|579.9|2
1731396710000|2024-11-12 07:31:50|580.6|580|580.6|580|580.6|580|580.6|580|1
1731396740000|2024-11-12 07:32:20|580.5|579.9|580.5|579.9|580.5|579.9|580.5|579.9|0
1731396890000|2024-11-12 07:34:50|||||||||1
1731396910000|2024-11-12 07:35:10|||||||||1
1731396920000|2024-11-12 07:35:20|580.6|580|580.6|580|580.6|580|580.6|580|0
1731396990000|2024-11-12 07:36:30|580.5|579.9|580.6|580|580.6|580|580.5|579.9|0
1731397000000|2024-11-12 07:36:40|580.5|579.9|580.6|580|580.6|580|580.5|579.9|6
1731397020000|2024-11-12 07:37:00|||||||||1
1731397030000|2024-11-12 07:37:10|580.5|579.9|580.6|580|580.6|580|580.5|579.9|2
1731397080000|2024-11-12 07:38:00|580.5|579.9|580.5|579.9|580.5|579.9|580.5|579.9|0
1731397090000|2024-11-12 07:38:10|||||||||2
1731397200000|2024-11-12 07:40:00|||||||||1
1731397230000|2024-11-12 07:40:30|580.6|580|580.5|579.9|580.6|580|580.5|579.9|0
1731397280000|2024-11-12 07:41:20|||||||||20
1731397330000|2024-11-12 07:42:10|580.6|580|580.8|580.2|580.8|580.2|580.6|580|16
1731397340000|2024-11-12 07:42:20|580.9|580.3|580.8|580.2|580.9|580.3|580.8|580.2|5
1731397350000|2024-11-12 07:42:30|580.9|580.3|580.9|580.3|580.9|580.3|580.8|580.2|2
1731397390000|2024-11-12 07:43:10|||||||||6
1731397410000|2024-11-12 07:43:30|||||||||1
1731397450000|2024-11-12 07:44:10|580.8|580.2|580.8|580.2|580.8|580.2|580.8|580.2|1
1731397510000|2024-11-12 07:45:10|580.9|580.3|580.9|580.3|580.9|580.3|580.9|580.3|7
1731397660000|2024-11-12 07:47:40|581|580.4|581|580.4|581|580.4|581|580.4|2
1731397680000|2024-11-12 07:48:00|580.9|580.3|580.9|580.3|580.9|580.3|580.9|580.3|3
1731397690000|2024-11-12 07:48:10|||||||||1
1731397730000|2024-11-12 07:48:50|||||||||1
1731397740000|2024-11-12 07:49:00|580.8|580.2|580.8|580.2|580.8|580.2|580.8|580.2|0
1731397750000|2024-11-12 07:49:10|||||||||1
1731397770000|2024-11-12 07:49:30|581|580.4|580.9|580.3|581|580.4|580.9|580.3|5
1731397780000|2024-11-12 07:49:40|581|580.4|580.9|580.3|581|580.4|580.9|580.3|1
1731397790000|2024-11-12 07:49:50|580.8|580.2|580.9|580.3|580.9|580.3|580.8|580.2|1
1731397830000|2024-11-12 07:50:30|580.8|580.2|580.8|580.2|580.8|580.2|580.8|580.2|2
1731397870000|2024-11-12 07:51:10|||||||||1
1731397920000|2024-11-12 07:52:00|||||||||2
1731397960000|2024-11-12 07:52:40|||||||||1
1731398010000|2024-11-12 07:53:30|580.9|580.3|580.9|580.3|580.9|580.3|580.9|580.3|0
1731398030000|2024-11-12 07:53:50|580.8|580.2|580.6|580|580.8|580.2|580.6|580|27
1731398040000|2024-11-12 07:54:00|||||||||1
1731398050000|2024-11-12 07:54:10|||||||||7
1731398060000|2024-11-12 07:54:20|581|580.4|581.1|580.5|581.1|580.5|581|580.4|20
1731398110000|2024-11-12 07:55:10|||||||||1
1731398120000|2024-11-12 07:55:20|581|580.4|581|580.4|581|580.4|581|580.4|0
1731398140000|2024-11-12 07:55:40|581.1|580.5|581.1|580.5|581.1|580.5|581.1|580.5|0
1731398150000|2024-11-12 07:55:50|||||||||3
1731398170000|2024-11-12 07:56:10|581|580.4|581|580.4|581.1|580.5|581|580.4|0
1731398190000|2024-11-12 07:56:30|581.1|580.5|581.1|580.5|581.1|580.5|581.1|580.5|0
1731398270000|2024-11-12 07:57:50|||||||||1
1731398340000|2024-11-12 07:59:00|580.9|580.3|581.1|580.5|581.1|580.5|580.9|580.3|8
1731398370000|2024-11-12 07:59:30|581.2|580.6|581.2|580.6|581.2|580.6|581.2|580.6|5
1731398400000|2024-11-12 08:00:00|581.1|580.5|581.1|580.5|581.1|580.5|581.1|580.5|1
1731398410000|2024-11-12 08:00:10|||||||||1
1731398420000|2024-11-12 08:00:20|581|580.4|581.1|580.5|581.1|580.5|581|580.4|2
1731398440000|2024-11-12 08:00:40|||||||||1
1731398450000|2024-11-12 08:00:50|581|580.4|580.9|580.3|581|580.4|580.9|580.3|8
1731398470000|2024-11-12 08:01:10|||||||||1
1731398520000|2024-11-12 08:02:00|581.2|580.6|581.5|580.9|581.5|580.9|581.2|580.6|44
1731398530000|2024-11-12 08:02:10|581.6|581|581.7|581.1|581.7|581.1|581.6|581|3
1731398540000|2024-11-12 08:02:20|581.6|581|581.6|581|581.6|581|581.6|581|3
1731398550000|2024-11-12 08:02:30|581.5|580.9|581.6|581|581.6|581|581.5|580.9|20
1731398560000|2024-11-12 08:02:40|581.5|580.9|581.5|580.9|581.5|580.9|581.5|580.9|7
1731398610000|2024-11-12 08:03:30|581.4|580.8|581.4|580.8|581.4|580.8|581.3|580.7|0
1731398640000|2024-11-12 08:04:00|581.3|580.7|581.3|580.7|581.4|580.8|581.3|580.7|0
1731398650000|2024-11-12 08:04:10|581.4|580.8|581.4|580.8|581.4|580.8|581.4|580.8|0
1731398660000|2024-11-12 08:04:20|||||||||1
1731398680000|2024-11-12 08:04:40|||||||||1
1731398690000|2024-11-12 08:04:50|||||||||11
1731398710000|2024-11-12 08:05:10|581.5|580.9|581.5|580.9|581.5|580.9|581.5|580.9|1
1731398730000|2024-11-12 08:05:30|581.4|580.8|581.4|580.8|581.4|580.8|581.4|580.8|0
1731398740000|2024-11-12 08:05:40|581.3|580.7|581.2|580.6|581.3|580.7|581.1|580.5|11
1731398750000|2024-11-12 08:05:50|581.1|580.5|581.1|580.5|581.1|580.5|581.1|580.5|1
1731398760000|2024-11-12 08:06:00|||||||||1
1731398770000|2024-11-12 08:06:10|||||||||1
1731398810000|2024-11-12 08:06:50|||||||||1
1731398840000|2024-11-12 08:07:20|||||||||1
1731398870000|2024-11-12 08:07:50|581|580.4|581|580.4|581|580.4|580.9|580.3|20
1731398880000|2024-11-12 08:08:00|580.9|580.3|581|580.4|581|580.4|580.9|580.3|0
1731398890000|2024-11-12 08:08:10|||||||||2
1731398980000|2024-11-12 08:09:40|||||||||1
1731398990000|2024-11-12 08:09:50|580.9|580.3|581|580.4|581|580.4|580.9|580.3|1
1731399010000|2024-11-12 08:10:10|580.9|580.3|580.9|580.3|580.9|580.3|580.9|580.3|0
1731399050000|2024-11-12 08:10:50|||||||||1
1731399070000|2024-11-12 08:11:10|580.1|579.5|580.1|579.5|580.1|579.5|580.1|579.5|24
1731399080000|2024-11-12 08:11:20|||||||||1
1731399090000|2024-11-12 08:11:30|||||||||1
1731399100000|2024-11-12 08:11:40|||||||||1
1731399110000|2024-11-12 08:11:50|580|579.4|579.9|579.3|580|579.4|579.9|579.3|21
1731399120000|2024-11-12 08:12:00|579.7|579.1|579.9|579.3|579.9|579.3|579.7|579.1|41
1731399140000|2024-11-12 08:12:20|||||||||1
1731399160000|2024-11-12 08:12:40|||||||||3
1731399170000|2024-11-12 08:12:50|||||||||1
1731399180000|2024-11-12 08:13:00|||||||||3
1731399220000|2024-11-12 08:13:40|||||||||2
1731399230000|2024-11-12 08:13:50|580.1|579.5|580.1|579.5|580.1|579.5|580.1|579.5|13
1731399260000|2024-11-12 08:14:20|580.2|579.6|580.2|579.6|580.2|579.6|580.2|579.6|0
1731399290000|2024-11-12 08:14:50|580.4|579.8|580.4|579.8|580.4|579.8|580.4|579.8|5
1731399400000|2024-11-12 08:16:40|580.3|579.7|580.4|579.8|580.4|579.8|580.3|579.7|0
1731399430000|2024-11-12 08:17:10|580.5|579.9|580.5|579.9|580.6|580|580.5|579.9|3
1731399440000|2024-11-12 08:17:20|580.6|580|580.6|580|580.6|580|580.6|580|0
1731399460000|2024-11-12 08:17:40|580.5|579.9|580.5|579.9|580.5|579.9|580.5|579.9|1
1731399470000|2024-11-12 08:17:50|580.6|580|580.6|580|580.6|580|580.6|580|0
1731399550000|2024-11-12 08:19:10|580.5|579.9|580.5|579.9|580.5|579.9|580.5|579.9|5
1731399560000|2024-11-12 08:19:20|580.6|580|580.6|580|580.6|580|580.6|580|0
1731399580000|2024-11-12 08:19:40|||||||||1
1731399660000|2024-11-12 08:21:00|||||||||1
1731399680000|2024-11-12 08:21:20|580.7|580.1|580.7|580.1|580.7|580.1|580.7|580.1|0
1731399700000|2024-11-12 08:21:40|580.6|580|580.6|580|580.6|580|580.6|580|0
1731399710000|2024-11-12 08:21:50|580.4|579.8|580.4|579.8|580.4|579.8|580.4|579.8|1
1731399740000|2024-11-12 08:22:20|580.5|579.9|580.5|579.9|580.5|579.9|580.4|579.8|0
1731399770000|2024-11-12 08:22:50|||||||||4
1731399780000|2024-11-12 08:23:00|580.6|580|580.6|580|580.6|580|580.6|580|1
1731399790000|2024-11-12 08:23:10|580.5|579.9|580.5|579.9|580.5|579.9|580.5|579.9|3
1731399810000|2024-11-12 08:23:30|580.4|579.8|580.4|579.8|580.4|579.8|580.4|579.8|0
1731399820000|2024-11-12 08:23:40|580.5|579.9|580.6|580|580.6|580|580.5|579.9|3
1731399860000|2024-11-12 08:24:20|580.5|579.9|580.5|579.9|580.5|579.9|580.5|579.9|2
1731399880000|2024-11-12 08:24:40|580.4|579.8|580.4|579.8|580.4|579.8|580.4|579.8|0
1731399910000|2024-11-12 08:25:10|580.5|579.9|580.5|579.9|580.5|579.9|580.5|579.9|0
1731399920000|2024-11-12 08:25:20|580.6|580|580.6|580|580.6|580|580.6|580|3
1731400020000|2024-11-12 08:27:00|||||||||1
1731400070000|2024-11-12 08:27:50|580.4|579.8|580.4|579.8|580.4|579.8|580.4|579.8|12
1731400090000|2024-11-12 08:28:10|580.5|579.9|580.5|579.9|580.5|579.9|580.5|579.9|1
1731400100000|2024-11-12 08:28:20|580.4|579.8|580.4|579.8|580.4|579.8|580.4|579.8|0
1731400200000|2024-11-12 08:30:00|||||||||2
1731400210000|2024-11-12 08:30:10|580.5|579.9|580.5|579.9|580.5|579.9|580.5|579.9|6
1731400220000|2024-11-12 08:30:20|580.4|579.8|580.4|579.8|580.5|579.9|580.4|579.8|3
1731400230000|2024-11-12 08:30:30|580.3|579.7|580.3|579.7|580.3|579.7|580.3|579.7|0
1731400240000|2024-11-12 08:30:40|580.4|579.8|580.4|579.8|580.4|579.8|580.4|579.8|5
1731400260000|2024-11-12 08:31:00|||||||||2
1731400300000|2024-11-12 08:31:40|||||||||1
1731400350000|2024-11-12 08:32:30|580.3|579.7|580.4|579.8|580.4|579.8|580.3|579.7|2
1731400360000|2024-11-12 08:32:40|||||||||2
1731400380000|2024-11-12 08:33:00|||||||||1
1731400430000|2024-11-12 08:33:50|||||||||2
1731400480000|2024-11-12 08:34:40|||||||||1
1731400550000|2024-11-12 08:35:50|||||||||1
1731400580000|2024-11-12 08:36:20|580.5|579.9|580.5|579.9|580.5|579.9|580.5|579.9|1
1731400600000|2024-11-12 08:36:40|580.4|579.8|580.4|579.8|580.4|579.8|580.4|579.8|0
1731400630000|2024-11-12 08:37:10|580.5|579.9|580.4|579.8|580.5|579.9|580.4|579.8|0
1731400640000|2024-11-12 08:37:20|580.5|579.9|580.5|579.9|580.5|579.9|580.4|579.8|4
1731400650000|2024-11-12 08:37:30|580.4|579.8|580.6|580|580.6|580|580.4|579.8|0
1731400680000|2024-11-12 08:38:00|580.5|579.9|580.5|579.9|580.5|579.9|580.5|579.9|1
1731400690000|2024-11-12 08:38:10|580.2|579.6|580.4|579.8|580.4|579.8|580.2|579.6|15
1731400710000|2024-11-12 08:38:30|||||||||1
1731400720000|2024-11-12 08:38:40|580.5|579.9|580.5|579.9|580.5|579.9|580.5|579.9|0
1731400730000|2024-11-12 08:38:50|580.4|579.8|580.6|580|580.6|580|580.4|579.8|7
1731400860000|2024-11-12 08:41:00|||||||||1
1731400870000|2024-11-12 08:41:10|580.5|579.9|580.6|580|580.6|580|580.5|579.9|1
1731400890000|2024-11-12 08:41:30|580.5|579.9|580.5|579.9|580.5|579.9|580.5|579.9|0
1731400920000|2024-11-12 08:42:00|||||||||2
1731400950000|2024-11-12 08:42:30|580.4|579.8|580.4|579.8|580.4|579.8|580.4|579.8|2
1731400970000|2024-11-12 08:42:50|||||||||1
1731401010000|2024-11-12 08:43:30|||||||||1
1731401020000|2024-11-12 08:43:40|580.2|579.6|580.2|579.6|580.2|579.6|580.2|579.6|16
1731401030000|2024-11-12 08:43:50|||||||||1
1731401060000|2024-11-12 08:44:20|580|579.4|580.2|579.6|580.2|579.6|580|579.4|0
1731401070000|2024-11-12 08:44:30|580.3|579.7|580.4|579.8|580.4|579.8|580.3|579.7|5
1731401110000|2024-11-12 08:45:10|580.5|579.9|580.5|579.9|580.5|579.9|580.5|579.9|4
1731401130000|2024-11-12 08:45:30|||||||||1
1731401140000|2024-11-12 08:45:40|580.6|580|580.6|580|580.6|580|580.6|580|2
1731401280000|2024-11-12 08:48:00|||||||||2
1731401300000|2024-11-12 08:48:20|580.5|579.9|580.6|580|580.6|580|580.5|579.9|6
1731401390000|2024-11-12 08:49:50|||||||||1
1731401410000|2024-11-12 08:50:10|580.7|580.1|580.8|580.2|580.8|580.2|580.7|580.1|10
1731401440000|2024-11-12 08:50:40|||||||||3
1731401460000|2024-11-12 08:51:00|||||||||2
1731401470000|2024-11-12 08:51:10|580.6|580|580.6|580|580.6|580|580.6|580|17
1731401490000|2024-11-12 08:51:30|||||||||3
1731401500000|2024-11-12 08:51:40|||||||||3
1731401510000|2024-11-12 08:51:50|||||||||1
1731401530000|2024-11-12 08:52:10|||||||||1
1731401550000|2024-11-12 08:52:30|580.7|580.1|580.7|580.1|580.7|580.1|580.7|580.1|0
1731401560000|2024-11-12 08:52:40|580.6|580|580.7|580.1|580.7|580.1|580.6|580|0
1731401580000|2024-11-12 08:53:00|||||||||5
1731401590000|2024-11-12 08:53:10|580.6|580|580.7|580.1|580.7|580.1|580.6|580|0
1731401600000|2024-11-12 08:53:20|580.8|580.2|580.8|580.2|580.8|580.2|580.8|580.2|4
1731401630000|2024-11-12 08:53:50|580.9|580.3|580.9|580.3|580.9|580.3|580.9|580.3|0
1731401660000|2024-11-12 08:54:20|||||||||5
1731401680000|2024-11-12 08:54:40|580.8|580.2|580.8|580.2|580.8|580.2|580.8|580.2|2
1731401690000|2024-11-12 08:54:50|580.9|580.3|580.7|580.1|580.9|580.3|580.7|580.1|4
1731401700000|2024-11-12 08:55:00|||||||||1
1731401720000|2024-11-12 08:55:20|580.6|580|580.7|580.1|580.7|580.1|580.6|580|1
1731401730000|2024-11-12 08:55:30|580.6|580|580.7|580.1|580.7|580.1|580.6|580|0
1731401770000|2024-11-12 08:56:10|580.6|580|580.5|579.9|580.6|580|580.5|579.9|28
1731401780000|2024-11-12 08:56:20|580.6|580|580.4|579.8|580.6|580|580.4|579.8|3
1731401790000|2024-11-12 08:56:30|580.5|579.9|580.4|579.8|580.5|579.9|580.4|579.8|1
1731401840000|2024-11-12 08:57:20|||||||||17
1731401940000|2024-11-12 08:59:00|580.5|579.9|580.5|579.9|580.5|579.9|580.5|579.9|0
1731401960000|2024-11-12 08:59:20|580.2|579.6|580.2|579.6|580.2|579.6|580.2|579.6|28
1731401970000|2024-11-12 08:59:30|||||||||1
1731401990000|2024-11-12 08:59:50|580|579.4|580.2|579.6|580.2|579.6|580|579.4|104
1731402050000|2024-11-12 09:00:50|580.1|579.5|580.2|579.6|580.2|579.6|580.1|579.5|0
1731402060000|2024-11-12 09:01:00|580.4|579.8|580.5|579.9|580.5|579.9|580.4|579.8|8
1731402100000|2024-11-12 09:01:40|580.6|580|580.6|580|580.6|580|580.6|580|0
1731402150000|2024-11-12 09:02:30|580.7|580.1|580.6|580|580.7|580.1|580.6|580|1
1731402170000|2024-11-12 09:02:50|580.7|580.1|580.7|580.1|580.7|580.1|580.7|580.1|1
1731402210000|2024-11-12 09:03:30|580.9|580.3|580.9|580.3|580.9|580.3|580.9|580.3|0
1731402220000|2024-11-12 09:03:40|580.8|580.2|580.8|580.2|580.8|580.2|580.8|580.2|0
1731402280000|2024-11-12 09:04:40|580.9|580.3|580.9|580.3|580.9|580.3|580.9|580.3|0
1731402310000|2024-11-12 09:05:10|580.8|580.2|580.8|580.2|580.8|580.2|580.8|580.2|0
1731402320000|2024-11-12 09:05:20|580.9|580.3|580.8|580.2|580.9|580.3|580.8|580.2|0
1731402360000|2024-11-12 09:06:00|580.6|580|580.6|580|580.6|580|580.6|580|2
1731402370000|2024-11-12 09:06:10|580.9|580.3|580.9|580.3|580.9|580.3|580.9|580.3|5
1731402380000|2024-11-12 09:06:20|580.8|580.2|580.8|580.2|580.8|580.2|580.8|580.2|0
1731402400000|2024-11-12 09:06:40|580.7|580.1|580.7|580.1|580.7|580.1|580.7|580.1|5
1731402420000|2024-11-12 09:07:00|580.6|580|580.6|580|580.6|580|580.6|580|0
1731402440000|2024-11-12 09:07:20|580.5|579.9|580.5|579.9|580.5|579.9|580.5|579.9|0
1731402450000|2024-11-12 09:07:30|||||||||1
1731402500000|2024-11-12 09:08:20|580.4|579.8|580.4|579.8|580.4|579.8|580.4|579.8|6
1731402520000|2024-11-12 09:08:40|580.5|579.9|580.5|579.9|580.5|579.9|580.5|579.9|2
1731402620000|2024-11-12 09:10:20|580.4|579.8|580.4|579.8|580.4|579.8|580.4|579.8|2
1731402650000|2024-11-12 09:10:50|||||||||1
1731402660000|2024-11-12 09:11:00|580.3|579.7|580.3|579.7|580.3|579.7|580.3|579.7|0
1731402700000|2024-11-12 09:11:40|580.2|579.6|580.2|579.6|580.2|579.6|580.2|579.6|6
1731402710000|2024-11-12 09:11:50|||||||||1
1731402720000|2024-11-12 09:12:00|||||||||1
1731402740000|2024-11-12 09:12:20|580.4|579.8|580.4|579.8|580.4|579.8|580.4|579.8|3
1731402810000|2024-11-12 09:13:30|580.3|579.7|580.3|579.7|580.3|579.7|580.3|579.7|0
1731402840000|2024-11-12 09:14:00|580.4|579.8|580.4|579.8|580.4|579.8|580.4|579.8|0
1731402850000|2024-11-12 09:14:10|580.3|579.7|580.2|579.6|580.3|579.7|580.2|579.6|9
1731402890000|2024-11-12 09:14:50|||||||||1
1731402900000|2024-11-12 09:15:00|||||||||1
1731402970000|2024-11-12 09:16:10|580|579.4|580|579.4|580|579.4|580|579.4|5
1731403000000|2024-11-12 09:16:40|||||||||1
1731403060000|2024-11-12 09:17:40|579.7|579.1|579.7|579.1|579.7|579.1|579.7|579.1|26
1731403080000|2024-11-12 09:18:00|||||||||1
1731403120000|2024-11-12 09:18:40|||||||||1
1731403140000|2024-11-12 09:19:00|579.6|579|579.6|579|579.6|579|579.6|579|0
1731403150000|2024-11-12 09:19:10|579.7|579.1|579.7|579.1|579.7|579.1|579.7|579.1|0
1731403160000|2024-11-12 09:19:20|579.6|579|579.4|578.8|579.6|579|579.4|578.8|1
1731403190000|2024-11-12 09:19:50|||||||||1
1731403200000|2024-11-12 09:20:00|579.5|578.9|579.4|578.8|579.5|578.9|579.4|578.8|0
1731403210000|2024-11-12 09:20:10|579.5|578.9|579.4|578.8|579.5|578.9|579.4|578.8|0
1731403220000|2024-11-12 09:20:20|579.5|578.9|579.5|578.9|579.5|578.9|579.5|578.9|0
1731403240000|2024-11-12 09:20:40|579.4|578.8|579.4|578.8|579.4|578.8|579.4|578.8|0
1731403250000|2024-11-12 09:20:50|||||||||5
1731403270000|2024-11-12 09:21:10|||||||||4
1731403290000|2024-11-12 09:21:30|579.5|578.9|579.5|578.9|579.5|578.9|579.5|578.9|0
1731403300000|2024-11-12 09:21:40|||||||||1
1731403310000|2024-11-12 09:21:50|579.6|579|579.7|579.1|579.7|579.1|579.6|579|15
1731403350000|2024-11-12 09:22:30|||||||||9
1731403380000|2024-11-12 09:23:00|||||||||3
1731403450000|2024-11-12 09:24:10|||||||||152
1731403470000|2024-11-12 09:24:30|||||||||21
1731403490000|2024-11-12 09:24:50|579.8|579.2|579.8|579.2|579.8|579.2|579.8|579.2|1
1731403500000|2024-11-12 09:25:00|579.7|579.1|579.7|579.1|579.8|579.2|579.7|579.1|19
1731403590000|2024-11-12 09:26:30|579.8|579.2|579.5|578.9|579.8|579.2|579.5|578.9|9
1731403600000|2024-11-12 09:26:40|||||||||5
1731403660000|2024-11-12 09:27:40|579.4|578.8|579.5|578.9|579.5|578.9|579.4|578.8|2
1731403670000|2024-11-12 09:27:50|579.6|579|579.7|579.1|579.7|579.1|579.6|579|5
1731403710000|2024-11-12 09:28:30|||||||||2
1731403720000|2024-11-12 09:28:40|||||||||3
1731403760000|2024-11-12 09:29:20|||||||||1
1731403790000|2024-11-12 09:29:50|||||||||1
1731403800000|2024-11-12 09:30:00|||||||||5
1731403850000|2024-11-12 09:30:50|||||||||6
1731403920000|2024-11-12 09:32:00|||||||||6
1731403970000|2024-11-12 09:32:50|||||||||1
1731404020000|2024-11-12 09:33:40|579.6|579|579.7|579.1|579.7|579.1|579.6|579|0
1731404030000|2024-11-12 09:33:50|||||||||2
1731404120000|2024-11-12 09:35:20|||||||||12
1731404130000|2024-11-12 09:35:30|||||||||3
1731404150000|2024-11-12 09:35:50|||||||||6
1731404190000|2024-11-12 09:36:30|579.4|578.8|579.4|578.8|579.4|578.8|579.4|578.8|27
1731404250000|2024-11-12 09:37:30|||||||||1
1731404260000|2024-11-12 09:37:40|||||||||1
1731404320000|2024-11-12 09:38:40|||||||||1
1731404340000|2024-11-12 09:39:00|||||||||2
1731404370000|2024-11-12 09:39:30|579.2|578.6|579.2|578.6|579.2|578.6|579.2|578.6|0
1731404410000|2024-11-12 09:40:10|579.3|578.7|579.3|578.7|579.3|578.7|579.3|578.7|0
1731404450000|2024-11-12 09:40:50|||||||||1
1731404470000|2024-11-12 09:41:10|579.4|578.8|579.3|578.7|579.4|578.8|579.3|578.7|0
1731404520000|2024-11-12 09:42:00|579.5|578.9|579.5|578.9|579.5|578.9|579.5|578.9|2
1731404530000|2024-11-12 09:42:10|||||||||10
1731404540000|2024-11-12 09:42:20|||||||||6
1731404550000|2024-11-12 09:42:30|||||||||1
1731404560000|2024-11-12 09:42:40|579.6|579|579.6|579|579.6|579|579.6|579|0
1731404630000|2024-11-12 09:43:50|||||||||1
1731404710000|2024-11-12 09:45:10|579.5|578.9|580.1|579.5|580.2|579.6|579.5|578.9|17
1731404720000|2024-11-12 09:45:20|580|579.4|580|579.4|580.1|579.5|580|579.4|6
1731404730000|2024-11-12 09:45:30|579.9|579.3|579.9|579.3|579.9|579.3|579.9|579.3|3
1731404740000|2024-11-12 09:45:40|579.7|579.1|579.7|579.1|579.7|579.1|579.7|579.1|4
1731404750000|2024-11-12 09:45:50|579.9|579.3|579.7|579.1|579.9|579.3|579.7|579.1|0
1731404760000|2024-11-12 09:46:00|579.9|579.3|579.7|579.1|579.9|579.3|579.7|579.1|0
1731404770000|2024-11-12 09:46:10|579.8|579.2|579.7|579.1|579.9|579.3|579.7|579.1|1
1731404780000|2024-11-12 09:46:20|579.6|579|579.5|578.9|579.6|579|579.5|578.9|0
1731404800000|2024-11-12 09:46:40|||||||||2
1731404810000|2024-11-12 09:46:50|||||||||6
1731404860000|2024-11-12 09:47:40|579.6|579|579.6|579|579.6|579|579.6|579|0
1731404870000|2024-11-12 09:47:50|||||||||2
1731404880000|2024-11-12 09:48:00|579.5|578.9|579.5|578.9|579.5|578.9|579.5|578.9|7
1731404890000|2024-11-12 09:48:10|579.6|579|579.5|578.9|579.6|579|579.5|578.9|10
1731404900000|2024-11-12 09:48:20|579.6|579|579.6|579|579.6|579|579.6|579|3
1731404970000|2024-11-12 09:49:30|579.5|578.9|579.5|578.9|579.5|578.9|579.5|578.9|0
1731404980000|2024-11-12 09:49:40|579.6|579|579.6|579|579.6|579|579.6|579|4
1731405040000|2024-11-12 09:50:40|||||||||1
1731405090000|2024-11-12 09:51:30|||||||||1
1731405100000|2024-11-12 09:51:40|||||||||1
1731405140000|2024-11-12 09:52:20|579.7|579.1|579.6|579|579.7|579.1|579.6|579|29
1731405150000|2024-11-12 09:52:30|579.7|579.1|579.7|579.1|579.7|579.1|579.7|579.1|0
1731405180000|2024-11-12 09:53:00|579.6|579|579.6|579|579.7|579.1|579.6|579|1
1731405230000|2024-11-12 09:53:50|579.9|579.3|579.7|579.1|579.9|579.3|579.7|579.1|4
1731405280000|2024-11-12 09:54:40|||||||||1
1731405300000|2024-11-12 09:55:00|579.6|579|579.6|579|579.6|579|579.6|579|1
1731405310000|2024-11-12 09:55:10|579.7|579.1|579.7|579.1|579.7|579.1|579.7|579.1|0
1731405350000|2024-11-12 09:55:50|||||||||1
1731405360000|2024-11-12 09:56:00|||||||||3
1731405410000|2024-11-12 09:56:50|||||||||1
1731405480000|2024-11-12 09:58:00|||||||||1
1731405520000|2024-11-12 09:58:40|||||||||2
1731405530000|2024-11-12 09:58:50|579.6|579|579.6|579|579.6|579|579.6|579|14
1731405540000|2024-11-12 09:59:00|579.5|578.9|579.5|578.9|579.5|578.9|579.5|578.9|0
1731405550000|2024-11-12 09:59:10|579.4|578.8|579.5|578.9|579.5|578.9|579.4|578.8|19
1731405570000|2024-11-12 09:59:30|||||||||3
1731405580000|2024-11-12 09:59:40|579.4|578.8|579.2|578.6|579.4|578.8|579.2|578.6|0
1731405590000|2024-11-12 09:59:50|||||||||1
1731405600000|2024-11-12 10:00:00|||||||||10
1731405620000|2024-11-12 10:00:20|||||||||20
1731405630000|2024-11-12 10:00:30|||||||||6
1731405640000|2024-11-12 10:00:40|||||||||4
1731405660000|2024-11-12 10:01:00|||||||||5
1731405710000|2024-11-12 10:01:50|||||||||11
1731405730000|2024-11-12 10:02:10|||||||||1
1731405750000|2024-11-12 10:02:30|||||||||1
1731405780000|2024-11-12 10:03:00|||||||||6
1731405840000|2024-11-12 10:04:00|579.3|578.7|579.2|578.6|579.3|578.7|579.2|578.6|19
1731405870000|2024-11-12 10:04:30|579.3|578.7|579.3|578.7|579.3|578.7|579.3|578.7|0
1731405890000|2024-11-12 10:04:50|579.2|578.6|579.2|578.6|579.2|578.6|579.2|578.6|0
1731405900000|2024-11-12 10:05:00|579.3|578.7|579.3|578.7|579.3|578.7|579.3|578.7|9
1731405930000|2024-11-12 10:05:30|||||||||5
1731405950000|2024-11-12 10:05:50|579.2|578.6|579.2|578.6|579.2|578.6|579.2|578.6|1
1731406000000|2024-11-12 10:06:40|579.3|578.7|579.7|579.1|579.7|579.1|579.3|578.7|3
1731406010000|2024-11-12 10:06:50|579.6|579|579.7|579.1|579.7|579.1|579.6|579|1
1731406020000|2024-11-12 10:07:00|579.8|579.2|579.8|579.2|579.8|579.2|579.8|579.2|4
1731406050000|2024-11-12 10:07:30|579.7|579.1|579.6|579|579.7|579.1|579.6|579|17
1731406060000|2024-11-12 10:07:40|579.5|578.9|579.5|578.9|579.5|578.9|579.5|578.9|0
1731406070000|2024-11-12 10:07:50|579.6|579|579.6|579|579.6|579|579.6|579|0
1731406080000|2024-11-12 10:08:00|||||||||1
1731406130000|2024-11-12 10:08:50|579.5|578.9|579.5|578.9|579.5|578.9|579.5|578.9|1
1731406140000|2024-11-12 10:09:00|579.3|578.7|579.3|578.7|579.3|578.7|579.3|578.7|8
1731406160000|2024-11-12 10:09:20|579.2|578.6|579.2|578.6|579.3|578.7|579.2|578.6|0
1731406170000|2024-11-12 10:09:30|||||||||9
1731406180000|2024-11-12 10:09:40|||||||||1
1731406200000|2024-11-12 10:10:00|579|578.4|578.9|578.3|579|578.4|578.9|578.3|6
1731406240000|2024-11-12 10:10:40|578.5|577.9|578.6|578|578.7|578.1|578.5|577.9|22
1731406250000|2024-11-12 10:10:50|578.7|578.1|578.7|578.1|578.7|578.1|578.7|578.1|4
1731406260000|2024-11-12 10:11:00|||||||||1
1731406270000|2024-11-12 10:11:10|||||||||4
1731406280000|2024-11-12 10:11:20|||||||||1
1731406290000|2024-11-12 10:11:30|578.6|578|578.5|577.9|578.6|578|578.5|577.9|7
1731406300000|2024-11-12 10:11:40|||||||||4
1731406320000|2024-11-12 10:12:00|||||||||2
1731406330000|2024-11-12 10:12:10|||||||||2
1731406360000|2024-11-12 10:12:40|578.4|577.8|578.3|577.7|578.4|577.8|578.3|577.7|2
1731406370000|2024-11-12 10:12:50|||||||||1
1731406380000|2024-11-12 10:13:00|||||||||1
1731406410000|2024-11-12 10:13:30|578.2|577.6|578.1|577.5|578.2|577.6|578.1|577.5|18
1731406420000|2024-11-12 10:13:40|578.2|577.6|578.2|577.6|578.2|577.6|578.2|577.6|0
1731406430000|2024-11-12 10:13:50|578|577.4|578|577.4|578|577.4|578|577.4|14
1731406440000|2024-11-12 10:14:00|577.9|577.3|577.9|577.3|577.9|577.3|577.9|577.3|2
1731406450000|2024-11-12 10:14:10|577.7|577.1|577.7|577.1|577.7|577.1|577.7|577.1|1
1731406460000|2024-11-12 10:14:20|||||||||8
1731406470000|2024-11-12 10:14:30|||||||||4
1731406480000|2024-11-12 10:14:40|577.6|577|577.6|577|577.6|577|577.6|577|0
1731406490000|2024-11-12 10:14:50|577.5|576.9|577.5|576.9|577.5|576.9|577.5|576.9|0
1731406500000|2024-11-12 10:15:00|||||||||4
1731406510000|2024-11-12 10:15:10|577.6|577|577.6|577|577.6|577|577.5|576.9|9
1731406530000|2024-11-12 10:15:30|577.7|577.1|577.7|577.1|577.7|577.1|577.7|577.1|0
1731406540000|2024-11-12 10:15:40|577.6|577|577.6|577|577.6|577|577.6|577|3
1731406550000|2024-11-12 10:15:50|||||||||1
1731406570000|2024-11-12 10:16:10|577.5|576.9|577.5|576.9|577.5|576.9|577.5|576.9|7
1731406580000|2024-11-12 10:16:20|577.4|576.8|577.5|576.9|577.5|576.9|577.3|576.7|8
1731406590000|2024-11-12 10:16:30|577.3|576.7|577.2|576.6|577.3|576.7|577.2|576.6|6
1731406600000|2024-11-12 10:16:40|||||||||1
1731406610000|2024-11-12 10:16:50|577.3|576.7|577.3|576.7|577.3|576.7|577.3|576.7|0
1731406620000|2024-11-12 10:17:00|577.2|576.6|577.3|576.7|577.3|576.7|577.2|576.6|1
1731406630000|2024-11-12 10:17:10|577.5|576.9|577.5|576.9|577.5|576.9|577.5|576.9|1
1731406640000|2024-11-12 10:17:20|577.4|576.8|577.3|576.7|577.4|576.8|577.3|576.7|0
1731406650000|2024-11-12 10:17:30|577.2|576.6|577.3|576.7|577.3|576.7|577.2|576.6|19
1731406660000|2024-11-12 10:17:40|577.2|576.6|577.3|576.7|577.3|576.7|577.2|576.6|2
1731406680000|2024-11-12 10:18:00|577.2|576.6|577.2|576.6|577.2|576.6|577.2|576.6|4
1731406690000|2024-11-12 10:18:10|||||||||1
1731406700000|2024-11-12 10:18:20|||||||||7
1731406710000|2024-11-12 10:18:30|577.3|576.7|577.3|576.7|577.3|576.7|577.3|576.7|3
1731406720000|2024-11-12 10:18:40|577.4|576.8|577.3|576.7|577.4|576.8|577.3|576.7|1
1731406730000|2024-11-12 10:18:50|577.2|576.6|577.2|576.6|577.2|576.6|577.2|576.6|1
1731406740000|2024-11-12 10:19:00|577.3|576.7|577.3|576.7|577.3|576.7|577.3|576.7|0
1731406780000|2024-11-12 10:19:40|||||||||1
1731406790000|2024-11-12 10:19:50|||||||||5
1731406800000|2024-11-12 10:20:00|||||||||2
1731406810000|2024-11-12 10:20:10|||||||||1
1731406830000|2024-11-12 10:20:30|577.2|576.6|577.2|576.6|577.2|576.6|577.2|576.6|2
1731406840000|2024-11-12 10:20:40|||||||||6
1731406850000|2024-11-12 10:20:50|||||||||5
1731406860000|2024-11-12 10:21:00|577.1|576.5|577.2|576.6|577.2|576.6|577.1|576.5|2
1731406870000|2024-11-12 10:21:10|577|576.4|577|576.4|577|576.4|577|576.4|31
1731406890000|2024-11-12 10:21:30|||||||||1
1731406900000|2024-11-12 10:21:40|576.9|576.3|576.9|576.3|576.9|576.3|576.9|576.3|1
1731406910000|2024-11-12 10:21:50|576.8|576.2|576.8|576.2|576.8|576.2|576.8|576.2|1
1731406930000|2024-11-12 10:22:10|577.1|576.5|577.1|576.5|577.1|576.5|577.1|576.5|12
1731406940000|2024-11-12 10:22:20|||||||||1
1731406950000|2024-11-12 10:22:30|577.2|576.6|577.3|576.7|577.3|576.7|577.2|576.6|11
1731406980000|2024-11-12 10:23:00|577.4|576.8|577.5|576.9|577.5|576.9|577.4|576.8|5
1731406990000|2024-11-12 10:23:10|577.6|577|577.4|576.8|577.6|577|577.4|576.8|6
1731407040000|2024-11-12 10:24:00|577.5|576.9|577.5|576.9|577.5|576.9|577.5|576.9|1
1731407080000|2024-11-12 10:24:40|577.2|576.6|577.2|576.6|577.2|576.6|577.2|576.6|4
1731407100000|2024-11-12 10:25:00|577.5|576.9|577.4|576.8|577.5|576.9|577.4|576.8|4
1731407110000|2024-11-12 10:25:10|577.3|576.7|577.4|576.8|577.5|576.9|577.3|576.7|1
1731407120000|2024-11-12 10:25:20|577.3|576.7|577.3|576.7|577.3|576.7|577.3|576.7|1
1731407130000|2024-11-12 10:25:30|577.4|576.8|577.4|576.8|577.4|576.8|577.4|576.8|4
1731407140000|2024-11-12 10:25:40|577.5|576.9|577.5|576.9|577.5|576.9|577.5|576.9|2
1731407150000|2024-11-12 10:25:50|||||||||1
1731407200000|2024-11-12 10:26:40|577.6|577|577.6|577|577.6|577|577.6|577|0
1731407260000|2024-11-12 10:27:40|||||||||1
1731407280000|2024-11-12 10:28:00|577.5|576.9|577.5|576.9|577.5|576.9|577.5|576.9|7
1731407290000|2024-11-12 10:28:10|577.6|577|577.5|576.9|577.6|577|577.5|576.9|2
1731407310000|2024-11-12 10:28:30|577.6|577|577.6|577|577.6|577|577.6|577|3
1731407320000|2024-11-12 10:28:40|577.5|576.9|577.5|576.9|577.5|576.9|577.5|576.9|0
1731407330000|2024-11-12 10:28:50|577.6|577|577.6|577|577.6|577|577.6|577|0
1731407350000|2024-11-12 10:29:10|577.5|576.9|577.5|576.9|577.5|576.9|577.5|576.9|0
1731407360000|2024-11-12 10:29:20|577.6|577|577.6|577|577.6|577|577.6|577|0
1731407370000|2024-11-12 10:29:30|577.5|576.9|577.5|576.9|577.5|576.9|577.5|576.9|1
1731407410000|2024-11-12 10:30:10|||||||||5
1731407420000|2024-11-12 10:30:20|577.7|577.1|577.7|577.1|577.7|577.1|577.7|577.1|1
1731407490000|2024-11-12 10:31:30|||||||||1
1731407500000|2024-11-12 10:31:40|||||||||6
1731407520000|2024-11-12 10:32:00|577.5|576.9|577.5|576.9|577.5|576.9|577.5|576.9|12
1731407530000|2024-11-12 10:32:10|577.2|576.6|577.3|576.7|577.3|576.7|577.2|576.6|29
1731407540000|2024-11-12 10:32:20|||||||||1
1731407550000|2024-11-12 10:32:30|||||||||1
1731407590000|2024-11-12 10:33:10|577.2|576.6|577.2|576.6|577.2|576.6|577.2|576.6|5
1731407620000|2024-11-12 10:33:40|||||||||1
1731407660000|2024-11-12 10:34:20|||||||||1
1731407670000|2024-11-12 10:34:30|577|576.4|577|576.4|577|576.4|577|576.4|0
1731407710000|2024-11-12 10:35:10|577.1|576.5|577.1|576.5|577.1|576.5|577.1|576.5|2
1731407720000|2024-11-12 10:35:20|577.2|576.6|577.2|576.6|577.2|576.6|577.2|576.6|18
1731407730000|2024-11-12 10:35:30|577.1|576.5|577.1|576.5|577.1|576.5|577.1|576.5|3
1731407740000|2024-11-12 10:35:40|||||||||1
1731407750000|2024-11-12 10:35:50|577|576.4|577|576.4|577|576.4|577|576.4|0
1731407800000|2024-11-12 10:36:40|||||||||1
1731407810000|2024-11-12 10:36:50|577.1|576.5|577.1|576.5|577.1|576.5|577.1|576.5|0
1731407840000|2024-11-12 10:37:20|577|576.4|577|576.4|577|576.4|577|576.4|2
1731407870000|2024-11-12 10:37:50|577.1|576.5|577.1|576.5|577.1|576.5|577.1|576.5|1
1731407880000|2024-11-12 10:38:00|577.2|576.6|577.2|576.6|577.2|576.6|577.2|576.6|4
1731407890000|2024-11-12 10:38:10|577.1|576.5|577.1|576.5|577.1|576.5|577.1|576.5|6
1731407900000|2024-11-12 10:38:20|577.2|576.6|577.2|576.6|577.2|576.6|577.2|576.6|1
1731407940000|2024-11-12 10:39:00|||||||||1
1731407950000|2024-11-12 10:39:10|||||||||1
1731407990000|2024-11-12 10:39:50|577.1|576.5|577|576.4|577.1|576.5|577|576.4|4
1731408020000|2024-11-12 10:40:20|577.1|576.5|577.1|576.5|577.1|576.5|577.1|576.5|11
1731408060000|2024-11-12 10:41:00|||||||||1
1731408080000|2024-11-12 10:41:20|||||||||1
1731408170000|2024-11-12 10:42:50|||||||||2
1731408180000|2024-11-12 10:43:00|577|576.4|577|576.4|577|576.4|577|576.4|0
1731408240000|2024-11-12 10:44:00|577.1|576.5|577.1|576.5|577.1|576.5|577.1|576.5|3
1731408250000|2024-11-12 10:44:10|577.2|576.6|577.2|576.6|577.2|576.6|577.2|576.6|3
1731408270000|2024-11-12 10:44:30|577.3|576.7|577.3|576.7|577.3|576.7|577.3|576.7|0
1731408300000|2024-11-12 10:45:00|577.2|576.6|577.6|577|577.6|577|577.2|576.6|1
1731408320000|2024-11-12 10:45:20|577.5|576.9|577.5|576.9|577.5|576.9|577.5|576.9|0
1731408380000|2024-11-12 10:46:20|577.6|577|577.5|576.9|577.6|577|577.5|576.9|1
1731408410000|2024-11-12 10:46:50|577.6|577|577.6|577|577.6|577|577.6|577|0
1731408420000|2024-11-12 10:47:00|577.5|576.9|577.5|576.9|577.5|576.9|577.5|576.9|0
1731408450000|2024-11-12 10:47:30|577.4|576.8|577.5|576.9|577.5|576.9|577.4|576.8|18
1731408470000|2024-11-12 10:47:50|||||||||1
1731408480000|2024-11-12 10:48:00|||||||||3
1731408500000|2024-11-12 10:48:20|||||||||1
1731408530000|2024-11-12 10:48:50|||||||||4
1731408540000|2024-11-12 10:49:00|577.4|576.8|577.5|576.9|577.5|576.9|577.4|576.8|1
1731408580000|2024-11-12 10:49:40|577.6|577|577.6|577|577.6|577|577.6|577|0
1731408640000|2024-11-12 10:50:40|||||||||1
1731408650000|2024-11-12 10:50:50|577.4|576.8|577.4|576.8|577.4|576.8|577.4|576.8|5
1731408660000|2024-11-12 10:51:00|577.1|576.5|577.1|576.5|577.1|576.5|577.1|576.5|3
1731408670000|2024-11-12 10:51:10|||||||||2
1731408680000|2024-11-12 10:51:20|||||||||1
1731408690000|2024-11-12 10:51:30|||||||||3
1731408700000|2024-11-12 10:51:40|||||||||4
1731408710000|2024-11-12 10:51:50|||||||||4
1731408730000|2024-11-12 10:52:10|577.2|576.6|577.1|576.5|577.2|576.6|577.1|576.5|4
1731408740000|2024-11-12 10:52:20|577|576.4|576.9|576.3|577|576.4|576.9|576.3|1
1731408770000|2024-11-12 10:52:50|577.1|576.5|577.1|576.5|577.1|576.5|577.1|576.5|6
1731408800000|2024-11-12 10:53:20|576.9|576.3|576.9|576.3|576.9|576.3|576.9|576.3|1
1731408810000|2024-11-12 10:53:30|577|576.4|577|576.4|577|576.4|577|576.4|0
1731408820000|2024-11-12 10:53:40|576.9|576.3|576.9|576.3|576.9|576.3|576.9|576.3|0
1731408860000|2024-11-12 10:54:20|576.8|576.2|576.8|576.2|576.8|576.2|576.8|576.2|0
1731408870000|2024-11-12 10:54:30|||||||||1
1731408930000|2024-11-12 10:55:30|||||||||6
1731408960000|2024-11-12 10:56:00|576.7|576.1|576.8|576.2|576.8|576.2|576.7|576.1|0
1731409010000|2024-11-12 10:56:50|||||||||1
1731409040000|2024-11-12 10:57:20|577|576.4|577|576.4|577|576.4|577|576.4|5
1731409050000|2024-11-12 10:57:30|577.1|576.5|577.1|576.5|577.1|576.5|577.1|576.5|0
1731409060000|2024-11-12 10:57:40|577|576.4|577|576.4|577|576.4|577|576.4|0
1731409070000|2024-11-12 10:57:50|577.1|576.5|576.9|576.3|577.1|576.5|576.9|576.3|1
1731409080000|2024-11-12 10:58:00|577|576.4|577|576.4|577|576.4|577|576.4|1
1731409100000|2024-11-12 10:58:20|||||||||2
1731409140000|2024-11-12 10:59:00|577.1|576.5|577.1|576.5|577.1|576.5|577.1|576.5|1
1731409190000|2024-11-12 10:59:50|577.3|576.7|577.2|576.6|577.3|576.7|577.2|576.6|18
1731409200000|2024-11-12 11:00:00|||||||||7
1731409210000|2024-11-12 11:00:10|577.3|576.7|577.2|576.6|577.3|576.7|577.2|576.6|3
1731409260000|2024-11-12 11:01:00|577.3|576.7|577.2|576.6|577.3|576.7|577.2|576.6|4
1731409270000|2024-11-12 11:01:10|577.3|576.7|577.2|576.6|577.3|576.7|577.2|576.6|0
1731409280000|2024-11-12 11:01:20|577.3|576.7|577.3|576.7|577.3|576.7|577.3|576.7|1
1731409290000|2024-11-12 11:01:30|||||||||1
1731409300000|2024-11-12 11:01:40|||||||||1
1731409370000|2024-11-12 11:02:50|||||||||1
1731409380000|2024-11-12 11:03:00|||||||||1
1731409400000|2024-11-12 11:03:20|577.2|576.6|577.2|576.6|577.2|576.6|577.2|576.6|4
1731409560000|2024-11-12 11:06:00|577.3|576.7|577.5|576.9|577.5|576.9|577.3|576.7|19
1731409570000|2024-11-12 11:06:10|577.6|577|577.6|577|577.6|577|577.6|577|0
1731409620000|2024-11-12 11:07:00|577.7|577.1|577.7|577.1|577.7|577.1|577.7|577.1|6
1731409630000|2024-11-12 11:07:10|||||||||1
1731409640000|2024-11-12 11:07:20|577.6|577|577.6|577|577.6|577|577.6|577|3
1731409650000|2024-11-12 11:07:30|577.7|577.1|577.7|577.1|577.7|577.1|577.7|577.1|4
1731409670000|2024-11-12 11:07:50|577.8|577.2|577.8|577.2|577.8|577.2|577.8|577.2|1
1731409680000|2024-11-12 11:08:00|||||||||1
1731409700000|2024-11-12 11:08:20|577.9|577.3|577.9|577.3|577.9|577.3|577.9|577.3|6
1731409710000|2024-11-12 11:08:30|577.8|577.2|577.8|577.2|577.8|577.2|577.8|577.2|0
1731409720000|2024-11-12 11:08:40|||||||||1
1731409730000|2024-11-12 11:08:50|||||||||1
1731409760000|2024-11-12 11:09:20|||||||||2
1731409850000|2024-11-12 11:10:50|578|577.4|578.1|577.5|578.1|577.5|578|577.4|4
1731410000000|2024-11-12 11:13:20|||||||||1
1731410060000|2024-11-12 11:14:20|578.6|578|578.6|578|578.8|578.2|578.6|578|15
1731410070000|2024-11-12 11:14:30|||||||||2
1731410090000|2024-11-12 11:14:50|578.8|578.2|578.8|578.2|578.8|578.2|578.8|578.2|10
1731410110000|2024-11-12 11:15:10|||||||||1
1731410120000|2024-11-12 11:15:20|578.7|578.1|578.7|578.1|578.7|578.1|578.7|578.1|4
1731410160000|2024-11-12 11:16:00|578.8|578.2|578.8|578.2|578.8|578.2|578.8|578.2|0
1731410170000|2024-11-12 11:16:10|579.1|578.5|579.1|578.5|579.1|578.5|579.1|578.5|7
1731410230000|2024-11-12 11:17:10|579.3|578.7|579.2|578.6|579.3|578.7|579.2|578.6|16
1731410240000|2024-11-12 11:17:20|579.3|578.7|579.2|578.6|579.3|578.7|579.2|578.6|3
1731410250000|2024-11-12 11:17:30|579.3|578.7|579.3|578.7|579.3|578.7|579.3|578.7|0
1731410260000|2024-11-12 11:17:40|579.2|578.6|579.1|578.5|579.2|578.6|579.1|578.5|5
1731410270000|2024-11-12 11:17:50|579.2|578.6|579.6|579|579.6|579|579.2|578.6|1
1731410280000|2024-11-12 11:18:00|||||||||1
1731410300000|2024-11-12 11:18:20|579.7|579.1|579.7|579.1|579.7|579.1|579.7|579.1|0
1731410310000|2024-11-12 11:18:30|579.8|579.2|579.7|579.1|579.8|579.2|579.7|579.1|3
1731410320000|2024-11-12 11:18:40|579.8|579.2|579.8|579.2|579.8|579.2|579.8|579.2|0
1731410340000|2024-11-12 11:19:00|||||||||1
1731410350000|2024-11-12 11:19:10|579.7|579.1|579.7|579.1|579.7|579.1|579.7|579.1|9
1731410360000|2024-11-12 11:19:20|579.8|579.2|579.8|579.2|579.8|579.2|579.8|579.2|1
1731410380000|2024-11-12 11:19:40|579.7|579.1|579.8|579.2|579.8|579.2|579.7|579.1|1
1731410390000|2024-11-12 11:19:50|579.7|579.1|579.8|579.2|579.8|579.2|579.7|579.1|0
1731410410000|2024-11-12 11:20:10|579.7|579.1|579.8|579.2|579.8|579.2|579.7|579.1|0
1731410430000|2024-11-12 11:20:30|579.7|579.1|579.7|579.1|579.7|579.1|579.7|579.1|0
1731410450000|2024-11-12 11:20:50|579.8|579.2|579.8|579.2|579.8|579.2|579.8|579.2|0
1731410460000|2024-11-12 11:21:00|579.7|579.1|579.7|579.1|579.7|579.1|579.7|579.1|0
1731410470000|2024-11-12 11:21:10|580|579.4|580.2|579.6|580.3|579.7|580|579.4|18
1731410480000|2024-11-12 11:21:20|580|579.4|580|579.4|580|579.4|580|579.4|33
1731410500000|2024-11-12 11:21:40|579.8|579.2|579.8|579.2|579.8|579.2|579.8|579.2|6
1731410510000|2024-11-12 11:21:50|||||||||1
1731410530000|2024-11-12 11:22:10|579.7|579.1|579.7|579.1|579.7|579.1|579.7|579.1|4
1731410580000|2024-11-12 11:23:00|579.6|579|579.6|579|579.6|579|579.6|579|0
1731410640000|2024-11-12 11:24:00|||||||||3
1731410700000|2024-11-12 11:25:00|578.8|578.2|578.8|578.2|578.8|578.2|578.8|578.2|19
1731410720000|2024-11-12 11:25:20|579|578.4|578.9|578.3|579|578.4|578.9|578.3|6
1731410770000|2024-11-12 11:26:10|579|578.4|578.8|578.2|579|578.4|578.8|578.2|1
1731411040000|2024-11-12 11:30:40|578.6|578|578.5|577.9|578.6|578|578.5|577.9|17
1731411060000|2024-11-12 11:31:00|||||||||13
1731411070000|2024-11-12 11:31:10|||||||||2
1731411080000|2024-11-12 11:31:20|||||||||1
1731411110000|2024-11-12 11:31:50|||||||||1
1731411120000|2024-11-12 11:32:00|||||||||1
1731411160000|2024-11-12 11:32:40|578.6|578|578.5|577.9|578.6|578|578.5|577.9|3
1731411170000|2024-11-12 11:32:50|||||||||3
1731411310000|2024-11-12 11:35:10|||||||||3
1731411340000|2024-11-12 11:35:40|578.6|578|578.6|578|578.6|578|578.6|578|9
1731411350000|2024-11-12 11:35:50|578.5|577.9|578.5|577.9|578.5|577.9|578.5|577.9|0
1731411360000|2024-11-12 11:36:00|||||||||2
1731411380000|2024-11-12 11:36:20|||||||||3
1731411420000|2024-11-12 11:37:00|578.3|577.7|578.3|577.7|578.3|577.7|578.3|577.7|0
1731411450000|2024-11-12 11:37:30|578.5|577.9|578.5|577.9|578.5|577.9|578.5|577.9|0
1731411470000|2024-11-12 11:37:50|578.6|578|578.6|578|578.6|578|578.6|578|0
1731411500000|2024-11-12 11:38:20|578.7|578.1|578.6|578|578.7|578.1|578.6|578|0
1731411510000|2024-11-12 11:38:30|578.5|577.9|578.5|577.9|578.5|577.9|578.5|577.9|0
1731411590000|2024-11-12 11:39:50|578.3|577.7|578.2|577.6|578.3|577.7|578.2|577.6|8
1731411660000|2024-11-12 11:41:00|||||||||3
1731411690000|2024-11-12 11:41:30|578.3|577.7|578.2|577.6|578.3|577.7|578.2|577.6|0
1731411700000|2024-11-12 11:41:40|578.3|577.7|578.2|577.6|578.3|577.7|578.2|577.6|0
1731411710000|2024-11-12 11:41:50|578.3|577.7|578.2|577.6|578.3|577.7|578.2|577.6|0
1731411850000|2024-11-12 11:44:10|578.3|577.7|578.3|577.7|578.3|577.7|578.3|577.7|0
1731411890000|2024-11-12 11:44:50|||||||||1
1731411900000|2024-11-12 11:45:00|578.2|577.6|578.2|577.6|578.2|577.6|578.2|577.6|1
1731411920000|2024-11-12 11:45:20|578.3|577.7|578.3|577.7|578.3|577.7|578.3|577.7|0
1731411930000|2024-11-12 11:45:30|||||||||1
1731411950000|2024-11-12 11:45:50|||||||||1
1731411960000|2024-11-12 11:46:00|578.2|577.6|578.2|577.6|578.2|577.6|578.2|577.6|2
1731411980000|2024-11-12 11:46:20|578.3|577.7|578.3|577.7|578.3|577.7|578.3|577.7|0
1731412000000|2024-11-12 11:46:40|578.2|577.6|578.2|577.6|578.2|577.6|578.2|577.6|0
1731412020000|2024-11-12 11:47:00|578.3|577.7|578.3|577.7|578.3|577.7|578.3|577.7|1
1731412040000|2024-11-12 11:47:20|578.5|577.9|578.5|577.9|578.5|577.9|578.5|577.9|0
1731412060000|2024-11-12 11:47:40|578.3|577.7|578.7|578.1|578.7|578.1|578.3|577.7|7
1731412070000|2024-11-12 11:47:50|578.8|578.2|578.8|578.2|578.8|578.2|578.8|578.2|0
1731412080000|2024-11-12 11:48:00|||||||||1
1731412100000|2024-11-12 11:48:20|578.7|578.1|578.7|578.1|578.7|578.1|578.7|578.1|0
1731412110000|2024-11-12 11:48:30|578.8|578.2|578.7|578.1|578.8|578.2|578.7|578.1|0
1731412130000|2024-11-12 11:48:50|578.8|578.2|578.8|578.2|578.8|578.2|578.8|578.2|0
1731412170000|2024-11-12 11:49:30|578.7|578.1|578.7|578.1|578.7|578.1|578.7|578.1|1
1731412180000|2024-11-12 11:49:40|578.8|578.2|578.8|578.2|578.8|578.2|578.8|578.2|0
1731412190000|2024-11-12 11:49:50|578.7|578.1|578.7|578.1|578.7|578.1|578.7|578.1|0
1731412200000|2024-11-12 11:50:00|578.8|578.2|578.7|578.1|578.8|578.2|578.7|578.1|4
1731412210000|2024-11-12 11:50:10|578.6|578|578.7|578.1|578.7|578.1|578.6|578|1
1731412270000|2024-11-12 11:51:10|578.8|578.2|578.8|578.2|578.8|578.2|578.8|578.2|0
1731412280000|2024-11-12 11:51:20|578.6|578|578.6|578|578.6|578|578.5|577.9|15
1731412290000|2024-11-12 11:51:30|||||||||1
1731412420000|2024-11-12 11:53:40|578.7|578.1|578.7|578.1|578.7|578.1|578.7|578.1|5
1731412430000|2024-11-12 11:53:50|578.6|578|578.6|578|578.6|578|578.6|578|0
1731412440000|2024-11-12 11:54:00|578.7|578.1|578.7|578.1|578.7|578.1|578.7|578.1|0
1731412460000|2024-11-12 11:54:20|578.6|578|578.6|578|578.6|578|578.6|578|0
1731412490000|2024-11-12 11:54:50|578.7|578.1|578.7|578.1|578.7|578.1|578.7|578.1|0
1731412500000|2024-11-12 11:55:00|578.8|578.2|578.8|578.2|578.8|578.2|578.8|578.2|0
1731412510000|2024-11-12 11:55:10|578.7|578.1|578.6|578|578.8|578.2|578.6|578|3
1731412520000|2024-11-12 11:55:20|578.2|577.6|578.3|577.7|578.3|577.7|578.2|577.6|4
1731412610000|2024-11-12 11:56:50|||||||||3
1731412630000|2024-11-12 11:57:10|578.5|577.9|578.5|577.9|578.5|577.9|578.5|577.9|3
1731412640000|2024-11-12 11:57:20|578.6|578|578.6|578|578.6|578|578.6|578|0
1731412670000|2024-11-12 11:57:50|578.7|578.1|578.7|578.1|578.7|578.1|578.7|578.1|1
1731412680000|2024-11-12 11:58:00|578.8|578.2|578.8|578.2|578.8|578.2|578.8|578.2|1
1731412690000|2024-11-12 11:58:10|578.7|578.1|578.8|578.2|578.8|578.2|578.7|578.1|0
1731412700000|2024-11-12 11:58:20|578.7|578.1|578.7|578.1|578.7|578.1|578.7|578.1|0
1731412710000|2024-11-12 11:58:30|578.8|578.2|578.8|578.2|578.8|578.2|578.8|578.2|0
1731412740000|2024-11-12 11:59:00|578.7|578.1|578.7|578.1|578.7|578.1|578.7|578.1|2
1731412750000|2024-11-12 11:59:10|578.8|578.2|578.8|578.2|578.8|578.2|578.8|578.2|0
1731412900000|2024-11-12 12:01:40|579.1|578.5|579.2|578.6|579.2|578.6|579.1|578.5|5
1731412910000|2024-11-12 12:01:50|579.1|578.5|579.1|578.5|579.1|578.5|579.1|578.5|0
1731412920000|2024-11-12 12:02:00|579.2|578.6|579|578.4|579.2|578.6|579|578.4|0
1731412970000|2024-11-12 12:02:50|579.8|579.2|580|579.4|580|579.4|579.8|579.2|17
1731412980000|2024-11-12 12:03:00|||||||||19
1731413000000|2024-11-12 12:03:20|||||||||11
1731413010000|2024-11-12 12:03:30|580.1|579.5|580.1|579.5|580.1|579.5|580.1|579.5|5
1731413020000|2024-11-12 12:03:40|580|579.4|580|579.4|580|579.4|580|579.4|1
1731413030000|2024-11-12 12:03:50|579.8|579.2|579.8|579.2|579.8|579.2|579.8|579.2|3
1731413050000|2024-11-12 12:04:10|579.7|579.1|579.7|579.1|579.8|579.2|579.7|579.1|3
1731413110000|2024-11-12 12:05:10|579.6|579|579.6|579|579.6|579|579.6|579|0
1731413120000|2024-11-12 12:05:20|579.7|579.1|579.7|579.1|579.7|579.1|579.7|579.1|0
1731413130000|2024-11-12 12:05:30|579.6|579|579.6|579|579.6|579|579.6|579|0
1731413140000|2024-11-12 12:05:40|579.7|579.1|579.6|579|579.7|579.1|579.6|579|0
1731413160000|2024-11-12 12:06:00|579.7|579.1|579.7|579.1|579.7|579.1|579.7|579.1|0
1731413200000|2024-11-12 12:06:40|579.6|579|579.6|579|579.6|579|579.6|579|0
1731413210000|2024-11-12 12:06:50|579.7|579.1|579.7|579.1|579.7|579.1|579.7|579.1|0
1731413220000|2024-11-12 12:07:00|579.6|579|579.6|579|579.6|579|579.6|579|0
1731413240000|2024-11-12 12:07:20|579.5|578.9|579.5|578.9|579.5|578.9|579.5|578.9|5
1731413340000|2024-11-12 12:09:00|579.4|578.8|579.4|578.8|579.4|578.8|579.4|578.8|0
1731413370000|2024-11-12 12:09:30|||||||||3
1731413380000|2024-11-12 12:09:40|579.5|578.9|579.4|578.8|579.5|578.9|579.4|578.8|0
1731413400000|2024-11-12 12:10:00|579.5|578.9|579.5|578.9|579.5|578.9|579.4|578.8|0
1731413420000|2024-11-12 12:10:20|579.2|578.6|579.2|578.6|579.2|578.6|579.2|578.6|4
1731413430000|2024-11-12 12:10:30|579.4|578.8|579|578.4|579.5|578.9|579|578.4|4
1731413440000|2024-11-12 12:10:40|||||||||5
1731413500000|2024-11-12 12:11:40|||||||||5
1731413520000|2024-11-12 12:12:00|||||||||6
1731413560000|2024-11-12 12:12:40|||||||||7
1731413630000|2024-11-12 12:13:50|578.7|578.1|578.5|577.9|578.7|578.1|578.5|577.9|9
1731413640000|2024-11-12 12:14:00|578.6|578|578.5|577.9|578.6|578|578.5|577.9|4
1731413680000|2024-11-12 12:14:40|578.6|578|578.6|578|578.6|578|578.6|578|0
1731413710000|2024-11-12 12:15:10|||||||||5
1731413740000|2024-11-12 12:15:40|578.7|578.1|578.7|578.1|578.7|578.1|578.6|578|4
1731413760000|2024-11-12 12:16:00|578.9|578.3|578.9|578.3|578.9|578.3|578.9|578.3|2
1731413770000|2024-11-12 12:16:10|||||||||2
1731413790000|2024-11-12 12:16:30|579|578.4|579|578.4|579|578.4|579|578.4|1
1731413800000|2024-11-12 12:16:40|578.9|578.3|578.9|578.3|578.9|578.3|578.9|578.3|0
1731413820000|2024-11-12 12:17:00|579|578.4|578.9|578.3|579|578.4|578.9|578.3|1
1731413830000|2024-11-12 12:17:10|578.5|577.9|578.5|577.9|578.5|577.9|578.3|577.7|400
1731413840000|2024-11-12 12:17:20|578.4|577.8|578.3|577.7|578.5|577.9|578.3|577.7|3
1731413870000|2024-11-12 12:17:50|578.4|577.8|578.5|577.9|578.5|577.9|578.4|577.8|0
1731413880000|2024-11-12 12:18:00|578.3|577.7|578.3|577.7|578.3|577.7|578.3|577.7|2
1731413900000|2024-11-12 12:18:20|578.4|577.8|578.4|577.8|578.4|577.8|578.4|577.8|0
1731413910000|2024-11-12 12:18:30|578.3|577.7|578.5|577.9|578.5|577.9|578.3|577.7|0
1731414000000|2024-11-12 12:20:00|||||||||2
1731414100000|2024-11-12 12:21:40|578.4|577.8|578.3|577.7|578.4|577.8|578.3|577.7|7
1731414110000|2024-11-12 12:21:50|578.2|577.6|578.2|577.6|578.2|577.6|578.2|577.6|0
1731414120000|2024-11-12 12:22:00|578.3|577.7|578.3|577.7|578.3|577.7|578.3|577.7|0
1731414140000|2024-11-12 12:22:20|578.2|577.6|578.2|577.6|578.2|577.6|578.2|577.6|0
1731414160000|2024-11-12 12:22:40|578.3|577.7|578.3|577.7|578.3|577.7|578.3|577.7|0
1731414190000|2024-11-12 12:23:10|578.2|577.6|578.3|577.7|578.3|577.7|578.2|577.6|0
1731414200000|2024-11-12 12:23:20|578.2|577.6|578.2|577.6|578.2|577.6|578.2|577.6|0
1731414210000|2024-11-12 12:23:30|578.3|577.7|578.3|577.7|578.3|577.7|578.3|577.7|0
1731414260000|2024-11-12 12:24:20|578.2|577.6|578.2|577.6|578.2|577.6|578.2|577.6|0
1731414280000|2024-11-12 12:24:40|578.1|577.5|578|577.4|578.1|577.5|578|577.4|7
1731414300000|2024-11-12 12:25:00|||||||||1
1731414320000|2024-11-12 12:25:20|577.8|577.2|577.8|577.2|577.8|577.2|577.8|577.2|1
1731414340000|2024-11-12 12:25:40|577.7|577.1|577.8|577.2|577.8|577.2|577.7|577.1|2
1731414350000|2024-11-12 12:25:50|578|577.4|578|577.4|578|577.4|578|577.4|5
1731414360000|2024-11-12 12:26:00|577.9|577.3|577.9|577.3|577.9|577.3|577.8|577.2|2
1731414400000|2024-11-12 12:26:40|578|577.4|578.1|577.5|578.1|577.5|578|577.4|0
1731414470000|2024-11-12 12:27:50|578.6|578|578.5|577.9|578.6|578|578.5|577.9|14
1731414480000|2024-11-12 12:28:00|578.6|578|578.3|577.7|578.6|578|578.3|577.7|2
1731414600000|2024-11-12 12:30:00|578.4|577.8|578.3|577.7|578.4|577.8|578.3|577.7|0
1731414650000|2024-11-12 12:30:50|578.5|577.9|578.3|577.7|578.5|577.9|578.3|577.7|3
1731414660000|2024-11-12 12:31:00|578.5|577.9|578.3|577.7|578.5|577.9|578.3|577.7|4
1731414680000|2024-11-12 12:31:20|578.4|577.8|578.4|577.8|578.4|577.8|578.4|577.8|0
1731414690000|2024-11-12 12:31:30|578.3|577.7|578.3|577.7|578.3|577.7|578.3|577.7|0
1731414710000|2024-11-12 12:31:50|578.5|577.9|578.5|577.9|578.6|578|578.5|577.9|0
1731414810000|2024-11-12 12:33:30|578.3|577.7|578.2|577.6|578.3|577.7|578.2|577.6|27
1731414860000|2024-11-12 12:34:20|||||||||2
1731414880000|2024-11-12 12:34:40|578.1|577.5|578.1|577.5|578.1|577.5|578.1|577.5|0
1731414890000|2024-11-12 12:34:50|578|577.4|578|577.4|578|577.4|578|577.4|0
1731414900000|2024-11-12 12:35:00|577.9|577.3|577.9|577.3|577.9|577.3|577.9|577.3|0
1731414930000|2024-11-12 12:35:30|578|577.4|577.8|577.2|578|577.4|577.8|577.2|1
1731414940000|2024-11-12 12:35:40|577.6|577|577.6|577|577.6|577|577.6|577|0
1731414950000|2024-11-12 12:35:50|577.5|576.9|577.6|577|577.6|577|577.5|576.9|0
1731414960000|2024-11-12 12:36:00|577.7|577.1|577.7|577.1|577.7|577.1|577.7|577.1|1
1731414970000|2024-11-12 12:36:10|577.8|577.2|577.8|577.2|577.8|577.2|577.8|577.2|1
1731414990000|2024-11-12 12:36:30|577.7|577.1|577.7|577.1|577.7|577.1|577.7|577.1|0
1731415000000|2024-11-12 12:36:40|577.8|577.2|577.8|577.2|577.8|577.2|577.8|577.2|0
1731415040000|2024-11-12 12:37:20|577.7|577.1|577.8|577.2|577.9|577.3|577.7|577.1|3
1731415050000|2024-11-12 12:37:30|577.7|577.1|577.6|577|577.7|577.1|577.6|577|2
1731415160000|2024-11-12 12:39:20|577.7|577.1|577.7|577.1|577.7|577.1|577.7|577.1|0
1731415170000|2024-11-12 12:39:30|577.8|577.2|577.8|577.2|577.8|577.2|577.8|577.2|2
1731415200000|2024-11-12 12:40:00|577.7|577.1|577.8|577.2|577.8|577.2|577.7|577.1|0
1731415220000|2024-11-12 12:40:20|577.9|577.3|577.9|577.3|577.9|577.3|577.9|577.3|0
1731415230000|2024-11-12 12:40:30|577.8|577.2|577.8|577.2|577.8|577.2|577.8|577.2|0
1731415270000|2024-11-12 12:41:10|577.9|577.3|577.9|577.3|577.9|577.3|577.9|577.3|0
1731415290000|2024-11-12 12:41:30|577.8|577.2|577.8|577.2|577.8|577.2|577.8|577.2|0
1731415300000|2024-11-12 12:41:40|||||||||1
1731415350000|2024-11-12 12:42:30|577.7|577.1|577.7|577.1|577.7|577.1|577.7|577.1|0
1731415380000|2024-11-12 12:43:00|||||||||3
1731415400000|2024-11-12 12:43:20|577.6|577|577.6|577|577.6|577|577.6|577|2
1731415420000|2024-11-12 12:43:40|577.7|577.1|577.6|577|577.7|577.1|577.6|577|0
1731415460000|2024-11-12 12:44:20|577.7|577.1|577.7|577.1|577.7|577.1|577.7|577.1|0
1731415470000|2024-11-12 12:44:30|||||||||1
1731415480000|2024-11-12 12:44:40|578|577.4|577.8|577.2|578|577.4|577.8|577.2|3
1731415500000|2024-11-12 12:45:00|577.9|577.3|577.8|577.2|577.9|577.3|577.8|577.2|0
1731415510000|2024-11-12 12:45:10|577.9|577.3|577.9|577.3|577.9|577.3|577.9|577.3|0
1731415520000|2024-11-12 12:45:20|577.8|577.2|578|577.4|578|577.4|577.8|577.2|0
1731415530000|2024-11-12 12:45:30|577.9|577.3|578|577.4|578|577.4|577.9|577.3|0
1731415580000|2024-11-12 12:46:20|578.2|577.6|578.1|577.5|578.2|577.6|578.1|577.5|2
1731415590000|2024-11-12 12:46:30|578.2|577.6|578.2|577.6|578.2|577.6|578.2|577.6|2
1731415610000|2024-11-12 12:46:50|578.1|577.5|578.1|577.5|578.1|577.5|578.1|577.5|0
1731415640000|2024-11-12 12:47:20|||||||||2
1731415660000|2024-11-12 12:47:40|578|577.4|578.1|577.5|578.1|577.5|578|577.4|1
1731415680000|2024-11-12 12:48:00|578.4|577.8|578.3|577.7|578.4|577.8|578.3|577.7|7
1731415700000|2024-11-12 12:48:20|578.4|577.8|578.3|577.7|578.4|577.8|578.3|577.7|0
1731415710000|2024-11-12 12:48:30|578.4|577.8|578.5|577.9|578.5|577.9|578.4|577.8|5
1731415740000|2024-11-12 12:49:00|578.6|578|578.6|578|578.6|578|578.6|578|0
1731415750000|2024-11-12 12:49:10|578.7|578.1|578.7|578.1|578.7|578.1|578.7|578.1|1
1731415760000|2024-11-12 12:49:20|||||||||3
1731415880000|2024-11-12 12:51:20|||||||||2
1731415900000|2024-11-12 12:51:40|||||||||1
1731415910000|2024-11-12 12:51:50|||||||||1
1731415930000|2024-11-12 12:52:10|579|578.4|578.8|578.2|579|578.4|578.8|578.2|6
1731415940000|2024-11-12 12:52:20|578.7|578.1|578.7|578.1|578.7|578.1|578.7|578.1|0
1731415990000|2024-11-12 12:53:10|578.6|578|578.6|578|578.6|578|578.6|578|2
1731416020000|2024-11-12 12:53:40|578.7|578.1|578.7|578.1|578.7|578.1|578.7|578.1|0
1731416040000|2024-11-12 12:54:00|578.6|578|578.6|578|578.6|578|578.6|578|0
1731416060000|2024-11-12 12:54:20|578.5|577.9|578.5|577.9|578.5|577.9|578.5|577.9|0
1731416090000|2024-11-12 12:54:50|578.6|578|578.7|578.1|578.7|578.1|578.6|578|1
1731416130000|2024-11-12 12:55:30|578.8|578.2|578.8|578.2|578.8|578.2|578.8|578.2|0
1731416150000|2024-11-12 12:55:50|578.7|578.1|578.7|578.1|578.7|578.1|578.7|578.1|0
1731416230000|2024-11-12 12:57:10|||||||||1
1731416360000|2024-11-12 12:59:20|579|578.4|579|578.4|579|578.4|579|578.4|2
1731416390000|2024-11-12 12:59:50|||||||||1
1731416400000|2024-11-12 13:00:00|578.7|578.1|578.7|578.1|578.7|578.1|578.7|578.1|1
1731416410000|2024-11-12 13:00:10|578.3|577.7|578.5|577.9|578.5|577.9|578.3|577.7|7
1731416420000|2024-11-12 13:00:20|578.4|577.8|578.2|577.6|578.4|577.8|578.2|577.6|3
1731416490000|2024-11-12 13:01:30|578.5|577.9|578.4|577.8|578.5|577.9|578.4|577.8|7
1731416500000|2024-11-12 13:01:40|578.3|577.7|578.4|577.8|578.4|577.8|578.3|577.7|0
1731416520000|2024-11-12 13:02:00|578.5|577.9|578.4|577.8|578.5|577.9|578.4|577.8|0
1731416540000|2024-11-12 13:02:20|578.5|577.9|578.5|577.9|578.5|577.9|578.5|577.9|0
1731416560000|2024-11-12 13:02:40|578.4|577.8|578.4|577.8|578.4|577.8|578.4|577.8|1
1731416570000|2024-11-12 13:02:50|578.3|577.7|578.5|577.9|578.5|577.9|578.3|577.7|0
1731416580000|2024-11-12 13:03:00|578.3|577.7|578.3|577.7|578.4|577.8|578.3|577.7|2
1731416590000|2024-11-12 13:03:10|578.4|577.8|578.5|577.9|578.5|577.9|578.4|577.8|0
1731416620000|2024-11-12 13:03:40|578.6|578|578.6|578|578.6|578|578.6|578|0
1731416630000|2024-11-12 13:03:50|578.5|577.9|578.5|577.9|578.5|577.9|578.5|577.9|0
1731416660000|2024-11-12 13:04:20|||||||||1
1731416690000|2024-11-12 13:04:50|578.7|578.1|578.7|578.1|578.7|578.1|578.7|578.1|4
1731416700000|2024-11-12 13:05:00|578.6|578|578.5|577.9|578.6|578|578.5|577.9|0
1731416750000|2024-11-12 13:05:50|578.6|578|578.5|577.9|578.6|578|578.5|577.9|7
1731416760000|2024-11-12 13:06:00|578.6|578|578.7|578.1|578.7|578.1|578.6|578|0
1731416770000|2024-11-12 13:06:10|||||||||2
1731416830000|2024-11-12 13:07:10|578.8|578.2|578.8|578.2|578.8|578.2|578.8|578.2|1
1731416840000|2024-11-12 13:07:20|578.7|578.1|579|578.4|579|578.4|578.7|578.1|8
1731416860000|2024-11-12 13:07:40|||||||||107
1731416870000|2024-11-12 13:07:50|578.9|578.3|578.7|578.1|578.9|578.3|578.7|578.1|2
1731416880000|2024-11-12 13:08:00|578.8|578.2|578.7|578.1|578.8|578.2|578.7|578.1|138
1731416890000|2024-11-12 13:08:10|578.8|578.2|578.8|578.2|578.8|578.2|578.8|578.2|2
1731416900000|2024-11-12 13:08:20|578.7|578.1|578.7|578.1|578.7|578.1|578.7|578.1|3
1731416910000|2024-11-12 13:08:30|578.8|578.2|579|578.4|579|578.4|578.8|578.2|4
1731416920000|2024-11-12 13:08:40|578.9|578.3|579|578.4|579|578.4|578.9|578.3|1
1731416930000|2024-11-12 13:08:50|578.9|578.3|579|578.4|579|578.4|578.9|578.3|2
1731416940000|2024-11-12 13:09:00|578.9|578.3|579|578.4|579|578.4|578.9|578.3|5
1731416950000|2024-11-12 13:09:10|||||||||2
1731416960000|2024-11-12 13:09:20|578.9|578.3|578.9|578.3|578.9|578.3|578.9|578.3|2
1731416970000|2024-11-12 13:09:30|578.7|578.1|578.8|578.2|578.8|578.2|578.7|578.1|9
1731416980000|2024-11-12 13:09:40|||||||||5
1731416990000|2024-11-12 13:09:50|578.7|578.1|578.7|578.1|578.7|578.1|578.7|578.1|3
1731417000000|2024-11-12 13:10:00|578.6|578|578.6|578|578.7|578.1|578.6|578|1
1731417020000|2024-11-12 13:10:20|||||||||2
1731417030000|2024-11-12 13:10:30|578.5|577.9|578.6|578|578.6|578|578.5|577.9|1
1731417040000|2024-11-12 13:10:40|||||||||2
1731417050000|2024-11-12 13:10:50|578.5|577.9|578.5|577.9|578.6|578|578.5|577.9|4
1731417060000|2024-11-12 13:11:00|578.6|578|578.6|578|578.6|578|578.6|578|1
1731417070000|2024-11-12 13:11:10|578.5|577.9|578.6|578|578.6|578|578.5|577.9|2
1731417080000|2024-11-12 13:11:20|578.5|577.9|578.4|577.8|578.5|577.9|578.4|577.8|4
1731417090000|2024-11-12 13:11:30|||||||||3
1731417120000|2024-11-12 13:12:00|578.3|577.7|578.3|577.7|578.3|577.7|578.1|577.5|18
1731417140000|2024-11-12 13:12:20|578.4|577.8|578.4|577.8|578.4|577.8|578.4|577.8|0
1731417150000|2024-11-12 13:12:30|578.5|577.9|578.5|577.9|578.5|577.9|578.5|577.9|11
1731417170000|2024-11-12 13:12:50|||||||||1
1731417180000|2024-11-12 13:13:00|578.6|578|578.7|578.1|578.7|578.1|578.6|578|0
1731417190000|2024-11-12 13:13:10|579|578.4|579|578.4|579|578.4|579|578.4|7
1731417200000|2024-11-12 13:13:20|579.2|578.6|579.2|578.6|579.2|578.6|579.2|578.6|4
1731417240000|2024-11-12 13:14:00|579.1|578.5|579.1|578.5|579.1|578.5|579.1|578.5|0
1731417280000|2024-11-12 13:14:40|578.9|578.3|578.6|578|578.9|578.3|578.6|578|11
1731417310000|2024-11-12 13:15:10|578.7|578.1|578.7|578.1|578.7|578.1|578.7|578.1|0
1731417320000|2024-11-12 13:15:20|578.9|578.3|578.9|578.3|578.9|578.3|578.9|578.3|2
1731417330000|2024-11-12 13:15:30|578.8|578.2|578.8|578.2|578.8|578.2|578.8|578.2|1
1731417350000|2024-11-12 13:15:50|578.9|578.3|579.5|578.9|579.5|578.9|578.9|578.3|4
1731417360000|2024-11-12 13:16:00|579.6|579|579.5|578.9|579.6|579|579.5|578.9|1
1731417370000|2024-11-12 13:16:10|580.2|579.6|580.2|579.6|580.2|579.6|580.2|579.6|31
1731417380000|2024-11-12 13:16:20|580.3|579.7|580.2|579.6|580.3|579.7|580.2|579.6|3
1731417390000|2024-11-12 13:16:30|||||||||1
1731417400000|2024-11-12 13:16:40|580.1|579.5|580.2|579.6|580.2|579.6|580.1|579.5|77
1731417410000|2024-11-12 13:16:50|580.1|579.5|580.2|579.6|580.2|579.6|580.1|579.5|0
1731417420000|2024-11-12 13:17:00|580.1|579.5|580.1|579.5|580.1|579.5|580.1|579.5|10
1731417430000|2024-11-12 13:17:10|||||||||2
1731417440000|2024-11-12 13:17:20|580.2|579.6|580.2|579.6|580.2|579.6|580.2|579.6|0
1731417480000|2024-11-12 13:18:00|||||||||6
1731417490000|2024-11-12 13:18:10|580|579.4|580|579.4|580|579.4|580|579.4|2
1731417530000|2024-11-12 13:18:50|579.7|579.1|579.8|579.2|579.8|579.2|579.7|579.1|123
1731417540000|2024-11-12 13:19:00|||||||||1
1731417550000|2024-11-12 13:19:10|579.7|579.1|579.6|579|579.7|579.1|579.6|579|5
1731417560000|2024-11-12 13:19:20|579.7|579.1|579.7|579.1|579.7|579.1|579.7|579.1|10
1731417570000|2024-11-12 13:19:30|579.8|579.2|579.8|579.2|579.8|579.2|579.8|579.2|4
1731417600000|2024-11-12 13:20:00|579.7|579.1|579.6|579|579.7|579.1|579.6|579|4
1731417610000|2024-11-12 13:20:10|579.7|579.1|579.6|579|579.7|579.1|579.6|579|0
1731417620000|2024-11-12 13:20:20|579.7|579.1|579.7|579.1|579.7|579.1|579.7|579.1|8
1731417650000|2024-11-12 13:20:50|579.8|579.2|579.8|579.2|579.8|579.2|579.8|579.2|11
1731417700000|2024-11-12 13:21:40|579.7|579.1|579.8|579.2|579.8|579.2|579.7|579.1|16
1731417730000|2024-11-12 13:22:10|||||||||1
1731417750000|2024-11-12 13:22:30|579.7|579.1|579.7|579.1|579.7|579.1|579.7|579.1|2
1731417760000|2024-11-12 13:22:40|579.5|578.9|579.5|578.9|579.5|578.9|579.5|578.9|2
1731417770000|2024-11-12 13:22:50|579.4|578.8|579.2|578.6|579.5|578.9|579.2|578.6|13
1731417780000|2024-11-12 13:23:00|579.1|578.5|579.1|578.5|579.1|578.5|579.1|578.5|3
1731417790000|2024-11-12 13:23:10|||||||||1
1731417800000|2024-11-12 13:23:20|579|578.4|579|578.4|579|578.4|579|578.4|1
1731417810000|2024-11-12 13:23:30|579.1|578.5|579.1|578.5|579.2|578.6|579.1|578.5|2
1731417840000|2024-11-12 13:24:00|579|578.4|579.2|578.6|579.2|578.6|579|578.4|3
1731417890000|2024-11-12 13:24:50|579.3|578.7|579.3|578.7|579.3|578.7|579.3|578.7|0
1731417910000|2024-11-12 13:25:10|579.2|578.6|579.2|578.6|579.2|578.6|579.2|578.6|14
1731417960000|2024-11-12 13:26:00|579.3|578.7|579.2|578.6|579.3|578.7|579.2|578.6|0
1731417990000|2024-11-12 13:26:30|579.3|578.7|579.5|578.9|579.5|578.9|579.3|578.7|4
1731418030000|2024-11-12 13:27:10|579.2|578.6|579|578.4|579.2|578.6|579|578.4|6
1731418040000|2024-11-12 13:27:20|579.2|578.6|579|578.4|579.2|578.6|579|578.4|6
1731418060000|2024-11-12 13:27:40|578.9|578.3|578.9|578.3|578.9|578.3|578.8|578.2|2
1731418080000|2024-11-12 13:28:00|579|578.4|578.7|578.1|579|578.4|578.7|578.1|2
1731418100000|2024-11-12 13:28:20|578.6|578|578.6|578|578.6|578|578.6|578|2
1731418110000|2024-11-12 13:28:30|578.7|578.1|578.7|578.1|578.7|578.1|578.7|578.1|1
1731418120000|2024-11-12 13:28:40|578.6|578|578.7|578.1|578.7|578.1|578.6|578|1
1731418150000|2024-11-12 13:29:10|578.8|578.2|578.8|578.2|578.8|578.2|578.8|578.2|1
1731418160000|2024-11-12 13:29:20|||||||||1
1731418170000|2024-11-12 13:29:30|578.7|578.1|578.7|578.1|578.7|578.1|578.7|578.1|0
1731418180000|2024-11-12 13:29:40|||||||||1
1731418200000|2024-11-12 13:30:00|578.8|578.2|578.8|578.2|578.8|578.2|578.8|578.2|0
1731418220000|2024-11-12 13:30:20|||||||||5
1731418230000|2024-11-12 13:30:30|579|578.4|579|578.4|579|578.4|579|578.4|0
1731418250000|2024-11-12 13:30:50|||||||||1
1731418270000|2024-11-12 13:31:10|||||||||3
1731418280000|2024-11-12 13:31:20|||||||||10
1731418300000|2024-11-12 13:31:40|579.2|578.6|579.1|578.5|579.2|578.6|579.1|578.5|5
1731418330000|2024-11-12 13:32:10|579.2|578.6|579.2|578.6|579.2|578.6|579.2|578.6|0
1731418340000|2024-11-12 13:32:20|579.3|578.7|579.3|578.7|579.3|578.7|579.3|578.7|2
1731418350000|2024-11-12 13:32:30|579.4|578.8|579.2|578.6|579.4|578.8|579.2|578.6|0
1731418360000|2024-11-12 13:32:40|579.1|578.5|579|578.4|579.1|578.5|579|578.4|3
1731418390000|2024-11-12 13:33:10|579.1|578.5|579.1|578.5|579.1|578.5|579.1|578.5|0
1731418400000|2024-11-12 13:33:20|579.2|578.6|579.2|578.6|579.2|578.6|579.2|578.6|1
1731418410000|2024-11-12 13:33:30|579.1|578.5|579.1|578.5|579.1|578.5|579.1|578.5|0
1731418440000|2024-11-12 13:34:00|579.2|578.6|579.2|578.6|579.2|578.6|579.2|578.6|0
1731418470000|2024-11-12 13:34:30|579.5|578.9|579.5|578.9|579.5|578.9|579.5|578.9|2
1731418500000|2024-11-12 13:35:00|579.3|578.7|579.3|578.7|579.3|578.7|579.3|578.7|0
1731418510000|2024-11-12 13:35:10|579.5|578.9|579.5|578.9|579.5|578.9|579.5|578.9|0
1731418530000|2024-11-12 13:35:30|579.7|579.1|579.7|579.1|579.7|579.1|579.7|579.1|21
1731418540000|2024-11-12 13:35:40|579.6|579|579.5|578.9|579.6|579|579.5|578.9|1
1731418570000|2024-11-12 13:36:10|579.3|578.7|579.3|578.7|579.3|578.7|579.3|578.7|2
1731418580000|2024-11-12 13:36:20|579.4|578.8|579.5|578.9|579.5|578.9|579.4|578.8|0
1731418590000|2024-11-12 13:36:30|579.3|578.7|579.3|578.7|579.3|578.7|579.3|578.7|1
1731418600000|2024-11-12 13:36:40|579.2|578.6|579.2|578.6|579.2|578.6|579.2|578.6|0
1731418670000|2024-11-12 13:37:50|579|578.4|579|578.4|579|578.4|579|578.4|1
1731418680000|2024-11-12 13:38:00|579.2|578.6|579.2|578.6|579.2|578.6|579.2|578.6|5
1731418710000|2024-11-12 13:38:30|||||||||7
1731418730000|2024-11-12 13:38:50|||||||||1
1731418750000|2024-11-12 13:39:10|||||||||8
1731418810000|2024-11-12 13:40:10|||||||||2
1731418860000|2024-11-12 13:41:00|||||||||3
1731418870000|2024-11-12 13:41:10|579|578.4|579.1|578.5|579.1|578.5|579|578.4|15
1731418880000|2024-11-12 13:41:20|579.2|578.6|579.2|578.6|579.2|578.6|579.2|578.6|1
1731418890000|2024-11-12 13:41:30|579.1|578.5|579.2|578.6|579.2|578.6|579.1|578.5|1
1731418980000|2024-11-12 13:43:00|579.5|578.9|579.5|578.9|579.5|578.9|579.3|578.7|4
1731418990000|2024-11-12 13:43:10|||||||||4
1731419010000|2024-11-12 13:43:30|579.4|578.8|579.4|578.8|579.4|578.8|579.4|578.8|0
1731419030000|2024-11-12 13:43:50|579.5|578.9|579.7|579.1|579.7|579.1|579.5|578.9|3
1731419040000|2024-11-12 13:44:00|579.6|579|579.6|579|579.6|579|579.6|579|0
1731419050000|2024-11-12 13:44:10|579.5|578.9|579.5|578.9|579.5|578.9|579.5|578.9|13
1731419070000|2024-11-12 13:44:30|||||||||2
1731419080000|2024-11-12 13:44:40|579.6|579|579.6|579|579.6|579|579.6|579|22
1731419090000|2024-11-12 13:44:50|579.5|578.9|579.5|578.9|579.5|578.9|579.5|578.9|9
1731421800000|2024-11-12 14:30:00|580|579.4|579.7|579.1|581|580.4|579.5|578.9|347
1731421810000|2024-11-12 14:30:10|579.8|579.2|579.7|579.1|580.1|579.5|579.5|578.9|39
1731421820000|2024-11-12 14:30:20|579.9|579.3|580|579.4|580.4|579.8|579.9|579.3|52
1731421830000|2024-11-12 14:30:30|580.1|579.5|580.4|579.8|580.4|579.8|580|579.4|12
1731421840000|2024-11-12 14:30:40|580.5|579.9|580.3|579.7|580.5|579.9|580.3|579.7|23
1731421850000|2024-11-12 14:30:50|580.2|579.6|580.8|580.2|580.8|580.2|580.1|579.5|15
1731421860000|2024-11-12 14:31:00|580.9|580.3|580.6|580|581.5|580.9|580.5|579.9|141
1731421870000|2024-11-12 14:31:10|581.1|580.5|580.4|579.8|581.1|580.5|580.4|579.8|31
1731421880000|2024-11-12 14:31:20|580.3|579.7|580.1|579.5|580.3|579.7|579.9|579.3|15
1731421890000|2024-11-12 14:31:30|580.2|579.6|579.9|579.3|580.2|579.6|579.7|579.1|16
1731421900000|2024-11-12 14:31:40|580|579.4|579.3|578.7|580|579.4|579.3|578.7|129
1731421910000|2024-11-12 14:31:50|579.2|578.6|578.7|578.1|579.2|578.6|578.5|577.9|45
1731421920000|2024-11-12 14:32:00|578.6|578|577.6|577|578.7|578.1|577.5|576.9|18
1731421930000|2024-11-12 14:32:10|577.5|576.9|577.3|576.7|577.6|577|577.1|576.5|25
1731421940000|2024-11-12 14:32:20|577.4|576.8|577.8|577.2|577.8|577.2|577.4|576.8|29
1731421950000|2024-11-12 14:32:30|577.9|577.3|578.5|577.9|578.5|577.9|577.9|577.3|18
1731421960000|2024-11-12 14:32:40|578.3|577.7|578.3|577.7|578.3|577.7|577.9|577.3|19
1731421970000|2024-11-12 14:32:50|578.4|577.8|578.9|578.3|579.2|578.6|578.4|577.8|29
1731421980000|2024-11-12 14:33:00|579|578.4|579.1|578.5|579.3|578.7|579|578.4|11
1731421990000|2024-11-12 14:33:10|579|578.4|579.1|578.5|579.1|578.5|579|578.4|11
1731422000000|2024-11-12 14:33:20|579|578.4|578.6|578|579.3|578.7|578.6|578|36
1731422010000|2024-11-12 14:33:30|578.8|578.2|578.8|578.2|579|578.4|578.3|577.7|21
1731422020000|2024-11-12 14:33:40|578.5|577.9|578.5|577.9|578.5|577.9|578.5|577.9|16
1731422030000|2024-11-12 14:33:50|578.4|577.8|578.4|577.8|578.6|578|578.4|577.8|7
1731422040000|2024-11-12 14:34:00|578.3|577.7|578.5|577.9|578.6|578|578.3|577.7|13
1731422050000|2024-11-12 14:34:10|578.4|577.8|578.4|577.8|578.5|577.9|578.4|577.8|8
1731422060000|2024-11-12 14:34:20|578.3|577.7|577.3|576.7|578.3|577.7|577.3|576.7|28
1731422070000|2024-11-12 14:34:30|577|576.4|577.3|576.7|577.4|576.8|577|576.4|84
1731422080000|2024-11-12 14:34:40|577.4|576.8|577.9|577.3|577.9|577.3|577.4|576.8|9
1731422090000|2024-11-12 14:34:50|577.8|577.2|577.8|577.2|577.8|577.2|577.5|576.9|19
1731422100000|2024-11-12 14:35:00|577.6|577|577.9|577.3|578.1|577.5|577.6|577|15
1731422110000|2024-11-12 14:35:10|577.8|577.2|577.4|576.8|577.8|577.2|577.2|576.6|63
1731422120000|2024-11-12 14:35:20|577.2|576.6|577.5|576.9|577.5|576.9|577.2|576.6|5
1731422130000|2024-11-12 14:35:30|577.3|576.7|577|576.4|577.3|576.7|577|576.4|7
1731422140000|2024-11-12 14:35:40|577.1|576.5|577.2|576.6|577.5|576.9|577.1|576.5|42
1731422150000|2024-11-12 14:35:50|577.3|576.7|577.1|576.5|577.3|576.7|577|576.4|10
1731422160000|2024-11-12 14:36:00|577|576.4|577.3|576.7|577.3|576.7|577|576.4|11
1731422170000|2024-11-12 14:36:10|577.2|576.6|577.3|576.7|577.3|576.7|577.2|576.6|3
1731422180000|2024-11-12 14:36:20|577.4|576.8|577.4|576.8|577.4|576.8|577.4|576.8|3
1731422190000|2024-11-12 14:36:30|577.5|576.9|577.4|576.8|577.5|576.9|577.4|576.8|9
1731422200000|2024-11-12 14:36:40|577.3|576.7|576.9|576.3|577.3|576.7|576.8|576.2|38
1731422210000|2024-11-12 14:36:50|577|576.4|577|576.4|577|576.4|577|576.4|4
1731422220000|2024-11-12 14:37:00|577.1|576.5|577.1|576.5|577.1|576.5|577|576.4|5
1731422230000|2024-11-12 14:37:10|577|576.4|577|576.4|577.1|576.5|577|576.4|25
1731422240000|2024-11-12 14:37:20|577.2|576.6|577.5|576.9|577.5|576.9|577.2|576.6|30
1731422250000|2024-11-12 14:37:30|577.6|577|577.5|576.9|577.6|577|577.5|576.9|14
1731422260000|2024-11-12 14:37:40|577.6|577|577.5|576.9|577.6|577|577.4|576.8|14
1731422270000|2024-11-12 14:37:50|577.4|576.8|577.4|576.8|577.5|576.9|577.2|576.6|3
1731422280000|2024-11-12 14:38:00|577.5|576.9|577.5|576.9|577.5|576.9|577.5|576.9|4
1731422290000|2024-11-12 14:38:10|577.4|576.8|577.4|576.8|577.5|576.9|577.2|576.6|5
1731422300000|2024-11-12 14:38:20|577.2|576.6|577.2|576.6|577.2|576.6|577.2|576.6|24
1731422310000|2024-11-12 14:38:30|577.3|576.7|577.4|576.8|577.4|576.8|577.3|576.7|10
1731422320000|2024-11-12 14:38:40|577.1|576.5|577|576.4|577.1|576.5|577|576.4|5
1731422330000|2024-11-12 14:38:50|577.1|576.5|577.2|576.6|577.2|576.6|577.1|576.5|2
1731422340000|2024-11-12 14:39:00|577.1|576.5|576.7|576.1|577.1|576.5|576.7|576.1|38
1731422350000|2024-11-12 14:39:10|576.6|576|576.5|575.9|576.6|576|576.2|575.6|7
1731422360000|2024-11-12 14:39:20|576.6|576|576.9|576.3|576.9|576.3|576.6|576|34
1731422370000|2024-11-12 14:39:30|577|576.4|577|576.4|577|576.4|577|576.4|1
1731422380000|2024-11-12 14:39:40|576.9|576.3|577|576.4|577|576.4|576.9|576.3|5
1731422390000|2024-11-12 14:39:50|576.9|576.3|576.6|576|577|576.4|576.5|575.9|24
1731422400000|2024-11-12 14:40:00|576.5|575.9|576.4|575.8|576.5|575.9|576.2|575.6|12
1731422410000|2024-11-12 14:40:10|576.3|575.7|576.2|575.6|576.3|575.7|576.1|575.5|27
1731422420000|2024-11-12 14:40:20|576|575.4|576|575.4|576|575.4|576|575.4|18
1731422430000|2024-11-12 14:40:30|575.8|575.2|575.7|575.1|575.8|575.2|575.5|574.9|60
1731422440000|2024-11-12 14:40:40|575.6|575|575.4|574.8|575.6|575|575.4|574.8|15
1731422450000|2024-11-12 14:40:50|575.3|574.7|574.7|574.1|575.3|574.7|574.7|574.1|47
1731422460000|2024-11-12 14:41:00|574.5|573.9|574.8|574.2|574.9|574.3|574.5|573.9|28
1731422470000|2024-11-12 14:41:10|574.9|574.3|574.8|574.2|574.9|574.3|574.8|574.2|3
1731422480000|2024-11-12 14:41:20|574.7|574.1|574.5|573.9|574.7|574.1|574.2|573.6|80
1731422490000|2024-11-12 14:41:30|574.4|573.8|574.3|573.7|574.4|573.8|574.1|573.5|93
1731422500000|2024-11-12 14:41:40|573.9|573.3|574.4|573.8|574.4|573.8|573.9|573.3|155
1731422510000|2024-11-12 14:41:50|574.6|574|574.7|574.1|574.7|574.1|574.4|573.8|15
1731422520000|2024-11-12 14:42:00|574.8|574.2|574.7|574.1|574.8|574.2|574.7|574.1|29
1731422530000|2024-11-12 14:42:10|574.8|574.2|574.2|573.6|574.8|574.2|574.1|573.5|34
1731422540000|2024-11-12 14:42:20|574|573.4|574|573.4|574.1|573.5|573.9|573.3|30
1731422550000|2024-11-12 14:42:30|573.9|573.3|573.7|573.1|573.9|573.3|573.7|573.1|13
1731422560000|2024-11-12 14:42:40|573.6|573|573.5|572.9|573.7|573.1|573.2|572.6|105
1731422570000|2024-11-12 14:42:50|573.7|573.1|573.7|573.1|573.9|573.3|573.4|572.8|37
1731422580000|2024-11-12 14:43:00|573.6|573|574|573.4|574|573.4|573.6|573|3
1731422590000|2024-11-12 14:43:10|573.9|573.3|573.8|573.2|574|573.4|573.7|573.1|50
1731422600000|2024-11-12 14:43:20|573.7|573.1|573.9|573.3|574|573.4|573.7|573.1|18
1731422610000|2024-11-12 14:43:30|574|573.4|574|573.4|574|573.4|573.9|573.3|2
1731422620000|2024-11-12 14:43:40|573.9|573.3|573.7|573.1|573.9|573.3|573.7|573.1|18
1731422630000|2024-11-12 14:43:50|573.8|573.2|573.9|573.3|573.9|573.3|573.7|573.1|13
1731422640000|2024-11-12 14:44:00|573.8|573.2|573.6|573|573.9|573.3|573.5|572.9|8
1731422650000|2024-11-12 14:44:10|573.5|572.9|573.5|572.9|573.7|573.1|573.4|572.8|17
1731422660000|2024-11-12 14:44:20|573.6|573|573.9|573.3|574|573.4|573.6|573|14
1731422670000|2024-11-12 14:44:30|||||||||1
1731422680000|2024-11-12 14:44:40|573.6|573|573.6|573|573.6|573|573.5|572.9|28
1731422690000|2024-11-12 14:44:50|573.7|573.1|573.6|573|573.8|573.2|573.5|572.9|35
1731422700000|2024-11-12 14:45:00|573.5|572.9|573.8|573.2|573.8|573.2|573.5|572.9|9
1731422710000|2024-11-12 14:45:10|574|573.4|574|573.4|574.3|573.7|574|573.4|28
1731422720000|2024-11-12 14:45:20|||||||||22
1731422730000|2024-11-12 14:45:30|573.8|573.2|573.8|573.2|573.8|573.2|573.8|573.2|29
1731422740000|2024-11-12 14:45:40|573.7|573.1|573.5|572.9|573.7|573.1|573.5|572.9|21
1731422750000|2024-11-12 14:45:50|573.3|572.7|573.1|572.5|573.3|572.7|573|572.4|15
1731422760000|2024-11-12 14:46:00|573.2|572.6|573.5|572.9|573.5|572.9|573.1|572.5|58
1731422770000|2024-11-12 14:46:10|||||||||6
1731422780000|2024-11-12 14:46:20|573.8|573.2|574|573.4|574.1|573.5|573.8|573.2|11
1731422790000|2024-11-12 14:46:30|574.3|573.7|574.3|573.7|574.3|573.7|574.3|573.7|37
1731422800000|2024-11-12 14:46:40|574.2|573.6|573.9|573.3|574.2|573.6|573.9|573.3|22
1731422810000|2024-11-12 14:46:50|574|573.4|573.8|573.2|574|573.4|573.8|573.2|13
1731422820000|2024-11-12 14:47:00|573.7|573.1|573.3|572.7|573.7|573.1|573.3|572.7|37
1731422830000|2024-11-12 14:47:10|573.5|572.9|573.8|573.2|573.8|573.2|573.5|572.9|216
1731422840000|2024-11-12 14:47:20|573.7|573.1|573.7|573.1|573.8|573.2|573.7|573.1|12
1731422850000|2024-11-12 14:47:30|573.5|572.9|573.5|572.9|573.7|573.1|573.5|572.9|12
1731422860000|2024-11-12 14:47:40|573.8|573.2|573.8|573.2|573.8|573.2|573.7|573.1|7
1731422870000|2024-11-12 14:47:50|573.7|573.1|572.7|572.1|573.8|573.2|572.5|571.9|141
1731422880000|2024-11-12 14:48:00|572.8|572.2|572.6|572|573|572.4|572.6|572|192
1731422890000|2024-11-12 14:48:10|||||||||13
1731422900000|2024-11-12 14:48:20|572.7|572.1|572.7|572.1|572.7|572.1|572.7|572.1|7
1731422910000|2024-11-12 14:48:30|572.6|572|572.4|571.8|572.8|572.2|571.9|571.3|50
1731422920000|2024-11-12 14:48:40|572.5|571.9|572.6|572|572.6|572|572.5|571.9|15
1731422930000|2024-11-12 14:48:50|572.7|572.1|572.7|572.1|572.7|572.1|572.7|572.1|45
1731422940000|2024-11-12 14:49:00|572.9|572.3|573.1|572.5|573.1|572.5|572.9|572.3|47
1731422950000|2024-11-12 14:49:10|||||||||5
1731422960000|2024-11-12 14:49:20|573|572.4|573|572.4|573|572.4|572.9|572.3|24
1731422970000|2024-11-12 14:49:30|573.1|572.5|573.2|572.6|573.4|572.8|573.1|572.5|38
1731422980000|2024-11-12 14:49:40|573.1|572.5|573.6|573|573.6|573|573.1|572.5|66
1731422990000|2024-11-12 14:49:50|573.9|573.3|573.9|573.3|574|573.4|573.9|573.3|36
1731423000000|2024-11-12 14:50:00|574|573.4|574.7|574.1|574.7|574.1|573.9|573.3|49
1731423010000|2024-11-12 14:50:10|574.6|574|574.6|574|574.7|574.1|574.6|574|19
1731423020000|2024-11-12 14:50:20|574.7|574.1|574.9|574.3|575|574.4|574.7|574.1|15
1731423030000|2024-11-12 14:50:30|575.1|574.5|575.4|574.8|575.6|575|574.9|574.3|38
1731423040000|2024-11-12 14:50:40|575.5|574.9|575.4|574.8|575.6|575|575.4|574.8|50
1731423050000|2024-11-12 14:50:50|575.1|574.5|575.1|574.5|575.1|574.5|575.1|574.5|19
1731423060000|2024-11-12 14:51:00|575|574.4|575.2|574.6|575.2|574.6|575|574.4|57
1731423070000|2024-11-12 14:51:10|575.3|574.7|575.5|574.9|575.6|575|575.3|574.7|16
1731423080000|2024-11-12 14:51:20|575.4|574.8|575.8|575.2|575.9|575.3|575.4|574.8|99
1731423090000|2024-11-12 14:51:30|575.7|575.1|576.1|575.5|576.2|575.6|575.7|575.1|80
1731423100000|2024-11-12 14:51:40|576.2|575.6|576.2|575.6|576.4|575.8|576.2|575.6|69
1731423110000|2024-11-12 14:51:50|576.4|575.8|576.3|575.7|576.4|575.8|576.2|575.6|36
1731423120000|2024-11-12 14:52:00|576.4|575.8|576.2|575.6|576.4|575.8|576.2|575.6|57
1731423130000|2024-11-12 14:52:10|576.1|575.5|575.9|575.3|576.2|575.6|575.9|575.3|72
1731423140000|2024-11-12 14:52:20|||||||||7
1731423150000|2024-11-12 14:52:30|575.6|575|575.9|575.3|575.9|575.3|575.6|575|72
1731423160000|2024-11-12 14:52:40|576.2|575.6|575.7|575.1|576.2|575.6|575.7|575.1|23
1731423170000|2024-11-12 14:52:50|575.4|574.8|575.2|574.6|575.4|574.8|575.2|574.6|207
1731423180000|2024-11-12 14:53:00|575.6|575|575.8|575.2|575.8|575.2|575.4|574.8|68
1731423190000|2024-11-12 14:53:10|575.9|575.3|575.7|575.1|575.9|575.3|575.7|575.1|8
1731423200000|2024-11-12 14:53:20|575.8|575.2|575.7|575.1|575.9|575.3|575.7|575.1|13
1731423210000|2024-11-12 14:53:30|575.9|575.3|575.7|575.1|575.9|575.3|575.7|575.1|6
1731423220000|2024-11-12 14:53:40|575.8|575.2|575.9|575.3|575.9|575.3|575.8|575.2|8
1731423230000|2024-11-12 14:53:50|||||||||6
1731423240000|2024-11-12 14:54:00|||||||||19
1731423250000|2024-11-12 14:54:10|576.2|575.6|576.2|575.6|576.4|575.8|576.2|575.6|19
1731423260000|2024-11-12 14:54:20|576.3|575.7|576.3|575.7|576.4|575.8|576.2|575.6|17
1731423270000|2024-11-12 14:54:30|576.4|575.8|576.4|575.8|576.7|576.1|576.4|575.8|13
1731423280000|2024-11-12 14:54:40|576.2|575.6|576.4|575.8|576.4|575.8|576.2|575.6|34
1731423290000|2024-11-12 14:54:50|||||||||13
1731423300000|2024-11-12 14:55:00|576.3|575.7|576.2|575.6|576.3|575.7|576.2|575.6|23
1731423310000|2024-11-12 14:55:10|575.9|575.3|575.8|575.2|575.9|575.3|575.8|575.2|114
1731423320000|2024-11-12 14:55:20|575.9|575.3|576.2|575.6|576.2|575.6|575.9|575.3|11
1731423330000|2024-11-12 14:55:30|||||||||15
1731423340000|2024-11-12 14:55:40|576.4|575.8|576.4|575.8|576.4|575.8|576.4|575.8|13
1731423350000|2024-11-12 14:55:50|576.7|576.1|576.4|575.8|576.8|576.2|576.4|575.8|34
1731423360000|2024-11-12 14:56:00|576.2|575.6|576.2|575.6|576.2|575.6|576.2|575.6|20
1731423370000|2024-11-12 14:56:10|||||||||5
1731423380000|2024-11-12 14:56:20|||||||||5
1731423390000|2024-11-12 14:56:30|||||||||11
1731423400000|2024-11-12 14:56:40|575.9|575.3|576.2|575.6|576.2|575.6|575.9|575.3|224
1731423410000|2024-11-12 14:56:50|||||||||3
1731423420000|2024-11-12 14:57:00|575.9|575.3|575.9|575.3|575.9|575.3|575.9|575.3|28
1731423430000|2024-11-12 14:57:10|||||||||17
1731423440000|2024-11-12 14:57:20|575.4|574.8|575.4|574.8|575.4|574.8|575.4|574.8|114
1731423450000|2024-11-12 14:57:30|575.7|575.1|575.9|575.3|575.9|575.3|575.7|575.1|7
1731423460000|2024-11-12 14:57:40|575.7|575.1|575.7|575.1|575.7|575.1|575.7|575.1|18
1731423470000|2024-11-12 14:57:50|575.6|575|575.4|574.8|575.6|575|575.4|574.8|47
1731423480000|2024-11-12 14:58:00|575.2|574.6|574.4|573.8|575.2|574.6|574.4|573.8|322
1731423490000|2024-11-12 14:58:10|574.2|573.6|573.8|573.2|574.2|573.6|573.8|573.2|56
1731423500000|2024-11-12 14:58:20|573.7|573.1|573.9|573.3|573.9|573.3|573.7|573.1|10
1731423510000|2024-11-12 14:58:30|573.8|573.2|574|573.4|574.1|573.5|573.8|573.2|39
1731423520000|2024-11-12 14:58:40|574.2|573.6|573|572.4|574.2|573.6|572.9|572.3|29
1731423530000|2024-11-12 14:58:50|573.1|572.5|573.1|572.5|573.2|572.6|573|572.4|4
1731423540000|2024-11-12 14:59:00|573|572.4|572.7|572.1|573.2|572.6|572.4|571.8|47
1731423550000|2024-11-12 14:59:10|572.6|572|572.7|572.1|572.7|572.1|572.4|571.8|56
1731423560000|2024-11-12 14:59:20|572.8|572.2|572.9|572.3|572.9|572.3|572.8|572.2|58
1731423570000|2024-11-12 14:59:30|572.7|572.1|572.9|572.3|572.9|572.3|572.7|572.1|25
1731423580000|2024-11-12 14:59:40|572.6|572|572.9|572.3|572.9|572.3|572.4|571.8|96
1731423590000|2024-11-12 14:59:50|572.8|572.2|572.7|572.1|572.9|572.3|572.7|572.1|27
1731423600000|2024-11-12 15:00:00|572.5|571.9|572.4|571.8|572.7|572.1|572.4|571.8|80
1731423610000|2024-11-12 15:00:10|572.8|572.2|572.4|571.8|572.9|572.3|572.4|571.8|55
1731423620000|2024-11-12 15:00:20|572.5|571.9|572.5|571.9|572.5|571.9|572.5|571.9|4
1731423630000|2024-11-12 15:00:30|572.4|571.8|572.4|571.8|572.4|571.8|572.3|571.7|28
1731423640000|2024-11-12 15:00:40|572.2|571.6|572.2|571.6|572.2|571.6|571.9|571.3|54
1731423650000|2024-11-12 15:00:50|||||||||11
1731423660000|2024-11-12 15:01:00|572.1|571.5|572.2|571.6|572.3|571.7|571.9|571.3|23
1731423670000|2024-11-12 15:01:10|572.1|571.5|571.9|571.3|572.1|571.5|571.9|571.3|16
1731423680000|2024-11-12 15:01:20|||||||||5
1731423690000|2024-11-12 15:01:30|572|571.4|571.6|571|572|571.4|571.6|571|32
1731423700000|2024-11-12 15:01:40|571.7|571.1|571.8|571.2|571.9|571.3|571.7|571.1|46
1731423710000|2024-11-12 15:01:50|571.9|571.3|571.5|570.9|571.9|571.3|571.5|570.9|20
1731423720000|2024-11-12 15:02:00|571.6|571|572|571.4|572|571.4|571.6|571|28
1731423730000|2024-11-12 15:02:10|572.1|571.5|572.2|571.6|572.2|571.6|572.1|571.5|16
1731423740000|2024-11-12 15:02:20|572.4|571.8|572.4|571.8|572.4|571.8|572.4|571.8|14
1731423750000|2024-11-12 15:02:30|572.9|572.3|573.2|572.6|573.2|572.6|572.9|572.3|42
1731423760000|2024-11-12 15:02:40|573|572.4|573.2|572.6|573.2|572.6|572.9|572.3|23
1731423770000|2024-11-12 15:02:50|573.4|572.8|573.6|573|573.6|573|573.4|572.8|20
1731423780000|2024-11-12 15:03:00|573.4|572.8|573.2|572.6|573.6|573|573.2|572.6|26
1731423790000|2024-11-12 15:03:10|573.3|572.7|573.2|572.6|573.3|572.7|573.2|572.6|1
1731423800000|2024-11-12 15:03:20|573.3|572.7|573.7|573.1|573.7|573.1|573.3|572.7|58
1731423810000|2024-11-12 15:03:30|573.6|573|573.4|572.8|573.6|573|573.4|572.8|5
1731423820000|2024-11-12 15:03:40|573.3|572.7|573.2|572.6|573.4|572.8|573.2|572.6|31
1731423830000|2024-11-12 15:03:50|573.1|572.5|573.2|572.6|573.2|572.6|573.1|572.5|152
1731423840000|2024-11-12 15:04:00|573.3|572.7|573.3|572.7|573.3|572.7|573.3|572.7|9
1731423850000|2024-11-12 15:04:10|573.2|572.6|573.4|572.8|573.4|572.8|573.2|572.6|10
1731423860000|2024-11-12 15:04:20|573.3|572.7|573.4|572.8|573.4|572.8|573.3|572.7|1
1731423870000|2024-11-12 15:04:30|573.2|572.6|573.2|572.6|573.2|572.6|573.1|572.5|57
1731423880000|2024-11-12 15:04:40|||||||||9
1731423890000|2024-11-12 15:04:50|||||||||10
1731423900000|2024-11-12 15:05:00|573.1|572.5|573.3|572.7|573.3|572.7|573.1|572.5|6
1731423910000|2024-11-12 15:05:10|573.2|572.6|573.2|572.6|573.3|572.7|573.2|572.6|9
1731423920000|2024-11-12 15:05:20|573.1|572.5|573.1|572.5|573.1|572.5|573.1|572.5|12
1731423930000|2024-11-12 15:05:30|573.2|572.6|573.2|572.6|573.2|572.6|573.2|572.6|1
1731423940000|2024-11-12 15:05:40|573.1|572.5|573.2|572.6|573.2|572.6|572.8|572.2|11
1731423950000|2024-11-12 15:05:50|573.1|572.5|573.1|572.5|573.1|572.5|573.1|572.5|11
1731423960000|2024-11-12 15:06:00|573.2|572.6|573.4|572.8|573.4|572.8|573.2|572.6|29
1731423970000|2024-11-12 15:06:10|573.3|572.7|573.1|572.5|573.3|572.7|572.9|572.3|29
1731423980000|2024-11-12 15:06:20|573.2|572.6|573.8|573.2|573.8|573.2|573.2|572.6|14
1731423990000|2024-11-12 15:06:30|573.9|573.3|573.7|573.1|573.9|573.3|573.7|573.1|6
1731424000000|2024-11-12 15:06:40|573.8|573.2|573.7|573.1|573.8|573.2|573.7|573.1|28
1731424010000|2024-11-12 15:06:50|573.9|573.3|573.7|573.1|573.9|573.3|573.6|573|82
1731424020000|2024-11-12 15:07:00|573.9|573.3|574.2|573.6|574.2|573.6|573.9|573.3|38
1731424030000|2024-11-12 15:07:10|573.9|573.3|573.9|573.3|573.9|573.3|573.9|573.3|3
1731424040000|2024-11-12 15:07:20|||||||||30
1731424050000|2024-11-12 15:07:30|||||||||13
1731424060000|2024-11-12 15:07:40|574.2|573.6|574.2|573.6|574.2|573.6|574.2|573.6|16
1731424070000|2024-11-12 15:07:50|573.9|573.3|573.9|573.3|573.9|573.3|573.8|573.2|63
1731424080000|2024-11-12 15:08:00|573.7|573.1|573.8|573.2|573.8|573.2|573.7|573.1|22
1731424090000|2024-11-12 15:08:10|573.9|573.3|573.9|573.3|573.9|573.3|573.9|573.3|4
1731424100000|2024-11-12 15:08:20|||||||||4
1731424110000|2024-11-12 15:08:30|574.2|573.6|574.1|573.5|574.2|573.6|573.9|573.3|26
1731424120000|2024-11-12 15:08:40|574.2|573.6|573.9|573.3|574.2|573.6|573.9|573.3|11
1731424130000|2024-11-12 15:08:50|574.1|573.5|574.1|573.5|574.1|573.5|574.1|573.5|6
1731424140000|2024-11-12 15:09:00|573.9|573.3|573.7|573.1|573.9|573.3|573.7|573.1|29
1731424150000|2024-11-12 15:09:10|||||||||17
1731424160000|2024-11-12 15:09:20|||||||||18
1731424170000|2024-11-12 15:09:30|573.8|573.2|573.9|573.3|573.9|573.3|573.7|573.1|12
1731424180000|2024-11-12 15:09:40|573.8|573.2|573.7|573.1|573.9|573.3|573.6|573|8
1731424190000|2024-11-12 15:09:50|573.8|573.2|573.8|573.2|573.8|573.2|573.7|573.1|5
1731424200000|2024-11-12 15:10:00|573.9|573.3|573.4|572.8|573.9|573.3|573.4|572.8|8
1731424210000|2024-11-12 15:10:10|573.2|572.6|573.2|572.6|573.2|572.6|573.2|572.6|47
1731424220000|2024-11-12 15:10:20|||||||||2
1731424230000|2024-11-12 15:10:30|||||||||9
1731424240000|2024-11-12 15:10:40|||||||||6
1731424250000|2024-11-12 15:10:50|||||||||5
1731424260000|2024-11-12 15:11:00|573.3|572.7|573.3|572.7|573.3|572.7|573.3|572.7|11
1731424270000|2024-11-12 15:11:10|573.2|572.6|573.2|572.6|573.2|572.6|573.2|572.6|10
1731424280000|2024-11-12 15:11:20|573.3|572.7|573.2|572.6|573.4|572.8|573.2|572.6|9
1731424290000|2024-11-12 15:11:30|||||||||22
1731424300000|2024-11-12 15:11:40|||||||||4
1731424310000|2024-11-12 15:11:50|||||||||3
1731424320000|2024-11-12 15:12:00|573.3|572.7|573.3|572.7|573.3|572.7|573.3|572.7|14
1731424330000|2024-11-12 15:12:10|573.4|572.8|573.4|572.8|573.4|572.8|573.3|572.7|7
1731424340000|2024-11-12 15:12:20|573.6|573|573.2|572.6|573.6|573|573.2|572.6|19
1731424350000|2024-11-12 15:12:30|||||||||6
1731424360000|2024-11-12 15:12:40|||||||||9
1731424370000|2024-11-12 15:12:50|573.3|572.7|573.2|572.6|573.3|572.7|573.2|572.6|8
1731424380000|2024-11-12 15:13:00|573.1|572.5|572.9|572.3|573.1|572.5|572.9|572.3|4
1731424390000|2024-11-12 15:13:10|||||||||16
1731424400000|2024-11-12 15:13:20|||||||||2
1731424410000|2024-11-12 15:13:30|572.8|572.2|572.6|572|572.8|572.2|572.4|571.8|8
1731424420000|2024-11-12 15:13:40|||||||||21
1731424430000|2024-11-12 15:13:50|572.7|572.1|572.7|572.1|572.7|572.1|572.7|572.1|2
1731424440000|2024-11-12 15:14:00|572.4|571.8|572.7|572.1|572.7|572.1|572.4|571.8|9
1731424450000|2024-11-12 15:14:10|||||||||4
1731424460000|2024-11-12 15:14:20|||||||||7
1731424470000|2024-11-12 15:14:30|572.8|572.2|572.9|572.3|572.9|572.3|572.7|572.1|41
1731424480000|2024-11-12 15:14:40|573.1|572.5|572.9|572.3|573.1|572.5|572.9|572.3|36
1731424490000|2024-11-12 15:14:50|573.1|572.5|573.1|572.5|573.2|572.6|573.1|572.5|11
1731424500000|2024-11-12 15:15:00|||||||||2
1731424510000|2024-11-12 15:15:10|573.2|572.6|573.1|572.5|573.2|572.6|573.1|572.5|6
1731424520000|2024-11-12 15:15:20|573.2|572.6|572.7|572.1|573.2|572.6|572.7|572.1|177
1731424530000|2024-11-12 15:15:30|572.4|571.8|572.2|571.6|572.4|571.8|572.2|571.6|48
1731424540000|2024-11-12 15:15:40|572.3|571.7|572.4|571.8|572.4|571.8|572.3|571.7|35
1731424550000|2024-11-12 15:15:50|||||||||21
1731424560000|2024-11-12 15:16:00|572.6|572|572.7|572.1|572.7|572.1|572.6|572|33
1731424570000|2024-11-12 15:16:10|572.8|572.2|572.9|572.3|572.9|572.3|572.8|572.2|30
1731424580000|2024-11-12 15:16:20|573.1|572.5|572.9|572.3|573.1|572.5|572.9|572.3|10
1731424590000|2024-11-12 15:16:30|572.7|572.1|572.7|572.1|572.7|572.1|572.4|571.8|115
1731424600000|2024-11-12 15:16:40|572.8|572.2|572.8|572.2|572.8|572.2|572.8|572.2|4
1731424610000|2024-11-12 15:16:50|572.7|572.1|572.7|572.1|572.7|572.1|572.7|572.1|9
1731424620000|2024-11-12 15:17:00|572.8|572.2|572.9|572.3|572.9|572.3|572.7|572.1|6
1731424630000|2024-11-12 15:17:10|572.8|572.2|572.8|572.2|572.8|572.2|572.8|572.2|5
1731424640000|2024-11-12 15:17:20|572.7|572.1|572.7|572.1|572.7|572.1|572.6|572|1
1731424650000|2024-11-12 15:17:30|572.6|572|572.7|572.1|572.7|572.1|572.6|572|2
1731424660000|2024-11-12 15:17:40|||||||||1
1731424670000|2024-11-12 15:17:50|572.6|572|572.7|572.1|572.7|572.1|572.6|572|4
1731424680000|2024-11-12 15:18:00|572.6|572|572.4|571.8|572.6|572|572.4|571.8|4
1731424690000|2024-11-12 15:18:10|572.7|572.1|572.7|572.1|572.7|572.1|572.7|572.1|12
1731424700000|2024-11-12 15:18:20|572.9|572.3|573.1|572.5|573.1|572.5|572.9|572.3|7
1731424710000|2024-11-12 15:18:30|573.2|572.6|572.8|572.2|573.2|572.6|572.8|572.2|33
1731424720000|2024-11-12 15:18:40|572.7|572.1|572.3|571.7|572.8|572.2|572.3|571.7|8
1731424730000|2024-11-12 15:18:50|||||||||2
1731424740000|2024-11-12 15:19:00|572.4|571.8|572.2|571.6|572.4|571.8|572.2|571.6|108
1731424750000|2024-11-12 15:19:10|572.1|571.5|571.9|571.3|572.2|571.6|571.9|571.3|166
1731424760000|2024-11-12 15:19:20|||||||||15
1731424770000|2024-11-12 15:19:30|572|571.4|572|571.4|572.1|571.5|572|571.4|1
1731424790000|2024-11-12 15:19:50|572.1|571.5|572|571.4|572.1|571.5|572|571.4|0
1731424800000|2024-11-12 15:20:00|572.2|571.6|572.1|571.5|572.2|571.6|572|571.4|18
1731424810000|2024-11-12 15:20:10|572.2|571.6|572|571.4|572.2|571.6|572|571.4|7
1731424820000|2024-11-12 15:20:20|571.9|571.3|572|571.4|572|571.4|571.9|571.3|17
1731424830000|2024-11-12 15:20:30|571.9|571.3|571.9|571.3|571.9|571.3|571.9|571.3|288
1731424840000|2024-11-12 15:20:40|571.7|571.1|571.6|571|571.9|571.3|571.6|571|19
1731424850000|2024-11-12 15:20:50|||||||||8
1731424860000|2024-11-12 15:21:00|||||||||14
1731424870000|2024-11-12 15:21:10|||||||||4
1731424880000|2024-11-12 15:21:20|||||||||316
1731424890000|2024-11-12 15:21:30|571.7|571.1|571.6|571|571.9|571.3|571.6|571|16
1731424900000|2024-11-12 15:21:40|571.5|570.9|571.4|570.8|571.5|570.9|571.4|570.8|20
1731424910000|2024-11-12 15:21:50|571.5|570.9|571.4|570.8|571.5|570.9|571.4|570.8|7
1731424920000|2024-11-12 15:22:00|571.1|570.5|571.1|570.5|571.1|570.5|571.1|570.5|15
1731424930000|2024-11-12 15:22:10|571.4|570.8|571.4|570.8|571.4|570.8|571.3|570.7|22
1731424940000|2024-11-12 15:22:20|571.3|570.7|571.1|570.5|571.3|570.7|571.1|570.5|16
1731424950000|2024-11-12 15:22:30|571.4|570.8|571.4|570.8|571.4|570.8|571.4|570.8|17
1731424960000|2024-11-12 15:22:40|571.3|570.7|571.4|570.8|571.4|570.8|571.2|570.6|2
1731424970000|2024-11-12 15:22:50|571.1|570.5|571.1|570.5|571.1|570.5|571.1|570.5|16
1731424980000|2024-11-12 15:23:00|||||||||20
1731424990000|2024-11-12 15:23:10|570.9|570.3|571|570.4|571.1|570.5|570.9|570.3|34
1731425000000|2024-11-12 15:23:20|571.1|570.5|571.4|570.8|571.6|571|571.1|570.5|22
1731425010000|2024-11-12 15:23:30|571.6|571|571.6|571|571.6|571|571.5|570.9|10
1731425020000|2024-11-12 15:23:40|571.5|570.9|571.5|570.9|571.6|571|571.5|570.9|47
1731425030000|2024-11-12 15:23:50|571.6|571|571.6|571|571.6|571|571.6|571|0
1731425040000|2024-11-12 15:24:00|||||||||3
1731425050000|2024-11-12 15:24:10|571.5|570.9|571.4|570.8|571.5|570.9|571.4|570.8|6
1731425060000|2024-11-12 15:24:20|571.3|570.7|571.6|571|571.6|571|571.2|570.6|39
1731425070000|2024-11-12 15:24:30|571.5|570.9|571.6|571|571.6|571|571.4|570.8|18
1731425080000|2024-11-12 15:24:40|571.7|571.1|571.6|571|571.7|571.1|571.6|571|1
1731425090000|2024-11-12 15:24:50|||||||||5
1731425100000|2024-11-12 15:25:00|571.4|570.8|571.4|570.8|571.4|570.8|571.3|570.7|8
1731425110000|2024-11-12 15:25:10|571.6|571|571.6|571|571.6|571|571.4|570.8|15
1731425120000|2024-11-12 15:25:20|571.4|570.8|571|570.4|571.4|570.8|570.6|570|81
1731425130000|2024-11-12 15:25:30|570.9|570.3|570.9|570.3|570.9|570.3|570.9|570.3|0
1731425140000|2024-11-12 15:25:40|||||||||22
1731425150000|2024-11-12 15:25:50|||||||||23
1731425160000|2024-11-12 15:26:00|571.1|570.5|570.9|570.3|571.1|570.5|570.9|570.3|87
1731425170000|2024-11-12 15:26:10|570.8|570.2|570.9|570.3|570.9|570.3|570.8|570.2|26
1731425180000|2024-11-12 15:26:20|||||||||2
1731425190000|2024-11-12 15:26:30|570.8|570.2|570.8|570.2|570.8|570.2|570.8|570.2|17
1731425200000|2024-11-12 15:26:40|570.9|570.3|570.8|570.2|570.9|570.3|570.8|570.2|109
1731425210000|2024-11-12 15:26:50|||||||||15
1731425220000|2024-11-12 15:27:00|570.7|570.1|570.6|570|570.7|570.1|570.6|570|46
1731425230000|2024-11-12 15:27:10|570.7|570.1|570.6|570|570.7|570.1|570.6|570|19
1731425240000|2024-11-12 15:27:20|570.8|570.2|570.8|570.2|570.8|570.2|570.7|570.1|17
1731425250000|2024-11-12 15:27:30|570.9|570.3|571.1|570.5|571.1|570.5|570.9|570.3|9
1731425260000|2024-11-12 15:27:40|571|570.4|570.6|570|571|570.4|570.6|570|24
1731425270000|2024-11-12 15:27:50|570.8|570.2|570.7|570.1|570.8|570.2|570.7|570.1|10
1731425280000|2024-11-12 15:28:00|570.6|570|570.6|570|570.8|570.2|570.6|570|21
1731425290000|2024-11-12 15:28:10|570.3|569.7|570.4|569.8|570.6|570|570.3|569.7|12
1731425300000|2024-11-12 15:28:20|570.6|570|570.6|570|570.6|570|570.6|570|3
1731425310000|2024-11-12 15:28:30|||||||||167
1731425320000|2024-11-12 15:28:40|570.8|570.2|570.8|570.2|570.8|570.2|570.8|570.2|7
1731425330000|2024-11-12 15:28:50|570.7|570.1|570.8|570.2|570.8|570.2|570.6|570|20
1731425340000|2024-11-12 15:29:00|570.7|570.1|570.6|570|570.8|570.2|570.6|570|11
1731425350000|2024-11-12 15:29:10|||||||||27
1731425360000|2024-11-12 15:29:20|570.4|569.8|570.4|569.8|570.4|569.8|570.4|569.8|4
1731425370000|2024-11-12 15:29:30|570.3|569.7|570.4|569.8|570.4|569.8|570.3|569.7|53
1731425380000|2024-11-12 15:29:40|570.3|569.7|570.4|569.8|570.4|569.8|570.3|569.7|10
1731425390000|2024-11-12 15:29:50|570.3|569.7|570.4|569.8|570.4|569.8|570.3|569.7|2
1731425400000|2024-11-12 15:30:00|570.3|569.7|570.3|569.7|570.3|569.7|570.3|569.7|5
1731425410000|2024-11-12 15:30:10|570.4|569.8|570.1|569.5|570.4|569.8|570.1|569.5|26
1731425420000|2024-11-12 15:30:20|||||||||2
1731425430000|2024-11-12 15:30:30|570.2|569.6|570.2|569.6|570.2|569.6|570.2|569.6|30
1731425440000|2024-11-12 15:30:40|570.1|569.5|570.2|569.6|570.2|569.6|570.1|569.5|6
1731425450000|2024-11-12 15:30:50|570.3|569.7|570.3|569.7|570.4|569.8|570.2|569.6|9
1731425460000|2024-11-12 15:31:00|570.2|569.6|570.2|569.6|570.2|569.6|570.1|569.5|3
1731425470000|2024-11-12 15:31:10|570.3|569.7|570.2|569.6|570.5|569.9|570.1|569.5|67
1731425480000|2024-11-12 15:31:20|570.1|569.5|570.1|569.5|570.1|569.5|570|569.4|14
1731425490000|2024-11-12 15:31:30|570.2|569.6|570.1|569.5|570.2|569.6|570.1|569.5|23
1731425500000|2024-11-12 15:31:40|570|569.4|570|569.4|570.1|569.5|570|569.4|25
1731425510000|2024-11-12 15:31:50|570.1|569.5|569.7|569.1|570.1|569.5|569.7|569.1|62
1731425520000|2024-11-12 15:32:00|569.5|568.9|569.1|568.5|569.6|569|569.1|568.5|56
1731425530000|2024-11-12 15:32:10|569|568.4|569.1|568.5|569.1|568.5|568.9|568.3|96
1731425540000|2024-11-12 15:32:20|569|568.4|568.6|568|569.1|568.5|568.6|568|59
1731425550000|2024-11-12 15:32:30|568.9|568.3|568.9|568.3|568.9|568.3|568.9|568.3|20
1731425560000|2024-11-12 15:32:40|568.6|568|568.6|568|568.6|568|568.6|568|60
1731425570000|2024-11-12 15:32:50|568.7|568.1|568.3|567.7|568.7|568.1|568.3|567.7|302
1731425580000|2024-11-12 15:33:00|568.1|567.5|567.6|567|568.1|567.5|567.6|567|60
1731425590000|2024-11-12 15:33:10|567.3|566.7|567.8|567.2|567.8|567.2|567.3|566.7|42
1731425600000|2024-11-12 15:33:20|567.7|567.1|568|567.4|568|567.4|567.6|567|36
1731425610000|2024-11-12 15:33:30|567.9|567.3|567.9|567.3|567.9|567.3|567.8|567.2|9
1731425620000|2024-11-12 15:33:40|567.8|567.2|568.1|567.5|568.2|567.6|567.8|567.2|99
1731425630000|2024-11-12 15:33:50|568.6|568|568.7|568.1|568.7|568.1|568.6|568|78
1731425640000|2024-11-12 15:34:00|568.8|568.2|568.9|568.3|568.9|568.3|568.7|568.1|11
1731425650000|2024-11-12 15:34:10|569.1|568.5|569.1|568.5|569.1|568.5|569|568.4|14
1731425660000|2024-11-12 15:34:20|569.2|568.6|569.2|568.6|569.2|568.6|569.1|568.5|8
1731425670000|2024-11-12 15:34:30|569.4|568.8|569.2|568.6|569.4|568.8|569.2|568.6|27
1731425680000|2024-11-12 15:34:40|569.3|568.7|569.6|569|569.6|569|569.3|568.7|27
1731425690000|2024-11-12 15:34:50|||||||||17
1731425700000|2024-11-12 15:35:00|||||||||3
1731425710000|2024-11-12 15:35:10|||||||||3
1731425720000|2024-11-12 15:35:20|569.7|569.1|569.8|569.2|569.8|569.2|569.7|569.1|6
1731425730000|2024-11-12 15:35:30|569.7|569.1|569.7|569.1|569.8|569.2|569.6|569|26
1731425740000|2024-11-12 15:35:40|569.8|569.2|569.9|569.3|570|569.4|569.8|569.2|9
1731425750000|2024-11-12 15:35:50|569.8|569.2|569.7|569.1|569.8|569.2|569.7|569.1|14
1731425760000|2024-11-12 15:36:00|569.6|569|569.6|569|569.6|569|569.6|569|140
1731425770000|2024-11-12 15:36:10|||||||||7
1731425790000|2024-11-12 15:36:30|569.2|568.6|569.2|568.6|569.2|568.6|569.2|568.6|25
1731425800000|2024-11-12 15:36:40|569.1|568.5|569.1|568.5|569.1|568.5|569.1|568.5|28
1731425810000|2024-11-12 15:36:50|569.2|568.6|569.1|568.5|569.2|568.6|569.1|568.5|20
1731425820000|2024-11-12 15:37:00|568.8|568.2|568.8|568.2|568.8|568.2|568.8|568.2|33
1731425830000|2024-11-12 15:37:10|569.1|568.5|569.1|568.5|569.1|568.5|569.1|568.5|21
1731425840000|2024-11-12 15:37:20|||||||||21
1731425850000|2024-11-12 15:37:30|569.3|568.7|569.1|568.5|569.3|568.7|569.1|568.5|19
1731425860000|2024-11-12 15:37:40|||||||||3
1731425870000|2024-11-12 15:37:50|568.8|568.2|568.9|568.3|568.9|568.3|568.8|568.2|10
1731425880000|2024-11-12 15:38:00|569.1|568.5|569.1|568.5|569.3|568.7|569.1|568.5|19
1731425890000|2024-11-12 15:38:10|569.3|568.7|569.3|568.7|569.3|568.7|569.3|568.7|7
1731425900000|2024-11-12 15:38:20|569.5|568.9|569.3|568.7|569.6|569|569.3|568.7|20
1731425910000|2024-11-12 15:38:30|569.1|568.5|569.3|568.7|569.3|568.7|569.1|568.5|33
1731425920000|2024-11-12 15:38:40|||||||||12
1731425930000|2024-11-12 15:38:50|569.4|568.8|569.5|568.9|569.5|568.9|569.4|568.8|10
1731425940000|2024-11-12 15:39:00|569.6|569|569.6|569|569.6|569|569.4|568.8|5
1731425950000|2024-11-12 15:39:10|||||||||23
1731425960000|2024-11-12 15:39:20|569.8|569.2|569.8|569.2|569.8|569.2|569.8|569.2|2
1731425970000|2024-11-12 15:39:30|569.6|569|569.6|569|569.6|569|569.6|569|14
1731425980000|2024-11-12 15:39:40|||||||||1
1731425990000|2024-11-12 15:39:50|||||||||1
1731426000000|2024-11-12 15:40:00|569.8|569.2|569.8|569.2|569.8|569.2|569.8|569.2|8
1731426010000|2024-11-12 15:40:10|569.9|569.3|569.8|569.2|569.9|569.3|569.8|569.2|1
1731426020000|2024-11-12 15:40:20|||||||||19
1731426030000|2024-11-12 15:40:30|||||||||10
1731426040000|2024-11-12 15:40:40|569.6|569|569.8|569.2|569.8|569.2|569.6|569|30
1731426050000|2024-11-12 15:40:50|569.7|569.1|569.8|569.2|569.8|569.2|569.7|569.1|2
1731426060000|2024-11-12 15:41:00|569.7|569.1|569.6|569|569.7|569.1|569.6|569|8
1731426080000|2024-11-12 15:41:20|||||||||8
1731426090000|2024-11-12 15:41:30|||||||||1
1731426100000|2024-11-12 15:41:40|||||||||22
1731426110000|2024-11-12 15:41:50|||||||||6
1731426120000|2024-11-12 15:42:00|||||||||4
1731426130000|2024-11-12 15:42:10|569.3|568.7|569.3|568.7|569.3|568.7|569.3|568.7|4
1731426140000|2024-11-12 15:42:20|569.1|568.5|569.1|568.5|569.3|568.7|569.1|568.5|11
1731426150000|2024-11-12 15:42:30|||||||||1
1731426160000|2024-11-12 15:42:40|||||||||4
1731426170000|2024-11-12 15:42:50|569.3|568.7|569.3|568.7|569.3|568.7|569.3|568.7|10
1731426180000|2024-11-12 15:43:00|569.1|568.5|569.2|568.6|569.2|568.6|569.1|568.5|21
1731426190000|2024-11-12 15:43:10|569.1|568.5|569.5|568.9|569.5|568.9|569.1|568.5|20
1731426200000|2024-11-12 15:43:20|569.4|568.8|569.1|568.5|569.4|568.8|569.1|568.5|29
1731426210000|2024-11-12 15:43:30|569.3|568.7|569.3|568.7|569.4|568.8|569.2|568.6|26
1731426220000|2024-11-12 15:43:40|||||||||8
1731426230000|2024-11-12 15:43:50|569.4|568.8|569.3|568.7|569.5|568.9|569.3|568.7|41
1731426240000|2024-11-12 15:44:00|569.4|568.8|569.6|569|569.6|569|569.3|568.7|34
1731426250000|2024-11-12 15:44:10|569.7|569.1|569.7|569.1|569.7|569.1|569.7|569.1|32
1731426260000|2024-11-12 15:44:20|569.8|569.2|570.1|569.5|570.1|569.5|569.7|569.1|27
1731426270000|2024-11-12 15:44:30|569.8|569.2|569.9|569.3|570|569.4|569.8|569.2|15
1731426280000|2024-11-12 15:44:40|569.8|569.2|569.9|569.3|569.9|569.3|569.8|569.2|24
1731426290000|2024-11-12 15:44:50|569.8|569.2|569.8|569.2|570|569.4|569.8|569.2|4
1731426300000|2024-11-12 15:45:00|||||||||7
1731426310000|2024-11-12 15:45:10|569.7|569.1|569.8|569.2|569.8|569.2|569.7|569.1|44
1731426320000|2024-11-12 15:45:20|569.9|569.3|570|569.4|570|569.4|569.9|569.3|13
1731426330000|2024-11-12 15:45:30|570.1|569.5|570.1|569.5|570.1|569.5|570.1|569.5|5
1731426340000|2024-11-12 15:45:40|569.8|569.2|570|569.4|570.1|569.5|569.8|569.2|21
1731426350000|2024-11-12 15:45:50|570.1|569.5|570.1|569.5|570.1|569.5|570.1|569.5|4
1731426360000|2024-11-12 15:46:00|||||||||27
1731426370000|2024-11-12 15:46:10|570|569.4|569.9|569.3|570|569.4|569.9|569.3|13
1731426380000|2024-11-12 15:46:20|569.8|569.2|570|569.4|570.1|569.5|569.8|569.2|12
1731426390000|2024-11-12 15:46:30|570.1|569.5|570.1|569.5|570.1|569.5|570.1|569.5|14
1731426400000|2024-11-12 15:46:40|570|569.4|570|569.4|570.1|569.5|570|569.4|2
1731426410000|2024-11-12 15:46:50|570.1|569.5|570.3|569.7|570.3|569.7|570.1|569.5|17
1731426420000|2024-11-12 15:47:00|570.4|569.8|570.3|569.7|570.4|569.8|570.3|569.7|17
1731426430000|2024-11-12 15:47:10|||||||||7
1731426440000|2024-11-12 15:47:20|||||||||15
1731426450000|2024-11-12 15:47:30|||||||||4
1731426460000|2024-11-12 15:47:40|||||||||5
1731426470000|2024-11-12 15:47:50|||||||||11
1731426480000|2024-11-12 15:48:00|||||||||8
1731426490000|2024-11-12 15:48:10|||||||||31
1731426500000|2024-11-12 15:48:20|570|569.4|570.1|569.5|570.1|569.5|569.8|569.2|28
1731426510000|2024-11-12 15:48:30|570|569.4|570|569.4|570|569.4|570|569.4|6
1731426520000|2024-11-12 15:48:40|569.8|569.2|569.8|569.2|569.8|569.2|569.8|569.2|6
1731426530000|2024-11-12 15:48:50|||||||||4
1731426540000|2024-11-12 15:49:00|||||||||20
1731426550000|2024-11-12 15:49:10|||||||||13
1731426560000|2024-11-12 15:49:20|||||||||6
1731426570000|2024-11-12 15:49:30|569.3|568.7|569.3|568.7|569.3|568.7|569.3|568.7|69
1731426580000|2024-11-12 15:49:40|||||||||5
1731426590000|2024-11-12 15:49:50|569.1|568.5|569.3|568.7|569.3|568.7|569.1|568.5|37
1731426600000|2024-11-12 15:50:00|||||||||11
1731426610000|2024-11-12 15:50:10|569.2|568.6|569.2|568.6|569.2|568.6|569.2|568.6|6
1731426620000|2024-11-12 15:50:20|569.1|568.5|569.2|568.6|569.2|568.6|569.1|568.5|4
1731426630000|2024-11-12 15:50:30|||||||||5
1731426640000|2024-11-12 15:50:40|569.1|568.5|569.1|568.5|569.2|568.6|569.1|568.5|6
1731426650000|2024-11-12 15:50:50|569.2|568.6|569.3|568.7|569.3|568.7|569.2|568.6|20
1731426660000|2024-11-12 15:51:00|569.4|568.8|569.6|569|569.6|569|569.4|568.8|6
1731426670000|2024-11-12 15:51:10|||||||||8
1731426680000|2024-11-12 15:51:20|||||||||15
1731426690000|2024-11-12 15:51:30|||||||||6
1731426700000|2024-11-12 15:51:40|569.4|568.8|569.3|568.7|569.6|569|569.3|568.7|2
1731426710000|2024-11-12 15:51:50|||||||||2
1731426720000|2024-11-12 15:52:00|569.1|568.5|569.1|568.5|569.1|568.5|569.1|568.5|8
1731426730000|2024-11-12 15:52:10|||||||||7
1731426740000|2024-11-12 15:52:20|569.2|568.6|569.2|568.6|569.2|568.6|569.2|568.6|49
1731426750000|2024-11-12 15:52:30|569.3|568.7|569.1|568.5|569.3|568.7|569.1|568.5|34
1731426760000|2024-11-12 15:52:40|||||||||11
1731426770000|2024-11-12 15:52:50|||||||||2
1731426780000|2024-11-12 15:53:00|||||||||5
1731426790000|2024-11-12 15:53:10|568.8|568.2|568.8|568.2|568.8|568.2|568.8|568.2|7
1731426800000|2024-11-12 15:53:20|568.9|568.3|569.1|568.5|569.1|568.5|568.8|568.2|9
1731426810000|2024-11-12 15:53:30|||||||||14
1731426820000|2024-11-12 15:53:40|569.3|568.7|569.3|568.7|569.3|568.7|569.3|568.7|6
1731426830000|2024-11-12 15:53:50|||||||||6
1731426840000|2024-11-12 15:54:00|569.1|568.5|569.1|568.5|569.1|568.5|569.1|568.5|10
1731426850000|2024-11-12 15:54:10|||||||||3
1731426860000|2024-11-12 15:54:20|||||||||2
1731426870000|2024-11-12 15:54:30|||||||||6
1731426880000|2024-11-12 15:54:40|568.8|568.2|568.8|568.2|569.1|568.5|568.8|568.2|24
1731426890000|2024-11-12 15:54:50|||||||||6
1731426900000|2024-11-12 15:55:00|||||||||11
1731426910000|2024-11-12 15:55:10|568.6|568|568.6|568|568.6|568|568.6|568|37
1731426920000|2024-11-12 15:55:20|||||||||60
1731426930000|2024-11-12 15:55:30|||||||||6
1731426940000|2024-11-12 15:55:40|568.8|568.2|568.7|568.1|568.8|568.2|568.6|568|65
1731426950000|2024-11-12 15:55:50|568.8|568.2|568.8|568.2|568.8|568.2|568.8|568.2|2
1731426960000|2024-11-12 15:56:00|568.7|568.1|568.7|568.1|568.7|568.1|568.7|568.1|5
1731426970000|2024-11-12 15:56:10|568.6|568|568.8|568.2|568.8|568.2|568.6|568|11
1731426980000|2024-11-12 15:56:20|568.6|568|568.6|568|568.7|568.1|568.6|568|10
1731426990000|2024-11-12 15:56:30|||||||||5
1731427000000|2024-11-12 15:56:40|||||||||4
1731427010000|2024-11-12 15:56:50|568.8|568.2|568.8|568.2|568.8|568.2|568.8|568.2|21
1731427020000|2024-11-12 15:57:00|568.9|568.3|568.9|568.3|569.1|568.5|568.8|568.2|9
1731427030000|2024-11-12 15:57:10|568.8|568.2|568.8|568.2|568.8|568.2|568.8|568.2|9
1731427040000|2024-11-12 15:57:20|||||||||5
1731427050000|2024-11-12 15:57:30|||||||||7
1731427060000|2024-11-12 15:57:40|||||||||11
1731427070000|2024-11-12 15:57:50|||||||||2
1731427080000|2024-11-12 15:58:00|||||||||9
1731427090000|2024-11-12 15:58:10|568.7|568.1|568.6|568|568.8|568.2|568.6|568|9
1731427100000|2024-11-12 15:58:20|568.3|567.7|568.6|568|568.6|568|568.3|567.7|104
1731427110000|2024-11-12 15:58:30|||||||||2
1731427120000|2024-11-12 15:58:40|568.7|568.1|568.8|568.2|568.8|568.2|568.6|568|17
1731427130000|2024-11-12 15:58:50|||||||||2
1731427140000|2024-11-12 15:59:00|568.6|568|568.6|568|568.6|568|568.6|568|15
1731427150000|2024-11-12 15:59:10|||||||||7
1731427160000|2024-11-12 15:59:20|568.4|567.8|568.6|568|568.6|568|568.4|567.8|6
1731427170000|2024-11-12 15:59:30|||||||||6
1731427180000|2024-11-12 15:59:40|568.7|568.1|568.8|568.2|568.8|568.2|568.7|568.1|13
1731427190000|2024-11-12 15:59:50|568.5|567.9|568.5|567.9|568.5|567.9|568.5|567.9|418
1731427200000|2024-11-12 16:00:00|568.3|567.7|568.5|567.9|568.5|567.9|568.3|567.7|66
1731427210000|2024-11-12 16:00:10|568.4|567.8|568.3|567.7|568.4|567.8|568.3|567.7|16
1731427220000|2024-11-12 16:00:20|568.4|567.8|568.4|567.8|568.4|567.8|568.4|567.8|4
1731427230000|2024-11-12 16:00:30|||||||||30
1731427240000|2024-11-12 16:00:40|568.3|567.7|568.3|567.7|568.3|567.7|568.3|567.7|77
1731427250000|2024-11-12 16:00:50|||||||||8
1731427260000|2024-11-12 16:01:00|568|567.4|567.8|567.2|568|567.4|567.8|567.2|124
1731427270000|2024-11-12 16:01:10|567.7|567.1|567.7|567.1|567.7|567.1|567.7|567.1|27
1731427280000|2024-11-12 16:01:20|||||||||3
1731427290000|2024-11-12 16:01:30|||||||||8
1731427300000|2024-11-12 16:01:40|567.6|567|567.5|566.9|567.6|567|567.5|566.9|51
1731427310000|2024-11-12 16:01:50|||||||||37
1731427320000|2024-11-12 16:02:00|567.4|566.8|567.2|566.6|567.4|566.8|567.2|566.6|30
1731427330000|2024-11-12 16:02:10|567|566.4|567|566.4|567|566.4|567|566.4|75
1731427340000|2024-11-12 16:02:20|567.1|566.5|567.5|566.9|567.5|566.9|567.1|566.5|14
1731427350000|2024-11-12 16:02:30|||||||||55
1731427360000|2024-11-12 16:02:40|567.8|567.2|567.8|567.2|568|567.4|567.8|567.2|22
1731427370000|2024-11-12 16:02:50|568|567.4|568|567.4|568|567.4|567.9|567.3|32
1731427380000|2024-11-12 16:03:00|568.2|567.6|568.8|568.2|568.8|568.2|568.1|567.5|95
1731427390000|2024-11-12 16:03:10|568.9|568.3|569|568.4|569|568.4|568.8|568.2|59
1731427400000|2024-11-12 16:03:20|568.9|568.3|569|568.4|569|568.4|568.9|568.3|2
1731427420000|2024-11-12 16:03:40|569.3|568.7|569.3|568.7|569.3|568.7|569.3|568.7|40
1731427430000|2024-11-12 16:03:50|569.2|568.6|569|568.4|569.2|568.6|569|568.4|3
1731427440000|2024-11-12 16:04:00|569.1|568.5|569|568.4|569.1|568.5|569|568.4|5
1731427450000|2024-11-12 16:04:10|569.3|568.7|569.3|568.7|569.3|568.7|569.3|568.7|27
1731427460000|2024-11-12 16:04:20|569.4|568.8|569.4|568.8|569.4|568.8|569.4|568.8|13
1731427470000|2024-11-12 16:04:30|||||||||1
1731427480000|2024-11-12 16:04:40|||||||||13
1731427490000|2024-11-12 16:04:50|569|568.4|569.3|568.7|569.3|568.7|569|568.4|10
1731427500000|2024-11-12 16:05:00|||||||||4
1731427510000|2024-11-12 16:05:10|||||||||22
1731427520000|2024-11-12 16:05:20|569|568.4|569|568.4|569|568.4|569|568.4|1
1731427530000|2024-11-12 16:05:30|||||||||2
1731427550000|2024-11-12 16:05:50|||||||||4
1731427560000|2024-11-12 16:06:00|568.9|568.3|568.9|568.3|569|568.4|568.9|568.3|3
1731427570000|2024-11-12 16:06:10|569|568.4|569|568.4|569|568.4|569|568.4|5
1731427580000|2024-11-12 16:06:20|568.8|568.2|568.8|568.2|568.8|568.2|568.8|568.2|22
1731427590000|2024-11-12 16:06:30|||||||||5
1731427600000|2024-11-12 16:06:40|||||||||4
1731427610000|2024-11-12 16:06:50|||||||||4
1731427620000|2024-11-12 16:07:00|569.3|568.7|569.4|568.8|569.5|568.9|569.3|568.7|18
1731427630000|2024-11-12 16:07:10|569.5|568.9|569|568.4|569.5|568.9|569|568.4|26
1731427640000|2024-11-12 16:07:20|||||||||3
1731427650000|2024-11-12 16:07:30|||||||||2
1731427670000|2024-11-12 16:07:50|||||||||2
1731427680000|2024-11-12 16:08:00|||||||||3
1731427690000|2024-11-12 16:08:10|568.9|568.3|568.6|568|568.9|568.3|568.5|567.9|15
1731427700000|2024-11-12 16:08:20|568.7|568.1|568.6|568|568.8|568.2|568.6|568|15
1731427710000|2024-11-12 16:08:30|568.7|568.1|568.7|568.1|568.7|568.1|568.7|568.1|2
1731427720000|2024-11-12 16:08:40|||||||||2
1731427730000|2024-11-12 16:08:50|||||||||5
1731427740000|2024-11-12 16:09:00|568.8|568.2|569|568.4|569|568.4|568.8|568.2|11
1731427750000|2024-11-12 16:09:10|||||||||2
1731427760000|2024-11-12 16:09:20|568.8|568.2|568.8|568.2|568.8|568.2|568.6|568|30
1731427770000|2024-11-12 16:09:30|568.7|568.1|568.5|567.9|568.8|568.2|568.5|567.9|3
1731427790000|2024-11-12 16:09:50|||||||||23
1731427800000|2024-11-12 16:10:00|||||||||21
1731427810000|2024-11-12 16:10:10|568.4|567.8|568.3|567.7|568.4|567.8|568.3|567.7|14
1731427820000|2024-11-12 16:10:20|||||||||1
1731427830000|2024-11-12 16:10:30|||||||||14
1731427840000|2024-11-12 16:10:40|||||||||5
1731427850000|2024-11-12 16:10:50|568.4|567.8|568.5|567.9|568.5|567.9|568.4|567.8|22
1731427860000|2024-11-12 16:11:00|568.3|567.7|568.3|567.7|568.3|567.7|568.3|567.7|10
1731427870000|2024-11-12 16:11:10|||||||||7
1731427880000|2024-11-12 16:11:20|568.2|567.6|568.5|567.9|568.5|567.9|568.2|567.6|41
1731427890000|2024-11-12 16:11:30|569.1|568.5|569.3|568.7|569.3|568.7|569.1|568.5|76
1731427900000|2024-11-12 16:11:40|569.2|568.6|569.3|568.7|569.3|568.7|569.2|568.6|16
1731427910000|2024-11-12 16:11:50|569.2|568.6|569.2|568.6|569.2|568.6|569.1|568.5|22
1731427920000|2024-11-12 16:12:00|569.1|568.5|569.2|568.6|569.2|568.6|569.1|568.5|21
1731427930000|2024-11-12 16:12:10|569.1|568.5|569.1|568.5|569.1|568.5|569.1|568.5|0
1731427940000|2024-11-12 16:12:20|569.3|568.7|569.3|568.7|569.3|568.7|569.3|568.7|23
1731427950000|2024-11-12 16:12:30|569.1|568.5|569.1|568.5|569.1|568.5|569.1|568.5|24
1731427960000|2024-11-12 16:12:40|569.3|568.7|569.2|568.6|569.3|568.7|569.2|568.6|9
1731427970000|2024-11-12 16:12:50|569.3|568.7|569.1|568.5|569.3|568.7|569.1|568.5|13
1731427980000|2024-11-12 16:13:00|||||||||19
1731427990000|2024-11-12 16:13:10|568.8|568.2|569|568.4|569|568.4|568.8|568.2|2
1731428000000|2024-11-12 16:13:20|||||||||4
1731428010000|2024-11-12 16:13:30|569.1|568.5|569.2|568.6|569.2|568.6|569.1|568.5|14
1731428020000|2024-11-12 16:13:40|569.3|568.7|569.3|568.7|569.3|568.7|569.3|568.7|5
1731428030000|2024-11-12 16:13:50|569.5|568.9|569.3|568.7|569.5|568.9|569.3|568.7|28
1731428040000|2024-11-12 16:14:00|569.6|569|569.3|568.7|569.6|569|569.1|568.5|43
1731428050000|2024-11-12 16:14:10|569.5|568.9|569.3|568.7|569.5|568.9|569.3|568.7|7
1731428060000|2024-11-12 16:14:20|||||||||5
1731428070000|2024-11-12 16:14:30|569.5|568.9|569.6|569|569.6|569|569.5|568.9|54
1731428080000|2024-11-12 16:14:40|||||||||21
1731428090000|2024-11-12 16:14:50|569.5|568.9|569.3|568.7|569.5|568.9|569.3|568.7|7
1731428100000|2024-11-12 16:15:00|569.2|568.6|569.3|568.7|569.3|568.7|569.2|568.6|15
1731428110000|2024-11-12 16:15:10|569.2|568.6|569.3|568.7|569.3|568.7|569.2|568.6|34
1731428120000|2024-11-12 16:15:20|||||||||1
1731428130000|2024-11-12 16:15:30|569.6|569|569.6|569|569.6|569|569.6|569|38
1731428150000|2024-11-12 16:15:50|569.8|569.2|569.7|569.1|569.8|569.2|569.7|569.1|20
1731428160000|2024-11-12 16:16:00|569.6|569|569.6|569|569.6|569|569.6|569|5
1731428170000|2024-11-12 16:16:10|569.7|569.1|569.6|569|569.7|569.1|569.6|569|5
1731428180000|2024-11-12 16:16:20|569.8|569.2|569.6|569|569.8|569.2|569.6|569|8
1731428190000|2024-11-12 16:16:30|||||||||3
1731428210000|2024-11-12 16:16:50|569.7|569.1|569.7|569.1|569.7|569.1|569.6|569|11
1731428220000|2024-11-12 16:17:00|||||||||8
1731428230000|2024-11-12 16:17:10|569.8|569.2|569.8|569.2|569.8|569.2|569.6|569|61
1731428240000|2024-11-12 16:17:20|||||||||1
1731428250000|2024-11-12 16:17:30|||||||||14
1731428260000|2024-11-12 16:17:40|570|569.4|569.9|569.3|570|569.4|569.9|569.3|6
1731428270000|2024-11-12 16:17:50|570|569.4|570.1|569.5|570.1|569.5|569.8|569.2|9
1731428280000|2024-11-12 16:18:00|570|569.4|570.1|569.5|570.1|569.5|570|569.4|7
1731428290000|2024-11-12 16:18:10|569.8|569.2|569.6|569|569.8|569.2|569.6|569|59
1731428310000|2024-11-12 16:18:30|||||||||6
1731428320000|2024-11-12 16:18:40|||||||||1
1731428330000|2024-11-12 16:18:50|569.5|568.9|569.3|568.7|569.5|568.9|569.3|568.7|39
1731428350000|2024-11-12 16:19:10|569.5|568.9|569.5|568.9|569.5|568.9|569.5|568.9|47
1731428360000|2024-11-12 16:19:20|569.6|569|569.3|568.7|569.6|569|569.3|568.7|3
1731428380000|2024-11-12 16:19:40|569.5|568.9|569.5|568.9|569.5|568.9|569.5|568.9|1
1731428390000|2024-11-12 16:19:50|569.6|569|569.6|569|569.6|569|569.6|569|11
1731428400000|2024-11-12 16:20:00|||||||||1
1731428410000|2024-11-12 16:20:10|||||||||3
1731428420000|2024-11-12 16:20:20|569.7|569.1|569.7|569.1|569.7|569.1|569.7|569.1|1
1731428430000|2024-11-12 16:20:30|||||||||3
1731428440000|2024-11-12 16:20:40|569.6|569|569.8|569.2|569.8|569.2|569.6|569|1
1731428450000|2024-11-12 16:20:50|569.7|569.1|569.6|569|569.7|569.1|569.6|569|15
1731428460000|2024-11-12 16:21:00|||||||||7
1731428470000|2024-11-12 16:21:10|||||||||2
1731428480000|2024-11-12 16:21:20|||||||||1
1731428490000|2024-11-12 16:21:30|||||||||7
1731428500000|2024-11-12 16:21:40|569.7|569.1|569.8|569.2|569.8|569.2|569.7|569.1|28
1731428510000|2024-11-12 16:21:50|569.7|569.1|569.6|569|569.7|569.1|569.6|569|2
1731428520000|2024-11-12 16:22:00|||||||||9
1731428530000|2024-11-12 16:22:10|569.7|569.1|569.7|569.1|569.7|569.1|569.7|569.1|2
1731428540000|2024-11-12 16:22:20|569.6|569|569.6|569|569.6|569|569.6|569|3
1731428550000|2024-11-12 16:22:30|569.7|569.1|569.7|569.1|569.7|569.1|569.7|569.1|7
1731428560000|2024-11-12 16:22:40|569.6|569|569.3|568.7|569.6|569|569.3|568.7|5
1731428570000|2024-11-12 16:22:50|||||||||4
1731428580000|2024-11-12 16:23:00|||||||||3
1731428590000|2024-11-12 16:23:10|569.1|568.5|569.1|568.5|569.1|568.5|569.1|568.5|15
1731428600000|2024-11-12 16:23:20|569.2|568.6|569.3|568.7|569.3|568.7|569.2|568.6|22
1731428610000|2024-11-12 16:23:30|569.2|568.6|569.1|568.5|569.2|568.6|569.1|568.5|10
1731428620000|2024-11-12 16:23:40|||||||||9
1731428630000|2024-11-12 16:23:50|||||||||5
1731428640000|2024-11-12 16:24:00|569.2|568.6|569.1|568.5|569.2|568.6|569.1|568.5|11
1731428650000|2024-11-12 16:24:10|569.2|568.6|569.1|568.5|569.2|568.6|569.1|568.5|2
1731428660000|2024-11-12 16:24:20|||||||||3
1731428670000|2024-11-12 16:24:30|||||||||1
1731428680000|2024-11-12 16:24:40|||||||||4
1731428690000|2024-11-12 16:24:50|569.2|568.6|569.2|568.6|569.2|568.6|569.2|568.6|7
1731428700000|2024-11-12 16:25:00|569.1|568.5|569.3|568.7|569.3|568.7|569.1|568.5|16
1731428710000|2024-11-12 16:25:10|569.1|568.5|569.1|568.5|569.1|568.5|569.1|568.5|4
1731428720000|2024-11-12 16:25:20|||||||||4
1731428730000|2024-11-12 16:25:30|||||||||2
1731428740000|2024-11-12 16:25:40|569|568.4|568.8|568.2|569|568.4|568.8|568.2|4
1731428750000|2024-11-12 16:25:50|||||||||3
1731428760000|2024-11-12 16:26:00|||||||||9
1731428770000|2024-11-12 16:26:10|||||||||3
1731428780000|2024-11-12 16:26:20|568.7|568.1|568.6|568|568.7|568.1|568.6|568|25
1731428790000|2024-11-12 16:26:30|||||||||9
1731428800000|2024-11-12 16:26:40|568.5|567.9|568.3|567.7|568.5|567.9|568.3|567.7|7
1731428810000|2024-11-12 16:26:50|568.5|567.9|568.6|568|568.6|568|568.5|567.9|43
1731428820000|2024-11-12 16:27:00|||||||||14
1731428830000|2024-11-12 16:27:10|568.5|567.9|568.6|568|568.6|568|568.5|567.9|19
1731428840000|2024-11-12 16:27:20|||||||||11
1731428850000|2024-11-12 16:27:30|||||||||49
1731428860000|2024-11-12 16:27:40|568.7|568.1|568.7|568.1|568.7|568.1|568.7|568.1|31
1731428870000|2024-11-12 16:27:50|568.8|568.2|568.8|568.2|568.8|568.2|568.8|568.2|13
1731428880000|2024-11-12 16:28:00|568.7|568.1|568.8|568.2|568.8|568.2|568.7|568.1|12
1731428890000|2024-11-12 16:28:10|||||||||2
1731428900000|2024-11-12 16:28:20|568.7|568.1|568.7|568.1|568.8|568.2|568.6|568|0
1731428910000|2024-11-12 16:28:30|568.6|568|568.7|568.1|568.7|568.1|568.6|568|4
1731428920000|2024-11-12 16:28:40|568.6|568|568.6|568|568.6|568|568.6|568|8
1731428930000|2024-11-12 16:28:50|||||||||4
1731428940000|2024-11-12 16:29:00|568.7|568.1|568.7|568.1|568.7|568.1|568.7|568.1|7
1731428950000|2024-11-12 16:29:10|568.8|568.2|568.8|568.2|568.8|568.2|568.8|568.2|33
1731428960000|2024-11-12 16:29:20|568.7|568.1|568.3|567.7|568.7|568.1|568.3|567.7|9
1731428970000|2024-11-12 16:29:30|||||||||4
1731428980000|2024-11-12 16:29:40|568.1|567.5|568.3|567.7|568.3|567.7|568.1|567.5|32
1731428990000|2024-11-12 16:29:50|||||||||16
1731429000000|2024-11-12 16:30:00|568.5|567.9|568.5|567.9|568.5|567.9|568.5|567.9|10
1731429010000|2024-11-12 16:30:10|568.6|568|568.8|568.2|568.8|568.2|568.6|568|38
1731429020000|2024-11-12 16:30:20|||||||||9
1731429030000|2024-11-12 16:30:30|568.7|568.1|568.7|568.1|568.7|568.1|568.7|568.1|3
1731429040000|2024-11-12 16:30:40|568.6|568|568.6|568|568.6|568|568.6|568|20
1731429050000|2024-11-12 16:30:50|||||||||5
1731429060000|2024-11-12 16:31:00|||||||||15
1731429070000|2024-11-12 16:31:10|||||||||3
1731429090000|2024-11-12 16:31:30|||||||||5
1731429100000|2024-11-12 16:31:40|||||||||4
1731429110000|2024-11-12 16:31:50|||||||||7
1731429120000|2024-11-12 16:32:00|568.8|568.2|568.8|568.2|568.8|568.2|568.8|568.2|16
1731429130000|2024-11-12 16:32:10|||||||||6
1731429140000|2024-11-12 16:32:20|||||||||10
1731429150000|2024-11-12 16:32:30|||||||||7
1731429160000|2024-11-12 16:32:40|||||||||7
1731429170000|2024-11-12 16:32:50|568.6|568|568.6|568|568.6|568|568.6|568|27
1731429180000|2024-11-12 16:33:00|568.7|568.1|568.8|568.2|568.8|568.2|568.7|568.1|9
1731429190000|2024-11-12 16:33:10|568.6|568|568.6|568|568.7|568.1|568.6|568|13
1731429200000|2024-11-12 16:33:20|568.3|567.7|568.1|567.5|568.3|567.7|568.1|567.5|45
1731429210000|2024-11-12 16:33:30|568.3|567.7|568.6|568|568.6|568|568.3|567.7|37
1731429220000|2024-11-12 16:33:40|||||||||3
1731429230000|2024-11-12 16:33:50|568.8|568.2|569.1|568.5|569.1|568.5|568.8|568.2|35
1731429240000|2024-11-12 16:34:00|568.8|568.2|568.8|568.2|568.8|568.2|568.8|568.2|9
1731429250000|2024-11-12 16:34:10|||||||||3
1731429260000|2024-11-12 16:34:20|568.6|568|568.6|568|568.6|568|568.6|568|24
1731429270000|2024-11-12 16:34:30|||||||||5
1731429280000|2024-11-12 16:34:40|||||||||1
1731429290000|2024-11-12 16:34:50|568.5|567.9|568.5|567.9|568.5|567.9|568.5|567.9|23
1731429300000|2024-11-12 16:35:00|568.3|567.7|568.3|567.7|568.3|567.7|568.3|567.7|7
1731429310000|2024-11-12 16:35:10|||||||||5
1731429320000|2024-11-12 16:35:20|||||||||2
1731429330000|2024-11-12 16:35:30|||||||||11
1731429340000|2024-11-12 16:35:40|568|567.4|568.3|567.7|568.3|567.7|568|567.4|54
1731429350000|2024-11-12 16:35:50|568.1|567.5|567.8|567.2|568.2|567.6|567.8|567.2|387
1731429360000|2024-11-12 16:36:00|567.7|567.1|567.8|567.2|567.8|567.2|567.7|567.1|71
1731429370000|2024-11-12 16:36:10|567.7|567.1|567.7|567.1|567.7|567.1|567.7|567.1|11
1731429380000|2024-11-12 16:36:20|567.5|566.9|567.5|566.9|567.5|566.9|567.3|566.7|21
1731429390000|2024-11-12 16:36:30|||||||||15
1731429400000|2024-11-12 16:36:40|567.6|567|567.3|566.7|567.6|567|567.3|566.7|73
1731429410000|2024-11-12 16:36:50|567.4|566.8|567.3|566.7|567.4|566.8|567.3|566.7|3
1731429420000|2024-11-12 16:37:00|567.2|566.6|567.1|566.5|567.2|566.6|567.1|566.5|12
1731429430000|2024-11-12 16:37:10|||||||||5
1731429440000|2024-11-12 16:37:20|||||||||5
1731429450000|2024-11-12 16:37:30|567.2|566.6|567.2|566.6|567.2|566.6|567.2|566.6|16
1731429460000|2024-11-12 16:37:40|567.1|566.5|567.1|566.5|567.1|566.5|567.1|566.5|1
1731429470000|2024-11-12 16:37:50|567|566.4|567|566.4|567|566.4|567|566.4|4
1731429480000|2024-11-12 16:38:00|567.2|566.6|566.7|566.1|567.2|566.6|566.6|566|45
1731429490000|2024-11-12 16:38:10|566.6|566|566.5|565.9|566.6|566|566.5|565.9|73
1731429500000|2024-11-12 16:38:20|566.4|565.8|566.5|565.9|566.5|565.9|566.4|565.8|24
1731429510000|2024-11-12 16:38:30|||||||||39
1731429520000|2024-11-12 16:38:40|||||||||14
1731429530000|2024-11-12 16:38:50|566.6|566|566.6|566|566.6|566|566.6|566|8
1731429540000|2024-11-12 16:39:00|566.5|565.9|566.7|566.1|566.8|566.2|566.5|565.9|66
1731429550000|2024-11-12 16:39:10|566.8|566.2|566.7|566.1|566.8|566.2|566.7|566.1|10
1731429560000|2024-11-12 16:39:20|566.8|566.2|566.9|566.3|566.9|566.3|566.8|566.2|29
1731429570000|2024-11-12 16:39:30|567|566.4|567|566.4|567|566.4|567|566.4|5
1731429580000|2024-11-12 16:39:40|||||||||73
1731429590000|2024-11-12 16:39:50|566.7|566.1|566.7|566.1|566.7|566.1|566.7|566.1|24
1731429600000|2024-11-12 16:40:00|566.8|566.2|566.8|566.2|566.9|566.3|566.8|566.2|3
1731429610000|2024-11-12 16:40:10|566.7|566.1|566.7|566.1|567|566.4|566.7|566.1|4
1731429620000|2024-11-12 16:40:20|||||||||2
1731429630000|2024-11-12 16:40:30|566.5|565.9|566.5|565.9|566.5|565.9|566.5|565.9|8
1731429640000|2024-11-12 16:40:40|||||||||4
1731429650000|2024-11-12 16:40:50|566.6|566|566.7|566.1|566.7|566.1|566.6|566|16
1731429660000|2024-11-12 16:41:00|||||||||14
1731429670000|2024-11-12 16:41:10|566.5|565.9|566.5|565.9|566.5|565.9|566.5|565.9|15
1731429680000|2024-11-12 16:41:20|||||||||22
1731429690000|2024-11-12 16:41:30|||||||||13
1731429700000|2024-11-12 16:41:40|||||||||5
1731429710000|2024-11-12 16:41:50|||||||||1
1731429720000|2024-11-12 16:42:00|||||||||6
1731429730000|2024-11-12 16:42:10|566.7|566.1|566.7|566.1|566.8|566.2|566.7|566.1|62
1731429740000|2024-11-12 16:42:20|566.8|566.2|566.9|566.3|567|566.4|566.7|566.1|17
1731429750000|2024-11-12 16:42:30|567|566.4|567|566.4|567|566.4|567|566.4|0
1731429760000|2024-11-12 16:42:40|||||||||1
1731429770000|2024-11-12 16:42:50|||||||||1
1731429790000|2024-11-12 16:43:10|||||||||9
1731429810000|2024-11-12 16:43:30|567.1|566.5|567|566.4|567.1|566.5|567|566.4|23
1731429820000|2024-11-12 16:43:40|||||||||13
1731429830000|2024-11-12 16:43:50|||||||||7
1731429840000|2024-11-12 16:44:00|567.2|566.6|567.2|566.6|567.2|566.6|567.2|566.6|16
1731429850000|2024-11-12 16:44:10|567|566.4|567|566.4|567|566.4|567|566.4|2
1731429860000|2024-11-12 16:44:20|567.1|566.5|567|566.4|567.1|566.5|567|566.4|6
1731429870000|2024-11-12 16:44:30|567.1|566.5|567.1|566.5|567.1|566.5|567.1|566.5|2
1731429880000|2024-11-12 16:44:40|567|566.4|567.1|566.5|567.1|566.5|567|566.4|0
1731429890000|2024-11-12 16:44:50|567.2|566.6|567|566.4|567.2|566.6|567|566.4|8
1731429900000|2024-11-12 16:45:00|567.1|566.5|567|566.4|567.1|566.5|567|566.4|3
1731429910000|2024-11-12 16:45:10|||||||||5
1731429920000|2024-11-12 16:45:20|||||||||2
1731429930000|2024-11-12 16:45:30|567.1|566.5|567.1|566.5|567.1|566.5|567.1|566.5|0
1731429940000|2024-11-12 16:45:40|||||||||2
1731429950000|2024-11-12 16:45:50|567.2|566.6|567.5|566.9|567.5|566.9|567.2|566.6|36
1731429960000|2024-11-12 16:46:00|567.3|566.7|567.2|566.6|567.3|566.7|567|566.4|5
1731429970000|2024-11-12 16:46:10|567.1|566.5|567.2|566.6|567.2|566.6|567.1|566.5|51
1731429980000|2024-11-12 16:46:20|567.3|566.7|567.3|566.7|567.3|566.7|567.3|566.7|14
1731429990000|2024-11-12 16:46:30|||||||||5
1731430000000|2024-11-12 16:46:40|567.5|566.9|567.5|566.9|567.5|566.9|567.4|566.8|0
1731430010000|2024-11-12 16:46:50|||||||||1
1731430020000|2024-11-12 16:47:00|||||||||5
1731430030000|2024-11-12 16:47:10|567.4|566.8|567.3|566.7|567.4|566.8|567.3|566.7|22
1731430040000|2024-11-12 16:47:20|||||||||13
1731430050000|2024-11-12 16:47:30|||||||||5
1731430060000|2024-11-12 16:47:40|567.4|566.8|567.4|566.8|567.4|566.8|567.4|566.8|3
1731430070000|2024-11-12 16:47:50|567.5|566.9|567.5|566.9|567.5|566.9|567.5|566.9|16
1731430080000|2024-11-12 16:48:00|567.4|566.8|567.4|566.8|567.4|566.8|567.4|566.8|10
1731430090000|2024-11-12 16:48:10|567.5|566.9|567.5|566.9|567.5|566.9|567.5|566.9|3
1731430100000|2024-11-12 16:48:20|567.4|566.8|567.5|566.9|567.5|566.9|567.4|566.8|2
1731430110000|2024-11-12 16:48:30|||||||||2
1731430120000|2024-11-12 16:48:40|567.4|566.8|567.4|566.8|567.4|566.8|567.4|566.8|4
1731430130000|2024-11-12 16:48:50|567.3|566.7|567.3|566.7|567.3|566.7|567.3|566.7|2
1731430140000|2024-11-12 16:49:00|567.2|566.6|567.1|566.5|567.2|566.6|567.1|566.5|14
1731430150000|2024-11-12 16:49:10|567|566.4|567|566.4|567|566.4|567|566.4|4
1731430160000|2024-11-12 16:49:20|567.1|566.5|567.3|566.7|567.3|566.7|567.1|566.5|13
1731430170000|2024-11-12 16:49:30|||||||||5
1731430180000|2024-11-12 16:49:40|567.2|566.6|567.2|566.6|567.2|566.6|567.2|566.6|17
1731430190000|2024-11-12 16:49:50|||||||||3
1731430200000|2024-11-12 16:50:00|567|566.4|567.2|566.6|567.3|566.7|567|566.4|8
1731430210000|2024-11-12 16:50:10|567.3|566.7|567.2|566.6|567.3|566.7|567.2|566.6|11
1731430220000|2024-11-12 16:50:20|567.3|566.7|567.3|566.7|567.3|566.7|567.3|566.7|6
1731430230000|2024-11-12 16:50:30|567.4|566.8|567.2|566.6|567.4|566.8|567.2|566.6|8
1731430240000|2024-11-12 16:50:40|||||||||5
1731430250000|2024-11-12 16:50:50|||||||||4
1731430260000|2024-11-12 16:51:00|567.1|566.5|567.1|566.5|567.1|566.5|567.1|566.5|9
1731430270000|2024-11-12 16:51:10|567.2|566.6|567.2|566.6|567.2|566.6|567.2|566.6|2
1731430280000|2024-11-12 16:51:20|567.3|566.7|567.5|566.9|567.5|566.9|567.3|566.7|18
1731430290000|2024-11-12 16:51:30|567.8|567.2|567.7|567.1|567.8|567.2|567.7|567.1|27
1731430300000|2024-11-12 16:51:40|||||||||4
1731430310000|2024-11-12 16:51:50|||||||||5
1731430320000|2024-11-12 16:52:00|567.8|567.2|567.5|566.9|567.8|567.2|567.5|566.9|25
1731430330000|2024-11-12 16:52:10|||||||||4
1731430340000|2024-11-12 16:52:20|||||||||15
1731430350000|2024-11-12 16:52:30|||||||||5
1731430360000|2024-11-12 16:52:40|567.6|567|567.8|567.2|567.8|567.2|567.6|567|8
1731430370000|2024-11-12 16:52:50|||||||||3
1731430380000|2024-11-12 16:53:00|567.7|567.1|567.8|567.2|567.8|567.2|567.7|567.1|14
1731430390000|2024-11-12 16:53:10|567.7|567.1|567.7|567.1|567.9|567.3|567.7|567.1|27
1731430400000|2024-11-12 16:53:20|567.6|567|567.6|567|567.6|567|567.6|567|1
1731430410000|2024-11-12 16:53:30|567.5|566.9|567.5|566.9|567.5|566.9|567.5|566.9|3
1731430420000|2024-11-12 16:53:40|||||||||46
1731430430000|2024-11-12 16:53:50|||||||||5
1731430440000|2024-11-12 16:54:00|567.3|566.7|567.3|566.7|567.3|566.7|567.3|566.7|8
1731430450000|2024-11-12 16:54:10|567.2|566.6|567.2|566.6|567.2|566.6|567.1|566.5|12
1731430460000|2024-11-12 16:54:20|||||||||7
1731430470000|2024-11-12 16:54:30|||||||||2
1731430480000|2024-11-12 16:54:40|||||||||1
1731430490000|2024-11-12 16:54:50|||||||||4
1731430500000|2024-11-12 16:55:00|567.3|566.7|567.3|566.7|567.3|566.7|567.3|566.7|20
1731430510000|2024-11-12 16:55:10|567.2|566.6|567.5|566.9|567.5|566.9|567.2|566.6|18
1731430520000|2024-11-12 16:55:20|||||||||3
1731430530000|2024-11-12 16:55:30|||||||||4
1731430540000|2024-11-12 16:55:40|||||||||1
1731430550000|2024-11-12 16:55:50|||||||||4
1731430560000|2024-11-12 16:56:00|567.3|566.7|567.2|566.6|567.3|566.7|567.2|566.6|16
1731430570000|2024-11-12 16:56:10|||||||||10
1731430580000|2024-11-12 16:56:20|||||||||6
1731430590000|2024-11-12 16:56:30|||||||||1
1731430600000|2024-11-12 16:56:40|||||||||4
1731430610000|2024-11-12 16:56:50|||||||||7
1731430620000|2024-11-12 16:57:00|||||||||8
1731430630000|2024-11-12 16:57:10|||||||||8
1731430640000|2024-11-12 16:57:20|||||||||2
1731430650000|2024-11-12 16:57:30|||||||||8
1731430660000|2024-11-12 16:57:40|567.3|566.7|567.5|566.9|567.5|566.9|567.3|566.7|29
1731430670000|2024-11-12 16:57:50|||||||||4
1731430680000|2024-11-12 16:58:00|567.4|566.8|567.8|567.2|567.8|567.2|567.4|566.8|18
1731430690000|2024-11-12 16:58:10|567.5|566.9|567.5|566.9|567.5|566.9|567.5|566.9|7
1731430700000|2024-11-12 16:58:20|567.8|567.2|567.8|567.2|567.8|567.2|567.8|567.2|27
1731430710000|2024-11-12 16:58:30|||||||||4
1731430720000|2024-11-12 16:58:40|567.5|566.9|567.5|566.9|567.5|566.9|567.5|566.9|13
1731430730000|2024-11-12 16:58:50|||||||||5
1731430740000|2024-11-12 16:59:00|567.6|567|567.5|566.9|567.8|567.2|567.5|566.9|6
1731430750000|2024-11-12 16:59:10|||||||||1
1731430760000|2024-11-12 16:59:20|||||||||42
1731430780000|2024-11-12 16:59:40|||||||||19
1731430790000|2024-11-12 16:59:50|||||||||11
1731430800000|2024-11-12 17:00:00|||||||||6
1731430810000|2024-11-12 17:00:10|567.7|567.1|567.8|567.2|567.8|567.2|567.7|567.1|11
1731430820000|2024-11-12 17:00:20|567.5|566.9|567.5|566.9|567.5|566.9|567.5|566.9|16
1731430830000|2024-11-12 17:00:30|||||||||26
1731430840000|2024-11-12 17:00:40|567.7|567.1|567.5|566.9|567.7|567.1|567.5|566.9|1
1731430850000|2024-11-12 17:00:50|||||||||2
1731430870000|2024-11-12 17:01:10|||||||||9
1731430880000|2024-11-12 17:01:20|||||||||2
1731430890000|2024-11-12 17:01:30|||||||||4
1731430900000|2024-11-12 17:01:40|||||||||2
1731430910000|2024-11-12 17:01:50|||||||||3
1731430920000|2024-11-12 17:02:00|||||||||2
1731430940000|2024-11-12 17:02:20|||||||||13
1731430950000|2024-11-12 17:02:30|567.8|567.2|567.5|566.9|567.8|567.2|567.5|566.9|6
1731430960000|2024-11-12 17:02:40|||||||||1
1731430970000|2024-11-12 17:02:50|||||||||1
1731430980000|2024-11-12 17:03:00|||||||||7
1731430990000|2024-11-12 17:03:10|||||||||3
1731431000000|2024-11-12 17:03:20|||||||||2
1731431010000|2024-11-12 17:03:30|||||||||3
1731431020000|2024-11-12 17:03:40|||||||||1
1731431030000|2024-11-12 17:03:50|||||||||6
1731431040000|2024-11-12 17:04:00|567.3|566.7|567.3|566.7|567.3|566.7|567.3|566.7|18
1731431050000|2024-11-12 17:04:10|||||||||16
1731431060000|2024-11-12 17:04:20|||||||||8
1731431070000|2024-11-12 17:04:30|||||||||4
1731431080000|2024-11-12 17:04:40|||||||||2
1731431090000|2024-11-12 17:04:50|567.5|566.9|567.5|566.9|567.5|566.9|567.5|566.9|22
1731431100000|2024-11-12 17:05:00|567.6|567|567.8|567.2|567.8|567.2|567.6|567|24
1731431110000|2024-11-12 17:05:10|||||||||23
1731431120000|2024-11-12 17:05:20|||||||||2
1731431130000|2024-11-12 17:05:30|||||||||3
1731431140000|2024-11-12 17:05:40|||||||||10
1731431150000|2024-11-12 17:05:50|567.7|567.1|567.5|566.9|567.7|567.1|567.5|566.9|33
1731431160000|2024-11-12 17:06:00|567.7|567.1|567.5|566.9|567.7|567.1|567.5|566.9|18
1731431170000|2024-11-12 17:06:10|||||||||1
1731431180000|2024-11-12 17:06:20|567.8|567.2|567.8|567.2|567.8|567.2|567.8|567.2|33
1731431190000|2024-11-12 17:06:30|||||||||2
1731431200000|2024-11-12 17:06:40|||||||||5
1731431210000|2024-11-12 17:06:50|||||||||5
1731431220000|2024-11-12 17:07:00|||||||||5
1731431230000|2024-11-12 17:07:10|||||||||10
1731431240000|2024-11-12 17:07:20|||||||||5
1731431250000|2024-11-12 17:07:30|567.5|566.9|567.5|566.9|567.5|566.9|567.5|566.9|23
1731431260000|2024-11-12 17:07:40|567.3|566.7|567.3|566.7|567.3|566.7|567.3|566.7|8
1731431270000|2024-11-12 17:07:50|567|566.4|567|566.4|567|566.4|566.8|566.2|36
1731431280000|2024-11-12 17:08:00|566.8|566.2|566.8|566.2|566.8|566.2|566.8|566.2|8
1731431290000|2024-11-12 17:08:10|||||||||18
1731431300000|2024-11-12 17:08:20|||||||||10
1731431310000|2024-11-12 17:08:30|||||||||3
1731431320000|2024-11-12 17:08:40|567|566.4|566.8|566.2|567|566.4|566.8|566.2|20
1731431330000|2024-11-12 17:08:50|567|566.4|567|566.4|567|566.4|567|566.4|10
1731431340000|2024-11-12 17:09:00|||||||||3
1731431350000|2024-11-12 17:09:10|||||||||10
1731431360000|2024-11-12 17:09:20|566.8|566.2|566.8|566.2|566.8|566.2|566.8|566.2|6
1731431370000|2024-11-12 17:09:30|566.9|566.3|566.9|566.3|566.9|566.3|566.9|566.3|25
1731431380000|2024-11-12 17:09:40|||||||||4
1731431390000|2024-11-12 17:09:50|||||||||4
1731431400000|2024-11-12 17:10:00|566.8|566.2|566.9|566.3|566.9|566.3|566.8|566.2|14
1731431410000|2024-11-12 17:10:10|||||||||4
1731431420000|2024-11-12 17:10:20|566.8|566.2|566.8|566.2|566.8|566.2|566.8|566.2|11
1731431430000|2024-11-12 17:10:30|567|566.4|567|566.4|567|566.4|567|566.4|4
1731431450000|2024-11-12 17:10:50|||||||||1
1731431460000|2024-11-12 17:11:00|||||||||7
1731431470000|2024-11-12 17:11:10|566.9|566.3|567|566.4|567|566.4|566.9|566.3|8
1731431480000|2024-11-12 17:11:20|||||||||17
1731431490000|2024-11-12 17:11:30|||||||||4
1731431500000|2024-11-12 17:11:40|||||||||7
1731431510000|2024-11-12 17:11:50|||||||||6
1731431520000|2024-11-12 17:12:00|||||||||7
1731431530000|2024-11-12 17:12:10|||||||||4
1731431540000|2024-11-12 17:12:20|||||||||3
1731431550000|2024-11-12 17:12:30|||||||||3
1731431560000|2024-11-12 17:12:40|566.8|566.2|566.9|566.3|566.9|566.3|566.8|566.2|17
1731431570000|2024-11-12 17:12:50|567|566.4|566.8|566.2|567|566.4|566.8|566.2|6
1731431580000|2024-11-12 17:13:00|567|566.4|567|566.4|567|566.4|567|566.4|14
1731431590000|2024-11-12 17:13:10|566.8|566.2|566.8|566.2|566.9|566.3|566.8|566.2|19
1731431600000|2024-11-12 17:13:20|||||||||5
1731431610000|2024-11-12 17:13:30|||||||||4
1731431620000|2024-11-12 17:13:40|||||||||4
1731431630000|2024-11-12 17:13:50|566.6|566|566.5|565.9|566.6|566|566.5|565.9|15
1731431640000|2024-11-12 17:14:00|||||||||8
1731431650000|2024-11-12 17:14:10|566.4|565.8|566.5|565.9|566.5|565.9|566.3|565.7|23
1731431660000|2024-11-12 17:14:20|||||||||4
1731431670000|2024-11-12 17:14:30|||||||||6
1731431680000|2024-11-12 17:14:40|||||||||40
1731431690000|2024-11-12 17:14:50|||||||||6
1731431700000|2024-11-12 17:15:00|566.4|565.8|566.5|565.9|566.5|565.9|566.4|565.8|8
1731431710000|2024-11-12 17:15:10|566.4|565.8|566.4|565.8|566.4|565.8|566.3|565.7|8
1731431720000|2024-11-12 17:15:20|566.5|565.9|566.5|565.9|566.5|565.9|566.4|565.8|27
1731431730000|2024-11-12 17:15:30|566.3|565.7|566.3|565.7|566.3|565.7|566.3|565.7|15
1731431740000|2024-11-12 17:15:40|||||||||15
1731431750000|2024-11-12 17:15:50|566.2|565.6|566.1|565.5|566.2|565.6|566.1|565.5|23
1731431760000|2024-11-12 17:16:00|566.3|565.7|566.1|565.5|566.3|565.7|566.1|565.5|18
1731431770000|2024-11-12 17:16:10|566|565.4|566|565.4|566|565.4|566|565.4|28
1731431780000|2024-11-12 17:16:20|566.1|565.5|566|565.4|566.1|565.5|566|565.4|11
1731431790000|2024-11-12 17:16:30|||||||||4
1731431800000|2024-11-12 17:16:40|||||||||4
1731431810000|2024-11-12 17:16:50|565.5|564.9|565.5|564.9|565.5|564.9|565.5|564.9|188
1731431820000|2024-11-12 17:17:00|565.3|564.7|565.3|564.7|565.3|564.7|565.3|564.7|131
1731431830000|2024-11-12 17:17:10|565|564.4|565|564.4|565|564.4|565|564.4|49
1731431840000|2024-11-12 17:17:20|||||||||7
1731431850000|2024-11-12 17:17:30|||||||||25
1731431860000|2024-11-12 17:17:40|565.5|564.9|565|564.4|565.5|564.9|565|564.4|44
1731431870000|2024-11-12 17:17:50|565.1|564.5|565.1|564.5|565.1|564.5|565.1|564.5|16
1731431880000|2024-11-12 17:18:00|565.2|564.6|565.3|564.7|565.3|564.7|565.2|564.6|38
1731431890000|2024-11-12 17:18:10|565.2|564.6|565|564.4|565.3|564.7|565|564.4|25
1731431900000|2024-11-12 17:18:20|565.1|564.5|564.9|564.3|565.1|564.5|564.9|564.3|26
1731431910000|2024-11-12 17:18:30|564.7|564.1|564.7|564.1|564.7|564.1|564.7|564.1|35
1731431920000|2024-11-12 17:18:40|564.6|564|564.4|563.8|564.6|564|564.4|563.8|28
1731431930000|2024-11-12 17:18:50|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|41
1731431940000|2024-11-12 17:19:00|564.2|563.6|563.9|563.3|564.2|563.6|563.9|563.3|42
1731431950000|2024-11-12 17:19:10|564|563.4|564|563.4|564|563.4|564|563.4|20
1731431960000|2024-11-12 17:19:20|564.2|563.6|564.2|563.6|564.2|563.6|564.1|563.5|70
1731431970000|2024-11-12 17:19:30|564.1|563.5|564.5|563.9|564.5|563.9|564|563.4|27
1731431980000|2024-11-12 17:19:40|564.4|563.8|564.2|563.6|564.4|563.8|564.2|563.6|435
1731431990000|2024-11-12 17:19:50|||||||||28
1731432000000|2024-11-12 17:20:00|564.3|563.7|564.2|563.6|564.3|563.7|564.2|563.6|53
1731432010000|2024-11-12 17:20:10|564.3|563.7|564.5|563.9|564.5|563.9|564.3|563.7|9
1731432020000|2024-11-12 17:20:20|564.7|564.1|564.7|564.1|564.7|564.1|564.7|564.1|51
1731432030000|2024-11-12 17:20:30|564.5|563.9|564.5|563.9|564.5|563.9|564.5|563.9|6
1731432040000|2024-11-12 17:20:40|||||||||15
1731432050000|2024-11-12 17:20:50|||||||||6
1731432060000|2024-11-12 17:21:00|564.6|564|564.7|564.1|564.7|564.1|564.5|563.9|18
1731432070000|2024-11-12 17:21:10|564.8|564.2|564.7|564.1|564.8|564.2|564.7|564.1|10
1731432080000|2024-11-12 17:21:20|||||||||3
1731432090000|2024-11-12 17:21:30|564.8|564.2|564.8|564.2|564.8|564.2|564.8|564.2|5
1731432100000|2024-11-12 17:21:40|564.7|564.1|564.7|564.1|564.7|564.1|564.7|564.1|13
1731432110000|2024-11-12 17:21:50|||||||||5
1731432120000|2024-11-12 17:22:00|||||||||34
1731432130000|2024-11-12 17:22:10|564.8|564.2|565|564.4|565|564.4|564.8|564.2|2
1731432140000|2024-11-12 17:22:20|564.8|564.2|565|564.4|565|564.4|564.8|564.2|3
1731432150000|2024-11-12 17:22:30|564.8|564.2|565|564.4|565|564.4|564.8|564.2|16
1731432160000|2024-11-12 17:22:40|565.1|564.5|565.2|564.6|565.2|564.6|565.1|564.5|9
1731432170000|2024-11-12 17:22:50|565.1|564.5|565|564.4|565.2|564.6|565|564.4|13
1731432180000|2024-11-12 17:23:00|564.8|564.2|564.8|564.2|564.8|564.2|564.8|564.2|34
1731432190000|2024-11-12 17:23:10|565|564.4|565|564.4|565|564.4|565|564.4|4
1731432200000|2024-11-12 17:23:20|||||||||1
1731432210000|2024-11-12 17:23:30|564.7|564.1|564.7|564.1|564.8|564.2|564.7|564.1|6
1731432220000|2024-11-12 17:23:40|||||||||43
1731432230000|2024-11-12 17:23:50|||||||||4
1731432240000|2024-11-12 17:24:00|||||||||11
1731432250000|2024-11-12 17:24:10|565|564.4|565|564.4|565|564.4|565|564.4|4
1731432260000|2024-11-12 17:24:20|564.7|564.1|565|564.4|565|564.4|564.7|564.1|1
1731432270000|2024-11-12 17:24:30|564.7|564.1|565|564.4|565|564.4|564.7|564.1|8
1731432280000|2024-11-12 17:24:40|||||||||5
1731432290000|2024-11-12 17:24:50|564.7|564.1|564.7|564.1|565|564.4|564.7|564.1|4
1731432300000|2024-11-12 17:25:00|564.8|564.2|565|564.4|565|564.4|564.8|564.2|8
1731432310000|2024-11-12 17:25:10|564.7|564.1|565|564.4|565|564.4|564.7|564.1|17
1731432320000|2024-11-12 17:25:20|564.8|564.2|565|564.4|565|564.4|564.7|564.1|29
1731432330000|2024-11-12 17:25:30|564.8|564.2|565|564.4|565|564.4|564.8|564.2|4
1731432340000|2024-11-12 17:25:40|564.8|564.2|564.6|564|565|564.4|564.5|563.9|50
1731432350000|2024-11-12 17:25:50|564.7|564.1|564.6|564|564.7|564.1|564.6|564|5
1731432360000|2024-11-12 17:26:00|564.7|564.1|564.7|564.1|564.7|564.1|564.7|564.1|13
1731432370000|2024-11-12 17:26:10|564.6|564|564.7|564.1|564.7|564.1|564.6|564|12
1731432380000|2024-11-12 17:26:20|||||||||1
1731432390000|2024-11-12 17:26:30|564.8|564.2|564.8|564.2|565|564.4|564.7|564.1|76
1731432400000|2024-11-12 17:26:40|564.7|564.1|564.7|564.1|564.7|564.1|564.7|564.1|5
1731432410000|2024-11-12 17:26:50|564.6|564|564.6|564|564.6|564|564.6|564|5
1731432420000|2024-11-12 17:27:00|564.7|564.1|564.6|564|564.7|564.1|564.6|564|10
1731432430000|2024-11-12 17:27:10|564.5|563.9|564.5|563.9|564.5|563.9|564.5|563.9|5
1731432440000|2024-11-12 17:27:20|564.3|563.7|564.5|563.9|564.5|563.9|564.3|563.7|6
1731432450000|2024-11-12 17:27:30|564.3|563.7|564.5|563.9|564.5|563.9|564.3|563.7|8
1731432460000|2024-11-12 17:27:40|564.4|563.8|564.5|563.9|564.5|563.9|564.2|563.6|14
1731432470000|2024-11-12 17:27:50|564.2|563.6|564.2|563.6|564.4|563.8|564.2|563.6|18
1731432480000|2024-11-12 17:28:00|564|563.4|564|563.4|564|563.4|564|563.4|32
1731432490000|2024-11-12 17:28:10|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|54
1731432500000|2024-11-12 17:28:20|||||||||4
1731432510000|2024-11-12 17:28:30|||||||||15
1731432520000|2024-11-12 17:28:40|||||||||4
1731432530000|2024-11-12 17:28:50|||||||||7
1731432540000|2024-11-12 17:29:00|||||||||13
1731432550000|2024-11-12 17:29:10|564.5|563.9|564.5|563.9|564.5|563.9|564.5|563.9|39
1731432560000|2024-11-12 17:29:20|564.2|563.6|564|563.4|564.2|563.6|564|563.4|6
1731432570000|2024-11-12 17:29:30|563.9|563.3|563.7|563.1|564|563.4|563.7|563.1|8
1731432580000|2024-11-12 17:29:40|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|22
1731432590000|2024-11-12 17:29:50|563.8|563.2|564|563.4|564|563.4|563.8|563.2|5
1731432600000|2024-11-12 17:30:00|563.9|563.3|563.8|563.2|564|563.4|563.8|563.2|10
1731432610000|2024-11-12 17:30:10|564|563.4|564|563.4|564|563.4|563.9|563.3|24
1731432620000|2024-11-12 17:30:20|||||||||6
1731432630000|2024-11-12 17:30:30|||||||||7
1731432640000|2024-11-12 17:30:40|564.2|563.6|564|563.4|564.2|563.6|564|563.4|15
1731432650000|2024-11-12 17:30:50|563.9|563.3|563.9|563.3|564|563.4|563.9|563.3|13
1731432660000|2024-11-12 17:31:00|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|21
1731432670000|2024-11-12 17:31:10|||||||||17
1731432680000|2024-11-12 17:31:20|564|563.4|564|563.4|564|563.4|564|563.4|47
1731432690000|2024-11-12 17:31:30|563.9|563.3|563.9|563.3|563.9|563.3|563.7|563.1|9
1731432700000|2024-11-12 17:31:40|||||||||3
1731432710000|2024-11-12 17:31:50|564|563.4|564|563.4|564|563.4|564|563.4|14
1731432720000|2024-11-12 17:32:00|||||||||16
1731432730000|2024-11-12 17:32:10|564.2|563.6|564.2|563.6|564.5|563.9|564.2|563.6|46
1731432740000|2024-11-12 17:32:20|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|3
1731432750000|2024-11-12 17:32:30|564.2|563.6|564.4|563.8|564.4|563.8|564.2|563.6|12
1731432760000|2024-11-12 17:32:40|564.5|563.9|564.4|563.8|564.5|563.9|564.4|563.8|11
1731432770000|2024-11-12 17:32:50|||||||||9
1731432780000|2024-11-12 17:33:00|564.2|563.6|564|563.4|564.2|563.6|564|563.4|26
1731432790000|2024-11-12 17:33:10|||||||||15
1731432800000|2024-11-12 17:33:20|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|29
1731432810000|2024-11-12 17:33:30|563.9|563.3|564|563.4|564|563.4|563.9|563.3|16
1731432820000|2024-11-12 17:33:40|563.9|563.3|564|563.4|564|563.4|563.9|563.3|2
1731432830000|2024-11-12 17:33:50|||||||||22
1731432840000|2024-11-12 17:34:00|564.1|563.5|564.1|563.5|564.2|563.6|564|563.4|14
1731432850000|2024-11-12 17:34:10|564.2|563.6|564|563.4|564.2|563.6|564|563.4|12
1731432860000|2024-11-12 17:34:20|||||||||20
1731432870000|2024-11-12 17:34:30|564.1|563.5|564.2|563.6|564.2|563.6|564.1|563.5|6
1731432880000|2024-11-12 17:34:40|564.1|563.5|564|563.4|564.2|563.6|564|563.4|15
1731432890000|2024-11-12 17:34:50|||||||||5
1731432900000|2024-11-12 17:35:00|||||||||13
1731432910000|2024-11-12 17:35:10|||||||||3
1731432920000|2024-11-12 17:35:20|||||||||9
1731432930000|2024-11-12 17:35:30|||||||||24
1731432940000|2024-11-12 17:35:40|||||||||12
1731432950000|2024-11-12 17:35:50|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|10
1731432960000|2024-11-12 17:36:00|||||||||7
1731432970000|2024-11-12 17:36:10|||||||||4
1731432980000|2024-11-12 17:36:20|564.1|563.5|564|563.4|564.1|563.5|564|563.4|18
1731432990000|2024-11-12 17:36:30|564.1|563.5|564.2|563.6|564.2|563.6|564.1|563.5|7
1731433000000|2024-11-12 17:36:40|564.5|563.9|564.5|563.9|564.5|563.9|564.5|563.9|85
1731433010000|2024-11-12 17:36:50|||||||||5
1731433020000|2024-11-12 17:37:00|564.4|563.8|564.5|563.9|564.5|563.9|564.4|563.8|10
1731433030000|2024-11-12 17:37:10|||||||||2
1731433040000|2024-11-12 17:37:20|564.9|564.3|564.7|564.1|565|564.4|564.7|564.1|20
1731433050000|2024-11-12 17:37:30|565|564.4|564.9|564.3|565|564.4|564.9|564.3|14
1731433060000|2024-11-12 17:37:40|564.7|564.1|565|564.4|565|564.4|564.7|564.1|11
1731433070000|2024-11-12 17:37:50|565.1|564.5|565.2|564.6|565.2|564.6|565|564.4|48
1731433080000|2024-11-12 17:38:00|565|564.4|565.1|564.5|565.1|564.5|565|564.4|23
1731433090000|2024-11-12 17:38:10|565|564.4|565.4|564.8|565.4|564.8|565|564.4|56
1731433100000|2024-11-12 17:38:20|565.5|564.9|565.5|564.9|565.5|564.9|565.5|564.9|7
1731433110000|2024-11-12 17:38:30|565.4|564.8|565.4|564.8|565.4|564.8|565.2|564.6|21
1731433120000|2024-11-12 17:38:40|||||||||1
1731433130000|2024-11-12 17:38:50|565.5|564.9|565.7|565.1|565.7|565.1|565.5|564.9|9
1731433140000|2024-11-12 17:39:00|565.6|565|565.5|564.9|565.6|565|565.5|564.9|12
1731433150000|2024-11-12 17:39:10|565.6|565|565.5|564.9|565.6|565|565.5|564.9|16
1731433160000|2024-11-12 17:39:20|565.4|564.8|565.2|564.6|565.4|564.8|565.2|564.6|4
1731433170000|2024-11-12 17:39:30|||||||||1
1731433180000|2024-11-12 17:39:40|565.4|564.8|565.2|564.6|565.4|564.8|565.2|564.6|8
1731433190000|2024-11-12 17:39:50|565.4|564.8|565.2|564.6|565.4|564.8|565.2|564.6|8
1731433200000|2024-11-12 17:40:00|565.1|564.5|565.2|564.6|565.2|564.6|565.1|564.5|32
1731433210000|2024-11-12 17:40:10|||||||||9
1731433220000|2024-11-12 17:40:20|565.4|564.8|565.5|564.9|565.5|564.9|565.4|564.8|49
1731433230000|2024-11-12 17:40:30|565.4|564.8|565.4|564.8|565.4|564.8|565.4|564.8|9
1731433240000|2024-11-12 17:40:40|||||||||2
1731433250000|2024-11-12 17:40:50|565.2|564.6|565.2|564.6|565.2|564.6|565.2|564.6|5
1731433260000|2024-11-12 17:41:00|565.1|564.5|565|564.4|565.1|564.5|565|564.4|9
1731433270000|2024-11-12 17:41:10|||||||||5
1731433280000|2024-11-12 17:41:20|||||||||6
1731433290000|2024-11-12 17:41:30|||||||||6
1731433300000|2024-11-12 17:41:40|564.9|564.3|565|564.4|565|564.4|564.9|564.3|50
1731433310000|2024-11-12 17:41:50|||||||||13
1731433320000|2024-11-12 17:42:00|565.2|564.6|565.2|564.6|565.2|564.6|565.2|564.6|10
1731433330000|2024-11-12 17:42:10|565.1|564.5|565|564.4|565.2|564.6|565|564.4|17
1731433340000|2024-11-12 17:42:20|||||||||55
1731433350000|2024-11-12 17:42:30|||||||||11
1731433360000|2024-11-12 17:42:40|565.1|564.5|565.1|564.5|565.1|564.5|565|564.4|24
1731433370000|2024-11-12 17:42:50|565.2|564.6|565.2|564.6|565.2|564.6|565.2|564.6|1
1731433380000|2024-11-12 17:43:00|565.1|564.5|565.2|564.6|565.2|564.6|565.1|564.5|18
1731433390000|2024-11-12 17:43:10|565.1|564.5|565|564.4|565.1|564.5|565|564.4|60
1731433400000|2024-11-12 17:43:20|||||||||15
1731433410000|2024-11-12 17:43:30|564.7|564.1|564.7|564.1|564.7|564.1|564.7|564.1|57
1731433420000|2024-11-12 17:43:40|||||||||5
1731433430000|2024-11-12 17:43:50|564.6|564|564.7|564.1|564.7|564.1|564.6|564|80
1731433440000|2024-11-12 17:44:00|564.6|564|564.6|564|564.6|564|564.6|564|15
1731433450000|2024-11-12 17:44:10|564.4|563.8|564.3|563.7|564.4|563.8|564.3|563.7|73
1731433460000|2024-11-12 17:44:20|564.4|563.8|564.3|563.7|564.4|563.8|564.3|563.7|4
1731433470000|2024-11-12 17:44:30|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|21
1731433480000|2024-11-12 17:44:40|||||||||6
1731433490000|2024-11-12 17:44:50|564.3|563.7|564.2|563.6|564.4|563.8|564.2|563.6|53
1731433500000|2024-11-12 17:45:00|||||||||4
1731433510000|2024-11-12 17:45:10|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|24
1731433520000|2024-11-12 17:45:20|564|563.4|564.2|563.6|564.2|563.6|564|563.4|17
1731433530000|2024-11-12 17:45:30|||||||||1
1731433540000|2024-11-12 17:45:40|564.4|563.8|564.3|563.7|564.4|563.8|564.3|563.7|23
1731433550000|2024-11-12 17:45:50|564.4|563.8|564.7|564.1|564.7|564.1|564.4|563.8|25
1731433560000|2024-11-12 17:46:00|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|24
1731433570000|2024-11-12 17:46:10|564.8|564.2|564.7|564.1|564.8|564.2|564.7|564.1|18
1731433580000|2024-11-12 17:46:20|||||||||10
1731433590000|2024-11-12 17:46:30|||||||||2
1731433600000|2024-11-12 17:46:40|||||||||1
1731433610000|2024-11-12 17:46:50|564.6|564|564.6|564|564.6|564|564.6|564|8
1731433620000|2024-11-12 17:47:00|564.5|563.9|564.5|563.9|564.6|564|564.5|563.9|1
1731433630000|2024-11-12 17:47:10|||||||||2
1731433640000|2024-11-12 17:47:20|564.7|564.1|564.7|564.1|564.7|564.1|564.7|564.1|3
1731433650000|2024-11-12 17:47:30|||||||||3
1731433660000|2024-11-12 17:47:40|||||||||9
1731433670000|2024-11-12 17:47:50|||||||||3
1731433680000|2024-11-12 17:48:00|||||||||1
1731433690000|2024-11-12 17:48:10|564.6|564|564.5|563.9|564.6|564|564.5|563.9|2
1731433700000|2024-11-12 17:48:20|||||||||2
1731433710000|2024-11-12 17:48:30|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|2
1731433720000|2024-11-12 17:48:40|||||||||12
1731433730000|2024-11-12 17:48:50|||||||||2
1731433740000|2024-11-12 17:49:00|564.3|563.7|564.7|564.1|564.7|564.1|564.3|563.7|7
1731433750000|2024-11-12 17:49:10|564.6|564|564.6|564|564.6|564|564.6|564|0
1731433760000|2024-11-12 17:49:20|564.5|563.9|564.5|563.9|564.5|563.9|564.4|563.8|7
1731433770000|2024-11-12 17:49:30|564.4|563.8|564.7|564.1|564.7|564.1|564.4|563.8|2
1731433780000|2024-11-12 17:49:40|||||||||3
1731433790000|2024-11-12 17:49:50|||||||||15
1731433800000|2024-11-12 17:50:00|||||||||1
1731433810000|2024-11-12 17:50:10|||||||||1
1731433820000|2024-11-12 17:50:20|||||||||6
1731433830000|2024-11-12 17:50:30|||||||||34
1731433840000|2024-11-12 17:50:40|||||||||3
1731433850000|2024-11-12 17:50:50|||||||||23
1731433860000|2024-11-12 17:51:00|564.6|564|564.6|564|564.6|564|564.6|564|8
1731433870000|2024-11-12 17:51:10|||||||||4
1731433880000|2024-11-12 17:51:20|564.7|564.1|564.7|564.1|564.7|564.1|564.7|564.1|3
1731433890000|2024-11-12 17:51:30|||||||||5
1731433900000|2024-11-12 17:51:40|565|564.4|565|564.4|565.1|564.5|565|564.4|32
1731433910000|2024-11-12 17:51:50|564.9|564.3|564.9|564.3|565|564.4|564.9|564.3|23
1731433920000|2024-11-12 17:52:00|564.8|564.2|564.7|564.1|564.8|564.2|564.7|564.1|4
1731433930000|2024-11-12 17:52:10|564.8|564.2|564.9|564.3|564.9|564.3|564.8|564.2|8
1731433940000|2024-11-12 17:52:20|||||||||5
1731433950000|2024-11-12 17:52:30|565|564.4|564.7|564.1|565.1|564.5|564.7|564.1|48
1731433960000|2024-11-12 17:52:40|564.6|564|564.7|564.1|564.7|564.1|564.6|564|9
1731433970000|2024-11-12 17:52:50|564.6|564|564.7|564.1|564.7|564.1|564.6|564|2
1731433980000|2024-11-12 17:53:00|564.6|564|564.5|563.9|564.7|564.1|564.4|563.8|16
1731433990000|2024-11-12 17:53:10|564.6|564|564.7|564.1|564.7|564.1|564.5|563.9|109
1731434000000|2024-11-12 17:53:20|565|564.4|565|564.4|565|564.4|565|564.4|132
1731434010000|2024-11-12 17:53:30|||||||||104
1731434030000|2024-11-12 17:53:50|565.1|564.5|565.1|564.5|565.1|564.5|565.1|564.5|26
1731434040000|2024-11-12 17:54:00|565|564.4|565|564.4|565|564.4|565|564.4|45
1731434050000|2024-11-12 17:54:10|||||||||4
1731434060000|2024-11-12 17:54:20|564.7|564.1|565|564.4|565|564.4|564.7|564.1|19
1731434080000|2024-11-12 17:54:40|||||||||3
1731434090000|2024-11-12 17:54:50|||||||||4
1731434100000|2024-11-12 17:55:00|||||||||6
1731434110000|2024-11-12 17:55:10|||||||||36
1731434120000|2024-11-12 17:55:20|||||||||2
1731434130000|2024-11-12 17:55:30|||||||||3
1731434140000|2024-11-12 17:55:40|||||||||15
1731434150000|2024-11-12 17:55:50|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|2
1731434160000|2024-11-12 17:56:00|565|564.4|564.7|564.1|565|564.4|564.7|564.1|70
1731434170000|2024-11-12 17:56:10|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|11
1731434180000|2024-11-12 17:56:20|564.7|564.1|565|564.4|565|564.4|564.7|564.1|26
1731434190000|2024-11-12 17:56:30|||||||||8
1731434200000|2024-11-12 17:56:40|||||||||4
1731434210000|2024-11-12 17:56:50|565.2|564.6|565.2|564.6|565.2|564.6|565|564.4|8
1731434220000|2024-11-12 17:57:00|||||||||13
1731434230000|2024-11-12 17:57:10|565|564.4|565|564.4|565|564.4|565|564.4|8
1731434240000|2024-11-12 17:57:20|||||||||2
1731434250000|2024-11-12 17:57:30|||||||||6
1731434260000|2024-11-12 17:57:40|||||||||5
1731434270000|2024-11-12 17:57:50|||||||||6
1731434280000|2024-11-12 17:58:00|564.9|564.3|565|564.4|565|564.4|564.9|564.3|38
1731434290000|2024-11-12 17:58:10|565.1|564.5|564.9|564.3|565.2|564.6|564.9|564.3|8
1731434300000|2024-11-12 17:58:20|||||||||2
1731434310000|2024-11-12 17:58:30|564.8|564.2|564.9|564.3|564.9|564.3|564.8|564.2|5
1731434320000|2024-11-12 17:58:40|||||||||2
1731434330000|2024-11-12 17:58:50|||||||||5
1731434340000|2024-11-12 17:59:00|||||||||6
1731434350000|2024-11-12 17:59:10|565.3|564.7|565.2|564.6|565.3|564.7|565.2|564.6|39
1731434360000|2024-11-12 17:59:20|||||||||1
1731434380000|2024-11-12 17:59:40|565.1|564.5|564.9|564.3|565.1|564.5|564.9|564.3|14
1731434390000|2024-11-12 17:59:50|564.8|564.2|564.8|564.2|564.9|564.3|564.8|564.2|3
1731434400000|2024-11-12 18:00:00|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|2
1731434410000|2024-11-12 18:00:10|||||||||22
1731434420000|2024-11-12 18:00:20|||||||||1
1731434430000|2024-11-12 18:00:30|564.8|564.2|564.9|564.3|564.9|564.3|564.8|564.2|18
1731434440000|2024-11-12 18:00:40|564.8|564.2|564.8|564.2|564.8|564.2|564.8|564.2|1
1731434450000|2024-11-12 18:00:50|||||||||2
1731434460000|2024-11-12 18:01:00|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|16
1731434470000|2024-11-12 18:01:10|||||||||6
1731434480000|2024-11-12 18:01:20|||||||||3
1731434490000|2024-11-12 18:01:30|||||||||2
1731434500000|2024-11-12 18:01:40|||||||||2
1731434510000|2024-11-12 18:01:50|||||||||1
1731434520000|2024-11-12 18:02:00|||||||||3
1731434530000|2024-11-12 18:02:10|||||||||14
1731434540000|2024-11-12 18:02:20|||||||||38
1731434550000|2024-11-12 18:02:30|||||||||1
1731434570000|2024-11-12 18:02:50|||||||||5
1731434580000|2024-11-12 18:03:00|564.8|564.2|564.9|564.3|564.9|564.3|564.7|564.1|16
1731434590000|2024-11-12 18:03:10|565.1|564.5|565.2|564.6|565.2|564.6|565.1|564.5|32
1731434600000|2024-11-12 18:03:20|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|2
1731434610000|2024-11-12 18:03:30|565|564.4|565|564.4|565.1|564.5|565|564.4|0
1731434620000|2024-11-12 18:03:40|||||||||1
1731434630000|2024-11-12 18:03:50|564.9|564.3|564.9|564.3|565|564.4|564.9|564.3|12
1731434640000|2024-11-12 18:04:00|565|564.4|565.2|564.6|565.2|564.6|565|564.4|13
1731434650000|2024-11-12 18:04:10|565.1|564.5|565.2|564.6|565.2|564.6|565.1|564.5|12
1731434660000|2024-11-12 18:04:20|||||||||3
1731434670000|2024-11-12 18:04:30|565.1|564.5|564.9|564.3|565.1|564.5|564.9|564.3|14
1731434680000|2024-11-12 18:04:40|||||||||1
1731434690000|2024-11-12 18:04:50|565|564.4|564.7|564.1|565|564.4|564.7|564.1|22
1731434700000|2024-11-12 18:05:00|||||||||11
1731434710000|2024-11-12 18:05:10|||||||||11
1731434720000|2024-11-12 18:05:20|||||||||11
1731434740000|2024-11-12 18:05:40|||||||||5
1731434750000|2024-11-12 18:05:50|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|1
1731434760000|2024-11-12 18:06:00|||||||||18
1731434770000|2024-11-12 18:06:10|||||||||9
1731434790000|2024-11-12 18:06:30|||||||||5
1731434800000|2024-11-12 18:06:40|||||||||1
1731434810000|2024-11-12 18:06:50|||||||||10
1731434820000|2024-11-12 18:07:00|||||||||3
1731434830000|2024-11-12 18:07:10|||||||||8
1731434840000|2024-11-12 18:07:20|565.1|564.5|565.3|564.7|565.3|564.7|565.1|564.5|69
1731434850000|2024-11-12 18:07:30|565.2|564.6|565.2|564.6|565.2|564.6|565.2|564.6|12
1731434860000|2024-11-12 18:07:40|||||||||13
1731434870000|2024-11-12 18:07:50|565.4|564.8|565.3|564.7|565.4|564.8|565.2|564.6|10
1731434880000|2024-11-12 18:08:00|565.2|564.6|565.4|564.8|565.5|564.9|565.2|564.6|20
1731434890000|2024-11-12 18:08:10|565.3|564.7|565.2|564.6|565.3|564.7|565.2|564.6|0
1731434900000|2024-11-12 18:08:20|565.3|564.7|565.2|564.6|565.3|564.7|565.2|564.6|11
1731434910000|2024-11-12 18:08:30|||||||||1
1731434930000|2024-11-12 18:08:50|||||||||3
1731434940000|2024-11-12 18:09:00|||||||||10
1731434950000|2024-11-12 18:09:10|||||||||7
1731434960000|2024-11-12 18:09:20|||||||||18
1731434970000|2024-11-12 18:09:30|||||||||1
1731434980000|2024-11-12 18:09:40|||||||||3
1731434990000|2024-11-12 18:09:50|||||||||3
1731435000000|2024-11-12 18:10:00|565.1|564.5|565.2|564.6|565.2|564.6|565.1|564.5|32
1731435010000|2024-11-12 18:10:10|||||||||8
1731435020000|2024-11-12 18:10:20|||||||||10
1731435030000|2024-11-12 18:10:30|565.3|564.7|565.2|564.6|565.3|564.7|565.2|564.6|3
1731435050000|2024-11-12 18:10:50|||||||||1
1731435060000|2024-11-12 18:11:00|565.3|564.7|565.2|564.6|565.3|564.7|565.2|564.6|49
1731435080000|2024-11-12 18:11:20|||||||||73
1731435090000|2024-11-12 18:11:30|||||||||12
1731435100000|2024-11-12 18:11:40|||||||||273
1731435120000|2024-11-12 18:12:00|||||||||1
1731435130000|2024-11-12 18:12:10|565|564.4|565|564.4|565|564.4|565|564.4|21
1731435140000|2024-11-12 18:12:20|564.9|564.3|564.9|564.3|565|564.4|564.9|564.3|17
1731435150000|2024-11-12 18:12:30|565|564.4|564.7|564.1|565|564.4|564.7|564.1|6
1731435160000|2024-11-12 18:12:40|||||||||23
1731435170000|2024-11-12 18:12:50|||||||||2
1731435180000|2024-11-12 18:13:00|||||||||4
1731435190000|2024-11-12 18:13:10|564.9|564.3|564.8|564.2|564.9|564.3|564.8|564.2|155
1731435200000|2024-11-12 18:13:20|||||||||8
1731435210000|2024-11-12 18:13:30|||||||||1
1731435220000|2024-11-12 18:13:40|||||||||1
1731435230000|2024-11-12 18:13:50|564.9|564.3|565.2|564.6|565.2|564.6|564.9|564.3|1
1731435240000|2024-11-12 18:14:00|565.1|564.5|565.2|564.6|565.2|564.6|565.1|564.5|0
1731435260000|2024-11-12 18:14:20|565.1|564.5|565.1|564.5|565.1|564.5|565.1|564.5|10
1731435270000|2024-11-12 18:14:30|565|564.4|565|564.4|565.1|564.5|565|564.4|1
1731435280000|2024-11-12 18:14:40|||||||||1
1731435290000|2024-11-12 18:14:50|||||||||1
1731435300000|2024-11-12 18:15:00|||||||||3
1731435320000|2024-11-12 18:15:20|565.2|564.6|565|564.4|565.2|564.6|565|564.4|18
1731435330000|2024-11-12 18:15:30|||||||||4
1731435340000|2024-11-12 18:15:40|565.1|564.5|564.9|564.3|565.1|564.5|564.9|564.3|2
1731435350000|2024-11-12 18:15:50|564.8|564.2|564.8|564.2|564.8|564.2|564.8|564.2|0
1731435360000|2024-11-12 18:16:00|564.7|564.1|564.7|564.1|564.7|564.1|564.7|564.1|7
1731435370000|2024-11-12 18:16:10|||||||||2
1731435380000|2024-11-12 18:16:20|564.6|564|564.7|564.1|564.7|564.1|564.6|564|4
1731435390000|2024-11-12 18:16:30|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|35
1731435410000|2024-11-12 18:16:50|||||||||1
1731435420000|2024-11-12 18:17:00|||||||||20
1731435430000|2024-11-12 18:17:10|||||||||2
1731435440000|2024-11-12 18:17:20|||||||||2
1731435450000|2024-11-12 18:17:30|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|14
1731435460000|2024-11-12 18:17:40|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|1
1731435470000|2024-11-12 18:17:50|564.5|563.9|564.5|563.9|564.5|563.9|564.5|563.9|39
1731435480000|2024-11-12 18:18:00|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|9
1731435490000|2024-11-12 18:18:10|||||||||2
1731435500000|2024-11-12 18:18:20|564.5|563.9|564.5|563.9|564.5|563.9|564.5|563.9|36
1731435510000|2024-11-12 18:18:30|564.7|564.1|564.7|564.1|564.7|564.1|564.7|564.1|11
1731435520000|2024-11-12 18:18:40|564.6|564|564.4|563.8|564.7|564.1|564.4|563.8|2
1731435530000|2024-11-12 18:18:50|564.3|563.7|564.3|563.7|564.3|563.7|564.2|563.6|9
1731435540000|2024-11-12 18:19:00|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|3
1731435550000|2024-11-12 18:19:10|564.3|563.7|564.4|563.8|564.4|563.8|564.3|563.7|5
1731435560000|2024-11-12 18:19:20|||||||||7
1731435570000|2024-11-12 18:19:30|||||||||17
1731435580000|2024-11-12 18:19:40|||||||||1
1731435590000|2024-11-12 18:19:50|564.5|563.9|564.6|564|564.6|564|564.5|563.9|70
1731435600000|2024-11-12 18:20:00|564.5|563.9|564.4|563.8|564.5|563.9|564.4|563.8|10
1731435610000|2024-11-12 18:20:10|564.6|564|564.6|564|564.6|564|564.5|563.9|2
1731435620000|2024-11-12 18:20:20|564.5|563.9|564.4|563.8|564.5|563.9|564.4|563.8|13
1731435630000|2024-11-12 18:20:30|564.5|563.9|564.4|563.8|564.5|563.9|564.4|563.8|5
1731435640000|2024-11-12 18:20:40|||||||||7
1731435650000|2024-11-12 18:20:50|||||||||1
1731435660000|2024-11-12 18:21:00|564.2|563.6|564.3|563.7|564.3|563.7|564.2|563.6|22
1731435670000|2024-11-12 18:21:10|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|4
1731435680000|2024-11-12 18:21:20|||||||||1
1731435690000|2024-11-12 18:21:30|||||||||12
1731435710000|2024-11-12 18:21:50|||||||||4
1731435720000|2024-11-12 18:22:00|||||||||6
1731435730000|2024-11-12 18:22:10|||||||||1
1731435740000|2024-11-12 18:22:20|||||||||3
1731435750000|2024-11-12 18:22:30|||||||||13
1731435760000|2024-11-12 18:22:40|||||||||2
1731435770000|2024-11-12 18:22:50|||||||||23
1731435780000|2024-11-12 18:23:00|||||||||6
1731435790000|2024-11-12 18:23:10|||||||||3
1731435800000|2024-11-12 18:23:20|||||||||15
1731435810000|2024-11-12 18:23:30|||||||||12
1731435820000|2024-11-12 18:23:40|||||||||6
1731435830000|2024-11-12 18:23:50|||||||||1
1731435840000|2024-11-12 18:24:00|563.9|563.3|564.2|563.6|564.2|563.6|563.8|563.2|64
1731435850000|2024-11-12 18:24:10|||||||||3
1731435860000|2024-11-12 18:24:20|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|5
1731435870000|2024-11-12 18:24:30|564.1|563.5|564.2|563.6|564.2|563.6|564.1|563.5|9
1731435880000|2024-11-12 18:24:40|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|1
1731435890000|2024-11-12 18:24:50|564|563.4|563.9|563.3|564.1|563.5|563.9|563.3|6
1731435900000|2024-11-12 18:25:00|||||||||4
1731435910000|2024-11-12 18:25:10|||||||||12
1731435920000|2024-11-12 18:25:20|||||||||3
1731435930000|2024-11-12 18:25:30|564|563.4|563.9|563.3|564|563.4|563.9|563.3|12
1731435940000|2024-11-12 18:25:40|||||||||5
1731435950000|2024-11-12 18:25:50|||||||||8
1731435970000|2024-11-12 18:26:10|||||||||4
1731435980000|2024-11-12 18:26:20|||||||||4
1731435990000|2024-11-12 18:26:30|||||||||5
1731436000000|2024-11-12 18:26:40|||||||||18
1731436010000|2024-11-12 18:26:50|||||||||12
1731436020000|2024-11-12 18:27:00|563.8|563.2|563.9|563.3|563.9|563.3|563.8|563.2|15
1731436030000|2024-11-12 18:27:10|||||||||7
1731436040000|2024-11-12 18:27:20|||||||||11
1731436050000|2024-11-12 18:27:30|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|4
1731436060000|2024-11-12 18:27:40|||||||||4
1731436070000|2024-11-12 18:27:50|||||||||13
1731436080000|2024-11-12 18:28:00|||||||||4
1731436090000|2024-11-12 18:28:10|564|563.4|563.9|563.3|564|563.4|563.9|563.3|47
1731436100000|2024-11-12 18:28:20|||||||||5
1731436120000|2024-11-12 18:28:40|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|39
1731436130000|2024-11-12 18:28:50|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|271
1731436140000|2024-11-12 18:29:00|||||||||45
1731436150000|2024-11-12 18:29:10|||||||||5
1731436160000|2024-11-12 18:29:20|||||||||1
1731436180000|2024-11-12 18:29:40|||||||||3
1731436190000|2024-11-12 18:29:50|||||||||6
1731436200000|2024-11-12 18:30:00|||||||||2
1731436210000|2024-11-12 18:30:10|||||||||9
1731436220000|2024-11-12 18:30:20|||||||||4
1731436230000|2024-11-12 18:30:30|||||||||11
1731436240000|2024-11-12 18:30:40|||||||||8
1731436250000|2024-11-12 18:30:50|||||||||5
1731436260000|2024-11-12 18:31:00|||||||||4
1731436270000|2024-11-12 18:31:10|||||||||1
1731436280000|2024-11-12 18:31:20|563.7|563.1|563.9|563.3|563.9|563.3|563.7|563.1|70
1731436290000|2024-11-12 18:31:30|563.8|563.2|563.9|563.3|563.9|563.3|563.7|563.1|16
1731436300000|2024-11-12 18:31:40|||||||||9
1731436310000|2024-11-12 18:31:50|||||||||39
1731436320000|2024-11-12 18:32:00|563.8|563.2|563.9|563.3|563.9|563.3|563.8|563.2|13
1731436330000|2024-11-12 18:32:10|||||||||2
1731436340000|2024-11-12 18:32:20|563.8|563.2|563.7|563.1|563.8|563.2|563.7|563.1|20
1731436350000|2024-11-12 18:32:30|||||||||3
1731436360000|2024-11-12 18:32:40|||||||||12
1731436370000|2024-11-12 18:32:50|||||||||3
1731436380000|2024-11-12 18:33:00|||||||||4
1731436390000|2024-11-12 18:33:10|||||||||4
1731436400000|2024-11-12 18:33:20|||||||||8
1731436420000|2024-11-12 18:33:40|||||||||14
1731436430000|2024-11-12 18:33:50|||||||||4
1731436440000|2024-11-12 18:34:00|563.9|563.3|563.7|563.1|563.9|563.3|563.7|563.1|35
1731436450000|2024-11-12 18:34:10|563.8|563.2|563.7|563.1|563.9|563.3|563.7|563.1|42
1731436460000|2024-11-12 18:34:20|563.9|563.3|563.8|563.2|563.9|563.3|563.7|563.1|25
1731436470000|2024-11-12 18:34:30|563.9|563.3|563.9|563.3|563.9|563.3|563.8|563.2|9
1731436480000|2024-11-12 18:34:40|||||||||14
1731436490000|2024-11-12 18:34:50|||||||||5
1731436500000|2024-11-12 18:35:00|||||||||4
1731436510000|2024-11-12 18:35:10|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|48
1731436520000|2024-11-12 18:35:20|||||||||11
1731436530000|2024-11-12 18:35:30|||||||||7
1731436540000|2024-11-12 18:35:40|||||||||9
1731436550000|2024-11-12 18:35:50|564.1|563.5|564.2|563.6|564.2|563.6|564.1|563.5|14
1731436560000|2024-11-12 18:36:00|||||||||15
1731436570000|2024-11-12 18:36:10|||||||||8
1731436580000|2024-11-12 18:36:20|||||||||4
1731436590000|2024-11-12 18:36:30|||||||||2
1731436600000|2024-11-12 18:36:40|||||||||3
1731436610000|2024-11-12 18:36:50|||||||||14
1731436620000|2024-11-12 18:37:00|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|10
1731436630000|2024-11-12 18:37:10|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|21
1731436640000|2024-11-12 18:37:20|||||||||8
1731436650000|2024-11-12 18:37:30|||||||||1
1731436660000|2024-11-12 18:37:40|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|15
1731436670000|2024-11-12 18:37:50|||||||||14
1731436680000|2024-11-12 18:38:00|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|12
1731436700000|2024-11-12 18:38:20|564.3|563.7|564.2|563.6|564.3|563.7|564.2|563.6|39
1731436710000|2024-11-12 18:38:30|||||||||5
1731436730000|2024-11-12 18:38:50|||||||||33
1731436740000|2024-11-12 18:39:00|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|57
1731436750000|2024-11-12 18:39:10|564|563.4|564|563.4|564|563.4|564|563.4|43
1731436760000|2024-11-12 18:39:20|564.1|563.5|563.9|563.3|564.2|563.6|563.9|563.3|15
1731436770000|2024-11-12 18:39:30|564.1|563.5|563.9|563.3|564.1|563.5|563.9|563.3|14
1731436780000|2024-11-12 18:39:40|||||||||2
1731436790000|2024-11-12 18:39:50|||||||||12
1731436800000|2024-11-12 18:40:00|564.1|563.5|563.9|563.3|564.2|563.6|563.9|563.3|8
1731436820000|2024-11-12 18:40:20|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|21
1731436830000|2024-11-12 18:40:30|||||||||8
1731436840000|2024-11-12 18:40:40|||||||||111
1731436850000|2024-11-12 18:40:50|||||||||33
1731436860000|2024-11-12 18:41:00|563.6|563|563.6|563|563.7|563.1|563.6|563|90
1731436870000|2024-11-12 18:41:10|||||||||4
1731436880000|2024-11-12 18:41:20|||||||||5
1731436890000|2024-11-12 18:41:30|||||||||1
1731436900000|2024-11-12 18:41:40|563.7|563.1|563.7|563.1|563.7|563.1|563.6|563|15
1731436910000|2024-11-12 18:41:50|||||||||8
1731436920000|2024-11-12 18:42:00|||||||||57
1731436940000|2024-11-12 18:42:20|||||||||3
1731436950000|2024-11-12 18:42:30|||||||||5
1731436960000|2024-11-12 18:42:40|563.4|562.8|563.4|562.8|563.6|563|563.4|562.8|66
1731436970000|2024-11-12 18:42:50|||||||||19
1731436980000|2024-11-12 18:43:00|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|7
1731436990000|2024-11-12 18:43:10|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|25
1731437000000|2024-11-12 18:43:20|||||||||2
1731437010000|2024-11-12 18:43:30|||||||||3
1731437020000|2024-11-12 18:43:40|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|44
1731437030000|2024-11-12 18:43:50|||||||||8
1731437040000|2024-11-12 18:44:00|||||||||2
1731437050000|2024-11-12 18:44:10|563.1|562.5|563.1|562.5|563.2|562.6|563|562.4|17
1731437060000|2024-11-12 18:44:20|||||||||2
1731437070000|2024-11-12 18:44:30|563.2|562.6|563.4|562.8|563.4|562.8|563.2|562.6|26
1731437080000|2024-11-12 18:44:40|563.2|562.6|563.3|562.7|563.3|562.7|563.2|562.6|7
1731437090000|2024-11-12 18:44:50|563.4|562.8|563.2|562.6|563.4|562.8|563.2|562.6|27
1731437100000|2024-11-12 18:45:00|563.3|562.7|563.4|562.8|563.4|562.8|563.3|562.7|29
1731437110000|2024-11-12 18:45:10|||||||||9
1731437120000|2024-11-12 18:45:20|563.2|562.6|563.3|562.7|563.3|562.7|563.2|562.6|5
1731437130000|2024-11-12 18:45:30|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|18
1731437140000|2024-11-12 18:45:40|||||||||10
1731437150000|2024-11-12 18:45:50|563.3|562.7|563.4|562.8|563.4|562.8|563.3|562.7|41
1731437160000|2024-11-12 18:46:00|563.2|562.6|563.3|562.7|563.4|562.8|563.2|562.6|16
1731437170000|2024-11-12 18:46:10|||||||||37
1731437180000|2024-11-12 18:46:20|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|8
1731437190000|2024-11-12 18:46:30|||||||||38
1731437200000|2024-11-12 18:46:40|||||||||9
1731437210000|2024-11-12 18:46:50|||||||||4
1731437220000|2024-11-12 18:47:00|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|38
1731437230000|2024-11-12 18:47:10|||||||||3
1731437240000|2024-11-12 18:47:20|||||||||1
1731437250000|2024-11-12 18:47:30|||||||||7
1731437260000|2024-11-12 18:47:40|||||||||73
1731437270000|2024-11-12 18:47:50|562.9|562.3|563.2|562.6|563.2|562.6|562.9|562.3|42
1731437280000|2024-11-12 18:48:00|||||||||12
1731437290000|2024-11-12 18:48:10|||||||||8
1731437300000|2024-11-12 18:48:20|||||||||3
1731437310000|2024-11-12 18:48:30|||||||||2
1731437320000|2024-11-12 18:48:40|||||||||10
1731437330000|2024-11-12 18:48:50|||||||||19
1731437340000|2024-11-12 18:49:00|||||||||29
1731437350000|2024-11-12 18:49:10|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|10
1731437360000|2024-11-12 18:49:20|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|5
1731437370000|2024-11-12 18:49:30|563|562.4|562.7|562.1|563|562.4|562.7|562.1|74
1731437380000|2024-11-12 18:49:40|||||||||10
1731437390000|2024-11-12 18:49:50|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|15
1731437400000|2024-11-12 18:50:00|||||||||15
1731437410000|2024-11-12 18:50:10|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|8
1731437420000|2024-11-12 18:50:20|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|9
1731437430000|2024-11-12 18:50:30|||||||||3
1731437440000|2024-11-12 18:50:40|||||||||13
1731437450000|2024-11-12 18:50:50|||||||||8
1731437460000|2024-11-12 18:51:00|||||||||21
1731437470000|2024-11-12 18:51:10|||||||||9
1731437480000|2024-11-12 18:51:20|562.6|562|562.7|562.1|562.7|562.1|562.6|562|9
1731437490000|2024-11-12 18:51:30|||||||||3
1731437500000|2024-11-12 18:51:40|||||||||237
1731437510000|2024-11-12 18:51:50|||||||||1
1731437520000|2024-11-12 18:52:00|||||||||12
1731437530000|2024-11-12 18:52:10|||||||||4
1731437540000|2024-11-12 18:52:20|||||||||6
1731437550000|2024-11-12 18:52:30|562.8|562.2|562.7|562.1|562.8|562.2|562.7|562.1|20
1731437560000|2024-11-12 18:52:40|562.8|562.2|562.7|562.1|562.8|562.2|562.7|562.1|24
1731437570000|2024-11-12 18:52:50|562.8|562.2|562.9|562.3|562.9|562.3|562.8|562.2|83
1731437580000|2024-11-12 18:53:00|||||||||12
1731437590000|2024-11-12 18:53:10|||||||||34
1731437600000|2024-11-12 18:53:20|||||||||3
1731437610000|2024-11-12 18:53:30|563|562.4|563.2|562.6|563.2|562.6|562.9|562.3|84
1731437620000|2024-11-12 18:53:40|563.1|562.5|563.2|562.6|563.2|562.6|563|562.4|103
1731437630000|2024-11-12 18:53:50|||||||||31
1731437640000|2024-11-12 18:54:00|||||||||15
1731437650000|2024-11-12 18:54:10|563.3|562.7|563.2|562.6|563.3|562.7|563.2|562.6|23
1731437660000|2024-11-12 18:54:20|||||||||18
1731437670000|2024-11-12 18:54:30|||||||||13
1731437680000|2024-11-12 18:54:40|||||||||1
1731437690000|2024-11-12 18:54:50|||||||||39
1731437700000|2024-11-12 18:55:00|||||||||66
1731437710000|2024-11-12 18:55:10|||||||||4
1731437720000|2024-11-12 18:55:20|563.3|562.7|563.4|562.8|563.4|562.8|563.3|562.7|21
1731437730000|2024-11-12 18:55:30|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|0
1731437740000|2024-11-12 18:55:40|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|5
1731437750000|2024-11-12 18:55:50|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|4
1731437760000|2024-11-12 18:56:00|563.3|562.7|563.2|562.6|563.3|562.7|563.2|562.6|22
1731437770000|2024-11-12 18:56:10|||||||||1
1731437780000|2024-11-12 18:56:20|||||||||13
1731437790000|2024-11-12 18:56:30|||||||||19
1731437800000|2024-11-12 18:56:40|||||||||4
1731437810000|2024-11-12 18:56:50|||||||||4
1731437820000|2024-11-12 18:57:00|||||||||17
1731437830000|2024-11-12 18:57:10|||||||||5
1731437840000|2024-11-12 18:57:20|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|10
1731437850000|2024-11-12 18:57:30|563|562.4|562.7|562.1|563|562.4|562.7|562.1|25
1731437860000|2024-11-12 18:57:40|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|11
1731437870000|2024-11-12 18:57:50|||||||||4
1731437880000|2024-11-12 18:58:00|||||||||6
1731437890000|2024-11-12 18:58:10|||||||||3
1731437900000|2024-11-12 18:58:20|||||||||3
1731437910000|2024-11-12 18:58:30|||||||||1
1731437920000|2024-11-12 18:58:40|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|58
1731437930000|2024-11-12 18:58:50|563.1|562.5|563|562.4|563.1|562.5|563|562.4|11
1731437940000|2024-11-12 18:59:00|562.9|562.3|562.9|562.3|563|562.4|562.9|562.3|36
1731437950000|2024-11-12 18:59:10|563|562.4|563|562.4|563|562.4|562.9|562.3|5
1731437960000|2024-11-12 18:59:20|563.1|562.5|563.1|562.5|563.2|562.6|563.1|562.5|2
1731437970000|2024-11-12 18:59:30|563|562.4|563.1|562.5|563.1|562.5|563|562.4|62
1731437980000|2024-11-12 18:59:40|563|562.4|563.2|562.6|563.2|562.6|563|562.4|45
1731437990000|2024-11-12 18:59:50|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|183
1731438000000|2024-11-12 19:00:00|563|562.4|563.1|562.5|563.1|562.5|563|562.4|15
1731438010000|2024-11-12 19:00:10|563|562.4|563.1|562.5|563.1|562.5|563|562.4|25
1731438020000|2024-11-12 19:00:20|563|562.4|563|562.4|563|562.4|563|562.4|7
1731438030000|2024-11-12 19:00:30|||||||||5
1731438040000|2024-11-12 19:00:40|||||||||4
1731438050000|2024-11-12 19:00:50|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|3
1731438060000|2024-11-12 19:01:00|563.4|562.8|563.2|562.6|563.5|562.9|563.2|562.6|72
1731438070000|2024-11-12 19:01:10|563.3|562.7|563.3|562.7|563.5|562.9|563.3|562.7|21
1731438080000|2024-11-12 19:01:20|563.2|562.6|563.2|562.6|563.3|562.7|563.2|562.6|19
1731438090000|2024-11-12 19:01:30|563.3|562.7|563.2|562.6|563.3|562.7|563.2|562.6|6
1731438100000|2024-11-12 19:01:40|||||||||29
1731438110000|2024-11-12 19:01:50|563.3|562.7|563.5|562.9|563.5|562.9|563.2|562.6|5
1731438120000|2024-11-12 19:02:00|||||||||30
1731438130000|2024-11-12 19:02:10|563.6|563|563.6|563|563.6|563|563.6|563|3
1731438140000|2024-11-12 19:02:20|563.7|563.1|563.6|563|563.7|563.1|563.6|563|44
1731438150000|2024-11-12 19:02:30|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|14
1731438160000|2024-11-12 19:02:40|563.6|563|563.5|562.9|563.7|563.1|563.5|562.9|56
1731438170000|2024-11-12 19:02:50|||||||||16
1731438180000|2024-11-12 19:03:00|||||||||9
1731438190000|2024-11-12 19:03:10|563.3|562.7|563.3|562.7|563.3|562.7|563.2|562.6|17
1731438200000|2024-11-12 19:03:20|563.2|562.6|563.3|562.7|563.5|562.9|563.2|562.6|43
1731438210000|2024-11-12 19:03:30|563.2|562.6|563.2|562.6|563.3|562.7|563.2|562.6|7
1731438220000|2024-11-12 19:03:40|||||||||23
1731438230000|2024-11-12 19:03:50|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|22
1731438240000|2024-11-12 19:04:00|563.6|563|563.5|562.9|563.8|563.2|563.5|562.9|197
1731438250000|2024-11-12 19:04:10|||||||||9
1731438260000|2024-11-12 19:04:20|563.4|562.8|563.5|562.9|563.6|563|563.4|562.8|33
1731438270000|2024-11-12 19:04:30|563.6|563|563.8|563.2|563.8|563.2|563.6|563|114
1731438280000|2024-11-12 19:04:40|563.9|563.3|564|563.4|564|563.4|563.9|563.3|139
1731438290000|2024-11-12 19:04:50|564.1|563.5|564.2|563.6|564.2|563.6|564|563.4|93
1731438300000|2024-11-12 19:05:00|564.1|563.5|564.2|563.6|564.2|563.6|564.1|563.5|51
1731438310000|2024-11-12 19:05:10|564.1|563.5|564.3|563.7|564.3|563.7|564.1|563.5|63
1731438320000|2024-11-12 19:05:20|564.2|563.6|564|563.4|564.2|563.6|564|563.4|26
1731438330000|2024-11-12 19:05:30|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|55
1731438340000|2024-11-12 19:05:40|564|563.4|564|563.4|564|563.4|564|563.4|6
1731438350000|2024-11-12 19:05:50|564.1|563.5|564.3|563.7|564.3|563.7|564|563.4|58
1731438360000|2024-11-12 19:06:00|564.2|563.6|564.4|563.8|564.4|563.8|564.2|563.6|68
1731438370000|2024-11-12 19:06:10|564.3|563.7|564.5|563.9|564.5|563.9|564.3|563.7|79
1731438380000|2024-11-12 19:06:20|||||||||27
1731438390000|2024-11-12 19:06:30|564.4|563.8|564.4|563.8|564.5|563.9|564.4|563.8|71
1731438400000|2024-11-12 19:06:40|564.5|563.9|564.5|563.9|564.5|563.9|564.4|563.8|60
1731438410000|2024-11-12 19:06:50|564.7|564.1|564.7|564.1|564.8|564.2|564.5|563.9|43
1731438420000|2024-11-12 19:07:00|||||||||26
1731438430000|2024-11-12 19:07:10|564.8|564.2|564.7|564.1|564.8|564.2|564.7|564.1|19
1731438440000|2024-11-12 19:07:20|||||||||6
1731438450000|2024-11-12 19:07:30|564.8|564.2|564.7|564.1|564.8|564.2|564.7|564.1|27
1731438460000|2024-11-12 19:07:40|||||||||34
1731438470000|2024-11-12 19:07:50|564.8|564.2|565|564.4|565|564.4|564.8|564.2|130
1731438480000|2024-11-12 19:08:00|564.7|564.1|564.7|564.1|564.8|564.2|564.7|564.1|28
1731438490000|2024-11-12 19:08:10|564.8|564.2|565.2|564.6|565.2|564.6|564.8|564.2|117
1731438500000|2024-11-12 19:08:20|565.1|564.5|564.8|564.2|565.2|564.6|564.8|564.2|124
1731438510000|2024-11-12 19:08:30|565.1|564.5|565.1|564.5|565.1|564.5|565.1|564.5|18
1731438520000|2024-11-12 19:08:40|565|564.4|565|564.4|565|564.4|565|564.4|43
1731438530000|2024-11-12 19:08:50|565.3|564.7|565.3|564.7|565.3|564.7|565.3|564.7|163
1731438540000|2024-11-12 19:09:00|565|564.4|565|564.4|565|564.4|565|564.4|45
1731438550000|2024-11-12 19:09:10|565.3|564.7|565.5|564.9|565.5|564.9|565.3|564.7|217
1731438560000|2024-11-12 19:09:20|565.4|564.8|565.4|564.8|565.4|564.8|565.4|564.8|67
1731438570000|2024-11-12 19:09:30|565.3|564.7|565.5|564.9|565.5|564.9|565.3|564.7|42
1731438580000|2024-11-12 19:09:40|||||||||19
1731438590000|2024-11-12 19:09:50|||||||||30
1731438600000|2024-11-12 19:10:00|565.8|565.2|565.8|565.2|565.8|565.2|565.8|565.2|51
1731438610000|2024-11-12 19:10:10|565.5|564.9|565.8|565.2|565.8|565.2|565.5|564.9|79
1731438620000|2024-11-12 19:10:20|565.6|565|565.6|565|565.8|565.2|565.5|564.9|25
1731438630000|2024-11-12 19:10:30|565.5|564.9|565.5|564.9|565.5|564.9|565.5|564.9|7
1731438640000|2024-11-12 19:10:40|||||||||3
1731438650000|2024-11-12 19:10:50|565.8|565.2|565.8|565.2|565.8|565.2|565.8|565.2|21
1731438660000|2024-11-12 19:11:00|566|565.4|566|565.4|566|565.4|565.9|565.3|56
1731438670000|2024-11-12 19:11:10|565.8|565.2|565.8|565.2|565.8|565.2|565.8|565.2|12
1731438680000|2024-11-12 19:11:20|565.5|564.9|565.8|565.2|565.8|565.2|565.5|564.9|19
1731438690000|2024-11-12 19:11:30|||||||||96
1731438700000|2024-11-12 19:11:40|||||||||12
1731438710000|2024-11-12 19:11:50|565.5|564.9|565.5|564.9|565.5|564.9|565.5|564.9|30
1731438720000|2024-11-12 19:12:00|565.6|565|565.6|565|565.6|565|565.6|565|14
1731438730000|2024-11-12 19:12:10|565.9|565.3|565.8|565.2|565.9|565.3|565.8|565.2|65
1731438740000|2024-11-12 19:12:20|566|565.4|565.8|565.2|566|565.4|565.8|565.2|63
1731438750000|2024-11-12 19:12:30|565.6|565|565.6|565|565.6|565|565.5|564.9|158
1731438760000|2024-11-12 19:12:40|565.5|564.9|565.5|564.9|565.5|564.9|565.5|564.9|92
1731438770000|2024-11-12 19:12:50|||||||||3
1731438780000|2024-11-12 19:13:00|565.3|564.7|565.3|564.7|565.6|565|565.3|564.7|45
1731438790000|2024-11-12 19:13:10|565.1|564.5|565|564.4|565.1|564.5|565|564.4|129
1731438800000|2024-11-12 19:13:20|||||||||52
1731438810000|2024-11-12 19:13:30|||||||||17
1731438820000|2024-11-12 19:13:40|||||||||11
1731438830000|2024-11-12 19:13:50|564.8|564.2|565|564.4|565|564.4|564.8|564.2|57
1731438840000|2024-11-12 19:14:00|565.3|564.7|565.5|564.9|565.5|564.9|565|564.4|261
1731438850000|2024-11-12 19:14:10|565.3|564.7|565.4|564.8|565.5|564.9|565.3|564.7|241
1731438860000|2024-11-12 19:14:20|565.3|564.7|565.3|564.7|565.3|564.7|565.3|564.7|159
1731438870000|2024-11-12 19:14:30|565.4|564.8|565.3|564.7|565.4|564.8|565.3|564.7|196
1731438880000|2024-11-12 19:14:40|||||||||255
1731438890000|2024-11-12 19:14:50|||||||||546
1731438900000|2024-11-12 19:15:00|565.5|564.9|565.5|564.9|565.5|564.9|565.5|564.9|197
1731438910000|2024-11-12 19:15:10|565.3|564.7|565|564.4|565.3|564.7|565|564.4|34
1731438920000|2024-11-12 19:15:20|565.3|564.7|565.3|564.7|565.3|564.7|565.3|564.7|77
1731438930000|2024-11-12 19:15:30|565.4|564.8|565.3|564.7|565.4|564.8|565.3|564.7|26
1731438940000|2024-11-12 19:15:40|565.4|564.8|565.5|564.9|565.5|564.9|565.4|564.8|9
1731438950000|2024-11-12 19:15:50|565.8|565.2|566.3|565.7|566.3|565.7|565.8|565.2|162
1731438960000|2024-11-12 19:16:00|566.5|565.9|566.5|565.9|566.5|565.9|566.5|565.9|11
1731438970000|2024-11-12 19:16:10|||||||||17
1731438980000|2024-11-12 19:16:20|566.3|565.7|566|565.4|566.3|565.7|566|565.4|21
1731438990000|2024-11-12 19:16:30|||||||||6
1731439000000|2024-11-12 19:16:40|566.3|565.7|566.3|565.7|566.3|565.7|566.3|565.7|62
1731439010000|2024-11-12 19:16:50|||||||||57
1731439020000|2024-11-12 19:17:00|566.5|565.9|566.6|566|566.6|566|566.5|565.9|39
1731439030000|2024-11-12 19:17:10|566.7|566.1|566.7|566.1|566.7|566.1|566.6|566|8
1731439040000|2024-11-12 19:17:20|566.6|566|566.5|565.9|566.7|566.1|566.4|565.8|78
1731439060000|2024-11-12 19:17:40|566.6|566|566.5|565.9|566.8|566.2|566.5|565.9|89
1731439070000|2024-11-12 19:17:50|||||||||2
1731439080000|2024-11-12 19:18:00|566.8|566.2|566.5|565.9|566.8|566.2|566.5|565.9|39
1731439090000|2024-11-12 19:18:10|||||||||1
1731439100000|2024-11-12 19:18:20|566.6|566|566.5|565.9|566.6|566|566.5|565.9|30
1731439110000|2024-11-12 19:18:30|566.6|566|566.6|566|566.6|566|566.6|566|3
1731439120000|2024-11-12 19:18:40|566.8|566.2|566.8|566.2|566.8|566.2|566.8|566.2|26
1731439130000|2024-11-12 19:18:50|566.6|566|566.3|565.7|566.6|566|566.3|565.7|98
1731439140000|2024-11-12 19:19:00|||||||||156
1731439150000|2024-11-12 19:19:10|||||||||1
1731439160000|2024-11-12 19:19:20|||||||||7
1731439170000|2024-11-12 19:19:30|566.2|565.6|566.3|565.7|566.3|565.7|566.1|565.5|4
1731439180000|2024-11-12 19:19:40|||||||||29
1731439190000|2024-11-12 19:19:50|||||||||10
1731459600000|2024-11-13 01:00:00|566.4|565.8|565.8|565.2|566.7|566.1|565.7|565.1|68
1731459610000|2024-11-13 01:00:10|566|565.4|565.5|564.9|566|565.4|565.5|564.9|22
1731459620000|2024-11-13 01:00:20|565.3|564.7|564.5|563.9|565.4|564.8|564.5|563.9|46
1731459630000|2024-11-13 01:00:30|564.8|564.2|564.7|564.1|564.8|564.2|564.5|563.9|62
1731459640000|2024-11-13 01:00:40|564.8|564.2|564.5|563.9|564.8|564.2|564.5|563.9|77
1731459650000|2024-11-13 01:00:50|564.4|563.8|564.4|563.8|564.4|563.8|564.3|563.7|14
1731459660000|2024-11-13 01:01:00|564.5|563.9|564.6|564|564.6|564|564.5|563.9|2
1731459670000|2024-11-13 01:01:10|564.7|564.1|564.8|564.2|564.8|564.2|564.5|563.9|11
1731459680000|2024-11-13 01:01:20|564.5|563.9|564.5|563.9|564.6|564|564.5|563.9|2
1731459690000|2024-11-13 01:01:30|564.7|564.1|564.8|564.2|564.8|564.2|564.5|563.9|4
1731459700000|2024-11-13 01:01:40|||||||||9
1731459720000|2024-11-13 01:02:00|564.5|563.9|564.5|563.9|564.6|564|564.5|563.9|8
1731459730000|2024-11-13 01:02:10|564.6|564|564.5|563.9|564.7|564.1|564.5|563.9|6
1731459740000|2024-11-13 01:02:20|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|3
1731459750000|2024-11-13 01:02:30|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|14
1731459760000|2024-11-13 01:02:40|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|5
1731459770000|2024-11-13 01:02:50|564|563.4|564|563.4|564|563.4|564|563.4|2
1731459780000|2024-11-13 01:03:00|||||||||4
1731459790000|2024-11-13 01:03:10|564.2|563.6|564|563.4|564.2|563.6|564|563.4|4
1731459800000|2024-11-13 01:03:20|||||||||2
1731459820000|2024-11-13 01:03:40|||||||||3
1731459840000|2024-11-13 01:04:00|563.9|563.3|563.8|563.2|563.9|563.3|563.8|563.2|0
1731459850000|2024-11-13 01:04:10|563.9|563.3|564|563.4|564|563.4|563.8|563.2|1
1731459860000|2024-11-13 01:04:20|||||||||2
1731459870000|2024-11-13 01:04:30|563.9|563.3|563.7|563.1|563.9|563.3|563.7|563.1|15
1731459880000|2024-11-13 01:04:40|563.8|563.2|563.7|563.1|563.8|563.2|563.7|563.1|0
1731459910000|2024-11-13 01:05:10|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|0
1731459930000|2024-11-13 01:05:30|||||||||2
1731459950000|2024-11-13 01:05:50|||||||||1
1731459960000|2024-11-13 01:06:00|||||||||1
1731459970000|2024-11-13 01:06:10|563.7|563.1|563.3|562.7|563.7|563.1|563.3|562.7|15
1731459980000|2024-11-13 01:06:20|563.4|562.8|563.3|562.7|563.4|562.8|563.3|562.7|0
1731459990000|2024-11-13 01:06:30|563.4|562.8|563.4|562.8|563.5|562.9|563.4|562.8|1
1731460000000|2024-11-13 01:06:40|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|35
1731460010000|2024-11-13 01:06:50|||||||||10
1731460020000|2024-11-13 01:07:00|563.2|562.6|563|562.4|563.2|562.6|563|562.4|17
1731460030000|2024-11-13 01:07:10|||||||||2
1731460040000|2024-11-13 01:07:20|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|67
1731460050000|2024-11-13 01:07:30|||||||||1
1731460060000|2024-11-13 01:07:40|562.8|562.2|562.7|562.1|562.9|562.3|562.7|562.1|13
1731460070000|2024-11-13 01:07:50|||||||||7
1731460080000|2024-11-13 01:08:00|562.8|562.2|562.7|562.1|562.8|562.2|562.7|562.1|2
1731460090000|2024-11-13 01:08:10|||||||||9
1731460100000|2024-11-13 01:08:20|562.5|561.9|562.5|561.9|562.5|561.9|562.2|561.6|27
1731460120000|2024-11-13 01:08:40|562|561.4|562|561.4|562.1|561.5|562|561.4|18
1731460130000|2024-11-13 01:08:50|562.1|561.5|562.1|561.5|562.1|561.5|562.1|561.5|7
1731460140000|2024-11-13 01:09:00|561.9|561.3|561.9|561.3|561.9|561.3|561.9|561.3|19
1731460150000|2024-11-13 01:09:10|561.7|561.1|561.8|561.2|561.8|561.2|561.5|560.9|72
1731460160000|2024-11-13 01:09:20|561.6|561|561.6|561|561.6|561|561.6|561|0
1731460170000|2024-11-13 01:09:30|561.7|561.1|561.7|561.1|561.7|561.1|561.7|561.1|25
1731460190000|2024-11-13 01:09:50|561.8|561.2|561.8|561.2|561.8|561.2|561.8|561.2|0
1731460200000|2024-11-13 01:10:00|||||||||30
1731460210000|2024-11-13 01:10:10|562|561.4|562|561.4|562|561.4|562|561.4|2
1731460220000|2024-11-13 01:10:20|561.8|561.2|561.9|561.3|561.9|561.3|561.8|561.2|7
1731460230000|2024-11-13 01:10:30|562|561.4|562|561.4|562|561.4|562|561.4|3
1731460240000|2024-11-13 01:10:40|561.9|561.3|561.9|561.3|561.9|561.3|561.9|561.3|20
1731460250000|2024-11-13 01:10:50|561.8|561.2|561.8|561.2|561.8|561.2|561.8|561.2|0
1731460270000|2024-11-13 01:11:10|561.7|561.1|561.7|561.1|561.7|561.1|561.7|561.1|7
1731460290000|2024-11-13 01:11:30|561.6|561|561.5|560.9|561.6|561|561.5|560.9|0
1731460300000|2024-11-13 01:11:40|561.6|561|561.6|561|561.6|561|561.6|561|0
1731460310000|2024-11-13 01:11:50|561.5|560.9|561.4|560.8|561.5|560.9|561.2|560.6|27
1731460330000|2024-11-13 01:12:10|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|0
1731460340000|2024-11-13 01:12:20|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|17
1731460350000|2024-11-13 01:12:30|561.3|560.7|561|560.4|561.3|560.7|561|560.4|32
1731460360000|2024-11-13 01:12:40|561.1|560.5|561|560.4|561.1|560.5|561|560.4|10
1731460370000|2024-11-13 01:12:50|||||||||11
1731460380000|2024-11-13 01:13:00|||||||||9
1731460390000|2024-11-13 01:13:10|560.7|560.1|560.9|560.3|560.9|560.3|560.7|560.1|34
1731460400000|2024-11-13 01:13:20|561|560.4|561|560.4|561|560.4|561|560.4|0
1731460410000|2024-11-13 01:13:30|||||||||1
1731460420000|2024-11-13 01:13:40|560.7|560.1|560.7|560.1|560.9|560.3|560.7|560.1|23
1731460430000|2024-11-13 01:13:50|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|1
1731460440000|2024-11-13 01:14:00|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|99
1731460450000|2024-11-13 01:14:10|||||||||1
1731460460000|2024-11-13 01:14:20|560.5|559.9|560.2|559.6|560.5|559.9|560.2|559.6|120
1731460470000|2024-11-13 01:14:30|||||||||9
1731460480000|2024-11-13 01:14:40|||||||||21
1731460500000|2024-11-13 01:15:00|560.4|559.8|560.4|559.8|560.4|559.8|560.4|559.8|9
1731460510000|2024-11-13 01:15:10|560.5|559.9|560.6|560|560.6|560|560.4|559.8|39
1731460520000|2024-11-13 01:15:20|||||||||5
1731460530000|2024-11-13 01:15:30|||||||||22
1731460540000|2024-11-13 01:15:40|560.5|559.9|560.2|559.6|560.5|559.9|560.2|559.6|22
1731460550000|2024-11-13 01:15:50|560.1|559.5|560.1|559.5|560.1|559.5|560.1|559.5|4
1731460560000|2024-11-13 01:16:00|560.2|559.6|560.2|559.6|560.2|559.6|560.2|559.6|2
1731460580000|2024-11-13 01:16:20|560|559.4|560.2|559.6|560.2|559.6|560|559.4|4
1731460590000|2024-11-13 01:16:30|560.1|559.5|560.1|559.5|560.1|559.5|560.1|559.5|5
1731460600000|2024-11-13 01:16:40|||||||||1
1731460610000|2024-11-13 01:16:50|560.2|559.6|560.2|559.6|560.2|559.6|560.2|559.6|1
1731460620000|2024-11-13 01:17:00|560.4|559.8|560.4|559.8|560.4|559.8|560.4|559.8|1
1731460630000|2024-11-13 01:17:10|560.1|559.5|560.1|559.5|560.1|559.5|560.1|559.5|10
1731460650000|2024-11-13 01:17:30|560.2|559.6|560.2|559.6|560.2|559.6|560.2|559.6|0
1731460670000|2024-11-13 01:17:50|||||||||1
1731460680000|2024-11-13 01:18:00|560.3|559.7|560.2|559.6|560.3|559.7|560.2|559.6|1
1731460690000|2024-11-13 01:18:10|560.4|559.8|560.4|559.8|560.4|559.8|560.4|559.8|0
1731460710000|2024-11-13 01:18:30|560.3|559.7|560.2|559.6|560.4|559.8|560.2|559.6|16
1731460720000|2024-11-13 01:18:40|560.4|559.8|560.5|559.9|560.5|559.9|560.2|559.6|0
1731460730000|2024-11-13 01:18:50|560.4|559.8|560.4|559.8|560.4|559.8|560.4|559.8|5
1731460750000|2024-11-13 01:19:10|560.5|559.9|560.5|559.9|560.5|559.9|560.5|559.9|11
1731460770000|2024-11-13 01:19:30|||||||||5
1731460780000|2024-11-13 01:19:40|560.7|560.1|560.7|560.1|560.9|560.3|560.7|560.1|94
1731460810000|2024-11-13 01:20:10|560.6|560|560.6|560|560.6|560|560.6|560|0
1731460830000|2024-11-13 01:20:30|||||||||2
1731460840000|2024-11-13 01:20:40|560.5|559.9|560.5|559.9|560.5|559.9|560.5|559.9|22
1731460850000|2024-11-13 01:20:50|560.6|560|560.6|560|560.6|560|560.6|560|17
1731460860000|2024-11-13 01:21:00|560.5|559.9|560.5|559.9|560.6|560|560.5|559.9|17
1731460900000|2024-11-13 01:21:40|560.7|560.1|560.7|560.1|560.7|560.1|560.6|560|30
1731460920000|2024-11-13 01:22:00|||||||||1
1731460930000|2024-11-13 01:22:10|560.9|560.3|561|560.4|561|560.4|560.9|560.3|6
1731460940000|2024-11-13 01:22:20|||||||||6
1731460950000|2024-11-13 01:22:30|561.1|560.5|561.2|560.6|561.2|560.6|561.1|560.5|17
1731460960000|2024-11-13 01:22:40|||||||||3
1731461010000|2024-11-13 01:23:30|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|6
1731461020000|2024-11-13 01:23:40|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|3
1731461090000|2024-11-13 01:24:50|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|10
1731461100000|2024-11-13 01:25:00|561.5|560.9|561.5|560.9|561.5|560.9|561.4|560.8|0
1731461110000|2024-11-13 01:25:10|561.4|560.8|561.5|560.9|561.5|560.9|561.4|560.8|0
1731461120000|2024-11-13 01:25:20|||||||||3
1731461130000|2024-11-13 01:25:30|561.7|561.1|561.7|561.1|561.7|561.1|561.6|561|0
1731461140000|2024-11-13 01:25:40|561.6|561|561.7|561.1|561.7|561.1|561.6|561|1
1731461150000|2024-11-13 01:25:50|||||||||8
1731461170000|2024-11-13 01:26:10|||||||||1
1731461220000|2024-11-13 01:27:00|561.6|561|561.6|561|561.6|561|561.6|561|0
1731461250000|2024-11-13 01:27:30|561.7|561.1|561.7|561.1|561.7|561.1|561.7|561.1|5
1731461260000|2024-11-13 01:27:40|561.8|561.2|562.2|561.6|562.4|561.8|561.8|561.2|6
1731461280000|2024-11-13 01:28:00|562.1|561.5|562.1|561.5|562.1|561.5|562.1|561.5|1
1731461300000|2024-11-13 01:28:20|562.2|561.6|562.5|561.9|562.5|561.9|562.2|561.6|14
1731461310000|2024-11-13 01:28:30|562.6|562|562.5|561.9|562.6|562|562.5|561.9|13
1731461330000|2024-11-13 01:28:50|562.6|562|562.6|562|562.6|562|562.6|562|0
1731461380000|2024-11-13 01:29:40|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|1
1731461410000|2024-11-13 01:30:10|||||||||1
1731461430000|2024-11-13 01:30:30|||||||||5
1731461440000|2024-11-13 01:30:40|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|14
1731461450000|2024-11-13 01:30:50|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|1
1731461520000|2024-11-13 01:32:00|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|1
1731461530000|2024-11-13 01:32:10|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|0
1731461540000|2024-11-13 01:32:20|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|0
1731461560000|2024-11-13 01:32:40|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|0
1731461590000|2024-11-13 01:33:10|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|0
1731461600000|2024-11-13 01:33:20|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|11
1731461660000|2024-11-13 01:34:20|562.4|561.8|562.5|561.9|562.5|561.9|562.4|561.8|6
1731461670000|2024-11-13 01:34:30|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|0
1731461690000|2024-11-13 01:34:50|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|1
1731461700000|2024-11-13 01:35:00|562.6|562|562.7|562.1|562.7|562.1|562.5|561.9|7
1731461780000|2024-11-13 01:36:20|||||||||3
1731461800000|2024-11-13 01:36:40|||||||||1
1731461810000|2024-11-13 01:36:50|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|0
1731461820000|2024-11-13 01:37:00|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|1
1731461830000|2024-11-13 01:37:10|||||||||10
1731461860000|2024-11-13 01:37:40|||||||||1
1731461900000|2024-11-13 01:38:20|562.9|562.3|562.9|562.3|562.9|562.3|562.7|562.1|1
1731461920000|2024-11-13 01:38:40|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|0
1731461930000|2024-11-13 01:38:50|562.9|562.3|562.7|562.1|562.9|562.3|562.7|562.1|0
1731461950000|2024-11-13 01:39:10|562.8|562.2|562.7|562.1|562.8|562.2|562.7|562.1|1
1731461970000|2024-11-13 01:39:30|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|0
1731461990000|2024-11-13 01:39:50|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|0
1731462050000|2024-11-13 01:40:50|562.9|562.3|562.9|562.3|563|562.4|562.9|562.3|0
1731462060000|2024-11-13 01:41:00|563|562.4|563|562.4|563|562.4|563|562.4|2
1731462120000|2024-11-13 01:42:00|||||||||1
1731462260000|2024-11-13 01:44:20|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|1
1731462270000|2024-11-13 01:44:30|563|562.4|563|562.4|563|562.4|563|562.4|0
1731462310000|2024-11-13 01:45:10|||||||||3
1731462390000|2024-11-13 01:46:30|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|3
1731462430000|2024-11-13 01:47:10|||||||||1
1731462490000|2024-11-13 01:48:10|563|562.4|563|562.4|563|562.4|563|562.4|5
1731462540000|2024-11-13 01:49:00|||||||||1
1731462640000|2024-11-13 01:50:40|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|16
1731462690000|2024-11-13 01:51:30|562.6|562|562.6|562|562.6|562|562.6|562|1
1731462700000|2024-11-13 01:51:40|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|1
1731462710000|2024-11-13 01:51:50|562.6|562|562.6|562|562.6|562|562.6|562|4
1731462720000|2024-11-13 01:52:00|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|0
1731462740000|2024-11-13 01:52:20|562.6|562|562.6|562|562.6|562|562.6|562|15
1731462750000|2024-11-13 01:52:30|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|0
1731462780000|2024-11-13 01:53:00|562.6|562|562.6|562|562.6|562|562.6|562|0
1731462800000|2024-11-13 01:53:20|562.7|562.1|562.5|561.9|562.7|562.1|562.5|561.9|3
1731462810000|2024-11-13 01:53:30|||||||||2
1731462830000|2024-11-13 01:53:50|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|0
1731462840000|2024-11-13 01:54:00|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|0
1731462890000|2024-11-13 01:54:50|562.4|561.8|562.5|561.9|562.5|561.9|562.4|561.8|1
1731462940000|2024-11-13 01:55:40|||||||||1
1731462950000|2024-11-13 01:55:50|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|3
1731463010000|2024-11-13 01:56:50|||||||||2
1731463020000|2024-11-13 01:57:00|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|0
1731463060000|2024-11-13 01:57:40|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|0
1731463070000|2024-11-13 01:57:50|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|4
1731463080000|2024-11-13 01:58:00|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|0
1731463090000|2024-11-13 01:58:10|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|1
1731463140000|2024-11-13 01:59:00|562.4|561.8|562.5|561.9|562.5|561.9|562.4|561.8|0
1731463150000|2024-11-13 01:59:10|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|0
1731463200000|2024-11-13 02:00:00|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|1
1731463210000|2024-11-13 02:00:10|562.4|561.8|562.5|561.9|562.5|561.9|562.4|561.8|0
1731463220000|2024-11-13 02:00:20|||||||||4
1731463230000|2024-11-13 02:00:30|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|5
1731463240000|2024-11-13 02:00:40|562.5|561.9|562.4|561.8|562.5|561.9|562.4|561.8|13
1731463250000|2024-11-13 02:00:50|562.5|561.9|562.4|561.8|562.5|561.9|562.4|561.8|3
1731463260000|2024-11-13 02:01:00|||||||||7
1731463270000|2024-11-13 02:01:10|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|0
1731463390000|2024-11-13 02:03:10|||||||||1
1731463430000|2024-11-13 02:03:50|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|0
1731463500000|2024-11-13 02:05:00|562.5|561.9|562.4|561.8|562.5|561.9|562.4|561.8|0
1731463510000|2024-11-13 02:05:10|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|1
1731463520000|2024-11-13 02:05:20|562.4|561.8|562.5|561.9|562.5|561.9|562.4|561.8|0
1731463530000|2024-11-13 02:05:30|562.4|561.8|562.5|561.9|562.5|561.9|562.4|561.8|0
1731463540000|2024-11-13 02:05:40|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|0
1731463550000|2024-11-13 02:05:50|562.5|561.9|562.4|561.8|562.5|561.9|562.4|561.8|0
1731463580000|2024-11-13 02:06:20|562.5|561.9|562.4|561.8|562.5|561.9|562.4|561.8|0
1731463630000|2024-11-13 02:07:10|562.5|561.9|562.5|561.9|562.5|561.9|562.4|561.8|2
1731463640000|2024-11-13 02:07:20|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|0
1731463670000|2024-11-13 02:07:50|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|0
1731463700000|2024-11-13 02:08:20|562.6|562|562.7|562.1|562.7|562.1|562.6|562|2
1731463720000|2024-11-13 02:08:40|562.6|562|562.6|562|562.6|562|562.6|562|0
1731463760000|2024-11-13 02:09:20|562.5|561.9|562.5|561.9|562.5|561.9|562.4|561.8|3
1731463770000|2024-11-13 02:09:30|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|0
1731463780000|2024-11-13 02:09:40|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|5
1731463790000|2024-11-13 02:09:50|562|561.4|562|561.4|562|561.4|562|561.4|21
1731463810000|2024-11-13 02:10:10|||||||||6
1731463970000|2024-11-13 02:12:50|561.9|561.3|561.9|561.3|561.9|561.3|561.9|561.3|9
1731463980000|2024-11-13 02:13:00|561.7|561.1|561.7|561.1|561.7|561.1|561.7|561.1|3
1731464010000|2024-11-13 02:13:30|||||||||4
1731464130000|2024-11-13 02:15:30|562|561.4|562|561.4|562|561.4|562|561.4|1
1731464150000|2024-11-13 02:15:50|561.9|561.3|561.7|561.1|561.9|561.3|561.7|561.1|6
1731464160000|2024-11-13 02:16:00|562|561.4|561.9|561.3|562|561.4|561.9|561.3|3
1731464190000|2024-11-13 02:16:30|562|561.4|562|561.4|562|561.4|562|561.4|51
1731464250000|2024-11-13 02:17:30|561.9|561.3|562|561.4|562|561.4|561.9|561.3|1
1731464300000|2024-11-13 02:18:20|||||||||2
1731464310000|2024-11-13 02:18:30|||||||||3
1731464390000|2024-11-13 02:19:50|||||||||1
1731464500000|2024-11-13 02:21:40|||||||||2
1731464550000|2024-11-13 02:22:30|561.9|561.3|561.7|561.1|561.9|561.3|561.7|561.1|6
1731464570000|2024-11-13 02:22:50|||||||||1
1731464580000|2024-11-13 02:23:00|||||||||3
1731464730000|2024-11-13 02:25:30|561.8|561.2|561.8|561.2|561.8|561.2|561.8|561.2|9
1731464750000|2024-11-13 02:25:50|561.7|561.1|561.7|561.1|561.7|561.1|561.7|561.1|0
1731464790000|2024-11-13 02:26:30|||||||||1
1731464850000|2024-11-13 02:27:30|562|561.4|562|561.4|562|561.4|561.9|561.3|3
1731464880000|2024-11-13 02:28:00|561.9|561.3|562|561.4|562|561.4|561.9|561.3|0
1731464900000|2024-11-13 02:28:20|561.9|561.3|561.9|561.3|561.9|561.3|561.9|561.3|0
1731464910000|2024-11-13 02:28:30|562|561.4|562|561.4|562|561.4|562|561.4|1
1731464960000|2024-11-13 02:29:20|561.9|561.3|561.9|561.3|562|561.4|561.9|561.3|0
1731464980000|2024-11-13 02:29:40|561.7|561.1|561.7|561.1|561.7|561.1|561.7|561.1|3
1731464990000|2024-11-13 02:29:50|||||||||6
1731465000000|2024-11-13 02:30:00|561.3|560.7|561.4|560.8|561.4|560.8|561.3|560.7|14
1731465010000|2024-11-13 02:30:10|561.5|560.9|561.6|561|561.6|561|561.5|560.9|7
1731465060000|2024-11-13 02:31:00|||||||||5
1731465070000|2024-11-13 02:31:10|561.5|560.9|561.6|561|561.6|561|561.5|560.9|0
1731465080000|2024-11-13 02:31:20|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|1
1731465090000|2024-11-13 02:31:30|561.6|561|561.6|561|561.6|561|561.6|561|1
1731465100000|2024-11-13 02:31:40|561.5|560.9|561.6|561|561.6|561|561.5|560.9|0
1731465120000|2024-11-13 02:32:00|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|1
1731465130000|2024-11-13 02:32:10|||||||||1
1731465150000|2024-11-13 02:32:30|||||||||1
1731465210000|2024-11-13 02:33:30|||||||||1
1731465230000|2024-11-13 02:33:50|||||||||1
1731465280000|2024-11-13 02:34:40|561.6|561|561.6|561|561.6|561|561.6|561|0
1731465320000|2024-11-13 02:35:20|561.7|561.1|561.7|561.1|561.7|561.1|561.7|561.1|0
1731465330000|2024-11-13 02:35:30|||||||||1
1731465370000|2024-11-13 02:36:10|561.6|561|561.7|561.1|561.7|561.1|561.6|561|0
1731465390000|2024-11-13 02:36:30|561.6|561|561.6|561|561.7|561.1|561.6|561|0
1731465440000|2024-11-13 02:37:20|||||||||1
1731465510000|2024-11-13 02:38:30|561.7|561.1|561.6|561|561.7|561.1|561.6|561|1
1731465520000|2024-11-13 02:38:40|561.7|561.1|562|561.4|562|561.4|561.7|561.1|5
1731465530000|2024-11-13 02:38:50|561.8|561.2|561.8|561.2|562|561.4|561.8|561.2|1
1731465570000|2024-11-13 02:39:30|561.1|560.5|560.9|560.3|561.1|560.5|560.9|560.3|1360
1731465590000|2024-11-13 02:39:50|||||||||5
1731465600000|2024-11-13 02:40:00|||||||||2
1731465620000|2024-11-13 02:40:20|||||||||5
1731465660000|2024-11-13 02:41:00|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|18
1731465670000|2024-11-13 02:41:10|560.9|560.3|560.8|560.2|560.9|560.3|560.8|560.2|42
1731465690000|2024-11-13 02:41:30|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|0
1731465700000|2024-11-13 02:41:40|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|0
1731465710000|2024-11-13 02:41:50|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|12
1731465730000|2024-11-13 02:42:10|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|7
1731465750000|2024-11-13 02:42:30|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|4
1731465760000|2024-11-13 02:42:40|||||||||1
1731465780000|2024-11-13 02:43:00|||||||||1
1731465890000|2024-11-13 02:44:50|||||||||1
1731465920000|2024-11-13 02:45:20|560.6|560|560.6|560|560.6|560|560.6|560|0
1731465940000|2024-11-13 02:45:40|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|0
1731465950000|2024-11-13 02:45:50|560.6|560|560.6|560|560.6|560|560.6|560|3
1731465960000|2024-11-13 02:46:00|||||||||2
1731465990000|2024-11-13 02:46:30|||||||||1
1731466010000|2024-11-13 02:46:50|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|1
1731466110000|2024-11-13 02:48:30|||||||||5
1731466120000|2024-11-13 02:48:40|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|1
1731466160000|2024-11-13 02:49:20|560.8|560.2|560.9|560.3|560.9|560.3|560.8|560.2|3
1731466180000|2024-11-13 02:49:40|561.1|560.5|561.2|560.6|561.2|560.6|561.1|560.5|10
1731466200000|2024-11-13 02:50:00|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|0
1731466220000|2024-11-13 02:50:20|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|4
1731466230000|2024-11-13 02:50:30|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|1
1731466250000|2024-11-13 02:50:50|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|2
1731466310000|2024-11-13 02:51:50|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|7
1731466340000|2024-11-13 02:52:20|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|0
1731466350000|2024-11-13 02:52:30|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|0
1731466370000|2024-11-13 02:52:50|||||||||1
1731466380000|2024-11-13 02:53:00|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|0
1731466400000|2024-11-13 02:53:20|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|0
1731466420000|2024-11-13 02:53:40|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|0
1731466530000|2024-11-13 02:55:30|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|8
1731466550000|2024-11-13 02:55:50|561.4|560.8|561.3|560.7|561.4|560.8|561.3|560.7|0
1731466590000|2024-11-13 02:56:30|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|0
1731466610000|2024-11-13 02:56:50|||||||||7
1731466620000|2024-11-13 02:57:00|||||||||6
1731466640000|2024-11-13 02:57:20|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|1
1731466650000|2024-11-13 02:57:30|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|4
1731466680000|2024-11-13 02:58:00|||||||||1
1731466720000|2024-11-13 02:58:40|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|0
1731466740000|2024-11-13 02:59:00|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|4
1731466750000|2024-11-13 02:59:10|||||||||3
1731466800000|2024-11-13 03:00:00|||||||||1
1731466810000|2024-11-13 03:00:10|||||||||1
1731466910000|2024-11-13 03:01:50|561.3|560.7|561.2|560.6|561.3|560.7|561.2|560.6|0
1731466930000|2024-11-13 03:02:10|||||||||1
1731467140000|2024-11-13 03:05:40|||||||||1
1731467180000|2024-11-13 03:06:20|||||||||1
1731467220000|2024-11-13 03:07:00|||||||||2
1731467250000|2024-11-13 03:07:30|561.1|560.5|561.2|560.6|561.2|560.6|561.1|560.5|0
1731467280000|2024-11-13 03:08:00|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|0
1731467340000|2024-11-13 03:09:00|561|560.4|560.9|560.3|561|560.4|560.9|560.3|5
1731467370000|2024-11-13 03:09:30|561|560.4|560.9|560.3|561.1|560.5|560.9|560.3|8
1731467380000|2024-11-13 03:09:40|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|0
1731467430000|2024-11-13 03:10:30|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|2
1731467440000|2024-11-13 03:10:40|||||||||1
1731467470000|2024-11-13 03:11:10|||||||||5
1731467530000|2024-11-13 03:12:10|561.3|560.7|561.3|560.7|561.4|560.8|561.3|560.7|0
1731467590000|2024-11-13 03:13:10|561.2|560.6|561.3|560.7|561.3|560.7|561.2|560.6|0
1731467650000|2024-11-13 03:14:10|||||||||20
1731467660000|2024-11-13 03:14:20|||||||||1
1731467680000|2024-11-13 03:14:40|||||||||107
1731467700000|2024-11-13 03:15:00|561|560.4|560.8|560.2|561|560.4|560.8|560.2|94
1731467710000|2024-11-13 03:15:10|560.9|560.3|560.8|560.2|560.9|560.3|560.8|560.2|37
1731467720000|2024-11-13 03:15:20|||||||||29
1731467730000|2024-11-13 03:15:30|560.7|560.1|560.9|560.3|560.9|560.3|560.7|560.1|75
1731467750000|2024-11-13 03:15:50|||||||||1
1731467770000|2024-11-13 03:16:10|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|3
1731467800000|2024-11-13 03:16:40|||||||||1
1731467810000|2024-11-13 03:16:50|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|0
1731467820000|2024-11-13 03:17:00|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|0
1731467830000|2024-11-13 03:17:10|560.9|560.3|560.8|560.2|560.9|560.3|560.8|560.2|1
1731467840000|2024-11-13 03:17:20|560.9|560.3|560.8|560.2|560.9|560.3|560.8|560.2|0
1731467850000|2024-11-13 03:17:30|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|0
1731467910000|2024-11-13 03:18:30|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|0
1731467940000|2024-11-13 03:19:00|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|0
1731467960000|2024-11-13 03:19:20|560.4|559.8|560.5|559.9|560.5|559.9|560.4|559.8|7
1731467970000|2024-11-13 03:19:30|560.4|559.8|560.4|559.8|560.4|559.8|560.4|559.8|0
1731467980000|2024-11-13 03:19:40|560.5|559.9|560.5|559.9|560.5|559.9|560.5|559.9|0
1731468000000|2024-11-13 03:20:00|560.4|559.8|560.4|559.8|560.4|559.8|560.4|559.8|0
1731468010000|2024-11-13 03:20:10|||||||||1
1731468020000|2024-11-13 03:20:20|||||||||1
1731468040000|2024-11-13 03:20:40|||||||||1
1731468110000|2024-11-13 03:21:50|||||||||7
1731468150000|2024-11-13 03:22:30|||||||||1
1731468160000|2024-11-13 03:22:40|||||||||7
1731468190000|2024-11-13 03:23:10|560.5|559.9|560.5|559.9|560.5|559.9|560.5|559.9|0
1731468210000|2024-11-13 03:23:30|||||||||1
1731468260000|2024-11-13 03:24:20|||||||||1
1731468280000|2024-11-13 03:24:40|560.4|559.8|560.4|559.8|560.4|559.8|560.4|559.8|0
1731468330000|2024-11-13 03:25:30|||||||||1
1731468360000|2024-11-13 03:26:00|560.5|559.9|560.5|559.9|560.5|559.9|560.5|559.9|0
1731468370000|2024-11-13 03:26:10|560.4|559.8|560.4|559.8|560.5|559.9|560.4|559.8|0
1731468380000|2024-11-13 03:26:20|560.5|559.9|560.5|559.9|560.5|559.9|560.4|559.8|1
1731468400000|2024-11-13 03:26:40|560.4|559.8|560.4|559.8|560.4|559.8|560.4|559.8|0
1731468410000|2024-11-13 03:26:50|560.5|559.9|560.5|559.9|560.5|559.9|560.4|559.8|0
1731468420000|2024-11-13 03:27:00|560.4|559.8|560.4|559.8|560.4|559.8|560.4|559.8|0
1731468450000|2024-11-13 03:27:30|||||||||1
1731468480000|2024-11-13 03:28:00|560.3|559.7|560.3|559.7|560.3|559.7|560.3|559.7|1
1731468490000|2024-11-13 03:28:10|560.4|559.8|560.4|559.8|560.4|559.8|560.4|559.8|0
1731468510000|2024-11-13 03:28:30|560.3|559.7|560.4|559.8|560.4|559.8|560.3|559.7|1
1731468560000|2024-11-13 03:29:20|560.3|559.7|560.3|559.7|560.3|559.7|560.3|559.7|1
1731468580000|2024-11-13 03:29:40|560.4|559.8|560.3|559.7|560.4|559.8|560.3|559.7|0
1731468590000|2024-11-13 03:29:50|560.2|559.6|560.3|559.7|560.3|559.7|560.2|559.6|0
1731468600000|2024-11-13 03:30:00|560.4|559.8|560.4|559.8|560.4|559.8|560.4|559.8|1
1731468620000|2024-11-13 03:30:20|560.3|559.7|560.3|559.7|560.3|559.7|560.3|559.7|1
1731468660000|2024-11-13 03:31:00|||||||||2
1731468700000|2024-11-13 03:31:40|560.1|559.5|560.1|559.5|560.1|559.5|560.1|559.5|6
1731468720000|2024-11-13 03:32:00|559.9|559.3|560|559.4|560|559.4|559.9|559.3|5
1731468730000|2024-11-13 03:32:10|560.1|559.5|560.1|559.5|560.1|559.5|560.1|559.5|1
1731468740000|2024-11-13 03:32:20|||||||||1
1731468750000|2024-11-13 03:32:30|560|559.4|560|559.4|560.3|559.7|560|559.4|278
1731468760000|2024-11-13 03:32:40|||||||||3
1731468770000|2024-11-13 03:32:50|560.1|559.5|560|559.4|560.1|559.5|560|559.4|1
1731468900000|2024-11-13 03:35:00|560.2|559.6|560|559.4|560.2|559.6|560|559.4|14
1731468910000|2024-11-13 03:35:10|559.9|559.3|559.9|559.3|560|559.4|559.9|559.3|3
1731468950000|2024-11-13 03:35:50|560|559.4|560|559.4|560|559.4|560|559.4|0
1731469020000|2024-11-13 03:37:00|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|0
1731469030000|2024-11-13 03:37:10|560|559.4|560|559.4|560|559.4|560|559.4|0
1731469040000|2024-11-13 03:37:20|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|4
1731469050000|2024-11-13 03:37:30|||||||||1
1731469060000|2024-11-13 03:37:40|||||||||1
1731469070000|2024-11-13 03:37:50|||||||||1
1731469080000|2024-11-13 03:38:00|||||||||5
1731469100000|2024-11-13 03:38:20|||||||||1
1731469140000|2024-11-13 03:39:00|||||||||1
1731469190000|2024-11-13 03:39:50|||||||||2
1731469230000|2024-11-13 03:40:30|||||||||2
1731469280000|2024-11-13 03:41:20|||||||||7
1731469320000|2024-11-13 03:42:00|559.6|559|559.6|559|559.6|559|559.6|559|21
1731469350000|2024-11-13 03:42:30|||||||||2
1731469370000|2024-11-13 03:42:50|559.7|559.1|559.6|559|559.7|559.1|559.6|559|8
1731469380000|2024-11-13 03:43:00|||||||||2
1731469400000|2024-11-13 03:43:20|||||||||1
1731469440000|2024-11-13 03:44:00|||||||||2
1731469530000|2024-11-13 03:45:30|||||||||1
1731469650000|2024-11-13 03:47:30|||||||||2
1731469670000|2024-11-13 03:47:50|559.7|559.1|559.6|559|559.7|559.1|559.6|559|6
1731469740000|2024-11-13 03:49:00|||||||||4
1731469780000|2024-11-13 03:49:40|||||||||42
1731469790000|2024-11-13 03:49:50|||||||||4
1731470000000|2024-11-13 03:53:20|||||||||2
1731470010000|2024-11-13 03:53:30|||||||||1
1731470040000|2024-11-13 03:54:00|||||||||16
1731470070000|2024-11-13 03:54:30|||||||||1
1731470080000|2024-11-13 03:54:40|||||||||1
1731470090000|2024-11-13 03:54:50|||||||||7
1731470190000|2024-11-13 03:56:30|559.7|559.1|559.8|559.2|559.9|559.3|559.7|559.1|14
1731470210000|2024-11-13 03:56:50|||||||||1
1731470240000|2024-11-13 03:57:20|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|0
1731470250000|2024-11-13 03:57:30|||||||||6
1731470260000|2024-11-13 03:57:40|||||||||24
1731470290000|2024-11-13 03:58:10|||||||||10
1731470300000|2024-11-13 03:58:20|||||||||4
1731470340000|2024-11-13 03:59:00|||||||||2
1731470410000|2024-11-13 04:00:10|||||||||11
1731470420000|2024-11-13 04:00:20|||||||||3
1731470460000|2024-11-13 04:01:00|||||||||1
1731470490000|2024-11-13 04:01:30|||||||||8
1731470550000|2024-11-13 04:02:30|||||||||1
1731470580000|2024-11-13 04:03:00|||||||||12
1731470640000|2024-11-13 04:04:00|560|559.4|559.9|559.3|560|559.4|559.9|559.3|10
1731470770000|2024-11-13 04:06:10|||||||||1
1731470800000|2024-11-13 04:06:40|559.8|559.2|559.9|559.3|559.9|559.3|559.8|559.2|3
1731470810000|2024-11-13 04:06:50|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|0
1731470840000|2024-11-13 04:07:20|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|51
1731470890000|2024-11-13 04:08:10|||||||||1
1731470900000|2024-11-13 04:08:20|559.6|559|559.6|559|559.6|559|559.6|559|4
1731470920000|2024-11-13 04:08:40|||||||||1
1731471060000|2024-11-13 04:11:00|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|1
1731471080000|2024-11-13 04:11:20|||||||||1
1731471090000|2024-11-13 04:11:30|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|4
1731471110000|2024-11-13 04:11:50|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|4
1731471220000|2024-11-13 04:13:40|559.8|559.2|559.9|559.3|559.9|559.3|559.8|559.2|0
1731471290000|2024-11-13 04:14:50|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|15
1731471300000|2024-11-13 04:15:00|||||||||2
1731471410000|2024-11-13 04:16:50|559.9|559.3|559.8|559.2|559.9|559.3|559.8|559.2|3
1731471420000|2024-11-13 04:17:00|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|0
1731471450000|2024-11-13 04:17:30|||||||||1
1731471480000|2024-11-13 04:18:00|||||||||2
1731471490000|2024-11-13 04:18:10|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|0
1731471510000|2024-11-13 04:18:30|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|1
1731471520000|2024-11-13 04:18:40|||||||||3
1731471540000|2024-11-13 04:19:00|||||||||4
1731471570000|2024-11-13 04:19:30|560|559.4|560|559.4|560|559.4|560|559.4|0
1731471640000|2024-11-13 04:20:40|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|3
1731471780000|2024-11-13 04:23:00|||||||||1
1731471860000|2024-11-13 04:24:20|||||||||8
1731471940000|2024-11-13 04:25:40|||||||||2
1731471950000|2024-11-13 04:25:50|||||||||2
1731472020000|2024-11-13 04:27:00|||||||||1
1731472100000|2024-11-13 04:28:20|||||||||3
1731472150000|2024-11-13 04:29:10|||||||||3
1731472350000|2024-11-13 04:32:30|||||||||1
1731472530000|2024-11-13 04:35:30|||||||||1
1731472610000|2024-11-13 04:36:50|||||||||10
1731472640000|2024-11-13 04:37:20|||||||||2
1731472890000|2024-11-13 04:41:30|||||||||1
1731473020000|2024-11-13 04:43:40|||||||||1
1731473120000|2024-11-13 04:45:20|||||||||2
1731473220000|2024-11-13 04:47:00|560.2|559.6|560.2|559.6|560.2|559.6|560.2|559.6|28
1731473260000|2024-11-13 04:47:40|560.3|559.7|560.4|559.8|560.4|559.8|560.3|559.7|16
1731473270000|2024-11-13 04:47:50|||||||||1
1731473290000|2024-11-13 04:48:10|560.6|560|560.7|560.1|560.7|560.1|560.6|560|18
1731473320000|2024-11-13 04:48:40|||||||||2
1731473330000|2024-11-13 04:48:50|560.6|560|560.4|559.8|560.6|560|560.4|559.8|3
1731473420000|2024-11-13 04:50:20|||||||||4
1731473470000|2024-11-13 04:51:10|||||||||6
1731473710000|2024-11-13 04:55:10|||||||||1
1731474120000|2024-11-13 05:02:00|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|8
1731474500000|2024-11-13 05:08:20|560.9|560.3|560.9|560.3|560.9|560.3|560.8|560.2|1
1731474510000|2024-11-13 05:08:30|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|0
1731474560000|2024-11-13 05:09:20|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|0
1731474590000|2024-11-13 05:09:50|||||||||1
1731474860000|2024-11-13 05:14:20|||||||||1
1731474950000|2024-11-13 05:15:50|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|7
1731474970000|2024-11-13 05:16:10|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|11
1731475040000|2024-11-13 05:17:20|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|7
1731475130000|2024-11-13 05:18:50|||||||||1
1731475180000|2024-11-13 05:19:40|||||||||2
1731475270000|2024-11-13 05:21:10|||||||||1
1731475320000|2024-11-13 05:22:00|||||||||1
1731475460000|2024-11-13 05:24:20|||||||||1
1731475520000|2024-11-13 05:25:20|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|4
1731475770000|2024-11-13 05:29:30|||||||||1
1731475810000|2024-11-13 05:30:10|||||||||2
1731475850000|2024-11-13 05:30:50|||||||||1
1731476020000|2024-11-13 05:33:40|560.4|559.8|560.4|559.8|560.5|559.9|560.4|559.8|5
1731476090000|2024-11-13 05:34:50|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|13
1731476160000|2024-11-13 05:36:00|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|2
1731476170000|2024-11-13 05:36:10|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|0
1731476180000|2024-11-13 05:36:20|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|3
1731476240000|2024-11-13 05:37:20|||||||||2
1731476300000|2024-11-13 05:38:20|||||||||1
1731476310000|2024-11-13 05:38:30|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|0
1731476320000|2024-11-13 05:38:40|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|6
1731476330000|2024-11-13 05:38:50|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|4
1731476490000|2024-11-13 05:41:30|560.8|560.2|560.7|560.1|560.9|560.3|560.7|560.1|3
1731476570000|2024-11-13 05:42:50|||||||||1
1731476610000|2024-11-13 05:43:30|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|0
1731476630000|2024-11-13 05:43:50|560.9|560.3|560.8|560.2|560.9|560.3|560.8|560.2|0
1731476640000|2024-11-13 05:44:00|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|0
1731476730000|2024-11-13 05:45:30|||||||||1
1731476780000|2024-11-13 05:46:20|||||||||3
1731476850000|2024-11-13 05:47:30|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|13
1731476970000|2024-11-13 05:49:30|||||||||3
1731477090000|2024-11-13 05:51:30|560.8|560.2|560.8|560.2|560.9|560.3|560.8|560.2|2
1731477100000|2024-11-13 05:51:40|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|0
1731477150000|2024-11-13 05:52:30|||||||||1
1731477210000|2024-11-13 05:53:30|560.8|560.2|560.9|560.3|560.9|560.3|560.8|560.2|3
1731477220000|2024-11-13 05:53:40|560.8|560.2|560.7|560.1|560.8|560.2|560.7|560.1|0
1731477360000|2024-11-13 05:56:00|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|4
1731477370000|2024-11-13 05:56:10|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|0
1731477380000|2024-11-13 05:56:20|||||||||1
1731477440000|2024-11-13 05:57:20|||||||||1
1731477480000|2024-11-13 05:58:00|||||||||1
1731477490000|2024-11-13 05:58:10|||||||||1
1731477540000|2024-11-13 05:59:00|560.8|560.2|560.7|560.1|560.8|560.2|560.7|560.1|3
1731477740000|2024-11-13 06:02:20|560.4|559.8|560.4|559.8|560.4|559.8|560.4|559.8|13
1731477780000|2024-11-13 06:03:00|||||||||2
1731477790000|2024-11-13 06:03:10|||||||||14
1731477890000|2024-11-13 06:04:50|560.5|559.9|560.5|559.9|560.5|559.9|560.4|559.8|0
1731477900000|2024-11-13 06:05:00|560.4|559.8|560.4|559.8|560.4|559.8|560.4|559.8|0
1731477970000|2024-11-13 06:06:10|560.5|559.9|560.4|559.8|560.5|559.9|560.4|559.8|0
1731478000000|2024-11-13 06:06:40|560.5|559.9|560.5|559.9|560.5|559.9|560.5|559.9|0
1731478020000|2024-11-13 06:07:00|560.4|559.8|560.4|559.8|560.4|559.8|560.4|559.8|1
1731478030000|2024-11-13 06:07:10|560.5|559.9|560.5|559.9|560.5|559.9|560.5|559.9|0
1731478090000|2024-11-13 06:08:10|560.4|559.8|560.4|559.8|560.4|559.8|560.4|559.8|0
1731478110000|2024-11-13 06:08:30|560.5|559.9|560.5|559.9|560.5|559.9|560.5|559.9|0
1731478190000|2024-11-13 06:09:50|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|11
1731478220000|2024-11-13 06:10:20|560.6|560|560.6|560|560.6|560|560.6|560|3
1731478280000|2024-11-13 06:11:20|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|2
1731478320000|2024-11-13 06:12:00|||||||||4
1731478340000|2024-11-13 06:12:20|||||||||1
1731478450000|2024-11-13 06:14:10|||||||||1
1731478540000|2024-11-13 06:15:40|||||||||6
1731478550000|2024-11-13 06:15:50|560.6|560|560.6|560|560.6|560|560.6|560|0
1731478680000|2024-11-13 06:18:00|560.5|559.9|560.7|560.1|560.7|560.1|560.4|559.8|10
1731478700000|2024-11-13 06:18:20|560.6|560|560.6|560|560.6|560|560.6|560|3
1731478740000|2024-11-13 06:19:00|||||||||4
1731478790000|2024-11-13 06:19:50|||||||||5
1731478870000|2024-11-13 06:21:10|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|0
1731478880000|2024-11-13 06:21:20|||||||||8
1731478890000|2024-11-13 06:21:30|560.6|560|560.6|560|560.6|560|560.6|560|0
1731478950000|2024-11-13 06:22:30|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|0
1731478990000|2024-11-13 06:23:10|||||||||1
1731479040000|2024-11-13 06:24:00|560.6|560|560.6|560|560.6|560|560.6|560|0
1731479080000|2024-11-13 06:24:40|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|1
1731479130000|2024-11-13 06:25:30|||||||||1
1731479250000|2024-11-13 06:27:30|||||||||1
1731479330000|2024-11-13 06:28:50|560.4|559.8|560.4|559.8|560.4|559.8|560.4|559.8|1
1731479350000|2024-11-13 06:29:10|||||||||1
1731479430000|2024-11-13 06:30:30|||||||||3
1731479550000|2024-11-13 06:32:30|||||||||1
1731479590000|2024-11-13 06:33:10|||||||||1
1731479660000|2024-11-13 06:34:20|||||||||3
1731479770000|2024-11-13 06:36:10|||||||||18
1731479780000|2024-11-13 06:36:20|||||||||34
1731479860000|2024-11-13 06:37:40|||||||||1
1731479900000|2024-11-13 06:38:20|||||||||1
1731480000000|2024-11-13 06:40:00|560.6|560|560.4|559.8|560.6|560|560.4|559.8|8
1731480070000|2024-11-13 06:41:10|560.3|559.7|560.2|559.6|560.3|559.7|560.2|559.6|13
1731480080000|2024-11-13 06:41:20|560.3|559.7|560.3|559.7|560.3|559.7|560.3|559.7|1
1731480090000|2024-11-13 06:41:30|560.2|559.6|560.4|559.8|560.4|559.8|560.2|559.6|14
1731480100000|2024-11-13 06:41:40|560.6|560|560.4|559.8|560.6|560|560.4|559.8|0
1731480110000|2024-11-13 06:41:50|||||||||2
1731480140000|2024-11-13 06:42:20|560.7|560.1|560.6|560|560.9|560.3|560.6|560|15
1731480210000|2024-11-13 06:43:30|||||||||1
1731480270000|2024-11-13 06:44:30|560.4|559.8|560.4|559.8|560.4|559.8|560.4|559.8|0
1731480290000|2024-11-13 06:44:50|||||||||3
1731480420000|2024-11-13 06:47:00|||||||||1
1731480510000|2024-11-13 06:48:30|560.3|559.7|560.3|559.7|560.3|559.7|560.3|559.7|5
1731480520000|2024-11-13 06:48:40|560.2|559.6|560.2|559.6|560.2|559.6|560.2|559.6|0
1731480530000|2024-11-13 06:48:50|560.1|559.5|560.1|559.5|560.2|559.6|560.1|559.5|11
1731480540000|2024-11-13 06:49:00|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|2
1731480550000|2024-11-13 06:49:10|560.1|559.5|560.1|559.5|560.1|559.5|560.1|559.5|0
1731480560000|2024-11-13 06:49:20|||||||||1
1731480630000|2024-11-13 06:50:30|560.2|559.6|560.2|559.6|560.2|559.6|560.2|559.6|0
1731480640000|2024-11-13 06:50:40|||||||||16
1731480680000|2024-11-13 06:51:20|560.3|559.7|560.3|559.7|560.3|559.7|560.3|559.7|1
1731480790000|2024-11-13 06:53:10|560.4|559.8|560.3|559.7|560.4|559.8|560.3|559.7|0
1731480800000|2024-11-13 06:53:20|560.4|559.8|560.4|559.8|560.4|559.8|560.4|559.8|1
1731480810000|2024-11-13 06:53:30|560.3|559.7|560.3|559.7|560.3|559.7|560.3|559.7|7
1731480820000|2024-11-13 06:53:40|560.4|559.8|560.4|559.8|560.4|559.8|560.4|559.8|0
1731480830000|2024-11-13 06:53:50|560.3|559.7|560.3|559.7|560.4|559.8|560.3|559.7|0
1731480880000|2024-11-13 06:54:40|560.4|559.8|560.4|559.8|560.4|559.8|560.4|559.8|0
1731480890000|2024-11-13 06:54:50|560.3|559.7|560.3|559.7|560.3|559.7|560.3|559.7|0
1731480900000|2024-11-13 06:55:00|||||||||1
1731480910000|2024-11-13 06:55:10|560.2|559.6|560.2|559.6|560.2|559.6|560.2|559.6|0
1731480970000|2024-11-13 06:56:10|560.3|559.7|560.3|559.7|560.3|559.7|560.3|559.7|0
1731481010000|2024-11-13 06:56:50|560.2|559.6|560.2|559.6|560.2|559.6|560.2|559.6|0
1731481020000|2024-11-13 06:57:00|560.3|559.7|560.3|559.7|560.3|559.7|560.3|559.7|1
1731481050000|2024-11-13 06:57:30|560.2|559.6|560.2|559.6|560.2|559.6|560.2|559.6|0
1731481090000|2024-11-13 06:58:10|560.3|559.7|560.3|559.7|560.3|559.7|560.3|559.7|0
1731481160000|2024-11-13 06:59:20|||||||||1
1731481180000|2024-11-13 06:59:40|560.4|559.8|560.4|559.8|560.4|559.8|560.3|559.7|0
1731481200000|2024-11-13 07:00:00|560.3|559.7|560.3|559.7|560.3|559.7|560.3|559.7|0
1731481210000|2024-11-13 07:00:10|560.2|559.6|560.2|559.6|560.2|559.6|560.2|559.6|0
1731481280000|2024-11-13 07:01:20|||||||||17
1731481300000|2024-11-13 07:01:40|||||||||1
1731481320000|2024-11-13 07:02:00|||||||||3
1731481340000|2024-11-13 07:02:20|||||||||3
1731481380000|2024-11-13 07:03:00|||||||||22
1731481500000|2024-11-13 07:05:00|560.3|559.7|560.3|559.7|560.3|559.7|560.3|559.7|0
1731481510000|2024-11-13 07:05:10|560.4|559.8|560.4|559.8|560.4|559.8|560.4|559.8|7
1731481530000|2024-11-13 07:05:30|560.3|559.7|560.3|559.7|560.3|559.7|560.3|559.7|0
1731481580000|2024-11-13 07:06:20|||||||||1
1731481740000|2024-11-13 07:09:00|560.4|559.8|560.4|559.8|560.4|559.8|560.3|559.7|17
1731481790000|2024-11-13 07:09:50|560.6|560|560.6|560|560.6|560|560.6|560|0
1731481800000|2024-11-13 07:10:00|560.4|559.8|560.6|560|560.6|560|560.4|559.8|0
1731481920000|2024-11-13 07:12:00|||||||||1
1731482090000|2024-11-13 07:14:50|560.4|559.8|560.4|559.8|560.4|559.8|560.4|559.8|0
1731482100000|2024-11-13 07:15:00|560.6|560|560.6|560|560.6|560|560.6|560|9
1731482120000|2024-11-13 07:15:20|560.4|559.8|560.4|559.8|560.4|559.8|560.4|559.8|1
1731482140000|2024-11-13 07:15:40|560.6|560|560.4|559.8|560.6|560|560.4|559.8|0
1731482150000|2024-11-13 07:15:50|560.6|560|560.6|560|560.6|560|560.6|560|0
1731482330000|2024-11-13 07:18:50|560.7|560.1|560.9|560.3|560.9|560.3|560.7|560.1|7
1731482340000|2024-11-13 07:19:00|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|0
1731482350000|2024-11-13 07:19:10|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|0
1731482360000|2024-11-13 07:19:20|||||||||1
1731482380000|2024-11-13 07:19:40|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|0
1731482410000|2024-11-13 07:20:10|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|0
1731482450000|2024-11-13 07:20:50|560.6|560|560.7|560.1|560.7|560.1|560.6|560|6
1731482460000|2024-11-13 07:21:00|560.6|560|560.7|560.1|560.7|560.1|560.6|560|0
1731482470000|2024-11-13 07:21:10|||||||||1
1731482480000|2024-11-13 07:21:20|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|0
1731482510000|2024-11-13 07:21:50|||||||||1
1731482550000|2024-11-13 07:22:30|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|0
1731482620000|2024-11-13 07:23:40|561.1|560.5|561.2|560.6|561.2|560.6|561.1|560.5|11
1731482630000|2024-11-13 07:23:50|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|0
1731482640000|2024-11-13 07:24:00|561.2|560.6|561.4|560.8|561.4|560.8|561.2|560.6|33
1731482650000|2024-11-13 07:24:10|||||||||17
1731482660000|2024-11-13 07:24:20|||||||||2
1731482670000|2024-11-13 07:24:30|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|7
1731482680000|2024-11-13 07:24:40|||||||||1
1731482690000|2024-11-13 07:24:50|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|3
1731482720000|2024-11-13 07:25:20|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|0
1731482730000|2024-11-13 07:25:30|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|1
1731482760000|2024-11-13 07:26:00|560.9|560.3|561.1|560.5|561.1|560.5|560.9|560.3|0
1731482770000|2024-11-13 07:26:10|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|0
1731482830000|2024-11-13 07:27:10|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|0
1731482840000|2024-11-13 07:27:20|||||||||1
1731482890000|2024-11-13 07:28:10|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|1
1731482900000|2024-11-13 07:28:20|||||||||2
1731483180000|2024-11-13 07:33:00|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|0
1731483240000|2024-11-13 07:34:00|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|0
1731483320000|2024-11-13 07:35:20|||||||||3
1731483460000|2024-11-13 07:37:40|561|560.4|561|560.4|561.1|560.5|561|560.4|5
1731483540000|2024-11-13 07:39:00|561.2|560.6|561.1|560.5|561.2|560.6|561.1|560.5|17
1731483630000|2024-11-13 07:40:30|561|560.4|561|560.4|561|560.4|561|560.4|0
1731483640000|2024-11-13 07:40:40|||||||||1
1731483650000|2024-11-13 07:40:50|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|9
1731483800000|2024-11-13 07:43:20|||||||||1
1731483850000|2024-11-13 07:44:10|||||||||6
1731484000000|2024-11-13 07:46:40|||||||||1
1731484010000|2024-11-13 07:46:50|||||||||2
1731484020000|2024-11-13 07:47:00|||||||||1
1731484060000|2024-11-13 07:47:40|561.3|560.7|561.3|560.7|561.4|560.8|561.3|560.7|5
1731484070000|2024-11-13 07:47:50|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|3
1731484110000|2024-11-13 07:48:30|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|4
1731484120000|2024-11-13 07:48:40|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|0
1731484150000|2024-11-13 07:49:10|||||||||1
1731484210000|2024-11-13 07:50:10|561.3|560.7|561.2|560.6|561.3|560.7|561.2|560.6|7
1731484220000|2024-11-13 07:50:20|561.3|560.7|561.2|560.6|561.3|560.7|561.2|560.6|0
1731484230000|2024-11-13 07:50:30|||||||||1
1731484560000|2024-11-13 07:56:00|561|560.4|561|560.4|561|560.4|561|560.4|5
1731484580000|2024-11-13 07:56:20|||||||||1
1731484640000|2024-11-13 07:57:20|||||||||1
1731484740000|2024-11-13 07:59:00|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|7
1731484770000|2024-11-13 07:59:30|561|560.4|561|560.4|561|560.4|561|560.4|0
1731484790000|2024-11-13 07:59:50|||||||||2
1731484800000|2024-11-13 08:00:00|560.8|560.2|560.7|560.1|560.8|560.2|560.7|560.1|4
1731484810000|2024-11-13 08:00:10|||||||||2
1731484820000|2024-11-13 08:00:20|||||||||1
1731484920000|2024-11-13 08:02:00|||||||||3
1731484950000|2024-11-13 08:02:30|||||||||1
1731484970000|2024-11-13 08:02:50|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|0
1731484990000|2024-11-13 08:03:10|||||||||1
1731485010000|2024-11-13 08:03:30|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|0
1731485020000|2024-11-13 08:03:40|560.8|560.2|560.8|560.2|560.8|560.2|560.7|560.1|0
1731485030000|2024-11-13 08:03:50|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|1
1731485040000|2024-11-13 08:04:00|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|0
1731485100000|2024-11-13 08:05:00|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|1
1731485110000|2024-11-13 08:05:10|561|560.4|560.9|560.3|561|560.4|560.9|560.3|0
1731485120000|2024-11-13 08:05:20|560.8|560.2|560.9|560.3|560.9|560.3|560.8|560.2|3
1731485160000|2024-11-13 08:06:00|561|560.4|560.9|560.3|561|560.4|560.9|560.3|0
1731485170000|2024-11-13 08:06:10|561|560.4|560.9|560.3|561|560.4|560.9|560.3|0
1731485180000|2024-11-13 08:06:20|561|560.4|561|560.4|561|560.4|561|560.4|0
1731485270000|2024-11-13 08:07:50|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|0
1731485280000|2024-11-13 08:08:00|561|560.4|561.1|560.5|561.1|560.5|561|560.4|0
1731485290000|2024-11-13 08:08:10|561|560.4|561|560.4|561|560.4|561|560.4|0
1731485320000|2024-11-13 08:08:40|||||||||1
1731485330000|2024-11-13 08:08:50|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|0
1731485340000|2024-11-13 08:09:00|561|560.4|561|560.4|561.1|560.5|561|560.4|0
1731485350000|2024-11-13 08:09:10|561.1|560.5|561|560.4|561.1|560.5|561|560.4|0
1731485360000|2024-11-13 08:09:20|561.1|560.5|561.1|560.5|561.1|560.5|561|560.4|0
1731485370000|2024-11-13 08:09:30|561|560.4|561|560.4|561.1|560.5|561|560.4|0
1731485380000|2024-11-13 08:09:40|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|0
1731485400000|2024-11-13 08:10:00|561|560.4|561|560.4|561|560.4|561|560.4|0
1731485470000|2024-11-13 08:11:10|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|2
1731485490000|2024-11-13 08:11:30|||||||||1
1731485570000|2024-11-13 08:12:50|||||||||1
1731485580000|2024-11-13 08:13:00|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|0
1731485740000|2024-11-13 08:15:40|560.7|560.1|560.8|560.2|560.8|560.2|560.7|560.1|2
1731485770000|2024-11-13 08:16:10|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|1
1731485790000|2024-11-13 08:16:30|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|0
1731485820000|2024-11-13 08:17:00|561.1|560.5|560.9|560.3|561.1|560.5|560.9|560.3|17
1731485840000|2024-11-13 08:17:20|561|560.4|561.1|560.5|561.1|560.5|561|560.4|5
1731485850000|2024-11-13 08:17:30|561.2|560.6|561.3|560.7|561.3|560.7|561.2|560.6|12
1731485860000|2024-11-13 08:17:40|||||||||2
1731485870000|2024-11-13 08:17:50|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|0
1731485880000|2024-11-13 08:18:00|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|0
1731485900000|2024-11-13 08:18:20|561.2|560.6|561.2|560.6|561.2|560.6|561.1|560.5|3
1731485930000|2024-11-13 08:18:50|561.1|560.5|561.2|560.6|561.2|560.6|561.1|560.5|0
1731485940000|2024-11-13 08:19:00|561.3|560.7|561.3|560.7|561.3|560.7|561.2|560.6|0
1731485970000|2024-11-13 08:19:30|||||||||1
1731485980000|2024-11-13 08:19:40|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|3
1731486020000|2024-11-13 08:20:20|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|0
1731486030000|2024-11-13 08:20:30|||||||||3
1731486170000|2024-11-13 08:22:50|561.6|561|561.8|561.2|561.8|561.2|561.6|561|34
1731486180000|2024-11-13 08:23:00|561.6|561|561.6|561|561.6|561|561.6|561|1
1731486190000|2024-11-13 08:23:10|561.5|560.9|561.3|560.7|561.5|560.9|561.3|560.7|4
1731486220000|2024-11-13 08:23:40|||||||||1
1731486240000|2024-11-13 08:24:00|561.2|560.6|561.3|560.7|561.3|560.7|561.2|560.6|0
1731486310000|2024-11-13 08:25:10|561.5|560.9|561.7|561.1|561.7|561.1|561.5|560.9|15
1731486320000|2024-11-13 08:25:20|562|561.4|561.8|561.2|562|561.4|561.8|561.2|14
1731486330000|2024-11-13 08:25:30|561.7|561.1|561.7|561.1|561.7|561.1|561.7|561.1|0
1731486350000|2024-11-13 08:25:50|561.8|561.2|561.8|561.2|561.8|561.2|561.8|561.2|20
1731486380000|2024-11-13 08:26:20|561.7|561.1|561.6|561|561.7|561.1|561.6|561|5
1731486430000|2024-11-13 08:27:10|561.7|561.1|561.6|561|561.7|561.1|561.6|561|9
1731486500000|2024-11-13 08:28:20|||||||||4
1731486510000|2024-11-13 08:28:30|||||||||1
1731486550000|2024-11-13 08:29:10|||||||||1
1731486590000|2024-11-13 08:29:50|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|0
1731486600000|2024-11-13 08:30:00|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|9
1731486630000|2024-11-13 08:30:30|561.4|560.8|561.3|560.7|561.4|560.8|561.3|560.7|0
1731486760000|2024-11-13 08:32:40|561.4|560.8|561.5|560.9|561.6|561|561.4|560.8|1
1731486810000|2024-11-13 08:33:30|561.6|561|561.6|561|561.6|561|561.6|561|0
1731486840000|2024-11-13 08:34:00|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|0
1731486890000|2024-11-13 08:34:50|561.6|561|561.6|561|561.6|561|561.6|561|0
1731486900000|2024-11-13 08:35:00|561.5|560.9|561.6|561|561.6|561|561.5|560.9|0
1731486910000|2024-11-13 08:35:10|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|0
1731486930000|2024-11-13 08:35:30|561.6|561|561.6|561|561.6|561|561.6|561|0
1731486940000|2024-11-13 08:35:40|561.7|561.1|561.7|561.1|561.7|561.1|561.7|561.1|2
1731486990000|2024-11-13 08:36:30|||||||||1
1731487020000|2024-11-13 08:37:00|561.8|561.2|561.8|561.2|561.8|561.2|561.8|561.2|0
1731487130000|2024-11-13 08:38:50|||||||||1
1731487170000|2024-11-13 08:39:30|||||||||1
1731487220000|2024-11-13 08:40:20|||||||||4
1731487240000|2024-11-13 08:40:40|||||||||2
1731487260000|2024-11-13 08:41:00|||||||||2
1731487280000|2024-11-13 08:41:20|561.7|561.1|561.7|561.1|561.7|561.1|561.7|561.1|1
1731487290000|2024-11-13 08:41:30|561.8|561.2|561.7|561.1|561.8|561.2|561.7|561.1|0
1731487300000|2024-11-13 08:41:40|||||||||2
1731487310000|2024-11-13 08:41:50|561.8|561.2|561.8|561.2|561.8|561.2|561.8|561.2|0
1731487320000|2024-11-13 08:42:00|561.9|561.3|561.8|561.2|562|561.4|561.8|561.2|3
1731487330000|2024-11-13 08:42:10|561.9|561.3|561.9|561.3|561.9|561.3|561.9|561.3|2
1731487350000|2024-11-13 08:42:30|562|561.4|562|561.4|562|561.4|562|561.4|0
1731487360000|2024-11-13 08:42:40|||||||||2
1731487370000|2024-11-13 08:42:50|||||||||1
1731487430000|2024-11-13 08:43:50|562.2|561.6|562.2|561.6|562.2|561.6|562.1|561.5|8
1731487440000|2024-11-13 08:44:00|||||||||25
1731487480000|2024-11-13 08:44:40|562.3|561.7|562.3|561.7|562.3|561.7|562.3|561.7|0
1731487510000|2024-11-13 08:45:10|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|4
1731487540000|2024-11-13 08:45:40|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|3
1731487550000|2024-11-13 08:45:50|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|0
1731487560000|2024-11-13 08:46:00|562.3|561.7|562.5|561.9|562.5|561.9|562.3|561.7|7
1731487570000|2024-11-13 08:46:10|562.3|561.7|562.3|561.7|562.7|562.1|562.3|561.7|3
1731487580000|2024-11-13 08:46:20|562.4|561.8|562.3|561.7|562.5|561.9|562.3|561.7|6
1731487590000|2024-11-13 08:46:30|562.4|561.8|562.3|561.7|562.4|561.8|562.3|561.7|7
1731487600000|2024-11-13 08:46:40|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|0
1731487610000|2024-11-13 08:46:50|562.3|561.7|562.3|561.7|562.3|561.7|562.3|561.7|0
1731487640000|2024-11-13 08:47:20|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|0
1731487650000|2024-11-13 08:47:30|562.3|561.7|562.3|561.7|562.3|561.7|562.3|561.7|0
1731487660000|2024-11-13 08:47:40|562.4|561.8|562.3|561.7|562.4|561.8|562.3|561.7|1
1731487690000|2024-11-13 08:48:10|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|0
1731487740000|2024-11-13 08:49:00|562.3|561.7|562.3|561.7|562.3|561.7|562.3|561.7|0
1731487750000|2024-11-13 08:49:10|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|1
1731487760000|2024-11-13 08:49:20|562.3|561.7|562.3|561.7|562.3|561.7|562.3|561.7|1
1731487770000|2024-11-13 08:49:30|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|0
1731487780000|2024-11-13 08:49:40|562.3|561.7|562.3|561.7|562.3|561.7|562.3|561.7|0
1731487810000|2024-11-13 08:50:10|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|2
1731487820000|2024-11-13 08:50:20|562.3|561.7|562.3|561.7|562.3|561.7|562.3|561.7|0
1731487830000|2024-11-13 08:50:30|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|1
1731487840000|2024-11-13 08:50:40|562.3|561.7|562.3|561.7|562.3|561.7|562.3|561.7|0
1731487870000|2024-11-13 08:51:10|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|6
1731487880000|2024-11-13 08:51:20|562.3|561.7|562.4|561.8|562.4|561.8|562.3|561.7|4
1731487890000|2024-11-13 08:51:30|562.5|561.9|562.6|562|562.6|562|562.5|561.9|14
1731487900000|2024-11-13 08:51:40|562.5|561.9|562.6|562|562.6|562|562.5|561.9|4
1731487910000|2024-11-13 08:51:50|562.5|561.9|562.6|562|562.6|562|562.5|561.9|0
1731487920000|2024-11-13 08:52:00|562.5|561.9|562.6|562|562.6|562|562.5|561.9|0
1731487940000|2024-11-13 08:52:20|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|9
1731487950000|2024-11-13 08:52:30|||||||||2
1731488010000|2024-11-13 08:53:30|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|0
1731488020000|2024-11-13 08:53:40|||||||||2
1731488040000|2024-11-13 08:54:00|||||||||2
1731488120000|2024-11-13 08:55:20|||||||||6
1731488140000|2024-11-13 08:55:40|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|2
1731488150000|2024-11-13 08:55:50|562.3|561.7|562.2|561.6|562.3|561.7|562.2|561.6|0
1731488190000|2024-11-13 08:56:30|562.1|561.5|562|561.4|562.1|561.5|562|561.4|3
1731488200000|2024-11-13 08:56:40|562.1|561.5|562.1|561.5|562.1|561.5|562.1|561.5|0
1731488250000|2024-11-13 08:57:30|561.9|561.3|561.9|561.3|561.9|561.3|561.9|561.3|4
1731488290000|2024-11-13 08:58:10|||||||||1
1731488380000|2024-11-13 08:59:40|561.8|561.2|561.8|561.2|561.8|561.2|561.7|561.1|8
1731488410000|2024-11-13 09:00:10|561.7|561.1|561.7|561.1|561.7|561.1|561.7|561.1|0
1731488440000|2024-11-13 09:00:40|561.8|561.2|561.8|561.2|561.8|561.2|561.8|561.2|0
1731488450000|2024-11-13 09:00:50|562|561.4|562|561.4|562|561.4|562|561.4|6
1731488470000|2024-11-13 09:01:10|562.1|561.5|562.1|561.5|562.1|561.5|562.1|561.5|0
1731488540000|2024-11-13 09:02:20|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|7
1731488550000|2024-11-13 09:02:30|562.3|561.7|562.3|561.7|562.3|561.7|562.3|561.7|0
1731488570000|2024-11-13 09:02:50|562.6|562|562.6|562|562.6|562|562.6|562|10
1731488580000|2024-11-13 09:03:00|562.7|562.1|562.6|562|562.7|562.1|562.6|562|0
1731488610000|2024-11-13 09:03:30|562.5|561.9|562.7|562.1|562.7|562.1|562.5|561.9|2
1731488620000|2024-11-13 09:03:40|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|1
1731488630000|2024-11-13 09:03:50|562.9|562.3|562.8|562.2|562.9|562.3|562.8|562.2|0
1731488650000|2024-11-13 09:04:10|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|0
1731488660000|2024-11-13 09:04:20|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|0
1731488670000|2024-11-13 09:04:30|||||||||1
1731488680000|2024-11-13 09:04:40|562.7|562.1|562.8|562.2|562.8|562.2|562.7|562.1|10
1731488690000|2024-11-13 09:04:50|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|0
1731488720000|2024-11-13 09:05:20|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|0
1731488730000|2024-11-13 09:05:30|562.9|562.3|562.9|562.3|562.9|562.3|562.8|562.2|4
1731488760000|2024-11-13 09:06:00|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|0
1731488770000|2024-11-13 09:06:10|||||||||9
1731488790000|2024-11-13 09:06:30|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|1
1731488800000|2024-11-13 09:06:40|||||||||1
1731488900000|2024-11-13 09:08:20|||||||||2
1731488920000|2024-11-13 09:08:40|562.6|562|562.6|562|562.6|562|562.6|562|2
1731488950000|2024-11-13 09:09:10|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|1
1731488960000|2024-11-13 09:09:20|562.6|562|562.6|562|562.6|562|562.6|562|3
1731489000000|2024-11-13 09:10:00|||||||||1
1731489050000|2024-11-13 09:10:50|||||||||1
1731489060000|2024-11-13 09:11:00|562.4|561.8|562.6|562|562.6|562|562.4|561.8|12
1731489070000|2024-11-13 09:11:10|||||||||1
1731489170000|2024-11-13 09:12:50|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|5
1731489180000|2024-11-13 09:13:00|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|0
1731489190000|2024-11-13 09:13:10|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|0
1731489210000|2024-11-13 09:13:30|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|0
1731489220000|2024-11-13 09:13:40|||||||||1
1731489250000|2024-11-13 09:14:10|562.9|562.3|563.1|562.5|563.1|562.5|562.9|562.3|7
1731489260000|2024-11-13 09:14:20|562.9|562.3|562.9|562.3|563|562.4|562.9|562.3|1
1731489270000|2024-11-13 09:14:30|563|562.4|563|562.4|563.1|562.5|563|562.4|0
1731489280000|2024-11-13 09:14:40|563.3|562.7|563.4|562.8|563.4|562.8|563.3|562.7|7
1731489290000|2024-11-13 09:14:50|563.2|562.6|563.3|562.7|563.3|562.7|563.2|562.6|3
1731489300000|2024-11-13 09:15:00|563.4|562.8|563.3|562.7|563.4|562.8|563.3|562.7|3
1731489310000|2024-11-13 09:15:10|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|7
1731489320000|2024-11-13 09:15:20|||||||||2
1731489330000|2024-11-13 09:15:30|||||||||5
1731489340000|2024-11-13 09:15:40|||||||||6
1731489360000|2024-11-13 09:16:00|563.6|563|563.6|563|563.6|563|563.5|562.9|6
1731489370000|2024-11-13 09:16:10|||||||||3
1731489380000|2024-11-13 09:16:20|563.7|563.1|563.6|563|563.7|563.1|563.6|563|26
1731489390000|2024-11-13 09:16:30|563.5|562.9|563.6|563|563.6|563|563.5|562.9|0
1731489400000|2024-11-13 09:16:40|563.7|563.1|563.6|563|563.7|563.1|563.6|563|5
1731489410000|2024-11-13 09:16:50|||||||||2
1731489430000|2024-11-13 09:17:10|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|0
1731489450000|2024-11-13 09:17:30|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|6
1731489470000|2024-11-13 09:17:50|||||||||1
1731489490000|2024-11-13 09:18:10|||||||||3
1731489500000|2024-11-13 09:18:20|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|0
1731489510000|2024-11-13 09:18:30|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|18
1731489520000|2024-11-13 09:18:40|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|7
1731489530000|2024-11-13 09:18:50|||||||||3
1731489550000|2024-11-13 09:19:10|563.4|562.8|563.3|562.7|563.4|562.8|563.3|562.7|6
1731489570000|2024-11-13 09:19:30|||||||||1
1731489580000|2024-11-13 09:19:40|||||||||2
1731489590000|2024-11-13 09:19:50|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|0
1731489630000|2024-11-13 09:20:30|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|0
1731489650000|2024-11-13 09:20:50|563.7|563.1|564.1|563.5|564.1|563.5|563.7|563.1|58
1731489660000|2024-11-13 09:21:00|564|563.4|564|563.4|564|563.4|564|563.4|0
1731489670000|2024-11-13 09:21:10|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|13
1731489680000|2024-11-13 09:21:20|||||||||4
1731489690000|2024-11-13 09:21:30|||||||||3
1731489700000|2024-11-13 09:21:40|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|3
1731489730000|2024-11-13 09:22:10|||||||||5
1731489780000|2024-11-13 09:23:00|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|0
1731489800000|2024-11-13 09:23:20|563.7|563.1|563.8|563.2|563.8|563.2|563.7|563.1|1
1731489810000|2024-11-13 09:23:30|563.7|563.1|563.8|563.2|563.8|563.2|563.7|563.1|1
1731489820000|2024-11-13 09:23:40|564|563.4|564.3|563.7|564.3|563.7|564|563.4|1
1731489830000|2024-11-13 09:23:50|||||||||1
1731489840000|2024-11-13 09:24:00|564.2|563.6|564.3|563.7|564.3|563.7|564.2|563.6|24
1731489880000|2024-11-13 09:24:40|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|0
1731489890000|2024-11-13 09:24:50|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|12
1731489900000|2024-11-13 09:25:00|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|0
1731489910000|2024-11-13 09:25:10|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|15
1731489940000|2024-11-13 09:25:40|||||||||1
1731489950000|2024-11-13 09:25:50|||||||||34
1731489960000|2024-11-13 09:26:00|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|4
1731489980000|2024-11-13 09:26:20|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|0
1731490090000|2024-11-13 09:28:10|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|0
1731490100000|2024-11-13 09:28:20|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|0
1731490120000|2024-11-13 09:28:40|||||||||2
1731490160000|2024-11-13 09:29:20|564.6|564|564.6|564|564.6|564|564.6|564|9
1731490180000|2024-11-13 09:29:40|||||||||2
1731490200000|2024-11-13 09:30:00|564.5|563.9|564.8|564.2|565|564.4|564.4|563.8|14
1731490210000|2024-11-13 09:30:10|564.9|564.3|565|564.4|565|564.4|564.9|564.3|1
1731490230000|2024-11-13 09:30:30|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|3
1731490240000|2024-11-13 09:30:40|||||||||3
1731490250000|2024-11-13 09:30:50|565|564.4|564.9|564.3|565|564.4|564.9|564.3|3
1731490260000|2024-11-13 09:31:00|||||||||3
1731490280000|2024-11-13 09:31:20|||||||||1
1731490330000|2024-11-13 09:32:10|565|564.4|565|564.4|565|564.4|565|564.4|1
1731490340000|2024-11-13 09:32:20|564.9|564.3|564.9|564.3|565|564.4|564.9|564.3|3
1731490360000|2024-11-13 09:32:40|||||||||1
1731490380000|2024-11-13 09:33:00|565|564.4|564.9|564.3|565|564.4|564.9|564.3|0
1731490400000|2024-11-13 09:33:20|565.1|564.5|565.1|564.5|565.1|564.5|565.1|564.5|0
1731490450000|2024-11-13 09:34:10|565|564.4|565|564.4|565|564.4|565|564.4|1
1731490460000|2024-11-13 09:34:20|565.2|564.6|565.1|564.5|565.2|564.6|565.1|564.5|4
1731490470000|2024-11-13 09:34:30|565|564.4|565|564.4|565|564.4|565|564.4|0
1731490490000|2024-11-13 09:34:50|565.1|564.5|565.2|564.6|565.2|564.6|565.1|564.5|0
1731490520000|2024-11-13 09:35:20|565.3|564.7|565.2|564.6|565.3|564.7|565.2|564.6|3
1731490530000|2024-11-13 09:35:30|||||||||1
1731490570000|2024-11-13 09:36:10|||||||||2
1731490670000|2024-11-13 09:37:50|||||||||1
1731490730000|2024-11-13 09:38:50|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|20
1731490780000|2024-11-13 09:39:40|565.1|564.5|565.2|564.6|565.2|564.6|565.1|564.5|12
1731490840000|2024-11-13 09:40:40|565.1|564.5|565.1|564.5|565.1|564.5|565.1|564.5|1
1731490860000|2024-11-13 09:41:00|565.2|564.6|565.2|564.6|565.2|564.6|565.2|564.6|25
1731490870000|2024-11-13 09:41:10|565.3|564.7|565.3|564.7|565.3|564.7|565.3|564.7|0
1731490880000|2024-11-13 09:41:20|565.2|564.6|565.3|564.7|565.3|564.7|565.2|564.6|5
1731490900000|2024-11-13 09:41:40|565.2|564.6|565.2|564.6|565.3|564.7|565.2|564.6|0
1731491030000|2024-11-13 09:43:50|564.9|564.3|565.1|564.5|565.1|564.5|564.9|564.3|17
1731491070000|2024-11-13 09:44:30|565.2|564.6|565.2|564.6|565.2|564.6|565.2|564.6|27
1731491080000|2024-11-13 09:44:40|||||||||17
1731491090000|2024-11-13 09:44:50|565.3|564.7|565.3|564.7|565.3|564.7|565.3|564.7|0
1731491110000|2024-11-13 09:45:10|565.2|564.6|565.2|564.6|565.2|564.6|565.2|564.6|0
1731491120000|2024-11-13 09:45:20|565.4|564.8|565.6|565|565.6|565|565.4|564.8|9
1731491130000|2024-11-13 09:45:30|565.4|564.8|565.1|564.5|565.4|564.8|565.1|564.5|6
1731491160000|2024-11-13 09:46:00|||||||||1
1731491180000|2024-11-13 09:46:20|564.9|564.3|564.9|564.3|565.1|564.5|564.9|564.3|7
1731491190000|2024-11-13 09:46:30|565.1|564.5|565.1|564.5|565.1|564.5|565.1|564.5|9
1731491200000|2024-11-13 09:46:40|564.9|564.3|564.9|564.3|565|564.4|564.9|564.3|4
1731491250000|2024-11-13 09:47:30|||||||||10
1731491260000|2024-11-13 09:47:40|564.7|564.1|564.7|564.1|564.7|564.1|564.7|564.1|5
1731491270000|2024-11-13 09:47:50|564.8|564.2|564.8|564.2|564.8|564.2|564.8|564.2|0
1731491310000|2024-11-13 09:48:30|564.7|564.1|564.7|564.1|564.8|564.2|564.7|564.1|10
1731491320000|2024-11-13 09:48:40|564.6|564|564.6|564|564.6|564|564.6|564|7
1731491330000|2024-11-13 09:48:50|564.7|564.1|564.8|564.2|564.8|564.2|564.7|564.1|3
1731491340000|2024-11-13 09:49:00|564.7|564.1|564.7|564.1|564.7|564.1|564.7|564.1|1
1731491410000|2024-11-13 09:50:10|||||||||2
1731491420000|2024-11-13 09:50:20|||||||||1
1731491430000|2024-11-13 09:50:30|564.4|563.8|564.1|563.5|564.4|563.8|564.1|563.5|6
1731491440000|2024-11-13 09:50:40|564.2|563.6|564.2|563.6|564.2|563.6|563.8|563.2|27
1731491460000|2024-11-13 09:51:00|564.1|563.5|563.9|563.3|564.1|563.5|563.9|563.3|4
1731491470000|2024-11-13 09:51:10|||||||||1
1731491480000|2024-11-13 09:51:20|||||||||6
1731491510000|2024-11-13 09:51:50|||||||||1
1731491520000|2024-11-13 09:52:00|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|6
1731491530000|2024-11-13 09:52:10|564.2|563.6|564.1|563.5|564.2|563.6|564.1|563.5|0
1731491560000|2024-11-13 09:52:40|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|29
1731491570000|2024-11-13 09:52:50|563.6|563|563.6|563|563.6|563|563.6|563|1
1731491580000|2024-11-13 09:53:00|563.7|563.1|563.8|563.2|563.8|563.2|563.7|563.1|12
1731491590000|2024-11-13 09:53:10|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|0
1731491630000|2024-11-13 09:53:50|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|3
1731491650000|2024-11-13 09:54:10|564|563.4|563.8|563.2|564|563.4|563.8|563.2|2
1731491680000|2024-11-13 09:54:40|563.9|563.3|564.1|563.5|564.1|563.5|563.9|563.3|11
1731491690000|2024-11-13 09:54:50|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|0
1731491710000|2024-11-13 09:55:10|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|1
1731491740000|2024-11-13 09:55:40|564.2|563.6|564.1|563.5|564.2|563.6|564.1|563.5|3
1731491780000|2024-11-13 09:56:20|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|0
1731491790000|2024-11-13 09:56:30|564|563.4|563.8|563.2|564|563.4|563.7|563.1|6
1731491800000|2024-11-13 09:56:40|||||||||8
1731491870000|2024-11-13 09:57:50|563.9|563.3|564|563.4|564.1|563.5|563.8|563.2|2
1731491920000|2024-11-13 09:58:40|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|0
1731491930000|2024-11-13 09:58:50|563.8|563.2|563.9|563.3|563.9|563.3|563.8|563.2|0
1731491980000|2024-11-13 09:59:40|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|2
1731491990000|2024-11-13 09:59:50|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|0
1731492010000|2024-11-13 10:00:10|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|4
1731492020000|2024-11-13 10:00:20|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|0
1731492060000|2024-11-13 10:01:00|564.1|563.5|563.8|563.2|564.1|563.5|563.8|563.2|1
1731492080000|2024-11-13 10:01:20|||||||||2
1731492090000|2024-11-13 10:01:30|563.7|563.1|563.6|563|563.7|563.1|563.6|563|0
1731492100000|2024-11-13 10:01:40|||||||||1
1731492110000|2024-11-13 10:01:50|563.7|563.1|563.7|563.1|563.7|563.1|563.6|563|0
1731492120000|2024-11-13 10:02:00|563.6|563|563.6|563|563.6|563|563.6|563|0
1731492150000|2024-11-13 10:02:30|||||||||5
1731492160000|2024-11-13 10:02:40|||||||||2
1731492170000|2024-11-13 10:02:50|||||||||2
1731492180000|2024-11-13 10:03:00|563.4|562.8|563.7|563.1|563.7|563.1|563.4|562.8|12
1731492200000|2024-11-13 10:03:20|||||||||1
1731492250000|2024-11-13 10:04:10|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|0
1731492260000|2024-11-13 10:04:20|563.9|563.3|563.9|563.3|563.9|563.3|563.8|563.2|0
1731492270000|2024-11-13 10:04:30|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|0
1731492280000|2024-11-13 10:04:40|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|5
1731492290000|2024-11-13 10:04:50|563.6|563|563.5|562.9|563.6|563|563.5|562.9|1
1731492310000|2024-11-13 10:05:10|||||||||5
1731492320000|2024-11-13 10:05:20|||||||||1
1731492330000|2024-11-13 10:05:30|||||||||3
1731492340000|2024-11-13 10:05:40|563.4|562.8|563.2|562.6|563.4|562.8|563.2|562.6|23
1731492350000|2024-11-13 10:05:50|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|10
1731492370000|2024-11-13 10:06:10|||||||||1
1731492380000|2024-11-13 10:06:20|||||||||2
1731492390000|2024-11-13 10:06:30|||||||||2
1731492400000|2024-11-13 10:06:40|||||||||2
1731492410000|2024-11-13 10:06:50|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|0
1731492420000|2024-11-13 10:07:00|||||||||1
1731492440000|2024-11-13 10:07:20|||||||||3
1731492480000|2024-11-13 10:08:00|563.6|563|563.5|562.9|563.6|563|563.5|562.9|1
1731492490000|2024-11-13 10:08:10|563.6|563|563.7|563.1|563.7|563.1|563.6|563|0
1731492500000|2024-11-13 10:08:20|563.6|563|563.6|563|563.6|563|563.6|563|2
1731492510000|2024-11-13 10:08:30|563.7|563.1|563.6|563|563.7|563.1|563.6|563|0
1731492520000|2024-11-13 10:08:40|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|0
1731492530000|2024-11-13 10:08:50|563.6|563|563.6|563|563.6|563|563.6|563|0
1731492570000|2024-11-13 10:09:30|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|0
1731492580000|2024-11-13 10:09:40|563.8|563.2|563.8|563.2|563.9|563.3|563.7|563.1|7
1731492600000|2024-11-13 10:10:00|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|4
1731492610000|2024-11-13 10:10:10|563.8|563.2|563.7|563.1|563.8|563.2|563.7|563.1|0
1731492650000|2024-11-13 10:10:50|563.6|563|563.7|563.1|563.7|563.1|563.6|563|0
1731492660000|2024-11-13 10:11:00|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|1
1731492670000|2024-11-13 10:11:10|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|1
1731492690000|2024-11-13 10:11:30|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|0
1731492700000|2024-11-13 10:11:40|563.3|562.7|563.4|562.8|563.4|562.8|563.3|562.7|2
1731492720000|2024-11-13 10:12:00|563.3|562.7|563.4|562.8|563.4|562.8|563.3|562.7|0
1731492730000|2024-11-13 10:12:10|563.3|562.7|563.3|562.7|563.4|562.8|563.3|562.7|2
1731492750000|2024-11-13 10:12:30|563.4|562.8|563.3|562.7|563.4|562.8|563.2|562.6|10
1731492780000|2024-11-13 10:13:00|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|0
1731492790000|2024-11-13 10:13:10|563.3|562.7|563.2|562.6|563.3|562.7|563.2|562.6|1
1731492800000|2024-11-13 10:13:20|563.3|562.7|563.4|562.8|563.4|562.8|563.3|562.7|5
1731492810000|2024-11-13 10:13:30|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|0
1731492820000|2024-11-13 10:13:40|563.2|562.6|563.3|562.7|563.3|562.7|563.2|562.6|0
1731492890000|2024-11-13 10:14:50|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|1
1731492900000|2024-11-13 10:15:00|||||||||5
1731492920000|2024-11-13 10:15:20|||||||||1
1731492930000|2024-11-13 10:15:30|||||||||17
1731492950000|2024-11-13 10:15:50|||||||||1
1731493050000|2024-11-13 10:17:30|563.1|562.5|563.2|562.6|563.2|562.6|563.1|562.5|6
1731493120000|2024-11-13 10:18:40|563.6|563|563.6|563|563.7|563.1|563.6|563|3
1731493180000|2024-11-13 10:19:40|563.5|562.9|563.8|563.2|563.8|563.2|563.5|562.9|37
1731493200000|2024-11-13 10:20:00|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|1
1731493210000|2024-11-13 10:20:10|||||||||1
1731493240000|2024-11-13 10:20:40|563.6|563|563.6|563|563.6|563|563.6|563|0
1731493260000|2024-11-13 10:21:00|563.5|562.9|563.5|562.9|563.6|563|563.5|562.9|2
1731493270000|2024-11-13 10:21:10|563.6|563|563.6|563|563.6|563|563.6|563|0
1731493290000|2024-11-13 10:21:30|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|2
1731493340000|2024-11-13 10:22:20|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|0
1731493360000|2024-11-13 10:22:40|||||||||1
1731493370000|2024-11-13 10:22:50|||||||||1
1731493380000|2024-11-13 10:23:00|564|563.4|564|563.4|564|563.4|564|563.4|4
1731493390000|2024-11-13 10:23:10|||||||||1
1731493410000|2024-11-13 10:23:30|563.8|563.2|563.9|563.3|564|563.4|563.8|563.2|0
1731493420000|2024-11-13 10:23:40|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|0
1731493430000|2024-11-13 10:23:50|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|0
1731493450000|2024-11-13 10:24:10|563.6|563|563.6|563|563.7|563.1|563.6|563|1
1731493480000|2024-11-13 10:24:40|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|0
1731493510000|2024-11-13 10:25:10|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|0
1731493520000|2024-11-13 10:25:20|563.4|562.8|563.3|562.7|563.4|562.8|563.3|562.7|0
1731493610000|2024-11-13 10:26:50|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|0
1731493620000|2024-11-13 10:27:00|||||||||4
1731493680000|2024-11-13 10:28:00|||||||||1
1731493690000|2024-11-13 10:28:10|563.6|563|563.5|562.9|563.6|563|563.5|562.9|5
1731493720000|2024-11-13 10:28:40|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|2
1731493740000|2024-11-13 10:29:00|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|3
1731493770000|2024-11-13 10:29:30|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|1
1731493780000|2024-11-13 10:29:40|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|0
1731493810000|2024-11-13 10:30:10|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|1
1731493820000|2024-11-13 10:30:20|563.5|562.9|563.5|562.9|563.5|562.9|563.3|562.7|0
1731493830000|2024-11-13 10:30:30|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|0
1731493890000|2024-11-13 10:31:30|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|0
1731493900000|2024-11-13 10:31:40|563.1|562.5|563.2|562.6|563.2|562.6|563.1|562.5|0
1731493920000|2024-11-13 10:32:00|563.1|562.5|563.2|562.6|563.2|562.6|563.1|562.5|0
1731493940000|2024-11-13 10:32:20|563|562.4|563.1|562.5|563.1|562.5|563|562.4|20
1731493950000|2024-11-13 10:32:30|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|0
1731493970000|2024-11-13 10:32:50|562.8|562.2|562.8|562.2|562.9|562.3|562.8|562.2|8
1731493980000|2024-11-13 10:33:00|562.7|562.1|562.8|562.2|562.8|562.2|562.7|562.1|5
1731493990000|2024-11-13 10:33:10|||||||||1
1731494020000|2024-11-13 10:33:40|||||||||4
1731494030000|2024-11-13 10:33:50|562.9|562.3|562.9|562.3|562.9|562.3|562.8|562.2|7
1731494040000|2024-11-13 10:34:00|562.8|562.2|563|562.4|563|562.4|562.8|562.2|8
1731494070000|2024-11-13 10:34:30|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|0
1731494090000|2024-11-13 10:34:50|||||||||4
1731494130000|2024-11-13 10:35:30|563.1|562.5|563.1|562.5|563.2|562.6|563.1|562.5|1
1731494140000|2024-11-13 10:35:40|563.2|562.6|563.1|562.5|563.2|562.6|563.1|562.5|0
1731494170000|2024-11-13 10:36:10|563.2|562.6|563.1|562.5|563.2|562.6|563.1|562.5|0
1731494190000|2024-11-13 10:36:30|563|562.4|563|562.4|563|562.4|563|562.4|0
1731494240000|2024-11-13 10:37:20|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|0
1731494250000|2024-11-13 10:37:30|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|1
1731494280000|2024-11-13 10:38:00|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|0
1731494310000|2024-11-13 10:38:30|||||||||1
1731494330000|2024-11-13 10:38:50|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|0
1731494380000|2024-11-13 10:39:40|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|1
1731494390000|2024-11-13 10:39:50|563|562.4|563.1|562.5|563.1|562.5|563|562.4|0
1731494400000|2024-11-13 10:40:00|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|2
1731494450000|2024-11-13 10:40:50|563.1|562.5|562.9|562.3|563.1|562.5|562.9|562.3|12
1731494460000|2024-11-13 10:41:00|562.8|562.2|562.8|562.2|562.8|562.2|562.7|562.1|0
1731494510000|2024-11-13 10:41:50|562.9|562.3|562.8|562.2|562.9|562.3|562.8|562.2|0
1731494550000|2024-11-13 10:42:30|||||||||5
1731494570000|2024-11-13 10:42:50|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|0
1731494580000|2024-11-13 10:43:00|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|46
1731494590000|2024-11-13 10:43:10|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|0
1731494600000|2024-11-13 10:43:20|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|2
1731494610000|2024-11-13 10:43:30|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|0
1731494620000|2024-11-13 10:43:40|||||||||1
1731494630000|2024-11-13 10:43:50|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|0
1731494640000|2024-11-13 10:44:00|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|0
1731494720000|2024-11-13 10:45:20|||||||||1
1731494780000|2024-11-13 10:46:20|||||||||3
1731494790000|2024-11-13 10:46:30|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|70
1731494860000|2024-11-13 10:47:40|||||||||23
1731494890000|2024-11-13 10:48:10|562.9|562.3|563|562.4|563|562.4|562.8|562.2|1
1731494900000|2024-11-13 10:48:20|563.1|562.5|563|562.4|563.1|562.5|563|562.4|0
1731494920000|2024-11-13 10:48:40|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|0
1731494940000|2024-11-13 10:49:00|||||||||1
1731495130000|2024-11-13 10:52:10|563|562.4|562.8|562.2|563.1|562.5|562.8|562.2|3
1731495140000|2024-11-13 10:52:20|562.9|562.3|562.8|562.2|562.9|562.3|562.8|562.2|0
1731495210000|2024-11-13 10:53:30|||||||||1
1731495250000|2024-11-13 10:54:10|562.7|562.1|562.5|561.9|562.7|562.1|562.5|561.9|6
1731495270000|2024-11-13 10:54:30|562.6|562|562.5|561.9|562.6|562|562.5|561.9|0
1731495280000|2024-11-13 10:54:40|562.7|562.1|562.6|562|562.7|562.1|562.6|562|1
1731495300000|2024-11-13 10:55:00|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|0
1731495370000|2024-11-13 10:56:10|||||||||1
1731495420000|2024-11-13 10:57:00|562.3|561.7|562.3|561.7|562.3|561.7|562.3|561.7|1
1731495440000|2024-11-13 10:57:20|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|4
1731495470000|2024-11-13 10:57:50|562.3|561.7|562.3|561.7|562.3|561.7|562.3|561.7|4
1731495480000|2024-11-13 10:58:00|562.5|561.9|562.4|561.8|562.5|561.9|562.4|561.8|15
1731495490000|2024-11-13 10:58:10|||||||||3
1731495510000|2024-11-13 10:58:30|562.3|561.7|562.2|561.6|562.3|561.7|562.2|561.6|0
1731495560000|2024-11-13 10:59:20|562.3|561.7|562.3|561.7|562.3|561.7|562.3|561.7|0
1731495570000|2024-11-13 10:59:30|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|11
1731495580000|2024-11-13 10:59:40|||||||||1
1731495600000|2024-11-13 11:00:00|||||||||4
1731495670000|2024-11-13 11:01:10|||||||||23
1731495700000|2024-11-13 11:01:40|562.1|561.5|562.1|561.5|562.2|561.6|562|561.4|53
1731495880000|2024-11-13 11:04:40|||||||||1
1731495920000|2024-11-13 11:05:20|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|0
1731495930000|2024-11-13 11:05:30|562.3|561.7|562.2|561.6|562.4|561.8|562.2|561.6|32
1731495940000|2024-11-13 11:05:40|562.3|561.7|562.2|561.6|562.4|561.8|562.2|561.6|5
1731495950000|2024-11-13 11:05:50|562.4|561.8|562.4|561.8|562.4|561.8|562.2|561.6|17
1731495990000|2024-11-13 11:06:30|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|0
1731496020000|2024-11-13 11:07:00|||||||||2
1731496120000|2024-11-13 11:08:40|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|3
1731496180000|2024-11-13 11:09:40|562.3|561.7|562.2|561.6|562.3|561.7|562.2|561.6|0
1731496200000|2024-11-13 11:10:00|||||||||1
1731496220000|2024-11-13 11:10:20|562.3|561.7|562.3|561.7|562.3|561.7|562.3|561.7|0
1731496250000|2024-11-13 11:10:50|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|0
1731496320000|2024-11-13 11:12:00|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|4
1731496370000|2024-11-13 11:12:50|562.6|562|562.6|562|562.6|562|562.6|562|3
1731496380000|2024-11-13 11:13:00|562.7|562.1|562.9|562.3|562.9|562.3|562.7|562.1|0
1731496390000|2024-11-13 11:13:10|562.8|562.2|562.7|562.1|562.8|562.2|562.7|562.1|0
1731496400000|2024-11-13 11:13:20|562.8|562.2|562.7|562.1|562.8|562.2|562.7|562.1|0
1731496430000|2024-11-13 11:13:50|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|0
1731496450000|2024-11-13 11:14:10|562.7|562.1|562.8|562.2|562.8|562.2|562.7|562.1|0
1731496490000|2024-11-13 11:14:50|563|562.4|563|562.4|563|562.4|563|562.4|106
1731496510000|2024-11-13 11:15:10|||||||||1
1731496520000|2024-11-13 11:15:20|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|6
1731496530000|2024-11-13 11:15:30|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|0
1731496540000|2024-11-13 11:15:40|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|0
1731496650000|2024-11-13 11:17:30|562.8|562.2|562.8|562.2|562.8|562.2|562.7|562.1|0
1731496660000|2024-11-13 11:17:40|563|562.4|563|562.4|563|562.4|563|562.4|3
1731496700000|2024-11-13 11:18:20|||||||||1
1731496740000|2024-11-13 11:19:00|562.9|562.3|562.8|562.2|562.9|562.3|562.8|562.2|3
1731496750000|2024-11-13 11:19:10|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|0
1731496760000|2024-11-13 11:19:20|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|0
1731496790000|2024-11-13 11:19:50|||||||||1
1731496830000|2024-11-13 11:20:30|||||||||1
1731496860000|2024-11-13 11:21:00|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|3
1731496870000|2024-11-13 11:21:10|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|0
1731496880000|2024-11-13 11:21:20|562.7|562.1|562.8|562.2|562.8|562.2|562.7|562.1|0
1731496920000|2024-11-13 11:22:00|562.9|562.3|562.9|562.3|562.9|562.3|562.8|562.2|4
1731496930000|2024-11-13 11:22:10|563|562.4|562.9|562.3|563|562.4|562.9|562.3|0
1731496990000|2024-11-13 11:23:10|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|0
1731497020000|2024-11-13 11:23:40|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|0
1731497050000|2024-11-13 11:24:10|563|562.4|562.9|562.3|563|562.4|562.9|562.3|0
1731497100000|2024-11-13 11:25:00|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|0
1731497140000|2024-11-13 11:25:40|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|1
1731497160000|2024-11-13 11:26:00|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|0
1731497170000|2024-11-13 11:26:10|562.7|562.1|562.8|562.2|562.8|562.2|562.7|562.1|0
1731497190000|2024-11-13 11:26:30|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|0
1731497220000|2024-11-13 11:27:00|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|0
1731497240000|2024-11-13 11:27:20|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|0
1731497280000|2024-11-13 11:28:00|562.8|562.2|562.7|562.1|562.8|562.2|562.7|562.1|0
1731497350000|2024-11-13 11:29:10|562.6|562|562.6|562|562.6|562|562.6|562|4
1731497360000|2024-11-13 11:29:20|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|0
1731497400000|2024-11-13 11:30:00|562.5|561.9|562.6|562|562.6|562|562.5|561.9|4
1731497410000|2024-11-13 11:30:10|562.7|562.1|562.6|562|562.7|562.1|562.6|562|5
1731497420000|2024-11-13 11:30:20|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|0
1731497460000|2024-11-13 11:31:00|||||||||1
1731497500000|2024-11-13 11:31:40|562.6|562|562.6|562|562.6|562|562.6|562|3
1731497510000|2024-11-13 11:31:50|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|1
1731497520000|2024-11-13 11:32:00|562.6|562|562.6|562|562.6|562|562.6|562|2
1731497550000|2024-11-13 11:32:30|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|0
1731497560000|2024-11-13 11:32:40|562.6|562|562.6|562|562.6|562|562.6|562|0
1731497580000|2024-11-13 11:33:00|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|0
1731497690000|2024-11-13 11:34:50|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|0
1731497700000|2024-11-13 11:35:00|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|0
1731497750000|2024-11-13 11:35:50|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|0
1731497760000|2024-11-13 11:36:00|||||||||1
1731497770000|2024-11-13 11:36:10|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|2
1731497810000|2024-11-13 11:36:50|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|0
1731497830000|2024-11-13 11:37:10|563|562.4|563|562.4|563|562.4|563|562.4|5
1731497840000|2024-11-13 11:37:20|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|24
1731497850000|2024-11-13 11:37:30|563|562.4|563|562.4|563|562.4|563|562.4|0
1731497940000|2024-11-13 11:39:00|563.1|562.5|563|562.4|563.1|562.5|563|562.4|0
1731497950000|2024-11-13 11:39:10|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|0
1731498050000|2024-11-13 11:40:50|563|562.4|563|562.4|563|562.4|563|562.4|0
1731498060000|2024-11-13 11:41:00|||||||||3
1731498080000|2024-11-13 11:41:20|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|0
1731498090000|2024-11-13 11:41:30|||||||||1
1731498160000|2024-11-13 11:42:40|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|0
1731498180000|2024-11-13 11:43:00|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|12
1731498220000|2024-11-13 11:43:40|562.9|562.3|562.8|562.2|562.9|562.3|562.8|562.2|0
1731498250000|2024-11-13 11:44:10|||||||||2
1731498310000|2024-11-13 11:45:10|||||||||1
1731498340000|2024-11-13 11:45:40|562.9|562.3|563|562.4|563|562.4|562.9|562.3|154
1731498350000|2024-11-13 11:45:50|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|1
1731498390000|2024-11-13 11:46:30|563|562.4|563|562.4|563|562.4|563|562.4|0
1731498400000|2024-11-13 11:46:40|563.1|562.5|563|562.4|563.1|562.5|563|562.4|2
1731498620000|2024-11-13 11:50:20|563.1|562.5|563.2|562.6|563.2|562.6|563.1|562.5|0
1731498630000|2024-11-13 11:50:30|563.1|562.5|563.1|562.5|563.2|562.6|563.1|562.5|0
1731498650000|2024-11-13 11:50:50|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|0
1731498700000|2024-11-13 11:51:40|563.4|562.8|563.2|562.6|563.4|562.8|563.2|562.6|1
1731498710000|2024-11-13 11:51:50|||||||||3
1731498720000|2024-11-13 11:52:00|||||||||1
1731498740000|2024-11-13 11:52:20|||||||||1
1731498780000|2024-11-13 11:53:00|||||||||4
1731498840000|2024-11-13 11:54:00|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|1
1731498850000|2024-11-13 11:54:10|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|0
1731498870000|2024-11-13 11:54:30|563.1|562.5|562.9|562.3|563.1|562.5|562.9|562.3|2
1731498910000|2024-11-13 11:55:10|563|562.4|563|562.4|563|562.4|563|562.4|0
1731498920000|2024-11-13 11:55:20|562.9|562.3|563|562.4|563|562.4|562.9|562.3|2
1731498950000|2024-11-13 11:55:50|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|0
1731498970000|2024-11-13 11:56:10|||||||||1
1731498980000|2024-11-13 11:56:20|||||||||1
1731499000000|2024-11-13 11:56:40|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|0
1731499030000|2024-11-13 11:57:10|||||||||1
1731499090000|2024-11-13 11:58:10|||||||||1
1731499180000|2024-11-13 11:59:40|562.6|562|562.6|562|562.6|562|562.6|562|1
1731499200000|2024-11-13 12:00:00|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|7
1731499210000|2024-11-13 12:00:10|562.6|562|562.7|562.1|562.7|562.1|562.6|562|1
1731499220000|2024-11-13 12:00:20|562.6|562|562.6|562|562.6|562|562.6|562|0
1731499240000|2024-11-13 12:00:40|||||||||5
1731499250000|2024-11-13 12:00:50|562.7|562.1|562.6|562|562.7|562.1|562.6|562|17
1731499260000|2024-11-13 12:01:00|||||||||2
1731499280000|2024-11-13 12:01:20|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|0
1731499290000|2024-11-13 12:01:30|562.6|562|562.5|561.9|562.6|562|562.5|561.9|14
1731499350000|2024-11-13 12:02:30|||||||||1
1731499360000|2024-11-13 12:02:40|562.6|562|562.6|562|562.6|562|562.6|562|2
1731499400000|2024-11-13 12:03:20|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|1
1731499440000|2024-11-13 12:04:00|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|0
1731499500000|2024-11-13 12:05:00|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|10
1731499510000|2024-11-13 12:05:10|562.1|561.5|562.2|561.6|562.2|561.6|562.1|561.5|0
1731499520000|2024-11-13 12:05:20|||||||||2
1731499540000|2024-11-13 12:05:40|562.1|561.5|562.1|561.5|562.1|561.5|562.1|561.5|0
1731499570000|2024-11-13 12:06:10|562.2|561.6|562.1|561.5|562.2|561.6|562.1|561.5|0
1731499590000|2024-11-13 12:06:30|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|0
1731499610000|2024-11-13 12:06:50|562.1|561.5|562.1|561.5|562.1|561.5|562.1|561.5|0
1731499660000|2024-11-13 12:07:40|562.2|561.6|562.2|561.6|562.2|561.6|562.1|561.5|0
1731499670000|2024-11-13 12:07:50|||||||||1
1731499760000|2024-11-13 12:09:20|562.1|561.5|562.1|561.5|562.1|561.5|562|561.4|3
1731499900000|2024-11-13 12:11:40|562|561.4|562.1|561.5|562.1|561.5|562|561.4|56
1731499920000|2024-11-13 12:12:00|562|561.4|562|561.4|562|561.4|562|561.4|3
1731499930000|2024-11-13 12:12:10|561.7|561.1|561.6|561|561.7|561.1|561.6|561|3
1731499960000|2024-11-13 12:12:40|561.7|561.1|561.6|561|561.7|561.1|561.6|561|0
1731499980000|2024-11-13 12:13:00|||||||||1
1731500070000|2024-11-13 12:14:30|561.9|561.3|561.9|561.3|561.9|561.3|561.9|561.3|10
1731500120000|2024-11-13 12:15:20|561.6|561|561.6|561|561.6|561|561.6|561|1
1731500130000|2024-11-13 12:15:30|||||||||2
1731500150000|2024-11-13 12:15:50|561.7|561.1|562|561.4|562|561.4|561.7|561.1|6
1731500170000|2024-11-13 12:16:10|561.9|561.3|561.9|561.3|561.9|561.3|561.9|561.3|0
1731500190000|2024-11-13 12:16:30|562|561.4|562|561.4|562|561.4|562|561.4|0
1731500230000|2024-11-13 12:17:10|561.9|561.3|561.9|561.3|561.9|561.3|561.9|561.3|0
1731500270000|2024-11-13 12:17:50|562|561.4|561.9|561.3|562|561.4|561.9|561.3|0
1731500280000|2024-11-13 12:18:00|||||||||1
1731500290000|2024-11-13 12:18:10|||||||||2
1731500300000|2024-11-13 12:18:20|||||||||1
1731500340000|2024-11-13 12:19:00|562|561.4|562|561.4|562|561.4|562|561.4|0
1731500350000|2024-11-13 12:19:10|562.1|561.5|562.1|561.5|562.1|561.5|562.1|561.5|10
1731500380000|2024-11-13 12:19:40|562|561.4|562|561.4|562|561.4|562|561.4|14
1731500400000|2024-11-13 12:20:00|561.9|561.3|562|561.4|562|561.4|561.9|561.3|2
1731500410000|2024-11-13 12:20:10|561.9|561.3|561.9|561.3|561.9|561.3|561.9|561.3|0
1731500430000|2024-11-13 12:20:30|||||||||1
1731500460000|2024-11-13 12:21:00|562|561.4|562.1|561.5|562.1|561.5|562|561.4|5
1731500480000|2024-11-13 12:21:20|||||||||4
1731500570000|2024-11-13 12:22:50|562.2|561.6|562.4|561.8|562.4|561.8|562.2|561.6|8
1731500580000|2024-11-13 12:23:00|||||||||1
1731500590000|2024-11-13 12:23:10|562.3|561.7|562.3|561.7|562.3|561.7|562.3|561.7|6
1731500610000|2024-11-13 12:23:30|||||||||1
1731500630000|2024-11-13 12:23:50|562.1|561.5|562.3|561.7|562.3|561.7|562.1|561.5|0
1731500650000|2024-11-13 12:24:10|562.2|561.6|562.1|561.5|562.2|561.6|562.1|561.5|0
1731500710000|2024-11-13 12:25:10|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|6
1731500760000|2024-11-13 12:26:00|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|0
1731500800000|2024-11-13 12:26:40|562.4|561.8|562.2|561.6|562.4|561.8|562.1|561.5|10
1731500820000|2024-11-13 12:27:00|562.1|561.5|562.1|561.5|562.1|561.5|562.1|561.5|0
1731500860000|2024-11-13 12:27:40|561.9|561.3|561.9|561.3|561.9|561.3|561.9|561.3|1
1731500890000|2024-11-13 12:28:10|562|561.4|562|561.4|562|561.4|562|561.4|0
1731500910000|2024-11-13 12:28:30|561.9|561.3|561.9|561.3|561.9|561.3|561.9|561.3|0
1731500930000|2024-11-13 12:28:50|||||||||1
1731500970000|2024-11-13 12:29:30|562|561.4|562|561.4|562|561.4|562|561.4|0
1731500980000|2024-11-13 12:29:40|561.9|561.3|561.9|561.3|561.9|561.3|561.9|561.3|0
1731501000000|2024-11-13 12:30:00|561.8|561.2|561.8|561.2|561.8|561.2|561.8|561.2|0
1731501010000|2024-11-13 12:30:10|561.6|561|561.6|561|561.6|561|561.6|561|5
1731501020000|2024-11-13 12:30:20|561.5|560.9|561.6|561|561.6|561|561.5|560.9|0
1731501050000|2024-11-13 12:30:50|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|9
1731501060000|2024-11-13 12:31:00|||||||||12
1731501070000|2024-11-13 12:31:10|||||||||2
1731501090000|2024-11-13 12:31:30|||||||||1
1731501110000|2024-11-13 12:31:50|||||||||1
1731501140000|2024-11-13 12:32:20|||||||||1
1731501160000|2024-11-13 12:32:40|||||||||2
1731501170000|2024-11-13 12:32:50|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|6
1731501180000|2024-11-13 12:33:00|||||||||23
1731501190000|2024-11-13 12:33:10|||||||||3
1731501240000|2024-11-13 12:34:00|||||||||1
1731501260000|2024-11-13 12:34:20|561.4|560.8|561.4|560.8|561.5|560.9|561.4|560.8|123
1731501270000|2024-11-13 12:34:30|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|0
1731501280000|2024-11-13 12:34:40|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|0
1731501290000|2024-11-13 12:34:50|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|0
1731501370000|2024-11-13 12:36:10|561.6|561|561.6|561|561.6|561|561.6|561|1
1731501380000|2024-11-13 12:36:20|561.7|561.1|561.5|560.9|561.7|561.1|561.5|560.9|9
1731501410000|2024-11-13 12:36:50|||||||||5
1731501490000|2024-11-13 12:38:10|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|0
1731501520000|2024-11-13 12:38:40|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|0
1731501530000|2024-11-13 12:38:50|||||||||1
1731501560000|2024-11-13 12:39:20|||||||||1
1731501570000|2024-11-13 12:39:30|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|12
1731501590000|2024-11-13 12:39:50|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|1
1731501660000|2024-11-13 12:41:00|561|560.4|561.1|560.5|561.1|560.5|561|560.4|0
1731501690000|2024-11-13 12:41:30|||||||||1
1731501720000|2024-11-13 12:42:00|561|560.4|561|560.4|561|560.4|561|560.4|0
1731501730000|2024-11-13 12:42:10|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|2
1731501760000|2024-11-13 12:42:40|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|0
1731501770000|2024-11-13 12:42:50|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|0
1731501780000|2024-11-13 12:43:00|560.7|560.1|560.6|560|560.7|560.1|560.6|560|12
1731501800000|2024-11-13 12:43:20|560.7|560.1|560.9|560.3|561|560.4|560.7|560.1|13
1731501820000|2024-11-13 12:43:40|560.7|560.1|560.4|559.8|560.7|560.1|560.4|559.8|93
1731501860000|2024-11-13 12:44:20|||||||||6
1731501870000|2024-11-13 12:44:30|||||||||1
1731501900000|2024-11-13 12:45:00|560.5|559.9|560.4|559.8|560.5|559.9|560.4|559.8|0
1731501930000|2024-11-13 12:45:30|560.5|559.9|560.5|559.9|560.5|559.9|560.5|559.9|3
1731501940000|2024-11-13 12:45:40|560.6|560|560.6|560|560.6|560|560.6|560|0
1731501950000|2024-11-13 12:45:50|560.5|559.9|560.5|559.9|560.5|559.9|560.4|559.8|1
1731501960000|2024-11-13 12:46:00|||||||||11
1731501980000|2024-11-13 12:46:20|||||||||2
1731502020000|2024-11-13 12:47:00|||||||||3
1731502030000|2024-11-13 12:47:10|||||||||2
1731502070000|2024-11-13 12:47:50|||||||||3
1731502110000|2024-11-13 12:48:30|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|0
1731502120000|2024-11-13 12:48:40|||||||||2
1731502130000|2024-11-13 12:48:50|||||||||1
1731502160000|2024-11-13 12:49:20|560.5|559.9|560.6|560|560.6|560|560.5|559.9|1
1731502180000|2024-11-13 12:49:40|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|0
1731502190000|2024-11-13 12:49:50|560.6|560|560.6|560|560.6|560|560.6|560|1
1731502320000|2024-11-13 12:52:00|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|2
1731502330000|2024-11-13 12:52:10|560.6|560|560.6|560|560.7|560.1|560.6|560|2
1731502350000|2024-11-13 12:52:30|560.7|560.1|560.7|560.1|560.8|560.2|560.7|560.1|7
1731502360000|2024-11-13 12:52:40|560.8|560.2|560.7|560.1|560.8|560.2|560.7|560.1|0
1731502500000|2024-11-13 12:55:00|||||||||4
1731502560000|2024-11-13 12:56:00|560.8|560.2|560.8|560.2|560.8|560.2|560.7|560.1|4
1731502570000|2024-11-13 12:56:10|560.7|560.1|560.8|560.2|560.8|560.2|560.7|560.1|0
1731502590000|2024-11-13 12:56:30|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|7
1731502640000|2024-11-13 12:57:20|560.5|559.9|560.5|559.9|560.5|559.9|560.5|559.9|7
1731502680000|2024-11-13 12:58:00|||||||||24
1731502750000|2024-11-13 12:59:10|||||||||1
1731502760000|2024-11-13 12:59:20|560.4|559.8|560.4|559.8|560.4|559.8|560.4|559.8|4
1731502770000|2024-11-13 12:59:30|560.5|559.9|560.4|559.8|560.5|559.9|560.4|559.8|0
1731502780000|2024-11-13 12:59:40|560.5|559.9|560.4|559.8|560.5|559.9|560.4|559.8|1
1731502820000|2024-11-13 13:00:20|||||||||1
1731502840000|2024-11-13 13:00:40|||||||||1
1731502970000|2024-11-13 13:02:50|560|559.4|560|559.4|560|559.4|560|559.4|4
1731502980000|2024-11-13 13:03:00|560.1|559.5|560|559.4|560.1|559.5|560|559.4|0
1731502990000|2024-11-13 13:03:10|560.3|559.7|560.3|559.7|560.3|559.7|560.3|559.7|26
1731503000000|2024-11-13 13:03:20|560.1|559.5|560.1|559.5|560.1|559.5|560.1|559.5|3
1731503040000|2024-11-13 13:04:00|560|559.4|560|559.4|560|559.4|560|559.4|2
1731503060000|2024-11-13 13:04:20|||||||||3
1731503070000|2024-11-13 13:04:30|||||||||29
1731503080000|2024-11-13 13:04:40|560.2|559.6|560.1|559.5|560.2|559.6|560.1|559.5|9
1731503110000|2024-11-13 13:05:10|560|559.4|560|559.4|560|559.4|560|559.4|0
1731503120000|2024-11-13 13:05:20|||||||||1
1731503130000|2024-11-13 13:05:30|||||||||5
1731503140000|2024-11-13 13:05:40|||||||||1
1731503160000|2024-11-13 13:06:00|||||||||1
1731503180000|2024-11-13 13:06:20|||||||||1
1731503200000|2024-11-13 13:06:40|||||||||3
1731503210000|2024-11-13 13:06:50|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|23
1731503220000|2024-11-13 13:07:00|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|1
1731503230000|2024-11-13 13:07:10|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|0
1731503250000|2024-11-13 13:07:30|559.9|559.3|559.8|559.2|559.9|559.3|559.8|559.2|16
1731503260000|2024-11-13 13:07:40|||||||||1
1731503270000|2024-11-13 13:07:50|||||||||1
1731503300000|2024-11-13 13:08:20|559.7|559.1|559.8|559.2|559.8|559.2|559.7|559.1|5
1731503350000|2024-11-13 13:09:10|||||||||1
1731503360000|2024-11-13 13:09:20|||||||||1
1731503370000|2024-11-13 13:09:30|||||||||5
1731503380000|2024-11-13 13:09:40|559.6|559|559.5|558.9|559.6|559|559.5|558.9|10
1731503400000|2024-11-13 13:10:00|||||||||1
1731503420000|2024-11-13 13:10:20|||||||||1
1731503440000|2024-11-13 13:10:40|||||||||1
1731503450000|2024-11-13 13:10:50|||||||||1
1731503460000|2024-11-13 13:11:00|||||||||1
1731503470000|2024-11-13 13:11:10|||||||||1
1731503480000|2024-11-13 13:11:20|||||||||2
1731503500000|2024-11-13 13:11:40|||||||||1
1731503510000|2024-11-13 13:11:50|||||||||12
1731503520000|2024-11-13 13:12:00|||||||||4
1731503530000|2024-11-13 13:12:10|||||||||2
1731503550000|2024-11-13 13:12:30|559.6|559|559.5|558.9|559.6|559|559.5|558.9|61
1731503570000|2024-11-13 13:12:50|559.4|558.8|559.3|558.7|559.4|558.8|559.3|558.7|20
1731503580000|2024-11-13 13:13:00|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|12
1731503590000|2024-11-13 13:13:10|559.3|558.7|559.4|558.8|559.4|558.8|559.3|558.7|0
1731503600000|2024-11-13 13:13:20|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|0
1731503620000|2024-11-13 13:13:40|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|7
1731503630000|2024-11-13 13:13:50|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|1
1731503650000|2024-11-13 13:14:10|||||||||1
1731503680000|2024-11-13 13:14:40|559.4|558.8|559.3|558.7|559.4|558.8|559.3|558.7|1
1731503690000|2024-11-13 13:14:50|||||||||5
1731503700000|2024-11-13 13:15:00|||||||||1
1731503720000|2024-11-13 13:15:20|||||||||2
1731503730000|2024-11-13 13:15:30|558.8|558.2|558.8|558.2|558.8|558.2|558.7|558.1|530
1731503740000|2024-11-13 13:15:40|558.7|558.1|558.8|558.2|558.8|558.2|558.7|558.1|5
1731503750000|2024-11-13 13:15:50|558.7|558.1|558.8|558.2|558.8|558.2|558.7|558.1|9
1731503760000|2024-11-13 13:16:00|558.9|558.3|558.7|558.1|558.9|558.3|558.7|558.1|10
1731503770000|2024-11-13 13:16:10|558.8|558.2|558|557.4|558.8|558.2|557.9|557.3|45
1731503780000|2024-11-13 13:16:20|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|14
1731503790000|2024-11-13 13:16:30|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|0
1731503800000|2024-11-13 13:16:40|557.9|557.3|557.9|557.3|558|557.4|557.9|557.3|46
1731503810000|2024-11-13 13:16:50|||||||||3
1731503820000|2024-11-13 13:17:00|557.8|557.2|557.7|557.1|557.8|557.2|557.7|557.1|10
1731503830000|2024-11-13 13:17:10|557.6|557|557.6|557|557.6|557|557.6|557|7
1731503850000|2024-11-13 13:17:30|557.8|557.2|557.7|557.1|557.8|557.2|557.6|557|4
1731503860000|2024-11-13 13:17:40|557.9|557.3|557.9|557.3|557.9|557.3|557.8|557.2|0
1731503870000|2024-11-13 13:17:50|||||||||5
1731503880000|2024-11-13 13:18:00|558|557.4|558.3|557.7|558.3|557.7|558|557.4|34
1731503890000|2024-11-13 13:18:10|558.2|557.6|558.2|557.6|558.2|557.6|558.1|557.5|3
1731503900000|2024-11-13 13:18:20|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|5
1731503910000|2024-11-13 13:18:30|||||||||8
1731503930000|2024-11-13 13:18:50|||||||||3
1731503940000|2024-11-13 13:19:00|558.2|557.6|558.1|557.5|558.2|557.6|558.1|557.5|0
1731503950000|2024-11-13 13:19:10|558|557.4|557.9|557.3|558|557.4|557.8|557.2|19
1731503960000|2024-11-13 13:19:20|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|2
1731503970000|2024-11-13 13:19:30|||||||||5
1731503980000|2024-11-13 13:19:40|557.7|557.1|557.5|556.9|557.7|557.1|557.5|556.9|8
1731504000000|2024-11-13 13:20:00|||||||||3
1731504010000|2024-11-13 13:20:10|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|11
1731504020000|2024-11-13 13:20:20|557.3|556.7|557.5|556.9|557.5|556.9|557.3|556.7|9
1731504040000|2024-11-13 13:20:40|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|1
1731504050000|2024-11-13 13:20:50|557.5|556.9|557.5|556.9|557.5|556.9|557.4|556.8|1
1731504060000|2024-11-13 13:21:00|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|2
1731504070000|2024-11-13 13:21:10|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|2
1731504080000|2024-11-13 13:21:20|||||||||1
1731504090000|2024-11-13 13:21:30|||||||||2
1731504120000|2024-11-13 13:22:00|||||||||5
1731504130000|2024-11-13 13:22:10|||||||||1
1731504150000|2024-11-13 13:22:30|||||||||7
1731504180000|2024-11-13 13:23:00|||||||||2
1731504190000|2024-11-13 13:23:10|||||||||1
1731504210000|2024-11-13 13:23:30|||||||||1
1731504220000|2024-11-13 13:23:40|||||||||2
1731504230000|2024-11-13 13:23:50|||||||||1
1731504240000|2024-11-13 13:24:00|||||||||9
1731504250000|2024-11-13 13:24:10|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|39
1731504260000|2024-11-13 13:24:20|||||||||2
1731504280000|2024-11-13 13:24:40|||||||||3
1731504290000|2024-11-13 13:24:50|558|557.4|558|557.4|558|557.4|558|557.4|4
1731504300000|2024-11-13 13:25:00|||||||||8
1731504320000|2024-11-13 13:25:20|557.9|557.3|558|557.4|558|557.4|557.9|557.3|7
1731504330000|2024-11-13 13:25:30|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|6
1731504340000|2024-11-13 13:25:40|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|15
1731504350000|2024-11-13 13:25:50|558.3|557.7|558.4|557.8|558.4|557.8|558.2|557.6|6
1731504380000|2024-11-13 13:26:20|||||||||2
1731504390000|2024-11-13 13:26:30|||||||||1
1731504400000|2024-11-13 13:26:40|||||||||1
1731504410000|2024-11-13 13:26:50|||||||||3
1731504420000|2024-11-13 13:27:00|||||||||2
1731504430000|2024-11-13 13:27:10|||||||||2
1731504440000|2024-11-13 13:27:20|||||||||1
1731504450000|2024-11-13 13:27:30|||||||||1
1731504460000|2024-11-13 13:27:40|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|0
1731504470000|2024-11-13 13:27:50|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|7
1731504510000|2024-11-13 13:28:30|558.1|557.5|558.2|557.6|558.2|557.6|558|557.4|2
1731504530000|2024-11-13 13:28:50|||||||||1
1731504540000|2024-11-13 13:29:00|||||||||1
1731504550000|2024-11-13 13:29:10|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|4
1731504560000|2024-11-13 13:29:20|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|1
1731504570000|2024-11-13 13:29:30|||||||||6
1731504600000|2024-11-13 13:30:00|558.3|557.7|558.4|557.8|558.4|557.8|558.3|557.7|1
1731504610000|2024-11-13 13:30:10|558.5|557.9|558.5|557.9|558.7|558.1|558.5|557.9|23
1731504620000|2024-11-13 13:30:20|558.4|557.8|558.3|557.7|558.4|557.8|558.3|557.7|12
1731504630000|2024-11-13 13:30:30|558.2|557.6|558|557.4|558.2|557.6|558|557.4|23
1731504640000|2024-11-13 13:30:40|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|2
1731504660000|2024-11-13 13:31:00|||||||||3
1731504670000|2024-11-13 13:31:10|||||||||1
1731504680000|2024-11-13 13:31:20|||||||||2
1731504690000|2024-11-13 13:31:30|||||||||4
1731504700000|2024-11-13 13:31:40|||||||||1
1731504710000|2024-11-13 13:31:50|558|557.4|558.2|557.6|558.2|557.6|558|557.4|3
1731504730000|2024-11-13 13:32:10|558.1|557.5|558|557.4|558.1|557.5|558|557.4|0
1731504740000|2024-11-13 13:32:20|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|7
1731504750000|2024-11-13 13:32:30|557.7|557.1|557.8|557.2|557.8|557.2|557.7|557.1|3
1731504760000|2024-11-13 13:32:40|557.7|557.1|557.9|557.3|557.9|557.3|557.7|557.1|7
1731504780000|2024-11-13 13:33:00|558|557.4|558|557.4|558|557.4|557.9|557.3|2
1731504790000|2024-11-13 13:33:10|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|0
1731504800000|2024-11-13 13:33:20|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|1
1731504810000|2024-11-13 13:33:30|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|1
1731504830000|2024-11-13 13:33:50|||||||||3
1731504840000|2024-11-13 13:34:00|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|9
1731504860000|2024-11-13 13:34:20|||||||||19
1731504880000|2024-11-13 13:34:40|||||||||2
1731504890000|2024-11-13 13:34:50|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|6
1731504910000|2024-11-13 13:35:10|557.7|557.1|557.6|557|557.7|557.1|557.6|557|2
1731504920000|2024-11-13 13:35:20|557.5|556.9|557.6|557|557.6|557|557.5|556.9|4
1731504930000|2024-11-13 13:35:30|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|1
1731504940000|2024-11-13 13:35:40|||||||||1
1731504950000|2024-11-13 13:35:50|||||||||11
1731504960000|2024-11-13 13:36:00|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|32
1731504980000|2024-11-13 13:36:20|||||||||1
1731504990000|2024-11-13 13:36:30|558|557.4|558|557.4|558|557.4|558|557.4|5
1731505000000|2024-11-13 13:36:40|||||||||1
1731505010000|2024-11-13 13:36:50|557.9|557.3|558|557.4|558|557.4|557.9|557.3|4
1731505020000|2024-11-13 13:37:00|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|2
1731505030000|2024-11-13 13:37:10|558|557.4|557.9|557.3|558|557.4|557.9|557.3|6
1731505040000|2024-11-13 13:37:20|558|557.4|557.9|557.3|558|557.4|557.9|557.3|4
1731505050000|2024-11-13 13:37:30|558|557.4|557.9|557.3|558|557.4|557.9|557.3|1
1731505060000|2024-11-13 13:37:40|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|0
1731505070000|2024-11-13 13:37:50|557.6|557|557.8|557.2|557.8|557.2|557.5|556.9|8
1731505080000|2024-11-13 13:38:00|||||||||8
1731505090000|2024-11-13 13:38:10|||||||||21
1731505100000|2024-11-13 13:38:20|||||||||1
1731505110000|2024-11-13 13:38:30|||||||||1
1731505120000|2024-11-13 13:38:40|||||||||4
1731505130000|2024-11-13 13:38:50|||||||||14
1731505140000|2024-11-13 13:39:00|||||||||4
1731505150000|2024-11-13 13:39:10|||||||||1
1731505160000|2024-11-13 13:39:20|557.5|556.9|557.4|556.8|557.5|556.9|557.4|556.8|10
1731505170000|2024-11-13 13:39:30|||||||||2
1731505180000|2024-11-13 13:39:40|||||||||1
1731505190000|2024-11-13 13:39:50|557.5|556.9|557.4|556.8|557.5|556.9|557.4|556.8|1
1731505200000|2024-11-13 13:40:00|557.3|556.7|557.6|557|557.6|557|557.3|556.7|27
1731505210000|2024-11-13 13:40:10|557.5|556.9|557.4|556.8|557.5|556.9|557.4|556.8|4
1731505220000|2024-11-13 13:40:20|557.3|556.7|557.3|556.7|557.4|556.8|557.3|556.7|0
1731505230000|2024-11-13 13:40:30|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|1
1731505250000|2024-11-13 13:40:50|557.6|557|557.7|557.1|557.7|557.1|557.6|557|10
1731505260000|2024-11-13 13:41:00|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|3
1731505270000|2024-11-13 13:41:10|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|0
1731505290000|2024-11-13 13:41:30|558|557.4|557.9|557.3|558|557.4|557.9|557.3|2
1731505300000|2024-11-13 13:41:40|558|557.4|558|557.4|558|557.4|557.9|557.3|1
1731505310000|2024-11-13 13:41:50|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|2
1731505320000|2024-11-13 13:42:00|558.3|557.7|558.2|557.6|558.3|557.7|558.2|557.6|6
1731505340000|2024-11-13 13:42:20|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|2
1731505350000|2024-11-13 13:42:30|558.2|557.6|558.2|557.6|558.3|557.7|558.2|557.6|0
1731505380000|2024-11-13 13:43:00|||||||||2
1731505400000|2024-11-13 13:43:20|558|557.4|557.9|557.3|558|557.4|557.9|557.3|23
1731505410000|2024-11-13 13:43:30|||||||||1
1731505420000|2024-11-13 13:43:40|||||||||1
1731505430000|2024-11-13 13:43:50|557.8|557.2|557.9|557.3|558|557.4|557.8|557.2|0
1731505440000|2024-11-13 13:44:00|||||||||2
1731505450000|2024-11-13 13:44:10|||||||||2
1731505470000|2024-11-13 13:44:30|558.3|557.7|558.2|557.6|558.3|557.7|558.2|557.6|3
1731505480000|2024-11-13 13:44:40|557.9|557.3|557.9|557.3|558.2|557.6|557.9|557.3|13
1731505490000|2024-11-13 13:44:50|558.2|557.6|558.2|557.6|558.3|557.7|557.9|557.3|46
1731508200000|2024-11-13 14:30:00|558.4|557.8|557.3|556.7|558.4|557.8|557.3|556.7|314
1731508210000|2024-11-13 14:30:10|557|556.4|558|557.4|558|557.4|557|556.4|127
1731508220000|2024-11-13 14:30:20|558.1|557.5|558.9|558.3|559|558.4|558.1|557.5|65
1731508230000|2024-11-13 14:30:30|558.8|558.2|558.3|557.7|558.8|558.2|558.3|557.7|41
1731508240000|2024-11-13 14:30:40|558.5|557.9|558.3|557.7|558.5|557.9|558.3|557.7|144
1731508250000|2024-11-13 14:30:50|558.4|557.8|558.8|558.2|558.8|558.2|558.3|557.7|27
1731508260000|2024-11-13 14:31:00|558.6|558|558.3|557.7|559.3|558.7|558.3|557.7|128
1731508270000|2024-11-13 14:31:10|558.5|557.9|558.5|557.9|558.6|558|558.5|557.9|70
1731508280000|2024-11-13 14:31:20|558.4|557.8|558.3|557.7|558.4|557.8|558.3|557.7|43
1731508290000|2024-11-13 14:31:30|558.6|558|558.6|558|558.7|558.1|558.5|557.9|29
1731508300000|2024-11-13 14:31:40|558.8|558.2|558.8|558.2|559.1|558.5|558.8|558.2|23
1731508310000|2024-11-13 14:31:50|558.6|558|558.6|558|558.6|558|558.3|557.7|18
1731508320000|2024-11-13 14:32:00|558.5|557.9|558.1|557.5|558.6|558|558|557.4|60
1731508330000|2024-11-13 14:32:10|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|10
1731508340000|2024-11-13 14:32:20|558.2|557.6|557.8|557.2|558.2|557.6|557.8|557.2|32
1731508350000|2024-11-13 14:32:30|558|557.4|558.1|557.5|558.1|557.5|558|557.4|31
1731508360000|2024-11-13 14:32:40|558|557.4|558|557.4|558.1|557.5|557.8|557.2|33
1731508370000|2024-11-13 14:32:50|558.1|557.5|558.5|557.9|558.5|557.9|558.1|557.5|15
1731508380000|2024-11-13 14:33:00|558.4|557.8|558.6|558|558.8|558.2|558.4|557.8|25
1731508390000|2024-11-13 14:33:10|||||||||12
1731508400000|2024-11-13 14:33:20|558.5|557.9|558.6|558|558.8|558.2|558.1|557.5|75
1731508410000|2024-11-13 14:33:30|558.5|557.9|558.6|558|558.6|558|558.4|557.8|20
1731508420000|2024-11-13 14:33:40|||||||||2
1731508430000|2024-11-13 14:33:50|559.1|558.5|558.6|558|559.1|558.5|558.6|558|16
1731508440000|2024-11-13 14:34:00|558.7|558.1|558.6|558|558.8|558.2|558.6|558|19
1731508450000|2024-11-13 14:34:10|558.8|558.2|558.7|558.1|558.8|558.2|558.6|558|18
1731508460000|2024-11-13 14:34:20|558.6|558|558.3|557.7|558.6|558|558.3|557.7|15
1731508470000|2024-11-13 14:34:30|558.4|557.8|558.6|558|558.6|558|558.3|557.7|17
1731508480000|2024-11-13 14:34:40|558.4|557.8|558.3|557.7|558.6|558|558.3|557.7|42
1731508490000|2024-11-13 14:34:50|||||||||11
1731508500000|2024-11-13 14:35:00|558.6|558|558.3|557.7|558.6|558|558.3|557.7|23
1731508510000|2024-11-13 14:35:10|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|22
1731508520000|2024-11-13 14:35:20|558.1|557.5|558.7|558.1|559.1|558.5|558.1|557.5|29
1731508530000|2024-11-13 14:35:30|558.8|558.2|558.7|558.1|559|558.4|558.7|558.1|13
1731508540000|2024-11-13 14:35:40|||||||||8
1731508550000|2024-11-13 14:35:50|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|7
1731508560000|2024-11-13 14:36:00|559|558.4|558.6|558|559|558.4|558.6|558|23
1731508570000|2024-11-13 14:36:10|558.5|557.9|558.8|558.2|559|558.4|558.3|557.7|31
1731508580000|2024-11-13 14:36:20|559|558.4|558.8|558.2|559|558.4|558.8|558.2|14
1731508590000|2024-11-13 14:36:30|558.7|558.1|558.6|558|558.7|558.1|558.5|557.9|34
1731508600000|2024-11-13 14:36:40|558.5|557.9|558.6|558|558.6|558|558.5|557.9|9
1731508610000|2024-11-13 14:36:50|||||||||5
1731508620000|2024-11-13 14:37:00|558.7|558.1|558.5|557.9|558.7|558.1|558.3|557.7|22
1731508630000|2024-11-13 14:37:10|558.6|558|558.8|558.2|558.8|558.2|558.6|558|12
1731508640000|2024-11-13 14:37:20|559|558.4|559.3|558.7|559.3|558.7|559|558.4|22
1731508650000|2024-11-13 14:37:30|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|16
1731508660000|2024-11-13 14:37:40|559.6|559|559.6|559|559.6|559|559.3|558.7|11
1731508670000|2024-11-13 14:37:50|559.5|558.9|559.3|558.7|559.5|558.9|559.3|558.7|15
1731508680000|2024-11-13 14:38:00|559.2|558.6|559.6|559|559.6|559|559.2|558.6|27
1731508690000|2024-11-13 14:38:10|559.8|559.2|559.5|558.9|559.8|559.2|559.3|558.7|58
1731508700000|2024-11-13 14:38:20|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|10
1731508710000|2024-11-13 14:38:30|559.1|558.5|558.6|558|559.1|558.5|558.6|558|4
1731508720000|2024-11-13 14:38:40|558.8|558.2|559|558.4|559|558.4|558.8|558.2|47
1731508730000|2024-11-13 14:38:50|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|8
1731508740000|2024-11-13 14:39:00|559|558.4|559|558.4|559|558.4|558.8|558.2|13
1731508750000|2024-11-13 14:39:10|558.8|558.2|559.1|558.5|559.1|558.5|558.8|558.2|137
1731508760000|2024-11-13 14:39:20|558.6|558|558.3|557.7|558.6|558|558.3|557.7|37
1731508770000|2024-11-13 14:39:30|||||||||26
1731508780000|2024-11-13 14:39:40|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|22
1731508790000|2024-11-13 14:39:50|558.6|558|558.1|557.5|558.6|558|558.1|557.5|29
1731508800000|2024-11-13 14:40:00|||||||||20
1731508810000|2024-11-13 14:40:10|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|6
1731508820000|2024-11-13 14:40:20|||||||||19
1731508830000|2024-11-13 14:40:30|557.5|556.9|557.6|557|557.6|557|557.5|556.9|36
1731508840000|2024-11-13 14:40:40|557.7|557.1|557.8|557.2|557.8|557.2|557.6|557|1
1731508850000|2024-11-13 14:40:50|||||||||26
1731508860000|2024-11-13 14:41:00|||||||||18
1731508870000|2024-11-13 14:41:10|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|15
1731508880000|2024-11-13 14:41:20|558.3|557.7|558.3|557.7|558.4|557.8|558.3|557.7|23
1731508890000|2024-11-13 14:41:30|558.5|557.9|558.6|558|558.8|558.2|558.5|557.9|11
1731508900000|2024-11-13 14:41:40|558.2|557.6|558.3|557.7|558.3|557.7|558.2|557.6|32
1731508910000|2024-11-13 14:41:50|558.6|558|558.1|557.5|558.6|558|558.1|557.5|23
1731508920000|2024-11-13 14:42:00|558|557.4|558.1|557.5|558.2|557.6|558|557.4|25
1731508930000|2024-11-13 14:42:10|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|5
1731508940000|2024-11-13 14:42:20|||||||||4
1731508950000|2024-11-13 14:42:30|558.1|557.5|558.3|557.7|558.3|557.7|558.1|557.5|9
1731508960000|2024-11-13 14:42:40|558.4|557.8|558.3|557.7|558.6|558|558.3|557.7|58
1731508970000|2024-11-13 14:42:50|558.6|558|558.6|558|558.6|558|558.6|558|169
1731508980000|2024-11-13 14:43:00|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|19
1731508990000|2024-11-13 14:43:10|558.6|558|558.6|558|558.6|558|558.6|558|9
1731509000000|2024-11-13 14:43:20|558.8|558.2|558.8|558.2|558.8|558.2|558.6|558|1
1731509010000|2024-11-13 14:43:30|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|21
1731509020000|2024-11-13 14:43:40|559.3|558.7|559.1|558.5|559.3|558.7|559.1|558.5|17
1731509030000|2024-11-13 14:43:50|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|4
1731509040000|2024-11-13 14:44:00|559.2|558.6|559.6|559|559.6|559|559.1|558.5|21
1731509050000|2024-11-13 14:44:10|||||||||4
1731509060000|2024-11-13 14:44:20|559.5|558.9|559.4|558.8|559.6|559|559.4|558.8|76
1731509070000|2024-11-13 14:44:30|559.6|559|559.1|558.5|559.6|559|559.1|558.5|17
1731509080000|2024-11-13 14:44:40|559|558.4|558.8|558.2|559|558.4|558.8|558.2|6
1731509090000|2024-11-13 14:44:50|558.9|558.3|558.8|558.2|558.9|558.3|558.8|558.2|15
1731509100000|2024-11-13 14:45:00|558.9|558.3|558.9|558.3|559|558.4|558.9|558.3|7
1731509110000|2024-11-13 14:45:10|559|558.4|558.9|558.3|559|558.4|558.9|558.3|8
1731509120000|2024-11-13 14:45:20|||||||||4
1731509130000|2024-11-13 14:45:30|558.8|558.2|558.6|558|558.8|558.2|558.4|557.8|35
1731509140000|2024-11-13 14:45:40|558.4|557.8|558.6|558|558.6|558|558.4|557.8|3
1731509150000|2024-11-13 14:45:50|558.4|557.8|558.5|557.9|558.5|557.9|558.4|557.8|3
1731509160000|2024-11-13 14:46:00|558.6|558|558.5|557.9|558.6|558|558.4|557.8|31
1731509170000|2024-11-13 14:46:10|558.6|558|558.6|558|558.6|558|558.6|558|8
1731509180000|2024-11-13 14:46:20|558.9|558.3|558.6|558|558.9|558.3|558.6|558|23
1731509190000|2024-11-13 14:46:30|558.5|557.9|558.4|557.8|558.6|558|558.4|557.8|28
1731509200000|2024-11-13 14:46:40|558.6|558|558.4|557.8|558.6|558|558.4|557.8|6
1731509210000|2024-11-13 14:46:50|558.6|558|558.5|557.9|558.8|558.2|558.4|557.8|20
1731509220000|2024-11-13 14:47:00|558.6|558|558.6|558|558.6|558|558.4|557.8|12
1731509230000|2024-11-13 14:47:10|558.4|557.8|558.4|557.8|558.6|558|558.4|557.8|12
1731509240000|2024-11-13 14:47:20|558.6|558|558.4|557.8|558.6|558|558.4|557.8|51
1731509250000|2024-11-13 14:47:30|558.1|557.5|557.9|557.3|558.1|557.5|557.9|557.3|24
1731509260000|2024-11-13 14:47:40|558.1|557.5|558|557.4|558.1|557.5|557.9|557.3|55
1731509270000|2024-11-13 14:47:50|558.1|557.5|557.9|557.3|558.1|557.5|557.9|557.3|23
1731509280000|2024-11-13 14:48:00|||||||||6
1731509290000|2024-11-13 14:48:10|||||||||3
1731509300000|2024-11-13 14:48:20|||||||||3
1731509310000|2024-11-13 14:48:30|558.1|557.5|558.1|557.5|558.2|557.6|558.1|557.5|20
1731509320000|2024-11-13 14:48:40|557.6|557|558.4|557.8|558.4|557.8|557.6|557|653
1731509330000|2024-11-13 14:48:50|558.3|557.7|558.6|558|558.6|558|558.3|557.7|41
1731509340000|2024-11-13 14:49:00|558.8|558.2|559.6|559|559.7|559.1|558.7|558.1|98
1731509350000|2024-11-13 14:49:10|559.8|559.2|559.6|559|559.9|559.3|559.5|558.9|14
1731509360000|2024-11-13 14:49:20|559.4|558.8|559.3|558.7|559.4|558.8|559.3|558.7|17
1731509370000|2024-11-13 14:49:30|559.4|558.8|559.1|558.5|559.4|558.8|559.1|558.5|290
1731509380000|2024-11-13 14:49:40|558.8|558.2|558.6|558|558.8|558.2|558.6|558|8
1731509390000|2024-11-13 14:49:50|558.4|557.8|558.3|557.7|558.4|557.8|558.3|557.7|25
1731509400000|2024-11-13 14:50:00|558.6|558|558.6|558|558.6|558|558.6|558|20
1731509410000|2024-11-13 14:50:10|558.7|558.1|558.8|558.2|559.1|558.5|558.7|558.1|33
1731509420000|2024-11-13 14:50:20|558.6|558|558.3|557.7|558.6|558|558.3|557.7|18
1731509430000|2024-11-13 14:50:30|||||||||1
1731509450000|2024-11-13 14:50:50|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|10
1731509460000|2024-11-13 14:51:00|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|17
1731509470000|2024-11-13 14:51:10|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|4
1731509480000|2024-11-13 14:51:20|||||||||2
1731509490000|2024-11-13 14:51:30|558|557.4|557.8|557.2|558.1|557.5|557.8|557.2|20
1731509500000|2024-11-13 14:51:40|||||||||11
1731509510000|2024-11-13 14:51:50|||||||||20
1731509520000|2024-11-13 14:52:00|558|557.4|557.8|557.2|558.1|557.5|557.8|557.2|11
1731509530000|2024-11-13 14:52:10|||||||||1
1731509540000|2024-11-13 14:52:20|557.6|557|557.6|557|557.6|557|557.6|557|7
1731509550000|2024-11-13 14:52:30|557.3|556.7|557.3|556.7|557.6|557|557.3|556.7|28
1731509560000|2024-11-13 14:52:40|557.6|557|557.6|557|557.6|557|557.6|557|7
1731509570000|2024-11-13 14:52:50|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|75
1731509580000|2024-11-13 14:53:00|557.4|556.8|557.8|557.2|557.8|557.2|557.4|556.8|16
1731509590000|2024-11-13 14:53:10|||||||||9
1731509600000|2024-11-13 14:53:20|557.6|557|557.6|557|557.8|557.2|557.6|557|27
1731509610000|2024-11-13 14:53:30|||||||||23
1731509620000|2024-11-13 14:53:40|||||||||12
1731509630000|2024-11-13 14:53:50|||||||||3
1731509640000|2024-11-13 14:54:00|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|200
1731509650000|2024-11-13 14:54:10|||||||||6
1731509660000|2024-11-13 14:54:20|557.6|557|557.4|556.8|557.6|557|557.3|556.7|32
1731509670000|2024-11-13 14:54:30|557.3|556.7|557.6|557|557.6|557|557.3|556.7|64
1731509680000|2024-11-13 14:54:40|557.5|556.9|557.6|557|557.6|557|557.3|556.7|44
1731509690000|2024-11-13 14:54:50|557.5|556.9|557.3|556.7|557.5|556.9|557.3|556.7|24
1731509700000|2024-11-13 14:55:00|557.4|556.8|557.8|557.2|557.8|557.2|557.4|556.8|82
1731509710000|2024-11-13 14:55:10|||||||||18
1731509720000|2024-11-13 14:55:20|||||||||10
1731509730000|2024-11-13 14:55:30|557.9|557.3|557.8|557.2|558.1|557.5|557.8|557.2|146
1731509740000|2024-11-13 14:55:40|557.9|557.3|557.8|557.2|558.1|557.5|557.8|557.2|33
1731509750000|2024-11-13 14:55:50|557.9|557.3|558|557.4|558|557.4|557.9|557.3|5
1731509760000|2024-11-13 14:56:00|557.9|557.3|557.8|557.2|558.1|557.5|557.8|557.2|9
1731509770000|2024-11-13 14:56:10|557.9|557.3|557.8|557.2|557.9|557.3|557.8|557.2|7
1731509780000|2024-11-13 14:56:20|557.9|557.3|557.8|557.2|557.9|557.3|557.8|557.2|7
1731509790000|2024-11-13 14:56:30|557.6|557|557.6|557|557.6|557|557.6|557|7
1731509800000|2024-11-13 14:56:40|||||||||2
1731509810000|2024-11-13 14:56:50|||||||||12
1731509820000|2024-11-13 14:57:00|557.9|557.3|558.4|557.8|558.4|557.8|557.9|557.3|28
1731509830000|2024-11-13 14:57:10|558.6|558|558.6|558|558.7|558.1|558.6|558|20
1731509840000|2024-11-13 14:57:20|||||||||20
1731509850000|2024-11-13 14:57:30|||||||||9
1731509860000|2024-11-13 14:57:40|558.9|558.3|559.1|558.5|559.1|558.5|558.9|558.3|47
1731509870000|2024-11-13 14:57:50|558.9|558.3|559.1|558.5|559.1|558.5|558.9|558.3|46
1731509880000|2024-11-13 14:58:00|559.2|558.6|559.4|558.8|559.4|558.8|559.2|558.6|32
1731509890000|2024-11-13 14:58:10|||||||||11
1731509900000|2024-11-13 14:58:20|559.6|559|559.4|558.8|559.6|559|559.4|558.8|12
1731509910000|2024-11-13 14:58:30|559.2|558.6|559.1|558.5|559.4|558.8|559.1|558.5|7
1731509920000|2024-11-13 14:58:40|559.2|558.6|559.1|558.5|559.2|558.6|559.1|558.5|5
1731509930000|2024-11-13 14:58:50|559.2|558.6|559|558.4|559.2|558.6|558.9|558.3|24
1731509940000|2024-11-13 14:59:00|558.9|558.3|558.9|558.3|559.1|558.5|558.9|558.3|4
1731509950000|2024-11-13 14:59:10|558.6|558|558.7|558.1|558.9|558.3|558.6|558|28
1731509960000|2024-11-13 14:59:20|558.6|558|558.6|558|558.6|558|558.6|558|13
1731509970000|2024-11-13 14:59:30|558.5|557.9|558.4|557.8|558.5|557.9|558.4|557.8|12
1731509980000|2024-11-13 14:59:40|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|38
1731509990000|2024-11-13 14:59:50|||||||||12
1731510000000|2024-11-13 15:00:00|558|557.4|558.4|557.8|558.4|557.8|558|557.4|64
1731510010000|2024-11-13 15:00:10|||||||||4
1731510020000|2024-11-13 15:00:20|||||||||1
1731510030000|2024-11-13 15:00:30|558.6|558|558.4|557.8|558.6|558|558.4|557.8|7
1731510040000|2024-11-13 15:00:40|||||||||5
1731510050000|2024-11-13 15:00:50|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|4
1731510060000|2024-11-13 15:01:00|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|16
1731510070000|2024-11-13 15:01:10|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|13
1731510080000|2024-11-13 15:01:20|558.4|557.8|558.1|557.5|558.4|557.8|558.1|557.5|48
1731510090000|2024-11-13 15:01:30|558|557.4|558|557.4|558|557.4|558|557.4|7
1731510100000|2024-11-13 15:01:40|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|7
1731510110000|2024-11-13 15:01:50|558.1|557.5|558.1|557.5|558.4|557.8|558.1|557.5|11
1731510120000|2024-11-13 15:02:00|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|13
1731510130000|2024-11-13 15:02:10|558.1|557.5|558.1|557.5|558.4|557.8|558.1|557.5|125
1731510140000|2024-11-13 15:02:20|||||||||8
1731510150000|2024-11-13 15:02:30|||||||||1
1731510160000|2024-11-13 15:02:40|557.9|557.3|557.6|557|558|557.4|557.6|557|10
1731510170000|2024-11-13 15:02:50|||||||||1
1731510180000|2024-11-13 15:03:00|||||||||34
1731510190000|2024-11-13 15:03:10|||||||||9
1731510200000|2024-11-13 15:03:20|557.5|556.9|557.4|556.8|557.5|556.9|557.4|556.8|5
1731510210000|2024-11-13 15:03:30|||||||||9
1731510220000|2024-11-13 15:03:40|557.6|557|557.6|557|557.6|557|557.6|557|38
1731510230000|2024-11-13 15:03:50|||||||||7
1731510240000|2024-11-13 15:04:00|||||||||9
1731510250000|2024-11-13 15:04:10|||||||||6
1731510260000|2024-11-13 15:04:20|557.9|557.3|557.6|557|557.9|557.3|557.6|557|28
1731510280000|2024-11-13 15:04:40|||||||||5
1731510290000|2024-11-13 15:04:50|||||||||3
1731510300000|2024-11-13 15:05:00|||||||||5
1731510310000|2024-11-13 15:05:10|||||||||17
1731510320000|2024-11-13 15:05:20|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|5
1731510330000|2024-11-13 15:05:30|||||||||3
1731510340000|2024-11-13 15:05:40|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|43
1731510350000|2024-11-13 15:05:50|556.9|556.3|557.1|556.5|557.1|556.5|556.9|556.3|53
1731510360000|2024-11-13 15:06:00|556.9|556.3|556.6|556|556.9|556.3|556.6|556|32
1731510370000|2024-11-13 15:06:10|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|17
1731510380000|2024-11-13 15:06:20|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|76
1731510390000|2024-11-13 15:06:30|||||||||1
1731510400000|2024-11-13 15:06:40|||||||||7
1731510410000|2024-11-13 15:06:50|557.4|556.8|557.6|557|557.6|557|557.4|556.8|84
1731510420000|2024-11-13 15:07:00|557.4|556.8|557.6|557|557.6|557|557.4|556.8|25
1731510430000|2024-11-13 15:07:10|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|8
1731510440000|2024-11-13 15:07:20|557.5|556.9|557.6|557|557.6|557|557.5|556.9|7
1731510450000|2024-11-13 15:07:30|557.9|557.3|557.6|557|557.9|557.3|557.6|557|8
1731510460000|2024-11-13 15:07:40|||||||||2
1731510470000|2024-11-13 15:07:50|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|59
1731510480000|2024-11-13 15:08:00|557.6|557|557.4|556.8|557.6|557|557.4|556.8|10
1731510490000|2024-11-13 15:08:10|557.3|556.7|557.1|556.5|557.3|556.7|557.1|556.5|9
1731510500000|2024-11-13 15:08:20|||||||||3
1731510510000|2024-11-13 15:08:30|||||||||23
1731510520000|2024-11-13 15:08:40|||||||||24
1731510530000|2024-11-13 15:08:50|556.6|556|556.6|556|556.9|556.3|556.6|556|95
1731510540000|2024-11-13 15:09:00|||||||||7
1731510550000|2024-11-13 15:09:10|556.5|555.9|556.6|556|556.6|556|556.5|555.9|43
1731510560000|2024-11-13 15:09:20|||||||||1
1731510570000|2024-11-13 15:09:30|556.9|556.3|556.6|556|556.9|556.3|556.6|556|10
1731510580000|2024-11-13 15:09:40|556.4|555.8|556.6|556|556.6|556|556.4|555.8|17
1731510590000|2024-11-13 15:09:50|556.4|555.8|556.6|556|556.6|556|556.4|555.8|60
1731510600000|2024-11-13 15:10:00|||||||||19
1731510610000|2024-11-13 15:10:10|||||||||2
1731510620000|2024-11-13 15:10:20|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|8
1731510630000|2024-11-13 15:10:30|||||||||16
1731510640000|2024-11-13 15:10:40|||||||||6
1731510650000|2024-11-13 15:10:50|556.5|555.9|556.5|555.9|556.6|556|556.4|555.8|55
1731510660000|2024-11-13 15:11:00|556.4|555.8|556.5|555.9|556.6|556|556.4|555.8|14
1731510670000|2024-11-13 15:11:10|556.4|555.8|556.1|555.5|556.4|555.8|556.1|555.5|31
1731510680000|2024-11-13 15:11:20|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|37
1731510690000|2024-11-13 15:11:30|||||||||18
1731510700000|2024-11-13 15:11:40|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|16
1731510710000|2024-11-13 15:11:50|555.9|555.3|555.6|555|555.9|555.3|555.6|555|25
1731510720000|2024-11-13 15:12:00|||||||||36
1731510730000|2024-11-13 15:12:10|||||||||26
1731510740000|2024-11-13 15:12:20|||||||||10
1731510750000|2024-11-13 15:12:30|555.8|555.2|555.6|555|555.8|555.2|555.6|555|6
1731510760000|2024-11-13 15:12:40|||||||||4
1731510770000|2024-11-13 15:12:50|555.7|555.1|555.6|555|555.7|555.1|555.6|555|2
1731510780000|2024-11-13 15:13:00|||||||||4
1731510790000|2024-11-13 15:13:10|||||||||7
1731510800000|2024-11-13 15:13:20|||||||||28
1731510810000|2024-11-13 15:13:30|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|5
1731510820000|2024-11-13 15:13:40|||||||||3
1731510830000|2024-11-13 15:13:50|||||||||29
1731510840000|2024-11-13 15:14:00|555.6|555|555.4|554.8|555.6|555|555.4|554.8|37
1731510850000|2024-11-13 15:14:10|||||||||1
1731510860000|2024-11-13 15:14:20|||||||||27
1731510870000|2024-11-13 15:14:30|555.6|555|555.6|555|555.6|555|555.6|555|37
1731510880000|2024-11-13 15:14:40|555.4|554.8|555.4|554.8|555.6|555|555.4|554.8|17
1731510890000|2024-11-13 15:14:50|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|10
1731510900000|2024-11-13 15:15:00|||||||||8
1731510910000|2024-11-13 15:15:10|555.4|554.8|555.2|554.6|555.4|554.8|555.2|554.6|31
1731510920000|2024-11-13 15:15:20|555.1|554.5|555.4|554.8|555.4|554.8|555.1|554.5|7
1731510930000|2024-11-13 15:15:30|555.3|554.7|555.4|554.8|555.4|554.8|555.1|554.5|37
1731510940000|2024-11-13 15:15:40|||||||||8
1731510950000|2024-11-13 15:15:50|||||||||12
1731510960000|2024-11-13 15:16:00|555.6|555|555.4|554.8|555.6|555|555.4|554.8|10
1731510970000|2024-11-13 15:16:10|555.6|555|555.9|555.3|556.1|555.5|555.6|555|461
1731510980000|2024-11-13 15:16:20|||||||||6
1731510990000|2024-11-13 15:16:30|||||||||4
1731511000000|2024-11-13 15:16:40|||||||||3
1731511010000|2024-11-13 15:16:50|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|25
1731511020000|2024-11-13 15:17:00|||||||||3
1731511030000|2024-11-13 15:17:10|556|555.4|555.9|555.3|556|555.4|555.9|555.3|15
1731511040000|2024-11-13 15:17:20|555.6|555|555.6|555|555.6|555|555.6|555|26
1731511050000|2024-11-13 15:17:30|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|36
1731511060000|2024-11-13 15:17:40|||||||||3
1731511070000|2024-11-13 15:17:50|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|25
1731511080000|2024-11-13 15:18:00|||||||||9
1731511090000|2024-11-13 15:18:10|555.9|555.3|555.6|555|555.9|555.3|555.6|555|21
1731511100000|2024-11-13 15:18:20|||||||||50
1731511110000|2024-11-13 15:18:30|555.7|555.1|555.9|555.3|555.9|555.3|555.7|555.1|52
1731511120000|2024-11-13 15:18:40|||||||||7
1731511130000|2024-11-13 15:18:50|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|72
1731511140000|2024-11-13 15:19:00|||||||||9
1731511150000|2024-11-13 15:19:10|556|555.4|555.9|555.3|556|555.4|555.9|555.3|132
1731511160000|2024-11-13 15:19:20|556.1|555.5|556.4|555.8|556.4|555.8|556.1|555.5|118
1731511170000|2024-11-13 15:19:30|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|38
1731511180000|2024-11-13 15:19:40|||||||||10
1731511190000|2024-11-13 15:19:50|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|66
1731511200000|2024-11-13 15:20:00|556.3|555.7|556.4|555.8|556.4|555.8|556.1|555.5|18
1731511210000|2024-11-13 15:20:10|||||||||104
1731511220000|2024-11-13 15:20:20|||||||||4
1731511230000|2024-11-13 15:20:30|556.1|555.5|556.4|555.8|556.4|555.8|556.1|555.5|17
1731511240000|2024-11-13 15:20:40|||||||||5
1731511250000|2024-11-13 15:20:50|556.6|556|556.6|556|556.6|556|556.6|556|27
1731511260000|2024-11-13 15:21:00|||||||||6
1731511270000|2024-11-13 15:21:10|556.4|555.8|556.6|556|556.6|556|556.4|555.8|23
1731511280000|2024-11-13 15:21:20|||||||||4
1731511290000|2024-11-13 15:21:30|556.4|555.8|556.6|556|556.6|556|556.4|555.8|4
1731511300000|2024-11-13 15:21:40|||||||||1
1731511310000|2024-11-13 15:21:50|||||||||4
1731511320000|2024-11-13 15:22:00|556.9|556.3|556.6|556|556.9|556.3|556.6|556|10
1731511330000|2024-11-13 15:22:10|556.9|556.3|556.9|556.3|556.9|556.3|556.6|556|34
1731511340000|2024-11-13 15:22:20|556.8|556.2|556.6|556|556.9|556.3|556.6|556|19
1731511350000|2024-11-13 15:22:30|||||||||1
1731511360000|2024-11-13 15:22:40|||||||||3
1731511370000|2024-11-13 15:22:50|||||||||3
1731511380000|2024-11-13 15:23:00|556.9|556.3|556.5|555.9|556.9|556.3|556.5|555.9|29
1731511390000|2024-11-13 15:23:10|556.4|555.8|556.1|555.5|556.4|555.8|556.1|555.5|24
1731511400000|2024-11-13 15:23:20|||||||||5
1731511410000|2024-11-13 15:23:30|555.8|555.2|555.8|555.2|555.9|555.3|555.6|555|1434
1731511420000|2024-11-13 15:23:40|555.6|555|555.6|555|555.7|555.1|555.6|555|1
1731511430000|2024-11-13 15:23:50|||||||||1
1731511440000|2024-11-13 15:24:00|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|16
1731511450000|2024-11-13 15:24:10|||||||||1
1731511460000|2024-11-13 15:24:20|||||||||5
1731511470000|2024-11-13 15:24:30|555.8|555.2|555.9|555.3|555.9|555.3|555.6|555|13
1731511480000|2024-11-13 15:24:40|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|11
1731511490000|2024-11-13 15:24:50|555.6|555|555.6|555|555.7|555.1|555.6|555|2
1731511500000|2024-11-13 15:25:00|||||||||3
1731511510000|2024-11-13 15:25:10|||||||||12
1731511530000|2024-11-13 15:25:30|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|3
1731511540000|2024-11-13 15:25:40|||||||||1
1731511550000|2024-11-13 15:25:50|||||||||2
1731511560000|2024-11-13 15:26:00|||||||||3
1731511570000|2024-11-13 15:26:10|||||||||6
1731511580000|2024-11-13 15:26:20|||||||||3
1731511590000|2024-11-13 15:26:30|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|4
1731511600000|2024-11-13 15:26:40|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|16
1731511610000|2024-11-13 15:26:50|555.3|554.7|555.1|554.5|555.4|554.8|555.1|554.5|340
1731511620000|2024-11-13 15:27:00|555|554.4|555.1|554.5|555.1|554.5|555|554.4|64
1731511630000|2024-11-13 15:27:10|||||||||24
1731511640000|2024-11-13 15:27:20|||||||||12
1731511650000|2024-11-13 15:27:30|||||||||5
1731511660000|2024-11-13 15:27:40|||||||||3
1731511670000|2024-11-13 15:27:50|||||||||4
1731511680000|2024-11-13 15:28:00|||||||||26
1731511690000|2024-11-13 15:28:10|||||||||6
1731511700000|2024-11-13 15:28:20|555|554.4|554.8|554.2|555|554.4|554.8|554.2|15
1731511710000|2024-11-13 15:28:30|555|554.4|554.8|554.2|555.1|554.5|554.8|554.2|13
1731511720000|2024-11-13 15:28:40|554.9|554.3|554.8|554.2|554.9|554.3|554.8|554.2|57
1731511730000|2024-11-13 15:28:50|||||||||1
1731511740000|2024-11-13 15:29:00|554.6|554|554.6|554|554.6|554|554.6|554|23
1731511750000|2024-11-13 15:29:10|||||||||9
1731511760000|2024-11-13 15:29:20|||||||||35
1731511770000|2024-11-13 15:29:30|||||||||18
1731511780000|2024-11-13 15:29:40|554.5|553.9|554.3|553.7|554.5|553.9|554.3|553.7|190
1731511790000|2024-11-13 15:29:50|554.6|554|554.9|554.3|555|554.4|554.6|554|138
1731511800000|2024-11-13 15:30:00|555.1|554.5|555.1|554.5|555.2|554.6|555.1|554.5|47
1731511810000|2024-11-13 15:30:10|555|554.4|555|554.4|555.1|554.5|555|554.4|1
1731511820000|2024-11-13 15:30:20|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|8
1731511830000|2024-11-13 15:30:30|555.1|554.5|555|554.4|555.1|554.5|555|554.4|3
1731511840000|2024-11-13 15:30:40|555.1|554.5|555.1|554.5|555.1|554.5|554.9|554.3|4
1731511850000|2024-11-13 15:30:50|554.9|554.3|554.6|554|554.9|554.3|554.6|554|34
1731511860000|2024-11-13 15:31:00|||||||||24
1731511870000|2024-11-13 15:31:10|555|554.4|555.1|554.5|555.1|554.5|554.9|554.3|38
1731511880000|2024-11-13 15:31:20|555.2|554.6|555.1|554.5|555.3|554.7|555.1|554.5|47
1731511890000|2024-11-13 15:31:30|||||||||1
1731511900000|2024-11-13 15:31:40|||||||||2
1731511910000|2024-11-13 15:31:50|555|554.4|554.8|554.2|555|554.4|554.8|554.2|42
1731511920000|2024-11-13 15:32:00|554.7|554.1|554.7|554.1|554.8|554.2|554.7|554.1|6
1731511930000|2024-11-13 15:32:10|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|13
1731511940000|2024-11-13 15:32:20|555|554.4|554.8|554.2|555|554.4|554.8|554.2|29
1731511950000|2024-11-13 15:32:30|554.7|554.1|554.6|554|554.7|554.1|554.6|554|18
1731511960000|2024-11-13 15:32:40|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|15
1731511970000|2024-11-13 15:32:50|554.7|554.1|554.8|554.2|554.8|554.2|554.7|554.1|11
1731511980000|2024-11-13 15:33:00|554.7|554.1|554.7|554.1|554.7|554.1|554.6|554|2
1731511990000|2024-11-13 15:33:10|554.6|554|554.6|554|554.7|554.1|554.6|554|4
1731512000000|2024-11-13 15:33:20|554.7|554.1|554.6|554|554.8|554.2|554.6|554|28
1731512010000|2024-11-13 15:33:30|||||||||8
1731512020000|2024-11-13 15:33:40|554.5|553.9|554.9|554.3|554.9|554.3|554.5|553.9|60
1731512030000|2024-11-13 15:33:50|554.8|554.2|554.8|554.2|554.8|554.2|554.7|554.1|12
1731512040000|2024-11-13 15:34:00|554.6|554|554.5|553.9|554.6|554|554.5|553.9|34
1731512050000|2024-11-13 15:34:10|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|10
1731512060000|2024-11-13 15:34:20|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|16
1731512070000|2024-11-13 15:34:30|||||||||7
1731512080000|2024-11-13 15:34:40|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|42
1731512090000|2024-11-13 15:34:50|554.2|553.6|554.3|553.7|554.3|553.7|554.1|553.5|44
1731512100000|2024-11-13 15:35:00|554.2|553.6|554.1|553.5|554.3|553.7|554.1|553.5|22
1731512110000|2024-11-13 15:35:10|||||||||11
1731512120000|2024-11-13 15:35:20|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|2
1731512130000|2024-11-13 15:35:30|554.1|553.5|554.1|553.5|554.2|553.6|554.1|553.5|10
1731512140000|2024-11-13 15:35:40|554.2|553.6|554.1|553.5|554.2|553.6|554.1|553.5|18
1731512150000|2024-11-13 15:35:50|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|30
1731512160000|2024-11-13 15:36:00|554.1|553.5|554.4|553.8|554.4|553.8|554.1|553.5|106
1731512170000|2024-11-13 15:36:10|554.3|553.7|554.1|553.5|554.3|553.7|554.1|553.5|70
1731512180000|2024-11-13 15:36:20|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|14
1731512190000|2024-11-13 15:36:30|||||||||24
1731512200000|2024-11-13 15:36:40|||||||||15
1731512210000|2024-11-13 15:36:50|554|553.4|554.2|553.6|554.2|553.6|554|553.4|14
1731512220000|2024-11-13 15:37:00|554.4|553.8|554.6|554|554.6|554|554.4|553.8|136
1731512230000|2024-11-13 15:37:10|554.5|553.9|554.6|554|554.6|554|554.4|553.8|59
1731512240000|2024-11-13 15:37:20|554.5|553.9|554.6|554|554.6|554|554.4|553.8|21
1731512250000|2024-11-13 15:37:30|||||||||2
1731512260000|2024-11-13 15:37:40|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|14
1731512270000|2024-11-13 15:37:50|||||||||24
1731512280000|2024-11-13 15:38:00|554.6|554|554.6|554|554.8|554.2|554.6|554|24
1731512290000|2024-11-13 15:38:10|554.5|553.9|554.6|554|554.6|554|554.5|553.9|8
1731512300000|2024-11-13 15:38:20|||||||||2
1731512310000|2024-11-13 15:38:30|554.8|554.2|554.6|554|554.8|554.2|554.6|554|1
1731512320000|2024-11-13 15:38:40|554.5|553.9|554.4|553.8|554.5|553.9|554.4|553.8|13
1731512330000|2024-11-13 15:38:50|554.5|553.9|554.4|553.8|554.6|554|554.4|553.8|39
1731512340000|2024-11-13 15:39:00|||||||||4
1731512350000|2024-11-13 15:39:10|554.5|553.9|554.6|554|554.6|554|554.5|553.9|16
1731512360000|2024-11-13 15:39:20|||||||||44
1731512370000|2024-11-13 15:39:30|||||||||35
1731512380000|2024-11-13 15:39:40|554.4|553.8|554.4|553.8|554.5|553.9|554.4|553.8|3
1731512390000|2024-11-13 15:39:50|554.6|554|554.6|554|554.6|554|554.6|554|7
1731512400000|2024-11-13 15:40:00|||||||||3
1731512410000|2024-11-13 15:40:10|554.8|554.2|554.8|554.2|554.8|554.2|554.6|554|132
1731512420000|2024-11-13 15:40:20|554.9|554.3|554.6|554|554.9|554.3|554.6|554|4
1731512430000|2024-11-13 15:40:30|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|1
1731512440000|2024-11-13 15:40:40|554.3|553.7|554.4|553.8|554.4|553.8|554.2|553.6|143
1731512450000|2024-11-13 15:40:50|||||||||3
1731512460000|2024-11-13 15:41:00|554.3|553.7|554.5|553.9|554.6|554|554.3|553.7|97
1731512470000|2024-11-13 15:41:10|554.6|554|554.7|554.1|554.8|554.2|554.6|554|57
1731512480000|2024-11-13 15:41:20|554.8|554.2|554.6|554|554.9|554.3|554.6|554|65
1731512490000|2024-11-13 15:41:30|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|4
1731512500000|2024-11-13 15:41:40|554.8|554.2|554.7|554.1|554.9|554.3|554.6|554|49
1731512510000|2024-11-13 15:41:50|554.6|554|554.6|554|554.7|554.1|554.6|554|6
1731512520000|2024-11-13 15:42:00|554.7|554.1|554.6|554|554.9|554.3|554.6|554|22
1731512530000|2024-11-13 15:42:10|554.7|554.1|554.6|554|554.7|554.1|554.6|554|32
1731512540000|2024-11-13 15:42:20|554.7|554.1|554.6|554|554.7|554.1|554.6|554|5
1731512550000|2024-11-13 15:42:30|||||||||10
1731512560000|2024-11-13 15:42:40|||||||||7
1731512570000|2024-11-13 15:42:50|||||||||3
1731512580000|2024-11-13 15:43:00|||||||||2
1731512590000|2024-11-13 15:43:10|||||||||2
1731512600000|2024-11-13 15:43:20|554.5|553.9|554.1|553.5|554.5|553.9|554.1|553.5|17
1731512610000|2024-11-13 15:43:30|||||||||2
1731512630000|2024-11-13 15:43:50|||||||||24
1731512640000|2024-11-13 15:44:00|||||||||1
1731512660000|2024-11-13 15:44:20|554|553.4|554.1|553.5|554.1|553.5|554|553.4|25
1731512670000|2024-11-13 15:44:30|||||||||2
1731512680000|2024-11-13 15:44:40|||||||||1
1731512700000|2024-11-13 15:45:00|||||||||7
1731512710000|2024-11-13 15:45:10|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|4
1731512730000|2024-11-13 15:45:30|554|553.4|553.9|553.3|554|553.4|553.9|553.3|316
1731512750000|2024-11-13 15:45:50|||||||||4
1731512760000|2024-11-13 15:46:00|||||||||2
1731512770000|2024-11-13 15:46:10|553.6|553|553.6|553|553.7|553.1|553.6|553|22
1731512780000|2024-11-13 15:46:20|||||||||13
1731512790000|2024-11-13 15:46:30|||||||||5
1731512800000|2024-11-13 15:46:40|553.4|552.8|553.4|552.8|553.4|552.8|553.3|552.7|187
1731512810000|2024-11-13 15:46:50|553.3|552.7|553.3|552.7|553.4|552.8|553.3|552.7|72
1731512820000|2024-11-13 15:47:00|553.4|552.8|553.3|552.7|553.4|552.8|553.3|552.7|11
1731512830000|2024-11-13 15:47:10|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|49
1731512840000|2024-11-13 15:47:20|||||||||9
1731512850000|2024-11-13 15:47:30|||||||||12
1731512860000|2024-11-13 15:47:40|||||||||8
1731512870000|2024-11-13 15:47:50|552.9|552.3|553.2|552.6|553.3|552.7|552.9|552.3|31
1731512880000|2024-11-13 15:48:00|553.3|552.7|553.2|552.6|553.3|552.7|553.1|552.5|12
1731512890000|2024-11-13 15:48:10|553.3|552.7|553.1|552.5|553.3|552.7|553.1|552.5|3
1731512900000|2024-11-13 15:48:20|||||||||8
1731512910000|2024-11-13 15:48:30|||||||||2
1731512920000|2024-11-13 15:48:40|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|11
1731512930000|2024-11-13 15:48:50|552.6|552|552.3|551.7|552.6|552|552.3|551.7|102
1731512940000|2024-11-13 15:49:00|552|551.4|552|551.4|552.1|551.5|552|551.4|47
1731512950000|2024-11-13 15:49:10|||||||||5
1731512960000|2024-11-13 15:49:20|||||||||36
1731512970000|2024-11-13 15:49:30|||||||||35
1731512980000|2024-11-13 15:49:40|552.3|551.7|552|551.4|552.3|551.7|552|551.4|6
1731512990000|2024-11-13 15:49:50|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|72
1731513000000|2024-11-13 15:50:00|||||||||40
1731513010000|2024-11-13 15:50:10|552.4|551.8|552.3|551.7|552.5|551.9|552.3|551.7|24
1731513020000|2024-11-13 15:50:20|552|551.4|552.2|551.6|552.2|551.6|552|551.4|13
1731513030000|2024-11-13 15:50:30|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|13
1731513040000|2024-11-13 15:50:40|||||||||2
1731513050000|2024-11-13 15:50:50|552.4|551.8|552.3|551.7|552.5|551.9|552.3|551.7|28
1731513060000|2024-11-13 15:51:00|||||||||12
1731513070000|2024-11-13 15:51:10|552.4|551.8|552.5|551.9|552.5|551.9|552.4|551.8|8
1731513080000|2024-11-13 15:51:20|552.8|552.2|552.5|551.9|552.8|552.2|552.5|551.9|25
1731513090000|2024-11-13 15:51:30|||||||||23
1731513100000|2024-11-13 15:51:40|552.7|552.1|552.8|552.2|552.8|552.2|552.7|552.1|27
1731513110000|2024-11-13 15:51:50|552.5|551.9|552.7|552.1|552.7|552.1|552.5|551.9|8
1731513120000|2024-11-13 15:52:00|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|1
1731513130000|2024-11-13 15:52:10|552.7|552.1|552.8|552.2|552.8|552.2|552.7|552.1|10
1731513140000|2024-11-13 15:52:20|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|4
1731513150000|2024-11-13 15:52:30|552.5|551.9|552.5|551.9|552.7|552.1|552.5|551.9|16
1731513160000|2024-11-13 15:52:40|||||||||5
1731513170000|2024-11-13 15:52:50|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|62
1731513180000|2024-11-13 15:53:00|553|552.4|553|552.4|553|552.4|552.9|552.3|52
1731513190000|2024-11-13 15:53:10|||||||||29
1731513200000|2024-11-13 15:53:20|||||||||1
1731513210000|2024-11-13 15:53:30|||||||||3
1731513220000|2024-11-13 15:53:40|||||||||16
1731513230000|2024-11-13 15:53:50|553.2|552.6|553|552.4|553.3|552.7|552.8|552.2|33
1731513240000|2024-11-13 15:54:00|||||||||9
1731513260000|2024-11-13 15:54:20|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|1
1731513270000|2024-11-13 15:54:30|552.9|552.3|552.8|552.2|552.9|552.3|552.8|552.2|11
1731513280000|2024-11-13 15:54:40|552.9|552.3|552.8|552.2|552.9|552.3|552.8|552.2|19
1731513290000|2024-11-13 15:54:50|552.9|552.3|552.8|552.2|552.9|552.3|552.8|552.2|36
1731513300000|2024-11-13 15:55:00|552.9|552.3|552.8|552.2|553|552.4|552.8|552.2|6
1731513310000|2024-11-13 15:55:10|||||||||11
1731513320000|2024-11-13 15:55:20|||||||||2
1731513330000|2024-11-13 15:55:30|||||||||7
1731513340000|2024-11-13 15:55:40|||||||||3
1731513350000|2024-11-13 15:55:50|552.9|552.3|552.8|552.2|552.9|552.3|552.8|552.2|21
1731513360000|2024-11-13 15:56:00|||||||||3
1731513370000|2024-11-13 15:56:10|||||||||10
1731513380000|2024-11-13 15:56:20|||||||||20
1731513390000|2024-11-13 15:56:30|553|552.4|553|552.4|553|552.4|553|552.4|31
1731513400000|2024-11-13 15:56:40|||||||||58
1731513410000|2024-11-13 15:56:50|||||||||33
1731513420000|2024-11-13 15:57:00|553.2|552.6|553|552.4|553.2|552.6|553|552.4|7
1731513430000|2024-11-13 15:57:10|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|7
1731513440000|2024-11-13 15:57:20|553.2|552.6|553|552.4|553.2|552.6|553|552.4|14
1731513450000|2024-11-13 15:57:30|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|8
1731513460000|2024-11-13 15:57:40|552.5|551.9|552.3|551.7|552.5|551.9|552.3|551.7|35
1731513470000|2024-11-13 15:57:50|||||||||54
1731513480000|2024-11-13 15:58:00|||||||||4
1731513490000|2024-11-13 15:58:10|||||||||10
1731513500000|2024-11-13 15:58:20|||||||||2
1731513510000|2024-11-13 15:58:30|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|40
1731513520000|2024-11-13 15:58:40|552.7|552.1|552.8|552.2|552.8|552.2|552.7|552.1|101
1731513530000|2024-11-13 15:58:50|||||||||44
1731513540000|2024-11-13 15:59:00|||||||||4
1731513550000|2024-11-13 15:59:10|||||||||16
1731513560000|2024-11-13 15:59:20|553|552.4|553.1|552.5|553.1|552.5|553|552.4|7
1731513570000|2024-11-13 15:59:30|553.2|552.6|553.1|552.5|553.2|552.6|553|552.4|106
1731513580000|2024-11-13 15:59:40|553|552.4|553.1|552.5|553.1|552.5|553|552.4|15
1731513590000|2024-11-13 15:59:50|553.3|552.7|553|552.4|553.3|552.7|553|552.4|13
1731513600000|2024-11-13 16:00:00|||||||||10
1731513610000|2024-11-13 16:00:10|||||||||4
1731513620000|2024-11-13 16:00:20|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|20
1731513630000|2024-11-13 16:00:30|552.6|552|552.6|552|552.6|552|552.5|551.9|32
1731513640000|2024-11-13 16:00:40|552.7|552.1|552.8|552.2|552.8|552.2|552.7|552.1|7
1731513650000|2024-11-13 16:00:50|553|552.4|553|552.4|553|552.4|553|552.4|0
1731513660000|2024-11-13 16:01:00|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|9
1731513670000|2024-11-13 16:01:10|553|552.4|553|552.4|553.1|552.5|552.8|552.2|31
1731513680000|2024-11-13 16:01:20|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|27
1731513690000|2024-11-13 16:01:30|552.6|552|552.5|551.9|552.6|552|552.5|551.9|36
1731513700000|2024-11-13 16:01:40|552.6|552|552.5|551.9|552.6|552|552.5|551.9|24
1731513710000|2024-11-13 16:01:50|552.4|551.8|552.5|551.9|552.5|551.9|552.3|551.7|22
1731513720000|2024-11-13 16:02:00|552.4|551.8|552.6|552|552.6|552|552.3|551.7|8
1731513730000|2024-11-13 16:02:10|552.4|551.8|552.3|551.7|552.4|551.8|552.3|551.7|31
1731513740000|2024-11-13 16:02:20|||||||||22
1731513750000|2024-11-13 16:02:30|||||||||3
1731513760000|2024-11-13 16:02:40|552.4|551.8|552.3|551.7|552.4|551.8|552.3|551.7|5
1731513770000|2024-11-13 16:02:50|||||||||6
1731513780000|2024-11-13 16:03:00|552.6|552|552.6|552|552.6|552|552.6|552|10
1731513790000|2024-11-13 16:03:10|||||||||6
1731513800000|2024-11-13 16:03:20|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|36
1731513810000|2024-11-13 16:03:30|552.1|551.5|551.8|551.2|552.1|551.5|551.8|551.2|31
1731513820000|2024-11-13 16:03:40|551.5|550.9|551.6|551|551.6|551|551.5|550.9|332
1731513830000|2024-11-13 16:03:50|551.5|550.9|551.6|551|551.6|551|551.5|550.9|18
1731513840000|2024-11-13 16:04:00|||||||||5
1731513850000|2024-11-13 16:04:10|551.5|550.9|551.6|551|551.6|551|551.5|550.9|53
1731513860000|2024-11-13 16:04:20|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|7
1731513870000|2024-11-13 16:04:30|551.6|551|551.6|551|551.6|551|551.6|551|12
1731513880000|2024-11-13 16:04:40|551.5|550.9|551.6|551|551.6|551|551.5|550.9|17
1731513890000|2024-11-13 16:04:50|551.5|550.9|551.6|551|551.6|551|551.5|550.9|34
1731513900000|2024-11-13 16:05:00|551.5|550.9|551.3|550.7|551.6|551|551.3|550.7|10
1731513910000|2024-11-13 16:05:10|551.5|550.9|551.3|550.7|551.5|550.9|551.3|550.7|15
1731513920000|2024-11-13 16:05:20|||||||||4
1731513930000|2024-11-13 16:05:30|551.5|550.9|551.5|550.9|551.5|550.9|551.4|550.8|15
1731513940000|2024-11-13 16:05:40|551.7|551.1|552|551.4|552|551.4|551.7|551.1|30
1731513950000|2024-11-13 16:05:50|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|13
1731513960000|2024-11-13 16:06:00|||||||||3
1731513970000|2024-11-13 16:06:10|552|551.4|552|551.4|552|551.4|552|551.4|28
1731513980000|2024-11-13 16:06:20|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|1
1731513990000|2024-11-13 16:06:30|551.9|551.3|552|551.4|552|551.4|551.9|551.3|4
1731514000000|2024-11-13 16:06:40|551.9|551.3|551.8|551.2|551.9|551.3|551.8|551.2|5
1731514010000|2024-11-13 16:06:50|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|61
1731514020000|2024-11-13 16:07:00|551.8|551.2|551.7|551.1|551.8|551.2|551.6|551|5
1731514030000|2024-11-13 16:07:10|551.8|551.2|551.6|551|551.8|551.2|551.6|551|5
1731514040000|2024-11-13 16:07:20|551.5|550.9|551.6|551|551.6|551|551.5|550.9|9
1731514050000|2024-11-13 16:07:30|||||||||20
1731514060000|2024-11-13 16:07:40|||||||||5
1731514070000|2024-11-13 16:07:50|551.8|551.2|551.9|551.3|551.9|551.3|551.8|551.2|11
1731514080000|2024-11-13 16:08:00|552.1|551.5|551.9|551.3|552.1|551.5|551.9|551.3|93
1731514090000|2024-11-13 16:08:10|||||||||18
1731514100000|2024-11-13 16:08:20|||||||||1
1731514110000|2024-11-13 16:08:30|||||||||5
1731514120000|2024-11-13 16:08:40|||||||||2
1731514140000|2024-11-13 16:09:00|||||||||18
1731514150000|2024-11-13 16:09:10|||||||||12
1731514160000|2024-11-13 16:09:20|||||||||9
1731514170000|2024-11-13 16:09:30|||||||||15
1731514180000|2024-11-13 16:09:40|||||||||3
1731514190000|2024-11-13 16:09:50|551.6|551|551.6|551|551.6|551|551.6|551|14
1731514200000|2024-11-13 16:10:00|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|73
1731514210000|2024-11-13 16:10:10|551.6|551|551.4|550.8|551.6|551|551.4|550.8|11
1731514220000|2024-11-13 16:10:20|551.1|550.5|551.1|550.5|551.1|550.5|550.8|550.2|110
1731514230000|2024-11-13 16:10:30|551|550.4|551.1|550.5|551.1|550.5|551|550.4|31
1731514240000|2024-11-13 16:10:40|551|550.4|551.1|550.5|551.1|550.5|550.9|550.3|50
1731514250000|2024-11-13 16:10:50|551.2|550.6|551.1|550.5|551.2|550.6|551.1|550.5|2
1731514260000|2024-11-13 16:11:00|551.2|550.6|551.4|550.8|551.4|550.8|551.2|550.6|50
1731514270000|2024-11-13 16:11:10|551.5|550.9|551.4|550.8|551.5|550.9|551.4|550.8|180
1731514280000|2024-11-13 16:11:20|551.6|551|551.6|551|551.6|551|551.6|551|26
1731514290000|2024-11-13 16:11:30|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|14
1731514300000|2024-11-13 16:11:40|551.6|551|551.6|551|551.6|551|551.6|551|26
1731514310000|2024-11-13 16:11:50|||||||||31
1731514320000|2024-11-13 16:12:00|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|15
1731514330000|2024-11-13 16:12:10|551.8|551.2|551.8|551.2|551.9|551.3|551.7|551.1|54
1731514340000|2024-11-13 16:12:20|551.9|551.3|551.8|551.2|551.9|551.3|551.6|551|6
1731514350000|2024-11-13 16:12:30|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|11
1731514360000|2024-11-13 16:12:40|||||||||2
1731514370000|2024-11-13 16:12:50|||||||||11
1731514380000|2024-11-13 16:13:00|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|16
1731514390000|2024-11-13 16:13:10|552.3|551.7|551.9|551.3|552.3|551.7|551.9|551.3|35
1731514400000|2024-11-13 16:13:20|552.1|551.5|551.9|551.3|552.1|551.5|551.9|551.3|0
1731514410000|2024-11-13 16:13:30|552|551.4|552.1|551.5|552.1|551.5|552|551.4|22
1731514420000|2024-11-13 16:13:40|552|551.4|551.9|551.3|552|551.4|551.9|551.3|5
1731514430000|2024-11-13 16:13:50|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|7
1731514440000|2024-11-13 16:14:00|552|551.4|552.1|551.5|552.1|551.5|551.9|551.3|25
1731514450000|2024-11-13 16:14:10|552|551.4|551.9|551.3|552.1|551.5|551.9|551.3|15
1731514460000|2024-11-13 16:14:20|||||||||1
1731514470000|2024-11-13 16:14:30|||||||||2
1731514480000|2024-11-13 16:14:40|||||||||1
1731514500000|2024-11-13 16:15:00|551.6|551|551.9|551.3|551.9|551.3|551.6|551|21
1731514510000|2024-11-13 16:15:10|551.6|551|551.6|551|551.7|551.1|551.6|551|13
1731514520000|2024-11-13 16:15:20|||||||||2
1731514530000|2024-11-13 16:15:30|551.8|551.2|551.9|551.3|551.9|551.3|551.8|551.2|7
1731514540000|2024-11-13 16:15:40|||||||||3
1731514550000|2024-11-13 16:15:50|551.7|551.1|552.1|551.5|552.1|551.5|551.7|551.1|98
1731514560000|2024-11-13 16:16:00|552.3|551.7|552.3|551.7|552.4|551.8|552.1|551.5|53
1731514570000|2024-11-13 16:16:10|552.4|551.8|552.3|551.7|552.4|551.8|552.3|551.7|18
1731514580000|2024-11-13 16:16:20|552.4|551.8|552.3|551.7|552.4|551.8|552.2|551.6|29
1731514590000|2024-11-13 16:16:30|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|23
1731514600000|2024-11-13 16:16:40|552.3|551.7|552.4|551.8|552.4|551.8|552.3|551.7|6
1731514610000|2024-11-13 16:16:50|552.6|552|552.6|552|552.6|552|552.6|552|1
1731514620000|2024-11-13 16:17:00|||||||||2
1731514630000|2024-11-13 16:17:10|||||||||46
1731514640000|2024-11-13 16:17:20|||||||||19
1731514650000|2024-11-13 16:17:30|||||||||3
1731514660000|2024-11-13 16:17:40|552.8|552.2|553.1|552.5|553.1|552.5|552.8|552.2|72
1731514670000|2024-11-13 16:17:50|||||||||34
1731514680000|2024-11-13 16:18:00|553|552.4|552.8|552.2|553|552.4|552.8|552.2|4
1731514690000|2024-11-13 16:18:10|||||||||1
1731514700000|2024-11-13 16:18:20|||||||||9
1731514710000|2024-11-13 16:18:30|||||||||2
1731514720000|2024-11-13 16:18:40|||||||||3
1731514730000|2024-11-13 16:18:50|552.9|552.3|553|552.4|553|552.4|552.9|552.3|19
1731514740000|2024-11-13 16:19:00|553.1|552.5|553.1|552.5|553.1|552.5|553|552.4|5
1731514750000|2024-11-13 16:19:10|553|552.4|553.1|552.5|553.1|552.5|553|552.4|23
1731514760000|2024-11-13 16:19:20|||||||||69
1731514770000|2024-11-13 16:19:30|553|552.4|552.9|552.3|553|552.4|552.9|552.3|9
1731514780000|2024-11-13 16:19:40|||||||||47
1731514790000|2024-11-13 16:19:50|552.8|552.2|552.8|552.2|552.9|552.3|552.6|552|22
1731514800000|2024-11-13 16:20:00|552.9|552.3|552.9|552.3|552.9|552.3|552.8|552.2|14
1731514810000|2024-11-13 16:20:10|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|4
1731514820000|2024-11-13 16:20:20|||||||||31
1731514830000|2024-11-13 16:20:30|||||||||36
1731514840000|2024-11-13 16:20:40|||||||||34
1731514850000|2024-11-13 16:20:50|||||||||1
1731514860000|2024-11-13 16:21:00|552.9|552.3|553.1|552.5|553.1|552.5|552.9|552.3|9
1731514870000|2024-11-13 16:21:10|553.3|552.7|553.4|552.8|553.4|552.8|553.3|552.7|16
1731514880000|2024-11-13 16:21:20|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|23
1731514890000|2024-11-13 16:21:30|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|26
1731514900000|2024-11-13 16:21:40|||||||||19
1731514910000|2024-11-13 16:21:50|||||||||37
1731514920000|2024-11-13 16:22:00|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|25
1731514930000|2024-11-13 16:22:10|||||||||2
1731514940000|2024-11-13 16:22:20|553|552.4|552.9|552.3|553|552.4|552.9|552.3|15
1731514950000|2024-11-13 16:22:30|||||||||4
1731514960000|2024-11-13 16:22:40|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|20
1731514970000|2024-11-13 16:22:50|553|552.4|552.9|552.3|553.1|552.5|552.9|552.3|1
1731514980000|2024-11-13 16:23:00|553|552.4|552.9|552.3|553|552.4|552.9|552.3|43
1731514990000|2024-11-13 16:23:10|552.8|552.2|552.6|552|552.9|552.3|552.6|552|88
1731515000000|2024-11-13 16:23:20|||||||||9
1731515010000|2024-11-13 16:23:30|||||||||3
1731515020000|2024-11-13 16:23:40|552.8|552.2|552.9|552.3|552.9|552.3|552.8|552.2|16
1731515030000|2024-11-13 16:23:50|553.1|552.5|553|552.4|553.1|552.5|552.9|552.3|14
1731515040000|2024-11-13 16:24:00|553.1|552.5|552.7|552.1|553.1|552.5|552.7|552.1|299
1731515050000|2024-11-13 16:24:10|552.6|552|552.6|552|552.6|552|552.6|552|327
1731515060000|2024-11-13 16:24:20|552.8|552.2|552.6|552|552.8|552.2|552.6|552|101
1731515070000|2024-11-13 16:24:30|552.8|552.2|552.7|552.1|552.8|552.2|552.7|552.1|0
1731515080000|2024-11-13 16:24:40|552.8|552.2|552.8|552.2|552.8|552.2|552.7|552.1|1
1731515090000|2024-11-13 16:24:50|552.7|552.1|552.9|552.3|552.9|552.3|552.7|552.1|24
1731515100000|2024-11-13 16:25:00|553|552.4|553.1|552.5|553.1|552.5|553|552.4|5
1731515110000|2024-11-13 16:25:10|552.9|552.3|553.1|552.5|553.1|552.5|552.9|552.3|15
1731515120000|2024-11-13 16:25:20|||||||||10
1731515130000|2024-11-13 16:25:30|552.9|552.3|553.1|552.5|553.1|552.5|552.9|552.3|1
1731515140000|2024-11-13 16:25:40|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|10
1731515150000|2024-11-13 16:25:50|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|3
1731515160000|2024-11-13 16:26:00|||||||||5
1731515170000|2024-11-13 16:26:10|||||||||1
1731515180000|2024-11-13 16:26:20|||||||||14
1731515190000|2024-11-13 16:26:30|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|12
1731515200000|2024-11-13 16:26:40|552.6|552|552.6|552|552.6|552|552.6|552|4
1731515210000|2024-11-13 16:26:50|552.4|551.8|552.6|552|552.6|552|552.4|551.8|10
1731515220000|2024-11-13 16:27:00|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|1
1731515230000|2024-11-13 16:27:10|552.6|552|552.6|552|552.6|552|552.6|552|22
1731515240000|2024-11-13 16:27:20|||||||||5
1731515250000|2024-11-13 16:27:30|||||||||5
1731515260000|2024-11-13 16:27:40|552.8|552.2|552.9|552.3|552.9|552.3|552.8|552.2|3
1731515270000|2024-11-13 16:27:50|553.1|552.5|553.1|552.5|553.1|552.5|552.9|552.3|14
1731515280000|2024-11-13 16:28:00|||||||||3
1731515290000|2024-11-13 16:28:10|||||||||10
1731515300000|2024-11-13 16:28:20|||||||||1
1731515310000|2024-11-13 16:28:30|||||||||56
1731515320000|2024-11-13 16:28:40|||||||||4
1731515340000|2024-11-13 16:29:00|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|40
1731515350000|2024-11-13 16:29:10|||||||||5
1731515360000|2024-11-13 16:29:20|552.6|552|552.6|552|552.6|552|552.6|552|10
1731515370000|2024-11-13 16:29:30|||||||||1
1731515380000|2024-11-13 16:29:40|||||||||2
1731515390000|2024-11-13 16:29:50|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|16
1731515400000|2024-11-13 16:30:00|552.3|551.7|552.6|552|552.6|552|552.3|551.7|66
1731515410000|2024-11-13 16:30:10|||||||||3
1731515420000|2024-11-13 16:30:20|552.4|551.8|552.4|551.8|552.5|551.9|552.4|551.8|193
1731515430000|2024-11-13 16:30:30|552.2|551.6|552.1|551.5|552.2|551.6|552.1|551.5|2
1731515440000|2024-11-13 16:30:40|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|26
1731515450000|2024-11-13 16:30:50|552.3|551.7|552.4|551.8|552.4|551.8|552.3|551.7|11
1731515460000|2024-11-13 16:31:00|552.3|551.7|552.4|551.8|552.4|551.8|552.3|551.7|10
1731515470000|2024-11-13 16:31:10|||||||||2
1731515480000|2024-11-13 16:31:20|552.3|551.7|552.6|552|552.6|552|552.3|551.7|41
1731515490000|2024-11-13 16:31:30|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|24
1731515500000|2024-11-13 16:31:40|||||||||2
1731515510000|2024-11-13 16:31:50|||||||||3
1731515520000|2024-11-13 16:32:00|||||||||1
1731515530000|2024-11-13 16:32:10|||||||||2
1731515540000|2024-11-13 16:32:20|552.6|552|552.6|552|552.6|552|552.6|552|5
1731515550000|2024-11-13 16:32:30|552.9|552.3|552.4|551.8|552.9|552.3|552.4|551.8|12
1731515560000|2024-11-13 16:32:40|||||||||2
1731515580000|2024-11-13 16:33:00|||||||||2
1731515590000|2024-11-13 16:33:10|||||||||2
1731515600000|2024-11-13 16:33:20|||||||||3
1731515610000|2024-11-13 16:33:30|||||||||2
1731515620000|2024-11-13 16:33:40|||||||||3
1731515630000|2024-11-13 16:33:50|552.3|551.7|552.1|551.5|552.3|551.7|552.1|551.5|18
1731515640000|2024-11-13 16:34:00|||||||||1
1731515650000|2024-11-13 16:34:10|||||||||1
1731515660000|2024-11-13 16:34:20|||||||||10
1731515670000|2024-11-13 16:34:30|||||||||2
1731515680000|2024-11-13 16:34:40|552|551.4|552.1|551.5|552.1|551.5|551.9|551.3|35
1731515690000|2024-11-13 16:34:50|552|551.4|552|551.4|552|551.4|552|551.4|8
1731515700000|2024-11-13 16:35:00|552.1|551.5|551.9|551.3|552.1|551.5|551.9|551.3|16
1731515710000|2024-11-13 16:35:10|551.6|551|551.6|551|551.6|551|551.6|551|26
1731515720000|2024-11-13 16:35:20|||||||||11
1731515730000|2024-11-13 16:35:30|||||||||15
1731515740000|2024-11-13 16:35:40|||||||||4
1731515750000|2024-11-13 16:35:50|||||||||8
1731515760000|2024-11-13 16:36:00|||||||||5
1731515770000|2024-11-13 16:36:10|||||||||4
1731515780000|2024-11-13 16:36:20|||||||||13
1731515790000|2024-11-13 16:36:30|||||||||4
1731515800000|2024-11-13 16:36:40|||||||||7
1731515810000|2024-11-13 16:36:50|||||||||39
1731515820000|2024-11-13 16:37:00|551.5|550.9|551.4|550.8|551.5|550.9|551.4|550.8|31
1731515830000|2024-11-13 16:37:10|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|29
1731515840000|2024-11-13 16:37:20|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|28
1731515850000|2024-11-13 16:37:30|||||||||8
1731515860000|2024-11-13 16:37:40|||||||||6
1731515870000|2024-11-13 16:37:50|551.1|550.5|551.1|550.5|551.4|550.8|551.1|550.5|20
1731515880000|2024-11-13 16:38:00|551.2|550.6|551.4|550.8|551.4|550.8|551.2|550.6|11
1731515890000|2024-11-13 16:38:10|551.6|551|551.4|550.8|551.6|551|551.4|550.8|16
1731515900000|2024-11-13 16:38:20|||||||||11
1731515920000|2024-11-13 16:38:40|551.6|551|551.6|551|551.6|551|551.4|550.8|49
1731515930000|2024-11-13 16:38:50|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|4
1731515940000|2024-11-13 16:39:00|551.5|550.9|551.6|551|551.6|551|551.5|550.9|43
1731515950000|2024-11-13 16:39:10|551.7|551.1|551.7|551.1|551.7|551.1|551.6|551|66
1731515960000|2024-11-13 16:39:20|||||||||3
1731515970000|2024-11-13 16:39:30|551.9|551.3|551.7|551.1|551.9|551.3|551.7|551.1|5
1731515980000|2024-11-13 16:39:40|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|26
1731515990000|2024-11-13 16:39:50|551.8|551.2|551.6|551|551.8|551.2|551.6|551|18
1731516000000|2024-11-13 16:40:00|551.5|550.9|551.7|551.1|551.7|551.1|551.5|550.9|31
1731516010000|2024-11-13 16:40:10|551.6|551|551.6|551|551.6|551|551.6|551|10
1731516020000|2024-11-13 16:40:20|551.7|551.1|551.7|551.1|551.8|551.2|551.7|551.1|17
1731516030000|2024-11-13 16:40:30|||||||||3
1731516040000|2024-11-13 16:40:40|551.6|551|551.7|551.1|551.7|551.1|551.6|551|20
1731516050000|2024-11-13 16:40:50|551.6|551|551.6|551|551.6|551|551.6|551|8
1731516060000|2024-11-13 16:41:00|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|1
1731516070000|2024-11-13 16:41:10|551.6|551|551.6|551|551.6|551|551.6|551|1
1731516080000|2024-11-13 16:41:20|551.5|550.9|551.4|550.8|551.5|550.9|551.4|550.8|16
1731516090000|2024-11-13 16:41:30|||||||||3
1731516100000|2024-11-13 16:41:40|551.6|551|551.4|550.8|551.7|551.1|551.4|550.8|16
1731516110000|2024-11-13 16:41:50|||||||||2
1731516130000|2024-11-13 16:42:10|||||||||4
1731516140000|2024-11-13 16:42:20|||||||||2
1731516150000|2024-11-13 16:42:30|||||||||3
1731516160000|2024-11-13 16:42:40|||||||||1
1731516170000|2024-11-13 16:42:50|||||||||22
1731516180000|2024-11-13 16:43:00|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|3
1731516190000|2024-11-13 16:43:10|||||||||1
1731516200000|2024-11-13 16:43:20|551.1|550.5|550.9|550.3|551.1|550.5|550.9|550.3|4
1731516210000|2024-11-13 16:43:30|||||||||15
1731516220000|2024-11-13 16:43:40|550.6|550|550.6|550|550.6|550|550.6|550|364
1731516230000|2024-11-13 16:43:50|||||||||11
1731516240000|2024-11-13 16:44:00|550.7|550.1|550.6|550|550.7|550.1|550.6|550|14
1731516250000|2024-11-13 16:44:10|||||||||88
1731516260000|2024-11-13 16:44:20|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|13
1731516270000|2024-11-13 16:44:30|||||||||5
1731516280000|2024-11-13 16:44:40|550.6|550|550.6|550|550.7|550.1|550.6|550|9
1731516290000|2024-11-13 16:44:50|||||||||14
1731516300000|2024-11-13 16:45:00|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|13
1731516310000|2024-11-13 16:45:10|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|98
1731516320000|2024-11-13 16:45:20|||||||||1
1731516330000|2024-11-13 16:45:30|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|18
1731516340000|2024-11-13 16:45:40|||||||||3
1731516350000|2024-11-13 16:45:50|||||||||2
1731516360000|2024-11-13 16:46:00|||||||||2
1731516370000|2024-11-13 16:46:10|550.8|550.2|550.6|550|550.9|550.3|550.6|550|13
1731516380000|2024-11-13 16:46:20|||||||||1
1731516390000|2024-11-13 16:46:30|||||||||11
1731516400000|2024-11-13 16:46:40|||||||||1
1731516410000|2024-11-13 16:46:50|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|47
1731516420000|2024-11-13 16:47:00|||||||||5
1731516430000|2024-11-13 16:47:10|550.3|549.7|550.1|549.5|550.4|549.8|550.1|549.5|30
1731516440000|2024-11-13 16:47:20|||||||||3
1731516450000|2024-11-13 16:47:30|||||||||5
1731516460000|2024-11-13 16:47:40|||||||||1
1731516470000|2024-11-13 16:47:50|||||||||11
1731516480000|2024-11-13 16:48:00|||||||||20
1731516490000|2024-11-13 16:48:10|550.4|549.8|550.1|549.5|550.4|549.8|550.1|549.5|18
1731516500000|2024-11-13 16:48:20|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|7
1731516510000|2024-11-13 16:48:30|||||||||6
1731516520000|2024-11-13 16:48:40|||||||||12
1731516530000|2024-11-13 16:48:50|||||||||5
1731516540000|2024-11-13 16:49:00|550.6|550|550.6|550|550.6|550|550.6|550|13
1731516550000|2024-11-13 16:49:10|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|12
1731516560000|2024-11-13 16:49:20|||||||||4
1731516570000|2024-11-13 16:49:30|||||||||2
1731516580000|2024-11-13 16:49:40|||||||||8
1731516590000|2024-11-13 16:49:50|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|45
1731516600000|2024-11-13 16:50:00|||||||||13
1731516610000|2024-11-13 16:50:10|550.4|549.8|550.6|550|550.6|550|550.4|549.8|18
1731516620000|2024-11-13 16:50:20|550.7|550.1|550.6|550|550.7|550.1|550.6|550|14
1731516630000|2024-11-13 16:50:30|||||||||1
1731516640000|2024-11-13 16:50:40|550.5|549.9|550.4|549.8|550.5|549.9|550.4|549.8|6
1731516650000|2024-11-13 16:50:50|550.6|550|550.6|550|550.6|550|550.6|550|17
1731516660000|2024-11-13 16:51:00|||||||||3
1731516670000|2024-11-13 16:51:10|||||||||8
1731516680000|2024-11-13 16:51:20|550.7|550.1|550.9|550.3|550.9|550.3|550.6|550|17
1731516690000|2024-11-13 16:51:30|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|6
1731516700000|2024-11-13 16:51:40|550.6|550|550.6|550|550.6|550|550.6|550|1
1731516710000|2024-11-13 16:51:50|||||||||1
1731516720000|2024-11-13 16:52:00|550.5|549.9|550.6|550|550.6|550|550.5|549.9|24
1731516730000|2024-11-13 16:52:10|||||||||2
1731516740000|2024-11-13 16:52:20|550.9|550.3|550.6|550|550.9|550.3|550.6|550|65
1731516750000|2024-11-13 16:52:30|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|18
1731516760000|2024-11-13 16:52:40|||||||||10
1731516780000|2024-11-13 16:53:00|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|5
1731516790000|2024-11-13 16:53:10|550.2|549.6|550.1|549.5|550.2|549.6|550.1|549.5|5
1731516800000|2024-11-13 16:53:20|||||||||11
1731516810000|2024-11-13 16:53:30|||||||||8
1731516820000|2024-11-13 16:53:40|||||||||5
1731516830000|2024-11-13 16:53:50|||||||||10
1731516840000|2024-11-13 16:54:00|||||||||20
1731516850000|2024-11-13 16:54:10|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|16
1731516860000|2024-11-13 16:54:20|550.3|549.7|550.1|549.5|550.4|549.8|550.1|549.5|5
1731516870000|2024-11-13 16:54:30|||||||||4
1731516880000|2024-11-13 16:54:40|||||||||7
1731516890000|2024-11-13 16:54:50|||||||||4
1731516900000|2024-11-13 16:55:00|||||||||20
1731516910000|2024-11-13 16:55:10|||||||||4
1731516920000|2024-11-13 16:55:20|||||||||3
1731516930000|2024-11-13 16:55:30|||||||||9
1731516940000|2024-11-13 16:55:40|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|14
1731516950000|2024-11-13 16:55:50|550.6|550|550.6|550|550.6|550|550.6|550|21
1731516960000|2024-11-13 16:56:00|||||||||10
1731516970000|2024-11-13 16:56:10|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|15
1731516980000|2024-11-13 16:56:20|550.6|550|550.6|550|550.6|550|550.6|550|47
1731516990000|2024-11-13 16:56:30|||||||||12
1731517000000|2024-11-13 16:56:40|||||||||5
1731517010000|2024-11-13 16:56:50|550.8|550.2|550.6|550|550.8|550.2|550.6|550|17
1731517020000|2024-11-13 16:57:00|||||||||7
1731517030000|2024-11-13 16:57:10|||||||||21
1731517040000|2024-11-13 16:57:20|||||||||1
1731517050000|2024-11-13 16:57:30|550.8|550.2|550.7|550.1|550.8|550.2|550.7|550.1|224
1731517060000|2024-11-13 16:57:40|550.6|550|550.4|549.8|550.6|550|550.4|549.8|151
1731517070000|2024-11-13 16:57:50|550.3|549.7|550.4|549.8|550.4|549.8|550.3|549.7|114
1731517080000|2024-11-13 16:58:00|550.6|550|550.6|550|550.6|550|550.6|550|334
1731517090000|2024-11-13 16:58:10|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|16
1731517100000|2024-11-13 16:58:20|550.3|549.7|550.2|549.6|550.3|549.7|550.2|549.6|1
1731517110000|2024-11-13 16:58:30|550.6|550|550.7|550.1|551.1|550.5|550.6|550|99
1731517120000|2024-11-13 16:58:40|550.8|550.2|550.9|550.3|550.9|550.3|550.7|550.1|10
1731517140000|2024-11-13 16:59:00|551|550.4|550.9|550.3|551|550.4|550.9|550.3|52
1731517150000|2024-11-13 16:59:10|||||||||2
1731517160000|2024-11-13 16:59:20|550.6|550|550.6|550|550.6|550|550.6|550|68
1731517170000|2024-11-13 16:59:30|||||||||1
1731517180000|2024-11-13 16:59:40|550.8|550.2|550.7|550.1|550.8|550.2|550.7|550.1|6
1731517190000|2024-11-13 16:59:50|550.9|550.3|550.8|550.2|550.9|550.3|550.7|550.1|12
1731517200000|2024-11-13 17:00:00|550.7|550.1|550.8|550.2|550.8|550.2|550.7|550.1|3
1731517210000|2024-11-13 17:00:10|550.7|550.1|550.6|550|550.7|550.1|550.6|550|0
1731517220000|2024-11-13 17:00:20|||||||||1
1731517230000|2024-11-13 17:00:30|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|46
1731517240000|2024-11-13 17:00:40|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|2
1731517250000|2024-11-13 17:00:50|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|2
1731517260000|2024-11-13 17:01:00|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1731517270000|2024-11-13 17:01:10|550.6|550|550.7|550.1|550.7|550.1|550.6|550|35
1731517290000|2024-11-13 17:01:30|550.6|550|550.6|550|550.6|550|550.6|550|14
1731517310000|2024-11-13 17:01:50|||||||||10
1731517320000|2024-11-13 17:02:00|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|18
1731517330000|2024-11-13 17:02:10|||||||||27
1731517340000|2024-11-13 17:02:20|550.1|549.5|550.4|549.8|550.4|549.8|550.1|549.5|9
1731517350000|2024-11-13 17:02:30|||||||||3
1731517360000|2024-11-13 17:02:40|||||||||5
1731517370000|2024-11-13 17:02:50|||||||||1
1731517380000|2024-11-13 17:03:00|||||||||1
1731517390000|2024-11-13 17:03:10|||||||||12
1731517400000|2024-11-13 17:03:20|550.2|549.6|550.3|549.7|550.3|549.7|550.2|549.6|11
1731517410000|2024-11-13 17:03:30|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|106
1731517420000|2024-11-13 17:03:40|||||||||68
1731517460000|2024-11-13 17:04:20|||||||||2
1731517470000|2024-11-13 17:04:30|||||||||3
1731517480000|2024-11-13 17:04:40|||||||||3
1731517490000|2024-11-13 17:04:50|550.5|549.9|550.4|549.8|550.5|549.9|550.4|549.8|33
1731517500000|2024-11-13 17:05:00|550.6|550|550.4|549.8|550.6|550|550.4|549.8|34
1731517510000|2024-11-13 17:05:10|||||||||1
1731517520000|2024-11-13 17:05:20|||||||||1
1731517530000|2024-11-13 17:05:30|||||||||1
1731517540000|2024-11-13 17:05:40|550.6|550|550.6|550|550.6|550|550.6|550|27
1731517550000|2024-11-13 17:05:50|||||||||10
1731517560000|2024-11-13 17:06:00|550.9|550.3|551.4|550.8|551.4|550.8|550.9|550.3|107
1731517570000|2024-11-13 17:06:10|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|24
1731517580000|2024-11-13 17:06:20|||||||||2
1731517600000|2024-11-13 17:06:40|551|550.4|551.1|550.5|551.1|550.5|551|550.4|41
1731517610000|2024-11-13 17:06:50|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|8
1731517620000|2024-11-13 17:07:00|||||||||5
1731517630000|2024-11-13 17:07:10|||||||||3
1731517640000|2024-11-13 17:07:20|551|550.4|551|550.4|551|550.4|551|550.4|102
1731517650000|2024-11-13 17:07:30|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|2
1731517660000|2024-11-13 17:07:40|||||||||3
1731517670000|2024-11-13 17:07:50|||||||||4
1731517680000|2024-11-13 17:08:00|550.6|550|550.6|550|550.6|550|550.6|550|56
1731517690000|2024-11-13 17:08:10|||||||||7
1731517700000|2024-11-13 17:08:20|||||||||1
1731517710000|2024-11-13 17:08:30|||||||||47
1731517720000|2024-11-13 17:08:40|||||||||2
1731517730000|2024-11-13 17:08:50|||||||||9
1731517740000|2024-11-13 17:09:00|||||||||17
1731517750000|2024-11-13 17:09:10|550.5|549.9|550.4|549.8|550.5|549.9|550.4|549.8|58
1731517760000|2024-11-13 17:09:20|||||||||5
1731517770000|2024-11-13 17:09:30|||||||||2
1731517790000|2024-11-13 17:09:50|||||||||2
1731517800000|2024-11-13 17:10:00|550.6|550|550.6|550|550.6|550|550.4|549.8|46
1731517810000|2024-11-13 17:10:10|||||||||2
1731517820000|2024-11-13 17:10:20|550.5|549.9|550.4|549.8|550.5|549.9|550.4|549.8|48
1731517830000|2024-11-13 17:10:30|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|32
1731517840000|2024-11-13 17:10:40|550.2|549.6|550.4|549.8|550.4|549.8|550.2|549.6|20
1731517850000|2024-11-13 17:10:50|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|8
1731517860000|2024-11-13 17:11:00|550.2|549.6|550.1|549.5|550.2|549.6|550.1|549.5|3
1731517870000|2024-11-13 17:11:10|550.3|549.7|550.3|549.7|550.3|549.7|550.2|549.6|6
1731517880000|2024-11-13 17:11:20|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|1
1731517890000|2024-11-13 17:11:30|||||||||6
1731517900000|2024-11-13 17:11:40|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|16
1731517910000|2024-11-13 17:11:50|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|29
1731517920000|2024-11-13 17:12:00|550.2|549.6|550.1|549.5|550.2|549.6|550.1|549.5|7
1731517930000|2024-11-13 17:12:10|||||||||16
1731517940000|2024-11-13 17:12:20|550.4|549.8|550.6|550|550.6|550|550.4|549.8|50
1731517950000|2024-11-13 17:12:30|||||||||62
1731517960000|2024-11-13 17:12:40|550.5|549.9|550.1|549.5|550.6|550|550.1|549.5|35
1731517970000|2024-11-13 17:12:50|550.2|549.6|550.1|549.5|550.2|549.6|550.1|549.5|15
1731517980000|2024-11-13 17:13:00|550.2|549.6|550.4|549.8|550.4|549.8|550.2|549.6|8
1731517990000|2024-11-13 17:13:10|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|270
1731518000000|2024-11-13 17:13:20|||||||||3
1731518010000|2024-11-13 17:13:30|||||||||14
1731518020000|2024-11-13 17:13:40|||||||||23
1731518030000|2024-11-13 17:13:50|||||||||1
1731518040000|2024-11-13 17:14:00|550.4|549.8|550.1|549.5|550.4|549.8|550.1|549.5|29
1731518050000|2024-11-13 17:14:10|||||||||5
1731518060000|2024-11-13 17:14:20|550.2|549.6|550.1|549.5|550.2|549.6|550.1|549.5|18
1731518070000|2024-11-13 17:14:30|||||||||13
1731518080000|2024-11-13 17:14:40|||||||||2
1731518100000|2024-11-13 17:15:00|550.2|549.6|550.1|549.5|550.4|549.8|550.1|549.5|41
1731518110000|2024-11-13 17:15:10|||||||||2
1731518120000|2024-11-13 17:15:20|550.2|549.6|550.1|549.5|550.2|549.6|550.1|549.5|30
1731518130000|2024-11-13 17:15:30|||||||||1
1731518140000|2024-11-13 17:15:40|550.2|549.6|550.1|549.5|550.2|549.6|550.1|549.5|11
1731518150000|2024-11-13 17:15:50|||||||||3
1731518160000|2024-11-13 17:16:00|||||||||2
1731518170000|2024-11-13 17:16:10|||||||||9
1731518180000|2024-11-13 17:16:20|549.9|549.3|550.1|549.5|550.1|549.5|549.9|549.3|50
1731518190000|2024-11-13 17:16:30|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|47
1731518200000|2024-11-13 17:16:40|550.4|549.8|550.5|549.9|550.5|549.9|550.4|549.8|10
1731518210000|2024-11-13 17:16:50|550.6|550|550.4|549.8|550.6|550|550.4|549.8|52
1731518230000|2024-11-13 17:17:10|||||||||2
1731518250000|2024-11-13 17:17:30|550.3|549.7|550.4|549.8|550.4|549.8|550.3|549.7|2
1731518260000|2024-11-13 17:17:40|||||||||1
1731518270000|2024-11-13 17:17:50|||||||||3
1731518280000|2024-11-13 17:18:00|550.6|550|550.4|549.8|550.6|550|550.4|549.8|22
1731518290000|2024-11-13 17:18:10|||||||||37
1731518300000|2024-11-13 17:18:20|||||||||11
1731518310000|2024-11-13 17:18:30|||||||||2
1731518320000|2024-11-13 17:18:40|||||||||1
1731518330000|2024-11-13 17:18:50|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|9
1731518340000|2024-11-13 17:19:00|550.4|549.8|550.7|550.1|550.7|550.1|550.4|549.8|15
1731518350000|2024-11-13 17:19:10|550.6|550|550.6|550|550.7|550.1|550.6|550|21
1731518360000|2024-11-13 17:19:20|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|15
1731518370000|2024-11-13 17:19:30|550.6|550|550.6|550|550.7|550.1|550.6|550|14
1731518380000|2024-11-13 17:19:40|550.5|549.9|550.6|550|550.6|550|550.5|549.9|8
1731518390000|2024-11-13 17:19:50|550.7|550.1|550.9|550.3|550.9|550.3|550.7|550.1|56
1731518400000|2024-11-13 17:20:00|||||||||34
1731518410000|2024-11-13 17:20:10|550.6|550|550.4|549.8|550.6|550|550.4|549.8|15
1731518420000|2024-11-13 17:20:20|||||||||2
1731518440000|2024-11-13 17:20:40|550.2|549.6|550.4|549.8|550.4|549.8|550.1|549.5|113
1731518450000|2024-11-13 17:20:50|||||||||13
1731518460000|2024-11-13 17:21:00|||||||||1
1731518470000|2024-11-13 17:21:10|550.5|549.9|550.6|550|550.6|550|550.5|549.9|4
1731518480000|2024-11-13 17:21:20|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|9
1731518490000|2024-11-13 17:21:30|550.6|550|550.7|550.1|550.7|550.1|550.6|550|14
1731518500000|2024-11-13 17:21:40|||||||||1
1731518510000|2024-11-13 17:21:50|||||||||6
1731518520000|2024-11-13 17:22:00|550.6|550|550.7|550.1|550.7|550.1|550.6|550|4
1731518530000|2024-11-13 17:22:10|550.4|549.8|550.7|550.1|550.7|550.1|550.4|549.8|24
1731518540000|2024-11-13 17:22:20|||||||||2
1731518550000|2024-11-13 17:22:30|550.6|550|550.7|550.1|550.7|550.1|550.4|549.8|5
1731518560000|2024-11-13 17:22:40|550.6|550|550.7|550.1|550.7|550.1|550.6|550|7
1731518570000|2024-11-13 17:22:50|550.6|550|550.5|549.9|550.6|550|550.5|549.9|8
1731518580000|2024-11-13 17:23:00|550.4|549.8|550.6|550|550.7|550.1|550.4|549.8|13
1731518590000|2024-11-13 17:23:10|550.7|550.1|550.4|549.8|550.7|550.1|550.4|549.8|12
1731518600000|2024-11-13 17:23:20|||||||||22
1731518610000|2024-11-13 17:23:30|550.6|550|550.4|549.8|550.6|550|550.4|549.8|44
1731518620000|2024-11-13 17:23:40|||||||||1
1731518630000|2024-11-13 17:23:50|||||||||2
1731518640000|2024-11-13 17:24:00|||||||||5
1731518650000|2024-11-13 17:24:10|550.7|550.1|550.7|550.1|550.7|550.1|550.6|550|14
1731518660000|2024-11-13 17:24:20|||||||||2
1731518670000|2024-11-13 17:24:30|550.6|550|550.6|550|550.6|550|550.6|550|1
1731518680000|2024-11-13 17:24:40|550.4|549.8|550.4|549.8|550.6|550|550.4|549.8|22
1731518700000|2024-11-13 17:25:00|||||||||1
1731518710000|2024-11-13 17:25:10|||||||||12
1731518720000|2024-11-13 17:25:20|||||||||2
1731518730000|2024-11-13 17:25:30|||||||||2
1731518740000|2024-11-13 17:25:40|||||||||1
1731518750000|2024-11-13 17:25:50|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|79
1731518760000|2024-11-13 17:26:00|||||||||4
1731518770000|2024-11-13 17:26:10|||||||||4
1731518780000|2024-11-13 17:26:20|||||||||14
1731518790000|2024-11-13 17:26:30|||||||||5
1731518800000|2024-11-13 17:26:40|||||||||2
1731518810000|2024-11-13 17:26:50|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|27
1731518820000|2024-11-13 17:27:00|550|549.4|550|549.4|550|549.4|550|549.4|11
1731518830000|2024-11-13 17:27:10|550.1|549.5|550.2|549.6|550.2|549.6|550.1|549.5|26
1731518840000|2024-11-13 17:27:20|550.1|549.5|550.1|549.5|550.2|549.6|550.1|549.5|47
1731518850000|2024-11-13 17:27:30|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|7
1731518860000|2024-11-13 17:27:40|550.1|549.5|549.9|549.3|550.1|549.5|549.9|549.3|13
1731518870000|2024-11-13 17:27:50|550.1|549.5|550.2|549.6|550.2|549.6|550.1|549.5|10
1731518880000|2024-11-13 17:28:00|||||||||2
1731518890000|2024-11-13 17:28:10|||||||||3
1731518900000|2024-11-13 17:28:20|550.3|549.7|550.4|549.8|550.4|549.8|550.3|549.7|28
1731518910000|2024-11-13 17:28:30|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|65
1731518920000|2024-11-13 17:28:40|||||||||5
1731518930000|2024-11-13 17:28:50|550.8|550.2|550.7|550.1|550.9|550.3|550.7|550.1|17
1731518940000|2024-11-13 17:29:00|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|5
1731518950000|2024-11-13 17:29:10|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|11
1731518960000|2024-11-13 17:29:20|550.9|550.3|551.1|550.5|551.2|550.6|550.9|550.3|98
1731518970000|2024-11-13 17:29:30|550.9|550.3|551.2|550.6|551.2|550.6|550.9|550.3|16
1731518980000|2024-11-13 17:29:40|551.3|550.7|551.2|550.6|551.3|550.7|551.2|550.6|14
1731518990000|2024-11-13 17:29:50|||||||||16
1731519000000|2024-11-13 17:30:00|551.1|550.5|550.9|550.3|551.2|550.6|550.9|550.3|65
1731519010000|2024-11-13 17:30:10|551.2|550.6|550.9|550.3|551.2|550.6|550.9|550.3|59
1731519020000|2024-11-13 17:30:20|551.2|550.6|551.2|550.6|551.2|550.6|550.9|550.3|4
1731519030000|2024-11-13 17:30:30|||||||||10
1731519040000|2024-11-13 17:30:40|||||||||4
1731519050000|2024-11-13 17:30:50|||||||||16
1731519060000|2024-11-13 17:31:00|||||||||3
1731519070000|2024-11-13 17:31:10|551.3|550.7|551.4|550.8|551.4|550.8|551.3|550.7|1
1731519080000|2024-11-13 17:31:20|||||||||39
1731519090000|2024-11-13 17:31:30|551.6|551|551.7|551.1|551.7|551.1|551.6|551|14
1731519100000|2024-11-13 17:31:40|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|23
1731519110000|2024-11-13 17:31:50|||||||||18
1731519120000|2024-11-13 17:32:00|||||||||30
1731519130000|2024-11-13 17:32:10|552.2|551.6|552.2|551.6|552.2|551.6|551.9|551.3|100
1731519140000|2024-11-13 17:32:20|552.3|551.7|552.2|551.6|552.3|551.7|552.2|551.6|1
1731519150000|2024-11-13 17:32:30|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|1
1731519160000|2024-11-13 17:32:40|552.6|552|552.6|552|552.6|552|552.6|552|65
1731519180000|2024-11-13 17:33:00|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|14
1731519190000|2024-11-13 17:33:10|||||||||40
1731519200000|2024-11-13 17:33:20|552.6|552|552.6|552|552.6|552|552.6|552|0
1731519210000|2024-11-13 17:33:30|552.4|551.8|552.2|551.6|552.4|551.8|552.2|551.6|62
1731519220000|2024-11-13 17:33:40|||||||||22
1731519230000|2024-11-13 17:33:50|551.9|551.3|552.2|551.6|552.2|551.6|551.9|551.3|25
1731519240000|2024-11-13 17:34:00|||||||||45
1731519250000|2024-11-13 17:34:10|552.4|551.8|552.4|551.8|552.4|551.8|552.3|551.7|23
1731519260000|2024-11-13 17:34:20|||||||||11
1731519270000|2024-11-13 17:34:30|||||||||4
1731519280000|2024-11-13 17:34:40|552.3|551.7|552.4|551.8|552.4|551.8|552.2|551.6|14
1731519290000|2024-11-13 17:34:50|||||||||3
1731519300000|2024-11-13 17:35:00|||||||||11
1731519310000|2024-11-13 17:35:10|||||||||24
1731519320000|2024-11-13 17:35:20|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|12
1731519330000|2024-11-13 17:35:30|552.4|551.8|552.9|552.3|552.9|552.3|552.4|551.8|130
1731519340000|2024-11-13 17:35:40|553.1|552.5|552.9|552.3|553.1|552.5|552.9|552.3|2
1731519350000|2024-11-13 17:35:50|553.1|552.5|553.2|552.6|553.2|552.6|553.1|552.5|20
1731519360000|2024-11-13 17:36:00|553.1|552.5|553.4|552.8|553.4|552.8|553.1|552.5|3
1731519370000|2024-11-13 17:36:10|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|9
1731519380000|2024-11-13 17:36:20|553.4|552.8|553.4|552.8|553.4|552.8|553.3|552.7|37
1731519390000|2024-11-13 17:36:30|||||||||1
1731519400000|2024-11-13 17:36:40|||||||||3
1731519410000|2024-11-13 17:36:50|553.2|552.6|553.4|552.8|553.4|552.8|553.2|552.6|52
1731519420000|2024-11-13 17:37:00|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|95
1731519430000|2024-11-13 17:37:10|||||||||11
1731519440000|2024-11-13 17:37:20|553.9|553.3|553.7|553.1|553.9|553.3|553.7|553.1|51
1731519450000|2024-11-13 17:37:30|553.8|553.2|553.8|553.2|553.9|553.3|553.8|553.2|133
1731519460000|2024-11-13 17:37:40|553.7|553.1|553.9|553.3|553.9|553.3|553.7|553.1|39
1731519470000|2024-11-13 17:37:50|||||||||19
1731519480000|2024-11-13 17:38:00|553.8|553.2|553.7|553.1|553.8|553.2|553.7|553.1|42
1731519490000|2024-11-13 17:38:10|||||||||37
1731519500000|2024-11-13 17:38:20|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|19
1731519510000|2024-11-13 17:38:30|||||||||1
1731519520000|2024-11-13 17:38:40|||||||||36
1731519530000|2024-11-13 17:38:50|553.7|553.1|553.9|553.3|553.9|553.3|553.7|553.1|24
1731519540000|2024-11-13 17:39:00|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|96
1731519550000|2024-11-13 17:39:10|554.1|553.5|554.2|553.6|554.2|553.6|554.1|553.5|52
1731519560000|2024-11-13 17:39:20|||||||||12
1731519570000|2024-11-13 17:39:30|554.1|553.5|554.4|553.8|554.6|554|554.1|553.5|51
1731519580000|2024-11-13 17:39:40|554.6|554|554.6|554|554.7|554.1|554.6|554|1
1731519590000|2024-11-13 17:39:50|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|32
1731519600000|2024-11-13 17:40:00|||||||||30
1731519610000|2024-11-13 17:40:10|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|15
1731519620000|2024-11-13 17:40:20|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|5
1731519630000|2024-11-13 17:40:30|||||||||5
1731519640000|2024-11-13 17:40:40|||||||||3
1731519650000|2024-11-13 17:40:50|||||||||1
1731519660000|2024-11-13 17:41:00|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|1
1731519670000|2024-11-13 17:41:10|||||||||3
1731519680000|2024-11-13 17:41:20|553.8|553.2|553.8|553.2|553.9|553.3|553.7|553.1|32
1731519690000|2024-11-13 17:41:30|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|10
1731519700000|2024-11-13 17:41:40|||||||||4
1731519710000|2024-11-13 17:41:50|||||||||2
1731519720000|2024-11-13 17:42:00|||||||||3
1731519730000|2024-11-13 17:42:10|||||||||2
1731519740000|2024-11-13 17:42:20|553.9|553.3|553.7|553.1|553.9|553.3|553.7|553.1|75
1731519750000|2024-11-13 17:42:30|||||||||5
1731519760000|2024-11-13 17:42:40|553.6|553|553.4|552.8|553.6|553|553.4|552.8|15
1731519770000|2024-11-13 17:42:50|553.3|552.7|553.4|552.8|553.4|552.8|553.3|552.7|40
1731519780000|2024-11-13 17:43:00|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|54
1731519790000|2024-11-13 17:43:10|||||||||5
1731519810000|2024-11-13 17:43:30|||||||||65
1731519820000|2024-11-13 17:43:40|||||||||2
1731519830000|2024-11-13 17:43:50|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|19
1731519840000|2024-11-13 17:44:00|553.2|552.6|553.4|552.8|553.4|552.8|553.2|552.6|17
1731519850000|2024-11-13 17:44:10|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|21
1731519860000|2024-11-13 17:44:20|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|11
1731519870000|2024-11-13 17:44:30|||||||||6
1731519880000|2024-11-13 17:44:40|||||||||4
1731519900000|2024-11-13 17:45:00|||||||||4
1731519910000|2024-11-13 17:45:10|||||||||4
1731519920000|2024-11-13 17:45:20|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|110
1731519930000|2024-11-13 17:45:30|||||||||8
1731519950000|2024-11-13 17:45:50|||||||||27
1731519960000|2024-11-13 17:46:00|553.6|553|553.7|553.1|553.7|553.1|553.6|553|14
1731519970000|2024-11-13 17:46:10|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|25
1731519980000|2024-11-13 17:46:20|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|4
1731519990000|2024-11-13 17:46:30|553.8|553.2|553.8|553.2|553.9|553.3|553.7|553.1|18
1731520000000|2024-11-13 17:46:40|553.9|553.3|553.7|553.1|553.9|553.3|553.7|553.1|3
1731520010000|2024-11-13 17:46:50|||||||||2
1731520020000|2024-11-13 17:47:00|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|11
1731520030000|2024-11-13 17:47:10|||||||||30
1731520040000|2024-11-13 17:47:20|||||||||3
1731520050000|2024-11-13 17:47:30|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|4
1731520060000|2024-11-13 17:47:40|||||||||30
1731520070000|2024-11-13 17:47:50|553.9|553.3|554.2|553.6|554.2|553.6|553.9|553.3|14
1731520080000|2024-11-13 17:48:00|||||||||6
1731520090000|2024-11-13 17:48:10|||||||||1
1731520100000|2024-11-13 17:48:20|||||||||4
1731520110000|2024-11-13 17:48:30|||||||||9
1731520120000|2024-11-13 17:48:40|||||||||10
1731520130000|2024-11-13 17:48:50|||||||||1
1731520140000|2024-11-13 17:49:00|554.3|553.7|554.4|553.8|554.4|553.8|554.3|553.7|8
1731520150000|2024-11-13 17:49:10|554.2|553.6|554.2|553.6|554.3|553.7|554.2|553.6|17
1731520160000|2024-11-13 17:49:20|||||||||3
1731520170000|2024-11-13 17:49:30|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|72
1731520180000|2024-11-13 17:49:40|||||||||11
1731520190000|2024-11-13 17:49:50|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|11
1731520200000|2024-11-13 17:50:00|||||||||8
1731520210000|2024-11-13 17:50:10|554.3|553.7|554.2|553.6|554.3|553.7|554.2|553.6|10
1731520220000|2024-11-13 17:50:20|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|9
1731520230000|2024-11-13 17:50:30|||||||||13
1731520240000|2024-11-13 17:50:40|554.3|553.7|554.4|553.8|554.4|553.8|554.3|553.7|57
1731520250000|2024-11-13 17:50:50|554.3|553.7|554.2|553.6|554.3|553.7|554.2|553.6|17
1731520260000|2024-11-13 17:51:00|||||||||4
1731520270000|2024-11-13 17:51:10|554.3|553.7|554.2|553.6|554.3|553.7|554.2|553.6|7
1731520280000|2024-11-13 17:51:20|||||||||148
1731520290000|2024-11-13 17:51:30|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|7
1731520300000|2024-11-13 17:51:40|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|42
1731520310000|2024-11-13 17:51:50|||||||||3
1731520320000|2024-11-13 17:52:00|554.1|553.5|553.9|553.3|554.1|553.5|553.9|553.3|16
1731520330000|2024-11-13 17:52:10|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|38
1731520340000|2024-11-13 17:52:20|||||||||2
1731520350000|2024-11-13 17:52:30|||||||||25
1731520360000|2024-11-13 17:52:40|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|10
1731520370000|2024-11-13 17:52:50|||||||||8
1731520380000|2024-11-13 17:53:00|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|25
1731520390000|2024-11-13 17:53:10|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|11
1731520400000|2024-11-13 17:53:20|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|0
1731520410000|2024-11-13 17:53:30|||||||||8
1731520430000|2024-11-13 17:53:50|553.4|552.8|553.7|553.1|553.7|553.1|553.4|552.8|9
1731520440000|2024-11-13 17:54:00|||||||||8
1731520460000|2024-11-13 17:54:20|||||||||11
1731520470000|2024-11-13 17:54:30|||||||||4
1731520480000|2024-11-13 17:54:40|||||||||4
1731520490000|2024-11-13 17:54:50|||||||||3
1731520510000|2024-11-13 17:55:10|||||||||6
1731520520000|2024-11-13 17:55:20|||||||||11
1731520530000|2024-11-13 17:55:30|||||||||52
1731520540000|2024-11-13 17:55:40|||||||||13
1731520550000|2024-11-13 17:55:50|||||||||59
1731520560000|2024-11-13 17:56:00|553.9|553.3|554.2|553.6|554.2|553.6|553.9|553.3|14
1731520570000|2024-11-13 17:56:10|||||||||22
1731520580000|2024-11-13 17:56:20|553.9|553.3|553.9|553.3|554.1|553.5|553.9|553.3|15
1731520590000|2024-11-13 17:56:30|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|2
1731520600000|2024-11-13 17:56:40|554.1|553.5|553.9|553.3|554.1|553.5|553.9|553.3|2
1731520610000|2024-11-13 17:56:50|||||||||4
1731520620000|2024-11-13 17:57:00|554.1|553.5|553.9|553.3|554.1|553.5|553.9|553.3|19
1731520630000|2024-11-13 17:57:10|||||||||8
1731520640000|2024-11-13 17:57:20|554.1|553.5|554.2|553.6|554.2|553.6|553.9|553.3|18
1731520650000|2024-11-13 17:57:30|||||||||4
1731520660000|2024-11-13 17:57:40|||||||||13
1731520670000|2024-11-13 17:57:50|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|9
1731520680000|2024-11-13 17:58:00|||||||||3
1731520690000|2024-11-13 17:58:10|||||||||3
1731520700000|2024-11-13 17:58:20|||||||||3
1731520710000|2024-11-13 17:58:30|||||||||18
1731520720000|2024-11-13 17:58:40|||||||||2
1731520740000|2024-11-13 17:59:00|||||||||5
1731520750000|2024-11-13 17:59:10|||||||||14
1731520760000|2024-11-13 17:59:20|||||||||4
1731520770000|2024-11-13 17:59:30|||||||||2
1731520780000|2024-11-13 17:59:40|||||||||109
1731520790000|2024-11-13 17:59:50|||||||||6
1731520800000|2024-11-13 18:00:00|||||||||2
1731520810000|2024-11-13 18:00:10|||||||||2
1731520820000|2024-11-13 18:00:20|||||||||3
1731520830000|2024-11-13 18:00:30|||||||||1
1731520840000|2024-11-13 18:00:40|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|12
1731520850000|2024-11-13 18:00:50|||||||||2
1731520860000|2024-11-13 18:01:00|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|10
1731520870000|2024-11-13 18:01:10|||||||||16
1731520880000|2024-11-13 18:01:20|||||||||12
1731520890000|2024-11-13 18:01:30|554.6|554|554.6|554|554.6|554|554.4|553.8|4
1731520900000|2024-11-13 18:01:40|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|4
1731520910000|2024-11-13 18:01:50|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|20
1731520930000|2024-11-13 18:02:10|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|23
1731520940000|2024-11-13 18:02:20|||||||||1
1731520950000|2024-11-13 18:02:30|||||||||2
1731520960000|2024-11-13 18:02:40|554.6|554|554.6|554|554.6|554|554.6|554|2
1731520970000|2024-11-13 18:02:50|554.4|553.8|554.7|554.1|554.7|554.1|554.4|553.8|30
1731520980000|2024-11-13 18:03:00|554.6|554|554.7|554.1|554.7|554.1|554.6|554|21
1731520990000|2024-11-13 18:03:10|||||||||6
1731521000000|2024-11-13 18:03:20|||||||||11
1731521010000|2024-11-13 18:03:30|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|69
1731521020000|2024-11-13 18:03:40|||||||||28
1731521030000|2024-11-13 18:03:50|||||||||1
1731521040000|2024-11-13 18:04:00|||||||||3
1731521050000|2024-11-13 18:04:10|||||||||9
1731521060000|2024-11-13 18:04:20|||||||||5
1731521070000|2024-11-13 18:04:30|||||||||7
1731521080000|2024-11-13 18:04:40|554.8|554.2|554.9|554.3|554.9|554.3|554.8|554.2|52
1731521100000|2024-11-13 18:05:00|||||||||24
1731521110000|2024-11-13 18:05:10|555.2|554.6|555.2|554.6|555.2|554.6|554.9|554.3|37
1731521120000|2024-11-13 18:05:20|554.9|554.3|555.1|554.5|555.1|554.5|554.9|554.3|8
1731521130000|2024-11-13 18:05:30|||||||||8
1731521140000|2024-11-13 18:05:40|554.9|554.3|555.1|554.5|555.1|554.5|554.9|554.3|11
1731521150000|2024-11-13 18:05:50|||||||||1
1731521160000|2024-11-13 18:06:00|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|3
1731521170000|2024-11-13 18:06:10|555.1|554.5|554.9|554.3|555.1|554.5|554.9|554.3|53
1731521180000|2024-11-13 18:06:20|||||||||27
1731521190000|2024-11-13 18:06:30|||||||||37
1731521200000|2024-11-13 18:06:40|||||||||11
1731521210000|2024-11-13 18:06:50|555.1|554.5|555.4|554.8|555.4|554.8|555.1|554.5|33
1731521220000|2024-11-13 18:07:00|||||||||67
1731521230000|2024-11-13 18:07:10|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|98
1731521240000|2024-11-13 18:07:20|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|6
1731521250000|2024-11-13 18:07:30|||||||||1
1731521260000|2024-11-13 18:07:40|555.6|555|555.4|554.8|555.7|555.1|555.4|554.8|32
1731521270000|2024-11-13 18:07:50|555.6|555|555.4|554.8|555.6|555|555.4|554.8|4
1731521280000|2024-11-13 18:08:00|||||||||59
1731521290000|2024-11-13 18:08:10|||||||||3
1731521300000|2024-11-13 18:08:20|555.8|555.2|555.7|555.1|555.9|555.3|555.7|555.1|53
1731521310000|2024-11-13 18:08:30|||||||||43
1731521320000|2024-11-13 18:08:40|||||||||5
1731521330000|2024-11-13 18:08:50|||||||||56
1731521340000|2024-11-13 18:09:00|555.6|555|555.4|554.8|555.6|555|555.4|554.8|62
1731521350000|2024-11-13 18:09:10|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|7
1731521360000|2024-11-13 18:09:20|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|7
1731521370000|2024-11-13 18:09:30|555.3|554.7|555.3|554.7|555.4|554.8|555.3|554.7|28
1731521380000|2024-11-13 18:09:40|555.4|554.8|555.2|554.6|555.4|554.8|555.2|554.6|2
1731521390000|2024-11-13 18:09:50|555.3|554.7|555.1|554.5|555.3|554.7|555.1|554.5|50
1731521400000|2024-11-13 18:10:00|555.2|554.6|554.9|554.3|555.2|554.6|554.9|554.3|1
1731521410000|2024-11-13 18:10:10|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|2
1731521420000|2024-11-13 18:10:20|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|23
1731521430000|2024-11-13 18:10:30|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|4
1731521440000|2024-11-13 18:10:40|554.9|554.3|555.2|554.6|555.2|554.6|554.9|554.3|3
1731521450000|2024-11-13 18:10:50|||||||||4
1731521460000|2024-11-13 18:11:00|||||||||3
1731521470000|2024-11-13 18:11:10|||||||||3
1731521480000|2024-11-13 18:11:20|||||||||1
1731521490000|2024-11-13 18:11:30|||||||||20
1731521500000|2024-11-13 18:11:40|555.3|554.7|555.4|554.8|555.4|554.8|555.3|554.7|11
1731521510000|2024-11-13 18:11:50|555.6|555|555.4|554.8|555.6|555|555.4|554.8|9
1731521520000|2024-11-13 18:12:00|||||||||2
1731521530000|2024-11-13 18:12:10|||||||||1
1731521540000|2024-11-13 18:12:20|||||||||17
1731521550000|2024-11-13 18:12:30|||||||||16
1731521560000|2024-11-13 18:12:40|555.7|555.1|555.4|554.8|555.7|555.1|555.4|554.8|11
1731521570000|2024-11-13 18:12:50|||||||||1
1731521580000|2024-11-13 18:13:00|||||||||3
1731521590000|2024-11-13 18:13:10|555.6|555|555.7|555.1|555.7|555.1|555.6|555|26
1731521600000|2024-11-13 18:13:20|||||||||211
1731521610000|2024-11-13 18:13:30|555.4|554.8|555.2|554.6|555.4|554.8|555.2|554.6|57
1731521620000|2024-11-13 18:13:40|555.1|554.5|554.9|554.3|555.1|554.5|554.9|554.3|11
1731521630000|2024-11-13 18:13:50|||||||||4
1731521640000|2024-11-13 18:14:00|||||||||17
1731521650000|2024-11-13 18:14:10|||||||||3
1731521660000|2024-11-13 18:14:20|555|554.4|555|554.4|555.1|554.5|555|554.4|34
1731521670000|2024-11-13 18:14:30|555.1|554.5|554.9|554.3|555.1|554.5|554.9|554.3|27
1731521680000|2024-11-13 18:14:40|||||||||4
1731521690000|2024-11-13 18:14:50|554.8|554.2|554.8|554.2|554.9|554.3|554.7|554.1|11
1731521700000|2024-11-13 18:15:00|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|3
1731521710000|2024-11-13 18:15:10|554.6|554|554.6|554|554.6|554|554.6|554|2
1731521720000|2024-11-13 18:15:20|554.7|554.1|554.6|554|554.7|554.1|554.6|554|85
1731521730000|2024-11-13 18:15:30|554.7|554.1|554.6|554|554.7|554.1|554.6|554|10
1731521740000|2024-11-13 18:15:40|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|2
1731521750000|2024-11-13 18:15:50|||||||||1
1731521760000|2024-11-13 18:16:00|554.6|554|554.5|553.9|554.6|554|554.5|553.9|7
1731521770000|2024-11-13 18:16:10|554.4|553.8|554.2|553.6|554.4|553.8|554.1|553.5|64
1731521780000|2024-11-13 18:16:20|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|26
1731521790000|2024-11-13 18:16:30|554|553.4|554.1|553.5|554.1|553.5|553.9|553.3|0
1731521800000|2024-11-13 18:16:40|554|553.4|554.4|553.8|554.4|553.8|553.9|553.3|53
1731521810000|2024-11-13 18:16:50|554.3|553.7|554.4|553.8|554.4|553.8|554.3|553.7|13
1731521830000|2024-11-13 18:17:10|554.5|553.9|554.6|554|554.6|554|554.5|553.9|1
1731521840000|2024-11-13 18:17:20|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|15
1731521850000|2024-11-13 18:17:30|554.6|554|554.6|554|554.6|554|554.6|554|82
1731521870000|2024-11-13 18:17:50|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|5
1731521890000|2024-11-13 18:18:10|||||||||1
1731521900000|2024-11-13 18:18:20|||||||||3
1731521910000|2024-11-13 18:18:30|||||||||21
1731521920000|2024-11-13 18:18:40|554.8|554.2|554.8|554.2|554.8|554.2|554.7|554.1|4
1731521930000|2024-11-13 18:18:50|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|13
1731521940000|2024-11-13 18:19:00|||||||||2
1731521950000|2024-11-13 18:19:10|||||||||2
1731521960000|2024-11-13 18:19:20|||||||||4
1731521970000|2024-11-13 18:19:30|||||||||4
1731521980000|2024-11-13 18:19:40|||||||||1
1731521990000|2024-11-13 18:19:50|555.1|554.5|554.9|554.3|555.1|554.5|554.9|554.3|8
1731522000000|2024-11-13 18:20:00|555.1|554.5|554.9|554.3|555.2|554.6|554.9|554.3|37
1731522010000|2024-11-13 18:20:10|||||||||5
1731522020000|2024-11-13 18:20:20|||||||||2
1731522030000|2024-11-13 18:20:30|555|554.4|555|554.4|555|554.4|555|554.4|2
1731522040000|2024-11-13 18:20:40|||||||||1
1731522050000|2024-11-13 18:20:50|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|12
1731522060000|2024-11-13 18:21:00|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|26
1731522070000|2024-11-13 18:21:10|||||||||3
1731522080000|2024-11-13 18:21:20|||||||||2
1731522090000|2024-11-13 18:21:30|||||||||2
1731522100000|2024-11-13 18:21:40|||||||||2
1731522110000|2024-11-13 18:21:50|554.8|554.2|554.7|554.1|554.8|554.2|554.7|554.1|43
1731522120000|2024-11-13 18:22:00|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|10
1731522130000|2024-11-13 18:22:10|||||||||1
1731522140000|2024-11-13 18:22:20|||||||||4
1731522150000|2024-11-13 18:22:30|||||||||15
1731522160000|2024-11-13 18:22:40|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|5
1731522170000|2024-11-13 18:22:50|||||||||1
1731522180000|2024-11-13 18:23:00|555.1|554.5|555.2|554.6|555.2|554.6|555.1|554.5|22
1731522190000|2024-11-13 18:23:10|||||||||13
1731522200000|2024-11-13 18:23:20|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|8
1731522210000|2024-11-13 18:23:30|555.2|554.6|555.1|554.5|555.2|554.6|555.1|554.5|7
1731522220000|2024-11-13 18:23:40|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|12
1731522230000|2024-11-13 18:23:50|555.1|554.5|555.1|554.5|555.2|554.6|555.1|554.5|16
1731522240000|2024-11-13 18:24:00|555.2|554.6|555.4|554.8|555.4|554.8|555.2|554.6|45
1731522250000|2024-11-13 18:24:10|555.3|554.7|555.3|554.7|555.4|554.8|555.3|554.7|0
1731522260000|2024-11-13 18:24:20|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|3
1731522270000|2024-11-13 18:24:30|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|230
1731522280000|2024-11-13 18:24:40|||||||||4
1731522300000|2024-11-13 18:25:00|||||||||5
1731522310000|2024-11-13 18:25:10|||||||||2
1731522320000|2024-11-13 18:25:20|||||||||14
1731522330000|2024-11-13 18:25:30|||||||||2
1731522340000|2024-11-13 18:25:40|||||||||2
1731522350000|2024-11-13 18:25:50|||||||||4
1731522360000|2024-11-13 18:26:00|||||||||2
1731522370000|2024-11-13 18:26:10|||||||||6
1731522380000|2024-11-13 18:26:20|555.2|554.6|555.1|554.5|555.2|554.6|555.1|554.5|9
1731522390000|2024-11-13 18:26:30|||||||||1
1731522400000|2024-11-13 18:26:40|||||||||2
1731522410000|2024-11-13 18:26:50|||||||||2
1731522420000|2024-11-13 18:27:00|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|7
1731522430000|2024-11-13 18:27:10|||||||||2
1731522440000|2024-11-13 18:27:20|||||||||2
1731522450000|2024-11-13 18:27:30|||||||||12
1731522460000|2024-11-13 18:27:40|||||||||12
1731522470000|2024-11-13 18:27:50|||||||||5
1731522490000|2024-11-13 18:28:10|||||||||5
1731522500000|2024-11-13 18:28:20|||||||||20
1731522510000|2024-11-13 18:28:30|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|23
1731522520000|2024-11-13 18:28:40|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|63
1731522530000|2024-11-13 18:28:50|||||||||18
1731522540000|2024-11-13 18:29:00|555.5|554.9|555.6|555|555.6|555|555.4|554.8|0
1731522550000|2024-11-13 18:29:10|555.5|554.9|555.5|554.9|555.6|555|555.5|554.9|47
1731522560000|2024-11-13 18:29:20|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|28
1731522570000|2024-11-13 18:29:30|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|4
1731522580000|2024-11-13 18:29:40|555.2|554.6|555.2|554.6|555.2|554.6|555.1|554.5|12
1731522590000|2024-11-13 18:29:50|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|16
1731522600000|2024-11-13 18:30:00|555.2|554.6|555.1|554.5|555.2|554.6|555.1|554.5|5
1731522610000|2024-11-13 18:30:10|555.2|554.6|555.1|554.5|555.2|554.6|555.1|554.5|16
1731522620000|2024-11-13 18:30:20|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|3
1731522630000|2024-11-13 18:30:30|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|5
1731522640000|2024-11-13 18:30:40|||||||||4
1731522650000|2024-11-13 18:30:50|||||||||10
1731522660000|2024-11-13 18:31:00|||||||||1
1731522670000|2024-11-13 18:31:10|||||||||6
1731522680000|2024-11-13 18:31:20|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|2
1731522690000|2024-11-13 18:31:30|555.2|554.6|555.1|554.5|555.2|554.6|555.1|554.5|14
1731522700000|2024-11-13 18:31:40|555.2|554.6|555.2|554.6|555.2|554.6|555.1|554.5|12
1731522710000|2024-11-13 18:31:50|||||||||5
1731522720000|2024-11-13 18:32:00|555.1|554.5|555.1|554.5|555.2|554.6|555.1|554.5|9
1731522730000|2024-11-13 18:32:10|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|9
1731522740000|2024-11-13 18:32:20|555.1|554.5|555.1|554.5|555.1|554.5|554.9|554.3|30
1731522750000|2024-11-13 18:32:30|||||||||10
1731522760000|2024-11-13 18:32:40|||||||||3
1731522770000|2024-11-13 18:32:50|||||||||1
1731522780000|2024-11-13 18:33:00|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|4
1731522790000|2024-11-13 18:33:10|||||||||37
1731522800000|2024-11-13 18:33:20|555.6|555|555.4|554.8|555.6|555|555.4|554.8|22
1731522810000|2024-11-13 18:33:30|||||||||5
1731522820000|2024-11-13 18:33:40|||||||||8
1731522830000|2024-11-13 18:33:50|||||||||28
1731522840000|2024-11-13 18:34:00|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|84
1731522850000|2024-11-13 18:34:10|||||||||3
1731522860000|2024-11-13 18:34:20|||||||||11
1731522870000|2024-11-13 18:34:30|||||||||2
1731522880000|2024-11-13 18:34:40|||||||||1
1731522900000|2024-11-13 18:35:00|||||||||9
1731522910000|2024-11-13 18:35:10|||||||||28
1731522920000|2024-11-13 18:35:20|||||||||2
1731522930000|2024-11-13 18:35:30|||||||||3
1731522940000|2024-11-13 18:35:40|||||||||7
1731522950000|2024-11-13 18:35:50|555.2|554.6|555.1|554.5|555.4|554.8|555.1|554.5|19
1731522960000|2024-11-13 18:36:00|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|28
1731522970000|2024-11-13 18:36:10|||||||||1
1731522980000|2024-11-13 18:36:20|||||||||5
1731522990000|2024-11-13 18:36:30|||||||||21
1731523000000|2024-11-13 18:36:40|||||||||31
1731523010000|2024-11-13 18:36:50|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|0
1731523020000|2024-11-13 18:37:00|554.9|554.3|554.7|554.1|554.9|554.3|554.6|554|6
1731523030000|2024-11-13 18:37:10|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|2
1731523040000|2024-11-13 18:37:20|||||||||10
1731523050000|2024-11-13 18:37:30|||||||||15
1731523060000|2024-11-13 18:37:40|||||||||15
1731523070000|2024-11-13 18:37:50|||||||||5
1731523080000|2024-11-13 18:38:00|||||||||14
1731523090000|2024-11-13 18:38:10|||||||||2
1731523100000|2024-11-13 18:38:20|||||||||10
1731523110000|2024-11-13 18:38:30|||||||||5
1731523120000|2024-11-13 18:38:40|||||||||4
1731523130000|2024-11-13 18:38:50|554.8|554.2|554.7|554.1|554.8|554.2|554.7|554.1|4
1731523140000|2024-11-13 18:39:00|554.6|554|554.6|554|554.6|554|554.6|554|9
1731523150000|2024-11-13 18:39:10|554.5|553.9|554.6|554|554.6|554|554.5|553.9|2
1731523160000|2024-11-13 18:39:20|554.7|554.1|554.7|554.1|554.7|554.1|554.6|554|22
1731523170000|2024-11-13 18:39:30|||||||||2
1731523180000|2024-11-13 18:39:40|554.6|554|554.5|553.9|554.6|554|554.5|553.9|15
1731523190000|2024-11-13 18:39:50|||||||||1
1731523200000|2024-11-13 18:40:00|554.6|554|554.4|553.8|554.6|554|554.4|553.8|4
1731523210000|2024-11-13 18:40:10|||||||||4
1731523220000|2024-11-13 18:40:20|||||||||36
1731523230000|2024-11-13 18:40:30|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|4
1731523240000|2024-11-13 18:40:40|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|27
1731523250000|2024-11-13 18:40:50|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|4
1731523260000|2024-11-13 18:41:00|||||||||7
1731523270000|2024-11-13 18:41:10|||||||||11
1731523280000|2024-11-13 18:41:20|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|3
1731523290000|2024-11-13 18:41:30|554.3|553.7|554.4|553.8|554.5|553.9|554.3|553.7|19
1731523300000|2024-11-13 18:41:40|||||||||45
1731523310000|2024-11-13 18:41:50|||||||||17
1731523320000|2024-11-13 18:42:00|554.6|554|554.6|554|554.6|554|554.5|553.9|2
1731523330000|2024-11-13 18:42:10|554.7|554.1|554.6|554|554.7|554.1|554.6|554|19
1731523340000|2024-11-13 18:42:20|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|17
1731523350000|2024-11-13 18:42:30|554.6|554|554.6|554|554.7|554.1|554.6|554|4
1731523360000|2024-11-13 18:42:40|||||||||9
1731523370000|2024-11-13 18:42:50|554.7|554.1|554.7|554.1|554.9|554.3|554.6|554|3
1731523380000|2024-11-13 18:43:00|554.6|554|554.6|554|554.6|554|554.6|554|2
1731523390000|2024-11-13 18:43:10|554.4|553.8|554.6|554|554.6|554|554.4|553.8|1
1731523410000|2024-11-13 18:43:30|||||||||1
1731523420000|2024-11-13 18:43:40|||||||||10
1731523430000|2024-11-13 18:43:50|554.7|554.1|554.6|554|554.7|554.1|554.6|554|12
1731523440000|2024-11-13 18:44:00|||||||||1
1731523450000|2024-11-13 18:44:10|||||||||53
1731523460000|2024-11-13 18:44:20|||||||||1
1731523470000|2024-11-13 18:44:30|||||||||8
1731523480000|2024-11-13 18:44:40|||||||||3
1731523500000|2024-11-13 18:45:00|||||||||1
1731523510000|2024-11-13 18:45:10|554.5|553.9|554.6|554|554.7|554.1|554.5|553.9|46
1731523520000|2024-11-13 18:45:20|554.5|553.9|554.4|553.8|554.5|553.9|554.3|553.7|49
1731523530000|2024-11-13 18:45:30|||||||||12
1731523540000|2024-11-13 18:45:40|||||||||4
1731523550000|2024-11-13 18:45:50|||||||||6
1731523560000|2024-11-13 18:46:00|554.3|553.7|554.2|553.6|554.3|553.7|554.2|553.6|10
1731523570000|2024-11-13 18:46:10|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|10
1731523580000|2024-11-13 18:46:20|554|553.4|554.1|553.5|554.1|553.5|554|553.4|3
1731523590000|2024-11-13 18:46:30|554.2|553.6|554.1|553.5|554.2|553.6|554.1|553.5|24
1731523600000|2024-11-13 18:46:40|||||||||6
1731523610000|2024-11-13 18:46:50|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|5
1731523620000|2024-11-13 18:47:00|||||||||10
1731523630000|2024-11-13 18:47:10|553.8|553.2|553.7|553.1|553.8|553.2|553.7|553.1|8
1731523640000|2024-11-13 18:47:20|553.6|553|553.7|553.1|553.8|553.2|553.6|553|29
1731523650000|2024-11-13 18:47:30|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|5
1731523660000|2024-11-13 18:47:40|||||||||3
1731523670000|2024-11-13 18:47:50|||||||||1
1731523680000|2024-11-13 18:48:00|553.9|553.3|553.7|553.1|553.9|553.3|553.7|553.1|7
1731523690000|2024-11-13 18:48:10|||||||||6
1731523700000|2024-11-13 18:48:20|553.6|553|553.6|553|553.6|553|553.6|553|23
1731523710000|2024-11-13 18:48:30|553.5|552.9|553.4|552.8|553.5|552.9|553.4|552.8|12
1731523720000|2024-11-13 18:48:40|||||||||3
1731523730000|2024-11-13 18:48:50|||||||||1
1731523740000|2024-11-13 18:49:00|||||||||5
1731523750000|2024-11-13 18:49:10|553.6|553|553.7|553.1|553.7|553.1|553.6|553|27
1731523760000|2024-11-13 18:49:20|553.6|553|553.6|553|553.6|553|553.4|552.8|30
1731523770000|2024-11-13 18:49:30|||||||||15
1731523780000|2024-11-13 18:49:40|||||||||1
1731523790000|2024-11-13 18:49:50|||||||||5
1731523800000|2024-11-13 18:50:00|||||||||1
1731523810000|2024-11-13 18:50:10|553.7|553.1|553.6|553|553.7|553.1|553.6|553|36
1731523820000|2024-11-13 18:50:20|||||||||10
1731523830000|2024-11-13 18:50:30|||||||||2
1731523840000|2024-11-13 18:50:40|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|11
1731523850000|2024-11-13 18:50:50|553.6|553|553.6|553|553.6|553|553.6|553|11
1731523860000|2024-11-13 18:51:00|||||||||1
1731523870000|2024-11-13 18:51:10|||||||||4
1731523880000|2024-11-13 18:51:20|||||||||9
1731523890000|2024-11-13 18:51:30|||||||||1
1731523900000|2024-11-13 18:51:40|||||||||1
1731523910000|2024-11-13 18:51:50|||||||||9
1731523920000|2024-11-13 18:52:00|553.4|552.8|553.3|552.7|553.4|552.8|553.2|552.6|15
1731523930000|2024-11-13 18:52:10|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|26
1731523940000|2024-11-13 18:52:20|553.1|552.5|553.2|552.6|553.2|552.6|552.9|552.3|30
1731523950000|2024-11-13 18:52:30|||||||||37
1731523960000|2024-11-13 18:52:40|553.1|552.5|553.1|552.5|553.2|552.6|553.1|552.5|143
1731523970000|2024-11-13 18:52:50|||||||||321
1731523980000|2024-11-13 18:53:00|553.2|552.6|553.4|552.8|553.4|552.8|553.2|552.6|8
1731523990000|2024-11-13 18:53:10|553.3|552.7|553.4|552.8|553.4|552.8|553.2|552.6|219
1731524000000|2024-11-13 18:53:20|||||||||69
1731524010000|2024-11-13 18:53:30|||||||||1
1731524020000|2024-11-13 18:53:40|||||||||57
1731524030000|2024-11-13 18:53:50|||||||||17
1731524040000|2024-11-13 18:54:00|||||||||13
1731524050000|2024-11-13 18:54:10|||||||||13
1731524060000|2024-11-13 18:54:20|553.2|552.6|553.4|552.8|553.4|552.8|553.1|552.5|1
1731524070000|2024-11-13 18:54:30|||||||||5
1731524080000|2024-11-13 18:54:40|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|30
1731524090000|2024-11-13 18:54:50|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|3
1731524100000|2024-11-13 18:55:00|||||||||11
1731524110000|2024-11-13 18:55:10|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|5
1731524120000|2024-11-13 18:55:20|||||||||8
1731524130000|2024-11-13 18:55:30|||||||||22
1731524140000|2024-11-13 18:55:40|||||||||62
1731524150000|2024-11-13 18:55:50|||||||||12
1731524160000|2024-11-13 18:56:00|552.9|552.3|553.1|552.5|553.1|552.5|552.9|552.3|0
1731524170000|2024-11-13 18:56:10|552.9|552.3|553.1|552.5|553.1|552.5|552.9|552.3|411
1731524180000|2024-11-13 18:56:20|||||||||9
1731524190000|2024-11-13 18:56:30|||||||||2
1731524200000|2024-11-13 18:56:40|||||||||3
1731524210000|2024-11-13 18:56:50|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|45
1731524220000|2024-11-13 18:57:00|||||||||2
1731524230000|2024-11-13 18:57:10|553.1|552.5|553.4|552.8|553.4|552.8|553.1|552.5|21
1731524240000|2024-11-13 18:57:20|||||||||2
1731524250000|2024-11-13 18:57:30|||||||||2
1731524260000|2024-11-13 18:57:40|||||||||17
1731524270000|2024-11-13 18:57:50|||||||||4
1731524280000|2024-11-13 18:58:00|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|27
1731524290000|2024-11-13 18:58:10|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|71
1731524300000|2024-11-13 18:58:20|||||||||13
1731524310000|2024-11-13 18:58:30|||||||||1
1731524320000|2024-11-13 18:58:40|552.6|552|552.9|552.3|552.9|552.3|552.6|552|14
1731524330000|2024-11-13 18:58:50|||||||||23
1731524340000|2024-11-13 18:59:00|||||||||18
1731524350000|2024-11-13 18:59:10|||||||||3
1731524360000|2024-11-13 18:59:20|||||||||8
1731524370000|2024-11-13 18:59:30|||||||||6
1731524380000|2024-11-13 18:59:40|||||||||11
1731524390000|2024-11-13 18:59:50|||||||||58
1731524400000|2024-11-13 19:00:00|||||||||10
1731524410000|2024-11-13 19:00:10|553|552.4|553.1|552.5|553.1|552.5|553|552.4|4
1731524420000|2024-11-13 19:00:20|||||||||41
1731524430000|2024-11-13 19:00:30|||||||||22
1731524440000|2024-11-13 19:00:40|||||||||40
1731524450000|2024-11-13 19:00:50|||||||||3
1731524460000|2024-11-13 19:01:00|||||||||4
1731524470000|2024-11-13 19:01:10|||||||||27
1731524480000|2024-11-13 19:01:20|||||||||2
1731524490000|2024-11-13 19:01:30|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|86
1731524500000|2024-11-13 19:01:40|||||||||3
1731524510000|2024-11-13 19:01:50|||||||||30
1731524520000|2024-11-13 19:02:00|||||||||19
1731524530000|2024-11-13 19:02:10|553.6|553|553.6|553|553.6|553|553.6|553|13
1731524540000|2024-11-13 19:02:20|553.9|553.3|553.9|553.3|554|553.4|553.6|553|50
1731524550000|2024-11-13 19:02:30|554|553.4|553.9|553.3|554|553.4|553.9|553.3|30
1731524560000|2024-11-13 19:02:40|||||||||19
1731524570000|2024-11-13 19:02:50|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|30
1731524580000|2024-11-13 19:03:00|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|3
1731524590000|2024-11-13 19:03:10|||||||||24
1731524600000|2024-11-13 19:03:20|||||||||12
1731524610000|2024-11-13 19:03:30|||||||||38
1731524620000|2024-11-13 19:03:40|||||||||6
1731524630000|2024-11-13 19:03:50|553.6|553|553.6|553|553.6|553|553.6|553|35
1731524640000|2024-11-13 19:04:00|553.9|553.3|554.1|553.5|554.1|553.5|553.9|553.3|67
1731524650000|2024-11-13 19:04:10|||||||||3
1731524660000|2024-11-13 19:04:20|||||||||17
1731524670000|2024-11-13 19:04:30|554.2|553.6|554.6|554|554.6|554|554.2|553.6|174
1731524680000|2024-11-13 19:04:40|||||||||19
1731524690000|2024-11-13 19:04:50|554.7|554.1|554.9|554.3|554.9|554.3|554.7|554.1|58
1731524700000|2024-11-13 19:05:00|554.7|554.1|554.9|554.3|554.9|554.3|554.7|554.1|28
1731524710000|2024-11-13 19:05:10|||||||||26
1731524720000|2024-11-13 19:05:20|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|88
1731524730000|2024-11-13 19:05:30|555.4|554.8|555.4|554.8|555.4|554.8|555.2|554.6|48
1731524740000|2024-11-13 19:05:40|||||||||58
1731524750000|2024-11-13 19:05:50|555.1|554.5|555.4|554.8|555.4|554.8|555.1|554.5|31
1731524760000|2024-11-13 19:06:00|||||||||8
1731524770000|2024-11-13 19:06:10|||||||||21
1731524780000|2024-11-13 19:06:20|||||||||70
1731524790000|2024-11-13 19:06:30|555.1|554.5|555.1|554.5|555.4|554.8|555.1|554.5|26
1731524800000|2024-11-13 19:06:40|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|11
1731524810000|2024-11-13 19:06:50|555.1|554.5|555.4|554.8|555.4|554.8|555.1|554.5|54
1731524820000|2024-11-13 19:07:00|555.2|554.6|555.4|554.8|555.4|554.8|555.2|554.6|18
1731524830000|2024-11-13 19:07:10|555.6|555|555.9|555.3|555.9|555.3|555.5|554.9|752
1731524840000|2024-11-13 19:07:20|555.7|555.1|555.7|555.1|555.7|555.1|555.6|555|67
1731524850000|2024-11-13 19:07:30|||||||||1
1731524860000|2024-11-13 19:07:40|555.6|555|555.8|555.2|555.9|555.3|555.6|555|50
1731524870000|2024-11-13 19:07:50|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|106
1731524880000|2024-11-13 19:08:00|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|18
1731524890000|2024-11-13 19:08:10|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|17
1731524900000|2024-11-13 19:08:20|||||||||21
1731524910000|2024-11-13 19:08:30|556.1|555.5|556.4|555.8|556.4|555.8|556.1|555.5|81
1731524920000|2024-11-13 19:08:40|||||||||83
1731524930000|2024-11-13 19:08:50|556.2|555.6|556.6|556|556.6|556|556.2|555.6|19
1731524940000|2024-11-13 19:09:00|556.8|556.2|556.9|556.3|556.9|556.3|556.7|556.1|63
1731524950000|2024-11-13 19:09:10|556.7|556.1|556.9|556.3|556.9|556.3|556.6|556|56
1731524960000|2024-11-13 19:09:20|||||||||13
1731524970000|2024-11-13 19:09:30|557.1|556.5|556.9|556.3|557.1|556.5|556.9|556.3|68
1731524980000|2024-11-13 19:09:40|557.1|556.5|556.9|556.3|557.1|556.5|556.9|556.3|11
1731524990000|2024-11-13 19:09:50|556.7|556.1|556.6|556|556.7|556.1|556.6|556|88
1731525000000|2024-11-13 19:10:00|556.5|555.9|556.6|556|556.6|556|556.5|555.9|104
1731525010000|2024-11-13 19:10:10|||||||||25
1731525020000|2024-11-13 19:10:20|||||||||12
1731525030000|2024-11-13 19:10:30|||||||||39
1731525040000|2024-11-13 19:10:40|556.7|556.1|556.9|556.3|556.9|556.3|556.7|556.1|38
1731525050000|2024-11-13 19:10:50|||||||||5
1731525060000|2024-11-13 19:11:00|557.1|556.5|556.9|556.3|557.1|556.5|556.9|556.3|22
1731525070000|2024-11-13 19:11:10|||||||||29
1731525080000|2024-11-13 19:11:20|557|556.4|557.1|556.5|557.1|556.5|557|556.4|40
1731525090000|2024-11-13 19:11:30|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|46
1731525100000|2024-11-13 19:11:40|||||||||2
1731525110000|2024-11-13 19:11:50|||||||||14
1731525120000|2024-11-13 19:12:00|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|33
1731525130000|2024-11-13 19:12:10|||||||||9
1731525140000|2024-11-13 19:12:20|||||||||7
1731525150000|2024-11-13 19:12:30|||||||||41
1731525160000|2024-11-13 19:12:40|556.9|556.3|556.6|556|556.9|556.3|556.4|555.8|22
1731525170000|2024-11-13 19:12:50|556.4|555.8|556.4|555.8|556.5|555.9|556.4|555.8|19
1731525180000|2024-11-13 19:13:00|556.1|555.5|556.1|555.5|556.1|555.5|555.9|555.3|35
1731525190000|2024-11-13 19:13:10|555.9|555.3|555.6|555|555.9|555.3|555.6|555|48
1731525200000|2024-11-13 19:13:20|555.4|554.8|555.4|554.8|555.6|555|555.4|554.8|95
1731525210000|2024-11-13 19:13:30|||||||||26
1731525220000|2024-11-13 19:13:40|555.5|554.9|555.6|555|555.6|555|555.4|554.8|18
1731525230000|2024-11-13 19:13:50|555.4|554.8|555.1|554.5|555.5|554.9|555.1|554.5|268
1731525240000|2024-11-13 19:14:00|||||||||188
1731525250000|2024-11-13 19:14:10|554.9|554.3|554.6|554|554.9|554.3|554.6|554|165
1731525260000|2024-11-13 19:14:20|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|158
1731525270000|2024-11-13 19:14:30|||||||||138
1731525280000|2024-11-13 19:14:40|554.6|554|554.6|554|554.6|554|554.6|554|360
1731525290000|2024-11-13 19:14:50|554.4|553.8|554.6|554|554.6|554|554.4|553.8|308
1731525300000|2024-11-13 19:15:00|||||||||236
1731525310000|2024-11-13 19:15:10|||||||||18
1731525320000|2024-11-13 19:15:20|||||||||362
1731525330000|2024-11-13 19:15:30|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|126
1731525340000|2024-11-13 19:15:40|553.8|553.2|553.7|553.1|553.9|553.3|553.7|553.1|258
1731525350000|2024-11-13 19:15:50|554.1|553.5|554.4|553.8|554.4|553.8|554.1|553.5|53
1731525360000|2024-11-13 19:16:00|554.3|553.7|554.6|554|554.6|554|554.3|553.7|57
1731525370000|2024-11-13 19:16:10|554.4|553.8|553.9|553.3|554.4|553.8|553.9|553.3|27
1731525380000|2024-11-13 19:16:20|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|0
1731525390000|2024-11-13 19:16:30|||||||||7
1731525400000|2024-11-13 19:16:40|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|0
1731525420000|2024-11-13 19:17:00|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|6
1731525430000|2024-11-13 19:17:10|554.6|554|554.7|554.1|554.7|554.1|554.6|554|8
1731525440000|2024-11-13 19:17:20|554.6|554|554.6|554|554.6|554|554.6|554|13
1731525450000|2024-11-13 19:17:30|||||||||50
1731525470000|2024-11-13 19:17:50|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|12
1731525510000|2024-11-13 19:18:30|||||||||21
1731525520000|2024-11-13 19:18:40|||||||||2
1731525530000|2024-11-13 19:18:50|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|21
1731525540000|2024-11-13 19:19:00|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|13
1731525550000|2024-11-13 19:19:10|554|553.4|554.1|553.5|554.1|553.5|554|553.4|0
1731525560000|2024-11-13 19:19:20|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|6
1731525570000|2024-11-13 19:19:30|||||||||3
1731525580000|2024-11-13 19:19:40|||||||||24
1731525590000|2024-11-13 19:19:50|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|56
1731546000000|2024-11-14 01:00:00|555.3|554.7|556.4|555.8|556.4|555.8|554.8|554.2|45
1731546010000|2024-11-14 01:00:10|556.3|555.7|556|555.4|556.3|555.7|555.7|555.1|35
1731546020000|2024-11-14 01:00:20|556.1|555.5|556.3|555.7|556.3|555.7|556.1|555.5|8
1731546030000|2024-11-14 01:00:30|556|555.4|556.3|555.7|556.3|555.7|556|555.4|14
1731546040000|2024-11-14 01:00:40|556.2|555.6|556.1|555.5|556.2|555.6|556|555.4|114
1731546050000|2024-11-14 01:00:50|556.2|555.6|556.3|555.7|556.3|555.7|556.2|555.6|11
1731546060000|2024-11-14 01:01:00|||||||||33
1731546070000|2024-11-14 01:01:10|||||||||20
1731546080000|2024-11-14 01:01:20|||||||||26
1731546090000|2024-11-14 01:01:30|555.9|555.3|555.8|555.2|555.9|555.3|555.8|555.2|10
1731546100000|2024-11-14 01:01:40|555.9|555.3|556|555.4|556|555.4|555.8|555.2|12
1731546110000|2024-11-14 01:01:50|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|3
1731546120000|2024-11-14 01:02:00|556.2|555.6|556|555.4|556.2|555.6|556|555.4|4
1731546130000|2024-11-14 01:02:10|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|22
1731546140000|2024-11-14 01:02:20|556.4|555.8|556.4|555.8|556.5|555.9|556.3|555.7|5
1731546150000|2024-11-14 01:02:30|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|2
1731546160000|2024-11-14 01:02:40|556.4|555.8|556.7|556.1|556.7|556.1|556.4|555.8|25
1731546170000|2024-11-14 01:02:50|556.6|556|556.7|556.1|556.7|556.1|556.6|556|1
1731546180000|2024-11-14 01:03:00|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|43
1731546190000|2024-11-14 01:03:10|||||||||3
1731546200000|2024-11-14 01:03:20|||||||||10
1731546230000|2024-11-14 01:03:50|||||||||1
1731546240000|2024-11-14 01:04:00|||||||||12
1731546250000|2024-11-14 01:04:10|||||||||1
1731546260000|2024-11-14 01:04:20|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|15
1731546270000|2024-11-14 01:04:30|556.1|555.5|556.1|555.5|556.1|555.5|556|555.4|0
1731546290000|2024-11-14 01:04:50|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|14
1731546340000|2024-11-14 01:05:40|556.7|556.1|556.7|556.1|556.8|556.2|556.7|556.1|17
1731546350000|2024-11-14 01:05:50|||||||||4
1731546360000|2024-11-14 01:06:00|556.8|556.2|556.7|556.1|556.8|556.2|556.7|556.1|2
1731546370000|2024-11-14 01:06:10|||||||||4
1731546390000|2024-11-14 01:06:30|556.8|556.2|556.7|556.1|556.8|556.2|556.7|556.1|0
1731546410000|2024-11-14 01:06:50|||||||||1
1731546420000|2024-11-14 01:07:00|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|1
1731546430000|2024-11-14 01:07:10|557.5|556.9|557.4|556.8|557.5|556.9|557.4|556.8|15
1731546440000|2024-11-14 01:07:20|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|1
1731546450000|2024-11-14 01:07:30|557.2|556.6|557.2|556.6|557.2|556.6|557|556.4|0
1731546470000|2024-11-14 01:07:50|557.1|556.5|557|556.4|557.2|556.6|557|556.4|4
1731546490000|2024-11-14 01:08:10|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|1
1731546500000|2024-11-14 01:08:20|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|0
1731546510000|2024-11-14 01:08:30|557.1|556.5|557.1|556.5|557.1|556.5|557|556.4|3
1731546520000|2024-11-14 01:08:40|||||||||11
1731546530000|2024-11-14 01:08:50|||||||||1
1731546540000|2024-11-14 01:09:00|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|1
1731546560000|2024-11-14 01:09:20|||||||||2
1731546570000|2024-11-14 01:09:30|557.2|556.6|557.2|556.6|557.2|556.6|557.1|556.5|209
1731546580000|2024-11-14 01:09:40|557.3|556.7|557.2|556.6|557.3|556.7|557.2|556.6|0
1731546590000|2024-11-14 01:09:50|||||||||1
1731546600000|2024-11-14 01:10:00|557.3|556.7|557.2|556.6|557.3|556.7|557.2|556.6|4
1731546620000|2024-11-14 01:10:20|||||||||1
1731546630000|2024-11-14 01:10:30|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|0
1731546650000|2024-11-14 01:10:50|||||||||1
1731546660000|2024-11-14 01:11:00|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|6
1731546670000|2024-11-14 01:11:10|||||||||2
1731546680000|2024-11-14 01:11:20|557.3|556.7|557.2|556.6|557.3|556.7|557.2|556.6|11
1731546700000|2024-11-14 01:11:40|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|3
1731546710000|2024-11-14 01:11:50|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|1
1731546720000|2024-11-14 01:12:00|557.3|556.7|557.3|556.7|557.4|556.8|557.3|556.7|2
1731546750000|2024-11-14 01:12:30|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|2
1731546760000|2024-11-14 01:12:40|557|556.4|557|556.4|557|556.4|557|556.4|2
1731546770000|2024-11-14 01:12:50|||||||||3
1731546790000|2024-11-14 01:13:10|556.9|556.3|557.1|556.5|557.1|556.5|556.9|556.3|0
1731546800000|2024-11-14 01:13:20|557|556.4|557|556.4|557.1|556.5|557|556.4|0
1731546830000|2024-11-14 01:13:50|||||||||1
1731546840000|2024-11-14 01:14:00|556.9|556.3|556.9|556.3|557|556.4|556.9|556.3|3
1731546870000|2024-11-14 01:14:30|556.7|556.1|556.8|556.2|556.8|556.2|556.7|556.1|12
1731546880000|2024-11-14 01:14:40|556.9|556.3|556.7|556.1|556.9|556.3|556.7|556.1|25
1731546960000|2024-11-14 01:16:00|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|10
1731546970000|2024-11-14 01:16:10|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|0
1731546980000|2024-11-14 01:16:20|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|0
1731546990000|2024-11-14 01:16:30|||||||||1
1731547000000|2024-11-14 01:16:40|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|4
1731547010000|2024-11-14 01:16:50|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|2
1731547040000|2024-11-14 01:17:20|557|556.4|557|556.4|557|556.4|557|556.4|0
1731547050000|2024-11-14 01:17:30|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|2
1731547060000|2024-11-14 01:17:40|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|1
1731547100000|2024-11-14 01:18:20|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|0
1731547110000|2024-11-14 01:18:30|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|0
1731547130000|2024-11-14 01:18:50|557.3|556.7|557.2|556.6|557.3|556.7|557.2|556.6|0
1731547150000|2024-11-14 01:19:10|557.3|556.7|557.2|556.6|557.3|556.7|557.2|556.6|0
1731547200000|2024-11-14 01:20:00|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|0
1731547220000|2024-11-14 01:20:20|||||||||1
1731547240000|2024-11-14 01:20:40|||||||||1
1731547250000|2024-11-14 01:20:50|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|0
1731547270000|2024-11-14 01:21:10|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|2
1731547300000|2024-11-14 01:21:40|557.2|556.6|557.3|556.7|557.3|556.7|557.2|556.6|4
1731547350000|2024-11-14 01:22:30|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|2
1731547360000|2024-11-14 01:22:40|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|0
1731547400000|2024-11-14 01:23:20|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|0
1731547450000|2024-11-14 01:24:10|||||||||1
1731547460000|2024-11-14 01:24:20|556.8|556.2|556.9|556.3|556.9|556.3|556.8|556.2|4
1731547470000|2024-11-14 01:24:30|556.8|556.2|556.8|556.2|556.8|556.2|556.7|556.1|0
1731547490000|2024-11-14 01:24:50|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|6
1731547510000|2024-11-14 01:25:10|556.8|556.2|556.9|556.3|556.9|556.3|556.8|556.2|1
1731547570000|2024-11-14 01:26:10|||||||||1
1731547580000|2024-11-14 01:26:20|||||||||1
1731547600000|2024-11-14 01:26:40|557|556.4|557|556.4|557|556.4|557|556.4|1
1731547610000|2024-11-14 01:26:50|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|0
1731547620000|2024-11-14 01:27:00|557|556.4|556.9|556.3|557|556.4|556.9|556.3|0
1731547650000|2024-11-14 01:27:30|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|6
1731547670000|2024-11-14 01:27:50|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|1
1731547680000|2024-11-14 01:28:00|556.8|556.2|556.7|556.1|556.8|556.2|556.7|556.1|0
1731547700000|2024-11-14 01:28:20|||||||||2
1731547710000|2024-11-14 01:28:30|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|4
1731547720000|2024-11-14 01:28:40|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|5
1731547730000|2024-11-14 01:28:50|556.8|556.2|556.9|556.3|556.9|556.3|556.8|556.2|4
1731547740000|2024-11-14 01:29:00|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|4
1731547790000|2024-11-14 01:29:50|556.9|556.3|556.8|556.2|556.9|556.3|556.8|556.2|0
1731547810000|2024-11-14 01:30:10|556.9|556.3|556.8|556.2|556.9|556.3|556.7|556.1|60
1731547880000|2024-11-14 01:31:20|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|0
1731547900000|2024-11-14 01:31:40|||||||||1
1731547910000|2024-11-14 01:31:50|557|556.4|557|556.4|557|556.4|557|556.4|0
1731547920000|2024-11-14 01:32:00|556.9|556.3|557|556.4|557|556.4|556.9|556.3|0
1731547940000|2024-11-14 01:32:20|556.9|556.3|557|556.4|557|556.4|556.9|556.3|0
1731547950000|2024-11-14 01:32:30|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|0
1731548080000|2024-11-14 01:34:40|||||||||5
1731548090000|2024-11-14 01:34:50|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|6
1731548160000|2024-11-14 01:36:00|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|3
1731548270000|2024-11-14 01:37:50|557|556.4|556.9|556.3|557|556.4|556.9|556.3|0
1731548280000|2024-11-14 01:38:00|557|556.4|557|556.4|557|556.4|557|556.4|7
1731548310000|2024-11-14 01:38:30|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|0
1731548370000|2024-11-14 01:39:30|||||||||1
1731548400000|2024-11-14 01:40:00|557.1|556.5|557|556.4|557.1|556.5|557|556.4|10
1731548420000|2024-11-14 01:40:20|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|3
1731548440000|2024-11-14 01:40:40|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|3
1731548470000|2024-11-14 01:41:10|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|0
1731548480000|2024-11-14 01:41:20|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|1
1731548500000|2024-11-14 01:41:40|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|0
1731548620000|2024-11-14 01:43:40|||||||||2
1731548640000|2024-11-14 01:44:00|||||||||2
1731548720000|2024-11-14 01:45:20|557.4|556.8|557.1|556.5|557.4|556.8|557.1|556.5|20
1731548760000|2024-11-14 01:46:00|||||||||10
1731548780000|2024-11-14 01:46:20|||||||||1
1731548800000|2024-11-14 01:46:40|||||||||1
1731548810000|2024-11-14 01:46:50|||||||||4
1731548820000|2024-11-14 01:47:00|557.3|556.7|557.4|556.8|557.4|556.8|557.3|556.7|3
1731548830000|2024-11-14 01:47:10|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|0
1731548840000|2024-11-14 01:47:20|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|0
1731548870000|2024-11-14 01:47:50|557.5|556.9|557.6|557|557.6|557|557.5|556.9|5
1731548880000|2024-11-14 01:48:00|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|6
1731548890000|2024-11-14 01:48:10|557.6|557|557.5|556.9|557.7|557.1|557.5|556.9|25
1731548900000|2024-11-14 01:48:20|557.6|557|557.7|557.1|557.7|557.1|557.6|557|4
1731548920000|2024-11-14 01:48:40|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|16
1731548980000|2024-11-14 01:49:40|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|2
1731549030000|2024-11-14 01:50:30|||||||||5
1731549050000|2024-11-14 01:50:50|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|19
1731549070000|2024-11-14 01:51:10|||||||||11
1731549130000|2024-11-14 01:52:10|||||||||4
1731549170000|2024-11-14 01:52:50|||||||||1
1731549330000|2024-11-14 01:55:30|||||||||24
1731549360000|2024-11-14 01:56:00|||||||||11
1731549470000|2024-11-14 01:57:50|||||||||11
1731549500000|2024-11-14 01:58:20|||||||||1
1731549540000|2024-11-14 01:59:00|557|556.4|556.7|556.1|557|556.4|556.7|556.1|56
1731549550000|2024-11-14 01:59:10|556.8|556.2|556.7|556.1|556.8|556.2|556.7|556.1|3
1731549560000|2024-11-14 01:59:20|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|3
1731549650000|2024-11-14 02:00:50|556.8|556.2|556.9|556.3|556.9|556.3|556.8|556.2|6
1731549660000|2024-11-14 02:01:00|||||||||2
1731549690000|2024-11-14 02:01:30|||||||||1
1731549800000|2024-11-14 02:03:20|||||||||10
1731549830000|2024-11-14 02:03:50|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|5
1731549860000|2024-11-14 02:04:20|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|56
1731550010000|2024-11-14 02:06:50|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|27
1731550040000|2024-11-14 02:07:20|||||||||1
1731550080000|2024-11-14 02:08:00|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|3
1731550100000|2024-11-14 02:08:20|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|0
1731550110000|2024-11-14 02:08:30|||||||||1
1731550120000|2024-11-14 02:08:40|||||||||1
1731550200000|2024-11-14 02:10:00|||||||||1
1731550290000|2024-11-14 02:11:30|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|1
1731550510000|2024-11-14 02:15:10|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|8
1731550520000|2024-11-14 02:15:20|557|556.4|557|556.4|557|556.4|557|556.4|2
1731550600000|2024-11-14 02:16:40|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|0
1731550810000|2024-11-14 02:20:10|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|9
1731550850000|2024-11-14 02:20:50|||||||||1
1731550940000|2024-11-14 02:22:20|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|9
1731550960000|2024-11-14 02:22:40|||||||||5
1731550980000|2024-11-14 02:23:00|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|3
1731551030000|2024-11-14 02:23:50|||||||||12
1731551090000|2024-11-14 02:24:50|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|15
1731551120000|2024-11-14 02:25:20|556.5|555.9|556.6|556|556.6|556|556.5|555.9|6
1731551130000|2024-11-14 02:25:30|556.7|556.1|556.6|556|556.7|556.1|556.6|556|0
1731551140000|2024-11-14 02:25:40|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|0
1731551160000|2024-11-14 02:26:00|||||||||2
1731551190000|2024-11-14 02:26:30|||||||||1
1731551230000|2024-11-14 02:27:10|||||||||1
1731551250000|2024-11-14 02:27:30|||||||||2
1731551260000|2024-11-14 02:27:40|||||||||2
1731551400000|2024-11-14 02:30:00|556.5|555.9|556.4|555.8|556.5|555.9|556.4|555.8|6
1731551550000|2024-11-14 02:32:30|||||||||1
1731551970000|2024-11-14 02:39:30|||||||||2
1731552000000|2024-11-14 02:40:00|||||||||1
1731552100000|2024-11-14 02:41:40|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|1
1731552310000|2024-11-14 02:45:10|||||||||2
1731552330000|2024-11-14 02:45:30|||||||||3
1731552340000|2024-11-14 02:45:40|||||||||23
1731552410000|2024-11-14 02:46:50|||||||||1
1731552420000|2024-11-14 02:47:00|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|11
1731552470000|2024-11-14 02:47:50|||||||||2
1731552590000|2024-11-14 02:49:50|||||||||1
1731552910000|2024-11-14 02:55:10|||||||||4
1731552920000|2024-11-14 02:55:20|||||||||5
1731552960000|2024-11-14 02:56:00|||||||||1
1731553300000|2024-11-14 03:01:40|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|11
1731553310000|2024-11-14 03:01:50|||||||||6
1731553330000|2024-11-14 03:02:10|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|0
1731553450000|2024-11-14 03:04:10|||||||||1
1731553640000|2024-11-14 03:07:20|556.3|555.7|556.2|555.6|556.3|555.7|556.2|555.6|0
1731553700000|2024-11-14 03:08:20|||||||||1
1731553710000|2024-11-14 03:08:30|||||||||3
1731553750000|2024-11-14 03:09:10|||||||||3
1731553900000|2024-11-14 03:11:40|||||||||6
1731553940000|2024-11-14 03:12:20|||||||||2
1731553970000|2024-11-14 03:12:50|556.1|555.5|555.9|555.3|556.1|555.5|555.9|555.3|7
1731553990000|2024-11-14 03:13:10|556|555.4|556|555.4|556|555.4|556|555.4|0
1731554020000|2024-11-14 03:13:40|||||||||1
1731554080000|2024-11-14 03:14:40|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|9
1731554110000|2024-11-14 03:15:10|||||||||1
1731554190000|2024-11-14 03:16:30|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|0
1731554200000|2024-11-14 03:16:40|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|0
1731554210000|2024-11-14 03:16:50|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|0
1731554250000|2024-11-14 03:17:30|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|0
1731554280000|2024-11-14 03:18:00|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|1
1731554290000|2024-11-14 03:18:10|556.4|555.8|556.3|555.7|556.4|555.8|556.3|555.7|49
1731554350000|2024-11-14 03:19:10|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|0
1731554470000|2024-11-14 03:21:10|||||||||2
1731554550000|2024-11-14 03:22:30|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|0
1731554590000|2024-11-14 03:23:10|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|0
1731554600000|2024-11-14 03:23:20|556.3|555.7|556.2|555.6|556.4|555.8|556.2|555.6|8
1731554670000|2024-11-14 03:24:30|||||||||1
1731554900000|2024-11-14 03:28:20|556.3|555.7|556.3|555.7|556.3|555.7|556.2|555.6|3
1731554940000|2024-11-14 03:29:00|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|0
1731554980000|2024-11-14 03:29:40|||||||||1
1731555040000|2024-11-14 03:30:40|||||||||2
1731555070000|2024-11-14 03:31:10|556.3|555.7|556.4|555.8|556.4|555.8|556.3|555.7|3
1731555380000|2024-11-14 03:36:20|||||||||3
1731555640000|2024-11-14 03:40:40|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|6
1731555700000|2024-11-14 03:41:40|||||||||1
1731555770000|2024-11-14 03:42:50|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|16
1731555780000|2024-11-14 03:43:00|556|555.4|555.9|555.3|556|555.4|555.9|555.3|1
1731555790000|2024-11-14 03:43:10|||||||||7
1731555810000|2024-11-14 03:43:30|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|0
1731555830000|2024-11-14 03:43:50|||||||||2
1731555910000|2024-11-14 03:45:10|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|0
1731555990000|2024-11-14 03:46:30|||||||||5
1731557030000|2024-11-14 04:03:50|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|5
1731557050000|2024-11-14 04:04:10|555.7|555.1|555.8|555.2|555.8|555.2|555.7|555.1|0
1731557310000|2024-11-14 04:08:30|||||||||1
1731557400000|2024-11-14 04:10:00|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|1
1731557460000|2024-11-14 04:11:00|||||||||1
1731557490000|2024-11-14 04:11:30|||||||||1
1731557530000|2024-11-14 04:12:10|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|0
1731557540000|2024-11-14 04:12:20|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|0
1731557550000|2024-11-14 04:12:30|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|0
1731557570000|2024-11-14 04:12:50|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|0
1731557670000|2024-11-14 04:14:30|555.8|555.2|555.7|555.1|555.8|555.2|555.7|555.1|1
1731557710000|2024-11-14 04:15:10|||||||||1
1731557740000|2024-11-14 04:15:40|555.9|555.3|555.8|555.2|555.9|555.3|555.8|555.2|1
1731557750000|2024-11-14 04:15:50|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|0
1731557950000|2024-11-14 04:19:10|||||||||1
1731557970000|2024-11-14 04:19:30|||||||||1
1731558260000|2024-11-14 04:24:20|||||||||3
1731558330000|2024-11-14 04:25:30|||||||||2
1731558390000|2024-11-14 04:26:30|||||||||1
1731558600000|2024-11-14 04:30:00|||||||||3
1731558780000|2024-11-14 04:33:00|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|15
1731558790000|2024-11-14 04:33:10|555.5|554.9|555.4|554.8|555.5|554.9|555.4|554.8|0
1731558810000|2024-11-14 04:33:30|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|1
1731558840000|2024-11-14 04:34:00|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|0
1731558860000|2024-11-14 04:34:20|555.5|554.9|555.6|555|555.6|555|555.5|554.9|3
1731558870000|2024-11-14 04:34:30|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|0
1731558910000|2024-11-14 04:35:10|555.6|555|555.6|555|555.6|555|555.6|555|0
1731559110000|2024-11-14 04:38:30|||||||||1
1731559120000|2024-11-14 04:38:40|||||||||2
1731559170000|2024-11-14 04:39:30|555.5|554.9|555.4|554.8|555.5|554.9|555.4|554.8|0
1731559190000|2024-11-14 04:39:50|||||||||40
1731559410000|2024-11-14 04:43:30|||||||||1
1731559430000|2024-11-14 04:43:50|||||||||1
1731559440000|2024-11-14 04:44:00|||||||||1
1731559470000|2024-11-14 04:44:30|||||||||15
1731559480000|2024-11-14 04:44:40|||||||||15
1731559490000|2024-11-14 04:44:50|||||||||3
1731559550000|2024-11-14 04:45:50|||||||||1
1731559630000|2024-11-14 04:47:10|||||||||2
1731559770000|2024-11-14 04:49:30|555.5|554.9|555.4|554.8|555.6|555|555.4|554.8|0
1731559780000|2024-11-14 04:49:40|555.6|555|555.7|555.1|555.7|555.1|555.6|555|1
1731559800000|2024-11-14 04:50:00|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|3
1731559910000|2024-11-14 04:51:50|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|0
1731560130000|2024-11-14 04:55:30|||||||||1
1731560180000|2024-11-14 04:56:20|555.7|555.1|555.5|554.9|555.7|555.1|555.5|554.9|1
1731560190000|2024-11-14 04:56:30|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|0
1731560200000|2024-11-14 04:56:40|555.6|555|555.5|554.9|555.6|555|555.5|554.9|3
1731560220000|2024-11-14 04:57:00|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|23
1731560240000|2024-11-14 04:57:20|||||||||1
1731560250000|2024-11-14 04:57:30|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|0
1731560260000|2024-11-14 04:57:40|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|1
1731560360000|2024-11-14 04:59:20|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|3
1731560390000|2024-11-14 04:59:50|||||||||1
1731560400000|2024-11-14 05:00:00|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|2
1731560450000|2024-11-14 05:00:50|||||||||3
1731560460000|2024-11-14 05:01:00|||||||||1
1731560670000|2024-11-14 05:04:30|555.3|554.7|555.4|554.8|555.4|554.8|555.3|554.7|1
1731560690000|2024-11-14 05:04:50|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|0
1731560730000|2024-11-14 05:05:30|555.2|554.6|555.1|554.5|555.2|554.6|555.1|554.5|1
1731560740000|2024-11-14 05:05:40|555|554.4|554.9|554.3|555|554.4|554.9|554.3|5
1731560770000|2024-11-14 05:06:10|555|554.4|554.9|554.3|555|554.4|554.9|554.3|0
1731560810000|2024-11-14 05:06:50|||||||||1
1731560900000|2024-11-14 05:08:20|||||||||45
1731560910000|2024-11-14 05:08:30|555.1|554.5|555.2|554.6|555.2|554.6|555.1|554.5|5
1731560940000|2024-11-14 05:09:00|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|0
1731561110000|2024-11-14 05:11:50|||||||||10
1731561220000|2024-11-14 05:13:40|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|0
1731561310000|2024-11-14 05:15:10|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|0
1731561320000|2024-11-14 05:15:20|||||||||1
1731561360000|2024-11-14 05:16:00|||||||||1
1731561390000|2024-11-14 05:16:30|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|0
1731561430000|2024-11-14 05:17:10|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|0
1731561440000|2024-11-14 05:17:20|||||||||1
1731561470000|2024-11-14 05:17:50|555.4|554.8|555.4|554.8|555.4|554.8|555.3|554.7|0
1731561480000|2024-11-14 05:18:00|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|0
1731561490000|2024-11-14 05:18:10|||||||||1
1731561520000|2024-11-14 05:18:40|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|0
1731561530000|2024-11-14 05:18:50|555.3|554.7|555.4|554.8|555.4|554.8|555.3|554.7|0
1731561610000|2024-11-14 05:20:10|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|0
1731561630000|2024-11-14 05:20:30|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|0
1731561640000|2024-11-14 05:20:40|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|0
1731561810000|2024-11-14 05:23:30|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|0
1731561840000|2024-11-14 05:24:00|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|0
1731561860000|2024-11-14 05:24:20|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|2
1731561890000|2024-11-14 05:24:50|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|0
1731561900000|2024-11-14 05:25:00|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|0
1731561920000|2024-11-14 05:25:20|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|0
1731561950000|2024-11-14 05:25:50|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|0
1731561980000|2024-11-14 05:26:20|||||||||2
1731562040000|2024-11-14 05:27:20|||||||||1
1731562080000|2024-11-14 05:28:00|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|1
1731562100000|2024-11-14 05:28:20|||||||||1
1731562120000|2024-11-14 05:28:40|||||||||1
1731562140000|2024-11-14 05:29:00|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|6
1731562150000|2024-11-14 05:29:10|554.6|554|554.6|554|554.6|554|554.6|554|39
1731562160000|2024-11-14 05:29:20|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|1
1731562180000|2024-11-14 05:29:40|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|0
1731562200000|2024-11-14 05:30:00|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|0
1731562310000|2024-11-14 05:31:50|||||||||1
1731562320000|2024-11-14 05:32:00|||||||||1
1731562520000|2024-11-14 05:35:20|||||||||1
1731562680000|2024-11-14 05:38:00|554.8|554.2|554.7|554.1|554.8|554.2|554.7|554.1|0
1731562700000|2024-11-14 05:38:20|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|1
1731562740000|2024-11-14 05:39:00|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|0
1731562850000|2024-11-14 05:40:50|||||||||1
1731562910000|2024-11-14 05:41:50|554.8|554.2|554.7|554.1|554.8|554.2|554.7|554.1|0
1731562930000|2024-11-14 05:42:10|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|0
1731562940000|2024-11-14 05:42:20|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|4
1731563030000|2024-11-14 05:43:50|554.7|554.1|554.6|554|554.7|554.1|554.6|554|12
1731563200000|2024-11-14 05:46:40|||||||||1
1731563220000|2024-11-14 05:47:00|554.5|553.9|554.6|554|554.6|554|554.5|553.9|8
1731563240000|2024-11-14 05:47:20|554.7|554.1|554.6|554|554.7|554.1|554.6|554|0
1731563460000|2024-11-14 05:51:00|554.4|553.8|554.3|553.7|554.4|553.8|554.3|553.7|12
1731563470000|2024-11-14 05:51:10|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|5
1731563480000|2024-11-14 05:51:20|553.9|553.3|554.4|553.8|554.4|553.8|553.9|553.3|42
1731563520000|2024-11-14 05:52:00|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|0
1731563580000|2024-11-14 05:53:00|554.6|554|554.6|554|554.6|554|554.6|554|2
1731563590000|2024-11-14 05:53:10|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|11
1731563840000|2024-11-14 05:57:20|554.3|553.7|554.2|553.6|554.4|553.8|554.2|553.6|0
1731563930000|2024-11-14 05:58:50|554.4|553.8|554.4|553.8|554.5|553.9|554.4|553.8|5
1731563970000|2024-11-14 05:59:30|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|0
1731563980000|2024-11-14 05:59:40|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|1
1731564120000|2024-11-14 06:02:00|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|4
1731564130000|2024-11-14 06:02:10|554.6|554|554.6|554|554.6|554|554.6|554|0
1731564150000|2024-11-14 06:02:30|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|0
1731564170000|2024-11-14 06:02:50|554.6|554|554.6|554|554.6|554|554.6|554|0
1731564220000|2024-11-14 06:03:40|||||||||1
1731564290000|2024-11-14 06:04:50|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|9
1731564320000|2024-11-14 06:05:20|||||||||1
1731564350000|2024-11-14 06:05:50|554.5|553.9|554.6|554|554.6|554|554.5|553.9|4
1731564360000|2024-11-14 06:06:00|554.5|553.9|554.8|554.2|554.8|554.2|554.5|553.9|18
1731564380000|2024-11-14 06:06:20|||||||||1
1731564450000|2024-11-14 06:07:30|||||||||1
1731564510000|2024-11-14 06:08:30|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|5
1731564560000|2024-11-14 06:09:20|||||||||2
1731564580000|2024-11-14 06:09:40|||||||||3
1731564600000|2024-11-14 06:10:00|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|44
1731564620000|2024-11-14 06:10:20|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|0
1731564630000|2024-11-14 06:10:30|||||||||2
1731564680000|2024-11-14 06:11:20|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|1
1731564700000|2024-11-14 06:11:40|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|3
1731564710000|2024-11-14 06:11:50|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|40
1731564740000|2024-11-14 06:12:20|||||||||26
1731564750000|2024-11-14 06:12:30|||||||||2
1731564760000|2024-11-14 06:12:40|||||||||1
1731564780000|2024-11-14 06:13:00|||||||||4
1731564790000|2024-11-14 06:13:10|||||||||11
1731564810000|2024-11-14 06:13:30|||||||||2
1731564930000|2024-11-14 06:15:30|||||||||1
1731564950000|2024-11-14 06:15:50|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|3
1731564960000|2024-11-14 06:16:00|556|555.4|556|555.4|556|555.4|556|555.4|0
1731564970000|2024-11-14 06:16:10|555.9|555.3|555.7|555.1|555.9|555.3|555.7|555.1|14
1731564980000|2024-11-14 06:16:20|555.8|555.2|555.8|555.2|555.9|555.3|555.8|555.2|1
1731564990000|2024-11-14 06:16:30|555.7|555.1|555.7|555.1|555.8|555.2|555.7|555.1|0
1731565000000|2024-11-14 06:16:40|555.8|555.2|555.7|555.1|555.8|555.2|555.7|555.1|0
1731565010000|2024-11-14 06:16:50|555.8|555.2|555.7|555.1|555.8|555.2|555.7|555.1|0
1731565020000|2024-11-14 06:17:00|555.8|555.2|555.7|555.1|555.8|555.2|555.7|555.1|2
1731565030000|2024-11-14 06:17:10|||||||||1
1731565080000|2024-11-14 06:18:00|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|3
1731565100000|2024-11-14 06:18:20|555.4|554.8|555.7|555.1|555.7|555.1|555.4|554.8|0
1731565230000|2024-11-14 06:20:30|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|16
1731565260000|2024-11-14 06:21:00|||||||||1
1731565430000|2024-11-14 06:23:50|||||||||3
1731565490000|2024-11-14 06:24:50|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|2
1731565610000|2024-11-14 06:26:50|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|10
1731565620000|2024-11-14 06:27:00|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|0
1731565650000|2024-11-14 06:27:30|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|0
1731565690000|2024-11-14 06:28:10|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|0
1731565800000|2024-11-14 06:30:00|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|0
1731565810000|2024-11-14 06:30:10|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|0
1731565850000|2024-11-14 06:30:50|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|0
1731565870000|2024-11-14 06:31:10|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|9
1731565970000|2024-11-14 06:32:50|555.7|555.1|555.8|555.2|555.8|555.2|555.7|555.1|0
1731566020000|2024-11-14 06:33:40|555.7|555.1|555.4|554.8|555.7|555.1|555.4|554.8|1
1731566110000|2024-11-14 06:35:10|555.7|555.1|555.5|554.9|555.7|555.1|555.5|554.9|6
1731566120000|2024-11-14 06:35:20|555.7|555.1|555.8|555.2|555.8|555.2|555.7|555.1|26
1731566180000|2024-11-14 06:36:20|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|1
1731566210000|2024-11-14 06:36:50|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|0
1731566390000|2024-11-14 06:39:50|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|0
1731566400000|2024-11-14 06:40:00|555.8|555.2|555.7|555.1|555.8|555.2|555.7|555.1|0
1731566430000|2024-11-14 06:40:30|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|0
1731566450000|2024-11-14 06:40:50|||||||||12
1731566560000|2024-11-14 06:42:40|||||||||1
1731566570000|2024-11-14 06:42:50|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|0
1731566580000|2024-11-14 06:43:00|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|0
1731566600000|2024-11-14 06:43:20|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|1
1731566630000|2024-11-14 06:43:50|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|1
1731566700000|2024-11-14 06:45:00|555.9|555.3|555.9|555.3|555.9|555.3|555.8|555.2|4
1731566720000|2024-11-14 06:45:20|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|1
1731566730000|2024-11-14 06:45:30|555.7|555.1|555.8|555.2|555.8|555.2|555.7|555.1|1
1731566770000|2024-11-14 06:46:10|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|0
1731567110000|2024-11-14 06:51:50|||||||||11
1731567360000|2024-11-14 06:56:00|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|6
1731567380000|2024-11-14 06:56:20|556.2|555.6|555.9|555.3|556.2|555.6|555.9|555.3|3
1731567400000|2024-11-14 06:56:40|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|14
1731567450000|2024-11-14 06:57:30|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|1
1731567600000|2024-11-14 07:00:00|555.8|555.2|555.7|555.1|555.8|555.2|555.7|555.1|8
1731568050000|2024-11-14 07:07:30|555.8|555.2|555.9|555.3|555.9|555.3|555.8|555.2|30
1731568160000|2024-11-14 07:09:20|||||||||1
1731568190000|2024-11-14 07:09:50|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|2
1731568210000|2024-11-14 07:10:10|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|1
1731568820000|2024-11-14 07:20:20|||||||||1
1731569070000|2024-11-14 07:24:30|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|15
1731569080000|2024-11-14 07:24:40|556.1|555.5|556.2|555.6|556.2|555.6|556.1|555.5|2
1731569130000|2024-11-14 07:25:30|||||||||2
1731569140000|2024-11-14 07:25:40|556|555.4|555.9|555.3|556|555.4|555.9|555.3|2
1731569320000|2024-11-14 07:28:40|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|4
1731569640000|2024-11-14 07:34:00|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|5
1731569830000|2024-11-14 07:37:10|||||||||1
1731569840000|2024-11-14 07:37:20|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|0
1731569850000|2024-11-14 07:37:30|||||||||1
1731569860000|2024-11-14 07:37:40|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|1
1731570060000|2024-11-14 07:41:00|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|1
1731570120000|2024-11-14 07:42:00|||||||||2
1731570310000|2024-11-14 07:45:10|||||||||1
1731570360000|2024-11-14 07:46:00|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|2
1731570390000|2024-11-14 07:46:30|555.8|555.2|555.9|555.3|555.9|555.3|555.8|555.2|4
1731570420000|2024-11-14 07:47:00|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|12
1731570480000|2024-11-14 07:48:00|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|2
1731570600000|2024-11-14 07:50:00|556.1|555.5|556.2|555.6|556.2|555.6|556.1|555.5|25
1731570850000|2024-11-14 07:54:10|||||||||13
1731570960000|2024-11-14 07:56:00|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|16
1731571130000|2024-11-14 07:58:50|||||||||1
1731571140000|2024-11-14 07:59:00|||||||||16
1731571280000|2024-11-14 08:01:20|||||||||1
1731571310000|2024-11-14 08:01:50|||||||||1
1731571330000|2024-11-14 08:02:10|||||||||1
1731571360000|2024-11-14 08:02:40|||||||||1
1731571400000|2024-11-14 08:03:20|556.1|555.5|556.2|555.6|556.2|555.6|556.1|555.5|1
1731571420000|2024-11-14 08:03:40|556|555.4|555.9|555.3|556.1|555.5|555.9|555.3|32
1731571440000|2024-11-14 08:04:00|||||||||1
1731571530000|2024-11-14 08:05:30|||||||||1
1731571610000|2024-11-14 08:06:50|||||||||1
1731571650000|2024-11-14 08:07:30|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|11
1731571700000|2024-11-14 08:08:20|||||||||1
1731571780000|2024-11-14 08:09:40|||||||||1
1731571860000|2024-11-14 08:11:00|||||||||1
1731571890000|2024-11-14 08:11:30|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|1
1731571900000|2024-11-14 08:11:40|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|11
1731571950000|2024-11-14 08:12:30|||||||||1
1731572290000|2024-11-14 08:18:10|||||||||1
1731572300000|2024-11-14 08:18:20|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|1
1731572320000|2024-11-14 08:18:40|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|0
1731572400000|2024-11-14 08:20:00|555.2|554.6|555.3|554.7|555.3|554.7|555.2|554.6|7
1731572410000|2024-11-14 08:20:10|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|0
1731572430000|2024-11-14 08:20:30|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|0
1731572440000|2024-11-14 08:20:40|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|0
1731572540000|2024-11-14 08:22:20|||||||||2
1731572600000|2024-11-14 08:23:20|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|13
1731572620000|2024-11-14 08:23:40|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|2
1731572690000|2024-11-14 08:24:50|554.9|554.3|554.8|554.2|554.9|554.3|554.8|554.2|0
1731572720000|2024-11-14 08:25:20|554.9|554.3|554.8|554.2|554.9|554.3|554.8|554.2|1
1731572760000|2024-11-14 08:26:00|554.9|554.3|554.8|554.2|554.9|554.3|554.8|554.2|4
1731572790000|2024-11-14 08:26:30|||||||||2
1731572810000|2024-11-14 08:26:50|554.9|554.3|554.8|554.2|554.9|554.3|554.8|554.2|1
1731572820000|2024-11-14 08:27:00|554.9|554.3|554.8|554.2|554.9|554.3|554.8|554.2|0
1731572870000|2024-11-14 08:27:50|554.9|554.3|554.8|554.2|554.9|554.3|554.8|554.2|1
1731572880000|2024-11-14 08:28:00|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|0
1731572940000|2024-11-14 08:29:00|554.8|554.2|554.7|554.1|554.8|554.2|554.7|554.1|0
1731572970000|2024-11-14 08:29:30|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|0
1731573010000|2024-11-14 08:30:10|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|0
1731573060000|2024-11-14 08:31:00|554.6|554|554.6|554|554.6|554|554.6|554|6
1731573110000|2024-11-14 08:31:50|||||||||1
1731573120000|2024-11-14 08:32:00|||||||||4
1731573160000|2024-11-14 08:32:40|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|26
1731573170000|2024-11-14 08:32:50|||||||||1
1731573210000|2024-11-14 08:33:30|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|6
1731573230000|2024-11-14 08:33:50|554.5|553.9|554.6|554|554.6|554|554.5|553.9|0
1731573270000|2024-11-14 08:34:30|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|0
1731573300000|2024-11-14 08:35:00|554.6|554|554.6|554|554.6|554|554.6|554|1
1731573310000|2024-11-14 08:35:10|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|1
1731573350000|2024-11-14 08:35:50|554.6|554|554.7|554.1|554.7|554.1|554.6|554|0
1731573390000|2024-11-14 08:36:30|554.4|553.8|554.4|553.8|554.6|554|554.4|553.8|4
1731573400000|2024-11-14 08:36:40|||||||||1
1731573490000|2024-11-14 08:38:10|||||||||2
1731573510000|2024-11-14 08:38:30|554.3|553.7|554.2|553.6|554.3|553.7|554.2|553.6|7
1731573630000|2024-11-14 08:40:30|||||||||1
1731573650000|2024-11-14 08:40:50|||||||||13
1731573690000|2024-11-14 08:41:30|554.1|553.5|554.2|553.6|554.2|553.6|554.1|553.5|3
1731573700000|2024-11-14 08:41:40|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|49
1731573710000|2024-11-14 08:41:50|554.2|553.6|554.1|553.5|554.2|553.6|554.1|553.5|1
1731573720000|2024-11-14 08:42:00|554.2|553.6|554.4|553.8|554.4|553.8|554.2|553.6|8
1731573760000|2024-11-14 08:42:40|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|22
1731573780000|2024-11-14 08:43:00|||||||||2
1731574240000|2024-11-14 08:50:40|554.3|553.7|554.7|554.1|554.7|554.1|554.3|553.7|28
1731574310000|2024-11-14 08:51:50|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|27
1731574320000|2024-11-14 08:52:00|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|3
1731574330000|2024-11-14 08:52:10|||||||||2
1731574340000|2024-11-14 08:52:20|||||||||1
1731574580000|2024-11-14 08:56:20|555|554.4|555.1|554.5|555.1|554.5|555|554.4|9
1731574640000|2024-11-14 08:57:20|||||||||1
1731574650000|2024-11-14 08:57:30|555|554.4|555|554.4|555.1|554.5|555|554.4|0
1731574660000|2024-11-14 08:57:40|||||||||4
1731574750000|2024-11-14 08:59:10|||||||||1
1731574840000|2024-11-14 09:00:40|||||||||1
1731574900000|2024-11-14 09:01:40|||||||||1
1731574940000|2024-11-14 09:02:20|||||||||1
1731574960000|2024-11-14 09:02:40|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|2
1731574970000|2024-11-14 09:02:50|||||||||1
1731575020000|2024-11-14 09:03:40|554.9|554.3|554.7|554.1|554.9|554.3|554.7|554.1|0
1731575030000|2024-11-14 09:03:50|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|1
1731575050000|2024-11-14 09:04:10|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|0
1731575070000|2024-11-14 09:04:30|554.6|554|554.4|553.8|554.6|554|554.4|553.8|51
1731575110000|2024-11-14 09:05:10|554.2|553.6|554.1|553.5|554.2|553.6|554.1|553.5|54
1731575130000|2024-11-14 09:05:30|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|1
1731575150000|2024-11-14 09:05:50|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|2
1731575180000|2024-11-14 09:06:20|554.2|553.6|554.1|553.5|554.2|553.6|554.1|553.5|0
1731575220000|2024-11-14 09:07:00|||||||||1
1731575290000|2024-11-14 09:08:10|554|553.4|554.1|553.5|554.1|553.5|554|553.4|0
1731575300000|2024-11-14 09:08:20|554|553.4|554|553.4|554|553.4|554|553.4|0
1731575320000|2024-11-14 09:08:40|||||||||1
1731575340000|2024-11-14 09:09:00|554.1|553.5|554.2|553.6|554.2|553.6|554.1|553.5|6
1731575400000|2024-11-14 09:10:00|554.1|553.5|554|553.4|554.1|553.5|554|553.4|0
1731575410000|2024-11-14 09:10:10|553.5|552.9|553.9|553.3|553.9|553.3|553.4|552.8|18
1731575420000|2024-11-14 09:10:20|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|2
1731575430000|2024-11-14 09:10:30|553.9|553.3|553.8|553.2|553.9|553.3|553.8|553.2|0
1731575440000|2024-11-14 09:10:40|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|2
1731575450000|2024-11-14 09:10:50|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|0
1731575470000|2024-11-14 09:11:10|553.9|553.3|553.8|553.2|553.9|553.3|553.8|553.2|0
1731575480000|2024-11-14 09:11:20|553.9|553.3|553.8|553.2|553.9|553.3|553.8|553.2|0
1731575510000|2024-11-14 09:11:50|||||||||1
1731575520000|2024-11-14 09:12:00|||||||||1
1731575550000|2024-11-14 09:12:30|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|9
1731575570000|2024-11-14 09:12:50|||||||||4
1731575600000|2024-11-14 09:13:20|553.6|553|553.6|553|553.6|553|553.6|553|2
1731575610000|2024-11-14 09:13:30|||||||||1
1731575660000|2024-11-14 09:14:20|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|1
1731575670000|2024-11-14 09:14:30|553.6|553|553.6|553|553.6|553|553.6|553|0
1731575700000|2024-11-14 09:15:00|||||||||3
1731575710000|2024-11-14 09:15:10|||||||||1
1731575780000|2024-11-14 09:16:20|553.5|552.9|553.3|552.7|553.5|552.9|553.3|552.7|51
1731575790000|2024-11-14 09:16:30|553.5|552.9|553.3|552.7|553.5|552.9|553.3|552.7|4
1731575800000|2024-11-14 09:16:40|553.5|552.9|553.4|552.8|553.5|552.9|553.4|552.8|0
1731575810000|2024-11-14 09:16:50|||||||||1
1731575820000|2024-11-14 09:17:00|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|0
1731575830000|2024-11-14 09:17:10|||||||||4
1731575900000|2024-11-14 09:18:20|553.4|552.8|553.3|552.7|553.4|552.8|553.3|552.7|3
1731575910000|2024-11-14 09:18:30|||||||||1
1731575920000|2024-11-14 09:18:40|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|2
1731575930000|2024-11-14 09:18:50|553.3|552.7|553.3|552.7|553.5|552.9|553.3|552.7|14
1731575940000|2024-11-14 09:19:00|||||||||9
1731575980000|2024-11-14 09:19:40|||||||||3
1731576000000|2024-11-14 09:20:00|553.5|552.9|553.3|552.7|553.5|552.9|553.3|552.7|0
1731576020000|2024-11-14 09:20:20|||||||||2
1731576050000|2024-11-14 09:20:50|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|0
1731576080000|2024-11-14 09:21:20|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|3
1731576120000|2024-11-14 09:22:00|||||||||1
1731576170000|2024-11-14 09:22:50|553.4|552.8|553.3|552.7|553.4|552.8|553.3|552.7|0
1731576200000|2024-11-14 09:23:20|553.1|552.5|553.2|552.6|553.2|552.6|553|552.4|27
1731576220000|2024-11-14 09:23:40|||||||||1
1731576230000|2024-11-14 09:23:50|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|1
1731576260000|2024-11-14 09:24:20|553|552.4|552.9|552.3|553|552.4|552.9|552.3|44
1731576270000|2024-11-14 09:24:30|553|552.4|553|552.4|553|552.4|553|552.4|4
1731576280000|2024-11-14 09:24:40|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|0
1731576290000|2024-11-14 09:24:50|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|11
1731576300000|2024-11-14 09:25:00|553|552.4|552.9|552.3|553|552.4|552.9|552.3|3
1731576330000|2024-11-14 09:25:30|553|552.4|552.9|552.3|553|552.4|552.9|552.3|3
1731576340000|2024-11-14 09:25:40|||||||||1
1731576350000|2024-11-14 09:25:50|553|552.4|552.9|552.3|553|552.4|552.9|552.3|0
1731576390000|2024-11-14 09:26:30|553|552.4|553|552.4|553|552.4|553|552.4|0
1731576420000|2024-11-14 09:27:00|552.9|552.3|552.7|552.1|552.9|552.3|552.7|552.1|2
1731576430000|2024-11-14 09:27:10|||||||||1
1731576460000|2024-11-14 09:27:40|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1731576490000|2024-11-14 09:28:10|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|1
1731576530000|2024-11-14 09:28:50|||||||||1
1731576600000|2024-11-14 09:30:00|||||||||3
1731576650000|2024-11-14 09:30:50|||||||||1
1731576680000|2024-11-14 09:31:20|552.6|552|552.7|552.1|552.7|552.1|552.6|552|22
1731576700000|2024-11-14 09:31:40|||||||||6
1731576720000|2024-11-14 09:32:00|552.5|551.9|552.7|552.1|552.7|552.1|552.5|551.9|42
1731576740000|2024-11-14 09:32:20|||||||||1
1731576750000|2024-11-14 09:32:30|||||||||3
1731576760000|2024-11-14 09:32:40|||||||||4
1731576810000|2024-11-14 09:33:30|552.8|552.2|552.9|552.3|552.9|552.3|552.8|552.2|3
1731576820000|2024-11-14 09:33:40|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1731576840000|2024-11-14 09:34:00|||||||||1
1731576890000|2024-11-14 09:34:50|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|0
1731576980000|2024-11-14 09:36:20|||||||||2
1731577220000|2024-11-14 09:40:20|553|552.4|553|552.4|553|552.4|553|552.4|1
1731577230000|2024-11-14 09:40:30|||||||||1
1731577260000|2024-11-14 09:41:00|||||||||1
1731577270000|2024-11-14 09:41:10|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|1
1731577280000|2024-11-14 09:41:20|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|0
1731577330000|2024-11-14 09:42:10|553.1|552.5|553.2|552.6|553.2|552.6|553.1|552.5|8
1731577450000|2024-11-14 09:44:10|553|552.4|553.1|552.5|553.1|552.5|553|552.4|8
1731577490000|2024-11-14 09:44:50|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|1
1731577500000|2024-11-14 09:45:00|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|0
1731577510000|2024-11-14 09:45:10|553|552.4|553.1|552.5|553.1|552.5|553|552.4|0
1731577520000|2024-11-14 09:45:20|553|552.4|552.8|552.2|553.1|552.5|552.8|552.2|6
1731577530000|2024-11-14 09:45:30|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|0
1731577550000|2024-11-14 09:45:50|552.6|552|552.6|552|552.6|552|552.6|552|11
1731577560000|2024-11-14 09:46:00|552.7|552.1|552.8|552.2|552.8|552.2|552.6|552|10
1731577570000|2024-11-14 09:46:10|552.7|552.1|552.7|552.1|552.8|552.2|552.7|552.1|1
1731577580000|2024-11-14 09:46:20|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|4
1731577600000|2024-11-14 09:46:40|||||||||5
1731577610000|2024-11-14 09:46:50|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|1
1731577620000|2024-11-14 09:47:00|||||||||2
1731577650000|2024-11-14 09:47:30|552.6|552|552.5|551.9|552.6|552|552.5|551.9|13
1731577670000|2024-11-14 09:47:50|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|5
1731577710000|2024-11-14 09:48:30|552.4|551.8|552.3|551.7|552.5|551.9|552.3|551.7|4
1731577720000|2024-11-14 09:48:40|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|0
1731577780000|2024-11-14 09:49:40|||||||||17
1731577790000|2024-11-14 09:49:50|||||||||2
1731577800000|2024-11-14 09:50:00|552.6|552|552.6|552|552.6|552|552.6|552|22
1731577810000|2024-11-14 09:50:10|||||||||3
1731577820000|2024-11-14 09:50:20|552.5|551.9|551.8|551.2|552.5|551.9|551.8|551.2|38
1731577830000|2024-11-14 09:50:30|551.9|551.3|552.2|551.6|552.2|551.6|551.9|551.3|8
1731577840000|2024-11-14 09:50:40|552.3|551.7|552.3|551.7|552.3|551.7|552.2|551.6|6
1731577860000|2024-11-14 09:51:00|||||||||5
1731577870000|2024-11-14 09:51:10|||||||||17
1731577880000|2024-11-14 09:51:20|||||||||2
1731577930000|2024-11-14 09:52:10|552.4|551.8|552.4|551.8|552.5|551.9|552.4|551.8|140
1731577940000|2024-11-14 09:52:20|552.5|551.9|552.4|551.8|552.5|551.9|552.4|551.8|6
1731577950000|2024-11-14 09:52:30|552.3|551.7|552.2|551.6|552.3|551.7|552.2|551.6|0
1731577960000|2024-11-14 09:52:40|||||||||1
1731578000000|2024-11-14 09:53:20|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|12
1731578020000|2024-11-14 09:53:40|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|22
1731578030000|2024-11-14 09:53:50|552.6|552|552.6|552|552.6|552|552.6|552|16
1731578040000|2024-11-14 09:54:00|||||||||4
1731578050000|2024-11-14 09:54:10|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|3
1731578070000|2024-11-14 09:54:30|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|12
1731578080000|2024-11-14 09:54:40|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|6
1731578090000|2024-11-14 09:54:50|552.4|551.8|552.5|551.9|552.5|551.9|552.4|551.8|2
1731578100000|2024-11-14 09:55:00|552.6|552|552.6|552|552.6|552|552.6|552|14
1731578110000|2024-11-14 09:55:10|552.5|551.9|552.4|551.8|552.5|551.9|552.4|551.8|11
1731578120000|2024-11-14 09:55:20|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|1
1731578130000|2024-11-14 09:55:30|552.2|551.6|552.3|551.7|552.3|551.7|552.2|551.6|0
1731578140000|2024-11-14 09:55:40|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|15
1731578170000|2024-11-14 09:56:10|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|1
1731578190000|2024-11-14 09:56:30|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|0
1731578200000|2024-11-14 09:56:40|552.5|551.9|553|552.4|553|552.4|552.5|551.9|34
1731578210000|2024-11-14 09:56:50|553.1|552.5|553|552.4|553.1|552.5|553|552.4|0
1731578220000|2024-11-14 09:57:00|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|1
1731578230000|2024-11-14 09:57:10|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1731578260000|2024-11-14 09:57:40|||||||||1
1731578270000|2024-11-14 09:57:50|553|552.4|552.8|552.2|553|552.4|552.8|552.2|1
1731578300000|2024-11-14 09:58:20|552.7|552.1|552.8|552.2|552.8|552.2|552.7|552.1|15
1731578310000|2024-11-14 09:58:30|552.9|552.3|553|552.4|553|552.4|552.9|552.3|4
1731578330000|2024-11-14 09:58:50|553.1|552.5|553.2|552.6|553.2|552.6|553.1|552.5|19
1731578340000|2024-11-14 09:59:00|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|12
1731578350000|2024-11-14 09:59:10|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|4
1731578410000|2024-11-14 10:00:10|553|552.4|553|552.4|553.1|552.5|553|552.4|8
1731578420000|2024-11-14 10:00:20|||||||||2
1731578430000|2024-11-14 10:00:30|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|1
1731578450000|2024-11-14 10:00:50|553|552.4|553|552.4|553|552.4|553|552.4|0
1731578480000|2024-11-14 10:01:20|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|1
1731578530000|2024-11-14 10:02:10|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1731578540000|2024-11-14 10:02:20|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|2
1731578550000|2024-11-14 10:02:30|||||||||1
1731578570000|2024-11-14 10:02:50|552.8|552.2|553|552.4|553|552.4|552.8|552.2|8
1731578620000|2024-11-14 10:03:40|||||||||1
1731578670000|2024-11-14 10:04:30|||||||||1
1731578700000|2024-11-14 10:05:00|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|4
1731578730000|2024-11-14 10:05:30|553.2|552.6|553.3|552.7|553.3|552.7|553.2|552.6|10
1731578740000|2024-11-14 10:05:40|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|0
1731578810000|2024-11-14 10:06:50|553|552.4|553|552.4|553.2|552.6|553|552.4|8
1731578830000|2024-11-14 10:07:10|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|12
1731578840000|2024-11-14 10:07:20|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|0
1731578860000|2024-11-14 10:07:40|553.1|552.5|553.2|552.6|553.2|552.6|553.1|552.5|0
1731578910000|2024-11-14 10:08:30|553.1|552.5|553|552.4|553.1|552.5|553|552.4|2
1731578930000|2024-11-14 10:08:50|553.3|552.7|553.3|552.7|553.5|552.9|553.3|552.7|6
1731578940000|2024-11-14 10:09:00|553.5|552.9|553.2|552.6|553.5|552.9|553.2|552.6|12
1731578970000|2024-11-14 10:09:30|||||||||1
1731578990000|2024-11-14 10:09:50|||||||||4
1731579090000|2024-11-14 10:11:30|||||||||1
1731579140000|2024-11-14 10:12:20|553|552.4|553|552.4|553|552.4|553|552.4|15
1731579160000|2024-11-14 10:12:40|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|49
1731579200000|2024-11-14 10:13:20|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|1
1731579210000|2024-11-14 10:13:30|553.4|552.8|553.4|552.8|553.4|552.8|553.3|552.7|3
1731579230000|2024-11-14 10:13:50|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|0
1731579240000|2024-11-14 10:14:00|553.6|553|553.5|552.9|553.6|553|553.5|552.9|13
1731579260000|2024-11-14 10:14:20|||||||||2
1731579270000|2024-11-14 10:14:30|553.2|552.6|553.4|552.8|553.4|552.8|553.2|552.6|23
1731579280000|2024-11-14 10:14:40|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|2
1731579290000|2024-11-14 10:14:50|553.2|552.6|553.1|552.5|553.2|552.6|553.1|552.5|36
1731579300000|2024-11-14 10:15:00|||||||||20
1731579320000|2024-11-14 10:15:20|553|552.4|552.7|552.1|553|552.4|552.7|552.1|32
1731579330000|2024-11-14 10:15:30|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1731579360000|2024-11-14 10:16:00|552.9|552.3|552.8|552.2|552.9|552.3|552.8|552.2|2
1731579370000|2024-11-14 10:16:10|552.9|552.3|553|552.4|553|552.4|552.9|552.3|0
1731579380000|2024-11-14 10:16:20|553.2|552.6|553|552.4|553.2|552.6|553|552.4|12
1731579390000|2024-11-14 10:16:30|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|0
1731579400000|2024-11-14 10:16:40|553|552.4|553|552.4|553|552.4|553|552.4|0
1731579480000|2024-11-14 10:18:00|||||||||1
1731579490000|2024-11-14 10:18:10|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|6
1731579500000|2024-11-14 10:18:20|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|0
1731579520000|2024-11-14 10:18:40|552.9|552.3|553|552.4|553|552.4|552.8|552.2|20
1731579530000|2024-11-14 10:18:50|||||||||1
1731579540000|2024-11-14 10:19:00|552.8|552.2|552.9|552.3|552.9|552.3|552.8|552.2|3
1731579570000|2024-11-14 10:19:30|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|41
1731579590000|2024-11-14 10:19:50|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|0
1731579600000|2024-11-14 10:20:00|552.6|552|552.6|552|552.6|552|552.6|552|0
1731579610000|2024-11-14 10:20:10|552.5|551.9|552.6|552|552.6|552|552.5|551.9|1
1731579620000|2024-11-14 10:20:20|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|0
1731579630000|2024-11-14 10:20:30|||||||||1
1731579640000|2024-11-14 10:20:40|||||||||4
1731579680000|2024-11-14 10:21:20|||||||||6
1731579710000|2024-11-14 10:21:50|552.8|552.2|552.9|552.3|552.9|552.3|552.8|552.2|0
1731579740000|2024-11-14 10:22:20|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1731579770000|2024-11-14 10:22:50|||||||||1
1731579780000|2024-11-14 10:23:00|552.9|552.3|553.1|552.5|553.1|552.5|552.9|552.3|3
1731579810000|2024-11-14 10:23:30|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|27
1731579840000|2024-11-14 10:24:00|552.6|552|552.6|552|552.6|552|552.6|552|0
1731579860000|2024-11-14 10:24:20|552.5|551.9|552.4|551.8|552.5|551.9|552.4|551.8|18
1731579870000|2024-11-14 10:24:30|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|21
1731579880000|2024-11-14 10:24:40|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|3
1731579890000|2024-11-14 10:24:50|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|0
1731579950000|2024-11-14 10:25:50|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|1
1731579980000|2024-11-14 10:26:20|||||||||1
1731580010000|2024-11-14 10:26:50|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|4
1731580020000|2024-11-14 10:27:00|||||||||1
1731580030000|2024-11-14 10:27:10|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|26
1731580050000|2024-11-14 10:27:30|||||||||1
1731580060000|2024-11-14 10:27:40|||||||||4
1731580080000|2024-11-14 10:28:00|552.3|551.7|552.2|551.6|552.3|551.7|552.2|551.6|3
1731580090000|2024-11-14 10:28:10|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|0
1731580110000|2024-11-14 10:28:30|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|20
1731580130000|2024-11-14 10:28:50|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|1
1731580140000|2024-11-14 10:29:00|||||||||2
1731580170000|2024-11-14 10:29:30|||||||||1
1731580190000|2024-11-14 10:29:50|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|0
1731580210000|2024-11-14 10:30:10|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|0
1731580230000|2024-11-14 10:30:30|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|1
1731580240000|2024-11-14 10:30:40|552|551.4|552.3|551.7|552.3|551.7|552|551.4|10
1731580270000|2024-11-14 10:31:10|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|0
1731580280000|2024-11-14 10:31:20|552.3|551.7|552.6|552|552.6|552|552.3|551.7|8
1731580290000|2024-11-14 10:31:30|552.7|552.1|552.6|552|552.7|552.1|552.6|552|3
1731580310000|2024-11-14 10:31:50|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|0
1731580320000|2024-11-14 10:32:00|552.8|552.2|552.7|552.1|552.8|552.2|552.7|552.1|5
1731580490000|2024-11-14 10:34:50|552.6|552|552.6|552|552.6|552|552.6|552|0
1731580510000|2024-11-14 10:35:10|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|0
1731580520000|2024-11-14 10:35:20|552.6|552|552.2|551.6|552.6|552|552.2|551.6|17
1731580530000|2024-11-14 10:35:30|||||||||3
1731580570000|2024-11-14 10:36:10|||||||||1
1731580600000|2024-11-14 10:36:40|||||||||1
1731580620000|2024-11-14 10:37:00|552.5|551.9|552.8|552.2|552.8|552.2|552.4|551.8|47
1731580630000|2024-11-14 10:37:10|||||||||1
1731580640000|2024-11-14 10:37:20|||||||||1
1731580650000|2024-11-14 10:37:30|||||||||3
1731580680000|2024-11-14 10:38:00|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|0
1731580690000|2024-11-14 10:38:10|||||||||1
1731580700000|2024-11-14 10:38:20|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1731580790000|2024-11-14 10:39:50|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|2
1731580860000|2024-11-14 10:41:00|552.6|552|552.6|552|552.6|552|552.6|552|0
1731580970000|2024-11-14 10:42:50|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|4
1731580980000|2024-11-14 10:43:00|||||||||2
1731581020000|2024-11-14 10:43:40|||||||||2
1731581090000|2024-11-14 10:44:50|552.6|552|552.7|552.1|552.7|552.1|552.6|552|1
1731581100000|2024-11-14 10:45:00|||||||||2
1731581130000|2024-11-14 10:45:30|552.6|552|552.6|552|552.6|552|552.6|552|0
1731581150000|2024-11-14 10:45:50|||||||||1
1731581170000|2024-11-14 10:46:10|||||||||1
1731581180000|2024-11-14 10:46:20|552.7|552.1|552.6|552|552.7|552.1|552.6|552|1
1731581190000|2024-11-14 10:46:30|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|0
1731581210000|2024-11-14 10:46:50|552.6|552|552.6|552|552.6|552|552.6|552|0
1731581220000|2024-11-14 10:47:00|552.7|552.1|552.6|552|552.7|552.1|552.6|552|0
1731581240000|2024-11-14 10:47:20|552.7|552.1|552.6|552|552.7|552.1|552.6|552|0
1731581270000|2024-11-14 10:47:50|552.7|552.1|552.6|552|552.7|552.1|552.6|552|1
1731581310000|2024-11-14 10:48:30|552.7|552.1|552.8|552.2|553|552.4|552.7|552.1|7
1731581320000|2024-11-14 10:48:40|552.9|552.3|552.8|552.2|552.9|552.3|552.8|552.2|6
1731581340000|2024-11-14 10:49:00|||||||||6
1731581350000|2024-11-14 10:49:10|||||||||1
1731581380000|2024-11-14 10:49:40|552.7|552.1|552.7|552.1|552.7|552.1|552.6|552|1
1731581420000|2024-11-14 10:50:20|552.6|552|552.6|552|552.6|552|552.6|552|1
1731581490000|2024-11-14 10:51:30|552.4|551.8|552.2|551.6|552.4|551.8|552.2|551.6|12
1731581540000|2024-11-14 10:52:20|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|0
1731581590000|2024-11-14 10:53:10|552.4|551.8|552.4|551.8|552.5|551.9|552.4|551.8|1
1731581600000|2024-11-14 10:53:20|||||||||1
1731581610000|2024-11-14 10:53:30|552.5|551.9|552.4|551.8|552.5|551.9|552.4|551.8|24
1731581620000|2024-11-14 10:53:40|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|0
1731581630000|2024-11-14 10:53:50|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|0
1731581640000|2024-11-14 10:54:00|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|2
1731581910000|2024-11-14 10:58:30|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|13
1731581920000|2024-11-14 10:58:40|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1731581930000|2024-11-14 10:58:50|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|1
1731581940000|2024-11-14 10:59:00|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1731581950000|2024-11-14 10:59:10|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|4
1731581960000|2024-11-14 10:59:20|||||||||1
1731581980000|2024-11-14 10:59:40|552.6|552|552.7|552.1|552.7|552.1|552.6|552|4
1731582050000|2024-11-14 11:00:50|552.6|552|552.6|552|552.6|552|552.6|552|0
1731582060000|2024-11-14 11:01:00|||||||||3
1731582090000|2024-11-14 11:01:30|||||||||2
1731582130000|2024-11-14 11:02:10|552.8|552.2|552.7|552.1|552.8|552.2|552.7|552.1|19
1731582190000|2024-11-14 11:03:10|||||||||1
1731582230000|2024-11-14 11:03:50|||||||||5
1731582240000|2024-11-14 11:04:00|||||||||1
1731582250000|2024-11-14 11:04:10|552.6|552|552.6|552|552.6|552|552.6|552|3
1731582270000|2024-11-14 11:04:30|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|0
1731582280000|2024-11-14 11:04:40|||||||||7
1731582290000|2024-11-14 11:04:50|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|7
1731582310000|2024-11-14 11:05:10|||||||||1
1731582320000|2024-11-14 11:05:20|552.6|552|552.7|552.1|552.7|552.1|552.6|552|2
1731582340000|2024-11-14 11:05:40|||||||||2
1731582380000|2024-11-14 11:06:20|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|3
1731582390000|2024-11-14 11:06:30|553|552.4|552.9|552.3|553|552.4|552.9|552.3|0
1731582430000|2024-11-14 11:07:10|553.2|552.6|553.1|552.5|553.2|552.6|553.1|552.5|0
1731582510000|2024-11-14 11:08:30|553|552.4|553.1|552.5|553.1|552.5|553|552.4|0
1731582520000|2024-11-14 11:08:40|||||||||1
1731582580000|2024-11-14 11:09:40|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|0
1731582600000|2024-11-14 11:10:00|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|0
1731582630000|2024-11-14 11:10:30|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|17
1731582670000|2024-11-14 11:11:10|||||||||1
1731582710000|2024-11-14 11:11:50|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|3
1731582740000|2024-11-14 11:12:20|553|552.4|553|552.4|553|552.4|553|552.4|0
1731582750000|2024-11-14 11:12:30|||||||||1
1731582810000|2024-11-14 11:13:30|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|0
1731582820000|2024-11-14 11:13:40|553|552.4|553|552.4|553|552.4|553|552.4|0
1731582840000|2024-11-14 11:14:00|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|4
1731582850000|2024-11-14 11:14:10|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|2
1731582860000|2024-11-14 11:14:20|||||||||2
1731582910000|2024-11-14 11:15:10|||||||||1
1731582930000|2024-11-14 11:15:30|||||||||5
1731582960000|2024-11-14 11:16:00|||||||||1
1731582970000|2024-11-14 11:16:10|||||||||2
1731582980000|2024-11-14 11:16:20|552.8|552.2|552.9|552.3|552.9|552.3|552.8|552.2|2
1731582990000|2024-11-14 11:16:30|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1731583000000|2024-11-14 11:16:40|||||||||1
1731583180000|2024-11-14 11:19:40|553|552.4|552.8|552.2|553|552.4|552.8|552.2|2
1731583190000|2024-11-14 11:19:50|||||||||1
1731583210000|2024-11-14 11:20:10|553|552.4|553.2|552.6|553.2|552.6|552.8|552.2|1
1731583220000|2024-11-14 11:20:20|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|3
1731583260000|2024-11-14 11:21:00|553|552.4|553|552.4|553|552.4|553|552.4|0
1731583340000|2024-11-14 11:22:20|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|1
1731583350000|2024-11-14 11:22:30|553|552.4|553|552.4|553|552.4|552.8|552.2|1
1731583380000|2024-11-14 11:23:00|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1731583420000|2024-11-14 11:23:40|553|552.4|553|552.4|553|552.4|553|552.4|0
1731583430000|2024-11-14 11:23:50|||||||||1
1731583510000|2024-11-14 11:25:10|||||||||1
1731583530000|2024-11-14 11:25:30|||||||||1
1731583620000|2024-11-14 11:27:00|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|1
1731583630000|2024-11-14 11:27:10|||||||||1
1731583690000|2024-11-14 11:28:10|553|552.4|553|552.4|553|552.4|553|552.4|0
1731583700000|2024-11-14 11:28:20|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|16
1731583770000|2024-11-14 11:29:30|||||||||3
1731583780000|2024-11-14 11:29:40|||||||||1
1731583790000|2024-11-14 11:29:50|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|3
1731583800000|2024-11-14 11:30:00|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|1
1731583810000|2024-11-14 11:30:10|||||||||2
1731583820000|2024-11-14 11:30:20|553.4|552.8|553.2|552.6|553.4|552.8|553.2|552.6|3
1731583970000|2024-11-14 11:32:50|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|12
1731584020000|2024-11-14 11:33:40|553|552.4|553.1|552.5|553.1|552.5|553|552.4|0
1731584060000|2024-11-14 11:34:20|553|552.4|553|552.4|553|552.4|553|552.4|2
1731584070000|2024-11-14 11:34:30|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|0
1731584100000|2024-11-14 11:35:00|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|0
1731584130000|2024-11-14 11:35:30|||||||||1
1731584170000|2024-11-14 11:36:10|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|0
1731584190000|2024-11-14 11:36:30|553|552.4|552.8|552.2|553|552.4|552.8|552.2|3
1731584200000|2024-11-14 11:36:40|||||||||1
1731584210000|2024-11-14 11:36:50|553|552.4|552.7|552.1|553|552.4|552.7|552.1|3
1731584220000|2024-11-14 11:37:00|||||||||1
1731584230000|2024-11-14 11:37:10|552.6|552|552.6|552|552.6|552|552.6|552|0
1731584240000|2024-11-14 11:37:20|552.7|552.1|552.6|552|552.7|552.1|552.6|552|0
1731584260000|2024-11-14 11:37:40|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|0
1731584270000|2024-11-14 11:37:50|||||||||1
1731584300000|2024-11-14 11:38:20|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1731584310000|2024-11-14 11:38:30|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|17
1731584320000|2024-11-14 11:38:40|||||||||5
1731584340000|2024-11-14 11:39:00|||||||||2
1731584350000|2024-11-14 11:39:10|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|4
1731584390000|2024-11-14 11:39:50|552.5|551.9|552.3|551.7|552.5|551.9|552.3|551.7|0
1731584400000|2024-11-14 11:40:00|552.4|551.8|552.5|551.9|552.5|551.9|552.4|551.8|19
1731584490000|2024-11-14 11:41:30|||||||||4
1731584540000|2024-11-14 11:42:20|552.4|551.8|552.4|551.8|552.5|551.9|552.4|551.8|5
1731584550000|2024-11-14 11:42:30|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|0
1731584560000|2024-11-14 11:42:40|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|0
1731584600000|2024-11-14 11:43:20|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|0
1731584610000|2024-11-14 11:43:30|||||||||2
1731584650000|2024-11-14 11:44:10|552.7|552.1|552.6|552|552.7|552.1|552.6|552|0
1731584670000|2024-11-14 11:44:30|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|0
1731584680000|2024-11-14 11:44:40|||||||||1
1731584700000|2024-11-14 11:45:00|552.7|552.1|552.6|552|552.7|552.1|552.6|552|10
1731584710000|2024-11-14 11:45:10|552.5|551.9|552.6|552|552.6|552|552.5|551.9|24
1731584720000|2024-11-14 11:45:20|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|0
1731584730000|2024-11-14 11:45:30|552.6|552|552.5|551.9|552.6|552|552.5|551.9|0
1731584750000|2024-11-14 11:45:50|||||||||2
1731584760000|2024-11-14 11:46:00|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|12
1731584770000|2024-11-14 11:46:10|552.6|552|552.6|552|552.6|552|552.6|552|0
1731584780000|2024-11-14 11:46:20|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|20
1731584800000|2024-11-14 11:46:40|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|1
1731584810000|2024-11-14 11:46:50|552.8|552.2|552.9|552.3|552.9|552.3|552.8|552.2|1
1731584830000|2024-11-14 11:47:10|||||||||1
1731584850000|2024-11-14 11:47:30|553|552.4|553.1|552.5|553.1|552.5|553|552.4|6
1731584870000|2024-11-14 11:47:50|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|6
1731584880000|2024-11-14 11:48:00|553.3|552.7|553.2|552.6|553.3|552.7|553.2|552.6|3
1731584890000|2024-11-14 11:48:10|||||||||4
1731584900000|2024-11-14 11:48:20|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|0
1731584920000|2024-11-14 11:48:40|553|552.4|553|552.4|553|552.4|553|552.4|0
1731584930000|2024-11-14 11:48:50|552.9|552.3|552.9|552.3|552.9|552.3|552.8|552.2|0
1731584940000|2024-11-14 11:49:00|||||||||1
1731584950000|2024-11-14 11:49:10|553|552.4|553|552.4|553|552.4|553|552.4|0
1731584970000|2024-11-14 11:49:30|552.9|552.3|552.7|552.1|552.9|552.3|552.7|552.1|0
1731585000000|2024-11-14 11:50:00|||||||||4
1731585050000|2024-11-14 11:50:50|||||||||3
1731585100000|2024-11-14 11:51:40|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1731585110000|2024-11-14 11:51:50|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|0
1731585120000|2024-11-14 11:52:00|||||||||1
1731585140000|2024-11-14 11:52:20|553|552.4|552.9|552.3|553|552.4|552.8|552.2|0
1731585180000|2024-11-14 11:53:00|||||||||3
1731585220000|2024-11-14 11:53:40|553|552.4|553|552.4|553|552.4|553|552.4|0
1731585230000|2024-11-14 11:53:50|||||||||1
1731585260000|2024-11-14 11:54:20|552.9|552.3|552.9|552.3|553|552.4|552.9|552.3|1
1731585280000|2024-11-14 11:54:40|552.6|552|552.6|552|552.6|552|552.6|552|4
1731585340000|2024-11-14 11:55:40|552.7|552.1|552.6|552|552.7|552.1|552.6|552|2
1731585350000|2024-11-14 11:55:50|552.7|552.1|552.6|552|552.7|552.1|552.6|552|0
1731585360000|2024-11-14 11:56:00|552.7|552.1|552.6|552|552.7|552.1|552.6|552|0
1731585380000|2024-11-14 11:56:20|552.7|552.1|552.6|552|552.7|552.1|552.6|552|0
1731585390000|2024-11-14 11:56:30|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|0
1731585420000|2024-11-14 11:57:00|552.6|552|552.6|552|552.6|552|552.6|552|0
1731585430000|2024-11-14 11:57:10|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|4
1731585450000|2024-11-14 11:57:30|||||||||1
1731585460000|2024-11-14 11:57:40|||||||||7
1731585470000|2024-11-14 11:57:50|||||||||3
1731585480000|2024-11-14 11:58:00|||||||||1
1731585580000|2024-11-14 11:59:40|552.4|551.8|552.4|551.8|552.5|551.9|552.4|551.8|0
1731585630000|2024-11-14 12:00:30|552.3|551.7|552|551.4|552.3|551.7|552|551.4|1
1731585640000|2024-11-14 12:00:40|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|2
1731585660000|2024-11-14 12:01:00|552|551.4|552|551.4|552|551.4|552|551.4|0
1731585670000|2024-11-14 12:01:10|||||||||2
1731585700000|2024-11-14 12:01:40|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|1
1731585710000|2024-11-14 12:01:50|551.8|551.2|551.7|551.1|551.8|551.2|551.7|551.1|8
1731585720000|2024-11-14 12:02:00|||||||||1
1731585730000|2024-11-14 12:02:10|||||||||2
1731585770000|2024-11-14 12:02:50|551.6|551|551.6|551|551.6|551|551.6|551|0
1731585780000|2024-11-14 12:03:00|551.7|551.1|551.6|551|551.7|551.1|551.6|551|1
1731585820000|2024-11-14 12:03:40|||||||||7
1731585840000|2024-11-14 12:04:00|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|2
1731585850000|2024-11-14 12:04:10|551.6|551|551.6|551|551.6|551|551.6|551|0
1731585860000|2024-11-14 12:04:20|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1731585890000|2024-11-14 12:04:50|||||||||1
1731585950000|2024-11-14 12:05:50|551.6|551|551.6|551|551.6|551|551.6|551|0
1731585970000|2024-11-14 12:06:10|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1731585990000|2024-11-14 12:06:30|551.6|551|551.6|551|551.6|551|551.6|551|0
1731586020000|2024-11-14 12:07:00|551.5|550.9|551.5|550.9|551.5|550.9|551.4|550.8|68
1731586030000|2024-11-14 12:07:10|||||||||1
1731586050000|2024-11-14 12:07:30|551.4|550.8|551.5|550.9|551.5|550.9|551.4|550.8|5
1731586080000|2024-11-14 12:08:00|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|6
1731586130000|2024-11-14 12:08:50|||||||||1
1731586140000|2024-11-14 12:09:00|||||||||4
1731586160000|2024-11-14 12:09:20|||||||||2
1731586170000|2024-11-14 12:09:30|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1731586180000|2024-11-14 12:09:40|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|3
1731586190000|2024-11-14 12:09:50|||||||||1
1731586200000|2024-11-14 12:10:00|551.3|550.7|551.2|550.6|551.3|550.7|551.2|550.6|2
1731586220000|2024-11-14 12:10:20|||||||||3
1731586240000|2024-11-14 12:10:40|551.3|550.7|551.2|550.6|551.3|550.7|551.2|550.6|67
1731586250000|2024-11-14 12:10:50|||||||||9
1731586260000|2024-11-14 12:11:00|||||||||6
1731586270000|2024-11-14 12:11:10|||||||||2
1731586300000|2024-11-14 12:11:40|551.3|550.7|551.5|550.9|551.5|550.9|551.3|550.7|3
1731586310000|2024-11-14 12:11:50|551.6|551|551.6|551|551.6|551|551.6|551|3
1731586340000|2024-11-14 12:12:20|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|0
1731586380000|2024-11-14 12:13:00|||||||||2
1731586390000|2024-11-14 12:13:10|551.6|551|551.6|551|551.6|551|551.6|551|0
1731586430000|2024-11-14 12:13:50|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1731586440000|2024-11-14 12:14:00|||||||||2
1731586500000|2024-11-14 12:15:00|551.6|551|551.6|551|551.6|551|551.6|551|0
1731586550000|2024-11-14 12:15:50|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1731586560000|2024-11-14 12:16:00|551.6|551|551.6|551|551.6|551|551.6|551|0
1731586620000|2024-11-14 12:17:00|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|9
1731586630000|2024-11-14 12:17:10|||||||||5
1731586640000|2024-11-14 12:17:20|551.6|551|551.7|551.1|551.7|551.1|551.6|551|1
1731586660000|2024-11-14 12:17:40|||||||||2
1731586790000|2024-11-14 12:19:50|||||||||1
1731586820000|2024-11-14 12:20:20|||||||||1
1731586880000|2024-11-14 12:21:20|551.6|551|551.5|550.9|551.6|551|551.5|550.9|1
1731586900000|2024-11-14 12:21:40|||||||||2
1731586940000|2024-11-14 12:22:20|||||||||5
1731586950000|2024-11-14 12:22:30|551.6|551|551.6|551|551.6|551|551.6|551|0
1731586960000|2024-11-14 12:22:40|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1731587010000|2024-11-14 12:23:30|||||||||1
1731587020000|2024-11-14 12:23:40|551.6|551|551.6|551|551.6|551|551.6|551|0
1731587060000|2024-11-14 12:24:20|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1731587090000|2024-11-14 12:24:50|||||||||7
1731587160000|2024-11-14 12:26:00|551.9|551.3|552|551.4|552|551.4|551.9|551.3|2
1731587200000|2024-11-14 12:26:40|||||||||1
1731587230000|2024-11-14 12:27:10|||||||||5
1731587240000|2024-11-14 12:27:20|552.3|551.7|552.4|551.8|552.4|551.8|552.3|551.7|7
1731587310000|2024-11-14 12:28:30|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|3
1731587400000|2024-11-14 12:30:00|552|551.4|552|551.4|552|551.4|552|551.4|0
1731587410000|2024-11-14 12:30:10|||||||||3
1731587420000|2024-11-14 12:30:20|551.9|551.3|551.7|551.1|551.9|551.3|551.7|551.1|3
1731587430000|2024-11-14 12:30:30|551.9|551.3|551.9|551.3|551.9|551.3|551.8|551.2|7
1731587440000|2024-11-14 12:30:40|551.8|551.2|551.9|551.3|551.9|551.3|551.8|551.2|0
1731587500000|2024-11-14 12:31:40|552|551.4|552|551.4|552|551.4|552|551.4|0
1731587550000|2024-11-14 12:32:30|||||||||1
1731587570000|2024-11-14 12:32:50|||||||||3
1731587580000|2024-11-14 12:33:00|||||||||25
1731587590000|2024-11-14 12:33:10|||||||||21
1731587600000|2024-11-14 12:33:20|||||||||20
1731587610000|2024-11-14 12:33:30|||||||||26
1731587620000|2024-11-14 12:33:40|||||||||5
1731587630000|2024-11-14 12:33:50|||||||||1
1731587790000|2024-11-14 12:36:30|||||||||1
1731587800000|2024-11-14 12:36:40|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|0
1731587820000|2024-11-14 12:37:00|552|551.4|552|551.4|552|551.4|552|551.4|0
1731587860000|2024-11-14 12:37:40|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|0
1731587910000|2024-11-14 12:38:30|552|551.4|552|551.4|552|551.4|552|551.4|0
1731587920000|2024-11-14 12:38:40|||||||||2
1731587980000|2024-11-14 12:39:40|||||||||3
1731588010000|2024-11-14 12:40:10|||||||||1
1731588030000|2024-11-14 12:40:30|||||||||2
1731588040000|2024-11-14 12:40:40|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|0
1731588050000|2024-11-14 12:40:50|551.8|551.2|551.8|551.2|551.9|551.3|551.8|551.2|0
1731588060000|2024-11-14 12:41:00|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|5
1731588100000|2024-11-14 12:41:40|551.6|551|551.6|551|551.6|551|551.6|551|0
1731588110000|2024-11-14 12:41:50|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|0
1731588120000|2024-11-14 12:42:00|||||||||7
1731588200000|2024-11-14 12:43:20|||||||||5
1731588210000|2024-11-14 12:43:30|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|1
1731588310000|2024-11-14 12:45:10|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1731588330000|2024-11-14 12:45:30|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1731588350000|2024-11-14 12:45:50|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|5
1731588390000|2024-11-14 12:46:30|551.5|550.9|551.4|550.8|551.5|550.9|551.4|550.8|0
1731588410000|2024-11-14 12:46:50|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1731588420000|2024-11-14 12:47:00|551.4|550.8|551.4|550.8|551.4|550.8|551.3|550.7|0
1731588430000|2024-11-14 12:47:10|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|1
1731588440000|2024-11-14 12:47:20|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1731588460000|2024-11-14 12:47:40|||||||||2
1731588470000|2024-11-14 12:47:50|551.6|551|551.6|551|551.6|551|551.6|551|10
1731588480000|2024-11-14 12:48:00|551.5|550.9|551.6|551|551.6|551|551.5|550.9|0
1731588490000|2024-11-14 12:48:10|||||||||2
1731588500000|2024-11-14 12:48:20|||||||||1
1731588540000|2024-11-14 12:49:00|551.5|550.9|551.5|550.9|551.6|551|551.5|550.9|8
1731588570000|2024-11-14 12:49:30|||||||||4
1731588620000|2024-11-14 12:50:20|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|3
1731588660000|2024-11-14 12:51:00|551.6|551|551.6|551|551.6|551|551.6|551|0
1731588670000|2024-11-14 12:51:10|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1731588700000|2024-11-14 12:51:40|551.6|551|551.5|550.9|551.6|551|551.5|550.9|0
1731588730000|2024-11-14 12:52:10|||||||||2
1731588740000|2024-11-14 12:52:20|551.4|550.8|551.5|550.9|551.5|550.9|551.4|550.8|30
1731588750000|2024-11-14 12:52:30|||||||||3
1731588760000|2024-11-14 12:52:40|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|1
1731588820000|2024-11-14 12:53:40|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|0
1731588830000|2024-11-14 12:53:50|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1731588880000|2024-11-14 12:54:40|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|5
1731588900000|2024-11-14 12:55:00|||||||||2
1731588910000|2024-11-14 12:55:10|551.4|550.8|551.5|550.9|551.5|550.9|551.4|550.8|3
1731588920000|2024-11-14 12:55:20|551.3|550.7|551.5|550.9|551.5|550.9|551.3|550.7|20
1731588940000|2024-11-14 12:55:40|||||||||1
1731588970000|2024-11-14 12:56:10|||||||||1
1731589020000|2024-11-14 12:57:00|551.4|550.8|551.3|550.7|551.4|550.8|551.3|550.7|0
1731589030000|2024-11-14 12:57:10|||||||||2
1731589040000|2024-11-14 12:57:20|||||||||1
1731589150000|2024-11-14 12:59:10|||||||||2
1731589170000|2024-11-14 12:59:30|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|3
1731589190000|2024-11-14 12:59:50|||||||||295
1731589200000|2024-11-14 13:00:00|551.5|550.9|551.7|551.1|551.7|551.1|551.5|550.9|15
1731589210000|2024-11-14 13:00:10|551.6|551|551.6|551|551.6|551|551.5|550.9|3
1731589220000|2024-11-14 13:00:20|||||||||1
1731589240000|2024-11-14 13:00:40|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|3
1731589260000|2024-11-14 13:01:00|||||||||5
1731589280000|2024-11-14 13:01:20|||||||||21
1731589380000|2024-11-14 13:03:00|||||||||1
1731589390000|2024-11-14 13:03:10|||||||||1
1731589450000|2024-11-14 13:04:10|551.4|550.8|551.5|550.9|551.5|550.9|551.4|550.8|2
1731589460000|2024-11-14 13:04:20|||||||||9
1731589500000|2024-11-14 13:05:00|551.4|550.8|551.4|550.8|551.5|550.9|551.4|550.8|0
1731589520000|2024-11-14 13:05:20|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1731589570000|2024-11-14 13:06:10|550.9|550.3|551|550.4|551|550.4|550.9|550.3|60
1731589580000|2024-11-14 13:06:20|550.9|550.3|550.7|550.1|551|550.4|550.7|550.1|14
1731589600000|2024-11-14 13:06:40|551|550.4|551|550.4|551|550.4|550.9|550.3|1
1731589650000|2024-11-14 13:07:30|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|38
1731589670000|2024-11-14 13:07:50|||||||||1
1731589680000|2024-11-14 13:08:00|||||||||4
1731589690000|2024-11-14 13:08:10|551.5|550.9|551.2|550.6|551.5|550.9|551.2|550.6|37
1731589730000|2024-11-14 13:08:50|551|550.4|551|550.4|551|550.4|551|550.4|1
1731589760000|2024-11-14 13:09:20|||||||||1
1731589810000|2024-11-14 13:10:10|550.9|550.3|550.8|550.2|550.9|550.3|550.8|550.2|1
1731589830000|2024-11-14 13:10:30|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1731589840000|2024-11-14 13:10:40|||||||||2
1731589850000|2024-11-14 13:10:50|||||||||6
1731589890000|2024-11-14 13:11:30|||||||||1
1731589910000|2024-11-14 13:11:50|551|550.4|551|550.4|551|550.4|550.9|550.3|16
1731589920000|2024-11-14 13:12:00|550.8|550.2|550.7|550.1|550.8|550.2|550.7|550.1|0
1731589930000|2024-11-14 13:12:10|550.9|550.3|550.8|550.2|550.9|550.3|550.8|550.2|10
1731589950000|2024-11-14 13:12:30|||||||||1
1731589970000|2024-11-14 13:12:50|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|16
1731589990000|2024-11-14 13:13:10|||||||||1
1731590030000|2024-11-14 13:13:50|||||||||4
1731590040000|2024-11-14 13:14:00|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|3
1731590060000|2024-11-14 13:14:20|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|2
1731590090000|2024-11-14 13:14:50|||||||||3
1731590110000|2024-11-14 13:15:10|||||||||2
1731590140000|2024-11-14 13:15:40|550.8|550.2|551|550.4|551|550.4|550.8|550.2|6
1731590150000|2024-11-14 13:15:50|||||||||5
1731590160000|2024-11-14 13:16:00|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|0
1731590170000|2024-11-14 13:16:10|550.8|550.2|550.7|550.1|550.8|550.2|550.7|550.1|6
1731590230000|2024-11-14 13:17:10|||||||||1
1731590250000|2024-11-14 13:17:30|550.6|550|550.6|550|550.6|550|550.6|550|0
1731590270000|2024-11-14 13:17:50|||||||||1
1731590280000|2024-11-14 13:18:00|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|17
1731590290000|2024-11-14 13:18:10|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|9
1731590310000|2024-11-14 13:18:30|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1731590320000|2024-11-14 13:18:40|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1731590330000|2024-11-14 13:18:50|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|1
1731590340000|2024-11-14 13:19:00|||||||||1
1731590350000|2024-11-14 13:19:10|||||||||4
1731590360000|2024-11-14 13:19:20|||||||||4
1731590420000|2024-11-14 13:20:20|||||||||14
1731590430000|2024-11-14 13:20:30|550.7|550.1|551|550.4|551|550.4|550.7|550.1|18
1731590440000|2024-11-14 13:20:40|||||||||5
1731590450000|2024-11-14 13:20:50|550.8|550.2|550.7|550.1|551|550.4|550.7|550.1|0
1731590470000|2024-11-14 13:21:10|||||||||1
1731590490000|2024-11-14 13:21:30|||||||||18
1731590500000|2024-11-14 13:21:40|||||||||6
1731590530000|2024-11-14 13:22:10|||||||||2
1731590550000|2024-11-14 13:22:30|||||||||2
1731590560000|2024-11-14 13:22:40|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|17
1731590570000|2024-11-14 13:22:50|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1731590590000|2024-11-14 13:23:10|550.6|550|550.6|550|550.6|550|550.5|549.9|18
1731590600000|2024-11-14 13:23:20|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|3
1731590620000|2024-11-14 13:23:40|||||||||13
1731590630000|2024-11-14 13:23:50|||||||||16
1731590640000|2024-11-14 13:24:00|||||||||1
1731590660000|2024-11-14 13:24:20|||||||||14
1731590670000|2024-11-14 13:24:30|551|550.4|551|550.4|551|550.4|551|550.4|10
1731590680000|2024-11-14 13:24:40|550.7|550.1|551.1|550.5|551.2|550.6|550.7|550.1|54
1731590690000|2024-11-14 13:24:50|551.2|550.6|551|550.4|551.2|550.6|551|550.4|16
1731590720000|2024-11-14 13:25:20|550.8|550.2|550.7|550.1|550.8|550.2|550.7|550.1|11
1731590740000|2024-11-14 13:25:40|||||||||10
1731590750000|2024-11-14 13:25:50|||||||||1
1731590770000|2024-11-14 13:26:10|||||||||2
1731590810000|2024-11-14 13:26:50|||||||||1
1731590840000|2024-11-14 13:27:20|550.6|550|550.8|550.2|550.8|550.2|550.6|550|5
1731590870000|2024-11-14 13:27:50|550.7|550.1|550.8|550.2|550.8|550.2|550.7|550.1|3
1731590890000|2024-11-14 13:28:10|||||||||2
1731590900000|2024-11-14 13:28:20|550.7|550.1|550.7|550.1|550.8|550.2|550.7|550.1|0
1731590930000|2024-11-14 13:28:50|||||||||9
1731590940000|2024-11-14 13:29:00|550.6|550|550.7|550.1|550.7|550.1|550.6|550|13
1731590960000|2024-11-14 13:29:20|550.6|550|550.6|550|550.6|550|550.6|550|0
1731590980000|2024-11-14 13:29:40|||||||||1
1731590990000|2024-11-14 13:29:50|||||||||3
1731591000000|2024-11-14 13:30:00|550.5|549.9|550.5|549.9|550.6|550|550.5|549.9|0
1731591010000|2024-11-14 13:30:10|||||||||6
1731591020000|2024-11-14 13:30:20|||||||||3
1731591030000|2024-11-14 13:30:30|||||||||1
1731591040000|2024-11-14 13:30:40|||||||||8
1731591060000|2024-11-14 13:31:00|||||||||3
1731591070000|2024-11-14 13:31:10|||||||||2
1731591080000|2024-11-14 13:31:20|||||||||7
1731591090000|2024-11-14 13:31:30|||||||||6
1731591110000|2024-11-14 13:31:50|550.6|550|550.6|550|550.6|550|550.6|550|2
1731591120000|2024-11-14 13:32:00|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1731591170000|2024-11-14 13:32:50|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1731591200000|2024-11-14 13:33:20|||||||||1
1731591210000|2024-11-14 13:33:30|||||||||1
1731591220000|2024-11-14 13:33:40|||||||||1
1731591240000|2024-11-14 13:34:00|||||||||3
1731591250000|2024-11-14 13:34:10|||||||||1
1731591270000|2024-11-14 13:34:30|||||||||1
1731591290000|2024-11-14 13:34:50|||||||||14
1731591300000|2024-11-14 13:35:00|550.6|550|550.7|550.1|550.7|550.1|550.5|549.9|223
1731591310000|2024-11-14 13:35:10|550.8|550.2|550.7|550.1|550.8|550.2|550.7|550.1|3
1731591320000|2024-11-14 13:35:20|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|5
1731591340000|2024-11-14 13:35:40|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|4
1731591350000|2024-11-14 13:35:50|551|550.4|551|550.4|551|550.4|551|550.4|2
1731591360000|2024-11-14 13:36:00|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|9
1731591370000|2024-11-14 13:36:10|||||||||3
1731591380000|2024-11-14 13:36:20|||||||||5
1731591390000|2024-11-14 13:36:30|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|4
1731591430000|2024-11-14 13:37:10|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|1
1731591440000|2024-11-14 13:37:20|||||||||2
1731591450000|2024-11-14 13:37:30|||||||||6
1731591460000|2024-11-14 13:37:40|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|4
1731591470000|2024-11-14 13:37:50|551|550.4|551|550.4|551|550.4|551|550.4|3
1731591480000|2024-11-14 13:38:00|550.8|550.2|551|550.4|551|550.4|550.8|550.2|4
1731591490000|2024-11-14 13:38:10|||||||||22
1731591570000|2024-11-14 13:39:30|||||||||1
1731591580000|2024-11-14 13:39:40|||||||||1
1731591610000|2024-11-14 13:40:10|551.2|550.6|551.5|550.9|551.5|550.9|551.2|550.6|42
1731591620000|2024-11-14 13:40:20|||||||||1
1731591630000|2024-11-14 13:40:30|||||||||4
1731591640000|2024-11-14 13:40:40|||||||||5
1731591650000|2024-11-14 13:40:50|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|7
1731591660000|2024-11-14 13:41:00|||||||||4
1731591670000|2024-11-14 13:41:10|551.1|550.5|551.1|550.5|551.2|550.6|551|550.4|13
1731591680000|2024-11-14 13:41:20|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|2
1731591690000|2024-11-14 13:41:30|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|6
1731591700000|2024-11-14 13:41:40|551.2|550.6|551.1|550.5|551.2|550.6|551.1|550.5|0
1731591710000|2024-11-14 13:41:50|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|9
1731591720000|2024-11-14 13:42:00|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|6
1731591740000|2024-11-14 13:42:20|551.2|550.6|551.4|550.8|551.4|550.8|551.2|550.6|0
1731591760000|2024-11-14 13:42:40|551.2|550.6|551.4|550.8|551.4|550.8|551.2|550.6|0
1731591770000|2024-11-14 13:42:50|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1731591780000|2024-11-14 13:43:00|551.4|550.8|551.2|550.6|551.4|550.8|551.2|550.6|3
1731591790000|2024-11-14 13:43:10|551.3|550.7|551.4|550.8|551.4|550.8|551.3|550.7|1
1731591810000|2024-11-14 13:43:30|551.2|550.6|551.5|550.9|551.5|550.9|551.2|550.6|7
1731591820000|2024-11-14 13:43:40|||||||||3
1731591830000|2024-11-14 13:43:50|551.4|550.8|551.2|550.6|551.4|550.8|551.2|550.6|4
1731591840000|2024-11-14 13:44:00|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|6
1731591850000|2024-11-14 13:44:10|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|2
1731591860000|2024-11-14 13:44:20|||||||||6
1731591880000|2024-11-14 13:44:40|||||||||7
1731591890000|2024-11-14 13:44:50|551.5|550.9|551.4|550.8|551.5|550.9|551.4|550.8|3
1731594600000|2024-11-14 14:30:00|552.2|551.6|552.5|551.9|553|552.4|552|551.4|623
1731594610000|2024-11-14 14:30:10|552.6|552|551.8|551.2|552.7|552.1|551.8|551.2|86
1731594620000|2024-11-14 14:30:20|551.6|551|551.8|551.2|552|551.4|551.6|551|68
1731594630000|2024-11-14 14:30:30|551.9|551.3|551.9|551.3|552.2|551.6|551.7|551.1|44
1731594640000|2024-11-14 14:30:40|551.8|551.2|551.5|550.9|551.9|551.3|551.5|550.9|55
1731594650000|2024-11-14 14:30:50|551.3|550.7|551|550.4|551.3|550.7|551|550.4|21
1731594660000|2024-11-14 14:31:00|551.1|550.5|552.5|551.9|552.8|552.2|551.1|550.5|147
1731594670000|2024-11-14 14:31:10|552.8|552.2|552.5|551.9|552.8|552.2|552.5|551.9|287
1731594680000|2024-11-14 14:31:20|552.8|552.2|552.3|551.7|552.9|552.3|552.3|551.7|143
1731594690000|2024-11-14 14:31:30|552.4|551.8|552.3|551.7|552.5|551.9|552.1|551.5|69
1731594700000|2024-11-14 14:31:40|552|551.4|551.8|551.2|552|551.4|551.8|551.2|24
1731594710000|2024-11-14 14:31:50|552|551.4|551.5|550.9|552|551.4|551.5|550.9|144
1731594720000|2024-11-14 14:32:00|551.6|551|551.8|551.2|551.9|551.3|551.6|551|28
1731594730000|2024-11-14 14:32:10|552|551.4|551.8|551.2|552|551.4|551.8|551.2|23
1731594740000|2024-11-14 14:32:20|552|551.4|552|551.4|552|551.4|551.8|551.2|25
1731594750000|2024-11-14 14:32:30|551.9|551.3|551.9|551.3|552|551.4|551.9|551.3|38
1731594760000|2024-11-14 14:32:40|551.8|551.2|551.6|551|551.8|551.2|551.3|550.7|46
1731594770000|2024-11-14 14:32:50|551.5|550.9|551.5|550.9|551.8|551.2|551.5|550.9|95
1731594780000|2024-11-14 14:33:00|551.6|551|551.8|551.2|551.8|551.2|551.5|550.9|28
1731594790000|2024-11-14 14:33:10|551.7|551.1|551.8|551.2|551.8|551.2|551.6|551|36
1731594800000|2024-11-14 14:33:20|551.7|551.1|551.5|550.9|551.7|551.1|551.5|550.9|48
1731594810000|2024-11-14 14:33:30|551.3|550.7|551.3|550.7|551.5|550.9|551.3|550.7|219
1731594820000|2024-11-14 14:33:40|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|26
1731594830000|2024-11-14 14:33:50|551.8|551.2|551.8|551.2|552|551.4|551.8|551.2|80
1731594840000|2024-11-14 14:34:00|||||||||10
1731594850000|2024-11-14 14:34:10|552|551.4|552.3|551.7|552.3|551.7|552|551.4|64
1731594860000|2024-11-14 14:34:20|552.5|551.9|552.5|551.9|552.8|552.2|552.5|551.9|29
1731594870000|2024-11-14 14:34:30|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|38
1731594880000|2024-11-14 14:34:40|552.2|551.6|552|551.4|552.2|551.6|552|551.4|14
1731594890000|2024-11-14 14:34:50|552.3|551.7|552.2|551.6|552.3|551.7|552|551.4|62
1731594900000|2024-11-14 14:35:00|552.3|551.7|552.5|551.9|552.8|552.2|552.3|551.7|99
1731594910000|2024-11-14 14:35:10|552.6|552|552.8|552.2|552.8|552.2|552.5|551.9|88
1731594920000|2024-11-14 14:35:20|552.6|552|552.5|551.9|552.8|552.2|552.5|551.9|86
1731594930000|2024-11-14 14:35:30|552.3|551.7|552.3|551.7|552.3|551.7|552.1|551.5|20
1731594940000|2024-11-14 14:35:40|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|26
1731594950000|2024-11-14 14:35:50|552.3|551.7|552|551.4|552.3|551.7|552|551.4|52
1731594960000|2024-11-14 14:36:00|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|6
1731594970000|2024-11-14 14:36:10|551.8|551.2|552.3|551.7|552.3|551.7|551.8|551.2|98
1731594980000|2024-11-14 14:36:20|552|551.4|552|551.4|552|551.4|551.9|551.3|104
1731594990000|2024-11-14 14:36:30|552.2|551.6|552|551.4|552.3|551.7|551.8|551.2|58
1731595000000|2024-11-14 14:36:40|551.9|551.3|551.5|550.9|551.9|551.3|551.5|550.9|65
1731595010000|2024-11-14 14:36:50|551.7|551.1|551.5|550.9|551.7|551.1|551.5|550.9|6
1731595020000|2024-11-14 14:37:00|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|19
1731595030000|2024-11-14 14:37:10|551.6|551|551.8|551.2|551.8|551.2|551.5|550.9|44
1731595040000|2024-11-14 14:37:20|551.6|551|551.6|551|551.6|551|551.6|551|48
1731595050000|2024-11-14 14:37:30|551.8|551.2|551.3|550.7|551.8|551.2|551.3|550.7|28
1731595060000|2024-11-14 14:37:40|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|4
1731595070000|2024-11-14 14:37:50|551.4|550.8|551.5|550.9|551.5|550.9|551.3|550.7|10
1731595080000|2024-11-14 14:38:00|||||||||4
1731595090000|2024-11-14 14:38:10|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|11
1731595100000|2024-11-14 14:38:20|551.5|550.9|551.5|550.9|551.7|551.1|551.4|550.8|7
1731595110000|2024-11-14 14:38:30|||||||||3
1731595120000|2024-11-14 14:38:40|551.6|551|551.8|551.2|551.8|551.2|551.5|550.9|20
1731595130000|2024-11-14 14:38:50|||||||||6
1731595140000|2024-11-14 14:39:00|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|16
1731595150000|2024-11-14 14:39:10|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|54
1731595160000|2024-11-14 14:39:20|552|551.4|552|551.4|552.3|551.7|552|551.4|105
1731595170000|2024-11-14 14:39:30|552.5|551.9|551.8|551.2|552.5|551.9|551.8|551.2|87
1731595180000|2024-11-14 14:39:40|||||||||11
1731595190000|2024-11-14 14:39:50|551.9|551.3|551.8|551.2|551.9|551.3|551.8|551.2|6
1731595200000|2024-11-14 14:40:00|551.5|550.9|551.3|550.7|551.5|550.9|551.3|550.7|13
1731595210000|2024-11-14 14:40:10|551.4|550.8|551.3|550.7|551.4|550.8|551.3|550.7|4
1731595220000|2024-11-14 14:40:20|551|550.4|551|550.4|551|550.4|550.9|550.3|27
1731595230000|2024-11-14 14:40:30|551.1|550.5|551.2|550.6|551.2|550.6|551.1|550.5|27
1731595240000|2024-11-14 14:40:40|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|14
1731595250000|2024-11-14 14:40:50|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|10
1731595260000|2024-11-14 14:41:00|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|12
1731595270000|2024-11-14 14:41:10|||||||||23
1731595280000|2024-11-14 14:41:20|||||||||1
1731595290000|2024-11-14 14:41:30|||||||||2
1731595300000|2024-11-14 14:41:40|551.5|550.9|551.5|550.9|551.8|551.2|551.5|550.9|15
1731595310000|2024-11-14 14:41:50|551.4|550.8|551|550.4|551.4|550.8|551|550.4|15
1731595320000|2024-11-14 14:42:00|551.2|550.6|551.7|551.1|551.7|551.1|551.2|550.6|45
1731595330000|2024-11-14 14:42:10|551.6|551|551.5|550.9|551.7|551.1|551.5|550.9|2
1731595340000|2024-11-14 14:42:20|551.3|550.7|551.4|550.8|551.5|550.9|551.3|550.7|2
1731595350000|2024-11-14 14:42:30|551.3|550.7|551.1|550.5|551.3|550.7|551.1|550.5|9
1731595360000|2024-11-14 14:42:40|551|550.4|551|550.4|551|550.4|551|550.4|3
1731595370000|2024-11-14 14:42:50|550.9|550.3|550.9|550.3|551|550.4|550.9|550.3|21
1731595380000|2024-11-14 14:43:00|550.8|550.2|550.6|550|551|550.4|550.6|550|39
1731595390000|2024-11-14 14:43:10|550.5|549.9|550.7|550.1|550.7|550.1|550.5|549.9|42
1731595400000|2024-11-14 14:43:20|550.6|550|550.6|550|550.6|550|550.6|550|40
1731595410000|2024-11-14 14:43:30|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|34
1731595420000|2024-11-14 14:43:40|550.6|550|550.7|550.1|550.7|550.1|550.6|550|18
1731595430000|2024-11-14 14:43:50|550.6|550|550.5|549.9|550.6|550|550.5|549.9|8
1731595440000|2024-11-14 14:44:00|||||||||4
1731595450000|2024-11-14 14:44:10|550.7|550.1|550.6|550|550.7|550.1|550.6|550|13
1731595460000|2024-11-14 14:44:20|550.5|549.9|550.7|550.1|550.7|550.1|550.5|549.9|11
1731595470000|2024-11-14 14:44:30|550.5|549.9|550.1|549.5|550.5|549.9|550|549.4|43
1731595480000|2024-11-14 14:44:40|550|549.4|550|549.4|550|549.4|550|549.4|68
1731595490000|2024-11-14 14:44:50|549.9|549.3|549.7|549.1|549.9|549.3|549.7|549.1|18
1731595500000|2024-11-14 14:45:00|550|549.4|550|549.4|550|549.4|550|549.4|6
1731595510000|2024-11-14 14:45:10|550.1|549.5|550.5|549.9|550.5|549.9|550|549.4|54
1731595520000|2024-11-14 14:45:20|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|36
1731595530000|2024-11-14 14:45:30|549.7|549.1|549.9|549.3|550|549.4|549.7|549.1|20
1731595540000|2024-11-14 14:45:40|550|549.4|549.7|549.1|550|549.4|549.7|549.1|3
1731595550000|2024-11-14 14:45:50|||||||||3
1731595560000|2024-11-14 14:46:00|549.9|549.3|549.9|549.3|550|549.4|549.7|549.1|5
1731595570000|2024-11-14 14:46:10|550|549.4|549.6|549|550|549.4|549.4|548.8|43
1731595580000|2024-11-14 14:46:20|549.5|548.9|549.6|549|549.7|549.1|549.5|548.9|23
1731595590000|2024-11-14 14:46:30|549.7|549.1|549.2|548.6|549.7|549.1|549.2|548.6|13
1731595600000|2024-11-14 14:46:40|548.7|548.1|548.9|548.3|548.9|548.3|548.7|548.1|82
1731595610000|2024-11-14 14:46:50|549.1|548.5|549|548.4|549.1|548.5|549|548.4|10
1731595620000|2024-11-14 14:47:00|549.1|548.5|549.2|548.6|549.2|548.6|548.9|548.3|44
1731595630000|2024-11-14 14:47:10|549|548.4|548.8|548.2|549|548.4|548.8|548.2|24
1731595640000|2024-11-14 14:47:20|549|548.4|548.7|548.1|549|548.4|548.7|548.1|107
1731595650000|2024-11-14 14:47:30|548.5|547.9|548.7|548.1|548.7|548.1|548.4|547.8|71
1731595660000|2024-11-14 14:47:40|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|87
1731595670000|2024-11-14 14:47:50|549|548.4|549.1|548.5|549.1|548.5|549|548.4|5
1731595680000|2024-11-14 14:48:00|549.2|548.6|549.4|548.8|549.4|548.8|549.2|548.6|57
1731595690000|2024-11-14 14:48:10|||||||||4
1731595700000|2024-11-14 14:48:20|549.2|548.6|549.4|548.8|549.4|548.8|549.2|548.6|6
1731595710000|2024-11-14 14:48:30|549.2|548.6|549.2|548.6|549.3|548.7|549.2|548.6|3
1731595720000|2024-11-14 14:48:40|549.4|548.8|549.7|549.1|549.7|549.1|549.3|548.7|34
1731595730000|2024-11-14 14:48:50|549.9|549.3|549.7|549.1|550|549.4|549.7|549.1|66
1731595740000|2024-11-14 14:49:00|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|12
1731595750000|2024-11-14 14:49:10|549.8|549.2|549.7|549.1|549.8|549.2|549.7|549.1|18
1731595760000|2024-11-14 14:49:20|549.8|549.2|549.9|549.3|549.9|549.3|549.7|549.1|7
1731595770000|2024-11-14 14:49:30|549.8|549.2|549.8|549.2|549.8|549.2|549.7|549.1|5
1731595780000|2024-11-14 14:49:40|549.9|549.3|550|549.4|550|549.4|549.9|549.3|35
1731595790000|2024-11-14 14:49:50|549.9|549.3|549.9|549.3|549.9|549.3|549.7|549.1|10
1731595800000|2024-11-14 14:50:00|550|549.4|549.9|549.3|550|549.4|549.9|549.3|9
1731595810000|2024-11-14 14:50:10|550|549.4|549.7|549.1|550|549.4|549.7|549.1|23
1731595820000|2024-11-14 14:50:20|549.9|549.3|549.7|549.1|549.9|549.3|549.7|549.1|18
1731595830000|2024-11-14 14:50:30|549.6|549|549.6|549|549.7|549.1|549.6|549|0
1731595840000|2024-11-14 14:50:40|549.7|549.1|550|549.4|550|549.4|549.7|549.1|17
1731595850000|2024-11-14 14:50:50|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|10
1731595860000|2024-11-14 14:51:00|549.8|549.2|549.7|549.1|549.8|549.2|549.7|549.1|2
1731595870000|2024-11-14 14:51:10|||||||||2
1731595880000|2024-11-14 14:51:20|549.8|549.2|549.7|549.1|550|549.4|549.7|549.1|17
1731595890000|2024-11-14 14:51:30|549.5|548.9|549.7|549.1|549.7|549.1|549.5|548.9|34
1731595900000|2024-11-14 14:51:40|549.6|549|549.4|548.8|549.7|549.1|549.4|548.8|9
1731595910000|2024-11-14 14:51:50|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|24
1731595920000|2024-11-14 14:52:00|549.1|548.5|549.1|548.5|549.2|548.6|549.1|548.5|4
1731595930000|2024-11-14 14:52:10|549.2|548.6|548.9|548.3|549.2|548.6|548.9|548.3|21
1731595940000|2024-11-14 14:52:20|548.8|548.2|548.9|548.3|548.9|548.3|548.8|548.2|1
1731595950000|2024-11-14 14:52:30|||||||||3
1731595960000|2024-11-14 14:52:40|548.8|548.2|548.9|548.3|548.9|548.3|548.8|548.2|3
1731595970000|2024-11-14 14:52:50|||||||||2
1731595980000|2024-11-14 14:53:00|549|548.4|549.2|548.6|549.2|548.6|549|548.4|25
1731595990000|2024-11-14 14:53:10|549.1|548.5|549.2|548.6|549.2|548.6|549.1|548.5|4
1731596000000|2024-11-14 14:53:20|549.1|548.5|549.2|548.6|549.2|548.6|549|548.4|9
1731596010000|2024-11-14 14:53:30|549.1|548.5|549.2|548.6|549.2|548.6|549.1|548.5|0
1731596020000|2024-11-14 14:53:40|549|548.4|549.2|548.6|549.2|548.6|549|548.4|22
1731596030000|2024-11-14 14:53:50|||||||||12
1731596040000|2024-11-14 14:54:00|||||||||30
1731596050000|2024-11-14 14:54:10|549|548.4|549.2|548.6|549.2|548.6|548.9|548.3|14
1731596060000|2024-11-14 14:54:20|||||||||13
1731596070000|2024-11-14 14:54:30|549.3|548.7|549.4|548.8|549.4|548.8|549.3|548.7|5
1731596080000|2024-11-14 14:54:40|549.3|548.7|549.4|548.8|549.4|548.8|549.3|548.7|10
1731596090000|2024-11-14 14:54:50|549.3|548.7|549.2|548.6|549.3|548.7|549.2|548.6|29
1731596100000|2024-11-14 14:55:00|549|548.4|548.9|548.3|549|548.4|548.9|548.3|33
1731596110000|2024-11-14 14:55:10|||||||||6
1731596120000|2024-11-14 14:55:20|||||||||4
1731596130000|2024-11-14 14:55:30|||||||||3
1731596140000|2024-11-14 14:55:40|||||||||3
1731596150000|2024-11-14 14:55:50|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|8
1731596160000|2024-11-14 14:56:00|||||||||9
1731596170000|2024-11-14 14:56:10|||||||||1
1731596180000|2024-11-14 14:56:20|548.8|548.2|548.7|548.1|548.8|548.2|548.7|548.1|15
1731596190000|2024-11-14 14:56:30|||||||||9
1731596200000|2024-11-14 14:56:40|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|5
1731596210000|2024-11-14 14:56:50|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|6
1731596220000|2024-11-14 14:57:00|||||||||5
1731596230000|2024-11-14 14:57:10|||||||||7
1731596240000|2024-11-14 14:57:20|||||||||13
1731596250000|2024-11-14 14:57:30|||||||||1
1731596260000|2024-11-14 14:57:40|||||||||19
1731596270000|2024-11-14 14:57:50|||||||||8
1731596280000|2024-11-14 14:58:00|||||||||25
1731596290000|2024-11-14 14:58:10|||||||||6
1731596300000|2024-11-14 14:58:20|||||||||17
1731596310000|2024-11-14 14:58:30|548.9|548.3|548.7|548.1|548.9|548.3|548.7|548.1|13
1731596320000|2024-11-14 14:58:40|||||||||5
1731596340000|2024-11-14 14:59:00|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|5
1731596350000|2024-11-14 14:59:10|||||||||7
1731596360000|2024-11-14 14:59:20|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|10
1731596370000|2024-11-14 14:59:30|548|547.4|548.2|547.6|548.2|547.6|548|547.4|33
1731596380000|2024-11-14 14:59:40|||||||||17
1731596390000|2024-11-14 14:59:50|548.1|547.5|547.9|547.3|548.2|547.6|547.9|547.3|29
1731596400000|2024-11-14 15:00:00|547.8|547.2|547.9|547.3|547.9|547.3|547.8|547.2|69
1731596410000|2024-11-14 15:00:10|547.8|547.2|547.9|547.3|547.9|547.3|547.8|547.2|7
1731596420000|2024-11-14 15:00:20|548|547.4|548.1|547.5|548.2|547.6|548|547.4|20
1731596430000|2024-11-14 15:00:30|548.2|547.6|548.2|547.6|548.2|547.6|548.1|547.5|8
1731596440000|2024-11-14 15:00:40|548.1|547.5|547.9|547.3|548.1|547.5|547.9|547.3|33
1731596450000|2024-11-14 15:00:50|||||||||7
1731596460000|2024-11-14 15:01:00|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|13
1731596470000|2024-11-14 15:01:10|547.6|547|547.2|546.6|547.7|547.1|547.2|546.6|48
1731596480000|2024-11-14 15:01:20|547.1|546.5|547.2|546.6|547.2|546.6|547.1|546.5|18
1731596490000|2024-11-14 15:01:30|||||||||46
1731596500000|2024-11-14 15:01:40|547.4|546.8|547.2|546.6|547.4|546.8|547.2|546.6|65
1731596510000|2024-11-14 15:01:50|547|546.4|547|546.4|547.1|546.5|547|546.4|26
1731596520000|2024-11-14 15:02:00|546.9|546.3|547.4|546.8|547.4|546.8|546.9|546.3|47
1731596530000|2024-11-14 15:02:10|||||||||7
1731596540000|2024-11-14 15:02:20|547.5|546.9|547.6|547|547.6|547|547.4|546.8|11
1731596550000|2024-11-14 15:02:30|547.7|547.1|547.9|547.3|547.9|547.3|547.7|547.1|5
1731596560000|2024-11-14 15:02:40|547.8|547.2|547.7|547.1|547.8|547.2|547.7|547.1|10
1731596570000|2024-11-14 15:02:50|547.4|546.8|547.7|547.1|547.7|547.1|547.4|546.8|0
1731596580000|2024-11-14 15:03:00|547.5|546.9|547.4|546.8|547.7|547.1|547.4|546.8|25
1731596590000|2024-11-14 15:03:10|547.2|546.6|547.2|546.6|547.4|546.8|547.2|546.6|14
1731596600000|2024-11-14 15:03:20|||||||||12
1731596610000|2024-11-14 15:03:30|547|546.4|547.2|546.6|547.2|546.6|547|546.4|26
1731596620000|2024-11-14 15:03:40|||||||||6
1731596630000|2024-11-14 15:03:50|547.3|546.7|547.4|546.8|547.4|546.8|547.3|546.7|11
1731596640000|2024-11-14 15:04:00|||||||||25
1731596650000|2024-11-14 15:04:10|547.5|546.9|547.7|547.1|547.7|547.1|547.5|546.9|5
1731596660000|2024-11-14 15:04:20|547.5|546.9|547.7|547.1|547.7|547.1|547.5|546.9|1
1731596670000|2024-11-14 15:04:30|547.5|546.9|547.4|546.8|547.7|547.1|547.4|546.8|6
1731596680000|2024-11-14 15:04:40|||||||||9
1731596690000|2024-11-14 15:04:50|||||||||16
1731596700000|2024-11-14 15:05:00|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|26
1731596710000|2024-11-14 15:05:10|547.3|546.7|547.2|546.6|547.4|546.8|547.2|546.6|13
1731596720000|2024-11-14 15:05:20|||||||||6
1731596730000|2024-11-14 15:05:30|||||||||7
1731596740000|2024-11-14 15:05:40|547|546.4|547.4|546.8|547.4|546.8|546.9|546.3|27
1731596750000|2024-11-14 15:05:50|547.3|546.7|547.4|546.8|547.4|546.8|547.3|546.7|7
1731596760000|2024-11-14 15:06:00|547.2|546.6|547.4|546.8|547.4|546.8|547.2|546.6|4
1731596770000|2024-11-14 15:06:10|||||||||10
1731596780000|2024-11-14 15:06:20|||||||||1
1731596790000|2024-11-14 15:06:30|||||||||3
1731596800000|2024-11-14 15:06:40|||||||||7
1731596810000|2024-11-14 15:06:50|547.2|546.6|547.4|546.8|547.4|546.8|547.2|546.6|13
1731596820000|2024-11-14 15:07:00|547.3|546.7|547.2|546.6|547.4|546.8|547.2|546.6|2
1731596830000|2024-11-14 15:07:10|||||||||3
1731596840000|2024-11-14 15:07:20|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|12
1731596850000|2024-11-14 15:07:30|547.3|546.7|547.4|546.8|547.4|546.8|547.2|546.6|1
1731596860000|2024-11-14 15:07:40|547.3|546.7|547.4|546.8|547.4|546.8|547.2|546.6|16
1731596870000|2024-11-14 15:07:50|547.5|546.9|547.7|547.1|547.7|547.1|547.4|546.8|45
1731596880000|2024-11-14 15:08:00|||||||||86
1731596890000|2024-11-14 15:08:10|||||||||8
1731596900000|2024-11-14 15:08:20|547.5|546.9|547.7|547.1|547.7|547.1|547.4|546.8|1
1731596910000|2024-11-14 15:08:30|547.5|546.9|547.7|547.1|547.7|547.1|547.5|546.9|7
1731596920000|2024-11-14 15:08:40|||||||||23
1731596930000|2024-11-14 15:08:50|||||||||8
1731596940000|2024-11-14 15:09:00|||||||||4
1731596950000|2024-11-14 15:09:10|||||||||30
1731596960000|2024-11-14 15:09:20|547.4|546.8|547.7|547.1|547.7|547.1|547.4|546.8|33
1731596970000|2024-11-14 15:09:30|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|10
1731596980000|2024-11-14 15:09:40|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|20
1731596990000|2024-11-14 15:09:50|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|6
1731597000000|2024-11-14 15:10:00|547.4|546.8|547.4|546.8|547.4|546.8|547.2|546.6|44
1731597010000|2024-11-14 15:10:10|547.6|547|547.4|546.8|547.6|547|547.4|546.8|199
1731597020000|2024-11-14 15:10:20|547.5|546.9|547.7|547.1|547.7|547.1|547.5|546.9|69
1731597030000|2024-11-14 15:10:30|547.6|547|547.4|546.8|547.6|547|547.4|546.8|21
1731597040000|2024-11-14 15:10:40|||||||||2
1731597050000|2024-11-14 15:10:50|||||||||9
1731597060000|2024-11-14 15:11:00|547.6|547|547.7|547.1|547.7|547.1|547.4|546.8|52
1731597070000|2024-11-14 15:11:10|547.6|547|547.7|547.1|547.7|547.1|547.6|547|10
1731597080000|2024-11-14 15:11:20|547.4|546.8|547.7|547.1|547.7|547.1|547.4|546.8|54
1731597090000|2024-11-14 15:11:30|||||||||3
1731597100000|2024-11-14 15:11:40|||||||||11
1731597110000|2024-11-14 15:11:50|||||||||2
1731597120000|2024-11-14 15:12:00|||||||||13
1731597130000|2024-11-14 15:12:10|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|14
1731597140000|2024-11-14 15:12:20|547.6|547|547.7|547.1|547.7|547.1|547.4|546.8|82
1731597150000|2024-11-14 15:12:30|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|4
1731597160000|2024-11-14 15:12:40|547.8|547.2|547.9|547.3|547.9|547.3|547.7|547.1|22
1731597170000|2024-11-14 15:12:50|547.8|547.2|547.9|547.3|547.9|547.3|547.8|547.2|5
1731597180000|2024-11-14 15:13:00|||||||||7
1731597190000|2024-11-14 15:13:10|547.7|547.1|547.9|547.3|547.9|547.3|547.7|547.1|14
1731597200000|2024-11-14 15:13:20|||||||||10
1731597210000|2024-11-14 15:13:30|||||||||1
1731597220000|2024-11-14 15:13:40|||||||||5
1731597230000|2024-11-14 15:13:50|||||||||6
1731597240000|2024-11-14 15:14:00|||||||||4
1731597260000|2024-11-14 15:14:20|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|6
1731597270000|2024-11-14 15:14:30|547.4|546.8|547.4|546.8|547.7|547.1|547.4|546.8|24
1731597280000|2024-11-14 15:14:40|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|9
1731597290000|2024-11-14 15:14:50|547.6|547|547.7|547.1|547.7|547.1|547.6|547|14
1731597300000|2024-11-14 15:15:00|547.5|546.9|547.4|546.8|547.6|547|547.4|546.8|36
1731597310000|2024-11-14 15:15:10|||||||||11
1731597320000|2024-11-14 15:15:20|||||||||2
1731597330000|2024-11-14 15:15:30|||||||||6
1731597340000|2024-11-14 15:15:40|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|9
1731597350000|2024-11-14 15:15:50|||||||||10
1731597360000|2024-11-14 15:16:00|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|17
1731597370000|2024-11-14 15:16:10|||||||||26
1731597380000|2024-11-14 15:16:20|547.7|547.1|547.6|547|547.7|547.1|547.6|547|42
1731597390000|2024-11-14 15:16:30|547.7|547.1|547.7|547.1|547.7|547.1|547.6|547|11
1731597400000|2024-11-14 15:16:40|||||||||3
1731597410000|2024-11-14 15:16:50|547.6|547|547.7|547.1|547.7|547.1|547.4|546.8|15
1731597420000|2024-11-14 15:17:00|547.5|546.9|547.7|547.1|547.7|547.1|547.4|546.8|31
1731597430000|2024-11-14 15:17:10|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|16
1731597440000|2024-11-14 15:17:20|547.8|547.2|547.7|547.1|547.8|547.2|547.7|547.1|10
1731597450000|2024-11-14 15:17:30|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|17
1731597460000|2024-11-14 15:17:40|||||||||13
1731597470000|2024-11-14 15:17:50|547.9|547.3|547.8|547.2|547.9|547.3|547.8|547.2|14
1731597480000|2024-11-14 15:18:00|547.7|547.1|547.7|547.1|547.8|547.2|547.7|547.1|14
1731597490000|2024-11-14 15:18:10|||||||||6
1731597500000|2024-11-14 15:18:20|||||||||5
1731597510000|2024-11-14 15:18:30|||||||||8
1731597520000|2024-11-14 15:18:40|547.5|546.9|547.7|547.1|547.8|547.2|547.5|546.9|513
1731597530000|2024-11-14 15:18:50|547.9|547.3|547.9|547.3|547.9|547.3|547.8|547.2|226
1731597540000|2024-11-14 15:19:00|548.2|547.6|547.9|547.3|548.2|547.6|547.9|547.3|133
1731597550000|2024-11-14 15:19:10|547.8|547.2|547.4|546.8|547.8|547.2|547.4|546.8|176
1731597560000|2024-11-14 15:19:20|||||||||39
1731597570000|2024-11-14 15:19:30|547.3|546.7|547.3|546.7|547.4|546.8|547.2|546.6|25
1731597580000|2024-11-14 15:19:40|547.4|546.8|547.4|546.8|547.4|546.8|547.3|546.7|0
1731597590000|2024-11-14 15:19:50|547.3|546.7|547.4|546.8|547.4|546.8|547.3|546.7|17
1731597600000|2024-11-14 15:20:00|547.3|546.7|546.9|546.3|547.4|546.8|546.9|546.3|110
1731597610000|2024-11-14 15:20:10|547|546.4|546.9|546.3|547.1|546.5|546.9|546.3|53
1731597620000|2024-11-14 15:20:20|547.1|546.5|547.4|546.8|547.4|546.8|547.1|546.5|38
1731597630000|2024-11-14 15:20:30|547.3|546.7|547.4|546.8|547.4|546.8|547.2|546.6|6
1731597640000|2024-11-14 15:20:40|547.6|547|547.4|546.8|547.6|547|547.4|546.8|20
1731597650000|2024-11-14 15:20:50|||||||||26
1731597660000|2024-11-14 15:21:00|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|27
1731597670000|2024-11-14 15:21:10|547.2|546.6|547.4|546.8|547.4|546.8|547.1|546.5|12
1731597680000|2024-11-14 15:21:20|547.3|546.7|547.3|546.7|547.3|546.7|547.2|546.6|3
1731597690000|2024-11-14 15:21:30|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|1
1731597700000|2024-11-14 15:21:40|547|546.4|547|546.4|547|546.4|547|546.4|6
1731597710000|2024-11-14 15:21:50|547.1|546.5|546.9|546.3|547.1|546.5|546.9|546.3|12
1731597720000|2024-11-14 15:22:00|||||||||3
1731597730000|2024-11-14 15:22:10|546.8|546.2|546.9|546.3|546.9|546.3|546.8|546.2|114
1731597740000|2024-11-14 15:22:20|547.1|546.5|547.1|546.5|547.1|546.5|547|546.4|30
1731597760000|2024-11-14 15:22:40|546.9|546.3|546.9|546.3|547.1|546.5|546.9|546.3|40
1731597770000|2024-11-14 15:22:50|||||||||5
1731597790000|2024-11-14 15:23:10|||||||||6
1731597800000|2024-11-14 15:23:20|546.8|546.2|546.6|546|546.8|546.2|546.6|546|27
1731597810000|2024-11-14 15:23:30|546.7|546.1|546.6|546|546.7|546.1|546.6|546|8
1731597820000|2024-11-14 15:23:40|546.7|546.1|546.9|546.3|546.9|546.3|546.7|546.1|6
1731597830000|2024-11-14 15:23:50|||||||||1
1731597840000|2024-11-14 15:24:00|546.8|546.2|546.9|546.3|546.9|546.3|546.8|546.2|3
1731597850000|2024-11-14 15:24:10|||||||||29
1731597860000|2024-11-14 15:24:20|546.6|546|546.9|546.3|546.9|546.3|546.6|546|65
1731597870000|2024-11-14 15:24:30|546.6|546|546.6|546|546.6|546|546.6|546|9
1731597880000|2024-11-14 15:24:40|||||||||11
1731597890000|2024-11-14 15:24:50|546.9|546.3|546.6|546|546.9|546.3|546.6|546|865
1731597900000|2024-11-14 15:25:00|546.7|546.1|546.7|546.1|546.9|546.3|546.6|546|18
1731597910000|2024-11-14 15:25:10|546.8|546.2|546.9|546.3|546.9|546.3|546.8|546.2|7
1731597920000|2024-11-14 15:25:20|||||||||111
1731597930000|2024-11-14 15:25:30|546.6|546|546.9|546.3|546.9|546.3|546.6|546|576
1731597940000|2024-11-14 15:25:40|||||||||2
1731597950000|2024-11-14 15:25:50|||||||||19
1731597960000|2024-11-14 15:26:00|547.1|546.5|547.4|546.8|547.4|546.8|547.1|546.5|69
1731597970000|2024-11-14 15:26:10|||||||||5
1731597980000|2024-11-14 15:26:20|547.2|546.6|546.9|546.3|547.2|546.6|546.9|546.3|20
1731597990000|2024-11-14 15:26:30|547.1|546.5|546.9|546.3|547.1|546.5|546.9|546.3|13
1731598000000|2024-11-14 15:26:40|||||||||3
1731598010000|2024-11-14 15:26:50|||||||||5
1731598020000|2024-11-14 15:27:00|||||||||13
1731598030000|2024-11-14 15:27:10|||||||||6
1731598040000|2024-11-14 15:27:20|||||||||6
1731598050000|2024-11-14 15:27:30|||||||||4
1731598060000|2024-11-14 15:27:40|||||||||6
1731598070000|2024-11-14 15:27:50|||||||||16
1731598080000|2024-11-14 15:28:00|||||||||9
1731598090000|2024-11-14 15:28:10|547|546.4|547.1|546.5|547.1|546.5|547|546.4|31
1731598100000|2024-11-14 15:28:20|547|546.4|546.9|546.3|547|546.4|546.9|546.3|17
1731598110000|2024-11-14 15:28:30|546.7|546.1|546.9|546.3|546.9|546.3|546.7|546.1|19
1731598120000|2024-11-14 15:28:40|||||||||6
1731598130000|2024-11-14 15:28:50|||||||||5
1731598140000|2024-11-14 15:29:00|547.2|546.6|546.9|546.3|547.2|546.6|546.9|546.3|91
1731598150000|2024-11-14 15:29:10|547|546.4|547|546.4|547.2|546.6|547|546.4|17
1731598160000|2024-11-14 15:29:20|546.9|546.3|546.9|546.3|547.2|546.6|546.9|546.3|50
1731598170000|2024-11-14 15:29:30|546.8|546.2|546.7|546.1|546.8|546.2|546.7|546.1|54
1731598180000|2024-11-14 15:29:40|546.5|545.9|546.7|546.1|546.7|546.1|546.5|545.9|10
1731598190000|2024-11-14 15:29:50|||||||||11
1731598200000|2024-11-14 15:30:00|546.4|545.8|546.5|545.9|546.5|545.9|546.4|545.8|6
1731598210000|2024-11-14 15:30:10|546.4|545.8|546.4|545.8|546.7|546.1|546.4|545.8|30
1731598220000|2024-11-14 15:30:20|546.2|545.6|546.2|545.6|546.2|545.6|545.9|545.3|29
1731598230000|2024-11-14 15:30:30|||||||||4
1731598240000|2024-11-14 15:30:40|546|545.4|546.2|545.6|546.2|545.6|546|545.4|11
1731598250000|2024-11-14 15:30:50|||||||||2
1731598260000|2024-11-14 15:31:00|||||||||6
1731598270000|2024-11-14 15:31:10|545.9|545.3|546.2|545.6|546.2|545.6|545.9|545.3|46
1731598280000|2024-11-14 15:31:20|||||||||2
1731598290000|2024-11-14 15:31:30|546|545.4|545.9|545.3|546.1|545.5|545.9|545.3|17
1731598300000|2024-11-14 15:31:40|546|545.4|545.8|545.2|546.1|545.5|545.8|545.2|30
1731598310000|2024-11-14 15:31:50|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|40
1731598320000|2024-11-14 15:32:00|||||||||19
1731598330000|2024-11-14 15:32:10|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|19
1731598340000|2024-11-14 15:32:20|||||||||3
1731598350000|2024-11-14 15:32:30|546.3|545.7|546.1|545.5|546.4|545.8|546.1|545.5|48
1731598360000|2024-11-14 15:32:40|546.3|545.7|546.6|546|546.6|546|546.3|545.7|28
1731598370000|2024-11-14 15:32:50|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|6
1731598380000|2024-11-14 15:33:00|546.6|546|546.4|545.8|546.6|546|546.4|545.8|11
1731598390000|2024-11-14 15:33:10|546.6|546|546.5|545.9|546.6|546|546.4|545.8|10
1731598400000|2024-11-14 15:33:20|546.4|545.8|546.6|546|546.6|546|546.4|545.8|3
1731598410000|2024-11-14 15:33:30|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|15
1731598420000|2024-11-14 15:33:40|546.3|545.7|545.9|545.3|546.4|545.8|545.9|545.3|68
1731598430000|2024-11-14 15:33:50|545.7|545.1|545.6|545|545.9|545.3|545.6|545|18
1731598440000|2024-11-14 15:34:00|545.9|545.3|545.9|545.3|545.9|545.3|545.7|545.1|42
1731598450000|2024-11-14 15:34:10|||||||||9
1731598460000|2024-11-14 15:34:20|||||||||16
1731598470000|2024-11-14 15:34:30|||||||||4
1731598480000|2024-11-14 15:34:40|||||||||6
1731598490000|2024-11-14 15:34:50|545.6|545|545.9|545.3|545.9|545.3|545.6|545|12
1731598500000|2024-11-14 15:35:00|545.6|545|545.9|545.3|545.9|545.3|545.6|545|20
1731598510000|2024-11-14 15:35:10|545.7|545.1|545.8|545.2|545.9|545.3|545.7|545.1|12
1731598520000|2024-11-14 15:35:20|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|14
1731598530000|2024-11-14 15:35:30|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|22
1731598540000|2024-11-14 15:35:40|546|545.4|546.1|545.5|546.1|545.5|546|545.4|9
1731598550000|2024-11-14 15:35:50|546|545.4|545.9|545.3|546.1|545.5|545.9|545.3|25
1731598560000|2024-11-14 15:36:00|546.1|545.5|546.4|545.8|546.4|545.8|546.1|545.5|14
1731598570000|2024-11-14 15:36:10|546.3|545.7|546.1|545.5|546.3|545.7|546.1|545.5|10
1731598580000|2024-11-14 15:36:20|546.2|545.6|546.3|545.7|546.4|545.8|546.1|545.5|8
1731598590000|2024-11-14 15:36:30|546.2|545.6|546.1|545.5|546.2|545.6|546.1|545.5|8
1731598600000|2024-11-14 15:36:40|||||||||5
1731598610000|2024-11-14 15:36:50|546.3|545.7|546.1|545.5|546.4|545.8|546.1|545.5|15
1731598620000|2024-11-14 15:37:00|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|11
1731598630000|2024-11-14 15:37:10|545.7|545.1|545.6|545|545.7|545.1|545.6|545|34
1731598640000|2024-11-14 15:37:20|545.5|544.9|545.6|545|545.6|545|545.4|544.8|41
1731598650000|2024-11-14 15:37:30|||||||||15
1731598660000|2024-11-14 15:37:40|||||||||4
1731598670000|2024-11-14 15:37:50|545.7|545.1|545.6|545|545.9|545.3|545.6|545|8
1731598680000|2024-11-14 15:38:00|545.7|545.1|545.7|545.1|545.8|545.2|545.6|545|23
1731598690000|2024-11-14 15:38:10|545.8|545.2|545.9|545.3|546.1|545.5|545.8|545.2|15
1731598700000|2024-11-14 15:38:20|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|7
1731598710000|2024-11-14 15:38:30|546.2|545.6|546.4|545.8|546.4|545.8|546.2|545.6|32
1731598720000|2024-11-14 15:38:40|||||||||5
1731598730000|2024-11-14 15:38:50|546.6|546|546.6|546|546.6|546|546.5|545.9|17
1731598740000|2024-11-14 15:39:00|546.5|545.9|546.5|545.9|546.5|545.9|546.4|545.8|30
1731598750000|2024-11-14 15:39:10|546.6|546|546.5|545.9|546.6|546|546.5|545.9|4
1731598760000|2024-11-14 15:39:20|546.4|545.8|545.9|545.3|546.4|545.8|545.9|545.3|358
1731598770000|2024-11-14 15:39:30|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|15
1731598780000|2024-11-14 15:39:40|545.6|545|545.8|545.2|545.8|545.2|545.6|545|40
1731598790000|2024-11-14 15:39:50|546.1|545.5|546.1|545.5|546.1|545.5|546|545.4|53
1731598800000|2024-11-14 15:40:00|546|545.4|546|545.4|546|545.4|546|545.4|22
1731598810000|2024-11-14 15:40:10|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|11
1731598820000|2024-11-14 15:40:20|545.6|545|545.6|545|545.6|545|545.6|545|6
1731598830000|2024-11-14 15:40:30|||||||||8
1731598840000|2024-11-14 15:40:40|545.7|545.1|545.8|545.2|545.8|545.2|545.7|545.1|15
1731598850000|2024-11-14 15:40:50|545.7|545.1|546.1|545.5|546.1|545.5|545.6|545|8
1731598860000|2024-11-14 15:41:00|546|545.4|545.8|545.2|546|545.4|545.8|545.2|2
1731598870000|2024-11-14 15:41:10|545.9|545.3|546.3|545.7|546.3|545.7|545.9|545.3|16
1731598880000|2024-11-14 15:41:20|546.1|545.5|546.1|545.5|546.2|545.6|546.1|545.5|5
1731598890000|2024-11-14 15:41:30|546|545.4|546.1|545.5|546.1|545.5|546|545.4|29
1731598900000|2024-11-14 15:41:40|545.9|545.3|545.8|545.2|545.9|545.3|545.8|545.2|9
1731598910000|2024-11-14 15:41:50|545.9|545.3|546.1|545.5|546.1|545.5|545.9|545.3|6
1731598920000|2024-11-14 15:42:00|||||||||12
1731598930000|2024-11-14 15:42:10|||||||||4
1731598940000|2024-11-14 15:42:20|||||||||13
1731598950000|2024-11-14 15:42:30|||||||||4
1731598960000|2024-11-14 15:42:40|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|16
1731598970000|2024-11-14 15:42:50|||||||||2
1731598980000|2024-11-14 15:43:00|||||||||12
1731598990000|2024-11-14 15:43:10|545.7|545.1|546.1|545.5|546.1|545.5|545.7|545.1|39
1731599000000|2024-11-14 15:43:20|546.3|545.7|546.1|545.5|546.3|545.7|546.1|545.5|15
1731599010000|2024-11-14 15:43:30|||||||||8
1731599020000|2024-11-14 15:43:40|||||||||3
1731599030000|2024-11-14 15:43:50|||||||||5
1731599040000|2024-11-14 15:44:00|||||||||4
1731599050000|2024-11-14 15:44:10|545.9|545.3|545.8|545.2|545.9|545.3|545.8|545.2|31
1731599060000|2024-11-14 15:44:20|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|21
1731599070000|2024-11-14 15:44:30|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|16
1731599080000|2024-11-14 15:44:40|546.2|545.6|546.3|545.7|546.3|545.7|546.2|545.6|9
1731599090000|2024-11-14 15:44:50|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|7
1731599100000|2024-11-14 15:45:00|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|19
1731599110000|2024-11-14 15:45:10|||||||||3
1731599120000|2024-11-14 15:45:20|||||||||5
1731599130000|2024-11-14 15:45:30|545.6|545|545.8|545.2|545.8|545.2|545.6|545|7
1731599140000|2024-11-14 15:45:40|545.6|545|545.6|545|545.8|545.2|545.6|545|157
1731599150000|2024-11-14 15:45:50|545.8|545.2|545.8|545.2|545.8|545.2|545.7|545.1|15
1731599160000|2024-11-14 15:46:00|||||||||43
1731599170000|2024-11-14 15:46:10|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|49
1731599180000|2024-11-14 15:46:20|545.8|545.2|546.1|545.5|546.1|545.5|545.8|545.2|100
1731599190000|2024-11-14 15:46:30|||||||||3
1731599200000|2024-11-14 15:46:40|||||||||1
1731599210000|2024-11-14 15:46:50|546.3|545.7|546.8|546.2|546.8|546.2|546.3|545.7|111
1731599220000|2024-11-14 15:47:00|546.9|546.3|547.1|546.5|547.1|546.5|546.8|546.2|16
1731599230000|2024-11-14 15:47:10|547|546.4|547.1|546.5|547.1|546.5|546.9|546.3|15
1731599240000|2024-11-14 15:47:20|||||||||49
1731599250000|2024-11-14 15:47:30|||||||||8
1731599260000|2024-11-14 15:47:40|||||||||1
1731599270000|2024-11-14 15:47:50|||||||||35
1731599280000|2024-11-14 15:48:00|546.8|546.2|547.1|546.5|547.1|546.5|546.8|546.2|10
1731599290000|2024-11-14 15:48:10|||||||||10
1731599300000|2024-11-14 15:48:20|||||||||18
1731599310000|2024-11-14 15:48:30|547.2|546.6|547.3|546.7|547.3|546.7|547.1|546.5|43
1731599320000|2024-11-14 15:48:40|||||||||1
1731599330000|2024-11-14 15:48:50|||||||||33
1731599340000|2024-11-14 15:49:00|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|87
1731599350000|2024-11-14 15:49:10|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|9
1731599360000|2024-11-14 15:49:20|||||||||2
1731599370000|2024-11-14 15:49:30|547.6|547|547.3|546.7|547.6|547|547.3|546.7|43
1731599380000|2024-11-14 15:49:40|||||||||4
1731599390000|2024-11-14 15:49:50|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|25
1731599400000|2024-11-14 15:50:00|547.2|546.6|547.1|546.5|547.2|546.6|547.1|546.5|22
1731599410000|2024-11-14 15:50:10|546.9|546.3|546.8|546.2|546.9|546.3|546.8|546.2|61
1731599420000|2024-11-14 15:50:20|546.6|546|546.6|546|546.6|546|546.6|546|14
1731599430000|2024-11-14 15:50:30|||||||||1
1731599440000|2024-11-14 15:50:40|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|8
1731599450000|2024-11-14 15:50:50|||||||||20
1731599460000|2024-11-14 15:51:00|||||||||2
1731599470000|2024-11-14 15:51:10|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|16
1731599480000|2024-11-14 15:51:20|||||||||17
1731599490000|2024-11-14 15:51:30|||||||||16
1731599500000|2024-11-14 15:51:40|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|17
1731599510000|2024-11-14 15:51:50|||||||||3
1731599520000|2024-11-14 15:52:00|547.1|546.5|547.3|546.7|547.3|546.7|547.1|546.5|18
1731599530000|2024-11-14 15:52:10|547.6|547|547.6|547|547.6|547|547.6|547|21
1731599540000|2024-11-14 15:52:20|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|10
1731599550000|2024-11-14 15:52:30|||||||||5
1731599560000|2024-11-14 15:52:40|547.7|547.1|547.8|547.2|547.8|547.2|547.6|547|32
1731599570000|2024-11-14 15:52:50|||||||||4
1731599580000|2024-11-14 15:53:00|||||||||20
1731599590000|2024-11-14 15:53:10|547.6|547|547.6|547|547.6|547|547.6|547|5
1731599600000|2024-11-14 15:53:20|547.3|546.7|547.6|547|547.6|547|547.3|546.7|40
1731599610000|2024-11-14 15:53:30|||||||||8
1731599620000|2024-11-14 15:53:40|||||||||2
1731599630000|2024-11-14 15:53:50|||||||||35
1731599640000|2024-11-14 15:54:00|||||||||3
1731599650000|2024-11-14 15:54:10|||||||||6
1731599660000|2024-11-14 15:54:20|||||||||9
1731599670000|2024-11-14 15:54:30|||||||||24
1731599680000|2024-11-14 15:54:40|547.8|547.2|547.9|547.3|548|547.4|547.8|547.2|13
1731599690000|2024-11-14 15:54:50|547.8|547.2|548.1|547.5|548.1|547.5|547.8|547.2|107
1731599700000|2024-11-14 15:55:00|548.3|547.7|548.1|547.5|548.5|547.9|548.1|547.5|89
1731599710000|2024-11-14 15:55:10|548|547.4|547.9|547.3|548|547.4|547.9|547.3|8
1731599720000|2024-11-14 15:55:20|547.8|547.2|547.9|547.3|548.1|547.5|547.8|547.2|115
1731599730000|2024-11-14 15:55:30|548|547.4|548.1|547.5|548.1|547.5|548|547.4|11
1731599740000|2024-11-14 15:55:40|547.9|547.3|548.1|547.5|548.1|547.5|547.8|547.2|4
1731599750000|2024-11-14 15:55:50|548|547.4|548.1|547.5|548.1|547.5|547.9|547.3|24
1731599760000|2024-11-14 15:56:00|||||||||10
1731599770000|2024-11-14 15:56:10|548.2|547.6|548.3|547.7|548.3|547.7|548.2|547.6|36
1731599780000|2024-11-14 15:56:20|548.4|547.8|548.6|548|548.6|548|548.4|547.8|6
1731599790000|2024-11-14 15:56:30|||||||||3
1731599800000|2024-11-14 15:56:40|548.5|547.9|548.6|548|548.6|548|548.5|547.9|18
1731599810000|2024-11-14 15:56:50|548.8|548.2|549.1|548.5|549.1|548.5|548.8|548.2|28
1731599820000|2024-11-14 15:57:00|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|14
1731599830000|2024-11-14 15:57:10|548.7|548.1|548.6|548|548.7|548.1|548.6|548|20
1731599840000|2024-11-14 15:57:20|||||||||5
1731599850000|2024-11-14 15:57:30|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|20
1731599860000|2024-11-14 15:57:40|548.7|548.1|548.6|548|548.7|548.1|548.6|548|14
1731599870000|2024-11-14 15:57:50|||||||||4
1731599880000|2024-11-14 15:58:00|||||||||2
1731599890000|2024-11-14 15:58:10|548.8|548.2|548.8|548.2|549|548.4|548.8|548.2|18
1731599900000|2024-11-14 15:58:20|548.7|548.1|548.8|548.2|548.8|548.2|548.7|548.1|26
1731599910000|2024-11-14 15:58:30|548.9|548.3|548.8|548.2|548.9|548.3|548.8|548.2|8
1731599920000|2024-11-14 15:58:40|||||||||30
1731599930000|2024-11-14 15:58:50|549.1|548.5|548.8|548.2|549.1|548.5|548.8|548.2|54
1731599940000|2024-11-14 15:59:00|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|5
1731599950000|2024-11-14 15:59:10|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|7
1731599960000|2024-11-14 15:59:20|548.6|548|548.8|548.2|548.8|548.2|548.6|548|24
1731599970000|2024-11-14 15:59:30|548.7|548.1|548.6|548|548.7|548.1|548.6|548|7
1731599980000|2024-11-14 15:59:40|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|7
1731599990000|2024-11-14 15:59:50|548.4|547.8|548.1|547.5|548.4|547.8|548.1|547.5|32
1731600000000|2024-11-14 16:00:00|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|5
1731600010000|2024-11-14 16:00:10|548.4|547.8|548.6|548|548.6|548|548.4|547.8|12
1731600020000|2024-11-14 16:00:20|548.3|547.7|548.3|547.7|548.4|547.8|548.3|547.7|25
1731600030000|2024-11-14 16:00:30|548.1|547.5|548.3|547.7|548.4|547.8|548.1|547.5|19
1731600040000|2024-11-14 16:00:40|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|9
1731600050000|2024-11-14 16:00:50|||||||||3
1731600060000|2024-11-14 16:01:00|548|547.4|547.8|547.2|548|547.4|547.8|547.2|21
1731600070000|2024-11-14 16:01:10|547.6|547|547.8|547.2|547.8|547.2|547.6|547|30
1731600080000|2024-11-14 16:01:20|||||||||10
1731600090000|2024-11-14 16:01:30|||||||||22
1731600110000|2024-11-14 16:01:50|||||||||5
1731600120000|2024-11-14 16:02:00|||||||||32
1731600130000|2024-11-14 16:02:10|547.7|547.1|547.6|547|547.7|547.1|547.6|547|12
1731600140000|2024-11-14 16:02:20|||||||||13
1731600150000|2024-11-14 16:02:30|||||||||3
1731600160000|2024-11-14 16:02:40|||||||||3
1731600170000|2024-11-14 16:02:50|547.4|546.8|547.3|546.7|547.6|547|547.3|546.7|15
1731600180000|2024-11-14 16:03:00|||||||||2
1731600190000|2024-11-14 16:03:10|||||||||2
1731600200000|2024-11-14 16:03:20|||||||||8
1731600210000|2024-11-14 16:03:30|||||||||1
1731600220000|2024-11-14 16:03:40|547.6|547|547.6|547|547.6|547|547.6|547|38
1731600230000|2024-11-14 16:03:50|||||||||7
1731600240000|2024-11-14 16:04:00|||||||||7
1731600250000|2024-11-14 16:04:10|547.4|546.8|547.6|547|547.6|547|547.4|546.8|10
1731600260000|2024-11-14 16:04:20|547.8|547.2|547.6|547|547.8|547.2|547.6|547|23
1731600270000|2024-11-14 16:04:30|547.7|547.1|547.7|547.1|547.8|547.2|547.6|547|18
1731600280000|2024-11-14 16:04:40|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|3
1731600290000|2024-11-14 16:04:50|547.6|547|547.6|547|547.6|547|547.6|547|8
1731600300000|2024-11-14 16:05:00|547.4|546.8|547.3|546.7|547.4|546.8|547.3|546.7|8
1731600320000|2024-11-14 16:05:20|||||||||19
1731600330000|2024-11-14 16:05:30|||||||||1
1731600340000|2024-11-14 16:05:40|||||||||8
1731600350000|2024-11-14 16:05:50|||||||||3
1731600360000|2024-11-14 16:06:00|||||||||8
1731600370000|2024-11-14 16:06:10|||||||||2
1731600380000|2024-11-14 16:06:20|||||||||8
1731600390000|2024-11-14 16:06:30|||||||||4
1731600400000|2024-11-14 16:06:40|||||||||3
1731600410000|2024-11-14 16:06:50|547.5|546.9|547.3|546.7|547.5|546.9|547.3|546.7|25
1731600420000|2024-11-14 16:07:00|547.5|546.9|547.6|547|547.6|547|547.5|546.9|11
1731600430000|2024-11-14 16:07:10|||||||||35
1731600440000|2024-11-14 16:07:20|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|9
1731600450000|2024-11-14 16:07:30|||||||||1
1731600460000|2024-11-14 16:07:40|||||||||2
1731600470000|2024-11-14 16:07:50|||||||||4
1731600480000|2024-11-14 16:08:00|547.6|547|547.8|547.2|547.8|547.2|547.6|547|12
1731600490000|2024-11-14 16:08:10|547.6|547|547.6|547|547.6|547|547.6|547|5
1731600500000|2024-11-14 16:08:20|547.5|546.9|547.6|547|547.6|547|547.5|546.9|6
1731600510000|2024-11-14 16:08:30|||||||||1
1731600520000|2024-11-14 16:08:40|||||||||1
1731600530000|2024-11-14 16:08:50|||||||||5
1731600540000|2024-11-14 16:09:00|547.4|546.8|547.3|546.7|547.6|547|547.3|546.7|12
1731600550000|2024-11-14 16:09:10|547.4|546.8|547.4|546.8|547.6|547|547.4|546.8|14
1731600560000|2024-11-14 16:09:20|547.5|546.9|547.3|546.7|547.6|547|547.3|546.7|23
1731600570000|2024-11-14 16:09:30|547.4|546.8|547.3|546.7|547.4|546.8|547.3|546.7|10
1731600580000|2024-11-14 16:09:40|547.4|546.8|547.4|546.8|547.4|546.8|547.3|546.7|2
1731600590000|2024-11-14 16:09:50|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|7
1731600600000|2024-11-14 16:10:00|547.4|546.8|547.3|546.7|547.4|546.8|547.3|546.7|7
1731600610000|2024-11-14 16:10:10|547.4|546.8|547.3|546.7|547.4|546.8|547.3|546.7|6
1731600620000|2024-11-14 16:10:20|||||||||4
1731600630000|2024-11-14 16:10:30|||||||||3
1731600640000|2024-11-14 16:10:40|547.4|546.8|547.3|546.7|547.6|547|547.3|546.7|2
1731600650000|2024-11-14 16:10:50|||||||||8
1731600660000|2024-11-14 16:11:00|||||||||59
1731600670000|2024-11-14 16:11:10|547.1|546.5|547.3|546.7|547.3|546.7|547.1|546.5|10
1731600680000|2024-11-14 16:11:20|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|8
1731600690000|2024-11-14 16:11:30|||||||||3
1731600700000|2024-11-14 16:11:40|546.8|546.2|547.1|546.5|547.1|546.5|546.8|546.2|27
1731600710000|2024-11-14 16:11:50|||||||||4
1731600720000|2024-11-14 16:12:00|546.8|546.2|547.1|546.5|547.1|546.5|546.8|546.2|13
1731600730000|2024-11-14 16:12:10|||||||||4
1731600740000|2024-11-14 16:12:20|||||||||8
1731600760000|2024-11-14 16:12:40|||||||||3
1731600770000|2024-11-14 16:12:50|547.5|546.9|547.6|547|547.6|547|547.5|546.9|4
1731600780000|2024-11-14 16:13:00|547.5|546.9|547.6|547|547.6|547|547.5|546.9|6
1731600800000|2024-11-14 16:13:20|547.4|546.8|547.3|546.7|547.4|546.8|547.3|546.7|15
1731600810000|2024-11-14 16:13:30|547.2|546.6|547.3|546.7|547.3|546.7|547.2|546.6|14
1731600820000|2024-11-14 16:13:40|547.6|547|547.6|547|547.6|547|547.6|547|5
1731600830000|2024-11-14 16:13:50|||||||||4
1731600840000|2024-11-14 16:14:00|547.8|547.2|547.6|547|547.8|547.2|547.6|547|42
1731600850000|2024-11-14 16:14:10|||||||||1
1731600860000|2024-11-14 16:14:20|547.5|546.9|547.6|547|547.6|547|547.5|546.9|4
1731600870000|2024-11-14 16:14:30|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|4
1731600880000|2024-11-14 16:14:40|||||||||1
1731600890000|2024-11-14 16:14:50|547.4|546.8|547.3|546.7|547.4|546.8|547.3|546.7|18
1731600910000|2024-11-14 16:15:10|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|63
1731600920000|2024-11-14 16:15:20|547.6|547|547.6|547|547.6|547|547.6|547|59
1731600930000|2024-11-14 16:15:30|547.5|546.9|547.3|546.7|547.5|546.9|547.3|546.7|6
1731600940000|2024-11-14 16:15:40|||||||||2
1731600950000|2024-11-14 16:15:50|547.6|547|547.6|547|547.6|547|547.6|547|4
1731600960000|2024-11-14 16:16:00|547.5|546.9|547.3|546.7|547.6|547|547.3|546.7|4
1731600970000|2024-11-14 16:16:10|547.1|546.5|547.2|546.6|547.3|546.7|547.1|546.5|16
1731600980000|2024-11-14 16:16:20|547.3|546.7|547.1|546.5|547.3|546.7|547.1|546.5|7
1731600990000|2024-11-14 16:16:30|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|10
1731601000000|2024-11-14 16:16:40|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|13
1731601010000|2024-11-14 16:16:50|||||||||10
1731601020000|2024-11-14 16:17:00|547|546.4|547.1|546.5|547.1|546.5|546.8|546.2|7
1731601030000|2024-11-14 16:17:10|547.2|546.6|547.3|546.7|547.3|546.7|547.2|546.6|32
1731601040000|2024-11-14 16:17:20|547.1|546.5|547.3|546.7|547.3|546.7|547.1|546.5|4
1731601050000|2024-11-14 16:17:30|547.2|546.6|547.1|546.5|547.2|546.6|547.1|546.5|3
1731601060000|2024-11-14 16:17:40|547.3|546.7|547.6|547|547.6|547|547.3|546.7|15
1731601070000|2024-11-14 16:17:50|547.5|546.9|547.6|547|547.6|547|547.5|546.9|3
1731601090000|2024-11-14 16:18:10|547.5|546.9|547.6|547|547.6|547|547.3|546.7|4
1731601100000|2024-11-14 16:18:20|||||||||15
1731601110000|2024-11-14 16:18:30|||||||||2
1731601120000|2024-11-14 16:18:40|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|7
1731601130000|2024-11-14 16:18:50|547.6|547|547.6|547|547.8|547.2|547.6|547|9
1731601140000|2024-11-14 16:19:00|||||||||11
1731601150000|2024-11-14 16:19:10|||||||||1
1731601160000|2024-11-14 16:19:20|547.5|546.9|547.6|547|547.6|547|547.5|546.9|5
1731601170000|2024-11-14 16:19:30|||||||||1
1731601180000|2024-11-14 16:19:40|548.1|547.5|547.8|547.2|548.1|547.5|547.8|547.2|24
1731601190000|2024-11-14 16:19:50|548|547.4|548|547.4|548|547.4|548|547.4|17
1731601200000|2024-11-14 16:20:00|548.1|547.5|548|547.4|548.1|547.5|548|547.4|5
1731601210000|2024-11-14 16:20:10|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|7
1731601220000|2024-11-14 16:20:20|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|19
1731601230000|2024-11-14 16:20:30|||||||||10
1731601240000|2024-11-14 16:20:40|||||||||5
1731601250000|2024-11-14 16:20:50|||||||||4
1731601260000|2024-11-14 16:21:00|||||||||5
1731601270000|2024-11-14 16:21:10|547.6|547|547.6|547|547.6|547|547.6|547|21
1731601280000|2024-11-14 16:21:20|||||||||26
1731601290000|2024-11-14 16:21:30|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|3
1731601300000|2024-11-14 16:21:40|547.6|547|547.8|547.2|547.8|547.2|547.6|547|199
1731601310000|2024-11-14 16:21:50|||||||||17
1731601320000|2024-11-14 16:22:00|547.6|547|547.8|547.2|547.8|547.2|547.6|547|19
1731601330000|2024-11-14 16:22:10|||||||||2
1731601340000|2024-11-14 16:22:20|||||||||4
1731601350000|2024-11-14 16:22:30|||||||||1
1731601360000|2024-11-14 16:22:40|||||||||1
1731601370000|2024-11-14 16:22:50|||||||||6
1731601380000|2024-11-14 16:23:00|547.6|547|547.6|547|547.8|547.2|547.6|547|64
1731601390000|2024-11-14 16:23:10|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|26
1731601400000|2024-11-14 16:23:20|||||||||5
1731601410000|2024-11-14 16:23:30|548.1|547.5|547.8|547.2|548.1|547.5|547.8|547.2|143
1731601420000|2024-11-14 16:23:40|547.7|547.1|547.7|547.1|547.8|547.2|547.7|547.1|13
1731601430000|2024-11-14 16:23:50|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|15
1731601440000|2024-11-14 16:24:00|547.7|547.1|548|547.4|548|547.4|547.7|547.1|7
1731601450000|2024-11-14 16:24:10|547.9|547.3|547.8|547.2|548|547.4|547.8|547.2|2
1731601460000|2024-11-14 16:24:20|548|547.4|547.8|547.2|548|547.4|547.8|547.2|19
1731601480000|2024-11-14 16:24:40|547.7|547.1|547.8|547.2|547.8|547.2|547.7|547.1|36
1731601490000|2024-11-14 16:24:50|||||||||2
1731601500000|2024-11-14 16:25:00|||||||||2
1731601510000|2024-11-14 16:25:10|547.6|547|547.5|546.9|547.6|547|547.5|546.9|30
1731601520000|2024-11-14 16:25:20|547.4|546.8|547.5|546.9|547.5|546.9|547.3|546.7|17
1731601530000|2024-11-14 16:25:30|547.6|547|547.6|547|547.6|547|547.6|547|9
1731601540000|2024-11-14 16:25:40|547.5|546.9|547.5|546.9|547.6|547|547.5|546.9|9
1731601550000|2024-11-14 16:25:50|547.6|547|547.8|547.2|547.8|547.2|547.6|547|11
1731601560000|2024-11-14 16:26:00|||||||||7
1731601570000|2024-11-14 16:26:10|||||||||5
1731601580000|2024-11-14 16:26:20|548|547.4|548.6|548|548.6|548|547.9|547.3|117
1731601590000|2024-11-14 16:26:30|548.7|548.1|548.6|548|548.7|548.1|548.6|548|15
1731601600000|2024-11-14 16:26:40|548.5|547.9|548.3|547.7|548.5|547.9|548.3|547.7|19
1731601610000|2024-11-14 16:26:50|||||||||3
1731601620000|2024-11-14 16:27:00|||||||||4
1731601630000|2024-11-14 16:27:10|||||||||3
1731601640000|2024-11-14 16:27:20|||||||||5
1731601650000|2024-11-14 16:27:30|||||||||1
1731601660000|2024-11-14 16:27:40|548.2|547.6|548.1|547.5|548.2|547.6|548.1|547.5|28
1731601670000|2024-11-14 16:27:50|548|547.4|548.1|547.5|548.1|547.5|548|547.4|13
1731601680000|2024-11-14 16:28:00|548|547.4|548.1|547.5|548.1|547.5|548|547.4|116
1731601690000|2024-11-14 16:28:10|548|547.4|548|547.4|548|547.4|548|547.4|2
1731601700000|2024-11-14 16:28:20|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|7
1731601710000|2024-11-14 16:28:30|548.1|547.5|548|547.4|548.1|547.5|548|547.4|122
1731601720000|2024-11-14 16:28:40|547.9|547.3|547.8|547.2|547.9|547.3|547.8|547.2|2
1731601730000|2024-11-14 16:28:50|||||||||5
1731601740000|2024-11-14 16:29:00|||||||||1
1731601750000|2024-11-14 16:29:10|547.6|547|547.6|547|547.8|547.2|547.5|546.9|14
1731601760000|2024-11-14 16:29:20|||||||||4
1731601770000|2024-11-14 16:29:30|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|2
1731601780000|2024-11-14 16:29:40|547.6|547|547.6|547|547.6|547|547.6|547|21
1731601790000|2024-11-14 16:29:50|||||||||10
1731601800000|2024-11-14 16:30:00|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|26
1731601810000|2024-11-14 16:30:10|||||||||21
1731601820000|2024-11-14 16:30:20|||||||||5
1731601830000|2024-11-14 16:30:30|547.5|546.9|547.3|546.7|547.5|546.9|547.3|546.7|0
1731601840000|2024-11-14 16:30:40|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|5
1731601850000|2024-11-14 16:30:50|547.6|547|547.6|547|547.7|547.1|547.6|547|21
1731601860000|2024-11-14 16:31:00|547.7|547.1|547.5|546.9|547.7|547.1|547.5|546.9|7
1731601870000|2024-11-14 16:31:10|547.6|547|547.5|546.9|547.6|547|547.3|546.7|2
1731601880000|2024-11-14 16:31:20|547.6|547|547.6|547|547.6|547|547.6|547|5
1731601890000|2024-11-14 16:31:30|||||||||5
1731601910000|2024-11-14 16:31:50|||||||||5
1731601920000|2024-11-14 16:32:00|||||||||8
1731601930000|2024-11-14 16:32:10|||||||||2
1731601940000|2024-11-14 16:32:20|547.3|546.7|547.5|546.9|547.6|547|547.3|546.7|17
1731601950000|2024-11-14 16:32:30|547.6|547|547.6|547|547.6|547|547.6|547|6
1731601960000|2024-11-14 16:32:40|547.7|547.1|547.6|547|547.8|547.2|547.6|547|3
1731601970000|2024-11-14 16:32:50|||||||||5
1731601980000|2024-11-14 16:33:00|547.7|547.1|547.8|547.2|547.8|547.2|547.7|547.1|20
1731601990000|2024-11-14 16:33:10|547.6|547|547.5|546.9|547.6|547|547.5|546.9|9
1731602000000|2024-11-14 16:33:20|547.8|547.2|547.5|546.9|547.8|547.2|547.5|546.9|20
1731602010000|2024-11-14 16:33:30|547.7|547.1|547.8|547.2|547.8|547.2|547.7|547.1|32
1731602020000|2024-11-14 16:33:40|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|6
1731602030000|2024-11-14 16:33:50|547.6|547|547.6|547|547.6|547|547.5|546.9|31
1731602040000|2024-11-14 16:34:00|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|14
1731602050000|2024-11-14 16:34:10|547.4|546.8|547.4|546.8|547.5|546.9|547.4|546.8|1
1731602060000|2024-11-14 16:34:20|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|6
1731602070000|2024-11-14 16:34:30|547.4|546.8|547.5|546.9|547.5|546.9|547.4|546.8|1
1731602080000|2024-11-14 16:34:40|||||||||5
1731602090000|2024-11-14 16:34:50|||||||||2
1731602100000|2024-11-14 16:35:00|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|7
1731602110000|2024-11-14 16:35:10|||||||||22
1731602120000|2024-11-14 16:35:20|||||||||16
1731602130000|2024-11-14 16:35:30|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|30
1731602140000|2024-11-14 16:35:40|547.1|546.5|547|546.4|547.1|546.5|547|546.4|5
1731602150000|2024-11-14 16:35:50|546.8|546.2|546.8|546.2|546.9|546.3|546.8|546.2|26
1731602160000|2024-11-14 16:36:00|||||||||11
1731602170000|2024-11-14 16:36:10|||||||||21
1731602180000|2024-11-14 16:36:20|547|546.4|547|546.4|547|546.4|547|546.4|7
1731602190000|2024-11-14 16:36:30|||||||||32
1731602200000|2024-11-14 16:36:40|547.2|546.6|547.2|546.6|547.2|546.6|547.1|546.5|2
1731602210000|2024-11-14 16:36:50|547.3|546.7|547.2|546.6|547.3|546.7|547.2|546.6|19
1731602220000|2024-11-14 16:37:00|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|8
1731602230000|2024-11-14 16:37:10|547.2|546.6|547.3|546.7|547.3|546.7|547.2|546.6|13
1731602240000|2024-11-14 16:37:20|||||||||8
1731602260000|2024-11-14 16:37:40|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|14
1731602270000|2024-11-14 16:37:50|||||||||4
1731602280000|2024-11-14 16:38:00|547.4|546.8|547.5|546.9|547.5|546.9|547.4|546.8|8
1731602290000|2024-11-14 16:38:10|||||||||17
1731602300000|2024-11-14 16:38:20|||||||||8
1731602310000|2024-11-14 16:38:30|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|185
1731602320000|2024-11-14 16:38:40|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|7
1731602330000|2024-11-14 16:38:50|||||||||4
1731602340000|2024-11-14 16:39:00|||||||||7
1731602350000|2024-11-14 16:39:10|547.7|547.1|547.5|546.9|547.8|547.2|547.5|546.9|6
1731602360000|2024-11-14 16:39:20|||||||||3
1731602370000|2024-11-14 16:39:30|547.8|547.2|547.6|547|547.8|547.2|547.6|547|25
1731602380000|2024-11-14 16:39:40|||||||||7
1731602390000|2024-11-14 16:39:50|547.5|546.9|547.6|547|547.7|547.1|547.5|546.9|4
1731602400000|2024-11-14 16:40:00|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|7
1731602410000|2024-11-14 16:40:10|547.4|546.8|547.5|546.9|547.5|546.9|547.4|546.8|7
1731602420000|2024-11-14 16:40:20|||||||||3
1731602440000|2024-11-14 16:40:40|547|546.4|547|546.4|547|546.4|547|546.4|61
1731602450000|2024-11-14 16:40:50|||||||||11
1731602460000|2024-11-14 16:41:00|||||||||13
1731602470000|2024-11-14 16:41:10|||||||||8
1731602480000|2024-11-14 16:41:20|||||||||3
1731602490000|2024-11-14 16:41:30|546.8|546.2|547|546.4|547|546.4|546.8|546.2|23
1731602500000|2024-11-14 16:41:40|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|9
1731602510000|2024-11-14 16:41:50|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|40
1731602520000|2024-11-14 16:42:00|||||||||5
1731602530000|2024-11-14 16:42:10|547.6|547|547.7|547.1|547.8|547.2|547.6|547|14
1731602540000|2024-11-14 16:42:20|547.6|547|547.5|546.9|547.6|547|547.5|546.9|13
1731602550000|2024-11-14 16:42:30|547.6|547|547.8|547.2|547.8|547.2|547.6|547|8
1731602560000|2024-11-14 16:42:40|548|547.4|547.8|547.2|548|547.4|547.8|547.2|5
1731602570000|2024-11-14 16:42:50|||||||||3
1731602580000|2024-11-14 16:43:00|547.7|547.1|547.5|546.9|547.7|547.1|547.5|546.9|20
1731602590000|2024-11-14 16:43:10|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|8
1731602600000|2024-11-14 16:43:20|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|7
1731602610000|2024-11-14 16:43:30|||||||||4
1731602620000|2024-11-14 16:43:40|||||||||5
1731602630000|2024-11-14 16:43:50|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|5
1731602640000|2024-11-14 16:44:00|547.3|546.7|547|546.4|547.3|546.7|547|546.4|9
1731602650000|2024-11-14 16:44:10|547.1|546.5|547|546.4|547.3|546.7|547|546.4|20
1731602660000|2024-11-14 16:44:20|547.1|546.5|547.6|547|547.6|547|547.1|546.5|96
1731602670000|2024-11-14 16:44:30|547.5|546.9|547.6|547|547.6|547|547.5|546.9|7
1731602680000|2024-11-14 16:44:40|547.5|546.9|547.7|547.1|547.7|547.1|547.5|546.9|2
1731602690000|2024-11-14 16:44:50|547.6|547|547.7|547.1|547.7|547.1|547.6|547|4
1731602700000|2024-11-14 16:45:00|547.6|547|547.3|546.7|547.6|547|547.3|546.7|5
1731602710000|2024-11-14 16:45:10|||||||||17
1731602720000|2024-11-14 16:45:20|547.2|546.6|547.3|546.7|547.3|546.7|547.2|546.6|2
1731602730000|2024-11-14 16:45:30|547.2|546.6|547.3|546.7|547.3|546.7|547|546.4|5
1731602740000|2024-11-14 16:45:40|||||||||4
1731602750000|2024-11-14 16:45:50|||||||||10
1731602760000|2024-11-14 16:46:00|||||||||4
1731602770000|2024-11-14 16:46:10|547.5|546.9|547.8|547.2|547.8|547.2|547.5|546.9|29
1731602780000|2024-11-14 16:46:20|||||||||9
1731602790000|2024-11-14 16:46:30|||||||||2
1731602800000|2024-11-14 16:46:40|547.7|547.1|547.8|547.2|547.8|547.2|547.5|546.9|22
1731602810000|2024-11-14 16:46:50|547.9|547.3|548|547.4|548|547.4|547.8|547.2|12
1731602820000|2024-11-14 16:47:00|547.9|547.3|547.8|547.2|547.9|547.3|547.8|547.2|4
1731602830000|2024-11-14 16:47:10|||||||||3
1731602840000|2024-11-14 16:47:20|547.6|547|547.8|547.2|547.8|547.2|547.5|546.9|38
1731602850000|2024-11-14 16:47:30|547.7|547.1|547.8|547.2|547.8|547.2|547.6|547|11
1731602870000|2024-11-14 16:47:50|||||||||9
1731602880000|2024-11-14 16:48:00|547.7|547.1|547.9|547.3|547.9|547.3|547.5|546.9|38
1731602890000|2024-11-14 16:48:10|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|223
1731602910000|2024-11-14 16:48:30|547.9|547.3|547.8|547.2|548|547.4|547.8|547.2|35
1731602920000|2024-11-14 16:48:40|||||||||4
1731602930000|2024-11-14 16:48:50|548|547.4|547.9|547.3|548|547.4|547.9|547.3|14
1731602940000|2024-11-14 16:49:00|548|547.4|548.1|547.5|548.2|547.6|548|547.4|17
1731602950000|2024-11-14 16:49:10|548.2|547.6|548.3|547.7|548.3|547.7|548.2|547.6|5
1731602960000|2024-11-14 16:49:20|548.6|548|548.6|548|548.6|548|548.6|548|18
1731602970000|2024-11-14 16:49:30|548.7|548.1|548.8|548.2|548.8|548.2|548.6|548|16
1731602990000|2024-11-14 16:49:50|548.7|548.1|548.6|548|548.7|548.1|548.6|548|8
1731603000000|2024-11-14 16:50:00|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|19
1731603010000|2024-11-14 16:50:10|548.6|548|548.6|548|548.6|548|548.6|548|11
1731603020000|2024-11-14 16:50:20|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|9
1731603030000|2024-11-14 16:50:30|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|23
1731603040000|2024-11-14 16:50:40|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|17
1731603050000|2024-11-14 16:50:50|548.6|548|548.6|548|548.6|548|548.6|548|28
1731603060000|2024-11-14 16:51:00|||||||||31
1731603070000|2024-11-14 16:51:10|548.3|547.7|548.3|547.7|548.4|547.8|548.3|547.7|51
1731603080000|2024-11-14 16:51:20|548.5|547.9|548.6|548|548.6|548|548.5|547.9|13
1731603090000|2024-11-14 16:51:30|548.5|547.9|548.3|547.7|548.5|547.9|548.3|547.7|29
1731603100000|2024-11-14 16:51:40|548.4|547.8|548.8|548.2|548.8|548.2|548.4|547.8|8
1731603110000|2024-11-14 16:51:50|||||||||2
1731603120000|2024-11-14 16:52:00|548.7|548.1|548.6|548|548.7|548.1|548.6|548|4
1731603130000|2024-11-14 16:52:10|||||||||1
1731603140000|2024-11-14 16:52:20|||||||||8
1731603150000|2024-11-14 16:52:30|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|0
1731603160000|2024-11-14 16:52:40|548.4|547.8|548.5|547.9|548.5|547.9|548.3|547.7|6
1731603170000|2024-11-14 16:52:50|548.4|547.8|548.3|547.7|548.5|547.9|548.3|547.7|12
1731603180000|2024-11-14 16:53:00|548.4|547.8|548.6|548|548.7|548.1|548.4|547.8|29
1731603190000|2024-11-14 16:53:10|||||||||2
1731603200000|2024-11-14 16:53:20|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|10
1731603220000|2024-11-14 16:53:40|||||||||4
1731603230000|2024-11-14 16:53:50|||||||||8
1731603240000|2024-11-14 16:54:00|548.9|548.3|548.8|548.2|548.9|548.3|548.8|548.2|2
1731603250000|2024-11-14 16:54:10|548.6|548|548.8|548.2|548.8|548.2|548.6|548|0
1731603260000|2024-11-14 16:54:20|||||||||4
1731603270000|2024-11-14 16:54:30|||||||||6
1731603280000|2024-11-14 16:54:40|548.9|548.3|549.1|548.5|549.1|548.5|548.9|548.3|5
1731603290000|2024-11-14 16:54:50|549|548.4|549.1|548.5|549.1|548.5|549|548.4|7
1731603300000|2024-11-14 16:55:00|548.8|548.2|548.6|548|548.8|548.2|548.6|548|13
1731603310000|2024-11-14 16:55:10|548.7|548.1|548.6|548|548.8|548.2|548.6|548|7
1731603320000|2024-11-14 16:55:20|||||||||17
1731603340000|2024-11-14 16:55:40|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|0
1731603350000|2024-11-14 16:55:50|548.4|547.8|548.6|548|548.6|548|548.4|547.8|4
1731603360000|2024-11-14 16:56:00|||||||||8
1731603370000|2024-11-14 16:56:10|||||||||1
1731603380000|2024-11-14 16:56:20|||||||||3
1731603390000|2024-11-14 16:56:30|||||||||1
1731603400000|2024-11-14 16:56:40|||||||||6
1731603410000|2024-11-14 16:56:50|||||||||2
1731603420000|2024-11-14 16:57:00|548.8|548.2|548.6|548|548.8|548.2|548.6|548|10
1731603430000|2024-11-14 16:57:10|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|11
1731603440000|2024-11-14 16:57:20|548.6|548|548.8|548.2|548.8|548.2|548.6|548|15
1731603450000|2024-11-14 16:57:30|548.6|548|548.6|548|548.6|548|548.6|548|4
1731603460000|2024-11-14 16:57:40|||||||||1
1731603470000|2024-11-14 16:57:50|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|17
1731603480000|2024-11-14 16:58:00|548.4|547.8|548.3|547.7|548.5|547.9|548.3|547.7|34
1731603490000|2024-11-14 16:58:10|||||||||3
1731603500000|2024-11-14 16:58:20|||||||||4
1731603510000|2024-11-14 16:58:30|||||||||2
1731603520000|2024-11-14 16:58:40|548.1|547.5|548.2|547.6|548.2|547.6|548.1|547.5|2
1731603530000|2024-11-14 16:58:50|548.1|547.5|548.3|547.7|548.3|547.7|548.1|547.5|5
1731603540000|2024-11-14 16:59:00|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|34
1731603550000|2024-11-14 16:59:10|||||||||3
1731603560000|2024-11-14 16:59:20|548|547.4|548.1|547.5|548.1|547.5|548|547.4|20
1731603570000|2024-11-14 16:59:30|547.9|547.3|547.8|547.2|548.1|547.5|547.8|547.2|13
1731603590000|2024-11-14 16:59:50|||||||||7
1731603600000|2024-11-14 17:00:00|547.7|547.1|547.6|547|547.8|547.2|547.6|547|13
1731603610000|2024-11-14 17:00:10|||||||||2
1731603620000|2024-11-14 17:00:20|||||||||2
1731603630000|2024-11-14 17:00:30|||||||||1
1731603640000|2024-11-14 17:00:40|||||||||27
1731603650000|2024-11-14 17:00:50|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|9
1731603660000|2024-11-14 17:01:00|547.7|547.1|547.6|547|547.7|547.1|547.6|547|5
1731603680000|2024-11-14 17:01:20|||||||||6
1731603690000|2024-11-14 17:01:30|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|9
1731603700000|2024-11-14 17:01:40|547.6|547|547.6|547|547.6|547|547.6|547|15
1731603710000|2024-11-14 17:01:50|||||||||2
1731603720000|2024-11-14 17:02:00|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|12
1731603730000|2024-11-14 17:02:10|547.7|547.1|547.7|547.1|547.8|547.2|547.7|547.1|12
1731603740000|2024-11-14 17:02:20|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|3
1731603750000|2024-11-14 17:02:30|||||||||2
1731603760000|2024-11-14 17:02:40|||||||||1
1731603770000|2024-11-14 17:02:50|548|547.4|547.8|547.2|548.1|547.5|547.8|547.2|8
1731603780000|2024-11-14 17:03:00|||||||||16
1731603790000|2024-11-14 17:03:10|||||||||9
1731603800000|2024-11-14 17:03:20|||||||||3
1731603810000|2024-11-14 17:03:30|||||||||4
1731603820000|2024-11-14 17:03:40|||||||||8
1731603830000|2024-11-14 17:03:50|547.7|547.1|547.7|547.1|547.8|547.2|547.7|547.1|13
1731603840000|2024-11-14 17:04:00|547.6|547|547.6|547|547.6|547|547.6|547|20
1731603850000|2024-11-14 17:04:10|||||||||8
1731603860000|2024-11-14 17:04:20|||||||||8
1731603880000|2024-11-14 17:04:40|||||||||3
1731603890000|2024-11-14 17:04:50|||||||||15
1731603900000|2024-11-14 17:05:00|547.5|546.9|547.6|547|547.6|547|547.5|546.9|22
1731603910000|2024-11-14 17:05:10|547.5|546.9|547.3|546.7|547.5|546.9|547.3|546.7|22
1731603920000|2024-11-14 17:05:20|547.5|546.9|547.6|547|547.6|547|547.3|546.7|38
1731603930000|2024-11-14 17:05:30|547.3|546.7|547.4|546.8|547.5|546.9|547.3|546.7|11
1731603940000|2024-11-14 17:05:40|547.3|546.7|547.4|546.8|547.5|546.9|547.3|546.7|4
1731603950000|2024-11-14 17:05:50|547.3|546.7|547.3|546.7|547.5|546.9|547.3|546.7|15
1731603960000|2024-11-14 17:06:00|547.4|546.8|547.6|547|547.6|547|547.3|546.7|5
1731603970000|2024-11-14 17:06:10|547.5|546.9|547.4|546.8|547.5|546.9|547.3|546.7|427
1731603980000|2024-11-14 17:06:20|547.3|546.7|547.5|546.9|547.5|546.9|547.3|546.7|6
1731603990000|2024-11-14 17:06:30|547.3|546.7|547.5|546.9|547.5|546.9|547.3|546.7|2
1731604000000|2024-11-14 17:06:40|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|0
1731604010000|2024-11-14 17:06:50|547.3|546.7|547.3|546.7|547.5|546.9|547.3|546.7|23
1731604020000|2024-11-14 17:07:00|||||||||8
1731604030000|2024-11-14 17:07:10|||||||||1
1731604040000|2024-11-14 17:07:20|547.4|546.8|547.3|546.7|547.4|546.8|547.3|546.7|4
1731604050000|2024-11-14 17:07:30|547.4|546.8|547.5|546.9|547.5|546.9|547.4|546.8|1
1731604060000|2024-11-14 17:07:40|547.4|546.8|547.5|546.9|547.5|546.9|547.4|546.8|2
1731604070000|2024-11-14 17:07:50|547.7|547.1|547.6|547|547.7|547.1|547.6|547|4
1731604080000|2024-11-14 17:08:00|547.7|547.1|547.8|547.2|547.8|547.2|547.7|547.1|6
1731604090000|2024-11-14 17:08:10|||||||||21
1731604100000|2024-11-14 17:08:20|||||||||4
1731604110000|2024-11-14 17:08:30|||||||||5
1731604120000|2024-11-14 17:08:40|547.7|547.1|547.5|546.9|547.7|547.1|547.5|546.9|24
1731604130000|2024-11-14 17:08:50|||||||||23
1731604140000|2024-11-14 17:09:00|||||||||2
1731604150000|2024-11-14 17:09:10|||||||||7
1731604160000|2024-11-14 17:09:20|||||||||1
1731604170000|2024-11-14 17:09:30|547.6|547|547.6|547|547.6|547|547.6|547|24
1731604180000|2024-11-14 17:09:40|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|0
1731604190000|2024-11-14 17:09:50|||||||||1
1731604200000|2024-11-14 17:10:00|547.4|546.8|547.3|546.7|547.4|546.8|547.3|546.7|4
1731604210000|2024-11-14 17:10:10|||||||||30
1731604220000|2024-11-14 17:10:20|||||||||1
1731604230000|2024-11-14 17:10:30|||||||||4
1731604240000|2024-11-14 17:10:40|||||||||12
1731604250000|2024-11-14 17:10:50|||||||||14
1731604260000|2024-11-14 17:11:00|||||||||8
1731604270000|2024-11-14 17:11:10|||||||||8
1731604280000|2024-11-14 17:11:20|547|546.4|547.3|546.7|547.3|546.7|547|546.4|18
1731604290000|2024-11-14 17:11:30|||||||||2
1731604300000|2024-11-14 17:11:40|||||||||7
1731604310000|2024-11-14 17:11:50|547|546.4|547|546.4|547.2|546.6|546.9|546.3|20
1731604320000|2024-11-14 17:12:00|547.1|546.5|547.2|546.6|547.2|546.6|547.1|546.5|18
1731604330000|2024-11-14 17:12:10|547.3|546.7|547.1|546.5|547.3|546.7|547.1|546.5|1
1731604340000|2024-11-14 17:12:20|||||||||3
1731604350000|2024-11-14 17:12:30|547|546.4|547|546.4|547|546.4|547|546.4|14
1731604360000|2024-11-14 17:12:40|546.9|546.3|546.8|546.2|546.9|546.3|546.8|546.2|12
1731604370000|2024-11-14 17:12:50|||||||||8
1731604380000|2024-11-14 17:13:00|||||||||6
1731604390000|2024-11-14 17:13:10|||||||||10
1731604400000|2024-11-14 17:13:20|||||||||1
1731604410000|2024-11-14 17:13:30|||||||||5
1731604420000|2024-11-14 17:13:40|||||||||2
1731604430000|2024-11-14 17:13:50|||||||||2
1731604440000|2024-11-14 17:14:00|546.5|545.9|546.6|546|546.6|546|546.5|545.9|22
1731604450000|2024-11-14 17:14:10|546.5|545.9|546.6|546|546.6|546|546.5|545.9|19
1731604460000|2024-11-14 17:14:20|546.5|545.9|546.8|546.2|546.8|546.2|546.5|545.9|4
1731604470000|2024-11-14 17:14:30|546.7|546.1|546.8|546.2|546.8|546.2|546.7|546.1|5
1731604480000|2024-11-14 17:14:40|546.7|546.1|546.8|546.2|546.8|546.2|546.7|546.1|0
1731604490000|2024-11-14 17:14:50|||||||||3
1731604500000|2024-11-14 17:15:00|||||||||5
1731604510000|2024-11-14 17:15:10|546.7|546.1|546.6|546|546.8|546.2|546.5|545.9|13
1731604520000|2024-11-14 17:15:20|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|7
1731604530000|2024-11-14 17:15:30|||||||||22
1731604540000|2024-11-14 17:15:40|||||||||1
1731604550000|2024-11-14 17:15:50|546.6|546|546.6|546|546.6|546|546.6|546|10
1731604560000|2024-11-14 17:16:00|||||||||9
1731604570000|2024-11-14 17:16:10|546.5|545.9|546.6|546|546.6|546|546.5|545.9|10
1731604580000|2024-11-14 17:16:20|||||||||6
1731604590000|2024-11-14 17:16:30|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|3
1731604600000|2024-11-14 17:16:40|||||||||8
1731604610000|2024-11-14 17:16:50|||||||||3
1731604620000|2024-11-14 17:17:00|||||||||11
1731604630000|2024-11-14 17:17:10|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|5
1731604640000|2024-11-14 17:17:20|546.6|546|546.8|546.2|546.8|546.2|546.6|546|19
1731604650000|2024-11-14 17:17:30|||||||||12
1731604660000|2024-11-14 17:17:40|||||||||4
1731604670000|2024-11-14 17:17:50|546.9|546.3|546.8|546.2|546.9|546.3|546.8|546.2|4
1731604680000|2024-11-14 17:18:00|||||||||19
1731604690000|2024-11-14 17:18:10|||||||||7
1731604700000|2024-11-14 17:18:20|||||||||12
1731604710000|2024-11-14 17:18:30|546.5|545.9|546.6|546|546.7|546.1|546.5|545.9|115
1731604720000|2024-11-14 17:18:40|||||||||4
1731604740000|2024-11-14 17:19:00|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|5
1731604750000|2024-11-14 17:19:10|||||||||12
1731604760000|2024-11-14 17:19:20|546.6|546|546.8|546.2|546.8|546.2|546.6|546|10
1731604770000|2024-11-14 17:19:30|546.7|546.1|546.8|546.2|546.8|546.2|546.7|546.1|3
1731604780000|2024-11-14 17:19:40|546.6|546|546.7|546.1|546.8|546.2|546.6|546|0
1731604800000|2024-11-14 17:20:00|546.5|545.9|546.6|546|546.6|546|546.5|545.9|25
1731604810000|2024-11-14 17:20:10|546.5|545.9|546.5|545.9|546.6|546|546.5|545.9|12
1731604820000|2024-11-14 17:20:20|||||||||1
1731604830000|2024-11-14 17:20:30|||||||||5
1731604840000|2024-11-14 17:20:40|||||||||2
1731604850000|2024-11-14 17:20:50|546.6|546|546.5|545.9|546.6|546|546.5|545.9|31
1731604860000|2024-11-14 17:21:00|546.6|546|546.8|546.2|546.8|546.2|546.6|546|16
1731604870000|2024-11-14 17:21:10|547|546.4|547.1|546.5|547.1|546.5|546.8|546.2|24
1731604880000|2024-11-14 17:21:20|547|546.4|547|546.4|547.1|546.5|547|546.4|22
1731604890000|2024-11-14 17:21:30|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|5
1731604900000|2024-11-14 17:21:40|547|546.4|547|546.4|547|546.4|547|546.4|1
1731604910000|2024-11-14 17:21:50|||||||||12
1731604920000|2024-11-14 17:22:00|546.8|546.2|546.8|546.2|546.9|546.3|546.7|546.1|18
1731604930000|2024-11-14 17:22:10|||||||||7
1731604940000|2024-11-14 17:22:20|||||||||2
1731604950000|2024-11-14 17:22:30|||||||||5
1731604960000|2024-11-14 17:22:40|||||||||1
1731604970000|2024-11-14 17:22:50|546.6|546|546.5|545.9|546.6|546|546.5|545.9|17
1731604980000|2024-11-14 17:23:00|546.6|546|546.5|545.9|546.6|546|546.5|545.9|19
1731604990000|2024-11-14 17:23:10|||||||||18
1731605000000|2024-11-14 17:23:20|||||||||3
1731605010000|2024-11-14 17:23:30|546.6|546|546.6|546|546.6|546|546.6|546|19
1731605020000|2024-11-14 17:23:40|||||||||12
1731605030000|2024-11-14 17:23:50|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|9
1731605040000|2024-11-14 17:24:00|546.6|546|546.5|545.9|546.6|546|546.5|545.9|9
1731605050000|2024-11-14 17:24:10|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|8
1731605060000|2024-11-14 17:24:20|546.4|545.8|546.4|545.8|546.5|545.9|546.4|545.8|2
1731605070000|2024-11-14 17:24:30|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|5
1731605080000|2024-11-14 17:24:40|||||||||1
1731605090000|2024-11-14 17:24:50|||||||||3
1731605100000|2024-11-14 17:25:00|||||||||6
1731605110000|2024-11-14 17:25:10|||||||||8
1731605120000|2024-11-14 17:25:20|546.4|545.8|546.4|545.8|546.5|545.9|546.4|545.8|2
1731605130000|2024-11-14 17:25:30|546.5|545.9|546.4|545.8|546.5|545.9|546.4|545.8|5
1731605140000|2024-11-14 17:25:40|546.5|545.9|546.4|545.8|546.5|545.9|546.4|545.8|2
1731605150000|2024-11-14 17:25:50|546.3|545.7|546.4|545.8|546.4|545.8|546.3|545.7|5
1731605160000|2024-11-14 17:26:00|546.5|545.9|546.5|545.9|546.5|545.9|546.4|545.8|9
1731605170000|2024-11-14 17:26:10|||||||||10
1731605180000|2024-11-14 17:26:20|546.6|546|546.5|545.9|546.6|546|546.5|545.9|26
1731605190000|2024-11-14 17:26:30|||||||||2
1731605200000|2024-11-14 17:26:40|546.4|545.8|546.5|545.9|546.5|545.9|546.4|545.8|3
1731605210000|2024-11-14 17:26:50|||||||||2
1731605220000|2024-11-14 17:27:00|||||||||4
1731605230000|2024-11-14 17:27:10|546.4|545.8|546.5|545.9|546.5|545.9|546.4|545.8|10
1731605240000|2024-11-14 17:27:20|546.4|545.8|546.5|545.9|546.5|545.9|546.3|545.7|13
1731605250000|2024-11-14 17:27:30|546.4|545.8|546.4|545.8|546.5|545.9|546.4|545.8|5
1731605260000|2024-11-14 17:27:40|546.5|545.9|546.8|546.2|546.8|546.2|546.4|545.8|7
1731605270000|2024-11-14 17:27:50|||||||||3
1731605280000|2024-11-14 17:28:00|547|546.4|547|546.4|547|546.4|547|546.4|14
1731605290000|2024-11-14 17:28:10|||||||||8
1731605300000|2024-11-14 17:28:20|547.1|546.5|547.3|546.7|547.3|546.7|547|546.4|30
1731605310000|2024-11-14 17:28:30|||||||||7
1731605320000|2024-11-14 17:28:40|||||||||7
1731605330000|2024-11-14 17:28:50|547.1|546.5|546.9|546.3|547.1|546.5|546.9|546.3|21
1731605340000|2024-11-14 17:29:00|547|546.4|546.9|546.3|547|546.4|546.8|546.2|21
1731605350000|2024-11-14 17:29:10|||||||||7
1731605360000|2024-11-14 17:29:20|||||||||5
1731605370000|2024-11-14 17:29:30|547|546.4|546.9|546.3|547|546.4|546.8|546.2|22
1731605380000|2024-11-14 17:29:40|546.8|546.2|546.7|546.1|546.8|546.2|546.6|546|8
1731605390000|2024-11-14 17:29:50|||||||||3
1731605400000|2024-11-14 17:30:00|546.5|545.9|546.6|546|546.6|546|546.5|545.9|16
1731605410000|2024-11-14 17:30:10|||||||||14
1731605420000|2024-11-14 17:30:20|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|13
1731605430000|2024-11-14 17:30:30|||||||||4
1731605440000|2024-11-14 17:30:40|||||||||1
1731605460000|2024-11-14 17:31:00|||||||||15
1731605470000|2024-11-14 17:31:10|||||||||7
1731605480000|2024-11-14 17:31:20|||||||||1
1731605490000|2024-11-14 17:31:30|||||||||30
1731605500000|2024-11-14 17:31:40|546.8|546.2|546.7|546.1|546.8|546.2|546.6|546|9
1731605510000|2024-11-14 17:31:50|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|13
1731605520000|2024-11-14 17:32:00|546.6|546|546.8|546.2|546.8|546.2|546.6|546|6
1731605530000|2024-11-14 17:32:10|||||||||8
1731605540000|2024-11-14 17:32:20|546.6|546|546.8|546.2|546.8|546.2|546.6|546|6
1731605550000|2024-11-14 17:32:30|546.7|546.1|546.6|546|546.7|546.1|546.6|546|3
1731605560000|2024-11-14 17:32:40|||||||||4
1731605570000|2024-11-14 17:32:50|||||||||9
1731605580000|2024-11-14 17:33:00|546.7|546.1|546.6|546|546.7|546.1|546.6|546|7
1731605590000|2024-11-14 17:33:10|546.7|546.1|546.8|546.2|546.8|546.2|546.6|546|27
1731605600000|2024-11-14 17:33:20|547|546.4|546.8|546.2|547|546.4|546.8|546.2|3
1731605610000|2024-11-14 17:33:30|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|23
1731605620000|2024-11-14 17:33:40|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|3
1731605630000|2024-11-14 17:33:50|||||||||10
1731605640000|2024-11-14 17:34:00|546.9|546.3|547|546.4|547|546.4|546.9|546.3|2
1731605650000|2024-11-14 17:34:10|||||||||11
1731605660000|2024-11-14 17:34:20|||||||||1
1731605670000|2024-11-14 17:34:30|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|6
1731605680000|2024-11-14 17:34:40|||||||||14
1731605690000|2024-11-14 17:34:50|547|546.4|547.2|546.6|547.3|546.7|547|546.4|3
1731605700000|2024-11-14 17:35:00|547.1|546.5|547.2|546.6|547.2|546.6|547.1|546.5|5
1731605710000|2024-11-14 17:35:10|||||||||11
1731605720000|2024-11-14 17:35:20|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|8
1731605730000|2024-11-14 17:35:30|547.1|546.5|547|546.4|547.1|546.5|547|546.4|59
1731605740000|2024-11-14 17:35:40|546.9|546.3|546.8|546.2|546.9|546.3|546.8|546.2|31
1731605750000|2024-11-14 17:35:50|||||||||32
1731605760000|2024-11-14 17:36:00|546.5|545.9|546.5|545.9|546.7|546.1|546.5|545.9|27
1731605770000|2024-11-14 17:36:10|||||||||2
1731605780000|2024-11-14 17:36:20|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|7
1731605790000|2024-11-14 17:36:30|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|3
1731605800000|2024-11-14 17:36:40|||||||||9
1731605810000|2024-11-14 17:36:50|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|6
1731605820000|2024-11-14 17:37:00|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|3
1731605830000|2024-11-14 17:37:10|||||||||13
1731605840000|2024-11-14 17:37:20|546.8|546.2|546.5|545.9|546.8|546.2|546.5|545.9|11
1731605850000|2024-11-14 17:37:30|||||||||4
1731605860000|2024-11-14 17:37:40|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|1
1731605870000|2024-11-14 17:37:50|546.5|545.9|546.7|546.1|546.7|546.1|546.5|545.9|0
1731605880000|2024-11-14 17:38:00|||||||||5
1731605890000|2024-11-14 17:38:10|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|5
1731605900000|2024-11-14 17:38:20|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|13
1731605910000|2024-11-14 17:38:30|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|28
1731605920000|2024-11-14 17:38:40|546.5|545.9|546.8|546.2|546.8|546.2|546.5|545.9|11
1731605930000|2024-11-14 17:38:50|||||||||2
1731605940000|2024-11-14 17:39:00|||||||||3
1731605950000|2024-11-14 17:39:10|||||||||10
1731605970000|2024-11-14 17:39:30|||||||||17
1731605990000|2024-11-14 17:39:50|||||||||24
1731606000000|2024-11-14 17:40:00|546.7|546.1|546.5|545.9|546.7|546.1|546.5|545.9|4
1731606010000|2024-11-14 17:40:10|||||||||10
1731606020000|2024-11-14 17:40:20|546.4|545.8|546.5|545.9|546.5|545.9|546.4|545.8|11
1731606030000|2024-11-14 17:40:30|||||||||5
1731606050000|2024-11-14 17:40:50|||||||||16
1731606060000|2024-11-14 17:41:00|||||||||2
1731606070000|2024-11-14 17:41:10|||||||||7
1731606080000|2024-11-14 17:41:20|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|42
1731606090000|2024-11-14 17:41:30|||||||||7
1731606100000|2024-11-14 17:41:40|||||||||15
1731606110000|2024-11-14 17:41:50|||||||||101
1731606120000|2024-11-14 17:42:00|||||||||21
1731606130000|2024-11-14 17:42:10|||||||||5
1731606140000|2024-11-14 17:42:20|||||||||16
1731606150000|2024-11-14 17:42:30|||||||||3
1731606160000|2024-11-14 17:42:40|||||||||43
1731606180000|2024-11-14 17:43:00|||||||||7
1731606190000|2024-11-14 17:43:10|547|546.4|546.8|546.2|547|546.4|546.8|546.2|37
1731606200000|2024-11-14 17:43:20|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|9
1731606210000|2024-11-14 17:43:30|||||||||4
1731606220000|2024-11-14 17:43:40|||||||||17
1731606240000|2024-11-14 17:44:00|||||||||6
1731606250000|2024-11-14 17:44:10|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|23
1731606260000|2024-11-14 17:44:20|||||||||5
1731606270000|2024-11-14 17:44:30|||||||||34
1731606280000|2024-11-14 17:44:40|||||||||14
1731606300000|2024-11-14 17:45:00|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|8
1731606310000|2024-11-14 17:45:10|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|7
1731606320000|2024-11-14 17:45:20|||||||||22
1731606330000|2024-11-14 17:45:30|||||||||4
1731606340000|2024-11-14 17:45:40|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|21
1731606350000|2024-11-14 17:45:50|||||||||2
1731606360000|2024-11-14 17:46:00|||||||||27
1731606370000|2024-11-14 17:46:10|||||||||12
1731606380000|2024-11-14 17:46:20|||||||||3
1731606390000|2024-11-14 17:46:30|||||||||9
1731606400000|2024-11-14 17:46:40|546|545.4|546|545.4|546|545.4|546|545.4|8
1731606410000|2024-11-14 17:46:50|||||||||4
1731606420000|2024-11-14 17:47:00|||||||||34
1731606430000|2024-11-14 17:47:10|||||||||13
1731606440000|2024-11-14 17:47:20|||||||||10
1731606450000|2024-11-14 17:47:30|||||||||3
1731606460000|2024-11-14 17:47:40|||||||||3
1731606470000|2024-11-14 17:47:50|||||||||3
1731606480000|2024-11-14 17:48:00|||||||||8
1731606490000|2024-11-14 17:48:10|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|14
1731606500000|2024-11-14 17:48:20|||||||||6
1731606510000|2024-11-14 17:48:30|545.7|545.1|545.8|545.2|545.8|545.2|545.7|545.1|111
1731606520000|2024-11-14 17:48:40|545.7|545.1|545.5|544.9|545.7|545.1|545.5|544.9|24
1731606530000|2024-11-14 17:48:50|545.3|544.7|545.8|545.2|545.8|545.2|545.3|544.7|70
1731606540000|2024-11-14 17:49:00|||||||||22
1731606550000|2024-11-14 17:49:10|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|15
1731606560000|2024-11-14 17:49:20|546|545.4|546|545.4|546|545.4|546|545.4|10
1731606570000|2024-11-14 17:49:30|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|8
1731606580000|2024-11-14 17:49:40|||||||||6
1731606590000|2024-11-14 17:49:50|||||||||1
1731606600000|2024-11-14 17:50:00|545.7|545.1|545.8|545.2|545.8|545.2|545.7|545.1|13
1731606610000|2024-11-14 17:50:10|||||||||25
1731606630000|2024-11-14 17:50:30|||||||||21
1731606640000|2024-11-14 17:50:40|545.6|545|545.6|545|545.6|545|545.6|545|46
1731606650000|2024-11-14 17:50:50|||||||||8
1731606660000|2024-11-14 17:51:00|||||||||9
1731606670000|2024-11-14 17:51:10|||||||||13
1731606680000|2024-11-14 17:51:20|||||||||41
1731606690000|2024-11-14 17:51:30|||||||||20
1731606700000|2024-11-14 17:51:40|||||||||1
1731606710000|2024-11-14 17:51:50|||||||||4
1731606720000|2024-11-14 17:52:00|545.5|544.9|545.8|545.2|545.8|545.2|545.5|544.9|28
1731606730000|2024-11-14 17:52:10|||||||||33
1731606740000|2024-11-14 17:52:20|545.6|545|545.6|545|545.6|545|545.6|545|6
1731606750000|2024-11-14 17:52:30|545.7|545.1|545.8|545.2|545.8|545.2|545.7|545.1|32
1731606760000|2024-11-14 17:52:40|545.7|545.1|545.6|545|545.8|545.2|545.6|545|2
1731606770000|2024-11-14 17:52:50|||||||||2
1731606780000|2024-11-14 17:53:00|||||||||21
1731606790000|2024-11-14 17:53:10|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|17
1731606800000|2024-11-14 17:53:20|||||||||7
1731606810000|2024-11-14 17:53:30|545.7|545.1|545.8|545.2|545.8|545.2|545.7|545.1|8
1731606820000|2024-11-14 17:53:40|545.6|545|545.6|545|545.6|545|545.6|545|4
1731606840000|2024-11-14 17:54:00|||||||||24
1731606850000|2024-11-14 17:54:10|||||||||7
1731606860000|2024-11-14 17:54:20|546|545.4|545.9|545.3|546|545.4|545.9|545.3|460
1731606870000|2024-11-14 17:54:30|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|25
1731606880000|2024-11-14 17:54:40|546|545.4|545.8|545.2|546|545.4|545.8|545.2|115
1731606890000|2024-11-14 17:54:50|545.7|545.1|545.7|545.1|545.7|545.1|545.6|545|29
1731606900000|2024-11-14 17:55:00|545.6|545|545.7|545.1|545.7|545.1|545.6|545|9
1731606910000|2024-11-14 17:55:10|545.8|545.2|545.7|545.1|545.8|545.2|545.7|545.1|24
1731606930000|2024-11-14 17:55:30|545.8|545.2|545.7|545.1|545.8|545.2|545.7|545.1|11
1731606940000|2024-11-14 17:55:40|545.6|545|545.6|545|545.6|545|545.6|545|2
1731606950000|2024-11-14 17:55:50|||||||||17
1731606960000|2024-11-14 17:56:00|545.5|544.9|545.6|545|545.6|545|545.5|544.9|41
1731606970000|2024-11-14 17:56:10|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|6
1731606980000|2024-11-14 17:56:20|545.8|545.2|545.9|545.3|546|545.4|545.8|545.2|15
1731606990000|2024-11-14 17:56:30|||||||||3
1731607000000|2024-11-14 17:56:40|546|545.4|546|545.4|546|545.4|546|545.4|3
1731607010000|2024-11-14 17:56:50|||||||||4
1731607020000|2024-11-14 17:57:00|||||||||4
1731607030000|2024-11-14 17:57:10|545.9|545.3|545.8|545.2|545.9|545.3|545.8|545.2|5
1731607050000|2024-11-14 17:57:30|||||||||27
1731607060000|2024-11-14 17:57:40|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|6
1731607070000|2024-11-14 17:57:50|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|15
1731607080000|2024-11-14 17:58:00|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|6
1731607090000|2024-11-14 17:58:10|546|545.4|546|545.4|546|545.4|546|545.4|7
1731607100000|2024-11-14 17:58:20|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|1
1731607110000|2024-11-14 17:58:30|546|545.4|546|545.4|546|545.4|546|545.4|3
1731607120000|2024-11-14 17:58:40|545.9|545.3|545.9|545.3|546|545.4|545.9|545.3|1
1731607130000|2024-11-14 17:58:50|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|36
1731607140000|2024-11-14 17:59:00|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|47
1731607150000|2024-11-14 17:59:10|||||||||29
1731607160000|2024-11-14 17:59:20|||||||||11
1731607170000|2024-11-14 17:59:30|||||||||2
1731607180000|2024-11-14 17:59:40|||||||||1
1731607190000|2024-11-14 17:59:50|||||||||5
1731607200000|2024-11-14 18:00:00|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|34
1731607210000|2024-11-14 18:00:10|||||||||72
1731607220000|2024-11-14 18:00:20|||||||||13
1731607230000|2024-11-14 18:00:30|545.7|545.1|545.8|545.2|545.8|545.2|545.7|545.1|12
1731607240000|2024-11-14 18:00:40|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|1
1731607250000|2024-11-14 18:00:50|545.6|545|545.5|544.9|545.6|545|545.5|544.9|25
1731607260000|2024-11-14 18:01:00|545.8|545.2|545.7|545.1|545.8|545.2|545.7|545.1|54
1731607270000|2024-11-14 18:01:10|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|1
1731607280000|2024-11-14 18:01:20|545.7|545.1|545.8|545.2|545.8|545.2|545.5|544.9|17
1731607290000|2024-11-14 18:01:30|||||||||6
1731607300000|2024-11-14 18:01:40|||||||||1
1731607310000|2024-11-14 18:01:50|||||||||7
1731607320000|2024-11-14 18:02:00|546|545.4|546|545.4|546|545.4|545.8|545.2|42
1731607330000|2024-11-14 18:02:10|||||||||1
1731607340000|2024-11-14 18:02:20|||||||||2
1731607350000|2024-11-14 18:02:30|||||||||21
1731607360000|2024-11-14 18:02:40|546.3|545.7|546|545.4|546.3|545.7|546|545.4|0
1731607370000|2024-11-14 18:02:50|||||||||9
1731607380000|2024-11-14 18:03:00|||||||||9
1731607390000|2024-11-14 18:03:10|||||||||8
1731607400000|2024-11-14 18:03:20|||||||||1
1731607410000|2024-11-14 18:03:30|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|3
1731607420000|2024-11-14 18:03:40|546|545.4|546.2|545.6|546.2|545.6|546|545.4|1
1731607430000|2024-11-14 18:03:50|||||||||6
1731607440000|2024-11-14 18:04:00|546.3|545.7|546|545.4|546.3|545.7|546|545.4|4
1731607450000|2024-11-14 18:04:10|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|27
1731607460000|2024-11-14 18:04:20|546|545.4|546|545.4|546|545.4|546|545.4|2
1731607470000|2024-11-14 18:04:30|||||||||9
1731607480000|2024-11-14 18:04:40|||||||||3
1731607490000|2024-11-14 18:04:50|||||||||53
1731607500000|2024-11-14 18:05:00|||||||||12
1731607510000|2024-11-14 18:05:10|||||||||8
1731607520000|2024-11-14 18:05:20|545.9|545.3|546|545.4|546|545.4|545.9|545.3|20
1731607530000|2024-11-14 18:05:30|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|6
1731607540000|2024-11-14 18:05:40|||||||||4
1731607550000|2024-11-14 18:05:50|||||||||19
1731607560000|2024-11-14 18:06:00|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|8
1731607570000|2024-11-14 18:06:10|546|545.4|546|545.4|546|545.4|545.9|545.3|9
1731607580000|2024-11-14 18:06:20|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|0
1731607590000|2024-11-14 18:06:30|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|8
1731607600000|2024-11-14 18:06:40|||||||||2
1731607610000|2024-11-14 18:06:50|||||||||3
1731607620000|2024-11-14 18:07:00|||||||||7
1731607630000|2024-11-14 18:07:10|||||||||8
1731607640000|2024-11-14 18:07:20|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|9
1731607650000|2024-11-14 18:07:30|545.8|545.2|545.8|545.2|545.8|545.2|545.7|545.1|22
1731607660000|2024-11-14 18:07:40|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|8
1731607670000|2024-11-14 18:07:50|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|0
1731607680000|2024-11-14 18:08:00|||||||||27
1731607690000|2024-11-14 18:08:10|||||||||24
1731607700000|2024-11-14 18:08:20|||||||||3
1731607710000|2024-11-14 18:08:30|||||||||13
1731607720000|2024-11-14 18:08:40|||||||||4
1731607730000|2024-11-14 18:08:50|||||||||3
1731607740000|2024-11-14 18:09:00|||||||||15
1731607750000|2024-11-14 18:09:10|||||||||26
1731607760000|2024-11-14 18:09:20|||||||||5
1731607770000|2024-11-14 18:09:30|||||||||13
1731607780000|2024-11-14 18:09:40|||||||||18
1731607790000|2024-11-14 18:09:50|||||||||11
1731607800000|2024-11-14 18:10:00|||||||||13
1731607810000|2024-11-14 18:10:10|||||||||15
1731607820000|2024-11-14 18:10:20|||||||||4
1731607830000|2024-11-14 18:10:30|||||||||4
1731607840000|2024-11-14 18:10:40|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|25
1731607850000|2024-11-14 18:10:50|||||||||16
1731607860000|2024-11-14 18:11:00|545.9|545.3|546|545.4|546|545.4|545.9|545.3|39
1731607870000|2024-11-14 18:11:10|545.8|545.2|546|545.4|546|545.4|545.8|545.2|8
1731607880000|2024-11-14 18:11:20|545.9|545.3|546|545.4|546|545.4|545.9|545.3|10
1731607890000|2024-11-14 18:11:30|546.2|545.6|546|545.4|546.2|545.6|546|545.4|15
1731607900000|2024-11-14 18:11:40|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|408
1731607910000|2024-11-14 18:11:50|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|0
1731607920000|2024-11-14 18:12:00|545.8|545.2|545.7|545.1|545.9|545.3|545.7|545.1|11
1731607930000|2024-11-14 18:12:10|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|104
1731607940000|2024-11-14 18:12:20|||||||||17
1731607950000|2024-11-14 18:12:30|||||||||6
1731607960000|2024-11-14 18:12:40|||||||||1
1731607970000|2024-11-14 18:12:50|546|545.4|546|545.4|546|545.4|546|545.4|11
1731607980000|2024-11-14 18:13:00|||||||||6
1731607990000|2024-11-14 18:13:10|||||||||6
1731608000000|2024-11-14 18:13:20|||||||||2
1731608010000|2024-11-14 18:13:30|||||||||14
1731608020000|2024-11-14 18:13:40|545.9|545.3|545.8|545.2|546|545.4|545.8|545.2|1
1731608030000|2024-11-14 18:13:50|545.7|545.1|545.7|545.1|545.7|545.1|545.6|545|40
1731608040000|2024-11-14 18:14:00|545.6|545|545.8|545.2|545.8|545.2|545.6|545|14
1731608050000|2024-11-14 18:14:10|||||||||7
1731608060000|2024-11-14 18:14:20|||||||||5
1731608070000|2024-11-14 18:14:30|||||||||6
1731608080000|2024-11-14 18:14:40|||||||||1
1731608090000|2024-11-14 18:14:50|||||||||1
1731608100000|2024-11-14 18:15:00|||||||||3
1731608110000|2024-11-14 18:15:10|545.7|545.1|545.8|545.2|545.8|545.2|545.7|545.1|17
1731608120000|2024-11-14 18:15:20|||||||||18
1731608130000|2024-11-14 18:15:30|||||||||9
1731608140000|2024-11-14 18:15:40|||||||||6
1731608150000|2024-11-14 18:15:50|546|545.4|546|545.4|546|545.4|546|545.4|19
1731608160000|2024-11-14 18:16:00|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|38
1731608170000|2024-11-14 18:16:10|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|6
1731608180000|2024-11-14 18:16:20|545.9|545.3|546|545.4|546|545.4|545.9|545.3|11
1731608190000|2024-11-14 18:16:30|||||||||4
1731608200000|2024-11-14 18:16:40|545.8|545.2|545.9|545.3|546|545.4|545.8|545.2|5
1731608210000|2024-11-14 18:16:50|546|545.4|545.8|545.2|546|545.4|545.8|545.2|1
1731608220000|2024-11-14 18:17:00|||||||||19
1731608230000|2024-11-14 18:17:10|||||||||10
1731608240000|2024-11-14 18:17:20|||||||||4
1731608250000|2024-11-14 18:17:30|||||||||6
1731608270000|2024-11-14 18:17:50|||||||||1
1731608280000|2024-11-14 18:18:00|||||||||4
1731608290000|2024-11-14 18:18:10|||||||||8
1731608300000|2024-11-14 18:18:20|||||||||4
1731608310000|2024-11-14 18:18:30|||||||||19
1731608320000|2024-11-14 18:18:40|||||||||3
1731608330000|2024-11-14 18:18:50|||||||||2
1731608340000|2024-11-14 18:19:00|||||||||8
1731608350000|2024-11-14 18:19:10|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|8
1731608360000|2024-11-14 18:19:20|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|139
1731608370000|2024-11-14 18:19:30|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|228
1731608380000|2024-11-14 18:19:40|||||||||7
1731608390000|2024-11-14 18:19:50|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|1
1731608400000|2024-11-14 18:20:00|545.4|544.8|545.6|545|545.6|545|545.4|544.8|23
1731608410000|2024-11-14 18:20:10|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|5
1731608420000|2024-11-14 18:20:20|||||||||25
1731608430000|2024-11-14 18:20:30|||||||||12
1731608440000|2024-11-14 18:20:40|||||||||6
1731608450000|2024-11-14 18:20:50|||||||||17
1731608460000|2024-11-14 18:21:00|||||||||20
1731608470000|2024-11-14 18:21:10|||||||||15
1731608480000|2024-11-14 18:21:20|||||||||5
1731608490000|2024-11-14 18:21:30|545.4|544.8|545.5|544.9|545.5|544.9|545.4|544.8|20
1731608500000|2024-11-14 18:21:40|||||||||26
1731608510000|2024-11-14 18:21:50|||||||||5
1731608520000|2024-11-14 18:22:00|||||||||256
1731608530000|2024-11-14 18:22:10|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|26
1731608540000|2024-11-14 18:22:20|||||||||123
1731608550000|2024-11-14 18:22:30|||||||||16
1731608560000|2024-11-14 18:22:40|||||||||2
1731608570000|2024-11-14 18:22:50|||||||||2
1731608580000|2024-11-14 18:23:00|||||||||3
1731608590000|2024-11-14 18:23:10|545|544.4|545|544.4|545|544.4|545|544.4|32
1731608600000|2024-11-14 18:23:20|||||||||6
1731608610000|2024-11-14 18:23:30|||||||||4
1731608620000|2024-11-14 18:23:40|||||||||68
1731608630000|2024-11-14 18:23:50|||||||||45
1731608640000|2024-11-14 18:24:00|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|12
1731608650000|2024-11-14 18:24:10|545|544.4|545|544.4|545.2|544.6|545|544.4|2
1731608660000|2024-11-14 18:24:20|||||||||247
1731608670000|2024-11-14 18:24:30|545.1|544.5|545.1|544.5|545.1|544.5|545|544.4|24
1731608680000|2024-11-14 18:24:40|545|544.4|545.1|544.5|545.1|544.5|545|544.4|4
1731608690000|2024-11-14 18:24:50|545|544.4|545.2|544.6|545.2|544.6|545|544.4|18
1731608700000|2024-11-14 18:25:00|||||||||29
1731608710000|2024-11-14 18:25:10|||||||||6
1731608720000|2024-11-14 18:25:20|||||||||16
1731608730000|2024-11-14 18:25:30|||||||||3
1731608740000|2024-11-14 18:25:40|||||||||7
1731608750000|2024-11-14 18:25:50|||||||||1
1731608760000|2024-11-14 18:26:00|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|126
1731608770000|2024-11-14 18:26:10|545.6|545|545.7|545.1|545.7|545.1|545.5|544.9|25
1731608780000|2024-11-14 18:26:20|545.6|545|545.5|544.9|545.6|545|545.5|544.9|1
1731608790000|2024-11-14 18:26:30|||||||||3
1731608800000|2024-11-14 18:26:40|||||||||2
1731608810000|2024-11-14 18:26:50|||||||||4
1731608820000|2024-11-14 18:27:00|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|409
1731608830000|2024-11-14 18:27:10|546|545.4|546|545.4|546|545.4|545.9|545.3|27
1731608840000|2024-11-14 18:27:20|||||||||2
1731608850000|2024-11-14 18:27:30|||||||||6
1731608860000|2024-11-14 18:27:40|||||||||6
1731608870000|2024-11-14 18:27:50|||||||||19
1731608880000|2024-11-14 18:28:00|545.8|545.2|545.9|545.3|545.9|545.3|545.8|545.2|34
1731608890000|2024-11-14 18:28:10|546|545.4|545.9|545.3|546|545.4|545.9|545.3|11
1731608900000|2024-11-14 18:28:20|546|545.4|546|545.4|546|545.4|546|545.4|10
1731608910000|2024-11-14 18:28:30|||||||||55
1731608920000|2024-11-14 18:28:40|||||||||59
1731608930000|2024-11-14 18:28:50|546.1|545.5|546.2|545.6|546.2|545.6|546.1|545.5|40
1731608940000|2024-11-14 18:29:00|||||||||3
1731608960000|2024-11-14 18:29:20|||||||||22
1731608970000|2024-11-14 18:29:30|||||||||8
1731608980000|2024-11-14 18:29:40|||||||||3
1731609000000|2024-11-14 18:30:00|546|545.4|546|545.4|546|545.4|546|545.4|22
1731609020000|2024-11-14 18:30:20|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|7
1731609030000|2024-11-14 18:30:30|||||||||11
1731609040000|2024-11-14 18:30:40|||||||||2
1731609050000|2024-11-14 18:30:50|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|17
1731609060000|2024-11-14 18:31:00|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|7
1731609070000|2024-11-14 18:31:10|||||||||8
1731609080000|2024-11-14 18:31:20|||||||||8
1731609090000|2024-11-14 18:31:30|||||||||6
1731609100000|2024-11-14 18:31:40|||||||||4
1731609110000|2024-11-14 18:31:50|||||||||5
1731609120000|2024-11-14 18:32:00|||||||||4
1731609130000|2024-11-14 18:32:10|||||||||10
1731609140000|2024-11-14 18:32:20|||||||||4
1731609150000|2024-11-14 18:32:30|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|10
1731609160000|2024-11-14 18:32:40|545.7|545.1|546|545.4|546|545.4|545.7|545.1|3
1731609170000|2024-11-14 18:32:50|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|4
1731609180000|2024-11-14 18:33:00|||||||||6
1731609190000|2024-11-14 18:33:10|||||||||10
1731609200000|2024-11-14 18:33:20|||||||||3
1731609210000|2024-11-14 18:33:30|545.6|545|545.7|545.1|545.7|545.1|545.6|545|9
1731609220000|2024-11-14 18:33:40|||||||||19
1731609230000|2024-11-14 18:33:50|||||||||3
1731609240000|2024-11-14 18:34:00|||||||||2
1731609250000|2024-11-14 18:34:10|||||||||21
1731609260000|2024-11-14 18:34:20|||||||||2
1731609270000|2024-11-14 18:34:30|||||||||1
1731609280000|2024-11-14 18:34:40|||||||||9
1731609290000|2024-11-14 18:34:50|||||||||5
1731609300000|2024-11-14 18:35:00|||||||||4
1731609310000|2024-11-14 18:35:10|||||||||21
1731609320000|2024-11-14 18:35:20|||||||||25
1731609330000|2024-11-14 18:35:30|||||||||3
1731609340000|2024-11-14 18:35:40|||||||||5
1731609360000|2024-11-14 18:36:00|||||||||1
1731609370000|2024-11-14 18:36:10|||||||||4
1731609380000|2024-11-14 18:36:20|||||||||3
1731609390000|2024-11-14 18:36:30|||||||||3
1731609400000|2024-11-14 18:36:40|||||||||27
1731609410000|2024-11-14 18:36:50|||||||||1
1731609420000|2024-11-14 18:37:00|||||||||12
1731609430000|2024-11-14 18:37:10|546|545.4|546|545.4|546|545.4|546|545.4|21
1731609440000|2024-11-14 18:37:20|545.9|545.3|546|545.4|546|545.4|545.9|545.3|27
1731609450000|2024-11-14 18:37:30|545.9|545.3|545.9|545.3|546|545.4|545.9|545.3|1
1731609460000|2024-11-14 18:37:40|546|545.4|546|545.4|546|545.4|546|545.4|14
1731609470000|2024-11-14 18:37:50|545.9|545.3|546|545.4|546|545.4|545.9|545.3|8
1731609480000|2024-11-14 18:38:00|545.9|545.3|545.7|545.1|545.9|545.3|545.7|545.1|12
1731609490000|2024-11-14 18:38:10|||||||||43
1731609500000|2024-11-14 18:38:20|||||||||6
1731609520000|2024-11-14 18:38:40|||||||||6
1731609540000|2024-11-14 18:39:00|||||||||11
1731609550000|2024-11-14 18:39:10|||||||||2
1731609560000|2024-11-14 18:39:20|||||||||2
1731609570000|2024-11-14 18:39:30|||||||||23
1731609580000|2024-11-14 18:39:40|||||||||35
1731609590000|2024-11-14 18:39:50|||||||||4
1731609600000|2024-11-14 18:40:00|||||||||10
1731609610000|2024-11-14 18:40:10|||||||||4
1731609620000|2024-11-14 18:40:20|||||||||2
1731609630000|2024-11-14 18:40:30|||||||||2
1731609640000|2024-11-14 18:40:40|||||||||3
1731609650000|2024-11-14 18:40:50|||||||||11
1731609660000|2024-11-14 18:41:00|||||||||51
1731609670000|2024-11-14 18:41:10|||||||||15
1731609680000|2024-11-14 18:41:20|||||||||6
1731609690000|2024-11-14 18:41:30|||||||||6
1731609700000|2024-11-14 18:41:40|||||||||8
1731609710000|2024-11-14 18:41:50|||||||||5
1731609720000|2024-11-14 18:42:00|||||||||5
1731609730000|2024-11-14 18:42:10|||||||||5
1731609740000|2024-11-14 18:42:20|||||||||22
1731609750000|2024-11-14 18:42:30|||||||||20
1731609760000|2024-11-14 18:42:40|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|24
1731609770000|2024-11-14 18:42:50|||||||||2
1731609780000|2024-11-14 18:43:00|545.6|545|545.7|545.1|545.7|545.1|545.6|545|113
1731609790000|2024-11-14 18:43:10|||||||||12
1731609800000|2024-11-14 18:43:20|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|3
1731609810000|2024-11-14 18:43:30|||||||||1
1731609820000|2024-11-14 18:43:40|||||||||5
1731609830000|2024-11-14 18:43:50|545.6|545|545.5|544.9|545.7|545.1|545.5|544.9|34
1731609840000|2024-11-14 18:44:00|||||||||13
1731609850000|2024-11-14 18:44:10|||||||||3
1731609860000|2024-11-14 18:44:20|||||||||2
1731609870000|2024-11-14 18:44:30|||||||||3
1731609880000|2024-11-14 18:44:40|||||||||5
1731609890000|2024-11-14 18:44:50|||||||||5
1731609900000|2024-11-14 18:45:00|||||||||12
1731609910000|2024-11-14 18:45:10|||||||||20
1731609920000|2024-11-14 18:45:20|||||||||39
1731609930000|2024-11-14 18:45:30|545.4|544.8|545.2|544.6|545.4|544.8|545.2|544.6|34
1731609940000|2024-11-14 18:45:40|||||||||10
1731609950000|2024-11-14 18:45:50|||||||||41
1731609960000|2024-11-14 18:46:00|545|544.4|545|544.4|545|544.4|545|544.4|18
1731609970000|2024-11-14 18:46:10|||||||||12
1731609980000|2024-11-14 18:46:20|||||||||10
1731609990000|2024-11-14 18:46:30|544.7|544.1|544.9|544.3|545|544.4|544.7|544.1|132
1731610000000|2024-11-14 18:46:40|545|544.4|544.9|544.3|545|544.4|544.7|544.1|30
1731610010000|2024-11-14 18:46:50|544.7|544.1|544.9|544.3|544.9|544.3|544.7|544.1|24
1731610020000|2024-11-14 18:47:00|||||||||10
1731610030000|2024-11-14 18:47:10|545|544.4|545|544.4|545|544.4|545|544.4|7
1731610040000|2024-11-14 18:47:20|544.9|544.3|544.7|544.1|544.9|544.3|544.7|544.1|22
1731610050000|2024-11-14 18:47:30|||||||||3
1731610060000|2024-11-14 18:47:40|||||||||2
1731610070000|2024-11-14 18:47:50|||||||||5
1731610080000|2024-11-14 18:48:00|||||||||41
1731610090000|2024-11-14 18:48:10|544.6|544|544.5|543.9|544.6|544|544.5|543.9|17
1731610100000|2024-11-14 18:48:20|||||||||8
1731610110000|2024-11-14 18:48:30|||||||||7
1731610120000|2024-11-14 18:48:40|||||||||16
1731610130000|2024-11-14 18:48:50|544.4|543.8|544.4|543.8|544.5|543.9|544.3|543.7|662
1731610140000|2024-11-14 18:49:00|||||||||9
1731610150000|2024-11-14 18:49:10|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|7
1731610160000|2024-11-14 18:49:20|544.4|543.8|544.5|543.9|544.5|543.9|544.4|543.8|26
1731610170000|2024-11-14 18:49:30|||||||||1
1731610180000|2024-11-14 18:49:40|||||||||5
1731610190000|2024-11-14 18:49:50|||||||||2
1731610200000|2024-11-14 18:50:00|||||||||15
1731610210000|2024-11-14 18:50:10|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|72
1731610220000|2024-11-14 18:50:20|||||||||2
1731610230000|2024-11-14 18:50:30|544.5|543.9|544.5|543.9|544.5|543.9|544.4|543.8|23
1731610240000|2024-11-14 18:50:40|544.4|543.8|544.4|543.8|544.4|543.8|544.2|543.6|31
1731610250000|2024-11-14 18:50:50|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|16
1731610260000|2024-11-14 18:51:00|||||||||3
1731610270000|2024-11-14 18:51:10|544.9|544.3|545|544.4|545|544.4|544.9|544.3|22
1731610280000|2024-11-14 18:51:20|544.9|544.3|544.9|544.3|545|544.4|544.9|544.3|10
1731610290000|2024-11-14 18:51:30|||||||||6
1731610300000|2024-11-14 18:51:40|||||||||3
1731610310000|2024-11-14 18:51:50|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|9
1731610320000|2024-11-14 18:52:00|||||||||81
1731610330000|2024-11-14 18:52:10|545|544.4|544.7|544.1|545|544.4|544.7|544.1|9
1731610340000|2024-11-14 18:52:20|545|544.4|545|544.4|545|544.4|545|544.4|20
1731610350000|2024-11-14 18:52:30|||||||||3
1731610360000|2024-11-14 18:52:40|||||||||45
1731610370000|2024-11-14 18:52:50|||||||||1
1731610380000|2024-11-14 18:53:00|||||||||7
1731610390000|2024-11-14 18:53:10|||||||||6
1731610400000|2024-11-14 18:53:20|||||||||3
1731610410000|2024-11-14 18:53:30|||||||||43
1731610420000|2024-11-14 18:53:40|544.9|544.3|545|544.4|545|544.4|544.9|544.3|18
1731610430000|2024-11-14 18:53:50|||||||||4
1731610440000|2024-11-14 18:54:00|||||||||16
1731610450000|2024-11-14 18:54:10|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|20
1731610460000|2024-11-14 18:54:20|545|544.4|544.7|544.1|545|544.4|544.7|544.1|33
1731610470000|2024-11-14 18:54:30|545|544.4|545|544.4|545|544.4|545|544.4|17
1731610480000|2024-11-14 18:54:40|||||||||10
1731610490000|2024-11-14 18:54:50|||||||||13
1731610500000|2024-11-14 18:55:00|||||||||53
1731610510000|2024-11-14 18:55:10|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|26
1731610520000|2024-11-14 18:55:20|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|30
1731610530000|2024-11-14 18:55:30|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|14
1731610540000|2024-11-14 18:55:40|545.4|544.8|545.2|544.6|545.5|544.9|545.2|544.6|65
1731610550000|2024-11-14 18:55:50|||||||||6
1731610560000|2024-11-14 18:56:00|||||||||9
1731610570000|2024-11-14 18:56:10|||||||||36
1731610580000|2024-11-14 18:56:20|||||||||6
1731610590000|2024-11-14 18:56:30|||||||||10
1731610600000|2024-11-14 18:56:40|||||||||8
1731610610000|2024-11-14 18:56:50|||||||||11
1731610620000|2024-11-14 18:57:00|545|544.4|545.1|544.5|545.2|544.6|545|544.4|12
1731610630000|2024-11-14 18:57:10|545|544.4|545|544.4|545|544.4|545|544.4|25
1731610640000|2024-11-14 18:57:20|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|18
1731610650000|2024-11-14 18:57:30|||||||||3
1731610660000|2024-11-14 18:57:40|||||||||8
1731610670000|2024-11-14 18:57:50|545.1|544.5|545.2|544.6|545.2|544.6|545.1|544.5|23
1731610680000|2024-11-14 18:58:00|545.1|544.5|545.2|544.6|545.2|544.6|545.1|544.5|12
1731610690000|2024-11-14 18:58:10|||||||||9
1731610700000|2024-11-14 18:58:20|||||||||2
1731610710000|2024-11-14 18:58:30|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|30
1731610720000|2024-11-14 18:58:40|545|544.4|545|544.4|545|544.4|545|544.4|7
1731610730000|2024-11-14 18:58:50|545.2|544.6|545.1|544.5|545.2|544.6|545.1|544.5|13
1731610740000|2024-11-14 18:59:00|545.2|544.6|545|544.4|545.2|544.6|545|544.4|121
1731610750000|2024-11-14 18:59:10|545.1|544.5|545|544.4|545.1|544.5|545|544.4|57
1731610760000|2024-11-14 18:59:20|||||||||1
1731610780000|2024-11-14 18:59:40|||||||||17
1731610790000|2024-11-14 18:59:50|||||||||13
1731610800000|2024-11-14 19:00:00|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|33
1731610810000|2024-11-14 19:00:10|545.2|544.6|545.1|544.5|545.2|544.6|545.1|544.5|44
1731610820000|2024-11-14 19:00:20|545.2|544.6|545|544.4|545.2|544.6|545|544.4|10
1731610830000|2024-11-14 19:00:30|||||||||2
1731610840000|2024-11-14 19:00:40|||||||||2
1731610850000|2024-11-14 19:00:50|||||||||13
1731610860000|2024-11-14 19:01:00|||||||||5
1731610870000|2024-11-14 19:01:10|||||||||11
1731610880000|2024-11-14 19:01:20|||||||||35
1731610890000|2024-11-14 19:01:30|545.1|544.5|545|544.4|545.1|544.5|545|544.4|45
1731610900000|2024-11-14 19:01:40|||||||||3
1731610910000|2024-11-14 19:01:50|||||||||17
1731610920000|2024-11-14 19:02:00|||||||||24
1731610930000|2024-11-14 19:02:10|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|35
1731610940000|2024-11-14 19:02:20|||||||||12
1731610950000|2024-11-14 19:02:30|||||||||3
1731610960000|2024-11-14 19:02:40|||||||||8
1731610970000|2024-11-14 19:02:50|||||||||24
1731610980000|2024-11-14 19:03:00|||||||||27
1731610990000|2024-11-14 19:03:10|||||||||19
1731611000000|2024-11-14 19:03:20|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|5
1731611010000|2024-11-14 19:03:30|||||||||3
1731611020000|2024-11-14 19:03:40|545.5|544.9|545.7|545.1|545.7|545.1|545.5|544.9|119
1731611030000|2024-11-14 19:03:50|545.9|545.3|545.7|545.1|545.9|545.3|545.7|545.1|11
1731611040000|2024-11-14 19:04:00|||||||||41
1731611050000|2024-11-14 19:04:10|||||||||5
1731611060000|2024-11-14 19:04:20|||||||||4
1731611070000|2024-11-14 19:04:30|545.5|544.9|545.6|545|545.7|545.1|545.5|544.9|10
1731611080000|2024-11-14 19:04:40|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|44
1731611090000|2024-11-14 19:04:50|||||||||19
1731611100000|2024-11-14 19:05:00|||||||||80
1731611110000|2024-11-14 19:05:10|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|123
1731611120000|2024-11-14 19:05:20|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|98
1731611130000|2024-11-14 19:05:30|546.8|546.2|546.7|546.1|546.8|546.2|546.7|546.1|49
1731611140000|2024-11-14 19:05:40|||||||||35
1731611150000|2024-11-14 19:05:50|546.9|546.3|547|546.4|547|546.4|546.9|546.3|55
1731611160000|2024-11-14 19:06:00|||||||||17
1731611170000|2024-11-14 19:06:10|546.9|546.3|547|546.4|547|546.4|546.9|546.3|7
1731611180000|2024-11-14 19:06:20|546.7|546.1|547|546.4|547|546.4|546.7|546.1|118
1731611190000|2024-11-14 19:06:30|546.7|546.1|547|546.4|547|546.4|546.7|546.1|142
1731611200000|2024-11-14 19:06:40|546.7|546.1|547|546.4|547|546.4|546.7|546.1|10
1731611210000|2024-11-14 19:06:50|546.8|546.2|547.2|546.6|547.2|546.6|546.8|546.2|81
1731611220000|2024-11-14 19:07:00|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|60
1731611230000|2024-11-14 19:07:10|547.2|546.6|547.5|546.9|547.5|546.9|547.2|546.6|505
1731611240000|2024-11-14 19:07:20|547.3|546.7|547.2|546.6|547.5|546.9|547.2|546.6|60
1731611250000|2024-11-14 19:07:30|547.5|546.9|547.2|546.6|547.5|546.9|547.2|546.6|14
1731611260000|2024-11-14 19:07:40|547.1|546.5|547|546.4|547.1|546.5|547|546.4|21
1731611270000|2024-11-14 19:07:50|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|33
1731611280000|2024-11-14 19:08:00|||||||||15
1731611290000|2024-11-14 19:08:10|||||||||6
1731611300000|2024-11-14 19:08:20|||||||||33
1731611310000|2024-11-14 19:08:30|||||||||12
1731611320000|2024-11-14 19:08:40|||||||||5
1731611330000|2024-11-14 19:08:50|||||||||15
1731611340000|2024-11-14 19:09:00|||||||||28
1731611350000|2024-11-14 19:09:10|||||||||207
1731611360000|2024-11-14 19:09:20|||||||||11
1731611370000|2024-11-14 19:09:30|||||||||1
1731611380000|2024-11-14 19:09:40|||||||||44
1731611390000|2024-11-14 19:09:50|||||||||13
1731611400000|2024-11-14 19:10:00|547|546.4|547|546.4|547|546.4|547|546.4|92
1731611410000|2024-11-14 19:10:10|||||||||14
1731611420000|2024-11-14 19:10:20|||||||||59
1731611430000|2024-11-14 19:10:30|||||||||11
1731611440000|2024-11-14 19:10:40|||||||||32
1731611450000|2024-11-14 19:10:50|||||||||30
1731611460000|2024-11-14 19:11:00|||||||||28
1731611470000|2024-11-14 19:11:10|||||||||9
1731611480000|2024-11-14 19:11:20|||||||||24
1731611490000|2024-11-14 19:11:30|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|86
1731611500000|2024-11-14 19:11:40|||||||||34
1731611510000|2024-11-14 19:11:50|547.1|546.5|547|546.4|547.1|546.5|547|546.4|28
1731611520000|2024-11-14 19:12:00|||||||||29
1731611530000|2024-11-14 19:12:10|||||||||5
1731611540000|2024-11-14 19:12:20|||||||||5
1731611550000|2024-11-14 19:12:30|||||||||18
1731611560000|2024-11-14 19:12:40|||||||||14
1731611570000|2024-11-14 19:12:50|547.1|546.5|546.7|546.1|547.2|546.6|546.7|546.1|328
1731611580000|2024-11-14 19:13:00|546.4|545.8|546.2|545.6|546.5|545.9|546.2|545.6|38
1731611590000|2024-11-14 19:13:10|546.1|545.5|546|545.4|546.2|545.6|546|545.4|73
1731611600000|2024-11-14 19:13:20|||||||||24
1731611610000|2024-11-14 19:13:30|||||||||49
1731611620000|2024-11-14 19:13:40|546.2|545.6|546|545.4|546.2|545.6|546|545.4|32
1731611630000|2024-11-14 19:13:50|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|96
1731611640000|2024-11-14 19:14:00|546.1|545.5|546|545.4|546.2|545.6|546|545.4|119
1731611650000|2024-11-14 19:14:10|||||||||135
1731611660000|2024-11-14 19:14:20|546.2|545.6|546.2|545.6|546.2|545.6|546.1|545.5|160
1731611670000|2024-11-14 19:14:30|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|306
1731611680000|2024-11-14 19:14:40|||||||||283
1731611690000|2024-11-14 19:14:50|546.4|545.8|546.5|545.9|546.5|545.9|546.4|545.8|439
1731611700000|2024-11-14 19:15:00|546.7|546.1|546.5|545.9|546.7|546.1|546.2|545.6|224
1731611710000|2024-11-14 19:15:10|||||||||59
1731611720000|2024-11-14 19:15:20|546.6|546|546.5|545.9|546.6|546|546.5|545.9|15
1731611730000|2024-11-14 19:15:30|||||||||23
1731611740000|2024-11-14 19:15:40|546.4|545.8|546.4|545.8|546.5|545.9|546.2|545.6|3
1731611750000|2024-11-14 19:15:50|546.5|545.9|547|546.4|547|546.4|546.5|545.9|83
1731611760000|2024-11-14 19:16:00|||||||||7
1731611770000|2024-11-14 19:16:10|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|10
1731611780000|2024-11-14 19:16:20|||||||||13
1731611790000|2024-11-14 19:16:30|546.5|545.9|546.7|546.1|546.7|546.1|546.5|545.9|45
1731611800000|2024-11-14 19:16:40|||||||||17
1731611810000|2024-11-14 19:16:50|||||||||5
1731611820000|2024-11-14 19:17:00|||||||||23
1731611830000|2024-11-14 19:17:10|||||||||1
1731611840000|2024-11-14 19:17:20|||||||||4
1731611850000|2024-11-14 19:17:30|547|546.4|547|546.4|547|546.4|547|546.4|20
1731611860000|2024-11-14 19:17:40|||||||||75
1731611870000|2024-11-14 19:17:50|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|20
1731611880000|2024-11-14 19:18:00|547.4|546.8|547.2|546.6|547.4|546.8|547.2|546.6|42
1731611890000|2024-11-14 19:18:10|||||||||47
1731611900000|2024-11-14 19:18:20|||||||||3
1731611910000|2024-11-14 19:18:30|||||||||3
1731611920000|2024-11-14 19:18:40|||||||||5
1731611930000|2024-11-14 19:18:50|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|24
1731611940000|2024-11-14 19:19:00|547.4|546.8|547.2|546.6|547.4|546.8|547.2|546.6|43
1731611950000|2024-11-14 19:19:10|||||||||5
1731611960000|2024-11-14 19:19:20|||||||||32
1731611970000|2024-11-14 19:19:30|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|20
1731611980000|2024-11-14 19:19:40|547.7|547.1|547.6|547|547.7|547.1|547.5|546.9|24
1731611990000|2024-11-14 19:19:50|547.5|546.9|547.6|547|547.6|547|547.5|546.9|42
1731632400000|2024-11-15 01:00:00|547.1|546.5|547.4|546.8|547.7|547.1|547.1|546.5|23
1731632410000|2024-11-15 01:00:10|547.6|547|548.6|548|548.7|548.1|547.6|547|143
1731632420000|2024-11-15 01:00:20|548.5|547.9|548.6|548|548.7|548.1|548.5|547.9|15
1731632430000|2024-11-15 01:00:30|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|35
1731632440000|2024-11-15 01:00:40|548.6|548|548.6|548|548.7|548.1|548.6|548|4
1731632450000|2024-11-15 01:00:50|548.8|548.2|548.7|548.1|548.8|548.2|548.6|548|4
1731632460000|2024-11-15 01:01:00|548.8|548.2|548.6|548|548.8|548.2|548.6|548|6
1731632470000|2024-11-15 01:01:10|548.7|548.1|548.6|548|548.7|548.1|548.6|548|5
1731632480000|2024-11-15 01:01:20|548.5|547.9|548.4|547.8|548.5|547.9|548.4|547.8|6
1731632490000|2024-11-15 01:01:30|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|1
1731632500000|2024-11-15 01:01:40|548.6|548|548.6|548|548.6|548|548.6|548|4
1731632510000|2024-11-15 01:01:50|548.7|548.1|548.6|548|548.7|548.1|548.6|548|11
1731632520000|2024-11-15 01:02:00|548.7|548.1|548.6|548|548.7|548.1|548.6|548|4
1731632530000|2024-11-15 01:02:10|548.5|547.9|548.4|547.8|548.5|547.9|548.4|547.8|4
1731632540000|2024-11-15 01:02:20|548.5|547.9|548.6|548|548.6|548|548.5|547.9|7
1731632550000|2024-11-15 01:02:30|548.5|547.9|548.6|548|548.6|548|548.5|547.9|9
1731632560000|2024-11-15 01:02:40|548.5|547.9|548.8|548.2|548.8|548.2|548.5|547.9|39
1731632570000|2024-11-15 01:02:50|548.7|548.1|548.8|548.2|548.8|548.2|548.6|548|14
1731632580000|2024-11-15 01:03:00|548.6|548|548.4|547.8|548.6|548|548.4|547.8|20
1731632600000|2024-11-15 01:03:20|548.2|547.6|548.3|547.7|548.3|547.7|548.1|547.5|3
1731632610000|2024-11-15 01:03:30|||||||||2
1731632620000|2024-11-15 01:03:40|548.2|547.6|548.1|547.5|548.2|547.6|548.1|547.5|2
1731632630000|2024-11-15 01:03:50|548|547.4|548|547.4|548|547.4|548|547.4|0
1731632670000|2024-11-15 01:04:30|548.2|547.6|548.1|547.5|548.2|547.6|548.1|547.5|8
1731632680000|2024-11-15 01:04:40|548.2|547.6|548.3|547.7|548.3|547.7|548.1|547.5|2
1731632700000|2024-11-15 01:05:00|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|2
1731632720000|2024-11-15 01:05:20|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|9
1731632730000|2024-11-15 01:05:30|548.1|547.5|548|547.4|548.1|547.5|548|547.4|6
1731632760000|2024-11-15 01:06:00|||||||||1
1731632780000|2024-11-15 01:06:20|547.9|547.3|548|547.4|548|547.4|547.9|547.3|4
1731632790000|2024-11-15 01:06:30|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|4
1731632810000|2024-11-15 01:06:50|548|547.4|548|547.4|548|547.4|548|547.4|2
1731632840000|2024-11-15 01:07:20|||||||||2
1731632870000|2024-11-15 01:07:50|||||||||5
1731632880000|2024-11-15 01:08:00|||||||||2
1731632920000|2024-11-15 01:08:40|||||||||2
1731632940000|2024-11-15 01:09:00|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|8
1731632970000|2024-11-15 01:09:30|||||||||1
1731632980000|2024-11-15 01:09:40|548|547.4|548|547.4|548|547.4|548|547.4|7
1731633000000|2024-11-15 01:10:00|547.8|547.2|548|547.4|548|547.4|547.8|547.2|5
1731633030000|2024-11-15 01:10:30|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|0
1731633040000|2024-11-15 01:10:40|548|547.4|548.1|547.5|548.1|547.5|548|547.4|0
1731633060000|2024-11-15 01:11:00|548.2|547.6|548.3|547.7|548.3|547.7|548.2|547.6|0
1731633080000|2024-11-15 01:11:20|548.1|547.5|548.1|547.5|548.1|547.5|548|547.4|4
1731633090000|2024-11-15 01:11:30|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|0
1731633110000|2024-11-15 01:11:50|||||||||4
1731633130000|2024-11-15 01:12:10|548.5|547.9|548.4|547.8|548.5|547.9|548.4|547.8|5
1731633160000|2024-11-15 01:12:40|||||||||7
1731633170000|2024-11-15 01:12:50|548.5|547.9|548.4|547.8|548.5|547.9|548.4|547.8|3
1731633180000|2024-11-15 01:13:00|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|0
1731633220000|2024-11-15 01:13:40|548.4|547.8|548.3|547.7|548.4|547.8|548.3|547.7|0
1731633230000|2024-11-15 01:13:50|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|2
1731633280000|2024-11-15 01:14:40|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|0
1731633290000|2024-11-15 01:14:50|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|0
1731633300000|2024-11-15 01:15:00|||||||||1
1731633350000|2024-11-15 01:15:50|||||||||1
1731633380000|2024-11-15 01:16:20|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|0
1731633490000|2024-11-15 01:18:10|||||||||1
1731633520000|2024-11-15 01:18:40|548.4|547.8|548.3|547.7|548.4|547.8|548.3|547.7|0
1731633530000|2024-11-15 01:18:50|||||||||2
1731633650000|2024-11-15 01:20:50|548.1|547.5|548|547.4|548.1|547.5|548|547.4|5
1731633800000|2024-11-15 01:23:20|548.1|547.5|548.3|547.7|548.3|547.7|548.1|547.5|2
1731633810000|2024-11-15 01:23:30|||||||||1
1731633900000|2024-11-15 01:25:00|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|1
1731633930000|2024-11-15 01:25:30|548.6|548|548.6|548|548.7|548.1|548.6|548|22
1731633940000|2024-11-15 01:25:40|||||||||6
1731633960000|2024-11-15 01:26:00|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|0
1731633990000|2024-11-15 01:26:30|548.4|547.8|548.3|547.7|548.4|547.8|548.3|547.7|12
1731634000000|2024-11-15 01:26:40|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|0
1731634010000|2024-11-15 01:26:50|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|0
1731634050000|2024-11-15 01:27:30|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|1
1731634060000|2024-11-15 01:27:40|548.3|547.7|548.4|547.8|548.4|547.8|548.3|547.7|0
1731634080000|2024-11-15 01:28:00|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|0
1731634190000|2024-11-15 01:29:50|||||||||1
1731634230000|2024-11-15 01:30:30|548.3|547.7|548.4|547.8|548.4|547.8|548|547.4|48
1731634280000|2024-11-15 01:31:20|548.3|547.7|548.4|547.8|548.4|547.8|548.3|547.7|0
1731634290000|2024-11-15 01:31:30|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|0
1731634300000|2024-11-15 01:31:40|||||||||3
1731634340000|2024-11-15 01:32:20|548|547.4|548|547.4|548|547.4|548|547.4|3
1731634350000|2024-11-15 01:32:30|548.1|547.5|548.3|547.7|548.3|547.7|548|547.4|5
1731634370000|2024-11-15 01:32:50|||||||||1
1731634380000|2024-11-15 01:33:00|||||||||3
1731634520000|2024-11-15 01:35:20|||||||||8
1731634660000|2024-11-15 01:37:40|||||||||1
1731634690000|2024-11-15 01:38:10|||||||||1
1731634700000|2024-11-15 01:38:20|||||||||1
1731634720000|2024-11-15 01:38:40|||||||||1
1731634740000|2024-11-15 01:39:00|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|2
1731634810000|2024-11-15 01:40:10|||||||||1
1731634890000|2024-11-15 01:41:30|548.6|548|548.6|548|548.6|548|548.6|548|3
1731634910000|2024-11-15 01:41:50|||||||||3
1731634930000|2024-11-15 01:42:10|548.5|547.9|548.6|548|548.6|548|548.5|547.9|1
1731634950000|2024-11-15 01:42:30|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|0
1731634980000|2024-11-15 01:43:00|||||||||2
1731635000000|2024-11-15 01:43:20|||||||||1
1731635050000|2024-11-15 01:44:10|||||||||3
1731635150000|2024-11-15 01:45:50|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|1
1731635160000|2024-11-15 01:46:00|||||||||2
1731635180000|2024-11-15 01:46:20|548.7|548.1|548.6|548|548.7|548.1|548.6|548|0
1731635190000|2024-11-15 01:46:30|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|5
1731635260000|2024-11-15 01:47:40|||||||||1
1731635630000|2024-11-15 01:53:50|548.6|548|548.6|548|548.6|548|548.6|548|9
1731635640000|2024-11-15 01:54:00|||||||||1
1731635650000|2024-11-15 01:54:10|548.8|548.2|548.5|547.9|548.8|548.2|548.5|547.9|4
1731635860000|2024-11-15 01:57:40|||||||||2
1731635970000|2024-11-15 01:59:30|||||||||7
1731636100000|2024-11-15 02:01:40|||||||||3
1731636170000|2024-11-15 02:02:50|||||||||2
1731636300000|2024-11-15 02:05:00|||||||||1
1731636550000|2024-11-15 02:09:10|548.6|548|548.6|548|548.6|548|548.6|548|1
1731636610000|2024-11-15 02:10:10|548.5|547.9|548.5|547.9|548.6|548|548.5|547.9|1
1731636620000|2024-11-15 02:10:20|548.6|548|548.6|548|548.6|548|548.5|547.9|0
1731636690000|2024-11-15 02:11:30|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|0
1731636770000|2024-11-15 02:12:50|||||||||2
1731636960000|2024-11-15 02:16:00|||||||||2
1731637070000|2024-11-15 02:17:50|||||||||2
1731637190000|2024-11-15 02:19:50|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|8
1731637220000|2024-11-15 02:20:20|||||||||1
1731637230000|2024-11-15 02:20:30|548.6|548|548.6|548|548.6|548|548.6|548|7
1731637270000|2024-11-15 02:21:10|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|0
1731637280000|2024-11-15 02:21:20|548.6|548|548.5|547.9|548.6|548|548.5|547.9|1
1731637490000|2024-11-15 02:24:50|||||||||2
1731637510000|2024-11-15 02:25:10|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|1
1731637650000|2024-11-15 02:27:30|548.7|548.1|548.8|548.2|548.8|548.2|548.7|548.1|1
1731637680000|2024-11-15 02:28:00|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|6
1731637690000|2024-11-15 02:28:10|548|547.4|548|547.4|548|547.4|548|547.4|478
1731637770000|2024-11-15 02:29:30|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|4
1731637780000|2024-11-15 02:29:40|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|3
1731637830000|2024-11-15 02:30:30|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|2
1731637850000|2024-11-15 02:30:50|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|0
1731637910000|2024-11-15 02:31:50|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|9
1731637930000|2024-11-15 02:32:10|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|0
1731637950000|2024-11-15 02:32:30|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|1
1731637970000|2024-11-15 02:32:50|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|0
1731638110000|2024-11-15 02:35:10|||||||||2
1731638140000|2024-11-15 02:35:40|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|0
1731638150000|2024-11-15 02:35:50|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|0
1731638160000|2024-11-15 02:36:00|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|5
1731638220000|2024-11-15 02:37:00|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|0
1731638350000|2024-11-15 02:39:10|||||||||3
1731638380000|2024-11-15 02:39:40|||||||||1
1731638410000|2024-11-15 02:40:10|548.5|547.9|548.5|547.9|548.5|547.9|548.4|547.8|12
1731638510000|2024-11-15 02:41:50|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|8
1731638520000|2024-11-15 02:42:00|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|4
1731638630000|2024-11-15 02:43:50|548.6|548|548.6|548|548.6|548|548.6|548|3
1731638640000|2024-11-15 02:44:00|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|1
1731638660000|2024-11-15 02:44:20|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|0
1731638740000|2024-11-15 02:45:40|548.7|548.1|548.5|547.9|548.7|548.1|548.5|547.9|1
1731638870000|2024-11-15 02:47:50|||||||||2
1731638930000|2024-11-15 02:48:50|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|0
1731638980000|2024-11-15 02:49:40|||||||||1
1731639080000|2024-11-15 02:51:20|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|0
1731639110000|2024-11-15 02:51:50|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|10
1731639120000|2024-11-15 02:52:00|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|0
1731639130000|2024-11-15 02:52:10|548.6|548|548.6|548|548.6|548|548.6|548|3
1731639190000|2024-11-15 02:53:10|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|0
1731639220000|2024-11-15 02:53:40|||||||||1
1731639360000|2024-11-15 02:56:00|548.6|548|548.5|547.9|548.6|548|548.5|547.9|3
1731639490000|2024-11-15 02:58:10|||||||||1
1731639590000|2024-11-15 02:59:50|||||||||3
1731639610000|2024-11-15 03:00:10|548.7|548.1|548.6|548|548.7|548.1|548.6|548|0
1731639650000|2024-11-15 03:00:50|548.5|547.9|548.5|547.9|548.6|548|548.5|547.9|0
1731639890000|2024-11-15 03:04:50|548.3|547.7|548.3|547.7|548.4|547.8|548.3|547.7|1
1731639900000|2024-11-15 03:05:00|548.4|547.8|548.3|547.7|548.4|547.8|548.3|547.7|0
1731639910000|2024-11-15 03:05:10|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|0
1731639960000|2024-11-15 03:06:00|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|0
1731639970000|2024-11-15 03:06:10|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|0
1731639990000|2024-11-15 03:06:30|548.3|547.7|548.4|547.8|548.4|547.8|548.3|547.7|8
1731640030000|2024-11-15 03:07:10|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|2
1731640070000|2024-11-15 03:07:50|||||||||2
1731640080000|2024-11-15 03:08:00|||||||||1
1731640130000|2024-11-15 03:08:50|||||||||2
1731640180000|2024-11-15 03:09:40|548|547.4|548|547.4|548|547.4|548|547.4|4
1731640190000|2024-11-15 03:09:50|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|0
1731640230000|2024-11-15 03:10:30|548|547.4|548|547.4|548|547.4|548|547.4|0
1731640470000|2024-11-15 03:14:30|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|0
1731640490000|2024-11-15 03:14:50|548|547.4|548|547.4|548|547.4|548|547.4|1
1731640520000|2024-11-15 03:15:20|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|2
1731640580000|2024-11-15 03:16:20|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|0
1731640600000|2024-11-15 03:16:40|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|4
1731640680000|2024-11-15 03:18:00|548|547.4|548|547.4|548|547.4|548|547.4|0
1731640690000|2024-11-15 03:18:10|||||||||3
1731640730000|2024-11-15 03:18:50|||||||||2
1731640800000|2024-11-15 03:20:00|||||||||1
1731640820000|2024-11-15 03:20:20|||||||||3
1731640860000|2024-11-15 03:21:00|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|0
1731640910000|2024-11-15 03:21:50|548|547.4|548|547.4|548|547.4|548|547.4|0
1731640970000|2024-11-15 03:22:50|||||||||4
1731641270000|2024-11-15 03:27:50|||||||||2
1731641290000|2024-11-15 03:28:10|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|27
1731641570000|2024-11-15 03:32:50|||||||||2
1731641640000|2024-11-15 03:34:00|||||||||2
1731641720000|2024-11-15 03:35:20|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|3
1731641810000|2024-11-15 03:36:50|||||||||4
1731641830000|2024-11-15 03:37:10|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|0
1731641930000|2024-11-15 03:38:50|||||||||5
1731641990000|2024-11-15 03:39:50|||||||||1
1731642120000|2024-11-15 03:42:00|||||||||1
1731642170000|2024-11-15 03:42:50|548.3|547.7|548.4|547.8|548.4|547.8|548.3|547.7|3
1731642180000|2024-11-15 03:43:00|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|0
1731642210000|2024-11-15 03:43:30|548.3|547.7|548.4|547.8|548.4|547.8|548.3|547.7|0
1731642230000|2024-11-15 03:43:50|||||||||2
1731642250000|2024-11-15 03:44:10|||||||||1
1731642260000|2024-11-15 03:44:20|||||||||1
1731642440000|2024-11-15 03:47:20|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|0
1731642590000|2024-11-15 03:49:50|||||||||2
1731642770000|2024-11-15 03:52:50|||||||||2
1731642820000|2024-11-15 03:53:40|548.5|547.9|548.3|547.7|548.5|547.9|548.3|547.7|26
1731642830000|2024-11-15 03:53:50|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|0
1731642860000|2024-11-15 03:54:20|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|0
1731642870000|2024-11-15 03:54:30|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|0
1731642890000|2024-11-15 03:54:50|548.3|547.7|548.5|547.9|548.5|547.9|548.3|547.7|3
1731642900000|2024-11-15 03:55:00|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|2
1731642920000|2024-11-15 03:55:20|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|0
1731643100000|2024-11-15 03:58:20|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|0
1731643110000|2024-11-15 03:58:30|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|0
1731643170000|2024-11-15 03:59:30|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|0
1731643180000|2024-11-15 03:59:40|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|3
1731643190000|2024-11-15 03:59:50|||||||||1
1731643230000|2024-11-15 04:00:30|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|0
1731643370000|2024-11-15 04:02:50|||||||||1
1731643490000|2024-11-15 04:04:50|||||||||2
1731643510000|2024-11-15 04:05:10|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|1
1731643700000|2024-11-15 04:08:20|||||||||1
1731643790000|2024-11-15 04:09:50|||||||||4
1731643810000|2024-11-15 04:10:10|||||||||1
1731643900000|2024-11-15 04:11:40|548.4|547.8|548.5|547.9|548.5|547.9|548.3|547.7|3
1731643970000|2024-11-15 04:12:50|||||||||3
1731644030000|2024-11-15 04:13:50|||||||||1
1731644160000|2024-11-15 04:16:00|||||||||18
1731644170000|2024-11-15 04:16:10|||||||||2
1731644210000|2024-11-15 04:16:50|||||||||3
1731644340000|2024-11-15 04:19:00|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|207
1731644360000|2024-11-15 04:19:20|548.7|548.1|548.4|547.8|548.7|548.1|548.4|547.8|6
1731644370000|2024-11-15 04:19:30|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|0
1731644380000|2024-11-15 04:19:40|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|0
1731644400000|2024-11-15 04:20:00|||||||||3
1731644450000|2024-11-15 04:20:50|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|1
1731644480000|2024-11-15 04:21:20|||||||||1
1731644570000|2024-11-15 04:22:50|||||||||2
1731644610000|2024-11-15 04:23:30|||||||||1
1731644930000|2024-11-15 04:28:50|||||||||8
1731645110000|2024-11-15 04:31:50|||||||||2
1731645190000|2024-11-15 04:33:10|||||||||1
1731645230000|2024-11-15 04:33:50|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|0
1731645310000|2024-11-15 04:35:10|548.5|547.9|548.4|547.8|548.5|547.9|548.4|547.8|0
1731645530000|2024-11-15 04:38:50|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|3
1731645600000|2024-11-15 04:40:00|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|1
1731645650000|2024-11-15 04:40:50|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|0
1731645670000|2024-11-15 04:41:10|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|2
1731645690000|2024-11-15 04:41:30|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|5
1731645770000|2024-11-15 04:42:50|||||||||1
1731645780000|2024-11-15 04:43:00|||||||||4
1731645960000|2024-11-15 04:46:00|||||||||12
1731646070000|2024-11-15 04:47:50|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|4
1731646090000|2024-11-15 04:48:10|548.4|547.8|548.4|547.8|548.5|547.9|548.4|547.8|1
1731646180000|2024-11-15 04:49:40|||||||||1
1731646200000|2024-11-15 04:50:00|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|0
1731646360000|2024-11-15 04:52:40|||||||||2
1731646370000|2024-11-15 04:52:50|||||||||2
1731646540000|2024-11-15 04:55:40|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|2
1731646630000|2024-11-15 04:57:10|||||||||1
1731646730000|2024-11-15 04:58:50|||||||||3
1731646860000|2024-11-15 05:01:00|||||||||1
1731646870000|2024-11-15 05:01:10|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|0
1731647030000|2024-11-15 05:03:50|548.4|547.8|548.3|547.7|548.4|547.8|548.3|547.7|2
1731647040000|2024-11-15 05:04:00|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|0
1731647050000|2024-11-15 05:04:10|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|20
1731647060000|2024-11-15 05:04:20|||||||||20
1731647070000|2024-11-15 05:04:30|||||||||22
1731647090000|2024-11-15 05:04:50|||||||||1
1731647210000|2024-11-15 05:06:50|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|5
1731647510000|2024-11-15 05:11:50|||||||||3
1731647570000|2024-11-15 05:12:50|||||||||3
1731647640000|2024-11-15 05:14:00|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|16
1731647650000|2024-11-15 05:14:10|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|1
1731647780000|2024-11-15 05:16:20|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|0
1731647860000|2024-11-15 05:17:40|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|0
1731647930000|2024-11-15 05:18:50|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|1
1731647990000|2024-11-15 05:19:50|||||||||1
1731648040000|2024-11-15 05:20:40|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|0
1731648100000|2024-11-15 05:21:40|||||||||1
1731648110000|2024-11-15 05:21:50|||||||||4
1731648130000|2024-11-15 05:22:10|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|0
1731648360000|2024-11-15 05:26:00|||||||||1
1731648530000|2024-11-15 05:28:50|||||||||3
1731648600000|2024-11-15 05:30:00|||||||||2
1731648630000|2024-11-15 05:30:30|||||||||2
1731648640000|2024-11-15 05:30:40|||||||||3
1731648650000|2024-11-15 05:30:50|||||||||3
1731648710000|2024-11-15 05:31:50|||||||||1
1731648950000|2024-11-15 05:35:50|||||||||1
1731649010000|2024-11-15 05:36:50|||||||||3
1731649120000|2024-11-15 05:38:40|||||||||1
1731649170000|2024-11-15 05:39:30|548|547.4|548|547.4|548|547.4|548|547.4|51
1731649180000|2024-11-15 05:39:40|547.9|547.3|547.8|547.2|547.9|547.3|547.8|547.2|28
1731649190000|2024-11-15 05:39:50|||||||||7
1731649290000|2024-11-15 05:41:30|548.2|547.6|548.2|547.6|548.2|547.6|548.1|547.5|2
1731649300000|2024-11-15 05:41:40|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|0
1731649310000|2024-11-15 05:41:50|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|3
1731649390000|2024-11-15 05:43:10|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|0
1731649410000|2024-11-15 05:43:30|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|0
1731649480000|2024-11-15 05:44:40|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|0
1731649590000|2024-11-15 05:46:30|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|0
1731649670000|2024-11-15 05:47:50|||||||||1
1731649750000|2024-11-15 05:49:10|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|0
1731649820000|2024-11-15 05:50:20|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|0
1731649860000|2024-11-15 05:51:00|||||||||2
1731649910000|2024-11-15 05:51:50|||||||||2
1731650170000|2024-11-15 05:56:10|||||||||2
1731650270000|2024-11-15 05:57:50|||||||||2
1731650320000|2024-11-15 05:58:40|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|0
1731650370000|2024-11-15 05:59:30|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|0
1731650380000|2024-11-15 05:59:40|||||||||3
1731650390000|2024-11-15 05:59:50|548|547.4|548|547.4|548|547.4|548|547.4|1
1731650420000|2024-11-15 06:00:20|||||||||1
1731650450000|2024-11-15 06:00:50|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|0
1731650460000|2024-11-15 06:01:00|548|547.4|548|547.4|548|547.4|548|547.4|0
1731650510000|2024-11-15 06:01:50|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|3
1731650630000|2024-11-15 06:03:50|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|2
1731650800000|2024-11-15 06:06:40|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|0
1731650820000|2024-11-15 06:07:00|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|0
1731650930000|2024-11-15 06:08:50|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|5
1731651000000|2024-11-15 06:10:00|||||||||4
1731651050000|2024-11-15 06:10:50|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|0
1731651100000|2024-11-15 06:11:40|548|547.4|548|547.4|548|547.4|548|547.4|6
1731651470000|2024-11-15 06:17:50|||||||||2
1731651720000|2024-11-15 06:22:00|547.9|547.3|547.8|547.2|547.9|547.3|547.7|547.1|15
1731651760000|2024-11-15 06:22:40|||||||||1
1731652000000|2024-11-15 06:26:40|||||||||1
1731652010000|2024-11-15 06:26:50|||||||||5
1731652190000|2024-11-15 06:29:50|||||||||1
1731652310000|2024-11-15 06:31:50|||||||||3
1731652490000|2024-11-15 06:34:50|548|547.4|548|547.4|548|547.4|548|547.4|7
1731652560000|2024-11-15 06:36:00|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|3
1731652610000|2024-11-15 06:36:50|548|547.4|548|547.4|548|547.4|548|547.4|6
1731652730000|2024-11-15 06:38:50|||||||||1
1731652860000|2024-11-15 06:41:00|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|0
1731652900000|2024-11-15 06:41:40|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|9
1731652910000|2024-11-15 06:41:50|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|3
1731652920000|2024-11-15 06:42:00|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|2
1731653050000|2024-11-15 06:44:10|||||||||1
1731653090000|2024-11-15 06:44:50|||||||||2
1731653120000|2024-11-15 06:45:20|||||||||18
1731653220000|2024-11-15 06:47:00|||||||||3
1731653230000|2024-11-15 06:47:10|548|547.4|548|547.4|548|547.4|548|547.4|2
1731653250000|2024-11-15 06:47:30|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|6
1731653260000|2024-11-15 06:47:40|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|1
1731653270000|2024-11-15 06:47:50|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|5
1731653370000|2024-11-15 06:49:30|||||||||1
1731653380000|2024-11-15 06:49:40|||||||||1
1731653570000|2024-11-15 06:52:50|||||||||2
1731653600000|2024-11-15 06:53:20|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|2
1731653610000|2024-11-15 06:53:30|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|2
1731653650000|2024-11-15 06:54:10|||||||||2
1731653670000|2024-11-15 06:54:30|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|1
1731653690000|2024-11-15 06:54:50|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|0
1731653860000|2024-11-15 06:57:40|548.4|547.8|548.4|547.8|548.5|547.9|548.4|547.8|3
1731653880000|2024-11-15 06:58:00|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|0
1731653900000|2024-11-15 06:58:20|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|0
1731653930000|2024-11-15 06:58:50|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|0
1731653940000|2024-11-15 06:59:00|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|0
1731653970000|2024-11-15 06:59:30|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|1
1731653980000|2024-11-15 06:59:40|||||||||11
1731654000000|2024-11-15 07:00:00|||||||||8
1731654050000|2024-11-15 07:00:50|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|0
1731654080000|2024-11-15 07:01:20|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|1
1731654090000|2024-11-15 07:01:30|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|1
1731654110000|2024-11-15 07:01:50|||||||||2
1731654120000|2024-11-15 07:02:00|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|0
1731654200000|2024-11-15 07:03:20|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|0
1731654230000|2024-11-15 07:03:50|||||||||2
1731654290000|2024-11-15 07:04:50|||||||||1
1731654410000|2024-11-15 07:06:50|548.6|548|548.8|548.2|548.8|548.2|548.6|548|5
1731654420000|2024-11-15 07:07:00|548.6|548|548.6|548|548.6|548|548.6|548|0
1731654450000|2024-11-15 07:07:30|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|7
1731654460000|2024-11-15 07:07:40|548.8|548.2|548.6|548|548.8|548.2|548.6|548|13
1731654490000|2024-11-15 07:08:10|||||||||1
1731654500000|2024-11-15 07:08:20|||||||||2
1731654590000|2024-11-15 07:09:50|||||||||2
1731654610000|2024-11-15 07:10:10|||||||||1
1731654750000|2024-11-15 07:12:30|||||||||1
1731654780000|2024-11-15 07:13:00|548.7|548.1|548.7|548.1|548.8|548.2|548.7|548.1|18
1731654810000|2024-11-15 07:13:30|548.6|548|548.6|548|548.6|548|548.6|548|1
1731654830000|2024-11-15 07:13:50|||||||||5
1731654930000|2024-11-15 07:15:30|||||||||1
1731655010000|2024-11-15 07:16:50|||||||||8
1731655050000|2024-11-15 07:17:30|||||||||1
1731655090000|2024-11-15 07:18:10|||||||||1
1731655210000|2024-11-15 07:20:10|||||||||1
1731655310000|2024-11-15 07:21:50|||||||||5
1731655370000|2024-11-15 07:22:50|||||||||4
1731655430000|2024-11-15 07:23:50|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|3
1731655440000|2024-11-15 07:24:00|548.6|548|548.6|548|548.6|548|548.6|548|0
1731655450000|2024-11-15 07:24:10|||||||||1
1731655460000|2024-11-15 07:24:20|||||||||1
1731655560000|2024-11-15 07:26:00|||||||||6
1731655570000|2024-11-15 07:26:10|||||||||2
1731655590000|2024-11-15 07:26:30|||||||||1
1731655630000|2024-11-15 07:27:10|548.8|548.2|548.7|548.1|548.8|548.2|548.7|548.1|6
1731655640000|2024-11-15 07:27:20|548.6|548|548.6|548|548.6|548|548.6|548|0
1731655670000|2024-11-15 07:27:50|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|0
1731655690000|2024-11-15 07:28:10|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|9
1731655710000|2024-11-15 07:28:30|||||||||2
1731655730000|2024-11-15 07:28:50|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|26
1731655740000|2024-11-15 07:29:00|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|2
1731655750000|2024-11-15 07:29:10|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|1
1731655790000|2024-11-15 07:29:50|||||||||3
1731655840000|2024-11-15 07:30:40|||||||||1
1731655980000|2024-11-15 07:33:00|548.6|548|548.8|548.2|548.8|548.2|548.6|548|9
1731655990000|2024-11-15 07:33:10|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|0
1731656030000|2024-11-15 07:33:50|||||||||4
1731656050000|2024-11-15 07:34:10|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|0
1731656120000|2024-11-15 07:35:20|||||||||1
1731656170000|2024-11-15 07:36:10|||||||||1
1731656180000|2024-11-15 07:36:20|||||||||2
1731656210000|2024-11-15 07:36:50|||||||||4
1731656390000|2024-11-15 07:39:50|||||||||1
1731656440000|2024-11-15 07:40:40|548.6|548|548.6|548|548.6|548|548.6|548|16
1731656630000|2024-11-15 07:43:50|||||||||4
1731656680000|2024-11-15 07:44:40|548.8|548.2|548.7|548.1|548.8|548.2|548.7|548.1|10
1731656700000|2024-11-15 07:45:00|548.6|548|548.6|548|548.6|548|548.6|548|0
1731656850000|2024-11-15 07:47:30|||||||||2
1731656910000|2024-11-15 07:48:30|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|14
1731657110000|2024-11-15 07:51:50|548.6|548|548.6|548|548.6|548|548.6|548|17
1731657120000|2024-11-15 07:52:00|||||||||1
1731657280000|2024-11-15 07:54:40|548.4|547.8|548.3|547.7|548.4|547.8|548.3|547.7|13
1731657290000|2024-11-15 07:54:50|548.5|547.9|548.6|548|548.6|548|548.5|547.9|0
1731657360000|2024-11-15 07:56:00|||||||||1
1731657370000|2024-11-15 07:56:10|||||||||1
1731657410000|2024-11-15 07:56:50|548.5|547.9|548.4|547.8|548.5|547.9|548.4|547.8|3
1731657420000|2024-11-15 07:57:00|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|0
1731657430000|2024-11-15 07:57:10|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|1
1731657440000|2024-11-15 07:57:20|548.3|547.7|548.5|547.9|548.5|547.9|548.3|547.7|0
1731657470000|2024-11-15 07:57:50|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|0
1731657540000|2024-11-15 07:59:00|||||||||1
1731657570000|2024-11-15 07:59:30|548.5|547.9|548.4|547.8|548.6|548|548.4|547.8|3
1731657580000|2024-11-15 07:59:40|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|0
1731657630000|2024-11-15 08:00:30|||||||||1
1731657770000|2024-11-15 08:02:50|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|6
1731657780000|2024-11-15 08:03:00|548.6|548|548.6|548|548.6|548|548.6|548|0
1731657840000|2024-11-15 08:04:00|||||||||1
1731657870000|2024-11-15 08:04:30|||||||||5
1731657880000|2024-11-15 08:04:40|||||||||9
1731657930000|2024-11-15 08:05:30|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|2
1731657960000|2024-11-15 08:06:00|548.6|548|548.6|548|548.6|548|548.6|548|0
1731658000000|2024-11-15 08:06:40|||||||||1
1731658070000|2024-11-15 08:07:50|||||||||4
1731658130000|2024-11-15 08:08:50|548.3|547.7|548.4|547.8|548.4|547.8|548.3|547.7|29
1731658210000|2024-11-15 08:10:10|||||||||5
1731658220000|2024-11-15 08:10:20|548.6|548|548.6|548|548.6|548|548.6|548|0
1731658250000|2024-11-15 08:10:50|548.4|547.8|548.6|548|548.6|548|548.4|547.8|0
1731658260000|2024-11-15 08:11:00|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|0
1731658300000|2024-11-15 08:11:40|548.5|547.9|548.4|547.8|548.6|548|548.4|547.8|4
1731658310000|2024-11-15 08:11:50|548.6|548|548.4|547.8|548.6|548|548.4|547.8|0
1731658420000|2024-11-15 08:13:40|||||||||1
1731658490000|2024-11-15 08:14:50|||||||||9
1731658520000|2024-11-15 08:15:20|548.6|548|548.6|548|548.6|548|548.6|548|0
1731658670000|2024-11-15 08:17:50|||||||||10
1731658730000|2024-11-15 08:18:50|||||||||26
1731658830000|2024-11-15 08:20:30|||||||||1
1731658910000|2024-11-15 08:21:50|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|13
1731658920000|2024-11-15 08:22:00|548.7|548.1|548.6|548|548.7|548.1|548.6|548|1
1731658940000|2024-11-15 08:22:20|||||||||1
1731659050000|2024-11-15 08:24:10|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|19
1731659070000|2024-11-15 08:24:30|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|0
1731659220000|2024-11-15 08:27:00|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|0
1731659250000|2024-11-15 08:27:30|||||||||1
1731659270000|2024-11-15 08:27:50|||||||||8
1731659540000|2024-11-15 08:32:20|||||||||2
1731659590000|2024-11-15 08:33:10|||||||||3
1731659630000|2024-11-15 08:33:50|548.6|548|548.5|547.9|548.6|548|548.5|547.9|34
1731659640000|2024-11-15 08:34:00|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|0
1731659650000|2024-11-15 08:34:10|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|0
1731659680000|2024-11-15 08:34:40|||||||||1
1731659810000|2024-11-15 08:36:50|548.6|548|548.6|548|548.6|548|548.6|548|3
1731659850000|2024-11-15 08:37:30|||||||||1
1731659860000|2024-11-15 08:37:40|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|5
1731659870000|2024-11-15 08:37:50|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|2
1731659890000|2024-11-15 08:38:10|549|548.4|549|548.4|549|548.4|549|548.4|24
1731659900000|2024-11-15 08:38:20|548.9|548.3|548.8|548.2|548.9|548.3|548.8|548.2|6
1731659930000|2024-11-15 08:38:50|548.6|548|548.6|548|548.6|548|548.6|548|12
1731659940000|2024-11-15 08:39:00|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|15
1731659970000|2024-11-15 08:39:30|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|0
1731659990000|2024-11-15 08:39:50|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|0
1731660100000|2024-11-15 08:41:40|548.8|548.2|548.7|548.1|548.8|548.2|548.7|548.1|44
1731660110000|2024-11-15 08:41:50|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|22
1731660120000|2024-11-15 08:42:00|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|0
1731660130000|2024-11-15 08:42:10|548.6|548|548.6|548|548.6|548|548.6|548|1
1731660140000|2024-11-15 08:42:20|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|45
1731660150000|2024-11-15 08:42:30|548.7|548.1|548.6|548|548.7|548.1|548.6|548|1
1731660170000|2024-11-15 08:42:50|||||||||1
1731660200000|2024-11-15 08:43:20|548.7|548.1|548.7|548.1|548.8|548.2|548.7|548.1|11
1731660220000|2024-11-15 08:43:40|548.6|548|548.6|548|548.6|548|548.6|548|0
1731660240000|2024-11-15 08:44:00|||||||||5
1731660250000|2024-11-15 08:44:10|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|27
1731660260000|2024-11-15 08:44:20|548.7|548.1|548.8|548.2|548.8|548.2|548.7|548.1|4
1731660270000|2024-11-15 08:44:30|||||||||1
1731660280000|2024-11-15 08:44:40|548.6|548|548.6|548|548.6|548|548.6|548|6
1731660320000|2024-11-15 08:45:20|||||||||2
1731660410000|2024-11-15 08:46:50|548.5|547.9|548.6|548|548.6|548|548.5|547.9|3
1731660530000|2024-11-15 08:48:50|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|32
1731660540000|2024-11-15 08:49:00|548.7|548.1|548.7|548.1|548.8|548.2|548.7|548.1|8
1731660560000|2024-11-15 08:49:20|548.6|548|548.6|548|548.6|548|548.6|548|0
1731660680000|2024-11-15 08:51:20|||||||||5
1731660700000|2024-11-15 08:51:40|||||||||3
1731660710000|2024-11-15 08:51:50|||||||||13
1731660820000|2024-11-15 08:53:40|||||||||6
1731660840000|2024-11-15 08:54:00|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|6
1731660900000|2024-11-15 08:55:00|||||||||3
1731660990000|2024-11-15 08:56:30|||||||||1
1731661070000|2024-11-15 08:57:50|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|5
1731661210000|2024-11-15 09:00:10|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|0
1731661310000|2024-11-15 09:01:50|||||||||6
1731661330000|2024-11-15 09:02:10|||||||||2
1731661380000|2024-11-15 09:03:00|548.5|547.9|548.3|547.7|548.5|547.9|548.3|547.7|10
1731661400000|2024-11-15 09:03:20|548.5|547.9|548.3|547.7|548.5|547.9|548.3|547.7|5
1731661450000|2024-11-15 09:04:10|||||||||2
1731661540000|2024-11-15 09:05:40|||||||||1
1731661550000|2024-11-15 09:05:50|||||||||1
1731661560000|2024-11-15 09:06:00|||||||||1
1731661670000|2024-11-15 09:07:50|548.5|547.9|548.6|548|548.6|548|548.5|547.9|6
1731661780000|2024-11-15 09:09:40|||||||||2
1731661790000|2024-11-15 09:09:50|||||||||8
1731661840000|2024-11-15 09:10:40|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|1
1731661860000|2024-11-15 09:11:00|548.6|548|548.6|548|548.6|548|548.6|548|0
1731661920000|2024-11-15 09:12:00|||||||||1
1731661990000|2024-11-15 09:13:10|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|1
1731662020000|2024-11-15 09:13:40|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|0
1731662040000|2024-11-15 09:14:00|548.4|547.8|548.6|548|548.6|548|548.4|547.8|6
1731662050000|2024-11-15 09:14:10|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|0
1731662080000|2024-11-15 09:14:40|548.6|548|548.6|548|548.6|548|548.6|548|1
1731662090000|2024-11-15 09:14:50|||||||||5
1731662120000|2024-11-15 09:15:20|||||||||12
1731662160000|2024-11-15 09:16:00|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|1
1731662170000|2024-11-15 09:16:10|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|0
1731662210000|2024-11-15 09:16:50|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|3
1731662270000|2024-11-15 09:17:50|||||||||1
1731662350000|2024-11-15 09:19:10|548.6|548|548.6|548|548.6|548|548.6|548|0
1731662370000|2024-11-15 09:19:30|548.4|547.8|548.3|547.7|548.4|547.8|548.3|547.7|1
1731662380000|2024-11-15 09:19:40|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|0
1731662390000|2024-11-15 09:19:50|548.3|547.7|548.5|547.9|548.5|547.9|548.3|547.7|9
1731662410000|2024-11-15 09:20:10|||||||||1
1731662420000|2024-11-15 09:20:20|548.6|548|548.5|547.9|548.6|548|548.5|547.9|0
1731662430000|2024-11-15 09:20:30|||||||||1
1731662440000|2024-11-15 09:20:40|548.6|548|549|548.4|549|548.4|548.6|548|24
1731662450000|2024-11-15 09:20:50|549.1|548.5|549|548.4|549.1|548.5|549|548.4|4
1731662470000|2024-11-15 09:21:10|548.8|548.2|548.6|548|548.8|548.2|548.6|548|19
1731662490000|2024-11-15 09:21:30|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|5
1731662590000|2024-11-15 09:23:10|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|1
1731662600000|2024-11-15 09:23:20|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|0
1731662620000|2024-11-15 09:23:40|548.6|548|548.4|547.8|548.6|548|548.4|547.8|1
1731662630000|2024-11-15 09:23:50|||||||||4
1731662670000|2024-11-15 09:24:30|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|0
1731662680000|2024-11-15 09:24:40|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|0
1731662710000|2024-11-15 09:25:10|548.3|547.7|548.4|547.8|548.4|547.8|548.3|547.7|0
1731662750000|2024-11-15 09:25:50|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|1
1731662780000|2024-11-15 09:26:20|548.5|547.9|548.4|547.8|548.5|547.9|548.4|547.8|1
1731662810000|2024-11-15 09:26:50|||||||||2
1731662820000|2024-11-15 09:27:00|||||||||1
1731662890000|2024-11-15 09:28:10|548.5|547.9|548.4|547.8|548.5|547.9|548.4|547.8|0
1731662920000|2024-11-15 09:28:40|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|5
1731662930000|2024-11-15 09:28:50|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|0
1731662950000|2024-11-15 09:29:10|||||||||1
1731662960000|2024-11-15 09:29:20|||||||||1
1731662980000|2024-11-15 09:29:40|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|2
1731662990000|2024-11-15 09:29:50|548.4|547.8|548.3|547.7|548.4|547.8|548.3|547.7|8
1731663010000|2024-11-15 09:30:10|||||||||1
1731663070000|2024-11-15 09:31:10|||||||||1
1731663170000|2024-11-15 09:32:50|548.4|547.8|548.3|547.7|548.4|547.8|548.3|547.7|11
1731663210000|2024-11-15 09:33:30|||||||||1
1731663260000|2024-11-15 09:34:20|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|0
1731663270000|2024-11-15 09:34:30|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|0
1731663280000|2024-11-15 09:34:40|||||||||1
1731663290000|2024-11-15 09:34:50|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|9
1731663300000|2024-11-15 09:35:00|548.6|548|548.5|547.9|548.6|548|548.5|547.9|1
1731663370000|2024-11-15 09:36:10|||||||||1
1731663430000|2024-11-15 09:37:10|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|1
1731663460000|2024-11-15 09:37:40|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|0
1731663470000|2024-11-15 09:37:50|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|23
1731663530000|2024-11-15 09:38:50|||||||||4
1731663570000|2024-11-15 09:39:30|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|0
1731663710000|2024-11-15 09:41:50|548.1|547.5|548.1|547.5|548.2|547.6|548.1|547.5|14
1731663720000|2024-11-15 09:42:00|||||||||1
1731663780000|2024-11-15 09:43:00|||||||||11
1731663790000|2024-11-15 09:43:10|||||||||2
1731663800000|2024-11-15 09:43:20|||||||||1
1731663830000|2024-11-15 09:43:50|||||||||2
1731663870000|2024-11-15 09:44:30|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|1
1731663880000|2024-11-15 09:44:40|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|6
1731663900000|2024-11-15 09:45:00|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|1
1731663910000|2024-11-15 09:45:10|547.8|547.2|547.9|547.3|547.9|547.3|547.8|547.2|4
1731663920000|2024-11-15 09:45:20|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|0
1731663950000|2024-11-15 09:45:50|||||||||1
1731663960000|2024-11-15 09:46:00|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|4
1731663990000|2024-11-15 09:46:30|548.1|547.5|548.3|547.7|548.3|547.7|548.1|547.5|2
1731664000000|2024-11-15 09:46:40|||||||||1
1731664010000|2024-11-15 09:46:50|||||||||1
1731664020000|2024-11-15 09:47:00|548.6|548|548.6|548|548.6|548|548.6|548|9
1731664030000|2024-11-15 09:47:10|||||||||1
1731664050000|2024-11-15 09:47:30|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|0
1731664060000|2024-11-15 09:47:40|548.6|548|548.6|548|548.6|548|548.6|548|1
1731664090000|2024-11-15 09:48:10|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|3
1731664100000|2024-11-15 09:48:20|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|2
1731664110000|2024-11-15 09:48:30|548.6|548|548.4|547.8|548.6|548|548.4|547.8|2
1731664120000|2024-11-15 09:48:40|||||||||1
1731664130000|2024-11-15 09:48:50|548.5|547.9|548.5|547.9|548.5|547.9|548.4|547.8|0
1731664150000|2024-11-15 09:49:10|548.6|548|548.6|548|548.6|548|548.6|548|0
1731664160000|2024-11-15 09:49:20|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|0
1731664170000|2024-11-15 09:49:30|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|2
1731664180000|2024-11-15 09:49:40|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|20
1731664190000|2024-11-15 09:49:50|549|548.4|548.9|548.3|549|548.4|548.9|548.3|169
1731664200000|2024-11-15 09:50:00|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|3
1731664210000|2024-11-15 09:50:10|548.6|548|548.6|548|548.6|548|548.6|548|11
1731664220000|2024-11-15 09:50:20|548.4|547.8|548.6|548|548.6|548|548.4|547.8|5
1731664240000|2024-11-15 09:50:40|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|1
1731664310000|2024-11-15 09:51:50|548.6|548|548.5|547.9|548.6|548|548.5|547.9|6
1731664320000|2024-11-15 09:52:00|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|0
1731664350000|2024-11-15 09:52:30|548.6|548|548.4|547.8|548.6|548|548.4|547.8|1
1731664370000|2024-11-15 09:52:50|548.6|548|548.6|548|548.6|548|548.6|548|1
1731664380000|2024-11-15 09:53:00|548.4|547.8|548.5|547.9|548.5|547.9|548.4|547.8|3
1731664390000|2024-11-15 09:53:10|548.6|548|548.6|548|548.6|548|548.6|548|0
1731664410000|2024-11-15 09:53:30|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|7
1731664440000|2024-11-15 09:54:00|||||||||2
1731664450000|2024-11-15 09:54:10|||||||||1
1731664460000|2024-11-15 09:54:20|548.5|547.9|548.6|548|548.6|548|548.5|547.9|1
1731664520000|2024-11-15 09:55:20|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|26
1731664530000|2024-11-15 09:55:30|548.6|548|548.6|548|548.6|548|548.6|548|1
1731664570000|2024-11-15 09:56:10|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|4
1731664590000|2024-11-15 09:56:30|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|0
1731664610000|2024-11-15 09:56:50|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|0
1731664660000|2024-11-15 09:57:40|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|0
1731664670000|2024-11-15 09:57:50|548.6|548|548.4|547.8|548.6|548|548.4|547.8|17
1731664710000|2024-11-15 09:58:30|548.6|548|548.6|548|548.7|548.1|548.6|548|4
1731664720000|2024-11-15 09:58:40|||||||||1
1731664730000|2024-11-15 09:58:50|||||||||1
1731664740000|2024-11-15 09:59:00|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|2
1731664780000|2024-11-15 09:59:40|548.5|547.9|548.6|548|548.7|548.1|548.5|547.9|0
1731664790000|2024-11-15 09:59:50|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|8
1731664800000|2024-11-15 10:00:00|548.6|548|548.6|548|548.6|548|548.6|548|0
1731664920000|2024-11-15 10:02:00|||||||||35
1731664930000|2024-11-15 10:02:10|548.5|547.9|548.4|547.8|548.5|547.9|548.4|547.8|3
1731664950000|2024-11-15 10:02:30|548.7|548.1|548.8|548.2|548.8|548.2|548.7|548.1|8
1731664960000|2024-11-15 10:02:40|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|4
1731665010000|2024-11-15 10:03:30|548.6|548|548.6|548|548.6|548|548.6|548|3
1731665020000|2024-11-15 10:03:40|||||||||1
1731665030000|2024-11-15 10:03:50|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|2
1731665040000|2024-11-15 10:04:00|||||||||2
1731665130000|2024-11-15 10:05:30|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|0
1731665150000|2024-11-15 10:05:50|||||||||1
1731665160000|2024-11-15 10:06:00|548.6|548|548.6|548|548.6|548|548.5|547.9|2
1731665170000|2024-11-15 10:06:10|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|0
1731665190000|2024-11-15 10:06:30|548.6|548|548.6|548|548.6|548|548.6|548|0
1731665200000|2024-11-15 10:06:40|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|1
1731665220000|2024-11-15 10:07:00|548.6|548|548.6|548|548.6|548|548.6|548|0
1731665260000|2024-11-15 10:07:40|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|0
1731665270000|2024-11-15 10:07:50|548.6|548|548.7|548.1|548.7|548.1|548.6|548|5
1731665280000|2024-11-15 10:08:00|||||||||3
1731665380000|2024-11-15 10:09:40|548.6|548|548.7|548.1|548.7|548.1|548.6|548|0
1731665390000|2024-11-15 10:09:50|548.6|548|548.6|548|548.6|548|548.6|548|0
1731665440000|2024-11-15 10:10:40|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|0
1731665460000|2024-11-15 10:11:00|548.6|548|548.6|548|548.6|548|548.6|548|0
1731665510000|2024-11-15 10:11:50|548.8|548.2|548.6|548|548.8|548.2|548.6|548|13
1731665520000|2024-11-15 10:12:00|||||||||1
1731665530000|2024-11-15 10:12:10|||||||||1
1731665550000|2024-11-15 10:12:30|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|8
1731665560000|2024-11-15 10:12:40|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|0
1731665570000|2024-11-15 10:12:50|548.6|548|548.6|548|548.6|548|548.6|548|0
1731665600000|2024-11-15 10:13:20|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|6
1731665610000|2024-11-15 10:13:30|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|1
1731665620000|2024-11-15 10:13:40|548.6|548|548.8|548.2|548.8|548.2|548.6|548|11
1731665640000|2024-11-15 10:14:00|||||||||2
1731665650000|2024-11-15 10:14:10|548.6|548|548.6|548|548.6|548|548.6|548|4
1731665690000|2024-11-15 10:14:50|||||||||2
1731665720000|2024-11-15 10:15:20|548.8|548.2|548.7|548.1|548.8|548.2|548.7|548.1|9
1731665740000|2024-11-15 10:15:40|548.6|548|548.6|548|548.6|548|548.6|548|1
1731665790000|2024-11-15 10:16:30|||||||||1
1731665810000|2024-11-15 10:16:50|||||||||5
1731665820000|2024-11-15 10:17:00|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|3
1731665840000|2024-11-15 10:17:20|548.6|548|548.6|548|548.6|548|548.6|548|1
1731665850000|2024-11-15 10:17:30|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|3
1731665870000|2024-11-15 10:17:50|548.6|548|548.6|548|548.6|548|548.6|548|0
1731665910000|2024-11-15 10:18:30|548.5|547.9|548.6|548|548.6|548|548.5|547.9|4
1731665930000|2024-11-15 10:18:50|||||||||3
1731665950000|2024-11-15 10:19:10|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|28
1731665960000|2024-11-15 10:19:20|548.6|548|548.6|548|548.6|548|548.6|548|3
1731666010000|2024-11-15 10:20:10|||||||||10
1731666060000|2024-11-15 10:21:00|548.8|548.2|548.7|548.1|548.8|548.2|548.7|548.1|13
1731666070000|2024-11-15 10:21:10|548.6|548|548.6|548|548.6|548|548.6|548|1
1731666080000|2024-11-15 10:21:20|||||||||1
1731666090000|2024-11-15 10:21:30|||||||||1
1731666110000|2024-11-15 10:21:50|||||||||2
1731666150000|2024-11-15 10:22:30|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|10
1731666160000|2024-11-15 10:22:40|548.6|548|548.6|548|548.6|548|548.6|548|4
1731666180000|2024-11-15 10:23:00|||||||||1
1731666190000|2024-11-15 10:23:10|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|1
1731666250000|2024-11-15 10:24:10|548.6|548|548.6|548|548.6|548|548.6|548|0
1731666290000|2024-11-15 10:24:50|548.5|547.9|548.4|547.8|548.5|547.9|548.4|547.8|7
1731666300000|2024-11-15 10:25:00|548.5|547.9|548.6|548|548.6|548|548.5|547.9|0
1731666310000|2024-11-15 10:25:10|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|1
1731666330000|2024-11-15 10:25:30|548.6|548|548.6|548|548.6|548|548.6|548|0
1731666340000|2024-11-15 10:25:40|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|5
1731666350000|2024-11-15 10:25:50|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|0
1731666400000|2024-11-15 10:26:40|548.6|548|548.6|548|548.6|548|548.6|548|1
1731666410000|2024-11-15 10:26:50|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|0
1731666430000|2024-11-15 10:27:10|||||||||2
1731666440000|2024-11-15 10:27:20|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|3
1731666480000|2024-11-15 10:28:00|||||||||2
1731666530000|2024-11-15 10:28:50|548.6|548|548.6|548|548.6|548|548.6|548|18
1731666570000|2024-11-15 10:29:30|||||||||1
1731666600000|2024-11-15 10:30:00|||||||||1
1731666640000|2024-11-15 10:30:40|||||||||4
1731666660000|2024-11-15 10:31:00|548.3|547.7|548.4|547.8|548.4|547.8|548.3|547.7|5
1731666670000|2024-11-15 10:31:10|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|0
1731666680000|2024-11-15 10:31:20|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|1
1731666690000|2024-11-15 10:31:30|548.5|547.9|548.6|548|548.6|548|548.5|547.9|1
1731666720000|2024-11-15 10:32:00|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|0
1731666750000|2024-11-15 10:32:30|548.4|547.8|548.5|547.9|548.6|548|548.4|547.8|1
1731666760000|2024-11-15 10:32:40|548.8|548.2|548.7|548.1|548.8|548.2|548.7|548.1|1
1731666770000|2024-11-15 10:32:50|548.6|548|548.6|548|548.6|548|548.6|548|1
1731666790000|2024-11-15 10:33:10|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|0
1731666800000|2024-11-15 10:33:20|548.6|548|548.5|547.9|548.6|548|548.5|547.9|8
1731666830000|2024-11-15 10:33:50|548.6|548|548.6|548|548.6|548|548.6|548|11
1731666840000|2024-11-15 10:34:00|548.5|547.9|548.4|547.8|548.5|547.9|548.4|547.8|1
1731666850000|2024-11-15 10:34:10|548.6|548|548.6|548|548.6|548|548.6|548|0
1731666910000|2024-11-15 10:35:10|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|2
1731666930000|2024-11-15 10:35:30|548.6|548|548.6|548|548.6|548|548.6|548|0
1731666970000|2024-11-15 10:36:10|548.7|548.1|548.8|548.2|548.8|548.2|548.7|548.1|0
1731666990000|2024-11-15 10:36:30|548.6|548|548.6|548|548.6|548|548.6|548|0
1731667010000|2024-11-15 10:36:50|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|7
1731667020000|2024-11-15 10:37:00|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|0
1731667040000|2024-11-15 10:37:20|||||||||21
1731667050000|2024-11-15 10:37:30|549|548.4|549|548.4|549|548.4|549|548.4|1
1731667090000|2024-11-15 10:38:10|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|0
1731667100000|2024-11-15 10:38:20|549.5|548.9|549.3|548.7|549.5|548.9|549.3|548.7|20
1731667110000|2024-11-15 10:38:30|549.5|548.9|549.2|548.6|549.5|548.9|549.2|548.6|1
1731667120000|2024-11-15 10:38:40|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|0
1731667130000|2024-11-15 10:38:50|||||||||8
1731667140000|2024-11-15 10:39:00|549|548.4|549|548.4|549.1|548.5|549|548.4|1
1731667190000|2024-11-15 10:39:50|548.8|548.2|549.3|548.7|549.5|548.9|548.8|548.2|14
1731667200000|2024-11-15 10:40:00|549.5|548.9|549.3|548.7|549.6|549|549.3|548.7|18
1731667210000|2024-11-15 10:40:10|549.6|549|549.3|548.7|549.6|549|549.3|548.7|16
1731667220000|2024-11-15 10:40:20|549.2|548.6|549|548.4|549.2|548.6|549|548.4|6
1731667230000|2024-11-15 10:40:30|549.1|548.5|549|548.4|549.1|548.5|549|548.4|14
1731667240000|2024-11-15 10:40:40|548.8|548.2|548.8|548.2|549|548.4|548.8|548.2|0
1731667250000|2024-11-15 10:40:50|548.7|548.1|548.7|548.1|548.7|548.1|548.6|548|1
1731667270000|2024-11-15 10:41:10|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|0
1731667290000|2024-11-15 10:41:30|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|0
1731667300000|2024-11-15 10:41:40|548.8|548.2|548.7|548.1|548.8|548.2|548.7|548.1|8
1731667310000|2024-11-15 10:41:50|548.6|548|548.6|548|548.6|548|548.6|548|3
1731667320000|2024-11-15 10:42:00|||||||||1
1731667410000|2024-11-15 10:43:30|||||||||5
1731667420000|2024-11-15 10:43:40|||||||||1
1731667430000|2024-11-15 10:43:50|548.7|548.1|548.6|548|548.7|548.1|548.6|548|2
1731667440000|2024-11-15 10:44:00|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|0
1731667460000|2024-11-15 10:44:20|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|5
1731667480000|2024-11-15 10:44:40|||||||||1
1731667500000|2024-11-15 10:45:00|||||||||4
1731667520000|2024-11-15 10:45:20|||||||||6
1731667580000|2024-11-15 10:46:20|||||||||1
1731667600000|2024-11-15 10:46:40|||||||||1
1731667610000|2024-11-15 10:46:50|||||||||8
1731667710000|2024-11-15 10:48:30|||||||||6
1731667730000|2024-11-15 10:48:50|||||||||16
1731667750000|2024-11-15 10:49:10|549|548.4|549.1|548.5|549.1|548.5|549|548.4|1
1731667770000|2024-11-15 10:49:30|||||||||7
1731667790000|2024-11-15 10:49:50|549|548.4|549|548.4|549|548.4|549|548.4|6
1731667800000|2024-11-15 10:50:00|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|4
1731667850000|2024-11-15 10:50:50|||||||||5
1731667870000|2024-11-15 10:51:10|||||||||2
1731667890000|2024-11-15 10:51:30|||||||||2
1731668040000|2024-11-15 10:54:00|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|7
1731668070000|2024-11-15 10:54:30|548.8|548.2|549|548.4|549|548.4|548.8|548.2|11
1731668080000|2024-11-15 10:54:40|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|0
1731668090000|2024-11-15 10:54:50|||||||||77
1731668110000|2024-11-15 10:55:10|||||||||1
1731668120000|2024-11-15 10:55:20|||||||||2
1731668140000|2024-11-15 10:55:40|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|36
1731668150000|2024-11-15 10:55:50|549.3|548.7|549.2|548.6|549.3|548.7|549.2|548.6|1
1731668160000|2024-11-15 10:56:00|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|7
1731668180000|2024-11-15 10:56:20|||||||||8
1731668260000|2024-11-15 10:57:40|||||||||2
1731668270000|2024-11-15 10:57:50|||||||||18
1731668280000|2024-11-15 10:58:00|||||||||4
1731668290000|2024-11-15 10:58:10|||||||||6
1731668300000|2024-11-15 10:58:20|||||||||2
1731668320000|2024-11-15 10:58:40|||||||||3
1731668340000|2024-11-15 10:59:00|||||||||5
1731668350000|2024-11-15 10:59:10|||||||||6
1731668400000|2024-11-15 11:00:00|549.2|548.6|549.3|548.7|549.3|548.7|549.2|548.6|38
1731668420000|2024-11-15 11:00:20|||||||||3
1731668430000|2024-11-15 11:00:30|||||||||1
1731668470000|2024-11-15 11:01:10|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|10
1731668500000|2024-11-15 11:01:40|||||||||4
1731668520000|2024-11-15 11:02:00|||||||||1
1731668530000|2024-11-15 11:02:10|549.3|548.7|549.1|548.5|549.3|548.7|549.1|548.5|0
1731668570000|2024-11-15 11:02:50|||||||||4
1731668590000|2024-11-15 11:03:10|||||||||4
1731668610000|2024-11-15 11:03:30|||||||||1
1731668620000|2024-11-15 11:03:40|||||||||1
1731668650000|2024-11-15 11:04:10|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|4
1731668780000|2024-11-15 11:06:20|||||||||2
1731668810000|2024-11-15 11:06:50|549.6|549|549.6|549|549.6|549|549.6|549|23
1731668820000|2024-11-15 11:07:00|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|36
1731668920000|2024-11-15 11:08:40|549.6|549|549.5|548.9|549.6|549|549.5|548.9|4
1731668930000|2024-11-15 11:08:50|549.6|549|549.6|549|549.6|549|549.6|549|0
1731668940000|2024-11-15 11:09:00|||||||||5
1731668950000|2024-11-15 11:09:10|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|2
1731668960000|2024-11-15 11:09:20|549.3|548.7|549.6|549|549.6|549|549.3|548.7|2
1731668970000|2024-11-15 11:09:30|||||||||1
1731669000000|2024-11-15 11:10:00|||||||||4
1731669030000|2024-11-15 11:10:30|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1731669090000|2024-11-15 11:11:30|549.3|548.7|549.5|548.9|549.5|548.9|549.3|548.7|0
1731669100000|2024-11-15 11:11:40|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|1
1731669110000|2024-11-15 11:11:50|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1731669120000|2024-11-15 11:12:00|549.6|549|549.6|549|549.6|549|549.6|549|5
1731669140000|2024-11-15 11:12:20|||||||||1
1731669170000|2024-11-15 11:12:50|||||||||11
1731669190000|2024-11-15 11:13:10|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1731669200000|2024-11-15 11:13:20|||||||||1
1731669220000|2024-11-15 11:13:40|549.6|549|549.6|549|549.6|549|549.6|549|0
1731669230000|2024-11-15 11:13:50|||||||||1
1731669250000|2024-11-15 11:14:10|549.3|548.7|549.5|548.9|549.5|548.9|549.3|548.7|6
1731669260000|2024-11-15 11:14:20|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|0
1731669310000|2024-11-15 11:15:10|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|5
1731669320000|2024-11-15 11:15:20|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|0
1731669360000|2024-11-15 11:16:00|549.6|549|549.6|549|549.6|549|549.6|549|8
1731669370000|2024-11-15 11:16:10|549.3|548.7|549.3|548.7|549.5|548.9|549.3|548.7|1
1731669380000|2024-11-15 11:16:20|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|12
1731669450000|2024-11-15 11:17:30|549.2|548.6|549.2|548.6|549.3|548.7|549.2|548.6|6
1731669470000|2024-11-15 11:17:50|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|0
1731669480000|2024-11-15 11:18:00|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|0
1731669530000|2024-11-15 11:18:50|||||||||4
1731669540000|2024-11-15 11:19:00|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|1
1731669550000|2024-11-15 11:19:10|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|0
1731669590000|2024-11-15 11:19:50|549.3|548.7|549.3|548.7|549.3|548.7|549.2|548.6|0
1731669660000|2024-11-15 11:21:00|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|13
1731669670000|2024-11-15 11:21:10|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|23
1731669690000|2024-11-15 11:21:30|||||||||3
1731669740000|2024-11-15 11:22:20|||||||||3
1731669830000|2024-11-15 11:23:50|||||||||6
1731669850000|2024-11-15 11:24:10|||||||||1
1731669880000|2024-11-15 11:24:40|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|0
1731669890000|2024-11-15 11:24:50|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|0
1731669900000|2024-11-15 11:25:00|||||||||22
1731669920000|2024-11-15 11:25:20|549.2|548.6|549.3|548.7|549.3|548.7|549.2|548.6|3
1731669950000|2024-11-15 11:25:50|||||||||1
1731669970000|2024-11-15 11:26:10|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1731670050000|2024-11-15 11:27:30|549.3|548.7|549.5|548.9|549.5|548.9|549.3|548.7|0
1731670090000|2024-11-15 11:28:10|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|0
1731670110000|2024-11-15 11:28:30|||||||||5
1731670130000|2024-11-15 11:28:50|||||||||5
1731670150000|2024-11-15 11:29:10|||||||||2
1731670170000|2024-11-15 11:29:30|549.2|548.6|549.3|548.7|549.3|548.7|549.2|548.6|3
1731670240000|2024-11-15 11:30:40|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|0
1731670250000|2024-11-15 11:30:50|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|2
1731670260000|2024-11-15 11:31:00|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|2
1731670270000|2024-11-15 11:31:10|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|0
1731670280000|2024-11-15 11:31:20|549.2|548.6|549.1|548.5|549.2|548.6|549.1|548.5|0
1731670310000|2024-11-15 11:31:50|||||||||1
1731670410000|2024-11-15 11:33:30|||||||||1
1731670430000|2024-11-15 11:33:50|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|3
1731670490000|2024-11-15 11:34:50|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|1
1731670520000|2024-11-15 11:35:20|549.6|549|549.6|549|549.6|549|549.6|549|1
1731670560000|2024-11-15 11:36:00|549.8|549.2|549.9|549.3|549.9|549.3|549.8|549.2|3
1731670580000|2024-11-15 11:36:20|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|3
1731670590000|2024-11-15 11:36:30|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1731670600000|2024-11-15 11:36:40|549.8|549.2|549.9|549.3|549.9|549.3|549.8|549.2|2
1731670610000|2024-11-15 11:36:50|||||||||7
1731670630000|2024-11-15 11:37:10|||||||||1
1731670730000|2024-11-15 11:38:50|||||||||2
1731670750000|2024-11-15 11:39:10|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|4
1731670760000|2024-11-15 11:39:20|550|549.4|549.9|549.3|550|549.4|549.9|549.3|1
1731670790000|2024-11-15 11:39:50|||||||||8
1731670800000|2024-11-15 11:40:00|549.8|549.2|549.7|549.1|549.8|549.2|549.7|549.1|6
1731670810000|2024-11-15 11:40:10|||||||||3
1731670850000|2024-11-15 11:40:50|549.6|549|549.6|549|549.6|549|549.6|549|0
1731671030000|2024-11-15 11:43:50|||||||||6
1731671090000|2024-11-15 11:44:50|||||||||7
1731671130000|2024-11-15 11:45:30|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|7
1731671140000|2024-11-15 11:45:40|549.6|549|549.6|549|549.6|549|549.6|549|0
1731671300000|2024-11-15 11:48:20|||||||||4
1731671340000|2024-11-15 11:49:00|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|6
1731671360000|2024-11-15 11:49:20|549.6|549|549.6|549|549.6|549|549.6|549|18
1731671410000|2024-11-15 11:50:10|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|7
1731671430000|2024-11-15 11:50:30|||||||||1
1731671460000|2024-11-15 11:51:00|549.8|549.2|549.7|549.1|549.8|549.2|549.7|549.1|8
1731671500000|2024-11-15 11:51:40|549.6|549|549.7|549.1|549.7|549.1|549.6|549|0
1731671520000|2024-11-15 11:52:00|549.6|549|550.1|549.5|550.1|549.5|549.6|549|9
1731671530000|2024-11-15 11:52:10|550|549.4|550|549.4|550|549.4|550|549.4|7
1731671540000|2024-11-15 11:52:20|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|0
1731671560000|2024-11-15 11:52:40|||||||||4
1731671570000|2024-11-15 11:52:50|549.8|549.2|549.9|549.3|549.9|549.3|549.8|549.2|0
1731671580000|2024-11-15 11:53:00|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|0
1731671620000|2024-11-15 11:53:40|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1731671630000|2024-11-15 11:53:50|549.6|549|549.6|549|549.6|549|549.6|549|0
1731671640000|2024-11-15 11:54:00|||||||||14
1731671690000|2024-11-15 11:54:50|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|4
1731671700000|2024-11-15 11:55:00|||||||||1
1731671710000|2024-11-15 11:55:10|549.6|549|549.7|549.1|549.7|549.1|549.6|549|0
1731671810000|2024-11-15 11:56:50|||||||||3
1731671820000|2024-11-15 11:57:00|||||||||1
1731671840000|2024-11-15 11:57:20|549.6|549|549.6|549|549.6|549|549.6|549|0
1731671850000|2024-11-15 11:57:30|||||||||6
1731671870000|2024-11-15 11:57:50|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|1
1731671900000|2024-11-15 11:58:20|549.6|549|549.6|549|549.6|549|549.6|549|3
1731671910000|2024-11-15 11:58:30|||||||||3
1731672060000|2024-11-15 12:01:00|||||||||2
1731672070000|2024-11-15 12:01:10|549.7|549.1|549.8|549.2|549.8|549.2|549.7|549.1|9
1731672080000|2024-11-15 12:01:20|||||||||1
1731672090000|2024-11-15 12:01:30|549.6|549|549.6|549|549.6|549|549.6|549|13
1731672100000|2024-11-15 12:01:40|||||||||1
1731672120000|2024-11-15 12:02:00|549.7|549.1|549.8|549.2|549.8|549.2|549.7|549.1|2
1731672130000|2024-11-15 12:02:10|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1731672180000|2024-11-15 12:03:00|549.6|549|549.6|549|549.6|549|549.6|549|1
1731672190000|2024-11-15 12:03:10|||||||||2
1731672250000|2024-11-15 12:04:10|||||||||5
1731672260000|2024-11-15 12:04:20|||||||||1
1731672270000|2024-11-15 12:04:30|||||||||3
1731672280000|2024-11-15 12:04:40|||||||||1
1731672290000|2024-11-15 12:04:50|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|1
1731672310000|2024-11-15 12:05:10|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1731672340000|2024-11-15 12:05:40|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|0
1731672350000|2024-11-15 12:05:50|||||||||2
1731672370000|2024-11-15 12:06:10|549.9|549.3|550.1|549.5|550.1|549.5|549.9|549.3|5
1731672390000|2024-11-15 12:06:30|550|549.4|550|549.4|550|549.4|550|549.4|1
1731672410000|2024-11-15 12:06:50|550.1|549.5|550|549.4|550.1|549.5|550|549.4|0
1731672450000|2024-11-15 12:07:30|||||||||1
1731672470000|2024-11-15 12:07:50|||||||||2
1731672490000|2024-11-15 12:08:10|||||||||9
1731672500000|2024-11-15 12:08:20|549.8|549.2|550|549.4|550|549.4|549.8|549.2|6
1731672510000|2024-11-15 12:08:30|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|5
1731672520000|2024-11-15 12:08:40|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|1
1731672560000|2024-11-15 12:09:20|550|549.4|550.1|549.5|550.1|549.5|550|549.4|2
1731672580000|2024-11-15 12:09:40|550|549.4|550|549.4|550|549.4|550|549.4|0
1731672590000|2024-11-15 12:09:50|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|0
1731672600000|2024-11-15 12:10:00|550|549.4|550|549.4|550|549.4|550|549.4|0
1731672690000|2024-11-15 12:11:30|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|0
1731672700000|2024-11-15 12:11:40|550|549.4|549.8|549.2|550|549.4|549.8|549.2|11
1731672780000|2024-11-15 12:13:00|||||||||1
1731672860000|2024-11-15 12:14:20|||||||||1
1731672910000|2024-11-15 12:15:10|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|17
1731672920000|2024-11-15 12:15:20|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1731672940000|2024-11-15 12:15:40|550|549.4|550|549.4|550|549.4|550|549.4|0
1731672960000|2024-11-15 12:16:00|549.9|549.3|549.8|549.2|549.9|549.3|549.8|549.2|10
1731672970000|2024-11-15 12:16:10|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|22
1731673000000|2024-11-15 12:16:40|||||||||4
1731673010000|2024-11-15 12:16:50|550.2|549.6|550.2|549.6|550.2|549.6|550.1|549.5|7
1731673020000|2024-11-15 12:17:00|||||||||19
1731673030000|2024-11-15 12:17:10|||||||||7
1731673050000|2024-11-15 12:17:30|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|2
1731673060000|2024-11-15 12:17:40|||||||||2
1731673080000|2024-11-15 12:18:00|550|549.4|550.1|549.5|550.1|549.5|549.8|549.2|17
1731673090000|2024-11-15 12:18:10|549.9|549.3|549.8|549.2|549.9|549.3|549.8|549.2|0
1731673130000|2024-11-15 12:18:50|550|549.4|550|549.4|550|549.4|550|549.4|1
1731673150000|2024-11-15 12:19:10|550.1|549.5|550.1|549.5|550.1|549.5|550|549.4|0
1731673180000|2024-11-15 12:19:40|550|549.4|550|549.4|550|549.4|550|549.4|0
1731673190000|2024-11-15 12:19:50|||||||||1
1731673220000|2024-11-15 12:20:20|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|14
1731673230000|2024-11-15 12:20:30|||||||||3
1731673300000|2024-11-15 12:21:40|||||||||1
1731673430000|2024-11-15 12:23:50|||||||||2
1731673460000|2024-11-15 12:24:20|||||||||3
1731673470000|2024-11-15 12:24:30|||||||||1
1731673510000|2024-11-15 12:25:10|||||||||1
1731673560000|2024-11-15 12:26:00|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|12
1731673580000|2024-11-15 12:26:20|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|1
1731673640000|2024-11-15 12:27:20|549.6|549|549.6|549|549.6|549|549.6|549|16
1731673660000|2024-11-15 12:27:40|||||||||10
1731673680000|2024-11-15 12:28:00|||||||||1
1731673740000|2024-11-15 12:29:00|||||||||1
1731673760000|2024-11-15 12:29:20|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1731673780000|2024-11-15 12:29:40|||||||||2
1731673790000|2024-11-15 12:29:50|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|11
1731673800000|2024-11-15 12:30:00|549.9|549.3|549.8|549.2|549.9|549.3|549.8|549.2|0
1731673910000|2024-11-15 12:31:50|||||||||6
1731673970000|2024-11-15 12:32:50|||||||||6
1731674000000|2024-11-15 12:33:20|549.7|549.1|549.8|549.2|549.8|549.2|549.7|549.1|21
1731674020000|2024-11-15 12:33:40|||||||||1
1731674030000|2024-11-15 12:33:50|||||||||7
1731674080000|2024-11-15 12:34:40|550|549.4|550.1|549.5|550.1|549.5|550|549.4|11
1731674130000|2024-11-15 12:35:30|||||||||1
1731674180000|2024-11-15 12:36:20|550|549.4|550|549.4|550|549.4|550|549.4|1
1731674190000|2024-11-15 12:36:30|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|223
1731674200000|2024-11-15 12:36:40|||||||||13
1731674230000|2024-11-15 12:37:10|||||||||2
1731674290000|2024-11-15 12:38:10|||||||||1
1731674300000|2024-11-15 12:38:20|549.7|549.1|549.8|549.2|549.8|549.2|549.7|549.1|28
1731674360000|2024-11-15 12:39:20|549.6|549|549.6|549|549.6|549|549.6|549|39
1731674370000|2024-11-15 12:39:30|||||||||14
1731674430000|2024-11-15 12:40:30|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|1
1731674440000|2024-11-15 12:40:40|||||||||1
1731674450000|2024-11-15 12:40:50|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|30
1731674460000|2024-11-15 12:41:00|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|5
1731674480000|2024-11-15 12:41:20|||||||||1
1731674500000|2024-11-15 12:41:40|||||||||2
1731674510000|2024-11-15 12:41:50|549.3|548.7|549.2|548.6|549.3|548.7|549.2|548.6|1
1731674610000|2024-11-15 12:43:30|||||||||1
1731674630000|2024-11-15 12:43:50|||||||||1
1731674660000|2024-11-15 12:44:20|||||||||1
1731674670000|2024-11-15 12:44:30|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|7
1731674690000|2024-11-15 12:44:50|||||||||7
1731674770000|2024-11-15 12:46:10|||||||||3
1731674790000|2024-11-15 12:46:30|||||||||8
1731674800000|2024-11-15 12:46:40|||||||||1
1731674870000|2024-11-15 12:47:50|548.6|548|548.4|547.8|548.6|548|548.4|547.8|218
1731674880000|2024-11-15 12:48:00|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|8
1731674890000|2024-11-15 12:48:10|||||||||17
1731674900000|2024-11-15 12:48:20|||||||||21
1731674910000|2024-11-15 12:48:30|||||||||10
1731674920000|2024-11-15 12:48:40|||||||||11
1731674930000|2024-11-15 12:48:50|||||||||30
1731674940000|2024-11-15 12:49:00|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|35
1731674950000|2024-11-15 12:49:10|||||||||1
1731674970000|2024-11-15 12:49:30|||||||||1
1731675010000|2024-11-15 12:50:10|||||||||1
1731675020000|2024-11-15 12:50:20|||||||||12
1731675030000|2024-11-15 12:50:30|||||||||1
1731675050000|2024-11-15 12:50:50|||||||||1
1731675070000|2024-11-15 12:51:10|||||||||3
1731675110000|2024-11-15 12:51:50|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|3
1731675130000|2024-11-15 12:52:10|547.6|547|547.3|546.7|547.6|547|547.3|546.7|51
1731675140000|2024-11-15 12:52:20|547.4|546.8|547.6|547|547.6|547|547.4|546.8|13
1731675150000|2024-11-15 12:52:30|547.7|547.1|547.6|547|547.7|547.1|547.6|547|23
1731675160000|2024-11-15 12:52:40|||||||||2
1731675190000|2024-11-15 12:53:10|547.8|547.2|547.9|547.3|547.9|547.3|547.8|547.2|6
1731675210000|2024-11-15 12:53:30|547.8|547.2|547.9|547.3|547.9|547.3|547.8|547.2|11
1731675220000|2024-11-15 12:53:40|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|0
1731675230000|2024-11-15 12:53:50|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|5
1731675240000|2024-11-15 12:54:00|||||||||2
1731675260000|2024-11-15 12:54:20|||||||||1
1731675290000|2024-11-15 12:54:50|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|0
1731675320000|2024-11-15 12:55:20|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|0
1731675360000|2024-11-15 12:56:00|548.2|547.6|548.4|547.8|548.4|547.8|548.2|547.6|2
1731675380000|2024-11-15 12:56:20|548.6|548|548.6|548|548.6|548|548.6|548|0
1731675400000|2024-11-15 12:56:40|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|0
1731675420000|2024-11-15 12:57:00|||||||||2
1731675430000|2024-11-15 12:57:10|||||||||2
1731675450000|2024-11-15 12:57:30|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|4
1731675470000|2024-11-15 12:57:50|||||||||1
1731675480000|2024-11-15 12:58:00|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|0
1731675510000|2024-11-15 12:58:30|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|9
1731675520000|2024-11-15 12:58:40|548.2|547.6|548.3|547.7|548.3|547.7|548.2|547.6|1
1731675530000|2024-11-15 12:58:50|548.2|547.6|548.2|547.6|548.3|547.7|548.2|547.6|6
1731675540000|2024-11-15 12:59:00|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|0
1731675550000|2024-11-15 12:59:10|548.2|547.6|548.3|547.7|548.3|547.7|548.2|547.6|0
1731675580000|2024-11-15 12:59:40|||||||||2
1731675600000|2024-11-15 13:00:00|548.6|548|548.3|547.7|548.6|548|548.3|547.7|6
1731675610000|2024-11-15 13:00:10|548.4|547.8|548.3|547.7|548.4|547.8|548.3|547.7|1
1731675620000|2024-11-15 13:00:20|||||||||1
1731675630000|2024-11-15 13:00:30|548.2|547.6|548.2|547.6|548.3|547.7|548.2|547.6|5
1731675640000|2024-11-15 13:00:40|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|0
1731675650000|2024-11-15 13:00:50|548.2|547.6|548.3|547.7|548.3|547.7|548.2|547.6|0
1731675680000|2024-11-15 13:01:20|548.2|547.6|548.3|547.7|548.3|547.7|548.2|547.6|0
1731675690000|2024-11-15 13:01:30|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|9
1731675700000|2024-11-15 13:01:40|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|9
1731675710000|2024-11-15 13:01:50|||||||||1
1731675720000|2024-11-15 13:02:00|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|3
1731675730000|2024-11-15 13:02:10|548.4|547.8|548.3|547.7|548.4|547.8|548.3|547.7|20
1731675740000|2024-11-15 13:02:20|||||||||9
1731675750000|2024-11-15 13:02:30|||||||||11
1731675760000|2024-11-15 13:02:40|||||||||5
1731675780000|2024-11-15 13:03:00|548.1|547.5|548|547.4|548.3|547.7|548|547.4|16
1731675790000|2024-11-15 13:03:10|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|3
1731675820000|2024-11-15 13:03:40|548|547.4|547.9|547.3|548|547.4|547.9|547.3|2
1731675840000|2024-11-15 13:04:00|548|547.4|548|547.4|548|547.4|548|547.4|0
1731675850000|2024-11-15 13:04:10|548.1|547.5|548|547.4|548.1|547.5|548|547.4|4
1731675880000|2024-11-15 13:04:40|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|0
1731675900000|2024-11-15 13:05:00|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|3
1731675910000|2024-11-15 13:05:10|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|1
1731675920000|2024-11-15 13:05:20|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|6
1731675930000|2024-11-15 13:05:30|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|0
1731675940000|2024-11-15 13:05:40|||||||||1
1731675960000|2024-11-15 13:06:00|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|17
1731675970000|2024-11-15 13:06:10|548.6|548|548.6|548|548.6|548|548.6|548|24
1731675980000|2024-11-15 13:06:20|548.4|547.8|548.6|548|548.6|548|548.4|547.8|0
1731676020000|2024-11-15 13:07:00|||||||||1
1731676080000|2024-11-15 13:08:00|||||||||3
1731676090000|2024-11-15 13:08:10|548.3|547.7|548.6|548|548.6|548|548.3|547.7|5
1731676120000|2024-11-15 13:08:40|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|8
1731676130000|2024-11-15 13:08:50|548.7|548.1|548.8|548.2|548.8|548.2|548.6|548|6
1731676140000|2024-11-15 13:09:00|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|12
1731676160000|2024-11-15 13:09:20|||||||||1
1731676190000|2024-11-15 13:09:50|549|548.4|548.8|548.2|549.1|548.5|548.8|548.2|6
1731676200000|2024-11-15 13:10:00|||||||||2
1731676220000|2024-11-15 13:10:20|||||||||2
1731676260000|2024-11-15 13:11:00|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|0
1731676270000|2024-11-15 13:11:10|548.8|548.2|548.7|548.1|548.8|548.2|548.7|548.1|0
1731676280000|2024-11-15 13:11:20|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|0
1731676290000|2024-11-15 13:11:30|548.7|548.1|548.8|548.2|548.8|548.2|548.7|548.1|0
1731676320000|2024-11-15 13:12:00|548.7|548.1|548.8|548.2|548.8|548.2|548.7|548.1|1
1731676360000|2024-11-15 13:12:40|548.7|548.1|548.8|548.2|548.8|548.2|548.7|548.1|0
1731676380000|2024-11-15 13:13:00|548.7|548.1|548.8|548.2|548.8|548.2|548.7|548.1|0
1731676390000|2024-11-15 13:13:10|548.7|548.1|548.8|548.2|548.8|548.2|548.7|548.1|1
1731676410000|2024-11-15 13:13:30|||||||||2
1731676430000|2024-11-15 13:13:50|549.1|548.5|549.1|548.5|549.1|548.5|548.9|548.3|7
1731676440000|2024-11-15 13:14:00|548.9|548.3|548.8|548.2|548.9|548.3|548.8|548.2|1
1731676450000|2024-11-15 13:14:10|||||||||1
1731676480000|2024-11-15 13:14:40|548.6|548|548.8|548.2|548.8|548.2|548.6|548|0
1731676490000|2024-11-15 13:14:50|||||||||5
1731676500000|2024-11-15 13:15:00|548.7|548.1|548.8|548.2|548.8|548.2|548.7|548.1|0
1731676520000|2024-11-15 13:15:20|||||||||1
1731676540000|2024-11-15 13:15:40|||||||||4
1731676550000|2024-11-15 13:15:50|548.7|548.1|548.6|548|548.7|548.1|548.6|548|0
1731676560000|2024-11-15 13:16:00|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|0
1731676570000|2024-11-15 13:16:10|548.6|548|548.6|548|548.6|548|548.6|548|5
1731676580000|2024-11-15 13:16:20|||||||||7
1731676590000|2024-11-15 13:16:30|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|0
1731676610000|2024-11-15 13:16:50|||||||||1
1731676620000|2024-11-15 13:17:00|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|8
1731676650000|2024-11-15 13:17:30|548.7|548.1|548.8|548.2|548.8|548.2|548.7|548.1|0
1731676660000|2024-11-15 13:17:40|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|0
1731676690000|2024-11-15 13:18:10|548.6|548|548.6|548|548.6|548|548.6|548|0
1731676700000|2024-11-15 13:18:20|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|0
1731676710000|2024-11-15 13:18:30|548.6|548|548.4|547.8|548.6|548|548.4|547.8|16
1731676720000|2024-11-15 13:18:40|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|0
1731676730000|2024-11-15 13:18:50|||||||||3
1731676740000|2024-11-15 13:19:00|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|1
1731676750000|2024-11-15 13:19:10|548.6|548|548.4|547.8|548.6|548|548.4|547.8|2
1731676760000|2024-11-15 13:19:20|548.3|547.7|548.6|548|548.6|548|548.3|547.7|15
1731676770000|2024-11-15 13:19:30|||||||||4
1731676780000|2024-11-15 13:19:40|||||||||6
1731676790000|2024-11-15 13:19:50|||||||||3
1731676810000|2024-11-15 13:20:10|548.4|547.8|548.3|547.7|548.4|547.8|548.3|547.7|0
1731676820000|2024-11-15 13:20:20|548.6|548|548.6|548|548.6|548|548.6|548|1
1731676830000|2024-11-15 13:20:30|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|1
1731676840000|2024-11-15 13:20:40|548.7|548.1|548.9|548.3|549.1|548.5|548.7|548.1|5
1731676850000|2024-11-15 13:20:50|||||||||1
1731676870000|2024-11-15 13:21:10|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|0
1731676880000|2024-11-15 13:21:20|||||||||4
1731676890000|2024-11-15 13:21:30|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|0
1731676930000|2024-11-15 13:22:10|548.6|548|548.6|548|548.6|548|548.6|548|3
1731676950000|2024-11-15 13:22:30|||||||||3
1731676970000|2024-11-15 13:22:50|548.7|548.1|548.6|548|548.7|548.1|548.6|548|20
1731677030000|2024-11-15 13:23:50|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|8
1731677060000|2024-11-15 13:24:20|548.6|548|548.7|548.1|548.8|548.2|548.6|548|10
1731677070000|2024-11-15 13:24:30|548.8|548.2|548.8|548.2|548.8|548.2|548.7|548.1|0
1731677080000|2024-11-15 13:24:40|548.7|548.1|548.8|548.2|548.8|548.2|548.7|548.1|1
1731677110000|2024-11-15 13:25:10|548.6|548|548.8|548.2|548.8|548.2|548.6|548|22
1731677150000|2024-11-15 13:25:50|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|5
1731677190000|2024-11-15 13:26:30|549.1|548.5|548.9|548.3|549.1|548.5|548.9|548.3|24
1731677210000|2024-11-15 13:26:50|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|3
1731677260000|2024-11-15 13:27:40|548.7|548.1|548.8|548.2|548.8|548.2|548.7|548.1|3
1731677280000|2024-11-15 13:28:00|||||||||2
1731677300000|2024-11-15 13:28:20|||||||||3
1731677330000|2024-11-15 13:28:50|||||||||7
1731677340000|2024-11-15 13:29:00|||||||||2
1731677350000|2024-11-15 13:29:10|||||||||3
1731677360000|2024-11-15 13:29:20|||||||||4
1731677370000|2024-11-15 13:29:30|||||||||2
1731677390000|2024-11-15 13:29:50|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|5
1731677400000|2024-11-15 13:30:00|548.6|548|548.7|548.1|548.7|548.1|548.6|548|0
1731677410000|2024-11-15 13:30:10|548.8|548.2|548.7|548.1|548.8|548.2|548.7|548.1|0
1731677420000|2024-11-15 13:30:20|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|0
1731677430000|2024-11-15 13:30:30|||||||||2
1731677440000|2024-11-15 13:30:40|548.7|548.1|548.8|548.2|548.8|548.2|548.7|548.1|0
1731677460000|2024-11-15 13:31:00|548.7|548.1|548.4|547.8|548.7|548.1|548.4|547.8|6
1731677470000|2024-11-15 13:31:10|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|1
1731677480000|2024-11-15 13:31:20|548.6|548|548.6|548|548.6|548|548.6|548|1
1731677490000|2024-11-15 13:31:30|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|5
1731677510000|2024-11-15 13:31:50|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|0
1731677520000|2024-11-15 13:32:00|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|34
1731677530000|2024-11-15 13:32:10|||||||||1
1731677540000|2024-11-15 13:32:20|||||||||1
1731677560000|2024-11-15 13:32:40|||||||||30
1731677570000|2024-11-15 13:32:50|||||||||2
1731677600000|2024-11-15 13:33:20|||||||||10
1731677610000|2024-11-15 13:33:30|||||||||3
1731677730000|2024-11-15 13:35:30|||||||||1
1731677740000|2024-11-15 13:35:40|548.8|548.2|548.5|547.9|548.8|548.2|548.5|547.9|62
1731677770000|2024-11-15 13:36:10|||||||||1
1731677780000|2024-11-15 13:36:20|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|7
1731677800000|2024-11-15 13:36:40|||||||||3
1731677810000|2024-11-15 13:36:50|548.4|547.8|548.5|547.9|548.5|547.9|548.4|547.8|0
1731677850000|2024-11-15 13:37:30|||||||||1
1731677860000|2024-11-15 13:37:40|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|21
1731677870000|2024-11-15 13:37:50|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|0
1731677880000|2024-11-15 13:38:00|||||||||2
1731677890000|2024-11-15 13:38:10|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|0
1731677900000|2024-11-15 13:38:20|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|4
1731677910000|2024-11-15 13:38:30|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|0
1731677930000|2024-11-15 13:38:50|548.7|548.1|549|548.4|549|548.4|548.7|548.1|55
1731677940000|2024-11-15 13:39:00|548.9|548.3|548.7|548.1|548.9|548.3|548.7|548.1|12
1731677950000|2024-11-15 13:39:10|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|4
1731677960000|2024-11-15 13:39:20|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|5
1731677970000|2024-11-15 13:39:30|||||||||4
1731677990000|2024-11-15 13:39:50|||||||||8
1731678020000|2024-11-15 13:40:20|||||||||5
1731678040000|2024-11-15 13:40:40|||||||||2
1731678080000|2024-11-15 13:41:20|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|0
1731678090000|2024-11-15 13:41:30|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|0
1731678110000|2024-11-15 13:41:50|||||||||2
1731678130000|2024-11-15 13:42:10|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|0
1731678140000|2024-11-15 13:42:20|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|0
1731678180000|2024-11-15 13:43:00|||||||||14
1731678200000|2024-11-15 13:43:20|||||||||1
1731678210000|2024-11-15 13:43:30|548.4|547.8|548.5|547.9|548.5|547.9|548.4|547.8|1
1731678220000|2024-11-15 13:43:40|||||||||3
1731678230000|2024-11-15 13:43:50|548.3|547.7|548.5|547.9|548.5|547.9|548.3|547.7|2
1731678240000|2024-11-15 13:44:00|548.4|547.8|548.5|547.9|548.5|547.9|548.4|547.8|3
1731678280000|2024-11-15 13:44:40|548.4|547.8|548.5|547.9|548.5|547.9|548.4|547.8|4
1731678290000|2024-11-15 13:44:50|548.8|548.2|548.7|548.1|548.8|548.2|548.7|548.1|40
1731681000000|2024-11-15 14:30:00|548.4|547.8|549.3|548.7|549.5|548.9|548.3|547.7|824
1731681010000|2024-11-15 14:30:10|549.5|548.9|550.3|549.7|550.3|549.7|549.5|548.9|63
1731681020000|2024-11-15 14:30:20|550.1|549.5|550.3|549.7|550.4|549.8|550.1|549.5|66
1731681030000|2024-11-15 14:30:30|550.6|550|550.6|550|550.8|550.2|550.6|550|57
1731681040000|2024-11-15 14:30:40|550.8|550.2|551.1|550.5|551.3|550.7|550.8|550.2|74
1731681050000|2024-11-15 14:30:50|551|550.4|550.8|550.2|551.1|550.5|550.8|550.2|15
1731681060000|2024-11-15 14:31:00|550.6|550|551.1|550.5|551.2|550.6|550.1|549.5|27
1731681070000|2024-11-15 14:31:10|||||||||9
1731681080000|2024-11-15 14:31:20|551|550.4|550.8|550.2|551.1|550.5|550.8|550.2|37
1731681090000|2024-11-15 14:31:30|551|550.4|551.1|550.5|551.1|550.5|550.8|550.2|24
1731681100000|2024-11-15 14:31:40|550.8|550.2|550.9|550.3|550.9|550.3|550.8|550.2|8
1731681110000|2024-11-15 14:31:50|551.1|550.5|551.1|550.5|551.1|550.5|550.8|550.2|24
1731681120000|2024-11-15 14:32:00|550.8|550.2|551.2|550.6|551.2|550.6|550.8|550.2|124
1731681130000|2024-11-15 14:32:10|551.6|551|551.7|551.1|551.8|551.2|551.1|550.5|69
1731681140000|2024-11-15 14:32:20|551.8|551.2|552.1|551.5|552.1|551.5|551.7|551.1|37
1731681150000|2024-11-15 14:32:30|||||||||20
1731681160000|2024-11-15 14:32:40|552.3|551.7|552.3|551.7|552.4|551.8|552.1|551.5|39
1731681170000|2024-11-15 14:32:50|552.2|551.6|552.8|552.2|553|552.4|552.1|551.5|805
1731681180000|2024-11-15 14:33:00|552.6|552|552.6|552|552.7|552.1|552.6|552|30
1731681190000|2024-11-15 14:33:10|552.4|551.8|552.4|551.8|552.5|551.9|552.4|551.8|75
1731681200000|2024-11-15 14:33:20|552.3|551.7|552.4|551.8|552.4|551.8|552.3|551.7|29
1731681210000|2024-11-15 14:33:30|552.2|551.6|552.4|551.8|552.4|551.8|552.2|551.6|24
1731681220000|2024-11-15 14:33:40|552.6|552|552.4|551.8|552.7|552.1|552.4|551.8|18
1731681230000|2024-11-15 14:33:50|552.1|551.5|552|551.4|552.1|551.5|552|551.4|29
1731681240000|2024-11-15 14:34:00|551.9|551.3|552.3|551.7|552.4|551.8|551.9|551.3|26
1731681250000|2024-11-15 14:34:10|552.4|551.8|552.6|552|552.7|552.1|552.4|551.8|24
1731681260000|2024-11-15 14:34:20|552.7|552.1|552.8|552.2|552.8|552.2|552.6|552|15
1731681270000|2024-11-15 14:34:30|552.6|552|552|551.4|552.6|552|552|551.4|33
1731681280000|2024-11-15 14:34:40|551.9|551.3|551.9|551.3|552|551.4|551.9|551.3|20
1731681290000|2024-11-15 14:34:50|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|12
1731681300000|2024-11-15 14:35:00|551.9|551.3|552.4|551.8|552.4|551.8|551.9|551.3|40
1731681310000|2024-11-15 14:35:10|552.2|551.6|552.1|551.5|552.2|551.6|552|551.4|18
1731681320000|2024-11-15 14:35:20|551.9|551.3|551.6|551|551.9|551.3|551.6|551|22
1731681330000|2024-11-15 14:35:30|551.7|551.1|551.6|551|551.7|551.1|551.6|551|33
1731681340000|2024-11-15 14:35:40|551.7|551.1|551.4|550.8|551.7|551.1|551.4|550.8|16
1731681350000|2024-11-15 14:35:50|551.3|550.7|551.4|550.8|551.4|550.8|551.1|550.5|31
1731681360000|2024-11-15 14:36:00|551.5|550.9|551.9|551.3|552|551.4|551.5|550.9|28
1731681370000|2024-11-15 14:36:10|551.8|551.2|551.9|551.3|551.9|551.3|551.8|551.2|7
1731681380000|2024-11-15 14:36:20|551.8|551.2|551.5|550.9|551.8|551.2|551.4|550.8|3
1731681390000|2024-11-15 14:36:30|551.4|550.8|551.4|550.8|551.6|551|551.4|550.8|17
1731681400000|2024-11-15 14:36:40|551.3|550.7|551.4|550.8|551.4|550.8|551.3|550.7|3
1731681410000|2024-11-15 14:36:50|551.5|550.9|551.9|551.3|551.9|551.3|551.4|550.8|152
1731681420000|2024-11-15 14:37:00|552.2|551.6|552.2|551.6|552.2|551.6|551.9|551.3|2
1731681430000|2024-11-15 14:37:10|551.9|551.3|552.2|551.6|552.2|551.6|551.9|551.3|9
1731681440000|2024-11-15 14:37:20|552|551.4|551.9|551.3|552.2|551.6|551.9|551.3|19
1731681450000|2024-11-15 14:37:30|551.8|551.2|551.9|551.3|551.9|551.3|551.8|551.2|5
1731681460000|2024-11-15 14:37:40|551.7|551.1|551.7|551.1|551.9|551.3|551.7|551.1|3
1731681470000|2024-11-15 14:37:50|551.8|551.2|551.8|551.2|551.9|551.3|551.8|551.2|24
1731681480000|2024-11-15 14:38:00|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|12
1731681490000|2024-11-15 14:38:10|551.5|550.9|551.4|550.8|551.5|550.9|551.4|550.8|20
1731681500000|2024-11-15 14:38:20|551.7|551.1|551.7|551.1|551.8|551.2|551.7|551.1|22
1731681510000|2024-11-15 14:38:30|551.8|551.2|551.9|551.3|552.2|551.6|551.8|551.2|22
1731681520000|2024-11-15 14:38:40|552|551.4|552.2|551.6|552.2|551.6|551.9|551.3|91
1731681530000|2024-11-15 14:38:50|||||||||31
1731681540000|2024-11-15 14:39:00|552.3|551.7|552.2|551.6|552.3|551.7|552.2|551.6|73
1731681550000|2024-11-15 14:39:10|551.9|551.3|552.1|551.5|552.2|551.6|551.9|551.3|21
1731681560000|2024-11-15 14:39:20|552.2|551.6|551.9|551.3|552.2|551.6|551.9|551.3|127
1731681570000|2024-11-15 14:39:30|551.8|551.2|551.5|550.9|551.8|551.2|551.5|550.9|47
1731681580000|2024-11-15 14:39:40|551.6|551|551.7|551.1|551.7|551.1|551.6|551|154
1731681590000|2024-11-15 14:39:50|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|4
1731681600000|2024-11-15 14:40:00|551.7|551.1|551.8|551.2|551.9|551.3|551.7|551.1|21
1731681610000|2024-11-15 14:40:10|551.7|551.1|551.2|550.6|551.9|551.3|551.2|550.6|14
1731681620000|2024-11-15 14:40:20|551.3|550.7|551.4|550.8|551.4|550.8|551.3|550.7|27
1731681630000|2024-11-15 14:40:30|||||||||18
1731681640000|2024-11-15 14:40:40|551.5|550.9|551.4|550.8|551.5|550.9|551.4|550.8|24
1731681650000|2024-11-15 14:40:50|||||||||14
1731681660000|2024-11-15 14:41:00|551.5|550.9|551.5|550.9|551.7|551.1|551.5|550.9|3
1731681670000|2024-11-15 14:41:10|551.7|551.1|551.5|550.9|551.7|551.1|551.5|550.9|1
1731681680000|2024-11-15 14:41:20|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|47
1731681690000|2024-11-15 14:41:30|551.9|551.3|551.7|551.1|551.9|551.3|551.7|551.1|10
1731681700000|2024-11-15 14:41:40|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|6
1731681710000|2024-11-15 14:41:50|551.2|550.6|551.4|550.8|551.4|550.8|551.2|550.6|22
1731681720000|2024-11-15 14:42:00|551.5|550.9|552.2|551.6|552.2|551.6|551.5|550.9|6
1731681730000|2024-11-15 14:42:10|552.3|551.7|551.9|551.3|552.3|551.7|551.9|551.3|25
1731681740000|2024-11-15 14:42:20|552|551.4|551.9|551.3|552|551.4|551.9|551.3|11
1731681750000|2024-11-15 14:42:30|551.8|551.2|551.7|551.1|551.8|551.2|551.7|551.1|10
1731681760000|2024-11-15 14:42:40|551.4|550.8|551.4|550.8|551.5|550.9|551.4|550.8|4
1731681770000|2024-11-15 14:42:50|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|15
1731681780000|2024-11-15 14:43:00|551.4|550.8|551.4|550.8|551.4|550.8|551.2|550.6|12
1731681790000|2024-11-15 14:43:10|551.2|550.6|551.4|550.8|551.4|550.8|551.2|550.6|1
1731681800000|2024-11-15 14:43:20|||||||||4
1731681810000|2024-11-15 14:43:30|551.3|550.7|551.4|550.8|551.4|550.8|551.2|550.6|20
1731681820000|2024-11-15 14:43:40|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|4
1731681830000|2024-11-15 14:43:50|||||||||19
1731681840000|2024-11-15 14:44:00|550.9|550.3|551.2|550.6|551.2|550.6|550.9|550.3|4
1731681850000|2024-11-15 14:44:10|551|550.4|550.7|550.1|551.2|550.6|550.7|550.1|35
1731681860000|2024-11-15 14:44:20|550.6|550|550.7|550.1|550.7|550.1|550.5|549.9|24
1731681870000|2024-11-15 14:44:30|550.4|549.8|549.9|549.3|550.4|549.8|549.9|549.3|31
1731681880000|2024-11-15 14:44:40|549.8|549.2|549.9|549.3|549.9|549.3|549.8|549.2|18
1731681890000|2024-11-15 14:44:50|550.2|549.6|550.2|549.6|550.2|549.6|550|549.4|32
1731681900000|2024-11-15 14:45:00|550.4|549.8|550.2|549.6|550.4|549.8|550.2|549.6|21
1731681910000|2024-11-15 14:45:10|||||||||16
1731681920000|2024-11-15 14:45:20|549.9|549.3|549.9|549.3|550|549.4|549.9|549.3|11
1731681930000|2024-11-15 14:45:30|550|549.4|550|549.4|550|549.4|550|549.4|77
1731681940000|2024-11-15 14:45:40|549.9|549.3|549.9|549.3|549.9|549.3|549.7|549.1|73
1731681950000|2024-11-15 14:45:50|549.7|549.1|549.4|548.8|549.8|549.2|549.4|548.8|13
1731681960000|2024-11-15 14:46:00|||||||||19
1731681970000|2024-11-15 14:46:10|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|1
1731681980000|2024-11-15 14:46:20|||||||||5
1731681990000|2024-11-15 14:46:30|549.1|548.5|549.1|548.5|549.2|548.6|549|548.4|12
1731682000000|2024-11-15 14:46:40|549.2|548.6|548.9|548.3|549.2|548.6|548.9|548.3|28
1731682010000|2024-11-15 14:46:50|||||||||10
1731682020000|2024-11-15 14:47:00|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|20
1731682030000|2024-11-15 14:47:10|||||||||3
1731682040000|2024-11-15 14:47:20|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|27
1731682050000|2024-11-15 14:47:30|||||||||3
1731682060000|2024-11-15 14:47:40|||||||||2
1731682070000|2024-11-15 14:47:50|548.4|547.8|548.5|547.9|548.5|547.9|548.2|547.6|36
1731682080000|2024-11-15 14:48:00|548.6|548|548.7|548.1|549|548.4|548.6|548|81
1731682100000|2024-11-15 14:48:20|||||||||38
1731682110000|2024-11-15 14:48:30|548.8|548.2|548.7|548.1|548.8|548.2|548.7|548.1|11
1731682120000|2024-11-15 14:48:40|548.8|548.2|548.7|548.1|549|548.4|548.7|548.1|54
1731682130000|2024-11-15 14:48:50|||||||||3
1731682140000|2024-11-15 14:49:00|548.9|548.3|548.5|547.9|549|548.4|548.4|547.8|52
1731682150000|2024-11-15 14:49:10|548.4|547.8|548.5|547.9|548.5|547.9|548.4|547.8|3
1731682160000|2024-11-15 14:49:20|548.3|547.7|548.5|547.9|548.5|547.9|548.3|547.7|22
1731682170000|2024-11-15 14:49:30|548.4|547.8|548.4|547.8|548.5|547.9|548.2|547.6|24
1731682180000|2024-11-15 14:49:40|548.3|547.7|548.3|547.7|548.3|547.7|548.2|547.6|3
1731682190000|2024-11-15 14:49:50|548.2|547.6|548.4|547.8|548.4|547.8|548.2|547.6|4
1731682200000|2024-11-15 14:50:00|548.3|547.7|548.4|547.8|548.5|547.9|548.3|547.7|25
1731682210000|2024-11-15 14:50:10|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|4
1731682220000|2024-11-15 14:50:20|548.6|548|548.7|548.1|548.7|548.1|548.6|548|21
1731682230000|2024-11-15 14:50:30|548.5|547.9|548.7|548.1|548.7|548.1|548.4|547.8|6
1731682240000|2024-11-15 14:50:40|||||||||29
1731682250000|2024-11-15 14:50:50|548.9|548.3|548.7|548.1|549|548.4|548.7|548.1|40
1731682260000|2024-11-15 14:51:00|548.6|548|548.7|548.1|548.7|548.1|548.6|548|55
1731682270000|2024-11-15 14:51:10|548.6|548|548.6|548|548.7|548.1|548.5|547.9|24
1731682280000|2024-11-15 14:51:20|548.5|547.9|549|548.4|549|548.4|548.5|547.9|70
1731682290000|2024-11-15 14:51:30|548.8|548.2|549.2|548.6|549.2|548.6|548.7|548.1|28
1731682300000|2024-11-15 14:51:40|549.3|548.7|549.5|548.9|549.5|548.9|549.3|548.7|11
1731682310000|2024-11-15 14:51:50|||||||||3
1731682320000|2024-11-15 14:52:00|549.4|548.8|549.5|548.9|549.5|548.9|549.4|548.8|8
1731682330000|2024-11-15 14:52:10|549.7|549.1|550.2|549.6|550.2|549.6|549.7|549.1|48
1731682340000|2024-11-15 14:52:20|550.3|549.7|550.4|549.8|550.7|550.1|550.3|549.7|49
1731682350000|2024-11-15 14:52:30|550.5|549.9|550.4|549.8|550.7|550.1|550.3|549.7|10
1731682360000|2024-11-15 14:52:40|550.3|549.7|550.6|550|550.6|550|550.2|549.6|20
1731682370000|2024-11-15 14:52:50|550.5|549.9|550.9|550.3|550.9|550.3|550.5|549.9|11
1731682380000|2024-11-15 14:53:00|550.7|550.1|550.9|550.3|551|550.4|550.7|550.1|15
1731682390000|2024-11-15 14:53:10|551.2|550.6|551|550.4|551.2|550.6|550.9|550.3|42
1731682400000|2024-11-15 14:53:20|551.2|550.6|551|550.4|551.2|550.6|551|550.4|4
1731682410000|2024-11-15 14:53:30|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1731682420000|2024-11-15 14:53:40|551|550.4|551.2|550.6|551.2|550.6|551|550.4|2
1731682430000|2024-11-15 14:53:50|551.4|550.8|551.3|550.7|551.4|550.8|551.2|550.6|4
1731682440000|2024-11-15 14:54:00|551.4|550.8|551.3|550.7|551.4|550.8|551.3|550.7|4
1731682450000|2024-11-15 14:54:10|551.2|550.6|550.9|550.3|551.2|550.6|550.9|550.3|6
1731682460000|2024-11-15 14:54:20|551|550.4|550.9|550.3|551.1|550.5|550.9|550.3|10
1731682470000|2024-11-15 14:54:30|551|550.4|550.9|550.3|551.2|550.6|550.9|550.3|3
1731682480000|2024-11-15 14:54:40|550.8|550.2|550.8|550.2|550.9|550.3|550.7|550.1|5
1731682490000|2024-11-15 14:54:50|550.9|550.3|551.2|550.6|551.2|550.6|550.9|550.3|8
1731682500000|2024-11-15 14:55:00|551|550.4|550.9|550.3|551|550.4|550.9|550.3|17
1731682510000|2024-11-15 14:55:10|||||||||6
1731682520000|2024-11-15 14:55:20|550.8|550.2|550.7|550.1|550.9|550.3|550.7|550.1|50
1731682530000|2024-11-15 14:55:30|550.8|550.2|551|550.4|551|550.4|550.8|550.2|2
1731682540000|2024-11-15 14:55:40|551.2|550.6|551.2|550.6|551.3|550.7|551.1|550.5|35
1731682550000|2024-11-15 14:55:50|551.4|550.8|551.5|550.9|551.5|550.9|551.2|550.6|3
1731682560000|2024-11-15 14:56:00|551.4|550.8|551.7|551.1|551.8|551.2|551.4|550.8|78
1731682570000|2024-11-15 14:56:10|||||||||14
1731682580000|2024-11-15 14:56:20|||||||||4
1731682590000|2024-11-15 14:56:30|551.9|551.3|551.9|551.3|551.9|551.3|551.7|551.1|7
1731682600000|2024-11-15 14:56:40|552|551.4|551.9|551.3|552|551.4|551.9|551.3|6
1731682610000|2024-11-15 14:56:50|||||||||3
1731682620000|2024-11-15 14:57:00|551.7|551.1|551.7|551.1|551.9|551.3|551.7|551.1|7
1731682630000|2024-11-15 14:57:10|551.8|551.2|552.2|551.6|552.2|551.6|551.7|551.1|45
1731682640000|2024-11-15 14:57:20|||||||||4
1731682650000|2024-11-15 14:57:30|||||||||11
1731682660000|2024-11-15 14:57:40|||||||||20
1731682670000|2024-11-15 14:57:50|||||||||11
1731682680000|2024-11-15 14:58:00|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|7
1731682690000|2024-11-15 14:58:10|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|9
1731682700000|2024-11-15 14:58:20|552.3|551.7|552.4|551.8|552.4|551.8|552.2|551.6|17
1731682710000|2024-11-15 14:58:30|||||||||4
1731682720000|2024-11-15 14:58:40|552.7|552.1|552.5|551.9|552.7|552.1|552.5|551.9|65
1731682730000|2024-11-15 14:58:50|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|5
1731682740000|2024-11-15 14:59:00|552.2|551.6|552.4|551.8|552.6|552|552.2|551.6|24
1731682750000|2024-11-15 14:59:10|||||||||8
1731682760000|2024-11-15 14:59:20|552.3|551.7|552.7|552.1|552.7|552.1|552.3|551.7|30
1731682770000|2024-11-15 14:59:30|552.6|552|552.7|552.1|552.7|552.1|552.5|551.9|19
1731682780000|2024-11-15 14:59:40|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|23
1731682790000|2024-11-15 14:59:50|552.7|552.1|552.4|551.8|552.7|552.1|552.4|551.8|47
1731682800000|2024-11-15 15:00:00|552.2|551.6|552.2|551.6|552.3|551.7|552.2|551.6|68
1731682810000|2024-11-15 15:00:10|552.4|551.8|552.8|552.2|552.9|552.3|552.4|551.8|26
1731682820000|2024-11-15 15:00:20|552.7|552.1|552.9|552.3|553.2|552.6|552.7|552.1|32
1731682830000|2024-11-15 15:00:30|553|552.4|552.9|552.3|553.2|552.6|552.9|552.3|40
1731682840000|2024-11-15 15:00:40|552.7|552.1|552.9|552.3|552.9|552.3|552.7|552.1|23
1731682850000|2024-11-15 15:00:50|552.7|552.1|552.5|551.9|552.7|552.1|552.5|551.9|12
1731682860000|2024-11-15 15:01:00|552.4|551.8|552.4|551.8|552.4|551.8|552.3|551.7|2
1731682870000|2024-11-15 15:01:10|552.7|552.1|552.7|552.1|552.8|552.2|552.7|552.1|9
1731682880000|2024-11-15 15:01:20|552.6|552|552.4|551.8|552.7|552.1|552.4|551.8|138
1731682890000|2024-11-15 15:01:30|552.7|552.1|552.2|551.6|552.7|552.1|552.2|551.6|75
1731682900000|2024-11-15 15:01:40|552.3|551.7|552.4|551.8|552.4|551.8|552.2|551.6|101
1731682910000|2024-11-15 15:01:50|552.7|552.1|552.4|551.8|552.7|552.1|552.4|551.8|33
1731682920000|2024-11-15 15:02:00|552.5|551.9|552.7|552.1|552.7|552.1|552.5|551.9|7
1731682930000|2024-11-15 15:02:10|552.5|551.9|552.7|552.1|552.7|552.1|552.4|551.8|49
1731682940000|2024-11-15 15:02:20|552.4|551.8|552.4|551.8|552.7|552.1|552.4|551.8|11
1731682950000|2024-11-15 15:02:30|552.6|552|552.7|552.1|552.7|552.1|552.6|552|16
1731682960000|2024-11-15 15:02:40|||||||||6
1731682970000|2024-11-15 15:02:50|552.6|552|552.4|551.8|552.6|552|552.4|551.8|7
1731682980000|2024-11-15 15:03:00|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|15
1731682990000|2024-11-15 15:03:10|552.3|551.7|552.3|551.7|552.4|551.8|552.3|551.7|10
1731683000000|2024-11-15 15:03:20|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|6
1731683010000|2024-11-15 15:03:30|552.3|551.7|552.2|551.6|552.4|551.8|552.2|551.6|4
1731683020000|2024-11-15 15:03:40|552.3|551.7|552.2|551.6|552.4|551.8|552.2|551.6|8
1731683030000|2024-11-15 15:03:50|||||||||2
1731683040000|2024-11-15 15:04:00|552|551.4|552.2|551.6|552.2|551.6|552|551.4|9
1731683050000|2024-11-15 15:04:10|||||||||3
1731683060000|2024-11-15 15:04:20|552|551.4|551.9|551.3|552|551.4|551.9|551.3|16
1731683070000|2024-11-15 15:04:30|551.8|551.2|551.8|551.2|551.9|551.3|551.8|551.2|0
1731683080000|2024-11-15 15:04:40|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|25
1731683090000|2024-11-15 15:04:50|551.9|551.3|551.7|551.1|552|551.4|551.7|551.1|38
1731683100000|2024-11-15 15:05:00|||||||||2
1731683120000|2024-11-15 15:05:20|||||||||4
1731683140000|2024-11-15 15:05:40|551.5|550.9|551.4|550.8|551.6|551|551.4|550.8|2
1731683150000|2024-11-15 15:05:50|551.5|550.9|551.5|550.9|551.7|551.1|551.4|550.8|19
1731683160000|2024-11-15 15:06:00|551.7|551.1|552.2|551.6|552.2|551.6|551.7|551.1|22
1731683180000|2024-11-15 15:06:20|551.9|551.3|551.7|551.1|551.9|551.3|551.7|551.1|32
1731683190000|2024-11-15 15:06:30|||||||||1
1731683200000|2024-11-15 15:06:40|551.8|551.2|551.8|551.2|551.9|551.3|551.8|551.2|23
1731683210000|2024-11-15 15:06:50|551.9|551.3|552.2|551.6|552.2|551.6|551.9|551.3|9
1731683220000|2024-11-15 15:07:00|552.1|551.5|552.2|551.6|552.2|551.6|551.7|551.1|35
1731683230000|2024-11-15 15:07:10|552.1|551.5|551.9|551.3|552.1|551.5|551.9|551.3|6
1731683240000|2024-11-15 15:07:20|552|551.4|552|551.4|552.1|551.5|551.9|551.3|16
1731683250000|2024-11-15 15:07:30|551.9|551.3|552.1|551.5|552.1|551.5|551.9|551.3|4
1731683260000|2024-11-15 15:07:40|552.4|551.8|552.7|552.1|552.7|552.1|552.4|551.8|29
1731683270000|2024-11-15 15:07:50|||||||||3
1731683280000|2024-11-15 15:08:00|||||||||3
1731683300000|2024-11-15 15:08:20|||||||||4
1731683310000|2024-11-15 15:08:30|||||||||6
1731683320000|2024-11-15 15:08:40|||||||||1
1731683330000|2024-11-15 15:08:50|552.6|552|552.4|551.8|552.6|552|552.4|551.8|8
1731683340000|2024-11-15 15:09:00|||||||||6
1731683350000|2024-11-15 15:09:10|||||||||1
1731683360000|2024-11-15 15:09:20|||||||||21
1731683370000|2024-11-15 15:09:30|552.2|551.6|552|551.4|552.2|551.6|551.9|551.3|33
1731683380000|2024-11-15 15:09:40|551.9|551.3|552|551.4|552|551.4|551.9|551.3|4
1731683390000|2024-11-15 15:09:50|||||||||14
1731683400000|2024-11-15 15:10:00|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|14
1731683410000|2024-11-15 15:10:10|||||||||6
1731683420000|2024-11-15 15:10:20|551.7|551.1|551.8|551.2|551.9|551.3|551.7|551.1|3
1731683430000|2024-11-15 15:10:30|551.9|551.3|551.5|550.9|551.9|551.3|551.4|550.8|30
1731683440000|2024-11-15 15:10:40|551.7|551.1|551.9|551.3|551.9|551.3|551.7|551.1|7
1731683450000|2024-11-15 15:10:50|552|551.4|552.2|551.6|552.2|551.6|552|551.4|11
1731683460000|2024-11-15 15:11:00|552|551.4|552.4|551.8|552.5|551.9|552|551.4|30
1731683470000|2024-11-15 15:11:10|552.3|551.7|552.2|551.6|552.3|551.7|552.2|551.6|7
1731683480000|2024-11-15 15:11:20|552|551.4|551.7|551.1|552|551.4|551.7|551.1|32
1731683490000|2024-11-15 15:11:30|551.8|551.2|551.7|551.1|551.8|551.2|551.7|551.1|15
1731683500000|2024-11-15 15:11:40|||||||||7
1731683510000|2024-11-15 15:11:50|551.5|550.9|551.7|551.1|551.7|551.1|551.5|550.9|2
1731683520000|2024-11-15 15:12:00|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|9
1731683530000|2024-11-15 15:12:10|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|6
1731683540000|2024-11-15 15:12:20|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|7
1731683550000|2024-11-15 15:12:30|551.7|551.1|551.7|551.1|551.7|551.1|551.5|550.9|7
1731683560000|2024-11-15 15:12:40|551.5|550.9|551.4|550.8|551.5|550.9|551.4|550.8|7
1731683570000|2024-11-15 15:12:50|||||||||2
1731683580000|2024-11-15 15:13:00|551.3|550.7|551|550.4|551.4|550.8|551|550.4|44
1731683590000|2024-11-15 15:13:10|551.2|550.6|550.9|550.3|551.2|550.6|550.9|550.3|0
1731683600000|2024-11-15 15:13:20|||||||||2
1731683610000|2024-11-15 15:13:30|550.7|550.1|550.9|550.3|550.9|550.3|550.7|550.1|23
1731683620000|2024-11-15 15:13:40|550.8|550.2|550.7|550.1|550.9|550.3|550.7|550.1|20
1731683630000|2024-11-15 15:13:50|550.5|549.9|550.4|549.8|550.5|549.9|550.4|549.8|5
1731683640000|2024-11-15 15:14:00|550.5|549.9|550.7|550.1|550.7|550.1|550.5|549.9|10
1731683650000|2024-11-15 15:14:10|||||||||30
1731683660000|2024-11-15 15:14:20|550.5|549.9|550.7|550.1|550.7|550.1|550.4|549.8|54
1731683670000|2024-11-15 15:14:30|550.9|550.3|550.9|550.3|550.9|550.3|550.7|550.1|21
1731683680000|2024-11-15 15:14:40|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|26
1731683690000|2024-11-15 15:14:50|550.8|550.2|550.7|550.1|550.8|550.2|550.7|550.1|7
1731683700000|2024-11-15 15:15:00|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|12
1731683710000|2024-11-15 15:15:10|||||||||5
1731683720000|2024-11-15 15:15:20|550.7|550.1|550.7|550.1|550.9|550.3|550.7|550.1|14
1731683730000|2024-11-15 15:15:30|550.5|549.9|550.7|550.1|550.7|550.1|550.4|549.8|14
1731683750000|2024-11-15 15:15:50|550.5|549.9|550.4|549.8|550.5|549.9|550.4|549.8|2
1731683760000|2024-11-15 15:16:00|550.5|549.9|550.2|549.6|550.5|549.9|550.2|549.6|23
1731683770000|2024-11-15 15:16:10|550.3|549.7|550.2|549.6|550.3|549.7|550.2|549.6|9
1731683780000|2024-11-15 15:16:20|549.9|549.3|550|549.4|550|549.4|549.9|549.3|5
1731683790000|2024-11-15 15:16:30|550.2|549.6|550.2|549.6|550.2|549.6|550|549.4|6
1731683800000|2024-11-15 15:16:40|550|549.4|550.2|549.6|550.2|549.6|549.9|549.3|14
1731683810000|2024-11-15 15:16:50|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|11
1731683820000|2024-11-15 15:17:00|550.5|549.9|550.7|550.1|550.7|550.1|550.5|549.9|12
1731683830000|2024-11-15 15:17:10|||||||||5
1731683840000|2024-11-15 15:17:20|550.5|549.9|550.7|550.1|550.7|550.1|550.5|549.9|25
1731683850000|2024-11-15 15:17:30|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|8
1731683860000|2024-11-15 15:17:40|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|36
1731683870000|2024-11-15 15:17:50|551.3|550.7|551.4|550.8|551.4|550.8|551.2|550.6|21
1731683880000|2024-11-15 15:18:00|551.5|550.9|551.7|551.1|551.7|551.1|551.5|550.9|32
1731683890000|2024-11-15 15:18:10|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|83
1731683900000|2024-11-15 15:18:20|551.2|550.6|551.2|550.6|551.4|550.8|551.2|550.6|22
1731683910000|2024-11-15 15:18:30|||||||||3
1731683920000|2024-11-15 15:18:40|551.1|550.5|551.1|550.5|551.2|550.6|551|550.4|3
1731683930000|2024-11-15 15:18:50|551|550.4|550.9|550.3|551|550.4|550.9|550.3|6
1731683940000|2024-11-15 15:19:00|551|550.4|551.3|550.7|551.4|550.8|551|550.4|69
1731683950000|2024-11-15 15:19:10|551.4|550.8|551.7|551.1|551.7|551.1|551.4|550.8|10
1731683960000|2024-11-15 15:19:20|551.6|551|551.4|550.8|551.6|551|551.4|550.8|9
1731683970000|2024-11-15 15:19:30|551.3|550.7|551.2|550.6|551.4|550.8|551.2|550.6|5
1731683980000|2024-11-15 15:19:40|551.4|550.8|551.2|550.6|551.4|550.8|551.2|550.6|20
1731683990000|2024-11-15 15:19:50|551.1|550.5|551.1|550.5|551.2|550.6|551.1|550.5|10
1731684000000|2024-11-15 15:20:00|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|9
1731684010000|2024-11-15 15:20:10|551.1|550.5|551.2|550.6|551.2|550.6|551.1|550.5|67
1731684020000|2024-11-15 15:20:20|||||||||16
1731684030000|2024-11-15 15:20:30|551.1|550.5|550.9|550.3|551.1|550.5|550.9|550.3|6
1731684040000|2024-11-15 15:20:40|551|550.4|551.2|550.6|551.2|550.6|551|550.4|4
1731684050000|2024-11-15 15:20:50|551.1|550.5|551|550.4|551.1|550.5|551|550.4|2
1731684060000|2024-11-15 15:21:00|551.1|550.5|551.2|550.6|551.2|550.6|551.1|550.5|5
1731684070000|2024-11-15 15:21:10|551.1|550.5|551.2|550.6|551.2|550.6|551|550.4|0
1731684080000|2024-11-15 15:21:20|551.1|550.5|550.9|550.3|551.1|550.5|550.9|550.3|11
1731684090000|2024-11-15 15:21:30|||||||||3
1731684100000|2024-11-15 15:21:40|||||||||1
1731684110000|2024-11-15 15:21:50|551|550.4|550.9|550.3|551|550.4|550.8|550.2|68
1731684120000|2024-11-15 15:22:00|551|550.4|551.2|550.6|551.2|550.6|551|550.4|25
1731684130000|2024-11-15 15:22:10|551.1|550.5|551.1|550.5|551.1|550.5|551|550.4|7
1731684140000|2024-11-15 15:22:20|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|16
1731684150000|2024-11-15 15:22:30|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|4
1731684160000|2024-11-15 15:22:40|551.2|550.6|551.1|550.5|551.2|550.6|551.1|550.5|8
1731684170000|2024-11-15 15:22:50|551|550.4|551|550.4|551|550.4|551|550.4|97
1731684180000|2024-11-15 15:23:00|||||||||2
1731684200000|2024-11-15 15:23:20|551.1|550.5|551.2|550.6|551.2|550.6|551.1|550.5|1
1731684210000|2024-11-15 15:23:30|551.1|550.5|551|550.4|551.1|550.5|551|550.4|3
1731684220000|2024-11-15 15:23:40|||||||||1
1731684230000|2024-11-15 15:23:50|551.1|550.5|551|550.4|551.2|550.6|551|550.4|9
1731684240000|2024-11-15 15:24:00|||||||||5
1731684250000|2024-11-15 15:24:10|||||||||2
1731684260000|2024-11-15 15:24:20|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|20
1731684270000|2024-11-15 15:24:30|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|4
1731684280000|2024-11-15 15:24:40|||||||||24
1731684290000|2024-11-15 15:24:50|550.6|550|550.7|550.1|550.7|550.1|550.6|550|7
1731684300000|2024-11-15 15:25:00|||||||||4
1731684310000|2024-11-15 15:25:10|||||||||27
1731684320000|2024-11-15 15:25:20|550.8|550.2|551|550.4|551|550.4|550.7|550.1|6
1731684330000|2024-11-15 15:25:30|551.1|550.5|551.2|550.6|551.2|550.6|551.1|550.5|24
1731684340000|2024-11-15 15:25:40|||||||||4
1731684350000|2024-11-15 15:25:50|551|550.4|551|550.4|551|550.4|551|550.4|2
1731684360000|2024-11-15 15:26:00|550.9|550.3|550.9|550.3|551|550.4|550.9|550.3|13
1731684370000|2024-11-15 15:26:10|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|2
1731684380000|2024-11-15 15:26:20|||||||||18
1731684390000|2024-11-15 15:26:30|||||||||4
1731684400000|2024-11-15 15:26:40|||||||||6
1731684410000|2024-11-15 15:26:50|550.5|549.9|550.6|550|550.7|550.1|550.5|549.9|2
1731684420000|2024-11-15 15:27:00|550.5|549.9|550.7|550.1|550.7|550.1|550.5|549.9|5
1731684430000|2024-11-15 15:27:10|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|2
1731684440000|2024-11-15 15:27:20|550.9|550.3|550.9|550.3|551|550.4|550.9|550.3|6
1731684450000|2024-11-15 15:27:30|550.8|550.2|550.9|550.3|550.9|550.3|550.7|550.1|7
1731684460000|2024-11-15 15:27:40|||||||||3
1731684470000|2024-11-15 15:27:50|||||||||2
1731684480000|2024-11-15 15:28:00|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|37
1731684490000|2024-11-15 15:28:10|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|2
1731684500000|2024-11-15 15:28:20|551|550.4|551|550.4|551.1|550.5|551|550.4|4
1731684510000|2024-11-15 15:28:30|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|4
1731684520000|2024-11-15 15:28:40|551|550.4|551|550.4|551.2|550.6|551|550.4|6
1731684530000|2024-11-15 15:28:50|551.1|550.5|551.5|550.9|551.5|550.9|551|550.4|16
1731684540000|2024-11-15 15:29:00|551.4|550.8|551.3|550.7|551.4|550.8|551.3|550.7|6
1731684550000|2024-11-15 15:29:10|551.5|550.9|551.4|550.8|551.7|551.1|551.4|550.8|12
1731684560000|2024-11-15 15:29:20|551.5|550.9|551.4|550.8|551.5|550.9|551.4|550.8|13
1731684570000|2024-11-15 15:29:30|||||||||3
1731684580000|2024-11-15 15:29:40|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|8
1731684590000|2024-11-15 15:29:50|551.4|550.8|551.2|550.6|551.4|550.8|551.2|550.6|11
1731684600000|2024-11-15 15:30:00|551.1|550.5|551.2|550.6|551.2|550.6|551.1|550.5|9
1731684610000|2024-11-15 15:30:10|551.1|550.5|551.1|550.5|551.2|550.6|551.1|550.5|2
1731684620000|2024-11-15 15:30:20|551|550.4|551|550.4|551|550.4|550.9|550.3|40
1731684630000|2024-11-15 15:30:30|550.9|550.3|551.2|550.6|551.2|550.6|550.9|550.3|7
1731684640000|2024-11-15 15:30:40|551.5|550.9|551.7|551.1|551.7|551.1|551.5|550.9|4
1731684650000|2024-11-15 15:30:50|551.6|551|551.7|551.1|551.7|551.1|551.6|551|12
1731684660000|2024-11-15 15:31:00|551.9|551.3|551.7|551.1|551.9|551.3|551.7|551.1|147
1731684670000|2024-11-15 15:31:10|||||||||16
1731684680000|2024-11-15 15:31:20|551.6|551|551.5|550.9|551.6|551|551.5|550.9|3
1731684690000|2024-11-15 15:31:30|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|14
1731684710000|2024-11-15 15:31:50|552|551.4|551.8|551.2|552.2|551.6|551.8|551.2|16
1731684720000|2024-11-15 15:32:00|551.9|551.3|551.7|551.1|551.9|551.3|551.7|551.1|15
1731684730000|2024-11-15 15:32:10|||||||||3
1731684740000|2024-11-15 15:32:20|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|5
1731684750000|2024-11-15 15:32:30|552|551.4|551.7|551.1|552.2|551.6|551.7|551.1|45
1731684760000|2024-11-15 15:32:40|||||||||6
1731684770000|2024-11-15 15:32:50|||||||||3
1731684780000|2024-11-15 15:33:00|552|551.4|551.8|551.2|552|551.4|551.7|551.1|6
1731684790000|2024-11-15 15:33:10|552|551.4|552|551.4|552|551.4|551.8|551.2|3
1731684800000|2024-11-15 15:33:20|551.9|551.3|552|551.4|552|551.4|551.8|551.2|9
1731684810000|2024-11-15 15:33:30|551.9|551.3|551.8|551.2|552|551.4|551.7|551.1|7
1731684820000|2024-11-15 15:33:40|552|551.4|551.7|551.1|552|551.4|551.7|551.1|12
1731684830000|2024-11-15 15:33:50|||||||||1
1731684840000|2024-11-15 15:34:00|551.5|550.9|551.5|550.9|551.7|551.1|551.5|550.9|3
1731684850000|2024-11-15 15:34:10|||||||||2
1731684860000|2024-11-15 15:34:20|||||||||3
1731684870000|2024-11-15 15:34:30|||||||||3
1731684890000|2024-11-15 15:34:50|||||||||11
1731684900000|2024-11-15 15:35:00|||||||||4
1731684910000|2024-11-15 15:35:10|||||||||2
1731684920000|2024-11-15 15:35:20|||||||||6
1731684930000|2024-11-15 15:35:30|551.4|550.8|551.5|550.9|551.5|550.9|551.4|550.8|48
1731684940000|2024-11-15 15:35:40|551.6|551|551.6|551|551.6|551|551.5|550.9|9
1731684950000|2024-11-15 15:35:50|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|13
1731684960000|2024-11-15 15:36:00|551.8|551.2|552.2|551.6|552.2|551.6|551.8|551.2|18
1731684970000|2024-11-15 15:36:10|552|551.4|552|551.4|552|551.4|552|551.4|2
1731684980000|2024-11-15 15:36:20|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|17
1731684990000|2024-11-15 15:36:30|551.6|551|551.7|551.1|551.7|551.1|551.6|551|23
1731685000000|2024-11-15 15:36:40|551.6|551|551.6|551|551.7|551.1|551.5|550.9|1
1731685010000|2024-11-15 15:36:50|551.5|550.9|551.7|551.1|551.7|551.1|551.5|550.9|6
1731685020000|2024-11-15 15:37:00|||||||||12
1731685030000|2024-11-15 15:37:10|551.6|551|551.5|550.9|551.7|551.1|551.5|550.9|0
1731685040000|2024-11-15 15:37:20|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|7
1731685050000|2024-11-15 15:37:30|551.6|551|551.6|551|551.6|551|551.6|551|3
1731685060000|2024-11-15 15:37:40|551.7|551.1|551.6|551|551.7|551.1|551.6|551|1
1731685070000|2024-11-15 15:37:50|551.5|550.9|551.5|550.9|551.5|550.9|551.2|550.6|10
1731685080000|2024-11-15 15:38:00|551.4|550.8|551.2|550.6|551.4|550.8|551.2|550.6|10
1731685090000|2024-11-15 15:38:10|||||||||3
1731685100000|2024-11-15 15:38:20|||||||||5
1731685110000|2024-11-15 15:38:30|||||||||4
1731685120000|2024-11-15 15:38:40|551|550.4|551|550.4|551|550.4|551|550.4|5
1731685130000|2024-11-15 15:38:50|||||||||1
1731685140000|2024-11-15 15:39:00|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|7
1731685150000|2024-11-15 15:39:10|||||||||6
1731685160000|2024-11-15 15:39:20|||||||||4
1731685170000|2024-11-15 15:39:30|551|550.4|551|550.4|551|550.4|550.8|550.2|23
1731685180000|2024-11-15 15:39:40|550.8|550.2|551|550.4|551|550.4|550.8|550.2|6
1731685190000|2024-11-15 15:39:50|551.1|550.5|551.2|550.6|551.2|550.6|551|550.4|7
1731685200000|2024-11-15 15:40:00|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|15
1731685210000|2024-11-15 15:40:10|||||||||3
1731685220000|2024-11-15 15:40:20|||||||||3
1731685230000|2024-11-15 15:40:30|551.1|550.5|551.5|550.9|551.5|550.9|550.9|550.3|29
1731685240000|2024-11-15 15:40:40|551.4|550.8|551.5|550.9|551.5|550.9|551.4|550.8|3
1731685250000|2024-11-15 15:40:50|551.4|550.8|551.2|550.6|551.4|550.8|551.2|550.6|4
1731685260000|2024-11-15 15:41:00|551.3|550.7|551.3|550.7|551.3|550.7|551.2|550.6|11
1731685270000|2024-11-15 15:41:10|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|108
1731685280000|2024-11-15 15:41:20|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|8
1731685290000|2024-11-15 15:41:30|551.3|550.7|551.2|550.6|551.3|550.7|551.2|550.6|10
1731685300000|2024-11-15 15:41:40|551.3|550.7|551.5|550.9|551.5|550.9|551.3|550.7|2
1731685310000|2024-11-15 15:41:50|||||||||2
1731685320000|2024-11-15 15:42:00|551.7|551.1|551.5|550.9|551.7|551.1|551.5|550.9|2
1731685330000|2024-11-15 15:42:10|||||||||3
1731685340000|2024-11-15 15:42:20|||||||||1
1731685350000|2024-11-15 15:42:30|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|20
1731685360000|2024-11-15 15:42:40|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|21
1731685370000|2024-11-15 15:42:50|||||||||6
1731685380000|2024-11-15 15:43:00|||||||||2
1731685390000|2024-11-15 15:43:10|551.7|551.1|551.5|550.9|551.7|551.1|551.5|550.9|5
1731685400000|2024-11-15 15:43:20|551.7|551.1|551.7|551.1|551.7|551.1|551.6|551|7
1731685410000|2024-11-15 15:43:30|551.6|551|551.5|550.9|551.6|551|551.5|550.9|3
1731685430000|2024-11-15 15:43:50|||||||||5
1731685440000|2024-11-15 15:44:00|||||||||3
1731685450000|2024-11-15 15:44:10|551.4|550.8|551.5|550.9|551.5|550.9|551.4|550.8|28
1731685460000|2024-11-15 15:44:20|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|5
1731685470000|2024-11-15 15:44:30|||||||||4
1731685480000|2024-11-15 15:44:40|||||||||1
1731685490000|2024-11-15 15:44:50|||||||||2
1731685500000|2024-11-15 15:45:00|||||||||3
1731685510000|2024-11-15 15:45:10|552.2|551.6|552|551.4|552.2|551.6|552|551.4|85
1731685520000|2024-11-15 15:45:20|||||||||2
1731685530000|2024-11-15 15:45:30|||||||||7
1731685540000|2024-11-15 15:45:40|551.8|551.2|552|551.4|552|551.4|551.7|551.1|26
1731685550000|2024-11-15 15:45:50|||||||||15
1731685560000|2024-11-15 15:46:00|||||||||40
1731685570000|2024-11-15 15:46:10|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|9
1731685580000|2024-11-15 15:46:20|||||||||6
1731685590000|2024-11-15 15:46:30|||||||||5
1731685600000|2024-11-15 15:46:40|552|551.4|551.7|551.1|552|551.4|551.7|551.1|10
1731685610000|2024-11-15 15:46:50|551.9|551.3|552|551.4|552|551.4|551.7|551.1|9
1731685620000|2024-11-15 15:47:00|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|4
1731685630000|2024-11-15 15:47:10|552.2|551.6|552.1|551.5|552.2|551.6|552|551.4|8
1731685640000|2024-11-15 15:47:20|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|21
1731685650000|2024-11-15 15:47:30|||||||||4
1731685670000|2024-11-15 15:47:50|552.1|551.5|552|551.4|552.1|551.5|552|551.4|16
1731685680000|2024-11-15 15:48:00|551.9|551.3|552|551.4|552.2|551.6|551.7|551.1|64
1731685690000|2024-11-15 15:48:10|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|1
1731685700000|2024-11-15 15:48:20|552.4|551.8|552.5|551.9|552.5|551.9|552.4|551.8|17
1731685710000|2024-11-15 15:48:30|||||||||6
1731685720000|2024-11-15 15:48:40|552.4|551.8|552.2|551.6|552.4|551.8|552.2|551.6|9
1731685730000|2024-11-15 15:48:50|||||||||2
1731685740000|2024-11-15 15:49:00|552.4|551.8|552.5|551.9|552.5|551.9|552.4|551.8|5
1731685750000|2024-11-15 15:49:10|||||||||34
1731685760000|2024-11-15 15:49:20|552.4|551.8|552.2|551.6|552.4|551.8|552.2|551.6|49
1731685770000|2024-11-15 15:49:30|552.4|551.8|552.5|551.9|552.5|551.9|552.2|551.6|10
1731685780000|2024-11-15 15:49:40|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|12
1731685790000|2024-11-15 15:49:50|||||||||4
1731685800000|2024-11-15 15:50:00|552.3|551.7|552.2|551.6|552.5|551.9|552.2|551.6|13
1731685810000|2024-11-15 15:50:10|||||||||3
1731685820000|2024-11-15 15:50:20|552|551.4|552.2|551.6|552.2|551.6|552|551.4|6
1731685860000|2024-11-15 15:51:00|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1731685870000|2024-11-15 15:51:10|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|77
1731685880000|2024-11-15 15:51:20|||||||||12
1731685890000|2024-11-15 15:51:30|||||||||3
1731685900000|2024-11-15 15:51:40|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|6
1731685910000|2024-11-15 15:51:50|||||||||4
1731685920000|2024-11-15 15:52:00|551.9|551.3|552|551.4|552.1|551.5|551.9|551.3|14
1731685930000|2024-11-15 15:52:10|||||||||4
1731685940000|2024-11-15 15:52:20|552.2|551.6|552.2|551.6|552.2|551.6|552|551.4|7
1731685950000|2024-11-15 15:52:30|552|551.4|552|551.4|552|551.4|552|551.4|1
1731685960000|2024-11-15 15:52:40|552.1|551.5|552.2|551.6|552.2|551.6|552.1|551.5|9
1731685970000|2024-11-15 15:52:50|||||||||2
1731685980000|2024-11-15 15:53:00|||||||||3
1731685990000|2024-11-15 15:53:10|||||||||3
1731686000000|2024-11-15 15:53:20|||||||||2
1731686010000|2024-11-15 15:53:30|552|551.4|552|551.4|552|551.4|552|551.4|0
1731686020000|2024-11-15 15:53:40|552.2|551.6|552.2|551.6|552.2|551.6|552|551.4|2
1731686030000|2024-11-15 15:53:50|552.1|551.5|552.2|551.6|552.2|551.6|552.1|551.5|2
1731686040000|2024-11-15 15:54:00|552.1|551.5|552.2|551.6|552.2|551.6|552.1|551.5|5
1731686050000|2024-11-15 15:54:10|||||||||4
1731686060000|2024-11-15 15:54:20|552.4|551.8|552.6|552|552.7|552.1|552.4|551.8|5
1731686070000|2024-11-15 15:54:30|552.7|552.1|552.7|552.1|552.7|552.1|552.6|552|122
1731686080000|2024-11-15 15:54:40|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|9
1731686090000|2024-11-15 15:54:50|553|552.4|553.2|552.6|553.2|552.6|553|552.4|28
1731686100000|2024-11-15 15:55:00|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|89
1731686110000|2024-11-15 15:55:10|553.2|552.6|553.2|552.6|553.3|552.7|553.2|552.6|24
1731686120000|2024-11-15 15:55:20|553.5|552.9|553.2|552.6|553.5|552.9|553.2|552.6|20
1731686130000|2024-11-15 15:55:30|553.4|552.8|553.5|552.9|553.5|552.9|553.4|552.8|48
1731686140000|2024-11-15 15:55:40|||||||||5
1731686150000|2024-11-15 15:55:50|553.4|552.8|553.2|552.6|553.4|552.8|553.2|552.6|9
1731686160000|2024-11-15 15:56:00|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|9
1731686170000|2024-11-15 15:56:10|553.4|552.8|553.5|552.9|553.5|552.9|553.4|552.8|8
1731686180000|2024-11-15 15:56:20|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|28
1731686190000|2024-11-15 15:56:30|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|30
1731686200000|2024-11-15 15:56:40|||||||||5
1731686210000|2024-11-15 15:56:50|554|553.4|553.7|553.1|554|553.4|553.7|553.1|26
1731686220000|2024-11-15 15:57:00|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|9
1731686230000|2024-11-15 15:57:10|553.3|552.7|553.2|552.6|553.3|552.7|553.2|552.6|38
1731686240000|2024-11-15 15:57:20|||||||||2
1731686250000|2024-11-15 15:57:30|553.1|552.5|553.5|552.9|553.5|552.9|553.1|552.5|29
1731686260000|2024-11-15 15:57:40|||||||||3
1731686270000|2024-11-15 15:57:50|553.2|552.6|553.5|552.9|553.5|552.9|553.2|552.6|17
1731686280000|2024-11-15 15:58:00|553.3|552.7|553.6|553|553.6|553|553.2|552.6|10
1731686290000|2024-11-15 15:58:10|553.7|553.1|553.5|552.9|553.7|553.1|553.5|552.9|5
1731686300000|2024-11-15 15:58:20|||||||||7
1731686320000|2024-11-15 15:58:40|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|14
1731686330000|2024-11-15 15:58:50|553.8|553.2|553.7|553.1|553.8|553.2|553.7|553.1|6
1731686340000|2024-11-15 15:59:00|553.8|553.2|553.7|553.1|553.8|553.2|553.7|553.1|54
1731686350000|2024-11-15 15:59:10|||||||||3
1731686360000|2024-11-15 15:59:20|||||||||1
1731686370000|2024-11-15 15:59:30|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|9
1731686380000|2024-11-15 15:59:40|553.6|553|553.6|553|553.6|553|553.5|552.9|18
1731686390000|2024-11-15 15:59:50|553.5|552.9|553.5|552.9|553.6|553|553.5|552.9|8
1731686400000|2024-11-15 16:00:00|553.7|553.1|554|553.4|554|553.4|553.6|553|9
1731686410000|2024-11-15 16:00:10|||||||||3
1731686420000|2024-11-15 16:00:20|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|6
1731686430000|2024-11-15 16:00:30|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|15
1731686440000|2024-11-15 16:00:40|554|553.4|554|553.4|554|553.4|553.7|553.1|9
1731686450000|2024-11-15 16:00:50|553.9|553.3|554|553.4|554|553.4|553.9|553.3|1
1731686460000|2024-11-15 16:01:00|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|50
1731686470000|2024-11-15 16:01:10|554|553.4|554|553.4|554|553.4|554|553.4|9
1731686480000|2024-11-15 16:01:20|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|21
1731686490000|2024-11-15 16:01:30|554|553.4|553.8|553.2|554|553.4|553.8|553.2|13
1731686500000|2024-11-15 16:01:40|553.9|553.3|553.9|553.3|553.9|553.3|553.8|553.2|10
1731686510000|2024-11-15 16:01:50|||||||||2
1731686520000|2024-11-15 16:02:00|554|553.4|554.1|553.5|554.1|553.5|554|553.4|26
1731686530000|2024-11-15 16:02:10|554.2|553.6|554|553.4|554.2|553.6|554|553.4|7
1731686540000|2024-11-15 16:02:20|554.1|553.5|554.2|553.6|554.2|553.6|554.1|553.5|3
1731686550000|2024-11-15 16:02:30|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|6
1731686560000|2024-11-15 16:02:40|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|8
1731686570000|2024-11-15 16:02:50|554.7|554.1|554.5|553.9|554.7|554.1|554.5|553.9|71
1731686580000|2024-11-15 16:03:00|554.3|553.7|554.4|553.8|554.5|553.9|554.3|553.7|11
1731686590000|2024-11-15 16:03:10|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|7
1731686600000|2024-11-15 16:03:20|||||||||10
1731686610000|2024-11-15 16:03:30|||||||||3
1731686620000|2024-11-15 16:03:40|||||||||6
1731686630000|2024-11-15 16:03:50|554.7|554.1|554.8|554.2|554.8|554.2|554.7|554.1|27
1731686640000|2024-11-15 16:04:00|554.9|554.3|555.2|554.6|555.2|554.6|554.7|554.1|76
1731686650000|2024-11-15 16:04:10|555.1|554.5|555.2|554.6|555.5|554.9|555.1|554.5|58
1731686660000|2024-11-15 16:04:20|555.4|554.8|555.2|554.6|555.5|554.9|555.2|554.6|88
1731686670000|2024-11-15 16:04:30|||||||||7
1731686680000|2024-11-15 16:04:40|555.3|554.7|555.4|554.8|555.5|554.9|555.3|554.7|12
1731686690000|2024-11-15 16:04:50|555.3|554.7|555.2|554.6|555.3|554.7|555.2|554.6|13
1731686700000|2024-11-15 16:05:00|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|26
1731686710000|2024-11-15 16:05:10|555.5|554.9|555.5|554.9|555.5|554.9|555.3|554.7|17
1731686720000|2024-11-15 16:05:20|555.3|554.7|555.5|554.9|555.5|554.9|555.3|554.7|5
1731686730000|2024-11-15 16:05:30|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|18
1731686740000|2024-11-15 16:05:40|555|554.4|555.3|554.7|555.3|554.7|555|554.4|73
1731686750000|2024-11-15 16:05:50|||||||||51
1731686760000|2024-11-15 16:06:00|555.5|554.9|555.5|554.9|555.5|554.9|555.4|554.8|72
1731686770000|2024-11-15 16:06:10|555.4|554.8|555.3|554.7|555.4|554.8|555.3|554.7|2
1731686780000|2024-11-15 16:06:20|555.5|554.9|555.5|554.9|555.5|554.9|555.4|554.8|3
1731686790000|2024-11-15 16:06:30|555.4|554.8|555|554.4|555.4|554.8|555|554.4|100
1731686800000|2024-11-15 16:06:40|||||||||14
1731686810000|2024-11-15 16:06:50|554.9|554.3|554.8|554.2|554.9|554.3|554.8|554.2|20
1731686820000|2024-11-15 16:07:00|554.9|554.3|555.3|554.7|555.3|554.7|554.9|554.3|19
1731686830000|2024-11-15 16:07:10|||||||||10
1731686840000|2024-11-15 16:07:20|||||||||3
1731686850000|2024-11-15 16:07:30|555.1|554.5|555.3|554.7|555.3|554.7|555|554.4|275
1731686860000|2024-11-15 16:07:40|555|554.4|555|554.4|555|554.4|555|554.4|10
1731686870000|2024-11-15 16:07:50|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|17
1731686880000|2024-11-15 16:08:00|||||||||19
1731686890000|2024-11-15 16:08:10|555|554.4|555|554.4|555|554.4|555|554.4|18
1731686900000|2024-11-15 16:08:20|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|13
1731686910000|2024-11-15 16:08:30|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|6
1731686920000|2024-11-15 16:08:40|555|554.4|555.3|554.7|555.3|554.7|555|554.4|17
1731686930000|2024-11-15 16:08:50|||||||||6
1731686940000|2024-11-15 16:09:00|||||||||123
1731686950000|2024-11-15 16:09:10|||||||||3
1731686960000|2024-11-15 16:09:20|||||||||3
1731686970000|2024-11-15 16:09:30|555.5|554.9|555.5|554.9|555.5|554.9|555.4|554.8|447
1731686980000|2024-11-15 16:09:40|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|37
1731686990000|2024-11-15 16:09:50|555.1|554.5|555|554.4|555.1|554.5|555|554.4|19
1731687000000|2024-11-15 16:10:00|554.9|554.3|555|554.4|555|554.4|554.8|554.2|7
1731687010000|2024-11-15 16:10:10|||||||||5
1731687020000|2024-11-15 16:10:20|555.1|554.5|555.3|554.7|555.3|554.7|555.1|554.5|8
1731687030000|2024-11-15 16:10:30|||||||||2
1731687040000|2024-11-15 16:10:40|555.4|554.8|555.3|554.7|555.4|554.8|555.3|554.7|5
1731687050000|2024-11-15 16:10:50|555.1|554.5|555.2|554.6|555.3|554.7|555|554.4|9
1731687060000|2024-11-15 16:11:00|555.1|554.5|555.1|554.5|555.2|554.6|555.1|554.5|2
1731687070000|2024-11-15 16:11:10|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|2
1731687080000|2024-11-15 16:11:20|555.4|554.8|555.6|555|555.6|555|555.3|554.7|16
1731687090000|2024-11-15 16:11:30|555.8|555.2|555.7|555.1|555.8|555.2|555.7|555.1|18
1731687100000|2024-11-15 16:11:40|555.8|555.2|555.5|554.9|555.8|555.2|555.5|554.9|12
1731687110000|2024-11-15 16:11:50|||||||||11
1731687120000|2024-11-15 16:12:00|555.3|554.7|555.2|554.6|555.4|554.8|555.2|554.6|12
1731687130000|2024-11-15 16:12:10|||||||||4
1731687140000|2024-11-15 16:12:20|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|12
1731687150000|2024-11-15 16:12:30|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|0
1731687160000|2024-11-15 16:12:40|555.2|554.6|555.5|554.9|555.5|554.9|555.2|554.6|32
1731687170000|2024-11-15 16:12:50|||||||||1
1731687180000|2024-11-15 16:13:00|||||||||1
1731687190000|2024-11-15 16:13:10|||||||||15
1731687200000|2024-11-15 16:13:20|||||||||3
1731687210000|2024-11-15 16:13:30|||||||||9
1731687220000|2024-11-15 16:13:40|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|38
1731687230000|2024-11-15 16:13:50|555|554.4|555.3|554.7|555.3|554.7|555|554.4|15
1731687240000|2024-11-15 16:14:00|||||||||3
1731687250000|2024-11-15 16:14:10|||||||||5
1731687260000|2024-11-15 16:14:20|||||||||3
1731687270000|2024-11-15 16:14:30|||||||||22
1731687280000|2024-11-15 16:14:40|555|554.4|555.3|554.7|555.3|554.7|555|554.4|11
1731687290000|2024-11-15 16:14:50|555|554.4|555.5|554.9|555.5|554.9|555|554.4|43
1731687300000|2024-11-15 16:15:00|||||||||14
1731687310000|2024-11-15 16:15:10|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|32
1731687320000|2024-11-15 16:15:20|||||||||7
1731687330000|2024-11-15 16:15:30|555.5|554.9|555.8|555.2|555.8|555.2|555.5|554.9|6
1731687340000|2024-11-15 16:15:40|||||||||47
1731687350000|2024-11-15 16:15:50|||||||||4
1731687360000|2024-11-15 16:16:00|||||||||3
1731687370000|2024-11-15 16:16:10|||||||||2
1731687380000|2024-11-15 16:16:20|555.6|555|555.5|554.9|555.8|555.2|555.5|554.9|9
1731687390000|2024-11-15 16:16:30|555.4|554.8|555.4|554.8|555.4|554.8|555.3|554.7|4
1731687400000|2024-11-15 16:16:40|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|2
1731687410000|2024-11-15 16:16:50|555.4|554.8|555.3|554.7|555.5|554.9|555.3|554.7|28
1731687420000|2024-11-15 16:17:00|555.5|554.9|555.3|554.7|555.5|554.9|555.3|554.7|34
1731687430000|2024-11-15 16:17:10|||||||||8
1731687440000|2024-11-15 16:17:20|555.1|554.5|555|554.4|555.1|554.5|555|554.4|57
1731687450000|2024-11-15 16:17:30|554.9|554.3|554.8|554.2|555|554.4|554.8|554.2|14
1731687460000|2024-11-15 16:17:40|554.7|554.1|554.5|553.9|554.7|554.1|554.5|553.9|17
1731687470000|2024-11-15 16:17:50|554.6|554|554.5|553.9|554.6|554|554.5|553.9|51
1731687480000|2024-11-15 16:18:00|554.6|554|554.8|554.2|554.8|554.2|554.5|553.9|2
1731687490000|2024-11-15 16:18:10|||||||||2
1731687500000|2024-11-15 16:18:20|||||||||8
1731687510000|2024-11-15 16:18:30|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|8
1731687520000|2024-11-15 16:18:40|||||||||5
1731687530000|2024-11-15 16:18:50|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|15
1731687540000|2024-11-15 16:19:00|||||||||16
1731687550000|2024-11-15 16:19:10|555|554.4|555|554.4|555|554.4|555|554.4|8
1731687560000|2024-11-15 16:19:20|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|21
1731687570000|2024-11-15 16:19:30|||||||||4
1731687580000|2024-11-15 16:19:40|||||||||5
1731687590000|2024-11-15 16:19:50|554.9|554.3|554.8|554.2|554.9|554.3|554.8|554.2|11
1731687600000|2024-11-15 16:20:00|555|554.4|555|554.4|555|554.4|555|554.4|20
1731687610000|2024-11-15 16:20:10|||||||||5
1731687620000|2024-11-15 16:20:20|||||||||2
1731687640000|2024-11-15 16:20:40|||||||||2
1731687650000|2024-11-15 16:20:50|||||||||3
1731687660000|2024-11-15 16:21:00|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|6
1731687670000|2024-11-15 16:21:10|||||||||6
1731687680000|2024-11-15 16:21:20|554.9|554.3|555|554.4|555|554.4|554.9|554.3|11
1731687690000|2024-11-15 16:21:30|||||||||2
1731687700000|2024-11-15 16:21:40|||||||||4
1731687710000|2024-11-15 16:21:50|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|16
1731687720000|2024-11-15 16:22:00|555.3|554.7|555.3|554.7|555.4|554.8|555.3|554.7|19
1731687730000|2024-11-15 16:22:10|||||||||6
1731687740000|2024-11-15 16:22:20|555.4|554.8|555.4|554.8|555.4|554.8|555.3|554.7|11
1731687750000|2024-11-15 16:22:30|555.5|554.9|555.3|554.7|555.5|554.9|555.3|554.7|17
1731687760000|2024-11-15 16:22:40|555.4|554.8|555.3|554.7|555.5|554.9|555.3|554.7|10
1731687770000|2024-11-15 16:22:50|||||||||4
1731687780000|2024-11-15 16:23:00|||||||||4
1731687790000|2024-11-15 16:23:10|555|554.4|555|554.4|555|554.4|555|554.4|24
1731687800000|2024-11-15 16:23:20|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|1
1731687810000|2024-11-15 16:23:30|||||||||2
1731687820000|2024-11-15 16:23:40|555.1|554.5|555|554.4|555.1|554.5|555|554.4|9
1731687830000|2024-11-15 16:23:50|554.9|554.3|554.8|554.2|554.9|554.3|554.8|554.2|12
1731687840000|2024-11-15 16:24:00|||||||||8
1731687850000|2024-11-15 16:24:10|554.9|554.3|554.9|554.3|554.9|554.3|554.8|554.2|4
1731687860000|2024-11-15 16:24:20|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|3
1731687870000|2024-11-15 16:24:30|||||||||5
1731687880000|2024-11-15 16:24:40|554.9|554.3|554.9|554.3|554.9|554.3|554.8|554.2|9
1731687890000|2024-11-15 16:24:50|554.8|554.2|555.3|554.7|555.3|554.7|554.8|554.2|59
1731687900000|2024-11-15 16:25:00|||||||||90
1731687910000|2024-11-15 16:25:10|555.2|554.6|555.3|554.7|555.3|554.7|555.2|554.6|11
1731687920000|2024-11-15 16:25:20|555|554.4|555|554.4|555|554.4|555|554.4|22
1731687930000|2024-11-15 16:25:30|554.8|554.2|555|554.4|555|554.4|554.8|554.2|13
1731687940000|2024-11-15 16:25:40|554.8|554.2|555|554.4|555|554.4|554.8|554.2|70
1731687950000|2024-11-15 16:25:50|||||||||28
1731687960000|2024-11-15 16:26:00|554.8|554.2|554.8|554.2|555|554.4|554.8|554.2|19
1731687970000|2024-11-15 16:26:10|554.9|554.3|555|554.4|555|554.4|554.9|554.3|8
1731687980000|2024-11-15 16:26:20|||||||||28
1731687990000|2024-11-15 16:26:30|||||||||4
1731688000000|2024-11-15 16:26:40|||||||||2
1731688010000|2024-11-15 16:26:50|||||||||3
1731688020000|2024-11-15 16:27:00|554.8|554.2|555|554.4|555|554.4|554.8|554.2|13
1731688030000|2024-11-15 16:27:10|||||||||5
1731688040000|2024-11-15 16:27:20|555.3|554.7|555.1|554.5|555.3|554.7|555.1|554.5|10
1731688050000|2024-11-15 16:27:30|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|1
1731688060000|2024-11-15 16:27:40|||||||||5
1731688070000|2024-11-15 16:27:50|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|18
1731688080000|2024-11-15 16:28:00|555.4|554.8|555.3|554.7|555.4|554.8|555.3|554.7|27
1731688090000|2024-11-15 16:28:10|555.4|554.8|555.3|554.7|555.5|554.9|555.3|554.7|6
1731688100000|2024-11-15 16:28:20|555.4|554.8|555.3|554.7|555.4|554.8|555.3|554.7|4
1731688110000|2024-11-15 16:28:30|||||||||3
1731688120000|2024-11-15 16:28:40|||||||||5
1731688130000|2024-11-15 16:28:50|||||||||2
1731688140000|2024-11-15 16:29:00|||||||||3
1731688150000|2024-11-15 16:29:10|||||||||12
1731688160000|2024-11-15 16:29:20|||||||||2
1731688170000|2024-11-15 16:29:30|555|554.4|555|554.4|555|554.4|555|554.4|2
1731688180000|2024-11-15 16:29:40|555.1|554.5|555|554.4|555.1|554.5|555|554.4|3
1731688190000|2024-11-15 16:29:50|||||||||2
1731688200000|2024-11-15 16:30:00|554.8|554.2|555.3|554.7|555.3|554.7|554.8|554.2|21
1731688210000|2024-11-15 16:30:10|555.2|554.6|555|554.4|555.2|554.6|555|554.4|10
1731688220000|2024-11-15 16:30:20|555.1|554.5|555|554.4|555.1|554.5|555|554.4|5
1731688230000|2024-11-15 16:30:30|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|218
1731688240000|2024-11-15 16:30:40|555.2|554.6|554.9|554.3|555.2|554.6|554.9|554.3|80
1731688250000|2024-11-15 16:30:50|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|47
1731688260000|2024-11-15 16:31:00|554.6|554|554.5|553.9|554.6|554|554.5|553.9|0
1731688270000|2024-11-15 16:31:10|554.6|554|554.8|554.2|554.8|554.2|554.5|553.9|11
1731688280000|2024-11-15 16:31:20|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|5
1731688290000|2024-11-15 16:31:30|554.8|554.2|554.8|554.2|554.9|554.3|554.8|554.2|1
1731688300000|2024-11-15 16:31:40|||||||||14
1731688310000|2024-11-15 16:31:50|554.5|553.9|554.8|554.2|554.8|554.2|554.5|553.9|1
1731688320000|2024-11-15 16:32:00|||||||||7
1731688330000|2024-11-15 16:32:10|||||||||4
1731688340000|2024-11-15 16:32:20|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|7
1731688350000|2024-11-15 16:32:30|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|9
1731688360000|2024-11-15 16:32:40|554.6|554|554.6|554|554.8|554.2|554.6|554|52
1731688370000|2024-11-15 16:32:50|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|27
1731688380000|2024-11-15 16:33:00|554.6|554|554.6|554|554.6|554|554.5|553.9|21
1731688390000|2024-11-15 16:33:10|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|2
1731688400000|2024-11-15 16:33:20|554.6|554|554.5|553.9|554.6|554|554.5|553.9|15
1731688410000|2024-11-15 16:33:30|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|0
1731688420000|2024-11-15 16:33:40|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|2
1731688430000|2024-11-15 16:33:50|||||||||6
1731688440000|2024-11-15 16:34:00|||||||||3
1731688450000|2024-11-15 16:34:10|554.6|554|554.8|554.2|554.8|554.2|554.6|554|5
1731688460000|2024-11-15 16:34:20|554.6|554|554.8|554.2|554.8|554.2|554.6|554|15
1731688470000|2024-11-15 16:34:30|||||||||11
1731688480000|2024-11-15 16:34:40|||||||||9
1731688490000|2024-11-15 16:34:50|||||||||4
1731688500000|2024-11-15 16:35:00|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|2
1731688510000|2024-11-15 16:35:10|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|2
1731688520000|2024-11-15 16:35:20|555|554.4|555|554.4|555|554.4|555|554.4|9
1731688530000|2024-11-15 16:35:30|||||||||9
1731688540000|2024-11-15 16:35:40|||||||||2
1731688550000|2024-11-15 16:35:50|554.9|554.3|555|554.4|555|554.4|554.9|554.3|6
1731688560000|2024-11-15 16:36:00|554.9|554.3|555|554.4|555|554.4|554.8|554.2|9
1731688570000|2024-11-15 16:36:10|||||||||6
1731688580000|2024-11-15 16:36:20|||||||||31
1731688590000|2024-11-15 16:36:30|||||||||2
1731688600000|2024-11-15 16:36:40|||||||||20
1731688610000|2024-11-15 16:36:50|||||||||4
1731688620000|2024-11-15 16:37:00|||||||||4
1731688630000|2024-11-15 16:37:10|||||||||19
1731688640000|2024-11-15 16:37:20|554.9|554.3|554.8|554.2|554.9|554.3|554.8|554.2|2
1731688650000|2024-11-15 16:37:30|555|554.4|554.8|554.2|555|554.4|554.8|554.2|7
1731688660000|2024-11-15 16:37:40|||||||||32
1731688680000|2024-11-15 16:38:00|||||||||3
1731688690000|2024-11-15 16:38:10|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|21
1731688700000|2024-11-15 16:38:20|||||||||2
1731688710000|2024-11-15 16:38:30|||||||||3
1731688720000|2024-11-15 16:38:40|||||||||1
1731688730000|2024-11-15 16:38:50|||||||||14
1731688740000|2024-11-15 16:39:00|||||||||3
1731688750000|2024-11-15 16:39:10|||||||||3
1731688760000|2024-11-15 16:39:20|||||||||16
1731688780000|2024-11-15 16:39:40|||||||||1
1731688790000|2024-11-15 16:39:50|||||||||4
1731688800000|2024-11-15 16:40:00|||||||||5
1731688810000|2024-11-15 16:40:10|||||||||4
1731688820000|2024-11-15 16:40:20|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|7
1731688830000|2024-11-15 16:40:30|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|3
1731688840000|2024-11-15 16:40:40|||||||||1
1731688860000|2024-11-15 16:41:00|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|8
1731688870000|2024-11-15 16:41:10|||||||||2
1731688880000|2024-11-15 16:41:20|555|554.4|555|554.4|555|554.4|555|554.4|14
1731688890000|2024-11-15 16:41:30|||||||||1
1731688910000|2024-11-15 16:41:50|||||||||7
1731688920000|2024-11-15 16:42:00|||||||||3
1731688930000|2024-11-15 16:42:10|||||||||5
1731688940000|2024-11-15 16:42:20|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|7
1731688950000|2024-11-15 16:42:30|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|2
1731688960000|2024-11-15 16:42:40|555|554.4|554.9|554.3|555|554.4|554.9|554.3|2
1731688970000|2024-11-15 16:42:50|555|554.4|554.9|554.3|555|554.4|554.9|554.3|5
1731688980000|2024-11-15 16:43:00|||||||||2
1731688990000|2024-11-15 16:43:10|555|554.4|555|554.4|555|554.4|555|554.4|0
1731689000000|2024-11-15 16:43:20|||||||||3
1731689010000|2024-11-15 16:43:30|555.3|554.7|555.4|554.8|555.4|554.8|555.3|554.7|10
1731689020000|2024-11-15 16:43:40|555.3|554.7|555|554.4|555.3|554.7|555|554.4|8
1731689030000|2024-11-15 16:43:50|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|25
1731689040000|2024-11-15 16:44:00|554.8|554.2|555|554.4|555|554.4|554.8|554.2|26
1731689050000|2024-11-15 16:44:10|||||||||4
1731689060000|2024-11-15 16:44:20|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|0
1731689070000|2024-11-15 16:44:30|555.3|554.7|555|554.4|555.3|554.7|555|554.4|4
1731689080000|2024-11-15 16:44:40|||||||||11
1731689090000|2024-11-15 16:44:50|||||||||4
1731689100000|2024-11-15 16:45:00|554.9|554.3|555|554.4|555|554.4|554.8|554.2|12
1731689110000|2024-11-15 16:45:10|554.9|554.3|554.8|554.2|554.9|554.3|554.8|554.2|4
1731689120000|2024-11-15 16:45:20|||||||||20
1731689130000|2024-11-15 16:45:30|554.6|554|554.5|553.9|554.6|554|554.5|553.9|9
1731689140000|2024-11-15 16:45:40|||||||||23
1731689150000|2024-11-15 16:45:50|||||||||9
1731689160000|2024-11-15 16:46:00|554.8|554.2|554.9|554.3|554.9|554.3|554.8|554.2|17
1731689170000|2024-11-15 16:46:10|554.8|554.2|555|554.4|555|554.4|554.8|554.2|0
1731689180000|2024-11-15 16:46:20|554.8|554.2|555|554.4|555|554.4|554.8|554.2|3
1731689190000|2024-11-15 16:46:30|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|25
1731689200000|2024-11-15 16:46:40|||||||||5
1731689210000|2024-11-15 16:46:50|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|30
1731689220000|2024-11-15 16:47:00|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|49
1731689230000|2024-11-15 16:47:10|||||||||1
1731689240000|2024-11-15 16:47:20|||||||||12
1731689250000|2024-11-15 16:47:30|||||||||7
1731689260000|2024-11-15 16:47:40|||||||||1
1731689270000|2024-11-15 16:47:50|||||||||5
1731689280000|2024-11-15 16:48:00|||||||||13
1731689290000|2024-11-15 16:48:10|||||||||2
1731689300000|2024-11-15 16:48:20|554.6|554|554.5|553.9|554.8|554.2|554.5|553.9|54
1731689310000|2024-11-15 16:48:30|||||||||2
1731689320000|2024-11-15 16:48:40|||||||||1
1731689330000|2024-11-15 16:48:50|554.4|553.8|554.4|553.8|554.5|553.9|554.4|553.8|1
1731689340000|2024-11-15 16:49:00|554.5|553.9|554.4|553.8|554.5|553.9|554.4|553.8|5
1731689350000|2024-11-15 16:49:10|554.5|553.9|554.3|553.7|554.5|553.9|554.3|553.7|11
1731689360000|2024-11-15 16:49:20|554.2|553.6|554.1|553.5|554.2|553.6|554.1|553.5|325
1731689370000|2024-11-15 16:49:30|554.2|553.6|554.1|553.5|554.2|553.6|554|553.4|62
1731689380000|2024-11-15 16:49:40|554.2|553.6|554|553.4|554.2|553.6|554|553.4|29
1731689390000|2024-11-15 16:49:50|553.8|553.2|554|553.4|554|553.4|553.8|553.2|12
1731689400000|2024-11-15 16:50:00|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|27
1731689410000|2024-11-15 16:50:10|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|3
1731689420000|2024-11-15 16:50:20|553.8|553.2|553.7|553.1|553.9|553.3|553.7|553.1|10
1731689430000|2024-11-15 16:50:30|||||||||12
1731689440000|2024-11-15 16:50:40|||||||||3
1731689450000|2024-11-15 16:50:50|553.8|553.2|553.7|553.1|553.8|553.2|553.7|553.1|19
1731689460000|2024-11-15 16:51:00|553.8|553.2|553.7|553.1|553.8|553.2|553.7|553.1|23
1731689470000|2024-11-15 16:51:10|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|11
1731689480000|2024-11-15 16:51:20|553.6|553|553.5|552.9|553.6|553|553.5|552.9|19
1731689490000|2024-11-15 16:51:30|553.3|552.7|553.2|552.6|553.3|552.7|553.2|552.6|31
1731689500000|2024-11-15 16:51:40|553.3|552.7|553.4|552.8|553.4|552.8|553.3|552.7|8
1731689510000|2024-11-15 16:51:50|553.3|552.7|553.3|552.7|553.3|552.7|553.2|552.6|15
1731689520000|2024-11-15 16:52:00|553.2|552.6|553.3|552.7|553.3|552.7|553.2|552.6|17
1731689530000|2024-11-15 16:52:10|553.5|552.9|553.4|552.8|553.5|552.9|553.3|552.7|11
1731689540000|2024-11-15 16:52:20|553.5|552.9|553.3|552.7|553.5|552.9|553.3|552.7|15
1731689550000|2024-11-15 16:52:30|553.2|552.6|553.2|552.6|553.3|552.7|553.2|552.6|8
1731689560000|2024-11-15 16:52:40|553.3|552.7|553.2|552.6|553.3|552.7|553.2|552.6|22
1731689570000|2024-11-15 16:52:50|553.3|552.7|553.5|552.9|553.5|552.9|553.3|552.7|9
1731689580000|2024-11-15 16:53:00|553.8|553.2|553.5|552.9|553.8|553.2|553.5|552.9|11
1731689590000|2024-11-15 16:53:10|||||||||12
1731689610000|2024-11-15 16:53:30|||||||||20
1731689620000|2024-11-15 16:53:40|553.6|553|553.7|553.1|553.8|553.2|553.6|553|29
1731689630000|2024-11-15 16:53:50|553.6|553|553.8|553.2|553.8|553.2|553.6|553|10
1731689640000|2024-11-15 16:54:00|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|38
1731689650000|2024-11-15 16:54:10|||||||||1
1731689660000|2024-11-15 16:54:20|||||||||2
1731689670000|2024-11-15 16:54:30|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|41
1731689680000|2024-11-15 16:54:40|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|0
1731689690000|2024-11-15 16:54:50|553.2|552.6|553.2|552.6|553.3|552.7|553.2|552.6|18
1731689700000|2024-11-15 16:55:00|553.4|552.8|553.4|552.8|553.5|552.9|553.4|552.8|15
1731689710000|2024-11-15 16:55:10|553.3|552.7|553.5|552.9|553.5|552.9|553.3|552.7|1
1731689730000|2024-11-15 16:55:30|553.2|552.6|553.5|552.9|553.5|552.9|553.2|552.6|624
1731689740000|2024-11-15 16:55:40|||||||||9
1731689750000|2024-11-15 16:55:50|||||||||23
1731689760000|2024-11-15 16:56:00|||||||||10
1731689770000|2024-11-15 16:56:10|||||||||3
1731689780000|2024-11-15 16:56:20|||||||||7
1731689790000|2024-11-15 16:56:30|||||||||3
1731689800000|2024-11-15 16:56:40|553.7|553.1|553.6|553|553.7|553.1|553.6|553|12
1731689810000|2024-11-15 16:56:50|553.5|552.9|553.6|553|553.6|553|553.5|552.9|0
1731689820000|2024-11-15 16:57:00|553.7|553.1|553.5|552.9|553.7|553.1|553.5|552.9|58
1731689830000|2024-11-15 16:57:10|||||||||11
1731689840000|2024-11-15 16:57:20|||||||||10
1731689850000|2024-11-15 16:57:30|||||||||11
1731689860000|2024-11-15 16:57:40|||||||||60
1731689870000|2024-11-15 16:57:50|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|0
1731689880000|2024-11-15 16:58:00|553.5|552.9|553.3|552.7|553.5|552.9|553.3|552.7|14
1731689890000|2024-11-15 16:58:10|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|0
1731689900000|2024-11-15 16:58:20|553.6|553|553.7|553.1|553.7|553.1|553.6|553|58
1731689910000|2024-11-15 16:58:30|554|553.4|554|553.4|554|553.4|554|553.4|31
1731689920000|2024-11-15 16:58:40|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|25
1731689930000|2024-11-15 16:58:50|553.7|553.1|553.5|552.9|553.7|553.1|553.5|552.9|34
1731689940000|2024-11-15 16:59:00|553.6|553|553.6|553|553.6|553|553.6|553|6
1731689950000|2024-11-15 16:59:10|553.7|553.1|553.5|552.9|553.7|553.1|553.5|552.9|13
1731689960000|2024-11-15 16:59:20|553.6|553|553.5|552.9|553.6|553|553.5|552.9|1
1731689970000|2024-11-15 16:59:30|||||||||4
1731689980000|2024-11-15 16:59:40|||||||||1
1731689990000|2024-11-15 16:59:50|||||||||12
1731690000000|2024-11-15 17:00:00|||||||||14
1731690010000|2024-11-15 17:00:10|||||||||1
1731690020000|2024-11-15 17:00:20|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|13
1731690030000|2024-11-15 17:00:30|||||||||20
1731690050000|2024-11-15 17:00:50|||||||||1
1731690060000|2024-11-15 17:01:00|553.5|552.9|553.2|552.6|553.5|552.9|553.2|552.6|8
1731690080000|2024-11-15 17:01:20|||||||||4
1731690090000|2024-11-15 17:01:30|||||||||7
1731690100000|2024-11-15 17:01:40|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|9
1731690110000|2024-11-15 17:01:50|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|0
1731690120000|2024-11-15 17:02:00|||||||||12
1731690130000|2024-11-15 17:02:10|553.3|552.7|553.5|552.9|553.5|552.9|553.2|552.6|3
1731690140000|2024-11-15 17:02:20|||||||||4
1731690150000|2024-11-15 17:02:30|553.3|552.7|553.5|552.9|553.5|552.9|553.3|552.7|3
1731690160000|2024-11-15 17:02:40|553.3|552.7|553.5|552.9|553.5|552.9|553.3|552.7|4
1731690170000|2024-11-15 17:02:50|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|8
1731690180000|2024-11-15 17:03:00|553.5|552.9|553.3|552.7|553.5|552.9|553.3|552.7|12
1731690190000|2024-11-15 17:03:10|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|0
1731690200000|2024-11-15 17:03:20|553.3|552.7|553.2|552.6|553.3|552.7|553.2|552.6|0
1731690210000|2024-11-15 17:03:30|||||||||2
1731690220000|2024-11-15 17:03:40|||||||||1
1731690230000|2024-11-15 17:03:50|553|552.4|553.1|552.5|553.1|552.5|553|552.4|17
1731690240000|2024-11-15 17:04:00|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|14
1731690250000|2024-11-15 17:04:10|553.1|552.5|553|552.4|553.1|552.5|553|552.4|1
1731690260000|2024-11-15 17:04:20|||||||||6
1731690270000|2024-11-15 17:04:30|553.1|552.5|553|552.4|553.1|552.5|553|552.4|23
1731690280000|2024-11-15 17:04:40|||||||||3
1731690290000|2024-11-15 17:04:50|553.1|552.5|553|552.4|553.2|552.6|553|552.4|6
1731690300000|2024-11-15 17:05:00|553.1|552.5|553|552.4|553.1|552.5|553|552.4|19
1731690310000|2024-11-15 17:05:10|||||||||18
1731690320000|2024-11-15 17:05:20|||||||||2
1731690330000|2024-11-15 17:05:30|||||||||3
1731690350000|2024-11-15 17:05:50|552.8|552.2|552.7|552.1|552.8|552.2|552.7|552.1|7
1731690360000|2024-11-15 17:06:00|||||||||16
1731690370000|2024-11-15 17:06:10|||||||||4
1731690380000|2024-11-15 17:06:20|553|552.4|553|552.4|553|552.4|553|552.4|10
1731690390000|2024-11-15 17:06:30|553.2|552.6|553|552.4|553.2|552.6|553|552.4|7
1731690400000|2024-11-15 17:06:40|||||||||4
1731690420000|2024-11-15 17:07:00|||||||||13
1731690430000|2024-11-15 17:07:10|||||||||16
1731690440000|2024-11-15 17:07:20|||||||||8
1731690450000|2024-11-15 17:07:30|||||||||4
1731690460000|2024-11-15 17:07:40|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|6
1731690470000|2024-11-15 17:07:50|552.7|552.1|552.7|552.1|552.8|552.2|552.7|552.1|0
1731690480000|2024-11-15 17:08:00|553|552.4|553|552.4|553|552.4|552.8|552.2|17
1731690490000|2024-11-15 17:08:10|||||||||7
1731690500000|2024-11-15 17:08:20|||||||||1
1731690510000|2024-11-15 17:08:30|||||||||2
1731690520000|2024-11-15 17:08:40|552.8|552.2|552.7|552.1|552.8|552.2|552.7|552.1|13
1731690540000|2024-11-15 17:09:00|||||||||12
1731690550000|2024-11-15 17:09:10|553|552.4|552.7|552.1|553|552.4|552.7|552.1|29
1731690560000|2024-11-15 17:09:20|552.8|552.2|553|552.4|553|552.4|552.8|552.2|8
1731690570000|2024-11-15 17:09:30|||||||||9
1731690580000|2024-11-15 17:09:40|||||||||8
1731690590000|2024-11-15 17:09:50|552.8|552.2|552.7|552.1|552.8|552.2|552.7|552.1|0
1731690600000|2024-11-15 17:10:00|552.8|552.2|553|552.4|553|552.4|552.8|552.2|27
1731690610000|2024-11-15 17:10:10|||||||||6
1731690620000|2024-11-15 17:10:20|||||||||2
1731690630000|2024-11-15 17:10:30|||||||||24
1731690640000|2024-11-15 17:10:40|||||||||2
1731690650000|2024-11-15 17:10:50|||||||||2
1731690660000|2024-11-15 17:11:00|||||||||35
1731690670000|2024-11-15 17:11:10|||||||||1
1731690680000|2024-11-15 17:11:20|||||||||6
1731690690000|2024-11-15 17:11:30|||||||||4
1731690700000|2024-11-15 17:11:40|||||||||7
1731690720000|2024-11-15 17:12:00|||||||||12
1731690730000|2024-11-15 17:12:10|||||||||4
1731690740000|2024-11-15 17:12:20|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|38
1731690750000|2024-11-15 17:12:30|||||||||19
1731690760000|2024-11-15 17:12:40|||||||||1
1731690770000|2024-11-15 17:12:50|||||||||1
1731690780000|2024-11-15 17:13:00|||||||||16
1731690790000|2024-11-15 17:13:10|||||||||6
1731690800000|2024-11-15 17:13:20|553|552.4|553|552.4|553|552.4|553|552.4|10
1731690810000|2024-11-15 17:13:30|||||||||2
1731690820000|2024-11-15 17:13:40|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|12
1731690830000|2024-11-15 17:13:50|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|1
1731690840000|2024-11-15 17:14:00|||||||||11
1731690850000|2024-11-15 17:14:10|553.1|552.5|553|552.4|553.1|552.5|553|552.4|5
1731690860000|2024-11-15 17:14:20|||||||||1
1731690870000|2024-11-15 17:14:30|||||||||1
1731690880000|2024-11-15 17:14:40|||||||||7
1731690890000|2024-11-15 17:14:50|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|5
1731690900000|2024-11-15 17:15:00|||||||||20
1731690910000|2024-11-15 17:15:10|||||||||3
1731690920000|2024-11-15 17:15:20|||||||||5
1731690930000|2024-11-15 17:15:30|||||||||4
1731690940000|2024-11-15 17:15:40|||||||||1
1731690950000|2024-11-15 17:15:50|||||||||8
1731690960000|2024-11-15 17:16:00|||||||||9
1731690970000|2024-11-15 17:16:10|||||||||3
1731690980000|2024-11-15 17:16:20|||||||||4
1731690990000|2024-11-15 17:16:30|||||||||2
1731691000000|2024-11-15 17:16:40|553.5|552.9|553.5|552.9|553.7|553.1|553.5|552.9|28
1731691010000|2024-11-15 17:16:50|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|20
1731691020000|2024-11-15 17:17:00|||||||||24
1731691030000|2024-11-15 17:17:10|554|553.4|554|553.4|554|553.4|554|553.4|139
1731691040000|2024-11-15 17:17:20|554.1|553.5|554|553.4|554.2|553.6|554|553.4|7
1731691050000|2024-11-15 17:17:30|554.2|553.6|554.1|553.5|554.2|553.6|554.1|553.5|3
1731691060000|2024-11-15 17:17:40|554|553.4|554.4|553.8|554.5|553.9|554|553.4|59
1731691070000|2024-11-15 17:17:50|554.5|553.9|554.6|554|554.6|554|554.5|553.9|13
1731691080000|2024-11-15 17:18:00|554.8|554.2|554.7|554.1|554.8|554.2|554.7|554.1|37
1731691090000|2024-11-15 17:18:10|554.5|553.9|554.3|553.7|554.5|553.9|554.3|553.7|41
1731691100000|2024-11-15 17:18:20|554.4|553.8|554.3|553.7|554.4|553.8|554.3|553.7|4
1731691110000|2024-11-15 17:18:30|||||||||3
1731691120000|2024-11-15 17:18:40|||||||||1
1731691130000|2024-11-15 17:18:50|554.4|553.8|554.3|553.7|554.5|553.9|554.3|553.7|94
1731691140000|2024-11-15 17:19:00|554.4|553.8|554.5|553.9|554.5|553.9|554.4|553.8|20
1731691150000|2024-11-15 17:19:10|554.7|554.1|554.8|554.2|554.8|554.2|554.7|554.1|1
1731691160000|2024-11-15 17:19:20|555|554.4|555|554.4|555|554.4|555|554.4|5
1731691170000|2024-11-15 17:19:30|||||||||3
1731691180000|2024-11-15 17:19:40|554.9|554.3|555|554.4|555|554.4|554.9|554.3|3
1731691190000|2024-11-15 17:19:50|||||||||1
1731691200000|2024-11-15 17:20:00|||||||||4
1731691210000|2024-11-15 17:20:10|554.8|554.2|555|554.4|555|554.4|554.8|554.2|3
1731691220000|2024-11-15 17:20:20|||||||||2
1731691230000|2024-11-15 17:20:30|||||||||3
1731691240000|2024-11-15 17:20:40|||||||||2
1731691250000|2024-11-15 17:20:50|554.8|554.2|554.8|554.2|554.9|554.3|554.8|554.2|3
1731691260000|2024-11-15 17:21:00|555|554.4|555|554.4|555|554.4|554.9|554.3|48
1731691270000|2024-11-15 17:21:10|554.8|554.2|555|554.4|555|554.4|554.8|554.2|27
1731691280000|2024-11-15 17:21:20|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|5
1731691290000|2024-11-15 17:21:30|555.3|554.7|555.2|554.6|555.3|554.7|555.2|554.6|5
1731691300000|2024-11-15 17:21:40|555.1|554.5|555.2|554.6|555.2|554.6|555.1|554.5|1
1731691310000|2024-11-15 17:21:50|555|554.4|555|554.4|555|554.4|555|554.4|21
1731691320000|2024-11-15 17:22:00|555.1|554.5|555.2|554.6|555.2|554.6|555.1|554.5|16
1731691330000|2024-11-15 17:22:10|||||||||2
1731691340000|2024-11-15 17:22:20|||||||||2
1731691350000|2024-11-15 17:22:30|555.3|554.7|555.2|554.6|555.3|554.7|555.2|554.6|9
1731691360000|2024-11-15 17:22:40|||||||||7
1731691370000|2024-11-15 17:22:50|||||||||1
1731691380000|2024-11-15 17:23:00|555.3|554.7|555.2|554.6|555.3|554.7|555.2|554.6|16
1731691390000|2024-11-15 17:23:10|555.1|554.5|555|554.4|555.2|554.6|555|554.4|10
1731691400000|2024-11-15 17:23:20|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|9
1731691410000|2024-11-15 17:23:30|||||||||5
1731691420000|2024-11-15 17:23:40|554.8|554.2|554.7|554.1|554.8|554.2|554.7|554.1|9
1731691430000|2024-11-15 17:23:50|||||||||1
1731691440000|2024-11-15 17:24:00|555|554.4|555.2|554.6|555.2|554.6|555|554.4|27
1731691450000|2024-11-15 17:24:10|555.3|554.7|555.5|554.9|555.5|554.9|555.3|554.7|58
1731691460000|2024-11-15 17:24:20|||||||||4
1731691470000|2024-11-15 17:24:30|||||||||17
1731691480000|2024-11-15 17:24:40|||||||||1
1731691490000|2024-11-15 17:24:50|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|5
1731691500000|2024-11-15 17:25:00|||||||||15
1731691510000|2024-11-15 17:25:10|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|24
1731691520000|2024-11-15 17:25:20|||||||||2
1731691530000|2024-11-15 17:25:30|||||||||2
1731691540000|2024-11-15 17:25:40|||||||||5
1731691550000|2024-11-15 17:25:50|555.4|554.8|555.3|554.7|555.4|554.8|555.3|554.7|34
1731691560000|2024-11-15 17:26:00|||||||||17
1731691570000|2024-11-15 17:26:10|||||||||3
1731691580000|2024-11-15 17:26:20|555.5|554.9|555.5|554.9|555.5|554.9|555.3|554.7|21
1731691590000|2024-11-15 17:26:30|555.7|555.1|555.8|555.2|555.8|555.2|555.7|555.1|32
1731691600000|2024-11-15 17:26:40|||||||||14
1731691610000|2024-11-15 17:26:50|||||||||25
1731691620000|2024-11-15 17:27:00|||||||||18
1731691630000|2024-11-15 17:27:10|||||||||3
1731691640000|2024-11-15 17:27:20|||||||||7
1731691650000|2024-11-15 17:27:30|||||||||7
1731691660000|2024-11-15 17:27:40|||||||||6
1731691670000|2024-11-15 17:27:50|555.6|555|555.7|555.1|555.9|555.3|555.6|555|20
1731691680000|2024-11-15 17:28:00|555.8|555.2|555.7|555.1|555.8|555.2|555.6|555|12
1731691690000|2024-11-15 17:28:10|555.8|555.2|555.7|555.1|555.8|555.2|555.7|555.1|7
1731691700000|2024-11-15 17:28:20|555.8|555.2|556|555.4|556|555.4|555.8|555.2|50
1731691710000|2024-11-15 17:28:30|||||||||2
1731691720000|2024-11-15 17:28:40|556.2|555.6|556|555.4|556.2|555.6|556|555.4|76
1731691730000|2024-11-15 17:28:50|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|805
1731691740000|2024-11-15 17:29:00|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|13
1731691750000|2024-11-15 17:29:10|||||||||4
1731691760000|2024-11-15 17:29:20|||||||||2
1731691770000|2024-11-15 17:29:30|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|5
1731691780000|2024-11-15 17:29:40|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|11
1731691790000|2024-11-15 17:29:50|555.6|555|555.7|555.1|555.7|555.1|555.5|554.9|24
1731691800000|2024-11-15 17:30:00|||||||||5
1731691810000|2024-11-15 17:30:10|||||||||1
1731691830000|2024-11-15 17:30:30|||||||||4
1731691850000|2024-11-15 17:30:50|||||||||7
1731691860000|2024-11-15 17:31:00|||||||||14
1731691880000|2024-11-15 17:31:20|556|555.4|556|555.4|556|555.4|556|555.4|4
1731691890000|2024-11-15 17:31:30|||||||||7
1731691900000|2024-11-15 17:31:40|||||||||2
1731691910000|2024-11-15 17:31:50|||||||||10
1731691920000|2024-11-15 17:32:00|||||||||12
1731691930000|2024-11-15 17:32:10|||||||||6
1731691940000|2024-11-15 17:32:20|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|11
1731691950000|2024-11-15 17:32:30|556.1|555.5|556|555.4|556.1|555.5|556|555.4|4
1731691960000|2024-11-15 17:32:40|556.1|555.5|556|555.4|556.1|555.5|556|555.4|0
1731691970000|2024-11-15 17:32:50|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|3
1731691980000|2024-11-15 17:33:00|||||||||13
1731691990000|2024-11-15 17:33:10|556|555.4|556.2|555.6|556.2|555.6|556|555.4|10
1731692000000|2024-11-15 17:33:20|||||||||1
1731692010000|2024-11-15 17:33:30|||||||||3
1731692020000|2024-11-15 17:33:40|||||||||1
1731692030000|2024-11-15 17:33:50|556|555.4|556.2|555.6|556.2|555.6|556|555.4|4
1731692040000|2024-11-15 17:34:00|||||||||9
1731692060000|2024-11-15 17:34:20|||||||||7
1731692070000|2024-11-15 17:34:30|||||||||7
1731692080000|2024-11-15 17:34:40|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|7
1731692100000|2024-11-15 17:35:00|||||||||7
1731692120000|2024-11-15 17:35:20|||||||||17
1731692130000|2024-11-15 17:35:30|||||||||6
1731692140000|2024-11-15 17:35:40|||||||||4
1731692150000|2024-11-15 17:35:50|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|24
1731692160000|2024-11-15 17:36:00|556|555.4|556|555.4|556|555.4|556|555.4|14
1731692170000|2024-11-15 17:36:10|||||||||1
1731692180000|2024-11-15 17:36:20|||||||||1
1731692190000|2024-11-15 17:36:30|||||||||2
1731692210000|2024-11-15 17:36:50|||||||||1
1731692220000|2024-11-15 17:37:00|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|12
1731692230000|2024-11-15 17:37:10|556|555.4|556|555.4|556|555.4|556|555.4|3
1731692250000|2024-11-15 17:37:30|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|7
1731692260000|2024-11-15 17:37:40|556|555.4|556|555.4|556|555.4|556|555.4|1
1731692280000|2024-11-15 17:38:00|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|10
1731692290000|2024-11-15 17:38:10|||||||||10
1731692300000|2024-11-15 17:38:20|||||||||3
1731692310000|2024-11-15 17:38:30|||||||||4
1731692320000|2024-11-15 17:38:40|555.5|554.9|555.7|555.1|555.7|555.1|555.2|554.6|64
1731692330000|2024-11-15 17:38:50|555.6|555|555.6|555|555.6|555|555.6|555|0
1731692340000|2024-11-15 17:39:00|||||||||7
1731692350000|2024-11-15 17:39:10|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|25
1731692360000|2024-11-15 17:39:20|||||||||15
1731692370000|2024-11-15 17:39:30|||||||||2
1731692380000|2024-11-15 17:39:40|||||||||4
1731692390000|2024-11-15 17:39:50|||||||||8
1731692400000|2024-11-15 17:40:00|556|555.4|556|555.4|556|555.4|556|555.4|20
1731692410000|2024-11-15 17:40:10|555.7|555.1|555.8|555.2|556|555.4|555.7|555.1|14
1731692420000|2024-11-15 17:40:20|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|8
1731692430000|2024-11-15 17:40:30|555.6|555|555.5|554.9|555.6|555|555.5|554.9|5
1731692440000|2024-11-15 17:40:40|||||||||4
1731692450000|2024-11-15 17:40:50|||||||||10
1731692460000|2024-11-15 17:41:00|||||||||18
1731692470000|2024-11-15 17:41:10|||||||||13
1731692490000|2024-11-15 17:41:30|555.3|554.7|555.5|554.9|555.5|554.9|555.3|554.7|10
1731692520000|2024-11-15 17:42:00|555.3|554.7|555.2|554.6|555.3|554.7|555.2|554.6|8
1731692530000|2024-11-15 17:42:10|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|7
1731692540000|2024-11-15 17:42:20|555.5|554.9|555.5|554.9|555.5|554.9|555.3|554.7|7
1731692550000|2024-11-15 17:42:30|||||||||7
1731692570000|2024-11-15 17:42:50|||||||||11
1731692580000|2024-11-15 17:43:00|||||||||26
1731692590000|2024-11-15 17:43:10|555.3|554.7|555.3|554.7|555.3|554.7|555.2|554.6|0
1731692600000|2024-11-15 17:43:20|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|0
1731692610000|2024-11-15 17:43:30|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|16
1731692620000|2024-11-15 17:43:40|||||||||24
1731692630000|2024-11-15 17:43:50|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|4
1731692640000|2024-11-15 17:44:00|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|45
1731692650000|2024-11-15 17:44:10|||||||||5
1731692660000|2024-11-15 17:44:20|||||||||4
1731692670000|2024-11-15 17:44:30|555.8|555.2|556|555.4|556|555.4|555.8|555.2|9
1731692680000|2024-11-15 17:44:40|||||||||1
1731692690000|2024-11-15 17:44:50|555.8|555.2|556|555.4|556|555.4|555.8|555.2|2
1731692700000|2024-11-15 17:45:00|||||||||8
1731692710000|2024-11-15 17:45:10|||||||||1
1731692720000|2024-11-15 17:45:20|||||||||5
1731692730000|2024-11-15 17:45:30|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|2
1731692740000|2024-11-15 17:45:40|556|555.4|556.1|555.5|556.1|555.5|556|555.4|2
1731692750000|2024-11-15 17:45:50|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|17
1731692760000|2024-11-15 17:46:00|||||||||10
1731692770000|2024-11-15 17:46:10|556|555.4|556|555.4|556|555.4|556|555.4|27
1731692780000|2024-11-15 17:46:20|||||||||24
1731692790000|2024-11-15 17:46:30|||||||||12
1731692800000|2024-11-15 17:46:40|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|3
1731692810000|2024-11-15 17:46:50|||||||||13
1731692820000|2024-11-15 17:47:00|||||||||9
1731692830000|2024-11-15 17:47:10|||||||||5
1731692840000|2024-11-15 17:47:20|||||||||8
1731692850000|2024-11-15 17:47:30|||||||||6
1731692860000|2024-11-15 17:47:40|||||||||6
1731692870000|2024-11-15 17:47:50|||||||||10
1731692880000|2024-11-15 17:48:00|||||||||12
1731692890000|2024-11-15 17:48:10|||||||||1
1731692900000|2024-11-15 17:48:20|||||||||5
1731692910000|2024-11-15 17:48:30|||||||||2
1731692930000|2024-11-15 17:48:50|||||||||8
1731692940000|2024-11-15 17:49:00|||||||||14
1731692950000|2024-11-15 17:49:10|||||||||5
1731692960000|2024-11-15 17:49:20|||||||||9
1731692970000|2024-11-15 17:49:30|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|5
1731692980000|2024-11-15 17:49:40|||||||||53
1731692990000|2024-11-15 17:49:50|||||||||6
1731693000000|2024-11-15 17:50:00|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|11
1731693010000|2024-11-15 17:50:10|||||||||2
1731693020000|2024-11-15 17:50:20|556.2|555.6|556.5|555.9|556.5|555.9|556.2|555.6|7
1731693030000|2024-11-15 17:50:30|556.3|555.7|556.3|555.7|556.5|555.9|556.3|555.7|2
1731693040000|2024-11-15 17:50:40|556.2|555.6|556.5|555.9|556.5|555.9|556.2|555.6|12
1731693050000|2024-11-15 17:50:50|||||||||14
1731693060000|2024-11-15 17:51:00|||||||||10
1731693070000|2024-11-15 17:51:10|556.7|556.1|556.5|555.9|556.7|556.1|556.5|555.9|12
1731693080000|2024-11-15 17:51:20|||||||||17
1731693090000|2024-11-15 17:51:30|||||||||5
1731693100000|2024-11-15 17:51:40|||||||||1
1731693120000|2024-11-15 17:52:00|||||||||26
1731693130000|2024-11-15 17:52:10|||||||||7
1731693140000|2024-11-15 17:52:20|||||||||20
1731693150000|2024-11-15 17:52:30|||||||||21
1731693160000|2024-11-15 17:52:40|||||||||7
1731693170000|2024-11-15 17:52:50|||||||||25
1731693180000|2024-11-15 17:53:00|||||||||16
1731693190000|2024-11-15 17:53:10|||||||||2
1731693200000|2024-11-15 17:53:20|||||||||3
1731693210000|2024-11-15 17:53:30|||||||||1
1731693230000|2024-11-15 17:53:50|||||||||2
1731693240000|2024-11-15 17:54:00|||||||||11
1731693250000|2024-11-15 17:54:10|||||||||11
1731693260000|2024-11-15 17:54:20|||||||||20
1731693270000|2024-11-15 17:54:30|||||||||2
1731693280000|2024-11-15 17:54:40|556.3|555.7|556.2|555.6|556.3|555.7|556.2|555.6|3
1731693290000|2024-11-15 17:54:50|||||||||4
1731693300000|2024-11-15 17:55:00|||||||||9
1731693320000|2024-11-15 17:55:20|556|555.4|555.7|555.1|556|555.4|555.7|555.1|18
1731693330000|2024-11-15 17:55:30|||||||||1
1731693340000|2024-11-15 17:55:40|555.9|555.3|555.9|555.3|555.9|555.3|555.8|555.2|12
1731693350000|2024-11-15 17:55:50|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|2
1731693360000|2024-11-15 17:56:00|555.9|555.3|555.9|555.3|556|555.4|555.8|555.2|29
1731693370000|2024-11-15 17:56:10|555.8|555.2|555.9|555.3|555.9|555.3|555.8|555.2|12
1731693380000|2024-11-15 17:56:20|||||||||4
1731693390000|2024-11-15 17:56:30|555.8|555.2|555.9|555.3|556|555.4|555.8|555.2|57
1731693400000|2024-11-15 17:56:40|555.8|555.2|555.7|555.1|555.8|555.2|555.7|555.1|0
1731693410000|2024-11-15 17:56:50|||||||||2
1731693420000|2024-11-15 17:57:00|555.8|555.2|555.9|555.3|556|555.4|555.8|555.2|58
1731693430000|2024-11-15 17:57:10|556|555.4|556|555.4|556|555.4|556|555.4|1
1731693450000|2024-11-15 17:57:30|||||||||3
1731693460000|2024-11-15 17:57:40|||||||||1
1731693480000|2024-11-15 17:58:00|555.9|555.3|556|555.4|556|555.4|555.9|555.3|18
1731693500000|2024-11-15 17:58:20|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|39
1731693510000|2024-11-15 17:58:30|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|32
1731693520000|2024-11-15 17:58:40|||||||||1
1731693540000|2024-11-15 17:59:00|||||||||11
1731693550000|2024-11-15 17:59:10|556|555.4|555.9|555.3|556|555.4|555.9|555.3|106
1731693560000|2024-11-15 17:59:20|||||||||2
1731693570000|2024-11-15 17:59:30|||||||||4
1731693580000|2024-11-15 17:59:40|||||||||2
1731693600000|2024-11-15 18:00:00|555.7|555.1|555.7|555.1|555.9|555.3|555.7|555.1|13
1731693610000|2024-11-15 18:00:10|||||||||28
1731693620000|2024-11-15 18:00:20|||||||||14
1731693630000|2024-11-15 18:00:30|||||||||4
1731693640000|2024-11-15 18:00:40|||||||||2
1731693660000|2024-11-15 18:01:00|555.8|555.2|555.7|555.1|555.8|555.2|555.7|555.1|15
1731693670000|2024-11-15 18:01:10|||||||||1
1731693680000|2024-11-15 18:01:20|||||||||4
1731693690000|2024-11-15 18:01:30|||||||||7
1731693700000|2024-11-15 18:01:40|555.8|555.2|555.7|555.1|555.9|555.3|555.7|555.1|2
1731693710000|2024-11-15 18:01:50|556.2|555.6|556.2|555.6|556.3|555.7|556.2|555.6|24
1731693720000|2024-11-15 18:02:00|||||||||10
1731693730000|2024-11-15 18:02:10|||||||||9
1731693740000|2024-11-15 18:02:20|||||||||1
1731693750000|2024-11-15 18:02:30|||||||||4
1731693760000|2024-11-15 18:02:40|||||||||5
1731693780000|2024-11-15 18:03:00|||||||||13
1731693790000|2024-11-15 18:03:10|||||||||3
1731693800000|2024-11-15 18:03:20|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|14
1731693810000|2024-11-15 18:03:30|556|555.4|556|555.4|556|555.4|556|555.4|6
1731693820000|2024-11-15 18:03:40|||||||||1
1731693840000|2024-11-15 18:04:00|556.2|555.6|556.2|555.6|556.2|555.6|556.1|555.5|10
1731693860000|2024-11-15 18:04:20|||||||||1
1731693870000|2024-11-15 18:04:30|||||||||4
1731693880000|2024-11-15 18:04:40|||||||||1
1731693890000|2024-11-15 18:04:50|||||||||9
1731693900000|2024-11-15 18:05:00|556.3|555.7|556.3|555.7|556.3|555.7|556.2|555.6|23
1731693910000|2024-11-15 18:05:10|556.2|555.6|556.2|555.6|556.3|555.7|556.2|555.6|15
1731693920000|2024-11-15 18:05:20|556|555.4|555.9|555.3|556|555.4|555.9|555.3|5
1731693930000|2024-11-15 18:05:30|556|555.4|555.9|555.3|556.1|555.5|555.9|555.3|5
1731693960000|2024-11-15 18:06:00|||||||||11
1731693980000|2024-11-15 18:06:20|555.8|555.2|555.7|555.1|555.8|555.2|555.7|555.1|6
1731693990000|2024-11-15 18:06:30|555.6|555|555.7|555.1|555.7|555.1|555.6|555|6
1731694010000|2024-11-15 18:06:50|||||||||3
1731694020000|2024-11-15 18:07:00|||||||||18
1731694040000|2024-11-15 18:07:20|||||||||1
1731694050000|2024-11-15 18:07:30|555.8|555.2|555.9|555.3|555.9|555.3|555.8|555.2|1
1731694060000|2024-11-15 18:07:40|||||||||1
1731694070000|2024-11-15 18:07:50|555.8|555.2|555.9|555.3|555.9|555.3|555.8|555.2|1
1731694080000|2024-11-15 18:08:00|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|12
1731694090000|2024-11-15 18:08:10|555.6|555|555.7|555.1|555.7|555.1|555.6|555|10
1731694110000|2024-11-15 18:08:30|||||||||5
1731694120000|2024-11-15 18:08:40|||||||||1
1731694130000|2024-11-15 18:08:50|||||||||2
1731694140000|2024-11-15 18:09:00|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|8
1731694150000|2024-11-15 18:09:10|||||||||3
1731694170000|2024-11-15 18:09:30|||||||||5
1731694190000|2024-11-15 18:09:50|||||||||13
1731694200000|2024-11-15 18:10:00|556.2|555.6|556.2|555.6|556.3|555.7|556.2|555.6|30
1731694210000|2024-11-15 18:10:10|||||||||24
1731694220000|2024-11-15 18:10:20|||||||||5
1731694230000|2024-11-15 18:10:30|||||||||10
1731694240000|2024-11-15 18:10:40|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|5
1731694250000|2024-11-15 18:10:50|||||||||1
1731694260000|2024-11-15 18:11:00|||||||||11
1731694270000|2024-11-15 18:11:10|||||||||4
1731694280000|2024-11-15 18:11:20|556.7|556.1|556.4|555.8|556.7|556.1|556.4|555.8|8
1731694290000|2024-11-15 18:11:30|||||||||2
1731694300000|2024-11-15 18:11:40|||||||||3
1731694320000|2024-11-15 18:12:00|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|16
1731694330000|2024-11-15 18:12:10|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|7
1731694340000|2024-11-15 18:12:20|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|135
1731694350000|2024-11-15 18:12:30|||||||||12
1731694360000|2024-11-15 18:12:40|556.2|555.6|556.2|555.6|556.2|555.6|556.1|555.5|68
1731694370000|2024-11-15 18:12:50|||||||||16
1731694380000|2024-11-15 18:13:00|||||||||3
1731694390000|2024-11-15 18:13:10|||||||||7
1731694400000|2024-11-15 18:13:20|||||||||4
1731694410000|2024-11-15 18:13:30|||||||||2
1731694420000|2024-11-15 18:13:40|556.3|555.7|556.2|555.6|556.3|555.7|556.2|555.6|24
1731694430000|2024-11-15 18:13:50|||||||||2
1731694440000|2024-11-15 18:14:00|||||||||1
1731694450000|2024-11-15 18:14:10|||||||||3
1731694460000|2024-11-15 18:14:20|||||||||9
1731694470000|2024-11-15 18:14:30|||||||||12
1731694480000|2024-11-15 18:14:40|||||||||3
1731694490000|2024-11-15 18:14:50|556.3|555.7|556.4|555.8|556.5|555.9|556.3|555.7|74
1731694500000|2024-11-15 18:15:00|556.2|555.6|556.7|556.1|556.7|556.1|556.2|555.6|16
1731694510000|2024-11-15 18:15:10|556.6|556|556.6|556|556.6|556|556.6|556|0
1731694520000|2024-11-15 18:15:20|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|14
1731694530000|2024-11-15 18:15:30|||||||||171
1731694540000|2024-11-15 18:15:40|||||||||7
1731694550000|2024-11-15 18:15:50|||||||||8
1731694560000|2024-11-15 18:16:00|||||||||17
1731694570000|2024-11-15 18:16:10|||||||||9
1731694580000|2024-11-15 18:16:20|556.8|556.2|556.9|556.3|556.9|556.3|556.8|556.2|0
1731694590000|2024-11-15 18:16:30|||||||||7
1731694600000|2024-11-15 18:16:40|556.8|556.2|556.7|556.1|556.8|556.2|556.7|556.1|20
1731694610000|2024-11-15 18:16:50|||||||||1
1731694620000|2024-11-15 18:17:00|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|15
1731694630000|2024-11-15 18:17:10|||||||||3
1731694650000|2024-11-15 18:17:30|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|18
1731694660000|2024-11-15 18:17:40|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|13
1731694670000|2024-11-15 18:17:50|||||||||7
1731694680000|2024-11-15 18:18:00|||||||||10
1731694690000|2024-11-15 18:18:10|||||||||9
1731694700000|2024-11-15 18:18:20|556.6|556|556.5|555.9|556.6|556|556.5|555.9|90
1731694710000|2024-11-15 18:18:30|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|50
1731694720000|2024-11-15 18:18:40|||||||||3
1731694730000|2024-11-15 18:18:50|||||||||1
1731694740000|2024-11-15 18:19:00|||||||||7
1731694750000|2024-11-15 18:19:10|557|556.4|557|556.4|557|556.4|557|556.4|19
1731694760000|2024-11-15 18:19:20|||||||||6
1731694770000|2024-11-15 18:19:30|||||||||2
1731694780000|2024-11-15 18:19:40|||||||||3
1731694790000|2024-11-15 18:19:50|||||||||1
1731694800000|2024-11-15 18:20:00|556.9|556.3|556.7|556.1|556.9|556.3|556.5|555.9|19
1731694810000|2024-11-15 18:20:10|||||||||15
1731694820000|2024-11-15 18:20:20|556.9|556.3|556.9|556.3|556.9|556.3|556.8|556.2|100
1731694830000|2024-11-15 18:20:30|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|22
1731694840000|2024-11-15 18:20:40|556.6|556|556.7|556.1|556.7|556.1|556.6|556|23
1731694860000|2024-11-15 18:21:00|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|4
1731694870000|2024-11-15 18:21:10|556.7|556.1|556.7|556.1|556.8|556.2|556.7|556.1|2
1731694880000|2024-11-15 18:21:20|||||||||1
1731694890000|2024-11-15 18:21:30|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|517
1731694900000|2024-11-15 18:21:40|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|0
1731694910000|2024-11-15 18:21:50|556.2|555.6|556.2|555.6|556.4|555.8|556.2|555.6|14
1731694920000|2024-11-15 18:22:00|556|555.4|556.2|555.6|556.2|555.6|556|555.4|8
1731694930000|2024-11-15 18:22:10|||||||||5
1731694950000|2024-11-15 18:22:30|556.1|555.5|556.2|555.6|556.2|555.6|556.1|555.5|2
1731694960000|2024-11-15 18:22:40|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|0
1731694970000|2024-11-15 18:22:50|||||||||3
1731694980000|2024-11-15 18:23:00|||||||||32
1731694990000|2024-11-15 18:23:10|555.8|555.2|555.9|555.3|555.9|555.3|555.8|555.2|7
1731695000000|2024-11-15 18:23:20|555.7|555.1|555.7|555.1|555.7|555.1|555.4|554.8|158
1731695010000|2024-11-15 18:23:30|||||||||6
1731695040000|2024-11-15 18:24:00|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|7
1731695050000|2024-11-15 18:24:10|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|3
1731695060000|2024-11-15 18:24:20|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|20
1731695070000|2024-11-15 18:24:30|556|555.4|556|555.4|556|555.4|555.9|555.3|1
1731695080000|2024-11-15 18:24:40|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|23
1731695090000|2024-11-15 18:24:50|556|555.4|555.9|555.3|556|555.4|555.9|555.3|0
1731695100000|2024-11-15 18:25:00|556|555.4|556.2|555.6|556.2|555.6|555.9|555.3|31
1731695110000|2024-11-15 18:25:10|556|555.4|556|555.4|556|555.4|556|555.4|15
1731695120000|2024-11-15 18:25:20|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|11
1731695130000|2024-11-15 18:25:30|||||||||2
1731695150000|2024-11-15 18:25:50|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|12
1731695160000|2024-11-15 18:26:00|556.5|555.9|556.7|556.1|556.7|556.1|556.4|555.8|34
1731695170000|2024-11-15 18:26:10|||||||||4
1731695180000|2024-11-15 18:26:20|556.6|556|556.7|556.1|556.7|556.1|556.6|556|8
1731695190000|2024-11-15 18:26:30|556.5|555.9|556.6|556|556.6|556|556.5|555.9|2
1731695200000|2024-11-15 18:26:40|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|0
1731695220000|2024-11-15 18:27:00|556.5|555.9|556.7|556.1|556.7|556.1|556.5|555.9|23
1731695230000|2024-11-15 18:27:10|||||||||1
1731695240000|2024-11-15 18:27:20|||||||||3
1731695250000|2024-11-15 18:27:30|||||||||9
1731695280000|2024-11-15 18:28:00|||||||||7
1731695300000|2024-11-15 18:28:20|||||||||1
1731695310000|2024-11-15 18:28:30|||||||||3
1731695320000|2024-11-15 18:28:40|556.5|555.9|556.4|555.8|556.5|555.9|556.4|555.8|0
1731695330000|2024-11-15 18:28:50|556.5|555.9|556.7|556.1|556.7|556.1|556.5|555.9|29
1731695340000|2024-11-15 18:29:00|||||||||18
1731695350000|2024-11-15 18:29:10|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|1
1731695360000|2024-11-15 18:29:20|||||||||13
1731695370000|2024-11-15 18:29:30|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|1
1731695380000|2024-11-15 18:29:40|556.9|556.3|556.7|556.1|556.9|556.3|556.7|556.1|5
1731695390000|2024-11-15 18:29:50|||||||||1
1731695400000|2024-11-15 18:30:00|||||||||8
1731695420000|2024-11-15 18:30:20|||||||||2
1731695430000|2024-11-15 18:30:30|556.9|556.3|556.7|556.1|556.9|556.3|556.7|556.1|2
1731695440000|2024-11-15 18:30:40|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|14
1731695450000|2024-11-15 18:30:50|||||||||11
1731695460000|2024-11-15 18:31:00|||||||||9
1731695470000|2024-11-15 18:31:10|||||||||3
1731695480000|2024-11-15 18:31:20|||||||||4
1731695490000|2024-11-15 18:31:30|||||||||17
1731695500000|2024-11-15 18:31:40|||||||||19
1731695510000|2024-11-15 18:31:50|||||||||4
1731695520000|2024-11-15 18:32:00|||||||||20
1731695530000|2024-11-15 18:32:10|557.2|556.6|556.9|556.3|557.2|556.6|556.9|556.3|10
1731695540000|2024-11-15 18:32:20|||||||||2
1731695560000|2024-11-15 18:32:40|556.8|556.2|556.9|556.3|556.9|556.3|556.8|556.2|18
1731695570000|2024-11-15 18:32:50|556.7|556.1|556.7|556.1|556.8|556.2|556.7|556.1|3
1731695580000|2024-11-15 18:33:00|||||||||13
1731695590000|2024-11-15 18:33:10|||||||||9
1731695600000|2024-11-15 18:33:20|||||||||2
1731695610000|2024-11-15 18:33:30|||||||||17
1731695620000|2024-11-15 18:33:40|||||||||4
1731695630000|2024-11-15 18:33:50|||||||||1
1731695640000|2024-11-15 18:34:00|||||||||14
1731695650000|2024-11-15 18:34:10|||||||||2
1731695670000|2024-11-15 18:34:30|556.4|555.8|556.7|556.1|556.7|556.1|556.4|555.8|57
1731695680000|2024-11-15 18:34:40|556.4|555.8|556.7|556.1|556.7|556.1|556.4|555.8|25
1731695690000|2024-11-15 18:34:50|||||||||3
1731695700000|2024-11-15 18:35:00|556.9|556.3|556.8|556.2|556.9|556.3|556.8|556.2|13
1731695710000|2024-11-15 18:35:10|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|3
1731695730000|2024-11-15 18:35:30|||||||||3
1731695740000|2024-11-15 18:35:40|||||||||6
1731695750000|2024-11-15 18:35:50|||||||||2
1731695760000|2024-11-15 18:36:00|556.8|556.2|556.8|556.2|556.8|556.2|556.7|556.1|31
1731695770000|2024-11-15 18:36:10|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|9
1731695780000|2024-11-15 18:36:20|||||||||1
1731695790000|2024-11-15 18:36:30|||||||||1
1731695800000|2024-11-15 18:36:40|||||||||1
1731695820000|2024-11-15 18:37:00|||||||||12
1731695830000|2024-11-15 18:37:10|||||||||2
1731695840000|2024-11-15 18:37:20|557|556.4|557|556.4|557|556.4|557|556.4|16
1731695850000|2024-11-15 18:37:30|557.2|556.6|557|556.4|557.2|556.6|556.9|556.3|31
1731695860000|2024-11-15 18:37:40|557.2|556.6|557|556.4|557.2|556.6|557|556.4|3
1731695870000|2024-11-15 18:37:50|557.2|556.6|557|556.4|557.2|556.6|557|556.4|1
1731695880000|2024-11-15 18:38:00|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|7
1731695890000|2024-11-15 18:38:10|556.8|556.2|556.7|556.1|556.9|556.3|556.7|556.1|9
1731695900000|2024-11-15 18:38:20|556.8|556.2|556.7|556.1|556.8|556.2|556.7|556.1|5
1731695910000|2024-11-15 18:38:30|||||||||2
1731695920000|2024-11-15 18:38:40|||||||||4
1731695940000|2024-11-15 18:39:00|||||||||14
1731695950000|2024-11-15 18:39:10|556.4|555.8|556.4|555.8|556.5|555.9|556.4|555.8|15
1731695960000|2024-11-15 18:39:20|||||||||30
1731695970000|2024-11-15 18:39:30|||||||||1
1731695980000|2024-11-15 18:39:40|||||||||2
1731695990000|2024-11-15 18:39:50|||||||||1
1731696000000|2024-11-15 18:40:00|||||||||7
1731696010000|2024-11-15 18:40:10|||||||||1
1731696030000|2024-11-15 18:40:30|||||||||3
1731696040000|2024-11-15 18:40:40|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|3
1731696050000|2024-11-15 18:40:50|||||||||23
1731696060000|2024-11-15 18:41:00|||||||||25
1731696070000|2024-11-15 18:41:10|556.4|555.8|556.4|555.8|556.5|555.9|556.4|555.8|2
1731696080000|2024-11-15 18:41:20|||||||||6
1731696090000|2024-11-15 18:41:30|556.7|556.1|556.4|555.8|556.7|556.1|556.4|555.8|3
1731696100000|2024-11-15 18:41:40|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|2
1731696110000|2024-11-15 18:41:50|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|1
1731696120000|2024-11-15 18:42:00|||||||||5
1731696130000|2024-11-15 18:42:10|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|8
1731696140000|2024-11-15 18:42:20|556.4|555.8|556.5|555.9|556.5|555.9|556.4|555.8|0
1731696160000|2024-11-15 18:42:40|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|2
1731696170000|2024-11-15 18:42:50|||||||||1
1731696180000|2024-11-15 18:43:00|||||||||2
1731696190000|2024-11-15 18:43:10|||||||||4
1731696200000|2024-11-15 18:43:20|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|12
1731696220000|2024-11-15 18:43:40|||||||||7
1731696230000|2024-11-15 18:43:50|556|555.4|555.9|555.3|556.2|555.6|555.9|555.3|21
1731696240000|2024-11-15 18:44:00|||||||||22
1731696250000|2024-11-15 18:44:10|||||||||9
1731696260000|2024-11-15 18:44:20|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|5
1731696270000|2024-11-15 18:44:30|||||||||1
1731696280000|2024-11-15 18:44:40|556|555.4|555.9|555.3|556|555.4|555.9|555.3|3
1731696300000|2024-11-15 18:45:00|||||||||4
1731696310000|2024-11-15 18:45:10|||||||||3
1731696320000|2024-11-15 18:45:20|||||||||5
1731696330000|2024-11-15 18:45:30|556|555.4|555.9|555.3|556|555.4|555.9|555.3|3
1731696340000|2024-11-15 18:45:40|||||||||5
1731696350000|2024-11-15 18:45:50|||||||||2
1731696360000|2024-11-15 18:46:00|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|17
1731696370000|2024-11-15 18:46:10|||||||||17
1731696380000|2024-11-15 18:46:20|||||||||8
1731696390000|2024-11-15 18:46:30|||||||||5
1731696400000|2024-11-15 18:46:40|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|3
1731696410000|2024-11-15 18:46:50|||||||||8
1731696420000|2024-11-15 18:47:00|||||||||11
1731696430000|2024-11-15 18:47:10|||||||||5
1731696440000|2024-11-15 18:47:20|||||||||4
1731696460000|2024-11-15 18:47:40|||||||||14
1731696470000|2024-11-15 18:47:50|||||||||15
1731696480000|2024-11-15 18:48:00|555.8|555.2|555.7|555.1|555.9|555.3|555.7|555.1|12
1731696490000|2024-11-15 18:48:10|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|7
1731696500000|2024-11-15 18:48:20|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|34
1731696510000|2024-11-15 18:48:30|||||||||3
1731696520000|2024-11-15 18:48:40|||||||||9
1731696530000|2024-11-15 18:48:50|||||||||13
1731696540000|2024-11-15 18:49:00|||||||||96
1731696550000|2024-11-15 18:49:10|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|9
1731696560000|2024-11-15 18:49:20|||||||||13
1731696570000|2024-11-15 18:49:30|||||||||3
1731696580000|2024-11-15 18:49:40|||||||||6
1731696590000|2024-11-15 18:49:50|||||||||2
1731696600000|2024-11-15 18:50:00|||||||||16
1731696610000|2024-11-15 18:50:10|555.3|554.7|555.2|554.6|555.3|554.7|555.2|554.6|12
1731696620000|2024-11-15 18:50:20|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|6
1731696630000|2024-11-15 18:50:30|||||||||1
1731696640000|2024-11-15 18:50:40|||||||||2
1731696650000|2024-11-15 18:50:50|||||||||1
1731696660000|2024-11-15 18:51:00|||||||||10
1731696670000|2024-11-15 18:51:10|||||||||12
1731696690000|2024-11-15 18:51:30|||||||||5
1731696700000|2024-11-15 18:51:40|555.3|554.7|555.2|554.6|555.3|554.7|555.2|554.6|18
1731696710000|2024-11-15 18:51:50|||||||||6
1731696720000|2024-11-15 18:52:00|||||||||24
1731696730000|2024-11-15 18:52:10|||||||||14
1731696740000|2024-11-15 18:52:20|||||||||4
1731696750000|2024-11-15 18:52:30|||||||||3
1731696760000|2024-11-15 18:52:40|||||||||14
1731696770000|2024-11-15 18:52:50|||||||||25
1731696780000|2024-11-15 18:53:00|||||||||7
1731696790000|2024-11-15 18:53:10|||||||||5
1731696810000|2024-11-15 18:53:30|||||||||16
1731696820000|2024-11-15 18:53:40|||||||||15
1731696840000|2024-11-15 18:54:00|||||||||8
1731696850000|2024-11-15 18:54:10|555|554.4|555.1|554.5|555.2|554.6|554.9|554.3|67
1731696860000|2024-11-15 18:54:20|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|24
1731696870000|2024-11-15 18:54:30|||||||||7
1731696880000|2024-11-15 18:54:40|||||||||5
1731696890000|2024-11-15 18:54:50|||||||||30
1731696900000|2024-11-15 18:55:00|||||||||39
1731696910000|2024-11-15 18:55:10|||||||||7
1731696920000|2024-11-15 18:55:20|555.1|554.5|555.2|554.6|555.2|554.6|555.1|554.5|20
1731696930000|2024-11-15 18:55:30|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|33
1731696940000|2024-11-15 18:55:40|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|13
1731696950000|2024-11-15 18:55:50|||||||||6
1731696970000|2024-11-15 18:56:10|||||||||2
1731696980000|2024-11-15 18:56:20|||||||||10
1731697000000|2024-11-15 18:56:40|||||||||23
1731697010000|2024-11-15 18:56:50|||||||||14
1731697020000|2024-11-15 18:57:00|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|9
1731697030000|2024-11-15 18:57:10|554.9|554.3|554.7|554.1|554.9|554.3|554.7|554.1|20
1731697040000|2024-11-15 18:57:20|||||||||2
1731697050000|2024-11-15 18:57:30|554.6|554|554.6|554|554.7|554.1|554.6|554|35
1731697060000|2024-11-15 18:57:40|||||||||3
1731697070000|2024-11-15 18:57:50|||||||||26
1731697080000|2024-11-15 18:58:00|554.7|554.1|554.6|554|554.7|554.1|554.6|554|15
1731697090000|2024-11-15 18:58:10|554.5|553.9|554.6|554|554.7|554.1|554.4|553.8|21
1731697100000|2024-11-15 18:58:20|||||||||6
1731697110000|2024-11-15 18:58:30|||||||||14
1731697120000|2024-11-15 18:58:40|554.7|554.1|554.6|554|554.7|554.1|554.6|554|15
1731697130000|2024-11-15 18:58:50|554.7|554.1|554.6|554|554.7|554.1|554.6|554|32
1731697140000|2024-11-15 18:59:00|554.7|554.1|554.6|554|554.7|554.1|554.6|554|21
1731697150000|2024-11-15 18:59:10|554.7|554.1|554.1|553.5|554.7|554.1|554.1|553.5|157
1731697160000|2024-11-15 18:59:20|||||||||59
1731697170000|2024-11-15 18:59:30|554.2|553.6|554.1|553.5|554.2|553.6|554.1|553.5|20
1731697180000|2024-11-15 18:59:40|||||||||2
1731697190000|2024-11-15 18:59:50|554.3|553.7|554.1|553.5|554.3|553.7|554.1|553.5|43
1731697200000|2024-11-15 19:00:00|554.2|553.6|554.1|553.5|554.2|553.6|554.1|553.5|19
1731697210000|2024-11-15 19:00:10|554.3|553.7|554.4|553.8|554.6|554|554.3|553.7|44
1731697220000|2024-11-15 19:00:20|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|25
1731697230000|2024-11-15 19:00:30|554.4|553.8|554.3|553.7|554.4|553.8|554.3|553.7|9
1731697240000|2024-11-15 19:00:40|554.2|553.6|554.1|553.5|554.2|553.6|554.1|553.5|33
1731697250000|2024-11-15 19:00:50|554.2|553.6|554.1|553.5|554.2|553.6|554.1|553.5|81
1731697260000|2024-11-15 19:01:00|554.2|553.6|554.1|553.5|554.2|553.6|554.1|553.5|12
1731697290000|2024-11-15 19:01:30|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|67
1731697300000|2024-11-15 19:01:40|553.6|553|553.6|553|553.7|553.1|553.6|553|24
1731697310000|2024-11-15 19:01:50|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|11
1731697320000|2024-11-15 19:02:00|553.7|553.1|553.6|553|553.7|553.1|553.6|553|31
1731697330000|2024-11-15 19:02:10|||||||||2
1731697340000|2024-11-15 19:02:20|553.8|553.2|553.6|553|553.8|553.2|553.6|553|53
1731697350000|2024-11-15 19:02:30|553.7|553.1|553.6|553|553.7|553.1|553.6|553|1
1731697360000|2024-11-15 19:02:40|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|22
1731697370000|2024-11-15 19:02:50|553.5|552.9|553.4|552.8|553.5|552.9|553.4|552.8|20
1731697380000|2024-11-15 19:03:00|||||||||7
1731697390000|2024-11-15 19:03:10|553.5|552.9|553.4|552.8|553.5|552.9|553.4|552.8|24
1731697400000|2024-11-15 19:03:20|553.6|553|553.6|553|553.6|553|553.6|553|6
1731697410000|2024-11-15 19:03:30|553.7|553.1|553.6|553|553.7|553.1|553.6|553|13
1731697420000|2024-11-15 19:03:40|553.7|553.1|553.6|553|553.8|553.2|553.6|553|8
1731697430000|2024-11-15 19:03:50|||||||||1
1731697440000|2024-11-15 19:04:00|||||||||10
1731697450000|2024-11-15 19:04:10|553.7|553.1|553.6|553|553.7|553.1|553.6|553|39
1731697460000|2024-11-15 19:04:20|||||||||2
1731697470000|2024-11-15 19:04:30|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|7
1731697480000|2024-11-15 19:04:40|553.6|553|553.8|553.2|553.8|553.2|553.6|553|0
1731697490000|2024-11-15 19:04:50|553.6|553|553.9|553.3|554|553.4|553.6|553|50
1731697500000|2024-11-15 19:05:00|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|87
1731697510000|2024-11-15 19:05:10|553.6|553|553.6|553|553.6|553|553.6|553|10
1731697520000|2024-11-15 19:05:20|553.7|553.1|553.6|553|553.7|553.1|553.6|553|3
1731697530000|2024-11-15 19:05:30|||||||||2
1731697540000|2024-11-15 19:05:40|553.7|553.1|553.6|553|553.7|553.1|553.6|553|28
1731697560000|2024-11-15 19:06:00|553.7|553.1|553.6|553|553.7|553.1|553.6|553|21
1731697570000|2024-11-15 19:06:10|||||||||1
1731697580000|2024-11-15 19:06:20|553.4|552.8|553.5|552.9|553.5|552.9|553.4|552.8|101
1731697590000|2024-11-15 19:06:30|553.4|552.8|553.6|553|553.6|553|553.4|552.8|35
1731697600000|2024-11-15 19:06:40|553.5|552.9|553.4|552.8|553.5|552.9|553.4|552.8|11
1731697610000|2024-11-15 19:06:50|553.6|553|553.6|553|553.6|553|553.6|553|57
1731697620000|2024-11-15 19:07:00|553.5|552.9|553.6|553|553.8|553.2|553.5|552.9|34
1731697630000|2024-11-15 19:07:10|553.7|553.1|553.9|553.3|553.9|553.3|553.7|553.1|1
1731697640000|2024-11-15 19:07:20|553.8|553.2|553.8|553.2|553.9|553.3|553.8|553.2|10
1731697650000|2024-11-15 19:07:30|553.9|553.3|553.8|553.2|553.9|553.3|553.8|553.2|13
1731697660000|2024-11-15 19:07:40|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|17
1731697670000|2024-11-15 19:07:50|553.6|553|553.6|553|553.6|553|553.6|553|18
1731697680000|2024-11-15 19:08:00|553.7|553.1|553.6|553|553.7|553.1|553.6|553|24
1731697690000|2024-11-15 19:08:10|553.7|553.1|553.4|552.8|553.9|553.3|553.4|552.8|76
1731697700000|2024-11-15 19:08:20|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|21
1731697710000|2024-11-15 19:08:30|553.4|552.8|553.9|553.3|553.9|553.3|553.4|552.8|94
1731697720000|2024-11-15 19:08:40|||||||||3
1731697730000|2024-11-15 19:08:50|||||||||14
1731697740000|2024-11-15 19:09:00|||||||||88
1731697750000|2024-11-15 19:09:10|553.7|553.1|553.8|553.2|553.9|553.3|553.7|553.1|821
1731697760000|2024-11-15 19:09:20|553.7|553.1|553.5|552.9|553.8|553.2|553.5|552.9|189
1731697770000|2024-11-15 19:09:30|||||||||28
1731697780000|2024-11-15 19:09:40|553.4|552.8|553.6|553|553.7|553.1|553.4|552.8|1
1731697790000|2024-11-15 19:09:50|553.7|553.1|553.4|552.8|553.7|553.1|553.4|552.8|19
1731697800000|2024-11-15 19:10:00|553.7|553.1|553.7|553.1|553.7|553.1|553.6|553|49
1731697810000|2024-11-15 19:10:10|553.6|553|553.4|552.8|553.6|553|553.4|552.8|10
1731697820000|2024-11-15 19:10:20|||||||||8
1731697830000|2024-11-15 19:10:30|||||||||11
1731697840000|2024-11-15 19:10:40|553.2|552.6|553.2|552.6|553.3|552.7|553.2|552.6|37
1731697850000|2024-11-15 19:10:50|||||||||2
1731697860000|2024-11-15 19:11:00|553.3|552.7|553.3|552.7|553.3|552.7|553.2|552.6|6
1731697870000|2024-11-15 19:11:10|553.2|552.6|553.2|552.6|553.3|552.7|553.2|552.6|9
1731697880000|2024-11-15 19:11:20|||||||||32
1731697890000|2024-11-15 19:11:30|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|18
1731697900000|2024-11-15 19:11:40|||||||||5
1731697910000|2024-11-15 19:11:50|552.8|552.2|552.9|552.3|552.9|552.3|552.8|552.2|65
1731697920000|2024-11-15 19:12:00|||||||||32
1731697930000|2024-11-15 19:12:10|552.8|552.2|552.9|552.3|552.9|552.3|552.8|552.2|26
1731697940000|2024-11-15 19:12:20|553.2|552.6|553.2|552.6|553.2|552.6|553.1|552.5|19
1731697950000|2024-11-15 19:12:30|||||||||15
1731697960000|2024-11-15 19:12:40|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|5
1731697970000|2024-11-15 19:12:50|||||||||11
1731697980000|2024-11-15 19:13:00|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|58
1731697990000|2024-11-15 19:13:10|552.9|552.3|552.9|552.3|552.9|552.3|552.7|552.1|267
1731698000000|2024-11-15 19:13:20|552.8|552.2|552.7|552.1|552.8|552.2|552.7|552.1|14
1731698010000|2024-11-15 19:13:30|||||||||40
1731698020000|2024-11-15 19:13:40|552.6|552|552.7|552.1|552.7|552.1|552.6|552|39
1731698030000|2024-11-15 19:13:50|||||||||10
1731698040000|2024-11-15 19:14:00|552.6|552|552.7|552.1|552.7|552.1|552.4|551.8|102
1731698050000|2024-11-15 19:14:10|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|198
1731698060000|2024-11-15 19:14:20|552.5|551.9|552.5|551.9|552.7|552.1|552.5|551.9|247
1731698070000|2024-11-15 19:14:30|552.4|551.8|552.5|551.9|552.5|551.9|552.2|551.6|1096
1731698080000|2024-11-15 19:14:40|552.7|552.1|552.5|551.9|552.7|552.1|552.5|551.9|125
1731698090000|2024-11-15 19:14:50|552.6|552|552.7|552.1|552.7|552.1|552.6|552|182
1731698100000|2024-11-15 19:15:00|553|552.4|552.7|552.1|553|552.4|552.7|552.1|96
1731698110000|2024-11-15 19:15:10|||||||||2
1731698120000|2024-11-15 19:15:20|||||||||41
1731698130000|2024-11-15 19:15:30|||||||||3
1731698140000|2024-11-15 19:15:40|552.6|552|552.7|552.1|552.7|552.1|552.5|551.9|65
1731698150000|2024-11-15 19:15:50|||||||||92
1731698160000|2024-11-15 19:16:00|552.6|552|552.7|552.1|552.7|552.1|552.5|551.9|110
1731698170000|2024-11-15 19:16:10|552.5|551.9|552.7|552.1|552.7|552.1|552.5|551.9|34
1731698180000|2024-11-15 19:16:20|553|552.4|553.5|552.9|553.5|552.9|553|552.4|168
1731698190000|2024-11-15 19:16:30|553.7|553.1|553.2|552.6|553.7|553.1|553.2|552.6|110
1731698220000|2024-11-15 19:17:00|||||||||36
1731698230000|2024-11-15 19:17:10|||||||||1
1731698240000|2024-11-15 19:17:20|553.1|552.5|553|552.4|553.2|552.6|553|552.4|41
1731698250000|2024-11-15 19:17:30|553.1|552.5|553.1|552.5|553.1|552.5|553|552.4|10
1731698260000|2024-11-15 19:17:40|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|1
1731698270000|2024-11-15 19:17:50|||||||||1
1731698280000|2024-11-15 19:18:00|||||||||1
1731698290000|2024-11-15 19:18:10|553|552.4|553|552.4|553|552.4|553|552.4|42
1731698300000|2024-11-15 19:18:20|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|8
1731698310000|2024-11-15 19:18:30|553|552.4|553.2|552.6|553.2|552.6|553|552.4|3
1731698320000|2024-11-15 19:18:40|||||||||1
1731698330000|2024-11-15 19:18:50|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|10
1731698340000|2024-11-15 19:19:00|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|10
1731698350000|2024-11-15 19:19:10|||||||||11
1731698360000|2024-11-15 19:19:20|553|552.4|553|552.4|553|552.4|553|552.4|71
1731698370000|2024-11-15 19:19:30|||||||||2
1731698380000|2024-11-15 19:19:40|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|2
1731698390000|2024-11-15 19:19:50|553|552.4|552.7|552.1|553|552.4|552.7|552.1|10
1731891600000|2024-11-18 01:00:00|557.5|556.9|557.7|557.1|557.9|557.3|557.2|556.6|45
1731891610000|2024-11-18 01:00:10|557.5|556.9|557.7|557.1|557.9|557.3|557.4|556.8|19
1731891620000|2024-11-18 01:00:20|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|8
1731891630000|2024-11-18 01:00:30|557.4|556.8|557.7|557.1|557.7|557.1|557.2|556.6|17
1731891640000|2024-11-18 01:00:40|557.5|556.9|557.7|557.1|557.7|557.1|557.4|556.8|42
1731891650000|2024-11-18 01:00:50|557.5|556.9|557.7|557.1|557.7|557.1|557.5|556.9|7
1731891660000|2024-11-18 01:01:00|557.5|556.9|557.5|556.9|557.9|557.3|557.4|556.8|21
1731891670000|2024-11-18 01:01:10|557.7|557.1|557.4|556.8|557.7|557.1|557.4|556.8|4
1731891680000|2024-11-18 01:01:20|557.5|556.9|557.4|556.8|557.5|556.9|557.4|556.8|17
1731891690000|2024-11-18 01:01:30|557.5|556.9|557.4|556.8|557.5|556.9|557.4|556.8|3
1731891700000|2024-11-18 01:01:40|556.8|556.2|557.3|556.7|557.3|556.7|556.7|556.1|43
1731891710000|2024-11-18 01:01:50|557.2|556.6|557.3|556.7|557.3|556.7|557.2|556.6|2
1731891720000|2024-11-18 01:02:00|557.4|556.8|557.5|556.9|557.7|557.1|557.2|556.6|30
1731891730000|2024-11-18 01:02:10|557.6|557|557.3|556.7|557.6|557|557.3|556.7|36
1731891740000|2024-11-18 01:02:20|557.4|556.8|557|556.4|557.4|556.8|557|556.4|22
1731891750000|2024-11-18 01:02:30|557.2|556.6|557.3|556.7|557.7|557.1|557.2|556.6|15
1731891760000|2024-11-18 01:02:40|557.2|556.6|557.4|556.8|557.4|556.8|557.2|556.6|1
1731891770000|2024-11-18 01:02:50|||||||||1
1731891780000|2024-11-18 01:03:00|557.2|556.6|557.2|556.6|557.2|556.6|557|556.4|4
1731891800000|2024-11-18 01:03:20|556.9|556.3|556.9|556.3|556.9|556.3|556.8|556.2|14
1731891810000|2024-11-18 01:03:30|557|556.4|557.2|556.6|557.2|556.6|557|556.4|12
1731891820000|2024-11-18 01:03:40|557.3|556.7|557.4|556.8|557.4|556.8|557.3|556.7|7
1731891830000|2024-11-18 01:03:50|||||||||1
1731891840000|2024-11-18 01:04:00|557.3|556.7|556.7|556.1|557.3|556.7|556.7|556.1|48
1731891850000|2024-11-18 01:04:10|556.8|556.2|556.9|556.3|556.9|556.3|556.8|556.2|12
1731891860000|2024-11-18 01:04:20|556.7|556.1|557|556.4|557|556.4|556.7|556.1|30
1731891870000|2024-11-18 01:04:30|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|1
1731891880000|2024-11-18 01:04:40|557|556.4|557|556.4|557.2|556.6|556.9|556.3|12
1731891890000|2024-11-18 01:04:50|557.2|556.6|557.3|556.7|557.3|556.7|557.2|556.6|12
1731891900000|2024-11-18 01:05:00|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|5
1731891910000|2024-11-18 01:05:10|556.9|556.3|557.3|556.7|557.3|556.7|556.9|556.3|40
1731891920000|2024-11-18 01:05:20|557.2|556.6|557.4|556.8|557.4|556.8|557.2|556.6|30
1731891930000|2024-11-18 01:05:30|557.3|556.7|557.4|556.8|557.4|556.8|557.3|556.7|4
1731891940000|2024-11-18 01:05:40|||||||||3
1731891950000|2024-11-18 01:05:50|557.2|556.6|557.4|556.8|557.4|556.8|557.2|556.6|9
1731891960000|2024-11-18 01:06:00|557.2|556.6|557.4|556.8|557.4|556.8|557.2|556.6|5
1731891970000|2024-11-18 01:06:10|557.3|556.7|557.3|556.7|557.4|556.8|557.3|556.7|0
1731891980000|2024-11-18 01:06:20|||||||||2
1731891990000|2024-11-18 01:06:30|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|2
1731892000000|2024-11-18 01:06:40|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|15
1731892020000|2024-11-18 01:07:00|557|556.4|557.2|556.6|557.2|556.6|557|556.4|3
1731892030000|2024-11-18 01:07:10|||||||||1
1731892040000|2024-11-18 01:07:20|556.9|556.3|557|556.4|557|556.4|556.9|556.3|15
1731892050000|2024-11-18 01:07:30|557.1|556.5|557.3|556.7|557.3|556.7|557.1|556.5|1
1731892060000|2024-11-18 01:07:40|557.2|556.6|557.4|556.8|557.4|556.8|557.2|556.6|13
1731892090000|2024-11-18 01:08:10|557.5|556.9|557.4|556.8|557.5|556.9|557.4|556.8|3
1731892100000|2024-11-18 01:08:20|557.5|556.9|557.2|556.6|557.5|556.9|557.2|556.6|13
1731892110000|2024-11-18 01:08:30|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|1
1731892120000|2024-11-18 01:08:40|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|9
1731892140000|2024-11-18 01:09:00|||||||||1
1731892150000|2024-11-18 01:09:10|557.3|556.7|557.3|556.7|557.4|556.8|557.3|556.7|0
1731892160000|2024-11-18 01:09:20|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|6
1731892170000|2024-11-18 01:09:30|557.5|556.9|557.5|556.9|557.5|556.9|557.4|556.8|0
1731892180000|2024-11-18 01:09:40|557.4|556.8|557.5|556.9|557.5|556.9|557.4|556.8|2
1731892190000|2024-11-18 01:09:50|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|8
1731892200000|2024-11-18 01:10:00|557.4|556.8|557.5|556.9|557.5|556.9|557.4|556.8|3
1731892220000|2024-11-18 01:10:20|557.7|557.1|557.5|556.9|557.7|557.1|557.5|556.9|0
1731892230000|2024-11-18 01:10:30|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|1
1731892240000|2024-11-18 01:10:40|557.4|556.8|557.5|556.9|557.5|556.9|557.4|556.8|3
1731892250000|2024-11-18 01:10:50|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|0
1731892290000|2024-11-18 01:11:30|||||||||1
1731892300000|2024-11-18 01:11:40|557.4|556.8|557.7|557.1|557.7|557.1|557.4|556.8|4
1731892310000|2024-11-18 01:11:50|||||||||12
1731892320000|2024-11-18 01:12:00|557.5|556.9|557.4|556.8|557.5|556.9|557.4|556.8|8
1731892340000|2024-11-18 01:12:20|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|0
1731892360000|2024-11-18 01:12:40|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|3
1731892370000|2024-11-18 01:12:50|557.5|556.9|557.9|557.3|557.9|557.3|557.5|556.9|11
1731892380000|2024-11-18 01:13:00|558|557.4|558|557.4|558|557.4|557.9|557.3|7
1731892390000|2024-11-18 01:13:10|558.2|557.6|558.3|557.7|558.4|557.8|558.2|557.6|5
1731892400000|2024-11-18 01:13:20|558.2|557.6|558.3|557.7|558.3|557.7|558.2|557.6|16
1731892420000|2024-11-18 01:13:40|558.4|557.8|558.4|557.8|558.4|557.8|558.3|557.7|5
1731892430000|2024-11-18 01:13:50|||||||||1
1731892440000|2024-11-18 01:14:00|||||||||1
1731892450000|2024-11-18 01:14:10|||||||||4
1731892460000|2024-11-18 01:14:20|558.7|558.1|558.9|558.3|558.9|558.3|558.7|558.1|40
1731892470000|2024-11-18 01:14:30|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|3
1731892480000|2024-11-18 01:14:40|||||||||3
1731892520000|2024-11-18 01:15:20|558.4|557.8|558.4|557.8|558.4|557.8|558.3|557.7|7
1731892530000|2024-11-18 01:15:30|558.3|557.7|558.5|557.9|558.5|557.9|558.3|557.7|3
1731892540000|2024-11-18 01:15:40|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|5
1731892550000|2024-11-18 01:15:50|||||||||2
1731892620000|2024-11-18 01:17:00|||||||||1
1731892630000|2024-11-18 01:17:10|558.3|557.7|558.3|557.7|558.3|557.7|558.2|557.6|2
1731892640000|2024-11-18 01:17:20|||||||||1
1731892650000|2024-11-18 01:17:30|558.2|557.6|558.3|557.7|558.4|557.8|558.2|557.6|0
1731892680000|2024-11-18 01:18:00|||||||||3
1731892720000|2024-11-18 01:18:40|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|0
1731892730000|2024-11-18 01:18:50|558.3|557.7|558.3|557.7|558.3|557.7|558.2|557.6|0
1731892750000|2024-11-18 01:19:10|||||||||4
1731892760000|2024-11-18 01:19:20|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|1
1731892780000|2024-11-18 01:19:40|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|2
1731892790000|2024-11-18 01:19:50|||||||||1
1731892810000|2024-11-18 01:20:10|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|2
1731892850000|2024-11-18 01:20:50|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|0
1731892880000|2024-11-18 01:21:20|||||||||1
1731892890000|2024-11-18 01:21:30|||||||||1
1731892940000|2024-11-18 01:22:20|557.8|557.2|557.7|557.1|557.8|557.2|557.7|557.1|3
1731892950000|2024-11-18 01:22:30|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|4
1731892960000|2024-11-18 01:22:40|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|4
1731892980000|2024-11-18 01:23:00|557.3|556.7|557.4|556.8|557.4|556.8|557.3|556.7|11
1731893000000|2024-11-18 01:23:20|557.2|556.6|557.2|556.6|557.3|556.7|557.2|556.6|4
1731893040000|2024-11-18 01:24:00|||||||||1
1731893080000|2024-11-18 01:24:40|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|2
1731893180000|2024-11-18 01:26:20|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|4
1731893230000|2024-11-18 01:27:10|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|4
1731893320000|2024-11-18 01:28:40|557|556.4|557.2|556.6|557.2|556.6|557|556.4|5
1731893340000|2024-11-18 01:29:00|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|10
1731893360000|2024-11-18 01:29:20|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|0
1731893390000|2024-11-18 01:29:50|557|556.4|557|556.4|557|556.4|557|556.4|0
1731893420000|2024-11-18 01:30:20|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|10
1731893460000|2024-11-18 01:31:00|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|4
1731893470000|2024-11-18 01:31:10|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|0
1731893610000|2024-11-18 01:33:30|||||||||32
1731893620000|2024-11-18 01:33:40|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|0
1731893630000|2024-11-18 01:33:50|||||||||1
1731893700000|2024-11-18 01:35:00|||||||||1
1731893750000|2024-11-18 01:35:50|557.3|556.7|557.4|556.8|557.4|556.8|557.3|556.7|0
1731893770000|2024-11-18 01:36:10|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|0
1731893780000|2024-11-18 01:36:20|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|1
1731893830000|2024-11-18 01:37:10|||||||||2
1731893850000|2024-11-18 01:37:30|557.2|556.6|557.4|556.8|557.4|556.8|557.2|556.6|0
1731894030000|2024-11-18 01:40:30|557.3|556.7|557.4|556.8|557.4|556.8|557.3|556.7|0
1731894050000|2024-11-18 01:40:50|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|8
1731894170000|2024-11-18 01:42:50|||||||||1
1731894180000|2024-11-18 01:43:00|||||||||1
1731894240000|2024-11-18 01:44:00|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|1
1731894270000|2024-11-18 01:44:30|557.7|557.1|557.9|557.3|557.9|557.3|557.7|557.1|20
1731894330000|2024-11-18 01:45:30|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|2
1731894340000|2024-11-18 01:45:40|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|2
1731894380000|2024-11-18 01:46:20|||||||||1
1731894570000|2024-11-18 01:49:30|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|4
1731894590000|2024-11-18 01:49:50|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|0
1731894600000|2024-11-18 01:50:00|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|3
1731894640000|2024-11-18 01:50:40|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|0
1731894660000|2024-11-18 01:51:00|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|0
1731894670000|2024-11-18 01:51:10|||||||||1
1731894690000|2024-11-18 01:51:30|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|1
1731894720000|2024-11-18 01:52:00|||||||||1
1731894770000|2024-11-18 01:52:50|||||||||1
1731894900000|2024-11-18 01:55:00|||||||||7
1731894910000|2024-11-18 01:55:10|557.8|557.2|557.9|557.3|557.9|557.3|557.8|557.2|0
1731894930000|2024-11-18 01:55:30|||||||||1
1731894960000|2024-11-18 01:56:00|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|2
1731895000000|2024-11-18 01:56:40|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|1
1731895070000|2024-11-18 01:57:50|||||||||1
1731895080000|2024-11-18 01:58:00|||||||||1
1731895100000|2024-11-18 01:58:20|||||||||2
1731895130000|2024-11-18 01:58:50|557.7|557.1|557.7|557.1|557.8|557.2|557.7|557.1|2
1731895180000|2024-11-18 01:59:40|||||||||2
1731895210000|2024-11-18 02:00:10|557.4|556.8|557.7|557.1|557.7|557.1|557.4|556.8|3
1731895220000|2024-11-18 02:00:20|557.5|556.9|557.7|557.1|557.7|557.1|557.4|556.8|0
1731895310000|2024-11-18 02:01:50|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|13
1731895340000|2024-11-18 02:02:20|||||||||4
1731895370000|2024-11-18 02:02:50|557.3|556.7|557.4|556.8|557.4|556.8|557.3|556.7|2
1731895390000|2024-11-18 02:03:10|557.5|556.9|557.5|556.9|557.5|556.9|557.4|556.8|1
1731895430000|2024-11-18 02:03:50|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|0
1731895460000|2024-11-18 02:04:20|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|2
1731895490000|2024-11-18 02:04:50|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|0
1731895620000|2024-11-18 02:07:00|||||||||10
1731895640000|2024-11-18 02:07:20|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|1
1731895680000|2024-11-18 02:08:00|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|0
1731895690000|2024-11-18 02:08:10|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|0
1731895720000|2024-11-18 02:08:40|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|1
1731895750000|2024-11-18 02:09:10|558|557.4|558.2|557.6|558.2|557.6|558|557.4|13
1731895820000|2024-11-18 02:10:20|558|557.4|558|557.4|558|557.4|558|557.4|0
1731895850000|2024-11-18 02:10:50|||||||||2
1731895860000|2024-11-18 02:11:00|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|0
1731895900000|2024-11-18 02:11:40|558|557.4|558|557.4|558|557.4|558|557.4|3
1731895910000|2024-11-18 02:11:50|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|0
1731895950000|2024-11-18 02:12:30|558|557.4|558|557.4|558|557.4|558|557.4|1
1731895970000|2024-11-18 02:12:50|558.2|557.6|558|557.4|558.2|557.6|558|557.4|2
1731895980000|2024-11-18 02:13:00|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|0
1731896000000|2024-11-18 02:13:20|558.1|557.5|558|557.4|558.1|557.5|558|557.4|1
1731896040000|2024-11-18 02:14:00|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|0
1731896070000|2024-11-18 02:14:30|558|557.4|558|557.4|558|557.4|558|557.4|1
1731896100000|2024-11-18 02:15:00|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|0
1731896140000|2024-11-18 02:15:40|||||||||3
1731896240000|2024-11-18 02:17:20|||||||||1
1731896270000|2024-11-18 02:17:50|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|6
1731896300000|2024-11-18 02:18:20|558|557.4|558|557.4|558|557.4|557.9|557.3|10
1731896310000|2024-11-18 02:18:30|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|0
1731896400000|2024-11-18 02:20:00|558|557.4|558|557.4|558|557.4|558|557.4|0
1731896410000|2024-11-18 02:20:10|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|0
1731896450000|2024-11-18 02:20:50|558|557.4|558|557.4|558|557.4|558|557.4|0
1731896490000|2024-11-18 02:21:30|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|0
1731896510000|2024-11-18 02:21:50|558|557.4|558|557.4|558|557.4|558|557.4|0
1731896580000|2024-11-18 02:23:00|557.9|557.3|558|557.4|558|557.4|557.9|557.3|0
1731896690000|2024-11-18 02:24:50|557.9|557.3|558|557.4|558|557.4|557.9|557.3|0
1731896700000|2024-11-18 02:25:00|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|0
1731897430000|2024-11-18 02:37:10|||||||||1
1731897500000|2024-11-18 02:38:20|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|4
1731897550000|2024-11-18 02:39:10|557.7|557.1|557.8|557.2|557.8|557.2|557.7|557.1|4
1731897590000|2024-11-18 02:39:50|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|3
1731897610000|2024-11-18 02:40:10|557.8|557.2|557.7|557.1|557.9|557.3|557.7|557.1|2
1731897680000|2024-11-18 02:41:20|||||||||3
1731897840000|2024-11-18 02:44:00|||||||||2
1731897860000|2024-11-18 02:44:20|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|3
1731897870000|2024-11-18 02:44:30|557.3|556.7|557.2|556.6|557.4|556.8|557.2|556.6|4
1731897880000|2024-11-18 02:44:40|557.3|556.7|557.2|556.6|557.3|556.7|557.1|556.5|15
1731897920000|2024-11-18 02:45:20|557.1|556.5|556.9|556.3|557.1|556.5|556.9|556.3|28
1731897960000|2024-11-18 02:46:00|||||||||21
1731897990000|2024-11-18 02:46:30|557|556.4|557|556.4|557|556.4|557|556.4|0
1731898030000|2024-11-18 02:47:10|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|0
1731898050000|2024-11-18 02:47:30|557|556.4|557|556.4|557|556.4|557|556.4|0
1731898060000|2024-11-18 02:47:40|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|0
1731898070000|2024-11-18 02:47:50|||||||||2
1731898090000|2024-11-18 02:48:10|||||||||1
1731898120000|2024-11-18 02:48:40|||||||||8
1731898250000|2024-11-18 02:50:50|556.6|556|556.8|556.2|556.8|556.2|556.6|556|3
1731898260000|2024-11-18 02:51:00|556.9|556.3|556.6|556|556.9|556.3|556.6|556|12
1731898270000|2024-11-18 02:51:10|||||||||20
1731898280000|2024-11-18 02:51:20|||||||||2
1731898310000|2024-11-18 02:51:50|556.7|556.1|556.9|556.3|556.9|556.3|556.7|556.1|0
1731898390000|2024-11-18 02:53:10|556.7|556.1|556.8|556.2|556.8|556.2|556.7|556.1|1
1731898400000|2024-11-18 02:53:20|||||||||1
1731898440000|2024-11-18 02:54:00|556.7|556.1|556.6|556|556.7|556.1|556.6|556|0
1731898490000|2024-11-18 02:54:50|556.5|555.9|556.4|555.8|556.5|555.9|556.4|555.8|2
1731898500000|2024-11-18 02:55:00|556.5|555.9|556.4|555.8|556.6|556|556.4|555.8|0
1731898510000|2024-11-18 02:55:10|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|1
1731898560000|2024-11-18 02:56:00|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|0
1731898570000|2024-11-18 02:56:10|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|0
1731898590000|2024-11-18 02:56:30|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|0
1731898600000|2024-11-18 02:56:40|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|0
1731898610000|2024-11-18 02:56:50|556.4|555.8|556.4|555.8|556.5|555.9|556.4|555.8|1
1731898620000|2024-11-18 02:57:00|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|0
1731898640000|2024-11-18 02:57:20|||||||||3
1731898650000|2024-11-18 02:57:30|||||||||1
1731898660000|2024-11-18 02:57:40|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|0
1731898680000|2024-11-18 02:58:00|||||||||1
1731898720000|2024-11-18 02:58:40|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|26
1731898740000|2024-11-18 02:59:00|||||||||2
1731898750000|2024-11-18 02:59:10|556|555.4|556|555.4|556|555.4|556|555.4|0
1731898780000|2024-11-18 02:59:40|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|4
1731898800000|2024-11-18 03:00:00|556|555.4|556|555.4|556|555.4|556|555.4|7
1731898830000|2024-11-18 03:00:30|||||||||1
1731898860000|2024-11-18 03:01:00|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|0
1731898900000|2024-11-18 03:01:40|||||||||1
1731898940000|2024-11-18 03:02:20|||||||||1
1731898950000|2024-11-18 03:02:30|555.9|555.3|556|555.4|556|555.4|555.9|555.3|1
1731898960000|2024-11-18 03:02:40|555.9|555.3|556|555.4|556|555.4|555.9|555.3|1
1731899010000|2024-11-18 03:03:30|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|0
1731899040000|2024-11-18 03:04:00|556|555.4|556|555.4|556|555.4|556|555.4|0
1731899050000|2024-11-18 03:04:10|555.9|555.3|556|555.4|556|555.4|555.9|555.3|2
1731899060000|2024-11-18 03:04:20|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|1
1731899070000|2024-11-18 03:04:30|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|6
1731899080000|2024-11-18 03:04:40|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|2
1731899090000|2024-11-18 03:04:50|555.6|555|555.7|555.1|555.7|555.1|555.6|555|5
1731899120000|2024-11-18 03:05:20|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|0
1731899160000|2024-11-18 03:06:00|555.6|555|555.6|555|555.6|555|555.6|555|4
1731899230000|2024-11-18 03:07:10|555.9|555.3|556|555.4|556|555.4|555.9|555.3|6
1731899270000|2024-11-18 03:07:50|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|10
1731899330000|2024-11-18 03:08:50|||||||||1
1731899430000|2024-11-18 03:10:30|||||||||1
1731899460000|2024-11-18 03:11:00|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|10
1731899480000|2024-11-18 03:11:20|||||||||1
1731899490000|2024-11-18 03:11:30|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|0
1731899500000|2024-11-18 03:11:40|556.1|555.5|556.3|555.7|556.3|555.7|556.1|555.5|2
1731899510000|2024-11-18 03:11:50|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|0
1731899520000|2024-11-18 03:12:00|||||||||2
1731899530000|2024-11-18 03:12:10|||||||||3
1731899570000|2024-11-18 03:12:50|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|1
1731899590000|2024-11-18 03:13:10|||||||||1
1731899660000|2024-11-18 03:14:20|556.6|556|556.6|556|556.6|556|556.6|556|2
1731899670000|2024-11-18 03:14:30|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|0
1731899680000|2024-11-18 03:14:40|556.6|556|556.8|556.2|556.8|556.2|556.6|556|0
1731899690000|2024-11-18 03:14:50|||||||||2
1731899720000|2024-11-18 03:15:20|556.6|556|556.6|556|556.6|556|556.6|556|1
1731899750000|2024-11-18 03:15:50|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|0
1731899760000|2024-11-18 03:16:00|556.6|556|556.6|556|556.6|556|556.6|556|0
1731899820000|2024-11-18 03:17:00|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|0
1731899850000|2024-11-18 03:17:30|556.6|556|556.6|556|556.6|556|556.6|556|0
1731900140000|2024-11-18 03:22:20|||||||||1
1731900150000|2024-11-18 03:22:30|556.5|555.9|556.6|556|556.6|556|556.5|555.9|0
1731900220000|2024-11-18 03:23:40|||||||||5
1731900360000|2024-11-18 03:26:00|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|1
1731900610000|2024-11-18 03:30:10|556.5|555.9|556.4|555.8|556.5|555.9|556.4|555.8|0
1731900620000|2024-11-18 03:30:20|556.5|555.9|556.6|556|556.6|556|556.5|555.9|0
1731900630000|2024-11-18 03:30:30|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|0
1731900670000|2024-11-18 03:31:10|556.6|556|556.6|556|556.6|556|556.6|556|1
1731900770000|2024-11-18 03:32:50|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|0
1731900780000|2024-11-18 03:33:00|556.6|556|556.6|556|556.6|556|556.6|556|2
1731900840000|2024-11-18 03:34:00|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|0
1731900940000|2024-11-18 03:35:40|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|0
1731900960000|2024-11-18 03:36:00|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|0
1731901040000|2024-11-18 03:37:20|556.4|555.8|556.5|555.9|556.5|555.9|556.4|555.8|0
1731901070000|2024-11-18 03:37:50|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|0
1731901140000|2024-11-18 03:39:00|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|4
1731901150000|2024-11-18 03:39:10|556.6|556|556.6|556|556.6|556|556.6|556|0
1731901300000|2024-11-18 03:41:40|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|0
1731901340000|2024-11-18 03:42:20|||||||||2
1731901490000|2024-11-18 03:44:50|||||||||1
1731901550000|2024-11-18 03:45:50|||||||||3
1731901560000|2024-11-18 03:46:00|556.2|555.6|556.1|555.5|556.3|555.7|556.1|555.5|4
1731901570000|2024-11-18 03:46:10|556.3|555.7|556.1|555.5|556.3|555.7|556.1|555.5|0
1731901580000|2024-11-18 03:46:20|556.2|555.6|556.1|555.5|556.2|555.6|556.1|555.5|0
1731901590000|2024-11-18 03:46:30|||||||||3
1731901620000|2024-11-18 03:47:00|||||||||1
1731901690000|2024-11-18 03:48:10|555.9|555.3|556|555.4|556|555.4|555.9|555.3|1
1731901760000|2024-11-18 03:49:20|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|0
1731901880000|2024-11-18 03:51:20|||||||||1
1731901900000|2024-11-18 03:51:40|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|0
1731901910000|2024-11-18 03:51:50|556|555.4|556|555.4|556|555.4|556|555.4|0
1731901960000|2024-11-18 03:52:40|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|1
1731901980000|2024-11-18 03:53:00|556|555.4|555.9|555.3|556|555.4|555.9|555.3|0
1731901990000|2024-11-18 03:53:10|556|555.4|556|555.4|556|555.4|556|555.4|0
1731902000000|2024-11-18 03:53:20|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|0
1731902010000|2024-11-18 03:53:30|556|555.4|555.9|555.3|556|555.4|555.9|555.3|0
1731902030000|2024-11-18 03:53:50|556|555.4|556|555.4|556|555.4|556|555.4|0
1731902050000|2024-11-18 03:54:10|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|0
1731902120000|2024-11-18 03:55:20|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|1
1731902190000|2024-11-18 03:56:30|555.7|555.1|555.6|555|555.7|555.1|555.6|555|0
1731902220000|2024-11-18 03:57:00|555.7|555.1|555.8|555.2|555.8|555.2|555.7|555.1|3
1731902250000|2024-11-18 03:57:30|555.6|555|555.6|555|555.6|555|555.6|555|2
1731902270000|2024-11-18 03:57:50|||||||||1
1731902380000|2024-11-18 03:59:40|555.4|554.8|555.5|554.9|555.5|554.9|555.4|554.8|10
1731902400000|2024-11-18 04:00:00|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|0
1731902470000|2024-11-18 04:01:10|||||||||2
1731902540000|2024-11-18 04:02:20|||||||||1
1731902560000|2024-11-18 04:02:40|||||||||1
1731902810000|2024-11-18 04:06:50|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|0
1731902910000|2024-11-18 04:08:30|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|1
1731902990000|2024-11-18 04:09:50|||||||||2
1731903010000|2024-11-18 04:10:10|||||||||4
1731903020000|2024-11-18 04:10:20|||||||||1
1731903030000|2024-11-18 04:10:30|||||||||2
1731903150000|2024-11-18 04:12:30|||||||||7
1731903160000|2024-11-18 04:12:40|555.6|555|555.9|555.3|555.9|555.3|555.6|555|5
1731903170000|2024-11-18 04:12:50|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|8
1731903190000|2024-11-18 04:13:10|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|0
1731903230000|2024-11-18 04:13:50|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|10
1731903340000|2024-11-18 04:15:40|556.6|556|556.6|556|556.6|556|556.6|556|0
1731903390000|2024-11-18 04:16:30|557|556.4|557|556.4|557|556.4|557|556.4|6
1731903420000|2024-11-18 04:17:00|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|2
1731903430000|2024-11-18 04:17:10|557|556.4|557|556.4|557|556.4|557|556.4|0
1731903470000|2024-11-18 04:17:50|556.9|556.3|557|556.4|557|556.4|556.9|556.3|0
1731903600000|2024-11-18 04:20:00|556.9|556.3|557|556.4|557|556.4|556.9|556.3|0
1731903640000|2024-11-18 04:20:40|||||||||1
1731903650000|2024-11-18 04:20:50|||||||||1
1731903890000|2024-11-18 04:24:50|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|0
1731903900000|2024-11-18 04:25:00|557|556.4|557|556.4|557|556.4|557|556.4|0
1731903910000|2024-11-18 04:25:10|556.9|556.3|557|556.4|557|556.4|556.9|556.3|0
1731903920000|2024-11-18 04:25:20|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|0
1731903960000|2024-11-18 04:26:00|||||||||1
1731903980000|2024-11-18 04:26:20|||||||||1
1731904040000|2024-11-18 04:27:20|557|556.4|557|556.4|557|556.4|557|556.4|0
1731904100000|2024-11-18 04:28:20|556.7|556.1|556.6|556|556.7|556.1|556.5|555.9|2
1731904160000|2024-11-18 04:29:20|||||||||2
1731904340000|2024-11-18 04:32:20|||||||||1
1731904460000|2024-11-18 04:34:20|||||||||1
1731904740000|2024-11-18 04:39:00|||||||||1
1731904760000|2024-11-18 04:39:20|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|1
1731904930000|2024-11-18 04:42:10|||||||||1
1731905260000|2024-11-18 04:47:40|||||||||2
1731905310000|2024-11-18 04:48:30|556.9|556.3|557.1|556.5|557.1|556.5|556.9|556.3|15
1731905320000|2024-11-18 04:48:40|||||||||2
1731905340000|2024-11-18 04:49:00|557|556.4|557|556.4|557|556.4|557|556.4|0
1731905380000|2024-11-18 04:49:40|||||||||3
1731905490000|2024-11-18 04:51:30|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|6
1731905660000|2024-11-18 04:54:20|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|2
1731905830000|2024-11-18 04:57:10|||||||||3
1731905930000|2024-11-18 04:58:50|||||||||2
1731905960000|2024-11-18 04:59:20|||||||||1
1731905980000|2024-11-18 04:59:40|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|0
1731906000000|2024-11-18 05:00:00|||||||||1
1731906110000|2024-11-18 05:01:50|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|2
1731906120000|2024-11-18 05:02:00|557|556.4|556.9|556.3|557|556.4|556.9|556.3|0
1731906140000|2024-11-18 05:02:20|||||||||1
1731906170000|2024-11-18 05:02:50|557|556.4|557|556.4|557|556.4|556.9|556.3|0
1731906320000|2024-11-18 05:05:20|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|0
1731906390000|2024-11-18 05:06:30|557|556.4|557|556.4|557|556.4|557|556.4|0
1731906540000|2024-11-18 05:09:00|||||||||1
1731906550000|2024-11-18 05:09:10|556.9|556.3|557|556.4|557|556.4|556.9|556.3|0
1731906610000|2024-11-18 05:10:10|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|0
1731906620000|2024-11-18 05:10:20|557|556.4|557|556.4|557|556.4|557|556.4|0
1731906630000|2024-11-18 05:10:30|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|0
1731906760000|2024-11-18 05:12:40|||||||||2
1731906790000|2024-11-18 05:13:10|||||||||1
1731906920000|2024-11-18 05:15:20|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|2
1731906960000|2024-11-18 05:16:00|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|0
1731907020000|2024-11-18 05:17:00|||||||||1
1731907310000|2024-11-18 05:21:50|||||||||7
1731907320000|2024-11-18 05:22:00|557|556.4|556.9|556.3|557|556.4|556.9|556.3|0
1731907330000|2024-11-18 05:22:10|557|556.4|557|556.4|557|556.4|557|556.4|1
1731907410000|2024-11-18 05:23:30|||||||||1
1731907430000|2024-11-18 05:23:50|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|0
1731907500000|2024-11-18 05:25:00|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|1
1731907540000|2024-11-18 05:25:40|||||||||5
1731907710000|2024-11-18 05:28:30|||||||||1
1731907910000|2024-11-18 05:31:50|557.3|556.7|557.2|556.6|557.3|556.7|557.2|556.6|0
1731907930000|2024-11-18 05:32:10|||||||||1
1731907980000|2024-11-18 05:33:00|||||||||2
1731908260000|2024-11-18 05:37:40|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|0
1731908280000|2024-11-18 05:38:00|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|3
1731908300000|2024-11-18 05:38:20|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|2
1731908490000|2024-11-18 05:41:30|||||||||2
1731908750000|2024-11-18 05:45:50|557.1|556.5|557|556.4|557.1|556.5|557|556.4|0
1731908760000|2024-11-18 05:46:00|556.9|556.3|557|556.4|557|556.4|556.9|556.3|0
1731908850000|2024-11-18 05:47:30|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|4
1731908890000|2024-11-18 05:48:10|||||||||1
1731909050000|2024-11-18 05:50:50|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|0
1731909080000|2024-11-18 05:51:20|557|556.4|557|556.4|557|556.4|557|556.4|0
1731909090000|2024-11-18 05:51:30|||||||||2
1731909100000|2024-11-18 05:51:40|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|0
1731909180000|2024-11-18 05:53:00|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|1
1731909190000|2024-11-18 05:53:10|556.9|556.3|556.7|556.1|556.9|556.3|556.7|556.1|0
1731909200000|2024-11-18 05:53:20|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|0
1731909210000|2024-11-18 05:53:30|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|0
1731909240000|2024-11-18 05:54:00|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|0
1731909290000|2024-11-18 05:54:50|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|0
1731909310000|2024-11-18 05:55:10|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|0
1731909320000|2024-11-18 05:55:20|||||||||1
1731909380000|2024-11-18 05:56:20|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|1
1731909400000|2024-11-18 05:56:40|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|0
1731909440000|2024-11-18 05:57:20|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|3
1731909580000|2024-11-18 05:59:40|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|3
1731909650000|2024-11-18 06:00:50|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|0
1731909660000|2024-11-18 06:01:00|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|0
1731909760000|2024-11-18 06:02:40|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|2
1731909870000|2024-11-18 06:04:30|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|0
1731909930000|2024-11-18 06:05:30|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|0
1731910060000|2024-11-18 06:07:40|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|0
1731910070000|2024-11-18 06:07:50|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|3
1731910110000|2024-11-18 06:08:30|556.6|556|556.5|555.9|556.6|556|556.5|555.9|0
1731910120000|2024-11-18 06:08:40|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|0
1731910130000|2024-11-18 06:08:50|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|0
1731910380000|2024-11-18 06:13:00|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|0
1731910440000|2024-11-18 06:14:00|556.2|555.6|556.2|555.6|556.3|555.7|556.2|555.6|4
1731910460000|2024-11-18 06:14:20|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|0
1731910560000|2024-11-18 06:16:00|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|0
1731910680000|2024-11-18 06:18:00|||||||||2
1731910690000|2024-11-18 06:18:10|555.9|555.3|555.8|555.2|555.9|555.3|555.8|555.2|10
1731910710000|2024-11-18 06:18:30|||||||||5
1731910720000|2024-11-18 06:18:40|||||||||1
1731910760000|2024-11-18 06:19:20|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|0
1731910790000|2024-11-18 06:19:50|||||||||1
1731910860000|2024-11-18 06:21:00|556|555.4|556.2|555.6|556.2|555.6|556|555.4|3
1731910880000|2024-11-18 06:21:20|556|555.4|556.2|555.6|556.2|555.6|556|555.4|0
1731910900000|2024-11-18 06:21:40|556.3|555.7|556.3|555.7|556.3|555.7|556.2|555.6|0
1731910950000|2024-11-18 06:22:30|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|0
1731910960000|2024-11-18 06:22:40|||||||||1
1731910980000|2024-11-18 06:23:00|||||||||1
1731911020000|2024-11-18 06:23:40|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|0
1731911090000|2024-11-18 06:24:50|||||||||9
1731911210000|2024-11-18 06:26:50|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|0
1731911270000|2024-11-18 06:27:50|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|0
1731911280000|2024-11-18 06:28:00|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|0
1731911340000|2024-11-18 06:29:00|556.2|555.6|556.3|555.7|556.3|555.7|556.2|555.6|5
1731911350000|2024-11-18 06:29:10|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|0
1731911400000|2024-11-18 06:30:00|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|0
1731911430000|2024-11-18 06:30:30|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|0
1731911440000|2024-11-18 06:30:40|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|0
1731911470000|2024-11-18 06:31:10|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|0
1731911570000|2024-11-18 06:32:50|556.3|555.7|556.2|555.6|556.3|555.7|556.2|555.6|0
1731911600000|2024-11-18 06:33:20|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|0
1731911640000|2024-11-18 06:34:00|556.2|555.6|556.3|555.7|556.3|555.7|556.2|555.6|0
1731911700000|2024-11-18 06:35:00|556.2|555.6|556.4|555.8|556.4|555.8|556.2|555.6|1
1731911720000|2024-11-18 06:35:20|556.2|555.6|556.3|555.7|556.3|555.7|556.2|555.6|0
1731911760000|2024-11-18 06:36:00|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|0
1731911790000|2024-11-18 06:36:30|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|0
1731911900000|2024-11-18 06:38:20|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|0
1731911910000|2024-11-18 06:38:30|||||||||2
1731912410000|2024-11-18 06:46:50|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|3
1731912420000|2024-11-18 06:47:00|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|0
1731912450000|2024-11-18 06:47:30|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|0
1731912460000|2024-11-18 06:47:40|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|0
1731912730000|2024-11-18 06:52:10|||||||||4
1731912740000|2024-11-18 06:52:20|556.5|555.9|556.4|555.8|556.5|555.9|556.4|555.8|0
1731912810000|2024-11-18 06:53:30|||||||||1
1731912880000|2024-11-18 06:54:40|||||||||1
1731912980000|2024-11-18 06:56:20|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|4
1731913130000|2024-11-18 06:58:50|556.7|556.1|556.9|556.3|556.9|556.3|556.7|556.1|21
1731913140000|2024-11-18 06:59:00|||||||||2
1731913180000|2024-11-18 06:59:40|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|13
1731913190000|2024-11-18 06:59:50|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|0
1731913340000|2024-11-18 07:02:20|||||||||1
1731913410000|2024-11-18 07:03:30|||||||||1
1731913500000|2024-11-18 07:05:00|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|0
1731913520000|2024-11-18 07:05:20|556.4|555.8|556.4|555.8|556.4|555.8|556.3|555.7|1
1731913800000|2024-11-18 07:10:00|||||||||2
1731914110000|2024-11-18 07:15:10|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|2
1731914120000|2024-11-18 07:15:20|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|0
1731914130000|2024-11-18 07:15:30|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|0
1731914160000|2024-11-18 07:16:00|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|0
1731914370000|2024-11-18 07:19:30|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|0
1731914450000|2024-11-18 07:20:50|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|0
1731914470000|2024-11-18 07:21:10|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|0
1731914580000|2024-11-18 07:23:00|||||||||1
1731914610000|2024-11-18 07:23:30|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|0
1731914670000|2024-11-18 07:24:30|||||||||1
1731914710000|2024-11-18 07:25:10|556.3|555.7|556.2|555.6|556.3|555.7|556.2|555.6|3
1731914780000|2024-11-18 07:26:20|556.3|555.7|556.2|555.6|556.3|555.7|556.2|555.6|0
1731914790000|2024-11-18 07:26:30|556.3|555.7|556.3|555.7|556.4|555.8|556.2|555.6|3
1731914800000|2024-11-18 07:26:40|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|2
1731914850000|2024-11-18 07:27:30|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|0
1731914870000|2024-11-18 07:27:50|556.2|555.6|556.3|555.7|556.3|555.7|556.2|555.6|0
1731914880000|2024-11-18 07:28:00|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|0
1731915000000|2024-11-18 07:30:00|||||||||3
1731915030000|2024-11-18 07:30:30|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|4
1731915090000|2024-11-18 07:31:30|||||||||1
1731915140000|2024-11-18 07:32:20|555.8|555.2|555.9|555.3|555.9|555.3|555.8|555.2|0
1731915150000|2024-11-18 07:32:30|||||||||2
1731915160000|2024-11-18 07:32:40|556|555.4|556|555.4|556|555.4|556|555.4|0
1731915180000|2024-11-18 07:33:00|||||||||1
1731915230000|2024-11-18 07:33:50|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|0
1731915280000|2024-11-18 07:34:40|556|555.4|556|555.4|556|555.4|556|555.4|0
1731915290000|2024-11-18 07:34:50|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|0
1731915300000|2024-11-18 07:35:00|556|555.4|556.2|555.6|556.2|555.6|556|555.4|0
1731915310000|2024-11-18 07:35:10|556|555.4|556|555.4|556|555.4|556|555.4|0
1731915330000|2024-11-18 07:35:30|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|0
1731915690000|2024-11-18 07:41:30|||||||||6
1731915700000|2024-11-18 07:41:40|556.3|555.7|556.2|555.6|556.3|555.7|556.2|555.6|0
1731915830000|2024-11-18 07:43:50|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|1
1731916020000|2024-11-18 07:47:00|||||||||1
1731916030000|2024-11-18 07:47:10|556|555.4|556.2|555.6|556.2|555.6|556|555.4|5
1731916050000|2024-11-18 07:47:30|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|1
1731916060000|2024-11-18 07:47:40|556.2|555.6|556.4|555.8|556.4|555.8|556.2|555.6|0
1731916090000|2024-11-18 07:48:10|||||||||10
1731916300000|2024-11-18 07:51:40|556.3|555.7|556.2|555.6|556.3|555.7|556.2|555.6|1
1731916370000|2024-11-18 07:52:50|556|555.4|556|555.4|556|555.4|556|555.4|0
1731916380000|2024-11-18 07:53:00|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|0
1731916410000|2024-11-18 07:53:30|556|555.4|556.2|555.6|556.2|555.6|556|555.4|0
1731916420000|2024-11-18 07:53:40|556|555.4|556|555.4|556|555.4|556|555.4|0
1731916450000|2024-11-18 07:54:10|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|0
1731916560000|2024-11-18 07:56:00|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|0
1731916740000|2024-11-18 07:59:00|556|555.4|556.5|555.9|556.5|555.9|556|555.4|24
1731916780000|2024-11-18 07:59:40|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|1
1731916790000|2024-11-18 07:59:50|||||||||3
1731916800000|2024-11-18 08:00:00|||||||||1
1731916920000|2024-11-18 08:02:00|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|2
1731916930000|2024-11-18 08:02:10|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|0
1731916940000|2024-11-18 08:02:20|555.8|555.2|555.7|555.1|555.8|555.2|555.7|555.1|6
1731916960000|2024-11-18 08:02:40|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|0
1731916980000|2024-11-18 08:03:00|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|3
1731917030000|2024-11-18 08:03:50|556.3|555.7|556.3|555.7|556.3|555.7|556.2|555.6|3
1731917110000|2024-11-18 08:05:10|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|0
1731917150000|2024-11-18 08:05:50|556|555.4|555.8|555.2|556|555.4|555.8|555.2|1
1731917160000|2024-11-18 08:06:00|555.6|555|555.6|555|555.6|555|555.6|555|0
1731917170000|2024-11-18 08:06:10|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|0
1731917230000|2024-11-18 08:07:10|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|6
1731917260000|2024-11-18 08:07:40|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|0
1731917290000|2024-11-18 08:08:10|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|0
1731917300000|2024-11-18 08:08:20|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|0
1731917360000|2024-11-18 08:09:20|556.2|555.6|556.3|555.7|556.3|555.7|556.2|555.6|13
1731917370000|2024-11-18 08:09:30|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|0
1731917420000|2024-11-18 08:10:20|556.3|555.7|556.4|555.8|556.4|555.8|556.3|555.7|6
1731917430000|2024-11-18 08:10:30|556.2|555.6|556.3|555.7|556.3|555.7|556.2|555.6|4
1731917480000|2024-11-18 08:11:20|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|0
1731917490000|2024-11-18 08:11:30|556.6|556|556.4|555.8|556.6|556|556.4|555.8|4
1731917530000|2024-11-18 08:12:10|556.3|555.7|556.4|555.8|556.4|555.8|556.3|555.7|0
1731917570000|2024-11-18 08:12:50|556.3|555.7|556.4|555.8|556.4|555.8|556.3|555.7|0
1731917660000|2024-11-18 08:14:20|556.6|556|556.6|556|556.6|556|556.6|556|0
1731917680000|2024-11-18 08:14:40|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|0
1731917690000|2024-11-18 08:14:50|556.6|556|556.6|556|556.6|556|556.6|556|0
1731917720000|2024-11-18 08:15:20|||||||||1
1731917740000|2024-11-18 08:15:40|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|0
1731917750000|2024-11-18 08:15:50|556.6|556|556.7|556.1|556.7|556.1|556.6|556|0
1731917900000|2024-11-18 08:18:20|||||||||3
1731917920000|2024-11-18 08:18:40|||||||||2
1731917950000|2024-11-18 08:19:10|556.6|556|556.7|556.1|556.7|556.1|556.6|556|0
1731918060000|2024-11-18 08:21:00|556.9|556.3|557.2|556.6|557.2|556.6|556.9|556.3|12
1731918080000|2024-11-18 08:21:20|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|0
1731918090000|2024-11-18 08:21:30|557|556.4|557.1|556.5|557.1|556.5|557|556.4|3
1731918100000|2024-11-18 08:21:40|557.2|556.6|557.1|556.5|557.2|556.6|557.1|556.5|0
1731918120000|2024-11-18 08:22:00|556.7|556.1|556.9|556.3|556.9|556.3|556.7|556.1|1
1731918130000|2024-11-18 08:22:10|556.8|556.2|556.8|556.2|556.9|556.3|556.8|556.2|0
1731918160000|2024-11-18 08:22:40|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|0
1731918180000|2024-11-18 08:23:00|||||||||1
1731918200000|2024-11-18 08:23:20|556.6|556|556.6|556|556.6|556|556.6|556|0
1731918210000|2024-11-18 08:23:30|556.5|555.9|556.6|556|556.6|556|556.5|555.9|0
1731918240000|2024-11-18 08:24:00|||||||||6
1731918300000|2024-11-18 08:25:00|556.4|555.8|556.6|556|556.6|556|556.4|555.8|0
1731918330000|2024-11-18 08:25:30|||||||||1
1731918360000|2024-11-18 08:26:00|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|0
1731918370000|2024-11-18 08:26:10|556.6|556|556.6|556|556.6|556|556.6|556|0
1731918400000|2024-11-18 08:26:40|556.4|555.8|556.4|555.8|556.6|556|556.4|555.8|0
1731918470000|2024-11-18 08:27:50|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|0
1731918510000|2024-11-18 08:28:30|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|0
1731918520000|2024-11-18 08:28:40|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|0
1731918660000|2024-11-18 08:31:00|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|103
1731918670000|2024-11-18 08:31:10|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|0
1731918710000|2024-11-18 08:31:50|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|2
1731918760000|2024-11-18 08:32:40|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|12
1731918800000|2024-11-18 08:33:20|556.2|555.6|556.3|555.7|556.3|555.7|556.2|555.6|1
1731918840000|2024-11-18 08:34:00|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|0
1731918980000|2024-11-18 08:36:20|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|3
1731919040000|2024-11-18 08:37:20|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|0
1731919290000|2024-11-18 08:41:30|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|0
1731919310000|2024-11-18 08:41:50|556.2|555.6|556.1|555.5|556.2|555.6|556.1|555.5|0
1731919330000|2024-11-18 08:42:10|556.2|555.6|556.1|555.5|556.2|555.6|556.1|555.5|0
1731919350000|2024-11-18 08:42:30|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|0
1731919410000|2024-11-18 08:43:30|556|555.4|555.9|555.3|556|555.4|555.9|555.3|0
1731919510000|2024-11-18 08:45:10|555.7|555.1|555.6|555|555.7|555.1|555.6|555|1
1731919610000|2024-11-18 08:46:50|555.7|555.1|555.6|555|555.7|555.1|555.6|555|0
1731919630000|2024-11-18 08:47:10|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|0
1731919750000|2024-11-18 08:49:10|555.6|555|555.6|555|555.6|555|555.6|555|7
1731919760000|2024-11-18 08:49:20|||||||||1
1731919770000|2024-11-18 08:49:30|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|0
1731919820000|2024-11-18 08:50:20|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|2
1731919840000|2024-11-18 08:50:40|554.9|554.3|554.9|554.3|555.1|554.5|554.9|554.3|12
1731919860000|2024-11-18 08:51:00|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|2
1731919870000|2024-11-18 08:51:10|||||||||1
1731919880000|2024-11-18 08:51:20|||||||||1
1731919890000|2024-11-18 08:51:30|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|1
1731919910000|2024-11-18 08:51:50|||||||||2
1731919920000|2024-11-18 08:52:00|555.7|555.1|555.5|554.9|555.7|555.1|555.4|554.8|4
1731919960000|2024-11-18 08:52:40|555.6|555|555.6|555|555.7|555.1|555.6|555|0
1731919970000|2024-11-18 08:52:50|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|0
1731920010000|2024-11-18 08:53:30|||||||||4
1731920070000|2024-11-18 08:54:30|555.6|555|555.7|555.1|555.7|555.1|555.6|555|1
1731920220000|2024-11-18 08:57:00|||||||||2
1731920230000|2024-11-18 08:57:10|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|2
1731920280000|2024-11-18 08:58:00|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|0
1731920380000|2024-11-18 08:59:40|||||||||2
1731920390000|2024-11-18 08:59:50|555.5|554.9|555.4|554.8|555.5|554.9|555.4|554.8|1
1731920400000|2024-11-18 09:00:00|||||||||2
1731920520000|2024-11-18 09:02:00|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|3
1731920530000|2024-11-18 09:02:10|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|22
1731920540000|2024-11-18 09:02:20|||||||||2
1731920550000|2024-11-18 09:02:30|||||||||2
1731920610000|2024-11-18 09:03:30|||||||||1
1731920670000|2024-11-18 09:04:30|||||||||3
1731920700000|2024-11-18 09:05:00|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|18
1731920710000|2024-11-18 09:05:10|||||||||5
1731920720000|2024-11-18 09:05:20|||||||||5
1731920730000|2024-11-18 09:05:30|||||||||6
1731920750000|2024-11-18 09:05:50|555.3|554.7|555.2|554.6|555.3|554.7|555.2|554.6|5
1731920770000|2024-11-18 09:06:10|555.3|554.7|555.2|554.6|555.3|554.7|555.2|554.6|8
1731920780000|2024-11-18 09:06:20|||||||||10
1731920830000|2024-11-18 09:07:10|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|8
1731920840000|2024-11-18 09:07:20|||||||||24
1731920850000|2024-11-18 09:07:30|||||||||18
1731920860000|2024-11-18 09:07:40|555.3|554.7|555.2|554.6|555.3|554.7|555.2|554.6|24
1731920880000|2024-11-18 09:08:00|555.4|554.8|555.4|554.8|555.4|554.8|555.3|554.7|3
1731920890000|2024-11-18 09:08:10|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|0
1731920960000|2024-11-18 09:09:20|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|0
1731921030000|2024-11-18 09:10:30|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|1
1731921160000|2024-11-18 09:12:40|||||||||2
1731921170000|2024-11-18 09:12:50|555.7|555.1|555.6|555|555.7|555.1|555.6|555|4
1731921220000|2024-11-18 09:13:40|555.5|554.9|555.6|555|555.6|555|555.5|554.9|1
1731921300000|2024-11-18 09:15:00|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|0
1731921330000|2024-11-18 09:15:30|555.6|555|555.6|555|555.6|555|555.6|555|0
1731921340000|2024-11-18 09:15:40|555.7|555.1|555.8|555.2|555.8|555.2|555.7|555.1|4
1731921370000|2024-11-18 09:16:10|555.7|555.1|555.7|555.1|555.8|555.2|555.7|555.1|0
1731921400000|2024-11-18 09:16:40|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|10
1731921410000|2024-11-18 09:16:50|||||||||11
1731921460000|2024-11-18 09:17:40|556.2|555.6|556.2|555.6|556.2|555.6|556.1|555.5|16
1731921540000|2024-11-18 09:19:00|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|7
1731921550000|2024-11-18 09:19:10|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|0
1731921570000|2024-11-18 09:19:30|556.2|555.6|556.4|555.8|556.4|555.8|556.2|555.6|6
1731921580000|2024-11-18 09:19:40|||||||||1
1731921650000|2024-11-18 09:20:50|556.7|556.1|556.6|556|556.7|556.1|556.6|556|38
1731921690000|2024-11-18 09:21:30|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|1
1731921710000|2024-11-18 09:21:50|556.6|556|556.6|556|556.6|556|556.4|555.8|1
1731921720000|2024-11-18 09:22:00|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|1
1731921760000|2024-11-18 09:22:40|||||||||2
1731921770000|2024-11-18 09:22:50|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|0
1731921790000|2024-11-18 09:23:10|556.2|555.6|556.4|555.8|556.4|555.8|556.2|555.6|1
1731921810000|2024-11-18 09:23:30|556.3|555.7|556.2|555.6|556.3|555.7|556.2|555.6|0
1731921830000|2024-11-18 09:23:50|||||||||1
1731921840000|2024-11-18 09:24:00|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|0
1731921860000|2024-11-18 09:24:20|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|1
1731921910000|2024-11-18 09:25:10|||||||||1
1731921950000|2024-11-18 09:25:50|||||||||2
1731921970000|2024-11-18 09:26:10|||||||||1
1731921980000|2024-11-18 09:26:20|||||||||1
1731921990000|2024-11-18 09:26:30|||||||||1
1731922030000|2024-11-18 09:27:10|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|18
1731922040000|2024-11-18 09:27:20|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|0
1731922060000|2024-11-18 09:27:40|||||||||1
1731922090000|2024-11-18 09:28:10|||||||||1
1731922100000|2024-11-18 09:28:20|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|2
1731922120000|2024-11-18 09:28:40|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|0
1731922140000|2024-11-18 09:29:00|||||||||1
1731922180000|2024-11-18 09:29:40|||||||||1
1731922190000|2024-11-18 09:29:50|555.9|555.3|556.1|555.5|556.1|555.5|555.9|555.3|3
1731922210000|2024-11-18 09:30:10|555.9|555.3|556.1|555.5|556.1|555.5|555.9|555.3|5
1731922220000|2024-11-18 09:30:20|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|0
1731922250000|2024-11-18 09:30:50|||||||||1
1731922280000|2024-11-18 09:31:20|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|6
1731922290000|2024-11-18 09:31:30|||||||||3
1731922320000|2024-11-18 09:32:00|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|0
1731922330000|2024-11-18 09:32:10|||||||||1
1731922350000|2024-11-18 09:32:30|||||||||2
1731922360000|2024-11-18 09:32:40|||||||||2
1731922400000|2024-11-18 09:33:20|||||||||1
1731922410000|2024-11-18 09:33:30|||||||||1
1731922440000|2024-11-18 09:34:00|||||||||1
1731922470000|2024-11-18 09:34:30|556.3|555.7|556.4|555.8|556.4|555.8|556.3|555.7|3
1731922480000|2024-11-18 09:34:40|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|2
1731922510000|2024-11-18 09:35:10|||||||||1
1731922520000|2024-11-18 09:35:20|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|0
1731922530000|2024-11-18 09:35:30|||||||||1
1731922550000|2024-11-18 09:35:50|||||||||2
1731922590000|2024-11-18 09:36:30|||||||||2
1731922630000|2024-11-18 09:37:10|||||||||1
1731922640000|2024-11-18 09:37:20|556.3|555.7|556.4|555.8|556.4|555.8|556.3|555.7|2
1731922650000|2024-11-18 09:37:30|||||||||1
1731922660000|2024-11-18 09:37:40|||||||||1
1731922670000|2024-11-18 09:37:50|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|4
1731922700000|2024-11-18 09:38:20|||||||||1
1731922710000|2024-11-18 09:38:30|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|2
1731922720000|2024-11-18 09:38:40|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|0
1731922740000|2024-11-18 09:39:00|||||||||1
1731922760000|2024-11-18 09:39:20|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|2
1731922780000|2024-11-18 09:39:40|||||||||1
1731922790000|2024-11-18 09:39:50|556.4|555.8|556.6|556|556.6|556|556.4|555.8|3
1731922800000|2024-11-18 09:40:00|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|0
1731922810000|2024-11-18 09:40:10|||||||||1
1731922850000|2024-11-18 09:40:50|||||||||1
1731922870000|2024-11-18 09:41:10|556.6|556|556.7|556.1|556.7|556.1|556.6|556|0
1731922890000|2024-11-18 09:41:30|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|6
1731922920000|2024-11-18 09:42:00|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|4
1731922930000|2024-11-18 09:42:10|||||||||1
1731922940000|2024-11-18 09:42:20|||||||||1
1731922950000|2024-11-18 09:42:30|||||||||3
1731922960000|2024-11-18 09:42:40|||||||||1
1731922980000|2024-11-18 09:43:00|556.6|556|556.6|556|556.6|556|556.6|556|0
1731923000000|2024-11-18 09:43:20|||||||||1
1731923040000|2024-11-18 09:44:00|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|8
1731923080000|2024-11-18 09:44:40|||||||||1
1731923100000|2024-11-18 09:45:00|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|3
1731923110000|2024-11-18 09:45:10|||||||||1
1731923140000|2024-11-18 09:45:40|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|3
1731923150000|2024-11-18 09:45:50|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|4
1731923170000|2024-11-18 09:46:10|556.4|555.8|556.7|556.1|556.7|556.1|556.4|555.8|2
1731923180000|2024-11-18 09:46:20|556.6|556|556.4|555.8|556.6|556|556.4|555.8|0
1731923190000|2024-11-18 09:46:30|||||||||2
1731923210000|2024-11-18 09:46:50|||||||||2
1731923230000|2024-11-18 09:47:10|||||||||4
1731923260000|2024-11-18 09:47:40|||||||||1
1731923270000|2024-11-18 09:47:50|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|14
1731923280000|2024-11-18 09:48:00|||||||||1
1731923300000|2024-11-18 09:48:20|556.3|555.7|556.4|555.8|556.4|555.8|556.3|555.7|3
1731923320000|2024-11-18 09:48:40|||||||||1
1731923340000|2024-11-18 09:49:00|556.6|556|556.6|556|556.6|556|556.6|556|4
1731923350000|2024-11-18 09:49:10|556.7|556.1|556.6|556|556.7|556.1|556.6|556|0
1731923360000|2024-11-18 09:49:20|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|7
1731923370000|2024-11-18 09:49:30|||||||||2
1731923380000|2024-11-18 09:49:40|556.5|555.9|556.6|556|556.6|556|556.5|555.9|5
1731923390000|2024-11-18 09:49:50|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|0
1731923410000|2024-11-18 09:50:10|556.9|556.3|557.2|556.6|557.2|556.6|556.9|556.3|17
1731923420000|2024-11-18 09:50:20|||||||||1
1731923430000|2024-11-18 09:50:30|557.4|556.8|557.2|556.6|557.4|556.8|557.2|556.6|6
1731923440000|2024-11-18 09:50:40|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|1
1731923450000|2024-11-18 09:50:50|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|1
1731923460000|2024-11-18 09:51:00|557.3|556.7|557.4|556.8|557.4|556.8|557.3|556.7|8
1731923470000|2024-11-18 09:51:10|||||||||1
1731923490000|2024-11-18 09:51:30|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|4
1731923500000|2024-11-18 09:51:40|557.4|556.8|557.3|556.7|557.4|556.8|557.3|556.7|3
1731923510000|2024-11-18 09:51:50|557.4|556.8|557.3|556.7|557.4|556.8|557.3|556.7|0
1731923520000|2024-11-18 09:52:00|557.2|556.6|557.2|556.6|557.4|556.8|557.2|556.6|1
1731923530000|2024-11-18 09:52:10|557.3|556.7|557.4|556.8|557.4|556.8|557.3|556.7|1
1731923540000|2024-11-18 09:52:20|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|1
1731923560000|2024-11-18 09:52:40|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|4
1731923570000|2024-11-18 09:52:50|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|0
1731923580000|2024-11-18 09:53:00|557.3|556.7|557.4|556.8|557.4|556.8|557.2|556.6|0
1731923590000|2024-11-18 09:53:10|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|0
1731923600000|2024-11-18 09:53:20|557.4|556.8|557.3|556.7|557.4|556.8|557.2|556.6|1
1731923610000|2024-11-18 09:53:30|557.2|556.6|557.3|556.7|557.3|556.7|557.2|556.6|0
1731923620000|2024-11-18 09:53:40|||||||||1
1731923630000|2024-11-18 09:53:50|557.2|556.6|556.9|556.3|557.2|556.6|556.9|556.3|3
1731923640000|2024-11-18 09:54:00|||||||||6
1731923650000|2024-11-18 09:54:10|||||||||3
1731923660000|2024-11-18 09:54:20|556.8|556.2|557.3|556.7|557.3|556.7|556.8|556.2|5
1731923680000|2024-11-18 09:54:40|557.4|556.8|557.2|556.6|557.4|556.8|557.2|556.6|6
1731923690000|2024-11-18 09:54:50|557.3|556.7|557.4|556.8|557.4|556.8|557.3|556.7|3
1731923700000|2024-11-18 09:55:00|557.5|556.9|557.6|557|557.6|557|557.5|556.9|5
1731923710000|2024-11-18 09:55:10|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|0
1731923720000|2024-11-18 09:55:20|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|0
1731923750000|2024-11-18 09:55:50|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|0
1731923760000|2024-11-18 09:56:00|557.2|556.6|557.3|556.7|557.3|556.7|557.2|556.6|6
1731923770000|2024-11-18 09:56:10|||||||||1
1731923780000|2024-11-18 09:56:20|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|0
1731923800000|2024-11-18 09:56:40|||||||||5
1731923820000|2024-11-18 09:57:00|557.3|556.7|557.4|556.8|557.4|556.8|557.3|556.7|1
1731923850000|2024-11-18 09:57:30|557.2|556.6|557.3|556.7|557.4|556.8|557.2|556.6|2
1731923860000|2024-11-18 09:57:40|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|0
1731923870000|2024-11-18 09:57:50|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|0
1731923880000|2024-11-18 09:58:00|557.4|556.8|557.7|557.1|557.7|557.1|557.4|556.8|6
1731923900000|2024-11-18 09:58:20|||||||||4
1731923910000|2024-11-18 09:58:30|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|1
1731923920000|2024-11-18 09:58:40|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|0
1731923950000|2024-11-18 09:59:10|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|0
1731923970000|2024-11-18 09:59:30|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|2
1731924000000|2024-11-18 10:00:00|557.2|556.6|557.6|557|557.7|557.1|557.2|556.6|7
1731924010000|2024-11-18 10:00:10|557.5|556.9|557.4|556.8|557.5|556.9|557.4|556.8|1
1731924020000|2024-11-18 10:00:20|||||||||3
1731924080000|2024-11-18 10:01:20|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|35
1731924090000|2024-11-18 10:01:30|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|19
1731924100000|2024-11-18 10:01:40|||||||||1
1731924110000|2024-11-18 10:01:50|558|557.4|558|557.4|558|557.4|558|557.4|5
1731924120000|2024-11-18 10:02:00|558.1|557.5|557.9|557.3|558.1|557.5|557.9|557.3|2
1731924140000|2024-11-18 10:02:20|||||||||4
1731924150000|2024-11-18 10:02:30|558.1|557.5|557.9|557.3|558.1|557.5|557.9|557.3|0
1731924170000|2024-11-18 10:02:50|558.1|557.5|558.2|557.6|558.5|557.9|557.9|557.3|19
1731924180000|2024-11-18 10:03:00|558.1|557.5|558.2|557.6|558.2|557.6|558.1|557.5|1
1731924210000|2024-11-18 10:03:30|558|557.4|558|557.4|558|557.4|558|557.4|0
1731924240000|2024-11-18 10:04:00|557.9|557.3|557.7|557.1|557.9|557.3|557.7|557.1|1
1731924260000|2024-11-18 10:04:20|557.6|557|557.6|557|557.6|557|557.6|557|5
1731924270000|2024-11-18 10:04:30|557.4|556.8|557.3|556.7|557.4|556.8|557.3|556.7|1
1731924280000|2024-11-18 10:04:40|||||||||2
1731924310000|2024-11-18 10:05:10|557.2|556.6|557.1|556.5|557.3|556.7|557.1|556.5|0
1731924350000|2024-11-18 10:05:50|557.2|556.6|557.3|556.7|557.3|556.7|557.2|556.6|3
1731924390000|2024-11-18 10:06:30|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|0
1731924410000|2024-11-18 10:06:50|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|0
1731924420000|2024-11-18 10:07:00|557.2|556.6|557.3|556.7|557.3|556.7|557.2|556.6|2
1731924450000|2024-11-18 10:07:30|||||||||1
1731924560000|2024-11-18 10:09:20|||||||||1
1731924600000|2024-11-18 10:10:00|||||||||1
1731924630000|2024-11-18 10:10:30|557.4|556.8|557.5|556.9|557.5|556.9|557.4|556.8|3
1731924650000|2024-11-18 10:10:50|557.6|557|557.6|557|557.6|557|557.6|557|1
1731924680000|2024-11-18 10:11:20|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|3
1731924690000|2024-11-18 10:11:30|||||||||4
1731924710000|2024-11-18 10:11:50|||||||||1
1731924720000|2024-11-18 10:12:00|557.6|557|557.6|557|557.6|557|557.6|557|0
1731924740000|2024-11-18 10:12:20|557.4|556.8|557.6|557|557.6|557|557.4|556.8|3
1731924750000|2024-11-18 10:12:30|557.7|557.1|557.6|557|557.7|557.1|557.6|557|11
1731924760000|2024-11-18 10:12:40|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|4
1731924770000|2024-11-18 10:12:50|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|0
1731924800000|2024-11-18 10:13:20|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|0
1731924810000|2024-11-18 10:13:30|557.3|556.7|557.2|556.6|557.3|556.7|557.2|556.6|1
1731924820000|2024-11-18 10:13:40|557.1|556.5|557.1|556.5|557.2|556.6|557.1|556.5|0
1731924850000|2024-11-18 10:14:10|||||||||1
1731924890000|2024-11-18 10:14:50|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|2
1731924900000|2024-11-18 10:15:00|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|0
1731924910000|2024-11-18 10:15:10|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|0
1731924920000|2024-11-18 10:15:20|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|0
1731924930000|2024-11-18 10:15:30|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|1
1731924940000|2024-11-18 10:15:40|557.6|557|557.6|557|557.6|557|557.4|556.8|0
1731925040000|2024-11-18 10:17:20|557.4|556.8|557.6|557|557.6|557|557.4|556.8|0
1731925050000|2024-11-18 10:17:30|557.7|557.1|557.6|557|557.7|557.1|557.6|557|0
1731925080000|2024-11-18 10:18:00|||||||||2
1731925090000|2024-11-18 10:18:10|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|0
1731925100000|2024-11-18 10:18:20|557.6|557|557.7|557.1|557.7|557.1|557.6|557|0
1731925230000|2024-11-18 10:20:30|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|2
1731925240000|2024-11-18 10:20:40|||||||||3
1731925290000|2024-11-18 10:21:30|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|0
1731925360000|2024-11-18 10:22:40|||||||||3
1731925520000|2024-11-18 10:25:20|||||||||1
1731925540000|2024-11-18 10:25:40|557.8|557.2|557.7|557.1|557.8|557.2|557.7|557.1|0
1731925570000|2024-11-18 10:26:10|||||||||5
1731925700000|2024-11-18 10:28:20|||||||||6
1731925840000|2024-11-18 10:30:40|||||||||10
1731925960000|2024-11-18 10:32:40|557.6|557|557.6|557|557.6|557|557.4|556.8|5
1731925970000|2024-11-18 10:32:50|557.5|556.9|558|557.4|558|557.4|557.5|556.9|44
1731925990000|2024-11-18 10:33:10|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|0
1731926030000|2024-11-18 10:33:50|557.6|557|557.7|557.1|557.7|557.1|557.6|557|0
1731926050000|2024-11-18 10:34:10|557.6|557|557.6|557|557.6|557|557.6|557|0
1731926060000|2024-11-18 10:34:20|557.5|556.9|557.6|557|557.6|557|557.5|556.9|0
1731926070000|2024-11-18 10:34:30|557.5|556.9|557.6|557|557.6|557|557.5|556.9|0
1731926080000|2024-11-18 10:34:40|||||||||1
1731926100000|2024-11-18 10:35:00|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|2
1731926130000|2024-11-18 10:35:30|557.6|557|557.6|557|557.6|557|557.6|557|0
1731926160000|2024-11-18 10:36:00|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|2
1731926170000|2024-11-18 10:36:10|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|0
1731926190000|2024-11-18 10:36:30|557.6|557|557.6|557|557.6|557|557.6|557|0
1731926220000|2024-11-18 10:37:00|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|2
1731926230000|2024-11-18 10:37:10|||||||||3
1731926240000|2024-11-18 10:37:20|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|51
1731926300000|2024-11-18 10:38:20|557.5|556.9|557.3|556.7|557.5|556.9|557.3|556.7|2
1731926310000|2024-11-18 10:38:30|557.5|556.9|557.5|556.9|557.5|556.9|557.3|556.7|43
1731926320000|2024-11-18 10:38:40|||||||||1
1731926340000|2024-11-18 10:39:00|||||||||9
1731926360000|2024-11-18 10:39:20|||||||||10
1731926370000|2024-11-18 10:39:30|||||||||3
1731926380000|2024-11-18 10:39:40|||||||||3
1731926400000|2024-11-18 10:40:00|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|2
1731926460000|2024-11-18 10:41:00|558|557.4|558.1|557.5|558.1|557.5|558|557.4|5
1731926470000|2024-11-18 10:41:10|558.3|557.7|558.2|557.6|558.3|557.7|558.2|557.6|3
1731926480000|2024-11-18 10:41:20|558.1|557.5|558|557.4|558.1|557.5|558|557.4|2
1731926500000|2024-11-18 10:41:40|||||||||1
1731926520000|2024-11-18 10:42:00|||||||||6
1731926540000|2024-11-18 10:42:20|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|0
1731926550000|2024-11-18 10:42:30|558|557.4|558.1|557.5|558.1|557.5|558|557.4|0
1731926570000|2024-11-18 10:42:50|558|557.4|558|557.4|558|557.4|557.8|557.2|0
1731926600000|2024-11-18 10:43:20|557.8|557.2|558|557.4|558|557.4|557.8|557.2|0
1731926610000|2024-11-18 10:43:30|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|0
1731926640000|2024-11-18 10:44:00|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|4
1731926660000|2024-11-18 10:44:20|||||||||2
1731926700000|2024-11-18 10:45:00|||||||||1
1731926790000|2024-11-18 10:46:30|557.6|557|557.6|557|557.6|557|557.6|557|0
1731926810000|2024-11-18 10:46:50|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|0
1731926820000|2024-11-18 10:47:00|557.6|557|557.6|557|557.6|557|557.6|557|2
1731926850000|2024-11-18 10:47:30|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|0
1731926860000|2024-11-18 10:47:40|557.6|557|557.6|557|557.6|557|557.6|557|1
1731926870000|2024-11-18 10:47:50|557.5|556.9|557.5|556.9|557.5|556.9|557.3|556.7|0
1731926880000|2024-11-18 10:48:00|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|0
1731926890000|2024-11-18 10:48:10|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|0
1731926980000|2024-11-18 10:49:40|557.6|557|557.5|556.9|557.6|557|557.5|556.9|2
1731926990000|2024-11-18 10:49:50|||||||||1
1731927120000|2024-11-18 10:52:00|||||||||1
1731927180000|2024-11-18 10:53:00|557.6|557|557.6|557|557.6|557|557.6|557|1
1731927330000|2024-11-18 10:55:30|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|1
1731927390000|2024-11-18 10:56:30|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|2
1731927400000|2024-11-18 10:56:40|557.3|556.7|557.2|556.6|557.3|556.7|557.2|556.6|1
1731927440000|2024-11-18 10:57:20|||||||||1
1731927480000|2024-11-18 10:58:00|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|1
1731927500000|2024-11-18 10:58:20|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|0
1731927510000|2024-11-18 10:58:30|557|556.4|557|556.4|557|556.4|557|556.4|0
1731927620000|2024-11-18 11:00:20|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|3
1731927630000|2024-11-18 11:00:30|556.6|556|556.5|555.9|556.6|556|556.5|555.9|4
1731927660000|2024-11-18 11:01:00|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|24
1731927670000|2024-11-18 11:01:10|||||||||7
1731927680000|2024-11-18 11:01:20|||||||||2
1731927700000|2024-11-18 11:01:40|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|0
1731927740000|2024-11-18 11:02:20|556|555.4|556|555.4|556|555.4|556|555.4|4
1731927750000|2024-11-18 11:02:30|555.8|555.2|555.6|555|555.8|555.2|555.6|555|2
1731927770000|2024-11-18 11:02:50|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|0
1731927810000|2024-11-18 11:03:30|||||||||1
1731927850000|2024-11-18 11:04:10|556|555.4|556|555.4|556|555.4|556|555.4|1
1731927860000|2024-11-18 11:04:20|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|3
1731927910000|2024-11-18 11:05:10|556.2|555.6|556.3|555.7|556.3|555.7|556.2|555.6|19
1731927930000|2024-11-18 11:05:30|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|5
1731927960000|2024-11-18 11:06:00|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|4
1731927970000|2024-11-18 11:06:10|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|0
1731928080000|2024-11-18 11:08:00|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|5
1731928140000|2024-11-18 11:09:00|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|1
1731928160000|2024-11-18 11:09:20|556.3|555.7|556.2|555.6|556.3|555.7|556.2|555.6|2
1731928170000|2024-11-18 11:09:30|556|555.4|556.2|555.6|556.2|555.6|556|555.4|11
1731928180000|2024-11-18 11:09:40|||||||||1
1731928290000|2024-11-18 11:11:30|||||||||1
1731928320000|2024-11-18 11:12:00|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|0
1731928350000|2024-11-18 11:12:30|||||||||1
1731928400000|2024-11-18 11:13:20|||||||||1
1731928410000|2024-11-18 11:13:30|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|4
1731928470000|2024-11-18 11:14:30|556.5|555.9|556.3|555.7|556.5|555.9|556.3|555.7|2
1731928480000|2024-11-18 11:14:40|556.2|555.6|556.2|555.6|556.3|555.7|556.2|555.6|0
1731928490000|2024-11-18 11:14:50|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|1
1731928530000|2024-11-18 11:15:30|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|0
1731928580000|2024-11-18 11:16:20|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|0
1731928600000|2024-11-18 11:16:40|556.5|555.9|556.6|556|556.6|556|556.5|555.9|6
1731928620000|2024-11-18 11:17:00|556.5|555.9|556.6|556|556.6|556|556.5|555.9|6
1731928660000|2024-11-18 11:17:40|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|0
1731928820000|2024-11-18 11:20:20|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|2
1731928830000|2024-11-18 11:20:30|||||||||2
1731928840000|2024-11-18 11:20:40|557|556.4|557.1|556.5|557.1|556.5|557|556.4|0
1731928940000|2024-11-18 11:22:20|557|556.4|557.1|556.5|557.2|556.6|557|556.4|2
1731929050000|2024-11-18 11:24:10|||||||||10
1731929060000|2024-11-18 11:24:20|||||||||1
1731929110000|2024-11-18 11:25:10|557.2|556.6|557.3|556.7|557.3|556.7|557.2|556.6|1
1731929150000|2024-11-18 11:25:50|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|0
1731929160000|2024-11-18 11:26:00|||||||||1
1731929340000|2024-11-18 11:29:00|557.5|556.9|557.7|557.1|557.7|557.1|557.5|556.9|17
1731929360000|2024-11-18 11:29:20|557.6|557|557.6|557|557.6|557|557.6|557|0
1731929370000|2024-11-18 11:29:30|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|1
1731929410000|2024-11-18 11:30:10|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|0
1731929420000|2024-11-18 11:30:20|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|2
1731929440000|2024-11-18 11:30:40|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|7
1731929450000|2024-11-18 11:30:50|557.8|557.2|557.7|557.1|557.8|557.2|557.7|557.1|0
1731929470000|2024-11-18 11:31:10|557.6|557|557.5|556.9|557.6|557|557.5|556.9|2
1731929490000|2024-11-18 11:31:30|||||||||1
1731929520000|2024-11-18 11:32:00|557.6|557|557.6|557|557.6|557|557.5|556.9|4
1731929530000|2024-11-18 11:32:10|557.5|556.9|557.6|557|557.6|557|557.5|556.9|0
1731929540000|2024-11-18 11:32:20|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|0
1731929650000|2024-11-18 11:34:10|557.6|557|557.6|557|557.6|557|557.6|557|5
1731929740000|2024-11-18 11:35:40|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|0
1731929750000|2024-11-18 11:35:50|557.6|557|557.6|557|557.6|557|557.6|557|2
1731929760000|2024-11-18 11:36:00|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|0
1731929780000|2024-11-18 11:36:20|557.6|557|557.6|557|557.6|557|557.6|557|0
1731929790000|2024-11-18 11:36:30|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|0
1731929800000|2024-11-18 11:36:40|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|1
1731929850000|2024-11-18 11:37:30|557.6|557|557.7|557.1|557.7|557.1|557.6|557|0
1731929880000|2024-11-18 11:38:00|||||||||18
1731929890000|2024-11-18 11:38:10|557.6|557|557.6|557|557.6|557|557.6|557|1
1731929960000|2024-11-18 11:39:20|557.5|556.9|557.6|557|557.6|557|557.5|556.9|1
1731929970000|2024-11-18 11:39:30|557.5|556.9|557.6|557|557.6|557|557.5|556.9|0
1731930000000|2024-11-18 11:40:00|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|0
1731930070000|2024-11-18 11:41:10|557.6|557|557.6|557|557.6|557|557.6|557|0
1731930090000|2024-11-18 11:41:30|557.5|556.9|557.7|557.1|557.7|557.1|557.5|556.9|3
1731930100000|2024-11-18 11:41:40|557.6|557|557.6|557|557.6|557|557.6|557|0
1731930140000|2024-11-18 11:42:20|557.7|557.1|557.6|557|557.7|557.1|557.5|556.9|0
1731930160000|2024-11-18 11:42:40|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|0
1731930240000|2024-11-18 11:44:00|557.6|557|557.6|557|557.6|557|557.6|557|0
1731930250000|2024-11-18 11:44:10|557.5|556.9|557.6|557|557.6|557|557.5|556.9|1
1731930260000|2024-11-18 11:44:20|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|0
1731930400000|2024-11-18 11:46:40|557.6|557|557.6|557|557.6|557|557.6|557|3
1731930440000|2024-11-18 11:47:20|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|0
1731930580000|2024-11-18 11:49:40|||||||||2
1731930640000|2024-11-18 11:50:40|||||||||1
1731930690000|2024-11-18 11:51:30|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|2
1731930750000|2024-11-18 11:52:30|557.6|557|557.5|556.9|557.6|557|557.5|556.9|0
1731930810000|2024-11-18 11:53:30|||||||||1
1731930890000|2024-11-18 11:54:50|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|5
1731930950000|2024-11-18 11:55:50|||||||||3
1731930980000|2024-11-18 11:56:20|||||||||10
1731931040000|2024-11-18 11:57:20|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|1
1731931060000|2024-11-18 11:57:40|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|1
1731931080000|2024-11-18 11:58:00|557.1|556.5|557|556.4|557.1|556.5|557|556.4|5
1731931190000|2024-11-18 11:59:50|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|6
1731931200000|2024-11-18 12:00:00|557.3|556.7|557.2|556.6|557.3|556.7|557.2|556.6|5
1731931220000|2024-11-18 12:00:20|||||||||1
1731931230000|2024-11-18 12:00:30|557.1|556.5|557.2|556.6|557.2|556.6|557.1|556.5|0
1731931260000|2024-11-18 12:01:00|||||||||1
1731931330000|2024-11-18 12:02:10|557|556.4|557|556.4|557|556.4|557|556.4|2
1731931490000|2024-11-18 12:04:50|556.9|556.3|557.1|556.5|557.1|556.5|556.9|556.3|3
1731931500000|2024-11-18 12:05:00|||||||||3
1731931560000|2024-11-18 12:06:00|557|556.4|557.2|556.6|557.2|556.6|557|556.4|0
1731931580000|2024-11-18 12:06:20|||||||||1
1731931660000|2024-11-18 12:07:40|||||||||1
1731931700000|2024-11-18 12:08:20|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|0
1731931750000|2024-11-18 12:09:10|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|0
1731931760000|2024-11-18 12:09:20|557.6|557|557.6|557|557.6|557|557.6|557|5
1731931780000|2024-11-18 12:09:40|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|0
1731931790000|2024-11-18 12:09:50|557.6|557|557.6|557|557.6|557|557.6|557|0
1731931800000|2024-11-18 12:10:00|||||||||5
1731931820000|2024-11-18 12:10:20|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|3
1731931860000|2024-11-18 12:11:00|557.6|557|557.6|557|557.6|557|557.6|557|0
1731931870000|2024-11-18 12:11:10|557.5|556.9|557.6|557|557.6|557|557.5|556.9|0
1731931890000|2024-11-18 12:11:30|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|0
1731931920000|2024-11-18 12:12:00|||||||||1
1731932040000|2024-11-18 12:14:00|557|556.4|557|556.4|557|556.4|557|556.4|3
1731932050000|2024-11-18 12:14:10|556.9|556.3|557|556.4|557|556.4|556.9|556.3|1
1731932060000|2024-11-18 12:14:20|556.7|556.1|556.7|556.1|556.9|556.3|556.7|556.1|1
1731932070000|2024-11-18 12:14:30|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|0
1731932100000|2024-11-18 12:15:00|||||||||3
1731932120000|2024-11-18 12:15:20|556.6|556|556.6|556|556.6|556|556.6|556|2
1731932140000|2024-11-18 12:15:40|556.2|555.6|556.1|555.5|556.4|555.8|556.1|555.5|1
1731932200000|2024-11-18 12:16:40|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|0
1731932250000|2024-11-18 12:17:30|556|555.4|556|555.4|556|555.4|556|555.4|0
1731932260000|2024-11-18 12:17:40|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|0
1731932310000|2024-11-18 12:18:30|||||||||5
1731932360000|2024-11-18 12:19:20|||||||||1
1731932400000|2024-11-18 12:20:00|||||||||3
1731932410000|2024-11-18 12:20:10|556|555.4|556|555.4|556|555.4|556|555.4|1
1731932440000|2024-11-18 12:20:40|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|0
1731932470000|2024-11-18 12:21:10|||||||||6
1731932520000|2024-11-18 12:22:00|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|1
1731932530000|2024-11-18 12:22:10|555.7|555.1|555.8|555.2|555.8|555.2|555.7|555.1|7
1731932570000|2024-11-18 12:22:50|||||||||11
1731932610000|2024-11-18 12:23:30|||||||||3
1731932670000|2024-11-18 12:24:30|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|0
1731932690000|2024-11-18 12:24:50|||||||||1
1731932700000|2024-11-18 12:25:00|556|555.4|556|555.4|556|555.4|556|555.4|5
1731932720000|2024-11-18 12:25:20|556.1|555.5|556|555.4|556.1|555.5|556|555.4|0
1731932730000|2024-11-18 12:25:30|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|0
1731932760000|2024-11-18 12:26:00|556|555.4|556.2|555.6|556.3|555.7|556|555.4|6
1731932770000|2024-11-18 12:26:10|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|0
1731932790000|2024-11-18 12:26:30|556|555.4|556|555.4|556|555.4|556|555.4|0
1731932800000|2024-11-18 12:26:40|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|0
1731932820000|2024-11-18 12:27:00|556|555.4|556|555.4|556|555.4|556|555.4|0
1731932860000|2024-11-18 12:27:40|||||||||1
1731932870000|2024-11-18 12:27:50|555.9|555.3|556|555.4|556|555.4|555.9|555.3|0
1731932910000|2024-11-18 12:28:30|||||||||6
1731932930000|2024-11-18 12:28:50|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|1
1731932950000|2024-11-18 12:29:10|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|2
1731932990000|2024-11-18 12:29:50|555.9|555.3|555.8|555.2|555.9|555.3|555.8|555.2|0
1731933000000|2024-11-18 12:30:00|555.7|555.1|556|555.4|556|555.4|555.7|555.1|4
1731933030000|2024-11-18 12:30:30|||||||||7
1731933040000|2024-11-18 12:30:40|||||||||4
1731933210000|2024-11-18 12:33:30|556.1|555.5|556.2|555.6|556.2|555.6|556.1|555.5|1
1731933230000|2024-11-18 12:33:50|||||||||10
1731933240000|2024-11-18 12:34:00|556.3|555.7|556.4|555.8|556.4|555.8|556.2|555.6|12
1731933250000|2024-11-18 12:34:10|556.5|555.9|556.6|556|556.6|556|556.5|555.9|2
1731933260000|2024-11-18 12:34:20|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|0
1731933290000|2024-11-18 12:34:50|556.6|556|556.6|556|556.6|556|556.6|556|0
1731933300000|2024-11-18 12:35:00|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|3
1731933360000|2024-11-18 12:36:00|556.6|556|556.6|556|556.6|556|556.6|556|0
1731933370000|2024-11-18 12:36:10|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|0
1731933400000|2024-11-18 12:36:40|556.6|556|556.6|556|556.6|556|556.6|556|0
1731933410000|2024-11-18 12:36:50|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|0
1731933420000|2024-11-18 12:37:00|556.6|556|556.5|555.9|556.6|556|556.5|555.9|0
1731933450000|2024-11-18 12:37:30|||||||||1
1731933490000|2024-11-18 12:38:10|||||||||1
1731933570000|2024-11-18 12:39:30|556.4|555.8|556.5|555.9|556.5|555.9|556.4|555.8|4
1731933600000|2024-11-18 12:40:00|||||||||4
1731933620000|2024-11-18 12:40:20|556.6|556|556.5|555.9|556.6|556|556.5|555.9|0
1731933690000|2024-11-18 12:41:30|556.4|555.8|556.4|555.8|556.4|555.8|556.3|555.7|0
1731933700000|2024-11-18 12:41:40|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|0
1731933730000|2024-11-18 12:42:10|556.3|555.7|556.2|555.6|556.3|555.7|556.2|555.6|0
1731933740000|2024-11-18 12:42:20|556.4|555.8|556.5|555.9|556.5|555.9|556.4|555.8|0
1731933760000|2024-11-18 12:42:40|556.3|555.7|556.1|555.5|556.3|555.7|556.1|555.5|0
1731933770000|2024-11-18 12:42:50|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|0
1731933800000|2024-11-18 12:43:20|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|7
1731933810000|2024-11-18 12:43:30|||||||||1
1731933820000|2024-11-18 12:43:40|556|555.4|555.8|555.2|556|555.4|555.8|555.2|2
1731933850000|2024-11-18 12:44:10|||||||||4
1731933870000|2024-11-18 12:44:30|555.9|555.3|556|555.4|556|555.4|555.8|555.2|3
1731933900000|2024-11-18 12:45:00|||||||||12
1731933920000|2024-11-18 12:45:20|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|0
1731933930000|2024-11-18 12:45:30|555.9|555.3|555.7|555.1|556|555.4|555.7|555.1|0
1731933940000|2024-11-18 12:45:40|555.8|555.2|555.7|555.1|555.8|555.2|555.7|555.1|0
1731933950000|2024-11-18 12:45:50|555.8|555.2|555.8|555.2|556|555.4|555.8|555.2|6
1731933960000|2024-11-18 12:46:00|555.7|555.1|556|555.4|556|555.4|555.7|555.1|1
1731933980000|2024-11-18 12:46:20|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|0
1731933990000|2024-11-18 12:46:30|556|555.4|556|555.4|556|555.4|556|555.4|1
1731934010000|2024-11-18 12:46:50|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|0
1731934020000|2024-11-18 12:47:00|555.8|555.2|556|555.4|556|555.4|555.8|555.2|0
1731934030000|2024-11-18 12:47:10|556.1|555.5|556.2|555.6|556.2|555.6|556.1|555.5|11
1731934040000|2024-11-18 12:47:20|556.3|555.7|556.2|555.6|556.4|555.8|556.2|555.6|3
1731934050000|2024-11-18 12:47:30|556.3|555.7|556.2|555.6|556.3|555.7|556.2|555.6|0
1731934060000|2024-11-18 12:47:40|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|0
1731934080000|2024-11-18 12:48:00|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|0
1731934120000|2024-11-18 12:48:40|556.1|555.5|556.2|555.6|556.2|555.6|556.1|555.5|19
1731934140000|2024-11-18 12:49:00|556.1|555.5|556.2|555.6|556.2|555.6|556.1|555.5|2
1731934170000|2024-11-18 12:49:30|556.5|555.9|556.4|555.8|556.5|555.9|556.4|555.8|0
1731934180000|2024-11-18 12:49:40|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|2
1731934190000|2024-11-18 12:49:50|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|4
1731934200000|2024-11-18 12:50:00|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|5
1731934220000|2024-11-18 12:50:20|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|1
1731934230000|2024-11-18 12:50:30|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|1
1731934240000|2024-11-18 12:50:40|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|3
1731934250000|2024-11-18 12:50:50|||||||||2
1731934260000|2024-11-18 12:51:00|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|1
1731934270000|2024-11-18 12:51:10|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|0
1731934280000|2024-11-18 12:51:20|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|2
1731934300000|2024-11-18 12:51:40|556|555.4|555.9|555.3|556|555.4|555.9|555.3|2
1731934330000|2024-11-18 12:52:10|555.7|555.1|555.5|554.9|555.9|555.3|555.5|554.9|8
1731934340000|2024-11-18 12:52:20|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|21
1731934350000|2024-11-18 12:52:30|||||||||3
1731934360000|2024-11-18 12:52:40|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|0
1731934390000|2024-11-18 12:53:10|555.4|554.8|555.2|554.6|555.4|554.8|555.2|554.6|0
1731934400000|2024-11-18 12:53:20|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|0
1731934410000|2024-11-18 12:53:30|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|6
1731934440000|2024-11-18 12:54:00|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|0
1731934450000|2024-11-18 12:54:10|||||||||11
1731934460000|2024-11-18 12:54:20|||||||||2
1731934480000|2024-11-18 12:54:40|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|1
1731934490000|2024-11-18 12:54:50|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|0
1731934500000|2024-11-18 12:55:00|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|4
1731934520000|2024-11-18 12:55:20|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|2
1731934540000|2024-11-18 12:55:40|||||||||1
1731934570000|2024-11-18 12:56:10|555|554.4|555|554.4|555|554.4|555|554.4|4
1731934600000|2024-11-18 12:56:40|||||||||7
1731934620000|2024-11-18 12:57:00|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|14
1731934630000|2024-11-18 12:57:10|554.4|553.8|554.4|553.8|554.4|553.8|554.2|553.6|10
1731934640000|2024-11-18 12:57:20|||||||||2
1731934650000|2024-11-18 12:57:30|||||||||1
1731934660000|2024-11-18 12:57:40|554.2|553.6|554.2|553.6|554.4|553.8|554.2|553.6|0
1731934670000|2024-11-18 12:57:50|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|15
1731934680000|2024-11-18 12:58:00|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|5
1731934690000|2024-11-18 12:58:10|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|1
1731934700000|2024-11-18 12:58:20|554|553.4|554|553.4|554|553.4|554|553.4|0
1731934720000|2024-11-18 12:58:40|||||||||2
1731934740000|2024-11-18 12:59:00|554.1|553.5|554|553.4|554.1|553.5|554|553.4|9
1731934750000|2024-11-18 12:59:10|||||||||1
1731934770000|2024-11-18 12:59:30|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|5
1731934790000|2024-11-18 12:59:50|554|553.4|554|553.4|554|553.4|554|553.4|7
1731934800000|2024-11-18 13:00:00|553.9|553.3|553.2|552.6|553.9|553.3|553.2|552.6|18
1731934810000|2024-11-18 13:00:10|553.4|552.8|553.5|552.9|553.5|552.9|553.4|552.8|3
1731934820000|2024-11-18 13:00:20|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|0
1731934830000|2024-11-18 13:00:30|553.5|552.9|553.5|552.9|553.5|552.9|553.4|552.8|1
1731934840000|2024-11-18 13:00:40|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|0
1731934850000|2024-11-18 13:00:50|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|3
1731934860000|2024-11-18 13:01:00|||||||||1
1731934870000|2024-11-18 13:01:10|553.6|553|553.9|553.3|554|553.4|553.6|553|23
1731934880000|2024-11-18 13:01:20|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|0
1731934890000|2024-11-18 13:01:30|||||||||1
1731934900000|2024-11-18 13:01:40|553.9|553.3|553.7|553.1|553.9|553.3|553.7|553.1|0
1731934920000|2024-11-18 13:02:00|||||||||1
1731934930000|2024-11-18 13:02:10|553.9|553.3|553.5|552.9|553.9|553.3|553.5|552.9|5
1731934950000|2024-11-18 13:02:30|||||||||3
1731934970000|2024-11-18 13:02:50|553.6|553|553.5|552.9|553.6|553|553.5|552.9|2
1731934980000|2024-11-18 13:03:00|553.7|553.1|553.6|553|553.7|553.1|553.6|553|2
1731934990000|2024-11-18 13:03:10|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|1
1731935000000|2024-11-18 13:03:20|||||||||3
1731935010000|2024-11-18 13:03:30|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|0
1731935030000|2024-11-18 13:03:50|553.7|553.1|553.7|553.1|553.9|553.3|553.7|553.1|0
1731935050000|2024-11-18 13:04:10|||||||||2
1731935060000|2024-11-18 13:04:20|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|2
1731935070000|2024-11-18 13:04:30|554|553.4|554|553.4|554|553.4|554|553.4|1
1731935080000|2024-11-18 13:04:40|554.2|553.6|554.2|553.6|554.4|553.8|554.2|553.6|2
1731935090000|2024-11-18 13:04:50|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|0
1731935100000|2024-11-18 13:05:00|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|6
1731935110000|2024-11-18 13:05:10|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|0
1731935120000|2024-11-18 13:05:20|554|553.4|554|553.4|554|553.4|554|553.4|1
1731935150000|2024-11-18 13:05:50|554.2|553.6|554.1|553.5|554.2|553.6|554.1|553.5|1
1731935160000|2024-11-18 13:06:00|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|0
1731935170000|2024-11-18 13:06:10|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|25
1731935180000|2024-11-18 13:06:20|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|2
1731935190000|2024-11-18 13:06:30|||||||||1
1731935220000|2024-11-18 13:07:00|554.6|554|554.6|554|554.6|554|554.6|554|4
1731935230000|2024-11-18 13:07:10|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|0
1731935260000|2024-11-18 13:07:40|554.4|553.8|554.4|553.8|554.4|553.8|554.2|553.6|3
1731935270000|2024-11-18 13:07:50|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|0
1731935280000|2024-11-18 13:08:00|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|0
1731935290000|2024-11-18 13:08:10|554|553.4|554|553.4|554|553.4|554|553.4|0
1731935300000|2024-11-18 13:08:20|||||||||2
1731935310000|2024-11-18 13:08:30|553.9|553.3|553.9|553.3|554|553.4|553.7|553.1|12
1731935350000|2024-11-18 13:09:10|||||||||2
1731935360000|2024-11-18 13:09:20|553.7|553.1|553.9|553.3|553.9|553.3|553.7|553.1|1
1731935380000|2024-11-18 13:09:40|554|553.4|554|553.4|554|553.4|554|553.4|2
1731935400000|2024-11-18 13:10:00|||||||||6
1731935410000|2024-11-18 13:10:10|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|0
1731935420000|2024-11-18 13:10:20|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|3
1731935430000|2024-11-18 13:10:30|554|553.4|554|553.4|554|553.4|554|553.4|4
1731935450000|2024-11-18 13:10:50|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|0
1731935520000|2024-11-18 13:12:00|554|553.4|554|553.4|554|553.4|554|553.4|1
1731935530000|2024-11-18 13:12:10|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|0
1731935540000|2024-11-18 13:12:20|554|553.4|554.1|553.5|554.1|553.5|554|553.4|0
1731935570000|2024-11-18 13:12:50|554|553.4|554|553.4|554|553.4|554|553.4|0
1731935580000|2024-11-18 13:13:00|554.1|553.5|554|553.4|554.1|553.5|554|553.4|1
1731935590000|2024-11-18 13:13:10|||||||||2
1731935600000|2024-11-18 13:13:20|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|0
1731935610000|2024-11-18 13:13:30|554|553.4|554|553.4|554|553.4|554|553.4|5
1731935620000|2024-11-18 13:13:40|553.9|553.3|554|553.4|554|553.4|553.9|553.3|0
1731935630000|2024-11-18 13:13:50|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|1
1731935640000|2024-11-18 13:14:00|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|3
1731935650000|2024-11-18 13:14:10|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|2
1731935660000|2024-11-18 13:14:20|553.7|553.1|553.9|553.3|553.9|553.3|553.7|553.1|2
1731935670000|2024-11-18 13:14:30|554|553.4|554|553.4|554|553.4|554|553.4|1
1731935680000|2024-11-18 13:14:40|||||||||3
1731935690000|2024-11-18 13:14:50|553.9|553.3|553.9|553.3|554|553.4|553.9|553.3|0
1731935700000|2024-11-18 13:15:00|554|553.4|554|553.4|554|553.4|554|553.4|5
1731935710000|2024-11-18 13:15:10|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|4
1731935720000|2024-11-18 13:15:20|||||||||2
1731935730000|2024-11-18 13:15:30|||||||||4
1731935740000|2024-11-18 13:15:40|554|553.4|554|553.4|554|553.4|554|553.4|2
1731935750000|2024-11-18 13:15:50|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|2
1731935760000|2024-11-18 13:16:00|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|0
1731935780000|2024-11-18 13:16:20|554.2|553.6|554.1|553.5|554.2|553.6|554.1|553.5|1
1731935790000|2024-11-18 13:16:30|554.2|553.6|554.2|553.6|554.2|553.6|554.1|553.5|3
1731935800000|2024-11-18 13:16:40|554.1|553.5|554.2|553.6|554.2|553.6|554.1|553.5|4
1731935810000|2024-11-18 13:16:50|554|553.4|554.2|553.6|554.2|553.6|554|553.4|2
1731935820000|2024-11-18 13:17:00|554.1|553.5|553.9|553.3|554.2|553.6|553.7|553.1|21
1731935830000|2024-11-18 13:17:10|554|553.4|554|553.4|554|553.4|554|553.4|0
1731935840000|2024-11-18 13:17:20|554.1|553.5|554.2|553.6|554.2|553.6|554.1|553.5|3
1731935850000|2024-11-18 13:17:30|554.1|553.5|554.4|553.8|554.4|553.8|554.1|553.5|10
1731935860000|2024-11-18 13:17:40|||||||||4
1731935870000|2024-11-18 13:17:50|||||||||2
1731935880000|2024-11-18 13:18:00|554.2|553.6|554.4|553.8|554.4|553.8|554.2|553.6|3
1731935890000|2024-11-18 13:18:10|554.3|553.7|554.2|553.6|554.3|553.7|554.2|553.6|5
1731935900000|2024-11-18 13:18:20|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|10
1731935910000|2024-11-18 13:18:30|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|0
1731935920000|2024-11-18 13:18:40|||||||||1
1731935950000|2024-11-18 13:19:10|||||||||1
1731935960000|2024-11-18 13:19:20|554.6|554|554.6|554|554.6|554|554.6|554|2
1731936000000|2024-11-18 13:20:00|||||||||3
1731936010000|2024-11-18 13:20:10|554.7|554.1|554.9|554.3|554.9|554.3|554.7|554.1|8
1731936020000|2024-11-18 13:20:20|555|554.4|555|554.4|555|554.4|554.9|554.3|1
1731936050000|2024-11-18 13:20:50|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|1
1731936060000|2024-11-18 13:21:00|||||||||1
1731936070000|2024-11-18 13:21:10|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|2
1731936090000|2024-11-18 13:21:30|554.5|553.9|554.6|554|554.6|554|554.5|553.9|2
1731936100000|2024-11-18 13:21:40|554.5|553.9|554.4|553.8|554.5|553.9|554.4|553.8|1
1731936110000|2024-11-18 13:21:50|554.5|553.9|554.4|553.8|554.5|553.9|554.4|553.8|0
1731936120000|2024-11-18 13:22:00|||||||||1
1731936130000|2024-11-18 13:22:10|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|0
1731936140000|2024-11-18 13:22:20|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|1
1731936150000|2024-11-18 13:22:30|554.6|554|554.6|554|554.7|554.1|554.6|554|20
1731936160000|2024-11-18 13:22:40|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|1
1731936170000|2024-11-18 13:22:50|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|0
1731936200000|2024-11-18 13:23:20|555|554.4|555|554.4|555|554.4|555|554.4|1
1731936240000|2024-11-18 13:24:00|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|5
1731936270000|2024-11-18 13:24:30|555|554.4|555|554.4|555|554.4|555|554.4|0
1731936280000|2024-11-18 13:24:40|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|2
1731936300000|2024-11-18 13:25:00|555.2|554.6|555.1|554.5|555.2|554.6|555.1|554.5|5
1731936320000|2024-11-18 13:25:20|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|0
1731936330000|2024-11-18 13:25:30|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|3
1731936340000|2024-11-18 13:25:40|||||||||1
1731936360000|2024-11-18 13:26:00|555.5|554.9|555.5|554.9|555.6|555|555.5|554.9|3
1731936380000|2024-11-18 13:26:20|555.6|555|555.6|555|555.6|555|555.6|555|0
1731936390000|2024-11-18 13:26:30|||||||||2
1731936400000|2024-11-18 13:26:40|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|0
1731936420000|2024-11-18 13:27:00|||||||||6
1731936440000|2024-11-18 13:27:20|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|3
1731936450000|2024-11-18 13:27:30|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|0
1731936470000|2024-11-18 13:27:50|555.6|555|555.6|555|555.6|555|555.6|555|0
1731936490000|2024-11-18 13:28:10|555.7|555.1|555.7|555.1|555.7|555.1|555.6|555|0
1731936500000|2024-11-18 13:28:20|555.6|555|555.7|555.1|555.7|555.1|555.6|555|0
1731936520000|2024-11-18 13:28:40|555.6|555|555.7|555.1|555.7|555.1|555.6|555|0
1731936530000|2024-11-18 13:28:50|555.6|555|555.6|555|555.6|555|555.6|555|0
1731936550000|2024-11-18 13:29:10|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|0
1731936580000|2024-11-18 13:29:40|||||||||10
1731936590000|2024-11-18 13:29:50|||||||||1
1731936600000|2024-11-18 13:30:00|555.4|554.8|555.4|554.8|555.5|554.9|555.4|554.8|2
1731936640000|2024-11-18 13:30:40|555.5|554.9|555.5|554.9|555.5|554.9|555.4|554.8|0
1731936650000|2024-11-18 13:30:50|555.4|554.8|555.5|554.9|555.5|554.9|555.4|554.8|0
1731936660000|2024-11-18 13:31:00|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|1
1731936710000|2024-11-18 13:31:50|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|1
1731936720000|2024-11-18 13:32:00|555.4|554.8|555.5|554.9|555.5|554.9|555.4|554.8|0
1731936730000|2024-11-18 13:32:10|555.6|555|555.7|555.1|555.7|555.1|555.6|555|1
1731936750000|2024-11-18 13:32:30|555.6|555|555.8|555.2|555.8|555.2|555.6|555|135
1731936760000|2024-11-18 13:32:40|||||||||5
1731936770000|2024-11-18 13:32:50|555.6|555|555.8|555.2|555.8|555.2|555.6|555|2
1731936780000|2024-11-18 13:33:00|555.6|555|556|555.4|556|555.4|555.6|555|18
1731936800000|2024-11-18 13:33:20|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|12
1731936820000|2024-11-18 13:33:40|||||||||2
1731936840000|2024-11-18 13:34:00|556|555.4|556|555.4|556|555.4|556|555.4|1
1731936850000|2024-11-18 13:34:10|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|6
1731936860000|2024-11-18 13:34:20|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|0
1731936880000|2024-11-18 13:34:40|||||||||2
1731936890000|2024-11-18 13:34:50|||||||||1
1731936900000|2024-11-18 13:35:00|||||||||4
1731936910000|2024-11-18 13:35:10|556|555.4|556.3|555.7|556.3|555.7|556|555.4|50
1731936920000|2024-11-18 13:35:20|||||||||15
1731936930000|2024-11-18 13:35:30|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|2
1731936950000|2024-11-18 13:35:50|||||||||3
1731936960000|2024-11-18 13:36:00|||||||||3
1731936970000|2024-11-18 13:36:10|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|0
1731936980000|2024-11-18 13:36:20|556.6|556|556.6|556|556.6|556|556.6|556|0
1731936990000|2024-11-18 13:36:30|556.8|556.2|556.6|556|556.8|556.2|556.6|556|1
1731937000000|2024-11-18 13:36:40|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|0
1731937010000|2024-11-18 13:36:50|||||||||25
1731937020000|2024-11-18 13:37:00|556.5|555.9|556.6|556|556.6|556|556.5|555.9|0
1731937030000|2024-11-18 13:37:10|||||||||14
1731937050000|2024-11-18 13:37:30|556.5|555.9|556.6|556|556.6|556|556.5|555.9|1
1731937070000|2024-11-18 13:37:50|556.5|555.9|556.6|556|556.6|556|556.5|555.9|1
1731937100000|2024-11-18 13:38:20|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|0
1731937110000|2024-11-18 13:38:30|556.6|556|556.4|555.8|556.6|556|556.4|555.8|50
1731937120000|2024-11-18 13:38:40|||||||||1
1731937130000|2024-11-18 13:38:50|556.6|556|556.6|556|556.6|556|556.6|556|2
1731937170000|2024-11-18 13:39:30|556.5|555.9|556.6|556|556.6|556|556.5|555.9|0
1731937200000|2024-11-18 13:40:00|556.5|555.9|556.4|555.8|556.5|555.9|556.4|555.8|6
1731937210000|2024-11-18 13:40:10|556.5|555.9|556.4|555.8|556.5|555.9|556.3|555.7|0
1731937220000|2024-11-18 13:40:20|556.3|555.7|556.4|555.8|556.4|555.8|556.3|555.7|1
1731937230000|2024-11-18 13:40:30|556.3|555.7|556.4|555.8|556.4|555.8|556.3|555.7|0
1731937240000|2024-11-18 13:40:40|556.3|555.7|556.4|555.8|556.4|555.8|556.3|555.7|0
1731937250000|2024-11-18 13:40:50|556.3|555.7|556.1|555.5|556.4|555.8|556|555.4|4
1731937260000|2024-11-18 13:41:00|556.3|555.7|556.3|555.7|556.3|555.7|556.1|555.5|3
1731937270000|2024-11-18 13:41:10|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|5
1731937280000|2024-11-18 13:41:20|556.3|555.7|556.4|555.8|556.4|555.8|556.3|555.7|0
1731937290000|2024-11-18 13:41:30|556.3|555.7|556.3|555.7|556.3|555.7|556.1|555.5|3
1731937300000|2024-11-18 13:41:40|||||||||1
1731937310000|2024-11-18 13:41:50|556.1|555.5|556.1|555.5|556.3|555.7|556.1|555.5|1
1731937320000|2024-11-18 13:42:00|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|0
1731937330000|2024-11-18 13:42:10|556|555.4|556|555.4|556.1|555.5|556|555.4|0
1731937340000|2024-11-18 13:42:20|556.1|555.5|556|555.4|556.1|555.5|556|555.4|0
1731937350000|2024-11-18 13:42:30|556.1|555.5|556.1|555.5|556.1|555.5|556|555.4|1
1731937360000|2024-11-18 13:42:40|||||||||1
1731937370000|2024-11-18 13:42:50|556.3|555.7|556.1|555.5|556.3|555.7|556.1|555.5|1
1731937380000|2024-11-18 13:43:00|556|555.4|556.3|555.7|556.3|555.7|556|555.4|0
1731937390000|2024-11-18 13:43:10|556.1|555.5|556.1|555.5|556.3|555.7|556.1|555.5|1
1731937400000|2024-11-18 13:43:20|||||||||1
1731937410000|2024-11-18 13:43:30|556.3|555.7|556.1|555.5|556.3|555.7|556.1|555.5|1
1731937420000|2024-11-18 13:43:40|556.3|555.7|556.1|555.5|556.3|555.7|556|555.4|0
1731937430000|2024-11-18 13:43:50|556.3|555.7|556.5|555.9|556.5|555.9|556|555.4|10
1731937440000|2024-11-18 13:44:00|556.4|555.8|556.5|555.9|556.5|555.9|556.4|555.8|3
1731937450000|2024-11-18 13:44:10|556.4|555.8|556.8|556.2|556.8|556.2|556.4|555.8|5
1731937460000|2024-11-18 13:44:20|556.6|556|556.6|556|556.8|556.2|556.6|556|1
1731937470000|2024-11-18 13:44:30|556.5|555.9|556.3|555.7|556.5|555.9|556.3|555.7|3
1731937480000|2024-11-18 13:44:40|556.5|555.9|556.5|555.9|556.6|556|556.5|555.9|4
1731937490000|2024-11-18 13:44:50|556.4|555.8|556.3|555.7|556.4|555.8|556.3|555.7|7
1731940200000|2024-11-18 14:30:00|556.7|556.1|556.5|555.9|557.8|557.2|556.3|555.7|436
1731940210000|2024-11-18 14:30:10|556.8|556.2|556.9|556.3|557|556.4|556.5|555.9|32
1731940220000|2024-11-18 14:30:20|557|556.4|556.8|556.2|557.3|556.7|556.8|556.2|50
1731940230000|2024-11-18 14:30:30|557|556.4|557|556.4|557.4|556.8|557|556.4|36
1731940240000|2024-11-18 14:30:40|556.9|556.3|557.5|556.9|557.5|556.9|556.8|556.2|78
1731940250000|2024-11-18 14:30:50|557.3|556.7|557.8|557.2|557.8|557.2|557.3|556.7|52
1731940260000|2024-11-18 14:31:00|557.5|556.9|558.8|558.2|558.8|558.2|557.5|556.9|68
1731940270000|2024-11-18 14:31:10|559|558.4|558.8|558.2|559|558.4|558.7|558.1|63
1731940280000|2024-11-18 14:31:20|558.9|558.3|559.3|558.7|559.4|558.8|558.9|558.3|156
1731940290000|2024-11-18 14:31:30|559.4|558.8|559.5|558.9|559.5|558.9|559.4|558.8|46
1731940300000|2024-11-18 14:31:40|559.4|558.8|559.3|558.7|559.7|559.1|559.3|558.7|36
1731940310000|2024-11-18 14:31:50|559.4|558.8|559|558.4|559.4|558.8|559|558.4|13
1731940320000|2024-11-18 14:32:00|559.3|558.7|558.9|558.3|559.3|558.7|558.5|557.9|60
1731940330000|2024-11-18 14:32:10|558.8|558.2|558.5|557.9|559|558.4|558.5|557.9|21
1731940340000|2024-11-18 14:32:20|558.3|557.7|558.5|557.9|558.8|558.2|558.3|557.7|23
1731940350000|2024-11-18 14:32:30|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|20
1731940360000|2024-11-18 14:32:40|558|557.4|557.6|557|558|557.4|557.5|556.9|77
1731940370000|2024-11-18 14:32:50|558|557.4|557.9|557.3|558|557.4|557.8|557.2|23
1731940380000|2024-11-18 14:33:00|558|557.4|558.4|557.8|558.4|557.8|558|557.4|12
1731940390000|2024-11-18 14:33:10|558.5|557.9|558.7|558.1|558.8|558.2|558.4|557.8|28
1731940400000|2024-11-18 14:33:20|558.5|557.9|558|557.4|558.7|557.9|557.9|557.3|82
1731940410000|2024-11-18 14:33:30|558.2|557.6|558|557.4|558.2|557.6|558|557.4|6
1731940420000|2024-11-18 14:33:40|557.8|557.2|558|557.4|558|557.4|557.8|557.2|7
1731940430000|2024-11-18 14:33:50|557.8|557.2|557.8|557.2|558|557.4|557.8|557.2|18
1731940440000|2024-11-18 14:34:00|558|557.4|558|557.4|558.1|557.5|557.8|557.2|19
1731940450000|2024-11-18 14:34:10|557.9|557.3|558.4|557.8|558.4|557.8|557.9|557.3|40
1731940460000|2024-11-18 14:34:20|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|17
1731940470000|2024-11-18 14:34:30|558.6|558|558.3|557.7|558.6|558|558.3|557.7|37
1731940480000|2024-11-18 14:34:40|558.5|557.9|558.5|557.9|558.5|557.9|558.3|557.7|27
1731940490000|2024-11-18 14:34:50|||||||||8
1731940500000|2024-11-18 14:35:00|558.8|558.2|559|558.4|559.2|558.6|558.8|558.2|48
1731940510000|2024-11-18 14:35:10|559.2|558.6|559.5|558.9|559.8|559.2|559|558.4|21
1731940520000|2024-11-18 14:35:20|559.3|558.7|559.3|558.7|559.5|558.9|559|558.4|38
1731940530000|2024-11-18 14:35:30|559.5|558.9|558.9|558.3|559.5|558.9|558.9|558.3|107
1731940540000|2024-11-18 14:35:40|559|558.4|558.9|558.3|559|558.4|558.8|558.2|17
1731940550000|2024-11-18 14:35:50|559|558.4|559.5|558.9|559.8|559.2|559|558.4|11
1731940560000|2024-11-18 14:36:00|559.3|558.7|559.5|558.9|559.5|558.9|559.3|558.7|99
1731940570000|2024-11-18 14:36:10|559.8|559.2|559.8|559.2|559.8|559.2|559.5|558.9|31
1731940580000|2024-11-18 14:36:20|559.5|558.9|559.5|558.9|559.5|558.9|559.4|558.8|15
1731940590000|2024-11-18 14:36:30|559.8|559.2|559.6|559|559.8|559.2|559.6|559|40
1731940600000|2024-11-18 14:36:40|559.5|558.9|559.8|559.2|559.8|559.2|559.5|558.9|18
1731940610000|2024-11-18 14:36:50|559.5|558.9|559.3|558.7|559.5|558.9|559.3|558.7|9
1731940620000|2024-11-18 14:37:00|559.5|558.9|559.3|558.7|559.8|559.2|559.3|558.7|34
1731940630000|2024-11-18 14:37:10|559.5|558.9|559.8|559.2|559.8|559.2|559.4|558.8|13
1731940640000|2024-11-18 14:37:20|559.9|559.3|560|559.4|560|559.4|559.9|559.3|12
1731940650000|2024-11-18 14:37:30|||||||||2
1731940660000|2024-11-18 14:37:40|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|2
1731940670000|2024-11-18 14:37:50|559.8|559.2|559.8|559.2|559.9|559.3|559.8|559.2|6
1731940680000|2024-11-18 14:38:00|560|559.4|559.9|559.3|560|559.4|559.8|559.2|22
1731940690000|2024-11-18 14:38:10|560|559.4|559.8|559.2|560|559.4|559.8|559.2|32
1731940700000|2024-11-18 14:38:20|||||||||5
1731940710000|2024-11-18 14:38:30|||||||||2
1731940720000|2024-11-18 14:38:40|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|8
1731940730000|2024-11-18 14:38:50|559.3|558.7|559.8|559.2|559.8|559.2|559.3|558.7|18
1731940740000|2024-11-18 14:39:00|559.9|559.3|559.9|559.3|560|559.4|559.8|559.2|15
1731940750000|2024-11-18 14:39:10|560|559.4|560|559.4|560.5|559.9|559.8|559.2|17
1731940760000|2024-11-18 14:39:20|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|121
1731940770000|2024-11-18 14:39:30|||||||||3
1731940780000|2024-11-18 14:39:40|559.9|559.3|560.3|559.7|560.3|559.7|559.9|559.3|23
1731940790000|2024-11-18 14:39:50|560|559.4|560.3|559.7|560.3|559.7|560|559.4|22
1731940800000|2024-11-18 14:40:00|560.5|559.9|560.3|559.7|560.5|559.9|560.3|559.7|39
1731940810000|2024-11-18 14:40:10|560.5|559.9|561.3|560.7|561.3|560.7|560.5|559.9|34
1731940820000|2024-11-18 14:40:20|561.5|560.9|561.3|560.7|561.5|560.9|561.3|560.7|59
1731940830000|2024-11-18 14:40:30|561|560.4|561.3|560.7|561.3|560.7|561|560.4|47
1731940840000|2024-11-18 14:40:40|561|560.4|561|560.4|561.3|560.7|561|560.4|12
1731940850000|2024-11-18 14:40:50|561.1|560.5|561.9|561.3|562|561.4|561.1|560.5|38
1731940860000|2024-11-18 14:41:00|561.8|561.2|561.7|561.1|561.9|561.3|561.7|561.1|32
1731940870000|2024-11-18 14:41:10|561.6|561|562|561.4|562|561.4|561.5|560.9|85
1731940880000|2024-11-18 14:41:20|561.9|561.3|561.7|561.1|561.9|561.3|561.5|560.9|10
1731940890000|2024-11-18 14:41:30|561.6|561|561.6|561|561.7|561.1|561.5|560.9|59
1731940900000|2024-11-18 14:41:40|561.7|561.1|562|561.4|562|561.4|561.7|561.1|32
1731940910000|2024-11-18 14:41:50|||||||||14
1731940920000|2024-11-18 14:42:00|562.2|561.6|561.9|561.3|562.2|561.6|561.8|561.2|39
1731940930000|2024-11-18 14:42:10|561.8|561.2|561.5|560.9|561.9|561.3|561.5|560.9|41
1731940940000|2024-11-18 14:42:20|561.3|560.7|561.2|560.6|561.3|560.7|561.2|560.6|3
1731940950000|2024-11-18 14:42:30|||||||||5
1731940960000|2024-11-18 14:42:40|561.1|560.5|561|560.4|561.1|560.5|561|560.4|22
1731940970000|2024-11-18 14:42:50|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|12
1731940980000|2024-11-18 14:43:00|561.3|560.7|561.5|560.9|561.7|561.1|561.3|560.7|22
1731940990000|2024-11-18 14:43:10|561.6|561|561.8|561.2|561.8|561.2|561.6|561|22
1731941000000|2024-11-18 14:43:20|||||||||1
1731941010000|2024-11-18 14:43:30|561.9|561.3|562|561.4|562|561.4|561.8|561.2|17
1731941020000|2024-11-18 14:43:40|||||||||2
1731941030000|2024-11-18 14:43:50|561.8|561.2|561.8|561.2|561.8|561.2|561.8|561.2|15
1731941040000|2024-11-18 14:44:00|561.5|560.9|561.5|560.9|561.6|561|561.5|560.9|15
1731941050000|2024-11-18 14:44:10|561.9|561.3|562|561.4|562|561.4|561.8|561.2|13
1731941070000|2024-11-18 14:44:30|||||||||1
1731941080000|2024-11-18 14:44:40|562.1|561.5|562.5|561.9|562.5|561.9|562|561.4|28
1731941090000|2024-11-18 14:44:50|||||||||42
1731941100000|2024-11-18 14:45:00|562.6|562|562.5|561.9|562.7|562.1|562.5|561.9|27
1731941110000|2024-11-18 14:45:10|||||||||2
1731941120000|2024-11-18 14:45:20|562.6|562|562.6|562|562.7|562.1|562.5|561.9|45
1731941130000|2024-11-18 14:45:30|562.5|561.9|562.6|562|562.7|562.1|562.5|561.9|22
1731941140000|2024-11-18 14:45:40|562.7|562.1|562.5|561.9|562.7|562.1|562.5|561.9|11
1731941150000|2024-11-18 14:45:50|||||||||24
1731941160000|2024-11-18 14:46:00|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|24
1731941170000|2024-11-18 14:46:10|562|561.4|562|561.4|562.1|561.5|562|561.4|38
1731941180000|2024-11-18 14:46:20|562.2|561.6|562|561.4|562.2|561.6|562|561.4|16
1731941190000|2024-11-18 14:46:30|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|16
1731941200000|2024-11-18 14:46:40|562.3|561.7|562.5|561.9|562.5|561.9|562.3|561.7|3
1731941210000|2024-11-18 14:46:50|562.2|561.6|562|561.4|562.2|561.6|562|561.4|20
1731941220000|2024-11-18 14:47:00|||||||||40
1731941230000|2024-11-18 14:47:10|562.2|561.6|562.3|561.7|562.3|561.7|562.2|561.6|5
1731941240000|2024-11-18 14:47:20|562.1|561.5|562|561.4|562.1|561.5|562|561.4|18
1731941250000|2024-11-18 14:47:30|||||||||13
1731941260000|2024-11-18 14:47:40|562.2|561.6|562|561.4|562.2|561.6|562|561.4|5
1731941270000|2024-11-18 14:47:50|562.1|561.5|562|561.4|562.1|561.5|562|561.4|5
1731941280000|2024-11-18 14:48:00|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|11
1731941290000|2024-11-18 14:48:10|562.3|561.7|562.5|561.9|562.5|561.9|562.2|561.6|16
1731941300000|2024-11-18 14:48:20|||||||||3
1731941310000|2024-11-18 14:48:30|562.7|562.1|562.5|561.9|562.7|562.1|562.5|561.9|13
1731941320000|2024-11-18 14:48:40|562.7|562.1|562.7|562.1|562.7|562.1|562.5|561.9|29
1731941330000|2024-11-18 14:48:50|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|13
1731941340000|2024-11-18 14:49:00|||||||||4
1731941350000|2024-11-18 14:49:10|562.7|562.1|562.7|562.1|563|562.4|562.7|562.1|665
1731941360000|2024-11-18 14:49:20|562.9|562.3|563|562.4|563.2|562.6|562.9|562.3|21
1731941370000|2024-11-18 14:49:30|562.7|562.1|563|562.4|563|562.4|562.7|562.1|8
1731941380000|2024-11-18 14:49:40|||||||||18
1731941390000|2024-11-18 14:49:50|||||||||4
1731941400000|2024-11-18 14:50:00|562.7|562.1|562.7|562.1|563|562.4|562.7|562.1|20
1731941410000|2024-11-18 14:50:10|562.5|561.9|562.5|561.9|562.6|562|562.5|561.9|60
1731941420000|2024-11-18 14:50:20|562.7|562.1|562.7|562.1|562.7|562.1|562.6|562|64
1731941430000|2024-11-18 14:50:30|563|562.4|562.7|562.1|563|562.4|562.7|562.1|5
1731941450000|2024-11-18 14:50:50|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|4
1731941470000|2024-11-18 14:51:10|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|19
1731941480000|2024-11-18 14:51:20|562.5|561.9|562.5|561.9|562.5|561.9|562.2|561.6|22
1731941490000|2024-11-18 14:51:30|562.4|561.8|562.5|561.9|562.5|561.9|562.4|561.8|7
1731941500000|2024-11-18 14:51:40|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|6
1731941510000|2024-11-18 14:51:50|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|28
1731941520000|2024-11-18 14:52:00|||||||||13
1731941530000|2024-11-18 14:52:10|562.2|561.6|562.5|561.9|562.5|561.9|562.2|561.6|51
1731941540000|2024-11-18 14:52:20|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|1
1731941550000|2024-11-18 14:52:30|562.5|561.9|562.7|562.1|562.7|562.1|562.5|561.9|276
1731941560000|2024-11-18 14:52:40|||||||||9
1731941580000|2024-11-18 14:53:00|563|562.4|563|562.4|563|562.4|563|562.4|12
1731941590000|2024-11-18 14:53:10|563.2|562.6|563.2|562.6|563.5|562.9|563.2|562.6|13
1731941600000|2024-11-18 14:53:20|||||||||21
1731941610000|2024-11-18 14:53:30|||||||||3
1731941620000|2024-11-18 14:53:40|563.1|562.5|563|562.4|563.1|562.5|563|562.4|15
1731941630000|2024-11-18 14:53:50|562.7|562.1|562.8|562.2|563|562.4|562.7|562.1|14
1731941640000|2024-11-18 14:54:00|563|562.4|563|562.4|563|562.4|563|562.4|7
1731941650000|2024-11-18 14:54:10|||||||||11
1731941660000|2024-11-18 14:54:20|||||||||2
1731941680000|2024-11-18 14:54:40|562.7|562.1|562.7|562.1|562.7|562.1|562.6|562|4
1731941690000|2024-11-18 14:54:50|562.5|561.9|562.5|561.9|562.5|561.9|562.4|561.8|4
1731941700000|2024-11-18 14:55:00|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|25
1731941720000|2024-11-18 14:55:20|||||||||23
1731941730000|2024-11-18 14:55:30|562.9|562.3|563|562.4|563|562.4|562.7|562.1|22
1731941740000|2024-11-18 14:55:40|562.5|561.9|562.5|561.9|562.7|562.1|562.5|561.9|306
1731941750000|2024-11-18 14:55:50|||||||||22
1731941760000|2024-11-18 14:56:00|562.6|562|562.6|562|562.7|562.1|562.6|562|22
1731941770000|2024-11-18 14:56:10|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|1
1731941780000|2024-11-18 14:56:20|562.5|561.9|562.7|562.1|562.7|562.1|562.5|561.9|0
1731941790000|2024-11-18 14:56:30|||||||||9
1731941800000|2024-11-18 14:56:40|562.9|562.3|563|562.4|563|562.4|562.9|562.3|10
1731941820000|2024-11-18 14:57:00|563.2|562.6|563.2|562.6|563.5|562.9|563.2|562.6|45
1731941830000|2024-11-18 14:57:10|563.5|562.9|563.2|562.6|563.5|562.9|563.2|562.6|20
1731941840000|2024-11-18 14:57:20|||||||||8
1731941850000|2024-11-18 14:57:30|563|562.4|563.2|562.6|563.2|562.6|563|562.4|21
1731941860000|2024-11-18 14:57:40|||||||||4
1731941870000|2024-11-18 14:57:50|563|562.4|563|562.4|563.1|562.5|563|562.4|15
1731941880000|2024-11-18 14:58:00|562.7|562.1|562.5|561.9|562.7|562.1|562.5|561.9|19
1731941890000|2024-11-18 14:58:10|562.2|561.6|562.2|561.6|562.3|561.7|562.2|561.6|72
1731941900000|2024-11-18 14:58:20|562.3|561.7|562.5|561.9|562.5|561.9|562|561.4|189
1731941910000|2024-11-18 14:58:30|562|561.4|562|561.4|562|561.4|562|561.4|169
1731941920000|2024-11-18 14:58:40|562.2|561.6|562.2|561.6|562.2|561.6|562.1|561.5|15
1731941930000|2024-11-18 14:58:50|562.5|561.9|562.5|561.9|562.7|562.1|562.5|561.9|17
1731941940000|2024-11-18 14:59:00|562.6|562|562.7|562.1|562.7|562.1|562.6|562|4
1731941950000|2024-11-18 14:59:10|562.6|562|562.7|562.1|562.7|562.1|562.6|562|11
1731941960000|2024-11-18 14:59:20|||||||||2
1731941970000|2024-11-18 14:59:30|563|562.4|563|562.4|563|562.4|563|562.4|5
1731941980000|2024-11-18 14:59:40|||||||||1
1731941990000|2024-11-18 14:59:50|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|10
1731942000000|2024-11-18 15:00:00|563|562.4|563|562.4|563.1|562.5|563|562.4|30
1731942010000|2024-11-18 15:00:10|||||||||6
1731942020000|2024-11-18 15:00:20|||||||||5
1731942030000|2024-11-18 15:00:30|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|14
1731942040000|2024-11-18 15:00:40|||||||||10
1731942050000|2024-11-18 15:00:50|563|562.4|563|562.4|563.2|562.6|563|562.4|17
1731942060000|2024-11-18 15:01:00|||||||||19
1731942070000|2024-11-18 15:01:10|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|3
1731942080000|2024-11-18 15:01:20|||||||||11
1731942090000|2024-11-18 15:01:30|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|10
1731942100000|2024-11-18 15:01:40|563.2|562.6|563.7|563.1|563.7|563.1|563.2|562.6|21
1731942110000|2024-11-18 15:01:50|563.5|562.9|563.5|562.9|563.6|563|563.5|562.9|17
1731942120000|2024-11-18 15:02:00|563.7|563.1|563.5|562.9|563.7|563.1|563.5|562.9|17
1731942130000|2024-11-18 15:02:10|||||||||6
1731942140000|2024-11-18 15:02:20|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|2
1731942150000|2024-11-18 15:02:30|563.4|562.8|563.5|562.9|563.5|562.9|563.4|562.8|15
1731942160000|2024-11-18 15:02:40|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|13
1731942170000|2024-11-18 15:02:50|||||||||5
1731942180000|2024-11-18 15:03:00|||||||||15
1731942190000|2024-11-18 15:03:10|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|34
1731942200000|2024-11-18 15:03:20|563.4|562.8|563.2|562.6|563.4|562.8|563.2|562.6|7
1731942210000|2024-11-18 15:03:30|563|562.4|563|562.4|563|562.4|563|562.4|15
1731942220000|2024-11-18 15:03:40|562.9|562.3|562.7|562.1|563|562.4|562.7|562.1|42
1731942230000|2024-11-18 15:03:50|563|562.4|563|562.4|563|562.4|562.7|562.1|11
1731942240000|2024-11-18 15:04:00|562.7|562.1|563|562.4|563|562.4|562.7|562.1|24
1731942250000|2024-11-18 15:04:10|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|8
1731942260000|2024-11-18 15:04:20|||||||||11
1731942270000|2024-11-18 15:04:30|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|5
1731942280000|2024-11-18 15:04:40|||||||||10
1731942290000|2024-11-18 15:04:50|563.4|562.8|563.2|562.6|563.4|562.8|563.2|562.6|8
1731942300000|2024-11-18 15:05:00|||||||||13
1731942310000|2024-11-18 15:05:10|563.3|562.7|563.5|562.9|563.5|562.9|563.3|562.7|2
1731942320000|2024-11-18 15:05:20|||||||||5
1731942330000|2024-11-18 15:05:30|563.6|563|563.5|562.9|563.6|563|563.5|562.9|63
1731942350000|2024-11-18 15:05:50|563.2|562.6|563.2|562.6|563.5|562.9|563.2|562.6|20
1731942360000|2024-11-18 15:06:00|||||||||6
1731942370000|2024-11-18 15:06:10|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|11
1731942380000|2024-11-18 15:06:20|563.2|562.6|563.5|562.9|563.5|562.9|563.2|562.6|24
1731942390000|2024-11-18 15:06:30|||||||||6
1731942400000|2024-11-18 15:06:40|563.6|563|563.7|563.1|563.7|563.1|563.6|563|26
1731942410000|2024-11-18 15:06:50|563.6|563|563.5|562.9|563.6|563|563.5|562.9|19
1731942420000|2024-11-18 15:07:00|563.6|563|563.6|563|563.6|563|563.5|562.9|17
1731942430000|2024-11-18 15:07:10|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|13
1731942440000|2024-11-18 15:07:20|||||||||15
1731942450000|2024-11-18 15:07:30|||||||||6
1731942460000|2024-11-18 15:07:40|564|563.4|564|563.4|564|563.4|564|563.4|3
1731942470000|2024-11-18 15:07:50|||||||||2
1731942480000|2024-11-18 15:08:00|564.2|563.6|564|563.4|564.2|563.6|564|563.4|22
1731942490000|2024-11-18 15:08:10|||||||||18
1731942500000|2024-11-18 15:08:20|564.1|563.5|564.2|563.6|564.2|563.6|564.1|563.5|22
1731942510000|2024-11-18 15:08:30|564.4|563.8|564.5|563.9|564.5|563.9|564.4|563.8|32
1731942520000|2024-11-18 15:08:40|564.7|564.1|564.7|564.1|564.7|564.1|564.7|564.1|3
1731942530000|2024-11-18 15:08:50|||||||||37
1731942540000|2024-11-18 15:09:00|||||||||29
1731942550000|2024-11-18 15:09:10|565|564.4|565.1|564.5|565.1|564.5|565|564.4|59
1731942560000|2024-11-18 15:09:20|565|564.4|565|564.4|565.2|564.6|565|564.4|24
1731942570000|2024-11-18 15:09:30|564.7|564.1|565|564.4|565|564.4|564.7|564.1|6
1731942580000|2024-11-18 15:09:40|564.5|563.9|565|564.4|565|564.4|564.5|563.9|15
1731942590000|2024-11-18 15:09:50|565.1|564.5|565.1|564.5|565.2|564.6|565.1|564.5|19
1731942600000|2024-11-18 15:10:00|565|564.4|565|564.4|565|564.4|564.9|564.3|13
1731942610000|2024-11-18 15:10:10|||||||||19
1731942620000|2024-11-18 15:10:20|565.2|564.6|565.2|564.6|565.2|564.6|565.2|564.6|65
1731942630000|2024-11-18 15:10:30|565.3|564.7|565.2|564.6|565.3|564.7|565.2|564.6|75
1731942640000|2024-11-18 15:10:40|||||||||9
1731942650000|2024-11-18 15:10:50|565|564.4|565|564.4|565|564.4|565|564.4|10
1731942660000|2024-11-18 15:11:00|565.2|564.6|565|564.4|565.2|564.6|565|564.4|13
1731942670000|2024-11-18 15:11:10|565.1|564.5|565.2|564.6|565.2|564.6|565.1|564.5|34
1731942680000|2024-11-18 15:11:20|565|564.4|565.1|564.5|565.2|564.6|565|564.4|20
1731942690000|2024-11-18 15:11:30|565.2|564.6|564.8|564.2|565.2|564.6|564.8|564.2|39
1731942700000|2024-11-18 15:11:40|564.9|564.3|564.8|564.2|565|564.4|564.8|564.2|1
1731942710000|2024-11-18 15:11:50|564.7|564.1|564.6|564|564.7|564.1|564.5|563.9|14
1731942720000|2024-11-18 15:12:00|564.7|564.1|564.8|564.2|564.9|564.3|564.7|564.1|3
1731942730000|2024-11-18 15:12:10|564.9|564.3|564.7|564.1|565|564.4|564.7|564.1|49
1731942740000|2024-11-18 15:12:20|564.6|564|564.5|563.9|564.7|564.1|564.5|563.9|3
1731942760000|2024-11-18 15:12:40|564.8|564.2|564.6|564|564.8|564.2|564.5|563.9|75
1731942770000|2024-11-18 15:12:50|564.5|563.9|564.5|563.9|564.5|563.9|564.5|563.9|14
1731942780000|2024-11-18 15:13:00|564.8|564.2|564.5|563.9|564.8|564.2|564.5|563.9|63
1731942790000|2024-11-18 15:13:10|564.6|564|564.6|564|564.6|564|564.5|563.9|4
1731942800000|2024-11-18 15:13:20|564.5|563.9|564.3|563.7|564.6|564|564.3|563.7|45
1731942810000|2024-11-18 15:13:30|||||||||27
1731942820000|2024-11-18 15:13:40|||||||||9
1731942830000|2024-11-18 15:13:50|564.5|563.9|564.5|563.9|564.5|563.9|564.5|563.9|11
1731942840000|2024-11-18 15:14:00|564.6|564|564.5|563.9|564.8|564.2|564.5|563.9|27
1731942860000|2024-11-18 15:14:20|||||||||8
1731942880000|2024-11-18 15:14:40|||||||||10
1731942890000|2024-11-18 15:14:50|564.3|563.7|564.5|563.9|564.8|564.2|564|563.4|33
1731942900000|2024-11-18 15:15:00|565|564.4|565|564.4|565|564.4|565|564.4|25
1731942910000|2024-11-18 15:15:10|565.1|564.5|565.1|564.5|565.1|564.5|565.1|564.5|26
1731942920000|2024-11-18 15:15:20|565|564.4|564.6|564|565|564.4|564.6|564|18
1731942930000|2024-11-18 15:15:30|564.9|564.3|564.6|564|565|564.4|564.5|563.9|342
1731942940000|2024-11-18 15:15:40|564.5|563.9|564.8|564.2|564.8|564.2|564.5|563.9|28
1731942950000|2024-11-18 15:15:50|564.5|563.9|564.7|564.1|564.7|564.1|564.5|563.9|47
1731942960000|2024-11-18 15:16:00|564.6|564|564.8|564.2|564.8|564.2|564.6|564|130
1731942970000|2024-11-18 15:16:10|564.4|563.8|564.5|563.9|564.5|563.9|564.4|563.8|5
1731942980000|2024-11-18 15:16:20|||||||||16
1731942990000|2024-11-18 15:16:30|564.3|563.7|564.4|563.8|564.4|563.8|564.3|563.7|4
1731943000000|2024-11-18 15:16:40|564.3|563.7|564.3|563.7|564.4|563.8|564.2|563.6|40
1731943010000|2024-11-18 15:16:50|564.4|563.8|564.5|563.9|564.5|563.9|564.3|563.7|26
1731943020000|2024-11-18 15:17:00|564.6|564|564.6|564|564.6|564|564.6|564|4
1731943030000|2024-11-18 15:17:10|564.5|563.9|564.6|564|564.6|564|564.5|563.9|7
1731943040000|2024-11-18 15:17:20|564.5|563.9|564.5|563.9|564.5|563.9|564.5|563.9|8
1731943050000|2024-11-18 15:17:30|564.6|564|564.8|564.2|564.8|564.2|564.5|563.9|13
1731943060000|2024-11-18 15:17:40|564.5|563.9|564.5|563.9|564.8|564.2|564.5|563.9|16
1731943070000|2024-11-18 15:17:50|564.6|564|564.8|564.2|564.8|564.2|564.6|564|17
1731943080000|2024-11-18 15:18:00|565|564.4|564.9|564.3|565|564.4|564.9|564.3|6
1731943090000|2024-11-18 15:18:10|564.8|564.2|565|564.4|565|564.4|564.8|564.2|21
1731943100000|2024-11-18 15:18:20|||||||||19
1731943110000|2024-11-18 15:18:30|||||||||8
1731943120000|2024-11-18 15:18:40|||||||||3
1731943130000|2024-11-18 15:18:50|||||||||5
1731943140000|2024-11-18 15:19:00|565.2|564.6|565|564.4|565.2|564.6|565|564.4|2
1731943150000|2024-11-18 15:19:10|||||||||35
1731943160000|2024-11-18 15:19:20|||||||||3
1731943170000|2024-11-18 15:19:30|564.8|564.2|565|564.4|565|564.4|564.8|564.2|10
1731943180000|2024-11-18 15:19:40|565.1|564.5|565.1|564.5|565.2|564.6|565.1|564.5|9
1731943190000|2024-11-18 15:19:50|565.2|564.6|565.4|564.8|565.5|564.9|565.2|564.6|31
1731943200000|2024-11-18 15:20:00|565.5|564.9|565.5|564.9|565.5|564.9|565.5|564.9|13
1731943210000|2024-11-18 15:20:10|||||||||27
1731943220000|2024-11-18 15:20:20|||||||||12
1731943230000|2024-11-18 15:20:30|||||||||3
1731943240000|2024-11-18 15:20:40|565.3|564.7|565.3|564.7|565.4|564.8|565.3|564.7|15
1731943250000|2024-11-18 15:20:50|565.4|564.8|565.3|564.7|565.4|564.8|565.3|564.7|7
1731943260000|2024-11-18 15:21:00|565.4|564.8|565.5|564.9|565.5|564.9|565.4|564.8|4
1731943270000|2024-11-18 15:21:10|||||||||3
1731943280000|2024-11-18 15:21:20|565.3|564.7|565.3|564.7|565.5|564.9|565.3|564.7|9
1731943290000|2024-11-18 15:21:30|||||||||26
1731943300000|2024-11-18 15:21:40|565.5|564.9|565.5|564.9|565.5|564.9|565.5|564.9|3
1731943310000|2024-11-18 15:21:50|565.3|564.7|565.3|564.7|565.3|564.7|565.3|564.7|3
1731943320000|2024-11-18 15:22:00|565.4|564.8|565.4|564.8|565.4|564.8|565.3|564.7|5
1731943330000|2024-11-18 15:22:10|565.3|564.7|565.4|564.8|565.5|564.9|565.3|564.7|2
1731943340000|2024-11-18 15:22:20|565.3|564.7|565.2|564.6|565.3|564.7|565.2|564.6|32
1731943350000|2024-11-18 15:22:30|565.1|564.5|565.1|564.5|565.1|564.5|565.1|564.5|10
1731943360000|2024-11-18 15:22:40|565|564.4|565.3|564.7|565.3|564.7|565|564.4|9
1731943370000|2024-11-18 15:22:50|565.5|564.9|565.4|564.8|565.5|564.9|565.3|564.7|3
1731943380000|2024-11-18 15:23:00|565.5|564.9|565.5|564.9|565.5|564.9|565.3|564.7|4
1731943390000|2024-11-18 15:23:10|565.3|564.7|565.5|564.9|565.5|564.9|565.3|564.7|1
1731943400000|2024-11-18 15:23:20|||||||||1
1731943410000|2024-11-18 15:23:30|565.3|564.7|565.5|564.9|565.5|564.9|565.3|564.7|0
1731943420000|2024-11-18 15:23:40|565.7|565.1|565.7|565.1|565.7|565.1|565.7|565.1|23
1731943430000|2024-11-18 15:23:50|||||||||9
1731943440000|2024-11-18 15:24:00|565.8|565.2|565.8|565.2|565.9|565.3|565.8|565.2|28
1731943450000|2024-11-18 15:24:10|566|565.4|566|565.4|566|565.4|566|565.4|57
1731943460000|2024-11-18 15:24:20|||||||||16
1731943470000|2024-11-18 15:24:30|||||||||11
1731943480000|2024-11-18 15:24:40|||||||||7
1731943490000|2024-11-18 15:24:50|565.9|565.3|566|565.4|566|565.4|565.9|565.3|23
1731943500000|2024-11-18 15:25:00|565.8|565.2|566|565.4|566|565.4|565.8|565.2|6
1731943510000|2024-11-18 15:25:10|565.9|565.3|566|565.4|566|565.4|565.9|565.3|20
1731943520000|2024-11-18 15:25:20|||||||||3
1731943530000|2024-11-18 15:25:30|565.9|565.3|566|565.4|566|565.4|565.9|565.3|22
1731943540000|2024-11-18 15:25:40|566.2|565.6|566.1|565.5|566.2|565.6|566|565.4|34
1731943550000|2024-11-18 15:25:50|566|565.4|566|565.4|566|565.4|566|565.4|25
1731943560000|2024-11-18 15:26:00|565.9|565.3|565.5|564.9|565.9|565.3|565.5|564.9|46
1731943580000|2024-11-18 15:26:20|565.7|565.1|565.6|565|565.7|565.1|565.6|565|9
1731943590000|2024-11-18 15:26:30|565.7|565.1|565.7|565.1|565.8|565.2|565.6|565|1
1731943600000|2024-11-18 15:26:40|565.8|565.2|566.2|565.6|566.2|565.6|565.8|565.2|61
1731943610000|2024-11-18 15:26:50|566.5|565.9|566.5|565.9|566.7|566.1|566.5|565.9|59
1731943620000|2024-11-18 15:27:00|566.6|566|566.7|566.1|566.7|566.1|566.5|565.9|13
1731943630000|2024-11-18 15:27:10|566.5|565.9|566.5|565.9|566.5|565.9|566.5|565.9|34
1731943640000|2024-11-18 15:27:20|||||||||10
1731943650000|2024-11-18 15:27:30|566.4|565.8|566.5|565.9|566.5|565.9|566.4|565.8|18
1731943660000|2024-11-18 15:27:40|566.4|565.8|566.4|565.8|566.4|565.8|566.4|565.8|2
1731943670000|2024-11-18 15:27:50|566.5|565.9|566.4|565.8|566.5|565.9|566.3|565.7|3
1731943680000|2024-11-18 15:28:00|566.5|565.9|566.5|565.9|566.5|565.9|566.5|565.9|25
1731943690000|2024-11-18 15:28:10|566.3|565.7|566.5|565.9|566.5|565.9|566.3|565.7|2
1731943700000|2024-11-18 15:28:20|566.4|565.8|566.3|565.7|566.5|565.9|566.3|565.7|3
1731943710000|2024-11-18 15:28:30|566.2|565.6|566.2|565.6|566.2|565.6|566.2|565.6|20
1731943720000|2024-11-18 15:28:40|||||||||10
1731943730000|2024-11-18 15:28:50|566|565.4|566.2|565.6|566.2|565.6|566|565.4|22
1731943740000|2024-11-18 15:29:00|566|565.4|566|565.4|566|565.4|566|565.4|26
1731943750000|2024-11-18 15:29:10|566.1|565.5|566|565.4|566.1|565.5|565.9|565.3|22
1731943760000|2024-11-18 15:29:20|566.1|565.5|566.1|565.5|566.1|565.5|566.1|565.5|2
1731943770000|2024-11-18 15:29:30|566.2|565.6|566.2|565.6|566.2|565.6|566.2|565.6|1
1731943780000|2024-11-18 15:29:40|566.3|565.7|566.3|565.7|566.3|565.7|566.3|565.7|6
1731943790000|2024-11-18 15:29:50|566|565.4|566.2|565.6|566.2|565.6|566|565.4|16
1731943800000|2024-11-18 15:30:00|566.3|565.7|566.2|565.6|566.3|565.7|566.1|565.5|29
1731943810000|2024-11-18 15:30:10|566|565.4|566|565.4|566.2|565.6|566|565.4|21
1731943820000|2024-11-18 15:30:20|565.8|565.2|565.8|565.2|565.8|565.2|565.8|565.2|74
1731943830000|2024-11-18 15:30:30|565.6|565|565.5|564.9|565.6|565|565.5|564.9|28
1731943840000|2024-11-18 15:30:40|565.8|565.2|565.8|565.2|565.8|565.2|565.8|565.2|33
1731943850000|2024-11-18 15:30:50|565.5|564.9|565.5|564.9|565.5|564.9|565.2|564.6|64
1731943860000|2024-11-18 15:31:00|565.4|564.8|565.3|564.7|565.5|564.9|565.3|564.7|19
1731943870000|2024-11-18 15:31:10|565.4|564.8|565.3|564.7|565.5|564.9|565.3|564.7|5
1731943880000|2024-11-18 15:31:20|565.4|564.8|565.2|564.6|565.4|564.8|565.2|564.6|7
1731943890000|2024-11-18 15:31:30|565.3|564.7|565.5|564.9|565.5|564.9|565.3|564.7|21
1731943900000|2024-11-18 15:31:40|565.3|564.7|565|564.4|565.3|564.7|565|564.4|103
1731943910000|2024-11-18 15:31:50|564.8|564.2|565|564.4|565|564.4|564.8|564.2|105
1731943920000|2024-11-18 15:32:00|565.3|564.7|565|564.4|565.3|564.7|565|564.4|25
1731943930000|2024-11-18 15:32:10|565.3|564.7|565.3|564.7|565.3|564.7|565.3|564.7|18
1731943940000|2024-11-18 15:32:20|565|564.4|565|564.4|565|564.4|565|564.4|11
1731943950000|2024-11-18 15:32:30|||||||||1
1731943970000|2024-11-18 15:32:50|||||||||2
1731943980000|2024-11-18 15:33:00|||||||||1
1731943990000|2024-11-18 15:33:10|||||||||10
1731944000000|2024-11-18 15:33:20|||||||||1
1731944010000|2024-11-18 15:33:30|565.3|564.7|565.3|564.7|565.3|564.7|565.3|564.7|6
1731944020000|2024-11-18 15:33:40|565|564.4|565|564.4|565|564.4|565|564.4|12
1731944030000|2024-11-18 15:33:50|564.9|564.3|565|564.4|565|564.4|564.8|564.2|15
1731944040000|2024-11-18 15:34:00|564.9|564.3|564.8|564.2|564.9|564.3|564.8|564.2|10
1731944050000|2024-11-18 15:34:10|564.7|564.1|564.8|564.2|564.8|564.2|564.7|564.1|8
1731944060000|2024-11-18 15:34:20|||||||||24
1731944070000|2024-11-18 15:34:30|564.7|564.1|564.5|563.9|564.7|564.1|564.5|563.9|17
1731944080000|2024-11-18 15:34:40|564.3|563.7|564|563.4|564.3|563.7|564|563.4|187
1731944090000|2024-11-18 15:34:50|564.1|563.5|564.2|563.6|564.2|563.6|564.1|563.5|2
1731944100000|2024-11-18 15:35:00|564.3|563.7|564.2|563.6|564.3|563.7|564.2|563.6|13
1731944120000|2024-11-18 15:35:20|||||||||7
1731944130000|2024-11-18 15:35:30|564.3|563.7|564.2|563.6|564.4|563.8|564.2|563.6|27
1731944140000|2024-11-18 15:35:40|564.3|563.7|564|563.4|564.3|563.7|563.9|563.3|8
1731944150000|2024-11-18 15:35:50|563.9|563.3|563.8|563.2|563.9|563.3|563.8|563.2|11
1731944160000|2024-11-18 15:36:00|563.9|563.3|564|563.4|564|563.4|563.9|563.3|15
1731944170000|2024-11-18 15:36:10|||||||||4
1731944180000|2024-11-18 15:36:20|563.6|563|563.7|563.1|563.7|563.1|563.5|562.9|20
1731944190000|2024-11-18 15:36:30|563.5|562.9|563.7|563.1|563.7|563.1|563.5|562.9|2
1731944200000|2024-11-18 15:36:40|563.5|562.9|563.4|562.8|563.5|562.9|563.4|562.8|33
1731944210000|2024-11-18 15:36:50|563.3|562.7|563.5|562.9|563.5|562.9|563.3|562.7|24
1731944220000|2024-11-18 15:37:00|||||||||20
1731944230000|2024-11-18 15:37:10|563.7|563.1|563.7|563.1|564|563.4|563.7|563.1|35
1731944240000|2024-11-18 15:37:20|563.6|563|563.6|563|563.6|563|563.6|563|12
1731944250000|2024-11-18 15:37:30|563.7|563.1|563.6|563|563.7|563.1|563.6|563|5
1731944260000|2024-11-18 15:37:40|563.7|563.1|564|563.4|564|563.4|563.7|563.1|8
1731944270000|2024-11-18 15:37:50|563.7|563.1|563.9|563.3|563.9|563.3|563.7|563.1|2
1731944280000|2024-11-18 15:38:00|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|5
1731944290000|2024-11-18 15:38:10|563.8|563.2|563.7|563.1|563.8|563.2|563.7|563.1|13
1731944300000|2024-11-18 15:38:20|||||||||2
1731944310000|2024-11-18 15:38:30|563.9|563.3|563.5|562.9|564|563.4|563.5|562.9|23
1731944320000|2024-11-18 15:38:40|||||||||4
1731944330000|2024-11-18 15:38:50|563.6|563|563.7|563.1|563.7|563.1|563.5|562.9|8
1731944340000|2024-11-18 15:39:00|563.6|563|563.5|562.9|563.6|563|563.5|562.9|11
1731944350000|2024-11-18 15:39:10|563.6|563|563.6|563|563.7|563.1|563.5|562.9|13
1731944360000|2024-11-18 15:39:20|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|4
1731944370000|2024-11-18 15:39:30|563.8|563.2|563.9|563.3|563.9|563.3|563.8|563.2|9
1731944380000|2024-11-18 15:39:40|563.8|563.2|564|563.4|564|563.4|563.8|563.2|0
1731944390000|2024-11-18 15:39:50|564.1|563.5|564.1|563.5|564.2|563.6|564.1|563.5|10
1731944400000|2024-11-18 15:40:00|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|11
1731944410000|2024-11-18 15:40:10|564|563.4|564.1|563.5|564.1|563.5|564|563.4|2
1731944420000|2024-11-18 15:40:20|564|563.4|564|563.4|564.2|563.6|564|563.4|3
1731944430000|2024-11-18 15:40:30|||||||||5
1731944440000|2024-11-18 15:40:40|||||||||7
1731944450000|2024-11-18 15:40:50|564.1|563.5|564.2|563.6|564.2|563.6|564.1|563.5|2
1731944460000|2024-11-18 15:41:00|564|563.4|564.2|563.6|564.2|563.6|564|563.4|4
1731944470000|2024-11-18 15:41:10|564|563.4|564.1|563.5|564.1|563.5|564|563.4|11
1731944480000|2024-11-18 15:41:20|564.2|563.6|564.3|563.7|564.3|563.7|564.2|563.6|25
1731944490000|2024-11-18 15:41:30|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|1
1731944500000|2024-11-18 15:41:40|564.1|563.5|564.2|563.6|564.3|563.7|564.1|563.5|15
1731944510000|2024-11-18 15:41:50|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|5
1731944520000|2024-11-18 15:42:00|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|6
1731944530000|2024-11-18 15:42:10|564.1|563.5|564.2|563.6|564.2|563.6|564.1|563.5|2
1731944540000|2024-11-18 15:42:20|||||||||1
1731944550000|2024-11-18 15:42:30|||||||||12
1731944560000|2024-11-18 15:42:40|564.3|563.7|564|563.4|564.3|563.7|564|563.4|14
1731944570000|2024-11-18 15:42:50|564.1|563.5|564.4|563.8|564.4|563.8|564|563.4|11
1731944580000|2024-11-18 15:43:00|564.3|563.7|564.5|563.9|564.5|563.9|564.3|563.7|54
1731944590000|2024-11-18 15:43:10|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|0
1731944600000|2024-11-18 15:43:20|564.5|563.9|564.5|563.9|564.5|563.9|564.5|563.9|1
1731944610000|2024-11-18 15:43:30|||||||||8
1731944630000|2024-11-18 15:43:50|||||||||5
1731944640000|2024-11-18 15:44:00|564.3|563.7|564.3|563.7|564.3|563.7|564.2|563.6|19
1731944650000|2024-11-18 15:44:10|564.2|563.6|564.5|563.9|564.5|563.9|564.2|563.6|2
1731944660000|2024-11-18 15:44:20|564.3|563.7|564.5|563.9|564.5|563.9|564.3|563.7|5
1731944670000|2024-11-18 15:44:30|||||||||2
1731944690000|2024-11-18 15:44:50|||||||||9
1731944700000|2024-11-18 15:45:00|564.7|564.1|564.7|564.1|564.7|564.1|564.7|564.1|33
1731944710000|2024-11-18 15:45:10|564.6|564|564.7|564.1|564.7|564.1|564.6|564|1
1731944720000|2024-11-18 15:45:20|||||||||2
1731944740000|2024-11-18 15:45:40|564.9|564.3|565|564.4|565|564.4|564.9|564.3|6
1731944750000|2024-11-18 15:45:50|||||||||3
1731944760000|2024-11-18 15:46:00|564.7|564.1|564.7|564.1|564.7|564.1|564.7|564.1|11
1731944770000|2024-11-18 15:46:10|564.5|563.9|564.7|564.1|564.7|564.1|564.5|563.9|24
1731944780000|2024-11-18 15:46:20|||||||||4
1731944790000|2024-11-18 15:46:30|||||||||12
1731944800000|2024-11-18 15:46:40|565|564.4|565|564.4|565|564.4|565|564.4|5
1731944810000|2024-11-18 15:46:50|564.9|564.3|564.7|564.1|565|564.4|564.7|564.1|11
1731944820000|2024-11-18 15:47:00|564.6|564|564.6|564|564.6|564|564.6|564|5
1731944830000|2024-11-18 15:47:10|564.7|564.1|565|564.4|565|564.4|564.7|564.1|6
1731944840000|2024-11-18 15:47:20|||||||||1
1731944870000|2024-11-18 15:47:50|||||||||3
1731944880000|2024-11-18 15:48:00|565.2|564.6|565.5|564.9|565.5|564.9|565.2|564.6|43
1731944890000|2024-11-18 15:48:10|565.2|564.6|565.4|564.8|565.4|564.8|565.2|564.6|7
1731944900000|2024-11-18 15:48:20|565.3|564.7|565.5|564.9|565.5|564.9|565.2|564.6|14
1731944910000|2024-11-18 15:48:30|565.4|564.8|565.5|564.9|565.5|564.9|565.2|564.6|4
1731944920000|2024-11-18 15:48:40|||||||||3
1731944930000|2024-11-18 15:48:50|||||||||23
1731944940000|2024-11-18 15:49:00|565.4|564.8|565.4|564.8|565.4|564.8|565.4|564.8|8
1731944950000|2024-11-18 15:49:10|565.5|564.9|565.5|564.9|565.5|564.9|565.5|564.9|4
1731944960000|2024-11-18 15:49:20|||||||||9
1731944970000|2024-11-18 15:49:30|||||||||2
1731944980000|2024-11-18 15:49:40|565.7|565.1|565.7|565.1|565.7|565.1|565.7|565.1|18
1731944990000|2024-11-18 15:49:50|565.6|565|565.7|565.1|565.7|565.1|565.5|564.9|8
1731945000000|2024-11-18 15:50:00|565.6|565|565.7|565.1|565.7|565.1|565.5|564.9|9
1731945020000|2024-11-18 15:50:20|||||||||4
1731945030000|2024-11-18 15:50:30|||||||||10
1731945050000|2024-11-18 15:50:50|||||||||2
1731945060000|2024-11-18 15:51:00|566|565.4|566|565.4|566|565.4|566|565.4|18
1731945080000|2024-11-18 15:51:20|||||||||12
1731945090000|2024-11-18 15:51:30|565.7|565.1|565.7|565.1|565.7|565.1|565.7|565.1|26
1731945100000|2024-11-18 15:51:40|565.9|565.3|566|565.4|566|565.4|565.9|565.3|17
1731945110000|2024-11-18 15:51:50|565.9|565.3|565.7|565.1|565.9|565.3|565.7|565.1|22
1731945120000|2024-11-18 15:52:00|565.8|565.2|565.7|565.1|566|565.4|565.7|565.1|9
1731945140000|2024-11-18 15:52:20|||||||||8
1731945150000|2024-11-18 15:52:30|566|565.4|566|565.4|566|565.4|566|565.4|21
1731945160000|2024-11-18 15:52:40|||||||||2
1731945170000|2024-11-18 15:52:50|||||||||3
1731945180000|2024-11-18 15:53:00|566.2|565.6|566.2|565.6|566.2|565.6|566.2|565.6|32
1731945190000|2024-11-18 15:53:10|||||||||3
1731945200000|2024-11-18 15:53:20|||||||||6
1731945220000|2024-11-18 15:53:40|566|565.4|566|565.4|566|565.4|566|565.4|2
1731945230000|2024-11-18 15:53:50|566.2|565.6|566.1|565.5|566.2|565.6|566.1|565.5|4
1731945240000|2024-11-18 15:54:00|566|565.4|566.1|565.5|566.1|565.5|566|565.4|5
1731945250000|2024-11-18 15:54:10|566.2|565.6|566.2|565.6|566.2|565.6|566|565.4|6
1731945260000|2024-11-18 15:54:20|566.1|565.5|566|565.4|566.2|565.6|566|565.4|6
1731945270000|2024-11-18 15:54:30|566.1|565.5|565.7|565.1|566.1|565.5|565.7|565.1|15
1731945280000|2024-11-18 15:54:40|||||||||4
1731945290000|2024-11-18 15:54:50|||||||||9
1731945300000|2024-11-18 15:55:00|||||||||1
1731945320000|2024-11-18 15:55:20|565.5|564.9|565.2|564.6|565.5|564.9|565.2|564.6|40
1731945330000|2024-11-18 15:55:30|||||||||2
1731945340000|2024-11-18 15:55:40|||||||||14
1731945350000|2024-11-18 15:55:50|||||||||1
1731945360000|2024-11-18 15:56:00|||||||||5
1731945380000|2024-11-18 15:56:20|||||||||7
1731945390000|2024-11-18 15:56:30|||||||||17
1731945400000|2024-11-18 15:56:40|565.5|564.9|565.5|564.9|565.5|564.9|565.5|564.9|10
1731945410000|2024-11-18 15:56:50|565.7|565.1|565.7|565.1|565.7|565.1|565.5|564.9|15
1731945420000|2024-11-18 15:57:00|||||||||3
1731945430000|2024-11-18 15:57:10|565.9|565.3|565.9|565.3|565.9|565.3|565.9|565.3|7
1731945440000|2024-11-18 15:57:20|566|565.4|566|565.4|566|565.4|566|565.4|2
1731945450000|2024-11-18 15:57:30|565.9|565.3|565.9|565.3|565.9|565.3|565.9|565.3|33
1731945460000|2024-11-18 15:57:40|565.7|565.1|565.9|565.3|565.9|565.3|565.7|565.1|2
1731945470000|2024-11-18 15:57:50|566|565.4|566|565.4|566|565.4|566|565.4|2
1731945480000|2024-11-18 15:58:00|565.7|565.1|565.7|565.1|565.7|565.1|565.7|565.1|11
1731945500000|2024-11-18 15:58:20|||||||||1
1731945510000|2024-11-18 15:58:30|565.5|564.9|565.7|565.1|565.7|565.1|565.5|564.9|19
1731945530000|2024-11-18 15:58:50|||||||||9
1731945540000|2024-11-18 15:59:00|||||||||4
1731945550000|2024-11-18 15:59:10|||||||||1
1731945560000|2024-11-18 15:59:20|||||||||3
1731945570000|2024-11-18 15:59:30|565.9|565.3|566|565.4|566|565.4|565.9|565.3|9
1731945580000|2024-11-18 15:59:40|||||||||2
1731945590000|2024-11-18 15:59:50|||||||||1
1731945600000|2024-11-18 16:00:00|||||||||11
1731945610000|2024-11-18 16:00:10|||||||||45
1731945620000|2024-11-18 16:00:20|||||||||1
1731945630000|2024-11-18 16:00:30|||||||||2
1731945650000|2024-11-18 16:00:50|566.2|565.6|566.2|565.6|566.2|565.6|566.2|565.6|14
1731945660000|2024-11-18 16:01:00|||||||||12
1731945670000|2024-11-18 16:01:10|566.5|565.9|566.5|565.9|566.5|565.9|566.2|565.6|18
1731945680000|2024-11-18 16:01:20|566.2|565.6|566.5|565.9|566.5|565.9|566.2|565.6|10
1731945690000|2024-11-18 16:01:30|||||||||4
1731945700000|2024-11-18 16:01:40|566.4|565.8|566.4|565.8|566.4|565.8|566.3|565.7|51
1731945710000|2024-11-18 16:01:50|566.5|565.9|566.5|565.9|566.5|565.9|566.5|565.9|1
1731945720000|2024-11-18 16:02:00|||||||||4
1731945730000|2024-11-18 16:02:10|566.4|565.8|566.5|565.9|566.5|565.9|566.1|565.5|18
1731945740000|2024-11-18 16:02:20|566.4|565.8|566.3|565.7|566.5|565.9|566.3|565.7|4
1731945750000|2024-11-18 16:02:30|566.4|565.8|566.5|565.9|566.5|565.9|566.4|565.8|0
1731945760000|2024-11-18 16:02:40|566.4|565.8|566.4|565.8|566.4|565.8|566.4|565.8|9
1731945770000|2024-11-18 16:02:50|566.3|565.7|566.4|565.8|566.4|565.8|566.3|565.7|1
1731945780000|2024-11-18 16:03:00|566.5|565.9|566.5|565.9|566.5|565.9|566.4|565.8|8
1731945800000|2024-11-18 16:03:20|||||||||1
1731945810000|2024-11-18 16:03:30|||||||||3
1731945820000|2024-11-18 16:03:40|||||||||38
1731945830000|2024-11-18 16:03:50|566.7|566.1|566.7|566.1|566.7|566.1|566.7|566.1|27
1731945840000|2024-11-18 16:04:00|||||||||16
1731945850000|2024-11-18 16:04:10|567|566.4|567|566.4|567|566.4|567|566.4|91
1731945860000|2024-11-18 16:04:20|567.2|566.6|567.2|566.6|567.2|566.6|567.2|566.6|22
1731945870000|2024-11-18 16:04:30|567.3|566.7|567|566.4|567.3|566.7|567|566.4|18
1731945880000|2024-11-18 16:04:40|||||||||5
1731945890000|2024-11-18 16:04:50|566.7|566.1|566.7|566.1|566.7|566.1|566.7|566.1|55
1731945900000|2024-11-18 16:05:00|566.6|566|566.5|565.9|566.7|566.1|566.5|565.9|30
1731945910000|2024-11-18 16:05:10|566.7|566.1|566.7|566.1|566.7|566.1|566.7|566.1|3
1731945920000|2024-11-18 16:05:20|566.8|566.2|566.7|566.1|566.9|566.3|566.7|566.1|14
1731945930000|2024-11-18 16:05:30|||||||||1
1731945940000|2024-11-18 16:05:40|566.8|566.2|566.9|566.3|566.9|566.3|566.8|566.2|3
1731945950000|2024-11-18 16:05:50|566.8|566.2|566.9|566.3|566.9|566.3|566.8|566.2|16
1731945960000|2024-11-18 16:06:00|566.8|566.2|567|566.4|567|566.4|566.8|566.2|15
1731945970000|2024-11-18 16:06:10|||||||||1
1731945990000|2024-11-18 16:06:30|567.2|566.6|567|566.4|567.2|566.6|567|566.4|14
1731946000000|2024-11-18 16:06:40|||||||||2
1731946010000|2024-11-18 16:06:50|||||||||6
1731946020000|2024-11-18 16:07:00|567.1|566.5|567|566.4|567.1|566.5|567|566.4|11
1731946030000|2024-11-18 16:07:10|||||||||7
1731946040000|2024-11-18 16:07:20|567.1|566.5|567.2|566.6|567.2|566.6|567|566.4|13
1731946050000|2024-11-18 16:07:30|||||||||1
1731946060000|2024-11-18 16:07:40|||||||||3
1731946070000|2024-11-18 16:07:50|567.1|566.5|567.2|566.6|567.2|566.6|567.1|566.5|12
1731946080000|2024-11-18 16:08:00|||||||||12
1731946110000|2024-11-18 16:08:30|||||||||6
1731946120000|2024-11-18 16:08:40|||||||||2
1731946130000|2024-11-18 16:08:50|567.5|566.9|567.5|566.9|567.5|566.9|567.5|566.9|39
1731946140000|2024-11-18 16:09:00|567.2|566.6|567.2|566.6|567.2|566.6|567.2|566.6|74
1731946150000|2024-11-18 16:09:10|567.3|566.7|567.2|566.6|567.5|566.9|567.2|566.6|15
1731946160000|2024-11-18 16:09:20|||||||||15
1731946170000|2024-11-18 16:09:30|||||||||2
1731946190000|2024-11-18 16:09:50|567.5|566.9|567.5|566.9|567.5|566.9|567.5|566.9|19
1731946200000|2024-11-18 16:10:00|||||||||13
1731946210000|2024-11-18 16:10:10|||||||||7
1731946230000|2024-11-18 16:10:30|||||||||12
1731946240000|2024-11-18 16:10:40|||||||||4
1731946250000|2024-11-18 16:10:50|||||||||5
1731946260000|2024-11-18 16:11:00|||||||||6
1731946270000|2024-11-18 16:11:10|567.2|566.6|567.2|566.6|567.2|566.6|567.2|566.6|2
1731946280000|2024-11-18 16:11:20|||||||||2
1731946290000|2024-11-18 16:11:30|||||||||18
1731946300000|2024-11-18 16:11:40|567|566.4|566.7|566.1|567|566.4|566.7|566.1|26
1731946310000|2024-11-18 16:11:50|566.5|565.9|566.5|565.9|566.5|565.9|566.5|565.9|8
1731946320000|2024-11-18 16:12:00|566.6|566|566.7|566.1|566.7|566.1|566.6|566|9
1731946330000|2024-11-18 16:12:10|566.8|566.2|567|566.4|567|566.4|566.7|566.1|17
1731946340000|2024-11-18 16:12:20|||||||||11
1731946350000|2024-11-18 16:12:30|||||||||4
1731946360000|2024-11-18 16:12:40|567.2|566.6|567.2|566.6|567.2|566.6|567.2|566.6|10
1731946370000|2024-11-18 16:12:50|567|566.4|567|566.4|567|566.4|567|566.4|9
1731946380000|2024-11-18 16:13:00|||||||||27
1731946390000|2024-11-18 16:13:10|567.2|566.6|567.2|566.6|567.2|566.6|567.2|566.6|7
1731946400000|2024-11-18 16:13:20|567.1|566.5|567|566.4|567.2|566.6|567|566.4|11
1731946410000|2024-11-18 16:13:30|567.1|566.5|567|566.4|567.1|566.5|567|566.4|16
1731946430000|2024-11-18 16:13:50|567.1|566.5|567|566.4|567.1|566.5|567|566.4|12
1731946440000|2024-11-18 16:14:00|566.7|566.1|567|566.4|567|566.4|566.7|566.1|21
1731946450000|2024-11-18 16:14:10|||||||||11
1731946460000|2024-11-18 16:14:20|||||||||2
1731946470000|2024-11-18 16:14:30|||||||||224
1731946480000|2024-11-18 16:14:40|||||||||3
1731946490000|2024-11-18 16:14:50|567.2|566.6|567.2|566.6|567.2|566.6|567.2|566.6|6
1731946500000|2024-11-18 16:15:00|||||||||2
1731946510000|2024-11-18 16:15:10|567.5|566.9|567.5|566.9|567.5|566.9|567.5|566.9|19
1731946520000|2024-11-18 16:15:20|567.2|566.6|567.5|566.9|567.5|566.9|567.2|566.6|5
1731946530000|2024-11-18 16:15:30|567.2|566.6|567.2|566.6|567.2|566.6|567.2|566.6|9
1731946540000|2024-11-18 16:15:40|||||||||8
1731946560000|2024-11-18 16:16:00|||||||||2
1731946580000|2024-11-18 16:16:20|||||||||3
1731946590000|2024-11-18 16:16:30|567.5|566.9|567.5|566.9|567.5|566.9|567.5|566.9|11
1731946610000|2024-11-18 16:16:50|||||||||7
1731946620000|2024-11-18 16:17:00|||||||||5
1731946630000|2024-11-18 16:17:10|567.2|566.6|567.3|566.7|567.3|566.7|567.2|566.6|20
1731946640000|2024-11-18 16:17:20|567.5|566.9|567.5|566.9|567.5|566.9|567.5|566.9|1
1731946650000|2024-11-18 16:17:30|||||||||1
1731946660000|2024-11-18 16:17:40|||||||||3
1731946670000|2024-11-18 16:17:50|||||||||120
1731946680000|2024-11-18 16:18:00|568|567.4|568|567.4|568|567.4|568|567.4|44
1731946690000|2024-11-18 16:18:10|||||||||3
1731946700000|2024-11-18 16:18:20|||||||||50
1731946710000|2024-11-18 16:18:30|567.7|567.1|567.7|567.1|567.7|567.1|567.7|567.1|30
1731946720000|2024-11-18 16:18:40|567.5|566.9|567.5|566.9|567.5|566.9|567.5|566.9|62
1731946730000|2024-11-18 16:18:50|||||||||65
1731946740000|2024-11-18 16:19:00|567.2|566.6|567.5|566.9|567.5|566.9|567.2|566.6|35
1731946750000|2024-11-18 16:19:10|||||||||2
1731946760000|2024-11-18 16:19:20|567.2|566.6|567.4|566.8|567.4|566.8|567.2|566.6|26
1731946770000|2024-11-18 16:19:30|567.3|566.7|567.2|566.6|567.3|566.7|567.2|566.6|2
1731946790000|2024-11-18 16:19:50|567.5|566.9|567.5|566.9|567.5|566.9|567.5|566.9|1
1731946800000|2024-11-18 16:20:00|||||||||1
1731946820000|2024-11-18 16:20:20|567.2|566.6|567.2|566.6|567.2|566.6|567.2|566.6|1
1731946830000|2024-11-18 16:20:30|||||||||2
1731946840000|2024-11-18 16:20:40|||||||||4
1731946850000|2024-11-18 16:20:50|||||||||3
1731946860000|2024-11-18 16:21:00|||||||||3
1731946870000|2024-11-18 16:21:10|567|566.4|567|566.4|567|566.4|567|566.4|12
1731946880000|2024-11-18 16:21:20|||||||||12
1731946890000|2024-11-18 16:21:30|||||||||1
1731946900000|2024-11-18 16:21:40|||||||||2
1731946910000|2024-11-18 16:21:50|||||||||11
1731946920000|2024-11-18 16:22:00|||||||||10
1731946930000|2024-11-18 16:22:10|||||||||1
1731946950000|2024-11-18 16:22:30|||||||||13
1731946960000|2024-11-18 16:22:40|||||||||1
1731946970000|2024-11-18 16:22:50|||||||||3
1731946980000|2024-11-18 16:23:00|566.7|566.1|566.7|566.1|566.7|566.1|566.7|566.1|39
1731946990000|2024-11-18 16:23:10|||||||||11
1731947000000|2024-11-18 16:23:20|||||||||15
1731947010000|2024-11-18 16:23:30|||||||||8
1731947020000|2024-11-18 16:23:40|||||||||3
1731947040000|2024-11-18 16:24:00|567|566.4|566.7|566.1|567|566.4|566.7|566.1|175
1731947050000|2024-11-18 16:24:10|567|566.4|567|566.4|567|566.4|567|566.4|17
1731947060000|2024-11-18 16:24:20|566.7|566.1|566.7|566.1|566.7|566.1|566.7|566.1|47
1731947070000|2024-11-18 16:24:30|567|566.4|566.7|566.1|567|566.4|566.7|566.1|25
1731947080000|2024-11-18 16:24:40|567|566.4|567|566.4|567|566.4|567|566.4|6
1731947100000|2024-11-18 16:25:00|567.2|566.6|567.2|566.6|567.2|566.6|567.2|566.6|30
1731947110000|2024-11-18 16:25:10|567.5|566.9|567.5|566.9|567.5|566.9|567.5|566.9|12
1731947130000|2024-11-18 16:25:30|||||||||3
1731947150000|2024-11-18 16:25:50|567.2|566.6|567.2|566.6|567.2|566.6|567.2|566.6|44
1731947160000|2024-11-18 16:26:00|||||||||9
1731947170000|2024-11-18 16:26:10|||||||||8
1731947190000|2024-11-18 16:26:30|567|566.4|567.2|566.6|567.2|566.6|567|566.4|9
1731947200000|2024-11-18 16:26:40|567|566.4|567|566.4|567|566.4|567|566.4|55
1731947210000|2024-11-18 16:26:50|566.7|566.1|566.5|565.9|566.7|566.1|566.5|565.9|9
1731947220000|2024-11-18 16:27:00|566.7|566.1|566.5|565.9|566.7|566.1|566.5|565.9|10
1731947240000|2024-11-18 16:27:20|566.2|565.6|566.4|565.8|566.4|565.8|566.2|565.6|1
1731947250000|2024-11-18 16:27:30|566.2|565.6|566.2|565.6|566.5|565.9|566.2|565.6|11
1731947260000|2024-11-18 16:27:40|566.4|565.8|566.4|565.8|566.5|565.9|566.4|565.8|8
1731947270000|2024-11-18 16:27:50|566.5|565.9|566|565.4|566.5|565.9|566|565.4|3
1731947280000|2024-11-18 16:28:00|566.2|565.6|566.4|565.8|566.5|565.9|566.2|565.6|9
1731947290000|2024-11-18 16:28:10|566.2|565.6|566.5|565.9|566.5|565.9|566.2|565.6|1
1731947300000|2024-11-18 16:28:20|566.4|565.8|566.2|565.6|566.5|565.9|566|565.4|1
1731947310000|2024-11-18 16:28:30|566.1|565.5|566.2|565.6|566.2|565.6|566.1|565.5|1
1731947320000|2024-11-18 16:28:40|566|565.4|566.1|565.5|566.2|565.6|566|565.4|1
1731947330000|2024-11-18 16:28:50|566|565.4|566|565.4|566.2|565.6|566|565.4|31
1731947340000|2024-11-18 16:29:00|566.1|565.5|565.7|565.1|566.1|565.5|565.7|565.1|19
1731947350000|2024-11-18 16:29:10|||||||||10
1731947360000|2024-11-18 16:29:20|||||||||10
1731947370000|2024-11-18 16:29:30|565.5|564.9|565.7|565.1|565.7|565.1|565.5|564.9|9
1731947380000|2024-11-18 16:29:40|566|565.4|566|565.4|566|565.4|566|565.4|13
1731947390000|2024-11-18 16:29:50|||||||||2
1731947400000|2024-11-18 16:30:00|566.2|565.6|566|565.4|566.2|565.6|566|565.4|16
1731947410000|2024-11-18 16:30:10|566.2|565.6|566|565.4|566.2|565.6|566|565.4|6
1731947420000|2024-11-18 16:30:20|566.2|565.6|566.1|565.5|566.2|565.6|566|565.4|18
1731947430000|2024-11-18 16:30:30|566.2|565.6|566.1|565.5|566.2|565.6|566|565.4|57
1731947440000|2024-11-18 16:30:40|566.2|565.6|566|565.4|566.2|565.6|566|565.4|23
1731947450000|2024-11-18 16:30:50|||||||||2
1731947460000|2024-11-18 16:31:00|565.7|565.1|566|565.4|566|565.4|565.7|565.1|9
1731947470000|2024-11-18 16:31:10|||||||||11
1731947490000|2024-11-18 16:31:30|||||||||1
1731947500000|2024-11-18 16:31:40|||||||||10
1731947510000|2024-11-18 16:31:50|||||||||1
1731947520000|2024-11-18 16:32:00|565.7|565.1|565.5|564.9|565.7|565.1|565.3|564.7|23
1731947530000|2024-11-18 16:32:10|||||||||5
1731947540000|2024-11-18 16:32:20|565.6|565|565.7|565.1|565.7|565.1|565.5|564.9|19
1731947550000|2024-11-18 16:32:30|||||||||5
1731947560000|2024-11-18 16:32:40|565.6|565|565.5|564.9|565.6|565|565.5|564.9|7
1731947570000|2024-11-18 16:32:50|565.2|564.6|565.4|564.8|565.4|564.8|565.2|564.6|4
1731947580000|2024-11-18 16:33:00|565.5|564.9|565.4|564.8|565.5|564.9|565.2|564.6|9
1731947590000|2024-11-18 16:33:10|565.5|564.9|565.5|564.9|565.5|564.9|565.5|564.9|3
1731947600000|2024-11-18 16:33:20|565.7|565.1|565.7|565.1|565.7|565.1|565.5|564.9|12
1731947610000|2024-11-18 16:33:30|||||||||11
1731947620000|2024-11-18 16:33:40|||||||||19
1731947630000|2024-11-18 16:33:50|565.5|564.9|565.5|564.9|565.6|565|565.5|564.9|26
1731947640000|2024-11-18 16:34:00|||||||||9
1731947650000|2024-11-18 16:34:10|565.3|564.7|565.5|564.9|565.5|564.9|565.3|564.7|1
1731947660000|2024-11-18 16:34:20|565.6|565|565.2|564.6|565.6|565|565.2|564.6|71
1731947670000|2024-11-18 16:34:30|||||||||2
1731947690000|2024-11-18 16:34:50|565.5|564.9|565.5|564.9|565.5|564.9|565.2|564.6|40
1731947700000|2024-11-18 16:35:00|565.4|564.8|565.5|564.9|565.5|564.9|565.4|564.8|6
1731947710000|2024-11-18 16:35:10|565.6|565|565.7|565.1|565.7|565.1|565.6|565|5
1731947720000|2024-11-18 16:35:20|||||||||8
1731947730000|2024-11-18 16:35:30|||||||||3
1731947750000|2024-11-18 16:35:50|565.9|565.3|565.7|565.1|565.9|565.3|565.7|565.1|29
1731947760000|2024-11-18 16:36:00|565.8|565.2|566|565.4|566|565.4|565.8|565.2|6
1731947770000|2024-11-18 16:36:10|566.1|565.5|566|565.4|566.1|565.5|566|565.4|8
1731947780000|2024-11-18 16:36:20|566.1|565.5|566|565.4|566.1|565.5|566|565.4|6
1731947790000|2024-11-18 16:36:30|566.1|565.5|566.1|565.5|566.1|565.5|566.1|565.5|2
1731947800000|2024-11-18 16:36:40|566|565.4|566|565.4|566|565.4|566|565.4|0
1731947810000|2024-11-18 16:36:50|||||||||5
1731947820000|2024-11-18 16:37:00|566.2|565.6|566.2|565.6|566.2|565.6|566.2|565.6|9
1731947830000|2024-11-18 16:37:10|566.1|565.5|566.2|565.6|566.2|565.6|566.1|565.5|3
1731947840000|2024-11-18 16:37:20|566.1|565.5|566.1|565.5|566.1|565.5|566.1|565.5|3
1731947850000|2024-11-18 16:37:30|566.2|565.6|566.2|565.6|566.2|565.6|566.2|565.6|2
1731947860000|2024-11-18 16:37:40|566.5|565.9|566|565.4|566.5|565.9|566|565.4|391
1731947870000|2024-11-18 16:37:50|||||||||7
1731947880000|2024-11-18 16:38:00|||||||||13
1731947890000|2024-11-18 16:38:10|565.7|565.1|565.7|565.1|565.7|565.1|565.7|565.1|39
1731947910000|2024-11-18 16:38:30|566|565.4|566|565.4|566|565.4|566|565.4|5
1731947920000|2024-11-18 16:38:40|||||||||1
1731947930000|2024-11-18 16:38:50|||||||||1
1731947940000|2024-11-18 16:39:00|566.1|565.5|566.2|565.6|566.2|565.6|566.1|565.5|6
1731947950000|2024-11-18 16:39:10|||||||||17
1731947960000|2024-11-18 16:39:20|566.1|565.5|566|565.4|566.1|565.5|566|565.4|2
1731947970000|2024-11-18 16:39:30|566.1|565.5|566.2|565.6|566.2|565.6|566|565.4|7
1731947980000|2024-11-18 16:39:40|||||||||10
1731947990000|2024-11-18 16:39:50|||||||||1
1731948000000|2024-11-18 16:40:00|566.4|565.8|566.2|565.6|566.4|565.8|566.2|565.6|10
1731948010000|2024-11-18 16:40:10|||||||||3
1731948030000|2024-11-18 16:40:30|566|565.4|566|565.4|566|565.4|566|565.4|18
1731948040000|2024-11-18 16:40:40|||||||||11
1731948050000|2024-11-18 16:40:50|566.2|565.6|566.2|565.6|566.2|565.6|566.2|565.6|8
1731948060000|2024-11-18 16:41:00|566|565.4|566|565.4|566|565.4|566|565.4|5
1731948070000|2024-11-18 16:41:10|566.1|565.5|566.2|565.6|566.2|565.6|566.1|565.5|3
1731948080000|2024-11-18 16:41:20|||||||||4
1731948090000|2024-11-18 16:41:30|||||||||2
1731948110000|2024-11-18 16:41:50|566.4|565.8|566.5|565.9|566.5|565.9|566.4|565.8|1
1731948120000|2024-11-18 16:42:00|||||||||11
1731948130000|2024-11-18 16:42:10|||||||||2
1731948140000|2024-11-18 16:42:20|||||||||1
1731948150000|2024-11-18 16:42:30|566.6|566|566.7|566.1|566.7|566.1|566.6|566|18
1731948160000|2024-11-18 16:42:40|||||||||10
1731948170000|2024-11-18 16:42:50|567|566.4|566.7|566.1|567|566.4|566.7|566.1|20
1731948180000|2024-11-18 16:43:00|566.8|566.2|566.8|566.2|566.8|566.2|566.8|566.2|17
1731948190000|2024-11-18 16:43:10|566.7|566.1|566.9|566.3|567|566.4|566.7|566.1|7
1731948200000|2024-11-18 16:43:20|566.8|566.2|566.7|566.1|566.8|566.2|566.7|566.1|4
1731948210000|2024-11-18 16:43:30|||||||||4
1731948220000|2024-11-18 16:43:40|566.5|565.9|566.5|565.9|566.5|565.9|566.5|565.9|1
1731948230000|2024-11-18 16:43:50|||||||||17
1731948240000|2024-11-18 16:44:00|||||||||13
1731948250000|2024-11-18 16:44:10|||||||||10
1731948260000|2024-11-18 16:44:20|||||||||1
1731948270000|2024-11-18 16:44:30|||||||||8
1731948280000|2024-11-18 16:44:40|||||||||17
1731948290000|2024-11-18 16:44:50|566.2|565.6|566.5|565.9|566.5|565.9|566.2|565.6|12
1731948300000|2024-11-18 16:45:00|||||||||7
1731948310000|2024-11-18 16:45:10|||||||||13
1731948320000|2024-11-18 16:45:20|566.2|565.6|566.2|565.6|566.2|565.6|566.2|565.6|8
1731948330000|2024-11-18 16:45:30|||||||||1
1731948340000|2024-11-18 16:45:40|566|565.4|566|565.4|566|565.4|566|565.4|3
1731948350000|2024-11-18 16:45:50|566.2|565.6|566.2|565.6|566.2|565.6|566.2|565.6|6
1731948360000|2024-11-18 16:46:00|||||||||5
1731948370000|2024-11-18 16:46:10|566.5|565.9|566.4|565.8|566.5|565.9|566.4|565.8|15
1731948380000|2024-11-18 16:46:20|566.5|565.9|566.2|565.6|566.5|565.9|566.2|565.6|3
1731948390000|2024-11-18 16:46:30|||||||||1
1731948400000|2024-11-18 16:46:40|566.4|565.8|566.3|565.7|566.4|565.8|566.3|565.7|3
1731948410000|2024-11-18 16:46:50|566.2|565.6|566.2|565.6|566.2|565.6|566.2|565.6|2
1731948420000|2024-11-18 16:47:00|||||||||17
1731948430000|2024-11-18 16:47:10|566|565.4|566|565.4|566|565.4|566|565.4|7
1731948440000|2024-11-18 16:47:20|||||||||1
1731948450000|2024-11-18 16:47:30|||||||||11
1731948460000|2024-11-18 16:47:40|||||||||3
1731948470000|2024-11-18 16:47:50|566.1|565.5|566|565.4|566.1|565.5|566|565.4|20
1731948480000|2024-11-18 16:48:00|566.1|565.5|566.1|565.5|566.1|565.5|566|565.4|21
1731948490000|2024-11-18 16:48:10|566.2|565.6|566.2|565.6|566.2|565.6|566.2|565.6|0
1731948500000|2024-11-18 16:48:20|||||||||3
1731948510000|2024-11-18 16:48:30|||||||||5
1731948520000|2024-11-18 16:48:40|566|565.4|566|565.4|566|565.4|566|565.4|4
1731948530000|2024-11-18 16:48:50|||||||||5
1731948540000|2024-11-18 16:49:00|||||||||33
1731948550000|2024-11-18 16:49:10|||||||||10
1731948560000|2024-11-18 16:49:20|||||||||3
1731948570000|2024-11-18 16:49:30|565.7|565.1|566|565.4|566|565.4|565.7|565.1|4
1731948580000|2024-11-18 16:49:40|||||||||20
1731948590000|2024-11-18 16:49:50|||||||||3
1731948600000|2024-11-18 16:50:00|566.1|565.5|566.3|565.7|566.4|565.8|566|565.4|22
1731948610000|2024-11-18 16:50:10|566.2|565.6|566.4|565.8|566.5|565.9|566.2|565.6|10
1731948620000|2024-11-18 16:50:20|566.5|565.9|566.5|565.9|566.5|565.9|566.5|565.9|0
1731948630000|2024-11-18 16:50:30|||||||||3
1731948640000|2024-11-18 16:50:40|||||||||20
1731948660000|2024-11-18 16:51:00|566.2|565.6|566.2|565.6|566.2|565.6|566.2|565.6|31
1731948670000|2024-11-18 16:51:10|566.4|565.8|566.2|565.6|566.4|565.8|566.2|565.6|19
1731948690000|2024-11-18 16:51:30|566.3|565.7|566.5|565.9|566.5|565.9|566.3|565.7|19
1731948700000|2024-11-18 16:51:40|||||||||6
1731948720000|2024-11-18 16:52:00|||||||||16
1731948730000|2024-11-18 16:52:10|||||||||14
1731948740000|2024-11-18 16:52:20|566.6|566|566.7|566.1|566.7|566.1|566.5|565.9|26
1731948750000|2024-11-18 16:52:30|566.6|566|566.5|565.9|566.6|566|566.5|565.9|14
1731948760000|2024-11-18 16:52:40|||||||||1
1731948770000|2024-11-18 16:52:50|||||||||3
1731948780000|2024-11-18 16:53:00|||||||||2
1731948810000|2024-11-18 16:53:30|||||||||3
1731948840000|2024-11-18 16:54:00|||||||||5
1731948850000|2024-11-18 16:54:10|||||||||5
1731948860000|2024-11-18 16:54:20|||||||||10
1731948870000|2024-11-18 16:54:30|||||||||25
1731948880000|2024-11-18 16:54:40|566.2|565.6|566|565.4|566.2|565.6|566|565.4|3
1731948890000|2024-11-18 16:54:50|566.5|565.9|566.2|565.6|566.5|565.9|566|565.4|768
1731948900000|2024-11-18 16:55:00|566.5|565.9|566.2|565.6|566.5|565.9|566.2|565.6|82
1731948910000|2024-11-18 16:55:10|566.4|565.8|566|565.4|566.4|565.8|566|565.4|240
1731948920000|2024-11-18 16:55:20|566.2|565.6|566.2|565.6|566.2|565.6|566.2|565.6|201
1731948930000|2024-11-18 16:55:30|||||||||14
1731948960000|2024-11-18 16:56:00|566.5|565.9|566.5|565.9|566.5|565.9|566.5|565.9|7
1731948980000|2024-11-18 16:56:20|566.4|565.8|566.4|565.8|566.5|565.9|566.3|565.7|6
1731948990000|2024-11-18 16:56:30|566.5|565.9|566.5|565.9|566.5|565.9|566.5|565.9|7
1731949010000|2024-11-18 16:56:50|||||||||3
1731949020000|2024-11-18 16:57:00|||||||||2
1731949040000|2024-11-18 16:57:20|566.7|566.1|566.7|566.1|566.7|566.1|566.7|566.1|13
1731949050000|2024-11-18 16:57:30|||||||||2
1731949060000|2024-11-18 16:57:40|||||||||2
1731949070000|2024-11-18 16:57:50|566.6|566|566.5|565.9|566.6|566|566.5|565.9|35
1731949080000|2024-11-18 16:58:00|||||||||71
1731949090000|2024-11-18 16:58:10|566.6|566|566.5|565.9|566.6|566|566.5|565.9|18
1731949100000|2024-11-18 16:58:20|566.6|566|566.7|566.1|566.7|566.1|566.6|566|8
1731949110000|2024-11-18 16:58:30|566.5|565.9|566.5|565.9|566.5|565.9|566.5|565.9|12
1731949120000|2024-11-18 16:58:40|||||||||1
1731949140000|2024-11-18 16:59:00|||||||||10
1731949150000|2024-11-18 16:59:10|566.3|565.7|566.2|565.6|566.5|565.9|566.2|565.6|16
1731949160000|2024-11-18 16:59:20|||||||||1
1731949170000|2024-11-18 16:59:30|||||||||11
1731949180000|2024-11-18 16:59:40|||||||||8
1731949190000|2024-11-18 16:59:50|566.3|565.7|566.2|565.6|566.3|565.7|566.2|565.6|3
1731949200000|2024-11-18 17:00:00|566.4|565.8|566.4|565.8|566.4|565.8|566.4|565.8|26
1731949210000|2024-11-18 17:00:10|566.2|565.6|566.2|565.6|566.2|565.6|566.2|565.6|2
1731949230000|2024-11-18 17:00:30|||||||||1
1731949240000|2024-11-18 17:00:40|||||||||1
1731949260000|2024-11-18 17:01:00|||||||||13
1731949270000|2024-11-18 17:01:10|566|565.4|566.2|565.6|566.2|565.6|566|565.4|4
1731949280000|2024-11-18 17:01:20|||||||||6
1731949290000|2024-11-18 17:01:30|||||||||2
1731949300000|2024-11-18 17:01:40|||||||||5
1731949320000|2024-11-18 17:02:00|||||||||13
1731949340000|2024-11-18 17:02:20|566|565.4|566|565.4|566|565.4|566|565.4|14
1731949350000|2024-11-18 17:02:30|||||||||4
1731949370000|2024-11-18 17:02:50|||||||||9
1731949380000|2024-11-18 17:03:00|566.2|565.6|566|565.4|566.2|565.6|566|565.4|32
1731949390000|2024-11-18 17:03:10|566.2|565.6|566.2|565.6|566.2|565.6|566.2|565.6|7
1731949400000|2024-11-18 17:03:20|||||||||12
1731949410000|2024-11-18 17:03:30|||||||||1
1731949420000|2024-11-18 17:03:40|||||||||2
1731949430000|2024-11-18 17:03:50|566|565.4|566|565.4|566.2|565.6|566|565.4|3
1731949440000|2024-11-18 17:04:00|566.2|565.6|566|565.4|566.2|565.6|566|565.4|7
1731949450000|2024-11-18 17:04:10|566.1|565.5|566.1|565.5|566.1|565.5|566|565.4|2
1731949460000|2024-11-18 17:04:20|566.2|565.6|566.2|565.6|566.2|565.6|566.2|565.6|0
1731949470000|2024-11-18 17:04:30|||||||||6
1731949480000|2024-11-18 17:04:40|||||||||2
1731949490000|2024-11-18 17:04:50|||||||||9
1731949500000|2024-11-18 17:05:00|566|565.4|566|565.4|566|565.4|566|565.4|9
1731949510000|2024-11-18 17:05:10|566.1|565.5|566|565.4|566.1|565.5|566|565.4|6
1731949530000|2024-11-18 17:05:30|||||||||2
1731949540000|2024-11-18 17:05:40|566.2|565.6|566.2|565.6|566.2|565.6|566.2|565.6|7
1731949550000|2024-11-18 17:05:50|||||||||1
1731949560000|2024-11-18 17:06:00|||||||||14
1731949570000|2024-11-18 17:06:10|||||||||13
1731949580000|2024-11-18 17:06:20|||||||||1
1731949590000|2024-11-18 17:06:30|566|565.4|566|565.4|566|565.4|565.7|565.1|29
1731949600000|2024-11-18 17:06:40|565.9|565.3|565.7|565.1|565.9|565.3|565.7|565.1|11
1731949610000|2024-11-18 17:06:50|565.5|564.9|565.5|564.9|565.5|564.9|565.5|564.9|9
1731949620000|2024-11-18 17:07:00|565.4|564.8|565.2|564.6|565.4|564.8|565.2|564.6|53
1731949630000|2024-11-18 17:07:10|565.3|564.7|565.4|564.8|565.5|564.9|565.2|564.6|16
1731949640000|2024-11-18 17:07:20|565.5|564.9|565.5|564.9|565.5|564.9|565.3|564.7|4
1731949650000|2024-11-18 17:07:30|565.3|564.7|565.2|564.6|565.3|564.7|565.2|564.6|22
1731949670000|2024-11-18 17:07:50|565.5|564.9|565.5|564.9|565.5|564.9|565.5|564.9|7
1731949680000|2024-11-18 17:08:00|||||||||23
1731949690000|2024-11-18 17:08:10|565.7|565.1|565.7|565.1|565.7|565.1|565.7|565.1|1
1731949710000|2024-11-18 17:08:30|||||||||2
1731949730000|2024-11-18 17:08:50|565.9|565.3|565.7|565.1|566|565.4|565.7|565.1|38
1731949740000|2024-11-18 17:09:00|||||||||5
1731949750000|2024-11-18 17:09:10|||||||||17
1731949760000|2024-11-18 17:09:20|565.9|565.3|565.7|565.1|566|565.4|565.7|565.1|3
1731949770000|2024-11-18 17:09:30|565.8|565.2|565.7|565.1|565.8|565.2|565.7|565.1|3
1731949790000|2024-11-18 17:09:50|||||||||1
1731949800000|2024-11-18 17:10:00|||||||||7
1731949810000|2024-11-18 17:10:10|||||||||10
1731949830000|2024-11-18 17:10:30|||||||||1
1731949840000|2024-11-18 17:10:40|||||||||8
1731949850000|2024-11-18 17:10:50|||||||||12
1731949860000|2024-11-18 17:11:00|||||||||6
1731949870000|2024-11-18 17:11:10|||||||||4
1731949880000|2024-11-18 17:11:20|||||||||9
1731949890000|2024-11-18 17:11:30|565.8|565.2|565.8|565.2|565.9|565.3|565.8|565.2|5
1731949900000|2024-11-18 17:11:40|565.9|565.3|565.7|565.1|565.9|565.3|565.7|565.1|23
1731949910000|2024-11-18 17:11:50|||||||||3
1731949920000|2024-11-18 17:12:00|||||||||4
1731949950000|2024-11-18 17:12:30|||||||||2
1731949970000|2024-11-18 17:12:50|||||||||11
1731949980000|2024-11-18 17:13:00|565.6|565|565.6|565|565.6|565|565.6|565|4
1731949990000|2024-11-18 17:13:10|||||||||1
1731950000000|2024-11-18 17:13:20|565.7|565.1|565.7|565.1|565.7|565.1|565.7|565.1|0
1731950010000|2024-11-18 17:13:30|565.6|565|565.7|565.1|565.7|565.1|565.6|565|1
1731950020000|2024-11-18 17:13:40|||||||||3
1731950030000|2024-11-18 17:13:50|565.9|565.3|565.9|565.3|565.9|565.3|565.9|565.3|5
1731950040000|2024-11-18 17:14:00|566|565.4|566|565.4|566|565.4|565.9|565.3|29
1731950070000|2024-11-18 17:14:30|||||||||1
1731950080000|2024-11-18 17:14:40|566.2|565.6|566.2|565.6|566.2|565.6|566.1|565.5|2
1731950090000|2024-11-18 17:14:50|||||||||54
1731950100000|2024-11-18 17:15:00|||||||||10
1731950110000|2024-11-18 17:15:10|566|565.4|566.1|565.5|566.1|565.5|566|565.4|183
1731950120000|2024-11-18 17:15:20|566|565.4|566|565.4|566|565.4|565.7|565.1|18
1731950130000|2024-11-18 17:15:30|||||||||2
1731950140000|2024-11-18 17:15:40|565.9|565.3|565.7|565.1|565.9|565.3|565.7|565.1|2
1731950150000|2024-11-18 17:15:50|565.9|565.3|565.9|565.3|565.9|565.3|565.9|565.3|0
1731950160000|2024-11-18 17:16:00|565.7|565.1|565.9|565.3|566|565.4|565.7|565.1|28
1731950170000|2024-11-18 17:16:10|565.7|565.1|566|565.4|566|565.4|565.7|565.1|0
1731950180000|2024-11-18 17:16:20|566.1|565.5|566.2|565.6|566.2|565.6|566|565.4|22
1731950190000|2024-11-18 17:16:30|||||||||12
1731950200000|2024-11-18 17:16:40|566.5|565.9|566.5|565.9|566.5|565.9|566.4|565.8|13
1731950220000|2024-11-18 17:17:00|||||||||4
1731950250000|2024-11-18 17:17:30|||||||||3
1731950260000|2024-11-18 17:17:40|||||||||11
1731950270000|2024-11-18 17:17:50|566.7|566.1|566.7|566.1|566.7|566.1|566.5|565.9|94
1731950280000|2024-11-18 17:18:00|566.6|566|566.6|566|566.6|566|566.6|566|5
1731950290000|2024-11-18 17:18:10|566.7|566.1|566.7|566.1|566.7|566.1|566.7|566.1|0
1731950310000|2024-11-18 17:18:30|||||||||9
1731950330000|2024-11-18 17:18:50|566.6|566|566.7|566.1|566.7|566.1|566.6|566|2
1731950340000|2024-11-18 17:19:00|566.6|566|566.7|566.1|566.7|566.1|566.5|565.9|26
1731950350000|2024-11-18 17:19:10|566.6|566|566.7|566.1|566.7|566.1|566.6|566|0
1731950370000|2024-11-18 17:19:30|||||||||4
1731950380000|2024-11-18 17:19:40|||||||||4
1731950400000|2024-11-18 17:20:00|||||||||20
1731950410000|2024-11-18 17:20:10|||||||||1
1731950430000|2024-11-18 17:20:30|||||||||2
1731950440000|2024-11-18 17:20:40|||||||||7
1731950450000|2024-11-18 17:20:50|||||||||3
1731950460000|2024-11-18 17:21:00|||||||||5
1731950470000|2024-11-18 17:21:10|566.5|565.9|566.5|565.9|566.5|565.9|566.5|565.9|17
1731950480000|2024-11-18 17:21:20|566.6|566|566.7|566.1|566.7|566.1|566.6|566|16
1731950490000|2024-11-18 17:21:30|||||||||1
1731950500000|2024-11-18 17:21:40|||||||||3
1731950520000|2024-11-18 17:22:00|||||||||20
1731950530000|2024-11-18 17:22:10|||||||||7
1731950550000|2024-11-18 17:22:30|||||||||1
1731950570000|2024-11-18 17:22:50|||||||||4
1731950580000|2024-11-18 17:23:00|567|566.4|566.7|566.1|567|566.4|566.7|566.1|26
1731950590000|2024-11-18 17:23:10|||||||||3
1731950600000|2024-11-18 17:23:20|||||||||4
1731950610000|2024-11-18 17:23:30|||||||||2
1731950620000|2024-11-18 17:23:40|||||||||12
1731950630000|2024-11-18 17:23:50|567|566.4|567|566.4|567|566.4|567|566.4|9
1731950640000|2024-11-18 17:24:00|567.1|566.5|567.2|566.6|567.2|566.6|567.1|566.5|64
1731950650000|2024-11-18 17:24:10|||||||||3
1731950660000|2024-11-18 17:24:20|||||||||2
1731950670000|2024-11-18 17:24:30|||||||||2
1731950680000|2024-11-18 17:24:40|||||||||3
1731950690000|2024-11-18 17:24:50|||||||||3
1731950700000|2024-11-18 17:25:00|567.1|566.5|567.2|566.6|567.2|566.6|567.1|566.5|3
1731950730000|2024-11-18 17:25:30|567|566.4|567|566.4|567|566.4|567|566.4|34
1731950740000|2024-11-18 17:25:40|||||||||1
1731950750000|2024-11-18 17:25:50|||||||||10
1731950760000|2024-11-18 17:26:00|||||||||5
1731950770000|2024-11-18 17:26:10|||||||||5
1731950780000|2024-11-18 17:26:20|||||||||16
1731950790000|2024-11-18 17:26:30|||||||||2
1731950800000|2024-11-18 17:26:40|||||||||4
1731950810000|2024-11-18 17:26:50|566.7|566.1|566.7|566.1|566.7|566.1|566.7|566.1|13
1731950820000|2024-11-18 17:27:00|||||||||4
1731950830000|2024-11-18 17:27:10|||||||||3
1731950850000|2024-11-18 17:27:30|||||||||1
1731950860000|2024-11-18 17:27:40|||||||||8
1731950880000|2024-11-18 17:28:00|||||||||6
1731950890000|2024-11-18 17:28:10|||||||||2
1731950910000|2024-11-18 17:28:30|||||||||6
1731950920000|2024-11-18 17:28:40|||||||||16
1731950930000|2024-11-18 17:28:50|||||||||8
1731950940000|2024-11-18 17:29:00|566.5|565.9|566.5|565.9|566.5|565.9|566.5|565.9|13
1731950950000|2024-11-18 17:29:10|566.7|566.1|566.7|566.1|566.7|566.1|566.7|566.1|0
1731950960000|2024-11-18 17:29:20|567|566.4|566.7|566.1|567|566.4|566.7|566.1|33
1731950970000|2024-11-18 17:29:30|567|566.4|567|566.4|567|566.4|567|566.4|4
1731951000000|2024-11-18 17:30:00|566.9|566.3|566.7|566.1|566.9|566.3|566.7|566.1|9
1731951010000|2024-11-18 17:30:10|||||||||2
1731951020000|2024-11-18 17:30:20|||||||||3
1731951030000|2024-11-18 17:30:30|||||||||3
1731951040000|2024-11-18 17:30:40|566.6|566|566.7|566.1|566.7|566.1|566.6|566|3
1731951050000|2024-11-18 17:30:50|566.5|565.9|566.5|565.9|566.5|565.9|566.5|565.9|31
1731951060000|2024-11-18 17:31:00|||||||||6
1731951070000|2024-11-18 17:31:10|566.7|566.1|566.5|565.9|566.7|566.1|566.5|565.9|20
1731951080000|2024-11-18 17:31:20|||||||||2
1731951090000|2024-11-18 17:31:30|||||||||1
1731951120000|2024-11-18 17:32:00|||||||||12
1731951130000|2024-11-18 17:32:10|||||||||1
1731951150000|2024-11-18 17:32:30|||||||||3
1731951160000|2024-11-18 17:32:40|566.6|566|566.5|565.9|566.6|566|566.5|565.9|8
1731951170000|2024-11-18 17:32:50|566.7|566.1|566.7|566.1|566.7|566.1|566.7|566.1|14
1731951180000|2024-11-18 17:33:00|566.5|565.9|566.5|565.9|566.5|565.9|566.5|565.9|17
1731951190000|2024-11-18 17:33:10|566.6|566|566.7|566.1|566.7|566.1|566.6|566|11
1731951210000|2024-11-18 17:33:30|566.6|566|566.6|566|566.6|566|566.6|566|11
1731951220000|2024-11-18 17:33:40|566.5|565.9|566.5|565.9|566.5|565.9|566.5|565.9|1
1731951230000|2024-11-18 17:33:50|||||||||11
1731951240000|2024-11-18 17:34:00|||||||||2
1731951250000|2024-11-18 17:34:10|||||||||2
1731951260000|2024-11-18 17:34:20|||||||||1
1731951270000|2024-11-18 17:34:30|||||||||1
1731951290000|2024-11-18 17:34:50|||||||||2
1731951300000|2024-11-18 17:35:00|||||||||8
1731951320000|2024-11-18 17:35:20|||||||||10
1731951330000|2024-11-18 17:35:30|||||||||2
1731951340000|2024-11-18 17:35:40|||||||||8
1731951350000|2024-11-18 17:35:50|||||||||6
1731951360000|2024-11-18 17:36:00|||||||||7
1731951370000|2024-11-18 17:36:10|||||||||1
1731951380000|2024-11-18 17:36:20|||||||||1
1731951390000|2024-11-18 17:36:30|566.2|565.6|566.5|565.9|566.5|565.9|566.2|565.6|8
1731951400000|2024-11-18 17:36:40|566.2|565.6|566.2|565.6|566.2|565.6|566.2|565.6|7
1731951410000|2024-11-18 17:36:50|||||||||7
1731951420000|2024-11-18 17:37:00|||||||||5
1731951430000|2024-11-18 17:37:10|||||||||7
1731951450000|2024-11-18 17:37:30|566.5|565.9|566.7|566.1|566.7|566.1|566.5|565.9|53
1731951460000|2024-11-18 17:37:40|||||||||2
1731951470000|2024-11-18 17:37:50|||||||||10
1731951480000|2024-11-18 17:38:00|||||||||3
1731951490000|2024-11-18 17:38:10|||||||||13
1731951500000|2024-11-18 17:38:20|566.5|565.9|566.5|565.9|566.5|565.9|566.5|565.9|31
1731951510000|2024-11-18 17:38:30|||||||||3
1731951520000|2024-11-18 17:38:40|||||||||1
1731951540000|2024-11-18 17:39:00|566.2|565.6|566.3|565.7|566.3|565.7|566.2|565.6|17
1731951550000|2024-11-18 17:39:10|566.2|565.6|566.2|565.6|566.3|565.7|566.2|565.6|6
1731951560000|2024-11-18 17:39:20|||||||||2
1731951570000|2024-11-18 17:39:30|||||||||2
1731951580000|2024-11-18 17:39:40|||||||||1
1731951590000|2024-11-18 17:39:50|||||||||11
1731951600000|2024-11-18 17:40:00|||||||||7
1731951610000|2024-11-18 17:40:10|||||||||1
1731951620000|2024-11-18 17:40:20|||||||||3
1731951630000|2024-11-18 17:40:30|||||||||2
1731951650000|2024-11-18 17:40:50|||||||||4
1731951660000|2024-11-18 17:41:00|||||||||6
1731951690000|2024-11-18 17:41:30|566.5|565.9|566.2|565.6|566.5|565.9|566.2|565.6|35
1731951700000|2024-11-18 17:41:40|566.5|565.9|566.5|565.9|566.5|565.9|566.2|565.6|36
1731951710000|2024-11-18 17:41:50|566.4|565.8|566.2|565.6|566.4|565.8|566.2|565.6|12
1731951720000|2024-11-18 17:42:00|||||||||6
1731951730000|2024-11-18 17:42:10|||||||||4
1731951740000|2024-11-18 17:42:20|||||||||16
1731951750000|2024-11-18 17:42:30|566|565.4|566|565.4|566|565.4|566|565.4|20
1731951760000|2024-11-18 17:42:40|565.9|565.3|565.7|565.1|566|565.4|565.7|565.1|16
1731951770000|2024-11-18 17:42:50|||||||||1
1731951780000|2024-11-18 17:43:00|||||||||7
1731951790000|2024-11-18 17:43:10|||||||||1
1731951800000|2024-11-18 17:43:20|565.5|564.9|565.5|564.9|565.5|564.9|565.5|564.9|1
1731951810000|2024-11-18 17:43:30|||||||||13
1731951820000|2024-11-18 17:43:40|||||||||1
1731951840000|2024-11-18 17:44:00|565.7|565.1|565.7|565.1|565.7|565.1|565.7|565.1|48
1731951850000|2024-11-18 17:44:10|||||||||7
1731951860000|2024-11-18 17:44:20|||||||||2
1731951870000|2024-11-18 17:44:30|||||||||4
1731951880000|2024-11-18 17:44:40|565.5|564.9|565.5|564.9|565.5|564.9|565.5|564.9|8
1731951890000|2024-11-18 17:44:50|565.6|565|565.5|564.9|565.6|565|565.5|564.9|5
1731951900000|2024-11-18 17:45:00|565.7|565.1|565.7|565.1|565.7|565.1|565.7|565.1|12
1731951920000|2024-11-18 17:45:20|566|565.4|566|565.4|566|565.4|566|565.4|11
1731951930000|2024-11-18 17:45:30|||||||||4
1731951950000|2024-11-18 17:45:50|||||||||9
1731951960000|2024-11-18 17:46:00|566.2|565.6|566.1|565.5|566.2|565.6|566|565.4|32
1731951970000|2024-11-18 17:46:10|566|565.4|566|565.4|566|565.4|566|565.4|30
1731951990000|2024-11-18 17:46:30|||||||||2
1731952000000|2024-11-18 17:46:40|||||||||31
1731952010000|2024-11-18 17:46:50|565.9|565.3|565.7|565.1|565.9|565.3|565.7|565.1|4
1731952020000|2024-11-18 17:47:00|||||||||3
1731952030000|2024-11-18 17:47:10|||||||||1
1731952040000|2024-11-18 17:47:20|||||||||1
1731952050000|2024-11-18 17:47:30|565.5|564.9|565.5|564.9|565.5|564.9|565.5|564.9|7
1731952060000|2024-11-18 17:47:40|565.7|565.1|565.7|565.1|565.7|565.1|565.7|565.1|9
1731952070000|2024-11-18 17:47:50|||||||||1
1731952080000|2024-11-18 17:48:00|||||||||6
1731952090000|2024-11-18 17:48:10|565.9|565.3|566|565.4|566|565.4|565.9|565.3|21
1731952100000|2024-11-18 17:48:20|565.7|565.1|565.7|565.1|566|565.4|565.7|565.1|21
1731952110000|2024-11-18 17:48:30|||||||||3
1731952120000|2024-11-18 17:48:40|||||||||1
1731952130000|2024-11-18 17:48:50|565.9|565.3|565.9|565.3|565.9|565.3|565.9|565.3|22
1731952140000|2024-11-18 17:49:00|565.7|565.1|565.7|565.1|565.7|565.1|565.7|565.1|8
1731952160000|2024-11-18 17:49:20|||||||||2
1731952170000|2024-11-18 17:49:30|||||||||2
1731952180000|2024-11-18 17:49:40|565.9|565.3|566|565.4|566|565.4|565.9|565.3|3
1731952190000|2024-11-18 17:49:50|||||||||11
1731952200000|2024-11-18 17:50:00|||||||||8
1731952210000|2024-11-18 17:50:10|566.2|565.6|566.2|565.6|566.2|565.6|566|565.4|15
1731952220000|2024-11-18 17:50:20|566|565.4|566|565.4|566|565.4|566|565.4|14
1731952230000|2024-11-18 17:50:30|||||||||2
1731952240000|2024-11-18 17:50:40|566.2|565.6|566.2|565.6|566.2|565.6|566.2|565.6|18
1731952250000|2024-11-18 17:50:50|||||||||2
1731952260000|2024-11-18 17:51:00|||||||||4
1731952270000|2024-11-18 17:51:10|566.5|565.9|566.5|565.9|566.5|565.9|566.5|565.9|16
1731952280000|2024-11-18 17:51:20|||||||||1
1731952290000|2024-11-18 17:51:30|566.2|565.6|566.2|565.6|566.2|565.6|566.2|565.6|3
1731952300000|2024-11-18 17:51:40|||||||||3
1731952320000|2024-11-18 17:52:00|||||||||18
1731952330000|2024-11-18 17:52:10|||||||||2
1731952340000|2024-11-18 17:52:20|566.5|565.9|566.5|565.9|566.5|565.9|566.4|565.8|36
1731952350000|2024-11-18 17:52:30|||||||||4
1731952360000|2024-11-18 17:52:40|||||||||1
1731952370000|2024-11-18 17:52:50|566.4|565.8|566.3|565.7|566.5|565.9|566.3|565.7|31
1731952380000|2024-11-18 17:53:00|566.5|565.9|566|565.4|566.5|565.9|566|565.4|68
1731952390000|2024-11-18 17:53:10|||||||||2
1731952400000|2024-11-18 17:53:20|||||||||11
1731952410000|2024-11-18 17:53:30|565.8|565.2|565.8|565.2|565.8|565.2|565.8|565.2|8
1731952420000|2024-11-18 17:53:40|565.7|565.1|565.7|565.1|565.7|565.1|565.7|565.1|8
1731952430000|2024-11-18 17:53:50|566|565.4|566|565.4|566|565.4|566|565.4|6
1731952440000|2024-11-18 17:54:00|||||||||7
1731952450000|2024-11-18 17:54:10|||||||||1
1731952460000|2024-11-18 17:54:20|566.2|565.6|566.2|565.6|566.2|565.6|566.2|565.6|15
1731952470000|2024-11-18 17:54:30|||||||||6
1731952480000|2024-11-18 17:54:40|||||||||3
1731952490000|2024-11-18 17:54:50|||||||||1
1731952500000|2024-11-18 17:55:00|566.5|565.9|566.2|565.6|566.5|565.9|566.2|565.6|16
1731952510000|2024-11-18 17:55:10|566.5|565.9|566.2|565.6|566.5|565.9|566.2|565.6|3
1731952520000|2024-11-18 17:55:20|566|565.4|566.2|565.6|566.2|565.6|566|565.4|61
1731952530000|2024-11-18 17:55:30|||||||||9
1731952560000|2024-11-18 17:56:00|||||||||20
1731952580000|2024-11-18 17:56:20|||||||||7
1731952590000|2024-11-18 17:56:30|||||||||4
1731952600000|2024-11-18 17:56:40|||||||||4
1731952610000|2024-11-18 17:56:50|566.3|565.7|566.2|565.6|566.5|565.9|566.2|565.6|23
1731952620000|2024-11-18 17:57:00|566.3|565.7|566.2|565.6|566.3|565.7|566.2|565.6|11
1731952630000|2024-11-18 17:57:10|566.3|565.7|566.3|565.7|566.3|565.7|566.3|565.7|20
1731952640000|2024-11-18 17:57:20|566.5|565.9|566.5|565.9|566.5|565.9|566.5|565.9|10
1731952650000|2024-11-18 17:57:30|||||||||1
1731952660000|2024-11-18 17:57:40|||||||||3
1731952670000|2024-11-18 17:57:50|||||||||6
1731952680000|2024-11-18 17:58:00|||||||||10
1731952690000|2024-11-18 17:58:10|||||||||2
1731952700000|2024-11-18 17:58:20|||||||||1
1731952710000|2024-11-18 17:58:30|||||||||2
1731952720000|2024-11-18 17:58:40|566.7|566.1|566.7|566.1|566.7|566.1|566.7|566.1|6
1731952730000|2024-11-18 17:58:50|566.5|565.9|566.5|565.9|566.5|565.9|566.5|565.9|13
1731952740000|2024-11-18 17:59:00|||||||||14
1731952750000|2024-11-18 17:59:10|||||||||3
1731952760000|2024-11-18 17:59:20|||||||||1
1731952770000|2024-11-18 17:59:30|||||||||3
1731952790000|2024-11-18 17:59:50|566.6|566|566.5|565.9|566.6|566|566.5|565.9|7
1731952800000|2024-11-18 18:00:00|||||||||7
1731952810000|2024-11-18 18:00:10|566.6|566|566.7|566.1|566.7|566.1|566.6|566|19
1731952830000|2024-11-18 18:00:30|567|566.4|567|566.4|567|566.4|567|566.4|105
1731952840000|2024-11-18 18:00:40|||||||||9
1731952860000|2024-11-18 18:01:00|566.5|565.9|566.4|565.8|566.5|565.9|566.4|565.8|10
1731952870000|2024-11-18 18:01:10|||||||||3
1731952880000|2024-11-18 18:01:20|||||||||10
1731952890000|2024-11-18 18:01:30|||||||||3
1731952920000|2024-11-18 18:02:00|566.3|565.7|566.2|565.6|566.3|565.7|566.2|565.6|84
1731952930000|2024-11-18 18:02:10|||||||||10
1731952950000|2024-11-18 18:02:30|||||||||4
1731952960000|2024-11-18 18:02:40|||||||||8
1731952970000|2024-11-18 18:02:50|||||||||2
1731952980000|2024-11-18 18:03:00|||||||||8
1731952990000|2024-11-18 18:03:10|||||||||1
1731953000000|2024-11-18 18:03:20|||||||||1
1731953010000|2024-11-18 18:03:30|||||||||13
1731953020000|2024-11-18 18:03:40|||||||||9
1731953030000|2024-11-18 18:03:50|566|565.4|565.9|565.3|566|565.4|565.9|565.3|8
1731953040000|2024-11-18 18:04:00|||||||||6
1731953060000|2024-11-18 18:04:20|||||||||5
1731953070000|2024-11-18 18:04:30|566|565.4|565.7|565.1|566|565.4|565.7|565.1|26
1731953090000|2024-11-18 18:04:50|||||||||1
1731953100000|2024-11-18 18:05:00|565.6|565|565.7|565.1|565.7|565.1|565.6|565|73
1731953110000|2024-11-18 18:05:10|565.6|565|565.4|564.8|565.6|565|565.4|564.8|39
1731953120000|2024-11-18 18:05:20|||||||||2
1731953130000|2024-11-18 18:05:30|||||||||2
1731953140000|2024-11-18 18:05:40|565.5|564.9|565.5|564.9|565.5|564.9|565.5|564.9|3
1731953150000|2024-11-18 18:05:50|565.6|565|565.7|565.1|565.7|565.1|565.6|565|0
1731953160000|2024-11-18 18:06:00|||||||||5
1731953170000|2024-11-18 18:06:10|565.9|565.3|565.9|565.3|565.9|565.3|565.9|565.3|14
1731953180000|2024-11-18 18:06:20|565.7|565.1|565.7|565.1|565.8|565.2|565.7|565.1|8
1731953190000|2024-11-18 18:06:30|||||||||3
1731953210000|2024-11-18 18:06:50|565.9|565.3|565.9|565.3|565.9|565.3|565.9|565.3|2
1731953220000|2024-11-18 18:07:00|||||||||16
1731953230000|2024-11-18 18:07:10|566|565.4|566|565.4|566|565.4|566|565.4|9
1731953240000|2024-11-18 18:07:20|566.1|565.5|566.2|565.6|566.2|565.6|566.1|565.5|7
1731953250000|2024-11-18 18:07:30|566|565.4|566|565.4|566|565.4|566|565.4|11
1731953260000|2024-11-18 18:07:40|||||||||12
1731953270000|2024-11-18 18:07:50|565.9|565.3|565.9|565.3|565.9|565.3|565.9|565.3|4
1731953280000|2024-11-18 18:08:00|||||||||8
1731953290000|2024-11-18 18:08:10|||||||||1
1731953300000|2024-11-18 18:08:20|566.2|565.6|566.2|565.6|566.2|565.6|566.2|565.6|2
1731953310000|2024-11-18 18:08:30|||||||||4
1731953320000|2024-11-18 18:08:40|||||||||11
1731953330000|2024-11-18 18:08:50|||||||||1
1731953340000|2024-11-18 18:09:00|||||||||5
1731953350000|2024-11-18 18:09:10|||||||||2
1731953360000|2024-11-18 18:09:20|||||||||1
1731953370000|2024-11-18 18:09:30|||||||||1
1731953380000|2024-11-18 18:09:40|||||||||11
1731953400000|2024-11-18 18:10:00|||||||||14
1731953410000|2024-11-18 18:10:10|566.3|565.7|566.4|565.8|566.4|565.8|566.2|565.6|17
1731953420000|2024-11-18 18:10:20|||||||||2
1731953430000|2024-11-18 18:10:30|||||||||1
1731953440000|2024-11-18 18:10:40|||||||||1
1731953450000|2024-11-18 18:10:50|||||||||5
1731953460000|2024-11-18 18:11:00|||||||||14
1731953470000|2024-11-18 18:11:10|||||||||1
1731953490000|2024-11-18 18:11:30|||||||||1
1731953500000|2024-11-18 18:11:40|||||||||2
1731953520000|2024-11-18 18:12:00|||||||||13
1731953550000|2024-11-18 18:12:30|||||||||2
1731953560000|2024-11-18 18:12:40|||||||||3
1731953570000|2024-11-18 18:12:50|||||||||2
1731953580000|2024-11-18 18:13:00|||||||||15
1731953590000|2024-11-18 18:13:10|||||||||1
1731953600000|2024-11-18 18:13:20|||||||||1
1731953610000|2024-11-18 18:13:30|||||||||13
1731953620000|2024-11-18 18:13:40|||||||||3
1731953630000|2024-11-18 18:13:50|||||||||8
1731953640000|2024-11-18 18:14:00|566.6|566|566.4|565.8|566.6|566|566.4|565.8|12
1731953650000|2024-11-18 18:14:10|566.6|566|566.6|566|566.6|566|566.6|566|13
1731953660000|2024-11-18 18:14:20|566.4|565.8|566.7|566.1|566.7|566.1|566.4|565.8|22
1731953670000|2024-11-18 18:14:30|566.4|565.8|566.4|565.8|566.4|565.8|566.4|565.8|9
1731953690000|2024-11-18 18:14:50|566.7|566.1|566.6|566|566.7|566.1|566.6|566|9
1731953700000|2024-11-18 18:15:00|566.4|565.8|566.4|565.8|566.4|565.8|566.4|565.8|7
1731953710000|2024-11-18 18:15:10|566.6|566|566.7|566.1|566.7|566.1|566.5|565.9|7
1731953720000|2024-11-18 18:15:20|566.6|566|566.7|566.1|566.7|566.1|566.6|566|10
1731953730000|2024-11-18 18:15:30|||||||||3
1731953760000|2024-11-18 18:16:00|||||||||18
1731953770000|2024-11-18 18:16:10|||||||||1
1731953780000|2024-11-18 18:16:20|||||||||8
1731953790000|2024-11-18 18:16:30|||||||||1
1731953810000|2024-11-18 18:16:50|||||||||5
1731953820000|2024-11-18 18:17:00|||||||||9
1731953840000|2024-11-18 18:17:20|||||||||1
1731953850000|2024-11-18 18:17:30|566.4|565.8|566.6|566|566.6|566|566.4|565.8|29
1731953860000|2024-11-18 18:17:40|566.7|566.1|566.7|566.1|566.7|566.1|566.7|566.1|0
1731953880000|2024-11-18 18:18:00|||||||||7
1731953900000|2024-11-18 18:18:20|566.8|566.2|566.8|566.2|566.8|566.2|566.7|566.1|6
1731953910000|2024-11-18 18:18:30|566.7|566.1|566.7|566.1|566.7|566.1|566.7|566.1|29
1731953920000|2024-11-18 18:18:40|||||||||126
1731953930000|2024-11-18 18:18:50|||||||||22
1731953940000|2024-11-18 18:19:00|||||||||12
1731953960000|2024-11-18 18:19:20|||||||||2
1731953970000|2024-11-18 18:19:30|||||||||2
1731954000000|2024-11-18 18:20:00|||||||||8
1731954010000|2024-11-18 18:20:10|||||||||1
1731954030000|2024-11-18 18:20:30|||||||||9
1731954040000|2024-11-18 18:20:40|||||||||3
1731954050000|2024-11-18 18:20:50|||||||||18
1731954060000|2024-11-18 18:21:00|||||||||4
1731954070000|2024-11-18 18:21:10|||||||||6
1731954080000|2024-11-18 18:21:20|||||||||1
1731954090000|2024-11-18 18:21:30|||||||||1
1731954100000|2024-11-18 18:21:40|||||||||5
1731954110000|2024-11-18 18:21:50|||||||||1
1731954120000|2024-11-18 18:22:00|566.9|566.3|566.9|566.3|566.9|566.3|566.9|566.3|27
1731954130000|2024-11-18 18:22:10|566.7|566.1|566.7|566.1|566.7|566.1|566.7|566.1|2
1731954140000|2024-11-18 18:22:20|566.9|566.3|566.7|566.1|566.9|566.3|566.7|566.1|13
1731954150000|2024-11-18 18:22:30|566.8|566.2|566.7|566.1|566.8|566.2|566.7|566.1|15
1731954160000|2024-11-18 18:22:40|||||||||13
1731954170000|2024-11-18 18:22:50|567|566.4|567|566.4|567|566.4|567|566.4|35
1731954180000|2024-11-18 18:23:00|||||||||57
1731954220000|2024-11-18 18:23:40|||||||||1
1731954240000|2024-11-18 18:24:00|||||||||5
1731954250000|2024-11-18 18:24:10|||||||||5
1731954260000|2024-11-18 18:24:20|||||||||10
1731954270000|2024-11-18 18:24:30|||||||||12
1731954280000|2024-11-18 18:24:40|||||||||1
1731954290000|2024-11-18 18:24:50|||||||||19
1731954300000|2024-11-18 18:25:00|567.1|566.5|567.2|566.6|567.2|566.6|567.1|566.5|10
1731954310000|2024-11-18 18:25:10|567|566.4|567|566.4|567.2|566.6|567|566.4|14
1731954320000|2024-11-18 18:25:20|||||||||8
1731954340000|2024-11-18 18:25:40|||||||||6
1731954350000|2024-11-18 18:25:50|||||||||5
1731954360000|2024-11-18 18:26:00|566.7|566.1|567|566.4|567|566.4|566.7|566.1|7
1731954370000|2024-11-18 18:26:10|||||||||9
1731954380000|2024-11-18 18:26:20|||||||||1
1731954400000|2024-11-18 18:26:40|||||||||13
1731954410000|2024-11-18 18:26:50|||||||||18
1731954420000|2024-11-18 18:27:00|||||||||4
1731954430000|2024-11-18 18:27:10|||||||||7
1731954450000|2024-11-18 18:27:30|||||||||9
1731954460000|2024-11-18 18:27:40|||||||||1
1731954470000|2024-11-18 18:27:50|||||||||25
1731954480000|2024-11-18 18:28:00|||||||||6
1731954490000|2024-11-18 18:28:10|||||||||3
1731954500000|2024-11-18 18:28:20|||||||||1
1731954510000|2024-11-18 18:28:30|||||||||1
1731954520000|2024-11-18 18:28:40|566.8|566.2|566.8|566.2|566.8|566.2|566.8|566.2|6
1731954530000|2024-11-18 18:28:50|566.7|566.1|567|566.4|567|566.4|566.7|566.1|43
1731954540000|2024-11-18 18:29:00|||||||||1
1731954550000|2024-11-18 18:29:10|||||||||6
1731954560000|2024-11-18 18:29:20|||||||||1
1731954580000|2024-11-18 18:29:40|||||||||10
1731954590000|2024-11-18 18:29:50|||||||||13
1731954600000|2024-11-18 18:30:00|567.2|566.6|567.2|566.6|567.2|566.6|567.2|566.6|9
1731954610000|2024-11-18 18:30:10|||||||||1
1731954630000|2024-11-18 18:30:30|||||||||1
1731954640000|2024-11-18 18:30:40|||||||||4
1731954650000|2024-11-18 18:30:50|567.1|566.5|567.2|566.6|567.2|566.6|567.1|566.5|23
1731954660000|2024-11-18 18:31:00|||||||||13
1731954670000|2024-11-18 18:31:10|||||||||11
1731954680000|2024-11-18 18:31:20|||||||||4
1731954690000|2024-11-18 18:31:30|||||||||1
1731954700000|2024-11-18 18:31:40|||||||||8
1731954710000|2024-11-18 18:31:50|||||||||2
1731954720000|2024-11-18 18:32:00|||||||||5
1731954730000|2024-11-18 18:32:10|567|566.4|567.1|566.5|567.1|566.5|567|566.4|5
1731954740000|2024-11-18 18:32:20|567|566.4|567.1|566.5|567.1|566.5|567|566.4|0
1731954750000|2024-11-18 18:32:30|567|566.4|567|566.4|567|566.4|567|566.4|9
1731954760000|2024-11-18 18:32:40|||||||||5
1731954770000|2024-11-18 18:32:50|567.1|566.5|567.1|566.5|567.1|566.5|567.1|566.5|48
1731954780000|2024-11-18 18:33:00|567|566.4|567.1|566.5|567.2|566.6|567|566.4|9
1731954790000|2024-11-18 18:33:10|||||||||5
1731954800000|2024-11-18 18:33:20|567|566.4|567.2|566.6|567.2|566.6|567|566.4|4
1731954810000|2024-11-18 18:33:30|567|566.4|567|566.4|567.2|566.6|567|566.4|10
1731954820000|2024-11-18 18:33:40|||||||||4
1731954830000|2024-11-18 18:33:50|||||||||5
1731954840000|2024-11-18 18:34:00|567.1|566.5|567.2|566.6|567.2|566.6|567.1|566.5|7
1731954850000|2024-11-18 18:34:10|||||||||5
1731954860000|2024-11-18 18:34:20|||||||||6
1731954870000|2024-11-18 18:34:30|567|566.4|567|566.4|567|566.4|567|566.4|20
1731954880000|2024-11-18 18:34:40|||||||||4
1731954890000|2024-11-18 18:34:50|||||||||22
1731954900000|2024-11-18 18:35:00|566.8|566.2|566.8|566.2|566.8|566.2|566.8|566.2|30
1731954910000|2024-11-18 18:35:10|566.7|566.1|566.8|566.2|566.8|566.2|566.7|566.1|52
1731954920000|2024-11-18 18:35:20|566.7|566.1|567|566.4|567|566.4|566.7|566.1|20
1731954930000|2024-11-18 18:35:30|||||||||2
1731954940000|2024-11-18 18:35:40|||||||||1
1731954950000|2024-11-18 18:35:50|566.8|566.2|567|566.4|567|566.4|566.8|566.2|0
1731954960000|2024-11-18 18:36:00|||||||||1
1731954970000|2024-11-18 18:36:10|||||||||3
1731954980000|2024-11-18 18:36:20|||||||||5
1731954990000|2024-11-18 18:36:30|||||||||2
1731955000000|2024-11-18 18:36:40|||||||||9
1731955010000|2024-11-18 18:36:50|||||||||23
1731955020000|2024-11-18 18:37:00|||||||||22
1731955030000|2024-11-18 18:37:10|||||||||3
1731955040000|2024-11-18 18:37:20|||||||||3
1731955050000|2024-11-18 18:37:30|||||||||2
1731955060000|2024-11-18 18:37:40|||||||||4
1731955070000|2024-11-18 18:37:50|||||||||4
1731955080000|2024-11-18 18:38:00|||||||||4
1731955090000|2024-11-18 18:38:10|567.2|566.6|567|566.4|567.2|566.6|567|566.4|17
1731955100000|2024-11-18 18:38:20|567.1|566.5|567|566.4|567.1|566.5|567|566.4|9
1731955110000|2024-11-18 18:38:30|||||||||2
1731955120000|2024-11-18 18:38:40|||||||||8
1731955130000|2024-11-18 18:38:50|||||||||22
1731955140000|2024-11-18 18:39:00|567.1|566.5|567.2|566.6|567.2|566.6|567.1|566.5|8
1731955150000|2024-11-18 18:39:10|||||||||5
1731955160000|2024-11-18 18:39:20|||||||||1
1731955170000|2024-11-18 18:39:30|||||||||5
1731955180000|2024-11-18 18:39:40|||||||||143
1731955190000|2024-11-18 18:39:50|||||||||3
1731955200000|2024-11-18 18:40:00|||||||||2
1731955210000|2024-11-18 18:40:10|||||||||1
1731955220000|2024-11-18 18:40:20|567|566.4|567.2|566.6|567.2|566.6|567|566.4|12
1731955240000|2024-11-18 18:40:40|||||||||2
1731955250000|2024-11-18 18:40:50|||||||||20
1731955260000|2024-11-18 18:41:00|||||||||2
1731955270000|2024-11-18 18:41:10|||||||||3
1731955280000|2024-11-18 18:41:20|||||||||2
1731955290000|2024-11-18 18:41:30|||||||||21
1731955300000|2024-11-18 18:41:40|||||||||1
1731955310000|2024-11-18 18:41:50|||||||||1
1731955320000|2024-11-18 18:42:00|||||||||6
1731955330000|2024-11-18 18:42:10|||||||||6
1731955360000|2024-11-18 18:42:40|||||||||9
1731955370000|2024-11-18 18:42:50|||||||||26
1731955380000|2024-11-18 18:43:00|||||||||2
1731955390000|2024-11-18 18:43:10|||||||||2
1731955410000|2024-11-18 18:43:30|||||||||5
1731955420000|2024-11-18 18:43:40|||||||||9
1731955430000|2024-11-18 18:43:50|567.5|566.9|567.5|566.9|567.5|566.9|567.5|566.9|18
1731955440000|2024-11-18 18:44:00|567.2|566.6|567.3|566.7|567.3|566.7|567.2|566.6|190
1731955450000|2024-11-18 18:44:10|567.2|566.6|567.5|566.9|567.5|566.9|567.2|566.6|298
1731955460000|2024-11-18 18:44:20|567.2|566.6|567.2|566.6|567.2|566.6|567.2|566.6|16
1731955480000|2024-11-18 18:44:40|||||||||6
1731955490000|2024-11-18 18:44:50|||||||||18
1731955500000|2024-11-18 18:45:00|||||||||2
1731955510000|2024-11-18 18:45:10|567|566.4|567.1|566.5|567.1|566.5|567|566.4|87
1731955520000|2024-11-18 18:45:20|567.2|566.6|567.2|566.6|567.2|566.6|567.1|566.5|7
1731955530000|2024-11-18 18:45:30|567|566.4|567|566.4|567|566.4|567|566.4|19
1731955540000|2024-11-18 18:45:40|567.1|566.5|567.1|566.5|567.1|566.5|567|566.4|10
1731955550000|2024-11-18 18:45:50|567.2|566.6|567.2|566.6|567.2|566.6|567.2|566.6|3
1731955560000|2024-11-18 18:46:00|567.1|566.5|567|566.4|567.1|566.5|567|566.4|2
1731955570000|2024-11-18 18:46:10|||||||||20
1731955580000|2024-11-18 18:46:20|||||||||2
1731955590000|2024-11-18 18:46:30|||||||||7
1731955600000|2024-11-18 18:46:40|||||||||6
1731955610000|2024-11-18 18:46:50|567.1|566.5|567.2|566.6|567.2|566.6|567.1|566.5|22
1731955620000|2024-11-18 18:47:00|567|566.4|567|566.4|567|566.4|567|566.4|8
1731955630000|2024-11-18 18:47:10|||||||||7
1731955640000|2024-11-18 18:47:20|||||||||16
1731955650000|2024-11-18 18:47:30|||||||||8
1731955660000|2024-11-18 18:47:40|567.1|566.5|567|566.4|567.1|566.5|567|566.4|10
1731955670000|2024-11-18 18:47:50|567.2|566.6|567.1|566.5|567.2|566.6|567|566.4|14
1731955680000|2024-11-18 18:48:00|567.2|566.6|567|566.4|567.2|566.6|567|566.4|11
1731955690000|2024-11-18 18:48:10|567.2|566.6|567.2|566.6|567.2|566.6|567.1|566.5|14
1731955700000|2024-11-18 18:48:20|567.1|566.5|567.1|566.5|567.1|566.5|567.1|566.5|3
1731955710000|2024-11-18 18:48:30|567|566.4|567|566.4|567|566.4|567|566.4|4
1731955720000|2024-11-18 18:48:40|||||||||9
1731955730000|2024-11-18 18:48:50|||||||||114
1731955740000|2024-11-18 18:49:00|||||||||9
1731955750000|2024-11-18 18:49:10|||||||||13
1731955760000|2024-11-18 18:49:20|||||||||9
1731955770000|2024-11-18 18:49:30|||||||||2
1731955780000|2024-11-18 18:49:40|||||||||15
1731955790000|2024-11-18 18:49:50|||||||||3
1731955800000|2024-11-18 18:50:00|||||||||6
1731955810000|2024-11-18 18:50:10|||||||||3
1731955820000|2024-11-18 18:50:20|567.1|566.5|567.2|566.6|567.2|566.6|567.1|566.5|3
1731955830000|2024-11-18 18:50:30|||||||||16
1731955840000|2024-11-18 18:50:40|||||||||13
1731955850000|2024-11-18 18:50:50|||||||||32
1731955860000|2024-11-18 18:51:00|||||||||6
1731955870000|2024-11-18 18:51:10|||||||||3
1731955880000|2024-11-18 18:51:20|||||||||6
1731955890000|2024-11-18 18:51:30|||||||||50
1731955900000|2024-11-18 18:51:40|||||||||14
1731955910000|2024-11-18 18:51:50|||||||||6
1731955920000|2024-11-18 18:52:00|567|566.4|566.7|566.1|567|566.4|566.7|566.1|38
1731955930000|2024-11-18 18:52:10|566.9|566.3|566.9|566.3|566.9|566.3|566.9|566.3|30
1731955940000|2024-11-18 18:52:20|566.8|566.2|566.7|566.1|566.8|566.2|566.7|566.1|13
1731955950000|2024-11-18 18:52:30|||||||||4
1731955960000|2024-11-18 18:52:40|||||||||17
1731955970000|2024-11-18 18:52:50|567|566.4|567|566.4|567|566.4|567|566.4|41
1731955980000|2024-11-18 18:53:00|||||||||3
1731955990000|2024-11-18 18:53:10|||||||||6
1731956000000|2024-11-18 18:53:20|||||||||1
1731956010000|2024-11-18 18:53:30|||||||||5
1731956020000|2024-11-18 18:53:40|566.7|566.1|567|566.4|567|566.4|566.7|566.1|21
1731956030000|2024-11-18 18:53:50|566.8|566.2|566.8|566.2|566.8|566.2|566.8|566.2|4
1731956040000|2024-11-18 18:54:00|567|566.4|567|566.4|567|566.4|566.8|566.2|7
1731956050000|2024-11-18 18:54:10|||||||||5
1731956060000|2024-11-18 18:54:20|567.2|566.6|567.2|566.6|567.2|566.6|567.2|566.6|9
1731956080000|2024-11-18 18:54:40|567|566.4|567|566.4|567|566.4|567|566.4|30
1731956090000|2024-11-18 18:54:50|||||||||22
1731956100000|2024-11-18 18:55:00|||||||||2
1731956110000|2024-11-18 18:55:10|567.1|566.5|567.2|566.6|567.2|566.6|567.1|566.5|3
1731956130000|2024-11-18 18:55:30|||||||||2
1731956140000|2024-11-18 18:55:40|567|566.4|567|566.4|567|566.4|567|566.4|4
1731956150000|2024-11-18 18:55:50|||||||||12
1731956170000|2024-11-18 18:56:10|||||||||4
1731956180000|2024-11-18 18:56:20|||||||||1
1731956190000|2024-11-18 18:56:30|||||||||7
1731956200000|2024-11-18 18:56:40|567.2|566.6|567.1|566.5|567.2|566.6|567|566.4|2
1731956210000|2024-11-18 18:56:50|567.2|566.6|567.2|566.6|567.2|566.6|567.2|566.6|33
1731956220000|2024-11-18 18:57:00|567|566.4|567|566.4|567|566.4|567|566.4|16
1731956230000|2024-11-18 18:57:10|566.8|566.2|567|566.4|567|566.4|566.8|566.2|38
1731956240000|2024-11-18 18:57:20|566.7|566.1|566.7|566.1|567|566.4|566.7|566.1|10
1731956250000|2024-11-18 18:57:30|||||||||19
1731956260000|2024-11-18 18:57:40|||||||||14
1731956270000|2024-11-18 18:57:50|566.6|566|566.5|565.9|566.6|566|566.5|565.9|26
1731956280000|2024-11-18 18:58:00|||||||||22
1731956290000|2024-11-18 18:58:10|566.6|566|566.6|566|566.6|566|566.6|566|15
1731956300000|2024-11-18 18:58:20|566.5|565.9|566.5|565.9|566.5|565.9|566.5|565.9|19
1731956310000|2024-11-18 18:58:30|566.3|565.7|566.3|565.7|566.3|565.7|566.3|565.7|7
1731956320000|2024-11-18 18:58:40|566.2|565.6|566.3|565.7|566.4|565.8|566.2|565.6|45
1731956330000|2024-11-18 18:58:50|566.5|565.9|566.2|565.6|566.5|565.9|566.2|565.6|8
1731956340000|2024-11-18 18:59:00|566.1|565.5|566.1|565.5|566.2|565.6|566.1|565.5|3
1731956350000|2024-11-18 18:59:10|566.2|565.6|566.2|565.6|566.2|565.6|566.2|565.6|15
1731956360000|2024-11-18 18:59:20|||||||||3
1731956370000|2024-11-18 18:59:30|566.3|565.7|566.2|565.6|566.3|565.7|566.2|565.6|55
1731956380000|2024-11-18 18:59:40|566|565.4|566|565.4|566|565.4|566|565.4|61
1731956390000|2024-11-18 18:59:50|566.2|565.6|566.2|565.6|566.2|565.6|566|565.4|48
1731956400000|2024-11-18 19:00:00|||||||||24
1731956410000|2024-11-18 19:00:10|||||||||9
1731956420000|2024-11-18 19:00:20|||||||||11
1731956430000|2024-11-18 19:00:30|566.3|565.7|566.3|565.7|566.3|565.7|566.2|565.6|30
1731956440000|2024-11-18 19:00:40|566.2|565.6|566.2|565.6|566.3|565.7|566.2|565.6|16
1731956450000|2024-11-18 19:00:50|566.3|565.7|566.2|565.6|566.5|565.9|566.2|565.6|97
1731956460000|2024-11-18 19:01:00|||||||||10
1731956470000|2024-11-18 19:01:10|566.1|565.5|566.1|565.5|566.2|565.6|566.1|565.5|52
1731956480000|2024-11-18 19:01:20|566|565.4|566|565.4|566|565.4|566|565.4|25
1731956490000|2024-11-18 19:01:30|565.7|565.1|565.5|564.9|565.7|565.1|565.5|564.9|85
1731956500000|2024-11-18 19:01:40|565.7|565.1|565.6|565|565.7|565.1|565.5|564.9|49
1731956510000|2024-11-18 19:01:50|565.5|564.9|565.2|564.6|565.5|564.9|565.2|564.6|22
1731956520000|2024-11-18 19:02:00|565.4|564.8|565.5|564.9|565.5|564.9|565.4|564.8|14
1731956530000|2024-11-18 19:02:10|||||||||13
1731956540000|2024-11-18 19:02:20|||||||||8
1731956550000|2024-11-18 19:02:30|565.7|565.1|565.2|564.6|565.7|565.1|565.2|564.6|48
1731956560000|2024-11-18 19:02:40|565.5|564.9|565.2|564.6|565.5|564.9|565.2|564.6|17
1731956570000|2024-11-18 19:02:50|565.4|564.8|565.2|564.6|565.4|564.8|565.2|564.6|31
1731956580000|2024-11-18 19:03:00|||||||||26
1731956590000|2024-11-18 19:03:10|565.1|564.5|565.1|564.5|565.1|564.5|565|564.4|26
1731956600000|2024-11-18 19:03:20|565|564.4|564.9|564.3|565.2|564.6|564.9|564.3|308
1731956610000|2024-11-18 19:03:30|||||||||5
1731956620000|2024-11-18 19:03:40|564.8|564.2|565|564.4|565|564.4|564.8|564.2|26
1731956630000|2024-11-18 19:03:50|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|16
1731956640000|2024-11-18 19:04:00|565|564.4|565|564.4|565|564.4|565|564.4|5
1731956650000|2024-11-18 19:04:10|||||||||11
1731956660000|2024-11-18 19:04:20|564.9|564.3|564.7|564.1|564.9|564.3|564.7|564.1|24
1731956670000|2024-11-18 19:04:30|||||||||30
1731956680000|2024-11-18 19:04:40|565|564.4|565|564.4|565|564.4|565|564.4|41
1731956690000|2024-11-18 19:04:50|||||||||296
1731956700000|2024-11-18 19:05:00|565.1|564.5|565.2|564.6|565.2|564.6|565.1|564.5|18
1731956710000|2024-11-18 19:05:10|564.9|564.3|565|564.4|565.1|564.5|564.9|564.3|291
1731956720000|2024-11-18 19:05:20|||||||||5
1731956740000|2024-11-18 19:05:40|564.9|564.3|565|564.4|565.2|564.6|564.9|564.3|18
1731956750000|2024-11-18 19:05:50|565.1|564.5|564.7|564.1|565.2|564.6|564.7|564.1|35
1731956760000|2024-11-18 19:06:00|564.8|564.2|564.7|564.1|564.9|564.3|564.7|564.1|13
1731956770000|2024-11-18 19:06:10|564.8|564.2|564.9|564.3|564.9|564.3|564.8|564.2|5
1731956780000|2024-11-18 19:06:20|||||||||23
1731956790000|2024-11-18 19:06:30|564.7|564.1|564.7|564.1|564.7|564.1|564.4|563.8|56
1731956800000|2024-11-18 19:06:40|564.6|564|564.7|564.1|564.7|564.1|564.5|563.9|16
1731956810000|2024-11-18 19:06:50|564.5|563.9|564.7|564.1|564.7|564.1|564.5|563.9|47
1731956820000|2024-11-18 19:07:00|||||||||17
1731956830000|2024-11-18 19:07:10|||||||||6
1731956840000|2024-11-18 19:07:20|||||||||6
1731956850000|2024-11-18 19:07:30|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|87
1731956860000|2024-11-18 19:07:40|||||||||35
1731956870000|2024-11-18 19:07:50|||||||||12
1731956880000|2024-11-18 19:08:00|||||||||32
1731956890000|2024-11-18 19:08:10|564.7|564.1|564.6|564|564.8|564.2|564.6|564|50
1731956900000|2024-11-18 19:08:20|564.7|564.1|564.7|564.1|564.7|564.1|564.6|564|6
1731956910000|2024-11-18 19:08:30|564.4|563.8|564.4|563.8|564.4|563.8|564.3|563.7|49
1731956920000|2024-11-18 19:08:40|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|35
1731956930000|2024-11-18 19:08:50|||||||||37
1731956940000|2024-11-18 19:09:00|564.4|563.8|564.3|563.7|564.7|564.1|564.2|563.6|30
1731956950000|2024-11-18 19:09:10|564.2|563.6|564.4|563.8|564.4|563.8|564.2|563.6|14
1731956960000|2024-11-18 19:09:20|564.3|563.7|564.2|563.6|564.4|563.8|564.2|563.6|65
1731956970000|2024-11-18 19:09:30|||||||||26
1731956980000|2024-11-18 19:09:40|||||||||9
1731956990000|2024-11-18 19:09:50|564.4|563.8|564.2|563.6|564.4|563.8|564.2|563.6|29
1731957000000|2024-11-18 19:10:00|564.1|563.5|564.1|563.5|564.2|563.6|564.1|563.5|31
1731957010000|2024-11-18 19:10:10|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|5
1731957020000|2024-11-18 19:10:20|564.1|563.5|564.2|563.6|564.2|563.6|564.1|563.5|33
1731957030000|2024-11-18 19:10:30|563.9|563.3|563.9|563.3|563.9|563.3|563.7|563.1|47
1731957040000|2024-11-18 19:10:40|||||||||47
1731957050000|2024-11-18 19:10:50|563.7|563.1|563.6|563|563.7|563.1|563.5|562.9|164
1731957060000|2024-11-18 19:11:00|563.7|563.1|563.4|562.8|563.7|563.1|563.4|562.8|60
1731957070000|2024-11-18 19:11:10|563.2|562.6|563.2|562.6|563.4|562.8|563.2|562.6|93
1731957080000|2024-11-18 19:11:20|563.4|562.8|563.5|562.9|563.5|562.9|563.2|562.6|107
1731957090000|2024-11-18 19:11:30|563.3|562.7|563.5|562.9|563.5|562.9|563.3|562.7|50
1731957100000|2024-11-18 19:11:40|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|25
1731957110000|2024-11-18 19:11:50|||||||||53
1731957120000|2024-11-18 19:12:00|||||||||93
1731957130000|2024-11-18 19:12:10|563.5|562.9|563.2|562.6|563.5|562.9|563.2|562.6|29
1731957140000|2024-11-18 19:12:20|563.5|562.9|563.5|562.9|563.5|562.9|563.2|562.6|81
1731957150000|2024-11-18 19:12:30|563.6|563|563.5|562.9|563.7|563.1|563.5|562.9|36
1731957160000|2024-11-18 19:12:40|||||||||4
1731957170000|2024-11-18 19:12:50|563.2|562.6|563.5|562.9|563.6|563|563.2|562.6|123
1731957180000|2024-11-18 19:13:00|563.6|563|564.2|563.6|564.2|563.6|563.5|562.9|57
1731957190000|2024-11-18 19:13:10|564|563.4|564.1|563.5|564.2|563.6|564|563.4|122
1731957200000|2024-11-18 19:13:20|564|563.4|565|564.4|565|564.4|564|563.4|202
1731957210000|2024-11-18 19:13:30|564.8|564.2|565|564.4|565|564.4|564.7|564.1|86
1731957220000|2024-11-18 19:13:40|||||||||100
1731957230000|2024-11-18 19:13:50|564.9|564.3|564.7|564.1|565|564.4|564.7|564.1|59
1731957240000|2024-11-18 19:14:00|||||||||153
1731957250000|2024-11-18 19:14:10|||||||||191
1731957260000|2024-11-18 19:14:20|564.5|563.9|564.5|563.9|564.5|563.9|564.5|563.9|246
1731957270000|2024-11-18 19:14:30|||||||||131
1731957280000|2024-11-18 19:14:40|564.6|564|564.7|564.1|564.7|564.1|564.5|563.9|236
1731957290000|2024-11-18 19:14:50|||||||||107
1731957300000|2024-11-18 19:15:00|564.9|564.3|565|564.4|565|564.4|564.9|564.3|20
1731957310000|2024-11-18 19:15:10|565.2|564.6|565.2|564.6|565.2|564.6|565.2|564.6|85
1731957320000|2024-11-18 19:15:20|||||||||22
1731957330000|2024-11-18 19:15:30|565.1|564.5|564.7|564.1|565.1|564.5|564.7|564.1|40
1731957340000|2024-11-18 19:15:40|||||||||10
1731957350000|2024-11-18 19:15:50|564.5|563.9|564.5|563.9|564.5|563.9|564.5|563.9|24
1731957360000|2024-11-18 19:16:00|||||||||20
1731957370000|2024-11-18 19:16:10|||||||||11
1731957380000|2024-11-18 19:16:20|564.6|564|564.5|563.9|564.6|564|564.5|563.9|68
1731957390000|2024-11-18 19:16:30|||||||||9
1731957400000|2024-11-18 19:16:40|564.6|564|564.6|564|564.6|564|564.6|564|10
1731957410000|2024-11-18 19:16:50|564.7|564.1|564.7|564.1|564.7|564.1|564.7|564.1|28
1731957420000|2024-11-18 19:17:00|||||||||1
1731957430000|2024-11-18 19:17:10|564.5|563.9|564.5|563.9|564.5|563.9|564.5|563.9|72
1731957440000|2024-11-18 19:17:20|564.6|564|564.6|564|564.6|564|564.6|564|1
1731957450000|2024-11-18 19:17:30|564.7|564.1|564.5|563.9|564.7|564.1|564.5|563.9|6
1731957460000|2024-11-18 19:17:40|||||||||10
1731957470000|2024-11-18 19:17:50|564.2|563.6|564.5|563.9|564.5|563.9|564.2|563.6|16
1731957480000|2024-11-18 19:18:00|564.4|563.8|564.2|563.6|564.4|563.8|564.2|563.6|3
1731957490000|2024-11-18 19:18:10|564.5|563.9|564.5|563.9|564.5|563.9|564.5|563.9|36
1731957500000|2024-11-18 19:18:20|||||||||19
1731957510000|2024-11-18 19:18:30|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|5
1731957520000|2024-11-18 19:18:40|564.1|563.5|564.2|563.6|564.2|563.6|564.1|563.5|16
1731957530000|2024-11-18 19:18:50|564.1|563.5|564.1|563.5|564.2|563.6|564|563.4|333
1731957540000|2024-11-18 19:19:00|564.2|563.6|564.4|563.8|564.4|563.8|564.2|563.6|43
1731957550000|2024-11-18 19:19:10|564.2|563.6|564|563.4|564.2|563.6|564|563.4|3
1731957560000|2024-11-18 19:19:20|564.2|563.6|564|563.4|564.2|563.6|564|563.4|21
1731957570000|2024-11-18 19:19:30|||||||||1
1731957580000|2024-11-18 19:19:40|564.1|563.5|564|563.4|564.1|563.5|564|563.4|6
1731957590000|2024-11-18 19:19:50|564.1|563.5|564.1|563.5|564.2|563.6|564.1|563.5|16
1731978000000|2024-11-19 01:00:00|566.2|565.6|568.3|567.7|568.3|567.7|566.2|565.6|114
1731978010000|2024-11-19 01:00:10|568.4|567.8|568.1|567.5|568.7|568.1|568.1|567.5|31
1731978020000|2024-11-19 01:00:20|568|567.4|567.8|567.2|568|567.4|567.8|567.2|5
1731978030000|2024-11-19 01:00:30|568.1|567.5|568.1|567.5|568.1|567.5|568.1|567.5|2
1731978040000|2024-11-19 01:00:40|567.9|567.3|567.6|567|567.9|567.3|567.3|566.7|12
1731978050000|2024-11-19 01:00:50|567.8|567.2|567.8|567.2|568|567.4|567.5|566.9|14
1731978060000|2024-11-19 01:01:00|567.9|567.3|567.2|566.6|567.9|567.3|567.1|566.5|16
1731978070000|2024-11-19 01:01:10|567.1|566.5|566.8|566.2|567.2|566.6|566.8|566.2|8
1731978080000|2024-11-19 01:01:20|566.6|566|566.8|566.2|566.8|566.2|566.6|566|8
1731978090000|2024-11-19 01:01:30|||||||||6
1731978100000|2024-11-19 01:01:40|566.7|566.1|566.5|565.9|566.8|566.2|566.5|565.9|27
1731978110000|2024-11-19 01:01:50|566.3|565.7|566.3|565.7|566.3|565.7|566.3|565.7|1
1731978120000|2024-11-19 01:02:00|||||||||3
1731978130000|2024-11-19 01:02:10|||||||||1
1731978140000|2024-11-19 01:02:20|566.4|565.8|566.2|565.6|566.5|565.9|566.2|565.6|12
1731978150000|2024-11-19 01:02:30|566.3|565.7|566.2|565.6|566.3|565.7|566.1|565.5|12
1731978160000|2024-11-19 01:02:40|566.4|565.8|566.4|565.8|566.4|565.8|566.4|565.8|2
1731978180000|2024-11-19 01:03:00|566.7|566.1|566.7|566.1|566.7|566.1|566.7|566.1|2
1731978190000|2024-11-19 01:03:10|566.8|566.2|567|566.4|567|566.4|566.8|566.2|6
1731978200000|2024-11-19 01:03:20|566.9|566.3|567|566.4|567|566.4|566.9|566.3|0
1731978210000|2024-11-19 01:03:30|567.1|566.5|567.2|566.6|567.3|566.7|567.1|566.5|19
1731978220000|2024-11-19 01:03:40|567.1|566.5|567.2|566.6|567.2|566.6|567.1|566.5|3
1731978230000|2024-11-19 01:03:50|567.1|566.5|567.2|566.6|567.2|566.6|567.1|566.5|11
1731978240000|2024-11-19 01:04:00|567.1|566.5|567.1|566.5|567.1|566.5|567.1|566.5|1
1731978250000|2024-11-19 01:04:10|||||||||3
1731978260000|2024-11-19 01:04:20|||||||||4
1731978280000|2024-11-19 01:04:40|567.2|566.6|567.2|566.6|567.2|566.6|567.2|566.6|6
1731978290000|2024-11-19 01:04:50|567.3|566.7|567.3|566.7|567.3|566.7|567.3|566.7|2
1731978300000|2024-11-19 01:05:00|567.2|566.6|567.2|566.6|567.2|566.6|567.2|566.6|0
1731978310000|2024-11-19 01:05:10|567.3|566.7|567.3|566.7|567.3|566.7|567.3|566.7|0
1731978340000|2024-11-19 01:05:40|567.6|567|567.4|566.8|567.6|567|567.4|566.8|1
1731978350000|2024-11-19 01:05:50|567.3|566.7|567.3|566.7|567.3|566.7|567.3|566.7|0
1731978360000|2024-11-19 01:06:00|567.4|566.8|567.3|566.7|567.4|566.8|567.3|566.7|0
1731978370000|2024-11-19 01:06:10|567.4|566.8|567.4|566.8|567.4|566.8|567.4|566.8|0
1731978380000|2024-11-19 01:06:20|567.3|566.7|567.8|567.2|567.8|567.2|567.3|566.7|8
1731978390000|2024-11-19 01:06:30|567.6|567|567.6|567|567.6|567|567.6|567|0
1731978410000|2024-11-19 01:06:50|567.4|566.8|567.5|566.9|567.5|566.9|567.4|566.8|11
1731978420000|2024-11-19 01:07:00|567.3|566.7|567.3|566.7|567.3|566.7|567.3|566.7|0
1731978440000|2024-11-19 01:07:20|||||||||3
1731978470000|2024-11-19 01:07:50|567.4|566.8|567.4|566.8|567.4|566.8|567.4|566.8|0
1731978480000|2024-11-19 01:08:00|567.3|566.7|567.3|566.7|567.3|566.7|567.3|566.7|0
1731978500000|2024-11-19 01:08:20|566.8|566.2|566.6|566|566.8|566.2|566.6|566|10
1731978510000|2024-11-19 01:08:30|566.8|566.2|566.7|566.1|566.8|566.2|566.7|566.1|14
1731978520000|2024-11-19 01:08:40|566.8|566.2|566.8|566.2|566.8|566.2|566.8|566.2|0
1731978540000|2024-11-19 01:09:00|566.7|566.1|566.7|566.1|566.7|566.1|566.7|566.1|1
1731978560000|2024-11-19 01:09:20|566.1|565.5|565.9|565.3|566.1|565.5|565.9|565.3|90
1731978570000|2024-11-19 01:09:30|566.1|565.5|565.9|565.3|566.1|565.5|565.9|565.3|23
1731978590000|2024-11-19 01:09:50|566.1|565.5|566.1|565.5|566.1|565.5|566.1|565.5|2
1731978600000|2024-11-19 01:10:00|||||||||15
1731978620000|2024-11-19 01:10:20|565.9|565.3|565.9|565.3|565.9|565.3|565.9|565.3|3
1731978630000|2024-11-19 01:10:30|566.1|565.5|566.1|565.5|566.1|565.5|566.1|565.5|1
1731978640000|2024-11-19 01:10:40|565.9|565.3|565.9|565.3|565.9|565.3|565.9|565.3|1
1731978650000|2024-11-19 01:10:50|566.1|565.5|566.1|565.5|566.1|565.5|566.1|565.5|0
1731978660000|2024-11-19 01:11:00|566.3|565.7|566.3|565.7|566.3|565.7|566.3|565.7|6
1731978690000|2024-11-19 01:11:30|566.2|565.6|566.2|565.6|566.2|565.6|566.2|565.6|1
1731978700000|2024-11-19 01:11:40|566.3|565.7|566.3|565.7|566.3|565.7|566.3|565.7|1
1731978740000|2024-11-19 01:12:20|||||||||1
1731978760000|2024-11-19 01:12:40|||||||||2
1731978770000|2024-11-19 01:12:50|||||||||1
1731978780000|2024-11-19 01:13:00|566.1|565.5|566.1|565.5|566.1|565.5|566.1|565.5|0
1731978840000|2024-11-19 01:14:00|||||||||2
1731978910000|2024-11-19 01:15:10|||||||||1
1731978940000|2024-11-19 01:15:40|565.8|565.2|565.8|565.2|565.8|565.2|565.8|565.2|3
1731978950000|2024-11-19 01:15:50|565.7|565.1|565.8|565.2|565.8|565.2|565.7|565.1|0
1731978960000|2024-11-19 01:16:00|||||||||2
1731978970000|2024-11-19 01:16:10|565.9|565.3|565.9|565.3|565.9|565.3|565.9|565.3|1
1731978980000|2024-11-19 01:16:20|566.1|565.5|566.1|565.5|566.1|565.5|566.1|565.5|2
1731979000000|2024-11-19 01:16:40|566|565.4|566|565.4|566|565.4|566|565.4|0
1731979010000|2024-11-19 01:16:50|566.1|565.5|565.9|565.3|566.1|565.5|565.9|565.3|0
1731979020000|2024-11-19 01:17:00|566.1|565.5|566.1|565.5|566.1|565.5|566.1|565.5|5
1731979080000|2024-11-19 01:18:00|565.8|565.2|565.8|565.2|565.8|565.2|565.8|565.2|0
1731979120000|2024-11-19 01:18:40|||||||||1
1731979150000|2024-11-19 01:19:10|565.6|565|565.6|565|565.6|565|565.6|565|0
1731979180000|2024-11-19 01:19:40|565.3|564.7|565.3|564.7|565.3|564.7|565.3|564.7|9
1731979260000|2024-11-19 01:21:00|565.2|564.6|565.2|564.6|565.2|564.6|565.2|564.6|2
1731979270000|2024-11-19 01:21:10|565.3|564.7|565.2|564.6|565.3|564.7|565.2|564.6|0
1731979300000|2024-11-19 01:21:40|||||||||6
1731979310000|2024-11-19 01:21:50|565.3|564.7|565.8|565.2|565.8|565.2|565.3|564.7|6
1731979350000|2024-11-19 01:22:30|565.6|565|565.3|564.7|565.6|565|565.3|564.7|1
1731979360000|2024-11-19 01:22:40|565.2|564.6|565.2|564.6|565.2|564.6|565.2|564.6|3
1731979370000|2024-11-19 01:22:50|565.3|564.7|565.3|564.7|565.3|564.7|565.3|564.7|0
1731979390000|2024-11-19 01:23:10|565.4|564.8|565.4|564.8|565.4|564.8|565.4|564.8|0
1731979400000|2024-11-19 01:23:20|565.3|564.7|565.3|564.7|565.3|564.7|565.3|564.7|1
1731979420000|2024-11-19 01:23:40|565.4|564.8|565.4|564.8|565.4|564.8|565.4|564.8|0
1731979430000|2024-11-19 01:23:50|565.3|564.7|565.4|564.8|565.6|565|565.3|564.7|1
1731979440000|2024-11-19 01:24:00|565.6|565|565.6|565|565.6|565|565.6|565|1
1731979480000|2024-11-19 01:24:40|565.3|564.7|565.4|564.8|565.4|564.8|565.3|564.7|2
1731979490000|2024-11-19 01:24:50|565.3|564.7|565.4|564.8|565.4|564.8|565.3|564.7|1
1731979500000|2024-11-19 01:25:00|565.3|564.7|565.4|564.8|565.4|564.8|565.3|564.7|1
1731979580000|2024-11-19 01:26:20|565.3|564.7|565.3|564.7|565.3|564.7|565.3|564.7|1
1731979590000|2024-11-19 01:26:30|||||||||6
1731979620000|2024-11-19 01:27:00|565.6|565|565.6|565|565.6|565|565.6|565|0
1731979630000|2024-11-19 01:27:10|565.7|565.1|565.7|565.1|565.7|565.1|565.7|565.1|0
1731979650000|2024-11-19 01:27:30|565.6|565|565.6|565|565.6|565|565.6|565|0
1731979680000|2024-11-19 01:28:00|565.7|565.1|565.8|565.2|565.8|565.2|565.7|565.1|0
1731979740000|2024-11-19 01:29:00|565.6|565|565.6|565|565.6|565|565.6|565|0
1731979780000|2024-11-19 01:29:40|565.4|564.8|565.4|564.8|565.4|564.8|565.4|564.8|0
1731979820000|2024-11-19 01:30:20|565.3|564.7|565.3|564.7|565.3|564.7|565.3|564.7|0
1731979870000|2024-11-19 01:31:10|565.2|564.6|565.2|564.6|565.2|564.6|565.2|564.6|0
1731979910000|2024-11-19 01:31:50|565.1|564.5|565.1|564.5|565.1|564.5|565.1|564.5|0
1731979930000|2024-11-19 01:32:10|565.2|564.6|565.1|564.5|565.2|564.6|565.1|564.5|0
1731979960000|2024-11-19 01:32:40|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|0
1731979970000|2024-11-19 01:32:50|565.1|564.5|564.8|564.2|565.1|564.5|564.8|564.2|8
1731979980000|2024-11-19 01:33:00|564.7|564.1|564.7|564.1|564.7|564.1|564.7|564.1|0
1731979990000|2024-11-19 01:33:10|564.8|564.2|565|564.4|565|564.4|564.8|564.2|2
1731980020000|2024-11-19 01:33:40|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|0
1731980050000|2024-11-19 01:34:10|565.1|564.5|565|564.4|565.1|564.5|565|564.4|3
1731980070000|2024-11-19 01:34:30|564.9|564.3|564.8|564.2|564.9|564.3|564.8|564.2|0
1731980080000|2024-11-19 01:34:40|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|17
1731980090000|2024-11-19 01:34:50|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|1
1731980100000|2024-11-19 01:35:00|564.5|563.9|564.5|563.9|564.5|563.9|564.5|563.9|1
1731980150000|2024-11-19 01:35:50|564.8|564.2|564.8|564.2|564.8|564.2|564.8|564.2|0
1731980240000|2024-11-19 01:37:20|564.6|564|563.9|563.3|564.7|564.1|563.9|563.3|6
1731980250000|2024-11-19 01:37:30|564|563.4|564|563.4|564|563.4|564|563.4|0
1731980260000|2024-11-19 01:37:40|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|0
1731980280000|2024-11-19 01:38:00|564|563.4|564.3|563.7|564.3|563.7|564|563.4|3
1731980290000|2024-11-19 01:38:10|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|0
1731980300000|2024-11-19 01:38:20|564.3|563.7|564.1|563.5|564.3|563.7|564.1|563.5|0
1731980310000|2024-11-19 01:38:30|564.2|563.6|564.3|563.7|564.3|563.7|564.2|563.6|0
1731980390000|2024-11-19 01:39:50|564.1|563.5|564.3|563.7|564.3|563.7|564.1|563.5|0
1731980410000|2024-11-19 01:40:10|||||||||3
1731980460000|2024-11-19 01:41:00|564.6|564|564.6|564|564.6|564|564.6|564|1
1731980580000|2024-11-19 01:43:00|564.8|564.2|564.8|564.2|564.8|564.2|564.8|564.2|1
1731980630000|2024-11-19 01:43:50|||||||||1
1731980740000|2024-11-19 01:45:40|564.6|564|564.6|564|564.6|564|564.6|564|1
1731980810000|2024-11-19 01:46:50|564.7|564.1|564.7|564.1|564.7|564.1|564.7|564.1|0
1731980820000|2024-11-19 01:47:00|564.8|564.2|564.8|564.2|564.8|564.2|564.8|564.2|1
1731980850000|2024-11-19 01:47:30|564.6|564|564.7|564.1|564.7|564.1|564.6|564|0
1731980910000|2024-11-19 01:48:30|564.6|564|564.6|564|564.6|564|564.6|564|7
1731980920000|2024-11-19 01:48:40|564.8|564.2|564.8|564.2|564.8|564.2|564.8|564.2|2
1731981180000|2024-11-19 01:53:00|565|564.4|564.8|564.2|565|564.4|564.8|564.2|0
1731981340000|2024-11-19 01:55:40|565.1|564.5|565.1|564.5|565.1|564.5|565.1|564.5|1
1731981720000|2024-11-19 02:02:00|565.3|564.7|565.3|564.7|565.3|564.7|565.3|564.7|1
1731981730000|2024-11-19 02:02:10|565.1|564.5|565.1|564.5|565.1|564.5|565.1|564.5|0
1731981800000|2024-11-19 02:03:20|||||||||1
1731981820000|2024-11-19 02:03:40|||||||||4
1731981870000|2024-11-19 02:04:30|||||||||1
1731981900000|2024-11-19 02:05:00|564.7|564.1|564.8|564.2|564.8|564.2|564.7|564.1|6
1731982000000|2024-11-19 02:06:40|564.7|564.1|564.7|564.1|564.7|564.1|564.7|564.1|2
1731982080000|2024-11-19 02:08:00|564.6|564|564.6|564|564.6|564|564.6|564|0
1731982210000|2024-11-19 02:10:10|564.7|564.1|564.8|564.2|564.8|564.2|564.7|564.1|1
1731982220000|2024-11-19 02:10:20|564.7|564.1|564.7|564.1|564.7|564.1|564.7|564.1|0
1731982240000|2024-11-19 02:10:40|564.6|564|564.6|564|564.6|564|564.6|564|0
1731982260000|2024-11-19 02:11:00|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|3
1731982410000|2024-11-19 02:13:30|564.2|563.6|564.1|563.5|564.2|563.6|564.1|563.5|1
1731982470000|2024-11-19 02:14:30|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|0
1731982480000|2024-11-19 02:14:40|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|0
1731982520000|2024-11-19 02:15:20|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|0
1731982530000|2024-11-19 02:15:30|||||||||1
1731982550000|2024-11-19 02:15:50|564.1|563.5|564.1|563.5|564.2|563.6|564.1|563.5|0
1731982560000|2024-11-19 02:16:00|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|0
1731982580000|2024-11-19 02:16:20|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|22
1731982600000|2024-11-19 02:16:40|564.2|563.6|564.3|563.7|564.3|563.7|564.2|563.6|4
1731982610000|2024-11-19 02:16:50|564.2|563.6|564.1|563.5|564.2|563.6|564.1|563.5|32
1731982740000|2024-11-19 02:19:00|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|1
1731982890000|2024-11-19 02:21:30|||||||||1
1731982960000|2024-11-19 02:22:40|||||||||5
1731983120000|2024-11-19 02:25:20|||||||||1
1731983140000|2024-11-19 02:25:40|||||||||20
1731983170000|2024-11-19 02:26:10|||||||||30
1731983210000|2024-11-19 02:26:50|||||||||15
1731983310000|2024-11-19 02:28:30|||||||||2
1731983400000|2024-11-19 02:30:00|563.6|563|563.8|563.2|563.8|563.2|563.6|563|3
1731983410000|2024-11-19 02:30:10|563.7|563.1|563.7|563.1|563.7|563.1|563.6|563|0
1731983430000|2024-11-19 02:30:30|563.6|563|563.6|563|563.7|563.1|563.6|563|0
1731983440000|2024-11-19 02:30:40|563.7|563.1|563.6|563|563.7|563.1|563.6|563|0
1731983450000|2024-11-19 02:30:50|563.7|563.1|563.8|563.2|563.8|563.2|563.6|563|1
1731983490000|2024-11-19 02:31:30|563.6|563|563.7|563.1|563.7|563.1|563.6|563|0
1731983500000|2024-11-19 02:31:40|563.6|563|563.6|563|563.6|563|563.6|563|0
1731983510000|2024-11-19 02:31:50|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|0
1731983530000|2024-11-19 02:32:10|563.6|563|563.7|563.1|563.7|563.1|563.6|563|0
1731983550000|2024-11-19 02:32:30|563.6|563|563.6|563|563.6|563|563.6|563|0
1731983580000|2024-11-19 02:33:00|||||||||3
1731983630000|2024-11-19 02:33:50|||||||||3
1731983720000|2024-11-19 02:35:20|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|0
1731983730000|2024-11-19 02:35:30|563.6|563|563.6|563|563.6|563|563.6|563|0
1731983740000|2024-11-19 02:35:40|563.7|563.1|563.6|563|563.7|563.1|563.6|563|0
1731983820000|2024-11-19 02:37:00|563.8|563.2|563.7|563.1|563.8|563.2|563.6|563|1
1731983840000|2024-11-19 02:37:20|563.6|563|563.6|563|563.6|563|563.6|563|0
1731983860000|2024-11-19 02:37:40|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|1
1731983870000|2024-11-19 02:37:50|||||||||1
1731983910000|2024-11-19 02:38:30|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|0
1731983920000|2024-11-19 02:38:40|||||||||1
1731983970000|2024-11-19 02:39:30|||||||||2
1731983980000|2024-11-19 02:39:40|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|0
1731983990000|2024-11-19 02:39:50|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|0
1731984000000|2024-11-19 02:40:00|563.7|563.1|563.7|563.1|563.7|563.1|563.6|563|0
1731984060000|2024-11-19 02:41:00|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|1
1731984080000|2024-11-19 02:41:20|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|0
1731984120000|2024-11-19 02:42:00|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|0
1731984140000|2024-11-19 02:42:20|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|0
1731984200000|2024-11-19 02:43:20|563.6|563|563.7|563.1|563.7|563.1|563.6|563|0
1731984290000|2024-11-19 02:44:50|563.6|563|563.7|563.1|563.7|563.1|563.6|563|0
1731984330000|2024-11-19 02:45:30|563.6|563|563.6|563|563.6|563|563.6|563|0
1731984580000|2024-11-19 02:49:40|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|0
1731984590000|2024-11-19 02:49:50|563.6|563|563.6|563|563.6|563|563.6|563|0
1731984610000|2024-11-19 02:50:10|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|2
1731984630000|2024-11-19 02:50:30|563.6|563|563.6|563|563.6|563|563.6|563|0
1731984640000|2024-11-19 02:50:40|||||||||1
1731984680000|2024-11-19 02:51:20|563.7|563.1|563.8|563.2|563.8|563.2|563.7|563.1|0
1731984690000|2024-11-19 02:51:30|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|0
1731984780000|2024-11-19 02:53:00|563.6|563|563.6|563|563.6|563|563.6|563|0
1731984790000|2024-11-19 02:53:10|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|0
1731984810000|2024-11-19 02:53:30|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|2
1731984850000|2024-11-19 02:54:10|563.7|563.1|563.8|563.2|563.8|563.2|563.7|563.1|0
1731984900000|2024-11-19 02:55:00|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|0
1731984930000|2024-11-19 02:55:30|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|1
1731984990000|2024-11-19 02:56:30|563.7|563.1|563.8|563.2|563.8|563.2|563.7|563.1|1
1731985000000|2024-11-19 02:56:40|563.7|563.1|563.8|563.2|563.8|563.2|563.7|563.1|0
1731985010000|2024-11-19 02:56:50|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|0
1731985020000|2024-11-19 02:57:00|563.6|563|563.7|563.1|563.7|563.1|563.6|563|2
1731985030000|2024-11-19 02:57:10|563.6|563|563.6|563|563.7|563.1|563.6|563|0
1731985070000|2024-11-19 02:57:50|||||||||1
1731985080000|2024-11-19 02:58:00|||||||||1
1731985110000|2024-11-19 02:58:30|||||||||1
1731985150000|2024-11-19 02:59:10|563.4|562.8|563.6|563|563.6|563|563.4|562.8|0
1731985160000|2024-11-19 02:59:20|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|0
1731985200000|2024-11-19 03:00:00|563.6|563|563.6|563|563.6|563|563.6|563|0
1731985340000|2024-11-19 03:02:20|563.7|563.1|563.8|563.2|563.8|563.2|563.7|563.1|0
1731985350000|2024-11-19 03:02:30|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|0
1731985370000|2024-11-19 03:02:50|563.6|563|563.6|563|563.6|563|563.6|563|0
1731985380000|2024-11-19 03:03:00|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|0
1731985400000|2024-11-19 03:03:20|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|0
1731985410000|2024-11-19 03:03:30|563.9|563.3|563.8|563.2|563.9|563.3|563.8|563.2|0
1731985450000|2024-11-19 03:04:10|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|0
1731985510000|2024-11-19 03:05:10|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|0
1731985520000|2024-11-19 03:05:20|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|0
1731985560000|2024-11-19 03:06:00|564.1|563.5|563.7|563.1|564.1|563.5|563.4|562.8|37
1731985610000|2024-11-19 03:06:50|563.6|563|563.6|563|563.6|563|563.6|563|0
1731985630000|2024-11-19 03:07:10|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|0
1731985680000|2024-11-19 03:08:00|563.6|563|563.6|563|563.6|563|563.6|563|0
1731985790000|2024-11-19 03:09:50|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|0
1731985800000|2024-11-19 03:10:00|||||||||1
1731985810000|2024-11-19 03:10:10|563.8|563.2|563.7|563.1|563.8|563.2|563.7|563.1|0
1731985820000|2024-11-19 03:10:20|563.6|563|563.6|563|563.6|563|563.6|563|0
1731985830000|2024-11-19 03:10:30|563.7|563.1|563.8|563.2|563.8|563.2|563.7|563.1|0
1731985910000|2024-11-19 03:11:50|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|0
1731985920000|2024-11-19 03:12:00|564.1|563.5|563.9|563.3|564.1|563.5|563.9|563.3|0
1731985940000|2024-11-19 03:12:20|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|0
1731986040000|2024-11-19 03:14:00|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|0
1731986070000|2024-11-19 03:14:30|||||||||1
1731986080000|2024-11-19 03:14:40|564.1|563.5|563.9|563.3|564.1|563.5|563.8|563.2|0
1731986100000|2024-11-19 03:15:00|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|0
1731986190000|2024-11-19 03:16:30|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|1
1731986230000|2024-11-19 03:17:10|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|0
1731986410000|2024-11-19 03:20:10|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|1
1731986650000|2024-11-19 03:24:10|563.9|563.3|563.8|563.2|563.9|563.3|563.8|563.2|3
1731986750000|2024-11-19 03:25:50|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|0
1731986780000|2024-11-19 03:26:20|564.2|563.6|564.1|563.5|564.2|563.6|564.1|563.5|0
1731986820000|2024-11-19 03:27:00|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|0
1731986950000|2024-11-19 03:29:10|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|1
1731987030000|2024-11-19 03:30:30|||||||||2
1731987140000|2024-11-19 03:32:20|||||||||1
1731987200000|2024-11-19 03:33:20|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|9
1731987330000|2024-11-19 03:35:30|||||||||1
1731987350000|2024-11-19 03:35:50|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|0
1731987470000|2024-11-19 03:37:50|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|1
1731987540000|2024-11-19 03:39:00|||||||||1
1731987590000|2024-11-19 03:39:50|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|0
1731987600000|2024-11-19 03:40:00|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|0
1731987840000|2024-11-19 03:44:00|||||||||1
1731987850000|2024-11-19 03:44:10|||||||||1
1731987940000|2024-11-19 03:45:40|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|0
1731987960000|2024-11-19 03:46:00|563.6|563|563.6|563|563.6|563|563.6|563|1
1731988080000|2024-11-19 03:48:00|||||||||2
1731988160000|2024-11-19 03:49:20|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|0
1731988240000|2024-11-19 03:50:40|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|0
1731988360000|2024-11-19 03:52:40|||||||||1
1731988620000|2024-11-19 03:57:00|563.4|562.8|563.3|562.7|563.4|562.8|563.3|562.7|0
1731988650000|2024-11-19 03:57:30|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|0
1731988730000|2024-11-19 03:58:50|563.6|563|563.4|562.8|563.6|563|563.4|562.8|0
1731988920000|2024-11-19 04:02:00|563.6|563|563.6|563|563.6|563|563.6|563|2
1731989070000|2024-11-19 04:04:30|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|0
1731989130000|2024-11-19 04:05:30|||||||||2
1731989210000|2024-11-19 04:06:50|563.2|562.6|563.3|562.7|563.3|562.7|563.2|562.6|0
1731989280000|2024-11-19 04:08:00|||||||||1
1731989430000|2024-11-19 04:10:30|||||||||9
1731989470000|2024-11-19 04:11:10|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|0
1731989510000|2024-11-19 04:11:50|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|0
1731989580000|2024-11-19 04:13:00|||||||||5
1731989750000|2024-11-19 04:15:50|||||||||1
1731990060000|2024-11-19 04:21:00|||||||||2
1731990350000|2024-11-19 04:25:50|563.2|562.6|563.1|562.5|563.2|562.6|563.1|562.5|1
1731990410000|2024-11-19 04:26:50|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|0
1731990480000|2024-11-19 04:28:00|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|0
1731990510000|2024-11-19 04:28:30|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|0
1731990770000|2024-11-19 04:32:50|563.3|562.7|563.2|562.6|563.3|562.7|563.2|562.6|0
1731990890000|2024-11-19 04:34:50|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|0
1731990900000|2024-11-19 04:35:00|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|0
1731990950000|2024-11-19 04:35:50|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|0
1731991080000|2024-11-19 04:38:00|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|0
1731991140000|2024-11-19 04:39:00|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|0
1731991380000|2024-11-19 04:43:00|||||||||10
1731991440000|2024-11-19 04:44:00|||||||||1
1731991510000|2024-11-19 04:45:10|||||||||1
1731991620000|2024-11-19 04:47:00|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|0
1731991740000|2024-11-19 04:49:00|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|0
1731991920000|2024-11-19 04:52:00|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|0
1731992040000|2024-11-19 04:54:00|||||||||1
1731992200000|2024-11-19 04:56:40|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|0
1731992260000|2024-11-19 04:57:40|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|0
1731992300000|2024-11-19 04:58:20|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|0
1731992330000|2024-11-19 04:58:50|563.2|562.6|563.3|562.7|563.3|562.7|563.2|562.6|0
1731992340000|2024-11-19 04:59:00|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|0
1731992520000|2024-11-19 05:02:00|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|0
1731992620000|2024-11-19 05:03:40|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|1
1731992740000|2024-11-19 05:05:40|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|0
1731992750000|2024-11-19 05:05:50|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|0
1731992820000|2024-11-19 05:07:00|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|0
1731992910000|2024-11-19 05:08:30|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|0
1731993020000|2024-11-19 05:10:20|||||||||4
1731993060000|2024-11-19 05:11:00|||||||||2
1731993180000|2024-11-19 05:13:00|||||||||1
1731993290000|2024-11-19 05:14:50|563.3|562.7|563.2|562.6|563.3|562.7|563.2|562.6|0
1731993450000|2024-11-19 05:17:30|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|0
1731993480000|2024-11-19 05:18:00|||||||||2
1731993550000|2024-11-19 05:19:10|||||||||1
1731993630000|2024-11-19 05:20:30|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|63
1731993810000|2024-11-19 05:23:30|||||||||2
1731993990000|2024-11-19 05:26:30|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|0
1731994000000|2024-11-19 05:26:40|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|0
1731994270000|2024-11-19 05:31:10|562.9|562.3|562.8|562.2|562.9|562.3|562.8|562.2|7
1731994280000|2024-11-19 05:31:20|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|0
1731994300000|2024-11-19 05:31:40|563|562.4|562.8|562.2|563|562.4|562.8|562.2|0
1731994310000|2024-11-19 05:31:50|||||||||1
1731994330000|2024-11-19 05:32:10|||||||||2
1731994340000|2024-11-19 05:32:20|562.6|562|562.6|562|562.6|562|562.6|562|33
1731994350000|2024-11-19 05:32:30|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|0
1731994390000|2024-11-19 05:33:10|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|0
1731994660000|2024-11-19 05:37:40|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|0
1731994820000|2024-11-19 05:40:20|||||||||1
1731994890000|2024-11-19 05:41:30|562.8|562.2|562.7|562.1|562.8|562.2|562.6|562|5
1731994950000|2024-11-19 05:42:30|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|0
1731995010000|2024-11-19 05:43:30|||||||||1
1731995390000|2024-11-19 05:49:50|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|0
1731995420000|2024-11-19 05:50:20|563|562.4|563|562.4|563|562.4|563|562.4|0
1731995430000|2024-11-19 05:50:30|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|0
1731995470000|2024-11-19 05:51:10|563|562.4|563|562.4|563|562.4|563|562.4|0
1731995480000|2024-11-19 05:51:20|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|0
1731995490000|2024-11-19 05:51:30|563|562.4|563|562.4|563|562.4|563|562.4|0
1731995550000|2024-11-19 05:52:30|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|1
1731995590000|2024-11-19 05:53:10|||||||||1
1731995710000|2024-11-19 05:55:10|||||||||1
1731995960000|2024-11-19 05:59:20|563|562.4|563.1|562.5|563.1|562.5|563|562.4|0
1731995970000|2024-11-19 05:59:30|||||||||1
1731995980000|2024-11-19 05:59:40|563|562.4|563|562.4|563|562.4|563|562.4|0
1731996210000|2024-11-19 06:03:30|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|0
1731996290000|2024-11-19 06:04:50|||||||||4
1731996380000|2024-11-19 06:06:20|563.1|562.5|563|562.4|563.1|562.5|563|562.4|0
1731996400000|2024-11-19 06:06:40|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|1
1731996450000|2024-11-19 06:07:30|563.3|562.7|563.2|562.6|563.3|562.7|563.2|562.6|0
1731996510000|2024-11-19 06:08:30|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|0
1731996520000|2024-11-19 06:08:40|||||||||1
1731996580000|2024-11-19 06:09:40|563.2|562.6|563.1|562.5|563.2|562.6|563.1|562.5|8
1731996660000|2024-11-19 06:11:00|||||||||1
1731996950000|2024-11-19 06:15:50|563|562.4|563|562.4|563|562.4|563|562.4|1
1731996960000|2024-11-19 06:16:00|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|6
1731997010000|2024-11-19 06:16:50|||||||||1
1731997120000|2024-11-19 06:18:40|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|0
1731997180000|2024-11-19 06:19:40|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|0
1731997190000|2024-11-19 06:19:50|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|0
1731997280000|2024-11-19 06:21:20|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|0
1731997330000|2024-11-19 06:22:10|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|0
1731997360000|2024-11-19 06:22:40|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|0
1731997370000|2024-11-19 06:22:50|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|0
1731997390000|2024-11-19 06:23:10|563.2|562.6|563.3|562.7|563.3|562.7|563.2|562.6|0
1731997550000|2024-11-19 06:25:50|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|0
1731997560000|2024-11-19 06:26:00|563.2|562.6|563.3|562.7|563.3|562.7|563.2|562.6|0
1731997570000|2024-11-19 06:26:10|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|0
1731997610000|2024-11-19 06:26:50|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|0
1731997620000|2024-11-19 06:27:00|563.2|562.6|563.3|562.7|563.3|562.7|563.2|562.6|0
1731997740000|2024-11-19 06:29:00|563.2|562.6|563.3|562.7|563.3|562.7|563.2|562.6|0
1731997750000|2024-11-19 06:29:10|563.2|562.6|563.3|562.7|563.3|562.7|563.2|562.6|0
1731997810000|2024-11-19 06:30:10|563.2|562.6|563.3|562.7|563.3|562.7|563.2|562.6|0
1731998060000|2024-11-19 06:34:20|||||||||11
1731998080000|2024-11-19 06:34:40|563.6|563|563.6|563|563.6|563|563.6|563|0
1731998210000|2024-11-19 06:36:50|563.5|562.9|563.6|563|563.6|563|563.5|562.9|0
1731998280000|2024-11-19 06:38:00|563.5|562.9|563.3|562.7|563.5|562.9|563.3|562.7|0
1731998380000|2024-11-19 06:39:40|563.4|562.8|563.3|562.7|563.4|562.8|563.3|562.7|0
1731998520000|2024-11-19 06:42:00|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|0
1731998530000|2024-11-19 06:42:10|563.6|563|563.6|563|563.6|563|563.6|563|2
1731998640000|2024-11-19 06:44:00|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|0
1731998650000|2024-11-19 06:44:10|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|0
1731998670000|2024-11-19 06:44:30|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|0
1731998720000|2024-11-19 06:45:20|563.4|562.8|563.5|562.9|563.5|562.9|563.4|562.8|0
1731998870000|2024-11-19 06:47:50|563.6|563|563.6|563|563.6|563|563.6|563|0
1731998940000|2024-11-19 06:49:00|||||||||1
1731999560000|2024-11-19 06:59:20|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|2
1731999600000|2024-11-19 07:00:00|||||||||1
1731999660000|2024-11-19 07:01:00|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|0
1731999720000|2024-11-19 07:02:00|||||||||3
1731999970000|2024-11-19 07:06:10|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|0
1732000120000|2024-11-19 07:08:40|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|0
1732000270000|2024-11-19 07:11:10|||||||||1
1732000380000|2024-11-19 07:13:00|563|562.4|563|562.4|563|562.4|563|562.4|0
1732000400000|2024-11-19 07:13:20|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|0
1732000420000|2024-11-19 07:13:40|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|4
1732000440000|2024-11-19 07:14:00|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|0
1732000450000|2024-11-19 07:14:10|562.9|562.3|562.8|562.2|562.9|562.3|562.8|562.2|1
1732000470000|2024-11-19 07:14:30|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|0
1732000510000|2024-11-19 07:15:10|562.8|562.2|562.9|562.3|562.9|562.3|562.8|562.2|0
1732000730000|2024-11-19 07:18:50|||||||||1
1732000810000|2024-11-19 07:20:10|563|562.4|562.9|562.3|563|562.4|562.9|562.3|0
1732000850000|2024-11-19 07:20:50|563|562.4|563|562.4|563|562.4|563|562.4|0
1732000910000|2024-11-19 07:21:50|562.9|562.3|563|562.4|563|562.4|562.9|562.3|0
1732000920000|2024-11-19 07:22:00|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|0
1732000940000|2024-11-19 07:22:20|563|562.4|563|562.4|563|562.4|563|562.4|0
1732000960000|2024-11-19 07:22:40|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|1
1732001110000|2024-11-19 07:25:10|||||||||1
1732001370000|2024-11-19 07:29:30|563.6|563|563.6|563|563.6|563|563.6|563|8
1732001530000|2024-11-19 07:32:10|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|0
1732001560000|2024-11-19 07:32:40|563.6|563|563.6|563|563.6|563|563.6|563|0
1732001570000|2024-11-19 07:32:50|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|0
1732001630000|2024-11-19 07:33:50|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|0
1732001650000|2024-11-19 07:34:10|563.4|562.8|563.5|562.9|563.5|562.9|563.4|562.8|0
1732001670000|2024-11-19 07:34:30|563.6|563|563.6|563|563.6|563|563.6|563|0
1732001730000|2024-11-19 07:35:30|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|13
1732001750000|2024-11-19 07:35:50|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|0
1732001830000|2024-11-19 07:37:10|564.3|563.7|564.4|563.8|564.4|563.8|564.3|563.7|15
1732001840000|2024-11-19 07:37:20|564.5|563.9|564.5|563.9|564.5|563.9|564.5|563.9|24
1732001870000|2024-11-19 07:37:50|564.4|563.8|564.3|563.7|564.4|563.8|564.3|563.7|0
1732001960000|2024-11-19 07:39:20|||||||||1
1732001990000|2024-11-19 07:39:50|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|1
1732002000000|2024-11-19 07:40:00|564.5|563.9|564.5|563.9|564.6|564|564.5|563.9|2
1732002020000|2024-11-19 07:40:20|564.9|564.3|565.1|564.5|565.1|564.5|564.9|564.3|49
1732002030000|2024-11-19 07:40:30|||||||||1
1732002060000|2024-11-19 07:41:00|565|564.4|565.1|564.5|565.1|564.5|565|564.4|0
1732002070000|2024-11-19 07:41:10|565|564.4|565|564.4|565|564.4|565|564.4|0
1732002120000|2024-11-19 07:42:00|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|0
1732002320000|2024-11-19 07:45:20|564.6|564|564.6|564|564.6|564|564.6|564|14
1732002330000|2024-11-19 07:45:30|||||||||1
1732002340000|2024-11-19 07:45:40|||||||||2
1732002420000|2024-11-19 07:47:00|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|0
1732002430000|2024-11-19 07:47:10|564.6|564|564.5|563.9|564.6|564|564.5|563.9|0
1732002440000|2024-11-19 07:47:20|564.4|563.8|564.3|563.7|564.4|563.8|564.3|563.7|10
1732002450000|2024-11-19 07:47:30|564.6|564|564.9|564.3|565|564.4|564.6|564|12
1732002460000|2024-11-19 07:47:40|565|564.4|565|564.4|565|564.4|565|564.4|0
1732002470000|2024-11-19 07:47:50|565.1|564.5|565.1|564.5|565.1|564.5|565.1|564.5|0
1732002480000|2024-11-19 07:48:00|||||||||2
1732002490000|2024-11-19 07:48:10|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|9
1732002640000|2024-11-19 07:50:40|||||||||1
1732002650000|2024-11-19 07:50:50|||||||||1
1732002690000|2024-11-19 07:51:30|564.6|564|564.6|564|564.6|564|564.6|564|2
1732002700000|2024-11-19 07:51:40|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|1
1732002840000|2024-11-19 07:54:00|565.1|564.5|565.1|564.5|565.1|564.5|565.1|564.5|2
1732002900000|2024-11-19 07:55:00|565|564.4|565|564.4|565|564.4|565|564.4|0
1732002910000|2024-11-19 07:55:10|564.9|564.3|564.9|564.3|565|564.4|564.9|564.3|0
1732003000000|2024-11-19 07:56:40|||||||||1
1732003020000|2024-11-19 07:57:00|||||||||2
1732003140000|2024-11-19 07:59:00|565|564.4|565.1|564.5|565.1|564.5|565|564.4|11
1732003200000|2024-11-19 08:00:00|565.2|564.6|565.3|564.7|565.3|564.7|565.2|564.6|10
1732003210000|2024-11-19 08:00:10|565.2|564.6|565.3|564.7|565.3|564.7|565.2|564.6|2
1732003220000|2024-11-19 08:00:20|565.2|564.6|565.2|564.6|565.2|564.6|565.2|564.6|0
1732003260000|2024-11-19 08:01:00|565.3|564.7|565.2|564.6|565.3|564.7|565.2|564.6|0
1732003330000|2024-11-19 08:02:10|565.4|564.8|565.4|564.8|565.4|564.8|565.4|564.8|0
1732003360000|2024-11-19 08:02:40|||||||||2
1732003430000|2024-11-19 08:03:50|565.5|564.9|565.5|564.9|565.5|564.9|565.5|564.9|0
1732003440000|2024-11-19 08:04:00|565.6|565|565.6|565|565.6|565|565.6|565|0
1732003460000|2024-11-19 08:04:20|565.5|564.9|565.5|564.9|565.5|564.9|565.5|564.9|0
1732003470000|2024-11-19 08:04:30|565.6|565|565.6|565|565.6|565|565.6|565|0
1732003480000|2024-11-19 08:04:40|565.5|564.9|565.5|564.9|565.5|564.9|565.5|564.9|0
1732003520000|2024-11-19 08:05:20|565.4|564.8|564.9|564.3|565.4|564.8|564.9|564.3|7
1732003530000|2024-11-19 08:05:30|564.8|564.2|565|564.4|565.1|564.5|564.8|564.2|2
1732003540000|2024-11-19 08:05:40|565.1|564.5|565.1|564.5|565.1|564.5|565.1|564.5|0
1732003570000|2024-11-19 08:06:10|||||||||2
1732003630000|2024-11-19 08:07:10|565.2|564.6|565.1|564.5|565.2|564.6|565.1|564.5|0
1732003650000|2024-11-19 08:07:30|565|564.4|565|564.4|565|564.4|565|564.4|0
1732003680000|2024-11-19 08:08:00|565.1|564.5|565.1|564.5|565.1|564.5|565.1|564.5|0
1732003720000|2024-11-19 08:08:40|565|564.4|565|564.4|565|564.4|565|564.4|0
1732003740000|2024-11-19 08:09:00|564.9|564.3|565|564.4|565|564.4|564.9|564.3|0
1732003760000|2024-11-19 08:09:20|565.1|564.5|565.1|564.5|565.1|564.5|565.1|564.5|4
1732003770000|2024-11-19 08:09:30|565|564.4|565|564.4|565|564.4|565|564.4|0
1732003800000|2024-11-19 08:10:00|565.1|564.5|565|564.4|565.1|564.5|565|564.4|2
1732003830000|2024-11-19 08:10:30|565.1|564.5|565.1|564.5|565.1|564.5|565.1|564.5|0
1732003840000|2024-11-19 08:10:40|565|564.4|565|564.4|565|564.4|565|564.4|0
1732003860000|2024-11-19 08:11:00|565.1|564.5|565.1|564.5|565.1|564.5|565.1|564.5|0
1732003980000|2024-11-19 08:13:00|565.3|564.7|565.1|564.5|565.3|564.7|565.1|564.5|2
1732004010000|2024-11-19 08:13:30|565.6|565|565.6|565|565.6|565|565.6|565|7
1732004020000|2024-11-19 08:13:40|565.5|564.9|565.5|564.9|565.5|564.9|565.5|564.9|0
1732004030000|2024-11-19 08:13:50|565.6|565|565.6|565|565.6|565|565.6|565|0
1732004070000|2024-11-19 08:14:30|565.5|564.9|565.5|564.9|565.5|564.9|565.5|564.9|0
1732004090000|2024-11-19 08:14:50|565.4|564.8|565.4|564.8|565.4|564.8|565.4|564.8|7
1732004120000|2024-11-19 08:15:20|565.3|564.7|565.2|564.6|565.3|564.7|565.2|564.6|7
1732004130000|2024-11-19 08:15:30|565.3|564.7|565.4|564.8|565.4|564.8|565.3|564.7|0
1732004150000|2024-11-19 08:15:50|565.3|564.7|565.2|564.6|565.3|564.7|565.2|564.6|0
1732004230000|2024-11-19 08:17:10|565.1|564.5|565.1|564.5|565.1|564.5|565.1|564.5|0
1732004280000|2024-11-19 08:18:00|||||||||2
1732004290000|2024-11-19 08:18:10|565.4|564.8|565.4|564.8|565.4|564.8|565.4|564.8|0
1732004350000|2024-11-19 08:19:10|565.2|564.6|565.2|564.6|565.2|564.6|565.2|564.6|0
1732004360000|2024-11-19 08:19:20|565.4|564.8|565.2|564.6|565.4|564.8|565.1|564.5|0
1732004370000|2024-11-19 08:19:30|565.4|564.8|565.4|564.8|565.4|564.8|565.4|564.8|0
1732004440000|2024-11-19 08:20:40|||||||||1
1732004450000|2024-11-19 08:20:50|565.5|564.9|565.6|565|565.6|565|565.5|564.9|0
1732004460000|2024-11-19 08:21:00|||||||||5
1732004520000|2024-11-19 08:22:00|565.5|564.9|565.5|564.9|565.5|564.9|565.5|564.9|0
1732004560000|2024-11-19 08:22:40|565.6|565|565.6|565|565.6|565|565.6|565|0
1732004580000|2024-11-19 08:23:00|||||||||2
1732004700000|2024-11-19 08:25:00|||||||||1
1732004730000|2024-11-19 08:25:30|||||||||2
1732004760000|2024-11-19 08:26:00|||||||||1
1732004800000|2024-11-19 08:26:40|565.5|564.9|565.5|564.9|565.5|564.9|565.5|564.9|0
1732004820000|2024-11-19 08:27:00|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|5
1732004830000|2024-11-19 08:27:10|564.8|564.2|564.7|564.1|564.8|564.2|564.7|564.1|0
1732004850000|2024-11-19 08:27:30|564.8|564.2|564.8|564.2|564.8|564.2|564.8|564.2|1
1732004890000|2024-11-19 08:28:10|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|0
1732004920000|2024-11-19 08:28:40|564.8|564.2|564.8|564.2|564.8|564.2|564.8|564.2|0
1732004930000|2024-11-19 08:28:50|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|0
1732004940000|2024-11-19 08:29:00|564.8|564.2|564.8|564.2|564.8|564.2|564.8|564.2|0
1732004960000|2024-11-19 08:29:20|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|0
1732005050000|2024-11-19 08:30:50|564.8|564.2|564.8|564.2|564.8|564.2|564.8|564.2|0
1732005090000|2024-11-19 08:31:30|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|0
1732005130000|2024-11-19 08:32:10|564.8|564.2|564.8|564.2|564.8|564.2|564.8|564.2|0
1732005140000|2024-11-19 08:32:20|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|0
1732005180000|2024-11-19 08:33:00|564.8|564.2|565.5|564.9|565.5|564.9|564.8|564.2|4
1732005190000|2024-11-19 08:33:10|565.9|565.3|565.9|565.3|565.9|565.3|565.9|565.3|9
1732005240000|2024-11-19 08:34:00|565.7|565.1|565.7|565.1|565.7|565.1|565.7|565.1|0
1732005410000|2024-11-19 08:36:50|565.6|565|565.6|565|565.6|565|565.6|565|0
1732005460000|2024-11-19 08:37:40|565.5|564.9|565.5|564.9|565.5|564.9|565.5|564.9|1
1732005520000|2024-11-19 08:38:40|565.6|565|565.6|565|565.6|565|565.6|565|0
1732005550000|2024-11-19 08:39:10|||||||||2
1732005570000|2024-11-19 08:39:30|565.7|565.1|566.1|565.5|566.2|565.6|565.7|565.1|33
1732005600000|2024-11-19 08:40:00|565.9|565.3|565.9|565.3|565.9|565.3|565.9|565.3|2
1732005630000|2024-11-19 08:40:30|565.8|565.2|565.7|565.1|565.8|565.2|565.7|565.1|2
1732005660000|2024-11-19 08:41:00|565.6|565|565.6|565|565.6|565|565.6|565|0
1732005690000|2024-11-19 08:41:30|565.7|565.1|565.7|565.1|565.7|565.1|565.7|565.1|1
1732005700000|2024-11-19 08:41:40|565.8|565.2|565.7|565.1|565.8|565.2|565.7|565.1|0
1732005770000|2024-11-19 08:42:50|565.6|565|565.7|565.1|565.7|565.1|565.6|565|0
1732005840000|2024-11-19 08:44:00|565.8|565.2|566|565.4|566|565.4|565.8|565.2|2
1732005850000|2024-11-19 08:44:10|||||||||2
1732005860000|2024-11-19 08:44:20|565.9|565.3|565.9|565.3|565.9|565.3|565.9|565.3|0
1732005890000|2024-11-19 08:44:50|565.6|565|565.6|565|565.6|565|565.6|565|0
1732006110000|2024-11-19 08:48:30|565.9|565.3|565.9|565.3|565.9|565.3|565.9|565.3|12
1732006120000|2024-11-19 08:48:40|565.7|565.1|565.7|565.1|565.7|565.1|565.7|565.1|0
1732006130000|2024-11-19 08:48:50|565.6|565|565.6|565|565.6|565|565.6|565|0
1732006190000|2024-11-19 08:49:50|||||||||2
1732006200000|2024-11-19 08:50:00|565.5|564.9|565.7|565.1|565.7|565.1|565.5|564.9|1
1732006230000|2024-11-19 08:50:30|565.6|565|565.7|565.1|565.7|565.1|565.6|565|0
1732006270000|2024-11-19 08:51:10|565.6|565|565.6|565|565.6|565|565.6|565|0
1732006290000|2024-11-19 08:51:30|565.7|565.1|565.7|565.1|565.7|565.1|565.7|565.1|0
1732006330000|2024-11-19 08:52:10|565.6|565|565.6|565|565.6|565|565.6|565|1
1732006340000|2024-11-19 08:52:20|||||||||1
1732006520000|2024-11-19 08:55:20|||||||||1
1732006580000|2024-11-19 08:56:20|565.2|564.6|564.9|564.3|565.2|564.6|564.9|564.3|3
1732006600000|2024-11-19 08:56:40|564.6|564|564.9|564.3|564.9|564.3|564.6|564|4
1732006620000|2024-11-19 08:57:00|565|564.4|564.9|564.3|565|564.4|564.9|564.3|0
1732006670000|2024-11-19 08:57:50|565|564.4|565|564.4|565|564.4|565|564.4|0
1732006750000|2024-11-19 08:59:10|565.1|564.5|565.1|564.5|565.1|564.5|565.1|564.5|2
1732006780000|2024-11-19 08:59:40|565|564.4|564.9|564.3|565|564.4|564.9|564.3|3
1732006800000|2024-11-19 09:00:00|565|564.4|565|564.4|565|564.4|565|564.4|0
1732006810000|2024-11-19 09:00:10|565.1|564.5|565.1|564.5|565.1|564.5|565.1|564.5|0
1732006820000|2024-11-19 09:00:20|565|564.4|565|564.4|565|564.4|565|564.4|1
1732006870000|2024-11-19 09:01:10|565.1|564.5|565.1|564.5|565.1|564.5|565.1|564.5|1
1732006970000|2024-11-19 09:02:50|565|564.4|565|564.4|565|564.4|565|564.4|0
1732007030000|2024-11-19 09:03:50|564.9|564.3|565|564.4|565|564.4|564.9|564.3|0
1732007130000|2024-11-19 09:05:30|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|0
1732007200000|2024-11-19 09:06:40|564.7|564.1|564.6|564|564.7|564.1|564.6|564|3
1732007210000|2024-11-19 09:06:50|||||||||1
1732007270000|2024-11-19 09:07:50|564.5|563.9|564.5|563.9|564.6|564|564.5|563.9|0
1732007280000|2024-11-19 09:08:00|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|0
1732007290000|2024-11-19 09:08:10|||||||||9
1732007320000|2024-11-19 09:08:40|564.6|564|564.6|564|564.6|564|564.6|564|3
1732007340000|2024-11-19 09:09:00|564.7|564.1|564.7|564.1|564.7|564.1|564.7|564.1|0
1732007370000|2024-11-19 09:09:30|564.6|564|564.6|564|564.6|564|564.6|564|0
1732007390000|2024-11-19 09:09:50|564.7|564.1|564.7|564.1|564.7|564.1|564.7|564.1|0
1732007450000|2024-11-19 09:10:50|564.6|564|564.6|564|564.6|564|564.6|564|0
1732007460000|2024-11-19 09:11:00|564.4|563.8|564.6|564|564.6|564|564.4|563.8|1
1732007500000|2024-11-19 09:11:40|||||||||1
1732007580000|2024-11-19 09:13:00|564.7|564.1|564.7|564.1|564.7|564.1|564.7|564.1|0
1732007610000|2024-11-19 09:13:30|565|564.4|565.2|564.6|565.2|564.6|565|564.4|15
1732007670000|2024-11-19 09:14:30|||||||||10
1732007680000|2024-11-19 09:14:40|565|564.4|565|564.4|565|564.4|565|564.4|20
1732007700000|2024-11-19 09:15:00|565.1|564.5|565.4|564.8|565.4|564.8|565.1|564.5|0
1732007710000|2024-11-19 09:15:10|||||||||1
1732007760000|2024-11-19 09:16:00|565.5|564.9|565.5|564.9|565.5|564.9|565.5|564.9|0
1732007780000|2024-11-19 09:16:20|565.6|565|565.5|564.9|565.6|565|565.5|564.9|0
1732007810000|2024-11-19 09:16:50|565.4|564.8|565.4|564.8|565.4|564.8|565.4|564.8|3
1732007820000|2024-11-19 09:17:00|565.6|565|565.6|565|565.6|565|565.6|565|0
1732007830000|2024-11-19 09:17:10|565.9|565.3|565.6|565|565.9|565.3|565.6|565|0
1732007840000|2024-11-19 09:17:20|565.7|565.1|565.7|565.1|565.7|565.1|565.7|565.1|0
1732007860000|2024-11-19 09:17:40|||||||||1
1732007870000|2024-11-19 09:17:50|565.9|565.3|565.9|565.3|565.9|565.3|565.9|565.3|0
1732007880000|2024-11-19 09:18:00|565.6|565|565.6|565|565.6|565|565.6|565|5
1732007890000|2024-11-19 09:18:10|565.7|565.1|565.7|565.1|565.7|565.1|565.7|565.1|0
1732007910000|2024-11-19 09:18:30|||||||||2
1732007930000|2024-11-19 09:18:50|565.9|565.3|565.7|565.1|565.9|565.3|565.7|565.1|1
1732007960000|2024-11-19 09:19:20|565.6|565|565.7|565.1|565.7|565.1|565.6|565|0
1732007980000|2024-11-19 09:19:40|565.9|565.3|565.9|565.3|565.9|565.3|565.9|565.3|1
1732007990000|2024-11-19 09:19:50|565.7|565.1|565.7|565.1|565.7|565.1|565.7|565.1|0
1732008000000|2024-11-19 09:20:00|566.2|565.6|566.6|566|566.6|566|566.2|565.6|16
1732008020000|2024-11-19 09:20:20|566.5|565.9|566.6|566|566.6|566|566.5|565.9|16
1732008030000|2024-11-19 09:20:30|566.8|566.2|566.7|566.1|566.8|566.2|566.7|566.1|13
1732008040000|2024-11-19 09:20:40|566.6|566|566.6|566|566.6|566|566.6|566|0
1732008060000|2024-11-19 09:21:00|566.9|566.3|566.9|566.3|566.9|566.3|566.9|566.3|0
1732008070000|2024-11-19 09:21:10|566.7|566.1|566.7|566.1|566.7|566.1|566.7|566.1|3
1732008090000|2024-11-19 09:21:30|566.9|566.3|566.9|566.3|566.9|566.3|566.9|566.3|10
1732008100000|2024-11-19 09:21:40|566.7|566.1|566.9|566.3|566.9|566.3|566.7|566.1|0
1732008110000|2024-11-19 09:21:50|566.7|566.1|566.7|566.1|566.7|566.1|566.7|566.1|0
1732008120000|2024-11-19 09:22:00|566.9|566.3|566.7|566.1|566.9|566.3|566.7|566.1|0
1732008130000|2024-11-19 09:22:10|566.6|566|566.7|566.1|566.9|566.3|566.6|566|1
1732008140000|2024-11-19 09:22:20|566.9|566.3|566.9|566.3|566.9|566.3|566.9|566.3|7
1732008180000|2024-11-19 09:23:00|566.7|566.1|566.6|566|566.7|566.1|566.4|565.8|10
1732008190000|2024-11-19 09:23:10|566.5|565.9|566.5|565.9|566.5|565.9|566.5|565.9|0
1732008200000|2024-11-19 09:23:20|566.6|566|566.5|565.9|566.6|566|566.5|565.9|0
1732008210000|2024-11-19 09:23:30|566.4|565.8|566.4|565.8|566.4|565.8|566.4|565.8|2
1732008240000|2024-11-19 09:24:00|566.2|565.6|566.1|565.5|566.2|565.6|566.1|565.5|0
1732008250000|2024-11-19 09:24:10|566.2|565.6|566.2|565.6|566.2|565.6|566.2|565.6|0
1732008290000|2024-11-19 09:24:50|||||||||1
1732008340000|2024-11-19 09:25:40|566.4|565.8|566.2|565.6|566.4|565.8|566.2|565.6|0
1732008350000|2024-11-19 09:25:50|||||||||10
1732008360000|2024-11-19 09:26:00|566|565.4|566|565.4|566|565.4|566|565.4|4
1732008390000|2024-11-19 09:26:30|566.1|565.5|566.1|565.5|566.1|565.5|566.1|565.5|2
1732008400000|2024-11-19 09:26:40|565.9|565.3|565.9|565.3|565.9|565.3|565.9|565.3|0
1732008440000|2024-11-19 09:27:20|565.7|565.1|565.7|565.1|565.7|565.1|565.7|565.1|0
1732008450000|2024-11-19 09:27:30|566|565.4|566|565.4|566|565.4|566|565.4|14
1732008480000|2024-11-19 09:28:00|565.9|565.3|565.9|565.3|565.9|565.3|565.9|565.3|3
1732008490000|2024-11-19 09:28:10|566.4|565.8|566.4|565.8|566.4|565.8|566.4|565.8|22
1732008500000|2024-11-19 09:28:20|566.3|565.7|566.5|565.9|566.5|565.9|566.2|565.6|62
1732008510000|2024-11-19 09:28:30|566.4|565.8|566.4|565.8|566.4|565.8|566.4|565.8|0
1732008540000|2024-11-19 09:29:00|566.5|565.9|566.4|565.8|566.5|565.9|566.4|565.8|10
1732008580000|2024-11-19 09:29:40|566.6|566|566.6|566|566.6|566|566.6|566|40
1732008590000|2024-11-19 09:29:50|566.7|566.1|567.4|566.8|567.4|566.8|566.7|566.1|52
1732008600000|2024-11-19 09:30:00|567.5|566.9|568.2|567.6|568.4|567.8|567.4|566.8|92
1732008610000|2024-11-19 09:30:10|567.9|567.3|567.9|567.3|567.9|567.3|567.9|567.3|5
1732008620000|2024-11-19 09:30:20|568|567.4|567.9|567.3|568|567.4|567.9|567.3|0
1732008630000|2024-11-19 09:30:30|567.7|567.1|567.9|567.3|567.9|567.3|567.7|567.1|0
1732008640000|2024-11-19 09:30:40|567.7|567.1|567.6|567|567.7|567.1|567.6|567|2
1732008650000|2024-11-19 09:30:50|567.5|566.9|567.5|566.9|567.5|566.9|567.5|566.9|2
1732008660000|2024-11-19 09:31:00|567.4|566.8|568.4|567.8|568.4|567.8|567.4|566.8|11
1732008670000|2024-11-19 09:31:10|568.5|567.9|569|568.4|569.2|568.6|568.5|567.9|108
1732008680000|2024-11-19 09:31:20|568.9|568.3|568.7|568.1|568.9|568.3|568.7|568.1|6
1732008690000|2024-11-19 09:31:30|568.6|568|568.6|568|568.6|568|568.6|568|1
1732008700000|2024-11-19 09:31:40|568.5|567.9|568.6|568|568.7|568.1|568.5|567.9|1
1732008710000|2024-11-19 09:31:50|568.5|567.9|568.6|568|568.6|568|568.5|567.9|2
1732008720000|2024-11-19 09:32:00|568.2|567.6|568.2|567.6|568.2|567.6|568.2|567.6|9
1732008730000|2024-11-19 09:32:10|568.1|567.5|568.2|567.6|568.2|567.6|568.1|567.5|0
1732008740000|2024-11-19 09:32:20|568.4|567.8|568.4|567.8|568.4|567.8|568.4|567.8|5
1732008750000|2024-11-19 09:32:30|568.2|567.6|568.2|567.6|568.2|567.6|568.2|567.6|1
1732008770000|2024-11-19 09:32:50|568.6|568|569.2|568.6|569.2|568.6|568.6|568|105
1732008780000|2024-11-19 09:33:00|569.1|568.5|569.5|568.9|569.5|568.9|569.1|568.5|22
1732008790000|2024-11-19 09:33:10|569.6|569|569.5|568.9|569.6|569|569.5|568.9|13
1732008800000|2024-11-19 09:33:20|570.1|569.5|570.2|569.6|570.2|569.6|570.1|569.5|36
1732008810000|2024-11-19 09:33:30|||||||||2
1732008820000|2024-11-19 09:33:40|570.5|569.9|570.5|569.9|570.5|569.9|570.5|569.9|38
1732008830000|2024-11-19 09:33:50|570.3|569.7|570.3|569.7|570.5|569.9|570.3|569.7|3
1732008840000|2024-11-19 09:34:00|570.2|569.6|570.2|569.6|570.2|569.6|570.1|569.5|10
1732008850000|2024-11-19 09:34:10|570.3|569.7|570.5|569.9|570.5|569.9|570.3|569.7|8
1732008860000|2024-11-19 09:34:20|570.3|569.7|570.5|569.9|570.5|569.9|570.3|569.7|7
1732008870000|2024-11-19 09:34:30|570.3|569.7|570.3|569.7|570.3|569.7|570.2|569.6|2
1732008880000|2024-11-19 09:34:40|570.4|569.8|570.5|569.9|570.5|569.9|570.4|569.8|0
1732008890000|2024-11-19 09:34:50|570.3|569.7|570.2|569.6|570.3|569.7|570.2|569.6|7
1732008900000|2024-11-19 09:35:00|570|569.4|570.2|569.6|570.2|569.6|570|569.4|31
1732008910000|2024-11-19 09:35:10|570.1|569.5|570.2|569.6|570.2|569.6|570.1|569.5|170
1732008920000|2024-11-19 09:35:20|||||||||4
1732008930000|2024-11-19 09:35:30|570.1|569.5|570|569.4|570.1|569.5|570|569.4|0
1732008940000|2024-11-19 09:35:40|570.1|569.5|570.1|569.5|570.1|569.5|570|569.4|0
1732008950000|2024-11-19 09:35:50|570|569.4|569.9|569.3|570.1|569.5|569.9|569.3|1
1732008960000|2024-11-19 09:36:00|570.1|569.5|570.1|569.5|570.1|569.5|570.1|569.5|3
1732008970000|2024-11-19 09:36:10|570.5|569.9|570.5|569.9|570.5|569.9|570.5|569.9|58
1732008980000|2024-11-19 09:36:20|||||||||3
1732008990000|2024-11-19 09:36:30|570.6|570|570.6|570|570.6|570|570.6|570|0
1732009000000|2024-11-19 09:36:40|570.5|569.9|570.5|569.9|570.5|569.9|570.5|569.9|1
1732009010000|2024-11-19 09:36:50|||||||||1
1732009020000|2024-11-19 09:37:00|570.6|570|570.5|569.9|570.6|570|570.5|569.9|5
1732009030000|2024-11-19 09:37:10|||||||||1
1732009040000|2024-11-19 09:37:20|570.2|569.6|570.2|569.6|570.2|569.6|570.2|569.6|4
1732009050000|2024-11-19 09:37:30|570.1|569.5|570|569.4|570.1|569.5|570|569.4|0
1732009060000|2024-11-19 09:37:40|569.9|569.3|569.9|569.3|569.9|569.3|569.9|569.3|2
1732009100000|2024-11-19 09:38:20|569.7|569.1|569.7|569.1|569.7|569.1|569.7|569.1|0
1732009110000|2024-11-19 09:38:30|||||||||1
1732009140000|2024-11-19 09:39:00|569.9|569.3|569.9|569.3|569.9|569.3|569.9|569.3|0
1732009150000|2024-11-19 09:39:10|570.4|569.8|570.4|569.8|570.4|569.8|570.4|569.8|8
1732009160000|2024-11-19 09:39:20|570.5|569.9|570.5|569.9|570.5|569.9|570.5|569.9|4
1732009170000|2024-11-19 09:39:30|570.9|570.3|570.8|570.2|570.9|570.3|570.8|570.2|13
1732009180000|2024-11-19 09:39:40|570.5|569.9|570.5|569.9|570.5|569.9|570.5|569.9|1
1732009190000|2024-11-19 09:39:50|||||||||1
1732009200000|2024-11-19 09:40:00|||||||||1
1732009210000|2024-11-19 09:40:10|570.6|570|570.6|570|570.6|570|570.6|570|4
1732009220000|2024-11-19 09:40:20|570.9|570.3|570.9|570.3|570.9|570.3|570.9|570.3|12
1732009240000|2024-11-19 09:40:40|570.6|570|570.6|570|570.6|570|570.6|570|8
1732009250000|2024-11-19 09:40:50|||||||||10
1732009270000|2024-11-19 09:41:10|570.8|570.2|570.8|570.2|570.8|570.2|570.8|570.2|13
1732009280000|2024-11-19 09:41:20|570.6|570|570.6|570|570.6|570|570.6|570|1
1732009300000|2024-11-19 09:41:40|570.9|570.3|570.8|570.2|570.9|570.3|570.8|570.2|8
1732009310000|2024-11-19 09:41:50|570.9|570.3|570.9|570.3|570.9|570.3|570.8|570.2|4
1732009350000|2024-11-19 09:42:30|571.1|570.5|571.1|570.5|571.1|570.5|571.1|570.5|8
1732009360000|2024-11-19 09:42:40|571|570.4|571|570.4|571|570.4|571|570.4|3
1732009380000|2024-11-19 09:43:00|571.1|570.5|571|570.4|571.1|570.5|571|570.4|0
1732009400000|2024-11-19 09:43:20|570.9|570.3|571.1|570.5|571.1|570.5|570.9|570.3|7
1732009410000|2024-11-19 09:43:30|570.9|570.3|571|570.4|571|570.4|570.9|570.3|0
1732009420000|2024-11-19 09:43:40|571.4|570.8|571.4|570.8|571.4|570.8|571.4|570.8|36
1732009430000|2024-11-19 09:43:50|571.5|570.9|571.6|571|571.6|571|571.5|570.9|1
1732009440000|2024-11-19 09:44:00|||||||||1
1732009450000|2024-11-19 09:44:10|571.7|571.1|571.7|571.1|571.7|571.1|571.7|571.1|54
1732009460000|2024-11-19 09:44:20|571.9|571.3|571.9|571.3|572|571.4|571.9|571.3|13
1732009470000|2024-11-19 09:44:30|572|571.4|571.9|571.3|572|571.4|571.9|571.3|2
1732009480000|2024-11-19 09:44:40|572|571.4|572|571.4|572|571.4|572|571.4|4
1732009490000|2024-11-19 09:44:50|571.9|571.3|572|571.4|572|571.4|571.9|571.3|4
1732009500000|2024-11-19 09:45:00|571.9|571.3|571.9|571.3|571.9|571.3|571.9|571.3|1
1732009510000|2024-11-19 09:45:10|||||||||3
1732009520000|2024-11-19 09:45:20|572|571.4|571.9|571.3|572|571.4|571.9|571.3|16
1732009530000|2024-11-19 09:45:30|571.7|571.1|571.6|571|571.7|571.1|571.6|571|9
1732009540000|2024-11-19 09:45:40|571.7|571.1|571.9|571.3|571.9|571.3|571.7|571.1|6
1732009550000|2024-11-19 09:45:50|571.7|571.1|571.7|571.1|571.7|571.1|571.7|571.1|2
1732009560000|2024-11-19 09:46:00|571.9|571.3|571.9|571.3|571.9|571.3|571.7|571.1|1
1732009570000|2024-11-19 09:46:10|571.8|571.2|571.9|571.3|571.9|571.3|571.7|571.1|4
1732009590000|2024-11-19 09:46:30|571.7|571.1|571.9|571.3|571.9|571.3|571.7|571.1|0
1732009600000|2024-11-19 09:46:40|571.8|571.2|571.8|571.2|571.9|571.3|571.8|571.2|1
1732009610000|2024-11-19 09:46:50|571.9|571.3|572|571.4|572|571.4|571.9|571.3|0
1732009620000|2024-11-19 09:47:00|571.9|571.3|572|571.4|572|571.4|571.9|571.3|24
1732009630000|2024-11-19 09:47:10|572.1|571.5|572.4|571.8|572.4|571.8|572.1|571.5|44
1732009640000|2024-11-19 09:47:20|572.2|571.6|572.2|571.6|572.2|571.6|572.2|571.6|0
1732009650000|2024-11-19 09:47:30|572.1|571.5|572.1|571.5|572.1|571.5|571.9|571.3|20
1732009660000|2024-11-19 09:47:40|572|571.4|572|571.4|572|571.4|572|571.4|5
1732009670000|2024-11-19 09:47:50|571.9|571.3|572|571.4|572|571.4|571.9|571.3|25
1732009680000|2024-11-19 09:48:00|571.9|571.3|571.9|571.3|571.9|571.3|571.9|571.3|5
1732009690000|2024-11-19 09:48:10|||||||||2
1732009700000|2024-11-19 09:48:20|571.7|571.1|571.7|571.1|571.7|571.1|571.7|571.1|1
1732009710000|2024-11-19 09:48:30|571.9|571.3|571.9|571.3|571.9|571.3|571.7|571.1|11
1732009720000|2024-11-19 09:48:40|571.7|571.1|571.9|571.3|571.9|571.3|571.7|571.1|0
1732009740000|2024-11-19 09:49:00|571.7|571.1|571.6|571|571.7|571.1|571.6|571|9
1732009750000|2024-11-19 09:49:10|571.7|571.1|571.7|571.1|571.7|571.1|571.7|571.1|6
1732009760000|2024-11-19 09:49:20|||||||||1
1732009770000|2024-11-19 09:49:30|||||||||8
1732009780000|2024-11-19 09:49:40|571.9|571.3|571.9|571.3|571.9|571.3|571.9|571.3|6
1732009790000|2024-11-19 09:49:50|||||||||1
1732009800000|2024-11-19 09:50:00|572|571.4|571.9|571.3|572|571.4|571.9|571.3|4
1732009810000|2024-11-19 09:50:10|572.1|571.5|572.4|571.8|572.4|571.8|572|571.4|36
1732009820000|2024-11-19 09:50:20|572.2|571.6|571.9|571.3|572.2|571.6|571.9|571.3|8
1732009830000|2024-11-19 09:50:30|572|571.4|572|571.4|572|571.4|572|571.4|7
1732009840000|2024-11-19 09:50:40|572.1|571.5|572.1|571.5|572.1|571.5|572.1|571.5|0
1732009850000|2024-11-19 09:50:50|572|571.4|572|571.4|572|571.4|572|571.4|2
1732009860000|2024-11-19 09:51:00|571.9|571.3|571.9|571.3|571.9|571.3|571.9|571.3|3
1732009870000|2024-11-19 09:51:10|572|571.4|572|571.4|572|571.4|572|571.4|0
1732009890000|2024-11-19 09:51:30|571.9|571.3|571.9|571.3|571.9|571.3|571.9|571.3|2
1732009900000|2024-11-19 09:51:40|571.7|571.1|571.2|570.6|571.7|571.1|571.2|570.6|19
1732009910000|2024-11-19 09:51:50|571|570.4|570.9|570.3|571|570.4|570.9|570.3|11
1732009920000|2024-11-19 09:52:00|||||||||1
1732009930000|2024-11-19 09:52:10|571|570.4|570.9|570.3|571.1|570.5|570.9|570.3|21
1732009940000|2024-11-19 09:52:20|571|570.4|571.5|570.9|571.6|571|570.9|570.3|12
1732009950000|2024-11-19 09:52:30|571.6|571|571.6|571|571.6|571|571.6|571|0
1732009960000|2024-11-19 09:52:40|571.4|570.8|571.2|570.6|571.4|570.8|571.2|570.4|60
1732009970000|2024-11-19 09:52:50|||||||||2
1732009980000|2024-11-19 09:53:00|||||||||3
1732010000000|2024-11-19 09:53:20|571.1|570.5|571.1|570.5|571.1|570.5|571.1|570.5|0
1732010010000|2024-11-19 09:53:30|570.9|570.3|570.9|570.3|570.9|570.3|570.9|570.3|51
1732010020000|2024-11-19 09:53:40|570.7|570.1|570.6|570|570.7|570.1|570.6|570|1
1732010030000|2024-11-19 09:53:50|570.5|569.9|570.6|570|570.6|570|570.5|569.9|5
1732010050000|2024-11-19 09:54:10|570.4|569.8|570.5|569.9|570.6|570|570.4|569.8|10
1732010060000|2024-11-19 09:54:20|570.6|570|570.4|569.8|570.6|570|570.4|569.8|13
1732010110000|2024-11-19 09:55:10|570.5|569.9|570.5|569.9|570.5|569.9|570.5|569.9|1
1732010120000|2024-11-19 09:55:20|570.4|569.8|570.4|569.8|570.4|569.8|570.4|569.8|3
1732010140000|2024-11-19 09:55:40|569.9|569.3|569.9|569.3|569.9|569.3|569.9|569.3|3
1732010150000|2024-11-19 09:55:50|570|569.4|569.9|569.3|570|569.4|569.9|569.3|0
1732010160000|2024-11-19 09:56:00|570|569.4|570|569.4|570|569.4|570|569.4|0
1732010170000|2024-11-19 09:56:10|569.9|569.3|570|569.4|570|569.4|569.9|569.3|2
1732010180000|2024-11-19 09:56:20|569.6|569|569.4|568.8|569.6|569|569.4|568.8|10
1732010190000|2024-11-19 09:56:30|569.2|568.6|569.2|568.6|569.2|568.6|569.2|568.6|7
1732010200000|2024-11-19 09:56:40|569.1|568.5|569.1|568.5|569.1|568.5|569.1|568.5|5
1732010210000|2024-11-19 09:56:50|568.9|568.3|568.9|568.3|568.9|568.3|568.9|568.3|24
1732010230000|2024-11-19 09:57:10|568.6|568|568.9|568.3|568.9|568.3|568.6|568|20
1732010240000|2024-11-19 09:57:20|569.1|568.5|569.4|568.8|569.4|568.8|569.1|568.5|24
1732010250000|2024-11-19 09:57:30|569.5|568.9|570|569.4|570|569.4|569.5|568.9|49
1732010260000|2024-11-19 09:57:40|570.1|569.5|570|569.4|570.1|569.5|570|569.4|0
1732010270000|2024-11-19 09:57:50|569.9|569.3|569.9|569.3|569.9|569.3|569.9|569.3|8
1732010290000|2024-11-19 09:58:10|569.7|569.1|569.6|569|569.7|569.1|569.6|569|2
1732010320000|2024-11-19 09:58:40|569.9|569.3|569.9|569.3|569.9|569.3|569.9|569.3|2
1732010340000|2024-11-19 09:59:00|569.7|569.1|569.7|569.1|569.7|569.1|569.7|569.1|1
1732010360000|2024-11-19 09:59:20|569.6|569|569.6|569|569.6|569|569.6|569|29
1732010400000|2024-11-19 10:00:00|569.9|569.3|569.6|569|569.9|569.3|569.6|569|6
1732010410000|2024-11-19 10:00:10|569.7|569.1|569.6|569|569.7|569.1|569.6|569|1
1732010420000|2024-11-19 10:00:20|||||||||3
1732010430000|2024-11-19 10:00:30|569.7|569.1|570.2|569.6|570.4|569.8|569.7|569.1|14
1732010450000|2024-11-19 10:00:50|570.1|569.5|570.4|569.8|570.4|569.8|570.1|569.5|0
1732010480000|2024-11-19 10:01:20|570.3|569.7|570.3|569.7|570.3|569.7|570.3|569.7|1
1732010490000|2024-11-19 10:01:30|570.2|569.6|570.2|569.6|570.2|569.6|570.2|569.6|0
1732010520000|2024-11-19 10:02:00|570.4|569.8|570.2|569.6|570.4|569.8|570.1|569.5|1
1732010530000|2024-11-19 10:02:10|570.1|569.5|570.2|569.6|570.2|569.6|570.1|569.5|0
1732010540000|2024-11-19 10:02:20|570.6|570|570.6|570|570.6|570|570.6|570|4
1732010550000|2024-11-19 10:02:30|570.7|570.1|570.7|570.1|570.7|570.1|570.7|570.1|6
1732010560000|2024-11-19 10:02:40|570.9|570.3|570.9|570.3|570.9|570.3|570.9|570.3|0
1732010580000|2024-11-19 10:03:00|570.7|570.1|570.7|570.1|570.7|570.1|570.7|570.1|12
1732010620000|2024-11-19 10:03:40|||||||||1
1732010630000|2024-11-19 10:03:50|570.4|569.8|570.4|569.8|570.4|569.8|570.4|569.8|1
1732010640000|2024-11-19 10:04:00|570.6|570|570.5|569.9|570.6|570|570.5|569.9|0
1732010650000|2024-11-19 10:04:10|||||||||4
1732010680000|2024-11-19 10:04:40|570.4|569.8|570.4|569.8|570.4|569.8|570.4|569.8|3
1732010760000|2024-11-19 10:06:00|||||||||1
1732010810000|2024-11-19 10:06:50|||||||||1
1732010820000|2024-11-19 10:07:00|570.5|569.9|570.5|569.9|570.5|569.9|570.4|569.8|0
1732010860000|2024-11-19 10:07:40|570.4|569.8|570.5|569.9|570.5|569.9|570.4|569.8|4
1732010880000|2024-11-19 10:08:00|570.6|570|570.6|570|570.6|570|570.6|570|0
1732010890000|2024-11-19 10:08:10|571|570.4|571|570.4|571|570.4|570.9|570.3|30
1732010910000|2024-11-19 10:08:30|570.9|570.3|570.9|570.3|570.9|570.3|570.9|570.3|1
1732010920000|2024-11-19 10:08:40|570.4|569.8|570.4|569.8|570.4|569.8|570.4|569.8|15
1732011030000|2024-11-19 10:10:30|570.1|569.5|570.1|569.5|570.1|569.5|570.1|569.5|4
1732011040000|2024-11-19 10:10:40|569.9|569.3|569.9|569.3|569.9|569.3|569.9|569.3|3
1732011050000|2024-11-19 10:10:50|569.7|569.1|569.7|569.1|569.7|569.1|569.7|569.1|1
1732011080000|2024-11-19 10:11:20|569.9|569.3|569.9|569.3|569.9|569.3|569.9|569.3|0
1732011100000|2024-11-19 10:11:40|||||||||1
1732011120000|2024-11-19 10:12:00|||||||||1
1732011170000|2024-11-19 10:12:50|569.6|569|569.6|569|569.6|569|569.6|569|0
1732011180000|2024-11-19 10:13:00|569.7|569.1|569.7|569.1|569.7|569.1|569.7|569.1|0
1732011190000|2024-11-19 10:13:10|||||||||1
1732011250000|2024-11-19 10:14:10|569.9|569.3|569.9|569.3|569.9|569.3|569.9|569.3|0
1732011330000|2024-11-19 10:15:30|||||||||1
1732011400000|2024-11-19 10:16:40|||||||||1
1732011440000|2024-11-19 10:17:20|||||||||1
1732011470000|2024-11-19 10:17:50|||||||||1
1732011480000|2024-11-19 10:18:00|569.7|569.1|569.9|569.3|569.9|569.3|569.7|569.1|0
1732011540000|2024-11-19 10:19:00|569.7|569.1|569.7|569.1|569.7|569.1|569.7|569.1|0
1732011550000|2024-11-19 10:19:10|569.9|569.3|569.9|569.3|569.9|569.3|569.9|569.3|3
1732011590000|2024-11-19 10:19:50|||||||||5
1732011600000|2024-11-19 10:20:00|||||||||3
1732011620000|2024-11-19 10:20:20|||||||||1
1732011630000|2024-11-19 10:20:30|569.6|569|569.6|569|569.6|569|569.6|569|6
1732011680000|2024-11-19 10:21:20|569.5|568.9|569.5|568.9|569.5|568.9|569.5|568.9|0
1732011700000|2024-11-19 10:21:40|569.8|569.2|569.8|569.2|569.8|569.2|569.8|569.2|27
1732011710000|2024-11-19 10:21:50|569.7|569.1|569.7|569.1|569.7|569.1|569.7|569.1|0
1732011720000|2024-11-19 10:22:00|||||||||2
1732011760000|2024-11-19 10:22:40|569.6|569|569.6|569|569.6|569|569.6|569|1
1732011770000|2024-11-19 10:22:50|569.7|569.1|569.7|569.1|569.7|569.1|569.7|569.1|0
1732011790000|2024-11-19 10:23:10|569.9|569.3|569.9|569.3|569.9|569.3|569.9|569.3|0
1732011800000|2024-11-19 10:23:20|569.6|569|569.6|569|569.6|569|569.6|569|0
1732011880000|2024-11-19 10:24:40|569.9|569.3|569.9|569.3|569.9|569.3|569.9|569.3|1
1732011890000|2024-11-19 10:24:50|569.8|569.2|569.8|569.2|569.8|569.2|569.8|569.2|1
1732011900000|2024-11-19 10:25:00|||||||||1
1732011950000|2024-11-19 10:25:50|569.7|569.1|569.7|569.1|569.7|569.1|569.7|569.1|0
1732011960000|2024-11-19 10:26:00|||||||||2
1732011980000|2024-11-19 10:26:20|569.9|569.3|569.8|569.2|569.9|569.3|569.8|569.2|2
1732011990000|2024-11-19 10:26:30|569.7|569.1|569.6|569|569.8|569.2|569.6|569|0
1732012040000|2024-11-19 10:27:20|||||||||1
1732012060000|2024-11-19 10:27:40|||||||||1
1732012180000|2024-11-19 10:29:40|||||||||1
1732012190000|2024-11-19 10:29:50|569.9|569.3|569.9|569.3|569.9|569.3|569.9|569.3|3
1732012200000|2024-11-19 10:30:00|569.8|569.2|569.7|569.1|569.8|569.2|569.7|569.1|0
1732012210000|2024-11-19 10:30:10|569.6|569|569.6|569|569.6|569|569.6|569|0
1732012330000|2024-11-19 10:32:10|||||||||1
1732012340000|2024-11-19 10:32:20|||||||||3
1732012440000|2024-11-19 10:34:00|||||||||3
1732012450000|2024-11-19 10:34:10|569.4|568.8|569.4|568.8|569.4|568.8|569.1|568.5|4
1732012470000|2024-11-19 10:34:30|||||||||1
1732012480000|2024-11-19 10:34:40|569.5|568.9|569.1|568.5|569.5|568.9|569.1|568.5|47
1732012500000|2024-11-19 10:35:00|569.4|568.8|569.4|568.8|569.4|568.8|569.4|568.8|11
1732012520000|2024-11-19 10:35:20|||||||||1
1732012610000|2024-11-19 10:36:50|||||||||1
1732012620000|2024-11-19 10:37:00|||||||||2
1732012730000|2024-11-19 10:38:50|569.5|568.9|569.5|568.9|569.5|568.9|569.5|568.9|1
1732012740000|2024-11-19 10:39:00|569.4|568.8|569.4|568.8|569.4|568.8|569.4|568.8|2
1732012750000|2024-11-19 10:39:10|||||||||1
1732012810000|2024-11-19 10:40:10|569.5|568.9|569.4|568.8|569.5|568.9|569.4|568.8|0
1732012840000|2024-11-19 10:40:40|||||||||3
1732012890000|2024-11-19 10:41:30|||||||||1
1732012940000|2024-11-19 10:42:20|||||||||1
1732013000000|2024-11-19 10:43:20|||||||||1
1732013030000|2024-11-19 10:43:50|569.5|568.9|569.5|568.9|569.5|568.9|569.5|568.9|1
1732013040000|2024-11-19 10:44:00|569.4|568.8|569.4|568.8|569.4|568.8|569.4|568.8|1
1732013090000|2024-11-19 10:44:50|569.5|568.9|569.5|568.9|569.5|568.9|569.5|568.9|0
1732013100000|2024-11-19 10:45:00|569.4|568.8|569.4|568.8|569.4|568.8|569.4|568.8|2
1732013170000|2024-11-19 10:46:10|569.3|568.7|569|568.4|569.3|568.7|569|568.4|1
1732013180000|2024-11-19 10:46:20|569.1|568.5|569.1|568.5|569.1|568.5|569.1|568.5|1
1732013190000|2024-11-19 10:46:30|569|568.4|569.1|568.5|569.1|568.5|569|568.4|0
1732013320000|2024-11-19 10:48:40|||||||||1
1732013400000|2024-11-19 10:50:00|||||||||7
1732013420000|2024-11-19 10:50:20|569.4|568.8|569.5|568.9|569.5|568.9|569.4|568.8|5
1732013430000|2024-11-19 10:50:30|569.6|569|569.6|569|569.6|569|569.6|569|8
1732013460000|2024-11-19 10:51:00|||||||||1
1732013590000|2024-11-19 10:53:10|569.4|568.8|569.4|568.8|569.4|568.8|569.4|568.8|2
1732013600000|2024-11-19 10:53:20|569.5|568.9|569.5|568.9|569.5|568.9|569.5|568.9|1
1732013640000|2024-11-19 10:54:00|569.6|569|569.6|569|569.6|569|569.6|569|0
1732013750000|2024-11-19 10:55:50|||||||||1
1732013780000|2024-11-19 10:56:20|569.4|568.8|569.4|568.8|569.4|568.8|569.3|568.7|1
1732013890000|2024-11-19 10:58:10|||||||||1
1732013920000|2024-11-19 10:58:40|569.1|568.5|569.1|568.5|569.1|568.5|569.1|568.5|3
1732013930000|2024-11-19 10:58:50|568.9|568.3|568.9|568.3|568.9|568.3|568.9|568.3|5
1732013940000|2024-11-19 10:59:00|569.1|568.5|569.1|568.5|569.1|568.5|569.1|568.5|1
1732013980000|2024-11-19 10:59:40|569.3|568.7|569.3|568.7|569.3|568.7|569.3|568.7|5
1732014000000|2024-11-19 11:00:00|569.4|568.8|569.4|568.8|569.4|568.8|569.4|568.8|1
1732014010000|2024-11-19 11:00:10|||||||||1
1732014020000|2024-11-19 11:00:20|569.5|568.9|569.5|568.9|569.5|568.9|569.5|568.9|0
1732014030000|2024-11-19 11:00:30|||||||||1
1732014060000|2024-11-19 11:01:00|569.4|568.8|569.4|568.8|569.4|568.8|569.4|568.8|25
1732014090000|2024-11-19 11:01:30|569.5|568.9|569.5|568.9|569.5|568.9|569.5|568.9|0
1732014120000|2024-11-19 11:02:00|569.6|569|569.6|569|569.6|569|569.6|569|0
1732014130000|2024-11-19 11:02:10|||||||||1
1732014170000|2024-11-19 11:02:50|||||||||1
1732014290000|2024-11-19 11:04:50|||||||||2
1732014310000|2024-11-19 11:05:10|||||||||1
1732014320000|2024-11-19 11:05:20|||||||||4
1732014330000|2024-11-19 11:05:30|||||||||2
1732014410000|2024-11-19 11:06:50|569.9|569.3|569.6|569|569.9|569.3|569.6|569|2
1732014430000|2024-11-19 11:07:10|569.7|569.1|569.7|569.1|569.7|569.1|569.7|569.1|0
1732014450000|2024-11-19 11:07:30|||||||||1
1732014470000|2024-11-19 11:07:50|569.8|569.2|569.9|569.3|569.9|569.3|569.8|569.2|0
1732014520000|2024-11-19 11:08:40|||||||||2
1732014560000|2024-11-19 11:09:20|569.4|568.8|569.4|568.8|569.4|568.8|569.4|568.8|2
1732014600000|2024-11-19 11:10:00|||||||||1
1732014610000|2024-11-19 11:10:10|569.5|568.9|569.5|568.9|569.5|568.9|569.5|568.9|0
1732014700000|2024-11-19 11:11:40|569.4|568.8|569.4|568.8|569.4|568.8|569.4|568.8|3
1732014740000|2024-11-19 11:12:20|||||||||1
1732014780000|2024-11-19 11:13:00|569.6|569|569.6|569|569.6|569|569.5|568.9|10
1732014800000|2024-11-19 11:13:20|||||||||1
1732014810000|2024-11-19 11:13:30|569.5|568.9|569.5|568.9|569.5|568.9|569.5|568.9|0
1732014820000|2024-11-19 11:13:40|569.6|569|569.6|569|569.6|569|569.6|569|0
1732014840000|2024-11-19 11:14:00|569.5|568.9|569.4|568.8|569.5|568.9|569.4|568.8|3
1732014850000|2024-11-19 11:14:10|569.5|568.9|569.4|568.8|569.5|568.9|569.4|568.8|0
1732014880000|2024-11-19 11:14:40|569.5|568.9|569.5|568.9|569.5|568.9|569.5|568.9|1
1732014900000|2024-11-19 11:15:00|569.4|568.8|569.4|568.8|569.4|568.8|569.4|568.8|6
1732014950000|2024-11-19 11:15:50|||||||||1
1732015010000|2024-11-19 11:16:50|569.1|568.5|569|568.4|569.1|568.5|569|568.4|2
1732015020000|2024-11-19 11:17:00|||||||||1
1732015030000|2024-11-19 11:17:10|569.1|568.5|569.1|568.5|569.1|568.5|569.1|568.5|7
1732015070000|2024-11-19 11:17:50|569.3|568.7|569.3|568.7|569.3|568.7|569.3|568.7|0
1732015160000|2024-11-19 11:19:20|||||||||1
1732015200000|2024-11-19 11:20:00|569.1|568.5|569.1|568.5|569.1|568.5|569.1|568.5|2
1732015310000|2024-11-19 11:21:50|||||||||1
1732015410000|2024-11-19 11:23:30|569.3|568.7|569.3|568.7|569.3|568.7|569.3|568.7|0
1732015420000|2024-11-19 11:23:40|569.1|568.5|569.3|568.7|569.3|568.7|569.1|568.5|0
1732015430000|2024-11-19 11:23:50|||||||||2
1732015450000|2024-11-19 11:24:10|||||||||1
1732015490000|2024-11-19 11:24:50|569.1|568.5|569.1|568.5|569.1|568.5|569.1|568.5|0
1732015500000|2024-11-19 11:25:00|569.3|568.7|569.3|568.7|569.3|568.7|569.3|568.7|0
1732015530000|2024-11-19 11:25:30|569.1|568.5|569.1|568.5|569.1|568.5|569.1|568.5|0
1732015570000|2024-11-19 11:26:10|568.9|568.3|568.9|568.3|569|568.4|568.9|568.3|3
1732015590000|2024-11-19 11:26:30|||||||||1
1732015670000|2024-11-19 11:27:50|||||||||1
1732015680000|2024-11-19 11:28:00|569|568.4|569|568.4|569|568.4|569|568.4|0
1732015730000|2024-11-19 11:28:50|568.9|568.3|568.9|568.3|568.9|568.3|568.9|568.3|0
1732015740000|2024-11-19 11:29:00|||||||||3
1732015750000|2024-11-19 11:29:10|||||||||1
1732015810000|2024-11-19 11:30:10|568.8|568.2|568.9|568.3|568.9|568.3|568.8|568.2|2
1732015850000|2024-11-19 11:30:50|568.8|568.2|568.8|568.2|568.9|568.3|568.8|568.2|6
1732015870000|2024-11-19 11:31:10|568.9|568.3|568.9|568.3|568.9|568.3|568.8|568.2|0
1732015890000|2024-11-19 11:31:30|568.8|568.2|568.9|568.3|568.9|568.3|568.8|568.2|0
1732015910000|2024-11-19 11:31:50|568.8|568.2|568.8|568.2|568.8|568.2|568.8|568.2|0
1732015930000|2024-11-19 11:32:10|568.9|568.3|568.9|568.3|568.9|568.3|568.9|568.3|0
1732015960000|2024-11-19 11:32:40|568.8|568.2|568.8|568.2|568.8|568.2|568.8|568.2|5
1732015970000|2024-11-19 11:32:50|568.9|568.3|568.8|568.2|568.9|568.3|568.8|568.2|2
1732015980000|2024-11-19 11:33:00|568.9|568.3|569.1|568.5|569.1|568.5|568.9|568.3|1
1732016030000|2024-11-19 11:33:50|||||||||2
1732016040000|2024-11-19 11:34:00|568.8|568.2|568.6|568|568.8|568.2|568.6|568|10
1732016050000|2024-11-19 11:34:10|568.8|568.2|568.9|568.3|568.9|568.3|568.8|568.2|2
1732016060000|2024-11-19 11:34:20|569.1|568.5|569.3|568.7|569.3|568.7|569.1|568.5|2
1732016070000|2024-11-19 11:34:30|||||||||1
1732016090000|2024-11-19 11:34:50|569.4|568.8|569.4|568.8|569.4|568.8|569.4|568.8|0
1732016130000|2024-11-19 11:35:30|||||||||9
1732016140000|2024-11-19 11:35:40|||||||||5
1732016180000|2024-11-19 11:36:20|569.3|568.7|569.3|568.7|569.3|568.7|569.3|568.7|3
1732016220000|2024-11-19 11:37:00|569.2|568.6|569.1|568.5|569.2|568.6|569.1|568.5|0
1732016240000|2024-11-19 11:37:20|569.4|568.8|569.4|568.8|569.4|568.8|569.4|568.8|10
1732016260000|2024-11-19 11:37:40|569.3|568.7|569.3|568.7|569.3|568.7|569.3|568.7|0
1732016290000|2024-11-19 11:38:10|569.1|568.5|569.1|568.5|569.1|568.5|569.1|568.5|4
1732016300000|2024-11-19 11:38:20|569.3|568.7|569.3|568.7|569.3|568.7|569.3|568.7|6
1732016310000|2024-11-19 11:38:30|569.1|568.5|569.1|568.5|569.1|568.5|569.1|568.5|0
1732016320000|2024-11-19 11:38:40|569.3|568.7|569.1|568.5|569.3|568.7|569.1|568.5|0
1732016340000|2024-11-19 11:39:00|||||||||2
1732016380000|2024-11-19 11:39:40|||||||||1
1732016410000|2024-11-19 11:40:10|569|568.4|568.9|568.3|569|568.4|568.9|568.3|5
1732016580000|2024-11-19 11:43:00|569|568.4|569|568.4|569|568.4|569|568.4|0
1732016590000|2024-11-19 11:43:10|569.1|568.5|569.1|568.5|569.1|568.5|569.1|568.5|0
1732016640000|2024-11-19 11:44:00|||||||||2
1732016680000|2024-11-19 11:44:40|||||||||1
1732016800000|2024-11-19 11:46:40|569|568.4|569|568.4|569|568.4|569|568.4|1
1732016810000|2024-11-19 11:46:50|569.1|568.5|569.1|568.5|569.1|568.5|569.1|568.5|2
1732016850000|2024-11-19 11:47:30|569.3|568.7|569.3|568.7|569.3|568.7|569.3|568.7|0
1732016870000|2024-11-19 11:47:50|569.4|568.8|569.4|568.8|569.4|568.8|569.4|568.8|0
1732016910000|2024-11-19 11:48:30|569.5|568.9|569.5|568.9|569.5|568.9|569.5|568.9|0
1732016920000|2024-11-19 11:48:40|569.4|568.8|569.5|568.9|569.5|568.9|569.4|568.8|0
1732016930000|2024-11-19 11:48:50|569.4|568.8|569.4|568.8|569.4|568.8|569.4|568.8|0
1732016960000|2024-11-19 11:49:20|||||||||3
1732017030000|2024-11-19 11:50:30|569.5|568.9|569.5|568.9|569.5|568.9|569.5|568.9|0
1732017050000|2024-11-19 11:50:50|569.6|569|569.6|569|569.6|569|569.6|569|0
1732017060000|2024-11-19 11:51:00|569.4|568.8|569.4|568.8|569.4|568.8|569.4|568.8|0
1732017080000|2024-11-19 11:51:20|569.3|568.7|569.3|568.7|569.3|568.7|569.3|568.7|3
1732017090000|2024-11-19 11:51:30|569.1|568.5|569.1|568.5|569.1|568.5|569.1|568.5|1
1732017100000|2024-11-19 11:51:40|568.9|568.3|568.9|568.3|568.9|568.3|568.9|568.3|4
1732017300000|2024-11-19 11:55:00|569|568.4|569|568.4|569.1|568.5|568.9|568.3|18
1732017310000|2024-11-19 11:55:10|||||||||1
1732017330000|2024-11-19 11:55:30|569.1|568.5|569.1|568.5|569.1|568.5|569.1|568.5|0
1732017360000|2024-11-19 11:56:00|569.4|568.8|569.3|568.7|569.4|568.8|569.3|568.7|6
1732017400000|2024-11-19 11:56:40|569.1|568.5|569.1|568.5|569.1|568.5|569.1|568.5|2
1732017420000|2024-11-19 11:57:00|569.3|568.7|569.4|568.8|569.4|568.8|569.3|568.7|0
1732017430000|2024-11-19 11:57:10|569.3|568.7|569.4|568.8|569.4|568.8|569.3|568.7|0
1732017460000|2024-11-19 11:57:40|569.6|569|569.6|569|569.8|569.2|569.6|569|6
1732017470000|2024-11-19 11:57:50|569.5|568.9|569.5|568.9|569.5|568.9|569.5|568.9|0
1732017490000|2024-11-19 11:58:10|569.6|569|569.6|569|569.6|569|569.6|569|0
1732017530000|2024-11-19 11:58:50|569.5|568.9|569.5|568.9|569.5|568.9|569.5|568.9|0
1732017570000|2024-11-19 11:59:30|||||||||2
1732017600000|2024-11-19 12:00:00|569.6|569|569.6|569|569.6|569|569.6|569|0
1732017700000|2024-11-19 12:01:40|569.4|568.8|569.6|569|569.6|569|569.4|568.8|0
1732017730000|2024-11-19 12:02:10|||||||||2
1732017790000|2024-11-19 12:03:10|||||||||21
1732017840000|2024-11-19 12:04:00|569.4|568.8|569.4|568.8|569.4|568.8|569.4|568.8|106
1732017850000|2024-11-19 12:04:10|||||||||1
1732017870000|2024-11-19 12:04:30|||||||||6
1732017880000|2024-11-19 12:04:40|||||||||1
1732017930000|2024-11-19 12:05:30|569.1|568.5|569.1|568.5|569.1|568.5|569.1|568.5|11
1732017940000|2024-11-19 12:05:40|569|568.4|568.9|568.3|569|568.4|568.9|568.3|18
1732017950000|2024-11-19 12:05:50|569|568.4|569.1|568.5|569.1|568.5|569|568.4|2
1732018010000|2024-11-19 12:06:50|568.9|568.3|569|568.4|569.1|568.5|568.9|568.3|2
1732018020000|2024-11-19 12:07:00|||||||||12
1732018030000|2024-11-19 12:07:10|||||||||3
1732018050000|2024-11-19 12:07:30|568.9|568.3|568.9|568.3|568.9|568.3|568.9|568.3|0
1732018120000|2024-11-19 12:08:40|569.1|568.5|569.1|568.5|569.1|568.5|569.1|568.5|1
1732018170000|2024-11-19 12:09:30|||||||||3
1732018190000|2024-11-19 12:09:50|569|568.4|568.9|568.3|569|568.4|568.9|568.3|0
1732018210000|2024-11-19 12:10:10|||||||||2
1732018230000|2024-11-19 12:10:30|567.9|567.3|567.9|567.3|567.9|567.3|567.9|567.3|15
1732018240000|2024-11-19 12:10:40|568.1|567.5|568.1|567.5|568.1|567.5|568|567.4|35
1732018250000|2024-11-19 12:10:50|568.3|567.7|568.1|567.5|568.3|567.7|568.1|567.5|1
1732018260000|2024-11-19 12:11:00|568.3|567.7|568.1|567.5|568.3|567.7|568.1|567.5|0
1732018270000|2024-11-19 12:11:10|||||||||11
1732018280000|2024-11-19 12:11:20|567.4|566.8|567.3|566.7|567.4|566.8|567.3|566.7|17
1732018300000|2024-11-19 12:11:40|567.1|566.5|567.2|566.6|567.4|566.8|567.1|566.5|12
1732018310000|2024-11-19 12:11:50|||||||||1
1732018320000|2024-11-19 12:12:00|567.4|566.8|567.4|566.8|567.4|566.8|567.4|566.8|2
1732018330000|2024-11-19 12:12:10|||||||||1
1732018340000|2024-11-19 12:12:20|||||||||2
1732018350000|2024-11-19 12:12:30|567.5|566.9|567.5|566.9|567.5|566.9|567.5|566.9|0
1732018370000|2024-11-19 12:12:50|567.6|567|567.6|567|567.6|567|567.6|567|0
1732018410000|2024-11-19 12:13:30|567.8|567.2|567.8|567.2|567.8|567.2|567.8|567.2|14
1732018420000|2024-11-19 12:13:40|567.6|567|567.6|567|567.6|567|567.6|567|0
1732018450000|2024-11-19 12:14:10|567.8|567.2|567.9|567.3|567.9|567.3|567.8|567.2|0
1732018480000|2024-11-19 12:14:40|568|567.4|568|567.4|568.1|567.5|568|567.4|4
1732018490000|2024-11-19 12:14:50|568.1|567.5|568|567.4|568.1|567.5|568|567.4|0
1732018500000|2024-11-19 12:15:00|567.9|567.3|567.4|566.8|567.9|567.3|567.4|566.8|16
1732018510000|2024-11-19 12:15:10|||||||||22
1732018550000|2024-11-19 12:15:50|567.5|566.9|567.3|566.7|567.5|566.9|567.3|566.7|4
1732018560000|2024-11-19 12:16:00|567.2|566.6|567.2|566.6|567.2|566.6|567.2|566.6|0
1732018570000|2024-11-19 12:16:10|567.1|566.5|567.3|566.7|567.4|566.8|567.1|566.5|5
1732018580000|2024-11-19 12:16:20|567.4|566.8|567.4|566.8|567.4|566.8|567.3|566.7|2
1732018590000|2024-11-19 12:16:30|567.5|566.9|567.5|566.9|567.5|566.9|567.4|566.8|0
1732018620000|2024-11-19 12:17:00|567.7|567.1|567.6|567|567.7|567.1|567.6|567|3
1732018650000|2024-11-19 12:17:30|||||||||2
1732018660000|2024-11-19 12:17:40|567.7|567.1|567.7|567.1|567.7|567.1|567.7|567.1|0
1732018690000|2024-11-19 12:18:10|567.6|567|567.9|567.3|567.9|567.3|567.6|567|0
1732018700000|2024-11-19 12:18:20|567.7|567.1|567.7|567.1|567.7|567.1|567.7|567.1|3
1732018710000|2024-11-19 12:18:30|567.6|567|567.8|567.2|567.9|567.3|567.6|567|0
1732018720000|2024-11-19 12:18:40|567.9|567.3|567.9|567.3|567.9|567.3|567.8|567.2|4
1732018830000|2024-11-19 12:20:30|568.1|567.5|568.1|567.5|568.1|567.5|568.1|567.5|2
1732018840000|2024-11-19 12:20:40|568.4|567.8|568.4|567.8|568.4|567.8|568.4|567.8|0
1732018880000|2024-11-19 12:21:20|568.1|567.5|568.1|567.5|568.1|567.5|568.1|567.5|4
1732018900000|2024-11-19 12:21:40|568|567.4|568|567.4|568|567.4|568|567.4|2
1732018910000|2024-11-19 12:21:50|568.1|567.5|568.1|567.5|568.1|567.5|568.1|567.5|0
1732018940000|2024-11-19 12:22:20|568|567.4|567.9|567.3|568|567.4|567.9|567.3|2
1732018960000|2024-11-19 12:22:40|||||||||1
1732018970000|2024-11-19 12:22:50|||||||||1
1732018980000|2024-11-19 12:23:00|568|567.4|568|567.4|568|567.4|568|567.4|2
1732018990000|2024-11-19 12:23:10|568.1|567.5|568|567.4|568.1|567.5|568|567.4|0
1732019000000|2024-11-19 12:23:20|568.1|567.5|568.1|567.5|568.1|567.5|568.1|567.5|0
1732019030000|2024-11-19 12:23:50|568|567.4|568|567.4|568|567.4|568|567.4|2
1732019040000|2024-11-19 12:24:00|||||||||1
1732019050000|2024-11-19 12:24:10|567.9|567.3|567.9|567.3|567.9|567.3|567.9|567.3|1
1732019070000|2024-11-19 12:24:30|567.7|567.1|567.7|567.1|567.7|567.1|567.7|567.1|0
1732019080000|2024-11-19 12:24:40|567.6|567|567.6|567|567.6|567|567.6|567|0
1732019130000|2024-11-19 12:25:30|567.9|567.3|567.9|567.3|567.9|567.3|567.9|567.3|1
1732019140000|2024-11-19 12:25:40|567.8|567.2|567.8|567.2|567.8|567.2|567.8|567.2|0
1732019150000|2024-11-19 12:25:50|567.7|567.1|567.7|567.1|567.7|567.1|567.7|567.1|0
1732019160000|2024-11-19 12:26:00|567.6|567|567.6|567|567.6|567|567.6|567|1
1732019200000|2024-11-19 12:26:40|567.7|567.1|567.8|567.2|567.8|567.2|567.7|567.1|0
1732019210000|2024-11-19 12:26:50|567.9|567.3|567.8|567.2|567.9|567.3|567.8|567.2|0
1732019220000|2024-11-19 12:27:00|567.7|567.1|567.6|567|567.7|567.1|567.6|567|0
1732019260000|2024-11-19 12:27:40|567.9|567.3|567.9|567.3|567.9|567.3|567.9|567.3|2
1732019280000|2024-11-19 12:28:00|567.8|567.2|567.8|567.2|567.8|567.2|567.8|567.2|3
1732019290000|2024-11-19 12:28:10|567.6|567|567.6|567|567.6|567|567.6|567|0
1732019340000|2024-11-19 12:29:00|567.8|567.2|567.6|567|567.8|567.2|567.6|567|0
1732019430000|2024-11-19 12:30:30|||||||||12
1732019460000|2024-11-19 12:31:00|567.9|567.3|567.9|567.3|567.9|567.3|567.9|567.3|12
1732019470000|2024-11-19 12:31:10|567.8|567.2|567.8|567.2|567.8|567.2|567.8|567.2|0
1732019480000|2024-11-19 12:31:20|567.6|567|567.5|566.9|567.6|567|567.5|566.9|2
1732019530000|2024-11-19 12:32:10|567.6|567|567.6|567|567.6|567|567.6|567|0
1732019630000|2024-11-19 12:33:50|567.4|566.8|567.3|566.7|567.4|566.8|567.3|566.7|20
1732019640000|2024-11-19 12:34:00|567.4|566.8|567.4|566.8|567.4|566.8|567.4|566.8|0
1732019650000|2024-11-19 12:34:10|567.6|567|567.8|567.2|567.8|567.2|567.6|567|8
1732019660000|2024-11-19 12:34:20|567.9|567.3|567.9|567.3|567.9|567.3|567.9|567.3|1
1732019700000|2024-11-19 12:35:00|568|567.4|568|567.4|568|567.4|568|567.4|0
1732019710000|2024-11-19 12:35:10|568.1|567.5|568|567.4|568.1|567.5|568|567.4|1
1732019720000|2024-11-19 12:35:20|568.1|567.5|568.1|567.5|568.1|567.5|568.1|567.5|0
1732019750000|2024-11-19 12:35:50|568.3|567.7|568.3|567.7|568.3|567.7|568.3|567.7|0
1732019790000|2024-11-19 12:36:30|568.4|567.8|568.4|567.8|568.4|567.8|568.4|567.8|3
1732019800000|2024-11-19 12:36:40|568.1|567.5|568.1|567.5|568.1|567.5|568.1|567.5|0
1732019810000|2024-11-19 12:36:50|568.3|567.7|568.3|567.7|568.3|567.7|568.3|567.7|4
1732019830000|2024-11-19 12:37:10|568.4|567.8|568.1|567.5|568.4|567.8|568.1|567.5|3
1732019840000|2024-11-19 12:37:20|||||||||1
1732019860000|2024-11-19 12:37:40|568|567.4|568|567.4|568|567.4|568|567.4|0
1732019870000|2024-11-19 12:37:50|568.1|567.5|568.1|567.5|568.1|567.5|568.1|567.5|0
1732019920000|2024-11-19 12:38:40|568.2|567.6|568.4|567.8|568.4|567.8|568.2|567.6|0
1732019940000|2024-11-19 12:39:00|568.3|567.7|568.3|567.7|568.3|567.7|568.3|567.7|0
1732019970000|2024-11-19 12:39:30|568.1|567.5|568.1|567.5|568.1|567.5|568.1|567.5|2
1732020000000|2024-11-19 12:40:00|567.9|567.3|567.6|567|567.9|567.3|567.6|567|16
1732020040000|2024-11-19 12:40:40|567.8|567.2|567.6|567|567.8|567.2|567.6|567|1
1732020090000|2024-11-19 12:41:30|567.8|567.2|567.8|567.2|567.8|567.2|567.8|567.2|1
1732020100000|2024-11-19 12:41:40|567.9|567.3|567.9|567.3|567.9|567.3|567.9|567.3|0
1732020140000|2024-11-19 12:42:20|567.8|567.2|567.8|567.2|567.8|567.2|567.8|567.2|0
1732020190000|2024-11-19 12:43:10|567.9|567.3|567.9|567.3|567.9|567.3|567.9|567.3|0
1732020200000|2024-11-19 12:43:20|||||||||1
1732020270000|2024-11-19 12:44:30|567.8|567.2|567.8|567.2|567.8|567.2|567.8|567.2|0
1732020280000|2024-11-19 12:44:40|567.7|567.1|567.5|566.9|567.7|567.1|567.5|566.9|1
1732020290000|2024-11-19 12:44:50|567.6|567|567.6|567|567.6|567|567.6|567|0
1732020300000|2024-11-19 12:45:00|567.5|566.9|567.6|567|567.6|567|567.5|566.9|2
1732020410000|2024-11-19 12:46:50|567.8|567.2|567.8|567.2|567.8|567.2|567.8|567.2|1
1732020420000|2024-11-19 12:47:00|567.9|567.3|567.8|567.2|567.9|567.3|567.8|567.2|6
1732020440000|2024-11-19 12:47:20|567.9|567.3|567.9|567.3|567.9|567.3|567.9|567.3|0
1732020480000|2024-11-19 12:48:00|567.8|567.2|567.9|567.3|567.9|567.3|567.8|567.2|0
1732020520000|2024-11-19 12:48:40|567.8|567.2|567.8|567.2|567.8|567.2|567.8|567.2|4
1732020540000|2024-11-19 12:49:00|567.6|567|567.6|567|567.6|567|567.6|567|0
1732020550000|2024-11-19 12:49:10|567.5|566.9|567.4|566.8|567.5|566.9|567.4|566.8|5
1732020560000|2024-11-19 12:49:20|567.5|566.9|567.4|566.8|567.5|566.9|567.4|566.8|2
1732020580000|2024-11-19 12:49:40|567.5|566.9|567.4|566.8|567.5|566.9|567.4|566.8|0
1732020590000|2024-11-19 12:49:50|567.5|566.9|567.4|566.8|567.5|566.9|567.4|566.8|0
1732020600000|2024-11-19 12:50:00|||||||||3
1732020610000|2024-11-19 12:50:10|||||||||3
1732020620000|2024-11-19 12:50:20|||||||||3
1732020630000|2024-11-19 12:50:30|||||||||3
1732020680000|2024-11-19 12:51:20|||||||||10
1732020720000|2024-11-19 12:52:00|||||||||1
1732020750000|2024-11-19 12:52:30|||||||||9
1732020780000|2024-11-19 12:53:00|567.2|566.6|567.2|566.6|567.2|566.6|567.2|566.6|0
1732020790000|2024-11-19 12:53:10|567.3|566.7|567.4|566.8|567.4|566.8|567.3|566.7|2
1732020840000|2024-11-19 12:54:00|||||||||3
1732020850000|2024-11-19 12:54:10|||||||||3
1732020860000|2024-11-19 12:54:20|567.3|566.7|567.3|566.7|567.3|566.7|567.3|566.7|9
1732020870000|2024-11-19 12:54:30|567.2|566.6|567|566.4|567.2|566.6|567|566.4|1
1732020880000|2024-11-19 12:54:40|566.9|566.3|566.9|566.3|566.9|566.3|566.9|566.3|0
1732020900000|2024-11-19 12:55:00|||||||||1
1732020910000|2024-11-19 12:55:10|566.8|566.2|566.8|566.2|566.8|566.2|566.6|566|2
1732020930000|2024-11-19 12:55:30|566.9|566.3|566.9|566.3|566.9|566.3|566.9|566.3|0
1732020940000|2024-11-19 12:55:40|566.8|566.2|566.8|566.2|566.8|566.2|566.8|566.2|0
1732020960000|2024-11-19 12:56:00|566.9|566.3|566.9|566.3|566.9|566.3|566.9|566.3|0
1732020980000|2024-11-19 12:56:20|566.8|566.2|566.9|566.3|566.9|566.3|566.8|566.2|4
1732020990000|2024-11-19 12:56:30|566.6|566|566.6|566|566.6|566|566.6|566|55
1732021000000|2024-11-19 12:56:40|566.5|565.9|566.6|566|566.6|566|566.5|565.9|7
1732021010000|2024-11-19 12:56:50|566.5|565.9|566.5|565.9|566.5|565.9|566.5|565.9|2
1732021020000|2024-11-19 12:57:00|566.4|565.8|566.4|565.8|566.4|565.8|566.4|565.8|0
1732021030000|2024-11-19 12:57:10|||||||||4
1732021060000|2024-11-19 12:57:40|||||||||1
1732021070000|2024-11-19 12:57:50|566.1|565.5|566.1|565.5|566.1|565.5|566.1|565.5|27
1732021080000|2024-11-19 12:58:00|566.3|565.7|566.1|565.5|566.3|565.7|566.1|565.5|4
1732021110000|2024-11-19 12:58:30|||||||||4
1732021130000|2024-11-19 12:58:50|||||||||1
1732021170000|2024-11-19 12:59:30|||||||||6
1732021190000|2024-11-19 12:59:50|||||||||1
1732021200000|2024-11-19 13:00:00|566.3|565.7|566.4|565.8|566.5|565.9|566.3|565.7|4
1732021210000|2024-11-19 13:00:10|||||||||1
1732021270000|2024-11-19 13:01:10|566.6|566|566.6|566|566.6|566|566.6|566|0
1732021310000|2024-11-19 13:01:50|566.9|566.3|566.9|566.3|566.9|566.3|566.9|566.3|2
1732021340000|2024-11-19 13:02:20|||||||||1
1732021360000|2024-11-19 13:02:40|||||||||1
1732021370000|2024-11-19 13:02:50|||||||||3
1732021380000|2024-11-19 13:03:00|566.8|566.2|566.9|566.3|566.9|566.3|566.6|566|2
1732021400000|2024-11-19 13:03:20|567.1|566.5|567.4|566.8|567.4|566.8|567.1|566.5|12
1732021410000|2024-11-19 13:03:30|567.6|567|567.6|567|567.6|567|567.6|567|6
1732021420000|2024-11-19 13:03:40|567.5|566.9|567.5|566.9|567.5|566.9|567.5|566.9|7
1732021430000|2024-11-19 13:03:50|567.6|567|567.5|566.9|567.6|567|567.5|566.9|0
1732021440000|2024-11-19 13:04:00|567.4|566.8|567.4|566.8|567.4|566.8|567.4|566.8|0
1732021470000|2024-11-19 13:04:30|567.3|566.7|567.3|566.7|567.3|566.7|567.3|566.7|2
1732021480000|2024-11-19 13:04:40|567.1|566.5|567.1|566.5|567.1|566.5|567.1|566.5|0
1732021500000|2024-11-19 13:05:00|567|566.4|567|566.4|567|566.4|567|566.4|1
1732021520000|2024-11-19 13:05:20|566.9|566.3|567.3|566.7|567.3|566.7|566.9|566.3|37
1732021530000|2024-11-19 13:05:30|||||||||2
1732021550000|2024-11-19 13:05:50|567.1|566.5|567.1|566.5|567.1|566.5|567.1|566.5|2
1732021560000|2024-11-19 13:06:00|567|566.4|566.9|566.3|567|566.4|566.9|566.3|3
1732021580000|2024-11-19 13:06:20|||||||||2
1732021610000|2024-11-19 13:06:50|||||||||2
1732021640000|2024-11-19 13:07:20|||||||||1
1732021650000|2024-11-19 13:07:30|566.6|566|566.6|566|566.6|566|566.6|566|4
1732021670000|2024-11-19 13:07:50|||||||||1
1732021690000|2024-11-19 13:08:10|566.9|566.3|566.9|566.3|566.9|566.3|566.9|566.3|0
1732021700000|2024-11-19 13:08:20|||||||||1
1732021710000|2024-11-19 13:08:30|566.8|566.2|566.9|566.3|566.9|566.3|566.8|566.2|0
1732021730000|2024-11-19 13:08:50|567|566.4|567|566.4|567|566.4|567|566.4|3
1732021740000|2024-11-19 13:09:00|567.1|566.5|567.1|566.5|567.1|566.5|567.1|566.5|0
1732021750000|2024-11-19 13:09:10|567|566.4|567|566.4|567|566.4|567|566.4|0
1732021770000|2024-11-19 13:09:30|567.1|566.5|567.1|566.5|567.1|566.5|567.1|566.5|0
1732021810000|2024-11-19 13:10:10|566.9|566.3|567|566.4|567|566.4|566.9|566.3|15
1732021820000|2024-11-19 13:10:20|566.9|566.3|567|566.4|567|566.4|566.9|566.3|0
1732021830000|2024-11-19 13:10:30|566.9|566.3|566.9|566.3|566.9|566.3|566.9|566.3|2
1732021840000|2024-11-19 13:10:40|566.7|566.1|566.9|566.3|566.9|566.3|566.7|566.1|1
1732021860000|2024-11-19 13:11:00|||||||||1
1732021900000|2024-11-19 13:11:40|567.1|566.5|567.1|566.5|567.1|566.5|567.1|566.5|3
1732021910000|2024-11-19 13:11:50|567.2|566.6|567.2|566.6|567.2|566.6|567.2|566.6|3
1732021920000|2024-11-19 13:12:00|567.4|566.8|567.4|566.8|567.4|566.8|567.4|566.8|0
1732021930000|2024-11-19 13:12:10|||||||||1
1732021940000|2024-11-19 13:12:20|||||||||1
1732021960000|2024-11-19 13:12:40|567.3|566.7|567.3|566.7|567.3|566.7|567.3|566.7|3
1732021970000|2024-11-19 13:12:50|567.2|566.6|567.3|566.7|567.3|566.7|567.2|566.6|0
1732021980000|2024-11-19 13:13:00|567.4|566.8|567.4|566.8|567.4|566.8|567.4|566.8|0
1732022000000|2024-11-19 13:13:20|567.3|566.7|567.3|566.7|567.3|566.7|567.3|566.7|0
1732022020000|2024-11-19 13:13:40|567.4|566.8|567.4|566.8|567.4|566.8|567.4|566.8|0
1732022030000|2024-11-19 13:13:50|567.3|566.7|567.1|566.5|567.3|566.7|567.1|566.5|1
1732022040000|2024-11-19 13:14:00|||||||||1
1732022070000|2024-11-19 13:14:30|||||||||1
1732022080000|2024-11-19 13:14:40|567.2|566.6|567.3|566.7|567.3|566.7|567.2|566.6|0
1732022090000|2024-11-19 13:14:50|567.2|566.6|567.1|566.5|567.2|566.6|567.1|566.5|0
1732022100000|2024-11-19 13:15:00|567.2|566.6|567.3|566.7|567.3|566.7|567.1|566.5|0
1732022110000|2024-11-19 13:15:10|567.1|566.5|567.1|566.5|567.1|566.5|567.1|566.5|0
1732022120000|2024-11-19 13:15:20|567.2|566.6|567.4|566.8|567.4|566.8|567.2|566.6|0
1732022130000|2024-11-19 13:15:30|||||||||1
1732022150000|2024-11-19 13:15:50|567.5|566.9|567.4|566.8|567.5|566.9|567.4|566.8|0
1732022160000|2024-11-19 13:16:00|567.6|567|567.6|567|567.6|567|567.6|567|0
1732022200000|2024-11-19 13:16:40|567.4|566.8|567.4|566.8|567.4|566.8|567.4|566.8|0
1732022240000|2024-11-19 13:17:20|567.5|566.9|567.5|566.9|567.5|566.9|567.5|566.9|1
1732022250000|2024-11-19 13:17:30|567.4|566.8|567.9|567.3|567.9|567.3|567.4|566.8|5
1732022260000|2024-11-19 13:17:40|567.8|567.2|567.8|567.2|567.9|567.3|567.8|567.2|0
1732022270000|2024-11-19 13:17:50|567.6|567|567.6|567|567.6|567|567.6|567|3
1732022290000|2024-11-19 13:18:10|567.5|566.9|567.5|566.9|567.5|566.9|567.5|566.9|3
1732022300000|2024-11-19 13:18:20|567.4|566.8|567.4|566.8|567.4|566.8|567.4|566.8|0
1732022320000|2024-11-19 13:18:40|567.1|566.5|567.1|566.5|567.1|566.5|567.1|566.5|0
1732022330000|2024-11-19 13:18:50|567.3|566.7|567.4|566.8|567.4|566.8|567.3|566.7|0
1732022340000|2024-11-19 13:19:00|||||||||2
1732022390000|2024-11-19 13:19:50|||||||||2
1732022400000|2024-11-19 13:20:00|567.5|566.9|567.4|566.8|567.5|566.9|567.4|566.8|0
1732022410000|2024-11-19 13:20:10|567.5|566.9|567.6|567|567.6|567|567.5|566.9|3
1732022420000|2024-11-19 13:20:20|567.5|566.9|567.5|566.9|567.5|566.9|567.5|566.9|2
1732022460000|2024-11-19 13:21:00|567.6|567|567.5|566.9|567.6|567|567.5|566.9|0
1732022470000|2024-11-19 13:21:10|567.6|567|567.6|567|567.6|567|567.6|567|0
1732022490000|2024-11-19 13:21:30|567.5|566.9|567.5|566.9|567.5|566.9|567.5|566.9|0
1732022500000|2024-11-19 13:21:40|567.6|567|567.4|566.8|567.6|567|567.4|566.8|2
1732022550000|2024-11-19 13:22:30|||||||||1
1732022610000|2024-11-19 13:23:30|||||||||4
1732022630000|2024-11-19 13:23:50|||||||||1
1732022660000|2024-11-19 13:24:20|567.5|566.9|567.6|567|567.6|567|567.5|566.9|8
1732022670000|2024-11-19 13:24:30|||||||||1
1732022690000|2024-11-19 13:24:50|||||||||1
1732022740000|2024-11-19 13:25:40|567.8|567.2|567.9|567.3|567.9|567.3|567.8|567.2|10
1732022750000|2024-11-19 13:25:50|567.8|567.2|567.9|567.3|567.9|567.3|567.8|567.2|0
1732022800000|2024-11-19 13:26:40|||||||||1
1732022820000|2024-11-19 13:27:00|567.8|567.2|567.9|567.3|567.9|567.3|567.8|567.2|0
1732022830000|2024-11-19 13:27:10|567.8|567.2|567.8|567.2|567.9|567.3|567.8|567.2|0
1732022850000|2024-11-19 13:27:30|567.9|567.3|567.9|567.3|567.9|567.3|567.9|567.3|0
1732022860000|2024-11-19 13:27:40|||||||||1
1732022870000|2024-11-19 13:27:50|||||||||1
1732022880000|2024-11-19 13:28:00|||||||||2
1732022900000|2024-11-19 13:28:20|||||||||1
1732022920000|2024-11-19 13:28:40|567.8|567.2|567.8|567.2|567.8|567.2|567.8|567.2|0
1732022930000|2024-11-19 13:28:50|567.6|567|567.6|567|567.6|567|567.6|567|0
1732022940000|2024-11-19 13:29:00|||||||||2
1732023000000|2024-11-19 13:30:00|567.7|567.1|567.8|567.2|567.8|567.2|567.7|567.1|2
1732023010000|2024-11-19 13:30:10|567.9|567.3|567.9|567.3|567.9|567.3|567.8|567.2|1
1732023040000|2024-11-19 13:30:40|568|567.4|568|567.4|568|567.4|568|567.4|1
1732023050000|2024-11-19 13:30:50|567.9|567.3|567.9|567.3|568|567.4|567.9|567.3|3
1732023060000|2024-11-19 13:31:00|568|567.4|567.9|567.3|568|567.4|567.9|567.3|2
1732023070000|2024-11-19 13:31:10|568|567.4|568.1|567.5|568.1|567.5|568|567.4|0
1732023080000|2024-11-19 13:31:20|568|567.4|568|567.4|568|567.4|568|567.4|112
1732023090000|2024-11-19 13:31:30|568.1|567.5|568.1|567.5|568.1|567.5|568.1|567.5|0
1732023110000|2024-11-19 13:31:50|568|567.4|568|567.4|568|567.4|568|567.4|0
1732023120000|2024-11-19 13:32:00|||||||||2
1732023130000|2024-11-19 13:32:10|567.9|567.3|567.9|567.3|567.9|567.3|567.9|567.3|1
1732023140000|2024-11-19 13:32:20|568|567.4|568|567.4|568|567.4|568|567.4|4
1732023150000|2024-11-19 13:32:30|567.9|567.3|568|567.4|568|567.4|567.9|567.3|2
1732023160000|2024-11-19 13:32:40|567.9|567.3|567.9|567.3|567.9|567.3|567.9|567.3|0
1732023170000|2024-11-19 13:32:50|||||||||9
1732023190000|2024-11-19 13:33:10|||||||||1
1732023240000|2024-11-19 13:34:00|568|567.4|568.4|567.8|568.4|567.8|568|567.4|17
1732023250000|2024-11-19 13:34:10|568.3|567.7|568.3|567.7|568.3|567.7|568.3|567.7|0
1732023260000|2024-11-19 13:34:20|568.1|567.5|568.1|567.5|568.1|567.5|568.1|567.5|0
1732023280000|2024-11-19 13:34:40|568.2|567.6|568.2|567.6|568.2|567.6|568.2|567.6|4
1732023290000|2024-11-19 13:34:50|568.3|567.7|568.4|567.8|568.4|567.8|568.3|567.7|22
1732023310000|2024-11-19 13:35:10|568.1|567.5|568.1|567.5|568.1|567.5|568.1|567.5|45
1732023320000|2024-11-19 13:35:20|||||||||3
1732023330000|2024-11-19 13:35:30|||||||||1
1732023340000|2024-11-19 13:35:40|568|567.4|568.1|567.5|568.1|567.5|568|567.4|0
1732023360000|2024-11-19 13:36:00|568.3|567.7|568.3|567.7|568.3|567.7|568.3|567.7|28
1732023370000|2024-11-19 13:36:10|568.4|567.8|568.3|567.7|568.4|567.8|568.3|567.7|6
1732023380000|2024-11-19 13:36:20|568.4|567.8|568.4|567.8|568.4|567.8|568.4|567.8|1
1732023390000|2024-11-19 13:36:30|568.6|568|568.5|567.9|568.6|568|568.4|567.8|0
1732023400000|2024-11-19 13:36:40|568.4|567.8|568.5|567.9|568.5|567.9|568.4|567.8|9
1732023410000|2024-11-19 13:36:50|568.6|568|568.6|568|568.6|568|568.6|568|3
1732023440000|2024-11-19 13:37:20|568.7|568.1|568.6|568|568.7|568.1|568.6|568|3
1732023470000|2024-11-19 13:37:50|||||||||1
1732023480000|2024-11-19 13:38:00|||||||||5
1732023520000|2024-11-19 13:38:40|||||||||1
1732023540000|2024-11-19 13:39:00|568.4|567.8|568.4|567.8|568.4|567.8|568.4|567.8|14
1732023560000|2024-11-19 13:39:20|568.3|567.7|568.3|567.7|568.3|567.7|568.3|567.7|7
1732023570000|2024-11-19 13:39:30|568.1|567.5|568.1|567.5|568.1|567.5|568.1|567.5|0
1732023590000|2024-11-19 13:39:50|568|567.4|568|567.4|568|567.4|568|567.4|2
1732023600000|2024-11-19 13:40:00|568.1|567.5|568.1|567.5|568.1|567.5|568.1|567.5|0
1732023610000|2024-11-19 13:40:10|||||||||14
1732023640000|2024-11-19 13:40:40|||||||||3
1732023660000|2024-11-19 13:41:00|||||||||10
1732023670000|2024-11-19 13:41:10|||||||||45
1732023680000|2024-11-19 13:41:20|568.2|567.6|568.3|567.7|568.3|567.7|568.2|567.6|1
1732023690000|2024-11-19 13:41:30|||||||||3
1732023710000|2024-11-19 13:41:50|568.4|567.8|568.4|567.8|568.4|567.8|568.4|567.8|6
1732023720000|2024-11-19 13:42:00|||||||||1
1732023730000|2024-11-19 13:42:10|568.6|568|568.6|568|568.6|568|568.6|568|0
1732023740000|2024-11-19 13:42:20|||||||||1
1732023750000|2024-11-19 13:42:30|568.5|567.9|568.5|567.9|568.5|567.9|568.5|567.9|1
1732023780000|2024-11-19 13:43:00|568.6|568|568.5|567.9|568.6|568|568.5|567.9|0
1732023790000|2024-11-19 13:43:10|568.6|568|568.6|568|569|568.4|568.6|568|65
1732023800000|2024-11-19 13:43:20|569.1|568.5|568.8|568.2|569.1|568.5|568.8|568.2|8
1732023830000|2024-11-19 13:43:50|568.7|568.1|568.7|568.1|568.7|568.1|568.7|568.1|2
1732023850000|2024-11-19 13:44:10|568.6|568|568.6|568|568.6|568|568.6|568|0
1732023860000|2024-11-19 13:44:20|||||||||1
1732023870000|2024-11-19 13:44:30|568.8|568.2|568.9|568.3|568.9|568.3|568.8|568.2|3
1732023880000|2024-11-19 13:44:40|569.1|568.5|569.1|568.5|569.3|568.7|569.1|568.5|37
1732023890000|2024-11-19 13:44:50|569.2|568.6|569|568.4|569.2|568.6|569|568.4|30
1732026600000|2024-11-19 14:30:00|568.9|568.3|570.1|569.5|570.4|569.8|568.9|568.3|301
1732026610000|2024-11-19 14:30:10|570.4|569.8|570.6|570|570.6|570|569.9|569.3|46
1732026620000|2024-11-19 14:30:20|570.9|570.3|570.6|570|571|570.4|570.5|569.9|472
1732026630000|2024-11-19 14:30:30|570.8|570.2|570.6|570|570.9|570.3|570.6|570|21
1732026640000|2024-11-19 14:30:40|570.5|569.9|570.4|569.8|570.5|569.9|570|569.4|21
1732026650000|2024-11-19 14:30:50|569.9|569.3|569.7|569.1|570.3|569.7|569.7|569.1|25
1732026660000|2024-11-19 14:31:00|569.9|569.3|570.2|569.6|570.2|569.6|569.9|569.3|23
1732026670000|2024-11-19 14:31:10|570|569.4|569.4|568.8|570.2|569.6|569.4|568.8|16
1732026680000|2024-11-19 14:31:20|569.3|568.7|569.4|568.8|569.4|568.8|569.3|568.7|10
1732026690000|2024-11-19 14:31:30|569.3|568.7|568.7|568.1|569.3|568.7|568.4|567.8|103
1732026700000|2024-11-19 14:31:40|568.8|568.2|569|568.4|569|568.4|568.7|568.1|14
1732026710000|2024-11-19 14:31:50|569.1|568.5|569.2|568.6|569.4|568.8|569.1|568.5|45
1732026720000|2024-11-19 14:32:00|569.1|568.5|569.4|568.8|569.4|568.8|569.1|568.5|17
1732026730000|2024-11-19 14:32:10|569.2|568.6|569.4|568.8|569.4|568.8|569.2|568.6|14
1732026740000|2024-11-19 14:32:20|568.9|568.3|568.5|567.9|568.9|568.3|568.4|567.8|27
1732026750000|2024-11-19 14:32:30|568.7|568.1|568.9|568.3|568.9|568.3|568.6|568|12
1732026760000|2024-11-19 14:32:40|568.8|568.2|568.6|568|568.8|568.2|568.6|568|9
1732026770000|2024-11-19 14:32:50|568.7|568.1|568.9|568.3|568.9|568.3|568.6|568|14
1732026780000|2024-11-19 14:33:00|568.8|568.2|568.6|568|569|568.3|568.6|568|53
1732026790000|2024-11-19 14:33:10|568.7|568.1|568.9|568.3|568.9|568.3|568.7|568.1|11
1732026800000|2024-11-19 14:33:20|568.7|568.1|568.7|568.1|568.7|568.1|568.7|568.1|56
1732026810000|2024-11-19 14:33:30|568.6|568|568.4|567.8|568.6|568|568.4|567.8|9
1732026820000|2024-11-19 14:33:40|568.6|568|568.6|568|568.7|568.1|568.6|568|17
1732026830000|2024-11-19 14:33:50|568.4|567.8|568.2|567.6|568.4|567.8|568.2|567.6|18
1732026840000|2024-11-19 14:34:00|568.4|567.8|568.9|568.3|568.9|568.3|568.3|567.7|29
1732026850000|2024-11-19 14:34:10|||||||||11
1732026860000|2024-11-19 14:34:20|569.2|568.6|569.2|568.6|569.4|568.8|569.2|568.6|26
1732026870000|2024-11-19 14:34:30|||||||||8
1732026880000|2024-11-19 14:34:40|568.9|568.3|569.4|568.8|569.4|568.8|568.9|568.3|22
1732026890000|2024-11-19 14:34:50|569.3|568.7|569.7|569.1|569.7|569.1|569.2|568.6|12
1732026900000|2024-11-19 14:35:00|569.8|569.2|570.2|569.6|570.3|569.7|569.4|568.8|127
1732026910000|2024-11-19 14:35:10|570.3|569.7|569.9|569.3|570.4|569.8|569.9|569.3|23
1732026920000|2024-11-19 14:35:20|570|569.4|569.9|569.3|570|569.4|569.8|569.2|23
1732026930000|2024-11-19 14:35:30|||||||||8
1732026940000|2024-11-19 14:35:40|570|569.4|569.9|569.3|570|569.4|569.9|569.3|7
1732026950000|2024-11-19 14:35:50|569.7|569.1|569.9|569.3|569.9|569.3|569.7|569.1|0
1732026960000|2024-11-19 14:36:00|569.7|569.1|569.7|569.1|570|569.4|569.7|569.1|41
1732026970000|2024-11-19 14:36:10|569.8|569.2|570.5|569.9|570.6|570|569.8|569.2|22
1732026980000|2024-11-19 14:36:20|570.4|569.8|570.3|569.7|570.4|569.8|570.2|569.6|17
1732026990000|2024-11-19 14:36:30|570.2|569.6|570.3|569.7|570.4|569.8|570.2|569.6|9
1732027000000|2024-11-19 14:36:40|570.2|569.6|570.3|569.7|570.7|570.1|570.2|569.6|57
1732027010000|2024-11-19 14:36:50|570.2|569.6|570.2|569.6|570.2|569.6|570.2|569.6|8
1732027020000|2024-11-19 14:37:00|570.3|569.7|570.2|569.6|570.3|569.7|570.2|569.6|9
1732027030000|2024-11-19 14:37:10|570.3|569.7|570.2|569.6|570.4|569.8|570.2|569.6|11
1732027040000|2024-11-19 14:37:20|570.3|569.7|570.5|569.9|570.5|569.9|570.2|569.6|21
1732027050000|2024-11-19 14:37:30|570.4|569.8|570.4|569.8|570.5|569.9|570.2|569.6|11
1732027060000|2024-11-19 14:37:40|570.5|569.9|570.4|569.8|570.5|569.9|570.4|569.8|11
1732027070000|2024-11-19 14:37:50|570.2|569.6|570.5|569.9|570.5|569.9|570.2|569.6|63
1732027080000|2024-11-19 14:38:00|570.6|570|570.7|570.1|570.8|570.2|570.5|569.9|34
1732027090000|2024-11-19 14:38:10|570.6|570|570.6|570|570.7|570.1|570.6|570|22
1732027100000|2024-11-19 14:38:20|570.7|570.1|570.7|570.1|570.7|570.1|570.6|570|7
1732027110000|2024-11-19 14:38:30|570.6|570|570.5|569.9|570.6|570|570.4|569.8|6
1732027120000|2024-11-19 14:38:40|570.4|569.8|570.2|569.6|570.5|569.9|570.2|569.6|7
1732027130000|2024-11-19 14:38:50|570.4|569.8|570.4|569.8|570.5|569.9|570.2|569.6|50
1732027140000|2024-11-19 14:39:00|570.3|569.7|570.3|569.7|570.4|569.8|570.2|569.6|11
1732027150000|2024-11-19 14:39:10|570.2|569.6|570.7|570.1|570.7|570.1|570.2|569.6|18
1732027160000|2024-11-19 14:39:20|570.5|569.9|570.4|569.8|570.5|569.9|570.4|569.8|22
1732027170000|2024-11-19 14:39:30|570.5|569.9|570.4|569.8|570.6|570|570.4|569.8|20
1732027180000|2024-11-19 14:39:40|570.3|569.7|570.4|569.8|570.4|569.8|570.2|569.6|25
1732027190000|2024-11-19 14:39:50|570.2|569.6|570.4|569.8|570.4|569.8|570.2|569.6|3
1732027200000|2024-11-19 14:40:00|570.2|569.6|570.6|570|570.7|570.1|570.2|569.6|81
1732027210000|2024-11-19 14:40:10|570.5|569.9|570.4|569.8|570.5|569.9|570.2|569.6|31
1732027220000|2024-11-19 14:40:20|570.3|569.7|570.4|569.8|570.4|569.8|570.3|569.7|13
1732027230000|2024-11-19 14:40:30|570.2|569.6|570.4|569.8|570.4|569.8|570.2|569.6|4
1732027240000|2024-11-19 14:40:40|||||||||2
1732027250000|2024-11-19 14:40:50|||||||||3
1732027260000|2024-11-19 14:41:00|||||||||23
1732027270000|2024-11-19 14:41:10|||||||||5
1732027280000|2024-11-19 14:41:20|570|569.4|569.7|569.1|570|569.4|569.7|569.1|45
1732027290000|2024-11-19 14:41:30|569.5|568.9|569.4|568.8|569.5|568.9|569.4|568.8|54
1732027300000|2024-11-19 14:41:40|569.2|568.6|569.2|568.6|569.2|568.6|569.2|568.6|14
1732027310000|2024-11-19 14:41:50|569|568.4|568.9|568.3|569|568.4|568.9|568.3|9
1732027320000|2024-11-19 14:42:00|569|568.4|568.9|568.3|569.2|568.6|568.9|568.3|14
1732027330000|2024-11-19 14:42:10|569.2|568.6|569.4|568.8|569.4|568.8|569.2|568.6|20
1732027340000|2024-11-19 14:42:20|569.5|568.9|569.4|568.8|569.5|568.9|569.4|568.8|8
1732027350000|2024-11-19 14:42:30|569.5|568.9|569.7|569.1|569.7|569.1|569.4|568.8|3
1732027360000|2024-11-19 14:42:40|569.6|569|569.4|568.8|569.6|569|569.4|568.8|1
1732027370000|2024-11-19 14:42:50|569.5|568.9|569.4|568.8|569.5|568.9|569.4|568.8|7
1732027380000|2024-11-19 14:43:00|569.5|568.9|569.5|568.9|569.6|569|569.5|568.9|18
1732027390000|2024-11-19 14:43:10|569.4|568.8|569.4|568.8|569.4|568.8|569.4|568.8|1
1732027400000|2024-11-19 14:43:20|569.5|568.9|569.4|568.8|569.7|569.1|569.4|568.8|10
1732027410000|2024-11-19 14:43:30|569.5|568.9|569.5|568.9|569.5|568.9|569.5|568.9|8
1732027420000|2024-11-19 14:43:40|569.4|568.8|569.7|569.1|569.7|569.1|569.4|568.8|2
1732027430000|2024-11-19 14:43:50|569.6|569|569.7|569.1|569.7|569.1|569.6|569|20
1732027440000|2024-11-19 14:44:00|569.9|569.3|569.9|569.3|569.9|569.3|569.8|569.2|15
1732027450000|2024-11-19 14:44:10|570|569.4|570.2|569.6|570.2|569.6|569.9|569.3|9
1732027460000|2024-11-19 14:44:20|570.1|569.5|570|569.4|570.1|569.5|569.9|569.3|1
1732027470000|2024-11-19 14:44:30|569.9|569.3|569.9|569.3|569.9|569.3|569.9|569.3|2
1732027490000|2024-11-19 14:44:50|569.8|569.2|570.3|569.7|570.3|569.7|569.8|569.2|15
1732027500000|2024-11-19 14:45:00|570.4|569.8|570.3|569.7|570.7|570.1|570.2|569.6|36
1732027510000|2024-11-19 14:45:10|570.4|569.8|570.6|570|570.6|570|570.2|569.6|12
1732027520000|2024-11-19 14:45:20|570.7|570.1|570.6|570|570.7|570.1|570.6|570|5
1732027530000|2024-11-19 14:45:30|570.7|570.1|570.7|570.1|570.7|570.1|570.7|570.1|41
1732027540000|2024-11-19 14:45:40|||||||||25
1732027550000|2024-11-19 14:45:50|570.5|569.9|570.6|570|570.7|570.1|570.5|569.9|13
1732027560000|2024-11-19 14:46:00|570.7|570.1|571|570.4|571|570.4|570.7|570.1|36
1732027570000|2024-11-19 14:46:10|570.8|570.2|571|570.4|571|570.4|570.8|570.2|59
1732027580000|2024-11-19 14:46:20|570.8|570.2|570.7|570.1|571|570.4|570.7|570.1|19
1732027590000|2024-11-19 14:46:30|570.5|569.9|570.5|569.9|570.5|569.9|570.5|569.9|47
1732027600000|2024-11-19 14:46:40|570.2|569.6|570.2|569.6|570.2|569.6|570|569.4|41
1732027610000|2024-11-19 14:46:50|570.5|569.9|570.5|569.9|570.5|569.9|570.5|569.9|5
1732027620000|2024-11-19 14:47:00|570.2|569.6|570.5|569.9|570.5|569.9|570.2|569.6|8
1732027630000|2024-11-19 14:47:10|||||||||3
1732027640000|2024-11-19 14:47:20|571.2|570.6|571|570.4|571.2|570.6|571|570.4|114
1732027650000|2024-11-19 14:47:30|571.1|570.5|571.2|570.6|571.2|570.6|571.1|570.5|50
1732027660000|2024-11-19 14:47:40|571.5|570.9|571.2|570.6|571.5|570.9|571.2|570.6|5
1732027670000|2024-11-19 14:47:50|571.5|570.9|571.5|570.9|571.5|570.9|571.5|570.9|17
1732027680000|2024-11-19 14:48:00|571.3|570.7|571.2|570.6|571.5|570.9|571.2|570.6|12
1732027690000|2024-11-19 14:48:10|571.1|570.5|571.2|570.6|571.2|570.6|571.1|570.5|28
1732027700000|2024-11-19 14:48:20|571.5|570.9|571.2|570.6|571.5|570.9|571.2|570.6|21
1732027710000|2024-11-19 14:48:30|||||||||2
1732027720000|2024-11-19 14:48:40|571.5|570.9|571.5|570.9|571.5|570.9|571.5|570.9|38
1732027730000|2024-11-19 14:48:50|||||||||2
1732027740000|2024-11-19 14:49:00|571.2|570.6|571.2|570.6|571.2|570.6|571.2|570.6|23
1732027750000|2024-11-19 14:49:10|570.8|570.2|571|570.4|571|570.4|570.8|570.2|19
1732027760000|2024-11-19 14:49:20|570.8|570.2|570.8|570.2|570.8|570.2|570.7|570.1|55
1732027770000|2024-11-19 14:49:30|570.7|570.1|570.8|570.2|571|570.4|570.7|570.1|9
1732027780000|2024-11-19 14:49:40|570.7|570.1|570.7|570.1|571|570.4|570.7|570.1|9
1732027790000|2024-11-19 14:49:50|570.6|570|570.5|569.9|570.7|570.1|570.5|569.9|21
1732027800000|2024-11-19 14:50:00|||||||||6
1732027810000|2024-11-19 14:50:10|||||||||6
1732027820000|2024-11-19 14:50:20|570.7|570.1|570.5|569.9|570.7|570.1|570.5|569.9|16
1732027830000|2024-11-19 14:50:30|570.7|570.1|570.5|569.9|570.7|570.1|570.5|569.9|4
1732027840000|2024-11-19 14:50:40|||||||||2
1732027850000|2024-11-19 14:50:50|570.2|569.6|570.2|569.6|570.2|569.6|570.1|569.5|20
1732027860000|2024-11-19 14:51:00|||||||||18
1732027870000|2024-11-19 14:51:10|570.3|569.7|570.5|569.9|570.5|569.9|570.2|569.6|28
1732027880000|2024-11-19 14:51:20|||||||||4
1732027890000|2024-11-19 14:51:30|570.7|570.1|570.7|570.1|570.7|570.1|570.5|569.9|50
1732027900000|2024-11-19 14:51:40|571.2|570.6|571.2|570.6|571.2|570.6|571.2|570.6|45
1732027910000|2024-11-19 14:51:50|571.5|570.9|571.5|570.9|571.5|570.9|571.4|570.8|83
1732027920000|2024-11-19 14:52:00|571.6|571|571.6|571|571.6|571|571.5|570.9|62
1732027930000|2024-11-19 14:52:10|571.5|570.9|571.5|570.9|571.7|571.1|571.5|570.9|24
1732027940000|2024-11-19 14:52:20|571.6|571|571.7|571.1|571.7|571.1|571.5|570.9|70
1732027950000|2024-11-19 14:52:30|571.5|570.9|571.5|570.9|571.7|571.1|571.5|570.9|203
1732027960000|2024-11-19 14:52:40|571.3|570.7|571.2|570.6|571.3|570.7|571.2|570.6|22
1732027970000|2024-11-19 14:52:50|571.5|570.9|571.5|570.9|571.5|570.9|571.5|570.9|65
1732027980000|2024-11-19 14:53:00|571.3|570.7|571.5|570.9|571.5|570.9|571.2|570.6|11
1732027990000|2024-11-19 14:53:10|571.3|570.7|571.2|570.6|571.3|570.7|571.2|570.6|1
1732028000000|2024-11-19 14:53:20|||||||||7
1732028010000|2024-11-19 14:53:30|||||||||1
1732028020000|2024-11-19 14:53:40|||||||||11
1732028030000|2024-11-19 14:53:50|571|570.4|571|570.4|571|570.4|571|570.4|7
1732028040000|2024-11-19 14:54:00|571.2|570.6|571|570.4|571.3|570.7|571|570.4|14
1732028050000|2024-11-19 14:54:10|||||||||2
1732028060000|2024-11-19 14:54:20|||||||||6
1732028070000|2024-11-19 14:54:30|||||||||5
1732028080000|2024-11-19 14:54:40|||||||||19
1732028090000|2024-11-19 14:54:50|||||||||3
1732028100000|2024-11-19 14:55:00|||||||||4
1732028110000|2024-11-19 14:55:10|||||||||9
1732028120000|2024-11-19 14:55:20|||||||||5
1732028130000|2024-11-19 14:55:30|||||||||23
1732028140000|2024-11-19 14:55:40|||||||||3
1732028150000|2024-11-19 14:55:50|||||||||11
1732028160000|2024-11-19 14:56:00|571.1|570.5|571|570.4|571.1|570.5|571|570.4|14
1732028170000|2024-11-19 14:56:10|571.2|570.6|571|570.4|571.2|570.6|571|570.4|14
1732028180000|2024-11-19 14:56:20|570.8|570.2|571|570.4|571.1|570.5|570.8|570.2|5
1732028190000|2024-11-19 14:56:30|570.8|570.2|571|570.4|571|570.4|570.7|570.1|7
1732028200000|2024-11-19 14:56:40|571.1|570.5|571.2|570.6|571.2|570.6|571.1|570.5|62
1732028210000|2024-11-19 14:56:50|571|570.4|571|570.4|571|570.4|571|570.4|4
1732028220000|2024-11-19 14:57:00|571.2|570.6|571.2|570.6|571.2|570.6|571.2|570.6|12
1732028230000|2024-11-19 14:57:10|||||||||15
1732028240000|2024-11-19 14:57:20|||||||||5
1732028250000|2024-11-19 14:57:30|571.3|570.7|571.5|570.9|571.5|570.9|571.3|570.7|10
1732028260000|2024-11-19 14:57:40|||||||||3
1732028270000|2024-11-19 14:57:50|||||||||21
1732028280000|2024-11-19 14:58:00|||||||||19
1732028290000|2024-11-19 14:58:10|||||||||15
1732028300000|2024-11-19 14:58:20|||||||||7
1732028310000|2024-11-19 14:58:30|571.7|571.1|571.7|571.1|571.7|571.1|571.7|571.1|18
1732028320000|2024-11-19 14:58:40|571.6|571|571.7|571.1|571.7|571.1|571.6|571|1
1732028330000|2024-11-19 14:58:50|571.5|570.9|571.5|570.9|571.5|570.9|571.5|570.9|251
1732028340000|2024-11-19 14:59:00|571.7|571.1|571.7|571.1|571.7|571.1|571.7|571.1|8
1732028350000|2024-11-19 14:59:10|571.5|570.9|571.2|570.6|571.5|570.9|571.1|570.5|21
1732028360000|2024-11-19 14:59:20|571.6|571|571.7|571.1|571.7|571.1|571.5|570.9|51
1732028370000|2024-11-19 14:59:30|571.5|570.9|571.5|570.9|571.5|570.9|571.5|570.9|17
1732028380000|2024-11-19 14:59:40|||||||||2
1732028390000|2024-11-19 14:59:50|||||||||52
1732028400000|2024-11-19 15:00:00|571.7|571.1|572|571.4|572|571.4|571.7|571.1|169
1732028410000|2024-11-19 15:00:10|571.7|571.1|571.7|571.1|571.8|571.2|571.7|571.1|21
1732028420000|2024-11-19 15:00:20|571.6|571|571.5|570.9|571.7|571.1|571.5|570.9|27
1732028430000|2024-11-19 15:00:30|571.7|571.1|571.7|571.1|571.8|571.2|571.7|571.1|8
1732028440000|2024-11-19 15:00:40|571.6|571|571.5|570.9|571.7|571.1|571.5|570.9|11
1732028450000|2024-11-19 15:00:50|||||||||19
1732028460000|2024-11-19 15:01:00|571.3|570.7|571.2|570.6|571.3|570.7|571.2|570.6|2
1732028470000|2024-11-19 15:01:10|571|570.4|571.2|570.6|571.2|570.6|571|570.4|55
1732028480000|2024-11-19 15:01:20|571|570.4|570.5|569.9|571|570.4|570.5|569.9|30
1732028490000|2024-11-19 15:01:30|570.2|569.6|570.2|569.6|570.2|569.6|570.2|569.6|11
1732028500000|2024-11-19 15:01:40|570.3|569.7|570.3|569.7|570.5|569.9|570.3|569.7|29
1732028510000|2024-11-19 15:01:50|570.5|569.9|570.3|569.7|570.5|569.9|570.2|569.6|91
1732028520000|2024-11-19 15:02:00|570.5|569.9|570.5|569.9|570.5|569.9|570.2|569.6|13
1732028530000|2024-11-19 15:02:10|570.3|569.7|570.2|569.6|570.5|569.9|570.2|569.6|4
1732028540000|2024-11-19 15:02:20|570.5|569.9|570|569.4|570.5|569.9|570|569.4|82
1732028550000|2024-11-19 15:02:30|569.8|569.2|569.8|569.2|569.8|569.2|569.8|569.2|34
1732028560000|2024-11-19 15:02:40|569.9|569.3|570.2|569.6|570.2|569.6|569.9|569.3|41
1732028570000|2024-11-19 15:02:50|||||||||2
1732028580000|2024-11-19 15:03:00|||||||||16
1732028590000|2024-11-19 15:03:10|570.5|569.9|570.7|570.1|570.7|570.1|570.5|569.9|11
1732028600000|2024-11-19 15:03:20|571|570.4|571|570.4|571|570.4|571|570.4|3
1732028610000|2024-11-19 15:03:30|570.7|570.1|571|570.4|571|570.4|570.7|570.1|18
1732028620000|2024-11-19 15:03:40|||||||||3
1732028630000|2024-11-19 15:03:50|||||||||71
1732028640000|2024-11-19 15:04:00|||||||||5
1732028650000|2024-11-19 15:04:10|570.9|570.3|571.2|570.6|571.2|570.6|570.9|570.3|20
1732028660000|2024-11-19 15:04:20|||||||||3
1732028670000|2024-11-19 15:04:30|||||||||1
1732028680000|2024-11-19 15:04:40|||||||||23
1732028690000|2024-11-19 15:04:50|||||||||1
1732028700000|2024-11-19 15:05:00|571|570.4|571.2|570.6|571.2|570.6|571|570.4|21
1732028710000|2024-11-19 15:05:10|571|570.4|571|570.4|571|570.4|570.9|570.3|20
1732028720000|2024-11-19 15:05:20|||||||||3
1732028730000|2024-11-19 15:05:30|||||||||26
1732028740000|2024-11-19 15:05:40|||||||||1
1732028750000|2024-11-19 15:05:50|570.7|570.1|570.7|570.1|570.7|570.1|570.7|570.1|80
1732028760000|2024-11-19 15:06:00|||||||||22
1732028770000|2024-11-19 15:06:10|571|570.4|571|570.4|571|570.4|571|570.4|6
1732028780000|2024-11-19 15:06:20|571.2|570.6|571.2|570.6|571.2|570.6|571|570.4|3
1732028790000|2024-11-19 15:06:30|571.1|570.5|571.1|570.5|571.1|570.5|571.1|570.5|5
1732028800000|2024-11-19 15:06:40|571.2|570.6|571.2|570.6|571.2|570.6|571.2|570.6|5
1732028810000|2024-11-19 15:06:50|571|570.4|571.2|570.6|571.2|570.6|571|570.4|8
1732028820000|2024-11-19 15:07:00|||||||||7
1732028830000|2024-11-19 15:07:10|571.5|570.9|571.5|570.9|571.5|570.9|571.5|570.9|6
1732028840000|2024-11-19 15:07:20|||||||||6
1732028850000|2024-11-19 15:07:30|||||||||4
1732028860000|2024-11-19 15:07:40|571.2|570.6|571.2|570.6|571.2|570.6|571.2|570.6|7
1732028870000|2024-11-19 15:07:50|||||||||76
1732028880000|2024-11-19 15:08:00|571|570.4|571|570.4|571|570.4|571|570.4|5
1732028890000|2024-11-19 15:08:10|||||||||1
1732028900000|2024-11-19 15:08:20|571.2|570.6|571.2|570.6|571.2|570.6|571.2|570.6|19
1732028910000|2024-11-19 15:08:30|||||||||14
1732028920000|2024-11-19 15:08:40|571|570.4|570.7|570.1|571|570.4|570.7|570.1|32
1732028930000|2024-11-19 15:08:50|||||||||1
1732028940000|2024-11-19 15:09:00|571|570.4|571|570.4|571|570.4|571|570.4|8
1732028950000|2024-11-19 15:09:10|570.7|570.1|571|570.4|571|570.4|570.7|570.1|21
1732028960000|2024-11-19 15:09:20|||||||||3
1732028970000|2024-11-19 15:09:30|||||||||6
1732028980000|2024-11-19 15:09:40|570.7|570.1|570.7|570.1|570.7|570.1|570.7|570.1|26
1732028990000|2024-11-19 15:09:50|571|570.4|570.7|570.1|571|570.4|570.7|570.1|44
1732029000000|2024-11-19 15:10:00|570.9|570.3|571|570.4|571|570.4|570.9|570.3|6
1732029010000|2024-11-19 15:10:10|571.2|570.6|571.2|570.6|571.3|570.7|571.2|570.6|96
1732029020000|2024-11-19 15:10:20|||||||||10
1732029030000|2024-11-19 15:10:30|||||||||41
1732029040000|2024-11-19 15:10:40|571.5|570.9|571.7|571.1|571.7|571.1|571.5|570.9|8
1732029050000|2024-11-19 15:10:50|||||||||2
1732029060000|2024-11-19 15:11:00|571.6|571|571.7|571.1|571.7|571.1|571.6|571|3
1732029070000|2024-11-19 15:11:10|||||||||2
1732029080000|2024-11-19 15:11:20|||||||||14
1732029090000|2024-11-19 15:11:30|571.6|571|571.5|570.9|571.6|571|571.5|570.9|6
1732029100000|2024-11-19 15:11:40|||||||||5
1732029110000|2024-11-19 15:11:50|||||||||4
1732029120000|2024-11-19 15:12:00|||||||||9
1732029130000|2024-11-19 15:12:10|||||||||3
1732029140000|2024-11-19 15:12:20|||||||||3
1732029150000|2024-11-19 15:12:30|||||||||4
1732029160000|2024-11-19 15:12:40|||||||||4
1732029170000|2024-11-19 15:12:50|||||||||4
1732029180000|2024-11-19 15:13:00|||||||||3
1732029190000|2024-11-19 15:13:10|571.7|571.1|571.6|571|571.7|571.1|571.5|570.9|56
1732029200000|2024-11-19 15:13:20|571.7|571.1|571.6|571|571.7|571.1|571.5|570.9|12
1732029210000|2024-11-19 15:13:30|571.5|570.9|571.7|571.1|571.7|571.1|571.5|570.9|4
1732029220000|2024-11-19 15:13:40|||||||||2
1732029230000|2024-11-19 15:13:50|||||||||2
1732029240000|2024-11-19 15:14:00|571.8|571.2|571.7|571.1|571.8|571.2|571.7|571.1|59
1732029250000|2024-11-19 15:14:10|571.8|571.2|571.8|571.2|571.8|571.2|571.8|571.2|13
1732029260000|2024-11-19 15:14:20|571.7|571.1|571.7|571.1|571.7|571.1|571.7|571.1|4
1732029270000|2024-11-19 15:14:30|||||||||1
1732029280000|2024-11-19 15:14:40|571.5|570.9|571.5|570.9|571.7|571.1|571.5|570.9|15
1732029290000|2024-11-19 15:14:50|571.6|571|571.5|570.9|571.6|571|571.5|570.9|6
1732029300000|2024-11-19 15:15:00|571.6|571|571.5|570.9|571.6|571|571.5|570.9|38
1732029310000|2024-11-19 15:15:10|571.2|570.6|571.2|570.6|571.2|570.6|571.2|570.6|40
1732029320000|2024-11-19 15:15:20|571.4|570.8|571.6|571|571.7|571.1|571.4|570.8|20
1732029330000|2024-11-19 15:15:30|571.7|571.1|571.7|571.1|571.7|571.1|571.5|570.9|31
1732029340000|2024-11-19 15:15:40|||||||||5
1732029350000|2024-11-19 15:15:50|||||||||3
1732029360000|2024-11-19 15:16:00|571.5|570.9|571.2|570.6|571.5|570.9|571.2|570.6|38
1732029370000|2024-11-19 15:16:10|571.3|570.7|571.5|570.9|571.5|570.9|571.3|570.7|4
1732029380000|2024-11-19 15:16:20|571.2|570.6|571.2|570.6|571.2|570.6|571.2|570.6|53
1732029390000|2024-11-19 15:16:30|||||||||5
1732029400000|2024-11-19 15:16:40|||||||||2
1732029410000|2024-11-19 15:16:50|||||||||8
1732029420000|2024-11-19 15:17:00|||||||||5
1732029430000|2024-11-19 15:17:10|||||||||7
1732029440000|2024-11-19 15:17:20|||||||||1
1732029450000|2024-11-19 15:17:30|571.5|570.9|571.5|570.9|571.5|570.9|571.5|570.9|33
1732029460000|2024-11-19 15:17:40|||||||||6
1732029470000|2024-11-19 15:17:50|||||||||13
1732029480000|2024-11-19 15:18:00|||||||||1
1732029490000|2024-11-19 15:18:10|||||||||17
1732029500000|2024-11-19 15:18:20|||||||||1
1732029510000|2024-11-19 15:18:30|571.7|571.1|571.5|570.9|571.7|571.1|571.5|570.9|15
1732029520000|2024-11-19 15:18:40|||||||||3
1732029530000|2024-11-19 15:18:50|571.7|571.1|571.7|571.1|571.7|571.1|571.7|571.1|31
1732029540000|2024-11-19 15:19:00|572|571.4|572|571.4|572|571.4|572|571.4|11
1732029550000|2024-11-19 15:19:10|572.2|571.6|572.2|571.6|572.2|571.6|572.2|571.6|11
1732029560000|2024-11-19 15:19:20|||||||||3
1732029570000|2024-11-19 15:19:30|||||||||6
1732029580000|2024-11-19 15:19:40|||||||||20
1732029590000|2024-11-19 15:19:50|||||||||7
1732029600000|2024-11-19 15:20:00|572|571.4|572.2|571.6|572.2|571.6|572|571.4|8
1732029610000|2024-11-19 15:20:10|||||||||15
1732029620000|2024-11-19 15:20:20|||||||||3
1732029630000|2024-11-19 15:20:30|572.5|571.9|572.7|572.1|572.7|572.1|572.5|571.9|76
1732029640000|2024-11-19 15:20:40|||||||||10
1732029650000|2024-11-19 15:20:50|||||||||14
1732029660000|2024-11-19 15:21:00|573|572.4|573|572.4|573|572.4|572.7|572.1|48
1732029670000|2024-11-19 15:21:10|||||||||13
1732029680000|2024-11-19 15:21:20|||||||||8
1732029690000|2024-11-19 15:21:30|||||||||10
1732029700000|2024-11-19 15:21:40|||||||||15
1732029710000|2024-11-19 15:21:50|573.2|572.6|573.2|572.6|573.2|572.6|573.2|572.6|6
1732029720000|2024-11-19 15:22:00|||||||||56
1732029730000|2024-11-19 15:22:10|573.5|572.9|573.5|572.9|573.5|572.9|573.5|572.9|118
1732029740000|2024-11-19 15:22:20|||||||||7
1732029750000|2024-11-19 15:22:30|||||||||3
1732029760000|2024-11-19 15:22:40|573.2|572.6|573.5|572.9|573.5|572.9|573.2|572.6|15
1732029770000|2024-11-19 15:22:50|||||||||23
1732029780000|2024-11-19 15:23:00|573.7|573.1|573.5|572.9|573.7|573.1|573.5|572.9|22
1732029790000|2024-11-19 15:23:10|573.7|573.1|573.7|573.1|573.9|573.3|573.7|573.1|118
1732029800000|2024-11-19 15:23:20|573.8|573.2|574|573.4|574|573.4|573.7|573.1|16
1732029810000|2024-11-19 15:23:30|574.2|573.6|574.5|573.9|574.5|573.9|574.2|573.6|185
1732029820000|2024-11-19 15:23:40|574.7|574.1|574.5|573.9|574.7|574.1|574.5|573.9|121
1732029830000|2024-11-19 15:23:50|574.2|573.6|574.3|573.7|574.4|573.8|574.2|573.6|73
1732029840000|2024-11-19 15:24:00|574.4|573.8|574.2|573.6|574.5|573.9|574.2|573.6|14
1732029850000|2024-11-19 15:24:10|||||||||1
1732029860000|2024-11-19 15:24:20|574|573.4|574|573.4|574|573.4|574|573.4|14
1732029870000|2024-11-19 15:24:30|573.7|573.1|573.7|573.1|573.7|573.1|573.7|573.1|32
1732029880000|2024-11-19 15:24:40|573.5|572.9|573.5|572.9|573.5|572.9|573.5|572.9|6
1732029890000|2024-11-19 15:24:50|573.2|572.6|573.2|572.6|573.5|572.9|573.2|572.6|16
1732029900000|2024-11-19 15:25:00|573.4|572.8|573.2|572.6|573.4|572.8|573.2|572.6|24
1732029910000|2024-11-19 15:25:10|573.5|572.9|573.5|572.9|573.5|572.9|573.4|572.8|7
1732029920000|2024-11-19 15:25:20|573.4|572.8|573.2|572.6|573.4|572.8|573.2|572.6|10
1732029930000|2024-11-19 15:25:30|573.5|572.9|573.2|572.6|573.5|572.9|573.2|572.6|4
1732029940000|2024-11-19 15:25:40|573.5|572.9|573.5|572.9|573.5|572.9|573.5|572.9|5
1732029950000|2024-11-19 15:25:50|||||||||51
1732029960000|2024-11-19 15:26:00|573.6|573|573.7|573.1|573.7|573.1|573.5|572.9|28
1732029970000|2024-11-19 15:26:10|574|573.4|574|573.4|574|573.4|574|573.4|42
1732029980000|2024-11-19 15:26:20|573.7|573.1|573.7|573.1|573.7|573.1|573.7|573.1|20
1732029990000|2024-11-19 15:26:30|573.9|573.3|574|573.4|574|573.4|573.7|573.1|39
1732030000000|2024-11-19 15:26:40|573.7|573.1|573.6|573|573.7|573.1|573.6|573|25
1732030010000|2024-11-19 15:26:50|573.5|572.9|574|573.4|574|573.4|573.5|572.9|12
1732030020000|2024-11-19 15:27:00|573.7|573.1|573.7|573.1|573.7|573.1|573.7|573.1|9
1732030030000|2024-11-19 15:27:10|||||||||17
1732030040000|2024-11-19 15:27:20|573.5|572.9|573.5|572.9|573.5|572.9|573.5|572.9|265
1732030050000|2024-11-19 15:27:30|573.7|573.1|573.7|573.1|573.7|573.1|573.7|573.1|8
1732030060000|2024-11-19 15:27:40|||||||||6
1732030070000|2024-11-19 15:27:50|||||||||44
1732030080000|2024-11-19 15:28:00|||||||||210
1732030090000|2024-11-19 15:28:10|||||||||2
1732030100000|2024-11-19 15:28:20|||||||||9
1732030110000|2024-11-19 15:28:30|||||||||2
1732030120000|2024-11-19 15:28:40|||||||||1
1732030130000|2024-11-19 15:28:50|||||||||1
1732030140000|2024-11-19 15:29:00|573.5|572.9|573.5|572.9|573.5|572.9|573.4|572.8|13
1732030150000|2024-11-19 15:29:10|573.4|572.8|573.5|572.9|573.5|572.9|573.2|572.6|57
1732030160000|2024-11-19 15:29:20|573.2|572.6|573.2|572.6|573.2|572.6|573|572.4|14
1732030170000|2024-11-19 15:29:30|573.1|572.5|573.2|572.6|573.2|572.6|573|572.4|5
1732030180000|2024-11-19 15:29:40|573.5|572.9|573.7|573.1|573.7|573.1|573.4|572.8|26
1732030190000|2024-11-19 15:29:50|||||||||3
1732030200000|2024-11-19 15:30:00|574|573.4|574|573.4|574|573.4|574|573.4|18
1732030210000|2024-11-19 15:30:10|||||||||18
1732030220000|2024-11-19 15:30:20|574.2|573.6|574|573.4|574.2|573.6|574|573.4|6
1732030230000|2024-11-19 15:30:30|574.2|573.6|574.2|573.6|574.2|573.6|574.2|573.6|16
1732030240000|2024-11-19 15:30:40|574|573.4|574.2|573.6|574.2|573.6|574|573.4|20
1732030250000|2024-11-19 15:30:50|574.5|573.9|574.5|573.9|574.5|573.9|574.5|573.9|8
1732030260000|2024-11-19 15:31:00|574.4|573.8|574.5|573.9|574.5|573.9|574.4|573.8|22
1732030270000|2024-11-19 15:31:10|574.7|574.1|574.7|574.1|574.7|574.1|574.7|574.1|27
1732030280000|2024-11-19 15:31:20|574.5|573.9|574.5|573.9|574.5|573.9|574.5|573.9|46
1732030290000|2024-11-19 15:31:30|574.4|573.8|574.2|573.6|574.4|573.8|574.2|573.6|23
1732030300000|2024-11-19 15:31:40|574.1|573.5|574|573.4|574.2|573.6|574|573.4|19
1732030310000|2024-11-19 15:31:50|||||||||8
1732030320000|2024-11-19 15:32:00|573.9|573.3|573.2|572.6|573.9|573.3|573.2|572.6|15
1732030330000|2024-11-19 15:32:10|573.4|572.8|574|573.4|574|573.4|573.2|572.6|56
1732030340000|2024-11-19 15:32:20|||||||||24
1732030350000|2024-11-19 15:32:30|573.7|573.1|573.7|573.1|573.7|573.1|573.7|573.1|29
1732030360000|2024-11-19 15:32:40|573.6|573|573.5|572.9|573.7|573.1|573.5|572.9|12
1732030370000|2024-11-19 15:32:50|||||||||3
1732030380000|2024-11-19 15:33:00|573.2|572.6|573.5|572.9|573.5|572.9|573.2|572.6|16
1732030390000|2024-11-19 15:33:10|573.4|572.8|573.5|572.9|573.5|572.9|573.4|572.8|9
1732030400000|2024-11-19 15:33:20|||||||||25
1732030410000|2024-11-19 15:33:30|573.2|572.6|573.2|572.6|573.5|572.9|573.2|572.6|5
1732030420000|2024-11-19 15:33:40|573.5|572.9|573.2|572.6|573.5|572.9|573.2|572.6|17
1732030430000|2024-11-19 15:33:50|573.1|572.5|573|572.4|573.1|572.5|573|572.4|45
1732030440000|2024-11-19 15:34:00|573.2|572.6|573|572.4|573.2|572.6|573|572.4|157
1732030450000|2024-11-19 15:34:10|572.9|572.3|573|572.4|573.2|572.6|572.7|572.1|57
1732030460000|2024-11-19 15:34:20|573.2|572.6|573|572.4|573.2|572.6|573|572.4|3
1732030470000|2024-11-19 15:34:30|573.2|572.6|573.2|572.6|573.2|572.6|573.2|572.6|5
1732030480000|2024-11-19 15:34:40|573.1|572.5|573.2|572.6|573.2|572.6|573|572.4|1
1732030490000|2024-11-19 15:34:50|573.1|572.5|573.2|572.6|573.2|572.6|573.1|572.5|13
1732030500000|2024-11-19 15:35:00|573|572.4|573|572.4|573|572.4|573|572.4|24
1732030510000|2024-11-19 15:35:10|||||||||24
1732030520000|2024-11-19 15:35:20|573.2|572.6|573.2|572.6|573.2|572.6|573.2|572.6|5
1732030530000|2024-11-19 15:35:30|||||||||9
1732030540000|2024-11-19 15:35:40|||||||||4
1732030550000|2024-11-19 15:35:50|573.5|572.9|573.7|573.1|573.7|573.1|573.5|572.9|22
1732030560000|2024-11-19 15:36:00|||||||||32
1732030570000|2024-11-19 15:36:10|574|573.4|574|573.4|574|573.4|574|573.4|9
1732030580000|2024-11-19 15:36:20|||||||||43
1732030590000|2024-11-19 15:36:30|573.9|573.3|574|573.4|574|573.4|573.9|573.3|17
1732030600000|2024-11-19 15:36:40|573.9|573.3|573.9|573.3|574|573.4|573.7|573.1|5
1732030610000|2024-11-19 15:36:50|573.7|573.1|574|573.4|574|573.4|573.7|573.1|4
1732030620000|2024-11-19 15:37:00|||||||||11
1732030630000|2024-11-19 15:37:10|||||||||3
1732030640000|2024-11-19 15:37:20|574.2|573.6|574.1|573.5|574.2|573.6|574|573.4|48
1732030650000|2024-11-19 15:37:30|574|573.4|574|573.4|574|573.4|574|573.4|2
1732030660000|2024-11-19 15:37:40|||||||||2
1732030670000|2024-11-19 15:37:50|574.2|573.6|574|573.4|574.2|573.6|574|573.4|16
1732030680000|2024-11-19 15:38:00|||||||||20
1732030690000|2024-11-19 15:38:10|574.2|573.6|574.2|573.6|574.2|573.6|574|573.4|4
1732030700000|2024-11-19 15:38:20|574|573.4|574|573.4|574|573.4|574|573.4|13
1732030710000|2024-11-19 15:38:30|574.1|573.5|574|573.4|574.1|573.5|574|573.4|2
1732030720000|2024-11-19 15:38:40|574.1|573.5|574.2|573.6|574.2|573.6|574.1|573.5|4
1732030730000|2024-11-19 15:38:50|574.1|573.5|574.2|573.6|574.2|573.6|574.1|573.5|8
1732030740000|2024-11-19 15:39:00|574|573.4|574.2|573.6|574.2|573.6|574|573.4|2
1732030750000|2024-11-19 15:39:10|||||||||18
1732030760000|2024-11-19 15:39:20|574.5|573.9|574.5|573.9|574.5|573.9|574.5|573.9|2
1732030770000|2024-11-19 15:39:30|||||||||4
1732030780000|2024-11-19 15:39:40|||||||||5
1732030790000|2024-11-19 15:39:50|574.4|573.8|574.4|573.8|574.5|573.9|574.4|573.8|36
1732030800000|2024-11-19 15:40:00|574.5|573.9|574.2|573.6|574.5|573.9|574.2|573.6|25
1732030810000|2024-11-19 15:40:10|574.5|573.9|574.5|573.9|574.5|573.9|574.5|573.9|3
1732030820000|2024-11-19 15:40:20|||||||||5
1732030830000|2024-11-19 15:40:30|||||||||8
1732030840000|2024-11-19 15:40:40|||||||||26
1732030850000|2024-11-19 15:40:50|||||||||22
1732030860000|2024-11-19 15:41:00|574.2|573.6|574.2|573.6|574.2|573.6|574.2|573.6|4
1732030870000|2024-11-19 15:41:10|574|573.4|574|573.4|574|573.4|574|573.4|8
1732030880000|2024-11-19 15:41:20|||||||||9
1732030890000|2024-11-19 15:41:30|574.1|573.5|574.1|573.5|574.1|573.5|574.1|573.5|5
1732030900000|2024-11-19 15:41:40|574|573.4|574|573.4|574|573.4|574|573.4|16
1732030910000|2024-11-19 15:41:50|||||||||9
1732030920000|2024-11-19 15:42:00|574.2|573.6|574|573.4|574.2|573.6|574|573.4|7
1732030930000|2024-11-19 15:42:10|||||||||3
1732030940000|2024-11-19 15:42:20|574.2|573.6|574|573.4|574.2|573.6|574|573.4|25
1732030950000|2024-11-19 15:42:30|574.1|573.5|574|573.4|574.2|573.6|574|573.4|2
1732030960000|2024-11-19 15:42:40|574.1|573.5|574.2|573.6|574.2|573.6|574.1|573.5|6
1732030970000|2024-11-19 15:42:50|574.4|573.8|574.2|573.6|574.4|573.8|574.2|573.6|5
1732030980000|2024-11-19 15:43:00|||||||||16
1732030990000|2024-11-19 15:43:10|574.1|573.5|574.2|573.6|574.2|573.6|574|573.4|34
1732031000000|2024-11-19 15:43:20|||||||||1
1732031010000|2024-11-19 15:43:30|574.1|573.5|574.2|573.6|574.2|573.6|574.1|573.5|1
1732031020000|2024-11-19 15:43:40|||||||||2
1732031030000|2024-11-19 15:43:50|574.1|573.5|574.2|573.6|574.2|573.6|574.1|573.5|2
1732031040000|2024-11-19 15:44:00|||||||||38
1732031050000|2024-11-19 15:44:10|574.5|573.9|574.5|573.9|574.5|573.9|574.5|573.9|5
1732031060000|2024-11-19 15:44:20|||||||||6
1732031070000|2024-11-19 15:44:30|||||||||28
1732031080000|2024-11-19 15:44:40|574.4|573.8|574.2|573.6|574.4|573.8|574.2|573.6|42
1732031090000|2024-11-19 15:44:50|||||||||3
1732031100000|2024-11-19 15:45:00|||||||||11
1732031110000|2024-11-19 15:45:10|574.5|573.9|574.5|573.9|574.5|573.9|574.5|573.9|75
1732031130000|2024-11-19 15:45:30|574.4|573.8|574.2|573.6|574.5|573.9|574.2|573.6|52
1732031140000|2024-11-19 15:45:40|574.4|573.8|574.2|573.6|574.4|573.8|574.2|573.6|0
1732031150000|2024-11-19 15:45:50|574.4|573.8|574.5|573.9|574.5|573.9|574.4|573.8|4
1732031160000|2024-11-19 15:46:00|574.2|573.6|574.2|573.6|574.2|573.6|574.2|573.6|16
1732031170000|2024-11-19 15:46:10|574.5|573.9|574.5|573.9|574.5|573.9|574.5|573.9|0
1732031180000|2024-11-19 15:46:20|||||||||4
1732031190000|2024-11-19 15:46:30|574.4|573.8|574.2|573.6|574.5|573.9|574.2|573.6|2
1732031200000|2024-11-19 15:46:40|574|573.4|574|573.4|574|573.4|574|573.4|12
1732031210000|2024-11-19 15:46:50|||||||||2
1732031220000|2024-11-19 15:47:00|573.9|573.3|573.9|573.3|573.9|573.3|573.9|573.3|23
1732031230000|2024-11-19 15:47:10|573.7|573.1|573.7|573.1|574|573.4|573.7|573.1|2
1732031240000|2024-11-19 15:47:20|573.9|573.3|573.7|573.1|573.9|573.3|573.7|573.1|16
1732031250000|2024-11-19 15:47:30|||||||||12
1732031260000|2024-11-19 15:47:40|573.6|573|573.6|573|573.7|573.1|573.6|573|2
1732031270000|2024-11-19 15:47:50|573.7|573.1|573.7|573.1|573.7|573.1|573.7|573.1|2
1732031280000|2024-11-19 15:48:00|||||||||23
1732031290000|2024-11-19 15:48:10|||||||||2
1732031300000|2024-11-19 15:48:20|574|573.4|574|573.4|574|573.4|573.7|573.1|0
1732031310000|2024-11-19 15:48:30|||||||||6
1732031320000|2024-11-19 15:48:40|573.7|573.1|574|573.4|574|573.4|573.7|573.1|3
1732031330000|2024-11-19 15:48:50|573.9|573.3|573.7|573.1|574|573.4|573.7|573.1|1
1732031340000|2024-11-19 15:49:00|||||||||27
1732031370000|2024-11-19 15:49:30|573.5|572.9|573.7|573.1|573.7|573.1|573.5|572.9|40
1732031380000|2024-11-19 15:49:40|573.6|573|573.5|572.9|573.6|573|573.5|572.9|57
1732031390000|2024-11-19 15:49:50|573.4|572.8|573.5|572.9|573.5|572.9|573.4|572.8|49
1732031400000|2024-11-19 15:50:00|||||||||9
1732031410000|2024-11-19 15:50:10|||||||||4
1732031420000|2024-11-19 15:50:20|||||||||8
1732031430000|2024-11-19 15:50:30|573.7|573.1|573.7|573.1|573.7|573.1|573.7|573.1|7
1732031440000|2024-11-19 15:50:40|573.5|572.9|573.5|572.9|573.5|572.9|573.5|572.9|1
1732031450000|2024-11-19 15:50:50|573.2|572.6|573.5|572.9|573.5|572.9|573.2|572.6|16
1732031460000|2024-11-19 15:51:00|||||||||2
1732031470000|2024-11-19 15:51:10|||||||||22
1732031480000|2024-11-19 15:51:20|||||||||5
1732031490000|2024-11-19 15:51:30|573.7|573.1|573.5|572.9|573.7|573.1|573.5|572.9|27
1732031500000|2024-11-19 15:51:40|||||||||20
1732031510000|2024-11-19 15:51:50|573.7|573.1|573.7|573.1|573.7|573.1|573.7|573.1|4
1732031520000|2024-11-19 15:52:00|573.6|573|573.7|573.1|573.7|573.1|573.6|573|486
1732031530000|2024-11-19 15:52:10|574|573.4|574|573.4|574|573.4|574|573.4|22
1732031540000|2024-11-19 15:52:20|||||||||12
1732031550000|2024-11-19 15:52:30|||||||||1
1732031570000|2024-11-19 15:52:50|573.8|573.2|574|573.4|574|573.4|573.8|573.2|0
1732031580000|2024-11-19 15:53:00|573.9|573.3|573.5|572.9|574|573.4|573.5|572.9|81
1732031590000|2024-11-19 15:53:10|573.6|573|573.5|572.9|573.7|573.1|573.5|572.9|15
1732031600000|2024-11-19 15:53:20|||||||||17
1732031610000|2024-11-19 15:53:30|||||||||1
1732031630000|2024-11-19 15:53:50|||||||||7
1732031640000|2024-11-19 15:54:00|||||||||8
1732031650000|2024-11-19 15:54:10|||||||||18
1732031670000|2024-11-19 15:54:30|||||||||2
1732031680000|2024-11-19 15:54:40|573.6|573|573.7|573.1|573.9|573.3|573.6|573|37
1732031690000|2024-11-19 15:54:50|||||||||12
1732031700000|2024-11-19 15:55:00|||||||||11
1732031710000|2024-11-19 15:55:10|||||||||30
1732031720000|2024-11-19 15:55:20|||||||||5
1732031730000|2024-11-19 15:55:30|573.6|573|573.7|573.1|573.7|573.1|573.6|573|29
1732031740000|2024-11-19 15:55:40|573.6|573|573.7|573.1|573.7|573.1|573.6|573|1
1732031750000|2024-11-19 15:55:50|||||||||6
1732031760000|2024-11-19 15:56:00|||||||||19
1732031770000|2024-11-19 15:56:10|||||||||4
1732031780000|2024-11-19 15:56:20|573.6|573|573.5|572.9|573.6|573|573.5|572.9|110
1732031790000|2024-11-19 15:56:30|573.6|573|573.2|572.6|573.6|573|573.2|572.6|14
1732031800000|2024-11-19 15:56:40|573.5|572.9|573.6|573|573.6|573|573.5|572.9|27
1732031810000|2024-11-19 15:56:50|573.5|572.9|573.5|572.9|573.5|572.9|573.5|572.9|11
1732031820000|2024-11-19 15:57:00|||||||||2
1732031830000|2024-11-19 15:57:10|||||||||2
1732031840000|2024-11-19 15:57:20|573.7|573.1|573.6|573|573.7|573.1|573.6|573|7
1732031850000|2024-11-19 15:57:30|573.7|573.1|573.6|573|573.7|573.1|573.6|573|5
1732031860000|2024-11-19 15:57:40|573.5|572.9|573.5|572.9|573.7|573.1|573.5|572.9|13
1732031870000|2024-11-19 15:57:50|||||||||15
1732031880000|2024-11-19 15:58:00|573.4|572.8|573.5|572.9|573.5|572.9|573.4|572.8|5
1732031890000|2024-11-19 15:58:10|573.2|572.6|573.2|572.6|573.2|572.6|573.2|572.6|65
1732031910000|2024-11-19 15:58:30|||||||||10
1732031930000|2024-11-19 15:58:50|573|572.4|573|572.4|573|572.4|573|572.4|14
1732031940000|2024-11-19 15:59:00|||||||||13
1732031950000|2024-11-19 15:59:10|||||||||21
1732031960000|2024-11-19 15:59:20|||||||||15
1732031970000|2024-11-19 15:59:30|||||||||5
1732031980000|2024-11-19 15:59:40|573.2|572.6|573.2|572.6|573.2|572.6|573.2|572.6|18
1732031990000|2024-11-19 15:59:50|573|572.4|573|572.4|573|572.4|573|572.4|24
1732032000000|2024-11-19 16:00:00|||||||||3
1732032010000|2024-11-19 16:00:10|572.7|572.1|572.5|571.9|572.7|572.1|572.5|571.9|13
1732032020000|2024-11-19 16:00:20|572.2|571.6|571.7|571.1|572.2|571.6|571.7|571.1|93
1732032030000|2024-11-19 16:00:30|571.5|570.9|571.2|570.6|571.5|570.9|571.1|570.5|43
1732032040000|2024-11-19 16:00:40|571.1|570.5|570.8|570.2|571.1|570.5|570.6|570|43
1732032050000|2024-11-19 16:00:50|571|570.4|571|570.4|571|570.4|571|570.4|27
1732032060000|2024-11-19 16:01:00|571.2|570.6|571.7|571.1|571.7|571.1|571.2|570.6|47
1732032070000|2024-11-19 16:01:10|572|571.4|572.1|571.5|572.2|571.6|571.8|571.2|6
1732032080000|2024-11-19 16:01:20|572|571.4|572.4|571.8|572.5|571.9|572|571.4|114
1732032090000|2024-11-19 16:01:30|572.3|571.7|572.2|571.6|572.4|571.8|572.2|571.6|2
1732032100000|2024-11-19 16:01:40|572.1|571.5|572|571.4|572.1|571.5|572|571.4|15
1732032110000|2024-11-19 16:01:50|571.7|571.1|571.7|571.1|571.7|571.1|571.7|571.1|8
1732032120000|2024-11-19 16:02:00|571.5|570.9|571.5|570.9|571.5|570.9|571.5|570.9|20
1732032130000|2024-11-19 16:02:10|571.7|571.1|571.5|570.9|571.7|571.1|571.5|570.9|879
1732032140000|2024-11-19 16:02:20|571.4|570.8|571.5|570.9|571.5|570.9|571.4|570.8|10
1732032150000|2024-11-19 16:02:30|571.6|571|571.7|571.1|571.7|571.1|571.5|570.9|0
1732032160000|2024-11-19 16:02:40|571.6|571|571.7|571.1|571.7|571.1|571.5|570.9|0
1732032170000|2024-11-19 16:02:50|571.8|571.2|571.7|571.1|571.8|571.2|571.7|571.1|4
1732032180000|2024-11-19 16:03:00|571.4|570.8|571.4|570.8|571.4|570.8|571.4|570.8|58
1732032200000|2024-11-19 16:03:20|571.5|570.9|571.3|570.7|571.5|570.9|571.3|570.7|13
1732032210000|2024-11-19 16:03:30|571.4|570.8|571.4|570.8|571.4|570.8|571.3|570.7|2
1732032220000|2024-11-19 16:03:40|571.5|570.9|571.4|570.8|571.6|571|571.4|570.8|21
1732032230000|2024-11-19 16:03:50|571.5|570.9|571.5|570.9|571.5|570.9|571.5|570.9|8
1732032240000|2024-11-19 16:04:00|571.7|571.1|571.7|571.1|571.7|571.1|571.7|571.1|91
1732032250000|2024-11-19 16:04:10|571.8|571.2|572|571.4|572|571.4|571.8|571.2|3
1732032260000|2024-11-19 16:04:20|572.1|571.5|572.2|571.6|572.2|571.6|572.1|571.5|19
1732032270000|2024-11-19 16:04:30|572|571.4|572|571.4|572|571.4|572|571.4|12
1732032280000|2024-11-19 16:04:40|572.2|571.6|571.5|570.9|572.2|571.6|571.5|570.9|47
1732032290000|2024-11-19 16:04:50|571.2|570.6|571.3|570.7|571.3|570.7|571.2|570.6|194
1732032300000|2024-11-19 16:05:00|571.5|570.9|571.7|571.1|571.7|571.1|571.5|570.9|106
1732032310000|2024-11-19 16:05:10|571.5|570.9|571.5|570.9|571.6|571|571.4|570.8|95
1732032320000|2024-11-19 16:05:20|571.4|570.8|571.2|570.6|571.4|570.8|571.2|570.6|31
1732032330000|2024-11-19 16:05:30|571|570.4|570.9|570.3|571|570.4|570.9|570.3|2
1732032340000|2024-11-19 16:05:40|571.1|570.5|571|570.4|571.1|570.5|570.9|570.3|15
1732032350000|2024-11-19 16:05:50|571.1|570.5|571|570.4|571.2|570.6|570.9|570.3|6
1732032360000|2024-11-19 16:06:00|571.1|570.5|571.2|570.6|571.3|570.7|571.1|570.5|2
1732032370000|2024-11-19 16:06:10|570.9|570.3|571|570.4|571|570.4|570.9|570.3|5
1732032380000|2024-11-19 16:06:20|570.9|570.3|571.2|570.6|571.2|570.6|570.9|570.3|1
1732032390000|2024-11-19 16:06:30|||||||||13
1732032400000|2024-11-19 16:06:40|||||||||2
1732032420000|2024-11-19 16:07:00|570.9|570.3|571|570.4|571|570.4|570.9|570.3|5
1732032430000|2024-11-19 16:07:10|571.2|570.6|571.4|570.8|571.4|570.8|571.2|570.6|2
1732032440000|2024-11-19 16:07:20|||||||||1
1732032450000|2024-11-19 16:07:30|571.5|570.9|571.7|571.1|571.7|571.1|571.5|570.9|7
1732032460000|2024-11-19 16:07:40|||||||||2
1732032470000|2024-11-19 16:07:50|571.8|571.2|571.8|571.2|571.8|571.2|571.7|571.1|1
1732032480000|2024-11-19 16:08:00|571.9|571.3|571.9|571.3|571.9|571.3|571.9|571.3|0
1732032490000|2024-11-19 16:08:10|572|571.4|571.9|571.3|572|571.4|571.9|571.3|2
1732032520000|2024-11-19 16:08:40|572.1|571.5|572.2|571.6|572.2|571.6|572.1|571.5|9
1732032530000|2024-11-19 16:08:50|||||||||3
1732032540000|2024-11-19 16:09:00|||||||||11
1732032550000|2024-11-19 16:09:10|||||||||4
1732032560000|2024-11-19 16:09:20|572|571.4|572|571.4|572|571.4|572|571.4|0
1732032570000|2024-11-19 16:09:30|572.2|571.6|572|571.4|572.2|571.6|572|571.4|1
1732032590000|2024-11-19 16:09:50|571.9|571.3|572.1|571.5|572.1|571.5|571.7|571.1|29
1732032600000|2024-11-19 16:10:00|572.2|571.6|572.4|571.8|572.4|571.8|572.2|571.6|2
1732032610000|2024-11-19 16:10:10|572.5|571.9|572.5|571.9|572.5|571.9|572.4|571.8|5
1732032620000|2024-11-19 16:10:20|572.6|572|573|572.4|573|572.4|572.6|572|5
1732032630000|2024-11-19 16:10:30|572.9|572.3|572.7|572.1|573|572.4|572.7|572.1|0
1732032640000|2024-11-19 16:10:40|572.9|572.3|572.7|572.1|572.9|572.3|572.7|572.1|0
1732032650000|2024-11-19 16:10:50|572.8|572.2|572.7|572.1|572.8|572.2|572.7|572.1|1
1732032670000|2024-11-19 16:11:10|572.8|572.2|572.7|572.1|572.8|572.2|572.7|572.1|0
1732032690000|2024-11-19 16:11:30|||||||||11
1732032700000|2024-11-19 16:11:40|||||||||5
1732032710000|2024-11-19 16:11:50|||||||||225
1732032720000|2024-11-19 16:12:00|572.8|572.2|573|572.4|573|572.4|572.7|572.1|27
1732032730000|2024-11-19 16:12:10|||||||||8
1732032740000|2024-11-19 16:12:20|572.7|572.1|572.5|571.9|572.7|572.1|572.5|571.9|165
1732032750000|2024-11-19 16:12:30|572.7|572.1|572.7|572.1|572.7|572.1|572.5|571.9|149
1732032760000|2024-11-19 16:12:40|572.6|572|572.6|572|572.6|572|572.5|571.9|3
1732032770000|2024-11-19 16:12:50|572.7|572.1|572.7|572.1|572.7|572.1|572.5|571.9|8
1732032780000|2024-11-19 16:13:00|572.6|572|572.6|572|572.7|572.1|572.6|572|4
1732032790000|2024-11-19 16:13:10|572.5|571.9|572.7|572.1|572.7|572.1|572.5|571.9|1
1732032800000|2024-11-19 16:13:20|572.4|571.8|572.4|571.8|572.4|571.8|572.4|571.8|15
1732032810000|2024-11-19 16:13:30|572.2|571.6|572.2|571.6|572.2|571.6|572.1|571.5|5
1732032840000|2024-11-19 16:14:00|572.1|571.5|572.2|571.6|572.2|571.6|572|571.4|2
1732032850000|2024-11-19 16:14:10|||||||||12
1732032870000|2024-11-19 16:14:30|572|571.4|571.9|571.3|572|571.4|571.9|571.3|3
1732032880000|2024-11-19 16:14:40|||||||||1
1732032900000|2024-11-19 16:15:00|||||||||1
1732032910000|2024-11-19 16:15:10|572.2|571.6|572|571.4|572.2|571.6|572|571.4|1
1732032920000|2024-11-19 16:15:20|572.1|571.5|572.2|571.6|572.2|571.6|572|571.4|0
1732032940000|2024-11-19 16:15:40|572.1|571.5|572.2|571.6|572.2|571.6|572.1|571.5|0
1732032960000|2024-11-19 16:16:00|572.3|571.7|572|571.4|572.4|571.8|572|571.4|4
1732032970000|2024-11-19 16:16:10|572.1|571.5|572.1|571.5|572.1|571.5|572|571.4|1
1732032980000|2024-11-19 16:16:20|572|571.4|571.9|571.3|572|571.4|571.9|571.3|0
1732032990000|2024-11-19 16:16:30|||||||||2
1732033000000|2024-11-19 16:16:40|571.7|571.1|571.9|571.3|571.9|571.3|571.7|571.1|4
1732033010000|2024-11-19 16:16:50|571.7|571.1|571.9|571.3|571.9|571.3|571.7|571.1|5
1732033030000|2024-11-19 16:17:10|572.2|571.6|572.2|571.6|572.2|571.6|572.2|571.6|2
1732033040000|2024-11-19 16:17:20|572.3|571.7|572.2|571.6|572.4|571.8|572.2|571.6|1
1732033050000|2024-11-19 16:17:30|||||||||16
1732033060000|2024-11-19 16:17:40|||||||||12
1732033080000|2024-11-19 16:18:00|||||||||4
1732033090000|2024-11-19 16:18:10|||||||||1
1732033100000|2024-11-19 16:18:20|||||||||1
1732033110000|2024-11-19 16:18:30|572.4|571.8|572.4|571.8|572.4|571.8|572.4|571.8|3
1732033120000|2024-11-19 16:18:40|572.3|571.7|572.2|571.6|572.3|571.7|572.2|571.6|2
1732033130000|2024-11-19 16:18:50|||||||||1
1732033140000|2024-11-19 16:19:00|||||||||2
1732033150000|2024-11-19 16:19:10|||||||||2
1732033160000|2024-11-19 16:19:20|572|571.4|571.9|571.3|572|571.4|571.9|571.3|5
1732033170000|2024-11-19 16:19:30|572|571.4|572|571.4|572|571.4|572|571.4|2
1732033180000|2024-11-19 16:19:40|571.9|571.3|571.9|571.3|571.9|571.3|571.9|571.3|0
1732033200000|2024-11-19 16:20:00|572.1|571.5|572.2|571.6|572.2|571.6|572.1|571.5|7
1732033210000|2024-11-19 16:20:10|572|571.4|572.3|571.7|572.3|571.7|572|571.4|1
1732033220000|2024-11-19 16:20:20|572.2|571.6|572.2|571.6|572.2|571.6|572.2|571.6|3
1732033260000|2024-11-19 16:21:00|572|571.4|571.9|571.3|572|571.4|571.9|571.3|4
1732033270000|2024-11-19 16:21:10|572|571.4|572|571.4|572|571.4|572|571.4|12
1732033280000|2024-11-19 16:21:20|571.9|571.3|571.9|571.3|571.9|571.3|571.9|571.3|2
1732033290000|2024-11-19 16:21:30|571.7|571.1|571.5|570.9|571.7|571.1|571.4|570.8|3
1732033300000|2024-11-19 16:21:40|571.4|570.8|571.5|570.9|571.5|570.9|571.4|570.8|8
1732033310000|2024-11-19 16:21:50|571.4|570.8|571.4|570.8|571.4|570.8|571.4|570.8|3
1732033320000|2024-11-19 16:22:00|||||||||5
1732033330000|2024-11-19 16:22:10|571.7|571.1|571.7|571.1|571.7|571.1|571.7|571.1|3
1732033350000|2024-11-19 16:22:30|571.4|570.8|571.4|570.8|571.4|570.8|571.4|570.8|12
1732033370000|2024-11-19 16:22:50|571.5|570.9|571.4|570.8|571.5|570.9|571.4|570.8|9
1732033380000|2024-11-19 16:23:00|||||||||3
1732033400000|2024-11-19 16:23:20|571.2|570.6|571.4|570.8|571.4|570.8|571.2|570.6|15
1732033410000|2024-11-19 16:23:30|571.2|570.6|571.4|570.8|571.4|570.8|571.2|570.6|3
1732033420000|2024-11-19 16:23:40|571.2|570.6|571.4|570.8|571.4|570.8|571.2|570.6|8
1732033430000|2024-11-19 16:23:50|571.2|570.6|571.4|570.8|571.4|570.8|571.2|570.6|2
1732033440000|2024-11-19 16:24:00|571.6|571|571.7|571.1|571.7|571.1|571.6|571|5
1732033460000|2024-11-19 16:24:20|571.8|571.2|571.9|571.3|571.9|571.3|571.8|571.2|20
1732033490000|2024-11-19 16:24:50|571.8|571.2|571.9|571.3|571.9|571.3|571.8|571.2|0
1732033500000|2024-11-19 16:25:00|571.7|571.1|571.7|571.1|571.7|571.1|571.7|571.1|2
1732033510000|2024-11-19 16:25:10|571.9|571.3|571.7|571.1|571.9|571.3|571.7|571.1|1
1732033530000|2024-11-19 16:25:30|||||||||1
1732033540000|2024-11-19 16:25:40|||||||||1
1732033550000|2024-11-19 16:25:50|||||||||4
1732033560000|2024-11-19 16:26:00|571.5|570.9|571.4|570.8|571.5|570.9|571.4|570.8|7
1732033570000|2024-11-19 16:26:10|571.7|571.1|571.7|571.1|571.7|571.1|571.7|571.1|4
1732033580000|2024-11-19 16:26:20|571.8|571.2|571.9|571.3|571.9|571.3|571.8|571.2|1
1732033610000|2024-11-19 16:26:50|||||||||4
1732033620000|2024-11-19 16:27:00|571.7|571.1|571.7|571.1|571.7|571.1|571.7|571.1|1
1732033630000|2024-11-19 16:27:10|571.9|571.3|571.7|571.1|571.9|571.3|571.7|571.1|6
1732033640000|2024-11-19 16:27:20|571.4|570.8|571.2|570.6|571.4|570.8|571.2|570.6|32
1732033650000|2024-11-19 16:27:30|570.9|570.3|570.9|570.3|570.9|570.3|570.9|570.3|8
1732033660000|2024-11-19 16:27:40|570.8|570.2|570.9|570.3|570.9|570.3|570.8|570.2|6
1732033680000|2024-11-19 16:28:00|||||||||3
1732033690000|2024-11-19 16:28:10|||||||||3
1732033700000|2024-11-19 16:28:20|||||||||4
1732033710000|2024-11-19 16:28:30|||||||||1
1732033720000|2024-11-19 16:28:40|||||||||4
1732033740000|2024-11-19 16:29:00|571.2|570.6|570.7|570.1|571.2|570.6|570.7|570.1|15
1732033750000|2024-11-19 16:29:10|||||||||5
1732033760000|2024-11-19 16:29:20|||||||||3
1732033770000|2024-11-19 16:29:30|570.4|569.8|570.4|569.8|570.4|569.8|570.4|569.8|1
1732033780000|2024-11-19 16:29:40|||||||||7
1732033790000|2024-11-19 16:29:50|570.7|570.1|570.7|570.1|570.7|570.1|570.7|570.1|7
1732033800000|2024-11-19 16:30:00|570.4|569.8|570.7|570.1|570.7|570.1|570.4|569.8|8
1732033810000|2024-11-19 16:30:10|570.9|570.3|570.9|570.3|570.9|570.3|570.9|570.3|7
1732033830000|2024-11-19 16:30:30|570.7|570.1|570.7|570.1|570.7|570.1|570.7|570.1|1
1732033840000|2024-11-19 16:30:40|570.4|569.8|570.4|569.8|570.4|569.8|570.4|569.8|1
1732033860000|2024-11-19 16:31:00|570.6|570|570.7|570.1|570.7|570.1|570.6|570|9
1732033870000|2024-11-19 16:31:10|570.9|570.3|570.9|570.3|570.9|570.3|570.9|570.3|13
1732033880000|2024-11-19 16:31:20|571.2|570.6|571.1|570.5|571.3|570.7|570.9|570.3|50
1732033890000|2024-11-19 16:31:30|571.2|570.6|571.2|570.6|571.2|570.6|571.2|570.6|10
1732033900000|2024-11-19 16:31:40|571.3|570.7|571.4|570.8|571.4|570.8|571.3|570.7|0
1732033920000|2024-11-19 16:32:00|571.2|570.6|571.2|570.6|571.2|570.6|571.2|570.6|28
1732033940000|2024-11-19 16:32:20|570.9|570.3|570.9|570.3|570.9|570.3|570.9|570.3|1
1732033950000|2024-11-19 16:32:30|571.2|570.6|571|570.4|571.2|570.6|571|570.4|9
1732033960000|2024-11-19 16:32:40|570.9|570.3|571.1|570.5|571.2|570.6|570.9|570.3|15
1732033970000|2024-11-19 16:32:50|571.2|570.6|571.2|570.6|571.2|570.6|571.2|570.6|4
1732033980000|2024-11-19 16:33:00|||||||||5
1732033990000|2024-11-19 16:33:10|||||||||8
1732034000000|2024-11-19 16:33:20|571.4|570.8|571.4|570.8|571.4|570.8|571.4|570.8|6
1732034010000|2024-11-19 16:33:30|571.2|570.6|571.2|570.6|571.2|570.6|571.2|570.6|10
1732034020000|2024-11-19 16:33:40|||||||||4
1732034030000|2024-11-19 16:33:50|||||||||1
1732034040000|2024-11-19 16:34:00|||||||||3
1732034050000|2024-11-19 16:34:10|||||||||1
1732034060000|2024-11-19 16:34:20|||||||||12
1732034070000|2024-11-19 16:34:30|||||||||10
1732034080000|2024-11-19 16:34:40|||||||||5
1732034100000|2024-11-19 16:35:00|||||||||4
1732034110000|2024-11-19 16:35:10|||||||||1
1732034120000|2024-11-19 16:35:20|||||||||4
1732034140000|2024-11-19 16:35:40|571.1|570.5|571.2|570.6|571.2|570.6|571.1|570.5|6
1732034150000|2024-11-19 16:35:50|||||||||1
1732034160000|2024-11-19 16:36:00|||||||||4
1732034210000|2024-11-19 16:36:50|571|570.4|571.5|570.9|571.5|570.9|571|570.4|27
1732034240000|2024-11-19 16:37:20|571.2|570.6|571.2|570.6|571.2|570.6|571.2|570.6|22
1732034250000|2024-11-19 16:37:30|571.3|570.7|571.2|570.6|571.3|570.7|571.2|570.6|19
1732034260000|2024-11-19 16:37:40|571.3|570.7|571.2|570.6|571.5|570.9|571.2|570.6|12
1732034270000|2024-11-19 16:37:50|571.3|570.7|571.2|570.6|571.3|570.7|571.2|570.6|17
1732034280000|2024-11-19 16:38:00|571|570.4|571|570.4|571|570.4|571|570.4|34
1732034290000|2024-11-19 16:38:10|570.7|570.1|571|570.4|571|570.4|570.7|570.1|1
1732034300000|2024-11-19 16:38:20|||||||||5
1732034310000|2024-11-19 16:38:30|||||||||4
1732034320000|2024-11-19 16:38:40|571.2|570.6|571.2|570.6|571.2|570.6|571.2|570.6|0
1732034340000|2024-11-19 16:39:00|571|570.4|570.7|570.1|571|570.4|570.7|570.1|1
1732034350000|2024-11-19 16:39:10|571|570.4|571|570.4|571|570.4|570.8|570.2|0
1732034360000|2024-11-19 16:39:20|570.8|570.2|570.7|570.1|570.8|570.2|570.7|570.1|5
1732034370000|2024-11-19 16:39:30|570.6|570|570.5|569.9|570.6|570|570.5|569.9|7
1732034390000|2024-11-19 16:39:50|||||||||11
1732034400000|2024-11-19 16:40:00|||||||||1
1732034410000|2024-11-19 16:40:10|||||||||1
1732034420000|2024-11-19 16:40:20|||||||||6
1732034430000|2024-11-19 16:40:30|||||||||4
1732034440000|2024-11-19 16:40:40|570.2|569.6|570.2|569.6|570.2|569.6|570.2|569.6|11
1732034460000|2024-11-19 16:41:00|570.5|569.9|570.2|569.6|570.5|569.9|570.2|569.6|17
1732034480000|2024-11-19 16:41:20|570.5|569.9|570.5|569.9|570.5|569.9|570.3|569.7|21
1732034490000|2024-11-19 16:41:30|570.2|569.6|570.2|569.6|570.5|569.9|570.2|569.6|13
1732034500000|2024-11-19 16:41:40|570.5|569.9|570.5|569.9|570.5|569.9|570.5|569.9|0
1732034520000|2024-11-19 16:42:00|||||||||1
1732034530000|2024-11-19 16:42:10|570.2|569.6|570.2|569.6|570.2|569.6|570.2|569.6|4
1732034540000|2024-11-19 16:42:20|570.5|569.9|570.7|570.1|570.7|570.1|570.5|569.9|17
1732034560000|2024-11-19 16:42:40|570.5|569.9|570.5|569.9|570.5|569.9|570.5|569.9|6
1732034570000|2024-11-19 16:42:50|570.2|569.6|570.2|569.6|570.2|569.6|570.2|569.6|1
1732034580000|2024-11-19 16:43:00|570.5|569.9|570.2|569.6|570.5|569.9|570.2|569.6|5
1732034600000|2024-11-19 16:43:20|570.5|569.9|570.5|569.9|570.5|569.9|570.5|569.9|13
1732034610000|2024-11-19 16:43:30|570.3|569.7|570.2|569.6|570.3|569.7|570.2|569.6|0
1732034620000|2024-11-19 16:43:40|570.3|569.7|570.2|569.6|570.3|569.7|570.2|569.6|0
1732034630000|2024-11-19 16:43:50|570.3|569.7|570.5|569.9|570.5|569.9|570.3|569.7|0
1732034640000|2024-11-19 16:44:00|570.3|569.7|570.2|569.6|570.3|569.7|570.2|569.6|0
1732034650000|2024-11-19 16:44:10|||||||||5
1732034660000|2024-11-19 16:44:20|||||||||3
1732034690000|2024-11-19 16:44:50|570|569.4|570|569.4|570|569.4|570|569.4|41
1732034700000|2024-11-19 16:45:00|569.8|569.2|570|569.4|570|569.4|569.8|569.2|59
1732034710000|2024-11-19 16:45:10|569.8|569.2|570|569.4|570|569.4|569.8|569.2|9
1732034720000|2024-11-19 16:45:20|569.7|569.1|569.7|569.1|569.7|569.1|569.7|569.1|6
1732034740000|2024-11-19 16:45:40|570|569.4|570|569.4|570|569.4|570|569.4|0
1732034750000|2024-11-19 16:45:50|569.7|569.1|569.5|568.9|569.7|569.1|569.5|568.9|33
1732034760000|2024-11-19 16:46:00|||||||||2
1732034770000|2024-11-19 16:46:10|569.6|569|569.7|569.1|569.7|569.1|569.6|569|21
1732034780000|2024-11-19 16:46:20|570|569.4|570|569.4|570|569.4|570|569.4|37
1732034810000|2024-11-19 16:46:50|||||||||32
1732034820000|2024-11-19 16:47:00|||||||||14
1732034830000|2024-11-19 16:47:10|||||||||7
1732034840000|2024-11-19 16:47:20|||||||||4
1732034850000|2024-11-19 16:47:30|569.7|569.1|570|569.4|570|569.4|569.7|569.1|25
1732034860000|2024-11-19 16:47:40|||||||||5
1732034870000|2024-11-19 16:47:50|570.1|569.5|570.2|569.6|570.2|569.6|570.1|569.5|0
1732034880000|2024-11-19 16:48:00|570|569.4|570|569.4|570.1|569.5|570|569.4|0
1732034890000|2024-11-19 16:48:10|||||||||9
1732034900000|2024-11-19 16:48:20|569.7|569.1|569.7|569.1|569.7|569.1|569.7|569.1|1
1732034910000|2024-11-19 16:48:30|569.6|569|569.5|568.9|569.7|569.1|569.5|568.9|43
1732034920000|2024-11-19 16:48:40|569.3|568.7|569.5|568.9|569.5|568.9|569.3|568.7|20
1732034930000|2024-11-19 16:48:50|569.7|569.1|569.7|569.1|569.7|569.1|569.7|569.1|0
1732034940000|2024-11-19 16:49:00|||||||||4
1732034960000|2024-11-19 16:49:20|||||||||1
1732034970000|2024-11-19 16:49:30|||||||||1
1732034990000|2024-11-19 16:49:50|||||||||4
1732035000000|2024-11-19 16:50:00|||||||||23
1732035010000|2024-11-19 16:50:10|||||||||4
1732035020000|2024-11-19 16:50:20|569.6|569|569.7|569.1|569.7|569.1|569.6|569|10
1732035030000|2024-11-19 16:50:30|||||||||1
1732035040000|2024-11-19 16:50:40|569.5|568.9|569.5|568.9|569.5|568.9|569.5|568.9|2
1732035060000|2024-11-19 16:51:00|569.7|569.1|569.7|569.1|569.7|569.1|569.7|569.1|0
1732035070000|2024-11-19 16:51:10|||||||||9
1732035100000|2024-11-19 16:51:40|569.5|568.9|569.2|568.6|569.5|568.9|569.2|568.6|60
1732035110000|2024-11-19 16:51:50|||||||||1
1732035130000|2024-11-19 16:52:10|||||||||3
1732035140000|2024-11-19 16:52:20|||||||||1
1732035150000|2024-11-19 16:52:30|||||||||22
1732035170000|2024-11-19 16:52:50|569|568.4|568.5|567.9|569|568.4|568.5|567.9|17
1732035180000|2024-11-19 16:53:00|568.2|567.6|568.5|567.9|568.5|567.9|568.2|567.6|19
1732035190000|2024-11-19 16:53:10|||||||||1
1732035210000|2024-11-19 16:53:30|||||||||15
1732035240000|2024-11-19 16:54:00|568.6|568|568.7|568.1|568.7|568.1|568.6|568|1
1732035260000|2024-11-19 16:54:20|569|568.4|568.7|568.1|569|568.4|568.7|568.1|13
1732035270000|2024-11-19 16:54:30|569|568.4|568.7|568.1|569|568.4|568.7|568.1|9
1732035280000|2024-11-19 16:54:40|||||||||7
1732035290000|2024-11-19 16:54:50|||||||||7
1732035300000|2024-11-19 16:55:00|568.8|568.2|568.7|568.1|568.8|568.2|568.7|568.1|3
1732035310000|2024-11-19 16:55:10|568.8|568.2|568.7|568.1|568.8|568.2|568.7|568.1|0
1732035320000|2024-11-19 16:55:20|569|568.4|568.8|568.2|569|568.4|568.7|568.1|0
1732035340000|2024-11-19 16:55:40|568.7|568.1|568.7|568.1|568.7|568.1|568.7|568.1|1
1732035350000|2024-11-19 16:55:50|||||||||10
1732035360000|2024-11-19 16:56:00|||||||||2
1732035380000|2024-11-19 16:56:20|568.6|568|568.5|567.9|568.6|568|568.5|567.9|8
1732035400000|2024-11-19 16:56:40|||||||||18
1732035410000|2024-11-19 16:56:50|||||||||1
1732035420000|2024-11-19 16:57:00|568.2|567.6|568.2|567.6|568.2|567.6|568.2|567.6|104
1732035430000|2024-11-19 16:57:10|||||||||9
1732035440000|2024-11-19 16:57:20|||||||||1
1732035450000|2024-11-19 16:57:30|||||||||15
1732035460000|2024-11-19 16:57:40|568|567.4|568|567.4|568|567.4|568|567.4|1
1732035470000|2024-11-19 16:57:50|||||||||71
1732035480000|2024-11-19 16:58:00|568.1|567.5|568.1|567.5|568.2|567.6|568.1|567.5|2
1732035490000|2024-11-19 16:58:10|568|567.4|568.4|567.8|568.4|567.8|568|567.4|26
1732035500000|2024-11-19 16:58:20|568.2|567.6|568.3|567.7|568.4|567.8|568.2|567.6|0
1732035510000|2024-11-19 16:58:30|568.2|567.6|568.2|567.6|568.3|567.7|568.2|567.6|4
1732035530000|2024-11-19 16:58:50|||||||||9
1732035540000|2024-11-19 16:59:00|||||||||187
1732035550000|2024-11-19 16:59:10|||||||||22
1732035560000|2024-11-19 16:59:20|||||||||32
1732035570000|2024-11-19 16:59:30|568.3|567.7|568.2|567.6|568.3|567.7|568.2|567.6|63
1732035580000|2024-11-19 16:59:40|568.4|567.8|568.7|568.1|568.7|568.1|568.4|567.8|30
1732035600000|2024-11-19 17:00:00|568.6|568|568.7|568.1|568.7|568.1|568.6|568|270
1732035610000|2024-11-19 17:00:10|||||||||1
1732035660000|2024-11-19 17:01:00|568.5|567.9|568.2|567.6|568.5|567.9|568.2|567.6|1
1732035670000|2024-11-19 17:01:10|568.4|567.8|568.4|567.8|568.4|567.8|568.4|567.8|22
1732035680000|2024-11-19 17:01:20|568.5|567.9|568.4|567.8|568.7|568.1|568.4|567.8|27
1732035690000|2024-11-19 17:01:30|||||||||1
1732035700000|2024-11-19 17:01:40|||||||||1
1732035710000|2024-11-19 17:01:50|568.6|568|568.7|568.1|568.7|568.1|568.5|567.9|5
1732035720000|2024-11-19 17:02:00|568.6|568|568.4|567.8|568.6|568|568.4|567.8|0
1732035730000|2024-11-19 17:02:10|568.5|567.9|568.4|567.8|568.5|567.9|568.4|567.8|4
1732035740000|2024-11-19 17:02:20|568.2|567.6|568.2|567.6|568.2|567.6|568.2|567.6|4
1732035750000|2024-11-19 17:02:30|568|567.4|568|567.4|568|567.4|568|567.4|49
1732035760000|2024-11-19 17:02:40|568.1|567.5|568.2|567.6|568.2|567.6|568|567.4|30
1732035770000|2024-11-19 17:02:50|568|567.4|568|567.4|568|567.4|568|567.4|1
1732035780000|2024-11-19 17:03:00|568.1|567.5|568.2|567.6|568.2|567.6|568.1|567.5|47
1732035820000|2024-11-19 17:03:40|568.4|567.8|568.4|567.8|568.4|567.8|568.4|567.8|8
1732035830000|2024-11-19 17:03:50|||||||||2
1732035850000|2024-11-19 17:04:10|568.3|567.7|568.4|567.8|568.4|567.8|568.3|567.7|19
1732035860000|2024-11-19 17:04:20|568.3|567.7|568.2|567.6|568.3|567.7|568.2|567.6|19
1732035870000|2024-11-19 17:04:30|||||||||1
1732035890000|2024-11-19 17:04:50|568|567.4|567.9|567.3|568|567.4|567.7|567.1|97
1732035900000|2024-11-19 17:05:00|567.8|567.2|567.7|567.1|567.8|567.2|567.7|567.1|17
1732035910000|2024-11-19 17:05:10|567.9|567.3|567.9|567.3|567.9|567.3|567.9|567.3|0
1732035920000|2024-11-19 17:05:20|567.7|567.1|567.7|567.1|567.7|567.1|567.7|567.1|0
1732035930000|2024-11-19 17:05:30|567.8|567.2|567.9|567.3|567.9|567.3|567.8|567.2|6
1732035940000|2024-11-19 17:05:40|567.8|567.2|567.7|567.1|567.8|567.2|567.7|567.1|12
1732035950000|2024-11-19 17:05:50|567.8|567.2|567.7|567.1|567.8|567.2|567.7|567.1|0
1732035960000|2024-11-19 17:06:00|||||||||1
1732035970000|2024-11-19 17:06:10|||||||||2
1732036010000|2024-11-19 17:06:50|567.8|567.2|567.8|567.2|567.8|567.2|567.8|567.2|19
1732036020000|2024-11-19 17:07:00|567.7|567.1|567.7|567.1|567.9|567.3|567.7|567.1|48
1732036030000|2024-11-19 17:07:10|567.9|567.3|567.9|567.3|567.9|567.3|567.9|567.3|7
1732036040000|2024-11-19 17:07:20|567.7|567.1|567.7|567.1|567.7|567.1|567.7|567.1|2
1732036050000|2024-11-19 17:07:30|||||||||25
1732036070000|2024-11-19 17:07:50|||||||||1
1732036100000|2024-11-19 17:08:20|||||||||19
1732036110000|2024-11-19 17:08:30|||||||||1
1732036130000|2024-11-19 17:08:50|||||||||10
1732036150000|2024-11-19 17:09:10|567.4|566.8|567.4|566.8|567.4|566.8|567.4|566.8|81
1732036180000|2024-11-19 17:09:40|||||||||15
1732036190000|2024-11-19 17:09:50|567.7|567.1|567.4|566.8|567.7|567.1|567.4|566.8|10
1732036200000|2024-11-19 17:10:00|||||||||4
1732036210000|2024-11-19 17:10:10|567.6|567|567.7|567.1|567.7|567.1|567.6|567|1
1732036220000|2024-11-19 17:10:20|567.9|567.3|567.9|567.3|567.9|567.3|567.9|567.3|31
1732036230000|2024-11-19 17:10:30|567.7|567.1|567.7|567.1|567.7|567.1|567.7|567.1|18
1732036240000|2024-11-19 17:10:40|567.4|566.8|567.4|566.8|567.4|566.8|567.4|566.8|3
1732036250000|2024-11-19 17:10:50|567.2|566.6|567.2|566.6|567.2|566.6|567.2|566.6|1
1732036260000|2024-11-19 17:11:00|567|566.4|566.9|566.3|567|566.4|566.9|566.3|17
1732036280000|2024-11-19 17:11:20|||||||||5
1732036290000|2024-11-19 17:11:30|566.7|566.1|566.7|566.1|566.7|566.1|566.7|566.1|32
1732036300000|2024-11-19 17:11:40|566.9|566.3|566.9|566.3|566.9|566.3|566.9|566.3|7
1732036320000|2024-11-19 17:12:00|||||||||8
1732036330000|2024-11-19 17:12:10|||||||||15
1732036350000|2024-11-19 17:12:30|566.8|566.2|566.7|566.1|566.9|566.3|566.7|566.1|3
1732036360000|2024-11-19 17:12:40|566.9|566.3|566.9|566.3|567.2|566.6|566.9|566.3|16
1732036370000|2024-11-19 17:12:50|567.1|566.5|567.2|566.6|567.2|566.6|567.1|566.5|6
1732036380000|2024-11-19 17:13:00|||||||||7
1732036400000|2024-11-19 17:13:20|||||||||1
1732036410000|2024-11-19 17:13:30|||||||||1
1732036420000|2024-11-19 17:13:40|566.9|566.3|566.9|566.3|566.9|566.3|566.9|566.3|11
1732036430000|2024-11-19 17:13:50|567.2|566.6|566.9|566.3|567.2|566.6|566.9|566.3|53
1732036440000|2024-11-19 17:14:00|567.2|566.6|566.9|566.3|567.2|566.6|566.9|566.3|46
1732036450000|2024-11-19 17:14:10|567.1|566.5|567.2|566.6|567.2|566.6|567.1|566.5|80
1732036460000|2024-11-19 17:14:20|567.3|566.7|567.2|566.6|567.3|566.7|567.2|566.6|20
1732036480000|2024-11-19 17:14:40|||||||||1
1732036490000|2024-11-19 17:14:50|||||||||1
1732036500000|2024-11-19 17:15:00|567.3|566.7|567.4|566.8|567.4|566.8|567.2|566.6|3
1732036510000|2024-11-19 17:15:10|567.9|567.3|567.9|567.3|567.9|567.3|567.9|567.3|13
1732036530000|2024-11-19 17:15:30|568.1|567.5|567.9|567.3|568.1|567.5|567.9|567.3|17
1732036540000|2024-11-19 17:15:40|||||||||1
1732036550000|2024-11-19 17:15:50|567.8|567.2|567.7|567.1|567.8|567.2|567.7|567.1|18
1732036580000|2024-11-19 17:16:20|567.4|566.8|567.3|566.7|567.4|566.8|567.3|566.7|0
1732036590000|2024-11-19 17:16:30|567.2|566.6|567.2|566.6|567.2|566.6|567.2|566.6|6
1732036610000|2024-11-19 17:16:50|567.4|566.8|567.4|566.8|567.4|566.8|567.2|566.6|11
1732036660000|2024-11-19 17:17:40|567.2|566.6|567.6|567|567.7|567.1|567.2|566.6|279
1732036670000|2024-11-19 17:17:50|567.7|567.1|567.7|567.1|567.7|567.1|567.7|567.1|36
1732036680000|2024-11-19 17:18:00|567.9|567.3|567.9|567.3|567.9|567.3|567.9|567.3|4
1732036700000|2024-11-19 17:18:20|||||||||4
1732036710000|2024-11-19 17:18:30|568|567.4|568|567.4|568|567.4|568|567.4|2
1732036730000|2024-11-19 17:18:50|567.8|567.2|567.8|567.2|567.8|567.2|567.8|567.2|12
1732036740000|2024-11-19 17:19:00|567.9|567.3|568.1|567.5|568.1|567.5|567.9|567.3|13
1732036750000|2024-11-19 17:19:10|567.9|567.3|567.9|567.3|567.9|567.3|567.9|567.3|0
1732036760000|2024-11-19 17:19:20|568.1|567.5|568.1|567.5|568.1|567.5|568.1|567.5|3
1732036770000|2024-11-19 17:19:30|568.2|567.6|568.1|567.5|568.2|567.6|568.1|567.5|0
1732036780000|2024-11-19 17:19:40|568.2|567.6|568.2|567.6|568.2|567.6|568.1|567.5|1
1732036790000|2024-11-19 17:19:50|568.4|567.8|568.4|567.8|568.4|567.8|568.2|567.6|4
1732036800000|2024-11-19 17:20:00|||||||||1
1732036810000|2024-11-19 17:20:10|568.3|567.7|568.3|567.7|568.4|567.8|568.3|567.7|0
1732036820000|2024-11-19 17:20:20|568.2|567.6|568.4|567.8|568.4|567.8|568.2|567.6|2
1732036830000|2024-11-19 17:20:30|568.2|567.6|568.4|567.8|568.4|567.8|568.2|567.6|0
1732036840000|2024-11-19 17:20:40|568.3|567.7|568.5|567.9|568.5|567.9|568.2|567.6|22
1732036850000|2024-11-19 17:20:50|568.4|567.8|568.4|567.8|568.4|567.8|568.4|567.8|28
1732036860000|2024-11-19 17:21:00|||||||||7
1732036870000|2024-11-19 17:21:10|||||||||11
1732036890000|2024-11-19 17:21:30|568.2|567.6|568.2|567.6|568.2|567.6|568.2|567.6|13
1732036910000|2024-11-19 17:21:50|568|567.4|567.9|567.3|568|567.4|567.9|567.3|36
1732036920000|2024-11-19 17:22:00|||||||||2
1732036930000|2024-11-19 17:22:10|568.2|567.6|568.2|567.6|568.2|567.6|568.2|567.6|3
1732036940000|2024-11-19 17:22:20|||||||||1
1732036950000|2024-11-19 17:22:30|568.4|567.8|568.4|567.8|568.4|567.8|568.4|567.8|0
1732036960000|2024-11-19 17:22:40|||||||||1
1732036970000|2024-11-19 17:22:50|||||||||1
1732037000000|2024-11-19 17:23:20|||||||||13
1732037020000|2024-11-19 17:23:40|568.7|568.1|568.4|567.8|568.7|568.1|568.4|567.8|27
1732037030000|2024-11-19 17:23:50|||||||||3
1732037060000|2024-11-19 17:24:20|||||||||1
1732037090000|2024-11-19 17:24:50|||||||||1
1732037100000|2024-11-19 17:25:00|||||||||1
1732037110000|2024-11-19 17:25:10|||||||||3
1732037120000|2024-11-19 17:25:20|||||||||11
1732037130000|2024-11-19 17:25:30|568.2|567.6|567.9|567.3|568.2|567.6|567.9|567.3|4
1732037140000|2024-11-19 17:25:40|||||||||19
1732037160000|2024-11-19 17:26:00|||||||||7
1732037170000|2024-11-19 17:26:10|||||||||18
1732037180000|2024-11-19 17:26:20|568.4|567.8|568.7|568.1|568.7|568.1|568.4|567.8|27
1732037190000|2024-11-19 17:26:30|568.6|568|568.4|567.8|568.7|568.1|568.4|567.8|17
1732037210000|2024-11-19 17:26:50|568.5|567.9|568.7|568.1|568.7|568.1|568.5|567.9|4
1732037220000|2024-11-19 17:27:00|568.8|568.2|568.8|568.2|568.8|568.2|568.8|568.2|7
1732037230000|2024-11-19 17:27:10|568.7|568.1|568.7|568.1|568.7|568.1|568.7|568.1|13
1732037240000|2024-11-19 17:27:20|568.8|568.2|568.8|568.2|568.8|568.2|568.8|568.2|23
1732037250000|2024-11-19 17:27:30|568.7|568.1|568.7|568.1|568.7|568.1|568.7|568.1|4
1732037280000|2024-11-19 17:28:00|568.4|567.8|568.6|568|568.7|568.1|568.4|567.8|17
1732037290000|2024-11-19 17:28:10|568.7|568.1|568.6|568|568.7|568.1|568.6|568|3
1732037300000|2024-11-19 17:28:20|568.5|567.9|568.9|568.3|568.9|568.3|568.5|567.9|2
1732037320000|2024-11-19 17:28:40|||||||||2
1732037330000|2024-11-19 17:28:50|569.2|568.6|569.2|568.6|569.2|568.6|569.2|568.6|1
1732037340000|2024-11-19 17:29:00|||||||||11
1732037360000|2024-11-19 17:29:20|||||||||20
1732037370000|2024-11-19 17:29:30|569.3|568.7|569.2|568.6|569.3|568.7|569.2|568.6|14
1732037380000|2024-11-19 17:29:40|569.3|568.7|569.4|568.8|569.4|568.8|569.3|568.7|6
1732037390000|2024-11-19 17:29:50|569.3|568.7|569.4|568.8|569.4|568.8|569.3|568.7|0
1732037400000|2024-11-19 17:30:00|||||||||7
1732037410000|2024-11-19 17:30:10|569.3|568.7|569.2|568.6|569.3|568.7|569.2|568.6|6
1732037440000|2024-11-19 17:30:40|||||||||14
1732037460000|2024-11-19 17:31:00|||||||||1
1732037470000|2024-11-19 17:31:10|||||||||1
1732037490000|2024-11-19 17:31:30|569.3|568.7|569.2|568.6|569.3|568.7|569.2|568.6|22
1732037520000|2024-11-19 17:32:00|569.1|568.5|569.2|568.6|569.2|568.6|569.1|568.5|4
1732037550000|2024-11-19 17:32:30|||||||||11
1732037560000|2024-11-19 17:32:40|568.9|568.3|568.9|568.3|568.9|568.3|568.9|568.3|6
1732037580000|2024-11-19 17:33:00|569.1|568.5|569.2|568.6|569.2|568.6|569.1|568.5|7
1732037590000|2024-11-19 17:33:10|569.4|568.8|569.3|568.7|569.4|568.8|569.3|568.7|1
1732037600000|2024-11-19 17:33:20|569.2|568.6|569.2|568.6|569.2|568.6|569.2|568.6|0
1732037610000|2024-11-19 17:33:30|569.4|568.8|569.3|568.7|569.4|568.8|569.2|568.6|11
1732037620000|2024-11-19 17:33:40|569.4|568.8|569.4|568.8|569.4|568.8|569.4|568.8|0
1732037630000|2024-11-19 17:33:50|||||||||8
1732037640000|2024-11-19 17:34:00|569.5|568.9|569.5|568.9|569.5|568.9|569.5|568.9|5
1732037650000|2024-11-19 17:34:10|569.7|569.1|569.7|569.1|569.7|569.1|569.7|569.1|0
1732037660000|2024-11-19 17:34:20|||||||||15
1732037670000|2024-11-19 17:34:30|||||||||1
1732037680000|2024-11-19 17:34:40|||||||||3
1732037690000|2024-11-19 17:34:50|569.9|569.3|569.8|569.2|569.9|569.3|569.8|569.2|2
1732037700000|2024-11-19 17:35:00|569.7|569.1|569.7|569.1|569.8|569.2|569.7|569.1|3
1732037710000|2024-11-19 17:35:10|569.8|569.2|569.8|569.2|569.8|569.2|569.8|569.2|0
1732037720000|2024-11-19 17:35:20|569.9|569.3|569.9|569.3|569.9|569.3|569.9|569.3|0
1732037730000|2024-11-19 17:35:30|570.2|569.6|570.4|569.8|570.4|569.8|570.2|569.6|82
1732037740000|2024-11-19 17:35:40|570.5|569.9|570.4|569.8|570.5|569.9|570.4|569.8|9
1732037750000|2024-11-19 17:35:50|570.5|569.9|570.5|569.9|570.6|570|570.5|569.9|16
1732037760000|2024-11-19 17:36:00|570.4|569.8|570.4|569.8|570.4|569.8|570.4|569.8|6
1732037770000|2024-11-19 17:36:10|||||||||1
1732037780000|2024-11-19 17:36:20|570.5|569.9|570.5|569.9|570.5|569.9|570.5|569.9|18
1732037800000|2024-11-19 17:36:40|570.7|570.1|570.7|570.1|570.7|570.1|570.7|570.1|0
1732037810000|2024-11-19 17:36:50|570.6|570|570.7|570.1|570.7|570.1|570.6|570|1
1732037840000|2024-11-19 17:37:20|570.8|570.2|570.9|570.3|570.9|570.3|570.8|570.2|9
1732037850000|2024-11-19 17:37:30|||||||||1
1732037860000|2024-11-19 17:37:40|570.7|570.1|570.7|570.1|570.7|570.1|570.7|570.1|23
1732037870000|2024-11-19 17:37:50|570.9|570.3|570.8|570.2|570.9|570.3|570.8|570.2|3
1732037880000|2024-11-19 17:38:00|570.9|570.3|570.7|570.1|570.9|570.3|570.7|570.1|2
1732037890000|2024-11-19 17:38:10|||||||||13
1732037910000|2024-11-19 17:38:30|||||||||14
1732037930000|2024-11-19 17:38:50|||||||||1
1732037950000|2024-11-19 17:39:10|||||||||2
1732037960000|2024-11-19 17:39:20|||||||||1
1732037990000|2024-11-19 17:39:50|||||||||5
1732038000000|2024-11-19 17:40:00|||||||||5
1732038010000|2024-11-19 17:40:10|||||||||11
1732038030000|2024-11-19 17:40:30|570.6|570|570.7|570.1|570.7|570.1|570.6|570|0
1732038050000|2024-11-19 17:40:50|570.6|570|570.4|569.8|570.6|570|570.4|569.8|10
1732038070000|2024-11-19 17:41:10|570.2|569.6|570.4|569.8|570.4|569.8|570.2|569.6|1
1732038080000|2024-11-19 17:41:20|570.2|569.6|570.1|569.5|570.2|569.6|569.9|569.3|62
1732038090000|2024-11-19 17:41:30|570.2|569.6|570.2|569.6|570.2|569.6|570.2|569.6|1
1732038100000|2024-11-19 17:41:40|||||||||1
1732038120000|2024-11-19 17:42:00|570.1|569.5|570.1|569.5|570.1|569.5|570.1|569.5|0
1732038130000|2024-11-19 17:42:10|570|569.4|570.2|569.6|570.2|569.6|570|569.4|4
1732038140000|2024-11-19 17:42:20|||||||||14
1732038160000|2024-11-19 17:42:40|570|569.4|570|569.4|570|569.4|569.9|569.3|1
1732038170000|2024-11-19 17:42:50|569.9|569.3|569.9|569.3|569.9|569.3|569.9|569.3|0
1732038180000|2024-11-19 17:43:00|570|569.4|569.9|569.3|570|569.4|569.9|569.3|4
1732038190000|2024-11-19 17:43:10|570|569.4|569.5|568.9|570|569.4|569.5|568.9|66
1732038200000|2024-11-19 17:43:20|569.4|568.8|569.4|568.8|569.4|568.8|569.4|568.8|3
1732038210000|2024-11-19 17:43:30|||||||||1
1732038220000|2024-11-19 17:43:40|569.7|569.1|569.5|568.9|569.7|569.1|569.5|568.9|6
1732038230000|2024-11-19 17:43:50|||||||||1
1732038240000|2024-11-19 17:44:00|569.6|569|569.7|569.1|569.7|569.1|569.6|569|1
1732038250000|2024-11-19 17:44:10|||||||||2
1732038260000|2024-11-19 17:44:20|||||||||11
1732038270000|2024-11-19 17:44:30|||||||||1
1732038290000|2024-11-19 17:44:50|||||||||2
1732038300000|2024-11-19 17:45:00|569.9|569.3|569.9|569.3|569.9|569.3|569.9|569.3|42
1732038320000|2024-11-19 17:45:20|569.7|569.1|569.7|569.1|569.8|569.2|569.7|569.1|4
1732038340000|2024-11-19 17:45:40|||||||||2
1732038350000|2024-11-19 17:45:50|||||||||1
1732038370000|2024-11-19 17:46:10|||||||||8
1732038380000|2024-11-19 17:46:20|||||||||16
1732038390000|2024-11-19 17:46:30|569.9|569.3|569.9|569.3|569.9|569.3|569.9|569.3|4
1732038400000|2024-11-19 17:46:40|569.7|569.1|569.7|569.1|569.7|569.1|569.7|569.1|4
1732038420000|2024-11-19 17:47:00|569.8|569.2|569.9|569.3|569.9|569.3|569.8|569.2|2
1732038440000|2024-11-19 17:47:20|569.8|569.2|569.7|569.1|569.9|569.3|569.7|569.1|12
1732038450000|2024-11-19 17:47:30|569.9|569.3|569.9|569.3|569.9|569.3|569.9|569.3|5
1732038460000|2024-11-19 17:47:40|569.8|569.2|569.7|569.1|569.8|569.2|569.7|569.1|1
1732038470000|2024-11-19 17:47:50|||||||||3
1732038490000|2024-11-19 17:48:10|||||||||11
1732038500000|2024-11-19 17:48:20|||||||||1
1732038510000|2024-11-19 17:48:30|||||||||10
1732038520000|2024-11-19 17:48:40|||||||||7
1732038530000|2024-11-19 17:48:50|||||||||1
1732038540000|2024-11-19 17:49:00|569.5|568.9|569.5|568.9|569.5|568.9|569.5|568.9|14
1732038550000|2024-11-19 17:49:10|569.4|568.8|569.6|569|569.6|569|569.4|568.8|17
1732038560000|2024-11-19 17:49:20|569.7|569.1|569.4|568.8|569.7|569.1|569.4|568.8|5
1732038570000|2024-11-19 17:49:30|569.5|568.9|569.4|568.8|569.5|568.9|569.4|568.8|4
1732038580000|2024-11-19 17:49:40|569.5|568.9|569.5|568.9|569.5|568.9|569.5|568.9|0
1732038590000|2024-11-19 17:49:50|569.4|568.8|569.4|568.8|569.4|568.8|569.4|568.8|12
1732038600000|2024-11-19 17:50:00|569.3|568.7|569.3|568.7|569.3|568.7|569.3|568.7|4
1732038610000|2024-11-19 17:50:10|569.2|568.6|569.4|568.8|569.4|568.8|569.2|568.6|11
1732038620000|2024-11-19 17:50:20|||||||||1
1732038650000|2024-11-19 17:50:50|569.3|568.7|569.2|568.6|569.4|568.8|569.2|568.6|6
1732038660000|2024-11-19 17:51:00|569.4|568.8|569.4|568.8|569.4|568.8|569.4|568.8|0
1732038670000|2024-11-19 17:51:10|569.3|568.7|569.2|568.6|569.3|568.7|569.2|568.6|2
1732038690000|2024-11-19 17:51:30|||||||||7
1732038700000|2024-11-19 17:51:40|||||||||2
1732038730000|2024-11-19 17:52:10|568.9|568.3|568.9|568.3|568.9|568.3|568.9|568.3|4
1732038740000|2024-11-19 17:52:20|569.2|568.6|569.1|568.5|569.2|568.6|569.1|568.5|14
1732038750000|2024-11-19 17:52:30|569.2|568.6|569.2|568.6|569.2|568.6|569.2|568.6|0
1732038770000|2024-11-19 17:52:50|568.9|568.3|568.9|568.3|568.9|568.3|568.9|568.3|5
1732038780000|2024-11-19 17:53:00|568.7|568.1|568.9|568.3|568.9|568.3|568.7|568.1|10
1732038790000|2024-11-19 17:53:10|||||||||1
1732038800000|2024-11-19 17:53:20|||||||||2
1732038810000|2024-11-19 17:53:30|568.7|568.1|568.7|568.1|568.7|568.1|568.7|568.1|2
1732038840000|2024-11-19 17:54:00|568.9|568.3|568.7|568.1|568.9|568.3|568.7|568.1|4
1732038850000|2024-11-19 17:54:10|568.9|568.3|568.7|568.1|568.9|568.3|568.7|568.1|3
1732038860000|2024-11-19 17:54:20|568.9|568.3|568.7|568.1|568.9|568.3|568.7|568.1|10
1732038870000|2024-11-19 17:54:30|||||||||20
1732038880000|2024-11-19 17:54:40|||||||||10
1732038890000|2024-11-19 17:54:50|||||||||3
1732038900000|2024-11-19 17:55:00|||||||||4
1732038910000|2024-11-19 17:55:10|||||||||1
1732038930000|2024-11-19 17:55:30|||||||||1
1732038940000|2024-11-19 17:55:40|||||||||22
1732038950000|2024-11-19 17:55:50|568.4|567.8|568.4|567.8|568.4|567.8|568.4|567.8|29
1732038960000|2024-11-19 17:56:00|568.5|567.9|568.5|567.9|568.5|567.9|568.5|567.9|0
1732038970000|2024-11-19 17:56:10|568.6|568|568.6|568|568.6|568|568.6|568|1
1732038980000|2024-11-19 17:56:20|568.7|568.1|568.4|567.8|568.7|568.1|568.4|567.8|2
1732038990000|2024-11-19 17:56:30|568.5|567.9|568.5|567.9|568.5|567.9|568.5|567.9|4
1732039010000|2024-11-19 17:56:50|568.4|567.8|568.4|567.8|568.4|567.8|568.4|567.8|12
1732039020000|2024-11-19 17:57:00|568.3|567.7|568.4|567.8|568.4|567.8|568.3|567.7|5
1732039030000|2024-11-19 17:57:10|||||||||1
1732039040000|2024-11-19 17:57:20|568.2|567.6|567.9|567.3|568.2|567.6|567.9|567.3|20
1732039050000|2024-11-19 17:57:30|568.2|567.6|568.2|567.6|568.2|567.6|568.1|567.5|6
1732039060000|2024-11-19 17:57:40|568|567.4|568.1|567.5|568.1|567.5|568|567.4|0
1732039070000|2024-11-19 17:57:50|568|567.4|567.9|567.3|568|567.4|567.9|567.3|4
1732039100000|2024-11-19 17:58:20|567.7|567.1|567.8|567.2|567.8|567.2|567.7|567.1|3
1732039110000|2024-11-19 17:58:30|567.9|567.3|567.9|567.3|567.9|567.3|567.7|567.1|0
1732039120000|2024-11-19 17:58:40|567.7|567.1|567.7|567.1|567.7|567.1|567.7|567.1|17
1732039130000|2024-11-19 17:58:50|567.5|566.9|567.4|566.8|567.5|566.9|567.4|566.8|3
1732039140000|2024-11-19 17:59:00|567.5|566.9|567.1|566.5|567.5|566.9|567.1|566.5|71
1732039150000|2024-11-19 17:59:10|567|566.4|566.9|566.3|567|566.4|566.9|566.3|7
1732039160000|2024-11-19 17:59:20|||||||||13
1732039170000|2024-11-19 17:59:30|567|566.4|566.9|566.3|567|566.4|566.9|566.3|10
1732039180000|2024-11-19 17:59:40|567|566.4|566.9|566.3|567|566.4|566.9|566.3|5
1732039190000|2024-11-19 17:59:50|566.8|566.2|566.6|566|566.8|566.2|566.6|566|8
1732039200000|2024-11-19 18:00:00|566.5|565.9|566.3|565.7|566.6|566|566.2|565.6|4
1732039210000|2024-11-19 18:00:10|566.2|565.6|566.2|565.6|566.3|565.7|565.9|565.3|18
1732039220000|2024-11-19 18:00:20|566.1|565.5|566.2|565.6|566.2|565.6|566.1|565.5|1
1732039230000|2024-11-19 18:00:30|566.3|565.7|566.3|565.7|566.3|565.7|566.3|565.7|3
1732039240000|2024-11-19 18:00:40|566.4|565.8|566.4|565.8|566.4|565.8|566.4|565.8|5
1732039250000|2024-11-19 18:00:50|566.3|565.7|566.4|565.8|566.4|565.8|566.3|565.7|2
1732039290000|2024-11-19 18:01:30|566.5|565.9|566.6|566|566.7|566.1|566.5|565.9|14
1732039300000|2024-11-19 18:01:40|566.7|566.1|566.7|566.1|566.7|566.1|566.7|566.1|0
1732039310000|2024-11-19 18:01:50|566.6|566|566.7|566.1|566.7|566.1|566.6|566|11
1732039320000|2024-11-19 18:02:00|566.6|566|566.7|566.1|566.7|566.1|566.6|566|7
1732039330000|2024-11-19 18:02:10|||||||||1
1732039340000|2024-11-19 18:02:20|||||||||37
1732039360000|2024-11-19 18:02:40|||||||||4
1732039370000|2024-11-19 18:02:50|566.6|566|566.7|566.1|566.7|566.1|566.4|565.8|76
1732039380000|2024-11-19 18:03:00|||||||||2
1732039390000|2024-11-19 18:03:10|566.9|566.3|566.7|566.1|566.9|566.3|566.7|566.1|2
1732039400000|2024-11-19 18:03:20|||||||||5
1732039410000|2024-11-19 18:03:30|566.6|566|566.6|566|566.6|566|566.6|566|0
1732039420000|2024-11-19 18:03:40|566.7|566.1|566.7|566.1|566.7|566.1|566.7|566.1|1
1732039430000|2024-11-19 18:03:50|566.6|566|566.5|565.9|566.6|566|566.5|565.9|0
1732039440000|2024-11-19 18:04:00|566.6|566|566.6|566|566.6|566|566.6|566|2
1732039450000|2024-11-19 18:04:10|566.7|566.1|566.7|566.1|566.7|566.1|566.7|566.1|1
1732039460000|2024-11-19 18:04:20|||||||||1
1732039470000|2024-11-19 18:04:30|566.6|566|566.5|565.9|566.7|566.1|566.4|565.8|10
1732039480000|2024-11-19 18:04:40|566.4|565.8|566.4|565.8|566.4|565.8|566.4|565.8|2
1732039500000|2024-11-19 18:05:00|566.5|565.9|566.7|566.1|566.7|566.1|566.5|565.9|25
1732039520000|2024-11-19 18:05:20|566.6|566|566.5|565.9|566.7|566.1|566.5|565.9|4
1732039530000|2024-11-19 18:05:30|||||||||1
1732039540000|2024-11-19 18:05:40|566.4|565.8|566.2|565.6|566.4|565.8|566.2|565.6|5
1732039550000|2024-11-19 18:05:50|||||||||3
1732039560000|2024-11-19 18:06:00|566|565.4|566.5|565.9|566.5|565.9|566|565.4|13
1732039570000|2024-11-19 18:06:10|566.6|566|566.6|566|566.6|566|566.6|566|1
1732039580000|2024-11-19 18:06:20|566.7|566.1|566.7|566.1|566.7|566.1|566.7|566.1|4
1732039610000|2024-11-19 18:06:50|566.9|566.3|566.8|566.2|566.9|566.3|566.8|566.2|1
1732039630000|2024-11-19 18:07:10|566.9|566.3|566.9|566.3|566.9|566.3|566.9|566.3|1
1732039640000|2024-11-19 18:07:20|566.7|566.1|566.7|566.1|566.7|566.1|566.7|566.1|1
1732039650000|2024-11-19 18:07:30|566.6|566|566.7|566.1|566.7|566.1|566.6|566|18
1732039660000|2024-11-19 18:07:40|||||||||5
1732039670000|2024-11-19 18:07:50|||||||||8
1732039680000|2024-11-19 18:08:00|566.6|566|566.6|566|566.6|566|566.5|565.9|2
1732039690000|2024-11-19 18:08:10|566.7|566.1|566.7|566.1|566.7|566.1|566.7|566.1|52
1732039700000|2024-11-19 18:08:20|||||||||1
1732039730000|2024-11-19 18:08:50|||||||||3
1732039740000|2024-11-19 18:09:00|566.6|566|566.6|566|566.6|566|566.6|566|17
1732039750000|2024-11-19 18:09:10|566.7|566.1|566.7|566.1|566.7|566.1|566.7|566.1|1
1732039760000|2024-11-19 18:09:20|566.9|566.3|566.9|566.3|566.9|566.3|566.8|566.2|0
1732039770000|2024-11-19 18:09:30|566.8|566.2|566.8|566.2|566.8|566.2|566.8|566.2|0
1732039780000|2024-11-19 18:09:40|566.9|566.3|567|566.4|567|566.4|566.9|566.3|15
1732039790000|2024-11-19 18:09:50|||||||||3
1732039800000|2024-11-19 18:10:00|||||||||1
1732039820000|2024-11-19 18:10:20|566.9|566.3|566.7|566.1|566.9|566.3|566.7|566.1|13
1732039830000|2024-11-19 18:10:30|566.5|565.9|566.5|565.9|566.5|565.9|566.5|565.9|8
1732039840000|2024-11-19 18:10:40|566.4|565.8|566.3|565.7|566.4|565.8|566.3|565.7|3
1732039850000|2024-11-19 18:10:50|||||||||2
1732039860000|2024-11-19 18:11:00|566.2|565.6|566.2|565.6|566.2|565.6|566.2|565.6|0
1732039870000|2024-11-19 18:11:10|||||||||16
1732039880000|2024-11-19 18:11:20|566.1|565.5|566.1|565.5|566.1|565.5|566.1|565.5|0
1732039890000|2024-11-19 18:11:30|566.2|565.6|566.2|565.6|566.2|565.6|566.2|565.6|0
1732039910000|2024-11-19 18:11:50|566|565.4|565.9|565.3|566|565.4|565.9|565.3|1
1732039920000|2024-11-19 18:12:00|566|565.4|566|565.4|566|565.4|565.9|565.3|9
1732039930000|2024-11-19 18:12:10|565.9|565.3|566.2|565.6|566.2|565.6|565.9|565.3|15
1732039940000|2024-11-19 18:12:20|||||||||16
1732039950000|2024-11-19 18:12:30|||||||||1
1732039970000|2024-11-19 18:12:50|||||||||1
1732039980000|2024-11-19 18:13:00|565.9|565.3|565.9|565.3|565.9|565.3|565.9|565.3|61
1732040000000|2024-11-19 18:13:20|565.7|565.1|565.9|565.3|565.9|565.3|565.7|565.1|5
1732040010000|2024-11-19 18:13:30|565.8|565.2|565.8|565.2|565.9|565.3|565.8|565.2|4
1732040030000|2024-11-19 18:13:50|565.7|565.1|565.9|565.3|565.9|565.3|565.7|565.1|1
1732040040000|2024-11-19 18:14:00|565.7|565.1|565.9|565.3|565.9|565.3|565.7|565.1|1
1732040050000|2024-11-19 18:14:10|565.8|565.2|565.9|565.3|565.9|565.3|565.7|565.1|3
1732040060000|2024-11-19 18:14:20|||||||||1
1732040080000|2024-11-19 18:14:40|||||||||2
1732040090000|2024-11-19 18:14:50|||||||||14
1732040100000|2024-11-19 18:15:00|||||||||16
1732040110000|2024-11-19 18:15:10|||||||||24
1732040120000|2024-11-19 18:15:20|566.4|565.8|566.3|565.7|566.4|565.8|566.3|565.7|7
1732040140000|2024-11-19 18:15:40|566.4|565.8|566.5|565.9|566.5|565.9|566.4|565.8|9
1732040150000|2024-11-19 18:15:50|566.4|565.8|566.4|565.8|566.5|565.9|566.4|565.8|0
1732040160000|2024-11-19 18:16:00|566.5|565.9|566.5|565.9|566.5|565.9|566.5|565.9|0
1732040170000|2024-11-19 18:16:10|566.7|566.1|566.7|566.1|566.7|566.1|566.7|566.1|1
1732040180000|2024-11-19 18:16:20|||||||||1
1732040190000|2024-11-19 18:16:30|566.8|566.2|566.8|566.2|566.8|566.2|566.7|566.1|2
1732040200000|2024-11-19 18:16:40|||||||||1
1732040210000|2024-11-19 18:16:50|566.9|566.3|566.9|566.3|566.9|566.3|566.9|566.3|1
1732040230000|2024-11-19 18:17:10|||||||||17
1732040240000|2024-11-19 18:17:20|566.8|566.2|566.9|566.3|566.9|566.3|566.8|566.2|11
1732040250000|2024-11-19 18:17:30|||||||||2
1732040270000|2024-11-19 18:17:50|||||||||2
1732040280000|2024-11-19 18:18:00|566.8|566.2|566.7|566.1|566.8|566.2|566.7|566.1|1
1732040310000|2024-11-19 18:18:30|||||||||1
1732040320000|2024-11-19 18:18:40|566.9|566.3|566.9|566.3|566.9|566.3|566.9|566.3|1
1732040330000|2024-11-19 18:18:50|||||||||1
1732040340000|2024-11-19 18:19:00|||||||||4
1732040360000|2024-11-19 18:19:20|||||||||11
1732040380000|2024-11-19 18:19:40|||||||||11
1732040390000|2024-11-19 18:19:50|||||||||4
1732040400000|2024-11-19 18:20:00|||||||||1
1732040440000|2024-11-19 18:20:40|566.7|566.1|566.7|566.1|566.7|566.1|566.7|566.1|15
1732040450000|2024-11-19 18:20:50|||||||||1
1732040460000|2024-11-19 18:21:00|||||||||2
1732040470000|2024-11-19 18:21:10|566.9|566.3|566.9|566.3|566.9|566.3|566.9|566.3|2
1732040480000|2024-11-19 18:21:20|||||||||2
1732040500000|2024-11-19 18:21:40|||||||||1
1732040510000|2024-11-19 18:21:50|566.7|566.1|566.7|566.1|566.7|566.1|566.7|566.1|8
1732040540000|2024-11-19 18:22:20|566.9|566.3|566.9|566.3|566.9|566.3|566.9|566.3|13
1732040560000|2024-11-19 18:22:40|||||||||1
1732040600000|2024-11-19 18:23:20|||||||||1
1732040610000|2024-11-19 18:23:30|||||||||2
1732040620000|2024-11-19 18:23:40|567.2|566.6|567.2|566.6|567.2|566.6|567.2|566.6|22
1732040630000|2024-11-19 18:23:50|||||||||11
1732040640000|2024-11-19 18:24:00|567.3|566.7|567.3|566.7|567.3|566.7|567.3|566.7|2
1732040650000|2024-11-19 18:24:10|567.4|566.8|567.4|566.8|567.4|566.8|567.4|566.8|1
1732040660000|2024-11-19 18:24:20|567.3|566.7|567.4|566.8|567.4|566.8|567.3|566.7|4
1732040670000|2024-11-19 18:24:30|||||||||5
1732040720000|2024-11-19 18:25:20|567.3|566.7|567.2|566.6|567.3|566.7|567.2|566.6|9
1732040730000|2024-11-19 18:25:30|567|566.4|567|566.4|567.1|566.5|566.9|566.3|16
1732040740000|2024-11-19 18:25:40|566.9|566.3|566.9|566.3|567|566.4|566.9|566.3|6
1732040770000|2024-11-19 18:26:10|||||||||1
1732040780000|2024-11-19 18:26:20|566.7|566.1|566.7|566.1|566.7|566.1|566.7|566.1|4
1732040800000|2024-11-19 18:26:40|566.6|566|566.7|566.1|566.7|566.1|566.6|566|11
1732040810000|2024-11-19 18:26:50|||||||||1
1732040830000|2024-11-19 18:27:10|||||||||2
1732040860000|2024-11-19 18:27:40|||||||||1
1732040880000|2024-11-19 18:28:00|||||||||1
1732040890000|2024-11-19 18:28:10|566.8|566.2|566.9|566.3|566.9|566.3|566.7|566.1|16
1732040910000|2024-11-19 18:28:30|||||||||2
1732040920000|2024-11-19 18:28:40|||||||||1
1732040940000|2024-11-19 18:29:00|||||||||1
1732040950000|2024-11-19 18:29:10|||||||||5
1732040960000|2024-11-19 18:29:20|566.7|566.1|566.7|566.1|566.7|566.1|566.7|566.1|41
1732040970000|2024-11-19 18:29:30|566.8|566.2|566.8|566.2|566.8|566.2|566.8|566.2|15
1732040980000|2024-11-19 18:29:40|566.7|566.1|566.9|566.3|566.9|566.3|566.7|566.1|0
1732040990000|2024-11-19 18:29:50|||||||||8
1732041000000|2024-11-19 18:30:00|566.8|566.2|566.9|566.3|566.9|566.3|566.8|566.2|2
1732041010000|2024-11-19 18:30:10|566.8|566.2|566.8|566.2|566.8|566.2|566.8|566.2|1
1732041020000|2024-11-19 18:30:20|566.9|566.3|566.7|566.1|566.9|566.3|566.7|566.1|2
1732041050000|2024-11-19 18:30:50|566.9|566.3|566.8|566.2|566.9|566.3|566.8|566.2|14
1732041060000|2024-11-19 18:31:00|566.9|566.3|566.9|566.3|566.9|566.3|566.8|566.2|2
1732041070000|2024-11-19 18:31:10|567|566.4|567|566.4|567|566.4|567|566.4|2
1732041080000|2024-11-19 18:31:20|566.9|566.3|566.9|566.3|566.9|566.3|566.9|566.3|0
1732041100000|2024-11-19 18:31:40|567|566.4|566.9|566.3|567|566.4|566.9|566.3|3
1732041110000|2024-11-19 18:31:50|567|566.4|567|566.4|567|566.4|567|566.4|2
1732041120000|2024-11-19 18:32:00|566.9|566.3|567|566.4|567|566.4|566.9|566.3|1
1732041130000|2024-11-19 18:32:10|566.9|566.3|566.8|566.2|566.9|566.3|566.8|566.2|101
1732041140000|2024-11-19 18:32:20|566.9|566.3|566.7|566.1|566.9|566.3|566.7|566.1|4
1732041150000|2024-11-19 18:32:30|||||||||4
1732041160000|2024-11-19 18:32:40|||||||||3
1732041180000|2024-11-19 18:33:00|||||||||2
1732041190000|2024-11-19 18:33:10|||||||||3
1732041200000|2024-11-19 18:33:20|||||||||11
1732041210000|2024-11-19 18:33:30|||||||||6
1732041220000|2024-11-19 18:33:40|||||||||2
1732041240000|2024-11-19 18:34:00|566.6|566|566.5|565.9|566.6|566|566.4|565.8|1
1732041250000|2024-11-19 18:34:10|566.4|565.8|566.4|565.8|566.4|565.8|566.4|565.8|0
1732041260000|2024-11-19 18:34:20|566.5|565.9|566.5|565.9|566.5|565.9|566.5|565.9|1
1732041270000|2024-11-19 18:34:30|566.7|566.1|566.6|566|566.7|566.1|566.6|566|5
1732041280000|2024-11-19 18:34:40|||||||||5
1732041290000|2024-11-19 18:34:50|566.7|566.1|566.6|566|566.7|566.1|566.6|566|0
1732041300000|2024-11-19 18:35:00|566.7|566.1|566.7|566.1|566.7|566.1|566.7|566.1|0
1732041320000|2024-11-19 18:35:20|||||||||1
1732041330000|2024-11-19 18:35:30|||||||||2
1732041340000|2024-11-19 18:35:40|||||||||1
1732041350000|2024-11-19 18:35:50|||||||||12
1732041380000|2024-11-19 18:36:20|||||||||1
1732041390000|2024-11-19 18:36:30|||||||||1
1732041400000|2024-11-19 18:36:40|566.9|566.3|566.9|566.3|566.9|566.3|566.9|566.3|11
1732041410000|2024-11-19 18:36:50|567.2|566.6|567.2|566.6|567.2|566.6|567.2|566.6|14
1732041420000|2024-11-19 18:37:00|567.1|566.5|566.9|566.3|567.1|566.5|566.9|566.3|7
1732041440000|2024-11-19 18:37:20|||||||||14
1732041460000|2024-11-19 18:37:40|||||||||1
1732041470000|2024-11-19 18:37:50|566.8|566.2|566.7|566.1|566.8|566.2|566.7|566.1|2
1732041480000|2024-11-19 18:38:00|566.9|566.3|566.9|566.3|566.9|566.3|566.9|566.3|0
1732041490000|2024-11-19 18:38:10|567.2|566.6|567.2|566.6|567.2|566.6|567.2|566.6|12
1732041500000|2024-11-19 18:38:20|567.4|566.8|567.4|566.8|567.4|566.8|567.4|566.8|2
1732041530000|2024-11-19 18:38:50|567.5|566.9|567.4|566.8|567.7|567.1|567.4|566.8|6
1732041540000|2024-11-19 18:39:00|567.7|567.1|567.7|567.1|567.7|567.1|567.7|567.1|2
1732041560000|2024-11-19 18:39:20|||||||||1
1732041570000|2024-11-19 18:39:30|||||||||11
1732041590000|2024-11-19 18:39:50|||||||||4
1732041600000|2024-11-19 18:40:00|||||||||11
1732041610000|2024-11-19 18:40:10|567.6|567|567.6|567|567.6|567|567.6|567|25
1732041620000|2024-11-19 18:40:20|567.7|567.1|567.5|566.9|567.7|567.1|567.5|566.9|3
1732041630000|2024-11-19 18:40:30|567.6|567|567.6|567|567.6|567|567.5|566.9|0
1732041640000|2024-11-19 18:40:40|567.5|566.9|567.6|567|567.6|567|567.5|566.9|0
1732041650000|2024-11-19 18:40:50|||||||||11
1732041660000|2024-11-19 18:41:00|567.7|567.1|567.6|567|567.7|567.1|567.6|567|0
1732041670000|2024-11-19 18:41:10|567.7|567.1|567.7|567.1|567.7|567.1|567.7|567.1|4
1732041680000|2024-11-19 18:41:20|||||||||1
1732041690000|2024-11-19 18:41:30|567.6|567|567.7|567.1|567.7|567.1|567.5|566.9|0
1732041710000|2024-11-19 18:41:50|||||||||3
1732041720000|2024-11-19 18:42:00|||||||||4
1732041750000|2024-11-19 18:42:30|568|567.4|568|567.4|568|567.4|568|567.4|3
1732041760000|2024-11-19 18:42:40|567.8|567.2|567.8|567.2|567.8|567.2|567.8|567.2|0
1732041770000|2024-11-19 18:42:50|568|567.4|568|567.4|568|567.4|568|567.4|0
1732041780000|2024-11-19 18:43:00|567.8|567.2|567.8|567.2|568|567.4|567.8|567.2|5
1732041790000|2024-11-19 18:43:10|567.7|567.1|567.7|567.1|567.7|567.1|567.7|567.1|5
1732041800000|2024-11-19 18:43:20|||||||||11
1732041840000|2024-11-19 18:44:00|||||||||7
1732041850000|2024-11-19 18:44:10|||||||||1
1732041860000|2024-11-19 18:44:20|||||||||4
1732041890000|2024-11-19 18:44:50|||||||||1
1732041900000|2024-11-19 18:45:00|567.5|566.9|567.2|566.6|567.5|566.9|567.2|566.6|5
1732041910000|2024-11-19 18:45:10|567.3|566.7|567.5|566.9|567.5|566.9|567.3|566.7|2
1732041920000|2024-11-19 18:45:20|567.3|566.7|567.2|566.6|567.3|566.7|567.2|566.6|6
1732041930000|2024-11-19 18:45:30|567.3|566.7|567.5|566.9|567.5|566.9|567.3|566.7|3
1732041940000|2024-11-19 18:45:40|||||||||11
1732041950000|2024-11-19 18:45:50|||||||||9
1732041960000|2024-11-19 18:46:00|||||||||2
1732041970000|2024-11-19 18:46:10|||||||||8
1732041980000|2024-11-19 18:46:20|||||||||3
1732041990000|2024-11-19 18:46:30|567.6|567|567.6|567|567.6|567|567.6|567|0
1732042020000|2024-11-19 18:47:00|567.5|566.9|567.5|566.9|567.5|566.9|567.5|566.9|2
1732042030000|2024-11-19 18:47:10|||||||||1
1732042040000|2024-11-19 18:47:20|||||||||3
1732042080000|2024-11-19 18:48:00|||||||||13
1732042090000|2024-11-19 18:48:10|567.7|567.1|567.7|567.1|567.7|567.1|567.7|567.1|11
1732042100000|2024-11-19 18:48:20|||||||||10
1732042110000|2024-11-19 18:48:30|||||||||2
1732042140000|2024-11-19 18:49:00|||||||||6
1732042150000|2024-11-19 18:49:10|||||||||2
1732042160000|2024-11-19 18:49:20|||||||||4
1732042170000|2024-11-19 18:49:30|567.5|566.9|567.5|566.9|567.5|566.9|567.5|566.9|3
1732042180000|2024-11-19 18:49:40|||||||||7
1732042190000|2024-11-19 18:49:50|||||||||6
1732042200000|2024-11-19 18:50:00|567.6|567|567.7|567.1|567.7|567.1|567.5|566.9|18
1732042210000|2024-11-19 18:50:10|567.6|567|568|567.4|568|567.4|567.6|567|10
1732042220000|2024-11-19 18:50:20|||||||||3
1732042230000|2024-11-19 18:50:30|568.2|567.6|568.2|567.6|568.2|567.6|568.1|567.5|5
1732042240000|2024-11-19 18:50:40|568.1|567.5|568.2|567.6|568.2|567.6|568.1|567.5|1
1732042250000|2024-11-19 18:50:50|||||||||1
1732042260000|2024-11-19 18:51:00|568|567.4|568.2|567.6|568.2|567.6|568|567.4|5
1732042270000|2024-11-19 18:51:10|||||||||9
1732042290000|2024-11-19 18:51:30|||||||||3
1732042300000|2024-11-19 18:51:40|||||||||8
1732042310000|2024-11-19 18:51:50|||||||||1
1732042320000|2024-11-19 18:52:00|568|567.4|568|567.4|568.1|567.5|568|567.4|15
1732042330000|2024-11-19 18:52:10|568.1|567.5|568.2|567.6|568.2|567.6|568.1|567.5|0
1732042340000|2024-11-19 18:52:20|568.1|567.5|568.1|567.5|568.1|567.5|568.1|567.5|0
1732042350000|2024-11-19 18:52:30|568.2|567.6|568.2|567.6|568.2|567.6|568.2|567.6|0
1732042360000|2024-11-19 18:52:40|568.1|567.5|568.2|567.6|568.2|567.6|568|567.4|13
1732042370000|2024-11-19 18:52:50|568.1|567.5|568|567.4|568.1|567.5|568|567.4|0
1732042420000|2024-11-19 18:53:40|||||||||14
1732042430000|2024-11-19 18:53:50|568.2|567.6|568.2|567.6|568.2|567.6|568.2|567.6|17
1732042440000|2024-11-19 18:54:00|||||||||13
1732042460000|2024-11-19 18:54:20|||||||||17
1732042470000|2024-11-19 18:54:30|||||||||5
1732042480000|2024-11-19 18:54:40|568|567.4|568|567.4|568|567.4|568|567.4|5
1732042490000|2024-11-19 18:54:50|568.2|567.6|568.2|567.6|568.2|567.6|568.2|567.6|2
1732042500000|2024-11-19 18:55:00|568.1|567.5|568.1|567.5|568.1|567.5|568.1|567.5|0
1732042510000|2024-11-19 18:55:10|568.2|567.6|568.2|567.6|568.2|567.6|568.2|567.6|0
1732042520000|2024-11-19 18:55:20|568.1|567.5|568.1|567.5|568.1|567.5|568.1|567.5|1
1732042530000|2024-11-19 18:55:30|568|567.4|568|567.4|568|567.4|568|567.4|1
1732042550000|2024-11-19 18:55:50|||||||||11
1732042560000|2024-11-19 18:56:00|||||||||3
1732042570000|2024-11-19 18:56:10|||||||||9
1732042590000|2024-11-19 18:56:30|||||||||1
1732042600000|2024-11-19 18:56:40|||||||||4
1732042610000|2024-11-19 18:56:50|||||||||2
1732042630000|2024-11-19 18:57:10|||||||||4
1732042650000|2024-11-19 18:57:30|567.7|567.1|567.7|567.1|567.7|567.1|567.7|567.1|18
1732042660000|2024-11-19 18:57:40|||||||||2
1732042670000|2024-11-19 18:57:50|||||||||13
1732042680000|2024-11-19 18:58:00|||||||||9
1732042690000|2024-11-19 18:58:10|568|567.4|568|567.4|568|567.4|568|567.4|4
1732042710000|2024-11-19 18:58:30|||||||||8
1732042740000|2024-11-19 18:59:00|567.7|567.1|567.7|567.1|567.7|567.1|567.7|567.1|12
1732042770000|2024-11-19 18:59:30|567.9|567.3|567.7|567.1|567.9|567.3|567.7|567.1|245
1732042780000|2024-11-19 18:59:40|||||||||4
1732042790000|2024-11-19 18:59:50|567.9|567.3|567.9|567.3|567.9|567.3|567.9|567.3|16
1732042800000|2024-11-19 19:00:00|567.7|567.1|567.9|567.3|567.9|567.3|567.7|567.1|8
1732042810000|2024-11-19 19:00:10|568|567.4|567.7|567.1|568|567.4|567.7|567.1|6
1732042820000|2024-11-19 19:00:20|||||||||4
1732042840000|2024-11-19 19:00:40|||||||||1
1732042850000|2024-11-19 19:00:50|||||||||4
1732042870000|2024-11-19 19:01:10|567.5|566.9|567.5|566.9|567.5|566.9|567.5|566.9|5
1732042880000|2024-11-19 19:01:20|||||||||1
1732042890000|2024-11-19 19:01:30|||||||||1
1732042900000|2024-11-19 19:01:40|567.2|566.6|567.2|566.6|567.2|566.6|567.2|566.6|19
1732042910000|2024-11-19 19:01:50|567.1|566.5|567.1|566.5|567.1|566.5|567.1|566.5|2
1732042920000|2024-11-19 19:02:00|567.2|566.6|567.2|566.6|567.2|566.6|567.2|566.6|0
1732042930000|2024-11-19 19:02:10|||||||||2
1732042940000|2024-11-19 19:02:20|||||||||5
1732042950000|2024-11-19 19:02:30|||||||||2
1732042960000|2024-11-19 19:02:40|567|566.4|567|566.4|567|566.4|567|566.4|3
1732042970000|2024-11-19 19:02:50|||||||||2
1732043000000|2024-11-19 19:03:20|567.2|566.6|567.2|566.6|567.2|566.6|567.2|566.6|28
1732043010000|2024-11-19 19:03:30|||||||||7
1732043020000|2024-11-19 19:03:40|||||||||3
1732043030000|2024-11-19 19:03:50|567|566.4|567|566.4|567|566.4|567|566.4|8
1732043040000|2024-11-19 19:04:00|||||||||3
1732043050000|2024-11-19 19:04:10|||||||||1
1732043060000|2024-11-19 19:04:20|566.7|566.1|566.7|566.1|566.7|566.1|566.7|566.1|8
1732043070000|2024-11-19 19:04:30|||||||||5
1732043080000|2024-11-19 19:04:40|566.9|566.3|567|566.4|567|566.4|566.9|566.3|28
1732043090000|2024-11-19 19:04:50|||||||||13
1732043100000|2024-11-19 19:05:00|||||||||3
1732043110000|2024-11-19 19:05:10|566.9|566.3|567|566.4|567|566.4|566.7|566.1|3
1732043120000|2024-11-19 19:05:20|||||||||4
1732043130000|2024-11-19 19:05:30|||||||||2
1732043140000|2024-11-19 19:05:40|||||||||1
1732043150000|2024-11-19 19:05:50|566.7|566.1|566.7|566.1|566.9|566.3|566.7|566.1|13
1732043170000|2024-11-19 19:06:10|566.9|566.3|566.7|566.1|567|566.4|566.7|566.1|29
1732043190000|2024-11-19 19:06:30|566.9|566.3|566.7|566.1|567|566.4|566.7|566.1|41
1732043200000|2024-11-19 19:06:40|||||||||39
1732043210000|2024-11-19 19:06:50|||||||||1
1732043220000|2024-11-19 19:07:00|567|566.4|567|566.4|567|566.4|567|566.4|12
1732043230000|2024-11-19 19:07:10|566.9|566.3|566.7|566.1|566.9|566.3|566.7|566.1|75
1732043270000|2024-11-19 19:07:50|566.5|565.9|566.7|566.1|566.7|566.1|566.5|565.9|12
1732043280000|2024-11-19 19:08:00|||||||||7
1732043290000|2024-11-19 19:08:10|567|566.4|566.7|566.1|567|566.4|566.7|566.1|9
1732043300000|2024-11-19 19:08:20|566.9|566.3|566.7|566.1|566.9|566.3|566.7|566.1|6
1732043310000|2024-11-19 19:08:30|566.8|566.2|566.7|566.1|566.9|566.3|566.7|566.1|10
1732043330000|2024-11-19 19:08:50|567|566.4|567|566.4|567|566.4|566.9|566.3|2
1732043340000|2024-11-19 19:09:00|567.2|566.6|567.1|566.5|567.2|566.6|567|566.4|48
1732043350000|2024-11-19 19:09:10|567|566.4|567|566.4|567.2|566.6|567|566.4|9
1732043360000|2024-11-19 19:09:20|||||||||1
1732043370000|2024-11-19 19:09:30|566.7|566.1|566.7|566.1|566.7|566.1|566.7|566.1|51
1732043390000|2024-11-19 19:09:50|566.6|566|566.6|566|566.7|566.1|566.5|565.9|8
1732043400000|2024-11-19 19:10:00|566.7|566.1|566.7|566.1|566.7|566.1|566.7|566.1|0
1732043410000|2024-11-19 19:10:10|||||||||3
1732043420000|2024-11-19 19:10:20|||||||||7
1732043430000|2024-11-19 19:10:30|||||||||29
1732043440000|2024-11-19 19:10:40|||||||||3
1732043450000|2024-11-19 19:10:50|566.5|565.9|566.7|566.1|566.7|566.1|566.5|565.9|28
1732043460000|2024-11-19 19:11:00|566.6|566|566.5|565.9|566.6|566|566.5|565.9|42
1732043470000|2024-11-19 19:11:10|||||||||10
1732043480000|2024-11-19 19:11:20|||||||||18
1732043490000|2024-11-19 19:11:30|||||||||25
1732043500000|2024-11-19 19:11:40|566.6|566|566.6|566|566.6|566|566.6|566|26
1732043510000|2024-11-19 19:11:50|566.5|565.9|566.5|565.9|566.6|566|566.5|565.9|28
1732043520000|2024-11-19 19:12:00|566.6|566|566.5|565.9|566.7|566.1|566.5|565.9|18
1732043530000|2024-11-19 19:12:10|||||||||14
1732043540000|2024-11-19 19:12:20|||||||||18
1732043550000|2024-11-19 19:12:30|||||||||3
1732043560000|2024-11-19 19:12:40|||||||||7
1732043570000|2024-11-19 19:12:50|||||||||14
1732043580000|2024-11-19 19:13:00|566.7|566.1|566.8|566.2|566.9|566.3|566.7|566.1|13
1732043590000|2024-11-19 19:13:10|566.9|566.3|566.7|566.1|566.9|566.3|566.7|566.1|25
1732043600000|2024-11-19 19:13:20|566.9|566.3|567|566.4|567|566.4|566.9|566.3|31
1732043610000|2024-11-19 19:13:30|||||||||34
1732043620000|2024-11-19 19:13:40|567.5|566.9|567.2|566.6|567.5|566.9|567.2|566.6|125
1732043630000|2024-11-19 19:13:50|||||||||5
1732043640000|2024-11-19 19:14:00|567|566.4|567|566.4|567.2|566.6|567|566.4|87
1732043650000|2024-11-19 19:14:10|566.7|566.1|567|566.4|567|566.4|566.7|566.1|69
1732043660000|2024-11-19 19:14:20|566.8|566.2|566.7|566.1|566.8|566.2|566.7|566.1|90
1732043670000|2024-11-19 19:14:30|||||||||44
1732043680000|2024-11-19 19:14:40|566.5|565.9|566.5|565.9|566.7|566.1|566.5|565.9|59
1732043690000|2024-11-19 19:14:50|||||||||87
1732043700000|2024-11-19 19:15:00|566.7|566.1|566.1|565.5|566.7|566.1|566.1|565.5|217
1732043710000|2024-11-19 19:15:10|566.2|565.6|566|565.4|566.3|565.7|566|565.4|38
1732043730000|2024-11-19 19:15:30|||||||||26
1732043740000|2024-11-19 19:15:40|566.2|565.6|566.1|565.5|566.2|565.6|566.1|565.5|21
1732043750000|2024-11-19 19:15:50|566.2|565.6|565.7|565.1|566.2|565.6|565.7|565.1|26
1732043760000|2024-11-19 19:16:00|565.8|565.2|566|565.4|566|565.4|565.8|565.2|12
1732043790000|2024-11-19 19:16:30|||||||||1
1732043810000|2024-11-19 19:16:50|||||||||3
1732043820000|2024-11-19 19:17:00|566.1|565.5|566.1|565.5|566.1|565.5|566|565.4|13
1732043830000|2024-11-19 19:17:10|566|565.4|566.2|565.6|566.2|565.6|566|565.4|11
1732043840000|2024-11-19 19:17:20|||||||||6
1732043850000|2024-11-19 19:17:30|||||||||6
1732043860000|2024-11-19 19:17:40|||||||||1
1732043870000|2024-11-19 19:17:50|566.3|565.7|566.3|565.7|566.3|565.7|566.3|565.7|2
1732043900000|2024-11-19 19:18:20|566.2|565.6|566.2|565.6|566.2|565.6|566.2|565.6|0
1732043910000|2024-11-19 19:18:30|||||||||25
1732043920000|2024-11-19 19:18:40|566.3|565.7|566.5|565.9|566.5|565.9|566.2|565.6|2
1732043930000|2024-11-19 19:18:50|||||||||24
1732043940000|2024-11-19 19:19:00|||||||||2
1732043950000|2024-11-19 19:19:10|||||||||6
1732043960000|2024-11-19 19:19:20|566.7|566.1|566.7|566.1|566.7|566.1|566.7|566.1|47
1732043970000|2024-11-19 19:19:30|566.8|566.2|566.8|566.2|566.8|566.2|566.7|566.1|3
1732043980000|2024-11-19 19:19:40|566.7|566.1|566.7|566.1|566.7|566.1|566.7|566.1|5
1732043990000|2024-11-19 19:19:50|566.6|566|566.6|566|566.6|566|566.6|566|10
1732064400000|2024-11-20 01:00:00|566.5|565.9|566.5|565.9|566.6|566|566.3|565.7|13
1732064410000|2024-11-20 01:00:10|567.4|566.8|566.5|565.9|567.5|566.9|566.5|565.9|70
1732064420000|2024-11-20 01:00:20|566.3|565.7|565.8|565.2|566.3|565.7|565.8|565.2|25
1732064430000|2024-11-20 01:00:30|566|565.4|566.3|565.7|566.3|565.7|566|565.4|17
1732064440000|2024-11-20 01:00:40|566.4|565.8|566.4|565.8|566.4|565.8|566.4|565.8|0
1732064450000|2024-11-20 01:00:50|566.5|565.9|566.4|565.8|566.5|565.9|566.4|565.8|1
1732064460000|2024-11-20 01:01:00|566.5|565.9|566.6|566|566.6|566|566.5|565.9|1
1732064480000|2024-11-20 01:01:20|566.5|565.9|566.6|566|566.6|566|566.5|565.9|1
1732064490000|2024-11-20 01:01:30|566.5|565.9|566.5|565.9|566.5|565.9|566.5|565.9|0
1732064500000|2024-11-20 01:01:40|566.4|565.8|566.4|565.8|566.5|565.9|566.3|565.7|3
1732064510000|2024-11-20 01:01:50|566.5|565.9|566.5|565.9|566.5|565.9|566.4|565.8|0
1732064520000|2024-11-20 01:02:00|566.4|565.8|566.4|565.8|566.5|565.9|566.4|565.8|0
1732064530000|2024-11-20 01:02:10|566.5|565.9|566.5|565.9|566.5|565.9|566.5|565.9|0
1732064550000|2024-11-20 01:02:30|566.8|566.2|566.5|565.9|566.8|566.2|566.5|565.9|3
1732064570000|2024-11-20 01:02:50|566.3|565.7|566.3|565.7|566.3|565.7|566.3|565.7|0
1732064590000|2024-11-20 01:03:10|566.5|565.9|566.5|565.9|566.5|565.9|566.4|565.8|0
1732064610000|2024-11-20 01:03:30|566.6|566|566.6|566|566.6|566|566.6|566|0
1732064640000|2024-11-20 01:04:00|566.5|565.9|566.5|565.9|566.5|565.9|566.5|565.9|0
1732064660000|2024-11-20 01:04:20|566.1|565.5|566.1|565.5|566.3|565.7|566.1|565.5|0
1732064680000|2024-11-20 01:04:40|566.2|565.6|566.4|565.8|566.4|565.8|566.2|565.6|0
1732064700000|2024-11-20 01:05:00|566.5|565.9|566.5|565.9|566.5|565.9|566.4|565.8|0
1732064710000|2024-11-20 01:05:10|566.4|565.8|566.4|565.8|566.7|565.9|566.4|565.7|0
1732064720000|2024-11-20 01:05:20|566.5|565.9|566.5|565.9|566.5|565.9|566.4|565.8|0
1732064730000|2024-11-20 01:05:30|566.4|565.8|566.5|565.9|566.7|566.1|566.4|565.8|4
1732064740000|2024-11-20 01:05:40|566.4|565.8|566.3|565.7|566.4|565.8|566.3|565.7|0
1732064760000|2024-11-20 01:06:00|566.1|565.5|566.1|565.5|566.1|565.5|566|565.4|0
1732064770000|2024-11-20 01:06:10|566|565.4|566|565.4|566|565.4|566|565.4|2
1732064820000|2024-11-20 01:07:00|566.1|565.5|565.8|565.2|566.1|565.5|565.8|565.2|0
1732064830000|2024-11-20 01:07:10|||||||||2
1732064850000|2024-11-20 01:07:30|565.9|565.3|565.8|565.2|566|565.4|565.8|565.2|2
1732064880000|2024-11-20 01:08:00|565.9|565.3|565.8|565.2|565.9|565.3|565.8|565.2|0
1732064900000|2024-11-20 01:08:20|565.9|565.3|565.9|565.3|565.9|565.3|565.9|565.3|0
1732064940000|2024-11-20 01:09:00|566|565.4|566|565.4|566|565.4|566|565.4|0
1732064990000|2024-11-20 01:09:50|566.3|565.7|566.5|565.9|566.5|565.9|566.3|565.7|1
1732065000000|2024-11-20 01:10:00|566.4|565.8|566.4|565.8|566.4|565.8|566.4|565.8|0
1732065020000|2024-11-20 01:10:20|566.5|565.9|566.5|565.9|566.5|565.9|566.5|565.9|0
1732065030000|2024-11-20 01:10:30|566.6|566|566.6|566|566.6|566|566.6|566|2
1732065080000|2024-11-20 01:11:20|566.4|565.8|566.4|565.8|566.4|565.8|566.4|565.8|108
1732065090000|2024-11-20 01:11:30|566.5|565.9|566.5|565.9|566.5|565.9|566.5|565.9|0
1732065100000|2024-11-20 01:11:40|566.4|565.8|566.2|565.6|566.4|565.8|566.1|565.5|2
1732065110000|2024-11-20 01:11:50|566.4|565.8|566.4|565.8|566.4|565.8|566.4|565.8|0
1732065130000|2024-11-20 01:12:10|566.2|565.6|566.2|565.6|566.2|565.6|566.2|565.6|0
1732065140000|2024-11-20 01:12:20|566.4|565.8|566.4|565.8|566.4|565.8|566.4|565.8|0
1732065150000|2024-11-20 01:12:30|566.2|565.6|566.2|565.6|566.2|565.6|566.2|565.6|0
1732065180000|2024-11-20 01:13:00|566.4|565.8|566.4|565.8|566.4|565.8|566.2|565.6|0
1732065190000|2024-11-20 01:13:10|566.2|565.6|566.2|565.6|566.2|565.6|566.2|565.6|0
1732065200000|2024-11-20 01:13:20|566.3|565.7|566.4|565.8|566.4|565.8|566.3|565.7|0
1732065230000|2024-11-20 01:13:50|566.2|565.6|566.5|565.9|566.5|565.9|566.2|565.6|0
1732065240000|2024-11-20 01:14:00|566.4|565.8|566.4|565.8|566.4|565.8|566.4|565.8|0
1732065260000|2024-11-20 01:14:20|566.2|565.6|566.2|565.6|566.2|565.6|566.2|565.6|0
1732065320000|2024-11-20 01:15:20|566|565.4|566.1|565.5|566.1|565.5|566|565.4|1
1732065330000|2024-11-20 01:15:30|566.2|565.6|566.2|565.6|566.2|565.6|566.2|565.6|0
1732065340000|2024-11-20 01:15:40|566.1|565.5|566.1|565.5|566.2|565.6|566.1|565.5|0
1732065350000|2024-11-20 01:15:50|566|565.4|566|565.4|566|565.4|566|565.4|0
1732065480000|2024-11-20 01:18:00|565.8|565.2|565.8|565.2|565.8|565.2|565.8|565.2|0
1732065490000|2024-11-20 01:18:10|||||||||10
1732065510000|2024-11-20 01:18:30|||||||||1
1732065530000|2024-11-20 01:18:50|||||||||1
1732065550000|2024-11-20 01:19:10|||||||||2
1732065570000|2024-11-20 01:19:30|565.2|564.6|565.2|564.6|565.2|564.6|565.2|564.6|19
1732065580000|2024-11-20 01:19:40|565|564.4|565|564.4|565|564.4|565|564.4|2
1732065600000|2024-11-20 01:20:00|564.9|564.3|564.8|564.2|565|564.4|564.8|564.2|0
1732065610000|2024-11-20 01:20:10|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|0
1732065620000|2024-11-20 01:20:20|565|564.4|565|564.4|565|564.4|565|564.4|0
1732065640000|2024-11-20 01:20:40|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|0
1732065650000|2024-11-20 01:20:50|564.8|564.2|564.7|564.1|564.8|564.2|564.7|564.1|6
1732065670000|2024-11-20 01:21:10|564.6|564|564.6|564|564.6|564|564.6|564|3
1732065680000|2024-11-20 01:21:20|564.7|564.1|564.6|564|564.7|564.1|564.6|564|0
1732065690000|2024-11-20 01:21:30|564.7|564.1|564.7|564.1|564.7|564.1|564.7|564.1|1
1732065730000|2024-11-20 01:22:10|564.6|564|564.7|564.1|564.7|564.1|564.6|564|0
1732065740000|2024-11-20 01:22:20|564.5|563.9|564.5|563.9|564.5|563.9|564.5|563.9|6
1732065750000|2024-11-20 01:22:30|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|3
1732065770000|2024-11-20 01:22:50|||||||||3
1732065800000|2024-11-20 01:23:20|||||||||1
1732065810000|2024-11-20 01:23:30|||||||||1
1732065840000|2024-11-20 01:24:00|564.5|563.9|564.5|563.9|564.5|563.9|564.5|563.9|0
1732065850000|2024-11-20 01:24:10|564.3|563.7|564.2|563.6|564.3|563.7|564.2|563.6|1
1732065860000|2024-11-20 01:24:20|564|563.4|564.2|563.6|564.2|563.6|564|563.4|2
1732065870000|2024-11-20 01:24:30|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|2
1732065920000|2024-11-20 01:25:20|||||||||3
1732065940000|2024-11-20 01:25:40|564|563.4|564.1|563.5|564.1|563.5|564|563.4|0
1732065980000|2024-11-20 01:26:20|564|563.4|564|563.4|564|563.4|564|563.4|1
1732066000000|2024-11-20 01:26:40|564.1|563.5|564|563.4|564.1|563.5|563.9|563.3|0
1732066010000|2024-11-20 01:26:50|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|3
1732066040000|2024-11-20 01:27:20|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|0
1732066060000|2024-11-20 01:27:40|564.5|563.9|564.4|563.8|564.5|563.9|564.2|563.6|4
1732066070000|2024-11-20 01:27:50|564.2|563.6|564.2|563.6|564.4|563.8|564.2|563.6|0
1732066100000|2024-11-20 01:28:20|564|563.4|564|563.4|564|563.4|564|563.4|0
1732066120000|2024-11-20 01:28:40|||||||||1
1732066130000|2024-11-20 01:28:50|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|0
1732066140000|2024-11-20 01:29:00|||||||||40
1732066150000|2024-11-20 01:29:10|563.7|563.1|563.8|563.2|563.8|563.2|563.7|563.1|0
1732066170000|2024-11-20 01:29:30|564|563.4|563.9|563.3|564|563.4|563.9|563.3|0
1732066230000|2024-11-20 01:30:30|563.8|563.2|563.9|563.3|563.9|563.3|563.8|563.2|0
1732066250000|2024-11-20 01:30:50|564|563.4|563.9|563.3|564|563.4|563.9|563.3|1
1732066260000|2024-11-20 01:31:00|||||||||1
1732066270000|2024-11-20 01:31:10|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|0
1732066280000|2024-11-20 01:31:20|564|563.4|564|563.4|564|563.4|564|563.4|0
1732066310000|2024-11-20 01:31:50|||||||||1
1732066440000|2024-11-20 01:34:00|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|0
1732066450000|2024-11-20 01:34:10|564|563.4|564|563.4|564|563.4|563.9|563.3|0
1732066470000|2024-11-20 01:34:30|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|0
1732066480000|2024-11-20 01:34:40|564|563.4|564|563.4|564|563.4|564|563.4|0
1732066500000|2024-11-20 01:35:00|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|0
1732066560000|2024-11-20 01:36:00|564|563.4|563.9|563.3|564|563.4|563.9|563.3|0
1732066570000|2024-11-20 01:36:10|564|563.4|564|563.4|564|563.4|564|563.4|0
1732066580000|2024-11-20 01:36:20|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|0
1732066620000|2024-11-20 01:37:00|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|5
1732066630000|2024-11-20 01:37:10|563.4|562.8|563.5|562.9|563.5|562.9|563.4|562.8|1
1732066660000|2024-11-20 01:37:40|563.6|563|563.6|563|563.6|563|563.6|563|10
1732066730000|2024-11-20 01:38:50|||||||||3
1732066740000|2024-11-20 01:39:00|563.5|562.9|563.6|563|563.6|563|563.5|562.9|0
1732066780000|2024-11-20 01:39:40|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|0
1732066790000|2024-11-20 01:39:50|563.6|563|563.5|562.9|563.6|563|563.5|562.9|0
1732066820000|2024-11-20 01:40:20|563.6|563|563.5|562.9|563.6|563|563.5|562.9|1
1732066840000|2024-11-20 01:40:40|563.6|563|563.6|563|563.6|563|563.6|563|1
1732066890000|2024-11-20 01:41:30|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|0
1732066940000|2024-11-20 01:42:20|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|0
1732066960000|2024-11-20 01:42:40|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|0
1732066970000|2024-11-20 01:42:50|563.4|562.8|563.5|562.9|563.5|562.9|563.4|562.8|0
1732066990000|2024-11-20 01:43:10|563.6|563|563.6|563|563.6|563|563.6|563|0
1732067000000|2024-11-20 01:43:20|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|0
1732067030000|2024-11-20 01:43:50|563.6|563|563.6|563|563.6|563|563.6|563|0
1732067040000|2024-11-20 01:44:00|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|0
1732067050000|2024-11-20 01:44:10|563.6|563|563.6|563|563.6|563|563.6|563|0
1732067060000|2024-11-20 01:44:20|563.5|562.9|563.6|563|563.6|563|563.5|562.9|0
1732067070000|2024-11-20 01:44:30|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|0
1732067080000|2024-11-20 01:44:40|563.6|563|563.6|563|563.6|563|563.6|563|1
1732067090000|2024-11-20 01:44:50|563.5|562.9|563.6|563|563.6|563|563.5|562.9|0
1732067100000|2024-11-20 01:45:00|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|1
1732067130000|2024-11-20 01:45:30|563.6|563|563.5|562.9|563.6|563|563.5|562.9|0
1732067140000|2024-11-20 01:45:40|563.6|563|563.5|562.9|563.6|563|563.5|562.9|0
1732067150000|2024-11-20 01:45:50|563.6|563|563.5|562.9|563.6|563|563.5|562.9|0
1732067230000|2024-11-20 01:47:10|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|0
1732067240000|2024-11-20 01:47:20|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|0
1732067350000|2024-11-20 01:49:10|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|0
1732067370000|2024-11-20 01:49:30|563.5|562.9|563.4|562.8|563.5|562.9|563.4|562.8|0
1732067400000|2024-11-20 01:50:00|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|1
1732067410000|2024-11-20 01:50:10|||||||||1
1732067430000|2024-11-20 01:50:30|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|0
1732067440000|2024-11-20 01:50:40|563.5|562.9|563.4|562.8|563.5|562.9|563.4|562.8|0
1732067460000|2024-11-20 01:51:00|563.3|562.7|563.5|562.9|563.5|562.9|563.3|562.7|1
1732067510000|2024-11-20 01:51:50|563.6|563|563.7|563.1|563.7|563.1|563.6|563|0
1732067520000|2024-11-20 01:52:00|||||||||1
1732067530000|2024-11-20 01:52:10|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|1
1732067560000|2024-11-20 01:52:40|564|563.4|564|563.4|564|563.4|564|563.4|0
1732067760000|2024-11-20 01:56:00|||||||||1
1732067770000|2024-11-20 01:56:10|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|0
1732067790000|2024-11-20 01:56:30|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|2
1732067800000|2024-11-20 01:56:40|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|0
1732067820000|2024-11-20 01:57:00|563.8|563.2|563.9|563.3|563.9|563.3|563.8|563.2|8
1732067850000|2024-11-20 01:57:30|564|563.4|564|563.4|564|563.4|564|563.4|0
1732068190000|2024-11-20 02:03:10|||||||||8
1732068210000|2024-11-20 02:03:30|563.9|563.3|563.8|563.2|563.9|563.3|563.8|563.2|0
1732068250000|2024-11-20 02:04:10|564|563.4|564|563.4|564|563.4|564|563.4|10
1732068280000|2024-11-20 02:04:40|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|0
1732068390000|2024-11-20 02:06:30|||||||||1
1732068420000|2024-11-20 02:07:00|564|563.4|564|563.4|564|563.4|564|563.4|0
1732068450000|2024-11-20 02:07:30|||||||||4
1732068610000|2024-11-20 02:10:10|||||||||10
1732068760000|2024-11-20 02:12:40|564.4|563.8|564.3|563.7|564.4|563.8|564.3|563.7|8
1732068780000|2024-11-20 02:13:00|||||||||12
1732068810000|2024-11-20 02:13:30|564.4|563.8|564.4|563.8|564.5|563.9|564.4|563.8|3
1732068820000|2024-11-20 02:13:40|564.5|563.9|564.5|563.9|564.5|563.9|564.5|563.9|0
1732068880000|2024-11-20 02:14:40|564.4|563.8|564.5|563.9|564.5|563.9|564.4|563.8|0
1732068890000|2024-11-20 02:14:50|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|0
1732068900000|2024-11-20 02:15:00|564.5|563.9|564.5|563.9|564.5|563.9|564.5|563.9|0
1732068920000|2024-11-20 02:15:20|||||||||2
1732069010000|2024-11-20 02:16:50|564.6|564|564.5|563.9|564.6|564|564.5|563.9|0
1732069070000|2024-11-20 02:17:50|564.6|564|564.6|564|564.6|564|564.6|564|0
1732069200000|2024-11-20 02:20:00|||||||||1
1732069210000|2024-11-20 02:20:10|564.5|563.9|564.5|563.9|564.5|563.9|564.5|563.9|0
1732069320000|2024-11-20 02:22:00|||||||||1
1732069370000|2024-11-20 02:22:50|564.4|563.8|564.5|563.9|564.5|563.9|564.4|563.8|0
1732069380000|2024-11-20 02:23:00|||||||||5
1732069450000|2024-11-20 02:24:10|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|0
1732069520000|2024-11-20 02:25:20|564.5|563.9|564.5|563.9|564.5|563.9|564.5|563.9|0
1732069650000|2024-11-20 02:27:30|||||||||1
1732069670000|2024-11-20 02:27:50|564.7|564.1|564.7|564.1|564.7|564.1|564.7|564.1|0
1732069680000|2024-11-20 02:28:00|564.6|564|564.6|564|564.6|564|564.6|564|0
1732069700000|2024-11-20 02:28:20|564.5|563.9|564.5|563.9|564.5|563.9|564.5|563.9|0
1732069800000|2024-11-20 02:30:00|564.4|563.8|564.5|563.9|564.5|563.9|564.4|563.8|1
1732069910000|2024-11-20 02:31:50|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|0
1732069920000|2024-11-20 02:32:00|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|0
1732070090000|2024-11-20 02:34:50|||||||||1
1732070210000|2024-11-20 02:36:50|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|1
1732070240000|2024-11-20 02:37:20|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|0
1732070260000|2024-11-20 02:37:40|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|0
1732070270000|2024-11-20 02:37:50|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|0
1732070590000|2024-11-20 02:43:10|564|563.4|564|563.4|564|563.4|564|563.4|3
1732070600000|2024-11-20 02:43:20|||||||||1
1732070740000|2024-11-20 02:45:40|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|0
1732070750000|2024-11-20 02:45:50|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|1
1732070830000|2024-11-20 02:47:10|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|0
1732070850000|2024-11-20 02:47:30|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|0
1732070860000|2024-11-20 02:47:40|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|0
1732070950000|2024-11-20 02:49:10|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|0
1732070970000|2024-11-20 02:49:30|564.5|563.9|564.5|563.9|564.5|563.9|564.5|563.9|0
1732071120000|2024-11-20 02:52:00|||||||||1
1732071190000|2024-11-20 02:53:10|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|0
1732071210000|2024-11-20 02:53:30|564.5|563.9|564.5|563.9|564.5|563.9|564.5|563.9|0
1732071510000|2024-11-20 02:58:30|564.6|564|564.6|564|564.6|564|564.6|564|0
1732071520000|2024-11-20 02:58:40|564.5|563.9|564.5|563.9|564.5|563.9|564.5|563.9|0
1732071990000|2024-11-20 03:06:30|||||||||1
1732072390000|2024-11-20 03:13:10|||||||||1
1732072410000|2024-11-20 03:13:30|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|0
1732072510000|2024-11-20 03:15:10|564.5|563.9|564.5|563.9|564.5|563.9|564.5|563.9|0
1732072700000|2024-11-20 03:18:20|564.4|563.8|564.3|563.7|564.4|563.8|564.3|563.7|1
1732072710000|2024-11-20 03:18:30|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|0
1732072860000|2024-11-20 03:21:00|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|0
1732072950000|2024-11-20 03:22:30|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|0
1732072960000|2024-11-20 03:22:40|564.5|563.9|564.4|563.8|564.5|563.9|564.4|563.8|0
1732072990000|2024-11-20 03:23:10|564.5|563.9|564.4|563.8|564.5|563.9|564.4|563.8|0
1732073120000|2024-11-20 03:25:20|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|0
1732073370000|2024-11-20 03:29:30|564.1|563.5|564|563.4|564.1|563.5|564|563.4|0
1732073530000|2024-11-20 03:32:10|||||||||1
1732073550000|2024-11-20 03:32:30|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|0
1732073720000|2024-11-20 03:35:20|564|563.4|564|563.4|564|563.4|564|563.4|0
1732073750000|2024-11-20 03:35:50|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|1
1732073770000|2024-11-20 03:36:10|564|563.4|564|563.4|564|563.4|564|563.4|0
1732073810000|2024-11-20 03:36:50|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|1
1732073950000|2024-11-20 03:39:10|||||||||1
1732074020000|2024-11-20 03:40:20|||||||||1
1732074310000|2024-11-20 03:45:10|||||||||1
1732074320000|2024-11-20 03:45:20|||||||||2
1732074430000|2024-11-20 03:47:10|||||||||15
1732074610000|2024-11-20 03:50:10|564|563.4|563.9|563.3|564|563.4|563.9|563.3|9
1732074620000|2024-11-20 03:50:20|||||||||8
1732074970000|2024-11-20 03:56:10|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|0
1732074990000|2024-11-20 03:56:30|||||||||5
1732075000000|2024-11-20 03:56:40|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|1
1732075050000|2024-11-20 03:57:30|563.1|562.5|563|562.4|563.1|562.5|563|562.4|12
1732075080000|2024-11-20 03:58:00|563.3|562.7|563.3|562.7|563.3|562.7|563.1|562.5|0
1732075090000|2024-11-20 03:58:10|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|0
1732075100000|2024-11-20 03:58:20|563|562.4|563.1|562.5|563.1|562.5|563|562.4|0
1732075110000|2024-11-20 03:58:30|563|562.4|563|562.4|563|562.4|563|562.4|0
1732075150000|2024-11-20 03:59:10|||||||||3
1732075160000|2024-11-20 03:59:20|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|0
1732075240000|2024-11-20 04:00:40|563|562.4|562.8|562.2|563|562.4|562.8|562.2|0
1732075290000|2024-11-20 04:01:30|563|562.4|563|562.4|563|562.4|563|562.4|0
1732075340000|2024-11-20 04:02:20|||||||||1
1732075350000|2024-11-20 04:02:30|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|0
1732075370000|2024-11-20 04:02:50|563|562.4|563|562.4|563|562.4|563|562.4|15
1732075480000|2024-11-20 04:04:40|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|10
1732075490000|2024-11-20 04:04:50|||||||||1
1732075680000|2024-11-20 04:08:00|||||||||7
1732076640000|2024-11-20 04:24:00|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|0
1732076650000|2024-11-20 04:24:10|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|0
1732076670000|2024-11-20 04:24:30|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|0
1732076710000|2024-11-20 04:25:10|563|562.4|563|562.4|563|562.4|563|562.4|4
1732076720000|2024-11-20 04:25:20|||||||||1
1732076730000|2024-11-20 04:25:30|562.9|562.3|563|562.4|563|562.4|562.9|562.3|0
1732076850000|2024-11-20 04:27:30|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|0
1732076870000|2024-11-20 04:27:50|563|562.4|563|562.4|563|562.4|563|562.4|3
1732076970000|2024-11-20 04:29:30|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|0
1732076980000|2024-11-20 04:29:40|563|562.4|563.1|562.5|563.1|562.5|563|562.4|0
1732077050000|2024-11-20 04:30:50|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|0
1732077080000|2024-11-20 04:31:20|||||||||6
1732077150000|2024-11-20 04:32:30|||||||||1
1732077230000|2024-11-20 04:33:50|||||||||10
1732077290000|2024-11-20 04:34:50|||||||||1
1732077310000|2024-11-20 04:35:10|||||||||1
1732077370000|2024-11-20 04:36:10|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|0
1732077890000|2024-11-20 04:44:50|||||||||1
1732078000000|2024-11-20 04:46:40|||||||||1
1732078130000|2024-11-20 04:48:50|||||||||1
1732078630000|2024-11-20 04:57:10|||||||||2
1732078860000|2024-11-20 05:01:00|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|0
1732079110000|2024-11-20 05:05:10|||||||||2
1732079170000|2024-11-20 05:06:10|||||||||25
1732079370000|2024-11-20 05:09:30|563|562.4|563|562.4|563|562.4|563|562.4|1
1732079590000|2024-11-20 05:13:10|||||||||5
1732080050000|2024-11-20 05:20:50|||||||||5
1732080070000|2024-11-20 05:21:10|||||||||1
1732080400000|2024-11-20 05:26:40|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|0
1732080410000|2024-11-20 05:26:50|563|562.4|563|562.4|563|562.4|563|562.4|0
1732080610000|2024-11-20 05:30:10|||||||||1
1732080630000|2024-11-20 05:30:30|563.2|562.6|563.3|562.7|563.3|562.7|563.2|562.6|0
1732080660000|2024-11-20 05:31:00|||||||||1
1732080720000|2024-11-20 05:32:00|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|0
1732080730000|2024-11-20 05:32:10|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|0
1732080790000|2024-11-20 05:33:10|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|1
1732080850000|2024-11-20 05:34:10|563|562.4|563|562.4|563|562.4|563|562.4|0
1732080980000|2024-11-20 05:36:20|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|0
1732081060000|2024-11-20 05:37:40|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|0
1732081110000|2024-11-20 05:38:30|563.2|562.6|563.3|562.7|563.3|562.7|563.2|562.6|0
1732081140000|2024-11-20 05:39:00|563.1|562.5|563.2|562.6|563.2|562.6|563.1|562.5|2
1732081190000|2024-11-20 05:39:50|563.1|562.5|563.2|562.6|563.2|562.6|563.1|562.5|1
1732081210000|2024-11-20 05:40:10|||||||||1
1732081220000|2024-11-20 05:40:20|563.1|562.5|563.2|562.6|563.2|562.6|563.1|562.5|0
1732081240000|2024-11-20 05:40:40|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|0
1732081250000|2024-11-20 05:40:50|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|0
1732081260000|2024-11-20 05:41:00|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|0
1732081270000|2024-11-20 05:41:10|563.2|562.6|563.3|562.7|563.3|562.7|563.2|562.6|0
1732081380000|2024-11-20 05:43:00|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|0
1732081400000|2024-11-20 05:43:20|||||||||1
1732081450000|2024-11-20 05:44:10|563|562.4|563.2|562.6|563.2|562.6|563|562.4|0
1732081490000|2024-11-20 05:44:50|563|562.4|563|562.4|563|562.4|563|562.4|1
1732081590000|2024-11-20 05:46:30|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|3
1732081600000|2024-11-20 05:46:40|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|0
1732081780000|2024-11-20 05:49:40|563|562.4|563|562.4|563|562.4|563|562.4|0
1732081930000|2024-11-20 05:52:10|||||||||1
1732082180000|2024-11-20 05:56:20|||||||||1
1732082380000|2024-11-20 05:59:40|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|0
1732082400000|2024-11-20 06:00:00|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|0
1732082450000|2024-11-20 06:00:50|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|15
1732082460000|2024-11-20 06:01:00|563.2|562.6|563.2|562.6|563.2|562.6|563|562.4|0
1732082470000|2024-11-20 06:01:10|||||||||1
1732082490000|2024-11-20 06:01:30|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|0
1732082500000|2024-11-20 06:01:40|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|0
1732082510000|2024-11-20 06:01:50|563|562.4|563|562.4|563.2|562.6|563|562.4|0
1732082640000|2024-11-20 06:04:00|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|3
1732082710000|2024-11-20 06:05:10|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|0
1732082720000|2024-11-20 06:05:20|563.1|562.5|563.2|562.6|563.2|562.6|563.1|562.5|0
1732082800000|2024-11-20 06:06:40|563|562.4|563|562.4|563|562.4|563|562.4|0
1732082830000|2024-11-20 06:07:10|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|4
1732083010000|2024-11-20 06:10:10|||||||||7
1732083020000|2024-11-20 06:10:20|563|562.4|563|562.4|563|562.4|563|562.4|1
1732083170000|2024-11-20 06:12:50|||||||||13
1732083230000|2024-11-20 06:13:50|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|2
1732083270000|2024-11-20 06:14:30|563|562.4|563|562.4|563|562.4|563|562.4|0
1732083280000|2024-11-20 06:14:40|562.8|562.2|562.9|562.3|563|562.4|562.8|562.2|0
1732083300000|2024-11-20 06:15:00|||||||||3
1732083440000|2024-11-20 06:17:20|563|562.4|562.9|562.3|563|562.4|562.9|562.3|0
1732083480000|2024-11-20 06:18:00|563|562.4|563|562.4|563|562.4|563|562.4|0
1732083610000|2024-11-20 06:20:10|||||||||1
1732083630000|2024-11-20 06:20:30|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|0
1732083850000|2024-11-20 06:24:10|563|562.4|563|562.4|563|562.4|563|562.4|0
1732083880000|2024-11-20 06:24:40|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|1
1732083960000|2024-11-20 06:26:00|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|0
1732084030000|2024-11-20 06:27:10|||||||||1
1732084130000|2024-11-20 06:28:50|||||||||1
1732084190000|2024-11-20 06:29:50|563.4|562.8|562.9|562.3|563.4|562.8|562.8|562.2|13
1732084200000|2024-11-20 06:30:00|563|562.4|563|562.4|563|562.4|563|562.4|0
1732084230000|2024-11-20 06:30:30|562.9|562.3|562.5|561.9|562.9|562.3|562.5|561.9|6
1732084300000|2024-11-20 06:31:40|||||||||1
1732084310000|2024-11-20 06:31:50|562.3|561.7|562.3|561.7|562.3|561.7|562.3|561.7|4
1732084730000|2024-11-20 06:38:50|562.5|561.9|562.8|562.2|562.8|562.2|562.5|561.9|3
1732084810000|2024-11-20 06:40:10|||||||||22
1732084960000|2024-11-20 06:42:40|562.7|562.1|562.5|561.9|562.7|562.1|562.5|561.9|0
1732085090000|2024-11-20 06:44:50|||||||||2
1732085210000|2024-11-20 06:46:50|562.7|562.1|562.8|562.2|562.8|562.2|562.7|562.1|0
1732085290000|2024-11-20 06:48:10|562.9|562.3|563|562.4|563|562.4|562.9|562.3|0
1732085430000|2024-11-20 06:50:30|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|1
1732085440000|2024-11-20 06:50:40|563|562.4|563|562.4|563|562.4|563|562.4|0
1732085510000|2024-11-20 06:51:50|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|0
1732085520000|2024-11-20 06:52:00|||||||||1
1732085690000|2024-11-20 06:54:50|562.6|562|562.6|562|562.6|562|562.6|562|0
1732085700000|2024-11-20 06:55:00|562.7|562.1|562.6|562|562.7|562.1|562.6|562|0
1732085750000|2024-11-20 06:55:50|||||||||2
1732086000000|2024-11-20 07:00:00|||||||||1
1732086050000|2024-11-20 07:00:50|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|3
1732086110000|2024-11-20 07:01:50|562.6|562|562.6|562|562.6|562|562.6|562|0
1732086290000|2024-11-20 07:04:50|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|1
1732086670000|2024-11-20 07:11:10|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|2
1732086730000|2024-11-20 07:12:10|562.3|561.7|562.6|562|562.6|562|562.3|561.7|0
1732086740000|2024-11-20 07:12:20|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|0
1732086790000|2024-11-20 07:13:10|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|0
1732087230000|2024-11-20 07:20:30|||||||||3
1732087390000|2024-11-20 07:23:10|||||||||1
1732087670000|2024-11-20 07:27:50|||||||||1
1732087680000|2024-11-20 07:28:00|||||||||2
1732087840000|2024-11-20 07:30:40|||||||||1
1732087870000|2024-11-20 07:31:10|563.3|562.7|563.1|562.5|563.3|562.7|563.1|562.5|9
1732087930000|2024-11-20 07:32:10|||||||||1
1732088270000|2024-11-20 07:37:50|562.9|562.3|563.1|562.5|563.1|562.5|562.9|562.3|0
1732088280000|2024-11-20 07:38:00|562.9|562.3|563.1|562.5|563.1|562.5|562.9|562.3|0
1732088350000|2024-11-20 07:39:10|562.9|562.3|563.1|562.5|563.1|562.5|562.9|562.3|2
1732088610000|2024-11-20 07:43:30|||||||||1
1732088640000|2024-11-20 07:44:00|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|0
1732088820000|2024-11-20 07:47:00|563.1|562.5|563.3|562.7|563.3|562.7|563.1|562.5|2
1732088870000|2024-11-20 07:47:50|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|0
1732088890000|2024-11-20 07:48:10|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|0
1732088970000|2024-11-20 07:49:30|563.6|563|563.4|562.8|563.6|563|563.4|562.8|0
1732088980000|2024-11-20 07:49:40|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|0
1732089050000|2024-11-20 07:50:50|||||||||2
1732089130000|2024-11-20 07:52:10|||||||||1
1732089170000|2024-11-20 07:52:50|563.6|563|563.6|563|563.6|563|563.6|563|0
1732089200000|2024-11-20 07:53:20|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|7
1732089210000|2024-11-20 07:53:30|563.6|563|563.8|563.2|563.8|563.2|563.6|563|4
1732089350000|2024-11-20 07:55:50|563.9|563.3|564.1|563.5|564.1|563.5|563.9|563.3|2
1732089370000|2024-11-20 07:56:10|563.9|563.3|563.9|563.3|564.1|563.5|563.9|563.3|1
1732089380000|2024-11-20 07:56:20|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|0
1732089420000|2024-11-20 07:57:00|564.2|563.6|564.1|563.5|564.2|563.6|564.1|563.5|2
1732089440000|2024-11-20 07:57:20|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|0
1732089490000|2024-11-20 07:58:10|||||||||1
1732089520000|2024-11-20 07:58:40|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|1
1732089540000|2024-11-20 07:59:00|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|0
1732089570000|2024-11-20 07:59:30|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|0
1732089600000|2024-11-20 08:00:00|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|0
1732089610000|2024-11-20 08:00:10|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|0
1732089660000|2024-11-20 08:01:00|564.6|564|564.6|564|564.6|564|564.6|564|0
1732089710000|2024-11-20 08:01:50|564.8|564.2|564.8|564.2|564.8|564.2|564.8|564.2|0
1732089730000|2024-11-20 08:02:10|||||||||11
1732089740000|2024-11-20 08:02:20|565.1|564.5|565.2|564.6|565.2|564.6|565.1|564.5|7
1732089750000|2024-11-20 08:02:30|565.5|564.9|565.5|564.9|565.5|564.9|565.5|564.9|68
1732089790000|2024-11-20 08:03:10|565.6|565|565.3|564.7|565.6|565|565.3|564.7|54
1732089800000|2024-11-20 08:03:20|||||||||1
1732089830000|2024-11-20 08:03:50|565.5|564.9|565.5|564.9|565.5|564.9|565.5|564.9|4
1732089840000|2024-11-20 08:04:00|565.6|565|565.8|565.2|565.8|565.2|565.6|565|1
1732089850000|2024-11-20 08:04:10|566.1|565.5|566.1|565.5|566.1|565.5|566.1|565.5|11
1732089870000|2024-11-20 08:04:30|||||||||2
1732089880000|2024-11-20 08:04:40|566.2|565.6|566.2|565.6|566.2|565.6|566.2|565.6|0
1732089910000|2024-11-20 08:05:10|566.1|565.5|566.1|565.5|566.1|565.5|566.1|565.5|0
1732089920000|2024-11-20 08:05:20|566|565.4|566|565.4|566|565.4|566|565.4|0
1732089930000|2024-11-20 08:05:30|565.8|565.2|565.8|565.2|565.8|565.2|565.8|565.2|0
1732089970000|2024-11-20 08:06:10|565.6|565|565.7|565.1|565.8|565.2|565.6|565|11
1732089990000|2024-11-20 08:06:30|565.6|565|565.7|565.1|565.7|565.1|565.6|565|0
1732090000000|2024-11-20 08:06:40|565.8|565.2|565.8|565.2|565.8|565.2|565.8|565.2|1
1732090010000|2024-11-20 08:06:50|565.7|565.1|565.7|565.1|565.7|565.1|565.7|565.1|0
1732090020000|2024-11-20 08:07:00|565.6|565|565.7|565.1|565.7|565.1|565.6|565|0
1732090040000|2024-11-20 08:07:20|565.6|565|565.7|565.1|565.7|565.1|565.6|565|0
1732090060000|2024-11-20 08:07:40|565.8|565.2|565.8|565.2|565.8|565.2|565.7|565.1|0
1732090090000|2024-11-20 08:08:10|565.7|565.1|565.6|565|565.7|565.1|565.6|565|0
1732090110000|2024-11-20 08:08:30|565.7|565.1|565.6|565|565.7|565.1|565.6|565|0
1732090120000|2024-11-20 08:08:40|565.7|565.1|565.7|565.1|565.7|565.1|565.7|565.1|0
1732090130000|2024-11-20 08:08:50|565.6|565|565.6|565|565.6|565|565.6|565|1
1732090140000|2024-11-20 08:09:00|565.7|565.1|565.7|565.1|565.7|565.1|565.7|565.1|0
1732090180000|2024-11-20 08:09:40|565.8|565.2|565.8|565.2|565.8|565.2|565.8|565.2|0
1732090190000|2024-11-20 08:09:50|565.7|565.1|565.7|565.1|565.8|565.2|565.7|565.1|0
1732090200000|2024-11-20 08:10:00|565.6|565|565.6|565|565.6|565|565.6|565|1
1732090220000|2024-11-20 08:10:20|565.8|565.2|566|565.4|566.1|565.5|565.8|565.2|1
1732090280000|2024-11-20 08:11:20|566.2|565.6|566.2|565.6|566.2|565.6|566.2|565.6|6
1732090290000|2024-11-20 08:11:30|566.3|565.7|566.3|565.7|566.3|565.7|566.3|565.7|1
1732090400000|2024-11-20 08:13:20|566.2|565.6|566.3|565.7|566.3|565.7|566.2|565.6|0
1732090460000|2024-11-20 08:14:20|||||||||3
1732090560000|2024-11-20 08:16:00|566.2|565.6|566.3|565.7|566.3|565.7|566.2|565.6|0
1732090570000|2024-11-20 08:16:10|566.2|565.6|566.2|565.6|566.2|565.6|566.2|565.6|1
1732090580000|2024-11-20 08:16:20|566.3|565.7|566.3|565.7|566.3|565.7|566.3|565.7|0
1732090600000|2024-11-20 08:16:40|566.2|565.6|566.2|565.6|566.2|565.6|566.2|565.6|0
1732090620000|2024-11-20 08:17:00|||||||||1
1732090680000|2024-11-20 08:18:00|566.3|565.7|566.3|565.7|566.3|565.7|566.3|565.7|1
1732090740000|2024-11-20 08:19:00|566.1|565.5|566.1|565.5|566.1|565.5|566.1|565.5|2
1732090790000|2024-11-20 08:19:50|||||||||1
1732090870000|2024-11-20 08:21:10|566.2|565.6|566.2|565.6|566.2|565.6|566.2|565.6|0
1732090890000|2024-11-20 08:21:30|566.1|565.5|566.1|565.5|566.1|565.5|566.1|565.5|0
1732090900000|2024-11-20 08:21:40|||||||||1
1732090920000|2024-11-20 08:22:00|566|565.4|566|565.4|566|565.4|566|565.4|2
1732090930000|2024-11-20 08:22:10|||||||||1
1732090940000|2024-11-20 08:22:20|565.8|565.2|565.8|565.2|565.8|565.2|565.8|565.2|0
1732090950000|2024-11-20 08:22:30|565.6|565|565.3|564.7|565.6|565|565.3|564.7|11
1732090970000|2024-11-20 08:22:50|565.1|564.5|565.3|564.7|565.3|564.7|565.1|564.5|0
1732090980000|2024-11-20 08:23:00|565.2|564.6|565.3|564.7|565.3|564.7|565.2|564.6|0
1732090990000|2024-11-20 08:23:10|565.1|564.5|565.2|564.6|565.2|564.6|565.1|564.5|0
1732091040000|2024-11-20 08:24:00|565.1|564.5|565.1|564.5|565.1|564.5|565.1|564.5|0
1732091120000|2024-11-20 08:25:20|||||||||1
1732091210000|2024-11-20 08:26:50|565.3|564.7|565.3|564.7|565.3|564.7|565.3|564.7|0
1732091220000|2024-11-20 08:27:00|565.2|564.6|565.2|564.6|565.2|564.6|565.2|564.6|0
1732091270000|2024-11-20 08:27:50|565.1|564.5|565.1|564.5|565.1|564.5|565.1|564.5|0
1732091290000|2024-11-20 08:28:10|||||||||1
1732091320000|2024-11-20 08:28:40|565.2|564.6|565.2|564.6|565.2|564.6|565.2|564.6|0
1732091330000|2024-11-20 08:28:50|565.3|564.7|565.3|564.7|565.3|564.7|565.3|564.7|0
1732091340000|2024-11-20 08:29:00|565.2|564.6|565.2|564.6|565.2|564.6|565.2|564.6|0
1732091360000|2024-11-20 08:29:20|565.3|564.7|565.3|564.7|565.3|564.7|565.3|564.7|0
1732091370000|2024-11-20 08:29:30|565.2|564.6|565.3|564.7|565.3|564.7|565.2|564.6|0
1732091390000|2024-11-20 08:29:50|||||||||1
1732091400000|2024-11-20 08:30:00|||||||||2
1732091450000|2024-11-20 08:30:50|||||||||1
1732091480000|2024-11-20 08:31:20|||||||||10
1732091620000|2024-11-20 08:33:40|||||||||1
1732091740000|2024-11-20 08:35:40|565.5|564.9|565.5|564.9|565.5|564.9|565.5|564.9|0
1732091790000|2024-11-20 08:36:30|||||||||1
1732091810000|2024-11-20 08:36:50|565.3|564.7|565.3|564.7|565.3|564.7|565.3|564.7|0
1732091840000|2024-11-20 08:37:20|565|564.4|565|564.4|565|564.4|565|564.4|2
1732091870000|2024-11-20 08:37:50|565.1|564.5|565.1|564.5|565.1|564.5|565.1|564.5|0
1732091940000|2024-11-20 08:39:00|564.6|564|564.6|564|564.6|564|564.6|564|11
1732091960000|2024-11-20 08:39:20|||||||||1
1732091980000|2024-11-20 08:39:40|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|1
1732092000000|2024-11-20 08:40:00|564.5|563.9|564.5|563.9|564.5|563.9|564.5|563.9|0
1732092050000|2024-11-20 08:40:50|564.6|564|564.6|564|564.6|564|564.6|564|0
1732092090000|2024-11-20 08:41:30|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|0
1732092120000|2024-11-20 08:42:00|||||||||2
1732092130000|2024-11-20 08:42:10|||||||||1
1732092140000|2024-11-20 08:42:20|564.1|563.5|564.2|563.6|564.3|563.7|564.1|563.5|1
1732092150000|2024-11-20 08:42:30|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|0
1732092310000|2024-11-20 08:45:10|||||||||1
1732092370000|2024-11-20 08:46:10|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|0
1732092390000|2024-11-20 08:46:30|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|0
1732092400000|2024-11-20 08:46:40|||||||||2
1732092410000|2024-11-20 08:46:50|564.1|563.5|564.3|563.7|564.3|563.7|564.1|563.5|0
1732092440000|2024-11-20 08:47:20|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|0
1732092470000|2024-11-20 08:47:50|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|0
1732092480000|2024-11-20 08:48:00|564.2|563.6|564.1|563.5|564.2|563.6|564.1|563.5|1
1732092660000|2024-11-20 08:51:00|||||||||1
1732092730000|2024-11-20 08:52:10|563.8|563.2|564|563.4|564|563.4|563.8|563.2|0
1732092750000|2024-11-20 08:52:30|564.1|563.5|564|563.4|564.1|563.5|564|563.4|0
1732092760000|2024-11-20 08:52:40|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|0
1732092780000|2024-11-20 08:53:00|||||||||3
1732092800000|2024-11-20 08:53:20|564.2|563.6|564.3|563.7|564.3|563.7|564.2|563.6|0
1732092830000|2024-11-20 08:53:50|||||||||1
1732092860000|2024-11-20 08:54:20|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|0
1732092900000|2024-11-20 08:55:00|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|0
1732092920000|2024-11-20 08:55:20|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|0
1732092970000|2024-11-20 08:56:10|563.8|563.2|564|563.4|564|563.4|563.8|563.2|0
1732093020000|2024-11-20 08:57:00|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|0
1732093070000|2024-11-20 08:57:50|||||||||1
1732093080000|2024-11-20 08:58:00|||||||||2
1732093130000|2024-11-20 08:58:50|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|2
1732093150000|2024-11-20 08:59:10|563.8|563.2|563.6|563|563.8|563.2|563.6|563|0
1732093180000|2024-11-20 08:59:40|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|0
1732093190000|2024-11-20 08:59:50|||||||||1
1732093210000|2024-11-20 09:00:10|563.6|563|563.6|563|563.6|563|563.6|563|0
1732093250000|2024-11-20 09:00:50|||||||||4
1732093360000|2024-11-20 09:02:40|563.7|563.1|563.8|563.2|563.8|563.2|563.7|563.1|0
1732093370000|2024-11-20 09:02:50|||||||||2
1732093380000|2024-11-20 09:03:00|||||||||1
1732093460000|2024-11-20 09:04:20|564.1|563.5|563.8|563.2|564.1|563.5|563.8|563.2|0
1732093560000|2024-11-20 09:06:00|||||||||1
1732093570000|2024-11-20 09:06:10|564.2|563.6|564.2|563.6|564.3|563.7|564.2|563.6|8
1732093580000|2024-11-20 09:06:20|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|0
1732093590000|2024-11-20 09:06:30|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|0
1732093600000|2024-11-20 09:06:40|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|0
1732093610000|2024-11-20 09:06:50|564.2|563.6|564.1|563.5|564.2|563.6|564.1|563.5|0
1732021650000|2024-11-19 13:07:30|566.6|566|566.6|566|566.6|566|566.6|566|4
1732021670000|2024-11-19 13:07:50|||||||||1
1732021690000|2024-11-19 13:08:10|566.9|566.3|566.9|566.3|566.9|566.3|566.9|566.3|0
1732021700000|2024-11-19 13:08:20|||||||||1
1732021710000|2024-11-19 13:08:30|566.8|566.2|566.9|566.3|566.9|566.3|566.8|566.2|0
1732021730000|2024-11-19 13:08:50|567|566.4|567|566.4|567|566.4|567|566.4|3
1732021740000|2024-11-19 13:09:00|567.1|566.5|567.1|566.5|567.1|566.5|567.1|566.5|0
1732021750000|2024-11-19 13:09:10|567|566.4|567|566.4|567|566.4|567|566.4|0
1732021770000|2024-11-19 13:09:30|567.1|566.5|567.1|566.5|567.1|566.5|567.1|566.5|0
1732021810000|2024-11-19 13:10:10|566.9|566.3|567|566.4|567|566.4|566.9|566.3|15
1732021820000|2024-11-19 13:10:20|566.9|566.3|567|566.4|567|566.4|566.9|566.3|0
1732021830000|2024-11-19 13:10:30|566.9|566.3|566.9|566.3|566.9|566.3|566.9|566.3|2
1732021840000|2024-11-19 13:10:40|566.7|566.1|566.9|566.3|566.9|566.3|566.7|566.1|1
1732021860000|2024-11-19 13:11:00|||||||||1
1732021900000|2024-11-19 13:11:40|567.1|566.5|567.1|566.5|567.1|566.5|567.1|566.5|3
1732021910000|2024-11-19 13:11:50|567.2|566.6|567.2|566.6|567.2|566.6|567.2|566.6|3
1732021920000|2024-11-19 13:12:00|567.4|566.8|567.4|566.8|567.4|566.8|567.4|566.8|0
1732021930000|2024-11-19 13:12:10|||||||||1
1732021940000|2024-11-19 13:12:20|||||||||1
1732021960000|2024-11-19 13:12:40|567.3|566.7|567.3|566.7|567.3|566.7|567.3|566.7|3
1732021970000|2024-11-19 13:12:50|567.2|566.6|567.3|566.7|567.3|566.7|567.2|566.6|0
1732021980000|2024-11-19 13:13:00|567.4|566.8|567.4|566.8|567.4|566.8|567.4|566.8|0
1732022000000|2024-11-19 13:13:20|567.3|566.7|567.3|566.7|567.3|566.7|567.3|566.7|0
1732022020000|2024-11-19 13:13:40|567.4|566.8|567.4|566.8|567.4|566.8|567.4|566.8|0
1732022030000|2024-11-19 13:13:50|567.3|566.7|567.1|566.5|567.3|566.7|567.1|566.5|1
1732022040000|2024-11-19 13:14:00|||||||||1
1732022070000|2024-11-19 13:14:30|||||||||1
1732022080000|2024-11-19 13:14:40|567.2|566.6|567.3|566.7|567.3|566.7|567.2|566.6|0
1732022090000|2024-11-19 13:14:50|567.2|566.6|567.1|566.5|567.2|566.6|567.1|566.5|0
1732022100000|2024-11-19 13:15:00|567.2|566.6|567.3|566.7|567.3|566.7|567.1|566.5|0
1732022110000|2024-11-19 13:15:10|567.1|566.5|567.1|566.5|567.1|566.5|567.1|566.5|0
1732022120000|2024-11-19 13:15:20|567.2|566.6|567.4|566.8|567.4|566.8|567.2|566.6|0
1732022130000|2024-11-19 13:15:30|||||||||1
1732022150000|2024-11-19 13:15:50|567.5|566.9|567.4|566.8|567.5|566.9|567.4|566.8|0
1732022160000|2024-11-19 13:16:00|567.6|567|567.6|567|567.6|567|567.6|567|0
1732022200000|2024-11-19 13:16:40|567.4|566.8|567.4|566.8|567.4|566.8|567.4|566.8|0
1732022240000|2024-11-19 13:17:20|567.5|566.9|567.5|566.9|567.5|566.9|567.5|566.9|1
1732022250000|2024-11-19 13:17:30|567.4|566.8|567.9|567.3|567.9|567.3|567.4|566.8|5
1732022260000|2024-11-19 13:17:40|567.8|567.2|567.8|567.2|567.9|567.3|567.8|567.2|0
1732022270000|2024-11-19 13:17:50|567.6|567|567.6|567|567.6|567|567.6|567|3
1732022290000|2024-11-19 13:18:10|567.5|566.9|567.5|566.9|567.5|566.9|567.5|566.9|3
1732022300000|2024-11-19 13:18:20|567.4|566.8|567.4|566.8|567.4|566.8|567.4|566.8|0
1732022320000|2024-11-19 13:18:40|567.1|566.5|567.1|566.5|567.1|566.5|567.1|566.5|0
1732022330000|2024-11-19 13:18:50|567.3|566.7|567.4|566.8|567.4|566.8|567.3|566.7|0
1732022340000|2024-11-19 13:19:00|||||||||2
1732022390000|2024-11-19 13:19:50|||||||||2
1732022400000|2024-11-19 13:20:00|567.5|566.9|567.4|566.8|567.5|566.9|567.4|566.8|0
1732022410000|2024-11-19 13:20:10|567.5|566.9|567.6|567|567.6|567|567.5|566.9|3
1732022420000|2024-11-19 13:20:20|567.5|566.9|567.5|566.9|567.5|566.9|567.5|566.9|2
1732022460000|2024-11-19 13:21:00|567.6|567|567.5|566.9|567.6|567|567.5|566.9|0
1732022470000|2024-11-19 13:21:10|567.6|567|567.6|567|567.6|567|567.6|567|0
1732022490000|2024-11-19 13:21:30|567.5|566.9|567.5|566.9|567.5|566.9|567.5|566.9|0
1732022500000|2024-11-19 13:21:40|567.6|567|567.4|566.8|567.6|567|567.4|566.8|2
1732022550000|2024-11-19 13:22:30|||||||||1
1732022610000|2024-11-19 13:23:30|||||||||4
1732022630000|2024-11-19 13:23:50|||||||||1
1732022660000|2024-11-19 13:24:20|567.5|566.9|567.6|567|567.6|567|567.5|566.9|8
1732022670000|2024-11-19 13:24:30|||||||||1
1732022690000|2024-11-19 13:24:50|||||||||1
1732022740000|2024-11-19 13:25:40|567.8|567.2|567.9|567.3|567.9|567.3|567.8|567.2|10
1732022750000|2024-11-19 13:25:50|567.8|567.2|567.9|567.3|567.9|567.3|567.8|567.2|0
1732022800000|2024-11-19 13:26:40|||||||||1
1732022820000|2024-11-19 13:27:00|567.8|567.2|567.9|567.3|567.9|567.3|567.8|567.2|0
1732022830000|2024-11-19 13:27:10|567.8|567.2|567.8|567.2|567.9|567.3|567.8|567.2|0
1732022850000|2024-11-19 13:27:30|567.9|567.3|567.9|567.3|567.9|567.3|567.9|567.3|0
1732022860000|2024-11-19 13:27:40|||||||||1
1732022870000|2024-11-19 13:27:50|||||||||1
1732022880000|2024-11-19 13:28:00|||||||||2
1732022900000|2024-11-19 13:28:20|||||||||1
1732022920000|2024-11-19 13:28:40|567.8|567.2|567.8|567.2|567.8|567.2|567.8|567.2|0
1732022930000|2024-11-19 13:28:50|567.6|567|567.6|567|567.6|567|567.6|567|0
1732022940000|2024-11-19 13:29:00|||||||||2
1732023000000|2024-11-19 13:30:00|567.7|567.1|567.8|567.2|567.8|567.2|567.7|567.1|2
1732023010000|2024-11-19 13:30:10|567.9|567.3|567.9|567.3|567.9|567.3|567.8|567.2|1
1732023040000|2024-11-19 13:30:40|568|567.4|568|567.4|568|567.4|568|567.4|1
1732023050000|2024-11-19 13:30:50|567.9|567.3|567.9|567.3|568|567.4|567.9|567.3|3
1732023060000|2024-11-19 13:31:00|568|567.4|567.9|567.3|568|567.4|567.9|567.3|2
1732023070000|2024-11-19 13:31:10|568|567.4|568.1|567.5|568.1|567.5|568|567.4|0
1732023080000|2024-11-19 13:31:20|568|567.4|568|567.4|568|567.4|568|567.4|112
1732023090000|2024-11-19 13:31:30|568.1|567.5|568.1|567.5|568.1|567.5|568.1|567.5|0
1732023110000|2024-11-19 13:31:50|568|567.4|568|567.4|568|567.4|568|567.4|0
1732023120000|2024-11-19 13:32:00|||||||||2
1732023130000|2024-11-19 13:32:10|567.9|567.3|567.9|567.3|567.9|567.3|567.9|567.3|1
1732023140000|2024-11-19 13:32:20|568|567.4|568|567.4|568|567.4|568|567.4|4
1732023150000|2024-11-19 13:32:30|567.9|567.3|568|567.4|568|567.4|567.9|567.3|2
1732023160000|2024-11-19 13:32:40|567.9|567.3|567.9|567.3|567.9|567.3|567.9|567.3|0
1732023170000|2024-11-19 13:32:50|||||||||9
1732023190000|2024-11-19 13:33:10|||||||||1
1732023240000|2024-11-19 13:34:00|568|567.4|568.4|567.8|568.4|567.8|568|567.4|17
1732023250000|2024-11-19 13:34:10|568.3|567.7|568.3|567.7|568.3|567.7|568.3|567.7|0
1732023260000|2024-11-19 13:34:20|568.1|567.5|568.1|567.5|568.1|567.5|568.1|567.5|0
1732023280000|2024-11-19 13:34:40|568.2|567.6|568.2|567.6|568.2|567.6|568.2|567.6|4
1732023290000|2024-11-19 13:34:50|568.3|567.7|568.4|567.8|568.4|567.8|568.3|567.7|22
1732023310000|2024-11-19 13:35:10|568.1|567.5|568.1|567.5|568.1|567.5|568.1|567.5|45
1732023320000|2024-11-19 13:35:20|||||||||3
1732023330000|2024-11-19 13:35:30|||||||||1
1732023340000|2024-11-19 13:35:40|568|567.4|568.1|567.5|568.1|567.5|568|567.4|0
1732023360000|2024-11-19 13:36:00|568.3|567.7|568.3|567.7|568.3|567.7|568.3|567.7|28
1732023370000|2024-11-19 13:36:10|568.4|567.8|568.3|567.7|568.4|567.8|568.3|567.7|6
1732023380000|2024-11-19 13:36:20|568.4|567.8|568.4|567.8|568.4|567.8|568.4|567.8|1
1732023390000|2024-11-19 13:36:30|568.6|568|568.5|567.9|568.6|568|568.4|567.8|0
1732023400000|2024-11-19 13:36:40|568.4|567.8|568.5|567.9|568.5|567.9|568.4|567.8|9
1732023410000|2024-11-19 13:36:50|568.6|568|568.6|568|568.6|568|568.6|568|3
1732023440000|2024-11-19 13:37:20|568.7|568.1|568.6|568|568.7|568.1|568.6|568|3
1732023470000|2024-11-19 13:37:50|||||||||1
1732023480000|2024-11-19 13:38:00|||||||||5
1732023520000|2024-11-19 13:38:40|||||||||1
1732023540000|2024-11-19 13:39:00|568.4|567.8|568.4|567.8|568.4|567.8|568.4|567.8|14
1732023560000|2024-11-19 13:39:20|568.3|567.7|568.3|567.7|568.3|567.7|568.3|567.7|7
1732023570000|2024-11-19 13:39:30|568.1|567.5|568.1|567.5|568.1|567.5|568.1|567.5|0
1732023590000|2024-11-19 13:39:50|568|567.4|568|567.4|568|567.4|568|567.4|2
1732023600000|2024-11-19 13:40:00|568.1|567.5|568.1|567.5|568.1|567.5|568.1|567.5|0
1732023610000|2024-11-19 13:40:10|||||||||14
1732023640000|2024-11-19 13:40:40|||||||||3
1732023660000|2024-11-19 13:41:00|||||||||10
1732023670000|2024-11-19 13:41:10|||||||||45
1732023680000|2024-11-19 13:41:20|568.2|567.6|568.3|567.7|568.3|567.7|568.2|567.6|1
1732023690000|2024-11-19 13:41:30|||||||||3
1732023710000|2024-11-19 13:41:50|568.4|567.8|568.4|567.8|568.4|567.8|568.4|567.8|6
1732023720000|2024-11-19 13:42:00|||||||||1
1732023730000|2024-11-19 13:42:10|568.6|568|568.6|568|568.6|568|568.6|568|0
1732023740000|2024-11-19 13:42:20|||||||||1
1732023750000|2024-11-19 13:42:30|568.5|567.9|568.5|567.9|568.5|567.9|568.5|567.9|1
1732023780000|2024-11-19 13:43:00|568.6|568|568.5|567.9|568.6|568|568.5|567.9|0
1732023790000|2024-11-19 13:43:10|568.6|568|568.6|568|569|568.4|568.6|568|65
1732023800000|2024-11-19 13:43:20|569.1|568.5|568.8|568.2|569.1|568.5|568.8|568.2|8
1732023830000|2024-11-19 13:43:50|568.7|568.1|568.7|568.1|568.7|568.1|568.7|568.1|2
1732023850000|2024-11-19 13:44:10|568.6|568|568.6|568|568.6|568|568.6|568|0
1732023860000|2024-11-19 13:44:20|||||||||1
1732023870000|2024-11-19 13:44:30|568.8|568.2|568.9|568.3|568.9|568.3|568.8|568.2|3
1732023880000|2024-11-19 13:44:40|569.1|568.5|569.1|568.5|569.3|568.7|569.1|568.5|37
1732023890000|2024-11-19 13:44:50|569.2|568.6|569|568.4|569.2|568.6|569|568.4|30
1732026600000|2024-11-19 14:30:00|568.9|568.3|570.1|569.5|570.4|569.8|568.9|568.3|301
1732026610000|2024-11-19 14:30:10|570.4|569.8|570.6|570|570.6|570|569.9|569.3|46
1732026620000|2024-11-19 14:30:20|570.9|570.3|570.6|570|571|570.4|570.5|569.9|472
1732026630000|2024-11-19 14:30:30|570.8|570.2|570.6|570|570.9|570.3|570.6|570|21
1732026640000|2024-11-19 14:30:40|570.5|569.9|570.4|569.8|570.5|569.9|570|569.4|21
1732026650000|2024-11-19 14:30:50|569.9|569.3|569.7|569.1|570.3|569.7|569.7|569.1|25
1732026660000|2024-11-19 14:31:00|569.9|569.3|570.2|569.6|570.2|569.6|569.9|569.3|23
1732026670000|2024-11-19 14:31:10|570|569.4|569.4|568.8|570.2|569.6|569.4|568.8|16
1732026680000|2024-11-19 14:31:20|569.3|568.7|569.4|568.8|569.4|568.8|569.3|568.7|10
1732026690000|2024-11-19 14:31:30|569.3|568.7|568.7|568.1|569.3|568.7|568.4|567.8|103
1732026700000|2024-11-19 14:31:40|568.8|568.2|569|568.4|569|568.4|568.7|568.1|14
1732026710000|2024-11-19 14:31:50|569.1|568.5|569.2|568.6|569.4|568.8|569.1|568.5|45
1732026720000|2024-11-19 14:32:00|569.1|568.5|569.4|568.8|569.4|568.8|569.1|568.5|17
1732026730000|2024-11-19 14:32:10|569.2|568.6|569.4|568.8|569.4|568.8|569.2|568.6|14
1732026740000|2024-11-19 14:32:20|568.9|568.3|568.5|567.9|568.9|568.3|568.4|567.8|27
1732026750000|2024-11-19 14:32:30|568.7|568.1|568.9|568.3|568.9|568.3|568.6|568|12
1732026760000|2024-11-19 14:32:40|568.8|568.2|568.6|568|568.8|568.2|568.6|568|9
1732026770000|2024-11-19 14:32:50|568.7|568.1|568.9|568.3|568.9|568.3|568.6|568|14
1732026780000|2024-11-19 14:33:00|568.8|568.2|568.6|568|569|568.3|568.6|568|53
1732026790000|2024-11-19 14:33:10|568.7|568.1|568.9|568.3|568.9|568.3|568.7|568.1|11
1732026800000|2024-11-19 14:33:20|568.7|568.1|568.7|568.1|568.7|568.1|568.7|568.1|56
1732026810000|2024-11-19 14:33:30|568.6|568|568.4|567.8|568.6|568|568.4|567.8|9
1732026820000|2024-11-19 14:33:40|568.6|568|568.6|568|568.7|568.1|568.6|568|17
1732026830000|2024-11-19 14:33:50|568.4|567.8|568.2|567.6|568.4|567.8|568.2|567.6|18
1732026840000|2024-11-19 14:34:00|568.4|567.8|568.9|568.3|568.9|568.3|568.3|567.7|29
1732026850000|2024-11-19 14:34:10|||||||||11
1732026860000|2024-11-19 14:34:20|569.2|568.6|569.2|568.6|569.4|568.8|569.2|568.6|26
1732026870000|2024-11-19 14:34:30|||||||||8
1732026880000|2024-11-19 14:34:40|568.9|568.3|569.4|568.8|569.4|568.8|568.9|568.3|22
1732026890000|2024-11-19 14:34:50|569.3|568.7|569.7|569.1|569.7|569.1|569.2|568.6|12
1732026900000|2024-11-19 14:35:00|569.8|569.2|570.2|569.6|570.3|569.7|569.4|568.8|127
1732026910000|2024-11-19 14:35:10|570.3|569.7|569.9|569.3|570.4|569.8|569.9|569.3|23
1732026920000|2024-11-19 14:35:20|570|569.4|569.9|569.3|570|569.4|569.8|569.2|23
1732026930000|2024-11-19 14:35:30|||||||||8
1732026940000|2024-11-19 14:35:40|570|569.4|569.9|569.3|570|569.4|569.9|569.3|7
1732026950000|2024-11-19 14:35:50|569.7|569.1|569.9|569.3|569.9|569.3|569.7|569.1|0
1732026960000|2024-11-19 14:36:00|569.7|569.1|569.7|569.1|570|569.4|569.7|569.1|41
1732026970000|2024-11-19 14:36:10|569.8|569.2|570.5|569.9|570.6|570|569.8|569.2|22
1732026980000|2024-11-19 14:36:20|570.4|569.8|570.3|569.7|570.4|569.8|570.2|569.6|17
1732026990000|2024-11-19 14:36:30|570.2|569.6|570.3|569.7|570.4|569.8|570.2|569.6|9
1732027000000|2024-11-19 14:36:40|570.2|569.6|570.3|569.7|570.7|570.1|570.2|569.6|57
1732027010000|2024-11-19 14:36:50|570.2|569.6|570.2|569.6|570.2|569.6|570.2|569.6|8
1732027020000|2024-11-19 14:37:00|570.3|569.7|570.2|569.6|570.3|569.7|570.2|569.6|9
1732027030000|2024-11-19 14:37:10|570.3|569.7|570.2|569.6|570.4|569.8|570.2|569.6|11
1732027040000|2024-11-19 14:37:20|570.3|569.7|570.5|569.9|570.5|569.9|570.2|569.6|21
1732027050000|2024-11-19 14:37:30|570.4|569.8|570.4|569.8|570.5|569.9|570.2|569.6|11
1732027060000|2024-11-19 14:37:40|570.5|569.9|570.4|569.8|570.5|569.9|570.4|569.8|11
1732027070000|2024-11-19 14:37:50|570.2|569.6|570.5|569.9|570.5|569.9|570.2|569.6|63
1732027080000|2024-11-19 14:38:00|570.6|570|570.7|570.1|570.8|570.2|570.5|569.9|34
1732027090000|2024-11-19 14:38:10|570.6|570|570.6|570|570.7|570.1|570.6|570|22
1732027100000|2024-11-19 14:38:20|570.7|570.1|570.7|570.1|570.7|570.1|570.6|570|7
1732027110000|2024-11-19 14:38:30|570.6|570|570.5|569.9|570.6|570|570.4|569.8|6
1732027120000|2024-11-19 14:38:40|570.4|569.8|570.2|569.6|570.5|569.9|570.2|569.6|7
1732027130000|2024-11-19 14:38:50|570.4|569.8|570.4|569.8|570.5|569.9|570.2|569.6|50
1732027140000|2024-11-19 14:39:00|570.3|569.7|570.3|569.7|570.4|569.8|570.2|569.6|11
1732027150000|2024-11-19 14:39:10|570.2|569.6|570.7|570.1|570.7|570.1|570.2|569.6|18
1732027160000|2024-11-19 14:39:20|570.5|569.9|570.4|569.8|570.5|569.9|570.4|569.8|22
1732027170000|2024-11-19 14:39:30|570.5|569.9|570.4|569.8|570.6|570|570.4|569.8|20
1732027180000|2024-11-19 14:39:40|570.3|569.7|570.4|569.8|570.4|569.8|570.2|569.6|25
1732027190000|2024-11-19 14:39:50|570.2|569.6|570.4|569.8|570.4|569.8|570.2|569.6|3
1732027200000|2024-11-19 14:40:00|570.2|569.6|570.6|570|570.7|570.1|570.2|569.6|81
1732027210000|2024-11-19 14:40:10|570.5|569.9|570.4|569.8|570.5|569.9|570.2|569.6|31
1732027220000|2024-11-19 14:40:20|570.3|569.7|570.4|569.8|570.4|569.8|570.3|569.7|13
1732027230000|2024-11-19 14:40:30|570.2|569.6|570.4|569.8|570.4|569.8|570.2|569.6|4
1732027240000|2024-11-19 14:40:40|||||||||2
1732027250000|2024-11-19 14:40:50|||||||||3
1732027260000|2024-11-19 14:41:00|||||||||23
1732027270000|2024-11-19 14:41:10|||||||||5
1732027280000|2024-11-19 14:41:20|570|569.4|569.7|569.1|570|569.4|569.7|569.1|45
1732027290000|2024-11-19 14:41:30|569.5|568.9|569.4|568.8|569.5|568.9|569.4|568.8|54
1732027300000|2024-11-19 14:41:40|569.2|568.6|569.2|568.6|569.2|568.6|569.2|568.6|14
1732027310000|2024-11-19 14:41:50|569|568.4|568.9|568.3|569|568.4|568.9|568.3|9
1732027320000|2024-11-19 14:42:00|569|568.4|568.9|568.3|569.2|568.6|568.9|568.3|14
1732027330000|2024-11-19 14:42:10|569.2|568.6|569.4|568.8|569.4|568.8|569.2|568.6|20
1732027340000|2024-11-19 14:42:20|569.5|568.9|569.4|568.8|569.5|568.9|569.4|568.8|8
1732027350000|2024-11-19 14:42:30|569.5|568.9|569.7|569.1|569.7|569.1|569.4|568.8|3
1732027360000|2024-11-19 14:42:40|569.6|569|569.4|568.8|569.6|569|569.4|568.8|1
1732027370000|2024-11-19 14:42:50|569.5|568.9|569.4|568.8|569.5|568.9|569.4|568.8|7
1732027380000|2024-11-19 14:43:00|569.5|568.9|569.5|568.9|569.6|569|569.5|568.9|18
1732027390000|2024-11-19 14:43:10|569.4|568.8|569.4|568.8|569.4|568.8|569.4|568.8|1
1732027400000|2024-11-19 14:43:20|569.5|568.9|569.4|568.8|569.7|569.1|569.4|568.8|10
1732027410000|2024-11-19 14:43:30|569.5|568.9|569.5|568.9|569.5|568.9|569.5|568.9|8
1732027420000|2024-11-19 14:43:40|569.4|568.8|569.7|569.1|569.7|569.1|569.4|568.8|2
1732027430000|2024-11-19 14:43:50|569.6|569|569.7|569.1|569.7|569.1|569.6|569|20
1732027440000|2024-11-19 14:44:00|569.9|569.3|569.9|569.3|569.9|569.3|569.8|569.2|15
1732027450000|2024-11-19 14:44:10|570|569.4|570.2|569.6|570.2|569.6|569.9|569.3|9
1732027460000|2024-11-19 14:44:20|570.1|569.5|570|569.4|570.1|569.5|569.9|569.3|1
1732027470000|2024-11-19 14:44:30|569.9|569.3|569.9|569.3|569.9|569.3|569.9|569.3|2
1732027490000|2024-11-19 14:44:50|569.8|569.2|570.3|569.7|570.3|569.7|569.8|569.2|15
1732027500000|2024-11-19 14:45:00|570.4|569.8|570.3|569.7|570.7|570.1|570.2|569.6|36
1732027510000|2024-11-19 14:45:10|570.4|569.8|570.6|570|570.6|570|570.2|569.6|12
1732027520000|2024-11-19 14:45:20|570.7|570.1|570.6|570|570.7|570.1|570.6|570|5
1732027530000|2024-11-19 14:45:30|570.7|570.1|570.7|570.1|570.7|570.1|570.7|570.1|41
1732027540000|2024-11-19 14:45:40|||||||||25
1732027550000|2024-11-19 14:45:50|570.5|569.9|570.6|570|570.7|570.1|570.5|569.9|13
1732027560000|2024-11-19 14:46:00|570.7|570.1|571|570.4|571|570.4|570.7|570.1|36
1732027570000|2024-11-19 14:46:10|570.8|570.2|571|570.4|571|570.4|570.8|570.2|59
1732027580000|2024-11-19 14:46:20|570.8|570.2|570.7|570.1|571|570.4|570.7|570.1|19
1732027590000|2024-11-19 14:46:30|570.5|569.9|570.5|569.9|570.5|569.9|570.5|569.9|47
1732027600000|2024-11-19 14:46:40|570.2|569.6|570.2|569.6|570.2|569.6|570|569.4|41
1732027610000|2024-11-19 14:46:50|570.5|569.9|570.5|569.9|570.5|569.9|570.5|569.9|5
1732027620000|2024-11-19 14:47:00|570.2|569.6|570.5|569.9|570.5|569.9|570.2|569.6|8
1732027630000|2024-11-19 14:47:10|||||||||3
1732027640000|2024-11-19 14:47:20|571.2|570.6|571|570.4|571.2|570.6|571|570.4|114
1732027650000|2024-11-19 14:47:30|571.1|570.5|571.2|570.6|571.2|570.6|571.1|570.5|50
1732027660000|2024-11-19 14:47:40|571.5|570.9|571.2|570.6|571.5|570.9|571.2|570.6|5
1732027670000|2024-11-19 14:47:50|571.5|570.9|571.5|570.9|571.5|570.9|571.5|570.9|17
1732027680000|2024-11-19 14:48:00|571.3|570.7|571.2|570.6|571.5|570.9|571.2|570.6|12
1732027690000|2024-11-19 14:48:10|571.1|570.5|571.2|570.6|571.2|570.6|571.1|570.5|28
1732027700000|2024-11-19 14:48:20|571.5|570.9|571.2|570.6|571.5|570.9|571.2|570.6|21
1732027710000|2024-11-19 14:48:30|||||||||2
1732027720000|2024-11-19 14:48:40|571.5|570.9|571.5|570.9|571.5|570.9|571.5|570.9|38
1732027730000|2024-11-19 14:48:50|||||||||2
1732027740000|2024-11-19 14:49:00|571.2|570.6|571.2|570.6|571.2|570.6|571.2|570.6|23
1732027750000|2024-11-19 14:49:10|570.8|570.2|571|570.4|571|570.4|570.8|570.2|19
1732027760000|2024-11-19 14:49:20|570.8|570.2|570.8|570.2|570.8|570.2|570.7|570.1|55
1732027770000|2024-11-19 14:49:30|570.7|570.1|570.8|570.2|571|570.4|570.7|570.1|9
1732027780000|2024-11-19 14:49:40|570.7|570.1|570.7|570.1|571|570.4|570.7|570.1|9
1732027790000|2024-11-19 14:49:50|570.6|570|570.5|569.9|570.7|570.1|570.5|569.9|21
1732027800000|2024-11-19 14:50:00|||||||||6
1732027810000|2024-11-19 14:50:10|||||||||6
1732027820000|2024-11-19 14:50:20|570.7|570.1|570.5|569.9|570.7|570.1|570.5|569.9|16
1732027830000|2024-11-19 14:50:30|570.7|570.1|570.5|569.9|570.7|570.1|570.5|569.9|4
1732027840000|2024-11-19 14:50:40|||||||||2
1732027850000|2024-11-19 14:50:50|570.2|569.6|570.2|569.6|570.2|569.6|570.1|569.5|20
1732027860000|2024-11-19 14:51:00|||||||||18
1732027870000|2024-11-19 14:51:10|570.3|569.7|570.5|569.9|570.5|569.9|570.2|569.6|28
1732027880000|2024-11-19 14:51:20|||||||||4
1732027890000|2024-11-19 14:51:30|570.7|570.1|570.7|570.1|570.7|570.1|570.5|569.9|50
1732027900000|2024-11-19 14:51:40|571.2|570.6|571.2|570.6|571.2|570.6|571.2|570.6|45
1732027910000|2024-11-19 14:51:50|571.5|570.9|571.5|570.9|571.5|570.9|571.4|570.8|83
1732027920000|2024-11-19 14:52:00|571.6|571|571.6|571|571.6|571|571.5|570.9|62
1732027930000|2024-11-19 14:52:10|571.5|570.9|571.5|570.9|571.7|571.1|571.5|570.9|24
1732027940000|2024-11-19 14:52:20|571.6|571|571.7|571.1|571.7|571.1|571.5|570.9|70
1732027950000|2024-11-19 14:52:30|571.5|570.9|571.5|570.9|571.7|571.1|571.5|570.9|203
1732027960000|2024-11-19 14:52:40|571.3|570.7|571.2|570.6|571.3|570.7|571.2|570.6|22
1732027970000|2024-11-19 14:52:50|571.5|570.9|571.5|570.9|571.5|570.9|571.5|570.9|65
1732027980000|2024-11-19 14:53:00|571.3|570.7|571.5|570.9|571.5|570.9|571.2|570.6|11
1732027990000|2024-11-19 14:53:10|571.3|570.7|571.2|570.6|571.3|570.7|571.2|570.6|1
1732028000000|2024-11-19 14:53:20|||||||||7
1732028010000|2024-11-19 14:53:30|||||||||1
1732028020000|2024-11-19 14:53:40|||||||||11
1732028030000|2024-11-19 14:53:50|571|570.4|571|570.4|571|570.4|571|570.4|7
1732028040000|2024-11-19 14:54:00|571.2|570.6|571|570.4|571.3|570.7|571|570.4|14
1732028050000|2024-11-19 14:54:10|||||||||2
1732028060000|2024-11-19 14:54:20|||||||||6
1732028070000|2024-11-19 14:54:30|||||||||5
1732028080000|2024-11-19 14:54:40|||||||||19
1732028090000|2024-11-19 14:54:50|||||||||3
1732028100000|2024-11-19 14:55:00|||||||||4
1732028110000|2024-11-19 14:55:10|||||||||9
1732028120000|2024-11-19 14:55:20|||||||||5
1732028130000|2024-11-19 14:55:30|||||||||23
1732028140000|2024-11-19 14:55:40|||||||||3
1732028150000|2024-11-19 14:55:50|||||||||11
1732028160000|2024-11-19 14:56:00|571.1|570.5|571|570.4|571.1|570.5|571|570.4|14
1732028170000|2024-11-19 14:56:10|571.2|570.6|571|570.4|571.2|570.6|571|570.4|14
1732028180000|2024-11-19 14:56:20|570.8|570.2|571|570.4|571.1|570.5|570.8|570.2|5
1732028190000|2024-11-19 14:56:30|570.8|570.2|571|570.4|571|570.4|570.7|570.1|7
1732028200000|2024-11-19 14:56:40|571.1|570.5|571.2|570.6|571.2|570.6|571.1|570.5|62
1732028210000|2024-11-19 14:56:50|571|570.4|571|570.4|571|570.4|571|570.4|4
1732028220000|2024-11-19 14:57:00|571.2|570.6|571.2|570.6|571.2|570.6|571.2|570.6|12
1732028230000|2024-11-19 14:57:10|||||||||15
1732028240000|2024-11-19 14:57:20|||||||||5
1732028250000|2024-11-19 14:57:30|571.3|570.7|571.5|570.9|571.5|570.9|571.3|570.7|10
1732028260000|2024-11-19 14:57:40|||||||||3
1732028270000|2024-11-19 14:57:50|||||||||21
1732028280000|2024-11-19 14:58:00|||||||||19
1732028290000|2024-11-19 14:58:10|||||||||15
1732028300000|2024-11-19 14:58:20|||||||||7
1732028310000|2024-11-19 14:58:30|571.7|571.1|571.7|571.1|571.7|571.1|571.7|571.1|18
1732028320000|2024-11-19 14:58:40|571.6|571|571.7|571.1|571.7|571.1|571.6|571|1
1732028330000|2024-11-19 14:58:50|571.5|570.9|571.5|570.9|571.5|570.9|571.5|570.9|251
1732028340000|2024-11-19 14:59:00|571.7|571.1|571.7|571.1|571.7|571.1|571.7|571.1|8
1732028350000|2024-11-19 14:59:10|571.5|570.9|571.2|570.6|571.5|570.9|571.1|570.5|21
1732028360000|2024-11-19 14:59:20|571.6|571|571.7|571.1|571.7|571.1|571.5|570.9|51
1732028370000|2024-11-19 14:59:30|571.5|570.9|571.5|570.9|571.5|570.9|571.5|570.9|17
1732028380000|2024-11-19 14:59:40|||||||||2
1732028390000|2024-11-19 14:59:50|||||||||52
1732028400000|2024-11-19 15:00:00|571.7|571.1|572|571.4|572|571.4|571.7|571.1|169
1732028410000|2024-11-19 15:00:10|571.7|571.1|571.7|571.1|571.8|571.2|571.7|571.1|21
1732028420000|2024-11-19 15:00:20|571.6|571|571.5|570.9|571.7|571.1|571.5|570.9|27
1732028430000|2024-11-19 15:00:30|571.7|571.1|571.7|571.1|571.8|571.2|571.7|571.1|8
1732028440000|2024-11-19 15:00:40|571.6|571|571.5|570.9|571.7|571.1|571.5|570.9|11
1732028450000|2024-11-19 15:00:50|||||||||19
1732028460000|2024-11-19 15:01:00|571.3|570.7|571.2|570.6|571.3|570.7|571.2|570.6|2
1732028470000|2024-11-19 15:01:10|571|570.4|571.2|570.6|571.2|570.6|571|570.4|55
1732028480000|2024-11-19 15:01:20|571|570.4|570.5|569.9|571|570.4|570.5|569.9|30
1732028490000|2024-11-19 15:01:30|570.2|569.6|570.2|569.6|570.2|569.6|570.2|569.6|11
1732028500000|2024-11-19 15:01:40|570.3|569.7|570.3|569.7|570.5|569.9|570.3|569.7|29
1732028510000|2024-11-19 15:01:50|570.5|569.9|570.3|569.7|570.5|569.9|570.2|569.6|91
1732028520000|2024-11-19 15:02:00|570.5|569.9|570.5|569.9|570.5|569.9|570.2|569.6|13
1732028530000|2024-11-19 15:02:10|570.3|569.7|570.2|569.6|570.5|569.9|570.2|569.6|4
1732028540000|2024-11-19 15:02:20|570.5|569.9|570|569.4|570.5|569.9|570|569.4|82
1732028550000|2024-11-19 15:02:30|569.8|569.2|569.8|569.2|569.8|569.2|569.8|569.2|34
1732028560000|2024-11-19 15:02:40|569.9|569.3|570.2|569.6|570.2|569.6|569.9|569.3|41
1732028570000|2024-11-19 15:02:50|||||||||2
1732028580000|2024-11-19 15:03:00|||||||||16
1732028590000|2024-11-19 15:03:10|570.5|569.9|570.7|570.1|570.7|570.1|570.5|569.9|11
1732028600000|2024-11-19 15:03:20|571|570.4|571|570.4|571|570.4|571|570.4|3
1732028610000|2024-11-19 15:03:30|570.7|570.1|571|570.4|571|570.4|570.7|570.1|18
1732028620000|2024-11-19 15:03:40|||||||||3
1732028630000|2024-11-19 15:03:50|||||||||71
1732028640000|2024-11-19 15:04:00|||||||||5
1732028650000|2024-11-19 15:04:10|570.9|570.3|571.2|570.6|571.2|570.6|570.9|570.3|20
1732028660000|2024-11-19 15:04:20|||||||||3
1732028670000|2024-11-19 15:04:30|||||||||1
1732028680000|2024-11-19 15:04:40|||||||||23
1732028690000|2024-11-19 15:04:50|||||||||1
1732028700000|2024-11-19 15:05:00|571|570.4|571.2|570.6|571.2|570.6|571|570.4|21
1732028710000|2024-11-19 15:05:10|571|570.4|571|570.4|571|570.4|570.9|570.3|20
1732028720000|2024-11-19 15:05:20|||||||||3
1732028730000|2024-11-19 15:05:30|||||||||26
1732028740000|2024-11-19 15:05:40|||||||||1
1732028750000|2024-11-19 15:05:50|570.7|570.1|570.7|570.1|570.7|570.1|570.7|570.1|80
1732028760000|2024-11-19 15:06:00|||||||||22
1732028770000|2024-11-19 15:06:10|571|570.4|571|570.4|571|570.4|571|570.4|6
1732028780000|2024-11-19 15:06:20|571.2|570.6|571.2|570.6|571.2|570.6|571|570.4|3
1732028790000|2024-11-19 15:06:30|571.1|570.5|571.1|570.5|571.1|570.5|571.1|570.5|5
1732028800000|2024-11-19 15:06:40|571.2|570.6|571.2|570.6|571.2|570.6|571.2|570.6|5
1732028810000|2024-11-19 15:06:50|571|570.4|571.2|570.6|571.2|570.6|571|570.4|8
1732028820000|2024-11-19 15:07:00|||||||||7
1732028830000|2024-11-19 15:07:10|571.5|570.9|571.5|570.9|571.5|570.9|571.5|570.9|6
1732028840000|2024-11-19 15:07:20|||||||||6
1732028850000|2024-11-19 15:07:30|||||||||4
1732028860000|2024-11-19 15:07:40|571.2|570.6|571.2|570.6|571.2|570.6|571.2|570.6|7
1732028870000|2024-11-19 15:07:50|||||||||76
1732028880000|2024-11-19 15:08:00|571|570.4|571|570.4|571|570.4|571|570.4|5
1732028890000|2024-11-19 15:08:10|||||||||1
1732028900000|2024-11-19 15:08:20|571.2|570.6|571.2|570.6|571.2|570.6|571.2|570.6|19
1732028910000|2024-11-19 15:08:30|||||||||14
1732028920000|2024-11-19 15:08:40|571|570.4|570.7|570.1|571|570.4|570.7|570.1|32
1732028930000|2024-11-19 15:08:50|||||||||1
1732028940000|2024-11-19 15:09:00|571|570.4|571|570.4|571|570.4|571|570.4|8
1732028950000|2024-11-19 15:09:10|570.7|570.1|571|570.4|571|570.4|570.7|570.1|21
1732028960000|2024-11-19 15:09:20|||||||||3
1732028970000|2024-11-19 15:09:30|||||||||6
1732028980000|2024-11-19 15:09:40|570.7|570.1|570.7|570.1|570.7|570.1|570.7|570.1|26
1732028990000|2024-11-19 15:09:50|571|570.4|570.7|570.1|571|570.4|570.7|570.1|44
1732029000000|2024-11-19 15:10:00|570.9|570.3|571|570.4|571|570.4|570.9|570.3|6
1732029010000|2024-11-19 15:10:10|571.2|570.6|571.2|570.6|571.3|570.7|571.2|570.6|96
1732029020000|2024-11-19 15:10:20|||||||||10
1732029030000|2024-11-19 15:10:30|||||||||41
1732029040000|2024-11-19 15:10:40|571.5|570.9|571.7|571.1|571.7|571.1|571.5|570.9|8
1732029050000|2024-11-19 15:10:50|||||||||2
1732029060000|2024-11-19 15:11:00|571.6|571|571.7|571.1|571.7|571.1|571.6|571|3
1732029070000|2024-11-19 15:11:10|||||||||2
1732029080000|2024-11-19 15:11:20|||||||||14
1732029090000|2024-11-19 15:11:30|571.6|571|571.5|570.9|571.6|571|571.5|570.9|6
1732029100000|2024-11-19 15:11:40|||||||||5
1732029110000|2024-11-19 15:11:50|||||||||4
1732029120000|2024-11-19 15:12:00|||||||||9
1732029130000|2024-11-19 15:12:10|||||||||3
1732029140000|2024-11-19 15:12:20|||||||||3
1732029150000|2024-11-19 15:12:30|||||||||4
1732029160000|2024-11-19 15:12:40|||||||||4
1732029170000|2024-11-19 15:12:50|||||||||4
1732029180000|2024-11-19 15:13:00|||||||||3
1732029190000|2024-11-19 15:13:10|571.7|571.1|571.6|571|571.7|571.1|571.5|570.9|56
1732029200000|2024-11-19 15:13:20|571.7|571.1|571.6|571|571.7|571.1|571.5|570.9|12
1732029210000|2024-11-19 15:13:30|571.5|570.9|571.7|571.1|571.7|571.1|571.5|570.9|4
1732029220000|2024-11-19 15:13:40|||||||||2
1732029230000|2024-11-19 15:13:50|||||||||2
1732029240000|2024-11-19 15:14:00|571.8|571.2|571.7|571.1|571.8|571.2|571.7|571.1|59
1732029250000|2024-11-19 15:14:10|571.8|571.2|571.8|571.2|571.8|571.2|571.8|571.2|13
1732029260000|2024-11-19 15:14:20|571.7|571.1|571.7|571.1|571.7|571.1|571.7|571.1|4
1732029270000|2024-11-19 15:14:30|||||||||1
1732029280000|2024-11-19 15:14:40|571.5|570.9|571.5|570.9|571.7|571.1|571.5|570.9|15
1732029290000|2024-11-19 15:14:50|571.6|571|571.5|570.9|571.6|571|571.5|570.9|6
1732029300000|2024-11-19 15:15:00|571.6|571|571.5|570.9|571.6|571|571.5|570.9|38
1732029310000|2024-11-19 15:15:10|571.2|570.6|571.2|570.6|571.2|570.6|571.2|570.6|40
1732029320000|2024-11-19 15:15:20|571.4|570.8|571.6|571|571.7|571.1|571.4|570.8|20
1732029330000|2024-11-19 15:15:30|571.7|571.1|571.7|571.1|571.7|571.1|571.5|570.9|31
1732029340000|2024-11-19 15:15:40|||||||||5
1732029350000|2024-11-19 15:15:50|||||||||3
1732029360000|2024-11-19 15:16:00|571.5|570.9|571.2|570.6|571.5|570.9|571.2|570.6|38
1732029370000|2024-11-19 15:16:10|571.3|570.7|571.5|570.9|571.5|570.9|571.3|570.7|4
1732029380000|2024-11-19 15:16:20|571.2|570.6|571.2|570.6|571.2|570.6|571.2|570.6|53
1732029390000|2024-11-19 15:16:30|||||||||5
1732029400000|2024-11-19 15:16:40|||||||||2
1732029410000|2024-11-19 15:16:50|||||||||8
1732029420000|2024-11-19 15:17:00|||||||||5
1732029430000|2024-11-19 15:17:10|||||||||7
1732029440000|2024-11-19 15:17:20|||||||||1
1732029450000|2024-11-19 15:17:30|571.5|570.9|571.5|570.9|571.5|570.9|571.5|570.9|33
1732029460000|2024-11-19 15:17:40|||||||||6
1732029470000|2024-11-19 15:17:50|||||||||13
1732029480000|2024-11-19 15:18:00|||||||||1
1732029490000|2024-11-19 15:18:10|||||||||17
1732029500000|2024-11-19 15:18:20|||||||||1
1732029510000|2024-11-19 15:18:30|571.7|571.1|571.5|570.9|571.7|571.1|571.5|570.9|15
1732029520000|2024-11-19 15:18:40|||||||||3
1732029530000|2024-11-19 15:18:50|571.7|571.1|571.7|571.1|571.7|571.1|571.7|571.1|31
1732029540000|2024-11-19 15:19:00|572|571.4|572|571.4|572|571.4|572|571.4|11
1732029550000|2024-11-19 15:19:10|572.2|571.6|572.2|571.6|572.2|571.6|572.2|571.6|11
1732029560000|2024-11-19 15:19:20|||||||||3
1732029570000|2024-11-19 15:19:30|||||||||6
1732029580000|2024-11-19 15:19:40|||||||||20
1732029590000|2024-11-19 15:19:50|||||||||7
1732029600000|2024-11-19 15:20:00|572|571.4|572.2|571.6|572.2|571.6|572|571.4|8
1732029610000|2024-11-19 15:20:10|||||||||15
1732029620000|2024-11-19 15:20:20|||||||||3
1732029630000|2024-11-19 15:20:30|572.5|571.9|572.7|572.1|572.7|572.1|572.5|571.9|76
1732029640000|2024-11-19 15:20:40|||||||||10
1732029650000|2024-11-19 15:20:50|||||||||14
1732029660000|2024-11-19 15:21:00|573|572.4|573|572.4|573|572.4|572.7|572.1|48
1732029670000|2024-11-19 15:21:10|||||||||13
1732029680000|2024-11-19 15:21:20|||||||||8
1732029690000|2024-11-19 15:21:30|||||||||10
1732029700000|2024-11-19 15:21:40|||||||||15
1732029710000|2024-11-19 15:21:50|573.2|572.6|573.2|572.6|573.2|572.6|573.2|572.6|6
1732029720000|2024-11-19 15:22:00|||||||||56
1732029730000|2024-11-19 15:22:10|573.5|572.9|573.5|572.9|573.5|572.9|573.5|572.9|118
1732029740000|2024-11-19 15:22:20|||||||||7
1732029750000|2024-11-19 15:22:30|||||||||3
1732029760000|2024-11-19 15:22:40|573.2|572.6|573.5|572.9|573.5|572.9|573.2|572.6|15
1732029770000|2024-11-19 15:22:50|||||||||23
1732029780000|2024-11-19 15:23:00|573.7|573.1|573.5|572.9|573.7|573.1|573.5|572.9|22
1732029790000|2024-11-19 15:23:10|573.7|573.1|573.7|573.1|573.9|573.3|573.7|573.1|118
1732029800000|2024-11-19 15:23:20|573.8|573.2|574|573.4|574|573.4|573.7|573.1|16
1732029810000|2024-11-19 15:23:30|574.2|573.6|574.5|573.9|574.5|573.9|574.2|573.6|185
1732029820000|2024-11-19 15:23:40|574.7|574.1|574.5|573.9|574.7|574.1|574.5|573.9|121
1732029830000|2024-11-19 15:23:50|574.2|573.6|574.3|573.7|574.4|573.8|574.2|573.6|73
1732029840000|2024-11-19 15:24:00|574.4|573.8|574.2|573.6|574.5|573.9|574.2|573.6|14
1732029850000|2024-11-19 15:24:10|||||||||1
1732029860000|2024-11-19 15:24:20|574|573.4|574|573.4|574|573.4|574|573.4|14
1732029870000|2024-11-19 15:24:30|573.7|573.1|573.7|573.1|573.7|573.1|573.7|573.1|32
1732029880000|2024-11-19 15:24:40|573.5|572.9|573.5|572.9|573.5|572.9|573.5|572.9|6
1732029890000|2024-11-19 15:24:50|573.2|572.6|573.2|572.6|573.5|572.9|573.2|572.6|16
1732029900000|2024-11-19 15:25:00|573.4|572.8|573.2|572.6|573.4|572.8|573.2|572.6|24
1732029910000|2024-11-19 15:25:10|573.5|572.9|573.5|572.9|573.5|572.9|573.4|572.8|7
1732029920000|2024-11-19 15:25:20|573.4|572.8|573.2|572.6|573.4|572.8|573.2|572.6|10
1732029930000|2024-11-19 15:25:30|573.5|572.9|573.2|572.6|573.5|572.9|573.2|572.6|4
1732029940000|2024-11-19 15:25:40|573.5|572.9|573.5|572.9|573.5|572.9|573.5|572.9|5
1732029950000|2024-11-19 15:25:50|||||||||51
1732029960000|2024-11-19 15:26:00|573.6|573|573.7|573.1|573.7|573.1|573.5|572.9|28
1732029970000|2024-11-19 15:26:10|574|573.4|574|573.4|574|573.4|574|573.4|42
1732029980000|2024-11-19 15:26:20|573.7|573.1|573.7|573.1|573.7|573.1|573.7|573.1|20
1732029990000|2024-11-19 15:26:30|573.9|573.3|574|573.4|574|573.4|573.7|573.1|39
1732030000000|2024-11-19 15:26:40|573.7|573.1|573.6|573|573.7|573.1|573.6|573|25
1732030010000|2024-11-19 15:26:50|573.5|572.9|574|573.4|574|573.4|573.5|572.9|12
1732030020000|2024-11-19 15:27:00|573.7|573.1|573.7|573.1|573.7|573.1|573.7|573.1|9
1732030030000|2024-11-19 15:27:10|||||||||17
1732030040000|2024-11-19 15:27:20|573.5|572.9|573.5|572.9|573.5|572.9|573.5|572.9|265
1732030050000|2024-11-19 15:27:30|573.7|573.1|573.7|573.1|573.7|573.1|573.7|573.1|8
1732030060000|2024-11-19 15:27:40|||||||||6
1732030070000|2024-11-19 15:27:50|||||||||44
1732030080000|2024-11-19 15:28:00|||||||||210
1732030090000|2024-11-19 15:28:10|||||||||2
1732030100000|2024-11-19 15:28:20|||||||||9
1732030110000|2024-11-19 15:28:30|||||||||2
1732030120000|2024-11-19 15:28:40|||||||||1
1732030130000|2024-11-19 15:28:50|||||||||1
1732030140000|2024-11-19 15:29:00|573.5|572.9|573.5|572.9|573.5|572.9|573.4|572.8|13
1732030150000|2024-11-19 15:29:10|573.4|572.8|573.5|572.9|573.5|572.9|573.2|572.6|57
1732030160000|2024-11-19 15:29:20|573.2|572.6|573.2|572.6|573.2|572.6|573|572.4|14
1732030170000|2024-11-19 15:29:30|573.1|572.5|573.2|572.6|573.2|572.6|573|572.4|5
1732030180000|2024-11-19 15:29:40|573.5|572.9|573.7|573.1|573.7|573.1|573.4|572.8|26
1732030190000|2024-11-19 15:29:50|||||||||3
1732030200000|2024-11-19 15:30:00|574|573.4|574|573.4|574|573.4|574|573.4|18
1732030210000|2024-11-19 15:30:10|||||||||18
1732030220000|2024-11-19 15:30:20|574.2|573.6|574|573.4|574.2|573.6|574|573.4|6
1732030230000|2024-11-19 15:30:30|574.2|573.6|574.2|573.6|574.2|573.6|574.2|573.6|16
1732030240000|2024-11-19 15:30:40|574|573.4|574.2|573.6|574.2|573.6|574|573.4|20
1732030250000|2024-11-19 15:30:50|574.5|573.9|574.5|573.9|574.5|573.9|574.5|573.9|8
1732030260000|2024-11-19 15:31:00|574.4|573.8|574.5|573.9|574.5|573.9|574.4|573.8|22
1732030270000|2024-11-19 15:31:10|574.7|574.1|574.7|574.1|574.7|574.1|574.7|574.1|27
1732030280000|2024-11-19 15:31:20|574.5|573.9|574.5|573.9|574.5|573.9|574.5|573.9|46
1732030290000|2024-11-19 15:31:30|574.4|573.8|574.2|573.6|574.4|573.8|574.2|573.6|23
1732030300000|2024-11-19 15:31:40|574.1|573.5|574|573.4|574.2|573.6|574|573.4|19
1732030310000|2024-11-19 15:31:50|||||||||8
1732030320000|2024-11-19 15:32:00|573.9|573.3|573.2|572.6|573.9|573.3|573.2|572.6|15
1732030330000|2024-11-19 15:32:10|573.4|572.8|574|573.4|574|573.4|573.2|572.6|56
1732030340000|2024-11-19 15:32:20|||||||||24
1732030350000|2024-11-19 15:32:30|573.7|573.1|573.7|573.1|573.7|573.1|573.7|573.1|29
1732030360000|2024-11-19 15:32:40|573.6|573|573.5|572.9|573.7|573.1|573.5|572.9|12
1732030370000|2024-11-19 15:32:50|||||||||3
1732030380000|2024-11-19 15:33:00|573.2|572.6|573.5|572.9|573.5|572.9|573.2|572.6|16
1732030390000|2024-11-19 15:33:10|573.4|572.8|573.5|572.9|573.5|572.9|573.4|572.8|9
1732030400000|2024-11-19 15:33:20|||||||||25
1732030410000|2024-11-19 15:33:30|573.2|572.6|573.2|572.6|573.5|572.9|573.2|572.6|5
1732030420000|2024-11-19 15:33:40|573.5|572.9|573.2|572.6|573.5|572.9|573.2|572.6|17
1732030430000|2024-11-19 15:33:50|573.1|572.5|573|572.4|573.1|572.5|573|572.4|45
1732030440000|2024-11-19 15:34:00|573.2|572.6|573|572.4|573.2|572.6|573|572.4|157
1732030450000|2024-11-19 15:34:10|572.9|572.3|573|572.4|573.2|572.6|572.7|572.1|57
1732030460000|2024-11-19 15:34:20|573.2|572.6|573|572.4|573.2|572.6|573|572.4|3
1732030470000|2024-11-19 15:34:30|573.2|572.6|573.2|572.6|573.2|572.6|573.2|572.6|5
1732030480000|2024-11-19 15:34:40|573.1|572.5|573.2|572.6|573.2|572.6|573|572.4|1
1732030490000|2024-11-19 15:34:50|573.1|572.5|573.2|572.6|573.2|572.6|573.1|572.5|13
1732030500000|2024-11-19 15:35:00|573|572.4|573|572.4|573|572.4|573|572.4|24
1732030510000|2024-11-19 15:35:10|||||||||24
1732030520000|2024-11-19 15:35:20|573.2|572.6|573.2|572.6|573.2|572.6|573.2|572.6|5
1732030530000|2024-11-19 15:35:30|||||||||9
1732030540000|2024-11-19 15:35:40|||||||||4
1732030550000|2024-11-19 15:35:50|573.5|572.9|573.7|573.1|573.7|573.1|573.5|572.9|22
1732030560000|2024-11-19 15:36:00|||||||||32
1732030570000|2024-11-19 15:36:10|574|573.4|574|573.4|574|573.4|574|573.4|9
1732030580000|2024-11-19 15:36:20|||||||||43
1732030590000|2024-11-19 15:36:30|573.9|573.3|574|573.4|574|573.4|573.9|573.3|17
1732030600000|2024-11-19 15:36:40|573.9|573.3|573.9|573.3|574|573.4|573.7|573.1|5
1732030610000|2024-11-19 15:36:50|573.7|573.1|574|573.4|574|573.4|573.7|573.1|4
1732030620000|2024-11-19 15:37:00|||||||||11
1732030630000|2024-11-19 15:37:10|||||||||3
1732030640000|2024-11-19 15:37:20|574.2|573.6|574.1|573.5|574.2|573.6|574|573.4|48
1732030650000|2024-11-19 15:37:30|574|573.4|574|573.4|574|573.4|574|573.4|2
1732030660000|2024-11-19 15:37:40|||||||||2
1732030670000|2024-11-19 15:37:50|574.2|573.6|574|573.4|574.2|573.6|574|573.4|16
1732030680000|2024-11-19 15:38:00|||||||||20
1732030690000|2024-11-19 15:38:10|574.2|573.6|574.2|573.6|574.2|573.6|574|573.4|4
1732030700000|2024-11-19 15:38:20|574|573.4|574|573.4|574|573.4|574|573.4|13
1732030710000|2024-11-19 15:38:30|574.1|573.5|574|573.4|574.1|573.5|574|573.4|2
1732030720000|2024-11-19 15:38:40|574.1|573.5|574.2|573.6|574.2|573.6|574.1|573.5|4
1732030730000|2024-11-19 15:38:50|574.1|573.5|574.2|573.6|574.2|573.6|574.1|573.5|8
1732030740000|2024-11-19 15:39:00|574|573.4|574.2|573.6|574.2|573.6|574|573.4|2
1732030750000|2024-11-19 15:39:10|||||||||18
1732030760000|2024-11-19 15:39:20|574.5|573.9|574.5|573.9|574.5|573.9|574.5|573.9|2
1732030770000|2024-11-19 15:39:30|||||||||4
1732030780000|2024-11-19 15:39:40|||||||||5
1732030790000|2024-11-19 15:39:50|574.4|573.8|574.4|573.8|574.5|573.9|574.4|573.8|36
1732030800000|2024-11-19 15:40:00|574.5|573.9|574.2|573.6|574.5|573.9|574.2|573.6|25
1732030810000|2024-11-19 15:40:10|574.5|573.9|574.5|573.9|574.5|573.9|574.5|573.9|3
1732030820000|2024-11-19 15:40:20|||||||||5
1732030830000|2024-11-19 15:40:30|||||||||8
1732030840000|2024-11-19 15:40:40|||||||||26
1732030850000|2024-11-19 15:40:50|||||||||22
1732030860000|2024-11-19 15:41:00|574.2|573.6|574.2|573.6|574.2|573.6|574.2|573.6|4
1732030870000|2024-11-19 15:41:10|574|573.4|574|573.4|574|573.4|574|573.4|8
1732030880000|2024-11-19 15:41:20|||||||||9
1732030890000|2024-11-19 15:41:30|574.1|573.5|574.1|573.5|574.1|573.5|574.1|573.5|5
1732030900000|2024-11-19 15:41:40|574|573.4|574|573.4|574|573.4|574|573.4|16
1732030910000|2024-11-19 15:41:50|||||||||9
1732030920000|2024-11-19 15:42:00|574.2|573.6|574|573.4|574.2|573.6|574|573.4|7
1732030930000|2024-11-19 15:42:10|||||||||3
1732030940000|2024-11-19 15:42:20|574.2|573.6|574|573.4|574.2|573.6|574|573.4|25
1732030950000|2024-11-19 15:42:30|574.1|573.5|574|573.4|574.2|573.6|574|573.4|2
1732030960000|2024-11-19 15:42:40|574.1|573.5|574.2|573.6|574.2|573.6|574.1|573.5|6
1732030970000|2024-11-19 15:42:50|574.4|573.8|574.2|573.6|574.4|573.8|574.2|573.6|5
1732030980000|2024-11-19 15:43:00|||||||||16
1732030990000|2024-11-19 15:43:10|574.1|573.5|574.2|573.6|574.2|573.6|574|573.4|34
1732031000000|2024-11-19 15:43:20|||||||||1
1732031010000|2024-11-19 15:43:30|574.1|573.5|574.2|573.6|574.2|573.6|574.1|573.5|1
1732031020000|2024-11-19 15:43:40|||||||||2
1732031030000|2024-11-19 15:43:50|574.1|573.5|574.2|573.6|574.2|573.6|574.1|573.5|2
1732031040000|2024-11-19 15:44:00|||||||||38
1732031050000|2024-11-19 15:44:10|574.5|573.9|574.5|573.9|574.5|573.9|574.5|573.9|5
1732031060000|2024-11-19 15:44:20|||||||||6
1732031070000|2024-11-19 15:44:30|||||||||28
1732031080000|2024-11-19 15:44:40|574.4|573.8|574.2|573.6|574.4|573.8|574.2|573.6|42
1732031090000|2024-11-19 15:44:50|||||||||3
1732031100000|2024-11-19 15:45:00|||||||||11
1732031110000|2024-11-19 15:45:10|574.5|573.9|574.5|573.9|574.5|573.9|574.5|573.9|75
1732031130000|2024-11-19 15:45:30|574.4|573.8|574.2|573.6|574.5|573.9|574.2|573.6|52
1732031140000|2024-11-19 15:45:40|574.4|573.8|574.2|573.6|574.4|573.8|574.2|573.6|0
1732031150000|2024-11-19 15:45:50|574.4|573.8|574.5|573.9|574.5|573.9|574.4|573.8|4
1732031160000|2024-11-19 15:46:00|574.2|573.6|574.2|573.6|574.2|573.6|574.2|573.6|16
1732031170000|2024-11-19 15:46:10|574.5|573.9|574.5|573.9|574.5|573.9|574.5|573.9|0
1732031180000|2024-11-19 15:46:20|||||||||4
1732031190000|2024-11-19 15:46:30|574.4|573.8|574.2|573.6|574.5|573.9|574.2|573.6|2
1732031200000|2024-11-19 15:46:40|574|573.4|574|573.4|574|573.4|574|573.4|12
1732031210000|2024-11-19 15:46:50|||||||||2
1732031220000|2024-11-19 15:47:00|573.9|573.3|573.9|573.3|573.9|573.3|573.9|573.3|23
1732031230000|2024-11-19 15:47:10|573.7|573.1|573.7|573.1|574|573.4|573.7|573.1|2
1732031240000|2024-11-19 15:47:20|573.9|573.3|573.7|573.1|573.9|573.3|573.7|573.1|16
1732031250000|2024-11-19 15:47:30|||||||||12
1732031260000|2024-11-19 15:47:40|573.6|573|573.6|573|573.7|573.1|573.6|573|2
1732031270000|2024-11-19 15:47:50|573.7|573.1|573.7|573.1|573.7|573.1|573.7|573.1|2
1732031280000|2024-11-19 15:48:00|||||||||23
1732031290000|2024-11-19 15:48:10|||||||||2
1732031300000|2024-11-19 15:48:20|574|573.4|574|573.4|574|573.4|573.7|573.1|0
1732031310000|2024-11-19 15:48:30|||||||||6
1732031320000|2024-11-19 15:48:40|573.7|573.1|574|573.4|574|573.4|573.7|573.1|3
1732031330000|2024-11-19 15:48:50|573.9|573.3|573.7|573.1|574|573.4|573.7|573.1|1
1732031340000|2024-11-19 15:49:00|||||||||27
1732031370000|2024-11-19 15:49:30|573.5|572.9|573.7|573.1|573.7|573.1|573.5|572.9|40
1732031380000|2024-11-19 15:49:40|573.6|573|573.5|572.9|573.6|573|573.5|572.9|57
1732031390000|2024-11-19 15:49:50|573.4|572.8|573.5|572.9|573.5|572.9|573.4|572.8|49
1732031400000|2024-11-19 15:50:00|||||||||9
1732031410000|2024-11-19 15:50:10|||||||||4
1732031420000|2024-11-19 15:50:20|||||||||8
1732031430000|2024-11-19 15:50:30|573.7|573.1|573.7|573.1|573.7|573.1|573.7|573.1|7
1732031440000|2024-11-19 15:50:40|573.5|572.9|573.5|572.9|573.5|572.9|573.5|572.9|1
1732031450000|2024-11-19 15:50:50|573.2|572.6|573.5|572.9|573.5|572.9|573.2|572.6|16
1732031460000|2024-11-19 15:51:00|||||||||2
1732031470000|2024-11-19 15:51:10|||||||||22
1732031480000|2024-11-19 15:51:20|||||||||5
1732031490000|2024-11-19 15:51:30|573.7|573.1|573.5|572.9|573.7|573.1|573.5|572.9|27
1732031500000|2024-11-19 15:51:40|||||||||20
1732031510000|2024-11-19 15:51:50|573.7|573.1|573.7|573.1|573.7|573.1|573.7|573.1|4
1732031520000|2024-11-19 15:52:00|573.6|573|573.7|573.1|573.7|573.1|573.6|573|486
1732031530000|2024-11-19 15:52:10|574|573.4|574|573.4|574|573.4|574|573.4|22
1732031540000|2024-11-19 15:52:20|||||||||12
1732031550000|2024-11-19 15:52:30|||||||||1
1732031570000|2024-11-19 15:52:50|573.8|573.2|574|573.4|574|573.4|573.8|573.2|0
1732031580000|2024-11-19 15:53:00|573.9|573.3|573.5|572.9|574|573.4|573.5|572.9|81
1732031590000|2024-11-19 15:53:10|573.6|573|573.5|572.9|573.7|573.1|573.5|572.9|15
1732031600000|2024-11-19 15:53:20|||||||||17
1732031610000|2024-11-19 15:53:30|||||||||1
1732031630000|2024-11-19 15:53:50|||||||||7
1732031640000|2024-11-19 15:54:00|||||||||8
1732031650000|2024-11-19 15:54:10|||||||||18
1732031670000|2024-11-19 15:54:30|||||||||2
1732031680000|2024-11-19 15:54:40|573.6|573|573.7|573.1|573.9|573.3|573.6|573|37
1732031690000|2024-11-19 15:54:50|||||||||12
1732031700000|2024-11-19 15:55:00|||||||||11
1732031710000|2024-11-19 15:55:10|||||||||30
1732031720000|2024-11-19 15:55:20|||||||||5
1732031730000|2024-11-19 15:55:30|573.6|573|573.7|573.1|573.7|573.1|573.6|573|29
1732031740000|2024-11-19 15:55:40|573.6|573|573.7|573.1|573.7|573.1|573.6|573|1
1732031750000|2024-11-19 15:55:50|||||||||6
1732031760000|2024-11-19 15:56:00|||||||||19
1732031770000|2024-11-19 15:56:10|||||||||4
1732031780000|2024-11-19 15:56:20|573.6|573|573.5|572.9|573.6|573|573.5|572.9|110
1732031790000|2024-11-19 15:56:30|573.6|573|573.2|572.6|573.6|573|573.2|572.6|14
1732031800000|2024-11-19 15:56:40|573.5|572.9|573.6|573|573.6|573|573.5|572.9|27
1732031810000|2024-11-19 15:56:50|573.5|572.9|573.5|572.9|573.5|572.9|573.5|572.9|11
1732031820000|2024-11-19 15:57:00|||||||||2
1732031830000|2024-11-19 15:57:10|||||||||2
1732031840000|2024-11-19 15:57:20|573.7|573.1|573.6|573|573.7|573.1|573.6|573|7
1732031850000|2024-11-19 15:57:30|573.7|573.1|573.6|573|573.7|573.1|573.6|573|5
1732031860000|2024-11-19 15:57:40|573.5|572.9|573.5|572.9|573.7|573.1|573.5|572.9|13
1732031870000|2024-11-19 15:57:50|||||||||15
1732031880000|2024-11-19 15:58:00|573.4|572.8|573.5|572.9|573.5|572.9|573.4|572.8|5
1732031890000|2024-11-19 15:58:10|573.2|572.6|573.2|572.6|573.2|572.6|573.2|572.6|65
1732031910000|2024-11-19 15:58:30|||||||||10
1732031930000|2024-11-19 15:58:50|573|572.4|573|572.4|573|572.4|573|572.4|14
1732031940000|2024-11-19 15:59:00|||||||||13
1732031950000|2024-11-19 15:59:10|||||||||21
1732031960000|2024-11-19 15:59:20|||||||||15
1732031970000|2024-11-19 15:59:30|||||||||5
1732031980000|2024-11-19 15:59:40|573.2|572.6|573.2|572.6|573.2|572.6|573.2|572.6|18
1732031990000|2024-11-19 15:59:50|573|572.4|573|572.4|573|572.4|573|572.4|24
1732032000000|2024-11-19 16:00:00|||||||||3
1732032010000|2024-11-19 16:00:10|572.7|572.1|572.5|571.9|572.7|572.1|572.5|571.9|13
1732032020000|2024-11-19 16:00:20|572.2|571.6|571.7|571.1|572.2|571.6|571.7|571.1|93
1732032030000|2024-11-19 16:00:30|571.5|570.9|571.2|570.6|571.5|570.9|571.1|570.5|43
1732032040000|2024-11-19 16:00:40|571.1|570.5|570.8|570.2|571.1|570.5|570.6|570|43
1732032050000|2024-11-19 16:00:50|571|570.4|571|570.4|571|570.4|571|570.4|27
1732032060000|2024-11-19 16:01:00|571.2|570.6|571.7|571.1|571.7|571.1|571.2|570.6|47
1732032070000|2024-11-19 16:01:10|572|571.4|572.1|571.5|572.2|571.6|571.8|571.2|6
1732032080000|2024-11-19 16:01:20|572|571.4|572.4|571.8|572.5|571.9|572|571.4|114
1732032090000|2024-11-19 16:01:30|572.3|571.7|572.2|571.6|572.4|571.8|572.2|571.6|2
1732032100000|2024-11-19 16:01:40|572.1|571.5|572|571.4|572.1|571.5|572|571.4|15
1732032110000|2024-11-19 16:01:50|571.7|571.1|571.7|571.1|571.7|571.1|571.7|571.1|8
1732032120000|2024-11-19 16:02:00|571.5|570.9|571.5|570.9|571.5|570.9|571.5|570.9|20
1732032130000|2024-11-19 16:02:10|571.7|571.1|571.5|570.9|571.7|571.1|571.5|570.9|879
1732032140000|2024-11-19 16:02:20|571.4|570.8|571.5|570.9|571.5|570.9|571.4|570.8|10
1732032150000|2024-11-19 16:02:30|571.6|571|571.7|571.1|571.7|571.1|571.5|570.9|0
1732032160000|2024-11-19 16:02:40|571.6|571|571.7|571.1|571.7|571.1|571.5|570.9|0
1732032170000|2024-11-19 16:02:50|571.8|571.2|571.7|571.1|571.8|571.2|571.7|571.1|4
1732032180000|2024-11-19 16:03:00|571.4|570.8|571.4|570.8|571.4|570.8|571.4|570.8|58
1732032200000|2024-11-19 16:03:20|571.5|570.9|571.3|570.7|571.5|570.9|571.3|570.7|13
1732032210000|2024-11-19 16:03:30|571.4|570.8|571.4|570.8|571.4|570.8|571.3|570.7|2
1732032220000|2024-11-19 16:03:40|571.5|570.9|571.4|570.8|571.6|571|571.4|570.8|21
1732032230000|2024-11-19 16:03:50|571.5|570.9|571.5|570.9|571.5|570.9|571.5|570.9|8
1732032240000|2024-11-19 16:04:00|571.7|571.1|571.7|571.1|571.7|571.1|571.7|571.1|91
1732032250000|2024-11-19 16:04:10|571.8|571.2|572|571.4|572|571.4|571.8|571.2|3
1732032260000|2024-11-19 16:04:20|572.1|571.5|572.2|571.6|572.2|571.6|572.1|571.5|19
1732032270000|2024-11-19 16:04:30|572|571.4|572|571.4|572|571.4|572|571.4|12
1732032280000|2024-11-19 16:04:40|572.2|571.6|571.5|570.9|572.2|571.6|571.5|570.9|47
1732032290000|2024-11-19 16:04:50|571.2|570.6|571.3|570.7|571.3|570.7|571.2|570.6|194
1732032300000|2024-11-19 16:05:00|571.5|570.9|571.7|571.1|571.7|571.1|571.5|570.9|106
1732032310000|2024-11-19 16:05:10|571.5|570.9|571.5|570.9|571.6|571|571.4|570.8|95
1732032320000|2024-11-19 16:05:20|571.4|570.8|571.2|570.6|571.4|570.8|571.2|570.6|31
1732032330000|2024-11-19 16:05:30|571|570.4|570.9|570.3|571|570.4|570.9|570.3|2
1732032340000|2024-11-19 16:05:40|571.1|570.5|571|570.4|571.1|570.5|570.9|570.3|15
1732032350000|2024-11-19 16:05:50|571.1|570.5|571|570.4|571.2|570.6|570.9|570.3|6
1732032360000|2024-11-19 16:06:00|571.1|570.5|571.2|570.6|571.3|570.7|571.1|570.5|2
1732032370000|2024-11-19 16:06:10|570.9|570.3|571|570.4|571|570.4|570.9|570.3|5
1732032380000|2024-11-19 16:06:20|570.9|570.3|571.2|570.6|571.2|570.6|570.9|570.3|1
1732032390000|2024-11-19 16:06:30|||||||||13
1732032400000|2024-11-19 16:06:40|||||||||2
1732032420000|2024-11-19 16:07:00|570.9|570.3|571|570.4|571|570.4|570.9|570.3|5
1732032430000|2024-11-19 16:07:10|571.2|570.6|571.4|570.8|571.4|570.8|571.2|570.6|2
1732032440000|2024-11-19 16:07:20|||||||||1
1732032450000|2024-11-19 16:07:30|571.5|570.9|571.7|571.1|571.7|571.1|571.5|570.9|7
1732032460000|2024-11-19 16:07:40|||||||||2
1732032470000|2024-11-19 16:07:50|571.8|571.2|571.8|571.2|571.8|571.2|571.7|571.1|1
1732032480000|2024-11-19 16:08:00|571.9|571.3|571.9|571.3|571.9|571.3|571.9|571.3|0
1732032490000|2024-11-19 16:08:10|572|571.4|571.9|571.3|572|571.4|571.9|571.3|2
1732032520000|2024-11-19 16:08:40|572.1|571.5|572.2|571.6|572.2|571.6|572.1|571.5|9
1732032530000|2024-11-19 16:08:50|||||||||3
1732032540000|2024-11-19 16:09:00|||||||||11
1732032550000|2024-11-19 16:09:10|||||||||4
1732032560000|2024-11-19 16:09:20|572|571.4|572|571.4|572|571.4|572|571.4|0
1732032570000|2024-11-19 16:09:30|572.2|571.6|572|571.4|572.2|571.6|572|571.4|1
1732032590000|2024-11-19 16:09:50|571.9|571.3|572.1|571.5|572.1|571.5|571.7|571.1|29
1732032600000|2024-11-19 16:10:00|572.2|571.6|572.4|571.8|572.4|571.8|572.2|571.6|2
1732032610000|2024-11-19 16:10:10|572.5|571.9|572.5|571.9|572.5|571.9|572.4|571.8|5
1732032620000|2024-11-19 16:10:20|572.6|572|573|572.4|573|572.4|572.6|572|5
1732032630000|2024-11-19 16:10:30|572.9|572.3|572.7|572.1|573|572.4|572.7|572.1|0
1732032640000|2024-11-19 16:10:40|572.9|572.3|572.7|572.1|572.9|572.3|572.7|572.1|0
1732032650000|2024-11-19 16:10:50|572.8|572.2|572.7|572.1|572.8|572.2|572.7|572.1|1
1732032670000|2024-11-19 16:11:10|572.8|572.2|572.7|572.1|572.8|572.2|572.7|572.1|0
1732032690000|2024-11-19 16:11:30|||||||||11
1732032700000|2024-11-19 16:11:40|||||||||5
1732032710000|2024-11-19 16:11:50|||||||||225
1732032720000|2024-11-19 16:12:00|572.8|572.2|573|572.4|573|572.4|572.7|572.1|27
1732032730000|2024-11-19 16:12:10|||||||||8
1732032740000|2024-11-19 16:12:20|572.7|572.1|572.5|571.9|572.7|572.1|572.5|571.9|165
1732032750000|2024-11-19 16:12:30|572.7|572.1|572.7|572.1|572.7|572.1|572.5|571.9|149
1732032760000|2024-11-19 16:12:40|572.6|572|572.6|572|572.6|572|572.5|571.9|3
1732032770000|2024-11-19 16:12:50|572.7|572.1|572.7|572.1|572.7|572.1|572.5|571.9|8
1732032780000|2024-11-19 16:13:00|572.6|572|572.6|572|572.7|572.1|572.6|572|4
1732032790000|2024-11-19 16:13:10|572.5|571.9|572.7|572.1|572.7|572.1|572.5|571.9|1
1732032800000|2024-11-19 16:13:20|572.4|571.8|572.4|571.8|572.4|571.8|572.4|571.8|15
1732032810000|2024-11-19 16:13:30|572.2|571.6|572.2|571.6|572.2|571.6|572.1|571.5|5
1732032840000|2024-11-19 16:14:00|572.1|571.5|572.2|571.6|572.2|571.6|572|571.4|2
1732032850000|2024-11-19 16:14:10|||||||||12
1732032870000|2024-11-19 16:14:30|572|571.4|571.9|571.3|572|571.4|571.9|571.3|3
1732032880000|2024-11-19 16:14:40|||||||||1
1732032900000|2024-11-19 16:15:00|||||||||1
1732032910000|2024-11-19 16:15:10|572.2|571.6|572|571.4|572.2|571.6|572|571.4|1
1732032920000|2024-11-19 16:15:20|572.1|571.5|572.2|571.6|572.2|571.6|572|571.4|0
1732032940000|2024-11-19 16:15:40|572.1|571.5|572.2|571.6|572.2|571.6|572.1|571.5|0
1732032960000|2024-11-19 16:16:00|572.3|571.7|572|571.4|572.4|571.8|572|571.4|4
1732032970000|2024-11-19 16:16:10|572.1|571.5|572.1|571.5|572.1|571.5|572|571.4|1
1732032980000|2024-11-19 16:16:20|572|571.4|571.9|571.3|572|571.4|571.9|571.3|0
1732032990000|2024-11-19 16:16:30|||||||||2
1732033000000|2024-11-19 16:16:40|571.7|571.1|571.9|571.3|571.9|571.3|571.7|571.1|4
1732033010000|2024-11-19 16:16:50|571.7|571.1|571.9|571.3|571.9|571.3|571.7|571.1|5
1732033030000|2024-11-19 16:17:10|572.2|571.6|572.2|571.6|572.2|571.6|572.2|571.6|2
1732033040000|2024-11-19 16:17:20|572.3|571.7|572.2|571.6|572.4|571.8|572.2|571.6|1
1732033050000|2024-11-19 16:17:30|||||||||16
1732033060000|2024-11-19 16:17:40|||||||||12
1732033080000|2024-11-19 16:18:00|||||||||4
1732033090000|2024-11-19 16:18:10|||||||||1
1732033100000|2024-11-19 16:18:20|||||||||1
1732033110000|2024-11-19 16:18:30|572.4|571.8|572.4|571.8|572.4|571.8|572.4|571.8|3
1732033120000|2024-11-19 16:18:40|572.3|571.7|572.2|571.6|572.3|571.7|572.2|571.6|2
1732033130000|2024-11-19 16:18:50|||||||||1
1732033140000|2024-11-19 16:19:00|||||||||2
1732033150000|2024-11-19 16:19:10|||||||||2
1732033160000|2024-11-19 16:19:20|572|571.4|571.9|571.3|572|571.4|571.9|571.3|5
1732033170000|2024-11-19 16:19:30|572|571.4|572|571.4|572|571.4|572|571.4|2
1732033180000|2024-11-19 16:19:40|571.9|571.3|571.9|571.3|571.9|571.3|571.9|571.3|0
1732033200000|2024-11-19 16:20:00|572.1|571.5|572.2|571.6|572.2|571.6|572.1|571.5|7
1732033210000|2024-11-19 16:20:10|572|571.4|572.3|571.7|572.3|571.7|572|571.4|1
1732033220000|2024-11-19 16:20:20|572.2|571.6|572.2|571.6|572.2|571.6|572.2|571.6|3
1732033260000|2024-11-19 16:21:00|572|571.4|571.9|571.3|572|571.4|571.9|571.3|4
1732033270000|2024-11-19 16:21:10|572|571.4|572|571.4|572|571.4|572|571.4|12
1732033280000|2024-11-19 16:21:20|571.9|571.3|571.9|571.3|571.9|571.3|571.9|571.3|2
1732033290000|2024-11-19 16:21:30|571.7|571.1|571.5|570.9|571.7|571.1|571.4|570.8|3
1732033300000|2024-11-19 16:21:40|571.4|570.8|571.5|570.9|571.5|570.9|571.4|570.8|8
1732033310000|2024-11-19 16:21:50|571.4|570.8|571.4|570.8|571.4|570.8|571.4|570.8|3
1732033320000|2024-11-19 16:22:00|||||||||5
1732033330000|2024-11-19 16:22:10|571.7|571.1|571.7|571.1|571.7|571.1|571.7|571.1|3
1732033350000|2024-11-19 16:22:30|571.4|570.8|571.4|570.8|571.4|570.8|571.4|570.8|12
1732033370000|2024-11-19 16:22:50|571.5|570.9|571.4|570.8|571.5|570.9|571.4|570.8|9
1732033380000|2024-11-19 16:23:00|||||||||3
1732033400000|2024-11-19 16:23:20|571.2|570.6|571.4|570.8|571.4|570.8|571.2|570.6|15
1732033410000|2024-11-19 16:23:30|571.2|570.6|571.4|570.8|571.4|570.8|571.2|570.6|3
1732033420000|2024-11-19 16:23:40|571.2|570.6|571.4|570.8|571.4|570.8|571.2|570.6|8
1732033430000|2024-11-19 16:23:50|571.2|570.6|571.4|570.8|571.4|570.8|571.2|570.6|2
1732033440000|2024-11-19 16:24:00|571.6|571|571.7|571.1|571.7|571.1|571.6|571|5
1732033460000|2024-11-19 16:24:20|571.8|571.2|571.9|571.3|571.9|571.3|571.8|571.2|20
1732033490000|2024-11-19 16:24:50|571.8|571.2|571.9|571.3|571.9|571.3|571.8|571.2|0
1732033500000|2024-11-19 16:25:00|571.7|571.1|571.7|571.1|571.7|571.1|571.7|571.1|2
1732033510000|2024-11-19 16:25:10|571.9|571.3|571.7|571.1|571.9|571.3|571.7|571.1|1
1732033530000|2024-11-19 16:25:30|||||||||1
1732033540000|2024-11-19 16:25:40|||||||||1
1732033550000|2024-11-19 16:25:50|||||||||4
1732033560000|2024-11-19 16:26:00|571.5|570.9|571.4|570.8|571.5|570.9|571.4|570.8|7
1732033570000|2024-11-19 16:26:10|571.7|571.1|571.7|571.1|571.7|571.1|571.7|571.1|4
1732033580000|2024-11-19 16:26:20|571.8|571.2|571.9|571.3|571.9|571.3|571.8|571.2|1
1732033610000|2024-11-19 16:26:50|||||||||4
1732033620000|2024-11-19 16:27:00|571.7|571.1|571.7|571.1|571.7|571.1|571.7|571.1|1
1732033630000|2024-11-19 16:27:10|571.9|571.3|571.7|571.1|571.9|571.3|571.7|571.1|6
1732033640000|2024-11-19 16:27:20|571.4|570.8|571.2|570.6|571.4|570.8|571.2|570.6|32
1732033650000|2024-11-19 16:27:30|570.9|570.3|570.9|570.3|570.9|570.3|570.9|570.3|8
1732033660000|2024-11-19 16:27:40|570.8|570.2|570.9|570.3|570.9|570.3|570.8|570.2|6
1732033680000|2024-11-19 16:28:00|||||||||3
1732033690000|2024-11-19 16:28:10|||||||||3
1732033700000|2024-11-19 16:28:20|||||||||4
1732033710000|2024-11-19 16:28:30|||||||||1
1732033720000|2024-11-19 16:28:40|||||||||4
1732033740000|2024-11-19 16:29:00|571.2|570.6|570.7|570.1|571.2|570.6|570.7|570.1|15
1732033750000|2024-11-19 16:29:10|||||||||5
1732033760000|2024-11-19 16:29:20|||||||||3
1732033770000|2024-11-19 16:29:30|570.4|569.8|570.4|569.8|570.4|569.8|570.4|569.8|1
1732033780000|2024-11-19 16:29:40|||||||||7
1732033790000|2024-11-19 16:29:50|570.7|570.1|570.7|570.1|570.7|570.1|570.7|570.1|7
1732033800000|2024-11-19 16:30:00|570.4|569.8|570.7|570.1|570.7|570.1|570.4|569.8|8
1732033810000|2024-11-19 16:30:10|570.9|570.3|570.9|570.3|570.9|570.3|570.9|570.3|7
1732033830000|2024-11-19 16:30:30|570.7|570.1|570.7|570.1|570.7|570.1|570.7|570.1|1
1732033840000|2024-11-19 16:30:40|570.4|569.8|570.4|569.8|570.4|569.8|570.4|569.8|1
1732033860000|2024-11-19 16:31:00|570.6|570|570.7|570.1|570.7|570.1|570.6|570|9
1732033870000|2024-11-19 16:31:10|570.9|570.3|570.9|570.3|570.9|570.3|570.9|570.3|13
1732033880000|2024-11-19 16:31:20|571.2|570.6|571.1|570.5|571.3|570.7|570.9|570.3|50
1732033890000|2024-11-19 16:31:30|571.2|570.6|571.2|570.6|571.2|570.6|571.2|570.6|10
1732033900000|2024-11-19 16:31:40|571.3|570.7|571.4|570.8|571.4|570.8|571.3|570.7|0
1732033920000|2024-11-19 16:32:00|571.2|570.6|571.2|570.6|571.2|570.6|571.2|570.6|28
1732033940000|2024-11-19 16:32:20|570.9|570.3|570.9|570.3|570.9|570.3|570.9|570.3|1
1732033950000|2024-11-19 16:32:30|571.2|570.6|571|570.4|571.2|570.6|571|570.4|9
1732033960000|2024-11-19 16:32:40|570.9|570.3|571.1|570.5|571.2|570.6|570.9|570.3|15
1732033970000|2024-11-19 16:32:50|571.2|570.6|571.2|570.6|571.2|570.6|571.2|570.6|4
1732033980000|2024-11-19 16:33:00|||||||||5
1732033990000|2024-11-19 16:33:10|||||||||8
1732034000000|2024-11-19 16:33:20|571.4|570.8|571.4|570.8|571.4|570.8|571.4|570.8|6
1732034010000|2024-11-19 16:33:30|571.2|570.6|571.2|570.6|571.2|570.6|571.2|570.6|10
1732034020000|2024-11-19 16:33:40|||||||||4
1732034030000|2024-11-19 16:33:50|||||||||1
1732034040000|2024-11-19 16:34:00|||||||||3
1732034050000|2024-11-19 16:34:10|||||||||1
1732034060000|2024-11-19 16:34:20|||||||||12
1732034070000|2024-11-19 16:34:30|||||||||10
1732034080000|2024-11-19 16:34:40|||||||||5
1732034100000|2024-11-19 16:35:00|||||||||4
1732034110000|2024-11-19 16:35:10|||||||||1
1732034120000|2024-11-19 16:35:20|||||||||4
1732034140000|2024-11-19 16:35:40|571.1|570.5|571.2|570.6|571.2|570.6|571.1|570.5|6
1732034150000|2024-11-19 16:35:50|||||||||1
1732034160000|2024-11-19 16:36:00|||||||||4
1732034210000|2024-11-19 16:36:50|571|570.4|571.5|570.9|571.5|570.9|571|570.4|27
1732034240000|2024-11-19 16:37:20|571.2|570.6|571.2|570.6|571.2|570.6|571.2|570.6|22
1732034250000|2024-11-19 16:37:30|571.3|570.7|571.2|570.6|571.3|570.7|571.2|570.6|19
1732034260000|2024-11-19 16:37:40|571.3|570.7|571.2|570.6|571.5|570.9|571.2|570.6|12
1732034270000|2024-11-19 16:37:50|571.3|570.7|571.2|570.6|571.3|570.7|571.2|570.6|17
1732034280000|2024-11-19 16:38:00|571|570.4|571|570.4|571|570.4|571|570.4|34
1732034290000|2024-11-19 16:38:10|570.7|570.1|571|570.4|571|570.4|570.7|570.1|1
1732034300000|2024-11-19 16:38:20|||||||||5
1732034310000|2024-11-19 16:38:30|||||||||4
1732034320000|2024-11-19 16:38:40|571.2|570.6|571.2|570.6|571.2|570.6|571.2|570.6|0
1732034340000|2024-11-19 16:39:00|571|570.4|570.7|570.1|571|570.4|570.7|570.1|1
1732034350000|2024-11-19 16:39:10|571|570.4|571|570.4|571|570.4|570.8|570.2|0
1732034360000|2024-11-19 16:39:20|570.8|570.2|570.7|570.1|570.8|570.2|570.7|570.1|5
1732034370000|2024-11-19 16:39:30|570.6|570|570.5|569.9|570.6|570|570.5|569.9|7
1732034390000|2024-11-19 16:39:50|||||||||11
1732034400000|2024-11-19 16:40:00|||||||||1
1732034410000|2024-11-19 16:40:10|||||||||1
1732034420000|2024-11-19 16:40:20|||||||||6
1732034430000|2024-11-19 16:40:30|||||||||4
1732034440000|2024-11-19 16:40:40|570.2|569.6|570.2|569.6|570.2|569.6|570.2|569.6|11
1732034460000|2024-11-19 16:41:00|570.5|569.9|570.2|569.6|570.5|569.9|570.2|569.6|17
1732034480000|2024-11-19 16:41:20|570.5|569.9|570.5|569.9|570.5|569.9|570.3|569.7|21
1732034490000|2024-11-19 16:41:30|570.2|569.6|570.2|569.6|570.5|569.9|570.2|569.6|13
1732034500000|2024-11-19 16:41:40|570.5|569.9|570.5|569.9|570.5|569.9|570.5|569.9|0
1732034520000|2024-11-19 16:42:00|||||||||1
1732034530000|2024-11-19 16:42:10|570.2|569.6|570.2|569.6|570.2|569.6|570.2|569.6|4
1732034540000|2024-11-19 16:42:20|570.5|569.9|570.7|570.1|570.7|570.1|570.5|569.9|17
1732034560000|2024-11-19 16:42:40|570.5|569.9|570.5|569.9|570.5|569.9|570.5|569.9|6
1732034570000|2024-11-19 16:42:50|570.2|569.6|570.2|569.6|570.2|569.6|570.2|569.6|1
1732034580000|2024-11-19 16:43:00|570.5|569.9|570.2|569.6|570.5|569.9|570.2|569.6|5
1732034600000|2024-11-19 16:43:20|570.5|569.9|570.5|569.9|570.5|569.9|570.5|569.9|13
1732034610000|2024-11-19 16:43:30|570.3|569.7|570.2|569.6|570.3|569.7|570.2|569.6|0
1732034620000|2024-11-19 16:43:40|570.3|569.7|570.2|569.6|570.3|569.7|570.2|569.6|0
1732034630000|2024-11-19 16:43:50|570.3|569.7|570.5|569.9|570.5|569.9|570.3|569.7|0
1732034640000|2024-11-19 16:44:00|570.3|569.7|570.2|569.6|570.3|569.7|570.2|569.6|0
1732034650000|2024-11-19 16:44:10|||||||||5
1732034660000|2024-11-19 16:44:20|||||||||3
1732034690000|2024-11-19 16:44:50|570|569.4|570|569.4|570|569.4|570|569.4|41
1732034700000|2024-11-19 16:45:00|569.8|569.2|570|569.4|570|569.4|569.8|569.2|59
1732034710000|2024-11-19 16:45:10|569.8|569.2|570|569.4|570|569.4|569.8|569.2|9
1732034720000|2024-11-19 16:45:20|569.7|569.1|569.7|569.1|569.7|569.1|569.7|569.1|6
1732034740000|2024-11-19 16:45:40|570|569.4|570|569.4|570|569.4|570|569.4|0
1732034750000|2024-11-19 16:45:50|569.7|569.1|569.5|568.9|569.7|569.1|569.5|568.9|33
1732034760000|2024-11-19 16:46:00|||||||||2
1732034770000|2024-11-19 16:46:10|569.6|569|569.7|569.1|569.7|569.1|569.6|569|21
1732034780000|2024-11-19 16:46:20|570|569.4|570|569.4|570|569.4|570|569.4|37
1732034810000|2024-11-19 16:46:50|||||||||32
1732034820000|2024-11-19 16:47:00|||||||||14
1732034830000|2024-11-19 16:47:10|||||||||7
1732034840000|2024-11-19 16:47:20|||||||||4
1732034850000|2024-11-19 16:47:30|569.7|569.1|570|569.4|570|569.4|569.7|569.1|25
1732034860000|2024-11-19 16:47:40|||||||||5
1732034870000|2024-11-19 16:47:50|570.1|569.5|570.2|569.6|570.2|569.6|570.1|569.5|0
1732034880000|2024-11-19 16:48:00|570|569.4|570|569.4|570.1|569.5|570|569.4|0
1732034890000|2024-11-19 16:48:10|||||||||9
1732034900000|2024-11-19 16:48:20|569.7|569.1|569.7|569.1|569.7|569.1|569.7|569.1|1
1732034910000|2024-11-19 16:48:30|569.6|569|569.5|568.9|569.7|569.1|569.5|568.9|43
1732034920000|2024-11-19 16:48:40|569.3|568.7|569.5|568.9|569.5|568.9|569.3|568.7|20
1732034930000|2024-11-19 16:48:50|569.7|569.1|569.7|569.1|569.7|569.1|569.7|569.1|0
1732034940000|2024-11-19 16:49:00|||||||||4
1732034960000|2024-11-19 16:49:20|||||||||1
1732034970000|2024-11-19 16:49:30|||||||||1
1732034990000|2024-11-19 16:49:50|||||||||4
1732035000000|2024-11-19 16:50:00|||||||||23
1732035010000|2024-11-19 16:50:10|||||||||4
1732035020000|2024-11-19 16:50:20|569.6|569|569.7|569.1|569.7|569.1|569.6|569|10
1732035030000|2024-11-19 16:50:30|||||||||1
1732035040000|2024-11-19 16:50:40|569.5|568.9|569.5|568.9|569.5|568.9|569.5|568.9|2
1732035060000|2024-11-19 16:51:00|569.7|569.1|569.7|569.1|569.7|569.1|569.7|569.1|0
1732035070000|2024-11-19 16:51:10|||||||||9
1732035100000|2024-11-19 16:51:40|569.5|568.9|569.2|568.6|569.5|568.9|569.2|568.6|60
1732035110000|2024-11-19 16:51:50|||||||||1
1732035130000|2024-11-19 16:52:10|||||||||3
1732035140000|2024-11-19 16:52:20|||||||||1
1732035150000|2024-11-19 16:52:30|||||||||22
1732035170000|2024-11-19 16:52:50|569|568.4|568.5|567.9|569|568.4|568.5|567.9|17
1732035180000|2024-11-19 16:53:00|568.2|567.6|568.5|567.9|568.5|567.9|568.2|567.6|19
1732035190000|2024-11-19 16:53:10|||||||||1
1732035210000|2024-11-19 16:53:30|||||||||15
1732035240000|2024-11-19 16:54:00|568.6|568|568.7|568.1|568.7|568.1|568.6|568|1
1732035260000|2024-11-19 16:54:20|569|568.4|568.7|568.1|569|568.4|568.7|568.1|13
1732035270000|2024-11-19 16:54:30|569|568.4|568.7|568.1|569|568.4|568.7|568.1|9
1732035280000|2024-11-19 16:54:40|||||||||7
1732035290000|2024-11-19 16:54:50|||||||||7
1732035300000|2024-11-19 16:55:00|568.8|568.2|568.7|568.1|568.8|568.2|568.7|568.1|3
1732035310000|2024-11-19 16:55:10|568.8|568.2|568.7|568.1|568.8|568.2|568.7|568.1|0
1732035320000|2024-11-19 16:55:20|569|568.4|568.8|568.2|569|568.4|568.7|568.1|0
1732035340000|2024-11-19 16:55:40|568.7|568.1|568.7|568.1|568.7|568.1|568.7|568.1|1
1732035350000|2024-11-19 16:55:50|||||||||10
1732035360000|2024-11-19 16:56:00|||||||||2
1732035380000|2024-11-19 16:56:20|568.6|568|568.5|567.9|568.6|568|568.5|567.9|8
1732035400000|2024-11-19 16:56:40|||||||||18
1732035410000|2024-11-19 16:56:50|||||||||1
1732035420000|2024-11-19 16:57:00|568.2|567.6|568.2|567.6|568.2|567.6|568.2|567.6|104
1732035430000|2024-11-19 16:57:10|||||||||9
1732035440000|2024-11-19 16:57:20|||||||||1
1732035450000|2024-11-19 16:57:30|||||||||15
1732035460000|2024-11-19 16:57:40|568|567.4|568|567.4|568|567.4|568|567.4|1
1732035470000|2024-11-19 16:57:50|||||||||71
1732035480000|2024-11-19 16:58:00|568.1|567.5|568.1|567.5|568.2|567.6|568.1|567.5|2
1732035490000|2024-11-19 16:58:10|568|567.4|568.4|567.8|568.4|567.8|568|567.4|26
1732035500000|2024-11-19 16:58:20|568.2|567.6|568.3|567.7|568.4|567.8|568.2|567.6|0
1732035510000|2024-11-19 16:58:30|568.2|567.6|568.2|567.6|568.3|567.7|568.2|567.6|4
1732035530000|2024-11-19 16:58:50|||||||||9
1732035540000|2024-11-19 16:59:00|||||||||187
1732035550000|2024-11-19 16:59:10|||||||||22
1732035560000|2024-11-19 16:59:20|||||||||32
1732035570000|2024-11-19 16:59:30|568.3|567.7|568.2|567.6|568.3|567.7|568.2|567.6|63
1732035580000|2024-11-19 16:59:40|568.4|567.8|568.7|568.1|568.7|568.1|568.4|567.8|30
1732035600000|2024-11-19 17:00:00|568.6|568|568.7|568.1|568.7|568.1|568.6|568|270
1732035610000|2024-11-19 17:00:10|||||||||1
1732035660000|2024-11-19 17:01:00|568.5|567.9|568.2|567.6|568.5|567.9|568.2|567.6|1
1732035670000|2024-11-19 17:01:10|568.4|567.8|568.4|567.8|568.4|567.8|568.4|567.8|22
1732035680000|2024-11-19 17:01:20|568.5|567.9|568.4|567.8|568.7|568.1|568.4|567.8|27
1732035690000|2024-11-19 17:01:30|||||||||1
1732035700000|2024-11-19 17:01:40|||||||||1
1732035710000|2024-11-19 17:01:50|568.6|568|568.7|568.1|568.7|568.1|568.5|567.9|5
1732035720000|2024-11-19 17:02:00|568.6|568|568.4|567.8|568.6|568|568.4|567.8|0
1732035730000|2024-11-19 17:02:10|568.5|567.9|568.4|567.8|568.5|567.9|568.4|567.8|4
1732035740000|2024-11-19 17:02:20|568.2|567.6|568.2|567.6|568.2|567.6|568.2|567.6|4
1732035750000|2024-11-19 17:02:30|568|567.4|568|567.4|568|567.4|568|567.4|49
1732035760000|2024-11-19 17:02:40|568.1|567.5|568.2|567.6|568.2|567.6|568|567.4|30
1732035770000|2024-11-19 17:02:50|568|567.4|568|567.4|568|567.4|568|567.4|1
1732035780000|2024-11-19 17:03:00|568.1|567.5|568.2|567.6|568.2|567.6|568.1|567.5|47
1732035820000|2024-11-19 17:03:40|568.4|567.8|568.4|567.8|568.4|567.8|568.4|567.8|8
1732035830000|2024-11-19 17:03:50|||||||||2
1732035850000|2024-11-19 17:04:10|568.3|567.7|568.4|567.8|568.4|567.8|568.3|567.7|19
1732035860000|2024-11-19 17:04:20|568.3|567.7|568.2|567.6|568.3|567.7|568.2|567.6|19
1732035870000|2024-11-19 17:04:30|||||||||1
1732035890000|2024-11-19 17:04:50|568|567.4|567.9|567.3|568|567.4|567.7|567.1|97
1732035900000|2024-11-19 17:05:00|567.8|567.2|567.7|567.1|567.8|567.2|567.7|567.1|17
1732035910000|2024-11-19 17:05:10|567.9|567.3|567.9|567.3|567.9|567.3|567.9|567.3|0
1732035920000|2024-11-19 17:05:20|567.7|567.1|567.7|567.1|567.7|567.1|567.7|567.1|0
1732035930000|2024-11-19 17:05:30|567.8|567.2|567.9|567.3|567.9|567.3|567.8|567.2|6
1732035940000|2024-11-19 17:05:40|567.8|567.2|567.7|567.1|567.8|567.2|567.7|567.1|12
1732035950000|2024-11-19 17:05:50|567.8|567.2|567.7|567.1|567.8|567.2|567.7|567.1|0
1732035960000|2024-11-19 17:06:00|||||||||1
1732035970000|2024-11-19 17:06:10|||||||||2
1732036010000|2024-11-19 17:06:50|567.8|567.2|567.8|567.2|567.8|567.2|567.8|567.2|19
1732036020000|2024-11-19 17:07:00|567.7|567.1|567.7|567.1|567.9|567.3|567.7|567.1|48
1732036030000|2024-11-19 17:07:10|567.9|567.3|567.9|567.3|567.9|567.3|567.9|567.3|7
1732036040000|2024-11-19 17:07:20|567.7|567.1|567.7|567.1|567.7|567.1|567.7|567.1|2
1732036050000|2024-11-19 17:07:30|||||||||25
1732036070000|2024-11-19 17:07:50|||||||||1
1732036100000|2024-11-19 17:08:20|||||||||19
1732036110000|2024-11-19 17:08:30|||||||||1
1732036130000|2024-11-19 17:08:50|||||||||10
1732036150000|2024-11-19 17:09:10|567.4|566.8|567.4|566.8|567.4|566.8|567.4|566.8|81
1732036180000|2024-11-19 17:09:40|||||||||15
1732036190000|2024-11-19 17:09:50|567.7|567.1|567.4|566.8|567.7|567.1|567.4|566.8|10
1732036200000|2024-11-19 17:10:00|||||||||4
1732036210000|2024-11-19 17:10:10|567.6|567|567.7|567.1|567.7|567.1|567.6|567|1
1732036220000|2024-11-19 17:10:20|567.9|567.3|567.9|567.3|567.9|567.3|567.9|567.3|31
1732036230000|2024-11-19 17:10:30|567.7|567.1|567.7|567.1|567.7|567.1|567.7|567.1|18
1732036240000|2024-11-19 17:10:40|567.4|566.8|567.4|566.8|567.4|566.8|567.4|566.8|3
1732036250000|2024-11-19 17:10:50|567.2|566.6|567.2|566.6|567.2|566.6|567.2|566.6|1
1732036260000|2024-11-19 17:11:00|567|566.4|566.9|566.3|567|566.4|566.9|566.3|17
1732036280000|2024-11-19 17:11:20|||||||||5
1732036290000|2024-11-19 17:11:30|566.7|566.1|566.7|566.1|566.7|566.1|566.7|566.1|32
1732036300000|2024-11-19 17:11:40|566.9|566.3|566.9|566.3|566.9|566.3|566.9|566.3|7
1732036320000|2024-11-19 17:12:00|||||||||8
1732036330000|2024-11-19 17:12:10|||||||||15
1732036350000|2024-11-19 17:12:30|566.8|566.2|566.7|566.1|566.9|566.3|566.7|566.1|3
1732036360000|2024-11-19 17:12:40|566.9|566.3|566.9|566.3|567.2|566.6|566.9|566.3|16
1732036370000|2024-11-19 17:12:50|567.1|566.5|567.2|566.6|567.2|566.6|567.1|566.5|6
1732036380000|2024-11-19 17:13:00|||||||||7
1732036400000|2024-11-19 17:13:20|||||||||1
1732036410000|2024-11-19 17:13:30|||||||||1
1732036420000|2024-11-19 17:13:40|566.9|566.3|566.9|566.3|566.9|566.3|566.9|566.3|11
1732036430000|2024-11-19 17:13:50|567.2|566.6|566.9|566.3|567.2|566.6|566.9|566.3|53
1732036440000|2024-11-19 17:14:00|567.2|566.6|566.9|566.3|567.2|566.6|566.9|566.3|46
1732036450000|2024-11-19 17:14:10|567.1|566.5|567.2|566.6|567.2|566.6|567.1|566.5|80
1732036460000|2024-11-19 17:14:20|567.3|566.7|567.2|566.6|567.3|566.7|567.2|566.6|20
1732036480000|2024-11-19 17:14:40|||||||||1
1732036490000|2024-11-19 17:14:50|||||||||1
1732036500000|2024-11-19 17:15:00|567.3|566.7|567.4|566.8|567.4|566.8|567.2|566.6|3
1732036510000|2024-11-19 17:15:10|567.9|567.3|567.9|567.3|567.9|567.3|567.9|567.3|13
1732036530000|2024-11-19 17:15:30|568.1|567.5|567.9|567.3|568.1|567.5|567.9|567.3|17
1732036540000|2024-11-19 17:15:40|||||||||1
1732036550000|2024-11-19 17:15:50|567.8|567.2|567.7|567.1|567.8|567.2|567.7|567.1|18
1732036580000|2024-11-19 17:16:20|567.4|566.8|567.3|566.7|567.4|566.8|567.3|566.7|0
1732036590000|2024-11-19 17:16:30|567.2|566.6|567.2|566.6|567.2|566.6|567.2|566.6|6
1732036610000|2024-11-19 17:16:50|567.4|566.8|567.4|566.8|567.4|566.8|567.2|566.6|11
1732036660000|2024-11-19 17:17:40|567.2|566.6|567.6|567|567.7|567.1|567.2|566.6|279
1732036670000|2024-11-19 17:17:50|567.7|567.1|567.7|567.1|567.7|567.1|567.7|567.1|36
1732036680000|2024-11-19 17:18:00|567.9|567.3|567.9|567.3|567.9|567.3|567.9|567.3|4
1732036700000|2024-11-19 17:18:20|||||||||4
1732036710000|2024-11-19 17:18:30|568|567.4|568|567.4|568|567.4|568|567.4|2
1732036730000|2024-11-19 17:18:50|567.8|567.2|567.8|567.2|567.8|567.2|567.8|567.2|12
1732036740000|2024-11-19 17:19:00|567.9|567.3|568.1|567.5|568.1|567.5|567.9|567.3|13
1732036750000|2024-11-19 17:19:10|567.9|567.3|567.9|567.3|567.9|567.3|567.9|567.3|0
1732036760000|2024-11-19 17:19:20|568.1|567.5|568.1|567.5|568.1|567.5|568.1|567.5|3
1732036770000|2024-11-19 17:19:30|568.2|567.6|568.1|567.5|568.2|567.6|568.1|567.5|0
1732036780000|2024-11-19 17:19:40|568.2|567.6|568.2|567.6|568.2|567.6|568.1|567.5|1
1732036790000|2024-11-19 17:19:50|568.4|567.8|568.4|567.8|568.4|567.8|568.2|567.6|4
1732036800000|2024-11-19 17:20:00|||||||||1
1732036810000|2024-11-19 17:20:10|568.3|567.7|568.3|567.7|568.4|567.8|568.3|567.7|0
1732036820000|2024-11-19 17:20:20|568.2|567.6|568.4|567.8|568.4|567.8|568.2|567.6|2
1732036830000|2024-11-19 17:20:30|568.2|567.6|568.4|567.8|568.4|567.8|568.2|567.6|0
1732036840000|2024-11-19 17:20:40|568.3|567.7|568.5|567.9|568.5|567.9|568.2|567.6|22
1732036850000|2024-11-19 17:20:50|568.4|567.8|568.4|567.8|568.4|567.8|568.4|567.8|28
1732036860000|2024-11-19 17:21:00|||||||||7
1732036870000|2024-11-19 17:21:10|||||||||11
1732036890000|2024-11-19 17:21:30|568.2|567.6|568.2|567.6|568.2|567.6|568.2|567.6|13
1732036910000|2024-11-19 17:21:50|568|567.4|567.9|567.3|568|567.4|567.9|567.3|36
1732036920000|2024-11-19 17:22:00|||||||||2
1732036930000|2024-11-19 17:22:10|568.2|567.6|568.2|567.6|568.2|567.6|568.2|567.6|3
1732036940000|2024-11-19 17:22:20|||||||||1
1732036950000|2024-11-19 17:22:30|568.4|567.8|568.4|567.8|568.4|567.8|568.4|567.8|0
1732036960000|2024-11-19 17:22:40|||||||||1
1732036970000|2024-11-19 17:22:50|||||||||1
1732037000000|2024-11-19 17:23:20|||||||||13
1732037020000|2024-11-19 17:23:40|568.7|568.1|568.4|567.8|568.7|568.1|568.4|567.8|27
1732037030000|2024-11-19 17:23:50|||||||||3
1732037060000|2024-11-19 17:24:20|||||||||1
1732037090000|2024-11-19 17:24:50|||||||||1
1732037100000|2024-11-19 17:25:00|||||||||1
1732037110000|2024-11-19 17:25:10|||||||||3
1732037120000|2024-11-19 17:25:20|||||||||11
1732037130000|2024-11-19 17:25:30|568.2|567.6|567.9|567.3|568.2|567.6|567.9|567.3|4
1732037140000|2024-11-19 17:25:40|||||||||19
1732037160000|2024-11-19 17:26:00|||||||||7
1732037170000|2024-11-19 17:26:10|||||||||18
1732037180000|2024-11-19 17:26:20|568.4|567.8|568.7|568.1|568.7|568.1|568.4|567.8|27
1732037190000|2024-11-19 17:26:30|568.6|568|568.4|567.8|568.7|568.1|568.4|567.8|17
1732037210000|2024-11-19 17:26:50|568.5|567.9|568.7|568.1|568.7|568.1|568.5|567.9|4
1732037220000|2024-11-19 17:27:00|568.8|568.2|568.8|568.2|568.8|568.2|568.8|568.2|7
1732037230000|2024-11-19 17:27:10|568.7|568.1|568.7|568.1|568.7|568.1|568.7|568.1|13
1732037240000|2024-11-19 17:27:20|568.8|568.2|568.8|568.2|568.8|568.2|568.8|568.2|23
1732037250000|2024-11-19 17:27:30|568.7|568.1|568.7|568.1|568.7|568.1|568.7|568.1|4
1732037280000|2024-11-19 17:28:00|568.4|567.8|568.6|568|568.7|568.1|568.4|567.8|17
1732037290000|2024-11-19 17:28:10|568.7|568.1|568.6|568|568.7|568.1|568.6|568|3
1732037300000|2024-11-19 17:28:20|568.5|567.9|568.9|568.3|568.9|568.3|568.5|567.9|2
1732037320000|2024-11-19 17:28:40|||||||||2
1732037330000|2024-11-19 17:28:50|569.2|568.6|569.2|568.6|569.2|568.6|569.2|568.6|1
1732037340000|2024-11-19 17:29:00|||||||||11
1732037360000|2024-11-19 17:29:20|||||||||20
1732037370000|2024-11-19 17:29:30|569.3|568.7|569.2|568.6|569.3|568.7|569.2|568.6|14
1732037380000|2024-11-19 17:29:40|569.3|568.7|569.4|568.8|569.4|568.8|569.3|568.7|6
1732037390000|2024-11-19 17:29:50|569.3|568.7|569.4|568.8|569.4|568.8|569.3|568.7|0
1732037400000|2024-11-19 17:30:00|||||||||7
1732037410000|2024-11-19 17:30:10|569.3|568.7|569.2|568.6|569.3|568.7|569.2|568.6|6
1732037440000|2024-11-19 17:30:40|||||||||14
1732037460000|2024-11-19 17:31:00|||||||||1
1732037470000|2024-11-19 17:31:10|||||||||1
1732037490000|2024-11-19 17:31:30|569.3|568.7|569.2|568.6|569.3|568.7|569.2|568.6|22
1732037520000|2024-11-19 17:32:00|569.1|568.5|569.2|568.6|569.2|568.6|569.1|568.5|4
1732037550000|2024-11-19 17:32:30|||||||||11
1732037560000|2024-11-19 17:32:40|568.9|568.3|568.9|568.3|568.9|568.3|568.9|568.3|6
1732037580000|2024-11-19 17:33:00|569.1|568.5|569.2|568.6|569.2|568.6|569.1|568.5|7
1732037590000|2024-11-19 17:33:10|569.4|568.8|569.3|568.7|569.4|568.8|569.3|568.7|1
1732037600000|2024-11-19 17:33:20|569.2|568.6|569.2|568.6|569.2|568.6|569.2|568.6|0
1732037610000|2024-11-19 17:33:30|569.4|568.8|569.3|568.7|569.4|568.8|569.2|568.6|11
1732037620000|2024-11-19 17:33:40|569.4|568.8|569.4|568.8|569.4|568.8|569.4|568.8|0
1732037630000|2024-11-19 17:33:50|||||||||8
1732037640000|2024-11-19 17:34:00|569.5|568.9|569.5|568.9|569.5|568.9|569.5|568.9|5
1732037650000|2024-11-19 17:34:10|569.7|569.1|569.7|569.1|569.7|569.1|569.7|569.1|0
1732037660000|2024-11-19 17:34:20|||||||||15
1732037670000|2024-11-19 17:34:30|||||||||1
1732037680000|2024-11-19 17:34:40|||||||||3
1732037690000|2024-11-19 17:34:50|569.9|569.3|569.8|569.2|569.9|569.3|569.8|569.2|2
1732037700000|2024-11-19 17:35:00|569.7|569.1|569.7|569.1|569.8|569.2|569.7|569.1|3
1732037710000|2024-11-19 17:35:10|569.8|569.2|569.8|569.2|569.8|569.2|569.8|569.2|0
1732037720000|2024-11-19 17:35:20|569.9|569.3|569.9|569.3|569.9|569.3|569.9|569.3|0
1732037730000|2024-11-19 17:35:30|570.2|569.6|570.4|569.8|570.4|569.8|570.2|569.6|82
1732037740000|2024-11-19 17:35:40|570.5|569.9|570.4|569.8|570.5|569.9|570.4|569.8|9
1732037750000|2024-11-19 17:35:50|570.5|569.9|570.5|569.9|570.6|570|570.5|569.9|16
1732037760000|2024-11-19 17:36:00|570.4|569.8|570.4|569.8|570.4|569.8|570.4|569.8|6
1732037770000|2024-11-19 17:36:10|||||||||1
1732037780000|2024-11-19 17:36:20|570.5|569.9|570.5|569.9|570.5|569.9|570.5|569.9|18
1732037800000|2024-11-19 17:36:40|570.7|570.1|570.7|570.1|570.7|570.1|570.7|570.1|0
1732037810000|2024-11-19 17:36:50|570.6|570|570.7|570.1|570.7|570.1|570.6|570|1
1732037840000|2024-11-19 17:37:20|570.8|570.2|570.9|570.3|570.9|570.3|570.8|570.2|9
1732037850000|2024-11-19 17:37:30|||||||||1
1732037860000|2024-11-19 17:37:40|570.7|570.1|570.7|570.1|570.7|570.1|570.7|570.1|23
1732037870000|2024-11-19 17:37:50|570.9|570.3|570.8|570.2|570.9|570.3|570.8|570.2|3
1732037880000|2024-11-19 17:38:00|570.9|570.3|570.7|570.1|570.9|570.3|570.7|570.1|2
1732037890000|2024-11-19 17:38:10|||||||||13
1732037910000|2024-11-19 17:38:30|||||||||14
1732037930000|2024-11-19 17:38:50|||||||||1
1732037950000|2024-11-19 17:39:10|||||||||2
1732037960000|2024-11-19 17:39:20|||||||||1
1732037990000|2024-11-19 17:39:50|||||||||5
1732038000000|2024-11-19 17:40:00|||||||||5
1732038010000|2024-11-19 17:40:10|||||||||11
1732038030000|2024-11-19 17:40:30|570.6|570|570.7|570.1|570.7|570.1|570.6|570|0
1732038050000|2024-11-19 17:40:50|570.6|570|570.4|569.8|570.6|570|570.4|569.8|10
1732038070000|2024-11-19 17:41:10|570.2|569.6|570.4|569.8|570.4|569.8|570.2|569.6|1
1732038080000|2024-11-19 17:41:20|570.2|569.6|570.1|569.5|570.2|569.6|569.9|569.3|62
1732038090000|2024-11-19 17:41:30|570.2|569.6|570.2|569.6|570.2|569.6|570.2|569.6|1
1732038100000|2024-11-19 17:41:40|||||||||1
1732038120000|2024-11-19 17:42:00|570.1|569.5|570.1|569.5|570.1|569.5|570.1|569.5|0
1732038130000|2024-11-19 17:42:10|570|569.4|570.2|569.6|570.2|569.6|570|569.4|4
1732038140000|2024-11-19 17:42:20|||||||||14
1732038160000|2024-11-19 17:42:40|570|569.4|570|569.4|570|569.4|569.9|569.3|1
1732038170000|2024-11-19 17:42:50|569.9|569.3|569.9|569.3|569.9|569.3|569.9|569.3|0
1732038180000|2024-11-19 17:43:00|570|569.4|569.9|569.3|570|569.4|569.9|569.3|4
1732038190000|2024-11-19 17:43:10|570|569.4|569.5|568.9|570|569.4|569.5|568.9|66
1732038200000|2024-11-19 17:43:20|569.4|568.8|569.4|568.8|569.4|568.8|569.4|568.8|3
1732038210000|2024-11-19 17:43:30|||||||||1
1732038220000|2024-11-19 17:43:40|569.7|569.1|569.5|568.9|569.7|569.1|569.5|568.9|6
1732038230000|2024-11-19 17:43:50|||||||||1
1732038240000|2024-11-19 17:44:00|569.6|569|569.7|569.1|569.7|569.1|569.6|569|1
1732038250000|2024-11-19 17:44:10|||||||||2
1732038260000|2024-11-19 17:44:20|||||||||11
1732038270000|2024-11-19 17:44:30|||||||||1
1732038290000|2024-11-19 17:44:50|||||||||2
1732038300000|2024-11-19 17:45:00|569.9|569.3|569.9|569.3|569.9|569.3|569.9|569.3|42
1732038320000|2024-11-19 17:45:20|569.7|569.1|569.7|569.1|569.8|569.2|569.7|569.1|4
1732038340000|2024-11-19 17:45:40|||||||||2
1732038350000|2024-11-19 17:45:50|||||||||1
1732038370000|2024-11-19 17:46:10|||||||||8
1732038380000|2024-11-19 17:46:20|||||||||16
1732038390000|2024-11-19 17:46:30|569.9|569.3|569.9|569.3|569.9|569.3|569.9|569.3|4
1732038400000|2024-11-19 17:46:40|569.7|569.1|569.7|569.1|569.7|569.1|569.7|569.1|4
1732038420000|2024-11-19 17:47:00|569.8|569.2|569.9|569.3|569.9|569.3|569.8|569.2|2
1732038440000|2024-11-19 17:47:20|569.8|569.2|569.7|569.1|569.9|569.3|569.7|569.1|12
1732038450000|2024-11-19 17:47:30|569.9|569.3|569.9|569.3|569.9|569.3|569.9|569.3|5
1732038460000|2024-11-19 17:47:40|569.8|569.2|569.7|569.1|569.8|569.2|569.7|569.1|1
1732038470000|2024-11-19 17:47:50|||||||||3
1732038490000|2024-11-19 17:48:10|||||||||11
1732038500000|2024-11-19 17:48:20|||||||||1
1732038510000|2024-11-19 17:48:30|||||||||10
1732038520000|2024-11-19 17:48:40|||||||||7
1732038530000|2024-11-19 17:48:50|||||||||1
1732038540000|2024-11-19 17:49:00|569.5|568.9|569.5|568.9|569.5|568.9|569.5|568.9|14
1732038550000|2024-11-19 17:49:10|569.4|568.8|569.6|569|569.6|569|569.4|568.8|17
1732038560000|2024-11-19 17:49:20|569.7|569.1|569.4|568.8|569.7|569.1|569.4|568.8|5
1732038570000|2024-11-19 17:49:30|569.5|568.9|569.4|568.8|569.5|568.9|569.4|568.8|4
1732038580000|2024-11-19 17:49:40|569.5|568.9|569.5|568.9|569.5|568.9|569.5|568.9|0
1732038590000|2024-11-19 17:49:50|569.4|568.8|569.4|568.8|569.4|568.8|569.4|568.8|12
1732038600000|2024-11-19 17:50:00|569.3|568.7|569.3|568.7|569.3|568.7|569.3|568.7|4
1732038610000|2024-11-19 17:50:10|569.2|568.6|569.4|568.8|569.4|568.8|569.2|568.6|11
1732038620000|2024-11-19 17:50:20|||||||||1
1732038650000|2024-11-19 17:50:50|569.3|568.7|569.2|568.6|569.4|568.8|569.2|568.6|6
1732038660000|2024-11-19 17:51:00|569.4|568.8|569.4|568.8|569.4|568.8|569.4|568.8|0
1732038670000|2024-11-19 17:51:10|569.3|568.7|569.2|568.6|569.3|568.7|569.2|568.6|2
1732038690000|2024-11-19 17:51:30|||||||||7
1732038700000|2024-11-19 17:51:40|||||||||2
1732038730000|2024-11-19 17:52:10|568.9|568.3|568.9|568.3|568.9|568.3|568.9|568.3|4
1732038740000|2024-11-19 17:52:20|569.2|568.6|569.1|568.5|569.2|568.6|569.1|568.5|14
1732038750000|2024-11-19 17:52:30|569.2|568.6|569.2|568.6|569.2|568.6|569.2|568.6|0
1732038770000|2024-11-19 17:52:50|568.9|568.3|568.9|568.3|568.9|568.3|568.9|568.3|5
1732038780000|2024-11-19 17:53:00|568.7|568.1|568.9|568.3|568.9|568.3|568.7|568.1|10
1732038790000|2024-11-19 17:53:10|||||||||1
1732038800000|2024-11-19 17:53:20|||||||||2
1732038810000|2024-11-19 17:53:30|568.7|568.1|568.7|568.1|568.7|568.1|568.7|568.1|2
1732038840000|2024-11-19 17:54:00|568.9|568.3|568.7|568.1|568.9|568.3|568.7|568.1|4
1732038850000|2024-11-19 17:54:10|568.9|568.3|568.7|568.1|568.9|568.3|568.7|568.1|3
1732038860000|2024-11-19 17:54:20|568.9|568.3|568.7|568.1|568.9|568.3|568.7|568.1|10
1732038870000|2024-11-19 17:54:30|||||||||20
1732038880000|2024-11-19 17:54:40|||||||||10
1732038890000|2024-11-19 17:54:50|||||||||3
1732038900000|2024-11-19 17:55:00|||||||||4
1732038910000|2024-11-19 17:55:10|||||||||1
1732038930000|2024-11-19 17:55:30|||||||||1
1732038940000|2024-11-19 17:55:40|||||||||22
1732038950000|2024-11-19 17:55:50|568.4|567.8|568.4|567.8|568.4|567.8|568.4|567.8|29
1732038960000|2024-11-19 17:56:00|568.5|567.9|568.5|567.9|568.5|567.9|568.5|567.9|0
1732038970000|2024-11-19 17:56:10|568.6|568|568.6|568|568.6|568|568.6|568|1
1732038980000|2024-11-19 17:56:20|568.7|568.1|568.4|567.8|568.7|568.1|568.4|567.8|2
1732038990000|2024-11-19 17:56:30|568.5|567.9|568.5|567.9|568.5|567.9|568.5|567.9|4
1732039010000|2024-11-19 17:56:50|568.4|567.8|568.4|567.8|568.4|567.8|568.4|567.8|12
1732039020000|2024-11-19 17:57:00|568.3|567.7|568.4|567.8|568.4|567.8|568.3|567.7|5
1732039030000|2024-11-19 17:57:10|||||||||1
1732039040000|2024-11-19 17:57:20|568.2|567.6|567.9|567.3|568.2|567.6|567.9|567.3|20
1732039050000|2024-11-19 17:57:30|568.2|567.6|568.2|567.6|568.2|567.6|568.1|567.5|6
1732039060000|2024-11-19 17:57:40|568|567.4|568.1|567.5|568.1|567.5|568|567.4|0
1732039070000|2024-11-19 17:57:50|568|567.4|567.9|567.3|568|567.4|567.9|567.3|4
1732039100000|2024-11-19 17:58:20|567.7|567.1|567.8|567.2|567.8|567.2|567.7|567.1|3
1732039110000|2024-11-19 17:58:30|567.9|567.3|567.9|567.3|567.9|567.3|567.7|567.1|0
1732039120000|2024-11-19 17:58:40|567.7|567.1|567.7|567.1|567.7|567.1|567.7|567.1|17
1732039130000|2024-11-19 17:58:50|567.5|566.9|567.4|566.8|567.5|566.9|567.4|566.8|3
1732039140000|2024-11-19 17:59:00|567.5|566.9|567.1|566.5|567.5|566.9|567.1|566.5|71
1732039150000|2024-11-19 17:59:10|567|566.4|566.9|566.3|567|566.4|566.9|566.3|7
1732039160000|2024-11-19 17:59:20|||||||||13
1732039170000|2024-11-19 17:59:30|567|566.4|566.9|566.3|567|566.4|566.9|566.3|10
1732039180000|2024-11-19 17:59:40|567|566.4|566.9|566.3|567|566.4|566.9|566.3|5
1732039190000|2024-11-19 17:59:50|566.8|566.2|566.6|566|566.8|566.2|566.6|566|8
1732039200000|2024-11-19 18:00:00|566.5|565.9|566.3|565.7|566.6|566|566.2|565.6|4
1732039210000|2024-11-19 18:00:10|566.2|565.6|566.2|565.6|566.3|565.7|565.9|565.3|18
1732039220000|2024-11-19 18:00:20|566.1|565.5|566.2|565.6|566.2|565.6|566.1|565.5|1
1732039230000|2024-11-19 18:00:30|566.3|565.7|566.3|565.7|566.3|565.7|566.3|565.7|3
1732039240000|2024-11-19 18:00:40|566.4|565.8|566.4|565.8|566.4|565.8|566.4|565.8|5
1732039250000|2024-11-19 18:00:50|566.3|565.7|566.4|565.8|566.4|565.8|566.3|565.7|2
1732039290000|2024-11-19 18:01:30|566.5|565.9|566.6|566|566.7|566.1|566.5|565.9|14
1732039300000|2024-11-19 18:01:40|566.7|566.1|566.7|566.1|566.7|566.1|566.7|566.1|0
1732039310000|2024-11-19 18:01:50|566.6|566|566.7|566.1|566.7|566.1|566.6|566|11
1732039320000|2024-11-19 18:02:00|566.6|566|566.7|566.1|566.7|566.1|566.6|566|7
1732039330000|2024-11-19 18:02:10|||||||||1
1732039340000|2024-11-19 18:02:20|||||||||37
1732039360000|2024-11-19 18:02:40|||||||||4
1732039370000|2024-11-19 18:02:50|566.6|566|566.7|566.1|566.7|566.1|566.4|565.8|76
1732039380000|2024-11-19 18:03:00|||||||||2
1732039390000|2024-11-19 18:03:10|566.9|566.3|566.7|566.1|566.9|566.3|566.7|566.1|2
1732039400000|2024-11-19 18:03:20|||||||||5
1732039410000|2024-11-19 18:03:30|566.6|566|566.6|566|566.6|566|566.6|566|0
1732039420000|2024-11-19 18:03:40|566.7|566.1|566.7|566.1|566.7|566.1|566.7|566.1|1
1732039430000|2024-11-19 18:03:50|566.6|566|566.5|565.9|566.6|566|566.5|565.9|0
1732039440000|2024-11-19 18:04:00|566.6|566|566.6|566|566.6|566|566.6|566|2
1732039450000|2024-11-19 18:04:10|566.7|566.1|566.7|566.1|566.7|566.1|566.7|566.1|1
1732039460000|2024-11-19 18:04:20|||||||||1
1732039470000|2024-11-19 18:04:30|566.6|566|566.5|565.9|566.7|566.1|566.4|565.8|10
1732039480000|2024-11-19 18:04:40|566.4|565.8|566.4|565.8|566.4|565.8|566.4|565.8|2
1732039500000|2024-11-19 18:05:00|566.5|565.9|566.7|566.1|566.7|566.1|566.5|565.9|25
1732039520000|2024-11-19 18:05:20|566.6|566|566.5|565.9|566.7|566.1|566.5|565.9|4
1732039530000|2024-11-19 18:05:30|||||||||1
1732039540000|2024-11-19 18:05:40|566.4|565.8|566.2|565.6|566.4|565.8|566.2|565.6|5
1732039550000|2024-11-19 18:05:50|||||||||3
1732039560000|2024-11-19 18:06:00|566|565.4|566.5|565.9|566.5|565.9|566|565.4|13
1732039570000|2024-11-19 18:06:10|566.6|566|566.6|566|566.6|566|566.6|566|1
1732039580000|2024-11-19 18:06:20|566.7|566.1|566.7|566.1|566.7|566.1|566.7|566.1|4
1732039610000|2024-11-19 18:06:50|566.9|566.3|566.8|566.2|566.9|566.3|566.8|566.2|1
1732039630000|2024-11-19 18:07:10|566.9|566.3|566.9|566.3|566.9|566.3|566.9|566.3|1
1732039640000|2024-11-19 18:07:20|566.7|566.1|566.7|566.1|566.7|566.1|566.7|566.1|1
1732039650000|2024-11-19 18:07:30|566.6|566|566.7|566.1|566.7|566.1|566.6|566|18
1732039660000|2024-11-19 18:07:40|||||||||5
1732039670000|2024-11-19 18:07:50|||||||||8
1732039680000|2024-11-19 18:08:00|566.6|566|566.6|566|566.6|566|566.5|565.9|2
1732039690000|2024-11-19 18:08:10|566.7|566.1|566.7|566.1|566.7|566.1|566.7|566.1|52
1732039700000|2024-11-19 18:08:20|||||||||1
1732039730000|2024-11-19 18:08:50|||||||||3
1732039740000|2024-11-19 18:09:00|566.6|566|566.6|566|566.6|566|566.6|566|17
1732039750000|2024-11-19 18:09:10|566.7|566.1|566.7|566.1|566.7|566.1|566.7|566.1|1
1732039760000|2024-11-19 18:09:20|566.9|566.3|566.9|566.3|566.9|566.3|566.8|566.2|0
1732039770000|2024-11-19 18:09:30|566.8|566.2|566.8|566.2|566.8|566.2|566.8|566.2|0
1732039780000|2024-11-19 18:09:40|566.9|566.3|567|566.4|567|566.4|566.9|566.3|15
1732039790000|2024-11-19 18:09:50|||||||||3
1732039800000|2024-11-19 18:10:00|||||||||1
1732039820000|2024-11-19 18:10:20|566.9|566.3|566.7|566.1|566.9|566.3|566.7|566.1|13
1732039830000|2024-11-19 18:10:30|566.5|565.9|566.5|565.9|566.5|565.9|566.5|565.9|8
1732039840000|2024-11-19 18:10:40|566.4|565.8|566.3|565.7|566.4|565.8|566.3|565.7|3
1732039850000|2024-11-19 18:10:50|||||||||2
1732039860000|2024-11-19 18:11:00|566.2|565.6|566.2|565.6|566.2|565.6|566.2|565.6|0
1732039870000|2024-11-19 18:11:10|||||||||16
1732039880000|2024-11-19 18:11:20|566.1|565.5|566.1|565.5|566.1|565.5|566.1|565.5|0
1732039890000|2024-11-19 18:11:30|566.2|565.6|566.2|565.6|566.2|565.6|566.2|565.6|0
1732039910000|2024-11-19 18:11:50|566|565.4|565.9|565.3|566|565.4|565.9|565.3|1
1732039920000|2024-11-19 18:12:00|566|565.4|566|565.4|566|565.4|565.9|565.3|9
1732039930000|2024-11-19 18:12:10|565.9|565.3|566.2|565.6|566.2|565.6|565.9|565.3|15
1732039940000|2024-11-19 18:12:20|||||||||16
1732039950000|2024-11-19 18:12:30|||||||||1
1732039970000|2024-11-19 18:12:50|||||||||1
1732039980000|2024-11-19 18:13:00|565.9|565.3|565.9|565.3|565.9|565.3|565.9|565.3|61
1732040000000|2024-11-19 18:13:20|565.7|565.1|565.9|565.3|565.9|565.3|565.7|565.1|5
1732040010000|2024-11-19 18:13:30|565.8|565.2|565.8|565.2|565.9|565.3|565.8|565.2|4
1732040030000|2024-11-19 18:13:50|565.7|565.1|565.9|565.3|565.9|565.3|565.7|565.1|1
1732040040000|2024-11-19 18:14:00|565.7|565.1|565.9|565.3|565.9|565.3|565.7|565.1|1
1732040050000|2024-11-19 18:14:10|565.8|565.2|565.9|565.3|565.9|565.3|565.7|565.1|3
1732040060000|2024-11-19 18:14:20|||||||||1
1732040080000|2024-11-19 18:14:40|||||||||2
1732040090000|2024-11-19 18:14:50|||||||||14
1732040100000|2024-11-19 18:15:00|||||||||16
1732040110000|2024-11-19 18:15:10|||||||||24
1732040120000|2024-11-19 18:15:20|566.4|565.8|566.3|565.7|566.4|565.8|566.3|565.7|7
1732040140000|2024-11-19 18:15:40|566.4|565.8|566.5|565.9|566.5|565.9|566.4|565.8|9
1732040150000|2024-11-19 18:15:50|566.4|565.8|566.4|565.8|566.5|565.9|566.4|565.8|0
1732040160000|2024-11-19 18:16:00|566.5|565.9|566.5|565.9|566.5|565.9|566.5|565.9|0
1732040170000|2024-11-19 18:16:10|566.7|566.1|566.7|566.1|566.7|566.1|566.7|566.1|1
1732040180000|2024-11-19 18:16:20|||||||||1
1732040190000|2024-11-19 18:16:30|566.8|566.2|566.8|566.2|566.8|566.2|566.7|566.1|2
1732040200000|2024-11-19 18:16:40|||||||||1
1732040210000|2024-11-19 18:16:50|566.9|566.3|566.9|566.3|566.9|566.3|566.9|566.3|1
1732040230000|2024-11-19 18:17:10|||||||||17
1732040240000|2024-11-19 18:17:20|566.8|566.2|566.9|566.3|566.9|566.3|566.8|566.2|11
1732040250000|2024-11-19 18:17:30|||||||||2
1732040270000|2024-11-19 18:17:50|||||||||2
1732040280000|2024-11-19 18:18:00|566.8|566.2|566.7|566.1|566.8|566.2|566.7|566.1|1
1732040310000|2024-11-19 18:18:30|||||||||1
1732040320000|2024-11-19 18:18:40|566.9|566.3|566.9|566.3|566.9|566.3|566.9|566.3|1
1732040330000|2024-11-19 18:18:50|||||||||1
1732040340000|2024-11-19 18:19:00|||||||||4
1732040360000|2024-11-19 18:19:20|||||||||11
1732040380000|2024-11-19 18:19:40|||||||||11
1732040390000|2024-11-19 18:19:50|||||||||4
1732040400000|2024-11-19 18:20:00|||||||||1
1732040440000|2024-11-19 18:20:40|566.7|566.1|566.7|566.1|566.7|566.1|566.7|566.1|15
1732040450000|2024-11-19 18:20:50|||||||||1
1732040460000|2024-11-19 18:21:00|||||||||2
1732040470000|2024-11-19 18:21:10|566.9|566.3|566.9|566.3|566.9|566.3|566.9|566.3|2
1732040480000|2024-11-19 18:21:20|||||||||2
1732040500000|2024-11-19 18:21:40|||||||||1
1732040510000|2024-11-19 18:21:50|566.7|566.1|566.7|566.1|566.7|566.1|566.7|566.1|8
1732040540000|2024-11-19 18:22:20|566.9|566.3|566.9|566.3|566.9|566.3|566.9|566.3|13
1732040560000|2024-11-19 18:22:40|||||||||1
1732040600000|2024-11-19 18:23:20|||||||||1
1732040610000|2024-11-19 18:23:30|||||||||2
1732040620000|2024-11-19 18:23:40|567.2|566.6|567.2|566.6|567.2|566.6|567.2|566.6|22
1732040630000|2024-11-19 18:23:50|||||||||11
1732040640000|2024-11-19 18:24:00|567.3|566.7|567.3|566.7|567.3|566.7|567.3|566.7|2
1732040650000|2024-11-19 18:24:10|567.4|566.8|567.4|566.8|567.4|566.8|567.4|566.8|1
1732040660000|2024-11-19 18:24:20|567.3|566.7|567.4|566.8|567.4|566.8|567.3|566.7|4
1732040670000|2024-11-19 18:24:30|||||||||5
1732040720000|2024-11-19 18:25:20|567.3|566.7|567.2|566.6|567.3|566.7|567.2|566.6|9
1732040730000|2024-11-19 18:25:30|567|566.4|567|566.4|567.1|566.5|566.9|566.3|16
1732040740000|2024-11-19 18:25:40|566.9|566.3|566.9|566.3|567|566.4|566.9|566.3|6
1732040770000|2024-11-19 18:26:10|||||||||1
1732040780000|2024-11-19 18:26:20|566.7|566.1|566.7|566.1|566.7|566.1|566.7|566.1|4
1732040800000|2024-11-19 18:26:40|566.6|566|566.7|566.1|566.7|566.1|566.6|566|11
1732040810000|2024-11-19 18:26:50|||||||||1
1732040830000|2024-11-19 18:27:10|||||||||2
1732040860000|2024-11-19 18:27:40|||||||||1
1732040880000|2024-11-19 18:28:00|||||||||1
1732040890000|2024-11-19 18:28:10|566.8|566.2|566.9|566.3|566.9|566.3|566.7|566.1|16
1732040910000|2024-11-19 18:28:30|||||||||2
1732040920000|2024-11-19 18:28:40|||||||||1
1732040940000|2024-11-19 18:29:00|||||||||1
1732040950000|2024-11-19 18:29:10|||||||||5
1732040960000|2024-11-19 18:29:20|566.7|566.1|566.7|566.1|566.7|566.1|566.7|566.1|41
1732040970000|2024-11-19 18:29:30|566.8|566.2|566.8|566.2|566.8|566.2|566.8|566.2|15
1732040980000|2024-11-19 18:29:40|566.7|566.1|566.9|566.3|566.9|566.3|566.7|566.1|0
1732040990000|2024-11-19 18:29:50|||||||||8
1732041000000|2024-11-19 18:30:00|566.8|566.2|566.9|566.3|566.9|566.3|566.8|566.2|2
1732041010000|2024-11-19 18:30:10|566.8|566.2|566.8|566.2|566.8|566.2|566.8|566.2|1
1732041020000|2024-11-19 18:30:20|566.9|566.3|566.7|566.1|566.9|566.3|566.7|566.1|2
1732041050000|2024-11-19 18:30:50|566.9|566.3|566.8|566.2|566.9|566.3|566.8|566.2|14
1732041060000|2024-11-19 18:31:00|566.9|566.3|566.9|566.3|566.9|566.3|566.8|566.2|2
1732041070000|2024-11-19 18:31:10|567|566.4|567|566.4|567|566.4|567|566.4|2
1732041080000|2024-11-19 18:31:20|566.9|566.3|566.9|566.3|566.9|566.3|566.9|566.3|0
1732041100000|2024-11-19 18:31:40|567|566.4|566.9|566.3|567|566.4|566.9|566.3|3
1732041110000|2024-11-19 18:31:50|567|566.4|567|566.4|567|566.4|567|566.4|2
1732041120000|2024-11-19 18:32:00|566.9|566.3|567|566.4|567|566.4|566.9|566.3|1
1732041130000|2024-11-19 18:32:10|566.9|566.3|566.8|566.2|566.9|566.3|566.8|566.2|101
1732041140000|2024-11-19 18:32:20|566.9|566.3|566.7|566.1|566.9|566.3|566.7|566.1|4
1732041150000|2024-11-19 18:32:30|||||||||4
1732041160000|2024-11-19 18:32:40|||||||||3
1732041180000|2024-11-19 18:33:00|||||||||2
1732041190000|2024-11-19 18:33:10|||||||||3
1732041200000|2024-11-19 18:33:20|||||||||11
1732041210000|2024-11-19 18:33:30|||||||||6
1732041220000|2024-11-19 18:33:40|||||||||2
1732041240000|2024-11-19 18:34:00|566.6|566|566.5|565.9|566.6|566|566.4|565.8|1
1732041250000|2024-11-19 18:34:10|566.4|565.8|566.4|565.8|566.4|565.8|566.4|565.8|0
1732041260000|2024-11-19 18:34:20|566.5|565.9|566.5|565.9|566.5|565.9|566.5|565.9|1
1732041270000|2024-11-19 18:34:30|566.7|566.1|566.6|566|566.7|566.1|566.6|566|5
1732041280000|2024-11-19 18:34:40|||||||||5
1732041290000|2024-11-19 18:34:50|566.7|566.1|566.6|566|566.7|566.1|566.6|566|0
1732041300000|2024-11-19 18:35:00|566.7|566.1|566.7|566.1|566.7|566.1|566.7|566.1|0
1732041320000|2024-11-19 18:35:20|||||||||1
1732041330000|2024-11-19 18:35:30|||||||||2
1732041340000|2024-11-19 18:35:40|||||||||1
1732041350000|2024-11-19 18:35:50|||||||||12
1732041380000|2024-11-19 18:36:20|||||||||1
1732041390000|2024-11-19 18:36:30|||||||||1
1732041400000|2024-11-19 18:36:40|566.9|566.3|566.9|566.3|566.9|566.3|566.9|566.3|11
1732041410000|2024-11-19 18:36:50|567.2|566.6|567.2|566.6|567.2|566.6|567.2|566.6|14
1732041420000|2024-11-19 18:37:00|567.1|566.5|566.9|566.3|567.1|566.5|566.9|566.3|7
1732041440000|2024-11-19 18:37:20|||||||||14
1732041460000|2024-11-19 18:37:40|||||||||1
1732041470000|2024-11-19 18:37:50|566.8|566.2|566.7|566.1|566.8|566.2|566.7|566.1|2
1732041480000|2024-11-19 18:38:00|566.9|566.3|566.9|566.3|566.9|566.3|566.9|566.3|0
1732041490000|2024-11-19 18:38:10|567.2|566.6|567.2|566.6|567.2|566.6|567.2|566.6|12
1732041500000|2024-11-19 18:38:20|567.4|566.8|567.4|566.8|567.4|566.8|567.4|566.8|2
1732041530000|2024-11-19 18:38:50|567.5|566.9|567.4|566.8|567.7|567.1|567.4|566.8|6
1732041540000|2024-11-19 18:39:00|567.7|567.1|567.7|567.1|567.7|567.1|567.7|567.1|2
1732041560000|2024-11-19 18:39:20|||||||||1
1732041570000|2024-11-19 18:39:30|||||||||11
1732041590000|2024-11-19 18:39:50|||||||||4
1732041600000|2024-11-19 18:40:00|||||||||11
1732041610000|2024-11-19 18:40:10|567.6|567|567.6|567|567.6|567|567.6|567|25
1732041620000|2024-11-19 18:40:20|567.7|567.1|567.5|566.9|567.7|567.1|567.5|566.9|3
1732041630000|2024-11-19 18:40:30|567.6|567|567.6|567|567.6|567|567.5|566.9|0
1732041640000|2024-11-19 18:40:40|567.5|566.9|567.6|567|567.6|567|567.5|566.9|0
1732041650000|2024-11-19 18:40:50|||||||||11
1732041660000|2024-11-19 18:41:00|567.7|567.1|567.6|567|567.7|567.1|567.6|567|0
1732041670000|2024-11-19 18:41:10|567.7|567.1|567.7|567.1|567.7|567.1|567.7|567.1|4
1732041680000|2024-11-19 18:41:20|||||||||1
1732041690000|2024-11-19 18:41:30|567.6|567|567.7|567.1|567.7|567.1|567.5|566.9|0
1732041710000|2024-11-19 18:41:50|||||||||3
1732041720000|2024-11-19 18:42:00|||||||||4
1732041750000|2024-11-19 18:42:30|568|567.4|568|567.4|568|567.4|568|567.4|3
1732041760000|2024-11-19 18:42:40|567.8|567.2|567.8|567.2|567.8|567.2|567.8|567.2|0
1732041770000|2024-11-19 18:42:50|568|567.4|568|567.4|568|567.4|568|567.4|0
1732041780000|2024-11-19 18:43:00|567.8|567.2|567.8|567.2|568|567.4|567.8|567.2|5
1732041790000|2024-11-19 18:43:10|567.7|567.1|567.7|567.1|567.7|567.1|567.7|567.1|5
1732041800000|2024-11-19 18:43:20|||||||||11
1732041840000|2024-11-19 18:44:00|||||||||7
1732041850000|2024-11-19 18:44:10|||||||||1
1732041860000|2024-11-19 18:44:20|||||||||4
1732041890000|2024-11-19 18:44:50|||||||||1
1732041900000|2024-11-19 18:45:00|567.5|566.9|567.2|566.6|567.5|566.9|567.2|566.6|5
1732041910000|2024-11-19 18:45:10|567.3|566.7|567.5|566.9|567.5|566.9|567.3|566.7|2
1732041920000|2024-11-19 18:45:20|567.3|566.7|567.2|566.6|567.3|566.7|567.2|566.6|6
1732041930000|2024-11-19 18:45:30|567.3|566.7|567.5|566.9|567.5|566.9|567.3|566.7|3
1732041940000|2024-11-19 18:45:40|||||||||11
1732041950000|2024-11-19 18:45:50|||||||||9
1732041960000|2024-11-19 18:46:00|||||||||2
1732041970000|2024-11-19 18:46:10|||||||||8
1732041980000|2024-11-19 18:46:20|||||||||3
1732041990000|2024-11-19 18:46:30|567.6|567|567.6|567|567.6|567|567.6|567|0
1732042020000|2024-11-19 18:47:00|567.5|566.9|567.5|566.9|567.5|566.9|567.5|566.9|2
1732042030000|2024-11-19 18:47:10|||||||||1
1732042040000|2024-11-19 18:47:20|||||||||3
1732042080000|2024-11-19 18:48:00|||||||||13
1732042090000|2024-11-19 18:48:10|567.7|567.1|567.7|567.1|567.7|567.1|567.7|567.1|11
1732042100000|2024-11-19 18:48:20|||||||||10
1732042110000|2024-11-19 18:48:30|||||||||2
1732042140000|2024-11-19 18:49:00|||||||||6
1732042150000|2024-11-19 18:49:10|||||||||2
1732042160000|2024-11-19 18:49:20|||||||||4
1732042170000|2024-11-19 18:49:30|567.5|566.9|567.5|566.9|567.5|566.9|567.5|566.9|3
1732042180000|2024-11-19 18:49:40|||||||||7
1732042190000|2024-11-19 18:49:50|||||||||6
1732042200000|2024-11-19 18:50:00|567.6|567|567.7|567.1|567.7|567.1|567.5|566.9|18
1732042210000|2024-11-19 18:50:10|567.6|567|568|567.4|568|567.4|567.6|567|10
1732042220000|2024-11-19 18:50:20|||||||||3
1732042230000|2024-11-19 18:50:30|568.2|567.6|568.2|567.6|568.2|567.6|568.1|567.5|5
1732042240000|2024-11-19 18:50:40|568.1|567.5|568.2|567.6|568.2|567.6|568.1|567.5|1
1732042250000|2024-11-19 18:50:50|||||||||1
1732042260000|2024-11-19 18:51:00|568|567.4|568.2|567.6|568.2|567.6|568|567.4|5
1732042270000|2024-11-19 18:51:10|||||||||9
1732042290000|2024-11-19 18:51:30|||||||||3
1732042300000|2024-11-19 18:51:40|||||||||8
1732042310000|2024-11-19 18:51:50|||||||||1
1732042320000|2024-11-19 18:52:00|568|567.4|568|567.4|568.1|567.5|568|567.4|15
1732042330000|2024-11-19 18:52:10|568.1|567.5|568.2|567.6|568.2|567.6|568.1|567.5|0
1732042340000|2024-11-19 18:52:20|568.1|567.5|568.1|567.5|568.1|567.5|568.1|567.5|0
1732042350000|2024-11-19 18:52:30|568.2|567.6|568.2|567.6|568.2|567.6|568.2|567.6|0
1732042360000|2024-11-19 18:52:40|568.1|567.5|568.2|567.6|568.2|567.6|568|567.4|13
1732042370000|2024-11-19 18:52:50|568.1|567.5|568|567.4|568.1|567.5|568|567.4|0
1732042420000|2024-11-19 18:53:40|||||||||14
1732042430000|2024-11-19 18:53:50|568.2|567.6|568.2|567.6|568.2|567.6|568.2|567.6|17
1732042440000|2024-11-19 18:54:00|||||||||13
1732042460000|2024-11-19 18:54:20|||||||||17
1732042470000|2024-11-19 18:54:30|||||||||5
1732042480000|2024-11-19 18:54:40|568|567.4|568|567.4|568|567.4|568|567.4|5
1732042490000|2024-11-19 18:54:50|568.2|567.6|568.2|567.6|568.2|567.6|568.2|567.6|2
1732042500000|2024-11-19 18:55:00|568.1|567.5|568.1|567.5|568.1|567.5|568.1|567.5|0
1732042510000|2024-11-19 18:55:10|568.2|567.6|568.2|567.6|568.2|567.6|568.2|567.6|0
1732042520000|2024-11-19 18:55:20|568.1|567.5|568.1|567.5|568.1|567.5|568.1|567.5|1
1732042530000|2024-11-19 18:55:30|568|567.4|568|567.4|568|567.4|568|567.4|1
1732042550000|2024-11-19 18:55:50|||||||||11
1732042560000|2024-11-19 18:56:00|||||||||3
1732042570000|2024-11-19 18:56:10|||||||||9
1732042590000|2024-11-19 18:56:30|||||||||1
1732042600000|2024-11-19 18:56:40|||||||||4
1732042610000|2024-11-19 18:56:50|||||||||2
1732042630000|2024-11-19 18:57:10|||||||||4
1732042650000|2024-11-19 18:57:30|567.7|567.1|567.7|567.1|567.7|567.1|567.7|567.1|18
1732042660000|2024-11-19 18:57:40|||||||||2
1732042670000|2024-11-19 18:57:50|||||||||13
1732042680000|2024-11-19 18:58:00|||||||||9
1732042690000|2024-11-19 18:58:10|568|567.4|568|567.4|568|567.4|568|567.4|4
1732042710000|2024-11-19 18:58:30|||||||||8
1732042740000|2024-11-19 18:59:00|567.7|567.1|567.7|567.1|567.7|567.1|567.7|567.1|12
1732042770000|2024-11-19 18:59:30|567.9|567.3|567.7|567.1|567.9|567.3|567.7|567.1|245
1732042780000|2024-11-19 18:59:40|||||||||4
1732042790000|2024-11-19 18:59:50|567.9|567.3|567.9|567.3|567.9|567.3|567.9|567.3|16
1732042800000|2024-11-19 19:00:00|567.7|567.1|567.9|567.3|567.9|567.3|567.7|567.1|8
1732042810000|2024-11-19 19:00:10|568|567.4|567.7|567.1|568|567.4|567.7|567.1|6
1732042820000|2024-11-19 19:00:20|||||||||4
1732042840000|2024-11-19 19:00:40|||||||||1
1732042850000|2024-11-19 19:00:50|||||||||4
1732042870000|2024-11-19 19:01:10|567.5|566.9|567.5|566.9|567.5|566.9|567.5|566.9|5
1732042880000|2024-11-19 19:01:20|||||||||1
1732042890000|2024-11-19 19:01:30|||||||||1
1732042900000|2024-11-19 19:01:40|567.2|566.6|567.2|566.6|567.2|566.6|567.2|566.6|19
1732042910000|2024-11-19 19:01:50|567.1|566.5|567.1|566.5|567.1|566.5|567.1|566.5|2
1732042920000|2024-11-19 19:02:00|567.2|566.6|567.2|566.6|567.2|566.6|567.2|566.6|0
1732042930000|2024-11-19 19:02:10|||||||||2
1732042940000|2024-11-19 19:02:20|||||||||5
1732042950000|2024-11-19 19:02:30|||||||||2
1732042960000|2024-11-19 19:02:40|567|566.4|567|566.4|567|566.4|567|566.4|3
1732042970000|2024-11-19 19:02:50|||||||||2
1732043000000|2024-11-19 19:03:20|567.2|566.6|567.2|566.6|567.2|566.6|567.2|566.6|28
1732043010000|2024-11-19 19:03:30|||||||||7
1732043020000|2024-11-19 19:03:40|||||||||3
1732043030000|2024-11-19 19:03:50|567|566.4|567|566.4|567|566.4|567|566.4|8
1732043040000|2024-11-19 19:04:00|||||||||3
1732043050000|2024-11-19 19:04:10|||||||||1
1732043060000|2024-11-19 19:04:20|566.7|566.1|566.7|566.1|566.7|566.1|566.7|566.1|8
1732043070000|2024-11-19 19:04:30|||||||||5
1732043080000|2024-11-19 19:04:40|566.9|566.3|567|566.4|567|566.4|566.9|566.3|28
1732043090000|2024-11-19 19:04:50|||||||||13
1732043100000|2024-11-19 19:05:00|||||||||3
1732043110000|2024-11-19 19:05:10|566.9|566.3|567|566.4|567|566.4|566.7|566.1|3
1732043120000|2024-11-19 19:05:20|||||||||4
1732043130000|2024-11-19 19:05:30|||||||||2
1732043140000|2024-11-19 19:05:40|||||||||1
1732043150000|2024-11-19 19:05:50|566.7|566.1|566.7|566.1|566.9|566.3|566.7|566.1|13
1732043170000|2024-11-19 19:06:10|566.9|566.3|566.7|566.1|567|566.4|566.7|566.1|29
1732043190000|2024-11-19 19:06:30|566.9|566.3|566.7|566.1|567|566.4|566.7|566.1|41
1732043200000|2024-11-19 19:06:40|||||||||39
1732043210000|2024-11-19 19:06:50|||||||||1
1732043220000|2024-11-19 19:07:00|567|566.4|567|566.4|567|566.4|567|566.4|12
1732043230000|2024-11-19 19:07:10|566.9|566.3|566.7|566.1|566.9|566.3|566.7|566.1|75
1732043270000|2024-11-19 19:07:50|566.5|565.9|566.7|566.1|566.7|566.1|566.5|565.9|12
1732043280000|2024-11-19 19:08:00|||||||||7
1732043290000|2024-11-19 19:08:10|567|566.4|566.7|566.1|567|566.4|566.7|566.1|9
1732043300000|2024-11-19 19:08:20|566.9|566.3|566.7|566.1|566.9|566.3|566.7|566.1|6
1732043310000|2024-11-19 19:08:30|566.8|566.2|566.7|566.1|566.9|566.3|566.7|566.1|10
1732043330000|2024-11-19 19:08:50|567|566.4|567|566.4|567|566.4|566.9|566.3|2
1732043340000|2024-11-19 19:09:00|567.2|566.6|567.1|566.5|567.2|566.6|567|566.4|48
1732043350000|2024-11-19 19:09:10|567|566.4|567|566.4|567.2|566.6|567|566.4|9
1732043360000|2024-11-19 19:09:20|||||||||1
1732043370000|2024-11-19 19:09:30|566.7|566.1|566.7|566.1|566.7|566.1|566.7|566.1|51
1732043390000|2024-11-19 19:09:50|566.6|566|566.6|566|566.7|566.1|566.5|565.9|8
1732043400000|2024-11-19 19:10:00|566.7|566.1|566.7|566.1|566.7|566.1|566.7|566.1|0
1732043410000|2024-11-19 19:10:10|||||||||3
1732043420000|2024-11-19 19:10:20|||||||||7
1732043430000|2024-11-19 19:10:30|||||||||29
1732043440000|2024-11-19 19:10:40|||||||||3
1732043450000|2024-11-19 19:10:50|566.5|565.9|566.7|566.1|566.7|566.1|566.5|565.9|28
1732043460000|2024-11-19 19:11:00|566.6|566|566.5|565.9|566.6|566|566.5|565.9|42
1732043470000|2024-11-19 19:11:10|||||||||10
1732043480000|2024-11-19 19:11:20|||||||||18
1732043490000|2024-11-19 19:11:30|||||||||25
1732043500000|2024-11-19 19:11:40|566.6|566|566.6|566|566.6|566|566.6|566|26
1732043510000|2024-11-19 19:11:50|566.5|565.9|566.5|565.9|566.6|566|566.5|565.9|28
1732043520000|2024-11-19 19:12:00|566.6|566|566.5|565.9|566.7|566.1|566.5|565.9|18
1732043530000|2024-11-19 19:12:10|||||||||14
1732043540000|2024-11-19 19:12:20|||||||||18
1732043550000|2024-11-19 19:12:30|||||||||3
1732043560000|2024-11-19 19:12:40|||||||||7
1732043570000|2024-11-19 19:12:50|||||||||14
1732043580000|2024-11-19 19:13:00|566.7|566.1|566.8|566.2|566.9|566.3|566.7|566.1|13
1732043590000|2024-11-19 19:13:10|566.9|566.3|566.7|566.1|566.9|566.3|566.7|566.1|25
1732043600000|2024-11-19 19:13:20|566.9|566.3|567|566.4|567|566.4|566.9|566.3|31
1732043610000|2024-11-19 19:13:30|||||||||34
1732043620000|2024-11-19 19:13:40|567.5|566.9|567.2|566.6|567.5|566.9|567.2|566.6|125
1732043630000|2024-11-19 19:13:50|||||||||5
1732043640000|2024-11-19 19:14:00|567|566.4|567|566.4|567.2|566.6|567|566.4|87
1732043650000|2024-11-19 19:14:10|566.7|566.1|567|566.4|567|566.4|566.7|566.1|69
1732043660000|2024-11-19 19:14:20|566.8|566.2|566.7|566.1|566.8|566.2|566.7|566.1|90
1732043670000|2024-11-19 19:14:30|||||||||44
1732043680000|2024-11-19 19:14:40|566.5|565.9|566.5|565.9|566.7|566.1|566.5|565.9|59
1732043690000|2024-11-19 19:14:50|||||||||87
1732043700000|2024-11-19 19:15:00|566.7|566.1|566.1|565.5|566.7|566.1|566.1|565.5|217
1732043710000|2024-11-19 19:15:10|566.2|565.6|566|565.4|566.3|565.7|566|565.4|38
1732043730000|2024-11-19 19:15:30|||||||||26
1732043740000|2024-11-19 19:15:40|566.2|565.6|566.1|565.5|566.2|565.6|566.1|565.5|21
1732043750000|2024-11-19 19:15:50|566.2|565.6|565.7|565.1|566.2|565.6|565.7|565.1|26
1732043760000|2024-11-19 19:16:00|565.8|565.2|566|565.4|566|565.4|565.8|565.2|12
1732043790000|2024-11-19 19:16:30|||||||||1
1732043810000|2024-11-19 19:16:50|||||||||3
1732043820000|2024-11-19 19:17:00|566.1|565.5|566.1|565.5|566.1|565.5|566|565.4|13
1732043830000|2024-11-19 19:17:10|566|565.4|566.2|565.6|566.2|565.6|566|565.4|11
1732043840000|2024-11-19 19:17:20|||||||||6
1732043850000|2024-11-19 19:17:30|||||||||6
1732043860000|2024-11-19 19:17:40|||||||||1
1732043870000|2024-11-19 19:17:50|566.3|565.7|566.3|565.7|566.3|565.7|566.3|565.7|2
1732043900000|2024-11-19 19:18:20|566.2|565.6|566.2|565.6|566.2|565.6|566.2|565.6|0
1732043910000|2024-11-19 19:18:30|||||||||25
1732043920000|2024-11-19 19:18:40|566.3|565.7|566.5|565.9|566.5|565.9|566.2|565.6|2
1732043930000|2024-11-19 19:18:50|||||||||24
1732043940000|2024-11-19 19:19:00|||||||||2
1732043950000|2024-11-19 19:19:10|||||||||6
1732043960000|2024-11-19 19:19:20|566.7|566.1|566.7|566.1|566.7|566.1|566.7|566.1|47
1732043970000|2024-11-19 19:19:30|566.8|566.2|566.8|566.2|566.8|566.2|566.7|566.1|3
1732043980000|2024-11-19 19:19:40|566.7|566.1|566.7|566.1|566.7|566.1|566.7|566.1|5
1732043990000|2024-11-19 19:19:50|566.6|566|566.6|566|566.6|566|566.6|566|10
1732021650000|2024-11-19 13:07:30|566.6|566|566.6|566|566.6|566|566.6|566|4
1732021670000|2024-11-19 13:07:50|||||||||1
1732021690000|2024-11-19 13:08:10|566.9|566.3|566.9|566.3|566.9|566.3|566.9|566.3|0
1732021700000|2024-11-19 13:08:20|||||||||1
1732021710000|2024-11-19 13:08:30|566.8|566.2|566.9|566.3|566.9|566.3|566.8|566.2|0
1732021730000|2024-11-19 13:08:50|567|566.4|567|566.4|567|566.4|567|566.4|3
1732021740000|2024-11-19 13:09:00|567.1|566.5|567.1|566.5|567.1|566.5|567.1|566.5|0
1732021750000|2024-11-19 13:09:10|567|566.4|567|566.4|567|566.4|567|566.4|0
1732021770000|2024-11-19 13:09:30|567.1|566.5|567.1|566.5|567.1|566.5|567.1|566.5|0
1732021810000|2024-11-19 13:10:10|566.9|566.3|567|566.4|567|566.4|566.9|566.3|15
1732021820000|2024-11-19 13:10:20|566.9|566.3|567|566.4|567|566.4|566.9|566.3|0
1732021830000|2024-11-19 13:10:30|566.9|566.3|566.9|566.3|566.9|566.3|566.9|566.3|2
1732021840000|2024-11-19 13:10:40|566.7|566.1|566.9|566.3|566.9|566.3|566.7|566.1|1
1732021860000|2024-11-19 13:11:00|||||||||1
1732021900000|2024-11-19 13:11:40|567.1|566.5|567.1|566.5|567.1|566.5|567.1|566.5|3
1732021910000|2024-11-19 13:11:50|567.2|566.6|567.2|566.6|567.2|566.6|567.2|566.6|3
1732021920000|2024-11-19 13:12:00|567.4|566.8|567.4|566.8|567.4|566.8|567.4|566.8|0
1732021930000|2024-11-19 13:12:10|||||||||1
1732021940000|2024-11-19 13:12:20|||||||||1
1732021960000|2024-11-19 13:12:40|567.3|566.7|567.3|566.7|567.3|566.7|567.3|566.7|3
1732021970000|2024-11-19 13:12:50|567.2|566.6|567.3|566.7|567.3|566.7|567.2|566.6|0
1732021980000|2024-11-19 13:13:00|567.4|566.8|567.4|566.8|567.4|566.8|567.4|566.8|0
1732022000000|2024-11-19 13:13:20|567.3|566.7|567.3|566.7|567.3|566.7|567.3|566.7|0
1732022020000|2024-11-19 13:13:40|567.4|566.8|567.4|566.8|567.4|566.8|567.4|566.8|0
1732022030000|2024-11-19 13:13:50|567.3|566.7|567.1|566.5|567.3|566.7|567.1|566.5|1
1732022040000|2024-11-19 13:14:00|||||||||1
1732022070000|2024-11-19 13:14:30|||||||||1
1732022080000|2024-11-19 13:14:40|567.2|566.6|567.3|566.7|567.3|566.7|567.2|566.6|0
1732022090000|2024-11-19 13:14:50|567.2|566.6|567.1|566.5|567.2|566.6|567.1|566.5|0
1732022100000|2024-11-19 13:15:00|567.2|566.6|567.3|566.7|567.3|566.7|567.1|566.5|0
1732022110000|2024-11-19 13:15:10|567.1|566.5|567.1|566.5|567.1|566.5|567.1|566.5|0
1732022120000|2024-11-19 13:15:20|567.2|566.6|567.4|566.8|567.4|566.8|567.2|566.6|0
1732022130000|2024-11-19 13:15:30|||||||||1
1732022150000|2024-11-19 13:15:50|567.5|566.9|567.4|566.8|567.5|566.9|567.4|566.8|0
1732022160000|2024-11-19 13:16:00|567.6|567|567.6|567|567.6|567|567.6|567|0
1732022200000|2024-11-19 13:16:40|567.4|566.8|567.4|566.8|567.4|566.8|567.4|566.8|0
1732022240000|2024-11-19 13:17:20|567.5|566.9|567.5|566.9|567.5|566.9|567.5|566.9|1
1732022250000|2024-11-19 13:17:30|567.4|566.8|567.9|567.3|567.9|567.3|567.4|566.8|5
1732022260000|2024-11-19 13:17:40|567.8|567.2|567.8|567.2|567.9|567.3|567.8|567.2|0
1732022270000|2024-11-19 13:17:50|567.6|567|567.6|567|567.6|567|567.6|567|3
1732022290000|2024-11-19 13:18:10|567.5|566.9|567.5|566.9|567.5|566.9|567.5|566.9|3
1732022300000|2024-11-19 13:18:20|567.4|566.8|567.4|566.8|567.4|566.8|567.4|566.8|0
1732022320000|2024-11-19 13:18:40|567.1|566.5|567.1|566.5|567.1|566.5|567.1|566.5|0
1732022330000|2024-11-19 13:18:50|567.3|566.7|567.4|566.8|567.4|566.8|567.3|566.7|0
1732022340000|2024-11-19 13:19:00|||||||||2
1732022390000|2024-11-19 13:19:50|||||||||2
1732022400000|2024-11-19 13:20:00|567.5|566.9|567.4|566.8|567.5|566.9|567.4|566.8|0
1732022410000|2024-11-19 13:20:10|567.5|566.9|567.6|567|567.6|567|567.5|566.9|3
1732022420000|2024-11-19 13:20:20|567.5|566.9|567.5|566.9|567.5|566.9|567.5|566.9|2
1732022460000|2024-11-19 13:21:00|567.6|567|567.5|566.9|567.6|567|567.5|566.9|0
1732022470000|2024-11-19 13:21:10|567.6|567|567.6|567|567.6|567|567.6|567|0
1732022490000|2024-11-19 13:21:30|567.5|566.9|567.5|566.9|567.5|566.9|567.5|566.9|0
1732022500000|2024-11-19 13:21:40|567.6|567|567.4|566.8|567.6|567|567.4|566.8|2
1732022550000|2024-11-19 13:22:30|||||||||1
1732022610000|2024-11-19 13:23:30|||||||||4
1732022630000|2024-11-19 13:23:50|||||||||1
1732022660000|2024-11-19 13:24:20|567.5|566.9|567.6|567|567.6|567|567.5|566.9|8
1732022670000|2024-11-19 13:24:30|||||||||1
1732022690000|2024-11-19 13:24:50|||||||||1
1732022740000|2024-11-19 13:25:40|567.8|567.2|567.9|567.3|567.9|567.3|567.8|567.2|10
1732022750000|2024-11-19 13:25:50|567.8|567.2|567.9|567.3|567.9|567.3|567.8|567.2|0
1732022800000|2024-11-19 13:26:40|||||||||1
1732022820000|2024-11-19 13:27:00|567.8|567.2|567.9|567.3|567.9|567.3|567.8|567.2|0
1732022830000|2024-11-19 13:27:10|567.8|567.2|567.8|567.2|567.9|567.3|567.8|567.2|0
1732022850000|2024-11-19 13:27:30|567.9|567.3|567.9|567.3|567.9|567.3|567.9|567.3|0
1732022860000|2024-11-19 13:27:40|||||||||1
1732022870000|2024-11-19 13:27:50|||||||||1
1732022880000|2024-11-19 13:28:00|||||||||2
1732022900000|2024-11-19 13:28:20|||||||||1
1732022920000|2024-11-19 13:28:40|567.8|567.2|567.8|567.2|567.8|567.2|567.8|567.2|0
1732022930000|2024-11-19 13:28:50|567.6|567|567.6|567|567.6|567|567.6|567|0
1732022940000|2024-11-19 13:29:00|||||||||2
1732023000000|2024-11-19 13:30:00|567.7|567.1|567.8|567.2|567.8|567.2|567.7|567.1|2
1732023010000|2024-11-19 13:30:10|567.9|567.3|567.9|567.3|567.9|567.3|567.8|567.2|1
1732023040000|2024-11-19 13:30:40|568|567.4|568|567.4|568|567.4|568|567.4|1
1732023050000|2024-11-19 13:30:50|567.9|567.3|567.9|567.3|568|567.4|567.9|567.3|3
1732023060000|2024-11-19 13:31:00|568|567.4|567.9|567.3|568|567.4|567.9|567.3|2
1732023070000|2024-11-19 13:31:10|568|567.4|568.1|567.5|568.1|567.5|568|567.4|0
1732023080000|2024-11-19 13:31:20|568|567.4|568|567.4|568|567.4|568|567.4|112
1732023090000|2024-11-19 13:31:30|568.1|567.5|568.1|567.5|568.1|567.5|568.1|567.5|0
1732023110000|2024-11-19 13:31:50|568|567.4|568|567.4|568|567.4|568|567.4|0
1732023120000|2024-11-19 13:32:00|||||||||2
1732023130000|2024-11-19 13:32:10|567.9|567.3|567.9|567.3|567.9|567.3|567.9|567.3|1
1732023140000|2024-11-19 13:32:20|568|567.4|568|567.4|568|567.4|568|567.4|4
1732023150000|2024-11-19 13:32:30|567.9|567.3|568|567.4|568|567.4|567.9|567.3|2
1732023160000|2024-11-19 13:32:40|567.9|567.3|567.9|567.3|567.9|567.3|567.9|567.3|0
1732023170000|2024-11-19 13:32:50|||||||||9
1732023190000|2024-11-19 13:33:10|||||||||1
1732023240000|2024-11-19 13:34:00|568|567.4|568.4|567.8|568.4|567.8|568|567.4|17
1732023250000|2024-11-19 13:34:10|568.3|567.7|568.3|567.7|568.3|567.7|568.3|567.7|0
1732023260000|2024-11-19 13:34:20|568.1|567.5|568.1|567.5|568.1|567.5|568.1|567.5|0
1732023280000|2024-11-19 13:34:40|568.2|567.6|568.2|567.6|568.2|567.6|568.2|567.6|4
1732023290000|2024-11-19 13:34:50|568.3|567.7|568.4|567.8|568.4|567.8|568.3|567.7|22
1732023310000|2024-11-19 13:35:10|568.1|567.5|568.1|567.5|568.1|567.5|568.1|567.5|45
1732023320000|2024-11-19 13:35:20|||||||||3
1732023330000|2024-11-19 13:35:30|||||||||1
1732023340000|2024-11-19 13:35:40|568|567.4|568.1|567.5|568.1|567.5|568|567.4|0
1732023360000|2024-11-19 13:36:00|568.3|567.7|568.3|567.7|568.3|567.7|568.3|567.7|28
1732023370000|2024-11-19 13:36:10|568.4|567.8|568.3|567.7|568.4|567.8|568.3|567.7|6
1732023380000|2024-11-19 13:36:20|568.4|567.8|568.4|567.8|568.4|567.8|568.4|567.8|1
1732023390000|2024-11-19 13:36:30|568.6|568|568.5|567.9|568.6|568|568.4|567.8|0
1732023400000|2024-11-19 13:36:40|568.4|567.8|568.5|567.9|568.5|567.9|568.4|567.8|9
1732023410000|2024-11-19 13:36:50|568.6|568|568.6|568|568.6|568|568.6|568|3
1732023440000|2024-11-19 13:37:20|568.7|568.1|568.6|568|568.7|568.1|568.6|568|3
1732023470000|2024-11-19 13:37:50|||||||||1
1732023480000|2024-11-19 13:38:00|||||||||5
1732023520000|2024-11-19 13:38:40|||||||||1
1732023540000|2024-11-19 13:39:00|568.4|567.8|568.4|567.8|568.4|567.8|568.4|567.8|14
1732023560000|2024-11-19 13:39:20|568.3|567.7|568.3|567.7|568.3|567.7|568.3|567.7|7
1732023570000|2024-11-19 13:39:30|568.1|567.5|568.1|567.5|568.1|567.5|568.1|567.5|0
1732023590000|2024-11-19 13:39:50|568|567.4|568|567.4|568|567.4|568|567.4|2
1732023600000|2024-11-19 13:40:00|568.1|567.5|568.1|567.5|568.1|567.5|568.1|567.5|0
1732023610000|2024-11-19 13:40:10|||||||||14
1732023640000|2024-11-19 13:40:40|||||||||3
1732023660000|2024-11-19 13:41:00|||||||||10
1732023670000|2024-11-19 13:41:10|||||||||45
1732023680000|2024-11-19 13:41:20|568.2|567.6|568.3|567.7|568.3|567.7|568.2|567.6|1
1732023690000|2024-11-19 13:41:30|||||||||3
1732023710000|2024-11-19 13:41:50|568.4|567.8|568.4|567.8|568.4|567.8|568.4|567.8|6
1732023720000|2024-11-19 13:42:00|||||||||1
1732023730000|2024-11-19 13:42:10|568.6|568|568.6|568|568.6|568|568.6|568|0
1732023740000|2024-11-19 13:42:20|||||||||1
1732023750000|2024-11-19 13:42:30|568.5|567.9|568.5|567.9|568.5|567.9|568.5|567.9|1
1732023780000|2024-11-19 13:43:00|568.6|568|568.5|567.9|568.6|568|568.5|567.9|0
1732023790000|2024-11-19 13:43:10|568.6|568|568.6|568|569|568.4|568.6|568|65
1732023800000|2024-11-19 13:43:20|569.1|568.5|568.8|568.2|569.1|568.5|568.8|568.2|8
1732023830000|2024-11-19 13:43:50|568.7|568.1|568.7|568.1|568.7|568.1|568.7|568.1|2
1732023850000|2024-11-19 13:44:10|568.6|568|568.6|568|568.6|568|568.6|568|0
1732023860000|2024-11-19 13:44:20|||||||||1
1732023870000|2024-11-19 13:44:30|568.8|568.2|568.9|568.3|568.9|568.3|568.8|568.2|3
1732023880000|2024-11-19 13:44:40|569.1|568.5|569.1|568.5|569.3|568.7|569.1|568.5|37
1732023890000|2024-11-19 13:44:50|569.2|568.6|569|568.4|569.2|568.6|569|568.4|30
1732026600000|2024-11-19 14:30:00|568.9|568.3|570.1|569.5|570.4|569.8|568.9|568.3|301
1732026610000|2024-11-19 14:30:10|570.4|569.8|570.6|570|570.6|570|569.9|569.3|46
1732026620000|2024-11-19 14:30:20|570.9|570.3|570.6|570|571|570.4|570.5|569.9|472
1732026630000|2024-11-19 14:30:30|570.8|570.2|570.6|570|570.9|570.3|570.6|570|21
1732026640000|2024-11-19 14:30:40|570.5|569.9|570.4|569.8|570.5|569.9|570|569.4|21
1732026650000|2024-11-19 14:30:50|569.9|569.3|569.7|569.1|570.3|569.7|569.7|569.1|25
1732026660000|2024-11-19 14:31:00|569.9|569.3|570.2|569.6|570.2|569.6|569.9|569.3|23
1732026670000|2024-11-19 14:31:10|570|569.4|569.4|568.8|570.2|569.6|569.4|568.8|16
1732026680000|2024-11-19 14:31:20|569.3|568.7|569.4|568.8|569.4|568.8|569.3|568.7|10
1732026690000|2024-11-19 14:31:30|569.3|568.7|568.7|568.1|569.3|568.7|568.4|567.8|103
1732026700000|2024-11-19 14:31:40|568.8|568.2|569|568.4|569|568.4|568.7|568.1|14
1732026710000|2024-11-19 14:31:50|569.1|568.5|569.2|568.6|569.4|568.8|569.1|568.5|45
1732026720000|2024-11-19 14:32:00|569.1|568.5|569.4|568.8|569.4|568.8|569.1|568.5|17
1732026730000|2024-11-19 14:32:10|569.2|568.6|569.4|568.8|569.4|568.8|569.2|568.6|14
1732026740000|2024-11-19 14:32:20|568.9|568.3|568.5|567.9|568.9|568.3|568.4|567.8|27
1732026750000|2024-11-19 14:32:30|568.7|568.1|568.9|568.3|568.9|568.3|568.6|568|12
1732026760000|2024-11-19 14:32:40|568.8|568.2|568.6|568|568.8|568.2|568.6|568|9
1732026770000|2024-11-19 14:32:50|568.7|568.1|568.9|568.3|568.9|568.3|568.6|568|14
1732026780000|2024-11-19 14:33:00|568.8|568.2|568.6|568|569|568.3|568.6|568|53
1732026790000|2024-11-19 14:33:10|568.7|568.1|568.9|568.3|568.9|568.3|568.7|568.1|11
1732026800000|2024-11-19 14:33:20|568.7|568.1|568.7|568.1|568.7|568.1|568.7|568.1|56
1732026810000|2024-11-19 14:33:30|568.6|568|568.4|567.8|568.6|568|568.4|567.8|9
1732026820000|2024-11-19 14:33:40|568.6|568|568.6|568|568.7|568.1|568.6|568|17
1732026830000|2024-11-19 14:33:50|568.4|567.8|568.2|567.6|568.4|567.8|568.2|567.6|18
1732026840000|2024-11-19 14:34:00|568.4|567.8|568.9|568.3|568.9|568.3|568.3|567.7|29
1732026850000|2024-11-19 14:34:10|||||||||11
1732026860000|2024-11-19 14:34:20|569.2|568.6|569.2|568.6|569.4|568.8|569.2|568.6|26
1732026870000|2024-11-19 14:34:30|||||||||8
1732026880000|2024-11-19 14:34:40|568.9|568.3|569.4|568.8|569.4|568.8|568.9|568.3|22
1732026890000|2024-11-19 14:34:50|569.3|568.7|569.7|569.1|569.7|569.1|569.2|568.6|12
1732026900000|2024-11-19 14:35:00|569.8|569.2|570.2|569.6|570.3|569.7|569.4|568.8|127
1732026910000|2024-11-19 14:35:10|570.3|569.7|569.9|569.3|570.4|569.8|569.9|569.3|23
1732026920000|2024-11-19 14:35:20|570|569.4|569.9|569.3|570|569.4|569.8|569.2|23
1732026930000|2024-11-19 14:35:30|||||||||8
1732026940000|2024-11-19 14:35:40|570|569.4|569.9|569.3|570|569.4|569.9|569.3|7
1732026950000|2024-11-19 14:35:50|569.7|569.1|569.9|569.3|569.9|569.3|569.7|569.1|0
1732026960000|2024-11-19 14:36:00|569.7|569.1|569.7|569.1|570|569.4|569.7|569.1|41
1732026970000|2024-11-19 14:36:10|569.8|569.2|570.5|569.9|570.6|570|569.8|569.2|22
1732026980000|2024-11-19 14:36:20|570.4|569.8|570.3|569.7|570.4|569.8|570.2|569.6|17
1732026990000|2024-11-19 14:36:30|570.2|569.6|570.3|569.7|570.4|569.8|570.2|569.6|9
1732027000000|2024-11-19 14:36:40|570.2|569.6|570.3|569.7|570.7|570.1|570.2|569.6|57
1732027010000|2024-11-19 14:36:50|570.2|569.6|570.2|569.6|570.2|569.6|570.2|569.6|8
1732027020000|2024-11-19 14:37:00|570.3|569.7|570.2|569.6|570.3|569.7|570.2|569.6|9
1732027030000|2024-11-19 14:37:10|570.3|569.7|570.2|569.6|570.4|569.8|570.2|569.6|11
1732027040000|2024-11-19 14:37:20|570.3|569.7|570.5|569.9|570.5|569.9|570.2|569.6|21
1732027050000|2024-11-19 14:37:30|570.4|569.8|570.4|569.8|570.5|569.9|570.2|569.6|11
1732027060000|2024-11-19 14:37:40|570.5|569.9|570.4|569.8|570.5|569.9|570.4|569.8|11
1732027070000|2024-11-19 14:37:50|570.2|569.6|570.5|569.9|570.5|569.9|570.2|569.6|63
1732027080000|2024-11-19 14:38:00|570.6|570|570.7|570.1|570.8|570.2|570.5|569.9|34
1732027090000|2024-11-19 14:38:10|570.6|570|570.6|570|570.7|570.1|570.6|570|22
1732027100000|2024-11-19 14:38:20|570.7|570.1|570.7|570.1|570.7|570.1|570.6|570|7
1732027110000|2024-11-19 14:38:30|570.6|570|570.5|569.9|570.6|570|570.4|569.8|6
1732027120000|2024-11-19 14:38:40|570.4|569.8|570.2|569.6|570.5|569.9|570.2|569.6|7
1732027130000|2024-11-19 14:38:50|570.4|569.8|570.4|569.8|570.5|569.9|570.2|569.6|50
1732027140000|2024-11-19 14:39:00|570.3|569.7|570.3|569.7|570.4|569.8|570.2|569.6|11
1732027150000|2024-11-19 14:39:10|570.2|569.6|570.7|570.1|570.7|570.1|570.2|569.6|18
1732027160000|2024-11-19 14:39:20|570.5|569.9|570.4|569.8|570.5|569.9|570.4|569.8|22
1732027170000|2024-11-19 14:39:30|570.5|569.9|570.4|569.8|570.6|570|570.4|569.8|20
1732027180000|2024-11-19 14:39:40|570.3|569.7|570.4|569.8|570.4|569.8|570.2|569.6|25
1732027190000|2024-11-19 14:39:50|570.2|569.6|570.4|569.8|570.4|569.8|570.2|569.6|3
1732027200000|2024-11-19 14:40:00|570.2|569.6|570.6|570|570.7|570.1|570.2|569.6|81
1732027210000|2024-11-19 14:40:10|570.5|569.9|570.4|569.8|570.5|569.9|570.2|569.6|31
1732027220000|2024-11-19 14:40:20|570.3|569.7|570.4|569.8|570.4|569.8|570.3|569.7|13
1732027230000|2024-11-19 14:40:30|570.2|569.6|570.4|569.8|570.4|569.8|570.2|569.6|4
1732027240000|2024-11-19 14:40:40|||||||||2
1732027250000|2024-11-19 14:40:50|||||||||3
1732027260000|2024-11-19 14:41:00|||||||||23
1732027270000|2024-11-19 14:41:10|||||||||5
1732027280000|2024-11-19 14:41:20|570|569.4|569.7|569.1|570|569.4|569.7|569.1|45
1732027290000|2024-11-19 14:41:30|569.5|568.9|569.4|568.8|569.5|568.9|569.4|568.8|54
1732027300000|2024-11-19 14:41:40|569.2|568.6|569.2|568.6|569.2|568.6|569.2|568.6|14
1732027310000|2024-11-19 14:41:50|569|568.4|568.9|568.3|569|568.4|568.9|568.3|9
1732027320000|2024-11-19 14:42:00|569|568.4|568.9|568.3|569.2|568.6|568.9|568.3|14
1732027330000|2024-11-19 14:42:10|569.2|568.6|569.4|568.8|569.4|568.8|569.2|568.6|20
1732027340000|2024-11-19 14:42:20|569.5|568.9|569.4|568.8|569.5|568.9|569.4|568.8|8
1732027350000|2024-11-19 14:42:30|569.5|568.9|569.7|569.1|569.7|569.1|569.4|568.8|3
1732027360000|2024-11-19 14:42:40|569.6|569|569.4|568.8|569.6|569|569.4|568.8|1
1732027370000|2024-11-19 14:42:50|569.5|568.9|569.4|568.8|569.5|568.9|569.4|568.8|7
1732027380000|2024-11-19 14:43:00|569.5|568.9|569.5|568.9|569.6|569|569.5|568.9|18
1732027390000|2024-11-19 14:43:10|569.4|568.8|569.4|568.8|569.4|568.8|569.4|568.8|1
1732027400000|2024-11-19 14:43:20|569.5|568.9|569.4|568.8|569.7|569.1|569.4|568.8|10
1732027410000|2024-11-19 14:43:30|569.5|568.9|569.5|568.9|569.5|568.9|569.5|568.9|8
1732027420000|2024-11-19 14:43:40|569.4|568.8|569.7|569.1|569.7|569.1|569.4|568.8|2
1732027430000|2024-11-19 14:43:50|569.6|569|569.7|569.1|569.7|569.1|569.6|569|20
1732027440000|2024-11-19 14:44:00|569.9|569.3|569.9|569.3|569.9|569.3|569.8|569.2|15
1732027450000|2024-11-19 14:44:10|570|569.4|570.2|569.6|570.2|569.6|569.9|569.3|9
1732027460000|2024-11-19 14:44:20|570.1|569.5|570|569.4|570.1|569.5|569.9|569.3|1
1732027470000|2024-11-19 14:44:30|569.9|569.3|569.9|569.3|569.9|569.3|569.9|569.3|2
1732027490000|2024-11-19 14:44:50|569.8|569.2|570.3|569.7|570.3|569.7|569.8|569.2|15
1732027500000|2024-11-19 14:45:00|570.4|569.8|570.3|569.7|570.7|570.1|570.2|569.6|36
1732027510000|2024-11-19 14:45:10|570.4|569.8|570.6|570|570.6|570|570.2|569.6|12
1732027520000|2024-11-19 14:45:20|570.7|570.1|570.6|570|570.7|570.1|570.6|570|5
1732027530000|2024-11-19 14:45:30|570.7|570.1|570.7|570.1|570.7|570.1|570.7|570.1|41
1732027540000|2024-11-19 14:45:40|||||||||25
1732027550000|2024-11-19 14:45:50|570.5|569.9|570.6|570|570.7|570.1|570.5|569.9|13
1732027560000|2024-11-19 14:46:00|570.7|570.1|571|570.4|571|570.4|570.7|570.1|36
1732027570000|2024-11-19 14:46:10|570.8|570.2|571|570.4|571|570.4|570.8|570.2|59
1732027580000|2024-11-19 14:46:20|570.8|570.2|570.7|570.1|571|570.4|570.7|570.1|19
1732027590000|2024-11-19 14:46:30|570.5|569.9|570.5|569.9|570.5|569.9|570.5|569.9|47
1732027600000|2024-11-19 14:46:40|570.2|569.6|570.2|569.6|570.2|569.6|570|569.4|41
1732027610000|2024-11-19 14:46:50|570.5|569.9|570.5|569.9|570.5|569.9|570.5|569.9|5
1732027620000|2024-11-19 14:47:00|570.2|569.6|570.5|569.9|570.5|569.9|570.2|569.6|8
1732027630000|2024-11-19 14:47:10|||||||||3
1732027640000|2024-11-19 14:47:20|571.2|570.6|571|570.4|571.2|570.6|571|570.4|114
1732027650000|2024-11-19 14:47:30|571.1|570.5|571.2|570.6|571.2|570.6|571.1|570.5|50
1732027660000|2024-11-19 14:47:40|571.5|570.9|571.2|570.6|571.5|570.9|571.2|570.6|5
1732027670000|2024-11-19 14:47:50|571.5|570.9|571.5|570.9|571.5|570.9|571.5|570.9|17
1732027680000|2024-11-19 14:48:00|571.3|570.7|571.2|570.6|571.5|570.9|571.2|570.6|12
1732027690000|2024-11-19 14:48:10|571.1|570.5|571.2|570.6|571.2|570.6|571.1|570.5|28
1732027700000|2024-11-19 14:48:20|571.5|570.9|571.2|570.6|571.5|570.9|571.2|570.6|21
1732027710000|2024-11-19 14:48:30|||||||||2
1732027720000|2024-11-19 14:48:40|571.5|570.9|571.5|570.9|571.5|570.9|571.5|570.9|38
1732027730000|2024-11-19 14:48:50|||||||||2
1732027740000|2024-11-19 14:49:00|571.2|570.6|571.2|570.6|571.2|570.6|571.2|570.6|23
1732027750000|2024-11-19 14:49:10|570.8|570.2|571|570.4|571|570.4|570.8|570.2|19
1732027760000|2024-11-19 14:49:20|570.8|570.2|570.8|570.2|570.8|570.2|570.7|570.1|55
1732027770000|2024-11-19 14:49:30|570.7|570.1|570.8|570.2|571|570.4|570.7|570.1|9
1732027780000|2024-11-19 14:49:40|570.7|570.1|570.7|570.1|571|570.4|570.7|570.1|9
1732027790000|2024-11-19 14:49:50|570.6|570|570.5|569.9|570.7|570.1|570.5|569.9|21
1732027800000|2024-11-19 14:50:00|||||||||6
1732027810000|2024-11-19 14:50:10|||||||||6
1732027820000|2024-11-19 14:50:20|570.7|570.1|570.5|569.9|570.7|570.1|570.5|569.9|16
1732027830000|2024-11-19 14:50:30|570.7|570.1|570.5|569.9|570.7|570.1|570.5|569.9|4
1732027840000|2024-11-19 14:50:40|||||||||2
1732027850000|2024-11-19 14:50:50|570.2|569.6|570.2|569.6|570.2|569.6|570.1|569.5|20
1732027860000|2024-11-19 14:51:00|||||||||18
1732027870000|2024-11-19 14:51:10|570.3|569.7|570.5|569.9|570.5|569.9|570.2|569.6|28
1732027880000|2024-11-19 14:51:20|||||||||4
1732027890000|2024-11-19 14:51:30|570.7|570.1|570.7|570.1|570.7|570.1|570.5|569.9|50
1732027900000|2024-11-19 14:51:40|571.2|570.6|571.2|570.6|571.2|570.6|571.2|570.6|45
1732027910000|2024-11-19 14:51:50|571.5|570.9|571.5|570.9|571.5|570.9|571.4|570.8|83
1732027920000|2024-11-19 14:52:00|571.6|571|571.6|571|571.6|571|571.5|570.9|62
1732027930000|2024-11-19 14:52:10|571.5|570.9|571.5|570.9|571.7|571.1|571.5|570.9|24
1732027940000|2024-11-19 14:52:20|571.6|571|571.7|571.1|571.7|571.1|571.5|570.9|70
1732027950000|2024-11-19 14:52:30|571.5|570.9|571.5|570.9|571.7|571.1|571.5|570.9|203
1732027960000|2024-11-19 14:52:40|571.3|570.7|571.2|570.6|571.3|570.7|571.2|570.6|22
1732027970000|2024-11-19 14:52:50|571.5|570.9|571.5|570.9|571.5|570.9|571.5|570.9|65
1732027980000|2024-11-19 14:53:00|571.3|570.7|571.5|570.9|571.5|570.9|571.2|570.6|11
1732027990000|2024-11-19 14:53:10|571.3|570.7|571.2|570.6|571.3|570.7|571.2|570.6|1
1732028000000|2024-11-19 14:53:20|||||||||7
1732028010000|2024-11-19 14:53:30|||||||||1
1732028020000|2024-11-19 14:53:40|||||||||11
1732028030000|2024-11-19 14:53:50|571|570.4|571|570.4|571|570.4|571|570.4|7
1732028040000|2024-11-19 14:54:00|571.2|570.6|571|570.4|571.3|570.7|571|570.4|14
1732028050000|2024-11-19 14:54:10|||||||||2
1732028060000|2024-11-19 14:54:20|||||||||6
1732028070000|2024-11-19 14:54:30|||||||||5
1732028080000|2024-11-19 14:54:40|||||||||19
1732028090000|2024-11-19 14:54:50|||||||||3
1732028100000|2024-11-19 14:55:00|||||||||4
1732028110000|2024-11-19 14:55:10|||||||||9
1732028120000|2024-11-19 14:55:20|||||||||5
1732028130000|2024-11-19 14:55:30|||||||||23
1732028140000|2024-11-19 14:55:40|||||||||3
1732028150000|2024-11-19 14:55:50|||||||||11
1732028160000|2024-11-19 14:56:00|571.1|570.5|571|570.4|571.1|570.5|571|570.4|14
1732028170000|2024-11-19 14:56:10|571.2|570.6|571|570.4|571.2|570.6|571|570.4|14
1732028180000|2024-11-19 14:56:20|570.8|570.2|571|570.4|571.1|570.5|570.8|570.2|5
1732028190000|2024-11-19 14:56:30|570.8|570.2|571|570.4|571|570.4|570.7|570.1|7
1732028200000|2024-11-19 14:56:40|571.1|570.5|571.2|570.6|571.2|570.6|571.1|570.5|62
1732028210000|2024-11-19 14:56:50|571|570.4|571|570.4|571|570.4|571|570.4|4
1732028220000|2024-11-19 14:57:00|571.2|570.6|571.2|570.6|571.2|570.6|571.2|570.6|12
1732028230000|2024-11-19 14:57:10|||||||||15
1732028240000|2024-11-19 14:57:20|||||||||5
1732028250000|2024-11-19 14:57:30|571.3|570.7|571.5|570.9|571.5|570.9|571.3|570.7|10
1732028260000|2024-11-19 14:57:40|||||||||3
1732028270000|2024-11-19 14:57:50|||||||||21
1732028280000|2024-11-19 14:58:00|||||||||19
1732028290000|2024-11-19 14:58:10|||||||||15
1732028300000|2024-11-19 14:58:20|||||||||7
1732028310000|2024-11-19 14:58:30|571.7|571.1|571.7|571.1|571.7|571.1|571.7|571.1|18
1732028320000|2024-11-19 14:58:40|571.6|571|571.7|571.1|571.7|571.1|571.6|571|1
1732028330000|2024-11-19 14:58:50|571.5|570.9|571.5|570.9|571.5|570.9|571.5|570.9|251
1732028340000|2024-11-19 14:59:00|571.7|571.1|571.7|571.1|571.7|571.1|571.7|571.1|8
1732028350000|2024-11-19 14:59:10|571.5|570.9|571.2|570.6|571.5|570.9|571.1|570.5|21
1732028360000|2024-11-19 14:59:20|571.6|571|571.7|571.1|571.7|571.1|571.5|570.9|51
1732028370000|2024-11-19 14:59:30|571.5|570.9|571.5|570.9|571.5|570.9|571.5|570.9|17
1732028380000|2024-11-19 14:59:40|||||||||2
1732028390000|2024-11-19 14:59:50|||||||||52
1732028400000|2024-11-19 15:00:00|571.7|571.1|572|571.4|572|571.4|571.7|571.1|169
1732028410000|2024-11-19 15:00:10|571.7|571.1|571.7|571.1|571.8|571.2|571.7|571.1|21
1732028420000|2024-11-19 15:00:20|571.6|571|571.5|570.9|571.7|571.1|571.5|570.9|27
1732028430000|2024-11-19 15:00:30|571.7|571.1|571.7|571.1|571.8|571.2|571.7|571.1|8
1732028440000|2024-11-19 15:00:40|571.6|571|571.5|570.9|571.7|571.1|571.5|570.9|11
1732028450000|2024-11-19 15:00:50|||||||||19
1732028460000|2024-11-19 15:01:00|571.3|570.7|571.2|570.6|571.3|570.7|571.2|570.6|2
1732028470000|2024-11-19 15:01:10|571|570.4|571.2|570.6|571.2|570.6|571|570.4|55
1732028480000|2024-11-19 15:01:20|571|570.4|570.5|569.9|571|570.4|570.5|569.9|30
1732028490000|2024-11-19 15:01:30|570.2|569.6|570.2|569.6|570.2|569.6|570.2|569.6|11
1732028500000|2024-11-19 15:01:40|570.3|569.7|570.3|569.7|570.5|569.9|570.3|569.7|29
1732028510000|2024-11-19 15:01:50|570.5|569.9|570.3|569.7|570.5|569.9|570.2|569.6|91
1732028520000|2024-11-19 15:02:00|570.5|569.9|570.5|569.9|570.5|569.9|570.2|569.6|13
1732028530000|2024-11-19 15:02:10|570.3|569.7|570.2|569.6|570.5|569.9|570.2|569.6|4
1732028540000|2024-11-19 15:02:20|570.5|569.9|570|569.4|570.5|569.9|570|569.4|82
1732028550000|2024-11-19 15:02:30|569.8|569.2|569.8|569.2|569.8|569.2|569.8|569.2|34
1732028560000|2024-11-19 15:02:40|569.9|569.3|570.2|569.6|570.2|569.6|569.9|569.3|41
1732028570000|2024-11-19 15:02:50|||||||||2
1732028580000|2024-11-19 15:03:00|||||||||16
1732028590000|2024-11-19 15:03:10|570.5|569.9|570.7|570.1|570.7|570.1|570.5|569.9|11
1732028600000|2024-11-19 15:03:20|571|570.4|571|570.4|571|570.4|571|570.4|3
1732028610000|2024-11-19 15:03:30|570.7|570.1|571|570.4|571|570.4|570.7|570.1|18
1732028620000|2024-11-19 15:03:40|||||||||3
1732028630000|2024-11-19 15:03:50|||||||||71
1732028640000|2024-11-19 15:04:00|||||||||5
1732028650000|2024-11-19 15:04:10|570.9|570.3|571.2|570.6|571.2|570.6|570.9|570.3|20
1732028660000|2024-11-19 15:04:20|||||||||3
1732028670000|2024-11-19 15:04:30|||||||||1
1732028680000|2024-11-19 15:04:40|||||||||23
1732028690000|2024-11-19 15:04:50|||||||||1
1732028700000|2024-11-19 15:05:00|571|570.4|571.2|570.6|571.2|570.6|571|570.4|21
1732028710000|2024-11-19 15:05:10|571|570.4|571|570.4|571|570.4|570.9|570.3|20
1732028720000|2024-11-19 15:05:20|||||||||3
1732028730000|2024-11-19 15:05:30|||||||||26
1732028740000|2024-11-19 15:05:40|||||||||1
1732028750000|2024-11-19 15:05:50|570.7|570.1|570.7|570.1|570.7|570.1|570.7|570.1|80
1732028760000|2024-11-19 15:06:00|||||||||22
1732028770000|2024-11-19 15:06:10|571|570.4|571|570.4|571|570.4|571|570.4|6
1732028780000|2024-11-19 15:06:20|571.2|570.6|571.2|570.6|571.2|570.6|571|570.4|3
1732028790000|2024-11-19 15:06:30|571.1|570.5|571.1|570.5|571.1|570.5|571.1|570.5|5
1732028800000|2024-11-19 15:06:40|571.2|570.6|571.2|570.6|571.2|570.6|571.2|570.6|5
1732028810000|2024-11-19 15:06:50|571|570.4|571.2|570.6|571.2|570.6|571|570.4|8
1732028820000|2024-11-19 15:07:00|||||||||7
1732028830000|2024-11-19 15:07:10|571.5|570.9|571.5|570.9|571.5|570.9|571.5|570.9|6
1732028840000|2024-11-19 15:07:20|||||||||6
1732028850000|2024-11-19 15:07:30|||||||||4
1732028860000|2024-11-19 15:07:40|571.2|570.6|571.2|570.6|571.2|570.6|571.2|570.6|7
1732028870000|2024-11-19 15:07:50|||||||||76
1732028880000|2024-11-19 15:08:00|571|570.4|571|570.4|571|570.4|571|570.4|5
1732028890000|2024-11-19 15:08:10|||||||||1
1732028900000|2024-11-19 15:08:20|571.2|570.6|571.2|570.6|571.2|570.6|571.2|570.6|19
1732028910000|2024-11-19 15:08:30|||||||||14
1732028920000|2024-11-19 15:08:40|571|570.4|570.7|570.1|571|570.4|570.7|570.1|32
1732028930000|2024-11-19 15:08:50|||||||||1
1732028940000|2024-11-19 15:09:00|571|570.4|571|570.4|571|570.4|571|570.4|8
1732028950000|2024-11-19 15:09:10|570.7|570.1|571|570.4|571|570.4|570.7|570.1|21
1732028960000|2024-11-19 15:09:20|||||||||3
1732028970000|2024-11-19 15:09:30|||||||||6
1732028980000|2024-11-19 15:09:40|570.7|570.1|570.7|570.1|570.7|570.1|570.7|570.1|26
1732028990000|2024-11-19 15:09:50|571|570.4|570.7|570.1|571|570.4|570.7|570.1|44
1732029000000|2024-11-19 15:10:00|570.9|570.3|571|570.4|571|570.4|570.9|570.3|6
1732029010000|2024-11-19 15:10:10|571.2|570.6|571.2|570.6|571.3|570.7|571.2|570.6|96
1732029020000|2024-11-19 15:10:20|||||||||10
1732029030000|2024-11-19 15:10:30|||||||||41
1732029040000|2024-11-19 15:10:40|571.5|570.9|571.7|571.1|571.7|571.1|571.5|570.9|8
1732029050000|2024-11-19 15:10:50|||||||||2
1732029060000|2024-11-19 15:11:00|571.6|571|571.7|571.1|571.7|571.1|571.6|571|3
1732029070000|2024-11-19 15:11:10|||||||||2
1732029080000|2024-11-19 15:11:20|||||||||14
1732029090000|2024-11-19 15:11:30|571.6|571|571.5|570.9|571.6|571|571.5|570.9|6
1732029100000|2024-11-19 15:11:40|||||||||5
1732029110000|2024-11-19 15:11:50|||||||||4
1732029120000|2024-11-19 15:12:00|||||||||9
1732029130000|2024-11-19 15:12:10|||||||||3
1732029140000|2024-11-19 15:12:20|||||||||3
1732029150000|2024-11-19 15:12:30|||||||||4
1732029160000|2024-11-19 15:12:40|||||||||4
1732029170000|2024-11-19 15:12:50|||||||||4
1732029180000|2024-11-19 15:13:00|||||||||3
1732029190000|2024-11-19 15:13:10|571.7|571.1|571.6|571|571.7|571.1|571.5|570.9|56
1732029200000|2024-11-19 15:13:20|571.7|571.1|571.6|571|571.7|571.1|571.5|570.9|12
1732029210000|2024-11-19 15:13:30|571.5|570.9|571.7|571.1|571.7|571.1|571.5|570.9|4
1732029220000|2024-11-19 15:13:40|||||||||2
1732029230000|2024-11-19 15:13:50|||||||||2
1732029240000|2024-11-19 15:14:00|571.8|571.2|571.7|571.1|571.8|571.2|571.7|571.1|59
1732029250000|2024-11-19 15:14:10|571.8|571.2|571.8|571.2|571.8|571.2|571.8|571.2|13
1732029260000|2024-11-19 15:14:20|571.7|571.1|571.7|571.1|571.7|571.1|571.7|571.1|4
1732029270000|2024-11-19 15:14:30|||||||||1
1732029280000|2024-11-19 15:14:40|571.5|570.9|571.5|570.9|571.7|571.1|571.5|570.9|15
1732029290000|2024-11-19 15:14:50|571.6|571|571.5|570.9|571.6|571|571.5|570.9|6
1732029300000|2024-11-19 15:15:00|571.6|571|571.5|570.9|571.6|571|571.5|570.9|38
1732029310000|2024-11-19 15:15:10|571.2|570.6|571.2|570.6|571.2|570.6|571.2|570.6|40
1732029320000|2024-11-19 15:15:20|571.4|570.8|571.6|571|571.7|571.1|571.4|570.8|20
1732029330000|2024-11-19 15:15:30|571.7|571.1|571.7|571.1|571.7|571.1|571.5|570.9|31
1732029340000|2024-11-19 15:15:40|||||||||5
1732029350000|2024-11-19 15:15:50|||||||||3
1732029360000|2024-11-19 15:16:00|571.5|570.9|571.2|570.6|571.5|570.9|571.2|570.6|38
1732029370000|2024-11-19 15:16:10|571.3|570.7|571.5|570.9|571.5|570.9|571.3|570.7|4
1732029380000|2024-11-19 15:16:20|571.2|570.6|571.2|570.6|571.2|570.6|571.2|570.6|53
1732029390000|2024-11-19 15:16:30|||||||||5
1732029400000|2024-11-19 15:16:40|||||||||2
1732029410000|2024-11-19 15:16:50|||||||||8
1732029420000|2024-11-19 15:17:00|||||||||5
1732029430000|2024-11-19 15:17:10|||||||||7
1732029440000|2024-11-19 15:17:20|||||||||1
1732029450000|2024-11-19 15:17:30|571.5|570.9|571.5|570.9|571.5|570.9|571.5|570.9|33
1732029460000|2024-11-19 15:17:40|||||||||6
1732029470000|2024-11-19 15:17:50|||||||||13
1732029480000|2024-11-19 15:18:00|||||||||1
1732029490000|2024-11-19 15:18:10|||||||||17
1732029500000|2024-11-19 15:18:20|||||||||1
1732029510000|2024-11-19 15:18:30|571.7|571.1|571.5|570.9|571.7|571.1|571.5|570.9|15
1732029520000|2024-11-19 15:18:40|||||||||3
1732029530000|2024-11-19 15:18:50|571.7|571.1|571.7|571.1|571.7|571.1|571.7|571.1|31
1732029540000|2024-11-19 15:19:00|572|571.4|572|571.4|572|571.4|572|571.4|11
1732029550000|2024-11-19 15:19:10|572.2|571.6|572.2|571.6|572.2|571.6|572.2|571.6|11
1732029560000|2024-11-19 15:19:20|||||||||3
1732029570000|2024-11-19 15:19:30|||||||||6
1732029580000|2024-11-19 15:19:40|||||||||20
1732029590000|2024-11-19 15:19:50|||||||||7
1732029600000|2024-11-19 15:20:00|572|571.4|572.2|571.6|572.2|571.6|572|571.4|8
1732029610000|2024-11-19 15:20:10|||||||||15
1732029620000|2024-11-19 15:20:20|||||||||3
1732029630000|2024-11-19 15:20:30|572.5|571.9|572.7|572.1|572.7|572.1|572.5|571.9|76
1732029640000|2024-11-19 15:20:40|||||||||10
1732029650000|2024-11-19 15:20:50|||||||||14
1732029660000|2024-11-19 15:21:00|573|572.4|573|572.4|573|572.4|572.7|572.1|48
1732029670000|2024-11-19 15:21:10|||||||||13
1732029680000|2024-11-19 15:21:20|||||||||8
1732029690000|2024-11-19 15:21:30|||||||||10
1732029700000|2024-11-19 15:21:40|||||||||15
1732029710000|2024-11-19 15:21:50|573.2|572.6|573.2|572.6|573.2|572.6|573.2|572.6|6
1732029720000|2024-11-19 15:22:00|||||||||56
1732029730000|2024-11-19 15:22:10|573.5|572.9|573.5|572.9|573.5|572.9|573.5|572.9|118
1732029740000|2024-11-19 15:22:20|||||||||7
1732029750000|2024-11-19 15:22:30|||||||||3
1732029760000|2024-11-19 15:22:40|573.2|572.6|573.5|572.9|573.5|572.9|573.2|572.6|15
1732029770000|2024-11-19 15:22:50|||||||||23
1732029780000|2024-11-19 15:23:00|573.7|573.1|573.5|572.9|573.7|573.1|573.5|572.9|22
1732029790000|2024-11-19 15:23:10|573.7|573.1|573.7|573.1|573.9|573.3|573.7|573.1|118
1732029800000|2024-11-19 15:23:20|573.8|573.2|574|573.4|574|573.4|573.7|573.1|16
1732029810000|2024-11-19 15:23:30|574.2|573.6|574.5|573.9|574.5|573.9|574.2|573.6|185
1732029820000|2024-11-19 15:23:40|574.7|574.1|574.5|573.9|574.7|574.1|574.5|573.9|121
1732029830000|2024-11-19 15:23:50|574.2|573.6|574.3|573.7|574.4|573.8|574.2|573.6|73
1732029840000|2024-11-19 15:24:00|574.4|573.8|574.2|573.6|574.5|573.9|574.2|573.6|14
1732029850000|2024-11-19 15:24:10|||||||||1
1732029860000|2024-11-19 15:24:20|574|573.4|574|573.4|574|573.4|574|573.4|14
1732029870000|2024-11-19 15:24:30|573.7|573.1|573.7|573.1|573.7|573.1|573.7|573.1|32
1732029880000|2024-11-19 15:24:40|573.5|572.9|573.5|572.9|573.5|572.9|573.5|572.9|6
1732029890000|2024-11-19 15:24:50|573.2|572.6|573.2|572.6|573.5|572.9|573.2|572.6|16
1732029900000|2024-11-19 15:25:00|573.4|572.8|573.2|572.6|573.4|572.8|573.2|572.6|24
1732029910000|2024-11-19 15:25:10|573.5|572.9|573.5|572.9|573.5|572.9|573.4|572.8|7
1732029920000|2024-11-19 15:25:20|573.4|572.8|573.2|572.6|573.4|572.8|573.2|572.6|10
1732029930000|2024-11-19 15:25:30|573.5|572.9|573.2|572.6|573.5|572.9|573.2|572.6|4
1732029940000|2024-11-19 15:25:40|573.5|572.9|573.5|572.9|573.5|572.9|573.5|572.9|5
1732029950000|2024-11-19 15:25:50|||||||||51
1732029960000|2024-11-19 15:26:00|573.6|573|573.7|573.1|573.7|573.1|573.5|572.9|28
1732029970000|2024-11-19 15:26:10|574|573.4|574|573.4|574|573.4|574|573.4|42
1732029980000|2024-11-19 15:26:20|573.7|573.1|573.7|573.1|573.7|573.1|573.7|573.1|20
1732029990000|2024-11-19 15:26:30|573.9|573.3|574|573.4|574|573.4|573.7|573.1|39
1732030000000|2024-11-19 15:26:40|573.7|573.1|573.6|573|573.7|573.1|573.6|573|25
1732030010000|2024-11-19 15:26:50|573.5|572.9|574|573.4|574|573.4|573.5|572.9|12
1732030020000|2024-11-19 15:27:00|573.7|573.1|573.7|573.1|573.7|573.1|573.7|573.1|9
1732030030000|2024-11-19 15:27:10|||||||||17
1732030040000|2024-11-19 15:27:20|573.5|572.9|573.5|572.9|573.5|572.9|573.5|572.9|265
1732030050000|2024-11-19 15:27:30|573.7|573.1|573.7|573.1|573.7|573.1|573.7|573.1|8
1732030060000|2024-11-19 15:27:40|||||||||6
1732030070000|2024-11-19 15:27:50|||||||||44
1732030080000|2024-11-19 15:28:00|||||||||210
1732030090000|2024-11-19 15:28:10|||||||||2
1732030100000|2024-11-19 15:28:20|||||||||9
1732030110000|2024-11-19 15:28:30|||||||||2
1732030120000|2024-11-19 15:28:40|||||||||1
1732030130000|2024-11-19 15:28:50|||||||||1
1732030140000|2024-11-19 15:29:00|573.5|572.9|573.5|572.9|573.5|572.9|573.4|572.8|13
1732030150000|2024-11-19 15:29:10|573.4|572.8|573.5|572.9|573.5|572.9|573.2|572.6|57
1732030160000|2024-11-19 15:29:20|573.2|572.6|573.2|572.6|573.2|572.6|573|572.4|14
1732030170000|2024-11-19 15:29:30|573.1|572.5|573.2|572.6|573.2|572.6|573|572.4|5
1732030180000|2024-11-19 15:29:40|573.5|572.9|573.7|573.1|573.7|573.1|573.4|572.8|26
1732030190000|2024-11-19 15:29:50|||||||||3
1732030200000|2024-11-19 15:30:00|574|573.4|574|573.4|574|573.4|574|573.4|18
1732030210000|2024-11-19 15:30:10|||||||||18
1732030220000|2024-11-19 15:30:20|574.2|573.6|574|573.4|574.2|573.6|574|573.4|6
1732030230000|2024-11-19 15:30:30|574.2|573.6|574.2|573.6|574.2|573.6|574.2|573.6|16
1732030240000|2024-11-19 15:30:40|574|573.4|574.2|573.6|574.2|573.6|574|573.4|20
1732030250000|2024-11-19 15:30:50|574.5|573.9|574.5|573.9|574.5|573.9|574.5|573.9|8
1732030260000|2024-11-19 15:31:00|574.4|573.8|574.5|573.9|574.5|573.9|574.4|573.8|22
1732030270000|2024-11-19 15:31:10|574.7|574.1|574.7|574.1|574.7|574.1|574.7|574.1|27
1732030280000|2024-11-19 15:31:20|574.5|573.9|574.5|573.9|574.5|573.9|574.5|573.9|46
1732030290000|2024-11-19 15:31:30|574.4|573.8|574.2|573.6|574.4|573.8|574.2|573.6|23
1732030300000|2024-11-19 15:31:40|574.1|573.5|574|573.4|574.2|573.6|574|573.4|19
1732030310000|2024-11-19 15:31:50|||||||||8
1732030320000|2024-11-19 15:32:00|573.9|573.3|573.2|572.6|573.9|573.3|573.2|572.6|15
1732030330000|2024-11-19 15:32:10|573.4|572.8|574|573.4|574|573.4|573.2|572.6|56
1732030340000|2024-11-19 15:32:20|||||||||24
1732030350000|2024-11-19 15:32:30|573.7|573.1|573.7|573.1|573.7|573.1|573.7|573.1|29
1732030360000|2024-11-19 15:32:40|573.6|573|573.5|572.9|573.7|573.1|573.5|572.9|12
1732030370000|2024-11-19 15:32:50|||||||||3
1732030380000|2024-11-19 15:33:00|573.2|572.6|573.5|572.9|573.5|572.9|573.2|572.6|16
1732030390000|2024-11-19 15:33:10|573.4|572.8|573.5|572.9|573.5|572.9|573.4|572.8|9
1732030400000|2024-11-19 15:33:20|||||||||25
1732030410000|2024-11-19 15:33:30|573.2|572.6|573.2|572.6|573.5|572.9|573.2|572.6|5
1732030420000|2024-11-19 15:33:40|573.5|572.9|573.2|572.6|573.5|572.9|573.2|572.6|17
1732030430000|2024-11-19 15:33:50|573.1|572.5|573|572.4|573.1|572.5|573|572.4|45
1732030440000|2024-11-19 15:34:00|573.2|572.6|573|572.4|573.2|572.6|573|572.4|157
1732030450000|2024-11-19 15:34:10|572.9|572.3|573|572.4|573.2|572.6|572.7|572.1|57
1732030460000|2024-11-19 15:34:20|573.2|572.6|573|572.4|573.2|572.6|573|572.4|3
1732030470000|2024-11-19 15:34:30|573.2|572.6|573.2|572.6|573.2|572.6|573.2|572.6|5
1732030480000|2024-11-19 15:34:40|573.1|572.5|573.2|572.6|573.2|572.6|573|572.4|1
1732030490000|2024-11-19 15:34:50|573.1|572.5|573.2|572.6|573.2|572.6|573.1|572.5|13
1732030500000|2024-11-19 15:35:00|573|572.4|573|572.4|573|572.4|573|572.4|24
1732030510000|2024-11-19 15:35:10|||||||||24
1732030520000|2024-11-19 15:35:20|573.2|572.6|573.2|572.6|573.2|572.6|573.2|572.6|5
1732030530000|2024-11-19 15:35:30|||||||||9
1732030540000|2024-11-19 15:35:40|||||||||4
1732030550000|2024-11-19 15:35:50|573.5|572.9|573.7|573.1|573.7|573.1|573.5|572.9|22
1732030560000|2024-11-19 15:36:00|||||||||32
1732030570000|2024-11-19 15:36:10|574|573.4|574|573.4|574|573.4|574|573.4|9
1732030580000|2024-11-19 15:36:20|||||||||43
1732030590000|2024-11-19 15:36:30|573.9|573.3|574|573.4|574|573.4|573.9|573.3|17
1732030600000|2024-11-19 15:36:40|573.9|573.3|573.9|573.3|574|573.4|573.7|573.1|5
1732030610000|2024-11-19 15:36:50|573.7|573.1|574|573.4|574|573.4|573.7|573.1|4
1732030620000|2024-11-19 15:37:00|||||||||11
1732030630000|2024-11-19 15:37:10|||||||||3
1732030640000|2024-11-19 15:37:20|574.2|573.6|574.1|573.5|574.2|573.6|574|573.4|48
1732030650000|2024-11-19 15:37:30|574|573.4|574|573.4|574|573.4|574|573.4|2
1732030660000|2024-11-19 15:37:40|||||||||2
1732030670000|2024-11-19 15:37:50|574.2|573.6|574|573.4|574.2|573.6|574|573.4|16
1732030680000|2024-11-19 15:38:00|||||||||20
1732030690000|2024-11-19 15:38:10|574.2|573.6|574.2|573.6|574.2|573.6|574|573.4|4
1732030700000|2024-11-19 15:38:20|574|573.4|574|573.4|574|573.4|574|573.4|13
1732030710000|2024-11-19 15:38:30|574.1|573.5|574|573.4|574.1|573.5|574|573.4|2
1732030720000|2024-11-19 15:38:40|574.1|573.5|574.2|573.6|574.2|573.6|574.1|573.5|4
1732030730000|2024-11-19 15:38:50|574.1|573.5|574.2|573.6|574.2|573.6|574.1|573.5|8
1732030740000|2024-11-19 15:39:00|574|573.4|574.2|573.6|574.2|573.6|574|573.4|2
1732030750000|2024-11-19 15:39:10|||||||||18
1732030760000|2024-11-19 15:39:20|574.5|573.9|574.5|573.9|574.5|573.9|574.5|573.9|2
1732030770000|2024-11-19 15:39:30|||||||||4
1732030780000|2024-11-19 15:39:40|||||||||5
1732030790000|2024-11-19 15:39:50|574.4|573.8|574.4|573.8|574.5|573.9|574.4|573.8|36
1732030800000|2024-11-19 15:40:00|574.5|573.9|574.2|573.6|574.5|573.9|574.2|573.6|25
1732030810000|2024-11-19 15:40:10|574.5|573.9|574.5|573.9|574.5|573.9|574.5|573.9|3
1732030820000|2024-11-19 15:40:20|||||||||5
1732030830000|2024-11-19 15:40:30|||||||||8
1732030840000|2024-11-19 15:40:40|||||||||26
1732030850000|2024-11-19 15:40:50|||||||||22
1732030860000|2024-11-19 15:41:00|574.2|573.6|574.2|573.6|574.2|573.6|574.2|573.6|4
1732030870000|2024-11-19 15:41:10|574|573.4|574|573.4|574|573.4|574|573.4|8
1732030880000|2024-11-19 15:41:20|||||||||9
1732030890000|2024-11-19 15:41:30|574.1|573.5|574.1|573.5|574.1|573.5|574.1|573.5|5
1732030900000|2024-11-19 15:41:40|574|573.4|574|573.4|574|573.4|574|573.4|16
1732030910000|2024-11-19 15:41:50|||||||||9
1732030920000|2024-11-19 15:42:00|574.2|573.6|574|573.4|574.2|573.6|574|573.4|7
1732030930000|2024-11-19 15:42:10|||||||||3
1732030940000|2024-11-19 15:42:20|574.2|573.6|574|573.4|574.2|573.6|574|573.4|25
1732030950000|2024-11-19 15:42:30|574.1|573.5|574|573.4|574.2|573.6|574|573.4|2
1732030960000|2024-11-19 15:42:40|574.1|573.5|574.2|573.6|574.2|573.6|574.1|573.5|6
1732030970000|2024-11-19 15:42:50|574.4|573.8|574.2|573.6|574.4|573.8|574.2|573.6|5
1732030980000|2024-11-19 15:43:00|||||||||16
1732030990000|2024-11-19 15:43:10|574.1|573.5|574.2|573.6|574.2|573.6|574|573.4|34
1732031000000|2024-11-19 15:43:20|||||||||1
1732031010000|2024-11-19 15:43:30|574.1|573.5|574.2|573.6|574.2|573.6|574.1|573.5|1
1732031020000|2024-11-19 15:43:40|||||||||2
1732031030000|2024-11-19 15:43:50|574.1|573.5|574.2|573.6|574.2|573.6|574.1|573.5|2
1732031040000|2024-11-19 15:44:00|||||||||38
1732031050000|2024-11-19 15:44:10|574.5|573.9|574.5|573.9|574.5|573.9|574.5|573.9|5
1732031060000|2024-11-19 15:44:20|||||||||6
1732031070000|2024-11-19 15:44:30|||||||||28
1732031080000|2024-11-19 15:44:40|574.4|573.8|574.2|573.6|574.4|573.8|574.2|573.6|42
1732031090000|2024-11-19 15:44:50|||||||||3
1732031100000|2024-11-19 15:45:00|||||||||11
1732031110000|2024-11-19 15:45:10|574.5|573.9|574.5|573.9|574.5|573.9|574.5|573.9|75
1732031130000|2024-11-19 15:45:30|574.4|573.8|574.2|573.6|574.5|573.9|574.2|573.6|52
1732031140000|2024-11-19 15:45:40|574.4|573.8|574.2|573.6|574.4|573.8|574.2|573.6|0
1732031150000|2024-11-19 15:45:50|574.4|573.8|574.5|573.9|574.5|573.9|574.4|573.8|4
1732031160000|2024-11-19 15:46:00|574.2|573.6|574.2|573.6|574.2|573.6|574.2|573.6|16
1732031170000|2024-11-19 15:46:10|574.5|573.9|574.5|573.9|574.5|573.9|574.5|573.9|0
1732031180000|2024-11-19 15:46:20|||||||||4
1732031190000|2024-11-19 15:46:30|574.4|573.8|574.2|573.6|574.5|573.9|574.2|573.6|2
1732031200000|2024-11-19 15:46:40|574|573.4|574|573.4|574|573.4|574|573.4|12
1732031210000|2024-11-19 15:46:50|||||||||2
1732031220000|2024-11-19 15:47:00|573.9|573.3|573.9|573.3|573.9|573.3|573.9|573.3|23
1732031230000|2024-11-19 15:47:10|573.7|573.1|573.7|573.1|574|573.4|573.7|573.1|2
1732031240000|2024-11-19 15:47:20|573.9|573.3|573.7|573.1|573.9|573.3|573.7|573.1|16
1732031250000|2024-11-19 15:47:30|||||||||12
1732031260000|2024-11-19 15:47:40|573.6|573|573.6|573|573.7|573.1|573.6|573|2
1732031270000|2024-11-19 15:47:50|573.7|573.1|573.7|573.1|573.7|573.1|573.7|573.1|2
1732031280000|2024-11-19 15:48:00|||||||||23
1732031290000|2024-11-19 15:48:10|||||||||2
1732031300000|2024-11-19 15:48:20|574|573.4|574|573.4|574|573.4|573.7|573.1|0
1732031310000|2024-11-19 15:48:30|||||||||6
1732031320000|2024-11-19 15:48:40|573.7|573.1|574|573.4|574|573.4|573.7|573.1|3
1732031330000|2024-11-19 15:48:50|573.9|573.3|573.7|573.1|574|573.4|573.7|573.1|1
1732031340000|2024-11-19 15:49:00|||||||||27
1732031370000|2024-11-19 15:49:30|573.5|572.9|573.7|573.1|573.7|573.1|573.5|572.9|40
1732031380000|2024-11-19 15:49:40|573.6|573|573.5|572.9|573.6|573|573.5|572.9|57
1732031390000|2024-11-19 15:49:50|573.4|572.8|573.5|572.9|573.5|572.9|573.4|572.8|49
1732031400000|2024-11-19 15:50:00|||||||||9
1732031410000|2024-11-19 15:50:10|||||||||4
1732031420000|2024-11-19 15:50:20|||||||||8
1732031430000|2024-11-19 15:50:30|573.7|573.1|573.7|573.1|573.7|573.1|573.7|573.1|7
1732031440000|2024-11-19 15:50:40|573.5|572.9|573.5|572.9|573.5|572.9|573.5|572.9|1
1732031450000|2024-11-19 15:50:50|573.2|572.6|573.5|572.9|573.5|572.9|573.2|572.6|16
1732031460000|2024-11-19 15:51:00|||||||||2
1732031470000|2024-11-19 15:51:10|||||||||22
1732031480000|2024-11-19 15:51:20|||||||||5
1732031490000|2024-11-19 15:51:30|573.7|573.1|573.5|572.9|573.7|573.1|573.5|572.9|27
1732031500000|2024-11-19 15:51:40|||||||||20
1732031510000|2024-11-19 15:51:50|573.7|573.1|573.7|573.1|573.7|573.1|573.7|573.1|4
1732031520000|2024-11-19 15:52:00|573.6|573|573.7|573.1|573.7|573.1|573.6|573|486
1732031530000|2024-11-19 15:52:10|574|573.4|574|573.4|574|573.4|574|573.4|22
1732031540000|2024-11-19 15:52:20|||||||||12
1732031550000|2024-11-19 15:52:30|||||||||1
1732031570000|2024-11-19 15:52:50|573.8|573.2|574|573.4|574|573.4|573.8|573.2|0
1732031580000|2024-11-19 15:53:00|573.9|573.3|573.5|572.9|574|573.4|573.5|572.9|81
1732031590000|2024-11-19 15:53:10|573.6|573|573.5|572.9|573.7|573.1|573.5|572.9|15
1732031600000|2024-11-19 15:53:20|||||||||17
1732031610000|2024-11-19 15:53:30|||||||||1
1732031630000|2024-11-19 15:53:50|||||||||7
1732031640000|2024-11-19 15:54:00|||||||||8
1732031650000|2024-11-19 15:54:10|||||||||18
1732031670000|2024-11-19 15:54:30|||||||||2
1732031680000|2024-11-19 15:54:40|573.6|573|573.7|573.1|573.9|573.3|573.6|573|37
1732031690000|2024-11-19 15:54:50|||||||||12
1732031700000|2024-11-19 15:55:00|||||||||11
1732031710000|2024-11-19 15:55:10|||||||||30
1732031720000|2024-11-19 15:55:20|||||||||5
1732031730000|2024-11-19 15:55:30|573.6|573|573.7|573.1|573.7|573.1|573.6|573|29
1732031740000|2024-11-19 15:55:40|573.6|573|573.7|573.1|573.7|573.1|573.6|573|1
1732031750000|2024-11-19 15:55:50|||||||||6
1732031760000|2024-11-19 15:56:00|||||||||19
1732031770000|2024-11-19 15:56:10|||||||||4
1732031780000|2024-11-19 15:56:20|573.6|573|573.5|572.9|573.6|573|573.5|572.9|110
1732031790000|2024-11-19 15:56:30|573.6|573|573.2|572.6|573.6|573|573.2|572.6|14
1732031800000|2024-11-19 15:56:40|573.5|572.9|573.6|573|573.6|573|573.5|572.9|27
1732031810000|2024-11-19 15:56:50|573.5|572.9|573.5|572.9|573.5|572.9|573.5|572.9|11
1732031820000|2024-11-19 15:57:00|||||||||2
1732031830000|2024-11-19 15:57:10|||||||||2
1732031840000|2024-11-19 15:57:20|573.7|573.1|573.6|573|573.7|573.1|573.6|573|7
1732031850000|2024-11-19 15:57:30|573.7|573.1|573.6|573|573.7|573.1|573.6|573|5
1732031860000|2024-11-19 15:57:40|573.5|572.9|573.5|572.9|573.7|573.1|573.5|572.9|13
1732031870000|2024-11-19 15:57:50|||||||||15
1732031880000|2024-11-19 15:58:00|573.4|572.8|573.5|572.9|573.5|572.9|573.4|572.8|5
1732031890000|2024-11-19 15:58:10|573.2|572.6|573.2|572.6|573.2|572.6|573.2|572.6|65
1732031910000|2024-11-19 15:58:30|||||||||10
1732031930000|2024-11-19 15:58:50|573|572.4|573|572.4|573|572.4|573|572.4|14
1732031940000|2024-11-19 15:59:00|||||||||13
1732031950000|2024-11-19 15:59:10|||||||||21
1732031960000|2024-11-19 15:59:20|||||||||15
1732031970000|2024-11-19 15:59:30|||||||||5
1732031980000|2024-11-19 15:59:40|573.2|572.6|573.2|572.6|573.2|572.6|573.2|572.6|18
1732031990000|2024-11-19 15:59:50|573|572.4|573|572.4|573|572.4|573|572.4|24
1732032000000|2024-11-19 16:00:00|||||||||3
1732032010000|2024-11-19 16:00:10|572.7|572.1|572.5|571.9|572.7|572.1|572.5|571.9|13
1732032020000|2024-11-19 16:00:20|572.2|571.6|571.7|571.1|572.2|571.6|571.7|571.1|93
1732032030000|2024-11-19 16:00:30|571.5|570.9|571.2|570.6|571.5|570.9|571.1|570.5|43
1732032040000|2024-11-19 16:00:40|571.1|570.5|570.8|570.2|571.1|570.5|570.6|570|43
1732032050000|2024-11-19 16:00:50|571|570.4|571|570.4|571|570.4|571|570.4|27
1732032060000|2024-11-19 16:01:00|571.2|570.6|571.7|571.1|571.7|571.1|571.2|570.6|47
1732032070000|2024-11-19 16:01:10|572|571.4|572.1|571.5|572.2|571.6|571.8|571.2|6
1732032080000|2024-11-19 16:01:20|572|571.4|572.4|571.8|572.5|571.9|572|571.4|114
1732032090000|2024-11-19 16:01:30|572.3|571.7|572.2|571.6|572.4|571.8|572.2|571.6|2
1732032100000|2024-11-19 16:01:40|572.1|571.5|572|571.4|572.1|571.5|572|571.4|15
1732032110000|2024-11-19 16:01:50|571.7|571.1|571.7|571.1|571.7|571.1|571.7|571.1|8
1732032120000|2024-11-19 16:02:00|571.5|570.9|571.5|570.9|571.5|570.9|571.5|570.9|20
1732032130000|2024-11-19 16:02:10|571.7|571.1|571.5|570.9|571.7|571.1|571.5|570.9|879
1732032140000|2024-11-19 16:02:20|571.4|570.8|571.5|570.9|571.5|570.9|571.4|570.8|10
1732032150000|2024-11-19 16:02:30|571.6|571|571.7|571.1|571.7|571.1|571.5|570.9|0
1732032160000|2024-11-19 16:02:40|571.6|571|571.7|571.1|571.7|571.1|571.5|570.9|0
1732032170000|2024-11-19 16:02:50|571.8|571.2|571.7|571.1|571.8|571.2|571.7|571.1|4
1732032180000|2024-11-19 16:03:00|571.4|570.8|571.4|570.8|571.4|570.8|571.4|570.8|58
1732032200000|2024-11-19 16:03:20|571.5|570.9|571.3|570.7|571.5|570.9|571.3|570.7|13
1732032210000|2024-11-19 16:03:30|571.4|570.8|571.4|570.8|571.4|570.8|571.3|570.7|2
1732032220000|2024-11-19 16:03:40|571.5|570.9|571.4|570.8|571.6|571|571.4|570.8|21
1732032230000|2024-11-19 16:03:50|571.5|570.9|571.5|570.9|571.5|570.9|571.5|570.9|8
1732032240000|2024-11-19 16:04:00|571.7|571.1|571.7|571.1|571.7|571.1|571.7|571.1|91
1732032250000|2024-11-19 16:04:10|571.8|571.2|572|571.4|572|571.4|571.8|571.2|3
1732032260000|2024-11-19 16:04:20|572.1|571.5|572.2|571.6|572.2|571.6|572.1|571.5|19
1732032270000|2024-11-19 16:04:30|572|571.4|572|571.4|572|571.4|572|571.4|12
1732032280000|2024-11-19 16:04:40|572.2|571.6|571.5|570.9|572.2|571.6|571.5|570.9|47
1732032290000|2024-11-19 16:04:50|571.2|570.6|571.3|570.7|571.3|570.7|571.2|570.6|194
1732032300000|2024-11-19 16:05:00|571.5|570.9|571.7|571.1|571.7|571.1|571.5|570.9|106
1732032310000|2024-11-19 16:05:10|571.5|570.9|571.5|570.9|571.6|571|571.4|570.8|95
1732032320000|2024-11-19 16:05:20|571.4|570.8|571.2|570.6|571.4|570.8|571.2|570.6|31
1732032330000|2024-11-19 16:05:30|571|570.4|570.9|570.3|571|570.4|570.9|570.3|2
1732032340000|2024-11-19 16:05:40|571.1|570.5|571|570.4|571.1|570.5|570.9|570.3|15
1732032350000|2024-11-19 16:05:50|571.1|570.5|571|570.4|571.2|570.6|570.9|570.3|6
1732032360000|2024-11-19 16:06:00|571.1|570.5|571.2|570.6|571.3|570.7|571.1|570.5|2
1732032370000|2024-11-19 16:06:10|570.9|570.3|571|570.4|571|570.4|570.9|570.3|5
1732032380000|2024-11-19 16:06:20|570.9|570.3|571.2|570.6|571.2|570.6|570.9|570.3|1
1732032390000|2024-11-19 16:06:30|||||||||13
1732032400000|2024-11-19 16:06:40|||||||||2
1732032420000|2024-11-19 16:07:00|570.9|570.3|571|570.4|571|570.4|570.9|570.3|5
1732032430000|2024-11-19 16:07:10|571.2|570.6|571.4|570.8|571.4|570.8|571.2|570.6|2
1732032440000|2024-11-19 16:07:20|||||||||1
1732032450000|2024-11-19 16:07:30|571.5|570.9|571.7|571.1|571.7|571.1|571.5|570.9|7
1732032460000|2024-11-19 16:07:40|||||||||2
1732032470000|2024-11-19 16:07:50|571.8|571.2|571.8|571.2|571.8|571.2|571.7|571.1|1
1732032480000|2024-11-19 16:08:00|571.9|571.3|571.9|571.3|571.9|571.3|571.9|571.3|0
1732032490000|2024-11-19 16:08:10|572|571.4|571.9|571.3|572|571.4|571.9|571.3|2
1732032520000|2024-11-19 16:08:40|572.1|571.5|572.2|571.6|572.2|571.6|572.1|571.5|9
1732032530000|2024-11-19 16:08:50|||||||||3
1732032540000|2024-11-19 16:09:00|||||||||11
1732032550000|2024-11-19 16:09:10|||||||||4
1732032560000|2024-11-19 16:09:20|572|571.4|572|571.4|572|571.4|572|571.4|0
1732032570000|2024-11-19 16:09:30|572.2|571.6|572|571.4|572.2|571.6|572|571.4|1
1732032590000|2024-11-19 16:09:50|571.9|571.3|572.1|571.5|572.1|571.5|571.7|571.1|29
1732032600000|2024-11-19 16:10:00|572.2|571.6|572.4|571.8|572.4|571.8|572.2|571.6|2
1732032610000|2024-11-19 16:10:10|572.5|571.9|572.5|571.9|572.5|571.9|572.4|571.8|5
1732032620000|2024-11-19 16:10:20|572.6|572|573|572.4|573|572.4|572.6|572|5
1732032630000|2024-11-19 16:10:30|572.9|572.3|572.7|572.1|573|572.4|572.7|572.1|0
1732032640000|2024-11-19 16:10:40|572.9|572.3|572.7|572.1|572.9|572.3|572.7|572.1|0
1732032650000|2024-11-19 16:10:50|572.8|572.2|572.7|572.1|572.8|572.2|572.7|572.1|1
1732032670000|2024-11-19 16:11:10|572.8|572.2|572.7|572.1|572.8|572.2|572.7|572.1|0
1732032690000|2024-11-19 16:11:30|||||||||11
1732032700000|2024-11-19 16:11:40|||||||||5
1732032710000|2024-11-19 16:11:50|||||||||225
1732032720000|2024-11-19 16:12:00|572.8|572.2|573|572.4|573|572.4|572.7|572.1|27
1732032730000|2024-11-19 16:12:10|||||||||8
1732032740000|2024-11-19 16:12:20|572.7|572.1|572.5|571.9|572.7|572.1|572.5|571.9|165
1732032750000|2024-11-19 16:12:30|572.7|572.1|572.7|572.1|572.7|572.1|572.5|571.9|149
1732032760000|2024-11-19 16:12:40|572.6|572|572.6|572|572.6|572|572.5|571.9|3
1732032770000|2024-11-19 16:12:50|572.7|572.1|572.7|572.1|572.7|572.1|572.5|571.9|8
1732032780000|2024-11-19 16:13:00|572.6|572|572.6|572|572.7|572.1|572.6|572|4
1732032790000|2024-11-19 16:13:10|572.5|571.9|572.7|572.1|572.7|572.1|572.5|571.9|1
1732032800000|2024-11-19 16:13:20|572.4|571.8|572.4|571.8|572.4|571.8|572.4|571.8|15
1732032810000|2024-11-19 16:13:30|572.2|571.6|572.2|571.6|572.2|571.6|572.1|571.5|5
1732032840000|2024-11-19 16:14:00|572.1|571.5|572.2|571.6|572.2|571.6|572|571.4|2
1732032850000|2024-11-19 16:14:10|||||||||12
1732032870000|2024-11-19 16:14:30|572|571.4|571.9|571.3|572|571.4|571.9|571.3|3
1732032880000|2024-11-19 16:14:40|||||||||1
1732032900000|2024-11-19 16:15:00|||||||||1
1732032910000|2024-11-19 16:15:10|572.2|571.6|572|571.4|572.2|571.6|572|571.4|1
1732032920000|2024-11-19 16:15:20|572.1|571.5|572.2|571.6|572.2|571.6|572|571.4|0
1732032940000|2024-11-19 16:15:40|572.1|571.5|572.2|571.6|572.2|571.6|572.1|571.5|0
1732032960000|2024-11-19 16:16:00|572.3|571.7|572|571.4|572.4|571.8|572|571.4|4
1732032970000|2024-11-19 16:16:10|572.1|571.5|572.1|571.5|572.1|571.5|572|571.4|1
1732032980000|2024-11-19 16:16:20|572|571.4|571.9|571.3|572|571.4|571.9|571.3|0
1732032990000|2024-11-19 16:16:30|||||||||2
1732033000000|2024-11-19 16:16:40|571.7|571.1|571.9|571.3|571.9|571.3|571.7|571.1|4
1732033010000|2024-11-19 16:16:50|571.7|571.1|571.9|571.3|571.9|571.3|571.7|571.1|5
1732033030000|2024-11-19 16:17:10|572.2|571.6|572.2|571.6|572.2|571.6|572.2|571.6|2
1732033040000|2024-11-19 16:17:20|572.3|571.7|572.2|571.6|572.4|571.8|572.2|571.6|1
1732033050000|2024-11-19 16:17:30|||||||||16
1732033060000|2024-11-19 16:17:40|||||||||12
1732033080000|2024-11-19 16:18:00|||||||||4
1732033090000|2024-11-19 16:18:10|||||||||1
1732033100000|2024-11-19 16:18:20|||||||||1
1732033110000|2024-11-19 16:18:30|572.4|571.8|572.4|571.8|572.4|571.8|572.4|571.8|3
1732033120000|2024-11-19 16:18:40|572.3|571.7|572.2|571.6|572.3|571.7|572.2|571.6|2
1732033130000|2024-11-19 16:18:50|||||||||1
1732033140000|2024-11-19 16:19:00|||||||||2
1732033150000|2024-11-19 16:19:10|||||||||2
1732033160000|2024-11-19 16:19:20|572|571.4|571.9|571.3|572|571.4|571.9|571.3|5
1732033170000|2024-11-19 16:19:30|572|571.4|572|571.4|572|571.4|572|571.4|2
1732033180000|2024-11-19 16:19:40|571.9|571.3|571.9|571.3|571.9|571.3|571.9|571.3|0
1732033200000|2024-11-19 16:20:00|572.1|571.5|572.2|571.6|572.2|571.6|572.1|571.5|7
1732033210000|2024-11-19 16:20:10|572|571.4|572.3|571.7|572.3|571.7|572|571.4|1
1732033220000|2024-11-19 16:20:20|572.2|571.6|572.2|571.6|572.2|571.6|572.2|571.6|3
1732033260000|2024-11-19 16:21:00|572|571.4|571.9|571.3|572|571.4|571.9|571.3|4
1732033270000|2024-11-19 16:21:10|572|571.4|572|571.4|572|571.4|572|571.4|12
1732033280000|2024-11-19 16:21:20|571.9|571.3|571.9|571.3|571.9|571.3|571.9|571.3|2
1732033290000|2024-11-19 16:21:30|571.7|571.1|571.5|570.9|571.7|571.1|571.4|570.8|3
1732033300000|2024-11-19 16:21:40|571.4|570.8|571.5|570.9|571.5|570.9|571.4|570.8|8
1732033310000|2024-11-19 16:21:50|571.4|570.8|571.4|570.8|571.4|570.8|571.4|570.8|3
1732033320000|2024-11-19 16:22:00|||||||||5
1732033330000|2024-11-19 16:22:10|571.7|571.1|571.7|571.1|571.7|571.1|571.7|571.1|3
1732033350000|2024-11-19 16:22:30|571.4|570.8|571.4|570.8|571.4|570.8|571.4|570.8|12
1732033370000|2024-11-19 16:22:50|571.5|570.9|571.4|570.8|571.5|570.9|571.4|570.8|9
1732033380000|2024-11-19 16:23:00|||||||||3
1732033400000|2024-11-19 16:23:20|571.2|570.6|571.4|570.8|571.4|570.8|571.2|570.6|15
1732033410000|2024-11-19 16:23:30|571.2|570.6|571.4|570.8|571.4|570.8|571.2|570.6|3
1732033420000|2024-11-19 16:23:40|571.2|570.6|571.4|570.8|571.4|570.8|571.2|570.6|8
1732033430000|2024-11-19 16:23:50|571.2|570.6|571.4|570.8|571.4|570.8|571.2|570.6|2
1732033440000|2024-11-19 16:24:00|571.6|571|571.7|571.1|571.7|571.1|571.6|571|5
1732033460000|2024-11-19 16:24:20|571.8|571.2|571.9|571.3|571.9|571.3|571.8|571.2|20
1732033490000|2024-11-19 16:24:50|571.8|571.2|571.9|571.3|571.9|571.3|571.8|571.2|0
1732033500000|2024-11-19 16:25:00|571.7|571.1|571.7|571.1|571.7|571.1|571.7|571.1|2
1732033510000|2024-11-19 16:25:10|571.9|571.3|571.7|571.1|571.9|571.3|571.7|571.1|1
1732033530000|2024-11-19 16:25:30|||||||||1
1732033540000|2024-11-19 16:25:40|||||||||1
1732033550000|2024-11-19 16:25:50|||||||||4
1732033560000|2024-11-19 16:26:00|571.5|570.9|571.4|570.8|571.5|570.9|571.4|570.8|7
1732033570000|2024-11-19 16:26:10|571.7|571.1|571.7|571.1|571.7|571.1|571.7|571.1|4
1732033580000|2024-11-19 16:26:20|571.8|571.2|571.9|571.3|571.9|571.3|571.8|571.2|1
1732033610000|2024-11-19 16:26:50|||||||||4
1732033620000|2024-11-19 16:27:00|571.7|571.1|571.7|571.1|571.7|571.1|571.7|571.1|1
1732033630000|2024-11-19 16:27:10|571.9|571.3|571.7|571.1|571.9|571.3|571.7|571.1|6
1732033640000|2024-11-19 16:27:20|571.4|570.8|571.2|570.6|571.4|570.8|571.2|570.6|32
1732033650000|2024-11-19 16:27:30|570.9|570.3|570.9|570.3|570.9|570.3|570.9|570.3|8
1732033660000|2024-11-19 16:27:40|570.8|570.2|570.9|570.3|570.9|570.3|570.8|570.2|6
1732033680000|2024-11-19 16:28:00|||||||||3
1732033690000|2024-11-19 16:28:10|||||||||3
1732033700000|2024-11-19 16:28:20|||||||||4
1732033710000|2024-11-19 16:28:30|||||||||1
1732033720000|2024-11-19 16:28:40|||||||||4
1732033740000|2024-11-19 16:29:00|571.2|570.6|570.7|570.1|571.2|570.6|570.7|570.1|15
1732033750000|2024-11-19 16:29:10|||||||||5
1732033760000|2024-11-19 16:29:20|||||||||3
1732033770000|2024-11-19 16:29:30|570.4|569.8|570.4|569.8|570.4|569.8|570.4|569.8|1
1732033780000|2024-11-19 16:29:40|||||||||7
1732033790000|2024-11-19 16:29:50|570.7|570.1|570.7|570.1|570.7|570.1|570.7|570.1|7
1732033800000|2024-11-19 16:30:00|570.4|569.8|570.7|570.1|570.7|570.1|570.4|569.8|8
1732033810000|2024-11-19 16:30:10|570.9|570.3|570.9|570.3|570.9|570.3|570.9|570.3|7
1732033830000|2024-11-19 16:30:30|570.7|570.1|570.7|570.1|570.7|570.1|570.7|570.1|1
1732033840000|2024-11-19 16:30:40|570.4|569.8|570.4|569.8|570.4|569.8|570.4|569.8|1
1732033860000|2024-11-19 16:31:00|570.6|570|570.7|570.1|570.7|570.1|570.6|570|9
1732033870000|2024-11-19 16:31:10|570.9|570.3|570.9|570.3|570.9|570.3|570.9|570.3|13
1732033880000|2024-11-19 16:31:20|571.2|570.6|571.1|570.5|571.3|570.7|570.9|570.3|50
1732033890000|2024-11-19 16:31:30|571.2|570.6|571.2|570.6|571.2|570.6|571.2|570.6|10
1732033900000|2024-11-19 16:31:40|571.3|570.7|571.4|570.8|571.4|570.8|571.3|570.7|0
1732033920000|2024-11-19 16:32:00|571.2|570.6|571.2|570.6|571.2|570.6|571.2|570.6|28
1732033940000|2024-11-19 16:32:20|570.9|570.3|570.9|570.3|570.9|570.3|570.9|570.3|1
1732033950000|2024-11-19 16:32:30|571.2|570.6|571|570.4|571.2|570.6|571|570.4|9
1732033960000|2024-11-19 16:32:40|570.9|570.3|571.1|570.5|571.2|570.6|570.9|570.3|15
1732033970000|2024-11-19 16:32:50|571.2|570.6|571.2|570.6|571.2|570.6|571.2|570.6|4
1732033980000|2024-11-19 16:33:00|||||||||5
1732033990000|2024-11-19 16:33:10|||||||||8
1732034000000|2024-11-19 16:33:20|571.4|570.8|571.4|570.8|571.4|570.8|571.4|570.8|6
1732034010000|2024-11-19 16:33:30|571.2|570.6|571.2|570.6|571.2|570.6|571.2|570.6|10
1732034020000|2024-11-19 16:33:40|||||||||4
1732034030000|2024-11-19 16:33:50|||||||||1
1732034040000|2024-11-19 16:34:00|||||||||3
1732034050000|2024-11-19 16:34:10|||||||||1
1732034060000|2024-11-19 16:34:20|||||||||12
1732034070000|2024-11-19 16:34:30|||||||||10
1732034080000|2024-11-19 16:34:40|||||||||5
1732034100000|2024-11-19 16:35:00|||||||||4
1732034110000|2024-11-19 16:35:10|||||||||1
1732034120000|2024-11-19 16:35:20|||||||||4
1732034140000|2024-11-19 16:35:40|571.1|570.5|571.2|570.6|571.2|570.6|571.1|570.5|6
1732034150000|2024-11-19 16:35:50|||||||||1
1732034160000|2024-11-19 16:36:00|||||||||4
1732034210000|2024-11-19 16:36:50|571|570.4|571.5|570.9|571.5|570.9|571|570.4|27
1732034240000|2024-11-19 16:37:20|571.2|570.6|571.2|570.6|571.2|570.6|571.2|570.6|22
1732034250000|2024-11-19 16:37:30|571.3|570.7|571.2|570.6|571.3|570.7|571.2|570.6|19
1732034260000|2024-11-19 16:37:40|571.3|570.7|571.2|570.6|571.5|570.9|571.2|570.6|12
1732034270000|2024-11-19 16:37:50|571.3|570.7|571.2|570.6|571.3|570.7|571.2|570.6|17
1732034280000|2024-11-19 16:38:00|571|570.4|571|570.4|571|570.4|571|570.4|34
1732034290000|2024-11-19 16:38:10|570.7|570.1|571|570.4|571|570.4|570.7|570.1|1
1732034300000|2024-11-19 16:38:20|||||||||5
1732034310000|2024-11-19 16:38:30|||||||||4
1732034320000|2024-11-19 16:38:40|571.2|570.6|571.2|570.6|571.2|570.6|571.2|570.6|0
1732034340000|2024-11-19 16:39:00|571|570.4|570.7|570.1|571|570.4|570.7|570.1|1
1732034350000|2024-11-19 16:39:10|571|570.4|571|570.4|571|570.4|570.8|570.2|0
1732034360000|2024-11-19 16:39:20|570.8|570.2|570.7|570.1|570.8|570.2|570.7|570.1|5
1732034370000|2024-11-19 16:39:30|570.6|570|570.5|569.9|570.6|570|570.5|569.9|7
1732034390000|2024-11-19 16:39:50|||||||||11
1732034400000|2024-11-19 16:40:00|||||||||1
1732034410000|2024-11-19 16:40:10|||||||||1
1732034420000|2024-11-19 16:40:20|||||||||6
1732034430000|2024-11-19 16:40:30|||||||||4
1732034440000|2024-11-19 16:40:40|570.2|569.6|570.2|569.6|570.2|569.6|570.2|569.6|11
1732034460000|2024-11-19 16:41:00|570.5|569.9|570.2|569.6|570.5|569.9|570.2|569.6|17
1732034480000|2024-11-19 16:41:20|570.5|569.9|570.5|569.9|570.5|569.9|570.3|569.7|21
1732034490000|2024-11-19 16:41:30|570.2|569.6|570.2|569.6|570.5|569.9|570.2|569.6|13
1732034500000|2024-11-19 16:41:40|570.5|569.9|570.5|569.9|570.5|569.9|570.5|569.9|0
1732034520000|2024-11-19 16:42:00|||||||||1
1732034530000|2024-11-19 16:42:10|570.2|569.6|570.2|569.6|570.2|569.6|570.2|569.6|4
1732034540000|2024-11-19 16:42:20|570.5|569.9|570.7|570.1|570.7|570.1|570.5|569.9|17
1732034560000|2024-11-19 16:42:40|570.5|569.9|570.5|569.9|570.5|569.9|570.5|569.9|6
1732034570000|2024-11-19 16:42:50|570.2|569.6|570.2|569.6|570.2|569.6|570.2|569.6|1
1732034580000|2024-11-19 16:43:00|570.5|569.9|570.2|569.6|570.5|569.9|570.2|569.6|5
1732034600000|2024-11-19 16:43:20|570.5|569.9|570.5|569.9|570.5|569.9|570.5|569.9|13
1732034610000|2024-11-19 16:43:30|570.3|569.7|570.2|569.6|570.3|569.7|570.2|569.6|0
1732034620000|2024-11-19 16:43:40|570.3|569.7|570.2|569.6|570.3|569.7|570.2|569.6|0
1732034630000|2024-11-19 16:43:50|570.3|569.7|570.5|569.9|570.5|569.9|570.3|569.7|0
1732034640000|2024-11-19 16:44:00|570.3|569.7|570.2|569.6|570.3|569.7|570.2|569.6|0
1732034650000|2024-11-19 16:44:10|||||||||5
1732034660000|2024-11-19 16:44:20|||||||||3
1732034690000|2024-11-19 16:44:50|570|569.4|570|569.4|570|569.4|570|569.4|41
1732034700000|2024-11-19 16:45:00|569.8|569.2|570|569.4|570|569.4|569.8|569.2|59
1732034710000|2024-11-19 16:45:10|569.8|569.2|570|569.4|570|569.4|569.8|569.2|9
1732034720000|2024-11-19 16:45:20|569.7|569.1|569.7|569.1|569.7|569.1|569.7|569.1|6
1732034740000|2024-11-19 16:45:40|570|569.4|570|569.4|570|569.4|570|569.4|0
1732034750000|2024-11-19 16:45:50|569.7|569.1|569.5|568.9|569.7|569.1|569.5|568.9|33
1732034760000|2024-11-19 16:46:00|||||||||2
1732034770000|2024-11-19 16:46:10|569.6|569|569.7|569.1|569.7|569.1|569.6|569|21
1732034780000|2024-11-19 16:46:20|570|569.4|570|569.4|570|569.4|570|569.4|37
1732034810000|2024-11-19 16:46:50|||||||||32
1732034820000|2024-11-19 16:47:00|||||||||14
1732034830000|2024-11-19 16:47:10|||||||||7
1732034840000|2024-11-19 16:47:20|||||||||4
1732034850000|2024-11-19 16:47:30|569.7|569.1|570|569.4|570|569.4|569.7|569.1|25
1732034860000|2024-11-19 16:47:40|||||||||5
1732034870000|2024-11-19 16:47:50|570.1|569.5|570.2|569.6|570.2|569.6|570.1|569.5|0
1732034880000|2024-11-19 16:48:00|570|569.4|570|569.4|570.1|569.5|570|569.4|0
1732034890000|2024-11-19 16:48:10|||||||||9
1732034900000|2024-11-19 16:48:20|569.7|569.1|569.7|569.1|569.7|569.1|569.7|569.1|1
1732034910000|2024-11-19 16:48:30|569.6|569|569.5|568.9|569.7|569.1|569.5|568.9|43
1732034920000|2024-11-19 16:48:40|569.3|568.7|569.5|568.9|569.5|568.9|569.3|568.7|20
1732034930000|2024-11-19 16:48:50|569.7|569.1|569.7|569.1|569.7|569.1|569.7|569.1|0
1732034940000|2024-11-19 16:49:00|||||||||4
1732034960000|2024-11-19 16:49:20|||||||||1
1732034970000|2024-11-19 16:49:30|||||||||1
1732034990000|2024-11-19 16:49:50|||||||||4
1732035000000|2024-11-19 16:50:00|||||||||23
1732035010000|2024-11-19 16:50:10|||||||||4
1732035020000|2024-11-19 16:50:20|569.6|569|569.7|569.1|569.7|569.1|569.6|569|10
1732035030000|2024-11-19 16:50:30|||||||||1
1732035040000|2024-11-19 16:50:40|569.5|568.9|569.5|568.9|569.5|568.9|569.5|568.9|2
1732035060000|2024-11-19 16:51:00|569.7|569.1|569.7|569.1|569.7|569.1|569.7|569.1|0
1732035070000|2024-11-19 16:51:10|||||||||9
1732035100000|2024-11-19 16:51:40|569.5|568.9|569.2|568.6|569.5|568.9|569.2|568.6|60
1732035110000|2024-11-19 16:51:50|||||||||1
1732035130000|2024-11-19 16:52:10|||||||||3
1732035140000|2024-11-19 16:52:20|||||||||1
1732035150000|2024-11-19 16:52:30|||||||||22
1732035170000|2024-11-19 16:52:50|569|568.4|568.5|567.9|569|568.4|568.5|567.9|17
1732035180000|2024-11-19 16:53:00|568.2|567.6|568.5|567.9|568.5|567.9|568.2|567.6|19
1732035190000|2024-11-19 16:53:10|||||||||1
1732035210000|2024-11-19 16:53:30|||||||||15
1732035240000|2024-11-19 16:54:00|568.6|568|568.7|568.1|568.7|568.1|568.6|568|1
1732035260000|2024-11-19 16:54:20|569|568.4|568.7|568.1|569|568.4|568.7|568.1|13
1732035270000|2024-11-19 16:54:30|569|568.4|568.7|568.1|569|568.4|568.7|568.1|9
1732035280000|2024-11-19 16:54:40|||||||||7
1732035290000|2024-11-19 16:54:50|||||||||7
1732035300000|2024-11-19 16:55:00|568.8|568.2|568.7|568.1|568.8|568.2|568.7|568.1|3
1732035310000|2024-11-19 16:55:10|568.8|568.2|568.7|568.1|568.8|568.2|568.7|568.1|0
1732035320000|2024-11-19 16:55:20|569|568.4|568.8|568.2|569|568.4|568.7|568.1|0
1732035340000|2024-11-19 16:55:40|568.7|568.1|568.7|568.1|568.7|568.1|568.7|568.1|1
1732035350000|2024-11-19 16:55:50|||||||||10
1732035360000|2024-11-19 16:56:00|||||||||2
1732035380000|2024-11-19 16:56:20|568.6|568|568.5|567.9|568.6|568|568.5|567.9|8
1732035400000|2024-11-19 16:56:40|||||||||18
1732035410000|2024-11-19 16:56:50|||||||||1
1732035420000|2024-11-19 16:57:00|568.2|567.6|568.2|567.6|568.2|567.6|568.2|567.6|104
1732035430000|2024-11-19 16:57:10|||||||||9
1732035440000|2024-11-19 16:57:20|||||||||1
1732035450000|2024-11-19 16:57:30|||||||||15
1732035460000|2024-11-19 16:57:40|568|567.4|568|567.4|568|567.4|568|567.4|1
1732035470000|2024-11-19 16:57:50|||||||||71
1732035480000|2024-11-19 16:58:00|568.1|567.5|568.1|567.5|568.2|567.6|568.1|567.5|2
1732035490000|2024-11-19 16:58:10|568|567.4|568.4|567.8|568.4|567.8|568|567.4|26
1732035500000|2024-11-19 16:58:20|568.2|567.6|568.3|567.7|568.4|567.8|568.2|567.6|0
1732035510000|2024-11-19 16:58:30|568.2|567.6|568.2|567.6|568.3|567.7|568.2|567.6|4
1732035530000|2024-11-19 16:58:50|||||||||9
1732035540000|2024-11-19 16:59:00|||||||||187
1732035550000|2024-11-19 16:59:10|||||||||22
1732035560000|2024-11-19 16:59:20|||||||||32
1732035570000|2024-11-19 16:59:30|568.3|567.7|568.2|567.6|568.3|567.7|568.2|567.6|63
1732035580000|2024-11-19 16:59:40|568.4|567.8|568.7|568.1|568.7|568.1|568.4|567.8|30
1732035600000|2024-11-19 17:00:00|568.6|568|568.7|568.1|568.7|568.1|568.6|568|270
1732035610000|2024-11-19 17:00:10|||||||||1
1732035660000|2024-11-19 17:01:00|568.5|567.9|568.2|567.6|568.5|567.9|568.2|567.6|1
1732035670000|2024-11-19 17:01:10|568.4|567.8|568.4|567.8|568.4|567.8|568.4|567.8|22
1732035680000|2024-11-19 17:01:20|568.5|567.9|568.4|567.8|568.7|568.1|568.4|567.8|27
1732035690000|2024-11-19 17:01:30|||||||||1
1732035700000|2024-11-19 17:01:40|||||||||1
1732035710000|2024-11-19 17:01:50|568.6|568|568.7|568.1|568.7|568.1|568.5|567.9|5
1732035720000|2024-11-19 17:02:00|568.6|568|568.4|567.8|568.6|568|568.4|567.8|0
1732035730000|2024-11-19 17:02:10|568.5|567.9|568.4|567.8|568.5|567.9|568.4|567.8|4
1732035740000|2024-11-19 17:02:20|568.2|567.6|568.2|567.6|568.2|567.6|568.2|567.6|4
1732035750000|2024-11-19 17:02:30|568|567.4|568|567.4|568|567.4|568|567.4|49
1732035760000|2024-11-19 17:02:40|568.1|567.5|568.2|567.6|568.2|567.6|568|567.4|30
1732035770000|2024-11-19 17:02:50|568|567.4|568|567.4|568|567.4|568|567.4|1
1732035780000|2024-11-19 17:03:00|568.1|567.5|568.2|567.6|568.2|567.6|568.1|567.5|47
1732035820000|2024-11-19 17:03:40|568.4|567.8|568.4|567.8|568.4|567.8|568.4|567.8|8
1732035830000|2024-11-19 17:03:50|||||||||2
1732035850000|2024-11-19 17:04:10|568.3|567.7|568.4|567.8|568.4|567.8|568.3|567.7|19
1732035860000|2024-11-19 17:04:20|568.3|567.7|568.2|567.6|568.3|567.7|568.2|567.6|19
1732035870000|2024-11-19 17:04:30|||||||||1
1732035890000|2024-11-19 17:04:50|568|567.4|567.9|567.3|568|567.4|567.7|567.1|97
1732035900000|2024-11-19 17:05:00|567.8|567.2|567.7|567.1|567.8|567.2|567.7|567.1|17
1732035910000|2024-11-19 17:05:10|567.9|567.3|567.9|567.3|567.9|567.3|567.9|567.3|0
1732035920000|2024-11-19 17:05:20|567.7|567.1|567.7|567.1|567.7|567.1|567.7|567.1|0
1732035930000|2024-11-19 17:05:30|567.8|567.2|567.9|567.3|567.9|567.3|567.8|567.2|6
1732035940000|2024-11-19 17:05:40|567.8|567.2|567.7|567.1|567.8|567.2|567.7|567.1|12
1732035950000|2024-11-19 17:05:50|567.8|567.2|567.7|567.1|567.8|567.2|567.7|567.1|0
1732035960000|2024-11-19 17:06:00|||||||||1
1732035970000|2024-11-19 17:06:10|||||||||2
1732036010000|2024-11-19 17:06:50|567.8|567.2|567.8|567.2|567.8|567.2|567.8|567.2|19
1732036020000|2024-11-19 17:07:00|567.7|567.1|567.7|567.1|567.9|567.3|567.7|567.1|48
1732036030000|2024-11-19 17:07:10|567.9|567.3|567.9|567.3|567.9|567.3|567.9|567.3|7
1732036040000|2024-11-19 17:07:20|567.7|567.1|567.7|567.1|567.7|567.1|567.7|567.1|2
1732036050000|2024-11-19 17:07:30|||||||||25
1732036070000|2024-11-19 17:07:50|||||||||1
1732036100000|2024-11-19 17:08:20|||||||||19
1732036110000|2024-11-19 17:08:30|||||||||1
1732036130000|2024-11-19 17:08:50|||||||||10
1732036150000|2024-11-19 17:09:10|567.4|566.8|567.4|566.8|567.4|566.8|567.4|566.8|81
1732036180000|2024-11-19 17:09:40|||||||||15
1732036190000|2024-11-19 17:09:50|567.7|567.1|567.4|566.8|567.7|567.1|567.4|566.8|10
1732036200000|2024-11-19 17:10:00|||||||||4
1732036210000|2024-11-19 17:10:10|567.6|567|567.7|567.1|567.7|567.1|567.6|567|1
1732036220000|2024-11-19 17:10:20|567.9|567.3|567.9|567.3|567.9|567.3|567.9|567.3|31
1732036230000|2024-11-19 17:10:30|567.7|567.1|567.7|567.1|567.7|567.1|567.7|567.1|18
1732036240000|2024-11-19 17:10:40|567.4|566.8|567.4|566.8|567.4|566.8|567.4|566.8|3
1732036250000|2024-11-19 17:10:50|567.2|566.6|567.2|566.6|567.2|566.6|567.2|566.6|1
1732036260000|2024-11-19 17:11:00|567|566.4|566.9|566.3|567|566.4|566.9|566.3|17
1732036280000|2024-11-19 17:11:20|||||||||5
1732036290000|2024-11-19 17:11:30|566.7|566.1|566.7|566.1|566.7|566.1|566.7|566.1|32
1732036300000|2024-11-19 17:11:40|566.9|566.3|566.9|566.3|566.9|566.3|566.9|566.3|7
1732036320000|2024-11-19 17:12:00|||||||||8
1732036330000|2024-11-19 17:12:10|||||||||15
1732036350000|2024-11-19 17:12:30|566.8|566.2|566.7|566.1|566.9|566.3|566.7|566.1|3
1732036360000|2024-11-19 17:12:40|566.9|566.3|566.9|566.3|567.2|566.6|566.9|566.3|16
1732036370000|2024-11-19 17:12:50|567.1|566.5|567.2|566.6|567.2|566.6|567.1|566.5|6
1732036380000|2024-11-19 17:13:00|||||||||7
1732036400000|2024-11-19 17:13:20|||||||||1
1732036410000|2024-11-19 17:13:30|||||||||1
1732036420000|2024-11-19 17:13:40|566.9|566.3|566.9|566.3|566.9|566.3|566.9|566.3|11
1732036430000|2024-11-19 17:13:50|567.2|566.6|566.9|566.3|567.2|566.6|566.9|566.3|53
1732036440000|2024-11-19 17:14:00|567.2|566.6|566.9|566.3|567.2|566.6|566.9|566.3|46
1732036450000|2024-11-19 17:14:10|567.1|566.5|567.2|566.6|567.2|566.6|567.1|566.5|80
1732036460000|2024-11-19 17:14:20|567.3|566.7|567.2|566.6|567.3|566.7|567.2|566.6|20
1732036480000|2024-11-19 17:14:40|||||||||1
1732036490000|2024-11-19 17:14:50|||||||||1
1732036500000|2024-11-19 17:15:00|567.3|566.7|567.4|566.8|567.4|566.8|567.2|566.6|3
1732036510000|2024-11-19 17:15:10|567.9|567.3|567.9|567.3|567.9|567.3|567.9|567.3|13
1732036530000|2024-11-19 17:15:30|568.1|567.5|567.9|567.3|568.1|567.5|567.9|567.3|17
1732036540000|2024-11-19 17:15:40|||||||||1
1732036550000|2024-11-19 17:15:50|567.8|567.2|567.7|567.1|567.8|567.2|567.7|567.1|18
1732036580000|2024-11-19 17:16:20|567.4|566.8|567.3|566.7|567.4|566.8|567.3|566.7|0
1732036590000|2024-11-19 17:16:30|567.2|566.6|567.2|566.6|567.2|566.6|567.2|566.6|6
1732036610000|2024-11-19 17:16:50|567.4|566.8|567.4|566.8|567.4|566.8|567.2|566.6|11
1732036660000|2024-11-19 17:17:40|567.2|566.6|567.6|567|567.7|567.1|567.2|566.6|279
1732036670000|2024-11-19 17:17:50|567.7|567.1|567.7|567.1|567.7|567.1|567.7|567.1|36
1732036680000|2024-11-19 17:18:00|567.9|567.3|567.9|567.3|567.9|567.3|567.9|567.3|4
1732036700000|2024-11-19 17:18:20|||||||||4
1732036710000|2024-11-19 17:18:30|568|567.4|568|567.4|568|567.4|568|567.4|2
1732036730000|2024-11-19 17:18:50|567.8|567.2|567.8|567.2|567.8|567.2|567.8|567.2|12
1732036740000|2024-11-19 17:19:00|567.9|567.3|568.1|567.5|568.1|567.5|567.9|567.3|13
1732036750000|2024-11-19 17:19:10|567.9|567.3|567.9|567.3|567.9|567.3|567.9|567.3|0
1732036760000|2024-11-19 17:19:20|568.1|567.5|568.1|567.5|568.1|567.5|568.1|567.5|3
1732036770000|2024-11-19 17:19:30|568.2|567.6|568.1|567.5|568.2|567.6|568.1|567.5|0
1732036780000|2024-11-19 17:19:40|568.2|567.6|568.2|567.6|568.2|567.6|568.1|567.5|1
1732036790000|2024-11-19 17:19:50|568.4|567.8|568.4|567.8|568.4|567.8|568.2|567.6|4
1732036800000|2024-11-19 17:20:00|||||||||1
1732036810000|2024-11-19 17:20:10|568.3|567.7|568.3|567.7|568.4|567.8|568.3|567.7|0
1732036820000|2024-11-19 17:20:20|568.2|567.6|568.4|567.8|568.4|567.8|568.2|567.6|2
1732036830000|2024-11-19 17:20:30|568.2|567.6|568.4|567.8|568.4|567.8|568.2|567.6|0
1732036840000|2024-11-19 17:20:40|568.3|567.7|568.5|567.9|568.5|567.9|568.2|567.6|22
1732036850000|2024-11-19 17:20:50|568.4|567.8|568.4|567.8|568.4|567.8|568.4|567.8|28
1732036860000|2024-11-19 17:21:00|||||||||7
1732036870000|2024-11-19 17:21:10|||||||||11
1732036890000|2024-11-19 17:21:30|568.2|567.6|568.2|567.6|568.2|567.6|568.2|567.6|13
1732036910000|2024-11-19 17:21:50|568|567.4|567.9|567.3|568|567.4|567.9|567.3|36
1732036920000|2024-11-19 17:22:00|||||||||2
1732036930000|2024-11-19 17:22:10|568.2|567.6|568.2|567.6|568.2|567.6|568.2|567.6|3
1732036940000|2024-11-19 17:22:20|||||||||1
1732036950000|2024-11-19 17:22:30|568.4|567.8|568.4|567.8|568.4|567.8|568.4|567.8|0
1732036960000|2024-11-19 17:22:40|||||||||1
1732036970000|2024-11-19 17:22:50|||||||||1
1732037000000|2024-11-19 17:23:20|||||||||13
1732037020000|2024-11-19 17:23:40|568.7|568.1|568.4|567.8|568.7|568.1|568.4|567.8|27
1732037030000|2024-11-19 17:23:50|||||||||3
1732037060000|2024-11-19 17:24:20|||||||||1
1732037090000|2024-11-19 17:24:50|||||||||1
1732037100000|2024-11-19 17:25:00|||||||||1
1732037110000|2024-11-19 17:25:10|||||||||3
1732037120000|2024-11-19 17:25:20|||||||||11
1732037130000|2024-11-19 17:25:30|568.2|567.6|567.9|567.3|568.2|567.6|567.9|567.3|4
1732037140000|2024-11-19 17:25:40|||||||||19
1732037160000|2024-11-19 17:26:00|||||||||7
1732037170000|2024-11-19 17:26:10|||||||||18
1732037180000|2024-11-19 17:26:20|568.4|567.8|568.7|568.1|568.7|568.1|568.4|567.8|27
1732037190000|2024-11-19 17:26:30|568.6|568|568.4|567.8|568.7|568.1|568.4|567.8|17
1732037210000|2024-11-19 17:26:50|568.5|567.9|568.7|568.1|568.7|568.1|568.5|567.9|4
1732037220000|2024-11-19 17:27:00|568.8|568.2|568.8|568.2|568.8|568.2|568.8|568.2|7
1732037230000|2024-11-19 17:27:10|568.7|568.1|568.7|568.1|568.7|568.1|568.7|568.1|13
1732037240000|2024-11-19 17:27:20|568.8|568.2|568.8|568.2|568.8|568.2|568.8|568.2|23
1732037250000|2024-11-19 17:27:30|568.7|568.1|568.7|568.1|568.7|568.1|568.7|568.1|4
1732037280000|2024-11-19 17:28:00|568.4|567.8|568.6|568|568.7|568.1|568.4|567.8|17
1732037290000|2024-11-19 17:28:10|568.7|568.1|568.6|568|568.7|568.1|568.6|568|3
1732037300000|2024-11-19 17:28:20|568.5|567.9|568.9|568.3|568.9|568.3|568.5|567.9|2
1732037320000|2024-11-19 17:28:40|||||||||2
1732037330000|2024-11-19 17:28:50|569.2|568.6|569.2|568.6|569.2|568.6|569.2|568.6|1
1732037340000|2024-11-19 17:29:00|||||||||11
1732037360000|2024-11-19 17:29:20|||||||||20
1732037370000|2024-11-19 17:29:30|569.3|568.7|569.2|568.6|569.3|568.7|569.2|568.6|14
1732037380000|2024-11-19 17:29:40|569.3|568.7|569.4|568.8|569.4|568.8|569.3|568.7|6
1732037390000|2024-11-19 17:29:50|569.3|568.7|569.4|568.8|569.4|568.8|569.3|568.7|0
1732037400000|2024-11-19 17:30:00|||||||||7
1732037410000|2024-11-19 17:30:10|569.3|568.7|569.2|568.6|569.3|568.7|569.2|568.6|6
1732037440000|2024-11-19 17:30:40|||||||||14
1732037460000|2024-11-19 17:31:00|||||||||1
1732037470000|2024-11-19 17:31:10|||||||||1
1732037490000|2024-11-19 17:31:30|569.3|568.7|569.2|568.6|569.3|568.7|569.2|568.6|22
1732037520000|2024-11-19 17:32:00|569.1|568.5|569.2|568.6|569.2|568.6|569.1|568.5|4
1732037550000|2024-11-19 17:32:30|||||||||11
1732037560000|2024-11-19 17:32:40|568.9|568.3|568.9|568.3|568.9|568.3|568.9|568.3|6
1732037580000|2024-11-19 17:33:00|569.1|568.5|569.2|568.6|569.2|568.6|569.1|568.5|7
1732037590000|2024-11-19 17:33:10|569.4|568.8|569.3|568.7|569.4|568.8|569.3|568.7|1
1732037600000|2024-11-19 17:33:20|569.2|568.6|569.2|568.6|569.2|568.6|569.2|568.6|0
1732037610000|2024-11-19 17:33:30|569.4|568.8|569.3|568.7|569.4|568.8|569.2|568.6|11
1732037620000|2024-11-19 17:33:40|569.4|568.8|569.4|568.8|569.4|568.8|569.4|568.8|0
1732037630000|2024-11-19 17:33:50|||||||||8
1732037640000|2024-11-19 17:34:00|569.5|568.9|569.5|568.9|569.5|568.9|569.5|568.9|5
1732037650000|2024-11-19 17:34:10|569.7|569.1|569.7|569.1|569.7|569.1|569.7|569.1|0
1732037660000|2024-11-19 17:34:20|||||||||15
1732037670000|2024-11-19 17:34:30|||||||||1
1732037680000|2024-11-19 17:34:40|||||||||3
1732037690000|2024-11-19 17:34:50|569.9|569.3|569.8|569.2|569.9|569.3|569.8|569.2|2
1732037700000|2024-11-19 17:35:00|569.7|569.1|569.7|569.1|569.8|569.2|569.7|569.1|3
1732037710000|2024-11-19 17:35:10|569.8|569.2|569.8|569.2|569.8|569.2|569.8|569.2|0
1732037720000|2024-11-19 17:35:20|569.9|569.3|569.9|569.3|569.9|569.3|569.9|569.3|0
1732037730000|2024-11-19 17:35:30|570.2|569.6|570.4|569.8|570.4|569.8|570.2|569.6|82
1732037740000|2024-11-19 17:35:40|570.5|569.9|570.4|569.8|570.5|569.9|570.4|569.8|9
1732037750000|2024-11-19 17:35:50|570.5|569.9|570.5|569.9|570.6|570|570.5|569.9|16
1732037760000|2024-11-19 17:36:00|570.4|569.8|570.4|569.8|570.4|569.8|570.4|569.8|6
1732037770000|2024-11-19 17:36:10|||||||||1
1732037780000|2024-11-19 17:36:20|570.5|569.9|570.5|569.9|570.5|569.9|570.5|569.9|18
1732037800000|2024-11-19 17:36:40|570.7|570.1|570.7|570.1|570.7|570.1|570.7|570.1|0
1732037810000|2024-11-19 17:36:50|570.6|570|570.7|570.1|570.7|570.1|570.6|570|1
1732037840000|2024-11-19 17:37:20|570.8|570.2|570.9|570.3|570.9|570.3|570.8|570.2|9
1732037850000|2024-11-19 17:37:30|||||||||1
1732037860000|2024-11-19 17:37:40|570.7|570.1|570.7|570.1|570.7|570.1|570.7|570.1|23
1732037870000|2024-11-19 17:37:50|570.9|570.3|570.8|570.2|570.9|570.3|570.8|570.2|3
1732037880000|2024-11-19 17:38:00|570.9|570.3|570.7|570.1|570.9|570.3|570.7|570.1|2
1732037890000|2024-11-19 17:38:10|||||||||13
1732037910000|2024-11-19 17:38:30|||||||||14
1732037930000|2024-11-19 17:38:50|||||||||1
1732037950000|2024-11-19 17:39:10|||||||||2
1732037960000|2024-11-19 17:39:20|||||||||1
1732037990000|2024-11-19 17:39:50|||||||||5
1732038000000|2024-11-19 17:40:00|||||||||5
1732038010000|2024-11-19 17:40:10|||||||||11
1732038030000|2024-11-19 17:40:30|570.6|570|570.7|570.1|570.7|570.1|570.6|570|0
1732038050000|2024-11-19 17:40:50|570.6|570|570.4|569.8|570.6|570|570.4|569.8|10
1732038070000|2024-11-19 17:41:10|570.2|569.6|570.4|569.8|570.4|569.8|570.2|569.6|1
1732038080000|2024-11-19 17:41:20|570.2|569.6|570.1|569.5|570.2|569.6|569.9|569.3|62
1732038090000|2024-11-19 17:41:30|570.2|569.6|570.2|569.6|570.2|569.6|570.2|569.6|1
1732038100000|2024-11-19 17:41:40|||||||||1
1732038120000|2024-11-19 17:42:00|570.1|569.5|570.1|569.5|570.1|569.5|570.1|569.5|0
1732038130000|2024-11-19 17:42:10|570|569.4|570.2|569.6|570.2|569.6|570|569.4|4
1732038140000|2024-11-19 17:42:20|||||||||14
1732038160000|2024-11-19 17:42:40|570|569.4|570|569.4|570|569.4|569.9|569.3|1
1732038170000|2024-11-19 17:42:50|569.9|569.3|569.9|569.3|569.9|569.3|569.9|569.3|0
1732038180000|2024-11-19 17:43:00|570|569.4|569.9|569.3|570|569.4|569.9|569.3|4
1732038190000|2024-11-19 17:43:10|570|569.4|569.5|568.9|570|569.4|569.5|568.9|66
1732038200000|2024-11-19 17:43:20|569.4|568.8|569.4|568.8|569.4|568.8|569.4|568.8|3
1732038210000|2024-11-19 17:43:30|||||||||1
1732038220000|2024-11-19 17:43:40|569.7|569.1|569.5|568.9|569.7|569.1|569.5|568.9|6
1732038230000|2024-11-19 17:43:50|||||||||1
1732038240000|2024-11-19 17:44:00|569.6|569|569.7|569.1|569.7|569.1|569.6|569|1
1732038250000|2024-11-19 17:44:10|||||||||2
1732038260000|2024-11-19 17:44:20|||||||||11
1732038270000|2024-11-19 17:44:30|||||||||1
1732038290000|2024-11-19 17:44:50|||||||||2
1732038300000|2024-11-19 17:45:00|569.9|569.3|569.9|569.3|569.9|569.3|569.9|569.3|42
1732038320000|2024-11-19 17:45:20|569.7|569.1|569.7|569.1|569.8|569.2|569.7|569.1|4
1732038340000|2024-11-19 17:45:40|||||||||2
1732038350000|2024-11-19 17:45:50|||||||||1
1732038370000|2024-11-19 17:46:10|||||||||8
1732038380000|2024-11-19 17:46:20|||||||||16
1732038390000|2024-11-19 17:46:30|569.9|569.3|569.9|569.3|569.9|569.3|569.9|569.3|4
1732038400000|2024-11-19 17:46:40|569.7|569.1|569.7|569.1|569.7|569.1|569.7|569.1|4
1732038420000|2024-11-19 17:47:00|569.8|569.2|569.9|569.3|569.9|569.3|569.8|569.2|2
1732038440000|2024-11-19 17:47:20|569.8|569.2|569.7|569.1|569.9|569.3|569.7|569.1|12
1732038450000|2024-11-19 17:47:30|569.9|569.3|569.9|569.3|569.9|569.3|569.9|569.3|5
1732038460000|2024-11-19 17:47:40|569.8|569.2|569.7|569.1|569.8|569.2|569.7|569.1|1
1732038470000|2024-11-19 17:47:50|||||||||3
1732038490000|2024-11-19 17:48:10|||||||||11
1732038500000|2024-11-19 17:48:20|||||||||1
1732038510000|2024-11-19 17:48:30|||||||||10
1732038520000|2024-11-19 17:48:40|||||||||7
1732038530000|2024-11-19 17:48:50|||||||||1
1732038540000|2024-11-19 17:49:00|569.5|568.9|569.5|568.9|569.5|568.9|569.5|568.9|14
1732038550000|2024-11-19 17:49:10|569.4|568.8|569.6|569|569.6|569|569.4|568.8|17
1732038560000|2024-11-19 17:49:20|569.7|569.1|569.4|568.8|569.7|569.1|569.4|568.8|5
1732038570000|2024-11-19 17:49:30|569.5|568.9|569.4|568.8|569.5|568.9|569.4|568.8|4
1732038580000|2024-11-19 17:49:40|569.5|568.9|569.5|568.9|569.5|568.9|569.5|568.9|0
1732038590000|2024-11-19 17:49:50|569.4|568.8|569.4|568.8|569.4|568.8|569.4|568.8|12
1732038600000|2024-11-19 17:50:00|569.3|568.7|569.3|568.7|569.3|568.7|569.3|568.7|4
1732038610000|2024-11-19 17:50:10|569.2|568.6|569.4|568.8|569.4|568.8|569.2|568.6|11
1732038620000|2024-11-19 17:50:20|||||||||1
1732038650000|2024-11-19 17:50:50|569.3|568.7|569.2|568.6|569.4|568.8|569.2|568.6|6
1732038660000|2024-11-19 17:51:00|569.4|568.8|569.4|568.8|569.4|568.8|569.4|568.8|0
1732038670000|2024-11-19 17:51:10|569.3|568.7|569.2|568.6|569.3|568.7|569.2|568.6|2
1732038690000|2024-11-19 17:51:30|||||||||7
1732038700000|2024-11-19 17:51:40|||||||||2
1732038730000|2024-11-19 17:52:10|568.9|568.3|568.9|568.3|568.9|568.3|568.9|568.3|4
1732038740000|2024-11-19 17:52:20|569.2|568.6|569.1|568.5|569.2|568.6|569.1|568.5|14
1732038750000|2024-11-19 17:52:30|569.2|568.6|569.2|568.6|569.2|568.6|569.2|568.6|0
1732038770000|2024-11-19 17:52:50|568.9|568.3|568.9|568.3|568.9|568.3|568.9|568.3|5
1732038780000|2024-11-19 17:53:00|568.7|568.1|568.9|568.3|568.9|568.3|568.7|568.1|10
1732038790000|2024-11-19 17:53:10|||||||||1
1732038800000|2024-11-19 17:53:20|||||||||2
1732038810000|2024-11-19 17:53:30|568.7|568.1|568.7|568.1|568.7|568.1|568.7|568.1|2
1732038840000|2024-11-19 17:54:00|568.9|568.3|568.7|568.1|568.9|568.3|568.7|568.1|4
1732038850000|2024-11-19 17:54:10|568.9|568.3|568.7|568.1|568.9|568.3|568.7|568.1|3
1732038860000|2024-11-19 17:54:20|568.9|568.3|568.7|568.1|568.9|568.3|568.7|568.1|10
1732038870000|2024-11-19 17:54:30|||||||||20
1732038880000|2024-11-19 17:54:40|||||||||10
1732038890000|2024-11-19 17:54:50|||||||||3
1732038900000|2024-11-19 17:55:00|||||||||4
1732038910000|2024-11-19 17:55:10|||||||||1
1732038930000|2024-11-19 17:55:30|||||||||1
1732038940000|2024-11-19 17:55:40|||||||||22
1732038950000|2024-11-19 17:55:50|568.4|567.8|568.4|567.8|568.4|567.8|568.4|567.8|29
1732038960000|2024-11-19 17:56:00|568.5|567.9|568.5|567.9|568.5|567.9|568.5|567.9|0
1732038970000|2024-11-19 17:56:10|568.6|568|568.6|568|568.6|568|568.6|568|1
1732038980000|2024-11-19 17:56:20|568.7|568.1|568.4|567.8|568.7|568.1|568.4|567.8|2
1732038990000|2024-11-19 17:56:30|568.5|567.9|568.5|567.9|568.5|567.9|568.5|567.9|4
1732039010000|2024-11-19 17:56:50|568.4|567.8|568.4|567.8|568.4|567.8|568.4|567.8|12
1732039020000|2024-11-19 17:57:00|568.3|567.7|568.4|567.8|568.4|567.8|568.3|567.7|5
1732039030000|2024-11-19 17:57:10|||||||||1
1732039040000|2024-11-19 17:57:20|568.2|567.6|567.9|567.3|568.2|567.6|567.9|567.3|20
1732039050000|2024-11-19 17:57:30|568.2|567.6|568.2|567.6|568.2|567.6|568.1|567.5|6
1732039060000|2024-11-19 17:57:40|568|567.4|568.1|567.5|568.1|567.5|568|567.4|0
1732039070000|2024-11-19 17:57:50|568|567.4|567.9|567.3|568|567.4|567.9|567.3|4
1732039100000|2024-11-19 17:58:20|567.7|567.1|567.8|567.2|567.8|567.2|567.7|567.1|3
1732039110000|2024-11-19 17:58:30|567.9|567.3|567.9|567.3|567.9|567.3|567.7|567.1|0
1732039120000|2024-11-19 17:58:40|567.7|567.1|567.7|567.1|567.7|567.1|567.7|567.1|17
1732039130000|2024-11-19 17:58:50|567.5|566.9|567.4|566.8|567.5|566.9|567.4|566.8|3
1732039140000|2024-11-19 17:59:00|567.5|566.9|567.1|566.5|567.5|566.9|567.1|566.5|71
1732039150000|2024-11-19 17:59:10|567|566.4|566.9|566.3|567|566.4|566.9|566.3|7
1732039160000|2024-11-19 17:59:20|||||||||13
1732039170000|2024-11-19 17:59:30|567|566.4|566.9|566.3|567|566.4|566.9|566.3|10
1732039180000|2024-11-19 17:59:40|567|566.4|566.9|566.3|567|566.4|566.9|566.3|5
1732039190000|2024-11-19 17:59:50|566.8|566.2|566.6|566|566.8|566.2|566.6|566|8
1732039200000|2024-11-19 18:00:00|566.5|565.9|566.3|565.7|566.6|566|566.2|565.6|4
1732039210000|2024-11-19 18:00:10|566.2|565.6|566.2|565.6|566.3|565.7|565.9|565.3|18
1732039220000|2024-11-19 18:00:20|566.1|565.5|566.2|565.6|566.2|565.6|566.1|565.5|1
1732039230000|2024-11-19 18:00:30|566.3|565.7|566.3|565.7|566.3|565.7|566.3|565.7|3
1732039240000|2024-11-19 18:00:40|566.4|565.8|566.4|565.8|566.4|565.8|566.4|565.8|5
1732039250000|2024-11-19 18:00:50|566.3|565.7|566.4|565.8|566.4|565.8|566.3|565.7|2
1732039290000|2024-11-19 18:01:30|566.5|565.9|566.6|566|566.7|566.1|566.5|565.9|14
1732039300000|2024-11-19 18:01:40|566.7|566.1|566.7|566.1|566.7|566.1|566.7|566.1|0
1732039310000|2024-11-19 18:01:50|566.6|566|566.7|566.1|566.7|566.1|566.6|566|11
1732039320000|2024-11-19 18:02:00|566.6|566|566.7|566.1|566.7|566.1|566.6|566|7
1732039330000|2024-11-19 18:02:10|||||||||1
1732039340000|2024-11-19 18:02:20|||||||||37
1732039360000|2024-11-19 18:02:40|||||||||4
1732039370000|2024-11-19 18:02:50|566.6|566|566.7|566.1|566.7|566.1|566.4|565.8|76
1732039380000|2024-11-19 18:03:00|||||||||2
1732039390000|2024-11-19 18:03:10|566.9|566.3|566.7|566.1|566.9|566.3|566.7|566.1|2
1732039400000|2024-11-19 18:03:20|||||||||5
1732039410000|2024-11-19 18:03:30|566.6|566|566.6|566|566.6|566|566.6|566|0
1732039420000|2024-11-19 18:03:40|566.7|566.1|566.7|566.1|566.7|566.1|566.7|566.1|1
1732039430000|2024-11-19 18:03:50|566.6|566|566.5|565.9|566.6|566|566.5|565.9|0
1732039440000|2024-11-19 18:04:00|566.6|566|566.6|566|566.6|566|566.6|566|2
1732039450000|2024-11-19 18:04:10|566.7|566.1|566.7|566.1|566.7|566.1|566.7|566.1|1
1732039460000|2024-11-19 18:04:20|||||||||1
1732039470000|2024-11-19 18:04:30|566.6|566|566.5|565.9|566.7|566.1|566.4|565.8|10
1732039480000|2024-11-19 18:04:40|566.4|565.8|566.4|565.8|566.4|565.8|566.4|565.8|2
1732039500000|2024-11-19 18:05:00|566.5|565.9|566.7|566.1|566.7|566.1|566.5|565.9|25
1732039520000|2024-11-19 18:05:20|566.6|566|566.5|565.9|566.7|566.1|566.5|565.9|4
1732039530000|2024-11-19 18:05:30|||||||||1
1732039540000|2024-11-19 18:05:40|566.4|565.8|566.2|565.6|566.4|565.8|566.2|565.6|5
1732039550000|2024-11-19 18:05:50|||||||||3
1732039560000|2024-11-19 18:06:00|566|565.4|566.5|565.9|566.5|565.9|566|565.4|13
1732039570000|2024-11-19 18:06:10|566.6|566|566.6|566|566.6|566|566.6|566|1
1732039580000|2024-11-19 18:06:20|566.7|566.1|566.7|566.1|566.7|566.1|566.7|566.1|4
1732039610000|2024-11-19 18:06:50|566.9|566.3|566.8|566.2|566.9|566.3|566.8|566.2|1
1732039630000|2024-11-19 18:07:10|566.9|566.3|566.9|566.3|566.9|566.3|566.9|566.3|1
1732039640000|2024-11-19 18:07:20|566.7|566.1|566.7|566.1|566.7|566.1|566.7|566.1|1
1732039650000|2024-11-19 18:07:30|566.6|566|566.7|566.1|566.7|566.1|566.6|566|18
1732039660000|2024-11-19 18:07:40|||||||||5
1732039670000|2024-11-19 18:07:50|||||||||8
1732039680000|2024-11-19 18:08:00|566.6|566|566.6|566|566.6|566|566.5|565.9|2
1732039690000|2024-11-19 18:08:10|566.7|566.1|566.7|566.1|566.7|566.1|566.7|566.1|52
1732039700000|2024-11-19 18:08:20|||||||||1
1732039730000|2024-11-19 18:08:50|||||||||3
1732039740000|2024-11-19 18:09:00|566.6|566|566.6|566|566.6|566|566.6|566|17
1732039750000|2024-11-19 18:09:10|566.7|566.1|566.7|566.1|566.7|566.1|566.7|566.1|1
1732039760000|2024-11-19 18:09:20|566.9|566.3|566.9|566.3|566.9|566.3|566.8|566.2|0
1732039770000|2024-11-19 18:09:30|566.8|566.2|566.8|566.2|566.8|566.2|566.8|566.2|0
1732039780000|2024-11-19 18:09:40|566.9|566.3|567|566.4|567|566.4|566.9|566.3|15
1732039790000|2024-11-19 18:09:50|||||||||3
1732039800000|2024-11-19 18:10:00|||||||||1
1732039820000|2024-11-19 18:10:20|566.9|566.3|566.7|566.1|566.9|566.3|566.7|566.1|13
1732039830000|2024-11-19 18:10:30|566.5|565.9|566.5|565.9|566.5|565.9|566.5|565.9|8
1732039840000|2024-11-19 18:10:40|566.4|565.8|566.3|565.7|566.4|565.8|566.3|565.7|3
1732039850000|2024-11-19 18:10:50|||||||||2
1732039860000|2024-11-19 18:11:00|566.2|565.6|566.2|565.6|566.2|565.6|566.2|565.6|0
1732039870000|2024-11-19 18:11:10|||||||||16
1732039880000|2024-11-19 18:11:20|566.1|565.5|566.1|565.5|566.1|565.5|566.1|565.5|0
1732039890000|2024-11-19 18:11:30|566.2|565.6|566.2|565.6|566.2|565.6|566.2|565.6|0
1732039910000|2024-11-19 18:11:50|566|565.4|565.9|565.3|566|565.4|565.9|565.3|1
1732039920000|2024-11-19 18:12:00|566|565.4|566|565.4|566|565.4|565.9|565.3|9
1732039930000|2024-11-19 18:12:10|565.9|565.3|566.2|565.6|566.2|565.6|565.9|565.3|15
1732039940000|2024-11-19 18:12:20|||||||||16
1732039950000|2024-11-19 18:12:30|||||||||1
1732039970000|2024-11-19 18:12:50|||||||||1
1732039980000|2024-11-19 18:13:00|565.9|565.3|565.9|565.3|565.9|565.3|565.9|565.3|61
1732040000000|2024-11-19 18:13:20|565.7|565.1|565.9|565.3|565.9|565.3|565.7|565.1|5
1732040010000|2024-11-19 18:13:30|565.8|565.2|565.8|565.2|565.9|565.3|565.8|565.2|4
1732040030000|2024-11-19 18:13:50|565.7|565.1|565.9|565.3|565.9|565.3|565.7|565.1|1
1732040040000|2024-11-19 18:14:00|565.7|565.1|565.9|565.3|565.9|565.3|565.7|565.1|1
1732040050000|2024-11-19 18:14:10|565.8|565.2|565.9|565.3|565.9|565.3|565.7|565.1|3
1732040060000|2024-11-19 18:14:20|||||||||1
1732040080000|2024-11-19 18:14:40|||||||||2
1732040090000|2024-11-19 18:14:50|||||||||14
1732040100000|2024-11-19 18:15:00|||||||||16
1732040110000|2024-11-19 18:15:10|||||||||24
1732040120000|2024-11-19 18:15:20|566.4|565.8|566.3|565.7|566.4|565.8|566.3|565.7|7
1732040140000|2024-11-19 18:15:40|566.4|565.8|566.5|565.9|566.5|565.9|566.4|565.8|9
1732040150000|2024-11-19 18:15:50|566.4|565.8|566.4|565.8|566.5|565.9|566.4|565.8|0
1732040160000|2024-11-19 18:16:00|566.5|565.9|566.5|565.9|566.5|565.9|566.5|565.9|0
1732040170000|2024-11-19 18:16:10|566.7|566.1|566.7|566.1|566.7|566.1|566.7|566.1|1
1732040180000|2024-11-19 18:16:20|||||||||1
1732040190000|2024-11-19 18:16:30|566.8|566.2|566.8|566.2|566.8|566.2|566.7|566.1|2
1732040200000|2024-11-19 18:16:40|||||||||1
1732040210000|2024-11-19 18:16:50|566.9|566.3|566.9|566.3|566.9|566.3|566.9|566.3|1
1732040230000|2024-11-19 18:17:10|||||||||17
1732040240000|2024-11-19 18:17:20|566.8|566.2|566.9|566.3|566.9|566.3|566.8|566.2|11
1732040250000|2024-11-19 18:17:30|||||||||2
1732040270000|2024-11-19 18:17:50|||||||||2
1732040280000|2024-11-19 18:18:00|566.8|566.2|566.7|566.1|566.8|566.2|566.7|566.1|1
1732040310000|2024-11-19 18:18:30|||||||||1
1732040320000|2024-11-19 18:18:40|566.9|566.3|566.9|566.3|566.9|566.3|566.9|566.3|1
1732040330000|2024-11-19 18:18:50|||||||||1
1732040340000|2024-11-19 18:19:00|||||||||4
1732040360000|2024-11-19 18:19:20|||||||||11
1732040380000|2024-11-19 18:19:40|||||||||11
1732040390000|2024-11-19 18:19:50|||||||||4
1732040400000|2024-11-19 18:20:00|||||||||1
1732040440000|2024-11-19 18:20:40|566.7|566.1|566.7|566.1|566.7|566.1|566.7|566.1|15
1732040450000|2024-11-19 18:20:50|||||||||1
1732040460000|2024-11-19 18:21:00|||||||||2
1732040470000|2024-11-19 18:21:10|566.9|566.3|566.9|566.3|566.9|566.3|566.9|566.3|2
1732040480000|2024-11-19 18:21:20|||||||||2
1732040500000|2024-11-19 18:21:40|||||||||1
1732040510000|2024-11-19 18:21:50|566.7|566.1|566.7|566.1|566.7|566.1|566.7|566.1|8
1732040540000|2024-11-19 18:22:20|566.9|566.3|566.9|566.3|566.9|566.3|566.9|566.3|13
1732040560000|2024-11-19 18:22:40|||||||||1
1732040600000|2024-11-19 18:23:20|||||||||1
1732040610000|2024-11-19 18:23:30|||||||||2
1732040620000|2024-11-19 18:23:40|567.2|566.6|567.2|566.6|567.2|566.6|567.2|566.6|22
1732040630000|2024-11-19 18:23:50|||||||||11
1732040640000|2024-11-19 18:24:00|567.3|566.7|567.3|566.7|567.3|566.7|567.3|566.7|2
1732040650000|2024-11-19 18:24:10|567.4|566.8|567.4|566.8|567.4|566.8|567.4|566.8|1
1732040660000|2024-11-19 18:24:20|567.3|566.7|567.4|566.8|567.4|566.8|567.3|566.7|4
1732040670000|2024-11-19 18:24:30|||||||||5
1732040720000|2024-11-19 18:25:20|567.3|566.7|567.2|566.6|567.3|566.7|567.2|566.6|9
1732040730000|2024-11-19 18:25:30|567|566.4|567|566.4|567.1|566.5|566.9|566.3|16
1732040740000|2024-11-19 18:25:40|566.9|566.3|566.9|566.3|567|566.4|566.9|566.3|6
1732040770000|2024-11-19 18:26:10|||||||||1
1732040780000|2024-11-19 18:26:20|566.7|566.1|566.7|566.1|566.7|566.1|566.7|566.1|4
1732040800000|2024-11-19 18:26:40|566.6|566|566.7|566.1|566.7|566.1|566.6|566|11
1732040810000|2024-11-19 18:26:50|||||||||1
1732040830000|2024-11-19 18:27:10|||||||||2
1732040860000|2024-11-19 18:27:40|||||||||1
1732040880000|2024-11-19 18:28:00|||||||||1
1732040890000|2024-11-19 18:28:10|566.8|566.2|566.9|566.3|566.9|566.3|566.7|566.1|16
1732040910000|2024-11-19 18:28:30|||||||||2
1732040920000|2024-11-19 18:28:40|||||||||1
1732040940000|2024-11-19 18:29:00|||||||||1
1732040950000|2024-11-19 18:29:10|||||||||5
1732040960000|2024-11-19 18:29:20|566.7|566.1|566.7|566.1|566.7|566.1|566.7|566.1|41
1732040970000|2024-11-19 18:29:30|566.8|566.2|566.8|566.2|566.8|566.2|566.8|566.2|15
1732040980000|2024-11-19 18:29:40|566.7|566.1|566.9|566.3|566.9|566.3|566.7|566.1|0
1732040990000|2024-11-19 18:29:50|||||||||8
1732041000000|2024-11-19 18:30:00|566.8|566.2|566.9|566.3|566.9|566.3|566.8|566.2|2
1732041010000|2024-11-19 18:30:10|566.8|566.2|566.8|566.2|566.8|566.2|566.8|566.2|1
1732041020000|2024-11-19 18:30:20|566.9|566.3|566.7|566.1|566.9|566.3|566.7|566.1|2
1732041050000|2024-11-19 18:30:50|566.9|566.3|566.8|566.2|566.9|566.3|566.8|566.2|14
1732041060000|2024-11-19 18:31:00|566.9|566.3|566.9|566.3|566.9|566.3|566.8|566.2|2
1732041070000|2024-11-19 18:31:10|567|566.4|567|566.4|567|566.4|567|566.4|2
1732041080000|2024-11-19 18:31:20|566.9|566.3|566.9|566.3|566.9|566.3|566.9|566.3|0
1732041100000|2024-11-19 18:31:40|567|566.4|566.9|566.3|567|566.4|566.9|566.3|3
1732041110000|2024-11-19 18:31:50|567|566.4|567|566.4|567|566.4|567|566.4|2
1732041120000|2024-11-19 18:32:00|566.9|566.3|567|566.4|567|566.4|566.9|566.3|1
1732041130000|2024-11-19 18:32:10|566.9|566.3|566.8|566.2|566.9|566.3|566.8|566.2|101
1732041140000|2024-11-19 18:32:20|566.9|566.3|566.7|566.1|566.9|566.3|566.7|566.1|4
1732041150000|2024-11-19 18:32:30|||||||||4
1732041160000|2024-11-19 18:32:40|||||||||3
1732041180000|2024-11-19 18:33:00|||||||||2
1732041190000|2024-11-19 18:33:10|||||||||3
1732041200000|2024-11-19 18:33:20|||||||||11
1732041210000|2024-11-19 18:33:30|||||||||6
1732041220000|2024-11-19 18:33:40|||||||||2
1732041240000|2024-11-19 18:34:00|566.6|566|566.5|565.9|566.6|566|566.4|565.8|1
1732041250000|2024-11-19 18:34:10|566.4|565.8|566.4|565.8|566.4|565.8|566.4|565.8|0
1732041260000|2024-11-19 18:34:20|566.5|565.9|566.5|565.9|566.5|565.9|566.5|565.9|1
1732041270000|2024-11-19 18:34:30|566.7|566.1|566.6|566|566.7|566.1|566.6|566|5
1732041280000|2024-11-19 18:34:40|||||||||5
1732041290000|2024-11-19 18:34:50|566.7|566.1|566.6|566|566.7|566.1|566.6|566|0
1732041300000|2024-11-19 18:35:00|566.7|566.1|566.7|566.1|566.7|566.1|566.7|566.1|0
1732041320000|2024-11-19 18:35:20|||||||||1
1732041330000|2024-11-19 18:35:30|||||||||2
1732041340000|2024-11-19 18:35:40|||||||||1
1732041350000|2024-11-19 18:35:50|||||||||12
1732041380000|2024-11-19 18:36:20|||||||||1
1732041390000|2024-11-19 18:36:30|||||||||1
1732041400000|2024-11-19 18:36:40|566.9|566.3|566.9|566.3|566.9|566.3|566.9|566.3|11
1732041410000|2024-11-19 18:36:50|567.2|566.6|567.2|566.6|567.2|566.6|567.2|566.6|14
1732041420000|2024-11-19 18:37:00|567.1|566.5|566.9|566.3|567.1|566.5|566.9|566.3|7
1732041440000|2024-11-19 18:37:20|||||||||14
1732041460000|2024-11-19 18:37:40|||||||||1
1732041470000|2024-11-19 18:37:50|566.8|566.2|566.7|566.1|566.8|566.2|566.7|566.1|2
1732041480000|2024-11-19 18:38:00|566.9|566.3|566.9|566.3|566.9|566.3|566.9|566.3|0
1732041490000|2024-11-19 18:38:10|567.2|566.6|567.2|566.6|567.2|566.6|567.2|566.6|12
1732041500000|2024-11-19 18:38:20|567.4|566.8|567.4|566.8|567.4|566.8|567.4|566.8|2
1732041530000|2024-11-19 18:38:50|567.5|566.9|567.4|566.8|567.7|567.1|567.4|566.8|6
1732041540000|2024-11-19 18:39:00|567.7|567.1|567.7|567.1|567.7|567.1|567.7|567.1|2
1732041560000|2024-11-19 18:39:20|||||||||1
1732041570000|2024-11-19 18:39:30|||||||||11
1732041590000|2024-11-19 18:39:50|||||||||4
1732041600000|2024-11-19 18:40:00|||||||||11
1732041610000|2024-11-19 18:40:10|567.6|567|567.6|567|567.6|567|567.6|567|25
1732041620000|2024-11-19 18:40:20|567.7|567.1|567.5|566.9|567.7|567.1|567.5|566.9|3
1732041630000|2024-11-19 18:40:30|567.6|567|567.6|567|567.6|567|567.5|566.9|0
1732041640000|2024-11-19 18:40:40|567.5|566.9|567.6|567|567.6|567|567.5|566.9|0
1732041650000|2024-11-19 18:40:50|||||||||11
1732041660000|2024-11-19 18:41:00|567.7|567.1|567.6|567|567.7|567.1|567.6|567|0
1732041670000|2024-11-19 18:41:10|567.7|567.1|567.7|567.1|567.7|567.1|567.7|567.1|4
1732041680000|2024-11-19 18:41:20|||||||||1
1732041690000|2024-11-19 18:41:30|567.6|567|567.7|567.1|567.7|567.1|567.5|566.9|0
1732041710000|2024-11-19 18:41:50|||||||||3
1732041720000|2024-11-19 18:42:00|||||||||4
1732041750000|2024-11-19 18:42:30|568|567.4|568|567.4|568|567.4|568|567.4|3
1732041760000|2024-11-19 18:42:40|567.8|567.2|567.8|567.2|567.8|567.2|567.8|567.2|0
1732041770000|2024-11-19 18:42:50|568|567.4|568|567.4|568|567.4|568|567.4|0
1732041780000|2024-11-19 18:43:00|567.8|567.2|567.8|567.2|568|567.4|567.8|567.2|5
1732041790000|2024-11-19 18:43:10|567.7|567.1|567.7|567.1|567.7|567.1|567.7|567.1|5
1732041800000|2024-11-19 18:43:20|||||||||11
1732041840000|2024-11-19 18:44:00|||||||||7
1732041850000|2024-11-19 18:44:10|||||||||1
1732041860000|2024-11-19 18:44:20|||||||||4
1732041890000|2024-11-19 18:44:50|||||||||1
1732041900000|2024-11-19 18:45:00|567.5|566.9|567.2|566.6|567.5|566.9|567.2|566.6|5
1732041910000|2024-11-19 18:45:10|567.3|566.7|567.5|566.9|567.5|566.9|567.3|566.7|2
1732041920000|2024-11-19 18:45:20|567.3|566.7|567.2|566.6|567.3|566.7|567.2|566.6|6
1732041930000|2024-11-19 18:45:30|567.3|566.7|567.5|566.9|567.5|566.9|567.3|566.7|3
1732041940000|2024-11-19 18:45:40|||||||||11
1732041950000|2024-11-19 18:45:50|||||||||9
1732041960000|2024-11-19 18:46:00|||||||||2
1732041970000|2024-11-19 18:46:10|||||||||8
1732041980000|2024-11-19 18:46:20|||||||||3
1732041990000|2024-11-19 18:46:30|567.6|567|567.6|567|567.6|567|567.6|567|0
1732042020000|2024-11-19 18:47:00|567.5|566.9|567.5|566.9|567.5|566.9|567.5|566.9|2
1732042030000|2024-11-19 18:47:10|||||||||1
1732042040000|2024-11-19 18:47:20|||||||||3
1732042080000|2024-11-19 18:48:00|||||||||13
1732042090000|2024-11-19 18:48:10|567.7|567.1|567.7|567.1|567.7|567.1|567.7|567.1|11
1732042100000|2024-11-19 18:48:20|||||||||10
1732042110000|2024-11-19 18:48:30|||||||||2
1732042140000|2024-11-19 18:49:00|||||||||6
1732042150000|2024-11-19 18:49:10|||||||||2
1732042160000|2024-11-19 18:49:20|||||||||4
1732042170000|2024-11-19 18:49:30|567.5|566.9|567.5|566.9|567.5|566.9|567.5|566.9|3
1732042180000|2024-11-19 18:49:40|||||||||7
1732042190000|2024-11-19 18:49:50|||||||||6
1732042200000|2024-11-19 18:50:00|567.6|567|567.7|567.1|567.7|567.1|567.5|566.9|18
1732042210000|2024-11-19 18:50:10|567.6|567|568|567.4|568|567.4|567.6|567|10
1732042220000|2024-11-19 18:50:20|||||||||3
1732042230000|2024-11-19 18:50:30|568.2|567.6|568.2|567.6|568.2|567.6|568.1|567.5|5
1732042240000|2024-11-19 18:50:40|568.1|567.5|568.2|567.6|568.2|567.6|568.1|567.5|1
1732042250000|2024-11-19 18:50:50|||||||||1
1732042260000|2024-11-19 18:51:00|568|567.4|568.2|567.6|568.2|567.6|568|567.4|5
1732042270000|2024-11-19 18:51:10|||||||||9
1732042290000|2024-11-19 18:51:30|||||||||3
1732042300000|2024-11-19 18:51:40|||||||||8
1732042310000|2024-11-19 18:51:50|||||||||1
1732042320000|2024-11-19 18:52:00|568|567.4|568|567.4|568.1|567.5|568|567.4|15
1732042330000|2024-11-19 18:52:10|568.1|567.5|568.2|567.6|568.2|567.6|568.1|567.5|0
1732042340000|2024-11-19 18:52:20|568.1|567.5|568.1|567.5|568.1|567.5|568.1|567.5|0
1732042350000|2024-11-19 18:52:30|568.2|567.6|568.2|567.6|568.2|567.6|568.2|567.6|0
1732042360000|2024-11-19 18:52:40|568.1|567.5|568.2|567.6|568.2|567.6|568|567.4|13
1732042370000|2024-11-19 18:52:50|568.1|567.5|568|567.4|568.1|567.5|568|567.4|0
1732042420000|2024-11-19 18:53:40|||||||||14
1732042430000|2024-11-19 18:53:50|568.2|567.6|568.2|567.6|568.2|567.6|568.2|567.6|17
1732042440000|2024-11-19 18:54:00|||||||||13
1732042460000|2024-11-19 18:54:20|||||||||17
1732042470000|2024-11-19 18:54:30|||||||||5
1732042480000|2024-11-19 18:54:40|568|567.4|568|567.4|568|567.4|568|567.4|5
1732042490000|2024-11-19 18:54:50|568.2|567.6|568.2|567.6|568.2|567.6|568.2|567.6|2
1732042500000|2024-11-19 18:55:00|568.1|567.5|568.1|567.5|568.1|567.5|568.1|567.5|0
1732042510000|2024-11-19 18:55:10|568.2|567.6|568.2|567.6|568.2|567.6|568.2|567.6|0
1732042520000|2024-11-19 18:55:20|568.1|567.5|568.1|567.5|568.1|567.5|568.1|567.5|1
1732042530000|2024-11-19 18:55:30|568|567.4|568|567.4|568|567.4|568|567.4|1
1732042550000|2024-11-19 18:55:50|||||||||11
1732042560000|2024-11-19 18:56:00|||||||||3
1732042570000|2024-11-19 18:56:10|||||||||9
1732042590000|2024-11-19 18:56:30|||||||||1
1732042600000|2024-11-19 18:56:40|||||||||4
1732042610000|2024-11-19 18:56:50|||||||||2
1732042630000|2024-11-19 18:57:10|||||||||4
1732042650000|2024-11-19 18:57:30|567.7|567.1|567.7|567.1|567.7|567.1|567.7|567.1|18
1732042660000|2024-11-19 18:57:40|||||||||2
1732042670000|2024-11-19 18:57:50|||||||||13
1732042680000|2024-11-19 18:58:00|||||||||9
1732042690000|2024-11-19 18:58:10|568|567.4|568|567.4|568|567.4|568|567.4|4
1732042710000|2024-11-19 18:58:30|||||||||8
1732042740000|2024-11-19 18:59:00|567.7|567.1|567.7|567.1|567.7|567.1|567.7|567.1|12
1732042770000|2024-11-19 18:59:30|567.9|567.3|567.7|567.1|567.9|567.3|567.7|567.1|245
1732042780000|2024-11-19 18:59:40|||||||||4
1732042790000|2024-11-19 18:59:50|567.9|567.3|567.9|567.3|567.9|567.3|567.9|567.3|16
1732042800000|2024-11-19 19:00:00|567.7|567.1|567.9|567.3|567.9|567.3|567.7|567.1|8
1732042810000|2024-11-19 19:00:10|568|567.4|567.7|567.1|568|567.4|567.7|567.1|6
1732042820000|2024-11-19 19:00:20|||||||||4
1732042840000|2024-11-19 19:00:40|||||||||1
1732042850000|2024-11-19 19:00:50|||||||||4
1732042870000|2024-11-19 19:01:10|567.5|566.9|567.5|566.9|567.5|566.9|567.5|566.9|5
1732042880000|2024-11-19 19:01:20|||||||||1
1732042890000|2024-11-19 19:01:30|||||||||1
1732042900000|2024-11-19 19:01:40|567.2|566.6|567.2|566.6|567.2|566.6|567.2|566.6|19
1732042910000|2024-11-19 19:01:50|567.1|566.5|567.1|566.5|567.1|566.5|567.1|566.5|2
1732042920000|2024-11-19 19:02:00|567.2|566.6|567.2|566.6|567.2|566.6|567.2|566.6|0
1732042930000|2024-11-19 19:02:10|||||||||2
1732042940000|2024-11-19 19:02:20|||||||||5
1732042950000|2024-11-19 19:02:30|||||||||2
1732042960000|2024-11-19 19:02:40|567|566.4|567|566.4|567|566.4|567|566.4|3
1732042970000|2024-11-19 19:02:50|||||||||2
1732043000000|2024-11-19 19:03:20|567.2|566.6|567.2|566.6|567.2|566.6|567.2|566.6|28
1732043010000|2024-11-19 19:03:30|||||||||7
1732043020000|2024-11-19 19:03:40|||||||||3
1732043030000|2024-11-19 19:03:50|567|566.4|567|566.4|567|566.4|567|566.4|8
1732043040000|2024-11-19 19:04:00|||||||||3
1732043050000|2024-11-19 19:04:10|||||||||1
1732043060000|2024-11-19 19:04:20|566.7|566.1|566.7|566.1|566.7|566.1|566.7|566.1|8
1732043070000|2024-11-19 19:04:30|||||||||5
1732043080000|2024-11-19 19:04:40|566.9|566.3|567|566.4|567|566.4|566.9|566.3|28
1732043090000|2024-11-19 19:04:50|||||||||13
1732043100000|2024-11-19 19:05:00|||||||||3
1732043110000|2024-11-19 19:05:10|566.9|566.3|567|566.4|567|566.4|566.7|566.1|3
1732043120000|2024-11-19 19:05:20|||||||||4
1732043130000|2024-11-19 19:05:30|||||||||2
1732043140000|2024-11-19 19:05:40|||||||||1
1732043150000|2024-11-19 19:05:50|566.7|566.1|566.7|566.1|566.9|566.3|566.7|566.1|13
1732043170000|2024-11-19 19:06:10|566.9|566.3|566.7|566.1|567|566.4|566.7|566.1|29
1732043190000|2024-11-19 19:06:30|566.9|566.3|566.7|566.1|567|566.4|566.7|566.1|41
1732043200000|2024-11-19 19:06:40|||||||||39
1732043210000|2024-11-19 19:06:50|||||||||1
1732043220000|2024-11-19 19:07:00|567|566.4|567|566.4|567|566.4|567|566.4|12
1732043230000|2024-11-19 19:07:10|566.9|566.3|566.7|566.1|566.9|566.3|566.7|566.1|75
1732043270000|2024-11-19 19:07:50|566.5|565.9|566.7|566.1|566.7|566.1|566.5|565.9|12
1732043280000|2024-11-19 19:08:00|||||||||7
1732043290000|2024-11-19 19:08:10|567|566.4|566.7|566.1|567|566.4|566.7|566.1|9
1732043300000|2024-11-19 19:08:20|566.9|566.3|566.7|566.1|566.9|566.3|566.7|566.1|6
1732043310000|2024-11-19 19:08:30|566.8|566.2|566.7|566.1|566.9|566.3|566.7|566.1|10
1732043330000|2024-11-19 19:08:50|567|566.4|567|566.4|567|566.4|566.9|566.3|2
1732043340000|2024-11-19 19:09:00|567.2|566.6|567.1|566.5|567.2|566.6|567|566.4|48
1732043350000|2024-11-19 19:09:10|567|566.4|567|566.4|567.2|566.6|567|566.4|9
1732043360000|2024-11-19 19:09:20|||||||||1
1732043370000|2024-11-19 19:09:30|566.7|566.1|566.7|566.1|566.7|566.1|566.7|566.1|51
1732043390000|2024-11-19 19:09:50|566.6|566|566.6|566|566.7|566.1|566.5|565.9|8
1732043400000|2024-11-19 19:10:00|566.7|566.1|566.7|566.1|566.7|566.1|566.7|566.1|0
1732043410000|2024-11-19 19:10:10|||||||||3
1732043420000|2024-11-19 19:10:20|||||||||7
1732043430000|2024-11-19 19:10:30|||||||||29
1732043440000|2024-11-19 19:10:40|||||||||3
1732043450000|2024-11-19 19:10:50|566.5|565.9|566.7|566.1|566.7|566.1|566.5|565.9|28
1732043460000|2024-11-19 19:11:00|566.6|566|566.5|565.9|566.6|566|566.5|565.9|42
1732043470000|2024-11-19 19:11:10|||||||||10
1732043480000|2024-11-19 19:11:20|||||||||18
1732043490000|2024-11-19 19:11:30|||||||||25
1732043500000|2024-11-19 19:11:40|566.6|566|566.6|566|566.6|566|566.6|566|26
1732043510000|2024-11-19 19:11:50|566.5|565.9|566.5|565.9|566.6|566|566.5|565.9|28
1732043520000|2024-11-19 19:12:00|566.6|566|566.5|565.9|566.7|566.1|566.5|565.9|18
1732043530000|2024-11-19 19:12:10|||||||||14
1732043540000|2024-11-19 19:12:20|||||||||18
1732043550000|2024-11-19 19:12:30|||||||||3
1732043560000|2024-11-19 19:12:40|||||||||7
1732043570000|2024-11-19 19:12:50|||||||||14
1732043580000|2024-11-19 19:13:00|566.7|566.1|566.8|566.2|566.9|566.3|566.7|566.1|13
1732043590000|2024-11-19 19:13:10|566.9|566.3|566.7|566.1|566.9|566.3|566.7|566.1|25
1732043600000|2024-11-19 19:13:20|566.9|566.3|567|566.4|567|566.4|566.9|566.3|31
1732043610000|2024-11-19 19:13:30|||||||||34
1732043620000|2024-11-19 19:13:40|567.5|566.9|567.2|566.6|567.5|566.9|567.2|566.6|125
1732043630000|2024-11-19 19:13:50|||||||||5
1732043640000|2024-11-19 19:14:00|567|566.4|567|566.4|567.2|566.6|567|566.4|87
1732043650000|2024-11-19 19:14:10|566.7|566.1|567|566.4|567|566.4|566.7|566.1|69
1732043660000|2024-11-19 19:14:20|566.8|566.2|566.7|566.1|566.8|566.2|566.7|566.1|90
1732043670000|2024-11-19 19:14:30|||||||||44
1732043680000|2024-11-19 19:14:40|566.5|565.9|566.5|565.9|566.7|566.1|566.5|565.9|59
1732043690000|2024-11-19 19:14:50|||||||||87
1732043700000|2024-11-19 19:15:00|566.7|566.1|566.1|565.5|566.7|566.1|566.1|565.5|217
1732043710000|2024-11-19 19:15:10|566.2|565.6|566|565.4|566.3|565.7|566|565.4|38
1732043730000|2024-11-19 19:15:30|||||||||26
1732043740000|2024-11-19 19:15:40|566.2|565.6|566.1|565.5|566.2|565.6|566.1|565.5|21
1732043750000|2024-11-19 19:15:50|566.2|565.6|565.7|565.1|566.2|565.6|565.7|565.1|26
1732043760000|2024-11-19 19:16:00|565.8|565.2|566|565.4|566|565.4|565.8|565.2|12
1732043790000|2024-11-19 19:16:30|||||||||1
1732043810000|2024-11-19 19:16:50|||||||||3
1732043820000|2024-11-19 19:17:00|566.1|565.5|566.1|565.5|566.1|565.5|566|565.4|13
1732043830000|2024-11-19 19:17:10|566|565.4|566.2|565.6|566.2|565.6|566|565.4|11
1732043840000|2024-11-19 19:17:20|||||||||6
1732043850000|2024-11-19 19:17:30|||||||||6
1732043860000|2024-11-19 19:17:40|||||||||1
1732043870000|2024-11-19 19:17:50|566.3|565.7|566.3|565.7|566.3|565.7|566.3|565.7|2
1732043900000|2024-11-19 19:18:20|566.2|565.6|566.2|565.6|566.2|565.6|566.2|565.6|0
1732043910000|2024-11-19 19:18:30|||||||||25
1732043920000|2024-11-19 19:18:40|566.3|565.7|566.5|565.9|566.5|565.9|566.2|565.6|2
1732043930000|2024-11-19 19:18:50|||||||||24
1732043940000|2024-11-19 19:19:00|||||||||2
1732043950000|2024-11-19 19:19:10|||||||||6
1732043960000|2024-11-19 19:19:20|566.7|566.1|566.7|566.1|566.7|566.1|566.7|566.1|47
1732043970000|2024-11-19 19:19:30|566.8|566.2|566.8|566.2|566.8|566.2|566.7|566.1|3
1732043980000|2024-11-19 19:19:40|566.7|566.1|566.7|566.1|566.7|566.1|566.7|566.1|5
1732043990000|2024-11-19 19:19:50|566.6|566|566.6|566|566.6|566|566.6|566|10
1732064400000|2024-11-20 01:00:00|566.5|565.9|566.5|565.9|566.6|566|566.3|565.7|13
1732064410000|2024-11-20 01:00:10|567.4|566.8|566.5|565.9|567.5|566.9|566.5|565.9|70
1732064420000|2024-11-20 01:00:20|566.3|565.7|565.8|565.2|566.3|565.7|565.8|565.2|25
1732064430000|2024-11-20 01:00:30|566|565.4|566.3|565.7|566.3|565.7|566|565.4|17
1732064440000|2024-11-20 01:00:40|566.4|565.8|566.4|565.8|566.4|565.8|566.4|565.8|0
1732064450000|2024-11-20 01:00:50|566.5|565.9|566.4|565.8|566.5|565.9|566.4|565.8|1
1732064460000|2024-11-20 01:01:00|566.5|565.9|566.6|566|566.6|566|566.5|565.9|1
1732064480000|2024-11-20 01:01:20|566.5|565.9|566.6|566|566.6|566|566.5|565.9|1
1732064490000|2024-11-20 01:01:30|566.5|565.9|566.5|565.9|566.5|565.9|566.5|565.9|0
1732064500000|2024-11-20 01:01:40|566.4|565.8|566.4|565.8|566.5|565.9|566.3|565.7|3
1732064510000|2024-11-20 01:01:50|566.5|565.9|566.5|565.9|566.5|565.9|566.4|565.8|0
1732064520000|2024-11-20 01:02:00|566.4|565.8|566.4|565.8|566.5|565.9|566.4|565.8|0
1732064530000|2024-11-20 01:02:10|566.5|565.9|566.5|565.9|566.5|565.9|566.5|565.9|0
1732064550000|2024-11-20 01:02:30|566.8|566.2|566.5|565.9|566.8|566.2|566.5|565.9|3
1732064570000|2024-11-20 01:02:50|566.3|565.7|566.3|565.7|566.3|565.7|566.3|565.7|0
1732064590000|2024-11-20 01:03:10|566.5|565.9|566.5|565.9|566.5|565.9|566.4|565.8|0
1732064610000|2024-11-20 01:03:30|566.6|566|566.6|566|566.6|566|566.6|566|0
1732064640000|2024-11-20 01:04:00|566.5|565.9|566.5|565.9|566.5|565.9|566.5|565.9|0
1732064660000|2024-11-20 01:04:20|566.1|565.5|566.1|565.5|566.3|565.7|566.1|565.5|0
1732064680000|2024-11-20 01:04:40|566.2|565.6|566.4|565.8|566.4|565.8|566.2|565.6|0
1732064700000|2024-11-20 01:05:00|566.5|565.9|566.5|565.9|566.5|565.9|566.4|565.8|0
1732064710000|2024-11-20 01:05:10|566.4|565.8|566.4|565.8|566.7|565.9|566.4|565.7|0
1732064720000|2024-11-20 01:05:20|566.5|565.9|566.5|565.9|566.5|565.9|566.4|565.8|0
1732064730000|2024-11-20 01:05:30|566.4|565.8|566.5|565.9|566.7|566.1|566.4|565.8|4
1732064740000|2024-11-20 01:05:40|566.4|565.8|566.3|565.7|566.4|565.8|566.3|565.7|0
1732064760000|2024-11-20 01:06:00|566.1|565.5|566.1|565.5|566.1|565.5|566|565.4|0
1732064770000|2024-11-20 01:06:10|566|565.4|566|565.4|566|565.4|566|565.4|2
1732064820000|2024-11-20 01:07:00|566.1|565.5|565.8|565.2|566.1|565.5|565.8|565.2|0
1732064830000|2024-11-20 01:07:10|||||||||2
1732064850000|2024-11-20 01:07:30|565.9|565.3|565.8|565.2|566|565.4|565.8|565.2|2
1732064880000|2024-11-20 01:08:00|565.9|565.3|565.8|565.2|565.9|565.3|565.8|565.2|0
1732064900000|2024-11-20 01:08:20|565.9|565.3|565.9|565.3|565.9|565.3|565.9|565.3|0
1732064940000|2024-11-20 01:09:00|566|565.4|566|565.4|566|565.4|566|565.4|0
1732064990000|2024-11-20 01:09:50|566.3|565.7|566.5|565.9|566.5|565.9|566.3|565.7|1
1732065000000|2024-11-20 01:10:00|566.4|565.8|566.4|565.8|566.4|565.8|566.4|565.8|0
1732065020000|2024-11-20 01:10:20|566.5|565.9|566.5|565.9|566.5|565.9|566.5|565.9|0
1732065030000|2024-11-20 01:10:30|566.6|566|566.6|566|566.6|566|566.6|566|2
1732065080000|2024-11-20 01:11:20|566.4|565.8|566.4|565.8|566.4|565.8|566.4|565.8|108
1732065090000|2024-11-20 01:11:30|566.5|565.9|566.5|565.9|566.5|565.9|566.5|565.9|0
1732065100000|2024-11-20 01:11:40|566.4|565.8|566.2|565.6|566.4|565.8|566.1|565.5|2
1732065110000|2024-11-20 01:11:50|566.4|565.8|566.4|565.8|566.4|565.8|566.4|565.8|0
1732065130000|2024-11-20 01:12:10|566.2|565.6|566.2|565.6|566.2|565.6|566.2|565.6|0
1732065140000|2024-11-20 01:12:20|566.4|565.8|566.4|565.8|566.4|565.8|566.4|565.8|0
1732065150000|2024-11-20 01:12:30|566.2|565.6|566.2|565.6|566.2|565.6|566.2|565.6|0
1732065180000|2024-11-20 01:13:00|566.4|565.8|566.4|565.8|566.4|565.8|566.2|565.6|0
1732065190000|2024-11-20 01:13:10|566.2|565.6|566.2|565.6|566.2|565.6|566.2|565.6|0
1732065200000|2024-11-20 01:13:20|566.3|565.7|566.4|565.8|566.4|565.8|566.3|565.7|0
1732065230000|2024-11-20 01:13:50|566.2|565.6|566.5|565.9|566.5|565.9|566.2|565.6|0
1732065240000|2024-11-20 01:14:00|566.4|565.8|566.4|565.8|566.4|565.8|566.4|565.8|0
1732065260000|2024-11-20 01:14:20|566.2|565.6|566.2|565.6|566.2|565.6|566.2|565.6|0
1732065320000|2024-11-20 01:15:20|566|565.4|566.1|565.5|566.1|565.5|566|565.4|1
1732065330000|2024-11-20 01:15:30|566.2|565.6|566.2|565.6|566.2|565.6|566.2|565.6|0
1732065340000|2024-11-20 01:15:40|566.1|565.5|566.1|565.5|566.2|565.6|566.1|565.5|0
1732065350000|2024-11-20 01:15:50|566|565.4|566|565.4|566|565.4|566|565.4|0
1732065480000|2024-11-20 01:18:00|565.8|565.2|565.8|565.2|565.8|565.2|565.8|565.2|0
1732065490000|2024-11-20 01:18:10|||||||||10
1732065510000|2024-11-20 01:18:30|||||||||1
1732065530000|2024-11-20 01:18:50|||||||||1
1732065550000|2024-11-20 01:19:10|||||||||2
1732065570000|2024-11-20 01:19:30|565.2|564.6|565.2|564.6|565.2|564.6|565.2|564.6|19
1732065580000|2024-11-20 01:19:40|565|564.4|565|564.4|565|564.4|565|564.4|2
1732065600000|2024-11-20 01:20:00|564.9|564.3|564.8|564.2|565|564.4|564.8|564.2|0
1732065610000|2024-11-20 01:20:10|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|0
1732065620000|2024-11-20 01:20:20|565|564.4|565|564.4|565|564.4|565|564.4|0
1732065640000|2024-11-20 01:20:40|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|0
1732065650000|2024-11-20 01:20:50|564.8|564.2|564.7|564.1|564.8|564.2|564.7|564.1|6
1732065670000|2024-11-20 01:21:10|564.6|564|564.6|564|564.6|564|564.6|564|3
1732065680000|2024-11-20 01:21:20|564.7|564.1|564.6|564|564.7|564.1|564.6|564|0
1732065690000|2024-11-20 01:21:30|564.7|564.1|564.7|564.1|564.7|564.1|564.7|564.1|1
1732065730000|2024-11-20 01:22:10|564.6|564|564.7|564.1|564.7|564.1|564.6|564|0
1732065740000|2024-11-20 01:22:20|564.5|563.9|564.5|563.9|564.5|563.9|564.5|563.9|6
1732065750000|2024-11-20 01:22:30|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|3
1732065770000|2024-11-20 01:22:50|||||||||3
1732065800000|2024-11-20 01:23:20|||||||||1
1732065810000|2024-11-20 01:23:30|||||||||1
1732065840000|2024-11-20 01:24:00|564.5|563.9|564.5|563.9|564.5|563.9|564.5|563.9|0
1732065850000|2024-11-20 01:24:10|564.3|563.7|564.2|563.6|564.3|563.7|564.2|563.6|1
1732065860000|2024-11-20 01:24:20|564|563.4|564.2|563.6|564.2|563.6|564|563.4|2
1732065870000|2024-11-20 01:24:30|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|2
1732065920000|2024-11-20 01:25:20|||||||||3
1732065940000|2024-11-20 01:25:40|564|563.4|564.1|563.5|564.1|563.5|564|563.4|0
1732065980000|2024-11-20 01:26:20|564|563.4|564|563.4|564|563.4|564|563.4|1
1732066000000|2024-11-20 01:26:40|564.1|563.5|564|563.4|564.1|563.5|563.9|563.3|0
1732066010000|2024-11-20 01:26:50|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|3
1732066040000|2024-11-20 01:27:20|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|0
1732066060000|2024-11-20 01:27:40|564.5|563.9|564.4|563.8|564.5|563.9|564.2|563.6|4
1732066070000|2024-11-20 01:27:50|564.2|563.6|564.2|563.6|564.4|563.8|564.2|563.6|0
1732066100000|2024-11-20 01:28:20|564|563.4|564|563.4|564|563.4|564|563.4|0
1732066120000|2024-11-20 01:28:40|||||||||1
1732066130000|2024-11-20 01:28:50|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|0
1732066140000|2024-11-20 01:29:00|||||||||40
1732066150000|2024-11-20 01:29:10|563.7|563.1|563.8|563.2|563.8|563.2|563.7|563.1|0
1732066170000|2024-11-20 01:29:30|564|563.4|563.9|563.3|564|563.4|563.9|563.3|0
1732066230000|2024-11-20 01:30:30|563.8|563.2|563.9|563.3|563.9|563.3|563.8|563.2|0
1732066250000|2024-11-20 01:30:50|564|563.4|563.9|563.3|564|563.4|563.9|563.3|1
1732066260000|2024-11-20 01:31:00|||||||||1
1732066270000|2024-11-20 01:31:10|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|0
1732066280000|2024-11-20 01:31:20|564|563.4|564|563.4|564|563.4|564|563.4|0
1732066310000|2024-11-20 01:31:50|||||||||1
1732066440000|2024-11-20 01:34:00|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|0
1732066450000|2024-11-20 01:34:10|564|563.4|564|563.4|564|563.4|563.9|563.3|0
1732066470000|2024-11-20 01:34:30|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|0
1732066480000|2024-11-20 01:34:40|564|563.4|564|563.4|564|563.4|564|563.4|0
1732066500000|2024-11-20 01:35:00|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|0
1732066560000|2024-11-20 01:36:00|564|563.4|563.9|563.3|564|563.4|563.9|563.3|0
1732066570000|2024-11-20 01:36:10|564|563.4|564|563.4|564|563.4|564|563.4|0
1732066580000|2024-11-20 01:36:20|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|0
1732066620000|2024-11-20 01:37:00|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|5
1732066630000|2024-11-20 01:37:10|563.4|562.8|563.5|562.9|563.5|562.9|563.4|562.8|1
1732066660000|2024-11-20 01:37:40|563.6|563|563.6|563|563.6|563|563.6|563|10
1732066730000|2024-11-20 01:38:50|||||||||3
1732066740000|2024-11-20 01:39:00|563.5|562.9|563.6|563|563.6|563|563.5|562.9|0
1732066780000|2024-11-20 01:39:40|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|0
1732066790000|2024-11-20 01:39:50|563.6|563|563.5|562.9|563.6|563|563.5|562.9|0
1732066820000|2024-11-20 01:40:20|563.6|563|563.5|562.9|563.6|563|563.5|562.9|1
1732066840000|2024-11-20 01:40:40|563.6|563|563.6|563|563.6|563|563.6|563|1
1732066890000|2024-11-20 01:41:30|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|0
1732066940000|2024-11-20 01:42:20|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|0
1732066960000|2024-11-20 01:42:40|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|0
1732066970000|2024-11-20 01:42:50|563.4|562.8|563.5|562.9|563.5|562.9|563.4|562.8|0
1732066990000|2024-11-20 01:43:10|563.6|563|563.6|563|563.6|563|563.6|563|0
1732067000000|2024-11-20 01:43:20|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|0
1732067030000|2024-11-20 01:43:50|563.6|563|563.6|563|563.6|563|563.6|563|0
1732067040000|2024-11-20 01:44:00|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|0
1732067050000|2024-11-20 01:44:10|563.6|563|563.6|563|563.6|563|563.6|563|0
1732067060000|2024-11-20 01:44:20|563.5|562.9|563.6|563|563.6|563|563.5|562.9|0
1732067070000|2024-11-20 01:44:30|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|0
1732067080000|2024-11-20 01:44:40|563.6|563|563.6|563|563.6|563|563.6|563|1
1732067090000|2024-11-20 01:44:50|563.5|562.9|563.6|563|563.6|563|563.5|562.9|0
1732067100000|2024-11-20 01:45:00|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|1
1732067130000|2024-11-20 01:45:30|563.6|563|563.5|562.9|563.6|563|563.5|562.9|0
1732067140000|2024-11-20 01:45:40|563.6|563|563.5|562.9|563.6|563|563.5|562.9|0
1732067150000|2024-11-20 01:45:50|563.6|563|563.5|562.9|563.6|563|563.5|562.9|0
1732067230000|2024-11-20 01:47:10|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|0
1732067240000|2024-11-20 01:47:20|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|0
1732067350000|2024-11-20 01:49:10|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|0
1732067370000|2024-11-20 01:49:30|563.5|562.9|563.4|562.8|563.5|562.9|563.4|562.8|0
1732067400000|2024-11-20 01:50:00|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|1
1732067410000|2024-11-20 01:50:10|||||||||1
1732067430000|2024-11-20 01:50:30|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|0
1732067440000|2024-11-20 01:50:40|563.5|562.9|563.4|562.8|563.5|562.9|563.4|562.8|0
1732067460000|2024-11-20 01:51:00|563.3|562.7|563.5|562.9|563.5|562.9|563.3|562.7|1
1732067510000|2024-11-20 01:51:50|563.6|563|563.7|563.1|563.7|563.1|563.6|563|0
1732067520000|2024-11-20 01:52:00|||||||||1
1732067530000|2024-11-20 01:52:10|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|1
1732067560000|2024-11-20 01:52:40|564|563.4|564|563.4|564|563.4|564|563.4|0
1732067760000|2024-11-20 01:56:00|||||||||1
1732067770000|2024-11-20 01:56:10|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|0
1732067790000|2024-11-20 01:56:30|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|2
1732067800000|2024-11-20 01:56:40|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|0
1732067820000|2024-11-20 01:57:00|563.8|563.2|563.9|563.3|563.9|563.3|563.8|563.2|8
1732067850000|2024-11-20 01:57:30|564|563.4|564|563.4|564|563.4|564|563.4|0
1732068190000|2024-11-20 02:03:10|||||||||8
1732068210000|2024-11-20 02:03:30|563.9|563.3|563.8|563.2|563.9|563.3|563.8|563.2|0
1732068250000|2024-11-20 02:04:10|564|563.4|564|563.4|564|563.4|564|563.4|10
1732068280000|2024-11-20 02:04:40|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|0
1732068390000|2024-11-20 02:06:30|||||||||1
1732068420000|2024-11-20 02:07:00|564|563.4|564|563.4|564|563.4|564|563.4|0
1732068450000|2024-11-20 02:07:30|||||||||4
1732068610000|2024-11-20 02:10:10|||||||||10
1732068760000|2024-11-20 02:12:40|564.4|563.8|564.3|563.7|564.4|563.8|564.3|563.7|8
1732068780000|2024-11-20 02:13:00|||||||||12
1732068810000|2024-11-20 02:13:30|564.4|563.8|564.4|563.8|564.5|563.9|564.4|563.8|3
1732068820000|2024-11-20 02:13:40|564.5|563.9|564.5|563.9|564.5|563.9|564.5|563.9|0
1732068880000|2024-11-20 02:14:40|564.4|563.8|564.5|563.9|564.5|563.9|564.4|563.8|0
1732068890000|2024-11-20 02:14:50|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|0
1732068900000|2024-11-20 02:15:00|564.5|563.9|564.5|563.9|564.5|563.9|564.5|563.9|0
1732068920000|2024-11-20 02:15:20|||||||||2
1732069010000|2024-11-20 02:16:50|564.6|564|564.5|563.9|564.6|564|564.5|563.9|0
1732069070000|2024-11-20 02:17:50|564.6|564|564.6|564|564.6|564|564.6|564|0
1732069200000|2024-11-20 02:20:00|||||||||1
1732069210000|2024-11-20 02:20:10|564.5|563.9|564.5|563.9|564.5|563.9|564.5|563.9|0
1732069320000|2024-11-20 02:22:00|||||||||1
1732069370000|2024-11-20 02:22:50|564.4|563.8|564.5|563.9|564.5|563.9|564.4|563.8|0
1732069380000|2024-11-20 02:23:00|||||||||5
1732069450000|2024-11-20 02:24:10|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|0
1732069520000|2024-11-20 02:25:20|564.5|563.9|564.5|563.9|564.5|563.9|564.5|563.9|0
1732069650000|2024-11-20 02:27:30|||||||||1
1732069670000|2024-11-20 02:27:50|564.7|564.1|564.7|564.1|564.7|564.1|564.7|564.1|0
1732069680000|2024-11-20 02:28:00|564.6|564|564.6|564|564.6|564|564.6|564|0
1732069700000|2024-11-20 02:28:20|564.5|563.9|564.5|563.9|564.5|563.9|564.5|563.9|0
1732069800000|2024-11-20 02:30:00|564.4|563.8|564.5|563.9|564.5|563.9|564.4|563.8|1
1732069910000|2024-11-20 02:31:50|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|0
1732069920000|2024-11-20 02:32:00|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|0
1732070090000|2024-11-20 02:34:50|||||||||1
1732070210000|2024-11-20 02:36:50|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|1
1732070240000|2024-11-20 02:37:20|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|0
1732070260000|2024-11-20 02:37:40|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|0
1732070270000|2024-11-20 02:37:50|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|0
1732070590000|2024-11-20 02:43:10|564|563.4|564|563.4|564|563.4|564|563.4|3
1732070600000|2024-11-20 02:43:20|||||||||1
1732070740000|2024-11-20 02:45:40|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|0
1732070750000|2024-11-20 02:45:50|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|1
1732070830000|2024-11-20 02:47:10|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|0
1732070850000|2024-11-20 02:47:30|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|0
1732070860000|2024-11-20 02:47:40|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|0
1732070950000|2024-11-20 02:49:10|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|0
1732070970000|2024-11-20 02:49:30|564.5|563.9|564.5|563.9|564.5|563.9|564.5|563.9|0
1732071120000|2024-11-20 02:52:00|||||||||1
1732071190000|2024-11-20 02:53:10|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|0
1732071210000|2024-11-20 02:53:30|564.5|563.9|564.5|563.9|564.5|563.9|564.5|563.9|0
1732071510000|2024-11-20 02:58:30|564.6|564|564.6|564|564.6|564|564.6|564|0
1732071520000|2024-11-20 02:58:40|564.5|563.9|564.5|563.9|564.5|563.9|564.5|563.9|0
1732071990000|2024-11-20 03:06:30|||||||||1
1732072390000|2024-11-20 03:13:10|||||||||1
1732072410000|2024-11-20 03:13:30|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|0
1732072510000|2024-11-20 03:15:10|564.5|563.9|564.5|563.9|564.5|563.9|564.5|563.9|0
1732072700000|2024-11-20 03:18:20|564.4|563.8|564.3|563.7|564.4|563.8|564.3|563.7|1
1732072710000|2024-11-20 03:18:30|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|0
1732072860000|2024-11-20 03:21:00|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|0
1732072950000|2024-11-20 03:22:30|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|0
1732072960000|2024-11-20 03:22:40|564.5|563.9|564.4|563.8|564.5|563.9|564.4|563.8|0
1732072990000|2024-11-20 03:23:10|564.5|563.9|564.4|563.8|564.5|563.9|564.4|563.8|0
1732073120000|2024-11-20 03:25:20|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|0
1732073370000|2024-11-20 03:29:30|564.1|563.5|564|563.4|564.1|563.5|564|563.4|0
1732073530000|2024-11-20 03:32:10|||||||||1
1732073550000|2024-11-20 03:32:30|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|0
1732073720000|2024-11-20 03:35:20|564|563.4|564|563.4|564|563.4|564|563.4|0
1732073750000|2024-11-20 03:35:50|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|1
1732073770000|2024-11-20 03:36:10|564|563.4|564|563.4|564|563.4|564|563.4|0
1732073810000|2024-11-20 03:36:50|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|1
1732073950000|2024-11-20 03:39:10|||||||||1
1732074020000|2024-11-20 03:40:20|||||||||1
1732074310000|2024-11-20 03:45:10|||||||||1
1732074320000|2024-11-20 03:45:20|||||||||2
1732074430000|2024-11-20 03:47:10|||||||||15
1732074610000|2024-11-20 03:50:10|564|563.4|563.9|563.3|564|563.4|563.9|563.3|9
1732074620000|2024-11-20 03:50:20|||||||||8
1732074970000|2024-11-20 03:56:10|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|0
1732074990000|2024-11-20 03:56:30|||||||||5
1732075000000|2024-11-20 03:56:40|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|1
1732075050000|2024-11-20 03:57:30|563.1|562.5|563|562.4|563.1|562.5|563|562.4|12
1732075080000|2024-11-20 03:58:00|563.3|562.7|563.3|562.7|563.3|562.7|563.1|562.5|0
1732075090000|2024-11-20 03:58:10|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|0
1732075100000|2024-11-20 03:58:20|563|562.4|563.1|562.5|563.1|562.5|563|562.4|0
1732075110000|2024-11-20 03:58:30|563|562.4|563|562.4|563|562.4|563|562.4|0
1732075150000|2024-11-20 03:59:10|||||||||3
1732075160000|2024-11-20 03:59:20|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|0
1732075240000|2024-11-20 04:00:40|563|562.4|562.8|562.2|563|562.4|562.8|562.2|0
1732075290000|2024-11-20 04:01:30|563|562.4|563|562.4|563|562.4|563|562.4|0
1732075340000|2024-11-20 04:02:20|||||||||1
1732075350000|2024-11-20 04:02:30|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|0
1732075370000|2024-11-20 04:02:50|563|562.4|563|562.4|563|562.4|563|562.4|15
1732075480000|2024-11-20 04:04:40|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|10
1732075490000|2024-11-20 04:04:50|||||||||1
1732075680000|2024-11-20 04:08:00|||||||||7
1732076640000|2024-11-20 04:24:00|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|0
1732076650000|2024-11-20 04:24:10|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|0
1732076670000|2024-11-20 04:24:30|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|0
1732076710000|2024-11-20 04:25:10|563|562.4|563|562.4|563|562.4|563|562.4|4
1732076720000|2024-11-20 04:25:20|||||||||1
1732076730000|2024-11-20 04:25:30|562.9|562.3|563|562.4|563|562.4|562.9|562.3|0
1732076850000|2024-11-20 04:27:30|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|0
1732076870000|2024-11-20 04:27:50|563|562.4|563|562.4|563|562.4|563|562.4|3
1732076970000|2024-11-20 04:29:30|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|0
1732076980000|2024-11-20 04:29:40|563|562.4|563.1|562.5|563.1|562.5|563|562.4|0
1732077050000|2024-11-20 04:30:50|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|0
1732077080000|2024-11-20 04:31:20|||||||||6
1732077150000|2024-11-20 04:32:30|||||||||1
1732077230000|2024-11-20 04:33:50|||||||||10
1732077290000|2024-11-20 04:34:50|||||||||1
1732077310000|2024-11-20 04:35:10|||||||||1
1732077370000|2024-11-20 04:36:10|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|0
1732077890000|2024-11-20 04:44:50|||||||||1
1732078000000|2024-11-20 04:46:40|||||||||1
1732078130000|2024-11-20 04:48:50|||||||||1
1732078630000|2024-11-20 04:57:10|||||||||2
1732078860000|2024-11-20 05:01:00|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|0
1732079110000|2024-11-20 05:05:10|||||||||2
1732079170000|2024-11-20 05:06:10|||||||||25
1732079370000|2024-11-20 05:09:30|563|562.4|563|562.4|563|562.4|563|562.4|1
1732079590000|2024-11-20 05:13:10|||||||||5
1732080050000|2024-11-20 05:20:50|||||||||5
1732080070000|2024-11-20 05:21:10|||||||||1
1732080400000|2024-11-20 05:26:40|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|0
1732080410000|2024-11-20 05:26:50|563|562.4|563|562.4|563|562.4|563|562.4|0
1732080610000|2024-11-20 05:30:10|||||||||1
1732080630000|2024-11-20 05:30:30|563.2|562.6|563.3|562.7|563.3|562.7|563.2|562.6|0
1732080660000|2024-11-20 05:31:00|||||||||1
1732080720000|2024-11-20 05:32:00|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|0
1732080730000|2024-11-20 05:32:10|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|0
1732080790000|2024-11-20 05:33:10|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|1
1732080850000|2024-11-20 05:34:10|563|562.4|563|562.4|563|562.4|563|562.4|0
1732080980000|2024-11-20 05:36:20|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|0
1732081060000|2024-11-20 05:37:40|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|0
1732081110000|2024-11-20 05:38:30|563.2|562.6|563.3|562.7|563.3|562.7|563.2|562.6|0
1732081140000|2024-11-20 05:39:00|563.1|562.5|563.2|562.6|563.2|562.6|563.1|562.5|2
1732081190000|2024-11-20 05:39:50|563.1|562.5|563.2|562.6|563.2|562.6|563.1|562.5|1
1732081210000|2024-11-20 05:40:10|||||||||1
1732081220000|2024-11-20 05:40:20|563.1|562.5|563.2|562.6|563.2|562.6|563.1|562.5|0
1732081240000|2024-11-20 05:40:40|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|0
1732081250000|2024-11-20 05:40:50|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|0
1732081260000|2024-11-20 05:41:00|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|0
1732081270000|2024-11-20 05:41:10|563.2|562.6|563.3|562.7|563.3|562.7|563.2|562.6|0
1732081380000|2024-11-20 05:43:00|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|0
1732081400000|2024-11-20 05:43:20|||||||||1
1732081450000|2024-11-20 05:44:10|563|562.4|563.2|562.6|563.2|562.6|563|562.4|0
1732081490000|2024-11-20 05:44:50|563|562.4|563|562.4|563|562.4|563|562.4|1
1732081590000|2024-11-20 05:46:30|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|3
1732081600000|2024-11-20 05:46:40|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|0
1732081780000|2024-11-20 05:49:40|563|562.4|563|562.4|563|562.4|563|562.4|0
1732081930000|2024-11-20 05:52:10|||||||||1
1732082180000|2024-11-20 05:56:20|||||||||1
1732082380000|2024-11-20 05:59:40|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|0
1732082400000|2024-11-20 06:00:00|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|0
1732082450000|2024-11-20 06:00:50|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|15
1732082460000|2024-11-20 06:01:00|563.2|562.6|563.2|562.6|563.2|562.6|563|562.4|0
1732082470000|2024-11-20 06:01:10|||||||||1
1732082490000|2024-11-20 06:01:30|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|0
1732082500000|2024-11-20 06:01:40|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|0
1732082510000|2024-11-20 06:01:50|563|562.4|563|562.4|563.2|562.6|563|562.4|0
1732082640000|2024-11-20 06:04:00|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|3
1732082710000|2024-11-20 06:05:10|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|0
1732082720000|2024-11-20 06:05:20|563.1|562.5|563.2|562.6|563.2|562.6|563.1|562.5|0
1732082800000|2024-11-20 06:06:40|563|562.4|563|562.4|563|562.4|563|562.4|0
1732082830000|2024-11-20 06:07:10|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|4
1732083010000|2024-11-20 06:10:10|||||||||7
1732083020000|2024-11-20 06:10:20|563|562.4|563|562.4|563|562.4|563|562.4|1
1732083170000|2024-11-20 06:12:50|||||||||13
1732083230000|2024-11-20 06:13:50|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|2
1732083270000|2024-11-20 06:14:30|563|562.4|563|562.4|563|562.4|563|562.4|0
1732083280000|2024-11-20 06:14:40|562.8|562.2|562.9|562.3|563|562.4|562.8|562.2|0
1732083300000|2024-11-20 06:15:00|||||||||3
1732083440000|2024-11-20 06:17:20|563|562.4|562.9|562.3|563|562.4|562.9|562.3|0
1732083480000|2024-11-20 06:18:00|563|562.4|563|562.4|563|562.4|563|562.4|0
1732083610000|2024-11-20 06:20:10|||||||||1
1732083630000|2024-11-20 06:20:30|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|0
1732083850000|2024-11-20 06:24:10|563|562.4|563|562.4|563|562.4|563|562.4|0
1732083880000|2024-11-20 06:24:40|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|1
1732083960000|2024-11-20 06:26:00|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|0
1732084030000|2024-11-20 06:27:10|||||||||1
1732084130000|2024-11-20 06:28:50|||||||||1
1732084190000|2024-11-20 06:29:50|563.4|562.8|562.9|562.3|563.4|562.8|562.8|562.2|13
1732084200000|2024-11-20 06:30:00|563|562.4|563|562.4|563|562.4|563|562.4|0
1732084230000|2024-11-20 06:30:30|562.9|562.3|562.5|561.9|562.9|562.3|562.5|561.9|6
1732084300000|2024-11-20 06:31:40|||||||||1
1732084310000|2024-11-20 06:31:50|562.3|561.7|562.3|561.7|562.3|561.7|562.3|561.7|4
1732084730000|2024-11-20 06:38:50|562.5|561.9|562.8|562.2|562.8|562.2|562.5|561.9|3
1732084810000|2024-11-20 06:40:10|||||||||22
1732084960000|2024-11-20 06:42:40|562.7|562.1|562.5|561.9|562.7|562.1|562.5|561.9|0
1732085090000|2024-11-20 06:44:50|||||||||2
1732085210000|2024-11-20 06:46:50|562.7|562.1|562.8|562.2|562.8|562.2|562.7|562.1|0
1732085290000|2024-11-20 06:48:10|562.9|562.3|563|562.4|563|562.4|562.9|562.3|0
1732085430000|2024-11-20 06:50:30|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|1
1732085440000|2024-11-20 06:50:40|563|562.4|563|562.4|563|562.4|563|562.4|0
1732085510000|2024-11-20 06:51:50|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|0
1732085520000|2024-11-20 06:52:00|||||||||1
1732085690000|2024-11-20 06:54:50|562.6|562|562.6|562|562.6|562|562.6|562|0
1732085700000|2024-11-20 06:55:00|562.7|562.1|562.6|562|562.7|562.1|562.6|562|0
1732085750000|2024-11-20 06:55:50|||||||||2
1732086000000|2024-11-20 07:00:00|||||||||1
1732086050000|2024-11-20 07:00:50|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|3
1732086110000|2024-11-20 07:01:50|562.6|562|562.6|562|562.6|562|562.6|562|0
1732086290000|2024-11-20 07:04:50|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|1
1732086670000|2024-11-20 07:11:10|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|2
1732086730000|2024-11-20 07:12:10|562.3|561.7|562.6|562|562.6|562|562.3|561.7|0
1732086740000|2024-11-20 07:12:20|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|0
1732086790000|2024-11-20 07:13:10|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|0
1732087230000|2024-11-20 07:20:30|||||||||3
1732087390000|2024-11-20 07:23:10|||||||||1
1732087670000|2024-11-20 07:27:50|||||||||1
1732087680000|2024-11-20 07:28:00|||||||||2
1732087840000|2024-11-20 07:30:40|||||||||1
1732087870000|2024-11-20 07:31:10|563.3|562.7|563.1|562.5|563.3|562.7|563.1|562.5|9
1732087930000|2024-11-20 07:32:10|||||||||1
1732088270000|2024-11-20 07:37:50|562.9|562.3|563.1|562.5|563.1|562.5|562.9|562.3|0
1732088280000|2024-11-20 07:38:00|562.9|562.3|563.1|562.5|563.1|562.5|562.9|562.3|0
1732088350000|2024-11-20 07:39:10|562.9|562.3|563.1|562.5|563.1|562.5|562.9|562.3|2
1732088610000|2024-11-20 07:43:30|||||||||1
1732088640000|2024-11-20 07:44:00|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|0
1732088820000|2024-11-20 07:47:00|563.1|562.5|563.3|562.7|563.3|562.7|563.1|562.5|2
1732088870000|2024-11-20 07:47:50|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|0
1732088890000|2024-11-20 07:48:10|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|0
1732088970000|2024-11-20 07:49:30|563.6|563|563.4|562.8|563.6|563|563.4|562.8|0
1732088980000|2024-11-20 07:49:40|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|0
1732089050000|2024-11-20 07:50:50|||||||||2
1732089130000|2024-11-20 07:52:10|||||||||1
1732089170000|2024-11-20 07:52:50|563.6|563|563.6|563|563.6|563|563.6|563|0
1732089200000|2024-11-20 07:53:20|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|7
1732089210000|2024-11-20 07:53:30|563.6|563|563.8|563.2|563.8|563.2|563.6|563|4
1732089350000|2024-11-20 07:55:50|563.9|563.3|564.1|563.5|564.1|563.5|563.9|563.3|2
1732089370000|2024-11-20 07:56:10|563.9|563.3|563.9|563.3|564.1|563.5|563.9|563.3|1
1732089380000|2024-11-20 07:56:20|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|0
1732089420000|2024-11-20 07:57:00|564.2|563.6|564.1|563.5|564.2|563.6|564.1|563.5|2
1732089440000|2024-11-20 07:57:20|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|0
1732089490000|2024-11-20 07:58:10|||||||||1
1732089520000|2024-11-20 07:58:40|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|1
1732089540000|2024-11-20 07:59:00|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|0
1732089570000|2024-11-20 07:59:30|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|0
1732089600000|2024-11-20 08:00:00|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|0
1732089610000|2024-11-20 08:00:10|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|0
1732089660000|2024-11-20 08:01:00|564.6|564|564.6|564|564.6|564|564.6|564|0
1732089710000|2024-11-20 08:01:50|564.8|564.2|564.8|564.2|564.8|564.2|564.8|564.2|0
1732089730000|2024-11-20 08:02:10|||||||||11
1732089740000|2024-11-20 08:02:20|565.1|564.5|565.2|564.6|565.2|564.6|565.1|564.5|7
1732089750000|2024-11-20 08:02:30|565.5|564.9|565.5|564.9|565.5|564.9|565.5|564.9|68
1732089790000|2024-11-20 08:03:10|565.6|565|565.3|564.7|565.6|565|565.3|564.7|54
1732089800000|2024-11-20 08:03:20|||||||||1
1732089830000|2024-11-20 08:03:50|565.5|564.9|565.5|564.9|565.5|564.9|565.5|564.9|4
1732089840000|2024-11-20 08:04:00|565.6|565|565.8|565.2|565.8|565.2|565.6|565|1
1732089850000|2024-11-20 08:04:10|566.1|565.5|566.1|565.5|566.1|565.5|566.1|565.5|11
1732089870000|2024-11-20 08:04:30|||||||||2
1732089880000|2024-11-20 08:04:40|566.2|565.6|566.2|565.6|566.2|565.6|566.2|565.6|0
1732089910000|2024-11-20 08:05:10|566.1|565.5|566.1|565.5|566.1|565.5|566.1|565.5|0
1732089920000|2024-11-20 08:05:20|566|565.4|566|565.4|566|565.4|566|565.4|0
1732089930000|2024-11-20 08:05:30|565.8|565.2|565.8|565.2|565.8|565.2|565.8|565.2|0
1732089970000|2024-11-20 08:06:10|565.6|565|565.7|565.1|565.8|565.2|565.6|565|11
1732089990000|2024-11-20 08:06:30|565.6|565|565.7|565.1|565.7|565.1|565.6|565|0
1732090000000|2024-11-20 08:06:40|565.8|565.2|565.8|565.2|565.8|565.2|565.8|565.2|1
1732090010000|2024-11-20 08:06:50|565.7|565.1|565.7|565.1|565.7|565.1|565.7|565.1|0
1732090020000|2024-11-20 08:07:00|565.6|565|565.7|565.1|565.7|565.1|565.6|565|0
1732090040000|2024-11-20 08:07:20|565.6|565|565.7|565.1|565.7|565.1|565.6|565|0
1732090060000|2024-11-20 08:07:40|565.8|565.2|565.8|565.2|565.8|565.2|565.7|565.1|0
1732090090000|2024-11-20 08:08:10|565.7|565.1|565.6|565|565.7|565.1|565.6|565|0
1732090110000|2024-11-20 08:08:30|565.7|565.1|565.6|565|565.7|565.1|565.6|565|0
1732090120000|2024-11-20 08:08:40|565.7|565.1|565.7|565.1|565.7|565.1|565.7|565.1|0
1732090130000|2024-11-20 08:08:50|565.6|565|565.6|565|565.6|565|565.6|565|1
1732090140000|2024-11-20 08:09:00|565.7|565.1|565.7|565.1|565.7|565.1|565.7|565.1|0
1732090180000|2024-11-20 08:09:40|565.8|565.2|565.8|565.2|565.8|565.2|565.8|565.2|0
1732090190000|2024-11-20 08:09:50|565.7|565.1|565.7|565.1|565.8|565.2|565.7|565.1|0
1732090200000|2024-11-20 08:10:00|565.6|565|565.6|565|565.6|565|565.6|565|1
1732090220000|2024-11-20 08:10:20|565.8|565.2|566|565.4|566.1|565.5|565.8|565.2|1
1732090280000|2024-11-20 08:11:20|566.2|565.6|566.2|565.6|566.2|565.6|566.2|565.6|6
1732090290000|2024-11-20 08:11:30|566.3|565.7|566.3|565.7|566.3|565.7|566.3|565.7|1
1732090400000|2024-11-20 08:13:20|566.2|565.6|566.3|565.7|566.3|565.7|566.2|565.6|0
1732090460000|2024-11-20 08:14:20|||||||||3
1732090560000|2024-11-20 08:16:00|566.2|565.6|566.3|565.7|566.3|565.7|566.2|565.6|0
1732090570000|2024-11-20 08:16:10|566.2|565.6|566.2|565.6|566.2|565.6|566.2|565.6|1
1732090580000|2024-11-20 08:16:20|566.3|565.7|566.3|565.7|566.3|565.7|566.3|565.7|0
1732090600000|2024-11-20 08:16:40|566.2|565.6|566.2|565.6|566.2|565.6|566.2|565.6|0
1732090620000|2024-11-20 08:17:00|||||||||1
1732090680000|2024-11-20 08:18:00|566.3|565.7|566.3|565.7|566.3|565.7|566.3|565.7|1
1732090740000|2024-11-20 08:19:00|566.1|565.5|566.1|565.5|566.1|565.5|566.1|565.5|2
1732090790000|2024-11-20 08:19:50|||||||||1
1732090870000|2024-11-20 08:21:10|566.2|565.6|566.2|565.6|566.2|565.6|566.2|565.6|0
1732090890000|2024-11-20 08:21:30|566.1|565.5|566.1|565.5|566.1|565.5|566.1|565.5|0
1732090900000|2024-11-20 08:21:40|||||||||1
1732090920000|2024-11-20 08:22:00|566|565.4|566|565.4|566|565.4|566|565.4|2
1732090930000|2024-11-20 08:22:10|||||||||1
1732090940000|2024-11-20 08:22:20|565.8|565.2|565.8|565.2|565.8|565.2|565.8|565.2|0
1732090950000|2024-11-20 08:22:30|565.6|565|565.3|564.7|565.6|565|565.3|564.7|11
1732090970000|2024-11-20 08:22:50|565.1|564.5|565.3|564.7|565.3|564.7|565.1|564.5|0
1732090980000|2024-11-20 08:23:00|565.2|564.6|565.3|564.7|565.3|564.7|565.2|564.6|0
1732090990000|2024-11-20 08:23:10|565.1|564.5|565.2|564.6|565.2|564.6|565.1|564.5|0
1732091040000|2024-11-20 08:24:00|565.1|564.5|565.1|564.5|565.1|564.5|565.1|564.5|0
1732091120000|2024-11-20 08:25:20|||||||||1
1732091210000|2024-11-20 08:26:50|565.3|564.7|565.3|564.7|565.3|564.7|565.3|564.7|0
1732091220000|2024-11-20 08:27:00|565.2|564.6|565.2|564.6|565.2|564.6|565.2|564.6|0
1732091270000|2024-11-20 08:27:50|565.1|564.5|565.1|564.5|565.1|564.5|565.1|564.5|0
1732091290000|2024-11-20 08:28:10|||||||||1
1732091320000|2024-11-20 08:28:40|565.2|564.6|565.2|564.6|565.2|564.6|565.2|564.6|0
1732091330000|2024-11-20 08:28:50|565.3|564.7|565.3|564.7|565.3|564.7|565.3|564.7|0
1732091340000|2024-11-20 08:29:00|565.2|564.6|565.2|564.6|565.2|564.6|565.2|564.6|0
1732091360000|2024-11-20 08:29:20|565.3|564.7|565.3|564.7|565.3|564.7|565.3|564.7|0
1732091370000|2024-11-20 08:29:30|565.2|564.6|565.3|564.7|565.3|564.7|565.2|564.6|0
1732091390000|2024-11-20 08:29:50|||||||||1
1732091400000|2024-11-20 08:30:00|||||||||2
1732091450000|2024-11-20 08:30:50|||||||||1
1732091480000|2024-11-20 08:31:20|||||||||10
1732091620000|2024-11-20 08:33:40|||||||||1
1732091740000|2024-11-20 08:35:40|565.5|564.9|565.5|564.9|565.5|564.9|565.5|564.9|0
1732091790000|2024-11-20 08:36:30|||||||||1
1732091810000|2024-11-20 08:36:50|565.3|564.7|565.3|564.7|565.3|564.7|565.3|564.7|0
1732091840000|2024-11-20 08:37:20|565|564.4|565|564.4|565|564.4|565|564.4|2
1732091870000|2024-11-20 08:37:50|565.1|564.5|565.1|564.5|565.1|564.5|565.1|564.5|0
1732091940000|2024-11-20 08:39:00|564.6|564|564.6|564|564.6|564|564.6|564|11
1732091960000|2024-11-20 08:39:20|||||||||1
1732091980000|2024-11-20 08:39:40|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|1
1732092000000|2024-11-20 08:40:00|564.5|563.9|564.5|563.9|564.5|563.9|564.5|563.9|0
1732092050000|2024-11-20 08:40:50|564.6|564|564.6|564|564.6|564|564.6|564|0
1732092090000|2024-11-20 08:41:30|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|0
1732092120000|2024-11-20 08:42:00|||||||||2
1732092130000|2024-11-20 08:42:10|||||||||1
1732092140000|2024-11-20 08:42:20|564.1|563.5|564.2|563.6|564.3|563.7|564.1|563.5|1
1732092150000|2024-11-20 08:42:30|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|0
1732092310000|2024-11-20 08:45:10|||||||||1
1732092370000|2024-11-20 08:46:10|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|0
1732092390000|2024-11-20 08:46:30|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|0
1732092400000|2024-11-20 08:46:40|||||||||2
1732092410000|2024-11-20 08:46:50|564.1|563.5|564.3|563.7|564.3|563.7|564.1|563.5|0
1732092440000|2024-11-20 08:47:20|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|0
1732092470000|2024-11-20 08:47:50|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|0
1732092480000|2024-11-20 08:48:00|564.2|563.6|564.1|563.5|564.2|563.6|564.1|563.5|1
1732092660000|2024-11-20 08:51:00|||||||||1
1732092730000|2024-11-20 08:52:10|563.8|563.2|564|563.4|564|563.4|563.8|563.2|0
1732092750000|2024-11-20 08:52:30|564.1|563.5|564|563.4|564.1|563.5|564|563.4|0
1732092760000|2024-11-20 08:52:40|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|0
1732092780000|2024-11-20 08:53:00|||||||||3
1732092800000|2024-11-20 08:53:20|564.2|563.6|564.3|563.7|564.3|563.7|564.2|563.6|0
1732092830000|2024-11-20 08:53:50|||||||||1
1732092860000|2024-11-20 08:54:20|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|0
1732092900000|2024-11-20 08:55:00|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|0
1732092920000|2024-11-20 08:55:20|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|0
1732092970000|2024-11-20 08:56:10|563.8|563.2|564|563.4|564|563.4|563.8|563.2|0
1732093020000|2024-11-20 08:57:00|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|0
1732093070000|2024-11-20 08:57:50|||||||||1
1732093080000|2024-11-20 08:58:00|||||||||2
1732093130000|2024-11-20 08:58:50|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|2
1732093150000|2024-11-20 08:59:10|563.8|563.2|563.6|563|563.8|563.2|563.6|563|0
1732093180000|2024-11-20 08:59:40|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|0
1732093190000|2024-11-20 08:59:50|||||||||1
1732093210000|2024-11-20 09:00:10|563.6|563|563.6|563|563.6|563|563.6|563|0
1732093250000|2024-11-20 09:00:50|||||||||4
1732093360000|2024-11-20 09:02:40|563.7|563.1|563.8|563.2|563.8|563.2|563.7|563.1|0
1732093370000|2024-11-20 09:02:50|||||||||2
1732093380000|2024-11-20 09:03:00|||||||||1
1732093460000|2024-11-20 09:04:20|564.1|563.5|563.8|563.2|564.1|563.5|563.8|563.2|0
1732093560000|2024-11-20 09:06:00|||||||||1
1732093570000|2024-11-20 09:06:10|564.2|563.6|564.2|563.6|564.3|563.7|564.2|563.6|8
1732093580000|2024-11-20 09:06:20|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|0
1732093590000|2024-11-20 09:06:30|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|0
1732093600000|2024-11-20 09:06:40|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|0
1732093610000|2024-11-20 09:06:50|564.2|563.6|564.1|563.5|564.2|563.6|564.1|563.5|0
1732064400000|2024-11-20 01:00:00|566.5|565.9|566.5|565.9|566.6|566|566.3|565.7|13
1732064410000|2024-11-20 01:00:10|567.4|566.8|566.5|565.9|567.5|566.9|566.5|565.9|70
1732064420000|2024-11-20 01:00:20|566.3|565.7|565.8|565.2|566.3|565.7|565.8|565.2|25
1732064430000|2024-11-20 01:00:30|566|565.4|566.3|565.7|566.3|565.7|566|565.4|17
1732064440000|2024-11-20 01:00:40|566.4|565.8|566.4|565.8|566.4|565.8|566.4|565.8|0
1732064450000|2024-11-20 01:00:50|566.5|565.9|566.4|565.8|566.5|565.9|566.4|565.8|1
1732064460000|2024-11-20 01:01:00|566.5|565.9|566.6|566|566.6|566|566.5|565.9|1
1732064480000|2024-11-20 01:01:20|566.5|565.9|566.6|566|566.6|566|566.5|565.9|1
1732064490000|2024-11-20 01:01:30|566.5|565.9|566.5|565.9|566.5|565.9|566.5|565.9|0
1732064500000|2024-11-20 01:01:40|566.4|565.8|566.4|565.8|566.5|565.9|566.3|565.7|3
1732064510000|2024-11-20 01:01:50|566.5|565.9|566.5|565.9|566.5|565.9|566.4|565.8|0
1732064520000|2024-11-20 01:02:00|566.4|565.8|566.4|565.8|566.5|565.9|566.4|565.8|0
1732064530000|2024-11-20 01:02:10|566.5|565.9|566.5|565.9|566.5|565.9|566.5|565.9|0
1732064550000|2024-11-20 01:02:30|566.8|566.2|566.5|565.9|566.8|566.2|566.5|565.9|3
1732064570000|2024-11-20 01:02:50|566.3|565.7|566.3|565.7|566.3|565.7|566.3|565.7|0
1732064590000|2024-11-20 01:03:10|566.5|565.9|566.5|565.9|566.5|565.9|566.4|565.8|0
1732064610000|2024-11-20 01:03:30|566.6|566|566.6|566|566.6|566|566.6|566|0
1732064640000|2024-11-20 01:04:00|566.5|565.9|566.5|565.9|566.5|565.9|566.5|565.9|0
1732064660000|2024-11-20 01:04:20|566.1|565.5|566.1|565.5|566.3|565.7|566.1|565.5|0
1732064680000|2024-11-20 01:04:40|566.2|565.6|566.4|565.8|566.4|565.8|566.2|565.6|0
1732064700000|2024-11-20 01:05:00|566.5|565.9|566.5|565.9|566.5|565.9|566.4|565.8|0
1732064710000|2024-11-20 01:05:10|566.4|565.8|566.4|565.8|566.7|565.9|566.4|565.7|0
1732064720000|2024-11-20 01:05:20|566.5|565.9|566.5|565.9|566.5|565.9|566.4|565.8|0
1732064730000|2024-11-20 01:05:30|566.4|565.8|566.5|565.9|566.7|566.1|566.4|565.8|4
1732064740000|2024-11-20 01:05:40|566.4|565.8|566.3|565.7|566.4|565.8|566.3|565.7|0
1732064760000|2024-11-20 01:06:00|566.1|565.5|566.1|565.5|566.1|565.5|566|565.4|0
1732064770000|2024-11-20 01:06:10|566|565.4|566|565.4|566|565.4|566|565.4|2
1732064820000|2024-11-20 01:07:00|566.1|565.5|565.8|565.2|566.1|565.5|565.8|565.2|0
1732064830000|2024-11-20 01:07:10|||||||||2
1732064850000|2024-11-20 01:07:30|565.9|565.3|565.8|565.2|566|565.4|565.8|565.2|2
1732064880000|2024-11-20 01:08:00|565.9|565.3|565.8|565.2|565.9|565.3|565.8|565.2|0
1732064900000|2024-11-20 01:08:20|565.9|565.3|565.9|565.3|565.9|565.3|565.9|565.3|0
1732064940000|2024-11-20 01:09:00|566|565.4|566|565.4|566|565.4|566|565.4|0
1732064990000|2024-11-20 01:09:50|566.3|565.7|566.5|565.9|566.5|565.9|566.3|565.7|1
1732065000000|2024-11-20 01:10:00|566.4|565.8|566.4|565.8|566.4|565.8|566.4|565.8|0
1732065020000|2024-11-20 01:10:20|566.5|565.9|566.5|565.9|566.5|565.9|566.5|565.9|0
1732065030000|2024-11-20 01:10:30|566.6|566|566.6|566|566.6|566|566.6|566|2
1732065080000|2024-11-20 01:11:20|566.4|565.8|566.4|565.8|566.4|565.8|566.4|565.8|108
1732065090000|2024-11-20 01:11:30|566.5|565.9|566.5|565.9|566.5|565.9|566.5|565.9|0
1732065100000|2024-11-20 01:11:40|566.4|565.8|566.2|565.6|566.4|565.8|566.1|565.5|2
1732065110000|2024-11-20 01:11:50|566.4|565.8|566.4|565.8|566.4|565.8|566.4|565.8|0
1732065130000|2024-11-20 01:12:10|566.2|565.6|566.2|565.6|566.2|565.6|566.2|565.6|0
1732065140000|2024-11-20 01:12:20|566.4|565.8|566.4|565.8|566.4|565.8|566.4|565.8|0
1732065150000|2024-11-20 01:12:30|566.2|565.6|566.2|565.6|566.2|565.6|566.2|565.6|0
1732065180000|2024-11-20 01:13:00|566.4|565.8|566.4|565.8|566.4|565.8|566.2|565.6|0
1732065190000|2024-11-20 01:13:10|566.2|565.6|566.2|565.6|566.2|565.6|566.2|565.6|0
1732065200000|2024-11-20 01:13:20|566.3|565.7|566.4|565.8|566.4|565.8|566.3|565.7|0
1732065230000|2024-11-20 01:13:50|566.2|565.6|566.5|565.9|566.5|565.9|566.2|565.6|0
1732065240000|2024-11-20 01:14:00|566.4|565.8|566.4|565.8|566.4|565.8|566.4|565.8|0
1732065260000|2024-11-20 01:14:20|566.2|565.6|566.2|565.6|566.2|565.6|566.2|565.6|0
1732065320000|2024-11-20 01:15:20|566|565.4|566.1|565.5|566.1|565.5|566|565.4|1
1732065330000|2024-11-20 01:15:30|566.2|565.6|566.2|565.6|566.2|565.6|566.2|565.6|0
1732065340000|2024-11-20 01:15:40|566.1|565.5|566.1|565.5|566.2|565.6|566.1|565.5|0
1732065350000|2024-11-20 01:15:50|566|565.4|566|565.4|566|565.4|566|565.4|0
1732065480000|2024-11-20 01:18:00|565.8|565.2|565.8|565.2|565.8|565.2|565.8|565.2|0
1732065490000|2024-11-20 01:18:10|||||||||10
1732065510000|2024-11-20 01:18:30|||||||||1
1732065530000|2024-11-20 01:18:50|||||||||1
1732065550000|2024-11-20 01:19:10|||||||||2
1732065570000|2024-11-20 01:19:30|565.2|564.6|565.2|564.6|565.2|564.6|565.2|564.6|19
1732065580000|2024-11-20 01:19:40|565|564.4|565|564.4|565|564.4|565|564.4|2
1732065600000|2024-11-20 01:20:00|564.9|564.3|564.8|564.2|565|564.4|564.8|564.2|0
1732065610000|2024-11-20 01:20:10|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|0
1732065620000|2024-11-20 01:20:20|565|564.4|565|564.4|565|564.4|565|564.4|0
1732065640000|2024-11-20 01:20:40|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|0
1732065650000|2024-11-20 01:20:50|564.8|564.2|564.7|564.1|564.8|564.2|564.7|564.1|6
1732065670000|2024-11-20 01:21:10|564.6|564|564.6|564|564.6|564|564.6|564|3
1732065680000|2024-11-20 01:21:20|564.7|564.1|564.6|564|564.7|564.1|564.6|564|0
1732065690000|2024-11-20 01:21:30|564.7|564.1|564.7|564.1|564.7|564.1|564.7|564.1|1
1732065730000|2024-11-20 01:22:10|564.6|564|564.7|564.1|564.7|564.1|564.6|564|0
1732065740000|2024-11-20 01:22:20|564.5|563.9|564.5|563.9|564.5|563.9|564.5|563.9|6
1732065750000|2024-11-20 01:22:30|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|3
1732065770000|2024-11-20 01:22:50|||||||||3
1732065800000|2024-11-20 01:23:20|||||||||1
1732065810000|2024-11-20 01:23:30|||||||||1
1732065840000|2024-11-20 01:24:00|564.5|563.9|564.5|563.9|564.5|563.9|564.5|563.9|0
1732065850000|2024-11-20 01:24:10|564.3|563.7|564.2|563.6|564.3|563.7|564.2|563.6|1
1732065860000|2024-11-20 01:24:20|564|563.4|564.2|563.6|564.2|563.6|564|563.4|2
1732065870000|2024-11-20 01:24:30|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|2
1732065920000|2024-11-20 01:25:20|||||||||3
1732065940000|2024-11-20 01:25:40|564|563.4|564.1|563.5|564.1|563.5|564|563.4|0
1732065980000|2024-11-20 01:26:20|564|563.4|564|563.4|564|563.4|564|563.4|1
1732066000000|2024-11-20 01:26:40|564.1|563.5|564|563.4|564.1|563.5|563.9|563.3|0
1732066010000|2024-11-20 01:26:50|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|3
1732066040000|2024-11-20 01:27:20|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|0
1732066060000|2024-11-20 01:27:40|564.5|563.9|564.4|563.8|564.5|563.9|564.2|563.6|4
1732066070000|2024-11-20 01:27:50|564.2|563.6|564.2|563.6|564.4|563.8|564.2|563.6|0
1732066100000|2024-11-20 01:28:20|564|563.4|564|563.4|564|563.4|564|563.4|0
1732066120000|2024-11-20 01:28:40|||||||||1
1732066130000|2024-11-20 01:28:50|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|0
1732066140000|2024-11-20 01:29:00|||||||||40
1732066150000|2024-11-20 01:29:10|563.7|563.1|563.8|563.2|563.8|563.2|563.7|563.1|0
1732066170000|2024-11-20 01:29:30|564|563.4|563.9|563.3|564|563.4|563.9|563.3|0
1732066230000|2024-11-20 01:30:30|563.8|563.2|563.9|563.3|563.9|563.3|563.8|563.2|0
1732066250000|2024-11-20 01:30:50|564|563.4|563.9|563.3|564|563.4|563.9|563.3|1
1732066260000|2024-11-20 01:31:00|||||||||1
1732066270000|2024-11-20 01:31:10|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|0
1732066280000|2024-11-20 01:31:20|564|563.4|564|563.4|564|563.4|564|563.4|0
1732066310000|2024-11-20 01:31:50|||||||||1
1732066440000|2024-11-20 01:34:00|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|0
1732066450000|2024-11-20 01:34:10|564|563.4|564|563.4|564|563.4|563.9|563.3|0
1732066470000|2024-11-20 01:34:30|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|0
1732066480000|2024-11-20 01:34:40|564|563.4|564|563.4|564|563.4|564|563.4|0
1732066500000|2024-11-20 01:35:00|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|0
1732066560000|2024-11-20 01:36:00|564|563.4|563.9|563.3|564|563.4|563.9|563.3|0
1732066570000|2024-11-20 01:36:10|564|563.4|564|563.4|564|563.4|564|563.4|0
1732066580000|2024-11-20 01:36:20|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|0
1732066620000|2024-11-20 01:37:00|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|5
1732066630000|2024-11-20 01:37:10|563.4|562.8|563.5|562.9|563.5|562.9|563.4|562.8|1
1732066660000|2024-11-20 01:37:40|563.6|563|563.6|563|563.6|563|563.6|563|10
1732066730000|2024-11-20 01:38:50|||||||||3
1732066740000|2024-11-20 01:39:00|563.5|562.9|563.6|563|563.6|563|563.5|562.9|0
1732066780000|2024-11-20 01:39:40|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|0
1732066790000|2024-11-20 01:39:50|563.6|563|563.5|562.9|563.6|563|563.5|562.9|0
1732066820000|2024-11-20 01:40:20|563.6|563|563.5|562.9|563.6|563|563.5|562.9|1
1732066840000|2024-11-20 01:40:40|563.6|563|563.6|563|563.6|563|563.6|563|1
1732066890000|2024-11-20 01:41:30|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|0
1732066940000|2024-11-20 01:42:20|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|0
1732066960000|2024-11-20 01:42:40|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|0
1732066970000|2024-11-20 01:42:50|563.4|562.8|563.5|562.9|563.5|562.9|563.4|562.8|0
1732066990000|2024-11-20 01:43:10|563.6|563|563.6|563|563.6|563|563.6|563|0
1732067000000|2024-11-20 01:43:20|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|0
1732067030000|2024-11-20 01:43:50|563.6|563|563.6|563|563.6|563|563.6|563|0
1732067040000|2024-11-20 01:44:00|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|0
1732067050000|2024-11-20 01:44:10|563.6|563|563.6|563|563.6|563|563.6|563|0
1732067060000|2024-11-20 01:44:20|563.5|562.9|563.6|563|563.6|563|563.5|562.9|0
1732067070000|2024-11-20 01:44:30|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|0
1732067080000|2024-11-20 01:44:40|563.6|563|563.6|563|563.6|563|563.6|563|1
1732067090000|2024-11-20 01:44:50|563.5|562.9|563.6|563|563.6|563|563.5|562.9|0
1732067100000|2024-11-20 01:45:00|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|1
1732067130000|2024-11-20 01:45:30|563.6|563|563.5|562.9|563.6|563|563.5|562.9|0
1732067140000|2024-11-20 01:45:40|563.6|563|563.5|562.9|563.6|563|563.5|562.9|0
1732067150000|2024-11-20 01:45:50|563.6|563|563.5|562.9|563.6|563|563.5|562.9|0
1732067230000|2024-11-20 01:47:10|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|0
1732067240000|2024-11-20 01:47:20|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|0
1732067350000|2024-11-20 01:49:10|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|0
1732067370000|2024-11-20 01:49:30|563.5|562.9|563.4|562.8|563.5|562.9|563.4|562.8|0
1732067400000|2024-11-20 01:50:00|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|1
1732067410000|2024-11-20 01:50:10|||||||||1
1732067430000|2024-11-20 01:50:30|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|0
1732067440000|2024-11-20 01:50:40|563.5|562.9|563.4|562.8|563.5|562.9|563.4|562.8|0
1732067460000|2024-11-20 01:51:00|563.3|562.7|563.5|562.9|563.5|562.9|563.3|562.7|1
1732067510000|2024-11-20 01:51:50|563.6|563|563.7|563.1|563.7|563.1|563.6|563|0
1732067520000|2024-11-20 01:52:00|||||||||1
1732067530000|2024-11-20 01:52:10|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|1
1732067560000|2024-11-20 01:52:40|564|563.4|564|563.4|564|563.4|564|563.4|0
1732067760000|2024-11-20 01:56:00|||||||||1
1732067770000|2024-11-20 01:56:10|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|0
1732067790000|2024-11-20 01:56:30|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|2
1732067800000|2024-11-20 01:56:40|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|0
1732067820000|2024-11-20 01:57:00|563.8|563.2|563.9|563.3|563.9|563.3|563.8|563.2|8
1732067850000|2024-11-20 01:57:30|564|563.4|564|563.4|564|563.4|564|563.4|0
1732068190000|2024-11-20 02:03:10|||||||||8
1732068210000|2024-11-20 02:03:30|563.9|563.3|563.8|563.2|563.9|563.3|563.8|563.2|0
1732068250000|2024-11-20 02:04:10|564|563.4|564|563.4|564|563.4|564|563.4|10
1732068280000|2024-11-20 02:04:40|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|0
1732068390000|2024-11-20 02:06:30|||||||||1
1732068420000|2024-11-20 02:07:00|564|563.4|564|563.4|564|563.4|564|563.4|0
1732068450000|2024-11-20 02:07:30|||||||||4
1732068610000|2024-11-20 02:10:10|||||||||10
1732068760000|2024-11-20 02:12:40|564.4|563.8|564.3|563.7|564.4|563.8|564.3|563.7|8
1732068780000|2024-11-20 02:13:00|||||||||12
1732068810000|2024-11-20 02:13:30|564.4|563.8|564.4|563.8|564.5|563.9|564.4|563.8|3
1732068820000|2024-11-20 02:13:40|564.5|563.9|564.5|563.9|564.5|563.9|564.5|563.9|0
1732068880000|2024-11-20 02:14:40|564.4|563.8|564.5|563.9|564.5|563.9|564.4|563.8|0
1732068890000|2024-11-20 02:14:50|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|0
1732068900000|2024-11-20 02:15:00|564.5|563.9|564.5|563.9|564.5|563.9|564.5|563.9|0
1732068920000|2024-11-20 02:15:20|||||||||2
1732069010000|2024-11-20 02:16:50|564.6|564|564.5|563.9|564.6|564|564.5|563.9|0
1732069070000|2024-11-20 02:17:50|564.6|564|564.6|564|564.6|564|564.6|564|0
1732069200000|2024-11-20 02:20:00|||||||||1
1732069210000|2024-11-20 02:20:10|564.5|563.9|564.5|563.9|564.5|563.9|564.5|563.9|0
1732069320000|2024-11-20 02:22:00|||||||||1
1732069370000|2024-11-20 02:22:50|564.4|563.8|564.5|563.9|564.5|563.9|564.4|563.8|0
1732069380000|2024-11-20 02:23:00|||||||||5
1732069450000|2024-11-20 02:24:10|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|0
1732069520000|2024-11-20 02:25:20|564.5|563.9|564.5|563.9|564.5|563.9|564.5|563.9|0
1732069650000|2024-11-20 02:27:30|||||||||1
1732069670000|2024-11-20 02:27:50|564.7|564.1|564.7|564.1|564.7|564.1|564.7|564.1|0
1732069680000|2024-11-20 02:28:00|564.6|564|564.6|564|564.6|564|564.6|564|0
1732069700000|2024-11-20 02:28:20|564.5|563.9|564.5|563.9|564.5|563.9|564.5|563.9|0
1732069800000|2024-11-20 02:30:00|564.4|563.8|564.5|563.9|564.5|563.9|564.4|563.8|1
1732069910000|2024-11-20 02:31:50|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|0
1732069920000|2024-11-20 02:32:00|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|0
1732070090000|2024-11-20 02:34:50|||||||||1
1732070210000|2024-11-20 02:36:50|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|1
1732070240000|2024-11-20 02:37:20|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|0
1732070260000|2024-11-20 02:37:40|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|0
1732070270000|2024-11-20 02:37:50|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|0
1732070590000|2024-11-20 02:43:10|564|563.4|564|563.4|564|563.4|564|563.4|3
1732070600000|2024-11-20 02:43:20|||||||||1
1732070740000|2024-11-20 02:45:40|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|0
1732070750000|2024-11-20 02:45:50|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|1
1732070830000|2024-11-20 02:47:10|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|0
1732070850000|2024-11-20 02:47:30|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|0
1732070860000|2024-11-20 02:47:40|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|0
1732070950000|2024-11-20 02:49:10|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|0
1732070970000|2024-11-20 02:49:30|564.5|563.9|564.5|563.9|564.5|563.9|564.5|563.9|0
1732071120000|2024-11-20 02:52:00|||||||||1
1732071190000|2024-11-20 02:53:10|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|0
1732071210000|2024-11-20 02:53:30|564.5|563.9|564.5|563.9|564.5|563.9|564.5|563.9|0
1732071510000|2024-11-20 02:58:30|564.6|564|564.6|564|564.6|564|564.6|564|0
1732071520000|2024-11-20 02:58:40|564.5|563.9|564.5|563.9|564.5|563.9|564.5|563.9|0
1732071990000|2024-11-20 03:06:30|||||||||1
1732072390000|2024-11-20 03:13:10|||||||||1
1732072410000|2024-11-20 03:13:30|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|0
1732072510000|2024-11-20 03:15:10|564.5|563.9|564.5|563.9|564.5|563.9|564.5|563.9|0
1732072700000|2024-11-20 03:18:20|564.4|563.8|564.3|563.7|564.4|563.8|564.3|563.7|1
1732072710000|2024-11-20 03:18:30|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|0
1732072860000|2024-11-20 03:21:00|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|0
1732072950000|2024-11-20 03:22:30|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|0
1732072960000|2024-11-20 03:22:40|564.5|563.9|564.4|563.8|564.5|563.9|564.4|563.8|0
1732072990000|2024-11-20 03:23:10|564.5|563.9|564.4|563.8|564.5|563.9|564.4|563.8|0
1732073120000|2024-11-20 03:25:20|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|0
1732073370000|2024-11-20 03:29:30|564.1|563.5|564|563.4|564.1|563.5|564|563.4|0
1732073530000|2024-11-20 03:32:10|||||||||1
1732073550000|2024-11-20 03:32:30|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|0
1732073720000|2024-11-20 03:35:20|564|563.4|564|563.4|564|563.4|564|563.4|0
1732073750000|2024-11-20 03:35:50|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|1
1732073770000|2024-11-20 03:36:10|564|563.4|564|563.4|564|563.4|564|563.4|0
1732073810000|2024-11-20 03:36:50|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|1
1732073950000|2024-11-20 03:39:10|||||||||1
1732074020000|2024-11-20 03:40:20|||||||||1
1732074310000|2024-11-20 03:45:10|||||||||1
1732074320000|2024-11-20 03:45:20|||||||||2
1732074430000|2024-11-20 03:47:10|||||||||15
1732074610000|2024-11-20 03:50:10|564|563.4|563.9|563.3|564|563.4|563.9|563.3|9
1732074620000|2024-11-20 03:50:20|||||||||8
1732074970000|2024-11-20 03:56:10|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|0
1732074990000|2024-11-20 03:56:30|||||||||5
1732075000000|2024-11-20 03:56:40|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|1
1732075050000|2024-11-20 03:57:30|563.1|562.5|563|562.4|563.1|562.5|563|562.4|12
1732075080000|2024-11-20 03:58:00|563.3|562.7|563.3|562.7|563.3|562.7|563.1|562.5|0
1732075090000|2024-11-20 03:58:10|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|0
1732075100000|2024-11-20 03:58:20|563|562.4|563.1|562.5|563.1|562.5|563|562.4|0
1732075110000|2024-11-20 03:58:30|563|562.4|563|562.4|563|562.4|563|562.4|0
1732075150000|2024-11-20 03:59:10|||||||||3
1732075160000|2024-11-20 03:59:20|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|0
1732075240000|2024-11-20 04:00:40|563|562.4|562.8|562.2|563|562.4|562.8|562.2|0
1732075290000|2024-11-20 04:01:30|563|562.4|563|562.4|563|562.4|563|562.4|0
1732075340000|2024-11-20 04:02:20|||||||||1
1732075350000|2024-11-20 04:02:30|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|0
1732075370000|2024-11-20 04:02:50|563|562.4|563|562.4|563|562.4|563|562.4|15
1732075480000|2024-11-20 04:04:40|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|10
1732075490000|2024-11-20 04:04:50|||||||||1
1732075680000|2024-11-20 04:08:00|||||||||7
1732076640000|2024-11-20 04:24:00|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|0
1732076650000|2024-11-20 04:24:10|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|0
1732076670000|2024-11-20 04:24:30|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|0
1732076710000|2024-11-20 04:25:10|563|562.4|563|562.4|563|562.4|563|562.4|4
1732076720000|2024-11-20 04:25:20|||||||||1
1732076730000|2024-11-20 04:25:30|562.9|562.3|563|562.4|563|562.4|562.9|562.3|0
1732076850000|2024-11-20 04:27:30|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|0
1732076870000|2024-11-20 04:27:50|563|562.4|563|562.4|563|562.4|563|562.4|3
1732076970000|2024-11-20 04:29:30|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|0
1732076980000|2024-11-20 04:29:40|563|562.4|563.1|562.5|563.1|562.5|563|562.4|0
1732077050000|2024-11-20 04:30:50|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|0
1732077080000|2024-11-20 04:31:20|||||||||6
1732077150000|2024-11-20 04:32:30|||||||||1
1732077230000|2024-11-20 04:33:50|||||||||10
1732077290000|2024-11-20 04:34:50|||||||||1
1732077310000|2024-11-20 04:35:10|||||||||1
1732077370000|2024-11-20 04:36:10|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|0
1732077890000|2024-11-20 04:44:50|||||||||1
1732078000000|2024-11-20 04:46:40|||||||||1
1732078130000|2024-11-20 04:48:50|||||||||1
1732078630000|2024-11-20 04:57:10|||||||||2
1732078860000|2024-11-20 05:01:00|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|0
1732079110000|2024-11-20 05:05:10|||||||||2
1732079170000|2024-11-20 05:06:10|||||||||25
1732079370000|2024-11-20 05:09:30|563|562.4|563|562.4|563|562.4|563|562.4|1
1732079590000|2024-11-20 05:13:10|||||||||5
1732080050000|2024-11-20 05:20:50|||||||||5
1732080070000|2024-11-20 05:21:10|||||||||1
1732080400000|2024-11-20 05:26:40|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|0
1732080410000|2024-11-20 05:26:50|563|562.4|563|562.4|563|562.4|563|562.4|0
1732080610000|2024-11-20 05:30:10|||||||||1
1732080630000|2024-11-20 05:30:30|563.2|562.6|563.3|562.7|563.3|562.7|563.2|562.6|0
1732080660000|2024-11-20 05:31:00|||||||||1
1732080720000|2024-11-20 05:32:00|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|0
1732080730000|2024-11-20 05:32:10|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|0
1732080790000|2024-11-20 05:33:10|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|1
1732080850000|2024-11-20 05:34:10|563|562.4|563|562.4|563|562.4|563|562.4|0
1732080980000|2024-11-20 05:36:20|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|0
1732081060000|2024-11-20 05:37:40|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|0
1732081110000|2024-11-20 05:38:30|563.2|562.6|563.3|562.7|563.3|562.7|563.2|562.6|0
1732081140000|2024-11-20 05:39:00|563.1|562.5|563.2|562.6|563.2|562.6|563.1|562.5|2
1732081190000|2024-11-20 05:39:50|563.1|562.5|563.2|562.6|563.2|562.6|563.1|562.5|1
1732081210000|2024-11-20 05:40:10|||||||||1
1732081220000|2024-11-20 05:40:20|563.1|562.5|563.2|562.6|563.2|562.6|563.1|562.5|0
1732081240000|2024-11-20 05:40:40|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|0
1732081250000|2024-11-20 05:40:50|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|0
1732081260000|2024-11-20 05:41:00|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|0
1732081270000|2024-11-20 05:41:10|563.2|562.6|563.3|562.7|563.3|562.7|563.2|562.6|0
1732081380000|2024-11-20 05:43:00|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|0
1732081400000|2024-11-20 05:43:20|||||||||1
1732081450000|2024-11-20 05:44:10|563|562.4|563.2|562.6|563.2|562.6|563|562.4|0
1732081490000|2024-11-20 05:44:50|563|562.4|563|562.4|563|562.4|563|562.4|1
1732081590000|2024-11-20 05:46:30|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|3
1732081600000|2024-11-20 05:46:40|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|0
1732081780000|2024-11-20 05:49:40|563|562.4|563|562.4|563|562.4|563|562.4|0
1732081930000|2024-11-20 05:52:10|||||||||1
1732082180000|2024-11-20 05:56:20|||||||||1
1732082380000|2024-11-20 05:59:40|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|0
1732082400000|2024-11-20 06:00:00|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|0
1732082450000|2024-11-20 06:00:50|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|15
1732082460000|2024-11-20 06:01:00|563.2|562.6|563.2|562.6|563.2|562.6|563|562.4|0
1732082470000|2024-11-20 06:01:10|||||||||1
1732082490000|2024-11-20 06:01:30|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|0
1732082500000|2024-11-20 06:01:40|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|0
1732082510000|2024-11-20 06:01:50|563|562.4|563|562.4|563.2|562.6|563|562.4|0
1732082640000|2024-11-20 06:04:00|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|3
1732082710000|2024-11-20 06:05:10|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|0
1732082720000|2024-11-20 06:05:20|563.1|562.5|563.2|562.6|563.2|562.6|563.1|562.5|0
1732082800000|2024-11-20 06:06:40|563|562.4|563|562.4|563|562.4|563|562.4|0
1732082830000|2024-11-20 06:07:10|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|4
1732083010000|2024-11-20 06:10:10|||||||||7
1732083020000|2024-11-20 06:10:20|563|562.4|563|562.4|563|562.4|563|562.4|1
1732083170000|2024-11-20 06:12:50|||||||||13
1732083230000|2024-11-20 06:13:50|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|2
1732083270000|2024-11-20 06:14:30|563|562.4|563|562.4|563|562.4|563|562.4|0
1732083280000|2024-11-20 06:14:40|562.8|562.2|562.9|562.3|563|562.4|562.8|562.2|0
1732083300000|2024-11-20 06:15:00|||||||||3
1732083440000|2024-11-20 06:17:20|563|562.4|562.9|562.3|563|562.4|562.9|562.3|0
1732083480000|2024-11-20 06:18:00|563|562.4|563|562.4|563|562.4|563|562.4|0
1732083610000|2024-11-20 06:20:10|||||||||1
1732083630000|2024-11-20 06:20:30|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|0
1732083850000|2024-11-20 06:24:10|563|562.4|563|562.4|563|562.4|563|562.4|0
1732083880000|2024-11-20 06:24:40|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|1
1732083960000|2024-11-20 06:26:00|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|0
1732084030000|2024-11-20 06:27:10|||||||||1
1732084130000|2024-11-20 06:28:50|||||||||1
1732084190000|2024-11-20 06:29:50|563.4|562.8|562.9|562.3|563.4|562.8|562.8|562.2|13
1732084200000|2024-11-20 06:30:00|563|562.4|563|562.4|563|562.4|563|562.4|0
1732084230000|2024-11-20 06:30:30|562.9|562.3|562.5|561.9|562.9|562.3|562.5|561.9|6
1732084300000|2024-11-20 06:31:40|||||||||1
1732084310000|2024-11-20 06:31:50|562.3|561.7|562.3|561.7|562.3|561.7|562.3|561.7|4
1732084730000|2024-11-20 06:38:50|562.5|561.9|562.8|562.2|562.8|562.2|562.5|561.9|3
1732084810000|2024-11-20 06:40:10|||||||||22
1732084960000|2024-11-20 06:42:40|562.7|562.1|562.5|561.9|562.7|562.1|562.5|561.9|0
1732085090000|2024-11-20 06:44:50|||||||||2
1732085210000|2024-11-20 06:46:50|562.7|562.1|562.8|562.2|562.8|562.2|562.7|562.1|0
1732085290000|2024-11-20 06:48:10|562.9|562.3|563|562.4|563|562.4|562.9|562.3|0
1732085430000|2024-11-20 06:50:30|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|1
1732085440000|2024-11-20 06:50:40|563|562.4|563|562.4|563|562.4|563|562.4|0
1732085510000|2024-11-20 06:51:50|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|0
1732085520000|2024-11-20 06:52:00|||||||||1
1732085690000|2024-11-20 06:54:50|562.6|562|562.6|562|562.6|562|562.6|562|0
1732085700000|2024-11-20 06:55:00|562.7|562.1|562.6|562|562.7|562.1|562.6|562|0
1732085750000|2024-11-20 06:55:50|||||||||2
1732086000000|2024-11-20 07:00:00|||||||||1
1732086050000|2024-11-20 07:00:50|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|3
1732086110000|2024-11-20 07:01:50|562.6|562|562.6|562|562.6|562|562.6|562|0
1732086290000|2024-11-20 07:04:50|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|1
1732086670000|2024-11-20 07:11:10|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|2
1732086730000|2024-11-20 07:12:10|562.3|561.7|562.6|562|562.6|562|562.3|561.7|0
1732086740000|2024-11-20 07:12:20|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|0
1732086790000|2024-11-20 07:13:10|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|0
1732087230000|2024-11-20 07:20:30|||||||||3
1732087390000|2024-11-20 07:23:10|||||||||1
1732087670000|2024-11-20 07:27:50|||||||||1
1732087680000|2024-11-20 07:28:00|||||||||2
1732087840000|2024-11-20 07:30:40|||||||||1
1732087870000|2024-11-20 07:31:10|563.3|562.7|563.1|562.5|563.3|562.7|563.1|562.5|9
1732087930000|2024-11-20 07:32:10|||||||||1
1732088270000|2024-11-20 07:37:50|562.9|562.3|563.1|562.5|563.1|562.5|562.9|562.3|0
1732088280000|2024-11-20 07:38:00|562.9|562.3|563.1|562.5|563.1|562.5|562.9|562.3|0
1732088350000|2024-11-20 07:39:10|562.9|562.3|563.1|562.5|563.1|562.5|562.9|562.3|2
1732088610000|2024-11-20 07:43:30|||||||||1
1732088640000|2024-11-20 07:44:00|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|0
1732088820000|2024-11-20 07:47:00|563.1|562.5|563.3|562.7|563.3|562.7|563.1|562.5|2
1732088870000|2024-11-20 07:47:50|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|0
1732088890000|2024-11-20 07:48:10|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|0
1732088970000|2024-11-20 07:49:30|563.6|563|563.4|562.8|563.6|563|563.4|562.8|0
1732088980000|2024-11-20 07:49:40|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|0
1732089050000|2024-11-20 07:50:50|||||||||2
1732089130000|2024-11-20 07:52:10|||||||||1
1732089170000|2024-11-20 07:52:50|563.6|563|563.6|563|563.6|563|563.6|563|0
1732089200000|2024-11-20 07:53:20|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|7
1732089210000|2024-11-20 07:53:30|563.6|563|563.8|563.2|563.8|563.2|563.6|563|4
1732089350000|2024-11-20 07:55:50|563.9|563.3|564.1|563.5|564.1|563.5|563.9|563.3|2
1732089370000|2024-11-20 07:56:10|563.9|563.3|563.9|563.3|564.1|563.5|563.9|563.3|1
1732089380000|2024-11-20 07:56:20|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|0
1732089420000|2024-11-20 07:57:00|564.2|563.6|564.1|563.5|564.2|563.6|564.1|563.5|2
1732089440000|2024-11-20 07:57:20|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|0
1732089490000|2024-11-20 07:58:10|||||||||1
1732089520000|2024-11-20 07:58:40|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|1
1732089540000|2024-11-20 07:59:00|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|0
1732089570000|2024-11-20 07:59:30|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|0
1732089600000|2024-11-20 08:00:00|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|0
1732089610000|2024-11-20 08:00:10|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|0
1732089660000|2024-11-20 08:01:00|564.6|564|564.6|564|564.6|564|564.6|564|0
1732089710000|2024-11-20 08:01:50|564.8|564.2|564.8|564.2|564.8|564.2|564.8|564.2|0
1732089730000|2024-11-20 08:02:10|||||||||11
1732089740000|2024-11-20 08:02:20|565.1|564.5|565.2|564.6|565.2|564.6|565.1|564.5|7
1732089750000|2024-11-20 08:02:30|565.5|564.9|565.5|564.9|565.5|564.9|565.5|564.9|68
1732089790000|2024-11-20 08:03:10|565.6|565|565.3|564.7|565.6|565|565.3|564.7|54
1732089800000|2024-11-20 08:03:20|||||||||1
1732089830000|2024-11-20 08:03:50|565.5|564.9|565.5|564.9|565.5|564.9|565.5|564.9|4
1732089840000|2024-11-20 08:04:00|565.6|565|565.8|565.2|565.8|565.2|565.6|565|1
1732089850000|2024-11-20 08:04:10|566.1|565.5|566.1|565.5|566.1|565.5|566.1|565.5|11
1732089870000|2024-11-20 08:04:30|||||||||2
1732089880000|2024-11-20 08:04:40|566.2|565.6|566.2|565.6|566.2|565.6|566.2|565.6|0
1732089910000|2024-11-20 08:05:10|566.1|565.5|566.1|565.5|566.1|565.5|566.1|565.5|0
1732089920000|2024-11-20 08:05:20|566|565.4|566|565.4|566|565.4|566|565.4|0
1732089930000|2024-11-20 08:05:30|565.8|565.2|565.8|565.2|565.8|565.2|565.8|565.2|0
1732089970000|2024-11-20 08:06:10|565.6|565|565.7|565.1|565.8|565.2|565.6|565|11
1732089990000|2024-11-20 08:06:30|565.6|565|565.7|565.1|565.7|565.1|565.6|565|0
1732090000000|2024-11-20 08:06:40|565.8|565.2|565.8|565.2|565.8|565.2|565.8|565.2|1
1732090010000|2024-11-20 08:06:50|565.7|565.1|565.7|565.1|565.7|565.1|565.7|565.1|0
1732090020000|2024-11-20 08:07:00|565.6|565|565.7|565.1|565.7|565.1|565.6|565|0
1732090040000|2024-11-20 08:07:20|565.6|565|565.7|565.1|565.7|565.1|565.6|565|0
1732090060000|2024-11-20 08:07:40|565.8|565.2|565.8|565.2|565.8|565.2|565.7|565.1|0
1732090090000|2024-11-20 08:08:10|565.7|565.1|565.6|565|565.7|565.1|565.6|565|0
1732090110000|2024-11-20 08:08:30|565.7|565.1|565.6|565|565.7|565.1|565.6|565|0
1732090120000|2024-11-20 08:08:40|565.7|565.1|565.7|565.1|565.7|565.1|565.7|565.1|0
1732090130000|2024-11-20 08:08:50|565.6|565|565.6|565|565.6|565|565.6|565|1
1732090140000|2024-11-20 08:09:00|565.7|565.1|565.7|565.1|565.7|565.1|565.7|565.1|0
1732090180000|2024-11-20 08:09:40|565.8|565.2|565.8|565.2|565.8|565.2|565.8|565.2|0
1732090190000|2024-11-20 08:09:50|565.7|565.1|565.7|565.1|565.8|565.2|565.7|565.1|0
1732090200000|2024-11-20 08:10:00|565.6|565|565.6|565|565.6|565|565.6|565|1
1732090220000|2024-11-20 08:10:20|565.8|565.2|566|565.4|566.1|565.5|565.8|565.2|1
1732090280000|2024-11-20 08:11:20|566.2|565.6|566.2|565.6|566.2|565.6|566.2|565.6|6
1732090290000|2024-11-20 08:11:30|566.3|565.7|566.3|565.7|566.3|565.7|566.3|565.7|1
1732090400000|2024-11-20 08:13:20|566.2|565.6|566.3|565.7|566.3|565.7|566.2|565.6|0
1732090460000|2024-11-20 08:14:20|||||||||3
1732090560000|2024-11-20 08:16:00|566.2|565.6|566.3|565.7|566.3|565.7|566.2|565.6|0
1732090570000|2024-11-20 08:16:10|566.2|565.6|566.2|565.6|566.2|565.6|566.2|565.6|1
1732090580000|2024-11-20 08:16:20|566.3|565.7|566.3|565.7|566.3|565.7|566.3|565.7|0
1732090600000|2024-11-20 08:16:40|566.2|565.6|566.2|565.6|566.2|565.6|566.2|565.6|0
1732090620000|2024-11-20 08:17:00|||||||||1
1732090680000|2024-11-20 08:18:00|566.3|565.7|566.3|565.7|566.3|565.7|566.3|565.7|1
1732090740000|2024-11-20 08:19:00|566.1|565.5|566.1|565.5|566.1|565.5|566.1|565.5|2
1732090790000|2024-11-20 08:19:50|||||||||1
1732090870000|2024-11-20 08:21:10|566.2|565.6|566.2|565.6|566.2|565.6|566.2|565.6|0
1732090890000|2024-11-20 08:21:30|566.1|565.5|566.1|565.5|566.1|565.5|566.1|565.5|0
1732090900000|2024-11-20 08:21:40|||||||||1
1732090920000|2024-11-20 08:22:00|566|565.4|566|565.4|566|565.4|566|565.4|2
1732090930000|2024-11-20 08:22:10|||||||||1
1732090940000|2024-11-20 08:22:20|565.8|565.2|565.8|565.2|565.8|565.2|565.8|565.2|0
1732090950000|2024-11-20 08:22:30|565.6|565|565.3|564.7|565.6|565|565.3|564.7|11
1732090970000|2024-11-20 08:22:50|565.1|564.5|565.3|564.7|565.3|564.7|565.1|564.5|0
1732090980000|2024-11-20 08:23:00|565.2|564.6|565.3|564.7|565.3|564.7|565.2|564.6|0
1732090990000|2024-11-20 08:23:10|565.1|564.5|565.2|564.6|565.2|564.6|565.1|564.5|0
1732091040000|2024-11-20 08:24:00|565.1|564.5|565.1|564.5|565.1|564.5|565.1|564.5|0
1732091120000|2024-11-20 08:25:20|||||||||1
1732091210000|2024-11-20 08:26:50|565.3|564.7|565.3|564.7|565.3|564.7|565.3|564.7|0
1732091220000|2024-11-20 08:27:00|565.2|564.6|565.2|564.6|565.2|564.6|565.2|564.6|0
1732091270000|2024-11-20 08:27:50|565.1|564.5|565.1|564.5|565.1|564.5|565.1|564.5|0
1732091290000|2024-11-20 08:28:10|||||||||1
1732091320000|2024-11-20 08:28:40|565.2|564.6|565.2|564.6|565.2|564.6|565.2|564.6|0
1732091330000|2024-11-20 08:28:50|565.3|564.7|565.3|564.7|565.3|564.7|565.3|564.7|0
1732091340000|2024-11-20 08:29:00|565.2|564.6|565.2|564.6|565.2|564.6|565.2|564.6|0
1732091360000|2024-11-20 08:29:20|565.3|564.7|565.3|564.7|565.3|564.7|565.3|564.7|0
1732091370000|2024-11-20 08:29:30|565.2|564.6|565.3|564.7|565.3|564.7|565.2|564.6|0
1732091390000|2024-11-20 08:29:50|||||||||1
1732091400000|2024-11-20 08:30:00|||||||||2
1732091450000|2024-11-20 08:30:50|||||||||1
1732091480000|2024-11-20 08:31:20|||||||||10
1732091620000|2024-11-20 08:33:40|||||||||1
1732091740000|2024-11-20 08:35:40|565.5|564.9|565.5|564.9|565.5|564.9|565.5|564.9|0
1732091790000|2024-11-20 08:36:30|||||||||1
1732091810000|2024-11-20 08:36:50|565.3|564.7|565.3|564.7|565.3|564.7|565.3|564.7|0
1732091840000|2024-11-20 08:37:20|565|564.4|565|564.4|565|564.4|565|564.4|2
1732091870000|2024-11-20 08:37:50|565.1|564.5|565.1|564.5|565.1|564.5|565.1|564.5|0
1732091940000|2024-11-20 08:39:00|564.6|564|564.6|564|564.6|564|564.6|564|11
1732091960000|2024-11-20 08:39:20|||||||||1
1732091980000|2024-11-20 08:39:40|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|1
1732092000000|2024-11-20 08:40:00|564.5|563.9|564.5|563.9|564.5|563.9|564.5|563.9|0
1732092050000|2024-11-20 08:40:50|564.6|564|564.6|564|564.6|564|564.6|564|0
1732092090000|2024-11-20 08:41:30|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|0
1732092120000|2024-11-20 08:42:00|||||||||2
1732092130000|2024-11-20 08:42:10|||||||||1
1732092140000|2024-11-20 08:42:20|564.1|563.5|564.2|563.6|564.3|563.7|564.1|563.5|1
1732092150000|2024-11-20 08:42:30|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|0
1732092310000|2024-11-20 08:45:10|||||||||1
1732092370000|2024-11-20 08:46:10|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|0
1732092390000|2024-11-20 08:46:30|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|0
1732092400000|2024-11-20 08:46:40|||||||||2
1732092410000|2024-11-20 08:46:50|564.1|563.5|564.3|563.7|564.3|563.7|564.1|563.5|0
1732092440000|2024-11-20 08:47:20|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|0
1732092470000|2024-11-20 08:47:50|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|0
1732092480000|2024-11-20 08:48:00|564.2|563.6|564.1|563.5|564.2|563.6|564.1|563.5|1
1732092660000|2024-11-20 08:51:00|||||||||1
1732092730000|2024-11-20 08:52:10|563.8|563.2|564|563.4|564|563.4|563.8|563.2|0
1732092750000|2024-11-20 08:52:30|564.1|563.5|564|563.4|564.1|563.5|564|563.4|0
1732092760000|2024-11-20 08:52:40|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|0
1732092780000|2024-11-20 08:53:00|||||||||3
1732092800000|2024-11-20 08:53:20|564.2|563.6|564.3|563.7|564.3|563.7|564.2|563.6|0
1732092830000|2024-11-20 08:53:50|||||||||1
1732092860000|2024-11-20 08:54:20|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|0
1732092900000|2024-11-20 08:55:00|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|0
1732092920000|2024-11-20 08:55:20|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|0
1732092970000|2024-11-20 08:56:10|563.8|563.2|564|563.4|564|563.4|563.8|563.2|0
1732093020000|2024-11-20 08:57:00|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|0
1732093070000|2024-11-20 08:57:50|||||||||1
1732093080000|2024-11-20 08:58:00|||||||||2
1732093130000|2024-11-20 08:58:50|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|2
1732093150000|2024-11-20 08:59:10|563.8|563.2|563.6|563|563.8|563.2|563.6|563|0
1732093180000|2024-11-20 08:59:40|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|0
1732093190000|2024-11-20 08:59:50|||||||||1
1732093210000|2024-11-20 09:00:10|563.6|563|563.6|563|563.6|563|563.6|563|0
1732093250000|2024-11-20 09:00:50|||||||||4
1732093360000|2024-11-20 09:02:40|563.7|563.1|563.8|563.2|563.8|563.2|563.7|563.1|0
1732093370000|2024-11-20 09:02:50|||||||||2
1732093380000|2024-11-20 09:03:00|||||||||1
1732093460000|2024-11-20 09:04:20|564.1|563.5|563.8|563.2|564.1|563.5|563.8|563.2|0
1732093560000|2024-11-20 09:06:00|||||||||1
1732093570000|2024-11-20 09:06:10|564.2|563.6|564.2|563.6|564.3|563.7|564.2|563.6|8
1732093580000|2024-11-20 09:06:20|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|0
1732093590000|2024-11-20 09:06:30|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|0
1732093600000|2024-11-20 09:06:40|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|0
1732093610000|2024-11-20 09:06:50|564.2|563.6|564.1|563.5|564.2|563.6|564.1|563.5|0
1732093620000|2024-11-20 09:07:00|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|16
1732093730000|2024-11-20 09:08:50|||||||||2
1732093740000|2024-11-20 09:09:00|||||||||1
1732093750000|2024-11-20 09:09:10|||||||||1
1732093780000|2024-11-20 09:09:40|564.8|564.2|564.8|564.2|564.8|564.2|564.8|564.2|13
1732093830000|2024-11-20 09:10:30|564.6|564|564.5|563.9|564.6|564|564.5|563.9|1
1732093850000|2024-11-20 09:10:50|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|0
1732093930000|2024-11-20 09:12:10|||||||||1
1732094020000|2024-11-20 09:13:40|564.6|564|564.6|564|564.6|564|564.6|564|0
1732094130000|2024-11-20 09:15:30|||||||||1
1732094210000|2024-11-20 09:16:50|564.8|564.2|564.7|564.1|564.8|564.2|564.7|564.1|1
1732094260000|2024-11-20 09:17:40|564.8|564.2|564.7|564.1|564.8|564.2|564.7|564.1|0
1732094270000|2024-11-20 09:17:50|564.6|564|564.6|564|564.6|564|564.6|564|0
1732094280000|2024-11-20 09:18:00|564.8|564.2|564.8|564.2|564.8|564.2|564.8|564.2|0
1732094320000|2024-11-20 09:18:40|||||||||1
1732094330000|2024-11-20 09:18:50|564.7|564.1|564.7|564.1|564.7|564.1|564.7|564.1|0
1732094340000|2024-11-20 09:19:00|564.6|564|564.6|564|564.6|564|564.6|564|0
1732094350000|2024-11-20 09:19:10|564.8|564.2|564.8|564.2|564.8|564.2|564.8|564.2|0
1732094530000|2024-11-20 09:22:10|||||||||1
1732094570000|2024-11-20 09:22:50|565.1|564.5|565.1|564.5|565.1|564.5|565.1|564.5|0
1732094580000|2024-11-20 09:23:00|565|564.4|565|564.4|565|564.4|565|564.4|0
1732094600000|2024-11-20 09:23:20|565.1|564.5|565.1|564.5|565.1|564.5|565.1|564.5|0
1732094750000|2024-11-20 09:25:50|565|564.4|565|564.4|565|564.4|565|564.4|0
1732094760000|2024-11-20 09:26:00|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|0
1732094780000|2024-11-20 09:26:20|||||||||3
1732094820000|2024-11-20 09:27:00|564.8|564.2|564.8|564.2|564.8|564.2|564.8|564.2|1
1732094980000|2024-11-20 09:29:40|||||||||1
1732095120000|2024-11-20 09:32:00|564.6|564|564.6|564|564.6|564|564.6|564|0
1732095130000|2024-11-20 09:32:10|||||||||1
1732095140000|2024-11-20 09:32:20|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|2
1732095160000|2024-11-20 09:32:40|||||||||2
1732095170000|2024-11-20 09:32:50|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|0
1732095200000|2024-11-20 09:33:20|564.5|563.9|564.6|564|564.6|564|564.5|563.9|0
1732095210000|2024-11-20 09:33:30|564.5|563.9|564.4|563.8|564.5|563.9|564.4|563.8|0
1732095300000|2024-11-20 09:35:00|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|3
1732095380000|2024-11-20 09:36:20|564|563.4|563.8|563.2|564|563.4|563.8|563.2|8
1732095390000|2024-11-20 09:36:30|564|563.4|564|563.4|564|563.4|564|563.4|0
1732095400000|2024-11-20 09:36:40|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|0
1732095600000|2024-11-20 09:40:00|563.9|563.3|563.9|563.3|564|563.4|563.9|563.3|0
1732095610000|2024-11-20 09:40:10|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|0
1732095620000|2024-11-20 09:40:20|564|563.4|564|563.4|564|563.4|564|563.4|0
1732095650000|2024-11-20 09:40:50|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|0
1732095800000|2024-11-20 09:43:20|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|0
1732095860000|2024-11-20 09:44:20|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|0
1732095900000|2024-11-20 09:45:00|||||||||2
1732095920000|2024-11-20 09:45:20|564.1|563.5|564.2|563.6|564.2|563.6|564.1|563.5|0
1732095930000|2024-11-20 09:45:30|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|0
1732095940000|2024-11-20 09:45:40|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|0
1732095950000|2024-11-20 09:45:50|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|0
1732095960000|2024-11-20 09:46:00|564.2|563.6|564.2|563.6|564.3|563.7|564.2|563.6|0
1732096010000|2024-11-20 09:46:50|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|0
1732096050000|2024-11-20 09:47:30|564.6|564|564.6|564|564.6|564|564.6|564|0
1732096070000|2024-11-20 09:47:50|564.7|564.1|564.8|564.2|564.8|564.2|564.7|564.1|2
1732096080000|2024-11-20 09:48:00|||||||||5
1732096140000|2024-11-20 09:49:00|564.7|564.1|564.6|564|564.7|564.1|564.6|564|1
1732096150000|2024-11-20 09:49:10|564.7|564.1|564.7|564.1|564.7|564.1|564.6|564|0
1732096160000|2024-11-20 09:49:20|564.8|564.2|564.7|564.1|564.8|564.2|564.7|564.1|2
1732096170000|2024-11-20 09:49:30|564.6|564|564.6|564|564.6|564|564.6|564|0
1732096330000|2024-11-20 09:52:10|564.7|564.1|564.7|564.1|564.7|564.1|564.7|564.1|0
1732096360000|2024-11-20 09:52:40|564.6|564|564.7|564.1|564.7|564.1|564.6|564|0
1732096370000|2024-11-20 09:52:50|564.8|564.2|564.8|564.2|564.8|564.2|564.8|564.2|4
1732096420000|2024-11-20 09:53:40|565|564.4|565.1|564.5|565.1|564.5|565|564.4|0
1732096440000|2024-11-20 09:54:00|565.3|564.7|565.3|564.7|565.3|564.7|565.3|564.7|0
1732096500000|2024-11-20 09:55:00|565.4|564.8|565.4|564.8|565.4|564.8|565.4|564.8|0
1732096520000|2024-11-20 09:55:20|565.6|565|565.6|565|565.6|565|565.6|565|0
1732096530000|2024-11-20 09:55:30|565.5|564.9|565.4|564.8|565.5|564.9|565.4|564.8|1
1732096540000|2024-11-20 09:55:40|565.3|564.7|565.3|564.7|565.3|564.7|565.3|564.7|1
1732096560000|2024-11-20 09:56:00|565.5|564.9|565.6|565|565.6|565|565.5|564.9|0
1732096590000|2024-11-20 09:56:30|565.8|565.2|565.8|565.2|565.8|565.2|565.8|565.2|10
1732096690000|2024-11-20 09:58:10|||||||||1
1732096720000|2024-11-20 09:58:40|565.9|565.3|565.9|565.3|565.9|565.3|565.9|565.3|0
1732096740000|2024-11-20 09:59:00|565.8|565.2|565.7|565.1|565.8|565.2|565.7|565.1|1
1732096750000|2024-11-20 09:59:10|565.6|565|565.6|565|565.6|565|565.6|565|0
1732096780000|2024-11-20 09:59:40|||||||||1
1732096800000|2024-11-20 10:00:00|||||||||1
1732096930000|2024-11-20 10:02:10|565.4|564.8|565.4|564.8|565.4|564.8|565.4|564.8|0
1732096940000|2024-11-20 10:02:20|565.5|564.9|565.5|564.9|565.5|564.9|565.5|564.9|0
1732096950000|2024-11-20 10:02:30|||||||||1
1732096960000|2024-11-20 10:02:40|565.4|564.8|565.4|564.8|565.4|564.8|565.4|564.8|1
1732096970000|2024-11-20 10:02:50|565.5|564.9|565.6|565|565.6|565|565.5|564.9|1
1732097060000|2024-11-20 10:04:20|565.3|564.7|565.3|564.7|565.5|564.9|565.3|564.7|261
1732097070000|2024-11-20 10:04:30|565.5|564.9|565.5|564.9|565.5|564.9|565.5|564.9|0
1732097090000|2024-11-20 10:04:50|565.3|564.7|565.3|564.7|565.3|564.7|565.3|564.7|0
1732097100000|2024-11-20 10:05:00|565.5|564.9|565.5|564.9|565.5|564.9|565.5|564.9|0
1732097110000|2024-11-20 10:05:10|565.6|565|565.5|564.9|565.6|565|565.5|564.9|0
1732097130000|2024-11-20 10:05:30|565.6|565|565.6|565|565.6|565|565.6|565|0
1732097160000|2024-11-20 10:06:00|565.7|565.1|565.6|565|565.7|565.1|565.6|565|0
1732097220000|2024-11-20 10:07:00|565.8|565.2|565.7|565.1|565.8|565.2|565.7|565.1|0
1732097230000|2024-11-20 10:07:10|565.6|565|565.6|565|565.6|565|565.6|565|0
1732097240000|2024-11-20 10:07:20|565.5|564.9|565.5|564.9|565.5|564.9|565.5|564.9|0
1732097260000|2024-11-20 10:07:40|565.3|564.7|565.3|564.7|565.3|564.7|565.3|564.7|0
1732097270000|2024-11-20 10:07:50|565.2|564.6|565.2|564.6|565.2|564.6|565.2|564.6|0
1732097280000|2024-11-20 10:08:00|565.1|564.5|565.1|564.5|565.1|564.5|565.1|564.5|0
1732097310000|2024-11-20 10:08:30|565.3|564.7|565.3|564.7|565.3|564.7|565.3|564.7|1
1732097320000|2024-11-20 10:08:40|565.5|564.9|565.6|565|565.6|565|565.5|564.9|3
1732097340000|2024-11-20 10:09:00|||||||||3
1732097360000|2024-11-20 10:09:20|||||||||3
1732097380000|2024-11-20 10:09:40|||||||||1
1732097700000|2024-11-20 10:15:00|565.8|565.2|565.8|565.2|565.8|565.2|565.8|565.2|2
1732097740000|2024-11-20 10:15:40|565.7|565.1|565.8|565.2|565.8|565.2|565.7|565.1|0
1732097770000|2024-11-20 10:16:10|565.7|565.1|565.8|565.2|565.8|565.2|565.7|565.1|5
1732097810000|2024-11-20 10:16:50|565.7|565.1|565.7|565.1|565.7|565.1|565.7|565.1|4
1732097820000|2024-11-20 10:17:00|565.6|565|565.6|565|565.8|565.2|565.6|565|8
1732097830000|2024-11-20 10:17:10|565.7|565.1|565.6|565|565.7|565.1|565.6|565|0
1732097880000|2024-11-20 10:18:00|||||||||2
1732098040000|2024-11-20 10:20:40|565.2|564.6|565.1|564.5|565.2|564.6|565.1|564.5|1
1732098060000|2024-11-20 10:21:00|565|564.4|565|564.4|565|564.4|565|564.4|0
1732098070000|2024-11-20 10:21:10|564.8|564.2|564.8|564.2|564.8|564.2|564.8|564.2|1
1732098110000|2024-11-20 10:21:50|564.7|564.1|564.7|564.1|564.7|564.1|564.7|564.1|0
1732098120000|2024-11-20 10:22:00|564.8|564.2|564.2|563.6|564.8|564.2|564.2|563.6|9
1732098130000|2024-11-20 10:22:10|||||||||1
1732098150000|2024-11-20 10:22:30|||||||||1
1732098190000|2024-11-20 10:23:10|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|0
1732098200000|2024-11-20 10:23:20|564.2|563.6|564.3|563.7|564.3|563.7|564.2|563.6|0
1732098220000|2024-11-20 10:23:40|564.5|563.9|564.5|563.9|564.5|563.9|564.5|563.9|1
1732098230000|2024-11-20 10:23:50|||||||||1
1732098240000|2024-11-20 10:24:00|564.6|564|564.6|564|564.6|564|564.6|564|0
1732098260000|2024-11-20 10:24:20|564.5|563.9|564.5|563.9|564.5|563.9|564.5|563.9|0
1732098310000|2024-11-20 10:25:10|564.6|564|564.5|563.9|564.6|564|564.5|563.9|0
1732098350000|2024-11-20 10:25:50|564.6|564|564.5|563.9|564.6|564|564.5|563.9|0
1732098400000|2024-11-20 10:26:40|564.3|563.7|564.6|564|564.6|564|564.3|563.7|3
1732098520000|2024-11-20 10:28:40|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|2
1732098550000|2024-11-20 10:29:10|564.5|563.9|564.3|563.7|564.5|563.9|564.3|563.7|0
1732098600000|2024-11-20 10:30:00|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|6
1732098610000|2024-11-20 10:30:10|564.3|563.7|564.2|563.6|564.3|563.7|564.2|563.6|0
1732098620000|2024-11-20 10:30:20|564.1|563.5|564.2|563.6|564.2|563.6|564.1|563.5|0
1732098630000|2024-11-20 10:30:30|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|0
1732098640000|2024-11-20 10:30:40|||||||||1
1732098850000|2024-11-20 10:34:10|564|563.4|564|563.4|564|563.4|564|563.4|1
1732098890000|2024-11-20 10:34:50|563.8|563.2|563.6|563|563.8|563.2|563.6|563|1
1732098900000|2024-11-20 10:35:00|563.5|562.9|563.3|562.7|563.5|562.9|563.3|562.7|7
1732098910000|2024-11-20 10:35:10|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|0
1732098920000|2024-11-20 10:35:20|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|0
1732098940000|2024-11-20 10:35:40|563.6|563|563.5|562.9|563.6|563|563.5|562.9|3
1732098950000|2024-11-20 10:35:50|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|0
1732098960000|2024-11-20 10:36:00|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|1
1732098970000|2024-11-20 10:36:10|563.6|563|563.6|563|563.6|563|563.6|563|0
1732099030000|2024-11-20 10:37:10|563.7|563.1|563.8|563.2|563.8|563.2|563.7|563.1|0
1732099160000|2024-11-20 10:39:20|564|563.4|564|563.4|564|563.4|564|563.4|0
1732099200000|2024-11-20 10:40:00|563.8|563.2|563.6|563|564.1|563.5|563.6|563|15
1732099260000|2024-11-20 10:41:00|||||||||7
1732099270000|2024-11-20 10:41:10|||||||||3
1732099280000|2024-11-20 10:41:20|563.5|562.9|563.6|563|563.6|563|563.5|562.9|1
1732099290000|2024-11-20 10:41:30|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|0
1732099300000|2024-11-20 10:41:40|563.3|562.7|563.6|563|563.6|563|563.3|562.7|0
1732099380000|2024-11-20 10:43:00|563.3|562.7|563.5|562.9|563.6|563|563.3|562.7|4
1732099410000|2024-11-20 10:43:30|563.6|563|563.5|562.9|563.6|563|563.5|562.9|0
1732099480000|2024-11-20 10:44:40|563.6|563|563.5|562.9|563.6|563|563.5|562.9|0
1732099520000|2024-11-20 10:45:20|563.6|563|563.6|563|563.6|563|563.6|563|9
1732099530000|2024-11-20 10:45:30|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|4
1732099550000|2024-11-20 10:45:50|563.6|563|563.6|563|563.6|563|563.6|563|0
1732099640000|2024-11-20 10:47:20|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|0
1732099710000|2024-11-20 10:48:30|563.6|563|563.6|563|563.6|563|563.6|563|0
1732099720000|2024-11-20 10:48:40|563.5|562.9|563.6|563|563.6|563|563.3|562.7|2
1732099730000|2024-11-20 10:48:50|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|0
1732099760000|2024-11-20 10:49:20|563.6|563|563.6|563|563.6|563|563.6|563|0
1732099790000|2024-11-20 10:49:50|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|1
1732099810000|2024-11-20 10:50:10|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|0
1732099820000|2024-11-20 10:50:20|||||||||1
1732099970000|2024-11-20 10:52:50|564|563.4|564|563.4|564|563.4|564|563.4|0
1732100000000|2024-11-20 10:53:20|563.8|563.2|564|563.4|564|563.4|563.8|563.2|0
1732100020000|2024-11-20 10:53:40|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|0
1732100050000|2024-11-20 10:54:10|564|563.4|564|563.4|564|563.4|564|563.4|0
1732100090000|2024-11-20 10:54:50|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|0
1732100130000|2024-11-20 10:55:30|564|563.4|564|563.4|564|563.4|564|563.4|0
1732100140000|2024-11-20 10:55:40|563.8|563.2|563.8|563.2|564|563.4|563.8|563.2|2
1732100250000|2024-11-20 10:57:30|563.6|563|563.6|563|563.6|563|563.5|562.9|2
1732100350000|2024-11-20 10:59:10|563.5|562.9|563.2|562.6|563.5|562.9|563.2|562.6|8
1732100410000|2024-11-20 11:00:10|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|0
1732100430000|2024-11-20 11:00:30|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|0
1732100450000|2024-11-20 11:00:50|563.3|562.7|563.6|563|563.6|563|563.3|562.7|1
1732100470000|2024-11-20 11:01:10|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|3
1732100490000|2024-11-20 11:01:30|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|0
1732100570000|2024-11-20 11:02:50|563.6|563|563.6|563|563.6|563|563.6|563|0
1732100580000|2024-11-20 11:03:00|563.7|563.1|563.6|563|563.7|563.1|563.6|563|4
1732100590000|2024-11-20 11:03:10|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|1
1732100600000|2024-11-20 11:03:20|563.6|563|563.6|563|563.6|563|563.6|563|0
1732100610000|2024-11-20 11:03:30|563.1|562.5|562.8|562.2|563.1|562.5|562.8|562.2|15
1732100630000|2024-11-20 11:03:50|||||||||6
1732100640000|2024-11-20 11:04:00|562.3|561.7|562.3|561.7|562.3|561.7|562.2|561.6|10
1732100650000|2024-11-20 11:04:10|562.5|561.9|562.6|562|562.6|562|562.5|561.9|6
1732100660000|2024-11-20 11:04:20|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|1
1732100670000|2024-11-20 11:04:30|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|0
1732100750000|2024-11-20 11:05:50|||||||||1
1732100770000|2024-11-20 11:06:10|563.1|562.5|562.8|562.2|563.1|562.5|562.8|562.2|0
1732100870000|2024-11-20 11:07:50|563|562.4|563|562.4|563|562.4|563|562.4|0
1732100890000|2024-11-20 11:08:10|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|0
1732100900000|2024-11-20 11:08:20|563|562.4|563|562.4|563|562.4|563|562.4|0
1732100960000|2024-11-20 11:09:20|||||||||1
1732101060000|2024-11-20 11:11:00|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|0
1732101200000|2024-11-20 11:13:20|563.3|562.7|563.6|563|563.6|563|563.3|562.7|5
1732101230000|2024-11-20 11:13:50|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|0
1732101240000|2024-11-20 11:14:00|563.6|563|563.6|563|563.6|563|563.6|563|0
1732101300000|2024-11-20 11:15:00|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|15
1732101310000|2024-11-20 11:15:10|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|0
1732101320000|2024-11-20 11:15:20|563.6|563|563.6|563|563.6|563|563.6|563|0
1732101390000|2024-11-20 11:16:30|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|5
1732101400000|2024-11-20 11:16:40|563.2|562.6|563.2|562.6|563.3|562.7|563.2|562.6|2
1732101420000|2024-11-20 11:17:00|563.1|562.5|563.2|562.6|563.2|562.6|563.1|562.5|0
1732101430000|2024-11-20 11:17:10|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|0
1732101470000|2024-11-20 11:17:50|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|0
1732101530000|2024-11-20 11:18:50|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|0
1732101540000|2024-11-20 11:19:00|||||||||9
1732101550000|2024-11-20 11:19:10|||||||||4
1732101600000|2024-11-20 11:20:00|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|0
1732101620000|2024-11-20 11:20:20|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|4
1732101650000|2024-11-20 11:20:50|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|0
1732101670000|2024-11-20 11:21:10|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|0
1732101700000|2024-11-20 11:21:40|562.6|562|562.6|562|562.6|562|562.6|562|4
1732101720000|2024-11-20 11:22:00|||||||||10
1732101730000|2024-11-20 11:22:10|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|7
1732101740000|2024-11-20 11:22:20|562.6|562|562.6|562|562.6|562|562.6|562|0
1732101770000|2024-11-20 11:22:50|562.8|562.2|562.6|562|562.8|562.2|562.6|562|1
1732101790000|2024-11-20 11:23:10|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|0
1732101800000|2024-11-20 11:23:20|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|0
1732101820000|2024-11-20 11:23:40|562.7|562.1|562.6|562|562.8|562.2|562.6|562|0
1732101830000|2024-11-20 11:23:50|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|0
1732101840000|2024-11-20 11:24:00|562.6|562|562.6|562|562.6|562|562.6|562|0
1732101850000|2024-11-20 11:24:10|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|0
1732101930000|2024-11-20 11:25:30|562.6|562|562.6|562|562.6|562|562.6|562|0
1732101990000|2024-11-20 11:26:30|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|0
1732102000000|2024-11-20 11:26:40|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|0
1732102010000|2024-11-20 11:26:50|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|0
1732102020000|2024-11-20 11:27:00|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|2
1732102080000|2024-11-20 11:28:00|563|562.4|562.8|562.2|563|562.4|562.8|562.2|0
1732102170000|2024-11-20 11:29:30|||||||||1
1732102230000|2024-11-20 11:30:30|562.7|562.1|562.6|562|562.7|562.1|562.6|562|5
1732102260000|2024-11-20 11:31:00|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|0
1732102270000|2024-11-20 11:31:10|562.6|562|562.6|562|562.6|562|562.6|562|0
1732102280000|2024-11-20 11:31:20|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|0
1732102290000|2024-11-20 11:31:30|562.6|562|562.6|562|562.6|562|562.6|562|0
1732102310000|2024-11-20 11:31:50|562.8|562.2|562.6|562|562.8|562.2|562.6|562|3
1732102340000|2024-11-20 11:32:20|||||||||2
1732102360000|2024-11-20 11:32:40|562.7|562.1|562.8|562.2|562.8|562.2|562.7|562.1|0
1732102370000|2024-11-20 11:32:50|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|0
1732102380000|2024-11-20 11:33:00|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|0
1732102390000|2024-11-20 11:33:10|562.7|562.1|562.8|562.2|562.8|562.2|562.7|562.1|0
1732102430000|2024-11-20 11:33:50|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|0
1732102440000|2024-11-20 11:34:00|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|0
1732102460000|2024-11-20 11:34:20|563.1|562.5|563.2|562.6|563.2|562.6|563.1|562.5|0
1732102470000|2024-11-20 11:34:30|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|0
1732102490000|2024-11-20 11:34:50|563.2|562.6|563.1|562.5|563.2|562.6|563.1|562.5|0
1732102520000|2024-11-20 11:35:20|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|4
1732102530000|2024-11-20 11:35:30|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|12
1732102540000|2024-11-20 11:35:40|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|0
1732102550000|2024-11-20 11:35:50|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|0
1732102580000|2024-11-20 11:36:20|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|3
1732102590000|2024-11-20 11:36:30|563.2|562.6|563.1|562.5|563.2|562.6|563.1|562.5|0
1732102610000|2024-11-20 11:36:50|563.2|562.6|563.2|562.6|563.2|562.6|563.1|562.5|0
1732102620000|2024-11-20 11:37:00|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|0
1732102630000|2024-11-20 11:37:10|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|0
1732102680000|2024-11-20 11:38:00|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|0
1732102700000|2024-11-20 11:38:20|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|0
1732102730000|2024-11-20 11:38:50|||||||||3
1732102740000|2024-11-20 11:39:00|562.8|562.2|562.8|562.2|562.8|562.2|562.7|562.1|2
1732102750000|2024-11-20 11:39:10|562.6|562|562.6|562|562.6|562|562.6|562|6
1732102970000|2024-11-20 11:42:50|||||||||7
1732102980000|2024-11-20 11:43:00|||||||||5
1732102990000|2024-11-20 11:43:10|||||||||1
1732103030000|2024-11-20 11:43:50|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|0
1732103040000|2024-11-20 11:44:00|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|1
1732103050000|2024-11-20 11:44:10|||||||||1
1732103100000|2024-11-20 11:45:00|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|0
1732103140000|2024-11-20 11:45:40|562.6|562|562.6|562|562.6|562|562.6|562|0
1732103150000|2024-11-20 11:45:50|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|0
1732103160000|2024-11-20 11:46:00|562.6|562|562.6|562|562.6|562|562.6|562|0
1732103310000|2024-11-20 11:48:30|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|3
1732103340000|2024-11-20 11:49:00|562.6|562|562.6|562|562.6|562|562.6|562|0
1732103390000|2024-11-20 11:49:50|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|0
1732103400000|2024-11-20 11:50:00|562.3|561.7|562.3|561.7|562.3|561.7|562.3|561.7|0
1732103430000|2024-11-20 11:50:30|||||||||3
1732103500000|2024-11-20 11:51:40|562.6|562|562.6|562|562.6|562|562.6|562|1
1732103540000|2024-11-20 11:52:20|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|0
1732103550000|2024-11-20 11:52:30|562.6|562|562.6|562|562.6|562|562.6|562|0
1732103610000|2024-11-20 11:53:30|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|27
1732103780000|2024-11-20 11:56:20|563|562.4|563|562.4|563|562.4|563|562.4|0
1732103790000|2024-11-20 11:56:30|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|0
1732103810000|2024-11-20 11:56:50|563|562.4|563|562.4|563|562.4|563|562.4|0
1732103820000|2024-11-20 11:57:00|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|0
1732103830000|2024-11-20 11:57:10|563|562.4|563|562.4|563|562.4|563|562.4|0
1732103860000|2024-11-20 11:57:40|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|0
1732103890000|2024-11-20 11:58:10|563.2|562.6|563.6|563|563.6|563|563.2|562.6|47
1732103920000|2024-11-20 11:58:40|563.8|563.2|563.7|563.1|563.8|563.2|563.7|563.1|0
1732103950000|2024-11-20 11:59:10|563.6|563|563.7|563.1|563.7|563.1|563.6|563|0
1732103970000|2024-11-20 11:59:30|||||||||10
1732103980000|2024-11-20 11:59:40|564.1|563.5|564|563.4|564.1|563.5|564|563.4|4
1732104000000|2024-11-20 12:00:00|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|0
1732104010000|2024-11-20 12:00:10|563.9|563.3|563.8|563.2|564|563.4|563.8|563.2|0
1732104030000|2024-11-20 12:00:30|563.9|563.3|564|563.4|564|563.4|563.9|563.3|0
1732104060000|2024-11-20 12:01:00|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|5
1732104100000|2024-11-20 12:01:40|563.7|563.1|563.7|563.1|563.8|563.2|563.7|563.1|9
1732104160000|2024-11-20 12:02:40|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|0
1732104200000|2024-11-20 12:03:20|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|0
1732104220000|2024-11-20 12:03:40|563.6|563|563.7|563.1|563.7|563.1|563.6|563|0
1732104230000|2024-11-20 12:03:50|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|0
1732104240000|2024-11-20 12:04:00|563.7|563.1|563.6|563|563.7|563.1|563.6|563|0
1732104260000|2024-11-20 12:04:20|563.8|563.2|563.7|563.1|563.8|563.2|563.7|563.1|0
1732104290000|2024-11-20 12:04:50|563.6|563|563.6|563|563.6|563|563.6|563|0
1732104390000|2024-11-20 12:06:30|||||||||1
1732104400000|2024-11-20 12:06:40|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|0
1732104420000|2024-11-20 12:07:00|563.4|562.8|563.3|562.7|563.4|562.8|563.3|562.7|0
1732104450000|2024-11-20 12:07:30|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|0
1732104510000|2024-11-20 12:08:30|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|0
1732104640000|2024-11-20 12:10:40|563.6|563|563.6|563|563.6|563|563.6|563|0
1732104650000|2024-11-20 12:10:50|563.5|562.9|563.6|563|563.6|563|563.5|562.9|0
1732104670000|2024-11-20 12:11:10|563.7|563.1|563.6|563|563.7|563.1|563.6|563|1
1732104680000|2024-11-20 12:11:20|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|2
1732104690000|2024-11-20 12:11:30|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|0
1732104750000|2024-11-20 12:12:30|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|0
1732104780000|2024-11-20 12:13:00|563.6|563|563.6|563|563.6|563|563.6|563|0
1732104790000|2024-11-20 12:13:10|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|0
1732104840000|2024-11-20 12:14:00|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|0
1732104900000|2024-11-20 12:15:00|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|0
1732104920000|2024-11-20 12:15:20|||||||||1
1732104940000|2024-11-20 12:15:40|||||||||4
1732105010000|2024-11-20 12:16:50|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|2
1732105020000|2024-11-20 12:17:00|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|0
1732105040000|2024-11-20 12:17:20|563.6|563|563.6|563|563.6|563|563.6|563|0
1732105070000|2024-11-20 12:17:50|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|2
1732105080000|2024-11-20 12:18:00|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|0
1732105120000|2024-11-20 12:18:40|||||||||1
1732105140000|2024-11-20 12:19:00|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|0
1732105160000|2024-11-20 12:19:20|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|0
1732105190000|2024-11-20 12:19:50|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|0
1732105210000|2024-11-20 12:20:10|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|1
1732105220000|2024-11-20 12:20:20|||||||||1
1732105230000|2024-11-20 12:20:30|||||||||1
1732105240000|2024-11-20 12:20:40|||||||||1
1732105250000|2024-11-20 12:20:50|563.2|562.6|563.3|562.7|563.3|562.7|563.2|562.6|2
1732105260000|2024-11-20 12:21:00|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|1
1732105270000|2024-11-20 12:21:10|563.6|563|563.6|563|563.6|563|563.6|563|1
1732105280000|2024-11-20 12:21:20|||||||||1
1732105290000|2024-11-20 12:21:30|||||||||1
1732105300000|2024-11-20 12:21:40|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|1
1732105310000|2024-11-20 12:21:50|||||||||1
1732105320000|2024-11-20 12:22:00|||||||||1
1732105330000|2024-11-20 12:22:10|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|1
1732105340000|2024-11-20 12:22:20|||||||||1
1732105350000|2024-11-20 12:22:30|||||||||2
1732105360000|2024-11-20 12:22:40|||||||||1
1732105370000|2024-11-20 12:22:50|||||||||1
1732105380000|2024-11-20 12:23:00|563.2|562.6|563.1|562.5|563.2|562.6|563.1|562.5|7
1732105390000|2024-11-20 12:23:10|||||||||1
1732105400000|2024-11-20 12:23:20|||||||||1
1732105410000|2024-11-20 12:23:30|||||||||2
1732105420000|2024-11-20 12:23:40|||||||||1
1732105430000|2024-11-20 12:23:50|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|12
1732105440000|2024-11-20 12:24:00|||||||||1
1732105450000|2024-11-20 12:24:10|||||||||2
1732105460000|2024-11-20 12:24:20|||||||||5
1732105470000|2024-11-20 12:24:30|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|2
1732105480000|2024-11-20 12:24:40|||||||||3
1732105490000|2024-11-20 12:24:50|||||||||2
1732105500000|2024-11-20 12:25:00|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|1
1732105520000|2024-11-20 12:25:20|562.3|561.7|562.3|561.7|562.3|561.7|562.3|561.7|23
1732105570000|2024-11-20 12:26:10|562.5|561.9|562.6|562|562.6|562|562.5|561.9|8
1732105610000|2024-11-20 12:26:50|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|0
1732105630000|2024-11-20 12:27:10|562.3|561.7|562.3|561.7|562.3|561.7|562.3|561.7|0
1732105650000|2024-11-20 12:27:30|||||||||1
1732105660000|2024-11-20 12:27:40|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|0
1732105670000|2024-11-20 12:27:50|||||||||1
1732105700000|2024-11-20 12:28:20|562.6|562|562.6|562|562.6|562|562.6|562|0
1732105770000|2024-11-20 12:29:30|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|0
1732105820000|2024-11-20 12:30:20|||||||||1
1732105890000|2024-11-20 12:31:30|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|0
1732105930000|2024-11-20 12:32:10|562.7|562.1|562.6|562|562.7|562.1|562.6|562|2
1732105990000|2024-11-20 12:33:10|||||||||1
1732106020000|2024-11-20 12:33:40|||||||||1
1732106050000|2024-11-20 12:34:10|||||||||5
1732106070000|2024-11-20 12:34:30|563|562.4|563|562.4|563|562.4|563|562.4|15
1732106100000|2024-11-20 12:35:00|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|0
1732106140000|2024-11-20 12:35:40|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|0
1732106150000|2024-11-20 12:35:50|563.3|562.7|563.2|562.6|563.3|562.7|563.2|562.6|0
1732106160000|2024-11-20 12:36:00|562.8|562.2|562.7|562.1|562.8|562.2|562.7|562.1|27
1732106170000|2024-11-20 12:36:10|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|0
1732106190000|2024-11-20 12:36:30|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|0
1732106210000|2024-11-20 12:36:50|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|0
1732106230000|2024-11-20 12:37:10|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|0
1732106240000|2024-11-20 12:37:20|562.6|562|562.6|562|562.6|562|562.6|562|1
1732106320000|2024-11-20 12:38:40|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|0
1732106340000|2024-11-20 12:39:00|562.6|562|562.6|562|562.6|562|562.6|562|0
1732106350000|2024-11-20 12:39:10|562.7|562.1|562.6|562|562.7|562.1|562.6|562|0
1732106460000|2024-11-20 12:41:00|||||||||2
1732106480000|2024-11-20 12:41:20|562.3|561.7|562.3|561.7|562.3|561.7|562.3|561.7|0
1732106510000|2024-11-20 12:41:50|||||||||2
1732106550000|2024-11-20 12:42:30|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|0
1732106560000|2024-11-20 12:42:40|562.6|562|562.6|562|562.6|562|562.6|562|0
1732106580000|2024-11-20 12:43:00|||||||||2
1732106590000|2024-11-20 12:43:10|||||||||1
1732106660000|2024-11-20 12:44:20|562.3|561.7|562.3|561.7|562.3|561.7|562.3|561.7|141
1732106670000|2024-11-20 12:44:30|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|0
1732106690000|2024-11-20 12:44:50|562.6|562|562.6|562|562.6|562|562.6|562|2
1732106700000|2024-11-20 12:45:00|562.3|561.7|562.6|562|562.6|562|562.3|561.7|10
1732106710000|2024-11-20 12:45:10|562.8|562.2|562.7|562.1|562.8|562.2|562.7|562.1|1
1732106720000|2024-11-20 12:45:20|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|0
1732106770000|2024-11-20 12:46:10|563|562.4|563|562.4|563|562.4|563|562.4|5
1732106790000|2024-11-20 12:46:30|563.1|562.5|563|562.4|563.1|562.5|563|562.4|0
1732106810000|2024-11-20 12:46:50|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|0
1732106840000|2024-11-20 12:47:20|563.1|562.5|563|562.4|563.1|562.5|562.8|562.2|0
1732106870000|2024-11-20 12:47:50|562.8|562.2|562.7|562.1|562.8|562.2|562.7|562.1|1
1732106900000|2024-11-20 12:48:20|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|0
1732106910000|2024-11-20 12:48:30|562.7|562.1|562.9|561.9|562.9|562.1|562.7|561.9|0
1732106920000|2024-11-20 12:48:40|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|0
1732106940000|2024-11-20 12:49:00|562.6|562|562.7|562.1|562.7|562.1|562.6|562|0
1732106950000|2024-11-20 12:49:10|562.6|562|562.6|562|562.6|562|562.6|562|0
1732106970000|2024-11-20 12:49:30|562.7|562.1|562.6|562|562.7|562.1|562.6|562|0
1732107030000|2024-11-20 12:50:30|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|0
1732107100000|2024-11-20 12:51:40|562.6|562|562.7|562.1|562.7|562.1|562.6|562|0
1732107130000|2024-11-20 12:52:10|562.8|562.2|562.7|562.1|562.8|562.2|562.7|562.1|0
1732107150000|2024-11-20 12:52:30|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|3
1732107160000|2024-11-20 12:52:40|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|2
1732107170000|2024-11-20 12:52:50|563|562.4|563|562.4|563|562.4|563|562.4|0
1732107180000|2024-11-20 12:53:00|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|0
1732107200000|2024-11-20 12:53:20|563|562.4|563|562.4|563|562.4|563|562.4|2
1732107220000|2024-11-20 12:53:40|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|0
1732107230000|2024-11-20 12:53:50|563|562.4|563.1|562.5|563.1|562.5|563|562.4|1
1732107260000|2024-11-20 12:54:20|563|562.4|563|562.4|563|562.4|563|562.4|1
1732107280000|2024-11-20 12:54:40|563.1|562.5|563.1|562.5|563.1|562.5|563|562.4|0
1732107290000|2024-11-20 12:54:50|563|562.4|562.9|562.3|563|562.4|562.9|562.3|0
1732107300000|2024-11-20 12:55:00|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|0
1732107310000|2024-11-20 12:55:10|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|3
1732107320000|2024-11-20 12:55:20|563.2|562.2|563|562.4|563.2|562.4|563|562.2|0
1732107330000|2024-11-20 12:55:30|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|1
1732107370000|2024-11-20 12:56:10|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|0
1732107380000|2024-11-20 12:56:20|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|0
1732107410000|2024-11-20 12:56:50|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|0
1732107450000|2024-11-20 12:57:30|||||||||2
1732107460000|2024-11-20 12:57:40|||||||||53
1732107470000|2024-11-20 12:57:50|563.1|562.5|563.1|562.5|563.1|562.5|563|562.4|2
1732107480000|2024-11-20 12:58:00|563|562.4|563|562.4|563|562.4|563|562.4|0
1732107490000|2024-11-20 12:58:10|562.8|562.2|563|562.4|563|562.4|562.8|562.2|121
1732107500000|2024-11-20 12:58:20|||||||||1
1732107510000|2024-11-20 12:58:30|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|0
1732107520000|2024-11-20 12:58:40|563|562.4|563|562.4|563|562.4|563|562.4|0
1732107540000|2024-11-20 12:59:00|562.8|562.2|563.1|562.5|563.1|562.5|562.8|562.2|2
1732107550000|2024-11-20 12:59:10|563.2|562.6|563.2|562.6|563.2|562.6|563.1|562.5|2
1732107560000|2024-11-20 12:59:20|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|0
1732107580000|2024-11-20 12:59:40|563.2|562.6|563.2|562.6|563.3|562.7|563.2|562.6|1
1732107590000|2024-11-20 12:59:50|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|2
1732107600000|2024-11-20 13:00:00|563.2|562.6|563.1|562.5|563.2|562.6|563.1|562.5|0
1732107620000|2024-11-20 13:00:20|562.8|562.2|562.8|562.2|562.8|562.2|562.7|562.1|10
1732107630000|2024-11-20 13:00:30|562.7|562.1|562.6|562|562.7|562.1|562.6|562|0
1732107640000|2024-11-20 13:00:40|||||||||1
1732107650000|2024-11-20 13:00:50|562.8|562.2|562.7|562.1|562.8|562.2|562.7|562.1|1
1732107660000|2024-11-20 13:01:00|562.6|562|562.7|562.1|562.7|562.1|562.6|562|0
1732107710000|2024-11-20 13:01:50|562.8|562.2|562.7|562.1|562.8|562.2|562.7|562.1|2
1732107730000|2024-11-20 13:02:10|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|0
1732107750000|2024-11-20 13:02:30|563|562.4|563|562.4|563|562.4|563|562.4|2
1732107780000|2024-11-20 13:03:00|562.8|562.2|562.7|562.1|562.8|562.2|562.7|562.1|3
1732107790000|2024-11-20 13:03:10|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|0
1732107820000|2024-11-20 13:03:40|||||||||1
1732107830000|2024-11-20 13:03:50|||||||||140
1732107840000|2024-11-20 13:04:00|562.7|562.1|562.6|562|562.7|562.1|562.6|562|3
1732107850000|2024-11-20 13:04:10|562.4|561.8|562.3|561.7|562.4|561.8|562.3|561.7|9
1732107860000|2024-11-20 13:04:20|562.4|561.8|562.1|561.5|562.4|561.8|562.1|561.5|14
1732107870000|2024-11-20 13:04:30|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|104
1732107880000|2024-11-20 13:04:40|561.8|561.2|561.7|561.1|561.8|561.2|561.6|561|63
1732107890000|2024-11-20 13:04:50|561.8|561.2|561.7|561.1|561.8|561.2|561.7|561.1|0
1732107900000|2024-11-20 13:05:00|561.8|561.2|561.8|561.2|561.8|561.2|561.8|561.2|0
1732107920000|2024-11-20 13:05:20|||||||||4
1732107930000|2024-11-20 13:05:30|561.7|561.1|561.7|561.1|561.7|561.1|561.7|561.1|1
1732107940000|2024-11-20 13:05:40|561.8|561.2|561.8|561.2|561.8|561.2|561.8|561.2|0
1732107950000|2024-11-20 13:05:50|561.7|561.1|561.8|561.2|561.8|561.2|561.7|561.1|1
1732108000000|2024-11-20 13:06:40|561.7|561.1|561.7|561.1|561.7|561.1|561.7|561.1|0
1732108010000|2024-11-20 13:06:50|561.8|561.2|561.8|561.2|561.8|561.2|561.8|561.2|0
1732108030000|2024-11-20 13:07:10|||||||||1
1732108050000|2024-11-20 13:07:30|||||||||2
1732108070000|2024-11-20 13:07:50|||||||||4
1732108100000|2024-11-20 13:08:20|562|561.4|561.9|561.3|562|561.4|561.9|561.3|6
1732108110000|2024-11-20 13:08:30|||||||||1
1732108130000|2024-11-20 13:08:50|562|561.4|561.9|561.3|562|561.4|561.9|561.3|0
1732108140000|2024-11-20 13:09:00|562.1|561.5|562|561.4|562.1|561.5|561.9|561.3|1
1732108150000|2024-11-20 13:09:10|561.9|561.3|562|561.4|562|561.4|561.9|561.3|1
1732108160000|2024-11-20 13:09:20|561.9|561.3|561.9|561.3|562|561.4|561.9|561.3|1
1732108170000|2024-11-20 13:09:30|562|561.4|562.1|561.5|562.1|561.5|562|561.4|1
1732108220000|2024-11-20 13:10:20|562|561.4|562.1|561.5|562.1|561.5|562|561.4|2
1732108230000|2024-11-20 13:10:30|||||||||1
1732108240000|2024-11-20 13:10:40|||||||||1
1732108250000|2024-11-20 13:10:50|562.3|561.7|562.3|561.7|562.3|561.7|562.3|561.7|6
1732108260000|2024-11-20 13:11:00|562.4|561.8|562.4|561.8|562.4|561.8|562.3|561.7|2
1732108270000|2024-11-20 13:11:10|562.3|561.7|562.6|562|562.6|562|562.3|561.7|11
1732108300000|2024-11-20 13:11:40|562.8|562.2|562.7|562.1|562.8|562.2|562.7|562.1|6
1732108310000|2024-11-20 13:11:50|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|12
1732108340000|2024-11-20 13:12:20|562.6|562|562.6|562|562.6|562|562.6|562|6
1732108360000|2024-11-20 13:12:40|||||||||1
1732108380000|2024-11-20 13:13:00|||||||||1
1732108390000|2024-11-20 13:13:10|562.8|562.2|562.8|562.2|562.8|562.2|562.7|562.1|1
1732108400000|2024-11-20 13:13:20|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|0
1732108410000|2024-11-20 13:13:30|562.6|562|562.6|562|562.7|562.1|562.6|562|2
1732108440000|2024-11-20 13:14:00|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|0
1732108450000|2024-11-20 13:14:10|562.3|561.7|562.4|561.8|562.4|561.8|562.3|561.7|1
1732108460000|2024-11-20 13:14:20|562.5|561.9|562.5|561.9|562.6|562|562.4|561.8|1
1732108470000|2024-11-20 13:14:30|562.4|561.8|562.5|561.9|562.5|561.9|562.4|561.8|0
1732108480000|2024-11-20 13:14:40|562.6|562|562.6|562|562.6|562|562.6|562|1
1732108510000|2024-11-20 13:15:10|562.8|562.2|562.8|562.2|562.8|562.2|562.7|562.1|1
1732108540000|2024-11-20 13:15:40|||||||||6
1732108560000|2024-11-20 13:16:00|563|562.4|563.1|562.5|563.1|562.5|563|562.4|1
1732108570000|2024-11-20 13:16:10|563.2|562.6|563.2|562.6|563.2|562.6|563.1|562.5|0
1732108580000|2024-11-20 13:16:20|563.3|562.7|563.3|562.7|563.4|562.8|563.3|562.7|4
1732108590000|2024-11-20 13:16:30|563.4|562.8|563.3|562.7|563.4|562.8|563.3|562.7|5
1732108600000|2024-11-20 13:16:40|563.4|562.8|563.3|562.7|563.5|562.9|563|562.4|8
1732108610000|2024-11-20 13:16:50|563.4|562.8|563.3|562.7|563.4|562.8|563.3|562.7|7
1732108620000|2024-11-20 13:17:00|||||||||3
1732108630000|2024-11-20 13:17:10|563.2|562.6|563.3|562.7|563.3|562.7|563.2|562.6|14
1732108640000|2024-11-20 13:17:20|||||||||8
1732108650000|2024-11-20 13:17:30|563.1|562.5|563.1|562.5|563.1|562.5|563|562.4|8
1732108660000|2024-11-20 13:17:40|563|562.4|562.8|562.2|563.1|562.5|562.8|562.2|4
1732108670000|2024-11-20 13:17:50|||||||||7
1732108680000|2024-11-20 13:18:00|562.6|562|562.6|562|562.6|562|562.5|561.9|9
1732108690000|2024-11-20 13:18:10|562.5|561.9|562.4|561.8|562.5|561.9|562.4|561.8|0
1732108710000|2024-11-20 13:18:30|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|4
1732108730000|2024-11-20 13:18:50|||||||||2
1732108740000|2024-11-20 13:19:00|||||||||12
1732108770000|2024-11-20 13:19:30|||||||||16
1732108790000|2024-11-20 13:19:50|||||||||7
1732108810000|2024-11-20 13:20:10|||||||||6
1732108830000|2024-11-20 13:20:30|||||||||14
1732108840000|2024-11-20 13:20:40|||||||||2
1732108850000|2024-11-20 13:20:50|562.3|561.7|562.1|561.5|562.3|561.7|562.1|561.5|5
1732108860000|2024-11-20 13:21:00|||||||||6
1732108880000|2024-11-20 13:21:20|||||||||4
1732108890000|2024-11-20 13:21:30|562.3|561.7|562.6|562|562.6|562|562.3|561.7|6
1732108900000|2024-11-20 13:21:40|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|0
1732108930000|2024-11-20 13:22:10|||||||||3
1732108940000|2024-11-20 13:22:20|||||||||103
1732108950000|2024-11-20 13:22:30|562.9|562.3|563|562.4|563.2|562.6|562.9|562.3|101
1732108960000|2024-11-20 13:22:40|563.1|562.5|563.1|562.5|563.3|562.7|563.1|562.5|104
1732108970000|2024-11-20 13:22:50|562.9|562.3|562.8|562.2|562.9|562.3|562.8|562.2|1
1732108980000|2024-11-20 13:23:00|562.9|562.3|562.8|562.2|562.9|562.3|562.8|562.2|2
1732108990000|2024-11-20 13:23:10|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|16
1732109000000|2024-11-20 13:23:20|562.8|562.2|562.7|562.1|562.8|562.2|562.7|562.1|3
1732109010000|2024-11-20 13:23:30|562.8|562.2|562.7|562.1|562.8|562.2|562.7|562.1|7
1732109020000|2024-11-20 13:23:40|562.6|562|562.6|562|562.6|562|562.6|562|6
1732109030000|2024-11-20 13:23:50|||||||||3
1732109040000|2024-11-20 13:24:00|562.4|561.8|562.4|561.8|562.6|562|562.4|561.8|2
1732109050000|2024-11-20 13:24:10|562.3|561.7|562.3|561.7|562.3|561.7|562.3|561.7|0
1732109070000|2024-11-20 13:24:30|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|5
1732109080000|2024-11-20 13:24:40|562.6|562|562.4|561.8|562.6|562|562.3|561.7|3
1732109090000|2024-11-20 13:24:50|562.3|561.7|562.4|561.8|562.4|561.8|562.3|561.7|3
1732109100000|2024-11-20 13:25:00|562.3|561.7|562.6|562|562.6|562|562.3|561.7|2
1732109110000|2024-11-20 13:25:10|||||||||2
1732109120000|2024-11-20 13:25:20|||||||||3
1732109130000|2024-11-20 13:25:30|562.4|561.8|562.6|562|562.6|562|562.4|561.8|1
1732109140000|2024-11-20 13:25:40|562.4|561.8|562.6|562|562.6|562|562.4|561.8|2
1732109150000|2024-11-20 13:25:50|||||||||2
1732109160000|2024-11-20 13:26:00|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|2
1732109170000|2024-11-20 13:26:10|563.1|562.5|563.1|562.5|563.2|562.6|563.1|562.5|8
1732109180000|2024-11-20 13:26:20|||||||||1
1732109190000|2024-11-20 13:26:30|||||||||4
1732109210000|2024-11-20 13:26:50|563.2|562.6|563.3|562.7|563.3|562.7|563.2|562.6|1
1732109230000|2024-11-20 13:27:10|||||||||1
1732109260000|2024-11-20 13:27:40|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|0
1732109270000|2024-11-20 13:27:50|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|1
1732109280000|2024-11-20 13:28:00|563.4|562.8|563.4|562.8|563.4|562.8|563.3|562.7|0
1732109290000|2024-11-20 13:28:10|563.3|562.7|563.4|562.8|563.4|562.8|563.3|562.7|0
1732109320000|2024-11-20 13:28:40|563.6|563|563.6|563|563.6|563|563.6|563|1
1732109340000|2024-11-20 13:29:00|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|2
1732109350000|2024-11-20 13:29:10|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|5
1732109370000|2024-11-20 13:29:30|563.6|563|563.6|563|563.6|563|563.6|563|0
1732109400000|2024-11-20 13:30:00|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|1
1732109410000|2024-11-20 13:30:10|||||||||5
1732109420000|2024-11-20 13:30:20|||||||||2
1732109430000|2024-11-20 13:30:30|564.1|563.5|564.2|563.6|564.2|563.6|564.1|563.5|7
1732109440000|2024-11-20 13:30:40|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|0
1732109450000|2024-11-20 13:30:50|564.4|563.8|564.6|564|564.6|564|564.4|563.8|11
1732109460000|2024-11-20 13:31:00|564.4|563.8|564.4|563.8|564.6|564|564.3|563.7|2
1732109470000|2024-11-20 13:31:10|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|0
1732109480000|2024-11-20 13:31:20|||||||||5
1732109490000|2024-11-20 13:31:30|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|10
1732109500000|2024-11-20 13:31:40|||||||||6
1732109510000|2024-11-20 13:31:50|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|3
1732109530000|2024-11-20 13:32:10|564.6|564|564.6|564|564.6|564|564.6|564|2
1732109570000|2024-11-20 13:32:50|||||||||1
1732109590000|2024-11-20 13:33:10|||||||||2
1732109600000|2024-11-20 13:33:20|||||||||1
1732109610000|2024-11-20 13:33:30|564.3|563.7|564.3|563.7|564.3|563.7|564.2|563.6|1
1732109630000|2024-11-20 13:33:50|564.2|563.6|564.3|563.7|564.3|563.7|564.2|563.6|0
1732109640000|2024-11-20 13:34:00|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|0
1732109660000|2024-11-20 13:34:20|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|0
1732109690000|2024-11-20 13:34:50|564.4|563.8|564.6|564|564.6|564|564.4|563.8|1
1732109720000|2024-11-20 13:35:20|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|0
1732109760000|2024-11-20 13:36:00|564.4|563.8|564.6|564|564.6|564|564.4|563.8|0
1732109770000|2024-11-20 13:36:10|||||||||1
1732109790000|2024-11-20 13:36:30|||||||||1
1732109800000|2024-11-20 13:36:40|||||||||1
1732109810000|2024-11-20 13:36:50|564.8|564.2|564.6|564|564.8|564.2|564.6|564|0
1732109860000|2024-11-20 13:37:40|||||||||1
1732109870000|2024-11-20 13:37:50|564.7|564.1|564.7|564.1|564.7|564.1|564.7|564.1|0
1732109920000|2024-11-20 13:38:40|564.6|564|564.6|564|564.6|564|564.6|564|0
1732109940000|2024-11-20 13:39:00|564.7|564.1|564.7|564.1|564.7|564.1|564.7|564.1|0
1732109950000|2024-11-20 13:39:10|564.6|564|564.8|564.2|564.8|564.2|564.6|564|1
1732109980000|2024-11-20 13:39:40|||||||||1
1732109990000|2024-11-20 13:39:50|||||||||1
1732110000000|2024-11-20 13:40:00|||||||||2
1732110010000|2024-11-20 13:40:10|||||||||1
1732110030000|2024-11-20 13:40:30|565.1|564.5|565.1|564.5|565.1|564.5|565.1|564.5|1
1732110100000|2024-11-20 13:41:40|565.3|564.7|565.3|564.7|565.3|564.7|565.3|564.7|0
1732110120000|2024-11-20 13:42:00|565.6|565|565.6|565|565.6|565|565.6|565|2
1732110140000|2024-11-20 13:42:20|||||||||2
1732110180000|2024-11-20 13:43:00|||||||||1
1732110190000|2024-11-20 13:43:10|565.3|564.7|565.3|564.7|565.3|564.7|565.3|564.7|0
1732110200000|2024-11-20 13:43:20|565.6|565|565.6|565|565.6|565|565.6|565|0
1732110220000|2024-11-20 13:43:40|565.9|565.3|565.9|565.3|565.9|565.3|565.9|565.3|3
1732110230000|2024-11-20 13:43:50|565.8|565.2|565.7|565.1|565.8|565.2|565.7|565.1|3
1732110270000|2024-11-20 13:44:30|||||||||1
1732110280000|2024-11-20 13:44:40|565.6|565|565.7|565.1|565.7|565.1|565.6|565|3
1732110290000|2024-11-20 13:44:50|565.6|565|565.6|565|565.6|565|565.6|565|9
1732113000000|2024-11-20 14:30:00|566.2|565.6|565.8|565.2|566.3|565.7|565.8|565.2|512
1732113010000|2024-11-20 14:30:10|566.1|565.5|566.1|565.5|566.3|565.7|565.8|565.2|8
1732113020000|2024-11-20 14:30:20|566.2|565.6|566.2|565.6|566.3|565.7|566.2|565.6|7
1732113030000|2024-11-20 14:30:30|566.1|565.5|566.2|565.6|566.2|565.6|566.1|565.5|3
1732113040000|2024-11-20 14:30:40|566.3|565.7|566.4|565.8|566.6|566|566.3|565.7|14
1732113050000|2024-11-20 14:30:50|566.5|565.9|566.6|566|566.6|566|566.4|565.8|13
1732113060000|2024-11-20 14:31:00|566.8|566.2|567.2|566.6|567.2|566.6|566.8|566.2|36
1732113070000|2024-11-20 14:31:10|567.1|566.5|566.8|566.2|567.1|566.5|566.8|566.2|5
1732113080000|2024-11-20 14:31:20|567.1|566.5|567.1|566.5|567.1|566.5|567.1|566.5|20
1732113090000|2024-11-20 14:31:30|566.8|566.2|566.8|566.2|566.8|566.2|566.8|566.2|13
1732113100000|2024-11-20 14:31:40|||||||||40
1732113110000|2024-11-20 14:31:50|566.6|566|566.6|566|566.6|566|566.6|566|6
1732113120000|2024-11-20 14:32:00|566.8|566.2|566.8|566.2|566.8|566.2|566.8|566.2|4
1732113130000|2024-11-20 14:32:10|567.1|566.5|566.8|566.2|567.1|566.5|566.8|566.2|33
1732113150000|2024-11-20 14:32:30|566.3|565.7|565.7|565.1|566.3|565.7|565.6|565|25
1732113160000|2024-11-20 14:32:40|565.6|565|565.3|564.7|565.6|565|565.3|564.7|2
1732113170000|2024-11-20 14:32:50|565.6|565|565.3|564.7|565.6|565|565.3|564.7|15
1732113180000|2024-11-20 14:33:00|565|564.4|564.7|564.1|565|564.4|564.7|564.1|38
1732113190000|2024-11-20 14:33:10|565|564.4|565.2|564.6|565.3|564.7|565|564.4|2
1732113200000|2024-11-20 14:33:20|565.3|564.7|565.1|564.5|565.3|564.7|565.1|564.5|31
1732113210000|2024-11-20 14:33:30|565.2|564.6|565.1|564.5|565.2|564.6|565.1|564.5|7
1732113220000|2024-11-20 14:33:40|||||||||1
1732113230000|2024-11-20 14:33:50|564.8|564.2|564.8|564.2|564.8|564.2|564.8|564.2|10
1732113240000|2024-11-20 14:34:00|565|564.4|564.6|564|565|564.4|564.6|564|20
1732113250000|2024-11-20 14:34:10|||||||||22
1732113260000|2024-11-20 14:34:20|564.7|564.1|565.1|564.5|565.1|564.5|564.7|564.1|2
1732113280000|2024-11-20 14:34:40|||||||||2
1732113290000|2024-11-20 14:34:50|564.8|564.2|564.8|564.2|564.8|564.2|564.8|564.2|20
1732113300000|2024-11-20 14:35:00|564.7|564.1|564.3|563.7|564.7|564.1|564.3|563.7|31
1732113310000|2024-11-20 14:35:10|||||||||13
1732113320000|2024-11-20 14:35:20|564.6|564|564.6|564|564.6|564|564.5|563.9|4
1732113330000|2024-11-20 14:35:30|564.3|563.7|564.3|563.7|564.6|564|564.3|563.7|12
1732113340000|2024-11-20 14:35:40|||||||||1
1732113350000|2024-11-20 14:35:50|||||||||83
1732113360000|2024-11-20 14:36:00|564.1|563.5|563.9|563.3|564.2|563.6|563.9|563.3|44
1732113370000|2024-11-20 14:36:10|563.8|563.2|564.1|563.5|564.1|563.5|563.8|563.2|18
1732113380000|2024-11-20 14:36:20|563.9|563.3|563.8|563.2|563.9|563.3|563.8|563.2|11
1732113390000|2024-11-20 14:36:30|563.6|563|563.6|563|563.6|563|563.6|563|0
1732113410000|2024-11-20 14:36:50|563.7|563.1|563.6|563|563.8|563.2|563.6|563|3
1732113420000|2024-11-20 14:37:00|||||||||1
1732113430000|2024-11-20 14:37:10|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|8
1732113440000|2024-11-20 14:37:20|563.7|563.1|563.8|563.2|563.8|563.2|563.7|563.1|1
1732113470000|2024-11-20 14:37:50|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|4
1732113480000|2024-11-20 14:38:00|564.3|563.7|564.1|563.5|564.3|563.7|564.1|563.5|332
1732113500000|2024-11-20 14:38:20|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|0
1732113510000|2024-11-20 14:38:30|564.3|563.7|564.2|563.6|564.3|563.7|564.2|563.6|30
1732113520000|2024-11-20 14:38:40|564.3|563.7|564.3|563.7|564.3|563.7|564.2|563.6|144
1732113530000|2024-11-20 14:38:50|564.6|564|564.3|563.7|564.6|564|564.3|563.7|21
1732113540000|2024-11-20 14:39:00|564.5|563.9|564.5|563.9|564.6|564|564.3|563.7|0
1732113550000|2024-11-20 14:39:10|564.6|564|564.6|564|564.6|564|564.5|563.9|0
1732113560000|2024-11-20 14:39:20|564.7|564.1|564.8|564.2|564.8|564.2|564.6|564|7
1732113570000|2024-11-20 14:39:30|565.1|564.5|565.1|564.5|565.1|564.5|565.1|564.5|9
1732113580000|2024-11-20 14:39:40|565.3|564.7|565.3|564.7|565.3|564.7|565.2|564.6|17
1732113600000|2024-11-20 14:40:00|565.6|565|565.3|564.7|565.6|565|565.3|564.7|3
1732113620000|2024-11-20 14:40:20|565.1|564.5|565.1|564.5|565.1|564.5|565.1|564.5|5
1732113630000|2024-11-20 14:40:30|||||||||13
1732113640000|2024-11-20 14:40:40|565.3|564.7|565.3|564.7|565.3|564.7|565.3|564.7|0
1732113650000|2024-11-20 14:40:50|565.1|564.5|565.3|564.7|565.3|564.7|565.1|564.5|2
1732113660000|2024-11-20 14:41:00|565.2|564.6|565.2|564.6|565.2|564.6|565.2|564.6|4
1732113670000|2024-11-20 14:41:10|565.3|564.7|565.3|564.7|565.3|564.7|565.3|564.7|2
1732113680000|2024-11-20 14:41:20|||||||||53
1732113690000|2024-11-20 14:41:30|565.6|565|565.7|565.1|565.8|565.2|565.6|565|7
1732113710000|2024-11-20 14:41:50|565.6|565|565.8|565.2|565.8|565.2|565.6|565|1
1732113720000|2024-11-20 14:42:00|566.1|565.5|566.1|565.5|566.1|565.5|566.1|565.5|3
1732113730000|2024-11-20 14:42:10|566.3|565.7|566.3|565.7|566.3|565.7|566.3|565.7|11
1732113740000|2024-11-20 14:42:20|566.6|566|566.6|566|566.6|566|566.6|566|5
1732113750000|2024-11-20 14:42:30|||||||||2
1732113760000|2024-11-20 14:42:40|566.8|566.2|566.6|566|566.8|566.2|566.6|566|46
1732113770000|2024-11-20 14:42:50|||||||||5
1732113780000|2024-11-20 14:43:00|566.7|566.1|566.7|566.1|566.7|566.1|566.6|566|2
1732113790000|2024-11-20 14:43:10|566.8|566.2|566.8|566.2|566.8|566.2|566.8|566.2|2
1732113800000|2024-11-20 14:43:20|566.7|566.1|566.6|566|566.7|566.1|566.6|566|2
1732113810000|2024-11-20 14:43:30|||||||||3
1732113820000|2024-11-20 14:43:40|566.5|565.9|566.3|565.7|566.5|565.9|566.3|565.7|8
1732113840000|2024-11-20 14:44:00|566.2|565.6|566.1|565.5|566.2|565.6|566.1|565.5|12
1732113850000|2024-11-20 14:44:10|||||||||1
1732113860000|2024-11-20 14:44:20|||||||||3
1732113880000|2024-11-20 14:44:40|566.2|565.6|566.1|565.5|566.2|565.6|566.1|565.5|7
1732113890000|2024-11-20 14:44:50|566.4|565.8|566.4|565.8|566.4|565.8|566.4|565.8|5
1732113900000|2024-11-20 14:45:00|566.2|565.6|566.6|566|566.7|566.1|566.2|565.6|97
1732113910000|2024-11-20 14:45:10|566.9|566.3|566.8|566.2|567.1|566.5|566.8|566.2|72
1732113920000|2024-11-20 14:45:20|566.9|566.3|567.1|566.5|567.1|566.5|566.8|566.2|5
1732113930000|2024-11-20 14:45:30|566.8|566.2|566.8|566.2|566.8|566.2|566.8|566.2|1
1732113950000|2024-11-20 14:45:50|||||||||4
1732113960000|2024-11-20 14:46:00|566.7|566.1|566.6|566|566.8|566.2|566.6|566|22
1732113970000|2024-11-20 14:46:10|566.8|566.2|566.8|566.2|567|566.4|566.8|566.2|6
1732113980000|2024-11-20 14:46:20|||||||||1
1732113990000|2024-11-20 14:46:30|567|566.4|567.1|566.5|567.1|566.5|567|566.4|1
1732114000000|2024-11-20 14:46:40|567.3|566.7|567.3|566.7|567.3|566.7|567.3|566.7|13
1732114020000|2024-11-20 14:47:00|567.4|566.8|568.2|567.6|568.3|567.7|567.4|566.8|25
1732114030000|2024-11-20 14:47:10|568.3|567.7|568.3|567.7|568.3|567.7|568.3|567.7|2
1732114040000|2024-11-20 14:47:20|568.5|567.9|568.5|567.9|568.6|568|568.3|567.7|17
1732114050000|2024-11-20 14:47:30|568.3|567.7|568.3|567.7|568.5|567.9|568.3|567.7|1
1732114060000|2024-11-20 14:47:40|568.5|567.9|568.5|567.9|568.5|567.9|568.3|567.7|2
1732114070000|2024-11-20 14:47:50|568.3|567.7|568.3|567.7|568.3|567.7|568.3|567.7|7
1732114080000|2024-11-20 14:48:00|||||||||5
1732114090000|2024-11-20 14:48:10|568.6|568|569|568.4|569|568.4|568.6|568|36
1732114100000|2024-11-20 14:48:20|568.8|568.2|568.8|568.2|569|568.4|568.7|568.1|33
1732114110000|2024-11-20 14:48:30|568.7|568.1|568.8|568.2|568.8|568.2|568.7|568.1|1
1732114120000|2024-11-20 14:48:40|568.6|568|568.8|568.2|568.8|568.2|568.6|568|12
1732114130000|2024-11-20 14:48:50|568.9|568.3|568.8|568.2|568.9|568.3|568.8|568.2|2
1732114140000|2024-11-20 14:49:00|568.7|568.1|568.7|568.1|568.8|568.2|568.7|568.1|0
1732114150000|2024-11-20 14:49:10|568.8|568.2|568.6|568|568.8|568.2|568.6|568|36
1732114160000|2024-11-20 14:49:20|568.5|567.9|568.6|568|568.6|568|568.5|567.9|34
1732114180000|2024-11-20 14:49:40|568.3|567.7|568.4|567.8|568.4|567.8|568.3|567.7|74
1732114190000|2024-11-20 14:49:50|||||||||1
1732114200000|2024-11-20 14:50:00|568.3|567.7|568.6|568|568.6|568|568.3|567.7|5
1732114210000|2024-11-20 14:50:10|568.3|567.7|568.3|567.7|568.3|567.7|568.3|567.7|6
1732114220000|2024-11-20 14:50:20|568.1|567.5|568.1|567.5|568.1|567.5|568.1|567.5|12
1732114230000|2024-11-20 14:50:30|567.8|567.2|567.8|567.2|567.8|567.2|567.8|567.2|4
1732114240000|2024-11-20 14:50:40|||||||||1
1732114260000|2024-11-20 14:51:00|||||||||9
1732114270000|2024-11-20 14:51:10|567.6|567|567.1|566.5|567.6|567|567.1|566.5|8
1732114280000|2024-11-20 14:51:20|566.8|566.2|567.1|566.5|567.1|566.5|566.8|566.2|4
1732114290000|2024-11-20 14:51:30|||||||||1
1732114300000|2024-11-20 14:51:40|566.8|566.2|566.9|566.3|566.9|566.3|566.8|566.2|2
1732114310000|2024-11-20 14:51:50|566.8|566.2|566.8|566.2|566.8|566.2|566.8|566.2|4
1732114320000|2024-11-20 14:52:00|566.6|566|566.8|566.2|566.8|566.2|566.6|566|5
1732114330000|2024-11-20 14:52:10|566.9|566.3|566.8|566.2|566.9|566.3|566.8|566.2|9
1732114340000|2024-11-20 14:52:20|||||||||13
1732114350000|2024-11-20 14:52:30|566.9|566.3|566.9|566.3|566.9|566.3|566.9|566.3|2
1732114360000|2024-11-20 14:52:40|567.1|566.5|567.1|566.5|567.1|566.5|567.1|566.5|0
1732114370000|2024-11-20 14:52:50|||||||||3
1732114380000|2024-11-20 14:53:00|||||||||2
1732114400000|2024-11-20 14:53:20|||||||||7
1732114410000|2024-11-20 14:53:30|567.3|566.7|567.3|566.7|567.3|566.7|567.3|566.7|1
1732114420000|2024-11-20 14:53:40|||||||||7
1732114430000|2024-11-20 14:53:50|||||||||2
1732114450000|2024-11-20 14:54:10|567.8|567.2|567.7|567.1|567.8|567.2|567.7|567.1|5
1732114460000|2024-11-20 14:54:20|567.6|567|567.6|567|567.6|567|567.6|567|0
1732114470000|2024-11-20 14:54:30|567.4|566.8|567.3|566.7|567.4|566.8|567.3|566.7|6
1732114480000|2024-11-20 14:54:40|||||||||6
1732114510000|2024-11-20 14:55:10|567.6|567|567.6|567|567.6|567|567.6|567|1
1732114520000|2024-11-20 14:55:20|567.7|567.1|568.1|567.5|568.1|567.5|567.7|567.1|9
1732114530000|2024-11-20 14:55:30|568.2|567.6|568.2|567.6|568.2|567.6|568.2|567.6|8
1732114540000|2024-11-20 14:55:40|568.3|567.7|568.2|567.6|568.3|567.7|568.2|567.6|2
1732114550000|2024-11-20 14:55:50|568.1|567.5|568.6|568|568.6|568|568.1|567.5|37
1732114560000|2024-11-20 14:56:00|568.4|567.8|568.3|567.7|568.4|567.8|568.3|567.7|3
1732114570000|2024-11-20 14:56:10|568.2|567.6|568.1|567.5|568.2|567.6|568.1|567.5|17
1732114580000|2024-11-20 14:56:20|568.2|567.6|568.2|567.6|568.2|567.6|568.2|567.6|1
1732114590000|2024-11-20 14:56:30|568.1|567.5|567.4|566.8|568.1|567.5|567.4|566.8|31
1732114600000|2024-11-20 14:56:40|567.6|567|567.6|567|567.6|567|567.6|567|2
1732114620000|2024-11-20 14:57:00|567.8|567.2|567.8|567.2|567.9|567.3|567.8|567.2|19
1732114630000|2024-11-20 14:57:10|568.1|567.5|568.1|567.5|568.1|567.5|568.1|567.5|46
1732114640000|2024-11-20 14:57:20|567.8|567.2|567.8|567.2|567.8|567.2|567.8|567.2|4
1732114650000|2024-11-20 14:57:30|||||||||3
1732114660000|2024-11-20 14:57:40|567.9|567.3|567.8|567.2|568.1|567.5|567.8|567.2|11
1732114670000|2024-11-20 14:57:50|||||||||14
1732114680000|2024-11-20 14:58:00|567.9|567.3|567.9|567.3|567.9|567.3|567.9|567.3|1
1732114690000|2024-11-20 14:58:10|568.1|567.5|568.1|567.5|568.1|567.5|568.1|567.5|0
1732114700000|2024-11-20 14:58:20|568.3|567.7|568.1|567.5|568.3|567.7|568.1|567.5|16
1732114710000|2024-11-20 14:58:30|||||||||5
1732114720000|2024-11-20 14:58:40|||||||||2
1732114730000|2024-11-20 14:58:50|568.2|567.6|568.2|567.6|568.2|567.6|568.2|567.6|1
1732114740000|2024-11-20 14:59:00|568.1|567.5|568.1|567.5|568.1|567.5|568.1|567.5|0
1732114750000|2024-11-20 14:59:10|567.8|567.2|567.8|567.2|567.8|567.2|567.8|567.2|1
1732114770000|2024-11-20 14:59:30|||||||||8
1732114780000|2024-11-20 14:59:40|||||||||1
1732114790000|2024-11-20 14:59:50|||||||||16
1732114800000|2024-11-20 15:00:00|||||||||4
1732114820000|2024-11-20 15:00:20|||||||||5
1732114830000|2024-11-20 15:00:30|||||||||7
1732114840000|2024-11-20 15:00:40|||||||||2
1732114850000|2024-11-20 15:00:50|567.7|567.1|567.7|567.1|567.7|567.1|567.7|567.1|4
1732114860000|2024-11-20 15:01:00|567.8|567.2|567.8|567.2|567.8|567.2|567.8|567.2|0
1732114870000|2024-11-20 15:01:10|568|567.4|568.1|567.5|568.1|567.5|567.8|567.2|10
1732114890000|2024-11-20 15:01:30|568.3|567.7|568.3|567.7|568.3|567.7|568.3|567.7|10
1732114900000|2024-11-20 15:01:40|568.4|567.8|568.6|568|568.6|568|568.4|567.8|4
1732114910000|2024-11-20 15:01:50|568.8|568.2|568.8|568.2|569.1|568.5|568.8|568.2|35
1732114920000|2024-11-20 15:02:00|568.9|568.3|568.8|568.2|568.9|568.3|568.8|568.2|12
1732114940000|2024-11-20 15:02:20|568.9|568.3|568.9|568.3|568.9|568.3|568.8|568.2|1
1732114950000|2024-11-20 15:02:30|568.8|568.2|568.9|568.3|568.9|568.3|568.8|568.2|1
1732114960000|2024-11-20 15:02:40|568.8|568.2|568.8|568.2|568.9|568.3|568.8|568.2|8
1732114990000|2024-11-20 15:03:10|568.9|568.3|569.1|568.5|569.1|568.5|568.9|568.3|9
1732115000000|2024-11-20 15:03:20|||||||||8
1732115010000|2024-11-20 15:03:30|568.9|568.3|568.6|568|568.9|568.3|568.6|568|12
1732115020000|2024-11-20 15:03:40|||||||||4
1732115030000|2024-11-20 15:03:50|568.3|567.7|568.3|567.7|568.3|567.7|568.3|567.7|4
1732115040000|2024-11-20 15:04:00|568.2|567.6|568.2|567.6|568.2|567.6|568.1|567.5|11
1732115050000|2024-11-20 15:04:10|568.1|567.5|568.2|567.6|568.2|567.6|568.1|567.5|2
1732115070000|2024-11-20 15:04:30|568.3|567.7|568.6|568|568.6|568|568.3|567.7|6
1732115080000|2024-11-20 15:04:40|||||||||30
1732115090000|2024-11-20 15:04:50|568.8|568.2|568.8|568.2|568.8|568.2|568.7|568.1|1
1732115100000|2024-11-20 15:05:00|568.7|568.1|568.7|568.1|568.7|568.1|568.7|568.1|1
1732115110000|2024-11-20 15:05:10|568.8|568.2|568.7|568.1|568.8|568.2|568.6|568|9
1732115120000|2024-11-20 15:05:20|568.6|568|568.6|568|568.6|568|568.6|568|1
1732115130000|2024-11-20 15:05:30|||||||||7
1732115140000|2024-11-20 15:05:40|568.4|567.8|568.4|567.8|568.4|567.8|568.4|567.8|22
1732115150000|2024-11-20 15:05:50|568.6|568|568.7|568.1|568.7|568.1|568.6|568|1
1732115160000|2024-11-20 15:06:00|568.8|568.2|568.6|568|568.8|568.2|568.6|568|5
1732115170000|2024-11-20 15:06:10|||||||||1
1732115180000|2024-11-20 15:06:20|568.3|567.7|568.3|567.7|568.3|567.7|568.3|567.7|5
1732115190000|2024-11-20 15:06:30|||||||||3
1732115200000|2024-11-20 15:06:40|||||||||10
1732115210000|2024-11-20 15:06:50|567.9|567.3|567.7|567.1|567.9|567.3|567.6|567|70
1732115230000|2024-11-20 15:07:10|567.6|567|567.6|567|567.6|567|567.6|567|2
1732115240000|2024-11-20 15:07:20|||||||||6
1732115260000|2024-11-20 15:07:40|567.3|566.7|567.4|566.8|567.4|566.8|567.3|566.7|2
1732115270000|2024-11-20 15:07:50|567.8|567.2|567.7|567.1|567.8|567.2|567.7|567.1|9
1732115280000|2024-11-20 15:08:00|567.8|567.2|567.8|567.2|567.8|567.2|567.8|567.2|0
1732115290000|2024-11-20 15:08:10|568.1|567.5|568.1|567.5|568.1|567.5|568.1|567.5|7
1732115300000|2024-11-20 15:08:20|||||||||12
1732115310000|2024-11-20 15:08:30|568.3|567.7|568.3|567.7|568.3|567.7|568.1|567.5|25
1732115320000|2024-11-20 15:08:40|||||||||3
1732115330000|2024-11-20 15:08:50|||||||||4
1732115340000|2024-11-20 15:09:00|568.2|567.6|568.3|567.7|568.3|567.7|568.2|567.6|10
1732115350000|2024-11-20 15:09:10|||||||||5
1732115360000|2024-11-20 15:09:20|568.6|568|568.4|567.8|568.6|568|568.4|567.8|11
1732115370000|2024-11-20 15:09:30|568.3|567.7|568.3|567.7|568.4|567.8|568.3|567.7|30
1732115380000|2024-11-20 15:09:40|568.2|567.6|568.2|567.6|568.2|567.6|568.2|567.6|16
1732115390000|2024-11-20 15:09:50|568.3|567.7|568.2|567.6|568.3|567.7|568.2|567.6|7
1732115400000|2024-11-20 15:10:00|568.1|567.5|568.2|567.6|568.2|567.6|568.1|567.5|301
1732115410000|2024-11-20 15:10:10|568.1|567.5|568.1|567.5|568.2|567.6|568.1|567.5|216
1732115420000|2024-11-20 15:10:20|568.2|567.6|568.1|567.5|568.2|567.6|568.1|567.5|0
1732115430000|2024-11-20 15:10:30|568.2|567.6|568.1|567.5|568.2|567.6|568.1|567.5|6
1732115440000|2024-11-20 15:10:40|||||||||22
1732115450000|2024-11-20 15:10:50|567.9|567.3|567.9|567.3|568.1|567.5|567.9|567.3|3
1732115460000|2024-11-20 15:11:00|568.1|567.5|568.2|567.6|568.3|567.7|568.1|567.5|16
1732115470000|2024-11-20 15:11:10|568.1|567.5|568.1|567.5|568.2|567.6|568.1|567.5|0
1732115480000|2024-11-20 15:11:20|||||||||1
1732115490000|2024-11-20 15:11:30|567.8|567.2|567.8|567.2|567.8|567.2|567.8|567.2|0
1732115500000|2024-11-20 15:11:40|567.7|567.1|567.6|567|567.7|567.1|567.6|567|28
1732115510000|2024-11-20 15:11:50|567.8|567.2|567.8|567.2|567.8|567.2|567.8|567.2|0
1732115520000|2024-11-20 15:12:00|568.1|567.5|567.9|567.3|568.1|567.5|567.9|567.3|4
1732115530000|2024-11-20 15:12:10|568.1|567.5|568.1|567.5|568.2|567.6|568.1|567.5|6
1732115540000|2024-11-20 15:12:20|568.2|567.6|568.2|567.6|568.2|567.6|568.2|567.6|17
1732115550000|2024-11-20 15:12:30|||||||||3
1732115560000|2024-11-20 15:12:40|568.3|567.7|568.4|567.8|568.4|567.8|568.3|567.7|1
1732115570000|2024-11-20 15:12:50|568.6|568|568.1|567.5|568.6|568|568.1|567.5|151
1732115580000|2024-11-20 15:13:00|567.9|567.3|567.8|567.2|567.9|567.3|567.8|567.2|15
1732115590000|2024-11-20 15:13:10|568.1|567.5|567.8|567.2|568.1|567.5|567.8|567.2|18
1732115600000|2024-11-20 15:13:20|567.7|567.1|567.7|567.1|567.7|567.1|567.7|567.1|7
1732115610000|2024-11-20 15:13:30|567.8|567.2|567.8|567.2|567.8|567.2|567.7|567.1|18
1732115620000|2024-11-20 15:13:40|567.9|567.3|567.8|567.2|567.9|567.3|567.8|567.2|4
1732115630000|2024-11-20 15:13:50|567.9|567.3|567.8|567.2|567.9|567.3|567.8|567.2|0
1732115640000|2024-11-20 15:14:00|567.7|567.1|567.7|567.1|567.7|567.1|567.7|567.1|12
1732115660000|2024-11-20 15:14:20|567.8|567.2|567.7|567.1|567.8|567.2|567.7|567.1|0
1732115670000|2024-11-20 15:14:30|567.8|567.2|567.7|567.1|567.8|567.2|567.7|567.1|0
1732115680000|2024-11-20 15:14:40|567.8|567.2|567.8|567.2|567.8|567.2|567.8|567.2|6
1732115690000|2024-11-20 15:14:50|567.9|567.3|567.8|567.2|567.9|567.3|567.8|567.2|0
1732115700000|2024-11-20 15:15:00|567.9|567.3|567.8|567.2|567.9|567.3|567.8|567.2|1
1732115720000|2024-11-20 15:15:20|567.7|567.1|567.7|567.1|567.7|567.1|567.7|567.1|5
1732115730000|2024-11-20 15:15:30|567.6|567|567.6|567|567.6|567|567.6|567|0
1732115740000|2024-11-20 15:15:40|||||||||12
1732115750000|2024-11-20 15:15:50|||||||||4
1732115760000|2024-11-20 15:16:00|567.7|567.1|567.7|567.1|567.7|567.1|567.7|567.1|11
1732115770000|2024-11-20 15:16:10|567.8|567.2|568.1|567.5|568.1|567.5|567.7|567.1|21
1732115780000|2024-11-20 15:16:20|||||||||5
1732115800000|2024-11-20 15:16:40|567.9|567.3|568.1|567.5|568.1|567.5|567.9|567.3|1
1732115810000|2024-11-20 15:16:50|||||||||2
1732115820000|2024-11-20 15:17:00|567.9|567.3|568.1|567.5|568.1|567.5|567.8|567.2|11
1732115830000|2024-11-20 15:17:10|568.3|567.7|568.4|567.8|568.5|567.9|568.3|567.7|46
1732115840000|2024-11-20 15:17:20|568.6|568|568.4|567.8|568.6|568|568.4|567.8|0
1732115860000|2024-11-20 15:17:40|568.6|568|568.6|568|568.6|568|568.4|567.8|1
1732115870000|2024-11-20 15:17:50|568.4|567.8|568.4|567.8|568.5|567.9|568.4|567.8|1
1732115880000|2024-11-20 15:18:00|||||||||3
1732115890000|2024-11-20 15:18:10|||||||||10
1732115900000|2024-11-20 15:18:20|||||||||6
1732115920000|2024-11-20 15:18:40|568.6|568|568.6|568|568.6|568|568.6|568|1
1732115930000|2024-11-20 15:18:50|||||||||1
1732115940000|2024-11-20 15:19:00|568.8|568.2|568.8|568.2|568.8|568.2|568.8|568.2|0
1732115950000|2024-11-20 15:19:10|||||||||1
1732115960000|2024-11-20 15:19:20|||||||||1
1732115970000|2024-11-20 15:19:30|569.1|568.5|569.1|568.5|569.1|568.5|569.1|568.5|0
1732115990000|2024-11-20 15:19:50|||||||||7
1732116000000|2024-11-20 15:20:00|||||||||2
1732116010000|2024-11-20 15:20:10|568.9|568.3|568.8|568.2|568.9|568.3|568.8|568.2|6
1732116020000|2024-11-20 15:20:20|||||||||3
1732116030000|2024-11-20 15:20:30|568.9|568.3|568.9|568.3|568.9|568.3|568.9|568.3|2
1732116040000|2024-11-20 15:20:40|569.1|568.5|568.9|568.3|569.1|568.5|568.9|568.3|0
1732116050000|2024-11-20 15:20:50|568.8|568.2|568.8|568.2|568.8|568.2|568.8|568.2|9
1732116070000|2024-11-20 15:21:10|568.9|568.3|568.9|568.3|568.9|568.3|568.9|568.3|1
1732116080000|2024-11-20 15:21:20|569.1|568.5|568.9|568.3|569.1|568.5|568.9|568.3|0
1732116090000|2024-11-20 15:21:30|568.8|568.2|568.8|568.2|568.8|568.2|568.8|568.2|3537
1732116100000|2024-11-20 15:21:40|||||||||247
1732116110000|2024-11-20 15:21:50|568.9|568.3|568.9|568.3|568.9|568.3|568.9|568.3|46
1732116120000|2024-11-20 15:22:00|568.8|568.2|568.8|568.2|568.8|568.2|568.7|568.1|32
1732116130000|2024-11-20 15:22:10|||||||||9
1732116190000|2024-11-20 15:23:10|568.7|568.1|568.8|568.2|568.8|568.2|568.7|568.1|46
1732116210000|2024-11-20 15:23:30|||||||||8
1732116220000|2024-11-20 15:23:40|||||||||3
1732116230000|2024-11-20 15:23:50|568.7|568.1|568.8|568.2|568.8|568.2|568.7|568.1|9
1732116240000|2024-11-20 15:24:00|568.7|568.1|568.7|568.1|568.8|568.2|568.6|568|49
1732116250000|2024-11-20 15:24:10|568.8|568.2|568.8|568.2|568.8|568.2|568.7|568.1|3
1732116260000|2024-11-20 15:24:20|568.7|568.1|568.7|568.1|568.8|568.2|568.6|568|21
1732116270000|2024-11-20 15:24:30|568.8|568.2|568.7|568.1|568.8|568.2|568.6|568|10
1732116280000|2024-11-20 15:24:40|568.8|568.2|568.8|568.2|568.8|568.2|568.8|568.2|1
1732116290000|2024-11-20 15:24:50|568.7|568.1|568.7|568.1|568.8|568.2|568.6|568|14
1732116310000|2024-11-20 15:25:10|568.3|567.7|568.3|567.7|568.3|567.7|568.3|567.7|3
1732116320000|2024-11-20 15:25:20|568.1|567.5|568.1|567.5|568.1|567.5|568.1|567.5|2
1732116330000|2024-11-20 15:25:30|||||||||5
1732116340000|2024-11-20 15:25:40|568|567.4|567.9|567.3|568|567.4|567.9|567.3|52
1732116350000|2024-11-20 15:25:50|568|567.4|567.9|567.3|568|567.4|567.9|567.3|2
1732116360000|2024-11-20 15:26:00|567.8|567.2|567.6|567|567.8|567.2|567.4|566.8|3
1732116370000|2024-11-20 15:26:10|567.4|566.8|567.6|567|567.6|567|567.3|566.7|5
1732116380000|2024-11-20 15:26:20|567.7|567.1|567.8|567.2|567.8|567.2|567.7|567.1|1
1732116390000|2024-11-20 15:26:30|||||||||6
1732116400000|2024-11-20 15:26:40|567.6|567|567.5|566.9|567.6|567|567.5|566.9|6
1732116420000|2024-11-20 15:27:00|567.3|566.7|567.6|567|567.6|567|567.3|566.7|18
1732116430000|2024-11-20 15:27:10|567.8|567.2|567.8|567.2|567.8|567.2|567.8|567.2|0
1732116440000|2024-11-20 15:27:20|||||||||8
1732116450000|2024-11-20 15:27:30|567.9|567.3|567.9|567.3|567.9|567.3|567.9|567.3|5
1732116460000|2024-11-20 15:27:40|568|567.4|568.1|567.5|568.1|567.5|568|567.4|1
1732116470000|2024-11-20 15:27:50|568|567.4|568.1|567.5|568.1|567.5|568|567.4|1
1732116480000|2024-11-20 15:28:00|||||||||1
1732116500000|2024-11-20 15:28:20|568|567.4|567.7|567.1|568|567.4|567.7|567.1|3
1732116510000|2024-11-20 15:28:30|567.6|567|567.6|567|567.6|567|567.4|566.8|11
1732116520000|2024-11-20 15:28:40|567.4|566.8|567.6|567|567.6|567|567.4|566.8|0
1732116530000|2024-11-20 15:28:50|567.4|566.8|567.4|566.8|567.4|566.8|567.4|566.8|7
1732116540000|2024-11-20 15:29:00|567.6|567|567.6|567|567.6|567|567.4|566.8|3
1732116560000|2024-11-20 15:29:20|567.7|567.1|567.8|567.2|567.8|567.2|567.7|567.1|0
1732116570000|2024-11-20 15:29:30|||||||||7
1732116580000|2024-11-20 15:29:40|567.7|567.1|567.7|567.1|567.7|567.1|567.7|567.1|0
1732116600000|2024-11-20 15:30:00|567.8|567.2|567.8|567.2|567.8|567.2|567.7|567.1|5
1732116610000|2024-11-20 15:30:10|||||||||7
1732116620000|2024-11-20 15:30:20|||||||||1
1732116630000|2024-11-20 15:30:30|567.6|567|567.8|567.2|567.8|567.2|567.6|567|2
1732116640000|2024-11-20 15:30:40|568.2|567.6|568.2|567.6|568.2|567.6|568.2|567.6|8
1732116650000|2024-11-20 15:30:50|||||||||7
1732116660000|2024-11-20 15:31:00|568.3|567.7|568.3|567.7|568.3|567.7|568.3|567.7|0
1732116680000|2024-11-20 15:31:20|568.2|567.6|568.2|567.6|568.2|567.6|568.2|567.6|14
1732116690000|2024-11-20 15:31:30|568.1|567.5|568.1|567.5|568.1|567.5|568|567.4|13
1732116710000|2024-11-20 15:31:50|567.8|567.2|567.8|567.2|567.8|567.2|567.8|567.2|151
1732116720000|2024-11-20 15:32:00|567.4|566.8|567.3|566.7|567.5|566.9|567.3|566.7|18
1732116730000|2024-11-20 15:32:10|567.4|566.8|567.5|566.9|567.5|566.9|567.4|566.8|0
1732116740000|2024-11-20 15:32:20|||||||||8
1732116750000|2024-11-20 15:32:30|567.6|567|567.8|567.2|567.8|567.2|567.6|567|4
1732116760000|2024-11-20 15:32:40|||||||||9
1732116770000|2024-11-20 15:32:50|||||||||1
1732116780000|2024-11-20 15:33:00|||||||||3
1732116790000|2024-11-20 15:33:10|567.5|566.9|567.3|566.7|567.5|566.9|567.3|566.7|2
1732116800000|2024-11-20 15:33:20|||||||||4
1732116810000|2024-11-20 15:33:30|||||||||1
1732116820000|2024-11-20 15:33:40|567.1|566.5|567|566.4|567.1|566.5|567|566.4|17
1732116830000|2024-11-20 15:33:50|567.1|566.5|567.1|566.5|567.1|566.5|567.1|566.5|13
1732116840000|2024-11-20 15:34:00|||||||||10
1732116860000|2024-11-20 15:34:20|566.9|566.3|566.8|566.2|566.9|566.3|566.8|566.2|56
1732116870000|2024-11-20 15:34:30|567|566.4|567.1|566.5|567.1|566.5|567|566.4|1
1732116900000|2024-11-20 15:35:00|566.8|566.2|566.8|566.2|566.8|566.2|566.8|566.2|1
1732116920000|2024-11-20 15:35:20|566.6|566|566.6|566|566.6|566|566.5|565.9|17
1732116930000|2024-11-20 15:35:30|566.3|565.7|566.3|565.7|566.3|565.7|566.3|565.7|12
1732116940000|2024-11-20 15:35:40|566.2|565.6|566.1|565.5|566.3|565.7|566.1|565.5|10
1732116950000|2024-11-20 15:35:50|565.8|565.2|565.9|565.3|565.9|565.3|565.8|565.2|5
1732116960000|2024-11-20 15:36:00|566|565.4|566.1|565.5|566.1|565.5|565.8|565.2|17
1732116970000|2024-11-20 15:36:10|566|565.4|566.3|565.7|566.3|565.7|566|565.4|61
1732116990000|2024-11-20 15:36:30|||||||||1
1732117010000|2024-11-20 15:36:50|||||||||3
1732117020000|2024-11-20 15:37:00|566.1|565.5|566.2|565.6|566.2|565.6|566.1|565.5|49
1732117040000|2024-11-20 15:37:20|566.3|565.7|566.3|565.7|566.3|565.7|566.3|565.7|6
1732117050000|2024-11-20 15:37:30|||||||||1
1732117060000|2024-11-20 15:37:40|566.2|565.6|566.1|565.5|566.2|565.6|566.1|565.5|2
1732117070000|2024-11-20 15:37:50|||||||||4
1732117080000|2024-11-20 15:38:00|565.8|565.2|565.8|565.2|565.8|565.2|565.8|565.2|13
1732117100000|2024-11-20 15:38:20|566.1|565.5|566.1|565.5|566.1|565.5|566.1|565.5|10
1732117110000|2024-11-20 15:38:30|566.3|565.7|566.3|565.7|566.3|565.7|566.3|565.7|20
1732117120000|2024-11-20 15:38:40|566.4|565.8|566.4|565.8|566.6|566|566.4|565.8|21
1732117130000|2024-11-20 15:38:50|566.5|565.9|566.4|565.8|566.6|566|566.3|565.7|6
1732117140000|2024-11-20 15:39:00|566.3|565.7|566.2|565.6|566.3|565.7|566.2|565.6|5
1732117150000|2024-11-20 15:39:10|566.3|565.7|566.3|565.7|566.3|565.7|566.3|565.7|8
1732117160000|2024-11-20 15:39:20|||||||||11
1732117170000|2024-11-20 15:39:30|566.1|565.5|566.1|565.5|566.1|565.5|566.1|565.5|2
1732117180000|2024-11-20 15:39:40|||||||||3
1732117190000|2024-11-20 15:39:50|||||||||13
1732117200000|2024-11-20 15:40:00|566|565.4|566.1|565.5|566.1|565.5|566|565.4|2
1732117210000|2024-11-20 15:40:10|||||||||1
1732117220000|2024-11-20 15:40:20|||||||||8
1732117230000|2024-11-20 15:40:30|566|565.4|566.1|565.5|566.1|565.5|565.8|565.2|5
1732117240000|2024-11-20 15:40:40|566.3|565.7|565.8|565.2|566.3|565.7|565.8|565.2|16
1732117250000|2024-11-20 15:40:50|565.7|565.1|565.7|565.1|565.7|565.1|565.7|565.1|3
1732117260000|2024-11-20 15:41:00|565.8|565.2|565.8|565.2|565.8|565.2|565.7|565.1|13
1732117270000|2024-11-20 15:41:10|565.6|565|565.6|565|565.6|565|565.6|565|16
1732117280000|2024-11-20 15:41:20|565.5|564.9|565.6|565|565.6|565|565.5|564.9|2
1732117290000|2024-11-20 15:41:30|565.5|564.9|565.5|564.9|565.6|565|565.5|564.9|2
1732117300000|2024-11-20 15:41:40|565.6|565|565.6|565|565.6|565|565.6|565|0
1732117310000|2024-11-20 15:41:50|565.5|564.9|565.6|565|565.6|565|565.5|564.9|1
1732117320000|2024-11-20 15:42:00|565.8|565.2|565.8|565.2|565.8|565.2|565.8|565.2|4
1732117330000|2024-11-20 15:42:10|||||||||2
1732117350000|2024-11-20 15:42:30|||||||||2
1732117360000|2024-11-20 15:42:40|||||||||2
1732117370000|2024-11-20 15:42:50|||||||||3
1732117390000|2024-11-20 15:43:10|||||||||3
1732117400000|2024-11-20 15:43:20|||||||||3
1732117410000|2024-11-20 15:43:30|||||||||2
1732117420000|2024-11-20 15:43:40|||||||||10
1732117430000|2024-11-20 15:43:50|||||||||8
1732117440000|2024-11-20 15:44:00|||||||||12
1732117450000|2024-11-20 15:44:10|||||||||160
1732117460000|2024-11-20 15:44:20|||||||||15
1732117470000|2024-11-20 15:44:30|||||||||12
1732117480000|2024-11-20 15:44:40|||||||||2
1732117500000|2024-11-20 15:45:00|565.6|565|565.6|565|565.6|565|565.6|565|289
1732117510000|2024-11-20 15:45:10|||||||||6
1732117520000|2024-11-20 15:45:20|565.3|564.7|565.1|564.5|565.3|564.7|565.1|564.5|10
1732117530000|2024-11-20 15:45:30|564.9|564.3|565.1|564.5|565.1|564.5|564.9|564.3|1
1732117540000|2024-11-20 15:45:40|564.8|564.2|565.3|564.7|565.3|564.7|564.8|564.2|338
1732117550000|2024-11-20 15:45:50|||||||||10
1732117560000|2024-11-20 15:46:00|||||||||5
1732117570000|2024-11-20 15:46:10|||||||||4
1732117580000|2024-11-20 15:46:20|||||||||11
1732117590000|2024-11-20 15:46:30|565.1|564.5|564.8|564.2|565.1|564.5|564.8|564.2|14
1732117610000|2024-11-20 15:46:50|||||||||23
1732117620000|2024-11-20 15:47:00|||||||||2
1732117630000|2024-11-20 15:47:10|565.1|564.5|565.1|564.5|565.1|564.5|564.9|564.3|11
1732117660000|2024-11-20 15:47:40|||||||||1
1732117670000|2024-11-20 15:47:50|||||||||1
1732117690000|2024-11-20 15:48:10|||||||||5
1732117700000|2024-11-20 15:48:20|||||||||3
1732117720000|2024-11-20 15:48:40|565.3|564.7|565.3|564.7|565.3|564.7|565.3|564.7|9
1732117730000|2024-11-20 15:48:50|||||||||1
1732117740000|2024-11-20 15:49:00|||||||||1
1732117760000|2024-11-20 15:49:20|||||||||1
1732117790000|2024-11-20 15:49:50|||||||||8
1732117800000|2024-11-20 15:50:00|565.6|565|565.6|565|565.6|565|565.6|565|4
1732117820000|2024-11-20 15:50:20|565.8|565.2|566.3|565.7|566.3|565.7|565.8|565.2|25
1732117830000|2024-11-20 15:50:30|||||||||37
1732117840000|2024-11-20 15:50:40|||||||||105
1732117850000|2024-11-20 15:50:50|566.1|565.5|566.1|565.5|566.1|565.5|566.1|565.5|32
1732117870000|2024-11-20 15:51:10|||||||||1
1732117890000|2024-11-20 15:51:30|566.6|566|566.6|566|566.6|566|566.6|566|26
1732117900000|2024-11-20 15:51:40|||||||||2
1732117910000|2024-11-20 15:51:50|566.8|566.2|567.1|566.5|567.3|566.7|566.8|566.2|9
1732117920000|2024-11-20 15:52:00|566.9|566.3|566.8|566.2|566.9|566.3|566.8|566.2|1
1732117950000|2024-11-20 15:52:30|||||||||2
1732117960000|2024-11-20 15:52:40|567.1|566.5|567.1|566.5|567.1|566.5|567.1|566.5|2
1732117970000|2024-11-20 15:52:50|567.2|566.6|567.2|566.6|567.2|566.6|567.1|566.5|2
1732117980000|2024-11-20 15:53:00|567.1|566.5|567.1|566.5|567.2|566.6|567.1|566.5|6
1732117990000|2024-11-20 15:53:10|||||||||1
1732118000000|2024-11-20 15:53:20|||||||||4
1732118010000|2024-11-20 15:53:30|||||||||1
1732118020000|2024-11-20 15:53:40|566.8|566.2|567.1|566.5|567.1|566.5|566.8|566.2|4
1732118030000|2024-11-20 15:53:50|566.9|566.3|566.8|566.2|566.9|566.3|566.8|566.2|11
1732118040000|2024-11-20 15:54:00|||||||||1
1732118050000|2024-11-20 15:54:10|566.7|566.1|566.7|566.1|566.7|566.1|566.7|566.1|5
1732118060000|2024-11-20 15:54:20|||||||||1
1732118070000|2024-11-20 15:54:30|566.8|566.2|566.7|566.1|566.8|566.2|566.7|566.1|1
1732118090000|2024-11-20 15:54:50|566.6|566|566.6|566|566.6|566|566.6|566|1
1732118100000|2024-11-20 15:55:00|566.4|565.8|566.4|565.8|566.6|566|566.4|565.8|5
1732118110000|2024-11-20 15:55:10|566.6|566|566.3|565.7|566.6|566|566.3|565.7|0
1732118120000|2024-11-20 15:55:20|||||||||2
1732118130000|2024-11-20 15:55:30|||||||||6
1732118140000|2024-11-20 15:55:40|||||||||1
1732118150000|2024-11-20 15:55:50|566.6|566|566.6|566|566.6|566|566.6|566|2
1732118170000|2024-11-20 15:56:10|566.8|566.2|566.7|566.1|566.8|566.2|566.7|566.1|1
1732118180000|2024-11-20 15:56:20|566.6|566|566.6|566|566.6|566|566.6|566|3
1732118190000|2024-11-20 15:56:30|||||||||1
1732118200000|2024-11-20 15:56:40|566.7|566.1|566.7|566.1|566.7|566.1|566.7|566.1|0
1732118210000|2024-11-20 15:56:50|566.8|566.2|566.8|566.2|566.9|566.3|566.8|566.2|4
1732118220000|2024-11-20 15:57:00|566.9|566.3|566.9|566.3|566.9|566.3|566.9|566.3|5
1732118230000|2024-11-20 15:57:10|567.1|566.5|567.2|566.6|567.2|566.6|567.1|566.5|10
1732118240000|2024-11-20 15:57:20|567.1|566.5|567.2|566.6|567.2|566.6|567.1|566.5|0
1732118250000|2024-11-20 15:57:30|567.3|566.7|567.3|566.7|567.3|566.7|567.3|566.7|1
1732118260000|2024-11-20 15:57:40|567.2|566.6|567.2|566.6|567.2|566.6|567.2|566.6|4
1732118270000|2024-11-20 15:57:50|567.1|566.5|567.1|566.5|567.1|566.5|567.1|566.5|0
1732118300000|2024-11-20 15:58:20|567.3|566.7|567.2|566.6|567.3|566.7|567.2|566.6|5
1732118310000|2024-11-20 15:58:30|||||||||1
1732118320000|2024-11-20 15:58:40|||||||||1
1732118340000|2024-11-20 15:59:00|567.3|566.7|567.1|566.5|567.3|566.7|567.1|566.5|0
1732118350000|2024-11-20 15:59:10|567.3|566.7|567.3|566.7|567.3|566.7|567.3|566.7|1
1732118360000|2024-11-20 15:59:20|567.6|567|567.6|567|567.6|567|567.6|567|5
1732118370000|2024-11-20 15:59:30|567.4|566.8|567.4|566.8|567.4|566.8|567.4|566.8|0
1732118380000|2024-11-20 15:59:40|||||||||7
1732118390000|2024-11-20 15:59:50|||||||||6
1732118400000|2024-11-20 16:00:00|567.3|566.7|567.2|566.6|567.3|566.7|567.2|566.6|6
1732118420000|2024-11-20 16:00:20|||||||||14
1732118430000|2024-11-20 16:00:30|567.1|566.5|567.1|566.5|567.1|566.5|567.1|566.5|91
1732118440000|2024-11-20 16:00:40|||||||||1
1732118450000|2024-11-20 16:00:50|||||||||1
1732118470000|2024-11-20 16:01:10|||||||||1
1732118480000|2024-11-20 16:01:20|||||||||2
1732118490000|2024-11-20 16:01:30|||||||||16
1732118530000|2024-11-20 16:02:10|||||||||5
1732118540000|2024-11-20 16:02:20|567|566.4|567|566.4|567|566.4|567|566.4|54
1732118550000|2024-11-20 16:02:30|||||||||18
1732118570000|2024-11-20 16:02:50|567.1|566.5|567|566.4|567.1|566.5|567|566.4|3
1732118580000|2024-11-20 16:03:00|||||||||9
1732118590000|2024-11-20 16:03:10|566.7|566.1|566.6|566|566.7|566.1|566.6|566|3
1732118600000|2024-11-20 16:03:20|566.4|565.8|566.4|565.8|566.5|565.9|566.4|565.8|46
1732118620000|2024-11-20 16:03:40|||||||||1
1732118630000|2024-11-20 16:03:50|566.3|565.7|566.3|565.7|566.5|565.9|566.3|565.7|2
1732118640000|2024-11-20 16:04:00|||||||||1
1732118650000|2024-11-20 16:04:10|||||||||27
1732118670000|2024-11-20 16:04:30|||||||||2
1732118690000|2024-11-20 16:04:50|566.4|565.8|566.7|566.1|566.8|566.2|566.4|565.8|16
1732118700000|2024-11-20 16:05:00|566.8|566.2|566.8|566.2|566.9|566.3|566.8|566.2|3
1732118710000|2024-11-20 16:05:10|567.1|566.5|567.2|566.6|567.2|566.6|567.1|566.5|2
1732118720000|2024-11-20 16:05:20|567.1|566.5|567.1|566.5|567.1|566.5|567.1|566.5|1
1732118760000|2024-11-20 16:06:00|||||||||6
1732118770000|2024-11-20 16:06:10|||||||||21
1732118780000|2024-11-20 16:06:20|||||||||95
1732118800000|2024-11-20 16:06:40|||||||||1
1732118810000|2024-11-20 16:06:50|566.8|566.2|567.1|566.5|567.1|566.5|566.8|566.2|0
1732118820000|2024-11-20 16:07:00|566.9|566.3|566.9|566.3|566.9|566.3|566.9|566.3|0
1732118830000|2024-11-20 16:07:10|567.1|566.5|567.1|566.5|567.1|566.5|567.1|566.5|0
1732118860000|2024-11-20 16:07:40|567.3|566.7|567.3|566.7|567.3|566.7|567.3|566.7|3
1732118870000|2024-11-20 16:07:50|||||||||2
1732118910000|2024-11-20 16:08:30|567.6|567|567.6|567|567.6|567|567.6|567|2
1732118930000|2024-11-20 16:08:50|567.7|567.1|567.7|567.1|567.7|567.1|567.7|567.1|3
1732118940000|2024-11-20 16:09:00|567.6|567|567.7|567.1|567.7|567.1|567.6|567|4
1732118950000|2024-11-20 16:09:10|||||||||1
1732118960000|2024-11-20 16:09:20|567.6|567|567.7|567.1|567.7|567.1|567.6|567|1
1732118970000|2024-11-20 16:09:30|567.6|567|567.7|567.1|567.7|567.1|567.6|567|0
1732118980000|2024-11-20 16:09:40|567.6|567|567.6|567|567.7|567.1|567.6|567|1
1732118990000|2024-11-20 16:09:50|||||||||2
1732119010000|2024-11-20 16:10:10|||||||||7
1732119040000|2024-11-20 16:10:40|567.8|567.2|567.7|567.1|567.8|567.2|567.6|567|2
1732119050000|2024-11-20 16:10:50|567.6|567|567.7|567.1|567.7|567.1|567.6|567|8
1732119060000|2024-11-20 16:11:00|567.6|567|567.7|567.1|567.7|567.1|567.6|567|5
1732119070000|2024-11-20 16:11:10|||||||||7
1732119080000|2024-11-20 16:11:20|||||||||68
1732119090000|2024-11-20 16:11:30|||||||||56
1732119110000|2024-11-20 16:11:50|567.6|567|567.8|567.2|567.8|567.2|567.6|567|9
1732119120000|2024-11-20 16:12:00|567.9|567.3|567.9|567.3|567.9|567.3|567.9|567.3|98
1732119130000|2024-11-20 16:12:10|||||||||1
1732119140000|2024-11-20 16:12:20|||||||||7
1732119150000|2024-11-20 16:12:30|||||||||1
1732119160000|2024-11-20 16:12:40|568.1|567.5|568.1|567.5|568.1|567.5|568.1|567.5|1
1732119180000|2024-11-20 16:13:00|||||||||9
1732119190000|2024-11-20 16:13:10|||||||||1
1732119210000|2024-11-20 16:13:30|||||||||11
1732119220000|2024-11-20 16:13:40|568.3|567.7|568.3|567.7|568.3|567.7|568.3|567.7|31
1732119230000|2024-11-20 16:13:50|||||||||212
1732119250000|2024-11-20 16:14:10|568.1|567.5|568.2|567.6|568.2|567.6|568.1|567.5|32
1732119270000|2024-11-20 16:14:30|||||||||3
1732119280000|2024-11-20 16:14:40|568.1|567.5|568.7|568.1|568.7|568.1|568.1|567.5|84
1732119290000|2024-11-20 16:14:50|568.6|568|568.6|568|568.6|568|568.6|568|3
1732119300000|2024-11-20 16:15:00|||||||||1
1732119310000|2024-11-20 16:15:10|568.8|568.2|568.8|568.2|568.8|568.2|568.8|568.2|3
1732119340000|2024-11-20 16:15:40|||||||||4
1732119350000|2024-11-20 16:15:50|||||||||3
1732119360000|2024-11-20 16:16:00|||||||||2
1732119370000|2024-11-20 16:16:10|569.1|568.5|569.1|568.5|569.1|568.5|569.1|568.5|6
1732119380000|2024-11-20 16:16:20|||||||||6
1732119390000|2024-11-20 16:16:30|569.3|568.7|569.3|568.7|569.3|568.7|569.3|568.7|11
1732119410000|2024-11-20 16:16:50|569.7|569.1|569.6|569|569.7|569.1|569.6|569|25
1732119420000|2024-11-20 16:17:00|569.8|569.2|569.8|569.2|569.8|569.2|569.8|569.2|14
1732119430000|2024-11-20 16:17:10|||||||||1
1732119440000|2024-11-20 16:17:20|||||||||1
1732119450000|2024-11-20 16:17:30|||||||||17
1732119460000|2024-11-20 16:17:40|570.1|569.5|570.1|569.5|570.1|569.5|570.1|569.5|47
1732119470000|2024-11-20 16:17:50|||||||||1
1732119480000|2024-11-20 16:18:00|||||||||2
1732119490000|2024-11-20 16:18:10|||||||||2
1732119500000|2024-11-20 16:18:20|||||||||1
1732119510000|2024-11-20 16:18:30|||||||||9
1732119520000|2024-11-20 16:18:40|570.3|569.7|570.3|569.7|570.3|569.7|570.3|569.7|2
1732119530000|2024-11-20 16:18:50|||||||||52
1732119540000|2024-11-20 16:19:00|570.6|570|570.6|570|570.7|570.1|570.6|570|13
1732119550000|2024-11-20 16:19:10|570.7|570.1|570.7|570.1|570.7|570.1|570.6|570|3
1732119560000|2024-11-20 16:19:20|570.6|570|570.6|570|570.7|570.1|570.6|570|24
1732119570000|2024-11-20 16:19:30|||||||||3
1732119580000|2024-11-20 16:19:40|570.7|570.1|570.8|570.2|570.8|570.2|570.7|570.1|12
1732119590000|2024-11-20 16:19:50|571.1|570.5|571.3|570.7|571.3|570.7|571.1|570.5|58
1732119600000|2024-11-20 16:20:00|571.2|570.6|571.4|570.8|571.4|570.8|571.1|570.5|76
1732119610000|2024-11-20 16:20:10|571.3|570.7|571.4|570.8|571.6|571|571.3|570.7|4
1732119620000|2024-11-20 16:20:20|571.5|570.9|571.4|570.8|571.5|570.9|571.3|570.7|3
1732119630000|2024-11-20 16:20:30|571.6|571|571.6|571|571.6|571|571.6|571|3
1732119640000|2024-11-20 16:20:40|571.4|570.8|571.6|571|571.6|571|571.4|570.8|0
1732119650000|2024-11-20 16:20:50|||||||||17
1732119660000|2024-11-20 16:21:00|571.8|571.2|571.8|571.2|571.8|571.2|571.7|571.1|4
1732119670000|2024-11-20 16:21:10|||||||||2
1732119680000|2024-11-20 16:21:20|||||||||5
1732119690000|2024-11-20 16:21:30|572.1|571.5|572.1|571.5|572.1|571.5|572.1|571.5|18
1732119700000|2024-11-20 16:21:40|571.8|571.2|571.8|571.2|571.8|571.2|571.8|571.2|18
1732119710000|2024-11-20 16:21:50|||||||||8
1732119720000|2024-11-20 16:22:00|571.9|571.3|571.8|571.2|571.9|571.3|571.8|571.2|1
1732119730000|2024-11-20 16:22:10|572.1|571.5|572.1|571.5|572.1|571.5|572.1|571.5|1
1732119740000|2024-11-20 16:22:20|||||||||17
1732119750000|2024-11-20 16:22:30|||||||||96
1732119760000|2024-11-20 16:22:40|||||||||26
1732119770000|2024-11-20 16:22:50|572.2|571.6|572.8|572.2|572.8|572.2|572.1|571.5|29
1732119780000|2024-11-20 16:23:00|||||||||11
1732119790000|2024-11-20 16:23:10|572.7|572.1|572.7|572.1|572.7|572.1|572.6|572|6
1732119800000|2024-11-20 16:23:20|572.6|572|572.6|572|572.6|572|572.6|572|19
1732119810000|2024-11-20 16:23:30|572.8|572.2|572.8|572.2|572.8|572.2|572.8|572.2|13
1732119830000|2024-11-20 16:23:50|||||||||6
1732119840000|2024-11-20 16:24:00|||||||||34
1732119850000|2024-11-20 16:24:10|||||||||2
1732119860000|2024-11-20 16:24:20|572.6|572|572.6|572|572.6|572|572.6|572|17
1732119870000|2024-11-20 16:24:30|572.8|572.2|572.6|572|572.8|572.2|572.6|572|7
1732119890000|2024-11-20 16:24:50|572.4|571.8|572.6|572|572.6|572|572.4|571.8|37
1732119900000|2024-11-20 16:25:00|572.8|572.2|572.7|572.1|572.8|572.2|572.6|572|8
1732119910000|2024-11-20 16:25:10|572.8|572.2|572.7|572.1|572.8|572.2|572.6|572|23
1732119920000|2024-11-20 16:25:20|572.6|572|572.6|572|572.6|572|572.6|572|28
1732119930000|2024-11-20 16:25:30|572.4|571.8|572.6|572|572.6|572|572.4|571.8|41
1732119940000|2024-11-20 16:25:40|572.5|571.9|572.5|571.9|572.6|572|572.5|571.9|22
1732119960000|2024-11-20 16:26:00|572.3|571.7|572|571.4|572.3|571.7|572|571.4|7
1732119970000|2024-11-20 16:26:10|572.1|571.5|572.1|571.5|572.1|571.5|572|571.4|0
1732119980000|2024-11-20 16:26:20|572|571.4|572.1|571.5|572.1|571.5|572|571.4|3
1732119990000|2024-11-20 16:26:30|572|571.4|572.1|571.5|572.1|571.5|572|571.4|2
1732120000000|2024-11-20 16:26:40|572|571.4|572|571.4|572|571.4|572|571.4|1
1732120010000|2024-11-20 16:26:50|572.1|571.5|572.3|571.7|572.3|571.7|572|571.4|5
1732120030000|2024-11-20 16:27:10|||||||||5
1732120040000|2024-11-20 16:27:20|572.1|571.5|572.3|571.7|572.3|571.7|572.1|571.5|4
1732120050000|2024-11-20 16:27:30|572.1|571.5|572.1|571.5|572.2|571.6|572.1|571.5|1
1732120060000|2024-11-20 16:27:40|572.2|571.6|572.3|571.7|572.3|571.7|572.2|571.6|0
1732120070000|2024-11-20 16:27:50|572.1|571.5|572|571.4|572.1|571.5|572|571.4|1
1732120080000|2024-11-20 16:28:00|||||||||8
1732120090000|2024-11-20 16:28:10|||||||||2
1732120100000|2024-11-20 16:28:20|572.1|571.5|572.1|571.5|572.1|571.5|572|571.4|0
1732120110000|2024-11-20 16:28:30|572|571.4|572|571.4|572.1|571.5|572|571.4|1
1732120120000|2024-11-20 16:28:40|||||||||3
1732120130000|2024-11-20 16:28:50|572.1|571.5|572.2|571.6|572.3|571.7|572|571.4|12
1732120140000|2024-11-20 16:29:00|572|571.4|572|571.4|572.3|571.7|572|571.4|1
1732120150000|2024-11-20 16:29:10|||||||||12
1732120160000|2024-11-20 16:29:20|572.2|571.6|572|571.4|572.3|571.7|572|571.4|5
1732120170000|2024-11-20 16:29:30|572.3|571.7|572|571.4|572.3|571.7|572|571.4|0
1732120180000|2024-11-20 16:29:40|||||||||1
1732120190000|2024-11-20 16:29:50|||||||||1
1732120200000|2024-11-20 16:30:00|||||||||3
1732120210000|2024-11-20 16:30:10|571.8|571.2|571.6|571|571.8|571.2|571.6|571|3
1732120230000|2024-11-20 16:30:30|571.8|571.2|571.8|571.2|571.8|571.2|571.8|571.2|6
1732120240000|2024-11-20 16:30:40|572|571.4|572.1|571.5|572.1|571.5|572|571.4|113
1732120250000|2024-11-20 16:30:50|572.3|571.7|572.3|571.7|572.3|571.7|572.3|571.7|177
1732120260000|2024-11-20 16:31:00|572.1|571.5|572.1|571.5|572.1|571.5|572.1|571.5|27
1732120270000|2024-11-20 16:31:10|||||||||3
1732120290000|2024-11-20 16:31:30|||||||||2
1732120300000|2024-11-20 16:31:40|572.2|571.6|572.1|571.5|572.2|571.6|572.1|571.5|0
1732120310000|2024-11-20 16:31:50|572.2|571.6|572.2|571.6|572.3|571.7|572.1|571.5|1
1732120320000|2024-11-20 16:32:00|572.1|571.5|572.2|571.6|572.2|571.6|572.1|571.5|4
1732120330000|2024-11-20 16:32:10|572.1|571.5|571.9|571.3|572.1|571.5|571.8|571.2|1
1732120340000|2024-11-20 16:32:20|571.8|571.2|571.8|571.2|571.8|571.2|571.8|571.2|0
1732120350000|2024-11-20 16:32:30|572|571.4|571.8|571.2|572.1|571.5|571.8|571.2|0
1732120370000|2024-11-20 16:32:50|571.7|571.1|571.6|571|571.8|571.2|571.6|571|11
1732120380000|2024-11-20 16:33:00|571.7|571.1|571.7|571.1|571.8|571.2|571.6|571|50
1732120390000|2024-11-20 16:33:10|571.6|571|571.8|571.2|571.8|571.2|571.6|571|0
1732120400000|2024-11-20 16:33:20|571.6|571|571.3|570.7|571.6|571|571.3|570.7|21
1732120430000|2024-11-20 16:33:50|||||||||2
1732120440000|2024-11-20 16:34:00|571.1|570.5|571.3|570.7|571.3|570.7|571.1|570.5|7
1732120470000|2024-11-20 16:34:30|571.1|570.5|571.1|570.5|571.1|570.5|571.1|570.5|5
1732120480000|2024-11-20 16:34:40|571.3|570.7|571.3|570.7|571.3|570.7|571.3|570.7|1
1732120490000|2024-11-20 16:34:50|||||||||13
1732120500000|2024-11-20 16:35:00|571.4|570.8|571.3|570.7|571.4|570.8|571.3|570.7|24
1732120520000|2024-11-20 16:35:20|||||||||2
1732120530000|2024-11-20 16:35:30|571.1|570.5|571.3|570.7|571.3|570.7|571.1|570.5|0
1732120550000|2024-11-20 16:35:50|571.4|570.8|571.3|570.7|571.4|570.8|571.3|570.7|4
1732120620000|2024-11-20 16:37:00|||||||||1
1732120630000|2024-11-20 16:37:10|571.1|570.5|571.1|570.5|571.1|570.5|571.1|570.5|5
1732120640000|2024-11-20 16:37:20|570.9|570.3|571.1|570.5|571.1|570.5|570.8|570.2|3
1732120650000|2024-11-20 16:37:30|||||||||2
1732120670000|2024-11-20 16:37:50|570.8|570.2|570.6|570|570.8|570.2|570.6|570|36
1732120690000|2024-11-20 16:38:10|||||||||3
1732120700000|2024-11-20 16:38:20|||||||||3
1732120710000|2024-11-20 16:38:30|||||||||7
1732120720000|2024-11-20 16:38:40|570.7|570.1|570.8|570.2|570.8|570.2|570.7|570.1|1
1732120730000|2024-11-20 16:38:50|||||||||2
1732120750000|2024-11-20 16:39:10|570.9|570.3|570.9|570.3|570.9|570.3|570.8|570.2|1
1732120760000|2024-11-20 16:39:20|570.8|570.2|570.8|570.2|570.8|570.2|570.8|570.2|0
1732120770000|2024-11-20 16:39:30|570.9|570.3|570.8|570.2|570.9|570.3|570.8|570.2|1
1732120790000|2024-11-20 16:39:50|||||||||5
1732120800000|2024-11-20 16:40:00|570.9|570.3|570.9|570.3|571.1|570.5|570.8|570.2|3
1732120810000|2024-11-20 16:40:10|571.1|570.5|570.9|570.3|571.1|570.5|570.8|570.2|1
1732120830000|2024-11-20 16:40:30|570.8|570.2|570.9|570.3|570.9|570.3|570.8|570.2|1
1732120840000|2024-11-20 16:40:40|571.1|570.5|570.9|570.3|571.1|570.5|570.9|570.3|1
1732120850000|2024-11-20 16:40:50|570.8|570.2|570.8|570.2|570.8|570.2|570.8|570.2|1
1732120860000|2024-11-20 16:41:00|570.9|570.3|571.1|570.5|571.1|570.5|570.9|570.3|1
1732120870000|2024-11-20 16:41:10|||||||||8
1732120890000|2024-11-20 16:41:30|||||||||1
1732120910000|2024-11-20 16:41:50|||||||||1
1732120920000|2024-11-20 16:42:00|||||||||7
1732120930000|2024-11-20 16:42:10|571.3|570.7|571.3|570.7|571.3|570.7|571.3|570.7|16
1732120960000|2024-11-20 16:42:40|571.1|570.5|571.1|570.5|571.1|570.5|571.1|570.5|5
1732120970000|2024-11-20 16:42:50|570.8|570.2|570.8|570.2|570.8|570.2|570.8|570.2|0
1732120980000|2024-11-20 16:43:00|570.7|570.1|570.8|570.2|570.8|570.2|570.7|570.1|0
1732120990000|2024-11-20 16:43:10|570.7|570.1|570.8|570.2|570.8|570.2|570.7|570.1|0
1732121000000|2024-11-20 16:43:20|||||||||1
1732121020000|2024-11-20 16:43:40|||||||||6
1732121050000|2024-11-20 16:44:10|||||||||2
1732121070000|2024-11-20 16:44:30|||||||||6
1732121080000|2024-11-20 16:44:40|571.1|570.5|571.1|570.5|571.1|570.5|570.8|570.2|481
1732121090000|2024-11-20 16:44:50|||||||||1
1732121100000|2024-11-20 16:45:00|570.8|570.2|570.8|570.2|570.8|570.2|570.8|570.2|64
1732121110000|2024-11-20 16:45:10|570.9|570.3|571.1|570.5|571.1|570.5|570.9|570.3|6
1732121120000|2024-11-20 16:45:20|570.8|570.2|570.8|570.2|570.8|570.2|570.8|570.2|21
1732121130000|2024-11-20 16:45:30|570.7|570.1|570.6|570|570.7|570.1|570.6|570|1
1732121140000|2024-11-20 16:45:40|570.4|569.8|570.3|569.7|570.4|569.8|570.3|569.7|2
1732121150000|2024-11-20 16:45:50|||||||||2
1732121170000|2024-11-20 16:46:10|||||||||3
1732121180000|2024-11-20 16:46:20|570.6|570|570.6|570|570.6|570|570.6|570|6
1732121200000|2024-11-20 16:46:40|570.4|569.8|570.6|570|570.6|570|570.4|569.8|1
1732121210000|2024-11-20 16:46:50|570.4|569.8|570.4|569.8|570.6|570|570.4|569.8|0
1732121220000|2024-11-20 16:47:00|570.3|569.7|570.3|569.7|570.3|569.7|570.3|569.7|3
1732121250000|2024-11-20 16:47:30|570.6|570|570.6|570|570.6|570|570.3|569.7|3
1732121260000|2024-11-20 16:47:40|||||||||10
1732121270000|2024-11-20 16:47:50|570.4|569.8|570.6|570|570.6|570|570.4|569.8|0
1732121280000|2024-11-20 16:48:00|570.4|569.8|570.6|570|570.6|570|570.3|569.7|0
1732121300000|2024-11-20 16:48:20|570.4|569.8|570.4|569.8|570.4|569.8|570.4|569.8|1
1732121310000|2024-11-20 16:48:30|570.3|569.7|570.3|569.7|570.3|569.7|570.3|569.7|0
1732121320000|2024-11-20 16:48:40|570.1|569.5|570.1|569.5|570.1|569.5|570.1|569.5|31
1732121330000|2024-11-20 16:48:50|570.3|569.7|570.3|569.7|570.3|569.7|570.3|569.7|24
1732121340000|2024-11-20 16:49:00|570.4|569.8|570.6|570|570.6|570|570.4|569.8|11
1732121350000|2024-11-20 16:49:10|||||||||43
1732121380000|2024-11-20 16:49:40|570.3|569.7|570.3|569.7|570.3|569.7|570.3|569.7|278
1732121400000|2024-11-20 16:50:00|570.5|569.9|570.4|569.8|570.5|569.9|570.3|569.7|0
1732121410000|2024-11-20 16:50:10|570.5|569.9|570.4|569.8|570.6|570|570.3|569.7|0
1732121420000|2024-11-20 16:50:20|570.3|569.7|570.3|569.7|570.3|569.7|570.3|569.7|1
1732121430000|2024-11-20 16:50:30|570.4|569.8|570.5|569.9|570.5|569.9|570.4|569.8|0
1732121440000|2024-11-20 16:50:40|570.6|570|570.4|569.8|570.6|570|570.3|569.7|1
1732121450000|2024-11-20 16:50:50|570.3|569.7|570.6|570|570.6|570|570.3|569.7|0
1732121460000|2024-11-20 16:51:00|570.8|570.2|571.3|570.7|571.3|570.7|570.8|570.2|71
1732121470000|2024-11-20 16:51:10|571.4|570.8|571.3|570.7|571.4|570.8|571.1|570.5|1
1732121480000|2024-11-20 16:51:20|571.2|570.6|571.3|570.7|571.3|570.7|571.2|570.6|0
1732121500000|2024-11-20 16:51:40|||||||||6
1732121510000|2024-11-20 16:51:50|571.1|570.5|571.3|570.7|571.3|570.7|571.1|570.5|1
1732121520000|2024-11-20 16:52:00|||||||||5
1732121530000|2024-11-20 16:52:10|||||||||11
1732121540000|2024-11-20 16:52:20|571.4|570.8|571.8|571.2|571.8|571.2|571.4|570.8|51
1732121560000|2024-11-20 16:52:40|||||||||3
1732121570000|2024-11-20 16:52:50|||||||||5
1732121580000|2024-11-20 16:53:00|||||||||4
1732121590000|2024-11-20 16:53:10|||||||||2
1732121600000|2024-11-20 16:53:20|572.1|571.5|572.1|571.5|572.1|571.5|572.1|571.5|8
1732121610000|2024-11-20 16:53:30|572.3|571.7|572.1|571.5|572.3|571.7|572.1|571.5|40
1732121620000|2024-11-20 16:53:40|572.3|571.7|572.6|572|572.6|572|572.3|571.7|69
1732121630000|2024-11-20 16:53:50|||||||||11
1732121640000|2024-11-20 16:54:00|||||||||4
1732121650000|2024-11-20 16:54:10|||||||||12
1732121660000|2024-11-20 16:54:20|572.4|571.8|572.3|571.7|572.4|571.8|572.3|571.7|13
1732121670000|2024-11-20 16:54:30|572.4|571.8|572.3|571.7|572.4|571.8|572.3|571.7|2
1732121690000|2024-11-20 16:54:50|||||||||7
1732121700000|2024-11-20 16:55:00|||||||||1
1732121710000|2024-11-20 16:55:10|572.2|571.6|572.1|571.5|572.2|571.6|572.1|571.5|1
1732121730000|2024-11-20 16:55:30|572.3|571.7|572.3|571.7|572.3|571.7|572.3|571.7|6
1732121740000|2024-11-20 16:55:40|572.1|571.5|572.1|571.5|572.1|571.5|572.1|571.5|2
1732121760000|2024-11-20 16:56:00|572.2|571.6|572.2|571.6|572.2|571.6|572.1|571.5|3
1732121770000|2024-11-20 16:56:10|572.1|571.5|572.1|571.5|572.1|571.5|572.1|571.5|2
1732121790000|2024-11-20 16:56:30|||||||||1
1732121800000|2024-11-20 16:56:40|572.3|571.7|572.3|571.7|572.3|571.7|572.3|571.7|4
1732121810000|2024-11-20 16:56:50|||||||||9
1732121840000|2024-11-20 16:57:20|572.2|571.6|572.2|571.6|572.2|571.6|572.1|571.5|1
1732121850000|2024-11-20 16:57:30|572.1|571.5|572.1|571.5|572.1|571.5|572.1|571.5|2
1732121860000|2024-11-20 16:57:40|572.3|571.7|572.1|571.5|572.3|571.7|572.1|571.5|3
1732121870000|2024-11-20 16:57:50|||||||||1
1732121880000|2024-11-20 16:58:00|572|571.4|571.8|571.2|572|571.4|571.8|571.2|1
1732121890000|2024-11-20 16:58:10|571.7|571.1|571.8|571.2|571.8|571.2|571.7|571.1|29
1732121900000|2024-11-20 16:58:20|571.7|571.1|571.6|571|571.7|571.1|571.6|571|2
1732121920000|2024-11-20 16:58:40|||||||||2
1732121940000|2024-11-20 16:59:00|571.8|571.2|571.8|571.2|571.8|571.2|571.8|571.2|2
1732121950000|2024-11-20 16:59:10|571.6|571|571.6|571|571.6|571|571.6|571|2
1732121970000|2024-11-20 16:59:30|571.3|570.7|571.3|570.7|571.3|570.7|571.3|570.7|12
1732121990000|2024-11-20 16:59:50|571.2|570.6|571.2|570.6|571.2|570.6|571.2|570.6|5
1732122000000|2024-11-20 17:00:00|571.3|570.7|571.3|570.7|571.3|570.7|571.3|570.7|7
1732122010000|2024-11-20 17:00:10|||||||||5
1732122020000|2024-11-20 17:00:20|571.1|570.5|571.1|570.5|571.1|570.5|571.1|570.5|2
1732122040000|2024-11-20 17:00:40|570.9|570.3|571.1|570.5|571.1|570.5|570.9|570.3|30
1732122050000|2024-11-20 17:00:50|||||||||8
1732122070000|2024-11-20 17:01:10|570.8|570.2|570.8|570.2|570.8|570.2|570.8|570.2|2
1732122080000|2024-11-20 17:01:20|||||||||4
1732122090000|2024-11-20 17:01:30|571.1|570.5|571.1|570.5|571.1|570.5|571.1|570.5|10
1732122100000|2024-11-20 17:01:40|571|570.4|571.1|570.5|571.1|570.5|571|570.4|5
1732122120000|2024-11-20 17:02:00|571.3|570.7|571.3|570.7|571.3|570.7|571.3|570.7|2
1732122130000|2024-11-20 17:02:10|||||||||6
1732122140000|2024-11-20 17:02:20|571.5|570.9|571.5|570.9|571.5|570.9|571.5|570.9|14
1732122150000|2024-11-20 17:02:30|571.4|570.8|571.5|570.9|571.5|570.9|571.4|570.8|1
1732122160000|2024-11-20 17:02:40|||||||||20
1732122170000|2024-11-20 17:02:50|571.6|571|571.6|571|571.8|571.2|571.6|571|15
1732122180000|2024-11-20 17:03:00|571.7|571.1|571.8|571.2|571.8|571.2|571.7|571.1|1
1732122190000|2024-11-20 17:03:10|571.3|570.7|571.7|571.1|571.7|571.1|571.3|570.7|156
1732122200000|2024-11-20 17:03:20|571.8|571.2|571.8|571.2|571.8|571.2|571.8|571.2|0
1732122210000|2024-11-20 17:03:30|571.5|570.9|571.5|570.9|571.5|570.9|571.5|570.9|17
1732122220000|2024-11-20 17:03:40|||||||||19
1732122230000|2024-11-20 17:03:50|571.3|570.7|571.3|570.7|571.3|570.7|571.3|570.7|3
1732122240000|2024-11-20 17:04:00|||||||||2
1732122260000|2024-11-20 17:04:20|571.6|571|571.5|570.9|571.6|571|571.5|570.9|18
1732122270000|2024-11-20 17:04:30|571.4|570.8|571.4|570.8|571.4|570.8|571.1|570.5|2
1732122280000|2024-11-20 17:04:40|571.5|570.9|571.3|570.7|571.6|571|571.3|570.7|6
1732122300000|2024-11-20 17:05:00|571.2|570.6|571.1|570.5|571.3|570.7|571.1|570.5|0
1732122320000|2024-11-20 17:05:20|571.2|570.6|571.1|570.5|571.2|570.6|571.1|570.5|3
1732122330000|2024-11-20 17:05:30|571.2|570.6|571.3|570.7|571.3|570.7|571.2|570.6|2
1732122340000|2024-11-20 17:05:40|571.6|571|571.6|571|571.6|571|571.6|571|5
1732122350000|2024-11-20 17:05:50|571.5|570.9|571.5|570.9|571.5|570.9|571.5|570.9|0
1732122360000|2024-11-20 17:06:00|571.6|571|571.6|571|571.6|571|571.6|571|5
1732122380000|2024-11-20 17:06:20|571.7|571.1|571.6|571|571.8|571.2|571.6|571|0
1732122390000|2024-11-20 17:06:30|571.7|571.1|571.6|571|571.7|571.1|571.6|571|0
1732122400000|2024-11-20 17:06:40|||||||||4
1732122420000|2024-11-20 17:07:00|||||||||1
1732122430000|2024-11-20 17:07:10|571.5|570.9|571.6|571|571.6|571|571.5|570.9|1
1732122450000|2024-11-20 17:07:30|||||||||1
1732122480000|2024-11-20 17:08:00|||||||||1
1732122490000|2024-11-20 17:08:10|571.8|571.2|571.6|571|571.8|571.2|571.6|571|1
1732122500000|2024-11-20 17:08:20|571.7|571.1|571.6|571|571.7|571.1|571.6|571|1
1732122510000|2024-11-20 17:08:30|572.1|571.5|572.1|571.5|572.1|571.5|572.1|571.5|106
1732122530000|2024-11-20 17:08:50|572.5|571.9|572.6|572|572.6|572|572.5|571.9|23
1732122540000|2024-11-20 17:09:00|572.5|571.9|572.6|572|572.6|572|572.5|571.9|3
1732122550000|2024-11-20 17:09:10|572.5|571.9|572.6|572|572.6|572|572.5|571.9|1
1732122560000|2024-11-20 17:09:20|572.7|572.1|573.1|572.5|573.1|572.5|572.6|572|3
1732122570000|2024-11-20 17:09:30|573.3|572.7|573|572.4|573.3|572.7|573|572.4|3
1732122580000|2024-11-20 17:09:40|573.1|572.5|572.9|572.3|573.1|572.5|572.9|572.3|0
1732122590000|2024-11-20 17:09:50|572.8|572.2|573|572.4|573|572.4|572.8|572.2|0
1732122600000|2024-11-20 17:10:00|572.9|572.3|573|572.4|573|572.4|572.8|572.2|14
1732122610000|2024-11-20 17:10:10|572.8|572.2|572.8|572.2|572.8|572.2|572.8|572.2|1
1732122620000|2024-11-20 17:10:20|572.9|572.3|572.9|572.3|572.9|572.3|572.8|572.2|1
1732122630000|2024-11-20 17:10:30|573|572.4|573|572.4|573|572.4|573|572.4|0
1732122640000|2024-11-20 17:10:40|573.1|572.5|573|572.4|573.1|572.5|573|572.4|2
1732122650000|2024-11-20 17:10:50|572.8|572.2|572.8|572.2|573|572.4|572.8|572.2|1
1732122670000|2024-11-20 17:11:10|||||||||1
1732122680000|2024-11-20 17:11:20|||||||||2
1732122700000|2024-11-20 17:11:40|||||||||7
1732122710000|2024-11-20 17:11:50|573|572.4|572.8|572.2|573|572.4|572.8|572.2|1
1732122720000|2024-11-20 17:12:00|572.9|572.3|573|572.4|573|572.4|572.8|572.2|13
1732122730000|2024-11-20 17:12:10|572.8|572.2|572.9|572.3|572.9|572.3|572.8|572.2|1
1732122740000|2024-11-20 17:12:20|572.8|572.2|572.8|572.2|572.8|572.2|572.8|572.2|0
1732122750000|2024-11-20 17:12:30|||||||||1
1732122760000|2024-11-20 17:12:40|573|572.4|573|572.4|573|572.4|573|572.4|0
1732122770000|2024-11-20 17:12:50|573.1|572.5|573.1|572.5|573.1|572.5|573|572.4|6
1732122780000|2024-11-20 17:13:00|573|572.4|573|572.4|573|572.4|573|572.4|1
1732122790000|2024-11-20 17:13:10|573.2|572.6|573.3|572.7|573.3|572.7|573.2|572.6|7
1732122800000|2024-11-20 17:13:20|573.1|572.5|573.2|572.6|573.2|572.6|573|572.4|28
1732122810000|2024-11-20 17:13:30|573.3|572.7|573.3|572.7|573.3|572.7|573.2|572.6|0
1732122820000|2024-11-20 17:13:40|573.1|572.5|573.2|572.6|573.2|572.6|573.1|572.5|2
1732122830000|2024-11-20 17:13:50|573.1|572.5|573|572.4|573.1|572.5|573|572.4|0
1732122840000|2024-11-20 17:14:00|573.1|572.5|573|572.4|573.1|572.5|573|572.4|9
1732122850000|2024-11-20 17:14:10|||||||||1
1732122860000|2024-11-20 17:14:20|||||||||1
1732122870000|2024-11-20 17:14:30|572.8|572.2|572.8|572.2|573|572.4|572.8|572.2|1
1732122880000|2024-11-20 17:14:40|572.9|572.3|572.8|572.2|572.9|572.3|572.8|572.2|3
1732122890000|2024-11-20 17:14:50|||||||||1
1732122900000|2024-11-20 17:15:00|||||||||1
1732122910000|2024-11-20 17:15:10|573|572.4|572.9|572.3|573|572.4|572.9|572.3|2
1732122920000|2024-11-20 17:15:20|572.8|572.2|572.8|572.2|572.8|572.2|572.8|572.2|2
1732122930000|2024-11-20 17:15:30|572.9|572.3|572.8|572.2|572.9|572.3|572.8|572.2|0
1732122940000|2024-11-20 17:15:40|||||||||9
1732122950000|2024-11-20 17:15:50|572.9|572.3|573.1|572.5|573.1|572.5|572.9|572.3|1
1732122960000|2024-11-20 17:16:00|573.2|572.6|573.3|572.7|573.3|572.7|573.2|572.6|16
1732122970000|2024-11-20 17:16:10|573.1|572.5|573|572.4|573.1|572.5|573|572.4|3
1732122990000|2024-11-20 17:16:30|572.9|572.3|572.8|572.2|572.9|572.3|572.8|572.2|5
1732123000000|2024-11-20 17:16:40|||||||||5
1732123010000|2024-11-20 17:16:50|572.6|572|572.7|572.1|572.7|572.1|572.6|572|0
1732123020000|2024-11-20 17:17:00|572.6|572|572.6|572|572.6|572|572.6|572|0
1732123040000|2024-11-20 17:17:20|||||||||6
1732123050000|2024-11-20 17:17:30|572.5|571.9|572.5|571.9|572.5|571.9|572.5|571.9|2
1732123060000|2024-11-20 17:17:40|||||||||8
1732123080000|2024-11-20 17:18:00|||||||||50
1732123090000|2024-11-20 17:18:10|572.6|572|572.6|572|572.6|572|572.6|572|13
1732123100000|2024-11-20 17:18:20|572|571.4|572.2|571.6|572.3|571.7|572|571.4|17
1732123110000|2024-11-20 17:18:30|572.1|571.5|572.3|571.7|572.3|571.7|572.1|571.5|5
1732123120000|2024-11-20 17:18:40|||||||||1
1732123130000|2024-11-20 17:18:50|||||||||1
1732123140000|2024-11-20 17:19:00|572.4|571.8|572.5|571.9|572.6|572|572.4|571.8|14
1732123150000|2024-11-20 17:19:10|572.6|572|572.7|572.1|572.7|572.1|572.6|572|6
1732123160000|2024-11-20 17:19:20|572.6|572|572.6|572|572.8|572.2|572.6|572|5
1732123170000|2024-11-20 17:19:30|||||||||12
1732123200000|2024-11-20 17:20:00|572.5|571.9|572.8|572.2|572.8|572.2|572.5|571.9|12
1732123210000|2024-11-20 17:20:10|572.9|572.3|573|572.4|573|572.4|572.9|572.3|2
1732123220000|2024-11-20 17:20:20|572.8|572.2|572.8|572.2|572.8|572.2|572.8|572.2|0
1732123230000|2024-11-20 17:20:30|||||||||6
1732123240000|2024-11-20 17:20:40|573.2|572.6|573.1|572.5|573.2|572.6|573.1|572.5|61
1732123250000|2024-11-20 17:20:50|573.2|572.6|573.1|572.5|573.2|572.6|573.1|572.5|1
1732123260000|2024-11-20 17:21:00|573.2|572.6|573.2|572.6|573.3|572.7|573.2|572.6|0
1732123270000|2024-11-20 17:21:10|573.1|572.5|573.1|572.5|573.1|572.5|573.1|572.5|0
1732123290000|2024-11-20 17:21:30|||||||||2
1732123300000|2024-11-20 17:21:40|573.3|572.7|573.1|572.5|573.3|572.7|573.1|572.5|3
1732123310000|2024-11-20 17:21:50|||||||||2
1732123320000|2024-11-20 17:22:00|573.2|572.6|573|572.4|573.3|572.7|573|572.4|13
1732123330000|2024-11-20 17:22:10|||||||||3
1732123350000|2024-11-20 17:22:30|||||||||2
1732123360000|2024-11-20 17:22:40|||||||||7
1732123370000|2024-11-20 17:22:50|||||||||1
1732123380000|2024-11-20 17:23:00|573.1|572.5|573.1|572.5|573.1|572.5|573.1|572.5|0
1732123390000|2024-11-20 17:23:10|573|572.4|573.1|572.5|573.1|572.5|573|572.4|12
1732123420000|2024-11-20 17:23:40|||||||||2
1732123430000|2024-11-20 17:23:50|573|572.4|572.8|572.2|573|572.4|572.8|572.2|4
1732123440000|2024-11-20 17:24:00|572.7|572.1|572.7|572.1|572.7|572.1|572.7|572.1|0
1732123450000|2024-11-20 17:24:10|572.6|572|572.6|572|572.6|572|572.6|572|1
1732123460000|2024-11-20 17:24:20|||||||||1
1732123480000|2024-11-20 17:24:40|||||||||3
1732123490000|2024-11-20 17:24:50|572.8|572.2|572.8|572.2|572.8|572.2|572.8|572.2|0
1732123500000|2024-11-20 17:25:00|||||||||3
1732123520000|2024-11-20 17:25:20|573.1|572.5|573.1|572.5|573.1|572.5|573.1|572.5|1
1732123540000|2024-11-20 17:25:40|572.8|572.2|572.8|572.2|572.8|572.2|572.8|572.2|1
1732123560000|2024-11-20 17:26:00|572.6|572|572.6|572|572.6|572|572.6|572|1
1732123570000|2024-11-20 17:26:10|572.8|572.2|572.1|571.5|572.8|572.2|572.1|571.5|8
1732123580000|2024-11-20 17:26:20|||||||||8
1732123590000|2024-11-20 17:26:30|571.8|571.2|571.8|571.2|571.8|571.2|571.8|571.2|7
1732123610000|2024-11-20 17:26:50|571.6|571|571.8|571.2|571.8|571.2|571.6|571|0
1732123620000|2024-11-20 17:27:00|572.1|571.5|572.1|571.5|572.1|571.5|572.1|571.5|4
1732123630000|2024-11-20 17:27:10|572|571.4|571.8|571.2|572|571.4|571.8|571.2|11
1732123650000|2024-11-20 17:27:30|571.6|571|571.7|571.1|571.8|571.2|571.6|571|46
1732123660000|2024-11-20 17:27:40|571.6|571|571.6|571|571.6|571|571.6|571|0
1732123670000|2024-11-20 17:27:50|571.7|571.1|571.8|571.2|571.8|571.2|571.7|571.1|0
1732123680000|2024-11-20 17:28:00|||||||||2
1732123690000|2024-11-20 17:28:10|571.9|571.3|571.9|571.3|571.9|571.3|571.8|571.2|0
1732123700000|2024-11-20 17:28:20|571.8|571.2|572.1|571.5|572.1|571.5|571.8|571.2|0
1732123710000|2024-11-20 17:28:30|572.4|571.8|572.4|571.8|572.6|572|572.4|571.8|61
1732123720000|2024-11-20 17:28:40|572.3|571.7|572.6|572|572.6|572|572.3|571.7|0
1732123730000|2024-11-20 17:28:50|572.4|571.8|572.6|572|572.6|572|572.3|571.7|2
1732123780000|2024-11-20 17:29:40|||||||||7
1732123800000|2024-11-20 17:30:00|||||||||2
1732123810000|2024-11-20 17:30:10|||||||||8
1732123820000|2024-11-20 17:30:20|572.7|572.1|572.8|572.2|572.8|572.2|572.6|572|3
1732123830000|2024-11-20 17:30:30|||||||||2
1732123840000|2024-11-20 17:30:40|572.6|572|572.6|572|572.7|572.1|572.6|572|7
1732123850000|2024-11-20 17:30:50|||||||||2
1732123860000|2024-11-20 17:31:00|572.5|571.9|572.5|571.9|572.5|571.9|572.5|571.9|5
1732123870000|2024-11-20 17:31:10|572.6|572|572.5|571.9|572.6|572|572.5|571.9|1
1732123880000|2024-11-20 17:31:20|572.6|572|572.6|572|572.6|572|572.6|572|0
1732123890000|2024-11-20 17:31:30|||||||||7
1732123910000|2024-11-20 17:31:50|572.8|572.2|572.8|572.2|572.8|572.2|572.6|572|2
1732123930000|2024-11-20 17:32:10|||||||||2
1732123940000|2024-11-20 17:32:20|||||||||2
1732123980000|2024-11-20 17:33:00|573.1|572.5|573.1|572.5|573.1|572.5|573.1|572.5|10
1732124020000|2024-11-20 17:33:40|||||||||12
1732124030000|2024-11-20 17:33:50|572.8|572.2|572.8|572.2|572.9|572.3|572.8|572.2|5
1732124040000|2024-11-20 17:34:00|||||||||3
1732124050000|2024-11-20 17:34:10|||||||||7
1732124060000|2024-11-20 17:34:20|||||||||1
1732124070000|2024-11-20 17:34:30|572.7|572.1|572.6|572|572.7|572.1|572.6|572|6
1732124080000|2024-11-20 17:34:40|||||||||2
1732124100000|2024-11-20 17:35:00|572.3|571.7|572.3|571.7|572.3|571.7|572.3|571.7|16
1732124120000|2024-11-20 17:35:20|572.6|572|572.6|572|572.6|572|572.6|572|20
1732124130000|2024-11-20 17:35:30|572.5|571.9|572.3|571.7|572.5|571.9|572.3|571.7|5
1732124140000|2024-11-20 17:35:40|||||||||3
1732124150000|2024-11-20 17:35:50|572.2|571.6|572.2|571.6|572.2|571.6|572.2|571.6|0
1732124160000|2024-11-20 17:36:00|572.3|571.7|572.2|571.6|572.3|571.7|572.1|571.5|2
1732124170000|2024-11-20 17:36:10|572.3|571.7|572.3|571.7|572.3|571.7|572.3|571.7|1
1732124180000|2024-11-20 17:36:20|572.1|571.5|572.1|571.5|572.1|571.5|572.1|571.5|0
1732124200000|2024-11-20 17:36:40|572.2|571.6|572.1|571.5|572.2|571.6|572.1|571.5|7
1732124210000|2024-11-20 17:36:50|572.2|571.6|572.1|571.5|572.2|571.6|572|571.4|219
1732124220000|2024-11-20 17:37:00|571.8|571.2|571.9|571.3|572.1|571.5|571.8|571.2|22
1732124230000|2024-11-20 17:37:10|572.1|571.5|572.1|571.5|572.1|571.5|572.1|571.5|1
1732124250000|2024-11-20 17:37:30|||||||||1
1732124260000|2024-11-20 17:37:40|572.3|571.7|572.3|571.7|572.3|571.7|572.3|571.7|22
1732124270000|2024-11-20 17:37:50|572.2|571.6|572.1|571.5|572.2|571.6|572.1|571.5|12
1732124280000|2024-11-20 17:38:00|572.2|571.6|572.2|571.6|572.3|571.7|572.2|571.6|28
1732124290000|2024-11-20 17:38:10|572.3|571.7|572.1|571.5|572.3|571.7|572.1|571.5|40
1732124300000|2024-11-20 17:38:20|||||||||3
1732124310000|2024-11-20 17:38:30|571.8|571.2|571.9|571.3|571.9|571.3|571.8|571.2|24
1732124320000|2024-11-20 17:38:40|572.1|571.5|571.8|571.2|572.1|571.5|571.8|571.2|0
1732124330000|2024-11-20 17:38:50|571.9|571.3|572.1|571.5|572.1|571.5|571.9|571.3|1
1732124340000|2024-11-20 17:39:00|571.9|571.3|572.3|571.7|572.3|571.7|571.9|571.3|1
1732124350000|2024-11-20 17:39:10|572.4|571.8|572.4|571.8|572.4|571.8|572.4|571.8|0
1732124360000|2024-11-20 17:39:20|572.3|571.7|572.4|571.8|572.6|572|572.3|571.7|4
1732124370000|2024-11-20 17:39:30|572.6|572|572.6|572|572.6|572|572.6|572|0
1732124380000|2024-11-20 17:39:40|572.4|571.8|572.3|571.7|572.4|571.8|572.3|571.7|2
1732124400000|2024-11-20 17:40:00|||||||||1
1732124420000|2024-11-20 17:40:20|572.6|572|572.6|572|572.6|572|572.6|572|0
1732124430000|2024-11-20 17:40:30|572.7|572.1|572.6|572|572.7|572.1|572.6|572|10
1732124450000|2024-11-20 17:40:50|572.8|572.2|572.8|572.2|572.8|572.2|572.7|572.1|0
1732124460000|2024-11-20 17:41:00|||||||||4
1732124490000|2024-11-20 17:41:30|||||||||6
1732124510000|2024-11-20 17:41:50|||||||||2
1732124550000|2024-11-20 17:42:30|||||||||1
1732124560000|2024-11-20 17:42:40|573.1|572.5|572.8|572.2|573.1|572.5|572.8|572.2|7
1732124590000|2024-11-20 17:43:10|573.1|572.5|573.1|572.5|573.2|572.6|573.1|572.5|17
1732124600000|2024-11-20 17:43:20|||||||||2
1732124610000|2024-11-20 17:43:30|||||||||7
1732124620000|2024-11-20 17:43:40|572.9|572.3|572.9|572.3|573.1|572.5|572.8|572.2|16
1732124630000|2024-11-20 17:43:50|572.8|572.2|572.9|572.3|573.1|572.5|572.8|572.2|7
1732124640000|2024-11-20 17:44:00|572.8|572.2|572.8|572.2|573|572.4|572.8|572.2|4
1732124650000|2024-11-20 17:44:10|573.1|572.5|573.1|572.5|573.1|572.5|572.8|572.2|4
1732124660000|2024-11-20 17:44:20|572.9|572.3|572.8|572.2|572.9|572.3|572.8|572.2|1
1732124670000|2024-11-20 17:44:30|573.1|572.5|573.1|572.5|573.1|572.5|573.1|572.5|0
1732124680000|2024-11-20 17:44:40|572.9|572.3|572.9|572.3|572.9|572.3|572.9|572.3|0
1732124690000|2024-11-20 17:44:50|573.1|572.5|573.1|572.5|573.1|572.5|573.1|572.5|2
1732124700000|2024-11-20 17:45:00|573.3|572.7|573.3|572.7|573.3|572.7|573.1|572.5|7
1732124710000|2024-11-20 17:45:10|573.1|572.5|573.3|572.7|573.3|572.7|573.1|572.5|1
1732124720000|2024-11-20 17:45:20|573.2|572.6|573.1|572.5|573.2|572.6|573.1|572.5|8
1732124730000|2024-11-20 17:45:30|573.2|572.6|573.3|572.7|573.3|572.7|573.2|572.6|0
1732124760000|2024-11-20 17:46:00|573.6|573|573.6|573|573.6|573|573.6|573|20
1732124780000|2024-11-20 17:46:20|||||||||1
1732124790000|2024-11-20 17:46:30|||||||||1
1732124800000|2024-11-20 17:46:40|||||||||37
1732124810000|2024-11-20 17:46:50|||||||||6
1732124820000|2024-11-20 17:47:00|||||||||7
1732124830000|2024-11-20 17:47:10|573.8|573.2|573.8|573.2|573.8|573.2|573.8|573.2|12
1732124840000|2024-11-20 17:47:20|||||||||1
1732124850000|2024-11-20 17:47:30|573.6|573|573.6|573|573.6|573|573.6|573|8
1732124870000|2024-11-20 17:47:50|||||||||2
1732124880000|2024-11-20 17:48:00|||||||||9
1732124900000|2024-11-20 17:48:20|||||||||4
1732124910000|2024-11-20 17:48:30|||||||||14
1732124920000|2024-11-20 17:48:40|||||||||3
1732124940000|2024-11-20 17:49:00|573.8|573.2|573.6|573|573.8|573.2|573.6|573|2
1732124970000|2024-11-20 17:49:30|573.5|572.9|573.5|572.9|573.5|572.9|573.5|572.9|11
1732124980000|2024-11-20 17:49:40|573.6|573|573.5|572.9|573.6|573|573.5|572.9|2
1732124990000|2024-11-20 17:49:50|573.6|573|573.6|573|573.6|573|573.5|572.9|0
1732125000000|2024-11-20 17:50:00|573.5|572.9|573.5|572.9|573.5|572.9|573.5|572.9|7
1732125010000|2024-11-20 17:50:10|573.3|572.7|573.6|573|573.6|573|573.3|572.7|6
1732125020000|2024-11-20 17:50:20|573.5|572.9|573.3|572.7|573.5|572.9|573.3|572.7|10
1732125050000|2024-11-20 17:50:50|573.1|572.5|573.1|572.5|573.1|572.5|573.1|572.5|1
1732125060000|2024-11-20 17:51:00|||||||||1
1732125070000|2024-11-20 17:51:10|573.3|572.7|573.1|572.5|573.3|572.7|573.1|572.5|0
1732125090000|2024-11-20 17:51:30|||||||||2
1732125130000|2024-11-20 17:52:10|572.8|572.2|572.7|572.1|572.8|572.2|572.7|572.1|327
1732125140000|2024-11-20 17:52:20|572.6|572|572.6|572|572.6|572|572.6|572|0
1732125160000|2024-11-20 17:52:40|||||||||2
1732125180000|2024-11-20 17:53:00|572.5|571.9|572.5|571.9|572.6|572|572.5|571.9|0
1732125190000|2024-11-20 17:53:10|572.6|572|572.6|572|572.6|572|572.6|572|0
1732125200000|2024-11-20 17:53:20|||||||||1
1732125210000|2024-11-20 17:53:30|||||||||7
1732125220000|2024-11-20 17:53:40|572.8|572.2|572.6|572|572.8|572.2|572.6|572|1
1732125230000|2024-11-20 17:53:50|572.5|571.9|572.5|571.9|572.6|572|572.5|571.9|2
1732125240000|2024-11-20 17:54:00|||||||||17
1732125250000|2024-11-20 17:54:10|572.6|572|572.6|572|572.6|572|572.5|571.9|0
1732125260000|2024-11-20 17:54:20|572.8|572.2|572.8|572.2|572.8|572.2|572.8|572.2|1
1732125270000|2024-11-20 17:54:30|||||||||1
1732125280000|2024-11-20 17:54:40|||||||||1
1732125290000|2024-11-20 17:54:50|||||||||4
1732125300000|2024-11-20 17:55:00|||||||||1
1732125310000|2024-11-20 17:55:10|573|572.4|573|572.4|573.1|572.5|573|572.4|2
1732125330000|2024-11-20 17:55:30|573.1|572.5|573.1|572.5|573.1|572.5|573.1|572.5|3
1732125340000|2024-11-20 17:55:40|573|572.4|573|572.4|573|572.4|573|572.4|2
1732125360000|2024-11-20 17:56:00|573.1|572.5|573|572.4|573.1|572.5|573|572.4|0
1732125370000|2024-11-20 17:56:10|573.1|572.5|573|572.4|573.1|572.5|573|572.4|1
1732125380000|2024-11-20 17:56:20|573.1|572.5|573.1|572.5|573.1|572.5|573.1|572.5|0
1732125460000|2024-11-20 17:57:40|573|572.4|572.8|572.2|573.1|572.5|572.8|572.2|2
1732125470000|2024-11-20 17:57:50|572.9|572.3|572.8|572.2|572.9|572.3|572.8|572.2|0
1732125480000|2024-11-20 17:58:00|||||||||2
1732125510000|2024-11-20 17:58:30|||||||||1
1732125520000|2024-11-20 17:58:40|572.6|572|572.6|572|572.6|572|572.6|572|0
1732125540000|2024-11-20 17:59:00|||||||||9
1732125550000|2024-11-20 17:59:10|572.7|572.1|572.8|572.2|572.8|572.2|572.7|572.1|4
1732125570000|2024-11-20 17:59:30|||||||||1
1732125590000|2024-11-20 17:59:50|572.7|572.1|572.6|572|572.7|572.1|572.6|572|1
1732125600000|2024-11-20 18:00:00|572.7|572.1|572.6|572|572.7|572.1|572.6|572|2
1732125610000|2024-11-20 18:00:10|572.7|572.1|572.6|572|572.7|572.1|572.6|572|3
1732125620000|2024-11-20 18:00:20|572.7|572.1|572.6|572|572.7|572.1|572.6|572|0
1732125640000|2024-11-20 18:00:40|||||||||1
1732125650000|2024-11-20 18:00:50|572.5|571.9|572.3|571.7|572.5|571.9|572.3|571.7|6
1732125680000|2024-11-20 18:01:20|572.5|571.9|572.3|571.7|572.5|571.9|572.3|571.7|1
1732125690000|2024-11-20 18:01:30|||||||||12
1732125700000|2024-11-20 18:01:40|||||||||8
1732125710000|2024-11-20 18:01:50|572.1|571.5|572|571.4|572.1|571.5|572|571.4|11
1732125720000|2024-11-20 18:02:00|||||||||1
1732125730000|2024-11-20 18:02:10|571.8|571.2|571.8|571.2|571.8|571.2|571.8|571.2|10
1732125740000|2024-11-20 18:02:20|571.7|571.1|571.7|571.1|571.7|571.1|571.7|571.1|97
1732125750000|2024-11-20 18:02:30|||||||||2
1732125760000|2024-11-20 18:02:40|571.8|571.2|571.8|571.2|571.8|571.2|571.8|571.2|2
1732125770000|2024-11-20 18:02:50|571.7|571.1|571.7|571.1|571.7|571.1|571.7|571.1|2
1732125780000|2024-11-20 18:03:00|||||||||1
1732125790000|2024-11-20 18:03:10|571.8|571.2|571.8|571.2|571.8|571.2|571.8|571.2|0
1732125800000|2024-11-20 18:03:20|||||||||10
1732125810000|2024-11-20 18:03:30|571.6|571|571.5|570.9|571.6|571|571.5|570.9|0
1732125820000|2024-11-20 18:03:40|571.6|571|571.6|571|571.6|571|571.6|571|0
1732125830000|2024-11-20 18:03:50|571.5|570.9|571.5|570.9|571.6|571|571.5|570.9|2
1732125840000|2024-11-20 18:04:00|571.6|571|571.6|571|571.6|571|571.6|571|0
1732125850000|2024-11-20 18:04:10|571.5|570.9|571.3|570.7|571.5|570.9|571.3|570.7|2
1732125860000|2024-11-20 18:04:20|571.5|570.9|571.3|570.7|571.5|570.9|571.3|570.7|4
1732125870000|2024-11-20 18:04:30|||||||||9
1732125880000|2024-11-20 18:04:40|571.5|570.9|571.4|570.8|571.5|570.9|571.4|570.8|6
1732125890000|2024-11-20 18:04:50|571.5|570.9|571.5|570.9|571.5|570.9|571.5|570.9|8
1732125900000|2024-11-20 18:05:00|571.4|570.8|571.6|571|571.6|571|571.4|570.8|0
1732125910000|2024-11-20 18:05:10|571.5|570.9|571.6|571|571.6|571|571.5|570.9|0
1732125930000|2024-11-20 18:05:30|571.8|571.2|571.8|571.2|571.8|571.2|571.8|571.2|4
1732125950000|2024-11-20 18:05:50|571.7|571.1|571.7|571.1|571.7|571.1|571.7|571.1|4
1732125960000|2024-11-20 18:06:00|571.8|571.2|571.8|571.2|571.8|571.2|571.8|571.2|3
1732125970000|2024-11-20 18:06:10|||||||||8
1732125990000|2024-11-20 18:06:30|||||||||4
1732126000000|2024-11-20 18:06:40|||||||||23
1732126010000|2024-11-20 18:06:50|||||||||48
1732126020000|2024-11-20 18:07:00|571.6|571|571.7|571.1|571.8|571.2|571.6|571|2
1732126030000|2024-11-20 18:07:10|571.8|571.2|571.7|571.1|571.8|571.2|571.7|571.1|2
1732126040000|2024-11-20 18:07:20|571.8|571.2|571.8|571.2|571.8|571.2|571.8|571.2|1
1732126050000|2024-11-20 18:07:30|||||||||2
1732126070000|2024-11-20 18:07:50|||||||||1
1732126080000|2024-11-20 18:08:00|572|571.4|572.1|571.5|572.1|571.5|572|571.4|0
1732126090000|2024-11-20 18:08:10|572|571.4|572|571.4|572.1|571.5|572|571.4|3
1732126100000|2024-11-20 18:08:20|572.1|571.5|572.1|571.5|572.1|571.5|572.1|571.5|0
1732126140000|2024-11-20 18:09:00|572|571.4|572|571.4|572.1|571.5|572|571.4|0
1732126150000|2024-11-20 18:09:10|||||||||1
1732126160000|2024-11-20 18:09:20|572.2|571.6|572|571.4|572.2|571.6|572|571.4|3
1732126170000|2024-11-20 18:09:30|572.1|571.5|572.1|571.5|572.1|571.5|572|571.4|1
1732126190000|2024-11-20 18:09:50|572.2|571.6|572.2|571.6|572.2|571.6|572.2|571.6|0
1732126200000|2024-11-20 18:10:00|572.3|571.7|572.3|571.7|572.3|571.7|572.3|571.7|60
1732126210000|2024-11-20 18:10:10|||||||||2
1732126230000|2024-11-20 18:10:30|572.5|571.9|572.7|572.1|572.7|572.1|572.5|571.9|3
1732126240000|2024-11-20 18:10:40|572.5|571.9|572.5|571.9|572.5|571.9|572.5|571.9|1
1732126250000|2024-11-20 18:10:50|||||||||1
1732126260000|2024-11-20 18:11:00|||||||||9
1732126280000|2024-11-20 18:11:20|572.6|572|572.3|571.7|572.6|572|572.3|571.7|1
1732126290000|2024-11-20 18:11:30|572.1|571.5|572.1|571.5|572.1|571.5|572.1|571.5|8
1732126310000|2024-11-20 18:11:50|572|571.4|572|571.4|572|571.4|572|571.4|0
1732126320000|2024-11-20 18:12:00|572.1|571.5|572.1|571.5|572.3|571.7|572.1|571.5|11
1732126340000|2024-11-20 18:12:20|||||||||1
1732126360000|2024-11-20 18:12:40|572|571.4|572|571.4|572|571.4|572|571.4|0
1732126370000|2024-11-20 18:12:50|571.8|571.2|571.8|571.2|571.8|571.2|571.8|571.2|12
1732126380000|2024-11-20 18:13:00|571.9|571.3|571.9|571.3|571.9|571.3|571.9|571.3|1
1732126390000|2024-11-20 18:13:10|572|571.4|571.9|571.3|572|571.4|571.9|571.3|0
1732126400000|2024-11-20 18:13:20|572|571.4|571.8|571.2|572|571.4|571.8|571.2|6
1732126410000|2024-11-20 18:13:30|||||||||3
1732126420000|2024-11-20 18:13:40|||||||||20
1732126430000|2024-11-20 18:13:50|||||||||5
1732126460000|2024-11-20 18:14:20|||||||||3
1732126470000|2024-11-20 18:14:30|||||||||2
1732126480000|2024-11-20 18:14:40|||||||||5
1732126500000|2024-11-20 18:15:00|572|571.4|571.8|571.2|572|571.4|571.8|571.2|1
1732126530000|2024-11-20 18:15:30|||||||||4
1732126570000|2024-11-20 18:16:10|571.6|571|571.6|571|571.6|571|571.6|571|5
1732126580000|2024-11-20 18:16:20|||||||||1
1732126590000|2024-11-20 18:16:30|571.5|570.9|571.6|571|571.6|571|571.5|570.9|0
1732126600000|2024-11-20 18:16:40|571.5|570.9|571.6|571|571.6|571|571.5|570.9|0
1732126620000|2024-11-20 18:17:00|||||||||4
1732126640000|2024-11-20 18:17:20|||||||||2
1732126650000|2024-11-20 18:17:30|571.5|570.9|571.5|570.9|571.5|570.9|571.5|570.9|0
1732126670000|2024-11-20 18:17:50|||||||||4
1732126680000|2024-11-20 18:18:00|||||||||5
1732126690000|2024-11-20 18:18:10|||||||||3
1732126700000|2024-11-20 18:18:20|571.3|570.7|571.3|570.7|571.3|570.7|571.3|570.7|0
1732126710000|2024-11-20 18:18:30|571.5|570.9|571.5|570.9|571.5|570.9|571.5|570.9|1
1732126720000|2024-11-20 18:18:40|||||||||4
1732126730000|2024-11-20 18:18:50|571.6|571|571.6|571|571.6|571|571.6|571|7
1732126740000|2024-11-20 18:19:00|571.8|571.2|571.8|571.2|571.8|571.2|571.8|571.2|1
1732126750000|2024-11-20 18:19:10|||||||||2
1732126760000|2024-11-20 18:19:20|||||||||5
1732126770000|2024-11-20 18:19:30|||||||||1
1732126780000|2024-11-20 18:19:40|571.6|571|571.6|571|571.6|571|571.6|571|2
1732126790000|2024-11-20 18:19:50|571.5|570.9|571.6|571|571.6|571|571.5|570.9|2
1732126800000|2024-11-20 18:20:00|571.5|570.9|571.5|570.9|571.5|570.9|571.5|570.9|1
1732126810000|2024-11-20 18:20:10|571.6|571|571.4|570.8|571.6|571|571.4|570.8|14
1732126820000|2024-11-20 18:20:20|571.6|571|571.6|571|571.6|571|571.6|571|0
1732126830000|2024-11-20 18:20:30|571.5|570.9|571.6|571|571.6|571|571.5|570.9|0
1732126850000|2024-11-20 18:20:50|||||||||3
1732126860000|2024-11-20 18:21:00|||||||||4
1732126870000|2024-11-20 18:21:10|||||||||16
1732126900000|2024-11-20 18:21:40|571.3|570.7|571.3|570.7|571.3|570.7|571.1|570.5|20
1732126910000|2024-11-20 18:21:50|571.1|570.5|571.3|570.7|571.3|570.7|571.1|570.5|2
1732126920000|2024-11-20 18:22:00|||||||||4
1732126930000|2024-11-20 18:22:10|571.4|570.8|571.6|571|571.6|571|571.4|570.8|3
1732126940000|2024-11-20 18:22:20|571.5|570.9|571.6|571|571.6|571|571.5|570.9|2
1732126950000|2024-11-20 18:22:30|||||||||4
1732126960000|2024-11-20 18:22:40|571.5|570.9|571.6|571|571.6|571|571.5|570.9|0
1732126970000|2024-11-20 18:22:50|571.5|570.9|571.5|570.9|571.5|570.9|571.5|570.9|7
1732126980000|2024-11-20 18:23:00|571.4|570.8|571.4|570.8|571.4|570.8|571.4|570.8|0
1732126990000|2024-11-20 18:23:10|571.5|570.9|571.5|570.9|571.5|570.9|571.5|570.9|0
1732127000000|2024-11-20 18:23:20|||||||||6
1732127010000|2024-11-20 18:23:30|571.6|571|571.5|570.9|571.6|571|571.5|570.9|0
1732127020000|2024-11-20 18:23:40|571.3|570.7|571.3|570.7|571.3|570.7|571.3|570.7|0
1732127040000|2024-11-20 18:24:00|||||||||7
1732127050000|2024-11-20 18:24:10|571.6|571|571.6|571|571.6|571|571.6|571|7
1732127060000|2024-11-20 18:24:20|||||||||1
1732127070000|2024-11-20 18:24:30|571.5|570.9|571.5|570.9|571.6|571|571.5|570.9|1
1732127080000|2024-11-20 18:24:40|||||||||2
1732127090000|2024-11-20 18:24:50|||||||||6
1732127120000|2024-11-20 18:25:20|||||||||7
1732127140000|2024-11-20 18:25:40|||||||||5
1732127160000|2024-11-20 18:26:00|||||||||40
1732127180000|2024-11-20 18:26:20|571.3|570.7|571.3|570.7|571.3|570.7|571.3|570.7|1
1732127190000|2024-11-20 18:26:30|||||||||4
1732127200000|2024-11-20 18:26:40|571.2|570.6|571.3|570.7|571.3|570.7|571.2|570.6|7
1732127220000|2024-11-20 18:27:00|571|570.4|571.1|570.5|571.1|570.5|571|570.4|78
1732127230000|2024-11-20 18:27:10|571|570.4|571.1|570.5|571.2|570.6|571|570.4|5
1732127240000|2024-11-20 18:27:20|571|570.4|571|570.4|571.1|570.5|571|570.4|2
1732127250000|2024-11-20 18:27:30|||||||||6
1732127260000|2024-11-20 18:27:40|||||||||1
1732127270000|2024-11-20 18:27:50|||||||||2
1732127280000|2024-11-20 18:28:00|571.1|570.5|571|570.4|571.1|570.5|571|570.4|0
1732127290000|2024-11-20 18:28:10|570.9|570.3|570.8|570.2|570.9|570.3|570.8|570.2|20
1732127300000|2024-11-20 18:28:20|570.9|570.3|570.8|570.2|570.9|570.3|570.8|570.2|19
1732127310000|2024-11-20 18:28:30|||||||||8
1732127320000|2024-11-20 18:28:40|||||||||1
1732127330000|2024-11-20 18:28:50|||||||||3
1732127340000|2024-11-20 18:29:00|||||||||6
1732127350000|2024-11-20 18:29:10|||||||||2
1732127370000|2024-11-20 18:29:30|||||||||1
1732127380000|2024-11-20 18:29:40|570.6|570|570.6|570|570.6|570|570.6|570|1
1732127400000|2024-11-20 18:30:00|570.5|569.9|570.6|570|570.6|570|570.5|569.9|35
1732127410000|2024-11-20 18:30:10|||||||||3
1732127420000|2024-11-20 18:30:20|570.8|570.2|570.8|570.2|570.8|570.2|570.8|570.2|3
1732127430000|2024-11-20 18:30:30|570.7|570.1|570.7|570.1|570.8|570.2|570.6|570|0
1732127440000|2024-11-20 18:30:40|570.8|570.2|570.8|570.2|570.8|570.2|570.8|570.2|5
1732127450000|2024-11-20 18:30:50|||||||||1
1732127460000|2024-11-20 18:31:00|||||||||12
1732127470000|2024-11-20 18:31:10|||||||||3
1732127480000|2024-11-20 18:31:20|571.1|570.5|571.1|570.5|571.1|570.5|571.1|570.5|1
1732127490000|2024-11-20 18:31:30|571|570.4|571.1|570.5|571.1|570.5|571|570.4|2
1732127500000|2024-11-20 18:31:40|571|570.4|570.8|570.2|571|570.4|570.8|570.2|1
1732127520000|2024-11-20 18:32:00|||||||||14
1732127530000|2024-11-20 18:32:10|570.9|570.3|570.8|570.2|570.9|570.3|570.8|570.2|3
1732127560000|2024-11-20 18:32:40|570.9|570.3|570.8|570.2|570.9|570.3|570.8|570.2|0
1732127570000|2024-11-20 18:32:50|||||||||5
1732127580000|2024-11-20 18:33:00|||||||||155
1732127590000|2024-11-20 18:33:10|||||||||2
1732127600000|2024-11-20 18:33:20|||||||||34
1732127610000|2024-11-20 18:33:30|||||||||5
1732127630000|2024-11-20 18:33:50|||||||||4
1732127640000|2024-11-20 18:34:00|571.1|570.5|571.3|570.7|571.3|570.7|571.1|570.5|8
1732127650000|2024-11-20 18:34:10|571.2|570.6|571.3|570.7|571.3|570.7|571.2|570.6|0
1732127670000|2024-11-20 18:34:30|||||||||3
1732127680000|2024-11-20 18:34:40|||||||||2
1732127690000|2024-11-20 18:34:50|||||||||16
1732127710000|2024-11-20 18:35:10|||||||||7
1732127750000|2024-11-20 18:35:50|||||||||4
1732127760000|2024-11-20 18:36:00|571.2|570.6|571.3|570.7|571.3|570.7|571.2|570.6|6
1732127770000|2024-11-20 18:36:10|571.2|570.6|571.3|570.7|571.3|570.7|571.2|570.6|2
1732127780000|2024-11-20 18:36:20|||||||||6
1732127810000|2024-11-20 18:36:50|||||||||4
1732127840000|2024-11-20 18:37:20|||||||||7
1732127870000|2024-11-20 18:37:50|||||||||5
1732127880000|2024-11-20 18:38:00|||||||||1
1732127890000|2024-11-20 18:38:10|571.1|570.5|571.1|570.5|571.1|570.5|571.1|570.5|2
1732127920000|2024-11-20 18:38:40|571|570.4|571.1|570.5|571.1|570.5|571|570.4|1
1732127930000|2024-11-20 18:38:50|||||||||4
1732127940000|2024-11-20 18:39:00|||||||||1
1732127950000|2024-11-20 18:39:10|||||||||1
1732127960000|2024-11-20 18:39:20|||||||||1
1732127970000|2024-11-20 18:39:30|571|570.4|571|570.4|571|570.4|571|570.4|0
1732127980000|2024-11-20 18:39:40|570.8|570.2|570.8|570.2|570.8|570.2|570.8|570.2|52
1732127990000|2024-11-20 18:39:50|570.6|570|570.6|570|570.6|570|570.6|570|10
1732128000000|2024-11-20 18:40:00|||||||||6
1732128010000|2024-11-20 18:40:10|570.5|569.9|570.5|569.9|570.5|569.9|570.5|569.9|3
1732128020000|2024-11-20 18:40:20|570.6|570|570.6|570|570.6|570|570.6|570|8
1732128040000|2024-11-20 18:40:40|||||||||4
1732128050000|2024-11-20 18:40:50|||||||||5
1732128060000|2024-11-20 18:41:00|||||||||2
1732128070000|2024-11-20 18:41:10|||||||||2
1732128080000|2024-11-20 18:41:20|||||||||1
1732128090000|2024-11-20 18:41:30|||||||||1
1732128110000|2024-11-20 18:41:50|||||||||5
1732128120000|2024-11-20 18:42:00|570.8|570.2|570.8|570.2|570.8|570.2|570.8|570.2|2
1732128130000|2024-11-20 18:42:10|||||||||10
1732128150000|2024-11-20 18:42:30|||||||||4
1732128170000|2024-11-20 18:42:50|||||||||1
1732128190000|2024-11-20 18:43:10|||||||||5
1732128200000|2024-11-20 18:43:20|||||||||4
1732128230000|2024-11-20 18:43:50|||||||||1
1732128240000|2024-11-20 18:44:00|||||||||10
1732128260000|2024-11-20 18:44:20|570.6|570|570.6|570|570.6|570|570.6|570|2
1732128270000|2024-11-20 18:44:30|570.8|570.2|570.8|570.2|570.8|570.2|570.8|570.2|2
1732128280000|2024-11-20 18:44:40|570.7|570.1|570.8|570.2|570.8|570.2|570.7|570.1|2
1732128290000|2024-11-20 18:44:50|||||||||11
1732128300000|2024-11-20 18:45:00|570.7|570.1|570.7|570.1|570.7|570.1|570.7|570.1|6
1732128310000|2024-11-20 18:45:10|570.8|570.2|570.8|570.2|570.8|570.2|570.8|570.2|1
1732128330000|2024-11-20 18:45:30|570.6|570|570.7|570.1|570.7|570.1|570.6|570|6
1732128340000|2024-11-20 18:45:40|570.8|570.2|570.7|570.1|570.8|570.2|570.7|570.1|4
1732128350000|2024-11-20 18:45:50|570.8|570.2|570.7|570.1|570.8|570.2|570.7|570.1|3
1732128360000|2024-11-20 18:46:00|570.6|570|570.7|570.1|570.8|570.2|570.6|570|0
1732128370000|2024-11-20 18:46:10|570.8|570.2|570.8|570.2|570.8|570.2|570.8|570.2|5
1732128380000|2024-11-20 18:46:20|||||||||5
1732128390000|2024-11-20 18:46:30|||||||||2
1732128400000|2024-11-20 18:46:40|||||||||2
1732128410000|2024-11-20 18:46:50|570.7|570.1|570.7|570.1|570.8|570.2|570.7|570.1|0
1732128420000|2024-11-20 18:47:00|570.8|570.2|570.8|570.2|570.8|570.2|570.8|570.2|4
1732128430000|2024-11-20 18:47:10|||||||||5
1732128440000|2024-11-20 18:47:20|||||||||2
1732128460000|2024-11-20 18:47:40|||||||||4
1732128470000|2024-11-20 18:47:50|||||||||6
1732128480000|2024-11-20 18:48:00|||||||||3
1732128490000|2024-11-20 18:48:10|||||||||2
1732128500000|2024-11-20 18:48:20|||||||||5
1732128510000|2024-11-20 18:48:30|570.9|570.3|570.8|570.2|570.9|570.3|570.8|570.2|7
1732128520000|2024-11-20 18:48:40|||||||||2
1732128530000|2024-11-20 18:48:50|571|570.4|571|570.4|571|570.4|571|570.4|0
1732128550000|2024-11-20 18:49:10|571.1|570.5|571.1|570.5|571.1|570.5|571.1|570.5|5
1732128570000|2024-11-20 18:49:30|571|570.4|571.1|570.5|571.1|570.5|571|570.4|7
1732128590000|2024-11-20 18:49:50|571.3|570.7|571.1|570.5|571.3|570.7|571.1|570.5|3
1732128600000|2024-11-20 18:50:00|||||||||30
1732128630000|2024-11-20 18:50:30|||||||||1
1732128640000|2024-11-20 18:50:40|||||||||6
1732128650000|2024-11-20 18:50:50|||||||||1
1732128670000|2024-11-20 18:51:10|571|570.4|570.8|570.2|571|570.4|570.8|570.2|1
1732128680000|2024-11-20 18:51:20|571|570.4|571|570.4|571|570.4|571|570.4|5
1732128690000|2024-11-20 18:51:30|570.9|570.3|570.8|570.2|570.9|570.3|570.8|570.2|15
1732128700000|2024-11-20 18:51:40|571.1|570.5|571.1|570.5|571.1|570.5|571|570.4|3
1732128710000|2024-11-20 18:51:50|||||||||1
1732128720000|2024-11-20 18:52:00|571.2|570.6|571.2|570.6|571.2|570.6|571.1|570.5|2
1732128730000|2024-11-20 18:52:10|571.3|570.7|571.3|570.7|571.3|570.7|571.2|570.6|6
1732128740000|2024-11-20 18:52:20|571.1|570.5|571.1|570.5|571.1|570.5|571.1|570.5|2
1732128750000|2024-11-20 18:52:30|571.2|570.6|571.2|570.6|571.3|570.7|571.1|570.5|19
1732128760000|2024-11-20 18:52:40|571.3|570.7|571.3|570.7|571.3|570.7|571.2|570.6|3
1732128770000|2024-11-20 18:52:50|571.2|570.6|571.2|570.6|571.3|570.7|571.1|570.5|16
1732128780000|2024-11-20 18:53:00|571.1|570.5|571.1|570.5|571.1|570.5|571.1|570.5|1
1732128790000|2024-11-20 18:53:10|||||||||5
1732128800000|2024-11-20 18:53:20|||||||||1
1732128810000|2024-11-20 18:53:30|||||||||2
1732128820000|2024-11-20 18:53:40|||||||||4
1732128860000|2024-11-20 18:54:20|||||||||6
1732128870000|2024-11-20 18:54:30|570.8|570.2|570.8|570.2|570.8|570.2|570.8|570.2|14
1732128900000|2024-11-20 18:55:00|||||||||5
1732128910000|2024-11-20 18:55:10|||||||||8
1732128950000|2024-11-20 18:55:50|||||||||24
1732128960000|2024-11-20 18:56:00|||||||||1
1732128970000|2024-11-20 18:56:10|||||||||6
1732128980000|2024-11-20 18:56:20|570.6|570|570.6|570|570.6|570|570.6|570|2
1732128990000|2024-11-20 18:56:30|||||||||9
1732129030000|2024-11-20 18:57:10|||||||||1
1732129040000|2024-11-20 18:57:20|||||||||5
1732129080000|2024-11-20 18:58:00|||||||||4
1732129100000|2024-11-20 18:58:20|570.5|569.9|570.6|570|570.6|570|570.5|569.9|26
1732129110000|2024-11-20 18:58:30|570.3|569.7|570.3|569.7|570.4|569.8|570.3|569.7|6
1732129120000|2024-11-20 18:58:40|||||||||5
1732129130000|2024-11-20 18:58:50|||||||||8
1732129140000|2024-11-20 18:59:00|||||||||1
1732129150000|2024-11-20 18:59:10|||||||||6
1732129170000|2024-11-20 18:59:30|||||||||7
1732129180000|2024-11-20 18:59:40|||||||||5
1732129190000|2024-11-20 18:59:50|||||||||3
1732129200000|2024-11-20 19:00:00|||||||||11
1732129210000|2024-11-20 19:00:10|570.6|570|570.3|569.7|570.6|570|570.3|569.7|26
1732129220000|2024-11-20 19:00:20|||||||||6
1732129230000|2024-11-20 19:00:30|||||||||3
1732129240000|2024-11-20 19:00:40|||||||||1
1732129250000|2024-11-20 19:00:50|570.6|570|570.6|570|570.6|570|570.6|570|9
1732129260000|2024-11-20 19:01:00|||||||||2
1732129270000|2024-11-20 19:01:10|570.3|569.7|570.3|569.7|570.3|569.7|570.3|569.7|7
1732129280000|2024-11-20 19:01:20|||||||||1
1732129290000|2024-11-20 19:01:30|570.6|570|570.6|570|570.6|570|570.6|570|21
1732129310000|2024-11-20 19:01:50|||||||||3
1732129320000|2024-11-20 19:02:00|570.8|570.2|570.6|570|570.8|570.2|570.6|570|17
1732129330000|2024-11-20 19:02:10|||||||||3
1732129340000|2024-11-20 19:02:20|570.8|570.2|570.6|570|570.8|570.2|570.6|570|16
1732129350000|2024-11-20 19:02:30|570.8|570.2|570.8|570.2|570.8|570.2|570.8|570.2|3
1732129360000|2024-11-20 19:02:40|571.1|570.5|571.1|570.5|571.1|570.5|571.1|570.5|49
1732129370000|2024-11-20 19:02:50|||||||||3
1732129380000|2024-11-20 19:03:00|||||||||3
1732129390000|2024-11-20 19:03:10|||||||||1
1732129400000|2024-11-20 19:03:20|||||||||3
1732129410000|2024-11-20 19:03:30|||||||||5
1732129420000|2024-11-20 19:03:40|||||||||1
1732129430000|2024-11-20 19:03:50|||||||||4
1732129440000|2024-11-20 19:04:00|571.2|570.6|571.2|570.6|571.3|570.7|571.1|570.5|52
1732129450000|2024-11-20 19:04:10|571.1|570.5|571.1|570.5|571.1|570.5|570.9|570.3|9
1732129460000|2024-11-20 19:04:20|570.8|570.2|570.8|570.2|570.8|570.2|570.8|570.2|1
1732129470000|2024-11-20 19:04:30|570.9|570.3|570.9|570.3|571.1|570.5|570.9|570.3|4
1732129480000|2024-11-20 19:04:40|570.8|570.2|570.9|570.3|570.9|570.3|570.8|570.2|6
1732129490000|2024-11-20 19:04:50|571.1|570.5|571.1|570.5|571.1|570.5|571.1|570.5|7
1732129500000|2024-11-20 19:05:00|570.9|570.3|570.9|570.3|570.9|570.3|570.9|570.3|258
1732129510000|2024-11-20 19:05:10|570.8|570.2|570.8|570.2|570.8|570.2|570.8|570.2|11
1732129520000|2024-11-20 19:05:20|570.7|570.1|570.7|570.1|570.8|570.2|570.7|570.1|4
1732129530000|2024-11-20 19:05:30|570.6|570|570.8|570.2|570.8|570.2|570.6|570|8
1732129550000|2024-11-20 19:05:50|||||||||5
1732129560000|2024-11-20 19:06:00|||||||||4
1732129570000|2024-11-20 19:06:10|570.7|570.1|570.8|570.2|570.8|570.2|570.6|570|18
1732129580000|2024-11-20 19:06:20|570.6|570|570.6|570|570.7|570.1|570.6|570|11
1732129590000|2024-11-20 19:06:30|||||||||23
1732129600000|2024-11-20 19:06:40|||||||||5
1732129610000|2024-11-20 19:06:50|570.8|570.2|570.8|570.2|570.8|570.2|570.8|570.2|9
1732129620000|2024-11-20 19:07:00|||||||||5
1732129630000|2024-11-20 19:07:10|||||||||5
1732129640000|2024-11-20 19:07:20|||||||||4
1732129650000|2024-11-20 19:07:30|||||||||14
1732129660000|2024-11-20 19:07:40|||||||||4
1732129670000|2024-11-20 19:07:50|571.1|570.5|570.8|570.2|571.1|570.5|570.8|570.2|7
1732129680000|2024-11-20 19:08:00|571.1|570.5|570.9|570.3|571.1|570.5|570.8|570.2|14
1732129690000|2024-11-20 19:08:10|570.8|570.2|570.9|570.3|571.1|570.5|570.8|570.2|6
1732129700000|2024-11-20 19:08:20|570.8|570.2|570.8|570.2|570.9|570.3|570.8|570.2|9
1732129720000|2024-11-20 19:08:40|||||||||10
1732129730000|2024-11-20 19:08:50|||||||||4
1732129740000|2024-11-20 19:09:00|570.6|570|570.8|570.2|570.8|570.2|570.6|570|13
1732129750000|2024-11-20 19:09:10|||||||||6
1732129760000|2024-11-20 19:09:20|||||||||1
1732129770000|2024-11-20 19:09:30|||||||||9
1732129780000|2024-11-20 19:09:40|570.6|570|570.8|570.2|570.8|570.2|570.6|570|9
1732129790000|2024-11-20 19:09:50|570.6|570|570.8|570.2|570.8|570.2|570.6|570|8
1732129800000|2024-11-20 19:10:00|||||||||6
1732129810000|2024-11-20 19:10:10|||||||||46
1732129820000|2024-11-20 19:10:20|||||||||7
1732129830000|2024-11-20 19:10:30|570.7|570.1|570.7|570.1|570.7|570.1|570.6|570|9
1732129840000|2024-11-20 19:10:40|570.6|570|570.8|570.2|570.8|570.2|570.6|570|16
1732129850000|2024-11-20 19:10:50|570.6|570|570.6|570|570.6|570|570.6|570|11
1732129860000|2024-11-20 19:11:00|||||||||9
1732129870000|2024-11-20 19:11:10|570.8|570.2|570.8|570.2|571.1|570.5|570.8|570.2|16
1732129880000|2024-11-20 19:11:20|||||||||5
1732129890000|2024-11-20 19:11:30|571.1|570.5|571.1|570.5|571.1|570.5|571.1|570.5|87
1732129900000|2024-11-20 19:11:40|571.3|570.7|571.3|570.7|571.3|570.7|571.3|570.7|46
1732129910000|2024-11-20 19:11:50|571.6|571|571.6|571|571.6|571|571.3|570.7|15
1732129920000|2024-11-20 19:12:00|||||||||6
1732129930000|2024-11-20 19:12:10|571.4|570.8|571.3|570.7|571.4|570.8|571.3|570.7|6
1732129940000|2024-11-20 19:12:20|571.4|570.8|571.6|571|571.6|571|571.3|570.7|30
1732129950000|2024-11-20 19:12:30|571.8|571.2|571.8|571.2|571.8|571.2|571.8|571.2|18
1732129960000|2024-11-20 19:12:40|571.6|571|571.8|571.2|571.8|571.2|571.6|571|10
1732129970000|2024-11-20 19:12:50|||||||||10
1732129980000|2024-11-20 19:13:00|571.6|571|571.3|570.7|571.6|571|571.3|570.7|21
1732129990000|2024-11-20 19:13:10|571.1|570.5|571.3|570.7|571.3|570.7|571.1|570.5|16
1732130000000|2024-11-20 19:13:20|571.1|570.5|571.1|570.5|571.1|570.5|571.1|570.5|20
1732130010000|2024-11-20 19:13:30|||||||||11
1732130020000|2024-11-20 19:13:40|||||||||4
1732130030000|2024-11-20 19:13:50|||||||||8
1732130040000|2024-11-20 19:14:00|571.3|570.7|571.3|570.7|571.3|570.7|571.3|570.7|38
1732130050000|2024-11-20 19:14:10|||||||||92
1732130060000|2024-11-20 19:14:20|571.4|570.8|571.6|571|571.6|571|571.3|570.7|67
1732130070000|2024-11-20 19:14:30|571.3|570.7|571.3|570.7|571.3|570.7|571.3|570.7|62
1732130080000|2024-11-20 19:14:40|||||||||45
1732130090000|2024-11-20 19:14:50|||||||||70
1732130100000|2024-11-20 19:15:00|571.1|570.5|571.3|570.7|571.3|570.7|571.1|570.5|54
1732130110000|2024-11-20 19:15:10|571.1|570.5|571.1|570.5|571.1|570.5|571.1|570.5|22
1732130120000|2024-11-20 19:15:20|570.8|570.2|570.8|570.2|570.8|570.2|570.8|570.2|32
1732130130000|2024-11-20 19:15:30|||||||||1
1732130140000|2024-11-20 19:15:40|571.1|570.5|570.8|570.2|571.1|570.5|570.8|570.2|8
1732130150000|2024-11-20 19:15:50|570.9|570.3|571.6|571|571.6|571|570.9|570.3|10
1732130160000|2024-11-20 19:16:00|571.8|571.2|571.7|571.1|571.8|571.2|571.7|571.1|67
1732130170000|2024-11-20 19:16:10|571.6|571|571.6|571|571.7|571.1|571.6|571|13
1732130180000|2024-11-20 19:16:20|571.3|570.7|571.3|570.7|571.3|570.7|571.3|570.7|8
1732130190000|2024-11-20 19:16:30|||||||||7
1732130200000|2024-11-20 19:16:40|||||||||2
1732130210000|2024-11-20 19:16:50|571.1|570.5|571.1|570.5|571.1|570.5|571.1|570.5|0
1732130220000|2024-11-20 19:17:00|571.2|570.6|571.3|570.7|571.3|570.7|571.2|570.6|1
1732130230000|2024-11-20 19:17:10|||||||||1
1732130240000|2024-11-20 19:17:20|571.1|570.5|571.1|570.5|571.1|570.5|571.1|570.5|2
1732130250000|2024-11-20 19:17:30|||||||||1
1732130260000|2024-11-20 19:17:40|570.9|570.3|570.9|570.3|571.1|570.5|570.9|570.3|3
1732130270000|2024-11-20 19:17:50|570.8|570.2|570.8|570.2|570.8|570.2|570.8|570.2|3
1732130280000|2024-11-20 19:18:00|||||||||1
1732130290000|2024-11-20 19:18:10|571.1|570.5|570.9|570.3|571.1|570.5|570.9|570.3|6
1732130300000|2024-11-20 19:18:20|570.8|570.2|570.8|570.2|570.8|570.2|570.8|570.2|0
1732130310000|2024-11-20 19:18:30|571.2|570.6|571.3|570.7|571.3|570.7|571.2|570.6|40
1732130320000|2024-11-20 19:18:40|571.2|570.6|571.3|570.7|571.3|570.7|571.1|570.5|239
1732130330000|2024-11-20 19:18:50|571.1|570.5|571.1|570.5|571.1|570.5|571.1|570.5|0
1732130340000|2024-11-20 19:19:00|571.3|570.7|571.1|570.5|571.3|570.7|571.1|570.5|51
1732130350000|2024-11-20 19:19:10|570.9|570.3|570.9|570.3|570.9|570.3|570.9|570.3|0
1732130360000|2024-11-20 19:19:20|570.8|570.2|571.1|570.5|571.1|570.5|570.8|570.2|2
1732130370000|2024-11-20 19:19:30|570.9|570.3|570.9|570.3|571.1|570.5|570.9|570.3|2
1732130380000|2024-11-20 19:19:40|571.1|570.5|571.1|570.5|571.1|570.5|570.9|570.3|72
1732130390000|2024-11-20 19:19:50|570.9|570.3|570.9|570.3|571.1|570.5|570.9|570.3|10
1732150800000|2024-11-21 01:00:00|571.4|570.8|571.9|571.3|572|571.4|571.2|570.6|25
1732150810000|2024-11-21 01:00:10|571.6|571|571.9|571.3|571.9|571.3|571.6|570.7|0
1732150820000|2024-11-21 01:00:20|571.7|571.1|571.9|571.3|571.9|571.3|571.6|571|4
1732150830000|2024-11-21 01:00:30|571.7|571.1|571.4|570.8|571.7|571.1|571.2|570.6|1
1732150840000|2024-11-21 01:00:40|||||||||6
1732150860000|2024-11-21 01:01:00|||||||||1
1732150880000|2024-11-21 01:01:20|571.2|570.6|572|571.4|572|571.4|571.2|570.6|5
1732150890000|2024-11-21 01:01:30|572.1|571.5|572.1|571.5|572.1|571.5|572.1|571.5|2
1732150900000|2024-11-21 01:01:40|571.9|571.3|572.1|571.5|572.2|571.6|571.9|571.3|0
1732150910000|2024-11-21 01:01:50|571.9|571.3|571.9|571.3|571.9|571.3|571.9|571.3|0
1732150940000|2024-11-21 01:02:20|571.5|570.9|571.4|570.8|571.6|571|571.4|570.8|3
1732150950000|2024-11-21 01:02:30|571.2|570.6|571.2|570.6|571.2|570.6|571.2|570.6|0
1732150960000|2024-11-21 01:02:40|571.4|570.8|571.2|570.6|571.4|570.8|571.2|570.6|1
1732150980000|2024-11-21 01:03:00|571.3|570.7|571.4|570.8|571.4|570.8|571.2|570.6|0
1732150990000|2024-11-21 01:03:10|571.2|570.6|571.2|570.6|571.2|570.6|571.2|570.6|0
1732151010000|2024-11-21 01:03:30|571.1|570.5|571.4|570.8|571.4|570.8|571.1|570.5|1
1732151020000|2024-11-21 01:03:40|571.2|570.6|571.2|570.6|571.4|570.8|571.2|570.6|6
1732151030000|2024-11-21 01:03:50|571.1|570.5|571.1|570.5|571.2|570.6|571.1|570.5|0
1732151040000|2024-11-21 01:04:00|571|570.4|570.9|570.3|571|570.4|570.9|570.3|1
1732151050000|2024-11-21 01:04:10|570.6|570|570.7|570.1|570.7|570.1|570.6|570|2
1732151060000|2024-11-21 01:04:20|||||||||20
1732151070000|2024-11-21 01:04:30|570.6|570|570.6|570|570.6|570|570.5|569.9|8
1732151080000|2024-11-21 01:04:40|570.5|569.9|571.1|570.5|571.1|570.5|570.5|569.9|2
1732151090000|2024-11-21 01:04:50|571.4|570.8|571.4|570.8|571.4|570.8|571.4|570.8|2
1732151110000|2024-11-21 01:05:10|571.6|571|571.6|571|571.6|571|571.6|571|1
1732151140000|2024-11-21 01:05:40|571.7|571.1|571.6|571|571.7|571.1|571.6|571|0
1732151150000|2024-11-21 01:05:50|571.7|571.1|571.7|571.1|571.7|571.1|571.7|571.1|0
1732151160000|2024-11-21 01:06:00|571.6|571|571.6|571|571.6|571|571.6|571|0
1732151200000|2024-11-21 01:06:40|571.9|571.3|571.9|571.3|571.9|571.3|571.7|571.1|1
1732151210000|2024-11-21 01:06:50|572.1|571.5|572.1|571.5|572.1|571.5|572.1|571.5|4
1732151230000|2024-11-21 01:07:10|571.9|571.3|571.7|571.1|571.9|571.3|571.7|571.1|3
1732151270000|2024-11-21 01:07:50|571.9|571.3|572.1|571.5|572.1|571.5|571.9|571.3|0
1732151280000|2024-11-21 01:08:00|572|571.4|572.1|571.5|572.1|571.5|572|571.4|0
1732151290000|2024-11-21 01:08:10|572|571.4|572.1|571.5|572.1|571.5|572|571.4|0
1732151300000|2024-11-21 01:08:20|572|571.4|572.1|571.5|572.1|571.5|572|571.4|0
1732151310000|2024-11-21 01:08:30|572.2|571.6|572.2|571.6|572.2|571.6|572.2|571.6|0
1732151320000|2024-11-21 01:08:40|572.4|571.4|572.4|571.4|572.4|571.4|572.4|571.4|0
1732151330000|2024-11-21 01:08:50|572.3|571.3|572.1|571.5|572.3|571.5|572.1|571.3|0
1732151360000|2024-11-21 01:09:20|572.2|571.6|572.2|571.6|572.2|571.6|572.2|571.6|0
1732151370000|2024-11-21 01:09:30|572.1|571.5|572.2|571.6|572.2|571.6|572.1|571.5|0
1732151390000|2024-11-21 01:09:50|572.4|571.8|572.1|571.5|572.4|571.8|572.1|571.5|3
1732151420000|2024-11-21 01:10:20|572|571.4|572|571.4|572|571.4|572|571.4|0
1732151430000|2024-11-21 01:10:30|||||||||1
1732151450000|2024-11-21 01:10:50|571.9|571.3|571.9|571.3|571.9|571.3|571.9|571.3|5
1732151510000|2024-11-21 01:11:50|572.1|571.5|572|571.4|572.1|571.5|572|571.4|1
1732151520000|2024-11-21 01:12:00|572.1|571.5|572.1|571.5|572.1|571.5|572.1|571.5|5
1732151580000|2024-11-21 01:13:00|572|571.4|572|571.4|572|571.4|572|571.4|0
1732151590000|2024-11-21 01:13:10|572.1|571.5|572.1|571.5|572.1|571.5|572.1|571.5|0
1732151630000|2024-11-21 01:13:50|||||||||1
1732151670000|2024-11-21 01:14:30|572|571.4|572|571.4|572|571.4|572|571.4|0
1732151690000|2024-11-21 01:14:50|572.1|571.5|572.1|571.5|572.1|571.5|572.1|571.5|0
1732151770000|2024-11-21 01:16:10|572.4|571.8|572.2|571.6|572.4|571.8|572.2|571.6|0
1732151780000|2024-11-21 01:16:20|572.1|571.5|572.1|571.5|572.2|571.6|572.1|571.5|0
1732151800000|2024-11-21 01:16:40|||||||||2
1732151840000|2024-11-21 01:17:20|572.6|572|572.6|572|572.6|572|572.6|572|4
1732151860000|2024-11-21 01:17:40|572.9|572.3|572.6|572|572.9|572.3|572.6|572|0
1732151870000|2024-11-21 01:17:50|||||||||2
1732151900000|2024-11-21 01:18:20|572.7|572.1|572.7|572.1|572.7|572.1|572.7|572.1|7
1732151910000|2024-11-21 01:18:30|572.9|571.9|572.9|572.3|572.9|572.3|572.7|571.9|0
1732151920000|2024-11-21 01:18:40|572.7|572.1|572.6|572|572.7|572.1|572.6|572|0
1732151990000|2024-11-21 01:19:50|572.5|571.9|572.5|571.9|572.5|571.9|572.5|571.9|0
1732152060000|2024-11-21 01:21:00|572.6|572|572.6|572|572.6|572|572.6|572|0
1732152070000|2024-11-21 01:21:10|572.5|571.9|572.5|571.9|572.5|571.9|572.5|571.9|0
1732152110000|2024-11-21 01:21:50|572.6|572|572.6|572|572.6|572|572.6|572|0
1732152120000|2024-11-21 01:22:00|572.7|572.1|572.7|572.1|572.7|572.1|572.7|572.1|0
1732152130000|2024-11-21 01:22:10|572.9|572.3|572.9|572.3|572.9|572.3|572.9|572.3|0
1732152140000|2024-11-21 01:22:20|572.7|572.1|572.7|572.1|572.7|572.1|572.7|572.1|187
1732152190000|2024-11-21 01:23:10|572.9|572.3|572.9|572.3|572.9|572.3|572.9|572.3|0
1732152220000|2024-11-21 01:23:40|573.1|572.5|573.1|572.5|573.1|572.5|573.1|572.5|0
1732152240000|2024-11-21 01:24:00|573|572.4|572.9|572.3|573|572.4|572.9|572.3|0
1732152250000|2024-11-21 01:24:10|573.1|572.5|573.1|572.5|573.1|572.5|573.1|572.5|0
1732152280000|2024-11-21 01:24:40|573.2|572.6|573.2|572.6|573.4|572.8|573.2|572.6|1
1732152290000|2024-11-21 01:24:50|573.4|572.8|573.4|572.8|573.4|572.8|573.4|572.8|0
1732152320000|2024-11-21 01:25:20|573.7|572.7|573.5|572.9|573.7|572.9|573.5|572.7|2
1732152370000|2024-11-21 01:26:10|573.2|572.6|573.2|572.6|573.2|572.6|573.2|572.6|0
1732152430000|2024-11-21 01:27:10|573.4|572.8|573.4|572.8|573.4|572.8|573.4|572.8|0
1732152490000|2024-11-21 01:28:10|573.2|572.6|573.2|572.6|573.2|572.6|573.2|572.6|0
1732152500000|2024-11-21 01:28:20|573.4|572.8|573.4|572.8|573.4|572.8|573.4|572.8|0
1732152520000|2024-11-21 01:28:40|573.1|572.5|573.1|572.5|573.1|572.5|573.1|572.5|0
1732152540000|2024-11-21 01:29:00|572.9|572.3|572.9|572.3|572.9|572.3|572.9|572.3|0
1732152580000|2024-11-21 01:29:40|||||||||1
1732152690000|2024-11-21 01:31:30|573.1|572.5|573|572.4|573.1|572.5|573|572.4|0
1732152700000|2024-11-21 01:31:40|573.1|572.5|573|572.4|573.1|572.5|573|572.4|0
1732152710000|2024-11-21 01:31:50|573.1|572.5|573.1|572.5|573.1|572.5|573.1|572.5|0
1732152730000|2024-11-21 01:32:10|573|572.4|573|572.4|573|572.4|573|572.4|0
1732152770000|2024-11-21 01:32:50|573.1|572.5|573.1|572.5|573.1|572.5|573.1|572.5|0
1732152780000|2024-11-21 01:33:00|573|572.4|573|572.4|573|572.4|573|572.4|0
1732152800000|2024-11-21 01:33:20|573.1|572.5|573.1|572.5|573.1|572.5|573.1|572.5|1
1732152880000|2024-11-21 01:34:40|573.3|572.7|573.3|572.7|573.3|572.7|573.3|572.7|0
1732152890000|2024-11-21 01:34:50|573.2|572.6|573.2|572.6|573.2|572.6|573.2|572.6|0
1732152900000|2024-11-21 01:35:00|573.1|572.5|573.1|572.5|573.1|572.5|573.1|572.5|0
1732152910000|2024-11-21 01:35:10|573.2|572.6|573.1|572.5|573.2|572.6|573.1|572.5|0
1732152950000|2024-11-21 01:35:50|573.2|572.6|573.2|572.6|573.2|572.6|573.2|572.6|1
1732152970000|2024-11-21 01:36:10|573.1|572.5|573.1|572.5|573.1|572.5|573.1|572.5|0
1732153000000|2024-11-21 01:36:40|||||||||1
1732153020000|2024-11-21 01:37:00|573.2|572.6|573.2|572.6|573.2|572.6|573.2|572.6|0
1732153080000|2024-11-21 01:38:00|573.1|572.5|573.1|572.5|573.1|572.5|573.1|572.5|0
1732153090000|2024-11-21 01:38:10|573.2|572.6|573.2|572.6|573.2|572.6|573.2|572.6|4
1732153170000|2024-11-21 01:39:30|573.1|572.5|573.1|572.5|573.1|572.5|573.1|572.5|0
1732153320000|2024-11-21 01:42:00|573.2|572.6|573.2|572.6|573.2|572.6|573.2|572.6|3
1732153390000|2024-11-21 01:43:10|573.1|572.5|573.1|572.5|573.1|572.5|573.1|572.5|0
1732153430000|2024-11-21 01:43:50|573|572.4|573.1|572.5|573.1|572.5|573|572.4|1
1732153440000|2024-11-21 01:44:00|573|572.4|573|572.4|573|572.4|573|572.4|0
1732153450000|2024-11-21 01:44:10|||||||||2
1732153470000|2024-11-21 01:44:30|573.1|572.5|573.1|572.5|573.1|572.5|573.1|572.5|0
1732153490000|2024-11-21 01:44:50|573|572.4|573.1|572.5|573.1|572.5|573|572.4|2
1732153500000|2024-11-21 01:45:00|573.2|572.6|573.1|572.5|573.2|572.6|573.1|572.5|0
1732153570000|2024-11-21 01:46:10|573.2|572.6|573.2|572.6|573.2|572.6|573.2|572.6|0
1732153590000|2024-11-21 01:46:30|573.1|572.5|573.2|572.6|573.2|572.6|573.1|572.5|0
1732153650000|2024-11-21 01:47:30|573.4|572.8|573.4|572.8|573.4|572.8|573.4|572.8|0
1732153670000|2024-11-21 01:47:50|573.5|572.9|573.8|573.2|573.8|573.2|573.5|572.9|7
1732153680000|2024-11-21 01:48:00|573.7|573.1|573.7|573.1|573.7|573.1|573.7|573.1|0
1732153690000|2024-11-21 01:48:10|573.6|573|573.5|572.9|573.6|573|573.5|572.9|0
1732153700000|2024-11-21 01:48:20|573.6|573|573.5|572.9|573.6|573|573.5|572.9|0
1732153800000|2024-11-21 01:50:00|573.4|572.8|573.4|572.8|573.4|572.8|573.4|572.8|0
1732153810000|2024-11-21 01:50:10|||||||||1
1732153830000|2024-11-21 01:50:30|||||||||423
1732153850000|2024-11-21 01:50:50|573.2|572.6|573.1|572.5|573.4|572.8|573.1|572.5|0
1732153910000|2024-11-21 01:51:50|||||||||1
1732154040000|2024-11-21 01:54:00|573.3|572.7|573.4|572.8|573.4|572.8|573.3|572.7|1
1732154200000|2024-11-21 01:56:40|573.3|572.7|573.4|572.8|573.4|572.8|573.3|572.7|0
1732154210000|2024-11-21 01:56:50|573.3|572.7|573.4|572.8|573.4|572.8|573.3|572.7|0
1732154240000|2024-11-21 01:57:20|573.1|572.5|573.1|572.5|573.1|572.5|572.9|572.3|1
1732154250000|2024-11-21 01:57:30|573|572.4|573.1|572.5|573.1|572.5|573|572.4|0
1732154260000|2024-11-21 01:57:40|573|572.4|573|572.4|573|572.4|573|572.4|0
1732154270000|2024-11-21 01:57:50|573.1|572.5|573.1|572.5|573.1|572.5|573.1|572.5|0
1732154280000|2024-11-21 01:58:00|573|572.4|573|572.4|573|572.4|573|572.4|0
1732154310000|2024-11-21 01:58:30|572.9|572.3|572.9|572.3|572.9|572.3|572.9|572.3|0
1732154320000|2024-11-21 01:58:40|573.1|572.5|573.1|572.5|573.1|572.5|573.1|572.5|0
1732154330000|2024-11-21 01:58:50|573|572.4|573|572.4|573|572.4|573|572.4|0
1732154350000|2024-11-21 01:59:10|573.1|572.5|573.1|572.5|573.1|572.5|573.1|572.5|0
1732154360000|2024-11-21 01:59:20|573.2|572.6|573.2|572.6|573.2|572.6|573.2|572.6|1
1732154390000|2024-11-21 01:59:50|||||||||2
1732154410000|2024-11-21 02:00:10|573.5|572.9|573.5|572.9|573.5|572.9|573.5|572.9|1
1732154430000|2024-11-21 02:00:30|573.4|572.8|573.4|572.8|573.4|572.8|573.4|572.8|0
1732154540000|2024-11-21 02:02:20|573.2|572.6|573.2|572.6|573.4|572.8|573.2|572.6|0
1732154590000|2024-11-21 02:03:10|573.1|572.5|573.1|572.5|573.1|572.5|573.1|572.5|0
1732154620000|2024-11-21 02:03:40|573.2|572.6|573.2|572.6|573.2|572.6|573.2|572.6|0
1732154630000|2024-11-21 02:03:50|573.1|572.5|573.1|572.5|573.1|572.5|573.1|572.5|0
1732154690000|2024-11-21 02:04:50|||||||||3
1732154720000|2024-11-21 02:05:20|573.2|572.6|573.4|572.8|573.4|572.8|573.2|572.6|0
1732154740000|2024-11-21 02:05:40|573.5|572.9|573.6|573|573.6|573|573.5|572.9|0
1732154750000|2024-11-21 02:05:50|573.5|572.9|573.6|573|573.6|573|573.5|572.9|0
1732154770000|2024-11-21 02:06:10|573.5|572.9|573.5|572.9|573.5|572.9|573.5|572.9|0
1732154780000|2024-11-21 02:06:20|||||||||1
1732154790000|2024-11-21 02:06:30|573.4|572.8|573.4|572.8|573.4|572.8|573.4|572.8|1
1732154810000|2024-11-21 02:06:50|||||||||1
1732154820000|2024-11-21 02:07:00|573.5|572.9|573.5|572.9|573.5|572.9|573.5|572.9|1
1732154830000|2024-11-21 02:07:10|573.4|572.8|573.5|572.9|573.5|572.9|573.4|572.8|0
1732154910000|2024-11-21 02:08:30|573.6|573|573.6|573|573.6|573|573.6|573|0
1732154950000|2024-11-21 02:09:10|||||||||2
1732154970000|2024-11-21 02:09:30|||||||||1
1732154980000|2024-11-21 02:09:40|573.7|573.1|573.7|573.1|573.7|573.1|573.7|573.1|0
1732155010000|2024-11-21 02:10:10|573.6|573|573.6|573|573.6|573|573.6|573|0
1732155040000|2024-11-21 02:10:40|573.7|573.1|573.6|573|573.9|573.3|573.6|573|0
1732155050000|2024-11-21 02:10:50|573.7|573.1|573.6|573|573.7|573.1|573.6|573|0
1732155070000|2024-11-21 02:11:10|573.5|572.9|573.5|572.9|573.5|572.9|573.5|572.9|9
1732155130000|2024-11-21 02:12:10|573.6|573|573.6|573|573.6|573|573.6|573|0
1732155150000|2024-11-21 02:12:30|||||||||12
1732155300000|2024-11-21 02:15:00|573.9|573.3|573.9|573.3|573.9|573.3|573.9|573.3|11
1732155430000|2024-11-21 02:17:10|573.7|573.1|573.6|573|573.7|573.1|573.6|573|16
1732155440000|2024-11-21 02:17:20|573.5|572.9|573.5|572.9|573.5|572.9|573.5|572.9|0
1732155450000|2024-11-21 02:17:30|573.4|572.8|573.4|572.8|573.4|572.8|573.4|572.8|1
1732155460000|2024-11-21 02:17:40|573.5|572.9|573.5|572.9|573.5|572.9|573.5|572.9|0
1732155470000|2024-11-21 02:17:50|573.4|572.8|573.4|572.8|573.4|572.8|573.4|572.8|0
1732155600000|2024-11-21 02:20:00|573.2|572.6|573.2|572.6|573.2|572.6|573.2|572.6|0
1732155650000|2024-11-21 02:20:50|573.4|572.8|573.4|572.8|573.4|572.8|573.4|572.8|0
1732155750000|2024-11-21 02:22:30|||||||||36
1732155820000|2024-11-21 02:23:40|573.2|572.6|573.2|572.6|573.2|572.6|573.2|572.6|0
1732155830000|2024-11-21 02:23:50|||||||||1
1732155880000|2024-11-21 02:24:40|573.4|572.8|573.4|572.8|573.4|572.8|573.4|572.8|0
1732155890000|2024-11-21 02:24:50|573.2|572.6|573.2|572.6|573.2|572.6|573.2|572.6|0
1732155900000|2024-11-21 02:25:00|573.4|572.8|573.4|572.8|573.4|572.8|573.4|572.8|0
1732156010000|2024-11-21 02:26:50|573.6|573|573.6|573|573.6|573|573.6|573|10
1732156080000|2024-11-21 02:28:00|573.5|572.9|573.5|572.9|573.5|572.9|573.5|572.9|0
1732156160000|2024-11-21 02:29:20|573.6|573|573.6|573|573.6|573|573.6|573|0
1732156170000|2024-11-21 02:29:30|573.5|572.9|573.5|572.9|573.5|572.9|573.5|572.9|0
1732156180000|2024-11-21 02:29:40|573.6|573|573.6|573|573.6|573|573.6|573|0
1732156190000|2024-11-21 02:29:50|573.5|572.9|573.5|572.9|573.5|572.9|573.5|572.9|0
1732156200000|2024-11-21 02:30:00|573.6|573|573.6|573|573.6|573|573.6|573|0
1732156300000|2024-11-21 02:31:40|573.5|572.9|573.5|572.9|573.5|572.9|573.5|572.9|0
1732156380000|2024-11-21 02:33:00|||||||||1
1732156420000|2024-11-21 02:33:40|573.6|573|573.6|573|573.6|573|573.6|573|0
1732156490000|2024-11-21 02:34:50|573.5|572.9|573.5|572.9|573.5|572.9|573.5|572.9|0
1732156550000|2024-11-21 02:35:50|573.4|572.8|573.5|572.9|573.5|572.9|573.4|572.8|0
1732156560000|2024-11-21 02:36:00|573.6|573|573.6|573|573.6|573|573.6|573|0
1732156790000|2024-11-21 02:39:50|||||||||2
1732156830000|2024-11-21 02:40:30|573.4|572.8|573.4|572.8|573.4|572.8|573.4|572.8|7
1732156860000|2024-11-21 02:41:00|||||||||1
1732156870000|2024-11-21 02:41:10|573.1|572.5|573.1|572.5|573.1|572.5|573.1|572.5|8
1732156960000|2024-11-21 02:42:40|572.9|572.3|572.9|572.3|572.9|572.3|572.9|572.3|12
1732156980000|2024-11-21 02:43:00|||||||||2
1732157020000|2024-11-21 02:43:40|572.7|572.1|572.7|572.1|572.7|572.1|572.7|572.1|0
1732157080000|2024-11-21 02:44:40|572.9|572.3|572.9|572.3|572.9|572.3|572.9|572.3|0
1732157090000|2024-11-21 02:44:50|||||||||2
1732157210000|2024-11-21 02:46:50|||||||||1
1732157220000|2024-11-21 02:47:00|573|572.4|573|572.4|573|572.4|573|572.4|3
1732157230000|2024-11-21 02:47:10|572.9|572.3|572.9|572.3|572.9|572.3|572.9|572.3|0
1732157270000|2024-11-21 02:47:50|||||||||1
1732157340000|2024-11-21 02:49:00|572.8|572.2|572.6|572|572.8|572.2|572.6|572|10
1732157390000|2024-11-21 02:49:50|||||||||2
1732157420000|2024-11-21 02:50:20|||||||||1
1732157470000|2024-11-21 02:51:10|||||||||3
1732157540000|2024-11-21 02:52:20|572.7|572.1|572.7|572.1|572.7|572.1|572.7|572.1|1
1732157610000|2024-11-21 02:53:30|572.6|572|572.4|571.8|572.6|572|572.4|571.8|7
1732157690000|2024-11-21 02:54:50|||||||||3
1732157740000|2024-11-21 02:55:40|572.5|571.9|572.6|572|572.6|572|572.5|571.9|1
1732157780000|2024-11-21 02:56:20|572.9|572.3|573.1|572.5|573.1|572.5|572.9|572.3|10
1732157800000|2024-11-21 02:56:40|572.9|572.3|572.9|572.3|572.9|572.3|572.9|572.3|0
1732157810000|2024-11-21 02:56:50|573|572.4|573|572.4|573|572.4|573|572.4|0
1732157830000|2024-11-21 02:57:10|573.1|572.5|573|572.4|573.1|572.5|573|572.4|0
1732157880000|2024-11-21 02:58:00|572.9|572.3|572.9|572.3|572.9|572.3|572.9|572.3|2
1732158120000|2024-11-21 03:02:00|573|572.4|573|572.4|573|572.4|573|572.4|0
1732158140000|2024-11-21 03:02:20|573.1|572.5|573.1|572.5|573.1|572.5|573.1|572.5|0
1732158210000|2024-11-21 03:03:30|572.9|572.3|572.9|572.3|572.9|572.3|572.9|572.3|2
1732158220000|2024-11-21 03:03:40|573|572.4|573|572.4|573|572.4|572.9|572.3|0
1732158250000|2024-11-21 03:04:10|572.9|572.3|572.9|572.3|572.9|572.3|572.9|572.3|1
1732158290000|2024-11-21 03:04:50|572.7|572.1|572.7|572.1|572.7|572.1|572.7|572.1|0
1732158310000|2024-11-21 03:05:10|572.9|572.3|572.9|572.3|572.9|572.3|572.9|572.3|0
1732158410000|2024-11-21 03:06:50|572.7|572.1|572.7|572.1|572.7|572.1|572.7|572.1|0
1732158420000|2024-11-21 03:07:00|572.6|572|572.6|572|572.6|572|572.6|572|0
1732158440000|2024-11-21 03:07:20|572.7|572.1|572.7|572.1|572.7|572.1|572.7|572.1|0
1732158480000|2024-11-21 03:08:00|572.6|572|572.6|572|572.6|572|572.6|572|0
1732158500000|2024-11-21 03:08:20|572.7|572.1|572.9|572.3|572.9|572.3|572.7|572.1|0
1732158510000|2024-11-21 03:08:30|572.7|572.1|572.6|572|572.9|572.3|572.6|572|0
1732158540000|2024-11-21 03:09:00|572.4|571.8|572.4|571.8|572.4|571.8|572.4|571.8|0
1732158630000|2024-11-21 03:10:30|||||||||1
1732158640000|2024-11-21 03:10:40|||||||||4
1732158890000|2024-11-21 03:14:50|572.2|571.6|572.2|571.6|572.2|571.6|572.2|571.6|5
1732158950000|2024-11-21 03:15:50|572.4|571.8|572.4|571.8|572.4|571.8|572.4|571.8|0
1732159020000|2024-11-21 03:17:00|572.6|572|572.6|572|572.6|572|572.6|572|0
1732159070000|2024-11-21 03:17:50|572.7|572.1|572.7|572.1|572.7|572.1|572.7|572.1|0
1732159260000|2024-11-21 03:21:00|572.9|572.3|572.9|572.3|572.9|572.3|572.9|572.3|0
1732159400000|2024-11-21 03:23:20|572.7|572.1|572.7|572.1|572.7|572.1|572.7|572.1|1
1732159430000|2024-11-21 03:23:50|572.9|572.3|572.9|572.3|572.9|572.3|572.9|572.3|0
1732159490000|2024-11-21 03:24:50|572.7|572.1|572.7|572.1|572.7|572.1|572.7|572.1|1
1732159570000|2024-11-21 03:26:10|572.9|572.3|572.9|572.3|572.9|572.3|572.9|572.3|0
1732159630000|2024-11-21 03:27:10|||||||||1
1732159720000|2024-11-21 03:28:40|572.7|572.1|572.7|572.1|572.7|572.1|572.7|572.1|0
1732159740000|2024-11-21 03:29:00|572.6|572|572.7|572.1|572.7|572.1|572.6|572|3
1732159790000|2024-11-21 03:29:50|572.6|572|572.6|572|572.6|572|572.6|572|0
1732159810000|2024-11-21 03:30:10|572.7|572.1|572.7|572.1|572.7|572.1|572.7|572.1|0
1732159860000|2024-11-21 03:31:00|572.9|572.3|572.7|572.1|572.9|572.3|572.7|572.1|0
1732159890000|2024-11-21 03:31:30|572.9|572.3|572.9|572.3|572.9|572.3|572.9|572.3|0
1732159900000|2024-11-21 03:31:40|572.7|572.1|572.7|572.1|572.7|572.1|572.7|572.1|0
1732159910000|2024-11-21 03:31:50|572.9|572.3|572.7|572.1|572.9|572.3|572.7|572.1|0
1732159950000|2024-11-21 03:32:30|572.9|572.3|572.9|572.3|572.9|572.3|572.9|572.3|0
1732160010000|2024-11-21 03:33:30|||||||||1
1732160070000|2024-11-21 03:34:30|573|572.4|573|572.4|573|572.4|573|572.4|2
1732160090000|2024-11-21 03:34:50|572.9|572.3|573|572.4|573|572.4|572.9|572.3|0
1732160120000|2024-11-21 03:35:20|573.1|572.5|573|572.4|573.1|572.5|573|572.4|0
1732160310000|2024-11-21 03:38:30|572.9|572.3|572.9|572.3|572.9|572.3|572.9|572.3|0
1732160350000|2024-11-21 03:39:10|573|572.4|573.1|572.5|573.1|572.5|573|572.4|0
1732160540000|2024-11-21 03:42:20|||||||||76
1732160640000|2024-11-21 03:44:00|573.2|572.6|573.4|572.8|573.4|572.8|573.2|572.6|27
1732160690000|2024-11-21 03:44:50|573.2|572.6|573.4|572.8|573.4|572.8|573.2|572.6|0
1732160860000|2024-11-21 03:47:40|573.1|572.5|573.1|572.5|573.1|572.5|573.1|572.5|5
1732160930000|2024-11-21 03:48:50|573.2|572.6|573.2|572.6|573.2|572.6|573.2|572.6|1
1732161040000|2024-11-21 03:50:40|573.1|572.5|573.1|572.5|573.1|572.5|573.1|572.5|0
1732161140000|2024-11-21 03:52:20|573.2|572.6|573.4|572.8|573.4|572.8|573.2|572.6|0
1732161150000|2024-11-21 03:52:30|573.2|572.6|573.2|572.6|573.2|572.6|573.2|572.6|0
1732161210000|2024-11-21 03:53:30|573.4|572.8|573.4|572.8|573.4|572.8|573.4|572.8|0
1732161290000|2024-11-21 03:54:50|573.2|572.6|573.2|572.6|573.2|572.6|573.2|572.6|0
1732161300000|2024-11-21 03:55:00|573.4|572.8|573.4|572.8|573.4|572.8|573.4|572.8|0
1732161380000|2024-11-21 03:56:20|||||||||2
1732161410000|2024-11-21 03:56:50|||||||||2
1732161470000|2024-11-21 03:57:50|573.2|572.6|573.2|572.6|573.2|572.6|573.2|572.6|0
1732161540000|2024-11-21 03:59:00|||||||||2
1732161600000|2024-11-21 04:00:00|573.4|572.8|573.2|572.6|573.4|572.8|573.2|572.6|3
1732161700000|2024-11-21 04:01:40|573.1|572.5|573.1|572.5|573.1|572.5|573.1|572.5|0
1732161710000|2024-11-21 04:01:50|572.9|572.3|573|572.4|573|572.4|572.9|572.3|0
1732161770000|2024-11-21 04:02:50|573.1|572.5|573.1|572.5|573.1|572.5|573.1|572.5|0
1732161920000|2024-11-21 04:05:20|||||||||3
1732162020000|2024-11-21 04:07:00|573.4|572.8|573.4|572.8|573.4|572.8|573.4|572.8|0
1732162240000|2024-11-21 04:10:40|573.1|572.5|573.1|572.5|573.1|572.5|573.1|572.5|16
1732162640000|2024-11-21 04:17:20|573.2|572.6|573.2|572.6|573.2|572.6|573.2|572.6|11
1732162650000|2024-11-21 04:17:30|573.1|572.5|573.2|572.6|573.2|572.6|573.1|572.5|0
1732162670000|2024-11-21 04:17:50|573.4|572.8|573.4|572.8|573.4|572.8|573.4|572.8|0
1732162840000|2024-11-21 04:20:40|||||||||2
1732162890000|2024-11-21 04:21:30|||||||||5
1732162900000|2024-11-21 04:21:40|573.5|572.9|573.5|572.9|573.5|572.9|573.5|572.9|0
1732162910000|2024-11-21 04:21:50|573.6|573|573.6|573|573.6|573|573.6|573|0
1732163020000|2024-11-21 04:23:40|||||||||1
1732163140000|2024-11-21 04:25:40|||||||||1
1732163290000|2024-11-21 04:28:10|573.5|572.9|573.5|572.9|573.5|572.9|573.5|572.9|1
1732163360000|2024-11-21 04:29:20|573.4|572.8|573.4|572.8|573.4|572.8|573.4|572.8|0
1732163380000|2024-11-21 04:29:40|573.5|572.9|573.5|572.9|573.5|572.9|573.5|572.9|0
1732163480000|2024-11-21 04:31:20|573.6|573|573.6|573|573.6|573|573.6|573|0
1732163600000|2024-11-21 04:33:20|573.5|572.9|573.5|572.9|573.5|572.9|573.5|572.9|0
1732163610000|2024-11-21 04:33:30|573.4|572.8|573.4|572.8|573.4|572.8|573.4|572.8|0
1732163630000|2024-11-21 04:33:50|573.5|572.9|573.5|572.9|573.5|572.9|573.5|572.9|0
1732163670000|2024-11-21 04:34:30|573.4|572.8|573.4|572.8|573.4|572.8|573.4|572.8|0
1732163890000|2024-11-21 04:38:10|573.5|572.9|573.5|572.9|573.5|572.9|573.5|572.9|0
1732163920000|2024-11-21 04:38:40|573.4|572.8|573.4|572.8|573.4|572.8|573.4|572.8|0
1732164180000|2024-11-21 04:43:00|||||||||4
1732164270000|2024-11-21 04:44:30|573.3|572.7|573.3|572.7|573.3|572.7|573.3|572.7|0
1732164290000|2024-11-21 04:44:50|573.4|572.8|573.3|572.7|573.4|572.8|573.3|572.7|0
1732164310000|2024-11-21 04:45:10|||||||||1
1732164320000|2024-11-21 04:45:20|573.4|572.8|573.4|572.8|573.4|572.8|573.4|572.8|0
1732164670000|2024-11-21 04:51:10|||||||||1
1732164810000|2024-11-21 04:53:30|573.5|572.9|573.5|572.9|573.5|572.9|573.5|572.9|0
1732164890000|2024-11-21 04:54:50|573.4|572.8|573.4|572.8|573.4|572.8|573.4|572.8|0
1732165230000|2024-11-21 05:00:30|||||||||2
1732165350000|2024-11-21 05:02:30|573.3|572.7|573.3|572.7|573.3|572.7|573.3|572.7|0
1732165360000|2024-11-21 05:02:40|573.1|572.5|573.1|572.5|573.1|572.5|573.1|572.5|0
1732165380000|2024-11-21 05:03:00|||||||||1
1732165870000|2024-11-21 05:11:10|||||||||1
1732165950000|2024-11-21 05:12:30|573.3|572.7|573.4|572.8|573.4|572.8|573.3|572.7|0
1732165980000|2024-11-21 05:13:00|573.3|572.7|573.3|572.7|573.3|572.7|573.3|572.7|0
1732166040000|2024-11-21 05:14:00|573.1|572.5|573.1|572.5|573.1|572.5|573.1|572.5|0
1732166080000|2024-11-21 05:14:40|573.3|572.7|573.1|572.5|573.3|572.7|573.1|572.5|0
1732166160000|2024-11-21 05:16:00|573.3|572.7|573.3|572.7|573.3|572.7|573.3|572.7|0
1732166190000|2024-11-21 05:16:30|573.1|572.5|573.1|572.5|573.1|572.5|573.1|572.5|0
1732166210000|2024-11-21 05:16:50|||||||||19
1732166520000|2024-11-21 05:22:00|573|572.4|573|572.4|573|572.4|573|572.4|0
1732166530000|2024-11-21 05:22:10|573.1|572.5|573|572.4|573.1|572.5|573|572.4|1
1732166570000|2024-11-21 05:22:50|573.1|572.5|573.1|572.5|573.1|572.5|573.1|572.5|0
1732166600000|2024-11-21 05:23:20|573|572.4|573.1|572.5|573.1|572.5|573|572.4|0
1732167000000|2024-11-21 05:30:00|573.3|572.7|573.1|572.5|573.3|572.7|573.1|572.5|0
1732167030000|2024-11-21 05:30:30|573|572.4|573|572.4|573|572.4|573|572.4|0
1732167040000|2024-11-21 05:30:40|573.1|572.5|573.1|572.5|573.1|572.5|573.1|572.5|0
1732167240000|2024-11-21 05:34:00|572.9|572.3|573.1|572.5|573.1|572.5|572.9|572.3|0
1732167730000|2024-11-21 05:42:10|573.3|572.7|573.3|572.7|573.3|572.7|573.3|572.7|0
1732167740000|2024-11-21 05:42:20|573.4|572.8|573.4|572.8|573.4|572.8|573.4|572.8|0
1732167950000|2024-11-21 05:45:50|573.3|572.7|573.3|572.7|573.3|572.7|573.3|572.7|0
1732168100000|2024-11-21 05:48:20|573.1|572.5|573.3|572.7|573.3|572.7|573.1|572.5|0
1732168130000|2024-11-21 05:48:50|573.1|572.5|573.1|572.5|573.1|572.5|573.1|572.5|0
1732168190000|2024-11-21 05:49:50|573.3|572.7|573.3|572.7|573.3|572.7|573.3|572.7|0
1732168260000|2024-11-21 05:51:00|573.1|572.5|573.1|572.5|573.1|572.5|573.1|572.5|0
1732169350000|2024-11-21 06:09:10|573|572.4|573|572.4|573|572.4|573|572.4|0
1732169410000|2024-11-21 06:10:10|573.1|572.5|573.1|572.5|573.1|572.5|573.1|572.5|0
1732169540000|2024-11-21 06:12:20|573|572.4|573|572.4|573|572.4|573|572.4|0
1732169670000|2024-11-21 06:14:30|573.1|572.5|573.1|572.5|573.1|572.5|573.1|572.5|0
1732169820000|2024-11-21 06:17:00|573|572.4|573|572.4|573|572.4|573|572.4|0
1732169850000|2024-11-21 06:17:30|573.1|572.5|573|572.4|573.1|572.5|573|572.4|0
1732169870000|2024-11-21 06:17:50|573.1|572.5|573.1|572.5|573.1|572.5|573.1|572.5|0
1732169880000|2024-11-21 06:18:00|573|572.4|573|572.4|573|572.4|573|572.4|0
1732169890000|2024-11-21 06:18:10|573.1|572.5|573.1|572.5|573.1|572.5|573.1|572.5|0
1732169900000|2024-11-21 06:18:20|573|572.4|573|572.4|573|572.4|573|572.4|0
1732169910000|2024-11-21 06:18:30|573.1|572.5|573.1|572.5|573.1|572.5|573.1|572.5|0
1732170050000|2024-11-21 06:20:50|573.3|572.7|573.1|572.5|573.3|572.7|573.1|572.5|0
1732170100000|2024-11-21 06:21:40|573.3|572.7|573.3|572.7|573.3|572.7|573.3|572.7|0
1732170140000|2024-11-21 06:22:20|573.1|572.5|573.1|572.5|573.1|572.5|573.1|572.5|0
1732170150000|2024-11-21 06:22:30|573.3|572.7|573.3|572.7|573.3|572.7|573.3|572.7|0
1732170230000|2024-11-21 06:23:50|573.1|572.5|573.3|572.7|573.3|572.7|573.1|572.5|0
1732170240000|2024-11-21 06:24:00|572.9|572.3|573|572.4|573|572.4|572.9|572.3|4
1732170270000|2024-11-21 06:24:30|573.1|572.5|573.1|572.5|573.1|572.5|573.1|572.5|0
1732170310000|2024-11-21 06:25:10|573|572.4|573|572.4|573|572.4|573|572.4|0
1732170320000|2024-11-21 06:25:20|572.9|572.3|572.9|572.3|572.9|572.3|572.9|572.3|0
1732170460000|2024-11-21 06:27:40|573|572.4|573|572.4|573|572.4|573|572.4|0
1732170480000|2024-11-21 06:28:00|573.1|572.5|573.1|572.5|573.1|572.5|573.1|572.5|0
1732170500000|2024-11-21 06:28:20|573|572.4|572.9|572.3|573|572.4|572.9|572.3|0
1732170520000|2024-11-21 06:28:40|573|572.4|573|572.4|573|572.4|573|572.4|0
1732170590000|2024-11-21 06:29:50|573.1|572.5|573.1|572.5|573.1|572.5|573.1|572.5|0
1732170640000|2024-11-21 06:30:40|573|572.4|573|572.4|573|572.4|573|572.4|0
1732170650000|2024-11-21 06:30:50|572.9|572.3|572.9|572.3|572.9|572.3|572.9|572.3|0
1732170760000|2024-11-21 06:32:40|573|572.4|573|572.4|573|572.4|573|572.4|0
1732170770000|2024-11-21 06:32:50|572.9|572.3|572.9|572.3|572.9|572.3|572.9|572.3|0
1732170800000|2024-11-21 06:33:20|573|572.4|573|572.4|573|572.4|573|572.4|0
1732170810000|2024-11-21 06:33:30|572.9|572.3|572.9|572.3|572.9|572.3|572.9|572.3|0
1732171210000|2024-11-21 06:40:10|||||||||2
1732171240000|2024-11-21 06:40:40|572.6|572|572.6|572|572.6|572|572.6|572|4
1732171270000|2024-11-21 06:41:10|572.8|572.2|572.8|572.2|572.8|572.2|572.8|572.2|3
1732171340000|2024-11-21 06:42:20|572.6|572|572.6|572|572.6|572|572.6|572|0
1732171350000|2024-11-21 06:42:30|572.8|572.2|572.8|572.2|572.8|572.2|572.8|572.2|0
1732171430000|2024-11-21 06:43:50|572.6|572|572.8|572.2|572.9|572.3|572.6|572|1
1732171460000|2024-11-21 06:44:20|572.9|572.3|572.9|572.3|572.9|572.3|572.9|572.3|0
1732171730000|2024-11-21 06:48:50|572.8|572.2|572.9|572.3|572.9|572.3|572.8|572.2|0
1732171800000|2024-11-21 06:50:00|572.6|572|572.6|572|572.6|572|572.6|572|12
1732171810000|2024-11-21 06:50:10|572.8|572.2|572.8|572.2|572.8|572.2|572.8|572.2|5
1732171880000|2024-11-21 06:51:20|572.9|572.3|572.8|572.2|572.9|572.3|572.8|572.2|0
1732171890000|2024-11-21 06:51:30|572.9|572.3|572.9|572.3|572.9|572.3|572.9|572.3|0
1732171910000|2024-11-21 06:51:50|572.8|572.2|572.8|572.2|572.8|572.2|572.8|572.2|0
1732171930000|2024-11-21 06:52:10|572.9|572.3|572.9|572.3|572.9|572.3|572.9|572.3|4
1732171940000|2024-11-21 06:52:20|573|572.4|572.9|572.3|573|572.4|572.9|572.3|0
1732172150000|2024-11-21 06:55:50|572.6|572|572.6|572|572.6|572|572.6|572|7
1732172280000|2024-11-21 06:58:00|572.8|572.2|572.8|572.2|572.8|572.2|572.8|572.2|2
1732172300000|2024-11-21 06:58:20|572.9|572.3|572.9|572.3|572.9|572.3|572.9|572.3|0
1732172500000|2024-11-21 07:01:40|573|572.4|573.1|572.5|573.2|572.6|573|572.4|15
1732172670000|2024-11-21 07:04:30|572.9|572.3|573|572.4|573|572.4|572.9|572.3|11
1732172810000|2024-11-21 07:06:50|572.9|572.3|572.9|572.3|572.9|572.3|572.9|572.3|0
1732172830000|2024-11-21 07:07:10|573|572.4|573|572.4|573|572.4|573|572.4|0
1732172890000|2024-11-21 07:08:10|572.9|572.3|572.9|572.3|572.9|572.3|572.9|572.3|0
1732172930000|2024-11-21 07:08:50|573|572.4|572.9|572.3|573|572.4|572.9|572.3|0
1732172950000|2024-11-21 07:09:10|573|572.4|572.9|572.3|573|572.4|572.9|572.3|0
1732172960000|2024-11-21 07:09:20|573|572.4|572.9|572.3|573|572.4|572.9|572.3|0
1732173280000|2024-11-21 07:14:40|||||||||1
1732173310000|2024-11-21 07:15:10|572.8|572.2|572.9|572.3|572.9|572.3|572.8|572.2|0
1732173400000|2024-11-21 07:16:40|||||||||1
1732173470000|2024-11-21 07:17:50|573|572.4|573|572.4|573|572.4|573|572.4|83
1732173480000|2024-11-21 07:18:00|572.9|572.3|572.9|572.3|572.9|572.3|572.9|572.3|0
1732173650000|2024-11-21 07:20:50|573|572.4|573|572.4|573|572.4|573|572.4|0
1732173710000|2024-11-21 07:21:50|572.9|572.3|573.1|572.5|573.1|572.5|572.9|572.3|0
1732173730000|2024-11-21 07:22:10|573|572.4|573|572.4|573|572.4|573|572.4|0
1732173770000|2024-11-21 07:22:50|||||||||16
1732173780000|2024-11-21 07:23:00|573.2|572.6|573.3|572.7|573.3|572.7|573.2|572.6|3
1732174030000|2024-11-21 07:27:10|573|572.4|573.1|572.5|573.1|572.5|573|572.4|8
1732174050000|2024-11-21 07:27:30|573.6|573|573.9|573.3|573.9|573.3|573.6|573|11
1732174070000|2024-11-21 07:27:50|573.8|573.2|573.8|573.2|573.8|573.2|573.8|573.2|0
1732174080000|2024-11-21 07:28:00|574.1|573.5|574.1|573.5|574.1|573.5|574.1|573.5|2
1732174090000|2024-11-21 07:28:10|574.4|573.8|574.4|573.8|574.4|573.8|574.4|573.8|16
1732174100000|2024-11-21 07:28:20|574.3|573.7|574.2|573.6|574.3|573.7|574.2|573.6|1
1732174150000|2024-11-21 07:29:10|574.3|573.7|574.3|573.7|574.3|573.7|574.3|573.7|0
1732174200000|2024-11-21 07:30:00|574.4|573.8|574.4|573.8|574.4|573.8|574.4|573.8|20
1732174250000|2024-11-21 07:30:50|574.2|573.6|574.2|573.6|574.2|573.6|574.2|573.6|12
1732174290000|2024-11-21 07:31:30|574.3|573.7|574.3|573.7|574.3|573.7|574.2|573.6|0
1732174300000|2024-11-21 07:31:40|||||||||1
1732174360000|2024-11-21 07:32:40|||||||||1
1732174390000|2024-11-21 07:33:10|574.2|573.6|574.2|573.6|574.2|573.6|574.2|573.6|0
1732174450000|2024-11-21 07:34:10|574.3|573.7|574.3|573.7|574.3|573.7|574.3|573.7|1
1732174470000|2024-11-21 07:34:30|574.2|573.6|574.3|573.7|574.3|573.7|574.2|573.6|0
1732174480000|2024-11-21 07:34:40|574.2|573.6|574.2|573.6|574.3|573.7|574.2|573.6|25
1732174500000|2024-11-21 07:35:00|||||||||1
1732174560000|2024-11-21 07:36:00|574|573.4|574|573.4|574.2|573.6|574|573.4|2
1732174610000|2024-11-21 07:36:50|574.2|573.6|574|573.4|574.2|573.6|574|573.4|0
1732174720000|2024-11-21 07:38:40|574.2|573.6|574.2|573.6|574.2|573.6|574.2|573.6|0
1732174730000|2024-11-21 07:38:50|574.3|573.7|574.3|573.7|574.3|573.7|574.3|573.7|0
1732174750000|2024-11-21 07:39:10|574.2|573.6|574.2|573.6|574.2|573.6|574.2|573.6|0
1732174760000|2024-11-21 07:39:20|574.3|573.7|574.2|573.6|574.3|573.7|574.2|573.6|1
1732174810000|2024-11-21 07:40:10|574.3|573.7|574.3|573.7|574.3|573.7|574.3|573.7|1
1732174840000|2024-11-21 07:40:40|574.2|573.6|574.2|573.6|574.2|573.6|574.2|573.6|0
1732174990000|2024-11-21 07:43:10|||||||||1
1732175020000|2024-11-21 07:43:40|574.3|573.7|574.3|573.7|574.3|573.7|574.3|573.7|10
1732175080000|2024-11-21 07:44:40|574.2|573.6|574.2|573.6|574.2|573.6|574.2|573.6|0
1732175100000|2024-11-21 07:45:00|574.3|573.7|574.2|573.6|574.3|573.7|574.2|573.6|0
1732175110000|2024-11-21 07:45:10|574.3|573.7|574.3|573.7|574.3|573.7|574.3|573.7|0
1732175160000|2024-11-21 07:46:00|574.2|573.6|574.2|573.6|574.2|573.6|574.2|573.6|0
1732175190000|2024-11-21 07:46:30|574|573.4|574|573.4|574|573.4|574|573.4|0
1732175240000|2024-11-21 07:47:20|||||||||1
1732175290000|2024-11-21 07:48:10|574.2|573.6|574.2|573.6|574.2|573.6|574.2|573.6|0
1732175310000|2024-11-21 07:48:30|||||||||1
1732175330000|2024-11-21 07:48:50|573.9|573.3|574|573.4|574|573.4|573.9|573.3|0
1732175340000|2024-11-21 07:49:00|573.9|573.3|573.9|573.3|573.9|573.3|573.9|573.3|5
1732175360000|2024-11-21 07:49:20|573.7|573.1|573.9|573.3|573.9|573.3|573.7|573.1|1
1732175380000|2024-11-21 07:49:40|574|573.4|574|573.4|574|573.4|574|573.4|1
1732175390000|2024-11-21 07:49:50|573.9|573.3|573.9|573.3|573.9|573.3|573.9|573.3|3
1732175420000|2024-11-21 07:50:20|574|573.4|574|573.4|574|573.4|574|573.4|0
1732175440000|2024-11-21 07:50:40|574.2|573.6|574|573.4|574.2|573.6|574|573.4|0
1732175470000|2024-11-21 07:51:10|573.7|573.1|573.7|573.1|573.8|573.2|573.7|573.1|8
1732175480000|2024-11-21 07:51:20|573.8|573.2|573.8|573.2|573.8|573.2|573.8|573.2|0
1732175530000|2024-11-21 07:52:10|573.9|573.3|573.9|573.3|573.9|573.3|573.9|573.3|2
1732175560000|2024-11-21 07:52:40|574.7|574.1|574.5|573.9|574.7|574.1|574.5|573.9|78
1732175570000|2024-11-21 07:52:50|574.4|573.8|574.4|573.8|574.4|573.8|574.4|573.8|1
1732175580000|2024-11-21 07:53:00|574.5|573.9|574.5|573.9|574.5|573.9|574.5|573.9|0
1732175590000|2024-11-21 07:53:10|574.2|573.6|574.3|573.7|574.3|573.7|574.2|573.6|3
1732175650000|2024-11-21 07:54:10|574.4|573.8|574.3|573.7|574.4|573.8|574.3|573.7|0
1732175700000|2024-11-21 07:55:00|||||||||1
1732175720000|2024-11-21 07:55:20|||||||||1
1732175770000|2024-11-21 07:56:10|574.4|573.8|574.4|573.8|574.4|573.8|574.4|573.8|0
1732175940000|2024-11-21 07:59:00|574.5|573.9|574.5|573.9|574.5|573.9|574.5|573.9|3
1732175950000|2024-11-21 07:59:10|574.7|574.1|574.8|574.2|574.8|574.2|574.7|574.1|4
1732176000000|2024-11-21 08:00:00|574.5|573.9|574.5|573.9|574.5|573.9|574.5|573.9|0
1732176030000|2024-11-21 08:00:30|||||||||1
1732176040000|2024-11-21 08:00:40|||||||||1
1732176050000|2024-11-21 08:00:50|||||||||1
1732176060000|2024-11-21 08:01:00|574.7|574.1|574.7|574.1|574.7|574.1|574.7|574.1|0
1732176070000|2024-11-21 08:01:10|||||||||1
1732176090000|2024-11-21 08:01:30|||||||||2
1732176110000|2024-11-21 08:01:50|574.5|573.9|574.5|573.9|574.5|573.9|574.5|573.9|1
1732176120000|2024-11-21 08:02:00|||||||||1
1732176130000|2024-11-21 08:02:10|574.7|574.1|574.7|574.1|574.7|574.1|574.7|574.1|0
1732176140000|2024-11-21 08:02:20|574.5|573.9|574.5|573.9|574.5|573.9|574.5|573.9|3
1732176170000|2024-11-21 08:02:50|574.7|574.1|574.7|574.1|574.7|574.1|574.7|574.1|0
1732176180000|2024-11-21 08:03:00|||||||||1
1732176190000|2024-11-21 08:03:10|574.5|573.9|574.7|574.1|574.7|574.1|574.5|573.9|2
1732176220000|2024-11-21 08:03:40|||||||||1
1732176240000|2024-11-21 08:04:00|574.5|573.9|574.5|573.9|574.5|573.9|574.5|573.9|2
1732176290000|2024-11-21 08:04:50|||||||||2
1732176310000|2024-11-21 08:05:10|574.4|573.8|574.4|573.8|574.4|573.8|574.4|573.8|0
1732176330000|2024-11-21 08:05:30|574.3|573.7|574.3|573.7|574.4|573.8|574.3|573.7|0
1732176340000|2024-11-21 08:05:40|||||||||5
1732176360000|2024-11-21 08:06:00|574.2|573.6|574.2|573.6|574.2|573.6|574.2|573.6|0
1732176390000|2024-11-21 08:06:30|||||||||2
1732176430000|2024-11-21 08:07:10|574|573.4|573.7|573.1|574|573.4|573.7|573.1|5
1732176440000|2024-11-21 08:07:20|573.8|573.2|573.7|573.1|573.8|573.2|573.7|573.1|2
1732176490000|2024-11-21 08:08:10|||||||||6
1732176540000|2024-11-21 08:09:00|||||||||2
1732176590000|2024-11-21 08:09:50|||||||||2
1732176640000|2024-11-21 08:10:40|573.9|573.3|573.9|573.3|573.9|573.3|573.9|573.3|6
1732176650000|2024-11-21 08:10:50|573.8|573.2|573.8|573.2|573.8|573.2|573.8|573.2|0
1732176660000|2024-11-21 08:11:00|573.9|573.3|573.9|573.3|573.9|573.3|573.9|573.3|0
1732176670000|2024-11-21 08:11:10|574|573.4|574.2|573.6|574.2|573.6|574|573.4|2
1732176690000|2024-11-21 08:11:30|||||||||2
1732176730000|2024-11-21 08:12:10|574|573.4|574|573.4|574|573.4|574|573.4|1
1732176740000|2024-11-21 08:12:20|574.2|573.6|574.2|573.6|574.2|573.6|574.2|573.6|1
1732176780000|2024-11-21 08:13:00|574|573.4|574|573.4|574|573.4|574|573.4|1
1732176790000|2024-11-21 08:13:10|574.1|573.5|574.2|573.6|574.2|573.6|574.1|573.5|6
1732176830000|2024-11-21 08:13:50|||||||||1
1732176840000|2024-11-21 08:14:00|||||||||1
1732176880000|2024-11-21 08:14:40|||||||||1
1732176890000|2024-11-21 08:14:50|||||||||1
1732176930000|2024-11-21 08:15:30|||||||||1
1732176940000|2024-11-21 08:15:40|||||||||1
1732176980000|2024-11-21 08:16:20|||||||||1
1732176990000|2024-11-21 08:16:30|||||||||7
1732177030000|2024-11-21 08:17:10|||||||||1
1732177040000|2024-11-21 08:17:20|||||||||1
1732177080000|2024-11-21 08:18:00|574.3|573.7|574.3|573.7|574.3|573.7|574.2|573.6|0
1732177090000|2024-11-21 08:18:10|574.4|573.8|574.4|573.8|574.4|573.8|574.4|573.8|2
1732177100000|2024-11-21 08:18:20|574.2|573.6|574.3|573.7|574.3|573.7|574.2|573.6|0
1732177120000|2024-11-21 08:18:40|574.2|573.6|574.3|573.7|574.3|573.7|574.2|573.6|0
1732177140000|2024-11-21 08:19:00|574.2|573.6|574.2|573.6|574.2|573.6|574.2|573.6|2
1732177150000|2024-11-21 08:19:10|574.3|573.7|574.3|573.7|574.3|573.7|574.3|573.7|0
1732177190000|2024-11-21 08:19:50|||||||||2
1732177220000|2024-11-21 08:20:20|574.4|573.8|574.4|573.8|574.4|573.8|574.4|573.8|5
1732177240000|2024-11-21 08:20:40|||||||||9
1732177290000|2024-11-21 08:21:30|||||||||2
1732177300000|2024-11-21 08:21:40|||||||||1
1732177320000|2024-11-21 08:22:00|||||||||1
1732177330000|2024-11-21 08:22:10|574.5|573.9|574.5|573.9|574.5|573.9|574.5|573.9|0
1732177340000|2024-11-21 08:22:20|||||||||2
1732177370000|2024-11-21 08:22:50|574.4|573.8|574.7|574.1|574.7|574.1|574.4|573.8|1
1732177390000|2024-11-21 08:23:10|574.5|573.9|574.7|574.1|574.7|574.1|574.5|573.9|2
1732177400000|2024-11-21 08:23:20|574.4|573.8|574.4|573.8|574.4|573.8|574.4|573.8|1
1732177410000|2024-11-21 08:23:30|||||||||13
1732177420000|2024-11-21 08:23:40|574.7|574.1|574.5|573.9|574.7|574.1|574.4|573.8|0
1732177430000|2024-11-21 08:23:50|574.7|574.1|574.7|574.1|574.7|574.1|574.7|574.1|0
1732177440000|2024-11-21 08:24:00|||||||||2
1732177490000|2024-11-21 08:24:50|||||||||2
1732177540000|2024-11-21 08:25:40|||||||||6
1732177580000|2024-11-21 08:26:20|574.5|573.9|574.5|573.9|574.5|573.9|574.5|573.9|0
1732177590000|2024-11-21 08:26:30|||||||||2
1732177600000|2024-11-21 08:26:40|574.4|573.8|574.7|574.1|574.7|574.1|574.4|573.8|0
1732177640000|2024-11-21 08:27:20|||||||||2
1732177690000|2024-11-21 08:28:10|||||||||6
1732177720000|2024-11-21 08:28:40|574.8|574.2|574.9|574.3|574.9|574.3|574.8|574.2|28
1732177740000|2024-11-21 08:29:00|575|574.4|575|574.4|575|574.4|574.9|574.3|2
1732177770000|2024-11-21 08:29:30|575.2|574.6|575.7|575.1|575.7|575.1|575.2|574.6|14
1732177780000|2024-11-21 08:29:40|||||||||5
1732177790000|2024-11-21 08:29:50|||||||||51
1732177810000|2024-11-21 08:30:10|575.4|574.8|575.4|574.8|575.4|574.8|575.4|574.8|1
1732177820000|2024-11-21 08:30:20|575.2|574.6|575.2|574.6|575.2|574.6|575.2|574.6|1
1732177830000|2024-11-21 08:30:30|575.3|574.7|575.3|574.7|575.3|574.7|575.3|574.7|25
1732177840000|2024-11-21 08:30:40|||||||||2
1732177850000|2024-11-21 08:30:50|575.2|574.6|575.7|575.1|575.7|575.1|575.2|574.6|8
1732177860000|2024-11-21 08:31:00|576.2|575.6|575.9|575.3|576.2|575.6|575.9|575.3|14
1732177870000|2024-11-21 08:31:10|575.7|575.1|575.7|575.1|575.7|575.1|575.7|575.1|2
1732177880000|2024-11-21 08:31:20|||||||||1
1732177890000|2024-11-21 08:31:30|||||||||2
1732177900000|2024-11-21 08:31:40|575.8|575.2|575.8|575.2|575.8|575.2|575.8|575.2|3
1732177910000|2024-11-21 08:31:50|575.7|575.1|575.7|575.1|575.7|575.1|575.7|575.1|0
1732177930000|2024-11-21 08:32:10|||||||||1
1732177950000|2024-11-21 08:32:30|||||||||2
1732177970000|2024-11-21 08:32:50|||||||||1
1732178000000|2024-11-21 08:33:20|575.5|574.9|575.5|574.9|575.5|574.9|575.5|574.9|3
1732178010000|2024-11-21 08:33:30|||||||||1
1732178040000|2024-11-21 08:34:00|575.4|574.8|575.4|574.8|575.4|574.8|575.4|574.8|1
1732178050000|2024-11-21 08:34:10|||||||||2
1732178060000|2024-11-21 08:34:20|575.3|574.7|575.2|574.6|575.3|574.7|575.2|574.6|4
1732178070000|2024-11-21 08:34:30|575.3|574.7|575.2|574.6|575.3|574.7|575.2|574.6|0
1732178080000|2024-11-21 08:34:40|575.3|574.7|575.3|574.7|575.3|574.7|575.3|574.7|3
1732178090000|2024-11-21 08:34:50|575.2|574.6|575.2|574.6|575.2|574.6|575.2|574.6|0
1732178100000|2024-11-21 08:35:00|||||||||2
1732178120000|2024-11-21 08:35:20|||||||||2
1732178130000|2024-11-21 08:35:30|||||||||3
1732178150000|2024-11-21 08:35:50|||||||||7
1732178180000|2024-11-21 08:36:20|||||||||1
1732178190000|2024-11-21 08:36:30|||||||||2
1732178200000|2024-11-21 08:36:40|||||||||1
1732178210000|2024-11-21 08:36:50|||||||||1
1732178220000|2024-11-21 08:37:00|575|574.4|574.9|574.3|575|574.4|574.9|574.3|16
1732178230000|2024-11-21 08:37:10|575.2|574.6|575|574.4|575.2|574.6|575|574.4|1
1732178250000|2024-11-21 08:37:30|||||||||1
1732178260000|2024-11-21 08:37:40|575.2|574.6|575|574.4|575.2|574.6|575|574.4|2
1732178290000|2024-11-21 08:38:10|575.2|574.6|575.2|574.6|575.2|574.6|575.2|574.6|4
1732178310000|2024-11-21 08:38:30|||||||||3
1732178330000|2024-11-21 08:38:50|575.4|574.8|575.4|574.8|575.4|574.8|575.4|574.8|0
1732178340000|2024-11-21 08:39:00|575.3|574.7|575.2|574.6|575.3|574.7|575.2|574.6|0
1732178360000|2024-11-21 08:39:20|||||||||3
1732178410000|2024-11-21 08:40:10|||||||||4
1732178460000|2024-11-21 08:41:00|||||||||2
1732178510000|2024-11-21 08:41:50|||||||||1
1732178520000|2024-11-21 08:42:00|||||||||3
1732178570000|2024-11-21 08:42:50|||||||||6
1732178620000|2024-11-21 08:43:40|575.4|574.8|575.4|574.8|575.4|574.8|575.4|574.8|2
1732178670000|2024-11-21 08:44:30|||||||||2
1732178690000|2024-11-21 08:44:50|575.3|574.7|575.3|574.7|575.3|574.7|575.3|574.7|0
1732178710000|2024-11-21 08:45:10|||||||||1
1732178720000|2024-11-21 08:45:20|||||||||1
1732178730000|2024-11-21 08:45:30|||||||||1
1732178760000|2024-11-21 08:46:00|575.4|574.8|575.4|574.8|575.4|574.8|575.4|574.8|0
1732178780000|2024-11-21 08:46:20|575.3|574.7|575.2|574.6|575.3|574.7|575.2|574.6|8
1732178830000|2024-11-21 08:47:10|||||||||2
1732178850000|2024-11-21 08:47:30|||||||||4
1732178880000|2024-11-21 08:48:00|||||||||2
1732178940000|2024-11-21 08:49:00|||||||||5
1732178990000|2024-11-21 08:49:50|||||||||2
1732179030000|2024-11-21 08:50:30|575.4|574.8|575.4|574.8|575.4|574.8|575.4|574.8|0
1732179040000|2024-11-21 08:50:40|575.3|574.7|575.3|574.7|575.3|574.7|575.3|574.7|9
1732179070000|2024-11-21 08:51:10|575.4|574.8|575.4|574.8|575.4|574.8|575.4|574.8|0
1732179100000|2024-11-21 08:51:40|||||||||2
1732179150000|2024-11-21 08:52:30|||||||||2
1732179190000|2024-11-21 08:53:10|575.3|574.7|575.4|574.8|575.4|574.8|575.3|574.7|2
1732179200000|2024-11-21 08:53:20|575.3|574.7|575.3|574.7|575.3|574.7|575.3|574.7|2
1732179210000|2024-11-21 08:53:30|575.4|574.8|575.4|574.8|575.4|574.8|575.4|574.8|0
1732179260000|2024-11-21 08:54:20|||||||||2
1732179290000|2024-11-21 08:54:50|575.3|574.7|575.3|574.7|575.3|574.7|575.3|574.7|0
1732179300000|2024-11-21 08:55:00|575.2|574.6|575.3|574.7|575.3|574.7|575.2|574.6|0
1732179310000|2024-11-21 08:55:10|||||||||9
1732179360000|2024-11-21 08:56:00|575.4|574.8|575.4|574.8|575.4|574.8|575.4|574.8|1
1732179370000|2024-11-21 08:56:10|||||||||1
1732179390000|2024-11-21 08:56:30|575.3|574.7|575.3|574.7|575.3|574.7|575.3|574.7|0
1732179410000|2024-11-21 08:56:50|575.4|574.8|575.3|574.7|575.4|574.8|575.3|574.7|1
1732179420000|2024-11-21 08:57:00|575.2|574.6|575.3|574.7|575.3|574.7|575.2|574.6|6
1732179430000|2024-11-21 08:57:10|575.4|574.8|575.4|574.8|575.4|574.8|575.4|574.8|1
1732179470000|2024-11-21 08:57:50|||||||||7
1732179530000|2024-11-21 08:58:50|||||||||10
1732179550000|2024-11-21 08:59:10|575.5|574.9|575.5|574.9|575.5|574.9|575.5|574.9|0
1732179570000|2024-11-21 08:59:30|575.4|574.8|575.4|574.8|575.4|574.8|575.4|574.8|0
1732179580000|2024-11-21 08:59:40|||||||||2
1732179590000|2024-11-21 08:59:50|575.5|574.9|575.5|574.9|575.5|574.9|575.5|574.9|0
1732179600000|2024-11-21 09:00:00|575.4|574.8|575.5|574.9|575.7|575.1|575.4|574.8|11
1732179610000|2024-11-21 09:00:10|575.4|574.8|575.4|574.8|575.4|574.8|575.4|574.8|0
1732179640000|2024-11-21 09:00:40|||||||||2
1732179690000|2024-11-21 09:01:30|||||||||2
1732179720000|2024-11-21 09:02:00|575.7|575.1|575.7|575.1|575.7|575.1|575.7|575.1|0
1732179730000|2024-11-21 09:02:10|575.4|574.8|575.4|574.8|575.4|574.8|575.4|574.8|0
1732179740000|2024-11-21 09:02:20|||||||||1
1732179750000|2024-11-21 09:02:30|||||||||8
1732179800000|2024-11-21 09:03:20|||||||||2
1732179820000|2024-11-21 09:03:40|575.5|574.9|575.4|574.8|575.5|574.9|575.4|574.8|4
1732179840000|2024-11-21 09:04:00|575.5|574.9|575.5|574.9|575.5|574.9|575.5|574.9|0
1732179850000|2024-11-21 09:04:10|575.7|575.1|575.7|575.1|575.7|575.1|575.7|575.1|0
1732179860000|2024-11-21 09:04:20|||||||||2
1732179920000|2024-11-21 09:05:20|575.9|575.3|575.9|575.3|575.9|575.3|575.9|575.3|6
1732179940000|2024-11-21 09:05:40|575.7|575.1|575.7|575.1|575.7|575.1|575.7|575.1|1
1732179970000|2024-11-21 09:06:10|||||||||8
1732180030000|2024-11-21 09:07:10|||||||||2
1732180040000|2024-11-21 09:07:20|575.8|575.2|575.8|575.2|575.8|575.2|575.8|575.2|0
1732180060000|2024-11-21 09:07:40|575.9|575.3|575.9|575.3|575.9|575.3|575.9|575.3|0
1732180080000|2024-11-21 09:08:00|575.8|575.2|575.8|575.2|575.8|575.2|575.8|575.2|2
1732180090000|2024-11-21 09:08:10|576.2|575.6|576.2|575.6|576.2|575.6|576.2|575.6|54
1732180100000|2024-11-21 09:08:20|576.1|575.5|576.2|575.6|576.2|575.6|576.1|575.5|8
1732180110000|2024-11-21 09:08:30|||||||||1
1732180140000|2024-11-21 09:09:00|||||||||3
1732180200000|2024-11-21 09:10:00|||||||||4
1732180210000|2024-11-21 09:10:10|||||||||7
1732180250000|2024-11-21 09:10:50|||||||||1
1732180260000|2024-11-21 09:11:00|||||||||1
1732180280000|2024-11-21 09:11:20|576|575.4|576.2|575.6|576.2|575.6|576|575.4|7
1732180290000|2024-11-21 09:11:30|576|575.4|576.2|575.6|576.2|575.6|576|575.4|0
1732180310000|2024-11-21 09:11:50|||||||||11
1732180330000|2024-11-21 09:12:10|||||||||2
1732180370000|2024-11-21 09:12:50|||||||||2
1732180390000|2024-11-21 09:13:10|||||||||3
1732180400000|2024-11-21 09:13:20|575.9|575.3|576.2|575.6|576.2|575.6|575.9|575.3|2
1732180430000|2024-11-21 09:13:50|||||||||5
1732180490000|2024-11-21 09:14:50|||||||||2
1732180530000|2024-11-21 09:15:30|576.3|575.7|576.2|575.6|576.3|575.7|576.2|575.6|0
1732180550000|2024-11-21 09:15:50|||||||||2
1732180580000|2024-11-21 09:16:20|||||||||8
1732180600000|2024-11-21 09:16:40|||||||||1
1732180610000|2024-11-21 09:16:50|||||||||1
1732180620000|2024-11-21 09:17:00|576.3|575.7|576.2|575.6|576.3|575.7|576.2|575.6|0
1732180650000|2024-11-21 09:17:30|576.3|575.7|576.3|575.7|576.3|575.7|576.3|575.7|0
1732180660000|2024-11-21 09:17:40|||||||||1
1732180670000|2024-11-21 09:17:50|||||||||1
1732180720000|2024-11-21 09:18:40|576.4|575.8|576.4|575.8|576.4|575.8|576.4|575.8|2
1732180730000|2024-11-21 09:18:50|||||||||5
1732180750000|2024-11-21 09:19:10|||||||||17
1732180770000|2024-11-21 09:19:30|||||||||1
1732180780000|2024-11-21 09:19:40|||||||||2
1732180790000|2024-11-21 09:19:50|||||||||2
1732180800000|2024-11-21 09:20:00|576.3|575.7|576.3|575.7|576.3|575.7|576.3|575.7|0
1732180810000|2024-11-21 09:20:10|||||||||1
1732180830000|2024-11-21 09:20:30|576.2|575.6|576.2|575.6|576.2|575.6|576.2|575.6|2
1732180850000|2024-11-21 09:20:50|||||||||2
1732180910000|2024-11-21 09:21:50|||||||||4
1732180970000|2024-11-21 09:22:50|||||||||2
1732181030000|2024-11-21 09:23:50|||||||||1
1732181040000|2024-11-21 09:24:00|||||||||6
1732181070000|2024-11-21 09:24:30|||||||||5
1732181100000|2024-11-21 09:25:00|576.3|575.7|576.3|575.7|576.3|575.7|576.3|575.7|2
1732181160000|2024-11-21 09:26:00|||||||||1
1732181170000|2024-11-21 09:26:10|||||||||2
1732181230000|2024-11-21 09:27:10|576.2|575.6|576.2|575.6|576.2|575.6|576.2|575.6|0
1732181240000|2024-11-21 09:27:20|||||||||7
1732181280000|2024-11-21 09:28:00|575.9|575.3|575.9|575.3|575.9|575.3|575.9|575.3|21
1732181300000|2024-11-21 09:28:20|575.4|574.8|575.4|574.8|575.4|574.8|575.4|574.8|17
1732181310000|2024-11-21 09:28:30|||||||||2
1732181330000|2024-11-21 09:28:50|||||||||1
1732181340000|2024-11-21 09:29:00|575.5|574.9|575.5|574.9|575.5|574.9|575.5|574.9|1
1732181370000|2024-11-21 09:29:30|575.7|575.1|575.5|574.9|575.7|575.1|575.5|574.9|1
1732181390000|2024-11-21 09:29:50|575.7|575.1|575.6|575|575.7|575.1|575.6|575|10
1732181410000|2024-11-21 09:30:10|||||||||1
1732181420000|2024-11-21 09:30:20|575.7|575.1|575.7|575.1|575.7|575.1|575.7|575.1|0
1732181430000|2024-11-21 09:30:30|575.9|575.3|575.9|575.3|575.9|575.3|575.9|575.3|0
1732181450000|2024-11-21 09:30:50|576|575.4|576|575.4|576|575.4|576|575.4|6
1732181480000|2024-11-21 09:31:20|576.1|575.5|576.1|575.5|576.1|575.5|576.1|575.5|3
1732181490000|2024-11-21 09:31:30|576.3|575.7|576.3|575.7|576.3|575.7|576.3|575.7|4
1732181500000|2024-11-21 09:31:40|576.4|575.8|576.3|575.7|576.4|575.8|576.2|575.6|0
1732181530000|2024-11-21 09:32:10|576.2|575.6|576.3|575.7|576.3|575.7|576.2|575.6|0
1732181540000|2024-11-21 09:32:20|576.2|575.6|576.3|575.7|576.3|575.7|576.2|575.6|0
1732181550000|2024-11-21 09:32:30|576.4|575.8|576.2|575.6|576.4|575.8|576.2|575.6|12
1732181580000|2024-11-21 09:33:00|576.1|575.5|576.1|575.5|576.1|575.5|576.1|575.5|0
1732181610000|2024-11-21 09:33:30|||||||||1
1732181650000|2024-11-21 09:34:10|576.2|575.6|576.2|575.6|576.2|575.6|576.2|575.6|0
1732181660000|2024-11-21 09:34:20|576.1|575.5|576.1|575.5|576.1|575.5|576.1|575.5|0
1732181740000|2024-11-21 09:35:40|575.9|575.3|575.9|575.3|575.9|575.3|575.9|575.3|1
1732181820000|2024-11-21 09:37:00|||||||||1
1732181860000|2024-11-21 09:37:40|||||||||2
1732181890000|2024-11-21 09:38:10|576.1|575.5|576.1|575.5|576.1|575.5|576.1|575.5|0
1732181910000|2024-11-21 09:38:30|576.2|575.6|576.1|575.5|576.2|575.6|576.1|575.5|0
1732181920000|2024-11-21 09:38:40|575.9|575.3|575.9|575.3|575.9|575.3|575.9|575.3|6
1732181930000|2024-11-21 09:38:50|576.2|575.6|576.2|575.6|576.2|575.6|576.2|575.6|0
1732181940000|2024-11-21 09:39:00|576.1|575.5|576.1|575.5|576.1|575.5|576.1|575.5|0
1732181970000|2024-11-21 09:39:30|||||||||1
1732182020000|2024-11-21 09:40:20|||||||||1
1732182100000|2024-11-21 09:41:40|576.2|575.6|576.2|575.6|576.2|575.6|576.2|575.6|1
1732182120000|2024-11-21 09:42:00|576.3|575.7|576.3|575.7|576.3|575.7|576.3|575.7|6
1732182150000|2024-11-21 09:42:30|575.9|575.3|575.9|575.3|575.9|575.3|575.9|575.3|11
1732182290000|2024-11-21 09:44:50|||||||||1
1732182310000|2024-11-21 09:45:10|576.2|575.6|576.2|575.6|576.2|575.6|576.2|575.6|6
1732182320000|2024-11-21 09:45:20|576.4|575.8|576.3|575.7|576.4|575.8|576.3|575.7|4
1732182330000|2024-11-21 09:45:30|576.2|575.6|576.2|575.6|576.2|575.6|576.2|575.6|0
1732182340000|2024-11-21 09:45:40|575.9|575.3|575.9|575.3|575.9|575.3|575.9|575.3|0
1732182350000|2024-11-21 09:45:50|576.1|575.5|575.9|575.3|576.1|575.5|575.9|575.3|0
1732182370000|2024-11-21 09:46:10|575.7|575.1|575.7|575.1|575.7|575.1|575.7|575.1|5
1732182380000|2024-11-21 09:46:20|575.8|575.2|575.7|575.1|575.8|575.2|575.7|575.1|0
1732182400000|2024-11-21 09:46:40|575.4|574.8|575.4|574.8|575.4|574.8|575.4|574.8|11
1732182410000|2024-11-21 09:46:50|575.3|574.7|575.3|574.7|575.3|574.7|575.3|574.7|0
1732182440000|2024-11-21 09:47:20|575.4|574.8|575.4|574.8|575.4|574.8|575.4|574.8|0
1732182460000|2024-11-21 09:47:40|575.2|574.6|575.2|574.6|575.3|574.7|575.2|574.6|6
1732182510000|2024-11-21 09:48:30|||||||||1
1732182520000|2024-11-21 09:48:40|575.3|574.7|575.3|574.7|575.3|574.7|575.3|574.7|1
1732182540000|2024-11-21 09:49:00|575.4|574.8|575.4|574.8|575.4|574.8|575.4|574.8|2
1732182550000|2024-11-21 09:49:10|||||||||2
1732182570000|2024-11-21 09:49:30|575.6|575|575.6|575|575.7|575.1|575.6|575|0
1732182610000|2024-11-21 09:50:10|575.7|575.1|575.7|575.1|575.7|575.1|575.7|575.1|0
1732182620000|2024-11-21 09:50:20|575.6|575|575.7|575.1|575.7|575.1|575.6|575|0
1732182630000|2024-11-21 09:50:30|||||||||24
1732182700000|2024-11-21 09:51:40|575.8|575.2|575.8|575.2|575.8|575.2|575.8|575.2|0
1732182720000|2024-11-21 09:52:00|575.7|575.1|575.7|575.1|575.7|575.1|575.7|575.1|1
1732182740000|2024-11-21 09:52:20|575.6|575|575.6|575|575.6|575|575.6|575|2
1732182750000|2024-11-21 09:52:30|575.4|574.8|575.4|574.8|575.4|574.8|575.4|574.8|0
1732182780000|2024-11-21 09:53:00|||||||||2
1732182820000|2024-11-21 09:53:40|||||||||1
1732182830000|2024-11-21 09:53:50|575.6|575|575.6|575|575.6|575|575.6|575|0
1732182840000|2024-11-21 09:54:00|575.4|574.8|575.4|574.8|575.4|574.8|575.4|574.8|0
1732182910000|2024-11-21 09:55:10|||||||||1
1732182920000|2024-11-21 09:55:20|575.6|575|575.6|575|575.6|575|575.6|575|1
1732182930000|2024-11-21 09:55:30|575.7|575.1|575.7|575.1|575.7|575.1|575.6|575|0
1732182940000|2024-11-21 09:55:40|575.4|574.8|575.2|574.6|575.4|574.8|575.2|574.6|23
1732182950000|2024-11-21 09:55:50|||||||||1
1732183000000|2024-11-21 09:56:40|575.1|574.5|575.1|574.5|575.1|574.5|575|574.4|8
1732183010000|2024-11-21 09:56:50|575|574.4|575|574.4|575|574.4|575|574.4|6
1732183020000|2024-11-21 09:57:00|575.1|574.5|575|574.4|575.2|574.6|575|574.4|0
1732183100000|2024-11-21 09:58:20|575.1|574.5|575.1|574.5|575.1|574.5|575.1|574.5|0
1732183110000|2024-11-21 09:58:30|575|574.4|575|574.4|575|574.4|575|574.4|0
1732183120000|2024-11-21 09:58:40|||||||||52
1732183130000|2024-11-21 09:58:50|||||||||8
1732183160000|2024-11-21 09:59:20|574.9|574.3|575|574.4|575|574.4|574.9|574.3|0
1732183190000|2024-11-21 09:59:50|574.9|574.3|575|574.4|575|574.4|574.9|574.3|0
1732183250000|2024-11-21 10:00:50|575.2|574.6|575.2|574.6|575.2|574.6|575.2|574.6|0
1732183300000|2024-11-21 10:01:40|575.1|574.5|575.1|574.5|575.1|574.5|575.1|574.5|0
1732183430000|2024-11-21 10:03:50|575|574.4|575|574.4|575|574.4|575|574.4|1
1732183460000|2024-11-21 10:04:20|574.9|574.3|575|574.4|575|574.4|574.9|574.3|7
1732183470000|2024-11-21 10:04:30|574.8|574.2|575|574.4|575|574.4|574.8|574.2|62
1732183500000|2024-11-21 10:05:00|575.1|574.5|575.1|574.5|575.1|574.5|575.1|574.5|0
1732183510000|2024-11-21 10:05:10|575|574.4|575|574.4|575.1|574.5|575|574.4|2
1732183520000|2024-11-21 10:05:20|574.8|574.2|574.3|573.7|574.8|574.2|574.3|573.7|2
1732183530000|2024-11-21 10:05:30|574.4|573.8|574.4|573.8|574.4|573.8|574.4|573.8|0
1732183540000|2024-11-21 10:05:40|574.6|574|574.6|574|574.6|574|574.6|574|0
1732183560000|2024-11-21 10:06:00|574.7|574.1|574.7|574.1|574.7|574.1|574.7|574.1|0
1732183570000|2024-11-21 10:06:10|574.6|574|574.6|574|574.6|574|574.6|574|0
1732183580000|2024-11-21 10:06:20|574.7|574.1|574.7|574.1|574.7|574.1|574.7|574.1|0
1732183590000|2024-11-21 10:06:30|574.8|574.2|574.8|574.2|574.8|574.2|574.8|574.2|0
1732183610000|2024-11-21 10:06:50|574.9|574.3|574.8|574.2|574.9|574.3|574.8|574.2|0
1732183630000|2024-11-21 10:07:10|||||||||3
1732183640000|2024-11-21 10:07:20|574.2|573.6|574.2|573.6|574.2|573.6|574.2|573.6|48
1732183650000|2024-11-21 10:07:30|574.1|573.5|574.1|573.5|574.1|573.5|574.1|573.5|1
1732183660000|2024-11-21 10:07:40|574.2|573.6|574.2|573.6|574.2|573.6|574.2|573.6|1
1732183670000|2024-11-21 10:07:50|||||||||3
1732183720000|2024-11-21 10:08:40|574.4|573.8|574.4|573.8|574.4|573.8|574.3|573.7|1
1732183740000|2024-11-21 10:09:00|574.3|573.7|574.3|573.7|574.3|573.7|574.3|573.7|0
1732183770000|2024-11-21 10:09:30|574.2|573.6|574.2|573.6|574.2|573.6|574.2|573.6|0
1732183780000|2024-11-21 10:09:40|574.3|573.7|574.3|573.7|574.3|573.7|574.3|573.7|0
1732183800000|2024-11-21 10:10:00|574.4|573.8|574.4|573.8|574.4|573.8|574.4|573.8|0
1732183880000|2024-11-21 10:11:20|574.2|573.6|574.2|573.6|574.2|573.6|574.2|573.6|0
1732183990000|2024-11-21 10:13:10|||||||||1
1732184010000|2024-11-21 10:13:30|573.9|573.3|573.9|573.3|573.9|573.3|573.9|573.3|3
1732184020000|2024-11-21 10:13:40|573.8|573.2|573.8|573.2|573.8|573.2|573.8|573.2|0
1732184030000|2024-11-21 10:13:50|573.9|573.3|573.9|573.3|573.9|573.3|573.9|573.3|0
1732184040000|2024-11-21 10:14:00|573.7|573.1|573.7|573.1|573.7|573.1|573.7|573.1|0
1732184050000|2024-11-21 10:14:10|573.9|573.3|574.1|573.5|574.1|573.5|573.9|573.3|2
1732184060000|2024-11-21 10:14:20|574.2|573.6|574.2|573.6|574.2|573.6|574.2|573.6|5
1732184110000|2024-11-21 10:15:10|574.3|573.7|574.4|573.8|574.4|573.8|574.3|573.7|0
1732184120000|2024-11-21 10:15:20|574.3|573.7|574.4|573.8|574.4|573.8|574.3|573.7|0
1732184130000|2024-11-21 10:15:30|574.3|573.7|574.3|573.7|574.3|573.7|574.3|573.7|0
1732184150000|2024-11-21 10:15:50|574.4|573.8|574.4|573.8|574.4|573.8|574.4|573.8|0
1732184220000|2024-11-21 10:17:00|574.3|573.7|574.9|574.3|574.9|574.3|574.3|573.7|3
1732184270000|2024-11-21 10:17:50|575.1|574.5|575.1|574.5|575.1|574.5|575.1|574.5|0
1732184280000|2024-11-21 10:18:00|575.2|574.6|575.2|574.6|575.2|574.6|575.1|574.5|0
1732184290000|2024-11-21 10:18:10|575.1|574.5|575.1|574.5|575.1|574.5|575.1|574.5|0
1732184320000|2024-11-21 10:18:40|||||||||1
1732184390000|2024-11-21 10:19:50|574.9|574.3|574.9|574.3|574.9|574.3|574.9|574.3|0
1732184570000|2024-11-21 10:22:50|574.8|574.2|574.8|574.2|574.8|574.2|574.8|574.2|0
1732184610000|2024-11-21 10:23:30|574.7|574.1|574.7|574.1|574.7|574.1|574.7|574.1|0
1732184660000|2024-11-21 10:24:20|||||||||1
1732184690000|2024-11-21 10:24:50|574.9|574.3|574.9|574.3|574.9|574.3|574.9|574.3|0
1732184700000|2024-11-21 10:25:00|574.8|574.2|574.8|574.2|574.8|574.2|574.8|574.2|0
1732184760000|2024-11-21 10:26:00|574.7|574.1|574.7|574.1|574.7|574.1|574.7|574.1|0
1732184840000|2024-11-21 10:27:20|574.6|574|574.7|574.1|574.7|574.1|574.6|574|0
1732185030000|2024-11-21 10:30:30|574.6|574|574.6|574|574.6|574|574.6|574|0
1732185050000|2024-11-21 10:30:50|574.7|574.1|574.7|574.1|574.7|574.1|574.7|574.1|0
1732185240000|2024-11-21 10:34:00|574.9|574.3|574.9|574.3|574.9|574.3|574.9|574.3|0
1732185410000|2024-11-21 10:36:50|575.2|574.6|575.2|574.6|575.2|574.6|575.2|574.6|0
1732185440000|2024-11-21 10:37:20|575.1|574.5|575.1|574.5|575.1|574.5|575.1|574.5|0
1732185460000|2024-11-21 10:37:40|575.2|574.6|575.2|574.6|575.2|574.6|575.1|574.5|10
1732185520000|2024-11-21 10:38:40|||||||||1
1732185550000|2024-11-21 10:39:10|||||||||1
1732185590000|2024-11-21 10:39:50|575.4|574.8|575.4|574.8|575.4|574.8|575.4|574.8|0
1732185610000|2024-11-21 10:40:10|575.7|575.1|575.7|575.1|575.7|575.1|575.7|575.1|31
1732185640000|2024-11-21 10:40:40|||||||||2
1732185670000|2024-11-21 10:41:10|575.8|575.2|575.8|575.2|575.8|575.2|575.8|575.2|0
1732185860000|2024-11-21 10:44:20|575.7|575.1|575.7|575.1|575.7|575.1|575.7|575.1|0
1732185930000|2024-11-21 10:45:30|575.8|575.2|575.8|575.2|575.8|575.2|575.8|575.2|0
1732185950000|2024-11-21 10:45:50|575.9|575.3|575.9|575.3|575.9|575.3|575.9|575.3|0
1732185960000|2024-11-21 10:46:00|575.7|575.1|575.7|575.1|575.7|575.1|575.7|575.1|0
1732186000000|2024-11-21 10:46:40|||||||||1
1732186130000|2024-11-21 10:48:50|575.8|575.2|575.8|575.2|575.8|575.2|575.8|575.2|0
1732186200000|2024-11-21 10:50:00|575.7|575.1|575.7|575.1|575.7|575.1|575.7|575.1|0
1732186210000|2024-11-21 10:50:10|575.8|575.2|575.8|575.2|575.8|575.2|575.8|575.2|0
1732186230000|2024-11-21 10:50:30|575.9|575.3|575.9|575.3|575.9|575.3|575.9|575.3|0
1732186240000|2024-11-21 10:50:40|575.8|575.2|575.8|575.2|575.8|575.2|575.8|575.2|0
1732186260000|2024-11-21 10:51:00|575.7|575.1|575.7|575.1|575.7|575.1|575.7|575.1|0
1732186320000|2024-11-21 10:52:00|575.8|575.2|575.8|575.2|575.8|575.2|575.8|575.2|3
1732186340000|2024-11-21 10:52:20|575.7|575.1|575.7|575.1|575.7|575.1|575.7|575.1|0
1732186380000|2024-11-21 10:53:00|575.9|575.3|575.9|575.3|575.9|575.3|575.9|575.3|0
1732186410000|2024-11-21 10:53:30|575.8|575.2|575.8|575.2|575.8|575.2|575.8|575.2|0
1732186460000|2024-11-21 10:54:20|575.7|575.1|575.8|575.2|575.8|575.2|575.7|575.1|0
1732186500000|2024-11-21 10:55:00|575.7|575.1|575.7|575.1|575.7|575.1|575.7|575.1|0
1732186530000|2024-11-21 10:55:30|575.6|575|575.6|575|575.6|575|575.6|575|0
1732186540000|2024-11-21 10:55:40|575.7|575.1|575.7|575.1|575.7|575.1|575.7|575.1|2
1732186610000|2024-11-21 10:56:50|575.6|575|575.6|575|575.6|575|575.6|575|0
1732186640000|2024-11-21 10:57:20|||||||||1
1732186670000|2024-11-21 10:57:50|575.7|575.1|575.7|575.1|575.7|575.1|575.7|575.1|0
1732186830000|2024-11-21 11:00:30|575.6|575|575.4|574.8|575.6|575|575.4|574.8|0
1732186850000|2024-11-21 11:00:50|575.6|575|575.6|575|575.6|575|575.6|575|1
1732186860000|2024-11-21 11:01:00|575.4|574.8|575.7|575.1|575.7|575.1|575.4|574.8|0
1732186990000|2024-11-21 11:03:10|||||||||1
1732187140000|2024-11-21 11:05:40|||||||||1
1732187160000|2024-11-21 11:06:00|575.8|575.2|575.8|575.2|575.8|575.2|575.8|575.2|0
1732187170000|2024-11-21 11:06:10|575.9|575.3|575.9|575.3|575.9|575.3|575.9|575.3|0
1732187250000|2024-11-21 11:07:30|575.8|575.2|575.8|575.2|575.8|575.2|575.8|575.2|0
1732187340000|2024-11-21 11:09:00|575.9|575.3|575.9|575.3|575.9|575.3|575.9|575.3|4
1732187350000|2024-11-21 11:09:10|575.8|575.2|575.9|575.3|575.9|575.3|575.7|575.1|0
1732187390000|2024-11-21 11:09:50|575.8|575.2|575.9|575.3|575.9|575.3|575.8|575.2|0
1732187410000|2024-11-21 11:10:10|575.8|575.2|575.8|575.2|575.8|575.2|575.8|575.2|0
1732187450000|2024-11-21 11:10:50|575.7|575.1|575.7|575.1|575.7|575.1|575.7|575.1|0
1732187460000|2024-11-21 11:11:00|||||||||4
1732187590000|2024-11-21 11:13:10|||||||||1
1732187620000|2024-11-21 11:13:40|575.6|575|575.6|575|575.6|575|575.6|575|15
1732187660000|2024-11-21 11:14:20|575.7|575.1|575.8|575.2|575.8|575.2|575.7|575.1|0
1732187670000|2024-11-21 11:14:30|||||||||1
1732187710000|2024-11-21 11:15:10|575.9|575.3|575.9|575.3|575.9|575.3|575.9|575.3|0
1732187740000|2024-11-21 11:15:40|575.8|575.2|575.8|575.2|575.8|575.2|575.8|575.2|3
1732187760000|2024-11-21 11:16:00|575.9|575.3|575.9|575.3|575.9|575.3|575.9|575.3|0
1732187810000|2024-11-21 11:16:50|576.1|575.5|576.1|575.5|576.1|575.5|576.1|575.5|0
1732187820000|2024-11-21 11:17:00|575.9|575.3|575.9|575.3|575.9|575.3|575.9|575.3|0
1732187980000|2024-11-21 11:19:40|575.8|575.2|575.8|575.2|575.8|575.2|575.8|575.2|0
1732188010000|2024-11-21 11:20:10|575.9|575.3|575.9|575.3|575.9|575.3|575.9|575.3|0
1732188230000|2024-11-21 11:23:50|575.7|575.1|575.7|575.1|575.7|575.1|575.7|575.1|0
1732188240000|2024-11-21 11:24:00|575.8|575.2|575.8|575.2|575.8|575.2|575.8|575.2|0
1732188250000|2024-11-21 11:24:10|||||||||1
1732188260000|2024-11-21 11:24:20|575.7|575.1|575.8|575.2|575.8|575.2|575.7|575.1|0
1732188380000|2024-11-21 11:26:20|575.7|575.1|575.6|575|575.7|575.1|575.6|575|1
1732188390000|2024-11-21 11:26:30|575.4|574.8|575.4|574.8|575.4|574.8|575.4|574.8|0
1732188440000|2024-11-21 11:27:20|575.6|575|575.7|575.1|575.7|575.1|575.6|575|0
1732188480000|2024-11-21 11:28:00|575.6|575|575.6|575|575.6|575|575.6|575|0
1732188490000|2024-11-21 11:28:10|||||||||5
1732188500000|2024-11-21 11:28:20|||||||||10
1732188510000|2024-11-21 11:28:30|575.4|574.8|575.6|575|575.6|575|575.4|574.8|15
1732188520000|2024-11-21 11:28:40|575.4|574.8|575.6|575|575.6|575|575.4|574.8|10
1732188530000|2024-11-21 11:28:50|575.4|574.8|575.3|574.7|575.4|574.8|575.3|574.7|19
1732188540000|2024-11-21 11:29:00|||||||||6
1732188550000|2024-11-21 11:29:10|575.4|574.8|575.4|574.8|575.4|574.8|575.4|574.8|0
1732188580000|2024-11-21 11:29:40|575.3|574.7|575.3|574.7|575.3|574.7|575.3|574.7|1
1732188640000|2024-11-21 11:30:40|575.4|574.8|575.4|574.8|575.4|574.8|575.4|574.8|0
1732188650000|2024-11-21 11:30:50|575.3|574.7|575.3|574.7|575.3|574.7|575.3|574.7|0
1732188700000|2024-11-21 11:31:40|575.4|574.8|575.4|574.8|575.4|574.8|575.4|574.8|1
1732188720000|2024-11-21 11:32:00|575.6|575|575.6|575|575.6|575|575.6|575|1
1732188740000|2024-11-21 11:32:20|575.7|575.1|575.7|575.1|575.7|575.1|575.7|575.1|0
1732188750000|2024-11-21 11:32:30|575.6|575|575.6|575|575.6|575|575.6|575|0
1732188810000|2024-11-21 11:33:30|575.7|575.1|575.7|575.1|575.7|575.1|575.7|575.1|0
1732188820000|2024-11-21 11:33:40|575.6|575|575.6|575|575.6|575|575.6|575|0
1732188870000|2024-11-21 11:34:30|575.7|575.1|575.7|575.1|575.7|575.1|575.7|575.1|0
1732188970000|2024-11-21 11:36:10|575.8|575.2|575.8|575.2|575.8|575.2|575.8|575.2|4
1732188980000|2024-11-21 11:36:20|||||||||4
1732188990000|2024-11-21 11:36:30|575.7|575.1|575.7|575.1|575.7|575.1|575.7|575.1|0
1732189060000|2024-11-21 11:37:40|575.6|575|575.6|575|575.6|575|575.6|575|0
1732189080000|2024-11-21 11:38:00|575.7|575.1|575.6|575|575.7|575.1|575.6|575|0
1732189120000|2024-11-21 11:38:40|575.8|575.2|575.8|575.2|575.8|575.2|575.8|575.2|4
1732189200000|2024-11-21 11:40:00|575.9|575.3|575.8|575.2|575.9|575.3|575.8|575.2|0
1732189320000|2024-11-21 11:42:00|575.7|575.1|575.7|575.1|575.7|575.1|575.7|575.1|0
1732189330000|2024-11-21 11:42:10|575.8|575.2|575.9|575.3|575.9|575.3|575.8|575.2|0
1732189390000|2024-11-21 11:43:10|575.8|575.2|575.7|575.1|575.8|575.2|575.7|575.1|11
1732189400000|2024-11-21 11:43:20|575.8|575.2|575.7|575.1|575.8|575.2|575.7|575.1|0
1732189430000|2024-11-21 11:43:50|||||||||4
1732189500000|2024-11-21 11:45:00|575.6|575|575.6|575|575.6|575|575.6|575|0
1732189540000|2024-11-21 11:45:40|575.4|574.8|575.7|575.1|575.7|575.1|575.4|574.8|0
1732189590000|2024-11-21 11:46:30|575.8|575.2|575.9|575.3|575.9|575.3|575.8|575.2|4
1732189610000|2024-11-21 11:46:50|575.7|575.1|575.7|575.1|575.7|575.1|575.7|575.1|0
1732189620000|2024-11-21 11:47:00|||||||||1
1732189630000|2024-11-21 11:47:10|576.2|575.6|576.1|575.5|576.2|575.6|576.1|575.5|2
1732189640000|2024-11-21 11:47:20|575.4|574.8|575.4|574.8|575.4|574.8|575.4|574.8|122
1732189650000|2024-11-21 11:47:30|575.2|574.6|575.3|574.7|575.3|574.7|575.2|574.6|4
1732189680000|2024-11-21 11:48:00|575.4|574.8|575.4|574.8|575.4|574.8|575.4|574.8|0
1732189720000|2024-11-21 11:48:40|||||||||1
1732189740000|2024-11-21 11:49:00|575.6|575|575.6|575|575.6|575|575.6|575|0
1732189840000|2024-11-21 11:50:40|||||||||2
1732189860000|2024-11-21 11:51:00|575.7|575.1|575.7|575.1|575.7|575.1|575.7|575.1|1
1732189880000|2024-11-21 11:51:20|575.8|575.2|575.8|575.2|575.8|575.2|575.8|575.2|0
1732189890000|2024-11-21 11:51:30|575.7|575.1|575.7|575.1|575.7|575.1|575.7|575.1|0
1732189920000|2024-11-21 11:52:00|575.8|575.2|575.8|575.2|575.8|575.2|575.8|575.2|0
1732189930000|2024-11-21 11:52:10|575.7|575.1|575.9|575.3|575.9|575.3|575.7|575.1|212
1732189950000|2024-11-21 11:52:30|575.8|575.2|575.8|575.2|575.8|575.2|575.8|575.2|0
1732189980000|2024-11-21 11:53:00|575.7|575.1|575.9|575.3|575.9|575.3|575.7|575.1|1
1732190000000|2024-11-21 11:53:20|575.8|575.2|575.8|575.2|575.8|575.2|575.8|575.2|0
1732190030000|2024-11-21 11:53:50|575.7|575.1|575.7|575.1|575.7|575.1|575.7|575.1|2
1732190040000|2024-11-21 11:54:00|575.8|575.2|575.8|575.2|575.8|575.2|575.8|575.2|0
1732190050000|2024-11-21 11:54:10|575.7|575.1|575.7|575.1|575.7|575.1|575.7|575.1|0
1732190090000|2024-11-21 11:54:50|||||||||1
1732190240000|2024-11-21 11:57:20|575.6|575|575.6|575|575.6|575|575.6|575|0
1732190250000|2024-11-21 11:57:30|575.7|575.1|575.7|575.1|575.7|575.1|575.7|575.1|0
1732190390000|2024-11-21 11:59:50|575.6|575|575.6|575|575.6|575|575.6|575|0
1732190400000|2024-11-21 12:00:00|575.5|574.9|575.4|574.8|575.5|574.9|575.4|574.8|0
1732190420000|2024-11-21 12:00:20|||||||||1
1732190500000|2024-11-21 12:01:40|||||||||5
1732190550000|2024-11-21 12:02:30|575.2|574.6|575.2|574.6|575.2|574.6|575.2|574.6|0
1732190590000|2024-11-21 12:03:10|574.9|574.3|574.9|574.3|574.9|574.3|574.9|574.3|0
1732190670000|2024-11-21 12:04:30|574.7|574.1|574.7|574.1|574.7|574.1|574.7|574.1|0
1732190700000|2024-11-21 12:05:00|574.8|574.2|574.9|574.3|574.9|574.3|574.8|574.2|0
1732190740000|2024-11-21 12:05:40|574.7|574.1|574.8|574.2|574.8|574.2|574.7|574.1|0
1732190750000|2024-11-21 12:05:50|574.7|574.1|574.7|574.1|574.7|574.1|574.7|574.1|0
1732190760000|2024-11-21 12:06:00|||||||||1
1732190830000|2024-11-21 12:07:10|||||||||6
1732190850000|2024-11-21 12:07:30|574.9|574.3|574.8|574.2|574.9|574.3|574.8|574.2|0
1732190860000|2024-11-21 12:07:40|574.7|574.1|574.7|574.1|574.7|574.1|574.7|574.1|0
1732190940000|2024-11-21 12:09:00|||||||||1
1732190960000|2024-11-21 12:09:20|574.6|574|574.4|573.8|574.6|574|574.4|573.8|1
1732191000000|2024-11-21 12:10:00|574.6|574|574.4|573.8|574.6|574|574.4|573.8|0
1732191100000|2024-11-21 12:11:40|||||||||1
1732191110000|2024-11-21 12:11:50|574.2|573.6|574.2|573.6|574.2|573.6|574.2|573.6|10
1732191120000|2024-11-21 12:12:00|574.1|573.5|574.1|573.5|574.1|573.5|574.1|573.5|1
1732191130000|2024-11-21 12:12:10|574|573.4|574|573.4|574|573.4|574|573.4|7
1732191190000|2024-11-21 12:13:10|574.2|573.6|574.2|573.6|574.2|573.6|574.2|573.6|0
1732191200000|2024-11-21 12:13:20|574.1|573.5|574.1|573.5|574.1|573.5|574.1|573.5|0
1732191250000|2024-11-21 12:14:10|574|573.4|574|573.4|574|573.4|574|573.4|0
1732191260000|2024-11-21 12:14:20|574.1|573.5|574.1|573.5|574.1|573.5|574.1|573.5|0
1732191270000|2024-11-21 12:14:30|574|573.4|574|573.4|574|573.4|574|573.4|0
1732191280000|2024-11-21 12:14:40|574.1|573.5|574.1|573.5|574.1|573.5|574.1|573.5|0
1732191290000|2024-11-21 12:14:50|574|573.4|574|573.4|574|573.4|574|573.4|0
1732191300000|2024-11-21 12:15:00|573.9|573.3|573.9|573.3|573.9|573.3|573.9|573.3|1
1732191320000|2024-11-21 12:15:20|574.1|573.5|574.1|573.5|574.1|573.5|574.1|573.5|0
1732191330000|2024-11-21 12:15:30|574.2|573.6|574.2|573.6|574.2|573.6|574.2|573.6|0
1732191340000|2024-11-21 12:15:40|574.1|573.5|574.2|573.6|574.2|573.6|574.1|573.5|0
1732191360000|2024-11-21 12:16:00|574.3|573.7|574.4|573.8|574.4|573.8|574.3|573.7|2
1732191440000|2024-11-21 12:17:20|574.5|573.9|574.6|574|574.7|574.1|574.5|573.9|3
1732191490000|2024-11-21 12:18:10|574.5|573.9|574.5|573.9|574.5|573.9|574.5|573.9|1
1732191560000|2024-11-21 12:19:20|574.4|573.8|574.5|573.9|574.5|573.9|574.4|573.8|0
1732191570000|2024-11-21 12:19:30|574.4|573.8|574.5|573.9|574.5|573.9|574.4|573.8|0
1732191580000|2024-11-21 12:19:40|574.4|573.8|574.3|573.7|574.4|573.8|574.3|573.7|0
1732191590000|2024-11-21 12:19:50|574.2|573.6|574.5|573.9|574.5|573.9|574.2|573.6|0
1732191660000|2024-11-21 12:21:00|574.3|573.7|574.3|573.7|574.3|573.7|574.3|573.7|0
1732191780000|2024-11-21 12:23:00|||||||||1
1732191790000|2024-11-21 12:23:10|574.2|573.6|574.2|573.6|574.2|573.6|574.2|573.6|4
1732191830000|2024-11-21 12:23:50|574.1|573.5|574.1|573.5|574.1|573.5|574.1|573.5|0
1732191840000|2024-11-21 12:24:00|574.2|573.6|574.2|573.6|574.2|573.6|574.2|573.6|1
1732191970000|2024-11-21 12:26:10|||||||||1
1732191990000|2024-11-21 12:26:30|574.5|573.9|574.5|573.9|574.5|573.9|574.5|573.9|0
1732192050000|2024-11-21 12:27:30|||||||||1
1732192070000|2024-11-21 12:27:50|574.3|573.7|574.2|573.6|574.3|573.7|574.2|573.6|0
1732192090000|2024-11-21 12:28:10|574.3|573.7|574.3|573.7|574.3|573.7|574.3|573.7|0
1732192120000|2024-11-21 12:28:40|574.5|573.9|574.3|573.7|574.5|573.9|574.3|573.7|1
1732192140000|2024-11-21 12:29:00|574.5|573.9|574.5|573.9|574.5|573.9|574.5|573.9|0
1732192150000|2024-11-21 12:29:10|574.7|574.1|574.7|574.1|574.7|574.1|574.7|574.1|0
1732192160000|2024-11-21 12:29:20|||||||||4
1732192180000|2024-11-21 12:29:40|574.5|573.9|574.5|573.9|574.5|573.9|574.5|573.9|16
1732192290000|2024-11-21 12:31:30|574.7|574.1|574.7|574.1|574.7|574.1|574.7|574.1|0
1732192360000|2024-11-21 12:32:40|574.5|573.9|574.5|573.9|574.5|573.9|574.5|573.9|0
1732192380000|2024-11-21 12:33:00|574.3|573.7|574.5|573.9|574.5|573.9|574.3|573.7|0
1732192430000|2024-11-21 12:33:50|574.3|573.7|574.5|573.9|574.5|573.9|574.3|573.7|0
1732192440000|2024-11-21 12:34:00|574.3|573.7|574.2|573.6|574.3|573.7|574.2|573.6|0
1732192460000|2024-11-21 12:34:20|||||||||1
1732192500000|2024-11-21 12:35:00|574.1|573.5|574.1|573.5|574.1|573.5|574.1|573.5|0
1732192510000|2024-11-21 12:35:10|574|573.4|574|573.4|574|573.4|574|573.4|0
1732192580000|2024-11-21 12:36:20|574.2|573.6|574.2|573.6|574.2|573.6|574.2|573.6|0
1732192590000|2024-11-21 12:36:30|574|573.4|574|573.4|574|573.4|574|573.4|0
1732192600000|2024-11-21 12:36:40|574.1|573.5|574.2|573.6|574.2|573.6|574.1|573.5|0
1732192610000|2024-11-21 12:36:50|574.1|573.5|574.1|573.5|574.1|573.5|574.1|573.5|0
1732192650000|2024-11-21 12:37:30|574|573.4|574.1|573.5|574.1|573.5|574|573.4|0
1732192710000|2024-11-21 12:38:30|574|573.4|574|573.4|574|573.4|574|573.4|0
1732192730000|2024-11-21 12:38:50|574.1|573.5|574.1|573.5|574.1|573.5|574.1|573.5|0
1732192780000|2024-11-21 12:39:40|574.2|573.6|574.2|573.6|574.2|573.6|574.2|573.6|0
1732192800000|2024-11-21 12:40:00|574.1|573.5|574.6|574|574.6|574|574.1|573.5|2
1732192810000|2024-11-21 12:40:10|574.7|574.1|574.6|574|574.7|574.1|574.6|574|2
1732192870000|2024-11-21 12:41:10|574.7|574.1|574.6|574|574.7|574.1|574.6|574|0
1732192880000|2024-11-21 12:41:20|574.5|573.9|574.5|573.9|574.5|573.9|574.5|573.9|2
1732192900000|2024-11-21 12:41:40|574.6|574|574.6|574|574.6|574|574.6|574|0
1732192910000|2024-11-21 12:41:50|574.7|574.1|574.7|574.1|574.7|574.1|574.7|574.1|0
1732192920000|2024-11-21 12:42:00|574.6|574|574.6|574|574.6|574|574.6|574|0
1732192960000|2024-11-21 12:42:40|574.5|573.9|574.5|573.9|574.5|573.9|574.5|573.9|0
1732192990000|2024-11-21 12:43:10|574.3|573.7|574.2|573.6|574.3|573.7|574.2|573.6|2
1732193130000|2024-11-21 12:45:30|||||||||2
1732193140000|2024-11-21 12:45:40|574.1|573.5|574.1|573.5|574.1|573.5|574.1|573.5|0
1732193190000|2024-11-21 12:46:30|574|573.4|574|573.4|574|573.4|574|573.4|6
1732193200000|2024-11-21 12:46:40|574.2|573.6|574.2|573.6|574.2|573.6|574.2|573.6|1
1732193210000|2024-11-21 12:46:50|574.1|573.5|574.1|573.5|574.1|573.5|574.1|573.5|1
1732193220000|2024-11-21 12:47:00|574|573.4|574|573.4|574|573.4|574|573.4|0
1732193240000|2024-11-21 12:47:20|574.2|573.6|574.2|573.6|574.2|573.6|574.2|573.6|0
1732193260000|2024-11-21 12:47:40|574|573.4|574|573.4|574|573.4|574|573.4|0
1732193330000|2024-11-21 12:48:50|574.2|573.6|574.1|573.5|574.2|573.6|574.1|573.5|0
1732193370000|2024-11-21 12:49:30|574|573.4|574|573.4|574|573.4|574|573.4|0
1732193390000|2024-11-21 12:49:50|||||||||1
1732193420000|2024-11-21 12:50:20|573.8|573.2|573.7|573.1|573.8|573.2|573.7|573.1|0
1732193450000|2024-11-21 12:50:50|573.9|573.3|573.8|573.2|574|573.4|573.8|573.2|0
1732193460000|2024-11-21 12:51:00|573.9|573.3|573.9|573.3|574|573.4|573.9|573.3|0
1732193510000|2024-11-21 12:51:50|573.8|573.2|573.8|573.2|573.8|573.2|573.8|573.2|0
1732193520000|2024-11-21 12:52:00|573.7|573.1|573.7|573.1|573.7|573.1|573.7|573.1|0
1732193580000|2024-11-21 12:53:00|573.9|573.3|573.9|573.3|573.9|573.3|573.9|573.3|0
1732193590000|2024-11-21 12:53:10|573.8|573.2|573.7|573.1|573.8|573.2|573.7|573.1|0
1732193610000|2024-11-21 12:53:30|573.4|572.8|573.4|572.8|573.4|572.8|573.4|572.8|0
1732193620000|2024-11-21 12:53:40|||||||||20
1732193630000|2024-11-21 12:53:50|||||||||4
1732193710000|2024-11-21 12:55:10|573.7|573.1|573.7|573.1|573.7|573.1|573.7|573.1|1
1732193720000|2024-11-21 12:55:20|573.6|573|573.7|573.1|573.7|573.1|573.6|573|0
1732193730000|2024-11-21 12:55:30|573.6|573|573.5|572.9|573.6|573|573.5|572.9|0
1732193740000|2024-11-21 12:55:40|||||||||2
1732193750000|2024-11-21 12:55:50|||||||||100
1732193810000|2024-11-21 12:56:50|||||||||2
1732193850000|2024-11-21 12:57:30|573.2|572.6|573.2|572.6|573.2|572.6|573.2|572.6|1
1732193950000|2024-11-21 12:59:10|573.3|572.7|573.5|572.9|573.5|572.9|573.3|572.7|3
1732193960000|2024-11-21 12:59:20|573.7|573.1|573.7|573.1|573.7|573.1|573.6|573|1
1732193970000|2024-11-21 12:59:30|573.5|572.9|573.5|572.9|573.5|572.9|573.5|572.9|5
1732194000000|2024-11-21 13:00:00|573.4|572.8|573.3|572.7|573.4|572.8|573.3|572.7|0
1732194010000|2024-11-21 13:00:10|573.5|572.9|573.5|572.9|573.5|572.9|573.5|572.9|0
1732194020000|2024-11-21 13:00:20|||||||||11
1732194060000|2024-11-21 13:01:00|573.6|573|573.6|573|573.6|573|573.6|573|9
1732194070000|2024-11-21 13:01:10|573.5|572.9|573.5|572.9|573.6|573|573.5|572.9|0
1732194120000|2024-11-21 13:02:00|573.6|573|573.6|573|573.6|573|573.6|573|1
1732194130000|2024-11-21 13:02:10|573.5|572.9|573.6|573|573.6|573|573.5|572.9|0
1732194150000|2024-11-21 13:02:30|573.5|572.9|573.5|572.9|573.5|572.9|573.5|572.9|1
1732194200000|2024-11-21 13:03:20|573.7|573.1|573.6|573|573.7|573.1|573.6|573|1
1732194230000|2024-11-21 13:03:50|573.5|572.9|573.5|572.9|573.5|572.9|573.5|572.9|0
1732194250000|2024-11-21 13:04:10|573.6|573|573.6|573|573.6|573|573.6|573|1
1732194270000|2024-11-21 13:04:30|573.5|572.9|573.5|572.9|573.5|572.9|573.5|572.9|0
1732194360000|2024-11-21 13:06:00|573.6|573|573.5|572.9|573.6|573|573.5|572.9|0
1732194370000|2024-11-21 13:06:10|573.6|573|573.6|573|573.6|573|573.6|573|0
1732194420000|2024-11-21 13:07:00|573.2|572.6|573.3|572.7|573.5|572.9|573.2|572.6|1
1732194460000|2024-11-21 13:07:40|573.5|572.9|573.3|572.7|573.5|572.9|573.3|572.7|0
1732194490000|2024-11-21 13:08:10|||||||||1
1732194520000|2024-11-21 13:08:40|573.2|572.6|573.3|572.7|573.3|572.7|573.2|572.6|0
1732194530000|2024-11-21 13:08:50|573.4|572.8|573.3|572.7|573.5|572.9|573.2|572.6|0
1732194540000|2024-11-21 13:09:00|573.5|572.9|573.5|572.9|573.5|572.9|573.3|572.7|0
1732194550000|2024-11-21 13:09:10|573.3|572.7|573.6|573|573.6|573|573.3|572.7|3
1732194580000|2024-11-21 13:09:40|573.7|573.1|573.7|573.1|573.7|573.1|573.7|573.1|0
1732194620000|2024-11-21 13:10:20|573.8|573.2|573.8|573.2|573.8|573.2|573.8|573.2|5
1732194650000|2024-11-21 13:10:50|||||||||4
1732194660000|2024-11-21 13:11:00|574|573.4|574.2|573.6|574.2|573.6|574|573.4|1
1732194670000|2024-11-21 13:11:10|574.1|573.5|574.1|573.5|574.1|573.5|574|573.4|2
1732194680000|2024-11-21 13:11:20|574|573.4|574.1|573.5|574.1|573.5|574|573.4|3
1732194690000|2024-11-21 13:11:30|574|573.4|574|573.4|574|573.4|574|573.4|1
1732194700000|2024-11-21 13:11:40|||||||||2
1732194710000|2024-11-21 13:11:50|||||||||3
1732194720000|2024-11-21 13:12:00|573.8|573.2|573.8|573.2|573.8|573.2|573.8|573.2|4
1732194730000|2024-11-21 13:12:10|||||||||3
1732194740000|2024-11-21 13:12:20|573.7|573.1|573.7|573.1|573.7|573.1|573.7|573.1|6
1732194750000|2024-11-21 13:12:30|||||||||3
1732194760000|2024-11-21 13:12:40|||||||||3
1732194770000|2024-11-21 13:12:50|573.6|573|573.6|573|573.6|573|573.5|572.9|3
1732194780000|2024-11-21 13:13:00|573.5|572.9|573.7|573.1|573.7|573.1|573.5|572.9|1
1732194790000|2024-11-21 13:13:10|||||||||2
1732194800000|2024-11-21 13:13:20|573.6|573|573.6|573|573.6|573|573.6|573|2
1732194810000|2024-11-21 13:13:30|573.5|572.9|573.6|573|573.6|573|573.5|572.9|3
1732194820000|2024-11-21 13:13:40|573.5|572.9|573.5|572.9|573.5|572.9|573.5|572.9|5
1732194830000|2024-11-21 13:13:50|||||||||4
1732194840000|2024-11-21 13:14:00|||||||||2
1732194850000|2024-11-21 13:14:10|||||||||1
1732194860000|2024-11-21 13:14:20|||||||||2
1732194870000|2024-11-21 13:14:30|||||||||3
1732194880000|2024-11-21 13:14:40|||||||||3
1732194890000|2024-11-21 13:14:50|573.3|572.7|573.3|572.7|573.5|572.9|573.3|572.7|5
1732194900000|2024-11-21 13:15:00|573.5|572.9|573.5|572.9|573.5|572.9|573.5|572.9|0
1732194940000|2024-11-21 13:15:40|||||||||1
1732194960000|2024-11-21 13:16:00|||||||||2
1732194970000|2024-11-21 13:16:10|573.7|573.1|573.7|573.1|573.7|573.1|573.7|573.1|1
1732195020000|2024-11-21 13:17:00|573.6|573|573.6|573|573.6|573|573.6|573|1
1732195030000|2024-11-21 13:17:10|573.5|572.9|573.7|573.1|573.7|573.1|573.5|572.9|0
1732195050000|2024-11-21 13:17:30|573.6|573|573.7|573.1|573.7|573.1|573.6|573|1
1732195070000|2024-11-21 13:17:50|||||||||1
1732195170000|2024-11-21 13:19:30|573.8|573.2|573.8|573.2|573.8|573.2|573.7|573.1|7
1732195210000|2024-11-21 13:20:10|573.7|573.1|573.7|573.1|573.7|573.1|573.7|573.1|0
1732195230000|2024-11-21 13:20:30|573.5|572.9|573.5|572.9|573.5|572.9|573.5|572.9|1
1732195260000|2024-11-21 13:21:00|573.6|573|573.6|573|573.6|573|573.6|573|0
1732195280000|2024-11-21 13:21:20|573.5|572.9|573.5|572.9|573.5|572.9|573.5|572.9|0
1732195290000|2024-11-21 13:21:30|573.7|573.1|573.7|573.1|573.7|573.1|573.7|573.1|0
1732195320000|2024-11-21 13:22:00|573.6|573|573.6|573|573.6|573|573.6|573|0
1732195330000|2024-11-21 13:22:10|||||||||2
1732195350000|2024-11-21 13:22:30|||||||||1
1732195380000|2024-11-21 13:23:00|573.7|573.1|573.6|573|573.7|573.1|573.6|573|2
1732195390000|2024-11-21 13:23:10|573.7|573.1|573.7|573.1|573.7|573.1|573.7|573.1|1
1732195460000|2024-11-21 13:24:20|573.8|573.2|573.7|573.1|573.8|573.2|573.7|573.1|0
1732195470000|2024-11-21 13:24:30|573.8|573.2|573.7|573.1|573.8|573.2|573.7|573.1|1
1732195480000|2024-11-21 13:24:40|573.8|573.2|573.8|573.2|573.8|573.2|573.8|573.2|0
1732195510000|2024-11-21 13:25:10|573.6|573|573.5|572.9|573.7|573.1|573.5|572.9|1
1732195530000|2024-11-21 13:25:30|573.6|573|573.6|573|573.6|573|573.6|573|0
1732195540000|2024-11-21 13:25:40|573.5|572.9|573.6|573|573.6|573|573.5|572.9|0
1732195560000|2024-11-21 13:26:00|573.7|573.1|573.7|573.1|573.7|573.1|573.7|573.1|0
1732195620000|2024-11-21 13:27:00|573.5|572.9|573.5|572.9|573.5|572.9|573.5|572.9|0
1732195680000|2024-11-21 13:28:00|573.6|573|573.6|573|573.6|573|573.6|573|0
1732195690000|2024-11-21 13:28:10|573.7|573.1|573.7|573.1|573.7|573.1|573.7|573.1|0
1732195700000|2024-11-21 13:28:20|574.6|574|574.6|574|574.6|574|574.6|574|14
1732195710000|2024-11-21 13:28:30|||||||||1
1732195730000|2024-11-21 13:28:50|574.7|574.1|574.7|574.1|574.7|574.1|574.7|574.1|0
1732195740000|2024-11-21 13:29:00|574.6|574|574.7|574.1|574.7|574.1|574.6|574|0
1732195750000|2024-11-21 13:29:10|574.8|574.2|575.3|574.7|575.3|574.7|574.8|574.2|5
1732195800000|2024-11-21 13:30:00|575.1|574.3|575.1|574.5|575.1|574.5|575.1|574.3|1
1732195810000|2024-11-21 13:30:10|575|574.4|575|574.4|575|574.4|575|574.4|0
1732195830000|2024-11-21 13:30:30|575.1|574.5|575.1|574.5|575.1|574.5|575.1|574.5|3
1732195850000|2024-11-21 13:30:50|||||||||1
1732195860000|2024-11-21 13:31:00|575.2|574.6|575.3|574.7|575.3|574.7|575|574.4|26
1732195910000|2024-11-21 13:31:50|575.2|574.6|575.2|574.6|575.2|574.6|575.2|574.6|0
1732195920000|2024-11-21 13:32:00|575.3|574.7|575.2|574.6|575.3|574.7|575.1|574.5|1
1732195930000|2024-11-21 13:32:10|575.3|574.7|575.3|574.7|575.3|574.7|575.3|574.7|1
1732195940000|2024-11-21 13:32:20|||||||||2
1732195950000|2024-11-21 13:32:30|575.5|574.9|575.3|574.7|575.5|574.9|575.3|574.7|3
1732195960000|2024-11-21 13:32:40|575.2|574.6|575.2|574.6|575.2|574.6|575.2|574.6|0
1732195990000|2024-11-21 13:33:10|575.3|574.7|575.5|574.9|575.5|574.9|575.3|574.7|5
1732196000000|2024-11-21 13:33:20|575.3|574.7|575.3|574.7|575.3|574.7|575.3|574.7|10
1732196010000|2024-11-21 13:33:30|575.2|574.6|575.2|574.6|575.5|574.9|575.2|574.6|0
1732196020000|2024-11-21 13:33:40|575.3|574.7|575.5|574.9|575.5|574.9|575.3|574.7|2
1732196030000|2024-11-21 13:33:50|575.3|574.7|575.3|574.7|575.3|574.7|575.2|574.6|10
1732196040000|2024-11-21 13:34:00|575.5|574.9|575.3|574.7|575.5|574.9|575.3|574.7|6
1732196050000|2024-11-21 13:34:10|575.5|574.9|575.5|574.9|575.5|574.9|575.5|574.9|0
1732196060000|2024-11-21 13:34:20|575.6|575|575.6|575|575.6|575|575.6|575|6
1732196080000|2024-11-21 13:34:40|575.5|574.9|575.6|575|575.6|575|575.5|574.9|0
1732196090000|2024-11-21 13:34:50|575.7|575.1|575.6|575|575.7|575.1|575.6|575|4
1732196100000|2024-11-21 13:35:00|575.5|574.9|575.5|574.9|575.5|574.9|575.5|574.9|0
1732196150000|2024-11-21 13:35:50|575.7|575.1|575.7|575.1|575.7|575.1|575.7|575.1|0
1732196160000|2024-11-21 13:36:00|575.5|574.9|575.6|575|575.6|575|575.5|574.9|11
1732196170000|2024-11-21 13:36:10|575.5|574.9|575.5|574.9|575.5|574.9|575.5|574.9|0
1732196180000|2024-11-21 13:36:20|||||||||1
1732196190000|2024-11-21 13:36:30|575.3|574.7|575.3|574.7|575.3|574.7|575.3|574.7|0
1732196230000|2024-11-21 13:37:10|575.5|574.9|575.5|574.9|575.5|574.9|575.5|574.9|0
1732196250000|2024-11-21 13:37:30|575.2|574.6|575.3|574.7|575.3|574.7|575.2|574.6|0
1732196270000|2024-11-21 13:37:50|575.5|574.9|575.2|574.6|575.5|574.9|575.2|574.6|2
1732196280000|2024-11-21 13:38:00|||||||||3
1732196300000|2024-11-21 13:38:20|575.5|574.9|575.5|574.9|575.5|574.9|575.5|574.9|0
1732196320000|2024-11-21 13:38:40|||||||||2
1732196330000|2024-11-21 13:38:50|||||||||5
1732196340000|2024-11-21 13:39:00|575.3|574.7|575.3|574.7|575.5|574.9|575.3|574.7|0
1732196350000|2024-11-21 13:39:10|575.2|574.6|575.2|574.6|575.2|574.6|575.2|574.6|0
1732196420000|2024-11-21 13:40:20|575.5|574.9|575.5|574.9|575.5|574.9|575.5|574.9|0
1732196430000|2024-11-21 13:40:30|575.3|574.7|575.3|574.7|575.3|574.7|575.2|574.6|3
1732196470000|2024-11-21 13:41:10|575.2|574.6|575.2|574.6|575.2|574.6|575.2|574.6|1
1732196480000|2024-11-21 13:41:20|575|574.4|575.1|574.5|575.1|574.5|575|574.4|4
1732196490000|2024-11-21 13:41:30|575|574.4|575.1|574.5|575.1|574.5|575|574.4|0
1732196500000|2024-11-21 13:41:40|575.2|574.6|575.1|574.5|575.2|574.6|575.1|574.5|0
1732196510000|2024-11-21 13:41:50|575.2|574.6|575.1|574.5|575.2|574.6|575.1|574.5|0
1732196520000|2024-11-21 13:42:00|575|574.4|575|574.4|575|574.4|575|574.4|1
1732196530000|2024-11-21 13:42:10|||||||||5
1732196540000|2024-11-21 13:42:20|575.1|574.5|575.2|574.6|575.2|574.6|575.1|574.5|21
1732196560000|2024-11-21 13:42:40|||||||||7
1732196590000|2024-11-21 13:43:10|575.3|574.7|575.3|574.7|575.3|574.7|575.3|574.7|0
1732196610000|2024-11-21 13:43:30|575.5|574.9|575.5|574.9|575.5|574.9|575.5|574.9|0
1732196630000|2024-11-21 13:43:50|575.2|574.6|575.2|574.6|575.2|574.6|575.2|574.6|1
1732196640000|2024-11-21 13:44:00|575.3|574.7|575.3|574.7|575.3|574.7|575.3|574.7|0
1732196650000|2024-11-21 13:44:10|575.5|574.9|575.3|574.7|575.5|574.9|575.3|574.7|0
1732196680000|2024-11-21 13:44:40|575.5|574.9|575.6|575|575.6|575|575.5|574.9|6
1732196690000|2024-11-21 13:44:50|||||||||5
1732199400000|2024-11-21 14:30:00|575.5|574.9|576.2|575.6|576.2|575.6|575.2|574.6|931
1732199410000|2024-11-21 14:30:10|576.3|575.7|576.2|575.6|576.5|575.9|576|575.4|51
1732199420000|2024-11-21 14:30:20|576.5|575.9|576.5|575.9|576.5|575.9|576.5|575.9|18
1732199430000|2024-11-21 14:30:30|576.2|575.6|576|575.4|576.3|575.7|575.5|574.9|12
1732199440000|2024-11-21 14:30:40|576.1|575.5|576|575.4|576.1|575.5|576|575.4|9
1732199450000|2024-11-21 14:30:50|575.8|575.2|576|575.4|576|575.4|575.7|575.1|15
1732199460000|2024-11-21 14:31:00|575.7|575.1|575.5|574.9|575.8|575.2|575.5|574.9|18
1732199470000|2024-11-21 14:31:10|575.7|575.1|575.7|575.1|575.7|575.1|575.5|574.9|15
1732199480000|2024-11-21 14:31:20|576|575.4|576|575.4|576.1|575.5|576|575.4|18
1732199490000|2024-11-21 14:31:30|575.7|575.1|575|574.4|575.7|575.1|575|574.4|27
1732199500000|2024-11-21 14:31:40|575.2|574.6|575.5|574.9|575.5|574.9|575.2|574.6|3
1732199510000|2024-11-21 14:31:50|575.7|575.1|575.5|574.9|575.7|575.1|575.5|574.9|1
1732199520000|2024-11-21 14:32:00|575.2|574.6|574.7|574.1|575.2|574.6|574.7|574.1|8
1732199530000|2024-11-21 14:32:10|574.8|574.2|574.7|574.1|574.8|574.2|574.5|573.9|35
1732199540000|2024-11-21 14:32:20|574.8|574.2|575|574.4|575|574.4|574.8|574.2|16
1732199550000|2024-11-21 14:32:30|575.1|574.5|575|574.4|575.1|574.5|575|574.4|2
1732199560000|2024-11-21 14:32:40|574.7|574.1|574.7|574.1|574.7|574.1|574.7|574.1|2
1732199570000|2024-11-21 14:32:50|574.6|574|574.6|574|574.7|574.1|574.5|573.9|3
1732199580000|2024-11-21 14:33:00|574.7|574.1|574.3|573.7|574.7|574.1|574.2|573.6|13
1732199590000|2024-11-21 14:33:10|574.2|573.6|574.5|573.9|574.5|573.9|574.2|573.6|2
1732199600000|2024-11-21 14:33:20|||||||||3
1732199610000|2024-11-21 14:33:30|574.2|573.6|574.2|573.6|574.4|573.8|574|573.4|13
1732199630000|2024-11-21 14:33:50|574.7|574.1|574.2|573.6|574.7|574.1|574.2|573.6|477
1732199640000|2024-11-21 14:34:00|574.4|573.8|574|573.4|574.4|573.8|574|573.4|6
1732199650000|2024-11-21 14:34:10|573.7|573.1|573.7|573.1|573.7|573.1|573.7|573.1|21
1732199660000|2024-11-21 14:34:20|573.9|573.3|573.7|573.1|574|573.4|573.7|573.1|3
1732199670000|2024-11-21 14:34:30|||||||||2
1732199680000|2024-11-21 14:34:40|||||||||20
1732199690000|2024-11-21 14:34:50|574|573.4|574|573.4|574|573.4|573.9|573.3|15
1732199700000|2024-11-21 14:35:00|574.2|573.6|574.2|573.6|574.5|573.9|574|573.4|12
1732199710000|2024-11-21 14:35:10|||||||||3
1732199720000|2024-11-21 14:35:20|||||||||3
1732199730000|2024-11-21 14:35:30|574.4|573.8|574|573.4|574.4|573.8|574|573.4|3
1732199740000|2024-11-21 14:35:40|574.1|573.5|574|573.4|574.1|573.5|574|573.4|3
1732199750000|2024-11-21 14:35:50|574.2|573.6|574.2|573.6|574.2|573.6|574.1|573.5|4
1732199760000|2024-11-21 14:36:00|574.1|573.5|574|573.4|574.2|573.6|573.7|573.1|509
1732199770000|2024-11-21 14:36:10|573.9|573.3|573.7|573.1|574|573.4|573.7|573.1|3
1732199780000|2024-11-21 14:36:20|573.6|573|573.6|573|573.7|573.1|573.5|572.9|46
1732199790000|2024-11-21 14:36:30|573.5|572.9|573.5|572.9|573.5|572.9|573.5|572.9|96
1732199800000|2024-11-21 14:36:40|||||||||51
1732199810000|2024-11-21 14:36:50|||||||||47
1732199820000|2024-11-21 14:37:00|573.7|573.1|573.7|573.1|573.7|573.1|573.5|572.9|9
1732199830000|2024-11-21 14:37:10|573.5|572.9|573.7|573.1|573.7|573.1|573.5|572.9|3
1732199840000|2024-11-21 14:37:20|||||||||2
1732199860000|2024-11-21 14:37:40|573.5|572.9|573.2|572.6|573.5|572.9|573.2|572.6|8
1732199870000|2024-11-21 14:37:50|573.5|572.9|573.7|573.1|573.7|573.1|573.5|572.9|7
1732199880000|2024-11-21 14:38:00|573.5|572.9|573.5|572.9|573.5|572.9|573.5|572.9|9
1732199890000|2024-11-21 14:38:10|573.6|573|573.5|572.9|573.6|573|573.5|572.9|2
1732199900000|2024-11-21 14:38:20|||||||||2
1732199910000|2024-11-21 14:38:30|573.4|572.8|573|572.4|573.4|572.8|573|572.4|15
1732199920000|2024-11-21 14:38:40|572.7|572.1|572.7|572.1|572.7|572.1|572.7|572.1|42
1732199930000|2024-11-21 14:38:50|||||||||5
1732199940000|2024-11-21 14:39:00|572.5|571.9|572.1|571.5|572.5|571.9|572|571.4|7
1732199950000|2024-11-21 14:39:10|572.2|571.6|572|571.4|572.2|571.6|572|571.4|11
1732199960000|2024-11-21 14:39:20|571.7|571.1|571.7|571.1|571.7|571.1|571.7|571.1|45
1732199970000|2024-11-21 14:39:30|572|571.4|572|571.4|572|571.4|572|571.4|7
1732199980000|2024-11-21 14:39:40|571.7|571.1|571.7|571.1|572|571.4|571.7|571.1|2
1732199990000|2024-11-21 14:39:50|571.9|571.3|571.7|571.1|571.9|571.3|571.7|571.1|3
1732200000000|2024-11-21 14:40:00|||||||||3
1732200010000|2024-11-21 14:40:10|||||||||1
1732200030000|2024-11-21 14:40:30|||||||||1
1732200040000|2024-11-21 14:40:40|571.9|571.3|572|571.4|572|571.4|571.7|571.1|0
1732200050000|2024-11-21 14:40:50|571.7|571.1|572.2|571.6|572.2|571.6|571.7|571.1|9
1732200060000|2024-11-21 14:41:00|572.1|571.5|571.7|571.1|572.1|571.5|571.7|571.1|7
1732200080000|2024-11-21 14:41:20|||||||||1
1732200090000|2024-11-21 14:41:30|571.5|570.9|571.7|571.1|571.7|571.1|571.5|570.9|4
1732200100000|2024-11-21 14:41:40|571.5|570.9|571.5|570.9|571.5|570.9|571.5|570.9|2
1732200110000|2024-11-21 14:41:50|||||||||2
1732200120000|2024-11-21 14:42:00|571|570.4|571.2|570.6|571.2|570.6|571|570.4|20
1732200130000|2024-11-21 14:42:10|571|570.4|571.2|570.6|571.2|570.6|571|570.4|51
1732200140000|2024-11-21 14:42:20|571.4|570.8|571.2|570.6|571.4|570.8|571.2|570.6|3
1732200150000|2024-11-21 14:42:30|571.4|570.8|571.2|570.6|571.4|570.8|571.2|570.6|4
1732200160000|2024-11-21 14:42:40|||||||||1
1732200180000|2024-11-21 14:43:00|||||||||1
1732200190000|2024-11-21 14:43:10|571.5|570.9|571.5|570.9|571.5|570.9|571.5|570.9|18
1732200200000|2024-11-21 14:43:20|571.2|570.6|571.2|570.6|571.5|570.9|571.2|570.6|7
1732200210000|2024-11-21 14:43:30|||||||||2
1732200220000|2024-11-21 14:43:40|||||||||4
1732200230000|2024-11-21 14:43:50|571|570.4|571|570.4|571|570.4|571|570.4|0
1732200240000|2024-11-21 14:44:00|||||||||3
1732200250000|2024-11-21 14:44:10|571.2|570.6|571.2|570.6|571.2|570.6|571.2|570.6|11
1732200260000|2024-11-21 14:44:20|571.1|570.5|570.7|570.1|571.2|570.6|570.7|570.1|73
1732200270000|2024-11-21 14:44:30|||||||||5
1732200280000|2024-11-21 14:44:40|570.9|570.3|570.7|570.1|571|570.4|570.7|570.1|34
1732200290000|2024-11-21 14:44:50|||||||||2
1732200300000|2024-11-21 14:45:00|571.2|570.6|571.5|570.9|571.5|570.9|571.2|570.6|12
1732200310000|2024-11-21 14:45:10|571.7|571.1|572.2|571.6|572.2|571.6|571.7|571.1|4
1732200320000|2024-11-21 14:45:20|572.1|571.5|572|571.4|572.1|571.5|572|571.4|7
1732200330000|2024-11-21 14:45:30|572.2|571.6|572.2|571.6|572.2|571.6|572.2|571.6|5
1732200340000|2024-11-21 14:45:40|||||||||3
1732200350000|2024-11-21 14:45:50|572.5|571.9|572.5|571.9|572.6|572|572.5|571.9|3
1732200360000|2024-11-21 14:46:00|572.7|572.1|572.7|572.1|572.9|572.3|572.7|572.1|79
1732200370000|2024-11-21 14:46:10|573|572.4|572.7|572.1|573|572.4|572.7|572.1|43
1732200380000|2024-11-21 14:46:20|572.9|572.3|572.5|571.9|573|572.4|572.5|571.9|46
1732200390000|2024-11-21 14:46:30|572.2|571.6|572.2|571.6|572.2|571.6|572.2|571.6|3
1732200400000|2024-11-21 14:46:40|572|571.4|572|571.4|572|571.4|572|571.4|5
1732200410000|2024-11-21 14:46:50|572.2|571.6|572.2|571.6|572.2|571.6|572.2|571.6|8
1732200420000|2024-11-21 14:47:00|572.5|571.9|571.7|571.1|572.5|571.9|571.7|571.1|4
1732200430000|2024-11-21 14:47:10|||||||||1
1732200440000|2024-11-21 14:47:20|572|571.4|571.7|571.1|572|571.4|571.7|571.1|4
1732200450000|2024-11-21 14:47:30|||||||||1
1732200460000|2024-11-21 14:47:40|571.9|571.3|572|571.4|572|571.4|571.9|571.3|2
1732200470000|2024-11-21 14:47:50|571.7|571.1|571.7|571.1|572|571.4|571.7|571.1|1
1732200480000|2024-11-21 14:48:00|||||||||6
1732200500000|2024-11-21 14:48:20|||||||||15
1732200510000|2024-11-21 14:48:30|571.9|571.3|571.7|571.1|571.9|571.3|571.7|571.1|8
1732200520000|2024-11-21 14:48:40|571.9|571.3|572|571.4|572|571.4|571.7|571.1|6
1732200540000|2024-11-21 14:49:00|572.1|571.5|571.7|571.1|572.2|571.6|571.7|571.1|7
1732200550000|2024-11-21 14:49:10|571.5|570.9|571.5|570.9|571.5|570.9|571.5|570.9|0
1732200570000|2024-11-21 14:49:30|571.7|571.1|571.7|571.1|571.7|571.1|571.7|571.1|15
1732200580000|2024-11-21 14:49:40|571.9|571.3|572|571.4|572|571.4|571.7|571.1|1
1732200590000|2024-11-21 14:49:50|||||||||4
1732200600000|2024-11-21 14:50:00|||||||||21
1732200610000|2024-11-21 14:50:10|571.7|571.1|571.7|571.1|571.9|571.3|571.7|571.1|1
1732200620000|2024-11-21 14:50:20|||||||||1
1732200640000|2024-11-21 14:50:40|572|571.4|572|571.4|572|571.4|572|571.4|5
1732200650000|2024-11-21 14:50:50|||||||||3
1732200660000|2024-11-21 14:51:00|571.7|571.1|571.7|571.1|571.7|571.1|571.7|571.1|6
1732200680000|2024-11-21 14:51:20|571.5|570.9|571.5|570.9|571.5|570.9|571.5|570.9|5
1732200700000|2024-11-21 14:51:40|||||||||1
1732200710000|2024-11-21 14:51:50|571.2|570.6|571.2|570.6|571.2|570.6|571|570.4|34
1732200720000|2024-11-21 14:52:00|||||||||5
1732200730000|2024-11-21 14:52:10|571.5|570.9|571.2|570.6|571.5|570.9|571.2|570.6|24
1732200740000|2024-11-21 14:52:20|571.4|570.8|571.5|570.9|571.5|570.9|571.2|570.6|17
1732200750000|2024-11-21 14:52:30|571.4|570.8|571.4|570.8|571.4|570.8|571.4|570.8|0
1732200760000|2024-11-21 14:52:40|571.2|570.6|571.7|571.1|571.7|571.1|571.2|570.6|9
1732200770000|2024-11-21 14:52:50|571.5|570.9|571.5|570.9|571.6|571|571.5|570.9|3
1732200780000|2024-11-21 14:53:00|571.2|570.6|571.2|570.6|571.2|570.6|571.2|570.6|4
1732200790000|2024-11-21 14:53:10|||||||||2
1732200800000|2024-11-21 14:53:20|||||||||2
1732200840000|2024-11-21 14:54:00|571|570.4|570.7|570.1|571|570.4|570.7|570.1|2
1732200850000|2024-11-21 14:54:10|571|570.4|570.7|570.1|571|570.4|570.7|570.1|2
1732200870000|2024-11-21 14:54:30|570.5|569.9|570.7|570.1|570.7|570.1|570.5|569.9|13
1732200900000|2024-11-21 14:55:00|570.8|570.2|571|570.4|571|570.4|570.8|570.2|8
1732200910000|2024-11-21 14:55:10|571.2|570.6|571.5|570.9|571.5|570.9|571.2|570.6|6
1732200920000|2024-11-21 14:55:20|||||||||3
1732200930000|2024-11-21 14:55:30|571.2|570.6|571.2|570.6|571.2|570.6|571.2|570.6|1
1732200940000|2024-11-21 14:55:40|571|570.4|571|570.4|571.2|570.6|571|570.4|1
1732200950000|2024-11-21 14:55:50|||||||||9
1732200960000|2024-11-21 14:56:00|570.7|570.1|570.5|569.9|570.7|570.1|570.5|569.9|3
1732200970000|2024-11-21 14:56:10|570.6|570|570.5|569.9|570.7|570.1|570.5|569.9|1
1732200980000|2024-11-21 14:56:20|570.2|569.6|570.7|570.1|570.7|570.1|570.1|569.5|28
1732200990000|2024-11-21 14:56:30|570.5|569.9|570.7|570.1|570.7|570.1|570.5|569.9|8
1732201000000|2024-11-21 14:56:40|570.5|569.9|570.6|570|570.7|570.1|570.5|569.9|1
1732201010000|2024-11-21 14:56:50|570.5|569.9|570.6|570|570.7|570.1|570.5|569.9|14
1732201020000|2024-11-21 14:57:00|570.5|569.9|570.5|569.9|570.5|569.9|570.5|569.9|1
1732201030000|2024-11-21 14:57:10|570.6|570|570.7|570.1|570.7|570.1|570.6|570|6
1732201040000|2024-11-21 14:57:20|571|570.4|571|570.4|571|570.4|570.9|570.3|8
1732201060000|2024-11-21 14:57:40|570.9|570.3|570.7|570.1|570.9|570.3|570.7|570.1|2
1732201070000|2024-11-21 14:57:50|571|570.4|571|570.4|571|570.4|571|570.4|2
1732201080000|2024-11-21 14:58:00|||||||||9
1732201090000|2024-11-21 14:58:10|571.1|570.5|571.1|570.5|571.1|570.5|571|570.4|1
1732201100000|2024-11-21 14:58:20|571.2|570.6|571.5|570.9|571.5|570.9|571.2|570.6|12
1732201110000|2024-11-21 14:58:30|571.7|571.1|571.7|571.1|571.7|571.1|571.7|571.1|6
1732201120000|2024-11-21 14:58:40|571.5|570.9|571.5|570.9|571.5|570.9|571.5|570.9|5
1732201140000|2024-11-21 14:59:00|571.4|570.8|571.4|570.8|571.5|570.9|571.4|570.8|2
1732201150000|2024-11-21 14:59:10|571.5|570.9|571.4|570.8|571.5|570.9|571.4|570.8|1
1732201160000|2024-11-21 14:59:20|571.5|570.9|571.4|570.8|571.5|570.9|571.4|570.8|0
1732201170000|2024-11-21 14:59:30|571.2|570.6|571.5|570.9|571.5|570.9|571.2|570.6|3
1732201180000|2024-11-21 14:59:40|571.4|570.8|571.4|570.8|571.4|570.8|571.4|570.8|0
1732201200000|2024-11-21 15:00:00|571.2|570.6|571.2|570.6|571.2|570.6|571.2|570.6|2
1732201210000|2024-11-21 15:00:10|571.7|571.1|571.5|570.9|571.7|571.1|571.5|570.9|31
1732201220000|2024-11-21 15:00:20|||||||||18
1732201230000|2024-11-21 15:00:30|571.4|570.8|571.2|570.6|571.4|570.8|571.2|570.6|10
1732201240000|2024-11-21 15:00:40|571|570.4|571|570.4|571|570.4|571|570.4|0
1732201250000|2024-11-21 15:00:50|||||||||1
1732201260000|2024-11-21 15:01:00|||||||||5
1732201270000|2024-11-21 15:01:10|571.2|570.6|571|570.4|571.2|570.6|571|570.4|4
1732201280000|2024-11-21 15:01:20|571.2|570.6|571.1|570.5|571.2|570.6|571.1|570.5|1
1732201290000|2024-11-21 15:01:30|571|570.4|570.7|570.1|571|570.4|570.7|570.1|3
1732201300000|2024-11-21 15:01:40|570.6|570|570.7|570.1|570.7|570.1|570.6|570|3
1732201320000|2024-11-21 15:02:00|||||||||2
1732201330000|2024-11-21 15:02:10|||||||||2
1732201340000|2024-11-21 15:02:20|||||||||2
1732201360000|2024-11-21 15:02:40|570.5|569.9|570.2|569.6|570.5|569.9|570.2|569.6|8
1732201370000|2024-11-21 15:02:50|||||||||4
1732201380000|2024-11-21 15:03:00|||||||||2
1732201390000|2024-11-21 15:03:10|||||||||1
1732201400000|2024-11-21 15:03:20|||||||||6
1732201410000|2024-11-21 15:03:30|||||||||9
1732201420000|2024-11-21 15:03:40|570.4|569.8|570.5|569.9|570.5|569.9|570.4|569.8|3
1732201430000|2024-11-21 15:03:50|570.6|570|570.5|569.9|570.7|570.1|570.5|569.9|5
1732201440000|2024-11-21 15:04:00|570.2|569.6|570.2|569.6|570.2|569.6|570.2|569.6|2
1732201450000|2024-11-21 15:04:10|570.5|569.9|570.5|569.9|570.5|569.9|570.5|569.9|5
1732201460000|2024-11-21 15:04:20|570.7|570.1|570.5|569.9|570.7|570.1|570.5|569.9|2
1732201470000|2024-11-21 15:04:30|||||||||1
1732201480000|2024-11-21 15:04:40|||||||||1
1732201500000|2024-11-21 15:05:00|570.2|569.6|570.5|569.9|570.5|569.9|570.2|569.6|6
1732201510000|2024-11-21 15:05:10|||||||||3
1732201520000|2024-11-21 15:05:20|570.4|569.8|570.2|569.6|570.4|569.8|570.2|569.6|0
1732201530000|2024-11-21 15:05:30|570.5|569.9|570|569.4|570.5|569.9|570|569.4|10
1732201540000|2024-11-21 15:05:40|570.2|569.6|570.2|569.6|570.2|569.6|570.2|569.6|54
1732201560000|2024-11-21 15:06:00|||||||||2
1732201580000|2024-11-21 15:06:20|||||||||3
1732201590000|2024-11-21 15:06:30|570.5|569.9|570.5|569.9|570.5|569.9|570.5|569.9|2
1732201610000|2024-11-21 15:06:50|570.4|569.8|570.2|569.6|570.4|569.8|570.2|569.6|3
1732201620000|2024-11-21 15:07:00|570|569.4|570|569.4|570.1|569.5|570|569.4|9
1732201630000|2024-11-21 15:07:10|||||||||34
1732201640000|2024-11-21 15:07:20|||||||||133
1732201650000|2024-11-21 15:07:30|||||||||3
1732201660000|2024-11-21 15:07:40|569.9|569.3|569.5|568.9|569.9|569.3|569.5|568.9|2
1732201670000|2024-11-21 15:07:50|569.6|569|569.7|569.1|569.7|569.1|569.5|568.9|77
1732201680000|2024-11-21 15:08:00|569.5|568.9|569.2|568.6|569.5|568.9|569.2|568.6|18
1732201690000|2024-11-21 15:08:10|||||||||3
1732201700000|2024-11-21 15:08:20|||||||||1
1732201710000|2024-11-21 15:08:30|||||||||2
1732201720000|2024-11-21 15:08:40|569|568.4|569.2|568.6|569.2|568.6|569|568.4|5
1732201730000|2024-11-21 15:08:50|569|568.4|568.7|568.1|569.1|568.5|568.7|568.1|23
1732201740000|2024-11-21 15:09:00|||||||||13
1732201750000|2024-11-21 15:09:10|568.9|568.3|569|568.4|569.1|568.5|568.9|568.3|19
1732201760000|2024-11-21 15:09:20|568.9|568.3|568.7|568.1|569|568.4|568.7|568.1|5
1732201770000|2024-11-21 15:09:30|569|568.4|569|568.4|569|568.4|569|568.4|35
1732201780000|2024-11-21 15:09:40|568.7|568.1|568.7|568.1|568.7|568.1|568.7|568.1|6
1732201790000|2024-11-21 15:09:50|||||||||2
1732201800000|2024-11-21 15:10:00|569|568.4|569|568.4|569|568.4|569|568.4|11
1732201810000|2024-11-21 15:10:10|569.2|568.6|569.2|568.6|569.2|568.6|569.2|568.6|7
1732201820000|2024-11-21 15:10:20|569.7|569.1|569.7|569.1|569.7|569.1|569.7|569.1|22
1732201830000|2024-11-21 15:10:30|570|569.4|570.2|569.6|570.2|569.6|570|569.4|18
1732201840000|2024-11-21 15:10:40|570|569.4|570.2|569.6|570.2|569.6|570|569.4|9
1732201850000|2024-11-21 15:10:50|570.1|569.5|570.2|569.6|570.2|569.6|570.1|569.5|2
1732201860000|2024-11-21 15:11:00|570|569.4|570.2|569.6|570.2|569.6|570|569.4|1
1732201870000|2024-11-21 15:11:10|570|569.4|570|569.4|570|569.4|570|569.4|6
1732201890000|2024-11-21 15:11:30|||||||||2
1732201900000|2024-11-21 15:11:40|569.9|569.3|570|569.4|570|569.4|569.9|569.3|1
1732201910000|2024-11-21 15:11:50|||||||||1
1732201920000|2024-11-21 15:12:00|||||||||2
1732201930000|2024-11-21 15:12:10|569.7|569.1|570.2|569.6|570.5|569.9|569.7|569.1|11
1732201940000|2024-11-21 15:12:20|570.1|569.5|570.2|569.6|570.5|569.9|570.1|569.5|13
1732201950000|2024-11-21 15:12:30|570.1|569.5|570.2|569.6|570.2|569.6|570|569.4|0
1732201960000|2024-11-21 15:12:40|570|569.4|570|569.4|570|569.4|570|569.4|1
1732201970000|2024-11-21 15:12:50|570.1|569.5|570.4|569.8|570.4|569.8|570|569.4|3
1732201980000|2024-11-21 15:13:00|570.2|569.6|570.5|569.9|570.5|569.9|570.2|569.6|2
1732201990000|2024-11-21 15:13:10|||||||||1
1732202010000|2024-11-21 15:13:30|570.7|570.1|571|570.4|571|570.4|570.7|570.1|76
1732202020000|2024-11-21 15:13:40|571.2|570.6|571|570.4|571.2|570.6|571|570.4|4
1732202030000|2024-11-21 15:13:50|571.1|570.5|571.2|570.6|571.2|570.6|571.1|570.5|1
1732202050000|2024-11-21 15:14:10|571.4|570.8|571.2|570.6|571.4|570.8|571.2|570.6|4
1732202060000|2024-11-21 15:14:20|||||||||7
1732202070000|2024-11-21 15:14:30|||||||||1
1732202080000|2024-11-21 15:14:40|||||||||52
1732202090000|2024-11-21 15:14:50|571.5|570.9|571.7|571.1|571.7|571.1|571.5|570.9|28
1732202100000|2024-11-21 15:15:00|571.5|570.9|571.2|570.6|571.5|570.9|571.2|570.6|3
1732202110000|2024-11-21 15:15:10|571.1|570.5|571.2|570.6|571.2|570.6|571|570.4|4
1732202120000|2024-11-21 15:15:20|571.5|570.9|571.5|570.9|571.5|570.9|571.4|570.8|48
1732202130000|2024-11-21 15:15:30|||||||||1
1732202140000|2024-11-21 15:15:40|||||||||1
1732202150000|2024-11-21 15:15:50|571.4|570.8|571.2|570.6|571.4|570.8|571.2|570.6|3
1732202160000|2024-11-21 15:16:00|||||||||1
1732202170000|2024-11-21 15:16:10|571|570.4|571|570.4|571|570.4|571|570.4|2
1732202180000|2024-11-21 15:16:20|||||||||1
1732202190000|2024-11-21 15:16:30|571.1|570.5|571.2|570.6|571.2|570.6|571.1|570.5|16
1732202200000|2024-11-21 15:16:40|||||||||1
1732202210000|2024-11-21 15:16:50|||||||||1
1732202220000|2024-11-21 15:17:00|||||||||2
1732202230000|2024-11-21 15:17:10|||||||||1
1732202250000|2024-11-21 15:17:30|||||||||7
1732202260000|2024-11-21 15:17:40|||||||||3
1732202270000|2024-11-21 15:17:50|||||||||1
1732202280000|2024-11-21 15:18:00|571.5|570.9|571.7|571.1|571.7|571.1|571.5|570.9|4
1732202290000|2024-11-21 15:18:10|572|571.4|572|571.4|572|571.4|572|571.4|0
1732202300000|2024-11-21 15:18:20|||||||||1
1732202310000|2024-11-21 15:18:30|571.9|571.3|572|571.4|572|571.4|571.7|571.1|1
1732202320000|2024-11-21 15:18:40|572.2|571.6|572.4|571.8|572.5|571.9|572.2|571.6|2
1732202330000|2024-11-21 15:18:50|572.2|571.6|572.5|571.9|572.5|571.9|572.2|571.6|1
1732202340000|2024-11-21 15:19:00|572.4|571.8|572.5|571.9|572.6|572|572.2|571.6|16
1732202350000|2024-11-21 15:19:10|||||||||3
1732202360000|2024-11-21 15:19:20|572.6|572|572.5|571.9|572.7|572.1|572.5|571.9|4
1732202370000|2024-11-21 15:19:30|572.6|572|572.7|572.1|573|572.4|572.5|571.9|25
1732202380000|2024-11-21 15:19:40|572.9|572.3|572.9|572.3|572.9|572.3|572.9|572.3|5
1732202390000|2024-11-21 15:19:50|573|572.4|572.5|571.9|573|572.4|572.2|571.6|13
1732202400000|2024-11-21 15:20:00|||||||||2
1732202410000|2024-11-21 15:20:10|572.4|571.8|572.5|571.9|572.5|571.9|572.4|571.8|12
1732202420000|2024-11-21 15:20:20|||||||||6
1732202430000|2024-11-21 15:20:30|572.2|571.6|572.2|571.6|572.2|571.6|572|571.4|1
1732202440000|2024-11-21 15:20:40|572|571.4|572|571.4|572|571.4|572|571.4|16
1732202460000|2024-11-21 15:21:00|||||||||1
1732202480000|2024-11-21 15:21:20|||||||||1
1732202490000|2024-11-21 15:21:30|||||||||2
1732202500000|2024-11-21 15:21:40|571.9|571.3|572|571.4|572|571.4|571.7|571.1|3
1732202510000|2024-11-21 15:21:50|||||||||2
1732202520000|2024-11-21 15:22:00|572.1|571.5|572|571.4|572.2|571.6|572|571.4|4
1732202530000|2024-11-21 15:22:10|571.7|571.1|571.7|571.1|571.7|571.1|571.7|571.1|4
1732202540000|2024-11-21 15:22:20|||||||||1
1732202560000|2024-11-21 15:22:40|||||||||2
1732202580000|2024-11-21 15:23:00|572|571.4|571.7|571.1|572|571.4|571.7|571.1|9
1732202590000|2024-11-21 15:23:10|||||||||2
1732202600000|2024-11-21 15:23:20|||||||||7
1732202610000|2024-11-21 15:23:30|571.5|570.9|571.5|570.9|571.5|570.9|571.5|570.9|7
1732202620000|2024-11-21 15:23:40|571.2|570.6|571.5|570.9|571.5|570.9|571.2|570.6|6
1732202630000|2024-11-21 15:23:50|||||||||3
1732202640000|2024-11-21 15:24:00|571.2|570.6|571.5|570.9|571.5|570.9|571.2|570.6|3
1732202650000|2024-11-21 15:24:10|||||||||5
1732202660000|2024-11-21 15:24:20|||||||||3
1732202670000|2024-11-21 15:24:30|||||||||2
1732202680000|2024-11-21 15:24:40|||||||||2
1732202690000|2024-11-21 15:24:50|||||||||2
1732202700000|2024-11-21 15:25:00|571.7|571.1|571.7|571.1|571.7|571.1|571.7|571.1|6
1732202710000|2024-11-21 15:25:10|571.5|570.9|571.5|570.9|571.5|570.9|571.5|570.9|1
1732202720000|2024-11-21 15:25:20|571.7|571.1|571.5|570.9|571.7|571.1|571.5|570.9|3
1732202730000|2024-11-21 15:25:30|||||||||112
1732202740000|2024-11-21 15:25:40|571.2|570.6|571.5|570.9|571.5|570.9|571.2|570.6|4
1732202750000|2024-11-21 15:25:50|||||||||3
1732202760000|2024-11-21 15:26:00|571.6|571|571.6|571|571.6|571|571.5|570.9|2
1732202770000|2024-11-21 15:26:10|571.5|570.9|571.5|570.9|571.6|571|571.5|570.9|3
1732202780000|2024-11-21 15:26:20|||||||||8
1732202790000|2024-11-21 15:26:30|||||||||1
1732202800000|2024-11-21 15:26:40|||||||||3
1732202810000|2024-11-21 15:26:50|||||||||2
1732202820000|2024-11-21 15:27:00|||||||||4
1732202830000|2024-11-21 15:27:10|571.7|571.1|571.7|571.1|571.7|571.1|571.7|571.1|14
1732202840000|2024-11-21 15:27:20|572|571.4|572.2|571.6|572.2|571.6|572|571.4|3
1732202850000|2024-11-21 15:27:30|572|571.4|572|571.4|572|571.4|572|571.4|3
1732202860000|2024-11-21 15:27:40|572.1|571.5|572|571.4|572.1|571.5|572|571.4|7
1732202870000|2024-11-21 15:27:50|||||||||8
1732202880000|2024-11-21 15:28:00|||||||||20
1732202890000|2024-11-21 15:28:10|571.7|571.1|572|571.4|572.2|571.6|571.7|571.1|4
1732202900000|2024-11-21 15:28:20|571.9|571.3|571.9|571.3|571.9|571.3|571.9|571.3|4
1732202910000|2024-11-21 15:28:30|||||||||2
1732202920000|2024-11-21 15:28:40|||||||||3
1732202930000|2024-11-21 15:28:50|572|571.4|572|571.4|572|571.4|572|571.4|3
1732202940000|2024-11-21 15:29:00|||||||||4
1732202950000|2024-11-21 15:29:10|572.2|571.6|572.2|571.6|572.5|571.9|572.2|571.6|6
1732202960000|2024-11-21 15:29:20|572.1|571.5|572|571.4|572.1|571.5|572|571.4|8
1732202970000|2024-11-21 15:29:30|572.1|571.5|572|571.4|572.1|571.5|572|571.4|3
1732202980000|2024-11-21 15:29:40|571.7|571.1|571.7|571.1|571.7|571.1|571.7|571.1|2
1732202990000|2024-11-21 15:29:50|||||||||3
1732203000000|2024-11-21 15:30:00|571.6|571|571.7|571.1|571.7|571.1|571.6|571|4
1732203010000|2024-11-21 15:30:10|572|571.4|572|571.4|572|571.4|572|571.4|16
1732203020000|2024-11-21 15:30:20|||||||||4
1732203030000|2024-11-21 15:30:30|||||||||2
1732203040000|2024-11-21 15:30:40|||||||||2
1732203050000|2024-11-21 15:30:50|||||||||2
1732203060000|2024-11-21 15:31:00|||||||||3
1732203080000|2024-11-21 15:31:20|571.7|571.1|572|571.4|572|571.4|571.7|571.1|13
1732203090000|2024-11-21 15:31:30|||||||||1
1732203100000|2024-11-21 15:31:40|||||||||2
1732203110000|2024-11-21 15:31:50|571.7|571.1|571.7|571.1|571.7|571.1|571.7|571.1|7
1732203120000|2024-11-21 15:32:00|572|571.4|572|571.4|572|571.4|572|571.4|0
1732203130000|2024-11-21 15:32:10|||||||||1
1732203150000|2024-11-21 15:32:30|572.2|571.6|572.2|571.6|572.2|571.6|572.2|571.6|2
1732203160000|2024-11-21 15:32:40|||||||||1
1732203180000|2024-11-21 15:33:00|||||||||1
1732203200000|2024-11-21 15:33:20|||||||||1
1732203210000|2024-11-21 15:33:30|||||||||2
1732203230000|2024-11-21 15:33:50|572|571.4|572|571.4|572.2|571.6|572|571.4|3
1732203240000|2024-11-21 15:34:00|||||||||14
1732203250000|2024-11-21 15:34:10|572.2|571.6|572.2|571.6|572.2|571.6|572.2|571.6|3
1732203260000|2024-11-21 15:34:20|572|571.4|572|571.4|572|571.4|572|571.4|2
1732203270000|2024-11-21 15:34:30|||||||||2
1732203280000|2024-11-21 15:34:40|572.2|571.6|572.1|571.5|572.2|571.6|572.1|571.5|0
1732203290000|2024-11-21 15:34:50|572.2|571.6|572.2|571.6|572.2|571.6|572.1|571.5|2
1732203300000|2024-11-21 15:35:00|572|571.4|572|571.4|572|571.4|572|571.4|1
1732203320000|2024-11-21 15:35:20|||||||||1
1732203330000|2024-11-21 15:35:30|572.2|571.6|572.2|571.6|572.2|571.6|572.2|571.6|2
1732203340000|2024-11-21 15:35:40|||||||||1
1732203360000|2024-11-21 15:36:00|||||||||1
1732203370000|2024-11-21 15:36:10|572|571.4|572|571.4|572|571.4|572|571.4|3
1732203380000|2024-11-21 15:36:20|571.7|571.1|572|571.4|572|571.4|571.7|571.1|1
1732203390000|2024-11-21 15:36:30|572.2|571.6|572|571.4|572.2|571.6|572|571.4|3
1732203400000|2024-11-21 15:36:40|572.1|571.5|572.2|571.6|572.2|571.6|572.1|571.5|1
1732203410000|2024-11-21 15:36:50|572|571.4|572|571.4|572.1|571.5|572|571.4|3
1732203420000|2024-11-21 15:37:00|572.1|571.5|572.2|571.6|572.2|571.6|572.1|571.5|6
1732203430000|2024-11-21 15:37:10|572.4|571.8|572.2|571.6|572.4|571.8|572.2|571.6|4
1732203440000|2024-11-21 15:37:20|||||||||2
1732203460000|2024-11-21 15:37:40|572.5|571.9|572.5|571.9|572.5|571.9|572.5|571.9|504
1732203480000|2024-11-21 15:38:00|||||||||4
1732203490000|2024-11-21 15:38:10|572.7|572.1|572.7|572.1|572.7|572.1|572.7|572.1|4
1732203500000|2024-11-21 15:38:20|572.9|572.3|573|572.4|573|572.4|572.9|572.3|6
1732203530000|2024-11-21 15:38:50|||||||||2
1732203540000|2024-11-21 15:39:00|572.8|572.2|572.7|572.1|572.8|572.2|572.7|572.1|2
1732203580000|2024-11-21 15:39:40|572.5|571.9|572.5|571.9|572.5|571.9|572.5|571.9|1
1732203610000|2024-11-21 15:40:10|||||||||3
1732203620000|2024-11-21 15:40:20|||||||||7
1732203630000|2024-11-21 15:40:30|572.3|571.7|572|571.4|572.3|571.7|572|571.4|2
1732203640000|2024-11-21 15:40:40|571.9|571.3|571.7|571.1|571.9|571.3|571.5|570.9|378
1732203650000|2024-11-21 15:40:50|||||||||2
1732203670000|2024-11-21 15:41:10|||||||||1
1732203680000|2024-11-21 15:41:20|571.5|570.9|571.7|571.1|571.7|571.1|571.5|570.9|2
1732203700000|2024-11-21 15:41:40|||||||||1
1732203720000|2024-11-21 15:42:00|571.6|571|571.7|571.1|571.7|571.1|571.6|571|4
1732203730000|2024-11-21 15:42:10|||||||||1
1732203750000|2024-11-21 15:42:30|572|571.4|572|571.4|572|571.4|572|571.4|0
1732203760000|2024-11-21 15:42:40|||||||||1
1732203780000|2024-11-21 15:43:00|||||||||2
1732203800000|2024-11-21 15:43:20|||||||||1
1732203820000|2024-11-21 15:43:40|||||||||1
1732203830000|2024-11-21 15:43:50|571.7|571.1|571.7|571.1|571.7|571.1|571.7|571.1|2
1732203840000|2024-11-21 15:44:00|571.5|570.9|571|570.4|571.5|570.9|571|570.4|34
1732203850000|2024-11-21 15:44:10|||||||||3
1732203870000|2024-11-21 15:44:30|||||||||1
1732203880000|2024-11-21 15:44:40|570.8|570.2|571|570.4|571|570.4|570.8|570.2|1
1732203890000|2024-11-21 15:44:50|570.7|570.1|570.7|570.1|570.7|570.1|570.7|570.1|4
1732203900000|2024-11-21 15:45:00|||||||||35
1732203910000|2024-11-21 15:45:10|570.5|569.9|570.5|569.9|570.7|570.1|570.5|569.9|0
1732203920000|2024-11-21 15:45:20|||||||||2
1732203930000|2024-11-21 15:45:30|570.6|570|570.5|569.9|570.6|570|570.5|569.9|19
1732203940000|2024-11-21 15:45:40|570.7|570.1|570.7|570.1|570.7|570.1|570.7|570.1|2
1732203950000|2024-11-21 15:45:50|570.6|570|570.5|569.9|570.6|570|570.5|569.9|1
1732203960000|2024-11-21 15:46:00|||||||||19
1732203970000|2024-11-21 15:46:10|570.2|569.6|570.5|569.9|570.5|569.9|570.2|569.6|9
1732203980000|2024-11-21 15:46:20|570.2|569.6|570.2|569.6|570.2|569.6|570.2|569.6|1
1732203990000|2024-11-21 15:46:30|570.4|569.8|570.5|569.9|570.5|569.9|570.4|569.8|1
1732204000000|2024-11-21 15:46:40|570.4|569.8|570.2|569.6|570.5|569.9|570.2|569.6|1
1732204010000|2024-11-21 15:46:50|570.4|569.8|570.4|569.8|570.4|569.8|570.4|569.8|2
1732204020000|2024-11-21 15:47:00|570.5|569.9|570.5|569.9|570.5|569.9|570.5|569.9|3
1732204030000|2024-11-21 15:47:10|||||||||6
1732204040000|2024-11-21 15:47:20|570.7|570.1|570.5|569.9|570.7|570.1|570.5|569.9|6
1732204060000|2024-11-21 15:47:40|570.3|569.7|570.2|569.6|570.3|569.7|570.2|569.6|2
1732204070000|2024-11-21 15:47:50|||||||||2
1732204080000|2024-11-21 15:48:00|570|569.4|570.2|569.6|570.2|569.6|570|569.4|1
1732204090000|2024-11-21 15:48:10|570.1|569.5|570|569.4|570.1|569.5|570|569.4|1
1732204100000|2024-11-21 15:48:20|570.2|569.6|570.2|569.6|570.2|569.6|570.2|569.6|0
1732204110000|2024-11-21 15:48:30|||||||||1
1732204120000|2024-11-21 15:48:40|||||||||3
1732204130000|2024-11-21 15:48:50|570.3|569.7|570.2|569.6|570.3|569.7|570.2|569.6|5
1732204140000|2024-11-21 15:49:00|570.3|569.7|570.3|569.7|570.3|569.7|570.3|569.7|3
1732204150000|2024-11-21 15:49:10|570.2|569.6|570|569.4|570.2|569.6|570|569.4|3
1732204160000|2024-11-21 15:49:20|||||||||4
1732204170000|2024-11-21 15:49:30|569.8|569.2|569.7|569.1|569.8|569.2|569.7|569.1|3
1732204180000|2024-11-21 15:49:40|569.5|568.9|569.5|568.9|569.5|568.9|569.5|568.9|0
1732204190000|2024-11-21 15:49:50|||||||||1
1732204200000|2024-11-21 15:50:00|||||||||2
1732204210000|2024-11-21 15:50:10|569.7|569.1|569.7|569.1|569.7|569.1|569.7|569.1|1
1732204220000|2024-11-21 15:50:20|||||||||2
1732204240000|2024-11-21 15:50:40|||||||||1
1732204250000|2024-11-21 15:50:50|||||||||7
1732204260000|2024-11-21 15:51:00|569.8|569.2|569.8|569.2|569.8|569.2|569.8|569.2|0
1732204270000|2024-11-21 15:51:10|||||||||1
1732204280000|2024-11-21 15:51:20|569.5|568.9|569.5|568.9|569.5|568.9|569.5|568.9|8
1732204300000|2024-11-21 15:51:40|||||||||1
1732204310000|2024-11-21 15:51:50|||||||||1
1732204320000|2024-11-21 15:52:00|||||||||4
1732204330000|2024-11-21 15:52:10|||||||||3
1732204340000|2024-11-21 15:52:20|||||||||3
1732204350000|2024-11-21 15:52:30|||||||||1
1732204370000|2024-11-21 15:52:50|||||||||8
1732204380000|2024-11-21 15:53:00|569.7|569.1|569.8|569.2|569.8|569.2|569.7|569.1|4
1732204390000|2024-11-21 15:53:10|569.7|569.1|569.8|569.2|569.8|569.2|569.7|569.1|2
1732204400000|2024-11-21 15:53:20|569.7|569.1|569.8|569.2|569.8|569.2|569.7|569.1|1
1732204410000|2024-11-21 15:53:30|569.7|569.1|569.8|569.2|569.8|569.2|569.7|569.1|2
1732204420000|2024-11-21 15:53:40|569.7|569.1|570.2|569.6|570.2|569.6|569.7|569.1|9
1732204430000|2024-11-21 15:53:50|570.4|569.8|570.2|569.6|570.4|569.8|570.2|569.6|5
1732204440000|2024-11-21 15:54:00|570.5|569.9|570.7|570.1|570.7|570.1|570.2|569.6|5
1732204450000|2024-11-21 15:54:10|||||||||1
1732204460000|2024-11-21 15:54:20|571|570.4|571|570.4|571|570.4|571|570.4|5
1732204470000|2024-11-21 15:54:30|||||||||1
1732204480000|2024-11-21 15:54:40|||||||||1
1732204490000|2024-11-21 15:54:50|||||||||1
1732204500000|2024-11-21 15:55:00|||||||||6
1732204510000|2024-11-21 15:55:10|571.2|570.6|571.2|570.6|571.2|570.6|571|570.4|16
1732204520000|2024-11-21 15:55:20|571.1|570.5|571.2|570.6|571.5|570.9|571|570.4|73
1732204530000|2024-11-21 15:55:30|||||||||4
1732204540000|2024-11-21 15:55:40|||||||||1
1732204560000|2024-11-21 15:56:00|571.1|570.5|571|570.4|571.1|570.5|571|570.4|8
1732204570000|2024-11-21 15:56:10|571.1|570.5|571|570.4|571.1|570.5|571|570.4|4
1732204590000|2024-11-21 15:56:30|||||||||53
1732204610000|2024-11-21 15:56:50|||||||||3
1732204620000|2024-11-21 15:57:00|571.2|570.6|571.2|570.6|571.2|570.6|571.2|570.6|2
1732204630000|2024-11-21 15:57:10|571.5|570.9|571.2|570.6|571.5|570.9|571.2|570.6|1
1732204640000|2024-11-21 15:57:20|571|570.4|571.2|570.6|571.2|570.6|571|570.4|11
1732204650000|2024-11-21 15:57:30|571.5|570.9|571.4|570.8|571.5|570.9|571.4|570.8|5
1732204660000|2024-11-21 15:57:40|571.2|570.6|571.2|570.6|571.2|570.6|571.2|570.6|1
1732204670000|2024-11-21 15:57:50|571.1|570.5|571.1|570.5|571.1|570.5|571.1|570.5|0
1732204680000|2024-11-21 15:58:00|571|570.4|571|570.4|571.1|570.5|571|570.4|1
1732204700000|2024-11-21 15:58:20|||||||||1
1732204710000|2024-11-21 15:58:30|||||||||1
1732204730000|2024-11-21 15:58:50|||||||||1
1732204750000|2024-11-21 15:59:10|571.1|570.5|571.1|570.5|571.1|570.5|571.1|570.5|2
1732204760000|2024-11-21 15:59:20|571|570.4|571|570.4|571|570.4|571|570.4|1
1732204780000|2024-11-21 15:59:40|571.2|570.6|571.1|570.5|571.2|570.6|571|570.4|1
1732204790000|2024-11-21 15:59:50|571.2|570.6|571.1|570.5|571.2|570.6|571.1|570.5|1
1732204800000|2024-11-21 16:00:00|571|570.4|571|570.4|571|570.4|571|570.4|4
1732204810000|2024-11-21 16:00:10|570.9|570.3|570.7|570.1|570.9|570.3|570.7|570.1|1
1732204820000|2024-11-21 16:00:20|||||||||1
1732204830000|2024-11-21 16:00:30|570.5|569.9|570.5|569.9|570.5|569.9|570.5|569.9|5
1732204840000|2024-11-21 16:00:40|570.4|569.8|570.2|569.6|570.4|569.8|570.2|569.6|1
1732204850000|2024-11-21 16:00:50|||||||||2
1732204860000|2024-11-21 16:01:00|570.5|569.9|570.7|570.1|570.7|570.1|570.5|569.9|11
1732204870000|2024-11-21 16:01:10|||||||||1
1732204880000|2024-11-21 16:01:20|||||||||1
1732204900000|2024-11-21 16:01:40|||||||||1
1732204920000|2024-11-21 16:02:00|||||||||5
1732204940000|2024-11-21 16:02:20|||||||||1
1732204950000|2024-11-21 16:02:30|||||||||2
1732204960000|2024-11-21 16:02:40|||||||||1
1732204970000|2024-11-21 16:02:50|||||||||14
1732204990000|2024-11-21 16:03:10|||||||||1
1732205000000|2024-11-21 16:03:20|571|570.4|570.7|570.1|571|570.4|570.7|570.1|1
1732205010000|2024-11-21 16:03:30|||||||||6
1732205020000|2024-11-21 16:03:40|||||||||1
1732205040000|2024-11-21 16:04:00|570.5|569.9|570.7|570.1|570.7|570.1|570.5|569.9|2
1732205050000|2024-11-21 16:04:10|570.5|569.9|570.7|570.1|570.7|570.1|570.5|569.9|0
1732205060000|2024-11-21 16:04:20|570.5|569.9|570.7|570.1|570.7|570.1|570.5|569.9|6
1732205070000|2024-11-21 16:04:30|||||||||2
1732205080000|2024-11-21 16:04:40|||||||||3
1732205090000|2024-11-21 16:04:50|570.5|569.9|570.5|569.9|570.5|569.9|570.5|569.9|1
1732205100000|2024-11-21 16:05:00|570.6|570|570.5|569.9|570.6|570|570.5|569.9|3
1732205110000|2024-11-21 16:05:10|||||||||2
1732205130000|2024-11-21 16:05:30|||||||||4
1732205140000|2024-11-21 16:05:40|||||||||3
1732205160000|2024-11-21 16:06:00|570.7|570.1|570.5|569.9|570.7|570.1|570.5|569.9|3
1732205170000|2024-11-21 16:06:10|||||||||1
1732205180000|2024-11-21 16:06:20|||||||||3
1732205190000|2024-11-21 16:06:30|570.6|570|570.7|570.1|570.7|570.1|570.6|570|3
1732205200000|2024-11-21 16:06:40|570.6|570|570.5|569.9|570.6|570|570.5|569.9|9
1732205210000|2024-11-21 16:06:50|570.2|569.6|570.2|569.6|570.2|569.6|570.2|569.6|4
1732205220000|2024-11-21 16:07:00|||||||||3
1732205230000|2024-11-21 16:07:10|||||||||1
1732205240000|2024-11-21 16:07:20|||||||||6
1732205250000|2024-11-21 16:07:30|||||||||2
1732205260000|2024-11-21 16:07:40|||||||||1
1732205280000|2024-11-21 16:08:00|570|569.4|570|569.4|570|569.4|570|569.4|5
1732205290000|2024-11-21 16:08:10|569.9|569.3|570|569.4|570|569.4|569.7|569.1|1
1732205300000|2024-11-21 16:08:20|569.9|569.3|569.7|569.1|569.9|569.3|569.7|569.1|20
1732205310000|2024-11-21 16:08:30|||||||||6
1732205320000|2024-11-21 16:08:40|||||||||1
1732205330000|2024-11-21 16:08:50|||||||||1
1732205340000|2024-11-21 16:09:00|569.5|568.9|569.5|568.9|569.5|568.9|569.5|568.9|3
1732205350000|2024-11-21 16:09:10|569.4|568.8|569.2|568.6|569.5|568.9|569.2|568.6|12
1732205360000|2024-11-21 16:09:20|||||||||1
1732205370000|2024-11-21 16:09:30|||||||||4
1732205390000|2024-11-21 16:09:50|569.4|568.8|569.2|568.6|569.4|568.8|569.2|568.6|2
1732205400000|2024-11-21 16:10:00|||||||||5
1732205410000|2024-11-21 16:10:10|569.5|568.9|569.5|568.9|569.5|568.9|569.5|568.9|0
1732205420000|2024-11-21 16:10:20|569.2|568.6|569.4|568.8|569.5|568.9|569.2|568.6|1
1732205430000|2024-11-21 16:10:30|569.5|568.9|569.5|568.9|569.5|568.9|569.5|568.9|1
1732205440000|2024-11-21 16:10:40|569.4|568.8|569.4|568.8|569.5|568.9|569.2|568.6|2
1732205450000|2024-11-21 16:10:50|569.2|568.6|569|568.4|569.4|568.8|569|568.4|6
1732205460000|2024-11-21 16:11:00|||||||||20
1732205470000|2024-11-21 16:11:10|||||||||3
1732205480000|2024-11-21 16:11:20|||||||||2
1732205490000|2024-11-21 16:11:30|568.7|568.1|569|568.4|569|568.4|568.7|568.1|5
1732205500000|2024-11-21 16:11:40|||||||||2
1732205510000|2024-11-21 16:11:50|||||||||3
1732205520000|2024-11-21 16:12:00|569.2|568.6|569.5|568.9|569.5|568.9|569|568.4|24
1732205530000|2024-11-21 16:12:10|569.4|568.8|569.2|568.6|569.4|568.8|569.2|568.6|4
1732205540000|2024-11-21 16:12:20|||||||||3
1732205560000|2024-11-21 16:12:40|||||||||1
1732205570000|2024-11-21 16:12:50|||||||||1
1732205580000|2024-11-21 16:13:00|569|568.4|569|568.4|569|568.4|569|568.4|3
1732205590000|2024-11-21 16:13:10|||||||||2
1732205610000|2024-11-21 16:13:30|||||||||5
1732205620000|2024-11-21 16:13:40|568.7|568.1|569|568.4|569|568.4|568.7|568.1|1
1732205630000|2024-11-21 16:13:50|||||||||1
1732205640000|2024-11-21 16:14:00|||||||||9
1732205650000|2024-11-21 16:14:10|568.7|568.1|569|568.4|569|568.4|568.7|568.1|4
1732205660000|2024-11-21 16:14:20|569.2|568.6|569.2|568.6|569.2|568.6|569.2|568.6|1
1732205670000|2024-11-21 16:14:30|||||||||2
1732205680000|2024-11-21 16:14:40|569.4|568.8|569.5|568.9|569.5|568.9|569.4|568.8|4
1732205700000|2024-11-21 16:15:00|569.2|568.6|569.5|568.9|569.5|568.9|569.2|568.6|5
1732205710000|2024-11-21 16:15:10|||||||||8
1732205720000|2024-11-21 16:15:20|||||||||1
1732205730000|2024-11-21 16:15:30|||||||||7
1732205740000|2024-11-21 16:15:40|569.7|569.1|569.7|569.1|569.7|569.1|569.7|569.1|0
1732205750000|2024-11-21 16:15:50|569.6|569|569.5|568.9|569.6|569|569.5|568.9|1
1732205760000|2024-11-21 16:16:00|569.6|569|569.5|568.9|569.6|569|569.5|568.9|0
1732205770000|2024-11-21 16:16:10|569.7|569.1|569.5|568.9|569.7|569.1|569.5|568.9|2
1732205780000|2024-11-21 16:16:20|569.6|569|569.7|569.1|569.7|569.1|569.6|569|2
1732205790000|2024-11-21 16:16:30|569.6|569|569.6|569|569.6|569|569.6|569|0
1732205800000|2024-11-21 16:16:40|569.5|568.9|569.5|568.9|569.5|568.9|569.5|568.9|1
1732205810000|2024-11-21 16:16:50|||||||||1
1732205820000|2024-11-21 16:17:00|569.7|569.1|569.7|569.1|569.7|569.1|569.7|569.1|4
1732205830000|2024-11-21 16:17:10|||||||||1
1732205840000|2024-11-21 16:17:20|569.6|569|569.6|569|569.6|569|569.6|569|4
1732205850000|2024-11-21 16:17:30|569.5|568.9|569.5|568.9|569.5|568.9|569.5|568.9|2
1732205860000|2024-11-21 16:17:40|569.2|568.6|569.2|568.6|569.2|568.6|569.2|568.6|3
1732205870000|2024-11-21 16:17:50|||||||||8
1732205880000|2024-11-21 16:18:00|569|568.4|569.1|568.5|569.2|568.6|569|568.4|3
1732205890000|2024-11-21 16:18:10|569|568.4|569|568.4|569|568.4|569|568.4|4
1732205900000|2024-11-21 16:18:20|||||||||3
1732205910000|2024-11-21 16:18:30|568.9|568.3|569|568.4|569|568.4|568.9|568.3|3
1732205920000|2024-11-21 16:18:40|||||||||2
1732205940000|2024-11-21 16:19:00|||||||||2
1732205960000|2024-11-21 16:19:20|||||||||2
1732205970000|2024-11-21 16:19:30|||||||||4
1732205980000|2024-11-21 16:19:40|569.1|568.5|569|568.4|569.2|568.6|569|568.4|36
1732205990000|2024-11-21 16:19:50|||||||||3
1732206000000|2024-11-21 16:20:00|||||||||2
1732206010000|2024-11-21 16:20:10|||||||||1
1732206020000|2024-11-21 16:20:20|||||||||2
1732206040000|2024-11-21 16:20:40|||||||||10
1732206060000|2024-11-21 16:21:00|||||||||2
1732206080000|2024-11-21 16:21:20|||||||||1
1732206090000|2024-11-21 16:21:30|||||||||5
1732206110000|2024-11-21 16:21:50|||||||||1
1732206120000|2024-11-21 16:22:00|||||||||4
1732206130000|2024-11-21 16:22:10|||||||||1
1732206140000|2024-11-21 16:22:20|||||||||8
1732206150000|2024-11-21 16:22:30|568.9|568.3|568.7|568.1|568.9|568.3|568.7|568.1|5
1732206160000|2024-11-21 16:22:40|||||||||1
1732206180000|2024-11-21 16:23:00|||||||||3
1732206190000|2024-11-21 16:23:10|569|568.4|569|568.4|569|568.4|568.7|568.1|8
1732206200000|2024-11-21 16:23:20|||||||||1
1732206210000|2024-11-21 16:23:30|||||||||2
1732206220000|2024-11-21 16:23:40|||||||||1
1732206240000|2024-11-21 16:24:00|||||||||2
1732206260000|2024-11-21 16:24:20|||||||||2
1732206280000|2024-11-21 16:24:40|||||||||1
1732206290000|2024-11-21 16:24:50|||||||||2
1732206300000|2024-11-21 16:25:00|||||||||4
1732206320000|2024-11-21 16:25:20|||||||||1
1732206330000|2024-11-21 16:25:30|||||||||1
1732206350000|2024-11-21 16:25:50|568.7|568.1|568.7|568.1|568.7|568.1|568.7|568.1|2
1732206360000|2024-11-21 16:26:00|569|568.4|569|568.4|569|568.4|569|568.4|36
1732206370000|2024-11-21 16:26:10|||||||||3
1732206380000|2024-11-21 16:26:20|||||||||1
1732206400000|2024-11-21 16:26:40|||||||||1
1732206410000|2024-11-21 16:26:50|||||||||1
1732206420000|2024-11-21 16:27:00|568.7|568.1|568.7|568.1|568.7|568.1|568.7|568.1|2
1732206440000|2024-11-21 16:27:20|569|568.4|569|568.4|569|568.4|569|568.4|5
1732206450000|2024-11-21 16:27:30|569.2|568.6|569.2|568.6|569.2|568.6|569.1|568.5|0
1732206460000|2024-11-21 16:27:40|||||||||1
1732206470000|2024-11-21 16:27:50|569.5|568.9|569.5|568.9|569.5|568.9|569.2|568.6|7
1732206480000|2024-11-21 16:28:00|||||||||11
1732206490000|2024-11-21 16:28:10|||||||||1
1732206500000|2024-11-21 16:28:20|||||||||1
1732206510000|2024-11-21 16:28:30|||||||||2
1732206530000|2024-11-21 16:28:50|||||||||1
1732206540000|2024-11-21 16:29:00|||||||||3
1732206550000|2024-11-21 16:29:10|569.7|569.1|569.7|569.1|569.7|569.1|569.7|569.1|0
1732206560000|2024-11-21 16:29:20|570|569.4|570.5|569.9|570.5|569.9|570|569.4|11
1732206570000|2024-11-21 16:29:30|570.7|570.1|570.7|570.1|570.7|570.1|570.7|570.1|0
1732206580000|2024-11-21 16:29:40|||||||||2
1732206590000|2024-11-21 16:29:50|570.5|569.9|570.7|570.1|570.7|570.1|570.5|569.9|18
1732206600000|2024-11-21 16:30:00|570.6|570|570.7|570.1|570.7|570.1|570.6|570|3
1732206610000|2024-11-21 16:30:10|||||||||14
1732206620000|2024-11-21 16:30:20|571|570.4|571.1|570.5|571.1|570.5|570.9|570.3|4
1732206630000|2024-11-21 16:30:30|571|570.4|571|570.4|571|570.4|571|570.4|4
1732206640000|2024-11-21 16:30:40|571.2|570.6|571.2|570.6|571.2|570.6|571.2|570.6|13
1732206650000|2024-11-21 16:30:50|571|570.4|571|570.4|571|570.4|571|570.4|2
1732206660000|2024-11-21 16:31:00|571.1|570.5|571|570.4|571.1|570.5|571|570.4|3
1732206670000|2024-11-21 16:31:10|571.1|570.5|571|570.4|571.2|570.6|571|570.4|3
1732206680000|2024-11-21 16:31:20|571.1|570.5|571|570.4|571.1|570.5|571|570.4|6
1732206690000|2024-11-21 16:31:30|||||||||1
1732206700000|2024-11-21 16:31:40|570.7|570.1|570.7|570.1|570.7|570.1|570.7|570.1|2
1732206720000|2024-11-21 16:32:00|||||||||3
1732206730000|2024-11-21 16:32:10|||||||||2
1732206750000|2024-11-21 16:32:30|||||||||6
1732206760000|2024-11-21 16:32:40|571|570.4|571|570.4|571|570.4|571|570.4|13
1732206770000|2024-11-21 16:32:50|571.1|570.5|571.2|570.6|571.2|570.6|571.1|570.5|1
1732206780000|2024-11-21 16:33:00|||||||||7
1732206790000|2024-11-21 16:33:10|571.4|570.8|571.2|570.6|571.4|570.8|571.2|570.6|1
1732206800000|2024-11-21 16:33:20|||||||||1
1732206810000|2024-11-21 16:33:30|||||||||1
1732206820000|2024-11-21 16:33:40|||||||||1
1732206840000|2024-11-21 16:34:00|571.1|570.5|571|570.4|571.1|570.5|571|570.4|4
1732206850000|2024-11-21 16:34:10|||||||||3
1732206860000|2024-11-21 16:34:20|570.7|570.1|570.7|570.1|570.7|570.1|570.7|570.1|0
1732206870000|2024-11-21 16:34:30|571|570.4|571|570.4|571|570.4|570.9|570.3|1
1732206880000|2024-11-21 16:34:40|570.7|570.1|570.9|570.3|570.9|570.3|570.7|570.1|5
1732206890000|2024-11-21 16:34:50|571|570.4|571|570.4|571|570.4|571|570.4|0
1732206900000|2024-11-21 16:35:00|570.9|570.3|570.7|570.1|570.9|570.3|570.7|570.1|3
1732206920000|2024-11-21 16:35:20|570.9|570.3|570.7|570.1|570.9|570.3|570.7|570.1|4
1732206930000|2024-11-21 16:35:30|571|570.4|571|570.4|571|570.4|571|570.4|6
1732206940000|2024-11-21 16:35:40|||||||||1
1732206950000|2024-11-21 16:35:50|571.2|570.6|571.5|570.9|571.5|570.9|571.2|570.6|4
1732206960000|2024-11-21 16:36:00|||||||||10
1732206970000|2024-11-21 16:36:10|||||||||4
1732206990000|2024-11-21 16:36:30|||||||||2
1732207000000|2024-11-21 16:36:40|||||||||6
1732207020000|2024-11-21 16:37:00|571.2|570.6|571|570.4|571.2|570.6|571|570.4|3
1732207040000|2024-11-21 16:37:20|||||||||1
1732207050000|2024-11-21 16:37:30|||||||||1
1732207070000|2024-11-21 16:37:50|||||||||3
1732207080000|2024-11-21 16:38:00|||||||||2
1732207090000|2024-11-21 16:38:10|571.2|570.6|571.2|570.6|571.2|570.6|571.2|570.6|4
1732207100000|2024-11-21 16:38:20|571.1|570.5|571|570.4|571.1|570.5|571|570.4|1
1732207110000|2024-11-21 16:38:30|||||||||2
1732207130000|2024-11-21 16:38:50|||||||||2
1732207140000|2024-11-21 16:39:00|||||||||3
1732207150000|2024-11-21 16:39:10|570.7|570.1|570.7|570.1|570.7|570.1|570.7|570.1|1
1732207160000|2024-11-21 16:39:20|||||||||1
1732207170000|2024-11-21 16:39:30|571|570.4|570.7|570.1|571|570.4|570.7|570.1|9
1732207180000|2024-11-21 16:39:40|571|570.4|570.9|570.3|571|570.4|570.9|570.3|1
1732207190000|2024-11-21 16:39:50|571|570.4|571|570.4|571|570.4|571|570.4|1
1732207200000|2024-11-21 16:40:00|570.7|570.1|570.7|570.1|570.7|570.1|570.7|570.1|2
1732207210000|2024-11-21 16:40:10|571|570.4|571|570.4|571|570.4|571|570.4|1
1732207220000|2024-11-21 16:40:20|571.2|570.6|571|570.4|571.2|570.6|571|570.4|10
1732207230000|2024-11-21 16:40:30|||||||||1
1732207240000|2024-11-21 16:40:40|570.9|570.3|570.7|570.1|570.9|570.3|570.7|570.1|1
1732207250000|2024-11-21 16:40:50|571|570.4|571|570.4|571|570.4|571|570.4|1
1732207260000|2024-11-21 16:41:00|570.7|570.1|570.7|570.1|570.7|570.1|570.7|570.1|2
1732207270000|2024-11-21 16:41:10|||||||||1
1732207280000|2024-11-21 16:41:20|||||||||1
1732207290000|2024-11-21 16:41:30|||||||||1
1732207300000|2024-11-21 16:41:40|571|570.4|571|570.4|571|570.4|571|570.4|5
1732207310000|2024-11-21 16:41:50|570.7|570.1|570.7|570.1|570.7|570.1|570.7|570.1|2
1732207320000|2024-11-21 16:42:00|||||||||3
1732207330000|2024-11-21 16:42:10|||||||||42
1732207340000|2024-11-21 16:42:20|570.5|569.9|570.5|569.9|570.5|569.9|570.5|569.9|2
1732207360000|2024-11-21 16:42:40|570.6|570|570.7|570.1|570.7|570.1|570.5|569.9|3
1732207370000|2024-11-21 16:42:50|||||||||5
1732207380000|2024-11-21 16:43:00|570.5|569.9|570.5|569.9|570.6|570|570.5|569.9|3
1732207390000|2024-11-21 16:43:10|570.7|570.1|570.7|570.1|570.7|570.1|570.7|570.1|5
1732207400000|2024-11-21 16:43:20|570.6|570|570.5|569.9|570.6|570|570.5|569.9|0
1732207410000|2024-11-21 16:43:30|||||||||2
1732207430000|2024-11-21 16:43:50|570.2|569.6|570.2|569.6|570.2|569.6|570.2|569.6|5
1732207440000|2024-11-21 16:44:00|||||||||5
1732207450000|2024-11-21 16:44:10|570|569.4|570.2|569.6|570.2|569.6|570|569.4|2
1732207460000|2024-11-21 16:44:20|570.1|569.5|570.1|569.5|570.1|569.5|570.1|569.5|2
1732207470000|2024-11-21 16:44:30|570.2|569.6|570.2|569.6|570.2|569.6|570.2|569.6|0
1732207480000|2024-11-21 16:44:40|570|569.4|570|569.4|570.2|569.6|570|569.4|7
1732207490000|2024-11-21 16:44:50|569.7|569.1|569.7|569.1|569.7|569.1|569.7|569.1|1
1732207500000|2024-11-21 16:45:00|569.9|569.3|569.7|569.1|570|569.4|569.7|569.1|1
1732207510000|2024-11-21 16:45:10|||||||||1
1732207530000|2024-11-21 16:45:30|||||||||2
1732207540000|2024-11-21 16:45:40|||||||||1
1732207550000|2024-11-21 16:45:50|569.9|569.3|570|569.4|570|569.4|569.9|569.3|2
1732207560000|2024-11-21 16:46:00|569.9|569.3|569.7|569.1|569.9|569.3|569.7|569.1|3
1732207570000|2024-11-21 16:46:10|||||||||2
1732207580000|2024-11-21 16:46:20|||||||||4
1732207590000|2024-11-21 16:46:30|||||||||2
1732207600000|2024-11-21 16:46:40|569.5|568.9|569.5|568.9|569.5|568.9|569.5|568.9|3
1732207610000|2024-11-21 16:46:50|569.6|569|569.6|569|569.7|569.1|569.5|568.9|3
1732207620000|2024-11-21 16:47:00|569.7|569.1|569.6|569|569.7|569.1|569.5|568.9|3
1732207630000|2024-11-21 16:47:10|569.5|568.9|569.5|568.9|569.5|568.9|569.5|568.9|6
1732207640000|2024-11-21 16:47:20|||||||||2
1732207650000|2024-11-21 16:47:30|||||||||6
1732207670000|2024-11-21 16:47:50|||||||||2
1732207680000|2024-11-21 16:48:00|||||||||2
1732207700000|2024-11-21 16:48:20|569.7|569.1|569.7|569.1|569.7|569.1|569.7|569.1|3
1732207720000|2024-11-21 16:48:40|||||||||1
1732207740000|2024-11-21 16:49:00|||||||||3
1732207750000|2024-11-21 16:49:10|569.5|568.9|569.7|569.1|569.7|569.1|569.5|568.9|3
1732207770000|2024-11-21 16:49:30|569.9|569.3|570|569.4|570|569.4|569.9|569.3|1
1732207780000|2024-11-21 16:49:40|||||||||4
1732207790000|2024-11-21 16:49:50|||||||||2
1732207800000|2024-11-21 16:50:00|||||||||3
1732207810000|2024-11-21 16:50:10|570.2|569.6|570.2|569.6|570.2|569.6|570.2|569.6|1
1732207820000|2024-11-21 16:50:20|570.1|569.5|570.1|569.5|570.1|569.5|570|569.4|3
1732207830000|2024-11-21 16:50:30|570|569.4|570|569.4|570.1|569.5|570|569.4|2
1732207840000|2024-11-21 16:50:40|||||||||5
1732207850000|2024-11-21 16:50:50|||||||||1
1732207860000|2024-11-21 16:51:00|||||||||2
1732207880000|2024-11-21 16:51:20|||||||||1
1732207890000|2024-11-21 16:51:30|||||||||1
1732207900000|2024-11-21 16:51:40|570.2|569.6|570|569.4|570.2|569.6|570|569.4|1
1732207910000|2024-11-21 16:51:50|||||||||1
1732207920000|2024-11-21 16:52:00|570.1|569.5|570|569.4|570.1|569.5|570|569.4|3
1732207930000|2024-11-21 16:52:10|||||||||31
1732207940000|2024-11-21 16:52:20|||||||||1
1732207960000|2024-11-21 16:52:40|569.7|569.1|569.7|569.1|569.7|569.1|569.7|569.1|3
1732207970000|2024-11-21 16:52:50|570|569.4|570.2|569.6|570.2|569.6|570|569.4|2
1732207980000|2024-11-21 16:53:00|||||||||7
1732208000000|2024-11-21 16:53:20|570|569.4|570|569.4|570|569.4|570|569.4|5
1732208010000|2024-11-21 16:53:30|||||||||4
1732208020000|2024-11-21 16:53:40|||||||||22
1732208030000|2024-11-21 16:53:50|570.2|569.6|570.1|569.5|570.2|569.6|570.1|569.5|12
1732208040000|2024-11-21 16:54:00|570|569.4|570.2|569.6|570.2|569.6|570|569.4|7
1732208050000|2024-11-21 16:54:10|570.5|569.9|570.5|569.9|570.5|569.9|570.5|569.9|2
1732208060000|2024-11-21 16:54:20|570.2|569.6|570.2|569.6|570.2|569.6|570.2|569.6|0
1732208070000|2024-11-21 16:54:30|570.5|569.9|570.2|569.6|570.5|569.9|570.2|569.6|1
1732208080000|2024-11-21 16:54:40|570.4|569.8|570.2|569.6|570.5|569.9|570.2|569.6|3
1732208100000|2024-11-21 16:55:00|||||||||3
1732208110000|2024-11-21 16:55:10|||||||||2
1732208120000|2024-11-21 16:55:20|570.5|569.9|570.5|569.9|570.5|569.9|570.5|569.9|1
1732208130000|2024-11-21 16:55:30|570.7|570.1|570.5|569.9|570.7|570.1|570.5|569.9|13
1732208140000|2024-11-21 16:55:40|||||||||17
1732208150000|2024-11-21 16:55:50|||||||||1
1732208160000|2024-11-21 16:56:00|570.6|570|570.5|569.9|570.6|570|570.5|569.9|3
1732208170000|2024-11-21 16:56:10|570.7|570.1|570.7|570.1|570.7|570.1|570.7|570.1|1
1732208180000|2024-11-21 16:56:20|||||||||40
1732208190000|2024-11-21 16:56:30|570.9|570.3|570.7|570.1|570.9|570.3|570.7|570.1|11
1732208200000|2024-11-21 16:56:40|||||||||1
1732208210000|2024-11-21 16:56:50|||||||||1
1732208220000|2024-11-21 16:57:00|570.5|569.9|570.5|569.9|570.5|569.9|570.5|569.9|48
1732208230000|2024-11-21 16:57:10|||||||||1
1732208240000|2024-11-21 16:57:20|||||||||1
1732208250000|2024-11-21 16:57:30|||||||||1
1732208260000|2024-11-21 16:57:40|||||||||1
1732208270000|2024-11-21 16:57:50|570.4|569.8|570.5|569.9|570.5|569.9|570.4|569.8|3
1732208280000|2024-11-21 16:58:00|||||||||11
1732208290000|2024-11-21 16:58:10|||||||||2
1732208300000|2024-11-21 16:58:20|570.2|569.6|570.2|569.6|570.5|569.9|570.2|569.6|637
1732208310000|2024-11-21 16:58:30|||||||||7
1732208320000|2024-11-21 16:58:40|||||||||27
1732208330000|2024-11-21 16:58:50|||||||||1
1732208340000|2024-11-21 16:59:00|||||||||2
1732208350000|2024-11-21 16:59:10|570|569.4|570|569.4|570.1|569.5|570|569.4|26
1732208360000|2024-11-21 16:59:20|||||||||2
1732208370000|2024-11-21 16:59:30|570.2|569.6|570.2|569.6|570.2|569.6|570.2|569.6|5
1732208380000|2024-11-21 16:59:40|570.1|569.5|570.1|569.5|570.1|569.5|570|569.4|1
1732208390000|2024-11-21 16:59:50|||||||||1
1732208400000|2024-11-21 17:00:00|570|569.4|570|569.4|570|569.4|570|569.4|0
1732208410000|2024-11-21 17:00:10|||||||||1
1732208420000|2024-11-21 17:00:20|||||||||9
1732208430000|2024-11-21 17:00:30|||||||||18
1732208440000|2024-11-21 17:00:40|||||||||1
1732208450000|2024-11-21 17:00:50|||||||||1
1732208460000|2024-11-21 17:01:00|||||||||3
1732208470000|2024-11-21 17:01:10|||||||||1
1732208480000|2024-11-21 17:01:20|||||||||2
1732208500000|2024-11-21 17:01:40|||||||||1
1732208520000|2024-11-21 17:02:00|||||||||3
1732208530000|2024-11-21 17:02:10|||||||||1
1732208550000|2024-11-21 17:02:30|||||||||1
1732208560000|2024-11-21 17:02:40|570.2|569.6|570.2|569.6|570.2|569.6|570.2|569.6|5
1732208580000|2024-11-21 17:03:00|||||||||3
1732208590000|2024-11-21 17:03:10|||||||||3
1732208600000|2024-11-21 17:03:20|570.5|569.9|570.5|569.9|570.5|569.9|570.5|569.9|2
1732208610000|2024-11-21 17:03:30|570.7|570.1|570.7|570.1|570.7|570.1|570.6|570|1
1732208620000|2024-11-21 17:03:40|571|570.4|571|570.4|571|570.4|571|570.4|1
1732208630000|2024-11-21 17:03:50|570.7|570.1|570.7|570.1|570.7|570.1|570.7|570.1|0
1732208640000|2024-11-21 17:04:00|||||||||3
1732208650000|2024-11-21 17:04:10|||||||||2
1732208660000|2024-11-21 17:04:20|||||||||3
1732208670000|2024-11-21 17:04:30|||||||||1
1732208680000|2024-11-21 17:04:40|570.5|569.9|570.7|570.1|570.7|570.1|570.5|569.9|9
1732208690000|2024-11-21 17:04:50|570.6|570|570.5|569.9|570.6|570|570.5|569.9|0
1732208700000|2024-11-21 17:05:00|570.7|570.1|570.7|570.1|570.7|570.1|570.7|570.1|3
1732208710000|2024-11-21 17:05:10|||||||||2
1732208720000|2024-11-21 17:05:20|||||||||3
1732208730000|2024-11-21 17:05:30|||||||||18
1732208740000|2024-11-21 17:05:40|571|570.4|570.7|570.1|571|570.4|570.7|570.1|5
1732208750000|2024-11-21 17:05:50|570.9|570.3|570.7|570.1|571|570.4|570.7|570.1|3
1732208760000|2024-11-21 17:06:00|||||||||8
1732208770000|2024-11-21 17:06:10|570.5|569.9|570.5|569.9|570.5|569.9|570.5|569.9|0
1732208780000|2024-11-21 17:06:20|||||||||2
1732208790000|2024-11-21 17:06:30|570.2|569.6|570.2|569.6|570.2|569.6|570.2|569.6|9
1732208800000|2024-11-21 17:06:40|570|569.4|570|569.4|570|569.4|570|569.4|12
1732208810000|2024-11-21 17:06:50|||||||||3
1732208820000|2024-11-21 17:07:00|||||||||3
1732208830000|2024-11-21 17:07:10|570.2|569.6|570.1|569.5|570.2|569.6|570|569.4|2
1732208840000|2024-11-21 17:07:20|570.2|569.6|570.2|569.6|570.2|569.6|570.2|569.6|1
1732208850000|2024-11-21 17:07:30|||||||||1
1732208860000|2024-11-21 17:07:40|||||||||2
1732208880000|2024-11-21 17:08:00|570|569.4|570|569.4|570|569.4|570|569.4|3
1732208890000|2024-11-21 17:08:10|570.2|569.6|570.2|569.6|570.2|569.6|570.2|569.6|1
1732208900000|2024-11-21 17:08:20|||||||||1
1732208910000|2024-11-21 17:08:30|570|569.4|570|569.4|570|569.4|570|569.4|2
1732208920000|2024-11-21 17:08:40|570.2|569.6|570.2|569.6|570.2|569.6|570.2|569.6|1
1732208930000|2024-11-21 17:08:50|||||||||1
1732208940000|2024-11-21 17:09:00|570|569.4|570|569.4|570|569.4|570|569.4|8
1732208960000|2024-11-21 17:09:20|570.2|569.6|570.2|569.6|570.2|569.6|570.1|569.5|5
1732208970000|2024-11-21 17:09:30|570.1|569.5|570.1|569.5|570.1|569.5|570.1|569.5|1
1732208980000|2024-11-21 17:09:40|||||||||1
1732208990000|2024-11-21 17:09:50|570.2|569.6|570|569.4|570.2|569.6|570|569.4|2
1732209000000|2024-11-21 17:10:00|||||||||5
1732209010000|2024-11-21 17:10:10|||||||||1
1732209020000|2024-11-21 17:10:20|||||||||4
1732209040000|2024-11-21 17:10:40|570.2|569.6|570.2|569.6|570.2|569.6|570.2|569.6|0
1732209050000|2024-11-21 17:10:50|||||||||1
1732209060000|2024-11-21 17:11:00|||||||||3
1732209070000|2024-11-21 17:11:10|570.1|569.5|570.5|569.9|570.5|569.9|570.1|569.5|3
1732209080000|2024-11-21 17:11:20|||||||||1
1732209090000|2024-11-21 17:11:30|||||||||1
1732209110000|2024-11-21 17:11:50|||||||||4
1732209120000|2024-11-21 17:12:00|||||||||2
1732209140000|2024-11-21 17:12:20|||||||||3
1732209160000|2024-11-21 17:12:40|||||||||2
1732209180000|2024-11-21 17:13:00|570.2|569.6|570.2|569.6|570.2|569.6|570.2|569.6|10
1732209190000|2024-11-21 17:13:10|||||||||1
1732209210000|2024-11-21 17:13:30|||||||||1
1732209220000|2024-11-21 17:13:40|570.5|569.9|570.2|569.6|570.5|569.9|570.2|569.6|5
1732209230000|2024-11-21 17:13:50|||||||||1
1732209240000|2024-11-21 17:14:00|570|569.4|570.2|569.6|570.2|569.6|570|569.4|10
1732209250000|2024-11-21 17:14:10|570|569.4|570|569.4|570|569.4|570|569.4|4
1732209260000|2024-11-21 17:14:20|569.9|569.3|569.7|569.1|569.9|569.3|569.7|569.1|3
1732209270000|2024-11-21 17:14:30|569.6|569|569.2|568.6|569.6|569|569.2|568.6|21
1732209280000|2024-11-21 17:14:40|||||||||1
1732209300000|2024-11-21 17:15:00|||||||||4
1732209310000|2024-11-21 17:15:10|||||||||1
1732209330000|2024-11-21 17:15:30|569.5|568.9|569.2|568.6|569.5|568.9|569.2|568.6|12
1732209340000|2024-11-21 17:15:40|569|568.4|569.2|568.6|569.2|568.6|569|568.4|1
1732209350000|2024-11-21 17:15:50|569.1|568.5|568.7|568.1|569.1|568.5|568.7|568.1|2
1732209360000|2024-11-21 17:16:00|||||||||12
1732209370000|2024-11-21 17:16:10|||||||||2
1732209380000|2024-11-21 17:16:20|||||||||1
1732209400000|2024-11-21 17:16:40|||||||||5
1732209410000|2024-11-21 17:16:50|||||||||2
1732209420000|2024-11-21 17:17:00|569|568.4|569|568.4|569|568.4|569|568.4|55
1732209430000|2024-11-21 17:17:10|||||||||3
1732209440000|2024-11-21 17:17:20|568.9|568.3|568.7|568.1|568.9|568.3|568.7|568.1|6
1732209450000|2024-11-21 17:17:30|569|568.4|569.2|568.6|569.2|568.6|569|568.4|3
1732209470000|2024-11-21 17:17:50|||||||||18
1732209480000|2024-11-21 17:18:00|||||||||2
1732209490000|2024-11-21 17:18:10|||||||||2
1732209500000|2024-11-21 17:18:20|569|568.4|569|568.4|569|568.4|569|568.4|1
1732209510000|2024-11-21 17:18:30|||||||||3
1732209520000|2024-11-21 17:18:40|||||||||5
1732209540000|2024-11-21 17:19:00|569.2|568.6|569.2|568.6|569.2|568.6|569.2|568.6|4
1732209550000|2024-11-21 17:19:10|||||||||2
1732209560000|2024-11-21 17:19:20|||||||||1
1732209570000|2024-11-21 17:19:30|569|568.4|569|568.4|569|568.4|569|568.4|19
1732209580000|2024-11-21 17:19:40|569.2|568.6|569.2|568.6|569.2|568.6|569.2|568.6|0
1732209590000|2024-11-21 17:19:50|569.1|568.5|569|568.4|569.2|568.6|569|568.4|7
1732209600000|2024-11-21 17:20:00|569.1|568.5|569.1|568.5|569.2|568.6|569.1|568.5|4
1732209610000|2024-11-21 17:20:10|569.2|568.6|569.2|568.6|569.2|568.6|569.1|568.5|1
1732209620000|2024-11-21 17:20:20|569.1|568.5|569.1|568.5|569.1|568.5|569.1|568.5|6
1732209630000|2024-11-21 17:20:30|569.2|568.6|569.5|568.9|569.5|568.9|569.2|568.6|3
1732209640000|2024-11-21 17:20:40|569.6|569|569.7|569.1|569.7|569.1|569.6|569|1
1732209650000|2024-11-21 17:20:50|569.6|569|569.6|569|569.6|569|569.6|569|1
1732209660000|2024-11-21 17:21:00|569.7|569.1|569.6|569|569.7|569.1|569.5|568.9|104
1732209670000|2024-11-21 17:21:10|569.7|569.1|569.7|569.1|569.7|569.1|569.6|569|26
1732209680000|2024-11-21 17:21:20|||||||||2
1732209690000|2024-11-21 17:21:30|569.5|568.9|569.5|568.9|569.5|568.9|569.5|568.9|19
1732209700000|2024-11-21 17:21:40|569.7|569.1|569.5|568.9|569.7|569.1|569.5|568.9|303
1732209710000|2024-11-21 17:21:50|569.6|569|569.5|568.9|569.6|569|569.5|568.9|2
1732209730000|2024-11-21 17:22:10|569.7|569.1|569.7|569.1|569.7|569.1|569.7|569.1|2
1732209740000|2024-11-21 17:22:20|569.5|568.9|569.5|568.9|569.5|568.9|569.5|568.9|2
1732209750000|2024-11-21 17:22:30|569.7|569.1|569.5|568.9|569.7|569.1|569.5|568.9|16
1732209770000|2024-11-21 17:22:50|||||||||2
1732209780000|2024-11-21 17:23:00|||||||||4
1732209800000|2024-11-21 17:23:20|||||||||1
1732209810000|2024-11-21 17:23:30|||||||||1
1732209820000|2024-11-21 17:23:40|569.7|569.1|569.7|569.1|569.7|569.1|569.5|568.9|1
1732209830000|2024-11-21 17:23:50|||||||||1
1732209840000|2024-11-21 17:24:00|||||||||4
1732209850000|2024-11-21 17:24:10|||||||||1
1732209860000|2024-11-21 17:24:20|||||||||2
1732209870000|2024-11-21 17:24:30|||||||||4
1732209890000|2024-11-21 17:24:50|||||||||1
1732209900000|2024-11-21 17:25:00|||||||||3
1732209910000|2024-11-21 17:25:10|||||||||1
1732209920000|2024-11-21 17:25:20|||||||||1
1732209940000|2024-11-21 17:25:40|||||||||1
1732209950000|2024-11-21 17:25:50|569.5|568.9|569.5|568.9|569.5|568.9|569.5|568.9|2
1732209960000|2024-11-21 17:26:00|||||||||2
1732209970000|2024-11-21 17:26:10|||||||||1
1732209980000|2024-11-21 17:26:20|||||||||1
1732209990000|2024-11-21 17:26:30|569.7|569.1|569.5|568.9|569.7|569.1|569.5|568.9|5
1732210000000|2024-11-21 17:26:40|569.7|569.1|569.5|568.9|569.7|569.1|569.5|568.9|1
1732210010000|2024-11-21 17:26:50|||||||||1
1732210020000|2024-11-21 17:27:00|||||||||5
1732210030000|2024-11-21 17:27:10|569.6|569|569.5|568.9|569.6|569|569.5|568.9|1
1732210040000|2024-11-21 17:27:20|569.7|569.1|569.7|569.1|569.7|569.1|569.5|568.9|3
1732210050000|2024-11-21 17:27:30|569.5|568.9|569.5|568.9|569.5|568.9|569.5|568.9|1
1732210070000|2024-11-21 17:27:50|569.6|569|569.6|569|569.6|569|569.6|569|3
1732210080000|2024-11-21 17:28:00|569.7|569.1|569.6|569|569.7|569.1|569.6|569|0
1732210090000|2024-11-21 17:28:10|569.5|568.9|569.6|569|569.6|569|569.5|568.9|4
1732210100000|2024-11-21 17:28:20|569.7|569.1|569.6|569|569.7|569.1|569.5|568.9|4
1732210110000|2024-11-21 17:28:30|569.5|568.9|569.6|569|569.7|569.1|569.5|568.9|0
1732210120000|2024-11-21 17:28:40|569.5|568.9|569.5|568.9|569.5|568.9|569.5|568.9|4
1732210140000|2024-11-21 17:29:00|||||||||1
1732210150000|2024-11-21 17:29:10|569.7|569.1|569.6|569|569.7|569.1|569.5|568.9|1
1732210160000|2024-11-21 17:29:20|569.5|568.9|569.5|568.9|569.6|569|569.5|568.9|1
1732210170000|2024-11-21 17:29:30|||||||||1
1732210180000|2024-11-21 17:29:40|569.7|569.1|569.7|569.1|569.7|569.1|569.7|569.1|3
1732210190000|2024-11-21 17:29:50|569.6|569|569.5|568.9|569.7|569.1|569.5|568.9|2
1732210200000|2024-11-21 17:30:00|569.7|569.1|570|569.4|570|569.4|569.7|569.1|22
1732210210000|2024-11-21 17:30:10|||||||||4
1732210220000|2024-11-21 17:30:20|||||||||6
1732210230000|2024-11-21 17:30:30|||||||||4
1732210260000|2024-11-21 17:31:00|||||||||3
1732210270000|2024-11-21 17:31:10|||||||||3
1732210280000|2024-11-21 17:31:20|570.2|569.6|570.2|569.6|570.2|569.6|570.2|569.6|5
1732210300000|2024-11-21 17:31:40|||||||||2
1732210310000|2024-11-21 17:31:50|||||||||1
1732210320000|2024-11-21 17:32:00|570|569.4|570|569.4|570|569.4|570|569.4|1
1732210330000|2024-11-21 17:32:10|||||||||1
1732210340000|2024-11-21 17:32:20|||||||||1
1732210350000|2024-11-21 17:32:30|||||||||1
1732210360000|2024-11-21 17:32:40|||||||||1
1732210370000|2024-11-21 17:32:50|||||||||1
1732210380000|2024-11-21 17:33:00|||||||||3
1732210390000|2024-11-21 17:33:10|569.7|569.1|569.7|569.1|569.7|569.1|569.7|569.1|2
1732210400000|2024-11-21 17:33:20|||||||||2
1732210410000|2024-11-21 17:33:30|||||||||1
1732210420000|2024-11-21 17:33:40|||||||||1
1732210430000|2024-11-21 17:33:50|569.5|568.9|569.5|568.9|569.5|568.9|569.5|568.9|4
1732210440000|2024-11-21 17:34:00|||||||||2
1732210450000|2024-11-21 17:34:10|569.7|569.1|569.5|568.9|569.7|569.1|569.5|568.9|2
1732210460000|2024-11-21 17:34:20|569.7|569.1|569.7|569.1|569.7|569.1|569.7|569.1|2
1732210470000|2024-11-21 17:34:30|569.9|569.3|569.7|569.1|570|569.4|569.7|569.1|9
1732210480000|2024-11-21 17:34:40|||||||||6
1732210490000|2024-11-21 17:34:50|||||||||1
1732210500000|2024-11-21 17:35:00|||||||||2
1732210510000|2024-11-21 17:35:10|||||||||1
1732210520000|2024-11-21 17:35:20|569.6|569|569.7|569.1|569.7|569.1|569.6|569|93
1732210530000|2024-11-21 17:35:30|569.6|569|569.7|569.1|569.7|569.1|569.6|569|1
1732210550000|2024-11-21 17:35:50|||||||||3
1732210560000|2024-11-21 17:36:00|||||||||2
1732210580000|2024-11-21 17:36:20|570|569.4|570|569.4|570|569.4|570|569.4|1
1732210590000|2024-11-21 17:36:30|570.2|569.6|570.2|569.6|570.2|569.6|570.2|569.6|2
1732210600000|2024-11-21 17:36:40|570.5|569.9|570.2|569.6|570.5|569.9|570.2|569.6|4
1732210610000|2024-11-21 17:36:50|||||||||1
1732210620000|2024-11-21 17:37:00|||||||||4
1732210630000|2024-11-21 17:37:10|||||||||1
1732210640000|2024-11-21 17:37:20|||||||||5
1732210650000|2024-11-21 17:37:30|||||||||2
1732210660000|2024-11-21 17:37:40|570|569.4|570|569.4|570|569.4|570|569.4|2
1732210670000|2024-11-21 17:37:50|||||||||2
1732210680000|2024-11-21 17:38:00|570.2|569.6|570.1|569.5|570.2|569.6|570.1|569.5|2
1732210690000|2024-11-21 17:38:10|570.2|569.6|570.2|569.6|570.2|569.6|570.2|569.6|2
1732210700000|2024-11-21 17:38:20|||||||||1
1732210720000|2024-11-21 17:38:40|||||||||10
1732210730000|2024-11-21 17:38:50|||||||||5
1732210740000|2024-11-21 17:39:00|||||||||2
1732210750000|2024-11-21 17:39:10|570.5|569.9|570.5|569.9|570.5|569.9|570.5|569.9|2
1732210760000|2024-11-21 17:39:20|570.2|569.6|570.2|569.6|570.2|569.6|570.2|569.6|0
1732210770000|2024-11-21 17:39:30|||||||||1
1732210780000|2024-11-21 17:39:40|||||||||1
1732210790000|2024-11-21 17:39:50|570|569.4|570.2|569.6|570.2|569.6|570|569.4|1
1732210800000|2024-11-21 17:40:00|||||||||6
1732210810000|2024-11-21 17:40:10|||||||||1
1732210820000|2024-11-21 17:40:20|||||||||3
1732210840000|2024-11-21 17:40:40|||||||||1
1732210850000|2024-11-21 17:40:50|||||||||2
1732210860000|2024-11-21 17:41:00|570.5|569.9|570.5|569.9|570.5|569.9|570.5|569.9|2
1732210880000|2024-11-21 17:41:20|||||||||1
1732210890000|2024-11-21 17:41:30|570.7|570.1|570.6|570|570.7|570.1|570.6|570|4
1732210900000|2024-11-21 17:41:40|570.5|569.9|570.5|569.9|570.5|569.9|570.5|569.9|0
1732210910000|2024-11-21 17:41:50|||||||||1
1732210920000|2024-11-21 17:42:00|||||||||2
1732210930000|2024-11-21 17:42:10|||||||||2
1732210940000|2024-11-21 17:42:20|||||||||1
1732210950000|2024-11-21 17:42:30|||||||||1
1732210960000|2024-11-21 17:42:40|570.7|570.1|570.7|570.1|570.7|570.1|570.7|570.1|16
1732210970000|2024-11-21 17:42:50|570.5|569.9|570.5|569.9|570.6|570|570.5|569.9|18
1732210980000|2024-11-21 17:43:00|||||||||4
1732211000000|2024-11-21 17:43:20|||||||||1
1732211010000|2024-11-21 17:43:30|||||||||1
1732211020000|2024-11-21 17:43:40|||||||||1
1732211030000|2024-11-21 17:43:50|||||||||2
1732211040000|2024-11-21 17:44:00|570.7|570.1|570.7|570.1|570.7|570.1|570.7|570.1|2
1732211050000|2024-11-21 17:44:10|570.5|569.9|570.5|569.9|570.5|569.9|570.5|569.9|6
1732211060000|2024-11-21 17:44:20|||||||||1
1732211070000|2024-11-21 17:44:30|||||||||1
1732211080000|2024-11-21 17:44:40|||||||||1
1732211100000|2024-11-21 17:45:00|||||||||3
1732211110000|2024-11-21 17:45:10|||||||||37
1732211120000|2024-11-21 17:45:20|570.2|569.6|570.2|569.6|570.2|569.6|570.2|569.6|20
1732211130000|2024-11-21 17:45:30|||||||||9
1732211140000|2024-11-21 17:45:40|||||||||1
1732211150000|2024-11-21 17:45:50|||||||||3
1732211160000|2024-11-21 17:46:00|570.1|569.5|570|569.4|570.1|569.5|570|569.4|3
1732211170000|2024-11-21 17:46:10|||||||||4
1732211180000|2024-11-21 17:46:20|||||||||2
1732211190000|2024-11-21 17:46:30|570.2|569.6|570.2|569.6|570.2|569.6|570.2|569.6|3
1732211200000|2024-11-21 17:46:40|||||||||1
1732211210000|2024-11-21 17:46:50|||||||||1
1732211220000|2024-11-21 17:47:00|||||||||1
1732211240000|2024-11-21 17:47:20|||||||||1
1732211260000|2024-11-21 17:47:40|||||||||2
1732211270000|2024-11-21 17:47:50|570.7|570.1|570.7|570.1|570.7|570.1|570.7|570.1|81
1732211280000|2024-11-21 17:48:00|||||||||1
1732211290000|2024-11-21 17:48:10|||||||||15
1732211300000|2024-11-21 17:48:20|||||||||5
1732211310000|2024-11-21 17:48:30|571|570.4|571|570.4|571|570.4|571|570.4|1
1732211320000|2024-11-21 17:48:40|570.7|570.1|570.7|570.1|570.7|570.1|570.7|570.1|0
1732211330000|2024-11-21 17:48:50|||||||||1
1732211340000|2024-11-21 17:49:00|||||||||11
1732211350000|2024-11-21 17:49:10|||||||||5
1732211360000|2024-11-21 17:49:20|||||||||1
1732211370000|2024-11-21 17:49:30|||||||||1
1732211380000|2024-11-21 17:49:40|||||||||1
1732211400000|2024-11-21 17:50:00|||||||||3
1732211420000|2024-11-21 17:50:20|||||||||1
1732211430000|2024-11-21 17:50:30|||||||||3
1732211440000|2024-11-21 17:50:40|570.5|569.9|570.5|569.9|570.5|569.9|570.5|569.9|9
1732211450000|2024-11-21 17:50:50|570.4|569.8|570.4|569.8|570.4|569.8|570.4|569.8|0
1732211460000|2024-11-21 17:51:00|570.2|569.6|570.2|569.6|570.2|569.6|570.2|569.6|10
1732211470000|2024-11-21 17:51:10|570|569.4|570|569.4|570|569.4|570|569.4|4
1732211480000|2024-11-21 17:51:20|||||||||1
1732211500000|2024-11-21 17:51:40|570.1|569.5|570|569.4|570.2|569.6|570|569.4|2
1732211510000|2024-11-21 17:51:50|570.1|569.5|570.1|569.5|570.1|569.5|570.1|569.5|1
1732211520000|2024-11-21 17:52:00|570.2|569.6|570|569.4|570.2|569.6|570|569.4|18
1732211540000|2024-11-21 17:52:20|||||||||3
1732211550000|2024-11-21 17:52:30|||||||||2
1732211560000|2024-11-21 17:52:40|||||||||1
1732211570000|2024-11-21 17:52:50|||||||||6
1732211580000|2024-11-21 17:53:00|||||||||3
1732211590000|2024-11-21 17:53:10|||||||||1
1732211600000|2024-11-21 17:53:20|570.2|569.6|570.2|569.6|570.2|569.6|570.2|569.6|0
1732211610000|2024-11-21 17:53:30|||||||||1
1732211620000|2024-11-21 17:53:40|||||||||1
1732211630000|2024-11-21 17:53:50|||||||||1
1732211640000|2024-11-21 17:54:00|||||||||2
1732211660000|2024-11-21 17:54:20|570|569.4|570.1|569.5|570.2|569.6|570|569.4|17
1732211670000|2024-11-21 17:54:30|570.2|569.6|570.2|569.6|570.2|569.6|570.2|569.6|0
1732211680000|2024-11-21 17:54:40|||||||||2
1732211690000|2024-11-21 17:54:50|||||||||1
1732211700000|2024-11-21 17:55:00|570.5|569.9|570.2|569.6|570.5|569.9|570.2|569.6|8
1732211710000|2024-11-21 17:55:10|||||||||3
1732211720000|2024-11-21 17:55:20|570|569.4|570|569.4|570|569.4|570|569.4|0
1732211730000|2024-11-21 17:55:30|||||||||1
1732211740000|2024-11-21 17:55:40|||||||||1
1732211750000|2024-11-21 17:55:50|||||||||1
1732211760000|2024-11-21 17:56:00|||||||||4
1732211770000|2024-11-21 17:56:10|||||||||2
1732211780000|2024-11-21 17:56:20|||||||||3
1732211800000|2024-11-21 17:56:40|||||||||1
1732211810000|2024-11-21 17:56:50|||||||||1
1732211820000|2024-11-21 17:57:00|||||||||3
1732211830000|2024-11-21 17:57:10|||||||||1
1732211840000|2024-11-21 17:57:20|||||||||2
1732211850000|2024-11-21 17:57:30|||||||||1
1732211870000|2024-11-21 17:57:50|||||||||1
1732211880000|2024-11-21 17:58:00|||||||||3
1732211900000|2024-11-21 17:58:20|||||||||1
1732211920000|2024-11-21 17:58:40|||||||||1
1732211930000|2024-11-21 17:58:50|||||||||1
1732211940000|2024-11-21 17:59:00|||||||||3
1732211950000|2024-11-21 17:59:10|||||||||7
1732211960000|2024-11-21 17:59:20|||||||||1
1732211970000|2024-11-21 17:59:30|570.2|569.6|570.2|569.6|570.2|569.6|570.2|569.6|3
1732211980000|2024-11-21 17:59:40|||||||||1
1732211990000|2024-11-21 17:59:50|||||||||7
1732212000000|2024-11-21 18:00:00|570|569.4|570|569.4|570|569.4|570|569.4|1
1732212010000|2024-11-21 18:00:10|569.7|569.1|569.7|569.1|569.9|569.3|569.7|569.1|0
1732212020000|2024-11-21 18:00:20|||||||||2
1732212030000|2024-11-21 18:00:30|||||||||1
1732212050000|2024-11-21 18:00:50|||||||||5
1732212060000|2024-11-21 18:01:00|||||||||2
1732212070000|2024-11-21 18:01:10|||||||||2
1732212080000|2024-11-21 18:01:20|570|569.4|569.7|569.1|570|569.4|569.7|569.1|4
1732212090000|2024-11-21 18:01:30|||||||||1
1732212100000|2024-11-21 18:01:40|||||||||1
1732212110000|2024-11-21 18:01:50|||||||||1
1732212120000|2024-11-21 18:02:00|||||||||1
1732212130000|2024-11-21 18:02:10|||||||||1
1732212140000|2024-11-21 18:02:20|||||||||20
1732212160000|2024-11-21 18:02:40|||||||||2
1732212180000|2024-11-21 18:03:00|569.5|568.9|569.5|568.9|569.7|569.1|569.5|568.9|22
1732212190000|2024-11-21 18:03:10|||||||||21
1732212200000|2024-11-21 18:03:20|||||||||1
1732212210000|2024-11-21 18:03:30|||||||||4
1732212220000|2024-11-21 18:03:40|||||||||2
1732212230000|2024-11-21 18:03:50|||||||||1
1732212250000|2024-11-21 18:04:10|569.7|569.1|569.7|569.1|569.7|569.1|569.7|569.1|37
1732212260000|2024-11-21 18:04:20|||||||||2
1732212270000|2024-11-21 18:04:30|||||||||1
1732212280000|2024-11-21 18:04:40|||||||||5
1732212290000|2024-11-21 18:04:50|||||||||6
1732212300000|2024-11-21 18:05:00|||||||||2
1732212310000|2024-11-21 18:05:10|569.5|568.9|569.5|568.9|569.5|568.9|569.5|568.9|2
1732212320000|2024-11-21 18:05:20|||||||||1
1732212330000|2024-11-21 18:05:30|569.7|569.1|569.7|569.1|569.7|569.1|569.7|569.1|2
1732212340000|2024-11-21 18:05:40|||||||||2
1732212350000|2024-11-21 18:05:50|||||||||1
1732212360000|2024-11-21 18:06:00|||||||||2
1732212370000|2024-11-21 18:06:10|570|569.4|570|569.4|570|569.4|570|569.4|2
1732212380000|2024-11-21 18:06:20|||||||||32
1732212390000|2024-11-21 18:06:30|||||||||1
1732212400000|2024-11-21 18:06:40|||||||||3
1732212410000|2024-11-21 18:06:50|||||||||2
1732212420000|2024-11-21 18:07:00|||||||||8
1732212430000|2024-11-21 18:07:10|||||||||2
1732212440000|2024-11-21 18:07:20|569.7|569.1|569.7|569.1|569.7|569.1|569.7|569.1|2
1732212460000|2024-11-21 18:07:40|||||||||3
1732212470000|2024-11-21 18:07:50|||||||||1
1732212480000|2024-11-21 18:08:00|570|569.4|569.7|569.1|570|569.4|569.7|569.1|4
1732212490000|2024-11-21 18:08:10|||||||||1
1732212500000|2024-11-21 18:08:20|570|569.4|570|569.4|570|569.4|570|569.4|1
1732212510000|2024-11-21 18:08:30|||||||||1
1732212520000|2024-11-21 18:08:40|||||||||1
1732212530000|2024-11-21 18:08:50|||||||||1
1732212540000|2024-11-21 18:09:00|||||||||2
1732212550000|2024-11-21 18:09:10|||||||||2
1732212560000|2024-11-21 18:09:20|570.2|569.6|570|569.4|570.2|569.6|570|569.4|2
1732212570000|2024-11-21 18:09:30|||||||||4
1732212580000|2024-11-21 18:09:40|569.9|569.3|569.9|569.3|569.9|569.3|569.9|569.3|1
1732212590000|2024-11-21 18:09:50|569.7|569.1|569.7|569.1|569.7|569.1|569.7|569.1|2
1732212600000|2024-11-21 18:10:00|||||||||3
1732212610000|2024-11-21 18:10:10|||||||||1
1732212620000|2024-11-21 18:10:20|569.5|568.9|569.5|568.9|569.7|569.1|569.5|568.9|7
1732212630000|2024-11-21 18:10:30|569.2|568.6|569.2|568.6|569.2|568.6|569.2|568.6|1
1732212640000|2024-11-21 18:10:40|||||||||1
1732212650000|2024-11-21 18:10:50|||||||||1
1732212660000|2024-11-21 18:11:00|||||||||2
1732212670000|2024-11-21 18:11:10|569.5|568.9|569.5|568.9|569.5|568.9|569.5|568.9|2
1732212680000|2024-11-21 18:11:20|||||||||1
1732212690000|2024-11-21 18:11:30|||||||||1
1732212700000|2024-11-21 18:11:40|569.2|568.6|569.2|568.6|569.2|568.6|569.2|568.6|1
1732212720000|2024-11-21 18:12:00|||||||||7
1732212730000|2024-11-21 18:12:10|||||||||2
1732212740000|2024-11-21 18:12:20|||||||||4
1732212750000|2024-11-21 18:12:30|||||||||4
1732212760000|2024-11-21 18:12:40|569|568.4|569|568.4|569|568.4|569|568.4|9
1732212770000|2024-11-21 18:12:50|||||||||2
1732212780000|2024-11-21 18:13:00|||||||||3
1732212790000|2024-11-21 18:13:10|569.2|568.6|569.2|568.6|569.2|568.6|569.1|568.5|1
1732212800000|2024-11-21 18:13:20|569|568.4|569|568.4|569|568.4|569|568.4|0
1732212810000|2024-11-21 18:13:30|||||||||2
1732212820000|2024-11-21 18:13:40|||||||||4
1732212830000|2024-11-21 18:13:50|||||||||1
1732212840000|2024-11-21 18:14:00|||||||||5
1732212850000|2024-11-21 18:14:10|||||||||1
1732212860000|2024-11-21 18:14:20|569.1|568.5|569.2|568.6|569.2|568.6|569.1|568.5|2
1732212870000|2024-11-21 18:14:30|569|568.4|569|568.4|569|568.4|569|568.4|1
1732212880000|2024-11-21 18:14:40|||||||||2
1732212890000|2024-11-21 18:14:50|||||||||9
1732212920000|2024-11-21 18:15:20|569.1|568.5|569.1|568.5|569.1|568.5|569.1|568.5|3
1732212930000|2024-11-21 18:15:30|569|568.4|569|568.4|569|568.4|569|568.4|3
1732212940000|2024-11-21 18:15:40|||||||||8
1732212960000|2024-11-21 18:16:00|||||||||5
1732212980000|2024-11-21 18:16:20|||||||||1
1732212990000|2024-11-21 18:16:30|569.2|568.6|569|568.4|569.2|568.6|569|568.4|0
1732213000000|2024-11-21 18:16:40|||||||||1
1732213010000|2024-11-21 18:16:50|||||||||1
1732213020000|2024-11-21 18:17:00|569.2|568.6|569.2|568.6|569.2|568.6|569.2|568.6|3
1732213030000|2024-11-21 18:17:10|||||||||11
1732213040000|2024-11-21 18:17:20|||||||||2
1732213050000|2024-11-21 18:17:30|||||||||3
1732213070000|2024-11-21 18:17:50|||||||||4
1732213080000|2024-11-21 18:18:00|569|568.4|569|568.4|569|568.4|569|568.4|3
1732213090000|2024-11-21 18:18:10|||||||||6
1732213100000|2024-11-21 18:18:20|569.1|568.5|569.2|568.6|569.2|568.6|569.1|568.5|4
1732213110000|2024-11-21 18:18:30|||||||||2
1732213120000|2024-11-21 18:18:40|||||||||2
1732213130000|2024-11-21 18:18:50|||||||||3
1732213140000|2024-11-21 18:19:00|569.5|568.9|569.5|568.9|569.5|568.9|569.5|568.9|2
1732213150000|2024-11-21 18:19:10|||||||||5
1732213160000|2024-11-21 18:19:20|||||||||4
1732213180000|2024-11-21 18:19:40|||||||||2
1732213200000|2024-11-21 18:20:00|||||||||17
1732213210000|2024-11-21 18:20:10|||||||||2
1732213220000|2024-11-21 18:20:20|||||||||1
1732213230000|2024-11-21 18:20:30|||||||||5
1732213250000|2024-11-21 18:20:50|||||||||1
1732213260000|2024-11-21 18:21:00|||||||||2
1732213270000|2024-11-21 18:21:10|||||||||2
1732213280000|2024-11-21 18:21:20|||||||||3
1732213290000|2024-11-21 18:21:30|||||||||5
1732213300000|2024-11-21 18:21:40|||||||||1
1732213310000|2024-11-21 18:21:50|||||||||4
1732213320000|2024-11-21 18:22:00|||||||||4
1732213330000|2024-11-21 18:22:10|||||||||1
1732213340000|2024-11-21 18:22:20|||||||||3
1732213350000|2024-11-21 18:22:30|||||||||1
1732213360000|2024-11-21 18:22:40|||||||||1
1732213370000|2024-11-21 18:22:50|||||||||1
1732213380000|2024-11-21 18:23:00|||||||||3
1732213390000|2024-11-21 18:23:10|||||||||1
1732213400000|2024-11-21 18:23:20|569.2|568.6|569.2|568.6|569.2|568.6|569.2|568.6|2
1732213410000|2024-11-21 18:23:30|||||||||2
1732213430000|2024-11-21 18:23:50|||||||||1
1732213450000|2024-11-21 18:24:10|||||||||5
1732213470000|2024-11-21 18:24:30|||||||||2
1732213480000|2024-11-21 18:24:40|||||||||3
1732213490000|2024-11-21 18:24:50|||||||||1
1732213500000|2024-11-21 18:25:00|569.3|568.7|569.3|568.7|569.3|568.7|569.3|568.7|2
1732213510000|2024-11-21 18:25:10|||||||||2
1732213520000|2024-11-21 18:25:20|569.2|568.6|569.2|568.6|569.2|568.6|569.2|568.6|6
1732213530000|2024-11-21 18:25:30|569|568.4|569|568.4|569|568.4|569|568.4|1
1732213540000|2024-11-21 18:25:40|||||||||2
1732213550000|2024-11-21 18:25:50|||||||||1
1732213560000|2024-11-21 18:26:00|||||||||3
1732213570000|2024-11-21 18:26:10|569.2|568.6|569.2|568.6|569.2|568.6|569.2|568.6|2
1732213580000|2024-11-21 18:26:20|569|568.4|569|568.4|569|568.4|569|568.4|0
1732213590000|2024-11-21 18:26:30|||||||||1
1732213610000|2024-11-21 18:26:50|||||||||46
1732213620000|2024-11-21 18:27:00|||||||||1
1732213630000|2024-11-21 18:27:10|569.2|568.6|569|568.4|569.2|568.6|569|568.4|9
1732213640000|2024-11-21 18:27:20|569.2|568.6|569.2|568.6|569.2|568.6|569.2|568.6|0
1732213650000|2024-11-21 18:27:30|569.3|568.7|569.3|568.7|569.3|568.7|569.3|568.7|2
1732213660000|2024-11-21 18:27:40|569.2|568.6|569.2|568.6|569.2|568.6|569.2|568.6|2
1732213670000|2024-11-21 18:27:50|569.3|568.7|569.5|568.9|569.5|568.9|569.3|568.7|2
1732213680000|2024-11-21 18:28:00|||||||||2
1732213690000|2024-11-21 18:28:10|||||||||3
1732213700000|2024-11-21 18:28:20|569.7|569.1|569.7|569.1|569.7|569.1|569.7|569.1|4
1732213710000|2024-11-21 18:28:30|569.5|568.9|569.5|568.9|569.5|568.9|569.5|568.9|5
1732213720000|2024-11-21 18:28:40|||||||||1
1732213730000|2024-11-21 18:28:50|||||||||2
1732213740000|2024-11-21 18:29:00|||||||||3
1732213750000|2024-11-21 18:29:10|||||||||1
1732213760000|2024-11-21 18:29:20|||||||||3
1732213770000|2024-11-21 18:29:30|569.6|569|569.5|568.9|569.6|569|569.5|568.9|1
1732213780000|2024-11-21 18:29:40|||||||||6
1732213790000|2024-11-21 18:29:50|||||||||2
1732213800000|2024-11-21 18:30:00|||||||||5
1732213810000|2024-11-21 18:30:10|||||||||2
1732213820000|2024-11-21 18:30:20|||||||||4
1732213830000|2024-11-21 18:30:30|569.7|569.1|569.5|568.9|569.7|569.1|569.5|568.9|2
1732213840000|2024-11-21 18:30:40|||||||||2
1732213850000|2024-11-21 18:30:50|||||||||1
1732213860000|2024-11-21 18:31:00|||||||||5
1732213870000|2024-11-21 18:31:10|||||||||1
1732213880000|2024-11-21 18:31:20|||||||||3
1732213890000|2024-11-21 18:31:30|569.7|569.1|569.7|569.1|569.7|569.1|569.7|569.1|7
1732213900000|2024-11-21 18:31:40|||||||||4
1732213920000|2024-11-21 18:32:00|569.5|568.9|569.5|568.9|569.5|568.9|569.5|568.9|185
1732213930000|2024-11-21 18:32:10|||||||||3
1732213950000|2024-11-21 18:32:30|||||||||1
1732213960000|2024-11-21 18:32:40|569.7|569.1|569.7|569.1|569.7|569.1|569.7|569.1|1
1732213970000|2024-11-21 18:32:50|||||||||3
1732213980000|2024-11-21 18:33:00|569.5|568.9|569.5|568.9|569.5|568.9|569.5|568.9|2
1732213990000|2024-11-21 18:33:10|||||||||2
1732214000000|2024-11-21 18:33:20|569.7|569.1|569.7|569.1|569.7|569.1|569.7|569.1|1
1732214030000|2024-11-21 18:33:50|569.6|569|569.5|568.9|569.6|569|569.5|568.9|0
1732214040000|2024-11-21 18:34:00|569.7|569.1|569.7|569.1|569.7|569.1|569.7|569.1|0
1732214050000|2024-11-21 18:34:10|569.6|569|569.5|568.9|569.6|569|569.5|568.9|1
1732214060000|2024-11-21 18:34:20|||||||||4
1732214070000|2024-11-21 18:34:30|569.6|569|569.5|568.9|569.6|569|569.5|568.9|6
1732214080000|2024-11-21 18:34:40|||||||||2
1732214090000|2024-11-21 18:34:50|||||||||6
1732214100000|2024-11-21 18:35:00|||||||||3
1732214110000|2024-11-21 18:35:10|||||||||11
1732214120000|2024-11-21 18:35:20|||||||||3
1732214130000|2024-11-21 18:35:30|||||||||1
1732214140000|2024-11-21 18:35:40|||||||||1
1732214150000|2024-11-21 18:35:50|569.7|569.1|569.7|569.1|569.7|569.1|569.7|569.1|4
1732214160000|2024-11-21 18:36:00|569.5|568.9|569.5|568.9|569.5|568.9|569.5|568.9|5
1732214170000|2024-11-21 18:36:10|||||||||2
1732214180000|2024-11-21 18:36:20|||||||||2
1732214200000|2024-11-21 18:36:40|||||||||32
1732214210000|2024-11-21 18:36:50|||||||||2
1732214220000|2024-11-21 18:37:00|||||||||8
1732214230000|2024-11-21 18:37:10|||||||||7
1732214240000|2024-11-21 18:37:20|||||||||6
1732214250000|2024-11-21 18:37:30|||||||||1
1732214270000|2024-11-21 18:37:50|||||||||2
1732214280000|2024-11-21 18:38:00|569.7|569.1|569.7|569.1|569.7|569.1|569.7|569.1|3
1732214290000|2024-11-21 18:38:10|||||||||4
1732214300000|2024-11-21 18:38:20|570|569.4|570.2|569.6|570.2|569.6|569.9|569.3|15
1732214310000|2024-11-21 18:38:30|570.3|569.7|570.2|569.6|570.3|569.7|570.2|569.6|2
1732214320000|2024-11-21 18:38:40|570.1|569.5|570.1|569.5|570.1|569.5|570.1|569.5|2
1732214330000|2024-11-21 18:38:50|570|569.4|570|569.4|570|569.4|570|569.4|0
1732214340000|2024-11-21 18:39:00|570.1|569.5|570|569.4|570.1|569.5|570|569.4|3
1732214350000|2024-11-21 18:39:10|||||||||1
1732214360000|2024-11-21 18:39:20|||||||||2
1732214370000|2024-11-21 18:39:30|||||||||3
1732214380000|2024-11-21 18:39:40|||||||||9
1732214390000|2024-11-21 18:39:50|||||||||8
1732214400000|2024-11-21 18:40:00|||||||||1
1732214410000|2024-11-21 18:40:10|||||||||5
1732214420000|2024-11-21 18:40:20|||||||||1
1732214430000|2024-11-21 18:40:30|570.2|569.6|570|569.4|570.2|569.6|570|569.4|4
1732214440000|2024-11-21 18:40:40|569.8|569.2|569.7|569.1|569.8|569.2|569.7|569.1|4
1732214450000|2024-11-21 18:40:50|569.9|569.3|569.9|569.3|569.9|569.3|569.7|569.1|0
1732214460000|2024-11-21 18:41:00|569.7|569.1|569.7|569.1|569.7|569.1|569.7|569.1|3
1732214480000|2024-11-21 18:41:20|||||||||1
1732214490000|2024-11-21 18:41:30|||||||||1
1732214500000|2024-11-21 18:41:40|||||||||1
1732214510000|2024-11-21 18:41:50|||||||||8
1732214520000|2024-11-21 18:42:00|569.9|569.3|569.7|569.1|569.9|569.3|569.7|569.1|5
1732214530000|2024-11-21 18:42:10|||||||||11
1732214540000|2024-11-21 18:42:20|570|569.4|570|569.4|570|569.4|570|569.4|7
1732214550000|2024-11-21 18:42:30|569.7|569.1|569.7|569.1|569.7|569.1|569.7|569.1|12
1732214560000|2024-11-21 18:42:40|569.9|569.3|569.7|569.1|569.9|569.3|569.7|569.1|3
1732214570000|2024-11-21 18:42:50|||||||||2
1732214580000|2024-11-21 18:43:00|||||||||30
1732214600000|2024-11-21 18:43:20|||||||||18
1732214620000|2024-11-21 18:43:40|||||||||2
1732214630000|2024-11-21 18:43:50|||||||||6
1732214640000|2024-11-21 18:44:00|||||||||2
1732214650000|2024-11-21 18:44:10|||||||||4
1732214660000|2024-11-21 18:44:20|||||||||1
1732214670000|2024-11-21 18:44:30|||||||||5
1732214680000|2024-11-21 18:44:40|569.6|569|569.6|569|569.6|569|569.6|569|2
1732214690000|2024-11-21 18:44:50|569.7|569.1|569.7|569.1|569.7|569.1|569.7|569.1|1
1732214700000|2024-11-21 18:45:00|569.6|569|569.7|569.1|569.7|569.1|569.6|569|2
1732214710000|2024-11-21 18:45:10|569.6|569|569.7|569.1|569.7|569.1|569.6|569|29
1732214720000|2024-11-21 18:45:20|||||||||3
1732214730000|2024-11-21 18:45:30|569.5|568.9|569.7|569.1|569.7|569.1|569.5|568.9|11
1732214740000|2024-11-21 18:45:40|569.6|569|569.7|569.1|569.7|569.1|569.6|569|3
1732214750000|2024-11-21 18:45:50|569.6|569|569.6|569|569.7|569.1|569.6|569|5
1732214760000|2024-11-21 18:46:00|569.7|569.1|569.5|568.9|569.7|569.1|569.5|568.9|4
1732214770000|2024-11-21 18:46:10|||||||||1
1732214780000|2024-11-21 18:46:20|||||||||3
1732214790000|2024-11-21 18:46:30|||||||||1
1732214800000|2024-11-21 18:46:40|||||||||1
1732214810000|2024-11-21 18:46:50|||||||||5
1732214820000|2024-11-21 18:47:00|||||||||4
1732214830000|2024-11-21 18:47:10|569.6|569|569.5|568.9|569.7|569.1|569.5|568.9|28
1732214840000|2024-11-21 18:47:20|569.7|569.1|569.7|569.1|569.7|569.1|569.7|569.1|12
1732214850000|2024-11-21 18:47:30|||||||||2
1732214860000|2024-11-21 18:47:40|||||||||2
1732214870000|2024-11-21 18:47:50|||||||||1
1732214880000|2024-11-21 18:48:00|||||||||27
1732214890000|2024-11-21 18:48:10|569.6|569|569.5|568.9|569.7|569.1|569.5|568.9|20
1732214900000|2024-11-21 18:48:20|||||||||3
1732214920000|2024-11-21 18:48:40|||||||||2
1732214930000|2024-11-21 18:48:50|||||||||2
1732214940000|2024-11-21 18:49:00|||||||||4
1732214950000|2024-11-21 18:49:10|||||||||1
1732214960000|2024-11-21 18:49:20|||||||||7
1732214970000|2024-11-21 18:49:30|||||||||3
1732214980000|2024-11-21 18:49:40|||||||||1
1732214990000|2024-11-21 18:49:50|||||||||8
1732215000000|2024-11-21 18:50:00|||||||||4
1732215020000|2024-11-21 18:50:20|||||||||6
1732215030000|2024-11-21 18:50:30|||||||||1
1732215040000|2024-11-21 18:50:40|||||||||1
1732215050000|2024-11-21 18:50:50|||||||||2
1732215060000|2024-11-21 18:51:00|||||||||7
1732215070000|2024-11-21 18:51:10|569.7|569.1|569.7|569.1|569.7|569.1|569.7|569.1|10
1732215090000|2024-11-21 18:51:30|||||||||1
1732215100000|2024-11-21 18:51:40|||||||||1
1732215120000|2024-11-21 18:52:00|||||||||3
1732215140000|2024-11-21 18:52:20|||||||||5
1732215150000|2024-11-21 18:52:30|||||||||2
1732215160000|2024-11-21 18:52:40|||||||||1
1732215170000|2024-11-21 18:52:50|||||||||1
1732215190000|2024-11-21 18:53:10|||||||||3
1732215200000|2024-11-21 18:53:20|||||||||1
1732215210000|2024-11-21 18:53:30|||||||||2
1732215220000|2024-11-21 18:53:40|||||||||1
1732215240000|2024-11-21 18:54:00|569.5|568.9|569.5|568.9|569.5|568.9|569.5|568.9|4
1732215250000|2024-11-21 18:54:10|||||||||4
1732215260000|2024-11-21 18:54:20|||||||||1
1732215280000|2024-11-21 18:54:40|||||||||2
1732215290000|2024-11-21 18:54:50|||||||||5
1732215300000|2024-11-21 18:55:00|||||||||10
1732215310000|2024-11-21 18:55:10|||||||||1
1732215320000|2024-11-21 18:55:20|||||||||1
1732215330000|2024-11-21 18:55:30|||||||||1
1732215340000|2024-11-21 18:55:40|||||||||4
1732215350000|2024-11-21 18:55:50|||||||||2
1732215360000|2024-11-21 18:56:00|||||||||1
1732215370000|2024-11-21 18:56:10|||||||||13
1732215380000|2024-11-21 18:56:20|569.7|569.1|569.5|568.9|569.7|569.1|569.5|568.9|4
1732215390000|2024-11-21 18:56:30|||||||||2
1732215400000|2024-11-21 18:56:40|||||||||1
1732215410000|2024-11-21 18:56:50|||||||||7
1732215420000|2024-11-21 18:57:00|||||||||3
1732215430000|2024-11-21 18:57:10|||||||||1
1732215440000|2024-11-21 18:57:20|569.4|568.8|569.5|568.9|569.5|568.9|569.4|568.8|64
1732215450000|2024-11-21 18:57:30|||||||||6
1732215460000|2024-11-21 18:57:40|||||||||2
1732215470000|2024-11-21 18:57:50|||||||||2
1732215480000|2024-11-21 18:58:00|||||||||8
1732215490000|2024-11-21 18:58:10|||||||||3
1732215500000|2024-11-21 18:58:20|||||||||1
1732215510000|2024-11-21 18:58:30|||||||||2
1732215520000|2024-11-21 18:58:40|||||||||1
1732215540000|2024-11-21 18:59:00|||||||||2
1732215550000|2024-11-21 18:59:10|||||||||1
1732215570000|2024-11-21 18:59:30|569.4|568.8|569.2|568.6|569.4|568.8|569.2|568.6|6
1732215580000|2024-11-21 18:59:40|||||||||7
1732215590000|2024-11-21 18:59:50|||||||||3
1732215600000|2024-11-21 19:00:00|||||||||1
1732215610000|2024-11-21 19:00:10|||||||||2
1732215620000|2024-11-21 19:00:20|||||||||2
1732215630000|2024-11-21 19:00:30|569.1|568.5|569|568.4|569.1|568.5|569|568.4|16
1732215640000|2024-11-21 19:00:40|||||||||1
1732215650000|2024-11-21 19:00:50|||||||||10
1732215660000|2024-11-21 19:01:00|||||||||2
1732215670000|2024-11-21 19:01:10|||||||||3
1732215680000|2024-11-21 19:01:20|||||||||3
1732215690000|2024-11-21 19:01:30|||||||||2
1732215700000|2024-11-21 19:01:40|568.7|568.1|568.7|568.1|568.7|568.1|568.7|568.1|13
1732215710000|2024-11-21 19:01:50|569|568.4|569|568.4|569|568.4|569|568.4|28
1732215720000|2024-11-21 19:02:00|||||||||4
1732215730000|2024-11-21 19:02:10|568.7|568.1|568.7|568.1|568.7|568.1|568.7|568.1|4
1732215740000|2024-11-21 19:02:20|||||||||3
1732215750000|2024-11-21 19:02:30|||||||||2
1732215760000|2024-11-21 19:02:40|568.5|567.9|568.5|567.9|568.5|567.9|568.5|567.9|6
1732215770000|2024-11-21 19:02:50|||||||||4
1732215780000|2024-11-21 19:03:00|||||||||3
1732215790000|2024-11-21 19:03:10|568.7|568.1|568.7|568.1|568.7|568.1|568.6|568|3
1732215800000|2024-11-21 19:03:20|568.5|567.9|568.7|568.1|568.7|568.1|568.5|567.9|2
1732215810000|2024-11-21 19:03:30|||||||||2
1732215820000|2024-11-21 19:03:40|||||||||7
1732215830000|2024-11-21 19:03:50|||||||||3
1732215840000|2024-11-21 19:04:00|||||||||60
1732215850000|2024-11-21 19:04:10|568.9|568.3|569|568.4|569|568.4|568.7|568.1|4
1732215870000|2024-11-21 19:04:30|||||||||2
1732215880000|2024-11-21 19:04:40|||||||||2
1732215890000|2024-11-21 19:04:50|||||||||3
1732215900000|2024-11-21 19:05:00|||||||||9
1732215910000|2024-11-21 19:05:10|||||||||5
1732215920000|2024-11-21 19:05:20|||||||||3
1732215930000|2024-11-21 19:05:30|568.7|568.1|568.5|567.9|569|568.4|568.5|567.9|4
1732215940000|2024-11-21 19:05:40|568.7|568.1|568.7|568.1|568.7|568.1|568.7|568.1|7
1732215950000|2024-11-21 19:05:50|||||||||2
1732215960000|2024-11-21 19:06:00|||||||||3
1732215970000|2024-11-21 19:06:10|568.6|568|568.5|567.9|568.7|568.1|568.5|567.9|5
1732215980000|2024-11-21 19:06:20|568.6|568|568.6|568|568.6|568|568.6|568|1
1732215990000|2024-11-21 19:06:30|568.7|568.1|568.7|568.1|568.7|568.1|568.7|568.1|5
1732216000000|2024-11-21 19:06:40|||||||||1
1732216010000|2024-11-21 19:06:50|||||||||47
1732216020000|2024-11-21 19:07:00|568.5|567.9|568.6|568|568.7|568.1|568.5|567.9|5
1732216030000|2024-11-21 19:07:10|568.7|568.1|568.7|568.1|568.7|568.1|568.7|568.1|5
1732216040000|2024-11-21 19:07:20|||||||||2
1732216050000|2024-11-21 19:07:30|568.9|568.3|568.7|568.1|568.9|568.3|568.7|568.1|63
1732216060000|2024-11-21 19:07:40|||||||||8
1732216070000|2024-11-21 19:07:50|||||||||28
1732216080000|2024-11-21 19:08:00|||||||||3
1732216090000|2024-11-21 19:08:10|||||||||1
1732216100000|2024-11-21 19:08:20|569|568.4|569|568.4|569|568.4|569|568.4|2
1732216110000|2024-11-21 19:08:30|568.9|568.3|568.7|568.1|569|568.4|568.7|568.1|2
1732216120000|2024-11-21 19:08:40|||||||||1
1732216130000|2024-11-21 19:08:50|||||||||1
1732216140000|2024-11-21 19:09:00|||||||||2
1732216150000|2024-11-21 19:09:10|||||||||52
1732216160000|2024-11-21 19:09:20|569|568.4|569|568.4|569|568.4|569|568.4|17
1732216170000|2024-11-21 19:09:30|568.7|568.1|568.7|568.1|568.7|568.1|568.7|568.1|5
1732216180000|2024-11-21 19:09:40|||||||||2
1732216200000|2024-11-21 19:10:00|||||||||8
1732216210000|2024-11-21 19:10:10|||||||||1
1732216220000|2024-11-21 19:10:20|569|568.4|569|568.4|569|568.4|569|568.4|10
1732216230000|2024-11-21 19:10:30|||||||||7
1732216240000|2024-11-21 19:10:40|568.7|568.1|569|568.4|569|568.4|568.7|568.1|127
1732216250000|2024-11-21 19:10:50|||||||||7
1732216260000|2024-11-21 19:11:00|568.7|568.1|568.7|568.1|568.7|568.1|568.7|568.1|10
1732216270000|2024-11-21 19:11:10|568.9|568.3|568.9|568.3|568.9|568.3|568.9|568.3|2
1732216280000|2024-11-21 19:11:20|568.7|568.1|568.7|568.1|568.7|568.1|568.7|568.1|4
1732216290000|2024-11-21 19:11:30|||||||||8
1732216300000|2024-11-21 19:11:40|||||||||16
1732216310000|2024-11-21 19:11:50|||||||||21
1732216320000|2024-11-21 19:12:00|||||||||4
1732216330000|2024-11-21 19:12:10|||||||||18
1732216340000|2024-11-21 19:12:20|568.6|568|568.6|568|568.6|568|568.6|568|42
1732216350000|2024-11-21 19:12:30|568.5|567.9|568.5|567.9|568.6|568|568.5|567.9|22
1732216360000|2024-11-21 19:12:40|||||||||201
1732216370000|2024-11-21 19:12:50|||||||||53
1732216380000|2024-11-21 19:13:00|568.2|567.6|568.5|567.9|568.5|567.9|568.2|567.6|7
1732216390000|2024-11-21 19:13:10|||||||||4
1732216400000|2024-11-21 19:13:20|||||||||2
1732216410000|2024-11-21 19:13:30|||||||||31
1732216420000|2024-11-21 19:13:40|||||||||54
1732216430000|2024-11-21 19:13:50|568.2|567.6|568.2|567.6|568.2|567.6|568.2|567.6|6
1732216440000|2024-11-21 19:14:00|568.5|567.9|568.5|567.9|568.7|568.1|568.5|567.9|49
1732216450000|2024-11-21 19:14:10|568.7|568.1|568.7|568.1|568.7|568.1|568.7|568.1|265
1732216460000|2024-11-21 19:14:20|||||||||17
1732216470000|2024-11-21 19:14:30|569|568.4|569|568.4|569|568.4|568.7|568.1|93
1732216480000|2024-11-21 19:14:40|||||||||50
1732216490000|2024-11-21 19:14:50|568.7|568.1|569|568.4|569.2|568.6|568.7|568.1|135
1732216500000|2024-11-21 19:15:00|569.2|568.6|569|568.4|569.2|568.6|569|568.4|38
1732216510000|2024-11-21 19:15:10|||||||||11
1732216520000|2024-11-21 19:15:20|568.7|568.1|568.7|568.1|568.7|568.1|568.7|568.1|15
1732216530000|2024-11-21 19:15:30|||||||||5
1732216540000|2024-11-21 19:15:40|||||||||21
1732216550000|2024-11-21 19:15:50|568.5|567.9|568.5|567.9|568.5|567.9|568.5|567.9|23
1732216560000|2024-11-21 19:16:00|||||||||18
1732216570000|2024-11-21 19:16:10|||||||||9
1732216580000|2024-11-21 19:16:20|568.2|567.6|568.2|567.6|568.2|567.6|568.2|567.6|5
1732216590000|2024-11-21 19:16:30|||||||||4
1732216600000|2024-11-21 19:16:40|||||||||19
1732216610000|2024-11-21 19:16:50|||||||||2
1732216620000|2024-11-21 19:17:00|||||||||5
1732216630000|2024-11-21 19:17:10|568|567.4|568|567.4|568|567.4|568|567.4|16
1732216640000|2024-11-21 19:17:20|568.2|567.6|568|567.4|568.2|567.6|568|567.4|5
1732216650000|2024-11-21 19:17:30|568.2|567.6|568.2|567.6|568.2|567.6|568.2|567.6|0
1732216660000|2024-11-21 19:17:40|568|567.4|568|567.4|568|567.4|568|567.4|39
1732216670000|2024-11-21 19:17:50|||||||||204
1732216690000|2024-11-21 19:18:10|568.2|567.6|568.2|567.6|568.2|567.6|568.2|567.6|16
1732216700000|2024-11-21 19:18:20|568|567.4|568|567.4|568|567.4|568|567.4|151
1732216710000|2024-11-21 19:18:30|567.9|567.3|568|567.4|568|567.4|567.9|567.3|6
1732216720000|2024-11-21 19:18:40|568.1|567.5|568.2|567.6|568.2|567.6|568|567.4|19
1732216730000|2024-11-21 19:18:50|568.3|567.7|568.2|567.6|568.3|567.7|568.2|567.6|3
1732216740000|2024-11-21 19:19:00|568.1|567.5|568.2|567.6|568.2|567.6|568.1|567.5|11
1732216770000|2024-11-21 19:19:30|||||||||82
1732216780000|2024-11-21 19:19:40|||||||||17
1732216790000|2024-11-21 19:19:50|568.1|567.5|568.1|567.5|568.1|567.5|568.1|567.5|92
1732237200000|2024-11-22 01:00:00|568.6|567.6|568.2|567.6|568.6|567.8|568|567.4|6
1732237210000|2024-11-22 01:00:10|568|567.4|568|567.4|568.2|567.6|568|567.4|1
1732237230000|2024-11-22 01:00:30|568.2|567.6|568|567.4|568.2|567.6|568|567.4|0
1732237240000|2024-11-22 01:00:40|568.2|567.6|568|567.4|568.2|567.6|568|567.4|64
1732237260000|2024-11-22 01:01:00|568.4|567.8|568.3|567.7|568.4|567.8|568.3|567.7|7
1732237270000|2024-11-22 01:01:10|||||||||2
1732237280000|2024-11-22 01:01:20|||||||||8
1732237300000|2024-11-22 01:01:40|||||||||2
1732237310000|2024-11-22 01:01:50|568.5|567.9|568.5|567.9|568.5|567.9|568.5|567.9|24
1732237320000|2024-11-22 01:02:00|||||||||5
1732237330000|2024-11-22 01:02:10|||||||||7
1732237350000|2024-11-22 01:02:30|||||||||7
1732237370000|2024-11-22 01:02:50|||||||||3
1732237380000|2024-11-22 01:03:00|||||||||2
1732237390000|2024-11-22 01:03:10|568.8|568.2|568.8|568.2|568.8|568.2|568.8|568.2|27
1732237400000|2024-11-22 01:03:20|||||||||1
1732237410000|2024-11-22 01:03:30|569|568.4|569|568.4|569|568.4|569|568.4|4
1732237420000|2024-11-22 01:03:40|568.8|568.2|568.8|568.2|568.8|568.2|568.8|568.2|2
1732237430000|2024-11-22 01:03:50|568.9|568.3|569.3|568.7|569.3|568.7|568.9|568.3|10
1732237440000|2024-11-22 01:04:00|569.4|568.8|569.3|568.7|569.4|568.8|569.3|568.7|7
1732237450000|2024-11-22 01:04:10|569|568.4|569|568.4|569|568.4|569|568.4|4
1732237460000|2024-11-22 01:04:20|||||||||5
1732237470000|2024-11-22 01:04:30|||||||||3
1732237480000|2024-11-22 01:04:40|||||||||3
1732237490000|2024-11-22 01:04:50|||||||||3
1732237520000|2024-11-22 01:05:20|569.2|568.6|569.2|568.6|569.2|568.6|569.2|568.6|0
1732237530000|2024-11-22 01:05:30|569|568.4|569|568.4|569|568.4|569|568.4|0
1732237540000|2024-11-22 01:05:40|569.2|568.6|569|568.4|569.2|568.6|569|568.4|0
1732237560000|2024-11-22 01:06:00|||||||||6
1732237570000|2024-11-22 01:06:10|569.3|568.7|569.3|568.7|569.3|568.7|569.3|568.7|24
1732237580000|2024-11-22 01:06:20|||||||||2
1732237590000|2024-11-22 01:06:30|||||||||2
1732237610000|2024-11-22 01:06:50|||||||||1
1732237660000|2024-11-22 01:07:40|569.5|568.9|569.5|568.9|569.5|568.9|569.5|568.9|28
1732237670000|2024-11-22 01:07:50|||||||||2
1732237720000|2024-11-22 01:08:40|569.8|569.2|569.8|569.2|569.8|569.2|569.8|569.2|38
1732237740000|2024-11-22 01:09:00|||||||||4
1732237750000|2024-11-22 01:09:10|||||||||1
1732237760000|2024-11-22 01:09:20|569.3|568.7|569.3|568.7|569.3|568.7|569.3|568.7|2
1732237770000|2024-11-22 01:09:30|||||||||4
1732237780000|2024-11-22 01:09:40|||||||||4
1732237800000|2024-11-22 01:10:00|569.4|568.8|569.4|568.8|569.4|568.8|569.4|568.8|3
1732237820000|2024-11-22 01:10:20|569.3|568.7|569.3|568.7|569.3|568.7|569.3|568.7|0
1732237860000|2024-11-22 01:11:00|||||||||53
1732237910000|2024-11-22 01:11:50|569.4|568.8|569.3|568.7|569.4|568.8|569.3|568.7|0
1732237920000|2024-11-22 01:12:00|569.4|568.8|569.4|568.8|569.4|568.8|569.3|568.7|0
1732237960000|2024-11-22 01:12:40|569.3|568.7|569.3|568.7|569.3|568.7|569.3|568.7|1
1732237990000|2024-11-22 01:13:10|||||||||2
1732238000000|2024-11-22 01:13:20|||||||||1
1732238010000|2024-11-22 01:13:30|||||||||3
1732238020000|2024-11-22 01:13:40|||||||||1
1732238130000|2024-11-22 01:15:30|569.7|569.1|569.7|569.1|569.7|569.1|569.7|569.1|3
1732238140000|2024-11-22 01:15:40|569.5|568.9|569.8|569.2|569.8|569.2|569.5|568.9|3
1732238160000|2024-11-22 01:16:00|||||||||3
1732238190000|2024-11-22 01:16:30|570|569.4|570|569.4|570|569.4|570|569.4|18
1732238200000|2024-11-22 01:16:40|||||||||2
1732238220000|2024-11-22 01:17:00|||||||||25
1732238230000|2024-11-22 01:17:10|569.9|569.3|569.8|569.2|569.9|569.3|569.8|569.2|34
1732238240000|2024-11-22 01:17:20|||||||||29
1732238250000|2024-11-22 01:17:30|||||||||1
1732238260000|2024-11-22 01:17:40|||||||||1
1732238280000|2024-11-22 01:18:00|||||||||4
1732238290000|2024-11-22 01:18:10|||||||||2
1732238300000|2024-11-22 01:18:20|569.7|569.1|569.7|569.1|569.7|569.1|569.7|569.1|1
1732238310000|2024-11-22 01:18:30|569.8|569.2|569.8|569.2|569.8|569.2|569.8|569.2|0
1732238320000|2024-11-22 01:18:40|569.7|569.1|569.7|569.1|569.7|569.1|569.7|569.1|0
1732238380000|2024-11-22 01:19:40|569.8|569.2|569.8|569.2|569.8|569.2|569.8|569.2|0
1732238390000|2024-11-22 01:19:50|||||||||1
1732238410000|2024-11-22 01:20:10|||||||||2
1732238480000|2024-11-22 01:21:20|570|569.4|569.8|569.2|570|569.4|569.8|569.2|7
1732238740000|2024-11-22 01:25:40|||||||||1
1732238800000|2024-11-22 01:26:40|||||||||1
1732238860000|2024-11-22 01:27:40|||||||||2
1732238970000|2024-11-22 01:29:30|569.9|569.3|569.9|569.3|569.9|569.3|569.9|569.3|0
1732238980000|2024-11-22 01:29:40|569.8|569.2|569.8|569.2|569.8|569.2|569.8|569.2|0
1732239030000|2024-11-22 01:30:30|570|569.4|569.9|569.3|570|569.4|569.9|569.3|2
1732239080000|2024-11-22 01:31:20|570|569.4|570|569.4|570|569.4|570|569.4|0
1732239100000|2024-11-22 01:31:40|569.9|569.3|569.9|569.3|569.9|569.3|569.9|569.3|0
1732239120000|2024-11-22 01:32:00|570|569.4|570|569.4|570|569.4|570|569.4|0
1732239160000|2024-11-22 01:32:40|||||||||8
1732239220000|2024-11-22 01:33:40|569.9|569.3|570|569.4|570|569.4|569.9|569.3|0
1732239280000|2024-11-22 01:34:40|||||||||1
1732239300000|2024-11-22 01:35:00|||||||||1
1732239400000|2024-11-22 01:36:40|570.3|569.7|570.3|569.7|570.3|569.7|570.3|569.7|8
1732239610000|2024-11-22 01:40:10|||||||||4
1732239630000|2024-11-22 01:40:30|570|569.4|570|569.4|570|569.4|570|569.4|8
1732239720000|2024-11-22 01:42:00|569.9|569.3|569.8|569.2|569.9|569.3|569.8|569.2|1
1732239730000|2024-11-22 01:42:10|||||||||1
1732239750000|2024-11-22 01:42:30|569.5|568.9|569.5|568.9|569.5|568.9|569.5|568.9|0
1732239760000|2024-11-22 01:42:40|569.7|569.1|569.7|569.1|569.7|569.1|569.7|569.1|0
1732239820000|2024-11-22 01:43:40|569.8|569.2|569.8|569.2|569.8|569.2|569.8|569.2|0
1732239850000|2024-11-22 01:44:10|||||||||1
1732239900000|2024-11-22 01:45:00|569.5|568.9|569.5|568.9|569.5|568.9|569.5|568.9|0
1732239910000|2024-11-22 01:45:10|569.7|569.1|569.7|569.1|569.7|569.1|569.7|569.1|1
1732239920000|2024-11-22 01:45:20|569.5|568.9|569.5|568.9|569.5|568.9|569.5|568.9|0
1732239930000|2024-11-22 01:45:30|569.7|569.1|569.7|569.1|569.7|569.1|569.7|569.1|0
1732239950000|2024-11-22 01:45:50|569.5|568.9|569.5|568.9|569.5|568.9|569.5|568.9|0
1732240020000|2024-11-22 01:47:00|569.7|569.1|569.8|569.2|569.8|569.2|569.7|569.1|2
1732240120000|2024-11-22 01:48:40|569.7|569.1|569.7|569.1|569.7|569.1|569.7|569.1|0
1732240130000|2024-11-22 01:48:50|569.5|568.9|569.5|568.9|569.5|568.9|569.5|568.9|0
1732240160000|2024-11-22 01:49:20|569.7|569.1|569.7|569.1|569.7|569.1|569.7|569.1|0
1732240190000|2024-11-22 01:49:50|569.5|568.9|569.5|568.9|569.5|568.9|569.5|568.9|0
1732240200000|2024-11-22 01:50:00|569.7|569.1|569.7|569.1|569.7|569.1|569.7|569.1|0
1732240370000|2024-11-22 01:52:50|569.8|569.2|569.9|569.3|569.9|569.3|569.8|569.2|1
1732240490000|2024-11-22 01:54:50|569.8|569.2|569.8|569.2|569.8|569.2|569.8|569.2|0
1732240670000|2024-11-22 01:57:50|569.5|568.9|569.5|568.9|569.5|568.9|569.5|568.9|0
1732240780000|2024-11-22 01:59:40|569.3|568.7|569.3|568.7|569.3|568.7|569.3|568.7|2
1732240790000|2024-11-22 01:59:50|569.2|568.6|569.2|568.6|569.2|568.6|569.2|568.6|0
1732240800000|2024-11-22 02:00:00|569|568.4|569|568.4|569|568.4|569|568.4|0
1732240910000|2024-11-22 02:01:50|||||||||4
1732240920000|2024-11-22 02:02:00|569.3|568.7|569.3|568.7|569.3|568.7|569.3|568.7|8
1732241010000|2024-11-22 02:03:30|569.4|568.8|569.4|568.8|569.4|568.8|569.4|568.8|0
1732241040000|2024-11-22 02:04:00|569.5|568.9|569.3|568.7|569.5|568.9|569.3|568.7|0
1732241140000|2024-11-22 02:05:40|569.4|568.8|569.4|568.8|569.5|568.9|569.4|568.8|0
1732241220000|2024-11-22 02:07:00|569.3|568.7|569.3|568.7|569.3|568.7|569.3|568.7|1
1732241380000|2024-11-22 02:09:40|569.4|568.8|569.4|568.8|569.4|568.8|569.3|568.7|0
1732241390000|2024-11-22 02:09:50|569.3|568.7|569.3|568.7|569.4|568.8|569.3|568.7|0
1732241400000|2024-11-22 02:10:00|569.4|568.8|569.4|568.8|569.4|568.8|569.4|568.8|0
1732241460000|2024-11-22 02:11:00|569.5|568.9|569.5|568.9|569.5|568.9|569.5|568.9|0
1732241480000|2024-11-22 02:11:20|||||||||103
1732242530000|2024-11-22 02:28:50|569.6|569|569.5|568.9|569.6|569|569.5|568.9|0
1732242640000|2024-11-22 02:30:40|||||||||1
1732242800000|2024-11-22 02:33:20|569.7|569.1|569.7|569.1|569.7|569.1|569.7|569.1|0
1732242810000|2024-11-22 02:33:30|569.5|568.9|569.7|569.1|569.7|569.1|569.5|568.9|0
1732242850000|2024-11-22 02:34:10|569.5|568.9|569.5|568.9|569.5|568.9|569.5|568.9|0
1732242870000|2024-11-22 02:34:30|569.7|569.1|569.7|569.1|569.7|569.1|569.7|569.1|0
1732242920000|2024-11-22 02:35:20|569.5|568.9|569.7|569.1|569.7|569.1|569.5|568.9|0
1732242940000|2024-11-22 02:35:40|569.8|569.2|569.8|569.2|569.8|569.2|569.8|569.2|0
1732242970000|2024-11-22 02:36:10|569.9|569.3|570|569.4|570|569.4|569.9|569.3|3
1732242980000|2024-11-22 02:36:20|569.8|569.2|569.8|569.2|569.8|569.2|569.8|569.2|0
1732243240000|2024-11-22 02:40:40|570|569.4|569.9|569.3|570|569.4|569.9|569.3|0
1732243260000|2024-11-22 02:41:00|570|569.4|570|569.4|570|569.4|570|569.4|0
1732243710000|2024-11-22 02:48:30|569.8|569.2|569.8|569.2|569.8|569.2|569.8|569.2|0
1732243730000|2024-11-22 02:48:50|569.7|569.1|569.8|569.2|569.8|569.2|569.7|569.1|0
1732243810000|2024-11-22 02:50:10|||||||||7
1732243820000|2024-11-22 02:50:20|569.7|569.1|569.8|569.2|569.8|569.2|569.7|569.1|0
1732244050000|2024-11-22 02:54:10|569.7|569.1|569.7|569.1|569.7|569.1|569.7|569.1|0
1732244070000|2024-11-22 02:54:30|569.8|569.2|569.8|569.2|569.8|569.2|569.8|569.2|0
1732244250000|2024-11-22 02:57:30|569.7|569.1|569.7|569.1|569.7|569.1|569.7|569.1|0
1732244280000|2024-11-22 02:58:00|569.6|569|569.6|569|569.6|569|569.6|569|0
1732244420000|2024-11-22 03:00:20|569.3|568.7|569.3|568.7|569.3|568.7|569.3|568.7|0
1732244440000|2024-11-22 03:00:40|569.4|568.8|569.4|568.8|569.4|568.8|569.4|568.8|0
1732244490000|2024-11-22 03:01:30|569.3|568.7|569.4|568.8|569.4|568.8|569.3|568.7|0
1732244520000|2024-11-22 03:02:00|569.6|569|569.6|569|569.6|569|569.6|569|0
1732244560000|2024-11-22 03:02:40|569.5|568.9|569.5|568.9|569.5|568.9|569.5|568.9|0
1732244570000|2024-11-22 03:02:50|569.6|569|569.6|569|569.6|569|569.6|569|0
1732244820000|2024-11-22 03:07:00|||||||||1
1732245010000|2024-11-22 03:10:10|569.8|569.2|569.8|569.2|569.8|569.2|569.8|569.2|0
1732245180000|2024-11-22 03:13:00|570|569.4|570|569.4|570|569.4|570|569.4|0
1732245200000|2024-11-22 03:13:20|569.9|569.3|569.8|569.2|569.9|569.3|569.8|569.2|3
1732245210000|2024-11-22 03:13:30|||||||||9
1732245390000|2024-11-22 03:16:30|569.9|569.3|569.9|569.3|569.9|569.3|569.9|569.3|0
1732245400000|2024-11-22 03:16:40|570|569.4|570|569.4|570|569.4|570|569.4|0
1732245410000|2024-11-22 03:16:50|569.9|569.3|569.9|569.3|569.9|569.3|569.9|569.3|0
1732245460000|2024-11-22 03:17:40|570|569.4|570|569.4|570|569.4|570|569.4|0
1732245470000|2024-11-22 03:17:50|569.9|569.3|569.8|569.2|569.9|569.3|569.8|569.2|0
1732245480000|2024-11-22 03:18:00|569.9|569.3|569.9|569.3|569.9|569.3|569.9|569.3|0
1732245490000|2024-11-22 03:18:10|569.8|569.2|569.8|569.2|569.8|569.2|569.8|569.2|0
1732245500000|2024-11-22 03:18:20|570|569.4|570|569.4|570|569.4|570|569.4|0
1732245530000|2024-11-22 03:18:50|569.9|569.3|570|569.4|570|569.4|569.9|569.3|0
1732245550000|2024-11-22 03:19:10|570.3|569.7|570.3|569.7|570.3|569.7|570.3|569.7|42
1732245560000|2024-11-22 03:19:20|||||||||3
1732245580000|2024-11-22 03:19:40|570.2|569.6|570.2|569.6|570.2|569.6|570.2|569.6|3
1732245620000|2024-11-22 03:20:20|570.1|569.5|570.2|569.6|570.2|569.6|570.1|569.5|0
1732245630000|2024-11-22 03:20:30|570.1|569.5|570.1|569.5|570.1|569.5|570.1|569.5|0
1732245640000|2024-11-22 03:20:40|570.2|569.6|570.1|569.5|570.2|569.6|570.1|569.5|7
1732245690000|2024-11-22 03:21:30|569.9|569.3|569.9|569.3|569.9|569.3|569.9|569.3|0
1732245750000|2024-11-22 03:22:30|569.8|569.2|569.8|569.2|569.8|569.2|569.8|569.2|0
1732245780000|2024-11-22 03:23:00|||||||||3
1732245790000|2024-11-22 03:23:10|||||||||1
1732245860000|2024-11-22 03:24:20|569.9|569.3|570.1|569.5|570.1|569.5|569.9|569.3|0
1732245910000|2024-11-22 03:25:10|570.2|569.6|570.2|569.6|570.2|569.6|570.2|569.6|0
1732246060000|2024-11-22 03:27:40|570.1|569.5|570.1|569.5|570.1|569.5|570.1|569.5|0
1732246070000|2024-11-22 03:27:50|570.2|569.6|570.2|569.6|570.2|569.6|570.2|569.6|0
1732246080000|2024-11-22 03:28:00|570.1|569.5|570.1|569.5|570.1|569.5|570.1|569.5|0
1732246180000|2024-11-22 03:29:40|569.8|569.2|569.8|569.2|569.8|569.2|569.8|569.2|0
1732246210000|2024-11-22 03:30:10|569.7|569.1|569.6|569|569.7|569.1|569.6|569|3
1732246240000|2024-11-22 03:30:40|569.4|568.8|569.3|568.7|569.4|568.8|569.3|568.7|3
1732246290000|2024-11-22 03:31:30|569.4|568.8|569.6|569|569.6|569|569.4|568.8|0
1732246320000|2024-11-22 03:32:00|569.7|569.1|569.7|569.1|569.7|569.1|569.7|569.1|0
1732246370000|2024-11-22 03:32:50|569.8|569.2|569.7|569.1|569.8|569.2|569.7|569.1|0
1732246390000|2024-11-22 03:33:10|569.6|569|569.6|569|569.6|569|569.6|569|0
1732246480000|2024-11-22 03:34:40|569.4|568.8|569.4|568.8|569.4|568.8|569.4|568.8|0
1732246600000|2024-11-22 03:36:40|569.6|569|569.6|569|569.6|569|569.6|569|0
1732246630000|2024-11-22 03:37:10|569.3|568.7|569.3|568.7|569.3|568.7|569.3|568.7|0
1732246810000|2024-11-22 03:40:10|569.4|568.8|569.3|568.7|569.4|568.8|569.3|568.7|0
1732246910000|2024-11-22 03:41:50|||||||||1
1732246990000|2024-11-22 03:43:10|569.2|568.6|569.3|568.7|569.3|568.7|569.2|568.6|0
1732247010000|2024-11-22 03:43:30|569.2|568.6|569.2|568.6|569.2|568.6|569.2|568.6|0
1732247100000|2024-11-22 03:45:00|569.3|568.7|569.3|568.7|569.3|568.7|569.3|568.7|0
1732247230000|2024-11-22 03:47:10|569.2|568.6|569.2|568.6|569.2|568.6|569.2|568.6|0
1732247240000|2024-11-22 03:47:20|569.3|568.7|569.3|568.7|569.3|568.7|569.3|568.7|0
1732247430000|2024-11-22 03:50:30|569.5|568.9|569.6|569|569.6|569|569.5|568.9|1
1732247440000|2024-11-22 03:50:40|569.4|568.8|569.4|568.8|569.4|568.8|569.4|568.8|0
1732247460000|2024-11-22 03:51:00|569.3|568.7|569.3|568.7|569.3|568.7|569.3|568.7|0
1732248310000|2024-11-22 04:05:10|569.4|568.8|569.4|568.8|569.4|568.8|569.4|568.8|0
1732248330000|2024-11-22 04:05:30|569.3|568.7|569.3|568.7|569.3|568.7|569.3|568.7|0
1732248350000|2024-11-22 04:05:50|569.4|568.8|569.4|568.8|569.4|568.8|569.4|568.8|0
1732248380000|2024-11-22 04:06:20|569.3|568.7|569.3|568.7|569.3|568.7|569.3|568.7|0
1732248600000|2024-11-22 04:10:00|||||||||3
1732248650000|2024-11-22 04:10:50|||||||||12
1732249560000|2024-11-22 04:26:00|569.4|568.8|569.4|568.8|569.4|568.8|569.4|568.8|0
1732249630000|2024-11-22 04:27:10|569.3|568.7|569.4|568.8|569.4|568.8|569.3|568.7|1
1732249730000|2024-11-22 04:28:50|569.6|569|569.4|568.8|569.6|569|569.4|568.8|0
1732249770000|2024-11-22 04:29:30|569.3|568.7|569.6|569|569.6|569|569.3|568.7|0
1732249800000|2024-11-22 04:30:00|||||||||1
1732249850000|2024-11-22 04:30:50|569.3|568.7|569.3|568.7|569.3|568.7|569.3|568.7|0
1732250370000|2024-11-22 04:39:30|569.1|568.5|569.2|568.6|569.2|568.6|569.1|568.5|0
1732250380000|2024-11-22 04:39:40|569.1|568.5|569.1|568.5|569.1|568.5|569.1|568.5|0
1732250560000|2024-11-22 04:42:40|569.2|568.6|569.2|568.6|569.2|568.6|569.2|568.6|0
1732250580000|2024-11-22 04:43:00|569.1|568.5|569.1|568.5|569.1|568.5|569.1|568.5|0
1732250660000|2024-11-22 04:44:20|568.9|568.3|568.8|568.2|569.1|568.5|568.8|568.2|32
1732250780000|2024-11-22 04:46:20|||||||||8
1732251270000|2024-11-22 04:54:30|568.6|568|568.6|568|568.6|568|568.6|568|0
1732251540000|2024-11-22 04:59:00|568.7|568.1|568.7|568.1|568.7|568.1|568.7|568.1|0
1732251580000|2024-11-22 04:59:40|568.6|568|568.6|568|568.6|568|568.6|568|0
1732251730000|2024-11-22 05:02:10|568.5|567.9|568.4|567.8|568.5|567.9|568.4|567.8|0
1732251780000|2024-11-22 05:03:00|568.6|568|568.6|568|568.6|568|568.6|568|0
1732251790000|2024-11-22 05:03:10|568.4|567.8|568.4|567.8|568.4|567.8|568.4|567.8|0
1732251800000|2024-11-22 05:03:20|568.6|568|568.6|568|568.6|568|568.6|568|0
1732251850000|2024-11-22 05:04:10|568.5|567.9|568.5|567.9|568.5|567.9|568.5|567.9|0
1732251880000|2024-11-22 05:04:40|568.4|567.8|568.3|567.7|568.4|567.8|568.3|567.7|0
1732251930000|2024-11-22 05:05:30|568.6|568|568.6|568|568.6|568|568.6|568|0
1732252380000|2024-11-22 05:13:00|568.5|567.9|568.5|567.9|568.5|567.9|568.5|567.9|0
1732252510000|2024-11-22 05:15:10|568.3|567.7|568.3|567.7|568.3|567.7|568.3|567.7|0
1732252560000|2024-11-22 05:16:00|568.1|567.5|568|567.4|568.1|567.5|568|567.4|70
1732252630000|2024-11-22 05:17:10|568.1|567.5|568.1|567.5|568.1|567.5|568|567.4|4
1732252650000|2024-11-22 05:17:30|568|567.4|568|567.4|568|567.4|568|567.4|0
1732252660000|2024-11-22 05:17:40|568.1|567.5|568|567.4|568.1|567.5|568|567.4|0
1732252680000|2024-11-22 05:18:00|568.1|567.5|568.1|567.5|568.1|567.5|568.1|567.5|0
1732252740000|2024-11-22 05:19:00|568|567.4|568|567.4|568|567.4|568|567.4|0
1732252790000|2024-11-22 05:19:50|568.1|567.5|568.1|567.5|568.1|567.5|568.1|567.5|3
1732252810000|2024-11-22 05:20:10|568|567.4|568|567.4|568|567.4|568|567.4|0
1732252860000|2024-11-22 05:21:00|568.1|567.5|568.1|567.5|568.1|567.5|568.1|567.5|0
1732252890000|2024-11-22 05:21:30|||||||||5
1732252910000|2024-11-22 05:21:50|||||||||1
1732253100000|2024-11-22 05:25:00|568|567.4|568|567.4|568|567.4|568|567.4|0
1732253120000|2024-11-22 05:25:20|568.1|567.5|568.1|567.5|568.1|567.5|568.1|567.5|0
1732253180000|2024-11-22 05:26:20|568|567.4|568|567.4|568|567.4|568|567.4|0
1732253310000|2024-11-22 05:28:30|568.1|567.5|568|567.4|568.1|567.5|568|567.4|0
1732253370000|2024-11-22 05:29:30|567.8|567.2|568|567.4|568|567.4|567.8|567.2|0
1732253380000|2024-11-22 05:29:40|567.8|567.2|567.8|567.2|567.8|567.2|567.8|567.2|0
1732253390000|2024-11-22 05:29:50|568.1|567.5|568.1|567.5|568.1|567.5|568.1|567.5|0
1732253400000|2024-11-22 05:30:00|568|567.4|568.1|567.5|568.1|567.5|568|567.4|0
1732253440000|2024-11-22 05:30:40|568|567.4|568|567.4|568|567.4|568|567.4|0
1732253450000|2024-11-22 05:30:50|568.1|567.5|568|567.4|568.1|567.5|568|567.4|0
1732253510000|2024-11-22 05:31:50|568.1|567.5|568.1|567.5|568.1|567.5|568.1|567.5|0
1732253550000|2024-11-22 05:32:30|568|567.4|568|567.4|568|567.4|568|567.4|0
1732253620000|2024-11-22 05:33:40|567.8|567.2|567.8|567.2|567.8|567.2|567.8|567.2|0
1732253680000|2024-11-22 05:34:40|568|567.4|568|567.4|568|567.4|568|567.4|0
1732253710000|2024-11-22 05:35:10|567.8|567.2|568|567.4|568|567.4|567.8|567.2|0
1732253720000|2024-11-22 05:35:20|567.8|567.2|567.8|567.2|568|567.4|567.8|567.2|0
1732253950000|2024-11-22 05:39:10|567.7|567.1|567.7|567.1|567.7|567.1|567.7|567.1|0
1732253990000|2024-11-22 05:39:50|567.6|567|567.7|567.1|567.7|567.1|567.6|567|0
1732254000000|2024-11-22 05:40:00|567.8|567.2|567.8|567.2|567.8|567.2|567.8|567.2|0
1732254010000|2024-11-22 05:40:10|567.7|567.1|567.7|567.1|567.7|567.1|567.7|567.1|0
1732254020000|2024-11-22 05:40:20|567.8|567.2|567.8|567.2|567.8|567.2|567.8|567.2|0
1732254060000|2024-11-22 05:41:00|567.7|567.1|567.7|567.1|567.7|567.1|567.7|567.1|3
1732254110000|2024-11-22 05:41:50|567.8|567.2|567.8|567.2|567.8|567.2|567.8|567.2|0
1732254310000|2024-11-22 05:45:10|568|567.4|568|567.4|568|567.4|568|567.4|0
1732254410000|2024-11-22 05:46:50|568.1|567.5|568.1|567.5|568.1|567.5|568.1|567.5|0
1732254790000|2024-11-22 05:53:10|567.8|567.2|567.8|567.2|567.8|567.2|567.8|567.2|0
1732254840000|2024-11-22 05:54:00|||||||||1
1732255210000|2024-11-22 06:00:10|567.7|567.1|567.7|567.1|567.7|567.1|567.7|567.1|0
1732255220000|2024-11-22 06:00:20|568.1|567.5|568.1|567.5|568.1|567.5|568.1|567.5|5
1732255230000|2024-11-22 06:00:30|568|567.4|568.1|567.5|568.1|567.5|568|567.4|3
1732255240000|2024-11-22 06:00:40|568|567.4|568|567.4|568|567.4|568|567.4|0
1732255270000|2024-11-22 06:01:10|568.1|567.5|568.1|567.5|568.1|567.5|568.1|567.5|0
1732255530000|2024-11-22 06:05:30|567.8|567.2|567.8|567.2|567.8|567.2|567.8|567.2|2
1732255540000|2024-11-22 06:05:40|||||||||1
1732255620000|2024-11-22 06:07:00|||||||||1
1732255640000|2024-11-22 06:07:20|567.7|567.1|567.7|567.1|567.7|567.1|567.7|567.1|2
1732255650000|2024-11-22 06:07:30|567.8|567.2|567.8|567.2|567.8|567.2|567.8|567.2|0
1732255690000|2024-11-22 06:08:10|567.6|567|567.6|567|567.6|567|567.6|567|0
1732255700000|2024-11-22 06:08:20|567.7|567.1|567.7|567.1|567.7|567.1|567.7|567.1|0
1732255750000|2024-11-22 06:09:10|567.8|567.2|567.8|567.2|567.8|567.2|567.8|567.2|0
1732255880000|2024-11-22 06:11:20|567.6|567|567.6|567|567.6|567|567.6|567|20
1732255990000|2024-11-22 06:13:10|||||||||9
1732256180000|2024-11-22 06:16:20|567.3|566.7|567.3|566.7|567.3|566.7|567.3|566.7|2
1732256250000|2024-11-22 06:17:30|||||||||13
1732256310000|2024-11-22 06:18:30|567.6|567|567.6|567|567.6|567|567.6|567|1
1732256320000|2024-11-22 06:18:40|567.5|566.9|567.6|567|567.6|567|567.5|566.9|0
1732256350000|2024-11-22 06:19:10|567.5|566.9|567.5|566.9|567.5|566.9|567.5|566.9|0
1732256370000|2024-11-22 06:19:30|567.6|567|567.6|567|567.6|567|567.6|567|3
1732256410000|2024-11-22 06:20:10|567.5|566.9|567.5|566.9|567.6|567|567.5|566.9|0
1732256420000|2024-11-22 06:20:20|567.6|567|567.6|567|567.6|567|567.6|567|0
1732256560000|2024-11-22 06:22:40|||||||||2
1732256570000|2024-11-22 06:22:50|||||||||1
1732256590000|2024-11-22 06:23:10|567.5|566.9|567.5|566.9|567.5|566.9|567.5|566.9|16
1732256660000|2024-11-22 06:24:20|567.3|566.7|567.3|566.7|567.3|566.7|567.3|566.7|0
1732256770000|2024-11-22 06:26:10|567.6|567|567.6|567|567.6|567|567.6|567|7
1732256800000|2024-11-22 06:26:40|567.8|567.2|567.7|567.1|567.8|567.2|567.7|567.1|0
1732256810000|2024-11-22 06:26:50|567.8|567.2|567.8|567.2|567.8|567.2|567.8|567.2|0
1732256820000|2024-11-22 06:27:00|567.7|567.1|567.7|567.1|567.7|567.1|567.7|567.1|0
1732256880000|2024-11-22 06:28:00|567.8|567.2|567.8|567.2|567.8|567.2|567.8|567.2|0
1732256930000|2024-11-22 06:28:50|567.7|567.1|567.7|567.1|567.7|567.1|567.7|567.1|0
1732256950000|2024-11-22 06:29:10|567.6|567|567.6|567|567.6|567|567.6|567|0
1732257020000|2024-11-22 06:30:20|567.5|566.9|567.6|567|567.6|567|567.5|566.9|0
1732257030000|2024-11-22 06:30:30|567.5|566.9|567.5|566.9|567.5|566.9|567.5|566.9|0
1732257050000|2024-11-22 06:30:50|567.3|566.7|567.5|566.9|567.5|566.9|567.3|566.7|0
1732257060000|2024-11-22 06:31:00|567.6|567|567.6|567|567.6|567|567.6|567|0
1732257070000|2024-11-22 06:31:10|567.5|566.9|567.5|566.9|567.5|566.9|567.5|566.9|0
1732257080000|2024-11-22 06:31:20|567.6|567|567.6|567|567.6|567|567.6|567|0
1732257530000|2024-11-22 06:38:50|567.3|566.7|567.3|566.7|567.3|566.7|567.3|566.7|4
1732257830000|2024-11-22 06:43:50|||||||||1
1732257840000|2024-11-22 06:44:00|567.6|567|567.6|567|567.6|567|567.6|567|2
1732257870000|2024-11-22 06:44:30|567.3|566.7|567.3|566.7|567.3|566.7|567.3|566.7|0
1732257890000|2024-11-22 06:44:50|567.5|566.9|567.3|566.7|567.5|566.9|567.3|566.7|0
1732257990000|2024-11-22 06:46:30|||||||||1
1732258020000|2024-11-22 06:47:00|567.1|566.5|567.1|566.5|567.1|566.5|567.1|566.5|0
1732258030000|2024-11-22 06:47:10|||||||||1
1732258380000|2024-11-22 06:53:00|567.5|566.9|567.5|566.9|567.5|566.9|567.5|566.9|5
1732258440000|2024-11-22 06:54:00|567.3|566.7|567.3|566.7|567.3|566.7|567.3|566.7|0
1732258480000|2024-11-22 06:54:40|||||||||1
1732258490000|2024-11-22 06:54:50|567.5|566.9|567.5|566.9|567.5|566.9|567.5|566.9|0
1732258570000|2024-11-22 06:56:10|567.3|566.7|567.3|566.7|567.3|566.7|567.3|566.7|0
1732258620000|2024-11-22 06:57:00|||||||||19
1732258860000|2024-11-22 07:01:00|567.1|566.5|567.2|566.6|567.2|566.6|567.1|566.5|0
1732258880000|2024-11-22 07:01:20|||||||||1
1732258920000|2024-11-22 07:02:00|567.3|566.7|567.3|566.7|567.3|566.7|567.3|566.7|0
1732259220000|2024-11-22 07:07:00|567.6|567|567.6|567|567.6|567|567.6|567|15
1732259420000|2024-11-22 07:10:20|567.5|566.9|567.5|566.9|567.5|566.9|567.5|566.9|0
1732259450000|2024-11-22 07:10:50|567.6|567|567.6|567|567.6|567|567.6|567|1
1732259650000|2024-11-22 07:14:10|||||||||1
1732259780000|2024-11-22 07:16:20|567.7|567.1|567.6|567|567.7|567.1|567.6|567|2
1732260060000|2024-11-22 07:21:00|567.8|567.2|567.7|567.1|567.8|567.2|567.7|567.1|0
1732260130000|2024-11-22 07:22:10|567.8|567.2|567.8|567.2|567.8|567.2|567.8|567.2|0
1732260150000|2024-11-22 07:22:30|||||||||1
1732260240000|2024-11-22 07:24:00|567.9|567.3|567.8|567.2|568|567.4|567.8|567.2|1
1732260290000|2024-11-22 07:24:50|568|567.4|568.1|567.5|568.1|567.5|568|567.4|0
1732260340000|2024-11-22 07:25:40|||||||||1
1732260370000|2024-11-22 07:26:10|567.6|567|567.6|567|567.6|567|567.6|567|15
1732260430000|2024-11-22 07:27:10|||||||||1
1732260490000|2024-11-22 07:28:10|||||||||57
1732260500000|2024-11-22 07:28:20|||||||||1
1732260520000|2024-11-22 07:28:40|||||||||1
1732260600000|2024-11-22 07:30:00|||||||||2
1732260690000|2024-11-22 07:31:30|||||||||5
1732260830000|2024-11-22 07:33:50|567.5|566.9|567.5|566.9|567.5|566.9|567.5|566.9|2
1732260850000|2024-11-22 07:34:10|567.6|567|567.6|567|567.6|567|567.6|567|0
1732261290000|2024-11-22 07:41:30|||||||||3
1732261340000|2024-11-22 07:42:20|568.1|567.5|568.1|567.5|568.1|567.5|568.1|567.5|1
1732261350000|2024-11-22 07:42:30|567.8|567.2|567.8|567.2|567.8|567.2|567.8|567.2|1
1732261360000|2024-11-22 07:42:40|568|567.4|568|567.4|568|567.4|568|567.4|0
1732261430000|2024-11-22 07:43:50|||||||||20
1732261450000|2024-11-22 07:44:10|568.1|567.5|568.3|567.7|568.3|567.7|568.1|567.5|0
1732261510000|2024-11-22 07:45:10|568.2|567.6|568.2|567.6|568.2|567.6|568.2|567.6|0
1732261600000|2024-11-22 07:46:40|568.3|567.7|568.3|567.7|568.3|567.7|568.3|567.7|0
1732261720000|2024-11-22 07:48:40|568.1|567.5|568.1|567.5|568.1|567.5|568.1|567.5|0
1732261870000|2024-11-22 07:51:10|568.3|567.7|568.3|567.7|568.3|567.7|568.3|567.7|0
1732262020000|2024-11-22 07:53:40|568.5|567.9|568.6|568|568.6|568|568.5|567.9|0
1732262050000|2024-11-22 07:54:10|||||||||1
1732262110000|2024-11-22 07:55:10|568.3|567.7|568.4|567.4|568.4|567.7|568.2|567.4|0
1732262120000|2024-11-22 07:55:20|568.5|567.5|568.3|567.7|568.5|567.7|568.3|567.5|0
1732262340000|2024-11-22 07:59:00|568.1|567.5|568.1|567.5|568.1|567.5|568.1|567.5|0
1732262350000|2024-11-22 07:59:10|568|567.4|568.1|567.5|568.1|567.5|568|567.4|0
1732262360000|2024-11-22 07:59:20|568.2|567.6|568.2|567.6|568.2|567.6|568.2|567.6|0
1732262380000|2024-11-22 07:59:40|568.1|567.5|568.2|567.6|568.2|567.6|568.1|567.5|0
1732262390000|2024-11-22 07:59:50|568.1|567.5|568.1|567.5|568.1|567.5|568.1|567.5|0
1732262400000|2024-11-22 08:00:00|568.2|567.2|567.8|567.2|568.2|567.4|567.8|567.2|0
1732262440000|2024-11-22 08:00:40|||||||||1
1732262460000|2024-11-22 08:01:00|||||||||1
1732262480000|2024-11-22 08:01:20|||||||||1
1732262550000|2024-11-22 08:02:30|568|567.4|568|567.4|568|567.4|568|567.4|1
1732262630000|2024-11-22 08:03:50|568.1|567.5|568|567.4|568.1|567.5|567.8|567.2|0
1732262650000|2024-11-22 08:04:10|568.2|567.2|568.2|567.2|568.2|567.2|568.2|567.2|0
1732262670000|2024-11-22 08:04:30|||||||||8
1732262710000|2024-11-22 08:05:10|568|567.4|567.8|567.2|568|567.4|567.8|567.2|0
1732262720000|2024-11-22 08:05:20|567.7|567.1|567.7|567.1|567.9|567.1|567.7|566.9|0
1732262730000|2024-11-22 08:05:30|567.8|567.2|567.8|567.2|567.8|567.2|567.8|567.2|0
1732262790000|2024-11-22 08:06:30|||||||||3
1732262800000|2024-11-22 08:06:40|568.1|567.5|568.1|567.5|568.1|567.5|568.1|567.5|0
1732262910000|2024-11-22 08:08:30|||||||||1
1732262930000|2024-11-22 08:08:50|567.8|567.2|567.8|567.2|567.8|567.2|567.8|567.2|0
1732262940000|2024-11-22 08:09:00|568|567.4|568|567.4|568|567.4|568|567.4|0
1732262950000|2024-11-22 08:09:10|568.2|567.2|568|567.4|568.2|567.4|568|567.2|4
1732263030000|2024-11-22 08:10:30|||||||||14
1732263080000|2024-11-22 08:11:20|||||||||1
1732263150000|2024-11-22 08:12:30|568.1|567.5|568.1|567.5|568.1|567.5|568.1|567.5|1
1732263170000|2024-11-22 08:12:50|568.2|567.6|568.1|567.5|568.2|567.6|568.1|567.5|0
1732263200000|2024-11-22 08:13:20|568.2|567.6|568.1|567.5|568.2|567.6|568.1|567.5|0
1732263230000|2024-11-22 08:13:50|568|567.4|568|567.4|568.1|567.5|568|567.4|0
1732263260000|2024-11-22 08:14:20|567.8|567.2|567.8|567.2|567.8|567.2|567.8|567.2|0
1732263270000|2024-11-22 08:14:30|||||||||1
1732263300000|2024-11-22 08:15:00|567.7|567.1|567.6|567|567.7|567.1|567.6|567|1
1732263330000|2024-11-22 08:15:30|567.3|566.7|567.5|566.9|567.5|566.9|567.3|566.7|0
1732263360000|2024-11-22 08:16:00|567.6|567|567.6|567|567.6|567|567.6|567|0
1732263370000|2024-11-22 08:16:10|567.5|566.9|567.5|566.9|567.5|566.9|567.5|566.9|0
1732263390000|2024-11-22 08:16:30|567.6|567|567.6|567|567.6|567|567.6|567|1
1732263430000|2024-11-22 08:17:10|567.5|566.9|567.5|566.9|567.5|566.9|567.5|566.9|0
1732263450000|2024-11-22 08:17:30|567.6|567|567.6|567|567.6|567|567.6|567|0
1732263510000|2024-11-22 08:18:30|||||||||31
1732263520000|2024-11-22 08:18:40|||||||||1
1732263580000|2024-11-22 08:19:40|||||||||1
1732263610000|2024-11-22 08:20:10|567.7|567.1|567.7|567.1|567.8|567.2|567.7|567.1|0
1732263620000|2024-11-22 08:20:20|567.6|567|567.6|567|567.6|567|567.6|567|0
1732263640000|2024-11-22 08:20:40|||||||||1
1732263700000|2024-11-22 08:21:40|567.3|566.7|567.3|566.7|567.3|566.7|567.3|566.7|0
1732263710000|2024-11-22 08:21:50|567.5|566.9|567.5|566.9|567.5|566.9|567.5|566.9|3
1732263730000|2024-11-22 08:22:10|567.6|567|567.6|567|567.6|567|567.6|567|0
1732263760000|2024-11-22 08:22:40|||||||||1
1732263840000|2024-11-22 08:24:00|567.5|566.9|567.6|567|567.6|567|567.5|566.9|0
1732263880000|2024-11-22 08:24:40|567.8|567.2|567.7|567.1|567.8|567.2|567.7|567.1|12
1732263900000|2024-11-22 08:25:00|||||||||1
1732263920000|2024-11-22 08:25:20|567.6|567|567.6|567|567.6|567|567.6|567|0
1732263940000|2024-11-22 08:25:40|567.5|566.9|567.6|567|567.6|567|567.5|566.9|0
1732264000000|2024-11-22 08:26:40|||||||||2
1732264010000|2024-11-22 08:26:50|567.5|566.9|567.6|567|567.6|567|567.5|566.9|0
1732264090000|2024-11-22 08:28:10|567.8|567.2|567.8|567.2|567.8|567.2|567.8|567.2|0
1732264120000|2024-11-22 08:28:40|||||||||1
1732264190000|2024-11-22 08:29:50|567.7|567.1|567.7|567.1|567.7|567.1|567.7|567.1|0
1732264200000|2024-11-22 08:30:00|567.6|567|567.6|567|567.6|567|567.6|567|0
1732264250000|2024-11-22 08:30:50|||||||||14
1732264270000|2024-11-22 08:31:10|567.7|567.1|567.6|567|567.7|567.1|567.6|567|2
1732264370000|2024-11-22 08:32:50|||||||||1
1732264430000|2024-11-22 08:33:50|567.7|567.1|567.8|567.2|567.8|567.2|567.7|567.1|0
1732264500000|2024-11-22 08:35:00|||||||||1
1732264570000|2024-11-22 08:36:10|567.9|567.3|567.9|567.3|567.9|567.3|567.9|567.3|1
1732264600000|2024-11-22 08:36:40|568|567.4|568.1|567.5|568.1|567.5|568|567.4|15
1732264620000|2024-11-22 08:37:00|||||||||1
1732264720000|2024-11-22 08:38:40|567.9|567.3|568|567.4|568|567.4|567.9|567.3|0
1732264740000|2024-11-22 08:39:00|567.9|567.3|567.9|567.3|567.9|567.3|567.9|567.3|0
1732264750000|2024-11-22 08:39:10|||||||||1
1732264850000|2024-11-22 08:40:50|568|567.4|568|567.4|568|567.4|568|567.4|0
1732264860000|2024-11-22 08:41:00|567.9|567.3|567.9|567.3|567.9|567.3|567.9|567.3|0
1732264870000|2024-11-22 08:41:10|||||||||5
1732264910000|2024-11-22 08:41:50|568|567.4|567.9|567.3|568|567.4|567.9|567.3|0
1732264930000|2024-11-22 08:42:10|568|567.4|568|567.4|568|567.4|568|567.4|0
1732264970000|2024-11-22 08:42:50|567.9|567.3|567.9|567.3|567.9|567.3|567.9|567.3|0
1732264980000|2024-11-22 08:43:00|568|567.4|568|567.4|568|567.4|568|567.4|0
1732264990000|2024-11-22 08:43:10|567.9|567.3|567.9|567.3|567.9|567.3|567.9|567.3|0
1732265000000|2024-11-22 08:43:20|||||||||13
1732265030000|2024-11-22 08:43:50|568|567.4|568|567.4|568|567.4|568|567.4|1
1732265090000|2024-11-22 08:44:50|567.9|567.3|567.9|567.3|567.9|567.3|567.9|567.3|1
1732265120000|2024-11-22 08:45:20|||||||||1
1732265140000|2024-11-22 08:45:40|568|567.4|568|567.4|568|567.4|568|567.4|0
1732265160000|2024-11-22 08:46:00|567.9|567.3|567.9|567.3|567.9|567.3|567.9|567.3|0
1732265180000|2024-11-22 08:46:20|||||||||19
1732265200000|2024-11-22 08:46:40|568|567.4|568|567.4|568|567.4|568|567.4|0
1732265210000|2024-11-22 08:46:50|||||||||1
1732265220000|2024-11-22 08:47:00|567.9|567.3|567.9|567.3|567.9|567.3|567.9|567.3|0
1732265230000|2024-11-22 08:47:10|||||||||2
1732265250000|2024-11-22 08:47:30|||||||||1
1732265260000|2024-11-22 08:47:40|||||||||1
1732265280000|2024-11-22 08:48:00|||||||||1
1732265300000|2024-11-22 08:48:20|568|567.4|568|567.4|568|567.4|568|567.4|0
1732265310000|2024-11-22 08:48:30|567.9|567.3|567.9|567.3|567.9|567.3|567.9|567.3|0
1732265340000|2024-11-22 08:49:00|||||||||1
1732265360000|2024-11-22 08:49:20|567.7|567.1|567.7|567.1|567.7|567.1|567.7|567.1|0
1732265380000|2024-11-22 08:49:40|||||||||1
1732265390000|2024-11-22 08:49:50|567.6|567|567.7|567.1|567.8|567.2|567.6|567|0
1732265400000|2024-11-22 08:50:00|567.6|567|567.6|567|567.6|567|567.6|567|1
1732265450000|2024-11-22 08:50:50|567.8|567.2|568.1|567.5|568.1|567.5|567.8|567.2|4
1732265510000|2024-11-22 08:51:50|||||||||1
1732265530000|2024-11-22 08:52:10|||||||||45
1732265590000|2024-11-22 08:53:10|567.9|567.3|567.9|567.3|567.9|567.3|567.7|567.1|114
1732265640000|2024-11-22 08:54:00|||||||||1
1732265650000|2024-11-22 08:54:10|||||||||1
1732265720000|2024-11-22 08:55:20|||||||||1
1732265770000|2024-11-22 08:56:10|||||||||1
1732265780000|2024-11-22 08:56:20|||||||||1
1732265810000|2024-11-22 08:56:50|567.7|567.1|567.7|567.1|567.7|567.1|567.7|567.1|0
1732265820000|2024-11-22 08:57:00|567.9|567.3|567.9|567.3|567.9|567.3|567.9|567.3|0
1732265830000|2024-11-22 08:57:10|567.7|567.1|567.7|567.1|567.7|567.1|567.7|567.1|0
1732265840000|2024-11-22 08:57:20|567.6|567|567.6|567|567.6|567|567.6|567|2
1732265850000|2024-11-22 08:57:30|567.7|567.1|567.7|567.1|567.7|567.1|567.7|567.1|0
1732265860000|2024-11-22 08:57:40|567.6|567|567.6|567|567.6|567|567.6|567|0
1732265900000|2024-11-22 08:58:20|||||||||2
1732265910000|2024-11-22 08:58:30|||||||||1
1732265950000|2024-11-22 08:59:10|567.9|567.3|567.9|567.3|567.9|567.3|567.9|567.3|0
1732265970000|2024-11-22 08:59:30|568.1|567.5|568.2|567.6|568.2|567.6|568.1|567.5|2
1732265980000|2024-11-22 08:59:40|568.1|567.5|568|567.4|568.1|567.5|568|567.4|0
1732265990000|2024-11-22 08:59:50|567.9|567.3|567.9|567.3|567.9|567.3|567.9|567.3|0
1732266000000|2024-11-22 09:00:00|567.7|566.9|567.9|567.3|567.9|567.3|567.7|566.9|0
1732266010000|2024-11-22 09:00:10|567.7|567.1|567.7|567.1|567.7|567.1|567.7|567.1|0
1732266030000|2024-11-22 09:00:30|||||||||2
1732266090000|2024-11-22 09:01:30|568.1|567.5|568.1|567.5|568.1|567.5|568.1|567.5|0
1732266100000|2024-11-22 09:01:40|||||||||1
1732266120000|2024-11-22 09:02:00|567.9|567.3|567.9|567.3|567.9|567.3|567.9|567.3|0
1732266130000|2024-11-22 09:02:10|568|567.4|567.6|567|568|567.4|567.6|567|22
1732266140000|2024-11-22 09:02:20|567.7|567.1|567.6|567|567.7|567.1|567.6|567|0
1732266160000|2024-11-22 09:02:40|||||||||3
1732266170000|2024-11-22 09:02:50|567.7|567.1|567.9|567.3|567.9|567.3|567.7|567.1|1
1732266180000|2024-11-22 09:03:00|567.7|566.9|567.7|567.1|567.7|567.1|567.7|566.9|0
1732266190000|2024-11-22 09:03:10|567.6|567|567.6|567|567.6|567|567.6|567|0
1732266200000|2024-11-22 09:03:20|567.7|567.1|567.7|567.1|567.7|567.1|567.7|567.1|0
1732266210000|2024-11-22 09:03:30|567.6|567|567.6|567|567.6|567|567.6|567|0
1732266220000|2024-11-22 09:03:40|||||||||1
1732266230000|2024-11-22 09:03:50|567.4|566.8|567.5|566.9|567.5|566.9|567.4|566.8|0
1732266290000|2024-11-22 09:04:50|||||||||1
1732266300000|2024-11-22 09:05:00|567.4|566.8|567.4|566.8|567.4|566.8|567.4|566.8|1
1732266390000|2024-11-22 09:06:30|567.5|566.9|567.5|566.9|567.5|566.9|567.5|566.9|3
1732266410000|2024-11-22 09:06:50|||||||||3
1732266440000|2024-11-22 09:07:20|||||||||1
1732266460000|2024-11-22 09:07:40|567.4|566.8|567.4|566.8|567.4|566.8|567.4|566.8|0
1732266470000|2024-11-22 09:07:50|567.5|566.9|567.5|566.9|567.5|566.9|567.5|566.9|0
1732266480000|2024-11-22 09:08:00|567.4|566.8|567.4|566.8|567.4|566.8|567.4|566.8|0
1732266510000|2024-11-22 09:08:30|567.6|567|567.5|566.9|567.6|567|567.5|566.9|0
1732266530000|2024-11-22 09:08:50|567.4|566.8|567.4|566.8|567.4|566.8|567.4|566.8|0
1732266570000|2024-11-22 09:09:30|||||||||1
1732266600000|2024-11-22 09:10:00|567.1|566.5|567.1|566.5|567.1|566.5|567.1|566.5|1
1732266620000|2024-11-22 09:10:20|566.9|566.3|566.7|566.1|566.9|566.3|566.7|566.1|26
1732266630000|2024-11-22 09:10:30|||||||||3
1732266650000|2024-11-22 09:10:50|566.6|566|566.6|566|566.6|566|566.6|566|0
1732266660000|2024-11-22 09:11:00|||||||||7
1732266690000|2024-11-22 09:11:30|||||||||4
1732266710000|2024-11-22 09:11:50|||||||||1
1732266720000|2024-11-22 09:12:00|566.4|565.8|566.4|565.8|566.4|565.8|566.4|565.8|0
1732266730000|2024-11-22 09:12:10|||||||||1
1732266750000|2024-11-22 09:12:30|566.2|565.6|566.2|565.6|566.2|565.6|566.2|565.6|0
1732266760000|2024-11-22 09:12:40|||||||||3
1732266790000|2024-11-22 09:13:10|||||||||1
1732266810000|2024-11-22 09:13:30|566.4|565.8|566.4|565.8|566.4|565.8|566.4|565.8|0
1732266830000|2024-11-22 09:13:50|||||||||1
1732266840000|2024-11-22 09:14:00|566.2|565.6|566.4|565.8|566.4|565.8|566.2|565.6|0
1732266850000|2024-11-22 09:14:10|||||||||1
1732266860000|2024-11-22 09:14:20|566.2|565.6|566.2|565.6|566.2|565.6|566.2|565.6|0
1732266870000|2024-11-22 09:14:30|565.9|565.3|565.5|564.9|565.9|565.3|565.5|564.9|49
1732266880000|2024-11-22 09:14:40|565.4|564.8|565.4|564.8|565.4|564.8|565.2|564.6|12
1732266890000|2024-11-22 09:14:50|565.1|564.5|565.1|564.5|565.1|564.5|565.1|564.5|5
1732266900000|2024-11-22 09:15:00|||||||||9
1732266910000|2024-11-22 09:15:10|565.2|564.6|565.2|564.6|565.2|564.6|565.2|564.6|2
1732266920000|2024-11-22 09:15:20|||||||||1
1732266930000|2024-11-22 09:15:30|565.4|564.8|565.4|564.8|565.4|564.8|565.4|564.8|2
1732266960000|2024-11-22 09:16:00|565.2|564.6|565.2|564.6|565.2|564.6|565.2|564.6|1
1732266970000|2024-11-22 09:16:10|565.1|564.5|565.1|564.5|565.1|564.5|565.1|564.5|0
1732266990000|2024-11-22 09:16:30|565.4|564.8|565.4|564.8|565.4|564.8|565.4|564.8|1
1732267000000|2024-11-22 09:16:40|565.1|564.5|565.1|564.5|565.1|564.5|565.1|564.5|4
1732267010000|2024-11-22 09:16:50|565.4|564.8|565.4|564.8|565.4|564.8|565.4|564.8|0
1732267040000|2024-11-22 09:17:20|||||||||3
1732267140000|2024-11-22 09:19:00|||||||||1
1732267170000|2024-11-22 09:19:30|565.6|565|565.9|565.3|566.1|565.5|565.6|565|2
1732267180000|2024-11-22 09:19:40|565.6|565|565.6|565|565.6|565|565.6|565|1
1732267190000|2024-11-22 09:19:50|565.9|565.3|565.9|565.3|565.9|565.3|565.9|565.3|0
1732267200000|2024-11-22 09:20:00|565.7|565.1|565.7|565.1|565.7|565.1|565.7|565.1|0
1732267260000|2024-11-22 09:21:00|565.9|565.3|565.9|565.3|565.9|565.3|565.9|565.3|7
1732267290000|2024-11-22 09:21:30|||||||||1
1732267440000|2024-11-22 09:24:00|||||||||1
1732267450000|2024-11-22 09:24:10|565.7|565.1|565.7|565.1|565.7|565.1|565.7|565.1|0
1732267470000|2024-11-22 09:24:30|565.9|565.3|565.9|565.3|565.9|565.3|565.9|565.3|0
1732267500000|2024-11-22 09:25:00|565.7|565.1|565.7|565.1|565.7|565.1|565.7|565.1|0
1732267520000|2024-11-22 09:25:20|565.6|565|565.6|565|565.6|565|565.6|565|0
1732267550000|2024-11-22 09:25:50|||||||||1
1732267560000|2024-11-22 09:26:00|565.7|565.1|565.7|565.1|565.7|565.1|565.7|565.1|0
1732267570000|2024-11-22 09:26:10|565.6|565|565.6|565|565.6|565|565.6|565|0
1732267580000|2024-11-22 09:26:20|||||||||1
1732267600000|2024-11-22 09:26:40|||||||||1
1732267750000|2024-11-22 09:29:10|565.7|565.1|565.7|565.1|565.7|565.1|565.7|565.1|0
1732267760000|2024-11-22 09:29:20|565.6|565|565.6|565|565.6|565|565.6|565|0
1732267780000|2024-11-22 09:29:40|||||||||1
1732267800000|2024-11-22 09:30:00|565.7|565.1|565.7|565.1|565.7|565.1|565.7|565.1|0
1732267820000|2024-11-22 09:30:20|565.6|565|565.7|565.1|565.7|565.1|565.6|565|0
1732267830000|2024-11-22 09:30:30|565.6|565|565.6|565|565.6|565|565.6|565|0
1732267910000|2024-11-22 09:31:50|565.7|565.1|565.7|565.1|565.7|565.1|565.7|565.1|1
1732267960000|2024-11-22 09:32:40|565.9|565.3|565.9|565.3|565.9|565.3|565.9|565.3|0
1732267970000|2024-11-22 09:32:50|565.7|565.1|565.9|565.3|565.9|565.3|565.7|565.1|0
1732267980000|2024-11-22 09:33:00|565.6|565|565.6|565|565.6|565|565.6|565|0
1732268040000|2024-11-22 09:34:00|565.9|565.3|565.9|565.3|565.9|565.3|565.9|565.3|0
1732268140000|2024-11-22 09:35:40|||||||||2
1732268250000|2024-11-22 09:37:30|566.1|565.5|566.4|565.8|566.4|565.8|566.1|565.5|1
1732268290000|2024-11-22 09:38:10|||||||||1
1732268300000|2024-11-22 09:38:20|566.5|565.9|566.6|566|566.6|566|566.5|565.9|2
1732268400000|2024-11-22 09:40:00|||||||||3
1732268410000|2024-11-22 09:40:10|566.5|565.9|566.5|565.9|566.5|565.9|566.5|565.9|2
1732268490000|2024-11-22 09:41:30|566.6|566|566.5|565.9|566.6|566|566.5|565.9|0
1732268500000|2024-11-22 09:41:40|566.4|565.8|566.4|565.8|566.4|565.8|566.4|565.8|3
1732268510000|2024-11-22 09:41:50|566.5|565.9|566.4|565.8|566.5|565.9|566.4|565.8|0
1732268520000|2024-11-22 09:42:00|566.5|565.9|566.5|565.9|566.5|565.9|566.5|565.9|0
1732268550000|2024-11-22 09:42:30|566.4|565.8|566.4|565.8|566.4|565.8|566.4|565.8|0
1732268600000|2024-11-22 09:43:20|||||||||1
1732268630000|2024-11-22 09:43:50|566.5|565.9|566.5|565.9|566.5|565.9|566.5|565.9|0
1732268690000|2024-11-22 09:44:50|566.4|565.8|566.4|565.8|566.4|565.8|566.4|565.8|0
1732268700000|2024-11-22 09:45:00|566.1|565.5|566.4|565.8|566.4|565.8|566.1|565.5|0
1732268720000|2024-11-22 09:45:20|566.2|565.6|566.1|565.5|566.2|565.6|566.1|565.5|0
1732268750000|2024-11-22 09:45:50|||||||||3
1732268760000|2024-11-22 09:46:00|565.9|565.3|565.6|565|565.9|565.3|565.6|565|2
1732268770000|2024-11-22 09:46:10|565.5|564.9|565.6|565|565.6|565|565.4|564.8|1
1732268790000|2024-11-22 09:46:30|565.5|564.9|565.5|564.9|565.5|564.9|565.5|564.9|0
1732268800000|2024-11-22 09:46:40|565.4|564.8|565.4|564.8|565.4|564.8|565.4|564.8|0
1732268820000|2024-11-22 09:47:00|565.6|565|565.6|565|565.6|565|565.6|565|1
1732268840000|2024-11-22 09:47:20|565.5|564.9|565.9|565.3|565.9|565.3|565.5|564.9|0
1732268860000|2024-11-22 09:47:40|565.7|565.1|565.6|565|565.7|565.1|565.6|565|0
1732268880000|2024-11-22 09:48:00|565.9|565.3|565.9|565.3|565.9|565.3|565.9|565.3|2
1732268890000|2024-11-22 09:48:10|565.7|565.1|565.7|565.1|565.7|565.1|565.7|565.1|0
1732268900000|2024-11-22 09:48:20|565.6|565|565.6|565|565.6|565|565.6|565|0
1732268910000|2024-11-22 09:48:30|565.4|564.8|565.6|565|565.6|565|565.4|564.8|31
1732268920000|2024-11-22 09:48:40|565.7|565.1|565.7|565.1|565.7|565.1|565.7|565.1|0
1732268930000|2024-11-22 09:48:50|565.9|565.3|565.9|565.3|565.9|565.3|565.9|565.3|0
1732268950000|2024-11-22 09:49:10|565.7|565.1|565.7|565.1|565.7|565.1|565.7|565.1|0
1732268960000|2024-11-22 09:49:20|566|565.4|566|565.4|566|565.4|566|565.4|0
1732268970000|2024-11-22 09:49:30|566.1|565.5|566.1|565.5|566.1|565.5|566.1|565.5|0
1732268980000|2024-11-22 09:49:40|566.2|565.6|566.1|565.5|566.2|565.6|566.1|565.5|0
1732268990000|2024-11-22 09:49:50|566.2|565.6|566.2|565.6|566.2|565.6|566.2|565.6|0
1732269000000|2024-11-22 09:50:00|566.1|565.5|566.1|565.5|566.1|565.5|566.1|565.5|0
1732269010000|2024-11-22 09:50:10|566.2|565.6|566.6|566|566.6|566|566.1|565.5|0
1732269030000|2024-11-22 09:50:30|566.9|566.3|566.7|566.1|566.9|566.3|566.7|566.1|0
1732269050000|2024-11-22 09:50:50|566.9|566.3|566.6|566|566.9|566.3|566.6|566|0
1732269060000|2024-11-22 09:51:00|566.7|566.1|566.7|566.1|566.7|566.1|566.6|566|0
1732269070000|2024-11-22 09:51:10|566.9|566.3|566.7|566.1|566.9|566.3|566.7|566.1|0
1732269080000|2024-11-22 09:51:20|566.9|566.3|566.9|566.3|566.9|566.3|566.9|566.3|0
1732269100000|2024-11-22 09:51:40|567|566.4|566.9|566.3|567|566.4|566.9|566.3|0
1732269170000|2024-11-22 09:52:50|566.7|566.1|566.7|566.1|566.7|566.1|566.7|566.1|0
1732269180000|2024-11-22 09:53:00|566.5|565.9|566.4|565.8|566.5|565.9|566.4|565.8|2
1732269190000|2024-11-22 09:53:10|566.2|565.6|566.2|565.6|566.2|565.6|566.2|565.6|0
1732269230000|2024-11-22 09:53:50|566.4|565.8|566.4|565.8|566.4|565.8|566.4|565.8|0
1732269300000|2024-11-22 09:55:00|566.2|565.6|566.2|565.6|566.2|565.6|566.2|565.6|0
1732269310000|2024-11-22 09:55:10|||||||||205
1732269320000|2024-11-22 09:55:20|566.1|565.5|566.1|565.5|566.1|565.5|566.1|565.5|1
1732269360000|2024-11-22 09:56:00|566.2|565.6|566.2|565.6|566.2|565.6|566.2|565.6|0
1732269390000|2024-11-22 09:56:30|566|565.4|565.9|565.3|566|565.4|565.9|565.3|2
1732269430000|2024-11-22 09:57:10|565.6|565|565.6|565|565.6|565|565.6|565|2
1732269440000|2024-11-22 09:57:20|565.5|564.9|565.5|564.9|565.5|564.9|565.5|564.9|0
1732269460000|2024-11-22 09:57:40|565.4|564.4|565.2|564.6|565.4|564.6|565.2|564.4|44
1732269470000|2024-11-22 09:57:50|565.4|564.8|565.2|564.6|565.4|564.8|565.2|564.6|0
1732269490000|2024-11-22 09:58:10|||||||||1
1732269500000|2024-11-22 09:58:20|565.4|564.8|565.2|564.6|565.4|564.8|565.2|564.6|0
1732269510000|2024-11-22 09:58:30|565.4|564.8|565.5|564.9|565.7|564.9|565.4|564.7|0
1732269520000|2024-11-22 09:58:40|565.6|565|565.6|565|565.6|565|565.6|565|0
1732269530000|2024-11-22 09:58:50|565.4|564.8|565.4|564.8|565.4|564.8|565.2|564.6|6
1732269540000|2024-11-22 09:59:00|565.6|565|565.6|565|565.6|565|565.6|565|0
1732269580000|2024-11-22 09:59:40|565.7|565.1|565.6|565|565.7|565.1|565.6|565|0
1732269610000|2024-11-22 10:00:10|565.7|565.1|565.7|565.1|565.7|565.1|565.7|565.1|2
1732269620000|2024-11-22 10:00:20|565.9|565.3|565.9|565.3|565.9|565.3|565.9|565.3|0
1732269630000|2024-11-22 10:00:30|566|565.4|566|565.4|566|565.4|566|565.4|0
1732269640000|2024-11-22 10:00:40|565.9|565.3|565.9|565.3|566|565.4|565.9|565.3|0
1732269660000|2024-11-22 10:01:00|565.7|565.1|565.5|564.9|565.7|565.1|565.5|564.9|1
1732269740000|2024-11-22 10:02:20|565.6|565|565.6|565|565.6|565|565.6|565|2
1732269760000|2024-11-22 10:02:40|||||||||1
1732269770000|2024-11-22 10:02:50|565.5|564.9|565.5|564.9|565.5|564.9|565.5|564.9|0
1732269800000|2024-11-22 10:03:20|565.6|565|565.6|565|565.6|565|565.6|565|0
1732269810000|2024-11-22 10:03:30|565.7|565.1|565.6|565|565.7|565.1|565.6|565|0
1732269880000|2024-11-22 10:04:40|565.5|564.9|565.5|564.9|565.5|564.9|565.5|564.9|0
1732269890000|2024-11-22 10:04:50|565.6|565|565.7|565.1|565.7|565.1|565.6|565|0
1732269900000|2024-11-22 10:05:00|565.9|564.9|565.9|564.9|565.9|564.9|565.9|564.9|0
1732269910000|2024-11-22 10:05:10|565.7|565.1|565.9|565.3|565.9|565.3|565.7|565.1|0
1732269920000|2024-11-22 10:05:20|565.7|565.1|565.7|565.1|565.7|565.1|565.7|565.1|2
1732269930000|2024-11-22 10:05:30|565.9|564.9|565.9|564.9|565.9|564.9|565.9|564.9|0
1732269980000|2024-11-22 10:06:20|565.7|565.1|565.9|565.3|565.9|565.3|565.7|565.1|0
1732269990000|2024-11-22 10:06:30|||||||||2
1732270020000|2024-11-22 10:07:00|565.6|565|565.6|565|565.6|565|565.6|565|0
1732270030000|2024-11-22 10:07:10|565.7|565.1|565.7|565.1|565.7|565.1|565.7|565.1|0
1732270040000|2024-11-22 10:07:20|565.6|565|565.6|565|565.6|565|565.6|565|1
1732270120000|2024-11-22 10:08:40|565.9|564.9|565.7|565.1|565.9|565.1|565.7|564.9|0
1732270130000|2024-11-22 10:08:50|565.9|564.9|565.9|565.3|566|565.4|565.9|564.9|0
1732270420000|2024-11-22 10:13:40|565.6|565|565.6|565|565.6|565|565.6|565|2
1732270500000|2024-11-22 10:15:00|565.5|564.9|565.5|564.9|565.5|564.9|565.5|564.9|0
1732270510000|2024-11-22 10:15:10|565.6|565|565.6|565|565.6|565|565.6|565|0
1732270610000|2024-11-22 10:16:50|||||||||2
1732270730000|2024-11-22 10:18:50|565.8|565.2|566.4|565.8|566.4|565.8|565.8|565.2|1
1732270760000|2024-11-22 10:19:20|566.1|565.5|566|565.4|566.1|565.5|566|565.4|11
1732270770000|2024-11-22 10:19:30|565.6|565|565.9|565.3|565.9|565.3|565.4|564.8|31
1732270810000|2024-11-22 10:20:10|566|565.4|565.9|565.3|566|565.4|565.9|565.3|0
1732270840000|2024-11-22 10:20:40|566|565.4|566|565.4|566|565.4|566|565.4|0
1732270850000|2024-11-22 10:20:50|565.9|565.3|566|565.4|566|565.4|565.9|565.3|0
1732270860000|2024-11-22 10:21:00|566.1|565.5|566.1|565.5|566.1|565.5|566.1|565.5|0
1732270900000|2024-11-22 10:21:40|566.2|565.6|566.2|565.6|566.2|565.6|566.2|565.6|0
1732270920000|2024-11-22 10:22:00|566.4|565.8|566.4|565.8|566.4|565.8|566.4|565.8|0
1732270940000|2024-11-22 10:22:20|566.5|565.9|566.6|566|566.6|566|566.5|565.9|0
1732270960000|2024-11-22 10:22:40|||||||||7
1732271000000|2024-11-22 10:23:20|566.7|566.1|566.7|566.1|566.7|566.1|566.7|566.1|1
1732271010000|2024-11-22 10:23:30|||||||||7
1732271030000|2024-11-22 10:23:50|566.6|566|566.6|566|566.6|566|566.6|566|0
1732271040000|2024-11-22 10:24:00|566.4|565.8|566.4|565.8|566.4|565.8|566.4|565.8|3
1732271130000|2024-11-22 10:25:30|||||||||1
1732271200000|2024-11-22 10:26:40|566.5|565.9|566.6|566|566.6|566|566.5|565.9|0
1732271230000|2024-11-22 10:27:10|566.7|566.1|566.6|566|566.7|566.1|566.6|566|0
1732271340000|2024-11-22 10:29:00|566.4|565.8|566.4|565.8|566.4|565.8|566.4|565.8|0
1732271400000|2024-11-22 10:30:00|566.5|565.9|566.5|565.9|566.5|565.9|566.5|565.9|0
1732271410000|2024-11-22 10:30:10|566.6|566|566.6|566|566.6|566|566.6|566|0
1732271520000|2024-11-22 10:32:00|566.4|565.8|566.4|565.8|566.4|565.8|566.4|565.8|0
1732271570000|2024-11-22 10:32:50|566.5|565.9|566.5|565.9|566.5|565.9|566.5|565.9|0
1732271580000|2024-11-22 10:33:00|566.6|566|566.6|566|566.6|566|566.6|566|0
1732271620000|2024-11-22 10:33:40|566.9|566.3|566.9|566.3|566.9|566.3|566.9|566.3|2
1732271630000|2024-11-22 10:33:50|566.6|566|566.7|566.1|566.7|566.1|566.6|566|6
1732271700000|2024-11-22 10:35:00|566.9|566.3|566.9|566.3|566.9|566.3|566.9|566.3|0
1732271730000|2024-11-22 10:35:30|566.6|566|566.6|566|566.6|566|566.6|566|4
1732271810000|2024-11-22 10:36:50|||||||||1
1732271820000|2024-11-22 10:37:00|566.9|566.3|566.9|566.3|566.9|566.3|566.9|566.3|3
1732271970000|2024-11-22 10:39:30|566.6|566|566.6|566|566.6|566|566.6|566|0
1732272010000|2024-11-22 10:40:10|566.7|566.1|566.7|566.1|566.7|566.1|566.7|566.1|6
1732272030000|2024-11-22 10:40:30|566.9|566.3|566.7|566.1|566.9|566.3|566.7|566.1|0
1732272060000|2024-11-22 10:41:00|566.9|566.3|566.9|566.3|566.9|566.3|566.9|566.3|0
1732272090000|2024-11-22 10:41:30|566.7|566.1|566.7|566.1|566.7|566.1|566.7|566.1|0
1732272130000|2024-11-22 10:42:10|566.9|566.3|566.9|566.3|566.9|566.3|566.9|566.3|0
1732272150000|2024-11-22 10:42:30|566.7|566.1|566.7|566.1|566.7|566.1|566.7|566.1|0
1732272160000|2024-11-22 10:42:40|566.6|566|567.1|566.5|567.1|566.5|566.6|566|1
1732272170000|2024-11-22 10:42:50|567|566.4|567|566.4|567|566.4|567|566.4|0
1732272180000|2024-11-22 10:43:00|567.1|566.5|567.1|566.5|567.1|566.5|567.1|566.5|0
1732272190000|2024-11-22 10:43:10|567.2|566.6|567.1|566.5|567.2|566.6|567.1|566.5|0
1732272270000|2024-11-22 10:44:30|566.9|566.3|566.9|566.3|566.9|566.3|566.9|566.3|2
1732272340000|2024-11-22 10:45:40|567|566.4|567.1|566.5|567.1|566.5|567|566.4|0
1732272370000|2024-11-22 10:46:10|566.9|566.3|567|566.4|567|566.4|566.9|566.3|20
1732272390000|2024-11-22 10:46:30|567.1|566.5|567.1|566.5|567.1|566.5|567.1|566.5|0
1732272400000|2024-11-22 10:46:40|567.4|566.8|567.4|566.8|567.4|566.8|567.4|566.8|0
1732272410000|2024-11-22 10:46:50|567.5|566.9|567.4|566.8|567.5|566.9|567.4|566.8|0
1732272420000|2024-11-22 10:47:00|567.5|566.9|567.6|567|567.6|567|567.5|566.9|0
1732272480000|2024-11-22 10:48:00|567.9|567.3|567.9|567.3|567.9|567.3|567.9|567.3|1
1732272540000|2024-11-22 10:49:00|567.7|567.1|567.6|567|567.7|567.1|567.6|567|0
1732272590000|2024-11-22 10:49:50|567.7|567.1|567.7|567.1|567.7|567.1|567.7|567.1|0
1732272620000|2024-11-22 10:50:20|567.6|567|567.6|567|567.6|567|567.6|567|0
1732272750000|2024-11-22 10:52:30|567.7|567.1|567.7|567.1|567.7|567.1|567.7|567.1|0
1732272770000|2024-11-22 10:52:50|567.6|567|567.6|567|567.6|567|567.6|567|0
1732272780000|2024-11-22 10:53:00|567.7|567.1|567.7|567.1|567.7|567.1|567.7|567.1|0
1732272790000|2024-11-22 10:53:10|567.6|567|567.9|567.3|567.9|567.3|567.6|567|1
1732272800000|2024-11-22 10:53:20|567.7|567.1|567.7|567.1|567.7|567.1|567.7|567.1|0
1732272840000|2024-11-22 10:54:00|567.6|567|567.6|567|567.6|567|567.6|567|1
1732272860000|2024-11-22 10:54:20|567.7|567.1|567.7|567.1|567.7|567.1|567.7|567.1|0
1732272890000|2024-11-22 10:54:50|567.6|567|567.6|567|567.6|567|567.6|567|0
1732272900000|2024-11-22 10:55:00|567.9|567.3|567.7|567.1|567.9|567.3|567.7|567.1|103
1732272910000|2024-11-22 10:55:10|||||||||1
1732272930000|2024-11-22 10:55:30|567.6|567|567.7|567.1|567.7|567.1|567.6|567|0
1732272950000|2024-11-22 10:55:50|567.9|567.3|568.1|567.5|568.1|567.5|567.9|567.3|1
1732272960000|2024-11-22 10:56:00|568|567.4|568|567.4|568|567.4|568|567.4|0
1732272980000|2024-11-22 10:56:20|568.1|567.5|568|567.4|568.1|567.5|568|567.4|5
1732272990000|2024-11-22 10:56:30|567.9|567.3|568|567.4|568|567.4|567.9|567.3|0
1732273010000|2024-11-22 10:56:50|568.1|567.5|568|567.4|568.1|567.5|568|567.4|0
1732273030000|2024-11-22 10:57:10|568.1|567.5|568.1|567.5|568.1|567.5|568.1|567.5|0
1732273040000|2024-11-22 10:57:20|||||||||3
1732273060000|2024-11-22 10:57:40|568.4|567.8|568.4|567.8|568.4|567.8|568.4|567.8|6
1732273070000|2024-11-22 10:57:50|568.2|567.6|568.2|567.6|568.2|567.6|568.2|567.6|1
1732273080000|2024-11-22 10:58:00|568.1|567.5|568.1|567.5|568.1|567.5|568.1|567.5|2
1732273100000|2024-11-22 10:58:20|568.4|567.8|568.4|567.8|568.4|567.8|568.4|567.8|0
1732273120000|2024-11-22 10:58:40|568.1|567.5|568.2|567.6|568.4|567.8|568.1|567.5|18
1732273140000|2024-11-22 10:59:00|568.4|567.8|568.4|567.8|568.4|567.8|568.4|567.8|0
1732273160000|2024-11-22 10:59:20|568.2|567.6|568.2|567.6|568.2|567.6|568.2|567.6|0
1732273200000|2024-11-22 11:00:00|568.1|567.5|568.1|567.5|568.1|567.5|568.1|567.5|0
1732273220000|2024-11-22 11:00:20|||||||||2
1732273230000|2024-11-22 11:00:30|||||||||2
1732273240000|2024-11-22 11:00:40|568|567.4|568.1|567.5|568.3|567.5|568|567.3|12
1732273250000|2024-11-22 11:00:50|568.3|567.3|568.3|567.3|568.3|567.3|568.3|567.3|0
1732273260000|2024-11-22 11:01:00|568.1|567.5|568.4|567.8|568.4|567.8|568.1|567.5|1
1732273300000|2024-11-22 11:01:40|568.6|568|568.6|568|568.6|568|568.6|568|3
1732273360000|2024-11-22 11:02:40|||||||||1
1732273410000|2024-11-22 11:03:30|568.9|568.3|568.9|568.3|568.9|568.3|568.9|568.3|48
1732273420000|2024-11-22 11:03:40|569.1|568.5|569.1|568.5|569.1|568.5|569.1|568.5|1
1732273430000|2024-11-22 11:03:50|569|568.4|569|568.4|569|568.4|569|568.4|1
1732273440000|2024-11-22 11:04:00|568.9|568.3|568.9|568.3|568.9|568.3|568.9|568.3|2
1732273470000|2024-11-22 11:04:30|||||||||1
1732273490000|2024-11-22 11:04:50|569|568.4|569|568.4|569|568.4|569|568.4|0
1732273500000|2024-11-22 11:05:00|568.9|568.3|568.9|568.3|568.9|568.3|568.9|568.3|0
1732273510000|2024-11-22 11:05:10|569|568.4|569|568.4|569|568.4|569|568.4|0
1732273550000|2024-11-22 11:05:50|568.9|568.3|569|568.4|569|568.4|568.9|568.3|0
1732273570000|2024-11-22 11:06:10|569.1|568.5|569.2|568.6|569.2|568.6|569.1|568.5|3
1732273580000|2024-11-22 11:06:20|569.6|569|569.2|568.6|569.6|569|569.2|568.6|4
1732273600000|2024-11-22 11:06:40|569.4|568.8|569.2|568.6|569.4|568.8|569.2|568.6|0
1732273610000|2024-11-22 11:06:50|569.4|568.8|569.4|568.8|569.4|568.8|569.4|568.8|0
1732273620000|2024-11-22 11:07:00|569.2|568.6|569.1|568.5|569.2|568.6|569.1|568.5|0
1732273650000|2024-11-22 11:07:30|569.4|568.8|569.4|568.8|569.4|568.8|569.4|568.8|4
1732273680000|2024-11-22 11:08:00|||||||||1
1732273690000|2024-11-22 11:08:10|||||||||3
1732273730000|2024-11-22 11:08:50|569.5|568.9|569.5|568.9|569.5|568.9|569.5|568.9|0
1732273740000|2024-11-22 11:09:00|569.4|568.8|569.1|568.5|569.4|568.8|569.1|568.5|0
1732273760000|2024-11-22 11:09:20|569.2|568.6|569.2|568.6|569.2|568.6|569.2|568.6|0
1732273770000|2024-11-22 11:09:30|569.4|568.8|569.4|568.8|569.4|568.8|569.4|568.8|2
1732273790000|2024-11-22 11:09:50|569.1|568.5|569.1|568.5|569.1|568.5|569.1|568.5|0
1732273800000|2024-11-22 11:10:00|569|568.4|569|568.4|569|568.4|569|568.4|0
1732273830000|2024-11-22 11:10:30|569.1|568.5|569.1|568.5|569.1|568.5|569.1|568.5|0
1732273950000|2024-11-22 11:12:30|569|568.4|569|568.4|569|568.4|569|568.4|0
1732273980000|2024-11-22 11:13:00|569.1|568.5|569.1|568.5|569.1|568.5|569.1|568.5|0
1732274010000|2024-11-22 11:13:30|569.4|568.8|569.2|568.6|569.4|568.8|569.2|568.6|0
1732274070000|2024-11-22 11:14:30|569.3|568.7|569.4|568.8|569.4|568.8|569.3|568.7|1
1732274080000|2024-11-22 11:14:40|569.2|568.6|569.1|568.5|569.2|568.6|569.1|568.5|0
1732274100000|2024-11-22 11:15:00|569|568.4|569|568.4|569|568.4|569|568.4|0
1732274110000|2024-11-22 11:15:10|568.9|568.3|568.9|568.3|568.9|568.3|568.9|568.3|0
1732274140000|2024-11-22 11:15:40|||||||||1
1732274170000|2024-11-22 11:16:10|568.7|568.1|568.6|568|568.7|568.1|568.6|568|1
1732274250000|2024-11-22 11:17:30|568.7|568.1|568.7|568.1|568.7|568.1|568.7|568.1|0
1732274260000|2024-11-22 11:17:40|568.6|568|568.6|568|568.6|568|568.6|568|0
1732274400000|2024-11-22 11:20:00|568.8|568.2|568.6|568|568.8|568.2|568.6|568|2
1732274520000|2024-11-22 11:22:00|||||||||1
1732274540000|2024-11-22 11:22:20|568.7|568.1|568.9|568.3|568.9|568.3|568.7|568.1|0
1732274600000|2024-11-22 11:23:20|569|568.4|569|568.4|569.1|568.5|569|568.4|2
1732274620000|2024-11-22 11:23:40|568.9|568.3|568.9|568.3|568.9|568.3|568.9|568.3|0
1732274700000|2024-11-22 11:25:00|569|568.4|568.9|568.3|569|568.4|568.9|568.3|0
1732274730000|2024-11-22 11:25:30|568.6|568|568.6|568|568.6|568|568.6|568|0
1732274900000|2024-11-22 11:28:20|568.5|567.9|568.4|567.8|568.5|567.9|568.4|567.8|0
1732274980000|2024-11-22 11:29:40|568.1|567.5|568.2|567.6|568.2|567.6|568.1|567.5|1
1732274990000|2024-11-22 11:29:50|568.4|567.8|568.4|567.8|568.4|567.8|568.4|567.8|0
1732275050000|2024-11-22 11:30:50|568.2|567.6|568.2|567.6|568.2|567.6|568.2|567.6|0
1732275060000|2024-11-22 11:31:00|568.4|567.8|568.4|567.8|568.4|567.8|568.2|567.6|0
1732275180000|2024-11-22 11:33:00|568.1|567.5|568|567.4|568.1|567.5|568|567.4|6
1732275200000|2024-11-22 11:33:20|568.1|567.5|568.1|567.5|568.1|567.5|568.1|567.5|1
1732275210000|2024-11-22 11:33:30|568|567.4|567.9|567.3|568|567.4|567.9|567.3|0
1732275220000|2024-11-22 11:33:40|568|567.4|567.9|567.3|568|567.4|567.9|567.3|0
1732275230000|2024-11-22 11:33:50|||||||||1
1732275250000|2024-11-22 11:34:10|567.7|567.1|567.7|567.1|567.7|567.1|567.7|567.1|0
1732275260000|2024-11-22 11:34:20|567.9|567.3|567.9|567.3|567.9|567.3|567.9|567.3|0
1732275270000|2024-11-22 11:34:30|||||||||1
1732275310000|2024-11-22 11:35:10|568|567.4|568|567.4|568|567.4|568|567.4|0
1732275340000|2024-11-22 11:35:40|568.1|567.5|568.1|567.5|568.1|567.5|568.1|567.5|0
1732275350000|2024-11-22 11:35:50|568|567.4|568|567.4|568|567.4|568|567.4|0
1732275390000|2024-11-22 11:36:30|567.9|567.3|568|567.4|568|567.4|567.9|567.3|0
1732275410000|2024-11-22 11:36:50|567.9|567.3|567.9|567.3|567.9|567.3|567.9|567.3|0
1732275490000|2024-11-22 11:38:10|568.1|567.5|568.1|567.5|568.1|567.5|568.1|567.5|0
1732275520000|2024-11-22 11:38:40|568|567.4|568|567.4|568|567.4|568|567.4|0
1732275530000|2024-11-22 11:38:50|567.9|567.3|567.9|567.3|567.9|567.3|567.9|567.3|1
1732275560000|2024-11-22 11:39:20|568|567.4|568|567.4|568|567.4|568|567.4|0
1732275600000|2024-11-22 11:40:00|568.1|567.5|568.1|567.5|568.1|567.5|568.1|567.5|0
1732275640000|2024-11-22 11:40:40|||||||||1
1732275690000|2024-11-22 11:41:30|||||||||1
1732275820000|2024-11-22 11:43:40|568.2|567.6|568.1|567.5|568.2|567.6|568.1|567.5|0
1732275830000|2024-11-22 11:43:50|568|567.4|568|567.4|568|567.4|568|567.4|0
1732275840000|2024-11-22 11:44:00|567.9|567.3|567.9|567.3|567.9|567.3|567.9|567.3|0
1732276040000|2024-11-22 11:47:20|567.8|567.2|567.9|567.3|567.9|567.3|567.8|567.2|0
1732276110000|2024-11-22 11:48:30|567.8|567.2|567.9|567.3|567.9|567.3|567.8|567.2|1
1732276230000|2024-11-22 11:50:30|||||||||1
1732276380000|2024-11-22 11:53:00|567.8|567.2|567.8|567.2|567.8|567.2|567.8|567.2|0
1732276400000|2024-11-22 11:53:20|567.9|567.3|567.9|567.3|567.9|567.3|567.9|567.3|0
1732276490000|2024-11-22 11:54:50|567.8|567.2|567.9|567.3|567.9|567.3|567.8|567.2|0
1732276590000|2024-11-22 11:56:30|567.8|567.2|567.8|567.2|567.8|567.2|567.8|567.2|0
1732276630000|2024-11-22 11:57:10|567.9|567.3|567.9|567.3|567.9|567.3|567.9|567.3|3
1732276650000|2024-11-22 11:57:30|||||||||1
1732276680000|2024-11-22 11:58:00|567.6|567|567.6|567|567.6|567|567.6|567|0
1732277010000|2024-11-22 12:03:30|||||||||2
1732277120000|2024-11-22 12:05:20|||||||||1
1732277190000|2024-11-22 12:06:30|567.4|566.8|567.4|566.8|567.4|566.8|567.4|566.8|5
1732277400000|2024-11-22 12:10:00|567.3|566.7|567.4|566.8|567.4|566.8|567.3|566.7|1
1732277440000|2024-11-22 12:10:40|567.6|567|567.6|567|567.6|567|567.6|567|1
1732277450000|2024-11-22 12:10:50|567.5|566.9|567.5|566.9|567.5|566.9|567.5|566.9|0
1732277500000|2024-11-22 12:11:40|567.4|566.8|567.4|566.8|567.4|566.8|567.4|566.8|1
1732277570000|2024-11-22 12:12:50|567.6|567|567.6|567|567.6|567|567.6|567|1
1732277590000|2024-11-22 12:13:10|567.8|567.2|567.8|567.2|567.8|567.2|567.8|567.2|6
1732277600000|2024-11-22 12:13:20|567.9|567.3|567.6|567|567.9|567.3|567.6|567|0
1732277610000|2024-11-22 12:13:30|567.7|567.1|567.7|567.1|567.7|567.1|567.7|567.1|0
1732277630000|2024-11-22 12:13:50|567.6|567|567.7|567.1|567.7|567.1|567.6|567|0
1732277650000|2024-11-22 12:14:10|567.6|567|567.7|567.1|567.7|567.1|567.6|567|0
1732277670000|2024-11-22 12:14:30|567.8|567.2|567.8|567.2|567.8|567.2|567.8|567.2|0
1732277680000|2024-11-22 12:14:40|567.6|567|567.6|567|567.6|567|567.6|567|0
1732277700000|2024-11-22 12:15:00|567.5|566.9|567.6|567|567.6|567|567.5|566.9|0
1732277810000|2024-11-22 12:16:50|567.9|567.3|567.9|567.3|567.9|567.3|567.9|567.3|0
1732277820000|2024-11-22 12:17:00|567.8|567.2|567.8|567.2|567.8|567.2|567.8|567.2|0
1732277830000|2024-11-22 12:17:10|567.9|567.3|567.8|567.2|567.9|567.3|567.8|567.2|0
1732277870000|2024-11-22 12:17:50|567.6|567|567.6|567|567.6|567|567.6|567|0
1732277900000|2024-11-22 12:18:20|||||||||1
1732277920000|2024-11-22 12:18:40|567.8|567.2|567.8|567.2|567.8|567.2|567.8|567.2|0
1732277940000|2024-11-22 12:19:00|567.9|567.3|567.9|567.3|567.9|567.3|567.9|567.3|0
1732278000000|2024-11-22 12:20:00|567.8|567.2|567.8|567.2|567.8|567.2|567.8|567.2|0
1732278010000|2024-11-22 12:20:10|567.6|567|567.6|567|567.6|567|567.6|567|0
1732278030000|2024-11-22 12:20:30|567.8|567.2|567.6|567|567.8|567.2|567.6|567|0
1732278120000|2024-11-22 12:22:00|567.8|567.2|567.6|567|567.8|567.2|567.6|567|0
1732278140000|2024-11-22 12:22:20|567.8|567.2|567.8|567.2|567.8|567.2|567.8|567.2|0
1732278150000|2024-11-22 12:22:30|567.6|567|567.6|567|567.6|567|567.6|567|35
1732278300000|2024-11-22 12:25:00|567.8|567.2|567.8|567.2|567.8|567.2|567.8|567.2|0
1732278320000|2024-11-22 12:25:20|567.9|567.3|567.9|567.3|567.9|567.3|567.9|567.3|0
1732278360000|2024-11-22 12:26:00|||||||||2
1732278380000|2024-11-22 12:26:20|||||||||3
1732278430000|2024-11-22 12:27:10|||||||||5
1732278520000|2024-11-22 12:28:40|||||||||1
1732278560000|2024-11-22 12:29:20|||||||||1
1732278590000|2024-11-22 12:29:50|||||||||2
1732278600000|2024-11-22 12:30:00|||||||||1
1732278630000|2024-11-22 12:30:30|||||||||1
1732278640000|2024-11-22 12:30:40|568.1|567.5|568.1|567.5|568.1|567.5|568.1|567.5|3
1732278670000|2024-11-22 12:31:10|568|567.4|568|567.4|568|567.4|568|567.4|1
1732278690000|2024-11-22 12:31:30|567.9|567.3|567.9|567.3|567.9|567.3|567.9|567.3|0
1732278700000|2024-11-22 12:31:40|568.1|567.5|568.1|567.5|568.1|567.5|568.1|567.5|13
1732278710000|2024-11-22 12:31:50|568.3|567.7|568.3|567.7|568.3|567.7|568.3|567.7|0
1732278720000|2024-11-22 12:32:00|568.4|567.8|568.3|567.7|568.4|567.8|568.3|567.7|0
1732278750000|2024-11-22 12:32:30|568.4|567.8|568.4|567.8|568.4|567.8|568.4|567.8|9
1732278800000|2024-11-22 12:33:20|568.5|567.9|568.5|567.9|568.5|567.9|568.5|567.9|0
1732278860000|2024-11-22 12:34:20|568.4|567.8|568.4|567.8|568.4|567.8|568.4|567.8|0
1732278910000|2024-11-22 12:35:10|568.5|567.9|568.6|568|568.6|568|568.5|567.9|1
1732278950000|2024-11-22 12:35:50|568.5|567.9|568.5|567.9|568.5|567.9|568.5|567.9|0
1732278960000|2024-11-22 12:36:00|568.4|567.8|568.6|568|568.6|568|568.4|567.8|0
1732278970000|2024-11-22 12:36:10|568.5|567.9|568.5|567.9|568.5|567.9|568.5|567.9|0
1732279010000|2024-11-22 12:36:50|568.6|568|568.5|567.9|568.6|568|568.5|567.9|0
1732279020000|2024-11-22 12:37:00|568.6|568|568.9|568.3|568.9|568.3|568.6|568|2
1732279030000|2024-11-22 12:37:10|568.8|568.2|568.8|568.2|568.8|568.2|568.8|568.2|0
1732279050000|2024-11-22 12:37:30|568.9|568.3|568.9|568.3|568.9|568.3|568.9|568.3|0
1732279070000|2024-11-22 12:37:50|568.8|568.2|568.8|568.2|568.9|568.3|568.8|568.2|0
1732279080000|2024-11-22 12:38:00|568.9|568.3|568.9|568.3|568.9|568.3|568.9|568.3|0
1732279090000|2024-11-22 12:38:10|569.3|568.7|569.3|568.7|569.3|568.7|569.3|568.7|9
1732279100000|2024-11-22 12:38:20|569.1|568.5|569.1|568.5|569.3|568.7|569.1|568.5|0
1732279120000|2024-11-22 12:38:40|569.3|568.7|569.3|568.7|569.3|568.7|569.3|568.7|0
1732279130000|2024-11-22 12:38:50|569.4|568.8|569.1|568.5|569.4|568.8|569.1|568.5|0
1732279140000|2024-11-22 12:39:00|569.5|568.9|569.4|568.8|569.5|568.9|569.4|568.8|52
1732279160000|2024-11-22 12:39:20|569.3|568.7|569.3|568.7|569.3|568.7|569.3|568.7|1
1732279190000|2024-11-22 12:39:50|569.1|568.5|569.1|568.5|569.1|568.5|569.1|568.5|0
1732279200000|2024-11-22 12:40:00|569|568.4|569|568.4|569.1|568.5|569|568.4|0
1732279220000|2024-11-22 12:40:20|568.9|568.3|568.9|568.3|568.9|568.3|568.9|568.3|0
1732279260000|2024-11-22 12:41:00|569|568.4|569.1|568.5|569.1|568.5|569|568.4|0
1732279300000|2024-11-22 12:41:40|||||||||2
1732279330000|2024-11-22 12:42:10|569.3|568.7|569.3|568.7|569.3|568.7|569.3|568.7|0
1732279360000|2024-11-22 12:42:40|||||||||2
1732279410000|2024-11-22 12:43:30|569.1|568.5|569.1|568.5|569.1|568.5|569.1|568.5|2
1732279440000|2024-11-22 12:44:00|||||||||1
1732279470000|2024-11-22 12:44:30|569.3|568.7|569.3|568.7|569.3|568.7|569.3|568.7|0
1732279490000|2024-11-22 12:44:50|569.1|568.5|569.1|568.5|569.1|568.5|569.1|568.5|0
1732279500000|2024-11-22 12:45:00|569.3|568.7|569.3|568.7|569.3|568.7|569.3|568.7|0
1732279510000|2024-11-22 12:45:10|569.4|568.8|569.4|568.8|569.4|568.8|569.4|568.8|0
1732279520000|2024-11-22 12:45:20|569.3|568.7|569.4|568.8|569.4|568.8|569.3|568.7|2
1732279530000|2024-11-22 12:45:30|569.3|568.7|569.3|568.7|569.3|568.7|569.3|568.7|0
1732279550000|2024-11-22 12:45:50|569.1|568.5|569.1|568.5|569.1|568.5|569.1|568.5|0
1732279560000|2024-11-22 12:46:00|569.3|568.7|569.3|568.7|569.3|568.7|569.3|568.7|0
1732279570000|2024-11-22 12:46:10|569.1|568.5|569.1|568.5|569.1|568.5|569.1|568.5|1
1732279580000|2024-11-22 12:46:20|569.3|568.7|569.3|568.7|569.4|568.8|569.3|568.7|1
1732279630000|2024-11-22 12:47:10|569.4|568.8|569.3|568.7|569.4|568.8|569.3|568.7|0
1732279640000|2024-11-22 12:47:20|569.4|568.8|569.3|568.7|569.4|568.8|569.3|568.7|0
1732279650000|2024-11-22 12:47:30|||||||||1
1732279670000|2024-11-22 12:47:50|569.1|568.5|569.1|568.5|569.1|568.5|569.1|568.5|0
1732279680000|2024-11-22 12:48:00|569.3|568.7|569.3|568.7|569.3|568.7|569.3|568.7|0
1732279690000|2024-11-22 12:48:10|569.4|568.8|569.4|568.8|569.4|568.8|569.4|568.8|2
1732279700000|2024-11-22 12:48:20|569.5|568.9|569.4|568.8|569.5|568.9|569.4|568.8|4
1732279740000|2024-11-22 12:49:00|569.1|568.5|569.1|568.5|569.1|568.5|569.1|568.5|2
1732279750000|2024-11-22 12:49:10|569.3|568.7|569.3|568.7|569.4|568.8|569.3|568.7|0
1732279760000|2024-11-22 12:49:20|569.4|568.8|569.4|568.8|569.4|568.8|569.4|568.8|0
1732279770000|2024-11-22 12:49:30|569.1|568.5|569.5|568.9|569.5|568.9|569.1|568.5|10
1732279780000|2024-11-22 12:49:40|569.4|568.8|569.4|568.8|569.4|568.8|569.4|568.8|104
1732279860000|2024-11-22 12:51:00|569.5|568.9|569.8|569.2|569.9|569.3|569.5|568.9|10
1732279870000|2024-11-22 12:51:10|569.6|569|569.6|569|569.6|569|569.6|569|0
1732279910000|2024-11-22 12:51:50|569.8|569.2|569.8|569.2|569.8|569.2|569.8|569.2|0
1732279950000|2024-11-22 12:52:30|569.9|569.3|569.8|569.2|569.9|569.3|569.8|569.2|0
1732279970000|2024-11-22 12:52:50|569.6|569|569.8|569.2|569.8|569.2|569.6|569|0
1732279990000|2024-11-22 12:53:10|569.9|569.3|569.9|569.3|569.9|569.3|569.9|569.3|0
1732280010000|2024-11-22 12:53:30|||||||||1
1732280040000|2024-11-22 12:54:00|570|569.4|569.9|569.3|570|569.4|569.9|569.3|5
1732280050000|2024-11-22 12:54:10|||||||||1
1732280070000|2024-11-22 12:54:30|570|569.4|569.9|569.3|570|569.4|569.9|569.3|2
1732280080000|2024-11-22 12:54:40|570.1|569.5|569.9|569.3|570.1|569.5|569.9|569.3|10
1732280140000|2024-11-22 12:55:40|||||||||2
1732280170000|2024-11-22 12:56:10|||||||||1
1732280200000|2024-11-22 12:56:40|569.8|569.2|569.6|569|569.8|569.2|569.6|569|3
1732280250000|2024-11-22 12:57:30|||||||||1
1732280260000|2024-11-22 12:57:40|||||||||1
1732280290000|2024-11-22 12:58:10|569.4|568.8|569.4|568.8|569.4|568.8|569.3|568.7|0
1732280300000|2024-11-22 12:58:20|||||||||2
1732280330000|2024-11-22 12:58:50|569.1|568.5|569.4|568.8|569.4|568.8|569.1|568.5|0
1732280360000|2024-11-22 12:59:20|569.3|568.7|569.3|568.7|569.3|568.7|569.3|568.7|1
1732280380000|2024-11-22 12:59:40|569.4|568.8|569.4|568.8|569.4|568.8|569.4|568.8|0
1732280390000|2024-11-22 12:59:50|569.5|568.9|569.6|569|569.6|569|569.5|568.9|3
1732280400000|2024-11-22 13:00:00|569.4|568.8|569.4|568.8|569.4|568.8|569.4|568.8|2
1732280410000|2024-11-22 13:00:10|569.3|568.7|569.3|568.7|569.3|568.7|569.3|568.7|0
1732280430000|2024-11-22 13:00:30|569.4|568.8|569.4|568.8|569.4|568.8|569.4|568.8|0
1732280440000|2024-11-22 13:00:40|569.3|568.7|569.3|568.7|569.3|568.7|569.3|568.7|0
1732280450000|2024-11-22 13:00:50|569.1|568.5|569.1|568.5|569.1|568.5|569|568.4|4
1732280490000|2024-11-22 13:01:30|569.3|568.7|569.1|568.5|569.3|568.7|569.1|568.5|3
1732280520000|2024-11-22 13:02:00|||||||||2
1732280550000|2024-11-22 13:02:30|569.4|568.8|569.4|568.8|569.4|568.8|569.4|568.8|1
1732280560000|2024-11-22 13:02:40|569.3|568.7|569.3|568.7|569.3|568.7|569.3|568.7|0
1732280580000|2024-11-22 13:03:00|569.1|568.5|569.3|568.7|569.4|568.8|569.1|568.5|1
1732280600000|2024-11-22 13:03:20|569.1|568.5|569.1|568.5|569.1|568.5|569.1|568.5|0
1732280610000|2024-11-22 13:03:30|||||||||1
1732280620000|2024-11-22 13:03:40|569.4|568.8|569.3|568.7|569.4|568.8|569.3|568.7|0
1732280680000|2024-11-22 13:04:40|569.4|568.8|569.4|568.8|569.4|568.8|569.4|568.8|0
1732280710000|2024-11-22 13:05:10|||||||||4
1732280720000|2024-11-22 13:05:20|569.5|568.9|569.4|568.8|569.5|568.9|569.4|568.8|1
1732280740000|2024-11-22 13:05:40|569.5|568.9|569.4|568.8|569.5|568.9|569.4|568.8|0
1732280780000|2024-11-22 13:06:20|569.5|568.9|569.5|568.9|569.5|568.9|569.5|568.9|2
1732280810000|2024-11-22 13:06:50|569.7|568.7|569.5|568.9|569.7|568.9|569.5|568.7|0
1732280830000|2024-11-22 13:07:10|569.6|569|569.6|569|569.6|569|569.6|569|0
1732280850000|2024-11-22 13:07:30|569.8|569.2|569.8|569.2|569.8|569.2|569.8|569.2|0
1732280860000|2024-11-22 13:07:40|||||||||2
1732280880000|2024-11-22 13:08:00|569.9|569.3|569.9|569.3|569.9|569.3|569.9|569.3|0
1732280910000|2024-11-22 13:08:30|||||||||3
1732280920000|2024-11-22 13:08:40|570|569.4|570|569.4|570|569.4|569.9|569.3|2
1732280930000|2024-11-22 13:08:50|570.1|569.5|570|569.4|570.1|569.5|569.9|569.3|0
1732280940000|2024-11-22 13:09:00|569.9|569.3|569.6|569|569.9|569.3|569.6|569|0
1732280960000|2024-11-22 13:09:20|||||||||24
1732280980000|2024-11-22 13:09:40|569.8|569.2|569.8|569.2|569.8|569.2|569.8|569.2|0
1732280990000|2024-11-22 13:09:50|569.9|569.3|569.9|569.3|569.9|569.3|569.9|569.3|3
1732281000000|2024-11-22 13:10:00|||||||||5
1732281020000|2024-11-22 13:10:20|570|569.4|570.1|569.5|570.1|569.5|569.9|569.3|0
1732281050000|2024-11-22 13:10:50|570.3|569.7|570.3|569.7|570.3|569.7|570.3|569.7|1
1732281060000|2024-11-22 13:11:00|570.1|569.5|570.1|569.5|570.1|569.5|570.1|569.5|0
1732281070000|2024-11-22 13:11:10|569.9|569.3|570.1|569.5|570.1|569.5|569.9|569.3|8
1732281080000|2024-11-22 13:11:20|570|569.4|570|569.4|570|569.4|570|569.4|0
1732281090000|2024-11-22 13:11:30|570.1|569.5|570.4|569.8|570.5|569.9|570.1|569.5|18
1732281120000|2024-11-22 13:12:00|570.5|569.9|570.5|569.9|570.5|569.9|570.5|569.9|0
1732281130000|2024-11-22 13:12:10|570.6|570|570.4|569.8|570.6|570|570.4|569.8|4
1732281150000|2024-11-22 13:12:30|570.3|569.7|570.3|569.7|570.3|569.7|570.3|569.7|2
1732281160000|2024-11-22 13:12:40|570.1|569.5|570.1|569.5|570.1|569.5|570.1|569.5|0
1732281180000|2024-11-22 13:13:00|570.3|569.7|570.1|569.5|570.3|569.7|570.1|569.5|0
1732281190000|2024-11-22 13:13:10|570.3|569.7|570.3|569.7|570.3|569.7|570.3|569.7|1
1732281200000|2024-11-22 13:13:20|570.4|569.8|570.3|569.7|570.4|569.8|570.3|569.7|0
1732281220000|2024-11-22 13:13:40|570.4|569.8|570.4|569.8|570.4|569.8|570.4|569.8|0
1732281230000|2024-11-22 13:13:50|||||||||1
1732281240000|2024-11-22 13:14:00|570.5|569.9|570.4|569.8|570.5|569.9|570.4|569.8|21
1732281260000|2024-11-22 13:14:20|570.5|569.9|570.5|569.9|570.5|569.9|570.5|569.9|3
1732281270000|2024-11-22 13:14:30|570.6|570|570.8|570.2|570.8|570.2|570.6|570|577
1732281280000|2024-11-22 13:14:40|570.6|570|570.6|570|570.6|570|570.6|570|0
1732281300000|2024-11-22 13:15:00|570.5|569.9|570.6|570|570.6|570|570.5|569.9|2
1732281330000|2024-11-22 13:15:30|570.5|569.9|570.5|569.9|570.5|569.9|570.5|569.9|1
1732281340000|2024-11-22 13:15:40|570.4|569.8|570.5|569.9|570.6|570|570.4|569.8|0
1732281360000|2024-11-22 13:16:00|570.4|569.8|570.5|569.9|570.5|569.9|570.4|569.8|1
1732281380000|2024-11-22 13:16:20|570.6|570|570.6|570|570.6|570|570.6|570|0
1732281390000|2024-11-22 13:16:30|570.4|569.8|570.4|569.8|570.4|569.8|570.4|569.8|12
1732281400000|2024-11-22 13:16:40|||||||||10
1732281430000|2024-11-22 13:17:10|570.5|569.9|570.4|569.8|570.5|569.9|570.4|569.8|4
1732281470000|2024-11-22 13:17:50|||||||||1
1732281500000|2024-11-22 13:18:20|570.1|569.5|570.1|569.5|570.1|569.5|570.1|569.5|13
1732281540000|2024-11-22 13:19:00|||||||||7
1732281550000|2024-11-22 13:19:10|||||||||1
1732281570000|2024-11-22 13:19:30|||||||||6
1732281610000|2024-11-22 13:20:10|569.9|569.3|569.9|569.3|569.9|569.3|569.9|569.3|3
1732281660000|2024-11-22 13:21:00|569.6|569|569.8|569.2|569.8|569.2|569.6|569|0
1732281670000|2024-11-22 13:21:10|569.9|569.3|569.9|569.3|569.9|569.3|569.9|569.3|0
1732281700000|2024-11-22 13:21:40|570.1|569.5|570.1|569.5|570.1|569.5|570.1|569.5|1
1732281710000|2024-11-22 13:21:50|570|569.4|570|569.4|570|569.4|570|569.4|0
1732281720000|2024-11-22 13:22:00|570.1|569.5|570.1|569.5|570.1|569.5|570.1|569.5|0
1732281730000|2024-11-22 13:22:10|||||||||14
1732281800000|2024-11-22 13:23:20|569.9|569.3|569.9|569.3|569.9|569.3|569.9|569.3|0
1732281850000|2024-11-22 13:24:10|569.8|569.2|569.9|569.3|569.9|569.3|569.8|569.2|1
1732281870000|2024-11-22 13:24:30|569.6|569|569.6|569|569.6|569|569.6|569|6
1732281890000|2024-11-22 13:24:50|569.4|568.8|569.4|568.8|569.4|568.8|569.4|568.8|0
1732281900000|2024-11-22 13:25:00|569.5|568.9|569.6|569|569.6|569|569.5|568.9|151
1732281920000|2024-11-22 13:25:20|||||||||1
1732281930000|2024-11-22 13:25:30|569.8|569.2|569.9|569.3|569.9|569.3|569.8|569.2|1
1732281970000|2024-11-22 13:26:10|569.8|569.2|569.7|569.1|569.8|569.2|569.7|569.1|2
1732281980000|2024-11-22 13:26:20|569.9|569.3|569.9|569.3|569.9|569.3|569.9|569.3|2
1732281990000|2024-11-22 13:26:30|569.8|569.2|569.8|569.2|569.8|569.2|569.8|569.2|0
1732282000000|2024-11-22 13:26:40|569.7|569.1|569.9|569.3|569.9|569.3|569.7|569.1|4
1732282010000|2024-11-22 13:26:50|||||||||1
1732282050000|2024-11-22 13:27:30|||||||||3
1732282090000|2024-11-22 13:28:10|||||||||2
1732282120000|2024-11-22 13:28:40|||||||||2
1732282130000|2024-11-22 13:28:50|||||||||3
1732282140000|2024-11-22 13:29:00|569.7|569.1|569.7|569.1|569.7|569.1|569.6|569|0
1732282150000|2024-11-22 13:29:10|||||||||1
1732282170000|2024-11-22 13:29:30|569.9|569.3|569.9|569.3|569.9|569.3|569.8|569.2|2
1732282200000|2024-11-22 13:30:00|569.8|569.2|569.8|569.2|569.8|569.2|569.8|569.2|1
1732282210000|2024-11-22 13:30:10|569.9|569.3|569.9|569.3|569.9|569.3|569.9|569.3|0
1732282220000|2024-11-22 13:30:20|569.8|569.2|569.9|569.3|569.9|569.3|569.8|569.2|0
1732282230000|2024-11-22 13:30:30|569.8|569.2|569.8|569.2|569.8|569.2|569.8|569.2|0
1732282240000|2024-11-22 13:30:40|569.9|569.3|569.9|569.3|569.9|569.3|569.9|569.3|0
1732282270000|2024-11-22 13:31:10|570.1|569.5|570.1|569.5|570.1|569.5|570.1|569.5|1
1732282290000|2024-11-22 13:31:30|||||||||4
1732282320000|2024-11-22 13:32:00|570.2|569.6|570.2|569.6|570.3|569.7|570.2|569.6|4
1732282350000|2024-11-22 13:32:30|570.3|569.7|570.3|569.7|570.3|569.7|570.3|569.7|0
1732282370000|2024-11-22 13:32:50|570.2|569.6|570.2|569.6|570.2|569.6|570.2|569.6|10
1732282380000|2024-11-22 13:33:00|570.1|569.5|570.1|569.5|570.1|569.5|569.9|569.3|1
1732282390000|2024-11-22 13:33:10|570|569.4|569.9|569.3|570|569.4|569.9|569.3|0
1732282410000|2024-11-22 13:33:30|569.8|569.2|569.9|569.3|569.9|569.3|569.7|569.1|0
1732282430000|2024-11-22 13:33:50|||||||||1
1732282440000|2024-11-22 13:34:00|570|569.4|570|569.4|570|569.4|569.9|569.3|3
1732282460000|2024-11-22 13:34:20|569.9|569.3|569.9|569.3|569.9|569.3|569.9|569.3|0
1732282480000|2024-11-22 13:34:40|569.8|569.2|569.8|569.2|569.8|569.2|569.8|569.2|4
1732282500000|2024-11-22 13:35:00|569.9|569.3|569.9|569.3|569.9|569.3|569.9|569.3|22
1732282530000|2024-11-22 13:35:30|||||||||23
1732282540000|2024-11-22 13:35:40|||||||||2
1732282550000|2024-11-22 13:35:50|||||||||2
1732282560000|2024-11-22 13:36:00|569.7|569.1|569.7|569.1|569.7|569.1|569.7|569.1|27
1732282570000|2024-11-22 13:36:10|||||||||1
1732282590000|2024-11-22 13:36:30|||||||||2
1732282600000|2024-11-22 13:36:40|569.4|568.8|569.2|568.6|569.4|568.8|569.2|568.6|4
1732282610000|2024-11-22 13:36:50|569.1|568.5|569.2|568.6|569.2|568.6|569.1|568.5|1
1732282620000|2024-11-22 13:37:00|569.3|568.7|569.3|568.7|569.3|568.7|569.2|568.6|0
1732282630000|2024-11-22 13:37:10|569.4|568.8|569.7|569.1|569.7|569.1|569.4|568.8|4
1732282640000|2024-11-22 13:37:20|569.8|569.2|569.8|569.2|569.8|569.2|569.8|569.2|1
1732282660000|2024-11-22 13:37:40|569.7|569.1|569.7|569.1|569.7|569.1|569.7|569.1|0
1732282670000|2024-11-22 13:37:50|569.8|569.2|569.8|569.2|569.8|569.2|569.8|569.2|0
1732282690000|2024-11-22 13:38:10|569.9|569.3|569.9|569.3|569.9|569.3|569.8|569.2|0
1732282710000|2024-11-22 13:38:30|||||||||2
1732282720000|2024-11-22 13:38:40|569.8|569.2|569.8|569.2|569.8|569.2|569.8|569.2|0
1732282740000|2024-11-22 13:39:00|569.9|569.3|569.9|569.3|569.9|569.3|569.7|569.1|0
1732282780000|2024-11-22 13:39:40|||||||||1
1732282790000|2024-11-22 13:39:50|||||||||1
1732282820000|2024-11-22 13:40:20|570.1|569.5|570.4|569.8|570.4|569.8|570.1|569.5|6
1732282830000|2024-11-22 13:40:30|570.3|569.7|570.2|569.6|570.3|569.7|570.2|569.6|0
1732282860000|2024-11-22 13:41:00|570.4|569.8|570.4|569.8|570.4|569.8|570.4|569.8|20
1732282880000|2024-11-22 13:41:20|||||||||10
1732282890000|2024-11-22 13:41:30|||||||||1
1732282900000|2024-11-22 13:41:40|570.2|569.6|569.7|569.1|570.2|569.6|569.7|569.1|35
1732282910000|2024-11-22 13:41:50|569.8|569.2|569.9|569.3|569.9|569.3|569.8|569.2|0
1732282920000|2024-11-22 13:42:00|569.8|569.2|569.7|569.1|569.9|569.3|569.7|569.1|0
1732282930000|2024-11-22 13:42:10|569.9|569.3|569.8|569.2|569.9|569.3|569.8|569.2|0
1732282940000|2024-11-22 13:42:20|569.7|569.1|569.7|569.1|569.7|569.1|569.7|569.1|0
1732282950000|2024-11-22 13:42:30|569.4|568.8|569.4|568.8|569.4|568.8|569.4|568.8|0
1732282970000|2024-11-22 13:42:50|569|568.4|568.9|568.3|569|568.4|568.9|568.3|2
1732282980000|2024-11-22 13:43:00|569.2|568.6|569.2|568.6|569.2|568.6|569.2|568.6|20
1732282990000|2024-11-22 13:43:10|||||||||1
1732283000000|2024-11-22 13:43:20|569|568.4|568.9|568.3|569|568.4|568.9|568.3|62
1732283020000|2024-11-22 13:43:40|568.7|568.1|568.9|568.3|568.9|568.3|568.7|568.1|2
1732283030000|2024-11-22 13:43:50|||||||||2
1732283040000|2024-11-22 13:44:00|||||||||1
1732283050000|2024-11-22 13:44:10|568.8|568.2|568.8|568.2|568.8|568.2|568.8|568.2|0
1732283060000|2024-11-22 13:44:20|568.9|568.3|568.9|568.3|568.9|568.3|568.9|568.3|0
1732283070000|2024-11-22 13:44:30|568.8|568.2|568.6|568|568.8|568.2|568.6|568|11
1732283080000|2024-11-22 13:44:40|568.5|567.9|568.5|567.9|568.5|567.9|568.5|567.9|2
1732283090000|2024-11-22 13:44:50|568.7|568.1|568.8|568.2|568.8|568.2|568.7|568.1|3
1732285800000|2024-11-22 14:30:00|569|568.4|569.4|568.8|569.5|568.8|568.3|567.7|44
1732285810000|2024-11-22 14:30:10|569.2|568.6|568.9|568.3|569.5|568.9|568.4|567.8|8
1732285820000|2024-11-22 14:30:20|568.7|568.1|568.2|567.6|568.7|568.1|568.2|567.6|1
1732285830000|2024-11-22 14:30:30|567.9|567.3|568.2|567.6|568.2|567.6|567.9|567.3|3
1732285840000|2024-11-22 14:30:40|567.9|567.3|568.2|567.6|568.2|567.6|567.4|566.8|64
1732285850000|2024-11-22 14:30:50|567.9|567.3|567.9|567.3|567.9|567.3|567.9|567.3|6
1732285860000|2024-11-22 14:31:00|567.7|567.1|567.2|566.6|567.9|567.3|567.2|566.6|2
1732285870000|2024-11-22 14:31:10|566.9|566.3|566.7|566.1|566.9|566.3|566.7|566.1|12
1732285880000|2024-11-22 14:31:20|566.8|566.2|566.7|566.1|566.9|566.3|566.7|566.1|4
1732285890000|2024-11-22 14:31:30|566.8|566.2|566.8|566.2|566.8|566.2|566.7|566.1|1
1732285900000|2024-11-22 14:31:40|567|566|566.7|566.1|567|566.2|566.7|566|0
1732285910000|2024-11-22 14:31:50|566.4|565.8|566.2|565.6|566.4|565.8|566.2|565.6|4
1732285920000|2024-11-22 14:32:00|565.9|565.3|566|565.4|566.2|565.6|565.7|565.1|9
1732285930000|2024-11-22 14:32:10|565.7|565.1|565.2|564.6|565.7|565.1|565.2|564.6|210
1732285940000|2024-11-22 14:32:20|564.9|564.3|564.9|564.3|565.4|564.8|564.9|564.3|5
1732285950000|2024-11-22 14:32:30|565.2|564.6|565.4|564.8|565.4|564.8|565.2|564.6|5
1732285960000|2024-11-22 14:32:40|565.2|564.6|565.2|564.6|565.2|564.6|565.2|564.6|6
1732285970000|2024-11-22 14:32:50|564.9|564.3|565.2|564.6|565.2|564.6|564.9|564.3|1
1732285980000|2024-11-22 14:33:00|565|564.4|564.9|564.3|565.2|564.6|564.7|564.1|11
1732285990000|2024-11-22 14:33:10|||||||||1
1732286000000|2024-11-22 14:33:20|565.2|564.6|565.2|564.6|565.3|564.7|565.2|564.6|2
1732286020000|2024-11-22 14:33:40|565|564.4|564.9|564.3|565|564.4|564.9|564.3|0
1732286030000|2024-11-22 14:33:50|565|564.4|565|564.4|565|564.4|565|564.4|1
1732286040000|2024-11-22 14:34:00|565.2|564.6|565.2|564.6|565.2|564.6|565|564.4|0
1732286050000|2024-11-22 14:34:10|565.5|564.9|565.9|565.3|566.2|565.6|565.4|564.8|42
1732286060000|2024-11-22 14:34:20|566.2|565.6|566.4|565.8|566.4|565.8|566.2|565.6|2
1732286070000|2024-11-22 14:34:30|||||||||7
1732286080000|2024-11-22 14:34:40|566.2|565.6|566.2|565.6|566.2|565.6|566.2|565.6|1
1732286090000|2024-11-22 14:34:50|565.9|565.3|565.9|565.3|566.2|565.6|565.9|565.3|379
1732286100000|2024-11-22 14:35:00|566.2|565.6|565.9|565.3|566.2|565.6|565.9|565.3|34
1732286110000|2024-11-22 14:35:10|565.7|565.1|565.9|565.3|565.9|565.3|565.7|565.1|167
1732286120000|2024-11-22 14:35:20|565.7|565.1|565.9|565.3|565.9|565.3|565.7|565.1|1
1732286130000|2024-11-22 14:35:30|565.8|565.2|565.9|565.3|565.9|565.3|565.7|565.1|3
1732286150000|2024-11-22 14:35:50|566|565.4|566|565.4|566|565.4|565.9|565.3|0
1732286160000|2024-11-22 14:36:00|566.2|565.6|566.2|565.6|566.2|565.6|566.2|565.6|10
1732286170000|2024-11-22 14:36:10|||||||||1
1732286180000|2024-11-22 14:36:20|566.3|565.7|566.4|565.8|566.4|565.8|566.3|565.7|0
1732286190000|2024-11-22 14:36:30|566.2|565.6|566.2|565.6|566.2|565.6|566.2|565.6|1
1732286200000|2024-11-22 14:36:40|566.4|565.8|566.7|566.1|566.7|566.1|566.4|565.8|4
1732286220000|2024-11-22 14:37:00|566.4|565.8|566.4|565.8|566.4|565.8|566.4|565.8|0
1732286240000|2024-11-22 14:37:20|566.2|565.6|566.2|565.6|566.4|565.8|566.2|565.6|4
1732286250000|2024-11-22 14:37:30|566.4|565.8|566.4|565.8|566.4|565.8|566.2|565.6|0
1732286270000|2024-11-22 14:37:50|566.7|566.1|566.7|566.1|566.7|566.1|566.7|566.1|0
1732286280000|2024-11-22 14:38:00|566.8|566.2|566.9|566.3|566.9|566.3|566.7|566.1|5
1732286290000|2024-11-22 14:38:10|567|566.4|566.7|566.1|567|566.4|566.4|565.8|0
1732286300000|2024-11-22 14:38:20|566.5|565.9|566.4|565.8|566.5|565.9|566.4|565.8|4
1732286310000|2024-11-22 14:38:30|566.3|565.7|566.4|565.8|566.4|565.8|566.3|565.7|0
1732286320000|2024-11-22 14:38:40|566.2|565.6|566.2|565.6|566.4|565.8|566.2|565.6|4
1732286330000|2024-11-22 14:38:50|566.4|565.8|566.4|565.8|566.4|565.8|566.4|565.8|0
1732286340000|2024-11-22 14:39:00|||||||||23
1732286360000|2024-11-22 14:39:20|566.5|565.9|566.7|566.1|566.7|566.1|566.5|565.9|1
1732286370000|2024-11-22 14:39:30|566.4|565.8|566.2|565.6|566.4|565.8|566.2|565.6|5
1732286380000|2024-11-22 14:39:40|565.9|565.3|565.9|565.3|565.9|565.3|565.9|565.3|2
1732286390000|2024-11-22 14:39:50|565.7|565.1|565.7|565.1|565.9|565.3|565.7|565.1|2
1732286400000|2024-11-22 14:40:00|565.9|565.3|565.9|565.3|565.9|565.3|565.9|565.3|2
1732286410000|2024-11-22 14:40:10|565.7|565.1|565.4|564.8|565.7|565.1|565.4|564.8|4
1732286420000|2024-11-22 14:40:20|565.2|564.6|565.4|564.8|565.4|564.8|565.2|564.6|4
1732286430000|2024-11-22 14:40:30|565.2|564.6|565.2|564.6|565.3|564.7|565.2|564.6|1
1732286440000|2024-11-22 14:40:40|||||||||16
1732286460000|2024-11-22 14:41:00|||||||||5
1732286470000|2024-11-22 14:41:10|565.1|564.5|565.2|564.6|565.2|564.6|564.9|564.3|0
1732286480000|2024-11-22 14:41:20|564.9|564.3|564.7|564.1|564.9|564.3|564.7|564.1|341
1732286490000|2024-11-22 14:41:30|564.4|563.8|564.5|563.9|564.7|564.1|564.4|563.8|3
1732286500000|2024-11-22 14:41:40|564.4|563.8|564.2|563.6|564.4|563.8|564.2|563.6|12
1732286520000|2024-11-22 14:42:00|||||||||1
1732286530000|2024-11-22 14:42:10|||||||||1
1732286540000|2024-11-22 14:42:20|564.4|563.8|565.2|564.6|565.2|564.6|564.4|563.8|3
1732286550000|2024-11-22 14:42:30|564.9|564.3|564.9|564.3|564.9|564.3|564.7|564.1|23
1732286560000|2024-11-22 14:42:40|||||||||5
1732286580000|2024-11-22 14:43:00|564.8|564.2|564.9|564.3|564.9|564.3|564.7|564.1|4
1732286590000|2024-11-22 14:43:10|564.8|564.2|564.7|564.1|564.8|564.2|564.7|564.1|0
1732286600000|2024-11-22 14:43:20|564.9|564.3|564.9|564.3|564.9|564.3|564.7|564.1|2
1732286640000|2024-11-22 14:44:00|565.2|564.6|564.9|564.3|565.2|564.6|564.9|564.3|12
1732286650000|2024-11-22 14:44:10|564.8|564.2|564.9|564.3|564.9|564.3|564.7|564.1|5
1732286660000|2024-11-22 14:44:20|564.7|564.1|564.9|564.3|564.9|564.3|564.7|564.1|1
1732286670000|2024-11-22 14:44:30|||||||||2
1732286680000|2024-11-22 14:44:40|||||||||1
1732286700000|2024-11-22 14:45:00|565.2|564.6|564.7|564.1|565.2|564.6|564.7|564.1|19
1732286710000|2024-11-22 14:45:10|||||||||2
1732286720000|2024-11-22 14:45:20|564.9|564.3|564.8|564.2|564.9|564.3|564.7|564.1|1
1732286730000|2024-11-22 14:45:30|564.9|564.3|565.4|564.8|565.4|564.8|564.9|564.3|54
1732286740000|2024-11-22 14:45:40|||||||||2
1732286750000|2024-11-22 14:45:50|565.2|564.6|565.2|564.6|565.2|564.6|565.2|564.6|1
1732286770000|2024-11-22 14:46:10|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|1
1732286780000|2024-11-22 14:46:20|565.2|564.6|565.2|564.6|565.2|564.6|565.2|564.6|7
1732286790000|2024-11-22 14:46:30|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|1
1732286800000|2024-11-22 14:46:40|||||||||1
1732286810000|2024-11-22 14:46:50|||||||||3
1732286820000|2024-11-22 14:47:00|564.7|564.1|564.9|564.3|564.9|564.3|564.7|564.1|2
1732286850000|2024-11-22 14:47:30|564.7|564.1|564.7|564.1|564.7|564.1|564.7|564.1|4
1732286860000|2024-11-22 14:47:40|564.9|564.3|564.9|564.3|564.9|564.3|564.7|564.1|2
1732286870000|2024-11-22 14:47:50|564.7|564.1|564.7|564.1|564.9|564.3|564.7|564.1|0
1732286880000|2024-11-22 14:48:00|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|13
1732286890000|2024-11-22 14:48:10|564.3|563.7|564.4|563.8|564.4|563.8|564.3|563.7|11
1732286900000|2024-11-22 14:48:20|564.7|564.1|564.9|564.3|564.9|564.3|564.5|563.9|11
1732286910000|2024-11-22 14:48:30|564.7|564.1|564.7|564.1|564.7|564.1|564.7|564.1|0
1732286920000|2024-11-22 14:48:40|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|7
1732286940000|2024-11-22 14:49:00|564.7|564.1|564.9|564.3|564.9|564.3|564.7|564.1|0
1732286950000|2024-11-22 14:49:10|||||||||2
1732286960000|2024-11-22 14:49:20|564.7|564.1|564.7|564.1|564.7|564.1|564.7|564.1|1
1732286980000|2024-11-22 14:49:40|564.8|564.2|564.4|563.8|564.9|564.3|564.4|563.8|0
1732286990000|2024-11-22 14:49:50|564.7|564.1|564.4|563.8|564.7|564.1|564.4|563.8|6
1732287000000|2024-11-22 14:50:00|564.7|564.1|564.9|564.3|564.9|564.3|564.7|564.1|1
1732287010000|2024-11-22 14:50:10|565.2|564.6|565.2|564.6|565.2|564.6|565.2|564.6|7
1732287020000|2024-11-22 14:50:20|||||||||12
1732287030000|2024-11-22 14:50:30|||||||||1
1732287040000|2024-11-22 14:50:40|||||||||1
1732287050000|2024-11-22 14:50:50|565.4|564.8|565.4|564.8|565.4|564.8|565.4|564.8|3
1732287060000|2024-11-22 14:51:00|565.2|564.6|565.2|564.6|565.2|564.6|565.2|564.6|0
1732287070000|2024-11-22 14:51:10|565.4|564.8|565.7|565.1|565.7|565.1|565.4|564.8|4
1732287080000|2024-11-22 14:51:20|565.4|564.8|565.4|564.8|565.4|564.8|565.4|564.8|3
1732287090000|2024-11-22 14:51:30|||||||||1
1732287100000|2024-11-22 14:51:40|565.7|565.1|565.4|564.8|565.7|565.1|565.4|564.8|0
1732287110000|2024-11-22 14:51:50|||||||||2
1732287120000|2024-11-22 14:52:00|565.2|564.6|565.7|565.1|565.7|565.1|565.2|564.6|2
1732287130000|2024-11-22 14:52:10|565.4|564.8|565.5|564.9|565.7|565.1|565.4|564.8|2
1732287140000|2024-11-22 14:52:20|565.7|565.1|565.4|564.8|565.7|565.1|565.4|564.8|1
1732287150000|2024-11-22 14:52:30|565.7|565.1|565.7|565.1|565.7|565.1|565.4|564.8|0
1732287160000|2024-11-22 14:52:40|565.5|564.9|565.4|564.8|565.7|565.1|565.4|564.8|1
1732287180000|2024-11-22 14:53:00|565.2|564.6|565.2|564.6|565.2|564.6|565.2|564.6|1
1732287190000|2024-11-22 14:53:10|||||||||11
1732287200000|2024-11-22 14:53:20|565|564.4|565.2|564.6|565.2|564.6|565|564.4|0
1732287230000|2024-11-22 14:53:50|565.4|564.8|565.2|564.6|565.4|564.8|565.2|564.6|4
1732287250000|2024-11-22 14:54:10|||||||||3
1732287260000|2024-11-22 14:54:20|565.4|564.8|565.4|564.8|565.4|564.8|565.4|564.8|0
1732287270000|2024-11-22 14:54:30|||||||||2
1732287280000|2024-11-22 14:54:40|||||||||6
1732287290000|2024-11-22 14:54:50|565.3|564.7|565.2|564.6|565.3|564.7|565.2|564.6|2
1732287300000|2024-11-22 14:55:00|565|564.4|564.7|564.1|565|564.4|564.7|564.1|3
1732287320000|2024-11-22 14:55:20|564.9|564.3|564.7|564.1|564.9|564.3|564.7|564.1|9
1732287350000|2024-11-22 14:55:50|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|4
1732287370000|2024-11-22 14:56:10|||||||||2
1732287380000|2024-11-22 14:56:20|565.2|564.6|565.2|564.6|565.2|564.6|565.2|564.6|0
1732287390000|2024-11-22 14:56:30|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|1
1732287410000|2024-11-22 14:56:50|||||||||1
1732287420000|2024-11-22 14:57:00|||||||||1
1732287430000|2024-11-22 14:57:10|||||||||1
1732287450000|2024-11-22 14:57:30|||||||||2
1732287470000|2024-11-22 14:57:50|565.2|564.6|564.9|564.3|565.2|564.6|564.9|564.3|1
1732287480000|2024-11-22 14:58:00|564.7|564.1|564.9|564.3|564.9|564.3|564.7|564.1|1
1732287490000|2024-11-22 14:58:10|565|564.4|565.3|564.7|565.3|564.7|565|564.4|3
1732287500000|2024-11-22 14:58:20|565.2|564.6|565.2|564.6|565.2|564.6|565.2|564.6|2
1732287520000|2024-11-22 14:58:40|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|0
1732287540000|2024-11-22 14:59:00|||||||||1
1732287550000|2024-11-22 14:59:10|||||||||10
1732287560000|2024-11-22 14:59:20|565|564.4|565.2|564.6|565.2|564.6|565|564.4|24
1732287570000|2024-11-22 14:59:30|||||||||3
1732287580000|2024-11-22 14:59:40|564.9|564.3|565.2|564.6|565.2|564.6|564.9|564.3|10
1732287590000|2024-11-22 14:59:50|565|564.4|564.9|564.3|565|564.4|564.8|564.2|2
1732287600000|2024-11-22 15:00:00|564.8|564.2|564.9|564.3|564.9|564.3|564.8|564.2|16
1732287610000|2024-11-22 15:00:10|565.2|564.6|565.2|564.6|565.2|564.6|565.2|564.6|8
1732287630000|2024-11-22 15:00:30|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|9
1732287650000|2024-11-22 15:00:50|565.2|564.6|565.2|564.6|565.2|564.6|565.2|564.6|3
1732287660000|2024-11-22 15:01:00|564.9|564.3|564.9|564.3|565.2|564.6|564.9|564.3|5
1732287680000|2024-11-22 15:01:20|564.7|564.1|564.7|564.1|564.7|564.1|564.7|564.1|7
1732287690000|2024-11-22 15:01:30|564.9|564.3|565.2|564.6|565.2|564.6|564.9|564.3|5
1732287720000|2024-11-22 15:02:00|565.4|564.8|565.2|564.6|565.4|564.8|565.2|564.6|0
1732287740000|2024-11-22 15:02:20|565.4|564.8|565.2|564.6|565.4|564.8|565.2|564.6|2
1732287750000|2024-11-22 15:02:30|565.4|564.8|565.4|564.8|565.4|564.8|565.4|564.8|0
1732287760000|2024-11-22 15:02:40|||||||||3
1732287790000|2024-11-22 15:03:10|565.2|564.6|565.2|564.6|565.2|564.6|565.2|564.6|0
1732287800000|2024-11-22 15:03:20|564.9|564.3|565|564.4|565|564.4|564.9|564.3|2
1732287810000|2024-11-22 15:03:30|564.9|564.3|564.7|564.1|564.9|564.3|564.7|564.1|2
1732287820000|2024-11-22 15:03:40|||||||||1
1732287830000|2024-11-22 15:03:50|564.9|564.3|564.7|564.1|564.9|564.3|564.7|564.1|2
1732287840000|2024-11-22 15:04:00|||||||||1
1732287850000|2024-11-22 15:04:10|564.9|564.3|564.9|564.3|564.9|564.3|564.7|564.1|0
1732287870000|2024-11-22 15:04:30|||||||||1
1732287880000|2024-11-22 15:04:40|565.2|564.6|565.2|564.6|565.2|564.6|565.2|564.6|0
1732287890000|2024-11-22 15:04:50|565.4|564.8|565.4|564.8|565.4|564.8|565.4|564.8|1
1732287900000|2024-11-22 15:05:00|565.7|565.1|565.4|564.8|565.7|565.1|565.4|564.8|6
1732287910000|2024-11-22 15:05:10|||||||||3
1732287950000|2024-11-22 15:05:50|565.7|565.1|565.4|564.8|565.7|565.1|565.4|564.8|2
1732287960000|2024-11-22 15:06:00|565.5|564.9|565.4|564.8|565.7|565.1|565.4|564.8|12
1732287980000|2024-11-22 15:06:20|||||||||2
1732288010000|2024-11-22 15:06:50|565.5|564.9|565.4|564.8|565.7|565.1|565.4|564.8|5
1732288020000|2024-11-22 15:07:00|565.6|565|565.7|565.1|565.7|565.1|565.5|564.9|3
1732288030000|2024-11-22 15:07:10|565.9|565.3|565.9|565.3|565.9|565.3|565.9|565.3|4
1732288040000|2024-11-22 15:07:20|566.2|565.6|566.2|565.6|566.4|565.8|566.2|565.6|343
1732288050000|2024-11-22 15:07:30|||||||||214
1732288060000|2024-11-22 15:07:40|566.4|565.8|566.4|565.8|566.4|565.8|566.4|565.8|49
1732288070000|2024-11-22 15:07:50|||||||||9
1732288080000|2024-11-22 15:08:00|566.5|565.9|566.5|565.9|566.5|565.9|566.5|565.9|1
1732288090000|2024-11-22 15:08:10|566.6|566|566.6|566|566.6|566|566.6|566|34
1732288100000|2024-11-22 15:08:20|||||||||100
1732288110000|2024-11-22 15:08:30|||||||||4
1732288120000|2024-11-22 15:08:40|566.9|566.3|566.9|566.3|566.9|566.3|566.9|566.3|10
1732288130000|2024-11-22 15:08:50|||||||||1
1732288140000|2024-11-22 15:09:00|566.6|566|566.4|565.8|566.6|566|566.4|565.8|5
1732288150000|2024-11-22 15:09:10|566.7|566.1|566.7|566.1|566.7|566.1|566.7|566.1|37
1732288160000|2024-11-22 15:09:20|||||||||3
1732288170000|2024-11-22 15:09:30|||||||||5
1732288180000|2024-11-22 15:09:40|566.5|565.9|566.7|566.1|566.7|566.1|566.5|565.9|0
1732288190000|2024-11-22 15:09:50|||||||||1
1732288210000|2024-11-22 15:10:10|||||||||2
1732288220000|2024-11-22 15:10:20|||||||||6
1732288250000|2024-11-22 15:10:50|566.9|566.3|566.9|566.3|566.9|566.3|566.7|566.1|6
1732288260000|2024-11-22 15:11:00|566.7|566.1|566.7|566.1|566.7|566.1|566.7|566.1|4
1732288280000|2024-11-22 15:11:20|||||||||4
1732288290000|2024-11-22 15:11:30|||||||||1
1732288320000|2024-11-22 15:12:00|||||||||2
1732288330000|2024-11-22 15:12:10|566.9|566.3|566.9|566.3|566.9|566.3|566.9|566.3|0
1732288340000|2024-11-22 15:12:20|||||||||2
1732288350000|2024-11-22 15:12:30|567.2|566.6|567.2|566.6|567.2|566.6|567.2|566.6|6
1732288360000|2024-11-22 15:12:40|566.9|566.3|566.9|566.3|566.9|566.3|566.9|566.3|0
1732288370000|2024-11-22 15:12:50|||||||||1
1732288380000|2024-11-22 15:13:00|567|566.4|567.7|567.1|567.7|567.1|567|566.4|86
1732288390000|2024-11-22 15:13:10|||||||||1
1732288400000|2024-11-22 15:13:20|||||||||1
1732288410000|2024-11-22 15:13:30|567.9|567.3|567.9|567.3|567.9|567.3|567.9|567.3|8
1732288440000|2024-11-22 15:14:00|||||||||2
1732288450000|2024-11-22 15:14:10|568.2|567.6|568.2|567.6|568.2|567.6|568.2|567.6|10
1732288460000|2024-11-22 15:14:20|568|567.4|568.2|567.6|568.2|567.6|568|567.4|3
1732288470000|2024-11-22 15:14:30|||||||||2
1732288480000|2024-11-22 15:14:40|||||||||2
1732288490000|2024-11-22 15:14:50|568.4|567.8|568.2|567.6|568.4|567.8|568.2|567.6|17
1732288500000|2024-11-22 15:15:00|568.3|567.7|568.2|567.6|568.3|567.7|568.2|567.6|1
1732288510000|2024-11-22 15:15:10|568.4|567.8|568.4|567.8|568.4|567.8|568.3|567.7|1
1732288520000|2024-11-22 15:15:20|568.7|568.1|568.7|568.1|568.7|568.1|568.7|568.1|4
1732288530000|2024-11-22 15:15:30|||||||||6
1732288550000|2024-11-22 15:15:50|568.9|568.3|568.9|568.3|568.9|568.3|568.9|568.3|0
1732288560000|2024-11-22 15:16:00|568.7|568.1|568.2|567.6|568.7|568.1|568.2|567.6|25
1732288570000|2024-11-22 15:16:10|568.4|567.8|568.4|567.8|568.4|567.8|568.4|567.8|7
1732288580000|2024-11-22 15:16:20|568.7|568.1|568.9|568.3|568.9|568.3|568.7|568.1|3
1732288590000|2024-11-22 15:16:30|569.2|568.6|569.2|568.6|569.2|568.6|569.2|568.6|5
1732288600000|2024-11-22 15:16:40|||||||||1
1732288620000|2024-11-22 15:17:00|569.1|568.5|569|568.4|569.1|568.5|568.9|568.3|33
1732288630000|2024-11-22 15:17:10|568.9|568.3|568.9|568.3|568.9|568.3|568.9|568.3|2
1732288640000|2024-11-22 15:17:20|||||||||1
1732288650000|2024-11-22 15:17:30|568.7|568.1|568.7|568.1|568.7|568.1|568.7|568.1|4
1732288660000|2024-11-22 15:17:40|568.9|568.3|568.9|568.3|568.9|568.3|568.9|568.3|202
1732288670000|2024-11-22 15:17:50|569|568.4|568.9|568.3|569|568.4|568.9|568.3|4
1732288680000|2024-11-22 15:18:00|569|568.4|569|568.4|569.2|568.6|569|568.4|1
1732288690000|2024-11-22 15:18:10|568.9|568.3|568.9|568.3|568.9|568.3|568.9|568.3|11
1732288700000|2024-11-22 15:18:20|568.7|568.1|568.7|568.1|568.7|568.1|568.7|568.1|31
1732288710000|2024-11-22 15:18:30|||||||||3
1732288720000|2024-11-22 15:18:40|568.4|567.8|568.3|567.7|568.4|567.8|568.3|567.7|3
1732288730000|2024-11-22 15:18:50|568.2|567.6|568.2|567.6|568.2|567.6|568.2|567.6|2
1732288750000|2024-11-22 15:19:10|568.3|567.7|568.3|567.7|568.3|567.7|568.3|567.7|2
1732288760000|2024-11-22 15:19:20|568.2|567.6|568.2|567.6|568.2|567.6|568.2|567.6|0
1732288770000|2024-11-22 15:19:30|568.4|567.8|568.4|567.8|568.4|567.8|568.4|567.8|7
1732288780000|2024-11-22 15:19:40|568.7|568.1|568.7|568.1|568.7|568.1|568.4|567.8|5
1732288790000|2024-11-22 15:19:50|568.9|568.3|568.4|567.8|568.9|568.3|568.4|567.8|3
1732288800000|2024-11-22 15:20:00|||||||||2
1732288810000|2024-11-22 15:20:10|||||||||1
1732288820000|2024-11-22 15:20:20|568.2|567.6|568.2|567.6|568.2|567.6|568.2|567.6|4
1732288840000|2024-11-22 15:20:40|568.4|567.8|568.4|567.8|568.4|567.8|568.4|567.8|3
1732288850000|2024-11-22 15:20:50|||||||||3
1732288860000|2024-11-22 15:21:00|568.7|568.1|568.7|568.1|568.8|568.2|568.4|567.8|504
1732288870000|2024-11-22 15:21:10|568.9|568.3|568.7|568.1|568.9|568.3|568.7|568.1|21
1732288880000|2024-11-22 15:21:20|568.8|568.2|568.7|568.1|568.9|568.3|568.4|567.8|591
1732288890000|2024-11-22 15:21:30|568.4|567.8|568.4|567.8|568.4|567.8|568.4|567.8|15
1732288900000|2024-11-22 15:21:40|568.3|567.7|568.2|567.6|568.3|567.7|568.2|567.6|12
1732288910000|2024-11-22 15:21:50|||||||||3
1732288920000|2024-11-22 15:22:00|568.4|567.8|568.4|567.8|568.4|567.8|568.4|567.8|5
1732288930000|2024-11-22 15:22:10|568.7|568.1|568.4|567.8|568.8|568.2|568.4|567.8|114
1732288940000|2024-11-22 15:22:20|568.3|567.7|568.7|568.1|568.7|568.1|568.3|567.7|73
1732288950000|2024-11-22 15:22:30|||||||||2
1732288970000|2024-11-22 15:22:50|||||||||4
1732288990000|2024-11-22 15:23:10|||||||||32
1732289030000|2024-11-22 15:23:50|||||||||1
1732289040000|2024-11-22 15:24:00|||||||||3
1732289050000|2024-11-22 15:24:10|||||||||1
1732289060000|2024-11-22 15:24:20|568.9|568.3|568.9|568.3|568.9|568.3|568.9|568.3|2
1732289070000|2024-11-22 15:24:30|568.7|568.1|568.7|568.1|568.7|568.1|568.4|567.8|8
1732289080000|2024-11-22 15:24:40|||||||||2
1732289100000|2024-11-22 15:25:00|568.6|568|568.4|567.8|568.6|568|568.4|567.8|11
1732289110000|2024-11-22 15:25:10|||||||||72
1732289120000|2024-11-22 15:25:20|||||||||4
1732289130000|2024-11-22 15:25:30|568.7|568.1|568.4|567.8|568.7|568.1|568.4|567.8|5
1732289140000|2024-11-22 15:25:40|568.7|568.1|568.7|568.1|568.7|568.1|568.6|568|0
1732289150000|2024-11-22 15:25:50|568.4|567.8|568.7|568.1|568.7|568.1|568.4|567.8|5
1732289160000|2024-11-22 15:26:00|568.6|568|568.4|567.8|568.6|568|568.4|567.8|2
1732289170000|2024-11-22 15:26:10|||||||||1
1732289180000|2024-11-22 15:26:20|||||||||1
1732289200000|2024-11-22 15:26:40|568.2|567.6|568.4|567.8|568.4|567.8|568.2|567.6|9
1732289210000|2024-11-22 15:26:50|568.7|568.1|568.4|567.8|568.7|568.1|568.4|567.8|9
1732289220000|2024-11-22 15:27:00|568.6|568|568.7|568.1|568.7|568.1|568.6|568|14
1732289230000|2024-11-22 15:27:10|568.4|567.8|568.2|567.6|568.4|567.8|568.2|567.6|29
1732289240000|2024-11-22 15:27:20|567.9|567.3|567.9|567.3|567.9|567.3|567.9|567.3|21
1732289250000|2024-11-22 15:27:30|||||||||1
1732289260000|2024-11-22 15:27:40|568.2|567.6|568.2|567.6|568.2|567.6|568.2|567.6|6
1732289270000|2024-11-22 15:27:50|568.4|567.8|568.2|567.6|568.4|567.8|568.2|567.6|13
1732289280000|2024-11-22 15:28:00|||||||||5
1732289290000|2024-11-22 15:28:10|||||||||3
1732289300000|2024-11-22 15:28:20|568.1|567.5|568.1|567.5|568.1|567.5|568.1|567.5|0
1732289310000|2024-11-22 15:28:30|567.9|567.3|567.7|567.1|567.9|567.3|567.7|567.1|54
1732289320000|2024-11-22 15:28:40|567.9|567.3|567.9|567.3|568.2|567.6|567.9|567.3|8
1732289330000|2024-11-22 15:28:50|568.2|567.6|568.2|567.6|568.2|567.6|568.2|567.6|8
1732289340000|2024-11-22 15:29:00|567.9|567.3|567.9|567.3|568.1|567.5|567.9|567.3|61
1732289350000|2024-11-22 15:29:10|568.1|567.5|568.2|567.6|568.2|567.6|567.9|567.3|9
1732289360000|2024-11-22 15:29:20|||||||||5
1732289370000|2024-11-22 15:29:30|568.4|567.8|568.4|567.8|568.4|567.8|568.4|567.8|8
1732289390000|2024-11-22 15:29:50|||||||||9
1732289400000|2024-11-22 15:30:00|||||||||2
1732289410000|2024-11-22 15:30:10|||||||||15
1732289420000|2024-11-22 15:30:20|568.2|567.6|567.9|567.3|568.2|567.6|567.9|567.3|19
1732289430000|2024-11-22 15:30:30|||||||||3
1732289440000|2024-11-22 15:30:40|||||||||4
1732289450000|2024-11-22 15:30:50|567.8|567.2|567.9|567.3|567.9|567.3|567.7|567.1|9
1732289460000|2024-11-22 15:31:00|||||||||56
1732289470000|2024-11-22 15:31:10|568.2|567.6|567.9|567.3|568.2|567.6|567.9|567.3|18
1732289480000|2024-11-22 15:31:20|||||||||6
1732289490000|2024-11-22 15:31:30|||||||||9
1732289500000|2024-11-22 15:31:40|||||||||14
1732289510000|2024-11-22 15:31:50|||||||||1
1732289520000|2024-11-22 15:32:00|567.7|567.1|567.7|567.1|567.7|567.1|567.7|567.1|28
1732289530000|2024-11-22 15:32:10|||||||||14
1732289540000|2024-11-22 15:32:20|||||||||10
1732289550000|2024-11-22 15:32:30|||||||||17
1732289560000|2024-11-22 15:32:40|||||||||19
1732289570000|2024-11-22 15:32:50|||||||||39
1732289580000|2024-11-22 15:33:00|||||||||11
1732289590000|2024-11-22 15:33:10|||||||||11
1732289600000|2024-11-22 15:33:20|||||||||18
1732289610000|2024-11-22 15:33:30|||||||||15
1732289620000|2024-11-22 15:33:40|||||||||7
1732289630000|2024-11-22 15:33:50|567.9|567.3|567.9|567.3|567.9|567.3|567.9|567.3|12
1732289640000|2024-11-22 15:34:00|||||||||3
1732289650000|2024-11-22 15:34:10|||||||||6
1732289660000|2024-11-22 15:34:20|568.2|567.6|568.2|567.6|568.2|567.6|568.2|567.6|5
1732289670000|2024-11-22 15:34:30|567.9|567.3|567.9|567.3|567.9|567.3|567.9|567.3|13
1732289680000|2024-11-22 15:34:40|||||||||1
1732289690000|2024-11-22 15:34:50|||||||||13
1732289700000|2024-11-22 15:35:00|568.2|567.6|567.9|567.3|568.2|567.6|567.9|567.3|11
1732289710000|2024-11-22 15:35:10|568.2|567.6|567.9|567.3|568.2|567.6|567.9|567.3|7
1732289720000|2024-11-22 15:35:20|567.8|567.2|567.9|567.3|567.9|567.3|567.6|567|27
1732289730000|2024-11-22 15:35:30|||||||||2
1732289740000|2024-11-22 15:35:40|568.2|567.6|568.2|567.6|568.2|567.6|568.2|567.6|7
1732289750000|2024-11-22 15:35:50|||||||||11
1732289770000|2024-11-22 15:36:10|568.1|567.5|568.2|567.6|568.2|567.6|568.1|567.5|165
1732289780000|2024-11-22 15:36:20|568.1|567.5|567.7|567.1|568.2|567.6|567.7|567.1|82
1732289790000|2024-11-22 15:36:30|567.6|567|567.4|566.8|567.7|567.1|567.4|566.8|14
1732289800000|2024-11-22 15:36:40|567.6|567|567.7|567.1|567.7|567.1|567.6|567|29
1732289810000|2024-11-22 15:36:50|567.4|566.8|567.4|566.8|567.4|566.8|567.4|566.8|38
1732289820000|2024-11-22 15:37:00|567.7|567.1|567.7|567.1|567.7|567.1|567.7|567.1|14
1732289840000|2024-11-22 15:37:20|567.4|566.8|567.4|566.8|567.4|566.8|567.4|566.8|107
1732289850000|2024-11-22 15:37:30|567.2|566.6|567.2|566.6|567.2|566.6|567.2|566.6|24
1732289860000|2024-11-22 15:37:40|567.4|566.8|567.4|566.8|567.4|566.8|567.4|566.8|12
1732289870000|2024-11-22 15:37:50|567.7|567.1|567.6|567|567.7|567.1|567.6|567|6
1732289880000|2024-11-22 15:38:00|567.4|566.8|567.4|566.8|567.4|566.8|567.4|566.8|0
1732289890000|2024-11-22 15:38:10|567.7|567.1|567.6|567|567.7|567.1|567.6|567|1
1732289900000|2024-11-22 15:38:20|567.7|567.1|567.7|567.1|567.7|567.1|567.7|567.1|59
1732289910000|2024-11-22 15:38:30|||||||||22
1732289920000|2024-11-22 15:38:40|||||||||5
1732289930000|2024-11-22 15:38:50|567.8|567.2|568.2|567.6|568.2|567.6|567.8|567.2|12
1732289940000|2024-11-22 15:39:00|||||||||3
1732289950000|2024-11-22 15:39:10|||||||||17
1732289960000|2024-11-22 15:39:20|||||||||14
1732289980000|2024-11-22 15:39:40|||||||||2
1732289990000|2024-11-22 15:39:50|||||||||2
1732290000000|2024-11-22 15:40:00|||||||||17
1732290010000|2024-11-22 15:40:10|||||||||10
1732290020000|2024-11-22 15:40:20|||||||||5
1732290030000|2024-11-22 15:40:30|||||||||7
1732290040000|2024-11-22 15:40:40|567.9|567.3|567.9|567.3|567.9|567.3|567.9|567.3|1
1732290050000|2024-11-22 15:40:50|567.7|567.1|567.7|567.1|567.7|567.1|567.7|567.1|22
1732290060000|2024-11-22 15:41:00|567.9|567.3|567.9|567.3|567.9|567.3|567.9|567.3|31
1732290070000|2024-11-22 15:41:10|568.2|567.6|568.2|567.6|568.2|567.6|568.2|567.6|13
1732290080000|2024-11-22 15:41:20|567.9|567.3|567.9|567.3|567.9|567.3|567.9|567.3|10
1732290090000|2024-11-22 15:41:30|||||||||20
1732290110000|2024-11-22 15:41:50|567.7|567.1|567.7|567.1|567.7|567.1|567.7|567.1|15
1732290120000|2024-11-22 15:42:00|||||||||2
1732290130000|2024-11-22 15:42:10|||||||||25
1732290140000|2024-11-22 15:42:20|||||||||11
1732290150000|2024-11-22 15:42:30|||||||||13
1732290170000|2024-11-22 15:42:50|||||||||5
1732290180000|2024-11-22 15:43:00|||||||||1
1732290190000|2024-11-22 15:43:10|||||||||42
1732290200000|2024-11-22 15:43:20|||||||||2
1732290210000|2024-11-22 15:43:30|||||||||18
1732290220000|2024-11-22 15:43:40|567.6|567|567.4|566.8|567.6|567|567.4|566.8|15
1732290230000|2024-11-22 15:43:50|567.3|566.7|567.4|566.8|567.4|566.8|567.3|566.7|4
1732290240000|2024-11-22 15:44:00|567.2|566.6|567.2|566.6|567.2|566.6|567.2|566.6|59
1732290260000|2024-11-22 15:44:20|||||||||1
1732290270000|2024-11-22 15:44:30|||||||||22
1732290280000|2024-11-22 15:44:40|566.9|566.3|566.7|566.1|566.9|566.3|566.7|566.1|12
1732290290000|2024-11-22 15:44:50|566.6|566|566.7|566.1|566.7|566.1|566.6|566|4
1732290300000|2024-11-22 15:45:00|566.6|566|566.7|566.1|566.7|566.1|566.6|566|11
1732290310000|2024-11-22 15:45:10|||||||||2
1732290330000|2024-11-22 15:45:30|566.4|565.8|566.7|566.1|566.7|566.1|566.4|565.8|5
1732290340000|2024-11-22 15:45:40|566.4|565.8|566.9|566.3|566.9|566.3|566.4|565.8|18
1732290350000|2024-11-22 15:45:50|||||||||9
1732290360000|2024-11-22 15:46:00|566.7|566.1|566.7|566.1|566.7|566.1|566.7|566.1|4
1732290370000|2024-11-22 15:46:10|566.4|565.8|566.7|566.1|566.7|566.1|566.4|565.8|33
1732290380000|2024-11-22 15:46:20|566.4|565.8|566.7|566.1|566.7|566.1|566.4|565.8|6
1732290390000|2024-11-22 15:46:30|||||||||19
1732290400000|2024-11-22 15:46:40|||||||||4
1732290410000|2024-11-22 15:46:50|566.4|565.8|566.4|565.8|566.7|566.1|566.4|565.8|15
1732290420000|2024-11-22 15:47:00|566.7|566.1|566.9|566.3|566.9|566.3|566.4|565.8|25
1732290430000|2024-11-22 15:47:10|567.2|566.6|567.2|566.6|567.2|566.6|567.2|566.6|8
1732290440000|2024-11-22 15:47:20|||||||||4
1732290460000|2024-11-22 15:47:40|||||||||3
1732290470000|2024-11-22 15:47:50|||||||||4
1732290480000|2024-11-22 15:48:00|||||||||1
1732290490000|2024-11-22 15:48:10|||||||||4
1732290510000|2024-11-22 15:48:30|567.4|566.8|567.4|566.8|567.4|566.8|567.4|566.8|20
1732290520000|2024-11-22 15:48:40|567.2|566.6|567.2|566.6|567.2|566.6|567.2|566.6|9
1732290530000|2024-11-22 15:48:50|566.9|566.3|566.9|566.3|566.9|566.3|566.9|566.3|13
1732290540000|2024-11-22 15:49:00|567.1|566.5|566.9|566.3|567.2|566.6|566.9|566.3|70
1732290550000|2024-11-22 15:49:10|566.8|566.2|566.9|566.3|566.9|566.3|566.7|566.1|3
1732290560000|2024-11-22 15:49:20|||||||||4
1732290580000|2024-11-22 15:49:40|566.8|566.2|566.9|566.3|566.9|566.3|566.8|566.2|6
1732290590000|2024-11-22 15:49:50|566.7|566.1|566.7|566.1|566.7|566.1|566.7|566.1|8
1732290610000|2024-11-22 15:50:10|||||||||3
1732290620000|2024-11-22 15:50:20|566.9|566.3|566.9|566.3|566.9|566.3|566.9|566.3|27
1732290630000|2024-11-22 15:50:30|566.7|566.1|566.7|566.1|566.7|566.1|566.7|566.1|16
1732290640000|2024-11-22 15:50:40|||||||||2
1732290650000|2024-11-22 15:50:50|566.6|566|566.4|565.8|566.6|566|566.4|565.8|3
1732290660000|2024-11-22 15:51:00|||||||||1
1732290670000|2024-11-22 15:51:10|||||||||6
1732290680000|2024-11-22 15:51:20|566.2|565.6|566.2|565.6|566.2|565.6|566.2|565.6|24
1732290690000|2024-11-22 15:51:30|||||||||3
1732290700000|2024-11-22 15:51:40|565.9|565.3|565.9|565.3|565.9|565.3|565.9|565.3|12
1732290710000|2024-11-22 15:51:50|||||||||1
1732290720000|2024-11-22 15:52:00|566.2|565.6|566.2|565.6|566.2|565.6|565.7|565.1|61
1732290730000|2024-11-22 15:52:10|||||||||1
1732290740000|2024-11-22 15:52:20|566.4|565.8|566.2|565.6|566.4|565.8|566.2|565.6|2
1732290750000|2024-11-22 15:52:30|||||||||2
1732290760000|2024-11-22 15:52:40|||||||||10
1732290770000|2024-11-22 15:52:50|||||||||3
1732290780000|2024-11-22 15:53:00|||||||||2
1732290790000|2024-11-22 15:53:10|566.4|565.8|566.4|565.8|566.4|565.8|566.4|565.8|7
1732290800000|2024-11-22 15:53:20|566.2|565.6|566.2|565.6|566.2|565.6|566.2|565.6|5
1732290810000|2024-11-22 15:53:30|566.4|565.8|566.4|565.8|566.4|565.8|566.4|565.8|3
1732290820000|2024-11-22 15:53:40|566.2|565.6|566.2|565.6|566.2|565.6|566.2|565.6|15
1732290830000|2024-11-22 15:53:50|566.4|565.8|566.4|565.8|566.4|565.8|566.4|565.8|4
1732290840000|2024-11-22 15:54:00|||||||||8
1732290850000|2024-11-22 15:54:10|566.2|565.6|566.4|565.8|566.4|565.8|566.2|565.6|4
1732290860000|2024-11-22 15:54:20|566.2|565.6|566.2|565.6|566.2|565.6|566.2|565.6|7
1732290870000|2024-11-22 15:54:30|||||||||12
1732290880000|2024-11-22 15:54:40|566.4|565.8|566.4|565.8|566.4|565.8|566.4|565.8|12
1732290890000|2024-11-22 15:54:50|566.2|565.6|566.2|565.6|566.2|565.6|566.2|565.6|11
1732290900000|2024-11-22 15:55:00|||||||||4
1732290910000|2024-11-22 15:55:10|566.1|565.5|566.2|565.6|566.2|565.6|566.1|565.5|11
1732290920000|2024-11-22 15:55:20|||||||||11
1732290930000|2024-11-22 15:55:30|566.1|565.5|565.9|565.3|566.1|565.5|565.9|565.3|12
1732290940000|2024-11-22 15:55:40|565.8|565.2|565.7|565.1|565.9|565.3|565.7|565.1|5
1732290950000|2024-11-22 15:55:50|||||||||2
1732290960000|2024-11-22 15:56:00|565.9|565.3|565.9|565.3|565.9|565.3|565.9|565.3|2
1732290970000|2024-11-22 15:56:10|566.2|565.6|566.2|565.6|566.2|565.6|566.2|565.6|31
1732290980000|2024-11-22 15:56:20|||||||||3
1732290990000|2024-11-22 15:56:30|||||||||1
1732291010000|2024-11-22 15:56:50|||||||||1
1732291020000|2024-11-22 15:57:00|||||||||1
1732291030000|2024-11-22 15:57:10|||||||||5
1732291040000|2024-11-22 15:57:20|565.9|565.3|565.9|565.3|565.9|565.3|565.9|565.3|5
1732291050000|2024-11-22 15:57:30|||||||||7
1732291070000|2024-11-22 15:57:50|||||||||2
1732291080000|2024-11-22 15:58:00|||||||||1
1732291090000|2024-11-22 15:58:10|||||||||8
1732291110000|2024-11-22 15:58:30|||||||||11
1732291120000|2024-11-22 15:58:40|565.7|565.1|565.9|565.3|565.9|565.3|565.7|565.1|25
1732291130000|2024-11-22 15:58:50|||||||||1
1732291140000|2024-11-22 15:59:00|||||||||2
1732291150000|2024-11-22 15:59:10|565.7|565.1|565.7|565.1|565.7|565.1|565.7|565.1|1
1732291160000|2024-11-22 15:59:20|565.4|564.8|565.4|564.8|565.4|564.8|565.4|564.8|11
1732291170000|2024-11-22 15:59:30|565.6|565|565.4|564.8|565.7|565.1|565.4|564.8|5
1732291180000|2024-11-22 15:59:40|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|11
1732291190000|2024-11-22 15:59:50|||||||||3
1732291200000|2024-11-22 16:00:00|564.7|564.1|564.7|564.1|564.9|564.3|564.7|564.1|16
1732291210000|2024-11-22 16:00:10|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|6
1732291220000|2024-11-22 16:00:20|564.7|564.1|564.7|564.1|564.7|564.1|564.7|564.1|16
1732291230000|2024-11-22 16:00:30|564.4|563.8|564.7|564.1|564.7|564.1|564.4|563.8|4
1732291240000|2024-11-22 16:00:40|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|7
1732291260000|2024-11-22 16:01:00|564.7|564.1|564.4|563.8|564.9|564.3|564.4|563.8|17
1732291270000|2024-11-22 16:01:10|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|3
1732291280000|2024-11-22 16:01:20|564.1|563.5|563.7|563.1|564.2|563.6|563.7|563.1|21
1732291290000|2024-11-22 16:01:30|||||||||8
1732291300000|2024-11-22 16:01:40|||||||||2
1732291310000|2024-11-22 16:01:50|||||||||3
1732291320000|2024-11-22 16:02:00|||||||||11
1732291330000|2024-11-22 16:02:10|563.9|563.3|563.7|563.1|563.9|563.3|563.7|563.1|20
1732291340000|2024-11-22 16:02:20|563.9|563.3|563.2|562.6|563.9|563.3|563.2|562.6|44
1732291350000|2024-11-22 16:02:30|562.9|562.3|562.9|562.3|563.2|562.6|562.9|562.3|36
1732291360000|2024-11-22 16:02:40|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|43
1732291370000|2024-11-22 16:02:50|562.9|562.3|563.2|562.6|563.2|562.6|562.9|562.3|22
1732291380000|2024-11-22 16:03:00|563.4|562.8|563.7|563.1|563.7|563.1|563.4|562.8|396
1732291390000|2024-11-22 16:03:10|563.4|562.8|563.4|562.8|563.7|563.1|563.4|562.8|5
1732291400000|2024-11-22 16:03:20|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|6
1732291410000|2024-11-22 16:03:30|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|4
1732291420000|2024-11-22 16:03:40|||||||||11
1732291440000|2024-11-22 16:04:00|||||||||2
1732291450000|2024-11-22 16:04:10|563.3|562.7|563.2|562.6|563.3|562.7|563.2|562.6|4
1732291460000|2024-11-22 16:04:20|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|5
1732291480000|2024-11-22 16:04:40|||||||||1
1732291490000|2024-11-22 16:04:50|||||||||1
1732291500000|2024-11-22 16:05:00|563.3|562.7|563.4|562.8|563.4|562.8|563.2|562.6|0
1732291510000|2024-11-22 16:05:10|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|5
1732291520000|2024-11-22 16:05:20|||||||||3
1732291530000|2024-11-22 16:05:30|563.9|563.3|563.7|563.1|563.9|563.3|563.7|563.1|4
1732291540000|2024-11-22 16:05:40|||||||||3
1732291550000|2024-11-22 16:05:50|||||||||5
1732291560000|2024-11-22 16:06:00|563.9|563.3|564.2|563.6|564.2|563.6|563.9|563.3|107
1732291570000|2024-11-22 16:06:10|||||||||3
1732291580000|2024-11-22 16:06:20|||||||||1
1732291590000|2024-11-22 16:06:30|||||||||3
1732291600000|2024-11-22 16:06:40|||||||||1
1732291620000|2024-11-22 16:07:00|||||||||1
1732291630000|2024-11-22 16:07:10|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|12
1732291640000|2024-11-22 16:07:20|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|4
1732291650000|2024-11-22 16:07:30|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|0
1732291660000|2024-11-22 16:07:40|||||||||1
1732291670000|2024-11-22 16:07:50|||||||||1
1732291680000|2024-11-22 16:08:00|||||||||2
1732291690000|2024-11-22 16:08:10|||||||||3
1732291700000|2024-11-22 16:08:20|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|1
1732291720000|2024-11-22 16:08:40|||||||||1
1732291730000|2024-11-22 16:08:50|||||||||1
1732291740000|2024-11-22 16:09:00|||||||||1
1732291750000|2024-11-22 16:09:10|||||||||2
1732291760000|2024-11-22 16:09:20|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|12
1732291770000|2024-11-22 16:09:30|||||||||1
1732291780000|2024-11-22 16:09:40|||||||||1
1732291790000|2024-11-22 16:09:50|564.7|564.1|564.7|564.1|564.7|564.1|564.7|564.1|22
1732291800000|2024-11-22 16:10:00|564.4|563.8|564.7|564.1|564.7|564.1|564.4|563.8|3
1732291810000|2024-11-22 16:10:10|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|1
1732291820000|2024-11-22 16:10:20|||||||||3
1732291830000|2024-11-22 16:10:30|564.7|564.1|564.7|564.1|564.7|564.1|564.7|564.1|45
1732291840000|2024-11-22 16:10:40|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|4
1732291860000|2024-11-22 16:11:00|||||||||1
1732291870000|2024-11-22 16:11:10|||||||||2
1732291880000|2024-11-22 16:11:20|564.2|563.6|564.7|564.1|564.7|564.1|564.2|563.6|0
1732291890000|2024-11-22 16:11:30|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|2
1732291900000|2024-11-22 16:11:40|564.7|564.1|564.7|564.1|564.7|564.1|564.7|564.1|1
1732291910000|2024-11-22 16:11:50|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|13
1732291920000|2024-11-22 16:12:00|564.8|564.2|564.7|564.1|564.8|564.2|564.7|564.1|2
1732291930000|2024-11-22 16:12:10|||||||||1
1732291940000|2024-11-22 16:12:20|||||||||6
1732291950000|2024-11-22 16:12:30|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|1
1732291960000|2024-11-22 16:12:40|||||||||2
1732291970000|2024-11-22 16:12:50|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|5
1732291980000|2024-11-22 16:13:00|||||||||5
1732291990000|2024-11-22 16:13:10|564.4|563.8|564.2|563.6|564.4|563.8|564.2|563.6|6
1732292000000|2024-11-22 16:13:20|564.4|563.8|564.2|563.6|564.4|563.8|564.2|563.6|4
1732292010000|2024-11-22 16:13:30|||||||||1
1732292020000|2024-11-22 16:13:40|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|0
1732292030000|2024-11-22 16:13:50|564.2|563.6|564.4|563.8|564.4|563.8|564.2|563.6|3
1732292040000|2024-11-22 16:14:00|564.3|563.7|564.4|563.8|564.4|563.8|564.3|563.7|2
1732292050000|2024-11-22 16:14:10|564.3|563.7|564.2|563.6|564.3|563.7|564.2|563.6|19
1732292070000|2024-11-22 16:14:30|||||||||2
1732292080000|2024-11-22 16:14:40|||||||||1
1732292090000|2024-11-22 16:14:50|564|563.4|564|563.4|564|563.4|564|563.4|3
1732292110000|2024-11-22 16:15:10|563.9|563.3|563.8|563.2|563.9|563.3|563.7|563.1|15
1732292120000|2024-11-22 16:15:20|563.7|563.1|563.9|563.3|563.9|563.3|563.7|563.1|1
1732292130000|2024-11-22 16:15:30|563.7|563.1|563.4|562.8|563.7|563.1|563.4|562.8|4
1732292140000|2024-11-22 16:15:40|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|0
1732292150000|2024-11-22 16:15:50|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|3
1732292160000|2024-11-22 16:16:00|563.3|562.7|563|562.4|563.3|562.7|563|562.4|34
1732292170000|2024-11-22 16:16:10|||||||||69
1732292180000|2024-11-22 16:16:20|562.9|562.3|563|562.4|563|562.4|562.9|562.3|7
1732292190000|2024-11-22 16:16:30|||||||||1
1732292200000|2024-11-22 16:16:40|||||||||2
1732292210000|2024-11-22 16:16:50|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|1
1732292220000|2024-11-22 16:17:00|||||||||2
1732292230000|2024-11-22 16:17:10|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|24
1732292240000|2024-11-22 16:17:20|562.8|562.2|562.9|562.3|563|562.4|562.8|562.2|9
1732292250000|2024-11-22 16:17:30|563|562.4|562.9|562.3|563|562.4|562.9|562.3|1
1732292260000|2024-11-22 16:17:40|||||||||1
1732292270000|2024-11-22 16:17:50|562.8|562.2|562.7|562.1|562.8|562.2|562.7|562.1|5
1732292280000|2024-11-22 16:18:00|562.5|561.9|562|561.4|562.5|561.9|562|561.4|25
1732292290000|2024-11-22 16:18:10|562.2|561.6|562.5|561.9|562.5|561.9|562.2|561.6|7
1732292300000|2024-11-22 16:18:20|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|11
1732292310000|2024-11-22 16:18:30|562.5|561.9|562.7|562.1|562.7|562.1|562.5|561.9|1
1732292320000|2024-11-22 16:18:40|||||||||1
1732292330000|2024-11-22 16:18:50|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|1
1732292340000|2024-11-22 16:19:00|562.7|562.1|562.7|562.1|562.7|562.1|562.6|562|3
1732292350000|2024-11-22 16:19:10|||||||||2
1732292360000|2024-11-22 16:19:20|||||||||14
1732292380000|2024-11-22 16:19:40|||||||||8
1732292390000|2024-11-22 16:19:50|||||||||10
1732292400000|2024-11-22 16:20:00|562.9|562.3|562.7|562.1|562.9|562.3|562.7|562.1|2
1732292410000|2024-11-22 16:20:10|562.9|562.3|562.7|562.1|562.9|562.3|562.7|562.1|2
1732292420000|2024-11-22 16:20:20|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|5
1732292430000|2024-11-22 16:20:30|||||||||1
1732292450000|2024-11-22 16:20:50|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|16
1732292460000|2024-11-22 16:21:00|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|2
1732292470000|2024-11-22 16:21:10|||||||||5
1732292480000|2024-11-22 16:21:20|||||||||17
1732292490000|2024-11-22 16:21:30|||||||||1
1732292500000|2024-11-22 16:21:40|||||||||2
1732292510000|2024-11-22 16:21:50|||||||||34
1732292520000|2024-11-22 16:22:00|562.2|561.6|562.4|561.8|562.4|561.8|562.2|561.6|6
1732292530000|2024-11-22 16:22:10|562.5|561.9|562.5|561.9|562.5|561.9|562.4|561.8|1
1732292540000|2024-11-22 16:22:20|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|2
1732292550000|2024-11-22 16:22:30|||||||||3
1732292560000|2024-11-22 16:22:40|||||||||41
1732292570000|2024-11-22 16:22:50|562.2|561.6|562.4|561.8|562.4|561.8|562.2|561.6|3
1732292580000|2024-11-22 16:23:00|||||||||8
1732292590000|2024-11-22 16:23:10|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|17
1732292600000|2024-11-22 16:23:20|||||||||14
1732292610000|2024-11-22 16:23:30|||||||||2
1732292630000|2024-11-22 16:23:50|562.6|562|562.5|561.9|562.6|562|562.5|561.9|7
1732292640000|2024-11-22 16:24:00|562.7|562.1|562.5|561.9|562.7|562.1|562.5|561.9|10
1732292650000|2024-11-22 16:24:10|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|2
1732292660000|2024-11-22 16:24:20|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|3
1732292680000|2024-11-22 16:24:40|||||||||1
1732292690000|2024-11-22 16:24:50|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|2
1732292700000|2024-11-22 16:25:00|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|1
1732292710000|2024-11-22 16:25:10|||||||||2
1732292720000|2024-11-22 16:25:20|||||||||1
1732292730000|2024-11-22 16:25:30|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|0
1732292740000|2024-11-22 16:25:40|562.8|562.2|562.9|562.3|562.9|562.3|562.7|562.1|12
1732292750000|2024-11-22 16:25:50|563|562.4|563|562.4|563|562.4|563|562.4|3
1732292760000|2024-11-22 16:26:00|||||||||9
1732292770000|2024-11-22 16:26:10|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|1
1732292780000|2024-11-22 16:26:20|||||||||2
1732292790000|2024-11-22 16:26:30|||||||||5
1732292800000|2024-11-22 16:26:40|||||||||5
1732292820000|2024-11-22 16:27:00|||||||||2
1732292830000|2024-11-22 16:27:10|||||||||5
1732292840000|2024-11-22 16:27:20|||||||||2
1732292860000|2024-11-22 16:27:40|||||||||1
1732292880000|2024-11-22 16:28:00|562.9|562.3|562.7|562.1|562.9|562.3|562.7|562.1|7
1732292890000|2024-11-22 16:28:10|||||||||1
1732292900000|2024-11-22 16:28:20|||||||||1
1732292910000|2024-11-22 16:28:30|||||||||1
1732292920000|2024-11-22 16:28:40|||||||||5
1732292930000|2024-11-22 16:28:50|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|2
1732292940000|2024-11-22 16:29:00|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|1
1732292950000|2024-11-22 16:29:10|||||||||13
1732292960000|2024-11-22 16:29:20|||||||||7
1732292970000|2024-11-22 16:29:30|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|1
1732292990000|2024-11-22 16:29:50|||||||||1
1732293000000|2024-11-22 16:30:00|||||||||3
1732293010000|2024-11-22 16:30:10|||||||||2
1732293020000|2024-11-22 16:30:20|||||||||6
1732293030000|2024-11-22 16:30:30|||||||||1
1732293040000|2024-11-22 16:30:40|||||||||6
1732293050000|2024-11-22 16:30:50|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|7
1732293060000|2024-11-22 16:31:00|||||||||10
1732293070000|2024-11-22 16:31:10|||||||||3
1732293080000|2024-11-22 16:31:20|||||||||1
1732293090000|2024-11-22 16:31:30|||||||||1
1732293110000|2024-11-22 16:31:50|||||||||2
1732293120000|2024-11-22 16:32:00|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|1
1732293130000|2024-11-22 16:32:10|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|5
1732293140000|2024-11-22 16:32:20|||||||||1
1732293160000|2024-11-22 16:32:40|||||||||5
1732293170000|2024-11-22 16:32:50|562.7|562.1|562.6|562|562.7|562.1|562.6|562|8
1732293180000|2024-11-22 16:33:00|562.7|562.1|562.7|562.1|562.7|562.1|562.6|562|2
1732293190000|2024-11-22 16:33:10|||||||||1
1732293200000|2024-11-22 16:33:20|||||||||1
1732293210000|2024-11-22 16:33:30|||||||||2
1732293220000|2024-11-22 16:33:40|||||||||2
1732293230000|2024-11-22 16:33:50|||||||||6
1732293240000|2024-11-22 16:34:00|562.5|561.9|562.4|561.8|562.5|561.9|562.2|561.6|23
1732293250000|2024-11-22 16:34:10|||||||||6
1732293260000|2024-11-22 16:34:20|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|2
1732293270000|2024-11-22 16:34:30|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|1
1732293280000|2024-11-22 16:34:40|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|1
1732293290000|2024-11-22 16:34:50|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|23
1732293300000|2024-11-22 16:35:00|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|6
1732293310000|2024-11-22 16:35:10|||||||||3
1732293320000|2024-11-22 16:35:20|||||||||9
1732293340000|2024-11-22 16:35:40|||||||||6
1732293350000|2024-11-22 16:35:50|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|3
1732293370000|2024-11-22 16:36:10|||||||||7
1732293380000|2024-11-22 16:36:20|562.5|561.9|562.9|562.3|562.9|562.3|562.5|561.9|3
1732293400000|2024-11-22 16:36:40|563.2|562.6|562.9|562.3|563.2|562.6|562.9|562.3|1
1732293410000|2024-11-22 16:36:50|563|562.4|563|562.4|563|562.4|563|562.4|3
1732293430000|2024-11-22 16:37:10|||||||||6
1732293440000|2024-11-22 16:37:20|||||||||4
1732293450000|2024-11-22 16:37:30|||||||||5
1732293470000|2024-11-22 16:37:50|||||||||2
1732293480000|2024-11-22 16:38:00|562.9|562.3|562.7|562.1|562.9|562.3|562.7|562.1|6
1732293490000|2024-11-22 16:38:10|||||||||1
1732293500000|2024-11-22 16:38:20|||||||||3
1732293510000|2024-11-22 16:38:30|||||||||2
1732293530000|2024-11-22 16:38:50|||||||||2
1732293540000|2024-11-22 16:39:00|||||||||26
1732293550000|2024-11-22 16:39:10|||||||||7
1732293560000|2024-11-22 16:39:20|||||||||1
1732293570000|2024-11-22 16:39:30|||||||||1
1732293580000|2024-11-22 16:39:40|||||||||30
1732293590000|2024-11-22 16:39:50|||||||||6
1732293600000|2024-11-22 16:40:00|||||||||2
1732293610000|2024-11-22 16:40:10|||||||||1
1732293620000|2024-11-22 16:40:20|562.5|561.9|562.4|561.8|562.5|561.9|562.4|561.8|5
1732293640000|2024-11-22 16:40:40|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|6
1732293650000|2024-11-22 16:40:50|562.6|562|562.7|562.1|562.7|562.1|562.6|562|7
1732293660000|2024-11-22 16:41:00|562.5|561.9|562.7|562.1|562.7|562.1|562.5|561.9|4
1732293680000|2024-11-22 16:41:20|562.5|561.9|562.5|561.9|562.5|561.9|562.4|561.8|5
1732293690000|2024-11-22 16:41:30|||||||||6
1732293700000|2024-11-22 16:41:40|562.4|561.8|562.4|561.8|562.5|561.9|562.2|561.6|36
1732293710000|2024-11-22 16:41:50|562.5|561.9|562.9|562.3|562.9|562.3|562.4|561.8|5
1732293720000|2024-11-22 16:42:00|||||||||4
1732293730000|2024-11-22 16:42:10|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|3
1732293740000|2024-11-22 16:42:20|||||||||6
1732293750000|2024-11-22 16:42:30|||||||||1
1732293760000|2024-11-22 16:42:40|||||||||1
1732293780000|2024-11-22 16:43:00|||||||||1
1732293790000|2024-11-22 16:43:10|||||||||9
1732293800000|2024-11-22 16:43:20|562.9|562.3|563|562.4|563|562.4|562.9|562.3|6
1732293810000|2024-11-22 16:43:30|562.9|562.3|562.9|562.3|562.9|562.3|562.8|562.2|5
1732293820000|2024-11-22 16:43:40|563|562.4|563|562.4|563|562.4|563|562.4|4
1732293830000|2024-11-22 16:43:50|||||||||1
1732293840000|2024-11-22 16:44:00|562.9|562.3|562.7|562.1|562.9|562.3|562.7|562.1|5
1732293850000|2024-11-22 16:44:10|||||||||43
1732293860000|2024-11-22 16:44:20|562.9|562.3|562.7|562.1|562.9|562.3|562.7|562.1|2
1732293870000|2024-11-22 16:44:30|563|562.4|563|562.4|563|562.4|563|562.4|13
1732293880000|2024-11-22 16:44:40|||||||||1
1732293890000|2024-11-22 16:44:50|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|1
1732293900000|2024-11-22 16:45:00|||||||||1
1732293910000|2024-11-22 16:45:10|||||||||2
1732293920000|2024-11-22 16:45:20|||||||||2
1732293930000|2024-11-22 16:45:30|||||||||1
1732293940000|2024-11-22 16:45:40|||||||||3
1732293950000|2024-11-22 16:45:50|||||||||25
1732293960000|2024-11-22 16:46:00|||||||||4
1732293970000|2024-11-22 16:46:10|||||||||4
1732293980000|2024-11-22 16:46:20|||||||||2
1732293990000|2024-11-22 16:46:30|563|562.4|563.2|562.6|563.2|562.6|563|562.4|16
1732294000000|2024-11-22 16:46:40|563.1|562.5|563.2|562.6|563.2|562.6|563.1|562.5|0
1732294010000|2024-11-22 16:46:50|||||||||1
1732294020000|2024-11-22 16:47:00|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|4
1732294030000|2024-11-22 16:47:10|||||||||2
1732294040000|2024-11-22 16:47:20|||||||||1
1732294050000|2024-11-22 16:47:30|||||||||1
1732294070000|2024-11-22 16:47:50|||||||||53
1732294080000|2024-11-22 16:48:00|||||||||2
1732294090000|2024-11-22 16:48:10|||||||||8
1732294100000|2024-11-22 16:48:20|||||||||3
1732294110000|2024-11-22 16:48:30|||||||||1
1732294120000|2024-11-22 16:48:40|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|8
1732294130000|2024-11-22 16:48:50|||||||||1
1732294140000|2024-11-22 16:49:00|||||||||1
1732294150000|2024-11-22 16:49:10|||||||||3
1732294170000|2024-11-22 16:49:30|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|3
1732294180000|2024-11-22 16:49:40|||||||||3
1732294200000|2024-11-22 16:50:00|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|38
1732294210000|2024-11-22 16:50:10|||||||||4
1732294220000|2024-11-22 16:50:20|563.9|563.3|563.9|563.3|564|563.4|563.9|563.3|11
1732294230000|2024-11-22 16:50:30|564.2|563.6|564|563.4|564.2|563.6|564|563.4|31
1732294240000|2024-11-22 16:50:40|564.1|563.5|564.2|563.6|564.2|563.6|564|563.4|1
1732294250000|2024-11-22 16:50:50|||||||||1
1732294260000|2024-11-22 16:51:00|||||||||1
1732294270000|2024-11-22 16:51:10|564|563.4|563.7|563.1|564|563.4|563.7|563.1|9
1732294280000|2024-11-22 16:51:20|||||||||2
1732294290000|2024-11-22 16:51:30|563.8|563.2|563.7|563.1|563.8|563.2|563.7|563.1|3
1732294300000|2024-11-22 16:51:40|563.8|563.2|563.9|563.3|564|563.4|563.8|563.2|1
1732294320000|2024-11-22 16:52:00|||||||||2
1732294330000|2024-11-22 16:52:10|563.7|563.1|563.9|563.3|563.9|563.3|563.7|563.1|2
1732294340000|2024-11-22 16:52:20|||||||||3
1732294350000|2024-11-22 16:52:30|||||||||5
1732294360000|2024-11-22 16:52:40|563.8|563.2|563.7|563.1|563.8|563.2|563.7|563.1|3
1732294370000|2024-11-22 16:52:50|||||||||2
1732294380000|2024-11-22 16:53:00|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|0
1732294390000|2024-11-22 16:53:10|||||||||3
1732294410000|2024-11-22 16:53:30|||||||||1
1732294420000|2024-11-22 16:53:40|563.7|563.1|563.7|563.1|563.8|563.2|563.7|563.1|2
1732294430000|2024-11-22 16:53:50|||||||||4
1732294440000|2024-11-22 16:54:00|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|3
1732294450000|2024-11-22 16:54:10|||||||||6
1732294460000|2024-11-22 16:54:20|||||||||1
1732294470000|2024-11-22 16:54:30|||||||||1
1732294490000|2024-11-22 16:54:50|563.7|563.1|563.9|563.3|563.9|563.3|563.7|563.1|1
1732294500000|2024-11-22 16:55:00|||||||||1
1732294510000|2024-11-22 16:55:10|||||||||5
1732294520000|2024-11-22 16:55:20|||||||||2
1732294530000|2024-11-22 16:55:30|563.7|563.1|563.9|563.3|563.9|563.3|563.7|563.1|1
1732294540000|2024-11-22 16:55:40|||||||||1
1732294560000|2024-11-22 16:56:00|564.2|563.6|564.2|563.6|564.2|563.6|564|563.4|9
1732294570000|2024-11-22 16:56:10|564.1|563.5|564|563.4|564.2|563.6|564|563.4|4
1732294580000|2024-11-22 16:56:20|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|1
1732294590000|2024-11-22 16:56:30|||||||||2
1732294600000|2024-11-22 16:56:40|||||||||27
1732294610000|2024-11-22 16:56:50|||||||||1
1732294620000|2024-11-22 16:57:00|564.1|563.5|564.2|563.6|564.2|563.6|564.1|563.5|3
1732294630000|2024-11-22 16:57:10|||||||||1
1732294640000|2024-11-22 16:57:20|564.1|563.5|564|563.4|564.1|563.5|564|563.4|7
1732294660000|2024-11-22 16:57:40|563.9|563.3|563.7|563.1|563.9|563.3|563.7|563.1|6
1732294670000|2024-11-22 16:57:50|||||||||2
1732294690000|2024-11-22 16:58:10|||||||||1
1732294710000|2024-11-22 16:58:30|||||||||3
1732294720000|2024-11-22 16:58:40|||||||||2
1732294730000|2024-11-22 16:58:50|563.9|563.3|564|563.4|564|563.4|563.9|563.3|2
1732294750000|2024-11-22 16:59:10|||||||||4
1732294770000|2024-11-22 16:59:30|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|1
1732294780000|2024-11-22 16:59:40|564.1|563.5|564.4|563.8|564.5|563.9|564.1|563.5|9
1732294790000|2024-11-22 16:59:50|||||||||4
1732294800000|2024-11-22 17:00:00|564.5|563.9|564.7|564.1|564.7|564.1|564.5|563.9|7
1732294810000|2024-11-22 17:00:10|||||||||2
1732294820000|2024-11-22 17:00:20|||||||||4
1732294850000|2024-11-22 17:00:50|||||||||4
1732294870000|2024-11-22 17:01:10|||||||||2
1732294880000|2024-11-22 17:01:20|||||||||1
1732294890000|2024-11-22 17:01:30|||||||||1
1732294900000|2024-11-22 17:01:40|||||||||2
1732294910000|2024-11-22 17:01:50|564.5|563.9|564.5|563.9|564.5|563.9|564.5|563.9|2
1732294920000|2024-11-22 17:02:00|||||||||5
1732294930000|2024-11-22 17:02:10|564.6|564|564.7|564.1|564.7|564.1|564.5|563.9|2
1732294940000|2024-11-22 17:02:20|||||||||1
1732294960000|2024-11-22 17:02:40|||||||||1
1732294970000|2024-11-22 17:02:50|||||||||1
1732294980000|2024-11-22 17:03:00|||||||||2
1732294990000|2024-11-22 17:03:10|||||||||6
1732295000000|2024-11-22 17:03:20|564.6|564|564.7|564.1|564.7|564.1|564.6|564|14
1732295010000|2024-11-22 17:03:30|564.6|564|564.6|564|564.6|564|564.6|564|4
1732295020000|2024-11-22 17:03:40|564.7|564.1|564.7|564.1|564.7|564.1|564.7|564.1|0
1732295040000|2024-11-22 17:04:00|564.6|564|564.6|564|564.6|564|564.6|564|4
1732295050000|2024-11-22 17:04:10|564.7|564.1|564.7|564.1|564.7|564.1|564.5|563.9|2
1732295060000|2024-11-22 17:04:20|564.6|564|564.6|564|564.7|564.1|564.5|563.9|52
1732295070000|2024-11-22 17:04:30|564.5|563.9|564.4|563.8|564.5|563.9|564.4|563.8|58
1732295080000|2024-11-22 17:04:40|||||||||125
1732295090000|2024-11-22 17:04:50|||||||||1
1732295100000|2024-11-22 17:05:00|||||||||3
1732295110000|2024-11-22 17:05:10|||||||||4
1732295120000|2024-11-22 17:05:20|||||||||1
1732295130000|2024-11-22 17:05:30|||||||||1
1732295140000|2024-11-22 17:05:40|564.3|563.7|564.4|563.8|564.4|563.8|564.3|563.7|2
1732295150000|2024-11-22 17:05:50|||||||||1
1732295160000|2024-11-22 17:06:00|||||||||6
1732295170000|2024-11-22 17:06:10|||||||||1
1732295180000|2024-11-22 17:06:20|||||||||69
1732295190000|2024-11-22 17:06:30|||||||||1
1732295210000|2024-11-22 17:06:50|564.7|564.1|564.7|564.1|564.7|564.1|564.7|564.1|4
1732295230000|2024-11-22 17:07:10|||||||||1
1732295240000|2024-11-22 17:07:20|||||||||18
1732295250000|2024-11-22 17:07:30|||||||||9
1732295260000|2024-11-22 17:07:40|564.6|564|564.4|563.8|564.7|564.1|564.4|563.8|3
1732295270000|2024-11-22 17:07:50|||||||||2
1732295280000|2024-11-22 17:08:00|564.7|564.1|564.7|564.1|564.7|564.1|564.4|563.8|14
1732295290000|2024-11-22 17:08:10|||||||||1
1732295300000|2024-11-22 17:08:20|||||||||1
1732295310000|2024-11-22 17:08:30|||||||||4
1732295320000|2024-11-22 17:08:40|||||||||4
1732295330000|2024-11-22 17:08:50|||||||||1
1732295340000|2024-11-22 17:09:00|564.4|563.8|564.7|564.1|564.7|564.1|564.4|563.8|38
1732295360000|2024-11-22 17:09:20|||||||||1
1732295380000|2024-11-22 17:09:40|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|3
1732295410000|2024-11-22 17:10:10|||||||||2
1732295420000|2024-11-22 17:10:20|||||||||1
1732295440000|2024-11-22 17:10:40|||||||||1
1732295460000|2024-11-22 17:11:00|||||||||6
1732295480000|2024-11-22 17:11:20|||||||||1
1732295490000|2024-11-22 17:11:30|||||||||4
1732295500000|2024-11-22 17:11:40|||||||||2
1732295510000|2024-11-22 17:11:50|564.2|563.6|564.4|563.8|564.4|563.8|564.2|563.6|198
1732295520000|2024-11-22 17:12:00|||||||||4
1732295530000|2024-11-22 17:12:10|||||||||2
1732295540000|2024-11-22 17:12:20|||||||||2
1732295550000|2024-11-22 17:12:30|564.7|564.1|564.7|564.1|564.7|564.1|564.7|564.1|2
1732295560000|2024-11-22 17:12:40|||||||||14
1732295570000|2024-11-22 17:12:50|||||||||1
1732295590000|2024-11-22 17:13:10|||||||||1
1732295600000|2024-11-22 17:13:20|564.8|564.2|564.9|564.3|564.9|564.3|564.8|564.2|5
1732295610000|2024-11-22 17:13:30|||||||||1
1732295620000|2024-11-22 17:13:40|||||||||1
1732295630000|2024-11-22 17:13:50|||||||||8
1732295640000|2024-11-22 17:14:00|||||||||1
1732295650000|2024-11-22 17:14:10|||||||||1
1732295660000|2024-11-22 17:14:20|564.7|564.1|564.7|564.1|564.9|564.3|564.7|564.1|8
1732295670000|2024-11-22 17:14:30|||||||||1
1732295680000|2024-11-22 17:14:40|||||||||1
1732295690000|2024-11-22 17:14:50|||||||||1
1732295700000|2024-11-22 17:15:00|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|0
1732295710000|2024-11-22 17:15:10|||||||||1
1732295720000|2024-11-22 17:15:20|||||||||5
1732295730000|2024-11-22 17:15:30|||||||||3
1732295750000|2024-11-22 17:15:50|564.7|564.1|564.9|564.3|564.9|564.3|564.7|564.1|1
1732295760000|2024-11-22 17:16:00|564.7|564.1|564.7|564.1|564.7|564.1|564.7|564.1|3
1732295770000|2024-11-22 17:16:10|||||||||2
1732295780000|2024-11-22 17:16:20|||||||||2
1732295790000|2024-11-22 17:16:30|||||||||1
1732295800000|2024-11-22 17:16:40|||||||||4
1732295810000|2024-11-22 17:16:50|||||||||1
1732295820000|2024-11-22 17:17:00|||||||||1
1732295830000|2024-11-22 17:17:10|||||||||2
1732295840000|2024-11-22 17:17:20|||||||||3
1732295860000|2024-11-22 17:17:40|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|22
1732295880000|2024-11-22 17:18:00|||||||||1
1732295900000|2024-11-22 17:18:20|||||||||5
1732295910000|2024-11-22 17:18:30|||||||||3
1732295920000|2024-11-22 17:18:40|||||||||1
1732295930000|2024-11-22 17:18:50|||||||||1
1732295940000|2024-11-22 17:19:00|||||||||1
1732295950000|2024-11-22 17:19:10|||||||||2
1732295960000|2024-11-22 17:19:20|||||||||1
1732295970000|2024-11-22 17:19:30|564.7|564.1|564.7|564.1|564.7|564.1|564.7|564.1|1
1732295980000|2024-11-22 17:19:40|||||||||1
1732296000000|2024-11-22 17:20:00|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|6
1732296010000|2024-11-22 17:20:10|564.7|564.1|564.7|564.1|564.9|564.3|564.7|564.1|4
1732296020000|2024-11-22 17:20:20|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|1
1732296030000|2024-11-22 17:20:30|564.7|564.1|564.7|564.1|564.7|564.1|564.7|564.1|3
1732296040000|2024-11-22 17:20:40|||||||||14
1732296050000|2024-11-22 17:20:50|564.4|563.8|564.7|564.1|564.7|564.1|564.4|563.8|1
1732296060000|2024-11-22 17:21:00|||||||||36
1732296070000|2024-11-22 17:21:10|||||||||4
1732296080000|2024-11-22 17:21:20|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|12
1732296090000|2024-11-22 17:21:30|||||||||1
1732296100000|2024-11-22 17:21:40|||||||||2
1732296110000|2024-11-22 17:21:50|||||||||1
1732296130000|2024-11-22 17:22:10|||||||||3
1732296150000|2024-11-22 17:22:30|||||||||4
1732296170000|2024-11-22 17:22:50|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|1
1732296190000|2024-11-22 17:23:10|||||||||1
1732296210000|2024-11-22 17:23:30|||||||||1
1732296230000|2024-11-22 17:23:50|||||||||1
1732296240000|2024-11-22 17:24:00|||||||||2
1732296250000|2024-11-22 17:24:10|||||||||1
1732296270000|2024-11-22 17:24:30|||||||||1
1732296290000|2024-11-22 17:24:50|||||||||4
1732296300000|2024-11-22 17:25:00|||||||||2
1732296310000|2024-11-22 17:25:10|||||||||6
1732296330000|2024-11-22 17:25:30|||||||||1
1732296340000|2024-11-22 17:25:40|||||||||1
1732296350000|2024-11-22 17:25:50|563.9|563.3|564.2|563.6|564.2|563.6|563.9|563.3|1
1732296360000|2024-11-22 17:26:00|||||||||2
1732296370000|2024-11-22 17:26:10|||||||||3
1732296380000|2024-11-22 17:26:20|||||||||1
1732296390000|2024-11-22 17:26:30|||||||||7
1732296400000|2024-11-22 17:26:40|||||||||1
1732296410000|2024-11-22 17:26:50|||||||||5
1732296420000|2024-11-22 17:27:00|||||||||2
1732296430000|2024-11-22 17:27:10|||||||||1
1732296440000|2024-11-22 17:27:20|||||||||2
1732296450000|2024-11-22 17:27:30|||||||||3
1732296460000|2024-11-22 17:27:40|||||||||2
1732296480000|2024-11-22 17:28:00|||||||||4
1732296490000|2024-11-22 17:28:10|||||||||1
1732296500000|2024-11-22 17:28:20|||||||||1
1732296520000|2024-11-22 17:28:40|||||||||1
1732296540000|2024-11-22 17:29:00|||||||||3
1732296550000|2024-11-22 17:29:10|||||||||1
1732296560000|2024-11-22 17:29:20|||||||||1
1732296570000|2024-11-22 17:29:30|||||||||1
1732296580000|2024-11-22 17:29:40|||||||||1
1732296590000|2024-11-22 17:29:50|||||||||5
1732296600000|2024-11-22 17:30:00|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|2
1732296610000|2024-11-22 17:30:10|||||||||2
1732296640000|2024-11-22 17:30:40|||||||||2
1732296660000|2024-11-22 17:31:00|||||||||1
1732296670000|2024-11-22 17:31:10|564.7|564.1|564.4|563.8|564.7|564.1|564.4|563.8|13
1732296680000|2024-11-22 17:31:20|||||||||1
1732296690000|2024-11-22 17:31:30|||||||||2
1732296700000|2024-11-22 17:31:40|||||||||1
1732296720000|2024-11-22 17:32:00|||||||||1
1732296730000|2024-11-22 17:32:10|||||||||1
1732296740000|2024-11-22 17:32:20|||||||||2
1732296760000|2024-11-22 17:32:40|||||||||1
1732296770000|2024-11-22 17:32:50|564.2|563.6|563.9|563.3|564.2|563.6|563.9|563.3|14
1732296780000|2024-11-22 17:33:00|||||||||1
1732296790000|2024-11-22 17:33:10|||||||||3
1732296800000|2024-11-22 17:33:20|||||||||1
1732296810000|2024-11-22 17:33:30|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|0
1732296820000|2024-11-22 17:33:40|||||||||2
1732296830000|2024-11-22 17:33:50|||||||||1
1732296840000|2024-11-22 17:34:00|||||||||3
1732296850000|2024-11-22 17:34:10|||||||||3
1732296860000|2024-11-22 17:34:20|563.6|563|563.4|562.8|563.6|563|563.4|562.8|30
1732296870000|2024-11-22 17:34:30|||||||||2
1732296890000|2024-11-22 17:34:50|||||||||1
1732296900000|2024-11-22 17:35:00|||||||||1
1732296910000|2024-11-22 17:35:10|||||||||2
1732296920000|2024-11-22 17:35:20|||||||||7
1732296930000|2024-11-22 17:35:30|563.7|563.1|563.9|563.3|563.9|563.3|563.7|563.1|36
1732296940000|2024-11-22 17:35:40|563.7|563.1|563.9|563.3|563.9|563.3|563.7|563.1|2
1732296950000|2024-11-22 17:35:50|||||||||1
1732296960000|2024-11-22 17:36:00|563.8|563.2|563.7|563.1|563.9|563.3|563.7|563.1|0
1732296970000|2024-11-22 17:36:10|563.8|563.2|563.9|563.3|563.9|563.3|563.8|563.2|3
1732296980000|2024-11-22 17:36:20|||||||||1
1732296990000|2024-11-22 17:36:30|||||||||1
1732297000000|2024-11-22 17:36:40|||||||||5
1732297010000|2024-11-22 17:36:50|||||||||2
1732297020000|2024-11-22 17:37:00|||||||||1
1732297030000|2024-11-22 17:37:10|||||||||2
1732297040000|2024-11-22 17:37:20|||||||||2
1732297050000|2024-11-22 17:37:30|||||||||1
1732297060000|2024-11-22 17:37:40|||||||||1
1732297070000|2024-11-22 17:37:50|||||||||2
1732297080000|2024-11-22 17:38:00|||||||||1
1732297090000|2024-11-22 17:38:10|||||||||3
1732297100000|2024-11-22 17:38:20|||||||||1
1732297120000|2024-11-22 17:38:40|||||||||1
1732297130000|2024-11-22 17:38:50|563.7|563.1|563.9|563.3|563.9|563.3|563.7|563.1|1
1732297140000|2024-11-22 17:39:00|||||||||1
1732297150000|2024-11-22 17:39:10|||||||||3
1732297160000|2024-11-22 17:39:20|||||||||23
1732297170000|2024-11-22 17:39:30|||||||||1
1732297180000|2024-11-22 17:39:40|||||||||1
1732297190000|2024-11-22 17:39:50|||||||||3
1732297200000|2024-11-22 17:40:00|||||||||1
1732297210000|2024-11-22 17:40:10|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|2
1732297220000|2024-11-22 17:40:20|||||||||1
1732297230000|2024-11-22 17:40:30|||||||||1
1732297250000|2024-11-22 17:40:50|||||||||1
1732297260000|2024-11-22 17:41:00|||||||||1
1732297270000|2024-11-22 17:41:10|563.9|563.3|564.2|563.6|564.2|563.6|563.9|563.3|2
1732297280000|2024-11-22 17:41:20|564.1|563.5|564.1|563.5|564.2|563.6|564.1|563.5|1
1732297290000|2024-11-22 17:41:30|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|2
1732297300000|2024-11-22 17:41:40|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|0
1732297310000|2024-11-22 17:41:50|563.9|563.3|563.7|563.1|563.9|563.3|563.7|563.1|55
1732297320000|2024-11-22 17:42:00|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|6
1732297330000|2024-11-22 17:42:10|563.9|563.3|563.9|563.3|563.9|563.3|563.8|563.2|2
1732297340000|2024-11-22 17:42:20|||||||||1
1732297350000|2024-11-22 17:42:30|563.7|563.1|563.9|563.3|563.9|563.3|563.7|563.1|1
1732297360000|2024-11-22 17:42:40|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|6
1732297370000|2024-11-22 17:42:50|||||||||19
1732297380000|2024-11-22 17:43:00|||||||||4
1732297390000|2024-11-22 17:43:10|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|2
1732297400000|2024-11-22 17:43:20|||||||||2
1732297430000|2024-11-22 17:43:50|||||||||2
1732297450000|2024-11-22 17:44:10|||||||||3
1732297460000|2024-11-22 17:44:20|||||||||5
1732297470000|2024-11-22 17:44:30|563.7|563.1|563.9|563.3|563.9|563.3|563.7|563.1|1
1732297480000|2024-11-22 17:44:40|563.8|563.2|563.9|563.3|563.9|563.3|563.8|563.2|1
1732297500000|2024-11-22 17:45:00|||||||||2
1732297510000|2024-11-22 17:45:10|||||||||4
1732297520000|2024-11-22 17:45:20|||||||||10
1732297540000|2024-11-22 17:45:40|||||||||1
1732297550000|2024-11-22 17:45:50|||||||||4
1732297560000|2024-11-22 17:46:00|||||||||3
1732297570000|2024-11-22 17:46:10|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|4
1732297580000|2024-11-22 17:46:20|||||||||4
1732297590000|2024-11-22 17:46:30|||||||||4
1732297600000|2024-11-22 17:46:40|||||||||1
1732297610000|2024-11-22 17:46:50|||||||||1
1732297630000|2024-11-22 17:47:10|||||||||2
1732297640000|2024-11-22 17:47:20|||||||||19
1732297650000|2024-11-22 17:47:30|||||||||1
1732297670000|2024-11-22 17:47:50|||||||||2
1732297680000|2024-11-22 17:48:00|||||||||3
1732297690000|2024-11-22 17:48:10|||||||||3
1732297700000|2024-11-22 17:48:20|||||||||1
1732297720000|2024-11-22 17:48:40|||||||||1
1732297730000|2024-11-22 17:48:50|||||||||1
1732297740000|2024-11-22 17:49:00|||||||||5
1732297750000|2024-11-22 17:49:10|||||||||1
1732297760000|2024-11-22 17:49:20|||||||||1
1732297780000|2024-11-22 17:49:40|||||||||1
1732297800000|2024-11-22 17:50:00|||||||||2
1732297810000|2024-11-22 17:50:10|||||||||6
1732297820000|2024-11-22 17:50:20|||||||||1
1732297830000|2024-11-22 17:50:30|||||||||1
1732297840000|2024-11-22 17:50:40|564.4|563.8|564.2|563.6|564.4|563.8|564.2|563.6|4
1732297850000|2024-11-22 17:50:50|||||||||8
1732297860000|2024-11-22 17:51:00|||||||||2
1732297870000|2024-11-22 17:51:10|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|6
1732297880000|2024-11-22 17:51:20|||||||||3
1732297890000|2024-11-22 17:51:30|||||||||10
1732297900000|2024-11-22 17:51:40|||||||||1
1732297920000|2024-11-22 17:52:00|||||||||2
1732297930000|2024-11-22 17:52:10|||||||||2
1732297940000|2024-11-22 17:52:20|||||||||1
1732297950000|2024-11-22 17:52:30|||||||||1
1732297960000|2024-11-22 17:52:40|||||||||1
1732297970000|2024-11-22 17:52:50|||||||||1
1732297980000|2024-11-22 17:53:00|||||||||5
1732297990000|2024-11-22 17:53:10|||||||||2
1732298000000|2024-11-22 17:53:20|||||||||3
1732298010000|2024-11-22 17:53:30|564.7|564.1|564.7|564.1|564.7|564.1|564.7|564.1|4
1732298030000|2024-11-22 17:53:50|||||||||1
1732298040000|2024-11-22 17:54:00|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|11
1732298050000|2024-11-22 17:54:10|564.6|564|564.7|564.1|564.7|564.1|564.6|564|3
1732298070000|2024-11-22 17:54:30|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|87
1732298080000|2024-11-22 17:54:40|||||||||6
1732298090000|2024-11-22 17:54:50|||||||||2
1732298100000|2024-11-22 17:55:00|564.7|564.1|564.7|564.1|564.7|564.1|564.7|564.1|11
1732298110000|2024-11-22 17:55:10|||||||||4
1732298120000|2024-11-22 17:55:20|||||||||1
1732298130000|2024-11-22 17:55:30|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|2
1732298150000|2024-11-22 17:55:50|||||||||1
1732298160000|2024-11-22 17:56:00|||||||||1
1732298170000|2024-11-22 17:56:10|||||||||1
1732298190000|2024-11-22 17:56:30|564.2|563.6|564.4|563.8|564.4|563.8|564.2|563.6|2
1732298210000|2024-11-22 17:56:50|||||||||1
1732298220000|2024-11-22 17:57:00|||||||||1
1732298230000|2024-11-22 17:57:10|||||||||2
1732298240000|2024-11-22 17:57:20|||||||||2
1732298250000|2024-11-22 17:57:30|564.2|563.6|564.4|563.8|564.4|563.8|564.2|563.6|1
1732298260000|2024-11-22 17:57:40|564.2|563.6|564.4|563.8|564.4|563.8|564.2|563.6|1
1732298270000|2024-11-22 17:57:50|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|2
1732298280000|2024-11-22 17:58:00|564.4|563.8|564.7|564.1|564.7|564.1|564.4|563.8|6
1732298300000|2024-11-22 17:58:20|||||||||23
1732298310000|2024-11-22 17:58:30|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|9
1732298320000|2024-11-22 17:58:40|||||||||2
1732298330000|2024-11-22 17:58:50|||||||||8
1732298340000|2024-11-22 17:59:00|||||||||2
1732298350000|2024-11-22 17:59:10|||||||||1
1732298360000|2024-11-22 17:59:20|||||||||1
1732298370000|2024-11-22 17:59:30|||||||||9
1732298380000|2024-11-22 17:59:40|||||||||4
1732298390000|2024-11-22 17:59:50|||||||||1
1732298400000|2024-11-22 18:00:00|||||||||3
1732298410000|2024-11-22 18:00:10|||||||||4
1732298420000|2024-11-22 18:00:20|||||||||1
1732298430000|2024-11-22 18:00:30|564.8|564.2|564.7|564.1|564.9|564.3|564.7|564.1|5
1732298440000|2024-11-22 18:00:40|||||||||5
1732298460000|2024-11-22 18:01:00|||||||||1
1732298470000|2024-11-22 18:01:10|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|4
1732298480000|2024-11-22 18:01:20|||||||||1
1732298490000|2024-11-22 18:01:30|||||||||24
1732298500000|2024-11-22 18:01:40|||||||||1
1732298510000|2024-11-22 18:01:50|||||||||1
1732298530000|2024-11-22 18:02:10|||||||||2
1732298540000|2024-11-22 18:02:20|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|4
1732298550000|2024-11-22 18:02:30|||||||||2
1732298560000|2024-11-22 18:02:40|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|1
1732298570000|2024-11-22 18:02:50|||||||||2
1732298590000|2024-11-22 18:03:10|||||||||3
1732298600000|2024-11-22 18:03:20|||||||||1
1732298610000|2024-11-22 18:03:30|||||||||1
1732298620000|2024-11-22 18:03:40|||||||||1
1732298640000|2024-11-22 18:04:00|||||||||1
1732298650000|2024-11-22 18:04:10|||||||||1
1732298660000|2024-11-22 18:04:20|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|8
1732298670000|2024-11-22 18:04:30|||||||||1
1732298690000|2024-11-22 18:04:50|||||||||1
1732298710000|2024-11-22 18:05:10|||||||||3
1732298720000|2024-11-22 18:05:20|||||||||1
1732298730000|2024-11-22 18:05:30|||||||||4
1732298740000|2024-11-22 18:05:40|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|0
1732298750000|2024-11-22 18:05:50|||||||||3
1732298760000|2024-11-22 18:06:00|||||||||1
1732298770000|2024-11-22 18:06:10|||||||||6
1732298780000|2024-11-22 18:06:20|||||||||5
1732298800000|2024-11-22 18:06:40|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|14
1732298820000|2024-11-22 18:07:00|||||||||16
1732298830000|2024-11-22 18:07:10|||||||||22
1732298840000|2024-11-22 18:07:20|||||||||132
1732298850000|2024-11-22 18:07:30|||||||||3
1732298860000|2024-11-22 18:07:40|||||||||3
1732298870000|2024-11-22 18:07:50|||||||||2
1732298880000|2024-11-22 18:08:00|||||||||1
1732298890000|2024-11-22 18:08:10|||||||||34
1732298900000|2024-11-22 18:08:20|564.1|563.5|563.9|563.3|564.1|563.5|563.9|563.3|3
1732298920000|2024-11-22 18:08:40|||||||||14
1732298930000|2024-11-22 18:08:50|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|3
1732298940000|2024-11-22 18:09:00|||||||||1
1732298950000|2024-11-22 18:09:10|564.1|563.5|564.2|563.6|564.2|563.6|564.1|563.5|2
1732298960000|2024-11-22 18:09:20|||||||||4
1732298970000|2024-11-22 18:09:30|564.1|563.5|564.2|563.6|564.2|563.6|564.1|563.5|0
1732298980000|2024-11-22 18:09:40|||||||||3
1732299000000|2024-11-22 18:10:00|||||||||1
1732299010000|2024-11-22 18:10:10|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|27
1732299020000|2024-11-22 18:10:20|564.2|563.6|564.4|563.8|564.4|563.8|564.2|563.6|24
1732299030000|2024-11-22 18:10:30|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|196
1732299050000|2024-11-22 18:10:50|||||||||21
1732299060000|2024-11-22 18:11:00|||||||||1
1732299070000|2024-11-22 18:11:10|||||||||1
1732299080000|2024-11-22 18:11:20|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|6
1732299090000|2024-11-22 18:11:30|||||||||1
1732299110000|2024-11-22 18:11:50|||||||||1
1732299120000|2024-11-22 18:12:00|||||||||3
1732299130000|2024-11-22 18:12:10|||||||||1
1732299150000|2024-11-22 18:12:30|||||||||1
1732299160000|2024-11-22 18:12:40|||||||||1
1732299170000|2024-11-22 18:12:50|||||||||2
1732299180000|2024-11-22 18:13:00|||||||||1
1732299190000|2024-11-22 18:13:10|||||||||2
1732299210000|2024-11-22 18:13:30|||||||||1
1732299230000|2024-11-22 18:13:50|||||||||1
1732299240000|2024-11-22 18:14:00|564.7|564.1|564.7|564.1|564.7|564.1|564.7|564.1|0
1732299250000|2024-11-22 18:14:10|||||||||106
1732299260000|2024-11-22 18:14:20|||||||||1
1732299270000|2024-11-22 18:14:30|||||||||1
1732299290000|2024-11-22 18:14:50|||||||||1
1732299300000|2024-11-22 18:15:00|||||||||6
1732299310000|2024-11-22 18:15:10|||||||||1
1732299320000|2024-11-22 18:15:20|||||||||1
1732299330000|2024-11-22 18:15:30|||||||||2
1732299340000|2024-11-22 18:15:40|||||||||1
1732299350000|2024-11-22 18:15:50|||||||||1
1732299360000|2024-11-22 18:16:00|||||||||1
1732299370000|2024-11-22 18:16:10|||||||||1
1732299390000|2024-11-22 18:16:30|564.9|564.3|564.7|564.1|564.9|564.3|564.7|564.1|6
1732299400000|2024-11-22 18:16:40|564.8|564.2|564.9|564.3|564.9|564.3|564.8|564.2|52
1732299410000|2024-11-22 18:16:50|||||||||5
1732299420000|2024-11-22 18:17:00|||||||||1
1732299440000|2024-11-22 18:17:20|564.7|564.1|564.7|564.1|564.7|564.1|564.7|564.1|1
1732299450000|2024-11-22 18:17:30|||||||||6
1732299460000|2024-11-22 18:17:40|||||||||2
1732299480000|2024-11-22 18:18:00|||||||||1
1732299500000|2024-11-22 18:18:20|||||||||1
1732299510000|2024-11-22 18:18:30|||||||||2
1732299520000|2024-11-22 18:18:40|||||||||1
1732299530000|2024-11-22 18:18:50|564.6|564|564.7|564.1|564.7|564.1|564.6|564|0
1732299540000|2024-11-22 18:19:00|||||||||1
1732299550000|2024-11-22 18:19:10|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|70
1732299560000|2024-11-22 18:19:20|||||||||1
1732299580000|2024-11-22 18:19:40|||||||||1
1732299590000|2024-11-22 18:19:50|||||||||1
1732299600000|2024-11-22 18:20:00|||||||||1
1732299610000|2024-11-22 18:20:10|||||||||3
1732299620000|2024-11-22 18:20:20|||||||||1
1732299630000|2024-11-22 18:20:30|||||||||1
1732299640000|2024-11-22 18:20:40|||||||||2
1732299650000|2024-11-22 18:20:50|||||||||1
1732299660000|2024-11-22 18:21:00|||||||||5
1732299670000|2024-11-22 18:21:10|564.6|564|564.4|563.8|564.6|564|564.4|563.8|15
1732299680000|2024-11-22 18:21:20|||||||||2
1732299690000|2024-11-22 18:21:30|564.7|564.1|564.7|564.1|564.7|564.1|564.7|564.1|6
1732299700000|2024-11-22 18:21:40|||||||||1
1732299710000|2024-11-22 18:21:50|564.6|564|564.7|564.1|564.7|564.1|564.5|563.9|0
1732299720000|2024-11-22 18:22:00|||||||||2
1732299730000|2024-11-22 18:22:10|||||||||4
1732299740000|2024-11-22 18:22:20|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|1
1732299750000|2024-11-22 18:22:30|||||||||1
1732299760000|2024-11-22 18:22:40|||||||||2
1732299770000|2024-11-22 18:22:50|||||||||2
1732299780000|2024-11-22 18:23:00|||||||||1
1732299790000|2024-11-22 18:23:10|||||||||1
1732299800000|2024-11-22 18:23:20|||||||||1
1732299810000|2024-11-22 18:23:30|||||||||2
1732299820000|2024-11-22 18:23:40|||||||||1
1732299840000|2024-11-22 18:24:00|||||||||1
1732299850000|2024-11-22 18:24:10|564.5|563.9|564.7|564.1|564.7|564.1|564.4|563.8|3
1732299870000|2024-11-22 18:24:30|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|17
1732299880000|2024-11-22 18:24:40|||||||||2
1732299890000|2024-11-22 18:24:50|||||||||1
1732299900000|2024-11-22 18:25:00|||||||||1
1732299910000|2024-11-22 18:25:10|||||||||3
1732299920000|2024-11-22 18:25:20|565|564.4|564.9|564.3|565|564.4|564.9|564.3|9
1732299930000|2024-11-22 18:25:30|565|564.4|565.2|564.6|565.2|564.6|564.9|564.3|2
1732299940000|2024-11-22 18:25:40|565.1|564.5|564.9|564.3|565.1|564.5|564.9|564.3|7
1732299950000|2024-11-22 18:25:50|||||||||1
1732299970000|2024-11-22 18:26:10|||||||||2
1732299980000|2024-11-22 18:26:20|||||||||1
1732299990000|2024-11-22 18:26:30|||||||||5
1732300010000|2024-11-22 18:26:50|||||||||1
1732300030000|2024-11-22 18:27:10|||||||||3
1732300050000|2024-11-22 18:27:30|||||||||1
1732300060000|2024-11-22 18:27:40|||||||||3
1732300070000|2024-11-22 18:27:50|||||||||1
1732300080000|2024-11-22 18:28:00|||||||||1
1732300090000|2024-11-22 18:28:10|564.7|564.1|564.7|564.1|564.7|564.1|564.7|564.1|2
1732300100000|2024-11-22 18:28:20|||||||||2
1732300110000|2024-11-22 18:28:30|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|2
1732300120000|2024-11-22 18:28:40|564.7|564.1|564.7|564.1|564.7|564.1|564.7|564.1|5
1732300150000|2024-11-22 18:29:10|||||||||3
1732300170000|2024-11-22 18:29:30|||||||||6
1732300180000|2024-11-22 18:29:40|||||||||1
1732300190000|2024-11-22 18:29:50|||||||||1
1732300200000|2024-11-22 18:30:00|||||||||6
1732300210000|2024-11-22 18:30:10|||||||||3
1732300220000|2024-11-22 18:30:20|||||||||2
1732300230000|2024-11-22 18:30:30|||||||||2
1732300250000|2024-11-22 18:30:50|||||||||3
1732300260000|2024-11-22 18:31:00|564.5|563.9|564.7|564.1|564.7|564.1|564.5|563.9|0
1732300270000|2024-11-22 18:31:10|||||||||3
1732300280000|2024-11-22 18:31:20|||||||||3
1732300300000|2024-11-22 18:31:40|||||||||9
1732300310000|2024-11-22 18:31:50|||||||||3
1732300320000|2024-11-22 18:32:00|||||||||3
1732300330000|2024-11-22 18:32:10|||||||||2
1732300340000|2024-11-22 18:32:20|||||||||1
1732300350000|2024-11-22 18:32:30|||||||||1
1732300360000|2024-11-22 18:32:40|||||||||3
1732300370000|2024-11-22 18:32:50|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|3
1732300380000|2024-11-22 18:33:00|||||||||2
1732300390000|2024-11-22 18:33:10|||||||||3
1732300400000|2024-11-22 18:33:20|||||||||1
1732300410000|2024-11-22 18:33:30|||||||||1
1732300420000|2024-11-22 18:33:40|565|564.4|564.9|564.3|565|564.4|564.9|564.3|1
1732300430000|2024-11-22 18:33:50|||||||||1
1732300440000|2024-11-22 18:34:00|565|564.4|564.9|564.3|565|564.4|564.9|564.3|2
1732300450000|2024-11-22 18:34:10|564.7|564.1|564.7|564.1|564.7|564.1|564.7|564.1|2
1732300460000|2024-11-22 18:34:20|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|0
1732300470000|2024-11-22 18:34:30|||||||||9
1732300480000|2024-11-22 18:34:40|||||||||1
1732300490000|2024-11-22 18:34:50|||||||||1
1732300500000|2024-11-22 18:35:00|||||||||1
1732300510000|2024-11-22 18:35:10|564.8|564.2|564.7|564.1|564.8|564.2|564.7|564.1|2
1732300520000|2024-11-22 18:35:20|||||||||1
1732300530000|2024-11-22 18:35:30|564.8|564.2|564.9|564.3|564.9|564.3|564.7|564.1|0
1732300540000|2024-11-22 18:35:40|564.7|564.1|564.7|564.1|564.7|564.1|564.7|564.1|1
1732300550000|2024-11-22 18:35:50|||||||||7
1732300560000|2024-11-22 18:36:00|||||||||1
1732300570000|2024-11-22 18:36:10|||||||||1
1732300580000|2024-11-22 18:36:20|564.5|563.9|564.4|563.8|564.5|563.9|564.4|563.8|8
1732300590000|2024-11-22 18:36:30|||||||||4
1732300600000|2024-11-22 18:36:40|||||||||14
1732300610000|2024-11-22 18:36:50|564.3|563.7|564.2|563.6|564.3|563.7|564.2|563.6|0
1732300620000|2024-11-22 18:37:00|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|1
1732300630000|2024-11-22 18:37:10|||||||||3
1732300640000|2024-11-22 18:37:20|||||||||36
1732300650000|2024-11-22 18:37:30|||||||||1
1732300660000|2024-11-22 18:37:40|||||||||2
1732300680000|2024-11-22 18:38:00|||||||||1
1732300690000|2024-11-22 18:38:10|||||||||5
1732300700000|2024-11-22 18:38:20|564.6|564|564.6|564|564.7|564.1|564.4|563.8|1
1732300710000|2024-11-22 18:38:30|564.7|564.1|564.6|564|564.7|564.1|564.4|563.8|1
1732300720000|2024-11-22 18:38:40|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|0
1732300730000|2024-11-22 18:38:50|||||||||3
1732300740000|2024-11-22 18:39:00|564.5|563.9|564.4|563.8|564.5|563.9|564.4|563.8|0
1732300750000|2024-11-22 18:39:10|||||||||2
1732300760000|2024-11-22 18:39:20|||||||||1
1732300770000|2024-11-22 18:39:30|||||||||1
1732300780000|2024-11-22 18:39:40|564.5|563.9|564.7|564.1|564.7|564.1|564.5|563.9|4
1732300790000|2024-11-22 18:39:50|||||||||1
1732300800000|2024-11-22 18:40:00|||||||||1
1732300810000|2024-11-22 18:40:10|||||||||2
1732300830000|2024-11-22 18:40:30|||||||||20
1732300840000|2024-11-22 18:40:40|||||||||2
1732300850000|2024-11-22 18:40:50|564.5|563.9|564.5|563.9|564.5|563.9|564.5|563.9|7
1732300860000|2024-11-22 18:41:00|564.7|564.1|564.7|564.1|564.7|564.1|564.7|564.1|1
1732300870000|2024-11-22 18:41:10|||||||||1
1732300890000|2024-11-22 18:41:30|||||||||1
1732300910000|2024-11-22 18:41:50|||||||||1
1732300920000|2024-11-22 18:42:00|||||||||2
1732300930000|2024-11-22 18:42:10|||||||||3
1732300950000|2024-11-22 18:42:30|||||||||1
1732300960000|2024-11-22 18:42:40|||||||||6
1732300970000|2024-11-22 18:42:50|||||||||2
1732300980000|2024-11-22 18:43:00|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|4
1732300990000|2024-11-22 18:43:10|||||||||1
1732301000000|2024-11-22 18:43:20|565|564.4|565|564.4|565|564.4|565|564.4|5
1732301010000|2024-11-22 18:43:30|||||||||1
1732301020000|2024-11-22 18:43:40|565.1|564.5|565.2|564.6|565.2|564.6|565.1|564.5|1
1732301030000|2024-11-22 18:43:50|||||||||3
1732301040000|2024-11-22 18:44:00|565|564.4|565|564.4|565|564.4|565|564.4|2
1732301050000|2024-11-22 18:44:10|||||||||4
1732301060000|2024-11-22 18:44:20|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|1
1732301070000|2024-11-22 18:44:30|||||||||6
1732301080000|2024-11-22 18:44:40|||||||||1
1732301090000|2024-11-22 18:44:50|||||||||1
1732301100000|2024-11-22 18:45:00|||||||||1
1732301110000|2024-11-22 18:45:10|||||||||4
1732301120000|2024-11-22 18:45:20|||||||||4
1732301130000|2024-11-22 18:45:30|||||||||24
1732301140000|2024-11-22 18:45:40|||||||||3
1732301150000|2024-11-22 18:45:50|564.8|564.2|564.9|564.3|564.9|564.3|564.8|564.2|2
1732301160000|2024-11-22 18:46:00|||||||||2
1732301170000|2024-11-22 18:46:10|||||||||4
1732301180000|2024-11-22 18:46:20|||||||||3
1732301190000|2024-11-22 18:46:30|||||||||1
1732301200000|2024-11-22 18:46:40|||||||||1
1732301220000|2024-11-22 18:47:00|565|564.4|565.2|564.6|565.2|564.6|565|564.4|10
1732301230000|2024-11-22 18:47:10|||||||||8
1732301240000|2024-11-22 18:47:20|565.1|564.5|565.2|564.6|565.2|564.6|565.1|564.5|1
1732301250000|2024-11-22 18:47:30|||||||||1
1732301260000|2024-11-22 18:47:40|||||||||1
1732301270000|2024-11-22 18:47:50|||||||||25
1732301280000|2024-11-22 18:48:00|||||||||1
1732301290000|2024-11-22 18:48:10|||||||||14
1732301300000|2024-11-22 18:48:20|565.4|564.8|565.4|564.8|565.4|564.8|565.4|564.8|16
1732301310000|2024-11-22 18:48:30|||||||||2
1732301330000|2024-11-22 18:48:50|565.3|564.7|565.2|564.6|565.3|564.7|565.2|564.6|8
1732301340000|2024-11-22 18:49:00|||||||||3
1732301350000|2024-11-22 18:49:10|||||||||3
1732301360000|2024-11-22 18:49:20|565|564.4|565|564.4|565|564.4|565|564.4|0
1732301370000|2024-11-22 18:49:30|||||||||2
1732301390000|2024-11-22 18:49:50|||||||||2
1732301400000|2024-11-22 18:50:00|||||||||10
1732301410000|2024-11-22 18:50:10|||||||||15
1732301420000|2024-11-22 18:50:20|||||||||20
1732301430000|2024-11-22 18:50:30|||||||||1
1732301450000|2024-11-22 18:50:50|||||||||1
1732301460000|2024-11-22 18:51:00|564.7|564.1|564.7|564.1|564.7|564.1|564.7|564.1|84
1732301470000|2024-11-22 18:51:10|564.6|564|564.6|564|564.7|564.1|564.5|563.9|2
1732301480000|2024-11-22 18:51:20|564.5|563.9|564.5|563.9|564.5|563.9|564.5|563.9|5
1732301490000|2024-11-22 18:51:30|||||||||2
1732301510000|2024-11-22 18:51:50|||||||||1
1732301530000|2024-11-22 18:52:10|||||||||2
1732301540000|2024-11-22 18:52:20|||||||||2
1732301550000|2024-11-22 18:52:30|||||||||4
1732301560000|2024-11-22 18:52:40|||||||||21
1732301570000|2024-11-22 18:52:50|||||||||18
1732301580000|2024-11-22 18:53:00|||||||||3
1732301590000|2024-11-22 18:53:10|||||||||2
1732301600000|2024-11-22 18:53:20|564.7|564.1|564.7|564.1|564.7|564.1|564.7|564.1|4
1732301610000|2024-11-22 18:53:30|564.5|563.9|564.7|564.1|564.7|564.1|564.5|563.9|1
1732301620000|2024-11-22 18:53:40|564.5|563.9|564.5|563.9|564.7|564.1|564.5|563.9|1
1732301630000|2024-11-22 18:53:50|||||||||3
1732301640000|2024-11-22 18:54:00|||||||||1
1732301650000|2024-11-22 18:54:10|||||||||1
1732301660000|2024-11-22 18:54:20|||||||||1
1732301670000|2024-11-22 18:54:30|||||||||3
1732301690000|2024-11-22 18:54:50|||||||||7
1732301710000|2024-11-22 18:55:10|||||||||3
1732301720000|2024-11-22 18:55:20|564.7|564.1|564.7|564.1|564.7|564.1|564.7|564.1|23
1732301730000|2024-11-22 18:55:30|564.5|563.9|564.6|564|564.7|564.1|564.5|563.9|1
1732301740000|2024-11-22 18:55:40|564.7|564.1|564.7|564.1|564.7|564.1|564.7|564.1|1
1732301750000|2024-11-22 18:55:50|||||||||1
1732301760000|2024-11-22 18:56:00|||||||||3
1732301770000|2024-11-22 18:56:10|||||||||9
1732301780000|2024-11-22 18:56:20|||||||||4
1732301800000|2024-11-22 18:56:40|||||||||2
1732301810000|2024-11-22 18:56:50|||||||||3
1732301820000|2024-11-22 18:57:00|565|564.4|565|564.4|565|564.4|565|564.4|7
1732301830000|2024-11-22 18:57:10|564.9|564.3|565|564.4|565|564.4|564.9|564.3|4
1732301850000|2024-11-22 18:57:30|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|14
1732301860000|2024-11-22 18:57:40|565|564.4|564.9|564.3|565|564.4|564.9|564.3|21
1732301870000|2024-11-22 18:57:50|565|564.4|565|564.4|565|564.4|565|564.4|5
1732301880000|2024-11-22 18:58:00|||||||||3
1732301890000|2024-11-22 18:58:10|||||||||3
1732301900000|2024-11-22 18:58:20|565.2|564.6|565.2|564.6|565.2|564.6|565.2|564.6|6
1732301910000|2024-11-22 18:58:30|||||||||39
1732301930000|2024-11-22 18:58:50|||||||||4
1732301940000|2024-11-22 18:59:00|||||||||1
1732301950000|2024-11-22 18:59:10|565|564.4|565|564.4|565|564.4|565|564.4|13
1732301970000|2024-11-22 18:59:30|||||||||6
1732301980000|2024-11-22 18:59:40|||||||||5
1732301990000|2024-11-22 18:59:50|564.8|564.2|564.7|564.1|564.8|564.2|564.7|564.1|13
1732302000000|2024-11-22 19:00:00|||||||||9
1732302010000|2024-11-22 19:00:10|||||||||15
1732302020000|2024-11-22 19:00:20|||||||||2
1732302030000|2024-11-22 19:00:30|||||||||1
1732302040000|2024-11-22 19:00:40|||||||||2
1732302050000|2024-11-22 19:00:50|||||||||8
1732302060000|2024-11-22 19:01:00|564.5|563.9|564.5|563.9|564.5|563.9|564.5|563.9|3
1732302070000|2024-11-22 19:01:10|||||||||11
1732302080000|2024-11-22 19:01:20|||||||||3
1732302090000|2024-11-22 19:01:30|||||||||1
1732302100000|2024-11-22 19:01:40|||||||||4
1732302110000|2024-11-22 19:01:50|||||||||36
1732302120000|2024-11-22 19:02:00|||||||||2
1732302130000|2024-11-22 19:02:10|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|0
1732302140000|2024-11-22 19:02:20|||||||||5
1732302160000|2024-11-22 19:02:40|||||||||36
1732302170000|2024-11-22 19:02:50|||||||||11
1732302190000|2024-11-22 19:03:10|||||||||13
1732302210000|2024-11-22 19:03:30|||||||||4
1732302230000|2024-11-22 19:03:50|||||||||11
1732302250000|2024-11-22 19:04:10|||||||||6
1732302260000|2024-11-22 19:04:20|564.5|563.9|564.5|563.9|564.5|563.9|564.5|563.9|6
1732302270000|2024-11-22 19:04:30|||||||||1
1732302280000|2024-11-22 19:04:40|||||||||1
1732302290000|2024-11-22 19:04:50|564.7|564.1|564.7|564.1|564.7|564.1|564.7|564.1|91
1732302300000|2024-11-22 19:05:00|564.5|563.9|564.7|564.1|564.7|564.1|564.5|563.9|27
1732302310000|2024-11-22 19:05:10|564.8|564.2|565|564.4|565|564.4|564.8|564.2|409
1732302320000|2024-11-22 19:05:20|565.2|564.6|565|564.4|565.2|564.6|565|564.4|23
1732302340000|2024-11-22 19:05:40|||||||||2
1732302360000|2024-11-22 19:06:00|564.7|564.1|565|564.4|565|564.4|564.7|564.1|103
1732302370000|2024-11-22 19:06:10|565.2|564.6|565.1|564.5|565.2|564.6|565|564.4|48
1732302380000|2024-11-22 19:06:20|565.2|564.6|565.2|564.6|565.2|564.6|565|564.4|0
1732302390000|2024-11-22 19:06:30|565.1|564.5|565.1|564.5|565.1|564.5|565.1|564.5|0
1732302400000|2024-11-22 19:06:40|565|564.4|565.2|564.6|565.2|564.6|565|564.4|1
1732302410000|2024-11-22 19:06:50|565|564.4|565|564.4|565.2|564.6|565|564.4|8
1732302420000|2024-11-22 19:07:00|||||||||6
1732302430000|2024-11-22 19:07:10|564.7|564.1|564.7|564.1|564.7|564.1|564.7|564.1|40
1732302440000|2024-11-22 19:07:20|564.6|564|564.5|563.9|564.7|564.1|564.5|563.9|0
1732302450000|2024-11-22 19:07:30|564.7|564.1|564.7|564.1|564.7|564.1|564.7|564.1|0
1732302460000|2024-11-22 19:07:40|564.5|563.9|564.5|563.9|564.7|564.1|564.5|563.9|0
1732302470000|2024-11-22 19:07:50|||||||||1
1732302530000|2024-11-22 19:08:50|||||||||69
1732302550000|2024-11-22 19:09:10|||||||||58
1732302560000|2024-11-22 19:09:20|||||||||7
1732302590000|2024-11-22 19:09:50|564.7|564.1|564.7|564.1|564.7|564.1|564.7|564.1|4
1732302610000|2024-11-22 19:10:10|564.6|564|564.7|564.1|564.7|564.1|564.6|564|6
1732302620000|2024-11-22 19:10:20|564.5|563.9|564.7|564.1|564.7|564.1|564.5|563.9|2
1732302640000|2024-11-22 19:10:40|||||||||1
1732302670000|2024-11-22 19:11:10|||||||||2
1732302680000|2024-11-22 19:11:20|564.5|563.9|564.7|564.1|564.7|564.1|564.5|563.9|14
1732302700000|2024-11-22 19:11:40|||||||||3
1732302710000|2024-11-22 19:11:50|||||||||5
1732302720000|2024-11-22 19:12:00|564.5|563.9|564.7|564.1|564.7|564.1|564.5|563.9|129
1732302740000|2024-11-22 19:12:20|||||||||2
1732302750000|2024-11-22 19:12:30|564.5|563.9|564.5|563.9|564.5|563.9|564.5|563.9|54
1732302760000|2024-11-22 19:12:40|||||||||4
1732302770000|2024-11-22 19:12:50|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|113
1732302780000|2024-11-22 19:13:00|564.5|563.9|564.5|563.9|564.5|563.9|564.5|563.9|39
1732302790000|2024-11-22 19:13:10|||||||||6
1732302800000|2024-11-22 19:13:20|||||||||3
1732302810000|2024-11-22 19:13:30|||||||||27
1732302820000|2024-11-22 19:13:40|||||||||31
1732302830000|2024-11-22 19:13:50|564.2|563.6|564.5|563.9|564.5|563.9|564.2|563.6|11
1732302840000|2024-11-22 19:14:00|||||||||66
1732302850000|2024-11-22 19:14:10|||||||||100
1732302860000|2024-11-22 19:14:20|564.2|563.6|564.5|563.9|564.5|563.9|564.2|563.6|291
1732302870000|2024-11-22 19:14:30|||||||||151
1732302880000|2024-11-22 19:14:40|564.2|563.6|564.5|563.9|564.5|563.9|564.2|563.6|139
1732302890000|2024-11-22 19:14:50|||||||||119
1732302900000|2024-11-22 19:15:00|564.2|563.6|564|563.4|564.2|563.6|564|563.4|137
1732302910000|2024-11-22 19:15:10|564.1|563.5|564.2|563.6|564.2|563.6|564|563.4|107
1732302920000|2024-11-22 19:15:20|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|101
1732302930000|2024-11-22 19:15:30|564|563.4|564.1|563.5|564.2|563.6|564|563.4|5
1732302940000|2024-11-22 19:15:40|564|563.4|564|563.4|564|563.4|564|563.4|0
1732302950000|2024-11-22 19:15:50|||||||||3
1732302960000|2024-11-22 19:16:00|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|14
1732302970000|2024-11-22 19:16:10|||||||||15
1732302980000|2024-11-22 19:16:20|564|563.4|563.7|563.1|564|563.4|563.7|563.1|124
1732302990000|2024-11-22 19:16:30|||||||||33
1732303000000|2024-11-22 19:16:40|||||||||15
1732303010000|2024-11-22 19:16:50|563.8|563.2|563.7|563.1|563.8|563.2|563.7|563.1|64
1732303020000|2024-11-22 19:17:00|563.8|563.2|564|563.4|564|563.4|563.8|563.2|51
1732303030000|2024-11-22 19:17:10|||||||||98
1732303040000|2024-11-22 19:17:20|564.2|563.6|564.2|563.6|564.2|563.6|564|563.4|183
1732303050000|2024-11-22 19:17:30|||||||||4
1732303060000|2024-11-22 19:17:40|||||||||12
1732303070000|2024-11-22 19:17:50|||||||||8
1732303080000|2024-11-22 19:18:00|564.3|563.7|564.5|563.9|564.5|563.9|564.3|563.7|5
1732303100000|2024-11-22 19:18:20|||||||||70
1732303110000|2024-11-22 19:18:30|564.6|564|564.5|563.9|564.6|564|564.5|563.9|59
1732303120000|2024-11-22 19:18:40|564.6|564|564.2|563.6|564.6|564|564.2|563.6|127
1732303130000|2024-11-22 19:18:50|564|563.4|564|563.4|564|563.4|564|563.4|100
1732303140000|2024-11-22 19:19:00|563.8|563.2|563.7|563.1|563.8|563.2|563.7|563.1|9
1732303150000|2024-11-22 19:19:10|563.5|562.9|563.2|562.6|563.5|562.9|563.2|562.6|273
1732303160000|2024-11-22 19:19:20|||||||||67
1732303170000|2024-11-22 19:19:30|||||||||53
1732303180000|2024-11-22 19:19:40|563.5|562.9|563.5|562.9|563.5|562.9|563.2|562.6|37
1732303190000|2024-11-22 19:19:50|563.7|563.1|564|563.4|564|563.4|563.7|563.1|19
1732496400000|2024-11-25 01:00:00|565|564.4|566.7|566.1|567.2|566.4|565|564.4|45
1732496410000|2024-11-25 01:00:10|567.2|566.2|568.1|567.5|568.4|567.7|566.8|566|29
1732496420000|2024-11-25 01:00:20|568|567.4|568.3|567.7|568.3|567.7|568|567.4|16
1732496430000|2024-11-25 01:00:30|568.2|567.6|568.2|567.6|568.3|567.7|568.1|567.5|2
1732496440000|2024-11-25 01:00:40|568.1|567.5|568|567.4|568.1|567.5|568|567.4|13
1732496450000|2024-11-25 01:00:50|568.1|567.5|567.6|567|568.1|567.5|567.6|567|10
1732496460000|2024-11-25 01:01:00|567.8|567.2|567.8|567.2|567.8|567.2|567.3|566.7|16
1732496470000|2024-11-25 01:01:10|567.7|567.1|567.8|567.2|567.8|567.2|567.6|567|10
1732496480000|2024-11-25 01:01:20|567.6|567|567.3|566.7|567.6|567|567.3|566.7|12
1732496490000|2024-11-25 01:01:30|567.5|566.9|567.6|567|567.7|567.1|567.5|566.9|4
1732496500000|2024-11-25 01:01:40|567.5|566.9|567.1|566.5|567.5|566.9|567.1|566.5|12
1732496510000|2024-11-25 01:01:50|567.2|566.6|567.2|566.6|567.2|566.6|567.2|566.6|8
1732496520000|2024-11-25 01:02:00|567|566.4|567|566.4|567.1|566.5|566.7|566.1|13
1732496530000|2024-11-25 01:02:10|566.8|566.2|567|566.4|567|566.4|566.7|566.1|4
1732496540000|2024-11-25 01:02:20|567.2|566.6|567|566.4|567.2|566.6|566.7|566.1|14
1732496550000|2024-11-25 01:02:30|566.8|566.2|567|566.4|567|566.4|566.8|566.2|0
1732496560000|2024-11-25 01:02:40|566.8|566.2|567|566.4|567|566.4|566.8|566.2|23
1732496570000|2024-11-25 01:02:50|567.1|566.5|566.8|566.2|567.1|566.5|566.8|566.2|2
1732496580000|2024-11-25 01:03:00|567|566.4|566.8|566.2|567|566.4|566.8|566.2|4
1732496590000|2024-11-25 01:03:10|567|566.4|567|566.4|567|566.4|567|566.4|3
1732496600000|2024-11-25 01:03:20|566.8|566.2|566.7|566.1|566.8|566.2|566.6|566|13
1732496610000|2024-11-25 01:03:30|566.6|566|566.6|566|566.6|566|566.6|566|3
1732496620000|2024-11-25 01:03:40|566.8|566.2|567|566.4|567|566.4|566.7|566.1|4
1732496640000|2024-11-25 01:04:00|566.6|566|566.6|566|566.6|566|566.6|566|4
1732496660000|2024-11-25 01:04:20|566.5|565.9|566.5|565.9|566.6|566|566.5|565.9|0
1732496680000|2024-11-25 01:04:40|566.2|565.6|566.3|565.7|566.3|565.7|566.2|565.6|18
1732496690000|2024-11-25 01:04:50|566.6|566|566.6|566|566.6|566|566.6|566|5
1732496700000|2024-11-25 01:05:00|||||||||4
1732496710000|2024-11-25 01:05:10|566.7|566.1|566.6|566|566.7|566.1|566.6|566|1
1732496720000|2024-11-25 01:05:20|||||||||3
1732496740000|2024-11-25 01:05:40|566.7|566.1|566.7|566.1|566.7|566.1|566.7|566.1|4
1732496760000|2024-11-25 01:06:00|566.6|566|566.8|566.2|566.8|566.2|566.6|566|8
1732496770000|2024-11-25 01:06:10|567.1|566.5|567.5|566.9|567.5|566.9|567.1|566.5|16
1732496780000|2024-11-25 01:06:20|567.3|566.7|567.3|566.7|567.3|566.7|567.3|566.7|4
1732496820000|2024-11-25 01:07:00|||||||||3
1732496830000|2024-11-25 01:07:10|567.2|566.6|567.2|566.6|567.2|566.6|567.2|566.6|5
1732496860000|2024-11-25 01:07:40|567.1|566.5|567.1|566.5|567.1|566.5|567.1|566.5|18
1732496870000|2024-11-25 01:07:50|567.2|566.6|567|566.4|567.2|566.6|567|566.4|2
1732496880000|2024-11-25 01:08:00|567.1|566.5|567.1|566.5|567.1|566.5|567.1|566.5|3
1732496890000|2024-11-25 01:08:10|567.2|566.6|567.1|566.5|567.2|566.6|567.1|566.5|2
1732496900000|2024-11-25 01:08:20|567.2|566.6|567.2|566.6|567.2|566.6|567.1|566.5|8
1732496910000|2024-11-25 01:08:30|||||||||3
1732496930000|2024-11-25 01:08:50|567.1|566.5|567.1|566.5|567.1|566.5|567|566.4|5
1732496940000|2024-11-25 01:09:00|567|566.4|567.1|566.5|567.1|566.5|567|566.4|0
1732496950000|2024-11-25 01:09:10|567.3|566.7|567.2|566.6|567.3|566.7|567.2|566.6|69
1732496960000|2024-11-25 01:09:20|567.3|566.7|567.2|566.6|567.3|566.7|567.2|566.6|11
1732496980000|2024-11-25 01:09:40|567|566.4|567|566.4|567|566.4|567|566.4|7
1732497000000|2024-11-25 01:10:00|567.2|566.6|567.3|566.7|567.3|566.7|567.2|566.6|15
1732497010000|2024-11-25 01:10:10|567.2|566.6|567|566.4|567.2|566.6|567|566.4|19
1732497020000|2024-11-25 01:10:20|||||||||3
1732497030000|2024-11-25 01:10:30|567.2|566.6|567.3|566.7|567.3|566.7|567.2|566.6|7
1732497040000|2024-11-25 01:10:40|567.2|566.6|567.5|566.9|567.5|566.9|567.2|566.6|12
1732497050000|2024-11-25 01:10:50|567.2|566.6|567.2|566.6|567.2|566.6|567.2|566.6|12
1732497060000|2024-11-25 01:11:00|566.7|566.1|566.5|565.9|566.7|566.1|566.5|565.9|10
1732497070000|2024-11-25 01:11:10|566.6|566|566.5|565.9|566.6|566|566.5|565.9|3
1732497080000|2024-11-25 01:11:20|566.6|566|566.5|565.9|566.6|566|566.5|565.9|2
1732497100000|2024-11-25 01:11:40|||||||||5
1732497110000|2024-11-25 01:11:50|566.6|566|566.5|565.9|566.6|566|566.5|565.9|6
1732497120000|2024-11-25 01:12:00|566.6|566|566.5|565.9|566.6|566|566.5|565.9|2
1732497130000|2024-11-25 01:12:10|566.6|566|566.6|566|566.6|566|566.6|566|3
1732497140000|2024-11-25 01:12:20|566.7|566.1|566.7|566.1|566.7|566.1|566.7|566.1|0
1732497170000|2024-11-25 01:12:50|566.5|565.9|566.5|565.9|566.5|565.9|566.5|565.9|3
1732497180000|2024-11-25 01:13:00|566.6|566|566.5|565.9|566.7|566.1|566.5|565.9|5
1732497190000|2024-11-25 01:13:10|566.6|566|566.5|565.9|566.6|566|566.5|565.9|0
1732497200000|2024-11-25 01:13:20|||||||||1
1732497240000|2024-11-25 01:14:00|566.6|566|566.7|566.1|566.7|566.1|566.5|565.9|1
1732497280000|2024-11-25 01:14:40|566.5|565.9|566.5|565.9|566.5|565.9|566.5|565.9|1
1732497300000|2024-11-25 01:15:00|566.2|565.6|566.3|565.7|566.3|565.7|566.2|565.6|4
1732497310000|2024-11-25 01:15:10|||||||||4
1732497320000|2024-11-25 01:15:20|||||||||1
1732497340000|2024-11-25 01:15:40|||||||||2
1732497350000|2024-11-25 01:15:50|||||||||1
1732497360000|2024-11-25 01:16:00|566.2|565.6|566.1|565.5|566.2|565.6|566.1|565.5|2
1732497370000|2024-11-25 01:16:10|566|565.4|565.7|565.1|566|565.4|565.7|565.1|4
1732497400000|2024-11-25 01:16:40|565.8|565.2|565.7|565.1|565.8|565.2|565.7|565.1|5
1732497410000|2024-11-25 01:16:50|565.8|565.2|565.7|565.1|565.8|565.2|565.7|565.1|3
1732497420000|2024-11-25 01:17:00|565.8|565.2|566|565.4|566|565.4|565.8|565.2|4
1732497480000|2024-11-25 01:18:00|566.2|565.6|566.2|565.6|566.2|565.6|566.2|565.6|7
1732497500000|2024-11-25 01:18:20|||||||||1
1732497510000|2024-11-25 01:18:30|566.5|565.9|566.5|565.9|566.5|565.9|566.5|565.9|4
1732497540000|2024-11-25 01:19:00|566.3|565.7|566.3|565.7|566.3|565.7|566.2|565.6|5
1732497550000|2024-11-25 01:19:10|566.5|565.9|566.6|566|566.6|566|566.5|565.9|3
1732497570000|2024-11-25 01:19:30|566.5|565.9|566.6|566|566.6|566|566.5|565.9|0
1732497590000|2024-11-25 01:19:50|566.5|565.9|566.5|565.9|566.5|565.9|566.5|565.9|0
1732497610000|2024-11-25 01:20:10|566.3|565.7|566.3|565.7|566.3|565.7|566.3|565.7|3
1732497640000|2024-11-25 01:20:40|566.2|565.6|566.3|565.7|566.3|565.7|566.2|565.6|2
1732497680000|2024-11-25 01:21:20|||||||||2
1732497690000|2024-11-25 01:21:30|||||||||1
1732497710000|2024-11-25 01:21:50|566.5|565.9|566.5|565.9|566.5|565.9|566.5|565.9|0
1732497720000|2024-11-25 01:22:00|566.6|566|566.6|566|566.6|566|566.6|566|1
1732497810000|2024-11-25 01:23:30|566.7|566.1|566.7|566.1|566.7|566.1|566.7|566.1|0
1732497820000|2024-11-25 01:23:40|566.6|566|566.6|566|566.6|566|566.6|566|0
1732497840000|2024-11-25 01:24:00|||||||||1
1732497850000|2024-11-25 01:24:10|566.7|566.1|566.7|566.1|566.7|566.1|566.7|566.1|0
1732497870000|2024-11-25 01:24:30|566.6|566|566.7|566.1|566.7|566.1|566.6|566|1
1732497880000|2024-11-25 01:24:40|566.6|566|566.6|566|566.6|566|566.6|566|0
1732497890000|2024-11-25 01:24:50|566.7|566.1|566.7|566.1|566.7|566.1|566.7|566.1|2
1732497930000|2024-11-25 01:25:30|||||||||1
1732497940000|2024-11-25 01:25:40|||||||||3
1732497960000|2024-11-25 01:26:00|566.6|566|566.7|566.1|566.7|566.1|566.6|566|3
1732498050000|2024-11-25 01:27:30|566.8|566.2|566.8|566.2|566.8|566.2|566.8|566.2|8
1732498070000|2024-11-25 01:27:50|567|566.4|567|566.4|567|566.4|567|566.4|0
1732498140000|2024-11-25 01:29:00|||||||||2
1732498150000|2024-11-25 01:29:10|566.7|566.1|566.7|566.1|566.7|566.1|566.7|566.1|10
1732498200000|2024-11-25 01:30:00|||||||||1
1732498290000|2024-11-25 01:31:30|566.5|565.9|566.5|565.9|566.5|565.9|566.5|565.9|5
1732498320000|2024-11-25 01:32:00|||||||||2
1732498330000|2024-11-25 01:32:10|566.6|566|566.6|566|566.6|566|566.6|566|1
1732498350000|2024-11-25 01:32:30|566.7|566.1|566.7|566.1|566.7|566.1|566.7|566.1|1
1732498360000|2024-11-25 01:32:40|566.8|566.2|566.8|566.2|566.8|566.2|566.8|566.2|1
1732498380000|2024-11-25 01:33:00|566.7|566.1|566.8|566.2|566.8|566.2|566.7|566.1|0
1732498390000|2024-11-25 01:33:10|566.7|566.1|566.7|566.1|566.7|566.1|566.7|566.1|4
1732498410000|2024-11-25 01:33:30|||||||||1
1732498440000|2024-11-25 01:34:00|566.5|565.9|566.6|566|566.6|566|566.5|565.9|2
1732498460000|2024-11-25 01:34:20|566.5|565.9|566.5|565.9|566.5|565.9|566.5|565.9|0
1732498490000|2024-11-25 01:34:50|566.7|566.1|566.8|566.2|566.8|566.2|566.7|566.1|3
1732498510000|2024-11-25 01:35:10|566.7|566.1|566.8|566.2|566.8|566.2|566.7|566.1|0
1732498520000|2024-11-25 01:35:20|566.7|566.1|566.8|566.2|566.8|566.2|566.7|566.1|0
1732498540000|2024-11-25 01:35:40|566.7|566.1|566.7|566.1|566.7|566.1|566.7|566.1|0
1732498580000|2024-11-25 01:36:20|566.8|566.2|566.8|566.2|566.8|566.2|566.8|566.2|10
1732498620000|2024-11-25 01:37:00|566.7|566.1|566.7|566.1|566.7|566.1|566.7|566.1|0
1732498740000|2024-11-25 01:39:00|566.6|566|566.5|565.9|566.6|566|566.5|565.9|2
1732498750000|2024-11-25 01:39:10|566.6|566|566.6|566|566.6|566|566.6|566|1
1732498800000|2024-11-25 01:40:00|566.5|565.9|566.5|565.9|566.5|565.9|566.5|565.9|0
1732498830000|2024-11-25 01:40:30|566.2|565.6|566.5|565.9|566.5|565.9|566.2|565.6|12
1732498850000|2024-11-25 01:40:50|566.6|566|566.6|566|566.6|566|566.6|566|0
1732498860000|2024-11-25 01:41:00|566.5|565.9|566.6|566|566.6|566|566.5|565.9|1
1732498870000|2024-11-25 01:41:10|566.5|565.9|566.5|565.9|566.5|565.9|566.5|565.9|0
1732498980000|2024-11-25 01:43:00|566.6|566|566.6|566|566.6|566|566.6|566|4
1732499010000|2024-11-25 01:43:30|566.5|565.9|566.6|566|566.6|566|566.5|565.9|0
1732499020000|2024-11-25 01:43:40|566.5|565.9|566.5|565.9|566.5|565.9|566.5|565.9|8
1732499030000|2024-11-25 01:43:50|||||||||1
1732499050000|2024-11-25 01:44:10|566.3|565.7|566.2|565.6|566.3|565.7|566.2|565.6|6
1732499090000|2024-11-25 01:44:50|566.3|565.7|566.3|565.7|566.3|565.7|566.3|565.7|2
1732499110000|2024-11-25 01:45:10|566.2|565.6|566.3|565.7|566.3|565.7|566.2|565.6|1
1732499120000|2024-11-25 01:45:20|566.5|565.9|566.5|565.9|566.5|565.9|566.5|565.9|0
1732499140000|2024-11-25 01:45:40|566.3|565.7|566.3|565.7|566.3|565.7|566.3|565.7|0
1732499160000|2024-11-25 01:46:00|566.5|565.9|566.5|565.9|566.5|565.9|566.5|565.9|0
1732499200000|2024-11-25 01:46:40|566.6|566|566.7|566.1|566.7|566.1|566.6|566|0
1732499250000|2024-11-25 01:47:30|567|566.4|567|566.4|567|566.4|567|566.4|5
1732499330000|2024-11-25 01:48:50|||||||||1
1732499340000|2024-11-25 01:49:00|567.2|566.6|567.2|566.6|567.2|566.6|567.2|566.6|5
1732499370000|2024-11-25 01:49:30|567|566.4|567|566.4|567|566.4|567|566.4|10
1732499400000|2024-11-25 01:50:00|||||||||1
1732499420000|2024-11-25 01:50:20|566.8|566.2|566.7|566.1|566.8|566.2|566.7|566.1|4
1732499430000|2024-11-25 01:50:30|||||||||6
1732499520000|2024-11-25 01:52:00|566.6|566|566.6|566|566.6|566|566.6|566|6
1732499540000|2024-11-25 01:52:20|566.5|565.9|566.5|565.9|566.5|565.9|566.5|565.9|0
1732499610000|2024-11-25 01:53:30|||||||||1
1732499720000|2024-11-25 01:55:20|566.7|566.1|566.7|566.1|566.7|566.1|566.7|566.1|3
1732499760000|2024-11-25 01:56:00|||||||||22
1732499790000|2024-11-25 01:56:30|566.8|566.2|566.7|566.1|566.8|566.2|566.7|566.1|1
1732499800000|2024-11-25 01:56:40|566.8|566.2|566.7|566.1|566.8|566.2|566.7|566.1|4
1732499820000|2024-11-25 01:57:00|||||||||2
1732499850000|2024-11-25 01:57:30|||||||||1
1732499860000|2024-11-25 01:57:40|||||||||3
1732499880000|2024-11-25 01:58:00|567|566.4|566.7|566.1|567|566.4|566.7|566.1|5
1732499920000|2024-11-25 01:58:40|567|566.4|567|566.4|567|566.4|567|566.4|5
1732499990000|2024-11-25 01:59:50|566.7|566.1|566.7|566.1|566.7|566.1|566.7|566.1|5
1732500070000|2024-11-25 02:01:10|||||||||4
1732500080000|2024-11-25 02:01:20|566.8|566.2|566.8|566.2|566.8|566.2|566.8|566.2|5
1732500100000|2024-11-25 02:01:40|566.9|566.3|566.8|566.2|566.9|566.3|566.8|566.2|1
1732500110000|2024-11-25 02:01:50|566.7|566.1|566.7|566.1|566.7|566.1|566.7|566.1|0
1732500130000|2024-11-25 02:02:10|||||||||1
1732500160000|2024-11-25 02:02:40|566.8|566.2|566.8|566.2|566.8|566.2|566.8|566.2|0
1732500170000|2024-11-25 02:02:50|566.9|566.3|567|566.4|567|566.4|566.9|566.3|0
1732500280000|2024-11-25 02:04:40|567.3|566.7|567.3|566.7|567.3|566.7|567.3|566.7|3
1732500330000|2024-11-25 02:05:30|567.2|566.6|567.2|566.6|567.2|566.6|567.2|566.6|10
1732500340000|2024-11-25 02:05:40|567.1|566.5|567.1|566.5|567.1|566.5|567.1|566.5|4
1732500350000|2024-11-25 02:05:50|567.2|566.6|567.2|566.6|567.2|566.6|567.2|566.6|0
1732500380000|2024-11-25 02:06:20|567|566.4|567|566.4|567|566.4|567|566.4|6
1732500390000|2024-11-25 02:06:30|567.1|566.5|567.2|566.6|567.2|566.6|567.1|566.5|3
1732500420000|2024-11-25 02:07:00|567.1|566.5|567.1|566.5|567.2|566.6|567.1|566.5|0
1732500430000|2024-11-25 02:07:10|567.2|566.6|567.2|566.6|567.2|566.6|567.2|566.6|0
1732500440000|2024-11-25 02:07:20|567|566.4|567|566.4|567|566.4|567|566.4|3
1732500480000|2024-11-25 02:08:00|567.1|566.5|567.1|566.5|567.1|566.5|567.1|566.5|5
1732500510000|2024-11-25 02:08:30|567.2|566.6|567.2|566.6|567.2|566.6|567.1|566.5|1
1732500570000|2024-11-25 02:09:30|||||||||1
1732500580000|2024-11-25 02:09:40|567|566.4|567|566.4|567|566.4|567|566.4|2
1732500630000|2024-11-25 02:10:30|||||||||1
1732500650000|2024-11-25 02:10:50|567.1|566.5|567.1|566.5|567.1|566.5|567.1|566.5|1
1732500660000|2024-11-25 02:11:00|567.2|566.6|567.2|566.6|567.2|566.6|567.2|566.6|0
1732500690000|2024-11-25 02:11:30|567.1|566.5|567.1|566.5|567.1|566.5|567.1|566.5|2
1732500700000|2024-11-25 02:11:40|567|566.4|567|566.4|567|566.4|567|566.4|0
1732500730000|2024-11-25 02:12:10|567.1|566.5|567.1|566.5|567.1|566.5|567.1|566.5|4
1732500750000|2024-11-25 02:12:30|567.2|566.6|567.2|566.6|567.2|566.6|567.2|566.6|1
1732500760000|2024-11-25 02:12:40|567|566.4|567|566.4|567|566.4|567|566.4|7
1732500800000|2024-11-25 02:13:20|567.1|566.5|567|566.4|567.1|566.5|567|566.4|0
1732500810000|2024-11-25 02:13:30|567.1|566.5|567|566.4|567.1|566.5|567|566.4|1
1732500850000|2024-11-25 02:14:10|||||||||4
1732500990000|2024-11-25 02:16:30|566.7|566.1|566.7|566.1|566.9|566.3|566.7|566.1|3
1732501000000|2024-11-25 02:16:40|566.9|566.3|566.9|566.3|566.9|566.3|566.9|566.3|0
1732501060000|2024-11-25 02:17:40|567|566.4|566.9|566.3|567|566.4|566.9|566.3|0
1732501090000|2024-11-25 02:18:10|567|566.4|566.9|566.3|567|566.4|566.9|566.3|0
1732501140000|2024-11-25 02:19:00|566.7|566.1|566.7|566.1|566.7|566.1|566.7|566.1|0
1732501150000|2024-11-25 02:19:10|566.9|566.3|566.9|566.3|566.9|566.3|566.9|566.3|0
1732501160000|2024-11-25 02:19:20|567|566.4|567|566.4|567|566.4|567|566.4|1
1732501180000|2024-11-25 02:19:40|566.7|566.1|566.9|566.3|566.9|566.3|566.7|566.1|1
1732501230000|2024-11-25 02:20:30|566.7|566.1|566.9|566.3|566.9|566.3|566.7|566.1|0
1732501250000|2024-11-25 02:20:50|567|566.4|567|566.4|567|566.4|567|566.4|0
1732501260000|2024-11-25 02:21:00|||||||||1
1732501270000|2024-11-25 02:21:10|||||||||1
1732501330000|2024-11-25 02:22:10|||||||||2
1732501650000|2024-11-25 02:27:30|||||||||1
1732501670000|2024-11-25 02:27:50|||||||||10
1732501680000|2024-11-25 02:28:00|567.1|566.5|567.1|566.5|567.1|566.5|567.1|566.5|2
1732501690000|2024-11-25 02:28:10|||||||||11
1732501710000|2024-11-25 02:28:30|||||||||1
1732501720000|2024-11-25 02:28:40|||||||||1
1732501740000|2024-11-25 02:29:00|567.2|566.6|567.2|566.6|567.2|566.6|567.2|566.6|1
1732501760000|2024-11-25 02:29:20|||||||||1
1732501800000|2024-11-25 02:30:00|567.1|566.5|567.1|566.5|567.1|566.5|567.1|566.5|2
1732501820000|2024-11-25 02:30:20|567|566.4|567|566.4|567|566.4|567|566.4|0
1732501830000|2024-11-25 02:30:30|567.1|566.5|567|566.4|567.1|566.5|567|566.4|0
1732501890000|2024-11-25 02:31:30|567.1|566.5|567.1|566.5|567.1|566.5|567.1|566.5|1
1732501900000|2024-11-25 02:31:40|567|566.4|567|566.4|567|566.4|567|566.4|0
1732501960000|2024-11-25 02:32:40|567.1|566.5|567.1|566.5|567.1|566.5|567.1|566.5|7
1732502010000|2024-11-25 02:33:30|567.2|566.6|567.2|566.6|567.2|566.6|567.2|566.6|0
1732502040000|2024-11-25 02:34:00|567.1|566.5|567.1|566.5|567.1|566.5|567.1|566.5|3
1732502100000|2024-11-25 02:35:00|567.2|566.6|567.2|566.6|567.2|566.6|567.2|566.6|0
1732502110000|2024-11-25 02:35:10|567.1|566.5|567.1|566.5|567.1|566.5|567.1|566.5|1
1732502130000|2024-11-25 02:35:30|567|566.4|567|566.4|567|566.4|567|566.4|0
1732502160000|2024-11-25 02:36:00|567.1|566.5|567.1|566.5|567.1|566.5|567.1|566.5|2
1732502280000|2024-11-25 02:38:00|567.2|566.6|567.2|566.6|567.2|566.6|567.2|566.6|0
1732502290000|2024-11-25 02:38:10|567.1|566.5|567.1|566.5|567.1|566.5|567.1|566.5|0
1732502300000|2024-11-25 02:38:20|567.2|566.6|567.2|566.6|567.2|566.6|567.2|566.6|0
1732502320000|2024-11-25 02:38:40|567.1|566.5|567.1|566.5|567.1|566.5|567|566.4|0
1732502340000|2024-11-25 02:39:00|567.2|566.6|567.2|566.6|567.2|566.6|567.2|566.6|0
1732502590000|2024-11-25 02:43:10|567.1|566.5|567|566.4|567.1|566.5|567|566.4|4
1732502680000|2024-11-25 02:44:40|566.9|566.3|566.9|566.3|566.9|566.3|566.9|566.3|2
1732502690000|2024-11-25 02:44:50|567|566.4|567|566.4|567|566.4|567|566.4|0
1732502740000|2024-11-25 02:45:40|||||||||34
1732502750000|2024-11-25 02:45:50|566.9|566.3|566.9|566.3|566.9|566.3|566.9|566.3|0
1732502760000|2024-11-25 02:46:00|567|566.4|567|566.4|567|566.4|567|566.4|0
1732502940000|2024-11-25 02:49:00|566.9|566.3|566.9|566.3|566.9|566.3|566.9|566.3|0
1732503040000|2024-11-25 02:50:40|566.7|566.1|566.7|566.1|566.7|566.1|566.7|566.1|0
1732503220000|2024-11-25 02:53:40|||||||||1
1732503230000|2024-11-25 02:53:50|||||||||1
1732503360000|2024-11-25 02:56:00|||||||||1
1732503480000|2024-11-25 02:58:00|566.9|566.3|566.7|566.1|566.9|566.3|566.7|566.1|1
1732503540000|2024-11-25 02:59:00|||||||||1
1732503600000|2024-11-25 03:00:00|||||||||1
1732503660000|2024-11-25 03:01:00|566.9|566.3|566.9|566.3|566.9|566.3|566.9|566.3|1
1732503720000|2024-11-25 03:02:00|566.7|566.1|566.7|566.1|566.7|566.1|566.7|566.1|0
1732503810000|2024-11-25 03:03:30|||||||||1
1732503820000|2024-11-25 03:03:40|||||||||1
1732503870000|2024-11-25 03:04:30|566.5|565.9|566|565.4|566.5|565.9|566|565.4|23
1732503880000|2024-11-25 03:04:40|566.1|565.5|566.1|565.5|566.1|565.5|566.1|565.5|3
1732503890000|2024-11-25 03:04:50|566|565.4|566|565.4|566|565.4|566|565.4|0
1732503900000|2024-11-25 03:05:00|566.2|565.6|566.2|565.6|566.2|565.6|566.2|565.6|1
1732503920000|2024-11-25 03:05:20|||||||||1
1732503940000|2024-11-25 03:05:40|||||||||6
1732504210000|2024-11-25 03:10:10|||||||||2
1732504250000|2024-11-25 03:10:50|566|565.4|566|565.4|566|565.4|566|565.4|2
1732504270000|2024-11-25 03:11:10|565.7|565.1|565.7|565.1|565.7|565.1|565.7|565.1|5
1732504300000|2024-11-25 03:11:40|565.5|564.9|565.5|564.9|565.5|564.9|565.5|564.9|1
1732504320000|2024-11-25 03:12:00|||||||||2
1732504380000|2024-11-25 03:13:00|565.6|565|565.6|565|565.6|565|565.6|565|2
1732504440000|2024-11-25 03:14:00|565.5|564.9|565.5|564.9|565.6|565|565.5|564.9|0
1732504460000|2024-11-25 03:14:20|565.7|565.1|565.7|565.1|565.7|565.1|565.7|565.1|2
1732504500000|2024-11-25 03:15:00|565.6|565|565.6|565|565.6|565|565.6|565|3
1732504570000|2024-11-25 03:16:10|565.5|564.9|565.5|564.9|565.5|564.9|565.5|564.9|3
1732504650000|2024-11-25 03:17:30|565.6|565|565.6|565|565.6|565|565.6|565|1
1732504670000|2024-11-25 03:17:50|565.7|565.1|565.7|565.1|565.7|565.1|565.7|565.1|1
1732504680000|2024-11-25 03:18:00|565.5|564.9|565.6|565|565.6|565|565.5|564.9|1
1732504690000|2024-11-25 03:18:10|565.5|564.9|565.5|564.9|565.5|564.9|565.5|564.9|0
1732504740000|2024-11-25 03:19:00|||||||||2
1732504750000|2024-11-25 03:19:10|565.4|564.8|565.4|564.8|565.4|564.8|565.4|564.8|1
1732504760000|2024-11-25 03:19:20|565.5|564.9|565.5|564.9|565.5|564.9|565.5|564.9|0
1732504820000|2024-11-25 03:20:20|||||||||1
1732504830000|2024-11-25 03:20:30|565.6|565|565.5|564.9|565.6|565|565.5|564.9|1
1732504840000|2024-11-25 03:20:40|565.6|565|565.6|565|565.6|565|565.6|565|0
1732504870000|2024-11-25 03:21:10|565.5|564.9|565.5|564.9|565.5|564.9|565.5|564.9|0
1732504880000|2024-11-25 03:21:20|565.6|565|565.6|565|565.6|565|565.6|565|1
1732504950000|2024-11-25 03:22:30|565.5|564.9|565.5|564.9|565.5|564.9|565.5|564.9|0
1732505000000|2024-11-25 03:23:20|||||||||1
1732505060000|2024-11-25 03:24:20|||||||||1
1732505120000|2024-11-25 03:25:20|||||||||1
1732505260000|2024-11-25 03:27:40|||||||||1
1732505400000|2024-11-25 03:30:00|||||||||7
1732505480000|2024-11-25 03:31:20|||||||||1
1732505500000|2024-11-25 03:31:40|||||||||1
1732505560000|2024-11-25 03:32:40|||||||||3
1732505620000|2024-11-25 03:33:40|565.2|564.6|565.2|564.6|565.2|564.6|565.2|564.6|1
1732505630000|2024-11-25 03:33:50|||||||||1
1732505680000|2024-11-25 03:34:40|||||||||1
1732505760000|2024-11-25 03:36:00|||||||||1
1732505770000|2024-11-25 03:36:10|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|1
1732505800000|2024-11-25 03:36:40|564.7|564.1|564.7|564.1|564.7|564.1|564.7|564.1|0
1732505810000|2024-11-25 03:36:50|564.9|564.3|564.7|564.1|564.9|564.3|564.7|564.1|1
1732505820000|2024-11-25 03:37:00|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|2
1732505940000|2024-11-25 03:39:00|564.7|564.1|564.7|564.1|564.7|564.1|564.7|564.1|0
1732505990000|2024-11-25 03:39:50|565|564.4|565|564.4|565|564.4|565|564.4|1
1732506020000|2024-11-25 03:40:20|||||||||1
1732506060000|2024-11-25 03:41:00|||||||||1
1732506130000|2024-11-25 03:42:10|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|16
1732506160000|2024-11-25 03:42:40|564.7|564.1|565|564.4|565|564.4|564.7|564.1|1
1732506170000|2024-11-25 03:42:50|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|1
1732506210000|2024-11-25 03:43:30|564.7|564.1|564.7|564.1|564.7|564.1|564.7|564.1|0
1732506350000|2024-11-25 03:45:50|||||||||1
1732506460000|2024-11-25 03:47:40|||||||||14
1732506480000|2024-11-25 03:48:00|||||||||3
1732506600000|2024-11-25 03:50:00|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|9
1732506640000|2024-11-25 03:50:40|564.7|564.1|564.9|564.3|564.9|564.3|564.7|564.1|1
1732506660000|2024-11-25 03:51:00|564.7|564.1|564.7|564.1|564.7|564.1|564.7|564.1|0
1732506780000|2024-11-25 03:53:00|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|5
1732506840000|2024-11-25 03:54:00|565|564.4|564.7|564.1|565|564.4|564.7|564.1|3
1732506900000|2024-11-25 03:55:00|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|4
1732506920000|2024-11-25 03:55:20|564.7|564.1|564.7|564.1|564.7|564.1|564.7|564.1|9
1732506970000|2024-11-25 03:56:10|||||||||2
1732506980000|2024-11-25 03:56:20|||||||||1
1732507040000|2024-11-25 03:57:20|||||||||1
1732507080000|2024-11-25 03:58:00|565|564.4|564.9|564.3|565|564.4|564.9|564.3|2
1732507130000|2024-11-25 03:58:50|565|564.4|565|564.4|565|564.4|565|564.4|0
1732507150000|2024-11-25 03:59:10|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|1
1732507180000|2024-11-25 03:59:40|565|564.4|565|564.4|565|564.4|565|564.4|3
1732507190000|2024-11-25 03:59:50|564.9|564.3|565|564.4|565|564.4|564.9|564.3|1
1732507200000|2024-11-25 04:00:00|564.9|564.3|564.9|564.3|565|564.4|564.9|564.3|7
1732507260000|2024-11-25 04:01:00|565|564.4|565|564.4|565|564.4|565|564.4|0
1732507360000|2024-11-25 04:02:40|564.7|564.1|564.7|564.1|564.7|564.1|564.7|564.1|1
1732507670000|2024-11-25 04:07:50|||||||||1
1732507690000|2024-11-25 04:08:10|||||||||20
1732507700000|2024-11-25 04:08:20|564.6|564|564.6|564|564.6|564|564.6|564|118
1732507710000|2024-11-25 04:08:30|564.5|563.9|564.5|563.9|564.5|563.9|564.5|563.9|0
1732507730000|2024-11-25 04:08:50|||||||||1
1732507770000|2024-11-25 04:09:30|||||||||1
1732507820000|2024-11-25 04:10:20|||||||||1
1732507830000|2024-11-25 04:10:30|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|6
1732507860000|2024-11-25 04:11:00|564.5|563.9|564.5|563.9|564.5|563.9|564.5|563.9|8
1732507880000|2024-11-25 04:11:20|||||||||1
1732508020000|2024-11-25 04:13:40|||||||||1
1732508070000|2024-11-25 04:14:30|564.6|564|564.5|563.9|564.6|564|564.5|563.9|0
1732508080000|2024-11-25 04:14:40|564.6|564|564.6|564|564.6|564|564.6|564|0
1732508090000|2024-11-25 04:14:50|564.7|564.1|564.7|564.1|564.7|564.1|564.7|564.1|0
1732508100000|2024-11-25 04:15:00|564.6|564|564.6|564|564.6|564|564.6|564|0
1732508220000|2024-11-25 04:17:00|564.7|564.1|564.7|564.1|564.7|564.1|564.7|564.1|0
1732508240000|2024-11-25 04:17:20|564.6|564|564.6|564|564.6|564|564.6|564|1
1732508250000|2024-11-25 04:17:30|564.5|563.9|564.5|563.9|564.5|563.9|564.5|563.9|1
1732508270000|2024-11-25 04:17:50|564.6|564|564.6|564|564.6|564|564.6|564|0
1732508320000|2024-11-25 04:18:40|564.5|563.9|564.5|563.9|564.5|563.9|564.5|563.9|0
1732508470000|2024-11-25 04:21:10|||||||||1
1732508600000|2024-11-25 04:23:20|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|5
1732508710000|2024-11-25 04:25:10|564.4|563.8|564.2|563.6|564.4|563.8|564.2|563.6|5
1732508720000|2024-11-25 04:25:20|564.4|563.8|564.4|563.8|564.4|563.8|564.2|563.6|2
1732508760000|2024-11-25 04:26:00|||||||||2
1732508770000|2024-11-25 04:26:10|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|0
1732508780000|2024-11-25 04:26:20|564.5|563.9|564.4|563.8|564.5|563.9|564.4|563.8|2
1732508800000|2024-11-25 04:26:40|564.5|563.9|564.5|563.9|564.5|563.9|564.5|563.9|0
1732508860000|2024-11-25 04:27:40|||||||||1
1732508930000|2024-11-25 04:28:50|||||||||1
1732509040000|2024-11-25 04:30:40|||||||||4
1732509070000|2024-11-25 04:31:10|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|1
1732509090000|2024-11-25 04:31:30|||||||||5
1732509120000|2024-11-25 04:32:00|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|0
1732509220000|2024-11-25 04:33:40|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|1
1732509300000|2024-11-25 04:35:00|564.5|563.9|564.5|563.9|564.5|563.9|564.5|563.9|0
1732509360000|2024-11-25 04:36:00|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|2
1732509420000|2024-11-25 04:37:00|564.4|563.8|564.2|563.6|564.4|563.8|564.2|563.6|0
1732509680000|2024-11-25 04:41:20|||||||||3
1732509710000|2024-11-25 04:41:50|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|0
1732509720000|2024-11-25 04:42:00|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|0
1732509750000|2024-11-25 04:42:30|||||||||1
1732509770000|2024-11-25 04:42:50|||||||||2
1732509800000|2024-11-25 04:43:20|||||||||1
1732509820000|2024-11-25 04:43:40|||||||||1
1732509850000|2024-11-25 04:44:10|||||||||1
1732509950000|2024-11-25 04:45:50|564.1|563.5|564|563.4|564.1|563.5|564|563.4|4
1732509960000|2024-11-25 04:46:00|||||||||2
1732510460000|2024-11-25 04:54:20|||||||||2
1732510490000|2024-11-25 04:54:50|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|1
1732510550000|2024-11-25 04:55:50|564|563.4|564|563.4|564|563.4|564|563.4|1
1732510640000|2024-11-25 04:57:20|||||||||2
1732510650000|2024-11-25 04:57:30|||||||||1
1732510800000|2024-11-25 05:00:00|||||||||1
1732510880000|2024-11-25 05:01:20|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|3
1732510950000|2024-11-25 05:02:30|564|563.4|564|563.4|564|563.4|564|563.4|2
1732510960000|2024-11-25 05:02:40|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|6
1732511040000|2024-11-25 05:04:00|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|0
1732511140000|2024-11-25 05:05:40|||||||||2
1732511400000|2024-11-25 05:10:00|||||||||3
1732511520000|2024-11-25 05:12:00|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|11
1732511530000|2024-11-25 05:12:10|564|563.4|564|563.4|564|563.4|564|563.4|12
1732511640000|2024-11-25 05:14:00|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|4
1732511650000|2024-11-25 05:14:10|563.8|563.2|563.9|563.3|563.9|563.3|563.8|563.2|1
1732511660000|2024-11-25 05:14:20|564|563.4|564|563.4|564|563.4|564|563.4|0
1732511700000|2024-11-25 05:15:00|||||||||1
1732511760000|2024-11-25 05:16:00|||||||||1
1732511780000|2024-11-25 05:16:20|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|3
1732512010000|2024-11-25 05:20:10|||||||||2
1732512020000|2024-11-25 05:20:20|563.9|563.3|564|563.4|564|563.4|563.8|563.2|2
1732512060000|2024-11-25 05:21:00|563.8|563.2|564|563.4|564|563.4|563.8|563.2|2
1732512070000|2024-11-25 05:21:10|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|0
1732512080000|2024-11-25 05:21:20|563.8|563.2|563.9|563.3|563.9|563.3|563.8|563.2|2
1732512110000|2024-11-25 05:21:50|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|27
1732512150000|2024-11-25 05:22:30|||||||||14
1732512180000|2024-11-25 05:23:00|||||||||1
1732512600000|2024-11-25 05:30:00|||||||||1
1732512610000|2024-11-25 05:30:10|||||||||1
1732512660000|2024-11-25 05:31:00|||||||||1
1732512790000|2024-11-25 05:33:10|||||||||2
1732512840000|2024-11-25 05:34:00|564|563.4|564|563.4|564|563.4|564|563.4|3
1732512860000|2024-11-25 05:34:20|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|3
1732512890000|2024-11-25 05:34:50|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|0
1732512910000|2024-11-25 05:35:10|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|1
1732512920000|2024-11-25 05:35:20|563.8|563.2|563.9|563.3|563.9|563.3|563.8|563.2|2
1732512980000|2024-11-25 05:36:20|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|0
1732513030000|2024-11-25 05:37:10|563.9|563.3|563.8|563.2|563.9|563.3|563.8|563.2|1
1732513190000|2024-11-25 05:39:50|||||||||1
1732513380000|2024-11-25 05:43:00|||||||||1
1732513390000|2024-11-25 05:43:10|||||||||2
1732513470000|2024-11-25 05:44:30|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|2
1732513480000|2024-11-25 05:44:40|563.6|563|563.6|563|563.6|563|563.6|563|0
1732513490000|2024-11-25 05:44:50|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|0
1732513530000|2024-11-25 05:45:30|||||||||1
1732513560000|2024-11-25 05:46:00|||||||||9
1732513600000|2024-11-25 05:46:40|||||||||1
1732513630000|2024-11-25 05:47:10|||||||||1
1732513760000|2024-11-25 05:49:20|||||||||2
1732513850000|2024-11-25 05:50:50|563.6|563|563.5|562.9|563.6|563|563.5|562.9|0
1732513970000|2024-11-25 05:52:50|563.6|563|563.6|563|563.6|563|563.6|563|2
1732513980000|2024-11-25 05:53:00|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|0
1732513990000|2024-11-25 05:53:10|563.6|563|563.6|563|563.6|563|563.6|563|2
1732514040000|2024-11-25 05:54:00|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|0
1732514120000|2024-11-25 05:55:20|||||||||1
1732514380000|2024-11-25 05:59:40|||||||||1
1732514410000|2024-11-25 06:00:10|||||||||1
1732514440000|2024-11-25 06:00:40|562.8|562.2|563|562.4|563|562.4|562.8|562.2|16
1732514460000|2024-11-25 06:01:00|||||||||3
1732514650000|2024-11-25 06:04:10|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|3
1732514660000|2024-11-25 06:04:20|562.8|562.2|562.8|562.2|562.9|562.3|562.8|562.2|1
1732514670000|2024-11-25 06:04:30|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|3
1732514690000|2024-11-25 06:04:50|562.8|562.2|562.5|561.9|562.8|562.2|562.5|561.9|22
1732514700000|2024-11-25 06:05:00|||||||||3
1732514710000|2024-11-25 06:05:10|||||||||2
1732514730000|2024-11-25 06:05:30|||||||||1
1732514740000|2024-11-25 06:05:40|||||||||1
1732514760000|2024-11-25 06:06:00|||||||||2
1732514770000|2024-11-25 06:06:10|562.4|561.8|562.4|561.8|562.5|561.9|562.4|561.8|4
1732514780000|2024-11-25 06:06:20|562.3|561.7|562.4|561.8|562.4|561.8|562.3|561.7|5
1732514800000|2024-11-25 06:06:40|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|0
1732514810000|2024-11-25 06:06:50|||||||||2
1732514820000|2024-11-25 06:07:00|||||||||3
1732514830000|2024-11-25 06:07:10|||||||||3
1732514840000|2024-11-25 06:07:20|562.6|562|562.6|562|562.6|562|562.6|562|2
1732514850000|2024-11-25 06:07:30|562.8|562.2|562.6|562|562.8|562.2|562.6|562|0
1732514860000|2024-11-25 06:07:40|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|2
1732514870000|2024-11-25 06:07:50|562.6|562|562.5|561.9|562.6|562|562.5|561.9|0
1732514880000|2024-11-25 06:08:00|562.6|562|562.5|561.9|562.6|562|562.5|561.9|4
1732514930000|2024-11-25 06:08:50|562.6|562|562.6|562|562.6|562|562.6|562|7
1732514940000|2024-11-25 06:09:00|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|0
1732514950000|2024-11-25 06:09:10|||||||||6
1732514960000|2024-11-25 06:09:20|||||||||1
1732514970000|2024-11-25 06:09:30|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|4
1732514980000|2024-11-25 06:09:40|562.6|562|562.6|562|562.6|562|562.6|562|1
1732514990000|2024-11-25 06:09:50|562.8|562.2|562.6|562|562.8|562.2|562.6|562|0
1732515000000|2024-11-25 06:10:00|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|0
1732515020000|2024-11-25 06:10:20|563|562.4|563|562.4|563|562.4|563|562.4|13
1732515060000|2024-11-25 06:11:00|||||||||1
1732515120000|2024-11-25 06:12:00|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|0
1732515230000|2024-11-25 06:13:50|563|562.4|563|562.4|563|562.4|563|562.4|1
1732515240000|2024-11-25 06:14:00|||||||||5
1732515260000|2024-11-25 06:14:20|563.1|562.5|563.3|562.7|563.3|562.7|563.1|562.5|1
1732515280000|2024-11-25 06:14:40|563.4|562.8|563.3|562.7|563.4|562.8|563.3|562.7|0
1732515360000|2024-11-25 06:16:00|563.4|562.8|563.3|562.7|563.4|562.8|563.3|562.7|2
1732515410000|2024-11-25 06:16:50|||||||||1
1732515480000|2024-11-25 06:18:00|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|2
1732515510000|2024-11-25 06:18:30|563.3|562.7|563.4|562.8|563.4|562.8|563.3|562.7|0
1732515520000|2024-11-25 06:18:40|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|0
1732515530000|2024-11-25 06:18:50|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|3
1732515550000|2024-11-25 06:19:10|||||||||1
1732515570000|2024-11-25 06:19:30|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|1
1732515590000|2024-11-25 06:19:50|||||||||3
1732515610000|2024-11-25 06:20:10|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|2
1732515620000|2024-11-25 06:20:20|564|563.4|564|563.4|564|563.4|564|563.4|0
1732515750000|2024-11-25 06:22:30|||||||||3
1732515770000|2024-11-25 06:22:50|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|1
1732515780000|2024-11-25 06:23:00|||||||||1
1732515790000|2024-11-25 06:23:10|564|563.4|564|563.4|564|563.4|564|563.4|5
1732515870000|2024-11-25 06:24:30|563.9|563.3|563.8|563.2|563.9|563.3|563.8|563.2|1
1732515890000|2024-11-25 06:24:50|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|0
1732515900000|2024-11-25 06:25:00|564|563.4|564|563.4|564|563.4|564|563.4|0
1732516010000|2024-11-25 06:26:50|||||||||1
1732516070000|2024-11-25 06:27:50|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|0
1732516090000|2024-11-25 06:28:10|564|563.4|563.9|563.3|564|563.4|563.9|563.3|0
1732516110000|2024-11-25 06:28:30|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|0
1732516200000|2024-11-25 06:30:00|563.5|562.9|563.6|563|563.6|563|563.5|562.9|3
1732516210000|2024-11-25 06:30:10|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|0
1732516220000|2024-11-25 06:30:20|563.6|563|563.8|563.2|563.8|563.2|563.6|563|6
1732516500000|2024-11-25 06:35:00|564|563.4|564|563.4|564|563.4|564|563.4|2
1732516510000|2024-11-25 06:35:10|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|2
1732516520000|2024-11-25 06:35:20|564|563.4|564|563.4|564|563.4|564|563.4|0
1732516630000|2024-11-25 06:37:10|||||||||2
1732516680000|2024-11-25 06:38:00|||||||||1
1732516780000|2024-11-25 06:39:40|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|2
1732516800000|2024-11-25 06:40:00|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|0
1732516810000|2024-11-25 06:40:10|||||||||1
1732516880000|2024-11-25 06:41:20|564.5|563.9|564.5|563.9|564.5|563.9|564.5|563.9|1
1732516960000|2024-11-25 06:42:40|||||||||2
1732516970000|2024-11-25 06:42:50|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|4
1732516980000|2024-11-25 06:43:00|564|563.4|564|563.4|564|563.4|564|563.4|2
1732517000000|2024-11-25 06:43:20|||||||||2
1732517030000|2024-11-25 06:43:50|||||||||3
1732517070000|2024-11-25 06:44:30|||||||||3
1732517080000|2024-11-25 06:44:40|||||||||1
1732517090000|2024-11-25 06:44:50|||||||||2
1732517120000|2024-11-25 06:45:20|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|6
1732517130000|2024-11-25 06:45:30|||||||||1
1732517140000|2024-11-25 06:45:40|||||||||1
1732517280000|2024-11-25 06:48:00|564|563.4|564|563.4|564|563.4|564|563.4|7
1732517290000|2024-11-25 06:48:10|||||||||1
1732517300000|2024-11-25 06:48:20|||||||||1
1732517330000|2024-11-25 06:48:50|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|5
1732517510000|2024-11-25 06:51:50|||||||||1
1732517540000|2024-11-25 06:52:20|564|563.4|564|563.4|564|563.4|564|563.4|2
1732517550000|2024-11-25 06:52:30|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|5
1732517560000|2024-11-25 06:52:40|564|563.4|564|563.4|564|563.4|564|563.4|0
1732517600000|2024-11-25 06:53:20|||||||||2
1732517650000|2024-11-25 06:54:10|||||||||3
1732517690000|2024-11-25 06:54:50|||||||||1
1732517720000|2024-11-25 06:55:20|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|4
1732517750000|2024-11-25 06:55:50|||||||||1
1732517850000|2024-11-25 06:57:30|564|563.4|564|563.4|564|563.4|564|563.4|6
1732517870000|2024-11-25 06:57:50|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|3
1732517880000|2024-11-25 06:58:00|||||||||1
1732517890000|2024-11-25 06:58:10|||||||||1
1732517900000|2024-11-25 06:58:20|||||||||2
1732517940000|2024-11-25 06:59:00|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|8
1732517980000|2024-11-25 06:59:40|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|1
1732518000000|2024-11-25 07:00:00|||||||||3
1732518020000|2024-11-25 07:00:20|||||||||1
1732518100000|2024-11-25 07:01:40|563|562.4|563|562.4|563|562.4|563|562.4|5
1732518140000|2024-11-25 07:02:20|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|1
1732518160000|2024-11-25 07:02:40|563|562.4|563|562.4|563|562.4|563|562.4|2
1732518200000|2024-11-25 07:03:20|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|1
1732518240000|2024-11-25 07:04:00|563.3|562.7|563.1|562.5|563.3|562.7|563|562.4|2
1732518290000|2024-11-25 07:04:50|563|562.4|563|562.4|563|562.4|563|562.4|0
1732518300000|2024-11-25 07:05:00|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|0
1732518310000|2024-11-25 07:05:10|563|562.4|563|562.4|563|562.4|563|562.4|0
1732518340000|2024-11-25 07:05:40|||||||||2
1732518350000|2024-11-25 07:05:50|||||||||2
1732518360000|2024-11-25 07:06:00|||||||||2
1732518520000|2024-11-25 07:08:40|||||||||1
1732518640000|2024-11-25 07:10:40|563.5|562.9|563.3|562.7|563.5|562.9|563.3|562.7|5
1732518650000|2024-11-25 07:10:50|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|0
1732518670000|2024-11-25 07:11:10|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|0
1732518750000|2024-11-25 07:12:30|||||||||17
1732518780000|2024-11-25 07:13:00|||||||||1
1732518800000|2024-11-25 07:13:20|||||||||1
1732518820000|2024-11-25 07:13:40|||||||||2
1732518830000|2024-11-25 07:13:50|563.6|563|563.6|563|563.6|563|563.6|563|1
1732518840000|2024-11-25 07:14:00|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|1
1732518860000|2024-11-25 07:14:20|||||||||2
1732518870000|2024-11-25 07:14:30|||||||||3
1732518880000|2024-11-25 07:14:40|||||||||1
1732518910000|2024-11-25 07:15:10|563.6|563|563.6|563|563.6|563|563.6|563|1
1732518920000|2024-11-25 07:15:20|||||||||8
1732518950000|2024-11-25 07:15:50|563.5|562.9|563.8|563.2|563.8|563.2|563.5|562.9|19
1732518960000|2024-11-25 07:16:00|564|563.4|564|563.4|564|563.4|563.9|563.3|5
1732519020000|2024-11-25 07:17:00|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|1
1732519040000|2024-11-25 07:17:20|||||||||8
1732519070000|2024-11-25 07:17:50|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|1
1732519110000|2024-11-25 07:18:30|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|0
1732519220000|2024-11-25 07:20:20|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|2
1732519310000|2024-11-25 07:21:50|||||||||1
1732519380000|2024-11-25 07:23:00|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|1
1732519450000|2024-11-25 07:24:10|||||||||1
1732519500000|2024-11-25 07:25:00|||||||||1
1732519510000|2024-11-25 07:25:10|563|562.4|563|562.4|563|562.4|563|562.4|12
1732519530000|2024-11-25 07:25:30|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|3
1732519570000|2024-11-25 07:26:10|563|562.4|563|562.4|563|562.4|563|562.4|3
1732519680000|2024-11-25 07:28:00|||||||||2
1732519770000|2024-11-25 07:29:30|||||||||1
1732519880000|2024-11-25 07:31:20|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|4
1732519980000|2024-11-25 07:33:00|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|4
1732520040000|2024-11-25 07:34:00|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|3
1732520070000|2024-11-25 07:34:30|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|0
1732520150000|2024-11-25 07:35:50|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|1
1732520310000|2024-11-25 07:38:30|563|562.4|563|562.4|563|562.4|563|562.4|1
1732520340000|2024-11-25 07:39:00|||||||||2
1732520360000|2024-11-25 07:39:20|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|2
1732520760000|2024-11-25 07:46:00|||||||||1
1732520800000|2024-11-25 07:46:40|||||||||2
1732520840000|2024-11-25 07:47:20|562.5|561.9|562.7|562.1|562.8|562.2|562.5|561.9|8
1732520870000|2024-11-25 07:47:50|562.8|562.2|562.7|562.1|562.8|562.2|562.7|562.1|0
1732520880000|2024-11-25 07:48:00|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|0
1732520930000|2024-11-25 07:48:50|||||||||24
1732521010000|2024-11-25 07:50:10|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|3
1732521040000|2024-11-25 07:50:40|562.2|561.6|562|561.4|562.3|561.7|562|561.4|19
1732521050000|2024-11-25 07:50:50|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|5
1732521060000|2024-11-25 07:51:00|562.3|561.7|562.3|561.7|562.3|561.7|562.3|561.7|0
1732521080000|2024-11-25 07:51:20|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|0
1732521140000|2024-11-25 07:52:20|562.3|561.7|562.3|561.7|562.3|561.7|562.3|561.7|0
1732521160000|2024-11-25 07:52:40|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|0
1732521200000|2024-11-25 07:53:20|562.3|561.7|562.3|561.7|562.3|561.7|562.3|561.7|0
1732521210000|2024-11-25 07:53:30|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|3
1732521220000|2024-11-25 07:53:40|562|561.4|562|561.4|562|561.4|562|561.4|2
1732521290000|2024-11-25 07:54:50|561.3|560.7|560.8|560.2|561.3|560.7|560.7|560.1|33
1732521300000|2024-11-25 07:55:00|||||||||2
1732521320000|2024-11-25 07:55:20|561.3|560.7|561.5|560.9|561.5|560.9|561.3|560.7|18
1732521330000|2024-11-25 07:55:30|||||||||7
1732521360000|2024-11-25 07:56:00|561.3|560.7|561.2|560.6|561.3|560.7|561.2|560.6|18
1732521400000|2024-11-25 07:56:40|561|560.4|561.2|560.6|561.2|560.6|561|560.4|0
1732521420000|2024-11-25 07:57:00|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|2
1732521440000|2024-11-25 07:57:20|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|4
1732521480000|2024-11-25 07:58:00|||||||||1
1732521500000|2024-11-25 07:58:20|561.3|560.7|561.5|560.9|561.5|560.9|561.3|560.7|1
1732521510000|2024-11-25 07:58:30|||||||||2
1732521540000|2024-11-25 07:59:00|561.8|561.2|561.8|561.2|561.8|561.2|561.8|561.2|2
1732521570000|2024-11-25 07:59:30|561.7|561.1|561.7|561.1|561.7|561.1|561.7|561.1|1
1732521580000|2024-11-25 07:59:40|561.5|560.9|561.5|560.9|561.7|561.1|561.5|560.9|9
1732521600000|2024-11-25 08:00:00|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|16
1732521610000|2024-11-25 08:00:10|||||||||1
1732521620000|2024-11-25 08:00:20|561|560.4|561.2|560.6|561.2|560.6|561|560.4|2
1732521640000|2024-11-25 08:00:40|561|560.4|561.2|560.6|561.2|560.6|561|560.4|3
1732521660000|2024-11-25 08:01:00|||||||||1
1732521680000|2024-11-25 08:01:20|||||||||1
1732521700000|2024-11-25 08:01:40|||||||||1
1732521740000|2024-11-25 08:02:20|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|0
1732521750000|2024-11-25 08:02:30|561|560.4|561|560.4|561|560.4|561|560.4|4
1732521760000|2024-11-25 08:02:40|||||||||2
1732521770000|2024-11-25 08:02:50|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|10
1732521780000|2024-11-25 08:03:00|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|2
1732521790000|2024-11-25 08:03:10|||||||||1
1732521800000|2024-11-25 08:03:20|||||||||1
1732521810000|2024-11-25 08:03:30|561|560.4|561|560.4|561|560.4|561|560.4|0
1732521820000|2024-11-25 08:03:40|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|10
1732521830000|2024-11-25 08:03:50|560.5|559.9|560.5|559.9|560.5|559.9|560.5|559.9|1
1732521840000|2024-11-25 08:04:00|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|3
1732521860000|2024-11-25 08:04:20|||||||||2
1732521900000|2024-11-25 08:05:00|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|1
1732521920000|2024-11-25 08:05:20|||||||||1
1732521940000|2024-11-25 08:05:40|561|560.4|561|560.4|561|560.4|561|560.4|2
1732521970000|2024-11-25 08:06:10|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|4
1732521990000|2024-11-25 08:06:30|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|0
1732522000000|2024-11-25 08:06:40|||||||||1
1732522020000|2024-11-25 08:07:00|561|560.4|561|560.4|561|560.4|561|560.4|0
1732522030000|2024-11-25 08:07:10|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|0
1732522040000|2024-11-25 08:07:20|561|560.4|561|560.4|561|560.4|561|560.4|0
1732522050000|2024-11-25 08:07:30|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|2
1732522070000|2024-11-25 08:07:50|||||||||5
1732522080000|2024-11-25 08:08:00|||||||||1
1732522090000|2024-11-25 08:08:10|||||||||1
1732522130000|2024-11-25 08:08:50|560.8|560.2|560.9|560.3|560.9|560.3|560.8|560.2|0
1732522160000|2024-11-25 08:09:20|||||||||1
1732522170000|2024-11-25 08:09:30|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|0
1732522270000|2024-11-25 08:11:10|561|560.4|561|560.4|561|560.4|561|560.4|2
1732522280000|2024-11-25 08:11:20|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|1
1732522330000|2024-11-25 08:12:10|||||||||1
1732522340000|2024-11-25 08:12:20|||||||||7
1732522360000|2024-11-25 08:12:40|||||||||1
1732522440000|2024-11-25 08:14:00|561|560.4|561|560.4|561|560.4|561|560.4|2
1732522480000|2024-11-25 08:14:40|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|2
1732522490000|2024-11-25 08:14:50|||||||||1
1732522500000|2024-11-25 08:15:00|||||||||1
1732522530000|2024-11-25 08:15:30|||||||||1
1732522550000|2024-11-25 08:15:50|561|560.4|560.8|560.2|561|560.4|560.8|560.2|7
1732522560000|2024-11-25 08:16:00|||||||||1
1732522580000|2024-11-25 08:16:20|||||||||1
1732522590000|2024-11-25 08:16:30|||||||||1
1732522630000|2024-11-25 08:17:10|560.5|559.9|560.5|559.9|560.5|559.9|560.5|559.9|18
1732522640000|2024-11-25 08:17:20|||||||||2
1732522710000|2024-11-25 08:18:30|||||||||1
1732522740000|2024-11-25 08:19:00|560.7|560.1|560.7|560.1|560.7|560.1|560.5|559.9|2
1732522750000|2024-11-25 08:19:10|||||||||1
1732522760000|2024-11-25 08:19:20|||||||||1
1732522770000|2024-11-25 08:19:30|||||||||1
1732522780000|2024-11-25 08:19:40|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|18
1732522810000|2024-11-25 08:20:10|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|3
1732522830000|2024-11-25 08:20:30|561|560.4|561|560.4|561|560.4|561|560.4|2
1732522870000|2024-11-25 08:21:10|||||||||1
1732522880000|2024-11-25 08:21:20|560.9|560.3|561|560.4|561|560.4|560.9|560.3|7
1732522890000|2024-11-25 08:21:30|||||||||1
1732522950000|2024-11-25 08:22:30|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|1
1732522970000|2024-11-25 08:22:50|560.8|560.2|560.5|559.9|560.8|560.2|560.5|559.9|4
1732523010000|2024-11-25 08:23:30|||||||||5
1732523020000|2024-11-25 08:23:40|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|4
1732523050000|2024-11-25 08:24:10|||||||||1
1732523080000|2024-11-25 08:24:40|||||||||1
1732523090000|2024-11-25 08:24:50|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|0
1732523100000|2024-11-25 08:25:00|560.7|560.1|560.5|559.9|560.7|560.1|560.5|559.9|5
1732523110000|2024-11-25 08:25:10|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|1
1732523130000|2024-11-25 08:25:30|560.5|559.9|560.5|559.9|560.5|559.9|560.5|559.9|11
1732523140000|2024-11-25 08:25:40|||||||||1
1732523160000|2024-11-25 08:26:00|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|14
1732523170000|2024-11-25 08:26:10|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|0
1732523190000|2024-11-25 08:26:30|||||||||1
1732523240000|2024-11-25 08:27:20|||||||||3
1732523260000|2024-11-25 08:27:40|560.5|559.9|560.5|559.9|560.5|559.9|560.5|559.9|2
1732523320000|2024-11-25 08:28:40|560.7|560.1|560.8|560.2|560.8|560.2|560.7|560.1|3
1732523340000|2024-11-25 08:29:00|||||||||2
1732523460000|2024-11-25 08:31:00|560.5|559.9|560.5|559.9|560.7|560.1|560.5|559.9|3
1732523590000|2024-11-25 08:33:10|||||||||5
1732523630000|2024-11-25 08:33:50|||||||||1
1732523640000|2024-11-25 08:34:00|||||||||1
1732523650000|2024-11-25 08:34:10|||||||||6
1732523670000|2024-11-25 08:34:30|||||||||1
1732523720000|2024-11-25 08:35:20|||||||||1
1732523850000|2024-11-25 08:37:30|||||||||1
1732523870000|2024-11-25 08:37:50|560|559.4|560.2|559.6|560.2|559.6|560|559.4|11
1732523880000|2024-11-25 08:38:00|560|559.4|560.2|559.6|560.2|559.6|560|559.4|1
1732523890000|2024-11-25 08:38:10|560|559.4|560|559.4|560|559.4|560|559.4|0
1732523900000|2024-11-25 08:38:20|||||||||13
1732523910000|2024-11-25 08:38:30|||||||||1
1732523930000|2024-11-25 08:38:50|||||||||1
1732523940000|2024-11-25 08:39:00|||||||||2
1732523990000|2024-11-25 08:39:50|||||||||2
1732524000000|2024-11-25 08:40:00|||||||||1
1732524020000|2024-11-25 08:40:20|||||||||1
1732524060000|2024-11-25 08:41:00|||||||||1
1732524110000|2024-11-25 08:41:50|||||||||20
1732524120000|2024-11-25 08:42:00|560.2|559.6|560.2|559.6|560.2|559.6|560.2|559.6|1
1732524170000|2024-11-25 08:42:50|560|559.4|560|559.4|560|559.4|560|559.4|1
1732524180000|2024-11-25 08:43:00|560.2|559.6|560|559.4|560.2|559.6|560|559.4|8
1732524230000|2024-11-25 08:43:50|||||||||1
1732524260000|2024-11-25 08:44:20|||||||||7
1732524280000|2024-11-25 08:44:40|||||||||6
1732524310000|2024-11-25 08:45:10|||||||||1
1732524320000|2024-11-25 08:45:20|||||||||5
1732524330000|2024-11-25 08:45:30|||||||||4
1732524350000|2024-11-25 08:45:50|560.2|559.6|560.2|559.6|560.2|559.6|560.2|559.6|4
1732524360000|2024-11-25 08:46:00|560.3|559.7|560.3|559.7|560.3|559.7|560.3|559.7|1
1732524370000|2024-11-25 08:46:10|||||||||1
1732524490000|2024-11-25 08:48:10|||||||||4
1732524540000|2024-11-25 08:49:00|||||||||2
1732524590000|2024-11-25 08:49:50|||||||||27
1732524600000|2024-11-25 08:50:00|||||||||1
1732524640000|2024-11-25 08:50:40|||||||||7
1732524700000|2024-11-25 08:51:40|||||||||1
1732524710000|2024-11-25 08:51:50|||||||||4
1732524720000|2024-11-25 08:52:00|560.5|559.9|560.5|559.9|560.5|559.9|560.5|559.9|2
1732524810000|2024-11-25 08:53:30|560.3|559.7|560.3|559.7|560.3|559.7|560.3|559.7|2
1732524820000|2024-11-25 08:53:40|||||||||3
1732524880000|2024-11-25 08:54:40|560.5|559.9|560.5|559.9|560.5|559.9|560.5|559.9|7
1732524900000|2024-11-25 08:55:00|||||||||1
1732524970000|2024-11-25 08:56:10|||||||||2
1732525080000|2024-11-25 08:58:00|560.8|560.2|560.9|560.3|560.9|560.3|560.8|560.2|8
1732525100000|2024-11-25 08:58:20|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|1
1732525140000|2024-11-25 08:59:00|561|560.4|561|560.4|561|560.4|561|560.4|5
1732525180000|2024-11-25 08:59:40|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|3
1732525190000|2024-11-25 08:59:50|560.8|560.2|560.9|560.3|560.9|560.3|560.8|560.2|0
1732525200000|2024-11-25 09:00:00|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|1
1732525270000|2024-11-25 09:01:10|561|560.4|561|560.4|561|560.4|561|560.4|28
1732525290000|2024-11-25 09:01:30|||||||||1
1732525320000|2024-11-25 09:02:00|561.2|560.6|561.3|560.7|561.3|560.7|561.2|560.6|2
1732525370000|2024-11-25 09:02:50|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|3
1732525380000|2024-11-25 09:03:00|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|0
1732525390000|2024-11-25 09:03:10|561.4|560.8|561.5|560.9|561.5|560.9|561.4|560.8|5
1732525400000|2024-11-25 09:03:20|||||||||1
1732525410000|2024-11-25 09:03:30|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|2
1732525440000|2024-11-25 09:04:00|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|0
1732525450000|2024-11-25 09:04:10|||||||||1
1732525500000|2024-11-25 09:05:00|||||||||8
1732525610000|2024-11-25 09:06:50|561.4|560.8|561.5|560.9|561.5|560.9|561.4|560.8|1
1732525730000|2024-11-25 09:08:50|||||||||1
1732525800000|2024-11-25 09:10:00|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|1
1732525840000|2024-11-25 09:10:40|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|0
1732525850000|2024-11-25 09:10:50|561.5|560.9|561.4|560.8|561.5|560.9|561.4|560.8|9
1732525910000|2024-11-25 09:11:50|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|0
1732525920000|2024-11-25 09:12:00|561|560.4|561|560.4|561|560.4|561|560.4|39
1732525970000|2024-11-25 09:12:50|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|4
1732525980000|2024-11-25 09:13:00|561|560.4|561|560.4|561|560.4|561|560.4|0
1732526020000|2024-11-25 09:13:40|||||||||1
1732526060000|2024-11-25 09:14:20|||||||||3
1732526080000|2024-11-25 09:14:40|||||||||2
1732526100000|2024-11-25 09:15:00|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|2
1732526110000|2024-11-25 09:15:10|560.5|559.9|560.5|559.9|560.5|559.9|560.5|559.9|6
1732526120000|2024-11-25 09:15:20|||||||||10
1732526150000|2024-11-25 09:15:50|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|7
1732526220000|2024-11-25 09:17:00|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|0
1732526250000|2024-11-25 09:17:30|560.5|559.9|560.8|560.2|560.8|560.2|560.5|559.9|3
1732526290000|2024-11-25 09:18:10|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|0
1732526320000|2024-11-25 09:18:40|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|2
1732526390000|2024-11-25 09:19:50|||||||||1
1732526450000|2024-11-25 09:20:50|560.7|560.1|560.5|559.9|560.7|560.1|560.5|559.9|2
1732526470000|2024-11-25 09:21:10|||||||||2
1732526480000|2024-11-25 09:21:20|||||||||3
1732526560000|2024-11-25 09:22:40|||||||||1
1732526600000|2024-11-25 09:23:20|||||||||3
1732526630000|2024-11-25 09:23:50|||||||||16
1732526640000|2024-11-25 09:24:00|560.4|559.8|560.4|559.8|560.4|559.8|560.4|559.8|3
1732526650000|2024-11-25 09:24:10|560.3|559.7|560.3|559.7|560.3|559.7|560.3|559.7|0
1732526740000|2024-11-25 09:25:40|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|33
1732526760000|2024-11-25 09:26:00|559.8|559.2|559.7|559.1|559.8|559.2|559.7|559.1|11
1732526770000|2024-11-25 09:26:10|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|1
1732526790000|2024-11-25 09:26:30|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|7
1732526810000|2024-11-25 09:26:50|||||||||72
1732526830000|2024-11-25 09:27:10|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|7
1732526850000|2024-11-25 09:27:30|||||||||1
1732526860000|2024-11-25 09:27:40|||||||||1
1732526890000|2024-11-25 09:28:10|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|13
1732526910000|2024-11-25 09:28:30|||||||||1
1732526920000|2024-11-25 09:28:40|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|13
1732526940000|2024-11-25 09:29:00|559.7|559.1|559.5|558.9|559.7|559.1|559.5|558.9|3
1732526960000|2024-11-25 09:29:20|||||||||1
1732527010000|2024-11-25 09:30:10|||||||||2
1732527030000|2024-11-25 09:30:30|||||||||8
1732527090000|2024-11-25 09:31:30|||||||||1
1732527210000|2024-11-25 09:33:30|||||||||1
1732527320000|2024-11-25 09:35:20|||||||||4
1732527370000|2024-11-25 09:36:10|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|1
1732527420000|2024-11-25 09:37:00|||||||||10
1732527430000|2024-11-25 09:37:10|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|17
1732527450000|2024-11-25 09:37:30|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|0
1732527530000|2024-11-25 09:38:50|559|558.4|559.2|558.6|559.2|558.6|559|558.4|8
1732527550000|2024-11-25 09:39:10|||||||||5
1732527570000|2024-11-25 09:39:30|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|0
1732527610000|2024-11-25 09:40:10|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|5
1732527640000|2024-11-25 09:40:40|||||||||1
1732527660000|2024-11-25 09:41:00|||||||||1
1732527670000|2024-11-25 09:41:10|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|0
1732527700000|2024-11-25 09:41:40|||||||||1
1732527770000|2024-11-25 09:42:50|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|5
1732527790000|2024-11-25 09:43:10|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|8
1732527900000|2024-11-25 09:45:00|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|6
1732527910000|2024-11-25 09:45:10|559.2|558.6|559|558.4|559.3|558.7|559|558.4|3
1732527920000|2024-11-25 09:45:20|||||||||11
1732527930000|2024-11-25 09:45:30|558.9|558.3|559|558.4|559|558.4|558.9|558.3|12
1732527940000|2024-11-25 09:45:40|558.8|558.2|558.8|558.2|558.8|558.2|558.7|558.1|32
1732527950000|2024-11-25 09:45:50|559|558.4|558.8|558.2|559|558.4|558.8|558.2|7
1732527960000|2024-11-25 09:46:00|558.9|558.3|558.5|557.9|558.9|558.3|558.5|557.9|65
1732527970000|2024-11-25 09:46:10|||||||||1
1732527980000|2024-11-25 09:46:20|558.4|557.8|558.3|557.7|558.5|557.9|558.3|557.7|14
1732527990000|2024-11-25 09:46:30|558.4|557.8|558.5|557.9|558.5|557.9|558.4|557.8|1
1732528000000|2024-11-25 09:46:40|558.4|557.8|558.4|557.8|558.4|557.8|558.3|557.7|7
1732528010000|2024-11-25 09:46:50|558.3|557.7|558.5|557.9|558.5|557.9|558.3|557.7|3
1732528020000|2024-11-25 09:47:00|558.3|557.7|558.4|557.8|558.4|557.8|558.3|557.7|9
1732528030000|2024-11-25 09:47:10|558.3|557.7|558.3|557.7|558.3|557.7|558.2|557.6|10
1732528040000|2024-11-25 09:47:20|||||||||21
1732528090000|2024-11-25 09:48:10|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|4
1732528110000|2024-11-25 09:48:30|558.3|557.7|558.4|557.8|558.4|557.8|558.3|557.7|4
1732528120000|2024-11-25 09:48:40|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|0
1732528130000|2024-11-25 09:48:50|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|1
1732528140000|2024-11-25 09:49:00|558.3|557.7|558.4|557.8|558.4|557.8|558.3|557.7|0
1732528160000|2024-11-25 09:49:20|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|0
1732528190000|2024-11-25 09:49:50|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|2
1732528210000|2024-11-25 09:50:10|||||||||1
1732528230000|2024-11-25 09:50:30|||||||||4
1732528240000|2024-11-25 09:50:40|558.5|557.9|558.7|558.1|558.7|558.1|558.5|557.9|6
1732528250000|2024-11-25 09:50:50|||||||||1
1732528260000|2024-11-25 09:51:00|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|1
1732528290000|2024-11-25 09:51:30|558.8|558.2|558.3|557.7|558.8|558.2|558.3|557.7|10
1732528300000|2024-11-25 09:51:40|||||||||3
1732528310000|2024-11-25 09:51:50|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|7
1732528320000|2024-11-25 09:52:00|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|0
1732528330000|2024-11-25 09:52:10|558.4|557.8|558.5|557.9|558.5|557.9|558.3|557.7|25
1732528340000|2024-11-25 09:52:20|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|6
1732528350000|2024-11-25 09:52:30|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|3
1732528360000|2024-11-25 09:52:40|558.4|557.8|558.5|557.9|558.5|557.9|558.4|557.8|10
1732528370000|2024-11-25 09:52:50|||||||||20
1732528380000|2024-11-25 09:53:00|||||||||17
1732528400000|2024-11-25 09:53:20|||||||||3
1732528420000|2024-11-25 09:53:40|558.7|558.1|558.5|557.9|558.7|558.1|558.5|557.9|0
1732528440000|2024-11-25 09:54:00|||||||||2
1732528490000|2024-11-25 09:54:50|||||||||40
1732528500000|2024-11-25 09:55:00|558.7|558.1|558.8|558.2|558.8|558.2|558.7|558.1|75
1732528520000|2024-11-25 09:55:20|558.5|557.9|558.8|558.2|558.8|558.2|558.5|557.9|10
1732528530000|2024-11-25 09:55:30|558.9|558.3|559|558.4|559|558.4|558.9|558.3|23
1732528540000|2024-11-25 09:55:40|559.2|558.6|559.2|558.6|559.3|558.7|559|558.4|24
1732528550000|2024-11-25 09:55:50|559|558.4|559|558.4|559|558.4|559|558.4|1
1732528560000|2024-11-25 09:56:00|558.9|558.3|558.9|558.3|558.9|558.3|558.8|558.2|2
1732528570000|2024-11-25 09:56:10|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|0
1732528580000|2024-11-25 09:56:20|558.9|558.3|558.8|558.2|558.9|558.3|558.5|557.9|26
1732528600000|2024-11-25 09:56:40|559|558.4|558.8|558.2|559|558.4|558.8|558.2|15
1732528610000|2024-11-25 09:56:50|||||||||7
1732528650000|2024-11-25 09:57:30|558.9|558.3|559|558.4|559|558.4|558.9|558.3|1
1732528660000|2024-11-25 09:57:40|558.9|558.3|559|558.4|559|558.4|558.8|558.2|5
1732528680000|2024-11-25 09:58:00|559.2|558.6|559.3|558.7|559.3|558.7|559.2|558.6|1
1732528750000|2024-11-25 09:59:10|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|6
1732528770000|2024-11-25 09:59:30|559|558.4|559.2|558.6|559.2|558.6|559|558.4|0
1732528780000|2024-11-25 09:59:40|559|558.4|559|558.4|559|558.4|559|558.4|0
1732528790000|2024-11-25 09:59:50|||||||||1
1732528810000|2024-11-25 10:00:10|558.9|558.3|559|558.4|559|558.4|558.9|558.3|1
1732528860000|2024-11-25 10:01:00|||||||||2
1732528890000|2024-11-25 10:01:30|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|1
1732528900000|2024-11-25 10:01:40|||||||||1
1732528920000|2024-11-25 10:02:00|558.7|558.1|558.3|557.7|558.7|558.1|558.3|557.7|4
1732528940000|2024-11-25 10:02:20|||||||||4
1732528950000|2024-11-25 10:02:30|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|3
1732528960000|2024-11-25 10:02:40|||||||||1
1732528980000|2024-11-25 10:03:00|558.3|557.7|558.3|557.7|558.4|557.8|558.3|557.7|5
1732528990000|2024-11-25 10:03:10|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|1
1732529000000|2024-11-25 10:03:20|558.4|557.8|558.4|557.8|558.5|557.9|558.4|557.8|2
1732529020000|2024-11-25 10:03:40|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|0
1732529070000|2024-11-25 10:04:30|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|2
1732529080000|2024-11-25 10:04:40|558.7|558.1|558.8|558.2|558.8|558.2|558.7|558.1|2
1732529110000|2024-11-25 10:05:10|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|1
1732529130000|2024-11-25 10:05:30|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|0
1732529160000|2024-11-25 10:06:00|||||||||1
1732529170000|2024-11-25 10:06:10|||||||||49
1732529180000|2024-11-25 10:06:20|||||||||1
1732529190000|2024-11-25 10:06:30|||||||||1
1732529200000|2024-11-25 10:06:40|558.4|557.8|558.5|557.9|558.5|557.9|558.4|557.8|1
1732529280000|2024-11-25 10:08:00|||||||||2
1732529290000|2024-11-25 10:08:10|558.3|557.7|558.2|557.6|558.3|557.7|558|557.4|24
1732529320000|2024-11-25 10:08:40|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|0
1732529330000|2024-11-25 10:08:50|||||||||1
1732529390000|2024-11-25 10:09:50|||||||||2
1732529410000|2024-11-25 10:10:10|||||||||4
1732529430000|2024-11-25 10:10:30|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|2
1732529450000|2024-11-25 10:10:50|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|3
1732529490000|2024-11-25 10:11:30|558.4|557.8|558.5|557.9|558.5|557.9|558.4|557.8|2
1732529530000|2024-11-25 10:12:10|||||||||80
1732529550000|2024-11-25 10:12:30|||||||||3
1732529570000|2024-11-25 10:12:50|||||||||1
1732529600000|2024-11-25 10:13:20|||||||||1
1732529660000|2024-11-25 10:14:20|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|1
1732529670000|2024-11-25 10:14:30|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|1
1732529700000|2024-11-25 10:15:00|||||||||1
1732529730000|2024-11-25 10:15:30|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|4
1732529740000|2024-11-25 10:15:40|558|557.4|558|557.4|558|557.4|558|557.4|0
1732529750000|2024-11-25 10:15:50|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|2
1732529760000|2024-11-25 10:16:00|558|557.4|558|557.4|558|557.4|558|557.4|0
1732529770000|2024-11-25 10:16:10|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|2
1732529790000|2024-11-25 10:16:30|558|557.4|558|557.4|558.3|557.7|558|557.4|3
1732529800000|2024-11-25 10:16:40|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|15
1732529810000|2024-11-25 10:16:50|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|2
1732529840000|2024-11-25 10:17:20|558|557.4|558|557.4|558|557.4|558|557.4|4
1732529850000|2024-11-25 10:17:30|||||||||1
1732529900000|2024-11-25 10:18:20|||||||||1
1732529910000|2024-11-25 10:18:30|||||||||2
1732529930000|2024-11-25 10:18:50|||||||||1
1732529940000|2024-11-25 10:19:00|||||||||1
1732530020000|2024-11-25 10:20:20|||||||||2
1732530030000|2024-11-25 10:20:30|557.8|557.2|558|557.4|558|557.4|557.8|557.2|7
1732530070000|2024-11-25 10:21:10|||||||||1
1732530090000|2024-11-25 10:21:30|||||||||1
1732530110000|2024-11-25 10:21:50|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|3
1732530130000|2024-11-25 10:22:10|||||||||11
1732530140000|2024-11-25 10:22:20|||||||||17
1732530190000|2024-11-25 10:23:10|||||||||2
1732530270000|2024-11-25 10:24:30|558.5|557.9|558.4|557.8|558.5|557.9|558.4|557.8|3
1732530290000|2024-11-25 10:24:50|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|0
1732530310000|2024-11-25 10:25:10|||||||||1
1732530350000|2024-11-25 10:25:50|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|0
1732530360000|2024-11-25 10:26:00|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|0
1732530440000|2024-11-25 10:27:20|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|3
1732530450000|2024-11-25 10:27:30|558.6|558|558.6|558|558.6|558|558.6|558|0
1732530500000|2024-11-25 10:28:20|||||||||1
1732530520000|2024-11-25 10:28:40|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|5
1732530540000|2024-11-25 10:29:00|||||||||1
1732530550000|2024-11-25 10:29:10|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|0
1732530610000|2024-11-25 10:30:10|558.6|558|558.6|558|558.6|558|558.6|558|2
1732530620000|2024-11-25 10:30:20|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|4
1732530640000|2024-11-25 10:30:40|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|0
1732530680000|2024-11-25 10:31:20|||||||||1
1732530730000|2024-11-25 10:32:10|||||||||1
1732530750000|2024-11-25 10:32:30|558.6|558|558.6|558|558.7|558.1|558.6|558|1
1732530790000|2024-11-25 10:33:10|||||||||1
1732530810000|2024-11-25 10:33:30|||||||||88
1732530830000|2024-11-25 10:33:50|558.8|558.2|559.1|558.5|559.1|558.5|558.8|558.2|12
1732530840000|2024-11-25 10:34:00|||||||||4
1732530870000|2024-11-25 10:34:30|559.6|559|559.6|559|559.6|559|559.6|559|6
1732530880000|2024-11-25 10:34:40|||||||||5
1732530890000|2024-11-25 10:34:50|||||||||103
1732530900000|2024-11-25 10:35:00|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|3
1732530920000|2024-11-25 10:35:20|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|6
1732530930000|2024-11-25 10:35:30|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|3
1732530960000|2024-11-25 10:36:00|||||||||1
1732531000000|2024-11-25 10:36:40|||||||||1
1732531020000|2024-11-25 10:37:00|||||||||1
1732531040000|2024-11-25 10:37:20|||||||||1
1732531050000|2024-11-25 10:37:30|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|3
1732531060000|2024-11-25 10:37:40|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|4
1732531070000|2024-11-25 10:37:50|||||||||1
1732531080000|2024-11-25 10:38:00|||||||||1
1732531100000|2024-11-25 10:38:20|559.3|558.7|559.2|558.6|559.3|558.7|559.2|558.6|6
1732531110000|2024-11-25 10:38:30|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|0
1732531180000|2024-11-25 10:39:40|||||||||1
1732531190000|2024-11-25 10:39:50|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|1
1732531200000|2024-11-25 10:40:00|559.3|558.7|559.4|558.8|559.4|558.8|559.3|558.7|0
1732531240000|2024-11-25 10:40:40|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|1
1732531280000|2024-11-25 10:41:20|559.1|558.5|559.3|558.7|559.3|558.7|559.1|558.5|13
1732531290000|2024-11-25 10:41:30|559.2|558.6|559.1|558.5|559.2|558.6|559.1|558.5|3
1732531370000|2024-11-25 10:42:50|558.9|558.3|559.1|558.5|559.1|558.5|558.9|558.3|2
1732531380000|2024-11-25 10:43:00|558.9|558.3|558.8|558.2|559.1|558.5|558.8|558.2|0
1732531450000|2024-11-25 10:44:10|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|2
1732531460000|2024-11-25 10:44:20|||||||||1
1732531490000|2024-11-25 10:44:50|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|0
1732531500000|2024-11-25 10:45:00|558.8|558.2|558.9|558.3|558.9|558.3|558.8|558.2|1
1732531510000|2024-11-25 10:45:10|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|0
1732531640000|2024-11-25 10:47:20|||||||||1
1732531670000|2024-11-25 10:47:50|||||||||1
1732531740000|2024-11-25 10:49:00|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|1
1732531750000|2024-11-25 10:49:10|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|0
1732531870000|2024-11-25 10:51:10|||||||||1
1732531950000|2024-11-25 10:52:30|||||||||1
1732531970000|2024-11-25 10:52:50|558.6|558|558.6|558|558.6|558|558.6|558|39
1732531980000|2024-11-25 10:53:00|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|2
1732531990000|2024-11-25 10:53:10|558.6|558|558.4|557.8|558.6|558|558.3|557.7|4
1732532000000|2024-11-25 10:53:20|558.6|558|558.6|558|558.6|558|558.6|558|1
1732532090000|2024-11-25 10:54:50|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|7
1732532120000|2024-11-25 10:55:20|||||||||18
1732532180000|2024-11-25 10:56:20|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|2
1732532190000|2024-11-25 10:56:30|||||||||1
1732532220000|2024-11-25 10:57:00|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|0
1732532260000|2024-11-25 10:57:40|||||||||1
1732532330000|2024-11-25 10:58:50|||||||||5
1732532350000|2024-11-25 10:59:10|558.6|558|558.6|558|558.6|558|558.6|558|62
1732532360000|2024-11-25 10:59:20|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|1
1732532390000|2024-11-25 10:59:50|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|3
1732532420000|2024-11-25 11:00:20|558.6|558|558.6|558|558.6|558|558.6|558|3
1732532430000|2024-11-25 11:00:30|||||||||3
1732532470000|2024-11-25 11:01:10|||||||||1
1732532580000|2024-11-25 11:03:00|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|2
1732532620000|2024-11-25 11:03:40|558.6|558|558.6|558|558.6|558|558.6|558|0
1732532650000|2024-11-25 11:04:10|||||||||15
1732532740000|2024-11-25 11:05:40|||||||||3
1732532760000|2024-11-25 11:06:00|||||||||4
1732532800000|2024-11-25 11:06:40|||||||||2
1732532820000|2024-11-25 11:07:00|||||||||1
1732532900000|2024-11-25 11:08:20|||||||||2
1732532920000|2024-11-25 11:08:40|||||||||1
1732532930000|2024-11-25 11:08:50|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|3
1732533060000|2024-11-25 11:11:00|558.9|558.3|558.8|558.2|558.9|558.3|558.8|558.2|2
1732533150000|2024-11-25 11:12:30|559.1|558.5|558.7|558.1|559.1|558.5|558.7|558.1|4
1732533170000|2024-11-25 11:12:50|558.8|558.2|558.7|558.1|558.8|558.2|558.7|558.1|2
1732533180000|2024-11-25 11:13:00|558.6|558|558.6|558|558.6|558|558.6|558|0
1732533260000|2024-11-25 11:14:20|||||||||1
1732533290000|2024-11-25 11:14:50|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|4
1732533320000|2024-11-25 11:15:20|||||||||1
1732533350000|2024-11-25 11:15:50|||||||||5
1732533360000|2024-11-25 11:16:00|||||||||1
1732533370000|2024-11-25 11:16:10|||||||||3
1732533430000|2024-11-25 11:17:10|||||||||1
1732533440000|2024-11-25 11:17:20|||||||||2
1732533510000|2024-11-25 11:18:30|||||||||1
1732533520000|2024-11-25 11:18:40|||||||||1
1732533630000|2024-11-25 11:20:30|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|3
1732533640000|2024-11-25 11:20:40|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|0
1732533650000|2024-11-25 11:20:50|||||||||1
1732533680000|2024-11-25 11:21:20|||||||||1
1732533700000|2024-11-25 11:21:40|558.6|558|558.6|558|558.6|558|558.6|558|14
1732533720000|2024-11-25 11:22:00|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|6
1732533730000|2024-11-25 11:22:10|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|7
1732533740000|2024-11-25 11:22:20|||||||||2
1732533760000|2024-11-25 11:22:40|558.2|557.6|558.1|557.5|558.2|557.6|558.1|557.5|7
1732533800000|2024-11-25 11:23:20|558.3|557.7|558.3|557.7|558.3|557.7|558.1|557.5|7
1732533820000|2024-11-25 11:23:40|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|5
1732533840000|2024-11-25 11:24:00|||||||||1
1732533850000|2024-11-25 11:24:10|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|0
1732533900000|2024-11-25 11:25:00|||||||||1
1732533910000|2024-11-25 11:25:10|||||||||4
1732533920000|2024-11-25 11:25:20|558.6|558|558.3|557.7|558.6|558|558.3|557.7|4
1732533950000|2024-11-25 11:25:50|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|1
1732533960000|2024-11-25 11:26:00|||||||||7
1732533980000|2024-11-25 11:26:20|||||||||1
1732534040000|2024-11-25 11:27:20|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|2
1732534050000|2024-11-25 11:27:30|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|0
1732534060000|2024-11-25 11:27:40|||||||||1
1732534070000|2024-11-25 11:27:50|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|52
1732534080000|2024-11-25 11:28:00|||||||||2
1732534150000|2024-11-25 11:29:10|||||||||8
1732534170000|2024-11-25 11:29:30|557.9|557.3|558.1|557.5|558.1|557.5|557.9|557.3|3
1732534180000|2024-11-25 11:29:40|557.8|557.2|557.6|557|557.8|557.2|557.6|557|35
1732534190000|2024-11-25 11:29:50|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|3
1732534200000|2024-11-25 11:30:00|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|3
1732534210000|2024-11-25 11:30:10|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|4
1732534240000|2024-11-25 11:30:40|557.6|557|557.6|557|557.6|557|557.6|557|0
1732534270000|2024-11-25 11:31:10|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|7
1732534300000|2024-11-25 11:31:40|557.6|557|557.7|557.1|557.7|557.1|557.6|557|7
1732534320000|2024-11-25 11:32:00|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|0
1732534340000|2024-11-25 11:32:20|||||||||2
1732534390000|2024-11-25 11:33:10|||||||||1
1732534400000|2024-11-25 11:33:20|557.6|557|557.7|557.1|557.7|557.1|557.6|557|7
1732534440000|2024-11-25 11:34:00|||||||||1
1732534450000|2024-11-25 11:34:10|||||||||1
1732534490000|2024-11-25 11:34:50|557.8|557.2|557.6|557|557.8|557.2|557.6|557|2
1732534520000|2024-11-25 11:35:20|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|0
1732534560000|2024-11-25 11:36:00|557.6|557|557.6|557|557.6|557|557.6|557|0
1732534600000|2024-11-25 11:36:40|||||||||1
1732534610000|2024-11-25 11:36:50|||||||||1
1732534620000|2024-11-25 11:37:00|||||||||1
1732534700000|2024-11-25 11:38:20|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|4
1732534740000|2024-11-25 11:39:00|||||||||1
1732534790000|2024-11-25 11:39:50|||||||||1
1732534810000|2024-11-25 11:40:10|557.8|557.2|558.1|557.5|558.1|557.5|557.8|557.2|2
1732534850000|2024-11-25 11:40:50|||||||||1
1732534940000|2024-11-25 11:42:20|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|1
1732534950000|2024-11-25 11:42:30|557.8|557.2|557.4|556.8|557.8|557.2|557.4|556.8|2
1732534970000|2024-11-25 11:42:50|557.6|557|557.8|557.2|557.8|557.2|557.6|557|7
1732534990000|2024-11-25 11:43:10|||||||||1
1732535000000|2024-11-25 11:43:20|557.6|557|557.6|557|557.6|557|557.6|557|4
1732535010000|2024-11-25 11:43:30|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|7
1732535060000|2024-11-25 11:44:20|||||||||1
1732535070000|2024-11-25 11:44:30|557.6|557|557.6|557|557.6|557|557.6|557|0
1732535100000|2024-11-25 11:45:00|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|4
1732535110000|2024-11-25 11:45:10|||||||||1
1732535150000|2024-11-25 11:45:50|557.6|557|557.6|557|557.6|557|557.6|557|2
1732535200000|2024-11-25 11:46:40|||||||||1
1732535210000|2024-11-25 11:46:50|557.4|556.8|557.3|556.7|557.4|556.8|557.3|556.7|2
1732535220000|2024-11-25 11:47:00|||||||||2
1732535230000|2024-11-25 11:47:10|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|1
1732535240000|2024-11-25 11:47:20|||||||||1
1732535250000|2024-11-25 11:47:30|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|1
1732535260000|2024-11-25 11:47:40|||||||||1
1732535290000|2024-11-25 11:48:10|||||||||2
1732535310000|2024-11-25 11:48:30|||||||||1
1732535340000|2024-11-25 11:49:00|||||||||1
1732535350000|2024-11-25 11:49:10|||||||||52
1732535370000|2024-11-25 11:49:30|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|12
1732535410000|2024-11-25 11:50:10|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|4
1732535420000|2024-11-25 11:50:20|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|2
1732535430000|2024-11-25 11:50:30|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|3
1732535450000|2024-11-25 11:50:50|557.1|556.5|556.9|556.3|557.1|556.5|556.9|556.3|2
1732535460000|2024-11-25 11:51:00|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|3
1732535470000|2024-11-25 11:51:10|||||||||5
1732535490000|2024-11-25 11:51:30|||||||||7
1732535500000|2024-11-25 11:51:40|||||||||1
1732535510000|2024-11-25 11:51:50|||||||||1
1732535540000|2024-11-25 11:52:20|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|7
1732535570000|2024-11-25 11:52:50|||||||||1
1732535590000|2024-11-25 11:53:10|||||||||1
1732535600000|2024-11-25 11:53:20|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|4
1732535640000|2024-11-25 11:54:00|||||||||1
1732535660000|2024-11-25 11:54:20|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|0
1732535760000|2024-11-25 11:56:00|||||||||1
1732535780000|2024-11-25 11:56:20|556.7|556.1|556.6|556|556.7|556.1|556.6|556|4
1732535800000|2024-11-25 11:56:40|||||||||4
1732535810000|2024-11-25 11:56:50|556.7|556.1|556.6|556|556.7|556.1|556.6|556|2
1732535820000|2024-11-25 11:57:00|556.3|555.7|556.6|556|556.6|556|556.3|555.7|6
1732535850000|2024-11-25 11:57:30|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|27
1732535860000|2024-11-25 11:57:40|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|2
1732535880000|2024-11-25 11:58:00|556.6|556|556.4|555.8|556.6|556|556.3|555.7|7
1732535910000|2024-11-25 11:58:30|556.6|556|556.6|556|556.6|556|556.6|556|0
1732535970000|2024-11-25 11:59:30|||||||||6
1732535980000|2024-11-25 11:59:40|||||||||1
1732535990000|2024-11-25 11:59:50|556.4|555.8|556.6|556|556.6|556|556.4|555.8|1
1732536060000|2024-11-25 12:01:00|||||||||29
1732536100000|2024-11-25 12:01:40|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|4
1732536120000|2024-11-25 12:02:00|556.6|556|556.6|556|556.6|556|556.6|556|0
1732536130000|2024-11-25 12:02:10|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|2
1732536140000|2024-11-25 12:02:20|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|0
1732536170000|2024-11-25 12:02:50|556.6|556|556.4|555.8|556.6|556|556.4|555.8|3
1732536180000|2024-11-25 12:03:00|556.3|555.7|556.4|555.8|556.4|555.8|556.3|555.7|27
1732536190000|2024-11-25 12:03:10|||||||||5
1732536230000|2024-11-25 12:03:50|||||||||2
1732536240000|2024-11-25 12:04:00|556.6|556|556.6|556|556.6|556|556.6|556|1
1732536290000|2024-11-25 12:04:50|||||||||2
1732536340000|2024-11-25 12:05:40|||||||||1
1732536350000|2024-11-25 12:05:50|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|1
1732536360000|2024-11-25 12:06:00|556.3|555.7|556.4|555.8|556.4|555.8|556.3|555.7|8
1732536400000|2024-11-25 12:06:40|556.6|556|556.4|555.8|556.6|556|556.4|555.8|9
1732536410000|2024-11-25 12:06:50|556.6|556|556.3|555.7|556.6|556|556.3|555.7|1
1732536430000|2024-11-25 12:07:10|||||||||2
1732536440000|2024-11-25 12:07:20|||||||||1
1732536450000|2024-11-25 12:07:30|||||||||2
1732536460000|2024-11-25 12:07:40|||||||||15
1732536490000|2024-11-25 12:08:10|556.7|556.1|556.8|556.2|556.8|556.2|556.4|555.8|47
1732536500000|2024-11-25 12:08:20|556.7|556.1|556.8|556.2|556.8|556.2|556.7|556.1|4
1732536510000|2024-11-25 12:08:30|556.7|556.1|556.8|556.2|556.8|556.2|556.6|556|18
1732536520000|2024-11-25 12:08:40|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|14
1732536530000|2024-11-25 12:08:50|557.1|556.5|556.8|556.2|557.1|556.5|556.8|556.2|14
1732536540000|2024-11-25 12:09:00|556.7|556.1|556.8|556.2|556.8|556.2|556.7|556.1|21
1732536550000|2024-11-25 12:09:10|556.9|556.3|556.8|556.2|556.9|556.3|556.8|556.2|29
1732536560000|2024-11-25 12:09:20|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|6
1732536570000|2024-11-25 12:09:30|557.2|556.6|557.1|556.5|557.2|556.6|557.1|556.5|8
1732536580000|2024-11-25 12:09:40|556.8|556.2|557.1|556.5|557.1|556.5|556.8|556.2|3
1732536590000|2024-11-25 12:09:50|||||||||5
1732536600000|2024-11-25 12:10:00|||||||||3
1732536610000|2024-11-25 12:10:10|||||||||4
1732536620000|2024-11-25 12:10:20|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|7
1732536630000|2024-11-25 12:10:30|||||||||1
1732536640000|2024-11-25 12:10:40|||||||||2
1732536650000|2024-11-25 12:10:50|557.6|557|557.4|556.8|557.6|557|557.4|556.8|7
1732536660000|2024-11-25 12:11:00|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|0
1732536680000|2024-11-25 12:11:20|557.6|557|557.6|557|557.6|557|557.4|556.8|6
1732536710000|2024-11-25 12:11:50|||||||||1
1732536730000|2024-11-25 12:12:10|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|3
1732536850000|2024-11-25 12:14:10|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|11
1732536900000|2024-11-25 12:15:00|||||||||1
1732536950000|2024-11-25 12:15:50|||||||||1
1732536970000|2024-11-25 12:16:10|||||||||1
1732536990000|2024-11-25 12:16:30|||||||||1
1732537010000|2024-11-25 12:16:50|||||||||1
1732537040000|2024-11-25 12:17:20|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|3
1732537080000|2024-11-25 12:18:00|||||||||1
1732537090000|2024-11-25 12:18:10|||||||||1
1732537100000|2024-11-25 12:18:20|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|1
1732537110000|2024-11-25 12:18:30|||||||||1
1732537130000|2024-11-25 12:18:50|||||||||5
1732537140000|2024-11-25 12:19:00|||||||||3
1732537160000|2024-11-25 12:19:20|||||||||1
1732537190000|2024-11-25 12:19:50|||||||||5
1732537200000|2024-11-25 12:20:00|||||||||1
1732537310000|2024-11-25 12:21:50|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|1
1732537340000|2024-11-25 12:22:20|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|6
1732537360000|2024-11-25 12:22:40|||||||||1
1732537390000|2024-11-25 12:23:10|||||||||15
1732537420000|2024-11-25 12:23:40|||||||||1
1732537460000|2024-11-25 12:24:20|||||||||4
1732537470000|2024-11-25 12:24:30|557.2|556.6|557.3|556.7|557.3|556.7|557.2|556.6|5
1732537540000|2024-11-25 12:25:40|557.6|557|557.6|557|557.6|557|557.6|557|7
1732537610000|2024-11-25 12:26:50|||||||||1
1732537620000|2024-11-25 12:27:00|||||||||1
1732537740000|2024-11-25 12:29:00|||||||||2
1732537830000|2024-11-25 12:30:30|||||||||1
1732537850000|2024-11-25 12:30:50|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|8
1732537860000|2024-11-25 12:31:00|557.6|557|557.7|557.1|557.7|557.1|557.6|557|0
1732537870000|2024-11-25 12:31:10|557.6|557|557.6|557|557.6|557|557.6|557|0
1732537880000|2024-11-25 12:31:20|||||||||4
1732537950000|2024-11-25 12:32:30|||||||||1
1732537970000|2024-11-25 12:32:50|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|2
1732537980000|2024-11-25 12:33:00|||||||||1
1732538110000|2024-11-25 12:35:10|||||||||1
1732538150000|2024-11-25 12:35:50|||||||||1
1732538160000|2024-11-25 12:36:00|557.6|557|557.6|557|557.6|557|557.6|557|3
1732538250000|2024-11-25 12:37:30|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|6
1732538320000|2024-11-25 12:38:40|||||||||1
1732538440000|2024-11-25 12:40:40|||||||||1
1732538480000|2024-11-25 12:41:20|||||||||1
1732538510000|2024-11-25 12:41:50|||||||||1
1732538560000|2024-11-25 12:42:40|||||||||59
1732538600000|2024-11-25 12:43:20|||||||||1
1732538720000|2024-11-25 12:45:20|557.6|557|557.6|557|557.6|557|557.6|557|17
1732538730000|2024-11-25 12:45:30|||||||||3
1732538750000|2024-11-25 12:45:50|||||||||2
1732538760000|2024-11-25 12:46:00|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|2
1732538790000|2024-11-25 12:46:30|||||||||8
1732538800000|2024-11-25 12:46:40|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|7
1732538820000|2024-11-25 12:47:00|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|19
1732538830000|2024-11-25 12:47:10|556.6|556|556.7|556.1|556.7|556.1|556.6|556|31
1732538840000|2024-11-25 12:47:20|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|1
1732538850000|2024-11-25 12:47:30|557.1|556.5|557.1|556.5|557.1|556.5|556.8|556.2|2
1732538880000|2024-11-25 12:48:00|||||||||4
1732538890000|2024-11-25 12:48:10|||||||||1
1732538900000|2024-11-25 12:48:20|557.2|556.6|557.1|556.5|557.3|556.7|557.1|556.5|15
1732538920000|2024-11-25 12:48:40|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|2
1732538930000|2024-11-25 12:48:50|556.8|556.2|557.1|556.5|557.1|556.5|556.8|556.2|20
1732538940000|2024-11-25 12:49:00|||||||||6
1732538970000|2024-11-25 12:49:30|557.2|556.6|557.3|556.7|557.3|556.7|557.2|556.6|6
1732538980000|2024-11-25 12:49:40|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|1
1732538990000|2024-11-25 12:49:50|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|0
1732539000000|2024-11-25 12:50:00|557.2|556.6|557.2|556.6|557.3|556.7|557.2|556.6|5
1732539010000|2024-11-25 12:50:10|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|2
1732539100000|2024-11-25 12:51:40|||||||||1
1732539120000|2024-11-25 12:52:00|||||||||17
1732539130000|2024-11-25 12:52:10|557.2|556.6|557.3|556.7|557.3|556.7|557.2|556.6|18
1732539140000|2024-11-25 12:52:20|||||||||1
1732539180000|2024-11-25 12:53:00|557.2|556.6|557.3|556.7|557.3|556.7|557.2|556.6|3
1732539210000|2024-11-25 12:53:30|557.2|556.6|557.2|556.6|557.3|556.7|557.2|556.6|3
1732539220000|2024-11-25 12:53:40|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|0
1732539230000|2024-11-25 12:53:50|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|2
1732539240000|2024-11-25 12:54:00|557.3|556.7|557.3|556.7|557.3|556.7|557.2|556.6|6
1732539270000|2024-11-25 12:54:30|557.2|556.6|557.3|556.7|557.3|556.7|557.2|556.6|10
1732539280000|2024-11-25 12:54:40|||||||||1
1732539290000|2024-11-25 12:54:50|||||||||12
1732539300000|2024-11-25 12:55:00|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|4
1732539340000|2024-11-25 12:55:40|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|1
1732539350000|2024-11-25 12:55:50|||||||||12
1732539380000|2024-11-25 12:56:20|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|1
1732539390000|2024-11-25 12:56:30|557.1|556.5|557.2|556.6|557.2|556.6|557.1|556.5|20
1732539400000|2024-11-25 12:56:40|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|0
1732539410000|2024-11-25 12:56:50|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|2
1732539420000|2024-11-25 12:57:00|||||||||100
1732539450000|2024-11-25 12:57:30|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|0
1732539540000|2024-11-25 12:59:00|||||||||1
1732539550000|2024-11-25 12:59:10|557.3|556.7|557.2|556.6|557.3|556.7|557.2|556.6|8
1732539560000|2024-11-25 12:59:20|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|0
1732539600000|2024-11-25 13:00:00|557.3|556.7|557.1|556.5|557.3|556.7|557.1|556.5|1
1732539610000|2024-11-25 13:00:10|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|9
1732539620000|2024-11-25 13:00:20|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|0
1732539660000|2024-11-25 13:01:00|||||||||1
1732539700000|2024-11-25 13:01:40|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|3
1732539710000|2024-11-25 13:01:50|||||||||2
1732539720000|2024-11-25 13:02:00|556.9|556.3|557.1|556.5|557.1|556.5|556.9|556.3|25
1732539740000|2024-11-25 13:02:20|||||||||1
1732539780000|2024-11-25 13:03:00|556.8|556.2|557|556.4|557.1|556.5|556.8|556.2|7
1732539790000|2024-11-25 13:03:10|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|0
1732539800000|2024-11-25 13:03:20|||||||||3
1732539810000|2024-11-25 13:03:30|||||||||1
1732539860000|2024-11-25 13:04:20|||||||||1
1732539870000|2024-11-25 13:04:30|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|2
1732539900000|2024-11-25 13:05:00|556.6|556|556.7|556.1|556.7|556.1|556.6|556|106
1732539920000|2024-11-25 13:05:20|556.8|556.2|556.5|555.9|556.8|556.2|556.5|555.9|52
1732539930000|2024-11-25 13:05:30|556.6|556|556.5|555.9|556.6|556|556.5|555.9|4
1732539940000|2024-11-25 13:05:40|556.6|556|556.6|556|556.6|556|556.6|556|9
1732540000000|2024-11-25 13:06:40|||||||||10
1732540010000|2024-11-25 13:06:50|||||||||1
1732540020000|2024-11-25 13:07:00|||||||||1
1732540030000|2024-11-25 13:07:10|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|33
1732540040000|2024-11-25 13:07:20|556.5|555.9|556.3|555.7|556.5|555.9|556.3|555.7|4
1732540050000|2024-11-25 13:07:30|556.5|555.9|556.5|555.9|556.6|556|556.5|555.9|5
1732540070000|2024-11-25 13:07:50|556.6|556|556.6|556|556.6|556|556.6|556|1
1732540080000|2024-11-25 13:08:00|556.5|555.9|556.6|556|556.6|556|556.4|555.8|25
1732540090000|2024-11-25 13:08:10|556.5|555.9|556.6|556|556.6|556|556.5|555.9|9
1732540120000|2024-11-25 13:08:40|||||||||1
1732540150000|2024-11-25 13:09:10|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|3
1732540160000|2024-11-25 13:09:20|556.5|555.9|556.3|555.7|556.5|555.9|556.3|555.7|6
1732540170000|2024-11-25 13:09:30|||||||||4
1732540180000|2024-11-25 13:09:40|||||||||1
1732540190000|2024-11-25 13:09:50|556.6|556|556.3|555.7|556.6|556|556.3|555.7|107
1732540200000|2024-11-25 13:10:00|556.5|555.9|556.6|556|556.6|556|556.5|555.9|2
1732540210000|2024-11-25 13:10:10|556.5|555.9|556.5|555.9|556.6|556|556.5|555.9|2
1732540220000|2024-11-25 13:10:20|556.6|556|556.6|556|556.6|556|556.6|556|2
1732540240000|2024-11-25 13:10:40|||||||||1
1732540250000|2024-11-25 13:10:50|556.5|555.9|556.6|556|556.6|556|556.5|555.9|3
1732540260000|2024-11-25 13:11:00|||||||||1
1732540300000|2024-11-25 13:11:40|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|2
1732540310000|2024-11-25 13:11:50|556.1|555.5|556.3|555.7|556.3|555.7|556.1|555.5|6
1732540330000|2024-11-25 13:12:10|||||||||1
1732540420000|2024-11-25 13:13:40|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|3
1732540430000|2024-11-25 13:13:50|556.3|555.7|556.6|556|556.6|556|556.3|555.7|65
1732540440000|2024-11-25 13:14:00|556.5|555.9|556.6|556|556.6|556|556.5|555.9|10
1732540450000|2024-11-25 13:14:10|556.7|556.1|556.8|556.2|556.8|556.2|556.6|556|56
1732540460000|2024-11-25 13:14:20|556.7|556.1|556.8|556.2|556.8|556.2|556.6|556|9
1732540470000|2024-11-25 13:14:30|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|3
1732540500000|2024-11-25 13:15:00|556.6|556|556.6|556|556.6|556|556.6|556|0
1732540530000|2024-11-25 13:15:30|||||||||2
1732540550000|2024-11-25 13:15:50|556.5|555.9|556.2|555.6|556.5|555.9|556.2|555.6|24
1732540560000|2024-11-25 13:16:00|556.3|555.7|556.5|555.9|556.6|556|556.3|555.7|24
1732540580000|2024-11-25 13:16:20|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|1
1732540590000|2024-11-25 13:16:30|556.6|556|556.6|556|556.6|556|556.6|556|2
1732540640000|2024-11-25 13:17:20|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|4
1732540660000|2024-11-25 13:17:40|||||||||1
1732540670000|2024-11-25 13:17:50|556.6|556|556.3|555.7|556.6|556|556.3|555.7|4
1732540680000|2024-11-25 13:18:00|556.5|555.9|556.6|556|556.6|556|556.5|555.9|12
1732540720000|2024-11-25 13:18:40|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|24
1732540740000|2024-11-25 13:19:00|556.6|556|556.6|556|556.6|556|556.6|556|0
1732540750000|2024-11-25 13:19:10|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|2
1732540760000|2024-11-25 13:19:20|556.6|556|556.5|555.9|556.6|556|556.5|555.9|2
1732540770000|2024-11-25 13:19:30|556.6|556|556.6|556|556.6|556|556.6|556|0
1732540780000|2024-11-25 13:19:40|||||||||1
1732540800000|2024-11-25 13:20:00|556.5|555.9|556.5|555.9|556.5|555.9|556.3|555.7|6
1732540810000|2024-11-25 13:20:10|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|0
1732540820000|2024-11-25 13:20:20|556.2|555.6|556.1|555.5|556.2|555.6|556.1|555.5|4
1732540830000|2024-11-25 13:20:30|556|555.4|556|555.4|556|555.4|556|555.4|4
1732540840000|2024-11-25 13:20:40|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|3
1732540850000|2024-11-25 13:20:50|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|6
1732540860000|2024-11-25 13:21:00|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|0
1732540870000|2024-11-25 13:21:10|||||||||1
1732540880000|2024-11-25 13:21:20|555.7|555.1|555.8|555.2|555.8|555.2|555.7|555.1|1
1732540890000|2024-11-25 13:21:30|556.1|555.5|556|555.4|556.1|555.5|556|555.4|23
1732540900000|2024-11-25 13:21:40|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|0
1732540920000|2024-11-25 13:22:00|556|555.4|556|555.4|556|555.4|556|555.4|3
1732540940000|2024-11-25 13:22:20|556.1|555.5|556.1|555.5|556.1|555.5|556|555.4|0
1732540960000|2024-11-25 13:22:40|||||||||2
1732540980000|2024-11-25 13:23:00|555.8|555.2|556.3|555.7|556.3|555.7|555.8|555.2|110
1732541010000|2024-11-25 13:23:30|556.1|555.5|556.3|555.7|556.3|555.7|556.1|555.5|5
1732541020000|2024-11-25 13:23:40|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|0
1732541030000|2024-11-25 13:23:50|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|0
1732541050000|2024-11-25 13:24:10|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|8
1732541060000|2024-11-25 13:24:20|556.2|555.6|556.3|555.7|556.3|555.7|556.2|555.6|8
1732541100000|2024-11-25 13:25:00|||||||||3
1732541130000|2024-11-25 13:25:30|||||||||1
1732541140000|2024-11-25 13:25:40|||||||||5
1732541150000|2024-11-25 13:25:50|556.5|555.9|556.6|556|556.6|556|556.5|555.9|20
1732541160000|2024-11-25 13:26:00|556.5|555.9|556.6|556|556.6|556|556.5|555.9|56
1732541180000|2024-11-25 13:26:20|556.8|556.2|556.8|556.2|556.8|556.2|556.6|556|35
1732541240000|2024-11-25 13:27:20|557|556.4|557|556.4|557|556.4|557|556.4|15
1732541260000|2024-11-25 13:27:40|||||||||1
1732541280000|2024-11-25 13:28:00|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|1
1732541300000|2024-11-25 13:28:20|557|556.4|557|556.4|557|556.4|557|556.4|5
1732541320000|2024-11-25 13:28:40|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|0
1732541330000|2024-11-25 13:28:50|557|556.4|557|556.4|557|556.4|557|556.4|0
1732541340000|2024-11-25 13:29:00|557.1|556.5|557|556.4|557.1|556.5|556.8|556.2|174
1732541350000|2024-11-25 13:29:10|556.8|556.2|556.7|556.1|556.8|556.2|556.7|556.1|2
1732541360000|2024-11-25 13:29:20|556.8|556.2|556.7|556.1|556.8|556.2|556.7|556.1|2
1732541390000|2024-11-25 13:29:50|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|0
1732541400000|2024-11-25 13:30:00|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|2
1732541410000|2024-11-25 13:30:10|556.6|556|556.6|556|556.6|556|556.6|556|0
1732541420000|2024-11-25 13:30:20|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|11
1732541430000|2024-11-25 13:30:30|556.8|556.2|556.6|556|556.8|556.2|556.6|556|2
1732541440000|2024-11-25 13:30:40|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|2
1732541480000|2024-11-25 13:31:20|556.8|556.2|556.7|556.1|556.8|556.2|556.7|556.1|6
1732541490000|2024-11-25 13:31:30|556.8|556.2|556.8|556.2|556.8|556.2|556.7|556.1|6
1732541500000|2024-11-25 13:31:40|556.7|556.1|556.7|556.1|556.8|556.2|556.7|556.1|5
1732541510000|2024-11-25 13:31:50|||||||||2
1732541520000|2024-11-25 13:32:00|556.6|556|556.6|556|556.6|556|556.6|556|3
1732541530000|2024-11-25 13:32:10|556.3|555.7|556.6|556|556.6|556|556.3|555.7|5
1732541540000|2024-11-25 13:32:20|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|2
1732541550000|2024-11-25 13:32:30|||||||||1
1732541560000|2024-11-25 13:32:40|||||||||1
1732541570000|2024-11-25 13:32:50|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|1
1732541580000|2024-11-25 13:33:00|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|26
1732541590000|2024-11-25 13:33:10|556.3|555.7|556.2|555.6|556.3|555.7|556.2|555.6|3
1732541610000|2024-11-25 13:33:30|556.1|555.5|556.2|555.6|556.2|555.6|556.1|555.5|2
1732541620000|2024-11-25 13:33:40|556.1|555.5|556.2|555.6|556.2|555.6|556.1|555.5|0
1732541630000|2024-11-25 13:33:50|556.1|555.5|556.1|555.5|556.2|555.6|556.1|555.5|0
1732541640000|2024-11-25 13:34:00|||||||||1
1732541650000|2024-11-25 13:34:10|||||||||1
1732541670000|2024-11-25 13:34:30|||||||||1
1732541710000|2024-11-25 13:35:10|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|4
1732541720000|2024-11-25 13:35:20|||||||||1
1732541750000|2024-11-25 13:35:50|||||||||2
1732541780000|2024-11-25 13:36:20|555.7|555.1|555.8|555.2|555.8|555.2|555.7|555.1|5
1732541790000|2024-11-25 13:36:30|||||||||11
1732541800000|2024-11-25 13:36:40|555.6|555|555.6|555|555.6|555|555.6|555|0
1732541810000|2024-11-25 13:36:50|||||||||5
1732541820000|2024-11-25 13:37:00|||||||||1
1732541840000|2024-11-25 13:37:20|||||||||1
1732541850000|2024-11-25 13:37:30|||||||||6
1732541860000|2024-11-25 13:37:40|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|7
1732541880000|2024-11-25 13:38:00|||||||||10
1732541890000|2024-11-25 13:38:10|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|2
1732541930000|2024-11-25 13:38:50|||||||||2
1732541940000|2024-11-25 13:39:00|556|555.4|556|555.4|556|555.4|556|555.4|1
1732541950000|2024-11-25 13:39:10|556.1|555.5|556.1|555.5|556.1|555.5|556|555.4|2
1732541960000|2024-11-25 13:39:20|||||||||2
1732541980000|2024-11-25 13:39:40|556|555.4|556|555.4|556|555.4|556|555.4|3
1732542020000|2024-11-25 13:40:20|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|4
1732542030000|2024-11-25 13:40:30|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|3
1732542040000|2024-11-25 13:40:40|||||||||1
1732542050000|2024-11-25 13:40:50|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|1
1732542060000|2024-11-25 13:41:00|555.7|555.1|555.8|555.2|555.8|555.2|555.7|555.1|1
1732542070000|2024-11-25 13:41:10|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|3
1732542090000|2024-11-25 13:41:30|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|3
1732542110000|2024-11-25 13:41:50|||||||||1
1732542130000|2024-11-25 13:42:10|555.7|555.1|555.6|555|555.7|555.1|555.6|555|1
1732542140000|2024-11-25 13:42:20|||||||||22
1732542160000|2024-11-25 13:42:40|||||||||2
1732542180000|2024-11-25 13:43:00|||||||||3
1732542190000|2024-11-25 13:43:10|||||||||2
1732542200000|2024-11-25 13:43:20|555.5|554.9|555.6|555|555.6|555|555.5|554.9|3
1732542230000|2024-11-25 13:43:50|555.7|555.1|555.8|555.2|555.8|555.2|555.7|555.1|6
1732542240000|2024-11-25 13:44:00|556|555.4|556|555.4|556.1|555.5|555.8|555.2|8
1732542250000|2024-11-25 13:44:10|556.1|555.5|556.1|555.5|556.1|555.5|556|555.4|1
1732542270000|2024-11-25 13:44:30|556|555.4|556|555.4|556|555.4|556|555.4|12
1732542280000|2024-11-25 13:44:40|||||||||6
1732542290000|2024-11-25 13:44:50|||||||||6
1732545000000|2024-11-25 14:30:00|555.6|555|555.1|554.5|555.8|555.2|555.1|554.5|569
1732545010000|2024-11-25 14:30:10|555.3|554.7|555.3|554.7|555.3|554.7|554.8|554.2|126
1732545020000|2024-11-25 14:30:20|555.6|555|555.7|555.1|555.8|555.2|555.3|554.7|130
1732545030000|2024-11-25 14:30:30|555.8|555.2|555.8|555.2|555.8|555.2|555.6|555|16
1732545040000|2024-11-25 14:30:40|555.7|555.1|555.8|555.2|556.1|555.5|555.7|555.1|37
1732545050000|2024-11-25 14:30:50|555.7|555.1|555.8|555.2|555.8|555.2|555.3|554.7|35
1732545060000|2024-11-25 14:31:00|555.3|554.7|555.3|554.7|555.6|555|555.3|554.7|146
1732545070000|2024-11-25 14:31:10|555.6|555|555.8|555.2|555.8|555.2|555.6|555|38
1732545080000|2024-11-25 14:31:20|555.7|555.1|556.1|555.5|556.1|555.5|555.6|555|48
1732545090000|2024-11-25 14:31:30|556.3|555.7|556.1|555.5|556.3|555.7|556.1|555.5|15
1732545100000|2024-11-25 14:31:40|556.3|555.7|556.1|555.5|556.3|555.7|556.1|555.5|5
1732545110000|2024-11-25 14:31:50|556.3|555.7|556.3|555.7|556.3|555.7|556.1|555.5|11
1732545120000|2024-11-25 14:32:00|556.6|556|556.1|555.5|556.6|556|556.1|555.5|39
1732545130000|2024-11-25 14:32:10|556.3|555.7|556.1|555.5|556.3|555.7|556.1|555.5|32
1732545140000|2024-11-25 14:32:20|||||||||12
1732545150000|2024-11-25 14:32:30|||||||||9
1732545160000|2024-11-25 14:32:40|555.6|555|555.6|555|555.6|555|555.3|554.7|27
1732545170000|2024-11-25 14:32:50|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|54
1732545180000|2024-11-25 14:33:00|||||||||9
1732545190000|2024-11-25 14:33:10|||||||||6
1732545200000|2024-11-25 14:33:20|556|555.4|555.8|555.2|556.1|555.5|555.8|555.2|16
1732545210000|2024-11-25 14:33:30|555.7|555.1|555.6|555|555.8|555.2|555.6|555|25
1732545220000|2024-11-25 14:33:40|555.3|554.7|555.6|555|555.6|555|555.3|554.7|13
1732545230000|2024-11-25 14:33:50|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|63
1732545240000|2024-11-25 14:34:00|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|15
1732545250000|2024-11-25 14:34:10|555.8|555.2|556.1|555.5|556.1|555.5|555.8|555.2|18
1732545260000|2024-11-25 14:34:20|556.3|555.7|556.3|555.7|556.3|555.7|556.1|555.5|286
1732545270000|2024-11-25 14:34:30|556.2|555.6|556.3|555.7|556.3|555.7|556.1|555.5|90
1732545280000|2024-11-25 14:34:40|556.1|555.5|555.8|555.2|556.1|555.5|555.8|555.2|10
1732545290000|2024-11-25 14:34:50|555.6|555|555.6|555|555.6|555|555.5|554.9|14
1732545300000|2024-11-25 14:35:00|555.5|554.9|555.6|555|555.6|555|555.5|554.9|17
1732545310000|2024-11-25 14:35:10|555.3|554.7|555.6|555|555.6|555|555.3|554.7|24
1732545320000|2024-11-25 14:35:20|555.8|555.2|555.3|554.7|555.8|555.2|555.3|554.7|41
1732545330000|2024-11-25 14:35:30|555.6|555|555.6|555|555.6|555|555.6|555|10
1732545340000|2024-11-25 14:35:40|555.8|555.2|555.6|555|555.8|555.2|555.6|555|26
1732545350000|2024-11-25 14:35:50|555.5|554.9|555.6|555|555.6|555|555.5|554.9|5
1732545360000|2024-11-25 14:36:00|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|14
1732545370000|2024-11-25 14:36:10|555.1|554.5|555.1|554.5|555.3|554.7|554.8|554.2|21
1732545380000|2024-11-25 14:36:20|555.3|554.7|555.6|555|555.6|555|555.3|554.7|44
1732545390000|2024-11-25 14:36:30|555.3|554.7|555.6|555|555.6|555|555.3|554.7|54
1732545400000|2024-11-25 14:36:40|555.8|555.2|556.1|555.5|556.1|555.5|555.8|555.2|19
1732545410000|2024-11-25 14:36:50|555.8|555.2|556.3|555.7|556.3|555.7|555.8|555.2|12
1732545420000|2024-11-25 14:37:00|556.6|556|556.3|555.7|556.6|556|556.3|555.7|31
1732545430000|2024-11-25 14:37:10|556.2|555.6|556.1|555.5|556.2|555.6|556.1|555.5|36
1732545440000|2024-11-25 14:37:20|555.8|555.2|556.1|555.5|556.1|555.5|555.8|555.2|18
1732545450000|2024-11-25 14:37:30|556.3|555.7|556.3|555.7|556.6|556|556.3|555.7|21
1732545460000|2024-11-25 14:37:40|556.1|555.5|556.3|555.7|556.3|555.7|556.1|555.5|11
1732545470000|2024-11-25 14:37:50|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|4
1732545480000|2024-11-25 14:38:00|556|555.4|555.8|555.2|556.1|555.5|555.8|555.2|23
1732545490000|2024-11-25 14:38:10|556.1|555.5|555.8|555.2|556.1|555.5|555.8|555.2|5
1732545500000|2024-11-25 14:38:20|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|58
1732545510000|2024-11-25 14:38:30|||||||||6
1732545520000|2024-11-25 14:38:40|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|17
1732545530000|2024-11-25 14:38:50|556.1|555.5|555.8|555.2|556.1|555.5|555.8|555.2|3
1732545540000|2024-11-25 14:39:00|||||||||29
1732545550000|2024-11-25 14:39:10|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|3
1732545560000|2024-11-25 14:39:20|556.3|555.7|556.6|556|556.6|556|556.3|555.7|8
1732545570000|2024-11-25 14:39:30|557.1|556.5|556.8|556.2|557.1|556.5|556.8|556.2|72
1732545580000|2024-11-25 14:39:40|556.6|556|556.6|556|556.6|556|556.6|556|11
1732545590000|2024-11-25 14:39:50|556.8|556.2|556.8|556.2|557.1|556.5|556.8|556.2|22
1732545600000|2024-11-25 14:40:00|556.6|556|556.3|555.7|556.8|556.2|556.3|555.7|16
1732545610000|2024-11-25 14:40:10|556.6|556|556.6|556|556.6|556|556.6|556|7
1732545620000|2024-11-25 14:40:20|556.8|556.2|556.8|556.2|557.1|556.5|556.8|556.2|122
1732545630000|2024-11-25 14:40:30|556.6|556|556.8|556.2|556.8|556.2|556.6|556|16
1732545640000|2024-11-25 14:40:40|556.6|556|556.6|556|556.6|556|556.6|556|5
1732545650000|2024-11-25 14:40:50|||||||||8
1732545660000|2024-11-25 14:41:00|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|73
1732545670000|2024-11-25 14:41:10|557.1|556.5|557.3|556.7|557.6|557|557.1|556.5|22
1732545680000|2024-11-25 14:41:20|557.6|557|557.6|557|557.6|557|557.6|557|7
1732545690000|2024-11-25 14:41:30|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|17
1732545700000|2024-11-25 14:41:40|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|24
1732545710000|2024-11-25 14:41:50|557.2|556.6|557.6|557|557.6|557|557.2|556.6|47
1732545720000|2024-11-25 14:42:00|||||||||12
1732545730000|2024-11-25 14:42:10|||||||||9
1732545740000|2024-11-25 14:42:20|557.5|556.9|557.8|557.2|557.8|557.2|557.3|556.7|20
1732545750000|2024-11-25 14:42:30|558|557.4|558.1|557.5|558.1|557.5|558|557.4|6
1732545760000|2024-11-25 14:42:40|557.8|557.2|557.8|557.2|558|557.4|557.8|557.2|10
1732545770000|2024-11-25 14:42:50|557.7|557.1|557.6|557|557.7|557.1|557.6|557|12
1732545780000|2024-11-25 14:43:00|557.5|556.9|557.8|557.2|557.8|557.2|557.3|556.7|27
1732545790000|2024-11-25 14:43:10|557.7|557.1|557.8|557.2|557.8|557.2|557.6|557|15
1732545800000|2024-11-25 14:43:20|558.1|557.5|557.6|557|558.1|557.5|557.6|557|13
1732545810000|2024-11-25 14:43:30|557.5|556.9|557.6|557|557.6|557|557.5|556.9|12
1732545820000|2024-11-25 14:43:40|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|7
1732545830000|2024-11-25 14:43:50|557.6|557|557.1|556.5|557.6|557|556.8|556.2|86
1732545840000|2024-11-25 14:44:00|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|13
1732545850000|2024-11-25 14:44:10|||||||||3
1732545860000|2024-11-25 14:44:20|557.5|556.9|557.6|557|557.6|557|557.3|556.7|23
1732545870000|2024-11-25 14:44:30|557.8|557.2|558.1|557.5|558.1|557.5|557.8|557.2|12
1732545880000|2024-11-25 14:44:40|557.8|557.2|557.8|557.2|558.1|557.5|557.8|557.2|43
1732545890000|2024-11-25 14:44:50|558|557.4|557.8|557.2|558|557.4|557.8|557.2|22
1732545900000|2024-11-25 14:45:00|557.6|557|557.3|556.7|557.8|557.2|557.3|556.7|15
1732545910000|2024-11-25 14:45:10|557.6|557|557.6|557|557.6|557|557.6|557|30
1732545920000|2024-11-25 14:45:20|||||||||2
1732545930000|2024-11-25 14:45:30|||||||||5
1732545940000|2024-11-25 14:45:40|557.3|556.7|557.3|556.7|557.6|557|557.3|556.7|33
1732545950000|2024-11-25 14:45:50|||||||||4
1732545960000|2024-11-25 14:46:00|557.1|556.5|557.1|556.5|557.1|556.5|557|556.4|14
1732545970000|2024-11-25 14:46:10|||||||||6
1732545980000|2024-11-25 14:46:20|||||||||7
1732545990000|2024-11-25 14:46:30|556.8|556.2|557.1|556.5|557.1|556.5|556.8|556.2|9
1732546000000|2024-11-25 14:46:40|||||||||5
1732546010000|2024-11-25 14:46:50|||||||||4
1732546020000|2024-11-25 14:47:00|||||||||8
1732546030000|2024-11-25 14:47:10|||||||||12
1732546040000|2024-11-25 14:47:20|||||||||11
1732546050000|2024-11-25 14:47:30|||||||||11
1732546060000|2024-11-25 14:47:40|557.3|556.7|556.8|556.2|557.3|556.7|556.8|556.2|31
1732546070000|2024-11-25 14:47:50|556.6|556|556.6|556|556.8|556.2|556.6|556|34
1732546080000|2024-11-25 14:48:00|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|27
1732546090000|2024-11-25 14:48:10|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|19
1732546100000|2024-11-25 14:48:20|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|12
1732546110000|2024-11-25 14:48:30|556.6|556|556.6|556|556.6|556|556.6|556|9
1732546120000|2024-11-25 14:48:40|||||||||2
1732546130000|2024-11-25 14:48:50|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|13
1732546140000|2024-11-25 14:49:00|||||||||10
1732546150000|2024-11-25 14:49:10|||||||||9
1732546160000|2024-11-25 14:49:20|556.6|556|556.8|556.2|557.1|556.5|556.6|556|34
1732546170000|2024-11-25 14:49:30|||||||||2
1732546180000|2024-11-25 14:49:40|556.7|556.1|556.7|556.1|556.7|556.1|556.6|556|7
1732546190000|2024-11-25 14:49:50|556.6|556|556.6|556|556.6|556|556.6|556|5
1732546200000|2024-11-25 14:50:00|556.3|555.7|556.3|555.7|556.6|556|556.3|555.7|19
1732546210000|2024-11-25 14:50:10|||||||||30
1732546220000|2024-11-25 14:50:20|556.1|555.5|556.3|555.7|556.3|555.7|556.1|555.5|14
1732546230000|2024-11-25 14:50:30|||||||||2
1732546240000|2024-11-25 14:50:40|||||||||4
1732546250000|2024-11-25 14:50:50|||||||||5
1732546260000|2024-11-25 14:51:00|556.1|555.5|556.3|555.7|556.3|555.7|555.8|555.2|50
1732546270000|2024-11-25 14:51:10|556.1|555.5|556.3|555.7|556.6|556|556.1|555.5|44
1732546280000|2024-11-25 14:51:20|||||||||3
1732546290000|2024-11-25 14:51:30|556.6|556|556.3|555.7|556.6|556|556.3|555.7|6
1732546300000|2024-11-25 14:51:40|556.6|556|556.6|556|556.6|556|556.6|556|5
1732546320000|2024-11-25 14:52:00|||||||||5
1732546330000|2024-11-25 14:52:10|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|17
1732546340000|2024-11-25 14:52:20|556.6|556|556.3|555.7|556.6|556|556.3|555.7|39
1732546350000|2024-11-25 14:52:30|556.6|556|556.3|555.7|556.6|556|556.3|555.7|19
1732546360000|2024-11-25 14:52:40|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|30
1732546370000|2024-11-25 14:52:50|556|555.4|556.1|555.5|556.1|555.5|555.8|555.2|9
1732546380000|2024-11-25 14:53:00|||||||||4
1732546390000|2024-11-25 14:53:10|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|13
1732546400000|2024-11-25 14:53:20|||||||||8
1732546410000|2024-11-25 14:53:30|555.6|555|555.6|555|555.8|555.2|555.6|555|94
1732546420000|2024-11-25 14:53:40|555.7|555.1|555.8|555.2|555.8|555.2|555.6|555|28
1732546430000|2024-11-25 14:53:50|||||||||3
1732546440000|2024-11-25 14:54:00|556.1|555.5|555.8|555.2|556.1|555.5|555.8|555.2|14
1732546450000|2024-11-25 14:54:10|555.6|555|555.6|555|555.8|555.2|555.6|555|16
1732546460000|2024-11-25 14:54:20|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|40
1732546470000|2024-11-25 14:54:30|||||||||1
1732546480000|2024-11-25 14:54:40|555.6|555|555.6|555|555.8|555.2|555.6|555|15
1732546490000|2024-11-25 14:54:50|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|4
1732546500000|2024-11-25 14:55:00|||||||||5
1732546510000|2024-11-25 14:55:10|555.6|555|555.6|555|555.6|555|555.6|555|8
1732546520000|2024-11-25 14:55:20|||||||||3
1732546530000|2024-11-25 14:55:30|||||||||16
1732546540000|2024-11-25 14:55:40|||||||||5
1732546550000|2024-11-25 14:55:50|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|19
1732546560000|2024-11-25 14:56:00|555.6|555|555.6|555|555.8|555.2|555.6|555|62
1732546570000|2024-11-25 14:56:10|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|11
1732546580000|2024-11-25 14:56:20|555.6|555|555.6|555|555.6|555|555.6|555|8
1732546590000|2024-11-25 14:56:30|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|20
1732546600000|2024-11-25 14:56:40|||||||||26
1732546610000|2024-11-25 14:56:50|555.7|555.1|555.8|555.2|555.8|555.2|555.6|555|13
1732546620000|2024-11-25 14:57:00|555.6|555|555.8|555.2|555.8|555.2|555.6|555|13
1732546630000|2024-11-25 14:57:10|||||||||2
1732546640000|2024-11-25 14:57:20|||||||||1
1732546650000|2024-11-25 14:57:30|555.6|555|555.3|554.7|555.6|555|555.3|554.7|29
1732546660000|2024-11-25 14:57:40|555.6|555|555.8|555.2|555.8|555.2|555.6|555|21
1732546670000|2024-11-25 14:57:50|555.6|555|555.6|555|555.6|555|555.6|555|20
1732546680000|2024-11-25 14:58:00|||||||||5
1732546690000|2024-11-25 14:58:10|555.5|554.9|555.3|554.7|555.5|554.9|555.3|554.7|9
1732546700000|2024-11-25 14:58:20|||||||||3
1732546710000|2024-11-25 14:58:30|||||||||32
1732546720000|2024-11-25 14:58:40|555.2|554.6|554.8|554.2|555.2|554.6|554.8|554.2|46
1732546730000|2024-11-25 14:58:50|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|16
1732546740000|2024-11-25 14:59:00|555.3|554.7|555.3|554.7|555.3|554.7|555.1|554.5|33
1732546750000|2024-11-25 14:59:10|555.2|554.6|555.1|554.5|555.3|554.7|555.1|554.5|20
1732546760000|2024-11-25 14:59:20|||||||||2
1732546770000|2024-11-25 14:59:30|554.8|554.2|555.1|554.5|555.1|554.5|554.8|554.2|22
1732546780000|2024-11-25 14:59:40|554.8|554.2|555.1|554.5|555.1|554.5|554.8|554.2|17
1732546790000|2024-11-25 14:59:50|||||||||11
1732546800000|2024-11-25 15:00:00|||||||||3
1732546810000|2024-11-25 15:00:10|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|10
1732546820000|2024-11-25 15:00:20|555.1|554.5|555.1|554.5|555.1|554.5|554.8|554.2|41
1732546830000|2024-11-25 15:00:30|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|13
1732546840000|2024-11-25 15:00:40|||||||||2
1732546850000|2024-11-25 15:00:50|554.6|554|554.8|554.2|554.8|554.2|554.6|554|43
1732546860000|2024-11-25 15:01:00|554.6|554|554.8|554.2|554.8|554.2|554.6|554|17
1732546870000|2024-11-25 15:01:10|554.7|554.1|554.8|554.2|554.8|554.2|554.6|554|32
1732546880000|2024-11-25 15:01:20|||||||||9
1732546890000|2024-11-25 15:01:30|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|10
1732546900000|2024-11-25 15:01:40|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|21
1732546910000|2024-11-25 15:01:50|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|19
1732546920000|2024-11-25 15:02:00|555.2|554.6|555.3|554.7|555.3|554.7|555.2|554.6|16
1732546930000|2024-11-25 15:02:10|555.6|555|555.6|555|555.6|555|555.6|555|14
1732546940000|2024-11-25 15:02:20|555.8|555.2|555.6|555|555.8|555.2|555.6|555|8
1732546950000|2024-11-25 15:02:30|||||||||1
1732546960000|2024-11-25 15:02:40|||||||||3
1732546970000|2024-11-25 15:02:50|555.3|554.7|555.6|555|555.6|555|555.3|554.7|32
1732546980000|2024-11-25 15:03:00|555.5|554.9|555.3|554.7|555.6|555|555.3|554.7|8
1732546990000|2024-11-25 15:03:10|||||||||2
1732547000000|2024-11-25 15:03:20|555.6|555|555.8|555.2|555.8|555.2|555.6|555|26
1732547010000|2024-11-25 15:03:30|555.6|555|555.3|554.7|555.7|555.1|555.3|554.7|19
1732547020000|2024-11-25 15:03:40|||||||||3
1732547030000|2024-11-25 15:03:50|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|20
1732547040000|2024-11-25 15:04:00|555.6|555|555.6|555|555.6|555|555.6|555|3
1732547050000|2024-11-25 15:04:10|||||||||14
1732547060000|2024-11-25 15:04:20|||||||||3
1732547070000|2024-11-25 15:04:30|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|19
1732547080000|2024-11-25 15:04:40|555.6|555|555.8|555.2|555.8|555.2|555.6|555|24
1732547090000|2024-11-25 15:04:50|||||||||6
1732547100000|2024-11-25 15:05:00|555.6|555|555.6|555|555.6|555|555.6|555|11
1732547110000|2024-11-25 15:05:10|555.3|554.7|555.1|554.5|555.3|554.7|555.1|554.5|38
1732547120000|2024-11-25 15:05:20|||||||||12
1732547130000|2024-11-25 15:05:30|||||||||5
1732547140000|2024-11-25 15:05:40|||||||||1
1732547150000|2024-11-25 15:05:50|555|554.4|555|554.4|555|554.4|555|554.4|128
1732547160000|2024-11-25 15:06:00|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|9
1732547170000|2024-11-25 15:06:10|||||||||5
1732547180000|2024-11-25 15:06:20|||||||||2
1732547190000|2024-11-25 15:06:30|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|15
1732547200000|2024-11-25 15:06:40|||||||||2
1732547210000|2024-11-25 15:06:50|555.3|554.7|555.6|555|555.6|555|555.3|554.7|12
1732547220000|2024-11-25 15:07:00|||||||||2
1732547230000|2024-11-25 15:07:10|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|9
1732547240000|2024-11-25 15:07:20|555.6|555|555.6|555|555.6|555|555.6|555|3
1732547250000|2024-11-25 15:07:30|||||||||1
1732547260000|2024-11-25 15:07:40|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|12
1732547270000|2024-11-25 15:07:50|555.6|555|555.6|555|555.6|555|555.6|555|24
1732547280000|2024-11-25 15:08:00|||||||||4
1732547290000|2024-11-25 15:08:10|||||||||5
1732547300000|2024-11-25 15:08:20|||||||||2
1732547310000|2024-11-25 15:08:30|556.1|555.5|555.8|555.2|556.1|555.5|555.8|555.2|135
1732547320000|2024-11-25 15:08:40|556.1|555.5|556.1|555.5|556.2|555.6|556.1|555.5|13
1732547330000|2024-11-25 15:08:50|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|3
1732547340000|2024-11-25 15:09:00|556.6|556|556.6|556|556.6|556|556.6|556|48
1732547350000|2024-11-25 15:09:10|556.5|555.9|556.6|556|556.6|556|556.3|555.7|46
1732547360000|2024-11-25 15:09:20|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|14
1732547370000|2024-11-25 15:09:30|557|556.4|556.8|556.2|557|556.4|556.8|556.2|21
1732547380000|2024-11-25 15:09:40|556.6|556|556.8|556.2|556.8|556.2|556.6|556|16
1732547390000|2024-11-25 15:09:50|557|556.4|557.1|556.5|557.1|556.5|556.8|556.2|13
1732547400000|2024-11-25 15:10:00|||||||||14
1732547410000|2024-11-25 15:10:10|557.3|556.7|557.6|557|557.6|557|557.3|556.7|18
1732547420000|2024-11-25 15:10:20|557.3|556.7|557.3|556.7|557.6|557|557.3|556.7|19
1732547430000|2024-11-25 15:10:30|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|9
1732547440000|2024-11-25 15:10:40|557|556.4|556.8|556.2|557.1|556.5|556.8|556.2|12
1732547450000|2024-11-25 15:10:50|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|10
1732547460000|2024-11-25 15:11:00|||||||||9
1732547470000|2024-11-25 15:11:10|||||||||2
1732547480000|2024-11-25 15:11:20|||||||||102
1732547490000|2024-11-25 15:11:30|||||||||2
1732547500000|2024-11-25 15:11:40|||||||||2
1732547510000|2024-11-25 15:11:50|||||||||10
1732547520000|2024-11-25 15:12:00|557.3|556.7|557.6|557|557.6|557|557.3|556.7|14
1732547530000|2024-11-25 15:12:10|||||||||7
1732547540000|2024-11-25 15:12:20|||||||||6
1732547550000|2024-11-25 15:12:30|||||||||42
1732547560000|2024-11-25 15:12:40|557.5|556.9|557.1|556.5|557.6|557|557.1|556.5|53
1732547570000|2024-11-25 15:12:50|||||||||1
1732547580000|2024-11-25 15:13:00|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|11
1732547590000|2024-11-25 15:13:10|||||||||3
1732547600000|2024-11-25 15:13:20|557.6|557|557.3|556.7|557.6|557|557.3|556.7|10
1732547610000|2024-11-25 15:13:30|||||||||18
1732547620000|2024-11-25 15:13:40|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|7
1732547630000|2024-11-25 15:13:50|557.2|556.6|557.1|556.5|557.2|556.6|557.1|556.5|7
1732547640000|2024-11-25 15:14:00|||||||||5
1732547650000|2024-11-25 15:14:10|||||||||3
1732547660000|2024-11-25 15:14:20|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|15
1732547670000|2024-11-25 15:14:30|||||||||3
1732547680000|2024-11-25 15:14:40|||||||||3
1732547700000|2024-11-25 15:15:00|556.6|556|556.8|556.2|556.8|556.2|556.6|556|28
1732547710000|2024-11-25 15:15:10|556.6|556|556.6|556|556.6|556|556.6|556|19
1732547720000|2024-11-25 15:15:20|||||||||1
1732547730000|2024-11-25 15:15:30|||||||||13
1732547740000|2024-11-25 15:15:40|||||||||10
1732547750000|2024-11-25 15:15:50|||||||||7
1732547760000|2024-11-25 15:16:00|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|3
1732547770000|2024-11-25 15:16:10|556.5|555.9|556.3|555.7|556.6|556|556.3|555.7|20
1732547780000|2024-11-25 15:16:20|||||||||6
1732547800000|2024-11-25 15:16:40|||||||||27
1732547810000|2024-11-25 15:16:50|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|23
1732547820000|2024-11-25 15:17:00|556.3|555.7|556.1|555.5|556.3|555.7|556.1|555.5|61
1732547830000|2024-11-25 15:17:10|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|9
1732547840000|2024-11-25 15:17:20|||||||||2
1732547850000|2024-11-25 15:17:30|556.1|555.5|555.8|555.2|556.1|555.5|555.8|555.2|128
1732547860000|2024-11-25 15:17:40|556.1|555.5|555.8|555.2|556.1|555.5|555.8|555.2|29
1732547870000|2024-11-25 15:17:50|556.1|555.5|555.8|555.2|556.1|555.5|555.8|555.2|12
1732547880000|2024-11-25 15:18:00|||||||||2
1732547890000|2024-11-25 15:18:10|555.7|555.1|555.6|555|555.7|555.1|555.6|555|3
1732547900000|2024-11-25 15:18:20|||||||||5
1732547910000|2024-11-25 15:18:30|555.8|555.2|555.6|555|555.8|555.2|555.6|555|8
1732547920000|2024-11-25 15:18:40|555.7|555.1|555.6|555|555.7|555.1|555.6|555|33
1732547930000|2024-11-25 15:18:50|||||||||1
1732547940000|2024-11-25 15:19:00|555.8|555.2|555.6|555|555.8|555.2|555.6|555|84
1732547950000|2024-11-25 15:19:10|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|64
1732547960000|2024-11-25 15:19:20|||||||||13
1732547970000|2024-11-25 15:19:30|555.1|554.5|555.1|554.5|555.3|554.7|555.1|554.5|70
1732547980000|2024-11-25 15:19:40|555.2|554.6|555.1|554.5|555.3|554.7|555.1|554.5|14
1732547990000|2024-11-25 15:19:50|555.2|554.6|555.1|554.5|555.2|554.6|555.1|554.5|6
1732548000000|2024-11-25 15:20:00|||||||||5
1732548010000|2024-11-25 15:20:10|554.8|554.2|554.8|554.2|554.8|554.2|554.7|554.1|33
1732548020000|2024-11-25 15:20:20|554.6|554|554.6|554|554.6|554|554.3|553.7|77
1732548030000|2024-11-25 15:20:30|||||||||6
1732548040000|2024-11-25 15:20:40|||||||||1
1732548050000|2024-11-25 15:20:50|||||||||4
1732548060000|2024-11-25 15:21:00|554.3|553.7|554.6|554|554.6|554|554.3|553.7|32
1732548070000|2024-11-25 15:21:10|554.3|553.7|554.6|554|554.6|554|554.3|553.7|47
1732548080000|2024-11-25 15:21:20|554.3|553.7|554.6|554|554.6|554|554.3|553.7|19
1732548090000|2024-11-25 15:21:30|||||||||8
1732548100000|2024-11-25 15:21:40|554.8|554.2|554.6|554|554.8|554.2|554.6|554|18
1732548110000|2024-11-25 15:21:50|||||||||62
1732548120000|2024-11-25 15:22:00|554.3|553.7|554.3|553.7|554.6|554|554.3|553.7|16
1732548130000|2024-11-25 15:22:10|554.5|553.9|554.6|554|554.6|554|554.5|553.9|19
1732548140000|2024-11-25 15:22:20|||||||||4
1732548150000|2024-11-25 15:22:30|||||||||24
1732548160000|2024-11-25 15:22:40|554.5|553.9|554.6|554|554.6|554|554.3|553.7|47
1732548170000|2024-11-25 15:22:50|554.7|554.1|554.8|554.2|554.8|554.2|554.7|554.1|14
1732548180000|2024-11-25 15:23:00|555|554.4|554.8|554.2|555.1|554.5|554.8|554.2|9
1732548190000|2024-11-25 15:23:10|554.7|554.1|554.8|554.2|554.8|554.2|554.6|554|26
1732548200000|2024-11-25 15:23:20|555.1|554.5|555.1|554.5|555.2|554.6|555.1|554.5|50
1732548210000|2024-11-25 15:23:30|555|554.4|554.8|554.2|555.1|554.5|554.8|554.2|34
1732548220000|2024-11-25 15:23:40|554.6|554|554.8|554.2|554.8|554.2|554.6|554|21
1732548230000|2024-11-25 15:23:50|||||||||3
1732548240000|2024-11-25 15:24:00|||||||||2
1732548250000|2024-11-25 15:24:10|||||||||2
1732548260000|2024-11-25 15:24:20|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|4
1732548270000|2024-11-25 15:24:30|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|8
1732548280000|2024-11-25 15:24:40|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|45
1732548290000|2024-11-25 15:24:50|||||||||30
1732548300000|2024-11-25 15:25:00|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|38
1732548310000|2024-11-25 15:25:10|555.6|555|555.6|555|555.6|555|555.6|555|32
1732548320000|2024-11-25 15:25:20|555.5|554.9|555.6|555|555.6|555|555.3|554.7|15
1732548330000|2024-11-25 15:25:30|555.7|555.1|555.6|555|555.8|555.2|555.6|555|10
1732548350000|2024-11-25 15:25:50|555.8|555.2|555.8|555.2|555.8|555.2|555.7|555.1|11
1732548360000|2024-11-25 15:26:00|555.6|555|555.6|555|555.6|555|555.6|555|7
1732548370000|2024-11-25 15:26:10|||||||||3
1732548380000|2024-11-25 15:26:20|||||||||1
1732548390000|2024-11-25 15:26:30|||||||||9
1732548400000|2024-11-25 15:26:40|||||||||2
1732548410000|2024-11-25 15:26:50|||||||||4
1732548420000|2024-11-25 15:27:00|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|42
1732548430000|2024-11-25 15:27:10|||||||||2
1732548440000|2024-11-25 15:27:20|||||||||2
1732548450000|2024-11-25 15:27:30|555.6|555|556.3|555.7|556.5|555.9|555.6|555|132
1732548460000|2024-11-25 15:27:40|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|9
1732548470000|2024-11-25 15:27:50|||||||||6
1732548480000|2024-11-25 15:28:00|||||||||32
1732548490000|2024-11-25 15:28:10|||||||||5
1732548500000|2024-11-25 15:28:20|||||||||2
1732548520000|2024-11-25 15:28:40|555.6|555|556.1|555.5|556.1|555.5|555.6|555|13
1732548530000|2024-11-25 15:28:50|556.2|555.6|556.1|555.5|556.2|555.6|556.1|555.5|13
1732548540000|2024-11-25 15:29:00|556.2|555.6|555.8|555.2|556.2|555.6|555.8|555.2|9
1732548550000|2024-11-25 15:29:10|||||||||9
1732548560000|2024-11-25 15:29:20|556|555.4|555.8|555.2|556|555.4|555.8|555.2|6
1732548570000|2024-11-25 15:29:30|556.1|555.5|555.8|555.2|556.1|555.5|555.8|555.2|18
1732548580000|2024-11-25 15:29:40|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|14
1732548590000|2024-11-25 15:29:50|555.8|555.2|555.6|555|555.8|555.2|555.6|555|10
1732548600000|2024-11-25 15:30:00|||||||||6
1732548610000|2024-11-25 15:30:10|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|4
1732548620000|2024-11-25 15:30:20|||||||||1
1732548630000|2024-11-25 15:30:30|||||||||2
1732548640000|2024-11-25 15:30:40|||||||||6
1732548650000|2024-11-25 15:30:50|||||||||2
1732548660000|2024-11-25 15:31:00|||||||||8
1732548670000|2024-11-25 15:31:10|555.6|555|555.6|555|555.6|555|555.6|555|20
1732548680000|2024-11-25 15:31:20|||||||||6
1732548700000|2024-11-25 15:31:40|||||||||1
1732548710000|2024-11-25 15:31:50|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|4
1732548720000|2024-11-25 15:32:00|||||||||2
1732548730000|2024-11-25 15:32:10|555.2|554.6|555.3|554.7|555.3|554.7|555.1|554.5|27
1732548740000|2024-11-25 15:32:20|||||||||1
1732548750000|2024-11-25 15:32:30|||||||||2
1732548760000|2024-11-25 15:32:40|555.1|554.5|555.3|554.7|555.3|554.7|555.1|554.5|21
1732548770000|2024-11-25 15:32:50|||||||||4
1732548780000|2024-11-25 15:33:00|555.1|554.5|555.2|554.6|555.3|554.7|555.1|554.5|75
1732548790000|2024-11-25 15:33:10|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|0
1732548800000|2024-11-25 15:33:20|||||||||20
1732548810000|2024-11-25 15:33:30|||||||||12
1732548820000|2024-11-25 15:33:40|555|554.4|554.8|554.2|555|554.4|554.8|554.2|40
1732548830000|2024-11-25 15:33:50|||||||||1
1732548840000|2024-11-25 15:34:00|||||||||3
1732548850000|2024-11-25 15:34:10|554.6|554|554.6|554|554.6|554|554.5|553.9|49
1732548860000|2024-11-25 15:34:20|554.8|554.2|554.8|554.2|554.8|554.2|554.6|554|6
1732548870000|2024-11-25 15:34:30|||||||||5
1732548880000|2024-11-25 15:34:40|554.6|554|554.6|554|554.6|554|554.6|554|1
1732548890000|2024-11-25 15:34:50|554.8|554.2|554.3|553.7|554.8|554.2|554.3|553.7|25
1732548900000|2024-11-25 15:35:00|||||||||1
1732548910000|2024-11-25 15:35:10|||||||||5
1732548930000|2024-11-25 15:35:30|||||||||2
1732548940000|2024-11-25 15:35:40|554.1|553.5|554.3|553.7|554.3|553.7|554.1|553.5|46
1732548950000|2024-11-25 15:35:50|||||||||10
1732548960000|2024-11-25 15:36:00|||||||||2
1732548970000|2024-11-25 15:36:10|||||||||29
1732548980000|2024-11-25 15:36:20|554.1|553.5|554.3|553.7|554.3|553.7|554.1|553.5|20
1732548990000|2024-11-25 15:36:30|554.1|553.5|554.3|553.7|554.3|553.7|554.1|553.5|125
1732549000000|2024-11-25 15:36:40|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|84
1732549010000|2024-11-25 15:36:50|||||||||21
1732549020000|2024-11-25 15:37:00|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|24
1732549030000|2024-11-25 15:37:10|||||||||14
1732549040000|2024-11-25 15:37:20|554.1|553.5|554.3|553.7|554.3|553.7|554.1|553.5|26
1732549050000|2024-11-25 15:37:30|554.2|553.6|554.3|553.7|554.3|553.7|554.2|553.6|11
1732549060000|2024-11-25 15:37:40|554.1|553.5|554.1|553.5|554.2|553.6|554.1|553.5|3
1732549070000|2024-11-25 15:37:50|||||||||2
1732549080000|2024-11-25 15:38:00|553.6|553|553.6|553|553.6|553|553.2|552.6|83
1732549090000|2024-11-25 15:38:10|||||||||28
1732549100000|2024-11-25 15:38:20|553.3|552.7|553.6|553|553.6|553|553.3|552.7|30
1732549110000|2024-11-25 15:38:30|553.8|553.2|553.8|553.2|554.1|553.5|553.8|553.2|55
1732549120000|2024-11-25 15:38:40|554.1|553.5|553.8|553.2|554.1|553.5|553.8|553.2|25
1732549130000|2024-11-25 15:38:50|554.1|553.5|553.8|553.2|554.1|553.5|553.8|553.2|55
1732549140000|2024-11-25 15:39:00|554|553.4|553.8|553.2|554|553.4|553.8|553.2|20
1732549150000|2024-11-25 15:39:10|553.5|552.9|553.6|553|553.6|553|553.3|552.7|47
1732549160000|2024-11-25 15:39:20|||||||||106
1732549180000|2024-11-25 15:39:40|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|8
1732549190000|2024-11-25 15:39:50|||||||||4
1732549200000|2024-11-25 15:40:00|||||||||22
1732549210000|2024-11-25 15:40:10|553.6|553|553.6|553|553.7|553.1|553.6|553|5
1732549220000|2024-11-25 15:40:20|||||||||47
1732549240000|2024-11-25 15:40:40|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|62
1732549260000|2024-11-25 15:41:00|||||||||1
1732549270000|2024-11-25 15:41:10|||||||||3
1732549290000|2024-11-25 15:41:30|||||||||1
1732549300000|2024-11-25 15:41:40|553.3|552.7|553.4|552.8|553.4|552.8|553.3|552.7|2
1732549310000|2024-11-25 15:41:50|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|7
1732549320000|2024-11-25 15:42:00|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|29
1732549330000|2024-11-25 15:42:10|552.9|552.3|552.9|552.3|553.1|552.5|552.9|552.3|21
1732549340000|2024-11-25 15:42:20|||||||||18
1732549350000|2024-11-25 15:42:30|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|5
1732549360000|2024-11-25 15:42:40|552.9|552.3|553.1|552.5|553.1|552.5|552.9|552.3|10
1732549370000|2024-11-25 15:42:50|||||||||4
1732549380000|2024-11-25 15:43:00|553|552.4|552.8|552.2|553|552.4|552.8|552.2|11
1732549400000|2024-11-25 15:43:20|552.9|552.3|552.8|552.2|552.9|552.3|552.8|552.2|2
1732549410000|2024-11-25 15:43:30|552.9|552.3|553.3|552.7|553.3|552.7|552.9|552.3|11
1732549420000|2024-11-25 15:43:40|553.2|552.6|553.4|552.8|553.4|552.8|553.1|552.5|21
1732549430000|2024-11-25 15:43:50|||||||||4
1732549440000|2024-11-25 15:44:00|553.6|553|553.6|553|553.6|553|553.6|553|7
1732549460000|2024-11-25 15:44:20|553.9|553.3|553.6|553|553.9|553.3|553.6|553|42
1732549470000|2024-11-25 15:44:30|||||||||1
1732549480000|2024-11-25 15:44:40|553.4|552.8|553.6|553|553.6|553|553.4|552.8|49
1732549490000|2024-11-25 15:44:50|||||||||3
1732549500000|2024-11-25 15:45:00|||||||||2
1732549510000|2024-11-25 15:45:10|||||||||3
1732549520000|2024-11-25 15:45:20|||||||||1
1732549530000|2024-11-25 15:45:30|||||||||5
1732549550000|2024-11-25 15:45:50|||||||||8
1732549560000|2024-11-25 15:46:00|||||||||3
1732549570000|2024-11-25 15:46:10|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|20
1732549580000|2024-11-25 15:46:20|||||||||2
1732549590000|2024-11-25 15:46:30|||||||||43
1732549610000|2024-11-25 15:46:50|||||||||6
1732549620000|2024-11-25 15:47:00|||||||||3
1732549630000|2024-11-25 15:47:10|||||||||2
1732549640000|2024-11-25 15:47:20|553.6|553|553.6|553|553.6|553|553.6|553|22
1732549650000|2024-11-25 15:47:30|553.9|553.3|554.1|553.5|554.1|553.5|553.9|553.3|15
1732549660000|2024-11-25 15:47:40|||||||||4
1732549670000|2024-11-25 15:47:50|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|9
1732549680000|2024-11-25 15:48:00|||||||||2
1732549690000|2024-11-25 15:48:10|553.6|553|553.6|553|553.6|553|553.6|553|17
1732549700000|2024-11-25 15:48:20|||||||||4
1732549710000|2024-11-25 15:48:30|||||||||5
1732549720000|2024-11-25 15:48:40|||||||||2
1732549730000|2024-11-25 15:48:50|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|8
1732549740000|2024-11-25 15:49:00|553.6|553|553.6|553|553.6|553|553.6|553|11
1732549750000|2024-11-25 15:49:10|553.4|552.8|553.6|553|553.6|553|553.4|552.8|12
1732549760000|2024-11-25 15:49:20|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|103
1732549780000|2024-11-25 15:49:40|||||||||1
1732549790000|2024-11-25 15:49:50|||||||||18
1732549800000|2024-11-25 15:50:00|||||||||5
1732549810000|2024-11-25 15:50:10|553.2|552.6|553.4|552.8|553.4|552.8|553.1|552.5|19
1732549820000|2024-11-25 15:50:20|||||||||56
1732549830000|2024-11-25 15:50:30|||||||||7
1732549840000|2024-11-25 15:50:40|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|17
1732549850000|2024-11-25 15:50:50|553.4|552.8|553.4|552.8|553.4|552.8|553.1|552.5|34
1732549860000|2024-11-25 15:51:00|553.1|552.5|553.4|552.8|553.4|552.8|553.1|552.5|12
1732549870000|2024-11-25 15:51:10|||||||||9
1732549880000|2024-11-25 15:51:20|||||||||5
1732549890000|2024-11-25 15:51:30|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|67
1732549900000|2024-11-25 15:51:40|||||||||12
1732549910000|2024-11-25 15:51:50|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|16
1732549920000|2024-11-25 15:52:00|||||||||8
1732549930000|2024-11-25 15:52:10|||||||||9
1732549940000|2024-11-25 15:52:20|553|552.4|553.1|552.5|553.1|552.5|553|552.4|10
1732549960000|2024-11-25 15:52:40|553.2|552.6|553.1|552.5|553.2|552.6|553.1|552.5|15
1732549970000|2024-11-25 15:52:50|553.2|552.6|553.1|552.5|553.4|552.8|553.1|552.5|13
1732549980000|2024-11-25 15:53:00|||||||||54
1732550000000|2024-11-25 15:53:20|||||||||2
1732550010000|2024-11-25 15:53:30|||||||||2
1732550020000|2024-11-25 15:53:40|||||||||2
1732550030000|2024-11-25 15:53:50|||||||||6
1732550040000|2024-11-25 15:54:00|||||||||11
1732550050000|2024-11-25 15:54:10|||||||||7
1732550060000|2024-11-25 15:54:20|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|15
1732550070000|2024-11-25 15:54:30|553.1|552.5|553.4|552.8|553.4|552.8|553.1|552.5|52
1732550080000|2024-11-25 15:54:40|553.6|553|553.6|553|553.6|553|553.6|553|42
1732550090000|2024-11-25 15:54:50|553.4|552.8|553.5|552.9|553.6|553|553.4|552.8|75
1732550100000|2024-11-25 15:55:00|553.6|553|553.4|552.8|553.6|553|553.4|552.8|15
1732550110000|2024-11-25 15:55:10|553.5|552.9|553.4|552.8|553.6|553|553.4|552.8|29
1732550120000|2024-11-25 15:55:20|553.6|553|553.6|553|553.6|553|553.6|553|59
1732550130000|2024-11-25 15:55:30|553.4|552.8|553.4|552.8|553.5|552.9|553.4|552.8|112
1732550160000|2024-11-25 15:56:00|553.1|552.5|553.4|552.8|553.4|552.8|553.1|552.5|42
1732550170000|2024-11-25 15:56:10|553.1|552.5|553.1|552.5|553.2|552.6|553.1|552.5|10
1732550180000|2024-11-25 15:56:20|||||||||9
1732550190000|2024-11-25 15:56:30|||||||||1
1732550200000|2024-11-25 15:56:40|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|5
1732550220000|2024-11-25 15:57:00|||||||||99
1732550230000|2024-11-25 15:57:10|||||||||10
1732550240000|2024-11-25 15:57:20|||||||||11
1732550250000|2024-11-25 15:57:30|||||||||6
1732550260000|2024-11-25 15:57:40|||||||||2
1732550270000|2024-11-25 15:57:50|553.1|552.5|552.9|552.3|553.1|552.5|552.9|552.3|22
1732550280000|2024-11-25 15:58:00|553.1|552.5|552.9|552.3|553.1|552.5|552.9|552.3|25
1732550290000|2024-11-25 15:58:10|||||||||1
1732550300000|2024-11-25 15:58:20|||||||||25
1732550310000|2024-11-25 15:58:30|552.7|552.1|552.6|552|552.7|552.1|552.6|552|3
1732550320000|2024-11-25 15:58:40|||||||||4
1732550330000|2024-11-25 15:58:50|||||||||8
1732550340000|2024-11-25 15:59:00|||||||||14
1732550350000|2024-11-25 15:59:10|||||||||4
1732550360000|2024-11-25 15:59:20|||||||||4
1732550370000|2024-11-25 15:59:30|||||||||7
1732550380000|2024-11-25 15:59:40|||||||||6
1732550390000|2024-11-25 15:59:50|552.9|552.3|552.6|552|552.9|552.3|552.6|552|18
1732550400000|2024-11-25 16:00:00|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|21
1732550410000|2024-11-25 16:00:10|||||||||1
1732550420000|2024-11-25 16:00:20|||||||||4
1732550430000|2024-11-25 16:00:30|||||||||1
1732550450000|2024-11-25 16:00:50|552.6|552|552.6|552|552.6|552|552.6|552|11
1732550460000|2024-11-25 16:01:00|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|17
1732550470000|2024-11-25 16:01:10|||||||||18
1732550480000|2024-11-25 16:01:20|||||||||2
1732550490000|2024-11-25 16:01:30|||||||||68
1732550500000|2024-11-25 16:01:40|||||||||5
1732550510000|2024-11-25 16:01:50|552.6|552|552.6|552|552.6|552|552.6|552|27
1732550520000|2024-11-25 16:02:00|||||||||6
1732550530000|2024-11-25 16:02:10|||||||||18
1732550540000|2024-11-25 16:02:20|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|23
1732550550000|2024-11-25 16:02:30|553.1|552.5|552.9|552.3|553.1|552.5|552.9|552.3|33
1732550560000|2024-11-25 16:02:40|||||||||2
1732550570000|2024-11-25 16:02:50|||||||||2
1732550580000|2024-11-25 16:03:00|||||||||22
1732550590000|2024-11-25 16:03:10|||||||||7
1732550600000|2024-11-25 16:03:20|||||||||4
1732550610000|2024-11-25 16:03:30|||||||||59
1732550620000|2024-11-25 16:03:40|||||||||1
1732550630000|2024-11-25 16:03:50|552.7|552.1|552.6|552|552.7|552.1|552.6|552|17
1732550640000|2024-11-25 16:04:00|||||||||8
1732550650000|2024-11-25 16:04:10|||||||||1
1732550660000|2024-11-25 16:04:20|552.9|552.3|552.6|552|552.9|552.3|552.6|552|16
1732550670000|2024-11-25 16:04:30|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|64
1732550680000|2024-11-25 16:04:40|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|38
1732550690000|2024-11-25 16:04:50|||||||||1
1732550700000|2024-11-25 16:05:00|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|34
1732550720000|2024-11-25 16:05:20|||||||||1
1732550730000|2024-11-25 16:05:30|551.6|551|551.6|551|551.6|551|551.6|551|180
1732550740000|2024-11-25 16:05:40|||||||||7
1732550750000|2024-11-25 16:05:50|551.4|550.8|551.6|551|551.9|551.3|551.4|550.8|60
1732550760000|2024-11-25 16:06:00|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|23
1732550770000|2024-11-25 16:06:10|551.6|551|551.9|551.3|551.9|551.3|551.6|551|22
1732550780000|2024-11-25 16:06:20|||||||||103
1732550790000|2024-11-25 16:06:30|551.7|551.1|551.6|551|551.7|551.1|551.6|551|30
1732550800000|2024-11-25 16:06:40|||||||||5
1732550810000|2024-11-25 16:06:50|||||||||20
1732550820000|2024-11-25 16:07:00|551.9|551.3|552.1|551.5|552.1|551.5|551.9|551.3|36
1732550830000|2024-11-25 16:07:10|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|30
1732550840000|2024-11-25 16:07:20|551.6|551|551.4|550.8|551.6|551|551.4|550.8|18
1732550850000|2024-11-25 16:07:30|551.6|551|551.6|551|551.6|551|551.6|551|37
1732550860000|2024-11-25 16:07:40|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|541
1732550870000|2024-11-25 16:07:50|||||||||2
1732550880000|2024-11-25 16:08:00|551.5|550.9|551.4|550.8|551.5|550.9|551.4|550.8|35
1732550890000|2024-11-25 16:08:10|551.6|551|551.4|550.8|551.6|551|551.4|550.8|9
1732550900000|2024-11-25 16:08:20|||||||||5
1732550910000|2024-11-25 16:08:30|||||||||3
1732550920000|2024-11-25 16:08:40|551.6|551|551.6|551|551.6|551|551.6|551|5
1732550930000|2024-11-25 16:08:50|||||||||3
1732550940000|2024-11-25 16:09:00|551.5|550.9|551.4|550.8|551.5|550.9|551.4|550.8|54
1732550950000|2024-11-25 16:09:10|||||||||6
1732550960000|2024-11-25 16:09:20|||||||||1
1732550970000|2024-11-25 16:09:30|||||||||2
1732550980000|2024-11-25 16:09:40|551.6|551|551.4|550.8|551.6|551|551.4|550.8|261
1732550990000|2024-11-25 16:09:50|||||||||13
1732551000000|2024-11-25 16:10:00|551.6|551|551.4|550.8|551.6|551|551.4|550.8|16
1732551010000|2024-11-25 16:10:10|551.6|551|551.6|551|551.6|551|551.6|551|11
1732551020000|2024-11-25 16:10:20|551.5|550.9|551.5|550.9|551.6|551|551.5|550.9|15
1732551030000|2024-11-25 16:10:30|551.6|551|551.6|551|551.6|551|551.6|551|41
1732551040000|2024-11-25 16:10:40|||||||||24
1732551050000|2024-11-25 16:10:50|||||||||1
1732551060000|2024-11-25 16:11:00|551.9|551.3|552.1|551.5|552.1|551.5|551.9|551.3|22
1732551070000|2024-11-25 16:11:10|552|551.4|551.9|551.3|552.1|551.5|551.9|551.3|38
1732551080000|2024-11-25 16:11:20|||||||||6
1732551090000|2024-11-25 16:11:30|||||||||2
1732551100000|2024-11-25 16:11:40|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|87
1732551110000|2024-11-25 16:11:50|||||||||3
1732551120000|2024-11-25 16:12:00|551.9|551.3|552.4|551.8|552.4|551.8|551.9|551.3|61
1732551140000|2024-11-25 16:12:20|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|24
1732551160000|2024-11-25 16:12:40|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|11
1732551170000|2024-11-25 16:12:50|||||||||12
1732551180000|2024-11-25 16:13:00|||||||||12
1732551190000|2024-11-25 16:13:10|||||||||1
1732551200000|2024-11-25 16:13:20|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|34
1732551210000|2024-11-25 16:13:30|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|8
1732551220000|2024-11-25 16:13:40|||||||||1
1732551230000|2024-11-25 16:13:50|||||||||3
1732551240000|2024-11-25 16:14:00|||||||||2
1732551250000|2024-11-25 16:14:10|||||||||6
1732551260000|2024-11-25 16:14:20|||||||||5
1732551270000|2024-11-25 16:14:30|551.6|551|551.9|551.3|551.9|551.3|551.6|551|22
1732551280000|2024-11-25 16:14:40|551.6|551|551.6|551|551.6|551|551.6|551|13
1732551290000|2024-11-25 16:14:50|||||||||1
1732551300000|2024-11-25 16:15:00|||||||||4
1732551310000|2024-11-25 16:15:10|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|9
1732551320000|2024-11-25 16:15:20|||||||||20
1732551330000|2024-11-25 16:15:30|||||||||11
1732551340000|2024-11-25 16:15:40|||||||||3
1732551350000|2024-11-25 16:15:50|||||||||5
1732551360000|2024-11-25 16:16:00|||||||||8
1732551370000|2024-11-25 16:16:10|||||||||36
1732551380000|2024-11-25 16:16:20|551.6|551|551.6|551|551.6|551|551.6|551|31
1732551390000|2024-11-25 16:16:30|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|12
1732551400000|2024-11-25 16:16:40|551.6|551|551.6|551|551.6|551|551.6|551|14
1732551410000|2024-11-25 16:16:50|||||||||3
1732551420000|2024-11-25 16:17:00|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|5
1732551430000|2024-11-25 16:17:10|||||||||7
1732551440000|2024-11-25 16:17:20|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|59
1732551450000|2024-11-25 16:17:30|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|51
1732551460000|2024-11-25 16:17:40|551.5|550.9|551.6|551|551.6|551|551.5|550.9|3
1732551470000|2024-11-25 16:17:50|||||||||11
1732551490000|2024-11-25 16:18:10|||||||||2
1732551500000|2024-11-25 16:18:20|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|22
1732551510000|2024-11-25 16:18:30|||||||||2
1732551520000|2024-11-25 16:18:40|||||||||7
1732551530000|2024-11-25 16:18:50|551.6|551|551.6|551|551.6|551|551.6|551|28
1732551540000|2024-11-25 16:19:00|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|9
1732551560000|2024-11-25 16:19:20|551.6|551|551.4|550.8|551.6|551|551.4|550.8|24
1732551570000|2024-11-25 16:19:30|551.2|550.6|551.1|550.5|551.2|550.6|551.1|550.5|2
1732551580000|2024-11-25 16:19:40|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|26
1732551590000|2024-11-25 16:19:50|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|29
1732551600000|2024-11-25 16:20:00|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|10
1732551610000|2024-11-25 16:20:10|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|8
1732551620000|2024-11-25 16:20:20|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|23
1732551630000|2024-11-25 16:20:30|551.6|551|551.4|550.8|551.6|551|551.4|550.8|9
1732551640000|2024-11-25 16:20:40|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|8
1732551650000|2024-11-25 16:20:50|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1732551660000|2024-11-25 16:21:00|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|16
1732551680000|2024-11-25 16:21:20|||||||||5
1732551690000|2024-11-25 16:21:30|551.6|551|551.4|550.8|551.6|551|551.4|550.8|10
1732551700000|2024-11-25 16:21:40|||||||||1
1732551710000|2024-11-25 16:21:50|||||||||20
1732551730000|2024-11-25 16:22:10|551.6|551|551.6|551|551.6|551|551.6|551|5
1732551740000|2024-11-25 16:22:20|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|6
1732551750000|2024-11-25 16:22:30|||||||||18
1732551770000|2024-11-25 16:22:50|||||||||6
1732551780000|2024-11-25 16:23:00|551.6|551|551.6|551|551.6|551|551.6|551|12
1732551790000|2024-11-25 16:23:10|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|3
1732551800000|2024-11-25 16:23:20|||||||||1
1732551810000|2024-11-25 16:23:30|||||||||1
1732551820000|2024-11-25 16:23:40|551.6|551|551.6|551|551.6|551|551.6|551|13
1732551830000|2024-11-25 16:23:50|551.9|551.3|551.9|551.3|551.9|551.3|551.7|551.1|39
1732551840000|2024-11-25 16:24:00|||||||||9
1732551850000|2024-11-25 16:24:10|||||||||2
1732551860000|2024-11-25 16:24:20|||||||||1
1732551870000|2024-11-25 16:24:30|||||||||2
1732551880000|2024-11-25 16:24:40|||||||||1
1732551890000|2024-11-25 16:24:50|||||||||4
1732551900000|2024-11-25 16:25:00|||||||||5
1732551910000|2024-11-25 16:25:10|||||||||8
1732551920000|2024-11-25 16:25:20|||||||||48
1732551930000|2024-11-25 16:25:30|||||||||1
1732551940000|2024-11-25 16:25:40|||||||||4
1732551950000|2024-11-25 16:25:50|||||||||2
1732551960000|2024-11-25 16:26:00|||||||||24
1732551970000|2024-11-25 16:26:10|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|6
1732551980000|2024-11-25 16:26:20|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|14
1732551990000|2024-11-25 16:26:30|||||||||72
1732552000000|2024-11-25 16:26:40|||||||||13
1732552010000|2024-11-25 16:26:50|||||||||1
1732552020000|2024-11-25 16:27:00|||||||||2
1732552030000|2024-11-25 16:27:10|551.6|551|551.6|551|551.6|551|551.6|551|9
1732552040000|2024-11-25 16:27:20|||||||||9
1732552050000|2024-11-25 16:27:30|||||||||3
1732552070000|2024-11-25 16:27:50|||||||||17
1732552080000|2024-11-25 16:28:00|||||||||2
1732552090000|2024-11-25 16:28:10|||||||||2
1732552100000|2024-11-25 16:28:20|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|24
1732552110000|2024-11-25 16:28:30|||||||||4
1732552120000|2024-11-25 16:28:40|||||||||21
1732552130000|2024-11-25 16:28:50|||||||||11
1732552140000|2024-11-25 16:29:00|||||||||4
1732552150000|2024-11-25 16:29:10|551.1|550.5|551.1|550.5|551.4|550.8|551.1|550.5|60
1732552160000|2024-11-25 16:29:20|551.4|550.8|551.6|551|551.6|551|551.4|550.8|29
1732552170000|2024-11-25 16:29:30|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|6
1732552180000|2024-11-25 16:29:40|||||||||1
1732552190000|2024-11-25 16:29:50|||||||||3
1732552200000|2024-11-25 16:30:00|551.6|551|551.9|551.3|551.9|551.3|551.6|551|26
1732552210000|2024-11-25 16:30:10|||||||||1
1732552220000|2024-11-25 16:30:20|||||||||4
1732552230000|2024-11-25 16:30:30|||||||||1
1732552240000|2024-11-25 16:30:40|||||||||19
1732552250000|2024-11-25 16:30:50|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|21
1732552260000|2024-11-25 16:31:00|||||||||45
1732552270000|2024-11-25 16:31:10|551.9|551.3|552.1|551.5|552.1|551.5|551.9|551.3|7
1732552280000|2024-11-25 16:31:20|||||||||2
1732552290000|2024-11-25 16:31:30|||||||||6
1732552300000|2024-11-25 16:31:40|||||||||1
1732552320000|2024-11-25 16:32:00|551.9|551.3|552.1|551.5|552.1|551.5|551.9|551.3|18
1732552330000|2024-11-25 16:32:10|||||||||9
1732552340000|2024-11-25 16:32:20|551.9|551.3|551.9|551.3|552|551.4|551.9|551.3|7
1732552350000|2024-11-25 16:32:30|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|26
1732552360000|2024-11-25 16:32:40|551.9|551.3|552.1|551.5|552.1|551.5|551.9|551.3|11
1732552370000|2024-11-25 16:32:50|552.4|551.8|552.1|551.5|552.4|551.8|552.1|551.5|316
1732552380000|2024-11-25 16:33:00|||||||||7
1732552390000|2024-11-25 16:33:10|||||||||1
1732552400000|2024-11-25 16:33:20|552|551.4|551.9|551.3|552|551.4|551.9|551.3|4
1732552410000|2024-11-25 16:33:30|552|551.4|552.1|551.5|552.1|551.5|552|551.4|15
1732552420000|2024-11-25 16:33:40|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|24
1732552430000|2024-11-25 16:33:50|||||||||1
1732552440000|2024-11-25 16:34:00|||||||||14
1732552450000|2024-11-25 16:34:10|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|22
1732552460000|2024-11-25 16:34:20|||||||||1
1732552470000|2024-11-25 16:34:30|||||||||7
1732552480000|2024-11-25 16:34:40|||||||||2
1732552490000|2024-11-25 16:34:50|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|14
1732552510000|2024-11-25 16:35:10|||||||||14
1732552520000|2024-11-25 16:35:20|||||||||59
1732552530000|2024-11-25 16:35:30|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|17
1732552540000|2024-11-25 16:35:40|||||||||1
1732552550000|2024-11-25 16:35:50|||||||||7
1732552560000|2024-11-25 16:36:00|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|23
1732552580000|2024-11-25 16:36:20|||||||||1
1732552600000|2024-11-25 16:36:40|||||||||1
1732552610000|2024-11-25 16:36:50|||||||||2
1732552630000|2024-11-25 16:37:10|||||||||42
1732552640000|2024-11-25 16:37:20|||||||||2
1732552650000|2024-11-25 16:37:30|552.6|552|552.6|552|552.6|552|552.6|552|10
1732552660000|2024-11-25 16:37:40|||||||||3
1732552670000|2024-11-25 16:37:50|||||||||1
1732552680000|2024-11-25 16:38:00|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|44
1732552690000|2024-11-25 16:38:10|552.6|552|552.6|552|552.6|552|552.6|552|14
1732552700000|2024-11-25 16:38:20|||||||||12
1732552710000|2024-11-25 16:38:30|||||||||1
1732552720000|2024-11-25 16:38:40|||||||||34
1732552730000|2024-11-25 16:38:50|||||||||6
1732552740000|2024-11-25 16:39:00|552.4|551.8|552.6|552|552.6|552|552.4|551.8|35
1732552750000|2024-11-25 16:39:10|552.4|551.8|552.6|552|552.6|552|552.4|551.8|29
1732552760000|2024-11-25 16:39:20|552.7|552.1|552.6|552|552.7|552.1|552.6|552|5
1732552770000|2024-11-25 16:39:30|||||||||3
1732552780000|2024-11-25 16:39:40|||||||||7
1732552790000|2024-11-25 16:39:50|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|55
1732552800000|2024-11-25 16:40:00|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|157
1732552810000|2024-11-25 16:40:10|552.9|552.3|553.1|552.5|553.1|552.5|552.9|552.3|123
1732552820000|2024-11-25 16:40:20|||||||||2
1732552830000|2024-11-25 16:40:30|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|71
1732552840000|2024-11-25 16:40:40|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|11
1732552850000|2024-11-25 16:40:50|||||||||1
1732552860000|2024-11-25 16:41:00|552.9|552.3|553.1|552.5|553.1|552.5|552.9|552.3|17
1732552870000|2024-11-25 16:41:10|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|22
1732552880000|2024-11-25 16:41:20|553.1|552.5|553.1|552.5|553.1|552.5|552.9|552.3|36
1732552890000|2024-11-25 16:41:30|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|6
1732552900000|2024-11-25 16:41:40|553|552.4|553.1|552.5|553.1|552.5|552.9|552.3|115
1732552910000|2024-11-25 16:41:50|553|552.4|553.1|552.5|553.1|552.5|552.9|552.3|23
1732552920000|2024-11-25 16:42:00|||||||||1
1732552930000|2024-11-25 16:42:10|553|552.4|553.1|552.5|553.1|552.5|552.9|552.3|44
1732552940000|2024-11-25 16:42:20|||||||||1
1732552960000|2024-11-25 16:42:40|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|7
1732552970000|2024-11-25 16:42:50|553.6|553|553.6|553|553.6|553|553.6|553|4
1732552980000|2024-11-25 16:43:00|||||||||53
1732552990000|2024-11-25 16:43:10|||||||||11
1732553000000|2024-11-25 16:43:20|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|38
1732553010000|2024-11-25 16:43:30|553.5|552.9|553.4|552.8|553.5|552.9|553.4|552.8|16
1732553020000|2024-11-25 16:43:40|553.1|552.5|553.4|552.8|553.4|552.8|553.1|552.5|32
1732553030000|2024-11-25 16:43:50|553.6|553|553.6|553|553.7|553.1|553.6|553|13
1732553040000|2024-11-25 16:44:00|553.5|552.9|553.4|552.8|553.5|552.9|553.4|552.8|6
1732553050000|2024-11-25 16:44:10|||||||||4
1732553060000|2024-11-25 16:44:20|||||||||3
1732553070000|2024-11-25 16:44:30|||||||||1
1732553080000|2024-11-25 16:44:40|553.6|553|553.6|553|553.6|553|553.6|553|16
1732553090000|2024-11-25 16:44:50|||||||||1
1732553100000|2024-11-25 16:45:00|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|12
1732553110000|2024-11-25 16:45:10|553.6|553|553.6|553|553.6|553|553.6|553|3
1732553120000|2024-11-25 16:45:20|||||||||8
1732553130000|2024-11-25 16:45:30|553.5|552.9|553.9|553.3|553.9|553.3|553.5|552.9|54
1732553140000|2024-11-25 16:45:40|||||||||6
1732553150000|2024-11-25 16:45:50|553.7|553.1|553.6|553|553.7|553.1|553.6|553|10
1732553160000|2024-11-25 16:46:00|||||||||8
1732553190000|2024-11-25 16:46:30|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|8
1732553200000|2024-11-25 16:46:40|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|1
1732553210000|2024-11-25 16:46:50|||||||||2
1732553220000|2024-11-25 16:47:00|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|4
1732553230000|2024-11-25 16:47:10|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|29
1732553240000|2024-11-25 16:47:20|||||||||1
1732553250000|2024-11-25 16:47:30|||||||||27
1732553270000|2024-11-25 16:47:50|553|552.4|553.1|552.5|553.1|552.5|552.9|552.3|31
1732553280000|2024-11-25 16:48:00|||||||||2
1732553290000|2024-11-25 16:48:10|553.4|552.8|553.1|552.5|553.4|552.8|553.1|552.5|5
1732553300000|2024-11-25 16:48:20|||||||||3
1732553310000|2024-11-25 16:48:30|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|26
1732553320000|2024-11-25 16:48:40|||||||||25
1732553330000|2024-11-25 16:48:50|||||||||2
1732553340000|2024-11-25 16:49:00|553.6|553|553.6|553|553.7|553.1|553.6|553|16
1732553350000|2024-11-25 16:49:10|||||||||1
1732553360000|2024-11-25 16:49:20|||||||||3
1732553370000|2024-11-25 16:49:30|||||||||13
1732553390000|2024-11-25 16:49:50|||||||||8
1732553400000|2024-11-25 16:50:00|553.4|552.8|553.6|553|553.6|553|553.4|552.8|5
1732553410000|2024-11-25 16:50:10|||||||||4
1732553420000|2024-11-25 16:50:20|||||||||4
1732553430000|2024-11-25 16:50:30|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|10
1732553440000|2024-11-25 16:50:40|553.1|552.5|553.4|552.8|553.4|552.8|553.1|552.5|5
1732553450000|2024-11-25 16:50:50|553.2|552.6|553.1|552.5|553.4|552.8|553.1|552.5|3
1732553460000|2024-11-25 16:51:00|||||||||3
1732553480000|2024-11-25 16:51:20|||||||||2
1732553490000|2024-11-25 16:51:30|||||||||6
1732553500000|2024-11-25 16:51:40|||||||||5
1732553510000|2024-11-25 16:51:50|553.4|552.8|553.6|553|553.6|553|553.4|552.8|48
1732553520000|2024-11-25 16:52:00|||||||||6
1732553530000|2024-11-25 16:52:10|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|54
1732553540000|2024-11-25 16:52:20|||||||||5
1732553560000|2024-11-25 16:52:40|||||||||2
1732553570000|2024-11-25 16:52:50|||||||||17
1732553580000|2024-11-25 16:53:00|||||||||22
1732553590000|2024-11-25 16:53:10|||||||||2
1732553600000|2024-11-25 16:53:20|||||||||8
1732553610000|2024-11-25 16:53:30|553.1|552.5|553.4|552.8|553.4|552.8|553.1|552.5|44
1732553620000|2024-11-25 16:53:40|553.1|552.5|553.4|552.8|553.4|552.8|553.1|552.5|17
1732553630000|2024-11-25 16:53:50|553.2|552.6|553.4|552.8|553.4|552.8|553.1|552.5|10
1732553640000|2024-11-25 16:54:00|553.1|552.5|553.4|552.8|553.4|552.8|553.1|552.5|13
1732553650000|2024-11-25 16:54:10|||||||||4
1732553660000|2024-11-25 16:54:20|553.1|552.5|553.4|552.8|553.4|552.8|553.1|552.5|40
1732553670000|2024-11-25 16:54:30|553.2|552.6|553.1|552.5|553.4|552.8|553.1|552.5|13
1732553680000|2024-11-25 16:54:40|||||||||9
1732553690000|2024-11-25 16:54:50|||||||||7
1732553700000|2024-11-25 16:55:00|||||||||20
1732553710000|2024-11-25 16:55:10|||||||||2
1732553730000|2024-11-25 16:55:30|||||||||12
1732553740000|2024-11-25 16:55:40|||||||||4
1732553750000|2024-11-25 16:55:50|||||||||1
1732553760000|2024-11-25 16:56:00|||||||||11
1732553780000|2024-11-25 16:56:20|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|26
1732553790000|2024-11-25 16:56:30|||||||||1
1732553800000|2024-11-25 16:56:40|||||||||3
1732553810000|2024-11-25 16:56:50|||||||||1
1732553820000|2024-11-25 16:57:00|||||||||1
1732553830000|2024-11-25 16:57:10|||||||||2
1732553840000|2024-11-25 16:57:20|||||||||2
1732553850000|2024-11-25 16:57:30|||||||||6
1732553870000|2024-11-25 16:57:50|||||||||5
1732553880000|2024-11-25 16:58:00|||||||||12
1732553890000|2024-11-25 16:58:10|||||||||7
1732553900000|2024-11-25 16:58:20|||||||||8
1732553910000|2024-11-25 16:58:30|||||||||18
1732553920000|2024-11-25 16:58:40|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|6
1732553930000|2024-11-25 16:58:50|||||||||2
1732553940000|2024-11-25 16:59:00|||||||||2
1732553950000|2024-11-25 16:59:10|||||||||1
1732553960000|2024-11-25 16:59:20|||||||||1
1732553970000|2024-11-25 16:59:30|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|4
1732553980000|2024-11-25 16:59:40|||||||||2
1732553990000|2024-11-25 16:59:50|||||||||10
1732554000000|2024-11-25 17:00:00|||||||||4
1732554010000|2024-11-25 17:00:10|||||||||2
1732554020000|2024-11-25 17:00:20|||||||||20
1732554040000|2024-11-25 17:00:40|553.1|552.5|552.9|552.3|553.1|552.5|552.9|552.3|7
1732554060000|2024-11-25 17:01:00|||||||||55
1732554080000|2024-11-25 17:01:20|553|552.4|552.9|552.3|553|552.4|552.9|552.3|11
1732554090000|2024-11-25 17:01:30|||||||||1
1732554100000|2024-11-25 17:01:40|||||||||16
1732554110000|2024-11-25 17:01:50|||||||||1
1732554120000|2024-11-25 17:02:00|||||||||1
1732554140000|2024-11-25 17:02:20|||||||||2
1732554150000|2024-11-25 17:02:30|553|552.4|552.9|552.3|553|552.4|552.9|552.3|17
1732554160000|2024-11-25 17:02:40|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|3
1732554180000|2024-11-25 17:03:00|||||||||13
1732554190000|2024-11-25 17:03:10|||||||||4
1732554200000|2024-11-25 17:03:20|||||||||2
1732554210000|2024-11-25 17:03:30|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|9
1732554220000|2024-11-25 17:03:40|||||||||44
1732554230000|2024-11-25 17:03:50|||||||||2
1732554240000|2024-11-25 17:04:00|553.1|552.5|553.1|552.5|553.1|552.5|552.9|552.3|36
1732554250000|2024-11-25 17:04:10|||||||||4
1732554260000|2024-11-25 17:04:20|||||||||7
1732554270000|2024-11-25 17:04:30|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|5
1732554280000|2024-11-25 17:04:40|553.2|552.6|553.4|552.8|553.4|552.8|553.1|552.5|16
1732554290000|2024-11-25 17:04:50|||||||||2
1732554300000|2024-11-25 17:05:00|||||||||5
1732554320000|2024-11-25 17:05:20|||||||||1
1732554330000|2024-11-25 17:05:30|||||||||1
1732554350000|2024-11-25 17:05:50|||||||||1
1732554360000|2024-11-25 17:06:00|553.6|553|553.4|552.8|553.6|553|553.4|552.8|6
1732554370000|2024-11-25 17:06:10|||||||||22
1732554380000|2024-11-25 17:06:20|553.1|552.5|553.4|552.8|553.4|552.8|553.1|552.5|28
1732554390000|2024-11-25 17:06:30|||||||||1
1732554410000|2024-11-25 17:06:50|||||||||1
1732554430000|2024-11-25 17:07:10|||||||||1
1732554440000|2024-11-25 17:07:20|||||||||3
1732554450000|2024-11-25 17:07:30|||||||||1
1732554460000|2024-11-25 17:07:40|||||||||13
1732554480000|2024-11-25 17:08:00|553.6|553|553.6|553|553.6|553|553.6|553|20
1732554490000|2024-11-25 17:08:10|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|7
1732554500000|2024-11-25 17:08:20|553.6|553|553.6|553|553.6|553|553.6|553|2
1732554510000|2024-11-25 17:08:30|||||||||1
1732554520000|2024-11-25 17:08:40|||||||||1
1732554530000|2024-11-25 17:08:50|553.5|552.9|553.6|553|553.6|553|553.4|552.8|12
1732554540000|2024-11-25 17:09:00|||||||||2
1732554550000|2024-11-25 17:09:10|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|3
1732554560000|2024-11-25 17:09:20|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|2
1732554570000|2024-11-25 17:09:30|553.6|553|553.6|553|553.6|553|553.6|553|5
1732554580000|2024-11-25 17:09:40|553.5|552.9|553.4|552.8|553.5|552.9|553.4|552.8|2
1732554590000|2024-11-25 17:09:50|||||||||8
1732554600000|2024-11-25 17:10:00|||||||||5
1732554610000|2024-11-25 17:10:10|553.6|553|553.6|553|553.6|553|553.6|553|20
1732554620000|2024-11-25 17:10:20|553.9|553.3|554.1|553.5|554.1|553.5|553.9|553.3|13
1732554630000|2024-11-25 17:10:30|554|553.4|553.9|553.3|554.1|553.5|553.9|553.3|14
1732554650000|2024-11-25 17:10:50|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|13
1732554660000|2024-11-25 17:11:00|||||||||2
1732554670000|2024-11-25 17:11:10|||||||||8
1732554680000|2024-11-25 17:11:20|||||||||3
1732554710000|2024-11-25 17:11:50|||||||||3
1732554720000|2024-11-25 17:12:00|554|553.4|553.9|553.3|554.1|553.5|553.9|553.3|28
1732554730000|2024-11-25 17:12:10|||||||||4
1732554740000|2024-11-25 17:12:20|||||||||1
1732554750000|2024-11-25 17:12:30|||||||||1
1732554770000|2024-11-25 17:12:50|553.6|553|553.6|553|553.6|553|553.6|553|14
1732554780000|2024-11-25 17:13:00|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|17
1732554790000|2024-11-25 17:13:10|||||||||4
1732554800000|2024-11-25 17:13:20|||||||||2
1732554810000|2024-11-25 17:13:30|||||||||2
1732554820000|2024-11-25 17:13:40|554|553.4|554.1|553.5|554.1|553.5|554|553.4|3
1732554830000|2024-11-25 17:13:50|||||||||1
1732554840000|2024-11-25 17:14:00|||||||||2
1732554850000|2024-11-25 17:14:10|||||||||3
1732554860000|2024-11-25 17:14:20|||||||||3
1732554870000|2024-11-25 17:14:30|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|16
1732554880000|2024-11-25 17:14:40|554|553.4|553.9|553.3|554|553.4|553.9|553.3|7
1732554900000|2024-11-25 17:15:00|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|7
1732554910000|2024-11-25 17:15:10|554|553.4|554.1|553.5|554.1|553.5|554|553.4|10
1732554920000|2024-11-25 17:15:20|||||||||7
1732554930000|2024-11-25 17:15:30|||||||||1
1732554940000|2024-11-25 17:15:40|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|40
1732554950000|2024-11-25 17:15:50|||||||||3
1732554960000|2024-11-25 17:16:00|554.6|554|554.4|553.8|554.6|554|554.4|553.8|60
1732554970000|2024-11-25 17:16:10|554.6|554|554.4|553.8|554.6|554|554.4|553.8|47
1732554980000|2024-11-25 17:16:20|||||||||4
1732554990000|2024-11-25 17:16:30|||||||||1
1732555000000|2024-11-25 17:16:40|||||||||1
1732555020000|2024-11-25 17:17:00|||||||||1
1732555040000|2024-11-25 17:17:20|||||||||1
1732555060000|2024-11-25 17:17:40|||||||||1
1732555070000|2024-11-25 17:17:50|||||||||14
1732555080000|2024-11-25 17:18:00|||||||||1
1732555090000|2024-11-25 17:18:10|554.5|553.9|554.4|553.8|554.5|553.9|554.4|553.8|32
1732555100000|2024-11-25 17:18:20|554.6|554|554.6|554|554.6|554|554.6|554|5
1732555110000|2024-11-25 17:18:30|||||||||2
1732555120000|2024-11-25 17:18:40|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|28
1732555130000|2024-11-25 17:18:50|||||||||14
1732555140000|2024-11-25 17:19:00|||||||||29
1732555170000|2024-11-25 17:19:30|||||||||2
1732555180000|2024-11-25 17:19:40|||||||||62
1732555190000|2024-11-25 17:19:50|554.6|554|554.6|554|554.6|554|554.6|554|7
1732555200000|2024-11-25 17:20:00|||||||||6
1732555210000|2024-11-25 17:20:10|||||||||4
1732555220000|2024-11-25 17:20:20|554.9|554.3|554.6|554|554.9|554.3|554.6|554|52
1732555230000|2024-11-25 17:20:30|||||||||28
1732555240000|2024-11-25 17:20:40|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|6
1732555260000|2024-11-25 17:21:00|||||||||3
1732555280000|2024-11-25 17:21:20|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|1
1732555290000|2024-11-25 17:21:30|||||||||8
1732555320000|2024-11-25 17:22:00|||||||||7
1732555330000|2024-11-25 17:22:10|||||||||2
1732555340000|2024-11-25 17:22:20|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|10
1732555370000|2024-11-25 17:22:50|||||||||4
1732555380000|2024-11-25 17:23:00|||||||||3
1732555390000|2024-11-25 17:23:10|553.6|553|553.6|553|553.6|553|553.6|553|5
1732555400000|2024-11-25 17:23:20|||||||||15
1732555410000|2024-11-25 17:23:30|||||||||7
1732555420000|2024-11-25 17:23:40|||||||||5
1732555430000|2024-11-25 17:23:50|||||||||18
1732555440000|2024-11-25 17:24:00|||||||||1
1732555450000|2024-11-25 17:24:10|||||||||2
1732555460000|2024-11-25 17:24:20|||||||||9
1732555470000|2024-11-25 17:24:30|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|3
1732555480000|2024-11-25 17:24:40|||||||||2
1732555490000|2024-11-25 17:24:50|||||||||1
1732555500000|2024-11-25 17:25:00|||||||||2
1732555520000|2024-11-25 17:25:20|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|7
1732555540000|2024-11-25 17:25:40|554.4|553.8|554.4|553.8|554.4|553.8|554.1|553.5|68
1732555550000|2024-11-25 17:25:50|||||||||2
1732555560000|2024-11-25 17:26:00|||||||||1
1732555570000|2024-11-25 17:26:10|||||||||2
1732555580000|2024-11-25 17:26:20|||||||||10
1732555590000|2024-11-25 17:26:30|||||||||14
1732555600000|2024-11-25 17:26:40|||||||||1
1732555610000|2024-11-25 17:26:50|||||||||1
1732555620000|2024-11-25 17:27:00|||||||||3
1732555630000|2024-11-25 17:27:10|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|3
1732555660000|2024-11-25 17:27:40|||||||||13
1732555670000|2024-11-25 17:27:50|||||||||2
1732555680000|2024-11-25 17:28:00|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|22
1732555690000|2024-11-25 17:28:10|554.5|553.9|554.6|554|554.6|554|554.5|553.9|2
1732555700000|2024-11-25 17:28:20|||||||||2
1732555710000|2024-11-25 17:28:30|554.5|553.9|554.4|553.8|554.5|553.9|554.4|553.8|14
1732555720000|2024-11-25 17:28:40|||||||||3
1732555730000|2024-11-25 17:28:50|||||||||1
1732555740000|2024-11-25 17:29:00|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|3
1732555750000|2024-11-25 17:29:10|554.2|553.6|554.1|553.5|554.2|553.6|553.9|553.3|44
1732555760000|2024-11-25 17:29:20|||||||||8
1732555770000|2024-11-25 17:29:30|553.9|553.3|554.1|553.5|554.1|553.5|553.9|553.3|20
1732555780000|2024-11-25 17:29:40|||||||||6
1732555790000|2024-11-25 17:29:50|553.9|553.3|554.1|553.5|554.1|553.5|553.9|553.3|26
1732555800000|2024-11-25 17:30:00|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|9
1732555810000|2024-11-25 17:30:10|||||||||5
1732555820000|2024-11-25 17:30:20|||||||||1
1732555830000|2024-11-25 17:30:30|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|6
1732555850000|2024-11-25 17:30:50|||||||||1
1732555860000|2024-11-25 17:31:00|||||||||2
1732555890000|2024-11-25 17:31:30|554.4|553.8|554.1|553.5|554.4|553.8|554.1|553.5|36
1732555920000|2024-11-25 17:32:00|||||||||3
1732555930000|2024-11-25 17:32:10|553.9|553.3|554.1|553.5|554.1|553.5|553.9|553.3|56
1732555960000|2024-11-25 17:32:40|||||||||186
1732555980000|2024-11-25 17:33:00|||||||||4
1732555990000|2024-11-25 17:33:10|554|553.4|554.1|553.5|554.1|553.5|554|553.4|4
1732556000000|2024-11-25 17:33:20|554|553.4|554.1|553.5|554.1|553.5|554|553.4|1
1732556010000|2024-11-25 17:33:30|554|553.4|554.1|553.5|554.1|553.5|554|553.4|4
1732556020000|2024-11-25 17:33:40|554|553.4|554|553.4|554.1|553.5|554|553.4|5
1732556030000|2024-11-25 17:33:50|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|1
1732556040000|2024-11-25 17:34:00|||||||||3
1732556050000|2024-11-25 17:34:10|||||||||1
1732556060000|2024-11-25 17:34:20|||||||||19
1732556070000|2024-11-25 17:34:30|||||||||1
1732556090000|2024-11-25 17:34:50|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|3
1732556100000|2024-11-25 17:35:00|||||||||3
1732556110000|2024-11-25 17:35:10|||||||||2
1732556120000|2024-11-25 17:35:20|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|6
1732556160000|2024-11-25 17:36:00|||||||||3
1732556170000|2024-11-25 17:36:10|554|553.4|553.9|553.3|554.1|553.5|553.9|553.3|9
1732556180000|2024-11-25 17:36:20|||||||||2
1732556190000|2024-11-25 17:36:30|||||||||1
1732556210000|2024-11-25 17:36:50|||||||||7
1732556220000|2024-11-25 17:37:00|||||||||2
1732556230000|2024-11-25 17:37:10|||||||||1
1732556240000|2024-11-25 17:37:20|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|19
1732556250000|2024-11-25 17:37:30|||||||||1
1732556270000|2024-11-25 17:37:50|||||||||2
1732556280000|2024-11-25 17:38:00|||||||||1
1732556290000|2024-11-25 17:38:10|||||||||9
1732556300000|2024-11-25 17:38:20|||||||||1
1732556310000|2024-11-25 17:38:30|||||||||2
1732556320000|2024-11-25 17:38:40|||||||||307
1732556330000|2024-11-25 17:38:50|||||||||2
1732556340000|2024-11-25 17:39:00|||||||||6
1732556350000|2024-11-25 17:39:10|||||||||8
1732556360000|2024-11-25 17:39:20|||||||||2
1732556370000|2024-11-25 17:39:30|||||||||12
1732556380000|2024-11-25 17:39:40|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|15
1732556400000|2024-11-25 17:40:00|||||||||1
1732556420000|2024-11-25 17:40:20|||||||||16
1732556440000|2024-11-25 17:40:40|||||||||18
1732556460000|2024-11-25 17:41:00|553.6|553|553.9|553.3|553.9|553.3|553.6|553|14
1732556470000|2024-11-25 17:41:10|553.6|553|553.6|553|553.6|553|553.6|553|6
1732556490000|2024-11-25 17:41:30|||||||||1
1732556500000|2024-11-25 17:41:40|||||||||10
1732556520000|2024-11-25 17:42:00|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|4
1732556530000|2024-11-25 17:42:10|553.7|553.1|553.6|553|553.9|553.3|553.6|553|2
1732556540000|2024-11-25 17:42:20|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|3
1732556550000|2024-11-25 17:42:30|||||||||1
1732556560000|2024-11-25 17:42:40|553.6|553|553.6|553|553.6|553|553.6|553|1
1732556570000|2024-11-25 17:42:50|||||||||1
1732556580000|2024-11-25 17:43:00|||||||||6
1732556600000|2024-11-25 17:43:20|||||||||2
1732556610000|2024-11-25 17:43:30|||||||||3
1732556620000|2024-11-25 17:43:40|||||||||37
1732556630000|2024-11-25 17:43:50|||||||||4
1732556640000|2024-11-25 17:44:00|||||||||5
1732556650000|2024-11-25 17:44:10|||||||||1
1732556660000|2024-11-25 17:44:20|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|4
1732556670000|2024-11-25 17:44:30|553.5|552.9|553.4|552.8|553.5|552.9|553.4|552.8|5
1732556680000|2024-11-25 17:44:40|553.6|553|553.6|553|553.6|553|553.6|553|8
1732556690000|2024-11-25 17:44:50|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|7
1732556700000|2024-11-25 17:45:00|||||||||6
1732556710000|2024-11-25 17:45:10|553.6|553|553.4|552.8|553.6|553|553.4|552.8|6
1732556730000|2024-11-25 17:45:30|553.6|553|553.4|552.8|553.6|553|553.4|552.8|26
1732556750000|2024-11-25 17:45:50|||||||||1
1732556760000|2024-11-25 17:46:00|||||||||2
1732556770000|2024-11-25 17:46:10|||||||||1
1732556780000|2024-11-25 17:46:20|||||||||6
1732556790000|2024-11-25 17:46:30|||||||||2
1732556810000|2024-11-25 17:46:50|||||||||3
1732556820000|2024-11-25 17:47:00|||||||||4
1732556830000|2024-11-25 17:47:10|||||||||4
1732556850000|2024-11-25 17:47:30|||||||||1
1732556860000|2024-11-25 17:47:40|||||||||1
1732556870000|2024-11-25 17:47:50|||||||||2
1732556880000|2024-11-25 17:48:00|||||||||4
1732556890000|2024-11-25 17:48:10|||||||||7
1732556900000|2024-11-25 17:48:20|||||||||2
1732556910000|2024-11-25 17:48:30|||||||||1
1732556920000|2024-11-25 17:48:40|||||||||1
1732556930000|2024-11-25 17:48:50|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|8
1732556940000|2024-11-25 17:49:00|||||||||3
1732556950000|2024-11-25 17:49:10|||||||||2
1732556960000|2024-11-25 17:49:20|||||||||2
1732556970000|2024-11-25 17:49:30|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|10
1732556980000|2024-11-25 17:49:40|||||||||2
1732556990000|2024-11-25 17:49:50|||||||||2
1732557000000|2024-11-25 17:50:00|||||||||3
1732557010000|2024-11-25 17:50:10|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|46
1732557030000|2024-11-25 17:50:30|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|45
1732557040000|2024-11-25 17:50:40|||||||||3
1732557050000|2024-11-25 17:50:50|||||||||3
1732557060000|2024-11-25 17:51:00|||||||||3
1732557080000|2024-11-25 17:51:20|||||||||4
1732557090000|2024-11-25 17:51:30|||||||||3
1732557100000|2024-11-25 17:51:40|||||||||1
1732557110000|2024-11-25 17:51:50|||||||||11
1732557120000|2024-11-25 17:52:00|||||||||5
1732557130000|2024-11-25 17:52:10|||||||||22
1732557140000|2024-11-25 17:52:20|||||||||7
1732557150000|2024-11-25 17:52:30|||||||||1
1732557160000|2024-11-25 17:52:40|552.6|552|552.6|552|552.6|552|552.6|552|2
1732557170000|2024-11-25 17:52:50|||||||||4
1732557180000|2024-11-25 17:53:00|||||||||3
1732557190000|2024-11-25 17:53:10|||||||||1
1732557200000|2024-11-25 17:53:20|||||||||2
1732557210000|2024-11-25 17:53:30|552.9|552.3|552.7|552.1|552.9|552.3|552.7|552.1|25
1732557220000|2024-11-25 17:53:40|552.6|552|552.6|552|552.6|552|552.6|552|0
1732557230000|2024-11-25 17:53:50|||||||||3
1732557240000|2024-11-25 17:54:00|||||||||5
1732557250000|2024-11-25 17:54:10|||||||||4
1732557260000|2024-11-25 17:54:20|||||||||1
1732557270000|2024-11-25 17:54:30|||||||||12
1732557280000|2024-11-25 17:54:40|||||||||5
1732557290000|2024-11-25 17:54:50|||||||||5
1732557300000|2024-11-25 17:55:00|552.9|552.3|552.6|552|552.9|552.3|552.6|552|39
1732557310000|2024-11-25 17:55:10|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|8
1732557330000|2024-11-25 17:55:30|||||||||7
1732557350000|2024-11-25 17:55:50|||||||||3
1732557360000|2024-11-25 17:56:00|||||||||4
1732557370000|2024-11-25 17:56:10|||||||||5
1732557380000|2024-11-25 17:56:20|552.6|552|552.6|552|552.6|552|552.6|552|3
1732557390000|2024-11-25 17:56:30|||||||||1
1732557400000|2024-11-25 17:56:40|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|13
1732557410000|2024-11-25 17:56:50|||||||||3
1732557420000|2024-11-25 17:57:00|||||||||19
1732557430000|2024-11-25 17:57:10|||||||||1
1732557450000|2024-11-25 17:57:30|||||||||6
1732557460000|2024-11-25 17:57:40|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|26
1732557470000|2024-11-25 17:57:50|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|15
1732557480000|2024-11-25 17:58:00|||||||||2
1732557490000|2024-11-25 17:58:10|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|3
1732557500000|2024-11-25 17:58:20|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|1
1732557510000|2024-11-25 17:58:30|||||||||1
1732557520000|2024-11-25 17:58:40|||||||||1
1732557530000|2024-11-25 17:58:50|553.5|552.9|553.4|552.8|553.6|553|553.4|552.8|45
1732557540000|2024-11-25 17:59:00|553.6|553|553.6|553|553.6|553|553.6|553|4
1732557550000|2024-11-25 17:59:10|||||||||7
1732557560000|2024-11-25 17:59:20|||||||||33
1732557570000|2024-11-25 17:59:30|||||||||3
1732557590000|2024-11-25 17:59:50|553.4|552.8|553.6|553|553.6|553|553.4|552.8|11
1732557600000|2024-11-25 18:00:00|||||||||7
1732557610000|2024-11-25 18:00:10|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|8
1732557620000|2024-11-25 18:00:20|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|30
1732557630000|2024-11-25 18:00:30|||||||||1
1732557650000|2024-11-25 18:00:50|||||||||1
1732557660000|2024-11-25 18:01:00|||||||||111
1732557670000|2024-11-25 18:01:10|553.4|552.8|553.4|552.8|553.4|552.8|553.2|552.6|19
1732557680000|2024-11-25 18:01:20|553.5|552.9|553.6|553|553.6|553|553.5|552.9|5
1732557690000|2024-11-25 18:01:30|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|18
1732557710000|2024-11-25 18:01:50|554.1|553.5|553.9|553.3|554.1|553.5|553.9|553.3|14
1732557720000|2024-11-25 18:02:00|||||||||3
1732557730000|2024-11-25 18:02:10|||||||||3
1732557760000|2024-11-25 18:02:40|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|16
1732557770000|2024-11-25 18:02:50|||||||||4
1732557780000|2024-11-25 18:03:00|||||||||12
1732557790000|2024-11-25 18:03:10|||||||||2
1732557800000|2024-11-25 18:03:20|||||||||1
1732557810000|2024-11-25 18:03:30|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|11
1732557820000|2024-11-25 18:03:40|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|4
1732557830000|2024-11-25 18:03:50|554|553.4|554.1|553.5|554.1|553.5|554|553.4|10
1732557840000|2024-11-25 18:04:00|||||||||18
1732557850000|2024-11-25 18:04:10|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|20
1732557870000|2024-11-25 18:04:30|||||||||1
1732557900000|2024-11-25 18:05:00|||||||||4
1732557910000|2024-11-25 18:05:10|||||||||3
1732557920000|2024-11-25 18:05:20|||||||||2
1732557930000|2024-11-25 18:05:30|||||||||2
1732557950000|2024-11-25 18:05:50|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|3
1732557960000|2024-11-25 18:06:00|||||||||6
1732557970000|2024-11-25 18:06:10|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|2
1732557980000|2024-11-25 18:06:20|||||||||9
1732557990000|2024-11-25 18:06:30|||||||||8
1732558010000|2024-11-25 18:06:50|||||||||33
1732558020000|2024-11-25 18:07:00|||||||||1
1732558030000|2024-11-25 18:07:10|553.6|553|553.6|553|553.6|553|553.6|553|4
1732558040000|2024-11-25 18:07:20|||||||||2
1732558050000|2024-11-25 18:07:30|||||||||1
1732558060000|2024-11-25 18:07:40|||||||||2
1732558070000|2024-11-25 18:07:50|553.5|552.9|553.4|552.8|553.5|552.9|553.4|552.8|16
1732558080000|2024-11-25 18:08:00|||||||||9
1732558100000|2024-11-25 18:08:20|||||||||2
1732558110000|2024-11-25 18:08:30|553.6|553|553.6|553|553.6|553|553.6|553|4
1732558120000|2024-11-25 18:08:40|||||||||2
1732558130000|2024-11-25 18:08:50|||||||||66
1732558140000|2024-11-25 18:09:00|||||||||3
1732558150000|2024-11-25 18:09:10|||||||||1
1732558160000|2024-11-25 18:09:20|||||||||3
1732558170000|2024-11-25 18:09:30|||||||||1
1732558180000|2024-11-25 18:09:40|553.4|552.8|553.4|552.8|553.6|553|553.4|552.8|21
1732558190000|2024-11-25 18:09:50|||||||||1
1732558200000|2024-11-25 18:10:00|||||||||5
1732558210000|2024-11-25 18:10:10|553.6|553|553.6|553|553.6|553|553.6|553|48
1732558220000|2024-11-25 18:10:20|||||||||1
1732558250000|2024-11-25 18:10:50|||||||||2
1732558260000|2024-11-25 18:11:00|||||||||1
1732558280000|2024-11-25 18:11:20|||||||||9
1732558290000|2024-11-25 18:11:30|553.9|553.3|553.6|553|553.9|553.3|553.6|553|12
1732558320000|2024-11-25 18:12:00|553.5|552.9|553.6|553|553.6|553|553.5|552.9|10
1732558340000|2024-11-25 18:12:20|||||||||1
1732558350000|2024-11-25 18:12:30|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|5
1732558360000|2024-11-25 18:12:40|||||||||2
1732558380000|2024-11-25 18:13:00|||||||||5
1732558390000|2024-11-25 18:13:10|||||||||3
1732558400000|2024-11-25 18:13:20|553.6|553|553.6|553|553.6|553|553.6|553|22
1732558410000|2024-11-25 18:13:30|||||||||2
1732558420000|2024-11-25 18:13:40|||||||||12
1732558430000|2024-11-25 18:13:50|553.4|552.8|553.6|553|553.6|553|553.4|552.8|15
1732558440000|2024-11-25 18:14:00|||||||||7
1732558450000|2024-11-25 18:14:10|553.5|552.9|553.4|552.8|553.6|553|553.4|552.8|4
1732558460000|2024-11-25 18:14:20|553.6|553|553.6|553|553.6|553|553.6|553|1
1732558470000|2024-11-25 18:14:30|553.4|552.8|553.5|552.9|553.6|553|553.4|552.8|19
1732558480000|2024-11-25 18:14:40|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|0
1732558500000|2024-11-25 18:15:00|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|28
1732558510000|2024-11-25 18:15:10|||||||||2
1732558520000|2024-11-25 18:15:20|||||||||1
1732558530000|2024-11-25 18:15:30|||||||||1
1732558550000|2024-11-25 18:15:50|||||||||1
1732558560000|2024-11-25 18:16:00|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|6
1732558570000|2024-11-25 18:16:10|||||||||9
1732558590000|2024-11-25 18:16:30|553.5|552.9|553.6|553|553.6|553|553.5|552.9|3
1732558600000|2024-11-25 18:16:40|553.5|552.9|553.4|552.8|553.6|553|553.4|552.8|11
1732558610000|2024-11-25 18:16:50|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|4
1732558620000|2024-11-25 18:17:00|553.6|553|553.6|553|553.6|553|553.6|553|2
1732558640000|2024-11-25 18:17:20|||||||||1
1732558660000|2024-11-25 18:17:40|||||||||1
1732558670000|2024-11-25 18:17:50|||||||||8
1732558680000|2024-11-25 18:18:00|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|4
1732558690000|2024-11-25 18:18:10|||||||||2
1732558700000|2024-11-25 18:18:20|||||||||1
1732558710000|2024-11-25 18:18:30|||||||||1
1732558720000|2024-11-25 18:18:40|||||||||12
1732558730000|2024-11-25 18:18:50|||||||||1
1732558740000|2024-11-25 18:19:00|||||||||4
1732558750000|2024-11-25 18:19:10|||||||||2
1732558760000|2024-11-25 18:19:20|||||||||1
1732558770000|2024-11-25 18:19:30|||||||||3
1732558780000|2024-11-25 18:19:40|||||||||1
1732558800000|2024-11-25 18:20:00|||||||||7
1732558820000|2024-11-25 18:20:20|||||||||17
1732558830000|2024-11-25 18:20:30|||||||||3
1732558850000|2024-11-25 18:20:50|||||||||1
1732558860000|2024-11-25 18:21:00|||||||||4
1732558870000|2024-11-25 18:21:10|553.6|553|553.4|552.8|553.6|553|553.4|552.8|18
1732558900000|2024-11-25 18:21:40|||||||||2
1732558910000|2024-11-25 18:21:50|553.1|552.5|553.4|552.8|553.4|552.8|553.1|552.5|22
1732558920000|2024-11-25 18:22:00|||||||||1
1732558940000|2024-11-25 18:22:20|||||||||1
1732558950000|2024-11-25 18:22:30|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|15
1732558970000|2024-11-25 18:22:50|||||||||1
1732558980000|2024-11-25 18:23:00|553.4|552.8|553.1|552.5|553.4|552.8|553.1|552.5|8
1732558990000|2024-11-25 18:23:10|||||||||1
1732559000000|2024-11-25 18:23:20|||||||||8
1732559010000|2024-11-25 18:23:30|||||||||11
1732559020000|2024-11-25 18:23:40|||||||||1
1732559030000|2024-11-25 18:23:50|||||||||4
1732559040000|2024-11-25 18:24:00|||||||||2
1732559050000|2024-11-25 18:24:10|||||||||1
1732559060000|2024-11-25 18:24:20|||||||||2
1732559070000|2024-11-25 18:24:30|||||||||11
1732559080000|2024-11-25 18:24:40|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|7
1732559090000|2024-11-25 18:24:50|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|13
1732559100000|2024-11-25 18:25:00|||||||||1
1732559110000|2024-11-25 18:25:10|||||||||2
1732559160000|2024-11-25 18:26:00|||||||||12
1732559170000|2024-11-25 18:26:10|||||||||3
1732559190000|2024-11-25 18:26:30|||||||||3
1732559200000|2024-11-25 18:26:40|||||||||1
1732559210000|2024-11-25 18:26:50|||||||||3
1732559220000|2024-11-25 18:27:00|||||||||6
1732559280000|2024-11-25 18:28:00|||||||||3
1732559290000|2024-11-25 18:28:10|||||||||9
1732559300000|2024-11-25 18:28:20|||||||||8
1732559310000|2024-11-25 18:28:30|||||||||12
1732559320000|2024-11-25 18:28:40|||||||||3
1732559330000|2024-11-25 18:28:50|||||||||2
1732559340000|2024-11-25 18:29:00|||||||||5
1732559350000|2024-11-25 18:29:10|||||||||1
1732559360000|2024-11-25 18:29:20|||||||||8
1732559370000|2024-11-25 18:29:30|||||||||2
1732559380000|2024-11-25 18:29:40|||||||||1
1732559390000|2024-11-25 18:29:50|||||||||1
1732559400000|2024-11-25 18:30:00|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|9
1732559410000|2024-11-25 18:30:10|||||||||1
1732559430000|2024-11-25 18:30:30|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|5
1732559440000|2024-11-25 18:30:40|||||||||2
1732559450000|2024-11-25 18:30:50|||||||||20
1732559460000|2024-11-25 18:31:00|||||||||4
1732559470000|2024-11-25 18:31:10|||||||||2
1732559490000|2024-11-25 18:31:30|||||||||1
1732559500000|2024-11-25 18:31:40|||||||||1
1732559510000|2024-11-25 18:31:50|||||||||2
1732559520000|2024-11-25 18:32:00|||||||||6
1732559530000|2024-11-25 18:32:10|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|28
1732559540000|2024-11-25 18:32:20|553.1|552.5|552.9|552.3|553.1|552.5|552.9|552.3|12
1732559550000|2024-11-25 18:32:30|||||||||3
1732559580000|2024-11-25 18:33:00|||||||||7
1732559590000|2024-11-25 18:33:10|||||||||3
1732559600000|2024-11-25 18:33:20|||||||||12
1732559610000|2024-11-25 18:33:30|||||||||3
1732559620000|2024-11-25 18:33:40|||||||||5
1732559630000|2024-11-25 18:33:50|||||||||4
1732559640000|2024-11-25 18:34:00|||||||||6
1732559650000|2024-11-25 18:34:10|||||||||3
1732559660000|2024-11-25 18:34:20|||||||||105
1732559670000|2024-11-25 18:34:30|||||||||5
1732559690000|2024-11-25 18:34:50|||||||||7
1732559700000|2024-11-25 18:35:00|||||||||13
1732559710000|2024-11-25 18:35:10|||||||||2
1732559720000|2024-11-25 18:35:20|||||||||7
1732559730000|2024-11-25 18:35:30|||||||||6
1732559740000|2024-11-25 18:35:40|||||||||2
1732559750000|2024-11-25 18:35:50|||||||||36
1732559760000|2024-11-25 18:36:00|||||||||3
1732559780000|2024-11-25 18:36:20|552.6|552|552.9|552.3|552.9|552.3|552.6|552|202
1732559790000|2024-11-25 18:36:30|||||||||6
1732559800000|2024-11-25 18:36:40|552.6|552|552.6|552|552.6|552|552.6|552|147
1732559810000|2024-11-25 18:36:50|552.8|552.2|552.6|552|552.8|552.2|552.6|552|6
1732559820000|2024-11-25 18:37:00|552.8|552.2|552.6|552|552.8|552.2|552.6|552|16
1732559830000|2024-11-25 18:37:10|||||||||2
1732559840000|2024-11-25 18:37:20|||||||||1
1732559850000|2024-11-25 18:37:30|||||||||7
1732559870000|2024-11-25 18:37:50|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|10
1732559880000|2024-11-25 18:38:00|552.6|552|552.8|552.2|552.8|552.2|552.6|552|5
1732559890000|2024-11-25 18:38:10|552.6|552|552.6|552|552.6|552|552.6|552|4
1732559900000|2024-11-25 18:38:20|||||||||24
1732559910000|2024-11-25 18:38:30|||||||||1
1732559920000|2024-11-25 18:38:40|||||||||9
1732559930000|2024-11-25 18:38:50|||||||||4
1732559940000|2024-11-25 18:39:00|||||||||8
1732559950000|2024-11-25 18:39:10|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|2
1732559960000|2024-11-25 18:39:20|552.6|552|552.6|552|552.6|552|552.6|552|24
1732559970000|2024-11-25 18:39:30|||||||||2
1732559980000|2024-11-25 18:39:40|||||||||2
1732560000000|2024-11-25 18:40:00|||||||||5
1732560010000|2024-11-25 18:40:10|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|10
1732560040000|2024-11-25 18:40:40|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|2
1732560060000|2024-11-25 18:41:00|||||||||4
1732560070000|2024-11-25 18:41:10|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|9
1732560090000|2024-11-25 18:41:30|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|13
1732560100000|2024-11-25 18:41:40|553.4|552.8|553.1|552.5|553.4|552.8|553.1|552.5|12
1732560110000|2024-11-25 18:41:50|||||||||2
1732560120000|2024-11-25 18:42:00|||||||||1
1732560130000|2024-11-25 18:42:10|||||||||3
1732560140000|2024-11-25 18:42:20|||||||||1
1732560150000|2024-11-25 18:42:30|||||||||1
1732560160000|2024-11-25 18:42:40|||||||||1
1732560180000|2024-11-25 18:43:00|||||||||12
1732560190000|2024-11-25 18:43:10|||||||||1
1732560200000|2024-11-25 18:43:20|||||||||11
1732560210000|2024-11-25 18:43:30|||||||||3
1732560220000|2024-11-25 18:43:40|||||||||1
1732560230000|2024-11-25 18:43:50|||||||||3
1732560240000|2024-11-25 18:44:00|||||||||14
1732560250000|2024-11-25 18:44:10|||||||||17
1732560260000|2024-11-25 18:44:20|||||||||5
1732560270000|2024-11-25 18:44:30|||||||||1
1732560280000|2024-11-25 18:44:40|||||||||4
1732560290000|2024-11-25 18:44:50|552.9|552.3|553.1|552.5|553.1|552.5|552.9|552.3|166
1732560300000|2024-11-25 18:45:00|||||||||5
1732560310000|2024-11-25 18:45:10|||||||||4
1732560320000|2024-11-25 18:45:20|||||||||33
1732560330000|2024-11-25 18:45:30|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|49
1732560340000|2024-11-25 18:45:40|||||||||3
1732560350000|2024-11-25 18:45:50|||||||||5
1732560360000|2024-11-25 18:46:00|||||||||4
1732560370000|2024-11-25 18:46:10|||||||||2
1732560380000|2024-11-25 18:46:20|||||||||54
1732560390000|2024-11-25 18:46:30|552.6|552|552.9|552.3|552.9|552.3|552.6|552|48
1732560400000|2024-11-25 18:46:40|||||||||13
1732560410000|2024-11-25 18:46:50|||||||||11
1732560420000|2024-11-25 18:47:00|||||||||4
1732560430000|2024-11-25 18:47:10|||||||||5
1732560450000|2024-11-25 18:47:30|||||||||56
1732560460000|2024-11-25 18:47:40|553|552.4|552.9|552.3|553|552.4|552.9|552.3|131
1732560470000|2024-11-25 18:47:50|||||||||3
1732560480000|2024-11-25 18:48:00|||||||||19
1732560490000|2024-11-25 18:48:10|||||||||3
1732560500000|2024-11-25 18:48:20|||||||||2
1732560510000|2024-11-25 18:48:30|552.6|552|552.9|552.3|552.9|552.3|552.6|552|14
1732560520000|2024-11-25 18:48:40|||||||||5
1732560530000|2024-11-25 18:48:50|||||||||5
1732560540000|2024-11-25 18:49:00|552.8|552.2|552.6|552|552.8|552.2|552.6|552|8
1732560550000|2024-11-25 18:49:10|||||||||6
1732560560000|2024-11-25 18:49:20|552.8|552.2|552.6|552|552.8|552.2|552.6|552|19
1732560570000|2024-11-25 18:49:30|||||||||5
1732560580000|2024-11-25 18:49:40|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|3
1732560590000|2024-11-25 18:49:50|552.6|552|552.6|552|552.6|552|552.6|552|8
1732560600000|2024-11-25 18:50:00|552.9|552.3|552.9|552.3|552.9|552.3|552.6|552|30
1732560610000|2024-11-25 18:50:10|||||||||44
1732560620000|2024-11-25 18:50:20|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|10
1732560630000|2024-11-25 18:50:30|||||||||20
1732560650000|2024-11-25 18:50:50|||||||||9
1732560660000|2024-11-25 18:51:00|||||||||3
1732560670000|2024-11-25 18:51:10|||||||||2
1732560690000|2024-11-25 18:51:30|||||||||8
1732560700000|2024-11-25 18:51:40|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|5
1732560710000|2024-11-25 18:51:50|||||||||1
1732560720000|2024-11-25 18:52:00|||||||||18
1732560730000|2024-11-25 18:52:10|||||||||2
1732560740000|2024-11-25 18:52:20|||||||||2
1732560750000|2024-11-25 18:52:30|||||||||5
1732560760000|2024-11-25 18:52:40|||||||||5
1732560770000|2024-11-25 18:52:50|||||||||20
1732560780000|2024-11-25 18:53:00|||||||||2
1732560790000|2024-11-25 18:53:10|||||||||20
1732560800000|2024-11-25 18:53:20|553.6|553|553.6|553|553.6|553|553.6|553|6
1732560810000|2024-11-25 18:53:30|||||||||1
1732560820000|2024-11-25 18:53:40|||||||||12
1732560830000|2024-11-25 18:53:50|||||||||2
1732560840000|2024-11-25 18:54:00|||||||||9
1732560850000|2024-11-25 18:54:10|||||||||45
1732560860000|2024-11-25 18:54:20|||||||||1
1732560870000|2024-11-25 18:54:30|||||||||9
1732560880000|2024-11-25 18:54:40|553.9|553.3|553.6|553|553.9|553.3|553.6|553|3
1732560900000|2024-11-25 18:55:00|||||||||1
1732560910000|2024-11-25 18:55:10|||||||||54
1732560920000|2024-11-25 18:55:20|||||||||19
1732560930000|2024-11-25 18:55:30|||||||||8
1732560940000|2024-11-25 18:55:40|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|48
1732560950000|2024-11-25 18:55:50|553.6|553|553.6|553|553.6|553|553.6|553|3
1732560970000|2024-11-25 18:56:10|||||||||1
1732560980000|2024-11-25 18:56:20|||||||||51
1732561010000|2024-11-25 18:56:50|||||||||6
1732561020000|2024-11-25 18:57:00|553.4|552.8|553.1|552.5|553.4|552.8|553.1|552.5|102
1732561030000|2024-11-25 18:57:10|||||||||2
1732561050000|2024-11-25 18:57:30|||||||||4
1732561060000|2024-11-25 18:57:40|||||||||1
1732561070000|2024-11-25 18:57:50|552.9|552.3|553.1|552.5|553.1|552.5|552.9|552.3|45
1732561080000|2024-11-25 18:58:00|||||||||5
1732561090000|2024-11-25 18:58:10|||||||||93
1732561100000|2024-11-25 18:58:20|||||||||6
1732561110000|2024-11-25 18:58:30|553.4|552.8|553.1|552.5|553.4|552.8|553.1|552.5|11
1732561120000|2024-11-25 18:58:40|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|12
1732561130000|2024-11-25 18:58:50|||||||||4
1732561140000|2024-11-25 18:59:00|||||||||2
1732561150000|2024-11-25 18:59:10|553.5|552.9|553.6|553|553.6|553|553.5|552.9|15
1732561160000|2024-11-25 18:59:20|553.8|553.2|553.9|553.3|553.9|553.3|553.8|553.2|53
1732561170000|2024-11-25 18:59:30|553.6|553|553.6|553|553.6|553|553.6|553|60
1732561180000|2024-11-25 18:59:40|||||||||2
1732561190000|2024-11-25 18:59:50|553.8|553.2|553.9|553.3|553.9|553.3|553.8|553.2|27
1732561200000|2024-11-25 19:00:00|||||||||3
1732561210000|2024-11-25 19:00:10|||||||||23
1732561220000|2024-11-25 19:00:20|553.6|553|553.6|553|553.9|553.3|553.6|553|30
1732561230000|2024-11-25 19:00:30|||||||||6
1732561240000|2024-11-25 19:00:40|||||||||3
1732561250000|2024-11-25 19:00:50|||||||||5
1732561260000|2024-11-25 19:01:00|553.5|552.9|553.6|553|553.6|553|553.4|552.8|28
1732561270000|2024-11-25 19:01:10|553.5|552.9|553.6|553|553.6|553|553.4|552.8|16
1732561280000|2024-11-25 19:01:20|||||||||4
1732561290000|2024-11-25 19:01:30|||||||||19
1732561300000|2024-11-25 19:01:40|||||||||27
1732561310000|2024-11-25 19:01:50|||||||||30
1732561320000|2024-11-25 19:02:00|||||||||15
1732561330000|2024-11-25 19:02:10|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|8
1732561340000|2024-11-25 19:02:20|||||||||20
1732561350000|2024-11-25 19:02:30|||||||||5
1732561360000|2024-11-25 19:02:40|||||||||22
1732561370000|2024-11-25 19:02:50|||||||||7
1732561380000|2024-11-25 19:03:00|554.1|553.5|553.9|553.3|554.1|553.5|553.9|553.3|97
1732561390000|2024-11-25 19:03:10|||||||||8
1732561400000|2024-11-25 19:03:20|553.6|553|553.6|553|553.6|553|553.6|553|34
1732561410000|2024-11-25 19:03:30|||||||||3
1732561420000|2024-11-25 19:03:40|||||||||10
1732561430000|2024-11-25 19:03:50|||||||||4
1732561440000|2024-11-25 19:04:00|553.5|552.9|553.6|553|553.6|553|553.4|552.8|20
1732561450000|2024-11-25 19:04:10|||||||||9
1732561460000|2024-11-25 19:04:20|||||||||6
1732561470000|2024-11-25 19:04:30|||||||||2
1732561480000|2024-11-25 19:04:40|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|17
1732561490000|2024-11-25 19:04:50|||||||||8
1732561500000|2024-11-25 19:05:00|||||||||6
1732561510000|2024-11-25 19:05:10|||||||||27
1732561520000|2024-11-25 19:05:20|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|116
1732561530000|2024-11-25 19:05:30|||||||||4
1732561540000|2024-11-25 19:05:40|||||||||14
1732561550000|2024-11-25 19:05:50|553.9|553.3|554.1|553.5|554.1|553.5|553.9|553.3|51
1732561560000|2024-11-25 19:06:00|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|59
1732561570000|2024-11-25 19:06:10|554.6|554|554.4|553.8|554.6|554|554.4|553.8|288
1732561580000|2024-11-25 19:06:20|554.3|553.7|554.1|553.5|554.4|553.8|554.1|553.5|243
1732561590000|2024-11-25 19:06:30|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|3
1732561600000|2024-11-25 19:06:40|554.1|553.5|554.4|553.8|554.4|553.8|554.1|553.5|30
1732561610000|2024-11-25 19:06:50|554.1|553.5|554.4|553.8|554.4|553.8|554.1|553.5|32
1732561620000|2024-11-25 19:07:00|554.6|554|554.6|554|554.6|554|554.6|554|59
1732561630000|2024-11-25 19:07:10|554.8|554.2|554.9|554.3|554.9|554.3|554.6|554|35
1732561640000|2024-11-25 19:07:20|554.8|554.2|554.6|554|554.8|554.2|554.6|554|21
1732561650000|2024-11-25 19:07:30|554.8|554.2|554.6|554|554.8|554.2|554.6|554|24
1732561660000|2024-11-25 19:07:40|||||||||22
1732561670000|2024-11-25 19:07:50|||||||||216
1732561680000|2024-11-25 19:08:00|554.8|554.2|554.8|554.2|554.8|554.2|554.6|554|65
1732561690000|2024-11-25 19:08:10|554.6|554|554.9|554.3|554.9|554.3|554.6|554|32
1732561700000|2024-11-25 19:08:20|554.6|554|554.9|554.3|554.9|554.3|554.6|554|29
1732561710000|2024-11-25 19:08:30|||||||||80
1732561720000|2024-11-25 19:08:40|||||||||12
1732561730000|2024-11-25 19:08:50|||||||||7
1732561740000|2024-11-25 19:09:00|554.6|554|554.9|554.3|554.9|554.3|554.6|554|158
1732561750000|2024-11-25 19:09:10|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|80
1732561760000|2024-11-25 19:09:20|||||||||25
1732561770000|2024-11-25 19:09:30|||||||||4
1732561780000|2024-11-25 19:09:40|||||||||16
1732561790000|2024-11-25 19:09:50|||||||||15
1732561800000|2024-11-25 19:10:00|||||||||23
1732561810000|2024-11-25 19:10:10|||||||||3
1732561820000|2024-11-25 19:10:20|555.4|554.8|555.4|554.8|555.4|554.8|555.1|554.5|135
1732561830000|2024-11-25 19:10:30|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|38
1732561840000|2024-11-25 19:10:40|||||||||14
1732561850000|2024-11-25 19:10:50|||||||||4
1732561860000|2024-11-25 19:11:00|||||||||25
1732561870000|2024-11-25 19:11:10|||||||||28
1732561880000|2024-11-25 19:11:20|||||||||139
1732561890000|2024-11-25 19:11:30|555.4|554.8|555.4|554.8|555.4|554.8|555.1|554.5|47
1732561900000|2024-11-25 19:11:40|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|26
1732561910000|2024-11-25 19:11:50|555.3|554.7|555.4|554.8|555.4|554.8|555.1|554.5|29
1732561920000|2024-11-25 19:12:00|||||||||93
1732561930000|2024-11-25 19:12:10|555.3|554.7|555.4|554.8|555.4|554.8|555.3|554.7|73
1732561940000|2024-11-25 19:12:20|||||||||39
1732561950000|2024-11-25 19:12:30|555.3|554.7|555.4|554.8|555.4|554.8|555.3|554.7|20
1732561960000|2024-11-25 19:12:40|555.6|555|555.9|555.3|555.9|555.3|555.6|555|102
1732561970000|2024-11-25 19:12:50|555.6|555|555.6|555|555.9|555.3|555.6|555|91
1732561980000|2024-11-25 19:13:00|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|60
1732561990000|2024-11-25 19:13:10|555.6|555|555.4|554.8|555.6|555|555.4|554.8|49
1732562000000|2024-11-25 19:13:20|||||||||174
1732562010000|2024-11-25 19:13:30|555.6|555|555.6|555|555.6|555|555.6|555|74
1732562020000|2024-11-25 19:13:40|||||||||61
1732562030000|2024-11-25 19:13:50|||||||||50
1732562040000|2024-11-25 19:14:00|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|275
1732562050000|2024-11-25 19:14:10|||||||||110
1732562060000|2024-11-25 19:14:20|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|254
1732562070000|2024-11-25 19:14:30|555.9|555.3|555.6|555|555.9|555.3|555.6|555|139
1732562080000|2024-11-25 19:14:40|555.9|555.3|555.9|555.3|555.9|555.3|555.6|555|152
1732562090000|2024-11-25 19:14:50|556.1|555.5|556.1|555.5|556.1|555.5|556|555.4|245
1732562100000|2024-11-25 19:15:00|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|120
1732562110000|2024-11-25 19:15:10|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|45
1732562120000|2024-11-25 19:15:20|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|87
1732562130000|2024-11-25 19:15:30|556.6|556|556.4|555.8|556.6|556|556.4|555.8|125
1732562140000|2024-11-25 19:15:40|556.6|556|556.6|556|556.6|556|556.6|556|112
1732562150000|2024-11-25 19:15:50|556.4|555.8|556.9|556.3|556.9|556.3|556.4|555.8|128
1732562160000|2024-11-25 19:16:00|||||||||49
1732562170000|2024-11-25 19:16:10|||||||||111
1732562180000|2024-11-25 19:16:20|||||||||16
1732562190000|2024-11-25 19:16:30|||||||||6
1732562200000|2024-11-25 19:16:40|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|18
1732562210000|2024-11-25 19:16:50|||||||||38
1732562220000|2024-11-25 19:17:00|||||||||4
1732562230000|2024-11-25 19:17:10|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|47
1732562240000|2024-11-25 19:17:20|||||||||5
1732562250000|2024-11-25 19:17:30|||||||||20
1732562260000|2024-11-25 19:17:40|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|17
1732562270000|2024-11-25 19:17:50|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|2
1732562280000|2024-11-25 19:18:00|||||||||1
1732562290000|2024-11-25 19:18:10|||||||||14
1732562300000|2024-11-25 19:18:20|557.3|556.7|557.1|556.5|557.3|556.7|557.1|556.5|18
1732562310000|2024-11-25 19:18:30|557.3|556.7|557.4|556.8|557.4|556.8|557.3|556.7|10
1732562320000|2024-11-25 19:18:40|557.3|556.7|557.1|556.5|557.3|556.7|557.1|556.5|11
1732562330000|2024-11-25 19:18:50|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|32
1732562340000|2024-11-25 19:19:00|556.8|556.2|556.6|556|556.8|556.2|556.6|556|6
1732562350000|2024-11-25 19:19:10|556.8|556.2|556.9|556.3|556.9|556.3|556.8|556.2|28
1732562360000|2024-11-25 19:19:20|556.6|556|556.6|556|556.6|556|556.6|556|18
1732562370000|2024-11-25 19:19:30|556.5|555.9|556.6|556|556.6|556|556.5|555.9|54
1732562380000|2024-11-25 19:19:40|||||||||3
1732562390000|2024-11-25 19:19:50|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|9
1732582800000|2024-11-26 01:00:00|556.3|555.7|556.7|556.1|556.7|556.1|556.2|555.6|28
1732582810000|2024-11-26 01:00:10|556.9|556.3|556.7|556.1|557.2|556.6|556.3|555.7|23
1732582820000|2024-11-26 01:00:20|556.6|556|556.6|556|556.7|556.1|556.4|555.8|8
1732582830000|2024-11-26 01:00:30|556.2|555.6|556.4|555.8|556.4|555.8|556.2|555.6|51
1732582840000|2024-11-26 01:00:40|556.3|555.7|556.4|555.8|556.4|555.8|556.2|555.6|11
1732582850000|2024-11-26 01:00:50|556.3|555.7|556.3|555.7|556.4|555.8|556.3|555.7|5
1732582860000|2024-11-26 01:01:00|556.4|555.8|555.4|554.8|556.4|555.8|555.3|554.7|33
1732582870000|2024-11-26 01:01:10|555.6|555|555.7|555.1|555.8|555.2|555.3|554.7|16
1732582880000|2024-11-26 01:01:20|555.8|555.2|556.1|555.5|556.2|555.6|555.8|555.2|8
1732582890000|2024-11-26 01:01:30|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|4
1732582900000|2024-11-26 01:01:40|556.3|555.7|556.4|555.8|556.6|556|556.3|555.7|5
1732582910000|2024-11-26 01:01:50|556.6|556|556.6|556|556.7|556.1|556.6|556|9
1732582920000|2024-11-26 01:02:00|555.8|555.2|555.9|555.3|555.9|555.3|555.8|555.2|31
1732582930000|2024-11-26 01:02:10|555.8|555.2|555.8|555.2|555.8|555.2|555.7|555.1|8
1732582940000|2024-11-26 01:02:20|555.9|555.3|555.6|555|555.9|555.3|555.6|555|9
1732582950000|2024-11-26 01:02:30|555.2|554.6|555.1|554.5|555.2|554.6|555.1|554.5|23
1732582960000|2024-11-26 01:02:40|555.2|554.6|555.1|554.5|555.2|554.6|555.1|554.5|0
1732582970000|2024-11-26 01:02:50|554.8|554.2|554.9|554.3|554.9|554.3|554.8|554.2|306
1732582980000|2024-11-26 01:03:00|555.1|554.5|554.6|554|555.1|554.5|554.6|554|16
1732582990000|2024-11-26 01:03:10|554.7|554.1|554.6|554|554.7|554.1|554.6|554|2
1732583000000|2024-11-26 01:03:20|554.4|553.8|554.6|554|554.7|554.1|554.4|553.8|10
1732583010000|2024-11-26 01:03:30|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|0
1732583020000|2024-11-26 01:03:40|554.8|554.2|555.1|554.5|555.1|554.5|554.7|554.1|14
1732583030000|2024-11-26 01:03:50|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|0
1732583040000|2024-11-26 01:04:00|555.1|554.5|555.1|554.5|555.1|554.5|554.9|554.3|4
1732583050000|2024-11-26 01:04:10|554.9|554.3|554.9|554.3|555.2|554.6|554.9|554.3|1
1732583060000|2024-11-26 01:04:20|555.1|554.5|554.9|554.3|555.1|554.5|554.9|554.3|7
1732583070000|2024-11-26 01:04:30|555.1|554.5|554.9|554.3|555.1|554.5|554.9|554.3|133
1732583080000|2024-11-26 01:04:40|555.1|554.5|555.2|554.6|555.2|554.6|555.1|554.5|2
1732583100000|2024-11-26 01:05:00|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|4
1732583110000|2024-11-26 01:05:10|554.8|554.2|554.9|554.3|554.9|554.3|554.8|554.2|104
1732583120000|2024-11-26 01:05:20|||||||||10
1732583130000|2024-11-26 01:05:30|||||||||5
1732583150000|2024-11-26 01:05:50|||||||||2
1732583170000|2024-11-26 01:06:10|||||||||3
1732583200000|2024-11-26 01:06:40|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|1
1732583210000|2024-11-26 01:06:50|554.9|554.3|554.7|554.1|554.9|554.3|554.7|554.1|13
1732583220000|2024-11-26 01:07:00|||||||||1
1732583230000|2024-11-26 01:07:10|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|0
1732583250000|2024-11-26 01:07:30|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|0
1732583260000|2024-11-26 01:07:40|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|1
1732583270000|2024-11-26 01:07:50|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|0
1732583290000|2024-11-26 01:08:10|||||||||3
1732583310000|2024-11-26 01:08:30|554.8|554.2|554.7|554.1|554.8|554.2|554.7|554.1|3
1732583320000|2024-11-26 01:08:40|554.8|554.2|554.9|554.3|554.9|554.3|554.8|554.2|1
1732583340000|2024-11-26 01:09:00|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|20
1732583350000|2024-11-26 01:09:10|554.9|554.3|554.7|554.1|554.9|554.3|554.7|554.1|16
1732583370000|2024-11-26 01:09:30|554.6|554|554.6|554|554.6|554|554.6|554|24
1732583380000|2024-11-26 01:09:40|||||||||2
1732583390000|2024-11-26 01:09:50|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|0
1732583400000|2024-11-26 01:10:00|||||||||1
1732583420000|2024-11-26 01:10:20|554.4|553.8|554.6|554|554.6|554|554.4|553.8|6
1732583460000|2024-11-26 01:11:00|||||||||4
1732583470000|2024-11-26 01:11:10|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|1
1732583480000|2024-11-26 01:11:20|554.6|554|554.6|554|554.6|554|554.4|553.8|20
1732583490000|2024-11-26 01:11:30|||||||||4
1732583520000|2024-11-26 01:12:00|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|1
1732583530000|2024-11-26 01:12:10|554.6|554|554.6|554|554.6|554|554.6|554|1
1732583540000|2024-11-26 01:12:20|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|0
1732583560000|2024-11-26 01:12:40|554.2|553.6|554.3|553.7|554.4|553.8|554.2|553.6|10
1732583570000|2024-11-26 01:12:50|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|0
1732583580000|2024-11-26 01:13:00|||||||||1
1732583590000|2024-11-26 01:13:10|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|2
1732583600000|2024-11-26 01:13:20|554.6|554|554.7|554.1|554.7|554.1|554.6|554|2
1732583620000|2024-11-26 01:13:40|||||||||2
1732583650000|2024-11-26 01:14:10|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|3
1732583690000|2024-11-26 01:14:50|554.2|553.6|554.3|553.7|554.3|553.7|554.2|553.6|10
1732583710000|2024-11-26 01:15:10|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|0
1732583750000|2024-11-26 01:15:50|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|4
1732583870000|2024-11-26 01:17:50|554.8|554.2|554.7|554.1|554.8|554.2|554.7|554.1|3
1732583910000|2024-11-26 01:18:30|||||||||1
1732583980000|2024-11-26 01:19:40|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|3
1732584000000|2024-11-26 01:20:00|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|1
1732584020000|2024-11-26 01:20:20|||||||||2
1732584030000|2024-11-26 01:20:30|554.8|554.2|554.7|554.1|554.8|554.2|554.7|554.1|2
1732584040000|2024-11-26 01:20:40|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|0
1732584050000|2024-11-26 01:20:50|||||||||4
1732584070000|2024-11-26 01:21:10|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|0
1732584120000|2024-11-26 01:22:00|554.6|554|554.6|554|554.6|554|554.6|554|2
1732584140000|2024-11-26 01:22:20|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|1
1732584160000|2024-11-26 01:22:40|||||||||1
1732584180000|2024-11-26 01:23:00|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|5
1732584220000|2024-11-26 01:23:40|||||||||1
1732584250000|2024-11-26 01:24:10|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|5
1732584300000|2024-11-26 01:25:00|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|7
1732584340000|2024-11-26 01:25:40|||||||||1
1732584350000|2024-11-26 01:25:50|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|5
1732584360000|2024-11-26 01:26:00|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|0
1732584370000|2024-11-26 01:26:10|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|1
1732584400000|2024-11-26 01:26:40|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|0
1732584410000|2024-11-26 01:26:50|||||||||8
1732584450000|2024-11-26 01:27:30|554.2|553.6|554.1|553.5|554.2|553.6|554.1|553.5|4
1732584470000|2024-11-26 01:27:50|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|0
1732584480000|2024-11-26 01:28:00|554.1|553.5|554.1|553.5|554.2|553.6|554.1|553.5|1
1732584490000|2024-11-26 01:28:10|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|0
1732584570000|2024-11-26 01:29:30|||||||||1
1732584590000|2024-11-26 01:29:50|||||||||1
1732584610000|2024-11-26 01:30:10|||||||||2
1732584620000|2024-11-26 01:30:20|||||||||2
1732584630000|2024-11-26 01:30:30|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|11
1732584670000|2024-11-26 01:31:10|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|111
1732584700000|2024-11-26 01:31:40|||||||||1
1732584720000|2024-11-26 01:32:00|||||||||2
1732584730000|2024-11-26 01:32:10|||||||||3
1732584740000|2024-11-26 01:32:20|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|1
1732584780000|2024-11-26 01:33:00|554.1|553.5|553.9|553.3|554.1|553.5|553.9|553.3|3
1732584800000|2024-11-26 01:33:20|||||||||3
1732584830000|2024-11-26 01:33:50|||||||||1
1732584840000|2024-11-26 01:34:00|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|2
1732584870000|2024-11-26 01:34:30|||||||||1
1732584900000|2024-11-26 01:35:00|554.4|553.8|554.2|553.6|554.4|553.8|554.2|553.6|8
1732584950000|2024-11-26 01:35:50|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|1
1732584960000|2024-11-26 01:36:00|553.9|553.3|553.8|553.2|553.9|553.3|553.8|553.2|11
1732584980000|2024-11-26 01:36:20|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|0
1732585050000|2024-11-26 01:37:30|553.8|553.2|553.9|553.3|553.9|553.3|553.8|553.2|0
1732585070000|2024-11-26 01:37:50|554.1|553.5|554.1|553.5|554.2|553.6|554.1|553.5|1
1732585100000|2024-11-26 01:38:20|554.2|553.6|554.1|553.5|554.2|553.6|554.1|553.5|0
1732585110000|2024-11-26 01:38:30|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|6
1732585280000|2024-11-26 01:41:20|||||||||1
1732585340000|2024-11-26 01:42:20|||||||||1
1732585360000|2024-11-26 01:42:40|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|1
1732585390000|2024-11-26 01:43:10|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|3
1732585470000|2024-11-26 01:44:30|554.1|553.5|554.1|553.5|554.2|553.6|554.1|553.5|0
1732585490000|2024-11-26 01:44:50|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|0
1732585500000|2024-11-26 01:45:00|||||||||1
1732585530000|2024-11-26 01:45:30|||||||||6
1732585590000|2024-11-26 01:46:30|554.2|553.6|554.1|553.5|554.2|553.6|554.1|553.5|2
1732585610000|2024-11-26 01:46:50|554.2|553.6|554.1|553.5|554.2|553.6|554.1|553.5|0
1732585640000|2024-11-26 01:47:20|554.2|553.6|554.1|553.5|554.2|553.6|554.1|553.5|0
1732585660000|2024-11-26 01:47:40|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|0
1732585700000|2024-11-26 01:48:20|||||||||4
1732585740000|2024-11-26 01:49:00|||||||||6
1732585790000|2024-11-26 01:49:50|553.8|553.2|553.9|553.3|553.9|553.3|553.8|553.2|0
1732585810000|2024-11-26 01:50:10|553.8|553.2|553.9|553.3|553.9|553.3|553.8|553.2|0
1732585820000|2024-11-26 01:50:20|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|0
1732585840000|2024-11-26 01:50:40|553.8|553.2|553.7|553.1|553.8|553.2|553.7|553.1|3
1732585870000|2024-11-26 01:51:10|||||||||6
1732585920000|2024-11-26 01:52:00|||||||||2
1732586030000|2024-11-26 01:53:50|||||||||2
1732586080000|2024-11-26 01:54:40|||||||||21
1732586110000|2024-11-26 01:55:10|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|1
1732586120000|2024-11-26 01:55:20|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|3
1732586130000|2024-11-26 01:55:30|554.1|553.5|554.2|553.6|554.2|553.6|554.1|553.5|0
1732586170000|2024-11-26 01:56:10|||||||||3
1732586300000|2024-11-26 01:58:20|||||||||1
1732586320000|2024-11-26 01:58:40|||||||||2
1732586340000|2024-11-26 01:59:00|||||||||1
1732586350000|2024-11-26 01:59:10|||||||||10
1732586360000|2024-11-26 01:59:20|||||||||4
1732586370000|2024-11-26 01:59:30|||||||||2
1732586380000|2024-11-26 01:59:40|||||||||2
1732586410000|2024-11-26 02:00:10|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|1
1732586450000|2024-11-26 02:00:50|||||||||2
1732586460000|2024-11-26 02:01:00|||||||||1
1732586520000|2024-11-26 02:02:00|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|2
1732586640000|2024-11-26 02:04:00|||||||||2
1732586680000|2024-11-26 02:04:40|||||||||4
1732586730000|2024-11-26 02:05:30|553.9|553.3|554.1|553.5|554.1|553.5|553.9|553.3|5
1732586750000|2024-11-26 02:05:50|553.9|553.3|554.1|553.5|554.2|553.6|553.9|553.3|4
1732586760000|2024-11-26 02:06:00|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|0
1732586950000|2024-11-26 02:09:10|||||||||6
1732586960000|2024-11-26 02:09:20|554.1|553.5|554.2|553.6|554.2|553.6|554.1|553.5|3
1732586970000|2024-11-26 02:09:30|||||||||4
1732587300000|2024-11-26 02:15:00|||||||||1
1732587410000|2024-11-26 02:16:50|||||||||1
1732587430000|2024-11-26 02:17:10|||||||||2
1732587540000|2024-11-26 02:19:00|||||||||2
1732587660000|2024-11-26 02:21:00|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|29
1732587670000|2024-11-26 02:21:10|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|4
1732587820000|2024-11-26 02:23:40|||||||||4
1732587900000|2024-11-26 02:25:00|||||||||7
1732588180000|2024-11-26 02:29:40|||||||||1
1732588200000|2024-11-26 02:30:00|554.1|553.5|553.9|553.3|554.1|553.5|553.9|553.3|14
1732588260000|2024-11-26 02:31:00|554.2|553.6|553.9|553.3|554.2|553.6|553.9|553.3|2
1732588280000|2024-11-26 02:31:20|||||||||1
1732588320000|2024-11-26 02:32:00|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|3
1732588370000|2024-11-26 02:32:50|554.1|553.5|554.1|553.5|554.2|553.6|554.1|553.5|1
1732588380000|2024-11-26 02:33:00|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|0
1732588420000|2024-11-26 02:33:40|||||||||1
1732588460000|2024-11-26 02:34:20|||||||||1
1732588490000|2024-11-26 02:34:50|554.1|553.5|554.2|553.6|554.2|553.6|554.1|553.5|1
1732588560000|2024-11-26 02:36:00|||||||||2
1732588720000|2024-11-26 02:38:40|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|3
1732588750000|2024-11-26 02:39:10|||||||||3
1732588820000|2024-11-26 02:40:20|||||||||1
1732588840000|2024-11-26 02:40:40|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|0
1732588850000|2024-11-26 02:40:50|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|0
1732588900000|2024-11-26 02:41:40|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|0
1732588920000|2024-11-26 02:42:00|554.4|553.8|554.2|553.6|554.4|553.8|554.2|553.6|3
1732588930000|2024-11-26 02:42:10|||||||||3
1732588950000|2024-11-26 02:42:30|||||||||2
1732589090000|2024-11-26 02:44:50|||||||||1
1732589150000|2024-11-26 02:45:50|||||||||1
1732589280000|2024-11-26 02:48:00|||||||||2
1732589360000|2024-11-26 02:49:20|554.3|553.7|554.2|553.6|554.3|553.7|554.2|553.6|2
1732589370000|2024-11-26 02:49:30|554.3|553.7|554.4|553.8|554.4|553.8|554.3|553.7|0
1732589380000|2024-11-26 02:49:40|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|1
1732589440000|2024-11-26 02:50:40|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|34
1732589450000|2024-11-26 02:50:50|||||||||1
1732589470000|2024-11-26 02:51:10|554.7|554.1|554.6|554|554.7|554.1|554.6|554|10
1732589480000|2024-11-26 02:51:20|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|0
1732589500000|2024-11-26 02:51:40|||||||||2
1732589510000|2024-11-26 02:51:50|554.6|554|554.6|554|554.6|554|554.6|554|6
1732589540000|2024-11-26 02:52:20|554.7|554.1|554.8|554.2|554.8|554.2|554.7|554.1|0
1732589610000|2024-11-26 02:53:30|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|1
1732589620000|2024-11-26 02:53:40|554.8|554.2|554.9|554.3|554.9|554.3|554.8|554.2|6
1732589710000|2024-11-26 02:55:10|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|4
1732589720000|2024-11-26 02:55:20|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|0
1732589750000|2024-11-26 02:55:50|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|0
1732589760000|2024-11-26 02:56:00|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|0
1732589780000|2024-11-26 02:56:20|||||||||1
1732589830000|2024-11-26 02:57:10|554.8|554.2|554.7|554.1|554.9|554.3|554.7|554.1|2
1732589930000|2024-11-26 02:58:50|554.8|554.2|554.7|554.1|554.8|554.2|554.7|554.1|2
1732589950000|2024-11-26 02:59:10|||||||||1
1732590120000|2024-11-26 03:02:00|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|1
1732590480000|2024-11-26 03:08:00|||||||||1
1732590540000|2024-11-26 03:09:00|||||||||4
1732590660000|2024-11-26 03:11:00|||||||||2
1732590770000|2024-11-26 03:12:50|||||||||1
1732590830000|2024-11-26 03:13:50|||||||||1
1732590940000|2024-11-26 03:15:40|||||||||10
1732590970000|2024-11-26 03:16:10|||||||||1
1732590980000|2024-11-26 03:16:20|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|9
1732591000000|2024-11-26 03:16:40|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|4
1732591020000|2024-11-26 03:17:00|||||||||15
1732591090000|2024-11-26 03:18:10|||||||||1
1732591110000|2024-11-26 03:18:30|||||||||1
1732591120000|2024-11-26 03:18:40|||||||||6
1732591210000|2024-11-26 03:20:10|||||||||2
1732591280000|2024-11-26 03:21:20|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|2
1732591400000|2024-11-26 03:23:20|554.6|554|554.6|554|554.6|554|554.6|554|4
1732591410000|2024-11-26 03:23:30|554.7|554.1|554.6|554|554.7|554.1|554.6|554|0
1732591430000|2024-11-26 03:23:50|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|0
1732591570000|2024-11-26 03:26:10|||||||||3
1732591770000|2024-11-26 03:29:30|||||||||1
1732591800000|2024-11-26 03:30:00|||||||||1
1732591810000|2024-11-26 03:30:10|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|4
1732591840000|2024-11-26 03:30:40|||||||||10
1732591870000|2024-11-26 03:31:10|||||||||1
1732591970000|2024-11-26 03:32:50|||||||||1
1732592140000|2024-11-26 03:35:40|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|10
1732592160000|2024-11-26 03:36:00|||||||||3
1732592320000|2024-11-26 03:38:40|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|17
1732592340000|2024-11-26 03:39:00|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|4
1732592520000|2024-11-26 03:42:00|||||||||2
1732592580000|2024-11-26 03:43:00|||||||||1
1732592600000|2024-11-26 03:43:20|||||||||1
1732592630000|2024-11-26 03:43:50|||||||||1
1732592660000|2024-11-26 03:44:20|||||||||1
1732592710000|2024-11-26 03:45:10|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|10
1732592720000|2024-11-26 03:45:20|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|0
1732592760000|2024-11-26 03:46:00|||||||||1
1732592830000|2024-11-26 03:47:10|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|2
1732592900000|2024-11-26 03:48:20|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|0
1732592910000|2024-11-26 03:48:30|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|0
1732592920000|2024-11-26 03:48:40|554.2|553.6|554.1|553.5|554.2|553.6|554.1|553.5|2
1732592950000|2024-11-26 03:49:10|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|0
1732592960000|2024-11-26 03:49:20|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|1
1732593050000|2024-11-26 03:50:50|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|0
1732593060000|2024-11-26 03:51:00|||||||||4
1732593240000|2024-11-26 03:54:00|||||||||3
1732593370000|2024-11-26 03:56:10|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|1
1732593420000|2024-11-26 03:57:00|554.2|553.6|554.4|553.8|554.4|553.8|554.2|553.6|5
1732593490000|2024-11-26 03:58:10|554.1|553.5|554.2|553.6|554.2|553.6|554.1|553.5|3
1732593510000|2024-11-26 03:58:30|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|1
1732593590000|2024-11-26 03:59:50|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|1
1732593610000|2024-11-26 04:00:10|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|0
1732593660000|2024-11-26 04:01:00|||||||||1
1732593860000|2024-11-26 04:04:20|||||||||1
1732593890000|2024-11-26 04:04:50|||||||||62
1732593910000|2024-11-26 04:05:10|||||||||2
1732593990000|2024-11-26 04:06:30|554.3|553.7|554.4|553.8|554.4|553.8|554.3|553.7|3
1732594010000|2024-11-26 04:06:50|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|7
1732594040000|2024-11-26 04:07:20|||||||||5
1732594060000|2024-11-26 04:07:40|||||||||1
1732594100000|2024-11-26 04:08:20|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|0
1732594110000|2024-11-26 04:08:30|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|0
1732594130000|2024-11-26 04:08:50|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|0
1732594140000|2024-11-26 04:09:00|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|0
1732594190000|2024-11-26 04:09:50|||||||||1
1732594230000|2024-11-26 04:10:30|||||||||9
1732594250000|2024-11-26 04:10:50|554.5|553.9|554.4|553.8|554.5|553.9|554.4|553.8|0
1732594350000|2024-11-26 04:12:30|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|0
1732594380000|2024-11-26 04:13:00|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|1
1732594560000|2024-11-26 04:16:00|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|0
1732594600000|2024-11-26 04:16:40|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|1
1732594630000|2024-11-26 04:17:10|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|2
1732594640000|2024-11-26 04:17:20|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|1
1732594730000|2024-11-26 04:18:50|||||||||1
1732594740000|2024-11-26 04:19:00|||||||||1
1732594810000|2024-11-26 04:20:10|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|0
1732594860000|2024-11-26 04:21:00|||||||||1
1732594930000|2024-11-26 04:22:10|555.1|554.5|555|554.4|555.1|554.5|555|554.4|8
1732594950000|2024-11-26 04:22:30|||||||||2
1732594970000|2024-11-26 04:22:50|||||||||1
1732594990000|2024-11-26 04:23:10|||||||||1
1732595010000|2024-11-26 04:23:30|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|5
1732595170000|2024-11-26 04:26:10|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|1
1732595180000|2024-11-26 04:26:20|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|0
1732595210000|2024-11-26 04:26:50|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|2
1732595220000|2024-11-26 04:27:00|555|554.4|554.8|554.2|555|554.4|554.8|554.2|0
1732595230000|2024-11-26 04:27:10|555|554.4|555|554.4|555|554.4|555|554.4|0
1732595460000|2024-11-26 04:31:00|554.8|554.2|554.7|554.1|554.8|554.2|554.7|554.1|6
1732595490000|2024-11-26 04:31:30|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|0
1732595560000|2024-11-26 04:32:40|555|554.4|555|554.4|555|554.4|555|554.4|0
1732595950000|2024-11-26 04:39:10|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|3
1732596010000|2024-11-26 04:40:10|555|554.4|555|554.4|555|554.4|555|554.4|0
1732596040000|2024-11-26 04:40:40|||||||||2
1732596180000|2024-11-26 04:43:00|||||||||1
1732596350000|2024-11-26 04:45:50|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|14
1732596540000|2024-11-26 04:49:00|||||||||1
1732596720000|2024-11-26 04:52:00|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|9
1732596740000|2024-11-26 04:52:20|||||||||1
1732596770000|2024-11-26 04:52:50|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|6
1732596800000|2024-11-26 04:53:20|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|18
1732596950000|2024-11-26 04:55:50|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|3
1732596980000|2024-11-26 04:56:20|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|1
1732597010000|2024-11-26 04:56:50|||||||||1
1732597020000|2024-11-26 04:57:00|||||||||1
1732597070000|2024-11-26 04:57:50|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|2
1732597200000|2024-11-26 05:00:00|||||||||3
1732597210000|2024-11-26 05:00:10|||||||||1
1732597330000|2024-11-26 05:02:10|||||||||1
1732597390000|2024-11-26 05:03:10|||||||||1
1732597410000|2024-11-26 05:03:30|||||||||1
1732597430000|2024-11-26 05:03:50|||||||||1
1732597460000|2024-11-26 05:04:20|||||||||1
1732597600000|2024-11-26 05:06:40|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|3
1732597630000|2024-11-26 05:07:10|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|183
1732597800000|2024-11-26 05:10:00|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|2
1732597810000|2024-11-26 05:10:10|||||||||1
1732597900000|2024-11-26 05:11:40|||||||||1
1732597930000|2024-11-26 05:12:10|||||||||1
1732597940000|2024-11-26 05:12:20|||||||||1
1732597950000|2024-11-26 05:12:30|||||||||1
1732597970000|2024-11-26 05:12:50|||||||||1
1732597990000|2024-11-26 05:13:10|||||||||1
1732598010000|2024-11-26 05:13:30|||||||||1
1732598030000|2024-11-26 05:13:50|||||||||1
1732598050000|2024-11-26 05:14:10|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|5
1732598100000|2024-11-26 05:15:00|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|2
1732598160000|2024-11-26 05:16:00|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|0
1732598220000|2024-11-26 05:17:00|||||||||1
1732598250000|2024-11-26 05:17:30|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|5
1732598310000|2024-11-26 05:18:30|||||||||1
1732598380000|2024-11-26 05:19:40|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|37
1732598410000|2024-11-26 05:20:10|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|0
1732598420000|2024-11-26 05:20:20|||||||||1
1732598470000|2024-11-26 05:21:10|||||||||1
1732598510000|2024-11-26 05:21:50|||||||||16
1732598690000|2024-11-26 05:24:50|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|2
1732598840000|2024-11-26 05:27:20|||||||||1
1732598910000|2024-11-26 05:28:30|||||||||1
1732598950000|2024-11-26 05:29:10|||||||||1
1732599030000|2024-11-26 05:30:30|||||||||1
1732599050000|2024-11-26 05:30:50|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|1
1732599120000|2024-11-26 05:32:00|555.6|555|555.5|554.9|555.6|555|555.5|554.9|2
1732599200000|2024-11-26 05:33:20|||||||||1
1732599290000|2024-11-26 05:34:50|||||||||1
1732599300000|2024-11-26 05:35:00|||||||||2
1732599370000|2024-11-26 05:36:10|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|3
1732599390000|2024-11-26 05:36:30|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|0
1732599580000|2024-11-26 05:39:40|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|4
1732599590000|2024-11-26 05:39:50|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|0
1732599980000|2024-11-26 05:46:20|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|3
1732600010000|2024-11-26 05:46:50|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|10
1732600070000|2024-11-26 05:47:50|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|0
1732600150000|2024-11-26 05:49:10|||||||||3
1732600200000|2024-11-26 05:50:00|555.3|554.7|555.2|554.6|555.3|554.7|555.2|554.6|7
1732600260000|2024-11-26 05:51:00|||||||||10
1732600300000|2024-11-26 05:51:40|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|2
1732600360000|2024-11-26 05:52:40|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|0
1732600380000|2024-11-26 05:53:00|||||||||2
1732600410000|2024-11-26 05:53:30|555.6|555|555.6|555|555.6|555|555.6|555|4
1732600420000|2024-11-26 05:53:40|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|0
1732600740000|2024-11-26 05:59:00|||||||||1
1732600800000|2024-11-26 06:00:00|||||||||3
1732600830000|2024-11-26 06:00:30|556|555.4|556|555.4|556|555.4|556|555.4|3
1732600850000|2024-11-26 06:00:50|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|2
1732600860000|2024-11-26 06:01:00|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|1
1732600910000|2024-11-26 06:01:50|||||||||1
1732600940000|2024-11-26 06:02:20|||||||||1
1732601030000|2024-11-26 06:03:50|||||||||1
1732601080000|2024-11-26 06:04:40|||||||||1
1732601140000|2024-11-26 06:05:40|||||||||1
1732601200000|2024-11-26 06:06:40|556|555.4|556|555.4|556|555.4|556|555.4|1
1732601210000|2024-11-26 06:06:50|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|3
1732601400000|2024-11-26 06:10:00|||||||||7
1732601410000|2024-11-26 06:10:10|555.8|555.2|555.7|555.1|555.8|555.2|555.7|555.1|8
1732601430000|2024-11-26 06:10:30|||||||||1
1732601570000|2024-11-26 06:12:50|||||||||1
1732601580000|2024-11-26 06:13:00|||||||||1
1732601700000|2024-11-26 06:15:00|||||||||1
1732601710000|2024-11-26 06:15:10|||||||||2
1732601720000|2024-11-26 06:15:20|||||||||1
1732601790000|2024-11-26 06:16:30|556|555.4|556|555.4|556|555.4|556|555.4|4
1732601880000|2024-11-26 06:18:00|||||||||1
1732601890000|2024-11-26 06:18:10|||||||||1
1732601920000|2024-11-26 06:18:40|||||||||2
1732601930000|2024-11-26 06:18:50|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|10
1732601950000|2024-11-26 06:19:10|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|0
1732602010000|2024-11-26 06:20:10|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|7
1732602030000|2024-11-26 06:20:30|||||||||1
1732602040000|2024-11-26 06:20:40|556|555.4|556|555.4|556|555.4|556|555.4|1
1732602050000|2024-11-26 06:20:50|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|9
1732602250000|2024-11-26 06:24:10|||||||||3
1732602480000|2024-11-26 06:28:00|||||||||1
1732602490000|2024-11-26 06:28:10|||||||||3
1732602530000|2024-11-26 06:28:50|||||||||1
1732602580000|2024-11-26 06:29:40|556|555.4|556|555.4|556|555.4|556|555.4|1
1732602600000|2024-11-26 06:30:00|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|6
1732602620000|2024-11-26 06:30:20|556|555.4|556|555.4|556|555.4|556|555.4|1
1732602790000|2024-11-26 06:33:10|||||||||8
1732602820000|2024-11-26 06:33:40|||||||||8
1732602890000|2024-11-26 06:34:50|||||||||1
1732603040000|2024-11-26 06:37:20|||||||||1
1732603060000|2024-11-26 06:37:40|||||||||5
1732603110000|2024-11-26 06:38:30|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|12
1732603170000|2024-11-26 06:39:30|556|555.4|556|555.4|556|555.4|556|555.4|11
1732603560000|2024-11-26 06:46:00|||||||||2
1732603610000|2024-11-26 06:46:50|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|30
1732603620000|2024-11-26 06:47:00|||||||||2
1732603710000|2024-11-26 06:48:30|||||||||1
1732603730000|2024-11-26 06:48:50|556|555.4|556|555.4|556|555.4|556|555.4|1
1732603740000|2024-11-26 06:49:00|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|2
1732603760000|2024-11-26 06:49:20|556|555.4|556|555.4|556|555.4|556|555.4|0
1732603800000|2024-11-26 06:50:00|||||||||2
1732603840000|2024-11-26 06:50:40|||||||||1
1732603870000|2024-11-26 06:51:10|||||||||2
1732603880000|2024-11-26 06:51:20|||||||||1
1732603890000|2024-11-26 06:51:30|||||||||5
1732603930000|2024-11-26 06:52:10|||||||||11
1732604110000|2024-11-26 06:55:10|||||||||1
1732604350000|2024-11-26 06:59:10|555.7|555.1|555.8|555.2|555.8|555.2|555.7|555.1|2
1732604370000|2024-11-26 06:59:30|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|1
1732604380000|2024-11-26 06:59:40|556|555.4|556|555.4|556|555.4|556|555.4|1
1732604420000|2024-11-26 07:00:20|||||||||3
1732604450000|2024-11-26 07:00:50|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|3
1732604480000|2024-11-26 07:01:20|||||||||1
1732604510000|2024-11-26 07:01:50|||||||||1
1732604670000|2024-11-26 07:04:30|555.8|555.2|556|555.4|556|555.4|555.8|555.2|6
1732604710000|2024-11-26 07:05:10|||||||||1
1732604740000|2024-11-26 07:05:40|||||||||4
1732604770000|2024-11-26 07:06:10|||||||||1
1732604830000|2024-11-26 07:07:10|||||||||8
1732604900000|2024-11-26 07:08:20|||||||||1
1732605050000|2024-11-26 07:10:50|555.7|555.1|556|555.4|556|555.4|555.7|555.1|1
1732605100000|2024-11-26 07:11:40|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|1
1732605140000|2024-11-26 07:12:20|||||||||1
1732605380000|2024-11-26 07:16:20|||||||||1
1732605400000|2024-11-26 07:16:40|||||||||1
1732605480000|2024-11-26 07:18:00|556|555.4|556|555.4|556|555.4|556|555.4|1
1732605610000|2024-11-26 07:20:10|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|2
1732605830000|2024-11-26 07:23:50|556|555.4|556|555.4|556|555.4|556|555.4|23
1732606060000|2024-11-26 07:27:40|||||||||1
1732606070000|2024-11-26 07:27:50|||||||||1
1732606080000|2024-11-26 07:28:00|||||||||1
1732606090000|2024-11-26 07:28:10|||||||||1
1732606100000|2024-11-26 07:28:20|||||||||1
1732606110000|2024-11-26 07:28:30|||||||||1
1732606120000|2024-11-26 07:28:40|||||||||2
1732606130000|2024-11-26 07:28:50|||||||||1
1732606140000|2024-11-26 07:29:00|||||||||2
1732606150000|2024-11-26 07:29:10|||||||||2
1732606160000|2024-11-26 07:29:20|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|26
1732606170000|2024-11-26 07:29:30|||||||||1
1732606210000|2024-11-26 07:30:10|556|555.4|556|555.4|556|555.4|556|555.4|11
1732606390000|2024-11-26 07:33:10|||||||||3
1732606410000|2024-11-26 07:33:30|||||||||4
1732606440000|2024-11-26 07:34:00|||||||||2
1732606490000|2024-11-26 07:34:50|||||||||1
1732606530000|2024-11-26 07:35:30|||||||||1
1732606620000|2024-11-26 07:37:00|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|0
1732606640000|2024-11-26 07:37:20|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|28
1732606650000|2024-11-26 07:37:30|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|39
1732606700000|2024-11-26 07:38:20|||||||||8
1732606730000|2024-11-26 07:38:50|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|11
1732606750000|2024-11-26 07:39:10|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|0
1732606760000|2024-11-26 07:39:20|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|18
1732606790000|2024-11-26 07:39:50|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|45
1732606810000|2024-11-26 07:40:10|||||||||4
1732606940000|2024-11-26 07:42:20|||||||||1
1732607010000|2024-11-26 07:43:30|||||||||2
1732607100000|2024-11-26 07:45:00|556|555.4|556|555.4|556|555.4|556|555.4|2
1732607180000|2024-11-26 07:46:20|||||||||4
1732607210000|2024-11-26 07:46:50|||||||||1
1732607220000|2024-11-26 07:47:00|||||||||1
1732607230000|2024-11-26 07:47:10|||||||||2
1732607240000|2024-11-26 07:47:20|||||||||1
1732607330000|2024-11-26 07:48:50|||||||||1
1732607640000|2024-11-26 07:54:00|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|33
1732607650000|2024-11-26 07:54:10|||||||||111
1732607690000|2024-11-26 07:54:50|||||||||3
1732607710000|2024-11-26 07:55:10|||||||||6
1732607820000|2024-11-26 07:57:00|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|5
1732607850000|2024-11-26 07:57:30|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|1
1732607910000|2024-11-26 07:58:30|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|2
1732607960000|2024-11-26 07:59:20|||||||||4
1732608000000|2024-11-26 08:00:00|556.1|555.5|556|555.4|556.1|555.5|556|555.4|10
1732608020000|2024-11-26 08:00:20|||||||||2
1732608030000|2024-11-26 08:00:30|||||||||4
1732608140000|2024-11-26 08:02:20|||||||||2
1732608150000|2024-11-26 08:02:30|||||||||1
1732608160000|2024-11-26 08:02:40|||||||||8
1732608200000|2024-11-26 08:03:20|||||||||11
1732608210000|2024-11-26 08:03:30|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|6
1732608220000|2024-11-26 08:03:40|||||||||2
1732608340000|2024-11-26 08:05:40|||||||||1
1732608360000|2024-11-26 08:06:00|||||||||1
1732608400000|2024-11-26 08:06:40|||||||||1
1732608430000|2024-11-26 08:07:10|||||||||2
1732608480000|2024-11-26 08:08:00|||||||||1
1732608490000|2024-11-26 08:08:10|||||||||1
1732608500000|2024-11-26 08:08:20|||||||||2
1732608510000|2024-11-26 08:08:30|||||||||1
1732608520000|2024-11-26 08:08:40|||||||||1
1732608540000|2024-11-26 08:09:00|||||||||1
1732608550000|2024-11-26 08:09:10|||||||||1
1732608570000|2024-11-26 08:09:30|556|555.4|556|555.4|556|555.4|556|555.4|1
1732608620000|2024-11-26 08:10:20|555.8|555.2|555.7|555.1|555.8|555.2|555.7|555.1|3
1732608660000|2024-11-26 08:11:00|||||||||1
1732608780000|2024-11-26 08:13:00|||||||||1
1732608830000|2024-11-26 08:13:50|||||||||2
1732608840000|2024-11-26 08:14:00|||||||||1
1732608860000|2024-11-26 08:14:20|||||||||1
1732608930000|2024-11-26 08:15:30|||||||||1
1732608960000|2024-11-26 08:16:00|||||||||1
1732609090000|2024-11-26 08:18:10|||||||||2
1732609260000|2024-11-26 08:21:00|556|555.4|556|555.4|556|555.4|556|555.4|23
1732609270000|2024-11-26 08:21:10|||||||||1
1732609340000|2024-11-26 08:22:20|||||||||1
1732609350000|2024-11-26 08:22:30|||||||||2
1732609380000|2024-11-26 08:23:00|||||||||5
1732609460000|2024-11-26 08:24:20|||||||||1
1732609520000|2024-11-26 08:25:20|||||||||21
1732609530000|2024-11-26 08:25:30|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|18
1732609550000|2024-11-26 08:25:50|556|555.4|556|555.4|556|555.4|556|555.4|5
1732609560000|2024-11-26 08:26:00|||||||||7
1732609670000|2024-11-26 08:27:50|||||||||6
1732609710000|2024-11-26 08:28:30|||||||||1
1732609950000|2024-11-26 08:32:30|||||||||8
1732610050000|2024-11-26 08:34:10|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|18
1732610080000|2024-11-26 08:34:40|556|555.4|556|555.4|556|555.4|556|555.4|11
1732610090000|2024-11-26 08:34:50|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|15
1732610110000|2024-11-26 08:35:10|556|555.4|556|555.4|556.1|555.5|556|555.4|0
1732610140000|2024-11-26 08:35:40|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|0
1732610150000|2024-11-26 08:35:50|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|2
1732610340000|2024-11-26 08:39:00|556|555.4|555.8|555.2|556|555.4|555.8|555.2|12
1732610350000|2024-11-26 08:39:10|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|0
1732610400000|2024-11-26 08:40:00|||||||||2
1732610520000|2024-11-26 08:42:00|||||||||10
1732610680000|2024-11-26 08:44:40|||||||||1
1732610710000|2024-11-26 08:45:10|||||||||2
1732610730000|2024-11-26 08:45:30|||||||||2
1732610750000|2024-11-26 08:45:50|||||||||5
1732610760000|2024-11-26 08:46:00|555.8|555.2|556|555.4|556|555.4|555.8|555.2|29
1732610780000|2024-11-26 08:46:20|||||||||1
1732610800000|2024-11-26 08:46:40|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|0
1732610820000|2024-11-26 08:47:00|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|0
1732610860000|2024-11-26 08:47:40|||||||||23
1732610870000|2024-11-26 08:47:50|556|555.4|556|555.4|556|555.4|556|555.4|21
1732611090000|2024-11-26 08:51:30|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|7
1732611100000|2024-11-26 08:51:40|||||||||6
1732611110000|2024-11-26 08:51:50|||||||||26
1732611160000|2024-11-26 08:52:40|||||||||3
1732611170000|2024-11-26 08:52:50|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|1
1732611180000|2024-11-26 08:53:00|556|555.4|556|555.4|556|555.4|556|555.4|1
1732611190000|2024-11-26 08:53:10|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|13
1732611250000|2024-11-26 08:54:10|||||||||1
1732611260000|2024-11-26 08:54:20|||||||||2
1732611280000|2024-11-26 08:54:40|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|4
1732611300000|2024-11-26 08:55:00|||||||||7
1732611320000|2024-11-26 08:55:20|||||||||1
1732611340000|2024-11-26 08:55:40|||||||||2
1732611380000|2024-11-26 08:56:20|555.6|555|555.7|555.1|555.7|555.1|555.6|555|7
1732611440000|2024-11-26 08:57:20|||||||||2
1732611450000|2024-11-26 08:57:30|||||||||9
1732611570000|2024-11-26 08:59:30|||||||||2
1732611620000|2024-11-26 09:00:20|556|555.4|556.2|555.6|556.2|555.6|556|555.4|7
1732611630000|2024-11-26 09:00:30|||||||||1
1732611660000|2024-11-26 09:01:00|556|555.4|556|555.4|556|555.4|556|555.4|2
1732611700000|2024-11-26 09:01:40|||||||||7
1732611720000|2024-11-26 09:02:00|556.2|555.6|556.5|555.9|556.5|555.9|556.2|555.6|44
1732611730000|2024-11-26 09:02:10|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|8
1732611780000|2024-11-26 09:03:00|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|0
1732611840000|2024-11-26 09:04:00|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|17
1732611920000|2024-11-26 09:05:20|556|555.4|556|555.4|556|555.4|556|555.4|0
1732611960000|2024-11-26 09:06:00|||||||||15
1732611980000|2024-11-26 09:06:20|556.2|555.6|556.3|555.7|556.3|555.7|556.2|555.6|50
1732611990000|2024-11-26 09:06:30|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|0
1732612010000|2024-11-26 09:06:50|||||||||1
1732612020000|2024-11-26 09:07:00|556.1|555.5|556|555.4|556.1|555.5|556|555.4|1
1732612040000|2024-11-26 09:07:20|||||||||1
1732612130000|2024-11-26 09:08:50|556.1|555.5|556.2|555.6|556.2|555.6|556.1|555.5|2
1732612150000|2024-11-26 09:09:10|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|0
1732612200000|2024-11-26 09:10:00|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|0
1732612250000|2024-11-26 09:10:50|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|1
1732612260000|2024-11-26 09:11:00|||||||||15
1732612410000|2024-11-26 09:13:30|||||||||15
1732612420000|2024-11-26 09:13:40|||||||||3
1732612440000|2024-11-26 09:14:00|556.7|556.1|556.7|556.1|556.7|556.1|556.6|556|19
1732612460000|2024-11-26 09:14:20|556.8|556.2|557|556.4|557|556.4|556.8|556.2|14
1732612470000|2024-11-26 09:14:30|||||||||1
1732612520000|2024-11-26 09:15:20|||||||||1
1732612640000|2024-11-26 09:17:20|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|10
1732612720000|2024-11-26 09:18:40|557|556.4|557|556.4|557|556.4|557|556.4|0
1732612740000|2024-11-26 09:19:00|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|15
1732612810000|2024-11-26 09:20:10|||||||||1
1732612830000|2024-11-26 09:20:30|556.8|556.2|556.8|556.2|556.8|556.2|556.7|556.1|43
1732612870000|2024-11-26 09:21:10|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|1
1732612940000|2024-11-26 09:22:20|||||||||1
1732612950000|2024-11-26 09:22:30|||||||||1
1732612990000|2024-11-26 09:23:10|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|3
1732613000000|2024-11-26 09:23:20|||||||||1
1732613080000|2024-11-26 09:24:40|||||||||1
1732613100000|2024-11-26 09:25:00|556.6|556|556.6|556|556.6|556|556.5|555.9|6
1732613110000|2024-11-26 09:25:10|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|6
1732613230000|2024-11-26 09:27:10|||||||||5
1732613310000|2024-11-26 09:28:30|||||||||1
1732613330000|2024-11-26 09:28:50|||||||||2
1732613400000|2024-11-26 09:30:00|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|1
1732613430000|2024-11-26 09:30:30|557|556.4|557|556.4|557|556.4|557|556.4|0
1732613530000|2024-11-26 09:32:10|||||||||1
1732613540000|2024-11-26 09:32:20|||||||||1
1732613570000|2024-11-26 09:32:50|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|3
1732613610000|2024-11-26 09:33:30|||||||||1
1732613630000|2024-11-26 09:33:50|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|0
1732613700000|2024-11-26 09:35:00|||||||||3
1732613750000|2024-11-26 09:35:50|||||||||1
1732613760000|2024-11-26 09:36:00|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|82
1732613820000|2024-11-26 09:37:00|||||||||2
1732613890000|2024-11-26 09:38:10|||||||||1
1732613900000|2024-11-26 09:38:20|||||||||2
1732613910000|2024-11-26 09:38:30|||||||||1
1732613920000|2024-11-26 09:38:40|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|11
1732613930000|2024-11-26 09:38:50|||||||||5
1732613940000|2024-11-26 09:39:00|||||||||2
1732613950000|2024-11-26 09:39:10|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|3
1732613960000|2024-11-26 09:39:20|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|22
1732614080000|2024-11-26 09:41:20|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|3
1732614160000|2024-11-26 09:42:40|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|7
1732614210000|2024-11-26 09:43:30|||||||||2
1732614220000|2024-11-26 09:43:40|||||||||1
1732614300000|2024-11-26 09:45:00|||||||||11
1732614310000|2024-11-26 09:45:10|557.9|557.3|558|557.4|558|557.4|557.9|557.3|7
1732614340000|2024-11-26 09:45:40|||||||||2
1732614360000|2024-11-26 09:46:00|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|8
1732614430000|2024-11-26 09:47:10|557.5|556.9|557.7|557.1|557.9|557.3|557.5|556.9|21
1732614440000|2024-11-26 09:47:20|||||||||10
1732614450000|2024-11-26 09:47:30|||||||||2
1732614460000|2024-11-26 09:47:40|557.5|556.9|557.7|557.1|557.7|557.1|557.5|556.9|29
1732614490000|2024-11-26 09:48:10|||||||||5
1732614520000|2024-11-26 09:48:40|558|557.4|558|557.4|558|557.4|558|557.4|7
1732614530000|2024-11-26 09:48:50|||||||||1
1732614540000|2024-11-26 09:49:00|558.1|557.5|558|557.4|558.1|557.5|558|557.4|7
1732614590000|2024-11-26 09:49:50|||||||||2
1732614600000|2024-11-26 09:50:00|||||||||3
1732614670000|2024-11-26 09:51:10|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|5
1732614680000|2024-11-26 09:51:20|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|4
1732614690000|2024-11-26 09:51:30|558|557.4|557.9|557.3|558|557.4|557.9|557.3|1
1732614710000|2024-11-26 09:51:50|558|557.4|558|557.4|558|557.4|558|557.4|0
1732614720000|2024-11-26 09:52:00|557.7|557.1|557.9|557.3|557.9|557.3|557.7|557.1|4
1732614740000|2024-11-26 09:52:20|||||||||2
1732614800000|2024-11-26 09:53:20|558|557.4|558|557.4|558|557.4|558|557.4|0
1732614810000|2024-11-26 09:53:30|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|4
1732614830000|2024-11-26 09:53:50|||||||||10
1732614840000|2024-11-26 09:54:00|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|1
1732614870000|2024-11-26 09:54:30|558|557.4|558|557.4|558|557.4|558|557.4|5
1732614890000|2024-11-26 09:54:50|557.9|557.3|557.7|557.1|557.9|557.3|557.7|557.1|2
1732614900000|2024-11-26 09:55:00|||||||||1
1732614930000|2024-11-26 09:55:30|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|4
1732614940000|2024-11-26 09:55:40|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|4
1732615000000|2024-11-26 09:56:40|||||||||1
1732615010000|2024-11-26 09:56:50|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|2
1732615050000|2024-11-26 09:57:30|||||||||1
1732615070000|2024-11-26 09:57:50|||||||||2
1732615140000|2024-11-26 09:59:00|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|2
1732615150000|2024-11-26 09:59:10|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|13
1732615170000|2024-11-26 09:59:30|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|0
1732615190000|2024-11-26 09:59:50|||||||||6
1732615200000|2024-11-26 10:00:00|||||||||3
1732615210000|2024-11-26 10:00:10|||||||||3
1732615230000|2024-11-26 10:00:30|||||||||1
1732615250000|2024-11-26 10:00:50|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|1
1732615260000|2024-11-26 10:01:00|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|1
1732615280000|2024-11-26 10:01:20|||||||||1
1732615310000|2024-11-26 10:01:50|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|1
1732615330000|2024-11-26 10:02:10|557.5|556.9|557.6|557|557.6|557|557.5|556.9|1
1732615350000|2024-11-26 10:02:30|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|2
1732615380000|2024-11-26 10:03:00|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|9
1732615470000|2024-11-26 10:04:30|||||||||7
1732615490000|2024-11-26 10:04:50|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|9
1732615510000|2024-11-26 10:05:10|557.2|556.6|557.1|556.5|557.2|556.6|557|556.4|30
1732615520000|2024-11-26 10:05:20|557|556.4|557|556.4|557|556.4|557|556.4|1
1732615580000|2024-11-26 10:06:20|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|17
1732615620000|2024-11-26 10:07:00|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|1
1732615640000|2024-11-26 10:07:20|||||||||1
1732615680000|2024-11-26 10:08:00|||||||||4
1732615700000|2024-11-26 10:08:20|557|556.4|557|556.4|557|556.4|557|556.4|1
1732615750000|2024-11-26 10:09:10|556.7|556.1|556.7|556.1|556.9|556.3|556.7|556.1|16
1732615760000|2024-11-26 10:09:20|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|9
1732615770000|2024-11-26 10:09:30|556.7|556.1|557.4|556.8|557.4|556.8|556.7|556.1|18
1732615780000|2024-11-26 10:09:40|557.5|556.9|557.5|556.9|557.5|556.9|557.2|556.6|6
1732615790000|2024-11-26 10:09:50|557.6|557|557.7|557.1|557.7|557.1|557.6|557|0
1732615810000|2024-11-26 10:10:10|||||||||1
1732615820000|2024-11-26 10:10:20|||||||||2
1732615830000|2024-11-26 10:10:30|||||||||1
1732615850000|2024-11-26 10:10:50|557.5|556.9|557.5|556.9|557.6|557|557.5|556.9|106
1732615890000|2024-11-26 10:11:30|||||||||11
1732615930000|2024-11-26 10:12:10|||||||||1
1732615940000|2024-11-26 10:12:20|557.7|557.1|557.9|557.3|557.9|557.3|557.7|557.1|5
1732615960000|2024-11-26 10:12:40|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|0
1732616020000|2024-11-26 10:13:40|||||||||1
1732616050000|2024-11-26 10:14:10|558|557.4|558|557.4|558|557.4|558|557.4|0
1732616090000|2024-11-26 10:14:50|||||||||1
1732616100000|2024-11-26 10:15:00|||||||||2
1732616110000|2024-11-26 10:15:10|||||||||1
1732616120000|2024-11-26 10:15:20|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|4
1732616140000|2024-11-26 10:15:40|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|11
1732616160000|2024-11-26 10:16:00|||||||||1
1732616170000|2024-11-26 10:16:10|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|2
1732616180000|2024-11-26 10:16:20|||||||||10
1732616190000|2024-11-26 10:16:30|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|27
1732616220000|2024-11-26 10:17:00|559|558.4|559|558.4|559|558.4|559|558.4|0
1732616230000|2024-11-26 10:17:10|559.1|558.5|559.2|558.6|559.2|558.6|559|558.4|3
1732616250000|2024-11-26 10:17:30|||||||||9
1732616260000|2024-11-26 10:17:40|||||||||65
1732616280000|2024-11-26 10:18:00|||||||||1
1732616310000|2024-11-26 10:18:30|||||||||1
1732616340000|2024-11-26 10:19:00|||||||||13
1732616350000|2024-11-26 10:19:10|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|3
1732616360000|2024-11-26 10:19:20|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|10
1732616370000|2024-11-26 10:19:30|||||||||3
1732616430000|2024-11-26 10:20:30|||||||||1
1732616510000|2024-11-26 10:21:50|||||||||1
1732616570000|2024-11-26 10:22:50|||||||||1
1732616580000|2024-11-26 10:23:00|559.5|558.9|559.2|558.6|559.5|558.9|559.2|558.6|25
1732616640000|2024-11-26 10:24:00|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|1
1732616660000|2024-11-26 10:24:20|559.5|558.9|559.5|558.9|559.6|559|559.5|558.9|10
1732616700000|2024-11-26 10:25:00|559.6|559|559.6|559|559.6|559|559.6|559|1
1732616720000|2024-11-26 10:25:20|559.7|559.1|559.6|559|559.7|559.1|559.6|559|3
1732616730000|2024-11-26 10:25:30|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|0
1732616740000|2024-11-26 10:25:40|||||||||10
1732616760000|2024-11-26 10:26:00|559.6|559|559.6|559|559.6|559|559.5|558.9|5
1732616790000|2024-11-26 10:26:30|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|1
1732616800000|2024-11-26 10:26:40|559.6|559|559.5|558.9|559.7|559.1|559.5|558.9|8
1732616810000|2024-11-26 10:26:50|559.6|559|559.6|559|559.6|559|559.6|559|12
1732616820000|2024-11-26 10:27:00|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|0
1732616830000|2024-11-26 10:27:10|||||||||12
1732616880000|2024-11-26 10:28:00|559.7|559.1|559.5|558.9|559.7|559.1|559.5|558.9|13
1732616890000|2024-11-26 10:28:10|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|2
1732617010000|2024-11-26 10:30:10|||||||||3
1732617060000|2024-11-26 10:31:00|559|558.4|559|558.4|559|558.4|559|558.4|17
1732617070000|2024-11-26 10:31:10|||||||||5
1732617090000|2024-11-26 10:31:30|||||||||4
1732617110000|2024-11-26 10:31:50|||||||||6
1732617140000|2024-11-26 10:32:20|||||||||1
1732617150000|2024-11-26 10:32:30|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|1
1732617160000|2024-11-26 10:32:40|559|558.4|559|558.4|559|558.4|559|558.4|0
1732617170000|2024-11-26 10:32:50|559.1|558.5|559.2|558.6|559.2|558.6|559.1|558.5|0
1732617180000|2024-11-26 10:33:00|||||||||1
1732617190000|2024-11-26 10:33:10|||||||||4
1732617200000|2024-11-26 10:33:20|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|1
1732617210000|2024-11-26 10:33:30|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|0
1732617220000|2024-11-26 10:33:40|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|1
1732617240000|2024-11-26 10:34:00|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|0
1732617260000|2024-11-26 10:34:20|559|558.4|559|558.4|559|558.4|559|558.4|4
1732617280000|2024-11-26 10:34:40|||||||||1
1732617300000|2024-11-26 10:35:00|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|4
1732617310000|2024-11-26 10:35:10|||||||||5
1732617400000|2024-11-26 10:36:40|560|559.4|559.9|559.3|560|559.4|559.7|559.1|7
1732617410000|2024-11-26 10:36:50|560|559.4|560|559.4|560|559.4|560|559.4|0
1732617490000|2024-11-26 10:38:10|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|12
1732617500000|2024-11-26 10:38:20|||||||||13
1732617510000|2024-11-26 10:38:30|||||||||6
1732617550000|2024-11-26 10:39:10|||||||||1
1732617560000|2024-11-26 10:39:20|||||||||1
1732617590000|2024-11-26 10:39:50|||||||||6
1732617600000|2024-11-26 10:40:00|||||||||62
1732617610000|2024-11-26 10:40:10|||||||||2
1732617620000|2024-11-26 10:40:20|||||||||1
1732617660000|2024-11-26 10:41:00|||||||||2
1732617690000|2024-11-26 10:41:30|||||||||14
1732617700000|2024-11-26 10:41:40|||||||||4
1732617710000|2024-11-26 10:41:50|||||||||5
1732617740000|2024-11-26 10:42:20|||||||||1
1732617760000|2024-11-26 10:42:40|||||||||3
1732617800000|2024-11-26 10:43:20|||||||||1
1732617820000|2024-11-26 10:43:40|||||||||15
1732617840000|2024-11-26 10:44:00|560|559.4|560.2|559.6|560.2|559.6|560|559.4|47
1732617890000|2024-11-26 10:44:50|||||||||2
1732617920000|2024-11-26 10:45:20|||||||||4
1732617970000|2024-11-26 10:46:10|560.5|559.9|560.6|560|560.6|560|560.5|559.9|17
1732618030000|2024-11-26 10:47:10|560.5|559.9|560.5|559.9|560.5|559.9|560.5|559.9|3
1732618040000|2024-11-26 10:47:20|||||||||1
1732618050000|2024-11-26 10:47:30|||||||||1
1732618060000|2024-11-26 10:47:40|560.6|560|560.6|560|560.6|560|560.6|560|4
1732618070000|2024-11-26 10:47:50|560.7|560.1|560.9|560.3|560.9|560.3|560.7|560.1|26
1732618080000|2024-11-26 10:48:00|560.7|560.1|560.5|559.9|560.7|560.1|560.5|559.9|1
1732618090000|2024-11-26 10:48:10|560.7|560.1|560.6|560|560.7|560.1|560.6|560|4
1732618100000|2024-11-26 10:48:20|560.7|560.1|560.6|560|560.7|560.1|560.6|560|3
1732618120000|2024-11-26 10:48:40|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|1
1732618130000|2024-11-26 10:48:50|560.6|560|560.6|560|560.6|560|560.6|560|1
1732618140000|2024-11-26 10:49:00|560.5|559.9|560.5|559.9|560.5|559.9|560.5|559.9|1
1732618220000|2024-11-26 10:50:20|560.4|559.8|560.5|559.9|560.5|559.9|560.4|559.8|21
1732618320000|2024-11-26 10:52:00|||||||||2
1732618340000|2024-11-26 10:52:20|||||||||1
1732618350000|2024-11-26 10:52:30|561|560.4|561|560.4|561|560.4|561|560.4|38
1732618390000|2024-11-26 10:53:10|||||||||2
1732618430000|2024-11-26 10:53:50|||||||||3
1732618450000|2024-11-26 10:54:10|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|7
1732618530000|2024-11-26 10:55:30|||||||||32
1732618540000|2024-11-26 10:55:40|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|17
1732618550000|2024-11-26 10:55:50|561.4|560.8|561.5|560.9|561.5|560.9|561.4|560.8|8
1732618560000|2024-11-26 10:56:00|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|6
1732618600000|2024-11-26 10:56:40|||||||||4
1732618610000|2024-11-26 10:56:50|||||||||3
1732618620000|2024-11-26 10:57:00|||||||||1
1732618630000|2024-11-26 10:57:10|561.4|560.8|561.2|560.6|561.4|560.8|561.2|560.6|2
1732618660000|2024-11-26 10:57:40|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|18
1732618690000|2024-11-26 10:58:10|||||||||5
1732618740000|2024-11-26 10:59:00|||||||||1
1732618760000|2024-11-26 10:59:20|||||||||4
1732618780000|2024-11-26 10:59:40|||||||||24
1732618790000|2024-11-26 10:59:50|||||||||1
1732618800000|2024-11-26 11:00:00|||||||||1
1732618810000|2024-11-26 11:00:10|||||||||1
1732618820000|2024-11-26 11:00:20|||||||||5
1732618860000|2024-11-26 11:01:00|561.9|561.3|561.7|561.1|562|561.4|561.7|561.1|15
1732618910000|2024-11-26 11:01:50|||||||||2
1732618920000|2024-11-26 11:02:00|||||||||1
1732618960000|2024-11-26 11:02:40|561.6|561|561.5|560.9|561.6|561|561.5|560.9|17
1732618970000|2024-11-26 11:02:50|561.6|561|561.6|561|561.6|561|561.6|561|3
1732618980000|2024-11-26 11:03:00|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|0
1732619020000|2024-11-26 11:03:40|561.4|560.8|561.2|560.6|561.4|560.8|561.2|560.6|3
1732619040000|2024-11-26 11:04:00|||||||||2
1732619050000|2024-11-26 11:04:10|||||||||1
1732619060000|2024-11-26 11:04:20|||||||||2
1732619080000|2024-11-26 11:04:40|||||||||1
1732619100000|2024-11-26 11:05:00|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|14
1732619110000|2024-11-26 11:05:10|||||||||1
1732619120000|2024-11-26 11:05:20|561.7|561.1|561.7|561.1|561.7|561.1|561.7|561.1|5
1732619130000|2024-11-26 11:05:30|||||||||5
1732619140000|2024-11-26 11:05:40|561.6|561|561.5|560.9|561.6|561|561.5|560.9|7
1732619160000|2024-11-26 11:06:00|561.6|561|561.7|561.1|561.7|561.1|561.6|561|9
1732619170000|2024-11-26 11:06:10|561.6|561|561.6|561|561.6|561|561.6|561|4
1732619220000|2024-11-26 11:07:00|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|0
1732619230000|2024-11-26 11:07:10|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|1
1732619240000|2024-11-26 11:07:20|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|0
1732619270000|2024-11-26 11:07:50|561.6|561|561.7|561.1|561.7|561.1|561.6|561|7
1732619310000|2024-11-26 11:08:30|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|6
1732619330000|2024-11-26 11:08:50|561.6|561|561.6|561|561.6|561|561.6|561|8
1732619390000|2024-11-26 11:09:50|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|0
1732619430000|2024-11-26 11:10:30|||||||||2
1732619440000|2024-11-26 11:10:40|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|5
1732619450000|2024-11-26 11:10:50|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|6
1732619460000|2024-11-26 11:11:00|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|10
1732619470000|2024-11-26 11:11:10|||||||||3
1732619550000|2024-11-26 11:12:30|||||||||1
1732619590000|2024-11-26 11:13:10|561|560.4|561|560.4|561|560.4|561|560.4|14
1732619610000|2024-11-26 11:13:30|||||||||8
1732619630000|2024-11-26 11:13:50|||||||||5
1732619660000|2024-11-26 11:14:20|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|20
1732619680000|2024-11-26 11:14:40|||||||||1
1732619690000|2024-11-26 11:14:50|||||||||1
1732619720000|2024-11-26 11:15:20|561|560.4|561|560.4|561|560.4|561|560.4|4
1732619730000|2024-11-26 11:15:30|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|5
1732619740000|2024-11-26 11:15:40|561|560.4|561|560.4|561|560.4|561|560.4|15
1732619760000|2024-11-26 11:16:00|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|1
1732619780000|2024-11-26 11:16:20|561|560.4|561|560.4|561|560.4|561|560.4|1
1732619790000|2024-11-26 11:16:30|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|1
1732619800000|2024-11-26 11:16:40|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|0
1732619840000|2024-11-26 11:17:20|||||||||5
1732619860000|2024-11-26 11:17:40|||||||||1
1732619870000|2024-11-26 11:17:50|||||||||3
1732619890000|2024-11-26 11:18:10|||||||||2
1732619980000|2024-11-26 11:19:40|561.1|560.5|561.2|560.6|561.2|560.6|561.1|560.5|7
1732620010000|2024-11-26 11:20:10|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|1
1732620020000|2024-11-26 11:20:20|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|0
1732620050000|2024-11-26 11:20:50|561.1|560.5|561|560.4|561.1|560.5|561|560.4|0
1732620060000|2024-11-26 11:21:00|||||||||2
1732620080000|2024-11-26 11:21:20|||||||||1
1732620120000|2024-11-26 11:22:00|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|8
1732620130000|2024-11-26 11:22:10|561|560.4|561|560.4|561|560.4|561|560.4|7
1732620150000|2024-11-26 11:22:30|561.2|560.6|561.1|560.5|561.2|560.6|561.1|560.5|10
1732620200000|2024-11-26 11:23:20|561.2|560.6|561.1|560.5|561.2|560.6|561.1|560.5|1
1732620210000|2024-11-26 11:23:30|561|560.4|561.1|560.5|561.1|560.5|561|560.4|4
1732620240000|2024-11-26 11:24:00|561|560.4|561|560.4|561|560.4|561|560.4|1
1732620280000|2024-11-26 11:24:40|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|8
1732620290000|2024-11-26 11:24:50|||||||||3
1732620300000|2024-11-26 11:25:00|||||||||2
1732620320000|2024-11-26 11:25:20|||||||||7
1732620330000|2024-11-26 11:25:30|||||||||5
1732620340000|2024-11-26 11:25:40|561.1|560.5|561|560.4|561.1|560.5|561|560.4|1
1732620360000|2024-11-26 11:26:00|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|4
1732620370000|2024-11-26 11:26:10|561|560.4|561|560.4|561|560.4|561|560.4|0
1732620390000|2024-11-26 11:26:30|||||||||1
1732620420000|2024-11-26 11:27:00|||||||||5
1732620450000|2024-11-26 11:27:30|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|1
1732620480000|2024-11-26 11:28:00|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|6
1732620490000|2024-11-26 11:28:10|||||||||4
1732620500000|2024-11-26 11:28:20|||||||||1
1732620570000|2024-11-26 11:29:30|||||||||3
1732620590000|2024-11-26 11:29:50|||||||||1
1732620620000|2024-11-26 11:30:20|||||||||1
1732620630000|2024-11-26 11:30:30|||||||||1
1732620640000|2024-11-26 11:30:40|||||||||1
1732620740000|2024-11-26 11:32:20|561.4|560.8|561.5|560.9|561.5|560.9|561.4|560.8|3
1732620780000|2024-11-26 11:33:00|561.2|560.6|561.5|560.9|561.5|560.9|561.2|560.6|4
1732620800000|2024-11-26 11:33:20|||||||||1
1732620820000|2024-11-26 11:33:40|||||||||1
1732620870000|2024-11-26 11:34:30|||||||||2
1732620900000|2024-11-26 11:35:00|||||||||2
1732620930000|2024-11-26 11:35:30|||||||||2
1732620970000|2024-11-26 11:36:10|||||||||1
1732620990000|2024-11-26 11:36:30|||||||||2
1732621000000|2024-11-26 11:36:40|||||||||2
1732621030000|2024-11-26 11:37:10|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|1
1732621040000|2024-11-26 11:37:20|561.4|560.8|561.5|560.9|561.5|560.9|561.4|560.8|7
1732621050000|2024-11-26 11:37:30|||||||||1
1732621080000|2024-11-26 11:38:00|||||||||1
1732621130000|2024-11-26 11:38:50|||||||||16
1732621160000|2024-11-26 11:39:20|||||||||2
1732621180000|2024-11-26 11:39:40|||||||||2
1732621200000|2024-11-26 11:40:00|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|5
1732621220000|2024-11-26 11:40:20|||||||||2
1732621240000|2024-11-26 11:40:40|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|12
1732621250000|2024-11-26 11:40:50|561.6|561|561.2|560.6|561.6|561|561.2|560.6|39
1732621260000|2024-11-26 11:41:00|561.4|560.8|561.2|560.6|561.5|560.9|561.2|560.6|3
1732621290000|2024-11-26 11:41:30|||||||||2
1732621300000|2024-11-26 11:41:40|||||||||1
1732621370000|2024-11-26 11:42:50|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|9
1732621380000|2024-11-26 11:43:00|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|0
1732621420000|2024-11-26 11:43:40|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|21
1732621440000|2024-11-26 11:44:00|||||||||8
1732621460000|2024-11-26 11:44:20|||||||||14
1732621480000|2024-11-26 11:44:40|||||||||5
1732621490000|2024-11-26 11:44:50|||||||||1
1732621500000|2024-11-26 11:45:00|561.5|560.9|561.7|561.1|561.7|561.1|561.5|560.9|14
1732621510000|2024-11-26 11:45:10|||||||||10
1732621550000|2024-11-26 11:45:50|||||||||1
1732621560000|2024-11-26 11:46:00|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|4
1732621580000|2024-11-26 11:46:20|||||||||16
1732621610000|2024-11-26 11:46:50|||||||||1
1732621640000|2024-11-26 11:47:20|||||||||2
1732621780000|2024-11-26 11:49:40|||||||||1
1732621840000|2024-11-26 11:50:40|561.7|561.1|561.7|561.1|561.7|561.1|561.7|561.1|11
1732621890000|2024-11-26 11:51:30|||||||||2
1732621900000|2024-11-26 11:51:40|||||||||1
1732621910000|2024-11-26 11:51:50|562|561.4|562|561.4|562|561.4|562|561.4|47
1732621940000|2024-11-26 11:52:20|||||||||1
1732621950000|2024-11-26 11:52:30|||||||||2
1732621980000|2024-11-26 11:53:00|||||||||2
1732621990000|2024-11-26 11:53:10|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|11
1732622000000|2024-11-26 11:53:20|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|3
1732622010000|2024-11-26 11:53:30|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|4
1732622020000|2024-11-26 11:53:40|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|25
1732622030000|2024-11-26 11:53:50|||||||||1
1732622060000|2024-11-26 11:54:20|||||||||1
1732622070000|2024-11-26 11:54:30|562|561.4|562.1|561.5|562.1|561.5|562|561.4|9
1732622080000|2024-11-26 11:54:40|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|0
1732622090000|2024-11-26 11:54:50|||||||||1
1732622110000|2024-11-26 11:55:10|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|8
1732622130000|2024-11-26 11:55:30|||||||||3
1732622140000|2024-11-26 11:55:40|||||||||1
1732622210000|2024-11-26 11:56:50|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|11
1732622220000|2024-11-26 11:57:00|||||||||1
1732622240000|2024-11-26 11:57:20|||||||||1
1732622280000|2024-11-26 11:58:00|||||||||1
1732622290000|2024-11-26 11:58:10|||||||||3
1732622300000|2024-11-26 11:58:20|||||||||1
1732622310000|2024-11-26 11:58:30|563|562.4|563|562.4|563|562.4|563|562.4|7
1732622340000|2024-11-26 11:59:00|||||||||2
1732622350000|2024-11-26 11:59:10|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|34
1732622360000|2024-11-26 11:59:20|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|13
1732622390000|2024-11-26 11:59:50|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|51
1732622400000|2024-11-26 12:00:00|||||||||3
1732622410000|2024-11-26 12:00:10|563.4|562.8|563.4|562.8|563.5|562.9|563.4|562.8|36
1732622420000|2024-11-26 12:00:20|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|1
1732622440000|2024-11-26 12:00:40|563.7|563.1|563.6|563|563.7|563.1|563.6|563|11
1732622450000|2024-11-26 12:00:50|563.5|562.9|563.6|563|563.6|563|563.5|562.9|2
1732622460000|2024-11-26 12:01:00|||||||||5
1732622470000|2024-11-26 12:01:10|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|7
1732622480000|2024-11-26 12:01:20|||||||||8
1732622490000|2024-11-26 12:01:30|||||||||9
1732622500000|2024-11-26 12:01:40|563.7|563.1|563.6|563|563.7|563.1|563.5|562.9|7
1732622510000|2024-11-26 12:01:50|563.5|562.9|563.6|563|563.6|563|563.5|562.9|1
1732622530000|2024-11-26 12:02:10|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|0
1732622540000|2024-11-26 12:02:20|||||||||3
1732622550000|2024-11-26 12:02:30|||||||||18
1732622570000|2024-11-26 12:02:50|||||||||1
1732622580000|2024-11-26 12:03:00|||||||||2
1732622590000|2024-11-26 12:03:10|||||||||9
1732622600000|2024-11-26 12:03:20|||||||||1
1732622630000|2024-11-26 12:03:50|||||||||2
1732622650000|2024-11-26 12:04:10|||||||||1
1732622670000|2024-11-26 12:04:30|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|5
1732622710000|2024-11-26 12:05:10|||||||||10
1732622720000|2024-11-26 12:05:20|563.9|563.3|563.7|563.1|563.9|563.3|563.7|563.1|5
1732622750000|2024-11-26 12:05:50|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|16
1732622760000|2024-11-26 12:06:00|564|563.4|564|563.4|564|563.4|564|563.4|0
1732622770000|2024-11-26 12:06:10|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|8
1732622800000|2024-11-26 12:06:40|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|0
1732622850000|2024-11-26 12:07:30|||||||||2
1732622920000|2024-11-26 12:08:40|563.9|563.3|563.7|563.1|564|563.4|563.7|563.1|5
1732622970000|2024-11-26 12:09:30|||||||||1
1732623010000|2024-11-26 12:10:10|||||||||7
1732623060000|2024-11-26 12:11:00|564|563.4|563.9|563.3|564|563.4|563.7|563.1|16
1732623070000|2024-11-26 12:11:10|564|563.4|564|563.4|564|563.4|564|563.4|0
1732623080000|2024-11-26 12:11:20|||||||||1
1732623100000|2024-11-26 12:11:40|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|1
1732623120000|2024-11-26 12:12:00|564|563.4|564|563.4|564|563.4|564|563.4|0
1732623150000|2024-11-26 12:12:30|||||||||1
1732623160000|2024-11-26 12:12:40|||||||||1
1732623170000|2024-11-26 12:12:50|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|3
1732623180000|2024-11-26 12:13:00|||||||||2
1732623190000|2024-11-26 12:13:10|||||||||1
1732623200000|2024-11-26 12:13:20|564|563.4|564|563.4|564|563.4|564|563.4|2
1732623210000|2024-11-26 12:13:30|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|5
1732623220000|2024-11-26 12:13:40|564|563.4|564|563.4|564|563.4|564|563.4|0
1732623230000|2024-11-26 12:13:50|563.9|563.3|564|563.4|564|563.4|563.7|563.1|8
1732623260000|2024-11-26 12:14:20|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|13
1732623270000|2024-11-26 12:14:30|||||||||1
1732623280000|2024-11-26 12:14:40|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|5
1732623290000|2024-11-26 12:14:50|564.2|563.6|564.1|563.5|564.2|563.6|564|563.4|41
1732623300000|2024-11-26 12:15:00|564.2|563.6|564.2|563.6|564.2|563.6|564.1|563.5|3
1732623310000|2024-11-26 12:15:10|||||||||1
1732623330000|2024-11-26 12:15:30|||||||||1
1732623340000|2024-11-26 12:15:40|||||||||4
1732623350000|2024-11-26 12:15:50|||||||||1
1732623360000|2024-11-26 12:16:00|||||||||4
1732623370000|2024-11-26 12:16:10|||||||||2
1732623380000|2024-11-26 12:16:20|564.5|563.9|564.5|563.9|564.5|563.9|564.5|563.9|9
1732623390000|2024-11-26 12:16:30|564.6|564|564.7|564.1|564.7|564.1|564.6|564|7
1732623400000|2024-11-26 12:16:40|||||||||1
1732623410000|2024-11-26 12:16:50|564.6|564|564.6|564|564.6|564|564.6|564|15
1732623420000|2024-11-26 12:17:00|564.5|563.9|564.5|563.9|564.5|563.9|564.5|563.9|7
1732623430000|2024-11-26 12:17:10|||||||||3
1732623440000|2024-11-26 12:17:20|||||||||4
1732623450000|2024-11-26 12:17:30|564.7|564.1|564.7|564.1|564.7|564.1|564.7|564.1|6
1732623460000|2024-11-26 12:17:40|||||||||10
1732623470000|2024-11-26 12:17:50|564.6|564|564.5|563.9|564.6|564|564.5|563.9|13
1732623480000|2024-11-26 12:18:00|564.2|563.6|564.2|563.6|564.4|563.8|564.2|563.6|10
1732623500000|2024-11-26 12:18:20|564.5|563.9|564.5|563.9|564.5|563.9|564.5|563.9|5
1732623510000|2024-11-26 12:18:30|564.4|563.8|564.1|563.5|564.4|563.8|564|563.4|8
1732623520000|2024-11-26 12:18:40|||||||||4
1732623540000|2024-11-26 12:19:00|564.2|563.6|564.1|563.5|564.2|563.6|564.1|563.5|1
1732623570000|2024-11-26 12:19:30|||||||||1
1732623580000|2024-11-26 12:19:40|564.2|563.6|564.2|563.6|564.2|563.6|564.1|563.5|0
1732623590000|2024-11-26 12:19:50|564.4|563.8|564.2|563.6|564.4|563.8|564.2|563.6|5
1732623600000|2024-11-26 12:20:00|564.4|563.8|564.4|563.8|564.5|563.9|564.4|563.8|1
1732623620000|2024-11-26 12:20:20|563.7|562.7|564|563.4|564|563.4|563.5|562.7|109
1732623630000|2024-11-26 12:20:30|||||||||17
1732623640000|2024-11-26 12:20:40|563.7|563.1|563.9|563.3|563.9|563.3|563.7|563.1|17
1732623650000|2024-11-26 12:20:50|563.7|563.1|563.9|563.3|563.9|563.3|563.7|563.1|2
1732623670000|2024-11-26 12:21:10|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|0
1732623700000|2024-11-26 12:21:40|||||||||1
1732623730000|2024-11-26 12:22:10|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|8
1732623740000|2024-11-26 12:22:20|564|563.4|563.7|563.1|564|563.4|563.7|563.1|32
1732623750000|2024-11-26 12:22:30|563.9|563.3|564|563.4|564|563.4|563.9|563.3|7
1732623760000|2024-11-26 12:22:40|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|14
1732623770000|2024-11-26 12:22:50|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|0
1732623800000|2024-11-26 12:23:20|||||||||1
1732623830000|2024-11-26 12:23:50|563.5|562.9|563.4|562.8|563.5|562.9|563.4|562.8|19
1732623840000|2024-11-26 12:24:00|563.5|562.9|563.4|562.8|563.5|562.9|563.2|562.6|19
1732623850000|2024-11-26 12:24:10|563.5|562.9|563.4|562.8|563.5|562.9|563.4|562.8|2
1732623860000|2024-11-26 12:24:20|563.5|562.9|563.5|562.9|563.5|562.9|563.4|562.8|19
1732623870000|2024-11-26 12:24:30|||||||||1
1732623890000|2024-11-26 12:24:50|563.2|562.6|563.5|562.9|563.5|562.9|563.2|562.6|12
1732623900000|2024-11-26 12:25:00|||||||||2
1732623910000|2024-11-26 12:25:10|||||||||7
1732623920000|2024-11-26 12:25:20|||||||||1
1732623930000|2024-11-26 12:25:30|||||||||2
1732623950000|2024-11-26 12:25:50|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|13
1732623970000|2024-11-26 12:26:10|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|10
1732623980000|2024-11-26 12:26:20|||||||||12
1732623990000|2024-11-26 12:26:30|||||||||1
1732624000000|2024-11-26 12:26:40|||||||||1
1732624040000|2024-11-26 12:27:20|||||||||2
1732624050000|2024-11-26 12:27:30|||||||||1
1732624070000|2024-11-26 12:27:50|||||||||1
1732624080000|2024-11-26 12:28:00|||||||||1
1732624090000|2024-11-26 12:28:10|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|6
1732624100000|2024-11-26 12:28:20|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|2
1732624110000|2024-11-26 12:28:30|||||||||3
1732624120000|2024-11-26 12:28:40|||||||||18
1732624160000|2024-11-26 12:29:20|||||||||1
1732624170000|2024-11-26 12:29:30|||||||||2
1732624200000|2024-11-26 12:30:00|563.7|563.1|563.5|562.9|563.7|563.1|563.5|562.9|8
1732624220000|2024-11-26 12:30:20|563.2|562.6|563.4|562.8|563.4|562.8|563.2|562.6|14
1732624240000|2024-11-26 12:30:40|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|0
1732624260000|2024-11-26 12:31:00|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|13
1732624280000|2024-11-26 12:31:20|563|562.4|563|562.4|563|562.4|563|562.4|4
1732624290000|2024-11-26 12:31:30|563.1|562.5|563|562.4|563.1|562.5|563|562.4|1
1732624300000|2024-11-26 12:31:40|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|6
1732624310000|2024-11-26 12:31:50|||||||||16
1732624340000|2024-11-26 12:32:20|563.5|562.9|563.4|562.8|563.5|562.9|563.4|562.8|4
1732624350000|2024-11-26 12:32:30|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|0
1732624360000|2024-11-26 12:32:40|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|1
1732624370000|2024-11-26 12:32:50|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|0
1732624380000|2024-11-26 12:33:00|563.6|563|563.5|562.9|563.6|563|563.5|562.9|10
1732624400000|2024-11-26 12:33:20|||||||||2
1732624410000|2024-11-26 12:33:30|||||||||1
1732624420000|2024-11-26 12:33:40|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|20
1732624440000|2024-11-26 12:34:00|563.9|563.3|563.7|563.1|564|563.4|563.7|563.1|2
1732624480000|2024-11-26 12:34:40|563.6|563|563.6|563|563.6|563|563.6|563|7
1732624490000|2024-11-26 12:34:50|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|7
1732624500000|2024-11-26 12:35:00|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|1
1732624510000|2024-11-26 12:35:10|||||||||1
1732624520000|2024-11-26 12:35:20|563.6|563|563.6|563|563.6|563|563.6|563|3
1732624550000|2024-11-26 12:35:50|563.5|562.9|563.6|563|563.6|563|563.5|562.9|4
1732624580000|2024-11-26 12:36:20|563.7|563.1|563.5|562.9|563.7|563.1|563.5|562.9|8
1732624590000|2024-11-26 12:36:30|||||||||3
1732624610000|2024-11-26 12:36:50|||||||||4
1732624640000|2024-11-26 12:37:20|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|19
1732624670000|2024-11-26 12:37:50|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|14
1732624680000|2024-11-26 12:38:00|||||||||4
1732624710000|2024-11-26 12:38:30|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|8
1732624720000|2024-11-26 12:38:40|||||||||2
1732624740000|2024-11-26 12:39:00|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|13
1732624750000|2024-11-26 12:39:10|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|2
1732624770000|2024-11-26 12:39:30|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|6
1732624780000|2024-11-26 12:39:40|563|562.4|563.1|562.5|563.1|562.5|563|562.4|0
1732624800000|2024-11-26 12:40:00|563|562.4|563|562.4|563|562.4|563|562.4|0
1732624820000|2024-11-26 12:40:20|||||||||3
1732624860000|2024-11-26 12:41:00|562.9|562.3|562.9|562.3|562.9|562.3|562.7|562.1|2
1732624870000|2024-11-26 12:41:10|||||||||2
1732624890000|2024-11-26 12:41:30|562.7|562.1|562.9|562.3|562.9|562.3|562.7|562.1|1
1732624920000|2024-11-26 12:42:00|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|1
1732624930000|2024-11-26 12:42:10|||||||||1
1732624960000|2024-11-26 12:42:40|||||||||5
1732625040000|2024-11-26 12:44:00|563|562.4|563|562.4|563|562.4|563|562.4|1
1732625060000|2024-11-26 12:44:20|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|50
1732625070000|2024-11-26 12:44:30|562.6|562|562.7|562.1|562.7|562.1|562.6|562|29
1732625080000|2024-11-26 12:44:40|||||||||3
1732625090000|2024-11-26 12:44:50|||||||||1
1732625100000|2024-11-26 12:45:00|||||||||3
1732625120000|2024-11-26 12:45:20|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|23
1732625130000|2024-11-26 12:45:30|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|2
1732625140000|2024-11-26 12:45:40|562.1|561.5|562.2|561.6|562.2|561.6|562.1|561.5|4
1732625150000|2024-11-26 12:45:50|||||||||7
1732625160000|2024-11-26 12:46:00|562|561.4|562|561.4|562|561.4|562|561.4|5
1732625180000|2024-11-26 12:46:20|562.1|561.5|562|561.4|562.1|561.5|562|561.4|90
1732625210000|2024-11-26 12:46:50|562.1|561.5|562.2|561.6|562.2|561.6|562.1|561.5|6
1732625220000|2024-11-26 12:47:00|||||||||21
1732625240000|2024-11-26 12:47:20|562.1|561.5|562.2|561.6|562.2|561.6|562.1|561.5|18
1732625250000|2024-11-26 12:47:30|||||||||1
1732625260000|2024-11-26 12:47:40|562|561.4|562|561.4|562|561.4|562|561.4|13
1732625290000|2024-11-26 12:48:10|||||||||2
1732625300000|2024-11-26 12:48:20|||||||||1
1732625310000|2024-11-26 12:48:30|||||||||2
1732625330000|2024-11-26 12:48:50|||||||||2
1732625340000|2024-11-26 12:49:00|||||||||2
1732625350000|2024-11-26 12:49:10|561.7|561.1|561.7|561.1|561.7|561.1|561.7|561.1|27
1732625360000|2024-11-26 12:49:20|||||||||19
1732625370000|2024-11-26 12:49:30|||||||||2
1732625380000|2024-11-26 12:49:40|561.9|561.3|561.7|561.1|562|561.4|561.7|561.1|11
1732625390000|2024-11-26 12:49:50|||||||||4
1732625400000|2024-11-26 12:50:00|561.9|561.3|561.9|561.3|561.9|561.3|561.9|561.3|12
1732625410000|2024-11-26 12:50:10|562|561.4|562|561.4|562|561.4|562|561.4|5
1732625430000|2024-11-26 12:50:30|||||||||1
1732625440000|2024-11-26 12:50:40|562.1|561.5|562|561.4|562.1|561.5|562|561.4|10
1732625450000|2024-11-26 12:50:50|561.9|561.3|561.9|561.3|561.9|561.3|561.9|561.3|10
1732625460000|2024-11-26 12:51:00|561.7|561.1|561.7|561.1|561.7|561.1|561.7|561.1|0
1732625470000|2024-11-26 12:51:10|||||||||2
1732625490000|2024-11-26 12:51:30|561.6|561|561.6|561|561.6|561|561.6|561|4
1732625500000|2024-11-26 12:51:40|561.7|561.1|561.6|561|561.7|561.1|561.6|561|2
1732625510000|2024-11-26 12:51:50|561.5|560.9|561.7|561.1|561.7|561.1|561.5|560.9|39
1732625520000|2024-11-26 12:52:00|||||||||6
1732625530000|2024-11-26 12:52:10|562|561.4|562|561.4|562|561.4|562|561.4|11
1732625540000|2024-11-26 12:52:20|||||||||2
1732625560000|2024-11-26 12:52:40|||||||||1
1732625570000|2024-11-26 12:52:50|||||||||3
1732625580000|2024-11-26 12:53:00|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|3
1732625600000|2024-11-26 12:53:20|||||||||3
1732625630000|2024-11-26 12:53:50|562|561.4|562|561.4|562.2|561.6|562|561.4|3
1732625650000|2024-11-26 12:54:10|||||||||8
1732625660000|2024-11-26 12:54:20|561.9|561.3|561.9|561.3|561.9|561.3|561.9|561.3|3
1732625680000|2024-11-26 12:54:40|561.7|561.1|561.9|561.3|561.9|561.3|561.7|561.1|5
1732625690000|2024-11-26 12:54:50|561.7|561.1|561.9|561.3|561.9|561.3|561.7|561.1|3
1732625700000|2024-11-26 12:55:00|||||||||3
1732625710000|2024-11-26 12:55:10|561.7|561.1|561.9|561.3|561.9|561.3|561.7|561.1|5
1732625720000|2024-11-26 12:55:20|561.7|561.1|561.7|561.1|561.7|561.1|561.7|561.1|4
1732625730000|2024-11-26 12:55:30|561.6|561|561.5|560.9|561.6|561|561.5|560.9|7
1732625740000|2024-11-26 12:55:40|561.6|561|561.7|561.1|561.7|561.1|561.6|561|1
1732625760000|2024-11-26 12:56:00|561.6|561|561.5|560.9|561.6|561|561.5|560.9|2
1732625780000|2024-11-26 12:56:20|||||||||2
1732625790000|2024-11-26 12:56:30|||||||||1
1732625800000|2024-11-26 12:56:40|561.7|561.1|561.7|561.1|561.7|561.1|561.7|561.1|6
1732625810000|2024-11-26 12:56:50|561.6|561|561.7|561.1|561.7|561.1|561.6|561|4
1732625830000|2024-11-26 12:57:10|||||||||1
1732625840000|2024-11-26 12:57:20|561.9|561.3|562|561.4|562|561.4|561.9|561.3|21
1732625860000|2024-11-26 12:57:40|561.9|561.3|561.9|561.3|561.9|561.3|561.7|561.1|3
1732625870000|2024-11-26 12:57:50|||||||||5
1732625880000|2024-11-26 12:58:00|561.7|561.1|561.7|561.1|561.7|561.1|561.7|561.1|1
1732625890000|2024-11-26 12:58:10|||||||||10
1732625900000|2024-11-26 12:58:20|||||||||2
1732625910000|2024-11-26 12:58:30|||||||||1
1732625920000|2024-11-26 12:58:40|||||||||4
1732625930000|2024-11-26 12:58:50|561.6|561|561.6|561|561.6|561|561.6|561|3
1732625940000|2024-11-26 12:59:00|561.7|561.1|561.7|561.1|561.7|561.1|561.7|561.1|1
1732625960000|2024-11-26 12:59:20|561.9|561.3|561.7|561.1|561.9|561.3|561.7|561.1|36
1732625980000|2024-11-26 12:59:40|||||||||2
1732625990000|2024-11-26 12:59:50|||||||||2
1732626000000|2024-11-26 13:00:00|561.9|561.3|562|561.4|562|561.4|561.9|561.3|17
1732626010000|2024-11-26 13:00:10|||||||||3
1732626020000|2024-11-26 13:00:20|562.1|561.5|562.1|561.5|562.1|561.5|562.1|561.5|0
1732626030000|2024-11-26 13:00:30|562|561.4|562.2|561.6|562.2|561.6|562|561.4|1
1732626060000|2024-11-26 13:01:00|562.5|561.9|562.4|561.8|562.5|561.9|562.4|561.8|5
1732626070000|2024-11-26 13:01:10|||||||||1
1732626080000|2024-11-26 13:01:20|562.5|561.9|562.4|561.8|562.5|561.9|562.4|561.8|15
1732626100000|2024-11-26 13:01:40|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|8
1732626110000|2024-11-26 13:01:50|562.6|562|562.6|562|562.6|562|562.6|562|2
1732626130000|2024-11-26 13:02:10|||||||||1
1732626140000|2024-11-26 13:02:20|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|2
1732626160000|2024-11-26 13:02:40|||||||||1
1732626180000|2024-11-26 13:03:00|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|2
1732626190000|2024-11-26 13:03:10|562.7|562.1|562.9|562.3|562.9|562.3|562.7|562.1|6
1732626200000|2024-11-26 13:03:20|563|562.4|563|562.4|563|562.4|562.9|562.3|2
1732626210000|2024-11-26 13:03:30|||||||||4
1732626230000|2024-11-26 13:03:50|||||||||3
1732626250000|2024-11-26 13:04:10|||||||||14
1732626260000|2024-11-26 13:04:20|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|9
1732626270000|2024-11-26 13:04:30|||||||||1
1732626280000|2024-11-26 13:04:40|||||||||1
1732626300000|2024-11-26 13:05:00|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|4
1732626310000|2024-11-26 13:05:10|||||||||3
1732626320000|2024-11-26 13:05:20|||||||||2
1732626330000|2024-11-26 13:05:30|||||||||2
1732626340000|2024-11-26 13:05:40|||||||||2
1732626360000|2024-11-26 13:06:00|562.6|562|562.7|562.1|562.7|562.1|562.6|562|4
1732626370000|2024-11-26 13:06:10|||||||||3
1732626390000|2024-11-26 13:06:30|||||||||1
1732626400000|2024-11-26 13:06:40|||||||||2
1732626410000|2024-11-26 13:06:50|||||||||5
1732626460000|2024-11-26 13:07:40|||||||||8
1732626470000|2024-11-26 13:07:50|||||||||1
1732626480000|2024-11-26 13:08:00|||||||||19
1732626500000|2024-11-26 13:08:20|||||||||2
1732626520000|2024-11-26 13:08:40|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|3
1732626530000|2024-11-26 13:08:50|||||||||2
1732626570000|2024-11-26 13:09:30|562.6|562|562.6|562|562.6|562|562.6|562|1
1732626580000|2024-11-26 13:09:40|562.5|561.9|562.7|562.1|562.7|562.1|562.5|561.9|5
1732626590000|2024-11-26 13:09:50|||||||||4
1732626600000|2024-11-26 13:10:00|||||||||1
1732626610000|2024-11-26 13:10:10|562.9|562.3|562.9|562.3|562.9|562.3|562.7|562.1|8
1732626620000|2024-11-26 13:10:20|563|562.4|563|562.4|563|562.4|562.9|562.3|3
1732626660000|2024-11-26 13:11:00|||||||||6
1732626680000|2024-11-26 13:11:20|||||||||2
1732626690000|2024-11-26 13:11:30|||||||||4
1732626700000|2024-11-26 13:11:40|||||||||1
1732626710000|2024-11-26 13:11:50|563.1|562.5|563|562.4|563.1|562.5|563|562.4|9
1732626730000|2024-11-26 13:12:10|||||||||1
1732626740000|2024-11-26 13:12:20|563.2|562.6|563.2|562.6|563.4|562.8|563.2|562.6|11
1732626750000|2024-11-26 13:12:30|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|7
1732626760000|2024-11-26 13:12:40|||||||||3
1732626770000|2024-11-26 13:12:50|||||||||4
1732626780000|2024-11-26 13:13:00|||||||||27
1732626790000|2024-11-26 13:13:10|||||||||1
1732626800000|2024-11-26 13:13:20|||||||||1
1732626810000|2024-11-26 13:13:30|||||||||1
1732626820000|2024-11-26 13:13:40|||||||||5
1732626840000|2024-11-26 13:14:00|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|20
1732626850000|2024-11-26 13:14:10|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|29
1732626880000|2024-11-26 13:14:40|||||||||3
1732626890000|2024-11-26 13:14:50|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|196
1732626900000|2024-11-26 13:15:00|||||||||2
1732626910000|2024-11-26 13:15:10|564|563.4|564|563.4|564|563.4|564|563.4|23
1732626920000|2024-11-26 13:15:20|564.1|563.5|564.2|563.6|564.2|563.6|564.1|563.5|80
1732626930000|2024-11-26 13:15:30|||||||||229
1732626960000|2024-11-26 13:16:00|564|563.4|564|563.4|564|563.4|564|563.4|2
1732626970000|2024-11-26 13:16:10|||||||||5
1732626980000|2024-11-26 13:16:20|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|2
1732626990000|2024-11-26 13:16:30|564|563.4|564|563.4|564.1|563.5|564|563.4|3
1732627000000|2024-11-26 13:16:40|||||||||2
1732627030000|2024-11-26 13:17:10|563.9|563.3|563.7|563.1|563.9|563.3|563.7|563.1|35
1732627040000|2024-11-26 13:17:20|||||||||20
1732627050000|2024-11-26 13:17:30|||||||||3
1732627060000|2024-11-26 13:17:40|||||||||7
1732627070000|2024-11-26 13:17:50|||||||||9
1732627080000|2024-11-26 13:18:00|||||||||8
1732627100000|2024-11-26 13:18:20|||||||||3
1732627140000|2024-11-26 13:19:00|||||||||1
1732627150000|2024-11-26 13:19:10|||||||||1
1732627170000|2024-11-26 13:19:30|||||||||1
1732627190000|2024-11-26 13:19:50|563.6|563|563.6|563|563.6|563|563.6|563|11
1732627200000|2024-11-26 13:20:00|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|0
1732627220000|2024-11-26 13:20:20|||||||||1
1732627230000|2024-11-26 13:20:30|563.6|563|563.6|563|563.6|563|563.6|563|7
1732627240000|2024-11-26 13:20:40|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|0
1732627260000|2024-11-26 13:21:00|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|16
1732627270000|2024-11-26 13:21:10|||||||||3
1732627280000|2024-11-26 13:21:20|||||||||4
1732627290000|2024-11-26 13:21:30|||||||||1
1732627300000|2024-11-26 13:21:40|||||||||1
1732627320000|2024-11-26 13:22:00|||||||||5
1732627370000|2024-11-26 13:22:50|||||||||13
1732627400000|2024-11-26 13:23:20|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|4
1732627410000|2024-11-26 13:23:30|||||||||1
1732627420000|2024-11-26 13:23:40|||||||||1
1732627430000|2024-11-26 13:23:50|||||||||1
1732627440000|2024-11-26 13:24:00|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|10
1732627460000|2024-11-26 13:24:20|563.6|563|563.6|563|563.7|563.1|563.6|563|5
1732627470000|2024-11-26 13:24:30|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|555
1732627480000|2024-11-26 13:24:40|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|12
1732627490000|2024-11-26 13:24:50|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|39
1732627520000|2024-11-26 13:25:20|||||||||53
1732627530000|2024-11-26 13:25:30|563.6|563|563.5|562.9|563.6|563|563.5|562.9|19
1732627540000|2024-11-26 13:25:40|563.6|563|563.6|563|563.6|563|563.6|563|8
1732627550000|2024-11-26 13:25:50|563.7|563.1|563.6|563|563.7|563.1|563.6|563|0
1732627560000|2024-11-26 13:26:00|563.5|562.9|563.5|562.9|563.6|563|563.5|562.9|11
1732627570000|2024-11-26 13:26:10|||||||||2
1732627580000|2024-11-26 13:26:20|||||||||6
1732627590000|2024-11-26 13:26:30|563.6|563|563.5|562.9|563.6|563|563.5|562.9|0
1732627600000|2024-11-26 13:26:40|563.6|563|563.6|563|563.6|563|563.6|563|1
1732627610000|2024-11-26 13:26:50|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|0
1732627620000|2024-11-26 13:27:00|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|31
1732627640000|2024-11-26 13:27:20|||||||||1
1732627700000|2024-11-26 13:28:20|||||||||1
1732627730000|2024-11-26 13:28:50|||||||||2
1732627740000|2024-11-26 13:29:00|||||||||4
1732627760000|2024-11-26 13:29:20|||||||||1
1732627800000|2024-11-26 13:30:00|||||||||1
1732627810000|2024-11-26 13:30:10|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|19
1732627820000|2024-11-26 13:30:20|563.1|562.5|563.1|562.5|563.2|562.6|563.1|562.5|2
1732627830000|2024-11-26 13:30:30|563|562.4|563.2|562.6|563.2|562.6|563|562.4|3
1732627860000|2024-11-26 13:31:00|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|5
1732627880000|2024-11-26 13:31:20|||||||||1
1732627920000|2024-11-26 13:32:00|||||||||1
1732627930000|2024-11-26 13:32:10|||||||||1
1732627940000|2024-11-26 13:32:20|563.7|563.1|563.5|562.9|563.7|563.1|563.5|562.9|21
1732627950000|2024-11-26 13:32:30|563.6|563|563.6|563|563.6|563|563.6|563|5
1732627960000|2024-11-26 13:32:40|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|3
1732627980000|2024-11-26 13:33:00|||||||||1
1732628010000|2024-11-26 13:33:30|||||||||3
1732628030000|2024-11-26 13:33:50|564|563.4|563.9|563.3|564|563.4|563.9|563.3|12
1732628040000|2024-11-26 13:34:00|564|563.4|563.9|563.3|564|563.4|563.9|563.3|5
1732628060000|2024-11-26 13:34:20|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|1
1732628070000|2024-11-26 13:34:30|||||||||121
1732628080000|2024-11-26 13:34:40|563.9|563.3|563.7|563.1|563.9|563.3|563.7|563.1|2
1732628090000|2024-11-26 13:34:50|||||||||25
1732628100000|2024-11-26 13:35:00|563.9|563.3|564.2|563.6|564.2|563.6|563.9|563.3|2
1732628110000|2024-11-26 13:35:10|564.4|563.8|564.4|563.8|564.4|563.8|564.2|563.6|19
1732628120000|2024-11-26 13:35:20|564.5|563.9|564.2|563.6|564.5|563.9|564.2|563.6|12
1732628140000|2024-11-26 13:35:40|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|3
1732628150000|2024-11-26 13:35:50|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|27
1732628160000|2024-11-26 13:36:00|564|563.4|564|563.4|564|563.4|564|563.4|16
1732628170000|2024-11-26 13:36:10|||||||||1
1732628180000|2024-11-26 13:36:20|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|10
1732628200000|2024-11-26 13:36:40|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|19
1732628210000|2024-11-26 13:36:50|||||||||1
1732628220000|2024-11-26 13:37:00|564.2|563.6|564|563.4|564.2|563.6|564|563.4|12
1732628240000|2024-11-26 13:37:20|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|9
1732628250000|2024-11-26 13:37:30|563.9|563.3|564|563.4|564|563.4|563.9|563.3|5
1732628280000|2024-11-26 13:38:00|||||||||29
1732628290000|2024-11-26 13:38:10|||||||||1
1732628300000|2024-11-26 13:38:20|||||||||31
1732628310000|2024-11-26 13:38:30|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|5
1732628320000|2024-11-26 13:38:40|||||||||1
1732628350000|2024-11-26 13:39:10|||||||||3
1732628370000|2024-11-26 13:39:30|||||||||1
1732628380000|2024-11-26 13:39:40|||||||||2
1732628390000|2024-11-26 13:39:50|||||||||4
1732628400000|2024-11-26 13:40:00|564|563.4|564|563.4|564|563.4|564|563.4|7
1732628410000|2024-11-26 13:40:10|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|3
1732628420000|2024-11-26 13:40:20|||||||||1
1732628450000|2024-11-26 13:40:50|||||||||1
1732628480000|2024-11-26 13:41:20|||||||||1
1732628490000|2024-11-26 13:41:30|||||||||34
1732628500000|2024-11-26 13:41:40|||||||||10
1732628510000|2024-11-26 13:41:50|564|563.4|564.2|563.6|564.2|563.6|564|563.4|58
1732628520000|2024-11-26 13:42:00|564|563.4|564|563.4|564|563.4|564|563.4|15
1732628540000|2024-11-26 13:42:20|||||||||1
1732628550000|2024-11-26 13:42:30|||||||||13
1732628580000|2024-11-26 13:43:00|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|3
1732628590000|2024-11-26 13:43:10|||||||||1
1732628600000|2024-11-26 13:43:20|||||||||10
1732628620000|2024-11-26 13:43:40|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|11
1732628630000|2024-11-26 13:43:50|563.6|563|563.7|563.1|563.7|563.1|563.6|563|9
1732628640000|2024-11-26 13:44:00|563.6|563|563.6|563|563.6|563|563.6|563|14
1732628650000|2024-11-26 13:44:10|||||||||1
1732628660000|2024-11-26 13:44:20|563.7|563.1|563.9|563.3|563.9|563.3|563.7|563.1|6
1732628670000|2024-11-26 13:44:30|||||||||3
1732628680000|2024-11-26 13:44:40|||||||||4
1732628690000|2024-11-26 13:44:50|||||||||58
1732631400000|2024-11-26 14:30:00|563.7|563.1|563.5|562.9|564.2|563.6|563.4|562.8|473
1732631410000|2024-11-26 14:30:10|563.6|563|562.2|561.6|563.6|563|562.1|561.5|55
1732631420000|2024-11-26 14:30:20|562.1|561.5|562|561.4|562.2|561.6|561.9|561.3|62
1732631430000|2024-11-26 14:30:30|562.2|561.6|562.5|561.9|562.5|561.9|562.2|561.6|93
1732631440000|2024-11-26 14:30:40|562.2|561.6|562.7|562.1|562.7|562.1|562|561.4|58
1732631450000|2024-11-26 14:30:50|562.5|561.9|562|561.4|562.5|561.9|561.7|561.1|96
1732631460000|2024-11-26 14:31:00|562.2|561.6|561.5|560.9|562.5|561.9|561.2|560.6|116
1732631470000|2024-11-26 14:31:10|561.7|561.1|562|561.4|562.5|561.9|561.7|561.1|62
1732631480000|2024-11-26 14:31:20|561.7|561.1|561.7|561.1|562|561.4|561.7|561.1|44
1732631490000|2024-11-26 14:31:30|561.5|560.9|561.7|561.1|561.7|561.1|561.2|560.6|41
1732631500000|2024-11-26 14:31:40|562|561.4|562.2|561.6|562.2|561.6|562|561.4|35
1732631510000|2024-11-26 14:31:50|562.1|561.5|561.5|560.9|562.2|561.6|561.5|560.9|84
1732631520000|2024-11-26 14:32:00|561.4|560.8|562|561.4|562|561.4|561.4|560.8|30
1732631530000|2024-11-26 14:32:10|561.7|561.1|561.7|561.1|562|561.4|561.5|560.9|42
1732631540000|2024-11-26 14:32:20|562|561.4|561.7|561.1|562|561.4|561.7|561.1|14
1732631550000|2024-11-26 14:32:30|561.5|560.9|561.2|560.6|561.7|561.1|561.2|560.6|42
1732631560000|2024-11-26 14:32:40|561.4|560.8|561.2|560.6|561.5|560.9|561.2|560.6|27
1732631570000|2024-11-26 14:32:50|561.5|560.9|561.5|560.9|561.5|560.9|561.2|560.6|25
1732631580000|2024-11-26 14:33:00|561.6|561|562|561.4|562|561.4|561.6|561|25
1732631590000|2024-11-26 14:33:10|562.2|561.6|562.2|561.6|562.5|561.9|562.2|561.6|55
1732631600000|2024-11-26 14:33:20|562|561.4|561.7|561.1|562|561.4|561.7|561.1|43
1732631610000|2024-11-26 14:33:30|561.6|561|561.5|560.9|561.6|561|561.5|560.9|6
1732631620000|2024-11-26 14:33:40|561.6|561|561.7|561.1|561.7|561.1|561.6|561|10
1732631630000|2024-11-26 14:33:50|||||||||4
1732631640000|2024-11-26 14:34:00|561.5|560.9|562|561.4|562|561.4|561.5|560.9|16
1732631650000|2024-11-26 14:34:10|562.2|561.6|562.5|561.9|562.5|561.9|562|561.4|21
1732631660000|2024-11-26 14:34:20|562.4|561.8|562.2|561.6|562.5|561.9|562.2|561.6|11
1732631670000|2024-11-26 14:34:30|562|561.4|562|561.4|562|561.4|562|561.4|25
1732631680000|2024-11-26 14:34:40|562.1|561.5|561.7|561.1|562.2|561.6|561.7|561.1|53
1732631690000|2024-11-26 14:34:50|561.6|561|562|561.4|562.2|561.6|561.5|560.9|158
1732631700000|2024-11-26 14:35:00|561.7|561.1|561.5|560.9|561.7|561.1|561.4|560.8|39
1732631710000|2024-11-26 14:35:10|561.2|560.6|561.2|560.6|561.5|560.9|561.1|560.5|19
1732631730000|2024-11-26 14:35:30|561.5|560.9|561.4|560.8|561.7|561.1|561.4|560.8|27
1732631740000|2024-11-26 14:35:40|561.5|560.9|561|560.4|561.5|560.9|561|560.4|12
1732631750000|2024-11-26 14:35:50|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|12
1732631760000|2024-11-26 14:36:00|561|560.4|561|560.4|561|560.4|561|560.4|8
1732631780000|2024-11-26 14:36:20|560.5|559.9|560.8|560.2|560.9|560.3|560.5|559.9|71
1732631790000|2024-11-26 14:36:30|561|560.4|561|560.4|561|560.4|561|560.4|9
1732631800000|2024-11-26 14:36:40|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|23
1732631810000|2024-11-26 14:36:50|560.5|559.9|560.7|560.1|560.7|560.1|560.5|559.9|61
1732631820000|2024-11-26 14:37:00|||||||||15
1732631830000|2024-11-26 14:37:10|||||||||26
1732631840000|2024-11-26 14:37:20|560.6|560|560.5|559.9|560.6|560|560.5|559.9|10
1732631850000|2024-11-26 14:37:30|560.4|559.8|560.2|559.6|560.4|559.8|560.2|559.6|21
1732631860000|2024-11-26 14:37:40|560|559.4|560|559.4|560.2|559.6|560|559.4|28
1732631870000|2024-11-26 14:37:50|560.2|559.6|560|559.4|560.2|559.6|560|559.4|39
1732631880000|2024-11-26 14:38:00|559.9|559.3|560|559.4|560|559.4|559.9|559.3|79
1732631890000|2024-11-26 14:38:10|559.9|559.3|560|559.4|560|559.4|559.9|559.3|18
1732631900000|2024-11-26 14:38:20|560.1|559.5|560.2|559.6|560.2|559.6|560.1|559.5|32
1732631910000|2024-11-26 14:38:30|560.5|559.9|560.5|559.9|560.5|559.9|560.5|559.9|6
1732631920000|2024-11-26 14:38:40|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|56
1732631930000|2024-11-26 14:38:50|560.6|560|560.7|560.1|560.7|560.1|560.5|559.9|10
1732631940000|2024-11-26 14:39:00|561|560.4|561|560.4|561|560.4|561|560.4|34
1732631950000|2024-11-26 14:39:10|560.7|560.1|560.7|560.1|560.7|560.1|560.5|559.9|19
1732631960000|2024-11-26 14:39:20|560.5|559.9|561|560.4|561|560.4|560.5|559.9|94
1732631970000|2024-11-26 14:39:30|560.7|560.1|560.7|560.1|560.7|560.1|560.6|560|17
1732631980000|2024-11-26 14:39:40|560.5|559.9|560.2|559.6|560.5|559.9|560.1|559.5|272
1732631990000|2024-11-26 14:39:50|560.5|559.9|560.2|559.6|560.5|559.9|560.2|559.6|16
1732632000000|2024-11-26 14:40:00|560.5|559.9|561|560.4|561|560.4|560.5|559.9|35
1732632010000|2024-11-26 14:40:10|561.1|560.5|561.5|560.9|561.6|561|561|560.4|37
1732632020000|2024-11-26 14:40:20|561.6|561|561.7|561.1|562|561.4|561.5|560.9|79
1732632030000|2024-11-26 14:40:30|561.9|561.3|561|560.4|561.9|561.3|561|560.4|100
1732632040000|2024-11-26 14:40:40|561.2|560.6|561|560.4|561.2|560.6|561|560.4|62
1732632050000|2024-11-26 14:40:50|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|18
1732632060000|2024-11-26 14:41:00|560.2|559.6|560.2|559.6|560.2|559.6|560.2|559.6|71
1732632070000|2024-11-26 14:41:10|560.5|559.9|560.5|559.9|560.5|559.9|560.5|559.9|26
1732632080000|2024-11-26 14:41:20|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|8
1732632090000|2024-11-26 14:41:30|560.6|560|560.7|560.1|560.7|560.1|560.5|559.9|131
1732632100000|2024-11-26 14:41:40|561|560.4|561|560.4|561.1|560.5|561|560.4|5
1732632110000|2024-11-26 14:41:50|||||||||2
1732632120000|2024-11-26 14:42:00|560.7|560.1|561.2|560.6|561.2|560.6|560.7|560.1|10
1732632130000|2024-11-26 14:42:10|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|8
1732632140000|2024-11-26 14:42:20|||||||||17
1732632160000|2024-11-26 14:42:40|561.7|561.1|561.5|560.9|561.7|561.1|561.5|560.9|49
1732632170000|2024-11-26 14:42:50|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|16
1732632180000|2024-11-26 14:43:00|561|560.4|561.2|560.6|561.2|560.6|561|560.4|12
1732632190000|2024-11-26 14:43:10|561.5|560.9|561.7|561.1|561.7|561.1|561.5|560.9|9
1732632200000|2024-11-26 14:43:20|561.9|561.3|561.7|561.1|562|561.4|561.7|561.1|17
1732632210000|2024-11-26 14:43:30|562|561.4|562|561.4|562|561.4|562|561.4|7
1732632220000|2024-11-26 14:43:40|561.9|561.3|561.9|561.3|561.9|561.3|561.9|561.3|2
1732632230000|2024-11-26 14:43:50|562|561.4|562|561.4|562|561.4|561.5|560.9|44
1732632240000|2024-11-26 14:44:00|561.7|561.1|561.5|560.9|561.7|561.1|561.5|560.9|16
1732632250000|2024-11-26 14:44:10|561.7|561.1|561.7|561.1|561.7|561.1|561.7|561.1|12
1732632260000|2024-11-26 14:44:20|561.5|560.9|561.5|560.9|561.6|561|561.5|560.9|10
1732632270000|2024-11-26 14:44:30|561.7|561.1|561.7|561.1|561.7|561.1|561.7|561.1|3
1732632280000|2024-11-26 14:44:40|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|6
1732632290000|2024-11-26 14:44:50|561.7|561.1|561.5|560.9|561.7|561.1|561.2|560.6|33
1732632300000|2024-11-26 14:45:00|561.4|560.8|561.2|560.6|561.4|560.8|561|560.4|33
1732632310000|2024-11-26 14:45:10|561|560.4|561.2|560.6|561.2|560.6|561|560.4|42
1732632320000|2024-11-26 14:45:20|||||||||2
1732632330000|2024-11-26 14:45:30|561.1|560.5|561.2|560.6|561.2|560.6|561|560.4|11
1732632340000|2024-11-26 14:45:40|||||||||7
1732632350000|2024-11-26 14:45:50|561|560.4|561.2|560.6|561.2|560.6|561|560.4|20
1732632360000|2024-11-26 14:46:00|||||||||2
1732632370000|2024-11-26 14:46:10|||||||||10
1732632380000|2024-11-26 14:46:20|561|560.4|561|560.4|561|560.4|561|560.4|7
1732632390000|2024-11-26 14:46:30|||||||||12
1732632400000|2024-11-26 14:46:40|||||||||3
1732632410000|2024-11-26 14:46:50|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|26
1732632420000|2024-11-26 14:47:00|||||||||4
1732632430000|2024-11-26 14:47:10|561|560.4|561|560.4|561|560.4|561|560.4|34
1732632440000|2024-11-26 14:47:20|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|12
1732632450000|2024-11-26 14:47:30|||||||||1
1732632460000|2024-11-26 14:47:40|560.5|559.9|560.5|559.9|560.5|559.9|560.5|559.9|6
1732632470000|2024-11-26 14:47:50|560.7|560.1|560.7|560.1|560.7|560.1|560.5|559.9|26
1732632480000|2024-11-26 14:48:00|561|560.4|560.7|560.1|561|560.4|560.7|560.1|18
1732632490000|2024-11-26 14:48:10|560.8|560.2|560.7|560.1|560.8|560.2|560.7|560.1|6
1732632500000|2024-11-26 14:48:20|561|560.4|561.2|560.6|561.2|560.6|561|560.4|93
1732632510000|2024-11-26 14:48:30|||||||||22
1732632520000|2024-11-26 14:48:40|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|129
1732632530000|2024-11-26 14:48:50|561.4|560.8|561.2|560.6|561.5|560.9|561.2|560.6|10
1732632540000|2024-11-26 14:49:00|||||||||16
1732632550000|2024-11-26 14:49:10|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|29
1732632560000|2024-11-26 14:49:20|||||||||7
1732632570000|2024-11-26 14:49:30|||||||||5
1732632580000|2024-11-26 14:49:40|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|4
1732632590000|2024-11-26 14:49:50|561|560.4|561|560.4|561|560.4|560.7|560.1|14
1732632600000|2024-11-26 14:50:00|||||||||18
1732632610000|2024-11-26 14:50:10|560.9|560.3|561|560.4|561|560.4|560.9|560.3|11
1732632620000|2024-11-26 14:50:20|||||||||21
1732632630000|2024-11-26 14:50:30|561.1|560.5|561.2|560.6|561.2|560.6|561.1|560.5|25
1732632640000|2024-11-26 14:50:40|561.1|560.5|561|560.4|561.1|560.5|561|560.4|4
1732632650000|2024-11-26 14:50:50|560.8|560.2|561|560.4|561|560.4|560.7|560.1|121
1732632660000|2024-11-26 14:51:00|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|30
1732632670000|2024-11-26 14:51:10|561|560.4|561|560.4|561|560.4|560.6|560|43
1732632680000|2024-11-26 14:51:20|561.2|560.6|561.1|560.5|561.5|560.9|561|560.4|105
1732632690000|2024-11-26 14:51:30|561|560.4|561|560.4|561|560.4|561|560.4|23
1732632700000|2024-11-26 14:51:40|561.2|560.6|560.7|560.1|561.2|560.6|560.7|560.1|43
1732632720000|2024-11-26 14:52:00|560.9|560.3|561.2|560.6|561.2|560.6|560.7|560.1|22
1732632730000|2024-11-26 14:52:10|561|560.4|561|560.4|561|560.4|561|560.4|5
1732632740000|2024-11-26 14:52:20|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|11
1732632750000|2024-11-26 14:52:30|||||||||9
1732632760000|2024-11-26 14:52:40|||||||||3
1732632770000|2024-11-26 14:52:50|||||||||1
1732632780000|2024-11-26 14:53:00|||||||||7
1732632790000|2024-11-26 14:53:10|560.5|559.9|560.5|559.9|560.5|559.9|560.5|559.9|15
1732632800000|2024-11-26 14:53:20|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|28
1732632810000|2024-11-26 14:53:30|560.5|559.9|560.2|559.6|560.5|559.9|560.2|559.6|8
1732632820000|2024-11-26 14:53:40|||||||||12
1732632830000|2024-11-26 14:53:50|||||||||11
1732632840000|2024-11-26 14:54:00|560|559.4|560|559.4|560|559.4|560|559.4|28
1732632850000|2024-11-26 14:54:10|||||||||5
1732632860000|2024-11-26 14:54:20|||||||||26
1732632870000|2024-11-26 14:54:30|||||||||2
1732632880000|2024-11-26 14:54:40|560.2|559.6|560|559.4|560.2|559.6|560|559.4|24
1732632890000|2024-11-26 14:54:50|559.7|559.1|559.6|559|560|559.4|559.6|559|32
1732632900000|2024-11-26 14:55:00|559.5|558.9|559.7|559.1|559.7|559.1|559.5|558.9|13
1732632910000|2024-11-26 14:55:10|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|1
1732632920000|2024-11-26 14:55:20|560|559.4|559.7|559.1|560|559.4|559.7|559.1|46
1732632930000|2024-11-26 14:55:30|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|8
1732632940000|2024-11-26 14:55:40|559.8|559.2|559.5|558.9|559.8|559.2|559.5|558.9|36
1732632950000|2024-11-26 14:55:50|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|11
1732632960000|2024-11-26 14:56:00|559.1|558.5|559|558.4|559.1|558.5|559|558.4|44
1732632970000|2024-11-26 14:56:10|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|45
1732632980000|2024-11-26 14:56:20|||||||||2
1732632990000|2024-11-26 14:56:30|||||||||6
1732633010000|2024-11-26 14:56:50|559.7|559.1|559.5|558.9|559.8|559.2|559.5|558.9|44
1732633020000|2024-11-26 14:57:00|559.3|558.7|559.5|558.9|559.5|558.9|559.3|558.7|24
1732633030000|2024-11-26 14:57:10|559.3|558.7|559.3|558.7|559.5|558.9|559.3|558.7|70
1732633040000|2024-11-26 14:57:20|559.4|558.8|559.4|558.8|559.5|558.9|559.3|558.7|45
1732633050000|2024-11-26 14:57:30|559.3|558.7|559.5|558.9|559.5|558.9|559.2|558.6|30
1732633060000|2024-11-26 14:57:40|559.3|558.7|559.2|558.6|559.5|558.9|559.2|558.6|20
1732633070000|2024-11-26 14:57:50|559.3|558.7|559|558.4|559.3|558.7|559|558.4|30
1732633080000|2024-11-26 14:58:00|||||||||3
1732633090000|2024-11-26 14:58:10|559.2|558.6|559.3|558.7|559.3|558.7|559|558.4|9
1732633100000|2024-11-26 14:58:20|559.5|558.9|559.8|559.2|560.1|559.5|559.5|558.9|100
1732633110000|2024-11-26 14:58:30|559.7|559.1|559.5|558.9|559.8|559.2|559.5|558.9|37
1732633120000|2024-11-26 14:58:40|||||||||12
1732633130000|2024-11-26 14:58:50|||||||||10
1732633140000|2024-11-26 14:59:00|||||||||4
1732633150000|2024-11-26 14:59:10|||||||||1
1732633160000|2024-11-26 14:59:20|||||||||1
1732633170000|2024-11-26 14:59:30|||||||||12
1732633180000|2024-11-26 14:59:40|||||||||2
1732633190000|2024-11-26 14:59:50|560|559.4|559.7|559.1|560|559.4|559.7|559.1|65
1732633200000|2024-11-26 15:00:00|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|9
1732633210000|2024-11-26 15:00:10|559.5|558.9|559.8|559.2|559.8|559.2|559.5|558.9|22
1732633220000|2024-11-26 15:00:20|560|559.4|559.7|559.1|560|559.4|559.7|559.1|55
1732633230000|2024-11-26 15:00:30|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|7
1732633240000|2024-11-26 15:00:40|559.7|559.1|560|559.4|560.1|559.5|559.7|559.1|59
1732633250000|2024-11-26 15:00:50|||||||||1
1732633260000|2024-11-26 15:01:00|560.3|559.7|560.3|559.7|560.3|559.7|560.3|559.7|4
1732633270000|2024-11-26 15:01:10|560.2|559.6|560|559.4|560.2|559.6|560|559.4|26
1732633280000|2024-11-26 15:01:20|||||||||4
1732633290000|2024-11-26 15:01:30|||||||||3
1732633300000|2024-11-26 15:01:40|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|12
1732633310000|2024-11-26 15:01:50|||||||||8
1732633320000|2024-11-26 15:02:00|560|559.4|560|559.4|560.3|559.7|560|559.4|6
1732633330000|2024-11-26 15:02:10|||||||||25
1732633340000|2024-11-26 15:02:20|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|10
1732633350000|2024-11-26 15:02:30|||||||||4
1732633360000|2024-11-26 15:02:40|559.6|559|559.5|558.9|559.6|559|559.5|558.9|23
1732633370000|2024-11-26 15:02:50|||||||||13
1732633380000|2024-11-26 15:03:00|559.3|558.7|559.5|558.9|559.5|558.9|559.3|558.7|11
1732633390000|2024-11-26 15:03:10|559.8|559.2|560|559.4|560|559.4|559.8|559.2|11
1732633400000|2024-11-26 15:03:20|560.1|559.5|560|559.4|560.2|559.6|560|559.4|9
1732633410000|2024-11-26 15:03:30|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|5
1732633420000|2024-11-26 15:03:40|559.8|559.2|559.5|558.9|559.8|559.2|559.5|558.9|17
1732633430000|2024-11-26 15:03:50|||||||||2
1732633440000|2024-11-26 15:04:00|559.6|559|559.8|559.2|559.8|559.2|559.6|559|13
1732633450000|2024-11-26 15:04:10|560|559.4|560|559.4|560|559.4|560|559.4|22
1732633460000|2024-11-26 15:04:20|560.3|559.7|560.3|559.7|560.3|559.7|560.2|559.6|2
1732633470000|2024-11-26 15:04:30|560.5|559.9|560.5|559.9|560.5|559.9|560.5|559.9|17
1732633480000|2024-11-26 15:04:40|560.3|559.7|560.5|559.9|560.5|559.9|560.3|559.7|54
1732633490000|2024-11-26 15:04:50|560.3|559.7|560.3|559.7|560.3|559.7|560.3|559.7|5
1732633500000|2024-11-26 15:05:00|560.2|559.6|560.3|559.7|560.3|559.7|560.2|559.6|2
1732633510000|2024-11-26 15:05:10|560.2|559.6|560|559.4|560.2|559.6|560|559.4|22
1732633520000|2024-11-26 15:05:20|559.8|559.2|559.8|559.2|560|559.4|559.8|559.2|36
1732633530000|2024-11-26 15:05:30|560|559.4|560|559.4|560|559.4|560|559.4|4
1732633540000|2024-11-26 15:05:40|560.2|559.6|560.3|559.7|560.3|559.7|560.2|559.6|6
1732633550000|2024-11-26 15:05:50|560.5|559.9|560.5|559.9|560.5|559.9|560.5|559.9|7
1732633560000|2024-11-26 15:06:00|560.8|560.2|560.9|560.3|561|560.4|560.8|560.2|11
1732633570000|2024-11-26 15:06:10|560.8|560.2|561.3|560.7|561.3|560.7|560.8|560.2|47
1732633580000|2024-11-26 15:06:20|561.1|560.5|560.8|560.2|561.1|560.5|560.8|560.2|11
1732633590000|2024-11-26 15:06:30|560.5|559.9|560.5|559.9|560.5|559.9|560.5|559.9|18
1732633600000|2024-11-26 15:06:40|560.3|559.7|560.3|559.7|560.3|559.7|560.3|559.7|6
1732633610000|2024-11-26 15:06:50|560|559.4|560|559.4|560|559.4|560|559.4|4
1732633620000|2024-11-26 15:07:00|560.3|559.7|560.3|559.7|560.3|559.7|560.3|559.7|18
1732633630000|2024-11-26 15:07:10|||||||||1
1732633640000|2024-11-26 15:07:20|||||||||45
1732633660000|2024-11-26 15:07:40|560.5|559.9|560.5|559.9|560.5|559.9|560.5|559.9|37
1732633670000|2024-11-26 15:07:50|||||||||4
1732633680000|2024-11-26 15:08:00|560.6|560|560.8|560.2|561|560.4|560.6|560|71
1732633690000|2024-11-26 15:08:10|560.9|560.3|560.8|560.2|560.9|560.3|560.8|560.2|3
1732633700000|2024-11-26 15:08:20|561|560.4|561|560.4|561|560.4|561|560.4|7
1732633710000|2024-11-26 15:08:30|561.3|560.7|561.1|560.5|561.3|560.7|561|560.4|9
1732633720000|2024-11-26 15:08:40|561.3|560.7|561.5|560.9|561.5|560.9|561.3|560.7|8
1732633730000|2024-11-26 15:08:50|561.3|560.7|561.8|561.2|561.8|561.2|561.3|560.7|24
1732633740000|2024-11-26 15:09:00|561.9|561.3|561.8|561.2|561.9|561.3|561.8|561.2|23
1732633750000|2024-11-26 15:09:10|561.6|561|561.8|561.2|561.8|561.2|561.5|560.9|14
1732633760000|2024-11-26 15:09:20|561.9|561.3|561.8|561.2|562|561.4|561.8|561.2|10
1732633770000|2024-11-26 15:09:30|||||||||11
1732633780000|2024-11-26 15:09:40|562|561.4|562.1|561.5|562.1|561.5|562|561.4|14
1732633790000|2024-11-26 15:09:50|562|561.4|562|561.4|562|561.4|562|561.4|15
1732633800000|2024-11-26 15:10:00|561.9|561.3|562|561.4|562.3|561.7|561.9|561.3|85
1732633810000|2024-11-26 15:10:10|561.9|561.3|562|561.4|562|561.4|561.9|561.3|14
1732633820000|2024-11-26 15:10:20|562.3|561.7|562.3|561.7|562.3|561.7|562.3|561.7|40
1732633840000|2024-11-26 15:10:40|562.5|561.9|562.5|561.9|562.8|562.2|562.5|561.9|23
1732633850000|2024-11-26 15:10:50|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|24
1732633870000|2024-11-26 15:11:10|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|16
1732633880000|2024-11-26 15:11:20|562.4|561.8|562.3|561.7|562.4|561.8|562.3|561.7|19
1732633890000|2024-11-26 15:11:30|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|4
1732633900000|2024-11-26 15:11:40|562.8|562.2|562.8|562.2|562.8|562.2|562.6|562|53
1732633910000|2024-11-26 15:11:50|||||||||3
1732633920000|2024-11-26 15:12:00|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|43
1732633930000|2024-11-26 15:12:10|562.4|561.8|562.3|561.7|562.4|561.8|562|561.4|74
1732633940000|2024-11-26 15:12:20|562.4|561.8|562.5|561.9|562.5|561.9|562.4|561.8|18
1732633950000|2024-11-26 15:12:30|562.3|561.7|562|561.4|562.3|561.7|562|561.4|34
1732633960000|2024-11-26 15:12:40|561.9|561.3|562|561.4|562|561.4|561.8|561.2|59
1732633970000|2024-11-26 15:12:50|561.9|561.3|562|561.4|562|561.4|561.8|561.2|590
1732633980000|2024-11-26 15:13:00|561.9|561.3|561.8|561.2|562|561.4|561.8|561.2|73
1732633990000|2024-11-26 15:13:10|561.9|561.3|562|561.4|562|561.4|561.9|561.3|9
1732634000000|2024-11-26 15:13:20|561.9|561.3|561.8|561.2|561.9|561.3|561.8|561.2|2
1732634010000|2024-11-26 15:13:30|562|561.4|561.8|561.2|562|561.4|561.8|561.2|11
1732634020000|2024-11-26 15:13:40|561.6|561|561.5|560.9|561.6|561|561.5|560.9|156
1732634030000|2024-11-26 15:13:50|561.6|561|561.5|560.9|561.8|561.2|561.5|560.9|6
1732634040000|2024-11-26 15:14:00|561.8|561.2|562|561.4|562|561.4|561.6|561|48
1732634050000|2024-11-26 15:14:10|561.9|561.3|562|561.4|562|561.4|561.9|561.3|8
1732634060000|2024-11-26 15:14:20|561.9|561.3|561.9|561.3|561.9|561.3|561.8|561.2|5
1732634070000|2024-11-26 15:14:30|562|561.4|562|561.4|562|561.4|562|561.4|1
1732634080000|2024-11-26 15:14:40|561.9|561.3|561.8|561.2|561.9|561.3|561.8|561.2|6
1732634090000|2024-11-26 15:14:50|||||||||3
1732634100000|2024-11-26 15:15:00|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|8
1732634110000|2024-11-26 15:15:10|561.8|561.2|561.8|561.2|561.8|561.2|561.8|561.2|2
1732634120000|2024-11-26 15:15:20|||||||||51
1732634130000|2024-11-26 15:15:30|561.6|561|561.6|561|561.6|561|561.6|561|3
1732634140000|2024-11-26 15:15:40|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|24
1732634150000|2024-11-26 15:15:50|561.6|561|561.8|561.2|561.8|561.2|561.6|561|1
1732634160000|2024-11-26 15:16:00|561.7|561.1|561.8|561.2|561.8|561.2|561.5|560.9|13
1732634170000|2024-11-26 15:16:10|562|561.4|562|561.4|562|561.4|561.9|561.3|12
1732634180000|2024-11-26 15:16:20|561.8|561.2|561.8|561.2|561.8|561.2|561.8|561.2|12
1732634190000|2024-11-26 15:16:30|562|561.4|562|561.4|562|561.4|561.9|561.3|5
1732634200000|2024-11-26 15:16:40|561.8|561.2|561.8|561.2|561.8|561.2|561.8|561.2|1
1732634210000|2024-11-26 15:16:50|561.5|560.9|561.6|561|561.8|561.2|561.5|560.9|7
1732634220000|2024-11-26 15:17:00|561.5|560.9|561.6|561|561.7|561.1|561.5|560.9|10
1732634230000|2024-11-26 15:17:10|561.5|560.9|561.9|561.3|562|561.4|561.5|560.9|11
1732634240000|2024-11-26 15:17:20|562|561.4|562|561.4|562|561.4|562|561.4|0
1732634260000|2024-11-26 15:17:40|561.8|561.2|561.8|561.2|561.8|561.2|561.8|561.2|10
1732634270000|2024-11-26 15:17:50|||||||||14
1732634280000|2024-11-26 15:18:00|562|561.4|562.3|561.7|562.3|561.7|562|561.4|65
1732634290000|2024-11-26 15:18:10|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|10
1732634300000|2024-11-26 15:18:20|||||||||7
1732634310000|2024-11-26 15:18:30|562.3|561.7|562.5|561.9|562.5|561.9|562.3|561.7|13
1732634320000|2024-11-26 15:18:40|562.4|561.8|562.5|561.9|562.5|561.9|562.4|561.8|5
1732634330000|2024-11-26 15:18:50|562.4|561.8|562.5|561.9|562.5|561.9|562.4|561.8|18
1732634340000|2024-11-26 15:19:00|562.3|561.7|562.3|561.7|562.3|561.7|562.3|561.7|6
1732634350000|2024-11-26 15:19:10|562|561.4|562|561.4|562|561.4|562|561.4|16
1732634360000|2024-11-26 15:19:20|||||||||3
1732634370000|2024-11-26 15:19:30|||||||||1
1732634380000|2024-11-26 15:19:40|561.8|561.2|561.8|561.2|561.8|561.2|561.5|560.9|14
1732634390000|2024-11-26 15:19:50|562|561.4|561.8|561.2|562|561.4|561.8|561.2|22
1732634400000|2024-11-26 15:20:00|562|561.4|561.8|561.2|562|561.4|561.8|561.2|20
1732634410000|2024-11-26 15:20:10|561.9|561.3|562|561.4|562|561.4|561.8|561.2|2
1732634420000|2024-11-26 15:20:20|562.1|561.5|562.3|561.7|562.3|561.7|562.1|561.5|6
1732634440000|2024-11-26 15:20:40|562|561.4|561.8|561.2|562|561.4|561.8|561.2|23
1732634450000|2024-11-26 15:20:50|||||||||3
1732634460000|2024-11-26 15:21:00|561.6|561|561.5|560.9|561.6|561|561.5|560.9|24
1732634470000|2024-11-26 15:21:10|||||||||16
1732634490000|2024-11-26 15:21:30|561.8|561.2|561.5|560.9|561.8|561.2|561.5|560.9|10
1732634500000|2024-11-26 15:21:40|561.8|561.2|561.6|561|561.8|561.2|561.5|560.9|18
1732634510000|2024-11-26 15:21:50|561.5|560.9|561.5|560.9|561.6|561|561.5|560.9|2
1732634520000|2024-11-26 15:22:00|561.6|561|561.5|560.9|561.8|561.2|561.5|560.9|25
1732634530000|2024-11-26 15:22:10|561.4|560.8|561.5|560.9|561.5|560.9|561.3|560.7|4
1732634540000|2024-11-26 15:22:20|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|7
1732634550000|2024-11-26 15:22:30|561.3|560.7|561.5|560.9|561.5|560.9|561.3|560.7|6
1732634560000|2024-11-26 15:22:40|561.3|560.7|561.4|560.8|561.4|560.8|561.3|560.7|15
1732634570000|2024-11-26 15:22:50|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|9
1732634580000|2024-11-26 15:23:00|||||||||15
1732634590000|2024-11-26 15:23:10|||||||||1
1732634600000|2024-11-26 15:23:20|561.3|560.7|561.3|560.7|561.5|560.9|561.3|560.7|5
1732634610000|2024-11-26 15:23:30|||||||||6
1732634620000|2024-11-26 15:23:40|561|560.4|561|560.4|561|560.4|561|560.4|14
1732634630000|2024-11-26 15:23:50|||||||||2
1732634640000|2024-11-26 15:24:00|561.3|560.7|561|560.4|561.5|560.9|561|560.4|71
1732634650000|2024-11-26 15:24:10|561.1|560.5|561.3|560.7|561.5|560.9|561|560.4|222
1732634660000|2024-11-26 15:24:20|561.4|560.8|561.3|560.7|561.5|560.9|561.3|560.7|32
1732634670000|2024-11-26 15:24:30|561.1|560.5|561.3|560.7|561.3|560.7|561.1|560.5|47
1732634680000|2024-11-26 15:24:40|561.1|560.5|561|560.4|561.3|560.7|561|560.4|7
1732634690000|2024-11-26 15:24:50|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|12
1732634720000|2024-11-26 15:25:20|||||||||82
1732634730000|2024-11-26 15:25:30|561|560.4|561|560.4|561|560.4|561|560.4|7
1732634740000|2024-11-26 15:25:40|||||||||8
1732634750000|2024-11-26 15:25:50|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|266
1732634760000|2024-11-26 15:26:00|561.5|560.9|561.5|560.9|561.8|561.2|561.5|560.9|19
1732634770000|2024-11-26 15:26:10|561.4|560.8|561.3|560.7|561.4|560.8|561.3|560.7|60
1732634780000|2024-11-26 15:26:20|||||||||12
1732634790000|2024-11-26 15:26:30|561.1|560.5|561.3|560.7|561.3|560.7|561.1|560.5|19
1732634800000|2024-11-26 15:26:40|561|560.4|561|560.4|561|560.4|561|560.4|39
1732634810000|2024-11-26 15:26:50|561.3|560.7|561.1|560.5|561.3|560.7|561.1|560.5|16
1732634820000|2024-11-26 15:27:00|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|35
1732634830000|2024-11-26 15:27:10|561.5|560.9|561.4|560.8|561.5|560.9|561.3|560.7|9
1732634840000|2024-11-26 15:27:20|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|2
1732634860000|2024-11-26 15:27:40|||||||||48
1732634870000|2024-11-26 15:27:50|561.8|561.2|561.8|561.2|561.8|561.2|561.8|561.2|47
1732634880000|2024-11-26 15:28:00|||||||||20
1732634890000|2024-11-26 15:28:10|561.5|560.9|561.8|561.2|561.8|561.2|561.5|560.9|22
1732634900000|2024-11-26 15:28:20|562|561.4|562.1|561.5|562.3|561.7|562|561.4|34
1732634910000|2024-11-26 15:28:30|562|561.4|562|561.4|562.3|561.7|562|561.4|36
1732634920000|2024-11-26 15:28:40|561.9|561.3|561.8|561.2|561.9|561.3|561.8|561.2|5
1732634930000|2024-11-26 15:28:50|561.6|561|561.8|561.2|561.8|561.2|561.5|560.9|45
1732634940000|2024-11-26 15:29:00|561.6|561|561.6|561|561.6|561|561.6|561|14
1732634950000|2024-11-26 15:29:10|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|3
1732634960000|2024-11-26 15:29:20|||||||||1
1732634970000|2024-11-26 15:29:30|||||||||4
1732634980000|2024-11-26 15:29:40|561.3|560.7|561.8|561.2|561.8|561.2|561.3|560.7|11
1732634990000|2024-11-26 15:29:50|||||||||16
1732635000000|2024-11-26 15:30:00|||||||||1
1732635010000|2024-11-26 15:30:10|561.5|560.9|561.5|560.9|561.8|561.2|561.5|560.9|7
1732635020000|2024-11-26 15:30:20|561.8|561.2|561.8|561.2|561.8|561.2|561.8|561.2|4
1732635030000|2024-11-26 15:30:30|||||||||50
1732635040000|2024-11-26 15:30:40|561.6|561|561.8|561.2|561.8|561.2|561.6|561|17
1732635050000|2024-11-26 15:30:50|||||||||7
1732635060000|2024-11-26 15:31:00|561.6|561|561.8|561.2|561.8|561.2|561.5|560.9|28
1732635070000|2024-11-26 15:31:10|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|3
1732635080000|2024-11-26 15:31:20|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|7
1732635090000|2024-11-26 15:31:30|||||||||17
1732635100000|2024-11-26 15:31:40|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|30
1732635110000|2024-11-26 15:31:50|||||||||10
1732635120000|2024-11-26 15:32:00|||||||||7
1732635140000|2024-11-26 15:32:20|561.3|560.7|561.5|560.9|561.5|560.9|561.3|560.7|9
1732635160000|2024-11-26 15:32:40|||||||||10
1732635170000|2024-11-26 15:32:50|561.3|560.7|561.5|560.9|561.5|560.9|561.3|560.7|7
1732635180000|2024-11-26 15:33:00|561.4|560.8|561.5|560.9|561.5|560.9|561.4|560.8|10
1732635190000|2024-11-26 15:33:10|||||||||4
1732635200000|2024-11-26 15:33:20|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|8
1732635210000|2024-11-26 15:33:30|561.5|560.9|561.3|560.7|561.5|560.9|561.3|560.7|97
1732635220000|2024-11-26 15:33:40|561.1|560.5|561|560.4|561.1|560.5|561|560.4|26
1732635230000|2024-11-26 15:33:50|561.3|560.7|561.3|560.7|561.5|560.9|561.3|560.7|31
1732635240000|2024-11-26 15:34:00|||||||||2
1732635250000|2024-11-26 15:34:10|561|560.4|561.3|560.7|561.3|560.7|561|560.4|4
1732635260000|2024-11-26 15:34:20|561.1|560.5|561.3|560.7|561.3|560.7|561.1|560.5|1
1732635270000|2024-11-26 15:34:30|||||||||12
1732635290000|2024-11-26 15:34:50|561.5|560.9|561.5|560.9|561.5|560.9|561.4|560.8|11
1732635300000|2024-11-26 15:35:00|||||||||2
1732635310000|2024-11-26 15:35:10|561.8|561.2|561.8|561.2|561.8|561.2|561.8|561.2|17
1732635330000|2024-11-26 15:35:30|||||||||5
1732635340000|2024-11-26 15:35:40|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|4
1732635350000|2024-11-26 15:35:50|561.4|560.8|561.3|560.7|561.4|560.8|561.3|560.7|5
1732635360000|2024-11-26 15:36:00|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|10
1732635380000|2024-11-26 15:36:20|||||||||2
1732635390000|2024-11-26 15:36:30|||||||||5
1732635410000|2024-11-26 15:36:50|561.8|561.2|561.5|560.9|561.8|561.2|561.5|560.9|61
1732635420000|2024-11-26 15:37:00|561.4|560.8|561.3|560.7|561.4|560.8|561.3|560.7|12
1732635440000|2024-11-26 15:37:20|||||||||1
1732635460000|2024-11-26 15:37:40|||||||||2
1732635470000|2024-11-26 15:37:50|||||||||1
1732635480000|2024-11-26 15:38:00|||||||||23
1732635490000|2024-11-26 15:38:10|||||||||1
1732635500000|2024-11-26 15:38:20|||||||||238
1732635510000|2024-11-26 15:38:30|||||||||6
1732635520000|2024-11-26 15:38:40|||||||||2
1732635530000|2024-11-26 15:38:50|||||||||2
1732635540000|2024-11-26 15:39:00|561|560.4|561.3|560.7|561.3|560.7|561|560.4|61
1732635550000|2024-11-26 15:39:10|561.1|560.5|561.3|560.7|561.3|560.7|561|560.4|19
1732635560000|2024-11-26 15:39:20|||||||||9
1732635570000|2024-11-26 15:39:30|561|560.4|561|560.4|561|560.4|561|560.4|24
1732635580000|2024-11-26 15:39:40|||||||||1
1732635590000|2024-11-26 15:39:50|560.8|560.2|560.9|560.3|561|560.4|560.8|560.2|11
1732635600000|2024-11-26 15:40:00|561|560.4|561|560.4|561|560.4|561|560.4|3
1732635620000|2024-11-26 15:40:20|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|1
1732635630000|2024-11-26 15:40:30|561|560.4|561.3|560.7|561.3|560.7|561|560.4|8
1732635640000|2024-11-26 15:40:40|561|560.4|561|560.4|561.1|560.5|561|560.4|10
1732635650000|2024-11-26 15:40:50|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|62
1732635660000|2024-11-26 15:41:00|561|560.4|561|560.4|561|560.4|561|560.4|8
1732635670000|2024-11-26 15:41:10|||||||||3
1732635690000|2024-11-26 15:41:30|||||||||2
1732635700000|2024-11-26 15:41:40|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|29
1732635710000|2024-11-26 15:41:50|561.1|560.5|561|560.4|561.1|560.5|561|560.4|4
1732635720000|2024-11-26 15:42:00|561.1|560.5|561.3|560.7|561.3|560.7|561.1|560.5|2
1732635770000|2024-11-26 15:42:50|561|560.4|561|560.4|561|560.4|561|560.4|36
1732635780000|2024-11-26 15:43:00|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|10
1732635790000|2024-11-26 15:43:10|||||||||1
1732635800000|2024-11-26 15:43:20|560.5|559.9|560.5|559.9|560.5|559.9|560.5|559.9|7
1732635810000|2024-11-26 15:43:30|||||||||6
1732635820000|2024-11-26 15:43:40|||||||||1
1732635830000|2024-11-26 15:43:50|||||||||6
1732635840000|2024-11-26 15:44:00|||||||||6
1732635850000|2024-11-26 15:44:10|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|10
1732635860000|2024-11-26 15:44:20|560.6|560|560.5|559.9|560.6|560|560.5|559.9|33
1732635870000|2024-11-26 15:44:30|560.6|560|560.8|560.2|560.8|560.2|560.5|559.9|5
1732635880000|2024-11-26 15:44:40|||||||||3
1732635890000|2024-11-26 15:44:50|561|560.4|561|560.4|561|560.4|561|560.4|12
1732635900000|2024-11-26 15:45:00|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|3
1732635910000|2024-11-26 15:45:10|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|1
1732635920000|2024-11-26 15:45:20|||||||||6
1732635930000|2024-11-26 15:45:30|561.8|561.2|561.8|561.2|561.8|561.2|561.6|561|16
1732635940000|2024-11-26 15:45:40|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|15
1732635950000|2024-11-26 15:45:50|||||||||1
1732635960000|2024-11-26 15:46:00|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|40
1732635970000|2024-11-26 15:46:10|561.5|560.9|561.5|560.9|561.5|560.9|561.3|560.7|12
1732635980000|2024-11-26 15:46:20|561.4|560.8|561.3|560.7|561.4|560.8|561.3|560.7|8
1732635990000|2024-11-26 15:46:30|||||||||1
1732636000000|2024-11-26 15:46:40|||||||||3
1732636030000|2024-11-26 15:47:10|561|560.4|561|560.4|561|560.4|561|560.4|3
1732636040000|2024-11-26 15:47:20|||||||||1
1732636050000|2024-11-26 15:47:30|561.1|560.5|561|560.4|561.1|560.5|561|560.4|35
1732636060000|2024-11-26 15:47:40|||||||||5
1732636070000|2024-11-26 15:47:50|||||||||5
1732636080000|2024-11-26 15:48:00|||||||||1
1732636090000|2024-11-26 15:48:10|||||||||2
1732636100000|2024-11-26 15:48:20|||||||||1
1732636110000|2024-11-26 15:48:30|||||||||2
1732636120000|2024-11-26 15:48:40|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|6
1732636130000|2024-11-26 15:48:50|561|560.4|561|560.4|561|560.4|561|560.4|3
1732636140000|2024-11-26 15:49:00|||||||||26
1732636150000|2024-11-26 15:49:10|||||||||5
1732636160000|2024-11-26 15:49:20|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|6
1732636170000|2024-11-26 15:49:30|560.6|560|560.5|559.9|560.6|560|560.5|559.9|3
1732636180000|2024-11-26 15:49:40|||||||||1
1732636190000|2024-11-26 15:49:50|||||||||1
1732636200000|2024-11-26 15:50:00|||||||||3
1732636210000|2024-11-26 15:50:10|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|7
1732636240000|2024-11-26 15:50:40|||||||||22
1732636250000|2024-11-26 15:50:50|560.5|559.9|560.5|559.9|560.5|559.9|560.5|559.9|3
1732636260000|2024-11-26 15:51:00|560.6|560|560.3|559.7|560.8|560.2|560.3|559.7|6
1732636280000|2024-11-26 15:51:20|||||||||4
1732636290000|2024-11-26 15:51:30|560.1|559.5|560|559.4|560.3|559.7|560|559.4|15
1732636310000|2024-11-26 15:51:50|559.8|559.2|559.9|559.3|559.9|559.3|559.8|559.2|21
1732636320000|2024-11-26 15:52:00|559.8|559.2|559.8|559.2|559.9|559.3|559.8|559.2|6
1732636340000|2024-11-26 15:52:20|560|559.4|560|559.4|560|559.4|560|559.4|12
1732636350000|2024-11-26 15:52:30|560.3|559.7|560|559.4|560.3|559.7|560|559.4|8
1732636360000|2024-11-26 15:52:40|560.3|559.7|560.3|559.7|560.3|559.7|560.3|559.7|189
1732636370000|2024-11-26 15:52:50|560.1|559.5|560|559.4|560.3|559.7|560|559.4|29
1732636380000|2024-11-26 15:53:00|560.1|559.5|560|559.4|560.3|559.7|560|559.4|4
1732636390000|2024-11-26 15:53:10|||||||||1
1732636400000|2024-11-26 15:53:20|||||||||3
1732636410000|2024-11-26 15:53:30|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|3
1732636420000|2024-11-26 15:53:40|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|233
1732636430000|2024-11-26 15:53:50|||||||||79
1732636440000|2024-11-26 15:54:00|559.4|558.8|559.3|558.7|559.4|558.8|559.1|558.5|87
1732636450000|2024-11-26 15:54:10|||||||||2
1732636470000|2024-11-26 15:54:30|||||||||5
1732636480000|2024-11-26 15:54:40|||||||||5
1732636490000|2024-11-26 15:54:50|559|558.4|559|558.4|559|558.4|559|558.4|7
1732636500000|2024-11-26 15:55:00|||||||||11
1732636510000|2024-11-26 15:55:10|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|65
1732636520000|2024-11-26 15:55:20|559|558.4|559|558.4|559.1|558.5|559|558.4|28
1732636530000|2024-11-26 15:55:30|||||||||4
1732636540000|2024-11-26 15:55:40|||||||||3
1732636550000|2024-11-26 15:55:50|||||||||156
1732636560000|2024-11-26 15:56:00|558.9|558.3|558.9|558.3|559|558.4|558.8|558.2|10
1732636570000|2024-11-26 15:56:10|558.8|558.2|559|558.4|559|558.4|558.8|558.2|3
1732636580000|2024-11-26 15:56:20|559.1|558.5|559.3|558.7|559.3|558.7|559.1|558.5|93
1732636590000|2024-11-26 15:56:30|||||||||23
1732636610000|2024-11-26 15:56:50|559|558.4|558.8|558.2|559|558.4|558.8|558.2|16
1732636620000|2024-11-26 15:57:00|||||||||7
1732636650000|2024-11-26 15:57:30|559|558.4|559|558.4|559|558.4|559|558.4|36
1732636660000|2024-11-26 15:57:40|558.8|558.2|559|558.4|559|558.4|558.8|558.2|31
1732636670000|2024-11-26 15:57:50|558.9|558.3|559|558.4|559|558.4|558.9|558.3|8
1732636680000|2024-11-26 15:58:00|||||||||1
1732636700000|2024-11-26 15:58:20|||||||||1
1732636710000|2024-11-26 15:58:30|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|14
1732636720000|2024-11-26 15:58:40|558.8|558.2|559|558.4|559|558.4|558.8|558.2|2
1732636730000|2024-11-26 15:58:50|||||||||11
1732636740000|2024-11-26 15:59:00|559.5|558.9|559.3|558.7|559.5|558.9|559.3|558.7|35
1732636750000|2024-11-26 15:59:10|||||||||2
1732636760000|2024-11-26 15:59:20|||||||||19
1732636770000|2024-11-26 15:59:30|||||||||4
1732636780000|2024-11-26 15:59:40|||||||||2
1732636790000|2024-11-26 15:59:50|||||||||5
1732636810000|2024-11-26 16:00:10|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|29
1732636820000|2024-11-26 16:00:20|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|6
1732636830000|2024-11-26 16:00:30|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|6
1732636840000|2024-11-26 16:00:40|||||||||21
1732636860000|2024-11-26 16:01:00|||||||||1
1732636870000|2024-11-26 16:01:10|559.3|558.7|559.5|558.9|559.5|558.9|559.3|558.7|34
1732636880000|2024-11-26 16:01:20|||||||||10
1732636890000|2024-11-26 16:01:30|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|44
1732636900000|2024-11-26 16:01:40|560|559.4|560|559.4|560|559.4|560|559.4|40
1732636910000|2024-11-26 16:01:50|||||||||3
1732636920000|2024-11-26 16:02:00|||||||||1
1732636930000|2024-11-26 16:02:10|559.8|559.2|560|559.4|560|559.4|559.8|559.2|6
1732636940000|2024-11-26 16:02:20|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|2
1732636950000|2024-11-26 16:02:30|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|4
1732636960000|2024-11-26 16:02:40|559.8|559.2|559.5|558.9|559.8|559.2|559.5|558.9|6
1732636970000|2024-11-26 16:02:50|559.6|559|559.5|558.9|559.6|559|559.3|558.7|10
1732636990000|2024-11-26 16:03:10|||||||||1
1732637000000|2024-11-26 16:03:20|||||||||3
1732637010000|2024-11-26 16:03:30|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|6
1732637020000|2024-11-26 16:03:40|||||||||22
1732637030000|2024-11-26 16:03:50|||||||||1
1732637040000|2024-11-26 16:04:00|||||||||2
1732637050000|2024-11-26 16:04:10|||||||||3
1732637060000|2024-11-26 16:04:20|||||||||3
1732637070000|2024-11-26 16:04:30|||||||||3
1732637080000|2024-11-26 16:04:40|||||||||5
1732637090000|2024-11-26 16:04:50|559|558.4|559.3|558.7|559.3|558.7|559|558.4|122
1732637110000|2024-11-26 16:05:10|||||||||11
1732637120000|2024-11-26 16:05:20|||||||||17
1732637130000|2024-11-26 16:05:30|||||||||6
1732637140000|2024-11-26 16:05:40|||||||||10
1732637150000|2024-11-26 16:05:50|||||||||3
1732637160000|2024-11-26 16:06:00|559.4|558.8|559.5|558.9|559.5|558.9|559.4|558.8|293
1732637170000|2024-11-26 16:06:10|559.3|558.7|559.5|558.9|559.5|558.9|559.3|558.7|16
1732637180000|2024-11-26 16:06:20|||||||||2
1732637190000|2024-11-26 16:06:30|559.3|558.7|559.3|558.7|559.5|558.9|559.3|558.7|9
1732637200000|2024-11-26 16:06:40|||||||||2
1732637210000|2024-11-26 16:06:50|||||||||4
1732637220000|2024-11-26 16:07:00|||||||||1
1732637230000|2024-11-26 16:07:10|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|6
1732637240000|2024-11-26 16:07:20|559|558.4|559|558.4|559|558.4|559|558.4|1
1732637250000|2024-11-26 16:07:30|||||||||1
1732637270000|2024-11-26 16:07:50|||||||||1
1732637280000|2024-11-26 16:08:00|559.3|558.7|559|558.4|559.3|558.7|559|558.4|30
1732637300000|2024-11-26 16:08:20|||||||||1
1732637320000|2024-11-26 16:08:40|559.3|558.7|559|558.4|559.3|558.7|559|558.4|31
1732637330000|2024-11-26 16:08:50|559.3|558.7|559.3|558.7|559.3|558.7|559|558.4|130
1732637340000|2024-11-26 16:09:00|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|13
1732637350000|2024-11-26 16:09:10|559.8|559.2|559.5|558.9|559.8|559.2|559.5|558.9|7
1732637400000|2024-11-26 16:10:00|559.6|559|559.8|559.2|559.8|559.2|559.5|558.9|12
1732637430000|2024-11-26 16:10:30|||||||||11
1732637440000|2024-11-26 16:10:40|||||||||13
1732637450000|2024-11-26 16:10:50|||||||||1
1732637460000|2024-11-26 16:11:00|||||||||11
1732637490000|2024-11-26 16:11:30|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|7
1732637500000|2024-11-26 16:11:40|||||||||2
1732637510000|2024-11-26 16:11:50|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|20
1732637520000|2024-11-26 16:12:00|560|559.4|560|559.4|560|559.4|560|559.4|22
1732637530000|2024-11-26 16:12:10|559.8|559.2|560|559.4|560|559.4|559.8|559.2|5
1732637540000|2024-11-26 16:12:20|559.9|559.3|559.8|559.2|559.9|559.3|559.8|559.2|1
1732637550000|2024-11-26 16:12:30|559.6|559|559.5|558.9|559.6|559|559.5|558.9|14
1732637560000|2024-11-26 16:12:40|||||||||4
1732637570000|2024-11-26 16:12:50|559.6|559|559.8|559.2|559.8|559.2|559.6|559|11
1732637590000|2024-11-26 16:13:10|559.6|559|559.6|559|559.6|559|559.6|559|23
1732637600000|2024-11-26 16:13:20|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|2
1732637610000|2024-11-26 16:13:30|||||||||7
1732637620000|2024-11-26 16:13:40|||||||||1
1732637630000|2024-11-26 16:13:50|||||||||4
1732637640000|2024-11-26 16:14:00|||||||||6
1732637660000|2024-11-26 16:14:20|||||||||1
1732637670000|2024-11-26 16:14:30|||||||||10
1732637710000|2024-11-26 16:15:10|||||||||1
1732637720000|2024-11-26 16:15:20|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|7
1732637730000|2024-11-26 16:15:30|559.5|558.9|559.8|559.2|559.8|559.2|559.5|558.9|6
1732637740000|2024-11-26 16:15:40|559.6|559|559.6|559|559.6|559|559.5|558.9|9
1732637750000|2024-11-26 16:15:50|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|6
1732637760000|2024-11-26 16:16:00|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|14
1732637770000|2024-11-26 16:16:10|559.5|558.9|559.8|559.2|559.8|559.2|559.5|558.9|8
1732637780000|2024-11-26 16:16:20|559.6|559|559.8|559.2|559.8|559.2|559.6|559|7
1732637790000|2024-11-26 16:16:30|||||||||2
1732637800000|2024-11-26 16:16:40|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|11
1732637820000|2024-11-26 16:17:00|||||||||3
1732637840000|2024-11-26 16:17:20|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|9
1732637860000|2024-11-26 16:17:40|||||||||2
1732637870000|2024-11-26 16:17:50|558.5|557.9|558.6|558|558.6|558|558.5|557.9|201
1732637880000|2024-11-26 16:18:00|558.5|557.9|558.3|557.7|558.5|557.9|558.3|557.7|75
1732637890000|2024-11-26 16:18:10|||||||||5
1732637900000|2024-11-26 16:18:20|||||||||5
1732637910000|2024-11-26 16:18:30|558.1|557.5|558.3|557.7|558.3|557.7|558.1|557.5|4
1732637920000|2024-11-26 16:18:40|558.1|557.5|558.3|557.7|558.3|557.7|558|557.4|15
1732637930000|2024-11-26 16:18:50|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|2
1732637940000|2024-11-26 16:19:00|558|557.4|558|557.4|558.1|557.5|558|557.4|12
1732637950000|2024-11-26 16:19:10|||||||||7
1732637960000|2024-11-26 16:19:20|||||||||3
1732637970000|2024-11-26 16:19:30|||||||||3
1732637990000|2024-11-26 16:19:50|557.8|557.2|558|557.4|558|557.4|557.8|557.2|8
1732638010000|2024-11-26 16:20:10|||||||||1
1732638020000|2024-11-26 16:20:20|||||||||1
1732638030000|2024-11-26 16:20:30|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|6
1732638040000|2024-11-26 16:20:40|557.9|557.3|558|557.4|558|557.4|557.9|557.3|13
1732638050000|2024-11-26 16:20:50|557.9|557.3|557.8|557.2|558|557.4|557.8|557.2|19
1732638060000|2024-11-26 16:21:00|557.9|557.3|557.5|556.9|557.9|557.3|557.5|556.9|15
1732638070000|2024-11-26 16:21:10|557.8|557.2|557.8|557.2|557.8|557.2|557.5|556.9|107
1732638080000|2024-11-26 16:21:20|||||||||1
1732638110000|2024-11-26 16:21:50|557|556.4|557|556.4|557.3|556.7|557|556.4|444
1732638120000|2024-11-26 16:22:00|556.8|556.2|556.8|556.2|556.8|556.2|556.5|555.9|39
1732638130000|2024-11-26 16:22:10|556.5|555.9|556.8|556.2|556.8|556.2|556.5|555.9|48
1732638140000|2024-11-26 16:22:20|556.5|555.9|556.8|556.2|556.8|556.2|556.5|555.9|24
1732638150000|2024-11-26 16:22:30|557|556.4|557|556.4|557|556.4|557|556.4|15
1732638160000|2024-11-26 16:22:40|||||||||19
1732638180000|2024-11-26 16:23:00|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|20
1732638190000|2024-11-26 16:23:10|||||||||1
1732638200000|2024-11-26 16:23:20|||||||||1
1732638210000|2024-11-26 16:23:30|557|556.4|557.3|556.7|557.3|556.7|557|556.4|51
1732638220000|2024-11-26 16:23:40|||||||||1
1732638230000|2024-11-26 16:23:50|557|556.4|557|556.4|557|556.4|557|556.4|17
1732638240000|2024-11-26 16:24:00|||||||||16
1732638250000|2024-11-26 16:24:10|557.1|556.5|557|556.4|557.1|556.5|557|556.4|7
1732638260000|2024-11-26 16:24:20|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|8
1732638270000|2024-11-26 16:24:30|||||||||10
1732638280000|2024-11-26 16:24:40|||||||||13
1732638300000|2024-11-26 16:25:00|||||||||1
1732638310000|2024-11-26 16:25:10|||||||||11
1732638320000|2024-11-26 16:25:20|557|556.4|557.3|556.7|557.3|556.7|557|556.4|29
1732638330000|2024-11-26 16:25:30|||||||||2
1732638340000|2024-11-26 16:25:40|557|556.4|557.3|556.7|557.3|556.7|557|556.4|24
1732638350000|2024-11-26 16:25:50|||||||||3
1732638360000|2024-11-26 16:26:00|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|34
1732638370000|2024-11-26 16:26:10|||||||||11
1732638380000|2024-11-26 16:26:20|||||||||2
1732638390000|2024-11-26 16:26:30|||||||||15
1732638400000|2024-11-26 16:26:40|||||||||2
1732638410000|2024-11-26 16:26:50|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|5
1732638420000|2024-11-26 16:27:00|||||||||2
1732638430000|2024-11-26 16:27:10|557.5|556.9|557.3|556.7|557.5|556.9|557.3|556.7|8
1732638440000|2024-11-26 16:27:20|||||||||3
1732638450000|2024-11-26 16:27:30|557.1|556.5|557.3|556.7|557.3|556.7|557.1|556.5|11
1732638460000|2024-11-26 16:27:40|||||||||18
1732638470000|2024-11-26 16:27:50|||||||||1
1732638480000|2024-11-26 16:28:00|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|44
1732638500000|2024-11-26 16:28:20|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|5
1732638510000|2024-11-26 16:28:30|557.5|556.9|557.4|556.8|557.5|556.9|557.4|556.8|2
1732638520000|2024-11-26 16:28:40|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|6
1732638540000|2024-11-26 16:29:00|||||||||2
1732638550000|2024-11-26 16:29:10|||||||||15
1732638560000|2024-11-26 16:29:20|557.5|556.9|557.8|557.2|557.8|557.2|557.5|556.9|39
1732638570000|2024-11-26 16:29:30|||||||||1
1732638580000|2024-11-26 16:29:40|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|8
1732638590000|2024-11-26 16:29:50|||||||||2
1732638600000|2024-11-26 16:30:00|557.8|557.2|557.8|557.2|557.9|557.3|557.5|556.9|26
1732638610000|2024-11-26 16:30:10|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|4
1732638620000|2024-11-26 16:30:20|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|1
1732638630000|2024-11-26 16:30:30|557.5|556.9|557.8|557.2|557.8|557.2|557.5|556.9|18
1732638650000|2024-11-26 16:30:50|||||||||1
1732638660000|2024-11-26 16:31:00|558|557.4|558|557.4|558|557.4|558|557.4|8
1732638670000|2024-11-26 16:31:10|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|3
1732638680000|2024-11-26 16:31:20|558|557.4|558|557.4|558|557.4|558|557.4|4
1732638690000|2024-11-26 16:31:30|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|37
1732638700000|2024-11-26 16:31:40|||||||||3
1732638720000|2024-11-26 16:32:00|||||||||3
1732638730000|2024-11-26 16:32:10|558|557.4|558|557.4|558|557.4|558|557.4|11
1732638740000|2024-11-26 16:32:20|558.1|557.5|558|557.4|558.1|557.5|558|557.4|10
1732638760000|2024-11-26 16:32:40|||||||||1
1732638780000|2024-11-26 16:33:00|557.8|557.2|557.8|557.2|558|557.4|557.8|557.2|38
1732638790000|2024-11-26 16:33:10|||||||||2
1732638800000|2024-11-26 16:33:20|557.9|557.3|557.8|557.2|557.9|557.3|557.8|557.2|6
1732638810000|2024-11-26 16:33:30|557.9|557.3|558|557.4|558|557.4|557.9|557.3|6
1732638820000|2024-11-26 16:33:40|557.9|557.3|557.8|557.2|557.9|557.3|557.8|557.2|14
1732638830000|2024-11-26 16:33:50|557.9|557.3|557.8|557.2|557.9|557.3|557.8|557.2|1
1732638840000|2024-11-26 16:34:00|557.9|557.3|557.8|557.2|558|557.4|557.8|557.2|6
1732638850000|2024-11-26 16:34:10|||||||||14
1732638860000|2024-11-26 16:34:20|||||||||25
1732638880000|2024-11-26 16:34:40|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|8
1732638890000|2024-11-26 16:34:50|557.8|557.2|557.5|556.9|557.8|557.2|557.5|556.9|11
1732638900000|2024-11-26 16:35:00|||||||||1
1732638910000|2024-11-26 16:35:10|557.6|557|557.8|557.2|557.8|557.2|557.5|556.9|8
1732638920000|2024-11-26 16:35:20|||||||||1
1732638930000|2024-11-26 16:35:30|||||||||5
1732638940000|2024-11-26 16:35:40|557.6|557|557.5|556.9|557.8|557.2|557.5|556.9|31
1732638950000|2024-11-26 16:35:50|||||||||29
1732638960000|2024-11-26 16:36:00|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|24
1732638970000|2024-11-26 16:36:10|557.1|556.5|557|556.4|557.1|556.5|557|556.4|22
1732638980000|2024-11-26 16:36:20|||||||||6
1732638990000|2024-11-26 16:36:30|556.8|556.2|557|556.4|557|556.4|556.8|556.2|14
1732639000000|2024-11-26 16:36:40|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|5
1732639010000|2024-11-26 16:36:50|||||||||2
1732639020000|2024-11-26 16:37:00|557|556.4|557|556.4|557|556.4|557|556.4|11
1732639030000|2024-11-26 16:37:10|557.3|556.7|557.1|556.5|557.3|556.7|557.1|556.5|2
1732639040000|2024-11-26 16:37:20|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|1
1732639050000|2024-11-26 16:37:30|||||||||4
1732639070000|2024-11-26 16:37:50|||||||||1
1732639080000|2024-11-26 16:38:00|||||||||1
1732639090000|2024-11-26 16:38:10|557|556.4|557|556.4|557|556.4|557|556.4|19
1732639100000|2024-11-26 16:38:20|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|22
1732639110000|2024-11-26 16:38:30|||||||||1
1732639150000|2024-11-26 16:39:10|557|556.4|557.3|556.7|557.3|556.7|557|556.4|74
1732639170000|2024-11-26 16:39:30|557.4|556.8|557.5|556.9|557.5|556.9|557.4|556.8|19
1732639180000|2024-11-26 16:39:40|557.8|557.2|558|557.4|558|557.4|557.5|556.9|331
1732639190000|2024-11-26 16:39:50|||||||||5
1732639200000|2024-11-26 16:40:00|557.8|557.2|557.3|556.7|557.8|557.2|557.3|556.7|16
1732639210000|2024-11-26 16:40:10|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|18
1732639220000|2024-11-26 16:40:20|||||||||3
1732639230000|2024-11-26 16:40:30|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|33
1732639240000|2024-11-26 16:40:40|||||||||12
1732639250000|2024-11-26 16:40:50|557|556.4|556.8|556.2|557|556.4|556.8|556.2|22
1732639260000|2024-11-26 16:41:00|||||||||4
1732639280000|2024-11-26 16:41:20|||||||||1
1732639290000|2024-11-26 16:41:30|||||||||7
1732639310000|2024-11-26 16:41:50|||||||||2
1732639320000|2024-11-26 16:42:00|557|556.4|556.8|556.2|557|556.4|556.8|556.2|10
1732639330000|2024-11-26 16:42:10|556.9|556.3|556.8|556.2|557|556.4|556.8|556.2|13
1732639340000|2024-11-26 16:42:20|556.5|555.9|556.5|555.9|556.6|556|556.5|555.9|18
1732639350000|2024-11-26 16:42:30|556.6|556|556.8|556.2|556.8|556.2|556.6|556|31
1732639360000|2024-11-26 16:42:40|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|1
1732639370000|2024-11-26 16:42:50|556.6|556|556.5|555.9|556.8|556.2|556.5|555.9|4
1732639380000|2024-11-26 16:43:00|||||||||24
1732639390000|2024-11-26 16:43:10|556.8|556.2|556.5|555.9|556.8|556.2|556.5|555.9|89
1732639400000|2024-11-26 16:43:20|||||||||16
1732639410000|2024-11-26 16:43:30|556.6|556|556.8|556.2|556.8|556.2|556.6|556|11
1732639430000|2024-11-26 16:43:50|556.5|555.9|556.5|555.9|556.8|556.2|556.5|555.9|14
1732639440000|2024-11-26 16:44:00|556.4|555.8|556.3|555.7|556.4|555.8|556.3|555.7|10
1732639470000|2024-11-26 16:44:30|||||||||12
1732639500000|2024-11-26 16:45:00|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|2
1732639510000|2024-11-26 16:45:10|556.3|555.7|556.5|555.9|556.5|555.9|556.3|555.7|2
1732639520000|2024-11-26 16:45:20|||||||||34
1732639550000|2024-11-26 16:45:50|||||||||1
1732639560000|2024-11-26 16:46:00|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|3
1732639570000|2024-11-26 16:46:10|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|11
1732639580000|2024-11-26 16:46:20|556.6|556|556.6|556|556.6|556|556.6|556|13
1732639590000|2024-11-26 16:46:30|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|12
1732639600000|2024-11-26 16:46:40|556.8|556.2|556.5|555.9|556.8|556.2|556.5|555.9|9
1732639610000|2024-11-26 16:46:50|556.6|556|556.5|555.9|556.8|556.2|556.5|555.9|14
1732639620000|2024-11-26 16:47:00|556.6|556|556.5|555.9|556.6|556|556.5|555.9|15
1732639630000|2024-11-26 16:47:10|556.6|556|556.5|555.9|556.6|556|556.5|555.9|5
1732639640000|2024-11-26 16:47:20|556.6|556|556.6|556|556.6|556|556.5|555.9|3
1732639650000|2024-11-26 16:47:30|556.8|556.2|556.5|555.9|556.8|556.2|556.5|555.9|4
1732639660000|2024-11-26 16:47:40|||||||||5
1732639680000|2024-11-26 16:48:00|556.3|555.7|556.5|555.9|556.5|555.9|556.3|555.7|13
1732639690000|2024-11-26 16:48:10|556.4|555.8|556.3|555.7|556.4|555.8|556.3|555.7|6
1732639700000|2024-11-26 16:48:20|556.1|555.5|556.1|555.5|556.3|555.7|556.1|555.5|10
1732639710000|2024-11-26 16:48:30|556|555.4|556|555.4|556.1|555.5|556|555.4|3
1732639720000|2024-11-26 16:48:40|||||||||8
1732639740000|2024-11-26 16:49:00|555.9|555.3|555.8|555.2|556|555.4|555.8|555.2|20
1732639750000|2024-11-26 16:49:10|555.9|555.3|556|555.4|556|555.4|555.9|555.3|11
1732639770000|2024-11-26 16:49:30|||||||||11
1732639800000|2024-11-26 16:50:00|||||||||1
1732639810000|2024-11-26 16:50:10|556.3|555.7|556.5|555.9|556.5|555.9|556.3|555.7|20
1732639820000|2024-11-26 16:50:20|556.6|556|556.8|556.2|556.8|556.2|556.6|556|18
1732639830000|2024-11-26 16:50:30|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|8
1732639840000|2024-11-26 16:50:40|||||||||1
1732639850000|2024-11-26 16:50:50|||||||||3
1732639860000|2024-11-26 16:51:00|||||||||2
1732639870000|2024-11-26 16:51:10|||||||||2
1732639880000|2024-11-26 16:51:20|556.3|555.7|556.5|555.9|556.5|555.9|556.3|555.7|9
1732639890000|2024-11-26 16:51:30|||||||||1
1732639900000|2024-11-26 16:51:40|||||||||6
1732639920000|2024-11-26 16:52:00|556.3|555.7|556|555.4|556.3|555.7|556|555.4|12
1732639930000|2024-11-26 16:52:10|556.1|555.5|556|555.4|556.1|555.5|556|555.4|3
1732639940000|2024-11-26 16:52:20|556.1|555.5|556.1|555.5|556.3|555.7|556.1|555.5|2
1732639950000|2024-11-26 16:52:30|556.3|555.7|556.1|555.5|556.3|555.7|556|555.4|7
1732639960000|2024-11-26 16:52:40|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|4
1732639970000|2024-11-26 16:52:50|556.1|555.5|556.1|555.5|556.3|555.7|556.1|555.5|2
1732639980000|2024-11-26 16:53:00|556|555.4|556|555.4|556|555.4|556|555.4|6
1732640000000|2024-11-26 16:53:20|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|4
1732640010000|2024-11-26 16:53:30|556|555.4|556.3|555.7|556.3|555.7|556|555.4|15
1732640020000|2024-11-26 16:53:40|||||||||5
1732640030000|2024-11-26 16:53:50|556.4|555.8|556.3|555.7|556.4|555.8|556.3|555.7|5
1732640040000|2024-11-26 16:54:00|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|5
1732640050000|2024-11-26 16:54:10|||||||||11
1732640060000|2024-11-26 16:54:20|||||||||2
1732640070000|2024-11-26 16:54:30|556.3|555.7|556.5|555.9|556.5|555.9|556.3|555.7|39
1732640080000|2024-11-26 16:54:40|556.6|556|556.5|555.9|556.6|556|556.5|555.9|8
1732640090000|2024-11-26 16:54:50|||||||||7
1732640100000|2024-11-26 16:55:00|||||||||1
1732640120000|2024-11-26 16:55:20|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|6
1732640130000|2024-11-26 16:55:30|556.6|556|556.5|555.9|556.6|556|556.5|555.9|10
1732640140000|2024-11-26 16:55:40|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|1
1732640150000|2024-11-26 16:55:50|||||||||7
1732640160000|2024-11-26 16:56:00|||||||||6
1732640180000|2024-11-26 16:56:20|||||||||3
1732640190000|2024-11-26 16:56:30|||||||||2
1732640220000|2024-11-26 16:57:00|556.6|556|556.8|556.2|556.8|556.2|556.6|556|10
1732640230000|2024-11-26 16:57:10|||||||||2
1732640240000|2024-11-26 16:57:20|||||||||1
1732640260000|2024-11-26 16:57:40|557|556.4|556.8|556.2|557|556.4|556.8|556.2|18
1732640270000|2024-11-26 16:57:50|||||||||1
1732640280000|2024-11-26 16:58:00|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|5
1732640300000|2024-11-26 16:58:20|||||||||1
1732640330000|2024-11-26 16:58:50|||||||||17
1732640340000|2024-11-26 16:59:00|||||||||1
1732640350000|2024-11-26 16:59:10|||||||||4
1732640360000|2024-11-26 16:59:20|||||||||1
1732640370000|2024-11-26 16:59:30|||||||||21
1732640390000|2024-11-26 16:59:50|||||||||5
1732640400000|2024-11-26 17:00:00|556.3|555.7|556.5|555.9|556.5|555.9|556.3|555.7|69
1732640420000|2024-11-26 17:00:20|556.3|555.7|556.3|555.7|556.3|555.7|556|555.4|21
1732640430000|2024-11-26 17:00:30|556|555.4|556|555.4|556|555.4|556|555.4|15
1732640440000|2024-11-26 17:00:40|555.9|555.3|556.3|555.7|556.3|555.7|555.9|555.3|51
1732640450000|2024-11-26 17:00:50|556|555.4|556|555.4|556|555.4|556|555.4|15
1732640460000|2024-11-26 17:01:00|555.9|555.3|555.8|555.2|555.9|555.3|555.8|555.2|1
1732640470000|2024-11-26 17:01:10|555.5|554.9|555.8|555.2|555.8|555.2|555.5|554.9|32
1732640480000|2024-11-26 17:01:20|555.5|554.9|555.8|555.2|555.8|555.2|555.5|554.9|28
1732640490000|2024-11-26 17:01:30|||||||||5
1732640500000|2024-11-26 17:01:40|||||||||3
1732640510000|2024-11-26 17:01:50|555.6|555|555.8|555.2|555.8|555.2|555.6|555|11
1732640520000|2024-11-26 17:02:00|555.6|555|555.8|555.2|555.8|555.2|555.6|555|6
1732640530000|2024-11-26 17:02:10|||||||||7
1732640540000|2024-11-26 17:02:20|||||||||2
1732640550000|2024-11-26 17:02:30|||||||||16
1732640560000|2024-11-26 17:02:40|||||||||2
1732640570000|2024-11-26 17:02:50|555.5|554.9|555.5|554.9|555.8|555.2|555.5|554.9|37
1732640580000|2024-11-26 17:03:00|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|18
1732640590000|2024-11-26 17:03:10|555.3|554.7|555.4|554.8|555.4|554.8|555.3|554.7|18
1732640600000|2024-11-26 17:03:20|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|8
1732640610000|2024-11-26 17:03:30|||||||||6
1732640620000|2024-11-26 17:03:40|||||||||16
1732640630000|2024-11-26 17:03:50|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|9
1732640640000|2024-11-26 17:04:00|||||||||4
1732640650000|2024-11-26 17:04:10|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|3
1732640660000|2024-11-26 17:04:20|555.6|555|555.6|555|555.8|555.2|555.5|554.9|9
1732640670000|2024-11-26 17:04:30|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|1
1732640690000|2024-11-26 17:04:50|555.6|555|555.5|554.9|555.8|555.2|555.5|554.9|13
1732640700000|2024-11-26 17:05:00|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|17
1732640710000|2024-11-26 17:05:10|555.6|555|555.5|554.9|555.6|555|555.5|554.9|4
1732640720000|2024-11-26 17:05:20|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|10
1732640740000|2024-11-26 17:05:40|555.6|555|555.8|555.2|555.8|555.2|555.6|555|3
1732640750000|2024-11-26 17:05:50|||||||||1
1732640760000|2024-11-26 17:06:00|555.6|555|555.8|555.2|555.8|555.2|555.6|555|3
1732640770000|2024-11-26 17:06:10|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|5
1732640780000|2024-11-26 17:06:20|555.8|555.2|555.8|555.2|555.8|555.2|555.5|554.9|108
1732640790000|2024-11-26 17:06:30|555.6|555|555.6|555|555.8|555.2|555.6|555|3
1732640800000|2024-11-26 17:06:40|555.8|555.2|555.6|555|555.8|555.2|555.5|554.9|1
1732640810000|2024-11-26 17:06:50|555.5|554.9|555.5|554.9|555.8|555.2|555.5|554.9|4
1732640820000|2024-11-26 17:07:00|555.8|555.2|555.6|555|555.8|555.2|555.6|555|3
1732640830000|2024-11-26 17:07:10|555.8|555.2|555.6|555|555.8|555.2|555.6|555|0
1732640840000|2024-11-26 17:07:20|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|2
1732640850000|2024-11-26 17:07:30|555.6|555|555.5|554.9|555.6|555|555.5|554.9|16
1732640860000|2024-11-26 17:07:40|555.6|555|555.6|555|555.6|555|555.5|554.9|2
1732640870000|2024-11-26 17:07:50|555.8|555.2|555.6|555|555.8|555.2|555.5|554.9|5
1732640880000|2024-11-26 17:08:00|555.5|554.9|555.3|554.7|555.5|554.9|555.3|554.7|3
1732640900000|2024-11-26 17:08:20|||||||||1
1732640910000|2024-11-26 17:08:30|||||||||5
1732640920000|2024-11-26 17:08:40|||||||||1
1732640930000|2024-11-26 17:08:50|555|554.4|555|554.4|555|554.4|555|554.4|56
1732640940000|2024-11-26 17:09:00|||||||||22
1732640950000|2024-11-26 17:09:10|||||||||2
1732640980000|2024-11-26 17:09:40|||||||||2
1732640990000|2024-11-26 17:09:50|||||||||13
1732641000000|2024-11-26 17:10:00|||||||||5
1732641010000|2024-11-26 17:10:10|||||||||2
1732641030000|2024-11-26 17:10:30|||||||||14
1732641050000|2024-11-26 17:10:50|||||||||29
1732641060000|2024-11-26 17:11:00|||||||||4
1732641070000|2024-11-26 17:11:10|||||||||10
1732641080000|2024-11-26 17:11:20|554.8|554.2|555|554.4|555.1|554.5|554.8|554.2|62
1732641090000|2024-11-26 17:11:30|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|13
1732641100000|2024-11-26 17:11:40|||||||||27
1732641110000|2024-11-26 17:11:50|555|554.4|555|554.4|555|554.4|555|554.4|1
1732641130000|2024-11-26 17:12:10|555.1|554.5|555|554.4|555.1|554.5|555|554.4|1
1732641140000|2024-11-26 17:12:20|555.1|554.5|555|554.4|555.1|554.5|555|554.4|19
1732641150000|2024-11-26 17:12:30|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|2
1732641170000|2024-11-26 17:12:50|||||||||5
1732641180000|2024-11-26 17:13:00|||||||||5
1732641190000|2024-11-26 17:13:10|555|554.4|555.3|554.7|555.3|554.7|555|554.4|14
1732641200000|2024-11-26 17:13:20|||||||||2
1732641210000|2024-11-26 17:13:30|||||||||1
1732641220000|2024-11-26 17:13:40|||||||||6
1732641230000|2024-11-26 17:13:50|555|554.4|555|554.4|555|554.4|555|554.4|3
1732641240000|2024-11-26 17:14:00|||||||||2
1732641250000|2024-11-26 17:14:10|||||||||50
1732641260000|2024-11-26 17:14:20|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|26
1732641270000|2024-11-26 17:14:30|||||||||2
1732641290000|2024-11-26 17:14:50|555|554.4|555|554.4|555.3|554.7|555|554.4|60
1732641300000|2024-11-26 17:15:00|555.1|554.5|555.3|554.7|555.3|554.7|555.1|554.5|43
1732641320000|2024-11-26 17:15:20|555.1|554.5|555.3|554.7|555.3|554.7|555.1|554.5|10
1732641330000|2024-11-26 17:15:30|555|554.4|555.3|554.7|555.3|554.7|555|554.4|66
1732641340000|2024-11-26 17:15:40|||||||||1
1732641350000|2024-11-26 17:15:50|||||||||7
1732641360000|2024-11-26 17:16:00|555.5|554.9|555.8|555.2|555.8|555.2|555.3|554.7|60
1732641370000|2024-11-26 17:16:10|||||||||3
1732641380000|2024-11-26 17:16:20|||||||||1
1732641390000|2024-11-26 17:16:30|555.9|555.3|555.8|555.2|555.9|555.3|555.8|555.2|16
1732641400000|2024-11-26 17:16:40|||||||||3
1732641410000|2024-11-26 17:16:50|||||||||2
1732641420000|2024-11-26 17:17:00|556|555.4|556|555.4|556|555.4|556|555.4|33
1732641430000|2024-11-26 17:17:10|555.9|555.3|555.5|554.9|555.9|555.3|555.5|554.9|57
1732641440000|2024-11-26 17:17:20|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|109
1732641450000|2024-11-26 17:17:30|555.6|555|555.8|555.2|555.8|555.2|555.6|555|8
1732641460000|2024-11-26 17:17:40|555.6|555|555.8|555.2|555.8|555.2|555.5|554.9|7
1732641470000|2024-11-26 17:17:50|||||||||22
1732641480000|2024-11-26 17:18:00|555.9|555.3|555.8|555.2|555.9|555.3|555.8|555.2|8
1732641500000|2024-11-26 17:18:20|556|555.4|556|555.4|556|555.4|556|555.4|15
1732641510000|2024-11-26 17:18:30|556.3|555.7|556.3|555.7|556.4|555.8|556.3|555.7|32
1732641520000|2024-11-26 17:18:40|||||||||19
1732641530000|2024-11-26 17:18:50|556.1|555.5|556.3|555.7|556.3|555.7|556|555.4|8
1732641540000|2024-11-26 17:19:00|556.1|555.5|556.5|555.9|556.5|555.9|556|555.4|71
1732641550000|2024-11-26 17:19:10|||||||||5
1732641560000|2024-11-26 17:19:20|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|36
1732641580000|2024-11-26 17:19:40|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|10
1732641590000|2024-11-26 17:19:50|556|555.4|556|555.4|556|555.4|556|555.4|3
1732641600000|2024-11-26 17:20:00|||||||||2
1732641610000|2024-11-26 17:20:10|||||||||3
1732641640000|2024-11-26 17:20:40|||||||||1
1732641650000|2024-11-26 17:20:50|555.8|555.2|555.8|555.2|555.8|555.2|555.5|554.9|27
1732641680000|2024-11-26 17:21:20|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|3
1732641690000|2024-11-26 17:21:30|555.8|555.2|555.5|554.9|555.8|555.2|555.5|554.9|29
1732641720000|2024-11-26 17:22:00|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|3
1732641730000|2024-11-26 17:22:10|||||||||15
1732641750000|2024-11-26 17:22:30|||||||||1
1732641760000|2024-11-26 17:22:40|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|18
1732641770000|2024-11-26 17:22:50|555.4|554.8|555.3|554.7|555.4|554.8|555.3|554.7|11
1732641780000|2024-11-26 17:23:00|555.4|554.8|555.5|554.9|555.5|554.9|555.3|554.7|9
1732641790000|2024-11-26 17:23:10|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|5
1732641820000|2024-11-26 17:23:40|||||||||3
1732641840000|2024-11-26 17:24:00|||||||||4
1732641850000|2024-11-26 17:24:10|||||||||1
1732641860000|2024-11-26 17:24:20|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|26
1732641870000|2024-11-26 17:24:30|||||||||1
1732641880000|2024-11-26 17:24:40|||||||||10
1732641890000|2024-11-26 17:24:50|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|14
1732641900000|2024-11-26 17:25:00|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|1
1732641910000|2024-11-26 17:25:10|555.6|555|555.5|554.9|555.8|555.2|555.5|554.9|14
1732641950000|2024-11-26 17:25:50|555.8|555.2|555.5|554.9|555.8|555.2|555.5|554.9|12
1732641960000|2024-11-26 17:26:00|555.6|555|555.5|554.9|555.6|555|555.5|554.9|13
1732641970000|2024-11-26 17:26:10|||||||||4
1732641980000|2024-11-26 17:26:20|555.6|555|555.5|554.9|555.6|555|555.5|554.9|17
1732641990000|2024-11-26 17:26:30|555.4|554.8|555.4|554.8|555.4|554.8|555.3|554.7|15
1732642000000|2024-11-26 17:26:40|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|1
1732642010000|2024-11-26 17:26:50|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|5
1732642020000|2024-11-26 17:27:00|555.3|554.7|555.5|554.9|555.5|554.9|555.3|554.7|13
1732642080000|2024-11-26 17:28:00|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|3
1732642090000|2024-11-26 17:28:10|||||||||3
1732642100000|2024-11-26 17:28:20|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|9
1732642130000|2024-11-26 17:28:50|555.8|555.2|555.6|555|555.8|555.2|555.5|554.9|10
1732642140000|2024-11-26 17:29:00|555.8|555.2|555.8|555.2|555.8|555.2|555.5|554.9|8
1732642150000|2024-11-26 17:29:10|555.6|555|555.8|555.2|555.8|555.2|555.5|554.9|8
1732642160000|2024-11-26 17:29:20|||||||||4
1732642170000|2024-11-26 17:29:30|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|11
1732642190000|2024-11-26 17:29:50|555.3|554.7|555.5|554.9|555.5|554.9|555.3|554.7|18
1732642200000|2024-11-26 17:30:00|555.4|554.8|555.8|555.2|555.8|555.2|555.4|554.8|62
1732642210000|2024-11-26 17:30:10|556|555.4|556|555.4|556|555.4|556|555.4|7
1732642220000|2024-11-26 17:30:20|555.9|555.3|555.5|554.9|556|555.4|555.5|554.9|416
1732642230000|2024-11-26 17:30:30|||||||||3
1732642250000|2024-11-26 17:30:50|||||||||101
1732642260000|2024-11-26 17:31:00|||||||||4
1732642290000|2024-11-26 17:31:30|||||||||10
1732642310000|2024-11-26 17:31:50|||||||||1
1732642320000|2024-11-26 17:32:00|556|555.4|556|555.4|556|555.4|556|555.4|162
1732642330000|2024-11-26 17:32:10|555.8|555.2|556|555.4|556|555.4|555.8|555.2|66
1732642340000|2024-11-26 17:32:20|555.9|555.3|555.8|555.2|555.9|555.3|555.8|555.2|2
1732642350000|2024-11-26 17:32:30|556|555.4|555.8|555.2|556|555.4|555.8|555.2|12
1732642360000|2024-11-26 17:32:40|556|555.4|556|555.4|556|555.4|556|555.4|7
1732642370000|2024-11-26 17:32:50|555.8|555.2|556|555.4|556|555.4|555.8|555.2|4
1732642390000|2024-11-26 17:33:10|||||||||12
1732642420000|2024-11-26 17:33:40|||||||||2
1732642440000|2024-11-26 17:34:00|555.8|555.2|555.9|555.3|556|555.4|555.8|555.2|14
1732642450000|2024-11-26 17:34:10|556|555.4|556|555.4|556|555.4|556|555.4|0
1732642460000|2024-11-26 17:34:20|556.1|555.5|556.3|555.7|556.3|555.7|556|555.4|25
1732642470000|2024-11-26 17:34:30|556.5|555.9|556.3|555.7|556.5|555.9|556.3|555.7|11
1732642480000|2024-11-26 17:34:40|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|1
1732642500000|2024-11-26 17:35:00|||||||||11
1732642510000|2024-11-26 17:35:10|556.6|556|556.8|556.2|556.8|556.2|556.6|556|12
1732642520000|2024-11-26 17:35:20|556.5|555.9|556.4|555.8|556.5|555.9|556.4|555.8|13
1732642530000|2024-11-26 17:35:30|556.3|555.7|556.5|555.9|556.5|555.9|556.3|555.7|2
1732642540000|2024-11-26 17:35:40|||||||||1
1732642550000|2024-11-26 17:35:50|||||||||1
1732642560000|2024-11-26 17:36:00|556.4|555.8|556.3|555.7|556.4|555.8|556.3|555.7|18
1732642570000|2024-11-26 17:36:10|556.5|555.9|556.3|555.7|556.5|555.9|556.3|555.7|7
1732642580000|2024-11-26 17:36:20|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|1
1732642590000|2024-11-26 17:36:30|556.6|556|556.5|555.9|556.6|556|556.5|555.9|6
1732642600000|2024-11-26 17:36:40|556.6|556|556.5|555.9|556.8|556.2|556.5|555.9|2
1732642610000|2024-11-26 17:36:50|||||||||11
1732642620000|2024-11-26 17:37:00|556.3|555.7|556.5|555.9|556.5|555.9|556.3|555.7|28
1732642630000|2024-11-26 17:37:10|556.4|555.8|556.3|555.7|556.4|555.8|556.3|555.7|4
1732642640000|2024-11-26 17:37:20|||||||||5
1732642650000|2024-11-26 17:37:30|556.1|555.5|556.1|555.5|556.1|555.5|556|555.4|11
1732642660000|2024-11-26 17:37:40|556|555.4|556|555.4|556|555.4|556|555.4|7
1732642690000|2024-11-26 17:38:10|||||||||15
1732642700000|2024-11-26 17:38:20|555.9|555.3|556|555.4|556|555.4|555.9|555.3|9
1732642710000|2024-11-26 17:38:30|555.8|555.2|555.9|555.3|556|555.4|555.8|555.2|17
1732642720000|2024-11-26 17:38:40|555.8|555.2|555.8|555.2|556|555.4|555.8|555.2|10
1732642730000|2024-11-26 17:38:50|||||||||3
1732642740000|2024-11-26 17:39:00|||||||||4
1732642750000|2024-11-26 17:39:10|||||||||4
1732642760000|2024-11-26 17:39:20|||||||||13
1732642770000|2024-11-26 17:39:30|||||||||4
1732642780000|2024-11-26 17:39:40|||||||||2
1732642790000|2024-11-26 17:39:50|||||||||5
1732642800000|2024-11-26 17:40:00|556|555.4|556|555.4|556|555.4|556|555.4|8
1732642810000|2024-11-26 17:40:10|555.9|555.3|555.8|555.2|556|555.4|555.8|555.2|20
1732642860000|2024-11-26 17:41:00|555.5|554.9|555.8|555.2|555.8|555.2|555.5|554.9|5
1732642870000|2024-11-26 17:41:10|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|16
1732642880000|2024-11-26 17:41:20|555.8|555.2|555.8|555.2|555.8|555.2|555.5|554.9|29
1732642900000|2024-11-26 17:41:40|||||||||11
1732642920000|2024-11-26 17:42:00|||||||||5
1732642940000|2024-11-26 17:42:20|||||||||1
1732642950000|2024-11-26 17:42:30|||||||||3
1732642970000|2024-11-26 17:42:50|||||||||1
1732642980000|2024-11-26 17:43:00|||||||||3
1732642990000|2024-11-26 17:43:10|556|555.4|555.9|555.3|556|555.4|555.8|555.2|33
1732643000000|2024-11-26 17:43:20|556|555.4|556|555.4|556|555.4|556|555.4|0
1732643020000|2024-11-26 17:43:40|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|6
1732643040000|2024-11-26 17:44:00|||||||||1
1732643050000|2024-11-26 17:44:10|||||||||14
1732643060000|2024-11-26 17:44:20|||||||||4
1732643070000|2024-11-26 17:44:30|||||||||9
1732643090000|2024-11-26 17:44:50|||||||||1
1732643100000|2024-11-26 17:45:00|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|7
1732643140000|2024-11-26 17:45:40|||||||||1
1732643160000|2024-11-26 17:46:00|||||||||45
1732643180000|2024-11-26 17:46:20|||||||||1
1732643190000|2024-11-26 17:46:30|||||||||9
1732643200000|2024-11-26 17:46:40|||||||||12
1732643210000|2024-11-26 17:46:50|||||||||3
1732643220000|2024-11-26 17:47:00|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|12
1732643230000|2024-11-26 17:47:10|||||||||1
1732643240000|2024-11-26 17:47:20|||||||||1
1732643260000|2024-11-26 17:47:40|||||||||1
1732643270000|2024-11-26 17:47:50|||||||||1
1732643280000|2024-11-26 17:48:00|||||||||17
1732643300000|2024-11-26 17:48:20|||||||||1
1732643310000|2024-11-26 17:48:30|||||||||1
1732643320000|2024-11-26 17:48:40|||||||||16
1732643330000|2024-11-26 17:48:50|||||||||1
1732643340000|2024-11-26 17:49:00|||||||||3
1732643350000|2024-11-26 17:49:10|555|554.4|555|554.4|555|554.4|555|554.4|12
1732643360000|2024-11-26 17:49:20|||||||||3
1732643370000|2024-11-26 17:49:30|||||||||3
1732643380000|2024-11-26 17:49:40|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|27
1732643390000|2024-11-26 17:49:50|||||||||1
1732643400000|2024-11-26 17:50:00|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|7
1732643410000|2024-11-26 17:50:10|||||||||2
1732643420000|2024-11-26 17:50:20|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|10
1732643440000|2024-11-26 17:50:40|||||||||3
1732643450000|2024-11-26 17:50:50|||||||||3
1732643460000|2024-11-26 17:51:00|||||||||4
1732643480000|2024-11-26 17:51:20|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|7
1732643490000|2024-11-26 17:51:30|||||||||12
1732643510000|2024-11-26 17:51:50|||||||||2
1732643520000|2024-11-26 17:52:00|554.6|554|554.5|553.9|554.6|554|554.5|553.9|8
1732643530000|2024-11-26 17:52:10|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|5
1732643540000|2024-11-26 17:52:20|||||||||2
1732643550000|2024-11-26 17:52:30|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|3
1732643560000|2024-11-26 17:52:40|||||||||6
1732643580000|2024-11-26 17:53:00|||||||||1
1732643590000|2024-11-26 17:53:10|||||||||1
1732643610000|2024-11-26 17:53:30|||||||||18
1732643620000|2024-11-26 17:53:40|||||||||1
1732643630000|2024-11-26 17:53:50|||||||||12
1732643640000|2024-11-26 17:54:00|||||||||14
1732643650000|2024-11-26 17:54:10|||||||||1
1732643660000|2024-11-26 17:54:20|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|4
1732643670000|2024-11-26 17:54:30|||||||||5
1732643680000|2024-11-26 17:54:40|||||||||6
1732643690000|2024-11-26 17:54:50|||||||||2
1732643710000|2024-11-26 17:55:10|554.1|553.5|554.3|553.7|554.3|553.7|554|553.4|124
1732643720000|2024-11-26 17:55:20|554|553.4|554|553.4|554|553.4|554|553.4|2
1732643730000|2024-11-26 17:55:30|||||||||4
1732643740000|2024-11-26 17:55:40|||||||||3
1732643750000|2024-11-26 17:55:50|||||||||4
1732643760000|2024-11-26 17:56:00|||||||||6
1732643770000|2024-11-26 17:56:10|||||||||2
1732643780000|2024-11-26 17:56:20|||||||||4
1732643790000|2024-11-26 17:56:30|||||||||2
1732643810000|2024-11-26 17:56:50|||||||||1
1732643830000|2024-11-26 17:57:10|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|54
1732643840000|2024-11-26 17:57:20|554|553.4|554|553.4|554|553.4|554|553.4|6
1732643850000|2024-11-26 17:57:30|554.1|553.5|554|553.4|554.1|553.5|554|553.4|20
1732643860000|2024-11-26 17:57:40|554.3|553.7|554.5|553.9|554.5|553.9|554.3|553.7|10
1732643880000|2024-11-26 17:58:00|||||||||1
1732643890000|2024-11-26 17:58:10|||||||||16
1732643900000|2024-11-26 17:58:20|||||||||3
1732643920000|2024-11-26 17:58:40|||||||||2
1732643930000|2024-11-26 17:58:50|||||||||22
1732643940000|2024-11-26 17:59:00|554.8|554.2|554.3|553.7|554.8|554.2|554.3|553.7|33
1732643950000|2024-11-26 17:59:10|554.1|553.5|554.3|553.7|554.3|553.7|554|553.4|38
1732643960000|2024-11-26 17:59:20|554.1|553.5|554|553.4|554.1|553.5|554|553.4|4
1732643990000|2024-11-26 17:59:50|||||||||1
1732644000000|2024-11-26 18:00:00|554.3|553.7|554.3|553.7|554.3|553.7|554|553.4|56
1732644010000|2024-11-26 18:00:10|||||||||27
1732644020000|2024-11-26 18:00:20|554.1|553.5|554|553.4|554.3|553.7|554|553.4|9
1732644030000|2024-11-26 18:00:30|554.3|553.7|554|553.4|554.3|553.7|554|553.4|9
1732644050000|2024-11-26 18:00:50|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|18
1732644060000|2024-11-26 18:01:00|554|553.4|553.8|553.2|554|553.4|553.8|553.2|17
1732644070000|2024-11-26 18:01:10|554|553.4|554|553.4|554|553.4|554|553.4|6
1732644080000|2024-11-26 18:01:20|||||||||5
1732644090000|2024-11-26 18:01:30|||||||||7
1732644100000|2024-11-26 18:01:40|||||||||3
1732644110000|2024-11-26 18:01:50|||||||||1
1732644120000|2024-11-26 18:02:00|||||||||5
1732644130000|2024-11-26 18:02:10|554.3|553.7|554|553.4|554.3|553.7|554|553.4|11
1732644140000|2024-11-26 18:02:20|||||||||14
1732644150000|2024-11-26 18:02:30|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|12
1732644160000|2024-11-26 18:02:40|554|553.4|554|553.4|554|553.4|554|553.4|11
1732644170000|2024-11-26 18:02:50|554.1|553.5|554.1|553.5|554.3|553.7|554|553.4|26
1732644180000|2024-11-26 18:03:00|554|553.4|554.3|553.7|554.3|553.7|554|553.4|6
1732644190000|2024-11-26 18:03:10|||||||||18
1732644200000|2024-11-26 18:03:20|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|4
1732644210000|2024-11-26 18:03:30|554.6|554|554.8|554.2|554.8|554.2|554.6|554|8
1732644220000|2024-11-26 18:03:40|554.6|554|554.5|553.9|554.6|554|554.5|553.9|5
1732644230000|2024-11-26 18:03:50|554.6|554|554.8|554.2|554.8|554.2|554.5|553.9|14
1732644240000|2024-11-26 18:04:00|554.6|554|554.8|554.2|554.8|554.2|554.6|554|6
1732644250000|2024-11-26 18:04:10|554.9|554.3|554.8|554.2|555|554.4|554.8|554.2|7
1732644260000|2024-11-26 18:04:20|554.9|554.3|554.8|554.2|554.9|554.3|554.8|554.2|19
1732644270000|2024-11-26 18:04:30|554.9|554.3|554.5|553.9|554.9|554.3|554.5|553.9|56
1732644280000|2024-11-26 18:04:40|554.4|553.8|554.3|553.7|554.5|553.9|554.3|553.7|4
1732644290000|2024-11-26 18:04:50|554.1|553.5|554.1|553.5|554.3|553.7|554.1|553.5|6
1732644300000|2024-11-26 18:05:00|554.3|553.7|554|553.4|554.3|553.7|554|553.4|17
1732644310000|2024-11-26 18:05:10|||||||||11
1732644320000|2024-11-26 18:05:20|553.9|553.3|553.8|553.2|554|553.4|553.8|553.2|1
1732644330000|2024-11-26 18:05:30|553.5|552.9|553.8|553.2|553.8|553.2|553.5|552.9|15
1732644340000|2024-11-26 18:05:40|553.5|552.9|553.8|553.2|553.8|553.2|553.5|552.9|5
1732644360000|2024-11-26 18:06:00|||||||||2
1732644380000|2024-11-26 18:06:20|||||||||3
1732644420000|2024-11-26 18:07:00|||||||||2
1732644430000|2024-11-26 18:07:10|||||||||2
1732644440000|2024-11-26 18:07:20|554|553.4|554|553.4|554|553.4|554|553.4|3
1732644450000|2024-11-26 18:07:30|553.9|553.3|553.8|553.2|554|553.4|553.8|553.2|19
1732644460000|2024-11-26 18:07:40|||||||||2
1732644470000|2024-11-26 18:07:50|||||||||5
1732644510000|2024-11-26 18:08:30|554|553.4|554|553.4|554|553.4|554|553.4|10
1732644520000|2024-11-26 18:08:40|554.3|553.7|554.3|553.7|554.4|553.8|554.3|553.7|353
1732644540000|2024-11-26 18:09:00|||||||||3
1732644550000|2024-11-26 18:09:10|||||||||1
1732644560000|2024-11-26 18:09:20|||||||||2
1732644580000|2024-11-26 18:09:40|||||||||21
1732644590000|2024-11-26 18:09:50|||||||||2
1732644610000|2024-11-26 18:10:10|||||||||40
1732644620000|2024-11-26 18:10:20|554|553.4|554.3|553.7|554.3|553.7|554|553.4|30
1732644660000|2024-11-26 18:11:00|554|553.4|554|553.4|554|553.4|554|553.4|39
1732644670000|2024-11-26 18:11:10|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|18
1732644680000|2024-11-26 18:11:20|554|553.4|554.3|553.7|554.3|553.7|554|553.4|12
1732644700000|2024-11-26 18:11:40|554.1|553.5|554.3|553.7|554.3|553.7|554.1|553.5|14
1732644710000|2024-11-26 18:11:50|||||||||1
1732644720000|2024-11-26 18:12:00|||||||||4
1732644730000|2024-11-26 18:12:10|554.4|553.8|554.3|553.7|554.4|553.8|554.3|553.7|15
1732644740000|2024-11-26 18:12:20|||||||||2
1732644750000|2024-11-26 18:12:30|554.9|554.3|554.8|554.2|554.9|554.3|554.8|554.2|18
1732644770000|2024-11-26 18:12:50|554.9|554.3|555|554.4|555|554.4|554.9|554.3|103
1732644780000|2024-11-26 18:13:00|555.3|554.7|555|554.4|555.3|554.7|555|554.4|28
1732644790000|2024-11-26 18:13:10|||||||||6
1732644810000|2024-11-26 18:13:30|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|18
1732644820000|2024-11-26 18:13:40|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|8
1732644830000|2024-11-26 18:13:50|||||||||4
1732644840000|2024-11-26 18:14:00|||||||||2
1732644850000|2024-11-26 18:14:10|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|2
1732644870000|2024-11-26 18:14:30|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|6
1732644880000|2024-11-26 18:14:40|554.5|553.9|554.8|554.2|554.8|554.2|554.5|553.9|11
1732644900000|2024-11-26 18:15:00|||||||||1
1732644920000|2024-11-26 18:15:20|555|554.4|555.3|554.7|555.3|554.7|555|554.4|41
1732644930000|2024-11-26 18:15:30|555.5|554.9|555.3|554.7|555.5|554.9|555.3|554.7|36
1732644940000|2024-11-26 18:15:40|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|3
1732644960000|2024-11-26 18:16:00|||||||||7
1732644970000|2024-11-26 18:16:10|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|25
1732644980000|2024-11-26 18:16:20|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|10
1732645000000|2024-11-26 18:16:40|||||||||5
1732645010000|2024-11-26 18:16:50|||||||||5
1732645030000|2024-11-26 18:17:10|555.6|555|555.5|554.9|555.8|555.2|555.5|554.9|17
1732645040000|2024-11-26 18:17:20|555.6|555|555.5|554.9|555.6|555|555.5|554.9|14
1732645050000|2024-11-26 18:17:30|||||||||1
1732645070000|2024-11-26 18:17:50|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|15
1732645080000|2024-11-26 18:18:00|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|13
1732645090000|2024-11-26 18:18:10|555.5|554.9|555.4|554.8|555.5|554.9|555.3|554.7|8
1732645100000|2024-11-26 18:18:20|555.5|554.9|555.4|554.8|555.5|554.9|555.4|554.8|4
1732645110000|2024-11-26 18:18:30|555.3|554.7|555.4|554.8|555.4|554.8|555.3|554.7|12
1732645120000|2024-11-26 18:18:40|555.5|554.9|555.3|554.7|555.5|554.9|555.3|554.7|21
1732645130000|2024-11-26 18:18:50|555|554.4|555.1|554.5|555.1|554.5|555|554.4|21
1732645140000|2024-11-26 18:19:00|555.3|554.7|555.1|554.5|555.3|554.7|555.1|554.5|4
1732645150000|2024-11-26 18:19:10|||||||||5
1732645170000|2024-11-26 18:19:30|555.3|554.7|555.3|554.7|555.3|554.7|555.1|554.5|3
1732645180000|2024-11-26 18:19:40|||||||||7
1732645190000|2024-11-26 18:19:50|||||||||1
1732645200000|2024-11-26 18:20:00|555.1|554.5|555.1|554.5|555.1|554.5|555|554.4|2
1732645210000|2024-11-26 18:20:10|555|554.4|555.3|554.7|555.3|554.7|555|554.4|18
1732645220000|2024-11-26 18:20:20|555.1|554.5|555.3|554.7|555.3|554.7|555.1|554.5|6
1732645230000|2024-11-26 18:20:30|555.1|554.5|555.1|554.5|555.1|554.5|555|554.4|3
1732645240000|2024-11-26 18:20:40|555.3|554.7|555.3|554.7|555.3|554.7|555.1|554.5|23
1732645260000|2024-11-26 18:21:00|||||||||11
1732645280000|2024-11-26 18:21:20|555|554.4|555|554.4|555|554.4|555|554.4|8
1732645290000|2024-11-26 18:21:30|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|6
1732645310000|2024-11-26 18:21:50|||||||||1
1732645370000|2024-11-26 18:22:50|||||||||1
1732645380000|2024-11-26 18:23:00|555.5|554.9|555.3|554.7|555.5|554.9|555.3|554.7|44
1732645390000|2024-11-26 18:23:10|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|8
1732645400000|2024-11-26 18:23:20|||||||||13
1732645420000|2024-11-26 18:23:40|||||||||1
1732645450000|2024-11-26 18:24:10|555.3|554.7|555.5|554.9|555.5|554.9|555.3|554.7|29
1732645470000|2024-11-26 18:24:30|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|12
1732645480000|2024-11-26 18:24:40|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|18
1732645500000|2024-11-26 18:25:00|555.3|554.7|555.5|554.9|555.5|554.9|555.3|554.7|21
1732645520000|2024-11-26 18:25:20|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|7
1732645530000|2024-11-26 18:25:30|555.5|554.9|555.4|554.8|555.5|554.9|555.3|554.7|119
1732645540000|2024-11-26 18:25:40|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|27
1732645550000|2024-11-26 18:25:50|555.8|555.2|555.6|555|555.8|555.2|555.6|555|26
1732645560000|2024-11-26 18:26:00|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|0
1732645580000|2024-11-26 18:26:20|||||||||5
1732645590000|2024-11-26 18:26:30|555.9|555.3|555.8|555.2|556|555.4|555.8|555.2|6
1732645600000|2024-11-26 18:26:40|||||||||4
1732645620000|2024-11-26 18:27:00|556|555.4|556|555.4|556|555.4|556|555.4|4
1732645630000|2024-11-26 18:27:10|||||||||1
1732645640000|2024-11-26 18:27:20|||||||||2
1732645660000|2024-11-26 18:27:40|||||||||11
1732645670000|2024-11-26 18:27:50|555.8|555.2|555.9|555.3|555.9|555.3|555.8|555.2|26
1732645680000|2024-11-26 18:28:00|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|0
1732645690000|2024-11-26 18:28:10|||||||||11
1732645700000|2024-11-26 18:28:20|||||||||12
1732645710000|2024-11-26 18:28:30|556|555.4|556|555.4|556|555.4|556|555.4|17
1732645740000|2024-11-26 18:29:00|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|21
1732645760000|2024-11-26 18:29:20|556|555.4|556|555.4|556|555.4|556|555.4|1
1732645770000|2024-11-26 18:29:30|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|2
1732645780000|2024-11-26 18:29:40|556.5|555.9|556.6|556|556.6|556|556.5|555.9|6
1732645790000|2024-11-26 18:29:50|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|8
1732645800000|2024-11-26 18:30:00|||||||||1
1732645830000|2024-11-26 18:30:30|||||||||16
1732645840000|2024-11-26 18:30:40|556.8|556.2|556.6|556|556.8|556.2|556.5|555.9|10
1732645850000|2024-11-26 18:30:50|556.5|555.9|556.5|555.9|556.8|556.2|556.5|555.9|30
1732645860000|2024-11-26 18:31:00|556.6|556|557|556.4|557|556.4|556.6|556|220
1732645870000|2024-11-26 18:31:10|556.9|556.3|556.9|556.3|556.9|556.3|556.8|556.2|15
1732645880000|2024-11-26 18:31:20|557|556.4|556.8|556.2|557|556.4|556.8|556.2|37
1732645890000|2024-11-26 18:31:30|556.9|556.3|557|556.4|557|556.4|556.8|556.2|8
1732645900000|2024-11-26 18:31:40|||||||||25
1732645910000|2024-11-26 18:31:50|||||||||3
1732645920000|2024-11-26 18:32:00|||||||||4
1732645930000|2024-11-26 18:32:10|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|17
1732645940000|2024-11-26 18:32:20|557|556.4|556.8|556.2|557|556.4|556.8|556.2|7
1732645950000|2024-11-26 18:32:30|||||||||4
1732645960000|2024-11-26 18:32:40|||||||||35
1732645970000|2024-11-26 18:32:50|||||||||2
1732645990000|2024-11-26 18:33:10|||||||||174
1732646020000|2024-11-26 18:33:40|||||||||19
1732646030000|2024-11-26 18:33:50|||||||||4
1732646040000|2024-11-26 18:34:00|||||||||11
1732646050000|2024-11-26 18:34:10|||||||||2
1732646060000|2024-11-26 18:34:20|||||||||1
1732646080000|2024-11-26 18:34:40|556.6|556|556.8|556.2|556.8|556.2|556.6|556|224
1732646090000|2024-11-26 18:34:50|556.6|556|556.5|555.9|556.8|556.2|556.5|555.9|23
1732646100000|2024-11-26 18:35:00|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|6
1732646110000|2024-11-26 18:35:10|557|556.4|557|556.4|557|556.4|557|556.4|44
1732646130000|2024-11-26 18:35:30|557.3|556.7|557.3|556.7|557.3|556.7|557|556.4|11
1732646140000|2024-11-26 18:35:40|||||||||10
1732646150000|2024-11-26 18:35:50|||||||||1
1732646160000|2024-11-26 18:36:00|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|104
1732646170000|2024-11-26 18:36:10|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|5
1732646180000|2024-11-26 18:36:20|||||||||11
1732646200000|2024-11-26 18:36:40|||||||||5
1732646220000|2024-11-26 18:37:00|||||||||2
1732646240000|2024-11-26 18:37:20|||||||||53
1732646250000|2024-11-26 18:37:30|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|5
1732646260000|2024-11-26 18:37:40|||||||||1
1732646270000|2024-11-26 18:37:50|||||||||13
1732646280000|2024-11-26 18:38:00|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|16
1732646290000|2024-11-26 18:38:10|||||||||13
1732646300000|2024-11-26 18:38:20|||||||||7
1732646320000|2024-11-26 18:38:40|558|557.4|558|557.4|558|557.4|558|557.4|36
1732646340000|2024-11-26 18:39:00|||||||||10
1732646360000|2024-11-26 18:39:20|||||||||6
1732646370000|2024-11-26 18:39:30|||||||||2
1732646380000|2024-11-26 18:39:40|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|31
1732646390000|2024-11-26 18:39:50|||||||||4
1732646400000|2024-11-26 18:40:00|||||||||23
1732646410000|2024-11-26 18:40:10|||||||||10
1732646420000|2024-11-26 18:40:20|558|557.4|558|557.4|558|557.4|558|557.4|4
1732646430000|2024-11-26 18:40:30|||||||||93
1732646440000|2024-11-26 18:40:40|||||||||3
1732646450000|2024-11-26 18:40:50|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|27
1732646460000|2024-11-26 18:41:00|||||||||1
1732646470000|2024-11-26 18:41:10|557.5|556.9|557.8|557.2|557.8|557.2|557.5|556.9|11
1732646480000|2024-11-26 18:41:20|||||||||12
1732646500000|2024-11-26 18:41:40|557.6|557|557.5|556.9|557.8|557.2|557.5|556.9|7
1732646510000|2024-11-26 18:41:50|||||||||5
1732646520000|2024-11-26 18:42:00|557.8|557.2|557.5|556.9|557.8|557.2|557.5|556.9|21
1732646530000|2024-11-26 18:42:10|||||||||4
1732646540000|2024-11-26 18:42:20|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|19
1732646550000|2024-11-26 18:42:30|557.3|556.7|557.4|556.8|557.4|556.8|557.3|556.7|5
1732646560000|2024-11-26 18:42:40|557.5|556.9|557.4|556.8|557.5|556.9|557.4|556.8|5
1732646570000|2024-11-26 18:42:50|557.5|556.9|557.4|556.8|557.5|556.9|557.4|556.8|2
1732646580000|2024-11-26 18:43:00|557.3|556.7|557.5|556.9|557.5|556.9|557.3|556.7|22
1732646600000|2024-11-26 18:43:20|||||||||1
1732646610000|2024-11-26 18:43:30|||||||||1
1732646640000|2024-11-26 18:44:00|557.8|557.2|558|557.4|558|557.4|557.6|557|14
1732646650000|2024-11-26 18:44:10|||||||||2
1732646680000|2024-11-26 18:44:40|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|1
1732646690000|2024-11-26 18:44:50|||||||||1
1732646700000|2024-11-26 18:45:00|558|557.4|558|557.4|558|557.4|557.9|557.3|32
1732646710000|2024-11-26 18:45:10|||||||||55
1732646720000|2024-11-26 18:45:20|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|22
1732646730000|2024-11-26 18:45:30|558.4|557.8|558.3|557.7|558.4|557.8|558.3|557.7|27
1732646740000|2024-11-26 18:45:40|||||||||5
1732646750000|2024-11-26 18:45:50|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|4
1732646760000|2024-11-26 18:46:00|558.3|557.7|558.3|557.7|558.4|557.8|558.3|557.7|3
1732646770000|2024-11-26 18:46:10|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|4
1732646780000|2024-11-26 18:46:20|558.4|557.8|558.3|557.7|558.4|557.8|558.3|557.7|9
1732646810000|2024-11-26 18:46:50|||||||||10
1732646820000|2024-11-26 18:47:00|558.4|557.8|558.5|557.9|558.5|557.9|558.4|557.8|8
1732646830000|2024-11-26 18:47:10|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|16
1732646840000|2024-11-26 18:47:20|||||||||1
1732646850000|2024-11-26 18:47:30|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|26
1732646870000|2024-11-26 18:47:50|558.8|558.2|558.9|558.3|559|558.4|558.8|558.2|25
1732646880000|2024-11-26 18:48:00|||||||||16
1732646890000|2024-11-26 18:48:10|558.8|558.2|558.8|558.2|559|558.4|558.8|558.2|17
1732646900000|2024-11-26 18:48:20|559|558.4|559|558.4|559|558.4|559|558.4|8
1732646910000|2024-11-26 18:48:30|||||||||1
1732646940000|2024-11-26 18:49:00|||||||||2
1732646960000|2024-11-26 18:49:20|558.9|558.3|559|558.4|559|558.4|558.9|558.3|5
1732646970000|2024-11-26 18:49:30|558.8|558.2|558.9|558.3|558.9|558.3|558.8|558.2|7
1732646980000|2024-11-26 18:49:40|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|3
1732646990000|2024-11-26 18:49:50|||||||||1
1732647000000|2024-11-26 18:50:00|||||||||4
1732647020000|2024-11-26 18:50:20|||||||||24
1732647030000|2024-11-26 18:50:30|||||||||1
1732647040000|2024-11-26 18:50:40|||||||||1
1732647050000|2024-11-26 18:50:50|||||||||1
1732647060000|2024-11-26 18:51:00|||||||||4
1732647070000|2024-11-26 18:51:10|||||||||4
1732647080000|2024-11-26 18:51:20|||||||||1
1732647100000|2024-11-26 18:51:40|||||||||4
1732647110000|2024-11-26 18:51:50|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|42
1732647120000|2024-11-26 18:52:00|||||||||5
1732647130000|2024-11-26 18:52:10|||||||||1
1732647140000|2024-11-26 18:52:20|558.4|557.8|558.3|557.7|558.4|557.8|558.3|557.7|14
1732647150000|2024-11-26 18:52:30|||||||||1
1732647160000|2024-11-26 18:52:40|558|557.4|558.3|557.7|558.3|557.7|558|557.4|8
1732647170000|2024-11-26 18:52:50|558.1|557.5|558.1|557.5|558.3|557.7|558|557.4|23
1732647180000|2024-11-26 18:53:00|558.3|557.7|558.3|557.7|558.3|557.7|558|557.4|5
1732647190000|2024-11-26 18:53:10|558.1|557.5|558.1|557.5|558.3|557.7|558.1|557.5|3
1732647200000|2024-11-26 18:53:20|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|0
1732647210000|2024-11-26 18:53:30|||||||||59
1732647220000|2024-11-26 18:53:40|||||||||5
1732647230000|2024-11-26 18:53:50|558|557.4|558|557.4|558|557.4|558|557.4|22
1732647240000|2024-11-26 18:54:00|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|23
1732647250000|2024-11-26 18:54:10|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|142
1732647260000|2024-11-26 18:54:20|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|141
1732647270000|2024-11-26 18:54:30|558.1|557.5|558.3|557.7|558.3|557.7|558|557.4|386
1732647280000|2024-11-26 18:54:40|558.1|557.5|557.9|557.3|558.1|557.5|557.9|557.3|165
1732647290000|2024-11-26 18:54:50|558|557.4|558|557.4|558|557.4|557.9|557.3|137
1732647300000|2024-11-26 18:55:00|558.1|557.5|558.8|558.2|558.8|558.2|558.1|557.5|52
1732647310000|2024-11-26 18:55:10|558.6|558|558.8|558.2|558.8|558.2|558.5|557.9|10
1732647320000|2024-11-26 18:55:20|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|35
1732647330000|2024-11-26 18:55:30|558.8|558.2|558.5|557.9|558.8|558.2|558.5|557.9|49
1732647340000|2024-11-26 18:55:40|558.4|557.8|558.4|557.8|558.5|557.9|558.4|557.8|9
1732647360000|2024-11-26 18:56:00|558.5|557.9|558.4|557.8|558.5|557.9|558.4|557.8|6
1732647370000|2024-11-26 18:56:10|558.5|557.9|558.3|557.7|558.5|557.9|558.3|557.7|1
1732647380000|2024-11-26 18:56:20|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|12
1732647390000|2024-11-26 18:56:30|558.5|557.9|558.5|557.9|558.5|557.9|558.3|557.7|24
1732647400000|2024-11-26 18:56:40|558.3|557.7|558|557.4|558.3|557.7|557.9|557.3|117
1732647410000|2024-11-26 18:56:50|557.9|557.3|557.8|557.2|558|557.4|557.8|557.2|43
1732647420000|2024-11-26 18:57:00|558|557.4|558|557.4|558|557.4|557.9|557.3|34
1732647430000|2024-11-26 18:57:10|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|1
1732647440000|2024-11-26 18:57:20|||||||||3
1732647450000|2024-11-26 18:57:30|||||||||65
1732647460000|2024-11-26 18:57:40|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|40
1732647470000|2024-11-26 18:57:50|||||||||58
1732647480000|2024-11-26 18:58:00|558|557.4|558|557.4|558|557.4|558|557.4|0
1732647490000|2024-11-26 18:58:10|||||||||1
1732647500000|2024-11-26 18:58:20|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|19
1732647510000|2024-11-26 18:58:30|||||||||1
1732647520000|2024-11-26 18:58:40|557.6|557|557.8|557.2|557.8|557.2|557.6|557|41
1732647540000|2024-11-26 18:59:00|557.9|557.3|558|557.4|558|557.4|557.9|557.3|43
1732647550000|2024-11-26 18:59:10|||||||||4
1732647560000|2024-11-26 18:59:20|557.9|557.3|557.8|557.2|557.9|557.3|557.8|557.2|17
1732647570000|2024-11-26 18:59:30|557.9|557.3|557.9|557.3|557.9|557.3|557.8|557.2|9
1732647580000|2024-11-26 18:59:40|558|557.4|557.9|557.3|558|557.4|557.9|557.3|7
1732647590000|2024-11-26 18:59:50|558|557.4|558|557.4|558|557.4|558|557.4|4
1732647600000|2024-11-26 19:00:00|557.8|557.2|558|557.4|558|557.4|557.8|557.2|9
1732647610000|2024-11-26 19:00:10|||||||||28
1732647620000|2024-11-26 19:00:20|||||||||8
1732647630000|2024-11-26 19:00:30|||||||||3
1732647650000|2024-11-26 19:00:50|||||||||5
1732647660000|2024-11-26 19:01:00|||||||||3
1732647670000|2024-11-26 19:01:10|557.9|557.3|558|557.4|558|557.4|557.8|557.2|33
1732647680000|2024-11-26 19:01:20|||||||||26
1732647690000|2024-11-26 19:01:30|558.3|557.7|558|557.4|558.3|557.7|558|557.4|22
1732647700000|2024-11-26 19:01:40|||||||||69
1732647710000|2024-11-26 19:01:50|558.3|557.7|558|557.4|558.3|557.7|558|557.4|55
1732647720000|2024-11-26 19:02:00|558.1|557.5|558.3|557.7|558.3|557.7|558.1|557.5|7
1732647730000|2024-11-26 19:02:10|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|10
1732647740000|2024-11-26 19:02:20|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|5
1732647750000|2024-11-26 19:02:30|||||||||12
1732647760000|2024-11-26 19:02:40|558.1|557.5|558.3|557.7|558.3|557.7|558|557.4|44
1732647770000|2024-11-26 19:02:50|558.1|557.5|558|557.4|558.1|557.5|558|557.4|6
1732647780000|2024-11-26 19:03:00|558.3|557.7|558.3|557.7|558.3|557.7|558.1|557.5|7
1732647790000|2024-11-26 19:03:10|558.1|557.5|558|557.4|558.1|557.5|558|557.4|24
1732647800000|2024-11-26 19:03:20|||||||||1
1732647810000|2024-11-26 19:03:30|||||||||1
1732647820000|2024-11-26 19:03:40|||||||||1
1732647830000|2024-11-26 19:03:50|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|5
1732647840000|2024-11-26 19:04:00|558|557.4|558|557.4|558|557.4|558|557.4|10
1732647850000|2024-11-26 19:04:10|||||||||4
1732647860000|2024-11-26 19:04:20|||||||||1
1732647870000|2024-11-26 19:04:30|||||||||4
1732647880000|2024-11-26 19:04:40|||||||||4
1732647890000|2024-11-26 19:04:50|||||||||7
1732647900000|2024-11-26 19:05:00|558.3|557.7|558.1|557.5|558.3|557.7|558|557.4|58
1732647910000|2024-11-26 19:05:10|558|557.4|558.1|557.5|558.1|557.5|558|557.4|16
1732647920000|2024-11-26 19:05:20|558|557.4|558|557.4|558|557.4|558|557.4|2
1732647930000|2024-11-26 19:05:30|558.3|557.7|558.3|557.7|558.3|557.7|558.1|557.5|11
1732647940000|2024-11-26 19:05:40|558.1|557.5|558.3|557.7|558.3|557.7|558.1|557.5|4
1732647950000|2024-11-26 19:05:50|558.5|557.9|558.4|557.8|558.5|557.9|558.4|557.8|98
1732647960000|2024-11-26 19:06:00|558.3|557.7|558.3|557.7|558.5|557.9|558.3|557.7|43
1732647970000|2024-11-26 19:06:10|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|39
1732647980000|2024-11-26 19:06:20|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|12
1732647990000|2024-11-26 19:06:30|||||||||2
1732648000000|2024-11-26 19:06:40|||||||||4
1732648020000|2024-11-26 19:07:00|||||||||9
1732648030000|2024-11-26 19:07:10|||||||||41
1732648040000|2024-11-26 19:07:20|||||||||2
1732648050000|2024-11-26 19:07:30|||||||||40
1732648060000|2024-11-26 19:07:40|558.5|557.9|558.8|558.2|558.8|558.2|558.5|557.9|21
1732648070000|2024-11-26 19:07:50|558.5|557.9|558.8|558.2|558.8|558.2|558.5|557.9|148
1732648080000|2024-11-26 19:08:00|558.6|558|558.6|558|558.6|558|558.5|557.9|21
1732648090000|2024-11-26 19:08:10|558.8|558.2|558.8|558.2|558.8|558.2|558.5|557.9|3
1732648100000|2024-11-26 19:08:20|558.5|557.9|558.5|557.9|558.8|558.2|558.5|557.9|51
1732648120000|2024-11-26 19:08:40|558.3|557.7|558.5|557.9|558.5|557.9|558.3|557.7|21
1732648130000|2024-11-26 19:08:50|558.4|557.8|558.5|557.9|558.5|557.9|558.4|557.8|54
1732648140000|2024-11-26 19:09:00|558.4|557.8|558.5|557.9|558.5|557.9|558.1|557.5|23
1732648150000|2024-11-26 19:09:10|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|57
1732648160000|2024-11-26 19:09:20|||||||||10
1732648170000|2024-11-26 19:09:30|||||||||1
1732648180000|2024-11-26 19:09:40|||||||||20
1732648190000|2024-11-26 19:09:50|||||||||10
1732648200000|2024-11-26 19:10:00|||||||||23
1732648210000|2024-11-26 19:10:10|||||||||3
1732648220000|2024-11-26 19:10:20|||||||||1
1732648230000|2024-11-26 19:10:30|||||||||11
1732648240000|2024-11-26 19:10:40|||||||||45
1732648250000|2024-11-26 19:10:50|||||||||4
1732648260000|2024-11-26 19:11:00|||||||||10
1732648270000|2024-11-26 19:11:10|558.9|558.3|558.8|558.2|558.9|558.3|558.8|558.2|34
1732648280000|2024-11-26 19:11:20|||||||||12
1732648290000|2024-11-26 19:11:30|559|558.4|558.8|558.2|559|558.4|558.8|558.2|28
1732648300000|2024-11-26 19:11:40|||||||||24
1732648310000|2024-11-26 19:11:50|558.6|558|558.5|557.9|558.6|558|558.5|557.9|15
1732648320000|2024-11-26 19:12:00|558.8|558.2|558.5|557.9|558.8|558.2|558.5|557.9|48
1732648330000|2024-11-26 19:12:10|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|6
1732648340000|2024-11-26 19:12:20|558.6|558|558.8|558.2|558.8|558.2|558.6|558|46
1732648350000|2024-11-26 19:12:30|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|34
1732648360000|2024-11-26 19:12:40|||||||||15
1732648370000|2024-11-26 19:12:50|558.3|557.7|558.5|557.9|558.5|557.9|558.3|557.7|44
1732648380000|2024-11-26 19:13:00|558.3|557.7|558|557.4|558.5|557.9|558|557.4|48
1732648390000|2024-11-26 19:13:10|558.1|557.5|558|557.4|558.3|557.7|558|557.4|71
1732648400000|2024-11-26 19:13:20|558.1|557.5|558|557.4|558.1|557.5|558|557.4|91
1732648410000|2024-11-26 19:13:30|558.1|557.5|558|557.4|558.1|557.5|558|557.4|47
1732648420000|2024-11-26 19:13:40|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|276
1732648430000|2024-11-26 19:13:50|557.6|557|557.6|557|557.6|557|557.6|557|122
1732648440000|2024-11-26 19:14:00|557.8|557.2|558|557.4|558|557.4|557.8|557.2|149
1732648450000|2024-11-26 19:14:10|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|255
1732648460000|2024-11-26 19:14:20|||||||||146
1732648470000|2024-11-26 19:14:30|||||||||99
1732648480000|2024-11-26 19:14:40|||||||||192
1732648490000|2024-11-26 19:14:50|558.5|557.9|558.3|557.7|558.5|557.9|558.3|557.7|191
1732648500000|2024-11-26 19:15:00|558|557.4|558|557.4|558|557.4|557.8|557.2|226
1732648510000|2024-11-26 19:15:10|557.8|557.2|557.8|557.2|558|557.4|557.8|557.2|172
1732648520000|2024-11-26 19:15:20|558|557.4|557.8|557.2|558|557.4|557.8|557.2|9
1732648530000|2024-11-26 19:15:30|558|557.4|557.8|557.2|558|557.4|557.8|557.2|92
1732648550000|2024-11-26 19:15:50|||||||||21
1732648560000|2024-11-26 19:16:00|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|5
1732648570000|2024-11-26 19:16:10|557.3|556.7|557.5|556.9|557.5|556.9|557.3|556.7|3
1732648580000|2024-11-26 19:16:20|||||||||53
1732648590000|2024-11-26 19:16:30|557.8|557.2|557.5|556.9|557.8|557.2|557.5|556.9|69
1732648610000|2024-11-26 19:16:50|||||||||8
1732648620000|2024-11-26 19:17:00|557.8|557.2|558|557.4|558|557.4|557.8|557.2|31
1732648640000|2024-11-26 19:17:20|||||||||2
1732648650000|2024-11-26 19:17:30|||||||||10
1732648670000|2024-11-26 19:17:50|||||||||54
1732648680000|2024-11-26 19:18:00|||||||||8
1732648690000|2024-11-26 19:18:10|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|17
1732648700000|2024-11-26 19:18:20|558|557.4|558|557.4|558|557.4|558|557.4|4
1732648710000|2024-11-26 19:18:30|557.9|557.3|558|557.4|558|557.4|557.9|557.3|1
1732648720000|2024-11-26 19:18:40|557.9|557.3|558|557.4|558|557.4|557.9|557.3|0
1732648730000|2024-11-26 19:18:50|557.9|557.3|558|557.4|558|557.4|557.8|557.2|2
1732648740000|2024-11-26 19:19:00|||||||||6
1732648750000|2024-11-26 19:19:10|||||||||2
1732648760000|2024-11-26 19:19:20|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|29
1732648770000|2024-11-26 19:19:30|||||||||101
1732648780000|2024-11-26 19:19:40|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|25
1732648790000|2024-11-26 19:19:50|557.5|556.9|557.4|556.8|557.5|556.9|557.4|556.8|34
1732669200000|2024-11-27 01:00:00|557.2|556.6|557.4|556.8|558.5|557.9|557.2|556.6|37
1732669210000|2024-11-27 01:00:10|557.5|556.9|557.5|556.9|557.8|557.2|557.3|556.7|18
1732669220000|2024-11-27 01:00:20|557.4|556.8|557.2|556.6|557.7|557.1|557.2|556.6|7
1732669230000|2024-11-27 01:00:30|557.3|556.7|557.5|556.9|557.5|556.9|557.3|556.7|11
1732669240000|2024-11-27 01:00:40|557.7|557.1|557.9|557.3|557.9|557.3|557.7|557.1|23
1732669250000|2024-11-27 01:00:50|558|557.4|557.8|557.2|558|557.4|557.5|556.9|24
1732669260000|2024-11-27 01:01:00|557.3|556.7|557.2|556.6|557.3|556.7|557.2|556.6|7
1732669270000|2024-11-27 01:01:10|557|556.4|557.4|556.8|557.4|556.8|557|556.4|8
1732669280000|2024-11-27 01:01:20|557.5|556.9|557.3|556.7|557.7|557.1|557.3|556.7|5
1732669290000|2024-11-27 01:01:30|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|0
1732669300000|2024-11-27 01:01:40|557|556.4|557|556.4|557.2|556.6|557|556.4|0
1732669320000|2024-11-27 01:02:00|557.2|556.6|556.9|556.3|557.2|556.6|556.8|556.2|4
1732669330000|2024-11-27 01:02:10|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|9
1732669340000|2024-11-27 01:02:20|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|2
1732669350000|2024-11-27 01:02:30|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|4
1732669370000|2024-11-27 01:02:50|556.4|555.8|556.3|555.7|556.4|555.8|556.3|555.7|1
1732669380000|2024-11-27 01:03:00|556.4|555.8|556.3|555.7|556.4|555.8|556.3|555.7|1
1732669400000|2024-11-27 01:03:20|555.9|555.3|555.8|555.2|555.9|555.3|555.8|555.2|6
1732669410000|2024-11-27 01:03:30|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|1
1732669420000|2024-11-27 01:03:40|556|555.4|555.7|555.1|556|555.4|555.5|554.9|9
1732669430000|2024-11-27 01:03:50|555.5|554.9|555.8|555.2|555.8|555.2|555.5|554.9|3
1732669440000|2024-11-27 01:04:00|||||||||10
1732669450000|2024-11-27 01:04:10|||||||||1
1732669460000|2024-11-27 01:04:20|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|3
1732669490000|2024-11-27 01:04:50|555.8|555.2|555.5|554.9|555.8|555.2|555.5|554.9|6
1732669500000|2024-11-27 01:05:00|555.8|555.2|555.5|554.9|555.8|555.2|555.5|554.9|9
1732669510000|2024-11-27 01:05:10|555.7|555.1|555.7|555.1|555.8|555.2|555.7|555.1|2
1732669520000|2024-11-27 01:05:20|556|555.4|556|555.4|556|555.4|556|555.4|256
1732669530000|2024-11-27 01:05:30|555.8|555.2|555.9|555.3|556|555.4|555.8|555.2|48
1732669540000|2024-11-27 01:05:40|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|0
1732669550000|2024-11-27 01:05:50|555.9|555.3|555.9|555.3|555.9|555.3|555.8|555.2|0
1732669560000|2024-11-27 01:06:00|555.8|555.2|556|555.4|556|555.4|555.8|555.2|5
1732669570000|2024-11-27 01:06:10|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|127
1732669580000|2024-11-27 01:06:20|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|0
1732669590000|2024-11-27 01:06:30|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|26
1732669620000|2024-11-27 01:07:00|555.8|555.2|555.7|555.1|555.9|555.3|555.7|555.1|7
1732669630000|2024-11-27 01:07:10|||||||||1
1732669650000|2024-11-27 01:07:30|555.3|554.7|555.5|554.9|555.5|554.9|555.3|554.7|4
1732669660000|2024-11-27 01:07:40|||||||||5
1732669680000|2024-11-27 01:08:00|555.3|554.7|555.4|554.8|555.4|554.8|555.3|554.7|8
1732669690000|2024-11-27 01:08:10|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|1
1732669730000|2024-11-27 01:08:50|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|2
1732669740000|2024-11-27 01:09:00|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|14
1732669750000|2024-11-27 01:09:10|||||||||1
1732669760000|2024-11-27 01:09:20|||||||||1
1732669800000|2024-11-27 01:10:00|555.2|554.6|555.2|554.6|555.3|554.7|555|554.4|11
1732669810000|2024-11-27 01:10:10|555.3|554.7|555.2|554.6|555.3|554.7|555.2|554.6|1
1732669820000|2024-11-27 01:10:20|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|0
1732669830000|2024-11-27 01:10:30|555.2|554.6|555.3|554.7|555.3|554.7|555.2|554.6|2
1732669840000|2024-11-27 01:10:40|||||||||1
1732669860000|2024-11-27 01:11:00|555|554.4|554.9|554.3|555.2|554.6|554.9|554.3|12
1732669870000|2024-11-27 01:11:10|555|554.4|555|554.4|555|554.4|554.9|554.3|2
1732669880000|2024-11-27 01:11:20|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|22
1732669900000|2024-11-27 01:11:40|555|554.4|555|554.4|555|554.4|555|554.4|0
1732669920000|2024-11-27 01:12:00|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|9
1732669930000|2024-11-27 01:12:10|||||||||1
1732669940000|2024-11-27 01:12:20|555|554.4|555|554.4|555|554.4|555|554.4|0
1732669950000|2024-11-27 01:12:30|||||||||1
1732669960000|2024-11-27 01:12:40|||||||||2
1732669970000|2024-11-27 01:12:50|555.2|554.6|555|554.4|555.2|554.6|555|554.4|7
1732669980000|2024-11-27 01:13:00|555.2|554.6|554.7|554.1|555.2|554.6|554.7|554.1|5
1732669990000|2024-11-27 01:13:10|554.8|554.2|554.8|554.2|554.8|554.2|554.7|554.1|0
1732670060000|2024-11-27 01:14:20|555|554.4|555|554.4|555|554.4|555|554.4|7
1732670080000|2024-11-27 01:14:40|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|8
1732670100000|2024-11-27 01:15:00|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|2
1732670130000|2024-11-27 01:15:30|555|554.4|555|554.4|555|554.4|555|554.4|1
1732670160000|2024-11-27 01:16:00|555.2|554.6|555|554.4|555.2|554.6|555|554.4|1
1732670180000|2024-11-27 01:16:20|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|2
1732670190000|2024-11-27 01:16:30|555.3|554.7|555|554.4|555.3|554.7|555|554.4|2
1732670200000|2024-11-27 01:16:40|||||||||4
1732670340000|2024-11-27 01:19:00|555.2|554.6|555|554.4|555.2|554.6|555|554.4|1
1732670400000|2024-11-27 01:20:00|||||||||1
1732670440000|2024-11-27 01:20:40|||||||||1
1732670450000|2024-11-27 01:20:50|||||||||1
1732670460000|2024-11-27 01:21:00|||||||||2
1732670470000|2024-11-27 01:21:10|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|4
1732670500000|2024-11-27 01:21:40|||||||||1
1732670510000|2024-11-27 01:21:50|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|3
1732670520000|2024-11-27 01:22:00|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|2
1732670530000|2024-11-27 01:22:10|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|3
1732670540000|2024-11-27 01:22:20|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|0
1732670550000|2024-11-27 01:22:30|||||||||2
1732670580000|2024-11-27 01:23:00|||||||||10
1732670590000|2024-11-27 01:23:10|||||||||1
1732670640000|2024-11-27 01:24:00|||||||||2
1732670650000|2024-11-27 01:24:10|||||||||1
1732670680000|2024-11-27 01:24:40|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|1
1732670720000|2024-11-27 01:25:20|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|6
1732670730000|2024-11-27 01:25:30|554.3|553.7|554.4|553.8|554.4|553.8|554.3|553.7|19
1732670750000|2024-11-27 01:25:50|554.3|553.7|554.4|553.8|554.4|553.8|554.3|553.7|0
1732670760000|2024-11-27 01:26:00|554.3|553.7|554.4|553.8|554.4|553.8|554.3|553.7|9
1732670800000|2024-11-27 01:26:40|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|0
1732670820000|2024-11-27 01:27:00|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|2
1732670850000|2024-11-27 01:27:30|554.5|553.9|554.4|553.8|554.5|553.9|554.4|553.8|6
1732670860000|2024-11-27 01:27:40|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|0
1732670870000|2024-11-27 01:27:50|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|4
1732670930000|2024-11-27 01:28:50|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|0
1732670970000|2024-11-27 01:29:30|||||||||1
1732670990000|2024-11-27 01:29:50|||||||||1
1732671000000|2024-11-27 01:30:00|554.1|553.5|554.2|553.6|554.2|553.6|554.1|553.5|2
1732671010000|2024-11-27 01:30:10|554.3|553.7|554.2|553.6|554.3|553.7|554.2|553.6|0
1732671020000|2024-11-27 01:30:20|554|553.4|554.3|553.7|554.3|553.7|554|553.4|3
1732671110000|2024-11-27 01:31:50|554.4|553.8|554.5|553.9|554.5|553.9|554.4|553.8|2
1732671140000|2024-11-27 01:32:20|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|4
1732671160000|2024-11-27 01:32:40|||||||||10
1732671200000|2024-11-27 01:33:20|554.3|553.7|554.4|553.8|554.5|553.9|554.3|553.7|2
1732671230000|2024-11-27 01:33:50|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|0
1732671260000|2024-11-27 01:34:20|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|6
1732671270000|2024-11-27 01:34:30|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|0
1732671280000|2024-11-27 01:34:40|554.6|554|554.7|554.1|554.8|554.2|554.6|554|2
1732671290000|2024-11-27 01:34:50|554.8|554.2|554.7|554.1|554.8|554.2|554.7|554.1|12
1732671300000|2024-11-27 01:35:00|554.8|554.2|554.7|554.1|554.8|554.2|554.7|554.1|0
1732671310000|2024-11-27 01:35:10|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|5
1732671360000|2024-11-27 01:36:00|||||||||5
1732671440000|2024-11-27 01:37:20|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|4
1732671470000|2024-11-27 01:37:50|554.6|554|554.5|553.9|554.8|554.2|554.5|553.9|54
1732671500000|2024-11-27 01:38:20|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|4
1732671510000|2024-11-27 01:38:30|||||||||16
1732671520000|2024-11-27 01:38:40|||||||||15
1732671540000|2024-11-27 01:39:00|554|553.4|554|553.4|554|553.4|554|553.4|4
1732671560000|2024-11-27 01:39:20|554.1|553.5|554.2|553.6|554.2|553.6|554.1|553.5|2
1732671570000|2024-11-27 01:39:30|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|0
1732671580000|2024-11-27 01:39:40|||||||||2
1732671600000|2024-11-27 01:40:00|||||||||1
1732671610000|2024-11-27 01:40:10|554.4|553.8|554.3|553.7|554.4|553.8|554.3|553.7|1
1732671630000|2024-11-27 01:40:30|||||||||1
1732671650000|2024-11-27 01:40:50|||||||||3
1732671680000|2024-11-27 01:41:20|||||||||5
1732671750000|2024-11-27 01:42:30|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|2
1732671760000|2024-11-27 01:42:40|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|0
1732671770000|2024-11-27 01:42:50|554.4|553.8|554.4|553.8|554.5|553.9|554.4|553.8|2
1732671780000|2024-11-27 01:43:00|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|0
1732671960000|2024-11-27 01:46:00|||||||||1
1732671970000|2024-11-27 01:46:10|||||||||1
1732672040000|2024-11-27 01:47:20|||||||||1
1732672130000|2024-11-27 01:48:50|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|2
1732672140000|2024-11-27 01:49:00|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|1
1732672150000|2024-11-27 01:49:10|||||||||4
1732672270000|2024-11-27 01:51:10|||||||||8
1732672280000|2024-11-27 01:51:20|554.5|553.9|554.4|553.8|554.5|553.9|554.4|553.8|4
1732672300000|2024-11-27 01:51:40|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|0
1732672320000|2024-11-27 01:52:00|554.6|554|554.6|554|554.6|554|554.6|554|0
1732672350000|2024-11-27 01:52:30|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|0
1732672380000|2024-11-27 01:53:00|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|1
1732672430000|2024-11-27 01:53:50|||||||||1
1732672560000|2024-11-27 01:56:00|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|3
1732672610000|2024-11-27 01:56:50|554.6|554|554.6|554|554.6|554|554.6|554|1
1732672620000|2024-11-27 01:57:00|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|1
1732672640000|2024-11-27 01:57:20|||||||||2
1732672650000|2024-11-27 01:57:30|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|1
1732672740000|2024-11-27 01:59:00|554.6|554|554.6|554|554.6|554|554.6|554|3
1732672790000|2024-11-27 01:59:50|554.4|553.8|554.6|554|554.6|554|554.4|553.8|0
1732672800000|2024-11-27 02:00:00|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|1
1732672840000|2024-11-27 02:00:40|||||||||1
1732672850000|2024-11-27 02:00:50|||||||||5
1732672950000|2024-11-27 02:02:30|554.6|554|554.6|554|554.6|554|554.6|554|5
1732672980000|2024-11-27 02:03:00|||||||||1
1732673000000|2024-11-27 02:03:20|||||||||2
1732673090000|2024-11-27 02:04:50|554.4|553.8|554.4|553.8|554.5|553.9|554.4|553.8|0
1732673150000|2024-11-27 02:05:50|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|0
1732673380000|2024-11-27 02:09:40|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|5
1732673390000|2024-11-27 02:09:50|554.3|553.7|554.6|554|554.6|554|554.3|553.7|2
1732673400000|2024-11-27 02:10:00|554.4|553.8|554.4|553.8|554.5|553.9|554.4|553.8|0
1732673410000|2024-11-27 02:10:10|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|0
1732673520000|2024-11-27 02:12:00|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|2
1732673580000|2024-11-27 02:13:00|554.6|554|554.6|554|554.6|554|554.6|554|0
1732673600000|2024-11-27 02:13:20|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|0
1732673620000|2024-11-27 02:13:40|554.6|554|554.7|554.1|554.7|554.1|554.6|554|14
1732673680000|2024-11-27 02:14:40|554.6|554|554.6|554|554.6|554|554.6|554|0
1732673690000|2024-11-27 02:14:50|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|4
1732673710000|2024-11-27 02:15:10|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|0
1732673730000|2024-11-27 02:15:30|554.6|554|554.6|554|554.6|554|554.6|554|5
1732673750000|2024-11-27 02:15:50|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|1
1732673760000|2024-11-27 02:16:00|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|0
1732673770000|2024-11-27 02:16:10|554.6|554|554.6|554|554.6|554|554.6|554|0
1732673850000|2024-11-27 02:17:30|||||||||1
1732673870000|2024-11-27 02:17:50|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|99
1732673880000|2024-11-27 02:18:00|554.8|554.2|554.7|554.1|554.8|554.2|554.7|554.1|1
1732673930000|2024-11-27 02:18:50|554.6|554|554.6|554|554.6|554|554.6|554|1
1732673960000|2024-11-27 02:19:20|||||||||3
1732674010000|2024-11-27 02:20:10|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|12
1732674020000|2024-11-27 02:20:20|554.6|554|554.6|554|554.6|554|554.6|554|0
1732674050000|2024-11-27 02:20:50|||||||||1
1732674100000|2024-11-27 02:21:40|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|10
1732674110000|2024-11-27 02:21:50|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|54
1732674130000|2024-11-27 02:22:10|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|1
1732674160000|2024-11-27 02:22:40|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|1
1732674190000|2024-11-27 02:23:10|||||||||1
1732674220000|2024-11-27 02:23:40|554.7|554.1|554.7|554.1|554.7|554.1|554.6|554|18
1732674270000|2024-11-27 02:24:30|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|0
1732674280000|2024-11-27 02:24:40|554.6|554|554.7|554.1|554.7|554.1|554.6|554|2
1732674300000|2024-11-27 02:25:00|554.6|554|554.6|554|554.6|554|554.6|554|0
1732674340000|2024-11-27 02:25:40|||||||||3
1732674350000|2024-11-27 02:25:50|||||||||4
1732674360000|2024-11-27 02:26:00|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|3
1732674370000|2024-11-27 02:26:10|||||||||29
1732674390000|2024-11-27 02:26:30|||||||||3
1732674400000|2024-11-27 02:26:40|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|1
1732674430000|2024-11-27 02:27:10|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|3
1732674460000|2024-11-27 02:27:40|555.1|554.5|554.9|554.3|555.1|554.5|554.9|554.3|0
1732674470000|2024-11-27 02:27:50|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|0
1732674480000|2024-11-27 02:28:00|555.3|554.7|555.2|554.6|555.3|554.7|555.2|554.6|2
1732674490000|2024-11-27 02:28:10|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|0
1732674500000|2024-11-27 02:28:20|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|10
1732674530000|2024-11-27 02:28:50|555.3|554.7|555.2|554.6|555.3|554.7|555.2|554.6|1
1732674560000|2024-11-27 02:29:20|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|0
1732674630000|2024-11-27 02:30:30|||||||||1
1732674670000|2024-11-27 02:31:10|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|3
1732674690000|2024-11-27 02:31:30|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|0
1732674750000|2024-11-27 02:32:30|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|2
1732674770000|2024-11-27 02:32:50|||||||||1
1732674780000|2024-11-27 02:33:00|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|4
1732674840000|2024-11-27 02:34:00|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|2
1732674880000|2024-11-27 02:34:40|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|0
1732674890000|2024-11-27 02:34:50|554.8|554.2|554.9|554.3|554.9|554.3|554.8|554.2|0
1732674910000|2024-11-27 02:35:10|554.8|554.2|554.9|554.3|554.9|554.3|554.8|554.2|0
1732674920000|2024-11-27 02:35:20|554.8|554.2|554.9|554.3|554.9|554.3|554.8|554.2|1
1732675020000|2024-11-27 02:37:00|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|0
1732675030000|2024-11-27 02:37:10|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|0
1732675040000|2024-11-27 02:37:20|554.8|554.2|554.9|554.3|554.9|554.3|554.8|554.2|0
1732675050000|2024-11-27 02:37:30|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|0
1732675070000|2024-11-27 02:37:50|||||||||1
1732675150000|2024-11-27 02:39:10|555.1|554.5|555.1|554.5|555.1|554.5|554.9|554.3|4
1732675190000|2024-11-27 02:39:50|554.9|554.3|554.9|554.3|554.9|554.3|554.8|554.2|1
1732675200000|2024-11-27 02:40:00|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|0
1732675230000|2024-11-27 02:40:30|||||||||1
1732675240000|2024-11-27 02:40:40|||||||||1
1732675390000|2024-11-27 02:43:10|||||||||1
1732675410000|2024-11-27 02:43:30|||||||||4
1732675420000|2024-11-27 02:43:40|||||||||1
1732675460000|2024-11-27 02:44:20|||||||||1
1732675480000|2024-11-27 02:44:40|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|2
1732675540000|2024-11-27 02:45:40|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|5
1732675550000|2024-11-27 02:45:50|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|0
1732675570000|2024-11-27 02:46:10|555.4|554.8|555.3|554.7|555.4|554.8|555.3|554.7|6
1732675580000|2024-11-27 02:46:20|||||||||4
1732675590000|2024-11-27 02:46:30|||||||||1
1732675610000|2024-11-27 02:46:50|||||||||2
1732675620000|2024-11-27 02:47:00|||||||||8
1732675640000|2024-11-27 02:47:20|||||||||14
1732675710000|2024-11-27 02:48:30|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|4
1732675840000|2024-11-27 02:50:40|||||||||1
1732675860000|2024-11-27 02:51:00|||||||||4
1732675870000|2024-11-27 02:51:10|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|7
1732675960000|2024-11-27 02:52:40|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|1
1732675990000|2024-11-27 02:53:10|||||||||2
1732676080000|2024-11-27 02:54:40|||||||||1
1732676100000|2024-11-27 02:55:00|||||||||2
1732676170000|2024-11-27 02:56:10|||||||||11
1732676180000|2024-11-27 02:56:20|||||||||10
1732676190000|2024-11-27 02:56:30|555.3|554.7|555.3|554.7|555.3|554.7|555.2|554.6|25
1732676200000|2024-11-27 02:56:40|||||||||1
1732676210000|2024-11-27 02:56:50|||||||||7
1732676220000|2024-11-27 02:57:00|555.2|554.6|555.3|554.7|555.3|554.7|555.2|554.6|7
1732676230000|2024-11-27 02:57:10|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|1
1732676250000|2024-11-27 02:57:30|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|0
1732676260000|2024-11-27 02:57:40|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|10
1732676270000|2024-11-27 02:57:50|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|0
1732676280000|2024-11-27 02:58:00|||||||||2
1732676290000|2024-11-27 02:58:10|||||||||1
1732676310000|2024-11-27 02:58:30|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|6
1732676330000|2024-11-27 02:58:50|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|5
1732676370000|2024-11-27 02:59:30|555.2|554.6|555.3|554.7|555.3|554.7|555.2|554.6|16
1732676380000|2024-11-27 02:59:40|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|2
1732676390000|2024-11-27 02:59:50|555.2|554.6|555.3|554.7|555.3|554.7|555.2|554.6|10
1732676400000|2024-11-27 03:00:00|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|6
1732676410000|2024-11-27 03:00:10|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|0
1732676430000|2024-11-27 03:00:30|555.2|554.6|555.3|554.7|555.3|554.7|555.2|554.6|1
1732676450000|2024-11-27 03:00:50|||||||||12
1732676460000|2024-11-27 03:01:00|||||||||7
1732676580000|2024-11-27 03:03:00|||||||||1
1732676670000|2024-11-27 03:04:30|||||||||4
1732676690000|2024-11-27 03:04:50|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|2
1732676700000|2024-11-27 03:05:00|555.6|555|555.6|555|555.6|555|555.6|555|0
1732676730000|2024-11-27 03:05:30|||||||||1
1732676750000|2024-11-27 03:05:50|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|0
1732676770000|2024-11-27 03:06:10|555.6|555|555.6|555|555.6|555|555.6|555|5
1732676830000|2024-11-27 03:07:10|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|5
1732676840000|2024-11-27 03:07:20|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|13
1732676850000|2024-11-27 03:07:30|554.9|554.3|554.9|554.3|555.1|554.5|554.9|554.3|16
1732676860000|2024-11-27 03:07:40|555.1|554.5|554.8|554.2|555.1|554.5|554.8|554.2|6
1732676870000|2024-11-27 03:07:50|555.1|554.5|554.9|554.3|555.1|554.5|554.9|554.3|8
1732676880000|2024-11-27 03:08:00|554.8|554.2|554.9|554.3|555.1|554.5|554.8|554.2|13
1732676890000|2024-11-27 03:08:10|554.8|554.2|554.9|554.3|554.9|554.3|554.8|554.2|1
1732676900000|2024-11-27 03:08:20|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|13
1732676930000|2024-11-27 03:08:50|||||||||10
1732676940000|2024-11-27 03:09:00|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|1
1732676950000|2024-11-27 03:09:10|555.6|555|555.6|555|555.6|555|555.6|555|1
1732677120000|2024-11-27 03:12:00|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|0
1732677130000|2024-11-27 03:12:10|555.6|555|555.6|555|555.6|555|555.6|555|0
1732677250000|2024-11-27 03:14:10|555.4|554.8|555.6|555|555.6|555|555.3|554.7|5
1732677360000|2024-11-27 03:16:00|555.8|555.2|555.7|555.1|555.8|555.2|555.7|555.1|31
1732677370000|2024-11-27 03:16:10|555.6|555|555.6|555|555.6|555|555.6|555|13
1732677380000|2024-11-27 03:16:20|555.8|555.2|555.6|555|555.8|555.2|555.6|555|31
1732677390000|2024-11-27 03:16:30|555.7|555.1|555.8|555.2|555.8|555.2|555.7|555.1|8
1732677410000|2024-11-27 03:16:50|555.7|555.1|555.8|555.2|555.8|555.2|555.7|555.1|27
1732677420000|2024-11-27 03:17:00|||||||||2
1732677510000|2024-11-27 03:18:30|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|1
1732677540000|2024-11-27 03:19:00|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|17
1732677600000|2024-11-27 03:20:00|||||||||1
1732677620000|2024-11-27 03:20:20|||||||||11
1732677630000|2024-11-27 03:20:30|||||||||3
1732677640000|2024-11-27 03:20:40|||||||||4
1732677650000|2024-11-27 03:20:50|||||||||36
1732677660000|2024-11-27 03:21:00|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|5
1732677670000|2024-11-27 03:21:10|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|0
1732677680000|2024-11-27 03:21:20|556.1|555.5|555.8|555.2|556.1|555.5|555.8|555.2|16
1732677710000|2024-11-27 03:21:50|555.7|555.1|555.8|555.2|555.8|555.2|555.7|555.1|18
1732677720000|2024-11-27 03:22:00|||||||||8
1732677730000|2024-11-27 03:22:10|||||||||6
1732677750000|2024-11-27 03:22:30|||||||||5
1732677760000|2024-11-27 03:22:40|||||||||16
1732677770000|2024-11-27 03:22:50|||||||||7
1732677780000|2024-11-27 03:23:00|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|4
1732677790000|2024-11-27 03:23:10|||||||||1
1732677810000|2024-11-27 03:23:30|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|40
1732677820000|2024-11-27 03:23:40|||||||||2
1732677830000|2024-11-27 03:23:50|556.1|555.5|555.9|555.3|556.1|555.5|555.9|555.3|4
1732677850000|2024-11-27 03:24:10|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|7
1732677860000|2024-11-27 03:24:20|||||||||7
1732677870000|2024-11-27 03:24:30|555.9|555.3|556.1|555.5|556.1|555.5|555.8|555.2|11
1732677880000|2024-11-27 03:24:40|555.9|555.3|556.1|555.5|556.1|555.5|555.9|555.3|0
1732677900000|2024-11-27 03:25:00|||||||||2
1732677920000|2024-11-27 03:25:20|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|2
1732677950000|2024-11-27 03:25:50|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|8
1732677980000|2024-11-27 03:26:20|556.2|555.6|556.2|555.6|556.2|555.6|556.1|555.5|1
1732677990000|2024-11-27 03:26:30|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|0
1732678050000|2024-11-27 03:27:30|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|7
1732678060000|2024-11-27 03:27:40|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|0
1732678070000|2024-11-27 03:27:50|556.1|555.5|555.9|555.3|556.1|555.5|555.9|555.3|3
1732678080000|2024-11-27 03:28:00|556.1|555.5|555.9|555.3|556.1|555.5|555.9|555.3|0
1732678090000|2024-11-27 03:28:10|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|20
1732678120000|2024-11-27 03:28:40|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|0
1732678140000|2024-11-27 03:29:00|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|1
1732678150000|2024-11-27 03:29:10|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|27
1732678200000|2024-11-27 03:30:00|||||||||1
1732678210000|2024-11-27 03:30:10|||||||||1
1732678310000|2024-11-27 03:31:50|||||||||50
1732678340000|2024-11-27 03:32:20|||||||||1
1732678360000|2024-11-27 03:32:40|555.4|554.8|555.3|554.7|555.4|554.8|555.3|554.7|136
1732678370000|2024-11-27 03:32:50|555.4|554.8|555.3|554.7|555.4|554.8|555.3|554.7|18
1732678380000|2024-11-27 03:33:00|555.4|554.8|555.8|555.2|555.8|555.2|555.4|554.8|16
1732678390000|2024-11-27 03:33:10|555.7|555.1|555.8|555.2|555.8|555.2|555.7|555.1|10
1732678410000|2024-11-27 03:33:30|555.6|555|555.6|555|555.6|555|555.6|555|3
1732678420000|2024-11-27 03:33:40|555.4|554.8|555.6|555|555.6|555|555.4|554.8|13
1732678440000|2024-11-27 03:34:00|||||||||2
1732678460000|2024-11-27 03:34:20|555.4|554.8|555.4|554.8|555.4|554.8|555.3|554.7|2
1732678470000|2024-11-27 03:34:30|555.3|554.7|555.4|554.8|555.6|555|555.3|554.7|0
1732678480000|2024-11-27 03:34:40|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|13
1732678490000|2024-11-27 03:34:50|||||||||3
1732678510000|2024-11-27 03:35:10|||||||||7
1732678520000|2024-11-27 03:35:20|||||||||15
1732678530000|2024-11-27 03:35:30|||||||||7
1732678540000|2024-11-27 03:35:40|||||||||1
1732678580000|2024-11-27 03:36:20|||||||||8
1732678590000|2024-11-27 03:36:30|||||||||13
1732678640000|2024-11-27 03:37:20|||||||||25
1732678650000|2024-11-27 03:37:30|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|6
1732678660000|2024-11-27 03:37:40|||||||||9
1732678670000|2024-11-27 03:37:50|555.1|554.5|554.9|554.3|555.1|554.5|554.9|554.3|10
1732678700000|2024-11-27 03:38:20|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|0
1732678730000|2024-11-27 03:38:50|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|3
1732678740000|2024-11-27 03:39:00|||||||||2
1732678750000|2024-11-27 03:39:10|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|0
1732678850000|2024-11-27 03:40:50|||||||||48
1732678860000|2024-11-27 03:41:00|554.9|554.3|554.8|554.2|554.9|554.3|554.8|554.2|6
1732678900000|2024-11-27 03:41:40|||||||||2
1732678910000|2024-11-27 03:41:50|||||||||4
1732679030000|2024-11-27 03:43:50|||||||||3
1732679040000|2024-11-27 03:44:00|554.9|554.3|554.8|554.2|554.9|554.3|554.8|554.2|4
1732679100000|2024-11-27 03:45:00|554.9|554.3|554.8|554.2|555.1|554.5|554.8|554.2|4
1732679170000|2024-11-27 03:46:10|555.1|554.5|554.8|554.2|555.1|554.5|554.8|554.2|3
1732679240000|2024-11-27 03:47:20|555.1|554.5|554.8|554.2|555.1|554.5|554.8|554.2|4
1732679250000|2024-11-27 03:47:30|554.9|554.3|554.8|554.2|554.9|554.3|554.8|554.2|0
1732679350000|2024-11-27 03:49:10|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|2
1732679390000|2024-11-27 03:49:50|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|0
1732679400000|2024-11-27 03:50:00|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|3
1732679420000|2024-11-27 03:50:20|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|0
1732679460000|2024-11-27 03:51:00|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|0
1732679520000|2024-11-27 03:52:00|||||||||1
1732679540000|2024-11-27 03:52:20|||||||||1
1732679580000|2024-11-27 03:53:00|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|1
1732679600000|2024-11-27 03:53:20|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|0
1732679630000|2024-11-27 03:53:50|||||||||1
1732679690000|2024-11-27 03:54:50|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|1
1732679700000|2024-11-27 03:55:00|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|0
1732679750000|2024-11-27 03:55:50|||||||||3
1732679830000|2024-11-27 03:57:10|||||||||10
1732679920000|2024-11-27 03:58:40|||||||||2
1732679940000|2024-11-27 03:59:00|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|1
1732680030000|2024-11-27 04:00:30|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|5
1732680050000|2024-11-27 04:00:50|555.6|555|555.6|555|555.6|555|555.6|555|0
1732680240000|2024-11-27 04:04:00|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|2
1732680300000|2024-11-27 04:05:00|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|1
1732680330000|2024-11-27 04:05:30|||||||||1
1732680360000|2024-11-27 04:06:00|||||||||1
1732680370000|2024-11-27 04:06:10|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|3
1732680490000|2024-11-27 04:08:10|||||||||4
1732680550000|2024-11-27 04:09:10|555.3|554.7|555.2|554.6|555.3|554.7|555.2|554.6|0
1732680590000|2024-11-27 04:09:50|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|0
1732680670000|2024-11-27 04:11:10|555.2|554.6|555.1|554.5|555.2|554.6|555.1|554.5|0
1732680680000|2024-11-27 04:11:20|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|0
1732680700000|2024-11-27 04:11:40|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|0
1732680730000|2024-11-27 04:12:10|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|0
1732680830000|2024-11-27 04:13:50|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|0
1732680840000|2024-11-27 04:14:00|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|0
1732680850000|2024-11-27 04:14:10|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|1
1732681020000|2024-11-27 04:17:00|555.6|555|555.6|555|555.6|555|555.6|555|3
1732681040000|2024-11-27 04:17:20|555.4|554.8|555.6|555|555.6|555|555.4|554.8|0
1732681060000|2024-11-27 04:17:40|555.4|554.8|555.6|555|555.6|555|555.4|554.8|0
1732681070000|2024-11-27 04:17:50|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|0
1732681120000|2024-11-27 04:18:40|555.3|554.7|555.6|555|555.6|555|555.3|554.7|2
1732681140000|2024-11-27 04:19:00|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|0
1732681150000|2024-11-27 04:19:10|555.6|555|555.6|555|555.6|555|555.6|555|0
1732681160000|2024-11-27 04:19:20|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|2
1732681250000|2024-11-27 04:20:50|555.6|555|555.6|555|555.6|555|555.6|555|0
1732681290000|2024-11-27 04:21:30|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|1
1732681320000|2024-11-27 04:22:00|||||||||1
1732681370000|2024-11-27 04:22:50|||||||||1
1732681400000|2024-11-27 04:23:20|||||||||1
1732681430000|2024-11-27 04:23:50|||||||||4
1732681450000|2024-11-27 04:24:10|||||||||2
1732681460000|2024-11-27 04:24:20|||||||||2
1732681500000|2024-11-27 04:25:00|||||||||1
1732681520000|2024-11-27 04:25:20|||||||||1
1732681620000|2024-11-27 04:27:00|||||||||2
1732681640000|2024-11-27 04:27:20|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|0
1732681680000|2024-11-27 04:28:00|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|0
1732681760000|2024-11-27 04:29:20|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|0
1732681850000|2024-11-27 04:30:50|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|0
1732682090000|2024-11-27 04:34:50|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|1
1732682100000|2024-11-27 04:35:00|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|0
1732682280000|2024-11-27 04:38:00|||||||||1
1732682300000|2024-11-27 04:38:20|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|5
1732682320000|2024-11-27 04:38:40|555.2|554.6|555.3|554.7|555.3|554.7|555.2|554.6|2
1732682350000|2024-11-27 04:39:10|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|0
1732682380000|2024-11-27 04:39:40|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|0
1732682430000|2024-11-27 04:40:30|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|0
1732682520000|2024-11-27 04:42:00|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|0
1732682530000|2024-11-27 04:42:10|||||||||1
1732682540000|2024-11-27 04:42:20|||||||||1
1732682760000|2024-11-27 04:46:00|||||||||5
1732682770000|2024-11-27 04:46:10|||||||||2
1732682790000|2024-11-27 04:46:30|||||||||1
1732682830000|2024-11-27 04:47:10|||||||||1
1732682860000|2024-11-27 04:47:40|554.8|554.2|555.1|554.5|555.1|554.5|554.8|554.2|20
1732682910000|2024-11-27 04:48:30|554.9|554.3|555.2|554.6|555.3|554.7|554.8|554.2|12
1732682920000|2024-11-27 04:48:40|555.1|554.5|555.1|554.5|555.3|554.7|555.1|554.5|6
1732682990000|2024-11-27 04:49:50|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|6
1732683020000|2024-11-27 04:50:20|555.1|554.5|555.2|554.6|555.2|554.6|555.1|554.5|0
1732683050000|2024-11-27 04:50:50|||||||||5
1732683090000|2024-11-27 04:51:30|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|0
1732683180000|2024-11-27 04:53:00|||||||||5
1732683220000|2024-11-27 04:53:40|||||||||5
1732683290000|2024-11-27 04:54:50|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|1
1732683300000|2024-11-27 04:55:00|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|0
1732683320000|2024-11-27 04:55:20|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|0
1732683380000|2024-11-27 04:56:20|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|2
1732683500000|2024-11-27 04:58:20|||||||||1
1732683570000|2024-11-27 04:59:30|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|0
1732683660000|2024-11-27 05:01:00|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|0
1732683670000|2024-11-27 05:01:10|||||||||1
1732683780000|2024-11-27 05:03:00|||||||||1
1732683830000|2024-11-27 05:03:50|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|1
1732683850000|2024-11-27 05:04:10|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|0
1732683970000|2024-11-27 05:06:10|||||||||1
1732683980000|2024-11-27 05:06:20|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|0
1732684090000|2024-11-27 05:08:10|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|0
1732684220000|2024-11-27 05:10:20|||||||||2
1732684260000|2024-11-27 05:11:00|||||||||1
1732684300000|2024-11-27 05:11:40|555.3|554.7|555.2|554.6|555.3|554.7|555.2|554.6|6
1732684380000|2024-11-27 05:13:00|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|0
1732684400000|2024-11-27 05:13:20|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|2
1732684550000|2024-11-27 05:15:50|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|0
1732684560000|2024-11-27 05:16:00|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|5
1732684570000|2024-11-27 05:16:10|555.3|554.7|555.2|554.6|555.3|554.7|555.2|554.6|5
1732684630000|2024-11-27 05:17:10|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|1
1732684660000|2024-11-27 05:17:40|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|2
1732684670000|2024-11-27 05:17:50|555.2|554.6|555.3|554.7|555.3|554.7|555.2|554.6|5
1732684750000|2024-11-27 05:19:10|||||||||3
1732684780000|2024-11-27 05:19:40|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|0
1732685080000|2024-11-27 05:24:40|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|0
1732685140000|2024-11-27 05:25:40|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|7
1732685150000|2024-11-27 05:25:50|||||||||1
1732685200000|2024-11-27 05:26:40|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|20
1732685210000|2024-11-27 05:26:50|554.8|554.2|554.6|554|554.8|554.2|554.6|554|40
1732685220000|2024-11-27 05:27:00|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|6
1732685280000|2024-11-27 05:28:00|554.8|554.2|554.6|554|554.8|554.2|554.6|554|8
1732685310000|2024-11-27 05:28:30|||||||||1
1732685390000|2024-11-27 05:29:50|||||||||4
1732685470000|2024-11-27 05:31:10|||||||||1
1732685550000|2024-11-27 05:32:30|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|6
1732685630000|2024-11-27 05:33:50|||||||||39
1732685640000|2024-11-27 05:34:00|554.4|553.8|554.4|553.8|554.6|554|554.4|553.8|48
1732685650000|2024-11-27 05:34:10|554.6|554|554.6|554|554.6|554|554.6|554|4
1732685660000|2024-11-27 05:34:20|554.3|553.7|554.4|553.8|554.4|553.8|554.3|553.7|13
1732685670000|2024-11-27 05:34:30|||||||||18
1732685680000|2024-11-27 05:34:40|554.6|554|554.4|553.8|554.6|554|554.4|553.8|32
1732685690000|2024-11-27 05:34:50|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|10
1732685730000|2024-11-27 05:35:30|||||||||1
1732685830000|2024-11-27 05:37:10|||||||||1
1732685880000|2024-11-27 05:38:00|554.6|554|554.6|554|554.6|554|554.6|554|5
1732685920000|2024-11-27 05:38:40|||||||||1
1732685940000|2024-11-27 05:39:00|554.7|554.1|554.7|554.1|554.8|554.2|554.7|554.1|4
1732685980000|2024-11-27 05:39:40|||||||||2
1732685990000|2024-11-27 05:39:50|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|0
1732686000000|2024-11-27 05:40:00|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|1
1732686020000|2024-11-27 05:40:20|554.6|554|554.6|554|554.6|554|554.6|554|0
1732686210000|2024-11-27 05:43:30|554.4|553.8|554.6|554|554.6|554|554.4|553.8|6
1732686220000|2024-11-27 05:43:40|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|4
1732686260000|2024-11-27 05:44:20|||||||||12
1732686290000|2024-11-27 05:44:50|||||||||2
1732686360000|2024-11-27 05:46:00|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|4
1732686370000|2024-11-27 05:46:10|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|0
1732686410000|2024-11-27 05:46:50|||||||||2
1732686490000|2024-11-27 05:48:10|554.6|554|554.6|554|554.6|554|554.6|554|6
1732686500000|2024-11-27 05:48:20|554.4|553.8|554.6|554|554.6|554|554.4|553.8|4
1732686520000|2024-11-27 05:48:40|554.4|553.8|554.6|554|554.6|554|554.4|553.8|1
1732686680000|2024-11-27 05:51:20|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|1
1732686710000|2024-11-27 05:51:50|||||||||1
1732686770000|2024-11-27 05:52:50|554.6|554|554.6|554|554.6|554|554.6|554|0
1732686960000|2024-11-27 05:56:00|||||||||4
1732687050000|2024-11-27 05:57:30|555.3|554.7|554.9|554.3|555.3|554.7|554.9|554.3|22
1732687070000|2024-11-27 05:57:50|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|0
1732687160000|2024-11-27 05:59:20|554.6|554|554.6|554|554.6|554|554.6|554|15
1732687180000|2024-11-27 05:59:40|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|8
1732687200000|2024-11-27 06:00:00|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|21
1732687210000|2024-11-27 06:00:10|||||||||1
1732687250000|2024-11-27 06:00:50|555.2|554.6|555.1|554.5|555.2|554.6|555.1|554.5|19
1732687290000|2024-11-27 06:01:30|555.2|554.6|555.3|554.7|555.3|554.7|555.2|554.6|16
1732687300000|2024-11-27 06:01:40|555.2|554.6|555.1|554.5|555.2|554.6|555.1|554.5|8
1732687360000|2024-11-27 06:02:40|||||||||1
1732687420000|2024-11-27 06:03:40|||||||||1
1732687440000|2024-11-27 06:04:00|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|3
1732687450000|2024-11-27 06:04:10|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|18
1732687470000|2024-11-27 06:04:30|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|0
1732687510000|2024-11-27 06:05:10|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|9
1732687520000|2024-11-27 06:05:20|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|0
1732687550000|2024-11-27 06:05:50|555.1|554.5|555.2|554.6|555.2|554.6|555.1|554.5|1
1732687560000|2024-11-27 06:06:00|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|0
1732687690000|2024-11-27 06:08:10|||||||||1
1732687750000|2024-11-27 06:09:10|||||||||3
1732687780000|2024-11-27 06:09:40|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|1
1732687790000|2024-11-27 06:09:50|555.1|554.5|554.9|554.3|555.1|554.5|554.9|554.3|4
1732687800000|2024-11-27 06:10:00|||||||||1
1732687810000|2024-11-27 06:10:10|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|0
1732687850000|2024-11-27 06:10:50|||||||||1
1732687870000|2024-11-27 06:11:10|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|0
1732687940000|2024-11-27 06:12:20|554.8|554.2|555.1|554.5|555.1|554.5|554.8|554.2|2
1732687970000|2024-11-27 06:12:50|554.9|554.3|555.1|554.5|555.1|554.5|554.9|554.3|0
1732688000000|2024-11-27 06:13:20|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|2
1732688010000|2024-11-27 06:13:30|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|0
1732688040000|2024-11-27 06:14:00|||||||||1
1732688070000|2024-11-27 06:14:30|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|5
1732688080000|2024-11-27 06:14:40|||||||||50
1732688140000|2024-11-27 06:15:40|||||||||1
1732688160000|2024-11-27 06:16:00|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|0
1732688180000|2024-11-27 06:16:20|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|0
1732688210000|2024-11-27 06:16:50|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|2
1732688220000|2024-11-27 06:17:00|554.8|554.2|554.9|554.3|554.9|554.3|554.8|554.2|0
1732688230000|2024-11-27 06:17:10|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|0
1732688240000|2024-11-27 06:17:20|||||||||1
1732688320000|2024-11-27 06:18:40|554.7|554.1|554.8|554.2|554.8|554.2|554.7|554.1|16
1732688330000|2024-11-27 06:18:50|||||||||1
1732688350000|2024-11-27 06:19:10|554.7|554.1|554.8|554.2|554.8|554.2|554.7|554.1|3
1732688360000|2024-11-27 06:19:20|||||||||2
1732688370000|2024-11-27 06:19:30|||||||||4
1732688380000|2024-11-27 06:19:40|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|9
1732688390000|2024-11-27 06:19:50|||||||||2
1732688420000|2024-11-27 06:20:20|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|1
1732688520000|2024-11-27 06:22:00|||||||||1
1732688550000|2024-11-27 06:22:30|554.9|554.3|555.1|554.5|555.1|554.5|554.9|554.3|0
1732688570000|2024-11-27 06:22:50|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|3
1732688620000|2024-11-27 06:23:40|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|1
1732688630000|2024-11-27 06:23:50|554.9|554.3|554.9|554.3|554.9|554.3|554.8|554.2|1
1732688640000|2024-11-27 06:24:00|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|2
1732688700000|2024-11-27 06:25:00|555.1|554.5|554.9|554.3|555.1|554.5|554.9|554.3|1
1732688710000|2024-11-27 06:25:10|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|0
1732688720000|2024-11-27 06:25:20|||||||||2
1732688730000|2024-11-27 06:25:30|||||||||4
1732688740000|2024-11-27 06:25:40|554.9|554.3|554.8|554.2|554.9|554.3|554.8|554.2|10
1732688750000|2024-11-27 06:25:50|554.6|554|554.7|554.1|554.8|554.2|554.6|554|21
1732688760000|2024-11-27 06:26:00|554.6|554|554.8|554.2|554.8|554.2|554.6|554|11
1732688800000|2024-11-27 06:26:40|||||||||1
1732688810000|2024-11-27 06:26:50|||||||||2
1732688820000|2024-11-27 06:27:00|||||||||3
1732688850000|2024-11-27 06:27:30|||||||||1
1732688870000|2024-11-27 06:27:50|||||||||7
1732688910000|2024-11-27 06:28:30|||||||||1
1732688920000|2024-11-27 06:28:40|||||||||2
1732689000000|2024-11-27 06:30:00|||||||||1
1732689090000|2024-11-27 06:31:30|||||||||1
1732689190000|2024-11-27 06:33:10|||||||||1
1732689280000|2024-11-27 06:34:40|||||||||1
1732689310000|2024-11-27 06:35:10|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|1
1732689340000|2024-11-27 06:35:40|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|3
1732689380000|2024-11-27 06:36:20|||||||||1
1732689480000|2024-11-27 06:38:00|||||||||1
1732689530000|2024-11-27 06:38:50|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|12
1732689540000|2024-11-27 06:39:00|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|7
1732689550000|2024-11-27 06:39:10|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|0
1732689560000|2024-11-27 06:39:20|555.7|555.1|555.3|554.7|555.7|555.1|555.3|554.7|23
1732689570000|2024-11-27 06:39:30|||||||||1
1732689580000|2024-11-27 06:39:40|555.4|554.8|555.3|554.7|555.4|554.8|555.3|554.7|9
1732689590000|2024-11-27 06:39:50|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|9
1732689600000|2024-11-27 06:40:00|||||||||10
1732689610000|2024-11-27 06:40:10|555.6|555|555.6|555|555.6|555|555.6|555|0
1732689670000|2024-11-27 06:41:10|||||||||2
1732689720000|2024-11-27 06:42:00|||||||||1
1732689740000|2024-11-27 06:42:20|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|0
1732689770000|2024-11-27 06:42:50|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|1
1732689860000|2024-11-27 06:44:20|||||||||1
1732689880000|2024-11-27 06:44:40|||||||||1
1732689890000|2024-11-27 06:44:50|555.2|554.6|555.3|554.7|555.3|554.7|555.2|554.6|3
1732689900000|2024-11-27 06:45:00|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|0
1732689940000|2024-11-27 06:45:40|||||||||2
1732689950000|2024-11-27 06:45:50|||||||||1
1732689970000|2024-11-27 06:46:10|||||||||1
1732690030000|2024-11-27 06:47:10|555.1|554.5|555.3|554.7|555.3|554.7|555.1|554.5|1
1732690040000|2024-11-27 06:47:20|||||||||2
1732690120000|2024-11-27 06:48:40|||||||||1
1732690130000|2024-11-27 06:48:50|||||||||1
1732690180000|2024-11-27 06:49:40|||||||||5
1732690200000|2024-11-27 06:50:00|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|12
1732690210000|2024-11-27 06:50:10|555.6|555|555.4|554.8|555.6|555|555.4|554.8|0
1732690220000|2024-11-27 06:50:20|555.6|555|555.6|555|555.6|555|555.6|555|2
1732690300000|2024-11-27 06:51:40|||||||||1
1732690320000|2024-11-27 06:52:00|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|0
1732690360000|2024-11-27 06:52:40|555.6|555|555.6|555|555.6|555|555.6|555|0
1732690380000|2024-11-27 06:53:00|||||||||2
1732690400000|2024-11-27 06:53:20|||||||||1
1732690440000|2024-11-27 06:54:00|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|0
1732690460000|2024-11-27 06:54:20|555.6|555|555.6|555|555.6|555|555.6|555|0
1732690500000|2024-11-27 06:55:00|||||||||1
1732690560000|2024-11-27 06:56:00|||||||||1
1732690570000|2024-11-27 06:56:10|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|4
1732690580000|2024-11-27 06:56:20|555.6|555|555.6|555|555.6|555|555.6|555|8
1732690600000|2024-11-27 06:56:40|||||||||1
1732690660000|2024-11-27 06:57:40|||||||||1
1732690790000|2024-11-27 06:59:50|||||||||2
1732690800000|2024-11-27 07:00:00|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|7
1732690810000|2024-11-27 07:00:10|||||||||2
1732690990000|2024-11-27 07:03:10|555.4|554.8|555.3|554.7|555.4|554.8|555.3|554.7|6
1732691050000|2024-11-27 07:04:10|||||||||5
1732691070000|2024-11-27 07:04:30|||||||||19
1732691120000|2024-11-27 07:05:20|||||||||1
1732691270000|2024-11-27 07:07:50|||||||||1
1732691460000|2024-11-27 07:11:00|||||||||2
1732691590000|2024-11-27 07:13:10|||||||||1
1732691630000|2024-11-27 07:13:50|555.6|555|555.6|555|555.6|555|555.6|555|7
1732691640000|2024-11-27 07:14:00|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|8
1732691680000|2024-11-27 07:14:40|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|5
1732691730000|2024-11-27 07:15:30|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|4
1732691740000|2024-11-27 07:15:40|||||||||5
1732691760000|2024-11-27 07:16:00|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|0
1732691790000|2024-11-27 07:16:30|555.6|555|555.6|555|555.6|555|555.6|555|0
1732691820000|2024-11-27 07:17:00|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|0
1732691980000|2024-11-27 07:19:40|555.6|555|555.6|555|555.6|555|555.6|555|12
1732692040000|2024-11-27 07:20:40|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|162
1732692050000|2024-11-27 07:20:50|555.6|555|555.6|555|555.6|555|555.5|554.9|12
1732692060000|2024-11-27 07:21:00|||||||||20
1732692070000|2024-11-27 07:21:10|||||||||34
1732692090000|2024-11-27 07:21:30|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|3
1732692100000|2024-11-27 07:21:40|||||||||1
1732692110000|2024-11-27 07:21:50|555.7|555.1|555.6|555|555.7|555.1|555.6|555|55
1732692130000|2024-11-27 07:22:10|555.7|555.1|555.7|555.1|555.8|555.2|555.7|555.1|16
1732692140000|2024-11-27 07:22:20|555.6|555|555.7|555.1|555.7|555.1|555.6|555|0
1732692150000|2024-11-27 07:22:30|555.6|555|555.6|555|555.6|555|555.6|555|0
1732692160000|2024-11-27 07:22:40|||||||||1
1732692270000|2024-11-27 07:24:30|||||||||1
1732692360000|2024-11-27 07:26:00|||||||||1
1732692380000|2024-11-27 07:26:20|||||||||1
1732692470000|2024-11-27 07:27:50|||||||||1
1732692490000|2024-11-27 07:28:10|||||||||1
1732692650000|2024-11-27 07:30:50|||||||||1
1732692810000|2024-11-27 07:33:30|||||||||1
1732693050000|2024-11-27 07:37:30|||||||||1
1732693170000|2024-11-27 07:39:30|||||||||1
1732693180000|2024-11-27 07:39:40|||||||||10
1732693390000|2024-11-27 07:43:10|||||||||4
1732693410000|2024-11-27 07:43:30|||||||||3
1732693560000|2024-11-27 07:46:00|555.7|555.1|555.6|555|555.7|555.1|555.6|555|22
1732693730000|2024-11-27 07:48:50|555.7|555.1|555.6|555|555.7|555.1|555.6|555|27
1732693910000|2024-11-27 07:51:50|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|2
1732693920000|2024-11-27 07:52:00|555.6|555|555.6|555|555.6|555|555.6|555|0
1732694120000|2024-11-27 07:55:20|||||||||1
1732694130000|2024-11-27 07:55:30|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|19
1732694150000|2024-11-27 07:55:50|555.6|555|555.6|555|555.6|555|555.6|555|0
1732694190000|2024-11-27 07:56:30|||||||||6
1732694200000|2024-11-27 07:56:40|555.8|555.2|555.7|555.1|555.8|555.2|555.6|555|36
1732694210000|2024-11-27 07:56:50|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|11
1732694220000|2024-11-27 07:57:00|555.7|555.1|555.6|555|555.7|555.1|555.6|555|36
1732694230000|2024-11-27 07:57:10|555.7|555.1|555.7|555.1|555.8|555.2|555.6|555|10
1732694250000|2024-11-27 07:57:30|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|9
1732694260000|2024-11-27 07:57:40|||||||||2
1732694310000|2024-11-27 07:58:30|555.6|555|555.6|555|555.6|555|555.6|555|11
1732694320000|2024-11-27 07:58:40|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|0
1732694340000|2024-11-27 07:59:00|555.6|555|555.6|555|555.6|555|555.6|555|0
1732694350000|2024-11-27 07:59:10|||||||||1
1732694360000|2024-11-27 07:59:20|555.7|555.1|555.6|555|555.7|555.1|555.6|555|50
1732694370000|2024-11-27 07:59:30|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|10
1732694380000|2024-11-27 07:59:40|555.7|555.1|555.8|555.2|555.8|555.2|555.7|555.1|54
1732694390000|2024-11-27 07:59:50|555.7|555.1|555.8|555.2|555.8|555.2|555.7|555.1|59
1732694400000|2024-11-27 08:00:00|555.6|555|555.7|555.1|555.7|555.1|555.6|555|47
1732694410000|2024-11-27 08:00:10|555.6|555|555.7|555.1|555.7|555.1|555.6|555|45
1732694420000|2024-11-27 08:00:20|555.6|555|555.6|555|555.7|555.1|555.6|555|23
1732694430000|2024-11-27 08:00:30|555.7|555.1|555.7|555.1|555.8|555.2|555.6|555|9
1732694440000|2024-11-27 08:00:40|555.6|555|555.6|555|555.6|555|555.6|555|26
1732694450000|2024-11-27 08:00:50|||||||||4
1732694460000|2024-11-27 08:01:00|555.5|554.9|555.3|554.7|555.5|554.9|555.3|554.7|24
1732694470000|2024-11-27 08:01:10|555.5|554.9|555.5|554.9|555.5|554.9|555.3|554.7|14
1732694480000|2024-11-27 08:01:20|555.6|555|555.3|554.7|555.6|555|555.3|554.7|10
1732694510000|2024-11-27 08:01:50|||||||||5
1732694520000|2024-11-27 08:02:00|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|0
1732694560000|2024-11-27 08:02:40|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|2
1732694570000|2024-11-27 08:02:50|555.2|554.6|555.1|554.5|555.2|554.6|555.1|554.5|25
1732694580000|2024-11-27 08:03:00|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|1
1732694630000|2024-11-27 08:03:50|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|0
1732694640000|2024-11-27 08:04:00|555.2|554.6|555.3|554.7|555.3|554.7|555.2|554.6|13
1732694650000|2024-11-27 08:04:10|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|2
1732694660000|2024-11-27 08:04:20|||||||||8
1732694670000|2024-11-27 08:04:30|||||||||5
1732694680000|2024-11-27 08:04:40|555|554.4|555.1|554.5|555.1|554.5|555|554.4|0
1732694710000|2024-11-27 08:05:10|555.6|555|555.6|555|555.6|555|555.6|555|17
1732694720000|2024-11-27 08:05:20|555.5|554.9|555.3|554.7|555.5|554.9|555.3|554.7|0
1732694730000|2024-11-27 08:05:30|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|0
1732694740000|2024-11-27 08:05:40|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|0
1732694790000|2024-11-27 08:06:30|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|0
1732694800000|2024-11-27 08:06:40|555.6|555|555.6|555|555.6|555|555.6|555|0
1732694810000|2024-11-27 08:06:50|555.5|554.9|555.3|554.7|555.5|554.9|555.3|554.7|0
1732694820000|2024-11-27 08:07:00|555.6|555|555.6|555|555.6|555|555.6|555|0
1732694830000|2024-11-27 08:07:10|||||||||2
1732694850000|2024-11-27 08:07:30|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|1
1732694860000|2024-11-27 08:07:40|555.6|555|555.6|555|555.6|555|555.6|555|0
1732694870000|2024-11-27 08:07:50|||||||||4
1732694910000|2024-11-27 08:08:30|||||||||2
1732694940000|2024-11-27 08:09:00|||||||||8
1732695080000|2024-11-27 08:11:20|||||||||3
1732695110000|2024-11-27 08:11:50|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|9
1732695160000|2024-11-27 08:12:40|||||||||1
1732695280000|2024-11-27 08:14:40|||||||||1
1732695290000|2024-11-27 08:14:50|||||||||1
1732695400000|2024-11-27 08:16:40|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|8
1732695410000|2024-11-27 08:16:50|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|8
1732695420000|2024-11-27 08:17:00|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|0
1732695430000|2024-11-27 08:17:10|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|0
1732695470000|2024-11-27 08:17:50|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|0
1732695480000|2024-11-27 08:18:00|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|0
1732695500000|2024-11-27 08:18:20|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|1
1732695510000|2024-11-27 08:18:30|555.2|554.6|555.1|554.5|555.2|554.6|555.1|554.5|3
1732695520000|2024-11-27 08:18:40|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|0
1732695570000|2024-11-27 08:19:30|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|0
1732695600000|2024-11-27 08:20:00|||||||||2
1732695610000|2024-11-27 08:20:10|||||||||2
1732695630000|2024-11-27 08:20:30|555.6|555|555.6|555|555.6|555|555.6|555|10
1732695650000|2024-11-27 08:20:50|||||||||5
1732695660000|2024-11-27 08:21:00|555.7|555.1|556|555.4|556|555.4|555.7|555.1|27
1732695680000|2024-11-27 08:21:20|555.8|555.2|556|555.4|556|555.4|555.8|555.2|1
1732695690000|2024-11-27 08:21:30|555.8|555.2|556|555.4|556|555.4|555.8|555.2|2
1732695730000|2024-11-27 08:22:10|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|0
1732695740000|2024-11-27 08:22:20|556|555.4|556|555.4|556|555.4|556|555.4|0
1732695830000|2024-11-27 08:23:50|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|3
1732695970000|2024-11-27 08:26:10|||||||||1
1732696080000|2024-11-27 08:28:00|555.6|555|555.6|555|555.6|555|555.6|555|1
1732696120000|2024-11-27 08:28:40|555.3|554.7|555.6|555|555.6|555|555.3|554.7|8
1732696370000|2024-11-27 08:32:50|555.7|555.1|555.8|555.2|555.8|555.2|555.7|555.1|15
1732696380000|2024-11-27 08:33:00|555.7|555.1|555.7|555.1|555.7|555.1|555.6|555|2
1732696440000|2024-11-27 08:34:00|555.6|555|555.6|555|555.6|555|555.6|555|0
1732696490000|2024-11-27 08:34:50|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|13
1732696530000|2024-11-27 08:35:30|||||||||2
1732696550000|2024-11-27 08:35:50|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|3
1732696620000|2024-11-27 08:37:00|||||||||1
1732696630000|2024-11-27 08:37:10|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|1
1732696640000|2024-11-27 08:37:20|||||||||101
1732696690000|2024-11-27 08:38:10|555.1|554.5|555.2|554.6|555.2|554.6|555.1|554.5|8
1732696790000|2024-11-27 08:39:50|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|1
1732696820000|2024-11-27 08:40:20|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|2
1732696840000|2024-11-27 08:40:40|||||||||1
1732696870000|2024-11-27 08:41:10|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|4
1732696940000|2024-11-27 08:42:20|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|1
1732696970000|2024-11-27 08:42:50|||||||||1
1732697040000|2024-11-27 08:44:00|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|12
1732697120000|2024-11-27 08:45:20|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|3
1732697160000|2024-11-27 08:46:00|555.3|554.7|555.2|554.6|555.3|554.7|555.2|554.6|2
1732697170000|2024-11-27 08:46:10|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|0
1732697220000|2024-11-27 08:47:00|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|3
1732697240000|2024-11-27 08:47:20|555.3|554.7|555.3|554.7|555.3|554.7|555.2|554.6|3
1732697260000|2024-11-27 08:47:40|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|11
1732697280000|2024-11-27 08:48:00|555.2|554.6|555.3|554.7|555.3|554.7|555.2|554.6|1
1732697300000|2024-11-27 08:48:20|||||||||1
1732697330000|2024-11-27 08:48:50|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|29
1732697340000|2024-11-27 08:49:00|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|7
1732697380000|2024-11-27 08:49:40|556|555.4|556|555.4|556|555.4|556|555.4|24
1732697400000|2024-11-27 08:50:00|556.1|555.5|555.8|555.2|556.1|555.5|555.8|555.2|40
1732697410000|2024-11-27 08:50:10|556|555.4|556|555.4|556|555.4|556|555.4|0
1732697420000|2024-11-27 08:50:20|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|0
1732697460000|2024-11-27 08:51:00|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|4
1732697520000|2024-11-27 08:52:00|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|0
1732697540000|2024-11-27 08:52:20|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|4
1732697580000|2024-11-27 08:53:00|555.6|555|555.8|555.2|555.8|555.2|555.6|555|1
1732697600000|2024-11-27 08:53:20|||||||||1
1732697660000|2024-11-27 08:54:20|||||||||1
1732697700000|2024-11-27 08:55:00|555.7|555.1|555.8|555.2|555.8|555.2|555.7|555.1|0
1732697710000|2024-11-27 08:55:10|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|0
1732697740000|2024-11-27 08:55:40|555.6|555|555.6|555|555.6|555|555.6|555|0
1732697800000|2024-11-27 08:56:40|||||||||1
1732697820000|2024-11-27 08:57:00|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|1
1732697910000|2024-11-27 08:58:30|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|10
1732697920000|2024-11-27 08:58:40|||||||||1
1732697940000|2024-11-27 08:59:00|||||||||3
1732697990000|2024-11-27 08:59:50|556.2|555.6|556.1|555.5|556.2|555.6|556.1|555.5|10
1732698000000|2024-11-27 09:00:00|||||||||2
1732698010000|2024-11-27 09:00:10|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|0
1732698020000|2024-11-27 09:00:20|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|0
1732698030000|2024-11-27 09:00:30|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|3
1732698050000|2024-11-27 09:00:50|556.3|555.7|556.1|555.5|556.3|555.7|556.1|555.5|4
1732698060000|2024-11-27 09:01:00|555.8|555.2|556.1|555.5|556.1|555.5|555.8|555.2|18
1732698070000|2024-11-27 09:01:10|556|555.4|555.8|555.2|556|555.4|555.8|555.2|1
1732698110000|2024-11-27 09:01:50|||||||||1
1732698120000|2024-11-27 09:02:00|||||||||2
1732698130000|2024-11-27 09:02:10|||||||||1
1732698160000|2024-11-27 09:02:40|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|7
1732698220000|2024-11-27 09:03:40|||||||||1
1732698240000|2024-11-27 09:04:00|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|2
1732698260000|2024-11-27 09:04:20|||||||||2
1732698300000|2024-11-27 09:05:00|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|0
1732698320000|2024-11-27 09:05:20|556|555.4|556.1|555.5|556.1|555.5|556|555.4|1
1732698370000|2024-11-27 09:06:10|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|8
1732698420000|2024-11-27 09:07:00|||||||||1
1732698530000|2024-11-27 09:08:50|||||||||1
1732698540000|2024-11-27 09:09:00|||||||||1
1732698640000|2024-11-27 09:10:40|555.7|555.1|555.8|555.2|555.8|555.2|555.7|555.1|3
1732698660000|2024-11-27 09:11:00|555.7|555.1|555.7|555.1|555.8|555.2|555.7|555.1|4
1732698700000|2024-11-27 09:11:40|||||||||1
1732698730000|2024-11-27 09:12:10|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|0
1732698810000|2024-11-27 09:13:30|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|14
1732698820000|2024-11-27 09:13:40|556|555.4|555.8|555.2|556|555.4|555.8|555.2|9
1732698860000|2024-11-27 09:14:20|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|7
1732698870000|2024-11-27 09:14:30|555.8|555.2|555.8|555.2|555.8|555.2|555.7|555.1|3
1732698890000|2024-11-27 09:14:50|555.6|555|555.7|555.1|555.8|555.2|555.6|555|3
1732698940000|2024-11-27 09:15:40|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|0
1732698960000|2024-11-27 09:16:00|||||||||2
1732699030000|2024-11-27 09:17:10|||||||||1
1732699080000|2024-11-27 09:18:00|555.7|555.1|555.8|555.2|555.8|555.2|555.7|555.1|13
1732699090000|2024-11-27 09:18:10|555.7|555.1|555.8|555.2|555.8|555.2|555.7|555.1|9
1732699120000|2024-11-27 09:18:40|555.7|555.1|555.8|555.2|555.8|555.2|555.7|555.1|0
1732699150000|2024-11-27 09:19:10|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|3
1732699170000|2024-11-27 09:19:30|||||||||10
1732699190000|2024-11-27 09:19:50|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|0
1732699240000|2024-11-27 09:20:40|555.6|555|555.6|555|555.6|555|555.6|555|3
1732699260000|2024-11-27 09:21:00|||||||||8
1732699270000|2024-11-27 09:21:10|||||||||1
1732699300000|2024-11-27 09:21:40|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|5
1732699340000|2024-11-27 09:22:20|555.3|554.7|554.8|554.2|555.3|554.7|554.8|554.2|2
1732699350000|2024-11-27 09:22:30|554.6|554|554.6|554|554.6|554|554.6|554|2
1732699430000|2024-11-27 09:23:50|||||||||1
1732699450000|2024-11-27 09:24:10|||||||||2
1732699500000|2024-11-27 09:25:00|554.2|553.6|554|553.4|554.2|553.6|554|553.4|18
1732699510000|2024-11-27 09:25:10|554.1|553.5|554|553.4|554.1|553.5|554|553.4|0
1732699520000|2024-11-27 09:25:20|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|7
1732699540000|2024-11-27 09:25:40|553.7|553.1|553.8|553.2|553.8|553.2|553.7|553.1|7
1732699560000|2024-11-27 09:26:00|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|3
1732699580000|2024-11-27 09:26:20|553.6|553|553.6|553|553.6|553|553.6|553|0
1732699590000|2024-11-27 09:26:30|||||||||1
1732699600000|2024-11-27 09:26:40|||||||||1
1732699610000|2024-11-27 09:26:50|||||||||1
1732699620000|2024-11-27 09:27:00|553.3|552.7|553.3|552.7|553.6|553|553.3|552.7|41
1732699630000|2024-11-27 09:27:10|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|2
1732699640000|2024-11-27 09:27:20|||||||||2
1732699650000|2024-11-27 09:27:30|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|19
1732699660000|2024-11-27 09:27:40|553.3|552.7|553.3|552.7|553.3|552.7|553.2|552.6|9
1732699670000|2024-11-27 09:27:50|||||||||1
1732699690000|2024-11-27 09:28:10|||||||||2
1732699720000|2024-11-27 09:28:40|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|4
1732699730000|2024-11-27 09:28:50|553.1|552.5|553.2|552.6|553.2|552.6|553.1|552.5|3
1732699740000|2024-11-27 09:29:00|553.3|552.7|553.3|552.7|553.3|552.7|553.2|552.6|1
1732699750000|2024-11-27 09:29:10|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|1
1732699760000|2024-11-27 09:29:20|553.6|553|553.6|553|553.6|553|553.6|553|31
1732699780000|2024-11-27 09:29:40|||||||||5
1732699790000|2024-11-27 09:29:50|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|20
1732699800000|2024-11-27 09:30:00|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|3
1732699820000|2024-11-27 09:30:20|554.2|553.6|554.2|553.6|554.3|553.7|554.2|553.6|15
1732699840000|2024-11-27 09:30:40|554.3|553.7|554.2|553.6|554.3|553.7|554.1|553.5|21
1732699850000|2024-11-27 09:30:50|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|0
1732699910000|2024-11-27 09:31:50|||||||||1
1732699920000|2024-11-27 09:32:00|||||||||2
1732699970000|2024-11-27 09:32:50|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|6
1732699990000|2024-11-27 09:33:10|||||||||1
1732700000000|2024-11-27 09:33:20|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|5
1732700080000|2024-11-27 09:34:40|||||||||4
1732700110000|2024-11-27 09:35:10|554.3|553.7|554.5|553.9|554.6|554|554.3|553.7|9
1732700120000|2024-11-27 09:35:20|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|0
1732700130000|2024-11-27 09:35:30|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|4
1732700140000|2024-11-27 09:35:40|554.6|554|554.6|554|554.6|554|554.6|554|0
1732700340000|2024-11-27 09:39:00|||||||||9
1732700360000|2024-11-27 09:39:20|||||||||1
1732700410000|2024-11-27 09:40:10|554.3|553.7|554.5|553.9|554.5|553.9|554.3|553.7|57
1732700420000|2024-11-27 09:40:20|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|0
1732700510000|2024-11-27 09:41:50|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|5
1732700540000|2024-11-27 09:42:20|554.2|553.6|554.3|553.7|554.3|553.7|554.2|553.6|12
1732700560000|2024-11-27 09:42:40|||||||||21
1732700650000|2024-11-27 09:44:10|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|4
1732700700000|2024-11-27 09:45:00|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|1
1732700710000|2024-11-27 09:45:10|554.3|553.7|554.3|553.7|554.6|554|554.3|553.7|12
1732700720000|2024-11-27 09:45:20|554.6|554|554.3|553.7|554.6|554|554.2|553.6|13
1732700760000|2024-11-27 09:46:00|554.2|553.6|554.2|553.6|554.3|553.7|554.2|553.6|5
1732700770000|2024-11-27 09:46:10|554.1|553.5|554.3|553.7|554.3|553.7|554.1|553.5|14
1732700780000|2024-11-27 09:46:20|||||||||1
1732700790000|2024-11-27 09:46:30|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|3
1732700810000|2024-11-27 09:46:50|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|0
1732700820000|2024-11-27 09:47:00|||||||||1
1732700830000|2024-11-27 09:47:10|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|2
1732700840000|2024-11-27 09:47:20|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|0
1732700870000|2024-11-27 09:47:50|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|2
1732700890000|2024-11-27 09:48:10|554.3|553.7|554.2|553.6|554.3|553.7|554.1|553.5|4
1732700910000|2024-11-27 09:48:30|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|0
1732700930000|2024-11-27 09:48:50|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|6
1732700980000|2024-11-27 09:49:40|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|3
1732701000000|2024-11-27 09:50:00|||||||||6
1732701010000|2024-11-27 09:50:10|554|553.4|554|553.4|554|553.4|554|553.4|3
1732701020000|2024-11-27 09:50:20|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|2
1732701060000|2024-11-27 09:51:00|||||||||3
1732701120000|2024-11-27 09:52:00|554|553.4|554|553.4|554|553.4|554|553.4|1
1732701150000|2024-11-27 09:52:30|||||||||1
1732701160000|2024-11-27 09:52:40|553.8|553.2|553.6|553|553.8|553.2|553.6|553|2
1732701180000|2024-11-27 09:53:00|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|2
1732701190000|2024-11-27 09:53:10|||||||||9
1732701200000|2024-11-27 09:53:20|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|2
1732701210000|2024-11-27 09:53:30|||||||||2
1732701220000|2024-11-27 09:53:40|||||||||2
1732701240000|2024-11-27 09:54:00|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|6
1732701250000|2024-11-27 09:54:10|553.8|553.2|553.6|553|553.8|553.2|553.6|553|2
1732701260000|2024-11-27 09:54:20|||||||||11
1732701270000|2024-11-27 09:54:30|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|9
1732701280000|2024-11-27 09:54:40|554|553.4|554|553.4|554|553.4|554|553.4|2
1732701290000|2024-11-27 09:54:50|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|0
1732701300000|2024-11-27 09:55:00|554|553.4|554|553.4|554|553.4|554|553.4|2
1732701310000|2024-11-27 09:55:10|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|0
1732701360000|2024-11-27 09:56:00|554|553.4|554|553.4|554|553.4|554|553.4|4
1732701370000|2024-11-27 09:56:10|554.1|553.5|554|553.4|554.1|553.5|554|553.4|3
1732701440000|2024-11-27 09:57:20|554.1|553.5|554|553.4|554.1|553.5|554|553.4|8
1732701450000|2024-11-27 09:57:30|554.1|553.5|553.7|553.1|554.1|553.5|553.7|553.1|6
1732701470000|2024-11-27 09:57:50|553.8|553.2|553.7|553.1|553.8|553.2|553.7|553.1|1
1732701480000|2024-11-27 09:58:00|553.6|553|553.6|553|553.6|553|553.6|553|1
1732701500000|2024-11-27 09:58:20|553.5|552.9|553.5|552.9|553.5|552.9|553.3|552.7|3
1732701510000|2024-11-27 09:58:30|553.6|553|553.6|553|553.6|553|553.6|553|0
1732701520000|2024-11-27 09:58:40|||||||||1
1732701540000|2024-11-27 09:59:00|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|6
1732701550000|2024-11-27 09:59:10|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|3
1732701560000|2024-11-27 09:59:20|553.5|552.9|553.3|552.7|553.5|552.9|553.3|552.7|3
1732701600000|2024-11-27 10:00:00|||||||||3
1732701610000|2024-11-27 10:00:10|||||||||2
1732701630000|2024-11-27 10:00:30|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|5
1732701640000|2024-11-27 10:00:40|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|0
1732701660000|2024-11-27 10:01:00|553.2|552.6|553.1|552.5|553.2|552.6|553.1|552.5|4
1732701670000|2024-11-27 10:01:10|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|4
1732701700000|2024-11-27 10:01:40|||||||||4
1732701710000|2024-11-27 10:01:50|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|1
1732701720000|2024-11-27 10:02:00|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|0
1732701740000|2024-11-27 10:02:20|||||||||2
1732701750000|2024-11-27 10:02:30|||||||||1
1732701770000|2024-11-27 10:02:50|||||||||2
1732701780000|2024-11-27 10:03:00|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|1
1732701790000|2024-11-27 10:03:10|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|4
1732701840000|2024-11-27 10:04:00|||||||||11
1732701860000|2024-11-27 10:04:20|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|6
1732701880000|2024-11-27 10:04:40|||||||||5
1732701900000|2024-11-27 10:05:00|553|552.4|553.1|552.5|553.1|552.5|553|552.4|3
1732701910000|2024-11-27 10:05:10|||||||||2
1732701940000|2024-11-27 10:05:40|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|1
1732701950000|2024-11-27 10:05:50|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|1
1732701960000|2024-11-27 10:06:00|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|0
1732701980000|2024-11-27 10:06:20|553.2|552.6|553.3|552.7|553.3|552.7|553.2|552.6|2
1732702050000|2024-11-27 10:07:30|553.2|552.6|553.2|552.6|553.2|552.6|553.1|552.5|5
1732702070000|2024-11-27 10:07:50|||||||||4
1732702080000|2024-11-27 10:08:00|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|6
1732702090000|2024-11-27 10:08:10|||||||||1
1732702100000|2024-11-27 10:08:20|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|9
1732702110000|2024-11-27 10:08:30|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|0
1732702140000|2024-11-27 10:09:00|||||||||2
1732702240000|2024-11-27 10:10:40|553.6|553|553.6|553|553.6|553|553.6|553|11
1732702260000|2024-11-27 10:11:00|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|1
1732702280000|2024-11-27 10:11:20|553.6|553|553.6|553|553.6|553|553.6|553|0
1732702300000|2024-11-27 10:11:40|553.5|552.9|553.6|553|553.6|553|553.5|552.9|0
1732702340000|2024-11-27 10:12:20|||||||||4
1732702350000|2024-11-27 10:12:30|553.3|552.7|553.1|552.5|553.3|552.7|553.1|552.5|20
1732702360000|2024-11-27 10:12:40|||||||||1
1732702410000|2024-11-27 10:13:30|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|4
1732702490000|2024-11-27 10:14:50|553.6|553|553.6|553|553.6|553|553.6|553|4
1732702530000|2024-11-27 10:15:30|||||||||3
1732702570000|2024-11-27 10:16:10|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|8
1732702580000|2024-11-27 10:16:20|553.6|553|553.6|553|553.6|553|553.6|553|0
1732702590000|2024-11-27 10:16:30|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|1
1732702600000|2024-11-27 10:16:40|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|0
1732702640000|2024-11-27 10:17:20|553.2|552.6|553.3|552.7|553.3|552.7|553.2|552.6|0
1732702660000|2024-11-27 10:17:40|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|4
1732702680000|2024-11-27 10:18:00|553.3|552.7|553.2|552.6|553.3|552.7|553.2|552.6|4
1732702720000|2024-11-27 10:18:40|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|0
1732702770000|2024-11-27 10:19:30|||||||||5
1732702780000|2024-11-27 10:19:40|||||||||2
1732702840000|2024-11-27 10:20:40|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|7
1732702870000|2024-11-27 10:21:10|||||||||3
1732702890000|2024-11-27 10:21:30|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|0
1732702900000|2024-11-27 10:21:40|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|5
1732702920000|2024-11-27 10:22:00|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|1
1732702950000|2024-11-27 10:22:30|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|1
1732702960000|2024-11-27 10:22:40|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|3
1732702980000|2024-11-27 10:23:00|||||||||2
1732703000000|2024-11-27 10:23:20|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|1
1732703010000|2024-11-27 10:23:30|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|0
1732703030000|2024-11-27 10:23:50|553.6|553|553.5|552.9|553.6|553|553.5|552.9|17
1732703040000|2024-11-27 10:24:00|553.6|553|553.5|552.9|553.6|553|553.5|552.9|21
1732703050000|2024-11-27 10:24:10|553.8|553.2|553.8|553.2|554|553.4|553.8|553.2|24
1732703060000|2024-11-27 10:24:20|554|553.4|554|553.4|554|553.4|554|553.4|4
1732703070000|2024-11-27 10:24:30|554.1|553.5|554|553.4|554.1|553.5|554|553.4|1
1732703080000|2024-11-27 10:24:40|554.1|553.5|554|553.4|554.1|553.5|554|553.4|1
1732703090000|2024-11-27 10:24:50|554.1|553.5|554|553.4|554.1|553.5|554|553.4|10
1732703110000|2024-11-27 10:25:10|553.8|553.2|554|553.4|554.1|553.5|553.8|553.2|3
1732703150000|2024-11-27 10:25:50|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|0
1732703190000|2024-11-27 10:26:30|||||||||2
1732703220000|2024-11-27 10:27:00|||||||||3
1732703370000|2024-11-27 10:29:30|||||||||2
1732703380000|2024-11-27 10:29:40|553.7|553.1|553.8|553.2|553.8|553.2|553.7|553.1|17
1732703390000|2024-11-27 10:29:50|||||||||20
1732703460000|2024-11-27 10:31:00|||||||||4
1732703470000|2024-11-27 10:31:10|||||||||1
1732703540000|2024-11-27 10:32:20|553.6|553|553.7|553.1|553.8|553.2|553.6|553|9
1732703550000|2024-11-27 10:32:30|553.8|553.2|553.7|553.1|553.8|553.2|553.6|553|15
1732703560000|2024-11-27 10:32:40|553.6|553|553.7|553.1|553.8|553.2|553.6|553|3
1732703570000|2024-11-27 10:32:50|||||||||4
1732703580000|2024-11-27 10:33:00|||||||||1
1732703590000|2024-11-27 10:33:10|553.6|553|553.7|553.1|553.8|553.2|553.6|553|0
1732703600000|2024-11-27 10:33:20|553.8|553.2|553.7|553.1|553.8|553.2|553.7|553.1|2
1732703630000|2024-11-27 10:33:50|553.6|553|553.6|553|553.6|553|553.6|553|0
1732703640000|2024-11-27 10:34:00|553.7|553.1|553.8|553.2|553.8|553.2|553.7|553.1|1
1732703650000|2024-11-27 10:34:10|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|1
1732703670000|2024-11-27 10:34:30|||||||||3
1732703680000|2024-11-27 10:34:40|553.8|553.2|553.7|553.1|553.8|553.2|553.7|553.1|1
1732703740000|2024-11-27 10:35:40|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|0
1732703750000|2024-11-27 10:35:50|553.7|553.1|553.8|553.2|553.8|553.2|553.7|553.1|2
1732703860000|2024-11-27 10:37:40|||||||||6
1732703880000|2024-11-27 10:38:00|||||||||5
1732703930000|2024-11-27 10:38:50|||||||||18
1732703940000|2024-11-27 10:39:00|||||||||6
1732704010000|2024-11-27 10:40:10|554.1|553.5|554.1|553.5|554.1|553.5|553.8|553.2|7
1732704050000|2024-11-27 10:40:50|||||||||2
1732704060000|2024-11-27 10:41:00|554|553.4|554|553.4|554|553.4|554|553.4|2
1732704120000|2024-11-27 10:42:00|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|0
1732704140000|2024-11-27 10:42:20|554|553.4|554|553.4|554|553.4|554|553.4|4
1732704160000|2024-11-27 10:42:40|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|0
1732704180000|2024-11-27 10:43:00|||||||||2
1732704270000|2024-11-27 10:44:30|554|553.4|554|553.4|554.1|553.5|553.8|553.2|5
1732704290000|2024-11-27 10:44:50|||||||||3
1732704300000|2024-11-27 10:45:00|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|0
1732704360000|2024-11-27 10:46:00|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|5
1732704370000|2024-11-27 10:46:10|||||||||5
1732704380000|2024-11-27 10:46:20|554|553.4|554.1|553.5|554.1|553.5|554|553.4|1
1732704410000|2024-11-27 10:46:50|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|21
1732704480000|2024-11-27 10:48:00|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|0
1732704500000|2024-11-27 10:48:20|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|1
1732704510000|2024-11-27 10:48:30|554.2|553.6|554.1|553.5|554.3|553.7|554.1|553.5|3
1732704600000|2024-11-27 10:50:00|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|6
1732704630000|2024-11-27 10:50:30|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|26
1732704640000|2024-11-27 10:50:40|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|0
1732704650000|2024-11-27 10:50:50|554.3|553.7|554.1|553.5|554.3|553.7|554.1|553.5|3
1732704660000|2024-11-27 10:51:00|||||||||3
1732704670000|2024-11-27 10:51:10|554|553.4|554|553.4|554|553.4|554|553.4|16
1732704680000|2024-11-27 10:51:20|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|0
1732704690000|2024-11-27 10:51:30|||||||||2
1732704750000|2024-11-27 10:52:30|||||||||2
1732704760000|2024-11-27 10:52:40|||||||||1
1732704780000|2024-11-27 10:53:00|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|0
1732704880000|2024-11-27 10:54:40|553.8|553.2|553.7|553.1|553.8|553.2|553.7|553.1|1
1732704900000|2024-11-27 10:55:00|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|0
1732704920000|2024-11-27 10:55:20|||||||||3
1732704930000|2024-11-27 10:55:30|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|2
1732704960000|2024-11-27 10:56:00|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|20
1732704970000|2024-11-27 10:56:10|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|0
1732704980000|2024-11-27 10:56:20|||||||||4
1732705020000|2024-11-27 10:57:00|553.6|553|553.6|553|553.6|553|553.6|553|6
1732705030000|2024-11-27 10:57:10|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|0
1732705040000|2024-11-27 10:57:20|||||||||2
1732705050000|2024-11-27 10:57:30|||||||||1
1732705070000|2024-11-27 10:57:50|||||||||2
1732705080000|2024-11-27 10:58:00|553.4|552.8|553.5|552.9|553.5|552.9|553.4|552.8|1
1732705090000|2024-11-27 10:58:10|553.4|552.8|553.6|553|553.6|553|553.4|552.8|2
1732705100000|2024-11-27 10:58:20|553.5|552.9|553.3|552.7|553.5|552.9|553.3|552.7|2
1732705110000|2024-11-27 10:58:30|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|2
1732705140000|2024-11-27 10:59:00|553.4|552.8|553.3|552.7|553.4|552.8|553.3|552.7|0
1732705190000|2024-11-27 10:59:50|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|5
1732705200000|2024-11-27 11:00:00|||||||||1
1732705240000|2024-11-27 11:00:40|||||||||1
1732705260000|2024-11-27 11:01:00|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|0
1732705290000|2024-11-27 11:01:30|||||||||1
1732705300000|2024-11-27 11:01:40|||||||||1
1732705320000|2024-11-27 11:02:00|||||||||5
1732705350000|2024-11-27 11:02:30|||||||||1
1732705360000|2024-11-27 11:02:40|||||||||1
1732705390000|2024-11-27 11:03:10|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|4
1732705440000|2024-11-27 11:04:00|||||||||6
1732705460000|2024-11-27 11:04:20|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|16
1732705470000|2024-11-27 11:04:30|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|4
1732705480000|2024-11-27 11:04:40|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|1
1732705500000|2024-11-27 11:05:00|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|0
1732705510000|2024-11-27 11:05:10|||||||||3
1732705530000|2024-11-27 11:05:30|||||||||1
1732705590000|2024-11-27 11:06:30|||||||||1
1732705650000|2024-11-27 11:07:30|||||||||1
1732705680000|2024-11-27 11:08:00|553.3|552.7|553.6|553|553.6|553|553.2|552.6|14
1732705720000|2024-11-27 11:08:40|||||||||1
1732705750000|2024-11-27 11:09:10|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|2
1732705780000|2024-11-27 11:09:40|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|0
1732705810000|2024-11-27 11:10:10|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|1
1732705840000|2024-11-27 11:10:40|||||||||3
1732705850000|2024-11-27 11:10:50|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|0
1732705860000|2024-11-27 11:11:00|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|1
1732705910000|2024-11-27 11:11:50|553.4|552.8|553.5|552.9|553.5|552.9|553.4|552.8|5
1732705930000|2024-11-27 11:12:10|553.6|553|553.3|552.7|553.6|553|553.3|552.7|1
1732705940000|2024-11-27 11:12:20|553.4|552.8|553.5|552.9|553.5|552.9|553.4|552.8|5
1732705950000|2024-11-27 11:12:30|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|0
1732705970000|2024-11-27 11:12:50|553.2|552.6|553.2|552.6|553.3|552.7|553.2|552.6|2
1732706000000|2024-11-27 11:13:20|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|0
1732706010000|2024-11-27 11:13:30|||||||||1
1732706020000|2024-11-27 11:13:40|||||||||3
1732706030000|2024-11-27 11:13:50|||||||||2
1732706050000|2024-11-27 11:14:10|||||||||7
1732706060000|2024-11-27 11:14:20|553|552.4|553|552.4|553|552.4|553|552.4|4
1732706070000|2024-11-27 11:14:30|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|4
1732706080000|2024-11-27 11:14:40|||||||||7
1732706100000|2024-11-27 11:15:00|553|552.4|553|552.4|553|552.4|553|552.4|2
1732706120000|2024-11-27 11:15:20|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|0
1732706130000|2024-11-27 11:15:30|||||||||1
1732706170000|2024-11-27 11:16:10|553|552.4|553|552.4|553|552.4|553|552.4|13
1732706190000|2024-11-27 11:16:30|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|0
1732706200000|2024-11-27 11:16:40|553|552.4|553|552.4|553|552.4|553|552.4|0
1732706230000|2024-11-27 11:17:10|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|0
1732706250000|2024-11-27 11:17:30|||||||||1
1732706300000|2024-11-27 11:18:20|||||||||1
1732706400000|2024-11-27 11:20:00|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|11
1732706410000|2024-11-27 11:20:10|553.6|553|553.6|553|553.6|553|553.6|553|1
1732706420000|2024-11-27 11:20:20|||||||||4
1732706430000|2024-11-27 11:20:30|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|7
1732706440000|2024-11-27 11:20:40|553.7|553.1|553.6|553|553.7|553.1|553.6|553|3
1732706450000|2024-11-27 11:20:50|||||||||1
1732706490000|2024-11-27 11:21:30|||||||||1
1732706520000|2024-11-27 11:22:00|553.5|552.9|553.4|552.8|553.5|552.9|553.4|552.8|3
1732706540000|2024-11-27 11:22:20|553.6|553|553.6|553|553.6|553|553.6|553|6
1732706550000|2024-11-27 11:22:30|553.4|552.8|553.3|552.7|553.4|552.8|553.3|552.7|6
1732706560000|2024-11-27 11:22:40|553.4|552.8|553.3|552.7|553.4|552.8|553.3|552.7|0
1732706690000|2024-11-27 11:24:50|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|6
1732706770000|2024-11-27 11:26:10|||||||||7
1732706850000|2024-11-27 11:27:30|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|11
1732706890000|2024-11-27 11:28:10|553.4|552.8|553.3|552.7|553.4|552.8|553.3|552.7|0
1732706980000|2024-11-27 11:29:40|||||||||1
1732706990000|2024-11-27 11:29:50|553.5|552.9|553.2|552.6|553.5|552.9|553.2|552.6|13
1732707030000|2024-11-27 11:30:30|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|1
1732707050000|2024-11-27 11:30:50|553|552.4|552.9|552.3|553.1|552.5|552.9|552.3|37
1732707060000|2024-11-27 11:31:00|||||||||2
1732707080000|2024-11-27 11:31:20|||||||||1
1732707090000|2024-11-27 11:31:30|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|6
1732707110000|2024-11-27 11:31:50|||||||||3
1732707130000|2024-11-27 11:32:10|552.9|552.3|552.8|552.2|552.9|552.3|552.8|552.2|4
1732707140000|2024-11-27 11:32:20|553|552.4|552.8|552.2|553|552.4|552.8|552.2|0
1732707150000|2024-11-27 11:32:30|552.9|552.3|552.8|552.2|552.9|552.3|552.8|552.2|0
1732707170000|2024-11-27 11:32:50|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|1
1732707190000|2024-11-27 11:33:10|552.8|552.2|552.9|552.3|552.9|552.3|552.8|552.2|0
1732707200000|2024-11-27 11:33:20|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1732707210000|2024-11-27 11:33:30|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|1
1732707220000|2024-11-27 11:33:40|||||||||2
1732707270000|2024-11-27 11:34:30|552.8|552.2|552.6|552|552.8|552.2|552.6|552|7
1732707280000|2024-11-27 11:34:40|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|4
1732707330000|2024-11-27 11:35:30|552.6|552|552.6|552|552.6|552|552.6|552|6
1732707450000|2024-11-27 11:37:30|||||||||5
1732707470000|2024-11-27 11:37:50|||||||||2
1732707480000|2024-11-27 11:38:00|||||||||2
1732707490000|2024-11-27 11:38:10|552.8|552.2|553.1|552.5|553.1|552.5|552.8|552.2|3
1732707500000|2024-11-27 11:38:20|553.3|552.7|553.1|552.5|553.3|552.7|553.1|552.5|5
1732707540000|2024-11-27 11:39:00|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|3
1732707550000|2024-11-27 11:39:10|||||||||20
1732707560000|2024-11-27 11:39:20|553.3|552.7|553.2|552.6|553.3|552.7|553.2|552.6|0
1732707570000|2024-11-27 11:39:30|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|0
1732707590000|2024-11-27 11:39:50|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|6
1732707630000|2024-11-27 11:40:30|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|4
1732707640000|2024-11-27 11:40:40|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|2
1732707650000|2024-11-27 11:40:50|553.3|552.7|553.4|552.8|553.4|552.8|553.3|552.7|0
1732707660000|2024-11-27 11:41:00|553.6|553|553.7|553.1|553.7|553.1|553.6|553|3
1732707670000|2024-11-27 11:41:10|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|5
1732707700000|2024-11-27 11:41:40|553.6|553|553.6|553|553.6|553|553.6|553|3
1732707710000|2024-11-27 11:41:50|||||||||1
1732707830000|2024-11-27 11:43:50|||||||||2
1732707850000|2024-11-27 11:44:10|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|4
1732707930000|2024-11-27 11:45:30|553.7|553.1|553.6|553|553.7|553.1|553.6|553|8
1732707970000|2024-11-27 11:46:10|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|5
1732707990000|2024-11-27 11:46:30|553.6|553|553.7|553.1|553.7|553.1|553.6|553|4
1732708010000|2024-11-27 11:46:50|553.6|553|553.7|553.1|553.7|553.1|553.6|553|0
1732708020000|2024-11-27 11:47:00|553.8|553.2|553.6|553|553.8|553.2|553.6|553|3
1732708030000|2024-11-27 11:47:10|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|1
1732708050000|2024-11-27 11:47:30|553.6|553|553.6|553|553.6|553|553.6|553|0
1732708140000|2024-11-27 11:49:00|553.8|553.2|553.9|553.3|553.9|553.3|553.8|553.2|2
1732708150000|2024-11-27 11:49:10|553.6|553|553.6|553|553.6|553|553.6|553|1
1732708210000|2024-11-27 11:50:10|||||||||2
1732708310000|2024-11-27 11:51:50|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|1
1732708320000|2024-11-27 11:52:00|553.4|552.8|553.6|553|553.6|553|553.4|552.8|1
1732708330000|2024-11-27 11:52:10|||||||||3
1732708470000|2024-11-27 11:54:30|||||||||1
1732708490000|2024-11-27 11:54:50|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|3
1732708570000|2024-11-27 11:56:10|||||||||15
1732708590000|2024-11-27 11:56:30|||||||||1
1732708610000|2024-11-27 11:56:50|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|1
1732708620000|2024-11-27 11:57:00|||||||||9
1732708650000|2024-11-27 11:57:30|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|1
1732708670000|2024-11-27 11:57:50|553.3|552.7|553.2|552.6|553.3|552.7|553.2|552.6|0
1732708700000|2024-11-27 11:58:20|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|1
1732708710000|2024-11-27 11:58:30|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|0
1732708740000|2024-11-27 11:59:00|553.3|552.7|553.4|552.8|553.4|552.8|553.3|552.7|0
1732708770000|2024-11-27 11:59:30|||||||||1
1732708790000|2024-11-27 11:59:50|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|7
1732708810000|2024-11-27 12:00:10|553|552.4|553|552.4|553|552.4|553|552.4|2
1732708850000|2024-11-27 12:00:50|553.1|552.5|553|552.4|553.1|552.5|553|552.4|0
1732708860000|2024-11-27 12:01:00|552.9|552.3|553.1|552.5|553.1|552.5|552.9|552.3|6
1732708900000|2024-11-27 12:01:40|||||||||2
1732708920000|2024-11-27 12:02:00|||||||||2
1732708980000|2024-11-27 12:03:00|||||||||1
1732709100000|2024-11-27 12:05:00|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|3
1732709210000|2024-11-27 12:06:50|||||||||1
1732709220000|2024-11-27 12:07:00|||||||||1
1732709300000|2024-11-27 12:08:20|||||||||10
1732709330000|2024-11-27 12:08:50|||||||||1
1732709370000|2024-11-27 12:09:30|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|2
1732709380000|2024-11-27 12:09:40|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|0
1732709400000|2024-11-27 12:10:00|553.2|552.6|553.4|552.8|553.4|552.8|553.2|552.6|0
1732709440000|2024-11-27 12:10:40|||||||||1
1732709450000|2024-11-27 12:10:50|||||||||1
1732709490000|2024-11-27 12:11:30|||||||||3
1732709540000|2024-11-27 12:12:20|||||||||30
1732709570000|2024-11-27 12:12:50|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|0
1732709600000|2024-11-27 12:13:20|||||||||2
1732709610000|2024-11-27 12:13:30|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|12
1732709620000|2024-11-27 12:13:40|553|552.4|553|552.4|553|552.4|553|552.4|18
1732709630000|2024-11-27 12:13:50|||||||||3
1732709650000|2024-11-27 12:14:10|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|0
1732709720000|2024-11-27 12:15:20|552.6|552|552.6|552|552.6|552|552.6|552|2
1732709750000|2024-11-27 12:15:50|||||||||1
1732709860000|2024-11-27 12:17:40|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|11
1732709870000|2024-11-27 12:17:50|552.6|552|552.6|552|552.6|552|552.6|552|11
1732709920000|2024-11-27 12:18:40|||||||||7
1732709960000|2024-11-27 12:19:20|||||||||2
1732709980000|2024-11-27 12:19:40|||||||||1
1732710010000|2024-11-27 12:20:10|||||||||5
1732710030000|2024-11-27 12:20:30|||||||||1
1732710060000|2024-11-27 12:21:00|||||||||15
1732710090000|2024-11-27 12:21:30|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|5
1732710100000|2024-11-27 12:21:40|||||||||11
1732710110000|2024-11-27 12:21:50|||||||||1
1732710120000|2024-11-27 12:22:00|||||||||14
1732710150000|2024-11-27 12:22:30|||||||||1
1732710160000|2024-11-27 12:22:40|552.2|551.6|552.1|551.5|552.2|551.6|552.1|551.5|18
1732710170000|2024-11-27 12:22:50|||||||||2
1732710190000|2024-11-27 12:23:10|552.2|551.6|552.2|551.6|552.4|551.8|552.2|551.6|21
1732710260000|2024-11-27 12:24:20|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|7
1732710270000|2024-11-27 12:24:30|||||||||2
1732710290000|2024-11-27 12:24:50|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|8
1732710300000|2024-11-27 12:25:00|552.4|551.8|552.4|551.8|552.4|551.8|552.2|551.6|6
1732710310000|2024-11-27 12:25:10|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|6
1732710320000|2024-11-27 12:25:20|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|0
1732710380000|2024-11-27 12:26:20|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|3
1732710390000|2024-11-27 12:26:30|552.2|551.6|552.4|551.8|552.4|551.8|552.2|551.6|6
1732710400000|2024-11-27 12:26:40|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|7
1732710410000|2024-11-27 12:26:50|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|8
1732710430000|2024-11-27 12:27:10|552.2|551.6|552.2|551.6|552.4|551.8|552.2|551.6|5
1732710450000|2024-11-27 12:27:30|552.4|551.8|552.2|551.6|552.4|551.8|552.2|551.6|11
1732710460000|2024-11-27 12:27:40|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|2
1732710490000|2024-11-27 12:28:10|||||||||20
1732710540000|2024-11-27 12:29:00|||||||||6
1732710590000|2024-11-27 12:29:50|||||||||12
1732710600000|2024-11-27 12:30:00|||||||||6
1732710640000|2024-11-27 12:30:40|552.6|552|552.4|551.8|552.6|552|552.4|551.8|10
1732710650000|2024-11-27 12:30:50|||||||||1
1732710670000|2024-11-27 12:31:10|552.2|551.6|552.4|551.8|552.4|551.8|552.2|551.6|26
1732710680000|2024-11-27 12:31:20|552.2|551.6|552.2|551.6|552.2|551.6|552.1|551.5|9
1732710690000|2024-11-27 12:31:30|552.4|551.8|552.2|551.6|552.4|551.8|552.2|551.6|9
1732710700000|2024-11-27 12:31:40|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|0
1732710710000|2024-11-27 12:31:50|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|9
1732710720000|2024-11-27 12:32:00|||||||||1
1732710740000|2024-11-27 12:32:20|552.6|552|552.6|552|552.6|552|552.6|552|2
1732710780000|2024-11-27 12:33:00|552.7|552.1|552.9|552.3|552.9|552.3|552.7|552.1|3
1732710790000|2024-11-27 12:33:10|553|552.4|552.9|552.3|553|552.4|552.9|552.3|3
1732710800000|2024-11-27 12:33:20|||||||||1
1732710810000|2024-11-27 12:33:30|||||||||9
1732710830000|2024-11-27 12:33:50|||||||||1
1732710840000|2024-11-27 12:34:00|552.6|552|552.6|552|552.6|552|552.6|552|1
1732710850000|2024-11-27 12:34:10|552.9|552.3|552.7|552.1|552.9|552.3|552.7|552.1|8
1732710860000|2024-11-27 12:34:20|552.6|552|552.6|552|552.6|552|552.6|552|0
1732710910000|2024-11-27 12:35:10|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|2
1732710930000|2024-11-27 12:35:30|552.6|552|553.2|552.6|553.4|552.8|552.6|552|34
1732710940000|2024-11-27 12:35:40|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|9
1732710950000|2024-11-27 12:35:50|553|552.4|553|552.4|553|552.4|553|552.4|8
1732710970000|2024-11-27 12:36:10|||||||||2
1732711020000|2024-11-27 12:37:00|552.9|552.3|553.1|552.5|553.1|552.5|552.9|552.3|12
1732711040000|2024-11-27 12:37:20|553|552.4|553|552.4|553|552.4|553|552.4|1
1732711050000|2024-11-27 12:37:30|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|0
1732711080000|2024-11-27 12:38:00|553|552.4|553|552.4|553|552.4|553|552.4|3
1732711100000|2024-11-27 12:38:20|553.1|552.5|553|552.4|553.1|552.5|553|552.4|5
1732711110000|2024-11-27 12:38:30|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|0
1732711140000|2024-11-27 12:39:00|||||||||4
1732711170000|2024-11-27 12:39:30|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|6
1732711210000|2024-11-27 12:40:10|||||||||4
1732711220000|2024-11-27 12:40:20|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|7
1732711230000|2024-11-27 12:40:30|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|0
1732711280000|2024-11-27 12:41:20|||||||||1
1732711300000|2024-11-27 12:41:40|553|552.4|553|552.4|553|552.4|553|552.4|22
1732711330000|2024-11-27 12:42:10|553.1|552.5|553.4|552.8|553.4|552.8|553.1|552.5|4
1732711340000|2024-11-27 12:42:20|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|6
1732711350000|2024-11-27 12:42:30|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|2
1732711380000|2024-11-27 12:43:00|553.4|552.8|553.5|552.9|553.6|553|553.4|552.8|6
1732711390000|2024-11-27 12:43:10|553.6|553|553.4|552.8|553.6|553|553.4|552.8|3
1732711400000|2024-11-27 12:43:20|553.5|552.9|553.5|552.9|553.6|553|553.5|552.9|10
1732711430000|2024-11-27 12:43:50|553.6|553|553.5|552.9|553.6|553|553.5|552.9|0
1732711460000|2024-11-27 12:44:20|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|4
1732711470000|2024-11-27 12:44:30|553.6|553|553.5|552.9|553.6|553|553.5|552.9|6
1732711480000|2024-11-27 12:44:40|553.6|553|553.4|552.8|553.6|553|553.4|552.8|1
1732711490000|2024-11-27 12:44:50|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|3
1732711500000|2024-11-27 12:45:00|553.4|552.8|553.5|552.9|553.5|552.9|553.4|552.8|1
1732711510000|2024-11-27 12:45:10|553.6|553|553.6|553|553.6|553|553.6|553|0
1732711520000|2024-11-27 12:45:20|||||||||1
1732711540000|2024-11-27 12:45:40|||||||||11
1732711550000|2024-11-27 12:45:50|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|0
1732711560000|2024-11-27 12:46:00|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|1
1732711620000|2024-11-27 12:47:00|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|3
1732711630000|2024-11-27 12:47:10|553.4|552.8|553.4|552.8|553.4|552.8|553.2|552.6|1
1732711680000|2024-11-27 12:48:00|||||||||2
1732711690000|2024-11-27 12:48:10|||||||||1
1732711700000|2024-11-27 12:48:20|||||||||5
1732711740000|2024-11-27 12:49:00|553.1|552.5|553.2|552.6|553.2|552.6|553.1|552.5|11
1732711750000|2024-11-27 12:49:10|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|0
1732711770000|2024-11-27 12:49:30|||||||||1
1732711820000|2024-11-27 12:50:20|553.5|552.9|553.5|552.9|553.5|552.9|553.4|552.8|5
1732711840000|2024-11-27 12:50:40|553.4|552.8|553.6|553|553.6|553|553.4|552.8|3
1732711860000|2024-11-27 12:51:00|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|6
1732711870000|2024-11-27 12:51:10|553.5|552.9|553.5|552.9|553.6|553|553.5|552.9|3
1732711880000|2024-11-27 12:51:20|553.6|553|553.6|553|553.6|553|553.6|553|0
1732711920000|2024-11-27 12:52:00|||||||||4
1732711930000|2024-11-27 12:52:10|||||||||3
1732711950000|2024-11-27 12:52:30|||||||||12
1732711960000|2024-11-27 12:52:40|553.9|553.3|553.7|553.1|553.9|553.3|553.7|553.1|16
1732711980000|2024-11-27 12:53:00|||||||||3
1732712000000|2024-11-27 12:53:20|553.6|553|553.6|553|553.6|553|553.6|553|0
1732712050000|2024-11-27 12:54:10|553.5|552.9|553.4|552.8|553.5|552.9|553.4|552.8|2
1732712070000|2024-11-27 12:54:30|||||||||1
1732712110000|2024-11-27 12:55:10|553.6|553|553.6|553|553.6|553|553.6|553|16
1732712150000|2024-11-27 12:55:50|||||||||7
1732712160000|2024-11-27 12:56:00|||||||||3
1732712170000|2024-11-27 12:56:10|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|0
1732712180000|2024-11-27 12:56:20|553.6|553|553.6|553|553.6|553|553.6|553|2
1732712190000|2024-11-27 12:56:30|||||||||2
1732712200000|2024-11-27 12:56:40|553.5|552.9|553.6|553|553.6|553|553.5|552.9|3
1732712210000|2024-11-27 12:56:50|553.4|552.8|553.6|553|553.6|553|553.4|552.8|3
1732712220000|2024-11-27 12:57:00|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|4
1732712230000|2024-11-27 12:57:10|554|553.4|553.9|553.3|554|553.4|553.9|553.3|3
1732712240000|2024-11-27 12:57:20|554|553.4|554|553.4|554.1|553.5|554|553.4|10
1732712270000|2024-11-27 12:57:50|554.1|553.5|553.9|553.3|554.1|553.5|553.9|553.3|6
1732712280000|2024-11-27 12:58:00|554|553.4|554|553.4|554|553.4|554|553.4|7
1732712310000|2024-11-27 12:58:30|554.1|553.5|554.4|553.8|554.4|553.8|554.1|553.5|24
1732712330000|2024-11-27 12:58:50|554.1|553.5|554.1|553.5|554.1|553.5|553.9|553.3|16
1732712340000|2024-11-27 12:59:00|554|553.4|554.1|553.5|554.1|553.5|554|553.4|1
1732712350000|2024-11-27 12:59:10|||||||||8
1732712360000|2024-11-27 12:59:20|||||||||1
1732712370000|2024-11-27 12:59:30|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|5
1732712380000|2024-11-27 12:59:40|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|1
1732712400000|2024-11-27 13:00:00|554.2|553.6|554.2|553.6|554.2|553.6|554.1|553.5|16
1732712440000|2024-11-27 13:00:40|||||||||2
1732712450000|2024-11-27 13:00:50|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|0
1732712470000|2024-11-27 13:01:10|554.2|553.6|554.4|553.8|554.4|553.8|554.2|553.6|2
1732712480000|2024-11-27 13:01:20|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|2
1732712500000|2024-11-27 13:01:40|554.4|553.8|554.5|553.9|554.5|553.9|554.4|553.8|24
1732712510000|2024-11-27 13:01:50|||||||||1
1732712520000|2024-11-27 13:02:00|554.6|554|554.6|554|554.6|554|554.6|554|0
1732712530000|2024-11-27 13:02:10|||||||||5
1732712540000|2024-11-27 13:02:20|||||||||1
1732712550000|2024-11-27 13:02:30|||||||||1
1732712560000|2024-11-27 13:02:40|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|4
1732712570000|2024-11-27 13:02:50|||||||||1
1732712580000|2024-11-27 13:03:00|||||||||3
1732712600000|2024-11-27 13:03:20|||||||||8
1732712610000|2024-11-27 13:03:30|555|554.4|554.9|554.3|555|554.4|554.9|554.3|10
1732712620000|2024-11-27 13:03:40|554.6|554|554.6|554|554.6|554|554.6|554|15
1732712650000|2024-11-27 13:04:10|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|1
1732712660000|2024-11-27 13:04:20|555|554.4|555.1|554.5|555.1|554.5|555|554.4|7
1732712670000|2024-11-27 13:04:30|554.9|554.3|555|554.4|555|554.4|554.9|554.3|2
1732712680000|2024-11-27 13:04:40|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|0
1732712690000|2024-11-27 13:04:50|555|554.4|555|554.4|555|554.4|555|554.4|1
1732712700000|2024-11-27 13:05:00|555.1|554.5|555|554.4|555.1|554.5|554.9|554.3|2
1732712720000|2024-11-27 13:05:20|555.1|554.5|555.1|554.5|555.1|554.5|555|554.4|13
1732712730000|2024-11-27 13:05:30|||||||||6
1732712760000|2024-11-27 13:06:00|555|554.4|555.1|554.5|555.1|554.5|555|554.4|5
1732712770000|2024-11-27 13:06:10|||||||||9
1732712790000|2024-11-27 13:06:30|555|554.4|554.9|554.3|555|554.4|554.9|554.3|0
1732712820000|2024-11-27 13:07:00|555|554.4|555.2|554.6|555.4|554.8|555|554.4|40
1732712830000|2024-11-27 13:07:10|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|0
1732712850000|2024-11-27 13:07:30|||||||||8
1732712870000|2024-11-27 13:07:50|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|10
1732712880000|2024-11-27 13:08:00|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|0
1732712890000|2024-11-27 13:08:10|||||||||47
1732712900000|2024-11-27 13:08:20|||||||||11
1732712940000|2024-11-27 13:09:00|||||||||3
1732712950000|2024-11-27 13:09:10|||||||||9
1732712970000|2024-11-27 13:09:30|555.4|554.8|555.2|554.6|555.4|554.8|555.2|554.6|6
1732712980000|2024-11-27 13:09:40|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|5
1732712990000|2024-11-27 13:09:50|||||||||6
1732713000000|2024-11-27 13:10:00|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|5
1732713010000|2024-11-27 13:10:10|555.1|554.5|555.2|554.6|555.2|554.6|555.1|554.5|1
1732713020000|2024-11-27 13:10:20|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|0
1732713050000|2024-11-27 13:10:50|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|1
1732713060000|2024-11-27 13:11:00|||||||||3
1732713070000|2024-11-27 13:11:10|||||||||5
1732713080000|2024-11-27 13:11:20|||||||||8
1732713090000|2024-11-27 13:11:30|||||||||6
1732713100000|2024-11-27 13:11:40|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|2
1732713110000|2024-11-27 13:11:50|555|554.4|555|554.4|555|554.4|555|554.4|28
1732713130000|2024-11-27 13:12:10|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|0
1732713140000|2024-11-27 13:12:20|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|16
1732713150000|2024-11-27 13:12:30|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|2
1732713180000|2024-11-27 13:13:00|||||||||7
1732713210000|2024-11-27 13:13:30|555.2|554.6|555.1|554.5|555.2|554.6|555.1|554.5|7
1732713220000|2024-11-27 13:13:40|||||||||3
1732713240000|2024-11-27 13:14:00|||||||||9
1732713260000|2024-11-27 13:14:20|555.2|554.6|555.4|554.8|555.4|554.8|555.2|554.6|23
1732713270000|2024-11-27 13:14:30|555.9|555.3|555.6|555|555.9|555.3|555.6|555|18
1732713280000|2024-11-27 13:14:40|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|2
1732713300000|2024-11-27 13:15:00|555.6|555|555.7|555.1|555.7|555.1|555.6|555|6
1732713310000|2024-11-27 13:15:10|555.6|555|555.6|555|555.6|555|555.6|555|0
1732713320000|2024-11-27 13:15:20|||||||||5
1732713340000|2024-11-27 13:15:40|||||||||2
1732713350000|2024-11-27 13:15:50|||||||||1
1732713360000|2024-11-27 13:16:00|||||||||5
1732713370000|2024-11-27 13:16:10|||||||||12
1732713380000|2024-11-27 13:16:20|||||||||5
1732713390000|2024-11-27 13:16:30|||||||||5
1732713400000|2024-11-27 13:16:40|555.4|554.8|555.4|554.8|555.6|555|555.4|554.8|28
1732713410000|2024-11-27 13:16:50|||||||||5
1732713420000|2024-11-27 13:17:00|||||||||9
1732713430000|2024-11-27 13:17:10|||||||||6
1732713440000|2024-11-27 13:17:20|||||||||6
1732713450000|2024-11-27 13:17:30|||||||||5
1732713460000|2024-11-27 13:17:40|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|358
1732713490000|2024-11-27 13:18:10|||||||||41
1732713500000|2024-11-27 13:18:20|554.9|554.3|555|554.4|555|554.4|554.9|554.3|58
1732713510000|2024-11-27 13:18:30|||||||||1
1732713530000|2024-11-27 13:18:50|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|4
1732713560000|2024-11-27 13:19:20|555|554.4|555|554.4|555|554.4|555|554.4|4
1732713570000|2024-11-27 13:19:30|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|0
1732713590000|2024-11-27 13:19:50|||||||||4
1732713630000|2024-11-27 13:20:30|||||||||8
1732713640000|2024-11-27 13:20:40|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|5
1732713660000|2024-11-27 13:21:00|555.1|554.5|555.1|554.5|555.2|554.6|555.1|554.5|9
1732713670000|2024-11-27 13:21:10|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|1
1732713680000|2024-11-27 13:21:20|||||||||2
1732713690000|2024-11-27 13:21:30|||||||||7
1732713700000|2024-11-27 13:21:40|||||||||5
1732713710000|2024-11-27 13:21:50|555.2|554.6|555.1|554.5|555.2|554.6|555.1|554.5|2
1732713730000|2024-11-27 13:22:10|||||||||5
1732713740000|2024-11-27 13:22:20|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|4
1732713750000|2024-11-27 13:22:30|||||||||3
1732713760000|2024-11-27 13:22:40|||||||||4
1732713770000|2024-11-27 13:22:50|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|8
1732713780000|2024-11-27 13:23:00|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|3
1732713790000|2024-11-27 13:23:10|||||||||4
1732713800000|2024-11-27 13:23:20|||||||||4
1732713810000|2024-11-27 13:23:30|||||||||2
1732713820000|2024-11-27 13:23:40|||||||||3
1732713830000|2024-11-27 13:23:50|||||||||3
1732713840000|2024-11-27 13:24:00|||||||||4
1732713850000|2024-11-27 13:24:10|||||||||5
1732713860000|2024-11-27 13:24:20|||||||||3
1732713870000|2024-11-27 13:24:30|||||||||3
1732713880000|2024-11-27 13:24:40|555.1|554.5|555.4|554.8|555.4|554.8|555.1|554.5|7
1732713890000|2024-11-27 13:24:50|||||||||2
1732713900000|2024-11-27 13:25:00|555.2|554.6|555.6|555|555.6|555|555.1|554.5|21
1732713910000|2024-11-27 13:25:10|||||||||5
1732713920000|2024-11-27 13:25:20|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|3
1732713940000|2024-11-27 13:25:40|||||||||7
1732713950000|2024-11-27 13:25:50|||||||||3
1732713960000|2024-11-27 13:26:00|||||||||2
1732713980000|2024-11-27 13:26:20|||||||||3
1732713990000|2024-11-27 13:26:30|||||||||6
1732714000000|2024-11-27 13:26:40|||||||||1
1732714020000|2024-11-27 13:27:00|||||||||5
1732714030000|2024-11-27 13:27:10|||||||||4
1732714040000|2024-11-27 13:27:20|||||||||5
1732714050000|2024-11-27 13:27:30|||||||||5
1732714060000|2024-11-27 13:27:40|555.6|555|555.6|555|555.6|555|555.6|555|4
1732714070000|2024-11-27 13:27:50|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|15
1732714080000|2024-11-27 13:28:00|||||||||19
1732714090000|2024-11-27 13:28:10|||||||||2
1732714100000|2024-11-27 13:28:20|||||||||4
1732714130000|2024-11-27 13:28:50|||||||||4
1732714140000|2024-11-27 13:29:00|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|11
1732714150000|2024-11-27 13:29:10|555.6|555|555.6|555|555.6|555|555.6|555|1
1732714160000|2024-11-27 13:29:20|||||||||6
1732714170000|2024-11-27 13:29:30|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|8
1732714180000|2024-11-27 13:29:40|555.4|554.8|555.5|554.9|555.5|554.9|555.4|554.8|0
1732714200000|2024-11-27 13:30:00|||||||||6
1732714210000|2024-11-27 13:30:10|555.7|555.1|555.7|555.1|555.7|555.1|555.6|555|23
1732714220000|2024-11-27 13:30:20|555.9|555.3|556|555.4|556.1|555.5|555.7|555.1|12
1732714240000|2024-11-27 13:30:40|555.9|555.3|556|555.4|556|555.4|555.9|555.3|3
1732714250000|2024-11-27 13:30:50|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|0
1732714260000|2024-11-27 13:31:00|555.7|555.1|555.6|555|555.9|555.3|555.6|555|18
1732714280000|2024-11-27 13:31:20|555.9|555.3|556|555.4|556|555.4|555.9|555.3|5
1732714290000|2024-11-27 13:31:30|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|1
1732714300000|2024-11-27 13:31:40|||||||||12
1732714310000|2024-11-27 13:31:50|||||||||31
1732714320000|2024-11-27 13:32:00|556|555.4|556|555.4|556|555.4|555.9|555.3|20
1732714330000|2024-11-27 13:32:10|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|0
1732714350000|2024-11-27 13:32:30|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|1
1732714360000|2024-11-27 13:32:40|555.6|555|555.6|555|555.6|555|555.6|555|7
1732714370000|2024-11-27 13:32:50|555.7|555.1|555.7|555.1|555.7|555.1|555.6|555|5
1732714380000|2024-11-27 13:33:00|555.6|555|555.4|554.8|555.6|555|555.4|554.8|3
1732714390000|2024-11-27 13:33:10|||||||||8
1732714400000|2024-11-27 13:33:20|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|16
1732714410000|2024-11-27 13:33:30|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|15
1732714420000|2024-11-27 13:33:40|||||||||6
1732714430000|2024-11-27 13:33:50|555|554.4|555|554.4|555|554.4|555|554.4|1
1732714440000|2024-11-27 13:34:00|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|4
1732714450000|2024-11-27 13:34:10|||||||||7
1732714460000|2024-11-27 13:34:20|554.9|554.3|555.1|554.5|555.1|554.5|554.9|554.3|8
1732714470000|2024-11-27 13:34:30|||||||||3
1732714480000|2024-11-27 13:34:40|555|554.4|555|554.4|555|554.4|555|554.4|21
1732714500000|2024-11-27 13:35:00|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|1
1732714520000|2024-11-27 13:35:20|||||||||3
1732714530000|2024-11-27 13:35:30|||||||||2
1732714540000|2024-11-27 13:35:40|||||||||3
1732714550000|2024-11-27 13:35:50|||||||||4
1732714560000|2024-11-27 13:36:00|555|554.4|554.9|554.3|555|554.4|554.9|554.3|6
1732714570000|2024-11-27 13:36:10|554.6|554|554.6|554|554.6|554|554.6|554|23
1732714580000|2024-11-27 13:36:20|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|8
1732714590000|2024-11-27 13:36:30|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|2
1732714600000|2024-11-27 13:36:40|554.6|554|554.6|554|554.6|554|554.6|554|16
1732714620000|2024-11-27 13:37:00|554.9|554.3|555.1|554.5|555.1|554.5|554.9|554.3|5
1732714630000|2024-11-27 13:37:10|554.9|554.3|555|554.4|555|554.4|554.9|554.3|1
1732714640000|2024-11-27 13:37:20|554.9|554.3|555|554.4|555|554.4|554.9|554.3|0
1732714650000|2024-11-27 13:37:30|555.1|554.5|555.1|554.5|555.1|554.5|555|554.4|3
1732714660000|2024-11-27 13:37:40|555|554.4|555|554.4|555.1|554.5|555|554.4|1
1732714670000|2024-11-27 13:37:50|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|5
1732714690000|2024-11-27 13:38:10|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|5
1732714700000|2024-11-27 13:38:20|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|0
1732714710000|2024-11-27 13:38:30|555.4|554.8|555.6|555|555.6|555|555.4|554.8|49
1732714720000|2024-11-27 13:38:40|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|4
1732714730000|2024-11-27 13:38:50|||||||||1
1732714740000|2024-11-27 13:39:00|||||||||5
1732714750000|2024-11-27 13:39:10|||||||||3
1732714760000|2024-11-27 13:39:20|||||||||1
1732714770000|2024-11-27 13:39:30|555.5|554.9|555.6|555|555.6|555|555.5|554.9|9
1732714780000|2024-11-27 13:39:40|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|1
1732714790000|2024-11-27 13:39:50|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|2
1732714800000|2024-11-27 13:40:00|555.4|554.8|555.4|554.8|555.5|554.9|555.4|554.8|0
1732714820000|2024-11-27 13:40:20|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|11
1732714830000|2024-11-27 13:40:30|555.6|555|555.6|555|555.6|555|555.6|555|0
1732714850000|2024-11-27 13:40:50|||||||||2
1732714860000|2024-11-27 13:41:00|||||||||1
1732714870000|2024-11-27 13:41:10|555.9|555.3|555.6|555|555.9|555.3|555.6|555|8
1732714880000|2024-11-27 13:41:20|||||||||11
1732714890000|2024-11-27 13:41:30|||||||||5
1732714920000|2024-11-27 13:42:00|555.7|555.1|555.6|555|555.7|555.1|555.6|555|12
1732714930000|2024-11-27 13:42:10|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|1
1732714940000|2024-11-27 13:42:20|555.6|555|555.5|554.9|555.6|555|555.5|554.9|33
1732714950000|2024-11-27 13:42:30|555.6|555|555.6|555|555.6|555|555.6|555|4
1732714960000|2024-11-27 13:42:40|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|1
1732714970000|2024-11-27 13:42:50|555.4|554.8|555.5|554.9|555.5|554.9|555.4|554.8|8
1732714980000|2024-11-27 13:43:00|555.6|555|555.5|554.9|555.6|555|555.5|554.9|2
1732714990000|2024-11-27 13:43:10|555.6|555|555.6|555|555.6|555|555.6|555|0
1732715000000|2024-11-27 13:43:20|||||||||11
1732715020000|2024-11-27 13:43:40|||||||||9
1732715030000|2024-11-27 13:43:50|555.7|555.1|555.9|555.3|555.9|555.3|555.6|555|2
1732715040000|2024-11-27 13:44:00|556|555.4|556|555.4|556|555.4|556|555.4|8
1732715050000|2024-11-27 13:44:10|||||||||18
1732715070000|2024-11-27 13:44:30|||||||||8
1732715080000|2024-11-27 13:44:40|555.7|555.1|556|555.4|556|555.4|555.7|555.1|1
1732715090000|2024-11-27 13:44:50|555.9|555.3|555.7|555.1|555.9|555.3|555.7|555.1|2
1732717800000|2024-11-27 14:30:00|554.9|554.3|554|553.4|555.2|554.6|554|553.4|455
1732717810000|2024-11-27 14:30:10|554.1|553.5|554.9|554.3|554.9|554.3|553.9|553.3|36
1732717820000|2024-11-27 14:30:20|554.7|554.1|554.9|554.3|555.4|554.8|554.6|554|123
1732717830000|2024-11-27 14:30:30|554.6|554|555.1|554.5|555.1|554.5|554.2|553.6|54
1732717840000|2024-11-27 14:30:40|555.4|554.8|555.1|554.5|555.4|554.8|555.1|554.5|25
1732717850000|2024-11-27 14:30:50|555.4|554.8|555.1|554.5|555.4|554.8|554.9|554.3|24
1732717860000|2024-11-27 14:31:00|555.4|554.8|554.6|554|555.4|554.8|554.6|554|23
1732717870000|2024-11-27 14:31:10|554.4|553.8|554.4|553.8|554.5|553.9|554.1|553.5|23
1732717880000|2024-11-27 14:31:20|554.5|553.9|554.4|553.8|554.7|554.1|554.4|553.8|61
1732717890000|2024-11-27 14:31:30|554.1|553.5|554.4|553.8|554.4|553.8|554.1|553.5|46
1732717900000|2024-11-27 14:31:40|554.1|553.5|553.9|553.3|554.1|553.5|553.9|553.3|50
1732717910000|2024-11-27 14:31:50|554.1|553.5|554.6|554|554.6|554|554.1|553.5|37
1732717920000|2024-11-27 14:32:00|554.9|554.3|555.1|554.5|555.1|554.5|554.6|554|141
1732717930000|2024-11-27 14:32:10|554.9|554.3|555|554.4|555.1|554.5|554.6|554|41
1732717940000|2024-11-27 14:32:20|554.9|554.3|555.4|554.8|555.4|554.8|554.9|554.3|11
1732717950000|2024-11-27 14:32:30|555.2|554.6|555.1|554.5|555.4|554.8|555.1|554.5|20
1732717960000|2024-11-27 14:32:40|555.2|554.6|554.9|554.3|555.4|554.8|554.9|554.3|32
1732717970000|2024-11-27 14:32:50|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|20
1732717980000|2024-11-27 14:33:00|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|8
1732717990000|2024-11-27 14:33:10|554.9|554.3|554.9|554.3|554.9|554.3|554.6|554|53
1732718000000|2024-11-27 14:33:20|554.7|554.1|554.6|554|554.9|554.3|554.6|554|55
1732718010000|2024-11-27 14:33:30|||||||||1
1732718020000|2024-11-27 14:33:40|554.4|553.8|554.9|554.3|554.9|554.3|554.4|553.8|54
1732718030000|2024-11-27 14:33:50|554.6|554|554.6|554|554.9|554.3|554.6|554|22
1732718040000|2024-11-27 14:34:00|554.4|553.8|554.6|554|554.6|554|554.4|553.8|63
1732718050000|2024-11-27 14:34:10|554.9|554.3|554.4|553.8|554.9|554.3|554.4|553.8|24
1732718060000|2024-11-27 14:34:20|554.1|553.5|554.9|554.3|554.9|554.3|554.1|553.5|36
1732718070000|2024-11-27 14:34:30|555|554.4|555.4|554.8|555.4|554.8|555|554.4|24
1732718080000|2024-11-27 14:34:40|555.5|554.9|555.1|554.5|555.5|554.9|555.1|554.5|18
1732718090000|2024-11-27 14:34:50|554.9|554.3|555.1|554.5|555.1|554.5|554.9|554.3|23
1732718100000|2024-11-27 14:35:00|||||||||16
1732718110000|2024-11-27 14:35:10|554.9|554.3|555.1|554.5|555.1|554.5|554.9|554.3|34
1732718120000|2024-11-27 14:35:20|555.2|554.6|555.4|554.8|555.4|554.8|555.2|554.6|35
1732718140000|2024-11-27 14:35:40|555.6|555|555.9|555.3|555.9|555.3|555.6|555|52
1732718150000|2024-11-27 14:35:50|||||||||5
1732718160000|2024-11-27 14:36:00|555.7|555.1|555.6|555|555.9|555.3|555.6|555|21
1732718170000|2024-11-27 14:36:10|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|3
1732718180000|2024-11-27 14:36:20|555.1|554.5|555.1|554.5|555.1|554.5|554.9|554.3|43
1732718190000|2024-11-27 14:36:30|555|554.4|555|554.4|555|554.4|555|554.4|8
1732718200000|2024-11-27 14:36:40|554.9|554.3|554.6|554|554.9|554.3|554.6|554|15
1732718210000|2024-11-27 14:36:50|554.7|554.1|554.9|554.3|554.9|554.3|554.7|554.1|18
1732718220000|2024-11-27 14:37:00|554.6|554|554.6|554|554.9|554.3|554.6|554|27
1732718230000|2024-11-27 14:37:10|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|28
1732718240000|2024-11-27 14:37:20|554.6|554|554.6|554|554.6|554|554.6|554|9
1732718250000|2024-11-27 14:37:30|||||||||14
1732718260000|2024-11-27 14:37:40|554.4|553.8|554.1|553.5|554.4|553.8|554.1|553.5|6
1732718270000|2024-11-27 14:37:50|554.4|553.8|554.5|553.9|554.9|554.3|554.4|553.8|44
1732718280000|2024-11-27 14:38:00|554.6|554|554.9|554.3|554.9|554.3|554.5|553.9|9
1732718290000|2024-11-27 14:38:10|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|16
1732718300000|2024-11-27 14:38:20|555|554.4|555.1|554.5|555.1|554.5|554.9|554.3|18
1732718310000|2024-11-27 14:38:30|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|19
1732718320000|2024-11-27 14:38:40|555.2|554.6|555.1|554.5|555.2|554.6|555|554.4|17
1732718330000|2024-11-27 14:38:50|555|554.4|554.6|554|555.1|554.5|554.6|554|21
1732718340000|2024-11-27 14:39:00|554.9|554.3|554.9|554.3|555.1|554.5|554.9|554.3|14
1732718350000|2024-11-27 14:39:10|554.6|554|554.6|554|554.6|554|554.6|554|12
1732718360000|2024-11-27 14:39:20|554.4|553.8|554.6|554|554.6|554|554.4|553.8|8
1732718370000|2024-11-27 14:39:30|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|13
1732718380000|2024-11-27 14:39:40|554.6|554|554.4|553.8|554.7|554.1|554.4|553.8|24
1732718390000|2024-11-27 14:39:50|||||||||16
1732718400000|2024-11-27 14:40:00|||||||||4
1732718410000|2024-11-27 14:40:10|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|7
1732718420000|2024-11-27 14:40:20|554.4|553.8|554.6|554|554.6|554|554.4|553.8|12
1732718430000|2024-11-27 14:40:30|554.9|554.3|554.9|554.3|555|554.4|554.9|554.3|69
1732718440000|2024-11-27 14:40:40|555.1|554.5|554.6|554|555.1|554.5|554.6|554|59
1732718450000|2024-11-27 14:40:50|||||||||2
1732718460000|2024-11-27 14:41:00|||||||||37
1732718470000|2024-11-27 14:41:10|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|6
1732718480000|2024-11-27 14:41:20|||||||||27
1732718490000|2024-11-27 14:41:30|554.1|553.5|554.4|553.8|554.4|553.8|554.1|553.5|6
1732718500000|2024-11-27 14:41:40|554.1|553.5|554.4|553.8|554.4|553.8|554.1|553.5|12
1732718510000|2024-11-27 14:41:50|554.1|553.5|554.4|553.8|554.4|553.8|554.1|553.5|7
1732718520000|2024-11-27 14:42:00|554.5|553.9|554.4|553.8|554.5|553.9|554.1|553.5|36
1732718530000|2024-11-27 14:42:10|554.1|553.5|554.4|553.8|554.4|553.8|554.1|553.5|11
1732718540000|2024-11-27 14:42:20|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|5
1732718550000|2024-11-27 14:42:30|554.4|553.8|554.1|553.5|554.4|553.8|554.1|553.5|6
1732718560000|2024-11-27 14:42:40|553.9|553.3|553.9|553.3|553.9|553.3|553.6|553|12
1732718570000|2024-11-27 14:42:50|||||||||2
1732718580000|2024-11-27 14:43:00|554.1|553.5|553.9|553.3|554.1|553.5|553.9|553.3|10
1732718590000|2024-11-27 14:43:10|553.6|553|553.9|553.3|553.9|553.3|553.6|553|119
1732718600000|2024-11-27 14:43:20|553.6|553|553.9|553.3|553.9|553.3|553.6|553|17
1732718610000|2024-11-27 14:43:30|553.7|553.1|553.9|553.3|553.9|553.3|553.6|553|17
1732718620000|2024-11-27 14:43:40|||||||||1
1732718630000|2024-11-27 14:43:50|553.6|553|553.6|553|553.6|553|553.6|553|9
1732718650000|2024-11-27 14:44:10|553.7|553.1|553.9|553.3|553.9|553.3|553.7|553.1|5
1732718660000|2024-11-27 14:44:20|553.6|553|553.6|553|553.9|553.3|553.6|553|12
1732718670000|2024-11-27 14:44:30|553.4|552.8|553.6|553|553.6|553|553.4|552.8|9
1732718680000|2024-11-27 14:44:40|553.9|553.3|553.6|553|553.9|553.3|553.6|553|10
1732718690000|2024-11-27 14:44:50|553.7|553.1|553.7|553.1|553.9|553.3|553.7|553.1|15
1732718700000|2024-11-27 14:45:00|553.9|553.3|553.9|553.3|554|553.4|553.7|553.1|21
1732718710000|2024-11-27 14:45:10|||||||||12
1732718720000|2024-11-27 14:45:20|553.6|553|553.6|553|553.6|553|553.6|553|31
1732718740000|2024-11-27 14:45:40|553.9|553.3|553.6|553|553.9|553.3|553.6|553|4
1732718750000|2024-11-27 14:45:50|553.7|553.1|553.6|553|553.9|553.3|553.6|553|43
1732718760000|2024-11-27 14:46:00|553.9|553.3|553.6|553|553.9|553.3|553.6|553|36
1732718770000|2024-11-27 14:46:10|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|231
1732718780000|2024-11-27 14:46:20|553.7|553.1|553.9|553.3|553.9|553.3|553.7|553.1|33
1732718790000|2024-11-27 14:46:30|553.7|553.1|553.9|553.3|553.9|553.3|553.5|552.9|63
1732718800000|2024-11-27 14:46:40|554.1|553.5|554.1|553.5|554.1|553.5|554|553.4|15
1732718810000|2024-11-27 14:46:50|554.2|553.6|554.4|553.8|554.4|553.8|554.2|553.6|24
1732718820000|2024-11-27 14:47:00|554.5|553.9|554.6|554|554.6|554|554.4|553.8|7
1732718840000|2024-11-27 14:47:20|554.5|553.9|554.4|553.8|554.5|553.9|554.4|553.8|5
1732718850000|2024-11-27 14:47:30|554.6|554|554.6|554|554.6|554|554.6|554|6
1732718860000|2024-11-27 14:47:40|554.4|553.8|554.4|553.8|554.6|554|554.4|553.8|7
1732718870000|2024-11-27 14:47:50|||||||||2
1732718880000|2024-11-27 14:48:00|||||||||5
1732718890000|2024-11-27 14:48:10|||||||||11
1732718900000|2024-11-27 14:48:20|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|8
1732718910000|2024-11-27 14:48:30|554.4|553.8|554.1|553.5|554.4|553.8|554.1|553.5|2
1732718930000|2024-11-27 14:48:50|||||||||1
1732718950000|2024-11-27 14:49:10|||||||||4
1732718960000|2024-11-27 14:49:20|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|11
1732718970000|2024-11-27 14:49:30|553.6|553|553.6|553|553.6|553|553.6|553|42
1732718980000|2024-11-27 14:49:40|||||||||3
1732719000000|2024-11-27 14:50:00|||||||||14
1732719010000|2024-11-27 14:50:10|||||||||14
1732719020000|2024-11-27 14:50:20|||||||||4
1732719030000|2024-11-27 14:50:30|553.9|553.3|554.4|553.8|554.4|553.8|553.9|553.3|29
1732719040000|2024-11-27 14:50:40|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|8
1732719050000|2024-11-27 14:50:50|||||||||1
1732719060000|2024-11-27 14:51:00|554|553.4|554.1|553.5|554.1|553.5|553.9|553.3|23
1732719070000|2024-11-27 14:51:10|553.9|553.3|553.9|553.3|554|553.4|553.9|553.3|5
1732719080000|2024-11-27 14:51:20|554|553.4|553.9|553.3|554.1|553.5|553.6|553|16
1732719090000|2024-11-27 14:51:30|553.6|553|553.6|553|553.6|553|553.6|553|5
1732719100000|2024-11-27 14:51:40|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|6
1732719110000|2024-11-27 14:51:50|||||||||11
1732719120000|2024-11-27 14:52:00|554.1|553.5|554.1|553.5|554.1|553.5|554|553.4|8
1732719130000|2024-11-27 14:52:10|||||||||1
1732719140000|2024-11-27 14:52:20|554.4|553.8|554.1|553.5|554.4|553.8|554.1|553.5|26
1732719150000|2024-11-27 14:52:30|554.4|553.8|555.1|554.5|555.1|554.5|554.4|553.8|35
1732719160000|2024-11-27 14:52:40|||||||||70
1732719170000|2024-11-27 14:52:50|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|25
1732719180000|2024-11-27 14:53:00|||||||||1
1732719190000|2024-11-27 14:53:10|554.6|554|554.6|554|554.6|554|554.6|554|11
1732719200000|2024-11-27 14:53:20|554.7|554.1|554.7|554.1|554.9|554.3|554.6|554|3
1732719210000|2024-11-27 14:53:30|554.9|554.3|554.6|554|554.9|554.3|554.6|554|7
1732719220000|2024-11-27 14:53:40|554.5|553.9|554.4|553.8|554.6|554|554.4|553.8|8
1732719230000|2024-11-27 14:53:50|||||||||1
1732719240000|2024-11-27 14:54:00|||||||||7
1732719250000|2024-11-27 14:54:10|554.6|554|554.4|553.8|554.6|554|554.4|553.8|1
1732719260000|2024-11-27 14:54:20|||||||||1
1732719270000|2024-11-27 14:54:30|554.5|553.9|554.4|553.8|554.6|554|554.4|553.8|10
1732719280000|2024-11-27 14:54:40|554.6|554|554.4|553.8|554.6|554|554.4|553.8|12
1732719290000|2024-11-27 14:54:50|554.2|553.6|554.1|553.5|554.2|553.6|554.1|553.5|7
1732719300000|2024-11-27 14:55:00|554.2|553.6|554.1|553.5|554.2|553.6|554.1|553.5|12
1732719310000|2024-11-27 14:55:10|||||||||1
1732719320000|2024-11-27 14:55:20|553.9|553.3|554.1|553.5|554.1|553.5|553.9|553.3|10
1732719330000|2024-11-27 14:55:30|554.4|553.8|554.1|553.5|554.4|553.8|554.1|553.5|4
1732719340000|2024-11-27 14:55:40|||||||||1
1732719350000|2024-11-27 14:55:50|||||||||2
1732719360000|2024-11-27 14:56:00|554.2|553.6|554.4|553.8|554.4|553.8|554.2|553.6|7
1732719370000|2024-11-27 14:56:10|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|7
1732719380000|2024-11-27 14:56:20|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|39
1732719390000|2024-11-27 14:56:30|554.5|553.9|554.5|553.9|554.6|554|554.5|553.9|3
1732719400000|2024-11-27 14:56:40|554.4|553.8|554.4|553.8|554.6|554|554.4|553.8|6
1732719410000|2024-11-27 14:56:50|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|52
1732719420000|2024-11-27 14:57:00|||||||||7
1732719430000|2024-11-27 14:57:10|554|553.4|554|553.4|554|553.4|553.9|553.3|4
1732719440000|2024-11-27 14:57:20|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|1
1732719450000|2024-11-27 14:57:30|||||||||2
1732719460000|2024-11-27 14:57:40|554.4|553.8|554.1|553.5|554.4|553.8|554.1|553.5|7
1732719470000|2024-11-27 14:57:50|||||||||1
1732719480000|2024-11-27 14:58:00|554|553.4|554|553.4|554.1|553.5|554|553.4|6
1732719490000|2024-11-27 14:58:10|553.9|553.3|554|553.4|554|553.4|553.9|553.3|6
1732719500000|2024-11-27 14:58:20|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|7
1732719510000|2024-11-27 14:58:30|||||||||15
1732719520000|2024-11-27 14:58:40|||||||||1
1732719560000|2024-11-27 14:59:20|553.6|553|553.6|553|553.7|553.1|553.6|553|4
1732719570000|2024-11-27 14:59:30|||||||||43
1732719580000|2024-11-27 14:59:40|553.7|553.1|553.6|553|553.7|553.1|553.6|553|4
1732719590000|2024-11-27 14:59:50|553.7|553.1|553.6|553|553.7|553.1|553.6|553|1
1732719600000|2024-11-27 15:00:00|553.7|553.1|553.6|553|553.7|553.1|553.6|553|56
1732719620000|2024-11-27 15:00:20|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|17
1732719630000|2024-11-27 15:00:30|553.6|553|553.4|552.8|553.6|553|553.4|552.8|48
1732719640000|2024-11-27 15:00:40|553.5|552.9|553.6|553|553.6|553|553.4|552.8|80
1732719650000|2024-11-27 15:00:50|553.5|552.9|553.6|553|553.6|553|553.5|552.9|2
1732719660000|2024-11-27 15:01:00|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|11
1732719670000|2024-11-27 15:01:10|553.7|553.1|553.6|553|553.7|553.1|553.6|553|6
1732719680000|2024-11-27 15:01:20|||||||||3
1732719690000|2024-11-27 15:01:30|||||||||3
1732719700000|2024-11-27 15:01:40|||||||||15
1732719710000|2024-11-27 15:01:50|553.4|552.8|553.6|553|553.6|553|553.4|552.8|33
1732719720000|2024-11-27 15:02:00|553.5|552.9|553.1|552.5|553.5|552.9|553.1|552.5|12
1732719730000|2024-11-27 15:02:10|552.9|552.3|552.9|552.3|553|552.4|552.9|552.3|14
1732719740000|2024-11-27 15:02:20|||||||||1
1732719750000|2024-11-27 15:02:30|553.1|552.5|553|552.4|553.1|552.5|552.9|552.3|18
1732719760000|2024-11-27 15:02:40|552.9|552.3|552.9|552.3|553.1|552.5|552.9|552.3|6
1732719780000|2024-11-27 15:03:00|||||||||10
1732719790000|2024-11-27 15:03:10|552.7|552.1|552.6|552|552.7|552.1|552.6|552|6
1732719800000|2024-11-27 15:03:20|552.9|552.3|552.6|552|552.9|552.3|552.6|552|9
1732719810000|2024-11-27 15:03:30|552.7|552.1|552.9|552.3|552.9|552.3|552.7|552.1|14
1732719820000|2024-11-27 15:03:40|||||||||3
1732719830000|2024-11-27 15:03:50|||||||||11
1732719840000|2024-11-27 15:04:00|552.7|552.1|552.9|552.3|552.9|552.3|552.7|552.1|11
1732719850000|2024-11-27 15:04:10|||||||||12
1732719860000|2024-11-27 15:04:20|553|552.4|553.1|552.5|553.1|552.5|553|552.4|25
1732719870000|2024-11-27 15:04:30|||||||||1
1732719880000|2024-11-27 15:04:40|||||||||3
1732719890000|2024-11-27 15:04:50|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|16
1732719900000|2024-11-27 15:05:00|||||||||2
1732719910000|2024-11-27 15:05:10|553.1|552.5|553.2|552.6|553.2|552.6|553.1|552.5|29
1732719920000|2024-11-27 15:05:20|553.1|552.5|553.1|552.5|553.4|552.8|553.1|552.5|26
1732719930000|2024-11-27 15:05:30|553.4|552.8|553.2|552.6|553.4|552.8|553.1|552.5|22
1732719940000|2024-11-27 15:05:40|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|5
1732719950000|2024-11-27 15:05:50|||||||||2
1732719960000|2024-11-27 15:06:00|||||||||5
1732719970000|2024-11-27 15:06:10|||||||||5
1732719980000|2024-11-27 15:06:20|553.4|552.8|553.4|552.8|553.4|552.8|553.1|552.5|13
1732719990000|2024-11-27 15:06:30|553.1|552.5|553.1|552.5|553.2|552.6|553.1|552.5|24
1732720000000|2024-11-27 15:06:40|553|552.4|553.1|552.5|553.1|552.5|553|552.4|5
1732720010000|2024-11-27 15:06:50|553|552.4|552.9|552.3|553|552.4|552.9|552.3|21
1732720020000|2024-11-27 15:07:00|552.6|552|552.6|552|552.6|552|552.6|552|47
1732720030000|2024-11-27 15:07:10|||||||||11
1732720040000|2024-11-27 15:07:20|552.9|552.3|552.6|552|552.9|552.3|552.4|551.8|18
1732720050000|2024-11-27 15:07:30|552.4|551.8|552.6|552|552.6|552|552.4|551.8|16
1732720060000|2024-11-27 15:07:40|||||||||4
1732720070000|2024-11-27 15:07:50|552.9|552.3|552.9|552.3|552.9|552.3|552.7|552.1|22
1732720080000|2024-11-27 15:08:00|552.6|552|552.6|552|552.6|552|552.6|552|6
1732720090000|2024-11-27 15:08:10|552.9|552.3|553.1|552.5|553.1|552.5|552.9|552.3|110
1732720100000|2024-11-27 15:08:20|553|552.4|553.1|552.5|553.1|552.5|553|552.4|10
1732720110000|2024-11-27 15:08:30|553|552.4|552.9|552.3|553|552.4|552.9|552.3|9
1732720120000|2024-11-27 15:08:40|552.7|552.1|552.6|552|552.9|552.3|552.4|551.8|206
1732720130000|2024-11-27 15:08:50|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|23
1732720150000|2024-11-27 15:09:10|552.6|552|552.6|552|552.6|552|552.6|552|61
1732720160000|2024-11-27 15:09:20|||||||||20
1732720170000|2024-11-27 15:09:30|552.5|551.9|552.6|552|552.6|552|552.5|551.9|17
1732720180000|2024-11-27 15:09:40|552.9|552.3|552.7|552.1|552.9|552.3|552.6|552|56
1732720190000|2024-11-27 15:09:50|552.9|552.3|552.6|552|552.9|552.3|552.6|552|4
1732720200000|2024-11-27 15:10:00|552.9|552.3|552.6|552|552.9|552.3|552.6|552|4
1732720210000|2024-11-27 15:10:10|552.7|552.1|552.7|552.1|552.9|552.3|552.6|552|3
1732720220000|2024-11-27 15:10:20|552.6|552|552.6|552|552.6|552|552.6|552|3
1732720230000|2024-11-27 15:10:30|552.9|552.3|552.9|552.3|552.9|552.3|552.7|552.1|5
1732720240000|2024-11-27 15:10:40|552.7|552.1|552.9|552.3|552.9|552.3|552.6|552|29
1732720250000|2024-11-27 15:10:50|553.1|552.5|552.9|552.3|553.1|552.5|552.9|552.3|6
1732720260000|2024-11-27 15:11:00|||||||||12
1732720270000|2024-11-27 15:11:10|||||||||2
1732720280000|2024-11-27 15:11:20|552.7|552.1|552.6|552|552.7|552.1|552.6|552|1
1732720290000|2024-11-27 15:11:30|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|2
1732720300000|2024-11-27 15:11:40|552.6|552|552.7|552.1|552.9|552.3|552.6|552|10
1732720310000|2024-11-27 15:11:50|552.6|552|552.6|552|552.6|552|552.6|552|46
1732720320000|2024-11-27 15:12:00|||||||||11
1732720330000|2024-11-27 15:12:10|552.4|551.8|552.1|551.5|552.4|551.8|552.1|551.5|13
1732720340000|2024-11-27 15:12:20|552.2|551.6|552.4|551.8|552.4|551.8|552.1|551.5|28
1732720350000|2024-11-27 15:12:30|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|10
1732720360000|2024-11-27 15:12:40|552.2|551.6|552.4|551.8|552.4|551.8|552.2|551.6|13
1732720370000|2024-11-27 15:12:50|552.2|551.6|552.4|551.8|552.4|551.8|552.1|551.5|19
1732720380000|2024-11-27 15:13:00|552.6|552|552.6|552|552.6|552|552.6|552|1
1732720400000|2024-11-27 15:13:20|||||||||4
1732720410000|2024-11-27 15:13:30|||||||||6
1732720420000|2024-11-27 15:13:40|552.9|552.3|552.6|552|552.9|552.3|552.6|552|13
1732720430000|2024-11-27 15:13:50|||||||||2
1732720440000|2024-11-27 15:14:00|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|5
1732720460000|2024-11-27 15:14:20|||||||||18
1732720470000|2024-11-27 15:14:30|||||||||4
1732720480000|2024-11-27 15:14:40|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|24
1732720490000|2024-11-27 15:14:50|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|7
1732720500000|2024-11-27 15:15:00|553.2|552.6|553.6|553|553.6|553|553.1|552.5|41
1732720510000|2024-11-27 15:15:10|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|8
1732720520000|2024-11-27 15:15:20|||||||||6
1732720530000|2024-11-27 15:15:30|||||||||14
1732720540000|2024-11-27 15:15:40|553.2|552.6|553.2|552.6|553.2|552.6|553.1|552.5|21
1732720550000|2024-11-27 15:15:50|553.1|552.5|553.4|552.8|553.4|552.8|553.1|552.5|13
1732720560000|2024-11-27 15:16:00|553.2|552.6|553.2|552.6|553.4|552.8|553.1|552.5|4
1732720570000|2024-11-27 15:16:10|553.1|552.5|553.4|552.8|553.4|552.8|553.1|552.5|5
1732720580000|2024-11-27 15:16:20|553.2|552.6|553.4|552.8|553.4|552.8|553.1|552.5|1
1732720590000|2024-11-27 15:16:30|||||||||1
1732720600000|2024-11-27 15:16:40|||||||||1
1732720610000|2024-11-27 15:16:50|553.2|552.6|553.4|552.8|553.4|552.8|553.2|552.6|10
1732720620000|2024-11-27 15:17:00|553.2|552.6|553.4|552.8|553.4|552.8|553.2|552.6|2
1732720630000|2024-11-27 15:17:10|553.2|552.6|553.1|552.5|553.2|552.6|553.1|552.5|7
1732720640000|2024-11-27 15:17:20|||||||||23
1732720660000|2024-11-27 15:17:40|553|552.4|553.1|552.5|553.1|552.5|552.9|552.3|24
1732720670000|2024-11-27 15:17:50|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|7
1732720680000|2024-11-27 15:18:00|||||||||7
1732720690000|2024-11-27 15:18:10|553.1|552.5|552.9|552.3|553.1|552.5|552.9|552.3|15
1732720720000|2024-11-27 15:18:40|||||||||5
1732720730000|2024-11-27 15:18:50|552.7|552.1|552.9|552.3|552.9|552.3|552.6|552|43
1732720740000|2024-11-27 15:19:00|553|552.4|553.1|552.5|553.1|552.5|553|552.4|20
1732720750000|2024-11-27 15:19:10|||||||||2
1732720760000|2024-11-27 15:19:20|||||||||7
1732720770000|2024-11-27 15:19:30|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|1
1732720780000|2024-11-27 15:19:40|553|552.4|553.1|552.5|553.1|552.5|553|552.4|6
1732720790000|2024-11-27 15:19:50|||||||||2
1732720800000|2024-11-27 15:20:00|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|3
1732720820000|2024-11-27 15:20:20|553.1|552.5|553.1|552.5|553.1|552.5|552.9|552.3|12
1732720830000|2024-11-27 15:20:30|||||||||21
1732720840000|2024-11-27 15:20:40|553|552.4|553|552.4|553.1|552.5|553|552.4|5
1732720850000|2024-11-27 15:20:50|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|0
1732720860000|2024-11-27 15:21:00|||||||||4
1732720870000|2024-11-27 15:21:10|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|10
1732720880000|2024-11-27 15:21:20|553.1|552.5|552.9|552.3|553.1|552.5|552.9|552.3|5
1732720890000|2024-11-27 15:21:30|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|29
1732720950000|2024-11-27 15:22:30|||||||||11
1732720960000|2024-11-27 15:22:40|||||||||3
1732720970000|2024-11-27 15:22:50|||||||||2
1732720980000|2024-11-27 15:23:00|553|552.4|553.1|552.5|553.1|552.5|553|552.4|9
1732720990000|2024-11-27 15:23:10|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|1
1732721010000|2024-11-27 15:23:30|||||||||1
1732721020000|2024-11-27 15:23:40|||||||||2
1732721030000|2024-11-27 15:23:50|552.6|552|552.9|552.3|553.1|552.5|552.6|552|30
1732721040000|2024-11-27 15:24:00|553.1|552.5|553.4|552.8|553.4|552.8|553.1|552.5|6
1732721070000|2024-11-27 15:24:30|553.2|552.6|553.2|552.6|553.4|552.8|553.2|552.6|4
1732721080000|2024-11-27 15:24:40|553.4|552.8|553.1|552.5|553.4|552.8|553.1|552.5|5
1732721090000|2024-11-27 15:24:50|553|552.4|553|552.4|553|552.4|553|552.4|2
1732721100000|2024-11-27 15:25:00|553.1|552.5|553.2|552.6|553.2|552.6|552.9|552.3|39
1732721110000|2024-11-27 15:25:10|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|2
1732721120000|2024-11-27 15:25:20|||||||||8
1732721140000|2024-11-27 15:25:40|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|3
1732721150000|2024-11-27 15:25:50|||||||||3
1732721160000|2024-11-27 15:26:00|||||||||11
1732721170000|2024-11-27 15:26:10|552.9|552.3|553.1|552.5|553.1|552.5|552.9|552.3|6
1732721180000|2024-11-27 15:26:20|||||||||2
1732721200000|2024-11-27 15:26:40|553.2|552.6|553.1|552.5|553.2|552.6|553.1|552.5|28
1732721220000|2024-11-27 15:27:00|||||||||6
1732721230000|2024-11-27 15:27:10|552.9|552.3|553|552.4|553.1|552.5|552.9|552.3|16
1732721240000|2024-11-27 15:27:20|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|0
1732721250000|2024-11-27 15:27:30|||||||||1
1732721260000|2024-11-27 15:27:40|553|552.4|553|552.4|553|552.4|553|552.4|2
1732721270000|2024-11-27 15:27:50|552.9|552.3|553.1|552.5|553.1|552.5|552.9|552.3|7
1732721280000|2024-11-27 15:28:00|||||||||11
1732721290000|2024-11-27 15:28:10|||||||||4
1732721300000|2024-11-27 15:28:20|553|552.4|552.9|552.3|553|552.4|552.9|552.3|6
1732721310000|2024-11-27 15:28:30|||||||||2
1732721320000|2024-11-27 15:28:40|553|552.4|552.9|552.3|553|552.4|552.9|552.3|34
1732721330000|2024-11-27 15:28:50|553|552.4|553|552.4|553|552.4|553|552.4|2
1732721340000|2024-11-27 15:29:00|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|1
1732721350000|2024-11-27 15:29:10|||||||||2
1732721360000|2024-11-27 15:29:20|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|7
1732721370000|2024-11-27 15:29:30|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|1
1732721380000|2024-11-27 15:29:40|553|552.4|552.9|552.3|553|552.4|552.9|552.3|4
1732721390000|2024-11-27 15:29:50|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|10
1732721400000|2024-11-27 15:30:00|553.4|552.8|553.1|552.5|553.4|552.8|553.1|552.5|19
1732721410000|2024-11-27 15:30:10|||||||||1
1732721420000|2024-11-27 15:30:20|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|7
1732721430000|2024-11-27 15:30:30|||||||||2
1732721440000|2024-11-27 15:30:40|553.6|553|554.2|553.6|554.2|553.6|553.6|553|27
1732721450000|2024-11-27 15:30:50|554.4|553.8|554.1|553.5|554.4|553.8|554.1|553.5|14
1732721460000|2024-11-27 15:31:00|||||||||5
1732721480000|2024-11-27 15:31:20|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|13
1732721490000|2024-11-27 15:31:30|554|553.4|553.9|553.3|554|553.4|553.9|553.3|14
1732721510000|2024-11-27 15:31:50|||||||||1
1732721520000|2024-11-27 15:32:00|||||||||25
1732721530000|2024-11-27 15:32:10|554|553.4|553.6|553|554.1|553.5|553.6|553|35
1732721540000|2024-11-27 15:32:20|||||||||17
1732721550000|2024-11-27 15:32:30|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|20
1732721560000|2024-11-27 15:32:40|553.6|553|553.4|552.8|553.6|553|553.4|552.8|17
1732721570000|2024-11-27 15:32:50|553.1|552.5|552.9|552.3|553.1|552.5|552.9|552.3|34
1732721580000|2024-11-27 15:33:00|553|552.4|553|552.4|553|552.4|552.9|552.3|16
1732721590000|2024-11-27 15:33:10|553.1|552.5|553|552.4|553.1|552.5|553|552.4|6
1732721600000|2024-11-27 15:33:20|552.9|552.3|552.9|552.3|553.1|552.5|552.9|552.3|7
1732721610000|2024-11-27 15:33:30|553|552.4|552.9|552.3|553|552.4|552.9|552.3|12
1732721620000|2024-11-27 15:33:40|552.6|552|552.6|552|552.6|552|552.6|552|31
1732721630000|2024-11-27 15:33:50|||||||||1
1732721640000|2024-11-27 15:34:00|||||||||17
1732721650000|2024-11-27 15:34:10|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|33
1732721660000|2024-11-27 15:34:20|552.6|552|552.6|552|552.6|552|552.6|552|4
1732721670000|2024-11-27 15:34:30|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|3
1732721680000|2024-11-27 15:34:40|||||||||2
1732721690000|2024-11-27 15:34:50|||||||||2
1732721700000|2024-11-27 15:35:00|552.6|552|552.6|552|552.6|552|552.6|552|5
1732721710000|2024-11-27 15:35:10|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|1
1732721720000|2024-11-27 15:35:20|||||||||32
1732721730000|2024-11-27 15:35:30|||||||||10
1732721740000|2024-11-27 15:35:40|||||||||19
1732721760000|2024-11-27 15:36:00|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|1
1732721780000|2024-11-27 15:36:20|552.2|551.6|552.1|551.5|552.4|551.8|552.1|551.5|38
1732721790000|2024-11-27 15:36:30|||||||||95
1732721800000|2024-11-27 15:36:40|||||||||6
1732721810000|2024-11-27 15:36:50|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|5
1732721820000|2024-11-27 15:37:00|551.6|551|551.9|551.3|551.9|551.3|551.6|551|57
1732721830000|2024-11-27 15:37:10|||||||||6
1732721840000|2024-11-27 15:37:20|||||||||1
1732721850000|2024-11-27 15:37:30|||||||||16
1732721860000|2024-11-27 15:37:40|||||||||19
1732721870000|2024-11-27 15:37:50|551.7|551.1|551.6|551|551.7|551.1|551.6|551|14
1732721880000|2024-11-27 15:38:00|||||||||6
1732721890000|2024-11-27 15:38:10|||||||||47
1732721900000|2024-11-27 15:38:20|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|10
1732721910000|2024-11-27 15:38:30|||||||||2
1732721920000|2024-11-27 15:38:40|551.6|551|551.6|551|551.6|551|551.6|551|7
1732721930000|2024-11-27 15:38:50|551.1|550.5|551.1|550.5|551.4|550.8|551.1|550.5|62
1732721940000|2024-11-27 15:39:00|551.4|550.8|551.4|550.8|551.4|550.8|551.2|550.6|750
1732721950000|2024-11-27 15:39:10|551.1|550.5|551.1|550.5|551.4|550.8|551.1|550.5|23
1732721960000|2024-11-27 15:39:20|||||||||25
1732721970000|2024-11-27 15:39:30|||||||||4
1732721980000|2024-11-27 15:39:40|||||||||5
1732721990000|2024-11-27 15:39:50|||||||||4
1732722000000|2024-11-27 15:40:00|||||||||23
1732722010000|2024-11-27 15:40:10|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|41
1732722020000|2024-11-27 15:40:20|550.6|550|550.9|550.3|550.9|550.3|550.6|550|25
1732722030000|2024-11-27 15:40:30|||||||||7
1732722040000|2024-11-27 15:40:40|551.1|550.5|550.9|550.3|551.1|550.5|550.9|550.3|23
1732722050000|2024-11-27 15:40:50|550.6|550|550.6|550|550.6|550|550.6|550|33
1732722060000|2024-11-27 15:41:00|||||||||36
1732722070000|2024-11-27 15:41:10|||||||||30
1732722080000|2024-11-27 15:41:20|||||||||1
1732722110000|2024-11-27 15:41:50|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|41
1732722120000|2024-11-27 15:42:00|||||||||16
1732722140000|2024-11-27 15:42:20|||||||||1
1732722150000|2024-11-27 15:42:30|||||||||7
1732722170000|2024-11-27 15:42:50|550.4|549.8|550.4|549.8|550.4|549.8|550.1|549.5|43
1732722180000|2024-11-27 15:43:00|||||||||1
1732722190000|2024-11-27 15:43:10|||||||||1
1732722200000|2024-11-27 15:43:20|||||||||1
1732722210000|2024-11-27 15:43:30|||||||||66
1732722230000|2024-11-27 15:43:50|||||||||24
1732722240000|2024-11-27 15:44:00|||||||||4
1732722250000|2024-11-27 15:44:10|||||||||1
1732722260000|2024-11-27 15:44:20|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|12
1732722270000|2024-11-27 15:44:30|550.4|549.8|550.1|549.5|550.4|549.8|550.1|549.5|21
1732722280000|2024-11-27 15:44:40|||||||||7
1732722290000|2024-11-27 15:44:50|||||||||3
1732722300000|2024-11-27 15:45:00|549.9|549.3|549.4|548.8|549.9|549.3|549.1|548.5|325
1732722310000|2024-11-27 15:45:10|549.1|548.5|549.1|548.5|549.4|548.8|549.1|548.5|9
1732722320000|2024-11-27 15:45:20|||||||||4
1732722330000|2024-11-27 15:45:30|||||||||21
1732722340000|2024-11-27 15:45:40|||||||||1
1732722350000|2024-11-27 15:45:50|||||||||131
1732722360000|2024-11-27 15:46:00|||||||||12
1732722370000|2024-11-27 15:46:10|549.4|548.8|549.4|548.8|549.4|548.8|549.1|548.5|24
1732722380000|2024-11-27 15:46:20|549.2|548.6|549.1|548.5|549.2|548.6|549.1|548.5|14
1732722390000|2024-11-27 15:46:30|549.4|548.8|549.1|548.5|549.4|548.8|549.1|548.5|36
1732722400000|2024-11-27 15:46:40|||||||||10
1732722410000|2024-11-27 15:46:50|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|19
1732722420000|2024-11-27 15:47:00|||||||||5
1732722430000|2024-11-27 15:47:10|549.6|549|549.4|548.8|549.6|549|549.4|548.8|6
1732722440000|2024-11-27 15:47:20|549.5|548.9|549.6|549|549.6|549|549.4|548.8|31
1732722450000|2024-11-27 15:47:30|||||||||14
1732722460000|2024-11-27 15:47:40|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|55
1732722470000|2024-11-27 15:47:50|549.6|549|549.9|549.3|549.9|549.3|549.6|549|9
1732722480000|2024-11-27 15:48:00|||||||||2
1732722490000|2024-11-27 15:48:10|550|549.4|549.9|549.3|550.1|549.5|549.9|549.3|29
1732722500000|2024-11-27 15:48:20|549.6|549|549.6|549|549.6|549|549.6|549|5
1732722520000|2024-11-27 15:48:40|549.9|549.3|549.6|549|549.9|549.3|549.6|549|8
1732722530000|2024-11-27 15:48:50|||||||||1
1732722540000|2024-11-27 15:49:00|||||||||5
1732722550000|2024-11-27 15:49:10|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|10
1732722560000|2024-11-27 15:49:20|549.6|549|549.6|549|549.6|549|549.6|549|24
1732722580000|2024-11-27 15:49:40|||||||||2
1732722590000|2024-11-27 15:49:50|||||||||2
1732722600000|2024-11-27 15:50:00|||||||||10
1732722610000|2024-11-27 15:50:10|||||||||31
1732722620000|2024-11-27 15:50:20|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|1
1732722630000|2024-11-27 15:50:30|550.1|549.5|549.9|549.3|550.1|549.5|549.9|549.3|21
1732722640000|2024-11-27 15:50:40|||||||||1
1732722650000|2024-11-27 15:50:50|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|4
1732722660000|2024-11-27 15:51:00|550.4|549.8|550.2|549.6|550.4|549.8|550.2|549.6|120
1732722670000|2024-11-27 15:51:10|550.4|549.8|550.6|550|550.9|550.3|550.4|549.8|88
1732722680000|2024-11-27 15:51:20|550.4|549.8|550.6|550|550.6|550|550.4|549.8|21
1732722690000|2024-11-27 15:51:30|||||||||4
1732722710000|2024-11-27 15:51:50|||||||||4
1732722720000|2024-11-27 15:52:00|550.4|549.8|550.1|549.5|550.4|549.8|550.1|549.5|15
1732722730000|2024-11-27 15:52:10|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|19
1732722740000|2024-11-27 15:52:20|||||||||5
1732722750000|2024-11-27 15:52:30|550|549.4|550.2|549.6|550.2|549.6|549.9|549.3|36
1732722760000|2024-11-27 15:52:40|550.4|549.8|550.4|549.8|550.4|549.8|550.1|549.5|16
1732722770000|2024-11-27 15:52:50|550.6|550|550.6|550|550.6|550|550.6|550|18
1732722780000|2024-11-27 15:53:00|550.7|550.1|550.9|550.3|550.9|550.3|550.7|550.1|6
1732722790000|2024-11-27 15:53:10|550.6|550|550.9|550.3|550.9|550.3|550.6|550|2
1732722800000|2024-11-27 15:53:20|||||||||20
1732722810000|2024-11-27 15:53:30|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|11
1732722820000|2024-11-27 15:53:40|550.9|550.3|551.1|550.5|551.1|550.5|550.9|550.3|8
1732722840000|2024-11-27 15:54:00|550.9|550.3|550.6|550|550.9|550.3|550.6|550|21
1732722850000|2024-11-27 15:54:10|||||||||3
1732722860000|2024-11-27 15:54:20|||||||||1
1732722870000|2024-11-27 15:54:30|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|2
1732722880000|2024-11-27 15:54:40|550.5|549.9|550.4|549.8|550.5|549.9|550.4|549.8|6
1732722890000|2024-11-27 15:54:50|550.5|549.9|550.4|549.8|550.5|549.9|550.4|549.8|13
1732722900000|2024-11-27 15:55:00|550.5|549.9|550.6|550|550.6|550|550.4|549.8|21
1732722910000|2024-11-27 15:55:10|550.4|549.8|550.6|550|550.9|550.3|550.4|549.8|34
1732722920000|2024-11-27 15:55:20|||||||||1
1732722940000|2024-11-27 15:55:40|||||||||1
1732722950000|2024-11-27 15:55:50|||||||||4
1732722960000|2024-11-27 15:56:00|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|1
1732722970000|2024-11-27 15:56:10|||||||||1
1732722980000|2024-11-27 15:56:20|||||||||11
1732723000000|2024-11-27 15:56:40|||||||||9
1732723010000|2024-11-27 15:56:50|||||||||1
1732723030000|2024-11-27 15:57:10|550.6|550|550.9|550.3|550.9|550.3|550.6|550|2
1732723040000|2024-11-27 15:57:20|551.1|550.5|550.9|550.3|551.1|550.5|550.9|550.3|27
1732723050000|2024-11-27 15:57:30|||||||||1
1732723060000|2024-11-27 15:57:40|550.6|550|550.9|550.3|550.9|550.3|550.6|550|19
1732723080000|2024-11-27 15:58:00|||||||||3
1732723090000|2024-11-27 15:58:10|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|25
1732723100000|2024-11-27 15:58:20|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|16
1732723110000|2024-11-27 15:58:30|||||||||1
1732723140000|2024-11-27 15:59:00|||||||||2
1732723150000|2024-11-27 15:59:10|||||||||2
1732723160000|2024-11-27 15:59:20|||||||||2
1732723170000|2024-11-27 15:59:30|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|11
1732723180000|2024-11-27 15:59:40|||||||||11
1732723190000|2024-11-27 15:59:50|||||||||2
1732723200000|2024-11-27 16:00:00|551.4|550.8|551.6|551|551.6|551|551.4|550.8|17
1732723210000|2024-11-27 16:00:10|||||||||7
1732723220000|2024-11-27 16:00:20|||||||||1
1732723230000|2024-11-27 16:00:30|||||||||2
1732723240000|2024-11-27 16:00:40|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|19
1732723250000|2024-11-27 16:00:50|||||||||1
1732723260000|2024-11-27 16:01:00|||||||||7
1732723270000|2024-11-27 16:01:10|551.6|551|551.4|550.8|551.6|551|551.4|550.8|8
1732723280000|2024-11-27 16:01:20|551.6|551|551.6|551|551.6|551|551.6|551|6
1732723290000|2024-11-27 16:01:30|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|27
1732723300000|2024-11-27 16:01:40|||||||||2
1732723310000|2024-11-27 16:01:50|||||||||1
1732723320000|2024-11-27 16:02:00|552.4|551.8|551.9|551.3|552.4|551.8|551.9|551.3|256
1732723330000|2024-11-27 16:02:10|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|8
1732723340000|2024-11-27 16:02:20|552|551.4|552.1|551.5|552.1|551.5|552|551.4|5
1732723350000|2024-11-27 16:02:30|552|551.4|551.9|551.3|552.1|551.5|551.9|551.3|27
1732723370000|2024-11-27 16:02:50|||||||||3
1732723380000|2024-11-27 16:03:00|551.6|551|551.6|551|551.6|551|551.6|551|7
1732723390000|2024-11-27 16:03:10|551.9|551.3|551.6|551|551.9|551.3|551.6|551|32
1732723400000|2024-11-27 16:03:20|551.9|551.3|551.7|551.1|551.9|551.3|551.7|551.1|15
1732723410000|2024-11-27 16:03:30|551.6|551|551.6|551|551.6|551|551.6|551|0
1732723430000|2024-11-27 16:03:50|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|26
1732723440000|2024-11-27 16:04:00|552.1|551.5|551.9|551.3|552.1|551.5|551.6|551|25
1732723450000|2024-11-27 16:04:10|552.1|551.5|551.9|551.3|552.1|551.5|551.9|551.3|27
1732723460000|2024-11-27 16:04:20|551.7|551.1|551.6|551|551.7|551.1|551.6|551|21
1732723480000|2024-11-27 16:04:40|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|23
1732723490000|2024-11-27 16:04:50|551.6|551|551.6|551|551.6|551|551.6|551|5
1732723500000|2024-11-27 16:05:00|551.4|550.8|551.9|551.3|551.9|551.3|551.4|550.8|28
1732723510000|2024-11-27 16:05:10|551.6|551|551.6|551|551.6|551|551.6|551|15
1732723520000|2024-11-27 16:05:20|||||||||3
1732723530000|2024-11-27 16:05:30|||||||||19
1732723550000|2024-11-27 16:05:50|||||||||3
1732723560000|2024-11-27 16:06:00|||||||||2
1732723570000|2024-11-27 16:06:10|551.5|550.9|551.4|550.8|551.5|550.9|551.4|550.8|44
1732723590000|2024-11-27 16:06:30|||||||||1
1732723610000|2024-11-27 16:06:50|||||||||11
1732723620000|2024-11-27 16:07:00|||||||||3
1732723630000|2024-11-27 16:07:10|||||||||7
1732723640000|2024-11-27 16:07:20|551.6|551|551.4|550.8|551.6|551|551.4|550.8|18
1732723650000|2024-11-27 16:07:30|||||||||1
1732723660000|2024-11-27 16:07:40|||||||||2
1732723670000|2024-11-27 16:07:50|||||||||6
1732723680000|2024-11-27 16:08:00|551.1|550.5|551.1|550.5|551.1|550.5|550.9|550.3|38
1732723690000|2024-11-27 16:08:10|550.9|550.3|551|550.4|551|550.4|550.9|550.3|24
1732723700000|2024-11-27 16:08:20|550.9|550.3|550.9|550.3|551.1|550.5|550.9|550.3|10
1732723710000|2024-11-27 16:08:30|551.1|550.5|551.1|550.5|551.1|550.5|550.9|550.3|23
1732723720000|2024-11-27 16:08:40|||||||||6
1732723730000|2024-11-27 16:08:50|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|8
1732723740000|2024-11-27 16:09:00|550.7|550.1|550.9|550.3|550.9|550.3|550.6|550|54
1732723750000|2024-11-27 16:09:10|550.7|550.1|550.6|550|550.7|550.1|550.6|550|2
1732723760000|2024-11-27 16:09:20|||||||||3
1732723770000|2024-11-27 16:09:30|||||||||1
1732723780000|2024-11-27 16:09:40|||||||||1
1732723790000|2024-11-27 16:09:50|||||||||8
1732723800000|2024-11-27 16:10:00|550.1|549.5|550.4|549.8|550.4|549.8|550.1|549.5|18
1732723810000|2024-11-27 16:10:10|||||||||3
1732723820000|2024-11-27 16:10:20|||||||||2
1732723830000|2024-11-27 16:10:30|||||||||1
1732723840000|2024-11-27 16:10:40|||||||||1
1732723850000|2024-11-27 16:10:50|550.6|550|550.4|549.8|550.6|550|550.4|549.8|20
1732723860000|2024-11-27 16:11:00|550.5|549.9|550.5|549.9|550.6|550|550.5|549.9|18
1732723870000|2024-11-27 16:11:10|550.4|549.8|550.4|549.8|550.6|550|550.4|549.8|7
1732723880000|2024-11-27 16:11:20|550.5|549.9|550.6|550|550.6|550|550.5|549.9|1
1732723900000|2024-11-27 16:11:40|||||||||17
1732723910000|2024-11-27 16:11:50|||||||||1
1732723920000|2024-11-27 16:12:00|550.5|549.9|550.6|550|550.6|550|550.4|549.8|6
1732723930000|2024-11-27 16:12:10|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|3
1732723940000|2024-11-27 16:12:20|||||||||1
1732723950000|2024-11-27 16:12:30|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|17
1732723960000|2024-11-27 16:12:40|||||||||10
1732723970000|2024-11-27 16:12:50|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|2
1732723980000|2024-11-27 16:13:00|550.5|549.9|550.4|549.8|550.5|549.9|550.4|549.8|4
1732723990000|2024-11-27 16:13:10|||||||||12
1732724000000|2024-11-27 16:13:20|550.5|549.9|550.4|549.8|550.5|549.9|550.4|549.8|9
1732724010000|2024-11-27 16:13:30|||||||||2
1732724020000|2024-11-27 16:13:40|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|1
1732724030000|2024-11-27 16:13:50|550.4|549.8|550.4|549.8|550.6|550|550.4|549.8|7
1732724040000|2024-11-27 16:14:00|550.1|549.5|550.4|549.8|550.4|549.8|550.1|549.5|12
1732724050000|2024-11-27 16:14:10|550.2|549.6|550.1|549.5|550.2|549.6|550.1|549.5|2
1732724060000|2024-11-27 16:14:20|||||||||2
1732724070000|2024-11-27 16:14:30|||||||||33
1732724080000|2024-11-27 16:14:40|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|40
1732724090000|2024-11-27 16:14:50|550|549.4|550.1|549.5|550.1|549.5|550|549.4|42
1732724100000|2024-11-27 16:15:00|549.9|549.3|549.9|549.3|550.1|549.5|549.9|549.3|20
1732724110000|2024-11-27 16:15:10|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|15
1732724120000|2024-11-27 16:15:20|||||||||3
1732724130000|2024-11-27 16:15:30|550|549.4|549.6|549|550|549.4|549.6|549|65
1732724140000|2024-11-27 16:15:40|549.7|549.1|549.6|549|549.9|549.3|549.6|549|45
1732724150000|2024-11-27 16:15:50|549.7|549.1|549.9|549.3|549.9|549.3|549.7|549.1|4
1732724160000|2024-11-27 16:16:00|549.7|549.1|549.7|549.1|549.9|549.3|549.7|549.1|16
1732724170000|2024-11-27 16:16:10|549.6|549|549.6|549|549.6|549|549.6|549|1
1732724180000|2024-11-27 16:16:20|||||||||15
1732724200000|2024-11-27 16:16:40|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|39
1732724210000|2024-11-27 16:16:50|549.6|549|549.9|549.3|550.1|549.5|549.6|549|82
1732724220000|2024-11-27 16:17:00|549.6|549|549.9|549.3|549.9|549.3|549.6|549|37
1732724240000|2024-11-27 16:17:20|||||||||1
1732724250000|2024-11-27 16:17:30|||||||||2
1732724260000|2024-11-27 16:17:40|||||||||10
1732724280000|2024-11-27 16:18:00|||||||||13
1732724290000|2024-11-27 16:18:10|||||||||1
1732724310000|2024-11-27 16:18:30|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|5
1732724320000|2024-11-27 16:18:40|550|549.4|550.1|549.5|550.1|549.5|550|549.4|4
1732724330000|2024-11-27 16:18:50|549.9|549.3|549.9|549.3|550.1|549.5|549.9|549.3|97
1732724340000|2024-11-27 16:19:00|||||||||6
1732724350000|2024-11-27 16:19:10|||||||||8
1732724360000|2024-11-27 16:19:20|549.6|549|549.9|549.3|549.9|549.3|549.6|549|17
1732724370000|2024-11-27 16:19:30|||||||||10
1732724390000|2024-11-27 16:19:50|||||||||1
1732724400000|2024-11-27 16:20:00|549.6|549|549.6|549|549.6|549|549.6|549|9
1732724410000|2024-11-27 16:20:10|549.7|549.1|549.7|549.1|549.9|549.3|549.6|549|16
1732724420000|2024-11-27 16:20:20|549.6|549|549.6|549|549.7|549.1|549.6|549|1
1732724430000|2024-11-27 16:20:30|549.7|549.1|549.7|549.1|549.9|549.3|549.7|549.1|6
1732724440000|2024-11-27 16:20:40|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|3
1732724460000|2024-11-27 16:21:00|549.7|549.1|549.9|549.3|549.9|549.3|549.7|549.1|13
1732724470000|2024-11-27 16:21:10|||||||||19
1732724480000|2024-11-27 16:21:20|550|549.4|550|549.4|550.1|549.5|549.9|549.3|70
1732724490000|2024-11-27 16:21:30|549.9|549.3|549.9|549.3|550.1|549.5|549.9|549.3|30
1732724500000|2024-11-27 16:21:40|550|549.4|549.9|549.3|550|549.4|549.9|549.3|13
1732724510000|2024-11-27 16:21:50|550|549.4|550.1|549.5|550.1|549.5|550|549.4|60
1732724520000|2024-11-27 16:22:00|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|56
1732724530000|2024-11-27 16:22:10|549.6|549|549.6|549|549.6|549|549.6|549|11
1732724550000|2024-11-27 16:22:30|||||||||6
1732724560000|2024-11-27 16:22:40|549.7|549.1|549.9|549.3|549.9|549.3|549.6|549|4
1732724570000|2024-11-27 16:22:50|549.7|549.1|549.9|549.3|549.9|549.3|549.7|549.1|11
1732724580000|2024-11-27 16:23:00|549.7|549.1|549.9|549.3|549.9|549.3|549.6|549|19
1732724590000|2024-11-27 16:23:10|549.6|549|549.6|549|549.6|549|549.6|549|4
1732724620000|2024-11-27 16:23:40|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|12
1732724630000|2024-11-27 16:23:50|||||||||1
1732724640000|2024-11-27 16:24:00|549.6|549|549.6|549|549.6|549|549.6|549|8
1732724650000|2024-11-27 16:24:10|||||||||3
1732724660000|2024-11-27 16:24:20|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|46
1732724670000|2024-11-27 16:24:30|550.4|549.8|550.1|549.5|550.4|549.8|550.1|549.5|114
1732724680000|2024-11-27 16:24:40|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|97
1732724690000|2024-11-27 16:24:50|550|549.4|550.1|549.5|550.1|549.5|550|549.4|43
1732724700000|2024-11-27 16:25:00|550|549.4|550.1|549.5|550.4|549.8|550|549.4|34
1732724710000|2024-11-27 16:25:10|||||||||2
1732724720000|2024-11-27 16:25:20|||||||||1
1732724740000|2024-11-27 16:25:40|550.2|549.6|550.1|549.5|550.2|549.6|550.1|549.5|5
1732724750000|2024-11-27 16:25:50|||||||||1
1732724760000|2024-11-27 16:26:00|||||||||10
1732724770000|2024-11-27 16:26:10|550|549.4|549.9|549.3|550.1|549.5|549.9|549.3|12
1732724790000|2024-11-27 16:26:30|||||||||3
1732724800000|2024-11-27 16:26:40|||||||||16
1732724810000|2024-11-27 16:26:50|||||||||1
1732724820000|2024-11-27 16:27:00|||||||||9
1732724830000|2024-11-27 16:27:10|549.7|549.1|549.9|549.3|549.9|549.3|549.6|549|25
1732724840000|2024-11-27 16:27:20|||||||||6
1732724850000|2024-11-27 16:27:30|549.6|549|549.6|549|549.7|549.1|549.6|549|16
1732724880000|2024-11-27 16:28:00|549.7|549.1|549.6|549|549.7|549.1|549.6|549|3
1732724890000|2024-11-27 16:28:10|549.4|548.8|549.6|549|549.6|549|549.4|548.8|22
1732724900000|2024-11-27 16:28:20|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|10
1732724920000|2024-11-27 16:28:40|||||||||6
1732724930000|2024-11-27 16:28:50|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|13
1732724940000|2024-11-27 16:29:00|549.6|549|549.6|549|549.6|549|549.6|549|11
1732724950000|2024-11-27 16:29:10|||||||||11
1732724960000|2024-11-27 16:29:20|549.4|548.8|549.5|548.9|549.5|548.9|549.4|548.8|10
1732724970000|2024-11-27 16:29:30|549.6|549|549.4|548.8|549.6|549|549.4|548.8|14
1732724990000|2024-11-27 16:29:50|||||||||1
1732725000000|2024-11-27 16:30:00|||||||||6
1732725010000|2024-11-27 16:30:10|||||||||5
1732725030000|2024-11-27 16:30:30|549.5|548.9|549.6|549|549.6|549|549.5|548.9|12
1732725040000|2024-11-27 16:30:40|||||||||11
1732725060000|2024-11-27 16:31:00|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|26
1732725070000|2024-11-27 16:31:10|549.6|549|549.6|549|549.6|549|549.6|549|25
1732725080000|2024-11-27 16:31:20|||||||||10
1732725090000|2024-11-27 16:31:30|||||||||1
1732725100000|2024-11-27 16:31:40|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|19
1732725110000|2024-11-27 16:31:50|549.7|549.1|549.9|549.3|549.9|549.3|549.7|549.1|5
1732725120000|2024-11-27 16:32:00|||||||||4
1732725130000|2024-11-27 16:32:10|549.6|549|549.6|549|549.6|549|549.6|549|4
1732725140000|2024-11-27 16:32:20|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|8
1732725150000|2024-11-27 16:32:30|549.6|549|549.6|549|549.7|549.1|549.6|549|57
1732725160000|2024-11-27 16:32:40|549.9|549.3|549.6|549|549.9|549.3|549.6|549|16
1732725170000|2024-11-27 16:32:50|||||||||9
1732725180000|2024-11-27 16:33:00|549.9|549.3|549.5|548.9|549.9|549.3|549.5|548.9|65
1732725190000|2024-11-27 16:33:10|549.4|548.8|549.4|548.8|549.4|548.8|549.1|548.5|23
1732725200000|2024-11-27 16:33:20|549.2|548.6|549.4|548.8|549.4|548.8|549.1|548.5|86
1732725210000|2024-11-27 16:33:30|549.5|548.9|549.6|549|549.6|549|549.5|548.9|5
1732725220000|2024-11-27 16:33:40|549.5|548.9|549.4|548.8|549.6|549|549.4|548.8|14
1732725230000|2024-11-27 16:33:50|||||||||4
1732725240000|2024-11-27 16:34:00|549.6|549|549.6|549|549.6|549|549.6|549|12
1732725270000|2024-11-27 16:34:30|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|93
1732725280000|2024-11-27 16:34:40|||||||||3
1732725290000|2024-11-27 16:34:50|550.1|549.5|549.9|549.3|550.1|549.5|549.9|549.3|26
1732725320000|2024-11-27 16:35:20|||||||||7
1732725330000|2024-11-27 16:35:30|||||||||1
1732725350000|2024-11-27 16:35:50|||||||||22
1732725360000|2024-11-27 16:36:00|||||||||1
1732725370000|2024-11-27 16:36:10|549.6|549|549.9|549.3|550.1|549.5|549.6|549|19
1732725380000|2024-11-27 16:36:20|||||||||4
1732725390000|2024-11-27 16:36:30|||||||||12
1732725400000|2024-11-27 16:36:40|549.6|549|549.6|549|549.6|549|549.6|549|3
1732725420000|2024-11-27 16:37:00|549.4|548.8|549.4|548.8|549.6|549|549.4|548.8|37
1732725430000|2024-11-27 16:37:10|||||||||7
1732725440000|2024-11-27 16:37:20|||||||||1
1732725450000|2024-11-27 16:37:30|||||||||29
1732725460000|2024-11-27 16:37:40|||||||||1
1732725470000|2024-11-27 16:37:50|549.6|549|549.4|548.8|549.6|549|549.4|548.8|6
1732725480000|2024-11-27 16:38:00|549.5|548.9|549.4|548.8|549.6|549|549.4|548.8|4
1732725490000|2024-11-27 16:38:10|||||||||3
1732725510000|2024-11-27 16:38:30|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|2
1732725520000|2024-11-27 16:38:40|549.6|549|549.6|549|549.6|549|549.5|548.9|6
1732725530000|2024-11-27 16:38:50|||||||||2
1732725540000|2024-11-27 16:39:00|||||||||10
1732725550000|2024-11-27 16:39:10|||||||||1
1732725560000|2024-11-27 16:39:20|||||||||1
1732725570000|2024-11-27 16:39:30|549.9|549.3|549.6|549|549.9|549.3|549.6|549|15
1732725590000|2024-11-27 16:39:50|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|7
1732725600000|2024-11-27 16:40:00|549.6|549|549.6|549|549.6|549|549.6|549|17
1732725610000|2024-11-27 16:40:10|549.7|549.1|549.6|549|549.7|549.1|549.6|549|9
1732725620000|2024-11-27 16:40:20|||||||||1
1732725630000|2024-11-27 16:40:30|||||||||4
1732725640000|2024-11-27 16:40:40|549.7|549.1|549.6|549|549.7|549.1|549.6|549|1
1732725650000|2024-11-27 16:40:50|||||||||1
1732725660000|2024-11-27 16:41:00|||||||||1
1732725670000|2024-11-27 16:41:10|||||||||2
1732725680000|2024-11-27 16:41:20|||||||||11
1732725690000|2024-11-27 16:41:30|||||||||7
1732725700000|2024-11-27 16:41:40|||||||||2
1732725710000|2024-11-27 16:41:50|||||||||1
1732725720000|2024-11-27 16:42:00|||||||||4
1732725730000|2024-11-27 16:42:10|||||||||3
1732725740000|2024-11-27 16:42:20|||||||||4
1732725760000|2024-11-27 16:42:40|549.7|549.1|549.6|549|549.8|549.2|549.6|549|105
1732725770000|2024-11-27 16:42:50|||||||||1
1732725780000|2024-11-27 16:43:00|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|22
1732725790000|2024-11-27 16:43:10|||||||||51
1732725810000|2024-11-27 16:43:30|||||||||5
1732725820000|2024-11-27 16:43:40|||||||||18
1732725830000|2024-11-27 16:43:50|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|26
1732725840000|2024-11-27 16:44:00|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|14
1732725850000|2024-11-27 16:44:10|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|25
1732725860000|2024-11-27 16:44:20|549.2|548.6|549.1|548.5|549.2|548.6|549.1|548.5|20
1732725870000|2024-11-27 16:44:30|549.4|548.8|549.6|549|549.7|549.1|549.4|548.8|58
1732725880000|2024-11-27 16:44:40|549.7|549.1|549.9|549.3|549.9|549.3|549.7|549.1|2
1732725900000|2024-11-27 16:45:00|||||||||49
1732725910000|2024-11-27 16:45:10|||||||||4
1732725920000|2024-11-27 16:45:20|||||||||16
1732725930000|2024-11-27 16:45:30|550|549.4|549.9|549.3|550|549.4|549.9|549.3|3
1732725940000|2024-11-27 16:45:40|550|549.4|550.1|549.5|550.1|549.5|550|549.4|1
1732725950000|2024-11-27 16:45:50|||||||||5
1732725960000|2024-11-27 16:46:00|550.2|549.6|550.1|549.5|550.2|549.6|550.1|549.5|5
1732725970000|2024-11-27 16:46:10|550.2|549.6|550.1|549.5|550.2|549.6|549.9|549.3|11
1732725980000|2024-11-27 16:46:20|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|295
1732725990000|2024-11-27 16:46:30|||||||||1
1732726000000|2024-11-27 16:46:40|550.2|549.6|550.1|549.5|550.2|549.6|550.1|549.5|8
1732726020000|2024-11-27 16:47:00|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|35
1732726030000|2024-11-27 16:47:10|550.2|549.6|550.2|549.6|550.2|549.6|550.1|549.5|4
1732726040000|2024-11-27 16:47:20|550.4|549.8|550.6|550|550.6|550|550.4|549.8|48
1732726050000|2024-11-27 16:47:30|||||||||84
1732726070000|2024-11-27 16:47:50|550.9|550.3|550.6|550|550.9|550.3|550.6|550|14
1732726080000|2024-11-27 16:48:00|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|6
1732726090000|2024-11-27 16:48:10|550.7|550.1|550.6|550|550.7|550.1|550.6|550|7
1732726100000|2024-11-27 16:48:20|||||||||2
1732726110000|2024-11-27 16:48:30|||||||||2
1732726120000|2024-11-27 16:48:40|||||||||10
1732726130000|2024-11-27 16:48:50|550.9|550.3|550.6|550|550.9|550.3|550.6|550|45
1732726140000|2024-11-27 16:49:00|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|36
1732726150000|2024-11-27 16:49:10|550.6|550|550.6|550|550.6|550|550.4|549.8|45
1732726160000|2024-11-27 16:49:20|550.7|550.1|550.6|550|550.7|550.1|550.6|550|9
1732726180000|2024-11-27 16:49:40|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|8
1732726190000|2024-11-27 16:49:50|550.5|549.9|550.5|549.9|550.5|549.9|550.4|549.8|10
1732726200000|2024-11-27 16:50:00|550.4|549.8|550.6|550|550.6|550|550.4|549.8|0
1732726240000|2024-11-27 16:50:40|550.7|550.1|550.9|550.3|550.9|550.3|550.7|550.1|13
1732726250000|2024-11-27 16:50:50|||||||||30
1732726260000|2024-11-27 16:51:00|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|12
1732726270000|2024-11-27 16:51:10|||||||||20
1732726280000|2024-11-27 16:51:20|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|26
1732726290000|2024-11-27 16:51:30|||||||||5
1732726300000|2024-11-27 16:51:40|||||||||85
1732726310000|2024-11-27 16:51:50|550.6|550|550.6|550|550.6|550|550.6|550|7
1732726340000|2024-11-27 16:52:20|||||||||4
1732726350000|2024-11-27 16:52:30|||||||||50
1732726360000|2024-11-27 16:52:40|550.7|550.1|550.9|550.3|550.9|550.3|550.6|550|26
1732726370000|2024-11-27 16:52:50|550.7|550.1|550.9|550.3|550.9|550.3|550.7|550.1|14
1732726380000|2024-11-27 16:53:00|550.6|550|550.6|550|550.6|550|550.6|550|13
1732726410000|2024-11-27 16:53:30|550.5|549.9|550.5|549.9|550.5|549.9|550.4|549.8|33
1732726420000|2024-11-27 16:53:40|550.6|550|550.5|549.9|550.6|550|550.5|549.9|0
1732726430000|2024-11-27 16:53:50|550.6|550|550.6|550|550.6|550|550.6|550|4
1732726470000|2024-11-27 16:54:30|550.5|549.9|550.5|549.9|550.5|549.9|550.4|549.8|4
1732726480000|2024-11-27 16:54:40|550.6|550|550.9|550.3|550.9|550.3|550.6|550|9
1732726490000|2024-11-27 16:54:50|550.6|550|550.7|550.1|550.7|550.1|550.6|550|22
1732726500000|2024-11-27 16:55:00|550.9|550.3|550.6|550|550.9|550.3|550.6|550|17
1732726510000|2024-11-27 16:55:10|550.7|550.1|550.6|550|550.7|550.1|550.6|550|1
1732726520000|2024-11-27 16:55:20|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1732726530000|2024-11-27 16:55:30|550.6|550|550.6|550|550.6|550|550.6|550|0
1732726550000|2024-11-27 16:55:50|550.4|549.8|550.6|550|550.6|550|550.4|549.8|13
1732726560000|2024-11-27 16:56:00|||||||||16
1732726570000|2024-11-27 16:56:10|550.9|550.3|550.6|550|550.9|550.3|550.6|550|15
1732726580000|2024-11-27 16:56:20|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|1
1732726590000|2024-11-27 16:56:30|||||||||1
1732726600000|2024-11-27 16:56:40|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|1
1732726620000|2024-11-27 16:57:00|||||||||1
1732726630000|2024-11-27 16:57:10|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|4
1732726660000|2024-11-27 16:57:40|||||||||11
1732726670000|2024-11-27 16:57:50|||||||||1
1732726680000|2024-11-27 16:58:00|||||||||16
1732726690000|2024-11-27 16:58:10|||||||||1
1732726710000|2024-11-27 16:58:30|||||||||12
1732726720000|2024-11-27 16:58:40|||||||||2
1732726730000|2024-11-27 16:58:50|||||||||1
1732726740000|2024-11-27 16:59:00|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|44
1732726760000|2024-11-27 16:59:20|||||||||6
1732726790000|2024-11-27 16:59:50|||||||||11
1732726800000|2024-11-27 17:00:00|||||||||1
1732726810000|2024-11-27 17:00:10|||||||||1
1732726820000|2024-11-27 17:00:20|||||||||5
1732726830000|2024-11-27 17:00:30|||||||||3
1732726840000|2024-11-27 17:00:40|||||||||2
1732726850000|2024-11-27 17:00:50|||||||||10
1732726900000|2024-11-27 17:01:40|||||||||60
1732726910000|2024-11-27 17:01:50|||||||||1
1732726920000|2024-11-27 17:02:00|549.9|549.3|550|549.4|550.1|549.5|549.9|549.3|21
1732726930000|2024-11-27 17:02:10|550.1|549.5|549.9|549.3|550.1|549.5|549.9|549.3|17
1732726960000|2024-11-27 17:02:40|549.6|549|549.7|549.1|549.7|549.1|549.6|549|19
1732726970000|2024-11-27 17:02:50|549.6|549|549.6|549|549.6|549|549.6|549|0
1732726980000|2024-11-27 17:03:00|549.9|549.3|549.7|549.1|549.9|549.3|549.7|549.1|5
1732726990000|2024-11-27 17:03:10|549.6|549|549.6|549|549.9|549.3|549.6|549|28
1732727000000|2024-11-27 17:03:20|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|28
1732727010000|2024-11-27 17:03:30|549.5|548.9|549.6|549|549.7|549.1|549.5|548.9|28
1732727020000|2024-11-27 17:03:40|||||||||8
1732727030000|2024-11-27 17:03:50|||||||||2
1732727040000|2024-11-27 17:04:00|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|9
1732727050000|2024-11-27 17:04:10|||||||||23
1732727060000|2024-11-27 17:04:20|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|46
1732727070000|2024-11-27 17:04:30|549.4|548.8|549.2|548.6|549.4|548.8|549.1|548.5|52
1732727080000|2024-11-27 17:04:40|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|0
1732727090000|2024-11-27 17:04:50|||||||||5
1732727100000|2024-11-27 17:05:00|||||||||2
1732727130000|2024-11-27 17:05:30|||||||||4
1732727140000|2024-11-27 17:05:40|||||||||14
1732727150000|2024-11-27 17:05:50|||||||||1
1732727160000|2024-11-27 17:06:00|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|23
1732727170000|2024-11-27 17:06:10|||||||||27
1732727180000|2024-11-27 17:06:20|549|548.4|549.1|548.5|549.1|548.5|549|548.4|47
1732727190000|2024-11-27 17:06:30|548.9|548.3|548.9|548.3|549|548.4|548.9|548.3|28
1732727200000|2024-11-27 17:06:40|548.6|548|548.9|548.3|548.9|548.3|548.6|548|107
1732727210000|2024-11-27 17:06:50|||||||||6
1732727220000|2024-11-27 17:07:00|||||||||8
1732727230000|2024-11-27 17:07:10|||||||||1
1732727240000|2024-11-27 17:07:20|||||||||2
1732727250000|2024-11-27 17:07:30|||||||||7
1732727260000|2024-11-27 17:07:40|||||||||1
1732727270000|2024-11-27 17:07:50|||||||||4
1732727290000|2024-11-27 17:08:10|||||||||10
1732727300000|2024-11-27 17:08:20|||||||||1
1732727320000|2024-11-27 17:08:40|||||||||3
1732727330000|2024-11-27 17:08:50|||||||||12
1732727340000|2024-11-27 17:09:00|548.6|548|548.6|548|548.6|548|548.6|548|32
1732727350000|2024-11-27 17:09:10|||||||||5
1732727360000|2024-11-27 17:09:20|||||||||10
1732727370000|2024-11-27 17:09:30|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|13
1732727380000|2024-11-27 17:09:40|548.6|548|548.9|548.3|548.9|548.3|548.6|548|1
1732727390000|2024-11-27 17:09:50|||||||||1
1732727400000|2024-11-27 17:10:00|||||||||54
1732727410000|2024-11-27 17:10:10|548.7|548.1|548.6|548|548.7|548.1|548.6|548|17
1732727420000|2024-11-27 17:10:20|548.9|548.3|548.9|548.3|548.9|548.3|548.6|548|51
1732727430000|2024-11-27 17:10:30|548.7|548.1|548.6|548|548.7|548.1|548.6|548|5
1732727440000|2024-11-27 17:10:40|||||||||18
1732727450000|2024-11-27 17:10:50|||||||||59
1732727460000|2024-11-27 17:11:00|||||||||23
1732727470000|2024-11-27 17:11:10|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|15
1732727480000|2024-11-27 17:11:20|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|3
1732727490000|2024-11-27 17:11:30|||||||||2
1732727510000|2024-11-27 17:11:50|548.6|548|548.6|548|548.6|548|548.6|548|1
1732727520000|2024-11-27 17:12:00|548.9|548.3|548.6|548|548.9|548.3|548.6|548|19
1732727530000|2024-11-27 17:12:10|||||||||2
1732727540000|2024-11-27 17:12:20|||||||||2
1732727550000|2024-11-27 17:12:30|||||||||2
1732727560000|2024-11-27 17:12:40|||||||||2
1732727580000|2024-11-27 17:13:00|||||||||11
1732727590000|2024-11-27 17:13:10|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|44
1732727600000|2024-11-27 17:13:20|548.6|548|548.4|547.8|548.6|548|548.4|547.8|70
1732727610000|2024-11-27 17:13:30|548.5|547.9|548.4|547.8|548.5|547.9|548.4|547.8|5
1732727620000|2024-11-27 17:13:40|||||||||1
1732727630000|2024-11-27 17:13:50|548.1|547.5|548.4|547.8|548.4|547.8|548.1|547.5|57
1732727640000|2024-11-27 17:14:00|||||||||33
1732727650000|2024-11-27 17:14:10|548.2|547.6|548.4|547.8|548.4|547.8|548.1|547.5|19
1732727660000|2024-11-27 17:14:20|||||||||29
1732727670000|2024-11-27 17:14:30|||||||||2
1732727680000|2024-11-27 17:14:40|||||||||21
1732727690000|2024-11-27 17:14:50|||||||||1
1732727700000|2024-11-27 17:15:00|||||||||3
1732727730000|2024-11-27 17:15:30|548.6|548|548.6|548|548.6|548|548.4|547.8|38
1732727740000|2024-11-27 17:15:40|||||||||1
1732727750000|2024-11-27 17:15:50|||||||||9
1732727760000|2024-11-27 17:16:00|||||||||3
1732727770000|2024-11-27 17:16:10|||||||||9
1732727780000|2024-11-27 17:16:20|548.5|547.9|548.4|547.8|548.5|547.9|548.4|547.8|9
1732727790000|2024-11-27 17:16:30|548.6|548|548.6|548|548.6|548|548.6|548|13
1732727820000|2024-11-27 17:17:00|||||||||4
1732727830000|2024-11-27 17:17:10|548.9|548.3|548.6|548|548.9|548.3|548.6|548|11
1732727840000|2024-11-27 17:17:20|548.7|548.1|548.6|548|548.9|548.3|548.6|548|25
1732727850000|2024-11-27 17:17:30|||||||||1
1732727860000|2024-11-27 17:17:40|||||||||1
1732727870000|2024-11-27 17:17:50|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|27
1732727880000|2024-11-27 17:18:00|548.5|547.9|548.4|547.8|548.5|547.9|548.4|547.8|2
1732727890000|2024-11-27 17:18:10|||||||||13
1732727910000|2024-11-27 17:18:30|||||||||4
1732727920000|2024-11-27 17:18:40|548.6|548|548.6|548|548.6|548|548.6|548|23
1732727930000|2024-11-27 17:18:50|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|6
1732727940000|2024-11-27 17:19:00|||||||||18
1732727960000|2024-11-27 17:19:20|548.1|547.5|548.4|547.8|548.4|547.8|548.1|547.5|62
1732727970000|2024-11-27 17:19:30|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|9
1732727980000|2024-11-27 17:19:40|548.4|547.8|548.2|547.6|548.4|547.8|548.1|547.5|11
1732727990000|2024-11-27 17:19:50|548.4|547.8|548.1|547.5|548.4|547.8|548.1|547.5|4
1732728000000|2024-11-27 17:20:00|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|16
1732728010000|2024-11-27 17:20:10|548.5|547.9|548.5|547.9|548.6|548|548.5|547.9|17
1732728020000|2024-11-27 17:20:20|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|11
1732728040000|2024-11-27 17:20:40|||||||||5
1732728050000|2024-11-27 17:20:50|548.6|548|548.6|548|548.6|548|548.6|548|7
1732728060000|2024-11-27 17:21:00|548.4|547.8|548.6|548|548.6|548|548.4|547.8|25
1732728070000|2024-11-27 17:21:10|548.5|547.9|548.6|548|548.6|548|548.4|547.8|12
1732728090000|2024-11-27 17:21:30|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|21
1732728110000|2024-11-27 17:21:50|548.7|548.1|548.6|548|548.7|548.1|548.6|548|14
1732728120000|2024-11-27 17:22:00|548.5|547.9|548.6|548|548.6|548|548.5|547.9|7
1732728130000|2024-11-27 17:22:10|548.5|547.9|548.5|547.9|548.6|548|548.5|547.9|8
1732728140000|2024-11-27 17:22:20|548.4|547.8|548.5|547.9|548.6|548|548.4|547.8|2
1732728150000|2024-11-27 17:22:30|548.6|548|548.5|547.9|548.6|548|548.5|547.9|0
1732728160000|2024-11-27 17:22:40|548.4|547.8|548.6|548|548.6|548|548.4|547.8|16
1732728170000|2024-11-27 17:22:50|||||||||30
1732728180000|2024-11-27 17:23:00|||||||||3
1732728190000|2024-11-27 17:23:10|||||||||2
1732728200000|2024-11-27 17:23:20|||||||||23
1732728210000|2024-11-27 17:23:30|548.7|548.1|548.9|548.3|548.9|548.3|548.6|548|52
1732728220000|2024-11-27 17:23:40|548.7|548.1|548.9|548.3|549.1|548.5|548.7|548.1|56
1732728230000|2024-11-27 17:23:50|549|548.4|549.1|548.5|549.1|548.5|549|548.4|26
1732728240000|2024-11-27 17:24:00|548.9|548.3|549|548.4|549.1|548.5|548.9|548.3|13
1732728250000|2024-11-27 17:24:10|548.9|548.3|549|548.4|549|548.4|548.9|548.3|4
1732728270000|2024-11-27 17:24:30|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|0
1732728280000|2024-11-27 17:24:40|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|9
1732728290000|2024-11-27 17:24:50|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|17
1732728300000|2024-11-27 17:25:00|549|548.4|549|548.4|549|548.4|549|548.4|6
1732728310000|2024-11-27 17:25:10|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|13
1732728320000|2024-11-27 17:25:20|549|548.4|549|548.4|549|548.4|549|548.4|7
1732728330000|2024-11-27 17:25:30|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|0
1732728350000|2024-11-27 17:25:50|||||||||4
1732728370000|2024-11-27 17:26:10|||||||||2
1732728380000|2024-11-27 17:26:20|||||||||2
1732728390000|2024-11-27 17:26:30|||||||||3
1732728400000|2024-11-27 17:26:40|||||||||2
1732728420000|2024-11-27 17:27:00|||||||||3
1732728460000|2024-11-27 17:27:40|549.1|548.5|548.9|548.3|549.1|548.5|548.9|548.3|43
1732728480000|2024-11-27 17:28:00|||||||||2
1732728500000|2024-11-27 17:28:20|||||||||3
1732728520000|2024-11-27 17:28:40|548.7|548.1|548.6|548|548.9|548.3|548.6|548|30
1732728530000|2024-11-27 17:28:50|||||||||11
1732728540000|2024-11-27 17:29:00|||||||||2
1732728560000|2024-11-27 17:29:20|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|29
1732728570000|2024-11-27 17:29:30|||||||||23
1732728590000|2024-11-27 17:29:50|548.6|548|548.6|548|548.6|548|548.6|548|25
1732728600000|2024-11-27 17:30:00|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|3
1732728610000|2024-11-27 17:30:10|||||||||11
1732728630000|2024-11-27 17:30:30|||||||||1
1732728640000|2024-11-27 17:30:40|||||||||25
1732728690000|2024-11-27 17:31:30|548.6|548|548.6|548|548.6|548|548.4|547.8|11
1732728700000|2024-11-27 17:31:40|||||||||7
1732728710000|2024-11-27 17:31:50|||||||||3
1732728720000|2024-11-27 17:32:00|||||||||28
1732728730000|2024-11-27 17:32:10|548.5|547.9|548.4|547.8|548.5|547.9|548.4|547.8|8
1732728740000|2024-11-27 17:32:20|||||||||11
1732728750000|2024-11-27 17:32:30|||||||||11
1732728760000|2024-11-27 17:32:40|548.6|548|548.6|548|548.6|548|548.6|548|1
1732728770000|2024-11-27 17:32:50|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|7
1732728780000|2024-11-27 17:33:00|||||||||5
1732728810000|2024-11-27 17:33:30|||||||||3
1732728820000|2024-11-27 17:33:40|||||||||5
1732728830000|2024-11-27 17:33:50|||||||||4
1732728840000|2024-11-27 17:34:00|||||||||6
1732728850000|2024-11-27 17:34:10|||||||||3
1732728860000|2024-11-27 17:34:20|||||||||2
1732728870000|2024-11-27 17:34:30|||||||||1
1732728880000|2024-11-27 17:34:40|||||||||55
1732728890000|2024-11-27 17:34:50|548.6|548|548.6|548|548.6|548|548.6|548|32
1732728900000|2024-11-27 17:35:00|||||||||10
1732728920000|2024-11-27 17:35:20|||||||||1
1732728930000|2024-11-27 17:35:30|||||||||1
1732728940000|2024-11-27 17:35:40|||||||||5
1732728950000|2024-11-27 17:35:50|||||||||5
1732728980000|2024-11-27 17:36:20|||||||||2
1732729020000|2024-11-27 17:37:00|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|23
1732729030000|2024-11-27 17:37:10|||||||||1
1732729040000|2024-11-27 17:37:20|||||||||15
1732729050000|2024-11-27 17:37:30|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|5
1732729060000|2024-11-27 17:37:40|||||||||24
1732729080000|2024-11-27 17:38:00|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|27
1732729090000|2024-11-27 17:38:10|||||||||4
1732729100000|2024-11-27 17:38:20|||||||||1
1732729110000|2024-11-27 17:38:30|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|19
1732729120000|2024-11-27 17:38:40|||||||||2
1732729130000|2024-11-27 17:38:50|547.9|547.3|548|547.4|548.1|547.5|547.9|547.3|22
1732729140000|2024-11-27 17:39:00|547.9|547.3|548.1|547.5|548.1|547.5|547.9|547.3|6
1732729150000|2024-11-27 17:39:10|548|547.4|547.9|547.3|548.1|547.5|547.9|547.3|20
1732729160000|2024-11-27 17:39:20|548|547.4|548.1|547.5|548.1|547.5|548|547.4|9
1732729170000|2024-11-27 17:39:30|||||||||4
1732729180000|2024-11-27 17:39:40|||||||||3
1732729190000|2024-11-27 17:39:50|||||||||18
1732729200000|2024-11-27 17:40:00|||||||||1
1732729220000|2024-11-27 17:40:20|||||||||1
1732729240000|2024-11-27 17:40:40|||||||||5
1732729260000|2024-11-27 17:41:00|||||||||8
1732729270000|2024-11-27 17:41:10|||||||||1
1732729290000|2024-11-27 17:41:30|||||||||3
1732729300000|2024-11-27 17:41:40|||||||||1
1732729310000|2024-11-27 17:41:50|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|55
1732729320000|2024-11-27 17:42:00|||||||||2
1732729330000|2024-11-27 17:42:10|||||||||20
1732729340000|2024-11-27 17:42:20|||||||||10
1732729350000|2024-11-27 17:42:30|||||||||7
1732729360000|2024-11-27 17:42:40|548.6|548|548.6|548|548.6|548|548.6|548|4
1732729380000|2024-11-27 17:43:00|548.7|548.1|548.9|548.3|548.9|548.3|548.7|548.1|24
1732729390000|2024-11-27 17:43:10|548.6|548|548.6|548|548.7|548.1|548.6|548|2
1732729410000|2024-11-27 17:43:30|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|13
1732729420000|2024-11-27 17:43:40|||||||||3
1732729430000|2024-11-27 17:43:50|||||||||1
1732729440000|2024-11-27 17:44:00|||||||||14
1732729450000|2024-11-27 17:44:10|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|52
1732729460000|2024-11-27 17:44:20|||||||||13
1732729480000|2024-11-27 17:44:40|||||||||74
1732729490000|2024-11-27 17:44:50|||||||||3
1732729500000|2024-11-27 17:45:00|||||||||2
1732729530000|2024-11-27 17:45:30|||||||||5
1732729550000|2024-11-27 17:45:50|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|5
1732729560000|2024-11-27 17:46:00|||||||||17
1732729570000|2024-11-27 17:46:10|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|20
1732729580000|2024-11-27 17:46:20|||||||||24
1732729600000|2024-11-27 17:46:40|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|7
1732729610000|2024-11-27 17:46:50|||||||||17
1732729630000|2024-11-27 17:47:10|||||||||20
1732729640000|2024-11-27 17:47:20|548.5|547.9|548.6|548|548.6|548|548.5|547.9|22
1732729650000|2024-11-27 17:47:30|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|26
1732729660000|2024-11-27 17:47:40|548.6|548|548.6|548|548.7|548.1|548.6|548|6
1732729690000|2024-11-27 17:48:10|||||||||16
1732729700000|2024-11-27 17:48:20|||||||||5
1732729720000|2024-11-27 17:48:40|||||||||1
1732729730000|2024-11-27 17:48:50|||||||||9
1732729740000|2024-11-27 17:49:00|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|9
1732729760000|2024-11-27 17:49:20|||||||||1
1732729770000|2024-11-27 17:49:30|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|5
1732729780000|2024-11-27 17:49:40|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|28
1732729800000|2024-11-27 17:50:00|||||||||2
1732729810000|2024-11-27 17:50:10|||||||||1
1732729820000|2024-11-27 17:50:20|||||||||6
1732729840000|2024-11-27 17:50:40|||||||||2
1732729860000|2024-11-27 17:51:00|548.6|548|548.6|548|548.6|548|548.6|548|7
1732729880000|2024-11-27 17:51:20|548.5|547.9|548.4|547.8|548.5|547.9|548.4|547.8|8
1732729890000|2024-11-27 17:51:30|||||||||1
1732729900000|2024-11-27 17:51:40|||||||||4
1732729920000|2024-11-27 17:52:00|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|42
1732729930000|2024-11-27 17:52:10|||||||||1
1732729940000|2024-11-27 17:52:20|||||||||2
1732729950000|2024-11-27 17:52:30|548.4|547.8|548.4|547.8|548.6|548|548.4|547.8|153
1732729980000|2024-11-27 17:53:00|548.2|547.6|548.4|547.8|548.4|547.8|548.2|547.6|7
1732729990000|2024-11-27 17:53:10|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|19
1732730000000|2024-11-27 17:53:20|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|1
1732730010000|2024-11-27 17:53:30|||||||||1
1732730020000|2024-11-27 17:53:40|||||||||2
1732730030000|2024-11-27 17:53:50|||||||||1
1732730040000|2024-11-27 17:54:00|||||||||3
1732730060000|2024-11-27 17:54:20|||||||||9
1732730070000|2024-11-27 17:54:30|||||||||13
1732730080000|2024-11-27 17:54:40|||||||||13
1732730090000|2024-11-27 17:54:50|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|3
1732730100000|2024-11-27 17:55:00|548.1|547.5|548.4|547.8|548.4|547.8|548.1|547.5|32
1732730110000|2024-11-27 17:55:10|548.2|547.6|548.1|547.5|548.2|547.6|548.1|547.5|7
1732730120000|2024-11-27 17:55:20|548.4|547.8|548.1|547.5|548.4|547.8|548.1|547.5|8
1732730140000|2024-11-27 17:55:40|||||||||3
1732730150000|2024-11-27 17:55:50|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|11
1732730160000|2024-11-27 17:56:00|||||||||1
1732730180000|2024-11-27 17:56:20|||||||||1
1732730190000|2024-11-27 17:56:30|||||||||23
1732730200000|2024-11-27 17:56:40|||||||||5
1732730210000|2024-11-27 17:56:50|||||||||11
1732730220000|2024-11-27 17:57:00|||||||||24
1732730230000|2024-11-27 17:57:10|||||||||77
1732730240000|2024-11-27 17:57:20|||||||||39
1732730250000|2024-11-27 17:57:30|||||||||20
1732730260000|2024-11-27 17:57:40|||||||||4
1732730270000|2024-11-27 17:57:50|548.6|548|548.6|548|548.6|548|548.6|548|6
1732730280000|2024-11-27 17:58:00|548.5|547.9|548.6|548|548.6|548|548.5|547.9|7
1732730290000|2024-11-27 17:58:10|||||||||3
1732730300000|2024-11-27 17:58:20|||||||||3
1732730330000|2024-11-27 17:58:50|||||||||4
1732730340000|2024-11-27 17:59:00|548.5|547.9|548.6|548|548.6|548|548.5|547.9|2
1732730350000|2024-11-27 17:59:10|||||||||8
1732730360000|2024-11-27 17:59:20|||||||||11
1732730370000|2024-11-27 17:59:30|548.9|548.3|549.1|548.5|549.1|548.5|548.9|548.3|85
1732730380000|2024-11-27 17:59:40|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|16
1732730390000|2024-11-27 17:59:50|||||||||46
1732730400000|2024-11-27 18:00:00|549.6|549|549.9|549.3|549.9|549.3|549.6|549|114
1732730410000|2024-11-27 18:00:10|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|15
1732730420000|2024-11-27 18:00:20|549.6|549|549.6|549|549.6|549|549.6|549|0
1732730430000|2024-11-27 18:00:30|549.7|549.1|549.9|549.3|549.9|549.3|549.7|549.1|3
1732730440000|2024-11-27 18:00:40|549.7|549.1|549.6|549|549.9|549.3|549.6|549|8
1732730450000|2024-11-27 18:00:50|||||||||5
1732730460000|2024-11-27 18:01:00|549.5|548.9|549.4|548.8|549.5|548.9|549.4|548.8|4
1732730480000|2024-11-27 18:01:20|||||||||5
1732730500000|2024-11-27 18:01:40|||||||||1
1732730510000|2024-11-27 18:01:50|||||||||26
1732730520000|2024-11-27 18:02:00|||||||||2
1732730530000|2024-11-27 18:02:10|||||||||5
1732730540000|2024-11-27 18:02:20|||||||||26
1732730550000|2024-11-27 18:02:30|||||||||1
1732730570000|2024-11-27 18:02:50|||||||||2
1732730580000|2024-11-27 18:03:00|549.6|549|549.4|548.8|549.6|549|549.4|548.8|28
1732730590000|2024-11-27 18:03:10|549.5|548.9|549.6|549|549.6|549|549.4|548.8|10
1732730600000|2024-11-27 18:03:20|549.5|548.9|549.7|549.1|549.7|549.1|549.5|548.9|15
1732730610000|2024-11-27 18:03:30|549.6|549|549.6|549|549.6|549|549.6|549|0
1732730620000|2024-11-27 18:03:40|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|6
1732730630000|2024-11-27 18:03:50|||||||||2
1732730640000|2024-11-27 18:04:00|550|549.4|550|549.4|550|549.4|549.9|549.3|13
1732730650000|2024-11-27 18:04:10|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|30
1732730660000|2024-11-27 18:04:20|550|549.4|550.1|549.5|550.1|549.5|549.9|549.3|28
1732730680000|2024-11-27 18:04:40|||||||||4
1732730690000|2024-11-27 18:04:50|||||||||1
1732730700000|2024-11-27 18:05:00|550.4|549.8|550.4|549.8|550.4|549.8|550.2|549.6|134
1732730710000|2024-11-27 18:05:10|550.6|550|550.4|549.8|550.6|550|550.4|549.8|68
1732730730000|2024-11-27 18:05:30|550.6|550|550.6|550|550.6|550|550.6|550|3
1732730740000|2024-11-27 18:05:40|550.5|549.9|550.6|550|550.6|550|550.5|549.9|24
1732730750000|2024-11-27 18:05:50|550.9|550.3|550.6|550|550.9|550.3|550.6|550|25
1732730760000|2024-11-27 18:06:00|550.9|550.3|551.1|550.5|551.1|550.5|550.9|550.3|19
1732730770000|2024-11-27 18:06:10|||||||||18
1732730780000|2024-11-27 18:06:20|||||||||2
1732730790000|2024-11-27 18:06:30|||||||||17
1732730800000|2024-11-27 18:06:40|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|14
1732730810000|2024-11-27 18:06:50|551.6|551|551.6|551|551.6|551|551.6|551|37
1732730820000|2024-11-27 18:07:00|551.4|550.8|551.1|550.5|551.4|550.8|551.1|550.5|25
1732730830000|2024-11-27 18:07:10|550.9|550.3|550.7|550.1|550.9|550.3|550.7|550.1|115
1732730840000|2024-11-27 18:07:20|550.6|550|550.6|550|550.6|550|550.6|550|1
1732730870000|2024-11-27 18:07:50|550.9|550.3|550.9|550.3|550.9|550.3|550.6|550|66
1732730880000|2024-11-27 18:08:00|550.7|550.1|550.9|550.3|550.9|550.3|550.7|550.1|33
1732730890000|2024-11-27 18:08:10|550.7|550.1|550.9|550.3|550.9|550.3|550.7|550.1|59
1732730900000|2024-11-27 18:08:20|550.7|550.1|550.9|550.3|550.9|550.3|550.7|550.1|15
1732730910000|2024-11-27 18:08:30|||||||||1
1732730930000|2024-11-27 18:08:50|||||||||20
1732730940000|2024-11-27 18:09:00|551|550.4|551|550.4|551|550.4|551|550.4|6
1732730950000|2024-11-27 18:09:10|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|0
1732730960000|2024-11-27 18:09:20|550.8|550.2|550.9|550.3|550.9|550.3|550.8|550.2|30
1732730970000|2024-11-27 18:09:30|||||||||1
1732730980000|2024-11-27 18:09:40|550.6|550|550.6|550|550.6|550|550.6|550|14
1732730990000|2024-11-27 18:09:50|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|39
1732731000000|2024-11-27 18:10:00|||||||||17
1732731010000|2024-11-27 18:10:10|550.8|550.2|550.9|550.3|550.9|550.3|550.8|550.2|7
1732731020000|2024-11-27 18:10:20|550.6|550|550.6|550|550.8|550.2|550.6|550|6
1732731040000|2024-11-27 18:10:40|||||||||2
1732731050000|2024-11-27 18:10:50|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|10
1732731060000|2024-11-27 18:11:00|||||||||23
1732731070000|2024-11-27 18:11:10|550.6|550|550.6|550|550.6|550|550.6|550|20
1732731080000|2024-11-27 18:11:20|||||||||24
1732731090000|2024-11-27 18:11:30|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|3
1732731100000|2024-11-27 18:11:40|551.1|550.5|551.4|550.8|551.4|550.8|551.1|550.5|18
1732731110000|2024-11-27 18:11:50|||||||||1
1732731120000|2024-11-27 18:12:00|||||||||1
1732731130000|2024-11-27 18:12:10|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|4
1732731140000|2024-11-27 18:12:20|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|17
1732731150000|2024-11-27 18:12:30|||||||||27
1732731160000|2024-11-27 18:12:40|||||||||2
1732731170000|2024-11-27 18:12:50|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|1
1732731190000|2024-11-27 18:13:10|||||||||1
1732731210000|2024-11-27 18:13:30|||||||||12
1732731220000|2024-11-27 18:13:40|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|6
1732731250000|2024-11-27 18:14:10|551|550.4|551.1|550.5|551.1|550.5|551|550.4|9
1732731260000|2024-11-27 18:14:20|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|18
1732731270000|2024-11-27 18:14:30|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|22
1732731280000|2024-11-27 18:14:40|550.9|550.3|550.6|550|550.9|550.3|550.6|550|53
1732731290000|2024-11-27 18:14:50|550.7|550.1|550.7|550.1|550.7|550.1|550.6|550|28
1732731300000|2024-11-27 18:15:00|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|1
1732731310000|2024-11-27 18:15:10|||||||||3
1732731330000|2024-11-27 18:15:30|550.6|550|550.9|550.3|550.9|550.3|550.6|550|29
1732731350000|2024-11-27 18:15:50|550.6|550|550.6|550|550.6|550|550.6|550|1
1732731360000|2024-11-27 18:16:00|550.9|550.3|550.6|550|550.9|550.3|550.6|550|11
1732731400000|2024-11-27 18:16:40|||||||||12
1732731410000|2024-11-27 18:16:50|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|16
1732731420000|2024-11-27 18:17:00|||||||||3
1732731430000|2024-11-27 18:17:10|||||||||3
1732731440000|2024-11-27 18:17:20|550.6|550|550.6|550|550.6|550|550.6|550|27
1732731470000|2024-11-27 18:17:50|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|403
1732731480000|2024-11-27 18:18:00|||||||||7
1732731510000|2024-11-27 18:18:30|||||||||2
1732731520000|2024-11-27 18:18:40|||||||||1
1732731530000|2024-11-27 18:18:50|||||||||1
1732731550000|2024-11-27 18:19:10|||||||||1
1732731560000|2024-11-27 18:19:20|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|3
1732731570000|2024-11-27 18:19:30|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1732731580000|2024-11-27 18:19:40|||||||||1
1732731590000|2024-11-27 18:19:50|550.3|549.7|550.3|549.7|550.3|549.7|550.1|549.5|65
1732731600000|2024-11-27 18:20:00|550.4|549.8|550.3|549.7|550.4|549.8|550.1|549.5|45
1732731610000|2024-11-27 18:20:10|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|2
1732731620000|2024-11-27 18:20:20|550.3|549.7|550.4|549.8|550.4|549.8|550.1|549.5|44
1732731630000|2024-11-27 18:20:30|||||||||3
1732731650000|2024-11-27 18:20:50|550.6|550|550.4|549.8|550.6|550|550.4|549.8|12
1732731660000|2024-11-27 18:21:00|||||||||2
1732731680000|2024-11-27 18:21:20|||||||||2
1732731690000|2024-11-27 18:21:30|550.6|550|550.6|550|550.6|550|550.5|549.9|48
1732731700000|2024-11-27 18:21:40|550.5|549.9|550.6|550|550.6|550|550.5|549.9|5
1732731710000|2024-11-27 18:21:50|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|6
1732731720000|2024-11-27 18:22:00|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|1
1732731730000|2024-11-27 18:22:10|||||||||3
1732731760000|2024-11-27 18:22:40|||||||||7
1732731770000|2024-11-27 18:22:50|||||||||2
1732731780000|2024-11-27 18:23:00|||||||||6
1732731790000|2024-11-27 18:23:10|550.3|549.7|550.1|549.5|550.3|549.7|550.1|549.5|32
1732731800000|2024-11-27 18:23:20|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|13
1732731810000|2024-11-27 18:23:30|550.1|549.5|550.3|549.7|550.3|549.7|550.1|549.5|23
1732731820000|2024-11-27 18:23:40|550.1|549.5|550.1|549.5|550.3|549.7|550.1|549.5|0
1732731830000|2024-11-27 18:23:50|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1732731840000|2024-11-27 18:24:00|550.1|549.5|549.9|549.3|550.1|549.5|549.9|549.3|37
1732731860000|2024-11-27 18:24:20|||||||||4
1732731880000|2024-11-27 18:24:40|||||||||2
1732731890000|2024-11-27 18:24:50|||||||||10
1732731900000|2024-11-27 18:25:00|549.6|549|549.6|549|549.6|549|549.6|549|8
1732731910000|2024-11-27 18:25:10|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|4
1732731930000|2024-11-27 18:25:30|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|2
1732731940000|2024-11-27 18:25:40|549.6|549|549.6|549|549.6|549|549.6|549|0
1732731950000|2024-11-27 18:25:50|||||||||7
1732731960000|2024-11-27 18:26:00|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|9
1732731980000|2024-11-27 18:26:20|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|1
1732732000000|2024-11-27 18:26:40|549.6|549|549.6|549|549.6|549|549.6|549|1
1732732010000|2024-11-27 18:26:50|549.9|549.3|549.8|549.2|549.9|549.3|549.7|549.1|5
1732732020000|2024-11-27 18:27:00|549.6|549|549.6|549|549.6|549|549.6|549|1
1732732030000|2024-11-27 18:27:10|||||||||12
1732732040000|2024-11-27 18:27:20|||||||||10
1732732050000|2024-11-27 18:27:30|||||||||16
1732732060000|2024-11-27 18:27:40|||||||||12
1732732070000|2024-11-27 18:27:50|||||||||3
1732732080000|2024-11-27 18:28:00|||||||||1
1732732090000|2024-11-27 18:28:10|||||||||1
1732732100000|2024-11-27 18:28:20|||||||||1
1732732110000|2024-11-27 18:28:30|||||||||1
1732732120000|2024-11-27 18:28:40|||||||||31
1732732140000|2024-11-27 18:29:00|549.8|549.2|549.6|549|549.8|549.2|549.6|549|2
1732732150000|2024-11-27 18:29:10|||||||||1
1732732170000|2024-11-27 18:29:30|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|5
1732732180000|2024-11-27 18:29:40|||||||||3
1732732200000|2024-11-27 18:30:00|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|3
1732732210000|2024-11-27 18:30:10|549.6|549|549.6|549|549.6|549|549.6|549|0
1732732220000|2024-11-27 18:30:20|549.9|549.3|549.6|549|549.9|549.3|549.6|549|11
1732732230000|2024-11-27 18:30:30|549.7|549.1|549.9|549.3|549.9|549.3|549.6|549|8
1732732240000|2024-11-27 18:30:40|549.7|549.1|549.7|549.1|549.7|549.1|549.6|549|8
1732732250000|2024-11-27 18:30:50|549.6|549|549.6|549|549.6|549|549.6|549|7
1732732260000|2024-11-27 18:31:00|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|4
1732732270000|2024-11-27 18:31:10|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|0
1732732280000|2024-11-27 18:31:20|549.6|549|549.6|549|549.6|549|549.6|549|5
1732732290000|2024-11-27 18:31:30|||||||||2
1732732310000|2024-11-27 18:31:50|||||||||1
1732732340000|2024-11-27 18:32:20|||||||||6
1732732350000|2024-11-27 18:32:30|||||||||2
1732732370000|2024-11-27 18:32:50|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|6
1732732380000|2024-11-27 18:33:00|||||||||3
1732732400000|2024-11-27 18:33:20|||||||||16
1732732410000|2024-11-27 18:33:30|550|549.4|550.1|549.5|550.1|549.5|550|549.4|17
1732732420000|2024-11-27 18:33:40|||||||||2
1732732430000|2024-11-27 18:33:50|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|1
1732732440000|2024-11-27 18:34:00|550|549.4|549.9|549.3|550|549.4|549.9|549.3|4
1732732480000|2024-11-27 18:34:40|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|2
1732732490000|2024-11-27 18:34:50|||||||||2
1732732500000|2024-11-27 18:35:00|||||||||3
1732732510000|2024-11-27 18:35:10|||||||||2
1732732530000|2024-11-27 18:35:30|||||||||6
1732732540000|2024-11-27 18:35:40|||||||||2
1732732550000|2024-11-27 18:35:50|||||||||31
1732732560000|2024-11-27 18:36:00|||||||||2
1732732570000|2024-11-27 18:36:10|550.3|549.7|550.4|549.8|550.4|549.8|550.3|549.7|7
1732732580000|2024-11-27 18:36:20|550.3|549.7|550.1|549.5|550.3|549.7|550.1|549.5|6
1732732590000|2024-11-27 18:36:30|||||||||2
1732732600000|2024-11-27 18:36:40|||||||||1
1732732610000|2024-11-27 18:36:50|||||||||3
1732732620000|2024-11-27 18:37:00|550|549.4|550.1|549.5|550.1|549.5|550|549.4|5
1732732630000|2024-11-27 18:37:10|550|549.4|550.1|549.5|550.1|549.5|550|549.4|2
1732732640000|2024-11-27 18:37:20|||||||||2
1732732650000|2024-11-27 18:37:30|||||||||3
1732732680000|2024-11-27 18:38:00|550|549.4|549.9|549.3|550|549.4|549.9|549.3|13
1732732690000|2024-11-27 18:38:10|||||||||2
1732732710000|2024-11-27 18:38:30|||||||||2
1732732720000|2024-11-27 18:38:40|||||||||3
1732732730000|2024-11-27 18:38:50|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|43
1732732750000|2024-11-27 18:39:10|550|549.4|550.1|549.5|550.1|549.5|550|549.4|22
1732732760000|2024-11-27 18:39:20|549.9|549.3|550|549.4|550|549.4|549.9|549.3|5
1732732770000|2024-11-27 18:39:30|550.1|549.5|550.4|549.8|550.4|549.8|550.1|549.5|53
1732732780000|2024-11-27 18:39:40|550.3|549.7|550.1|549.5|550.3|549.7|550.1|549.5|13
1732732790000|2024-11-27 18:39:50|550.3|549.7|550.4|549.8|550.4|549.8|550.3|549.7|10
1732732800000|2024-11-27 18:40:00|550.3|549.7|550.4|549.8|550.4|549.8|550.3|549.7|6
1732732820000|2024-11-27 18:40:20|||||||||5
1732732830000|2024-11-27 18:40:30|550.6|550|550.6|550|550.6|550|550.6|550|19
1732732840000|2024-11-27 18:40:40|550.4|549.8|550.4|549.8|550.5|549.9|550.4|549.8|14
1732732850000|2024-11-27 18:40:50|||||||||22
1732732860000|2024-11-27 18:41:00|550.6|550|550.6|550|550.6|550|550.6|550|26
1732732870000|2024-11-27 18:41:10|550.4|549.8|550.4|549.8|550.5|549.9|550.4|549.8|1
1732732880000|2024-11-27 18:41:20|550.1|549.5|550.4|549.8|550.4|549.8|550.1|549.5|40
1732732890000|2024-11-27 18:41:30|||||||||2
1732732900000|2024-11-27 18:41:40|550.6|550|550.5|549.9|550.6|550|550.5|549.9|17
1732732920000|2024-11-27 18:42:00|550.6|550|550.6|550|550.6|550|550.5|549.9|62
1732732930000|2024-11-27 18:42:10|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|58
1732732940000|2024-11-27 18:42:20|||||||||1
1732732950000|2024-11-27 18:42:30|||||||||3
1732732970000|2024-11-27 18:42:50|||||||||1
1732732990000|2024-11-27 18:43:10|550.6|550|550.9|550.3|550.9|550.3|550.6|550|52
1732733000000|2024-11-27 18:43:20|||||||||8
1732733010000|2024-11-27 18:43:30|550.7|550.1|550.6|550|550.9|550.3|550.6|550|7
1732733020000|2024-11-27 18:43:40|550.9|550.3|550.9|550.3|550.9|550.3|550.7|550.1|12
1732733030000|2024-11-27 18:43:50|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|22
1732733040000|2024-11-27 18:44:00|551|550.4|551.1|550.5|551.1|550.5|550.9|550.3|4
1732733050000|2024-11-27 18:44:10|||||||||6
1732733060000|2024-11-27 18:44:20|551|550.4|551.1|550.5|551.1|550.5|551|550.4|5
1732733070000|2024-11-27 18:44:30|551|550.4|551|550.4|551.1|550.5|551|550.4|0
1732733100000|2024-11-27 18:45:00|550.9|550.3|550.9|550.3|551|550.4|550.9|550.3|4
1732733110000|2024-11-27 18:45:10|551.1|550.5|550.9|550.3|551.1|550.5|550.9|550.3|60
1732733120000|2024-11-27 18:45:20|||||||||3
1732733140000|2024-11-27 18:45:40|||||||||289
1732733150000|2024-11-27 18:45:50|||||||||2
1732733160000|2024-11-27 18:46:00|||||||||88
1732733170000|2024-11-27 18:46:10|550.7|550.1|550.6|550|550.7|550.1|550.6|550|12
1732733180000|2024-11-27 18:46:20|||||||||14
1732733190000|2024-11-27 18:46:30|||||||||2
1732733200000|2024-11-27 18:46:40|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|40
1732733210000|2024-11-27 18:46:50|||||||||2
1732733220000|2024-11-27 18:47:00|||||||||7
1732733230000|2024-11-27 18:47:10|550.1|549.5|550.1|549.5|550.4|549.8|550.1|549.5|49
1732733240000|2024-11-27 18:47:20|||||||||2
1732733260000|2024-11-27 18:47:40|||||||||33
1732733270000|2024-11-27 18:47:50|||||||||13
1732733280000|2024-11-27 18:48:00|||||||||14
1732733290000|2024-11-27 18:48:10|||||||||2
1732733300000|2024-11-27 18:48:20|||||||||1
1732733310000|2024-11-27 18:48:30|||||||||8
1732733320000|2024-11-27 18:48:40|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|32
1732733330000|2024-11-27 18:48:50|||||||||3
1732733340000|2024-11-27 18:49:00|||||||||12
1732733350000|2024-11-27 18:49:10|||||||||2
1732733360000|2024-11-27 18:49:20|550|549.4|549.9|549.3|550|549.4|549.9|549.3|108
1732733370000|2024-11-27 18:49:30|||||||||3
1732733390000|2024-11-27 18:49:50|||||||||3
1732733400000|2024-11-27 18:50:00|||||||||18
1732733410000|2024-11-27 18:50:10|||||||||1
1732733430000|2024-11-27 18:50:30|||||||||2
1732733440000|2024-11-27 18:50:40|||||||||3
1732733450000|2024-11-27 18:50:50|||||||||3
1732733460000|2024-11-27 18:51:00|||||||||3
1732733470000|2024-11-27 18:51:10|||||||||5
1732733480000|2024-11-27 18:51:20|549.6|549|549.6|549|549.6|549|549.6|549|6
1732733490000|2024-11-27 18:51:30|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|10
1732733500000|2024-11-27 18:51:40|||||||||4
1732733510000|2024-11-27 18:51:50|549.6|549|549.6|549|549.6|549|549.6|549|11
1732733520000|2024-11-27 18:52:00|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|16
1732733530000|2024-11-27 18:52:10|||||||||3
1732733540000|2024-11-27 18:52:20|||||||||3
1732733550000|2024-11-27 18:52:30|||||||||8
1732733560000|2024-11-27 18:52:40|||||||||7
1732733570000|2024-11-27 18:52:50|||||||||5
1732733580000|2024-11-27 18:53:00|||||||||3
1732733590000|2024-11-27 18:53:10|||||||||16
1732733600000|2024-11-27 18:53:20|||||||||15
1732733630000|2024-11-27 18:53:50|||||||||65
1732733640000|2024-11-27 18:54:00|||||||||10
1732733650000|2024-11-27 18:54:10|||||||||9
1732733660000|2024-11-27 18:54:20|||||||||1
1732733670000|2024-11-27 18:54:30|||||||||3
1732733680000|2024-11-27 18:54:40|||||||||11
1732733700000|2024-11-27 18:55:00|||||||||55
1732733710000|2024-11-27 18:55:10|549.6|549|549.6|549|549.6|549|549.6|549|14
1732733720000|2024-11-27 18:55:20|||||||||3
1732733730000|2024-11-27 18:55:30|549.9|549.3|549.9|549.3|549.9|549.3|549.7|549.1|27
1732733740000|2024-11-27 18:55:40|549.6|549|549.6|549|549.6|549|549.6|549|3
1732733750000|2024-11-27 18:55:50|||||||||2
1732733760000|2024-11-27 18:56:00|549.5|548.9|549.5|548.9|549.6|549|549.4|548.8|31
1732733770000|2024-11-27 18:56:10|549.6|549|549.5|548.9|549.6|549|549.5|548.9|14
1732733780000|2024-11-27 18:56:20|549.4|548.8|549.6|549|549.6|549|549.4|548.8|15
1732733790000|2024-11-27 18:56:30|||||||||3
1732733800000|2024-11-27 18:56:40|||||||||3
1732733810000|2024-11-27 18:56:50|||||||||11
1732733820000|2024-11-27 18:57:00|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|31
1732733840000|2024-11-27 18:57:20|549.6|549|549.6|549|549.6|549|549.6|549|1
1732733850000|2024-11-27 18:57:30|||||||||1
1732733870000|2024-11-27 18:57:50|||||||||1
1732733880000|2024-11-27 18:58:00|549.9|549.3|549.6|549|549.9|549.3|549.6|549|43
1732733910000|2024-11-27 18:58:30|549.9|549.3|549.7|549.1|549.9|549.3|549.7|549.1|10
1732733920000|2024-11-27 18:58:40|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|0
1732733930000|2024-11-27 18:58:50|||||||||13
1732733940000|2024-11-27 18:59:00|||||||||1
1732733950000|2024-11-27 18:59:10|||||||||1
1732733990000|2024-11-27 18:59:50|||||||||1
1732734000000|2024-11-27 19:00:00|||||||||18
1732734010000|2024-11-27 19:00:10|||||||||2
1732734020000|2024-11-27 19:00:20|||||||||9
1732734030000|2024-11-27 19:00:30|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|25
1732734040000|2024-11-27 19:00:40|||||||||2
1732734050000|2024-11-27 19:00:50|550|549.4|550.1|549.5|550.1|549.5|550|549.4|17
1732734060000|2024-11-27 19:01:00|550|549.4|549.9|549.3|550|549.4|549.9|549.3|10
1732734070000|2024-11-27 19:01:10|||||||||3
1732734090000|2024-11-27 19:01:30|549.6|549|549.6|549|549.6|549|549.5|548.9|58
1732734100000|2024-11-27 19:01:40|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|51
1732734110000|2024-11-27 19:01:50|549.5|548.9|549.6|549|549.6|549|549.5|548.9|17
1732734120000|2024-11-27 19:02:00|549.5|548.9|549.5|548.9|549.5|548.9|549.4|548.8|16
1732734130000|2024-11-27 19:02:10|549.4|548.8|549.4|548.8|549.5|548.9|549.4|548.8|15
1732734140000|2024-11-27 19:02:20|549.5|548.9|549.4|548.8|549.6|549|549.4|548.8|10
1732734150000|2024-11-27 19:02:30|549.5|548.9|549.6|549|549.6|549|549.5|548.9|18
1732734160000|2024-11-27 19:02:40|549.5|548.9|549.4|548.8|549.5|548.9|549.4|548.8|10
1732734170000|2024-11-27 19:02:50|||||||||7
1732734180000|2024-11-27 19:03:00|||||||||2
1732734210000|2024-11-27 19:03:30|||||||||1
1732734220000|2024-11-27 19:03:40|||||||||12
1732734230000|2024-11-27 19:03:50|||||||||5
1732734240000|2024-11-27 19:04:00|||||||||48
1732734250000|2024-11-27 19:04:10|549.6|549|549.6|549|549.6|549|549.6|549|23
1732734260000|2024-11-27 19:04:20|||||||||4
1732734270000|2024-11-27 19:04:30|||||||||9
1732734280000|2024-11-27 19:04:40|||||||||4
1732734290000|2024-11-27 19:04:50|||||||||12
1732734300000|2024-11-27 19:05:00|549.5|548.9|549.4|548.8|549.5|548.9|549.4|548.8|63
1732734310000|2024-11-27 19:05:10|||||||||28
1732734320000|2024-11-27 19:05:20|||||||||82
1732734330000|2024-11-27 19:05:30|||||||||3
1732734340000|2024-11-27 19:05:40|549.5|548.9|549.4|548.8|549.5|548.9|549.4|548.8|18
1732734350000|2024-11-27 19:05:50|||||||||5
1732734360000|2024-11-27 19:06:00|||||||||6
1732734370000|2024-11-27 19:06:10|||||||||7
1732734380000|2024-11-27 19:06:20|||||||||1
1732734390000|2024-11-27 19:06:30|||||||||16
1732734410000|2024-11-27 19:06:50|||||||||65
1732734420000|2024-11-27 19:07:00|||||||||1
1732734430000|2024-11-27 19:07:10|549.3|548.7|549.1|548.5|549.4|548.8|549.1|548.5|20
1732734440000|2024-11-27 19:07:20|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|38
1732734450000|2024-11-27 19:07:30|549.3|548.7|549.4|548.8|549.4|548.8|549.1|548.5|31
1732734460000|2024-11-27 19:07:40|||||||||12
1732734470000|2024-11-27 19:07:50|549.5|548.9|549.4|548.8|549.6|549|549.4|548.8|62
1732734480000|2024-11-27 19:08:00|549.5|548.9|549.6|549|549.6|549|549.4|548.8|14
1732734490000|2024-11-27 19:08:10|549.5|548.9|549.4|548.8|549.5|548.9|549.4|548.8|3
1732734510000|2024-11-27 19:08:30|||||||||1
1732734520000|2024-11-27 19:08:40|||||||||28
1732734530000|2024-11-27 19:08:50|549.5|548.9|549.5|548.9|549.6|549|549.4|548.8|17
1732734540000|2024-11-27 19:09:00|549.6|549|549.6|549|549.6|549|549.6|549|13
1732734550000|2024-11-27 19:09:10|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|37
1732734560000|2024-11-27 19:09:20|||||||||16
1732734570000|2024-11-27 19:09:30|||||||||26
1732734580000|2024-11-27 19:09:40|||||||||4
1732734590000|2024-11-27 19:09:50|||||||||7
1732734600000|2024-11-27 19:10:00|549.6|549|549.6|549|549.6|549|549.4|548.8|45
1732734610000|2024-11-27 19:10:10|549.4|548.8|549.4|548.8|549.5|548.9|549.4|548.8|14
1732734620000|2024-11-27 19:10:20|||||||||6
1732734630000|2024-11-27 19:10:30|||||||||15
1732734640000|2024-11-27 19:10:40|549.6|549|549.6|549|549.6|549|549.6|549|40
1732734650000|2024-11-27 19:10:50|||||||||6
1732734660000|2024-11-27 19:11:00|||||||||22
1732734670000|2024-11-27 19:11:10|||||||||29
1732734680000|2024-11-27 19:11:20|||||||||74
1732734690000|2024-11-27 19:11:30|||||||||21
1732734700000|2024-11-27 19:11:40|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|40
1732734710000|2024-11-27 19:11:50|||||||||30
1732734720000|2024-11-27 19:12:00|||||||||19
1732734730000|2024-11-27 19:12:10|549.6|549|549.6|549|549.9|549.3|549.6|549|52
1732734740000|2024-11-27 19:12:20|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|7
1732734750000|2024-11-27 19:12:30|549.6|549|549.6|549|549.9|549.3|549.6|549|60
1732734760000|2024-11-27 19:12:40|549.9|549.3|549.6|549|550.1|549.5|549.6|549|40
1732734770000|2024-11-27 19:12:50|549.8|549.2|549.8|549.2|549.9|549.3|549.6|549|23
1732734780000|2024-11-27 19:13:00|549.6|549|549.9|549.3|549.9|549.3|549.6|549|72
1732734790000|2024-11-27 19:13:10|549.8|549.2|549.9|549.3|550.1|549.5|549.6|549|80
1732734800000|2024-11-27 19:13:20|550.1|549.5|549.6|549|550.1|549.5|549.6|549|86
1732734810000|2024-11-27 19:13:30|549.7|549.1|549.9|549.3|549.9|549.3|549.7|549.1|17
1732734820000|2024-11-27 19:13:40|||||||||168
1732734830000|2024-11-27 19:13:50|549.6|549|549.6|549|549.6|549|549.6|549|127
1732734840000|2024-11-27 19:14:00|549.4|548.8|549.4|548.8|549.6|549|549.4|548.8|232
1732734850000|2024-11-27 19:14:10|549.6|549|549.4|548.8|549.6|549|549.4|548.8|183
1732734860000|2024-11-27 19:14:20|549.3|548.7|549.1|548.5|549.3|548.7|549.1|548.5|331
1732734870000|2024-11-27 19:14:30|549|548.4|548.9|548.3|549.4|548.8|548.9|548.3|327
1732734880000|2024-11-27 19:14:40|549.1|548.5|548.6|548|549.1|548.5|548.6|548|122
1732734890000|2024-11-27 19:14:50|548.9|548.3|548.9|548.3|548.9|548.3|548.6|548|223
1732734900000|2024-11-27 19:15:00|549.1|548.5|548.9|548.3|549.1|548.5|548.9|548.3|130
1732734910000|2024-11-27 19:15:10|||||||||51
1732734920000|2024-11-27 19:15:20|548.6|548|548.9|548.3|548.9|548.3|548.6|548|51
1732734930000|2024-11-27 19:15:30|548.6|548|548.6|548|548.6|548|548.6|548|122
1732734940000|2024-11-27 19:15:40|548.9|548.3|548.6|548|548.9|548.3|548.6|548|39
1732734950000|2024-11-27 19:15:50|548.8|548.2|548.6|548|548.8|548.2|548.6|548|38
1732734960000|2024-11-27 19:16:00|548.5|547.9|548.9|548.3|548.9|548.3|548.4|547.8|16
1732734970000|2024-11-27 19:16:10|||||||||11
1732734980000|2024-11-27 19:16:20|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|26
1732734990000|2024-11-27 19:16:30|548.6|548|548.9|548.3|548.9|548.3|548.6|548|18
1732735000000|2024-11-27 19:16:40|548.8|548.2|548.6|548|548.8|548.2|548.6|548|7
1732735010000|2024-11-27 19:16:50|548.8|548.2|548.6|548|548.8|548.2|548.6|548|75
1732735020000|2024-11-27 19:17:00|||||||||39
1732735030000|2024-11-27 19:17:10|548.9|548.3|548.9|548.3|548.9|548.3|548.6|548|15
1732735040000|2024-11-27 19:17:20|548.8|548.2|548.9|548.3|548.9|548.3|548.8|548.2|41
1732735050000|2024-11-27 19:17:30|||||||||16
1732735060000|2024-11-27 19:17:40|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|34
1732735070000|2024-11-27 19:17:50|||||||||32
1732735080000|2024-11-27 19:18:00|||||||||39
1732735090000|2024-11-27 19:18:10|||||||||7
1732735100000|2024-11-27 19:18:20|||||||||6
1732735110000|2024-11-27 19:18:30|||||||||2
1732735120000|2024-11-27 19:18:40|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|112
1732735130000|2024-11-27 19:18:50|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|105
1732735140000|2024-11-27 19:19:00|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|27
1732735150000|2024-11-27 19:19:10|549.4|548.8|549.1|548.5|549.4|548.8|549.1|548.5|28
1732735160000|2024-11-27 19:19:20|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|53
1732735170000|2024-11-27 19:19:30|549|548.4|549|548.4|549|548.4|549|548.4|7
1732735180000|2024-11-27 19:19:40|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|4
1732735190000|2024-11-27 19:19:50|549|548.4|549|548.4|549.1|548.5|548.9|548.3|19
1732755600000|2024-11-28 01:00:00|549.1|548.5|549|548.4|549.1|548.5|549|548.4|0
1732756350000|2024-11-28 01:12:30|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|0
1732890600000|2024-11-29 14:30:00|548.3|547.7|549.6|549|550|549.4|548.1|547.5|217
1732890610000|2024-11-29 14:30:10|549.3|548.7|549|548.4|549.8|549.2|549|548.4|87
1732890620000|2024-11-29 14:30:20|549.1|548.5|550.1|549.5|550.1|549.5|549.1|548.5|48
1732890630000|2024-11-29 14:30:30|549.8|549.2|549.2|548.6|549.8|549.2|549.1|548.5|90
1732890640000|2024-11-29 14:30:40|549.3|548.7|549.3|548.7|549.6|549|549.1|548.5|17
1732890650000|2024-11-29 14:30:50|549.1|548.5|546.6|546|549.1|548.5|546.5|545.9|87
1732890660000|2024-11-29 14:31:00|546.8|546.2|547.5|546.9|547.6|547|546.6|546|107
1732890670000|2024-11-29 14:31:10|547.6|547|547.3|546.7|547.7|547.1|547.1|546.5|93
1732890680000|2024-11-29 14:31:20|547.6|547|547.6|547|547.6|547|547.3|546.7|47
1732890690000|2024-11-29 14:31:30|||||||||7
1732890700000|2024-11-29 14:31:40|547.3|546.7|547.6|547|547.7|547.1|547.3|546.7|39
1732890710000|2024-11-29 14:31:50|547.3|546.7|547.3|546.7|547.4|546.8|547.1|546.5|17
1732890720000|2024-11-29 14:32:00|547.1|546.5|547.8|547.2|547.8|547.2|547.1|546.5|25
1732890730000|2024-11-29 14:32:10|547.6|547|547.6|547|547.8|547.2|547.6|547|63
1732890740000|2024-11-29 14:32:20|547.7|547.1|548.3|547.7|548.6|548|547.7|547.1|27
1732890750000|2024-11-29 14:32:30|548.2|547.6|548.1|547.5|548.6|548|548.1|547.5|22
1732890760000|2024-11-29 14:32:40|548.3|547.7|548.1|547.5|548.3|547.7|548.1|547.5|17
1732890770000|2024-11-29 14:32:50|547.8|547.2|547.3|546.7|548.1|547.5|547.3|546.7|78
1732890780000|2024-11-29 14:33:00|547.6|547|546.8|546.2|547.6|547|546.8|546.2|63
1732890790000|2024-11-29 14:33:10|547.1|546.5|546.8|546.2|547.1|546.5|546.8|546.2|48
1732890800000|2024-11-29 14:33:20|546.6|546|546.8|546.2|546.8|546.2|546.6|546|13
1732890810000|2024-11-29 14:33:30|546.9|546.3|547.1|546.5|547.1|546.5|546.8|546.2|27
1732890820000|2024-11-29 14:33:40|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|16
1732890830000|2024-11-29 14:33:50|547.1|546.5|547.1|546.5|547.1|546.5|546.8|546.2|26
1732890840000|2024-11-29 14:34:00|547.3|546.7|547.1|546.5|547.3|546.7|546.8|546.2|44
1732890850000|2024-11-29 14:34:10|547|546.4|547.1|546.5|547.1|546.5|546.8|546.2|22
1732890860000|2024-11-29 14:34:20|547|546.4|547.3|546.7|547.3|546.7|546.8|546.2|50
1732890870000|2024-11-29 14:34:30|547.1|546.5|546.6|546|547.1|546.5|546.6|546|27
1732890880000|2024-11-29 14:34:40|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|22
1732890890000|2024-11-29 14:34:50|546.6|546|547.6|547|547.8|547.2|546.6|546|30
1732890900000|2024-11-29 14:35:00|547.8|547.2|547.1|546.5|547.8|547.2|547.1|546.5|27
1732890910000|2024-11-29 14:35:10|546.8|546.2|546.8|546.2|546.9|546.3|546.8|546.2|16
1732890920000|2024-11-29 14:35:20|||||||||4
1732890930000|2024-11-29 14:35:30|547.1|546.5|547.1|546.5|547.1|546.5|546.9|546.3|13
1732890940000|2024-11-29 14:35:40|547.3|546.7|547.3|546.7|547.3|546.7|547.1|546.5|28
1732890950000|2024-11-29 14:35:50|547.2|546.6|547.1|546.5|547.2|546.6|547.1|546.5|5
1732890960000|2024-11-29 14:36:00|546.8|546.2|546.6|546|546.8|546.2|546.6|546|40
1732890970000|2024-11-29 14:36:10|546.7|546.1|546.8|546.2|546.8|546.2|546.7|546.1|2
1732890980000|2024-11-29 14:36:20|546.6|546|546.8|546.2|546.8|546.2|546.6|546|27
1732890990000|2024-11-29 14:36:30|546.6|546|546.6|546|546.6|546|546.6|546|26
1732891000000|2024-11-29 14:36:40|546.8|546.2|546.7|546.1|546.8|546.2|546.6|546|37
1732891010000|2024-11-29 14:36:50|546.8|546.2|546.7|546.1|547.1|546.5|546.6|546|19
1732891020000|2024-11-29 14:37:00|546.8|546.2|546.6|546|546.8|546.2|546.6|546|15
1732891030000|2024-11-29 14:37:10|546.4|545.8|546.3|545.7|546.6|546|546.3|545.7|18
1732891040000|2024-11-29 14:37:20|546.1|545.5|545.9|545.3|546.1|545.5|545.9|545.3|107
1732891050000|2024-11-29 14:37:30|545.8|545.2|546.1|545.5|546.1|545.5|545.8|545.2|29
1732891060000|2024-11-29 14:37:40|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|20
1732891070000|2024-11-29 14:37:50|546.6|546|546.6|546|546.6|546|546.4|545.8|37
1732891080000|2024-11-29 14:38:00|546.3|545.7|546.6|546|546.6|546|546.3|545.7|30
1732891090000|2024-11-29 14:38:10|546.4|545.8|546.3|545.7|546.4|545.8|546.3|545.7|4
1732891100000|2024-11-29 14:38:20|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|13
1732891110000|2024-11-29 14:38:30|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|41
1732891120000|2024-11-29 14:38:40|546.1|545.5|546.3|545.7|546.3|545.7|546.1|545.5|42
1732891130000|2024-11-29 14:38:50|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|12
1732891140000|2024-11-29 14:39:00|||||||||14
1732891150000|2024-11-29 14:39:10|545.9|545.3|545.8|545.2|546.1|545.5|545.8|545.2|26
1732891160000|2024-11-29 14:39:20|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|44
1732891170000|2024-11-29 14:39:30|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|10
1732891180000|2024-11-29 14:39:40|545.6|545|545.8|545.2|545.8|545.2|545.6|545|22
1732891190000|2024-11-29 14:39:50|||||||||1
1732891200000|2024-11-29 14:40:00|545.6|545|545.8|545.2|545.8|545.2|545.4|544.8|61
1732891210000|2024-11-29 14:40:10|545.7|545.1|545.6|545|545.7|545.1|545.6|545|7
1732891220000|2024-11-29 14:40:20|545.8|545.2|545.6|545|545.8|545.2|545.6|545|21
1732891230000|2024-11-29 14:40:30|||||||||7
1732891240000|2024-11-29 14:40:40|545.3|544.7|545.3|544.7|545.3|544.7|545.1|544.5|26
1732891250000|2024-11-29 14:40:50|545.1|544.5|545.3|544.7|545.3|544.7|545.1|544.5|14
1732891260000|2024-11-29 14:41:00|545.1|544.5|545.3|544.7|545.3|544.7|545.1|544.5|32
1732891280000|2024-11-29 14:41:20|||||||||13
1732891290000|2024-11-29 14:41:30|545.6|545|545.6|545|545.6|545|545.6|545|12
1732891300000|2024-11-29 14:41:40|545.8|545.2|545.6|545|545.8|545.2|545.6|545|68
1732891310000|2024-11-29 14:41:50|||||||||1
1732891320000|2024-11-29 14:42:00|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|29
1732891330000|2024-11-29 14:42:10|545.1|544.5|544.8|544.2|545.1|544.5|544.8|544.2|17
1732891340000|2024-11-29 14:42:20|545.1|544.5|545.1|544.5|545.1|544.5|544.8|544.2|45
1732891350000|2024-11-29 14:42:30|||||||||5
1732891360000|2024-11-29 14:42:40|||||||||8
1732891370000|2024-11-29 14:42:50|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|26
1732891380000|2024-11-29 14:43:00|||||||||36
1732891390000|2024-11-29 14:43:10|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|36
1732891400000|2024-11-29 14:43:20|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|7
1732891410000|2024-11-29 14:43:30|||||||||6
1732891420000|2024-11-29 14:43:40|545.6|545|545.6|545|545.6|545|545.6|545|7
1732891430000|2024-11-29 14:43:50|545.3|544.7|545.6|545|545.6|545|545.3|544.7|11
1732891440000|2024-11-29 14:44:00|545.4|544.8|545.6|545|545.6|545|545.3|544.7|8
1732891450000|2024-11-29 14:44:10|545.3|544.7|545.6|545|545.6|545|545.3|544.7|37
1732891460000|2024-11-29 14:44:20|||||||||5
1732891470000|2024-11-29 14:44:30|545.8|545.2|545.8|545.2|545.9|545.3|545.8|545.2|31
1732891480000|2024-11-29 14:44:40|545.6|545|545.6|545|545.6|545|545.6|545|11
1732891490000|2024-11-29 14:44:50|||||||||1
1732891500000|2024-11-29 14:45:00|545.3|544.7|545.3|544.7|545.6|545|545.3|544.7|26
1732891510000|2024-11-29 14:45:10|545.6|545|545.6|545|545.6|545|545.3|544.7|25
1732891520000|2024-11-29 14:45:20|545.4|544.8|545.3|544.7|545.4|544.8|545.3|544.7|6
1732891530000|2024-11-29 14:45:30|545.2|544.6|545.1|544.5|545.2|544.6|545.1|544.5|25
1732891540000|2024-11-29 14:45:40|||||||||4
1732891550000|2024-11-29 14:45:50|544.9|544.3|544.8|544.2|544.9|544.3|544.8|544.2|30
1732891560000|2024-11-29 14:46:00|||||||||6
1732891570000|2024-11-29 14:46:10|||||||||6
1732891580000|2024-11-29 14:46:20|||||||||8
1732891590000|2024-11-29 14:46:30|||||||||7
1732891600000|2024-11-29 14:46:40|||||||||4
1732891610000|2024-11-29 14:46:50|544.6|544|544.6|544|544.6|544|544.6|544|28
1732891620000|2024-11-29 14:47:00|544.3|543.7|544.1|543.5|544.3|543.7|544.1|543.5|61
1732891630000|2024-11-29 14:47:10|543.8|543.2|544.1|543.5|544.1|543.5|543.8|543.2|48
1732891640000|2024-11-29 14:47:20|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|37
1732891650000|2024-11-29 14:47:30|||||||||18
1732891660000|2024-11-29 14:47:40|||||||||11
1732891670000|2024-11-29 14:47:50|544.1|543.5|544.1|543.5|544.1|543.5|543.8|543.2|23
1732891680000|2024-11-29 14:48:00|544.3|543.7|544.6|544|544.6|544|544.3|543.7|71
1732891690000|2024-11-29 14:48:10|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|22
1732891700000|2024-11-29 14:48:20|544.6|544|545.1|544.5|545.1|544.5|544.6|544|16
1732891710000|2024-11-29 14:48:30|||||||||5
1732891720000|2024-11-29 14:48:40|||||||||28
1732891730000|2024-11-29 14:48:50|544.8|544.2|545.1|544.5|545.1|544.5|544.8|544.2|10
1732891740000|2024-11-29 14:49:00|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|4
1732891750000|2024-11-29 14:49:10|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|5
1732891760000|2024-11-29 14:49:20|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|23
1732891770000|2024-11-29 14:49:30|545.6|545|545.6|545|545.6|545|545.6|545|20
1732891780000|2024-11-29 14:49:40|545.8|545.2|546.1|545.5|546.1|545.5|545.8|545.2|31
1732891790000|2024-11-29 14:49:50|545.8|545.2|546.1|545.5|546.1|545.5|545.8|545.2|14
1732891800000|2024-11-29 14:50:00|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|28
1732891810000|2024-11-29 14:50:10|||||||||8
1732891820000|2024-11-29 14:50:20|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|36
1732891830000|2024-11-29 14:50:30|546.3|545.7|546.1|545.5|546.3|545.7|546.1|545.5|30
1732891840000|2024-11-29 14:50:40|545.8|545.2|545.6|545|545.8|545.2|545.6|545|6
1732891850000|2024-11-29 14:50:50|||||||||12
1732891860000|2024-11-29 14:51:00|545.8|545.2|546.1|545.5|546.1|545.5|545.8|545.2|50
1732891870000|2024-11-29 14:51:10|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|6
1732891880000|2024-11-29 14:51:20|545.6|545|545.6|545|545.6|545|545.6|545|14
1732891890000|2024-11-29 14:51:30|||||||||1
1732891900000|2024-11-29 14:51:40|||||||||1
1732891910000|2024-11-29 14:51:50|||||||||17
1732891920000|2024-11-29 14:52:00|545.8|545.2|546.1|545.5|546.1|545.5|545.8|545.2|37
1732891930000|2024-11-29 14:52:10|546.2|545.6|546.6|546|546.6|546|546.2|545.6|49
1732891940000|2024-11-29 14:52:20|546.8|546.2|546.6|546|546.8|546.2|546.6|546|27
1732891950000|2024-11-29 14:52:30|546.8|546.2|546.8|546.2|546.8|546.2|546.6|546|27
1732891960000|2024-11-29 14:52:40|546.9|546.3|546.8|546.2|547.1|546.5|546.8|546.2|38
1732891970000|2024-11-29 14:52:50|547.1|546.5|546.8|546.2|547.1|546.5|546.8|546.2|5
1732891980000|2024-11-29 14:53:00|546.6|546|546.6|546|546.6|546|546.3|545.7|26
1732891990000|2024-11-29 14:53:10|546.4|545.8|546.3|545.7|546.6|546|546.2|545.6|56
1732892000000|2024-11-29 14:53:20|546.1|545.5|546.8|546.2|546.8|546.2|546.1|545.5|27
1732892010000|2024-11-29 14:53:30|547.1|546.5|547.1|546.5|547.1|546.5|546.8|546.2|264
1732892020000|2024-11-29 14:53:40|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|14
1732892030000|2024-11-29 14:53:50|||||||||27
1732892040000|2024-11-29 14:54:00|546.9|546.3|546.8|546.2|547.1|546.5|546.8|546.2|19
1732892050000|2024-11-29 14:54:10|546.6|546|546.6|546|546.6|546|546.6|546|17
1732892060000|2024-11-29 14:54:20|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|20
1732892070000|2024-11-29 14:54:30|||||||||5
1732892080000|2024-11-29 14:54:40|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|15
1732892090000|2024-11-29 14:54:50|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|25
1732892100000|2024-11-29 14:55:00|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|25
1732892110000|2024-11-29 14:55:10|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|14
1732892120000|2024-11-29 14:55:20|547.6|547|547.6|547|547.8|547.2|547.6|547|38
1732892130000|2024-11-29 14:55:30|547.8|547.2|547.6|547|547.8|547.2|547.6|547|14
1732892140000|2024-11-29 14:55:40|||||||||4
1732892150000|2024-11-29 14:55:50|547.8|547.2|547.8|547.2|547.8|547.2|547.6|547|29
1732892160000|2024-11-29 14:56:00|547.6|547|548.1|547.5|548.1|547.5|547.6|547|129
1732892170000|2024-11-29 14:56:10|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|18
1732892180000|2024-11-29 14:56:20|548.1|547.5|548.3|547.7|548.3|547.7|548.1|547.5|43
1732892190000|2024-11-29 14:56:30|||||||||5
1732892200000|2024-11-29 14:56:40|548.6|548|548.1|547.5|548.6|548|548.1|547.5|19
1732892210000|2024-11-29 14:56:50|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|17
1732892220000|2024-11-29 14:57:00|548.1|547.5|548.1|547.5|548.1|547.5|547.8|547.2|21
1732892230000|2024-11-29 14:57:10|547.9|547.3|547.8|547.2|548.1|547.5|547.8|547.2|19
1732892240000|2024-11-29 14:57:20|||||||||2
1732892250000|2024-11-29 14:57:30|547.6|547|547.8|547.2|547.8|547.2|547.6|547|22
1732892260000|2024-11-29 14:57:40|||||||||1
1732892270000|2024-11-29 14:57:50|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|23
1732892280000|2024-11-29 14:58:00|547.8|547.2|548.1|547.5|548.1|547.5|547.8|547.2|31
1732892290000|2024-11-29 14:58:10|||||||||4
1732892300000|2024-11-29 14:58:20|||||||||5
1732892310000|2024-11-29 14:58:30|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|11
1732892320000|2024-11-29 14:58:40|548.1|547.5|548.1|547.5|548.3|547.7|548.1|547.5|8
1732892330000|2024-11-29 14:58:50|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|19
1732892340000|2024-11-29 14:59:00|548.1|547.5|547.8|547.2|548.1|547.5|547.8|547.2|11
1732892350000|2024-11-29 14:59:10|||||||||7
1732892360000|2024-11-29 14:59:20|548.1|547.5|548.1|547.5|548.1|547.5|547.8|547.2|14
1732892370000|2024-11-29 14:59:30|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|163
1732892380000|2024-11-29 14:59:40|548.1|547.5|547.8|547.2|548.1|547.5|547.8|547.2|19
1732892390000|2024-11-29 14:59:50|547.6|547|547.6|547|547.6|547|547.6|547|8
1732892400000|2024-11-29 15:00:00|547.3|546.7|547.1|546.5|547.3|546.7|546.8|546.2|32
1732892410000|2024-11-29 15:00:10|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|8
1732892420000|2024-11-29 15:00:20|546.9|546.3|547.1|546.5|547.1|546.5|546.9|546.3|24
1732892430000|2024-11-29 15:00:30|||||||||3
1732892440000|2024-11-29 15:00:40|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|24
1732892450000|2024-11-29 15:00:50|547.6|547|547.6|547|547.6|547|547.3|546.7|18
1732892460000|2024-11-29 15:01:00|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|3
1732892470000|2024-11-29 15:01:10|547.6|547|547.8|547.2|547.8|547.2|547.6|547|89
1732892480000|2024-11-29 15:01:20|||||||||10
1732892490000|2024-11-29 15:01:30|548.1|547.5|548.3|547.7|548.3|547.7|548.1|547.5|27
1732892500000|2024-11-29 15:01:40|548.6|548|548.6|548|548.6|548|548.6|548|13
1732892510000|2024-11-29 15:01:50|548.4|547.8|548.3|547.7|548.4|547.8|548.3|547.7|11
1732892520000|2024-11-29 15:02:00|548.6|548|548.3|547.7|548.6|548|548.3|547.7|21
1732892530000|2024-11-29 15:02:10|||||||||4
1732892540000|2024-11-29 15:02:20|548.6|548|548.6|548|548.6|548|548.4|547.8|23
1732892550000|2024-11-29 15:02:30|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|11
1732892560000|2024-11-29 15:02:40|||||||||2
1732892570000|2024-11-29 15:02:50|||||||||15
1732892580000|2024-11-29 15:03:00|548.6|548|549.1|548.5|549.1|548.5|548.6|548|49
1732892590000|2024-11-29 15:03:10|||||||||17
1732892600000|2024-11-29 15:03:20|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|16
1732892610000|2024-11-29 15:03:30|||||||||7
1732892620000|2024-11-29 15:03:40|||||||||19
1732892630000|2024-11-29 15:03:50|||||||||18
1732892640000|2024-11-29 15:04:00|||||||||7
1732892650000|2024-11-29 15:04:10|||||||||29
1732892660000|2024-11-29 15:04:20|549.6|549|549.6|549|549.6|549|549.6|549|13
1732892670000|2024-11-29 15:04:30|549.8|549.2|549.6|549|549.8|549.2|549.3|548.7|61
1732892680000|2024-11-29 15:04:40|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|11
1732892690000|2024-11-29 15:04:50|549.9|549.3|550.1|549.5|550.1|549.5|549.8|549.2|37
1732892700000|2024-11-29 15:05:00|549.8|549.2|549.6|549|549.8|549.2|549.3|548.7|64
1732892710000|2024-11-29 15:05:10|549.8|549.2|549.8|549.2|550.1|549.5|549.8|549.2|90
1732892720000|2024-11-29 15:05:20|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|2
1732892730000|2024-11-29 15:05:30|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|13
1732892740000|2024-11-29 15:05:40|550.4|549.8|550.3|549.7|550.4|549.8|550.3|549.7|26
1732892750000|2024-11-29 15:05:50|550.4|549.8|550.1|549.5|550.4|549.8|550.1|549.5|28
1732892760000|2024-11-29 15:06:00|549.8|549.2|549.8|549.2|550.1|549.5|549.8|549.2|26
1732892770000|2024-11-29 15:06:10|550.1|549.5|549.8|549.2|550.1|549.5|549.8|549.2|27
1732892780000|2024-11-29 15:06:20|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|3
1732892790000|2024-11-29 15:06:30|550.2|549.6|550.3|549.7|550.3|549.7|550.2|549.6|9
1732892800000|2024-11-29 15:06:40|550.6|550|550.6|550|550.6|550|550.6|550|10
1732892810000|2024-11-29 15:06:50|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|10
1732892820000|2024-11-29 15:07:00|550.6|550|550.6|550|550.6|550|550.6|550|9
1732892830000|2024-11-29 15:07:10|550.3|549.7|550.6|550|550.6|550|550.3|549.7|20
1732892840000|2024-11-29 15:07:20|550.3|549.7|550.8|550.2|550.8|550.2|550.3|549.7|9
1732892850000|2024-11-29 15:07:30|||||||||19
1732892860000|2024-11-29 15:07:40|||||||||13
1732892870000|2024-11-29 15:07:50|||||||||3
1732892880000|2024-11-29 15:08:00|550.6|550|551.1|550.5|551.1|550.5|550.6|550|50
1732892890000|2024-11-29 15:08:10|551.2|550.6|551.1|550.5|551.2|550.6|551.1|550.5|36
1732892900000|2024-11-29 15:08:20|550.8|550.2|551.6|551|551.6|551|550.8|550.2|222
1732892910000|2024-11-29 15:08:30|551.5|550.9|551.5|550.9|551.6|551|551.3|550.7|47
1732892920000|2024-11-29 15:08:40|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|45
1732892930000|2024-11-29 15:08:50|551.9|551.3|552|551.4|552|551.4|551.9|551.3|50
1732892940000|2024-11-29 15:09:00|551.8|551.2|551.5|550.9|551.8|551.2|551.5|550.9|52
1732892950000|2024-11-29 15:09:10|551.6|551|552.1|551.5|552.3|551.7|551.6|551|82
1732892960000|2024-11-29 15:09:20|552|551.4|552.3|551.7|552.3|551.7|552|551.4|16
1732892970000|2024-11-29 15:09:30|552.1|551.5|551.8|551.2|552.2|551.6|551.8|551.2|55
1732892980000|2024-11-29 15:09:40|||||||||15
1732892990000|2024-11-29 15:09:50|||||||||5
1732893000000|2024-11-29 15:10:00|551.5|550.9|551.5|550.9|551.8|551.2|551.5|550.9|18
1732893010000|2024-11-29 15:10:10|551.4|550.8|551.6|551|551.6|551|551.3|550.7|39
1732893020000|2024-11-29 15:10:20|551.5|550.9|551.5|550.9|551.6|551|551.5|550.9|19
1732893030000|2024-11-29 15:10:30|551.6|551|551.5|550.9|551.6|551|551.5|550.9|0
1732893040000|2024-11-29 15:10:40|551.6|551|551.8|551.2|551.8|551.2|551.6|551|12
1732893050000|2024-11-29 15:10:50|||||||||14
1732893060000|2024-11-29 15:11:00|552|551.4|552|551.4|552|551.4|552|551.4|11
1732893070000|2024-11-29 15:11:10|||||||||12
1732893080000|2024-11-29 15:11:20|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|15
1732893090000|2024-11-29 15:11:30|552|551.4|552.1|551.5|552.1|551.5|552|551.4|1
1732893100000|2024-11-29 15:11:40|552|551.4|552|551.4|552.1|551.5|551.8|551.2|16
1732893110000|2024-11-29 15:11:50|||||||||10
1732893120000|2024-11-29 15:12:00|551.8|551.2|552|551.4|552|551.4|551.8|551.2|20
1732893130000|2024-11-29 15:12:10|551.8|551.2|552|551.4|552|551.4|551.8|551.2|12
1732893140000|2024-11-29 15:12:20|552.1|551.5|552.3|551.7|552.3|551.7|552.1|551.5|18
1732893150000|2024-11-29 15:12:30|552.4|551.8|552.5|551.9|552.5|551.9|552.4|551.8|8
1732893160000|2024-11-29 15:12:40|552.6|552|552.6|552|552.8|552.2|552.5|551.9|16
1732893170000|2024-11-29 15:12:50|552.8|552.2|552.8|552.2|552.8|552.2|552.7|552.1|22
1732893180000|2024-11-29 15:13:00|552.6|552|552.3|551.7|552.6|552|552.3|551.7|31
1732893190000|2024-11-29 15:13:10|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|23
1732893200000|2024-11-29 15:13:20|552|551.4|552|551.4|552.1|551.5|552|551.4|7
1732893210000|2024-11-29 15:13:30|552.1|551.5|552.1|551.5|552.1|551.5|552|551.4|7
1732893220000|2024-11-29 15:13:40|552|551.4|551.8|551.2|552.1|551.5|551.8|551.2|31
1732893230000|2024-11-29 15:13:50|||||||||9
1732893240000|2024-11-29 15:14:00|551.6|551|551.6|551|551.6|551|551.6|551|17
1732893250000|2024-11-29 15:14:10|551.8|551.2|551.5|550.9|551.8|551.2|551.5|550.9|42
1732893260000|2024-11-29 15:14:20|551.6|551|551.5|550.9|551.6|551|551.5|550.9|25
1732893270000|2024-11-29 15:14:30|551.8|551.2|551.8|551.2|551.8|551.2|551.6|551|87
1732893280000|2024-11-29 15:14:40|||||||||18
1732893290000|2024-11-29 15:14:50|551.6|551|551.5|550.9|551.6|551|551.5|550.9|13
1732893300000|2024-11-29 15:15:00|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|7
1732893310000|2024-11-29 15:15:10|551.2|550.6|551.5|550.9|551.5|550.9|551.2|550.6|46
1732893320000|2024-11-29 15:15:20|551.8|551.2|551.5|550.9|551.8|551.2|551.5|550.9|9
1732893330000|2024-11-29 15:15:30|551.3|550.7|551|550.4|551.3|550.7|551|550.4|32
1732893340000|2024-11-29 15:15:40|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|13
1732893350000|2024-11-29 15:15:50|||||||||7
1732893360000|2024-11-29 15:16:00|550.7|550.1|550.5|549.9|550.8|550.2|550.5|549.9|35
1732893370000|2024-11-29 15:16:10|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|15
1732893380000|2024-11-29 15:16:20|550.5|549.9|550.8|550.2|550.8|550.2|550.5|549.9|16
1732893390000|2024-11-29 15:16:30|551|550.4|550.8|550.2|551|550.4|550.8|550.2|26
1732893400000|2024-11-29 15:16:40|551|550.4|551.3|550.7|551.3|550.7|551|550.4|16
1732893410000|2024-11-29 15:16:50|551|550.4|551|550.4|551|550.4|551|550.4|22
1732893420000|2024-11-29 15:17:00|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|10
1732893430000|2024-11-29 15:17:10|||||||||4
1732893440000|2024-11-29 15:17:20|||||||||111
1732893450000|2024-11-29 15:17:30|551.1|550.5|551|550.4|551.1|550.5|551|550.4|8
1732893460000|2024-11-29 15:17:40|551.1|550.5|551.3|550.7|551.3|550.7|551.1|550.5|11
1732893480000|2024-11-29 15:18:00|551|550.4|551|550.4|551.1|550.5|551|550.4|4
1732893490000|2024-11-29 15:18:10|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|14
1732893500000|2024-11-29 15:18:20|||||||||10
1732893510000|2024-11-29 15:18:30|550.6|550|550.9|550.3|551|550.4|550.6|550|37
1732893520000|2024-11-29 15:18:40|551|550.4|550.8|550.2|551|550.4|550.8|550.2|10
1732893530000|2024-11-29 15:18:50|550.7|550.1|550.6|550|550.7|550.1|550.6|550|24
1732893540000|2024-11-29 15:19:00|||||||||3
1732893550000|2024-11-29 15:19:10|550.5|549.9|550.6|550|550.6|550|550.5|549.9|15
1732893560000|2024-11-29 15:19:20|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|5
1732893570000|2024-11-29 15:19:30|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|9
1732893580000|2024-11-29 15:19:40|550.1|549.5|550.3|549.7|550.3|549.7|550.1|549.5|33
1732893590000|2024-11-29 15:19:50|550.4|549.8|550.5|549.9|550.6|550|550.4|549.8|20
1732893600000|2024-11-29 15:20:00|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|12
1732893610000|2024-11-29 15:20:10|550.4|549.8|550.8|550.2|550.8|550.2|550.4|549.8|12
1732893620000|2024-11-29 15:20:20|551|550.4|551|550.4|551|550.4|551|550.4|9
1732893630000|2024-11-29 15:20:30|551.1|550.5|551.5|550.9|551.5|550.9|551.1|550.5|19
1732893640000|2024-11-29 15:20:40|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|61
1732893650000|2024-11-29 15:20:50|||||||||2
1732893660000|2024-11-29 15:21:00|551.5|550.9|551.8|551.2|551.8|551.2|551.5|550.9|20
1732893680000|2024-11-29 15:21:20|551.6|551|551.8|551.2|551.8|551.2|551.5|550.9|15
1732893690000|2024-11-29 15:21:30|||||||||56
1732893700000|2024-11-29 15:21:40|551.6|551|551.6|551|551.6|551|551.6|551|2
1732893710000|2024-11-29 15:21:50|||||||||15
1732893720000|2024-11-29 15:22:00|||||||||9
1732893730000|2024-11-29 15:22:10|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|2
1732893740000|2024-11-29 15:22:20|551.6|551|551.3|550.7|551.6|551|551.3|550.7|43
1732893750000|2024-11-29 15:22:30|551.6|551|551.6|551|551.6|551|551.6|551|42
1732893760000|2024-11-29 15:22:40|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|1
1732893770000|2024-11-29 15:22:50|||||||||9
1732893780000|2024-11-29 15:23:00|||||||||13
1732893790000|2024-11-29 15:23:10|||||||||3
1732893800000|2024-11-29 15:23:20|||||||||3
1732893810000|2024-11-29 15:23:30|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|9
1732893820000|2024-11-29 15:23:40|||||||||4
1732893830000|2024-11-29 15:23:50|||||||||24
1732893840000|2024-11-29 15:24:00|550.8|550.2|551.1|550.5|551.1|550.5|550.8|550.2|30
1732893850000|2024-11-29 15:24:10|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|9
1732893860000|2024-11-29 15:24:20|551.1|550.5|550.8|550.2|551.1|550.5|550.8|550.2|17
1732893870000|2024-11-29 15:24:30|550.6|550|550.6|550|550.6|550|550.6|550|13
1732893880000|2024-11-29 15:24:40|550.3|549.7|550.3|549.7|550.6|550|550.3|549.7|17
1732893890000|2024-11-29 15:24:50|549.8|549.2|549.8|549.2|550.1|549.5|549.8|549.2|13
1732893900000|2024-11-29 15:25:00|549.7|549.1|549.8|549.2|549.8|549.2|549.7|549.1|6
1732893910000|2024-11-29 15:25:10|549.6|549|549.6|549|549.6|549|549.6|549|6
1732893920000|2024-11-29 15:25:20|||||||||1
1732893930000|2024-11-29 15:25:30|||||||||21
1732893940000|2024-11-29 15:25:40|||||||||1
1732893950000|2024-11-29 15:25:50|||||||||1
1732893960000|2024-11-29 15:26:00|||||||||2
1732893970000|2024-11-29 15:26:10|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|21
1732893980000|2024-11-29 15:26:20|549.6|549|549.6|549|549.6|549|549.6|549|1
1732893990000|2024-11-29 15:26:30|||||||||8
1732894000000|2024-11-29 15:26:40|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|11
1732894010000|2024-11-29 15:26:50|549.1|548.5|548.8|548.2|549.2|548.6|548.8|548.2|17
1732894020000|2024-11-29 15:27:00|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|17
1732894030000|2024-11-29 15:27:10|||||||||1
1732894040000|2024-11-29 15:27:20|||||||||1
1732894050000|2024-11-29 15:27:30|549.3|548.7|549.1|548.5|549.3|548.7|549.1|548.5|27
1732894060000|2024-11-29 15:27:40|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|5
1732894070000|2024-11-29 15:27:50|||||||||8
1732894080000|2024-11-29 15:28:00|549.1|548.5|549.3|548.7|549.3|548.7|549.1|548.5|29
1732894090000|2024-11-29 15:28:10|||||||||7
1732894100000|2024-11-29 15:28:20|||||||||23
1732894110000|2024-11-29 15:28:30|||||||||8
1732894120000|2024-11-29 15:28:40|||||||||9
1732894130000|2024-11-29 15:28:50|549.4|548.8|549.6|549|549.6|549|549.4|548.8|7
1732894140000|2024-11-29 15:29:00|||||||||2
1732894150000|2024-11-29 15:29:10|||||||||10
1732894160000|2024-11-29 15:29:20|||||||||2
1732894170000|2024-11-29 15:29:30|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|4
1732894180000|2024-11-29 15:29:40|||||||||1
1732894190000|2024-11-29 15:29:50|549.1|548.5|549.3|548.7|549.3|548.7|549.1|548.5|19
1732894200000|2024-11-29 15:30:00|||||||||3
1732894210000|2024-11-29 15:30:10|549.1|548.5|549.6|549|549.6|549|549.1|548.5|48
1732894230000|2024-11-29 15:30:30|||||||||8
1732894240000|2024-11-29 15:30:40|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|11
1732894250000|2024-11-29 15:30:50|549.6|549|549.6|549|549.6|549|549.3|548.7|18
1732894260000|2024-11-29 15:31:00|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|49
1732894270000|2024-11-29 15:31:10|||||||||6
1732894280000|2024-11-29 15:31:20|||||||||9
1732894290000|2024-11-29 15:31:30|550|549.4|549.8|549.2|550.1|549.5|549.8|549.2|12
1732894300000|2024-11-29 15:31:40|549.7|549.1|549.6|549|549.7|549.1|549.6|549|32
1732894310000|2024-11-29 15:31:50|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|4
1732894320000|2024-11-29 15:32:00|549.6|549|549.3|548.7|549.6|549|549.3|548.7|12
1732894330000|2024-11-29 15:32:10|||||||||9
1732894340000|2024-11-29 15:32:20|||||||||1
1732894350000|2024-11-29 15:32:30|||||||||1
1732894360000|2024-11-29 15:32:40|549.6|549|549.6|549|549.6|549|549.3|548.7|19
1732894370000|2024-11-29 15:32:50|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|8
1732894380000|2024-11-29 15:33:00|550.1|549.5|550.1|549.5|550.3|549.7|550.1|549.5|56
1732894390000|2024-11-29 15:33:10|549.8|549.2|550.1|549.5|550.1|549.5|549.8|549.2|28
1732894400000|2024-11-29 15:33:20|549.9|549.3|549.8|549.2|549.9|549.3|549.8|549.2|10
1732894410000|2024-11-29 15:33:30|||||||||8
1732894420000|2024-11-29 15:33:40|||||||||5
1732894430000|2024-11-29 15:33:50|||||||||3
1732894440000|2024-11-29 15:34:00|549.6|549|549.8|549.2|549.8|549.2|549.6|549|17
1732894450000|2024-11-29 15:34:10|549.6|549|549.6|549|549.6|549|549.6|549|24
1732894460000|2024-11-29 15:34:20|||||||||4
1732894470000|2024-11-29 15:34:30|||||||||15
1732894480000|2024-11-29 15:34:40|||||||||1
1732894500000|2024-11-29 15:35:00|549.3|548.7|549.3|548.7|549.6|549|549.3|548.7|11
1732894510000|2024-11-29 15:35:10|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|5
1732894520000|2024-11-29 15:35:20|||||||||1
1732894530000|2024-11-29 15:35:30|549.3|548.7|549.6|549|549.6|549|549.3|548.7|37
1732894540000|2024-11-29 15:35:40|549.7|549.1|549.6|549|549.7|549.1|549.6|549|2
1732894550000|2024-11-29 15:35:50|||||||||1
1732894570000|2024-11-29 15:36:10|549.3|548.7|549.6|549|549.6|549|549.3|548.7|12
1732894580000|2024-11-29 15:36:20|||||||||2
1732894590000|2024-11-29 15:36:30|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|8
1732894610000|2024-11-29 15:36:50|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|19
1732894620000|2024-11-29 15:37:00|549.8|549.2|550.1|549.5|550.1|549.5|549.8|549.2|18
1732894630000|2024-11-29 15:37:10|550.3|549.7|550.3|549.7|550.3|549.7|550.1|549.5|20
1732894640000|2024-11-29 15:37:20|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|2
1732894650000|2024-11-29 15:37:30|||||||||2
1732894670000|2024-11-29 15:37:50|550.3|549.7|550.3|549.7|550.3|549.7|550.2|549.6|9
1732894680000|2024-11-29 15:38:00|||||||||8
1732894690000|2024-11-29 15:38:10|||||||||4
1732894700000|2024-11-29 15:38:20|||||||||18
1732894710000|2024-11-29 15:38:30|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|41
1732894720000|2024-11-29 15:38:40|||||||||3
1732894730000|2024-11-29 15:38:50|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|4
1732894740000|2024-11-29 15:39:00|550.1|549.5|550.3|549.7|550.3|549.7|550.1|549.5|31
1732894750000|2024-11-29 15:39:10|550.2|549.6|550.1|549.5|550.3|549.7|550.1|549.5|27
1732894760000|2024-11-29 15:39:20|||||||||4
1732894770000|2024-11-29 15:39:30|||||||||8
1732894780000|2024-11-29 15:39:40|||||||||23
1732894800000|2024-11-29 15:40:00|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|19
1732894820000|2024-11-29 15:40:20|549.7|549.1|550|549.4|550.2|549.6|549.6|549|177
1732894830000|2024-11-29 15:40:30|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|7
1732894840000|2024-11-29 15:40:40|||||||||5
1732894850000|2024-11-29 15:40:50|||||||||1
1732894860000|2024-11-29 15:41:00|||||||||14
1732894870000|2024-11-29 15:41:10|550.5|549.9|550.3|549.7|550.5|549.9|550.3|549.7|40
1732894880000|2024-11-29 15:41:20|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|23
1732894890000|2024-11-29 15:41:30|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|7
1732894900000|2024-11-29 15:41:40|||||||||23
1732894910000|2024-11-29 15:41:50|||||||||2
1732894930000|2024-11-29 15:42:10|||||||||12
1732894940000|2024-11-29 15:42:20|551|550.4|551|550.4|551|550.4|551|550.4|4
1732894950000|2024-11-29 15:42:30|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|10
1732894960000|2024-11-29 15:42:40|||||||||3
1732894970000|2024-11-29 15:42:50|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|5
1732894980000|2024-11-29 15:43:00|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|2
1732894990000|2024-11-29 15:43:10|||||||||12
1732895000000|2024-11-29 15:43:20|||||||||7
1732895010000|2024-11-29 15:43:30|551.7|551.1|551.5|550.9|551.7|551.1|551.5|550.9|6
1732895020000|2024-11-29 15:43:40|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|124
1732895030000|2024-11-29 15:43:50|||||||||9
1732895040000|2024-11-29 15:44:00|||||||||71
1732895050000|2024-11-29 15:44:10|552|551.4|552.3|551.7|552.3|551.7|552|551.4|28
1732895060000|2024-11-29 15:44:20|||||||||8
1732895070000|2024-11-29 15:44:30|552.4|551.8|552.4|551.8|552.4|551.8|552.3|551.7|32
1732895080000|2024-11-29 15:44:40|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|9
1732895090000|2024-11-29 15:44:50|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|21
1732895100000|2024-11-29 15:45:00|553|552.4|553.5|552.9|553.5|552.9|553|552.4|44
1732895110000|2024-11-29 15:45:10|553.8|553.2|553.5|552.9|553.8|553.2|553.5|552.9|30
1732895120000|2024-11-29 15:45:20|||||||||12
1732895130000|2024-11-29 15:45:30|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|5
1732895140000|2024-11-29 15:45:40|||||||||12
1732895150000|2024-11-29 15:45:50|||||||||6
1732895160000|2024-11-29 15:46:00|553.5|552.9|553.8|553.2|553.8|553.2|553.5|552.9|28
1732895170000|2024-11-29 15:46:10|553.9|553.3|553.8|553.2|554|553.4|553.8|553.2|10
1732895180000|2024-11-29 15:46:20|553.5|552.9|553.5|552.9|553.5|552.9|553.3|552.7|62
1732895190000|2024-11-29 15:46:30|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|8
1732895200000|2024-11-29 15:46:40|553|552.4|553|552.4|553|552.4|553|552.4|12
1732895210000|2024-11-29 15:46:50|||||||||6
1732895220000|2024-11-29 15:47:00|553.3|552.7|553.5|552.9|553.5|552.9|553.3|552.7|37
1732895230000|2024-11-29 15:47:10|553|552.4|553|552.4|553.3|552.7|553|552.4|26
1732895240000|2024-11-29 15:47:20|553.1|552.5|553.3|552.7|553.3|552.7|553.1|552.5|17
1732895250000|2024-11-29 15:47:30|||||||||4
1732895260000|2024-11-29 15:47:40|||||||||4
1732895270000|2024-11-29 15:47:50|553.1|552.5|553.3|552.7|553.3|552.7|553|552.4|5
1732895280000|2024-11-29 15:48:00|||||||||4
1732895290000|2024-11-29 15:48:10|553|552.4|553|552.4|553|552.4|553|552.4|20
1732895300000|2024-11-29 15:48:20|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|8
1732895310000|2024-11-29 15:48:30|||||||||2
1732895320000|2024-11-29 15:48:40|552.5|551.9|552.8|552.2|552.8|552.2|552.5|551.9|15
1732895330000|2024-11-29 15:48:50|552.5|551.9|552.5|551.9|552.7|552.1|552.5|551.9|20
1732895340000|2024-11-29 15:49:00|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|14
1732895350000|2024-11-29 15:49:10|||||||||6
1732895360000|2024-11-29 15:49:20|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|4
1732895370000|2024-11-29 15:49:30|552.6|552|552.3|551.7|552.6|552|552.3|551.7|16
1732895380000|2024-11-29 15:49:40|552.4|551.8|552.5|551.9|552.5|551.9|552.3|551.7|9
1732895390000|2024-11-29 15:49:50|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|4
1732895400000|2024-11-29 15:50:00|||||||||7
1732895410000|2024-11-29 15:50:10|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|8
1732895420000|2024-11-29 15:50:20|552.3|551.7|552.5|551.9|552.5|551.9|552.3|551.7|15
1732895430000|2024-11-29 15:50:30|552.6|552|552.8|552.2|552.8|552.2|552.6|552|125
1732895440000|2024-11-29 15:50:40|||||||||1
1732895460000|2024-11-29 15:51:00|552.6|552|552.8|552.2|552.8|552.2|552.6|552|14
1732895470000|2024-11-29 15:51:10|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|4
1732895480000|2024-11-29 15:51:20|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|4
1732895490000|2024-11-29 15:51:30|||||||||1
1732895500000|2024-11-29 15:51:40|||||||||7
1732895510000|2024-11-29 15:51:50|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|5
1732895520000|2024-11-29 15:52:00|||||||||13
1732895530000|2024-11-29 15:52:10|552.3|551.7|552.5|551.9|552.5|551.9|552.3|551.7|13
1732895550000|2024-11-29 15:52:30|552.4|551.8|552.5|551.9|552.5|551.9|552.3|551.7|8
1732895580000|2024-11-29 15:53:00|552.3|551.7|552.5|551.9|552.5|551.9|552.3|551.7|16
1732895590000|2024-11-29 15:53:10|552.3|551.7|552|551.4|552.3|551.7|552|551.4|16
1732895600000|2024-11-29 15:53:20|||||||||4
1732895610000|2024-11-29 15:53:30|||||||||6
1732895620000|2024-11-29 15:53:40|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|6
1732895630000|2024-11-29 15:53:50|||||||||10
1732895640000|2024-11-29 15:54:00|552|551.4|552|551.4|552|551.4|552|551.4|6
1732895650000|2024-11-29 15:54:10|552.3|551.7|552.3|551.7|552.5|551.9|552.3|551.7|9
1732895660000|2024-11-29 15:54:20|||||||||5
1732895670000|2024-11-29 15:54:30|552.2|551.6|552|551.4|552.3|551.7|552|551.4|7
1732895680000|2024-11-29 15:54:40|552.2|551.6|552|551.4|552.2|551.6|552|551.4|3
1732895700000|2024-11-29 15:55:00|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|7
1732895710000|2024-11-29 15:55:10|552|551.4|552|551.4|552|551.4|552|551.4|10
1732895720000|2024-11-29 15:55:20|551.9|551.3|551.8|551.2|552|551.4|551.8|551.2|17
1732895730000|2024-11-29 15:55:30|||||||||6
1732895740000|2024-11-29 15:55:40|551.6|551|551.5|550.9|551.7|551.1|551.5|550.9|9
1732895750000|2024-11-29 15:55:50|||||||||2
1732895760000|2024-11-29 15:56:00|||||||||1
1732895770000|2024-11-29 15:56:10|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|1
1732895780000|2024-11-29 15:56:20|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|1
1732895790000|2024-11-29 15:56:30|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|4
1732895800000|2024-11-29 15:56:40|||||||||2
1732895810000|2024-11-29 15:56:50|||||||||2
1732895820000|2024-11-29 15:57:00|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|11
1732895830000|2024-11-29 15:57:10|||||||||2
1732895850000|2024-11-29 15:57:30|551.3|550.7|551.5|550.9|551.5|550.9|551.3|550.7|17
1732895860000|2024-11-29 15:57:40|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|3
1732895870000|2024-11-29 15:57:50|||||||||2
1732895880000|2024-11-29 15:58:00|||||||||7
1732895890000|2024-11-29 15:58:10|||||||||4
1732895900000|2024-11-29 15:58:20|||||||||3
1732895910000|2024-11-29 15:58:30|551.5|550.9|551.3|550.7|551.5|550.9|551.3|550.7|12
1732895920000|2024-11-29 15:58:40|||||||||3
1732895930000|2024-11-29 15:58:50|551.5|550.9|551.3|550.7|551.5|550.9|551.3|550.7|13
1732895940000|2024-11-29 15:59:00|||||||||6
1732895950000|2024-11-29 15:59:10|||||||||4
1732895960000|2024-11-29 15:59:20|||||||||6
1732895970000|2024-11-29 15:59:30|||||||||5
1732895990000|2024-11-29 15:59:50|551.5|550.9|551.3|550.7|551.5|550.9|551.3|550.7|8
1732896000000|2024-11-29 16:00:00|551|550.4|551.3|550.7|551.3|550.7|551|550.4|7
1732896010000|2024-11-29 16:00:10|551.5|550.9|551.5|550.9|551.5|550.9|551.3|550.7|16
1732896020000|2024-11-29 16:00:20|||||||||4
1732896030000|2024-11-29 16:00:30|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|6
1732896040000|2024-11-29 16:00:40|552|551.4|552|551.4|552|551.4|552|551.4|16
1732896050000|2024-11-29 16:00:50|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|25
1732896060000|2024-11-29 16:01:00|||||||||3
1732896070000|2024-11-29 16:01:10|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|34
1732896080000|2024-11-29 16:01:20|||||||||2
1732896090000|2024-11-29 16:01:30|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|15
1732896100000|2024-11-29 16:01:40|||||||||1
1732896110000|2024-11-29 16:01:50|||||||||14
1732896120000|2024-11-29 16:02:00|||||||||28
1732896130000|2024-11-29 16:02:10|553|552.4|553|552.4|553|552.4|553|552.4|3
1732896140000|2024-11-29 16:02:20|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|47
1732896150000|2024-11-29 16:02:30|553|552.4|552.8|552.2|553|552.4|552.8|552.2|8
1732896160000|2024-11-29 16:02:40|||||||||6
1732896170000|2024-11-29 16:02:50|||||||||4
1732896180000|2024-11-29 16:03:00|552.5|551.9|552.8|552.2|552.8|552.2|552.5|551.9|26
1732896190000|2024-11-29 16:03:10|||||||||13
1732896200000|2024-11-29 16:03:20|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|5
1732896210000|2024-11-29 16:03:30|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|9
1732896220000|2024-11-29 16:03:40|553|552.4|553|552.4|553|552.4|552.8|552.2|32
1732896240000|2024-11-29 16:04:00|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|8
1732896250000|2024-11-29 16:04:10|||||||||2
1732896260000|2024-11-29 16:04:20|||||||||3
1732896270000|2024-11-29 16:04:30|553|552.4|553.3|552.7|553.3|552.7|553|552.4|26
1732896280000|2024-11-29 16:04:40|553|552.4|553|552.4|553|552.4|553|552.4|5
1732896290000|2024-11-29 16:04:50|553.2|552.6|553|552.4|553.3|552.7|553|552.4|6
1732896300000|2024-11-29 16:05:00|553.3|552.7|553.3|552.7|553.3|552.7|553|552.4|14
1732896310000|2024-11-29 16:05:10|553|552.4|553|552.4|553|552.4|553|552.4|16
1732896320000|2024-11-29 16:05:20|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|3
1732896330000|2024-11-29 16:05:30|||||||||14
1732896340000|2024-11-29 16:05:40|||||||||2
1732896350000|2024-11-29 16:05:50|553|552.4|553.3|552.7|553.3|552.7|553|552.4|26
1732896360000|2024-11-29 16:06:00|553.5|552.9|553.8|553.2|553.8|553.2|553.5|552.9|9
1732896370000|2024-11-29 16:06:10|553.6|553|553.5|552.9|553.6|553|553.5|552.9|19
1732896380000|2024-11-29 16:06:20|553.8|553.2|553.5|552.9|553.8|553.2|553.5|552.9|13
1732896390000|2024-11-29 16:06:30|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|2
1732896400000|2024-11-29 16:06:40|553.1|552.5|552.8|552.2|553.1|552.5|552.8|552.2|37
1732896420000|2024-11-29 16:07:00|552.5|551.9|552.8|552.2|552.8|552.2|552.5|551.9|11
1732896430000|2024-11-29 16:07:10|||||||||7
1732896440000|2024-11-29 16:07:20|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|6
1732896450000|2024-11-29 16:07:30|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|16
1732896460000|2024-11-29 16:07:40|552.5|551.9|552.5|551.9|552.8|552.2|552.5|551.9|8
1732896470000|2024-11-29 16:07:50|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|5
1732896480000|2024-11-29 16:08:00|||||||||2
1732896490000|2024-11-29 16:08:10|||||||||37
1732896500000|2024-11-29 16:08:20|||||||||1
1732896510000|2024-11-29 16:08:30|552.6|552|552.5|551.9|552.8|552.2|552.5|551.9|36
1732896520000|2024-11-29 16:08:40|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|21
1732896530000|2024-11-29 16:08:50|552.4|551.8|552.3|551.7|552.4|551.8|552.3|551.7|9
1732896540000|2024-11-29 16:09:00|552.4|551.8|552.5|551.9|552.5|551.9|552.3|551.7|8
1732896550000|2024-11-29 16:09:10|||||||||1
1732896560000|2024-11-29 16:09:20|||||||||2
1732896570000|2024-11-29 16:09:30|552.3|551.7|552.5|551.9|552.5|551.9|552.3|551.7|26
1732896580000|2024-11-29 16:09:40|||||||||1
1732896590000|2024-11-29 16:09:50|||||||||3
1732896600000|2024-11-29 16:10:00|||||||||5
1732896610000|2024-11-29 16:10:10|||||||||5
1732896620000|2024-11-29 16:10:20|552.3|551.7|552.5|551.9|552.5|551.9|552.3|551.7|3
1732896630000|2024-11-29 16:10:30|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|3
1732896640000|2024-11-29 16:10:40|552.5|551.9|552.5|551.9|552.8|552.2|552.5|551.9|5
1732896650000|2024-11-29 16:10:50|||||||||5
1732896660000|2024-11-29 16:11:00|552.3|551.7|552|551.4|552.3|551.7|552|551.4|16
1732896670000|2024-11-29 16:11:10|551.8|551.2|551.8|551.2|552|551.4|551.8|551.2|18
1732896680000|2024-11-29 16:11:20|552|551.4|552|551.4|552|551.4|552|551.4|4
1732896690000|2024-11-29 16:11:30|||||||||2
1732896700000|2024-11-29 16:11:40|||||||||1
1732896730000|2024-11-29 16:12:10|||||||||8
1732896740000|2024-11-29 16:12:20|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|8
1732896750000|2024-11-29 16:12:30|551.6|551|551.8|551.2|551.8|551.2|551.5|550.9|20
1732896760000|2024-11-29 16:12:40|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|1
1732896770000|2024-11-29 16:12:50|||||||||2
1732896780000|2024-11-29 16:13:00|551.3|550.7|551.3|550.7|551.8|551.2|551.3|550.7|36
1732896790000|2024-11-29 16:13:10|551.2|550.6|551.2|550.6|551.3|550.7|551|550.4|62
1732896800000|2024-11-29 16:13:20|551|550.4|551|550.4|551|550.4|551|550.4|14
1732896810000|2024-11-29 16:13:30|||||||||4
1732896820000|2024-11-29 16:13:40|||||||||3
1732896830000|2024-11-29 16:13:50|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|5
1732896850000|2024-11-29 16:14:10|551|550.4|550.8|550.2|551|550.4|550.8|550.2|8
1732896860000|2024-11-29 16:14:20|551|550.4|551.1|550.5|551.1|550.5|551|550.4|13
1732896870000|2024-11-29 16:14:30|551|550.4|551|550.4|551|550.4|551|550.4|1
1732896880000|2024-11-29 16:14:40|550.8|550.2|550.8|550.2|550.9|550.3|550.8|550.2|4
1732896890000|2024-11-29 16:14:50|551|550.4|551|550.4|551|550.4|551|550.4|9
1732896900000|2024-11-29 16:15:00|551.1|550.5|551.3|550.7|551.3|550.7|551.1|550.5|11
1732896910000|2024-11-29 16:15:10|||||||||11
1732896920000|2024-11-29 16:15:20|551.5|550.9|551|550.4|551.5|550.9|551|550.4|19
1732896930000|2024-11-29 16:15:30|550.9|550.3|550.8|550.2|550.9|550.3|550.8|550.2|4
1732896950000|2024-11-29 16:15:50|551|550.4|551|550.4|551|550.4|551|550.4|7
1732896960000|2024-11-29 16:16:00|||||||||13
1732896970000|2024-11-29 16:16:10|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|13
1732896990000|2024-11-29 16:16:30|550.5|549.9|550.3|549.7|550.5|549.9|550.3|549.7|23
1732897000000|2024-11-29 16:16:40|550|549.4|550|549.4|550|549.4|550|549.4|21
1732897010000|2024-11-29 16:16:50|549.9|549.3|550|549.4|550|549.4|549.9|549.3|20
1732897020000|2024-11-29 16:17:00|550.3|549.7|550.5|549.9|550.5|549.9|550.3|549.7|21
1732897030000|2024-11-29 16:17:10|550.4|549.8|550.4|549.8|550.5|549.9|550.4|549.8|13
1732897040000|2024-11-29 16:17:20|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|13
1732897050000|2024-11-29 16:17:30|550.7|550.1|550.8|550.2|550.8|550.2|550.6|550|17
1732897060000|2024-11-29 16:17:40|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|1
1732897070000|2024-11-29 16:17:50|550.6|550|550.5|549.9|550.6|550|550.5|549.9|2
1732897090000|2024-11-29 16:18:10|||||||||3
1732897110000|2024-11-29 16:18:30|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|35
1732897120000|2024-11-29 16:18:40|||||||||25
1732897130000|2024-11-29 16:18:50|550.7|550.1|550.5|549.9|550.7|550.1|550.5|549.9|6
1732897150000|2024-11-29 16:19:10|||||||||9
1732897160000|2024-11-29 16:19:20|550.3|549.7|550.5|549.9|550.5|549.9|550.3|549.7|37
1732897170000|2024-11-29 16:19:30|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|3
1732897180000|2024-11-29 16:19:40|550.4|549.8|550.3|549.7|550.4|549.8|550.3|549.7|5
1732897190000|2024-11-29 16:19:50|||||||||5
1732897210000|2024-11-29 16:20:10|||||||||12
1732897220000|2024-11-29 16:20:20|||||||||1
1732897230000|2024-11-29 16:20:30|||||||||1
1732897250000|2024-11-29 16:20:50|||||||||1
1732897260000|2024-11-29 16:21:00|||||||||12
1732897270000|2024-11-29 16:21:10|550|549.4|550|549.4|550|549.4|550|549.4|9
1732897280000|2024-11-29 16:21:20|||||||||14
1732897290000|2024-11-29 16:21:30|549.8|549.2|550|549.4|550|549.4|549.8|549.2|8
1732897300000|2024-11-29 16:21:40|||||||||1
1732897310000|2024-11-29 16:21:50|||||||||2
1732897330000|2024-11-29 16:22:10|||||||||4
1732897340000|2024-11-29 16:22:20|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|5
1732897350000|2024-11-29 16:22:30|||||||||12
1732897360000|2024-11-29 16:22:40|||||||||1
1732897370000|2024-11-29 16:22:50|||||||||9
1732897380000|2024-11-29 16:23:00|549.6|549|549.3|548.7|549.6|549|549.3|548.7|47
1732897390000|2024-11-29 16:23:10|||||||||2
1732897400000|2024-11-29 16:23:20|||||||||4
1732897420000|2024-11-29 16:23:40|||||||||13
1732897430000|2024-11-29 16:23:50|||||||||2
1732897440000|2024-11-29 16:24:00|||||||||7
1732897450000|2024-11-29 16:24:10|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|6
1732897460000|2024-11-29 16:24:20|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|9
1732897470000|2024-11-29 16:24:30|||||||||20
1732897480000|2024-11-29 16:24:40|549.5|548.9|549.3|548.7|549.5|548.9|549.3|548.7|25
1732897490000|2024-11-29 16:24:50|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|3
1732897500000|2024-11-29 16:25:00|549.4|548.8|549.5|548.9|549.5|548.9|549.4|548.8|1
1732897510000|2024-11-29 16:25:10|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|20
1732897520000|2024-11-29 16:25:20|||||||||1
1732897550000|2024-11-29 16:25:50|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|30
1732897560000|2024-11-29 16:26:00|||||||||1
1732897570000|2024-11-29 16:26:10|||||||||3
1732897590000|2024-11-29 16:26:30|||||||||3
1732897600000|2024-11-29 16:26:40|||||||||1
1732897610000|2024-11-29 16:26:50|549.3|548.7|549.5|548.9|549.5|548.9|549.3|548.7|5
1732897630000|2024-11-29 16:27:10|||||||||13
1732897640000|2024-11-29 16:27:20|||||||||6
1732897650000|2024-11-29 16:27:30|||||||||8
1732897660000|2024-11-29 16:27:40|||||||||2
1732897670000|2024-11-29 16:27:50|549.3|548.7|549.5|548.9|549.5|548.9|549.3|548.7|4
1732897680000|2024-11-29 16:28:00|||||||||2
1732897690000|2024-11-29 16:28:10|549.8|549.2|549.5|548.9|549.8|549.2|549.5|548.9|9
1732897710000|2024-11-29 16:28:30|||||||||3
1732897720000|2024-11-29 16:28:40|||||||||1
1732897730000|2024-11-29 16:28:50|||||||||1
1732897740000|2024-11-29 16:29:00|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|14
1732897750000|2024-11-29 16:29:10|549.5|548.9|549.8|549.2|549.8|549.2|549.5|548.9|37
1732897760000|2024-11-29 16:29:20|||||||||3
1732897770000|2024-11-29 16:29:30|||||||||2
1732897780000|2024-11-29 16:29:40|||||||||1
1732897790000|2024-11-29 16:29:50|549.9|549.3|550|549.4|550|549.4|549.9|549.3|3
1732897800000|2024-11-29 16:30:00|549.8|549.2|550|549.4|550|549.4|549.8|549.2|22
1732897810000|2024-11-29 16:30:10|||||||||10
1732897820000|2024-11-29 16:30:20|||||||||1
1732897830000|2024-11-29 16:30:30|549.9|549.3|549.8|549.2|549.9|549.3|549.8|549.2|17
1732897840000|2024-11-29 16:30:40|||||||||1
1732897850000|2024-11-29 16:30:50|||||||||11
1732897860000|2024-11-29 16:31:00|||||||||5
1732897870000|2024-11-29 16:31:10|||||||||11
1732897880000|2024-11-29 16:31:20|||||||||2
1732897900000|2024-11-29 16:31:40|550|549.4|549.8|549.2|550|549.4|549.8|549.2|40
1732897910000|2024-11-29 16:31:50|||||||||2
1732897930000|2024-11-29 16:32:10|||||||||1
1732897940000|2024-11-29 16:32:20|550|549.4|550.3|549.7|550.3|549.7|549.8|549.2|30
1732897950000|2024-11-29 16:32:30|550|549.4|550|549.4|550|549.4|550|549.4|8
1732897960000|2024-11-29 16:32:40|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|14
1732897970000|2024-11-29 16:32:50|||||||||2
1732897990000|2024-11-29 16:33:10|||||||||6
1732898000000|2024-11-29 16:33:20|550|549.4|550.3|549.7|550.3|549.7|550|549.4|14
1732898010000|2024-11-29 16:33:30|550|549.4|550|549.4|550|549.4|550|549.4|6
1732898020000|2024-11-29 16:33:40|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|9
1732898040000|2024-11-29 16:34:00|550|549.4|550|549.4|550|549.4|550|549.4|26
1732898050000|2024-11-29 16:34:10|550.1|549.5|550.5|549.9|550.5|549.9|550.1|549.5|38
1732898060000|2024-11-29 16:34:20|||||||||1
1732898070000|2024-11-29 16:34:30|||||||||1
1732898080000|2024-11-29 16:34:40|||||||||1
1732898090000|2024-11-29 16:34:50|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|56
1732898100000|2024-11-29 16:35:00|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|12
1732898110000|2024-11-29 16:35:10|550|549.4|550|549.4|550|549.4|550|549.4|1
1732898120000|2024-11-29 16:35:20|||||||||1
1732898130000|2024-11-29 16:35:30|550.5|549.9|550.5|549.9|550.6|550|550.5|549.9|14
1732898140000|2024-11-29 16:35:40|||||||||8
1732898150000|2024-11-29 16:35:50|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|8
1732898160000|2024-11-29 16:36:00|550.4|549.8|550.5|549.9|550.5|549.9|550.4|549.8|8
1732898170000|2024-11-29 16:36:10|||||||||7
1732898180000|2024-11-29 16:36:20|||||||||1
1732898190000|2024-11-29 16:36:30|||||||||4
1732898200000|2024-11-29 16:36:40|||||||||6
1732898210000|2024-11-29 16:36:50|550.6|550|550.5|549.9|550.6|550|550.5|549.9|53
1732898220000|2024-11-29 16:37:00|||||||||1
1732898230000|2024-11-29 16:37:10|550.6|550|550.5|549.9|550.6|550|550.5|549.9|31
1732898240000|2024-11-29 16:37:20|||||||||2
1732898250000|2024-11-29 16:37:30|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|4
1732898270000|2024-11-29 16:37:50|550.2|549.6|550|549.4|550.2|549.6|550|549.4|8
1732898280000|2024-11-29 16:38:00|||||||||1
1732898290000|2024-11-29 16:38:10|||||||||2
1732898310000|2024-11-29 16:38:30|||||||||27
1732898320000|2024-11-29 16:38:40|||||||||10
1732898330000|2024-11-29 16:38:50|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|15
1732898340000|2024-11-29 16:39:00|||||||||1
1732898350000|2024-11-29 16:39:10|550|549.4|549.8|549.2|550|549.4|549.8|549.2|30
1732898360000|2024-11-29 16:39:20|||||||||3
1732898370000|2024-11-29 16:39:30|||||||||3
1732898380000|2024-11-29 16:39:40|||||||||1
1732898390000|2024-11-29 16:39:50|||||||||3
1732898400000|2024-11-29 16:40:00|||||||||9
1732898410000|2024-11-29 16:40:10|549.5|548.9|549.3|548.7|549.6|549|549.3|548.7|46
1732898420000|2024-11-29 16:40:20|||||||||7
1732898430000|2024-11-29 16:40:30|||||||||1
1732898440000|2024-11-29 16:40:40|||||||||4
1732898450000|2024-11-29 16:40:50|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|5
1732898460000|2024-11-29 16:41:00|549.6|549|549.8|549.2|549.8|549.2|549.6|549|29
1732898470000|2024-11-29 16:41:10|||||||||3
1732898480000|2024-11-29 16:41:20|549.7|549.1|549.8|549.2|549.8|549.2|549.6|549|6
1732898490000|2024-11-29 16:41:30|||||||||2
1732898500000|2024-11-29 16:41:40|549.6|549|549.6|549|549.6|549|549.6|549|7
1732898510000|2024-11-29 16:41:50|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1732898530000|2024-11-29 16:42:10|||||||||1
1732898550000|2024-11-29 16:42:30|||||||||4
1732898560000|2024-11-29 16:42:40|||||||||1
1732898570000|2024-11-29 16:42:50|||||||||2
1732898580000|2024-11-29 16:43:00|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|3
1732898590000|2024-11-29 16:43:10|549.6|549|549.6|549|549.6|549|549.6|549|26
1732898600000|2024-11-29 16:43:20|549.5|548.9|549.6|549|549.6|549|549.5|548.9|4
1732898610000|2024-11-29 16:43:30|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|1
1732898620000|2024-11-29 16:43:40|549.3|548.7|549.5|548.9|549.5|548.9|549.3|548.7|7
1732898630000|2024-11-29 16:43:50|549.6|549|549.6|549|549.6|549|549.6|549|1
1732898640000|2024-11-29 16:44:00|549.8|549.2|549.6|549|549.8|549.2|549.6|549|10
1732898650000|2024-11-29 16:44:10|||||||||1
1732898660000|2024-11-29 16:44:20|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|5
1732898670000|2024-11-29 16:44:30|||||||||6
1732898680000|2024-11-29 16:44:40|549.7|549.1|549.6|549|549.7|549.1|549.6|549|13
1732898690000|2024-11-29 16:44:50|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|6
1732898700000|2024-11-29 16:45:00|||||||||3
1732898710000|2024-11-29 16:45:10|549.6|549|549.6|549|549.6|549|549.6|549|10
1732898730000|2024-11-29 16:45:30|549.5|548.9|549.8|549.2|549.8|549.2|549.5|548.9|5
1732898740000|2024-11-29 16:45:40|||||||||2
1732898750000|2024-11-29 16:45:50|549.3|548.7|549.3|548.7|549.5|548.9|549.3|548.7|210
1732898760000|2024-11-29 16:46:00|||||||||46
1732898770000|2024-11-29 16:46:10|||||||||4
1732898780000|2024-11-29 16:46:20|||||||||1
1732898790000|2024-11-29 16:46:30|||||||||1
1732898800000|2024-11-29 16:46:40|||||||||1
1732898810000|2024-11-29 16:46:50|549.6|549|549.6|549|549.6|549|549.6|549|3
1732898820000|2024-11-29 16:47:00|549.3|548.7|549.1|548.5|549.3|548.7|549.1|548.5|41
1732898830000|2024-11-29 16:47:10|||||||||7
1732898840000|2024-11-29 16:47:20|||||||||1
1732898850000|2024-11-29 16:47:30|549.3|548.7|549.1|548.5|549.3|548.7|549.1|548.5|20
1732898870000|2024-11-29 16:47:50|||||||||3
1732898880000|2024-11-29 16:48:00|||||||||1
1732898890000|2024-11-29 16:48:10|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|9
1732898900000|2024-11-29 16:48:20|||||||||1
1732898910000|2024-11-29 16:48:30|||||||||2
1732898920000|2024-11-29 16:48:40|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|7
1732898960000|2024-11-29 16:49:20|||||||||3
1732898970000|2024-11-29 16:49:30|548.8|548.2|549.1|548.5|549.1|548.5|548.8|548.2|17
1732898980000|2024-11-29 16:49:40|||||||||6
1732898990000|2024-11-29 16:49:50|||||||||4
1732899000000|2024-11-29 16:50:00|548.8|548.2|549.1|548.5|549.1|548.5|548.8|548.2|21
1732899010000|2024-11-29 16:50:10|548.8|548.2|548.8|548.2|549.1|548.5|548.6|548|9
1732899020000|2024-11-29 16:50:20|||||||||9
1732899040000|2024-11-29 16:50:40|||||||||1
1732899050000|2024-11-29 16:50:50|||||||||11
1732899060000|2024-11-29 16:51:00|||||||||3
1732899070000|2024-11-29 16:51:10|548.6|548|548.6|548|548.6|548|548.6|548|4
1732899080000|2024-11-29 16:51:20|||||||||5
1732899090000|2024-11-29 16:51:30|||||||||1
1732899100000|2024-11-29 16:51:40|||||||||3
1732899110000|2024-11-29 16:51:50|||||||||1
1732899130000|2024-11-29 16:52:10|||||||||4
1732899150000|2024-11-29 16:52:30|||||||||5
1732899160000|2024-11-29 16:52:40|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|11
1732899170000|2024-11-29 16:52:50|||||||||2
1732899180000|2024-11-29 16:53:00|||||||||2
1732899190000|2024-11-29 16:53:10|548.6|548|548.3|547.7|548.6|548|548.3|547.7|12
1732899200000|2024-11-29 16:53:20|||||||||7
1732899210000|2024-11-29 16:53:30|548.4|547.8|548.6|548|548.6|548|548.4|547.8|16
1732899230000|2024-11-29 16:53:50|548.3|547.7|548.6|548|548.6|548|548.3|547.7|10
1732899240000|2024-11-29 16:54:00|||||||||2
1732899250000|2024-11-29 16:54:10|||||||||3
1732899260000|2024-11-29 16:54:20|||||||||1
1732899270000|2024-11-29 16:54:30|549.1|548.5|548.8|548.2|549.1|548.5|548.8|548.2|14
1732899280000|2024-11-29 16:54:40|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|2
1732899290000|2024-11-29 16:54:50|||||||||3
1732899300000|2024-11-29 16:55:00|549.3|548.7|549.6|549|549.6|549|549.3|548.7|8
1732899310000|2024-11-29 16:55:10|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|13
1732899320000|2024-11-29 16:55:20|549.6|549|549.6|549|549.6|549|549.6|549|10
1732899330000|2024-11-29 16:55:30|||||||||1
1732899340000|2024-11-29 16:55:40|549.8|549.2|549.6|549|549.8|549.2|549.6|549|49
1732899350000|2024-11-29 16:55:50|549.7|549.1|549.7|549.1|549.8|549.2|549.7|549.1|15
1732899360000|2024-11-29 16:56:00|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|1
1732899370000|2024-11-29 16:56:10|549.7|549.1|549.6|549|549.7|549.1|549.6|549|16
1732899390000|2024-11-29 16:56:30|549.3|548.7|549.5|548.9|549.5|548.9|549.3|548.7|10
1732899400000|2024-11-29 16:56:40|549.4|548.8|549.3|548.7|549.5|548.9|549.3|548.7|2
1732899410000|2024-11-29 16:56:50|||||||||51
1732899420000|2024-11-29 16:57:00|549.4|548.8|549.5|548.9|549.6|549|549.3|548.7|46
1732899430000|2024-11-29 16:57:10|549.6|549|549.8|549.2|549.8|549.2|549.5|548.9|6
1732899440000|2024-11-29 16:57:20|550.1|549.5|549.8|549.2|550.1|549.5|549.8|549.2|17
1732899460000|2024-11-29 16:57:40|||||||||7
1732899470000|2024-11-29 16:57:50|550|549.4|550.1|549.5|550.1|549.5|550|549.4|13
1732899490000|2024-11-29 16:58:10|||||||||2
1732899500000|2024-11-29 16:58:20|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|21
1732899510000|2024-11-29 16:58:30|||||||||3
1732899520000|2024-11-29 16:58:40|||||||||6
1732899530000|2024-11-29 16:58:50|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|5
1732899540000|2024-11-29 16:59:00|550|549.4|549.8|549.2|550|549.4|549.8|549.2|16
1732899550000|2024-11-29 16:59:10|||||||||1
1732899560000|2024-11-29 16:59:20|||||||||4
1732899590000|2024-11-29 16:59:50|550|549.4|549.8|549.2|550|549.4|549.8|549.2|31
1732899600000|2024-11-29 17:00:00|549.6|549|549.6|549|549.6|549|549.6|549|6
1732899610000|2024-11-29 17:00:10|549.5|548.9|549.3|548.7|549.5|548.9|549.3|548.7|4
1732899620000|2024-11-29 17:00:20|549.6|549|549.6|549|549.6|549|549.6|549|6
1732899630000|2024-11-29 17:00:30|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|87
1732899650000|2024-11-29 17:00:50|||||||||2
1732899670000|2024-11-29 17:01:10|||||||||1
1732899680000|2024-11-29 17:01:20|549.5|548.9|549.6|549|549.7|549.1|549.5|548.9|24
1732899690000|2024-11-29 17:01:30|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|4
1732899700000|2024-11-29 17:01:40|||||||||5
1732899710000|2024-11-29 17:01:50|||||||||2
1732899720000|2024-11-29 17:02:00|||||||||7
1732899740000|2024-11-29 17:02:20|549.6|549|549.6|549|549.8|549.2|549.6|549|7
1732899760000|2024-11-29 17:02:40|||||||||5
1732899770000|2024-11-29 17:02:50|||||||||1
1732899800000|2024-11-29 17:03:20|||||||||2
1732899810000|2024-11-29 17:03:30|||||||||8
1732899820000|2024-11-29 17:03:40|||||||||36
1732899830000|2024-11-29 17:03:50|549.5|548.9|549.6|549|549.6|549|549.3|548.7|11
1732899840000|2024-11-29 17:04:00|||||||||16
1732899850000|2024-11-29 17:04:10|549.5|548.9|549.3|548.7|549.5|548.9|549.3|548.7|41
1732899870000|2024-11-29 17:04:30|||||||||3
1732899880000|2024-11-29 17:04:40|549.1|548.5|549.3|548.7|549.3|548.7|549.1|548.5|14
1732899900000|2024-11-29 17:05:00|549.2|548.6|549.1|548.5|549.3|548.7|549.1|548.5|23
1732899910000|2024-11-29 17:05:10|549|548.4|549|548.4|549|548.4|549|548.4|9
1732899920000|2024-11-29 17:05:20|549.1|548.5|548.8|548.2|549.1|548.5|548.8|548.2|37
1732899930000|2024-11-29 17:05:30|549.1|548.5|549.3|548.7|549.3|548.7|549.1|548.5|11
1732899940000|2024-11-29 17:05:40|549.2|548.6|549.3|548.7|549.3|548.7|549.1|548.5|3
1732899970000|2024-11-29 17:06:10|||||||||4
1732899990000|2024-11-29 17:06:30|||||||||2
1732900010000|2024-11-29 17:06:50|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|4
1732900020000|2024-11-29 17:07:00|549.2|548.6|549.3|548.7|549.3|548.7|549.2|548.6|5
1732900030000|2024-11-29 17:07:10|||||||||3
1732900040000|2024-11-29 17:07:20|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|15
1732900050000|2024-11-29 17:07:30|549.3|548.7|549.1|548.5|549.3|548.7|549.1|548.5|8
1732900060000|2024-11-29 17:07:40|549|548.4|549.3|548.7|549.3|548.7|549|548.4|59
1732900070000|2024-11-29 17:07:50|||||||||1
1732900080000|2024-11-29 17:08:00|549.1|548.5|548.8|548.2|549.1|548.5|548.8|548.2|20
1732900090000|2024-11-29 17:08:10|548.9|548.3|548.8|548.2|548.9|548.3|548.8|548.2|13
1732900100000|2024-11-29 17:08:20|||||||||2
1732900110000|2024-11-29 17:08:30|||||||||4
1732900120000|2024-11-29 17:08:40|||||||||1
1732900130000|2024-11-29 17:08:50|||||||||1
1732900140000|2024-11-29 17:09:00|||||||||5
1732900150000|2024-11-29 17:09:10|549|548.4|549.1|548.5|549.1|548.5|549|548.4|2
1732900160000|2024-11-29 17:09:20|||||||||3
1732900170000|2024-11-29 17:09:30|||||||||1
1732900180000|2024-11-29 17:09:40|549|548.4|549.1|548.5|549.1|548.5|549|548.4|2
1732900200000|2024-11-29 17:10:00|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|25
1732900210000|2024-11-29 17:10:10|||||||||53
1732900220000|2024-11-29 17:10:20|549|548.4|549.1|548.5|549.1|548.5|549|548.4|11
1732900240000|2024-11-29 17:10:40|549|548.4|549|548.4|549|548.4|549|548.4|1
1732900250000|2024-11-29 17:10:50|549.1|548.5|549.1|548.5|549.1|548.5|549|548.4|2
1732900260000|2024-11-29 17:11:00|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|34
1732900280000|2024-11-29 17:11:20|||||||||3
1732900290000|2024-11-29 17:11:30|||||||||1
1732900300000|2024-11-29 17:11:40|||||||||1
1732900310000|2024-11-29 17:11:50|||||||||3
1732900320000|2024-11-29 17:12:00|549.4|548.8|549.3|548.7|549.5|548.9|549.3|548.7|43
1732900330000|2024-11-29 17:12:10|||||||||2
1732900340000|2024-11-29 17:12:20|549.2|548.6|548.8|548.2|549.2|548.6|548.8|548.2|13
1732900360000|2024-11-29 17:12:40|||||||||1
1732900370000|2024-11-29 17:12:50|||||||||2
1732900380000|2024-11-29 17:13:00|||||||||4
1732900390000|2024-11-29 17:13:10|||||||||1
1732900400000|2024-11-29 17:13:20|548.9|548.3|549|548.4|549|548.4|548.8|548.2|19
1732900410000|2024-11-29 17:13:30|||||||||2
1732900420000|2024-11-29 17:13:40|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|13
1732900430000|2024-11-29 17:13:50|||||||||3
1732900440000|2024-11-29 17:14:00|549|548.4|548.8|548.2|549.1|548.5|548.8|548.2|22
1732900450000|2024-11-29 17:14:10|||||||||2
1732900460000|2024-11-29 17:14:20|||||||||3
1732900470000|2024-11-29 17:14:30|||||||||1
1732900480000|2024-11-29 17:14:40|548.6|548|548.6|548|548.6|548|548.6|548|3
1732900490000|2024-11-29 17:14:50|||||||||3
1732900500000|2024-11-29 17:15:00|||||||||2
1732900510000|2024-11-29 17:15:10|||||||||1
1732900520000|2024-11-29 17:15:20|||||||||2
1732900530000|2024-11-29 17:15:30|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|18
1732900540000|2024-11-29 17:15:40|||||||||3
1732900550000|2024-11-29 17:15:50|549|548.4|549|548.4|549|548.4|549|548.4|2
1732900560000|2024-11-29 17:16:00|548.9|548.3|548.8|548.2|548.9|548.3|548.8|548.2|16
1732900570000|2024-11-29 17:16:10|||||||||1
1732900580000|2024-11-29 17:16:20|549|548.4|549.1|548.5|549.1|548.5|549|548.4|9
1732900600000|2024-11-29 17:16:40|||||||||5
1732900610000|2024-11-29 17:16:50|549|548.4|549.1|548.5|549.1|548.5|549|548.4|2
1732900620000|2024-11-29 17:17:00|||||||||1
1732900630000|2024-11-29 17:17:10|549|548.4|549.1|548.5|549.1|548.5|549|548.4|0
1732900640000|2024-11-29 17:17:20|549.2|548.6|549|548.4|549.3|548.7|549|548.4|60
1732900650000|2024-11-29 17:17:30|||||||||2
1732900660000|2024-11-29 17:17:40|548.8|548.2|549|548.4|549|548.4|548.8|548.2|19
1732900670000|2024-11-29 17:17:50|549.1|548.5|549|548.4|549.1|548.5|549|548.4|7
1732900690000|2024-11-29 17:18:10|||||||||2
1732900700000|2024-11-29 17:18:20|548.9|548.3|548.8|548.2|548.9|548.3|548.8|548.2|8
1732900710000|2024-11-29 17:18:30|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|17
1732900720000|2024-11-29 17:18:40|548.6|548|548.5|547.9|548.8|548.2|548.5|547.9|22
1732900730000|2024-11-29 17:18:50|||||||||6
1732900740000|2024-11-29 17:19:00|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|14
1732900750000|2024-11-29 17:19:10|548.6|548|548.6|548|548.8|548.2|548.5|547.9|11
1732900760000|2024-11-29 17:19:20|548.5|547.9|548.5|547.9|548.7|548.1|548.5|547.9|5
1732900770000|2024-11-29 17:19:30|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|10
1732900780000|2024-11-29 17:19:40|548.4|547.8|548.6|548|548.6|548|548.4|547.8|11
1732900790000|2024-11-29 17:19:50|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|2
1732900800000|2024-11-29 17:20:00|548.6|548|548.5|547.9|548.8|548.2|548.5|547.9|19
1732900810000|2024-11-29 17:20:10|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|21
1732900820000|2024-11-29 17:20:20|548.1|547.5|548|547.4|548.1|547.5|548|547.4|12
1732900830000|2024-11-29 17:20:30|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|45
1732900840000|2024-11-29 17:20:40|548|547.4|548|547.4|548|547.4|548|547.4|0
1732900850000|2024-11-29 17:20:50|||||||||2
1732900870000|2024-11-29 17:21:10|||||||||1
1732900880000|2024-11-29 17:21:20|||||||||1
1732900890000|2024-11-29 17:21:30|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|45
1732900900000|2024-11-29 17:21:40|548|547.4|548|547.4|548|547.4|547.9|547.3|2
1732900910000|2024-11-29 17:21:50|||||||||1
1732900920000|2024-11-29 17:22:00|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|7
1732900930000|2024-11-29 17:22:10|548.1|547.5|548.3|547.7|548.3|547.7|548.1|547.5|18
1732900940000|2024-11-29 17:22:20|||||||||2
1732900950000|2024-11-29 17:22:30|||||||||1
1732900970000|2024-11-29 17:22:50|||||||||3
1732900980000|2024-11-29 17:23:00|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|1
1732900990000|2024-11-29 17:23:10|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|2
1732901000000|2024-11-29 17:23:20|||||||||3
1732901010000|2024-11-29 17:23:30|548.5|547.9|548.3|547.7|548.5|547.9|548.3|547.7|26
1732901020000|2024-11-29 17:23:40|548.5|547.9|548.3|547.7|548.5|547.9|548.3|547.7|16
1732901030000|2024-11-29 17:23:50|548.5|547.9|548.5|547.9|548.5|547.9|548.4|547.8|4
1732901040000|2024-11-29 17:24:00|||||||||2
1732901050000|2024-11-29 17:24:10|548.6|548|548.5|547.9|548.6|548|548.5|547.9|7
1732901060000|2024-11-29 17:24:20|||||||||5
1732901080000|2024-11-29 17:24:40|548.4|547.8|548.3|547.7|548.4|547.8|548.3|547.7|25
1732901090000|2024-11-29 17:24:50|||||||||5
1732901100000|2024-11-29 17:25:00|548.5|547.9|548.5|547.9|548.5|547.9|548.3|547.7|8
1732901110000|2024-11-29 17:25:10|548.6|548|548.6|548|548.6|548|548.6|548|3
1732901120000|2024-11-29 17:25:20|548.5|547.9|548.5|547.9|548.6|548|548.5|547.9|4
1732901130000|2024-11-29 17:25:30|548.6|548|548.5|547.9|548.6|548|548.5|547.9|24
1732901140000|2024-11-29 17:25:40|548.3|547.7|548.3|547.7|548.5|547.9|548.3|547.7|9
1732901150000|2024-11-29 17:25:50|548.2|547.6|548.2|547.6|548.3|547.7|548.2|547.6|20
1732901160000|2024-11-29 17:26:00|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|0
1732901170000|2024-11-29 17:26:10|548.5|547.9|548.8|548.2|548.8|548.2|548.5|547.9|33
1732901180000|2024-11-29 17:26:20|||||||||4
1732901200000|2024-11-29 17:26:40|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|2
1732901210000|2024-11-29 17:26:50|548.8|548.2|548.8|548.2|548.8|548.2|548.6|548|8
1732901220000|2024-11-29 17:27:00|||||||||2
1732901230000|2024-11-29 17:27:10|549|548.4|549|548.4|549|548.4|549|548.4|6
1732901240000|2024-11-29 17:27:20|||||||||1
1732901250000|2024-11-29 17:27:30|||||||||3
1732901260000|2024-11-29 17:27:40|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|4
1732901270000|2024-11-29 17:27:50|||||||||4
1732901280000|2024-11-29 17:28:00|||||||||2
1732901290000|2024-11-29 17:28:10|||||||||1
1732901300000|2024-11-29 17:28:20|||||||||11
1732901310000|2024-11-29 17:28:30|||||||||1
1732901330000|2024-11-29 17:28:50|||||||||2
1732901340000|2024-11-29 17:29:00|||||||||4
1732901350000|2024-11-29 17:29:10|||||||||2
1732901360000|2024-11-29 17:29:20|||||||||11
1732901370000|2024-11-29 17:29:30|||||||||1
1732901380000|2024-11-29 17:29:40|||||||||3
1732901390000|2024-11-29 17:29:50|549|548.4|548.8|548.2|549|548.4|548.8|548.2|16
1732901400000|2024-11-29 17:30:00|||||||||1
1732901410000|2024-11-29 17:30:10|||||||||5
1732901420000|2024-11-29 17:30:20|||||||||7
1732901430000|2024-11-29 17:30:30|||||||||8
1732901460000|2024-11-29 17:31:00|549|548.4|549|548.4|549.3|548.7|548.9|548.3|75
1732901470000|2024-11-29 17:31:10|548.9|548.3|549|548.4|549|548.4|548.8|548.2|11
1732901480000|2024-11-29 17:31:20|||||||||7
1732901500000|2024-11-29 17:31:40|548.9|548.3|548.8|548.2|548.9|548.3|548.8|548.2|8
1732901510000|2024-11-29 17:31:50|||||||||2
1732901520000|2024-11-29 17:32:00|||||||||2
1732901540000|2024-11-29 17:32:20|||||||||1
1732901560000|2024-11-29 17:32:40|||||||||2
1732901570000|2024-11-29 17:32:50|||||||||1
1732901580000|2024-11-29 17:33:00|548.7|548.1|548.8|548.2|548.8|548.2|548.7|548.1|4
1732901590000|2024-11-29 17:33:10|||||||||1
1732901610000|2024-11-29 17:33:30|||||||||2
1732901620000|2024-11-29 17:33:40|548.6|548|548.6|548|548.6|548|548.6|548|2
1732901630000|2024-11-29 17:33:50|||||||||1
1732901640000|2024-11-29 17:34:00|548.5|547.9|548.6|548|548.6|548|548.5|547.9|2
1732901650000|2024-11-29 17:34:10|548.8|548.2|548.8|548.2|548.8|548.2|548.7|548.1|10
1732901660000|2024-11-29 17:34:20|||||||||3
1732901670000|2024-11-29 17:34:30|||||||||1
1732901680000|2024-11-29 17:34:40|||||||||1
1732901690000|2024-11-29 17:34:50|||||||||1
1732901700000|2024-11-29 17:35:00|548.6|548|548.8|548.2|548.8|548.2|548.6|548|8
1732901710000|2024-11-29 17:35:10|548.6|548|548.5|547.9|548.6|548|548.5|547.9|6
1732901720000|2024-11-29 17:35:20|||||||||9
1732901730000|2024-11-29 17:35:30|||||||||2
1732901760000|2024-11-29 17:36:00|548.8|548.2|548.5|547.9|548.8|548.2|548.5|547.9|77
1732901770000|2024-11-29 17:36:10|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|38
1732901780000|2024-11-29 17:36:20|||||||||3
1732901790000|2024-11-29 17:36:30|||||||||8
1732901800000|2024-11-29 17:36:40|||||||||8
1732901830000|2024-11-29 17:37:10|||||||||1
1732901840000|2024-11-29 17:37:20|||||||||11
1732901850000|2024-11-29 17:37:30|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|1
1732901860000|2024-11-29 17:37:40|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|1
1732901870000|2024-11-29 17:37:50|||||||||3
1732901880000|2024-11-29 17:38:00|548.5|547.9|548.3|547.7|548.5|547.9|548.3|547.7|164
1732901890000|2024-11-29 17:38:10|548.5|547.9|548.4|547.8|548.5|547.9|548.4|547.8|11
1732901900000|2024-11-29 17:38:20|548.3|547.7|548.3|547.7|548.5|547.9|548.3|547.7|12
1732901910000|2024-11-29 17:38:30|||||||||1
1732901920000|2024-11-29 17:38:40|||||||||4
1732901930000|2024-11-29 17:38:50|||||||||1
1732901940000|2024-11-29 17:39:00|||||||||1
1732901950000|2024-11-29 17:39:10|548.2|547.6|548.3|547.7|548.3|547.7|548.2|547.6|4
1732901960000|2024-11-29 17:39:20|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|9
1732901970000|2024-11-29 17:39:30|548.4|547.8|548.2|547.6|548.5|547.9|548.2|547.6|22
1732901980000|2024-11-29 17:39:40|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|0
1732901990000|2024-11-29 17:39:50|||||||||1
1732902000000|2024-11-29 17:40:00|548.2|547.6|548|547.4|548.2|547.6|548|547.4|11
1732902010000|2024-11-29 17:40:10|||||||||2
1732902040000|2024-11-29 17:40:40|||||||||3
1732902050000|2024-11-29 17:40:50|||||||||1
1732902060000|2024-11-29 17:41:00|548.3|547.7|548|547.4|548.3|547.7|548|547.4|13
1732902070000|2024-11-29 17:41:10|||||||||3
1732902080000|2024-11-29 17:41:20|||||||||6
1732902090000|2024-11-29 17:41:30|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|6
1732902110000|2024-11-29 17:41:50|||||||||2
1732902120000|2024-11-29 17:42:00|548|547.4|548|547.4|548|547.4|547.8|547.2|22
1732902130000|2024-11-29 17:42:10|||||||||2
1732902140000|2024-11-29 17:42:20|||||||||3
1732902150000|2024-11-29 17:42:30|||||||||1
1732902160000|2024-11-29 17:42:40|||||||||1
1732902170000|2024-11-29 17:42:50|||||||||2
1732902180000|2024-11-29 17:43:00|||||||||13
1732902190000|2024-11-29 17:43:10|||||||||2
1732902200000|2024-11-29 17:43:20|||||||||1
1732902220000|2024-11-29 17:43:40|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|36
1732902230000|2024-11-29 17:43:50|548|547.4|548|547.4|548|547.4|548|547.4|0
1732902240000|2024-11-29 17:44:00|548.3|547.7|548.8|548.2|548.8|548.2|548.3|547.7|59
1732902250000|2024-11-29 17:44:10|||||||||2
1732902260000|2024-11-29 17:44:20|||||||||27
1732902270000|2024-11-29 17:44:30|||||||||2
1732902280000|2024-11-29 17:44:40|||||||||5
1732902300000|2024-11-29 17:45:00|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|6
1732902310000|2024-11-29 17:45:10|||||||||2
1732902320000|2024-11-29 17:45:20|548.3|547.7|548.3|547.7|548.5|547.9|548.3|547.7|10
1732902330000|2024-11-29 17:45:30|||||||||4
1732902340000|2024-11-29 17:45:40|||||||||2
1732902350000|2024-11-29 17:45:50|||||||||5
1732902360000|2024-11-29 17:46:00|||||||||15
1732902370000|2024-11-29 17:46:10|||||||||4
1732902380000|2024-11-29 17:46:20|||||||||10
1732902390000|2024-11-29 17:46:30|548|547.4|548|547.4|548|547.4|548|547.4|6
1732902400000|2024-11-29 17:46:40|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|27
1732902410000|2024-11-29 17:46:50|||||||||8
1732902420000|2024-11-29 17:47:00|548|547.4|547.8|547.2|548|547.4|547.8|547.2|61
1732902430000|2024-11-29 17:47:10|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|14
1732902440000|2024-11-29 17:47:20|||||||||3
1732902450000|2024-11-29 17:47:30|||||||||3
1732902460000|2024-11-29 17:47:40|||||||||2
1732902470000|2024-11-29 17:47:50|||||||||3
1732902480000|2024-11-29 17:48:00|||||||||21
1732902490000|2024-11-29 17:48:10|547.8|547.2|548.1|547.5|548.1|547.5|547.8|547.2|10
1732902500000|2024-11-29 17:48:20|547.8|547.2|548.1|547.5|548.1|547.5|547.8|547.2|16
1732902510000|2024-11-29 17:48:30|||||||||3
1732902520000|2024-11-29 17:48:40|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|18
1732902530000|2024-11-29 17:48:50|||||||||3
1732902540000|2024-11-29 17:49:00|548.6|548|548.6|548|548.6|548|548.6|548|6
1732902550000|2024-11-29 17:49:10|||||||||2
1732902560000|2024-11-29 17:49:20|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|8
1732902570000|2024-11-29 17:49:30|548.6|548|548.6|548|548.6|548|548.6|548|8
1732902580000|2024-11-29 17:49:40|548.4|547.8|548.6|548|548.6|548|548.4|547.8|14
1732902590000|2024-11-29 17:49:50|||||||||3
1732902600000|2024-11-29 17:50:00|548.3|547.7|548.1|547.5|548.3|547.7|548.1|547.5|26
1732902610000|2024-11-29 17:50:10|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|19
1732902620000|2024-11-29 17:50:20|547.6|547|547.8|547.2|547.8|547.2|547.6|547|54
1732902630000|2024-11-29 17:50:30|547.6|547|547.7|547.1|547.8|547.2|547.6|547|14
1732902640000|2024-11-29 17:50:40|547.6|547|547.3|546.7|547.6|547|547.3|546.7|23
1732902650000|2024-11-29 17:50:50|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|10
1732902660000|2024-11-29 17:51:00|547.6|547|547.3|546.7|547.6|547|547.3|546.7|11
1732902670000|2024-11-29 17:51:10|||||||||12
1732902680000|2024-11-29 17:51:20|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|68
1732902690000|2024-11-29 17:51:30|||||||||6
1732902700000|2024-11-29 17:51:40|546.8|546.2|547.1|546.5|547.1|546.5|546.8|546.2|18
1732902710000|2024-11-29 17:51:50|||||||||15
1732902720000|2024-11-29 17:52:00|||||||||19
1732902730000|2024-11-29 17:52:10|||||||||14
1732902740000|2024-11-29 17:52:20|||||||||20
1732902750000|2024-11-29 17:52:30|||||||||3
1732902760000|2024-11-29 17:52:40|||||||||12
1732902770000|2024-11-29 17:52:50|546.9|546.3|546.8|546.2|546.9|546.3|546.8|546.2|7
1732902780000|2024-11-29 17:53:00|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|25
1732902790000|2024-11-29 17:53:10|||||||||58
1732902800000|2024-11-29 17:53:20|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|20
1732902810000|2024-11-29 17:53:30|||||||||10
1732902820000|2024-11-29 17:53:40|||||||||6
1732902830000|2024-11-29 17:53:50|546.6|546|546.3|545.7|546.6|546|546.3|545.7|42
1732902840000|2024-11-29 17:54:00|546.6|546|546.6|546|546.6|546|546.6|546|42
1732902850000|2024-11-29 17:54:10|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|16
1732902860000|2024-11-29 17:54:20|546.7|546.1|546.6|546|546.8|546.2|546.6|546|21
1732902870000|2024-11-29 17:54:30|546.4|545.8|546.4|545.8|546.6|546|546.3|545.7|18
1732902880000|2024-11-29 17:54:40|546.6|546|546.6|546|546.6|546|546.6|546|4
1732902890000|2024-11-29 17:54:50|||||||||2
1732902900000|2024-11-29 17:55:00|546.8|546.2|547.1|546.5|547.1|546.5|546.8|546.2|15
1732902920000|2024-11-29 17:55:20|||||||||23
1732902930000|2024-11-29 17:55:30|547.2|546.6|547.3|546.7|547.3|546.7|547.2|546.6|19
1732902950000|2024-11-29 17:55:50|547.6|547|547.7|547.1|547.7|547.1|547.6|547|16
1732902960000|2024-11-29 17:56:00|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|6
1732902970000|2024-11-29 17:56:10|||||||||3
1732902980000|2024-11-29 17:56:20|548.1|547.5|547.8|547.2|548.1|547.5|547.8|547.2|23
1732902990000|2024-11-29 17:56:30|547.9|547.3|548.1|547.5|548.1|547.5|547.8|547.2|130
1732903000000|2024-11-29 17:56:40|548.3|547.7|549.1|548.5|549.1|548.5|548.3|547.7|104
1732903010000|2024-11-29 17:56:50|549.3|548.7|549.6|549|549.6|549|549.3|548.7|68
1732903020000|2024-11-29 17:57:00|549.4|548.8|549.4|548.8|549.4|548.8|549.3|548.7|90
1732903030000|2024-11-29 17:57:10|549.3|548.7|549.4|548.8|549.6|549|549.3|548.7|253
1732903040000|2024-11-29 17:57:20|549.5|548.9|549.5|548.9|549.5|548.9|549.3|548.7|49
1732903050000|2024-11-29 17:57:30|549.7|549.1|549.5|548.9|549.8|549.2|549.5|548.9|39
1732903060000|2024-11-29 17:57:40|549.7|549.1|549.5|548.9|549.8|549.2|549.5|548.9|20
1732903070000|2024-11-29 17:57:50|549.7|549.1|549.8|549.2|549.8|549.2|549.7|549.1|26
1732903080000|2024-11-29 17:58:00|549.5|548.9|548.9|548.3|549.5|548.9|548.9|548.3|71
1732903090000|2024-11-29 17:58:10|549|548.4|548.9|548.3|549|548.4|548.8|548.2|23
1732903100000|2024-11-29 17:58:20|548.8|548.2|548.9|548.3|548.9|548.3|548.8|548.2|53
1732903110000|2024-11-29 17:58:30|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|26
1732903120000|2024-11-29 17:58:40|548.5|547.9|548.8|548.2|548.8|548.2|548.5|547.9|59
1732903130000|2024-11-29 17:58:50|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|21
1732903140000|2024-11-29 17:59:00|549|548.4|548.6|548|549|548.4|548.6|548|168
1732903150000|2024-11-29 17:59:10|548.8|548.2|548.3|547.7|548.8|548.2|548.3|547.7|137
1732903160000|2024-11-29 17:59:20|548.4|547.8|548.5|547.9|548.5|547.9|548.3|547.7|110
1732903170000|2024-11-29 17:59:30|548.6|548|548.7|548.1|548.7|548.1|548.5|547.9|148
1732903180000|2024-11-29 17:59:40|548.8|548.2|548.6|548|548.8|548.2|548.6|548|121
1732903190000|2024-11-29 17:59:50|548.7|548.1|549.1|548.5|549.1|548.5|548.6|548|144
1732903200000|2024-11-29 18:00:00|548.8|548.2|548.8|548.2|549|548.4|548.8|548.2|168
1732903210000|2024-11-29 18:00:10|||||||||66
1732903220000|2024-11-29 18:00:20|548.6|548|548.7|548.1|548.7|548.1|548.6|548|84
1732903230000|2024-11-29 18:00:30|548.6|548|548.6|548|548.6|548|548.6|548|2
1732903240000|2024-11-29 18:00:40|||||||||33
1732903250000|2024-11-29 18:00:50|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|26
1732903260000|2024-11-29 18:01:00|548.6|548|548.5|547.9|548.6|548|548.5|547.9|59
1732903270000|2024-11-29 18:01:10|548.3|547.7|548.3|547.7|548.5|547.9|548.3|547.7|21
1732903280000|2024-11-29 18:01:20|||||||||28
1732903290000|2024-11-29 18:01:30|||||||||33
1732903300000|2024-11-29 18:01:40|||||||||25
1732903310000|2024-11-29 18:01:50|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|18
1732903320000|2024-11-29 18:02:00|548.6|548|548.8|548.2|548.8|548.2|548.5|547.9|41
1732903330000|2024-11-29 18:02:10|||||||||27
1732903340000|2024-11-29 18:02:20|549|548.4|549|548.4|549|548.4|549|548.4|97
1732903350000|2024-11-29 18:02:30|549.3|548.7|549.5|548.9|549.5|548.9|549.3|548.7|247
1732903360000|2024-11-29 18:02:40|||||||||20
1732903370000|2024-11-29 18:02:50|||||||||26
1732903380000|2024-11-29 18:03:00|549.8|549.2|550|549.4|550|549.4|549.8|549.2|110
1732903390000|2024-11-29 18:03:10|||||||||12
1732903400000|2024-11-29 18:03:20|||||||||3
1732903410000|2024-11-29 18:03:30|||||||||39
1732903420000|2024-11-29 18:03:40|549.9|549.3|550|549.4|550|549.4|549.9|549.3|41
1732903430000|2024-11-29 18:03:50|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|11
1732903440000|2024-11-29 18:04:00|550.5|549.9|550.3|549.7|550.5|549.9|550.3|549.7|137
1732903450000|2024-11-29 18:04:10|550|549.4|550|549.4|550|549.4|549.9|549.3|22
1732903460000|2024-11-29 18:04:20|549.8|549.2|549.8|549.2|549.9|549.3|549.8|549.2|29
1732903470000|2024-11-29 18:04:30|549.9|549.3|549.8|549.2|549.9|549.3|549.8|549.2|27
1732903480000|2024-11-29 18:04:40|550|549.4|549.9|549.3|550|549.4|549.9|549.3|38
1732903490000|2024-11-29 18:04:50|550|549.4|550|549.4|550|549.4|549.9|549.3|19
1733101200000|2024-12-02 01:00:00|550.7|550.1|550.3|549.7|551.5|550.5|550.1|549.5|33
1733101210000|2024-12-02 01:00:10|550.4|549.8|549.9|549.3|550.4|549.8|549.8|549.2|54
1733101220000|2024-12-02 01:00:20|550|549.4|549.8|549.2|550|549.4|549.8|549.2|22
1733101230000|2024-12-02 01:00:30|549.6|549|550.1|549.5|550.8|550.2|549.6|549|8
1733101240000|2024-12-02 01:00:40|550.3|549.7|549.8|549.2|550.3|549.7|549.8|549.2|12
1733101250000|2024-12-02 01:00:50|549.6|549|549.5|548.9|549.8|549.2|549.5|548.9|12
1733101260000|2024-12-02 01:01:00|549.6|549|548.4|547.8|549.7|549.1|548.4|547.8|31
1733101270000|2024-12-02 01:01:10|548.5|547.9|548.5|547.9|548.5|547.9|548.3|547.7|7
1733101280000|2024-12-02 01:01:20|548.4|547.8|548|547.4|548.6|548|548|547.4|31
1733101290000|2024-12-02 01:01:30|||||||||78
1733101300000|2024-12-02 01:01:40|548.2|547.6|548.2|547.6|548.4|547.8|548.1|547.5|16
1733101310000|2024-12-02 01:01:50|548.4|547.8|548.1|547.5|548.4|547.8|548|547.4|6
1733101320000|2024-12-02 01:02:00|548.2|547.6|548|547.4|548.2|547.6|548|547.4|8
1733101330000|2024-12-02 01:02:10|547.7|547.1|547.6|547|547.7|547.1|547.6|547|11
1733101340000|2024-12-02 01:02:20|547.5|546.9|547.3|546.7|547.5|546.9|547.3|546.7|3
1733101350000|2024-12-02 01:02:30|547.4|546.8|547.3|546.7|547.5|546.9|547.2|546.6|10
1733101360000|2024-12-02 01:02:40|547.4|546.8|547.5|546.9|547.5|546.9|547.4|546.8|3
1733101370000|2024-12-02 01:02:50|547.3|546.7|547.2|546.6|547.5|546.9|547.2|546.6|16
1733101380000|2024-12-02 01:03:00|547.5|546.9|547.7|547.1|547.7|547.1|547.4|546.8|19
1733101390000|2024-12-02 01:03:10|547.9|547.3|547.9|547.3|548|547.4|547.8|547.2|7
1733101400000|2024-12-02 01:03:20|547.8|547.2|547.8|547.2|547.9|547.3|547.8|547.2|0
1733101410000|2024-12-02 01:03:30|547.9|547.3|547.8|547.2|547.9|547.3|547.8|547.2|2
1733101420000|2024-12-02 01:03:40|547.9|547.3|548|547.4|548|547.4|547.9|547.3|1
1733101430000|2024-12-02 01:03:50|||||||||1
1733101450000|2024-12-02 01:04:10|548.1|547.5|548.3|547.7|548.3|547.7|548|547.4|9
1733101460000|2024-12-02 01:04:20|548.4|547.8|548.4|547.8|548.5|547.9|548.4|547.8|10
1733101470000|2024-12-02 01:04:30|548.5|547.9|548.4|547.8|548.5|547.9|548.4|547.8|2
1733101480000|2024-12-02 01:04:40|548.3|547.7|548.2|547.6|548.3|547.7|548.2|547.6|0
1733101500000|2024-12-02 01:05:00|548.1|547.5|548.2|547.6|548.2|547.6|548|547.4|8
1733101510000|2024-12-02 01:05:10|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|4
1733101520000|2024-12-02 01:05:20|548.4|547.8|548.2|547.6|548.4|547.8|548.2|547.6|4
1733101530000|2024-12-02 01:05:30|548|547.4|548.2|547.6|548.2|547.6|548|547.4|4
1733101540000|2024-12-02 01:05:40|||||||||6
1733101550000|2024-12-02 01:05:50|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|2
1733101560000|2024-12-02 01:06:00|548.2|547.6|548|547.4|548.2|547.6|548|547.4|5
1733101570000|2024-12-02 01:06:10|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|1
1733101580000|2024-12-02 01:06:20|548.2|547.6|548.1|547.5|548.2|547.6|548.1|547.5|7
1733101590000|2024-12-02 01:06:30|548|547.4|548|547.4|548.2|547.6|548|547.4|8
1733101600000|2024-12-02 01:06:40|547.8|547.2|547.5|546.9|547.8|547.2|547.5|546.9|12
1733101610000|2024-12-02 01:06:50|||||||||1
1733101620000|2024-12-02 01:07:00|547.4|546.8|547.5|546.9|547.5|546.9|547.4|546.8|9
1733101640000|2024-12-02 01:07:20|547.4|546.8|547.4|546.8|547.4|546.8|547.3|546.7|0
1733101660000|2024-12-02 01:07:40|547.3|546.7|546.9|546.3|547.3|546.7|546.9|546.3|19
1733101670000|2024-12-02 01:07:50|547|546.4|547|546.4|547|546.4|547|546.4|0
1733101680000|2024-12-02 01:08:00|546.9|546.3|547|546.4|547|546.4|546.9|546.3|9
1733101700000|2024-12-02 01:08:20|547.1|546.5|547|546.4|547.1|546.5|547|546.4|10
1733101710000|2024-12-02 01:08:30|547.1|546.5|547|546.4|547.1|546.5|547|546.4|0
1733101720000|2024-12-02 01:08:40|||||||||6
1733101730000|2024-12-02 01:08:50|||||||||2
1733101740000|2024-12-02 01:09:00|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|4
1733101760000|2024-12-02 01:09:20|546.8|546.2|546.7|546.1|546.8|546.2|546.7|546.1|4
1733101770000|2024-12-02 01:09:30|||||||||1
1733101780000|2024-12-02 01:09:40|546.9|546.3|547.1|546.5|547.1|546.5|546.9|546.3|7
1733101800000|2024-12-02 01:10:00|547|546.4|547.1|546.5|547.1|546.5|547|546.4|1
1733101810000|2024-12-02 01:10:10|547.2|546.6|547.2|546.6|547.3|546.7|547.2|546.6|0
1733101820000|2024-12-02 01:10:20|547.3|546.7|547.2|546.6|547.3|546.7|547.2|546.6|0
1733101830000|2024-12-02 01:10:30|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|2
1733101840000|2024-12-02 01:10:40|547.2|546.6|547.3|546.7|547.3|546.7|547.1|546.5|0
1733101850000|2024-12-02 01:10:50|547.4|546.8|547.3|546.7|547.4|546.8|547.3|546.7|1
1733101860000|2024-12-02 01:11:00|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|2
1733101870000|2024-12-02 01:11:10|||||||||1
1733101900000|2024-12-02 01:11:40|||||||||2
1733101920000|2024-12-02 01:12:00|547.3|546.7|547.4|546.8|547.4|546.8|547.3|546.7|1
1733101930000|2024-12-02 01:12:10|547.5|546.9|547.4|546.8|547.5|546.9|547.4|546.8|1
1733101940000|2024-12-02 01:12:20|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|0
1733101950000|2024-12-02 01:12:30|547.4|546.8|547.5|546.9|547.5|546.9|547.4|546.8|0
1733101960000|2024-12-02 01:12:40|||||||||1
1733101970000|2024-12-02 01:12:50|||||||||1
1733101980000|2024-12-02 01:13:00|||||||||1
1733101990000|2024-12-02 01:13:10|||||||||2
1733102000000|2024-12-02 01:13:20|||||||||1
1733102040000|2024-12-02 01:14:00|547.3|546.7|547.2|546.6|547.3|546.7|547.2|546.6|3
1733102050000|2024-12-02 01:14:10|547.3|546.7|547.7|547.1|547.8|547.2|547.3|546.7|13
1733102060000|2024-12-02 01:14:20|547.8|547.2|547.7|547.1|547.8|547.2|547.7|547.1|1
1733102080000|2024-12-02 01:14:40|547.8|547.2|547.7|547.1|547.8|547.2|547.7|547.1|0
1733102100000|2024-12-02 01:15:00|547.6|547|547.6|547|547.7|547.1|547.6|547|3
1733102120000|2024-12-02 01:15:20|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|1
1733102140000|2024-12-02 01:15:40|547.6|547|547.7|547.1|547.7|547.1|547.6|547|1
1733102160000|2024-12-02 01:16:00|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|6
1733102180000|2024-12-02 01:16:20|547.4|546.8|547.5|546.9|547.5|546.9|547.4|546.8|1
1733102190000|2024-12-02 01:16:30|547.4|546.8|547.4|546.8|547.5|546.9|547.4|546.8|1
1733102200000|2024-12-02 01:16:40|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|0
1733102210000|2024-12-02 01:16:50|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|2
1733102220000|2024-12-02 01:17:00|547.5|546.9|547.4|546.8|547.5|546.9|547.4|546.8|1
1733102230000|2024-12-02 01:17:10|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|0
1733102250000|2024-12-02 01:17:30|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|2
1733102270000|2024-12-02 01:17:50|547.5|546.9|547.4|546.8|547.5|546.9|547.4|546.8|0
1733102280000|2024-12-02 01:18:00|547.5|546.9|547.4|546.8|547.5|546.9|547.3|546.7|0
1733102300000|2024-12-02 01:18:20|547.5|546.9|547.5|546.9|547.5|546.9|547.4|546.8|0
1733102320000|2024-12-02 01:18:40|547.4|546.8|547.5|546.9|547.5|546.9|547.4|546.8|1
1733102380000|2024-12-02 01:19:40|||||||||1
1733102400000|2024-12-02 01:20:00|547.6|547|547.6|547|547.6|547|547.6|547|7
1733102410000|2024-12-02 01:20:10|547.7|547.1|547.5|546.9|547.7|547.1|547.5|546.9|2
1733102420000|2024-12-02 01:20:20|547.6|547|547.4|546.8|547.6|547|547.4|546.8|3
1733102430000|2024-12-02 01:20:30|547.3|546.7|547.5|546.9|547.5|546.9|547.3|546.7|2
1733102440000|2024-12-02 01:20:40|547.4|546.8|547.3|546.7|547.5|546.9|547.3|546.7|1
1733102450000|2024-12-02 01:20:50|547.2|546.6|547.3|546.7|547.4|546.8|547.2|546.6|0
1733102460000|2024-12-02 01:21:00|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|4
1733102480000|2024-12-02 01:21:20|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|0
1733102500000|2024-12-02 01:21:40|547.4|546.8|547.4|546.8|547.4|546.8|547.3|546.7|1
1733102510000|2024-12-02 01:21:50|||||||||1
1733102520000|2024-12-02 01:22:00|547.3|546.7|547.4|546.8|547.4|546.8|547.3|546.7|0
1733102540000|2024-12-02 01:22:20|547.5|546.9|547.2|546.6|547.5|546.9|547.2|546.6|0
1733102570000|2024-12-02 01:22:50|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|0
1733102580000|2024-12-02 01:23:00|547.5|546.9|547.3|546.7|547.5|546.9|547.3|546.7|0
1733102590000|2024-12-02 01:23:10|547.5|546.9|547.4|546.8|547.5|546.9|547.4|546.8|2
1733102600000|2024-12-02 01:23:20|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|0
1733102620000|2024-12-02 01:23:40|547.4|546.8|547.3|546.7|547.4|546.8|547.3|546.7|5
1733102630000|2024-12-02 01:23:50|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|5
1733102640000|2024-12-02 01:24:00|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|1
1733102660000|2024-12-02 01:24:20|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|0
1733102670000|2024-12-02 01:24:30|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|1
1733102700000|2024-12-02 01:25:00|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|1
1733102710000|2024-12-02 01:25:10|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|0
1733102720000|2024-12-02 01:25:20|||||||||1
1733102750000|2024-12-02 01:25:50|547|546.4|547|546.4|547|546.4|547|546.4|8
1733102760000|2024-12-02 01:26:00|547.1|546.5|547.2|546.6|547.2|546.6|547.1|546.5|7
1733102770000|2024-12-02 01:26:10|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|1
1733102790000|2024-12-02 01:26:30|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|0
1733102840000|2024-12-02 01:27:20|547.1|546.5|547.2|546.6|547.2|546.6|547|546.4|2
1733102850000|2024-12-02 01:27:30|547.1|546.5|547.1|546.5|547.1|546.5|547|546.4|1
1733102890000|2024-12-02 01:28:10|547.2|546.6|547.1|546.5|547.2|546.6|547.1|546.5|0
1733102900000|2024-12-02 01:28:20|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|0
1733102910000|2024-12-02 01:28:30|547.3|546.7|547.2|546.6|547.3|546.7|547.2|546.6|10
1733102950000|2024-12-02 01:29:10|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|5
1733102970000|2024-12-02 01:29:30|||||||||1
1733103010000|2024-12-02 01:30:10|547.3|546.7|547.3|546.7|547.3|546.7|547.2|546.6|1
1733103020000|2024-12-02 01:30:20|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|0
1733103030000|2024-12-02 01:30:30|547.3|546.7|547.2|546.6|547.3|546.7|547.2|546.6|0
1733103080000|2024-12-02 01:31:20|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|1
1733103090000|2024-12-02 01:31:30|547.2|546.6|547.1|546.5|547.2|546.6|547.1|546.5|0
1733103100000|2024-12-02 01:31:40|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|0
1733103110000|2024-12-02 01:31:50|547|546.4|546.9|546.3|547|546.4|546.9|546.3|7
1733103140000|2024-12-02 01:32:20|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|0
1733103150000|2024-12-02 01:32:30|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|0
1733103170000|2024-12-02 01:32:50|546.5|545.9|546.7|546.1|546.7|546.1|546.5|545.9|14
1733103180000|2024-12-02 01:33:00|546.5|545.9|546.6|546|546.6|546|546.5|545.9|14
1733103200000|2024-12-02 01:33:20|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|0
1733103230000|2024-12-02 01:33:50|546.8|546.2|546.9|546.3|546.9|546.3|546.8|546.2|1
1733103300000|2024-12-02 01:35:00|547|546.4|547|546.4|547|546.4|547|546.4|1
1733103320000|2024-12-02 01:35:20|546.9|546.3|546.8|546.2|547|546.4|546.8|546.2|2
1733103350000|2024-12-02 01:35:50|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|0
1733103360000|2024-12-02 01:36:00|||||||||3
1733103390000|2024-12-02 01:36:30|546.8|546.2|546.7|546.1|546.8|546.2|546.7|546.1|0
1733103410000|2024-12-02 01:36:50|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|0
1733103420000|2024-12-02 01:37:00|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|0
1733103430000|2024-12-02 01:37:10|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|0
1733103440000|2024-12-02 01:37:20|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|0
1733103480000|2024-12-02 01:38:00|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|1
1733103510000|2024-12-02 01:38:30|547|546.4|547|546.4|547|546.4|547|546.4|9
1733103580000|2024-12-02 01:39:40|547.1|546.5|547.2|546.6|547.2|546.6|547.1|546.5|3
1733103600000|2024-12-02 01:40:00|547.1|546.5|547|546.4|547.1|546.5|547|546.4|2
1733103660000|2024-12-02 01:41:00|547.1|546.5|547|546.4|547.1|546.5|547|546.4|3
1733103760000|2024-12-02 01:42:40|547.1|546.5|547.1|546.5|547.2|546.6|547.1|546.5|3
1733103780000|2024-12-02 01:43:00|547|546.4|547|546.4|547|546.4|547|546.4|0
1733103860000|2024-12-02 01:44:20|547.1|546.5|547.2|546.6|547.2|546.6|547.1|546.5|6
1733103870000|2024-12-02 01:44:30|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|2
1733103890000|2024-12-02 01:44:50|||||||||1
1733103900000|2024-12-02 01:45:00|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|1
1733103910000|2024-12-02 01:45:10|547|546.4|547|546.4|547|546.4|547|546.4|2
1733103960000|2024-12-02 01:46:00|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|2
1733103990000|2024-12-02 01:46:30|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|0
1733104130000|2024-12-02 01:48:50|||||||||1
1733104240000|2024-12-02 01:50:40|546.8|546.2|547|546.4|547|546.4|546.8|546.2|2
1733104320000|2024-12-02 01:52:00|||||||||1
1733104330000|2024-12-02 01:52:10|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|2
1733104340000|2024-12-02 01:52:20|547|546.4|547|546.4|547|546.4|547|546.4|3
1733104350000|2024-12-02 01:52:30|||||||||1
1733104360000|2024-12-02 01:52:40|||||||||1
1733104390000|2024-12-02 01:53:10|||||||||2
1733104400000|2024-12-02 01:53:20|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|3
1733104410000|2024-12-02 01:53:30|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|7
1733104430000|2024-12-02 01:53:50|546.6|546|546.6|546|546.6|546|546.6|546|1
1733104500000|2024-12-02 01:55:00|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|0
1733104610000|2024-12-02 01:56:50|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|0
1733104640000|2024-12-02 01:57:20|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|13
1733104710000|2024-12-02 01:58:30|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|2
1733104750000|2024-12-02 01:59:10|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|7
1733104800000|2024-12-02 02:00:00|||||||||1
1733104850000|2024-12-02 02:00:50|||||||||3
1733104960000|2024-12-02 02:02:40|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|6
1733104990000|2024-12-02 02:03:10|||||||||1
1733105010000|2024-12-02 02:03:30|||||||||1
1733105030000|2024-12-02 02:03:50|||||||||2
1733105090000|2024-12-02 02:04:50|546.6|546|546.5|545.9|546.6|546|546.5|545.9|1
1733105100000|2024-12-02 02:05:00|546.6|546|546.6|546|546.6|546|546.6|546|4
1733105110000|2024-12-02 02:05:10|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|0
1733105120000|2024-12-02 02:05:20|546.6|546|546.5|545.9|546.6|546|546.5|545.9|0
1733105190000|2024-12-02 02:06:30|||||||||1
1733105230000|2024-12-02 02:07:10|||||||||1
1733105270000|2024-12-02 02:07:50|||||||||5
1733105330000|2024-12-02 02:08:50|||||||||5
1733105340000|2024-12-02 02:09:00|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|4
1733105390000|2024-12-02 02:09:50|546.6|546|546.6|546|546.7|546.1|546.6|546|6
1733105400000|2024-12-02 02:10:00|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|0
1733105470000|2024-12-02 02:11:10|||||||||1
1733105520000|2024-12-02 02:12:00|||||||||2
1733105580000|2024-12-02 02:13:00|||||||||1
1733105600000|2024-12-02 02:13:20|546.6|546|546.6|546|546.6|546|546.6|546|0
1733105660000|2024-12-02 02:14:20|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|0
1733105670000|2024-12-02 02:14:30|546.6|546|546.6|546|546.6|546|546.6|546|1
1733105700000|2024-12-02 02:15:00|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|0
1733105730000|2024-12-02 02:15:30|||||||||1
1733105820000|2024-12-02 02:17:00|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|2
1733105850000|2024-12-02 02:17:30|546.2|545.6|546.4|545.8|546.4|545.8|546.2|545.6|2
1733105880000|2024-12-02 02:18:00|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|0
1733105890000|2024-12-02 02:18:10|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|2
1733105910000|2024-12-02 02:18:30|546.2|545.6|546.3|545.7|546.3|545.7|546.2|545.6|0
1733105940000|2024-12-02 02:19:00|||||||||1
1733106000000|2024-12-02 02:20:00|||||||||1
1733106050000|2024-12-02 02:20:50|546.5|545.9|546.4|545.8|546.5|545.9|546.4|545.8|7
1733106070000|2024-12-02 02:21:10|546.3|545.7|546.4|545.8|546.4|545.8|546.3|545.7|0
1733106080000|2024-12-02 02:21:20|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|0
1733106120000|2024-12-02 02:22:00|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|5
1733106130000|2024-12-02 02:22:10|546.3|545.7|546.5|545.9|546.5|545.9|546.3|545.7|1
1733106140000|2024-12-02 02:22:20|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|1
1733106190000|2024-12-02 02:23:10|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|0
1733106310000|2024-12-02 02:25:10|||||||||1
1733106510000|2024-12-02 02:28:30|||||||||1
1733106550000|2024-12-02 02:29:10|546.6|546|546.6|546|546.6|546|546.6|546|1
1733106560000|2024-12-02 02:29:20|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|0
1733106610000|2024-12-02 02:30:10|||||||||1
1733106630000|2024-12-02 02:30:30|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|2
1733106640000|2024-12-02 02:30:40|546.6|546|546.6|546|546.6|546|546.6|546|2
1733106650000|2024-12-02 02:30:50|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|1
1733106680000|2024-12-02 02:31:20|||||||||1
1733106700000|2024-12-02 02:31:40|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|10
1733106780000|2024-12-02 02:33:00|||||||||5
1733106840000|2024-12-02 02:34:00|||||||||7
1733106900000|2024-12-02 02:35:00|||||||||3
1733106920000|2024-12-02 02:35:20|546.7|546.1|546.5|545.9|546.7|546.1|546.5|545.9|4
1733106990000|2024-12-02 02:36:30|||||||||1
1733107020000|2024-12-02 02:37:00|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|12
1733107240000|2024-12-02 02:40:40|||||||||1
1733107250000|2024-12-02 02:40:50|||||||||1
1733107310000|2024-12-02 02:41:50|||||||||1
1733107450000|2024-12-02 02:44:10|||||||||5
1733107670000|2024-12-02 02:47:50|||||||||1
1733107760000|2024-12-02 02:49:20|||||||||1
1733107780000|2024-12-02 02:49:40|||||||||1
1733107880000|2024-12-02 02:51:20|||||||||5
1733107930000|2024-12-02 02:52:10|546|545.4|546.3|545.7|546.3|545.7|546|545.4|7
1733107960000|2024-12-02 02:52:40|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|3
1733107970000|2024-12-02 02:52:50|546|545.4|546.3|545.7|546.3|545.7|546|545.4|3
1733107980000|2024-12-02 02:53:00|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|1
1733108070000|2024-12-02 02:54:30|546.3|545.7|546.1|545.5|546.3|545.7|546.1|545.5|1
1733108100000|2024-12-02 02:55:00|||||||||1
1733108190000|2024-12-02 02:56:30|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|0
1733108200000|2024-12-02 02:56:40|||||||||1
1733108220000|2024-12-02 02:57:00|||||||||1
1733108240000|2024-12-02 02:57:20|||||||||1
1733108380000|2024-12-02 02:59:40|546.1|545.5|546|545.4|546.1|545.5|546|545.4|5
1733108400000|2024-12-02 03:00:00|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|4
1733108420000|2024-12-02 03:00:20|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|0
1733108650000|2024-12-02 03:04:10|||||||||1
1733108840000|2024-12-02 03:07:20|||||||||1
1733108880000|2024-12-02 03:08:00|546|545.4|546|545.4|546|545.4|546|545.4|9
1733109010000|2024-12-02 03:10:10|||||||||1
1733109110000|2024-12-02 03:11:50|||||||||2
1733109140000|2024-12-02 03:12:20|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|2
1733109150000|2024-12-02 03:12:30|||||||||1
1733109180000|2024-12-02 03:13:00|||||||||7
1733109190000|2024-12-02 03:13:10|||||||||2
1733109260000|2024-12-02 03:14:20|||||||||1
1733109320000|2024-12-02 03:15:20|||||||||1
1733109330000|2024-12-02 03:15:30|||||||||1
1733109360000|2024-12-02 03:16:00|546|545.4|546|545.4|546|545.4|546|545.4|26
1733109490000|2024-12-02 03:18:10|545.9|545.3|545.8|545.2|545.9|545.3|545.8|545.2|20
1733109510000|2024-12-02 03:18:30|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|9
1733109540000|2024-12-02 03:19:00|546|545.4|546|545.4|546|545.4|546|545.4|0
1733109550000|2024-12-02 03:19:10|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|0
1733109580000|2024-12-02 03:19:40|546|545.4|546|545.4|546|545.4|546|545.4|0
1733109600000|2024-12-02 03:20:00|||||||||1
1733109610000|2024-12-02 03:20:10|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|22
1733109640000|2024-12-02 03:20:40|||||||||2
1733109660000|2024-12-02 03:21:00|||||||||2
1733109780000|2024-12-02 03:23:00|||||||||2
1733109900000|2024-12-02 03:25:00|||||||||1
1733110100000|2024-12-02 03:28:20|||||||||1
1733110190000|2024-12-02 03:29:50|546|545.4|545.9|545.3|546|545.4|545.9|545.3|1
1733110210000|2024-12-02 03:30:10|545.8|545.2|545.9|545.3|545.9|545.3|545.8|545.2|4
1733110260000|2024-12-02 03:31:00|546|545.4|546|545.4|546|545.4|546|545.4|2
1733110280000|2024-12-02 03:31:20|545.9|545.3|545.8|545.2|545.9|545.3|545.8|545.2|2
1733110470000|2024-12-02 03:34:30|||||||||6
1733110610000|2024-12-02 03:36:50|||||||||15
1733110620000|2024-12-02 03:37:00|546|545.4|546|545.4|546|545.4|546|545.4|6
1733110640000|2024-12-02 03:37:20|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|3
1733110670000|2024-12-02 03:37:50|546|545.4|545.9|545.3|546|545.4|545.9|545.3|0
1733110700000|2024-12-02 03:38:20|545.8|545.2|545.9|545.3|545.9|545.3|545.8|545.2|2
1733110710000|2024-12-02 03:38:30|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|0
1733110720000|2024-12-02 03:38:40|||||||||1
1733110740000|2024-12-02 03:39:00|||||||||1
1733110940000|2024-12-02 03:42:20|||||||||1
1733110960000|2024-12-02 03:42:40|||||||||1
1733111070000|2024-12-02 03:44:30|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|2
1733111080000|2024-12-02 03:44:40|||||||||1
1733111090000|2024-12-02 03:44:50|||||||||1
1733111130000|2024-12-02 03:45:30|||||||||4
1733111140000|2024-12-02 03:45:40|545.6|545|545.6|545|545.6|545|545.6|545|1
1733111150000|2024-12-02 03:45:50|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|0
1733111270000|2024-12-02 03:47:50|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|6
1733111280000|2024-12-02 03:48:00|||||||||4
1733111300000|2024-12-02 03:48:20|||||||||1
1733111440000|2024-12-02 03:50:40|||||||||1
1733111470000|2024-12-02 03:51:10|||||||||1
1733111520000|2024-12-02 03:52:00|||||||||1
1733111530000|2024-12-02 03:52:10|||||||||1
1733111550000|2024-12-02 03:52:30|||||||||1
1733111590000|2024-12-02 03:53:10|||||||||2
1733111640000|2024-12-02 03:54:00|||||||||3
1733111760000|2024-12-02 03:56:00|||||||||1
1733111790000|2024-12-02 03:56:30|||||||||1
1733111840000|2024-12-02 03:57:20|||||||||7
1733111850000|2024-12-02 03:57:30|||||||||2
1733111900000|2024-12-02 03:58:20|||||||||1
1733111980000|2024-12-02 03:59:40|||||||||4
1733112000000|2024-12-02 04:00:00|||||||||1
1733112130000|2024-12-02 04:02:10|||||||||3
1733112700000|2024-12-02 04:11:40|||||||||3
1733112780000|2024-12-02 04:13:00|||||||||3
1733112830000|2024-12-02 04:13:50|||||||||2
1733112920000|2024-12-02 04:15:20|||||||||1
1733113140000|2024-12-02 04:19:00|||||||||1
1733113150000|2024-12-02 04:19:10|||||||||7
1733113450000|2024-12-02 04:24:10|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|2
1733113460000|2024-12-02 04:24:20|||||||||1
1733113500000|2024-12-02 04:25:00|||||||||2
1733113560000|2024-12-02 04:26:00|||||||||5
1733113590000|2024-12-02 04:26:30|||||||||1
1733113640000|2024-12-02 04:27:20|||||||||1
1733113670000|2024-12-02 04:27:50|||||||||4
1733113710000|2024-12-02 04:28:30|||||||||1
1733113730000|2024-12-02 04:28:50|||||||||1
1733113760000|2024-12-02 04:29:20|||||||||5
1733113790000|2024-12-02 04:29:50|||||||||1
1733113840000|2024-12-02 04:30:40|||||||||1
1733113850000|2024-12-02 04:30:50|||||||||1
1733113920000|2024-12-02 04:32:00|||||||||1
1733114000000|2024-12-02 04:33:20|545|544.4|545|544.4|545.1|544.5|545|544.4|4
1733114010000|2024-12-02 04:33:30|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|1
1733114040000|2024-12-02 04:34:00|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|2
1733114060000|2024-12-02 04:34:20|545|544.4|545.1|544.5|545.1|544.5|545|544.4|1
1733114080000|2024-12-02 04:34:40|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|1
1733114090000|2024-12-02 04:34:50|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|1
1733114100000|2024-12-02 04:35:00|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|0
1733114140000|2024-12-02 04:35:40|||||||||1
1733114310000|2024-12-02 04:38:30|||||||||2
1733114390000|2024-12-02 04:39:50|545|544.4|545|544.4|545|544.4|545|544.4|18
1733114400000|2024-12-02 04:40:00|||||||||3
1733114460000|2024-12-02 04:41:00|||||||||10
1733114470000|2024-12-02 04:41:10|||||||||6
1733114560000|2024-12-02 04:42:40|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|2
1733114570000|2024-12-02 04:42:50|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|6
1733114580000|2024-12-02 04:43:00|545|544.4|545|544.4|545|544.4|545|544.4|0
1733114600000|2024-12-02 04:43:20|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|2
1733114730000|2024-12-02 04:45:30|545|544.4|545|544.4|545|544.4|545|544.4|5
1733114750000|2024-12-02 04:45:50|545.1|544.5|545.3|544.7|545.3|544.7|545.1|544.5|1
1733114860000|2024-12-02 04:47:40|||||||||1
1733114970000|2024-12-02 04:49:30|||||||||1
1733115200000|2024-12-02 04:53:20|||||||||3
1733115370000|2024-12-02 04:56:10|||||||||2
1733115410000|2024-12-02 04:56:50|||||||||1
1733115580000|2024-12-02 04:59:40|||||||||6
1733115600000|2024-12-02 05:00:00|||||||||1
1733115650000|2024-12-02 05:00:50|||||||||1
1733115730000|2024-12-02 05:02:10|||||||||11
1733115910000|2024-12-02 05:05:10|545|544.4|545|544.4|545|544.4|545|544.4|3
1733115990000|2024-12-02 05:06:30|||||||||1
1733116130000|2024-12-02 05:08:50|||||||||1
1733116900000|2024-12-02 05:21:40|||||||||1
1733116910000|2024-12-02 05:21:50|||||||||1
1733116930000|2024-12-02 05:22:10|||||||||1
1733116940000|2024-12-02 05:22:20|||||||||8
1733116980000|2024-12-02 05:23:00|545.3|544.7|545.3|544.7|545.3|544.7|545.1|544.5|5
1733116990000|2024-12-02 05:23:10|545.1|544.5|545.1|544.5|545.3|544.7|545.1|544.5|0
1733117000000|2024-12-02 05:23:20|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|0
1733117050000|2024-12-02 05:24:10|||||||||1
1733117060000|2024-12-02 05:24:20|||||||||1
1733117070000|2024-12-02 05:24:30|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|2
1733117090000|2024-12-02 05:24:50|545|544.4|545|544.4|545|544.4|545|544.4|0
1733117620000|2024-12-02 05:33:40|||||||||1
1733117670000|2024-12-02 05:34:30|||||||||12
1733117870000|2024-12-02 05:37:50|||||||||1
1733118260000|2024-12-02 05:44:20|||||||||1
1733118320000|2024-12-02 05:45:20|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|6
1733118330000|2024-12-02 05:45:30|545|544.4|545|544.4|545.1|544.5|545|544.4|4
1733118340000|2024-12-02 05:45:40|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|0
1733118380000|2024-12-02 05:46:20|545|544.4|545|544.4|545|544.4|545|544.4|0
1733118500000|2024-12-02 05:48:20|||||||||1
1733118600000|2024-12-02 05:50:00|||||||||8
1733118610000|2024-12-02 05:50:10|||||||||2
1733118730000|2024-12-02 05:52:10|||||||||1
1733119180000|2024-12-02 05:59:40|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|46
1733119200000|2024-12-02 06:00:00|||||||||4
1733119310000|2024-12-02 06:01:50|||||||||1
1733119330000|2024-12-02 06:02:10|||||||||2
1733119470000|2024-12-02 06:04:30|||||||||1
1733119610000|2024-12-02 06:06:50|||||||||1
1733119680000|2024-12-02 06:08:00|||||||||2
1733119730000|2024-12-02 06:08:50|||||||||1
1733119740000|2024-12-02 06:09:00|||||||||5
1733119750000|2024-12-02 06:09:10|||||||||1
1733119810000|2024-12-02 06:10:10|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|5
1733119820000|2024-12-02 06:10:20|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|0
1733120260000|2024-12-02 06:17:40|||||||||1
1733120270000|2024-12-02 06:17:50|544.7|544.1|544.8|544.2|544.8|544.2|544.5|543.9|10
1733120280000|2024-12-02 06:18:00|||||||||1
1733120450000|2024-12-02 06:20:50|545|544.4|544.9|544.3|545|544.4|544.9|544.3|10
1733120460000|2024-12-02 06:21:00|545|544.4|545|544.4|545|544.4|545|544.4|28
1733120480000|2024-12-02 06:21:20|||||||||1
1733120530000|2024-12-02 06:22:10|||||||||1
1733120590000|2024-12-02 06:23:10|||||||||1
1733120640000|2024-12-02 06:24:00|||||||||1
1733120790000|2024-12-02 06:26:30|||||||||1
1733120910000|2024-12-02 06:28:30|||||||||5
1733121000000|2024-12-02 06:30:00|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|5
1733121040000|2024-12-02 06:30:40|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|0
1733121170000|2024-12-02 06:32:50|544.6|544|544.8|544.2|544.8|544.2|544.6|544|8
1733121180000|2024-12-02 06:33:00|||||||||4
1733121190000|2024-12-02 06:33:10|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|0
1733121210000|2024-12-02 06:33:30|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|0
1733121520000|2024-12-02 06:38:40|||||||||16
1733121540000|2024-12-02 06:39:00|||||||||5
1733121570000|2024-12-02 06:39:30|||||||||1
1733121670000|2024-12-02 06:41:10|544.9|544.3|544.8|544.2|544.9|544.3|544.8|544.2|4
1733121840000|2024-12-02 06:44:00|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|1
1733121890000|2024-12-02 06:44:50|545|544.4|545|544.4|545|544.4|545|544.4|0
1733121900000|2024-12-02 06:45:00|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|0
1733121910000|2024-12-02 06:45:10|545|544.4|545|544.4|545|544.4|545|544.4|1
1733121920000|2024-12-02 06:45:20|544.9|544.3|545|544.4|545|544.4|544.9|544.3|1
1733121930000|2024-12-02 06:45:30|544.9|544.3|545|544.4|545|544.4|544.9|544.3|1
1733121950000|2024-12-02 06:45:50|||||||||1
1733121980000|2024-12-02 06:46:20|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|1
1733121990000|2024-12-02 06:46:30|545|544.4|545|544.4|545|544.4|545|544.4|0
1733122080000|2024-12-02 06:48:00|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|1
1733122120000|2024-12-02 06:48:40|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|0
1733122380000|2024-12-02 06:53:00|||||||||1
1733122390000|2024-12-02 06:53:10|||||||||9
1733122470000|2024-12-02 06:54:30|||||||||23
1733122480000|2024-12-02 06:54:40|||||||||1
1733122500000|2024-12-02 06:55:00|||||||||2
1733122670000|2024-12-02 06:57:50|||||||||1
1733122700000|2024-12-02 06:58:20|||||||||1
1733122780000|2024-12-02 06:59:40|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|10
1733122840000|2024-12-02 07:00:40|||||||||2
1733122850000|2024-12-02 07:00:50|||||||||20
1733122860000|2024-12-02 07:01:00|||||||||4
1733122870000|2024-12-02 07:01:10|||||||||1
1733122950000|2024-12-02 07:02:30|||||||||15
1733122990000|2024-12-02 07:03:10|||||||||4
1733123310000|2024-12-02 07:08:30|||||||||3
1733123330000|2024-12-02 07:08:50|||||||||1
1733123470000|2024-12-02 07:11:10|||||||||1
1733123480000|2024-12-02 07:11:20|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|2
1733123500000|2024-12-02 07:11:40|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|1
1733123830000|2024-12-02 07:17:10|||||||||2
1733123940000|2024-12-02 07:19:00|||||||||1
1733123960000|2024-12-02 07:19:20|||||||||3
1733124110000|2024-12-02 07:21:50|||||||||2
1733124200000|2024-12-02 07:23:20|544.7|544.1|544.5|543.9|544.7|544.1|544.5|543.9|5
1733124260000|2024-12-02 07:24:20|||||||||1
1733124480000|2024-12-02 07:28:00|||||||||1
1733124590000|2024-12-02 07:29:50|||||||||1
1733124790000|2024-12-02 07:33:10|||||||||1
1733125060000|2024-12-02 07:37:40|||||||||5
1733125240000|2024-12-02 07:40:40|||||||||7
1733125290000|2024-12-02 07:41:30|||||||||1
1733125410000|2024-12-02 07:43:30|||||||||6
1733125440000|2024-12-02 07:44:00|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|12
1733125450000|2024-12-02 07:44:10|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|2
1733125520000|2024-12-02 07:45:20|||||||||3
1733125540000|2024-12-02 07:45:40|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|2
1733125550000|2024-12-02 07:45:50|544.5|543.9|544.4|543.8|544.5|543.9|544.4|543.8|1
1733125560000|2024-12-02 07:46:00|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|0
1733125750000|2024-12-02 07:49:10|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|15
1733125790000|2024-12-02 07:49:50|||||||||4
1733125800000|2024-12-02 07:50:00|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|2
1733125810000|2024-12-02 07:50:10|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|0
1733125820000|2024-12-02 07:50:20|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|4
1733125830000|2024-12-02 07:50:30|544.5|543.9|544.4|543.8|544.5|543.9|544.4|543.8|1
1733125900000|2024-12-02 07:51:40|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|1
1733125930000|2024-12-02 07:52:10|||||||||2
1733125960000|2024-12-02 07:52:40|544.4|543.8|544.5|543.9|544.5|543.9|544.4|543.8|1
1733125970000|2024-12-02 07:52:50|544.4|543.8|544.5|543.9|544.5|543.9|544.4|543.8|0
1733125990000|2024-12-02 07:53:10|||||||||1
1733126050000|2024-12-02 07:54:10|544.4|543.8|544.3|543.7|544.4|543.8|544.3|543.7|8
1733126090000|2024-12-02 07:54:50|||||||||2
1733126340000|2024-12-02 07:59:00|544|543.4|544|543.4|544|543.4|544|543.4|11
1733126380000|2024-12-02 07:59:40|||||||||2
1733126400000|2024-12-02 08:00:00|||||||||3
1733126430000|2024-12-02 08:00:30|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|16
1733126440000|2024-12-02 08:00:40|543.7|543.1|543.8|543.2|543.8|543.2|543.7|543.1|21
1733126450000|2024-12-02 08:00:50|544|543.4|544|543.4|544|543.4|544|543.4|50
1733126470000|2024-12-02 08:01:10|||||||||16
1733126490000|2024-12-02 08:01:30|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|31
1733126520000|2024-12-02 08:02:00|544|543.4|544|543.4|544|543.4|544|543.4|14
1733126540000|2024-12-02 08:02:20|||||||||4
1733126550000|2024-12-02 08:02:30|543.8|543.2|543.9|543.3|543.9|543.3|543.8|543.2|5
1733126570000|2024-12-02 08:02:50|544|543.4|544|543.4|544|543.4|544|543.4|1
1733126590000|2024-12-02 08:03:10|544.2|543.6|544|543.4|544.2|543.6|544|543.4|1
1733126620000|2024-12-02 08:03:40|||||||||1
1733126630000|2024-12-02 08:03:50|544.3|543.7|544.4|543.8|544.4|543.8|544.3|543.7|5
1733126640000|2024-12-02 08:04:00|||||||||1
1733126650000|2024-12-02 08:04:10|||||||||3
1733126680000|2024-12-02 08:04:40|||||||||7
1733126710000|2024-12-02 08:05:10|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|1
1733126820000|2024-12-02 08:07:00|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|4
1733126870000|2024-12-02 08:07:50|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|0
1733126920000|2024-12-02 08:08:40|||||||||1
1733126980000|2024-12-02 08:09:40|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|28
1733127010000|2024-12-02 08:10:10|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|0
1733127120000|2024-12-02 08:12:00|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|3
1733127130000|2024-12-02 08:12:10|544.4|543.8|544.5|543.9|544.5|543.9|544.4|543.8|2
1733127180000|2024-12-02 08:13:00|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|3
1733127220000|2024-12-02 08:13:40|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|0
1733127330000|2024-12-02 08:15:30|||||||||2
1733127400000|2024-12-02 08:16:40|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|3
1733127420000|2024-12-02 08:17:00|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|1
1733127430000|2024-12-02 08:17:10|||||||||1
1733127660000|2024-12-02 08:21:00|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|1
1733127730000|2024-12-02 08:22:10|544.4|543.8|544.3|543.7|544.4|543.8|544.3|543.7|6
1733127770000|2024-12-02 08:22:50|544.5|543.9|544.4|543.8|544.5|543.9|544.4|543.8|3
1733127810000|2024-12-02 08:23:30|||||||||1
1733127820000|2024-12-02 08:23:40|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|3
1733127830000|2024-12-02 08:23:50|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|2
1733127860000|2024-12-02 08:24:20|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|0
1733127960000|2024-12-02 08:26:00|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|1
1733128040000|2024-12-02 08:27:20|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|14
1733128270000|2024-12-02 08:31:10|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|1
1733128280000|2024-12-02 08:31:20|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|1
1733128320000|2024-12-02 08:32:00|||||||||2
1733128390000|2024-12-02 08:33:10|||||||||2
1733128470000|2024-12-02 08:34:30|||||||||1
1733128480000|2024-12-02 08:34:40|||||||||2
1733128490000|2024-12-02 08:34:50|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|6
1733128500000|2024-12-02 08:35:00|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|3
1733128510000|2024-12-02 08:35:10|544.5|543.9|544.5|543.9|544.7|544.1|544.5|543.9|0
1733128550000|2024-12-02 08:35:50|||||||||1
1733128560000|2024-12-02 08:36:00|||||||||1
1733128570000|2024-12-02 08:36:10|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|4
1733128740000|2024-12-02 08:39:00|||||||||6
1733128750000|2024-12-02 08:39:10|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|2
1733128760000|2024-12-02 08:39:20|545|544.4|545|544.4|545|544.4|545|544.4|0
1733128780000|2024-12-02 08:39:40|||||||||1
1733128790000|2024-12-02 08:39:50|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|27
1733128800000|2024-12-02 08:40:00|||||||||7
1733128820000|2024-12-02 08:40:20|||||||||1
1733128830000|2024-12-02 08:40:30|545.4|544.8|545.5|544.9|545.5|544.9|545.4|544.8|11
1733128840000|2024-12-02 08:40:40|545.4|544.8|545.5|544.9|545.5|544.9|545.4|544.8|1
1733128920000|2024-12-02 08:42:00|545.4|544.8|545.3|544.7|545.4|544.8|545.3|544.7|2
1733128930000|2024-12-02 08:42:10|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|3
1733128940000|2024-12-02 08:42:20|545.4|544.8|545.3|544.7|545.4|544.8|545.3|544.7|1
1733128960000|2024-12-02 08:42:40|||||||||4
1733128970000|2024-12-02 08:42:50|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|7
1733128980000|2024-12-02 08:43:00|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|0
1733128990000|2024-12-02 08:43:10|||||||||1
1733129020000|2024-12-02 08:43:40|545.6|545|545.5|544.9|545.8|545.2|545.5|544.9|6
1733129030000|2024-12-02 08:43:50|||||||||2
1733129040000|2024-12-02 08:44:00|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|0
1733129060000|2024-12-02 08:44:20|545.6|545|545.6|545|545.6|545|545.6|545|0
1733129070000|2024-12-02 08:44:30|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|0
1733129100000|2024-12-02 08:45:00|545.4|544.8|545.3|544.7|545.4|544.8|545.3|544.7|3
1733129200000|2024-12-02 08:46:40|||||||||3
1733129230000|2024-12-02 08:47:10|||||||||1
1733129290000|2024-12-02 08:48:10|545|544.4|545|544.4|545|544.4|545|544.4|4
1733129330000|2024-12-02 08:48:50|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|5
1733129360000|2024-12-02 08:49:20|||||||||1
1733129370000|2024-12-02 08:49:30|545.2|544.6|545|544.4|545.2|544.6|545|544.4|3
1733129380000|2024-12-02 08:49:40|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|1
1733129400000|2024-12-02 08:50:00|545|544.4|545|544.4|545|544.4|545|544.4|0
1733129410000|2024-12-02 08:50:10|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|8
1733129510000|2024-12-02 08:51:50|545.4|544.8|545.5|544.9|545.5|544.9|545.4|544.8|0
1733129600000|2024-12-02 08:53:20|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|3
1733129620000|2024-12-02 08:53:40|||||||||2
1733129670000|2024-12-02 08:54:30|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|0
1733129700000|2024-12-02 08:55:00|545.4|544.8|545.5|544.9|545.5|544.9|545.4|544.8|0
1733129780000|2024-12-02 08:56:20|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|11
1733129790000|2024-12-02 08:56:30|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|0
1733129820000|2024-12-02 08:57:00|||||||||3
1733129830000|2024-12-02 08:57:10|||||||||1
1733129870000|2024-12-02 08:57:50|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|2
1733129880000|2024-12-02 08:58:00|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|0
1733129900000|2024-12-02 08:58:20|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|1
1733129930000|2024-12-02 08:58:50|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|1
1733129950000|2024-12-02 08:59:10|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|4
1733129960000|2024-12-02 08:59:20|||||||||1
1733129990000|2024-12-02 08:59:50|||||||||1
1733130000000|2024-12-02 09:00:00|||||||||1
1733130120000|2024-12-02 09:02:00|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|3
1733130160000|2024-12-02 09:02:40|||||||||2
1733130220000|2024-12-02 09:03:40|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|3
1733130250000|2024-12-02 09:04:10|545.7|545.1|545.5|544.9|545.7|545.1|545.5|544.9|3
1733130260000|2024-12-02 09:04:20|||||||||2
1733130270000|2024-12-02 09:04:30|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|8
1733130310000|2024-12-02 09:05:10|||||||||1
1733130320000|2024-12-02 09:05:20|545.4|544.8|545.4|544.8|545.5|544.9|545.4|544.8|9
1733130340000|2024-12-02 09:05:40|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|0
1733130350000|2024-12-02 09:05:50|||||||||1
1733130420000|2024-12-02 09:07:00|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|3
1733130440000|2024-12-02 09:07:20|||||||||1
1733130450000|2024-12-02 09:07:30|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|3
1733130470000|2024-12-02 09:07:50|||||||||1
1733130520000|2024-12-02 09:08:40|||||||||2
1733130530000|2024-12-02 09:08:50|||||||||14
1733130560000|2024-12-02 09:09:20|||||||||1
1733130580000|2024-12-02 09:09:40|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|1
1733130590000|2024-12-02 09:09:50|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|0
1733101200000|2024-12-02 01:00:00|550.7|550.1|550.3|549.7|551.5|550.5|550.1|549.5|33
1733101210000|2024-12-02 01:00:10|550.4|549.8|549.9|549.3|550.4|549.8|549.8|549.2|54
1733101220000|2024-12-02 01:00:20|550|549.4|549.8|549.2|550|549.4|549.8|549.2|22
1733101230000|2024-12-02 01:00:30|549.6|549|550.1|549.5|550.8|550.2|549.6|549|8
1733101240000|2024-12-02 01:00:40|550.3|549.7|549.8|549.2|550.3|549.7|549.8|549.2|12
1733101250000|2024-12-02 01:00:50|549.6|549|549.5|548.9|549.8|549.2|549.5|548.9|12
1733101260000|2024-12-02 01:01:00|549.6|549|548.4|547.8|549.7|549.1|548.4|547.8|31
1733101270000|2024-12-02 01:01:10|548.5|547.9|548.5|547.9|548.5|547.9|548.3|547.7|7
1733101280000|2024-12-02 01:01:20|548.4|547.8|548|547.4|548.6|548|548|547.4|31
1733101290000|2024-12-02 01:01:30|||||||||78
1733101300000|2024-12-02 01:01:40|548.2|547.6|548.2|547.6|548.4|547.8|548.1|547.5|16
1733101310000|2024-12-02 01:01:50|548.4|547.8|548.1|547.5|548.4|547.8|548|547.4|6
1733101320000|2024-12-02 01:02:00|548.2|547.6|548|547.4|548.2|547.6|548|547.4|8
1733101330000|2024-12-02 01:02:10|547.7|547.1|547.6|547|547.7|547.1|547.6|547|11
1733101340000|2024-12-02 01:02:20|547.5|546.9|547.3|546.7|547.5|546.9|547.3|546.7|3
1733101350000|2024-12-02 01:02:30|547.4|546.8|547.3|546.7|547.5|546.9|547.2|546.6|10
1733101360000|2024-12-02 01:02:40|547.4|546.8|547.5|546.9|547.5|546.9|547.4|546.8|3
1733101370000|2024-12-02 01:02:50|547.3|546.7|547.2|546.6|547.5|546.9|547.2|546.6|16
1733101380000|2024-12-02 01:03:00|547.5|546.9|547.7|547.1|547.7|547.1|547.4|546.8|19
1733101390000|2024-12-02 01:03:10|547.9|547.3|547.9|547.3|548|547.4|547.8|547.2|7
1733101400000|2024-12-02 01:03:20|547.8|547.2|547.8|547.2|547.9|547.3|547.8|547.2|0
1733101410000|2024-12-02 01:03:30|547.9|547.3|547.8|547.2|547.9|547.3|547.8|547.2|2
1733101420000|2024-12-02 01:03:40|547.9|547.3|548|547.4|548|547.4|547.9|547.3|1
1733101430000|2024-12-02 01:03:50|||||||||1
1733101450000|2024-12-02 01:04:10|548.1|547.5|548.3|547.7|548.3|547.7|548|547.4|9
1733101460000|2024-12-02 01:04:20|548.4|547.8|548.4|547.8|548.5|547.9|548.4|547.8|10
1733101470000|2024-12-02 01:04:30|548.5|547.9|548.4|547.8|548.5|547.9|548.4|547.8|2
1733101480000|2024-12-02 01:04:40|548.3|547.7|548.2|547.6|548.3|547.7|548.2|547.6|0
1733101500000|2024-12-02 01:05:00|548.1|547.5|548.2|547.6|548.2|547.6|548|547.4|8
1733101510000|2024-12-02 01:05:10|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|4
1733101520000|2024-12-02 01:05:20|548.4|547.8|548.2|547.6|548.4|547.8|548.2|547.6|4
1733101530000|2024-12-02 01:05:30|548|547.4|548.2|547.6|548.2|547.6|548|547.4|4
1733101540000|2024-12-02 01:05:40|||||||||6
1733101550000|2024-12-02 01:05:50|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|2
1733101560000|2024-12-02 01:06:00|548.2|547.6|548|547.4|548.2|547.6|548|547.4|5
1733101570000|2024-12-02 01:06:10|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|1
1733101580000|2024-12-02 01:06:20|548.2|547.6|548.1|547.5|548.2|547.6|548.1|547.5|7
1733101590000|2024-12-02 01:06:30|548|547.4|548|547.4|548.2|547.6|548|547.4|8
1733101600000|2024-12-02 01:06:40|547.8|547.2|547.5|546.9|547.8|547.2|547.5|546.9|12
1733101610000|2024-12-02 01:06:50|||||||||1
1733101620000|2024-12-02 01:07:00|547.4|546.8|547.5|546.9|547.5|546.9|547.4|546.8|9
1733101640000|2024-12-02 01:07:20|547.4|546.8|547.4|546.8|547.4|546.8|547.3|546.7|0
1733101660000|2024-12-02 01:07:40|547.3|546.7|546.9|546.3|547.3|546.7|546.9|546.3|19
1733101670000|2024-12-02 01:07:50|547|546.4|547|546.4|547|546.4|547|546.4|0
1733101680000|2024-12-02 01:08:00|546.9|546.3|547|546.4|547|546.4|546.9|546.3|9
1733101700000|2024-12-02 01:08:20|547.1|546.5|547|546.4|547.1|546.5|547|546.4|10
1733101710000|2024-12-02 01:08:30|547.1|546.5|547|546.4|547.1|546.5|547|546.4|0
1733101720000|2024-12-02 01:08:40|||||||||6
1733101730000|2024-12-02 01:08:50|||||||||2
1733101740000|2024-12-02 01:09:00|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|4
1733101760000|2024-12-02 01:09:20|546.8|546.2|546.7|546.1|546.8|546.2|546.7|546.1|4
1733101770000|2024-12-02 01:09:30|||||||||1
1733101780000|2024-12-02 01:09:40|546.9|546.3|547.1|546.5|547.1|546.5|546.9|546.3|7
1733101800000|2024-12-02 01:10:00|547|546.4|547.1|546.5|547.1|546.5|547|546.4|1
1733101810000|2024-12-02 01:10:10|547.2|546.6|547.2|546.6|547.3|546.7|547.2|546.6|0
1733101820000|2024-12-02 01:10:20|547.3|546.7|547.2|546.6|547.3|546.7|547.2|546.6|0
1733101830000|2024-12-02 01:10:30|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|2
1733101840000|2024-12-02 01:10:40|547.2|546.6|547.3|546.7|547.3|546.7|547.1|546.5|0
1733101850000|2024-12-02 01:10:50|547.4|546.8|547.3|546.7|547.4|546.8|547.3|546.7|1
1733101860000|2024-12-02 01:11:00|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|2
1733101870000|2024-12-02 01:11:10|||||||||1
1733101900000|2024-12-02 01:11:40|||||||||2
1733101920000|2024-12-02 01:12:00|547.3|546.7|547.4|546.8|547.4|546.8|547.3|546.7|1
1733101930000|2024-12-02 01:12:10|547.5|546.9|547.4|546.8|547.5|546.9|547.4|546.8|1
1733101940000|2024-12-02 01:12:20|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|0
1733101950000|2024-12-02 01:12:30|547.4|546.8|547.5|546.9|547.5|546.9|547.4|546.8|0
1733101960000|2024-12-02 01:12:40|||||||||1
1733101970000|2024-12-02 01:12:50|||||||||1
1733101980000|2024-12-02 01:13:00|||||||||1
1733101990000|2024-12-02 01:13:10|||||||||2
1733102000000|2024-12-02 01:13:20|||||||||1
1733102040000|2024-12-02 01:14:00|547.3|546.7|547.2|546.6|547.3|546.7|547.2|546.6|3
1733102050000|2024-12-02 01:14:10|547.3|546.7|547.7|547.1|547.8|547.2|547.3|546.7|13
1733102060000|2024-12-02 01:14:20|547.8|547.2|547.7|547.1|547.8|547.2|547.7|547.1|1
1733102080000|2024-12-02 01:14:40|547.8|547.2|547.7|547.1|547.8|547.2|547.7|547.1|0
1733102100000|2024-12-02 01:15:00|547.6|547|547.6|547|547.7|547.1|547.6|547|3
1733102120000|2024-12-02 01:15:20|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|1
1733102140000|2024-12-02 01:15:40|547.6|547|547.7|547.1|547.7|547.1|547.6|547|1
1733102160000|2024-12-02 01:16:00|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|6
1733102180000|2024-12-02 01:16:20|547.4|546.8|547.5|546.9|547.5|546.9|547.4|546.8|1
1733102190000|2024-12-02 01:16:30|547.4|546.8|547.4|546.8|547.5|546.9|547.4|546.8|1
1733102200000|2024-12-02 01:16:40|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|0
1733102210000|2024-12-02 01:16:50|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|2
1733102220000|2024-12-02 01:17:00|547.5|546.9|547.4|546.8|547.5|546.9|547.4|546.8|1
1733102230000|2024-12-02 01:17:10|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|0
1733102250000|2024-12-02 01:17:30|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|2
1733102270000|2024-12-02 01:17:50|547.5|546.9|547.4|546.8|547.5|546.9|547.4|546.8|0
1733102280000|2024-12-02 01:18:00|547.5|546.9|547.4|546.8|547.5|546.9|547.3|546.7|0
1733102300000|2024-12-02 01:18:20|547.5|546.9|547.5|546.9|547.5|546.9|547.4|546.8|0
1733102320000|2024-12-02 01:18:40|547.4|546.8|547.5|546.9|547.5|546.9|547.4|546.8|1
1733102380000|2024-12-02 01:19:40|||||||||1
1733102400000|2024-12-02 01:20:00|547.6|547|547.6|547|547.6|547|547.6|547|7
1733102410000|2024-12-02 01:20:10|547.7|547.1|547.5|546.9|547.7|547.1|547.5|546.9|2
1733102420000|2024-12-02 01:20:20|547.6|547|547.4|546.8|547.6|547|547.4|546.8|3
1733102430000|2024-12-02 01:20:30|547.3|546.7|547.5|546.9|547.5|546.9|547.3|546.7|2
1733102440000|2024-12-02 01:20:40|547.4|546.8|547.3|546.7|547.5|546.9|547.3|546.7|1
1733102450000|2024-12-02 01:20:50|547.2|546.6|547.3|546.7|547.4|546.8|547.2|546.6|0
1733102460000|2024-12-02 01:21:00|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|4
1733102480000|2024-12-02 01:21:20|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|0
1733102500000|2024-12-02 01:21:40|547.4|546.8|547.4|546.8|547.4|546.8|547.3|546.7|1
1733102510000|2024-12-02 01:21:50|||||||||1
1733102520000|2024-12-02 01:22:00|547.3|546.7|547.4|546.8|547.4|546.8|547.3|546.7|0
1733102540000|2024-12-02 01:22:20|547.5|546.9|547.2|546.6|547.5|546.9|547.2|546.6|0
1733102570000|2024-12-02 01:22:50|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|0
1733102580000|2024-12-02 01:23:00|547.5|546.9|547.3|546.7|547.5|546.9|547.3|546.7|0
1733102590000|2024-12-02 01:23:10|547.5|546.9|547.4|546.8|547.5|546.9|547.4|546.8|2
1733102600000|2024-12-02 01:23:20|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|0
1733102620000|2024-12-02 01:23:40|547.4|546.8|547.3|546.7|547.4|546.8|547.3|546.7|5
1733102630000|2024-12-02 01:23:50|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|5
1733102640000|2024-12-02 01:24:00|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|1
1733102660000|2024-12-02 01:24:20|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|0
1733102670000|2024-12-02 01:24:30|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|1
1733102700000|2024-12-02 01:25:00|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|1
1733102710000|2024-12-02 01:25:10|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|0
1733102720000|2024-12-02 01:25:20|||||||||1
1733102750000|2024-12-02 01:25:50|547|546.4|547|546.4|547|546.4|547|546.4|8
1733102760000|2024-12-02 01:26:00|547.1|546.5|547.2|546.6|547.2|546.6|547.1|546.5|7
1733102770000|2024-12-02 01:26:10|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|1
1733102790000|2024-12-02 01:26:30|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|0
1733102840000|2024-12-02 01:27:20|547.1|546.5|547.2|546.6|547.2|546.6|547|546.4|2
1733102850000|2024-12-02 01:27:30|547.1|546.5|547.1|546.5|547.1|546.5|547|546.4|1
1733102890000|2024-12-02 01:28:10|547.2|546.6|547.1|546.5|547.2|546.6|547.1|546.5|0
1733102900000|2024-12-02 01:28:20|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|0
1733102910000|2024-12-02 01:28:30|547.3|546.7|547.2|546.6|547.3|546.7|547.2|546.6|10
1733102950000|2024-12-02 01:29:10|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|5
1733102970000|2024-12-02 01:29:30|||||||||1
1733103010000|2024-12-02 01:30:10|547.3|546.7|547.3|546.7|547.3|546.7|547.2|546.6|1
1733103020000|2024-12-02 01:30:20|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|0
1733103030000|2024-12-02 01:30:30|547.3|546.7|547.2|546.6|547.3|546.7|547.2|546.6|0
1733103080000|2024-12-02 01:31:20|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|1
1733103090000|2024-12-02 01:31:30|547.2|546.6|547.1|546.5|547.2|546.6|547.1|546.5|0
1733103100000|2024-12-02 01:31:40|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|0
1733103110000|2024-12-02 01:31:50|547|546.4|546.9|546.3|547|546.4|546.9|546.3|7
1733103140000|2024-12-02 01:32:20|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|0
1733103150000|2024-12-02 01:32:30|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|0
1733103170000|2024-12-02 01:32:50|546.5|545.9|546.7|546.1|546.7|546.1|546.5|545.9|14
1733103180000|2024-12-02 01:33:00|546.5|545.9|546.6|546|546.6|546|546.5|545.9|14
1733103200000|2024-12-02 01:33:20|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|0
1733103230000|2024-12-02 01:33:50|546.8|546.2|546.9|546.3|546.9|546.3|546.8|546.2|1
1733103300000|2024-12-02 01:35:00|547|546.4|547|546.4|547|546.4|547|546.4|1
1733103320000|2024-12-02 01:35:20|546.9|546.3|546.8|546.2|547|546.4|546.8|546.2|2
1733103350000|2024-12-02 01:35:50|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|0
1733103360000|2024-12-02 01:36:00|||||||||3
1733103390000|2024-12-02 01:36:30|546.8|546.2|546.7|546.1|546.8|546.2|546.7|546.1|0
1733103410000|2024-12-02 01:36:50|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|0
1733103420000|2024-12-02 01:37:00|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|0
1733103430000|2024-12-02 01:37:10|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|0
1733103440000|2024-12-02 01:37:20|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|0
1733103480000|2024-12-02 01:38:00|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|1
1733103510000|2024-12-02 01:38:30|547|546.4|547|546.4|547|546.4|547|546.4|9
1733103580000|2024-12-02 01:39:40|547.1|546.5|547.2|546.6|547.2|546.6|547.1|546.5|3
1733103600000|2024-12-02 01:40:00|547.1|546.5|547|546.4|547.1|546.5|547|546.4|2
1733103660000|2024-12-02 01:41:00|547.1|546.5|547|546.4|547.1|546.5|547|546.4|3
1733103760000|2024-12-02 01:42:40|547.1|546.5|547.1|546.5|547.2|546.6|547.1|546.5|3
1733103780000|2024-12-02 01:43:00|547|546.4|547|546.4|547|546.4|547|546.4|0
1733103860000|2024-12-02 01:44:20|547.1|546.5|547.2|546.6|547.2|546.6|547.1|546.5|6
1733103870000|2024-12-02 01:44:30|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|2
1733103890000|2024-12-02 01:44:50|||||||||1
1733103900000|2024-12-02 01:45:00|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|1
1733103910000|2024-12-02 01:45:10|547|546.4|547|546.4|547|546.4|547|546.4|2
1733103960000|2024-12-02 01:46:00|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|2
1733103990000|2024-12-02 01:46:30|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|0
1733104130000|2024-12-02 01:48:50|||||||||1
1733104240000|2024-12-02 01:50:40|546.8|546.2|547|546.4|547|546.4|546.8|546.2|2
1733104320000|2024-12-02 01:52:00|||||||||1
1733104330000|2024-12-02 01:52:10|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|2
1733104340000|2024-12-02 01:52:20|547|546.4|547|546.4|547|546.4|547|546.4|3
1733104350000|2024-12-02 01:52:30|||||||||1
1733104360000|2024-12-02 01:52:40|||||||||1
1733104390000|2024-12-02 01:53:10|||||||||2
1733104400000|2024-12-02 01:53:20|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|3
1733104410000|2024-12-02 01:53:30|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|7
1733104430000|2024-12-02 01:53:50|546.6|546|546.6|546|546.6|546|546.6|546|1
1733104500000|2024-12-02 01:55:00|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|0
1733104610000|2024-12-02 01:56:50|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|0
1733104640000|2024-12-02 01:57:20|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|13
1733104710000|2024-12-02 01:58:30|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|2
1733104750000|2024-12-02 01:59:10|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|7
1733104800000|2024-12-02 02:00:00|||||||||1
1733104850000|2024-12-02 02:00:50|||||||||3
1733104960000|2024-12-02 02:02:40|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|6
1733104990000|2024-12-02 02:03:10|||||||||1
1733105010000|2024-12-02 02:03:30|||||||||1
1733105030000|2024-12-02 02:03:50|||||||||2
1733105090000|2024-12-02 02:04:50|546.6|546|546.5|545.9|546.6|546|546.5|545.9|1
1733105100000|2024-12-02 02:05:00|546.6|546|546.6|546|546.6|546|546.6|546|4
1733105110000|2024-12-02 02:05:10|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|0
1733105120000|2024-12-02 02:05:20|546.6|546|546.5|545.9|546.6|546|546.5|545.9|0
1733105190000|2024-12-02 02:06:30|||||||||1
1733105230000|2024-12-02 02:07:10|||||||||1
1733105270000|2024-12-02 02:07:50|||||||||5
1733105330000|2024-12-02 02:08:50|||||||||5
1733105340000|2024-12-02 02:09:00|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|4
1733105390000|2024-12-02 02:09:50|546.6|546|546.6|546|546.7|546.1|546.6|546|6
1733105400000|2024-12-02 02:10:00|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|0
1733105470000|2024-12-02 02:11:10|||||||||1
1733105520000|2024-12-02 02:12:00|||||||||2
1733105580000|2024-12-02 02:13:00|||||||||1
1733105600000|2024-12-02 02:13:20|546.6|546|546.6|546|546.6|546|546.6|546|0
1733105660000|2024-12-02 02:14:20|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|0
1733105670000|2024-12-02 02:14:30|546.6|546|546.6|546|546.6|546|546.6|546|1
1733105700000|2024-12-02 02:15:00|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|0
1733105730000|2024-12-02 02:15:30|||||||||1
1733105820000|2024-12-02 02:17:00|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|2
1733105850000|2024-12-02 02:17:30|546.2|545.6|546.4|545.8|546.4|545.8|546.2|545.6|2
1733105880000|2024-12-02 02:18:00|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|0
1733105890000|2024-12-02 02:18:10|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|2
1733105910000|2024-12-02 02:18:30|546.2|545.6|546.3|545.7|546.3|545.7|546.2|545.6|0
1733105940000|2024-12-02 02:19:00|||||||||1
1733106000000|2024-12-02 02:20:00|||||||||1
1733106050000|2024-12-02 02:20:50|546.5|545.9|546.4|545.8|546.5|545.9|546.4|545.8|7
1733106070000|2024-12-02 02:21:10|546.3|545.7|546.4|545.8|546.4|545.8|546.3|545.7|0
1733106080000|2024-12-02 02:21:20|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|0
1733106120000|2024-12-02 02:22:00|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|5
1733106130000|2024-12-02 02:22:10|546.3|545.7|546.5|545.9|546.5|545.9|546.3|545.7|1
1733106140000|2024-12-02 02:22:20|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|1
1733106190000|2024-12-02 02:23:10|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|0
1733106310000|2024-12-02 02:25:10|||||||||1
1733106510000|2024-12-02 02:28:30|||||||||1
1733106550000|2024-12-02 02:29:10|546.6|546|546.6|546|546.6|546|546.6|546|1
1733106560000|2024-12-02 02:29:20|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|0
1733106610000|2024-12-02 02:30:10|||||||||1
1733106630000|2024-12-02 02:30:30|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|2
1733106640000|2024-12-02 02:30:40|546.6|546|546.6|546|546.6|546|546.6|546|2
1733106650000|2024-12-02 02:30:50|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|1
1733106680000|2024-12-02 02:31:20|||||||||1
1733106700000|2024-12-02 02:31:40|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|10
1733106780000|2024-12-02 02:33:00|||||||||5
1733106840000|2024-12-02 02:34:00|||||||||7
1733106900000|2024-12-02 02:35:00|||||||||3
1733106920000|2024-12-02 02:35:20|546.7|546.1|546.5|545.9|546.7|546.1|546.5|545.9|4
1733106990000|2024-12-02 02:36:30|||||||||1
1733107020000|2024-12-02 02:37:00|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|12
1733107240000|2024-12-02 02:40:40|||||||||1
1733107250000|2024-12-02 02:40:50|||||||||1
1733107310000|2024-12-02 02:41:50|||||||||1
1733107450000|2024-12-02 02:44:10|||||||||5
1733107670000|2024-12-02 02:47:50|||||||||1
1733107760000|2024-12-02 02:49:20|||||||||1
1733107780000|2024-12-02 02:49:40|||||||||1
1733107880000|2024-12-02 02:51:20|||||||||5
1733107930000|2024-12-02 02:52:10|546|545.4|546.3|545.7|546.3|545.7|546|545.4|7
1733107960000|2024-12-02 02:52:40|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|3
1733107970000|2024-12-02 02:52:50|546|545.4|546.3|545.7|546.3|545.7|546|545.4|3
1733107980000|2024-12-02 02:53:00|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|1
1733108070000|2024-12-02 02:54:30|546.3|545.7|546.1|545.5|546.3|545.7|546.1|545.5|1
1733108100000|2024-12-02 02:55:00|||||||||1
1733108190000|2024-12-02 02:56:30|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|0
1733108200000|2024-12-02 02:56:40|||||||||1
1733108220000|2024-12-02 02:57:00|||||||||1
1733108240000|2024-12-02 02:57:20|||||||||1
1733108380000|2024-12-02 02:59:40|546.1|545.5|546|545.4|546.1|545.5|546|545.4|5
1733108400000|2024-12-02 03:00:00|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|4
1733108420000|2024-12-02 03:00:20|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|0
1733108650000|2024-12-02 03:04:10|||||||||1
1733108840000|2024-12-02 03:07:20|||||||||1
1733108880000|2024-12-02 03:08:00|546|545.4|546|545.4|546|545.4|546|545.4|9
1733109010000|2024-12-02 03:10:10|||||||||1
1733109110000|2024-12-02 03:11:50|||||||||2
1733109140000|2024-12-02 03:12:20|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|2
1733109150000|2024-12-02 03:12:30|||||||||1
1733109180000|2024-12-02 03:13:00|||||||||7
1733109190000|2024-12-02 03:13:10|||||||||2
1733109260000|2024-12-02 03:14:20|||||||||1
1733109320000|2024-12-02 03:15:20|||||||||1
1733109330000|2024-12-02 03:15:30|||||||||1
1733109360000|2024-12-02 03:16:00|546|545.4|546|545.4|546|545.4|546|545.4|26
1733109490000|2024-12-02 03:18:10|545.9|545.3|545.8|545.2|545.9|545.3|545.8|545.2|20
1733109510000|2024-12-02 03:18:30|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|9
1733109540000|2024-12-02 03:19:00|546|545.4|546|545.4|546|545.4|546|545.4|0
1733109550000|2024-12-02 03:19:10|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|0
1733109580000|2024-12-02 03:19:40|546|545.4|546|545.4|546|545.4|546|545.4|0
1733109600000|2024-12-02 03:20:00|||||||||1
1733109610000|2024-12-02 03:20:10|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|22
1733109640000|2024-12-02 03:20:40|||||||||2
1733109660000|2024-12-02 03:21:00|||||||||2
1733109780000|2024-12-02 03:23:00|||||||||2
1733109900000|2024-12-02 03:25:00|||||||||1
1733110100000|2024-12-02 03:28:20|||||||||1
1733110190000|2024-12-02 03:29:50|546|545.4|545.9|545.3|546|545.4|545.9|545.3|1
1733110210000|2024-12-02 03:30:10|545.8|545.2|545.9|545.3|545.9|545.3|545.8|545.2|4
1733110260000|2024-12-02 03:31:00|546|545.4|546|545.4|546|545.4|546|545.4|2
1733110280000|2024-12-02 03:31:20|545.9|545.3|545.8|545.2|545.9|545.3|545.8|545.2|2
1733110470000|2024-12-02 03:34:30|||||||||6
1733110610000|2024-12-02 03:36:50|||||||||15
1733110620000|2024-12-02 03:37:00|546|545.4|546|545.4|546|545.4|546|545.4|6
1733110640000|2024-12-02 03:37:20|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|3
1733110670000|2024-12-02 03:37:50|546|545.4|545.9|545.3|546|545.4|545.9|545.3|0
1733110700000|2024-12-02 03:38:20|545.8|545.2|545.9|545.3|545.9|545.3|545.8|545.2|2
1733110710000|2024-12-02 03:38:30|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|0
1733110720000|2024-12-02 03:38:40|||||||||1
1733110740000|2024-12-02 03:39:00|||||||||1
1733110940000|2024-12-02 03:42:20|||||||||1
1733110960000|2024-12-02 03:42:40|||||||||1
1733111070000|2024-12-02 03:44:30|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|2
1733111080000|2024-12-02 03:44:40|||||||||1
1733111090000|2024-12-02 03:44:50|||||||||1
1733111130000|2024-12-02 03:45:30|||||||||4
1733111140000|2024-12-02 03:45:40|545.6|545|545.6|545|545.6|545|545.6|545|1
1733111150000|2024-12-02 03:45:50|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|0
1733111270000|2024-12-02 03:47:50|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|6
1733111280000|2024-12-02 03:48:00|||||||||4
1733111300000|2024-12-02 03:48:20|||||||||1
1733111440000|2024-12-02 03:50:40|||||||||1
1733111470000|2024-12-02 03:51:10|||||||||1
1733111520000|2024-12-02 03:52:00|||||||||1
1733111530000|2024-12-02 03:52:10|||||||||1
1733111550000|2024-12-02 03:52:30|||||||||1
1733111590000|2024-12-02 03:53:10|||||||||2
1733111640000|2024-12-02 03:54:00|||||||||3
1733111760000|2024-12-02 03:56:00|||||||||1
1733111790000|2024-12-02 03:56:30|||||||||1
1733111840000|2024-12-02 03:57:20|||||||||7
1733111850000|2024-12-02 03:57:30|||||||||2
1733111900000|2024-12-02 03:58:20|||||||||1
1733111980000|2024-12-02 03:59:40|||||||||4
1733112000000|2024-12-02 04:00:00|||||||||1
1733112130000|2024-12-02 04:02:10|||||||||3
1733112700000|2024-12-02 04:11:40|||||||||3
1733112780000|2024-12-02 04:13:00|||||||||3
1733112830000|2024-12-02 04:13:50|||||||||2
1733112920000|2024-12-02 04:15:20|||||||||1
1733113140000|2024-12-02 04:19:00|||||||||1
1733113150000|2024-12-02 04:19:10|||||||||7
1733113450000|2024-12-02 04:24:10|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|2
1733113460000|2024-12-02 04:24:20|||||||||1
1733113500000|2024-12-02 04:25:00|||||||||2
1733113560000|2024-12-02 04:26:00|||||||||5
1733113590000|2024-12-02 04:26:30|||||||||1
1733113640000|2024-12-02 04:27:20|||||||||1
1733113670000|2024-12-02 04:27:50|||||||||4
1733113710000|2024-12-02 04:28:30|||||||||1
1733113730000|2024-12-02 04:28:50|||||||||1
1733113760000|2024-12-02 04:29:20|||||||||5
1733113790000|2024-12-02 04:29:50|||||||||1
1733113840000|2024-12-02 04:30:40|||||||||1
1733113850000|2024-12-02 04:30:50|||||||||1
1733113920000|2024-12-02 04:32:00|||||||||1
1733114000000|2024-12-02 04:33:20|545|544.4|545|544.4|545.1|544.5|545|544.4|4
1733114010000|2024-12-02 04:33:30|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|1
1733114040000|2024-12-02 04:34:00|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|2
1733114060000|2024-12-02 04:34:20|545|544.4|545.1|544.5|545.1|544.5|545|544.4|1
1733114080000|2024-12-02 04:34:40|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|1
1733114090000|2024-12-02 04:34:50|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|1
1733114100000|2024-12-02 04:35:00|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|0
1733114140000|2024-12-02 04:35:40|||||||||1
1733114310000|2024-12-02 04:38:30|||||||||2
1733114390000|2024-12-02 04:39:50|545|544.4|545|544.4|545|544.4|545|544.4|18
1733114400000|2024-12-02 04:40:00|||||||||3
1733114460000|2024-12-02 04:41:00|||||||||10
1733114470000|2024-12-02 04:41:10|||||||||6
1733114560000|2024-12-02 04:42:40|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|2
1733114570000|2024-12-02 04:42:50|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|6
1733114580000|2024-12-02 04:43:00|545|544.4|545|544.4|545|544.4|545|544.4|0
1733114600000|2024-12-02 04:43:20|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|2
1733114730000|2024-12-02 04:45:30|545|544.4|545|544.4|545|544.4|545|544.4|5
1733114750000|2024-12-02 04:45:50|545.1|544.5|545.3|544.7|545.3|544.7|545.1|544.5|1
1733114860000|2024-12-02 04:47:40|||||||||1
1733114970000|2024-12-02 04:49:30|||||||||1
1733115200000|2024-12-02 04:53:20|||||||||3
1733115370000|2024-12-02 04:56:10|||||||||2
1733115410000|2024-12-02 04:56:50|||||||||1
1733115580000|2024-12-02 04:59:40|||||||||6
1733115600000|2024-12-02 05:00:00|||||||||1
1733115650000|2024-12-02 05:00:50|||||||||1
1733115730000|2024-12-02 05:02:10|||||||||11
1733115910000|2024-12-02 05:05:10|545|544.4|545|544.4|545|544.4|545|544.4|3
1733115990000|2024-12-02 05:06:30|||||||||1
1733116130000|2024-12-02 05:08:50|||||||||1
1733116900000|2024-12-02 05:21:40|||||||||1
1733116910000|2024-12-02 05:21:50|||||||||1
1733116930000|2024-12-02 05:22:10|||||||||1
1733116940000|2024-12-02 05:22:20|||||||||8
1733116980000|2024-12-02 05:23:00|545.3|544.7|545.3|544.7|545.3|544.7|545.1|544.5|5
1733116990000|2024-12-02 05:23:10|545.1|544.5|545.1|544.5|545.3|544.7|545.1|544.5|0
1733117000000|2024-12-02 05:23:20|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|0
1733117050000|2024-12-02 05:24:10|||||||||1
1733117060000|2024-12-02 05:24:20|||||||||1
1733117070000|2024-12-02 05:24:30|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|2
1733117090000|2024-12-02 05:24:50|545|544.4|545|544.4|545|544.4|545|544.4|0
1733117620000|2024-12-02 05:33:40|||||||||1
1733117670000|2024-12-02 05:34:30|||||||||12
1733117870000|2024-12-02 05:37:50|||||||||1
1733118260000|2024-12-02 05:44:20|||||||||1
1733118320000|2024-12-02 05:45:20|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|6
1733118330000|2024-12-02 05:45:30|545|544.4|545|544.4|545.1|544.5|545|544.4|4
1733118340000|2024-12-02 05:45:40|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|0
1733118380000|2024-12-02 05:46:20|545|544.4|545|544.4|545|544.4|545|544.4|0
1733118500000|2024-12-02 05:48:20|||||||||1
1733118600000|2024-12-02 05:50:00|||||||||8
1733118610000|2024-12-02 05:50:10|||||||||2
1733118730000|2024-12-02 05:52:10|||||||||1
1733119180000|2024-12-02 05:59:40|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|46
1733119200000|2024-12-02 06:00:00|||||||||4
1733119310000|2024-12-02 06:01:50|||||||||1
1733119330000|2024-12-02 06:02:10|||||||||2
1733119470000|2024-12-02 06:04:30|||||||||1
1733119610000|2024-12-02 06:06:50|||||||||1
1733119680000|2024-12-02 06:08:00|||||||||2
1733119730000|2024-12-02 06:08:50|||||||||1
1733119740000|2024-12-02 06:09:00|||||||||5
1733119750000|2024-12-02 06:09:10|||||||||1
1733119810000|2024-12-02 06:10:10|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|5
1733119820000|2024-12-02 06:10:20|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|0
1733120260000|2024-12-02 06:17:40|||||||||1
1733120270000|2024-12-02 06:17:50|544.7|544.1|544.8|544.2|544.8|544.2|544.5|543.9|10
1733120280000|2024-12-02 06:18:00|||||||||1
1733120450000|2024-12-02 06:20:50|545|544.4|544.9|544.3|545|544.4|544.9|544.3|10
1733120460000|2024-12-02 06:21:00|545|544.4|545|544.4|545|544.4|545|544.4|28
1733120480000|2024-12-02 06:21:20|||||||||1
1733120530000|2024-12-02 06:22:10|||||||||1
1733120590000|2024-12-02 06:23:10|||||||||1
1733120640000|2024-12-02 06:24:00|||||||||1
1733120790000|2024-12-02 06:26:30|||||||||1
1733120910000|2024-12-02 06:28:30|||||||||5
1733121000000|2024-12-02 06:30:00|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|5
1733121040000|2024-12-02 06:30:40|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|0
1733121170000|2024-12-02 06:32:50|544.6|544|544.8|544.2|544.8|544.2|544.6|544|8
1733121180000|2024-12-02 06:33:00|||||||||4
1733121190000|2024-12-02 06:33:10|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|0
1733121210000|2024-12-02 06:33:30|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|0
1733121520000|2024-12-02 06:38:40|||||||||16
1733121540000|2024-12-02 06:39:00|||||||||5
1733121570000|2024-12-02 06:39:30|||||||||1
1733121670000|2024-12-02 06:41:10|544.9|544.3|544.8|544.2|544.9|544.3|544.8|544.2|4
1733121840000|2024-12-02 06:44:00|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|1
1733121890000|2024-12-02 06:44:50|545|544.4|545|544.4|545|544.4|545|544.4|0
1733121900000|2024-12-02 06:45:00|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|0
1733121910000|2024-12-02 06:45:10|545|544.4|545|544.4|545|544.4|545|544.4|1
1733121920000|2024-12-02 06:45:20|544.9|544.3|545|544.4|545|544.4|544.9|544.3|1
1733121930000|2024-12-02 06:45:30|544.9|544.3|545|544.4|545|544.4|544.9|544.3|1
1733121950000|2024-12-02 06:45:50|||||||||1
1733121980000|2024-12-02 06:46:20|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|1
1733121990000|2024-12-02 06:46:30|545|544.4|545|544.4|545|544.4|545|544.4|0
1733122080000|2024-12-02 06:48:00|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|1
1733122120000|2024-12-02 06:48:40|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|0
1733122380000|2024-12-02 06:53:00|||||||||1
1733122390000|2024-12-02 06:53:10|||||||||9
1733122470000|2024-12-02 06:54:30|||||||||23
1733122480000|2024-12-02 06:54:40|||||||||1
1733122500000|2024-12-02 06:55:00|||||||||2
1733122670000|2024-12-02 06:57:50|||||||||1
1733122700000|2024-12-02 06:58:20|||||||||1
1733122780000|2024-12-02 06:59:40|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|10
1733122840000|2024-12-02 07:00:40|||||||||2
1733122850000|2024-12-02 07:00:50|||||||||20
1733122860000|2024-12-02 07:01:00|||||||||4
1733122870000|2024-12-02 07:01:10|||||||||1
1733122950000|2024-12-02 07:02:30|||||||||15
1733122990000|2024-12-02 07:03:10|||||||||4
1733123310000|2024-12-02 07:08:30|||||||||3
1733123330000|2024-12-02 07:08:50|||||||||1
1733123470000|2024-12-02 07:11:10|||||||||1
1733123480000|2024-12-02 07:11:20|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|2
1733123500000|2024-12-02 07:11:40|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|1
1733123830000|2024-12-02 07:17:10|||||||||2
1733123940000|2024-12-02 07:19:00|||||||||1
1733123960000|2024-12-02 07:19:20|||||||||3
1733124110000|2024-12-02 07:21:50|||||||||2
1733124200000|2024-12-02 07:23:20|544.7|544.1|544.5|543.9|544.7|544.1|544.5|543.9|5
1733124260000|2024-12-02 07:24:20|||||||||1
1733124480000|2024-12-02 07:28:00|||||||||1
1733124590000|2024-12-02 07:29:50|||||||||1
1733124790000|2024-12-02 07:33:10|||||||||1
1733125060000|2024-12-02 07:37:40|||||||||5
1733125240000|2024-12-02 07:40:40|||||||||7
1733125290000|2024-12-02 07:41:30|||||||||1
1733125410000|2024-12-02 07:43:30|||||||||6
1733125440000|2024-12-02 07:44:00|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|12
1733125450000|2024-12-02 07:44:10|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|2
1733125520000|2024-12-02 07:45:20|||||||||3
1733125540000|2024-12-02 07:45:40|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|2
1733125550000|2024-12-02 07:45:50|544.5|543.9|544.4|543.8|544.5|543.9|544.4|543.8|1
1733125560000|2024-12-02 07:46:00|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|0
1733125750000|2024-12-02 07:49:10|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|15
1733125790000|2024-12-02 07:49:50|||||||||4
1733125800000|2024-12-02 07:50:00|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|2
1733125810000|2024-12-02 07:50:10|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|0
1733125820000|2024-12-02 07:50:20|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|4
1733125830000|2024-12-02 07:50:30|544.5|543.9|544.4|543.8|544.5|543.9|544.4|543.8|1
1733125900000|2024-12-02 07:51:40|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|1
1733125930000|2024-12-02 07:52:10|||||||||2
1733125960000|2024-12-02 07:52:40|544.4|543.8|544.5|543.9|544.5|543.9|544.4|543.8|1
1733125970000|2024-12-02 07:52:50|544.4|543.8|544.5|543.9|544.5|543.9|544.4|543.8|0
1733125990000|2024-12-02 07:53:10|||||||||1
1733126050000|2024-12-02 07:54:10|544.4|543.8|544.3|543.7|544.4|543.8|544.3|543.7|8
1733126090000|2024-12-02 07:54:50|||||||||2
1733126340000|2024-12-02 07:59:00|544|543.4|544|543.4|544|543.4|544|543.4|11
1733126380000|2024-12-02 07:59:40|||||||||2
1733126400000|2024-12-02 08:00:00|||||||||3
1733126430000|2024-12-02 08:00:30|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|16
1733126440000|2024-12-02 08:00:40|543.7|543.1|543.8|543.2|543.8|543.2|543.7|543.1|21
1733126450000|2024-12-02 08:00:50|544|543.4|544|543.4|544|543.4|544|543.4|50
1733126470000|2024-12-02 08:01:10|||||||||16
1733126490000|2024-12-02 08:01:30|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|31
1733126520000|2024-12-02 08:02:00|544|543.4|544|543.4|544|543.4|544|543.4|14
1733126540000|2024-12-02 08:02:20|||||||||4
1733126550000|2024-12-02 08:02:30|543.8|543.2|543.9|543.3|543.9|543.3|543.8|543.2|5
1733126570000|2024-12-02 08:02:50|544|543.4|544|543.4|544|543.4|544|543.4|1
1733126590000|2024-12-02 08:03:10|544.2|543.6|544|543.4|544.2|543.6|544|543.4|1
1733126620000|2024-12-02 08:03:40|||||||||1
1733126630000|2024-12-02 08:03:50|544.3|543.7|544.4|543.8|544.4|543.8|544.3|543.7|5
1733126640000|2024-12-02 08:04:00|||||||||1
1733126650000|2024-12-02 08:04:10|||||||||3
1733126680000|2024-12-02 08:04:40|||||||||7
1733126710000|2024-12-02 08:05:10|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|1
1733126820000|2024-12-02 08:07:00|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|4
1733126870000|2024-12-02 08:07:50|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|0
1733126920000|2024-12-02 08:08:40|||||||||1
1733126980000|2024-12-02 08:09:40|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|28
1733127010000|2024-12-02 08:10:10|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|0
1733127120000|2024-12-02 08:12:00|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|3
1733127130000|2024-12-02 08:12:10|544.4|543.8|544.5|543.9|544.5|543.9|544.4|543.8|2
1733127180000|2024-12-02 08:13:00|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|3
1733127220000|2024-12-02 08:13:40|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|0
1733127330000|2024-12-02 08:15:30|||||||||2
1733127400000|2024-12-02 08:16:40|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|3
1733127420000|2024-12-02 08:17:00|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|1
1733127430000|2024-12-02 08:17:10|||||||||1
1733127660000|2024-12-02 08:21:00|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|1
1733127730000|2024-12-02 08:22:10|544.4|543.8|544.3|543.7|544.4|543.8|544.3|543.7|6
1733127770000|2024-12-02 08:22:50|544.5|543.9|544.4|543.8|544.5|543.9|544.4|543.8|3
1733127810000|2024-12-02 08:23:30|||||||||1
1733127820000|2024-12-02 08:23:40|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|3
1733127830000|2024-12-02 08:23:50|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|2
1733127860000|2024-12-02 08:24:20|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|0
1733127960000|2024-12-02 08:26:00|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|1
1733128040000|2024-12-02 08:27:20|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|14
1733128270000|2024-12-02 08:31:10|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|1
1733128280000|2024-12-02 08:31:20|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|1
1733128320000|2024-12-02 08:32:00|||||||||2
1733128390000|2024-12-02 08:33:10|||||||||2
1733128470000|2024-12-02 08:34:30|||||||||1
1733128480000|2024-12-02 08:34:40|||||||||2
1733128490000|2024-12-02 08:34:50|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|6
1733128500000|2024-12-02 08:35:00|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|3
1733128510000|2024-12-02 08:35:10|544.5|543.9|544.5|543.9|544.7|544.1|544.5|543.9|0
1733128550000|2024-12-02 08:35:50|||||||||1
1733128560000|2024-12-02 08:36:00|||||||||1
1733128570000|2024-12-02 08:36:10|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|4
1733128740000|2024-12-02 08:39:00|||||||||6
1733128750000|2024-12-02 08:39:10|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|2
1733128760000|2024-12-02 08:39:20|545|544.4|545|544.4|545|544.4|545|544.4|0
1733128780000|2024-12-02 08:39:40|||||||||1
1733128790000|2024-12-02 08:39:50|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|27
1733128800000|2024-12-02 08:40:00|||||||||7
1733128820000|2024-12-02 08:40:20|||||||||1
1733128830000|2024-12-02 08:40:30|545.4|544.8|545.5|544.9|545.5|544.9|545.4|544.8|11
1733128840000|2024-12-02 08:40:40|545.4|544.8|545.5|544.9|545.5|544.9|545.4|544.8|1
1733128920000|2024-12-02 08:42:00|545.4|544.8|545.3|544.7|545.4|544.8|545.3|544.7|2
1733128930000|2024-12-02 08:42:10|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|3
1733128940000|2024-12-02 08:42:20|545.4|544.8|545.3|544.7|545.4|544.8|545.3|544.7|1
1733128960000|2024-12-02 08:42:40|||||||||4
1733128970000|2024-12-02 08:42:50|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|7
1733128980000|2024-12-02 08:43:00|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|0
1733128990000|2024-12-02 08:43:10|||||||||1
1733129020000|2024-12-02 08:43:40|545.6|545|545.5|544.9|545.8|545.2|545.5|544.9|6
1733129030000|2024-12-02 08:43:50|||||||||2
1733129040000|2024-12-02 08:44:00|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|0
1733129060000|2024-12-02 08:44:20|545.6|545|545.6|545|545.6|545|545.6|545|0
1733129070000|2024-12-02 08:44:30|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|0
1733129100000|2024-12-02 08:45:00|545.4|544.8|545.3|544.7|545.4|544.8|545.3|544.7|3
1733129200000|2024-12-02 08:46:40|||||||||3
1733129230000|2024-12-02 08:47:10|||||||||1
1733129290000|2024-12-02 08:48:10|545|544.4|545|544.4|545|544.4|545|544.4|4
1733129330000|2024-12-02 08:48:50|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|5
1733129360000|2024-12-02 08:49:20|||||||||1
1733129370000|2024-12-02 08:49:30|545.2|544.6|545|544.4|545.2|544.6|545|544.4|3
1733129380000|2024-12-02 08:49:40|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|1
1733129400000|2024-12-02 08:50:00|545|544.4|545|544.4|545|544.4|545|544.4|0
1733129410000|2024-12-02 08:50:10|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|8
1733129510000|2024-12-02 08:51:50|545.4|544.8|545.5|544.9|545.5|544.9|545.4|544.8|0
1733129600000|2024-12-02 08:53:20|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|3
1733129620000|2024-12-02 08:53:40|||||||||2
1733129670000|2024-12-02 08:54:30|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|0
1733129700000|2024-12-02 08:55:00|545.4|544.8|545.5|544.9|545.5|544.9|545.4|544.8|0
1733129780000|2024-12-02 08:56:20|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|11
1733129790000|2024-12-02 08:56:30|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|0
1733129820000|2024-12-02 08:57:00|||||||||3
1733129830000|2024-12-02 08:57:10|||||||||1
1733129870000|2024-12-02 08:57:50|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|2
1733129880000|2024-12-02 08:58:00|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|0
1733129900000|2024-12-02 08:58:20|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|1
1733129930000|2024-12-02 08:58:50|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|1
1733129950000|2024-12-02 08:59:10|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|4
1733129960000|2024-12-02 08:59:20|||||||||1
1733129990000|2024-12-02 08:59:50|||||||||1
1733130000000|2024-12-02 09:00:00|||||||||1
1733130120000|2024-12-02 09:02:00|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|3
1733130160000|2024-12-02 09:02:40|||||||||2
1733130220000|2024-12-02 09:03:40|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|3
1733130250000|2024-12-02 09:04:10|545.7|545.1|545.5|544.9|545.7|545.1|545.5|544.9|3
1733130260000|2024-12-02 09:04:20|||||||||2
1733130270000|2024-12-02 09:04:30|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|8
1733130310000|2024-12-02 09:05:10|||||||||1
1733130320000|2024-12-02 09:05:20|545.4|544.8|545.4|544.8|545.5|544.9|545.4|544.8|9
1733130340000|2024-12-02 09:05:40|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|0
1733130350000|2024-12-02 09:05:50|||||||||1
1733130420000|2024-12-02 09:07:00|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|3
1733130440000|2024-12-02 09:07:20|||||||||1
1733130450000|2024-12-02 09:07:30|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|3
1733130470000|2024-12-02 09:07:50|||||||||1
1733130520000|2024-12-02 09:08:40|||||||||2
1733130530000|2024-12-02 09:08:50|||||||||14
1733130560000|2024-12-02 09:09:20|||||||||1
1733130580000|2024-12-02 09:09:40|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|1
1733130590000|2024-12-02 09:09:50|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|0
1733130610000|2024-12-02 09:10:10|545.7|545.1|545.5|544.9|545.7|545.1|545.5|544.9|1
1733130710000|2024-12-02 09:11:50|545.4|544.8|545.3|544.7|545.4|544.8|545.3|544.7|6
1733130850000|2024-12-02 09:14:10|||||||||1
1733131000000|2024-12-02 09:16:40|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|3
1733131110000|2024-12-02 09:18:30|||||||||4
1733131130000|2024-12-02 09:18:50|545.8|545.2|546|545.4|546|545.4|545.8|545.2|27
1733131250000|2024-12-02 09:20:50|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|5
1733131260000|2024-12-02 09:21:00|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|0
1733131310000|2024-12-02 09:21:50|546|545.4|546|545.4|546|545.4|546|545.4|2
1733131410000|2024-12-02 09:23:30|||||||||2
1733131420000|2024-12-02 09:23:40|||||||||1
1733131460000|2024-12-02 09:24:20|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|15
1733131480000|2024-12-02 09:24:40|||||||||1
1733131490000|2024-12-02 09:24:50|546|545.4|546|545.4|546|545.4|546|545.4|0
1733131590000|2024-12-02 09:26:30|||||||||2
1733131610000|2024-12-02 09:26:50|||||||||3
1733131620000|2024-12-02 09:27:00|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|2
1733131720000|2024-12-02 09:28:40|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|9
1733131740000|2024-12-02 09:29:00|546|545.4|546|545.4|546|545.4|546|545.4|0
1733131820000|2024-12-02 09:30:20|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|0
1733131860000|2024-12-02 09:31:00|546|545.4|546|545.4|546|545.4|546|545.4|2
1733131910000|2024-12-02 09:31:50|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|0
1733131930000|2024-12-02 09:32:10|546|545.4|546|545.4|546|545.4|546|545.4|0
1733132040000|2024-12-02 09:34:00|||||||||7
1733132150000|2024-12-02 09:35:50|||||||||1
1733132220000|2024-12-02 09:37:00|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|1
1733132230000|2024-12-02 09:37:10|546|545.4|546|545.4|546|545.4|546|545.4|0
1733132310000|2024-12-02 09:38:30|||||||||1
1733132480000|2024-12-02 09:41:20|||||||||2
1733132490000|2024-12-02 09:41:30|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|2
1733132710000|2024-12-02 09:45:10|546|545.4|546|545.4|546|545.4|546|545.4|10
1733132720000|2024-12-02 09:45:20|545.9|545.3|545.8|545.2|545.9|545.3|545.8|545.2|0
1733132740000|2024-12-02 09:45:40|||||||||2
1733132800000|2024-12-02 09:46:40|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|3
1733132840000|2024-12-02 09:47:20|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|4
1733132870000|2024-12-02 09:47:50|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|11
1733132880000|2024-12-02 09:48:00|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|1
1733132940000|2024-12-02 09:49:00|545|544.4|545.3|544.7|545.3|544.7|545|544.4|15
1733132960000|2024-12-02 09:49:20|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|3
1733132970000|2024-12-02 09:49:30|545|544.4|545|544.4|545|544.4|545|544.4|0
1733132980000|2024-12-02 09:49:40|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|5
1733132990000|2024-12-02 09:49:50|||||||||3
1733133000000|2024-12-02 09:50:00|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|4
1733133010000|2024-12-02 09:50:10|||||||||3
1733133030000|2024-12-02 09:50:30|544.8|544.2|544.8|544.2|544.8|544.2|544.7|544.1|4
1733133060000|2024-12-02 09:51:00|||||||||1
1733133070000|2024-12-02 09:51:10|||||||||5
1733133080000|2024-12-02 09:51:20|||||||||3
1733133090000|2024-12-02 09:51:30|545|544.4|545|544.4|545|544.4|545|544.4|4
1733133100000|2024-12-02 09:51:40|||||||||2
1733133110000|2024-12-02 09:51:50|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|3
1733133160000|2024-12-02 09:52:40|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|1
1733133180000|2024-12-02 09:53:00|||||||||1
1733133190000|2024-12-02 09:53:10|||||||||21
1733133200000|2024-12-02 09:53:20|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|4
1733133230000|2024-12-02 09:53:50|545.5|544.9|545.7|545.1|545.7|545.1|545.5|544.9|0
1733133240000|2024-12-02 09:54:00|545.8|545.2|545.8|545.2|545.8|545.2|545.7|545.1|1
1733133260000|2024-12-02 09:54:20|||||||||2
1733133290000|2024-12-02 09:54:50|545.5|544.9|545.8|545.2|545.8|545.2|545.5|544.9|2
1733133300000|2024-12-02 09:55:00|545.7|545.1|545.5|544.9|545.7|545.1|545.5|544.9|7
1733133310000|2024-12-02 09:55:10|545.7|545.1|545.5|544.9|545.7|545.1|545.5|544.9|13
1733133320000|2024-12-02 09:55:20|||||||||3
1733133330000|2024-12-02 09:55:30|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|2
1733133360000|2024-12-02 09:56:00|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|4
1733133370000|2024-12-02 09:56:10|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|0
1733133380000|2024-12-02 09:56:20|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|1
1733133430000|2024-12-02 09:57:10|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|2
1733133500000|2024-12-02 09:58:20|||||||||1
1733133510000|2024-12-02 09:58:30|||||||||1
1733133520000|2024-12-02 09:58:40|||||||||1
1733133540000|2024-12-02 09:59:00|||||||||16
1733133560000|2024-12-02 09:59:20|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|4
1733133590000|2024-12-02 09:59:50|||||||||1
1733133600000|2024-12-02 10:00:00|||||||||2
1733133640000|2024-12-02 10:00:40|||||||||1
1733133680000|2024-12-02 10:01:20|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|1
1733133700000|2024-12-02 10:01:40|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|5
1733133720000|2024-12-02 10:02:00|545.4|544.8|545.3|544.7|545.4|544.8|545.3|544.7|25
1733133730000|2024-12-02 10:02:10|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|0
1733133760000|2024-12-02 10:02:40|545|544.4|545.2|544.6|545.2|544.6|545|544.4|1
1733133770000|2024-12-02 10:02:50|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|1
1733133860000|2024-12-02 10:04:20|||||||||3
1733133880000|2024-12-02 10:04:40|545.4|544.8|545.5|544.9|545.5|544.9|545.4|544.8|3
1733133900000|2024-12-02 10:05:00|545.4|544.8|545.5|544.9|545.5|544.9|545.4|544.8|1
1733133980000|2024-12-02 10:06:20|545.7|545.1|545.5|544.9|545.7|545.1|545.5|544.9|6
1733134010000|2024-12-02 10:06:50|545.7|545.1|545.8|545.2|545.8|545.2|545.7|545.1|2
1733134030000|2024-12-02 10:07:10|||||||||1
1733134040000|2024-12-02 10:07:20|||||||||3
1733134050000|2024-12-02 10:07:30|||||||||10
1733134070000|2024-12-02 10:07:50|||||||||1
1733134100000|2024-12-02 10:08:20|||||||||1
1733134140000|2024-12-02 10:09:00|545.7|545.1|545.8|545.2|545.8|545.2|545.7|545.1|1
1733134150000|2024-12-02 10:09:10|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|1
1733134170000|2024-12-02 10:09:30|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|0
1733134180000|2024-12-02 10:09:40|545.4|544.8|545.5|544.9|545.5|544.9|545.4|544.8|1
1733134280000|2024-12-02 10:11:20|||||||||2
1733134380000|2024-12-02 10:13:00|545.8|545.2|546|545.4|546|545.4|545.8|545.2|30
1733134390000|2024-12-02 10:13:10|545.9|545.3|545.8|545.2|545.9|545.3|545.8|545.2|4
1733134400000|2024-12-02 10:13:20|546|545.4|545.8|545.2|546|545.4|545.8|545.2|6
1733134410000|2024-12-02 10:13:30|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|0
1733134420000|2024-12-02 10:13:40|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|0
1733134430000|2024-12-02 10:13:50|||||||||3
1733134450000|2024-12-02 10:14:10|||||||||3
1733134460000|2024-12-02 10:14:20|545.7|545.1|545.7|545.1|545.7|545.1|545.5|544.9|3
1733134540000|2024-12-02 10:15:40|||||||||1
1733134550000|2024-12-02 10:15:50|545.8|545.2|545.5|544.9|545.8|545.2|545.5|544.9|1
1733134560000|2024-12-02 10:16:00|545.7|545.1|545.5|544.9|545.7|545.1|545.5|544.9|5
1733134590000|2024-12-02 10:16:30|||||||||1
1733134640000|2024-12-02 10:17:20|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|6
1733134670000|2024-12-02 10:17:50|||||||||1
1733134700000|2024-12-02 10:18:20|546|545.4|546.3|545.7|546.3|545.7|546|545.4|5
1733134730000|2024-12-02 10:18:50|||||||||1
1733134740000|2024-12-02 10:19:00|546|545.4|546|545.4|546|545.4|546|545.4|2
1733134750000|2024-12-02 10:19:10|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|0
1733134760000|2024-12-02 10:19:20|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|6
1733134790000|2024-12-02 10:19:50|||||||||1
1733134800000|2024-12-02 10:20:00|||||||||4
1733134810000|2024-12-02 10:20:10|546.4|545.8|546.5|545.9|546.5|545.9|546.4|545.8|3
1733134820000|2024-12-02 10:20:20|||||||||1
1733134840000|2024-12-02 10:20:40|||||||||2
1733134850000|2024-12-02 10:20:50|546.7|546.1|546.7|546.1|546.7|546.1|546.5|545.9|4
1733134860000|2024-12-02 10:21:00|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|1
1733134900000|2024-12-02 10:21:40|547.3|546.7|547.2|546.6|547.3|546.7|547|546.4|7
1733134910000|2024-12-02 10:21:50|547|546.4|547.2|546.6|547.2|546.6|547|546.4|3
1733134920000|2024-12-02 10:22:00|547.1|546.5|547|546.4|547.1|546.5|547|546.4|1
1733134960000|2024-12-02 10:22:40|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|3
1733134970000|2024-12-02 10:22:50|547.3|546.7|547.3|546.7|547.3|546.7|547|546.4|1
1733134980000|2024-12-02 10:23:00|547.2|546.6|547|546.4|547.2|546.6|547|546.4|14
1733135090000|2024-12-02 10:24:50|547.3|546.7|547.2|546.6|547.3|546.7|547.2|546.6|1
1733135120000|2024-12-02 10:25:20|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|0
1733135140000|2024-12-02 10:25:40|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|3
1733135160000|2024-12-02 10:26:00|||||||||6
1733135170000|2024-12-02 10:26:10|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|3
1733135180000|2024-12-02 10:26:20|547.3|546.7|547.4|546.8|547.4|546.8|547.3|546.7|1
1733135200000|2024-12-02 10:26:40|547.3|546.7|547.4|546.8|547.4|546.8|547.3|546.7|0
1733135210000|2024-12-02 10:26:50|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|0
1733135230000|2024-12-02 10:27:10|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|2
1733135320000|2024-12-02 10:28:40|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|1
1733135410000|2024-12-02 10:30:10|||||||||2
1733135450000|2024-12-02 10:30:50|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|0
1733135460000|2024-12-02 10:31:00|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|0
1733135470000|2024-12-02 10:31:10|547.2|546.6|547.3|546.7|547.3|546.7|547.2|546.6|0
1733135510000|2024-12-02 10:31:50|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|3
1733135550000|2024-12-02 10:32:30|547|546.4|547|546.4|547|546.4|547|546.4|0
1733135580000|2024-12-02 10:33:00|||||||||3
1733135650000|2024-12-02 10:34:10|||||||||8
1733135670000|2024-12-02 10:34:30|||||||||2
1733135690000|2024-12-02 10:34:50|||||||||1
1733135740000|2024-12-02 10:35:40|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|19
1733135950000|2024-12-02 10:39:10|546.4|545.8|546.5|545.9|546.5|545.9|546.4|545.8|1
1733135970000|2024-12-02 10:39:30|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|0
1733135980000|2024-12-02 10:39:40|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|0
1733136060000|2024-12-02 10:41:00|546|545.4|546.3|545.7|546.3|545.7|546|545.4|6
1733136090000|2024-12-02 10:41:30|||||||||1
1733136370000|2024-12-02 10:46:10|||||||||3
1733136400000|2024-12-02 10:46:40|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|3
1733136440000|2024-12-02 10:47:20|546|545.4|546|545.4|546|545.4|546|545.4|1
1733136450000|2024-12-02 10:47:30|||||||||1
1733136490000|2024-12-02 10:48:10|||||||||1
1733136520000|2024-12-02 10:48:40|||||||||3
1733136530000|2024-12-02 10:48:50|||||||||2
1733136660000|2024-12-02 10:51:00|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|5
1733136670000|2024-12-02 10:51:10|545.6|545|545.6|545|545.8|545.2|545.6|545|11
1733136680000|2024-12-02 10:51:20|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|1
1733136720000|2024-12-02 10:52:00|545.6|545|545.6|545|545.6|545|545.6|545|8
1733136740000|2024-12-02 10:52:20|545.5|544.9|545.6|545|545.6|545|545.5|544.9|15
1733136750000|2024-12-02 10:52:30|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|0
1733136870000|2024-12-02 10:54:30|||||||||1
1733136920000|2024-12-02 10:55:20|||||||||1
1733136930000|2024-12-02 10:55:30|||||||||1
1733137020000|2024-12-02 10:57:00|545.9|545.3|545.8|545.2|545.9|545.3|545.8|545.2|9
1733137030000|2024-12-02 10:57:10|||||||||3
1733137080000|2024-12-02 10:58:00|545.6|545|545.5|544.9|545.6|545|545.5|544.9|3
1733137130000|2024-12-02 10:58:50|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|5
1733137160000|2024-12-02 10:59:20|||||||||1
1733137170000|2024-12-02 10:59:30|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|1
1733137200000|2024-12-02 11:00:00|545.1|544.5|545.2|544.6|545.2|544.6|545.1|544.5|0
1733137210000|2024-12-02 11:00:10|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|0
1733137270000|2024-12-02 11:01:10|||||||||1
1733137320000|2024-12-02 11:02:00|545.4|544.8|545.3|544.7|545.4|544.8|545.3|544.7|7
1733137350000|2024-12-02 11:02:30|||||||||3
1733137390000|2024-12-02 11:03:10|||||||||1
1733137400000|2024-12-02 11:03:20|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|4
1733137410000|2024-12-02 11:03:30|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|0
1733137420000|2024-12-02 11:03:40|||||||||2
1733137430000|2024-12-02 11:03:50|||||||||5
1733137440000|2024-12-02 11:04:00|||||||||5
1733137480000|2024-12-02 11:04:40|||||||||5
1733137490000|2024-12-02 11:04:50|544.9|544.3|545.1|544.5|545.1|544.5|544.9|544.3|3
1733137500000|2024-12-02 11:05:00|544.9|544.3|544.9|544.3|544.9|544.3|544.8|544.2|7
1733137510000|2024-12-02 11:05:10|544.8|544.2|545|544.4|545|544.4|544.8|544.2|1
1733137540000|2024-12-02 11:05:40|544.9|544.3|545|544.4|545|544.4|544.8|544.2|3
1733137550000|2024-12-02 11:05:50|||||||||5
1733137730000|2024-12-02 11:08:50|545.1|544.5|544.8|544.2|545.1|544.5|544.8|544.2|22
1733137750000|2024-12-02 11:09:10|545|544.4|545|544.4|545|544.4|545|544.4|2
1733137770000|2024-12-02 11:09:30|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|4
1733137800000|2024-12-02 11:10:00|||||||||1
1733137840000|2024-12-02 11:10:40|||||||||1
1733137940000|2024-12-02 11:12:20|||||||||2
1733137980000|2024-12-02 11:13:00|||||||||2
1733138040000|2024-12-02 11:14:00|||||||||15
1733138060000|2024-12-02 11:14:20|||||||||1
1733138100000|2024-12-02 11:15:00|544.7|544.1|544.7|544.1|544.8|544.2|544.6|544|7
1733138130000|2024-12-02 11:15:30|||||||||1
1733138150000|2024-12-02 11:15:50|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|2
1733138160000|2024-12-02 11:16:00|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|2
1733138170000|2024-12-02 11:16:10|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|0
1733138220000|2024-12-02 11:17:00|544.7|544.1|544.8|544.2|544.8|544.2|544.7|544.1|1
1733138420000|2024-12-02 11:20:20|||||||||1
1733138570000|2024-12-02 11:22:50|||||||||1
1733138590000|2024-12-02 11:23:10|544.6|544|544.6|544|544.6|544|544.6|544|2
1733138610000|2024-12-02 11:23:30|||||||||2
1733138620000|2024-12-02 11:23:40|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|0
1733138630000|2024-12-02 11:23:50|544.6|544|544.5|543.9|544.6|544|544.5|543.9|0
1733138670000|2024-12-02 11:24:30|544.6|544|544.6|544|544.6|544|544.6|544|0
1733138690000|2024-12-02 11:24:50|||||||||1
1733138720000|2024-12-02 11:25:20|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|0
1733138750000|2024-12-02 11:25:50|544.6|544|544.6|544|544.6|544|544.6|544|0
1733138780000|2024-12-02 11:26:20|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|0
1733138820000|2024-12-02 11:27:00|544.6|544|544.6|544|544.6|544|544.6|544|0
1733138830000|2024-12-02 11:27:10|||||||||1
1733138940000|2024-12-02 11:29:00|||||||||1
1733139020000|2024-12-02 11:30:20|544.5|543.9|544.8|544.2|544.8|544.2|544.5|543.9|26
1733139040000|2024-12-02 11:30:40|544.7|544.1|544.8|544.2|544.8|544.2|544.7|544.1|0
1733139050000|2024-12-02 11:30:50|544.7|544.1|544.8|544.2|544.8|544.2|544.7|544.1|2
1733139120000|2024-12-02 11:32:00|545|544.4|545|544.4|545|544.4|545|544.4|23
1733139150000|2024-12-02 11:32:30|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|33
1733139160000|2024-12-02 11:32:40|545.2|544.6|545.1|544.5|545.3|544.7|545.1|544.5|1
1733139170000|2024-12-02 11:32:50|545|544.4|545|544.4|545|544.4|545|544.4|0
1733139250000|2024-12-02 11:34:10|||||||||4
1733139260000|2024-12-02 11:34:20|544.8|544.2|544.9|544.3|544.9|544.3|544.8|544.2|5
1733139270000|2024-12-02 11:34:30|545|544.4|545|544.4|545|544.4|545|544.4|3
1733139280000|2024-12-02 11:34:40|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|2
1733139330000|2024-12-02 11:35:30|545|544.4|545|544.4|545|544.4|545|544.4|6
1733139400000|2024-12-02 11:36:40|544.9|544.3|545|544.4|545|544.4|544.9|544.3|1
1733139420000|2024-12-02 11:37:00|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|0
1733139430000|2024-12-02 11:37:10|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|1
1733139540000|2024-12-02 11:39:00|545|544.4|545|544.4|545|544.4|545|544.4|5
1733139550000|2024-12-02 11:39:10|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|0
1733139560000|2024-12-02 11:39:20|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|0
1733139630000|2024-12-02 11:40:30|545|544.4|545|544.4|545|544.4|545|544.4|7
1733139660000|2024-12-02 11:41:00|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|7
1733139670000|2024-12-02 11:41:10|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|0
1733139680000|2024-12-02 11:41:20|545|544.4|544.9|544.3|545|544.4|544.9|544.3|5
1733139760000|2024-12-02 11:42:40|545|544.4|545.1|544.5|545.1|544.5|545|544.4|1
1733139770000|2024-12-02 11:42:50|545|544.4|544.8|544.2|545|544.4|544.8|544.2|2
1733139930000|2024-12-02 11:45:30|||||||||3
1733140000000|2024-12-02 11:46:40|||||||||12
1733140030000|2024-12-02 11:47:10|||||||||3
1733140180000|2024-12-02 11:49:40|||||||||1
1733140290000|2024-12-02 11:51:30|545|544.4|545|544.4|545|544.4|545|544.4|1
1733140330000|2024-12-02 11:52:10|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|0
1733140340000|2024-12-02 11:52:20|545|544.4|545.1|544.5|545.1|544.5|545|544.4|1
1733140350000|2024-12-02 11:52:30|545|544.4|545|544.4|545.1|544.5|545|544.4|0
1733140380000|2024-12-02 11:53:00|||||||||2
1733140400000|2024-12-02 11:53:20|||||||||3
1733140420000|2024-12-02 11:53:40|||||||||1
1733140440000|2024-12-02 11:54:00|||||||||2
1733140470000|2024-12-02 11:54:30|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|23
1733140480000|2024-12-02 11:54:40|546|545.4|546|545.4|546.2|545.6|546|545.4|5
1733140510000|2024-12-02 11:55:10|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|2
1733140520000|2024-12-02 11:55:20|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|4
1733140530000|2024-12-02 11:55:30|546.1|545.5|546|545.4|546.1|545.5|546|545.4|1
1733140560000|2024-12-02 11:56:00|||||||||1
1733140570000|2024-12-02 11:56:10|||||||||5
1733140640000|2024-12-02 11:57:20|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|9
1733140660000|2024-12-02 11:57:40|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|29
1733140670000|2024-12-02 11:57:50|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|0
1733140700000|2024-12-02 11:58:20|||||||||1
1733140800000|2024-12-02 12:00:00|546.2|545.6|546|545.4|546.2|545.6|546|545.4|4
1733140810000|2024-12-02 12:00:10|||||||||1
1733140820000|2024-12-02 12:00:20|||||||||3
1733140830000|2024-12-02 12:00:30|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|12
1733140840000|2024-12-02 12:00:40|546|545.4|546|545.4|546|545.4|546|545.4|2
1733140860000|2024-12-02 12:01:00|||||||||3
1733140900000|2024-12-02 12:01:40|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|8
1733140920000|2024-12-02 12:02:00|||||||||1
1733140960000|2024-12-02 12:02:40|545.7|545.1|545.8|545.2|545.8|545.2|545.7|545.1|3
1733140970000|2024-12-02 12:02:50|||||||||6
1733141030000|2024-12-02 12:03:50|545.7|545.1|545.6|545|545.7|545.1|545.6|545|5
1733141060000|2024-12-02 12:04:20|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|0
1733141070000|2024-12-02 12:04:30|||||||||1
1733141100000|2024-12-02 12:05:00|545.6|545|545.5|544.9|545.6|545|545.5|544.9|2
1733141120000|2024-12-02 12:05:20|||||||||1
1733141130000|2024-12-02 12:05:30|545.6|545|545.6|545|545.6|545|545.6|545|2
1733141150000|2024-12-02 12:05:50|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|0
1733141170000|2024-12-02 12:06:10|||||||||1
1733141190000|2024-12-02 12:06:30|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|2
1733141230000|2024-12-02 12:07:10|||||||||2
1733141240000|2024-12-02 12:07:20|||||||||1
1733141280000|2024-12-02 12:08:00|||||||||3
1733141290000|2024-12-02 12:08:10|||||||||1
1733141300000|2024-12-02 12:08:20|||||||||12
1733141310000|2024-12-02 12:08:30|||||||||1
1733141320000|2024-12-02 12:08:40|||||||||1
1733141340000|2024-12-02 12:09:00|||||||||1
1733141350000|2024-12-02 12:09:10|||||||||1
1733141360000|2024-12-02 12:09:20|||||||||2
1733141380000|2024-12-02 12:09:40|||||||||1
1733141400000|2024-12-02 12:10:00|545.1|544.5|545.3|544.7|545.3|544.7|545.1|544.5|10
1733141420000|2024-12-02 12:10:20|||||||||2
1733141430000|2024-12-02 12:10:30|||||||||2
1733141440000|2024-12-02 12:10:40|||||||||16
1733141450000|2024-12-02 12:10:50|||||||||1
1733141470000|2024-12-02 12:11:10|||||||||2
1733141480000|2024-12-02 12:11:20|||||||||1
1733141510000|2024-12-02 12:11:50|||||||||2
1733141530000|2024-12-02 12:12:10|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|2
1733141540000|2024-12-02 12:12:20|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|1
1733141550000|2024-12-02 12:12:30|||||||||1
1733141570000|2024-12-02 12:12:50|||||||||1
1733141580000|2024-12-02 12:13:00|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|12
1733141600000|2024-12-02 12:13:20|545.6|545|545.6|545|545.6|545|545.6|545|0
1733141610000|2024-12-02 12:13:30|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|12
1733141620000|2024-12-02 12:13:40|||||||||1
1733141630000|2024-12-02 12:13:50|||||||||3
1733141680000|2024-12-02 12:14:40|||||||||3
1733141700000|2024-12-02 12:15:00|545.6|545|545.5|544.9|545.6|545|545.5|544.9|1
1733141780000|2024-12-02 12:16:20|||||||||2
1733141810000|2024-12-02 12:16:50|545.7|545.1|545.8|545.2|545.8|545.2|545.7|545.1|3
1733141820000|2024-12-02 12:17:00|546.1|545.5|546|545.4|546.3|545.7|546|545.4|19
1733141830000|2024-12-02 12:17:10|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|6
1733141850000|2024-12-02 12:17:30|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|5
1733141860000|2024-12-02 12:17:40|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|0
1733141880000|2024-12-02 12:18:00|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|2
1733141900000|2024-12-02 12:18:20|545.6|545|545.6|545|545.6|545|545.6|545|0
1733141920000|2024-12-02 12:18:40|||||||||3
1733141950000|2024-12-02 12:19:10|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|0
1733141960000|2024-12-02 12:19:20|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|1
1733141970000|2024-12-02 12:19:30|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|4
1733142050000|2024-12-02 12:20:50|||||||||1
1733142070000|2024-12-02 12:21:10|||||||||1
1733142080000|2024-12-02 12:21:20|545.6|545|545.6|545|545.6|545|545.6|545|0
1733142160000|2024-12-02 12:22:40|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|0
1733142180000|2024-12-02 12:23:00|||||||||1
1733142210000|2024-12-02 12:23:30|545.6|545|545.6|545|545.6|545|545.6|545|1
1733142220000|2024-12-02 12:23:40|545.5|544.9|545.6|545|545.6|545|545.5|544.9|0
1733142230000|2024-12-02 12:23:50|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|0
1733142260000|2024-12-02 12:24:20|545.6|545|545.6|545|545.6|545|545.6|545|0
1733142270000|2024-12-02 12:24:30|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|0
1733142290000|2024-12-02 12:24:50|||||||||4
1733142300000|2024-12-02 12:25:00|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|11
1733142320000|2024-12-02 12:25:20|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|13
1733142360000|2024-12-02 12:26:00|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|4
1733142380000|2024-12-02 12:26:20|||||||||7
1733142560000|2024-12-02 12:29:20|||||||||4
1733142590000|2024-12-02 12:29:50|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|16
1733142610000|2024-12-02 12:30:10|545.3|544.7|545.3|544.7|545.3|544.7|545.2|544.6|3
1733142620000|2024-12-02 12:30:20|||||||||4
1733142630000|2024-12-02 12:30:30|||||||||1
1733142670000|2024-12-02 12:31:10|||||||||2
1733142680000|2024-12-02 12:31:20|||||||||4
1733142700000|2024-12-02 12:31:40|||||||||1
1733142720000|2024-12-02 12:32:00|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|2
1733142730000|2024-12-02 12:32:10|545.1|544.5|545|544.4|545.1|544.5|545|544.4|0
1733142760000|2024-12-02 12:32:40|||||||||2
1733142820000|2024-12-02 12:33:40|||||||||10
1733142870000|2024-12-02 12:34:30|||||||||3
1733142950000|2024-12-02 12:35:50|545.1|544.5|545.3|544.7|545.3|544.7|545.1|544.5|8
1733143000000|2024-12-02 12:36:40|545.2|544.6|545.3|544.7|545.3|544.7|545.2|544.6|17
1733143020000|2024-12-02 12:37:00|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|2
1733143030000|2024-12-02 12:37:10|545|544.4|545|544.4|545|544.4|545|544.4|1
1733143090000|2024-12-02 12:38:10|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|1
1733143160000|2024-12-02 12:39:20|545|544.4|544.8|544.2|545|544.4|544.8|544.2|4
1733143200000|2024-12-02 12:40:00|||||||||3
1733143240000|2024-12-02 12:40:40|||||||||1
1733143280000|2024-12-02 12:41:20|||||||||4
1733143290000|2024-12-02 12:41:30|||||||||1
1733143310000|2024-12-02 12:41:50|||||||||1
1733143330000|2024-12-02 12:42:10|545|544.4|545|544.4|545|544.4|545|544.4|5
1733143340000|2024-12-02 12:42:20|||||||||4
1733143360000|2024-12-02 12:42:40|||||||||1
1733143370000|2024-12-02 12:42:50|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|5
1733143380000|2024-12-02 12:43:00|545|544.4|545|544.4|545|544.4|545|544.4|7
1733143390000|2024-12-02 12:43:10|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|4
1733143400000|2024-12-02 12:43:20|||||||||2
1733143410000|2024-12-02 12:43:30|545|544.4|545|544.4|545|544.4|545|544.4|2
1733143420000|2024-12-02 12:43:40|||||||||3
1733143440000|2024-12-02 12:44:00|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|8
1733143450000|2024-12-02 12:44:10|545.1|544.5|545|544.4|545.1|544.5|545|544.4|2
1733143460000|2024-12-02 12:44:20|||||||||1
1733143510000|2024-12-02 12:45:10|||||||||1
1733143550000|2024-12-02 12:45:50|||||||||1
1733143570000|2024-12-02 12:46:10|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|9
1733143580000|2024-12-02 12:46:20|545.4|544.8|545.5|544.9|545.5|544.9|545.4|544.8|2
1733143600000|2024-12-02 12:46:40|545.4|544.8|545.5|544.9|545.5|544.9|545.4|544.8|3
1733143620000|2024-12-02 12:47:00|||||||||2
1733143640000|2024-12-02 12:47:20|545.4|544.8|545.5|544.9|545.5|544.9|545.4|544.8|2
1733143710000|2024-12-02 12:48:30|||||||||4
1733143770000|2024-12-02 12:49:30|||||||||1
1733143820000|2024-12-02 12:50:20|||||||||4
1733143830000|2024-12-02 12:50:30|||||||||2
1733143850000|2024-12-02 12:50:50|||||||||2
1733143860000|2024-12-02 12:51:00|||||||||1
1733143900000|2024-12-02 12:51:40|||||||||4
1733143910000|2024-12-02 12:51:50|545.4|544.8|545.5|544.9|545.5|544.9|545.4|544.8|9
1733143930000|2024-12-02 12:52:10|||||||||1
1733143950000|2024-12-02 12:52:30|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|1
1733143960000|2024-12-02 12:52:40|||||||||1
1733143990000|2024-12-02 12:53:10|||||||||1
1733144010000|2024-12-02 12:53:30|545|544.4|545|544.4|545|544.4|545|544.4|4
1733144020000|2024-12-02 12:53:40|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|10
1733144040000|2024-12-02 12:54:00|545.2|544.6|545.3|544.7|545.3|544.7|545.2|544.6|3
1733144060000|2024-12-02 12:54:20|||||||||1
1733144070000|2024-12-02 12:54:30|545.2|544.6|545|544.4|545.2|544.6|545|544.4|6
1733144080000|2024-12-02 12:54:40|||||||||1
1733144110000|2024-12-02 12:55:10|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|13
1733144160000|2024-12-02 12:56:00|||||||||4
1733144170000|2024-12-02 12:56:10|||||||||1
1733144220000|2024-12-02 12:57:00|||||||||2
1733144230000|2024-12-02 12:57:10|||||||||15
1733144250000|2024-12-02 12:57:30|||||||||4
1733144260000|2024-12-02 12:57:40|545.2|544.6|545|544.4|545.2|544.6|545|544.4|7
1733144270000|2024-12-02 12:57:50|545.2|544.6|545.3|544.7|545.3|544.7|545.2|544.6|15
1733144340000|2024-12-02 12:59:00|545.2|544.6|545.3|544.7|545.3|544.7|545.2|544.6|9
1733144350000|2024-12-02 12:59:10|||||||||3
1733144370000|2024-12-02 12:59:30|545|544.4|545|544.4|545|544.4|545|544.4|5
1733144400000|2024-12-02 13:00:00|545.1|544.5|545.2|544.6|545.2|544.6|545.1|544.5|10
1733144410000|2024-12-02 13:00:10|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|0
1733144420000|2024-12-02 13:00:20|||||||||1
1733144460000|2024-12-02 13:01:00|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|22
1733144470000|2024-12-02 13:01:10|||||||||7
1733144490000|2024-12-02 13:01:30|||||||||1
1733144500000|2024-12-02 13:01:40|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|12
1733144510000|2024-12-02 13:01:50|545.3|544.7|545.5|544.9|545.5|544.9|545.3|544.7|0
1733144520000|2024-12-02 13:02:00|545.4|544.8|545.5|544.9|545.5|544.9|545.4|544.8|4
1733144540000|2024-12-02 13:02:20|||||||||1
1733144560000|2024-12-02 13:02:40|545.3|544.7|545.4|544.8|545.5|544.9|545.3|544.7|17
1733144570000|2024-12-02 13:02:50|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|0
1733144590000|2024-12-02 13:03:10|||||||||1
1733144610000|2024-12-02 13:03:30|||||||||5
1733144630000|2024-12-02 13:03:50|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|1
1733144640000|2024-12-02 13:04:00|545.5|544.9|545.5|544.9|545.5|544.9|545.3|544.7|10
1733144660000|2024-12-02 13:04:20|||||||||2
1733144680000|2024-12-02 13:04:40|||||||||2
1733144690000|2024-12-02 13:04:50|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|4
1733144700000|2024-12-02 13:05:00|||||||||1
1733144720000|2024-12-02 13:05:20|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|0
1733144730000|2024-12-02 13:05:30|545|544.4|545.3|544.7|545.3|544.7|545|544.4|9
1733144780000|2024-12-02 13:06:20|||||||||1
1733144790000|2024-12-02 13:06:30|||||||||1
1733144830000|2024-12-02 13:07:10|545.4|544.8|545.3|544.7|545.4|544.8|545.3|544.7|4
1733144870000|2024-12-02 13:07:50|545.5|544.9|545.4|544.8|545.5|544.9|545.3|544.7|14
1733144900000|2024-12-02 13:08:20|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|0
1733144910000|2024-12-02 13:08:30|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|7
1733144920000|2024-12-02 13:08:40|||||||||1
1733144930000|2024-12-02 13:08:50|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|0
1733144960000|2024-12-02 13:09:20|545|544.4|545|544.4|545|544.4|545|544.4|4
1733144980000|2024-12-02 13:09:40|||||||||1
1733144990000|2024-12-02 13:09:50|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|7
1733145050000|2024-12-02 13:10:50|||||||||3
1733145080000|2024-12-02 13:11:20|||||||||2
1733145090000|2024-12-02 13:11:30|||||||||2
1733145100000|2024-12-02 13:11:40|||||||||3
1733145110000|2024-12-02 13:11:50|||||||||4
1733145130000|2024-12-02 13:12:10|||||||||1
1733145140000|2024-12-02 13:12:20|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|12
1733145190000|2024-12-02 13:13:10|||||||||1
1733145200000|2024-12-02 13:13:20|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|30
1733145240000|2024-12-02 13:14:00|||||||||1
1733145250000|2024-12-02 13:14:10|545|544.4|545|544.4|545|544.4|545|544.4|4
1733145260000|2024-12-02 13:14:20|||||||||2
1733145280000|2024-12-02 13:14:40|||||||||7
1733145290000|2024-12-02 13:14:50|||||||||1
1733145310000|2024-12-02 13:15:10|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|9
1733145320000|2024-12-02 13:15:20|||||||||1
1733145330000|2024-12-02 13:15:30|544.9|544.3|544.9|544.3|544.9|544.3|544.8|544.2|7
1733145340000|2024-12-02 13:15:40|544.8|544.2|544.8|544.2|544.9|544.3|544.8|544.2|0
1733145360000|2024-12-02 13:16:00|||||||||1
1733145370000|2024-12-02 13:16:10|||||||||2
1733145380000|2024-12-02 13:16:20|||||||||2
1733145390000|2024-12-02 13:16:30|||||||||3
1733145400000|2024-12-02 13:16:40|||||||||7
1733145410000|2024-12-02 13:16:50|||||||||2
1733145430000|2024-12-02 13:17:10|||||||||1
1733145440000|2024-12-02 13:17:20|545|544.4|545|544.4|545|544.4|545|544.4|4
1733145460000|2024-12-02 13:17:40|||||||||8
1733145480000|2024-12-02 13:18:00|||||||||3
1733145490000|2024-12-02 13:18:10|||||||||4
1733145500000|2024-12-02 13:18:20|||||||||1
1733145510000|2024-12-02 13:18:30|||||||||2
1733145520000|2024-12-02 13:18:40|||||||||4
1733145530000|2024-12-02 13:18:50|||||||||3
1733145540000|2024-12-02 13:19:00|||||||||5
1733145550000|2024-12-02 13:19:10|||||||||3
1733145560000|2024-12-02 13:19:20|545.8|545.2|545.9|545.3|545.9|545.3|545.8|545.2|133
1733145570000|2024-12-02 13:19:30|545.8|545.2|545.9|545.3|545.9|545.3|545.8|545.2|18
1733145580000|2024-12-02 13:19:40|546|545.4|545.9|545.3|546|545.4|545.9|545.3|2
1733145590000|2024-12-02 13:19:50|545.8|545.2|545.9|545.3|545.9|545.3|545.8|545.2|0
1733145600000|2024-12-02 13:20:00|546|545.4|545.8|545.2|546|545.4|545.8|545.2|6
1733145610000|2024-12-02 13:20:10|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|6
1733145620000|2024-12-02 13:20:20|||||||||1
1733145630000|2024-12-02 13:20:30|||||||||1
1733145640000|2024-12-02 13:20:40|||||||||1
1733145650000|2024-12-02 13:20:50|||||||||10
1733145660000|2024-12-02 13:21:00|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|10
1733145690000|2024-12-02 13:21:30|||||||||12
1733145710000|2024-12-02 13:21:50|545.2|544.6|545.3|544.7|545.3|544.7|545.2|544.6|14
1733145730000|2024-12-02 13:22:10|545|544.4|545.3|544.7|545.3|544.7|545|544.4|7
1733145740000|2024-12-02 13:22:20|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|12
1733145760000|2024-12-02 13:22:40|||||||||2
1733145780000|2024-12-02 13:23:00|545.3|544.7|545.4|544.8|545.4|544.8|545.3|544.7|6
1733145800000|2024-12-02 13:23:20|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|0
1733145830000|2024-12-02 13:23:50|545.2|544.6|545|544.4|545.2|544.6|545|544.4|3
1733145840000|2024-12-02 13:24:00|544.9|544.3|545|544.4|545|544.4|544.8|544.2|5
1733145850000|2024-12-02 13:24:10|||||||||1
1733145860000|2024-12-02 13:24:20|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|8
1733145870000|2024-12-02 13:24:30|545|544.4|545|544.4|545|544.4|545|544.4|1
1733145890000|2024-12-02 13:24:50|||||||||1
1733145900000|2024-12-02 13:25:00|||||||||3
1733145940000|2024-12-02 13:25:40|||||||||3
1733145950000|2024-12-02 13:25:50|||||||||5
1733145960000|2024-12-02 13:26:00|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|1
1733145990000|2024-12-02 13:26:30|||||||||15
1733146010000|2024-12-02 13:26:50|||||||||1
1733146020000|2024-12-02 13:27:00|||||||||1
1733146040000|2024-12-02 13:27:20|||||||||6
1733146050000|2024-12-02 13:27:30|||||||||1
1733146070000|2024-12-02 13:27:50|||||||||13
1733146080000|2024-12-02 13:28:00|||||||||2
1733146090000|2024-12-02 13:28:10|||||||||2
1733146120000|2024-12-02 13:28:40|||||||||1
1733146130000|2024-12-02 13:28:50|||||||||3
1733146140000|2024-12-02 13:29:00|||||||||2
1733146160000|2024-12-02 13:29:20|||||||||1
1733146190000|2024-12-02 13:29:50|||||||||2
1733146200000|2024-12-02 13:30:00|||||||||2
1733146210000|2024-12-02 13:30:10|545|544.4|545|544.4|545|544.4|545|544.4|7
1733146230000|2024-12-02 13:30:30|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|12
1733146260000|2024-12-02 13:31:00|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|1
1733146290000|2024-12-02 13:31:30|||||||||2
1733146320000|2024-12-02 13:32:00|||||||||1
1733146330000|2024-12-02 13:32:10|||||||||10
1733146350000|2024-12-02 13:32:30|||||||||1
1733146360000|2024-12-02 13:32:40|||||||||4
1733146430000|2024-12-02 13:33:50|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|10
1733146460000|2024-12-02 13:34:20|||||||||1
1733146480000|2024-12-02 13:34:40|||||||||1
1733146490000|2024-12-02 13:34:50|544.8|544.2|544.7|544.1|544.8|544.2|544.6|544|9
1733146500000|2024-12-02 13:35:00|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|0
1733146520000|2024-12-02 13:35:20|||||||||1
1733146530000|2024-12-02 13:35:30|||||||||1
1733146540000|2024-12-02 13:35:40|||||||||2
1733146550000|2024-12-02 13:35:50|544.8|544.2|544.8|544.2|544.8|544.2|544.7|544.1|10
1733146560000|2024-12-02 13:36:00|544.7|544.1|544.5|543.9|544.7|544.1|544.5|543.9|4
1733146580000|2024-12-02 13:36:20|||||||||2
1733146590000|2024-12-02 13:36:30|||||||||1
1733146630000|2024-12-02 13:37:10|||||||||7
1733146640000|2024-12-02 13:37:20|||||||||2
1733146660000|2024-12-02 13:37:40|||||||||3
1733146680000|2024-12-02 13:38:00|||||||||2
1733146690000|2024-12-02 13:38:10|||||||||4
1733146700000|2024-12-02 13:38:20|||||||||6
1733146710000|2024-12-02 13:38:30|544.4|543.8|544.3|543.7|544.4|543.8|544.3|543.7|11
1733146720000|2024-12-02 13:38:40|||||||||2
1733146730000|2024-12-02 13:38:50|||||||||2
1733146740000|2024-12-02 13:39:00|544.4|543.8|544.5|543.9|544.5|543.9|544.4|543.8|6
1733146770000|2024-12-02 13:39:30|||||||||1
1733146790000|2024-12-02 13:39:50|||||||||1
1733146820000|2024-12-02 13:40:20|||||||||21
1733146830000|2024-12-02 13:40:30|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|10
1733146840000|2024-12-02 13:40:40|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|0
1733146870000|2024-12-02 13:41:10|||||||||1
1733146950000|2024-12-02 13:42:30|||||||||1
1733146960000|2024-12-02 13:42:40|||||||||13
1733146990000|2024-12-02 13:43:10|||||||||2
1733147000000|2024-12-02 13:43:20|||||||||3
1733147010000|2024-12-02 13:43:30|||||||||1
1733147020000|2024-12-02 13:43:40|||||||||3
1733147030000|2024-12-02 13:43:50|||||||||4
1733147060000|2024-12-02 13:44:20|||||||||1
1733147070000|2024-12-02 13:44:30|||||||||2
1733147080000|2024-12-02 13:44:40|||||||||8
1733147090000|2024-12-02 13:44:50|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|571
1733149800000|2024-12-02 14:30:00|544.5|543.9|545.3|544.7|545.3|544.7|544.3|543.7|423
1733149810000|2024-12-02 14:30:10|545.5|544.9|546|545.4|546|545.4|545.5|544.9|96
1733149820000|2024-12-02 14:30:20|546.3|545.7|546|545.4|546.3|545.7|545.8|545.2|36
1733149830000|2024-12-02 14:30:30|545.8|545.2|546.3|545.7|546.3|545.7|545.5|544.9|106
1733149840000|2024-12-02 14:30:40|546.5|545.9|546.5|545.9|546.8|546.2|546.3|545.7|41
1733149850000|2024-12-02 14:30:50|546.8|546.2|546.8|546.2|546.8|546.2|546.5|545.9|57
1733149860000|2024-12-02 14:31:00|546.5|545.9|546.8|546.2|546.8|546.2|546|545.4|90
1733149870000|2024-12-02 14:31:10|546.9|546.3|546.8|546.2|547|546.4|546.8|546.2|78
1733149880000|2024-12-02 14:31:20|547|546.4|547.3|546.7|547.3|546.7|547|546.4|79
1733149890000|2024-12-02 14:31:30|547.5|546.9|548.3|547.7|548.3|547.7|547.5|546.9|118
1733149900000|2024-12-02 14:31:40|548.1|547.5|547.3|546.7|548.1|547.5|547.3|546.7|59
1733149910000|2024-12-02 14:31:50|547|546.4|547.5|546.9|547.5|546.9|547|546.4|20
1733149920000|2024-12-02 14:32:00|547.8|547.2|547.8|547.2|547.8|547.2|547.5|546.9|25
1733149930000|2024-12-02 14:32:10|547.7|547.1|547.5|546.9|547.8|547.2|547.5|546.9|11
1733149940000|2024-12-02 14:32:20|547.7|547.1|547|546.4|547.8|547.2|547|546.4|41
1733149950000|2024-12-02 14:32:30|546.8|546.2|546.8|546.2|547|546.4|546.8|546.2|53
1733149960000|2024-12-02 14:32:40|546.9|546.3|546.8|546.2|547|546.4|546.8|546.2|32
1733149970000|2024-12-02 14:32:50|546.9|546.3|547.2|546.6|547.2|546.6|546.9|546.3|30
1733149980000|2024-12-02 14:33:00|547|546.4|547|546.4|547|546.4|547|546.4|7
1733149990000|2024-12-02 14:33:10|546.8|546.2|546.8|546.2|547|546.4|546.8|546.2|9
1733150000000|2024-12-02 14:33:20|546.5|545.9|546.8|546.2|546.8|546.2|546.5|545.9|30
1733150010000|2024-12-02 14:33:30|546.5|545.9|546.5|545.9|546.8|546.2|546.5|545.9|27
1733150020000|2024-12-02 14:33:40|||||||||12
1733150030000|2024-12-02 14:33:50|546.7|546.1|546.5|545.9|546.8|546.2|546.5|545.9|25
1733150040000|2024-12-02 14:34:00|546.7|546.1|547.4|546.8|547.5|546.9|546.5|545.9|52
1733150050000|2024-12-02 14:34:10|547.3|546.7|547.3|546.7|547.5|546.9|547.2|546.6|19
1733150060000|2024-12-02 14:34:20|547|546.4|546.8|546.2|547|546.4|546.8|546.2|40
1733150070000|2024-12-02 14:34:30|546.4|545.8|545.8|545.2|546.4|545.8|545.8|545.2|33
1733150080000|2024-12-02 14:34:40|545.5|544.9|545.5|544.9|545.8|545.2|545.5|544.9|25
1733150090000|2024-12-02 14:34:50|545.3|544.7|545.3|544.7|545.4|544.8|545.3|544.7|17
1733150100000|2024-12-02 14:35:00|545|544.4|545.3|544.7|545.3|544.7|545|544.4|27
1733150110000|2024-12-02 14:35:10|||||||||4
1733150120000|2024-12-02 14:35:20|545.2|544.6|544.8|544.2|545.2|544.6|544.8|544.2|40
1733150130000|2024-12-02 14:35:30|545|544.4|545.3|544.7|545.3|544.7|545|544.4|24
1733150140000|2024-12-02 14:35:40|545|544.4|545|544.4|545|544.4|545|544.4|2
1733150150000|2024-12-02 14:35:50|545.3|544.7|545|544.4|545.3|544.7|545|544.4|36
1733150160000|2024-12-02 14:36:00|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|5
1733150170000|2024-12-02 14:36:10|545|544.4|545.5|544.9|545.5|544.9|545|544.4|17
1733150180000|2024-12-02 14:36:20|||||||||3
1733150190000|2024-12-02 14:36:30|||||||||3
1733150210000|2024-12-02 14:36:50|545.3|544.7|545.2|544.6|545.3|544.7|545|544.4|22
1733150220000|2024-12-02 14:37:00|545|544.4|544.9|544.3|545|544.4|544.9|544.3|8
1733150230000|2024-12-02 14:37:10|544.8|544.2|544.8|544.2|544.8|544.2|544.5|543.9|10
1733150240000|2024-12-02 14:37:20|545.3|544.7|545|544.4|545.3|544.7|545|544.4|39
1733150250000|2024-12-02 14:37:30|545.3|544.7|546|545.4|546|545.4|545.3|544.7|31
1733150270000|2024-12-02 14:37:50|546.3|545.7|546.3|545.7|546.8|546.2|546.3|545.7|49
1733150280000|2024-12-02 14:38:00|546.5|545.9|546.9|546.3|547|546.4|546.5|545.9|24
1733150290000|2024-12-02 14:38:10|547|546.4|547.3|546.7|547.3|546.7|547|546.4|19
1733150300000|2024-12-02 14:38:20|547|546.4|547|546.4|547|546.4|547|546.4|11
1733150310000|2024-12-02 14:38:30|||||||||13
1733150320000|2024-12-02 14:38:40|546.9|546.3|547|546.4|547|546.4|546.9|546.3|13
1733150330000|2024-12-02 14:38:50|546.8|546.2|546.5|545.9|546.8|546.2|546.5|545.9|13
1733150340000|2024-12-02 14:39:00|546.8|546.2|546.8|546.2|547|546.4|546.8|546.2|11
1733150350000|2024-12-02 14:39:10|||||||||12
1733150360000|2024-12-02 14:39:20|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|28
1733150380000|2024-12-02 14:39:40|546.8|546.2|546.5|545.9|546.8|546.2|546.5|545.9|42
1733150390000|2024-12-02 14:39:50|||||||||5
1733150400000|2024-12-02 14:40:00|546.3|545.7|546.5|545.9|546.5|545.9|546.3|545.7|21
1733150410000|2024-12-02 14:40:10|||||||||13
1733150420000|2024-12-02 14:40:20|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|7
1733150430000|2024-12-02 14:40:30|546|545.4|545.8|545.2|546|545.4|545.8|545.2|9
1733150440000|2024-12-02 14:40:40|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|3
1733150450000|2024-12-02 14:40:50|||||||||1
1733150460000|2024-12-02 14:41:00|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|18
1733150470000|2024-12-02 14:41:10|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|29
1733150480000|2024-12-02 14:41:20|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|15
1733150490000|2024-12-02 14:41:30|||||||||3
1733150500000|2024-12-02 14:41:40|545|544.4|545.5|544.9|545.5|544.9|545|544.4|19
1733150510000|2024-12-02 14:41:50|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|13
1733150520000|2024-12-02 14:42:00|546|545.4|546.2|545.6|546.3|545.7|546|545.4|22
1733150530000|2024-12-02 14:42:10|546.3|545.7|546|545.4|546.3|545.7|546|545.4|14
1733150540000|2024-12-02 14:42:20|||||||||3
1733150550000|2024-12-02 14:42:30|||||||||1
1733150560000|2024-12-02 14:42:40|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|2
1733150580000|2024-12-02 14:43:00|546.5|545.9|546.3|545.7|546.5|545.9|546.3|545.7|46
1733150590000|2024-12-02 14:43:10|546.5|545.9|546.3|545.7|546.5|545.9|546.3|545.7|7
1733150600000|2024-12-02 14:43:20|546|545.4|545.5|544.9|546|545.4|545.5|544.9|25
1733150610000|2024-12-02 14:43:30|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|10
1733150620000|2024-12-02 14:43:40|||||||||1
1733150640000|2024-12-02 14:44:00|||||||||5
1733150650000|2024-12-02 14:44:10|545.5|544.9|545.8|545.2|545.8|545.2|545.5|544.9|4
1733150660000|2024-12-02 14:44:20|545.7|545.1|545.5|544.9|545.7|545.1|545.5|544.9|9
1733150670000|2024-12-02 14:44:30|||||||||2
1733150680000|2024-12-02 14:44:40|||||||||10
1733150690000|2024-12-02 14:44:50|||||||||1
1733150700000|2024-12-02 14:45:00|||||||||1
1733150710000|2024-12-02 14:45:10|545.9|545.3|545.8|545.2|545.9|545.3|545.5|544.9|9
1733150720000|2024-12-02 14:45:20|545.5|544.9|546.3|545.7|546.3|545.7|545.5|544.9|21
1733150730000|2024-12-02 14:45:30|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|17
1733150740000|2024-12-02 14:45:40|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|25
1733150750000|2024-12-02 14:45:50|||||||||1
1733150760000|2024-12-02 14:46:00|||||||||4
1733150770000|2024-12-02 14:46:10|||||||||3
1733150780000|2024-12-02 14:46:20|546.8|546.2|546.3|545.7|546.8|546.2|546.3|545.7|41
1733150790000|2024-12-02 14:46:30|546.5|545.9|546.5|545.9|546.5|545.9|546.3|545.7|34
1733150800000|2024-12-02 14:46:40|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|12
1733150810000|2024-12-02 14:46:50|546|545.4|546|545.4|546.3|545.7|546|545.4|5
1733150820000|2024-12-02 14:47:00|546.3|545.7|546|545.4|546.3|545.7|546|545.4|6
1733150830000|2024-12-02 14:47:10|546.3|545.7|546|545.4|546.3|545.7|546|545.4|19
1733150840000|2024-12-02 14:47:20|545.8|545.2|546|545.4|546|545.4|545.8|545.2|8
1733150850000|2024-12-02 14:47:30|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|28
1733150860000|2024-12-02 14:47:40|546.2|545.6|546.3|545.7|546.3|545.7|546.2|545.6|9
1733150870000|2024-12-02 14:47:50|546|545.4|546|545.4|546.3|545.7|546|545.4|36
1733150880000|2024-12-02 14:48:00|||||||||25
1733150890000|2024-12-02 14:48:10|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|11
1733150900000|2024-12-02 14:48:20|545.5|544.9|545.8|545.2|545.8|545.2|545.5|544.9|11
1733150910000|2024-12-02 14:48:30|546|545.4|546|545.4|546|545.4|545.8|545.2|12
1733150930000|2024-12-02 14:48:50|546.3|545.7|545.8|545.2|546.3|545.7|545.8|545.2|41
1733150940000|2024-12-02 14:49:00|546|545.4|546|545.4|546|545.4|545.8|545.2|35
1733150950000|2024-12-02 14:49:10|545.9|545.3|545.8|545.2|546|545.4|545.8|545.2|3
1733150970000|2024-12-02 14:49:30|||||||||4
1733150980000|2024-12-02 14:49:40|545.9|545.3|546|545.4|546|545.4|545.9|545.3|18
1733150990000|2024-12-02 14:49:50|545.9|545.3|546|545.4|546|545.4|545.9|545.3|1
1733151000000|2024-12-02 14:50:00|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|4
1733151010000|2024-12-02 14:50:10|||||||||2
1733151020000|2024-12-02 14:50:20|546|545.4|546|545.4|546|545.4|546|545.4|7
1733151030000|2024-12-02 14:50:30|||||||||1
1733151040000|2024-12-02 14:50:40|546.4|545.8|546.5|545.9|546.5|545.9|546.3|545.7|15
1733151060000|2024-12-02 14:51:00|546.9|546.3|546.8|546.2|546.9|546.3|546.8|546.2|28
1733151070000|2024-12-02 14:51:10|546.7|546.1|546.8|546.2|546.8|546.2|546.7|546.1|2
1733151080000|2024-12-02 14:51:20|||||||||4
1733151090000|2024-12-02 14:51:30|||||||||1
1733151100000|2024-12-02 14:51:40|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|5
1733151110000|2024-12-02 14:51:50|546.8|546.2|546.8|546.2|546.8|546.2|546.7|546.1|8
1733151120000|2024-12-02 14:52:00|547|546.4|547.5|546.9|547.5|546.9|547|546.4|34
1733151130000|2024-12-02 14:52:10|547.8|547.2|547.5|546.9|547.8|547.2|547.5|546.9|40
1733151140000|2024-12-02 14:52:20|547.7|547.1|547.7|547.1|547.8|547.2|547.7|547.1|26
1733151150000|2024-12-02 14:52:30|547.8|547.2|548.5|547.9|548.5|547.9|547.8|547.2|161
1733151160000|2024-12-02 14:52:40|548.3|547.7|548.3|547.7|548.3|547.7|548|547.4|33
1733151170000|2024-12-02 14:52:50|||||||||21
1733151180000|2024-12-02 14:53:00|548.4|547.8|548.3|547.7|548.4|547.8|548.3|547.7|138
1733151190000|2024-12-02 14:53:10|548.4|547.8|547.8|547.2|548.4|547.8|547.6|547|177
1733151200000|2024-12-02 14:53:20|||||||||11
1733151210000|2024-12-02 14:53:30|547.7|547.1|547.5|546.9|547.7|547.1|547.5|546.9|3
1733151220000|2024-12-02 14:53:40|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|7
1733151230000|2024-12-02 14:53:50|548|547.4|548|547.4|548|547.4|547.9|547.3|3
1733151240000|2024-12-02 14:54:00|548.3|547.7|548|547.4|548.3|547.7|548|547.4|16
1733151250000|2024-12-02 14:54:10|547.9|547.3|547.8|547.2|547.9|547.3|547.8|547.2|5
1733151260000|2024-12-02 14:54:20|547.7|547.1|547.5|546.9|547.7|547.1|547.5|546.9|11
1733151270000|2024-12-02 14:54:30|||||||||4
1733151280000|2024-12-02 14:54:40|||||||||4
1733151290000|2024-12-02 14:54:50|547.8|547.2|547.5|546.9|547.8|547.2|547.5|546.9|15
1733151300000|2024-12-02 14:55:00|||||||||9
1733151310000|2024-12-02 14:55:10|547.3|546.7|547.5|546.9|547.5|546.9|547.3|546.7|16
1733151320000|2024-12-02 14:55:20|547.3|546.7|547.4|546.8|547.4|546.8|547.3|546.7|14
1733151330000|2024-12-02 14:55:30|547.3|546.7|547.5|546.9|547.5|546.9|547.3|546.7|1
1733151340000|2024-12-02 14:55:40|||||||||2
1733151350000|2024-12-02 14:55:50|547.4|546.8|547.3|546.7|547.4|546.8|547.3|546.7|16
1733151360000|2024-12-02 14:56:00|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|2
1733151380000|2024-12-02 14:56:20|||||||||1
1733151390000|2024-12-02 14:56:30|||||||||2
1733151400000|2024-12-02 14:56:40|547.4|546.8|547.3|546.7|547.4|546.8|547.3|546.7|10
1733151420000|2024-12-02 14:57:00|547|546.4|547.3|546.7|547.3|546.7|547|546.4|12
1733151430000|2024-12-02 14:57:10|||||||||66
1733151440000|2024-12-02 14:57:20|||||||||1
1733151450000|2024-12-02 14:57:30|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|4
1733151460000|2024-12-02 14:57:40|||||||||9
1733151470000|2024-12-02 14:57:50|||||||||4
1733151480000|2024-12-02 14:58:00|547.8|547.2|548.2|547.6|548.2|547.6|547.8|547.2|32
1733151490000|2024-12-02 14:58:10|548.3|547.7|548.2|547.6|548.3|547.7|548|547.4|16
1733151500000|2024-12-02 14:58:20|548|547.4|548|547.4|548|547.4|548|547.4|1
1733151510000|2024-12-02 14:58:30|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|8
1733151520000|2024-12-02 14:58:40|548|547.4|548|547.4|548|547.4|547.8|547.2|8
1733151530000|2024-12-02 14:58:50|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|9
1733151540000|2024-12-02 14:59:00|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|10
1733151550000|2024-12-02 14:59:10|548|547.4|548|547.4|548|547.4|548|547.4|1
1733151560000|2024-12-02 14:59:20|547.9|547.3|548|547.4|548|547.4|547.9|547.3|3
1733151570000|2024-12-02 14:59:30|||||||||9
1733151580000|2024-12-02 14:59:40|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|3
1733151590000|2024-12-02 14:59:50|||||||||6
1733151600000|2024-12-02 15:00:00|547.7|547.1|547.8|547.2|547.8|547.2|547.5|546.9|20
1733151610000|2024-12-02 15:00:10|547.5|546.9|547.5|546.9|547.7|547.1|547.5|546.9|2
1733151620000|2024-12-02 15:00:20|547.8|547.2|547.8|547.2|548|547.4|547.8|547.2|10
1733151630000|2024-12-02 15:00:30|547.5|546.9|547.8|547.2|547.8|547.2|547.5|546.9|9
1733151640000|2024-12-02 15:00:40|548|547.4|548|547.4|548|547.4|548|547.4|13
1733151650000|2024-12-02 15:00:50|548.3|547.7|547.8|547.2|548.3|547.7|547.8|547.2|13
1733151660000|2024-12-02 15:01:00|547.9|547.3|548.5|547.9|548.5|547.9|547.9|547.3|24
1733151670000|2024-12-02 15:01:10|548.4|547.8|548|547.4|548.4|547.8|548|547.4|12
1733151680000|2024-12-02 15:01:20|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|17
1733151690000|2024-12-02 15:01:30|||||||||2
1733151700000|2024-12-02 15:01:40|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|10
1733151710000|2024-12-02 15:01:50|548|547.4|547.8|547.2|548|547.4|547.8|547.2|5
1733151720000|2024-12-02 15:02:00|||||||||13
1733151730000|2024-12-02 15:02:10|||||||||1
1733151740000|2024-12-02 15:02:20|547.5|546.9|548|547.4|548|547.4|547.5|546.9|9
1733151760000|2024-12-02 15:02:40|548.3|547.7|548|547.4|548.3|547.7|548|547.4|22
1733151780000|2024-12-02 15:03:00|||||||||10
1733151790000|2024-12-02 15:03:10|548.2|547.6|548.3|547.7|548.3|547.7|548.2|547.6|19
1733151800000|2024-12-02 15:03:20|548.2|547.6|548|547.4|548.2|547.6|548|547.4|13
1733151810000|2024-12-02 15:03:30|||||||||11
1733151820000|2024-12-02 15:03:40|||||||||1
1733151830000|2024-12-02 15:03:50|548.5|547.9|548|547.4|548.5|547.9|548|547.4|22
1733151840000|2024-12-02 15:04:00|||||||||10
1733151850000|2024-12-02 15:04:10|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|20
1733151860000|2024-12-02 15:04:20|548|547.4|548|547.4|548|547.4|548|547.4|2
1733151870000|2024-12-02 15:04:30|||||||||1
1733151910000|2024-12-02 15:05:10|||||||||3
1733151920000|2024-12-02 15:05:20|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|10
1733151930000|2024-12-02 15:05:30|548|547.4|548|547.4|548|547.4|548|547.4|15
1733151940000|2024-12-02 15:05:40|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|8
1733151950000|2024-12-02 15:05:50|548.5|547.9|548.5|547.9|548.5|547.9|548.3|547.7|10
1733151960000|2024-12-02 15:06:00|548.8|548.2|548.5|547.9|548.8|548.2|548.5|547.9|31
1733151970000|2024-12-02 15:06:10|548.3|547.7|548|547.4|548.3|547.7|548|547.4|11
1733151980000|2024-12-02 15:06:20|||||||||15
1733151990000|2024-12-02 15:06:30|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|6
1733152000000|2024-12-02 15:06:40|||||||||5
1733152010000|2024-12-02 15:06:50|||||||||3
1733152020000|2024-12-02 15:07:00|||||||||1
1733152040000|2024-12-02 15:07:20|547.9|547.3|548|547.4|548.3|547.7|547.9|547.3|18
1733152050000|2024-12-02 15:07:30|||||||||1
1733152070000|2024-12-02 15:07:50|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|10
1733152080000|2024-12-02 15:08:00|||||||||4
1733152090000|2024-12-02 15:08:10|548|547.4|548|547.4|548|547.4|547.8|547.2|29
1733152100000|2024-12-02 15:08:20|||||||||10
1733152110000|2024-12-02 15:08:30|||||||||3
1733152130000|2024-12-02 15:08:50|548.3|547.7|548.5|547.9|548.5|547.9|548.3|547.7|37
1733152140000|2024-12-02 15:09:00|||||||||5
1733152150000|2024-12-02 15:09:10|548.4|547.8|548.3|547.7|548.4|547.8|548.3|547.7|23
1733152160000|2024-12-02 15:09:20|548|547.4|548|547.4|548|547.4|548|547.4|17
1733152170000|2024-12-02 15:09:30|547.8|547.2|547.8|547.2|547.8|547.2|547.5|546.9|24
1733152180000|2024-12-02 15:09:40|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|12
1733152190000|2024-12-02 15:09:50|||||||||5
1733152200000|2024-12-02 15:10:00|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|12
1733152210000|2024-12-02 15:10:10|547.5|546.9|547.8|547.2|547.8|547.2|547.5|546.9|35
1733152220000|2024-12-02 15:10:20|||||||||2
1733152230000|2024-12-02 15:10:30|||||||||2
1733152240000|2024-12-02 15:10:40|||||||||3
1733152250000|2024-12-02 15:10:50|547.5|546.9|547.8|547.2|548|547.4|547.5|546.9|45
1733152260000|2024-12-02 15:11:00|547.5|546.9|547.7|547.1|547.8|547.2|547.5|546.9|25
1733152270000|2024-12-02 15:11:10|547.5|546.9|547.8|547.2|547.8|547.2|547.5|546.9|34
1733152280000|2024-12-02 15:11:20|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|4
1733152290000|2024-12-02 15:11:30|547.8|547.2|547.5|546.9|547.8|547.2|547.5|546.9|14
1733152300000|2024-12-02 15:11:40|||||||||3
1733152310000|2024-12-02 15:11:50|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|11
1733152320000|2024-12-02 15:12:00|547|546.4|547|546.4|547|546.4|547|546.4|4
1733152340000|2024-12-02 15:12:20|||||||||3
1733152350000|2024-12-02 15:12:30|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|7
1733152360000|2024-12-02 15:12:40|547.3|546.7|547.5|546.9|547.5|546.9|547.3|546.7|21
1733152370000|2024-12-02 15:12:50|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|3
1733152390000|2024-12-02 15:13:10|547|546.4|547.3|546.7|547.3|546.7|547|546.4|28
1733152400000|2024-12-02 15:13:20|||||||||10
1733152410000|2024-12-02 15:13:30|||||||||3
1733152430000|2024-12-02 15:13:50|547.4|546.8|547|546.4|547.4|546.8|547|546.4|16
1733152440000|2024-12-02 15:14:00|546.9|546.3|547|546.4|547|546.4|546.8|546.2|7
1733152450000|2024-12-02 15:14:10|546.9|546.3|547|546.4|547|546.4|546.8|546.2|5
1733152460000|2024-12-02 15:14:20|||||||||11
1733152470000|2024-12-02 15:14:30|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|16
1733152480000|2024-12-02 15:14:40|||||||||1
1733152500000|2024-12-02 15:15:00|547.4|546.8|547.3|546.7|547.5|546.9|547.3|546.7|19
1733152510000|2024-12-02 15:15:10|547.2|546.6|547|546.4|547.3|546.7|547|546.4|5
1733152520000|2024-12-02 15:15:20|547.3|546.7|547.3|546.7|547.3|546.7|547.2|546.6|7
1733152530000|2024-12-02 15:15:30|547|546.4|547|546.4|547|546.4|547|546.4|5
1733152540000|2024-12-02 15:15:40|547.3|546.7|547|546.4|547.3|546.7|547|546.4|11
1733152550000|2024-12-02 15:15:50|547.2|546.6|547.3|546.7|547.3|546.7|547|546.4|5
1733152560000|2024-12-02 15:16:00|547.5|546.9|547.5|546.9|547.5|546.9|547.3|546.7|10
1733152580000|2024-12-02 15:16:20|||||||||3
1733152590000|2024-12-02 15:16:30|||||||||6
1733152600000|2024-12-02 15:16:40|||||||||2
1733152610000|2024-12-02 15:16:50|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|4
1733152620000|2024-12-02 15:17:00|547.5|546.9|547.5|546.9|547.8|547.2|547.5|546.9|48
1733152640000|2024-12-02 15:17:20|||||||||2
1733152650000|2024-12-02 15:17:30|547.4|546.8|547.4|546.8|547.5|546.9|547.4|546.8|10
1733152660000|2024-12-02 15:17:40|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|4
1733152670000|2024-12-02 15:17:50|547.7|547.1|547.5|546.9|547.8|547.2|547.5|546.9|8
1733152690000|2024-12-02 15:18:10|||||||||2
1733152700000|2024-12-02 15:18:20|547.3|546.7|547.5|546.9|547.5|546.9|547.3|546.7|9
1733152710000|2024-12-02 15:18:30|547.4|546.8|547.3|546.7|547.4|546.8|547.3|546.7|6
1733152720000|2024-12-02 15:18:40|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|3
1733152730000|2024-12-02 15:18:50|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|8
1733152740000|2024-12-02 15:19:00|547.3|546.7|547.8|547.2|547.8|547.2|547.3|546.7|16
1733152750000|2024-12-02 15:19:10|547.7|547.1|547.8|547.2|547.8|547.2|547.7|547.1|32
1733152760000|2024-12-02 15:19:20|||||||||1
1733152770000|2024-12-02 15:19:30|||||||||7
1733152780000|2024-12-02 15:19:40|548.3|547.7|548.3|547.7|548.3|547.7|548|547.4|39
1733152790000|2024-12-02 15:19:50|548.5|547.9|548|547.4|548.5|547.9|548|547.4|14
1733152800000|2024-12-02 15:20:00|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|9
1733152810000|2024-12-02 15:20:10|548|547.4|548|547.4|548|547.4|548|547.4|9
1733152820000|2024-12-02 15:20:20|548.2|547.6|548.3|547.7|548.3|547.7|548|547.4|6
1733152830000|2024-12-02 15:20:30|548.4|547.8|548.5|547.9|548.8|548.2|548.4|547.8|16
1733152840000|2024-12-02 15:20:40|||||||||48
1733152850000|2024-12-02 15:20:50|548.7|548.1|548.5|547.9|548.8|548.2|548.5|547.9|17
1733152860000|2024-12-02 15:21:00|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|20
1733152870000|2024-12-02 15:21:10|548.2|547.6|548.3|547.7|548.3|547.7|548.2|547.6|11
1733152880000|2024-12-02 15:21:20|548.2|547.6|548.3|547.7|548.3|547.7|548.2|547.6|2
1733152890000|2024-12-02 15:21:30|548|547.4|548|547.4|548|547.4|548|547.4|1
1733152900000|2024-12-02 15:21:40|548.3|547.7|548.2|547.6|548.3|547.7|548.2|547.6|7
1733152910000|2024-12-02 15:21:50|548|547.4|548.3|547.7|548.3|547.7|548|547.4|14
1733152920000|2024-12-02 15:22:00|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|6
1733152940000|2024-12-02 15:22:20|||||||||4
1733152950000|2024-12-02 15:22:30|||||||||4
1733152960000|2024-12-02 15:22:40|||||||||4
1733152970000|2024-12-02 15:22:50|||||||||2
1733152980000|2024-12-02 15:23:00|548.7|548.1|549|548.4|549.2|548.6|548.7|548.1|15
1733152990000|2024-12-02 15:23:10|549.2|548.6|549|548.4|549.2|548.6|549|548.4|12
1733153000000|2024-12-02 15:23:20|||||||||4
1733153010000|2024-12-02 15:23:30|549.3|548.7|549.5|548.9|549.5|548.9|549.3|548.7|11
1733153020000|2024-12-02 15:23:40|549.8|549.2|549.5|548.9|549.8|549.2|549.5|548.9|11
1733153030000|2024-12-02 15:23:50|549.7|549.1|549.8|549.2|549.8|549.2|549.5|548.9|15
1733153040000|2024-12-02 15:24:00|||||||||7
1733153050000|2024-12-02 15:24:10|||||||||13
1733153060000|2024-12-02 15:24:20|549.9|549.3|549.8|549.2|549.9|549.3|549.8|549.2|27
1733153070000|2024-12-02 15:24:30|550|549.4|550|549.4|550|549.4|550|549.4|114
1733153080000|2024-12-02 15:24:40|550.1|549.5|550.3|549.7|550.3|549.7|550|549.4|10
1733153090000|2024-12-02 15:24:50|550.2|549.6|550|549.4|550.2|549.6|550|549.4|24
1733153100000|2024-12-02 15:25:00|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|3
1733153110000|2024-12-02 15:25:10|||||||||1
1733153120000|2024-12-02 15:25:20|550.2|549.6|550.3|549.7|550.3|549.7|550.2|549.6|27
1733153130000|2024-12-02 15:25:30|||||||||6
1733153140000|2024-12-02 15:25:40|||||||||2
1733153150000|2024-12-02 15:25:50|||||||||1
1733153160000|2024-12-02 15:26:00|550|549.4|550|549.4|550.3|549.7|550|549.4|15
1733153170000|2024-12-02 15:26:10|550.2|549.6|550.3|549.7|550.3|549.7|550|549.4|10
1733153180000|2024-12-02 15:26:20|||||||||4
1733153190000|2024-12-02 15:26:30|550.5|549.9|550.5|549.9|550.5|549.9|550.3|549.7|12
1733153200000|2024-12-02 15:26:40|||||||||7
1733153210000|2024-12-02 15:26:50|550.8|550.2|550.5|549.9|550.8|550.2|550.5|549.9|21
1733153220000|2024-12-02 15:27:00|550.8|550.2|550.8|550.2|550.8|550.2|550.6|550|16
1733153230000|2024-12-02 15:27:10|551|550.4|551|550.4|551|550.4|551|550.4|6
1733153240000|2024-12-02 15:27:20|550.8|550.2|551.3|550.7|551.3|550.7|550.8|550.2|17
1733153250000|2024-12-02 15:27:30|551|550.4|551|550.4|551|550.4|550.8|550.2|10
1733153260000|2024-12-02 15:27:40|||||||||19
1733153270000|2024-12-02 15:27:50|551.2|550.6|551|550.4|551.2|550.6|551|550.4|12
1733153280000|2024-12-02 15:28:00|551.2|550.6|551.3|550.7|551.3|550.7|551|550.4|23
1733153290000|2024-12-02 15:28:10|||||||||19
1733153300000|2024-12-02 15:28:20|||||||||12
1733153310000|2024-12-02 15:28:30|551.2|550.6|551.3|550.7|551.3|550.7|551.2|550.6|16
1733153320000|2024-12-02 15:28:40|||||||||5
1733153330000|2024-12-02 15:28:50|||||||||70
1733153340000|2024-12-02 15:29:00|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|63
1733153350000|2024-12-02 15:29:10|552|551.4|551.8|551.2|552|551.4|551.8|551.2|38
1733153360000|2024-12-02 15:29:20|552|551.4|552|551.4|552|551.4|552|551.4|18
1733153370000|2024-12-02 15:29:30|551.9|551.3|551.8|551.2|552|551.4|551.8|551.2|35
1733153380000|2024-12-02 15:29:40|551.5|550.9|551.5|550.9|551.8|551.2|551.5|550.9|15
1733153390000|2024-12-02 15:29:50|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|21
1733153400000|2024-12-02 15:30:00|551|550.4|551|550.4|551|550.4|551|550.4|16
1733153410000|2024-12-02 15:30:10|||||||||4
1733153420000|2024-12-02 15:30:20|550.9|550.3|550.8|550.2|550.9|550.3|550.8|550.2|1
1733153430000|2024-12-02 15:30:30|551|550.4|551|550.4|551|550.4|550.8|550.2|10
1733153440000|2024-12-02 15:30:40|550.8|550.2|551.3|550.7|551.3|550.7|550.8|550.2|38
1733153450000|2024-12-02 15:30:50|551.4|550.8|551.3|550.7|551.5|550.9|551.3|550.7|29
1733153460000|2024-12-02 15:31:00|551|550.4|551|550.4|551.3|550.7|551|550.4|22
1733153470000|2024-12-02 15:31:10|551.1|550.5|551|550.4|551.1|550.5|551|550.4|0
1733153490000|2024-12-02 15:31:30|||||||||3
1733153500000|2024-12-02 15:31:40|||||||||6
1733153520000|2024-12-02 15:32:00|||||||||2
1733153530000|2024-12-02 15:32:10|||||||||3
1733153540000|2024-12-02 15:32:20|550.8|550.2|550.5|549.9|550.8|550.2|550.5|549.9|19
1733153550000|2024-12-02 15:32:30|550.8|550.2|550.5|549.9|550.8|550.2|550.5|549.9|22
1733153560000|2024-12-02 15:32:40|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|36
1733153570000|2024-12-02 15:32:50|550.5|549.9|550.3|549.7|550.5|549.9|550.3|549.7|15
1733153580000|2024-12-02 15:33:00|||||||||5
1733153590000|2024-12-02 15:33:10|||||||||1
1733153600000|2024-12-02 15:33:20|550.1|549.5|550|549.4|550.1|549.5|550|549.4|3
1733153610000|2024-12-02 15:33:30|550.1|549.5|549.8|549.2|550.1|549.5|549.8|549.2|7
1733153620000|2024-12-02 15:33:40|||||||||9
1733153630000|2024-12-02 15:33:50|||||||||2
1733153650000|2024-12-02 15:34:10|||||||||5
1733153660000|2024-12-02 15:34:20|549.6|549|549.8|549.2|549.8|549.2|549.6|549|19
1733153670000|2024-12-02 15:34:30|||||||||2
1733153680000|2024-12-02 15:34:40|550|549.4|550.5|549.9|550.5|549.9|550|549.4|33
1733153690000|2024-12-02 15:34:50|550.3|549.7|550|549.4|550.3|549.7|550|549.4|14
1733153700000|2024-12-02 15:35:00|550.3|549.7|550|549.4|550.3|549.7|549.8|549.2|42
1733153710000|2024-12-02 15:35:10|550.3|549.7|550|549.4|550.3|549.7|550|549.4|46
1733153720000|2024-12-02 15:35:20|550.3|549.7|550.5|549.9|550.5|549.9|550.3|549.7|21
1733153730000|2024-12-02 15:35:30|550.6|550|550.8|550.2|550.8|550.2|550.5|549.9|2
1733153740000|2024-12-02 15:35:40|551|550.4|550.8|550.2|551|550.4|550.8|550.2|24
1733153750000|2024-12-02 15:35:50|551|550.4|551|550.4|551|550.4|551|550.4|5
1733153760000|2024-12-02 15:36:00|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|2
1733153770000|2024-12-02 15:36:10|551|550.4|550.8|550.2|551|550.4|550.8|550.2|9
1733153780000|2024-12-02 15:36:20|||||||||1
1733153790000|2024-12-02 15:36:30|550.7|550.1|550.8|550.2|550.8|550.2|550.5|549.9|12
1733153800000|2024-12-02 15:36:40|550.7|550.1|550.5|549.9|550.7|550.1|550.5|549.9|0
1733153810000|2024-12-02 15:36:50|||||||||4
1733153820000|2024-12-02 15:37:00|550.8|550.2|550.8|550.2|550.8|550.2|550.5|549.9|17
1733153830000|2024-12-02 15:37:10|551|550.4|551.2|550.6|551.2|550.6|551|550.4|8
1733153840000|2024-12-02 15:37:20|551.3|550.7|551|550.4|551.3|550.7|551|550.4|4
1733153860000|2024-12-02 15:37:40|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|8
1733153870000|2024-12-02 15:37:50|||||||||1
1733153880000|2024-12-02 15:38:00|551|550.4|551|550.4|551.3|550.7|550.9|550.3|24
1733153890000|2024-12-02 15:38:10|||||||||1
1733153900000|2024-12-02 15:38:20|||||||||6
1733153910000|2024-12-02 15:38:30|||||||||2
1733153920000|2024-12-02 15:38:40|||||||||1
1733153930000|2024-12-02 15:38:50|||||||||3
1733153940000|2024-12-02 15:39:00|550.8|550.2|551|550.4|551|550.4|550.8|550.2|16
1733153950000|2024-12-02 15:39:10|||||||||3
1733153960000|2024-12-02 15:39:20|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|7
1733153970000|2024-12-02 15:39:30|||||||||2
1733153990000|2024-12-02 15:39:50|551|550.4|551.3|550.7|551.3|550.7|551|550.4|11
1733154000000|2024-12-02 15:40:00|551.5|550.9|551.3|550.7|551.5|550.9|551.3|550.7|48
1733154010000|2024-12-02 15:40:10|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|16
1733154030000|2024-12-02 15:40:30|||||||||1
1733154040000|2024-12-02 15:40:40|||||||||1
1733154050000|2024-12-02 15:40:50|||||||||6
1733154060000|2024-12-02 15:41:00|551.8|551.2|551.8|551.2|552|551.4|551.8|551.2|22
1733154070000|2024-12-02 15:41:10|551.6|551|551.3|550.7|551.6|551|551.3|550.7|20
1733154080000|2024-12-02 15:41:20|||||||||17
1733154090000|2024-12-02 15:41:30|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|21
1733154100000|2024-12-02 15:41:40|551.4|550.8|551.3|550.7|551.5|550.9|551.3|550.7|19
1733154110000|2024-12-02 15:41:50|||||||||1
1733154120000|2024-12-02 15:42:00|||||||||1
1733154130000|2024-12-02 15:42:10|||||||||17
1733154160000|2024-12-02 15:42:40|||||||||7
1733154170000|2024-12-02 15:42:50|||||||||2
1733154180000|2024-12-02 15:43:00|551.4|550.8|552|551.4|552|551.4|551.3|550.7|57
1733154190000|2024-12-02 15:43:10|551.8|551.2|551.5|550.9|551.8|551.2|551.5|550.9|6
1733154200000|2024-12-02 15:43:20|||||||||5
1733154210000|2024-12-02 15:43:30|||||||||2
1733154220000|2024-12-02 15:43:40|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|1
1733154230000|2024-12-02 15:43:50|551.5|550.9|551.8|551.2|551.8|551.2|551.5|550.9|17
1733154240000|2024-12-02 15:44:00|552|551.4|552.3|551.7|552.3|551.7|552|551.4|41
1733154250000|2024-12-02 15:44:10|552.4|551.8|552.3|551.7|552.5|551.9|552.3|551.7|26
1733154260000|2024-12-02 15:44:20|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|17
1733154270000|2024-12-02 15:44:30|552.8|552.2|552.8|552.2|553|552.4|552.8|552.2|71
1733154280000|2024-12-02 15:44:40|552.9|552.3|552.8|552.2|553|552.4|552.8|552.2|92
1733154290000|2024-12-02 15:44:50|553|552.4|552.9|552.3|553|552.4|552.8|552.2|13
1733154300000|2024-12-02 15:45:00|552.8|552.2|552.5|551.9|552.8|552.2|552.5|551.9|16
1733154310000|2024-12-02 15:45:10|552.4|551.8|552|551.4|552.4|551.8|552|551.4|35
1733154320000|2024-12-02 15:45:20|552.3|551.7|552.5|551.9|552.5|551.9|552.3|551.7|15
1733154340000|2024-12-02 15:45:40|||||||||9
1733154350000|2024-12-02 15:45:50|552.3|551.7|552.3|551.7|552.3|551.7|552|551.4|10
1733154360000|2024-12-02 15:46:00|552.5|551.9|552.3|551.7|552.5|551.9|552.3|551.7|48
1733154370000|2024-12-02 15:46:10|552|551.4|552|551.4|552|551.4|552|551.4|3
1733154380000|2024-12-02 15:46:20|||||||||2
1733154390000|2024-12-02 15:46:30|551.9|551.3|552|551.4|552|551.4|551.9|551.3|29
1733154400000|2024-12-02 15:46:40|551.8|551.2|551.8|551.2|552|551.4|551.8|551.2|11
1733154410000|2024-12-02 15:46:50|552|551.4|551.8|551.2|552|551.4|551.8|551.2|4
1733154420000|2024-12-02 15:47:00|551.9|551.3|551.8|551.2|552|551.4|551.8|551.2|24
1733154440000|2024-12-02 15:47:20|551.5|550.9|551.8|551.2|551.8|551.2|551.5|550.9|22
1733154450000|2024-12-02 15:47:30|551.6|551|551.6|551|551.6|551|551.6|551|4
1733154460000|2024-12-02 15:47:40|551.8|551.2|551.8|551.2|551.8|551.2|551.6|551|16
1733154470000|2024-12-02 15:47:50|||||||||18
1733154480000|2024-12-02 15:48:00|||||||||12
1733154490000|2024-12-02 15:48:10|551.5|550.9|551.8|551.2|551.8|551.2|551.5|550.9|14
1733154500000|2024-12-02 15:48:20|||||||||12
1733154510000|2024-12-02 15:48:30|551.9|551.3|552|551.4|552|551.4|551.8|551.2|38
1733154520000|2024-12-02 15:48:40|551.9|551.3|551.8|551.2|551.9|551.3|551.8|551.2|8
1733154530000|2024-12-02 15:48:50|552|551.4|551.8|551.2|552|551.4|551.8|551.2|16
1733154540000|2024-12-02 15:49:00|552|551.4|552|551.4|552|551.4|552|551.4|8
1733154550000|2024-12-02 15:49:10|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|1
1733154560000|2024-12-02 15:49:20|||||||||8
1733154580000|2024-12-02 15:49:40|||||||||3
1733154590000|2024-12-02 15:49:50|||||||||1
1733154600000|2024-12-02 15:50:00|||||||||13
1733154610000|2024-12-02 15:50:10|552|551.4|551.8|551.2|552|551.4|551.8|551.2|21
1733154620000|2024-12-02 15:50:20|||||||||4
1733154640000|2024-12-02 15:50:40|||||||||6
1733154660000|2024-12-02 15:51:00|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|7
1733154670000|2024-12-02 15:51:10|||||||||21
1733154680000|2024-12-02 15:51:20|551.8|551.2|551.8|551.2|551.8|551.2|551.5|550.9|11
1733154690000|2024-12-02 15:51:30|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|2
1733154700000|2024-12-02 15:51:40|||||||||1
1733154710000|2024-12-02 15:51:50|551.4|550.8|551.3|550.7|551.5|550.9|551.3|550.7|19
1733154720000|2024-12-02 15:52:00|||||||||2
1733154730000|2024-12-02 15:52:10|||||||||4
1733154740000|2024-12-02 15:52:20|551.1|550.5|551|550.4|551.1|550.5|551|550.4|3
1733154750000|2024-12-02 15:52:30|||||||||1
1733154760000|2024-12-02 15:52:40|550.8|550.2|550.8|550.2|551|550.4|550.8|550.2|17
1733154770000|2024-12-02 15:52:50|||||||||21
1733154780000|2024-12-02 15:53:00|||||||||1
1733154790000|2024-12-02 15:53:10|||||||||3
1733154800000|2024-12-02 15:53:20|551|550.4|551.3|550.7|551.3|550.7|551|550.4|32
1733154810000|2024-12-02 15:53:30|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|6
1733154820000|2024-12-02 15:53:40|551.6|551|551.5|550.9|551.6|551|551.5|550.9|4
1733154830000|2024-12-02 15:53:50|551.3|550.7|551|550.4|551.3|550.7|551|550.4|16
1733154840000|2024-12-02 15:54:00|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|5
1733154850000|2024-12-02 15:54:10|551|550.4|551|550.4|551|550.4|551|550.4|5
1733154860000|2024-12-02 15:54:20|||||||||7
1733154870000|2024-12-02 15:54:30|||||||||22
1733154890000|2024-12-02 15:54:50|550.9|550.3|550.8|550.2|550.9|550.3|550.8|550.2|9
1733154900000|2024-12-02 15:55:00|||||||||2
1733154910000|2024-12-02 15:55:10|||||||||3
1733154920000|2024-12-02 15:55:20|551|550.4|550.8|550.2|551|550.4|550.8|550.2|35
1733154930000|2024-12-02 15:55:30|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|31
1733154940000|2024-12-02 15:55:40|550.6|550|551|550.4|551|550.4|550.6|550|31
1733154950000|2024-12-02 15:55:50|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|6
1733154960000|2024-12-02 15:56:00|551.5|550.9|551.8|551.2|551.8|551.2|551.5|550.9|27
1733154970000|2024-12-02 15:56:10|551.7|551.1|551.8|551.2|551.8|551.2|551.5|550.9|8
1733154980000|2024-12-02 15:56:20|551.7|551.1|551.5|550.9|551.7|551.1|551.5|550.9|10
1733154990000|2024-12-02 15:56:30|551.4|550.8|551.3|550.7|551.4|550.8|551.3|550.7|20
1733155000000|2024-12-02 15:56:40|551.5|550.9|551.3|550.7|551.5|550.9|551.3|550.7|24
1733155010000|2024-12-02 15:56:50|||||||||1
1733155020000|2024-12-02 15:57:00|||||||||1
1733155030000|2024-12-02 15:57:10|551|550.4|551|550.4|551|550.4|551|550.4|6
1733155040000|2024-12-02 15:57:20|||||||||2
1733155050000|2024-12-02 15:57:30|551.3|550.7|551.3|550.7|551.3|550.7|551|550.4|15
1733155060000|2024-12-02 15:57:40|551|550.4|551.3|550.7|551.3|550.7|551|550.4|8
1733155070000|2024-12-02 15:57:50|551|550.4|551.2|550.6|551.3|550.7|551|550.4|46
1733155080000|2024-12-02 15:58:00|551|550.4|551|550.4|551.3|550.7|551|550.4|21
1733155090000|2024-12-02 15:58:10|551.2|550.6|551.3|550.7|551.3|550.7|551.2|550.6|3
1733155100000|2024-12-02 15:58:20|551.2|550.6|551|550.4|551.3|550.7|551|550.4|22
1733155110000|2024-12-02 15:58:30|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|5
1733155120000|2024-12-02 15:58:40|550.7|550.1|550.8|550.2|550.8|550.2|550.7|550.1|2
1733155130000|2024-12-02 15:58:50|551|550.4|551|550.4|551|550.4|551|550.4|8
1733155140000|2024-12-02 15:59:00|||||||||2
1733155150000|2024-12-02 15:59:10|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|6
1733155170000|2024-12-02 15:59:30|||||||||4
1733155190000|2024-12-02 15:59:50|||||||||5
1733155210000|2024-12-02 16:00:10|||||||||18
1733155220000|2024-12-02 16:00:20|550.5|549.9|550.5|549.9|550.8|550.2|550.5|549.9|11
1733155240000|2024-12-02 16:00:40|||||||||8
1733155250000|2024-12-02 16:00:50|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|3
1733155260000|2024-12-02 16:01:00|550.5|549.9|550.8|550.2|550.8|550.2|550.5|549.9|17
1733155270000|2024-12-02 16:01:10|||||||||5
1733155280000|2024-12-02 16:01:20|550.5|549.9|550|549.4|550.5|549.9|550|549.4|30
1733155290000|2024-12-02 16:01:30|550.2|549.6|550|549.4|550.2|549.6|550|549.4|1
1733155300000|2024-12-02 16:01:40|550.2|549.6|550|549.4|550.3|549.7|550|549.4|2
1733155310000|2024-12-02 16:01:50|||||||||3
1733155320000|2024-12-02 16:02:00|||||||||8
1733155330000|2024-12-02 16:02:10|||||||||1
1733155340000|2024-12-02 16:02:20|||||||||3
1733155350000|2024-12-02 16:02:30|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|12
1733155360000|2024-12-02 16:02:40|549.7|549.1|549.8|549.2|549.8|549.2|549.7|549.1|8
1733155370000|2024-12-02 16:02:50|549.5|548.9|549.5|548.9|549.8|549.2|549.5|548.9|11
1733155380000|2024-12-02 16:03:00|||||||||4
1733155390000|2024-12-02 16:03:10|||||||||9
1733155410000|2024-12-02 16:03:30|||||||||4
1733155420000|2024-12-02 16:03:40|549.3|548.7|549.5|548.9|549.5|548.9|549.3|548.7|31
1733155430000|2024-12-02 16:03:50|||||||||2
1733155440000|2024-12-02 16:04:00|||||||||3
1733155450000|2024-12-02 16:04:10|549.8|549.2|550|549.4|550|549.4|549.8|549.2|11
1733155460000|2024-12-02 16:04:20|549.8|549.2|549.5|548.9|549.9|549.3|549.5|548.9|21
1733155500000|2024-12-02 16:05:00|||||||||8
1733155510000|2024-12-02 16:05:10|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|13
1733155520000|2024-12-02 16:05:20|549.5|548.9|549.8|549.2|549.8|549.2|549.5|548.9|15
1733155530000|2024-12-02 16:05:30|||||||||5
1733155540000|2024-12-02 16:05:40|550|549.4|550|549.4|550|549.4|550|549.4|5
1733155550000|2024-12-02 16:05:50|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|10
1733155560000|2024-12-02 16:06:00|550.5|549.9|550.8|550.2|550.8|550.2|550.5|549.9|15
1733155570000|2024-12-02 16:06:10|551|550.4|551.3|550.7|551.3|550.7|550.8|550.2|198
1733155580000|2024-12-02 16:06:20|551|550.4|551|550.4|551|550.4|551|550.4|6
1733155590000|2024-12-02 16:06:30|550.9|550.3|550.8|550.2|550.9|550.3|550.8|550.2|15
1733155600000|2024-12-02 16:06:40|||||||||1
1733155610000|2024-12-02 16:06:50|||||||||1
1733155620000|2024-12-02 16:07:00|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|24
1733155630000|2024-12-02 16:07:10|550.3|549.7|550.5|549.9|550.8|550.2|550.3|549.7|18
1733155650000|2024-12-02 16:07:30|550.8|550.2|550.8|550.2|550.8|550.2|550.5|549.9|16
1733155660000|2024-12-02 16:07:40|550.7|550.1|550.5|549.9|550.8|550.2|550.5|549.9|2
1733155670000|2024-12-02 16:07:50|550.7|550.1|550.5|549.9|550.7|550.1|550.5|549.9|5
1733155680000|2024-12-02 16:08:00|550.7|550.1|550.8|550.2|550.8|550.2|550.5|549.9|8
1733155690000|2024-12-02 16:08:10|550.7|550.1|550.8|550.2|550.8|550.2|550.7|550.1|2
1733155700000|2024-12-02 16:08:20|550.7|550.1|550.8|550.2|550.8|550.2|550.7|550.1|2
1733155710000|2024-12-02 16:08:30|550.7|550.1|550.5|549.9|550.7|550.1|550.5|549.9|7
1733155730000|2024-12-02 16:08:50|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|6
1733155770000|2024-12-02 16:09:30|550.5|549.9|550.5|549.9|550.5|549.9|550.3|549.7|27
1733155780000|2024-12-02 16:09:40|550.8|550.2|550.5|549.9|550.8|550.2|550.5|549.9|14
1733155790000|2024-12-02 16:09:50|550.8|550.2|550.3|549.7|550.8|550.2|550.3|549.7|7
1733155800000|2024-12-02 16:10:00|550.4|549.8|550.8|550.2|550.8|550.2|550.4|549.8|4
1733155810000|2024-12-02 16:10:10|550.9|550.3|551|550.4|551|550.4|550.9|550.3|3
1733155820000|2024-12-02 16:10:20|||||||||7
1733155830000|2024-12-02 16:10:30|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|3
1733155840000|2024-12-02 16:10:40|551|550.4|551|550.4|551.2|550.6|551|550.4|7
1733155860000|2024-12-02 16:11:00|||||||||7
1733155880000|2024-12-02 16:11:20|551.3|550.7|551.3|550.7|551.3|550.7|551|550.4|18
1733155890000|2024-12-02 16:11:30|551|550.4|551.2|550.6|551.2|550.6|551|550.4|2
1733155900000|2024-12-02 16:11:40|551|550.4|551|550.4|551|550.4|551|550.4|1
1733155920000|2024-12-02 16:12:00|551.3|550.7|551|550.4|551.3|550.7|551|550.4|16
1733155930000|2024-12-02 16:12:10|550.8|550.2|550.9|550.3|551|550.4|550.8|550.2|10
1733155940000|2024-12-02 16:12:20|551|550.4|551.3|550.7|551.3|550.7|550.9|550.3|5
1733155950000|2024-12-02 16:12:30|551.5|550.9|551.5|550.9|551.5|550.9|551.4|550.8|3
1733155960000|2024-12-02 16:12:40|551.4|550.8|551.3|550.7|551.4|550.8|551.3|550.7|4
1733155970000|2024-12-02 16:12:50|||||||||2
1733155980000|2024-12-02 16:13:00|||||||||2
1733156000000|2024-12-02 16:13:20|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|1
1733156010000|2024-12-02 16:13:30|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|20
1733156030000|2024-12-02 16:13:50|551.5|550.9|551.5|550.9|551.8|551.2|551.5|550.9|14
1733156040000|2024-12-02 16:14:00|||||||||1
1733156050000|2024-12-02 16:14:10|551.3|550.7|551.3|550.7|551.3|550.7|551|550.4|12
1733156060000|2024-12-02 16:14:20|551.2|550.6|551.3|550.7|551.3|550.7|551.2|550.6|3
1733156070000|2024-12-02 16:14:30|551|550.4|551|550.4|551|550.4|551|550.4|33
1733156090000|2024-12-02 16:14:50|550.9|550.3|551|550.4|551|550.4|550.9|550.3|4
1733156100000|2024-12-02 16:15:00|||||||||7
1733156110000|2024-12-02 16:15:10|551.3|550.7|551|550.4|551.3|550.7|551|550.4|18
1733156120000|2024-12-02 16:15:20|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|8
1733156130000|2024-12-02 16:15:30|||||||||1
1733156150000|2024-12-02 16:15:50|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|6
1733156160000|2024-12-02 16:16:00|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|10
1733156170000|2024-12-02 16:16:10|552|551.4|551.9|551.3|552|551.4|551.8|551.2|37
1733156180000|2024-12-02 16:16:20|551.8|551.2|552|551.4|552|551.4|551.8|551.2|1
1733156190000|2024-12-02 16:16:30|||||||||3
1733156200000|2024-12-02 16:16:40|||||||||4
1733156210000|2024-12-02 16:16:50|||||||||10
1733156220000|2024-12-02 16:17:00|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|10
1733156230000|2024-12-02 16:17:10|551.5|550.9|551.8|551.2|551.8|551.2|551.5|550.9|14
1733156240000|2024-12-02 16:17:20|552|551.4|552|551.4|552|551.4|552|551.4|12
1733156250000|2024-12-02 16:17:30|||||||||53
1733156260000|2024-12-02 16:17:40|551.8|551.2|551.7|551.1|551.8|551.2|551.7|551.1|2
1733156270000|2024-12-02 16:17:50|551.8|551.2|551.8|551.2|551.8|551.2|551.7|551.1|9
1733156280000|2024-12-02 16:18:00|||||||||5
1733156290000|2024-12-02 16:18:10|551.5|550.9|551.7|551.1|551.8|551.2|551.5|550.9|13
1733156300000|2024-12-02 16:18:20|551.8|551.2|551.7|551.1|551.8|551.2|551.7|551.1|6
1733156310000|2024-12-02 16:18:30|551.5|550.9|551.7|551.1|551.7|551.1|551.5|550.9|1
1733156320000|2024-12-02 16:18:40|551.5|550.9|551.7|551.1|551.7|551.1|551.5|550.9|1
1733156330000|2024-12-02 16:18:50|551.8|551.2|551.3|550.7|551.8|551.2|551.3|550.7|24
1733156340000|2024-12-02 16:19:00|551|550.4|551|550.4|551|550.4|551|550.4|4
1733156350000|2024-12-02 16:19:10|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|10
1733156360000|2024-12-02 16:19:20|551|550.4|551.3|550.7|551.3|550.7|551|550.4|7
1733156370000|2024-12-02 16:19:30|551|550.4|551|550.4|551.2|550.6|551|550.4|2
1733156380000|2024-12-02 16:19:40|551.2|550.6|551.3|550.7|551.3|550.7|551.2|550.6|3
1733156390000|2024-12-02 16:19:50|551|550.4|551.3|550.7|551.3|550.7|551|550.4|3
1733156400000|2024-12-02 16:20:00|551.4|550.8|551|550.4|551.5|550.9|551|550.4|15
1733156410000|2024-12-02 16:20:10|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|43
1733156420000|2024-12-02 16:20:20|||||||||1
1733156430000|2024-12-02 16:20:30|||||||||1
1733156440000|2024-12-02 16:20:40|551.5|550.9|551.5|550.9|551.5|550.9|551.3|550.7|11
1733156450000|2024-12-02 16:20:50|551.4|550.8|551.3|550.7|551.4|550.8|551.3|550.7|15
1733156460000|2024-12-02 16:21:00|551|550.4|551.2|550.6|551.2|550.6|551|550.4|6
1733156470000|2024-12-02 16:21:10|551|550.4|551|550.4|551|550.4|551|550.4|2
1733156480000|2024-12-02 16:21:20|||||||||4
1733156490000|2024-12-02 16:21:30|||||||||2
1733156500000|2024-12-02 16:21:40|||||||||9
1733156510000|2024-12-02 16:21:50|550.9|550.3|551|550.4|551|550.4|550.9|550.3|30
1733156520000|2024-12-02 16:22:00|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|6
1733156530000|2024-12-02 16:22:10|551|550.4|551|550.4|551|550.4|550.8|550.2|17
1733156540000|2024-12-02 16:22:20|550.9|550.3|550.9|550.3|550.9|550.3|550.8|550.2|15
1733156550000|2024-12-02 16:22:30|550.8|550.2|551.3|550.7|551.3|550.7|550.8|550.2|6
1733156560000|2024-12-02 16:22:40|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|8
1733156570000|2024-12-02 16:22:50|551.4|550.8|551.3|550.7|551.4|550.8|551.3|550.7|8
1733156580000|2024-12-02 16:23:00|551.4|550.8|551.8|551.2|551.8|551.2|551.4|550.8|29
1733156590000|2024-12-02 16:23:10|551.5|550.9|551.8|551.2|551.8|551.2|551.5|550.9|8
1733156600000|2024-12-02 16:23:20|551.7|551.1|551.7|551.1|551.8|551.2|551.5|550.9|12
1733156610000|2024-12-02 16:23:30|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|1
1733156620000|2024-12-02 16:23:40|551.8|551.2|552|551.4|552|551.4|551.8|551.2|22
1733156630000|2024-12-02 16:23:50|552.3|551.7|552.3|551.7|552.4|551.8|552|551.4|20
1733156640000|2024-12-02 16:24:00|552|551.4|552.3|551.7|552.3|551.7|552|551.4|7
1733156650000|2024-12-02 16:24:10|552.2|551.6|552|551.4|552.3|551.7|552|551.4|11
1733156660000|2024-12-02 16:24:20|551.8|551.2|552|551.4|552|551.4|551.8|551.2|5
1733156670000|2024-12-02 16:24:30|||||||||1
1733156680000|2024-12-02 16:24:40|551.9|551.3|551.8|551.2|552|551.4|551.8|551.2|4
1733156700000|2024-12-02 16:25:00|||||||||3
1733156710000|2024-12-02 16:25:10|551.7|551.1|551.8|551.2|551.8|551.2|551.7|551.1|1
1733156720000|2024-12-02 16:25:20|551.7|551.1|551.5|550.9|551.7|551.1|551.5|550.9|5
1733156730000|2024-12-02 16:25:30|551.4|550.8|551.3|550.7|551.5|550.9|551.3|550.7|6
1733156740000|2024-12-02 16:25:40|551.2|550.6|551.3|550.7|551.3|550.7|551|550.4|35
1733156750000|2024-12-02 16:25:50|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|10
1733156760000|2024-12-02 16:26:00|551.3|550.7|551|550.4|551.3|550.7|551|550.4|12
1733156770000|2024-12-02 16:26:10|||||||||2
1733156820000|2024-12-02 16:27:00|||||||||3
1733156830000|2024-12-02 16:27:10|||||||||9
1733156840000|2024-12-02 16:27:20|551.3|550.7|551.3|550.7|551.3|550.7|551|550.4|46
1733156850000|2024-12-02 16:27:30|551.2|550.6|551|550.4|551.3|550.7|551|550.4|1
1733156860000|2024-12-02 16:27:40|||||||||4
1733156870000|2024-12-02 16:27:50|||||||||3
1733156880000|2024-12-02 16:28:00|551.3|550.7|551.3|550.7|551.5|550.9|551.3|550.7|17
1733156890000|2024-12-02 16:28:10|||||||||7
1733156900000|2024-12-02 16:28:20|551|550.4|551|550.4|551|550.4|551|550.4|7
1733156910000|2024-12-02 16:28:30|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|5
1733156930000|2024-12-02 16:28:50|||||||||1
1733156950000|2024-12-02 16:29:10|551|550.4|550.8|550.2|551|550.4|550.8|550.2|14
1733156960000|2024-12-02 16:29:20|550.9|550.3|550.5|549.9|551|550.4|550.5|549.9|109
1733156970000|2024-12-02 16:29:30|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|3
1733156990000|2024-12-02 16:29:50|550.9|550.3|550.8|550.2|550.9|550.3|550.8|550.2|7
1733157020000|2024-12-02 16:30:20|551|550.4|550.8|550.2|551|550.4|550.8|550.2|33
1733157040000|2024-12-02 16:30:40|||||||||7
1733157050000|2024-12-02 16:30:50|||||||||1
1733157060000|2024-12-02 16:31:00|||||||||5
1733157070000|2024-12-02 16:31:10|||||||||1
1733157080000|2024-12-02 16:31:20|||||||||1
1733157090000|2024-12-02 16:31:30|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|14
1733157100000|2024-12-02 16:31:40|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|19
1733157110000|2024-12-02 16:31:50|||||||||2
1733157120000|2024-12-02 16:32:00|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|6
1733157130000|2024-12-02 16:32:10|||||||||2
1733157140000|2024-12-02 16:32:20|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|7
1733157150000|2024-12-02 16:32:30|550.7|550.1|550.8|550.2|550.8|550.2|550.7|550.1|6
1733157160000|2024-12-02 16:32:40|||||||||7
1733157170000|2024-12-02 16:32:50|||||||||4
1733157180000|2024-12-02 16:33:00|551|550.4|550.8|550.2|551|550.4|550.8|550.2|18
1733157190000|2024-12-02 16:33:10|||||||||9
1733157200000|2024-12-02 16:33:20|||||||||3
1733157210000|2024-12-02 16:33:30|551|550.4|551|550.4|551|550.4|550.8|550.2|12
1733157220000|2024-12-02 16:33:40|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|5
1733157230000|2024-12-02 16:33:50|551|550.4|551|550.4|551|550.4|551|550.4|8
1733157240000|2024-12-02 16:34:00|||||||||4
1733157250000|2024-12-02 16:34:10|||||||||4
1733157260000|2024-12-02 16:34:20|||||||||1
1733157270000|2024-12-02 16:34:30|||||||||5
1733157280000|2024-12-02 16:34:40|||||||||40
1733157290000|2024-12-02 16:34:50|550.8|550.2|550.9|550.3|551|550.4|550.8|550.2|7
1733157300000|2024-12-02 16:35:00|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|1
1733157310000|2024-12-02 16:35:10|551|550.4|551|550.4|551|550.4|551|550.4|8
1733157320000|2024-12-02 16:35:20|||||||||5
1733157330000|2024-12-02 16:35:30|||||||||7
1733157340000|2024-12-02 16:35:40|550.8|550.2|551|550.4|551|550.4|550.8|550.2|6
1733157350000|2024-12-02 16:35:50|||||||||4
1733157380000|2024-12-02 16:36:20|||||||||2
1733157390000|2024-12-02 16:36:30|551.3|550.7|551.3|550.7|551.3|550.7|551|550.4|12
1733157400000|2024-12-02 16:36:40|551|550.4|551|550.4|551|550.4|551|550.4|9
1733157410000|2024-12-02 16:36:50|550.8|550.2|550.9|550.3|550.9|550.3|550.8|550.2|12
1733157420000|2024-12-02 16:37:00|551|550.4|551|550.4|551.2|550.6|551|550.4|3
1733157430000|2024-12-02 16:37:10|551.3|550.7|551.3|550.7|551.3|550.7|551|550.4|6
1733157440000|2024-12-02 16:37:20|||||||||110
1733157460000|2024-12-02 16:37:40|||||||||1
1733157470000|2024-12-02 16:37:50|||||||||6
1733157480000|2024-12-02 16:38:00|551.5|550.9|551.3|550.7|551.5|550.9|551.3|550.7|22
1733157490000|2024-12-02 16:38:10|||||||||1
1733157500000|2024-12-02 16:38:20|||||||||5
1733157510000|2024-12-02 16:38:30|551.2|550.6|551.2|550.6|551.3|550.7|551|550.4|1
1733157520000|2024-12-02 16:38:40|551.3|550.7|551|550.4|551.3|550.7|551|550.4|0
1733157530000|2024-12-02 16:38:50|550.9|550.3|551|550.4|551|550.4|550.9|550.3|2
1733157540000|2024-12-02 16:39:00|||||||||2
1733157550000|2024-12-02 16:39:10|550.8|550.2|550.8|550.2|550.8|550.2|550.7|550.1|14
1733157590000|2024-12-02 16:39:50|||||||||4
1733157600000|2024-12-02 16:40:00|||||||||4
1733157610000|2024-12-02 16:40:10|551|550.4|551|550.4|551|550.4|551|550.4|2
1733157620000|2024-12-02 16:40:20|||||||||3
1733157630000|2024-12-02 16:40:30|||||||||6
1733157640000|2024-12-02 16:40:40|||||||||2
1733157650000|2024-12-02 16:40:50|||||||||2
1733157660000|2024-12-02 16:41:00|||||||||4
1733157670000|2024-12-02 16:41:10|||||||||1
1733157680000|2024-12-02 16:41:20|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|3
1733157700000|2024-12-02 16:41:40|||||||||4
1733157710000|2024-12-02 16:41:50|||||||||1
1733157740000|2024-12-02 16:42:20|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|5
1733157750000|2024-12-02 16:42:30|550.8|550.2|550.5|549.9|551|550.4|550.5|549.9|79
1733157760000|2024-12-02 16:42:40|550.8|550.2|550.8|550.2|550.8|550.2|550.7|550.1|7
1733157770000|2024-12-02 16:42:50|||||||||7
1733157780000|2024-12-02 16:43:00|550.7|550.1|550.7|550.1|550.8|550.2|550.7|550.1|7
1733157790000|2024-12-02 16:43:10|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|1
1733157810000|2024-12-02 16:43:30|||||||||1
1733157820000|2024-12-02 16:43:40|550.4|549.8|550.5|549.9|550.5|549.9|550.4|549.8|2
1733157830000|2024-12-02 16:43:50|||||||||3
1733157840000|2024-12-02 16:44:00|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|12
1733157850000|2024-12-02 16:44:10|||||||||1
1733157870000|2024-12-02 16:44:30|550.5|549.9|550.5|549.9|550.5|549.9|550.3|549.7|8
1733157880000|2024-12-02 16:44:40|||||||||1
1733157890000|2024-12-02 16:44:50|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|15
1733157900000|2024-12-02 16:45:00|550.7|550.1|550.5|549.9|550.7|550.1|550.5|549.9|2
1733157910000|2024-12-02 16:45:10|550.8|550.2|550.5|549.9|550.8|550.2|550.5|549.9|2
1733157920000|2024-12-02 16:45:20|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|12
1733157930000|2024-12-02 16:45:30|551|550.4|551.3|550.7|551.3|550.7|551|550.4|19
1733157950000|2024-12-02 16:45:50|||||||||4
1733157960000|2024-12-02 16:46:00|551|550.4|551|550.4|551|550.4|551|550.4|20
1733157970000|2024-12-02 16:46:10|||||||||11
1733158000000|2024-12-02 16:46:40|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|2
1733158020000|2024-12-02 16:47:00|||||||||1
1733158030000|2024-12-02 16:47:10|||||||||1
1733158040000|2024-12-02 16:47:20|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|5
1733158050000|2024-12-02 16:47:30|550.8|550.2|550.5|549.9|550.8|550.2|550.5|549.9|7
1733158070000|2024-12-02 16:47:50|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|9
1733158080000|2024-12-02 16:48:00|||||||||6
1733158100000|2024-12-02 16:48:20|||||||||1
1733158120000|2024-12-02 16:48:40|||||||||1
1733158130000|2024-12-02 16:48:50|||||||||1
1733158140000|2024-12-02 16:49:00|||||||||3
1733158150000|2024-12-02 16:49:10|||||||||1
1733158160000|2024-12-02 16:49:20|550|549.4|550.3|549.7|550.3|549.7|550|549.4|27
1733158170000|2024-12-02 16:49:30|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|3
1733158180000|2024-12-02 16:49:40|550.3|549.7|550.3|549.7|550.4|549.8|550.3|549.7|8
1733158190000|2024-12-02 16:49:50|||||||||1
1733158200000|2024-12-02 16:50:00|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|11
1733158210000|2024-12-02 16:50:10|550.4|549.8|550.3|549.7|550.4|549.8|550.3|549.7|33
1733158220000|2024-12-02 16:50:20|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|8
1733158230000|2024-12-02 16:50:30|||||||||1
1733158240000|2024-12-02 16:50:40|||||||||3
1733158260000|2024-12-02 16:51:00|||||||||2
1733158270000|2024-12-02 16:51:10|550.3|549.7|550.5|549.9|550.5|549.9|550.3|549.7|12
1733158280000|2024-12-02 16:51:20|550.3|549.7|549.8|549.2|550.3|549.7|549.7|549.1|51
1733158290000|2024-12-02 16:51:30|549.7|549.1|549.8|549.2|549.8|549.2|549.5|548.9|10
1733158300000|2024-12-02 16:51:40|549.6|549|549.9|549.3|550|549.4|549.6|549|72
1733158310000|2024-12-02 16:51:50|550|549.4|549.8|549.2|550|549.4|549.8|549.2|1
1733158330000|2024-12-02 16:52:10|||||||||1
1733158340000|2024-12-02 16:52:20|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|7
1733158350000|2024-12-02 16:52:30|549.7|549.1|549.7|549.1|549.8|549.2|549.5|548.9|9
1733158360000|2024-12-02 16:52:40|549.8|549.2|549.5|548.9|549.8|549.2|549.5|548.9|7
1733158370000|2024-12-02 16:52:50|549.7|549.1|549.5|548.9|549.7|549.1|549.5|548.9|9
1733158380000|2024-12-02 16:53:00|549.7|549.1|549.8|549.2|549.8|549.2|549.7|549.1|3
1733158410000|2024-12-02 16:53:30|549.7|549.1|549.8|549.2|549.8|549.2|549.5|548.9|9
1733158420000|2024-12-02 16:53:40|549.7|549.1|549.5|548.9|549.7|549.1|549.5|548.9|6
1733158430000|2024-12-02 16:53:50|||||||||1
1733158440000|2024-12-02 16:54:00|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|20
1733158450000|2024-12-02 16:54:10|549.4|548.8|549.3|548.7|549.4|548.8|549.3|548.7|7
1733158470000|2024-12-02 16:54:30|||||||||6
1733158480000|2024-12-02 16:54:40|549|548.4|549|548.4|549|548.4|549|548.4|7
1733158510000|2024-12-02 16:55:10|||||||||9
1733158520000|2024-12-02 16:55:20|||||||||3
1733158530000|2024-12-02 16:55:30|||||||||11
1733158540000|2024-12-02 16:55:40|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|29
1733158550000|2024-12-02 16:55:50|||||||||3
1733158560000|2024-12-02 16:56:00|||||||||1
1733158570000|2024-12-02 16:56:10|||||||||3
1733158580000|2024-12-02 16:56:20|549|548.4|548.8|548.2|549|548.4|548.8|548.2|12
1733158590000|2024-12-02 16:56:30|||||||||1
1733158600000|2024-12-02 16:56:40|548.5|547.9|548.5|547.9|548.7|548.1|548.5|547.9|19
1733158610000|2024-12-02 16:56:50|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|15
1733158620000|2024-12-02 16:57:00|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|17
1733158630000|2024-12-02 16:57:10|||||||||2
1733158640000|2024-12-02 16:57:20|548.3|547.7|548|547.4|548.3|547.7|548|547.4|26
1733158650000|2024-12-02 16:57:30|||||||||102
1733158660000|2024-12-02 16:57:40|547.5|546.9|547.8|547.2|547.8|547.2|547.5|546.9|37
1733158670000|2024-12-02 16:57:50|||||||||46
1733158680000|2024-12-02 16:58:00|||||||||6
1733158700000|2024-12-02 16:58:20|548|547.4|547.8|547.2|548|547.4|547.8|547.2|15
1733158710000|2024-12-02 16:58:30|547.9|547.3|548|547.4|548|547.4|547.9|547.3|12
1733158720000|2024-12-02 16:58:40|547.8|547.2|547.9|547.3|547.9|547.3|547.8|547.2|3
1733158730000|2024-12-02 16:58:50|548|547.4|548|547.4|548|547.4|548|547.4|1
1733158740000|2024-12-02 16:59:00|548.3|547.7|548|547.4|548.3|547.7|548|547.4|34
1733158750000|2024-12-02 16:59:10|548.2|547.6|548.2|547.6|548.2|547.6|548|547.4|7
1733158760000|2024-12-02 16:59:20|548|547.4|548.3|547.7|548.3|547.7|548|547.4|0
1733158770000|2024-12-02 16:59:30|548|547.4|548.3|547.7|548.3|547.7|548|547.4|8
1733158780000|2024-12-02 16:59:40|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|1
1733158790000|2024-12-02 16:59:50|548.3|547.7|548|547.4|548.3|547.7|548|547.4|4
1733158800000|2024-12-02 17:00:00|548.2|547.6|548.3|547.7|548.3|547.7|548|547.4|25
1733158810000|2024-12-02 17:00:10|548.2|547.6|548|547.4|548.2|547.6|548|547.4|4
1733158820000|2024-12-02 17:00:20|548.3|547.7|548.2|547.6|548.3|547.7|548.2|547.6|5
1733158830000|2024-12-02 17:00:30|548|547.4|548.3|547.7|548.3|547.7|548|547.4|5
1733158840000|2024-12-02 17:00:40|548.2|547.6|548|547.4|548.2|547.6|548|547.4|2
1733158850000|2024-12-02 17:00:50|548.2|547.6|548.3|547.7|548.3|547.7|548|547.4|4
1733158860000|2024-12-02 17:01:00|||||||||2
1733158880000|2024-12-02 17:01:20|||||||||3
1733158890000|2024-12-02 17:01:30|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|31
1733158900000|2024-12-02 17:01:40|||||||||1
1733158910000|2024-12-02 17:01:50|||||||||3
1733158920000|2024-12-02 17:02:00|548.3|547.7|548.2|547.6|548.3|547.7|548|547.4|17
1733158930000|2024-12-02 17:02:10|548|547.4|548.3|547.7|548.3|547.7|548|547.4|6
1733158940000|2024-12-02 17:02:20|548.2|547.6|548.2|547.6|548.3|547.7|548.2|547.6|6
1733158950000|2024-12-02 17:02:30|548|547.4|548.2|547.6|548.2|547.6|548|547.4|9
1733158960000|2024-12-02 17:02:40|548|547.4|548.3|547.7|548.3|547.7|548|547.4|14
1733158970000|2024-12-02 17:02:50|548.2|547.6|548|547.4|548.2|547.6|548|547.4|19
1733158980000|2024-12-02 17:03:00|548.1|547.5|548|547.4|548.2|547.6|548|547.4|8
1733158990000|2024-12-02 17:03:10|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|1
1733159010000|2024-12-02 17:03:30|||||||||2
1733159020000|2024-12-02 17:03:40|||||||||1
1733159030000|2024-12-02 17:03:50|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|11
1733159040000|2024-12-02 17:04:00|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|3
1733159050000|2024-12-02 17:04:10|||||||||1
1733159070000|2024-12-02 17:04:30|||||||||2
1733159080000|2024-12-02 17:04:40|||||||||2
1733159090000|2024-12-02 17:04:50|||||||||9
1733159100000|2024-12-02 17:05:00|548|547.4|548.3|547.7|548.3|547.7|548|547.4|37
1733159110000|2024-12-02 17:05:10|548|547.4|548|547.4|548.3|547.7|548|547.4|22
1733159120000|2024-12-02 17:05:20|548.2|547.6|548.3|547.7|548.3|547.7|548|547.4|2
1733159130000|2024-12-02 17:05:30|548.5|547.9|548.7|548.1|548.8|548.2|548.5|547.9|22
1733159140000|2024-12-02 17:05:40|548.8|548.2|548.8|548.2|548.8|548.2|548.7|548.1|6
1733159160000|2024-12-02 17:06:00|||||||||2
1733159170000|2024-12-02 17:06:10|548.7|548.1|548.8|548.2|548.8|548.2|548.5|547.9|9
1733159180000|2024-12-02 17:06:20|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|13
1733159190000|2024-12-02 17:06:30|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|2
1733159200000|2024-12-02 17:06:40|||||||||1
1733159220000|2024-12-02 17:07:00|548.9|548.3|549|548.4|549|548.4|548.9|548.3|19
1733159230000|2024-12-02 17:07:10|549.2|548.6|549.3|548.7|549.3|548.7|549|548.4|3
1733159240000|2024-12-02 17:07:20|549|548.4|549|548.4|549.2|548.6|549|548.4|23
1733159250000|2024-12-02 17:07:30|549.2|548.6|549.3|548.7|549.3|548.7|549.2|548.6|5
1733159260000|2024-12-02 17:07:40|||||||||1
1733159270000|2024-12-02 17:07:50|||||||||1
1733159280000|2024-12-02 17:08:00|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|16
1733159290000|2024-12-02 17:08:10|549.5|548.9|550.3|549.7|550.3|549.7|549.5|548.9|44
1733159300000|2024-12-02 17:08:20|550.2|549.6|550|549.4|550.2|549.6|550|549.4|7
1733159310000|2024-12-02 17:08:30|||||||||1
1733159320000|2024-12-02 17:08:40|||||||||7
1733159340000|2024-12-02 17:09:00|||||||||4
1733159350000|2024-12-02 17:09:10|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|5
1733159370000|2024-12-02 17:09:30|549.7|549.1|549.8|549.2|549.8|549.2|549.7|549.1|10
1733159390000|2024-12-02 17:09:50|549.5|548.9|549.8|549.2|549.8|549.2|549.5|548.9|23
1733159420000|2024-12-02 17:10:20|549.5|548.9|549.8|549.2|549.8|549.2|549.5|548.9|8
1733159430000|2024-12-02 17:10:30|||||||||1
1733159450000|2024-12-02 17:10:50|549.5|548.9|549.8|549.2|549.8|549.2|549.5|548.9|7
1733159460000|2024-12-02 17:11:00|550|549.4|550.3|549.7|550.3|549.7|550|549.4|20
1733159470000|2024-12-02 17:11:10|||||||||7
1733159480000|2024-12-02 17:11:20|550.2|549.6|550.3|549.7|550.3|549.7|550.2|549.6|8
1733159490000|2024-12-02 17:11:30|550.2|549.6|550.3|549.7|550.3|549.7|550.2|549.6|7
1733159500000|2024-12-02 17:11:40|550.2|549.6|550.3|549.7|550.3|549.7|550.2|549.6|0
1733159510000|2024-12-02 17:11:50|550.2|549.6|550|549.4|550.2|549.6|550|549.4|3
1733159520000|2024-12-02 17:12:00|||||||||3
1733159540000|2024-12-02 17:12:20|||||||||5
1733159550000|2024-12-02 17:12:30|||||||||4
1733159560000|2024-12-02 17:12:40|||||||||1
1733159580000|2024-12-02 17:13:00|550.3|549.7|550.3|549.7|550.3|549.7|550|549.4|14
1733159620000|2024-12-02 17:13:40|||||||||1
1733159630000|2024-12-02 17:13:50|||||||||5
1733159650000|2024-12-02 17:14:10|||||||||7
1733159670000|2024-12-02 17:14:30|||||||||1
1733159680000|2024-12-02 17:14:40|||||||||4
1733159690000|2024-12-02 17:14:50|||||||||12
1733159700000|2024-12-02 17:15:00|550|549.4|550.3|549.7|550.3|549.7|550|549.4|16
1733159720000|2024-12-02 17:15:20|550.2|549.6|550.3|549.7|550.3|549.7|550|549.4|7
1733159740000|2024-12-02 17:15:40|||||||||4
1733159750000|2024-12-02 17:15:50|||||||||1
1733159760000|2024-12-02 17:16:00|||||||||3
1733159770000|2024-12-02 17:16:10|550.5|549.9|550.3|549.7|550.5|549.9|550.3|549.7|16
1733159800000|2024-12-02 17:16:40|||||||||1
1733159820000|2024-12-02 17:17:00|||||||||15
1733159830000|2024-12-02 17:17:10|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|29
1733159840000|2024-12-02 17:17:20|||||||||4
1733159850000|2024-12-02 17:17:30|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|29
1733159870000|2024-12-02 17:17:50|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|34
1733159890000|2024-12-02 17:18:10|550.8|550.2|550.5|549.9|550.8|550.2|550.5|549.9|5
1733159910000|2024-12-02 17:18:30|||||||||7
1733159920000|2024-12-02 17:18:40|550.3|549.7|550|549.4|550.3|549.7|550|549.4|26
1733159930000|2024-12-02 17:18:50|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|16
1733159940000|2024-12-02 17:19:00|550|549.4|550|549.4|550|549.4|550|549.4|5
1733159950000|2024-12-02 17:19:10|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|3
1733159960000|2024-12-02 17:19:20|||||||||2
1733159970000|2024-12-02 17:19:30|||||||||1
1733159980000|2024-12-02 17:19:40|||||||||5
1733159990000|2024-12-02 17:19:50|||||||||1
1733160000000|2024-12-02 17:20:00|||||||||3
1733160010000|2024-12-02 17:20:10|||||||||1
1733160020000|2024-12-02 17:20:20|||||||||1
1733160030000|2024-12-02 17:20:30|549.7|549.1|549.5|548.9|549.7|549.1|549.5|548.9|11
1733160040000|2024-12-02 17:20:40|||||||||2
1733160060000|2024-12-02 17:21:00|||||||||3
1733160070000|2024-12-02 17:21:10|||||||||4
1733160080000|2024-12-02 17:21:20|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|40
1733160090000|2024-12-02 17:21:30|||||||||1
1733160110000|2024-12-02 17:21:50|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|27
1733160120000|2024-12-02 17:22:00|549.8|549.2|549.5|548.9|549.8|549.2|549.5|548.9|19
1733160130000|2024-12-02 17:22:10|||||||||7
1733160140000|2024-12-02 17:22:20|549.4|548.8|549.5|548.9|549.5|548.9|549.4|548.8|12
1733160180000|2024-12-02 17:23:00|||||||||1
1733160200000|2024-12-02 17:23:20|||||||||4
1733160210000|2024-12-02 17:23:30|549.8|549.2|549.5|548.9|549.8|549.2|549.5|548.9|32
1733160240000|2024-12-02 17:24:00|549.8|549.2|549.8|549.2|549.8|549.2|549.5|548.9|23
1733160260000|2024-12-02 17:24:20|||||||||5
1733160270000|2024-12-02 17:24:30|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|17
1733160300000|2024-12-02 17:25:00|||||||||2
1733160320000|2024-12-02 17:25:20|||||||||2
1733160340000|2024-12-02 17:25:40|549.8|549.2|549.5|548.9|549.8|549.2|549.5|548.9|17
1733160350000|2024-12-02 17:25:50|||||||||3
1733160360000|2024-12-02 17:26:00|||||||||2
1733160370000|2024-12-02 17:26:10|549|548.4|549.3|548.7|549.3|548.7|549|548.4|356
1733160380000|2024-12-02 17:26:20|||||||||1
1733160390000|2024-12-02 17:26:30|549|548.4|549.3|548.7|549.3|548.7|549|548.4|13
1733160400000|2024-12-02 17:26:40|||||||||1
1733160410000|2024-12-02 17:26:50|549|548.4|549|548.4|549|548.4|549|548.4|6
1733160420000|2024-12-02 17:27:00|549.2|548.6|549.3|548.7|549.3|548.7|549|548.4|30
1733160430000|2024-12-02 17:27:10|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|18
1733160440000|2024-12-02 17:27:20|||||||||1
1733160450000|2024-12-02 17:27:30|||||||||4
1733160460000|2024-12-02 17:27:40|549.8|549.2|549.8|549.2|549.8|549.2|549.5|548.9|10
1733160470000|2024-12-02 17:27:50|||||||||2
1733160480000|2024-12-02 17:28:00|549.7|549.1|549.8|549.2|549.8|549.2|549.5|548.9|10
1733160490000|2024-12-02 17:28:10|549.5|548.9|549.3|548.7|549.7|549.1|549.3|548.7|14
1733160500000|2024-12-02 17:28:20|549.4|548.8|549.5|548.9|549.5|548.9|549.4|548.8|8
1733160510000|2024-12-02 17:28:30|549.8|549.2|549.7|549.1|549.8|549.2|549.5|548.9|8
1733160520000|2024-12-02 17:28:40|549.5|548.9|549.5|548.9|549.7|549.1|549.5|548.9|0
1733160530000|2024-12-02 17:28:50|549.7|549.1|549.7|549.1|549.7|549.1|549.5|548.9|1
1733160540000|2024-12-02 17:29:00|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|0
1733160570000|2024-12-02 17:29:30|||||||||1
1733160580000|2024-12-02 17:29:40|||||||||2
1733160590000|2024-12-02 17:29:50|549.9|549.3|550|549.4|550.1|549.5|549.8|549.2|8
1733160600000|2024-12-02 17:30:00|||||||||3
1733160610000|2024-12-02 17:30:10|549.9|549.3|549.8|549.2|549.9|549.3|549.8|549.2|6
1733160620000|2024-12-02 17:30:20|550|549.4|550|549.4|550|549.4|550|549.4|10
1733160650000|2024-12-02 17:30:50|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|2
1733160660000|2024-12-02 17:31:00|550|549.4|550.3|549.7|550.3|549.7|550|549.4|8
1733160670000|2024-12-02 17:31:10|550.2|549.6|550|549.4|550.2|549.6|550|549.4|14
1733160690000|2024-12-02 17:31:30|||||||||1
1733160710000|2024-12-02 17:31:50|||||||||1
1733160730000|2024-12-02 17:32:10|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|2
1733160740000|2024-12-02 17:32:20|550|549.4|550|549.4|550|549.4|550|549.4|8
1733160750000|2024-12-02 17:32:30|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|3
1733160770000|2024-12-02 17:32:50|550|549.4|550|549.4|550|549.4|550|549.4|4
1733160780000|2024-12-02 17:33:00|||||||||4
1733160790000|2024-12-02 17:33:10|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|5
1733160800000|2024-12-02 17:33:20|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|1
1733160810000|2024-12-02 17:33:30|549.4|548.8|549.4|548.8|549.5|548.9|549.4|548.8|4
1733160820000|2024-12-02 17:33:40|549.3|548.7|549.4|548.8|549.5|548.9|549.3|548.7|15
1733160830000|2024-12-02 17:33:50|549.5|548.9|549.5|548.9|549.5|548.9|549.4|548.8|2
1733160840000|2024-12-02 17:34:00|549.3|548.7|549.3|548.7|549.4|548.8|549.3|548.7|10
1733160850000|2024-12-02 17:34:10|549.4|548.8|549.5|548.9|549.5|548.9|549.3|548.7|2
1733160880000|2024-12-02 17:34:40|||||||||4
1733160900000|2024-12-02 17:35:00|549.6|549|549.5|548.9|549.6|549|549.5|548.9|2
1733160920000|2024-12-02 17:35:20|||||||||1
1733160940000|2024-12-02 17:35:40|||||||||1
1733160950000|2024-12-02 17:35:50|549.4|548.8|549.5|548.9|549.5|548.9|549.4|548.8|5
1733160960000|2024-12-02 17:36:00|549.3|548.7|549.4|548.8|549.5|548.9|549.3|548.7|9
1733160970000|2024-12-02 17:36:10|549.5|548.9|549.3|548.7|549.5|548.9|549.3|548.7|5
1733160980000|2024-12-02 17:36:20|||||||||13
1733161000000|2024-12-02 17:36:40|||||||||2
1733161010000|2024-12-02 17:36:50|549|548.4|549|548.4|549|548.4|549|548.4|16
1733161020000|2024-12-02 17:37:00|549.1|548.5|549.3|548.7|549.3|548.7|549|548.4|2
1733161030000|2024-12-02 17:37:10|||||||||1
1733161040000|2024-12-02 17:37:20|549|548.4|549.2|548.6|549.2|548.6|549|548.4|9
1733161050000|2024-12-02 17:37:30|549.3|548.7|549|548.4|549.3|548.7|549|548.4|2
1733161060000|2024-12-02 17:37:40|||||||||16
1733161080000|2024-12-02 17:38:00|||||||||2
1733161090000|2024-12-02 17:38:10|549.2|548.6|549|548.4|549.2|548.6|549|548.4|46
1733161100000|2024-12-02 17:38:20|549.2|548.6|549|548.4|549.2|548.6|549|548.4|5
1733161110000|2024-12-02 17:38:30|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|10
1733161120000|2024-12-02 17:38:40|549|548.4|549|548.4|549|548.4|549|548.4|4
1733161130000|2024-12-02 17:38:50|549.2|548.6|549.2|548.6|549.3|548.7|549.2|548.6|12
1733161140000|2024-12-02 17:39:00|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|3
1733161150000|2024-12-02 17:39:10|||||||||3
1733161170000|2024-12-02 17:39:30|||||||||1
1733161190000|2024-12-02 17:39:50|549.5|548.9|549.5|548.9|549.5|548.9|549.4|548.8|7
1733161200000|2024-12-02 17:40:00|||||||||3
1733161210000|2024-12-02 17:40:10|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|3
1733161220000|2024-12-02 17:40:20|||||||||1
1733161230000|2024-12-02 17:40:30|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|5
1733161250000|2024-12-02 17:40:50|549.4|548.8|549.3|548.7|549.4|548.8|549.3|548.7|3
1733161260000|2024-12-02 17:41:00|549.4|548.8|549.5|548.9|549.5|548.9|549.4|548.8|11
1733161270000|2024-12-02 17:41:10|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|10
1733161280000|2024-12-02 17:41:20|549|548.4|549|548.4|549|548.4|549|548.4|8
1733161290000|2024-12-02 17:41:30|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|3
1733161300000|2024-12-02 17:41:40|549|548.4|549|548.4|549|548.4|549|548.4|5
1733161340000|2024-12-02 17:42:20|549.2|548.6|549.3|548.7|549.3|548.7|549.2|548.6|2
1733161350000|2024-12-02 17:42:30|||||||||10
1733161360000|2024-12-02 17:42:40|549.4|548.8|549.5|548.9|549.5|548.9|549.3|548.7|19
1733161370000|2024-12-02 17:42:50|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|5
1733161380000|2024-12-02 17:43:00|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|13
1733161400000|2024-12-02 17:43:20|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|15
1733161420000|2024-12-02 17:43:40|549|548.4|549.2|548.6|549.2|548.6|549|548.4|8
1733161430000|2024-12-02 17:43:50|549|548.4|549|548.4|549|548.4|549|548.4|2
1733161440000|2024-12-02 17:44:00|||||||||3
1733161450000|2024-12-02 17:44:10|549.2|548.6|549|548.4|549.2|548.6|549|548.4|2
1733161460000|2024-12-02 17:44:20|548.9|548.3|548.9|548.3|549|548.4|548.8|548.2|10
1733161470000|2024-12-02 17:44:30|||||||||2
1733161480000|2024-12-02 17:44:40|549|548.4|549|548.4|549|548.4|549|548.4|2
1733161490000|2024-12-02 17:44:50|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|2
1733161500000|2024-12-02 17:45:00|549|548.4|549|548.4|549.3|548.7|549|548.4|7
1733161520000|2024-12-02 17:45:20|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|7
1733161530000|2024-12-02 17:45:30|549|548.4|549.3|548.7|549.3|548.7|549|548.4|9
1733161540000|2024-12-02 17:45:40|||||||||8
1733161550000|2024-12-02 17:45:50|||||||||1
1733161560000|2024-12-02 17:46:00|||||||||5
1733161580000|2024-12-02 17:46:20|549.4|548.8|549.5|548.9|549.5|548.9|549.3|548.7|13
1733161620000|2024-12-02 17:47:00|||||||||1
1733161630000|2024-12-02 17:47:10|||||||||2
1733161650000|2024-12-02 17:47:30|||||||||18
1733161670000|2024-12-02 17:47:50|||||||||8
1733161680000|2024-12-02 17:48:00|||||||||4
1733161690000|2024-12-02 17:48:10|||||||||2
1733161700000|2024-12-02 17:48:20|||||||||2
1733161720000|2024-12-02 17:48:40|||||||||2
1733161730000|2024-12-02 17:48:50|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|72
1733161740000|2024-12-02 17:49:00|549.5|548.9|549.3|548.7|549.5|548.9|549.3|548.7|11
1733161760000|2024-12-02 17:49:20|||||||||3
1733161790000|2024-12-02 17:49:50|||||||||2
1733161810000|2024-12-02 17:50:10|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|19
1733161830000|2024-12-02 17:50:30|549.3|548.7|549.5|548.9|549.5|548.9|549.3|548.7|12
1733161840000|2024-12-02 17:50:40|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|6
1733161860000|2024-12-02 17:51:00|549.4|548.8|549.5|548.9|549.5|548.9|549.4|548.8|9
1733161870000|2024-12-02 17:51:10|||||||||1
1733161880000|2024-12-02 17:51:20|549.4|548.8|549.3|548.7|549.4|548.8|549.3|548.7|23
1733161890000|2024-12-02 17:51:30|||||||||3
1733161900000|2024-12-02 17:51:40|||||||||5
1733161920000|2024-12-02 17:52:00|||||||||1
1733161930000|2024-12-02 17:52:10|||||||||2
1733161940000|2024-12-02 17:52:20|||||||||7
1733161950000|2024-12-02 17:52:30|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|35
1733161970000|2024-12-02 17:52:50|549.3|548.7|549.3|548.7|549.4|548.8|549.3|548.7|13
1733161980000|2024-12-02 17:53:00|||||||||2
1733161990000|2024-12-02 17:53:10|||||||||3
1733162000000|2024-12-02 17:53:20|||||||||4
1733162030000|2024-12-02 17:53:50|||||||||5
1733162040000|2024-12-02 17:54:00|||||||||4
1733162050000|2024-12-02 17:54:10|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|13
1733162080000|2024-12-02 17:54:40|||||||||11
1733162100000|2024-12-02 17:55:00|||||||||1
1733162110000|2024-12-02 17:55:10|||||||||1
1733162120000|2024-12-02 17:55:20|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|2
1733162130000|2024-12-02 17:55:30|||||||||3
1733162140000|2024-12-02 17:55:40|||||||||2
1733162150000|2024-12-02 17:55:50|||||||||16
1733162160000|2024-12-02 17:56:00|||||||||2
1733162170000|2024-12-02 17:56:10|||||||||1
1733162180000|2024-12-02 17:56:20|||||||||1
1733162190000|2024-12-02 17:56:30|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|19
1733162200000|2024-12-02 17:56:40|||||||||5
1733162210000|2024-12-02 17:56:50|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|5
1733162220000|2024-12-02 17:57:00|||||||||2
1733162240000|2024-12-02 17:57:20|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|30
1733162250000|2024-12-02 17:57:30|||||||||1
1733162260000|2024-12-02 17:57:40|||||||||2
1733162280000|2024-12-02 17:58:00|||||||||4
1733162290000|2024-12-02 17:58:10|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|10
1733162310000|2024-12-02 17:58:30|549|548.4|549|548.4|549|548.4|549|548.4|3
1733162320000|2024-12-02 17:58:40|||||||||3
1733162340000|2024-12-02 17:59:00|549.3|548.7|549.2|548.6|549.3|548.7|549.2|548.6|7
1733162350000|2024-12-02 17:59:10|549|548.4|549.3|548.7|549.3|548.7|549|548.4|13
1733162360000|2024-12-02 17:59:20|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|8
1733162370000|2024-12-02 17:59:30|549|548.4|549|548.4|549|548.4|549|548.4|6
1733162380000|2024-12-02 17:59:40|||||||||1
1733162390000|2024-12-02 17:59:50|549.2|548.6|549|548.4|549.2|548.6|549|548.4|5
1733162400000|2024-12-02 18:00:00|||||||||1
1733162410000|2024-12-02 18:00:10|||||||||3
1733162420000|2024-12-02 18:00:20|||||||||2
1733162450000|2024-12-02 18:00:50|||||||||5
1733162460000|2024-12-02 18:01:00|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|9
1733162480000|2024-12-02 18:01:20|549|548.4|549|548.4|549|548.4|549|548.4|9
1733162490000|2024-12-02 18:01:30|||||||||1
1733162500000|2024-12-02 18:01:40|549.2|548.6|549|548.4|549.2|548.6|549|548.4|4
1733162520000|2024-12-02 18:02:00|||||||||2
1733162530000|2024-12-02 18:02:10|||||||||2
1733162540000|2024-12-02 18:02:20|||||||||1
1733162550000|2024-12-02 18:02:30|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|11
1733162560000|2024-12-02 18:02:40|548.5|547.9|548.8|548.2|548.8|548.2|548.5|547.9|8
1733162570000|2024-12-02 18:02:50|548.7|548.1|548.5|547.9|548.7|548.1|548.5|547.9|1
1733162580000|2024-12-02 18:03:00|||||||||1
1733162590000|2024-12-02 18:03:10|||||||||2
1733162610000|2024-12-02 18:03:30|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|16
1733162620000|2024-12-02 18:03:40|548|547.4|548|547.4|548|547.4|548|547.4|5
1733162630000|2024-12-02 18:03:50|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|8
1733162640000|2024-12-02 18:04:00|548|547.4|548.3|547.7|548.3|547.7|548|547.4|23
1733162660000|2024-12-02 18:04:20|||||||||1
1733162680000|2024-12-02 18:04:40|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|20
1733162700000|2024-12-02 18:05:00|||||||||4
1733162710000|2024-12-02 18:05:10|||||||||2
1733162720000|2024-12-02 18:05:20|||||||||4
1733162740000|2024-12-02 18:05:40|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|2
1733162750000|2024-12-02 18:05:50|||||||||1
1733162760000|2024-12-02 18:06:00|||||||||2
1733162770000|2024-12-02 18:06:10|||||||||4
1733162790000|2024-12-02 18:06:30|548.4|547.8|548.3|547.7|548.4|547.8|548.3|547.7|6
1733162820000|2024-12-02 18:07:00|||||||||1
1733162830000|2024-12-02 18:07:10|548.4|547.8|548.5|547.9|548.5|547.9|548.4|547.8|3
1733162840000|2024-12-02 18:07:20|548.4|547.8|548.3|547.7|548.4|547.8|548.3|547.7|8
1733162850000|2024-12-02 18:07:30|548.5|547.9|548.3|547.7|548.5|547.9|548.3|547.7|10
1733162860000|2024-12-02 18:07:40|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|2
1733162880000|2024-12-02 18:08:00|||||||||2
1733162890000|2024-12-02 18:08:10|548.7|548.1|548.8|548.2|548.8|548.2|548.7|548.1|10
1733162920000|2024-12-02 18:08:40|||||||||9
1733162930000|2024-12-02 18:08:50|548.7|548.1|548.8|548.2|548.8|548.2|548.7|548.1|1
1733162940000|2024-12-02 18:09:00|||||||||1
1733162950000|2024-12-02 18:09:10|548.7|548.1|548.8|548.2|548.8|548.2|548.7|548.1|3
1733162970000|2024-12-02 18:09:30|||||||||2
1733162980000|2024-12-02 18:09:40|||||||||1
1733162990000|2024-12-02 18:09:50|||||||||4
1733163000000|2024-12-02 18:10:00|||||||||4
1733163040000|2024-12-02 18:10:40|||||||||1
1733163050000|2024-12-02 18:10:50|||||||||27
1733163060000|2024-12-02 18:11:00|||||||||7
1733163070000|2024-12-02 18:11:10|549.5|548.9|549.3|548.7|549.5|548.9|549.3|548.7|41
1733163080000|2024-12-02 18:11:20|||||||||4
1733163090000|2024-12-02 18:11:30|549|548.4|549|548.4|549.2|548.6|549|548.4|14
1733163100000|2024-12-02 18:11:40|||||||||2
1733163120000|2024-12-02 18:12:00|||||||||2
1733163130000|2024-12-02 18:12:10|548.9|548.3|548.8|548.2|548.9|548.3|548.8|548.2|3
1733163140000|2024-12-02 18:12:20|||||||||2
1733163150000|2024-12-02 18:12:30|||||||||2
1733163160000|2024-12-02 18:12:40|||||||||4
1733163170000|2024-12-02 18:12:50|548.7|548.1|548.5|547.9|548.7|548.1|548.5|547.9|3
1733163180000|2024-12-02 18:13:00|||||||||1
1733163210000|2024-12-02 18:13:30|||||||||1
1733163220000|2024-12-02 18:13:40|||||||||6
1733163240000|2024-12-02 18:14:00|||||||||2
1733163250000|2024-12-02 18:14:10|||||||||1
1733163260000|2024-12-02 18:14:20|||||||||5
1733163270000|2024-12-02 18:14:30|548.8|548.2|548.5|547.9|548.8|548.2|548.5|547.9|21
1733163280000|2024-12-02 18:14:40|||||||||1
1733163290000|2024-12-02 18:14:50|||||||||2
1733163300000|2024-12-02 18:15:00|||||||||2
1733163310000|2024-12-02 18:15:10|||||||||2
1733163320000|2024-12-02 18:15:20|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|1
1733163360000|2024-12-02 18:16:00|||||||||6
1733163380000|2024-12-02 18:16:20|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|2
1733163390000|2024-12-02 18:16:30|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|1
1733163400000|2024-12-02 18:16:40|||||||||10
1733163420000|2024-12-02 18:17:00|||||||||2
1733163430000|2024-12-02 18:17:10|548.2|547.6|548|547.4|548.2|547.6|548|547.4|8
1733163440000|2024-12-02 18:17:20|||||||||25
1733163480000|2024-12-02 18:18:00|||||||||12
1733163490000|2024-12-02 18:18:10|||||||||12
1733163500000|2024-12-02 18:18:20|||||||||3
1733163510000|2024-12-02 18:18:30|||||||||6
1733163520000|2024-12-02 18:18:40|||||||||4
1733163530000|2024-12-02 18:18:50|||||||||13
1733163540000|2024-12-02 18:19:00|||||||||3
1733163550000|2024-12-02 18:19:10|548.3|547.7|548|547.4|548.3|547.7|548|547.4|38
1733163560000|2024-12-02 18:19:20|||||||||5
1733163570000|2024-12-02 18:19:30|||||||||3
1733163610000|2024-12-02 18:20:10|548.3|547.7|548|547.4|548.3|547.7|548|547.4|6
1733163620000|2024-12-02 18:20:20|548.3|547.7|548|547.4|548.3|547.7|548|547.4|2
1733163640000|2024-12-02 18:20:40|548.2|547.6|548.3|547.7|548.3|547.7|548.2|547.6|19
1733163650000|2024-12-02 18:20:50|548.2|547.6|548|547.4|548.2|547.6|548|547.4|5
1733163660000|2024-12-02 18:21:00|548.2|547.6|548|547.4|548.3|547.7|548|547.4|4
1733163670000|2024-12-02 18:21:10|||||||||4
1733163710000|2024-12-02 18:21:50|547.8|547.2|548|547.4|548|547.4|547.8|547.2|53
1733163720000|2024-12-02 18:22:00|548.3|547.7|548.3|547.7|548.3|547.7|548.2|547.6|11
1733163740000|2024-12-02 18:22:20|||||||||1
1733163750000|2024-12-02 18:22:30|548.2|547.6|548|547.4|548.2|547.6|548|547.4|1
1733163770000|2024-12-02 18:22:50|||||||||2
1733163780000|2024-12-02 18:23:00|548.2|547.6|548.2|547.6|548.2|547.6|548|547.4|3
1733163790000|2024-12-02 18:23:10|548|547.4|548.2|547.6|548.2|547.6|548|547.4|4
1733163810000|2024-12-02 18:23:30|548|547.4|548|547.4|548|547.4|548|547.4|1
1733163820000|2024-12-02 18:23:40|||||||||4
1733163840000|2024-12-02 18:24:00|548.2|547.6|548.3|547.7|548.3|547.7|548|547.4|24
1733163870000|2024-12-02 18:24:30|||||||||2
1733163880000|2024-12-02 18:24:40|||||||||1
1733163890000|2024-12-02 18:24:50|548|547.4|548.3|547.7|548.3|547.7|548|547.4|10
1733163900000|2024-12-02 18:25:00|||||||||1
1733163910000|2024-12-02 18:25:10|548|547.4|548|547.4|548|547.4|548|547.4|5
1733163930000|2024-12-02 18:25:30|||||||||20
1733163950000|2024-12-02 18:25:50|||||||||4
1733163960000|2024-12-02 18:26:00|||||||||171
1733163990000|2024-12-02 18:26:30|||||||||2
1733164000000|2024-12-02 18:26:40|||||||||4
1733164010000|2024-12-02 18:26:50|||||||||1
1733164020000|2024-12-02 18:27:00|||||||||13
1733164030000|2024-12-02 18:27:10|||||||||4
1733164040000|2024-12-02 18:27:20|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|15
1733164050000|2024-12-02 18:27:30|||||||||1
1733164060000|2024-12-02 18:27:40|||||||||1
1733164070000|2024-12-02 18:27:50|||||||||13
1733164080000|2024-12-02 18:28:00|||||||||1
1733164090000|2024-12-02 18:28:10|||||||||1
1733164100000|2024-12-02 18:28:20|548|547.4|548|547.4|548|547.4|548|547.4|14
1733164110000|2024-12-02 18:28:30|||||||||18
1733164140000|2024-12-02 18:29:00|||||||||2
1733164150000|2024-12-02 18:29:10|547.8|547.2|547.9|547.3|547.9|547.3|547.8|547.2|22
1733164160000|2024-12-02 18:29:20|548|547.4|548|547.4|548|547.4|547.8|547.2|132
1733164170000|2024-12-02 18:29:30|||||||||10
1733164180000|2024-12-02 18:29:40|547.9|547.3|547.8|547.2|547.9|547.3|547.8|547.2|10
1733164200000|2024-12-02 18:30:00|547.6|547|547.8|547.2|547.8|547.2|547.6|547|29
1733164220000|2024-12-02 18:30:20|548|547.4|548|547.4|548|547.4|548|547.4|21
1733164230000|2024-12-02 18:30:30|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|12
1733164240000|2024-12-02 18:30:40|548|547.4|548|547.4|548|547.4|548|547.4|1
1733164250000|2024-12-02 18:30:50|||||||||2
1733164260000|2024-12-02 18:31:00|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|1
1733164270000|2024-12-02 18:31:10|548|547.4|548.1|547.5|548.1|547.5|548|547.4|5
1733164280000|2024-12-02 18:31:20|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|39
1733164290000|2024-12-02 18:31:30|||||||||3
1733164300000|2024-12-02 18:31:40|||||||||1
1733164310000|2024-12-02 18:31:50|||||||||9
1733164320000|2024-12-02 18:32:00|||||||||2
1733164330000|2024-12-02 18:32:10|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|3
1733164340000|2024-12-02 18:32:20|548|547.4|548.1|547.5|548.1|547.5|548|547.4|5
1733164350000|2024-12-02 18:32:30|548|547.4|548|547.4|548|547.4|548|547.4|1
1733164360000|2024-12-02 18:32:40|547.9|547.3|547.8|547.2|547.9|547.3|547.8|547.2|9
1733164370000|2024-12-02 18:32:50|||||||||173
1733164380000|2024-12-02 18:33:00|||||||||1
1733164390000|2024-12-02 18:33:10|547.6|547|547.8|547.2|547.8|547.2|547.6|547|19
1733164400000|2024-12-02 18:33:20|||||||||4
1733164420000|2024-12-02 18:33:40|547.6|547|547.7|547.1|547.7|547.1|547.6|547|9
1733164430000|2024-12-02 18:33:50|547.8|547.2|547.7|547.1|547.8|547.2|547.7|547.1|11
1733164440000|2024-12-02 18:34:00|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|10
1733164450000|2024-12-02 18:34:10|||||||||9
1733164460000|2024-12-02 18:34:20|||||||||8
1733164470000|2024-12-02 18:34:30|547.6|547|547.6|547|547.6|547|547.6|547|29
1733164480000|2024-12-02 18:34:40|||||||||3
1733164490000|2024-12-02 18:34:50|||||||||7
1733164500000|2024-12-02 18:35:00|||||||||9
1733164510000|2024-12-02 18:35:10|547.8|547.2|547.6|547|547.8|547.2|547.6|547|10
1733164520000|2024-12-02 18:35:20|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|4
1733164540000|2024-12-02 18:35:40|||||||||1
1733164550000|2024-12-02 18:35:50|547.6|547|547.6|547|547.6|547|547.6|547|4
1733164560000|2024-12-02 18:36:00|||||||||9
1733164570000|2024-12-02 18:36:10|547.8|547.2|547.6|547|547.8|547.2|547.6|547|21
1733164590000|2024-12-02 18:36:30|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|2
1733164600000|2024-12-02 18:36:40|||||||||2
1733164610000|2024-12-02 18:36:50|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|4
1733164620000|2024-12-02 18:37:00|||||||||6
1733164630000|2024-12-02 18:37:10|||||||||2
1733164640000|2024-12-02 18:37:20|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|46
1733164650000|2024-12-02 18:37:30|547.6|547|547.5|546.9|547.6|547|547.5|546.9|0
1733164660000|2024-12-02 18:37:40|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|1
1733164670000|2024-12-02 18:37:50|547.2|546.6|547.3|546.7|547.3|546.7|547.2|546.6|13
1733164680000|2024-12-02 18:38:00|||||||||15
1733164690000|2024-12-02 18:38:10|||||||||9
1733164700000|2024-12-02 18:38:20|||||||||2
1733164710000|2024-12-02 18:38:30|||||||||3
1733164720000|2024-12-02 18:38:40|547.2|546.6|547.3|546.7|547.3|546.7|547.2|546.6|21
1733164730000|2024-12-02 18:38:50|||||||||3
1733164740000|2024-12-02 18:39:00|||||||||8
1733164750000|2024-12-02 18:39:10|||||||||4
1733164760000|2024-12-02 18:39:20|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|5
1733164770000|2024-12-02 18:39:30|547.2|546.6|547.3|546.7|547.3|546.7|547.1|546.5|5
1733164780000|2024-12-02 18:39:40|||||||||4
1733164790000|2024-12-02 18:39:50|||||||||31
1733164800000|2024-12-02 18:40:00|||||||||3
1733164830000|2024-12-02 18:40:30|||||||||4
1733164840000|2024-12-02 18:40:40|||||||||3
1733164850000|2024-12-02 18:40:50|547.1|546.5|547.3|546.7|547.3|546.7|547.1|546.5|11
1733164860000|2024-12-02 18:41:00|||||||||4
1733164870000|2024-12-02 18:41:10|||||||||2
1733164880000|2024-12-02 18:41:20|||||||||3
1733164890000|2024-12-02 18:41:30|||||||||10
1733164900000|2024-12-02 18:41:40|||||||||18
1733164910000|2024-12-02 18:41:50|||||||||1
1733164920000|2024-12-02 18:42:00|||||||||3
1733164930000|2024-12-02 18:42:10|||||||||3
1733164940000|2024-12-02 18:42:20|||||||||10
1733164950000|2024-12-02 18:42:30|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|6
1733164960000|2024-12-02 18:42:40|||||||||13
1733164970000|2024-12-02 18:42:50|547|546.4|547|546.4|547|546.4|547|546.4|9
1733164980000|2024-12-02 18:43:00|||||||||6
1733164990000|2024-12-02 18:43:10|||||||||2
1733165010000|2024-12-02 18:43:30|||||||||5
1733165020000|2024-12-02 18:43:40|||||||||8
1733165040000|2024-12-02 18:44:00|||||||||5
1733165050000|2024-12-02 18:44:10|||||||||5
1733165060000|2024-12-02 18:44:20|||||||||2
1733165070000|2024-12-02 18:44:30|||||||||5
1733165080000|2024-12-02 18:44:40|||||||||1
1733165090000|2024-12-02 18:44:50|||||||||3
1733165100000|2024-12-02 18:45:00|||||||||2
1733165110000|2024-12-02 18:45:10|||||||||9
1733165120000|2024-12-02 18:45:20|||||||||4
1733165130000|2024-12-02 18:45:30|||||||||5
1733165140000|2024-12-02 18:45:40|||||||||6
1733165150000|2024-12-02 18:45:50|||||||||8
1733165160000|2024-12-02 18:46:00|547.3|546.7|547|546.4|547.3|546.7|547|546.4|10
1733165170000|2024-12-02 18:46:10|||||||||1
1733165180000|2024-12-02 18:46:20|||||||||5
1733165190000|2024-12-02 18:46:30|||||||||2
1733165200000|2024-12-02 18:46:40|||||||||12
1733165210000|2024-12-02 18:46:50|||||||||1
1733165220000|2024-12-02 18:47:00|||||||||8
1733165230000|2024-12-02 18:47:10|||||||||7
1733165240000|2024-12-02 18:47:20|||||||||21
1733165250000|2024-12-02 18:47:30|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|25
1733165260000|2024-12-02 18:47:40|||||||||16
1733165270000|2024-12-02 18:47:50|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|24
1733165280000|2024-12-02 18:48:00|546.6|546|546.6|546|546.6|546|546.5|545.9|16
1733165290000|2024-12-02 18:48:10|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|13
1733165300000|2024-12-02 18:48:20|||||||||2
1733165310000|2024-12-02 18:48:30|546.7|546.1|546.8|546.2|546.8|546.2|546.7|546.1|6
1733165320000|2024-12-02 18:48:40|546.7|546.1|546.8|546.2|546.8|546.2|546.7|546.1|14
1733165330000|2024-12-02 18:48:50|||||||||1
1733165340000|2024-12-02 18:49:00|||||||||2
1733165350000|2024-12-02 18:49:10|||||||||19
1733165360000|2024-12-02 18:49:20|546.6|546|546.5|545.9|546.6|546|546.5|545.9|26
1733165370000|2024-12-02 18:49:30|||||||||7
1733165390000|2024-12-02 18:49:50|||||||||2
1733165400000|2024-12-02 18:50:00|||||||||8
1733165410000|2024-12-02 18:50:10|||||||||1
1733165420000|2024-12-02 18:50:20|||||||||4
1733165440000|2024-12-02 18:50:40|||||||||35
1733165450000|2024-12-02 18:50:50|||||||||6
1733165460000|2024-12-02 18:51:00|||||||||1
1733165470000|2024-12-02 18:51:10|||||||||4
1733165480000|2024-12-02 18:51:20|||||||||5
1733165490000|2024-12-02 18:51:30|||||||||5
1733165500000|2024-12-02 18:51:40|||||||||11
1733165510000|2024-12-02 18:51:50|||||||||5
1733165520000|2024-12-02 18:52:00|||||||||7
1733165530000|2024-12-02 18:52:10|||||||||5
1733165540000|2024-12-02 18:52:20|||||||||4
1733165550000|2024-12-02 18:52:30|||||||||4
1733165560000|2024-12-02 18:52:40|||||||||6
1733165570000|2024-12-02 18:52:50|||||||||76
1733165580000|2024-12-02 18:53:00|||||||||18
1733165590000|2024-12-02 18:53:10|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|12
1733165600000|2024-12-02 18:53:20|||||||||7
1733165610000|2024-12-02 18:53:30|547|546.4|547|546.4|547|546.4|547|546.4|31
1733165620000|2024-12-02 18:53:40|546.8|546.2|547|546.4|547|546.4|546.8|546.2|19
1733165630000|2024-12-02 18:53:50|||||||||18
1733165640000|2024-12-02 18:54:00|||||||||31
1733165650000|2024-12-02 18:54:10|||||||||15
1733165660000|2024-12-02 18:54:20|546.9|546.3|546.9|546.3|547|546.4|546.9|546.3|29
1733165670000|2024-12-02 18:54:30|547|546.4|546.9|546.3|547|546.4|546.9|546.3|2
1733165680000|2024-12-02 18:54:40|546.8|546.2|547|546.4|547|546.4|546.8|546.2|58
1733165690000|2024-12-02 18:54:50|||||||||21
1733165700000|2024-12-02 18:55:00|547.2|546.6|547.3|546.7|547.3|546.7|547.1|546.5|21
1733165710000|2024-12-02 18:55:10|||||||||10
1733165720000|2024-12-02 18:55:20|547.5|546.9|547.3|546.7|547.5|546.9|547.3|546.7|43
1733165730000|2024-12-02 18:55:30|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|14
1733165740000|2024-12-02 18:55:40|||||||||22
1733165750000|2024-12-02 18:55:50|547.8|547.2|548.1|547.5|548.1|547.5|547.8|547.2|88
1733165760000|2024-12-02 18:56:00|||||||||13
1733165770000|2024-12-02 18:56:10|548|547.4|548|547.4|548|547.4|547.8|547.2|10
1733165780000|2024-12-02 18:56:20|||||||||25
1733165790000|2024-12-02 18:56:30|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|10
1733165800000|2024-12-02 18:56:40|||||||||3
1733165810000|2024-12-02 18:56:50|||||||||16
1733165820000|2024-12-02 18:57:00|||||||||3
1733165830000|2024-12-02 18:57:10|||||||||12
1733165840000|2024-12-02 18:57:20|||||||||15
1733165850000|2024-12-02 18:57:30|||||||||1
1733165860000|2024-12-02 18:57:40|||||||||11
1733165870000|2024-12-02 18:57:50|548|547.4|548|547.4|548|547.4|548|547.4|1
1733165880000|2024-12-02 18:58:00|548.1|547.5|548.1|547.5|548.1|547.5|548|547.4|7
1733165890000|2024-12-02 18:58:10|||||||||5
1733165900000|2024-12-02 18:58:20|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|6
1733165920000|2024-12-02 18:58:40|||||||||8
1733165930000|2024-12-02 18:58:50|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|8
1733165940000|2024-12-02 18:59:00|548.2|547.6|548|547.4|548.2|547.6|548|547.4|6
1733165960000|2024-12-02 18:59:20|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|12
1733165970000|2024-12-02 18:59:30|||||||||13
1733165980000|2024-12-02 18:59:40|||||||||2
1733165990000|2024-12-02 18:59:50|548|547.4|548|547.4|548|547.4|548|547.4|46
1733166000000|2024-12-02 19:00:00|548.3|547.7|548.1|547.5|548.3|547.7|548.1|547.5|24
1733166010000|2024-12-02 19:00:10|||||||||12
1733166020000|2024-12-02 19:00:20|548|547.4|548|547.4|548|547.4|548|547.4|1
1733166030000|2024-12-02 19:00:30|||||||||5
1733166040000|2024-12-02 19:00:40|||||||||3
1733166050000|2024-12-02 19:00:50|||||||||3
1733166060000|2024-12-02 19:01:00|548.1|547.5|548.3|547.7|548.3|547.7|548.1|547.5|15
1733166090000|2024-12-02 19:01:30|||||||||4
1733166100000|2024-12-02 19:01:40|||||||||1
1733166110000|2024-12-02 19:01:50|||||||||15
1733166120000|2024-12-02 19:02:00|||||||||22
1733166130000|2024-12-02 19:02:10|||||||||1
1733166140000|2024-12-02 19:02:20|||||||||5
1733166150000|2024-12-02 19:02:30|||||||||2
1733166160000|2024-12-02 19:02:40|||||||||30
1733166170000|2024-12-02 19:02:50|548.1|547.5|548|547.4|548.1|547.5|548|547.4|22
1733166180000|2024-12-02 19:03:00|548.1|547.5|548|547.4|548.1|547.5|548|547.4|12
1733166190000|2024-12-02 19:03:10|||||||||2
1733166200000|2024-12-02 19:03:20|548.1|547.5|548.1|547.5|548.1|547.5|548|547.4|2
1733166210000|2024-12-02 19:03:30|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|35
1733166230000|2024-12-02 19:03:50|||||||||24
1733166240000|2024-12-02 19:04:00|548.4|547.8|548.3|547.7|548.4|547.8|548.3|547.7|8
1733166250000|2024-12-02 19:04:10|||||||||1
1733166260000|2024-12-02 19:04:20|||||||||1
1733166270000|2024-12-02 19:04:30|||||||||5
1733166280000|2024-12-02 19:04:40|||||||||20
1733166290000|2024-12-02 19:04:50|||||||||2
1733166300000|2024-12-02 19:05:00|548.4|547.8|548.6|548|548.6|548|548.3|547.7|23
1733166310000|2024-12-02 19:05:10|548.5|547.9|548.5|547.9|548.6|548|548.5|547.9|21
1733166320000|2024-12-02 19:05:20|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|14
1733166330000|2024-12-02 19:05:30|||||||||7
1733166360000|2024-12-02 19:06:00|||||||||13
1733166370000|2024-12-02 19:06:10|548.2|547.6|548.1|547.5|548.3|547.7|548.1|547.5|44
1733166380000|2024-12-02 19:06:20|548|547.4|547.8|547.2|548.1|547.5|547.8|547.2|48
1733166390000|2024-12-02 19:06:30|548|547.4|548|547.4|548|547.4|548|547.4|53
1733166400000|2024-12-02 19:06:40|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|42
1733166410000|2024-12-02 19:06:50|||||||||15
1733166420000|2024-12-02 19:07:00|||||||||3
1733166430000|2024-12-02 19:07:10|||||||||20
1733166440000|2024-12-02 19:07:20|||||||||4
1733166460000|2024-12-02 19:07:40|||||||||1
1733166470000|2024-12-02 19:07:50|||||||||12
1733166480000|2024-12-02 19:08:00|548.2|547.6|548.3|547.7|548.3|547.7|548.2|547.6|26
1733166490000|2024-12-02 19:08:10|||||||||2
1733166500000|2024-12-02 19:08:20|548.5|547.9|548.6|548|548.6|548|548.5|547.9|19
1733166510000|2024-12-02 19:08:30|||||||||11
1733166520000|2024-12-02 19:08:40|548.5|547.9|548.3|547.7|548.5|547.9|548.3|547.7|20
1733166530000|2024-12-02 19:08:50|||||||||2
1733166540000|2024-12-02 19:09:00|548.6|548|548.5|547.9|548.6|548|548.3|547.7|45
1733166550000|2024-12-02 19:09:10|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|35
1733166560000|2024-12-02 19:09:20|||||||||2
1733166570000|2024-12-02 19:09:30|||||||||6
1733166580000|2024-12-02 19:09:40|||||||||40
1733166590000|2024-12-02 19:09:50|||||||||12
1733166600000|2024-12-02 19:10:00|||||||||61
1733166610000|2024-12-02 19:10:10|||||||||4
1733166630000|2024-12-02 19:10:30|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|14
1733166640000|2024-12-02 19:10:40|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|31
1733166650000|2024-12-02 19:10:50|548.1|547.5|548.3|547.7|548.3|547.7|548.1|547.5|36
1733166660000|2024-12-02 19:11:00|||||||||7
1733166670000|2024-12-02 19:11:10|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|210
1733166680000|2024-12-02 19:11:20|548|547.4|547.8|547.2|548|547.4|547.8|547.2|225
1733166690000|2024-12-02 19:11:30|||||||||42
1733166700000|2024-12-02 19:11:40|||||||||39
1733166710000|2024-12-02 19:11:50|||||||||27
1733166720000|2024-12-02 19:12:00|547.6|547|547.8|547.2|547.8|547.2|547.6|547|33
1733166730000|2024-12-02 19:12:10|||||||||22
1733166740000|2024-12-02 19:12:20|547.6|547|547.6|547|547.7|547.1|547.6|547|18
1733166750000|2024-12-02 19:12:30|||||||||49
1733166760000|2024-12-02 19:12:40|||||||||5
1733166770000|2024-12-02 19:12:50|||||||||28
1733166780000|2024-12-02 19:13:00|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|90
1733166790000|2024-12-02 19:13:10|||||||||50
1733166800000|2024-12-02 19:13:20|547.6|547|547.6|547|547.6|547|547.6|547|50
1733166810000|2024-12-02 19:13:30|||||||||51
1733166820000|2024-12-02 19:13:40|||||||||35
1733166830000|2024-12-02 19:13:50|||||||||39
1733166840000|2024-12-02 19:14:00|547.8|547.2|548|547.4|548.1|547.5|547.8|547.2|301
1733166850000|2024-12-02 19:14:10|548.1|547.5|548.3|547.7|548.3|547.7|548.1|547.5|95
1733166860000|2024-12-02 19:14:20|||||||||97
1733166870000|2024-12-02 19:14:30|||||||||151
1733166880000|2024-12-02 19:14:40|||||||||220
1733166890000|2024-12-02 19:14:50|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|471
1733166900000|2024-12-02 19:15:00|549|548.4|549.3|548.7|549.3|548.7|549|548.4|19
1733166910000|2024-12-02 19:15:10|549.1|548.5|549.1|548.5|549.3|548.7|549.1|548.5|43
1733166920000|2024-12-02 19:15:20|549|548.4|549|548.4|549|548.4|549|548.4|21
1733166930000|2024-12-02 19:15:30|||||||||8
1733166940000|2024-12-02 19:15:40|548.8|548.2|549|548.4|549|548.4|548.8|548.2|73
1733166950000|2024-12-02 19:15:50|548.9|548.3|548.8|548.2|549|548.4|548.5|547.9|38
1733166960000|2024-12-02 19:16:00|548.9|548.3|548.8|548.2|549|548.4|548.8|548.2|20
1733166970000|2024-12-02 19:16:10|||||||||6
1733166980000|2024-12-02 19:16:20|||||||||7
1733166990000|2024-12-02 19:16:30|||||||||4
1733167000000|2024-12-02 19:16:40|||||||||6
1733167010000|2024-12-02 19:16:50|||||||||18
1733167020000|2024-12-02 19:17:00|549|548.4|548.8|548.2|549|548.4|548.8|548.2|25
1733167030000|2024-12-02 19:17:10|||||||||8
1733167040000|2024-12-02 19:17:20|||||||||1
1733167050000|2024-12-02 19:17:30|||||||||2
1733167060000|2024-12-02 19:17:40|548.6|548|548.5|547.9|548.6|548|548.5|547.9|25
1733167070000|2024-12-02 19:17:50|||||||||6
1733167080000|2024-12-02 19:18:00|||||||||5
1733167100000|2024-12-02 19:18:20|||||||||1
1733167110000|2024-12-02 19:18:30|||||||||11
1733167120000|2024-12-02 19:18:40|||||||||3
1733167130000|2024-12-02 19:18:50|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|41
1733167140000|2024-12-02 19:19:00|||||||||8
1733167150000|2024-12-02 19:19:10|||||||||5
1733167160000|2024-12-02 19:19:20|548.2|547.6|548.3|547.7|548.3|547.7|548.1|547.5|32
1733167170000|2024-12-02 19:19:30|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|23
1733167180000|2024-12-02 19:19:40|||||||||3
1733167190000|2024-12-02 19:19:50|548.3|547.7|548.4|547.8|548.5|547.9|548.3|547.7|13
1733187600000|2024-12-03 01:00:00|549.1|548.5|548.8|548.2|549.1|548.5|548.5|547.9|31
1733187610000|2024-12-03 01:00:10|548.7|548.1|548.8|548.2|548.8|548.2|548.7|548.1|2
1733187620000|2024-12-03 01:00:20|||||||||1
1733187640000|2024-12-03 01:00:40|549|548.4|549.1|548.5|549.1|548.5|549|548.4|7
1733187650000|2024-12-03 01:00:50|549|548.4|548.8|548.2|549|548.4|548.8|548.2|2
1733187660000|2024-12-03 01:01:00|548.6|548|548.8|548.2|548.8|548.2|548.6|548|5
1733187670000|2024-12-03 01:01:10|548.6|548|549|548.4|549|548.4|548.6|548|2
1733187680000|2024-12-03 01:01:20|549.1|548.5|549.3|548.7|549.3|548.7|549.1|548.5|2
1733187690000|2024-12-03 01:01:30|||||||||4
1733187700000|2024-12-03 01:01:40|||||||||6
1733187710000|2024-12-03 01:01:50|||||||||6
1733187720000|2024-12-03 01:02:00|||||||||1
1733187730000|2024-12-03 01:02:10|549.1|548.5|549.1|548.5|549.1|548.5|549|548.4|4
1733187740000|2024-12-03 01:02:20|549|548.4|549.1|548.5|549.1|548.5|548.8|548.2|86
1733187750000|2024-12-03 01:02:30|549|548.4|548.8|548.2|549.1|548.5|548.8|548.2|6
1733187770000|2024-12-03 01:02:50|||||||||2
1733187780000|2024-12-03 01:03:00|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|3
1733187830000|2024-12-03 01:03:50|548.6|548|548.6|548|548.6|548|548.6|548|2
1733187840000|2024-12-03 01:04:00|548.7|548.1|548.8|548.2|548.8|548.2|548.7|548.1|4
1733187850000|2024-12-03 01:04:10|548.7|548.1|548.8|548.2|548.8|548.2|548.7|548.1|3
1733187860000|2024-12-03 01:04:20|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|1
1733187880000|2024-12-03 01:04:40|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|0
1733187890000|2024-12-03 01:04:50|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|1
1733187900000|2024-12-03 01:05:00|548.8|548.2|548.7|548.1|548.8|548.2|548.7|548.1|1
1733187920000|2024-12-03 01:05:20|548.8|548.2|549.1|548.5|549.1|548.5|548.8|548.2|13
1733187930000|2024-12-03 01:05:30|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|6
1733187950000|2024-12-03 01:05:50|||||||||1
1733187960000|2024-12-03 01:06:00|549.2|548.6|549.3|548.7|549.3|548.7|549.2|548.6|2
1733187980000|2024-12-03 01:06:20|||||||||1
1733187990000|2024-12-03 01:06:30|||||||||1
1733188000000|2024-12-03 01:06:40|549.6|549|549.6|549|549.6|549|549.6|549|47
1733188010000|2024-12-03 01:06:50|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|3
1733188020000|2024-12-03 01:07:00|549.5|548.9|549.6|549|549.6|549|549.3|548.7|1
1733188100000|2024-12-03 01:08:20|549.5|548.9|549.6|549|549.6|549|549.4|548.8|0
1733188130000|2024-12-03 01:08:50|||||||||3
1733188190000|2024-12-03 01:09:50|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|12
1733188200000|2024-12-03 01:10:00|||||||||8
1733188210000|2024-12-03 01:10:10|550.3|549.7|550.2|549.6|550.3|549.7|550.2|549.6|44
1733188220000|2024-12-03 01:10:20|550.1|549.5|550.1|549.5|550.2|549.6|550.1|549.5|0
1733188230000|2024-12-03 01:10:30|550|549.4|549.8|549.2|550|549.4|549.8|549.2|15
1733188240000|2024-12-03 01:10:40|||||||||5
1733188250000|2024-12-03 01:10:50|549.7|549.1|549.8|549.2|549.8|549.2|549.7|549.1|1
1733188260000|2024-12-03 01:11:00|||||||||11
1733188270000|2024-12-03 01:11:10|549.5|548.9|549.7|549.1|549.7|549.1|549.5|548.9|4
1733188280000|2024-12-03 01:11:20|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|0
1733188310000|2024-12-03 01:11:50|550|549.4|550|549.4|550|549.4|550|549.4|6
1733188320000|2024-12-03 01:12:00|||||||||2
1733188340000|2024-12-03 01:12:20|||||||||1
1733188350000|2024-12-03 01:12:30|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1733188360000|2024-12-03 01:12:40|550|549.4|550.2|549.6|550.2|549.6|550|549.4|1
1733188370000|2024-12-03 01:12:50|550.1|549.5|550.3|549.7|550.3|549.7|550.1|549.5|11
1733188380000|2024-12-03 01:13:00|||||||||1
1733188390000|2024-12-03 01:13:10|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|6
1733188400000|2024-12-03 01:13:20|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1733188420000|2024-12-03 01:13:40|||||||||5
1733188430000|2024-12-03 01:13:50|||||||||1
1733188440000|2024-12-03 01:14:00|550.2|549.6|550.2|549.6|550.2|549.6|550.1|549.5|2
1733188450000|2024-12-03 01:14:10|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1733188460000|2024-12-03 01:14:20|550.2|549.6|550.3|549.7|550.3|549.7|550.2|549.6|2
1733188470000|2024-12-03 01:14:30|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1733188490000|2024-12-03 01:14:50|550.1|549.5|550.2|549.6|550.2|549.6|550.1|549.5|1
1733188500000|2024-12-03 01:15:00|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1733188510000|2024-12-03 01:15:10|550|549.4|550|549.4|550|549.4|550|549.4|0
1733188520000|2024-12-03 01:15:20|550.1|549.5|550|549.4|550.1|549.5|550|549.4|1
1733188530000|2024-12-03 01:15:30|550.1|549.5|550.1|549.5|550.1|549.5|550|549.4|0
1733188570000|2024-12-03 01:16:10|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|2
1733188630000|2024-12-03 01:17:10|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|1
1733188640000|2024-12-03 01:17:20|550.2|549.6|550.3|549.7|550.3|549.7|550.2|549.6|1
1733188670000|2024-12-03 01:17:50|550.2|549.6|550.2|549.6|550.2|549.6|550.1|549.5|2
1733188680000|2024-12-03 01:18:00|550.1|549.5|550.2|549.6|550.2|549.6|550.1|549.5|1
1733188700000|2024-12-03 01:18:20|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1733188750000|2024-12-03 01:19:10|||||||||1
1733188800000|2024-12-03 01:20:00|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|1
1733188870000|2024-12-03 01:21:10|||||||||1
1733189000000|2024-12-03 01:23:20|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|9
1733189010000|2024-12-03 01:23:30|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1733189060000|2024-12-03 01:24:20|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|0
1733189070000|2024-12-03 01:24:30|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1733189100000|2024-12-03 01:25:00|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|4
1733189120000|2024-12-03 01:25:20|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|1
1733189160000|2024-12-03 01:26:00|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1733189280000|2024-12-03 01:28:00|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|6
1733189290000|2024-12-03 01:28:10|||||||||1
1733189340000|2024-12-03 01:29:00|550.3|549.7|550.1|549.5|550.3|549.7|550.1|549.5|2
1733189380000|2024-12-03 01:29:40|||||||||1
1733189420000|2024-12-03 01:30:20|549.8|549.2|550.1|549.5|550.1|549.5|549.8|549.2|5
1733189670000|2024-12-03 01:34:30|||||||||1
1733189680000|2024-12-03 01:34:40|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|1
1733189860000|2024-12-03 01:37:40|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|2
1733189880000|2024-12-03 01:38:00|549.6|549|549.6|549|549.6|549|549.6|549|0
1733189890000|2024-12-03 01:38:10|549.8|549.2|549.6|549|549.8|549.2|549.6|549|2
1733189900000|2024-12-03 01:38:20|549.7|549.1|549.6|549|549.7|549.1|549.6|549|0
1733189950000|2024-12-03 01:39:10|||||||||1
1733190020000|2024-12-03 01:40:20|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1733190030000|2024-12-03 01:40:30|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|0
1733190070000|2024-12-03 01:41:10|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|1
1733190080000|2024-12-03 01:41:20|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|0
1733190100000|2024-12-03 01:41:40|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1733190130000|2024-12-03 01:42:10|549.6|549|549.6|549|549.6|549|549.6|549|0
1733190270000|2024-12-03 01:44:30|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1733190280000|2024-12-03 01:44:40|549.6|549|549.7|549.1|549.7|549.1|549.6|549|0
1733190300000|2024-12-03 01:45:00|549.6|549|549.6|549|549.6|549|549.6|549|0
1733190340000|2024-12-03 01:45:40|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|8
1733190400000|2024-12-03 01:46:40|549.6|549|549.6|549|549.6|549|549.6|549|2
1733190570000|2024-12-03 01:49:30|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|2
1733190600000|2024-12-03 01:50:00|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|0
1733190630000|2024-12-03 01:50:30|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|2
1733190660000|2024-12-03 01:51:00|549.6|549|549.6|549|549.6|549|549.6|549|0
1733190700000|2024-12-03 01:51:40|549.7|549.1|549.6|549|549.7|549.1|549.6|549|0
1733190720000|2024-12-03 01:52:00|549.7|549.1|549.6|549|549.7|549.1|549.6|549|0
1733190730000|2024-12-03 01:52:10|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|1
1733190770000|2024-12-03 01:52:50|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|0
1733190860000|2024-12-03 01:54:20|||||||||3
1733190890000|2024-12-03 01:54:50|550.1|549.5|550.1|549.5|550.1|549.5|549.9|549.3|12
1733190920000|2024-12-03 01:55:20|550.2|549.6|550.3|549.7|550.3|549.7|550.2|549.6|1
1733190930000|2024-12-03 01:55:30|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|1
1733190980000|2024-12-03 01:56:20|||||||||1
1733190990000|2024-12-03 01:56:30|549.9|549.3|549.8|549.2|549.9|549.3|549.8|549.2|2
1733191160000|2024-12-03 01:59:20|549.6|549|549.6|549|549.7|549.1|549.6|549|7
1733191190000|2024-12-03 01:59:50|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|16
1733191200000|2024-12-03 02:00:00|||||||||1
1733191210000|2024-12-03 02:00:10|549.9|549.3|550.1|549.5|550.1|549.5|549.9|549.3|3
1733191220000|2024-12-03 02:00:20|||||||||7
1733191380000|2024-12-03 02:03:00|||||||||1
1733191410000|2024-12-03 02:03:30|||||||||1
1733191430000|2024-12-03 02:03:50|||||||||1
1733191440000|2024-12-03 02:04:00|||||||||1
1733191620000|2024-12-03 02:07:00|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|2
1733191630000|2024-12-03 02:07:10|||||||||1
1733191660000|2024-12-03 02:07:40|||||||||1
1733191680000|2024-12-03 02:08:00|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|7
1733191820000|2024-12-03 02:10:20|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|1
1733191830000|2024-12-03 02:10:30|550.2|549.6|550.2|549.6|550.2|549.6|550.1|549.5|2
1733191850000|2024-12-03 02:10:50|550.1|549.5|550.2|549.6|550.2|549.6|550.1|549.5|0
1733191880000|2024-12-03 02:11:20|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1733191940000|2024-12-03 02:12:20|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|11
1733191960000|2024-12-03 02:12:40|||||||||3
1733191990000|2024-12-03 02:13:10|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|3
1733192020000|2024-12-03 02:13:40|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1733192040000|2024-12-03 02:14:00|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|5
1733192060000|2024-12-03 02:14:20|||||||||4
1733192070000|2024-12-03 02:14:30|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|1
1733192080000|2024-12-03 02:14:40|||||||||1
1733192100000|2024-12-03 02:15:00|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|2
1733192110000|2024-12-03 02:15:10|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|6
1733192120000|2024-12-03 02:15:20|551.1|550.5|550.9|550.3|551.1|550.5|550.9|550.3|2
1733192130000|2024-12-03 02:15:30|551.1|550.5|550.8|550.2|551.1|550.5|550.8|550.2|5
1733192140000|2024-12-03 02:15:40|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|116
1733192150000|2024-12-03 02:15:50|551.3|550.7|551.2|550.6|551.3|550.7|551.2|550.6|253
1733192160000|2024-12-03 02:16:00|551.1|550.5|551.2|550.6|551.2|550.6|551.1|550.5|1
1733192180000|2024-12-03 02:16:20|551.3|550.7|551.1|550.5|551.3|550.7|551.1|550.5|1
1733192270000|2024-12-03 02:17:50|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|1
1733192280000|2024-12-03 02:18:00|551.2|550.6|551.3|550.7|551.3|550.7|551.2|550.6|11
1733192350000|2024-12-03 02:19:10|||||||||8
1733192360000|2024-12-03 02:19:20|||||||||1
1733192370000|2024-12-03 02:19:30|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|3
1733192380000|2024-12-03 02:19:40|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|1
1733192400000|2024-12-03 02:20:00|||||||||1
1733192410000|2024-12-03 02:20:10|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|6
1733192430000|2024-12-03 02:20:30|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1733192460000|2024-12-03 02:21:00|551.4|550.8|551.3|550.7|551.4|550.8|551.3|550.7|11
1733192490000|2024-12-03 02:21:30|||||||||2
1733192520000|2024-12-03 02:22:00|551.4|550.8|551.6|551|551.6|551|551.4|550.8|0
1733192530000|2024-12-03 02:22:10|||||||||1
1733192540000|2024-12-03 02:22:20|||||||||1
1733192560000|2024-12-03 02:22:40|||||||||2
1733192640000|2024-12-03 02:24:00|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|5
1733192650000|2024-12-03 02:24:10|552.1|551.5|551.8|551.2|552.1|551.5|551.8|551.2|6
1733192660000|2024-12-03 02:24:20|552.1|551.5|551.7|551.1|552.1|551.5|551.7|551.1|46
1733192670000|2024-12-03 02:24:30|551.6|551|551.7|551.1|551.7|551.1|551.6|551|0
1733192680000|2024-12-03 02:24:40|551.8|551.2|551.7|551.1|551.8|551.2|551.6|551|1
1733192690000|2024-12-03 02:24:50|551.6|551|551.6|551|551.6|551|551.6|551|0
1733192700000|2024-12-03 02:25:00|551.7|551.1|551.6|551|551.7|551.1|551.6|551|0
1733192780000|2024-12-03 02:26:20|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1733192790000|2024-12-03 02:26:30|551.8|551.2|551.7|551.1|551.8|551.2|551.7|551.1|4
1733192860000|2024-12-03 02:27:40|551.8|551.2|551.7|551.1|551.8|551.2|551.7|551.1|1
1733192870000|2024-12-03 02:27:50|551.8|551.2|551.7|551.1|551.8|551.2|551.7|551.1|2
1733192880000|2024-12-03 02:28:00|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|1
1733192900000|2024-12-03 02:28:20|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|7
1733192930000|2024-12-03 02:28:50|551.6|551|551.6|551|551.6|551|551.6|551|1
1733192990000|2024-12-03 02:29:50|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|7
1733193000000|2024-12-03 02:30:00|551.6|551|551.7|551.1|551.7|551.1|551.6|551|0
1733193010000|2024-12-03 02:30:10|551.6|551|551.6|551|551.6|551|551.6|551|5
1733193020000|2024-12-03 02:30:20|||||||||3
1733193040000|2024-12-03 02:30:40|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|2
1733193070000|2024-12-03 02:31:10|551.6|551|551.4|550.8|551.6|551|551.4|550.8|1
1733193100000|2024-12-03 02:31:40|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1733193120000|2024-12-03 02:32:00|||||||||6
1733193130000|2024-12-03 02:32:10|||||||||1
1733193200000|2024-12-03 02:33:20|551.6|551|551.6|551|551.6|551|551.6|551|7
1733193220000|2024-12-03 02:33:40|||||||||1
1733193260000|2024-12-03 02:34:20|||||||||1
1733193430000|2024-12-03 02:37:10|||||||||1
1733193440000|2024-12-03 02:37:20|||||||||1
1733193620000|2024-12-03 02:40:20|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|5
1733193640000|2024-12-03 02:40:40|||||||||15
1733193650000|2024-12-03 02:40:50|||||||||1
1733193710000|2024-12-03 02:41:50|||||||||1
1733193730000|2024-12-03 02:42:10|||||||||1
1733193740000|2024-12-03 02:42:20|||||||||4
1733193780000|2024-12-03 02:43:00|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1733193800000|2024-12-03 02:43:20|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1733193870000|2024-12-03 02:44:30|||||||||4
1733194000000|2024-12-03 02:46:40|551.4|550.8|551.6|551|551.6|551|551.4|550.8|10
1733194120000|2024-12-03 02:48:40|||||||||2
1733194140000|2024-12-03 02:49:00|551.7|551.1|551.6|551|551.7|551.1|551.6|551|0
1733194160000|2024-12-03 02:49:20|||||||||1
1733194170000|2024-12-03 02:49:30|||||||||4
1733194180000|2024-12-03 02:49:40|||||||||2
1733194200000|2024-12-03 02:50:00|||||||||3
1733194210000|2024-12-03 02:50:10|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|1
1733194220000|2024-12-03 02:50:20|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1733194230000|2024-12-03 02:50:30|||||||||2
1733194280000|2024-12-03 02:51:20|551.9|551.3|551.9|551.3|551.9|551.3|551.8|551.2|3
1733194290000|2024-12-03 02:51:30|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1733194300000|2024-12-03 02:51:40|551.6|551|551.7|551.1|551.7|551.1|551.6|551|5
1733194320000|2024-12-03 02:52:00|551.6|551|551.6|551|551.6|551|551.6|551|0
1733194340000|2024-12-03 02:52:20|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|1
1733194350000|2024-12-03 02:52:30|551.6|551|551.7|551.1|551.7|551.1|551.6|551|3
1733194390000|2024-12-03 02:53:10|551.8|551.2|551.7|551.1|551.8|551.2|551.7|551.1|4
1733194410000|2024-12-03 02:53:30|551.6|551|551.7|551.1|551.7|551.1|551.6|551|0
1733194430000|2024-12-03 02:53:50|551.6|551|551.6|551|551.6|551|551.6|551|0
1733194480000|2024-12-03 02:54:40|||||||||1
1733194500000|2024-12-03 02:55:00|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1733194520000|2024-12-03 02:55:20|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|4
1733194530000|2024-12-03 02:55:30|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|1
1733194590000|2024-12-03 02:56:30|551.8|551.2|551.7|551.1|551.8|551.2|551.7|551.1|2
1733194610000|2024-12-03 02:56:50|551.6|551|551.6|551|551.6|551|551.6|551|0
1733194800000|2024-12-03 03:00:00|||||||||2
1733194960000|2024-12-03 03:02:40|||||||||11
1733195460000|2024-12-03 03:11:00|||||||||7
1733195580000|2024-12-03 03:13:00|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|5
1733195600000|2024-12-03 03:13:20|551.6|551|551.7|551.1|551.7|551.1|551.6|551|5
1733195640000|2024-12-03 03:14:00|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1733195650000|2024-12-03 03:14:10|551.9|551.3|551.8|551.2|551.9|551.3|551.8|551.2|2
1733195660000|2024-12-03 03:14:20|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|2
1733195670000|2024-12-03 03:14:30|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1733195700000|2024-12-03 03:15:00|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|0
1733195750000|2024-12-03 03:15:50|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|0
1733195780000|2024-12-03 03:16:20|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|40
1733195790000|2024-12-03 03:16:30|552.1|551.5|552.1|551.5|552.2|551.6|552.1|551.5|1
1733195800000|2024-12-03 03:16:40|552.2|551.6|552.1|551.5|552.2|551.6|552.1|551.5|0
1733195820000|2024-12-03 03:17:00|||||||||1
1733195830000|2024-12-03 03:17:10|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|1
1733195840000|2024-12-03 03:17:20|552.3|551.7|552.2|551.6|552.3|551.7|552.2|551.6|0
1733195850000|2024-12-03 03:17:30|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|1
1733195890000|2024-12-03 03:18:10|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|0
1733195940000|2024-12-03 03:19:00|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|0
1733196030000|2024-12-03 03:20:30|||||||||3
1733196090000|2024-12-03 03:21:30|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|6
1733196150000|2024-12-03 03:22:30|||||||||3
1733196300000|2024-12-03 03:25:00|552.6|552|552.6|552|552.6|552|552.6|552|7
1733196330000|2024-12-03 03:25:30|||||||||11
1733196380000|2024-12-03 03:26:20|552.4|551.8|552.5|551.9|552.5|551.9|552.4|551.8|5
1733196390000|2024-12-03 03:26:30|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|0
1733196420000|2024-12-03 03:27:00|552.6|552|552.4|551.8|552.6|552|552.4|551.8|2
1733196470000|2024-12-03 03:27:50|552.6|552|552.6|552|552.6|552|552.6|552|0
1733196480000|2024-12-03 03:28:00|||||||||2
1733196620000|2024-12-03 03:30:20|||||||||1
1733196650000|2024-12-03 03:30:50|552.7|552.1|552.6|552|552.7|552.1|552.6|552|7
1733196670000|2024-12-03 03:31:10|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|0
1733196680000|2024-12-03 03:31:20|552.6|552|552.6|552|552.6|552|552.6|552|0
1733196690000|2024-12-03 03:31:30|552.7|552.1|552.7|552.1|552.8|552.2|552.6|552|9
1733196720000|2024-12-03 03:32:00|552.6|552|552.6|552|552.6|552|552.6|552|1
1733196730000|2024-12-03 03:32:10|||||||||1
1733196740000|2024-12-03 03:32:20|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|1
1733196750000|2024-12-03 03:32:30|||||||||1
1733196780000|2024-12-03 03:33:00|552.6|552|552.6|552|552.6|552|552.6|552|0
1733196790000|2024-12-03 03:33:10|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|1
1733196800000|2024-12-03 03:33:20|552.6|552|552.7|552.1|552.7|552.1|552.6|552|0
1733196820000|2024-12-03 03:33:40|552.6|552|552.8|552.2|552.8|552.2|552.6|552|1
1733196840000|2024-12-03 03:34:00|||||||||2
1733196850000|2024-12-03 03:34:10|||||||||5
1733196860000|2024-12-03 03:34:20|||||||||1
1733196870000|2024-12-03 03:34:30|||||||||2
1733196900000|2024-12-03 03:35:00|||||||||1
1733196910000|2024-12-03 03:35:10|552.7|552.1|552.6|552|552.7|552.1|552.6|552|10
1733197020000|2024-12-03 03:37:00|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|6
1733197040000|2024-12-03 03:37:20|||||||||1
1733197120000|2024-12-03 03:38:40|552.6|552|552.7|552.1|552.7|552.1|552.6|552|8
1733197130000|2024-12-03 03:38:50|552.6|552|552.6|552|552.6|552|552.6|552|0
1733197140000|2024-12-03 03:39:00|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|0
1733197180000|2024-12-03 03:39:40|||||||||1
1733197190000|2024-12-03 03:39:50|||||||||1
1733197400000|2024-12-03 03:43:20|552.6|552|552.6|552|552.6|552|552.6|552|0
1733197480000|2024-12-03 03:44:40|||||||||1
1733197560000|2024-12-03 03:46:00|||||||||2
1733197640000|2024-12-03 03:47:20|||||||||1
1733197680000|2024-12-03 03:48:00|||||||||1
1733198130000|2024-12-03 03:55:30|||||||||1
1733198150000|2024-12-03 03:55:50|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|7
1733198210000|2024-12-03 03:56:50|552.6|552|552.6|552|552.6|552|552.6|552|0
1733198380000|2024-12-03 03:59:40|||||||||23
1733198390000|2024-12-03 03:59:50|552.7|552.1|552.6|552|552.7|552.1|552.6|552|0
1733198400000|2024-12-03 04:00:00|||||||||2
1733198640000|2024-12-03 04:04:00|||||||||2
1733198690000|2024-12-03 04:04:50|||||||||4
1733198960000|2024-12-03 04:09:20|||||||||1
1733199030000|2024-12-03 04:10:30|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|4
1733199590000|2024-12-03 04:19:50|||||||||1
1733200070000|2024-12-03 04:27:50|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|3
1733200160000|2024-12-03 04:29:20|||||||||3
1733200250000|2024-12-03 04:30:50|||||||||2
1733200330000|2024-12-03 04:32:10|||||||||1
1733200500000|2024-12-03 04:35:00|552.2|551.6|552.1|551.5|552.2|551.6|552.1|551.5|2
1733200600000|2024-12-03 04:36:40|551.8|551.2|551.9|551.3|551.9|551.3|551.8|551.2|3
1733200610000|2024-12-03 04:36:50|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|1
1733200750000|2024-12-03 04:39:10|||||||||2
1733200930000|2024-12-03 04:42:10|551.3|550.7|551.6|551|551.6|551|551.3|550.7|18
1733200940000|2024-12-03 04:42:20|||||||||1
1733200970000|2024-12-03 04:42:50|||||||||1
1733201100000|2024-12-03 04:45:00|||||||||2
1733201380000|2024-12-03 04:49:40|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|4
1733201540000|2024-12-03 04:52:20|||||||||2
1733201680000|2024-12-03 04:54:40|||||||||1
1733202070000|2024-12-03 05:01:10|||||||||1
1733202130000|2024-12-03 05:02:10|551.6|551|551.6|551|551.6|551|551.6|551|1
1733202160000|2024-12-03 05:02:40|||||||||1
1733202340000|2024-12-03 05:05:40|551.7|551.1|551.6|551|551.7|551.1|551.6|551|1
1733202410000|2024-12-03 05:06:50|551.7|551.1|551.6|551|551.7|551.1|551.6|551|0
1733202420000|2024-12-03 05:07:00|551.7|551.1|551.8|551.2|551.8|551.2|551.7|551.1|1
1733202440000|2024-12-03 05:07:20|551.6|551|551.6|551|551.6|551|551.6|551|1
1733202480000|2024-12-03 05:08:00|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1733202500000|2024-12-03 05:08:20|551.6|551|551.6|551|551.6|551|551.6|551|0
1733202520000|2024-12-03 05:08:40|||||||||11
1733202580000|2024-12-03 05:09:40|||||||||2
1733202640000|2024-12-03 05:10:40|551.5|550.9|551.3|550.7|551.5|550.9|551.3|550.7|0
1733202950000|2024-12-03 05:15:50|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1733203000000|2024-12-03 05:16:40|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1733203080000|2024-12-03 05:18:00|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1733203100000|2024-12-03 05:18:20|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1733203110000|2024-12-03 05:18:30|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|1
1733203150000|2024-12-03 05:19:10|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1733203230000|2024-12-03 05:20:30|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|1
1733203280000|2024-12-03 05:21:20|551.6|551|551.6|551|551.6|551|551.6|551|0
1733203400000|2024-12-03 05:23:20|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|3
1733203420000|2024-12-03 05:23:40|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1733203450000|2024-12-03 05:24:10|||||||||1
1733203550000|2024-12-03 05:25:50|||||||||1
1733203660000|2024-12-03 05:27:40|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|1
1733203670000|2024-12-03 05:27:50|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|1
1733203920000|2024-12-03 05:32:00|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|3
1733203970000|2024-12-03 05:32:50|||||||||4
1733204010000|2024-12-03 05:33:30|||||||||5
1733204180000|2024-12-03 05:36:20|||||||||1
1733204190000|2024-12-03 05:36:30|||||||||1
1733204430000|2024-12-03 05:40:30|||||||||1
1733204810000|2024-12-03 05:46:50|||||||||3
1733205000000|2024-12-03 05:50:00|||||||||1
1733205070000|2024-12-03 05:51:10|||||||||2
1733205080000|2024-12-03 05:51:20|||||||||10
1733205110000|2024-12-03 05:51:50|||||||||2
1733205170000|2024-12-03 05:52:50|||||||||6
1733205270000|2024-12-03 05:54:30|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|1
1733205320000|2024-12-03 05:55:20|||||||||1
1733205410000|2024-12-03 05:56:50|||||||||13
1733205630000|2024-12-03 06:00:30|||||||||1
1733205690000|2024-12-03 06:01:30|||||||||10
1733205780000|2024-12-03 06:03:00|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|1
1733205800000|2024-12-03 06:03:20|||||||||4
1733205820000|2024-12-03 06:03:40|||||||||1
1733205860000|2024-12-03 06:04:20|||||||||1
1733205890000|2024-12-03 06:04:50|||||||||2
1733205990000|2024-12-03 06:06:30|||||||||1
1733206050000|2024-12-03 06:07:30|||||||||1
1733206170000|2024-12-03 06:09:30|551.2|550.6|551.3|550.7|551.3|550.7|551.2|550.6|14
1733206210000|2024-12-03 06:10:10|551.6|551|551.6|551|551.6|551|551.6|551|11
1733206510000|2024-12-03 06:15:10|551.1|550.5|551.3|550.7|551.3|550.7|551.1|550.5|109
1733206530000|2024-12-03 06:15:30|||||||||22
1733206560000|2024-12-03 06:16:00|||||||||16
1733206650000|2024-12-03 06:17:30|||||||||1
1733206720000|2024-12-03 06:18:40|551.5|550.9|551.3|550.7|551.5|550.9|551.3|550.7|0
1733206900000|2024-12-03 06:21:40|||||||||1
1733207030000|2024-12-03 06:23:50|551.6|551|551.6|551|551.6|551|551.6|551|0
1733207040000|2024-12-03 06:24:00|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|4
1733207050000|2024-12-03 06:24:10|||||||||1
1733207170000|2024-12-03 06:26:10|551.6|551|551.5|550.9|551.6|551|551.5|550.9|7
1733207210000|2024-12-03 06:26:50|551.6|551|551.6|551|551.6|551|551.6|551|0
1733207280000|2024-12-03 06:28:00|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|2
1733207300000|2024-12-03 06:28:20|||||||||1
1733207370000|2024-12-03 06:29:30|||||||||1
1733207430000|2024-12-03 06:30:30|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|1
1733207470000|2024-12-03 06:31:10|551.6|551|551.6|551|551.6|551|551.5|550.9|1
1733207490000|2024-12-03 06:31:30|||||||||1
1733207510000|2024-12-03 06:31:50|551.5|550.9|551.6|551|551.6|551|551.5|550.9|1
1733207520000|2024-12-03 06:32:00|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|0
1733207550000|2024-12-03 06:32:30|551.6|551|551.6|551|551.6|551|551.6|551|2
1733207580000|2024-12-03 06:33:00|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|0
1733207620000|2024-12-03 06:33:40|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1733207670000|2024-12-03 06:34:30|||||||||1
1733207730000|2024-12-03 06:35:30|||||||||1
1733207760000|2024-12-03 06:36:00|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|2
1733207840000|2024-12-03 06:37:20|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1733207880000|2024-12-03 06:38:00|551.6|551|551.6|551|551.6|551|551.6|551|4
1733208120000|2024-12-03 06:42:00|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|4
1733208150000|2024-12-03 06:42:30|||||||||1
1733208220000|2024-12-03 06:43:40|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|0
1733208280000|2024-12-03 06:44:40|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1733208290000|2024-12-03 06:44:50|551.6|551|551.6|551|551.6|551|551.6|551|1
1733208310000|2024-12-03 06:45:10|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|2
1733208320000|2024-12-03 06:45:20|551.6|551|551.6|551|551.6|551|551.6|551|0
1733208540000|2024-12-03 06:49:00|551.4|550.8|551.6|551|551.6|551|551.4|550.8|4
1733208710000|2024-12-03 06:51:50|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|11
1733208840000|2024-12-03 06:54:00|551.9|551.3|551.8|551.2|551.9|551.3|551.8|551.2|0
1733208900000|2024-12-03 06:55:00|552.1|551.5|552.6|552|552.6|552|552.1|551.5|30
1733208910000|2024-12-03 06:55:10|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|0
1733208920000|2024-12-03 06:55:20|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|0
1733208930000|2024-12-03 06:55:30|552.5|551.9|552.4|551.8|552.5|551.9|552.4|551.8|0
1733208940000|2024-12-03 06:55:40|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|0
1733208950000|2024-12-03 06:55:50|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|0
1733208960000|2024-12-03 06:56:00|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|0
1733208970000|2024-12-03 06:56:10|||||||||2
1733209080000|2024-12-03 06:58:00|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|11
1733209100000|2024-12-03 06:58:20|||||||||2
1733209120000|2024-12-03 06:58:40|||||||||2
1733209160000|2024-12-03 06:59:20|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|5
1733209170000|2024-12-03 06:59:30|552.1|551.5|552.3|551.7|552.3|551.7|552.1|551.5|7
1733209180000|2024-12-03 06:59:40|552.2|551.6|552.3|551.7|552.3|551.7|552.2|551.6|0
1733209190000|2024-12-03 06:59:50|552.2|551.6|552.1|551.5|552.2|551.6|552.1|551.5|1
1733209260000|2024-12-03 07:01:00|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|25
1733209270000|2024-12-03 07:01:10|||||||||1
1733209350000|2024-12-03 07:02:30|||||||||1
1733209370000|2024-12-03 07:02:50|||||||||1
1733209460000|2024-12-03 07:04:20|||||||||4
1733209550000|2024-12-03 07:05:50|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|7
1733209600000|2024-12-03 07:06:40|552.2|551.6|552.1|551.5|552.2|551.6|552.1|551.5|2
1733209680000|2024-12-03 07:08:00|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|0
1733209690000|2024-12-03 07:08:10|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|0
1733209840000|2024-12-03 07:10:40|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|3
1733209850000|2024-12-03 07:10:50|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|0
1733209860000|2024-12-03 07:11:00|552.2|551.6|552.1|551.5|552.2|551.6|552.1|551.5|0
1733210100000|2024-12-03 07:15:00|||||||||3
1733210280000|2024-12-03 07:18:00|||||||||9
1733210290000|2024-12-03 07:18:10|||||||||1
1733210460000|2024-12-03 07:21:00|||||||||2
1733210600000|2024-12-03 07:23:20|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|3
1733210690000|2024-12-03 07:24:50|||||||||15
1733210710000|2024-12-03 07:25:10|||||||||1
1733210760000|2024-12-03 07:26:00|||||||||2
1733210780000|2024-12-03 07:26:20|||||||||4
1733210890000|2024-12-03 07:28:10|||||||||2
1733211150000|2024-12-03 07:32:30|||||||||1
1733211160000|2024-12-03 07:32:40|||||||||1
1733211360000|2024-12-03 07:36:00|||||||||8
1733211550000|2024-12-03 07:39:10|||||||||1
1733211600000|2024-12-03 07:40:00|||||||||6
1733211700000|2024-12-03 07:41:40|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|34
1733211750000|2024-12-03 07:42:30|||||||||4
1733211770000|2024-12-03 07:42:50|||||||||4
1733211820000|2024-12-03 07:43:40|||||||||1
1733211840000|2024-12-03 07:44:00|551.8|551.2|551.9|551.3|551.9|551.3|551.8|551.2|1
1733211870000|2024-12-03 07:44:30|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1733211880000|2024-12-03 07:44:40|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|2
1733211900000|2024-12-03 07:45:00|||||||||17
1733211930000|2024-12-03 07:45:30|552.2|551.6|552.3|551.7|552.3|551.7|552.2|551.6|7
1733212050000|2024-12-03 07:47:30|||||||||2
1733212090000|2024-12-03 07:48:10|||||||||1
1733212190000|2024-12-03 07:49:50|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|29
1733212200000|2024-12-03 07:50:00|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|0
1733212210000|2024-12-03 07:50:10|||||||||1
1733212540000|2024-12-03 07:55:40|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|4
1733212660000|2024-12-03 07:57:40|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|0
1733212680000|2024-12-03 07:58:00|552.1|551.5|552.2|551.6|552.3|551.7|552.1|551.5|4
1733212690000|2024-12-03 07:58:10|552.1|551.5|552.4|551.8|552.4|551.8|552.1|551.5|15
1733212700000|2024-12-03 07:58:20|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|0
1733212710000|2024-12-03 07:58:30|||||||||2
1733212730000|2024-12-03 07:58:50|||||||||2
1733212760000|2024-12-03 07:59:20|||||||||1
1733212790000|2024-12-03 07:59:50|552.2|551.6|552.2|551.6|552.3|551.7|552.2|551.6|5
1733212800000|2024-12-03 08:00:00|552.1|551.5|552.3|551.7|552.3|551.7|552.1|551.5|3
1733212860000|2024-12-03 08:01:00|552.4|551.8|552.5|551.9|552.5|551.9|552.4|551.8|5
1733212870000|2024-12-03 08:01:10|552.6|552|552.6|552|552.6|552|552.6|552|0
1733212880000|2024-12-03 08:01:20|||||||||1
1733212900000|2024-12-03 08:01:40|||||||||2
1733212920000|2024-12-03 08:02:00|||||||||3
1733212940000|2024-12-03 08:02:20|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|1
1733212950000|2024-12-03 08:02:30|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|1
1733212980000|2024-12-03 08:03:00|552.6|552|552.6|552|552.6|552|552.6|552|0
1733213020000|2024-12-03 08:03:40|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|0
1733213030000|2024-12-03 08:03:50|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|0
1733213040000|2024-12-03 08:04:00|552.5|551.9|552.4|551.8|552.5|551.9|552.4|551.8|1
1733213060000|2024-12-03 08:04:20|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|0
1733213180000|2024-12-03 08:06:20|||||||||1
1733213390000|2024-12-03 08:09:50|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|1
1733213400000|2024-12-03 08:10:00|||||||||1
1733213420000|2024-12-03 08:10:20|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|3
1733213480000|2024-12-03 08:11:20|552.1|551.5|552.3|551.7|552.3|551.7|552.1|551.5|4
1733213520000|2024-12-03 08:12:00|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|0
1733213530000|2024-12-03 08:12:10|552.6|552|552.6|552|552.6|552|552.6|552|10
1733213540000|2024-12-03 08:12:20|||||||||1
1733213610000|2024-12-03 08:13:30|||||||||4
1733213640000|2024-12-03 08:14:00|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|5
1733213660000|2024-12-03 08:14:20|552.6|552|552.6|552|552.6|552|552.6|552|1
1733213680000|2024-12-03 08:14:40|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|0
1733213720000|2024-12-03 08:15:20|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|0
1733213810000|2024-12-03 08:16:50|||||||||1
1733213870000|2024-12-03 08:17:50|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|0
1733213910000|2024-12-03 08:18:30|552.6|552|552.6|552|552.6|552|552.6|552|7
1733213930000|2024-12-03 08:18:50|552.5|551.9|552.4|551.8|552.5|551.9|552.4|551.8|5
1733213940000|2024-12-03 08:19:00|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|0
1733213950000|2024-12-03 08:19:10|552.6|552|552.5|551.9|552.6|552|552.4|551.8|6
1733213990000|2024-12-03 08:19:50|552.4|551.8|552.3|551.7|552.4|551.8|552.3|551.7|0
1733214000000|2024-12-03 08:20:00|552.4|551.8|552.6|552|552.6|552|552.4|551.8|14
1733214020000|2024-12-03 08:20:20|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|2
1733214060000|2024-12-03 08:21:00|||||||||1
1733214070000|2024-12-03 08:21:10|552.6|552|552.6|552|552.6|552|552.6|552|0
1733214250000|2024-12-03 08:24:10|||||||||14
1733214320000|2024-12-03 08:25:20|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|7
1733214330000|2024-12-03 08:25:30|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|0
1733214350000|2024-12-03 08:25:50|552.6|552|552.6|552|552.6|552|552.6|552|1
1733214380000|2024-12-03 08:26:20|552.4|551.8|552.3|551.7|552.4|551.8|552.3|551.7|1
1733214390000|2024-12-03 08:26:30|552.4|551.8|552.6|552|552.6|552|552.4|551.8|12
1733214400000|2024-12-03 08:26:40|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|2
1733214410000|2024-12-03 08:26:50|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|0
1733214510000|2024-12-03 08:28:30|552.6|552|552.6|552|552.6|552|552.6|552|3
1733214760000|2024-12-03 08:32:40|||||||||2
1733214790000|2024-12-03 08:33:10|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|31
1733214810000|2024-12-03 08:33:30|552.7|552.1|552.6|552|552.7|552.1|552.6|552|7
1733214850000|2024-12-03 08:34:10|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|1
1733214860000|2024-12-03 08:34:20|||||||||8
1733214890000|2024-12-03 08:34:50|||||||||1
1733214960000|2024-12-03 08:36:00|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|7
1733214970000|2024-12-03 08:36:10|552.8|552.2|552.6|552|552.8|552.2|552.6|552|4
1733215060000|2024-12-03 08:37:40|552.3|551.7|552.3|551.7|552.4|551.8|552.3|551.7|2
1733215120000|2024-12-03 08:38:40|||||||||2
1733215170000|2024-12-03 08:39:30|||||||||1
1733215180000|2024-12-03 08:39:40|||||||||1
1733215200000|2024-12-03 08:40:00|||||||||4
1733215240000|2024-12-03 08:40:40|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|0
1733215250000|2024-12-03 08:40:50|||||||||1
1733215260000|2024-12-03 08:41:00|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|0
1733215340000|2024-12-03 08:42:20|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|0
1733215420000|2024-12-03 08:43:40|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|0
1733215440000|2024-12-03 08:44:00|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|0
1733215450000|2024-12-03 08:44:10|||||||||2
1733215510000|2024-12-03 08:45:10|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|0
1733215520000|2024-12-03 08:45:20|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|0
1733215540000|2024-12-03 08:45:40|||||||||12
1733215590000|2024-12-03 08:46:30|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|0
1733215640000|2024-12-03 08:47:20|||||||||2
1733215690000|2024-12-03 08:48:10|551.9|551.3|551.9|551.3|551.9|551.3|551.8|551.2|8
1733215700000|2024-12-03 08:48:20|552|551.4|552|551.4|552|551.4|552|551.4|1
1733215740000|2024-12-03 08:49:00|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|0
1733215750000|2024-12-03 08:49:10|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|1
1733215760000|2024-12-03 08:49:20|551.7|551.1|551.8|551.2|551.8|551.2|551.7|551.1|2
1733215810000|2024-12-03 08:50:10|||||||||9
1733215820000|2024-12-03 08:50:20|551.6|551|551.6|551|551.6|551|551.6|551|2
1733215890000|2024-12-03 08:51:30|||||||||3
1733215900000|2024-12-03 08:51:40|551.4|550.8|551.4|550.8|551.4|550.8|551.3|550.7|7
1733215910000|2024-12-03 08:51:50|||||||||1
1733215940000|2024-12-03 08:52:20|551.6|551|551.7|551.1|551.7|551.1|551.6|551|44
1733215960000|2024-12-03 08:52:40|551.6|551|551.6|551|551.6|551|551.6|551|0
1733215980000|2024-12-03 08:53:00|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1733216000000|2024-12-03 08:53:20|551.6|551|551.6|551|551.6|551|551.6|551|0
1733216030000|2024-12-03 08:53:50|||||||||1
1733216040000|2024-12-03 08:54:00|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|4
1733216070000|2024-12-03 08:54:30|551.6|551|551.6|551|551.6|551|551.6|551|1
1733216150000|2024-12-03 08:55:50|||||||||2
1733216230000|2024-12-03 08:57:10|||||||||1
1733216300000|2024-12-03 08:58:20|||||||||2
1733216400000|2024-12-03 09:00:00|||||||||3
1733216470000|2024-12-03 09:01:10|||||||||1
1733216680000|2024-12-03 09:04:40|||||||||3
1733216690000|2024-12-03 09:04:50|||||||||2
1733216710000|2024-12-03 09:05:10|551.5|550.9|551.4|550.8|551.5|550.9|551.4|550.8|5
1733216740000|2024-12-03 09:05:40|||||||||1
1733216750000|2024-12-03 09:05:50|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1733216790000|2024-12-03 09:06:30|||||||||1
1733216820000|2024-12-03 09:07:00|||||||||1
1733216840000|2024-12-03 09:07:20|||||||||1
1733216920000|2024-12-03 09:08:40|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|5
1733216930000|2024-12-03 09:08:50|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|1
1733216970000|2024-12-03 09:09:30|||||||||2
1733217060000|2024-12-03 09:11:00|551.2|550.6|551.1|550.5|551.2|550.6|551.1|550.5|1
1733217080000|2024-12-03 09:11:20|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|4
1733217240000|2024-12-03 09:14:00|551.6|551|551.6|551|551.6|551|551.6|551|27
1733217290000|2024-12-03 09:14:50|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|5
1733217400000|2024-12-03 09:16:40|||||||||1
1733217480000|2024-12-03 09:18:00|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|0
1733217500000|2024-12-03 09:18:20|551.8|551.2|551.9|551.3|551.9|551.3|551.8|551.2|0
1733217530000|2024-12-03 09:18:50|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|10
1733217820000|2024-12-03 09:23:40|||||||||1
1733217900000|2024-12-03 09:25:00|||||||||1
1733217950000|2024-12-03 09:25:50|552.4|551.8|552.6|552|552.6|552|552.4|551.8|20
1733217960000|2024-12-03 09:26:00|||||||||1
1733218020000|2024-12-03 09:27:00|||||||||2
1733218140000|2024-12-03 09:29:00|552.9|552.3|553.1|552.5|553.1|552.5|552.9|552.3|27
1733218160000|2024-12-03 09:29:20|553|552.4|553.1|552.5|553.1|552.5|553|552.4|7
1733218170000|2024-12-03 09:29:30|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|34
1733218180000|2024-12-03 09:29:40|||||||||4
1733218190000|2024-12-03 09:29:50|||||||||8
1733218240000|2024-12-03 09:30:40|||||||||5
1733218250000|2024-12-03 09:30:50|||||||||6
1733218260000|2024-12-03 09:31:00|||||||||2
1733218270000|2024-12-03 09:31:10|553.6|553|554.8|554.2|555.1|554.5|553.6|553|67
1733218280000|2024-12-03 09:31:20|554.6|554|554.6|554|554.6|554|554.6|554|13
1733218290000|2024-12-03 09:31:30|554.7|554.1|554.6|554|554.7|554.1|554.6|554|9
1733218300000|2024-12-03 09:31:40|554.7|554.1|554.6|554|554.7|554.1|554.6|554|1
1733218310000|2024-12-03 09:31:50|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|32
1733218370000|2024-12-03 09:32:50|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|11
1733218380000|2024-12-03 09:33:00|554|553.4|554|553.4|554|553.4|554|553.4|4
1733218420000|2024-12-03 09:33:40|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|0
1733218430000|2024-12-03 09:33:50|554|553.4|553.8|553.2|554|553.4|553.8|553.2|0
1733218490000|2024-12-03 09:34:50|||||||||1
1733218540000|2024-12-03 09:35:40|553.9|553.3|554.1|553.5|554.1|553.5|553.9|553.3|8
1733218550000|2024-12-03 09:35:50|554|553.4|554|553.4|554|553.4|554|553.4|1
1733218590000|2024-12-03 09:36:30|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|3
1733218670000|2024-12-03 09:37:50|||||||||1
1733218680000|2024-12-03 09:38:00|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|0
1733218720000|2024-12-03 09:38:40|553.8|553.2|553.9|553.3|553.9|553.3|553.8|553.2|4
1733218730000|2024-12-03 09:38:50|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|1
1733218790000|2024-12-03 09:39:50|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|0
1733218800000|2024-12-03 09:40:00|||||||||1
1733218810000|2024-12-03 09:40:10|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|0
1733218820000|2024-12-03 09:40:20|553.6|553|553.6|553|553.6|553|553.6|553|2
1733218830000|2024-12-03 09:40:30|||||||||1
1733218880000|2024-12-03 09:41:20|||||||||1
1733218890000|2024-12-03 09:41:30|||||||||1
1733218920000|2024-12-03 09:42:00|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|3
1733218930000|2024-12-03 09:42:10|||||||||2
1733218950000|2024-12-03 09:42:30|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|2
1733218970000|2024-12-03 09:42:50|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|0
1733218980000|2024-12-03 09:43:00|553.9|553.3|553.6|553|553.9|553.3|553.6|553|14
1733219050000|2024-12-03 09:44:10|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|6
1733219080000|2024-12-03 09:44:40|||||||||3
1733219090000|2024-12-03 09:44:50|553.7|553.1|553.7|553.1|553.8|553.2|553.7|553.1|6
1733219100000|2024-12-03 09:45:00|||||||||1
1733219110000|2024-12-03 09:45:10|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|1
1733219120000|2024-12-03 09:45:20|553.7|553.1|553.8|553.2|553.8|553.2|553.7|553.1|1
1733219130000|2024-12-03 09:45:30|||||||||11
1733219140000|2024-12-03 09:45:40|||||||||5
1733219160000|2024-12-03 09:46:00|554|553.4|554.1|553.5|554.2|553.6|554|553.4|57
1733219190000|2024-12-03 09:46:30|||||||||2
1733219200000|2024-12-03 09:46:40|554.3|553.7|554.4|553.8|554.4|553.8|554.3|553.7|4
1733219220000|2024-12-03 09:47:00|554.3|553.7|554.4|553.8|554.4|553.8|554.3|553.7|0
1733219230000|2024-12-03 09:47:10|554.3|553.7|554.6|554|554.6|554|554.3|553.7|4
1733219240000|2024-12-03 09:47:20|554.7|554.1|554.6|554|554.7|554.1|554.6|554|15
1733219260000|2024-12-03 09:47:40|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|8
1733219270000|2024-12-03 09:47:50|554.6|554|554.6|554|554.6|554|554.6|554|0
1733219280000|2024-12-03 09:48:00|554.9|554.3|554.6|554|555.1|554.5|554.6|554|81
1733219290000|2024-12-03 09:48:10|554.7|554.1|554.6|554|554.7|554.1|554.6|554|2
1733219300000|2024-12-03 09:48:20|554.8|554.2|554.6|554|554.8|554.2|554.6|554|9
1733219340000|2024-12-03 09:49:00|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|5
1733219370000|2024-12-03 09:49:30|554.6|554|554.5|553.9|554.6|554|554.5|553.9|1
1733219380000|2024-12-03 09:49:40|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|2
1733219390000|2024-12-03 09:49:50|554.5|553.9|554.5|553.9|554.6|554|554.5|553.9|3
1733219400000|2024-12-03 09:50:00|554.4|553.8|554.3|553.7|554.4|553.8|554.3|553.7|6
1733219460000|2024-12-03 09:51:00|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|3
1733219490000|2024-12-03 09:51:30|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|4
1733219500000|2024-12-03 09:51:40|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|1
1733219520000|2024-12-03 09:52:00|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|10
1733219540000|2024-12-03 09:52:20|||||||||2
1733219560000|2024-12-03 09:52:40|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|0
1733219590000|2024-12-03 09:53:10|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|12
1733219610000|2024-12-03 09:53:30|||||||||1
1733219630000|2024-12-03 09:53:50|554.4|553.8|554.4|553.8|554.4|553.8|554.3|553.7|1
1733219640000|2024-12-03 09:54:00|554.3|553.7|554.4|553.8|554.4|553.8|554.3|553.7|0
1733219650000|2024-12-03 09:54:10|554.3|553.7|554.1|553.5|554.3|553.7|554.1|553.5|4
1733219680000|2024-12-03 09:54:40|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|2
1733219690000|2024-12-03 09:54:50|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|0
1733219700000|2024-12-03 09:55:00|554.1|553.5|554.2|553.6|554.2|553.6|554.1|553.5|3
1733219730000|2024-12-03 09:55:30|554.3|553.7|554.4|553.8|554.4|553.8|554.3|553.7|1
1733219740000|2024-12-03 09:55:40|554.6|554|554.6|554|554.6|554|554.6|554|8
1733219770000|2024-12-03 09:56:10|||||||||13
1733219810000|2024-12-03 09:56:50|||||||||1
1733219850000|2024-12-03 09:57:30|||||||||1
1733219900000|2024-12-03 09:58:20|554.9|554.3|554.7|554.1|554.9|554.3|554.7|554.1|4
1733219910000|2024-12-03 09:58:30|554.8|554.2|554.8|554.2|554.9|554.3|554.8|554.2|1
1733219920000|2024-12-03 09:58:40|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|11
1733219930000|2024-12-03 09:58:50|||||||||1
1733219940000|2024-12-03 09:59:00|554.6|554|554.6|554|554.6|554|554.6|554|0
1733219960000|2024-12-03 09:59:20|554.7|554.1|554.8|554.2|554.8|554.2|554.7|554.1|1
1733219970000|2024-12-03 09:59:30|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|3
1733219980000|2024-12-03 09:59:40|555|554.4|555.1|554.5|555.3|554.7|555|554.4|46
1733219990000|2024-12-03 09:59:50|555|554.4|555|554.4|555|554.4|555|554.4|2
1733220000000|2024-12-03 10:00:00|554.9|554.3|554.8|554.2|554.9|554.3|554.8|554.2|1
1733220020000|2024-12-03 10:00:20|554.9|554.3|554.6|554|554.9|554.3|554.6|554|15
1733220040000|2024-12-03 10:00:40|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|3
1733220050000|2024-12-03 10:00:50|554.8|554.2|554.6|554|554.9|554.3|554.6|554|1
1733220060000|2024-12-03 10:01:00|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|14
1733220070000|2024-12-03 10:01:10|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|0
1733220080000|2024-12-03 10:01:20|||||||||4
1733220090000|2024-12-03 10:01:30|||||||||3
1733220100000|2024-12-03 10:01:40|554.8|554.2|554.8|554.2|554.9|554.3|554.8|554.2|3
1733220110000|2024-12-03 10:01:50|554.9|554.3|554.8|554.2|554.9|554.3|554.8|554.2|0
1733220130000|2024-12-03 10:02:10|||||||||1
1733220150000|2024-12-03 10:02:30|554.6|554|554.6|554|554.6|554|554.6|554|4
1733220210000|2024-12-03 10:03:30|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|6
1733220220000|2024-12-03 10:03:40|554.5|553.9|554.6|554|554.6|554|554.5|553.9|6
1733220230000|2024-12-03 10:03:50|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|0
1733220240000|2024-12-03 10:04:00|554.6|554|554.5|553.9|554.6|554|554.5|553.9|0
1733220270000|2024-12-03 10:04:30|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|0
1733220280000|2024-12-03 10:04:40|554.3|553.7|554.4|553.8|554.4|553.8|554.3|553.7|0
1733220290000|2024-12-03 10:04:50|554.3|553.7|554.4|553.8|554.4|553.8|554.3|553.7|0
1733220300000|2024-12-03 10:05:00|554.3|553.7|554.1|553.5|554.3|553.7|554.1|553.5|4
1733220330000|2024-12-03 10:05:30|||||||||1
1733220340000|2024-12-03 10:05:40|553.9|553.3|554|553.4|554.1|553.5|553.9|553.3|55
1733220350000|2024-12-03 10:05:50|554.1|553.5|554|553.4|554.1|553.5|554|553.4|1
1733220360000|2024-12-03 10:06:00|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|0
1733220420000|2024-12-03 10:07:00|||||||||1
1733220450000|2024-12-03 10:07:30|554.4|553.8|554.3|553.7|554.4|553.8|554.3|553.7|1
1733220460000|2024-12-03 10:07:40|||||||||1
1733220480000|2024-12-03 10:08:00|554.4|553.8|554.3|553.7|554.4|553.8|554.3|553.7|0
1733220530000|2024-12-03 10:08:50|||||||||1
1733220540000|2024-12-03 10:09:00|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|3
1733220560000|2024-12-03 10:09:20|||||||||1
1733220570000|2024-12-03 10:09:30|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|1
1733220590000|2024-12-03 10:09:50|554.1|553.5|554.3|553.7|554.3|553.7|554.1|553.5|2
1733220600000|2024-12-03 10:10:00|554.2|553.6|554.3|553.7|554.4|553.8|554.2|553.6|0
1733220630000|2024-12-03 10:10:30|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|2
1733220700000|2024-12-03 10:11:40|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|0
1733220710000|2024-12-03 10:11:50|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|3
1733220730000|2024-12-03 10:12:10|||||||||1
1733220750000|2024-12-03 10:12:30|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|0
1733220760000|2024-12-03 10:12:40|554.4|553.8|554.3|553.7|554.4|553.8|554.3|553.7|0
1733220780000|2024-12-03 10:13:00|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|3
1733220790000|2024-12-03 10:13:10|||||||||1
1733220800000|2024-12-03 10:13:20|554.3|553.7|554.2|553.6|554.3|553.7|554.2|553.6|1
1733220880000|2024-12-03 10:14:40|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|0
1733220890000|2024-12-03 10:14:50|554.3|553.7|554.2|553.6|554.3|553.7|554.2|553.6|5
1733220930000|2024-12-03 10:15:30|||||||||1
1733220940000|2024-12-03 10:15:40|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|0
1733221050000|2024-12-03 10:17:30|554|553.4|554|553.4|554|553.4|554|553.4|2
1733221070000|2024-12-03 10:17:50|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|0
1733221130000|2024-12-03 10:18:50|||||||||16
1733221160000|2024-12-03 10:19:20|553.6|553|553.6|553|553.6|553|553.6|553|2
1733221200000|2024-12-03 10:20:00|||||||||1
1733221250000|2024-12-03 10:20:50|||||||||5
1733221260000|2024-12-03 10:21:00|553.7|553.1|553.6|553|553.7|553.1|553.6|553|0
1733221270000|2024-12-03 10:21:10|||||||||1
1733221310000|2024-12-03 10:21:50|||||||||2
1733221330000|2024-12-03 10:22:10|553.7|553.1|553.7|553.1|553.9|553.3|553.7|553.1|3
1733221340000|2024-12-03 10:22:20|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|0
1733221350000|2024-12-03 10:22:30|553.7|553.1|553.9|553.3|553.9|553.3|553.7|553.1|0
1733221360000|2024-12-03 10:22:40|||||||||2
1733221380000|2024-12-03 10:23:00|553.7|553.1|553.6|553|553.7|553.1|553.6|553|3
1733221480000|2024-12-03 10:24:40|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|14
1733221500000|2024-12-03 10:25:00|||||||||1
1733221510000|2024-12-03 10:25:10|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|2
1733221520000|2024-12-03 10:25:20|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|0
1733221580000|2024-12-03 10:26:20|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|0
1733221600000|2024-12-03 10:26:40|553.6|553|553.6|553|553.6|553|553.6|553|4
1733221640000|2024-12-03 10:27:20|||||||||1
1733221780000|2024-12-03 10:29:40|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|6
1733221880000|2024-12-03 10:31:20|||||||||1
1733221910000|2024-12-03 10:31:50|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|12
1733221930000|2024-12-03 10:32:10|||||||||1
1733222000000|2024-12-03 10:33:20|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|2
1733222010000|2024-12-03 10:33:30|||||||||1
1733222020000|2024-12-03 10:33:40|||||||||1
1733222060000|2024-12-03 10:34:20|||||||||1
1733222100000|2024-12-03 10:35:00|||||||||4
1733222130000|2024-12-03 10:35:30|553.6|553|553.6|553|553.6|553|553.6|553|4
1733222140000|2024-12-03 10:35:40|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|3
1733222220000|2024-12-03 10:37:00|553.6|553|553.6|553|553.6|553|553.6|553|0
1733222230000|2024-12-03 10:37:10|||||||||1
1733222260000|2024-12-03 10:37:40|||||||||1
1733222350000|2024-12-03 10:39:10|553.5|552.9|553.4|552.8|553.5|552.9|553.4|552.8|4
1733222390000|2024-12-03 10:39:50|553.6|553|553.5|552.9|553.6|553|553.5|552.9|10
1733222410000|2024-12-03 10:40:10|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|0
1733222440000|2024-12-03 10:40:40|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|1
1733222700000|2024-12-03 10:45:00|||||||||3
1733222710000|2024-12-03 10:45:10|553|552.4|552.9|552.3|553|552.4|552.9|552.3|9
1733222740000|2024-12-03 10:45:40|552.6|552|552.6|552|552.6|552|552.6|552|1
1733222750000|2024-12-03 10:45:50|||||||||4
1733222780000|2024-12-03 10:46:20|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|1
1733222810000|2024-12-03 10:46:50|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|0
1733222820000|2024-12-03 10:47:00|552.4|551.8|552.2|551.6|552.4|551.8|552.2|551.6|1
1733222830000|2024-12-03 10:47:10|||||||||1
1733222880000|2024-12-03 10:48:00|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|1
1733222890000|2024-12-03 10:48:10|||||||||1
1733222900000|2024-12-03 10:48:20|552.2|551.6|552.1|551.5|552.2|551.6|552.1|551.5|7
1733222980000|2024-12-03 10:49:40|||||||||3
1733223000000|2024-12-03 10:50:00|552|551.4|552|551.4|552|551.4|552|551.4|1
1733223010000|2024-12-03 10:50:10|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|0
1733223020000|2024-12-03 10:50:20|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1733223060000|2024-12-03 10:51:00|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|0
1733223070000|2024-12-03 10:51:10|551.8|551.2|552|551.4|552|551.4|551.8|551.2|7
1733223080000|2024-12-03 10:51:20|552.1|551.5|552|551.4|552.1|551.5|552|551.4|0
1733223090000|2024-12-03 10:51:30|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|0
1733223100000|2024-12-03 10:51:40|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|7
1733223110000|2024-12-03 10:51:50|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|0
1733223120000|2024-12-03 10:52:00|552.6|552|552.6|552|552.6|552|552.6|552|8
1733223220000|2024-12-03 10:53:40|||||||||1
1733223240000|2024-12-03 10:54:00|||||||||2
1733223370000|2024-12-03 10:56:10|||||||||3
1733223490000|2024-12-03 10:58:10|552.4|551.8|552.6|552|552.6|552|552.4|551.8|20
1733223540000|2024-12-03 10:59:00|||||||||1
1733223560000|2024-12-03 10:59:20|||||||||1
1733223590000|2024-12-03 10:59:50|552.5|551.9|552.5|551.9|552.5|551.9|552.4|551.8|27
1733223600000|2024-12-03 11:00:00|552.6|552|552.6|552|552.6|552|552.6|552|4
1733223610000|2024-12-03 11:00:10|552.9|552.3|552.9|552.3|552.9|552.3|552.8|552.2|6
1733223620000|2024-12-03 11:00:20|553|552.4|553|552.4|553.1|552.5|553|552.4|5
1733223630000|2024-12-03 11:00:30|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|9
1733223640000|2024-12-03 11:00:40|553|552.4|553|552.4|553.1|552.5|553|552.4|3
1733223650000|2024-12-03 11:00:50|552.9|552.3|553.1|552.5|553.1|552.5|552.9|552.3|5
1733223660000|2024-12-03 11:01:00|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|6
1733223670000|2024-12-03 11:01:10|553.3|552.7|553.2|552.6|553.3|552.7|553.2|552.6|2
1733223680000|2024-12-03 11:01:20|553.3|552.7|553.3|552.7|553.4|552.8|553.3|552.7|3
1733223690000|2024-12-03 11:01:30|||||||||3
1733223700000|2024-12-03 11:01:40|553.6|553|553.6|553|553.6|553|553.6|553|5
1733223710000|2024-12-03 11:01:50|||||||||3
1733223720000|2024-12-03 11:02:00|||||||||2
1733223730000|2024-12-03 11:02:10|||||||||3
1733223740000|2024-12-03 11:02:20|||||||||2
1733223750000|2024-12-03 11:02:30|553.7|553.1|553.6|553|553.8|553.2|553.6|553|2
1733223760000|2024-12-03 11:02:40|553.7|553.1|553.8|553.2|553.8|553.2|553.7|553.1|7
1733223770000|2024-12-03 11:02:50|553.9|553.3|553.8|553.2|553.9|553.3|553.8|553.2|4
1733223780000|2024-12-03 11:03:00|554.1|553.5|554.1|553.5|554.1|553.5|554|553.4|12
1733223790000|2024-12-03 11:03:10|||||||||4
1733223800000|2024-12-03 11:03:20|554.2|553.6|554.3|553.7|554.3|553.7|554.2|553.6|5
1733223810000|2024-12-03 11:03:30|||||||||3
1733223820000|2024-12-03 11:03:40|||||||||2
1733223830000|2024-12-03 11:03:50|||||||||3
1733223840000|2024-12-03 11:04:00|||||||||2
1733223850000|2024-12-03 11:04:10|||||||||2
1733223860000|2024-12-03 11:04:20|||||||||3
1733223870000|2024-12-03 11:04:30|||||||||3
1733223880000|2024-12-03 11:04:40|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|4
1733223890000|2024-12-03 11:04:50|554.5|553.9|554.3|553.7|554.6|554|554.3|553.7|3
1733223900000|2024-12-03 11:05:00|554.4|553.8|554.3|553.7|554.4|553.8|554.3|553.7|0
1733223920000|2024-12-03 11:05:20|554.2|553.6|554.1|553.5|554.2|553.6|554.1|553.5|16
1733224000000|2024-12-03 11:06:40|553.9|553.3|553.9|553.3|554.1|553.5|553.9|553.3|8
1733224010000|2024-12-03 11:06:50|554|553.4|554|553.4|554|553.4|554|553.4|0
1733224020000|2024-12-03 11:07:00|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|0
1733224030000|2024-12-03 11:07:10|554|553.4|554|553.4|554|553.4|554|553.4|1
1733224060000|2024-12-03 11:07:40|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|4
1733224100000|2024-12-03 11:08:20|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|1
1733224150000|2024-12-03 11:09:10|553.9|553.3|553.8|553.2|553.9|553.3|553.8|553.2|0
1733224160000|2024-12-03 11:09:20|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|0
1733224170000|2024-12-03 11:09:30|554|553.4|554|553.4|554|553.4|553.9|553.3|7
1733224200000|2024-12-03 11:10:00|554.1|553.5|554|553.4|554.1|553.5|554|553.4|4
1733224210000|2024-12-03 11:10:10|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|0
1733224220000|2024-12-03 11:10:20|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|1
1733224230000|2024-12-03 11:10:30|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|1
1733224250000|2024-12-03 11:10:50|554|553.4|554|553.4|554|553.4|554|553.4|2
1733224260000|2024-12-03 11:11:00|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|4
1733224270000|2024-12-03 11:11:10|||||||||1
1733224280000|2024-12-03 11:11:20|||||||||1
1733224290000|2024-12-03 11:11:30|||||||||1
1733224310000|2024-12-03 11:11:50|||||||||2
1733224360000|2024-12-03 11:12:40|554|553.4|554|553.4|554|553.4|554|553.4|6
1733224370000|2024-12-03 11:12:50|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|5
1733224410000|2024-12-03 11:13:30|||||||||1
1733224470000|2024-12-03 11:14:30|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|0
1733224480000|2024-12-03 11:14:40|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|0
1733224490000|2024-12-03 11:14:50|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|1
1733224510000|2024-12-03 11:15:10|553.6|553|553.6|553|553.6|553|553.6|553|0
1733224580000|2024-12-03 11:16:20|||||||||4
1733224590000|2024-12-03 11:16:30|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|2
1733224680000|2024-12-03 11:18:00|553.6|553|553.5|552.9|553.6|553|553.5|552.9|0
1733224740000|2024-12-03 11:19:00|553.6|553|553.6|553|553.6|553|553.6|553|2
1733224800000|2024-12-03 11:20:00|||||||||1
1733224880000|2024-12-03 11:21:20|||||||||3
1733224920000|2024-12-03 11:22:00|553.8|553.2|553.9|553.3|553.9|553.3|553.8|553.2|2
1733224950000|2024-12-03 11:22:30|553.6|553|553.6|553|553.6|553|553.6|553|3
1733225040000|2024-12-03 11:24:00|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|2
1733225060000|2024-12-03 11:24:20|553.8|553.2|553.7|553.1|553.8|553.2|553.7|553.1|1
1733225070000|2024-12-03 11:24:30|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|0
1733225080000|2024-12-03 11:24:40|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|1
1733225090000|2024-12-03 11:24:50|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|0
1733225100000|2024-12-03 11:25:00|553.7|553.1|553.6|553|553.7|553.1|553.6|553|2
1733225150000|2024-12-03 11:25:50|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|2
1733225160000|2024-12-03 11:26:00|553.8|553.2|553.6|553|553.8|553.2|553.6|553|4
1733225310000|2024-12-03 11:28:30|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|6
1733225320000|2024-12-03 11:28:40|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|0
1733225350000|2024-12-03 11:29:10|||||||||1
1733225360000|2024-12-03 11:29:20|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|3
1733225380000|2024-12-03 11:29:40|553.3|552.7|553.1|552.5|553.3|552.7|553.1|552.5|1
1733225510000|2024-12-03 11:31:50|||||||||1
1733225590000|2024-12-03 11:33:10|552.9|552.3|553|552.4|553|552.4|552.9|552.3|5
1733225650000|2024-12-03 11:34:10|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|0
1733225680000|2024-12-03 11:34:40|||||||||1
1733225770000|2024-12-03 11:36:10|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|3
1733225780000|2024-12-03 11:36:20|552.6|552|553.4|552.8|553.4|552.8|552.6|552|26
1733225790000|2024-12-03 11:36:30|553.3|552.7|553.3|552.7|553.4|552.8|553.3|552.7|3
1733225800000|2024-12-03 11:36:40|553.4|552.8|553.3|552.7|553.4|552.8|553.3|552.7|2
1733225820000|2024-12-03 11:37:00|||||||||2
1733225830000|2024-12-03 11:37:10|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|0
1733225860000|2024-12-03 11:37:40|553.5|552.9|553.4|552.8|553.5|552.9|553.4|552.8|2
1733225870000|2024-12-03 11:37:50|||||||||1
1733225900000|2024-12-03 11:38:20|553.6|553|553.6|553|553.6|553|553.6|553|2
1733225910000|2024-12-03 11:38:30|553.5|552.9|553.5|552.9|553.5|552.9|553.4|552.8|6
1733225940000|2024-12-03 11:39:00|553.6|553|553.6|553|553.6|553|553.6|553|1
1733225960000|2024-12-03 11:39:20|||||||||1
1733225970000|2024-12-03 11:39:30|||||||||1
1733226000000|2024-12-03 11:40:00|||||||||1
1733226030000|2024-12-03 11:40:30|||||||||1
1733226050000|2024-12-03 11:40:50|||||||||1
1733226140000|2024-12-03 11:42:20|||||||||1
1733226170000|2024-12-03 11:42:50|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|1
1733226180000|2024-12-03 11:43:00|553.6|553|553.6|553|553.6|553|553.6|553|3
1733226210000|2024-12-03 11:43:30|||||||||3
1733226240000|2024-12-03 11:44:00|||||||||6
1733226250000|2024-12-03 11:44:10|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|7
1733226260000|2024-12-03 11:44:20|553.8|553.2|553.9|553.3|553.9|553.3|553.8|553.2|2
1733226290000|2024-12-03 11:44:50|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|0
1733226320000|2024-12-03 11:45:20|553.9|553.3|553.8|553.2|553.9|553.3|553.8|553.2|0
1733226330000|2024-12-03 11:45:30|554.6|554|554.5|553.9|554.6|554|554.4|553.8|24
1733226340000|2024-12-03 11:45:40|554.4|553.8|554.4|553.8|554.5|553.9|554.3|553.7|6
1733226350000|2024-12-03 11:45:50|554.3|553.7|554.6|554|554.6|554|554.3|553.7|24
1733226360000|2024-12-03 11:46:00|554.9|554.3|554.9|554.3|554.9|554.3|554.8|554.2|5
1733226370000|2024-12-03 11:46:10|554.8|554.2|554.7|554.1|554.8|554.2|554.7|554.1|1
1733226380000|2024-12-03 11:46:20|554.8|554.2|554.7|554.1|554.8|554.2|554.7|554.1|3
1733226390000|2024-12-03 11:46:30|||||||||1
1733226400000|2024-12-03 11:46:40|||||||||3
1733226420000|2024-12-03 11:47:00|554.6|554|554.6|554|554.6|554|554.6|554|0
1733226450000|2024-12-03 11:47:30|554.8|554.2|554.7|554.1|554.8|554.2|554.7|554.1|11
1733226460000|2024-12-03 11:47:40|554.8|554.2|554.7|554.1|554.8|554.2|554.7|554.1|2
1733226470000|2024-12-03 11:47:50|554.6|554|554.7|554.1|554.7|554.1|554.6|554|6
1733226480000|2024-12-03 11:48:00|554.8|554.2|554.6|554|554.8|554.2|554.6|554|4
1733226500000|2024-12-03 11:48:20|||||||||1
1733226520000|2024-12-03 11:48:40|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|8
1733226540000|2024-12-03 11:49:00|||||||||55
1733226560000|2024-12-03 11:49:20|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|0
1733226590000|2024-12-03 11:49:50|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|2
1733226620000|2024-12-03 11:50:20|||||||||2
1733226640000|2024-12-03 11:50:40|554.4|553.8|554.3|553.7|554.4|553.8|554.3|553.7|0
1733226650000|2024-12-03 11:50:50|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|26
1733226660000|2024-12-03 11:51:00|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|6
1733226670000|2024-12-03 11:51:10|||||||||4
1733226700000|2024-12-03 11:51:40|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|1
1733226730000|2024-12-03 11:52:10|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|0
1733226760000|2024-12-03 11:52:40|||||||||1
1733226770000|2024-12-03 11:52:50|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|0
1733226790000|2024-12-03 11:53:10|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|1
1733226820000|2024-12-03 11:53:40|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|3
1733226870000|2024-12-03 11:54:30|554.6|554|554.6|554|554.6|554|554.6|554|1
1733226880000|2024-12-03 11:54:40|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|11
1733226900000|2024-12-03 11:55:00|554.6|554|554.5|553.9|554.6|554|554.5|553.9|7
1733226920000|2024-12-03 11:55:20|||||||||1
1733226930000|2024-12-03 11:55:30|554.6|554|554.6|554|554.6|554|554.6|554|0
1733226960000|2024-12-03 11:56:00|||||||||8
1733227020000|2024-12-03 11:57:00|||||||||3
1733227070000|2024-12-03 11:57:50|||||||||1
1733227080000|2024-12-03 11:58:00|||||||||1
1733227090000|2024-12-03 11:58:10|||||||||10
1733227100000|2024-12-03 11:58:20|||||||||4
1733227110000|2024-12-03 11:58:30|554.7|554.1|554.6|554|554.7|554.1|554.6|554|10
1733227120000|2024-12-03 11:58:40|||||||||1
1733227200000|2024-12-03 12:00:00|||||||||1
1733227230000|2024-12-03 12:00:30|||||||||1
1733227260000|2024-12-03 12:01:00|||||||||1
1733227270000|2024-12-03 12:01:10|||||||||1
1733227330000|2024-12-03 12:02:10|||||||||1
1733227350000|2024-12-03 12:02:30|||||||||1
1733227410000|2024-12-03 12:03:30|||||||||1
1733227420000|2024-12-03 12:03:40|||||||||1
1733227430000|2024-12-03 12:03:50|554.8|554.2|554.6|554|554.9|554.3|554.6|554|10
1733227680000|2024-12-03 12:08:00|||||||||3
1733227720000|2024-12-03 12:08:40|||||||||1
1733227750000|2024-12-03 12:09:10|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|16
1733227780000|2024-12-03 12:09:40|||||||||10
1733227790000|2024-12-03 12:09:50|||||||||7
1733227810000|2024-12-03 12:10:10|||||||||1
1733227880000|2024-12-03 12:11:20|||||||||1
1733227970000|2024-12-03 12:12:50|554.7|554.1|554.6|554|554.7|554.1|554.6|554|6
1733228090000|2024-12-03 12:14:50|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|1
1733228100000|2024-12-03 12:15:00|554.6|554|554.6|554|554.6|554|554.6|554|6
1733228170000|2024-12-03 12:16:10|||||||||5
1733228180000|2024-12-03 12:16:20|||||||||1
1733228190000|2024-12-03 12:16:30|554.7|554.1|554.9|554.3|554.9|554.3|554.7|554.1|6
1733228230000|2024-12-03 12:17:10|||||||||1
1733228280000|2024-12-03 12:18:00|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|36
1733228290000|2024-12-03 12:18:10|||||||||1
1733228310000|2024-12-03 12:18:30|555.4|554.8|555.4|554.8|555.4|554.8|555.2|554.6|37
1733228320000|2024-12-03 12:18:40|555.3|554.7|555.4|554.8|555.4|554.8|555.3|554.7|6
1733228330000|2024-12-03 12:18:50|555.3|554.7|555.4|554.8|555.4|554.8|555.3|554.7|6
1733228340000|2024-12-03 12:19:00|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|0
1733228350000|2024-12-03 12:19:10|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|23
1733228370000|2024-12-03 12:19:30|||||||||1
1733228380000|2024-12-03 12:19:40|||||||||1
1733228390000|2024-12-03 12:19:50|555.2|554.6|555.2|554.6|555.3|554.7|555.2|554.6|3
1733228410000|2024-12-03 12:20:10|555.4|554.8|555.3|554.7|555.4|554.8|555.3|554.7|16
1733228420000|2024-12-03 12:20:20|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|0
1733228470000|2024-12-03 12:21:10|||||||||1
1733228510000|2024-12-03 12:21:50|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|0
1733228530000|2024-12-03 12:22:10|555.4|554.8|555.4|554.8|555.4|554.8|555.3|554.7|17
1733228560000|2024-12-03 12:22:40|555.6|555|555.6|555|555.6|555|555.6|555|50
1733228580000|2024-12-03 12:23:00|||||||||1
1733228590000|2024-12-03 12:23:10|||||||||1
1733228600000|2024-12-03 12:23:20|||||||||3
1733228640000|2024-12-03 12:24:00|||||||||20
1733228660000|2024-12-03 12:24:20|||||||||20
1733228690000|2024-12-03 12:24:50|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|25
1733228700000|2024-12-03 12:25:00|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|7
1733228710000|2024-12-03 12:25:10|555.6|555|555.6|555|555.6|555|555.6|555|3
1733228720000|2024-12-03 12:25:20|||||||||4
1733228740000|2024-12-03 12:25:40|||||||||2
1733228750000|2024-12-03 12:25:50|||||||||2
1733228760000|2024-12-03 12:26:00|||||||||5
1733228770000|2024-12-03 12:26:10|||||||||1
1733228780000|2024-12-03 12:26:20|||||||||2
1733228790000|2024-12-03 12:26:30|||||||||2
1733228850000|2024-12-03 12:27:30|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|28
1733228870000|2024-12-03 12:27:50|||||||||1
1733228880000|2024-12-03 12:28:00|||||||||1
1733228890000|2024-12-03 12:28:10|||||||||8
1733228920000|2024-12-03 12:28:40|||||||||3
1733228960000|2024-12-03 12:29:20|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|17
1733229030000|2024-12-03 12:30:30|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|23
1733229050000|2024-12-03 12:30:50|||||||||1
1733229090000|2024-12-03 12:31:30|554.7|554.1|554.6|554|554.7|554.1|554.6|554|5
1733229110000|2024-12-03 12:31:50|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|8
1733229130000|2024-12-03 12:32:10|554.6|554|554.6|554|554.6|554|554.6|554|0
1733229220000|2024-12-03 12:33:40|||||||||1
1733229230000|2024-12-03 12:33:50|554.4|553.8|554.5|553.9|554.5|553.9|554.4|553.8|6
1733229240000|2024-12-03 12:34:00|554.6|554|554.6|554|554.6|554|554.6|554|0
1733229280000|2024-12-03 12:34:40|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|10
1733229310000|2024-12-03 12:35:10|554.6|554|554.6|554|554.6|554|554.6|554|0
1733229350000|2024-12-03 12:35:50|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|9
1733229360000|2024-12-03 12:36:00|554.9|554.3|554.6|554|554.9|554.3|554.6|554|0
1733229390000|2024-12-03 12:36:30|||||||||1
1733229430000|2024-12-03 12:37:10|||||||||2
1733229470000|2024-12-03 12:37:50|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|3
1733229480000|2024-12-03 12:38:00|||||||||5
1733229540000|2024-12-03 12:39:00|||||||||7
1733229580000|2024-12-03 12:39:40|||||||||4
1733229590000|2024-12-03 12:39:50|||||||||3
1733229630000|2024-12-03 12:40:30|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|1
1733229640000|2024-12-03 12:40:40|||||||||2
1733229650000|2024-12-03 12:40:50|554.6|554|554.6|554|554.6|554|554.6|554|0
1733229680000|2024-12-03 12:41:20|||||||||1
1733229780000|2024-12-03 12:43:00|||||||||1
1733229810000|2024-12-03 12:43:30|||||||||1
1733229880000|2024-12-03 12:44:40|||||||||9
1733229990000|2024-12-03 12:46:30|||||||||1
1733230010000|2024-12-03 12:46:50|554.9|554.3|555|554.4|555|554.4|554.9|554.3|9
1733230020000|2024-12-03 12:47:00|555.1|554.5|555|554.4|555.1|554.5|555|554.4|6
1733230030000|2024-12-03 12:47:10|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|1
1733230060000|2024-12-03 12:47:40|||||||||4
1733230070000|2024-12-03 12:47:50|||||||||5
1733230130000|2024-12-03 12:48:50|555|554.4|555|554.4|555|554.4|555|554.4|2
1733230140000|2024-12-03 12:49:00|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|0
1733230220000|2024-12-03 12:50:20|||||||||1
1733230230000|2024-12-03 12:50:30|555.4|554.8|555.1|554.5|555.4|554.8|555.1|554.5|42
1733230240000|2024-12-03 12:50:40|||||||||3
1733230260000|2024-12-03 12:51:00|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|10
1733230370000|2024-12-03 12:52:50|||||||||1
1733230390000|2024-12-03 12:53:10|||||||||1
1733230420000|2024-12-03 12:53:40|||||||||1
1733230490000|2024-12-03 12:54:50|||||||||7
1733230510000|2024-12-03 12:55:10|554.8|554.2|554.6|554|554.8|554.2|554.6|554|27
1733230520000|2024-12-03 12:55:20|||||||||5
1733230530000|2024-12-03 12:55:30|||||||||5
1733230620000|2024-12-03 12:57:00|||||||||13
1733230660000|2024-12-03 12:57:40|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|8
1733230670000|2024-12-03 12:57:50|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|3
1733230690000|2024-12-03 12:58:10|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|9
1733230710000|2024-12-03 12:58:30|555|554.4|555|554.4|555|554.4|555|554.4|12
1733230720000|2024-12-03 12:58:40|555.1|554.5|554.9|554.3|555.1|554.5|554.9|554.3|10
1733230800000|2024-12-03 13:00:00|554.6|554|554.6|554|554.6|554|554.6|554|12
1733230810000|2024-12-03 13:00:10|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|13
1733230820000|2024-12-03 13:00:20|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|0
1733230870000|2024-12-03 13:01:10|||||||||2
1733230950000|2024-12-03 13:02:30|554.6|554|554.4|553.8|554.6|554|554.4|553.8|18
1733230970000|2024-12-03 13:02:50|||||||||5
1733230980000|2024-12-03 13:03:00|||||||||5
1733230990000|2024-12-03 13:03:10|||||||||3
1733231000000|2024-12-03 13:03:20|||||||||3
1733231010000|2024-12-03 13:03:30|554.6|554|554.6|554|554.6|554|554.6|554|10
1733231070000|2024-12-03 13:04:30|554.8|554.2|554.9|554.3|554.9|554.3|554.8|554.2|19
1733231080000|2024-12-03 13:04:40|||||||||2
1733231130000|2024-12-03 13:05:30|||||||||2
1733231160000|2024-12-03 13:06:00|554.8|554.2|554.7|554.1|554.8|554.2|554.7|554.1|1
1733231170000|2024-12-03 13:06:10|554.8|554.2|554.9|554.3|554.9|554.3|554.8|554.2|0
1733231190000|2024-12-03 13:06:30|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|0
1733231200000|2024-12-03 13:06:40|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|0
1733231230000|2024-12-03 13:07:10|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|2
1733231270000|2024-12-03 13:07:50|||||||||2
1733231280000|2024-12-03 13:08:00|||||||||1
1733231310000|2024-12-03 13:08:30|||||||||1
1733231320000|2024-12-03 13:08:40|||||||||5
1733231330000|2024-12-03 13:08:50|||||||||3
1733231340000|2024-12-03 13:09:00|||||||||32
1733231350000|2024-12-03 13:09:10|||||||||3
1733231380000|2024-12-03 13:09:40|||||||||6
1733231410000|2024-12-03 13:10:10|||||||||3
1733231420000|2024-12-03 13:10:20|555.2|554.6|555.1|554.5|555.3|554.7|555.1|554.5|9
1733231440000|2024-12-03 13:10:40|||||||||3
1733231450000|2024-12-03 13:10:50|555.3|554.7|555.1|554.5|555.3|554.7|555.1|554.5|9
1733231500000|2024-12-03 13:11:40|||||||||1
1733231540000|2024-12-03 13:12:20|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|10
1733231570000|2024-12-03 13:12:50|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|0
1733231590000|2024-12-03 13:13:10|||||||||1
1733231630000|2024-12-03 13:13:50|||||||||1
1733231700000|2024-12-03 13:15:00|||||||||3
1733231720000|2024-12-03 13:15:20|||||||||1
1733231730000|2024-12-03 13:15:30|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|11
1733231740000|2024-12-03 13:15:40|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|0
1733231760000|2024-12-03 13:16:00|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|19
1733231770000|2024-12-03 13:16:10|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|2
1733231820000|2024-12-03 13:17:00|||||||||1
1733231830000|2024-12-03 13:17:10|555.2|554.6|555.4|554.8|555.4|554.8|555.2|554.6|6
1733231850000|2024-12-03 13:17:30|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|0
1733231860000|2024-12-03 13:17:40|||||||||2
1733231870000|2024-12-03 13:17:50|||||||||1
1733231880000|2024-12-03 13:18:00|555.4|554.8|555.3|554.7|555.4|554.8|555.3|554.7|0
1733231890000|2024-12-03 13:18:10|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|1
1733231900000|2024-12-03 13:18:20|||||||||1
1733232000000|2024-12-03 13:20:00|||||||||4
1733232080000|2024-12-03 13:21:20|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|6
1733232100000|2024-12-03 13:21:40|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|0
1733232180000|2024-12-03 13:23:00|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|9
1733232190000|2024-12-03 13:23:10|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|0
1733232210000|2024-12-03 13:23:30|555.3|554.7|555.4|554.8|555.4|554.8|555.3|554.7|0
1733232220000|2024-12-03 13:23:40|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|0
1733232230000|2024-12-03 13:23:50|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|0
1733232290000|2024-12-03 13:24:50|555.2|554.6|555.1|554.5|555.2|554.6|555.1|554.5|10
1733232320000|2024-12-03 13:25:20|||||||||1
1733232330000|2024-12-03 13:25:30|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|6
1733232340000|2024-12-03 13:25:40|555.4|554.8|555.1|554.5|555.4|554.8|555.1|554.5|3
1733232350000|2024-12-03 13:25:50|555.2|554.6|555.4|554.8|555.4|554.8|555.2|554.6|3
1733232400000|2024-12-03 13:26:40|||||||||3
1733232410000|2024-12-03 13:26:50|||||||||2
1733232430000|2024-12-03 13:27:10|||||||||2
1733232460000|2024-12-03 13:27:40|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|15
1733232480000|2024-12-03 13:28:00|||||||||2
1733232490000|2024-12-03 13:28:10|||||||||1
1733232540000|2024-12-03 13:29:00|||||||||1
1733232550000|2024-12-03 13:29:10|554.6|554|555.1|554.5|555.1|554.5|554.6|554|58
1733232560000|2024-12-03 13:29:20|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|3
1733232570000|2024-12-03 13:29:30|555.2|554.6|555.3|554.7|555.3|554.7|555.2|554.6|8
1733232580000|2024-12-03 13:29:40|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|7
1733232590000|2024-12-03 13:29:50|||||||||1
1733232600000|2024-12-03 13:30:00|||||||||3
1733232610000|2024-12-03 13:30:10|||||||||2
1733232620000|2024-12-03 13:30:20|||||||||1
1733232720000|2024-12-03 13:32:00|||||||||2
1733232740000|2024-12-03 13:32:20|||||||||10
1733232750000|2024-12-03 13:32:30|555.6|555|555.4|554.8|555.6|555|555.4|554.8|2
1733232770000|2024-12-03 13:32:50|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|1
1733232780000|2024-12-03 13:33:00|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|0
1733232790000|2024-12-03 13:33:10|555.3|554.7|555.2|554.6|555.3|554.7|555.2|554.6|4
1733232820000|2024-12-03 13:33:40|555.1|554.5|555.2|554.6|555.2|554.6|555.1|554.5|2
1733232840000|2024-12-03 13:34:00|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|1
1733232860000|2024-12-03 13:34:20|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|6
1733232880000|2024-12-03 13:34:40|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|0
1733232920000|2024-12-03 13:35:20|||||||||8
1733232930000|2024-12-03 13:35:30|555.3|554.7|555.4|554.8|555.4|554.8|555.3|554.7|10
1733232950000|2024-12-03 13:35:50|||||||||1
1733232970000|2024-12-03 13:36:10|555.2|554.6|555.4|554.8|555.4|554.8|555.2|554.6|8
1733233000000|2024-12-03 13:36:40|||||||||1
1733233030000|2024-12-03 13:37:10|555.5|554.9|555.6|555|555.6|555|555.5|554.9|65
1733233040000|2024-12-03 13:37:20|555.8|555.2|555.9|555.3|555.9|555.3|555.8|555.2|17
1733233060000|2024-12-03 13:37:40|||||||||1
1733233070000|2024-12-03 13:37:50|||||||||2
1733233080000|2024-12-03 13:38:00|||||||||1
1733233100000|2024-12-03 13:38:20|||||||||1
1733233110000|2024-12-03 13:38:30|556.1|555.5|556.1|555.5|556.2|555.6|556.1|555.5|14
1733233120000|2024-12-03 13:38:40|556.3|555.7|556.2|555.6|556.3|555.7|556.1|555.5|24
1733233130000|2024-12-03 13:38:50|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|1
1733233140000|2024-12-03 13:39:00|556.4|555.8|556.3|555.7|556.4|555.8|556.3|555.7|43
1733233160000|2024-12-03 13:39:20|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|8
1733233170000|2024-12-03 13:39:30|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|0
1733233180000|2024-12-03 13:39:40|||||||||4
1733233200000|2024-12-03 13:40:00|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|18
1733233210000|2024-12-03 13:40:10|556.6|556|556.6|556|556.6|556|556.6|556|5
1733233220000|2024-12-03 13:40:20|556.5|555.9|556.6|556|556.6|556|556.5|555.9|19
1733233230000|2024-12-03 13:40:30|556.4|555.8|556.5|555.9|556.5|555.9|556.4|555.8|10
1733233240000|2024-12-03 13:40:40|556.4|555.8|556.5|555.9|556.5|555.9|556.4|555.8|1
1733233250000|2024-12-03 13:40:50|556.6|556|556.6|556|556.6|556|556.6|556|2
1733233260000|2024-12-03 13:41:00|||||||||12
1733233270000|2024-12-03 13:41:10|||||||||2
1733233280000|2024-12-03 13:41:20|||||||||1
1733233290000|2024-12-03 13:41:30|||||||||2
1733233300000|2024-12-03 13:41:40|||||||||4
1733233310000|2024-12-03 13:41:50|||||||||1
1733233320000|2024-12-03 13:42:00|||||||||3
1733233330000|2024-12-03 13:42:10|||||||||1
1733233340000|2024-12-03 13:42:20|||||||||7
1733233350000|2024-12-03 13:42:30|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|16
1733233360000|2024-12-03 13:42:40|556.6|556|556.4|555.8|556.6|556|556.4|555.8|10
1733233380000|2024-12-03 13:43:00|||||||||9
1733233400000|2024-12-03 13:43:20|||||||||1
1733233420000|2024-12-03 13:43:40|||||||||2
1733233440000|2024-12-03 13:44:00|||||||||1
1733233460000|2024-12-03 13:44:20|556.6|556|556.6|556|556.6|556|556.6|556|25
1733233470000|2024-12-03 13:44:30|||||||||2
1733233480000|2024-12-03 13:44:40|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|38
1733233490000|2024-12-03 13:44:50|556.6|556|556.6|556|556.6|556|556.6|556|4
1733236200000|2024-12-03 14:30:00|557.4|556.8|556.6|556|557.4|556.8|556.6|556|451
1733236210000|2024-12-03 14:30:10|556.4|555.8|556.6|556|556.8|556.2|556.1|555.5|145
1733236220000|2024-12-03 14:30:20|556.4|555.8|555.4|554.8|556.4|555.8|555.4|554.8|81
1733236230000|2024-12-03 14:30:30|555.1|554.5|555.6|555|555.6|555|555.1|554.5|40
1733236240000|2024-12-03 14:30:40|555.9|555.3|556.9|556.3|556.9|556.3|555.9|555.3|42
1733236250000|2024-12-03 14:30:50|556.6|556|556.4|555.8|557.1|556.5|556.4|555.8|38
1733236260000|2024-12-03 14:31:00|556.6|556|555.9|555.3|556.6|556|555.9|555.3|88
1733236270000|2024-12-03 14:31:10|555.6|555|555.4|554.8|555.9|555.3|555.4|554.8|92
1733236280000|2024-12-03 14:31:20|555.6|555|556.1|555.5|556.4|555.8|555.6|555|86
1733236290000|2024-12-03 14:31:30|555.9|555.3|555.9|555.3|556.1|555.5|555.9|555.3|41
1733236300000|2024-12-03 14:31:40|555.6|555|555.4|554.8|555.9|555.3|555.4|554.8|127
1733236310000|2024-12-03 14:31:50|555.1|554.5|555.1|554.5|555.4|554.8|555.1|554.5|33
1733236320000|2024-12-03 14:32:00|554.9|554.3|554.6|554|554.9|554.3|554.6|554|21
1733236330000|2024-12-03 14:32:10|554.4|553.8|554.8|554.2|554.9|554.3|554.4|553.8|43
1733236340000|2024-12-03 14:32:20|554.9|554.3|554.4|553.8|554.9|554.3|554.4|553.8|31
1733236350000|2024-12-03 14:32:30|554.6|554|554.1|553.5|554.6|554|554.1|553.5|32
1733236360000|2024-12-03 14:32:40|554.4|553.8|554.4|553.8|554.6|554|554.1|553.5|22
1733236370000|2024-12-03 14:32:50|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|6
1733236380000|2024-12-03 14:33:00|554.4|553.8|554.1|553.5|554.4|553.8|554.1|553.5|16
1733236390000|2024-12-03 14:33:10|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|3
1733236400000|2024-12-03 14:33:20|554.1|553.5|554.1|553.5|554.1|553.5|553.9|553.3|90
1733236410000|2024-12-03 14:33:30|||||||||13
1733236420000|2024-12-03 14:33:40|554.4|553.8|554.1|553.5|554.4|553.8|554.1|553.5|33
1733236430000|2024-12-03 14:33:50|553.9|553.3|554.1|553.5|554.3|553.7|553.9|553.3|39
1733236440000|2024-12-03 14:34:00|554.4|553.8|554.4|553.8|554.6|554|554.4|553.8|32
1733236450000|2024-12-03 14:34:10|554.5|553.9|554.6|554|554.6|554|554.4|553.8|13
1733236460000|2024-12-03 14:34:20|554.9|554.3|554.9|554.3|554.9|554.3|554.6|554|46
1733236470000|2024-12-03 14:34:30|||||||||3
1733236480000|2024-12-03 14:34:40|555.1|554.5|554.9|554.3|555.1|554.5|554.9|554.3|27
1733236490000|2024-12-03 14:34:50|554.6|554|554.9|554.3|554.9|554.3|554.6|554|24
1733236500000|2024-12-03 14:35:00|555.1|554.5|554.9|554.3|555.1|554.5|554.9|554.3|56
1733236510000|2024-12-03 14:35:10|||||||||3
1733236520000|2024-12-03 14:35:20|554.6|554|554.3|553.7|554.6|554|554.1|553.5|40
1733236530000|2024-12-03 14:35:30|554.1|553.5|554.4|553.8|554.4|553.8|554.1|553.5|22
1733236540000|2024-12-03 14:35:40|554.3|553.7|554.4|553.8|554.4|553.8|554.1|553.5|10
1733236550000|2024-12-03 14:35:50|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|4
1733236560000|2024-12-03 14:36:00|||||||||1
1733236570000|2024-12-03 14:36:10|553.9|553.3|553.6|553|553.9|553.3|553.6|553|13
1733236580000|2024-12-03 14:36:20|553.9|553.3|553.4|552.8|553.9|553.3|553.4|552.8|27
1733236590000|2024-12-03 14:36:30|553.6|553|553.6|553|553.6|553|553.5|552.9|9
1733236600000|2024-12-03 14:36:40|553.9|553.3|553.6|553|553.9|553.3|553.6|553|7
1733236610000|2024-12-03 14:36:50|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|20
1733236620000|2024-12-03 14:37:00|553.6|553|553.6|553|553.6|553|553.2|552.6|327
1733236630000|2024-12-03 14:37:10|553.4|552.8|553.2|552.6|553.6|553|553.2|552.6|57
1733236640000|2024-12-03 14:37:20|553.3|552.7|553.4|552.8|553.4|552.8|553.2|552.6|21
1733236650000|2024-12-03 14:37:30|553.6|553|553.4|552.8|553.6|553|553.4|552.8|82
1733236660000|2024-12-03 14:37:40|553.6|553|553.4|552.8|553.7|553.1|553.4|552.8|16
1733236670000|2024-12-03 14:37:50|||||||||5
1733236680000|2024-12-03 14:38:00|553.6|553|553.6|553|553.9|553.3|553.6|553|72
1733236690000|2024-12-03 14:38:10|553.9|553.3|553.6|553|553.9|553.3|553.6|553|22
1733236700000|2024-12-03 14:38:20|553.8|553.2|553.6|553|553.9|553.3|553.6|553|20
1733236710000|2024-12-03 14:38:30|||||||||39
1733236720000|2024-12-03 14:38:40|553.1|552.5|553.4|552.8|553.4|552.8|553.1|552.5|10
1733236730000|2024-12-03 14:38:50|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|12
1733236740000|2024-12-03 14:39:00|||||||||4
1733236750000|2024-12-03 14:39:10|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|8
1733236760000|2024-12-03 14:39:20|553.1|552.5|552.9|552.3|553.1|552.5|552.9|552.3|7
1733236770000|2024-12-03 14:39:30|||||||||2
1733236780000|2024-12-03 14:39:40|552.7|552.1|552.6|552|552.7|552.1|552.6|552|192
1733236790000|2024-12-03 14:39:50|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|10
1733236800000|2024-12-03 14:40:00|552.6|552|552.6|552|552.6|552|552.4|551.8|6
1733236810000|2024-12-03 14:40:10|552.8|552.2|552.9|552.3|552.9|552.3|552.6|552|31
1733236820000|2024-12-03 14:40:20|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|65
1733236830000|2024-12-03 14:40:30|553|552.4|552.9|552.3|553|552.4|552.9|552.3|12
1733236840000|2024-12-03 14:40:40|552.6|552|552.6|552|552.6|552|552.6|552|21
1733236850000|2024-12-03 14:40:50|552.8|552.2|553.1|552.5|553.1|552.5|552.8|552.2|31
1733236860000|2024-12-03 14:41:00|||||||||5
1733236870000|2024-12-03 14:41:10|552.9|552.3|552.8|552.2|552.9|552.3|552.6|552|64
1733236880000|2024-12-03 14:41:20|552.6|552|552.9|552.3|552.9|552.3|552.6|552|10
1733236890000|2024-12-03 14:41:30|552.6|552|552.6|552|552.6|552|552.6|552|38
1733236900000|2024-12-03 14:41:40|552.9|552.3|552.9|552.3|552.9|552.3|552.6|552|56
1733236910000|2024-12-03 14:41:50|552.6|552|552.6|552|552.6|552|552.6|552|10
1733236920000|2024-12-03 14:42:00|||||||||6
1733236930000|2024-12-03 14:42:10|552.4|551.8|552.1|551.5|552.4|551.8|552.1|551.5|21
1733236940000|2024-12-03 14:42:20|||||||||2
1733236950000|2024-12-03 14:42:30|||||||||7
1733236960000|2024-12-03 14:42:40|||||||||2
1733236970000|2024-12-03 14:42:50|552.3|551.7|552.1|551.5|552.4|551.8|552.1|551.5|33
1733236980000|2024-12-03 14:43:00|||||||||22
1733236990000|2024-12-03 14:43:10|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|54
1733237000000|2024-12-03 14:43:20|552.6|552|552.6|552|552.6|552|552.6|552|19
1733237010000|2024-12-03 14:43:30|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|14
1733237020000|2024-12-03 14:43:40|553|552.4|553|552.4|553|552.4|552.9|552.3|19
1733237030000|2024-12-03 14:43:50|553.1|552.5|553.1|552.5|553.1|552.5|552.9|552.3|14
1733237040000|2024-12-03 14:44:00|553.3|552.7|553.4|552.8|553.4|552.8|553.3|552.7|18
1733237050000|2024-12-03 14:44:10|553.1|552.5|552.9|552.3|553.1|552.5|552.9|552.3|47
1733237060000|2024-12-03 14:44:20|||||||||2
1733237070000|2024-12-03 14:44:30|553.1|552.5|553.4|552.8|553.4|552.8|553.1|552.5|20
1733237080000|2024-12-03 14:44:40|553.1|552.5|553.4|552.8|553.4|552.8|553.1|552.5|19
1733237090000|2024-12-03 14:44:50|||||||||6
1733237100000|2024-12-03 14:45:00|553.8|553.2|553.9|553.3|554.1|553.5|553.8|553.2|127
1733237110000|2024-12-03 14:45:10|553.6|553|553.9|553.3|553.9|553.3|553.6|553|13
1733237120000|2024-12-03 14:45:20|553.8|553.2|553.9|553.3|553.9|553.3|553.8|553.2|12
1733237130000|2024-12-03 14:45:30|553.8|553.2|553.6|553|553.8|553.2|553.4|552.8|29
1733237140000|2024-12-03 14:45:40|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|3
1733237150000|2024-12-03 14:45:50|||||||||3
1733237160000|2024-12-03 14:46:00|||||||||1
1733237170000|2024-12-03 14:46:10|553.6|553|553.6|553|553.6|553|553.6|553|37
1733237180000|2024-12-03 14:46:20|553.5|552.9|553.9|553.3|553.9|553.3|553.4|552.8|59
1733237200000|2024-12-03 14:46:40|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|19
1733237210000|2024-12-03 14:46:50|||||||||1
1733237220000|2024-12-03 14:47:00|553.9|553.3|554.1|553.5|554.1|553.5|553.9|553.3|15
1733237230000|2024-12-03 14:47:10|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|6
1733237240000|2024-12-03 14:47:20|553.6|553|553.6|553|553.6|553|553.6|553|13
1733237250000|2024-12-03 14:47:30|553.9|553.3|553.6|553|553.9|553.3|553.6|553|21
1733237260000|2024-12-03 14:47:40|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|44
1733237270000|2024-12-03 14:47:50|553.8|553.2|553.6|553|553.9|553.3|553.6|553|6
1733237280000|2024-12-03 14:48:00|553.4|552.8|553.9|553.3|553.9|553.3|553.4|552.8|28
1733237290000|2024-12-03 14:48:10|||||||||5
1733237300000|2024-12-03 14:48:20|554|553.4|554.1|553.5|554.1|553.5|554|553.4|6
1733237310000|2024-12-03 14:48:30|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|12
1733237320000|2024-12-03 14:48:40|554.1|553.5|553.9|553.3|554.4|553.8|553.9|553.3|24
1733237330000|2024-12-03 14:48:50|554|553.4|553.9|553.3|554|553.4|553.9|553.3|1
1733237340000|2024-12-03 14:49:00|553.6|553|553.9|553.3|553.9|553.3|553.6|553|13
1733237350000|2024-12-03 14:49:10|553.8|553.2|553.6|553|553.8|553.2|553.6|553|1
1733237360000|2024-12-03 14:49:20|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|24
1733237370000|2024-12-03 14:49:30|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|31
1733237380000|2024-12-03 14:49:40|553.4|552.8|553.1|552.5|553.4|552.8|553.1|552.5|25
1733237390000|2024-12-03 14:49:50|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|5
1733237400000|2024-12-03 14:50:00|553.5|552.9|553.1|552.5|553.5|552.9|552.9|552.3|26
1733237410000|2024-12-03 14:50:10|553|552.4|553.1|552.5|553.1|552.5|553|552.4|23
1733237420000|2024-12-03 14:50:20|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|7
1733237430000|2024-12-03 14:50:30|553.5|552.9|553.4|552.8|553.5|552.9|553.4|552.8|16
1733237440000|2024-12-03 14:50:40|553.6|553|553.8|553.2|553.8|553.2|553.6|553|3
1733237450000|2024-12-03 14:50:50|553.9|553.3|553.9|553.3|554|553.4|553.9|553.3|7
1733237470000|2024-12-03 14:51:10|553.6|553|553.6|553|553.6|553|553.6|553|3
1733237480000|2024-12-03 14:51:20|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|10
1733237490000|2024-12-03 14:51:30|||||||||1
1733237500000|2024-12-03 14:51:40|||||||||11
1733237510000|2024-12-03 14:51:50|||||||||4
1733237520000|2024-12-03 14:52:00|554.1|553.5|554.4|553.8|554.4|553.8|554.1|553.5|7
1733237530000|2024-12-03 14:52:10|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|5
1733237540000|2024-12-03 14:52:20|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|19
1733237550000|2024-12-03 14:52:30|||||||||20
1733237560000|2024-12-03 14:52:40|||||||||3
1733237570000|2024-12-03 14:52:50|554.1|553.5|553.9|553.3|554.1|553.5|553.9|553.3|20
1733237580000|2024-12-03 14:53:00|||||||||8
1733237590000|2024-12-03 14:53:10|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|4
1733237600000|2024-12-03 14:53:20|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|5
1733237610000|2024-12-03 14:53:30|||||||||4
1733237630000|2024-12-03 14:53:50|554.6|554|554.6|554|554.6|554|554.6|554|14
1733237640000|2024-12-03 14:54:00|554.1|553.5|554.4|553.8|554.6|554|554.1|553.5|29
1733237650000|2024-12-03 14:54:10|554.1|553.5|554.1|553.5|554.4|553.8|554.1|553.5|9
1733237660000|2024-12-03 14:54:20|||||||||29
1733237670000|2024-12-03 14:54:30|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|12
1733237680000|2024-12-03 14:54:40|||||||||12
1733237690000|2024-12-03 14:54:50|554.6|554|554.6|554|554.6|554|554.5|553.9|24
1733237700000|2024-12-03 14:55:00|554.9|554.3|555.1|554.5|555.1|554.5|554.9|554.3|9
1733237720000|2024-12-03 14:55:20|554.6|554|554.9|554.3|554.9|554.3|554.6|554|16
1733237730000|2024-12-03 14:55:30|554.6|554|554.6|554|554.8|554.2|554.6|554|7
1733237740000|2024-12-03 14:55:40|554.7|554.1|554.9|554.3|554.9|554.3|554.7|554.1|11
1733237750000|2024-12-03 14:55:50|554.6|554|554.6|554|554.6|554|554.6|554|12
1733237760000|2024-12-03 14:56:00|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|1
1733237770000|2024-12-03 14:56:10|||||||||1
1733237780000|2024-12-03 14:56:20|554.6|554|554.6|554|554.8|554.2|554.6|554|14
1733237790000|2024-12-03 14:56:30|||||||||12
1733237800000|2024-12-03 14:56:40|554.9|554.3|554.9|554.3|554.9|554.3|554.6|554|9
1733237820000|2024-12-03 14:57:00|554.6|554|554.9|554.3|554.9|554.3|554.6|554|23
1733237840000|2024-12-03 14:57:20|555.1|554.5|554.9|554.3|555.1|554.5|554.9|554.3|12
1733237850000|2024-12-03 14:57:30|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|5
1733237860000|2024-12-03 14:57:40|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|9
1733237880000|2024-12-03 14:58:00|554.8|554.2|554.6|554|554.8|554.2|554.6|554|7
1733237890000|2024-12-03 14:58:10|554.8|554.2|554.6|554|554.9|554.3|554.6|554|3
1733237900000|2024-12-03 14:58:20|554.8|554.2|554.9|554.3|554.9|554.3|554.8|554.2|15
1733237910000|2024-12-03 14:58:30|||||||||11
1733237920000|2024-12-03 14:58:40|||||||||3
1733237950000|2024-12-03 14:59:10|554.6|554|554.6|554|554.6|554|554.6|554|37
1733237960000|2024-12-03 14:59:20|554.5|553.9|554.1|553.5|554.5|553.9|554.1|553.5|11
1733237970000|2024-12-03 14:59:30|554.3|553.7|554.6|554|554.6|554|554.1|553.5|16
1733237980000|2024-12-03 14:59:40|554.5|553.9|554.6|554|554.6|554|554.5|553.9|1
1733237990000|2024-12-03 14:59:50|554.4|553.8|554.5|553.9|554.5|553.9|554.4|553.8|8
1733238000000|2024-12-03 15:00:00|554.6|554|554.4|553.8|554.6|554|554.4|553.8|8
1733238010000|2024-12-03 15:00:10|||||||||17
1733238020000|2024-12-03 15:00:20|||||||||2
1733238040000|2024-12-03 15:00:40|554.6|554|554.4|553.8|554.6|554|554.4|553.8|21
1733238050000|2024-12-03 15:00:50|554.6|554|554.4|553.8|554.6|554|554.4|553.8|6
1733238060000|2024-12-03 15:01:00|554.1|553.5|554.4|553.8|554.4|553.8|554.1|553.5|26
1733238070000|2024-12-03 15:01:10|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|11
1733238090000|2024-12-03 15:01:30|||||||||2
1733238100000|2024-12-03 15:01:40|554.4|553.8|554.1|553.5|554.4|553.8|554.1|553.5|49
1733238120000|2024-12-03 15:02:00|554|553.4|554.1|553.5|554.1|553.5|554|553.4|9
1733238140000|2024-12-03 15:02:20|554.4|553.8|554.1|553.5|554.4|553.8|554.1|553.5|11
1733238150000|2024-12-03 15:02:30|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|5
1733238170000|2024-12-03 15:02:50|554.5|553.9|554.4|553.8|554.5|553.9|554.4|553.8|14
1733238180000|2024-12-03 15:03:00|554.6|554|554.4|553.8|554.6|554|554.4|553.8|7
1733238190000|2024-12-03 15:03:10|554.6|554|554.6|554|554.6|554|554.4|553.8|8
1733238200000|2024-12-03 15:03:20|554.4|553.8|554.4|553.8|554.4|553.8|554.1|553.5|17
1733238210000|2024-12-03 15:03:30|||||||||6
1733238220000|2024-12-03 15:03:40|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|4
1733238240000|2024-12-03 15:04:00|||||||||2
1733238260000|2024-12-03 15:04:20|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|4
1733238270000|2024-12-03 15:04:30|553.6|553|553.6|553|553.6|553|553.6|553|15
1733238290000|2024-12-03 15:04:50|553.4|552.8|553.6|553|553.6|553|553.4|552.8|11
1733238300000|2024-12-03 15:05:00|||||||||8
1733238310000|2024-12-03 15:05:10|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|2
1733238340000|2024-12-03 15:05:40|553.5|552.9|553.6|553|553.6|553|553.4|552.8|17
1733238350000|2024-12-03 15:05:50|553.4|552.8|553.6|553|553.6|553|553.4|552.8|28
1733238360000|2024-12-03 15:06:00|553.4|552.8|553.6|553|553.6|553|553.4|552.8|6
1733238370000|2024-12-03 15:06:10|553.4|552.8|553.4|552.8|553.6|553|553.4|552.8|24
1733238380000|2024-12-03 15:06:20|||||||||1
1733238390000|2024-12-03 15:06:30|||||||||10
1733238400000|2024-12-03 15:06:40|553.5|552.9|553.6|553|553.6|553|553.5|552.9|7
1733238410000|2024-12-03 15:06:50|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|4
1733238430000|2024-12-03 15:07:10|553.1|552.5|553.1|552.5|553.4|552.8|553.1|552.5|19
1733238440000|2024-12-03 15:07:20|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|2
1733238460000|2024-12-03 15:07:40|||||||||3
1733238470000|2024-12-03 15:07:50|||||||||1
1733238480000|2024-12-03 15:08:00|||||||||11
1733238500000|2024-12-03 15:08:20|||||||||7
1733238520000|2024-12-03 15:08:40|553.1|552.5|553.4|552.8|553.4|552.8|553.1|552.5|32
1733238530000|2024-12-03 15:08:50|||||||||8
1733238540000|2024-12-03 15:09:00|553.1|552.5|552.9|552.3|553.1|552.5|552.9|552.3|20
1733238550000|2024-12-03 15:09:10|553|552.4|552.9|552.3|553.1|552.5|552.9|552.3|15
1733238570000|2024-12-03 15:09:30|||||||||1
1733238580000|2024-12-03 15:09:40|||||||||15
1733238590000|2024-12-03 15:09:50|||||||||2
1733238600000|2024-12-03 15:10:00|553.1|552.5|552.9|552.3|553.1|552.5|552.9|552.3|14
1733238650000|2024-12-03 15:10:50|||||||||13
1733238660000|2024-12-03 15:11:00|||||||||3
1733238670000|2024-12-03 15:11:10|||||||||1
1733238690000|2024-12-03 15:11:30|552.6|552|552.6|552|552.6|552|552.6|552|6
1733238700000|2024-12-03 15:11:40|552.9|552.3|553.1|552.5|553.1|552.5|552.9|552.3|8
1733238710000|2024-12-03 15:11:50|||||||||1
1733238720000|2024-12-03 15:12:00|||||||||1
1733238730000|2024-12-03 15:12:10|||||||||1
1733238750000|2024-12-03 15:12:30|553.4|552.8|553.1|552.5|553.4|552.8|553.1|552.5|20
1733238760000|2024-12-03 15:12:40|||||||||1
1733238770000|2024-12-03 15:12:50|||||||||2
1733238780000|2024-12-03 15:13:00|552.9|552.3|552.6|552|552.9|552.3|552.6|552|49
1733238790000|2024-12-03 15:13:10|552.8|552.2|552.6|552|552.8|552.2|552.6|552|32
1733238800000|2024-12-03 15:13:20|552.8|552.2|553.1|552.5|553.1|552.5|552.8|552.2|15
1733238810000|2024-12-03 15:13:30|553|552.4|553|552.4|553.1|552.5|553|552.4|7
1733238820000|2024-12-03 15:13:40|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|1
1733238830000|2024-12-03 15:13:50|||||||||3
1733238840000|2024-12-03 15:14:00|552.6|552|552.6|552|552.6|552|552.6|552|7
1733238850000|2024-12-03 15:14:10|552.4|551.8|552.6|552|552.6|552|552.4|551.8|53
1733238860000|2024-12-03 15:14:20|552.4|551.8|552.4|551.8|552.6|552|552.4|551.8|33
1733238890000|2024-12-03 15:14:50|552.6|552|552.6|552|552.6|552|552.6|552|18
1733238900000|2024-12-03 15:15:00|552.9|552.3|552.6|552|552.9|552.3|552.6|552|9
1733238910000|2024-12-03 15:15:10|||||||||1
1733238930000|2024-12-03 15:15:30|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|9
1733238940000|2024-12-03 15:15:40|||||||||1
1733238960000|2024-12-03 15:16:00|||||||||1
1733238980000|2024-12-03 15:16:20|552.8|552.2|552.6|552|552.8|552.2|552.6|552|2
1733238990000|2024-12-03 15:16:30|552.8|552.2|552.6|552|552.8|552.2|552.6|552|5
1733239000000|2024-12-03 15:16:40|||||||||1
1733239010000|2024-12-03 15:16:50|||||||||53
1733239020000|2024-12-03 15:17:00|||||||||2
1733239050000|2024-12-03 15:17:30|||||||||3
1733239070000|2024-12-03 15:17:50|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|5
1733239080000|2024-12-03 15:18:00|||||||||3
1733239090000|2024-12-03 15:18:10|||||||||10
1733239100000|2024-12-03 15:18:20|552.6|552|552.6|552|552.6|552|552.6|552|32
1733239110000|2024-12-03 15:18:30|||||||||2
1733239120000|2024-12-03 15:18:40|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|7
1733239130000|2024-12-03 15:18:50|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|106
1733239140000|2024-12-03 15:19:00|||||||||3
1733239150000|2024-12-03 15:19:10|||||||||24
1733239160000|2024-12-03 15:19:20|552.6|552|552.6|552|552.6|552|552.6|552|26
1733239170000|2024-12-03 15:19:30|552.4|551.8|552.6|552|552.6|552|552.4|551.8|45
1733239180000|2024-12-03 15:19:40|552.9|552.3|552.4|551.8|552.9|552.3|552.4|551.8|12
1733239190000|2024-12-03 15:19:50|552.6|552|552.6|552|552.6|552|552.5|551.9|9
1733239200000|2024-12-03 15:20:00|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|4
1733239210000|2024-12-03 15:20:10|||||||||16
1733239230000|2024-12-03 15:20:30|||||||||4
1733239240000|2024-12-03 15:20:40|552.6|552|552.6|552|552.6|552|552.6|552|3
1733239250000|2024-12-03 15:20:50|||||||||1
1733239260000|2024-12-03 15:21:00|552.4|551.8|553.1|552.5|553.1|552.5|552.4|551.8|62
1733239270000|2024-12-03 15:21:10|552.9|552.3|552.6|552|552.9|552.3|552.6|552|24
1733239280000|2024-12-03 15:21:20|||||||||2
1733239300000|2024-12-03 15:21:40|552.5|551.9|552.6|552|552.6|552|552.5|551.9|7
1733239310000|2024-12-03 15:21:50|||||||||1
1733239330000|2024-12-03 15:22:10|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|4
1733239340000|2024-12-03 15:22:20|||||||||5
1733239350000|2024-12-03 15:22:30|||||||||2
1733239370000|2024-12-03 15:22:50|552.6|552|552.4|551.8|552.6|552|552.4|551.8|12
1733239390000|2024-12-03 15:23:10|||||||||1
1733239410000|2024-12-03 15:23:30|552.1|551.5|552.4|551.8|552.4|551.8|552.1|551.5|13
1733239420000|2024-12-03 15:23:40|||||||||11
1733239440000|2024-12-03 15:24:00|||||||||4
1733239450000|2024-12-03 15:24:10|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|1
1733239470000|2024-12-03 15:24:30|||||||||4
1733239480000|2024-12-03 15:24:40|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|28
1733239490000|2024-12-03 15:24:50|||||||||1
1733239500000|2024-12-03 15:25:00|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|10
1733239510000|2024-12-03 15:25:10|552.4|551.8|552.1|551.5|552.4|551.8|552.1|551.5|11
1733239520000|2024-12-03 15:25:20|||||||||2
1733239530000|2024-12-03 15:25:30|552.4|551.8|552.4|551.8|552.4|551.8|552.1|551.5|21
1733239540000|2024-12-03 15:25:40|552.1|551.5|552.4|551.8|552.4|551.8|552.1|551.5|8
1733239560000|2024-12-03 15:26:00|||||||||2
1733239570000|2024-12-03 15:26:10|552.5|551.9|552.6|552|552.6|552|552.5|551.9|15
1733239580000|2024-12-03 15:26:20|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|38
1733239590000|2024-12-03 15:26:30|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|28
1733239600000|2024-12-03 15:26:40|||||||||2
1733239610000|2024-12-03 15:26:50|||||||||5
1733239620000|2024-12-03 15:27:00|||||||||19
1733239630000|2024-12-03 15:27:10|||||||||4
1733239640000|2024-12-03 15:27:20|||||||||2
1733239650000|2024-12-03 15:27:30|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|5
1733239660000|2024-12-03 15:27:40|553.1|552.5|553.1|552.5|553.1|552.5|552.9|552.3|9
1733239670000|2024-12-03 15:27:50|||||||||1
1733239680000|2024-12-03 15:28:00|||||||||6
1733239690000|2024-12-03 15:28:10|||||||||4
1733239710000|2024-12-03 15:28:30|||||||||1
1733239720000|2024-12-03 15:28:40|553.3|552.7|553.4|552.8|553.4|552.8|553.1|552.5|5
1733239740000|2024-12-03 15:29:00|553.1|552.5|553.4|552.8|553.4|552.8|553.1|552.5|5
1733239750000|2024-12-03 15:29:10|||||||||5
1733239760000|2024-12-03 15:29:20|553.5|552.9|553.6|553|553.6|553|553.5|552.9|9
1733239770000|2024-12-03 15:29:30|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|4
1733239780000|2024-12-03 15:29:40|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|2
1733239790000|2024-12-03 15:29:50|||||||||3
1733239800000|2024-12-03 15:30:00|553.3|552.7|553.3|552.7|553.4|552.8|553.1|552.5|17
1733239810000|2024-12-03 15:30:10|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|24
1733239820000|2024-12-03 15:30:20|553.6|553|553.9|553.3|553.9|553.3|553.4|552.8|46
1733239850000|2024-12-03 15:30:50|553.6|553|553.9|553.3|553.9|553.3|553.6|553|6
1733239860000|2024-12-03 15:31:00|553.8|553.2|553.6|553|553.8|553.2|553.6|553|17
1733239870000|2024-12-03 15:31:10|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|5
1733239880000|2024-12-03 15:31:20|||||||||1
1733239890000|2024-12-03 15:31:30|553.1|552.5|553.3|552.7|553.3|552.7|553.1|552.5|25
1733239900000|2024-12-03 15:31:40|553.4|552.8|553.4|552.8|553.6|553|553.4|552.8|14
1733239910000|2024-12-03 15:31:50|||||||||1
1733239930000|2024-12-03 15:32:10|553.3|552.7|553.1|552.5|553.3|552.7|553.1|552.5|5
1733239940000|2024-12-03 15:32:20|||||||||3
1733239970000|2024-12-03 15:32:50|||||||||3
1733239990000|2024-12-03 15:33:10|||||||||1
1733240000000|2024-12-03 15:33:20|553.4|552.8|553.4|552.8|553.4|552.8|553.1|552.5|17
1733240010000|2024-12-03 15:33:30|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|2
1733240020000|2024-12-03 15:33:40|553.4|552.8|553.4|552.8|553.4|552.8|553.3|552.7|9
1733240030000|2024-12-03 15:33:50|553.3|552.7|553.1|552.5|553.4|552.8|553.1|552.5|9
1733240040000|2024-12-03 15:34:00|||||||||9
1733240050000|2024-12-03 15:34:10|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|3
1733240060000|2024-12-03 15:34:20|552.8|552.2|552.6|552|552.8|552.2|552.6|552|8
1733240070000|2024-12-03 15:34:30|552.5|551.9|552.4|551.8|552.5|551.9|552.1|551.5|66
1733240080000|2024-12-03 15:34:40|552|551.4|551.9|551.3|552.1|551.5|551.9|551.3|229
1733240090000|2024-12-03 15:34:50|||||||||1
1733240100000|2024-12-03 15:35:00|||||||||20
1733240110000|2024-12-03 15:35:10|||||||||1
1733240120000|2024-12-03 15:35:20|552|551.4|552.1|551.5|552.1|551.5|552|551.4|19
1733240130000|2024-12-03 15:35:30|552.2|551.6|552.2|551.6|552.2|551.6|552.1|551.5|1
1733240140000|2024-12-03 15:35:40|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|31
1733240150000|2024-12-03 15:35:50|552.6|552|552.4|551.8|552.6|552|552.4|551.8|25
1733240160000|2024-12-03 15:36:00|552.2|551.6|551.9|551.3|552.3|551.7|551.9|551.3|10
1733240170000|2024-12-03 15:36:10|||||||||3
1733240180000|2024-12-03 15:36:20|552|551.4|552.1|551.5|552.1|551.5|551.9|551.3|24
1733240190000|2024-12-03 15:36:30|552|551.4|551.9|551.3|552|551.4|551.9|551.3|5
1733240220000|2024-12-03 15:37:00|||||||||5
1733240230000|2024-12-03 15:37:10|||||||||1
1733240240000|2024-12-03 15:37:20|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|2
1733240250000|2024-12-03 15:37:30|551.6|551|551.6|551|551.7|551.1|551.6|551|6
1733240260000|2024-12-03 15:37:40|||||||||3
1733240270000|2024-12-03 15:37:50|551.4|550.8|551.2|550.6|551.4|550.8|551.2|550.6|19
1733240280000|2024-12-03 15:38:00|551.3|550.7|551.4|550.8|551.4|550.8|551.3|550.7|19
1733240290000|2024-12-03 15:38:10|||||||||4
1733240300000|2024-12-03 15:38:20|||||||||6
1733240310000|2024-12-03 15:38:30|||||||||29
1733240320000|2024-12-03 15:38:40|||||||||1
1733240330000|2024-12-03 15:38:50|551.6|551|551.6|551|551.6|551|551.6|551|4
1733240340000|2024-12-03 15:39:00|||||||||2
1733240350000|2024-12-03 15:39:10|||||||||11
1733240360000|2024-12-03 15:39:20|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|2
1733240370000|2024-12-03 15:39:30|||||||||4
1733240380000|2024-12-03 15:39:40|551.6|551|551.6|551|551.6|551|551.4|550.8|3
1733240400000|2024-12-03 15:40:00|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|6
1733240410000|2024-12-03 15:40:10|551.6|551|551.6|551|551.6|551|551.6|551|0
1733240420000|2024-12-03 15:40:20|||||||||28
1733240430000|2024-12-03 15:40:30|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|7
1733240440000|2024-12-03 15:40:40|551.3|550.7|551.2|550.6|551.3|550.7|551.2|550.6|11
1733240450000|2024-12-03 15:40:50|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1733240460000|2024-12-03 15:41:00|||||||||14
1733240480000|2024-12-03 15:41:20|||||||||11
1733240490000|2024-12-03 15:41:30|||||||||2
1733240500000|2024-12-03 15:41:40|551.2|550.6|551.1|550.5|551.2|550.6|551.1|550.5|1
1733240520000|2024-12-03 15:42:00|||||||||5
1733240530000|2024-12-03 15:42:10|||||||||1
1733240550000|2024-12-03 15:42:30|||||||||1
1733240570000|2024-12-03 15:42:50|||||||||1
1733240580000|2024-12-03 15:43:00|551.2|550.6|551.4|550.8|551.4|550.8|551.2|550.6|13
1733240590000|2024-12-03 15:43:10|551.1|550.5|551.2|550.6|551.2|550.6|551.1|550.5|10
1733240600000|2024-12-03 15:43:20|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|1
1733240620000|2024-12-03 15:43:40|||||||||2
1733240630000|2024-12-03 15:43:50|551.2|550.6|551.1|550.5|551.2|550.6|551.1|550.5|30
1733240640000|2024-12-03 15:44:00|550.9|550.3|551.2|550.6|551.2|550.6|550.9|550.3|9
1733240670000|2024-12-03 15:44:30|551.1|550.5|551|550.4|551.1|550.5|550.9|550.3|8
1733240680000|2024-12-03 15:44:40|550.9|550.3|551.1|550.5|551.1|550.5|550.9|550.3|2
1733240690000|2024-12-03 15:44:50|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|16
1733240700000|2024-12-03 15:45:00|||||||||2
1733240710000|2024-12-03 15:45:10|551|550.4|550.9|550.3|551|550.4|550.9|550.3|4
1733240720000|2024-12-03 15:45:20|||||||||1
1733240730000|2024-12-03 15:45:30|551|550.4|550.9|550.3|551.1|550.5|550.9|550.3|11
1733240740000|2024-12-03 15:45:40|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|3
1733240750000|2024-12-03 15:45:50|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|2
1733240760000|2024-12-03 15:46:00|551|550.4|551.1|550.5|551.1|550.5|551|550.4|2
1733240770000|2024-12-03 15:46:10|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|16
1733240780000|2024-12-03 15:46:20|550.8|550.2|550.6|550|550.8|550.2|550.6|550|3
1733240790000|2024-12-03 15:46:30|||||||||3
1733240810000|2024-12-03 15:46:50|||||||||2
1733240820000|2024-12-03 15:47:00|550.4|549.8|550.6|550|550.6|550|550.4|549.8|15
1733240830000|2024-12-03 15:47:10|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|1
1733240840000|2024-12-03 15:47:20|||||||||1
1733240850000|2024-12-03 15:47:30|||||||||7
1733240860000|2024-12-03 15:47:40|||||||||2
1733240870000|2024-12-03 15:47:50|550.6|550|550.6|550|550.6|550|550.6|550|7
1733240880000|2024-12-03 15:48:00|||||||||1
1733240890000|2024-12-03 15:48:10|||||||||7
1733240900000|2024-12-03 15:48:20|||||||||2
1733240920000|2024-12-03 15:48:40|||||||||19
1733240930000|2024-12-03 15:48:50|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|1
1733240940000|2024-12-03 15:49:00|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|4
1733240950000|2024-12-03 15:49:10|551|550.4|550.9|550.3|551|550.4|550.9|550.3|6
1733240960000|2024-12-03 15:49:20|551.1|550.5|551.2|550.6|551.2|550.6|551.1|550.5|6
1733240970000|2024-12-03 15:49:30|551.3|550.7|551.2|550.6|551.3|550.7|551.2|550.6|21
1733240980000|2024-12-03 15:49:40|551.4|550.8|551.2|550.6|551.4|550.8|551.2|550.6|5
1733240990000|2024-12-03 15:49:50|551.3|550.7|551.4|550.8|551.4|550.8|551.3|550.7|1
1733241000000|2024-12-03 15:50:00|||||||||5
1733241010000|2024-12-03 15:50:10|551.7|551.1|551.7|551.1|551.7|551.1|551.6|551|9
1733241020000|2024-12-03 15:50:20|551.9|551.3|551.9|551.3|551.9|551.3|551.7|551.1|11
1733241040000|2024-12-03 15:50:40|551.8|551.2|551.9|551.3|551.9|551.3|551.8|551.2|11
1733241050000|2024-12-03 15:50:50|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|14
1733241060000|2024-12-03 15:51:00|551.6|551|551.6|551|551.7|551.1|551.6|551|2
1733241070000|2024-12-03 15:51:10|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|14
1733241080000|2024-12-03 15:51:20|551.6|551|551.6|551|551.6|551|551.6|551|7
1733241090000|2024-12-03 15:51:30|551.7|551.1|551.7|551.1|551.7|551.1|551.6|551|0
1733241110000|2024-12-03 15:51:50|||||||||2
1733241120000|2024-12-03 15:52:00|||||||||1
1733241130000|2024-12-03 15:52:10|551.6|551|551.6|551|551.6|551|551.6|551|1
1733241140000|2024-12-03 15:52:20|||||||||3
1733241150000|2024-12-03 15:52:30|551.4|550.8|551.7|551.1|551.7|551.1|551.4|550.8|12
1733241160000|2024-12-03 15:52:40|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|4
1733241170000|2024-12-03 15:52:50|||||||||2
1733241180000|2024-12-03 15:53:00|551.8|551.2|551.7|551.1|551.9|551.3|551.7|551.1|8
1733241190000|2024-12-03 15:53:10|551.6|551|551.6|551|551.6|551|551.6|551|25
1733241200000|2024-12-03 15:53:20|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1733241210000|2024-12-03 15:53:30|||||||||2
1733241220000|2024-12-03 15:53:40|551.9|551.3|551.4|550.8|551.9|551.3|551.4|550.8|9
1733241240000|2024-12-03 15:54:00|551.5|550.9|551.4|550.8|551.5|550.9|551.4|550.8|9
1733241260000|2024-12-03 15:54:20|551.5|550.9|551.6|551|551.7|551.1|551.4|550.8|15
1733241280000|2024-12-03 15:54:40|||||||||10
1733241290000|2024-12-03 15:54:50|551.4|550.8|551.5|550.9|551.5|550.9|551.4|550.8|13
1733241300000|2024-12-03 15:55:00|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|5
1733241310000|2024-12-03 15:55:10|||||||||16
1733241320000|2024-12-03 15:55:20|||||||||12
1733241340000|2024-12-03 15:55:40|||||||||10
1733241350000|2024-12-03 15:55:50|551.2|550.6|551.4|550.8|551.4|550.8|551.2|550.6|10
1733241360000|2024-12-03 15:56:00|551.6|551|551.6|551|551.6|551|551.6|551|7
1733241370000|2024-12-03 15:56:10|||||||||1
1733241400000|2024-12-03 15:56:40|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|3
1733241410000|2024-12-03 15:56:50|||||||||1
1733241420000|2024-12-03 15:57:00|||||||||9
1733241430000|2024-12-03 15:57:10|||||||||1
1733241440000|2024-12-03 15:57:20|||||||||21
1733241470000|2024-12-03 15:57:50|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|28
1733241480000|2024-12-03 15:58:00|||||||||2
1733241490000|2024-12-03 15:58:10|551.7|551.1|551.7|551.1|551.8|551.2|551.7|551.1|44
1733241500000|2024-12-03 15:58:20|551.6|551|551.6|551|551.6|551|551.6|551|0
1733241520000|2024-12-03 15:58:40|||||||||2
1733241540000|2024-12-03 15:59:00|||||||||1
1733241550000|2024-12-03 15:59:10|||||||||7
1733241570000|2024-12-03 15:59:30|551.7|551.1|551.6|551|551.7|551.1|551.6|551|3
1733241580000|2024-12-03 15:59:40|||||||||2
1733241600000|2024-12-03 16:00:00|551.7|551.1|551.6|551|551.7|551.1|551.6|551|2
1733241610000|2024-12-03 16:00:10|551.7|551.1|551.6|551|551.7|551.1|551.6|551|0
1733241620000|2024-12-03 16:00:20|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|12
1733241630000|2024-12-03 16:00:30|551.2|550.6|551.4|550.8|551.4|550.8|551.2|550.6|15
1733241640000|2024-12-03 16:00:40|551.3|550.7|551.4|550.8|551.4|550.8|551.3|550.7|3
1733241650000|2024-12-03 16:00:50|||||||||1
1733241660000|2024-12-03 16:01:00|551.6|551|551.6|551|551.9|551.3|551.6|551|8
1733241670000|2024-12-03 16:01:10|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|5
1733241680000|2024-12-03 16:01:20|||||||||10
1733241690000|2024-12-03 16:01:30|||||||||1
1733241710000|2024-12-03 16:01:50|551.6|551|551.4|550.8|551.6|551|551.4|550.8|24
1733241720000|2024-12-03 16:02:00|551.6|551|551.6|551|551.6|551|551.6|551|7
1733241730000|2024-12-03 16:02:10|||||||||2
1733241750000|2024-12-03 16:02:30|551.5|550.9|551.4|550.8|551.5|550.9|551.4|550.8|10
1733241760000|2024-12-03 16:02:40|551.5|550.9|551.4|550.8|551.5|550.9|551.4|550.8|3
1733241780000|2024-12-03 16:03:00|||||||||4
1733241790000|2024-12-03 16:03:10|||||||||1
1733241800000|2024-12-03 16:03:20|||||||||1
1733241810000|2024-12-03 16:03:30|551.2|550.6|551.4|550.8|551.4|550.8|551.2|550.6|4
1733241820000|2024-12-03 16:03:40|551.2|550.6|551.4|550.8|551.4|550.8|551.2|550.6|6
1733241830000|2024-12-03 16:03:50|||||||||2
1733241840000|2024-12-03 16:04:00|||||||||6
1733241850000|2024-12-03 16:04:10|551.3|550.7|551.2|550.6|551.4|550.8|551.2|550.6|2
1733241860000|2024-12-03 16:04:20|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|8
1733241870000|2024-12-03 16:04:30|||||||||2
1733241880000|2024-12-03 16:04:40|||||||||2
1733241890000|2024-12-03 16:04:50|551.6|551|551.7|551.1|551.7|551.1|551.6|551|6
1733241900000|2024-12-03 16:05:00|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|9
1733241910000|2024-12-03 16:05:10|||||||||3
1733241930000|2024-12-03 16:05:30|||||||||3
1733241940000|2024-12-03 16:05:40|||||||||1
1733241950000|2024-12-03 16:05:50|||||||||2
1733241960000|2024-12-03 16:06:00|||||||||2
1733241970000|2024-12-03 16:06:10|||||||||3
1733241980000|2024-12-03 16:06:20|||||||||5
1733241990000|2024-12-03 16:06:30|||||||||15
1733242020000|2024-12-03 16:07:00|||||||||2
1733242030000|2024-12-03 16:07:10|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|8
1733242040000|2024-12-03 16:07:20|551.6|551|551.6|551|551.6|551|551.6|551|4
1733242050000|2024-12-03 16:07:30|551.5|550.9|551.4|550.8|551.5|550.9|551.2|550.6|47
1733242060000|2024-12-03 16:07:40|||||||||5
1733242070000|2024-12-03 16:07:50|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|12
1733242080000|2024-12-03 16:08:00|551.3|550.7|551.4|550.8|551.4|550.8|551.2|550.6|13
1733242090000|2024-12-03 16:08:10|||||||||2
1733242100000|2024-12-03 16:08:20|551.3|550.7|551.2|550.6|551.3|550.7|551.2|550.6|5
1733242110000|2024-12-03 16:08:30|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|2
1733242120000|2024-12-03 16:08:40|||||||||1
1733242130000|2024-12-03 16:08:50|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|1
1733242140000|2024-12-03 16:09:00|551.4|550.8|551.4|550.8|551.4|550.8|551.2|550.6|17
1733242150000|2024-12-03 16:09:10|551.2|550.6|551.4|550.8|551.4|550.8|551.2|550.6|4
1733242160000|2024-12-03 16:09:20|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|3
1733242170000|2024-12-03 16:09:30|551.4|550.8|551.4|550.8|551.4|550.8|551.3|550.7|4
1733242180000|2024-12-03 16:09:40|551.2|550.6|551.2|550.6|551.4|550.8|551.2|550.6|5
1733242190000|2024-12-03 16:09:50|551.3|550.7|551.4|550.8|551.4|550.8|551.3|550.7|2
1733242200000|2024-12-03 16:10:00|||||||||3
1733242210000|2024-12-03 16:10:10|551.2|550.6|551.2|550.6|551.3|550.7|551.2|550.6|12
1733242220000|2024-12-03 16:10:20|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|3
1733242230000|2024-12-03 16:10:30|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|21
1733242240000|2024-12-03 16:10:40|||||||||6
1733242250000|2024-12-03 16:10:50|||||||||1
1733242260000|2024-12-03 16:11:00|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|27
1733242270000|2024-12-03 16:11:10|551.1|550.5|551.2|550.6|551.2|550.6|551.1|550.5|0
1733242280000|2024-12-03 16:11:20|||||||||3
1733242290000|2024-12-03 16:11:30|||||||||1
1733242300000|2024-12-03 16:11:40|551.1|550.5|551.2|550.6|551.2|550.6|551.1|550.5|3
1733242310000|2024-12-03 16:11:50|551.1|550.5|551.2|550.6|551.2|550.6|551.1|550.5|1
1733242320000|2024-12-03 16:12:00|||||||||1
1733242330000|2024-12-03 16:12:10|551.4|550.8|551.2|550.6|551.4|550.8|551.2|550.6|17
1733242350000|2024-12-03 16:12:30|||||||||4
1733242360000|2024-12-03 16:12:40|||||||||2
1733242370000|2024-12-03 16:12:50|||||||||1
1733242380000|2024-12-03 16:13:00|551.3|550.7|551.4|550.8|551.4|550.8|551.3|550.7|2
1733242390000|2024-12-03 16:13:10|551.2|550.6|551.1|550.5|551.2|550.6|551.1|550.5|6
1733242400000|2024-12-03 16:13:20|||||||||4
1733242410000|2024-12-03 16:13:30|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|2
1733242420000|2024-12-03 16:13:40|551.1|550.5|551.2|550.6|551.2|550.6|551.1|550.5|3
1733242430000|2024-12-03 16:13:50|551.3|550.7|551.2|550.6|551.3|550.7|551.2|550.6|4
1733242440000|2024-12-03 16:14:00|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|6
1733242450000|2024-12-03 16:14:10|||||||||1
1733242460000|2024-12-03 16:14:20|551.2|550.6|551.1|550.5|551.2|550.6|551.1|550.5|5
1733242470000|2024-12-03 16:14:30|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1733242480000|2024-12-03 16:14:40|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|1
1733242490000|2024-12-03 16:14:50|550.9|550.3|551.2|550.6|551.2|550.6|550.9|550.3|27
1733242500000|2024-12-03 16:15:00|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|10
1733242510000|2024-12-03 16:15:10|||||||||8
1733242530000|2024-12-03 16:15:30|||||||||12
1733242540000|2024-12-03 16:15:40|||||||||4
1733242560000|2024-12-03 16:16:00|551.6|551|551.7|551.1|551.8|551.2|551.6|551|15
1733242570000|2024-12-03 16:16:10|551.6|551|551.6|551|551.6|551|551.6|551|3
1733242590000|2024-12-03 16:16:30|551.4|550.8|551.6|551|551.6|551|551.4|550.8|5
1733242600000|2024-12-03 16:16:40|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1733242620000|2024-12-03 16:17:00|||||||||2
1733242630000|2024-12-03 16:17:10|||||||||6
1733242640000|2024-12-03 16:17:20|||||||||3
1733242650000|2024-12-03 16:17:30|551.6|551|551.6|551|551.6|551|551.6|551|3
1733242660000|2024-12-03 16:17:40|551.7|551.1|551.6|551|551.7|551.1|551.6|551|3
1733242680000|2024-12-03 16:18:00|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|2
1733242690000|2024-12-03 16:18:10|551.9|551.3|551.6|551|551.9|551.3|551.6|551|21
1733242710000|2024-12-03 16:18:30|551.7|551.1|551.9|551.3|551.9|551.3|551.7|551.1|7
1733242720000|2024-12-03 16:18:40|||||||||2
1733242730000|2024-12-03 16:18:50|551.7|551.1|551.7|551.1|551.9|551.3|551.7|551.1|10
1733242740000|2024-12-03 16:19:00|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|1
1733242750000|2024-12-03 16:19:10|551.7|551.1|551.8|551.2|551.9|551.3|551.7|551.1|9
1733242760000|2024-12-03 16:19:20|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|2
1733242770000|2024-12-03 16:19:30|||||||||1
1733242780000|2024-12-03 16:19:40|551.6|551|551.6|551|551.7|551.1|551.6|551|0
1733242790000|2024-12-03 16:19:50|551.7|551.1|551.7|551.1|551.7|551.1|551.6|551|2
1733242800000|2024-12-03 16:20:00|551.6|551|551.6|551|551.7|551.1|551.6|551|1
1733242810000|2024-12-03 16:20:10|||||||||2
1733242820000|2024-12-03 16:20:20|551.5|550.9|551.6|551|551.6|551|551.5|550.9|17
1733242830000|2024-12-03 16:20:30|551.4|550.8|551.4|550.8|551.6|551|551.4|550.8|4
1733242840000|2024-12-03 16:20:40|551.6|551|551.6|551|551.6|551|551.5|550.9|9
1733242850000|2024-12-03 16:20:50|||||||||3
1733242860000|2024-12-03 16:21:00|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|5
1733242870000|2024-12-03 16:21:10|551.6|551|551.6|551|551.6|551|551.6|551|2
1733242880000|2024-12-03 16:21:20|551.7|551.1|551.6|551|551.7|551.1|551.6|551|1
1733242900000|2024-12-03 16:21:40|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|1
1733242910000|2024-12-03 16:21:50|551.6|551|551.6|551|551.6|551|551.6|551|1
1733242920000|2024-12-03 16:22:00|551.7|551.1|551.6|551|551.7|551.1|551.6|551|4
1733242930000|2024-12-03 16:22:10|551.7|551.1|551.6|551|551.9|551.3|551.6|551|21
1733242940000|2024-12-03 16:22:20|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|2
1733242950000|2024-12-03 16:22:30|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|6
1733242960000|2024-12-03 16:22:40|||||||||4
1733242970000|2024-12-03 16:22:50|551.3|550.7|551.4|550.8|551.4|550.8|551.2|550.6|5
1733242980000|2024-12-03 16:23:00|||||||||2
1733242990000|2024-12-03 16:23:10|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|11
1733243000000|2024-12-03 16:23:20|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|13
1733243010000|2024-12-03 16:23:30|||||||||1
1733243020000|2024-12-03 16:23:40|||||||||2
1733243030000|2024-12-03 16:23:50|||||||||3
1733243040000|2024-12-03 16:24:00|||||||||1
1733243050000|2024-12-03 16:24:10|||||||||6
1733243060000|2024-12-03 16:24:20|551.6|551|551.5|550.9|551.6|551|551.5|550.9|11
1733243070000|2024-12-03 16:24:30|551.4|550.8|551.6|551|551.6|551|551.4|550.8|1
1733243090000|2024-12-03 16:24:50|551.7|551.1|551.8|551.2|551.9|551.3|551.7|551.1|13
1733243100000|2024-12-03 16:25:00|551.9|551.3|551.7|551.1|551.9|551.3|551.7|551.1|6
1733243110000|2024-12-03 16:25:10|551.9|551.3|551.7|551.1|551.9|551.3|551.7|551.1|4
1733243120000|2024-12-03 16:25:20|551.8|551.2|551.9|551.3|551.9|551.3|551.7|551.1|2
1733243130000|2024-12-03 16:25:30|551.8|551.2|551.9|551.3|551.9|551.3|551.8|551.2|1
1733243150000|2024-12-03 16:25:50|551.8|551.2|551.9|551.3|551.9|551.3|551.8|551.2|5
1733243160000|2024-12-03 16:26:00|552.1|551.5|552.1|551.5|552.1|551.5|551.9|551.3|88
1733243170000|2024-12-03 16:26:10|||||||||2
1733243180000|2024-12-03 16:26:20|552.2|551.6|552.1|551.5|552.2|551.6|552.1|551.5|0
1733243200000|2024-12-03 16:26:40|552.2|551.6|552.1|551.5|552.2|551.6|552.1|551.5|2
1733243210000|2024-12-03 16:26:50|552.2|551.6|552.2|551.6|552.2|551.6|552.1|551.5|0
1733243220000|2024-12-03 16:27:00|552.1|551.5|552.1|551.5|552.2|551.6|552.1|551.5|3
1733243230000|2024-12-03 16:27:10|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|2
1733243240000|2024-12-03 16:27:20|552.4|551.8|552.1|551.5|552.4|551.8|552.1|551.5|20
1733243270000|2024-12-03 16:27:50|||||||||1
1733243280000|2024-12-03 16:28:00|||||||||3
1733243290000|2024-12-03 16:28:10|551.9|551.3|551.4|550.8|552|551.4|551.4|550.8|30
1733243300000|2024-12-03 16:28:20|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|9
1733243310000|2024-12-03 16:28:30|||||||||1
1733243330000|2024-12-03 16:28:50|551.6|551|551.2|550.6|551.7|551.1|551.2|550.6|15
1733243360000|2024-12-03 16:29:20|||||||||1
1733243370000|2024-12-03 16:29:30|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1733243380000|2024-12-03 16:29:40|551.2|550.6|551.1|550.5|551.2|550.6|551.1|550.5|0
1733243390000|2024-12-03 16:29:50|||||||||2
1733243400000|2024-12-03 16:30:00|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|3
1733243410000|2024-12-03 16:30:10|551.1|550.5|551.2|550.6|551.2|550.6|551.1|550.5|2
1733243420000|2024-12-03 16:30:20|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|20
1733243440000|2024-12-03 16:30:40|||||||||1
1733243450000|2024-12-03 16:30:50|551.2|550.6|551.2|550.6|551.2|550.6|551.1|550.5|5
1733243460000|2024-12-03 16:31:00|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|13
1733243470000|2024-12-03 16:31:10|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|2
1733243480000|2024-12-03 16:31:20|||||||||4
1733243490000|2024-12-03 16:31:30|551.3|550.7|551.4|550.8|551.4|550.8|551.2|550.6|12
1733243500000|2024-12-03 16:31:40|||||||||3
1733243510000|2024-12-03 16:31:50|||||||||2
1733243520000|2024-12-03 16:32:00|||||||||1
1733243540000|2024-12-03 16:32:20|||||||||3
1733243550000|2024-12-03 16:32:30|||||||||3
1733243560000|2024-12-03 16:32:40|||||||||1
1733243590000|2024-12-03 16:33:10|551.2|550.6|551.1|550.5|551.2|550.6|551.1|550.5|2
1733243610000|2024-12-03 16:33:30|||||||||1
1733243620000|2024-12-03 16:33:40|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|5
1733243630000|2024-12-03 16:33:50|550.7|550.1|550.6|550|550.7|550.1|550.6|550|21
1733243640000|2024-12-03 16:34:00|550.7|550.1|550.4|549.8|550.7|550.1|550.4|549.8|10
1733243650000|2024-12-03 16:34:10|||||||||7
1733243660000|2024-12-03 16:34:20|550.6|550|550.6|550|550.6|550|550.6|550|2
1733243670000|2024-12-03 16:34:30|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|2
1733243680000|2024-12-03 16:34:40|||||||||10
1733243700000|2024-12-03 16:35:00|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|16
1733243710000|2024-12-03 16:35:10|||||||||2
1733243720000|2024-12-03 16:35:20|||||||||8
1733243730000|2024-12-03 16:35:30|550.8|550.2|550.9|550.3|550.9|550.3|550.7|550.1|13
1733243740000|2024-12-03 16:35:40|550.8|550.2|550.9|550.3|550.9|550.3|550.8|550.2|2
1733243750000|2024-12-03 16:35:50|||||||||51
1733243760000|2024-12-03 16:36:00|550.8|550.2|550.9|550.3|550.9|550.3|550.7|550.1|8
1733243780000|2024-12-03 16:36:20|||||||||2
1733243790000|2024-12-03 16:36:30|551|550.4|551.1|550.5|551.1|550.5|551|550.4|3
1733243800000|2024-12-03 16:36:40|||||||||1
1733243810000|2024-12-03 16:36:50|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|2
1733243820000|2024-12-03 16:37:00|551.3|550.7|551.4|550.8|551.4|550.8|551.3|550.7|3
1733243850000|2024-12-03 16:37:30|||||||||10
1733243860000|2024-12-03 16:37:40|||||||||2
1733243870000|2024-12-03 16:37:50|||||||||2
1733243880000|2024-12-03 16:38:00|||||||||5
1733243890000|2024-12-03 16:38:10|||||||||1
1733243900000|2024-12-03 16:38:20|||||||||3
1733243920000|2024-12-03 16:38:40|551.2|550.6|551.4|550.8|551.4|550.8|551.2|550.6|3
1733243930000|2024-12-03 16:38:50|551.3|550.7|551.4|550.8|551.4|550.8|551.2|550.6|10
1733243950000|2024-12-03 16:39:10|||||||||2
1733243970000|2024-12-03 16:39:30|||||||||1
1733243990000|2024-12-03 16:39:50|||||||||5
1733244000000|2024-12-03 16:40:00|||||||||1
1733244010000|2024-12-03 16:40:10|||||||||7
1733244030000|2024-12-03 16:40:30|||||||||1
1733244050000|2024-12-03 16:40:50|||||||||2
1733244060000|2024-12-03 16:41:00|||||||||1
1733244080000|2024-12-03 16:41:20|551.5|550.9|551.6|551|551.6|551|551.5|550.9|7
1733244090000|2024-12-03 16:41:30|551.7|551.1|551.4|550.8|551.7|551.1|551.4|550.8|3
1733244100000|2024-12-03 16:41:40|||||||||3
1733244110000|2024-12-03 16:41:50|||||||||8
1733244120000|2024-12-03 16:42:00|||||||||1
1733244130000|2024-12-03 16:42:10|||||||||12
1733244140000|2024-12-03 16:42:20|||||||||3
1733244150000|2024-12-03 16:42:30|||||||||1
1733244160000|2024-12-03 16:42:40|551.3|550.7|551.4|550.8|551.4|550.8|551.2|550.6|13
1733244170000|2024-12-03 16:42:50|||||||||1
1733244180000|2024-12-03 16:43:00|||||||||2
1733244190000|2024-12-03 16:43:10|||||||||2
1733244210000|2024-12-03 16:43:30|551.6|551|551.6|551|551.6|551|551.6|551|1
1733244220000|2024-12-03 16:43:40|551.5|550.9|551.4|550.8|551.6|551|551.4|550.8|2
1733244230000|2024-12-03 16:43:50|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|0
1733244240000|2024-12-03 16:44:00|551.6|551|551.4|550.8|551.6|551|551.4|550.8|4
1733244250000|2024-12-03 16:44:10|||||||||1
1733244260000|2024-12-03 16:44:20|551.3|550.7|551.2|550.6|551.4|550.8|551.2|550.6|5
1733244290000|2024-12-03 16:44:50|||||||||1
1733244300000|2024-12-03 16:45:00|551.3|550.7|551.4|550.8|551.4|550.8|551.3|550.7|12
1733244320000|2024-12-03 16:45:20|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|4
1733244330000|2024-12-03 16:45:30|||||||||1
1733244340000|2024-12-03 16:45:40|||||||||2
1733244360000|2024-12-03 16:46:00|551.1|550.5|550.9|550.3|551.1|550.5|550.9|550.3|10
1733244380000|2024-12-03 16:46:20|||||||||1
1733244390000|2024-12-03 16:46:30|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|9
1733244400000|2024-12-03 16:46:40|||||||||1
1733244420000|2024-12-03 16:47:00|||||||||8
1733244430000|2024-12-03 16:47:10|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|31
1733244440000|2024-12-03 16:47:20|||||||||3
1733244450000|2024-12-03 16:47:30|||||||||4
1733244460000|2024-12-03 16:47:40|550.3|549.7|550.4|549.8|550.4|549.8|550.3|549.7|5
1733244470000|2024-12-03 16:47:50|||||||||1
1733244480000|2024-12-03 16:48:00|550.6|550|550.7|550.1|550.7|550.1|550.6|550|38
1733244490000|2024-12-03 16:48:10|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|13
1733244500000|2024-12-03 16:48:20|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|36
1733244510000|2024-12-03 16:48:30|551|550.4|550.9|550.3|551|550.4|550.9|550.3|18
1733244530000|2024-12-03 16:48:50|551|550.4|550.9|550.3|551|550.4|550.9|550.3|3
1733244540000|2024-12-03 16:49:00|||||||||2
1733244550000|2024-12-03 16:49:10|||||||||2
1733244560000|2024-12-03 16:49:20|550.7|550.1|550.5|549.9|550.7|550.1|550.5|549.9|12
1733244570000|2024-12-03 16:49:30|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|1
1733244580000|2024-12-03 16:49:40|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|8
1733244590000|2024-12-03 16:49:50|550.6|550|550.6|550|550.7|550.1|550.5|549.9|2
1733244600000|2024-12-03 16:50:00|550.7|550.1|550.9|550.3|550.9|550.3|550.7|550.1|8
1733244610000|2024-12-03 16:50:10|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|2
1733244620000|2024-12-03 16:50:20|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|4
1733244630000|2024-12-03 16:50:30|550.8|550.2|550.7|550.1|550.9|550.3|550.7|550.1|6
1733244640000|2024-12-03 16:50:40|550.6|550|550.6|550|550.7|550.1|550.6|550|3
1733244650000|2024-12-03 16:50:50|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1733244660000|2024-12-03 16:51:00|||||||||2
1733244680000|2024-12-03 16:51:20|||||||||3
1733244720000|2024-12-03 16:52:00|||||||||3
1733244730000|2024-12-03 16:52:10|||||||||1
1733244740000|2024-12-03 16:52:20|||||||||4
1733244750000|2024-12-03 16:52:30|||||||||1
1733244770000|2024-12-03 16:52:50|||||||||2
1733244780000|2024-12-03 16:53:00|550.9|550.3|550.9|550.3|550.9|550.3|550.7|550.1|27
1733244790000|2024-12-03 16:53:10|550.6|550|550.7|550.1|550.7|550.1|550.6|550|8
1733244800000|2024-12-03 16:53:20|||||||||5
1733244830000|2024-12-03 16:53:50|||||||||1
1733244840000|2024-12-03 16:54:00|||||||||2
1733244850000|2024-12-03 16:54:10|||||||||1
1733244870000|2024-12-03 16:54:30|||||||||3
1733244880000|2024-12-03 16:54:40|||||||||1
1733244890000|2024-12-03 16:54:50|||||||||2
1733244900000|2024-12-03 16:55:00|||||||||1
1733244920000|2024-12-03 16:55:20|||||||||1
1733244930000|2024-12-03 16:55:30|||||||||8
1733244940000|2024-12-03 16:55:40|||||||||2
1733244950000|2024-12-03 16:55:50|550.6|550|550.6|550|550.6|550|550.6|550|3
1733244960000|2024-12-03 16:56:00|||||||||2
1733244970000|2024-12-03 16:56:10|||||||||2
1733244980000|2024-12-03 16:56:20|||||||||13
1733244990000|2024-12-03 16:56:30|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|2
1733245000000|2024-12-03 16:56:40|||||||||2
1733245020000|2024-12-03 16:57:00|||||||||2
1733245030000|2024-12-03 16:57:10|||||||||1
1733245040000|2024-12-03 16:57:20|||||||||1
1733245050000|2024-12-03 16:57:30|||||||||3
1733245060000|2024-12-03 16:57:40|||||||||1
1733245070000|2024-12-03 16:57:50|||||||||4
1733245080000|2024-12-03 16:58:00|550.6|550|550.4|549.8|550.6|550|550.4|549.8|17
1733245100000|2024-12-03 16:58:20|||||||||3
1733245110000|2024-12-03 16:58:30|550.3|549.7|550.2|549.6|550.3|549.7|550.2|549.6|6
1733245120000|2024-12-03 16:58:40|||||||||1
1733245130000|2024-12-03 16:58:50|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|13
1733245140000|2024-12-03 16:59:00|||||||||5
1733245160000|2024-12-03 16:59:20|||||||||2
1733245180000|2024-12-03 16:59:40|||||||||3
1733245190000|2024-12-03 16:59:50|||||||||2
1733245200000|2024-12-03 17:00:00|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|9
1733245210000|2024-12-03 17:00:10|||||||||3
1733245230000|2024-12-03 17:00:30|||||||||1
1733245260000|2024-12-03 17:01:00|550.9|550.3|550.7|550.1|550.9|550.3|550.7|550.1|13
1733245280000|2024-12-03 17:01:20|||||||||4
1733245290000|2024-12-03 17:01:30|||||||||2
1733245310000|2024-12-03 17:01:50|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|12
1733245320000|2024-12-03 17:02:00|||||||||3
1733245330000|2024-12-03 17:02:10|||||||||6
1733245340000|2024-12-03 17:02:20|||||||||2
1733245360000|2024-12-03 17:02:40|||||||||2
1733245370000|2024-12-03 17:02:50|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|1
1733245380000|2024-12-03 17:03:00|||||||||5
1733245400000|2024-12-03 17:03:20|||||||||3
1733245420000|2024-12-03 17:03:40|||||||||2
1733245430000|2024-12-03 17:03:50|550.9|550.3|550.7|550.1|550.9|550.3|550.7|550.1|7
1733245440000|2024-12-03 17:04:00|||||||||3
1733245450000|2024-12-03 17:04:10|||||||||1
1733245460000|2024-12-03 17:04:20|||||||||2
1733245470000|2024-12-03 17:04:30|||||||||1
1733245480000|2024-12-03 17:04:40|550.2|549.6|550.5|549.9|550.7|550.1|550.2|549.6|40
1733245490000|2024-12-03 17:04:50|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|1
1733245500000|2024-12-03 17:05:00|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|9
1733245510000|2024-12-03 17:05:10|||||||||5
1733245520000|2024-12-03 17:05:20|550.7|550.1|550.4|549.8|550.7|550.1|550.4|549.8|4
1733245530000|2024-12-03 17:05:30|||||||||1
1733245540000|2024-12-03 17:05:40|||||||||3
1733245560000|2024-12-03 17:06:00|550.7|550.1|550.7|550.1|550.7|550.1|550.4|549.8|7
1733245580000|2024-12-03 17:06:20|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|27
1733245610000|2024-12-03 17:06:50|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|26
1733245620000|2024-12-03 17:07:00|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|29
1733245630000|2024-12-03 17:07:10|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|6
1733245640000|2024-12-03 17:07:20|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|8
1733245650000|2024-12-03 17:07:30|550.2|549.6|550.1|549.5|550.2|549.6|550.1|549.5|6
1733245660000|2024-12-03 17:07:40|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1733245670000|2024-12-03 17:07:50|||||||||2
1733245680000|2024-12-03 17:08:00|||||||||4
1733245730000|2024-12-03 17:08:50|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|2
1733245750000|2024-12-03 17:09:10|||||||||1
1733245760000|2024-12-03 17:09:20|||||||||16
1733245770000|2024-12-03 17:09:30|550.2|549.6|550.2|549.6|550.2|549.6|549.9|549.3|12
1733245790000|2024-12-03 17:09:50|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|8
1733245800000|2024-12-03 17:10:00|||||||||2
1733245810000|2024-12-03 17:10:10|||||||||2
1733245820000|2024-12-03 17:10:20|550.3|549.7|550.4|549.8|550.4|549.8|550.3|549.7|3
1733245830000|2024-12-03 17:10:30|550.3|549.7|550.4|549.8|550.4|549.8|550.3|549.7|3
1733245840000|2024-12-03 17:10:40|||||||||3
1733245850000|2024-12-03 17:10:50|550.3|549.7|550.2|549.6|550.4|549.8|550.2|549.6|14
1733245860000|2024-12-03 17:11:00|||||||||3
1733245870000|2024-12-03 17:11:10|||||||||1
1733245880000|2024-12-03 17:11:20|||||||||2
1733245900000|2024-12-03 17:11:40|||||||||1
1733245910000|2024-12-03 17:11:50|||||||||2
1733245920000|2024-12-03 17:12:00|||||||||3
1733245960000|2024-12-03 17:12:40|||||||||2
1733245970000|2024-12-03 17:12:50|||||||||5
1733245980000|2024-12-03 17:13:00|||||||||4
1733245990000|2024-12-03 17:13:10|||||||||1
1733246010000|2024-12-03 17:13:30|||||||||1
1733246030000|2024-12-03 17:13:50|||||||||1
1733246040000|2024-12-03 17:14:00|||||||||2
1733246050000|2024-12-03 17:14:10|||||||||1
1733246060000|2024-12-03 17:14:20|549.9|549.3|549.9|549.3|549.9|549.3|549.7|549.1|48
1733246070000|2024-12-03 17:14:30|||||||||2
1733246080000|2024-12-03 17:14:40|||||||||2
1733246090000|2024-12-03 17:14:50|||||||||4
1733246100000|2024-12-03 17:15:00|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|9
1733246110000|2024-12-03 17:15:10|||||||||11
1733246120000|2024-12-03 17:15:20|||||||||10
1733246130000|2024-12-03 17:15:30|||||||||1
1733246150000|2024-12-03 17:15:50|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|8
1733246160000|2024-12-03 17:16:00|550.2|549.6|550.4|549.8|550.4|549.8|550.2|549.6|94
1733246170000|2024-12-03 17:16:10|||||||||1
1733246190000|2024-12-03 17:16:30|||||||||2
1733246210000|2024-12-03 17:16:50|||||||||1
1733246220000|2024-12-03 17:17:00|||||||||1
1733246230000|2024-12-03 17:17:10|||||||||3
1733246260000|2024-12-03 17:17:40|550.3|549.7|550.4|549.8|550.4|549.8|550.3|549.7|4
1733246270000|2024-12-03 17:17:50|550.3|549.7|550.2|549.6|550.3|549.7|550.2|549.6|19
1733246290000|2024-12-03 17:18:10|||||||||1
1733246300000|2024-12-03 17:18:20|||||||||5
1733246310000|2024-12-03 17:18:30|||||||||2
1733246330000|2024-12-03 17:18:50|||||||||34
1733246340000|2024-12-03 17:19:00|||||||||17
1733246360000|2024-12-03 17:19:20|||||||||2
1733246400000|2024-12-03 17:20:00|||||||||2
1733246430000|2024-12-03 17:20:30|||||||||1
1733246440000|2024-12-03 17:20:40|||||||||2
1733246450000|2024-12-03 17:20:50|||||||||4
1733246460000|2024-12-03 17:21:00|||||||||3
1733246490000|2024-12-03 17:21:30|||||||||1
1733246500000|2024-12-03 17:21:40|||||||||1
1733246520000|2024-12-03 17:22:00|||||||||2
1733246550000|2024-12-03 17:22:30|549.9|549.3|549.7|549.1|549.9|549.3|549.7|549.1|131
1733246560000|2024-12-03 17:22:40|||||||||2
1733246570000|2024-12-03 17:22:50|549.4|548.8|549.7|549.1|549.7|549.1|549.4|548.8|3
1733246580000|2024-12-03 17:23:00|||||||||1
1733246590000|2024-12-03 17:23:10|||||||||2
1733246600000|2024-12-03 17:23:20|549.5|548.9|549.4|548.8|549.5|548.9|549.4|548.8|12
1733246610000|2024-12-03 17:23:30|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|37
1733246620000|2024-12-03 17:23:40|||||||||5
1733246630000|2024-12-03 17:23:50|||||||||4
1733246640000|2024-12-03 17:24:00|||||||||12
1733246650000|2024-12-03 17:24:10|549.1|548.5|548.9|548.3|549.1|548.5|548.9|548.3|44
1733246660000|2024-12-03 17:24:20|||||||||8
1733246670000|2024-12-03 17:24:30|||||||||2
1733246680000|2024-12-03 17:24:40|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|12
1733246690000|2024-12-03 17:24:50|||||||||3
1733246700000|2024-12-03 17:25:00|||||||||2
1733246710000|2024-12-03 17:25:10|||||||||4
1733246720000|2024-12-03 17:25:20|549.1|548.5|549.1|548.5|549.2|548.6|549.1|548.5|3
1733246730000|2024-12-03 17:25:30|548.9|548.3|549.1|548.5|549.1|548.5|548.9|548.3|4
1733246740000|2024-12-03 17:25:40|548.9|548.3|549.2|548.6|549.2|548.6|548.9|548.3|16
1733246760000|2024-12-03 17:26:00|||||||||3
1733246780000|2024-12-03 17:26:20|||||||||3
1733246790000|2024-12-03 17:26:30|||||||||1
1733246800000|2024-12-03 17:26:40|||||||||1
1733246810000|2024-12-03 17:26:50|549.4|548.8|549.7|549.1|549.7|549.1|549.4|548.8|116
1733246820000|2024-12-03 17:27:00|||||||||30
1733246830000|2024-12-03 17:27:10|549.6|549|549.7|549.1|549.7|549.1|549.4|548.8|79
1733246850000|2024-12-03 17:27:30|||||||||3
1733246870000|2024-12-03 17:27:50|||||||||2
1733246880000|2024-12-03 17:28:00|||||||||5
1733246890000|2024-12-03 17:28:10|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|12
1733246900000|2024-12-03 17:28:20|||||||||6
1733246910000|2024-12-03 17:28:30|549.2|548.6|549.4|548.8|549.4|548.8|549.2|548.6|28
1733246920000|2024-12-03 17:28:40|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|5
1733246930000|2024-12-03 17:28:50|||||||||13
1733246940000|2024-12-03 17:29:00|||||||||2
1733246950000|2024-12-03 17:29:10|||||||||2
1733246960000|2024-12-03 17:29:20|||||||||3
1733246970000|2024-12-03 17:29:30|||||||||1
1733246980000|2024-12-03 17:29:40|548.9|548.3|548.9|548.3|549.2|548.6|548.9|548.3|11
1733246990000|2024-12-03 17:29:50|549.2|548.6|548.9|548.3|549.2|548.6|548.9|548.3|21
1733247000000|2024-12-03 17:30:00|||||||||8
1733247010000|2024-12-03 17:30:10|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|9
1733247020000|2024-12-03 17:30:20|548.4|547.8|548.7|548.1|548.7|548.1|548.4|547.8|9
1733247030000|2024-12-03 17:30:30|||||||||4
1733247040000|2024-12-03 17:30:40|||||||||3
1733247050000|2024-12-03 17:30:50|||||||||1
1733247060000|2024-12-03 17:31:00|||||||||1
1733247070000|2024-12-03 17:31:10|||||||||3
1733247080000|2024-12-03 17:31:20|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|8
1733247090000|2024-12-03 17:31:30|||||||||7
1733247100000|2024-12-03 17:31:40|||||||||1
1733247110000|2024-12-03 17:31:50|||||||||4
1733247120000|2024-12-03 17:32:00|||||||||4
1733247130000|2024-12-03 17:32:10|||||||||2
1733247150000|2024-12-03 17:32:30|||||||||1
1733247160000|2024-12-03 17:32:40|||||||||4
1733247170000|2024-12-03 17:32:50|548.2|547.6|548.4|547.8|548.4|547.8|548.2|547.6|22
1733247180000|2024-12-03 17:33:00|||||||||2
1733247190000|2024-12-03 17:33:10|||||||||4
1733247200000|2024-12-03 17:33:20|548.2|547.6|548.2|547.6|548.3|547.7|548.2|547.6|10
1733247210000|2024-12-03 17:33:30|||||||||24
1733247220000|2024-12-03 17:33:40|||||||||18
1733247230000|2024-12-03 17:33:50|||||||||3
1733247240000|2024-12-03 17:34:00|||||||||6
1733247250000|2024-12-03 17:34:10|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|28
1733247260000|2024-12-03 17:34:20|||||||||4
1733247270000|2024-12-03 17:34:30|||||||||1
1733247280000|2024-12-03 17:34:40|||||||||1
1733247300000|2024-12-03 17:35:00|548.2|547.6|548.2|547.6|548.2|547.6|547.9|547.3|24
1733247310000|2024-12-03 17:35:10|547.9|547.3|548.2|547.6|548.2|547.6|547.9|547.3|4
1733247320000|2024-12-03 17:35:20|||||||||4
1733247330000|2024-12-03 17:35:30|||||||||2
1733247340000|2024-12-03 17:35:40|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|6
1733247360000|2024-12-03 17:36:00|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|32
1733247370000|2024-12-03 17:36:10|548.1|547.5|548.2|547.6|548.2|547.6|547.9|547.3|22
1733247380000|2024-12-03 17:36:20|547.9|547.3|548.2|547.6|548.2|547.6|547.9|547.3|5
1733247390000|2024-12-03 17:36:30|||||||||2
1733247400000|2024-12-03 17:36:40|||||||||2
1733247420000|2024-12-03 17:37:00|547.9|547.3|548.2|547.6|548.2|547.6|547.9|547.3|45
1733247430000|2024-12-03 17:37:10|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|41
1733247440000|2024-12-03 17:37:20|548.2|547.6|548.2|547.6|548.4|547.8|548.2|547.6|16
1733247450000|2024-12-03 17:37:30|548.3|547.7|548.4|547.8|548.4|547.8|548.3|547.7|12
1733247460000|2024-12-03 17:37:40|548.2|547.6|548.2|547.6|548.3|547.7|548.2|547.6|12
1733247470000|2024-12-03 17:37:50|||||||||5
1733247480000|2024-12-03 17:38:00|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|9
1733247490000|2024-12-03 17:38:10|||||||||2
1733247500000|2024-12-03 17:38:20|||||||||3
1733247510000|2024-12-03 17:38:30|||||||||8
1733247520000|2024-12-03 17:38:40|||||||||3
1733247530000|2024-12-03 17:38:50|||||||||51
1733247540000|2024-12-03 17:39:00|547.7|547.1|547.9|547.3|547.9|547.3|547.7|547.1|24
1733247550000|2024-12-03 17:39:10|||||||||6
1733247560000|2024-12-03 17:39:20|||||||||17
1733247570000|2024-12-03 17:39:30|||||||||1
1733247600000|2024-12-03 17:40:00|||||||||3
1733247630000|2024-12-03 17:40:30|||||||||2
1733247650000|2024-12-03 17:40:50|547.2|546.6|547.4|546.8|547.4|546.8|547.2|546.6|49
1733247660000|2024-12-03 17:41:00|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|59
1733247670000|2024-12-03 17:41:10|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|40
1733247680000|2024-12-03 17:41:20|548.1|547.5|548.2|547.6|548.2|547.6|547.9|547.3|45
1733247700000|2024-12-03 17:41:40|||||||||2
1733247710000|2024-12-03 17:41:50|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|15
1733247720000|2024-12-03 17:42:00|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|9
1733247730000|2024-12-03 17:42:10|548.1|547.5|547.9|547.3|548.1|547.5|547.9|547.3|14
1733247740000|2024-12-03 17:42:20|548.2|547.6|547.9|547.3|548.2|547.6|547.9|547.3|16
1733247750000|2024-12-03 17:42:30|||||||||1
1733247780000|2024-12-03 17:43:00|||||||||2
1733247820000|2024-12-03 17:43:40|||||||||6
1733247830000|2024-12-03 17:43:50|||||||||2
1733247840000|2024-12-03 17:44:00|||||||||2
1733247850000|2024-12-03 17:44:10|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|73
1733247860000|2024-12-03 17:44:20|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|5
1733247870000|2024-12-03 17:44:30|||||||||4
1733247880000|2024-12-03 17:44:40|||||||||22
1733247890000|2024-12-03 17:44:50|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|30
1733247900000|2024-12-03 17:45:00|||||||||12
1733247910000|2024-12-03 17:45:10|||||||||18
1733247920000|2024-12-03 17:45:20|||||||||1
1733247930000|2024-12-03 17:45:30|||||||||2
1733247950000|2024-12-03 17:45:50|||||||||7
1733247960000|2024-12-03 17:46:00|547.6|547|547.7|547.1|547.7|547.1|547.6|547|4
1733247970000|2024-12-03 17:46:10|||||||||1
1733247980000|2024-12-03 17:46:20|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|8
1733248000000|2024-12-03 17:46:40|||||||||2
1733248010000|2024-12-03 17:46:50|||||||||7
1733248020000|2024-12-03 17:47:00|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|2
1733248030000|2024-12-03 17:47:10|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|43
1733248040000|2024-12-03 17:47:20|||||||||1
1733248050000|2024-12-03 17:47:30|||||||||4
1733248060000|2024-12-03 17:47:40|||||||||1
1733248070000|2024-12-03 17:47:50|||||||||5
1733248080000|2024-12-03 17:48:00|||||||||3
1733248090000|2024-12-03 17:48:10|||||||||3
1733248100000|2024-12-03 17:48:20|||||||||3
1733248110000|2024-12-03 17:48:30|||||||||2
1733248120000|2024-12-03 17:48:40|||||||||11
1733248130000|2024-12-03 17:48:50|||||||||1
1733248140000|2024-12-03 17:49:00|||||||||31
1733248150000|2024-12-03 17:49:10|||||||||3
1733248170000|2024-12-03 17:49:30|||||||||2
1733248180000|2024-12-03 17:49:40|||||||||9
1733248190000|2024-12-03 17:49:50|||||||||11
1733248200000|2024-12-03 17:50:00|547.3|546.7|547.3|546.7|547.4|546.8|547.3|546.7|10
1733248210000|2024-12-03 17:50:10|547.2|546.6|547.2|546.6|547.4|546.8|547.2|546.6|7
1733248220000|2024-12-03 17:50:20|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|4
1733248230000|2024-12-03 17:50:30|||||||||1
1733248250000|2024-12-03 17:50:50|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|2
1733248260000|2024-12-03 17:51:00|||||||||3
1733248270000|2024-12-03 17:51:10|||||||||2
1733248280000|2024-12-03 17:51:20|||||||||3
1733248290000|2024-12-03 17:51:30|||||||||1
1733248300000|2024-12-03 17:51:40|||||||||4
1733248310000|2024-12-03 17:51:50|||||||||1
1733248320000|2024-12-03 17:52:00|||||||||10
1733248330000|2024-12-03 17:52:10|||||||||2
1733248340000|2024-12-03 17:52:20|||||||||2
1733248350000|2024-12-03 17:52:30|||||||||4
1733248360000|2024-12-03 17:52:40|||||||||9
1733248370000|2024-12-03 17:52:50|||||||||2
1733248380000|2024-12-03 17:53:00|||||||||6
1733248390000|2024-12-03 17:53:10|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|49
1733248400000|2024-12-03 17:53:20|546.7|546.1|546.9|546.3|546.9|546.3|546.7|546.1|18
1733248410000|2024-12-03 17:53:30|||||||||7
1733248420000|2024-12-03 17:53:40|||||||||1
1733248430000|2024-12-03 17:53:50|||||||||3
1733248440000|2024-12-03 17:54:00|547.2|546.6|547.2|546.6|547.4|546.8|547.2|546.6|58
1733248450000|2024-12-03 17:54:10|||||||||4
1733248460000|2024-12-03 17:54:20|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|8
1733248470000|2024-12-03 17:54:30|||||||||10
1733248480000|2024-12-03 17:54:40|||||||||12
1733248490000|2024-12-03 17:54:50|||||||||1
1733248500000|2024-12-03 17:55:00|||||||||7
1733248510000|2024-12-03 17:55:10|||||||||3
1733248520000|2024-12-03 17:55:20|546.8|546.2|546.9|546.3|546.9|546.3|546.8|546.2|12
1733248530000|2024-12-03 17:55:30|||||||||2
1733248540000|2024-12-03 17:55:40|||||||||1
1733248550000|2024-12-03 17:55:50|547.1|546.5|547.2|546.6|547.2|546.6|546.9|546.3|44
1733248560000|2024-12-03 17:56:00|547.3|546.7|547.4|546.8|547.4|546.8|547.3|546.7|3
1733248570000|2024-12-03 17:56:10|||||||||4
1733248580000|2024-12-03 17:56:20|||||||||2
1733248590000|2024-12-03 17:56:30|547.3|546.7|547.3|546.7|547.4|546.8|547.3|546.7|15
1733248600000|2024-12-03 17:56:40|547.4|546.8|547.3|546.7|547.4|546.8|547.2|546.6|3
1733248610000|2024-12-03 17:56:50|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|2
1733248620000|2024-12-03 17:57:00|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|9
1733248630000|2024-12-03 17:57:10|||||||||2
1733248640000|2024-12-03 17:57:20|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|4
1733248650000|2024-12-03 17:57:30|547.3|546.7|547.2|546.6|547.3|546.7|547.2|546.6|7
1733248660000|2024-12-03 17:57:40|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|3
1733248670000|2024-12-03 17:57:50|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|6
1733248680000|2024-12-03 17:58:00|||||||||24
1733248690000|2024-12-03 17:58:10|||||||||1
1733248700000|2024-12-03 17:58:20|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|11
1733248710000|2024-12-03 17:58:30|547.1|546.5|547.2|546.6|547.2|546.6|547.1|546.5|4
1733248720000|2024-12-03 17:58:40|||||||||7
1733248730000|2024-12-03 17:58:50|546.9|546.3|547.2|546.6|547.2|546.6|546.9|546.3|9
1733248740000|2024-12-03 17:59:00|||||||||6
1733248750000|2024-12-03 17:59:10|547.3|546.7|547.4|546.8|547.4|546.8|547.3|546.7|19
1733248760000|2024-12-03 17:59:20|547.3|546.7|547.2|546.6|547.3|546.7|547.2|546.6|14
1733248770000|2024-12-03 17:59:30|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|3
1733248780000|2024-12-03 17:59:40|547.6|547|547.7|547.1|547.7|547.1|547.4|546.8|84
1733248790000|2024-12-03 17:59:50|||||||||1
1733248800000|2024-12-03 18:00:00|||||||||12
1733248810000|2024-12-03 18:00:10|548.2|547.6|548.4|547.8|548.4|547.8|548.2|547.6|46
1733248820000|2024-12-03 18:00:20|548.6|548|548.4|547.8|548.6|548|548.3|547.7|19
1733248830000|2024-12-03 18:00:30|548.3|547.7|548.2|547.6|548.3|547.7|548.2|547.6|17
1733248860000|2024-12-03 18:01:00|||||||||6
1733248870000|2024-12-03 18:01:10|548.1|547.5|547.9|547.3|548.1|547.5|547.9|547.3|4
1733248880000|2024-12-03 18:01:20|||||||||26
1733248890000|2024-12-03 18:01:30|||||||||7
1733248900000|2024-12-03 18:01:40|||||||||2
1733248910000|2024-12-03 18:01:50|||||||||7
1733248920000|2024-12-03 18:02:00|||||||||2
1733248930000|2024-12-03 18:02:10|||||||||2
1733248950000|2024-12-03 18:02:30|||||||||2
1733248970000|2024-12-03 18:02:50|||||||||1
1733248980000|2024-12-03 18:03:00|||||||||5
1733248990000|2024-12-03 18:03:10|||||||||2
1733249000000|2024-12-03 18:03:20|||||||||10
1733249010000|2024-12-03 18:03:30|||||||||2
1733249020000|2024-12-03 18:03:40|||||||||1
1733249030000|2024-12-03 18:03:50|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|10
1733249040000|2024-12-03 18:04:00|||||||||5
1733249050000|2024-12-03 18:04:10|||||||||4
1733249060000|2024-12-03 18:04:20|||||||||1
1733249070000|2024-12-03 18:04:30|||||||||1
1733249080000|2024-12-03 18:04:40|||||||||3
1733249100000|2024-12-03 18:05:00|||||||||3
1733249110000|2024-12-03 18:05:10|||||||||6
1733249120000|2024-12-03 18:05:20|||||||||2
1733249130000|2024-12-03 18:05:30|||||||||1
1733249140000|2024-12-03 18:05:40|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|8
1733249150000|2024-12-03 18:05:50|||||||||2
1733249160000|2024-12-03 18:06:00|||||||||5
1733249170000|2024-12-03 18:06:10|||||||||2
1733249180000|2024-12-03 18:06:20|||||||||5
1733249190000|2024-12-03 18:06:30|||||||||1
1733249200000|2024-12-03 18:06:40|||||||||1
1733249210000|2024-12-03 18:06:50|||||||||4
1733249220000|2024-12-03 18:07:00|||||||||12
1733249230000|2024-12-03 18:07:10|||||||||2
1733249240000|2024-12-03 18:07:20|||||||||2
1733249250000|2024-12-03 18:07:30|||||||||2
1733249260000|2024-12-03 18:07:40|547.6|547|547.4|546.8|547.6|547|547.4|546.8|26
1733249270000|2024-12-03 18:07:50|||||||||3
1733249290000|2024-12-03 18:08:10|||||||||3
1733249310000|2024-12-03 18:08:30|||||||||1
1733249320000|2024-12-03 18:08:40|||||||||1
1733249330000|2024-12-03 18:08:50|||||||||2
1733249340000|2024-12-03 18:09:00|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|8
1733249360000|2024-12-03 18:09:20|||||||||10
1733249370000|2024-12-03 18:09:30|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|11
1733249380000|2024-12-03 18:09:40|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|7
1733249390000|2024-12-03 18:09:50|||||||||2
1733249400000|2024-12-03 18:10:00|547.9|547.3|547.7|547.1|547.9|547.3|547.7|547.1|12
1733249420000|2024-12-03 18:10:20|||||||||1
1733249450000|2024-12-03 18:10:50|||||||||1
1733249460000|2024-12-03 18:11:00|||||||||1
1733249480000|2024-12-03 18:11:20|||||||||4
1733249490000|2024-12-03 18:11:30|||||||||1
1733249510000|2024-12-03 18:11:50|||||||||7
1733249520000|2024-12-03 18:12:00|547.6|547|547.4|546.8|547.6|547|547.4|546.8|9
1733249530000|2024-12-03 18:12:10|||||||||1
1733249560000|2024-12-03 18:12:40|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|10
1733249570000|2024-12-03 18:12:50|||||||||2
1733249580000|2024-12-03 18:13:00|||||||||2
1733249600000|2024-12-03 18:13:20|547.4|546.8|547.7|547.1|547.7|547.1|547.4|546.8|13
1733249610000|2024-12-03 18:13:30|||||||||1
1733249620000|2024-12-03 18:13:40|||||||||1
1733249650000|2024-12-03 18:14:10|||||||||3
1733249660000|2024-12-03 18:14:20|||||||||1
1733249680000|2024-12-03 18:14:40|||||||||2
1733249690000|2024-12-03 18:14:50|||||||||1
1733249700000|2024-12-03 18:15:00|||||||||5
1733249710000|2024-12-03 18:15:10|||||||||7
1733249720000|2024-12-03 18:15:20|||||||||5
1733249730000|2024-12-03 18:15:30|||||||||3
1733249740000|2024-12-03 18:15:40|||||||||1
1733249760000|2024-12-03 18:16:00|||||||||4
1733249770000|2024-12-03 18:16:10|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|17
1733249800000|2024-12-03 18:16:40|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|2
1733249810000|2024-12-03 18:16:50|||||||||5
1733249820000|2024-12-03 18:17:00|||||||||1
1733249840000|2024-12-03 18:17:20|||||||||1
1733249850000|2024-12-03 18:17:30|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|7
1733249860000|2024-12-03 18:17:40|||||||||1
1733249870000|2024-12-03 18:17:50|||||||||1
1733249880000|2024-12-03 18:18:00|||||||||24
1733249890000|2024-12-03 18:18:10|||||||||1
1733249900000|2024-12-03 18:18:20|||||||||4
1733249910000|2024-12-03 18:18:30|||||||||4
1733249920000|2024-12-03 18:18:40|||||||||9
1733249930000|2024-12-03 18:18:50|||||||||1
1733249940000|2024-12-03 18:19:00|548.1|547.5|548.2|547.6|548.2|547.6|548.1|547.5|6
1733249950000|2024-12-03 18:19:10|||||||||2
1733249960000|2024-12-03 18:19:20|||||||||1
1733249970000|2024-12-03 18:19:30|||||||||2
1733249980000|2024-12-03 18:19:40|||||||||5
1733250000000|2024-12-03 18:20:00|||||||||2
1733250010000|2024-12-03 18:20:10|547.9|547.3|547.9|547.3|548.2|547.6|547.9|547.3|7
1733250020000|2024-12-03 18:20:20|||||||||4
1733250040000|2024-12-03 18:20:40|548.1|547.5|547.9|547.3|548.1|547.5|547.9|547.3|7
1733250050000|2024-12-03 18:20:50|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|13
1733250060000|2024-12-03 18:21:00|548.4|547.8|548.2|547.6|548.4|547.8|548.2|547.6|13
1733250070000|2024-12-03 18:21:10|||||||||1
1733250080000|2024-12-03 18:21:20|548.3|547.7|548.4|547.8|548.4|547.8|548.3|547.7|2
1733250090000|2024-12-03 18:21:30|||||||||5
1733250100000|2024-12-03 18:21:40|||||||||2
1733250110000|2024-12-03 18:21:50|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|20
1733250120000|2024-12-03 18:22:00|548.3|547.7|548.4|547.8|548.4|547.8|548.3|547.7|4
1733250150000|2024-12-03 18:22:30|||||||||4
1733250160000|2024-12-03 18:22:40|548.3|547.7|548.2|547.6|548.3|547.7|548.2|547.6|30
1733250170000|2024-12-03 18:22:50|548.3|547.7|548.3|547.7|548.3|547.7|548.2|547.6|0
1733250180000|2024-12-03 18:23:00|548.2|547.6|548.4|547.8|548.4|547.8|548.2|547.6|3
1733250190000|2024-12-03 18:23:10|548.3|547.7|548.4|547.8|548.4|547.8|548.2|547.6|8
1733250200000|2024-12-03 18:23:20|||||||||2
1733250210000|2024-12-03 18:23:30|||||||||1
1733250220000|2024-12-03 18:23:40|||||||||5
1733250230000|2024-12-03 18:23:50|||||||||1
1733250240000|2024-12-03 18:24:00|||||||||8
1733250250000|2024-12-03 18:24:10|||||||||20
1733250260000|2024-12-03 18:24:20|||||||||2
1733250270000|2024-12-03 18:24:30|||||||||1
1733250280000|2024-12-03 18:24:40|||||||||3
1733250300000|2024-12-03 18:25:00|||||||||7
1733250310000|2024-12-03 18:25:10|||||||||2
1733250320000|2024-12-03 18:25:20|||||||||2
1733250330000|2024-12-03 18:25:30|||||||||2
1733250340000|2024-12-03 18:25:40|||||||||1
1733250370000|2024-12-03 18:26:10|||||||||1
1733250380000|2024-12-03 18:26:20|||||||||2
1733250390000|2024-12-03 18:26:30|||||||||2
1733250400000|2024-12-03 18:26:40|||||||||2
1733250410000|2024-12-03 18:26:50|||||||||5
1733250420000|2024-12-03 18:27:00|||||||||5
1733250440000|2024-12-03 18:27:20|||||||||4
1733250450000|2024-12-03 18:27:30|||||||||1
1733250460000|2024-12-03 18:27:40|||||||||3
1733250470000|2024-12-03 18:27:50|||||||||4
1733250480000|2024-12-03 18:28:00|||||||||2
1733250490000|2024-12-03 18:28:10|||||||||3
1733250500000|2024-12-03 18:28:20|||||||||1
1733250510000|2024-12-03 18:28:30|||||||||2
1733250520000|2024-12-03 18:28:40|||||||||1
1733250530000|2024-12-03 18:28:50|||||||||3
1733250540000|2024-12-03 18:29:00|||||||||3
1733250550000|2024-12-03 18:29:10|548.7|548.1|548.4|547.8|548.7|548.1|548.4|547.8|12
1733250560000|2024-12-03 18:29:20|||||||||3
1733250570000|2024-12-03 18:29:30|||||||||1
1733250580000|2024-12-03 18:29:40|||||||||2
1733250590000|2024-12-03 18:29:50|||||||||1
1733250600000|2024-12-03 18:30:00|||||||||3
1733250610000|2024-12-03 18:30:10|||||||||2
1733250620000|2024-12-03 18:30:20|||||||||1
1733250640000|2024-12-03 18:30:40|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|49
1733250650000|2024-12-03 18:30:50|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|16
1733250660000|2024-12-03 18:31:00|||||||||3
1733250670000|2024-12-03 18:31:10|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|9
1733250680000|2024-12-03 18:31:20|||||||||1
1733250690000|2024-12-03 18:31:30|||||||||2
1733250700000|2024-12-03 18:31:40|||||||||2
1733250720000|2024-12-03 18:32:00|||||||||2
1733250760000|2024-12-03 18:32:40|||||||||2
1733250780000|2024-12-03 18:33:00|||||||||7
1733250790000|2024-12-03 18:33:10|||||||||3
1733250800000|2024-12-03 18:33:20|||||||||3
1733250810000|2024-12-03 18:33:30|||||||||1
1733250820000|2024-12-03 18:33:40|||||||||3
1733250830000|2024-12-03 18:33:50|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|28
1733250840000|2024-12-03 18:34:00|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|11
1733250850000|2024-12-03 18:34:10|||||||||1
1733250860000|2024-12-03 18:34:20|||||||||5
1733250870000|2024-12-03 18:34:30|||||||||2
1733250880000|2024-12-03 18:34:40|||||||||1
1733250890000|2024-12-03 18:34:50|||||||||5
1733250900000|2024-12-03 18:35:00|||||||||2
1733250910000|2024-12-03 18:35:10|||||||||1
1733250930000|2024-12-03 18:35:30|548.9|548.3|548.7|548.1|548.9|548.3|548.7|548.1|10
1733250940000|2024-12-03 18:35:40|548.8|548.2|548.9|548.3|548.9|548.3|548.8|548.2|7
1733250950000|2024-12-03 18:35:50|||||||||2
1733250960000|2024-12-03 18:36:00|||||||||2
1733250980000|2024-12-03 18:36:20|||||||||1
1733251010000|2024-12-03 18:36:50|||||||||1
1733251020000|2024-12-03 18:37:00|||||||||2
1733251030000|2024-12-03 18:37:10|||||||||2
1733251040000|2024-12-03 18:37:20|||||||||1
1733251060000|2024-12-03 18:37:40|||||||||2
1733251070000|2024-12-03 18:37:50|||||||||1
1733251080000|2024-12-03 18:38:00|||||||||3
1733251090000|2024-12-03 18:38:10|||||||||5
1733251100000|2024-12-03 18:38:20|||||||||1
1733251110000|2024-12-03 18:38:30|||||||||1
1733251120000|2024-12-03 18:38:40|||||||||1
1733251130000|2024-12-03 18:38:50|||||||||3
1733251140000|2024-12-03 18:39:00|||||||||3
1733251150000|2024-12-03 18:39:10|||||||||1
1733251160000|2024-12-03 18:39:20|||||||||1
1733251170000|2024-12-03 18:39:30|||||||||5
1733251180000|2024-12-03 18:39:40|||||||||1
1733251190000|2024-12-03 18:39:50|||||||||5
1733251210000|2024-12-03 18:40:10|||||||||1
1733251220000|2024-12-03 18:40:20|||||||||1
1733251230000|2024-12-03 18:40:30|||||||||1
1733251240000|2024-12-03 18:40:40|||||||||1
1733251250000|2024-12-03 18:40:50|||||||||2
1733251260000|2024-12-03 18:41:00|||||||||3
1733251270000|2024-12-03 18:41:10|||||||||4
1733251280000|2024-12-03 18:41:20|548.7|548.1|548.9|548.3|548.9|548.3|548.7|548.1|6
1733251300000|2024-12-03 18:41:40|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|2
1733251320000|2024-12-03 18:42:00|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|10
1733251330000|2024-12-03 18:42:10|||||||||8
1733251340000|2024-12-03 18:42:20|548.7|548.1|548.7|548.1|548.9|548.3|548.7|548.1|8
1733251350000|2024-12-03 18:42:30|548.8|548.2|548.9|548.3|548.9|548.3|548.8|548.2|1
1733251360000|2024-12-03 18:42:40|||||||||1
1733251370000|2024-12-03 18:42:50|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|35
1733251380000|2024-12-03 18:43:00|||||||||1
1733251400000|2024-12-03 18:43:20|||||||||6
1733251410000|2024-12-03 18:43:30|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|10
1733251420000|2024-12-03 18:43:40|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|15
1733251430000|2024-12-03 18:43:50|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|42
1733251440000|2024-12-03 18:44:00|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|4
1733251450000|2024-12-03 18:44:10|549.3|548.7|549.2|548.6|549.3|548.7|549.2|548.6|7
1733251460000|2024-12-03 18:44:20|549.3|548.7|549.4|548.8|549.4|548.8|549.3|548.7|0
1733251470000|2024-12-03 18:44:30|549.6|549|549.7|549.1|549.7|549.1|549.6|549|6
1733251480000|2024-12-03 18:44:40|549.6|549|549.4|548.8|549.7|549.1|549.4|548.8|7
1733251490000|2024-12-03 18:44:50|||||||||4
1733251500000|2024-12-03 18:45:00|||||||||1
1733251510000|2024-12-03 18:45:10|||||||||17
1733251520000|2024-12-03 18:45:20|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|10
1733251530000|2024-12-03 18:45:30|||||||||3
1733251540000|2024-12-03 18:45:40|||||||||5
1733251550000|2024-12-03 18:45:50|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|2
1733251560000|2024-12-03 18:46:00|550.2|549.6|549.9|549.3|550.2|549.6|549.9|549.3|8
1733251570000|2024-12-03 18:46:10|550.2|549.6|549.9|549.3|550.2|549.6|549.9|549.3|5
1733251580000|2024-12-03 18:46:20|||||||||1
1733251590000|2024-12-03 18:46:30|||||||||6
1733251600000|2024-12-03 18:46:40|||||||||5
1733251610000|2024-12-03 18:46:50|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|30
1733251620000|2024-12-03 18:47:00|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|2
1733251630000|2024-12-03 18:47:10|||||||||4
1733251640000|2024-12-03 18:47:20|||||||||7
1733251650000|2024-12-03 18:47:30|||||||||1
1733251670000|2024-12-03 18:47:50|||||||||3
1733251680000|2024-12-03 18:48:00|||||||||5
1733251690000|2024-12-03 18:48:10|||||||||2
1733251700000|2024-12-03 18:48:20|||||||||1
1733251710000|2024-12-03 18:48:30|||||||||3
1733251720000|2024-12-03 18:48:40|||||||||4
1733251730000|2024-12-03 18:48:50|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|10
1733251740000|2024-12-03 18:49:00|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|2
1733251750000|2024-12-03 18:49:10|||||||||4
1733251760000|2024-12-03 18:49:20|549.7|549.1|549.4|548.8|549.7|549.1|549.4|548.8|5
1733251770000|2024-12-03 18:49:30|||||||||1
1733251780000|2024-12-03 18:49:40|||||||||1
1733251790000|2024-12-03 18:49:50|549.7|549.1|549.6|549|549.7|549.1|549.6|549|10
1733251800000|2024-12-03 18:50:00|549.4|548.8|549.4|548.8|549.7|549.1|549.4|548.8|6
1733251810000|2024-12-03 18:50:10|549.6|549|549.6|549|549.7|549.1|549.6|549|3
1733251820000|2024-12-03 18:50:20|549.4|548.8|549.6|549|549.6|549|549.4|548.8|11
1733251830000|2024-12-03 18:50:30|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|6
1733251840000|2024-12-03 18:50:40|||||||||2
1733251850000|2024-12-03 18:50:50|||||||||1
1733251860000|2024-12-03 18:51:00|||||||||1
1733251870000|2024-12-03 18:51:10|||||||||2
1733251880000|2024-12-03 18:51:20|||||||||2
1733251890000|2024-12-03 18:51:30|||||||||5
1733251900000|2024-12-03 18:51:40|||||||||6
1733251910000|2024-12-03 18:51:50|||||||||3
1733251920000|2024-12-03 18:52:00|||||||||2
1733251930000|2024-12-03 18:52:10|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|2
1733251940000|2024-12-03 18:52:20|||||||||1
1733251950000|2024-12-03 18:52:30|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|10
1733251960000|2024-12-03 18:52:40|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|24
1733251970000|2024-12-03 18:52:50|549.8|549.2|549.8|549.2|549.9|549.3|549.8|549.2|15
1733251980000|2024-12-03 18:53:00|549.9|549.3|549.7|549.1|549.9|549.3|549.7|549.1|10
1733251990000|2024-12-03 18:53:10|||||||||1
1733252000000|2024-12-03 18:53:20|||||||||4
1733252010000|2024-12-03 18:53:30|||||||||1
1733252020000|2024-12-03 18:53:40|||||||||3
1733252030000|2024-12-03 18:53:50|||||||||1
1733252040000|2024-12-03 18:54:00|||||||||7
1733252050000|2024-12-03 18:54:10|||||||||1
1733252060000|2024-12-03 18:54:20|||||||||5
1733252070000|2024-12-03 18:54:30|||||||||2
1733252080000|2024-12-03 18:54:40|||||||||2
1733252100000|2024-12-03 18:55:00|||||||||4
1733252110000|2024-12-03 18:55:10|||||||||2
1733252120000|2024-12-03 18:55:20|||||||||3
1733252130000|2024-12-03 18:55:30|||||||||2
1733252150000|2024-12-03 18:55:50|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|81
1733252160000|2024-12-03 18:56:00|||||||||1
1733252170000|2024-12-03 18:56:10|||||||||1
1733252180000|2024-12-03 18:56:20|549.7|549.1|549.5|548.9|549.7|549.1|549.5|548.9|18
1733252200000|2024-12-03 18:56:40|||||||||3
1733252220000|2024-12-03 18:57:00|||||||||7
1733252230000|2024-12-03 18:57:10|549.2|548.6|549.5|548.9|549.5|548.9|549.2|548.6|15
1733252240000|2024-12-03 18:57:20|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|1
1733252250000|2024-12-03 18:57:30|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|9
1733252270000|2024-12-03 18:57:50|||||||||3
1733252280000|2024-12-03 18:58:00|||||||||2
1733252290000|2024-12-03 18:58:10|||||||||5
1733252310000|2024-12-03 18:58:30|||||||||1
1733252320000|2024-12-03 18:58:40|||||||||70
1733252330000|2024-12-03 18:58:50|||||||||1
1733252340000|2024-12-03 18:59:00|549.7|549.1|549.7|549.1|549.8|549.2|549.7|549.1|9
1733252350000|2024-12-03 18:59:10|||||||||5
1733252360000|2024-12-03 18:59:20|||||||||13
1733252380000|2024-12-03 18:59:40|549.5|548.9|549.4|548.8|549.5|548.9|549.4|548.8|10
1733252400000|2024-12-03 19:00:00|||||||||7
1733252410000|2024-12-03 19:00:10|549.3|548.7|549.2|548.6|549.3|548.7|549.2|548.6|6
1733252430000|2024-12-03 19:00:30|||||||||2
1733252440000|2024-12-03 19:00:40|||||||||2
1733252460000|2024-12-03 19:01:00|549.3|548.7|549.2|548.6|549.4|548.8|549.2|548.6|12
1733252470000|2024-12-03 19:01:10|||||||||5
1733252480000|2024-12-03 19:01:20|||||||||1
1733252490000|2024-12-03 19:01:30|||||||||3
1733252500000|2024-12-03 19:01:40|||||||||5
1733252510000|2024-12-03 19:01:50|||||||||6
1733252520000|2024-12-03 19:02:00|||||||||1
1733252530000|2024-12-03 19:02:10|||||||||1
1733252540000|2024-12-03 19:02:20|||||||||5
1733252550000|2024-12-03 19:02:30|||||||||2
1733252560000|2024-12-03 19:02:40|||||||||3
1733252580000|2024-12-03 19:03:00|||||||||2
1733252590000|2024-12-03 19:03:10|||||||||2
1733252610000|2024-12-03 19:03:30|||||||||30
1733252620000|2024-12-03 19:03:40|549|548.4|549|548.4|549|548.4|549|548.4|25
1733252630000|2024-12-03 19:03:50|548.9|548.3|548.7|548.1|548.9|548.3|548.7|548.1|7
1733252640000|2024-12-03 19:04:00|||||||||11
1733252650000|2024-12-03 19:04:10|548.9|548.3|549|548.4|549.2|548.6|548.9|548.3|7
1733252660000|2024-12-03 19:04:20|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|20
1733252670000|2024-12-03 19:04:30|||||||||8
1733252680000|2024-12-03 19:04:40|||||||||10
1733252690000|2024-12-03 19:04:50|||||||||12
1733252700000|2024-12-03 19:05:00|549|548.4|549|548.4|549|548.4|549|548.4|1
1733252710000|2024-12-03 19:05:10|549.2|548.6|549|548.4|549.2|548.6|548.7|548.1|506
1733252720000|2024-12-03 19:05:20|||||||||1
1733252730000|2024-12-03 19:05:30|548.8|548.2|549|548.4|549|548.4|548.7|548.1|17
1733252740000|2024-12-03 19:05:40|548.8|548.2|549|548.4|549|548.4|548.8|548.2|11
1733252750000|2024-12-03 19:05:50|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|12
1733252760000|2024-12-03 19:06:00|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|5
1733252780000|2024-12-03 19:06:20|||||||||9
1733252790000|2024-12-03 19:06:30|||||||||6
1733252800000|2024-12-03 19:06:40|||||||||9
1733252810000|2024-12-03 19:06:50|||||||||38
1733252820000|2024-12-03 19:07:00|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|43
1733252830000|2024-12-03 19:07:10|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|25
1733252840000|2024-12-03 19:07:20|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|54
1733252850000|2024-12-03 19:07:30|||||||||15
1733252860000|2024-12-03 19:07:40|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|5
1733252870000|2024-12-03 19:07:50|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|11
1733252880000|2024-12-03 19:08:00|||||||||6
1733252890000|2024-12-03 19:08:10|||||||||9
1733252900000|2024-12-03 19:08:20|||||||||1
1733252910000|2024-12-03 19:08:30|||||||||2
1733252920000|2024-12-03 19:08:40|||||||||10
1733252940000|2024-12-03 19:09:00|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|18
1733252950000|2024-12-03 19:09:10|||||||||13
1733252960000|2024-12-03 19:09:20|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|32
1733252970000|2024-12-03 19:09:30|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|1
1733252980000|2024-12-03 19:09:40|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|17
1733252990000|2024-12-03 19:09:50|||||||||11
1733253000000|2024-12-03 19:10:00|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|22
1733253010000|2024-12-03 19:10:10|||||||||10
1733253020000|2024-12-03 19:10:20|548.5|547.9|548.5|547.9|548.5|547.9|548.2|547.6|19
1733253030000|2024-12-03 19:10:30|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|16
1733253040000|2024-12-03 19:10:40|||||||||2
1733253050000|2024-12-03 19:10:50|548|547.4|548|547.4|548|547.4|548|547.4|92
1733253060000|2024-12-03 19:11:00|||||||||21
1733253070000|2024-12-03 19:11:10|||||||||52
1733253080000|2024-12-03 19:11:20|||||||||20
1733253090000|2024-12-03 19:11:30|||||||||16
1733253100000|2024-12-03 19:11:40|||||||||9
1733253110000|2024-12-03 19:11:50|||||||||6
1733253120000|2024-12-03 19:12:00|548.2|547.6|548.2|547.6|548.5|547.9|548.2|547.6|97
1733253130000|2024-12-03 19:12:10|548|547.4|548|547.4|548|547.4|548|547.4|17
1733253140000|2024-12-03 19:12:20|548.2|547.6|548|547.4|548.2|547.6|548|547.4|25
1733253150000|2024-12-03 19:12:30|548.1|547.5|548.1|547.5|548.1|547.5|548|547.4|11
1733253160000|2024-12-03 19:12:40|548|547.4|548.2|547.6|548.2|547.6|548|547.4|6
1733253170000|2024-12-03 19:12:50|548.1|547.5|548.1|547.5|548.2|547.6|548|547.4|13
1733253180000|2024-12-03 19:13:00|548.2|547.6|548.7|548.1|548.7|548.1|548.2|547.6|20
1733253190000|2024-12-03 19:13:10|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|23
1733253200000|2024-12-03 19:13:20|548.7|548.1|548.7|548.1|548.7|548.1|548.5|547.9|30
1733253210000|2024-12-03 19:13:30|||||||||16
1733253220000|2024-12-03 19:13:40|||||||||14
1733253230000|2024-12-03 19:13:50|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|48
1733253240000|2024-12-03 19:14:00|548.7|548.1|548.5|547.9|548.7|548.1|548.5|547.9|110
1733253250000|2024-12-03 19:14:10|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|229
1733253260000|2024-12-03 19:14:20|||||||||179
1733253270000|2024-12-03 19:14:30|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|244
1733253280000|2024-12-03 19:14:40|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|241
1733253290000|2024-12-03 19:14:50|549|548.4|548.9|548.3|549|548.4|548.9|548.3|231
1733253300000|2024-12-03 19:15:00|549|548.4|549.2|548.6|549.2|548.6|548.9|548.3|133
1733253310000|2024-12-03 19:15:10|||||||||4
1733253320000|2024-12-03 19:15:20|||||||||15
1733253330000|2024-12-03 19:15:30|||||||||41
1733253340000|2024-12-03 19:15:40|||||||||56
1733253350000|2024-12-03 19:15:50|549.4|548.8|549.5|548.9|549.5|548.9|549.4|548.8|20
1733253360000|2024-12-03 19:16:00|549.4|548.8|549.2|548.6|549.4|548.8|549.2|548.6|23
1733253370000|2024-12-03 19:16:10|||||||||3
1733253380000|2024-12-03 19:16:20|549|548.4|549|548.4|549|548.4|549|548.4|5
1733253400000|2024-12-03 19:16:40|||||||||4
1733253420000|2024-12-03 19:17:00|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|14
1733253430000|2024-12-03 19:17:10|||||||||1
1733253450000|2024-12-03 19:17:30|||||||||85
1733253460000|2024-12-03 19:17:40|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|8
1733253470000|2024-12-03 19:17:50|549.5|548.9|549.4|548.8|549.5|548.9|549.4|548.8|1
1733253480000|2024-12-03 19:18:00|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|1
1733253490000|2024-12-03 19:18:10|||||||||13
1733253500000|2024-12-03 19:18:20|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|2
1733253510000|2024-12-03 19:18:30|||||||||16
1733253520000|2024-12-03 19:18:40|549.2|548.6|549.4|548.8|549.4|548.8|549.2|548.6|120
1733253530000|2024-12-03 19:18:50|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|3
1733253540000|2024-12-03 19:19:00|||||||||11
1733253560000|2024-12-03 19:19:20|||||||||13
1733253570000|2024-12-03 19:19:30|||||||||26
1733253580000|2024-12-03 19:19:40|||||||||55
1733253590000|2024-12-03 19:19:50|||||||||407
1733274000000|2024-12-04 01:00:00|550|549.4|549.7|549.1|550.2|549.6|549.7|549.1|48
1733274010000|2024-12-04 01:00:10|549.9|549.3|550|549.4|550|549.4|549.9|549.3|7
1733274020000|2024-12-04 01:00:20|549.9|549.3|550|549.4|550|549.4|549.7|549.1|6
1733274030000|2024-12-04 01:00:30|550.1|549.5|550|549.4|550.2|549.6|550|549.4|5
1733274040000|2024-12-04 01:00:40|550.1|549.5|550.2|549.6|550.2|549.6|550|549.4|7
1733274050000|2024-12-04 01:00:50|550|549.4|550|549.4|550|549.4|550|549.4|5
1733274060000|2024-12-04 01:01:00|549.5|548.9|549.2|548.6|549.5|548.9|549.2|548.6|66
1733274070000|2024-12-04 01:01:10|549|548.4|548.9|548.3|549|548.4|548.7|548.1|37
1733274080000|2024-12-04 01:01:20|548.7|548.1|548.5|547.9|548.7|548.1|548.5|547.9|23
1733274090000|2024-12-04 01:01:30|548.7|548.1|548.5|547.9|548.7|548.1|548.5|547.9|16
1733274100000|2024-12-04 01:01:40|||||||||13
1733274110000|2024-12-04 01:01:50|548.6|548|548.6|548|548.7|548.1|548.6|548|8
1733274120000|2024-12-04 01:02:00|548.5|547.9|548.5|547.9|548.6|548|548.5|547.9|4
1733274130000|2024-12-04 01:02:10|||||||||2
1733274140000|2024-12-04 01:02:20|||||||||1
1733274150000|2024-12-04 01:02:30|||||||||1
1733274160000|2024-12-04 01:02:40|548.6|548|548.6|548|548.6|548|548.5|547.9|5
1733274180000|2024-12-04 01:03:00|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|1
1733274190000|2024-12-04 01:03:10|549|548.4|549|548.4|549.1|548.5|549|548.4|54
1733274210000|2024-12-04 01:03:30|||||||||1
1733274220000|2024-12-04 01:03:40|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|5
1733274230000|2024-12-04 01:03:50|549|548.4|549|548.4|549|548.4|548.9|548.3|3
1733274240000|2024-12-04 01:04:00|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|4
1733274250000|2024-12-04 01:04:10|||||||||2
1733274260000|2024-12-04 01:04:20|549|548.4|549|548.4|549|548.4|549|548.4|0
1733274270000|2024-12-04 01:04:30|||||||||1
1733274300000|2024-12-04 01:05:00|||||||||1
1733274350000|2024-12-04 01:05:50|||||||||3
1733274360000|2024-12-04 01:06:00|||||||||1
1733274380000|2024-12-04 01:06:20|||||||||1
1733274420000|2024-12-04 01:07:00|549.1|548.5|549|548.4|549.1|548.5|549|548.4|5
1733274480000|2024-12-04 01:08:00|||||||||1
1733274490000|2024-12-04 01:08:10|548.7|548.1|548.9|548.3|548.9|548.3|548.7|548.1|5
1733274500000|2024-12-04 01:08:20|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|0
1733274540000|2024-12-04 01:09:00|||||||||1
1733274660000|2024-12-04 01:11:00|||||||||1
1733274670000|2024-12-04 01:11:10|||||||||23
1733274730000|2024-12-04 01:12:10|549|548.4|549|548.4|549|548.4|549|548.4|3
1733274770000|2024-12-04 01:12:50|||||||||2
1733274810000|2024-12-04 01:13:30|548.9|548.3|548.7|548.1|548.9|548.3|548.7|548.1|2
1733274820000|2024-12-04 01:13:40|||||||||2
1733274830000|2024-12-04 01:13:50|||||||||2
1733274900000|2024-12-04 01:15:00|||||||||1
1733274910000|2024-12-04 01:15:10|549|548.4|549.1|548.5|549.1|548.5|549|548.4|2
1733274930000|2024-12-04 01:15:30|549|548.4|549|548.4|549|548.4|549|548.4|0
1733275020000|2024-12-04 01:17:00|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|2
1733275040000|2024-12-04 01:17:20|||||||||2
1733275050000|2024-12-04 01:17:30|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|3
1733275060000|2024-12-04 01:17:40|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|0
1733275070000|2024-12-04 01:17:50|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1733275090000|2024-12-04 01:18:10|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|0
1733275100000|2024-12-04 01:18:20|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|0
1733275120000|2024-12-04 01:18:40|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|0
1733275130000|2024-12-04 01:18:50|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1733275140000|2024-12-04 01:19:00|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|2
1733275160000|2024-12-04 01:19:20|||||||||5
1733275170000|2024-12-04 01:19:30|549|548.4|549|548.4|549|548.4|549|548.4|2
1733275180000|2024-12-04 01:19:40|549.2|548.6|549|548.4|549.2|548.6|549|548.4|12
1733275190000|2024-12-04 01:19:50|||||||||10
1733275320000|2024-12-04 01:22:00|||||||||1
1733275350000|2024-12-04 01:22:30|548.7|548.1|548.9|548.3|548.9|548.3|548.7|548.1|12
1733275370000|2024-12-04 01:22:50|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|0
1733275380000|2024-12-04 01:23:00|549|548.4|549|548.4|549|548.4|549|548.4|5
1733275440000|2024-12-04 01:24:00|||||||||1
1733275490000|2024-12-04 01:24:50|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|4
1733275500000|2024-12-04 01:25:00|||||||||1
1733275530000|2024-12-04 01:25:30|549.3|548.7|549.4|548.8|549.4|548.8|549.3|548.7|2
1733275540000|2024-12-04 01:25:40|549.5|548.9|549.5|548.9|549.5|548.9|549.4|548.8|20
1733275570000|2024-12-04 01:26:10|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|5
1733275620000|2024-12-04 01:27:00|549.5|548.9|549.3|548.7|549.5|548.9|549.3|548.7|0
1733275630000|2024-12-04 01:27:10|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|0
1733275680000|2024-12-04 01:28:00|||||||||1
1733275760000|2024-12-04 01:29:20|||||||||1
1733275770000|2024-12-04 01:29:30|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|3
1733275790000|2024-12-04 01:29:50|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|0
1733275990000|2024-12-04 01:33:10|549.3|548.7|549.2|548.6|549.3|548.7|549.2|548.6|0
1733276340000|2024-12-04 01:39:00|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|4
1733276380000|2024-12-04 01:39:40|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|0
1733276390000|2024-12-04 01:39:50|549.3|548.7|549.2|548.6|549.3|548.7|549.2|548.6|6
1733276520000|2024-12-04 01:42:00|549.6|549|549.6|549|549.7|549.1|549.6|549|1
1733276550000|2024-12-04 01:42:30|549.7|549.1|549.6|549|549.7|549.1|549.6|549|0
1733276580000|2024-12-04 01:43:00|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1733276620000|2024-12-04 01:43:40|549.6|549|549.6|549|549.6|549|549.6|549|0
1733276630000|2024-12-04 01:43:50|549.7|549.1|549.7|549.1|549.7|549.1|549.6|549|3
1733276640000|2024-12-04 01:44:00|||||||||11
1733276650000|2024-12-04 01:44:10|550|549.4|550|549.4|550|549.4|550|549.4|23
1733276660000|2024-12-04 01:44:20|||||||||23
1733276670000|2024-12-04 01:44:30|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|20
1733276680000|2024-12-04 01:44:40|550|549.4|550|549.4|550|549.4|550|549.4|5
1733276690000|2024-12-04 01:44:50|||||||||5
1733276700000|2024-12-04 01:45:00|549.8|549.2|550|549.4|550|549.4|549.8|549.2|2
1733276740000|2024-12-04 01:45:40|||||||||1
1733276750000|2024-12-04 01:45:50|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|1
1733276760000|2024-12-04 01:46:00|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1733276880000|2024-12-04 01:48:00|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|4
1733276900000|2024-12-04 01:48:20|549.7|549.1|550|549.4|550|549.4|549.7|549.1|0
1733276910000|2024-12-04 01:48:30|||||||||5
1733276960000|2024-12-04 01:49:20|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|13
1733276980000|2024-12-04 01:49:40|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|11
1733276990000|2024-12-04 01:49:50|550|549.4|550|549.4|550|549.4|550|549.4|11
1733277120000|2024-12-04 01:52:00|||||||||2
1733277130000|2024-12-04 01:52:10|||||||||1
1733277220000|2024-12-04 01:53:40|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|8
1733277240000|2024-12-04 01:54:00|550.3|549.7|550.3|549.7|550.3|549.7|550.2|549.6|7
1733277250000|2024-12-04 01:54:10|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1733277290000|2024-12-04 01:54:50|||||||||1
1733277300000|2024-12-04 01:55:00|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|1
1733277320000|2024-12-04 01:55:20|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1733277340000|2024-12-04 01:55:40|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|2
1733277350000|2024-12-04 01:55:50|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1733277450000|2024-12-04 01:57:30|||||||||2
1733277460000|2024-12-04 01:57:40|||||||||5
1733277470000|2024-12-04 01:57:50|||||||||1
1733277600000|2024-12-04 02:00:00|||||||||2
1733277630000|2024-12-04 02:00:30|||||||||10
1733277650000|2024-12-04 02:00:50|||||||||1
1733277660000|2024-12-04 02:01:00|550.7|550.1|550.6|550|550.7|550.1|550.6|550|6
1733277670000|2024-12-04 02:01:10|550.5|549.9|550.7|550.1|550.7|550.1|550.5|549.9|1
1733277680000|2024-12-04 02:01:20|||||||||1
1733277700000|2024-12-04 02:01:40|550.5|549.9|550.6|550|550.6|550|550.5|549.9|5
1733277740000|2024-12-04 02:02:20|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1733277790000|2024-12-04 02:03:10|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|4
1733277840000|2024-12-04 02:04:00|||||||||2
1733277860000|2024-12-04 02:04:20|||||||||5
1733277870000|2024-12-04 02:04:30|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|4
1733277880000|2024-12-04 02:04:40|550.6|550|550.6|550|550.7|550.1|550.6|550|3
1733277970000|2024-12-04 02:06:10|550.5|549.9|550.6|550|550.6|550|550.5|549.9|0
1733278010000|2024-12-04 02:06:50|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|1
1733278310000|2024-12-04 02:11:50|||||||||16
1733278340000|2024-12-04 02:12:20|||||||||7
1733278370000|2024-12-04 02:12:50|||||||||1
1733278480000|2024-12-04 02:14:40|550.5|549.9|550.6|550|550.6|550|550.5|549.9|3
1733278500000|2024-12-04 02:15:00|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1733278630000|2024-12-04 02:17:10|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|4
1733278680000|2024-12-04 02:18:00|||||||||2
1733278700000|2024-12-04 02:18:20|550|549.4|550|549.4|550|549.4|550|549.4|3
1733278760000|2024-12-04 02:19:20|||||||||1
1733278800000|2024-12-04 02:20:00|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|23
1733278880000|2024-12-04 02:21:20|||||||||1
1733278920000|2024-12-04 02:22:00|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|2
1733278960000|2024-12-04 02:22:40|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|10
1733279400000|2024-12-04 02:30:00|||||||||1
1733279410000|2024-12-04 02:30:10|||||||||2
1733279440000|2024-12-04 02:30:40|550|549.4|550|549.4|550|549.4|550|549.4|6
1733279460000|2024-12-04 02:31:00|||||||||2
1733279790000|2024-12-04 02:36:30|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|2
1733279820000|2024-12-04 02:37:00|||||||||1
1733279990000|2024-12-04 02:39:50|||||||||1
1733280000000|2024-12-04 02:40:00|||||||||11
1733280010000|2024-12-04 02:40:10|||||||||1
1733280080000|2024-12-04 02:41:20|550|549.4|550|549.4|550|549.4|550|549.4|4
1733280090000|2024-12-04 02:41:30|549.8|549.2|550|549.4|550|549.4|549.8|549.2|1
1733280160000|2024-12-04 02:42:40|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|0
1733280180000|2024-12-04 02:43:00|549.7|549.1|550|549.4|550|549.4|549.7|549.1|0
1733280190000|2024-12-04 02:43:10|||||||||10
1733280220000|2024-12-04 02:43:40|||||||||4
1733280240000|2024-12-04 02:44:00|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|6
1733280280000|2024-12-04 02:44:40|||||||||1
1733280310000|2024-12-04 02:45:10|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|30
1733280590000|2024-12-04 02:49:50|||||||||1
1733280670000|2024-12-04 02:51:10|||||||||2
1733280680000|2024-12-04 02:51:20|||||||||1
1733280700000|2024-12-04 02:51:40|||||||||4
1733280870000|2024-12-04 02:54:30|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|6
1733280880000|2024-12-04 02:54:40|549.3|548.7|549.5|548.9|549.5|548.9|549.3|548.7|2
1733281070000|2024-12-04 02:57:50|||||||||1
1733281090000|2024-12-04 02:58:10|||||||||1
1733281120000|2024-12-04 02:58:40|||||||||1
1733281210000|2024-12-04 03:00:10|||||||||1
1733281300000|2024-12-04 03:01:40|||||||||1
1733281390000|2024-12-04 03:03:10|||||||||1
1733281500000|2024-12-04 03:05:00|||||||||1
1733281510000|2024-12-04 03:05:10|||||||||2
1733281600000|2024-12-04 03:06:40|||||||||5
1733281620000|2024-12-04 03:07:00|||||||||1
1733281630000|2024-12-04 03:07:10|||||||||1
1733281790000|2024-12-04 03:09:50|||||||||2
1733281860000|2024-12-04 03:11:00|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|5
1733281880000|2024-12-04 03:11:20|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|1
1733281900000|2024-12-04 03:11:40|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|1
1733282110000|2024-12-04 03:15:10|||||||||1
1733282290000|2024-12-04 03:18:10|||||||||1
1733282390000|2024-12-04 03:19:50|||||||||1
1733282650000|2024-12-04 03:24:10|||||||||1
1733282660000|2024-12-04 03:24:20|||||||||1
1733282680000|2024-12-04 03:24:40|||||||||1
1733282740000|2024-12-04 03:25:40|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|4
1733282750000|2024-12-04 03:25:50|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1733282760000|2024-12-04 03:26:00|||||||||8
1733282810000|2024-12-04 03:26:50|||||||||3
1733282920000|2024-12-04 03:28:40|||||||||1
1733282940000|2024-12-04 03:29:00|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|4
1733282990000|2024-12-04 03:29:50|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|8
1733283020000|2024-12-04 03:30:20|||||||||1
1733283050000|2024-12-04 03:30:50|||||||||1
1733283120000|2024-12-04 03:32:00|||||||||6
1733283190000|2024-12-04 03:33:10|||||||||1
1733283200000|2024-12-04 03:33:20|||||||||1
1733283240000|2024-12-04 03:34:00|||||||||1
1733283290000|2024-12-04 03:34:50|||||||||1
1733283320000|2024-12-04 03:35:20|||||||||2
1733283530000|2024-12-04 03:38:50|549|548.4|549|548.4|549|548.4|549|548.4|10
1733283540000|2024-12-04 03:39:00|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|11
1733283610000|2024-12-04 03:40:10|||||||||1
1733283630000|2024-12-04 03:40:30|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|4
1733283640000|2024-12-04 03:40:40|549|548.4|549|548.4|549|548.4|549|548.4|0
1733283670000|2024-12-04 03:41:10|||||||||1
1733283980000|2024-12-04 03:46:20|||||||||2
1733283990000|2024-12-04 03:46:30|||||||||18
1733284020000|2024-12-04 03:47:00|||||||||1
1733284410000|2024-12-04 03:53:30|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|2
1733284760000|2024-12-04 03:59:20|||||||||1
1733284780000|2024-12-04 03:59:40|||||||||1
1733284890000|2024-12-04 04:01:30|549|548.4|549|548.4|549.1|548.5|549|548.4|4
1733284980000|2024-12-04 04:03:00|||||||||1
1733285020000|2024-12-04 04:03:40|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|2
1733285140000|2024-12-04 04:05:40|||||||||1
1733285190000|2024-12-04 04:06:30|||||||||1
1733285410000|2024-12-04 04:10:10|||||||||1
1733285460000|2024-12-04 04:11:00|||||||||2
1733285500000|2024-12-04 04:11:40|||||||||1
1733285520000|2024-12-04 04:12:00|||||||||2
1733285700000|2024-12-04 04:15:00|||||||||5
1733285750000|2024-12-04 04:15:50|||||||||1
1733285760000|2024-12-04 04:16:00|||||||||2
1733285770000|2024-12-04 04:16:10|||||||||1
1733285880000|2024-12-04 04:18:00|||||||||4
1733286190000|2024-12-04 04:23:10|||||||||1
1733286240000|2024-12-04 04:24:00|||||||||2
1733286410000|2024-12-04 04:26:50|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|1
1733286430000|2024-12-04 04:27:10|||||||||1
1733286530000|2024-12-04 04:28:50|||||||||1
1733286560000|2024-12-04 04:29:20|549.4|548.8|549.2|548.6|549.4|548.8|549.2|548.6|1
1733286680000|2024-12-04 04:31:20|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|1
1733286730000|2024-12-04 04:32:10|||||||||2
1733286960000|2024-12-04 04:36:00|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|10
1733286980000|2024-12-04 04:36:20|||||||||2
1733287010000|2024-12-04 04:36:50|||||||||1
1733287200000|2024-12-04 04:40:00|550|549.4|549.9|549.3|550|549.4|549.9|549.3|2
1733287210000|2024-12-04 04:40:10|||||||||2
1733287260000|2024-12-04 04:41:00|550|549.4|550|549.4|550|549.4|550|549.4|0
1733287320000|2024-12-04 04:42:00|||||||||2
1733287380000|2024-12-04 04:43:00|||||||||2
1733287500000|2024-12-04 04:45:00|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|3
1733287630000|2024-12-04 04:47:10|550|549.4|550|549.4|550|549.4|550|549.4|0
1733287680000|2024-12-04 04:48:00|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|3
1733287690000|2024-12-04 04:48:10|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|2
1733287730000|2024-12-04 04:48:50|||||||||1
1733287770000|2024-12-04 04:49:30|550.4|549.8|550.5|549.9|550.5|549.9|550.4|549.8|2
1733287780000|2024-12-04 04:49:40|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|2
1733287820000|2024-12-04 04:50:20|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1733287860000|2024-12-04 04:51:00|||||||||1
1733287880000|2024-12-04 04:51:20|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|3
1733287920000|2024-12-04 04:52:00|||||||||1
1733287930000|2024-12-04 04:52:10|550.3|549.7|550.2|549.6|550.3|549.7|550.2|549.6|0
1733287980000|2024-12-04 04:53:00|||||||||1
1733287990000|2024-12-04 04:53:10|||||||||1
1733288010000|2024-12-04 04:53:30|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1733288020000|2024-12-04 04:53:40|550|549.4|550.2|549.6|550.2|549.6|550|549.4|1
1733288030000|2024-12-04 04:53:50|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1733288040000|2024-12-04 04:54:00|550|549.4|550|549.4|550|549.4|550|549.4|0
1733288220000|2024-12-04 04:57:00|||||||||2
1733288280000|2024-12-04 04:58:00|550.1|549.5|550.1|549.5|550.2|549.6|550.1|549.5|2
1733288360000|2024-12-04 04:59:20|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1733288400000|2024-12-04 05:00:00|||||||||2
1733288600000|2024-12-04 05:03:20|550.1|549.5|550|549.4|550.1|549.5|550|549.4|0
1733288700000|2024-12-04 05:05:00|||||||||2
1733288780000|2024-12-04 05:06:20|||||||||1
1733288850000|2024-12-04 05:07:30|||||||||1
1733288890000|2024-12-04 05:08:10|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|2
1733288910000|2024-12-04 05:08:30|||||||||1
1733288920000|2024-12-04 05:08:40|||||||||1
1733288970000|2024-12-04 05:09:30|||||||||3
1733289040000|2024-12-04 05:10:40|550|549.4|550|549.4|550|549.4|550|549.4|4
1733289240000|2024-12-04 05:14:00|||||||||2
1733289250000|2024-12-04 05:14:10|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|1
1733289260000|2024-12-04 05:14:20|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|3
1733289280000|2024-12-04 05:14:40|||||||||1
1733289310000|2024-12-04 05:15:10|||||||||1
1733289360000|2024-12-04 05:16:00|550|549.4|550.1|549.5|550.1|549.5|550|549.4|0
1733289380000|2024-12-04 05:16:20|||||||||1
1733289410000|2024-12-04 05:16:50|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|1
1733289420000|2024-12-04 05:17:00|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1733289440000|2024-12-04 05:17:20|||||||||1
1733289470000|2024-12-04 05:17:50|550|549.4|550|549.4|550|549.4|550|549.4|0
1733289480000|2024-12-04 05:18:00|550.1|549.5|550.2|549.6|550.2|549.6|550.1|549.5|4
1733289570000|2024-12-04 05:19:30|||||||||1
1733289660000|2024-12-04 05:21:00|||||||||1
1733289780000|2024-12-04 05:23:00|||||||||2
1733289940000|2024-12-04 05:25:40|||||||||1
1733289960000|2024-12-04 05:26:00|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|2
1733289970000|2024-12-04 05:26:10|550.2|549.6|550.5|549.9|550.5|549.9|550.2|549.6|3
1733290010000|2024-12-04 05:26:50|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|5
1733290060000|2024-12-04 05:27:40|||||||||1
1733290110000|2024-12-04 05:28:30|||||||||1
1733290310000|2024-12-04 05:31:50|550.4|549.8|550.3|549.7|550.4|549.8|550.3|549.7|1
1733290320000|2024-12-04 05:32:00|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1733290360000|2024-12-04 05:32:40|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1733290380000|2024-12-04 05:33:00|||||||||2
1733290430000|2024-12-04 05:33:50|550.4|549.8|550.4|549.8|550.4|549.8|550.3|549.7|1
1733290460000|2024-12-04 05:34:20|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1733290490000|2024-12-04 05:34:50|550.4|549.8|550.5|549.9|550.5|549.9|550.4|549.8|0
1733290500000|2024-12-04 05:35:00|||||||||4
1733290540000|2024-12-04 05:35:40|||||||||1
1733290740000|2024-12-04 05:39:00|||||||||3
1733290750000|2024-12-04 05:39:10|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|1
1733290840000|2024-12-04 05:40:40|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1733290850000|2024-12-04 05:40:50|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1733290890000|2024-12-04 05:41:30|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|2
1733290900000|2024-12-04 05:41:40|||||||||1
1733290930000|2024-12-04 05:42:10|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1733290980000|2024-12-04 05:43:00|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|3
1733291020000|2024-12-04 05:43:40|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|1
1733291720000|2024-12-04 05:55:20|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1733291760000|2024-12-04 05:56:00|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1733291780000|2024-12-04 05:56:20|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1733291820000|2024-12-04 05:57:00|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1733291830000|2024-12-04 05:57:10|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1733291910000|2024-12-04 05:58:30|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1733291960000|2024-12-04 05:59:20|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|2
1733292020000|2024-12-04 06:00:20|550.2|549.6|550.4|549.8|550.4|549.8|550.2|549.6|0
1733292030000|2024-12-04 06:00:30|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1733292110000|2024-12-04 06:01:50|550.4|549.8|550.2|549.6|550.4|549.8|550.2|549.6|9
1733292130000|2024-12-04 06:02:10|550.4|549.8|550.4|549.8|550.4|549.8|550.2|549.6|0
1733292160000|2024-12-04 06:02:40|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1733292290000|2024-12-04 06:04:50|||||||||1
1733292370000|2024-12-04 06:06:10|||||||||1
1733292390000|2024-12-04 06:06:30|||||||||1
1733292440000|2024-12-04 06:07:20|||||||||1
1733292450000|2024-12-04 06:07:30|||||||||1
1733292460000|2024-12-04 06:07:40|550.6|550|550.5|549.9|550.6|550|550.5|549.9|0
1733292480000|2024-12-04 06:08:00|||||||||1
1733292580000|2024-12-04 06:09:40|550.4|549.8|550.2|549.6|550.4|549.8|550.2|549.6|1
1733292620000|2024-12-04 06:10:20|550|549.4|550|549.4|550|549.4|550|549.4|6
1733292720000|2024-12-04 06:12:00|550.1|549.5|550|549.4|550.1|549.5|550|549.4|0
1733292740000|2024-12-04 06:12:20|550.1|549.5|550.1|549.5|550.1|549.5|550|549.4|0
1733292750000|2024-12-04 06:12:30|550|549.4|550|549.4|550|549.4|550|549.4|0
1733292760000|2024-12-04 06:12:40|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|1
1733292780000|2024-12-04 06:13:00|550|549.4|550|549.4|550|549.4|550|549.4|4
1733292890000|2024-12-04 06:14:50|||||||||2
1733293030000|2024-12-04 06:17:10|||||||||1
1733293300000|2024-12-04 06:21:40|||||||||1
1733293380000|2024-12-04 06:23:00|||||||||2
1733293420000|2024-12-04 06:23:40|||||||||1
1733293440000|2024-12-04 06:24:00|||||||||2
1733293450000|2024-12-04 06:24:10|||||||||6
1733293510000|2024-12-04 06:25:10|||||||||1
1733293570000|2024-12-04 06:26:10|||||||||1
1733293680000|2024-12-04 06:28:00|||||||||1
1733293800000|2024-12-04 06:30:00|||||||||1
1733293830000|2024-12-04 06:30:30|549.7|549.1|549.9|549.3|549.9|549.3|549.7|549.1|5
1733293840000|2024-12-04 06:30:40|549.7|549.1|550|549.4|550|549.4|549.7|549.1|7
1733293950000|2024-12-04 06:32:30|||||||||1
1733294050000|2024-12-04 06:34:10|||||||||1
1733294110000|2024-12-04 06:35:10|||||||||1
1733294190000|2024-12-04 06:36:30|||||||||6
1733294280000|2024-12-04 06:38:00|||||||||2
1733294300000|2024-12-04 06:38:20|||||||||1
1733294320000|2024-12-04 06:38:40|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|2
1733294340000|2024-12-04 06:39:00|||||||||2
1733294370000|2024-12-04 06:39:30|||||||||3
1733294380000|2024-12-04 06:39:40|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|12
1733294390000|2024-12-04 06:39:50|550|549.4|550|549.4|550|549.4|550|549.4|0
1733294410000|2024-12-04 06:40:10|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|1
1733294420000|2024-12-04 06:40:20|550.2|549.6|550.1|549.5|550.2|549.6|550.1|549.5|0
1733294440000|2024-12-04 06:40:40|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1733294470000|2024-12-04 06:41:10|550|549.4|550|549.4|550|549.4|550|549.4|2
1733294490000|2024-12-04 06:41:30|550.1|549.5|550|549.4|550.1|549.5|550|549.4|16
1733294600000|2024-12-04 06:43:20|||||||||3
1733294650000|2024-12-04 06:44:10|||||||||1
1733294710000|2024-12-04 06:45:10|549.9|549.3|550|549.4|550|549.4|549.9|549.3|1
1733294880000|2024-12-04 06:48:00|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|7
1733294920000|2024-12-04 06:48:40|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1733294930000|2024-12-04 06:48:50|||||||||1
1733294940000|2024-12-04 06:49:00|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1733295000000|2024-12-04 06:50:00|||||||||7
1733295020000|2024-12-04 06:50:20|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|3
1733295050000|2024-12-04 06:50:50|550.2|549.6|550|549.4|550.2|549.6|550|549.4|3
1733295060000|2024-12-04 06:51:00|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|6
1733295070000|2024-12-04 06:51:10|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|4
1733295170000|2024-12-04 06:52:50|550|549.4|550|549.4|550|549.4|550|549.4|3
1733295180000|2024-12-04 06:53:00|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1733295190000|2024-12-04 06:53:10|||||||||1
1733295200000|2024-12-04 06:53:20|550|549.4|550|549.4|550|549.4|550|549.4|0
1733295230000|2024-12-04 06:53:50|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1733295280000|2024-12-04 06:54:40|550.2|549.6|550.1|549.5|550.2|549.6|550.1|549.5|3
1733295370000|2024-12-04 06:56:10|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1733295540000|2024-12-04 06:59:00|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|1
1733295550000|2024-12-04 06:59:10|||||||||1
1733295590000|2024-12-04 06:59:50|||||||||2
1733295600000|2024-12-04 07:00:00|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1733295610000|2024-12-04 07:00:10|550.1|549.5|550|549.4|550.1|549.5|550|549.4|1
1733295680000|2024-12-04 07:01:20|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|4
1733295740000|2024-12-04 07:02:20|||||||||3
1733295750000|2024-12-04 07:02:30|550.2|549.6|550.2|549.6|550.3|549.7|550.2|549.6|0
1733295760000|2024-12-04 07:02:40|550.3|549.7|550.2|549.6|550.3|549.7|550.2|549.6|0
1733295810000|2024-12-04 07:03:30|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1733295840000|2024-12-04 07:04:00|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|1
1733295970000|2024-12-04 07:06:10|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|1
1733296010000|2024-12-04 07:06:50|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1733296110000|2024-12-04 07:08:30|||||||||3
1733296120000|2024-12-04 07:08:40|550.6|550|550.6|550|550.6|550|550.6|550|3
1733296140000|2024-12-04 07:09:00|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|6
1733296180000|2024-12-04 07:09:40|550.6|550|550.6|550|550.6|550|550.6|550|2
1733296200000|2024-12-04 07:10:00|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1733296210000|2024-12-04 07:10:10|550.6|550|550.6|550|550.6|550|550.6|550|2
1733296250000|2024-12-04 07:10:50|||||||||1
1733296280000|2024-12-04 07:11:20|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1733296320000|2024-12-04 07:12:00|550.6|550|550.7|550.1|550.7|550.1|550.6|550|0
1733296330000|2024-12-04 07:12:10|550.6|550|550.5|549.9|550.6|550|550.5|549.9|1
1733296590000|2024-12-04 07:16:30|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|2
1733296600000|2024-12-04 07:16:40|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1733296670000|2024-12-04 07:17:50|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1733297010000|2024-12-04 07:23:30|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|1
1733297130000|2024-12-04 07:25:30|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1733297300000|2024-12-04 07:28:20|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|1
1733297380000|2024-12-04 07:29:40|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1733297690000|2024-12-04 07:34:50|||||||||1
1733297800000|2024-12-04 07:36:40|||||||||2
1733297910000|2024-12-04 07:38:30|||||||||4
1733298360000|2024-12-04 07:46:00|550|549.4|550.1|549.5|550.1|549.5|550|549.4|9
1733298380000|2024-12-04 07:46:20|550|549.4|550|549.4|550|549.4|550|549.4|0
1733298500000|2024-12-04 07:48:20|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|2
1733298530000|2024-12-04 07:48:50|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|2
1733298570000|2024-12-04 07:49:30|550|549.4|550|549.4|550|549.4|550|549.4|0
1733299090000|2024-12-04 07:58:10|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|4
1733299110000|2024-12-04 07:58:30|550|549.4|550|549.4|550|549.4|550|549.4|7
1733299120000|2024-12-04 07:58:40|549.9|549.3|550|549.4|550|549.4|549.9|549.3|0
1733299130000|2024-12-04 07:58:50|||||||||2
1733299140000|2024-12-04 07:59:00|||||||||3
1733299180000|2024-12-04 07:59:40|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|0
1733299200000|2024-12-04 08:00:00|549.8|549.2|549.7|549.1|549.8|549.2|549.7|549.1|0
1733299220000|2024-12-04 08:00:20|549.6|549|549.6|549|549.6|549|549.6|549|1
1733299260000|2024-12-04 08:01:00|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|1
1733299310000|2024-12-04 08:01:50|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|10
1733299350000|2024-12-04 08:02:30|||||||||28
1733299370000|2024-12-04 08:02:50|549.9|549.3|549.9|549.3|549.9|549.3|549.7|549.1|3
1733299430000|2024-12-04 08:03:50|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1733299440000|2024-12-04 08:04:00|549.6|549|549.6|549|549.6|549|549.6|549|1
1733299450000|2024-12-04 08:04:10|549.5|548.9|549.6|549|549.6|549|549.5|548.9|6
1733299500000|2024-12-04 08:05:00|549.5|548.9|549.6|549|549.6|549|549.5|548.9|1
1733299510000|2024-12-04 08:05:10|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1733299560000|2024-12-04 08:06:00|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|7
1733299590000|2024-12-04 08:06:30|550|549.4|550|549.4|550|549.4|550|549.4|0
1733299660000|2024-12-04 08:07:40|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|0
1733299670000|2024-12-04 08:07:50|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1733299680000|2024-12-04 08:08:00|549.9|549.3|549.7|549.1|549.9|549.3|549.7|549.1|1
1733299730000|2024-12-04 08:08:50|550|549.4|550|549.4|550|549.4|550|549.4|2
1733299750000|2024-12-04 08:09:10|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|1
1733299800000|2024-12-04 08:10:00|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1733299810000|2024-12-04 08:10:10|||||||||2
1733299950000|2024-12-04 08:12:30|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|2
1733300220000|2024-12-04 08:17:00|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|4
1733300250000|2024-12-04 08:17:30|||||||||13
1733300310000|2024-12-04 08:18:30|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|0
1733300370000|2024-12-04 08:19:30|549.5|548.9|549.4|548.8|549.5|548.9|549.4|548.8|1
1733300440000|2024-12-04 08:20:40|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|0
1733300630000|2024-12-04 08:23:50|549.5|548.9|549.4|548.8|549.5|548.9|549.4|548.8|2
1733300670000|2024-12-04 08:24:30|549.2|548.6|549.4|548.8|549.4|548.8|549.2|548.6|0
1733300740000|2024-12-04 08:25:40|549.5|548.9|549.4|548.8|549.5|548.9|549.4|548.8|1
1733300800000|2024-12-04 08:26:40|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|0
1733300850000|2024-12-04 08:27:30|549.5|548.9|549.4|548.8|549.5|548.9|549.4|548.8|1
1733300880000|2024-12-04 08:28:00|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1733300890000|2024-12-04 08:28:10|549.4|548.8|549.5|548.9|549.5|548.9|549.4|548.8|0
1733300900000|2024-12-04 08:28:20|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|2
1733300950000|2024-12-04 08:29:10|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|1
1733301010000|2024-12-04 08:30:10|||||||||25
1733301030000|2024-12-04 08:30:30|||||||||2
1733301070000|2024-12-04 08:31:10|||||||||1
1733301080000|2024-12-04 08:31:20|||||||||2
1733301160000|2024-12-04 08:32:40|||||||||1
1733301180000|2024-12-04 08:33:00|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|12
1733301190000|2024-12-04 08:33:10|549|548.4|549|548.4|549|548.4|549|548.4|1
1733301270000|2024-12-04 08:34:30|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|2
1733301280000|2024-12-04 08:34:40|548.7|548.1|548.5|547.9|548.7|548.1|548.5|547.9|9
1733301290000|2024-12-04 08:34:50|548.3|547.7|548.3|547.7|548.5|547.9|548.3|547.7|25
1733301300000|2024-12-04 08:35:00|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|56
1733301310000|2024-12-04 08:35:10|||||||||1
1733301320000|2024-12-04 08:35:20|||||||||3
1733301430000|2024-12-04 08:37:10|548.4|547.8|548.4|547.8|548.4|547.8|548.2|547.6|9
1733301440000|2024-12-04 08:37:20|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|0
1733301470000|2024-12-04 08:37:50|548.3|547.7|548.2|547.6|548.3|547.7|548.2|547.6|5
1733301540000|2024-12-04 08:39:00|548|547.4|548|547.4|548|547.4|548|547.4|12
1733301630000|2024-12-04 08:40:30|547.9|547.3|548|547.4|548|547.4|547.9|547.3|6
1733301680000|2024-12-04 08:41:20|||||||||1
1733301720000|2024-12-04 08:42:00|||||||||6
1733301900000|2024-12-04 08:45:00|547.9|547.3|547.9|547.3|547.9|547.3|547.8|547.2|6
1733301910000|2024-12-04 08:45:10|547.8|547.2|547.7|547.1|547.8|547.2|547.7|547.1|0
1733301950000|2024-12-04 08:45:50|547.6|547|547.5|546.9|547.6|547|547.5|546.9|29
1733301960000|2024-12-04 08:46:00|||||||||4
1733301980000|2024-12-04 08:46:20|||||||||4
1733302020000|2024-12-04 08:47:00|547.4|546.8|547.5|546.9|547.5|546.9|547.4|546.8|10
1733302080000|2024-12-04 08:48:00|||||||||1
1733302090000|2024-12-04 08:48:10|||||||||21
1733302110000|2024-12-04 08:48:30|||||||||4
1733302120000|2024-12-04 08:48:40|||||||||1
1733302150000|2024-12-04 08:49:10|||||||||1
1733302160000|2024-12-04 08:49:20|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|22
1733302200000|2024-12-04 08:50:00|||||||||1
1733302220000|2024-12-04 08:50:20|||||||||1
1733302260000|2024-12-04 08:51:00|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|3
1733302270000|2024-12-04 08:51:10|547|546.4|547|546.4|547|546.4|547|546.4|3
1733302280000|2024-12-04 08:51:20|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|26
1733302290000|2024-12-04 08:51:30|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|1
1733302300000|2024-12-04 08:51:40|||||||||1
1733302310000|2024-12-04 08:51:50|||||||||1
1733302320000|2024-12-04 08:52:00|||||||||1
1733302330000|2024-12-04 08:52:10|||||||||2
1733302360000|2024-12-04 08:52:40|||||||||2
1733302380000|2024-12-04 08:53:00|||||||||1
1733302390000|2024-12-04 08:53:10|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|1
1733302410000|2024-12-04 08:53:30|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|1
1733302460000|2024-12-04 08:54:20|||||||||1
1733302500000|2024-12-04 08:55:00|||||||||2
1733302510000|2024-12-04 08:55:10|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|0
1733302530000|2024-12-04 08:55:30|||||||||2
1733302550000|2024-12-04 08:55:50|||||||||1
1733302560000|2024-12-04 08:56:00|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|1
1733302580000|2024-12-04 08:56:20|||||||||1
1733302600000|2024-12-04 08:56:40|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|4
1733302630000|2024-12-04 08:57:10|||||||||1
1733302640000|2024-12-04 08:57:20|||||||||1
1733302660000|2024-12-04 08:57:40|547|546.4|547|546.4|547|546.4|547|546.4|0
1733302690000|2024-12-04 08:58:10|||||||||3
1733302740000|2024-12-04 08:59:00|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|2
1733302750000|2024-12-04 08:59:10|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|3
1733302760000|2024-12-04 08:59:20|547|546.4|547|546.4|547|546.4|547|546.4|1
1733302770000|2024-12-04 08:59:30|||||||||1
1733302800000|2024-12-04 09:00:00|||||||||1
1733302840000|2024-12-04 09:00:40|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|3
1733302860000|2024-12-04 09:01:00|547|546.4|547|546.4|547|546.4|547|546.4|0
1733302900000|2024-12-04 09:01:40|||||||||1
1733302920000|2024-12-04 09:02:00|||||||||1
1733302930000|2024-12-04 09:02:10|||||||||1
1733302960000|2024-12-04 09:02:40|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|4
1733302970000|2024-12-04 09:02:50|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|15
1733302980000|2024-12-04 09:03:00|546.6|546|546.5|545.9|546.6|546|546.5|545.9|10
1733302990000|2024-12-04 09:03:10|||||||||2
1733303020000|2024-12-04 09:03:40|||||||||32
1733303030000|2024-12-04 09:03:50|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|6
1733303040000|2024-12-04 09:04:00|546.5|545.9|546.5|545.9|546.5|545.9|546.4|545.8|34
1733303060000|2024-12-04 09:04:20|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|10
1733303070000|2024-12-04 09:04:30|546.3|545.7|546.5|545.9|546.5|545.9|546.3|545.7|1
1733303090000|2024-12-04 09:04:50|546.3|545.7|546.4|545.8|546.4|545.8|546.3|545.7|33
1733303100000|2024-12-04 09:05:00|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|0
1733303110000|2024-12-04 09:05:10|546.3|545.7|546.4|545.8|546.4|545.8|546.3|545.7|24
1733303190000|2024-12-04 09:06:30|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|0
1733303260000|2024-12-04 09:07:40|||||||||1
1733303290000|2024-12-04 09:08:10|||||||||2
1733303370000|2024-12-04 09:09:30|||||||||4
1733303430000|2024-12-04 09:10:30|||||||||1
1733303530000|2024-12-04 09:12:10|||||||||1
1733303570000|2024-12-04 09:12:50|546.7|546.1|546.7|546.1|546.7|546.1|546.6|546|27
1733303580000|2024-12-04 09:13:00|||||||||4
1733303590000|2024-12-04 09:13:10|||||||||1
1733303850000|2024-12-04 09:17:30|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|12
1733303860000|2024-12-04 09:17:40|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|6
1733303870000|2024-12-04 09:17:50|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|0
1733303880000|2024-12-04 09:18:00|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|2
1733303920000|2024-12-04 09:18:40|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|1
1733303990000|2024-12-04 09:19:50|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|0
1733304000000|2024-12-04 09:20:00|||||||||11
1733304010000|2024-12-04 09:20:10|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|0
1733304030000|2024-12-04 09:20:30|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|16
1733304050000|2024-12-04 09:20:50|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|7
1733304060000|2024-12-04 09:21:00|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|2
1733304090000|2024-12-04 09:21:30|||||||||1
1733304100000|2024-12-04 09:21:40|||||||||2
1733304110000|2024-12-04 09:21:50|||||||||1
1733304150000|2024-12-04 09:22:30|546.5|545.9|546.3|545.7|546.5|545.9|546.3|545.7|6
1733304170000|2024-12-04 09:22:50|||||||||1
1733304200000|2024-12-04 09:23:20|||||||||1
1733304240000|2024-12-04 09:24:00|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|13
1733304340000|2024-12-04 09:25:40|546|545.4|545.8|545.2|546|545.4|545.8|545.2|40
1733304350000|2024-12-04 09:25:50|545.9|545.3|546|545.4|546|545.4|545.8|545.2|9
1733304370000|2024-12-04 09:26:10|545.9|545.3|546|545.4|546|545.4|545.9|545.3|4
1733304380000|2024-12-04 09:26:20|||||||||3
1733304390000|2024-12-04 09:26:30|||||||||2
1733304420000|2024-12-04 09:27:00|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|1
1733304430000|2024-12-04 09:27:10|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|0
1733304450000|2024-12-04 09:27:30|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|0
1733304500000|2024-12-04 09:28:20|||||||||1
1733304530000|2024-12-04 09:28:50|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|1
1733304600000|2024-12-04 09:30:00|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|0
1733304650000|2024-12-04 09:30:50|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|0
1733304670000|2024-12-04 09:31:10|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|0
1733304690000|2024-12-04 09:31:30|546|545.4|546|545.4|546|545.4|546|545.4|1
1733304720000|2024-12-04 09:32:00|||||||||2
1733304740000|2024-12-04 09:32:20|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|20
1733304750000|2024-12-04 09:32:30|546|545.4|546|545.4|546|545.4|546|545.4|9
1733304760000|2024-12-04 09:32:40|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|1
1733304770000|2024-12-04 09:32:50|546|545.4|546|545.4|546|545.4|546|545.4|0
1733304810000|2024-12-04 09:33:30|||||||||21
1733304860000|2024-12-04 09:34:20|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|4
1733304910000|2024-12-04 09:35:10|546|545.4|546|545.4|546|545.4|546|545.4|8
1733304930000|2024-12-04 09:35:30|||||||||4
1733305190000|2024-12-04 09:39:50|546.2|545.6|546.3|545.7|546.3|545.7|546.2|545.6|1
1733305200000|2024-12-04 09:40:00|546.2|545.6|546|545.4|546.2|545.6|546|545.4|1
1733305210000|2024-12-04 09:40:10|||||||||1
1733305370000|2024-12-04 09:42:50|||||||||1
1733305380000|2024-12-04 09:43:00|||||||||3
1733305400000|2024-12-04 09:43:20|||||||||1
1733305430000|2024-12-04 09:43:50|||||||||1
1733305440000|2024-12-04 09:44:00|||||||||2
1733305460000|2024-12-04 09:44:20|||||||||1
1733305500000|2024-12-04 09:45:00|546.3|545.7|546.5|545.9|546.5|545.9|546.3|545.7|27
1733305550000|2024-12-04 09:45:50|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|15
1733305560000|2024-12-04 09:46:00|546.8|546.2|546.8|546.2|546.9|546.3|546.8|546.2|11
1733305570000|2024-12-04 09:46:10|546.9|546.3|547|546.4|547|546.4|546.9|546.3|1
1733305600000|2024-12-04 09:46:40|||||||||2
1733305610000|2024-12-04 09:46:50|547.1|546.5|547.2|546.6|547.2|546.6|547.1|546.5|2
1733305620000|2024-12-04 09:47:00|547.3|546.7|547.2|546.6|547.3|546.7|547.2|546.6|0
1733305630000|2024-12-04 09:47:10|||||||||2
1733305640000|2024-12-04 09:47:20|547.3|546.7|547.5|546.9|547.5|546.9|547.3|546.7|3
1733305660000|2024-12-04 09:47:40|547.6|547|547.5|546.9|547.8|547.2|547.5|546.9|10
1733305730000|2024-12-04 09:48:50|547.6|547|547.7|547.1|547.8|547.2|547.6|547|1
1733305740000|2024-12-04 09:49:00|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|6
1733305790000|2024-12-04 09:49:50|547.1|546.5|547.3|546.7|547.3|546.7|547.1|546.5|13
1733305820000|2024-12-04 09:50:20|547.1|546.5|547|546.4|547.1|546.5|547|546.4|0
1733305830000|2024-12-04 09:50:30|||||||||3
1733305920000|2024-12-04 09:52:00|||||||||1
1733305990000|2024-12-04 09:53:10|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|17
1733306000000|2024-12-04 09:53:20|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|25
1733306010000|2024-12-04 09:53:30|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|4
1733306040000|2024-12-04 09:54:00|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|4
1733306050000|2024-12-04 09:54:10|546|545.4|546|545.4|546|545.4|546|545.4|4
1733306060000|2024-12-04 09:54:20|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|7
1733306070000|2024-12-04 09:54:30|545.8|545.2|545.9|545.3|545.9|545.3|545.8|545.2|6
1733306080000|2024-12-04 09:54:40|546|545.4|545.9|545.3|546|545.4|545.9|545.3|3
1733306090000|2024-12-04 09:54:50|545.8|545.2|546|545.4|546|545.4|545.8|545.2|7
1733306100000|2024-12-04 09:55:00|545.8|545.2|546|545.4|546|545.4|545.8|545.2|3
1733306130000|2024-12-04 09:55:30|||||||||1
1733306160000|2024-12-04 09:56:00|||||||||1
1733306190000|2024-12-04 09:56:30|545.5|544.9|545.6|545|545.6|545|545.5|544.9|20
1733306200000|2024-12-04 09:56:40|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|3
1733306210000|2024-12-04 09:56:50|545.6|545|545.6|545|545.6|545|545.6|545|3
1733306220000|2024-12-04 09:57:00|||||||||1
1733306240000|2024-12-04 09:57:20|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|0
1733306250000|2024-12-04 09:57:30|545.6|545|545.8|545.2|545.8|545.2|545.6|545|13
1733306260000|2024-12-04 09:57:40|||||||||4
1733306280000|2024-12-04 09:58:00|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|1
1733306290000|2024-12-04 09:58:10|||||||||1
1733306300000|2024-12-04 09:58:20|||||||||7
1733306310000|2024-12-04 09:58:30|||||||||4
1733306320000|2024-12-04 09:58:40|||||||||3
1733306330000|2024-12-04 09:58:50|||||||||2
1733306370000|2024-12-04 09:59:30|545.6|545|545.6|545|545.6|545|545.6|545|2
1733306390000|2024-12-04 09:59:50|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|1
1733306400000|2024-12-04 10:00:00|||||||||1
1733306430000|2024-12-04 10:00:30|||||||||1
1733306450000|2024-12-04 10:00:50|545.9|545.3|545.8|545.2|545.9|545.3|545.8|545.2|4
1733306460000|2024-12-04 10:01:00|545.9|545.3|546|545.4|546|545.4|545.9|545.3|2
1733306470000|2024-12-04 10:01:10|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|5
1733306490000|2024-12-04 10:01:30|||||||||1
1733306500000|2024-12-04 10:01:40|||||||||1
1733306520000|2024-12-04 10:02:00|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|1
1733306530000|2024-12-04 10:02:10|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|0
1733306540000|2024-12-04 10:02:20|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|6
1733306550000|2024-12-04 10:02:30|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|0
1733306590000|2024-12-04 10:03:10|||||||||1
1733306600000|2024-12-04 10:03:20|||||||||1
1733306680000|2024-12-04 10:04:40|546.4|545.8|546.5|545.9|546.5|545.9|546.4|545.8|2
1733306690000|2024-12-04 10:04:50|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|0
1733306720000|2024-12-04 10:05:20|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|0
1733306730000|2024-12-04 10:05:30|||||||||1
1733306790000|2024-12-04 10:06:30|||||||||1
1733306800000|2024-12-04 10:06:40|546.3|545.7|546|545.4|546.3|545.7|546|545.4|8
1733306850000|2024-12-04 10:07:30|||||||||1
1733306890000|2024-12-04 10:08:10|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|3
1733306910000|2024-12-04 10:08:30|||||||||1
1733306930000|2024-12-04 10:08:50|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|2
1733306940000|2024-12-04 10:09:00|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|1
1733306990000|2024-12-04 10:09:50|546|545.4|546|545.4|546|545.4|546|545.4|0
1733307020000|2024-12-04 10:10:20|||||||||1
1733307030000|2024-12-04 10:10:30|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|1
1733307060000|2024-12-04 10:11:00|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|0
1733307090000|2024-12-04 10:11:30|||||||||1
1733307140000|2024-12-04 10:12:20|||||||||1
1733307170000|2024-12-04 10:12:50|546.1|545.5|546|545.4|546.1|545.5|546|545.4|6
1733307210000|2024-12-04 10:13:30|||||||||2
1733307270000|2024-12-04 10:14:30|||||||||1
1733307320000|2024-12-04 10:15:20|546.3|545.7|546.4|545.8|546.4|545.8|546.3|545.7|6
1733307330000|2024-12-04 10:15:30|546.5|545.9|546.6|546|546.6|546|546.5|545.9|1
1733307350000|2024-12-04 10:15:50|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|0
1733307360000|2024-12-04 10:16:00|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|2
1733307370000|2024-12-04 10:16:10|546.3|545.7|546.4|545.8|546.4|545.8|546.3|545.7|2
1733307400000|2024-12-04 10:16:40|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|0
1733307420000|2024-12-04 10:17:00|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|1
1733307430000|2024-12-04 10:17:10|546.3|545.7|546.4|545.8|546.4|545.8|546.3|545.7|0
1733307440000|2024-12-04 10:17:20|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|0
1733307490000|2024-12-04 10:18:10|||||||||1
1733307500000|2024-12-04 10:18:20|||||||||1
1733307600000|2024-12-04 10:20:00|546|545.4|546.2|545.6|546.3|545.7|546|545.4|2
1733307620000|2024-12-04 10:20:20|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|0
1733307630000|2024-12-04 10:20:30|546.1|545.5|546.3|545.7|546.3|545.7|546.1|545.5|1
1733307680000|2024-12-04 10:21:20|||||||||1
1733307700000|2024-12-04 10:21:40|546|545.4|546|545.4|546|545.4|546|545.4|3
1733307720000|2024-12-04 10:22:00|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|5
1733307830000|2024-12-04 10:23:50|||||||||1
1733307880000|2024-12-04 10:24:40|||||||||1
1733308020000|2024-12-04 10:27:00|546|545.4|546|545.4|546|545.4|546|545.4|4
1733308060000|2024-12-04 10:27:40|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|2
1733308080000|2024-12-04 10:28:00|546|545.4|546|545.4|546|545.4|546|545.4|0
1733308100000|2024-12-04 10:28:20|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|1
1733308110000|2024-12-04 10:28:30|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|1
1733308150000|2024-12-04 10:29:10|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|5
1733308160000|2024-12-04 10:29:20|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|0
1733308230000|2024-12-04 10:30:30|||||||||1
1733308290000|2024-12-04 10:31:30|||||||||1
1733308310000|2024-12-04 10:31:50|||||||||26
1733308350000|2024-12-04 10:32:30|||||||||3
1733308380000|2024-12-04 10:33:00|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|6
1733308460000|2024-12-04 10:34:20|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|5
1733308500000|2024-12-04 10:35:00|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|0
1733308510000|2024-12-04 10:35:10|||||||||3
1733308560000|2024-12-04 10:36:00|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|1
1733308580000|2024-12-04 10:36:20|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|3
1733308600000|2024-12-04 10:36:40|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|1
1733308640000|2024-12-04 10:37:20|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|0
1733308750000|2024-12-04 10:39:10|||||||||1
1733308810000|2024-12-04 10:40:10|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|3
1733308830000|2024-12-04 10:40:30|545.7|545.1|545.7|545.1|545.7|545.1|545.5|544.9|0
1733308840000|2024-12-04 10:40:40|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|0
1733308940000|2024-12-04 10:42:20|||||||||2
1733309000000|2024-12-04 10:43:20|||||||||2
1733309030000|2024-12-04 10:43:50|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|1
1733309040000|2024-12-04 10:44:00|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|0
1733309050000|2024-12-04 10:44:10|||||||||1
1733309170000|2024-12-04 10:46:10|||||||||1
1733309190000|2024-12-04 10:46:30|||||||||1
1733309210000|2024-12-04 10:46:50|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|3
1733309230000|2024-12-04 10:47:10|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|0
1733309260000|2024-12-04 10:47:40|||||||||1
1733309350000|2024-12-04 10:49:10|||||||||2
1733309360000|2024-12-04 10:49:20|545.5|544.9|545.8|545.2|545.8|545.2|545.5|544.9|3
1733309370000|2024-12-04 10:49:30|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|0
1733309390000|2024-12-04 10:49:50|545.5|544.9|545.8|545.2|545.8|545.2|545.5|544.9|1
1733309400000|2024-12-04 10:50:00|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|3
1733309520000|2024-12-04 10:52:00|545.4|544.8|545.3|544.7|545.4|544.8|545.3|544.7|2
1733309530000|2024-12-04 10:52:10|545.4|544.8|545.5|544.9|545.5|544.9|545.4|544.8|7
1733309550000|2024-12-04 10:52:30|||||||||3
1733309570000|2024-12-04 10:52:50|||||||||15
1733309640000|2024-12-04 10:54:00|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|2
1733309720000|2024-12-04 10:55:20|545.3|544.7|545.5|544.9|545.5|544.9|545.3|544.7|1
1733309850000|2024-12-04 10:57:30|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|2
1733309960000|2024-12-04 10:59:20|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|4
1733309980000|2024-12-04 10:59:40|545.4|544.8|545.5|544.9|545.5|544.9|545.4|544.8|1
1733309990000|2024-12-04 10:59:50|545.7|545.1|545.5|544.9|545.7|545.1|545.5|544.9|1
1733310000000|2024-12-04 11:00:00|545.6|545|545.8|545.2|545.8|545.2|545.6|545|1
1733310050000|2024-12-04 11:00:50|||||||||1
1733310160000|2024-12-04 11:02:40|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|4
1733310170000|2024-12-04 11:02:50|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|9
1733310200000|2024-12-04 11:03:20|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|0
1733310220000|2024-12-04 11:03:40|||||||||1
1733310250000|2024-12-04 11:04:10|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|1
1733310270000|2024-12-04 11:04:30|||||||||3
1733310280000|2024-12-04 11:04:40|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|0
1733310300000|2024-12-04 11:05:00|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|1
1733310340000|2024-12-04 11:05:40|545.5|544.9|545.4|544.8|545.5|544.9|545.4|544.8|1
1733310360000|2024-12-04 11:06:00|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|0
1733310370000|2024-12-04 11:06:10|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|0
1733310390000|2024-12-04 11:06:30|||||||||5
1733310410000|2024-12-04 11:06:50|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|0
1733310430000|2024-12-04 11:07:10|||||||||1
1733310440000|2024-12-04 11:07:20|||||||||1
1733310650000|2024-12-04 11:10:50|||||||||1
1733310680000|2024-12-04 11:11:20|||||||||1
1733310740000|2024-12-04 11:12:20|545|544.4|545|544.4|545|544.4|545|544.4|34
1733310790000|2024-12-04 11:13:10|||||||||5
1733310810000|2024-12-04 11:13:30|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|2
1733310870000|2024-12-04 11:14:30|545|544.4|545|544.4|545|544.4|545|544.4|0
1733311090000|2024-12-04 11:18:10|||||||||1
1733311110000|2024-12-04 11:18:30|||||||||1
1733311160000|2024-12-04 11:19:20|||||||||1
1733311220000|2024-12-04 11:20:20|||||||||1
1733311260000|2024-12-04 11:21:00|||||||||1
1733311270000|2024-12-04 11:21:10|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|69
1733311280000|2024-12-04 11:21:20|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|4
1733311290000|2024-12-04 11:21:30|543.8|543.2|543.8|543.2|543.8|543.2|543.5|542.9|25
1733311300000|2024-12-04 11:21:40|543.7|543.1|544.2|543.6|544.2|543.6|543.7|543.1|24
1733311310000|2024-12-04 11:21:50|544|543.4|544.3|543.7|544.3|543.7|544|543.4|9
1733311320000|2024-12-04 11:22:00|544.2|543.6|544.3|543.7|544.3|543.7|544|543.4|4
1733311330000|2024-12-04 11:22:10|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|4
1733311340000|2024-12-04 11:22:20|||||||||4
1733311350000|2024-12-04 11:22:30|544|543.4|544|543.4|544.3|543.7|544|543.4|9
1733311370000|2024-12-04 11:22:50|||||||||3
1733311380000|2024-12-04 11:23:00|||||||||3
1733311390000|2024-12-04 11:23:10|||||||||3
1733311400000|2024-12-04 11:23:20|543.8|543.2|543.3|542.7|543.8|543.2|542.8|542.2|54
1733311410000|2024-12-04 11:23:30|||||||||7
1733311430000|2024-12-04 11:23:50|||||||||12
1733311440000|2024-12-04 11:24:00|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|8
1733311470000|2024-12-04 11:24:30|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|1
1733311480000|2024-12-04 11:24:40|||||||||3
1733311490000|2024-12-04 11:24:50|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|4
1733311500000|2024-12-04 11:25:00|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|1
1733311530000|2024-12-04 11:25:30|||||||||2
1733311540000|2024-12-04 11:25:40|||||||||1
1733311570000|2024-12-04 11:26:10|||||||||1
1733311610000|2024-12-04 11:26:50|543.7|543.1|543.8|543.2|543.8|543.2|543.7|543.1|5
1733311670000|2024-12-04 11:27:50|||||||||1
1733311680000|2024-12-04 11:28:00|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|19
1733311690000|2024-12-04 11:28:10|||||||||1
1733311740000|2024-12-04 11:29:00|||||||||1
1733311760000|2024-12-04 11:29:20|||||||||3
1733311770000|2024-12-04 11:29:30|||||||||1
1733311790000|2024-12-04 11:29:50|||||||||2
1733311810000|2024-12-04 11:30:10|||||||||1
1733311860000|2024-12-04 11:31:00|||||||||1
1733311870000|2024-12-04 11:31:10|||||||||1
1733311890000|2024-12-04 11:31:30|||||||||24
1733311900000|2024-12-04 11:31:40|543.7|543.1|543.5|542.9|543.7|543.1|543.5|542.9|62
1733311910000|2024-12-04 11:31:50|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|3
1733311930000|2024-12-04 11:32:10|||||||||2
1733311970000|2024-12-04 11:32:50|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|8
1733311980000|2024-12-04 11:33:00|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|1
1733312010000|2024-12-04 11:33:30|||||||||2
1733312110000|2024-12-04 11:35:10|||||||||26
1733312180000|2024-12-04 11:36:20|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|8
1733312200000|2024-12-04 11:36:40|||||||||1
1733312270000|2024-12-04 11:37:50|||||||||1
1733312320000|2024-12-04 11:38:40|||||||||6
1733312390000|2024-12-04 11:39:50|544|543.4|544|543.4|544|543.4|544|543.4|7
1733312420000|2024-12-04 11:40:20|||||||||1
1733312450000|2024-12-04 11:40:50|||||||||1
1733312520000|2024-12-04 11:42:00|||||||||15
1733312630000|2024-12-04 11:43:50|||||||||1
1733312670000|2024-12-04 11:44:30|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|31
1733312690000|2024-12-04 11:44:50|||||||||3
1733312700000|2024-12-04 11:45:00|544|543.4|544.2|543.6|544.2|543.6|544|543.4|40
1733312710000|2024-12-04 11:45:10|544.1|543.5|544.3|543.7|544.3|543.7|544.1|543.5|2
1733312750000|2024-12-04 11:45:50|||||||||1
1733312780000|2024-12-04 11:46:20|544.2|543.6|544.3|543.7|544.3|543.7|544.2|543.6|4
1733312820000|2024-12-04 11:47:00|544|543.4|544|543.4|544|543.4|544|543.4|8
1733312830000|2024-12-04 11:47:10|||||||||2
1733312860000|2024-12-04 11:47:40|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|1
1733312880000|2024-12-04 11:48:00|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|6
1733312890000|2024-12-04 11:48:10|||||||||9
1733312900000|2024-12-04 11:48:20|544.6|544|544.8|544.2|544.8|544.2|544.6|544|1
1733312930000|2024-12-04 11:48:50|||||||||2
1733312980000|2024-12-04 11:49:40|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|13
1733313010000|2024-12-04 11:50:10|||||||||5
1733313050000|2024-12-04 11:50:50|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|2
1733313090000|2024-12-04 11:51:30|||||||||1
1733313120000|2024-12-04 11:52:00|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|2
1733313140000|2024-12-04 11:52:20|545|544.4|545|544.4|545|544.4|545|544.4|0
1733313160000|2024-12-04 11:52:40|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|4
1733313170000|2024-12-04 11:52:50|545|544.4|545|544.4|545|544.4|545|544.4|0
1733313200000|2024-12-04 11:53:20|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|0
1733313220000|2024-12-04 11:53:40|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|0
1733313260000|2024-12-04 11:54:20|||||||||1
1733313270000|2024-12-04 11:54:30|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|2
1733313280000|2024-12-04 11:54:40|545|544.4|545.3|544.7|545.3|544.7|545|544.4|1
1733313300000|2024-12-04 11:55:00|||||||||1
1733313360000|2024-12-04 11:56:00|||||||||1
1733313430000|2024-12-04 11:57:10|545.1|544.5|545|544.4|545.1|544.5|545|544.4|1
1733313460000|2024-12-04 11:57:40|||||||||1
1733313480000|2024-12-04 11:58:00|||||||||1
1733313510000|2024-12-04 11:58:30|||||||||2
1733313530000|2024-12-04 11:58:50|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|2
1733313540000|2024-12-04 11:59:00|||||||||2
1733313570000|2024-12-04 11:59:30|||||||||5
1733313580000|2024-12-04 11:59:40|||||||||2
1733313590000|2024-12-04 11:59:50|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|1
1733313600000|2024-12-04 12:00:00|545|544.4|544.9|544.3|545|544.4|544.9|544.3|2
1733313620000|2024-12-04 12:00:20|545|544.4|545|544.4|545|544.4|545|544.4|0
1733313640000|2024-12-04 12:00:40|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|1
1733313650000|2024-12-04 12:00:50|544.8|544.2|545|544.4|545|544.4|544.8|544.2|1
1733313770000|2024-12-04 12:02:50|544.9|544.3|544.8|544.2|544.9|544.3|544.8|544.2|7
1733313810000|2024-12-04 12:03:30|545|544.4|545|544.4|545|544.4|545|544.4|5
1733313860000|2024-12-04 12:04:20|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|2
1733313890000|2024-12-04 12:04:50|||||||||1
1733314120000|2024-12-04 12:08:40|||||||||1
1733314150000|2024-12-04 12:09:10|||||||||1
1733314200000|2024-12-04 12:10:00|544.5|543.9|544.5|543.9|544.5|543.9|544.4|543.8|15
1733314270000|2024-12-04 12:11:10|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|9
1733314280000|2024-12-04 12:11:20|544.1|543.5|544.2|543.6|544.2|543.6|544.1|543.5|5
1733314290000|2024-12-04 12:11:30|544.1|543.5|544.2|543.6|544.2|543.6|544.1|543.5|0
1733314300000|2024-12-04 12:11:40|544|543.4|544|543.4|544|543.4|544|543.4|0
1733314380000|2024-12-04 12:13:00|||||||||1
1733314540000|2024-12-04 12:15:40|||||||||6
1733314560000|2024-12-04 12:16:00|||||||||1
1733314580000|2024-12-04 12:16:20|||||||||5
1733314590000|2024-12-04 12:16:30|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|15
1733314610000|2024-12-04 12:16:50|||||||||2
1733314700000|2024-12-04 12:18:20|||||||||3
1733314760000|2024-12-04 12:19:20|||||||||1
1733314790000|2024-12-04 12:19:50|||||||||1
1733314810000|2024-12-04 12:20:10|||||||||5
1733314820000|2024-12-04 12:20:20|||||||||2
1733314840000|2024-12-04 12:20:40|||||||||1
1733314890000|2024-12-04 12:21:30|||||||||2
1733314900000|2024-12-04 12:21:40|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|6
1733314940000|2024-12-04 12:22:20|||||||||7
1733314970000|2024-12-04 12:22:50|543.6|543|543.6|543|543.6|543|543.6|543|10
1733315000000|2024-12-04 12:23:20|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|0
1733315070000|2024-12-04 12:24:30|||||||||6
1733315180000|2024-12-04 12:26:20|||||||||1
1733315190000|2024-12-04 12:26:30|544|543.4|544|543.4|544|543.4|544|543.4|10
1733315250000|2024-12-04 12:27:30|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|8
1733315260000|2024-12-04 12:27:40|544.2|543.6|544.3|543.7|544.3|543.7|544.2|543.6|0
1733315270000|2024-12-04 12:27:50|544|543.4|544|543.4|544.1|543.5|544|543.4|6
1733315430000|2024-12-04 12:30:30|||||||||1
1733315440000|2024-12-04 12:30:40|||||||||1
1733315450000|2024-12-04 12:30:50|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|5
1733315470000|2024-12-04 12:31:10|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|7
1733315500000|2024-12-04 12:31:40|||||||||2
1733315540000|2024-12-04 12:32:20|544|543.4|544|543.4|544|543.4|544|543.4|0
1733315700000|2024-12-04 12:35:00|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|4
1733315750000|2024-12-04 12:35:50|544|543.4|544|543.4|544|543.4|544|543.4|2
1733315780000|2024-12-04 12:36:20|||||||||1
1733315790000|2024-12-04 12:36:30|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|4
1733315820000|2024-12-04 12:37:00|||||||||1
1733315880000|2024-12-04 12:38:00|544|543.4|544|543.4|544|543.4|544|543.4|5
1733315930000|2024-12-04 12:38:50|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|6
1733315940000|2024-12-04 12:39:00|544|543.4|544|543.4|544|543.4|544|543.4|0
1733315960000|2024-12-04 12:39:20|||||||||1
1733315980000|2024-12-04 12:39:40|||||||||1
1733316060000|2024-12-04 12:41:00|||||||||6
1733316260000|2024-12-04 12:44:20|||||||||2
1733316320000|2024-12-04 12:45:20|||||||||2
1733316340000|2024-12-04 12:45:40|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|4
1733316380000|2024-12-04 12:46:20|||||||||2
1733316410000|2024-12-04 12:46:50|||||||||1
1733316450000|2024-12-04 12:47:30|544|543.4|544|543.4|544|543.4|544|543.4|17
1733316490000|2024-12-04 12:48:10|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|16
1733316510000|2024-12-04 12:48:30|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|0
1733316520000|2024-12-04 12:48:40|543.9|543.3|544|543.4|544|543.4|543.9|543.3|6
1733316530000|2024-12-04 12:48:50|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|8
1733316580000|2024-12-04 12:49:40|544|543.4|543.8|543.2|544|543.4|543.8|543.2|7
1733316590000|2024-12-04 12:49:50|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|1
1733316610000|2024-12-04 12:50:10|544|543.4|544|543.4|544|543.4|544|543.4|0
1733316630000|2024-12-04 12:50:30|||||||||1
1733316730000|2024-12-04 12:52:10|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|2
1733316780000|2024-12-04 12:53:00|544.3|543.7|544.4|543.8|544.4|543.8|544.3|543.7|4
1733316790000|2024-12-04 12:53:10|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|5
1733316860000|2024-12-04 12:54:20|||||||||6
1733316890000|2024-12-04 12:54:50|544.2|543.6|544.2|543.6|544.3|543.7|544.2|543.6|4
1733316900000|2024-12-04 12:55:00|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|0
1733316910000|2024-12-04 12:55:10|||||||||1
1733316960000|2024-12-04 12:56:00|544.2|543.6|544.2|543.6|544.3|543.7|544.2|543.6|2
1733317010000|2024-12-04 12:56:50|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|0
1733317060000|2024-12-04 12:57:40|||||||||1
1733317070000|2024-12-04 12:57:50|544.4|543.8|544.3|543.7|544.4|543.8|544.3|543.7|1
1733317080000|2024-12-04 12:58:00|544.5|543.9|544.5|543.9|544.8|544.2|544.5|543.9|17
1733317100000|2024-12-04 12:58:20|544.4|543.8|544.7|544.1|544.8|544.2|544.4|543.8|14
1733317110000|2024-12-04 12:58:30|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|0
1733317130000|2024-12-04 12:58:50|||||||||3
1733317140000|2024-12-04 12:59:00|545|544.4|544.8|544.2|545|544.4|544.8|544.2|6
1733317170000|2024-12-04 12:59:30|544.5|543.9|544.3|543.7|544.5|543.9|544.3|543.7|41
1733317200000|2024-12-04 13:00:00|544|543.4|544|543.4|544|543.4|544|543.4|5
1733317210000|2024-12-04 13:00:10|543.8|543.2|544|543.4|544.2|543.6|543.8|543.2|10
1733317220000|2024-12-04 13:00:20|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|5
1733317240000|2024-12-04 13:00:40|544|543.4|543.9|543.3|544|543.4|543.8|543.2|10
1733317260000|2024-12-04 13:01:00|||||||||3
1733317270000|2024-12-04 13:01:10|||||||||1
1733317290000|2024-12-04 13:01:30|544|543.4|544|543.4|544|543.4|544|543.4|0
1733317320000|2024-12-04 13:02:00|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|15
1733317330000|2024-12-04 13:02:10|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|15
1733317360000|2024-12-04 13:02:40|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|1
1733317370000|2024-12-04 13:02:50|||||||||10
1733317390000|2024-12-04 13:03:10|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|11
1733317420000|2024-12-04 13:03:40|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|0
1733317440000|2024-12-04 13:04:00|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|4
1733317450000|2024-12-04 13:04:10|543.8|543.2|543.9|543.3|543.9|543.3|543.8|543.2|6
1733317480000|2024-12-04 13:04:40|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|0
1733317490000|2024-12-04 13:04:50|||||||||3
1733317510000|2024-12-04 13:05:10|||||||||1
1733317520000|2024-12-04 13:05:20|||||||||1
1733317540000|2024-12-04 13:05:40|||||||||1
1733317550000|2024-12-04 13:05:50|||||||||1
1733317560000|2024-12-04 13:06:00|544|543.4|544.3|543.7|544.4|543.8|544|543.4|9
1733317570000|2024-12-04 13:06:10|544.4|543.8|544.5|543.9|544.5|543.9|544.4|543.8|4
1733317580000|2024-12-04 13:06:20|544.7|544.1|544.9|544.3|545|544.4|544.5|543.9|21
1733317590000|2024-12-04 13:06:30|545|544.4|545.3|544.7|545.3|544.7|545|544.4|27
1733317600000|2024-12-04 13:06:40|545.4|544.8|545.3|544.7|545.4|544.8|545.3|544.7|12
1733317620000|2024-12-04 13:07:00|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|33
1733317630000|2024-12-04 13:07:10|||||||||2
1733317640000|2024-12-04 13:07:20|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|2
1733317660000|2024-12-04 13:07:40|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|10
1733317690000|2024-12-04 13:08:10|545.3|544.7|545|544.4|545.3|544.7|545|544.4|11
1733317700000|2024-12-04 13:08:20|545.2|544.6|544.8|544.2|545.2|544.6|544.8|544.2|21
1733317710000|2024-12-04 13:08:30|544.7|544.1|544.5|543.9|544.8|544.2|544.5|543.9|13
1733317730000|2024-12-04 13:08:50|544.7|544.1|544.5|543.9|544.7|544.1|544.5|543.9|9
1733317740000|2024-12-04 13:09:00|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|3
1733317780000|2024-12-04 13:09:40|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|6
1733317790000|2024-12-04 13:09:50|544.6|544|544.7|544.1|544.7|544.1|544.5|543.9|3
1733317840000|2024-12-04 13:10:40|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|13
1733317860000|2024-12-04 13:11:00|544.9|544.3|544.5|543.9|544.9|544.3|544.5|543.9|24
1733317870000|2024-12-04 13:11:10|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|26
1733317880000|2024-12-04 13:11:20|544.3|543.7|544|543.4|544.3|543.7|544|543.4|29
1733317910000|2024-12-04 13:11:50|||||||||1
1733317920000|2024-12-04 13:12:00|||||||||1
1733317940000|2024-12-04 13:12:20|||||||||7
1733317970000|2024-12-04 13:12:50|544.2|543.6|544.2|543.6|544.3|543.7|544.2|543.6|11
1733317980000|2024-12-04 13:13:00|544.3|543.7|544.2|543.6|544.3|543.7|544.2|543.6|4
1733318000000|2024-12-04 13:13:20|544.3|543.7|544.2|543.6|544.3|543.7|544|543.4|5
1733318010000|2024-12-04 13:13:30|544|543.4|543.8|543.2|544|543.4|543.8|543.2|43
1733318020000|2024-12-04 13:13:40|544|543.4|544.2|543.6|544.2|543.6|544|543.4|5
1733318070000|2024-12-04 13:14:30|544|543.4|544|543.4|544|543.4|544|543.4|3
1733318080000|2024-12-04 13:14:40|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|3
1733318090000|2024-12-04 13:14:50|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|4
1733318100000|2024-12-04 13:15:00|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|2
1733318120000|2024-12-04 13:15:20|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|9
1733318130000|2024-12-04 13:15:30|544.5|543.9|544.4|543.8|544.5|543.9|544.4|543.8|1
1733318140000|2024-12-04 13:15:40|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|0
1733318150000|2024-12-04 13:15:50|544.7|544.1|544.5|543.9|544.7|544.1|544.5|543.9|4
1733318160000|2024-12-04 13:16:00|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|3
1733318170000|2024-12-04 13:16:10|||||||||1
1733318180000|2024-12-04 13:16:20|||||||||1
1733318190000|2024-12-04 13:16:30|||||||||1
1733318200000|2024-12-04 13:16:40|||||||||3
1733318210000|2024-12-04 13:16:50|||||||||2
1733318220000|2024-12-04 13:17:00|544.4|543.8|544.3|543.7|544.4|543.8|544.3|543.7|3
1733318230000|2024-12-04 13:17:10|||||||||2
1733318240000|2024-12-04 13:17:20|||||||||1
1733318250000|2024-12-04 13:17:30|544.4|543.8|544.3|543.7|544.4|543.8|544.3|543.7|1
1733318260000|2024-12-04 13:17:40|||||||||1
1733318280000|2024-12-04 13:18:00|||||||||1
1733318290000|2024-12-04 13:18:10|||||||||1
1733318300000|2024-12-04 13:18:20|||||||||1
1733318310000|2024-12-04 13:18:30|||||||||1
1733318320000|2024-12-04 13:18:40|||||||||2
1733318330000|2024-12-04 13:18:50|||||||||1
1733318340000|2024-12-04 13:19:00|544.4|543.8|544.3|543.7|544.4|543.8|544.3|543.7|6
1733318370000|2024-12-04 13:19:30|||||||||1
1733318380000|2024-12-04 13:19:40|544.4|543.8|544.5|543.9|544.5|543.9|544.4|543.8|11
1733318390000|2024-12-04 13:19:50|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|9
1733318400000|2024-12-04 13:20:00|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|9
1733318410000|2024-12-04 13:20:10|544.5|543.9|544.8|544.2|544.8|544.2|544.3|543.7|9
1733318420000|2024-12-04 13:20:20|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|3
1733318440000|2024-12-04 13:20:40|544.6|544|544.5|543.9|544.6|544|544.5|543.9|0
1733318460000|2024-12-04 13:21:00|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|3
1733318480000|2024-12-04 13:21:20|544.5|543.9|544.4|543.8|544.5|543.9|544.4|543.8|6
1733318490000|2024-12-04 13:21:30|544.5|543.9|544.4|543.8|544.5|543.9|544.4|543.8|2
1733318500000|2024-12-04 13:21:40|||||||||1
1733318520000|2024-12-04 13:22:00|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|3
1733318530000|2024-12-04 13:22:10|||||||||2
1733318540000|2024-12-04 13:22:20|544.4|543.8|544.5|543.9|544.5|543.9|544.3|543.7|8
1733318560000|2024-12-04 13:22:40|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|5
1733318570000|2024-12-04 13:22:50|||||||||1
1733318580000|2024-12-04 13:23:00|||||||||1
1733318590000|2024-12-04 13:23:10|544.4|543.8|544.5|543.9|544.5|543.9|544.4|543.8|12
1733318600000|2024-12-04 13:23:20|||||||||1
1733318610000|2024-12-04 13:23:30|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|4
1733318620000|2024-12-04 13:23:40|544.5|543.9|544.3|543.7|544.5|543.9|544.3|543.7|0
1733318640000|2024-12-04 13:24:00|||||||||1
1733318650000|2024-12-04 13:24:10|||||||||1
1733318660000|2024-12-04 13:24:20|||||||||6
1733318680000|2024-12-04 13:24:40|||||||||5
1733318700000|2024-12-04 13:25:00|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|2
1733318710000|2024-12-04 13:25:10|544.1|543.5|543.8|543.2|544.1|543.5|543.8|543.2|9
1733318720000|2024-12-04 13:25:20|||||||||1
1733318730000|2024-12-04 13:25:30|||||||||7
1733318740000|2024-12-04 13:25:40|||||||||1
1733318760000|2024-12-04 13:26:00|||||||||1
1733318780000|2024-12-04 13:26:20|||||||||1
1733318790000|2024-12-04 13:26:30|||||||||3
1733318800000|2024-12-04 13:26:40|||||||||1
1733318820000|2024-12-04 13:27:00|543.6|543|543.6|543|543.6|543|543.6|543|19
1733318830000|2024-12-04 13:27:10|543.8|543.2|543.6|543|543.8|543.2|543.6|543|19
1733318840000|2024-12-04 13:27:20|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|33
1733318850000|2024-12-04 13:27:30|543.6|543|543.6|543|543.6|543|543.6|543|8
1733318860000|2024-12-04 13:27:40|||||||||32
1733318870000|2024-12-04 13:27:50|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|8
1733318880000|2024-12-04 13:28:00|||||||||2
1733318890000|2024-12-04 13:28:10|544|543.4|544|543.4|544|543.4|544|543.4|6
1733318900000|2024-12-04 13:28:20|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|0
1733318910000|2024-12-04 13:28:30|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|9
1733318930000|2024-12-04 13:28:50|544.2|543.6|544.1|543.5|544.2|543.6|544.1|543.5|5
1733318940000|2024-12-04 13:29:00|||||||||1
1733318950000|2024-12-04 13:29:10|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|4
1733318960000|2024-12-04 13:29:20|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|0
1733318980000|2024-12-04 13:29:40|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|2
1733319000000|2024-12-04 13:30:00|||||||||1
1733319010000|2024-12-04 13:30:10|||||||||1
1733319020000|2024-12-04 13:30:20|||||||||1
1733319030000|2024-12-04 13:30:30|||||||||2
1733319040000|2024-12-04 13:30:40|||||||||1
1733319050000|2024-12-04 13:30:50|||||||||1
1733319060000|2024-12-04 13:31:00|||||||||4
1733319070000|2024-12-04 13:31:10|544.4|543.8|544.3|543.7|544.4|543.8|544.3|543.7|7
1733319090000|2024-12-04 13:31:30|||||||||1
1733319100000|2024-12-04 13:31:40|||||||||1
1733319120000|2024-12-04 13:32:00|544.4|543.8|544.6|544|544.6|544|544.4|543.8|4
1733319130000|2024-12-04 13:32:10|||||||||1
1733319140000|2024-12-04 13:32:20|||||||||1
1733319150000|2024-12-04 13:32:30|||||||||1
1733319170000|2024-12-04 13:32:50|||||||||1
1733319180000|2024-12-04 13:33:00|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|2
1733319190000|2024-12-04 13:33:10|||||||||1
1733319210000|2024-12-04 13:33:30|544.2|543.6|544.1|543.5|544.2|543.6|544.1|543.5|1
1733319220000|2024-12-04 13:33:40|||||||||1
1733319240000|2024-12-04 13:34:00|||||||||1
1733319260000|2024-12-04 13:34:20|||||||||1
1733319270000|2024-12-04 13:34:30|||||||||1
1733319290000|2024-12-04 13:34:50|||||||||4
1733319310000|2024-12-04 13:35:10|||||||||1
1733319320000|2024-12-04 13:35:20|||||||||6
1733319340000|2024-12-04 13:35:40|||||||||1
1733319350000|2024-12-04 13:35:50|||||||||1
1733319360000|2024-12-04 13:36:00|||||||||1
1733319370000|2024-12-04 13:36:10|||||||||1
1733319390000|2024-12-04 13:36:30|||||||||1
1733319400000|2024-12-04 13:36:40|544.2|543.6|544.1|543.5|544.2|543.6|544.1|543.5|3
1733319420000|2024-12-04 13:37:00|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|5
1733319430000|2024-12-04 13:37:10|543.8|543.2|543.9|543.3|543.9|543.3|543.8|543.2|3
1733319440000|2024-12-04 13:37:20|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|0
1733319480000|2024-12-04 13:38:00|544.1|543.5|544.3|543.7|544.3|543.7|544.1|543.5|17
1733319490000|2024-12-04 13:38:10|544.2|543.6|544.1|543.5|544.2|543.6|544.1|543.5|3
1733319500000|2024-12-04 13:38:20|544.2|543.6|544.3|543.7|544.3|543.7|544.2|543.6|7
1733319510000|2024-12-04 13:38:30|544.1|543.5|544.1|543.5|544.1|543.5|544|543.4|13
1733319520000|2024-12-04 13:38:40|||||||||3
1733319530000|2024-12-04 13:38:50|||||||||1
1733319540000|2024-12-04 13:39:00|544.2|543.6|544.3|543.7|544.3|543.7|544.2|543.6|3
1733319550000|2024-12-04 13:39:10|||||||||3
1733319560000|2024-12-04 13:39:20|544|543.4|543.9|543.3|544|543.4|543.9|543.3|9
1733319570000|2024-12-04 13:39:30|543.8|543.2|544|543.4|544|543.4|543.8|543.2|1
1733319580000|2024-12-04 13:39:40|||||||||1
1733319600000|2024-12-04 13:40:00|543.9|543.3|543.8|543.2|543.9|543.3|543.8|543.2|1
1733319610000|2024-12-04 13:40:10|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|9
1733319620000|2024-12-04 13:40:20|544|543.4|544.3|543.7|544.3|543.7|544|543.4|8
1733319650000|2024-12-04 13:40:50|||||||||1
1733319680000|2024-12-04 13:41:20|||||||||12
1733319690000|2024-12-04 13:41:30|||||||||3
1733319700000|2024-12-04 13:41:40|544.2|543.6|544|543.4|544.2|543.6|544|543.4|11
1733319710000|2024-12-04 13:41:50|||||||||2
1733319720000|2024-12-04 13:42:00|||||||||1
1733319730000|2024-12-04 13:42:10|||||||||2
1733319750000|2024-12-04 13:42:30|||||||||1
1733319760000|2024-12-04 13:42:40|||||||||1
1733319770000|2024-12-04 13:42:50|||||||||1
1733319780000|2024-12-04 13:43:00|||||||||1
1733319790000|2024-12-04 13:43:10|||||||||1
1733319810000|2024-12-04 13:43:30|||||||||1
1733319820000|2024-12-04 13:43:40|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|26
1733319830000|2024-12-04 13:43:50|544|543.4|544|543.4|544|543.4|544|543.4|2
1733319840000|2024-12-04 13:44:00|544.2|543.6|544.3|543.7|544.3|543.7|544.2|543.6|7
1733319850000|2024-12-04 13:44:10|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|5
1733319860000|2024-12-04 13:44:20|544.1|543.5|544.2|543.6|544.2|543.6|544.1|543.5|1
1733319870000|2024-12-04 13:44:30|||||||||1
1733319880000|2024-12-04 13:44:40|||||||||5
1733319890000|2024-12-04 13:44:50|||||||||7
1733322600000|2024-12-04 14:30:00|544.3|543.7|543.3|542.7|544.3|543.7|543.3|542.7|232
1733322610000|2024-12-04 14:30:10|||||||||21
1733322620000|2024-12-04 14:30:20|543.5|542.9|543.6|543|543.6|543|543.5|542.9|3
1733322630000|2024-12-04 14:30:30|543.8|543.2|544|543.4|544.2|543.6|543.8|543.2|86
1733322640000|2024-12-04 14:30:40|544.1|543.5|544.1|543.5|544.3|543.7|544|543.4|46
1733322650000|2024-12-04 14:30:50|544.3|543.7|544.1|543.5|544.3|543.7|544.1|543.5|38
1733322660000|2024-12-04 14:31:00|544.3|543.7|544.3|543.7|544.4|543.8|544.3|543.7|57
1733322670000|2024-12-04 14:31:10|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|31
1733322680000|2024-12-04 14:31:20|544.3|543.7|544.5|543.9|544.5|543.9|544.3|543.7|51
1733322690000|2024-12-04 14:31:30|544.3|543.7|544.1|543.5|544.3|543.7|544.1|543.5|29
1733322700000|2024-12-04 14:31:40|544.3|543.7|544.1|543.5|544.3|543.7|544.1|543.5|25
1733322710000|2024-12-04 14:31:50|||||||||29
1733322720000|2024-12-04 14:32:00|544.2|543.6|543.3|542.7|544.2|543.6|543.3|542.7|71
1733322730000|2024-12-04 14:32:10|543.1|542.5|543|542.4|543.1|542.5|543|542.4|95
1733322740000|2024-12-04 14:32:20|||||||||3
1733322750000|2024-12-04 14:32:30|543.1|542.5|543|542.4|543.1|542.5|543|542.4|11
1733322760000|2024-12-04 14:32:40|543.1|542.5|543.5|542.9|543.5|542.9|543.1|542.5|22
1733322770000|2024-12-04 14:32:50|543.8|543.2|544.3|543.7|544.3|543.7|543.8|543.2|87
1733322780000|2024-12-04 14:33:00|544.5|543.9|544.8|544.2|545.3|544.7|544.5|543.9|90
1733322790000|2024-12-04 14:33:10|545|544.4|545.3|544.7|545.3|544.7|545|544.4|62
1733322800000|2024-12-04 14:33:20|545.5|544.9|545.5|544.9|545.5|544.9|545.3|544.7|45
1733322810000|2024-12-04 14:33:30|545.8|545.2|546.5|545.9|546.5|545.9|545.8|545.2|103
1733322820000|2024-12-04 14:33:40|546.3|545.7|546.3|545.7|546.8|546.2|546.3|545.7|74
1733322830000|2024-12-04 14:33:50|546|545.4|545.8|545.2|546|545.4|545.8|545.2|26
1733322840000|2024-12-04 14:34:00|545.5|544.9|545|544.4|545.5|544.9|545|544.4|50
1733322850000|2024-12-04 14:34:10|545.8|545.2|545.8|545.2|545.8|545.2|545.5|544.9|44
1733322860000|2024-12-04 14:34:20|545.5|544.9|545.3|544.7|545.5|544.9|545.3|544.7|73
1733322870000|2024-12-04 14:34:30|545|544.4|545|544.4|545|544.4|545|544.4|11
1733322880000|2024-12-04 14:34:40|||||||||3
1733322890000|2024-12-04 14:34:50|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|5
1733322900000|2024-12-04 14:35:00|545.3|544.7|545.5|544.9|545.8|545.2|545.3|544.7|26
1733322910000|2024-12-04 14:35:10|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|7
1733322920000|2024-12-04 14:35:20|||||||||7
1733322930000|2024-12-04 14:35:30|545.5|544.9|545.3|544.7|545.5|544.9|545.3|544.7|25
1733322940000|2024-12-04 14:35:40|545|544.4|545|544.4|545.3|544.7|545|544.4|55
1733322950000|2024-12-04 14:35:50|||||||||5
1733322960000|2024-12-04 14:36:00|544.8|544.2|544.8|544.2|544.8|544.2|544.5|543.9|32
1733322970000|2024-12-04 14:36:10|544.9|544.3|545.8|545.2|545.8|545.2|544.9|544.3|21
1733322980000|2024-12-04 14:36:20|||||||||1
1733322990000|2024-12-04 14:36:30|545.5|544.9|545.5|544.9|545.5|544.9|545.3|544.7|28
1733323000000|2024-12-04 14:36:40|545.4|544.8|545.4|544.8|545.5|544.9|545.3|544.7|12
1733323010000|2024-12-04 14:36:50|545.3|544.7|545.5|544.9|545.5|544.9|545.3|544.7|12
1733323020000|2024-12-04 14:37:00|545.3|544.7|545.3|544.7|545.4|544.8|545.3|544.7|13
1733323030000|2024-12-04 14:37:10|545.5|544.9|546.5|545.9|546.8|546.2|545.5|544.9|74
1733323040000|2024-12-04 14:37:20|546.6|546|546.8|546.2|546.8|546.2|546.6|546|3
1733323050000|2024-12-04 14:37:30|||||||||11
1733323060000|2024-12-04 14:37:40|546.6|546|547|546.4|547|546.4|546.5|545.9|34
1733323070000|2024-12-04 14:37:50|||||||||2
1733323080000|2024-12-04 14:38:00|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|52
1733323090000|2024-12-04 14:38:10|546.7|546.1|546.5|545.9|546.7|546.1|546.5|545.9|17
1733323100000|2024-12-04 14:38:20|||||||||3
1733323110000|2024-12-04 14:38:30|||||||||2
1733323120000|2024-12-04 14:38:40|546.4|545.8|546.8|546.2|546.8|546.2|546.3|545.7|15
1733323130000|2024-12-04 14:38:50|||||||||8
1733323140000|2024-12-04 14:39:00|546.6|546|546.8|546.2|547|546.4|546.5|545.9|18
1733323150000|2024-12-04 14:39:10|||||||||11
1733323160000|2024-12-04 14:39:20|547|546.4|546.8|546.2|547|546.4|546.8|546.2|19
1733323170000|2024-12-04 14:39:30|547|546.4|547|546.4|547.3|546.7|546.8|546.2|40
1733323180000|2024-12-04 14:39:40|547.3|546.7|547.3|546.7|547.4|546.8|547.1|546.5|13
1733323190000|2024-12-04 14:39:50|547.4|546.8|547.3|546.7|547.4|546.8|547.3|546.7|8
1733323200000|2024-12-04 14:40:00|||||||||6
1733323210000|2024-12-04 14:40:10|547.4|546.8|547.3|546.7|547.4|546.8|547.3|546.7|28
1733323220000|2024-12-04 14:40:20|547.5|546.9|547.8|547.2|547.9|547.3|547.5|546.9|32
1733323230000|2024-12-04 14:40:30|||||||||22
1733323240000|2024-12-04 14:40:40|548|547.4|547.8|547.2|548|547.4|547.8|547.2|137
1733323250000|2024-12-04 14:40:50|547.5|546.9|547.5|546.9|547.6|547|547.5|546.9|24
1733323260000|2024-12-04 14:41:00|547.3|546.7|547.4|546.8|547.4|546.8|547.3|546.7|24
1733323270000|2024-12-04 14:41:10|547.3|546.7|547.3|546.7|547.8|547.2|547.3|546.7|13
1733323280000|2024-12-04 14:41:20|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|11
1733323290000|2024-12-04 14:41:30|547|546.4|547|546.4|547.1|546.5|547|546.4|0
1733323300000|2024-12-04 14:41:40|||||||||3
1733323310000|2024-12-04 14:41:50|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|44
1733323320000|2024-12-04 14:42:00|546.7|546.1|546.8|546.2|546.8|546.2|546.5|545.9|20
1733323330000|2024-12-04 14:42:10|||||||||6
1733323340000|2024-12-04 14:42:20|||||||||1
1733323350000|2024-12-04 14:42:30|||||||||4
1733323360000|2024-12-04 14:42:40|||||||||1
1733323370000|2024-12-04 14:42:50|||||||||18
1733323380000|2024-12-04 14:43:00|547|546.4|547|546.4|547|546.4|546.8|546.2|7
1733323390000|2024-12-04 14:43:10|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|7
1733323400000|2024-12-04 14:43:20|546.9|546.3|546.8|546.2|546.9|546.3|546.8|546.2|19
1733323410000|2024-12-04 14:43:30|||||||||1
1733323420000|2024-12-04 14:43:40|546.5|545.9|546.7|546.1|546.8|546.2|546.5|545.9|11
1733323430000|2024-12-04 14:43:50|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|0
1733323440000|2024-12-04 14:44:00|547|546.4|547|546.4|547|546.4|547|546.4|9
1733323450000|2024-12-04 14:44:10|546.8|546.2|546.9|546.3|546.9|546.3|546.8|546.2|6
1733323460000|2024-12-04 14:44:20|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|1
1733323470000|2024-12-04 14:44:30|546.6|546|546.6|546|546.6|546|546.6|546|7
1733323480000|2024-12-04 14:44:40|546.7|546.1|546.5|545.9|546.8|546.2|546.5|545.9|2
1733323490000|2024-12-04 14:44:50|||||||||1
1733323500000|2024-12-04 14:45:00|546.3|545.7|546|545.4|546.3|545.7|546|545.4|42
1733323510000|2024-12-04 14:45:10|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|25
1733323520000|2024-12-04 14:45:20|||||||||4
1733323530000|2024-12-04 14:45:30|||||||||3
1733323540000|2024-12-04 14:45:40|546.8|546.2|545.8|545.2|546.8|546.2|545.8|545.2|40
1733323570000|2024-12-04 14:46:10|||||||||2
1733323580000|2024-12-04 14:46:20|546|545.4|546|545.4|546|545.4|546|545.4|11
1733323590000|2024-12-04 14:46:30|545.9|545.3|545.8|545.2|546|545.4|545.8|545.2|10
1733323600000|2024-12-04 14:46:40|546|545.4|546.1|545.5|546.3|545.7|546|545.4|26
1733323610000|2024-12-04 14:46:50|546|545.4|546|545.4|546.3|545.7|546|545.4|4
1733323620000|2024-12-04 14:47:00|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|5
1733323630000|2024-12-04 14:47:10|546.4|545.8|546.3|545.7|546.5|545.9|546.3|545.7|32
1733323640000|2024-12-04 14:47:20|546|545.4|546|545.4|546|545.4|546|545.4|14
1733323650000|2024-12-04 14:47:30|545.9|545.3|546|545.4|546|545.4|545.8|545.2|7
1733323660000|2024-12-04 14:47:40|546.1|545.5|546.2|545.6|546.2|545.6|546|545.4|36
1733323670000|2024-12-04 14:47:50|546.3|545.7|546|545.4|546.3|545.7|546|545.4|3
1733323680000|2024-12-04 14:48:00|545.9|545.3|545.9|545.3|546|545.4|545.8|545.2|38
1733323690000|2024-12-04 14:48:10|545.8|545.2|546|545.4|546|545.4|545.8|545.2|17
1733323700000|2024-12-04 14:48:20|||||||||2
1733323710000|2024-12-04 14:48:30|||||||||8
1733323720000|2024-12-04 14:48:40|545.9|545.3|545.8|545.2|546|545.4|545.8|545.2|14
1733323730000|2024-12-04 14:48:50|546|545.4|545.8|545.2|546|545.4|545.8|545.2|3
1733323740000|2024-12-04 14:49:00|||||||||12
1733323750000|2024-12-04 14:49:10|||||||||1
1733323760000|2024-12-04 14:49:20|||||||||7
1733323770000|2024-12-04 14:49:30|546|545.4|546|545.4|546|545.4|546|545.4|7
1733323780000|2024-12-04 14:49:40|||||||||5
1733323790000|2024-12-04 14:49:50|||||||||1
1733323800000|2024-12-04 14:50:00|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|25
1733323820000|2024-12-04 14:50:20|545.7|545.1|545.5|544.9|545.8|545.2|545.3|544.7|30
1733323830000|2024-12-04 14:50:30|545.4|544.8|545.3|544.7|545.5|544.9|545.3|544.7|4
1733323840000|2024-12-04 14:50:40|545.2|544.6|545.3|544.7|545.3|544.7|545|544.4|40
1733323850000|2024-12-04 14:50:50|||||||||1
1733323860000|2024-12-04 14:51:00|||||||||4
1733323870000|2024-12-04 14:51:10|||||||||18
1733323880000|2024-12-04 14:51:20|||||||||2
1733323890000|2024-12-04 14:51:30|||||||||17
1733323900000|2024-12-04 14:51:40|||||||||11
1733323910000|2024-12-04 14:51:50|||||||||3
1733323920000|2024-12-04 14:52:00|545.5|544.9|545.5|544.9|545.5|544.9|545.3|544.7|12
1733323930000|2024-12-04 14:52:10|545.8|545.2|545.8|545.2|545.8|545.2|545.7|545.1|23
1733323940000|2024-12-04 14:52:20|546|545.4|546|545.4|546|545.4|546|545.4|19
1733323960000|2024-12-04 14:52:40|||||||||6
1733323970000|2024-12-04 14:52:50|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|4
1733323980000|2024-12-04 14:53:00|545.9|545.3|546|545.4|546|545.4|545.8|545.2|16
1733323990000|2024-12-04 14:53:10|546.1|545.5|546.3|545.7|546.3|545.7|546|545.4|27
1733324000000|2024-12-04 14:53:20|546.1|545.5|546|545.4|546.1|545.5|546|545.4|4
1733324010000|2024-12-04 14:53:30|545.9|545.3|545.8|545.2|545.9|545.3|545.8|545.2|6
1733324020000|2024-12-04 14:53:40|||||||||9
1733324030000|2024-12-04 14:53:50|||||||||9
1733324050000|2024-12-04 14:54:10|||||||||6
1733324060000|2024-12-04 14:54:20|||||||||1
1733324070000|2024-12-04 14:54:30|||||||||3
1733324080000|2024-12-04 14:54:40|||||||||1
1733324090000|2024-12-04 14:54:50|||||||||18
1733324100000|2024-12-04 14:55:00|||||||||2
1733324110000|2024-12-04 14:55:10|545.5|544.9|545.8|545.2|545.8|545.2|545.5|544.9|60
1733324120000|2024-12-04 14:55:20|546|545.4|546|545.4|546|545.4|546|545.4|5
1733324130000|2024-12-04 14:55:30|||||||||4
1733324140000|2024-12-04 14:55:40|546.3|545.7|546.3|545.7|546.3|545.7|546.1|545.5|23
1733324150000|2024-12-04 14:55:50|546|545.4|546|545.4|546.3|545.7|546|545.4|6
1733324160000|2024-12-04 14:56:00|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|19
1733324180000|2024-12-04 14:56:20|||||||||7
1733324190000|2024-12-04 14:56:30|||||||||1
1733324210000|2024-12-04 14:56:50|||||||||1
1733324220000|2024-12-04 14:57:00|546|545.4|546|545.4|546.1|545.5|546|545.4|9
1733324230000|2024-12-04 14:57:10|546.3|545.7|546.3|545.7|546.5|545.9|546.1|545.5|19
1733324240000|2024-12-04 14:57:20|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|10
1733324250000|2024-12-04 14:57:30|546.4|545.8|546.5|545.9|546.5|545.9|546.4|545.8|2
1733324260000|2024-12-04 14:57:40|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|2
1733324270000|2024-12-04 14:57:50|||||||||4
1733324280000|2024-12-04 14:58:00|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|11
1733324290000|2024-12-04 14:58:10|||||||||8
1733324310000|2024-12-04 14:58:30|||||||||1
1733324320000|2024-12-04 14:58:40|||||||||15
1733324330000|2024-12-04 14:58:50|||||||||3
1733324340000|2024-12-04 14:59:00|||||||||12
1733324360000|2024-12-04 14:59:20|||||||||4
1733324370000|2024-12-04 14:59:30|546.8|546.2|546.8|546.2|547|546.4|546.8|546.2|49
1733324380000|2024-12-04 14:59:40|546.9|546.3|547|546.4|547|546.4|546.9|546.3|8
1733324390000|2024-12-04 14:59:50|546.9|546.3|547|546.4|547|546.4|546.9|546.3|4
1733324400000|2024-12-04 15:00:00|||||||||10
1733324410000|2024-12-04 15:00:10|547.3|546.7|547.3|546.7|547.3|546.7|547.1|546.5|31
1733324420000|2024-12-04 15:00:20|547.1|546.5|547.3|546.7|547.3|546.7|547.1|546.5|29
1733324430000|2024-12-04 15:00:30|547.8|547.2|548|547.4|548|547.4|547.8|547.2|30
1733324440000|2024-12-04 15:00:40|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|13
1733324450000|2024-12-04 15:00:50|548.4|547.8|548.3|547.7|548.5|547.9|548.3|547.7|47
1733324460000|2024-12-04 15:01:00|548.4|547.8|548.3|547.7|548.4|547.8|548.3|547.7|30
1733324470000|2024-12-04 15:01:10|548|547.4|548.3|547.7|548.3|547.7|548|547.4|12
1733324480000|2024-12-04 15:01:20|548.5|547.9|548.5|547.9|549|548.4|548.5|547.9|91
1733324490000|2024-12-04 15:01:30|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|8
1733324500000|2024-12-04 15:01:40|549|548.4|549|548.4|549|548.4|548.8|548.2|21
1733324510000|2024-12-04 15:01:50|548.8|548.2|549|548.4|549|548.4|548.8|548.2|24
1733324520000|2024-12-04 15:02:00|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|19
1733324530000|2024-12-04 15:02:10|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|25
1733324540000|2024-12-04 15:02:20|548.3|547.7|548.3|547.7|548.3|547.7|548|547.4|25
1733324550000|2024-12-04 15:02:30|548.1|547.5|548.1|547.5|548.3|547.7|548.1|547.5|8
1733324560000|2024-12-04 15:02:40|548.3|547.7|548.3|547.7|548.3|547.7|548.1|547.5|27
1733324570000|2024-12-04 15:02:50|548.5|547.9|548.3|547.7|548.5|547.9|548.3|547.7|9
1733324580000|2024-12-04 15:03:00|||||||||4
1733324590000|2024-12-04 15:03:10|||||||||2
1733324610000|2024-12-04 15:03:30|548|547.4|548.5|547.9|548.5|547.9|548|547.4|22
1733324620000|2024-12-04 15:03:40|548.3|547.7|548.5|547.9|548.5|547.9|548.3|547.7|25
1733324630000|2024-12-04 15:03:50|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|9
1733324640000|2024-12-04 15:04:00|548.1|547.5|548.2|547.6|548.3|547.7|548.1|547.5|110
1733324650000|2024-12-04 15:04:10|548.3|547.7|548.3|547.7|548.3|547.7|548|547.4|18
1733324660000|2024-12-04 15:04:20|548|547.4|548|547.4|548.2|547.6|548|547.4|5
1733324670000|2024-12-04 15:04:30|||||||||4
1733324680000|2024-12-04 15:04:40|548.3|547.7|548.3|547.7|548.4|547.8|548.3|547.7|6
1733324690000|2024-12-04 15:04:50|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|24
1733324700000|2024-12-04 15:05:00|548.4|547.8|548.3|547.7|548.4|547.8|548.3|547.7|27
1733324710000|2024-12-04 15:05:10|||||||||1
1733324720000|2024-12-04 15:05:20|548.5|547.9|548.3|547.7|548.5|547.9|548.3|547.7|5
1733324730000|2024-12-04 15:05:30|||||||||39
1733324740000|2024-12-04 15:05:40|548|547.4|548.3|547.7|548.5|547.9|548|547.4|53
1733324750000|2024-12-04 15:05:50|548.4|547.8|548.3|547.7|548.4|547.8|548.3|547.7|13
1733324760000|2024-12-04 15:06:00|||||||||225
1733324770000|2024-12-04 15:06:10|548|547.4|548.5|547.9|548.5|547.9|548|547.4|13
1733324780000|2024-12-04 15:06:20|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|13
1733324790000|2024-12-04 15:06:30|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|11
1733324800000|2024-12-04 15:06:40|||||||||7
1733324820000|2024-12-04 15:07:00|||||||||2
1733324830000|2024-12-04 15:07:10|548.3|547.7|548.5|547.9|548.5|547.9|548.3|547.7|14
1733324840000|2024-12-04 15:07:20|548.4|547.8|548.5|547.9|548.5|547.9|548.3|547.7|5
1733324850000|2024-12-04 15:07:30|548.4|547.8|548.3|547.7|548.4|547.8|548.3|547.7|4
1733324860000|2024-12-04 15:07:40|548|547.4|548|547.4|548|547.4|548|547.4|8
1733324870000|2024-12-04 15:07:50|||||||||11
1733324880000|2024-12-04 15:08:00|||||||||1
1733324890000|2024-12-04 15:08:10|547.9|547.3|547.8|547.2|547.9|547.3|547.8|547.2|13
1733324900000|2024-12-04 15:08:20|||||||||3
1733324910000|2024-12-04 15:08:30|||||||||2
1733324920000|2024-12-04 15:08:40|||||||||8
1733324930000|2024-12-04 15:08:50|547.7|547.1|548|547.4|548|547.4|547.7|547.1|15
1733324940000|2024-12-04 15:09:00|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|5
1733324950000|2024-12-04 15:09:10|548|547.4|547.9|547.3|548|547.4|547.9|547.3|3
1733324960000|2024-12-04 15:09:20|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|0
1733324970000|2024-12-04 15:09:30|548|547.4|547.9|547.3|548|547.4|547.9|547.3|4
1733324980000|2024-12-04 15:09:40|547.8|547.2|547.9|547.3|547.9|547.3|547.8|547.2|1
1733324990000|2024-12-04 15:09:50|548|547.4|547.8|547.2|548|547.4|547.8|547.2|19
1733325000000|2024-12-04 15:10:00|||||||||5
1733325010000|2024-12-04 15:10:10|548|547.4|548.3|547.7|548.3|547.7|547.9|547.3|11
1733325040000|2024-12-04 15:10:40|||||||||2
1733325050000|2024-12-04 15:10:50|548|547.4|547.8|547.2|548|547.4|547.8|547.2|24
1733325060000|2024-12-04 15:11:00|548|547.4|548|547.4|548.3|547.7|548|547.4|17
1733325070000|2024-12-04 15:11:10|547.9|547.3|547.8|547.2|547.9|547.3|547.8|547.2|1
1733325100000|2024-12-04 15:11:40|547.5|546.9|547.5|546.9|547.8|547.2|547.5|546.9|11
1733325110000|2024-12-04 15:11:50|||||||||5
1733325120000|2024-12-04 15:12:00|||||||||8
1733325130000|2024-12-04 15:12:10|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|2
1733325140000|2024-12-04 15:12:20|548|547.4|547.8|547.2|548|547.4|547.8|547.2|3
1733325150000|2024-12-04 15:12:30|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|11
1733325160000|2024-12-04 15:12:40|||||||||2
1733325170000|2024-12-04 15:12:50|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|10
1733325180000|2024-12-04 15:13:00|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|8
1733325190000|2024-12-04 15:13:10|||||||||6
1733325200000|2024-12-04 15:13:20|547.3|546.7|547.3|546.7|547.3|546.7|547|546.4|20
1733325210000|2024-12-04 15:13:30|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|3
1733325230000|2024-12-04 15:13:50|547.8|547.2|547.8|547.2|548|547.4|547.8|547.2|18
1733325240000|2024-12-04 15:14:00|548|547.4|548|547.4|548|547.4|548|547.4|13
1733325250000|2024-12-04 15:14:10|548.3|547.7|548|547.4|548.3|547.7|548|547.4|3
1733325260000|2024-12-04 15:14:20|547.9|547.3|547.8|547.2|548|547.4|547.8|547.2|5
1733325270000|2024-12-04 15:14:30|548|547.4|547.7|547.1|548|547.4|547.7|547.1|5
1733325280000|2024-12-04 15:14:40|547.6|547|547.7|547.1|547.8|547.2|547.5|546.9|2
1733325290000|2024-12-04 15:14:50|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|0
1733325300000|2024-12-04 15:15:00|||||||||3
1733325310000|2024-12-04 15:15:10|547.5|546.9|547.8|547.2|547.8|547.2|547.5|546.9|6
1733325320000|2024-12-04 15:15:20|||||||||1
1733325330000|2024-12-04 15:15:30|||||||||2
1733325340000|2024-12-04 15:15:40|547.5|546.9|547.8|547.2|547.8|547.2|547.5|546.9|11
1733325350000|2024-12-04 15:15:50|547.6|547|547.5|546.9|547.6|547|547.5|546.9|5
1733325360000|2024-12-04 15:16:00|547.8|547.2|547.5|546.9|547.8|547.2|547.5|546.9|13
1733325380000|2024-12-04 15:16:20|547.8|547.2|547.5|546.9|547.8|547.2|547.5|546.9|16
1733325390000|2024-12-04 15:16:30|547.3|546.7|547|546.4|547.3|546.7|547|546.4|15
1733325410000|2024-12-04 15:16:50|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|25
1733325420000|2024-12-04 15:17:00|547|546.4|547|546.4|547.3|546.7|547|546.4|18
1733325430000|2024-12-04 15:17:10|546.9|546.3|547|546.4|547|546.4|546.8|546.2|7
1733325440000|2024-12-04 15:17:20|546.8|546.2|546.5|545.9|546.8|546.2|546.5|545.9|12
1733325450000|2024-12-04 15:17:30|546.8|546.2|546.5|545.9|546.8|546.2|546.5|545.9|12
1733325460000|2024-12-04 15:17:40|||||||||5
1733325470000|2024-12-04 15:17:50|||||||||6
1733325480000|2024-12-04 15:18:00|546.8|546.2|546.8|546.2|547|546.4|546.8|546.2|22
1733325490000|2024-12-04 15:18:10|547|546.4|546.8|546.2|547|546.4|546.8|546.2|12
1733325500000|2024-12-04 15:18:20|547|546.4|546.8|546.2|547|546.4|546.8|546.2|25
1733325510000|2024-12-04 15:18:30|||||||||3
1733325520000|2024-12-04 15:18:40|547|546.4|547|546.4|547|546.4|547|546.4|18
1733325530000|2024-12-04 15:18:50|||||||||1
1733325540000|2024-12-04 15:19:00|||||||||2
1733325550000|2024-12-04 15:19:10|||||||||1
1733325560000|2024-12-04 15:19:20|||||||||5
1733325570000|2024-12-04 15:19:30|||||||||1
1733325580000|2024-12-04 15:19:40|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|7
1733325590000|2024-12-04 15:19:50|||||||||1
1733325600000|2024-12-04 15:20:00|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|18
1733325610000|2024-12-04 15:20:10|||||||||1
1733325620000|2024-12-04 15:20:20|||||||||2
1733325630000|2024-12-04 15:20:30|546.8|546.2|546.5|545.9|546.8|546.2|546.5|545.9|4
1733325640000|2024-12-04 15:20:40|||||||||5
1733325660000|2024-12-04 15:21:00|||||||||6
1733325670000|2024-12-04 15:21:10|||||||||3
1733325680000|2024-12-04 15:21:20|546.3|545.7|546.5|545.9|546.5|545.9|546.3|545.7|159
1733325690000|2024-12-04 15:21:30|546.3|545.7|546.5|545.9|546.5|545.9|546.3|545.7|16
1733325700000|2024-12-04 15:21:40|||||||||1
1733325710000|2024-12-04 15:21:50|||||||||1
1733325720000|2024-12-04 15:22:00|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|26
1733325730000|2024-12-04 15:22:10|||||||||3
1733325740000|2024-12-04 15:22:20|||||||||6
1733325750000|2024-12-04 15:22:30|546.5|545.9|546.8|546.2|546.8|546.2|546.5|545.9|10
1733325760000|2024-12-04 15:22:40|||||||||13
1733325770000|2024-12-04 15:22:50|||||||||1
1733325780000|2024-12-04 15:23:00|||||||||2
1733325790000|2024-12-04 15:23:10|547|546.4|547|546.4|547|546.4|547|546.4|5
1733325800000|2024-12-04 15:23:20|547.1|546.5|547|546.4|547.1|546.5|547|546.4|9
1733325810000|2024-12-04 15:23:30|547.1|546.5|547.3|546.7|547.5|546.9|547|546.4|4
1733325820000|2024-12-04 15:23:40|547|546.4|547.1|546.5|547.3|546.7|547|546.4|25
1733325830000|2024-12-04 15:23:50|547.3|546.7|547.1|546.5|547.3|546.7|547.1|546.5|2
1733325840000|2024-12-04 15:24:00|547|546.4|547.3|546.7|547.3|546.7|547|546.4|14
1733325850000|2024-12-04 15:24:10|547.4|546.8|547.3|546.7|547.5|546.9|547.3|546.7|13
1733325860000|2024-12-04 15:24:20|547.5|546.9|547.5|546.9|547.5|546.9|547.3|546.7|8
1733325870000|2024-12-04 15:24:30|547.4|546.8|547.3|546.7|547.4|546.8|547.3|546.7|6
1733325880000|2024-12-04 15:24:40|||||||||2
1733325890000|2024-12-04 15:24:50|547.4|546.8|547.5|546.9|547.5|546.9|547.4|546.8|11
1733325900000|2024-12-04 15:25:00|547.3|546.7|547.5|546.9|547.5|546.9|547.3|546.7|15
1733325910000|2024-12-04 15:25:10|||||||||1
1733325920000|2024-12-04 15:25:20|||||||||1
1733325930000|2024-12-04 15:25:30|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|4
1733325940000|2024-12-04 15:25:40|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|2
1733325950000|2024-12-04 15:25:50|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|2
1733325960000|2024-12-04 15:26:00|||||||||29
1733325970000|2024-12-04 15:26:10|547.5|546.9|547.3|546.7|547.5|546.9|547.3|546.7|12
1733325980000|2024-12-04 15:26:20|||||||||4
1733325990000|2024-12-04 15:26:30|547|546.4|547|546.4|547|546.4|547|546.4|6
1733326000000|2024-12-04 15:26:40|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|3
1733326010000|2024-12-04 15:26:50|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|5
1733326020000|2024-12-04 15:27:00|547|546.4|546.8|546.2|547|546.4|546.8|546.2|15
1733326040000|2024-12-04 15:27:20|||||||||7
1733326050000|2024-12-04 15:27:30|||||||||1
1733326060000|2024-12-04 15:27:40|546.5|545.9|546.8|546.2|546.8|546.2|546.5|545.9|15
1733326080000|2024-12-04 15:28:00|546.9|546.3|547|546.4|547|546.4|546.8|546.2|16
1733326090000|2024-12-04 15:28:10|||||||||1
1733326100000|2024-12-04 15:28:20|||||||||2
1733326110000|2024-12-04 15:28:30|||||||||2
1733326120000|2024-12-04 15:28:40|||||||||14
1733326130000|2024-12-04 15:28:50|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|13
1733326140000|2024-12-04 15:29:00|547|546.4|546.9|546.3|547|546.4|546.9|546.3|6
1733326150000|2024-12-04 15:29:10|547|546.4|546.8|546.2|547|546.4|546.8|546.2|3
1733326170000|2024-12-04 15:29:30|||||||||1
1733326180000|2024-12-04 15:29:40|547|546.4|547|546.4|547|546.4|547|546.4|26
1733326190000|2024-12-04 15:29:50|546.9|546.3|547|546.4|547|546.4|546.9|546.3|1
1733326200000|2024-12-04 15:30:00|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|2
1733326220000|2024-12-04 15:30:20|||||||||4
1733326240000|2024-12-04 15:30:40|546.6|546|546.6|546|546.6|546|546.5|545.9|7
1733326250000|2024-12-04 15:30:50|546.8|546.2|546.8|546.2|546.8|546.2|546.5|545.9|12
1733326260000|2024-12-04 15:31:00|546.5|545.9|546.5|545.9|546.6|546|546.5|545.9|10
1733326290000|2024-12-04 15:31:30|||||||||1
1733326300000|2024-12-04 15:31:40|||||||||1
1733326310000|2024-12-04 15:31:50|||||||||2
1733326320000|2024-12-04 15:32:00|||||||||18
1733326330000|2024-12-04 15:32:10|546.8|546.2|546.5|545.9|546.8|546.2|546.5|545.9|23
1733326340000|2024-12-04 15:32:20|||||||||8
1733326350000|2024-12-04 15:32:30|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|24
1733326360000|2024-12-04 15:32:40|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|19
1733326380000|2024-12-04 15:33:00|546.8|546.2|546.5|545.9|546.8|546.2|546.5|545.9|10
1733326390000|2024-12-04 15:33:10|||||||||10
1733326400000|2024-12-04 15:33:20|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|6
1733326410000|2024-12-04 15:33:30|546.5|545.9|546.4|545.8|546.5|545.9|546.3|545.7|22
1733326420000|2024-12-04 15:33:40|546.3|545.7|546|545.4|546.3|545.7|546|545.4|54
1733326430000|2024-12-04 15:33:50|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|4
1733326440000|2024-12-04 15:34:00|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|5
1733326450000|2024-12-04 15:34:10|||||||||4
1733326460000|2024-12-04 15:34:20|||||||||1
1733326470000|2024-12-04 15:34:30|||||||||1
1733326480000|2024-12-04 15:34:40|||||||||1
1733326490000|2024-12-04 15:34:50|||||||||14
1733326500000|2024-12-04 15:35:00|545.3|544.7|545.5|544.9|545.5|544.9|545.3|544.7|16
1733326510000|2024-12-04 15:35:10|545.4|544.8|545.5|544.9|545.5|544.9|545.4|544.8|11
1733326520000|2024-12-04 15:35:20|545.3|544.7|545.5|544.9|545.5|544.9|545.3|544.7|8
1733326530000|2024-12-04 15:35:30|||||||||3
1733326540000|2024-12-04 15:35:40|||||||||3
1733326550000|2024-12-04 15:35:50|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|9
1733326560000|2024-12-04 15:36:00|||||||||4
1733326570000|2024-12-04 15:36:10|546|545.4|546|545.4|546|545.4|546|545.4|3
1733326580000|2024-12-04 15:36:20|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|17
1733326590000|2024-12-04 15:36:30|||||||||7
1733326600000|2024-12-04 15:36:40|545.9|545.3|545.8|545.2|546|545.4|545.8|545.2|25
1733326620000|2024-12-04 15:37:00|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|22
1733326650000|2024-12-04 15:37:30|545.8|545.2|545.5|544.9|545.8|545.2|545.5|544.9|17
1733326660000|2024-12-04 15:37:40|||||||||1
1733326670000|2024-12-04 15:37:50|||||||||8
1733326680000|2024-12-04 15:38:00|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|29
1733326690000|2024-12-04 15:38:10|||||||||2
1733326700000|2024-12-04 15:38:20|545|544.4|545|544.4|545|544.4|545|544.4|33
1733326710000|2024-12-04 15:38:30|||||||||7
1733326720000|2024-12-04 15:38:40|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|9
1733326730000|2024-12-04 15:38:50|||||||||15
1733326740000|2024-12-04 15:39:00|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|15
1733326750000|2024-12-04 15:39:10|||||||||15
1733326760000|2024-12-04 15:39:20|544.3|543.7|544.3|543.7|544.5|543.9|544.3|543.7|13
1733326770000|2024-12-04 15:39:30|544.5|543.9|544.5|543.9|544.5|543.9|544.3|543.7|15
1733326780000|2024-12-04 15:39:40|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|25
1733326790000|2024-12-04 15:39:50|544.6|544|544.5|543.9|544.6|544|544.5|543.9|5
1733326800000|2024-12-04 15:40:00|544.8|544.2|544.5|543.9|544.8|544.2|544.5|543.9|13
1733326820000|2024-12-04 15:40:20|||||||||2
1733326850000|2024-12-04 15:40:50|||||||||3
1733326860000|2024-12-04 15:41:00|||||||||1
1733326870000|2024-12-04 15:41:10|544.3|543.7|544.3|543.7|544.4|543.8|544.3|543.7|38
1733326880000|2024-12-04 15:41:20|||||||||2
1733326890000|2024-12-04 15:41:30|||||||||3
1733326900000|2024-12-04 15:41:40|||||||||6
1733326910000|2024-12-04 15:41:50|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|8
1733326930000|2024-12-04 15:42:10|||||||||3
1733326940000|2024-12-04 15:42:20|||||||||6
1733326950000|2024-12-04 15:42:30|||||||||1
1733326960000|2024-12-04 15:42:40|544.3|543.7|544.3|543.7|544.4|543.8|544.3|543.7|26
1733326970000|2024-12-04 15:42:50|544.5|543.9|544.3|543.7|544.5|543.9|544.3|543.7|14
1733326990000|2024-12-04 15:43:10|||||||||2
1733327000000|2024-12-04 15:43:20|544.4|543.8|544.4|543.8|544.4|543.8|544.3|543.7|1
1733327010000|2024-12-04 15:43:30|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|2
1733327020000|2024-12-04 15:43:40|||||||||2
1733327040000|2024-12-04 15:44:00|||||||||2
1733327050000|2024-12-04 15:44:10|544|543.4|543.8|543.2|544|543.4|543.8|543.2|86
1733327060000|2024-12-04 15:44:20|||||||||2
1733327070000|2024-12-04 15:44:30|||||||||1
1733327080000|2024-12-04 15:44:40|544|543.4|544|543.4|544|543.4|544|543.4|1
1733327090000|2024-12-04 15:44:50|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|7
1733327100000|2024-12-04 15:45:00|||||||||5
1733327110000|2024-12-04 15:45:10|543.6|543|543.5|542.9|543.6|543|543.5|542.9|25
1733327130000|2024-12-04 15:45:30|543.7|543.1|543.5|542.9|543.7|543.1|543.5|542.9|2
1733327140000|2024-12-04 15:45:40|||||||||7
1733327150000|2024-12-04 15:45:50|543.8|543.2|543.3|542.7|543.8|543.2|543.3|542.7|40
1733327160000|2024-12-04 15:46:00|543.4|542.8|543.4|542.8|543.5|542.9|543.3|542.7|19
1733327170000|2024-12-04 15:46:10|543.5|542.9|543.8|543.2|543.8|543.2|543.5|542.9|73
1733327180000|2024-12-04 15:46:20|||||||||3
1733327190000|2024-12-04 15:46:30|||||||||2
1733327200000|2024-12-04 15:46:40|||||||||1
1733327210000|2024-12-04 15:46:50|543.5|542.9|543.8|543.2|543.8|543.2|543.5|542.9|24
1733327220000|2024-12-04 15:47:00|||||||||4
1733327230000|2024-12-04 15:47:10|543.5|542.9|543.3|542.7|543.5|542.9|543.3|542.7|24
1733327250000|2024-12-04 15:47:30|||||||||9
1733327260000|2024-12-04 15:47:40|543|542.4|543|542.4|543|542.4|543|542.4|12
1733327270000|2024-12-04 15:47:50|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|11
1733327280000|2024-12-04 15:48:00|||||||||6
1733327290000|2024-12-04 15:48:10|||||||||6
1733327300000|2024-12-04 15:48:20|||||||||2
1733327310000|2024-12-04 15:48:30|||||||||32
1733327320000|2024-12-04 15:48:40|||||||||2
1733327330000|2024-12-04 15:48:50|543|542.4|543|542.4|543|542.4|543|542.4|5
1733327340000|2024-12-04 15:49:00|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|12
1733327350000|2024-12-04 15:49:10|543|542.4|543|542.4|543.3|542.7|543|542.4|8
1733327360000|2024-12-04 15:49:20|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|2
1733327370000|2024-12-04 15:49:30|543|542.4|543|542.4|543|542.4|543|542.4|32
1733327380000|2024-12-04 15:49:40|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|1
1733327390000|2024-12-04 15:49:50|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|29
1733327400000|2024-12-04 15:50:00|||||||||17
1733327410000|2024-12-04 15:50:10|||||||||17
1733327420000|2024-12-04 15:50:20|||||||||1
1733327430000|2024-12-04 15:50:30|||||||||52
1733327440000|2024-12-04 15:50:40|542.8|542.2|542.8|542.2|542.8|542.2|542.5|541.9|136
1733327460000|2024-12-04 15:51:00|||||||||9
1733327470000|2024-12-04 15:51:10|||||||||2
1733327480000|2024-12-04 15:51:20|||||||||1
1733327490000|2024-12-04 15:51:30|||||||||2
1733327500000|2024-12-04 15:51:40|543|542.4|543|542.4|543|542.4|543|542.4|31
1733327520000|2024-12-04 15:52:00|543.3|542.7|543.5|542.9|543.5|542.9|543.3|542.7|24
1733327530000|2024-12-04 15:52:10|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|13
1733327550000|2024-12-04 15:52:30|543.1|542.5|542.8|542.2|543.1|542.5|542.8|542.2|21
1733327560000|2024-12-04 15:52:40|||||||||7
1733327570000|2024-12-04 15:52:50|||||||||2
1733327580000|2024-12-04 15:53:00|||||||||4
1733327590000|2024-12-04 15:53:10|||||||||1
1733327600000|2024-12-04 15:53:20|||||||||2
1733327610000|2024-12-04 15:53:30|||||||||1
1733327620000|2024-12-04 15:53:40|||||||||6
1733327630000|2024-12-04 15:53:50|||||||||1
1733327640000|2024-12-04 15:54:00|||||||||10
1733327650000|2024-12-04 15:54:10|||||||||14
1733327660000|2024-12-04 15:54:20|||||||||1
1733327670000|2024-12-04 15:54:30|543|542.4|542.8|542.2|543|542.4|542.8|542.2|19
1733327680000|2024-12-04 15:54:40|||||||||1
1733327690000|2024-12-04 15:54:50|543|542.4|542.9|542.3|543|542.4|542.8|542.2|18
1733327700000|2024-12-04 15:55:00|542.8|542.2|543|542.4|543|542.4|542.8|542.2|18
1733327710000|2024-12-04 15:55:10|||||||||30
1733327720000|2024-12-04 15:55:20|542.8|542.2|543|542.4|543|542.4|542.8|542.2|12
1733327740000|2024-12-04 15:55:40|||||||||2
1733327760000|2024-12-04 15:56:00|||||||||4
1733327770000|2024-12-04 15:56:10|||||||||3
1733327780000|2024-12-04 15:56:20|||||||||2
1733327790000|2024-12-04 15:56:30|||||||||2
1733327800000|2024-12-04 15:56:40|||||||||1
1733327810000|2024-12-04 15:56:50|||||||||5
1733327820000|2024-12-04 15:57:00|543.5|542.9|543|542.4|543.5|542.9|543|542.4|68
1733327830000|2024-12-04 15:57:10|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|18
1733327840000|2024-12-04 15:57:20|||||||||3
1733327850000|2024-12-04 15:57:30|||||||||1
1733327860000|2024-12-04 15:57:40|||||||||2
1733327870000|2024-12-04 15:57:50|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|14
1733327880000|2024-12-04 15:58:00|||||||||7
1733327900000|2024-12-04 15:58:20|||||||||2
1733327910000|2024-12-04 15:58:30|||||||||2
1733327920000|2024-12-04 15:58:40|||||||||1
1733327930000|2024-12-04 15:58:50|||||||||32
1733327940000|2024-12-04 15:59:00|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|200
1733327950000|2024-12-04 15:59:10|||||||||8
1733327960000|2024-12-04 15:59:20|||||||||2
1733327970000|2024-12-04 15:59:30|||||||||1
1733327990000|2024-12-04 15:59:50|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|8
1733328000000|2024-12-04 16:00:00|542.3|541.7|542|541.4|542.3|541.7|542|541.4|37
1733328010000|2024-12-04 16:00:10|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|4
1733328020000|2024-12-04 16:00:20|||||||||10
1733328030000|2024-12-04 16:00:30|||||||||3
1733328040000|2024-12-04 16:00:40|541.7|541.1|542|541.4|542|541.4|541.7|541.1|39
1733328050000|2024-12-04 16:00:50|542.3|541.7|542.3|541.7|542.3|541.7|542.2|541.6|26
1733328060000|2024-12-04 16:01:00|542|541.4|542.3|541.7|542.3|541.7|542|541.4|14
1733328070000|2024-12-04 16:01:10|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|82
1733328080000|2024-12-04 16:01:20|542.3|541.7|542.5|541.9|542.5|541.9|542.3|541.7|11
1733328090000|2024-12-04 16:01:30|542.4|541.8|542.3|541.7|542.4|541.8|542.3|541.7|5
1733328100000|2024-12-04 16:01:40|542.5|541.9|542.3|541.7|542.5|541.9|542.3|541.7|10
1733328110000|2024-12-04 16:01:50|542|541.4|542|541.4|542|541.4|542|541.4|2
1733328120000|2024-12-04 16:02:00|||||||||6
1733328130000|2024-12-04 16:02:10|||||||||3
1733328140000|2024-12-04 16:02:20|||||||||6
1733328150000|2024-12-04 16:02:30|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|20
1733328160000|2024-12-04 16:02:40|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|10
1733328170000|2024-12-04 16:02:50|||||||||2
1733328180000|2024-12-04 16:03:00|||||||||17
1733328190000|2024-12-04 16:03:10|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|31
1733328200000|2024-12-04 16:03:20|542|541.4|542|541.4|542.2|541.6|542|541.4|11
1733328210000|2024-12-04 16:03:30|542.3|541.7|542|541.4|542.3|541.7|542|541.4|73
1733328230000|2024-12-04 16:03:50|||||||||3
1733328240000|2024-12-04 16:04:00|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|18
1733328250000|2024-12-04 16:04:10|542|541.4|542|541.4|542|541.4|542|541.4|12
1733328260000|2024-12-04 16:04:20|541.9|541.3|541.8|541.2|541.9|541.3|541.8|541.2|9
1733328270000|2024-12-04 16:04:30|542|541.4|541.8|541.2|542|541.4|541.8|541.2|10
1733328280000|2024-12-04 16:04:40|||||||||8
1733328290000|2024-12-04 16:04:50|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|19
1733328300000|2024-12-04 16:05:00|||||||||2
1733328310000|2024-12-04 16:05:10|541.7|541.1|541.8|541.2|541.8|541.2|541.7|541.1|33
1733328320000|2024-12-04 16:05:20|||||||||18
1733328340000|2024-12-04 16:05:40|||||||||3
1733328360000|2024-12-04 16:06:00|||||||||19
1733328370000|2024-12-04 16:06:10|||||||||5
1733328380000|2024-12-04 16:06:20|||||||||14
1733328400000|2024-12-04 16:06:40|||||||||18
1733328410000|2024-12-04 16:06:50|||||||||2
1733328420000|2024-12-04 16:07:00|||||||||3
1733328430000|2024-12-04 16:07:10|||||||||6
1733328440000|2024-12-04 16:07:20|||||||||7
1733328460000|2024-12-04 16:07:40|542|541.4|542|541.4|542|541.4|542|541.4|5
1733328470000|2024-12-04 16:07:50|||||||||1
1733328480000|2024-12-04 16:08:00|||||||||10
1733328490000|2024-12-04 16:08:10|||||||||7
1733328500000|2024-12-04 16:08:20|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|15
1733328510000|2024-12-04 16:08:30|||||||||12
1733328520000|2024-12-04 16:08:40|||||||||3
1733328530000|2024-12-04 16:08:50|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|16
1733328540000|2024-12-04 16:09:00|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|40
1733328550000|2024-12-04 16:09:10|||||||||5
1733328560000|2024-12-04 16:09:20|||||||||7
1733328570000|2024-12-04 16:09:30|||||||||1
1733328580000|2024-12-04 16:09:40|||||||||1
1733328600000|2024-12-04 16:10:00|542|541.4|541.8|541.2|542|541.4|541.8|541.2|14
1733328610000|2024-12-04 16:10:10|541.9|541.3|541.8|541.2|541.9|541.3|541.8|541.2|13
1733328620000|2024-12-04 16:10:20|||||||||3
1733328630000|2024-12-04 16:10:30|541.9|541.3|541.9|541.3|542|541.4|541.8|541.2|18
1733328640000|2024-12-04 16:10:40|542|541.4|542|541.4|542|541.4|542|541.4|5
1733328650000|2024-12-04 16:10:50|541.9|541.3|541.8|541.2|542|541.4|541.8|541.2|6
1733328660000|2024-12-04 16:11:00|||||||||5
1733328670000|2024-12-04 16:11:10|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|3
1733328680000|2024-12-04 16:11:20|||||||||16
1733328690000|2024-12-04 16:11:30|541.8|541.2|541.5|540.9|541.8|541.2|541.5|540.9|12
1733328700000|2024-12-04 16:11:40|541.7|541.1|541.7|541.1|541.8|541.2|541.5|540.9|24
1733328710000|2024-12-04 16:11:50|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|2
1733328720000|2024-12-04 16:12:00|541.5|540.9|541.8|541.2|541.8|541.2|541.5|540.9|16
1733328730000|2024-12-04 16:12:10|541.5|540.9|541.8|541.2|541.8|541.2|541.5|540.9|12
1733328740000|2024-12-04 16:12:20|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|3
1733328750000|2024-12-04 16:12:30|541.7|541.1|541.7|541.1|541.8|541.2|541.5|540.9|11
1733328760000|2024-12-04 16:12:40|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|5
1733328770000|2024-12-04 16:12:50|||||||||3
1733328780000|2024-12-04 16:13:00|||||||||13
1733328790000|2024-12-04 16:13:10|||||||||1
1733328800000|2024-12-04 16:13:20|||||||||3
1733328810000|2024-12-04 16:13:30|||||||||1
1733328820000|2024-12-04 16:13:40|||||||||1
1733328830000|2024-12-04 16:13:50|542|541.4|542|541.4|542|541.4|542|541.4|12
1733328840000|2024-12-04 16:14:00|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|5
1733328850000|2024-12-04 16:14:10|542|541.4|542|541.4|542|541.4|542|541.4|2
1733328860000|2024-12-04 16:14:20|||||||||3
1733328870000|2024-12-04 16:14:30|||||||||5
1733328880000|2024-12-04 16:14:40|541.8|541.2|542|541.4|542|541.4|541.8|541.2|27
1733328900000|2024-12-04 16:15:00|541.8|541.2|542|541.4|542|541.4|541.8|541.2|12
1733328910000|2024-12-04 16:15:10|541.9|541.3|541.8|541.2|542|541.4|541.8|541.2|3
1733328920000|2024-12-04 16:15:20|542|541.4|541.8|541.2|542|541.4|541.8|541.2|13
1733328940000|2024-12-04 16:15:40|||||||||2
1733328950000|2024-12-04 16:15:50|541.9|541.3|542|541.4|542|541.4|541.9|541.3|1
1733328960000|2024-12-04 16:16:00|||||||||5
1733328970000|2024-12-04 16:16:10|541.9|541.3|542|541.4|542|541.4|541.9|541.3|3
1733328990000|2024-12-04 16:16:30|||||||||1
1733329000000|2024-12-04 16:16:40|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|11
1733329010000|2024-12-04 16:16:50|||||||||3
1733329020000|2024-12-04 16:17:00|||||||||1
1733329040000|2024-12-04 16:17:20|||||||||6
1733329050000|2024-12-04 16:17:30|541.5|540.9|541.7|541.1|541.7|541.1|541.5|540.9|12
1733329060000|2024-12-04 16:17:40|541.5|540.9|541.8|541.2|541.8|541.2|541.5|540.9|10
1733329080000|2024-12-04 16:18:00|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|7
1733329090000|2024-12-04 16:18:10|||||||||6
1733329100000|2024-12-04 16:18:20|||||||||15
1733329110000|2024-12-04 16:18:30|||||||||5
1733329120000|2024-12-04 16:18:40|||||||||16
1733329130000|2024-12-04 16:18:50|541.8|541.2|541.8|541.2|541.8|541.2|541.5|540.9|27
1733329140000|2024-12-04 16:19:00|541.5|540.9|541.7|541.1|541.8|541.2|541.5|540.9|8
1733329150000|2024-12-04 16:19:10|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|55
1733329160000|2024-12-04 16:19:20|||||||||7
1733329170000|2024-12-04 16:19:30|||||||||61
1733329180000|2024-12-04 16:19:40|542|541.4|542|541.4|542|541.4|542|541.4|4
1733329190000|2024-12-04 16:19:50|||||||||28
1733329200000|2024-12-04 16:20:00|541.8|541.2|542|541.4|542|541.4|541.8|541.2|108
1733329230000|2024-12-04 16:20:30|||||||||1
1733329240000|2024-12-04 16:20:40|||||||||18
1733329250000|2024-12-04 16:20:50|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|3
1733329260000|2024-12-04 16:21:00|||||||||9
1733329270000|2024-12-04 16:21:10|||||||||4
1733329280000|2024-12-04 16:21:20|||||||||1
1733329290000|2024-12-04 16:21:30|542|541.4|542.3|541.7|542.3|541.7|542|541.4|11
1733329300000|2024-12-04 16:21:40|||||||||9
1733329320000|2024-12-04 16:22:00|542|541.4|542|541.4|542|541.4|542|541.4|18
1733329350000|2024-12-04 16:22:30|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|16
1733329360000|2024-12-04 16:22:40|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|7
1733329370000|2024-12-04 16:22:50|541.7|541.1|541.8|541.2|541.8|541.2|541.5|540.9|10
1733329380000|2024-12-04 16:23:00|541.7|541.1|541.8|541.2|541.8|541.2|541.7|541.1|16
1733329390000|2024-12-04 16:23:10|||||||||2
1733329400000|2024-12-04 16:23:20|||||||||4
1733329410000|2024-12-04 16:23:30|||||||||4
1733329420000|2024-12-04 16:23:40|||||||||2
1733329430000|2024-12-04 16:23:50|||||||||6
1733329440000|2024-12-04 16:24:00|||||||||5
1733329450000|2024-12-04 16:24:10|||||||||8
1733329460000|2024-12-04 16:24:20|||||||||5
1733329470000|2024-12-04 16:24:30|542|541.4|542.3|541.7|542.3|541.7|542|541.4|68
1733329480000|2024-12-04 16:24:40|||||||||15
1733329490000|2024-12-04 16:24:50|||||||||4
1733329500000|2024-12-04 16:25:00|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|14
1733329510000|2024-12-04 16:25:10|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|12
1733329520000|2024-12-04 16:25:20|||||||||3
1733329530000|2024-12-04 16:25:30|||||||||1
1733329540000|2024-12-04 16:25:40|||||||||2
1733329550000|2024-12-04 16:25:50|||||||||16
1733329560000|2024-12-04 16:26:00|542.5|541.9|542.3|541.7|542.5|541.9|542.3|541.7|17
1733329570000|2024-12-04 16:26:10|||||||||8
1733329580000|2024-12-04 16:26:20|542.4|541.8|542.5|541.9|542.5|541.9|542.4|541.8|4
1733329590000|2024-12-04 16:26:30|||||||||4
1733329600000|2024-12-04 16:26:40|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|9
1733329610000|2024-12-04 16:26:50|||||||||4
1733329620000|2024-12-04 16:27:00|542|541.4|542|541.4|542|541.4|542|541.4|17
1733329630000|2024-12-04 16:27:10|||||||||5
1733329650000|2024-12-04 16:27:30|||||||||1
1733329660000|2024-12-04 16:27:40|||||||||4
1733329670000|2024-12-04 16:27:50|||||||||5
1733329680000|2024-12-04 16:28:00|||||||||3
1733329690000|2024-12-04 16:28:10|||||||||5
1733329700000|2024-12-04 16:28:20|||||||||5
1733329710000|2024-12-04 16:28:30|||||||||13
1733329720000|2024-12-04 16:28:40|||||||||1
1733329730000|2024-12-04 16:28:50|||||||||1
1733329740000|2024-12-04 16:29:00|542.3|541.7|542|541.4|542.3|541.7|542|541.4|47
1733329750000|2024-12-04 16:29:10|||||||||3
1733329760000|2024-12-04 16:29:20|||||||||7
1733329770000|2024-12-04 16:29:30|||||||||6
1733329780000|2024-12-04 16:29:40|||||||||2
1733329790000|2024-12-04 16:29:50|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|6
1733329800000|2024-12-04 16:30:00|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|19
1733329810000|2024-12-04 16:30:10|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|11
1733329820000|2024-12-04 16:30:20|||||||||5
1733329830000|2024-12-04 16:30:30|||||||||1
1733329840000|2024-12-04 16:30:40|||||||||8
1733329860000|2024-12-04 16:31:00|||||||||4
1733329870000|2024-12-04 16:31:10|||||||||2
1733329880000|2024-12-04 16:31:20|||||||||7
1733329890000|2024-12-04 16:31:30|||||||||10
1733329910000|2024-12-04 16:31:50|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|2
1733329920000|2024-12-04 16:32:00|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|8
1733329930000|2024-12-04 16:32:10|||||||||2
1733329940000|2024-12-04 16:32:20|||||||||1
1733329950000|2024-12-04 16:32:30|||||||||5
1733329960000|2024-12-04 16:32:40|||||||||1
1733329970000|2024-12-04 16:32:50|||||||||1
1733329980000|2024-12-04 16:33:00|542.5|541.9|542.3|541.7|542.5|541.9|542.3|541.7|16
1733330000000|2024-12-04 16:33:20|||||||||3
1733330010000|2024-12-04 16:33:30|||||||||2
1733330020000|2024-12-04 16:33:40|||||||||1
1733330030000|2024-12-04 16:33:50|||||||||1
1733330040000|2024-12-04 16:34:00|||||||||12
1733330050000|2024-12-04 16:34:10|||||||||1
1733330060000|2024-12-04 16:34:20|542.2|541.6|542.3|541.7|542.3|541.7|542.2|541.6|18
1733330070000|2024-12-04 16:34:30|542.2|541.6|542.3|541.7|542.3|541.7|542.2|541.6|4
1733330080000|2024-12-04 16:34:40|||||||||7
1733330090000|2024-12-04 16:34:50|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|14
1733330100000|2024-12-04 16:35:00|||||||||5
1733330120000|2024-12-04 16:35:20|542.3|541.7|542.3|541.7|542.4|541.8|542.3|541.7|5
1733330130000|2024-12-04 16:35:30|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|8
1733330150000|2024-12-04 16:35:50|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|7
1733330160000|2024-12-04 16:36:00|||||||||4
1733330190000|2024-12-04 16:36:30|||||||||2
1733330200000|2024-12-04 16:36:40|||||||||5
1733330210000|2024-12-04 16:36:50|||||||||2
1733330220000|2024-12-04 16:37:00|||||||||6
1733330230000|2024-12-04 16:37:10|542.5|541.9|542.3|541.7|542.5|541.9|542.3|541.7|31
1733330240000|2024-12-04 16:37:20|542.4|541.8|542.3|541.7|542.4|541.8|542.3|541.7|9
1733330250000|2024-12-04 16:37:30|542.5|541.9|542.8|542.2|542.8|542.2|542.5|541.9|45
1733330260000|2024-12-04 16:37:40|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|9
1733330270000|2024-12-04 16:37:50|542.7|542.1|542.7|542.1|542.7|542.1|542.5|541.9|3
1733330280000|2024-12-04 16:38:00|||||||||2
1733330290000|2024-12-04 16:38:10|542.5|541.9|542.8|542.2|542.8|542.2|542.5|541.9|23
1733330300000|2024-12-04 16:38:20|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|4
1733330310000|2024-12-04 16:38:30|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|12
1733330320000|2024-12-04 16:38:40|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|1
1733330330000|2024-12-04 16:38:50|||||||||31
1733330340000|2024-12-04 16:39:00|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|12
1733330350000|2024-12-04 16:39:10|||||||||7
1733330360000|2024-12-04 16:39:20|||||||||8
1733330370000|2024-12-04 16:39:30|||||||||2
1733330380000|2024-12-04 16:39:40|||||||||3
1733330390000|2024-12-04 16:39:50|543|542.4|543|542.4|543|542.4|543|542.4|42
1733330400000|2024-12-04 16:40:00|543.3|542.7|543.7|543.1|543.8|543.2|543|542.4|65
1733330410000|2024-12-04 16:40:10|543.8|543.2|544|543.4|544|543.4|543.7|543.1|47
1733330420000|2024-12-04 16:40:20|||||||||5
1733330430000|2024-12-04 16:40:30|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|27
1733330440000|2024-12-04 16:40:40|544|543.4|544|543.4|544|543.4|544|543.4|3
1733330450000|2024-12-04 16:40:50|543.8|543.2|543.8|543.2|544|543.4|543.8|543.2|10
1733330460000|2024-12-04 16:41:00|||||||||4
1733330470000|2024-12-04 16:41:10|||||||||1
1733330490000|2024-12-04 16:41:30|544|543.4|543.8|543.2|544|543.4|543.8|543.2|29
1733330500000|2024-12-04 16:41:40|||||||||9
1733330520000|2024-12-04 16:42:00|||||||||11
1733330530000|2024-12-04 16:42:10|543.7|543.1|543.7|543.1|543.8|543.2|543.7|543.1|7
1733330540000|2024-12-04 16:42:20|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|2
1733330550000|2024-12-04 16:42:30|543.7|543.1|543.8|543.2|543.8|543.2|543.5|542.9|8
1733330570000|2024-12-04 16:42:50|||||||||3
1733330580000|2024-12-04 16:43:00|||||||||2
1733330590000|2024-12-04 16:43:10|||||||||4
1733330600000|2024-12-04 16:43:20|543.5|542.9|543.5|542.9|543.7|543.1|543.5|542.9|18
1733330610000|2024-12-04 16:43:30|543.7|543.1|543.8|543.2|543.8|543.2|543.7|543.1|5
1733330620000|2024-12-04 16:43:40|||||||||1
1733330630000|2024-12-04 16:43:50|543.7|543.1|543.5|542.9|543.8|543.2|543.5|542.9|7
1733330640000|2024-12-04 16:44:00|||||||||5
1733330650000|2024-12-04 16:44:10|||||||||1
1733330670000|2024-12-04 16:44:30|||||||||2
1733330690000|2024-12-04 16:44:50|543.8|543.2|544|543.4|544|543.4|543.8|543.2|12
1733330700000|2024-12-04 16:45:00|||||||||6
1733330710000|2024-12-04 16:45:10|||||||||8
1733330720000|2024-12-04 16:45:20|||||||||53
1733330730000|2024-12-04 16:45:30|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|6
1733330740000|2024-12-04 16:45:40|||||||||1
1733330750000|2024-12-04 16:45:50|||||||||3
1733330760000|2024-12-04 16:46:00|544|543.4|544|543.4|544|543.4|544|543.4|13
1733330770000|2024-12-04 16:46:10|||||||||3
1733330780000|2024-12-04 16:46:20|||||||||10
1733330790000|2024-12-04 16:46:30|||||||||2
1733330800000|2024-12-04 16:46:40|||||||||21
1733330810000|2024-12-04 16:46:50|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|28
1733330820000|2024-12-04 16:47:00|544.2|543.6|544.3|543.7|544.3|543.7|544.2|543.6|13
1733330830000|2024-12-04 16:47:10|544.2|543.6|544.3|543.7|544.3|543.7|544|543.4|24
1733330840000|2024-12-04 16:47:20|544|543.4|544|543.4|544|543.4|544|543.4|6
1733330850000|2024-12-04 16:47:30|||||||||3
1733330870000|2024-12-04 16:47:50|||||||||3
1733330880000|2024-12-04 16:48:00|||||||||2
1733330890000|2024-12-04 16:48:10|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|3
1733330900000|2024-12-04 16:48:20|||||||||6
1733330910000|2024-12-04 16:48:30|||||||||1
1733330920000|2024-12-04 16:48:40|||||||||2
1733330930000|2024-12-04 16:48:50|||||||||1
1733330940000|2024-12-04 16:49:00|||||||||3
1733330950000|2024-12-04 16:49:10|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|3
1733330960000|2024-12-04 16:49:20|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|4
1733330970000|2024-12-04 16:49:30|544.4|543.8|544.4|543.8|544.4|543.8|544.3|543.7|26
1733330980000|2024-12-04 16:49:40|544.3|543.7|544.4|543.8|544.4|543.8|544.3|543.7|6
1733330990000|2024-12-04 16:49:50|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|26
1733331000000|2024-12-04 16:50:00|544.8|544.2|545|544.4|545|544.4|544.7|544.1|53
1733331010000|2024-12-04 16:50:10|||||||||6
1733331020000|2024-12-04 16:50:20|||||||||1
1733331030000|2024-12-04 16:50:30|||||||||38
1733331040000|2024-12-04 16:50:40|545.3|544.7|545.5|544.9|545.5|544.9|545.3|544.7|18
1733331050000|2024-12-04 16:50:50|||||||||3
1733331060000|2024-12-04 16:51:00|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|19
1733331070000|2024-12-04 16:51:10|||||||||3
1733331080000|2024-12-04 16:51:20|||||||||9
1733331090000|2024-12-04 16:51:30|545.2|544.6|545|544.4|545.3|544.7|545|544.4|5
1733331100000|2024-12-04 16:51:40|||||||||5
1733331110000|2024-12-04 16:51:50|||||||||6
1733331120000|2024-12-04 16:52:00|||||||||8
1733331130000|2024-12-04 16:52:10|544.8|544.2|545|544.4|545|544.4|544.8|544.2|25
1733331140000|2024-12-04 16:52:20|544.8|544.2|545|544.4|545|544.4|544.8|544.2|10
1733331150000|2024-12-04 16:52:30|544.9|544.3|545|544.4|545.2|544.6|544.9|544.3|20
1733331160000|2024-12-04 16:52:40|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|5
1733331170000|2024-12-04 16:52:50|545|544.4|545|544.4|545|544.4|545|544.4|3
1733331180000|2024-12-04 16:53:00|545.2|544.6|545|544.4|545.2|544.6|545|544.4|17
1733331190000|2024-12-04 16:53:10|||||||||1
1733331200000|2024-12-04 16:53:20|545.3|544.7|545|544.4|545.3|544.7|545|544.4|34
1733331210000|2024-12-04 16:53:30|||||||||4
1733331220000|2024-12-04 16:53:40|544.9|544.3|545|544.4|545|544.4|544.9|544.3|11
1733331230000|2024-12-04 16:53:50|544.9|544.3|544.8|544.2|545|544.4|544.8|544.2|2
1733331240000|2024-12-04 16:54:00|||||||||6
1733331250000|2024-12-04 16:54:10|||||||||2
1733331260000|2024-12-04 16:54:20|||||||||1
1733331270000|2024-12-04 16:54:30|||||||||3
1733331280000|2024-12-04 16:54:40|545|544.4|544.8|544.2|545|544.4|544.8|544.2|11
1733331290000|2024-12-04 16:54:50|545|544.4|545.3|544.7|545.3|544.7|545|544.4|12
1733331300000|2024-12-04 16:55:00|545.2|544.6|545|544.4|545.2|544.6|545|544.4|3
1733331310000|2024-12-04 16:55:10|544.9|544.3|544.8|544.2|544.9|544.3|544.8|544.2|1
1733331330000|2024-12-04 16:55:30|||||||||3
1733331340000|2024-12-04 16:55:40|544.5|543.9|544.7|544.1|544.7|544.1|544.5|543.9|3
1733331350000|2024-12-04 16:55:50|544.8|544.2|544.8|544.2|544.8|544.2|544.7|544.1|0
1733331360000|2024-12-04 16:56:00|||||||||2
1733331370000|2024-12-04 16:56:10|||||||||2
1733331380000|2024-12-04 16:56:20|||||||||1
1733331400000|2024-12-04 16:56:40|545|544.4|545|544.4|545|544.4|545|544.4|4
1733331410000|2024-12-04 16:56:50|||||||||2
1733331420000|2024-12-04 16:57:00|||||||||5
1733331450000|2024-12-04 16:57:30|||||||||5
1733331460000|2024-12-04 16:57:40|||||||||7
1733331470000|2024-12-04 16:57:50|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|4
1733331480000|2024-12-04 16:58:00|545.4|544.8|545.3|544.7|545.5|544.9|545.3|544.7|14
1733331490000|2024-12-04 16:58:10|||||||||1
1733331500000|2024-12-04 16:58:20|545.4|544.8|545.4|544.8|545.4|544.8|545.3|544.7|3
1733331510000|2024-12-04 16:58:30|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|2
1733331520000|2024-12-04 16:58:40|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|11
1733331530000|2024-12-04 16:58:50|||||||||1
1733331540000|2024-12-04 16:59:00|545.3|544.7|545.3|544.7|545.5|544.9|545.3|544.7|16
1733331550000|2024-12-04 16:59:10|545.4|544.8|545.5|544.9|545.5|544.9|545.3|544.7|29
1733331570000|2024-12-04 16:59:30|||||||||2
1733331590000|2024-12-04 16:59:50|||||||||1
1733331600000|2024-12-04 17:00:00|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|15
1733331610000|2024-12-04 17:00:10|||||||||3
1733331620000|2024-12-04 17:00:20|||||||||2
1733331640000|2024-12-04 17:00:40|||||||||5
1733331660000|2024-12-04 17:01:00|||||||||2
1733331680000|2024-12-04 17:01:20|||||||||1
1733331690000|2024-12-04 17:01:30|545|544.4|545|544.4|545|544.4|545|544.4|10
1733331700000|2024-12-04 17:01:40|||||||||2
1733331710000|2024-12-04 17:01:50|544.8|544.2|544.8|544.2|545|544.4|544.8|544.2|26
1733331720000|2024-12-04 17:02:00|||||||||12
1733331730000|2024-12-04 17:02:10|||||||||7
1733331740000|2024-12-04 17:02:20|||||||||11
1733331750000|2024-12-04 17:02:30|||||||||1
1733331760000|2024-12-04 17:02:40|||||||||1
1733331770000|2024-12-04 17:02:50|544.5|543.9|544.8|544.2|544.8|544.2|544.5|543.9|23
1733331780000|2024-12-04 17:03:00|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|9
1733331790000|2024-12-04 17:03:10|||||||||2
1733331800000|2024-12-04 17:03:20|||||||||2
1733331810000|2024-12-04 17:03:30|||||||||2
1733331820000|2024-12-04 17:03:40|||||||||2
1733331830000|2024-12-04 17:03:50|||||||||1
1733331840000|2024-12-04 17:04:00|||||||||3
1733331850000|2024-12-04 17:04:10|||||||||1
1733331860000|2024-12-04 17:04:20|||||||||3
1733331870000|2024-12-04 17:04:30|||||||||5
1733331880000|2024-12-04 17:04:40|||||||||2
1733331890000|2024-12-04 17:04:50|||||||||2
1733331900000|2024-12-04 17:05:00|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|34
1733331910000|2024-12-04 17:05:10|545|544.4|544.8|544.2|545|544.4|544.8|544.2|22
1733331920000|2024-12-04 17:05:20|||||||||27
1733331930000|2024-12-04 17:05:30|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|1
1733331940000|2024-12-04 17:05:40|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|4
1733331950000|2024-12-04 17:05:50|545.3|544.7|545|544.4|545.3|544.7|545|544.4|39
1733331960000|2024-12-04 17:06:00|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|6
1733331970000|2024-12-04 17:06:10|||||||||2
1733331980000|2024-12-04 17:06:20|545.2|544.6|545.2|544.6|545.2|544.6|545|544.4|17
1733331990000|2024-12-04 17:06:30|545.3|544.7|545.2|544.6|545.3|544.7|545.2|544.6|6
1733332000000|2024-12-04 17:06:40|545|544.4|545|544.4|545|544.4|545|544.4|1
1733332010000|2024-12-04 17:06:50|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|5
1733332020000|2024-12-04 17:07:00|||||||||72
1733332040000|2024-12-04 17:07:20|||||||||2
1733332050000|2024-12-04 17:07:30|||||||||11
1733332060000|2024-12-04 17:07:40|545.2|544.6|545.3|544.7|545.3|544.7|545.2|544.6|40
1733332070000|2024-12-04 17:07:50|545|544.4|545|544.4|545|544.4|545|544.4|9
1733332080000|2024-12-04 17:08:00|544.9|544.3|544.8|544.2|544.9|544.3|544.8|544.2|17
1733332090000|2024-12-04 17:08:10|||||||||11
1733332100000|2024-12-04 17:08:20|||||||||1
1733332110000|2024-12-04 17:08:30|544.7|544.1|544.8|544.2|544.8|544.2|544.5|543.9|17
1733332120000|2024-12-04 17:08:40|544.7|544.1|544.8|544.2|544.8|544.2|544.7|544.1|3
1733332130000|2024-12-04 17:08:50|544.7|544.1|544.8|544.2|544.8|544.2|544.7|544.1|2
1733332140000|2024-12-04 17:09:00|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|4
1733332150000|2024-12-04 17:09:10|544.8|544.2|544.5|543.9|544.8|544.2|544.5|543.9|1
1733332160000|2024-12-04 17:09:20|||||||||2
1733332170000|2024-12-04 17:09:30|||||||||2
1733332180000|2024-12-04 17:09:40|||||||||2
1733332200000|2024-12-04 17:10:00|545|544.4|545|544.4|545|544.4|545|544.4|16
1733332210000|2024-12-04 17:10:10|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|12
1733332220000|2024-12-04 17:10:20|||||||||5
1733332230000|2024-12-04 17:10:30|||||||||4
1733332240000|2024-12-04 17:10:40|545|544.4|545|544.4|545|544.4|545|544.4|2
1733332250000|2024-12-04 17:10:50|||||||||1
1733332260000|2024-12-04 17:11:00|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|6
1733332270000|2024-12-04 17:11:10|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|78
1733332280000|2024-12-04 17:11:20|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|5
1733332300000|2024-12-04 17:11:40|545.8|545.2|545.5|544.9|545.8|545.2|545.5|544.9|12
1733332310000|2024-12-04 17:11:50|||||||||3
1733332320000|2024-12-04 17:12:00|||||||||1
1733332350000|2024-12-04 17:12:30|||||||||7
1733332360000|2024-12-04 17:12:40|||||||||3
1733332370000|2024-12-04 17:12:50|||||||||1
1733332380000|2024-12-04 17:13:00|||||||||3
1733332390000|2024-12-04 17:13:10|||||||||1
1733332400000|2024-12-04 17:13:20|||||||||6
1733332410000|2024-12-04 17:13:30|545.8|545.2|546|545.4|546|545.4|545.8|545.2|14
1733332420000|2024-12-04 17:13:40|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|20
1733332430000|2024-12-04 17:13:50|546.2|545.6|545.8|545.2|546.2|545.6|545.8|545.2|51
1733332440000|2024-12-04 17:14:00|||||||||2
1733332450000|2024-12-04 17:14:10|||||||||1
1733332460000|2024-12-04 17:14:20|||||||||1
1733332470000|2024-12-04 17:14:30|||||||||1
1733332490000|2024-12-04 17:14:50|||||||||1
1733332500000|2024-12-04 17:15:00|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|9
1733332520000|2024-12-04 17:15:20|||||||||1
1733332530000|2024-12-04 17:15:30|545.6|545|545.8|545.2|545.8|545.2|545.6|545|8
1733332540000|2024-12-04 17:15:40|545.7|545.1|545.5|544.9|545.7|545.1|545.5|544.9|2
1733332550000|2024-12-04 17:15:50|545.8|545.2|546|545.4|546|545.4|545.8|545.2|24
1733332560000|2024-12-04 17:16:00|546.1|545.5|546.5|545.9|546.5|545.9|546.1|545.5|34
1733332570000|2024-12-04 17:16:10|546.8|546.2|546.5|545.9|546.8|546.2|546.5|545.9|73
1733332580000|2024-12-04 17:16:20|||||||||2
1733332590000|2024-12-04 17:16:30|||||||||4
1733332600000|2024-12-04 17:16:40|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|27
1733332610000|2024-12-04 17:16:50|546.5|545.9|546.5|545.9|546.5|545.9|546.4|545.8|20
1733332620000|2024-12-04 17:17:00|546.6|546|546.6|546|546.6|546|546.6|546|7
1733332630000|2024-12-04 17:17:10|546.7|546.1|546.7|546.1|546.7|546.1|546.6|546|2
1733332640000|2024-12-04 17:17:20|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|39
1733332650000|2024-12-04 17:17:30|546.8|546.2|546.8|546.2|546.8|546.2|546.7|546.1|12
1733332660000|2024-12-04 17:17:40|||||||||1
1733332670000|2024-12-04 17:17:50|||||||||2
1733332680000|2024-12-04 17:18:00|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|2
1733332690000|2024-12-04 17:18:10|||||||||2
1733332700000|2024-12-04 17:18:20|||||||||1
1733332710000|2024-12-04 17:18:30|||||||||2
1733332720000|2024-12-04 17:18:40|546.8|546.2|546.7|546.1|546.8|546.2|546.7|546.1|2
1733332730000|2024-12-04 17:18:50|||||||||2
1733332740000|2024-12-04 17:19:00|||||||||5
1733332750000|2024-12-04 17:19:10|547|546.4|547|546.4|547|546.4|547|546.4|35
1733332760000|2024-12-04 17:19:20|547.2|546.6|547|546.4|547.3|546.7|547|546.4|34
1733332770000|2024-12-04 17:19:30|||||||||2
1733332790000|2024-12-04 17:19:50|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|25
1733332800000|2024-12-04 17:20:00|547|546.4|547|546.4|547|546.4|546.8|546.2|15
1733332810000|2024-12-04 17:20:10|||||||||13
1733332820000|2024-12-04 17:20:20|||||||||6
1733332830000|2024-12-04 17:20:30|||||||||1
1733332860000|2024-12-04 17:21:00|||||||||4
1733332870000|2024-12-04 17:21:10|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|13
1733332880000|2024-12-04 17:21:20|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|6
1733332910000|2024-12-04 17:21:50|||||||||1
1733332920000|2024-12-04 17:22:00|||||||||44
1733332930000|2024-12-04 17:22:10|547.4|546.8|547.5|546.9|547.5|546.9|547.4|546.8|53
1733332940000|2024-12-04 17:22:20|547.3|546.7|547.3|546.7|547.3|546.7|547.2|546.6|4
1733332950000|2024-12-04 17:22:30|547|546.4|547.5|546.9|547.5|546.9|547|546.4|13
1733332960000|2024-12-04 17:22:40|547.4|546.8|547.3|546.7|547.4|546.8|547.3|546.7|3
1733332970000|2024-12-04 17:22:50|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|5
1733332980000|2024-12-04 17:23:00|||||||||5
1733332990000|2024-12-04 17:23:10|||||||||2
1733333000000|2024-12-04 17:23:20|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|4
1733333010000|2024-12-04 17:23:30|547.3|546.7|547.3|546.7|547.4|546.8|547.3|546.7|4
1733333020000|2024-12-04 17:23:40|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|7
1733333030000|2024-12-04 17:23:50|||||||||3
1733333040000|2024-12-04 17:24:00|547.3|546.7|547.2|546.6|547.3|546.7|547.2|546.6|30
1733333050000|2024-12-04 17:24:10|547.5|546.9|547.4|546.8|547.5|546.9|547.3|546.7|20
1733333060000|2024-12-04 17:24:20|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|7
1733333070000|2024-12-04 17:24:30|547.3|546.7|547|546.4|547.3|546.7|547|546.4|4
1733333080000|2024-12-04 17:24:40|||||||||1
1733333090000|2024-12-04 17:24:50|547.1|546.5|547.2|546.6|547.2|546.6|547.1|546.5|1
1733333100000|2024-12-04 17:25:00|547.3|546.7|547.2|546.6|547.3|546.7|547.2|546.6|0
1733333110000|2024-12-04 17:25:10|547|546.4|547.2|546.6|547.2|546.6|547|546.4|20
1733333120000|2024-12-04 17:25:20|547|546.4|547.2|546.6|547.2|546.6|547|546.4|18
1733333130000|2024-12-04 17:25:30|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|0
1733333140000|2024-12-04 17:25:40|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|4
1733333150000|2024-12-04 17:25:50|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|0
1733333160000|2024-12-04 17:26:00|||||||||3
1733333170000|2024-12-04 17:26:10|||||||||2
1733333190000|2024-12-04 17:26:30|||||||||1
1733333200000|2024-12-04 17:26:40|547.2|546.6|547.3|546.7|547.3|546.7|547.2|546.6|1
1733333210000|2024-12-04 17:26:50|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|0
1733333220000|2024-12-04 17:27:00|||||||||4
1733333230000|2024-12-04 17:27:10|547|546.4|547.2|546.6|547.2|546.6|547|546.4|49
1733333240000|2024-12-04 17:27:20|547|546.4|547.2|546.6|547.2|546.6|547|546.4|1
1733333250000|2024-12-04 17:27:30|||||||||45
1733333260000|2024-12-04 17:27:40|||||||||1
1733333270000|2024-12-04 17:27:50|||||||||13
1733333280000|2024-12-04 17:28:00|||||||||2
1733333290000|2024-12-04 17:28:10|||||||||3
1733333300000|2024-12-04 17:28:20|||||||||2
1733333310000|2024-12-04 17:28:30|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|2
1733333320000|2024-12-04 17:28:40|||||||||1
1733333330000|2024-12-04 17:28:50|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|9
1733333340000|2024-12-04 17:29:00|||||||||5
1733333350000|2024-12-04 17:29:10|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|4
1733333360000|2024-12-04 17:29:20|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|7
1733333370000|2024-12-04 17:29:30|||||||||1
1733333390000|2024-12-04 17:29:50|||||||||2
1733333400000|2024-12-04 17:30:00|||||||||2
1733333410000|2024-12-04 17:30:10|547.4|546.8|547.3|546.7|547.5|546.9|547.3|546.7|9
1733333420000|2024-12-04 17:30:20|547.4|546.8|547.5|546.9|547.5|546.9|547.3|546.7|4
1733333430000|2024-12-04 17:30:30|||||||||1
1733333440000|2024-12-04 17:30:40|||||||||7
1733333450000|2024-12-04 17:30:50|||||||||2
1733333460000|2024-12-04 17:31:00|||||||||1
1733333470000|2024-12-04 17:31:10|||||||||1
1733333480000|2024-12-04 17:31:20|||||||||4
1733333500000|2024-12-04 17:31:40|547.3|546.7|547.5|546.9|547.5|546.9|547.3|546.7|18
1733333510000|2024-12-04 17:31:50|547.3|546.7|547.5|546.9|547.5|546.9|547.3|546.7|6
1733333520000|2024-12-04 17:32:00|||||||||1
1733333540000|2024-12-04 17:32:20|547.4|546.8|547.3|546.7|547.4|546.8|547.3|546.7|13
1733333550000|2024-12-04 17:32:30|||||||||5
1733333570000|2024-12-04 17:32:50|||||||||4
1733333580000|2024-12-04 17:33:00|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|15
1733333590000|2024-12-04 17:33:10|547.3|546.7|547.2|546.6|547.3|546.7|547.2|546.6|1
1733333600000|2024-12-04 17:33:20|||||||||4
1733333610000|2024-12-04 17:33:30|547.3|546.7|547.5|546.9|547.5|546.9|547.3|546.7|3
1733333620000|2024-12-04 17:33:40|547.3|546.7|547.2|546.6|547.3|546.7|547.2|546.6|5
1733333630000|2024-12-04 17:33:50|||||||||2
1733333640000|2024-12-04 17:34:00|||||||||5
1733333650000|2024-12-04 17:34:10|||||||||4
1733333660000|2024-12-04 17:34:20|||||||||3
1733333670000|2024-12-04 17:34:30|||||||||1
1733333680000|2024-12-04 17:34:40|||||||||1
1733333690000|2024-12-04 17:34:50|||||||||1
1733333700000|2024-12-04 17:35:00|||||||||3
1733333720000|2024-12-04 17:35:20|||||||||31
1733333750000|2024-12-04 17:35:50|||||||||2
1733333760000|2024-12-04 17:36:00|547.5|546.9|547.2|546.6|547.5|546.9|547.2|546.6|14
1733333770000|2024-12-04 17:36:10|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|0
1733333790000|2024-12-04 17:36:30|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|2
1733333800000|2024-12-04 17:36:40|||||||||1
1733333810000|2024-12-04 17:36:50|||||||||2
1733333820000|2024-12-04 17:37:00|||||||||3
1733333830000|2024-12-04 17:37:10|||||||||2
1733333840000|2024-12-04 17:37:20|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|4
1733333850000|2024-12-04 17:37:30|547.2|546.6|547.3|546.7|547.3|546.7|547.2|546.6|4
1733333870000|2024-12-04 17:37:50|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|2
1733333880000|2024-12-04 17:38:00|||||||||5
1733333890000|2024-12-04 17:38:10|547.3|546.7|547.2|546.6|547.3|546.7|547.2|546.6|2
1733333900000|2024-12-04 17:38:20|||||||||27
1733333910000|2024-12-04 17:38:30|||||||||4
1733333920000|2024-12-04 17:38:40|||||||||2
1733333930000|2024-12-04 17:38:50|547|546.4|547.2|546.6|547.2|546.6|547|546.4|14
1733333940000|2024-12-04 17:39:00|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|4
1733333950000|2024-12-04 17:39:10|||||||||2
1733333960000|2024-12-04 17:39:20|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|14
1733333970000|2024-12-04 17:39:30|||||||||1
1733333980000|2024-12-04 17:39:40|||||||||16
1733333990000|2024-12-04 17:39:50|||||||||2
1733334000000|2024-12-04 17:40:00|||||||||1
1733334010000|2024-12-04 17:40:10|||||||||2
1733334030000|2024-12-04 17:40:30|||||||||2
1733334040000|2024-12-04 17:40:40|547.2|546.6|547.5|546.9|547.5|546.9|547.2|546.6|6
1733334050000|2024-12-04 17:40:50|||||||||1
1733334060000|2024-12-04 17:41:00|||||||||2
1733334070000|2024-12-04 17:41:10|||||||||2
1733334080000|2024-12-04 17:41:20|||||||||3
1733334090000|2024-12-04 17:41:30|||||||||1
1733334100000|2024-12-04 17:41:40|547.4|546.8|547.3|546.7|547.4|546.8|547.3|546.7|5
1733334120000|2024-12-04 17:42:00|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|4
1733334150000|2024-12-04 17:42:30|||||||||1
1733334160000|2024-12-04 17:42:40|547.3|546.7|547.2|546.6|547.3|546.7|547.2|546.6|21
1733334170000|2024-12-04 17:42:50|||||||||3
1733334180000|2024-12-04 17:43:00|547|546.4|547|546.4|547|546.4|547|546.4|5
1733334190000|2024-12-04 17:43:10|547.1|546.5|547.1|546.5|547.2|546.6|547.1|546.5|9
1733334200000|2024-12-04 17:43:20|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|5
1733334210000|2024-12-04 17:43:30|547.3|546.7|547.3|546.7|547.3|546.7|547.2|546.6|0
1733334220000|2024-12-04 17:43:40|||||||||2
1733334230000|2024-12-04 17:43:50|547.2|546.6|547|546.4|547.2|546.6|547|546.4|6
1733334240000|2024-12-04 17:44:00|||||||||4
1733334260000|2024-12-04 17:44:20|547.2|546.6|547|546.4|547.2|546.6|547|546.4|14
1733334280000|2024-12-04 17:44:40|||||||||2
1733334290000|2024-12-04 17:44:50|||||||||12
1733334300000|2024-12-04 17:45:00|547.2|546.6|547.3|546.7|547.3|546.7|547.2|546.6|3
1733334310000|2024-12-04 17:45:10|547.2|546.6|547.2|546.6|547.3|546.7|547.2|546.6|11
1733334330000|2024-12-04 17:45:30|547|546.4|547.2|546.6|547.2|546.6|547|546.4|6
1733334340000|2024-12-04 17:45:40|547|546.4|547|546.4|547|546.4|547|546.4|2
1733334350000|2024-12-04 17:45:50|||||||||1
1733334360000|2024-12-04 17:46:00|||||||||4
1733334380000|2024-12-04 17:46:20|||||||||1
1733334400000|2024-12-04 17:46:40|||||||||15
1733334420000|2024-12-04 17:47:00|||||||||2
1733334430000|2024-12-04 17:47:10|||||||||1
1733334440000|2024-12-04 17:47:20|||||||||2
1733334450000|2024-12-04 17:47:30|||||||||2
1733334460000|2024-12-04 17:47:40|||||||||1
1733334470000|2024-12-04 17:47:50|||||||||1
1733334480000|2024-12-04 17:48:00|||||||||10
1733334490000|2024-12-04 17:48:10|||||||||2
1733334500000|2024-12-04 17:48:20|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|44
1733334520000|2024-12-04 17:48:40|||||||||29
1733334540000|2024-12-04 17:49:00|||||||||4
1733334550000|2024-12-04 17:49:10|547|546.4|547|546.4|547|546.4|547|546.4|23
1733334560000|2024-12-04 17:49:20|||||||||5
1733334570000|2024-12-04 17:49:30|||||||||1
1733334600000|2024-12-04 17:50:00|||||||||3
1733334610000|2024-12-04 17:50:10|||||||||13
1733334630000|2024-12-04 17:50:30|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|16
1733334640000|2024-12-04 17:50:40|547|546.4|547|546.4|547|546.4|547|546.4|9
1733334650000|2024-12-04 17:50:50|||||||||1
1733334660000|2024-12-04 17:51:00|||||||||3
1733334670000|2024-12-04 17:51:10|||||||||2
1733334680000|2024-12-04 17:51:20|||||||||2
1733334690000|2024-12-04 17:51:30|||||||||3
1733334700000|2024-12-04 17:51:40|547.2|546.6|547.3|546.7|547.3|546.7|547.2|546.6|1
1733334720000|2024-12-04 17:52:00|||||||||6
1733334730000|2024-12-04 17:52:10|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|36
1733334740000|2024-12-04 17:52:20|547|546.4|547|546.4|547|546.4|547|546.4|12
1733334750000|2024-12-04 17:52:30|||||||||1
1733334760000|2024-12-04 17:52:40|||||||||2
1733334770000|2024-12-04 17:52:50|||||||||1
1733334780000|2024-12-04 17:53:00|547.2|546.6|547.3|546.7|547.3|546.7|547.2|546.6|3
1733334790000|2024-12-04 17:53:10|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|0
1733334800000|2024-12-04 17:53:20|||||||||8
1733334810000|2024-12-04 17:53:30|547|546.4|547.2|546.6|547.2|546.6|547|546.4|10
1733334820000|2024-12-04 17:53:40|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|5
1733334830000|2024-12-04 17:53:50|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|2
1733334840000|2024-12-04 17:54:00|547|546.4|547|546.4|547|546.4|547|546.4|6
1733334850000|2024-12-04 17:54:10|||||||||43
1733334860000|2024-12-04 17:54:20|||||||||1
1733334870000|2024-12-04 17:54:30|||||||||1
1733334880000|2024-12-04 17:54:40|||||||||2
1733334890000|2024-12-04 17:54:50|||||||||1
1733334900000|2024-12-04 17:55:00|||||||||2
1733334920000|2024-12-04 17:55:20|||||||||2
1733334930000|2024-12-04 17:55:30|||||||||2
1733334960000|2024-12-04 17:56:00|||||||||4
1733334970000|2024-12-04 17:56:10|547.2|546.6|547.3|546.7|547.3|546.7|547.2|546.6|37
1733334980000|2024-12-04 17:56:20|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|15
1733334990000|2024-12-04 17:56:30|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|6
1733335000000|2024-12-04 17:56:40|547|546.4|547|546.4|547|546.4|547|546.4|1
1733335010000|2024-12-04 17:56:50|||||||||2
1733335020000|2024-12-04 17:57:00|||||||||3
1733335030000|2024-12-04 17:57:10|||||||||10
1733335060000|2024-12-04 17:57:40|547.2|546.6|547.1|546.5|547.2|546.6|547|546.4|13
1733335070000|2024-12-04 17:57:50|547|546.4|547|546.4|547|546.4|547|546.4|0
1733335080000|2024-12-04 17:58:00|||||||||1
1733335090000|2024-12-04 17:58:10|||||||||2
1733335110000|2024-12-04 17:58:30|||||||||12
1733335140000|2024-12-04 17:59:00|||||||||3
1733335190000|2024-12-04 17:59:50|||||||||5
1733335200000|2024-12-04 18:00:00|546.9|546.3|547|546.4|547|546.4|546.8|546.2|20
1733335210000|2024-12-04 18:00:10|||||||||27
1733335240000|2024-12-04 18:00:40|||||||||9
1733335260000|2024-12-04 18:01:00|||||||||2
1733335270000|2024-12-04 18:01:10|546.3|545.7|546.3|545.7|546.4|545.8|546.3|545.7|38
1733335280000|2024-12-04 18:01:20|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|7
1733335290000|2024-12-04 18:01:30|||||||||2
1733335300000|2024-12-04 18:01:40|546.7|546.1|546.7|546.1|546.8|546.2|546.7|546.1|5
1733335320000|2024-12-04 18:02:00|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|0
1733335330000|2024-12-04 18:02:10|||||||||4
1733335340000|2024-12-04 18:02:20|||||||||12
1733335360000|2024-12-04 18:02:40|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|1
1733335370000|2024-12-04 18:02:50|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|11
1733335380000|2024-12-04 18:03:00|||||||||1
1733335390000|2024-12-04 18:03:10|||||||||1
1733335400000|2024-12-04 18:03:20|546.7|546.1|546.8|546.2|546.8|546.2|546.7|546.1|1
1733335410000|2024-12-04 18:03:30|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|17
1733335420000|2024-12-04 18:03:40|||||||||3
1733335440000|2024-12-04 18:04:00|546.7|546.1|547|546.4|547|546.4|546.7|546.1|42
1733335470000|2024-12-04 18:04:30|||||||||2
1733335480000|2024-12-04 18:04:40|||||||||12
1733335490000|2024-12-04 18:04:50|||||||||1
1733335500000|2024-12-04 18:05:00|547.2|546.6|547.5|546.9|547.5|546.9|547.2|546.6|46
1733335520000|2024-12-04 18:05:20|||||||||2
1733335560000|2024-12-04 18:06:00|||||||||1
1733335570000|2024-12-04 18:06:10|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|13
1733335590000|2024-12-04 18:06:30|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|26
1733335620000|2024-12-04 18:07:00|547.6|547|547.7|547.1|547.7|547.1|547.6|547|9
1733335630000|2024-12-04 18:07:10|||||||||2
1733335640000|2024-12-04 18:07:20|||||||||2
1733335670000|2024-12-04 18:07:50|547.5|546.9|547.6|547|547.7|547.1|547.5|546.9|39
1733335680000|2024-12-04 18:08:00|547.7|547.1|547.7|547.1|547.7|547.1|547.5|546.9|7
1733335690000|2024-12-04 18:08:10|547.5|546.9|547.7|547.1|547.7|547.1|547.5|546.9|25
1733335700000|2024-12-04 18:08:20|547.6|547|547.5|546.9|547.6|547|547.5|546.9|7
1733335720000|2024-12-04 18:08:40|||||||||10
1733335740000|2024-12-04 18:09:00|||||||||12
1733335750000|2024-12-04 18:09:10|||||||||3
1733335760000|2024-12-04 18:09:20|||||||||1
1733335770000|2024-12-04 18:09:30|||||||||1
1733335790000|2024-12-04 18:09:50|||||||||3
1733335800000|2024-12-04 18:10:00|||||||||4
1733335810000|2024-12-04 18:10:10|||||||||2
1733335830000|2024-12-04 18:10:30|||||||||5
1733335860000|2024-12-04 18:11:00|||||||||2
1733335870000|2024-12-04 18:11:10|||||||||21
1733335880000|2024-12-04 18:11:20|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|39
1733335900000|2024-12-04 18:11:40|||||||||1
1733335910000|2024-12-04 18:11:50|||||||||7
1733335930000|2024-12-04 18:12:10|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|3
1733335940000|2024-12-04 18:12:20|||||||||1
1733335950000|2024-12-04 18:12:30|||||||||2
1733335960000|2024-12-04 18:12:40|||||||||1
1733335980000|2024-12-04 18:13:00|547|546.4|547.1|546.5|547.1|546.5|547|546.4|2
1733335990000|2024-12-04 18:13:10|547|546.4|547|546.4|547|546.4|547|546.4|4
1733336000000|2024-12-04 18:13:20|546.8|546.2|546.8|546.2|546.9|546.3|546.8|546.2|45
1733336010000|2024-12-04 18:13:30|546.7|546.1|546.8|546.2|546.8|546.2|546.7|546.1|3
1733336020000|2024-12-04 18:13:40|||||||||3
1733336040000|2024-12-04 18:14:00|||||||||1
1733336050000|2024-12-04 18:14:10|||||||||2
1733336060000|2024-12-04 18:14:20|546.7|546.1|546.8|546.2|546.8|546.2|546.7|546.1|3
1733336080000|2024-12-04 18:14:40|546.9|546.3|546.9|546.3|547|546.4|546.9|546.3|8
1733336090000|2024-12-04 18:14:50|||||||||5
1733336100000|2024-12-04 18:15:00|547|546.4|547|546.4|547|546.4|547|546.4|10
1733336110000|2024-12-04 18:15:10|||||||||4
1733336120000|2024-12-04 18:15:20|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|6
1733336140000|2024-12-04 18:15:40|||||||||1
1733336150000|2024-12-04 18:15:50|||||||||13
1733336160000|2024-12-04 18:16:00|547.2|546.6|547.3|546.7|547.3|546.7|547.2|546.6|103
1733336170000|2024-12-04 18:16:10|||||||||3
1733336180000|2024-12-04 18:16:20|547.2|546.6|547|546.4|547.2|546.6|547|546.4|47
1733336200000|2024-12-04 18:16:40|547.2|546.6|547.3|546.7|547.3|546.7|547.2|546.6|10
1733336220000|2024-12-04 18:17:00|||||||||1
1733336230000|2024-12-04 18:17:10|||||||||1
1733336240000|2024-12-04 18:17:20|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|3
1733336260000|2024-12-04 18:17:40|||||||||1
1733336280000|2024-12-04 18:18:00|||||||||19
1733336300000|2024-12-04 18:18:20|||||||||2
1733336310000|2024-12-04 18:18:30|||||||||1
1733336340000|2024-12-04 18:19:00|||||||||4
1733336360000|2024-12-04 18:19:20|||||||||2
1733336370000|2024-12-04 18:19:30|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|39
1733336380000|2024-12-04 18:19:40|||||||||2
1733336390000|2024-12-04 18:19:50|||||||||1
1733336400000|2024-12-04 18:20:00|||||||||3
1733336410000|2024-12-04 18:20:10|||||||||2
1733336420000|2024-12-04 18:20:20|||||||||7
1733336440000|2024-12-04 18:20:40|548|547.4|548|547.4|548|547.4|548|547.4|67
1733336450000|2024-12-04 18:20:50|547.8|547.2|547.9|547.3|548|547.4|547.8|547.2|18
1733336460000|2024-12-04 18:21:00|548|547.4|548|547.4|548|547.4|548|547.4|1
1733336470000|2024-12-04 18:21:10|||||||||2
1733336480000|2024-12-04 18:21:20|||||||||12
1733336500000|2024-12-04 18:21:40|548.2|547.6|548.1|547.5|548.2|547.6|548|547.4|22
1733336510000|2024-12-04 18:21:50|548|547.4|548|547.4|548.2|547.6|548|547.4|39
1733336520000|2024-12-04 18:22:00|||||||||5
1733336530000|2024-12-04 18:22:10|||||||||1
1733336540000|2024-12-04 18:22:20|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|10
1733336550000|2024-12-04 18:22:30|548.2|547.6|548|547.4|548.2|547.6|548|547.4|5
1733336560000|2024-12-04 18:22:40|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|1
1733336570000|2024-12-04 18:22:50|||||||||2
1733336580000|2024-12-04 18:23:00|548.2|547.6|548.3|547.7|548.3|547.7|548.2|547.6|2
1733336590000|2024-12-04 18:23:10|||||||||37
1733336600000|2024-12-04 18:23:20|548.2|547.6|548|547.4|548.2|547.6|548|547.4|34
1733336610000|2024-12-04 18:23:30|||||||||4
1733336620000|2024-12-04 18:23:40|||||||||1
1733336630000|2024-12-04 18:23:50|||||||||21
1733336640000|2024-12-04 18:24:00|||||||||11
1733336650000|2024-12-04 18:24:10|||||||||2
1733336660000|2024-12-04 18:24:20|||||||||26
1733336680000|2024-12-04 18:24:40|547.9|547.3|548|547.4|548|547.4|547.9|547.3|17
1733336700000|2024-12-04 18:25:00|||||||||2
1733336710000|2024-12-04 18:25:10|548.1|547.5|548|547.4|548.1|547.5|548|547.4|2
1733336730000|2024-12-04 18:25:30|||||||||2
1733336740000|2024-12-04 18:25:40|||||||||2
1733336760000|2024-12-04 18:26:00|||||||||1
1733336770000|2024-12-04 18:26:10|548.2|547.6|548.3|547.7|548.3|547.7|548.2|547.6|2
1733336780000|2024-12-04 18:26:20|||||||||1
1733336790000|2024-12-04 18:26:30|548.2|547.6|548.3|547.7|548.3|547.7|548.2|547.6|10
1733336800000|2024-12-04 18:26:40|||||||||1
1733336810000|2024-12-04 18:26:50|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|8
1733336820000|2024-12-04 18:27:00|||||||||2
1733336830000|2024-12-04 18:27:10|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|12
1733336840000|2024-12-04 18:27:20|||||||||5
1733336850000|2024-12-04 18:27:30|||||||||1
1733336860000|2024-12-04 18:27:40|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|0
1733336870000|2024-12-04 18:27:50|||||||||6
1733336880000|2024-12-04 18:28:00|||||||||1
1733336890000|2024-12-04 18:28:10|548|547.4|548.1|547.5|548.1|547.5|548|547.4|16
1733336900000|2024-12-04 18:28:20|548|547.4|548|547.4|548|547.4|548|547.4|2
1733336910000|2024-12-04 18:28:30|||||||||5
1733336930000|2024-12-04 18:28:50|||||||||1
1733336940000|2024-12-04 18:29:00|||||||||1
1733336950000|2024-12-04 18:29:10|||||||||2
1733336960000|2024-12-04 18:29:20|||||||||1
1733336970000|2024-12-04 18:29:30|||||||||2
1733336980000|2024-12-04 18:29:40|||||||||1
1733336990000|2024-12-04 18:29:50|||||||||1
1733337010000|2024-12-04 18:30:10|||||||||1
1733337020000|2024-12-04 18:30:20|||||||||3
1733337030000|2024-12-04 18:30:30|||||||||15
1733337040000|2024-12-04 18:30:40|||||||||1
1733337050000|2024-12-04 18:30:50|||||||||1
1733337060000|2024-12-04 18:31:00|547.8|547.2|547.9|547.3|548|547.4|547.8|547.2|12
1733337070000|2024-12-04 18:31:10|548|547.4|547.9|547.3|548|547.4|547.9|547.3|1
1733337080000|2024-12-04 18:31:20|||||||||3
1733337090000|2024-12-04 18:31:30|548|547.4|548|547.4|548|547.4|548|547.4|1
1733337100000|2024-12-04 18:31:40|547.8|547.2|547.8|547.2|547.9|547.3|547.8|547.2|15
1733337110000|2024-12-04 18:31:50|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|1
1733337120000|2024-12-04 18:32:00|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|3
1733337140000|2024-12-04 18:32:20|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|4
1733337150000|2024-12-04 18:32:30|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|0
1733337170000|2024-12-04 18:32:50|548|547.4|548|547.4|548|547.4|548|547.4|7
1733337180000|2024-12-04 18:33:00|||||||||3
1733337190000|2024-12-04 18:33:10|548.1|547.5|548|547.4|548.1|547.5|548|547.4|2
1733337200000|2024-12-04 18:33:20|||||||||14
1733337210000|2024-12-04 18:33:30|548.1|547.5|548.2|547.6|548.2|547.6|548.1|547.5|14
1733337220000|2024-12-04 18:33:40|548|547.4|548|547.4|548|547.4|548|547.4|8
1733337230000|2024-12-04 18:33:50|||||||||2
1733337240000|2024-12-04 18:34:00|547.8|547.2|547.8|547.2|547.9|547.3|547.8|547.2|34
1733337250000|2024-12-04 18:34:10|||||||||1
1733337260000|2024-12-04 18:34:20|547.9|547.3|548|547.4|548|547.4|547.9|547.3|11
1733337270000|2024-12-04 18:34:30|548.2|547.6|548.1|547.5|548.2|547.6|548.1|547.5|15
1733337280000|2024-12-04 18:34:40|||||||||4
1733337290000|2024-12-04 18:34:50|548|547.4|548|547.4|548|547.4|548|547.4|3
1733337300000|2024-12-04 18:35:00|548.1|547.5|548.2|547.6|548.2|547.6|548|547.4|4
1733337310000|2024-12-04 18:35:10|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|0
1733337320000|2024-12-04 18:35:20|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|0
1733337330000|2024-12-04 18:35:30|||||||||2
1733337340000|2024-12-04 18:35:40|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|0
1733337350000|2024-12-04 18:35:50|||||||||2
1733337360000|2024-12-04 18:36:00|||||||||4
1733337380000|2024-12-04 18:36:20|548.5|547.9|548.7|548.1|548.7|548.1|548.5|547.9|5
1733337390000|2024-12-04 18:36:30|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|1
1733337410000|2024-12-04 18:36:50|||||||||7
1733337420000|2024-12-04 18:37:00|549|548.4|549|548.4|549|548.4|549|548.4|8
1733337430000|2024-12-04 18:37:10|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|12
1733337440000|2024-12-04 18:37:20|549.1|548.5|549|548.4|549.1|548.5|549|548.4|13
1733337450000|2024-12-04 18:37:30|549.1|548.5|549|548.4|549.2|548.6|549|548.4|6
1733337480000|2024-12-04 18:38:00|549.1|548.5|549.1|548.5|549.1|548.5|549|548.4|5
1733337490000|2024-12-04 18:38:10|549.2|548.6|549|548.4|549.2|548.6|549|548.4|5
1733337500000|2024-12-04 18:38:20|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|19
1733337510000|2024-12-04 18:38:30|549.1|548.5|549|548.4|549.1|548.5|549|548.4|6
1733337520000|2024-12-04 18:38:40|||||||||2
1733337530000|2024-12-04 18:38:50|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|4
1733337540000|2024-12-04 18:39:00|549.3|548.7|549.5|548.9|549.5|548.9|549.3|548.7|16
1733337550000|2024-12-04 18:39:10|549.4|548.8|549.3|548.7|549.4|548.8|549.3|548.7|4
1733337560000|2024-12-04 18:39:20|||||||||6
1733337570000|2024-12-04 18:39:30|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|8
1733337580000|2024-12-04 18:39:40|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|4
1733337590000|2024-12-04 18:39:50|||||||||9
1733337600000|2024-12-04 18:40:00|||||||||1
1733337610000|2024-12-04 18:40:10|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|5
1733337640000|2024-12-04 18:40:40|549.3|548.7|549.5|548.9|549.5|548.9|549.3|548.7|8
1733337650000|2024-12-04 18:40:50|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|4
1733337660000|2024-12-04 18:41:00|549.5|548.9|549.7|549.1|549.7|549.1|549.5|548.9|48
1733337670000|2024-12-04 18:41:10|549.8|549.2|549.7|549.1|549.8|549.2|549.7|549.1|9
1733337680000|2024-12-04 18:41:20|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|40
1733337690000|2024-12-04 18:41:30|549.7|549.1|549.8|549.2|549.8|549.2|549.7|549.1|32
1733337700000|2024-12-04 18:41:40|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|30
1733337710000|2024-12-04 18:41:50|||||||||2
1733337720000|2024-12-04 18:42:00|||||||||2
1733337730000|2024-12-04 18:42:10|||||||||2
1733337740000|2024-12-04 18:42:20|||||||||1
1733337760000|2024-12-04 18:42:40|||||||||4
1733337780000|2024-12-04 18:43:00|||||||||3
1733337790000|2024-12-04 18:43:10|||||||||1
1733337800000|2024-12-04 18:43:20|549.3|548.7|549.5|548.9|549.5|548.9|549.3|548.7|11
1733337810000|2024-12-04 18:43:30|||||||||1
1733337820000|2024-12-04 18:43:40|549.8|549.2|549.8|549.2|549.8|549.2|549.5|548.9|60
1733337830000|2024-12-04 18:43:50|||||||||9
1733337840000|2024-12-04 18:44:00|549.6|549|549.5|548.9|549.6|549|549.5|548.9|3
1733337850000|2024-12-04 18:44:10|549.6|549|549.5|548.9|549.6|549|549.5|548.9|11
1733337860000|2024-12-04 18:44:20|||||||||26
1733337870000|2024-12-04 18:44:30|||||||||1
1733337880000|2024-12-04 18:44:40|549.6|549|549.8|549.2|549.8|549.2|549.6|549|10
1733337890000|2024-12-04 18:44:50|||||||||6
1733337900000|2024-12-04 18:45:00|||||||||11
1733337910000|2024-12-04 18:45:10|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|51
1733337920000|2024-12-04 18:45:20|549.8|549.2|549.8|549.2|549.9|549.3|549.8|549.2|39
1733337930000|2024-12-04 18:45:30|||||||||8
1733337940000|2024-12-04 18:45:40|||||||||1
1733337950000|2024-12-04 18:45:50|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|28
1733337960000|2024-12-04 18:46:00|||||||||1
1733337970000|2024-12-04 18:46:10|||||||||2
1733337980000|2024-12-04 18:46:20|||||||||5
1733337990000|2024-12-04 18:46:30|||||||||2
1733338000000|2024-12-04 18:46:40|||||||||3
1733338010000|2024-12-04 18:46:50|||||||||3
1733338020000|2024-12-04 18:47:00|||||||||4
1733338030000|2024-12-04 18:47:10|||||||||3
1733338040000|2024-12-04 18:47:20|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|35
1733338050000|2024-12-04 18:47:30|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|11
1733338080000|2024-12-04 18:48:00|||||||||5
1733338090000|2024-12-04 18:48:10|||||||||5
1733338100000|2024-12-04 18:48:20|||||||||127
1733338110000|2024-12-04 18:48:30|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|16
1733338120000|2024-12-04 18:48:40|||||||||15
1733338130000|2024-12-04 18:48:50|||||||||22
1733338140000|2024-12-04 18:49:00|||||||||12
1733338150000|2024-12-04 18:49:10|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|22
1733338160000|2024-12-04 18:49:20|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|16
1733338170000|2024-12-04 18:49:30|||||||||4
1733338180000|2024-12-04 18:49:40|||||||||17
1733338190000|2024-12-04 18:49:50|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|9
1733338200000|2024-12-04 18:50:00|549.6|549|549.5|548.9|549.6|549|549.5|548.9|13
1733338210000|2024-12-04 18:50:10|||||||||5
1733338220000|2024-12-04 18:50:20|||||||||10
1733338230000|2024-12-04 18:50:30|549.3|548.7|549.3|548.7|549.4|548.8|549.3|548.7|36
1733338240000|2024-12-04 18:50:40|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|10
1733338260000|2024-12-04 18:51:00|||||||||6
1733338270000|2024-12-04 18:51:10|549.3|548.7|549.3|548.7|549.5|548.9|549.3|548.7|21
1733338280000|2024-12-04 18:51:20|||||||||20
1733338290000|2024-12-04 18:51:30|549.4|548.8|549.3|548.7|549.4|548.8|549.3|548.7|21
1733338300000|2024-12-04 18:51:40|||||||||5
1733338310000|2024-12-04 18:51:50|||||||||3
1733338320000|2024-12-04 18:52:00|549.1|548.5|549.3|548.7|549.3|548.7|549.1|548.5|8
1733338330000|2024-12-04 18:52:10|||||||||2
1733338340000|2024-12-04 18:52:20|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|1
1733338360000|2024-12-04 18:52:40|||||||||16
1733338380000|2024-12-04 18:53:00|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|4
1733338390000|2024-12-04 18:53:10|549.6|549|549.6|549|549.6|549|549.6|549|31
1733338400000|2024-12-04 18:53:20|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|11
1733338420000|2024-12-04 18:53:40|||||||||2
1733338430000|2024-12-04 18:53:50|||||||||24
1733338440000|2024-12-04 18:54:00|||||||||2
1733338450000|2024-12-04 18:54:10|||||||||12
1733338460000|2024-12-04 18:54:20|||||||||2
1733338470000|2024-12-04 18:54:30|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|79
1733338480000|2024-12-04 18:54:40|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|16
1733338490000|2024-12-04 18:54:50|||||||||1
1733338500000|2024-12-04 18:55:00|||||||||3
1733338510000|2024-12-04 18:55:10|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|4
1733338520000|2024-12-04 18:55:20|||||||||3
1733338530000|2024-12-04 18:55:30|549.1|548.5|549.1|548.5|549.3|548.7|549.1|548.5|10
1733338540000|2024-12-04 18:55:40|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|3
1733338550000|2024-12-04 18:55:50|||||||||1
1733338560000|2024-12-04 18:56:00|||||||||3
1733338570000|2024-12-04 18:56:10|||||||||2
1733338580000|2024-12-04 18:56:20|549|548.4|549|548.4|549.1|548.5|549|548.4|5
1733338590000|2024-12-04 18:56:30|||||||||4
1733338600000|2024-12-04 18:56:40|||||||||3
1733338610000|2024-12-04 18:56:50|548.9|548.3|548.9|548.3|549|548.4|548.9|548.3|15
1733338620000|2024-12-04 18:57:00|548.8|548.2|549|548.4|549|548.4|548.8|548.2|3
1733338630000|2024-12-04 18:57:10|||||||||5
1733338640000|2024-12-04 18:57:20|||||||||4
1733338650000|2024-12-04 18:57:30|||||||||5
1733338660000|2024-12-04 18:57:40|||||||||9
1733338670000|2024-12-04 18:57:50|548.8|548.2|548.6|548|548.8|548.2|548.5|547.9|25
1733338680000|2024-12-04 18:58:00|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|2
1733338690000|2024-12-04 18:58:10|549|548.4|549|548.4|549|548.4|549|548.4|4
1733338700000|2024-12-04 18:58:20|||||||||2
1733338710000|2024-12-04 18:58:30|||||||||1
1733338720000|2024-12-04 18:58:40|||||||||5
1733338730000|2024-12-04 18:58:50|||||||||1
1733338740000|2024-12-04 18:59:00|||||||||4
1733338760000|2024-12-04 18:59:20|||||||||1
1733338780000|2024-12-04 18:59:40|||||||||18
1733338790000|2024-12-04 18:59:50|||||||||2
1733338800000|2024-12-04 19:00:00|||||||||34
1733338810000|2024-12-04 19:00:10|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|26
1733338820000|2024-12-04 19:00:20|||||||||8
1733338830000|2024-12-04 19:00:30|549|548.4|549|548.4|549|548.4|549|548.4|32
1733338840000|2024-12-04 19:00:40|||||||||6
1733338850000|2024-12-04 19:00:50|||||||||1
1733338860000|2024-12-04 19:01:00|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|48
1733338870000|2024-12-04 19:01:10|||||||||21
1733338880000|2024-12-04 19:01:20|||||||||15
1733338890000|2024-12-04 19:01:30|||||||||1
1733338900000|2024-12-04 19:01:40|||||||||1
1733338910000|2024-12-04 19:01:50|549.4|548.8|549.3|548.7|549.4|548.8|549.3|548.7|39
1733338920000|2024-12-04 19:02:00|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|27
1733338930000|2024-12-04 19:02:10|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|12
1733338940000|2024-12-04 19:02:20|||||||||1
1733338950000|2024-12-04 19:02:30|||||||||9
1733338960000|2024-12-04 19:02:40|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|35
1733338970000|2024-12-04 19:02:50|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|24
1733338980000|2024-12-04 19:03:00|549.5|548.9|549.5|548.9|549.8|549.2|549.5|548.9|27
1733339000000|2024-12-04 19:03:20|||||||||1
1733339010000|2024-12-04 19:03:30|||||||||24
1733339020000|2024-12-04 19:03:40|549.8|549.2|550|549.4|550|549.4|549.8|549.2|22
1733339030000|2024-12-04 19:03:50|550.3|549.7|550|549.4|550.3|549.7|550|549.4|16
1733339040000|2024-12-04 19:04:00|||||||||11
1733339050000|2024-12-04 19:04:10|||||||||15
1733339060000|2024-12-04 19:04:20|550.3|549.7|550|549.4|550.3|549.7|550|549.4|11
1733339070000|2024-12-04 19:04:30|||||||||5
1733339080000|2024-12-04 19:04:40|||||||||1
1733339090000|2024-12-04 19:04:50|||||||||18
1733339100000|2024-12-04 19:05:00|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|7
1733339110000|2024-12-04 19:05:10|||||||||17
1733339120000|2024-12-04 19:05:20|550|549.4|550.3|549.7|550.3|549.7|550|549.4|52
1733339130000|2024-12-04 19:05:30|550|549.4|550|549.4|550|549.4|550|549.4|68
1733339140000|2024-12-04 19:05:40|||||||||13
1733339150000|2024-12-04 19:05:50|||||||||4
1733339160000|2024-12-04 19:06:00|||||||||29
1733339170000|2024-12-04 19:06:10|||||||||15
1733339180000|2024-12-04 19:06:20|||||||||1
1733339190000|2024-12-04 19:06:30|||||||||4
1733339200000|2024-12-04 19:06:40|||||||||18
1733339210000|2024-12-04 19:06:50|||||||||29
1733339220000|2024-12-04 19:07:00|||||||||14
1733339230000|2024-12-04 19:07:10|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|36
1733339240000|2024-12-04 19:07:20|550|549.4|550|549.4|550|549.4|550|549.4|4
1733339250000|2024-12-04 19:07:30|550.2|549.6|550|549.4|550.2|549.6|550|549.4|24
1733339260000|2024-12-04 19:07:40|||||||||29
1733339270000|2024-12-04 19:07:50|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|11
1733339280000|2024-12-04 19:08:00|||||||||1
1733339290000|2024-12-04 19:08:10|||||||||12
1733339300000|2024-12-04 19:08:20|||||||||4
1733339310000|2024-12-04 19:08:30|||||||||1
1733339320000|2024-12-04 19:08:40|||||||||1
1733339330000|2024-12-04 19:08:50|||||||||18
1733339340000|2024-12-04 19:09:00|549.6|549|549.5|548.9|549.6|549|549.5|548.9|19
1733339350000|2024-12-04 19:09:10|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|6
1733339360000|2024-12-04 19:09:20|||||||||3
1733339370000|2024-12-04 19:09:30|||||||||17
1733339380000|2024-12-04 19:09:40|||||||||1
1733339390000|2024-12-04 19:09:50|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|55
1733339400000|2024-12-04 19:10:00|||||||||8
1733339410000|2024-12-04 19:10:10|||||||||1
1733339420000|2024-12-04 19:10:20|||||||||15
1733339430000|2024-12-04 19:10:30|||||||||5
1733339440000|2024-12-04 19:10:40|||||||||2
1733339450000|2024-12-04 19:10:50|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|53
1733339460000|2024-12-04 19:11:00|||||||||19
1733339470000|2024-12-04 19:11:10|549.5|548.9|549.7|549.1|549.7|549.1|549.5|548.9|40
1733339480000|2024-12-04 19:11:20|549.6|549|549.6|549|549.8|549.2|549.6|549|16
1733339490000|2024-12-04 19:11:30|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|23
1733339500000|2024-12-04 19:11:40|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|10
1733339510000|2024-12-04 19:11:50|549.6|549|549.6|549|549.6|549|549.6|549|7
1733339520000|2024-12-04 19:12:00|||||||||14
1733339530000|2024-12-04 19:12:10|||||||||13
1733339540000|2024-12-04 19:12:20|||||||||24
1733339550000|2024-12-04 19:12:30|||||||||17
1733339560000|2024-12-04 19:12:40|||||||||16
1733339570000|2024-12-04 19:12:50|||||||||12
1733339580000|2024-12-04 19:13:00|549.8|549.2|549.6|549|549.8|549.2|549.6|549|31
1733339590000|2024-12-04 19:13:10|549.5|548.9|549.3|548.7|549.5|548.9|549.3|548.7|48
1733339600000|2024-12-04 19:13:20|||||||||17
1733339610000|2024-12-04 19:13:30|||||||||31
1733339620000|2024-12-04 19:13:40|||||||||39
1733339630000|2024-12-04 19:13:50|||||||||147
1733339640000|2024-12-04 19:14:00|||||||||87
1733339650000|2024-12-04 19:14:10|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|144
1733339660000|2024-12-04 19:14:20|549.3|548.7|549.5|548.9|549.5|548.9|549.3|548.7|220
1733339670000|2024-12-04 19:14:30|||||||||93
1733339680000|2024-12-04 19:14:40|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|219
1733339690000|2024-12-04 19:14:50|549|548.4|548.8|548.2|549|548.4|548.8|548.2|371
1733339700000|2024-12-04 19:15:00|548.6|548|548.8|548.2|548.8|548.2|548.5|547.9|102
1733339710000|2024-12-04 19:15:10|||||||||46
1733339720000|2024-12-04 19:15:20|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|39
1733339730000|2024-12-04 19:15:30|||||||||30
1733339740000|2024-12-04 19:15:40|548.8|548.2|549|548.4|549|548.4|548.8|548.2|66
1733339750000|2024-12-04 19:15:50|548.8|548.2|548.5|547.9|548.8|548.2|548.5|547.9|25
1733339760000|2024-12-04 19:16:00|||||||||12
1733339770000|2024-12-04 19:16:10|548.6|548|548.6|548|548.6|548|548.5|547.9|3
1733339780000|2024-12-04 19:16:20|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|39
1733339790000|2024-12-04 19:16:30|||||||||1
1733339800000|2024-12-04 19:16:40|548.5|547.9|548.7|548.1|548.8|548.2|548.5|547.9|7
1733339810000|2024-12-04 19:16:50|548.6|548|548.5|547.9|548.6|548|548.5|547.9|0
1733339820000|2024-12-04 19:17:00|548.8|548.2|548.7|548.1|548.8|548.2|548.5|547.9|75
1733339830000|2024-12-04 19:17:10|548.5|547.9|548.8|548.2|548.8|548.2|548.5|547.9|17
1733339840000|2024-12-04 19:17:20|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|63
1733339850000|2024-12-04 19:17:30|548.6|548|548.6|548|548.6|548|548.5|547.9|4
1733339860000|2024-12-04 19:17:40|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|20
1733339870000|2024-12-04 19:17:50|||||||||28
1733339890000|2024-12-04 19:18:10|||||||||3
1733339900000|2024-12-04 19:18:20|||||||||4
1733339910000|2024-12-04 19:18:30|||||||||1
1733339930000|2024-12-04 19:18:50|||||||||5
1733339940000|2024-12-04 19:19:00|||||||||35
1733339950000|2024-12-04 19:19:10|||||||||19
1733339960000|2024-12-04 19:19:20|548.5|547.9|548.6|548|548.6|548|548.5|547.9|51
1733339970000|2024-12-04 19:19:30|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|2
1733339980000|2024-12-04 19:19:40|548.6|548|548.6|548|548.6|548|548.6|548|5
1733339990000|2024-12-04 19:19:50|||||||||6
1733360400000|2024-12-05 01:00:00|547.5|546.9|547.8|547.2|547.8|547.2|547|546.4|72
1733360410000|2024-12-05 01:00:10|548|547.4|547.5|546.9|548|547.4|547.5|546.9|12
1733360420000|2024-12-05 01:00:20|547.7|547.1|547.5|546.9|547.7|547.1|547.5|546.9|4
1733360430000|2024-12-05 01:00:30|547.6|547|547.9|547.3|547.9|547.3|547.5|546.9|2
1733360440000|2024-12-05 01:00:40|547.8|547.2|547.8|547.2|548|547.4|547.8|547.2|2
1733360450000|2024-12-05 01:00:50|547.9|547.3|548|547.4|548|547.4|547.8|547.2|6
1733360460000|2024-12-05 01:01:00|547.8|547.2|547.7|547.1|547.8|547.2|547.6|547|22
1733360470000|2024-12-05 01:01:10|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|2
1733360480000|2024-12-05 01:01:20|547|546.4|547|546.4|547|546.4|547|546.4|9
1733360490000|2024-12-05 01:01:30|547.2|546.6|547.3|546.7|547.4|546.8|547|546.4|3
1733360510000|2024-12-05 01:01:50|547|546.4|546.9|546.3|547|546.4|546.9|546.3|6
1733360520000|2024-12-05 01:02:00|546.8|546.2|547|546.4|547|546.4|546.8|546.2|4
1733360530000|2024-12-05 01:02:10|547.2|546.6|547.2|546.6|547.3|546.7|547.2|546.6|1
1733360540000|2024-12-05 01:02:20|547|546.4|547.2|546.6|547.2|546.6|547|546.4|1
1733360550000|2024-12-05 01:02:30|547|546.4|547.2|546.6|547.3|546.7|547|546.4|0
1733360570000|2024-12-05 01:02:50|547|546.4|547.1|546.5|547.1|546.5|547|546.4|0
1733360580000|2024-12-05 01:03:00|547.2|546.6|547.2|546.6|547.3|546.7|547.2|546.6|3
1733360590000|2024-12-05 01:03:10|547.3|546.7|547.4|546.8|547.4|546.8|547.3|546.7|2
1733360600000|2024-12-05 01:03:20|547.6|547|547.6|547|547.6|547|547.5|546.9|3
1733360610000|2024-12-05 01:03:30|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|0
1733360620000|2024-12-05 01:03:40|547.6|547|547.6|547|547.6|547|547.6|547|0
1733360640000|2024-12-05 01:04:00|547.4|546.8|547.4|546.8|547.4|546.8|547.3|546.7|2
1733360650000|2024-12-05 01:04:10|547.6|547|547.6|547|547.6|547|547.6|547|1
1733360680000|2024-12-05 01:04:40|547.5|546.9|547.8|547.2|547.8|547.2|547.5|546.9|2
1733360700000|2024-12-05 01:05:00|547.3|546.7|547.4|546.8|547.4|546.8|547.3|546.7|11
1733360710000|2024-12-05 01:05:10|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|0
1733360720000|2024-12-05 01:05:20|547.4|546.8|547.3|546.7|547.4|546.8|547.3|546.7|0
1733360750000|2024-12-05 01:05:50|547.4|546.8|547.4|546.8|547.4|546.8|547.3|546.7|1
1733360760000|2024-12-05 01:06:00|547.3|546.7|547.3|546.7|547.4|546.8|547.3|546.7|3
1733360820000|2024-12-05 01:07:00|547.5|546.9|547.6|547|547.6|547|547.5|546.9|13
1733360830000|2024-12-05 01:07:10|547.5|546.9|547.6|547|547.6|547|547.5|546.9|23
1733360840000|2024-12-05 01:07:20|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|1
1733360850000|2024-12-05 01:07:30|||||||||4
1733360880000|2024-12-05 01:08:00|||||||||1
1733360890000|2024-12-05 01:08:10|||||||||1
1733360900000|2024-12-05 01:08:20|||||||||2
1733360930000|2024-12-05 01:08:50|547.6|547|547.6|547|547.6|547|547.6|547|2
1733360940000|2024-12-05 01:09:00|547.8|547.2|547.8|547.2|547.9|547.3|547.8|547.2|8
1733360950000|2024-12-05 01:09:10|547.9|547.3|547.9|547.3|548|547.4|547.9|547.3|0
1733360960000|2024-12-05 01:09:20|548.1|547.5|547.8|547.2|548.1|547.5|547.8|547.2|2
1733361000000|2024-12-05 01:10:00|||||||||4
1733361100000|2024-12-05 01:11:40|||||||||1
1733361120000|2024-12-05 01:12:00|||||||||9
1733361150000|2024-12-05 01:12:30|||||||||2
1733361170000|2024-12-05 01:12:50|||||||||3
1733361180000|2024-12-05 01:13:00|||||||||4
1733361200000|2024-12-05 01:13:20|||||||||5
1733361260000|2024-12-05 01:14:20|||||||||3
1733361290000|2024-12-05 01:14:50|547.9|547.3|547.8|547.2|547.9|547.3|547.8|547.2|1
1733361310000|2024-12-05 01:15:10|547.9|547.3|547.9|547.3|548.1|547.5|547.9|547.3|4
1733361350000|2024-12-05 01:15:50|548|547.4|547.9|547.3|548|547.4|547.9|547.3|2
1733361360000|2024-12-05 01:16:00|548|547.4|547.8|547.2|548.1|547.5|547.8|547.2|2
1733361420000|2024-12-05 01:17:00|||||||||1
1733361500000|2024-12-05 01:18:20|||||||||2
1733361840000|2024-12-05 01:24:00|548.1|547.5|548|547.4|548.1|547.5|548|547.4|11
1733361850000|2024-12-05 01:24:10|547.9|547.3|548.1|547.5|548.1|547.5|547.9|547.3|1
1733361920000|2024-12-05 01:25:20|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|9
1733361940000|2024-12-05 01:25:40|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|4
1733361960000|2024-12-05 01:26:00|548.3|547.7|548.2|547.6|548.3|547.7|548.2|547.6|0
1733362020000|2024-12-05 01:27:00|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|1
1733362040000|2024-12-05 01:27:20|||||||||3
1733362160000|2024-12-05 01:29:20|||||||||5
1733362200000|2024-12-05 01:30:00|||||||||1
1733362280000|2024-12-05 01:31:20|||||||||6
1733362300000|2024-12-05 01:31:40|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|4
1733362560000|2024-12-05 01:36:00|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|4
1733362570000|2024-12-05 01:36:10|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|3
1733362590000|2024-12-05 01:36:30|548.6|548|548.6|548|548.6|548|548.6|548|14
1733362620000|2024-12-05 01:37:00|548.5|547.9|548.3|547.7|548.6|548|548.3|547.7|3
1733362640000|2024-12-05 01:37:20|||||||||2
1733362660000|2024-12-05 01:37:40|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|1
1733362670000|2024-12-05 01:37:50|548.6|548|548.6|548|548.6|548|548.6|548|0
1733362780000|2024-12-05 01:39:40|||||||||1
1733362900000|2024-12-05 01:41:40|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|1
1733363020000|2024-12-05 01:43:40|||||||||2
1733363070000|2024-12-05 01:44:30|||||||||1
1733363110000|2024-12-05 01:45:10|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|7
1733363120000|2024-12-05 01:45:20|548.6|548|548.6|548|548.6|548|548.6|548|0
1733363140000|2024-12-05 01:45:40|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|0
1733363150000|2024-12-05 01:45:50|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|0
1733363190000|2024-12-05 01:46:30|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|0
1733363220000|2024-12-05 01:47:00|548.3|547.7|548.4|547.8|548.4|547.8|548.3|547.7|0
1733363260000|2024-12-05 01:47:40|548.5|547.9|548.6|548|548.6|548|548.5|547.9|0
1733363270000|2024-12-05 01:47:50|||||||||4
1733363300000|2024-12-05 01:48:20|||||||||1
1733363390000|2024-12-05 01:49:50|||||||||1
1733363560000|2024-12-05 01:52:40|||||||||2
1733363940000|2024-12-05 01:59:00|||||||||1
1733364000000|2024-12-05 02:00:00|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|1
1733364010000|2024-12-05 02:00:10|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|2
1733364030000|2024-12-05 02:00:30|548.6|548|548.6|548|548.6|548|548.6|548|1
1733364100000|2024-12-05 02:01:40|||||||||2
1733364130000|2024-12-05 02:02:10|||||||||1
1733364210000|2024-12-05 02:03:30|||||||||1
1733364310000|2024-12-05 02:05:10|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|14
1733364340000|2024-12-05 02:05:40|||||||||1
1733364360000|2024-12-05 02:06:00|||||||||1
1733364440000|2024-12-05 02:07:20|||||||||3
1733364460000|2024-12-05 02:07:40|||||||||2
1733364470000|2024-12-05 02:07:50|||||||||5
1733364530000|2024-12-05 02:08:50|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|8
1733364550000|2024-12-05 02:09:10|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|5
1733364570000|2024-12-05 02:09:30|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|2
1733364640000|2024-12-05 02:10:40|||||||||1
1733364670000|2024-12-05 02:11:10|||||||||11
1733364730000|2024-12-05 02:12:10|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|1
1733364740000|2024-12-05 02:12:20|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|0
1733364780000|2024-12-05 02:13:00|549.2|548.6|549.1|548.5|549.2|548.6|549.1|548.5|0
1733364940000|2024-12-05 02:15:40|||||||||1
1733364960000|2024-12-05 02:16:00|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|5
1733364970000|2024-12-05 02:16:10|549.3|548.7|549.2|548.6|549.3|548.7|549.2|548.6|1
1733365020000|2024-12-05 02:17:00|549.1|548.5|548.8|548.2|549.1|548.5|548.8|548.2|14
1733365120000|2024-12-05 02:18:40|||||||||2
1733365480000|2024-12-05 02:24:40|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|4
1733365720000|2024-12-05 02:28:40|||||||||11
1733365730000|2024-12-05 02:28:50|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|4
1733365740000|2024-12-05 02:29:00|549.2|548.6|549.3|548.7|549.3|548.7|549.2|548.6|3
1733365750000|2024-12-05 02:29:10|||||||||1
1733365800000|2024-12-05 02:30:00|||||||||1
1733365820000|2024-12-05 02:30:20|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|4
1733365900000|2024-12-05 02:31:40|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|7
1733365970000|2024-12-05 02:32:50|||||||||1
1733366240000|2024-12-05 02:37:20|||||||||2
1733366250000|2024-12-05 02:37:30|||||||||1
1733366270000|2024-12-05 02:37:50|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|8
1733366290000|2024-12-05 02:38:10|549.1|548.5|548.9|548.3|549.1|548.5|548.9|548.3|1
1733366300000|2024-12-05 02:38:20|549.1|548.5|548.9|548.3|549.1|548.5|548.9|548.3|1
1733366310000|2024-12-05 02:38:30|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|0
1733366340000|2024-12-05 02:39:00|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|5
1733366430000|2024-12-05 02:40:30|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|0
1733366490000|2024-12-05 02:41:30|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|2
1733366580000|2024-12-05 02:43:00|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|0
1733366590000|2024-12-05 02:43:10|||||||||1
1733366600000|2024-12-05 02:43:20|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|2
1733366710000|2024-12-05 02:45:10|549.1|548.5|548.9|548.3|549.1|548.5|548.9|548.3|0
1733366720000|2024-12-05 02:45:20|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|0
1733366740000|2024-12-05 02:45:40|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|1
1733366770000|2024-12-05 02:46:10|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|0
1733367220000|2024-12-05 02:53:40|548.9|548.3|548.8|548.2|548.9|548.3|548.8|548.2|0
1733367270000|2024-12-05 02:54:30|||||||||1
1733367750000|2024-12-05 03:02:30|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|7
1733367810000|2024-12-05 03:03:30|548.9|548.3|548.8|548.2|548.9|548.3|548.8|548.2|2
1733367830000|2024-12-05 03:03:50|549|548.4|549|548.4|549|548.4|549|548.4|5
1733367880000|2024-12-05 03:04:40|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|0
1733367900000|2024-12-05 03:05:00|548.9|548.3|548.8|548.2|548.9|548.3|548.8|548.2|1
1733367980000|2024-12-05 03:06:20|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|6
1733368040000|2024-12-05 03:07:20|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|0
1733368200000|2024-12-05 03:10:00|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|4
1733368260000|2024-12-05 03:11:00|548.9|548.3|548.8|548.2|548.9|548.3|548.8|548.2|5
1733368340000|2024-12-05 03:12:20|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|2
1733368390000|2024-12-05 03:13:10|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|0
1733368510000|2024-12-05 03:15:10|549.2|548.6|549.3|548.7|549.3|548.7|549.2|548.6|2
1733368560000|2024-12-05 03:16:00|549.2|548.6|549.1|548.5|549.2|548.6|549.1|548.5|2
1733368660000|2024-12-05 03:17:40|||||||||13
1733368670000|2024-12-05 03:17:50|549|548.4|549|548.4|549.1|548.5|549|548.4|0
1733368680000|2024-12-05 03:18:00|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|2
1733368690000|2024-12-05 03:18:10|549|548.4|549|548.4|549|548.4|549|548.4|0
1733368760000|2024-12-05 03:19:20|||||||||1
1733368790000|2024-12-05 03:19:50|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|1
1733368870000|2024-12-05 03:21:10|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|1
1733369030000|2024-12-05 03:23:50|||||||||8
1733369170000|2024-12-05 03:26:10|||||||||1
1733369250000|2024-12-05 03:27:30|||||||||1
1733369300000|2024-12-05 03:28:20|||||||||1
1733369330000|2024-12-05 03:28:50|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|4
1733369360000|2024-12-05 03:29:20|||||||||2
1733369470000|2024-12-05 03:31:10|549.6|549|549.6|549|549.6|549|549.6|549|15
1733369520000|2024-12-05 03:32:00|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|14
1733369530000|2024-12-05 03:32:10|549.8|549.2|549.7|549.1|549.8|549.2|549.7|549.1|13
1733369610000|2024-12-05 03:33:30|549.6|549|549.6|549|549.6|549|549.6|549|20
1733369930000|2024-12-05 03:38:50|||||||||1
1733369950000|2024-12-05 03:39:10|549.4|548.8|549.3|548.7|549.4|548.8|549.3|548.7|12
1733369990000|2024-12-05 03:39:50|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|1
1733370050000|2024-12-05 03:40:50|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|0
1733370110000|2024-12-05 03:41:50|||||||||1
1733370260000|2024-12-05 03:44:20|||||||||1
1733370580000|2024-12-05 03:49:40|||||||||1
1733370620000|2024-12-05 03:50:20|||||||||1
1733370660000|2024-12-05 03:51:00|549.1|548.5|549.2|548.6|549.2|548.6|549.1|548.5|3
1733370680000|2024-12-05 03:51:20|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|0
1733370710000|2024-12-05 03:51:50|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|6
1733370720000|2024-12-05 03:52:00|||||||||1
1733370730000|2024-12-05 03:52:10|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|20
1733370980000|2024-12-05 03:56:20|||||||||1
1733371010000|2024-12-05 03:56:50|549.2|548.6|549.3|548.7|549.3|548.7|549.2|548.6|1
1733371060000|2024-12-05 03:57:40|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|1
1733371070000|2024-12-05 03:57:50|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|0
1733371200000|2024-12-05 04:00:00|||||||||2
1733371510000|2024-12-05 04:05:10|||||||||1
1733371750000|2024-12-05 04:09:10|549.5|548.9|549.6|549|549.6|549|549.5|548.9|1
1733371790000|2024-12-05 04:09:50|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|2
1733371800000|2024-12-05 04:10:00|549.6|549|549.6|549|549.6|549|549.6|549|0
1733372000000|2024-12-05 04:13:20|||||||||1
1733372430000|2024-12-05 04:20:30|||||||||1
1733372520000|2024-12-05 04:22:00|549.7|549.1|549.6|549|549.7|549.1|549.6|549|1
1733373070000|2024-12-05 04:31:10|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|4
1733373150000|2024-12-05 04:32:30|||||||||1
1733373340000|2024-12-05 04:35:40|||||||||2
1733373440000|2024-12-05 04:37:20|||||||||1
1733373620000|2024-12-05 04:40:20|549.6|549|549.6|549|549.6|549|549.6|549|5
1733373760000|2024-12-05 04:42:40|||||||||6
1733374000000|2024-12-05 04:46:40|||||||||13
1733374010000|2024-12-05 04:46:50|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|2
1733374080000|2024-12-05 04:48:00|549.6|549|549.6|549|549.6|549|549.6|549|2
1733374670000|2024-12-05 04:57:50|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|1
1733374680000|2024-12-05 04:58:00|||||||||15
1733374700000|2024-12-05 04:58:20|||||||||1
1733374800000|2024-12-05 05:00:00|||||||||1
1733374980000|2024-12-05 05:03:00|||||||||1
1733375000000|2024-12-05 05:03:20|||||||||1
1733375090000|2024-12-05 05:04:50|||||||||2
1733375110000|2024-12-05 05:05:10|549.2|548.6|549.3|548.7|549.3|548.7|549.2|548.6|2
1733375300000|2024-12-05 05:08:20|||||||||1
1733375420000|2024-12-05 05:10:20|||||||||1
1733375650000|2024-12-05 05:14:10|||||||||3
1733375780000|2024-12-05 05:16:20|||||||||1
1733376070000|2024-12-05 05:21:10|||||||||1
1733376160000|2024-12-05 05:22:40|||||||||1
1733376250000|2024-12-05 05:24:10|549.6|549|549.6|549|549.6|549|549.6|549|17
1733376280000|2024-12-05 05:24:40|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|2
1733376590000|2024-12-05 05:29:50|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|3
1733376600000|2024-12-05 05:30:00|549.6|549|549.4|548.8|549.6|549|549.4|548.8|0
1733376620000|2024-12-05 05:30:20|549.6|549|549.6|549|549.6|549|549.6|549|2
1733376660000|2024-12-05 05:31:00|||||||||2
1733376690000|2024-12-05 05:31:30|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|20
1733376700000|2024-12-05 05:31:40|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|1
1733376750000|2024-12-05 05:32:30|549.6|549|549.6|549|549.6|549|549.6|549|0
1733377020000|2024-12-05 05:37:00|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|1
1733377110000|2024-12-05 05:38:30|||||||||1
1733377120000|2024-12-05 05:38:40|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|0
1733377430000|2024-12-05 05:43:50|||||||||13
1733377480000|2024-12-05 05:44:40|||||||||2
1733378020000|2024-12-05 05:53:40|||||||||5
1733378200000|2024-12-05 05:56:40|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|2
1733378290000|2024-12-05 05:58:10|||||||||2
1733378310000|2024-12-05 05:58:30|||||||||1
1733378340000|2024-12-05 05:59:00|550.2|549.6|550.3|549.7|550.3|549.7|550.2|549.6|1
1733378380000|2024-12-05 05:59:40|||||||||1
1733378440000|2024-12-05 06:00:40|||||||||1
1733378490000|2024-12-05 06:01:30|550.6|550|550.8|550.2|550.8|550.2|550.6|550|2
1733378510000|2024-12-05 06:01:50|||||||||1
1733378550000|2024-12-05 06:02:30|||||||||1
1733378560000|2024-12-05 06:02:40|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|18
1733378570000|2024-12-05 06:02:50|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1733378610000|2024-12-05 06:03:30|||||||||2
1733378630000|2024-12-05 06:03:50|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|4
1733378640000|2024-12-05 06:04:00|551|550.4|551|550.4|551.1|550.5|551|550.4|34
1733378650000|2024-12-05 06:04:10|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|9
1733378680000|2024-12-05 06:04:40|||||||||2
1733378700000|2024-12-05 06:05:00|||||||||5
1733378730000|2024-12-05 06:05:30|551|550.4|551.1|550.5|551.1|550.5|551|550.4|0
1733378740000|2024-12-05 06:05:40|551|550.4|551|550.4|551.1|550.5|551|550.4|3
1733378760000|2024-12-05 06:06:00|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1733378780000|2024-12-05 06:06:20|551|550.4|551|550.4|551|550.4|551|550.4|1
1733378820000|2024-12-05 06:07:00|||||||||1
1733378840000|2024-12-05 06:07:20|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1733378890000|2024-12-05 06:08:10|551.4|550.8|551.3|550.7|551.4|550.8|551.3|550.7|8
1733378900000|2024-12-05 06:08:20|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1733378980000|2024-12-05 06:09:40|||||||||6
1733379040000|2024-12-05 06:10:40|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1733379070000|2024-12-05 06:11:10|||||||||1
1733379390000|2024-12-05 06:16:30|551.6|551|551.6|551|551.6|551|551.6|551|7
1733379430000|2024-12-05 06:17:10|||||||||4
1733379440000|2024-12-05 06:17:20|||||||||1
1733379620000|2024-12-05 06:20:20|||||||||2
1733379850000|2024-12-05 06:24:10|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|1
1733380000000|2024-12-05 06:26:40|||||||||3
1733380020000|2024-12-05 06:27:00|||||||||1
1733380120000|2024-12-05 06:28:40|||||||||1
1733380250000|2024-12-05 06:30:50|551.6|551|551.6|551|551.6|551|551.6|551|18
1733380630000|2024-12-05 06:37:10|||||||||2
1733380660000|2024-12-05 06:37:40|||||||||3
1733380680000|2024-12-05 06:38:00|||||||||1
1733380720000|2024-12-05 06:38:40|||||||||1
1733380770000|2024-12-05 06:39:30|||||||||1
1733380790000|2024-12-05 06:39:50|||||||||1
1733381290000|2024-12-05 06:48:10|||||||||6
1733381480000|2024-12-05 06:51:20|552.1|551.5|552|551.4|552.1|551.5|552|551.4|124
1733381490000|2024-12-05 06:51:30|552.3|551.7|552.1|551.5|552.3|551.7|552.1|551.5|32
1733381500000|2024-12-05 06:51:40|||||||||1
1733381510000|2024-12-05 06:51:50|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|1
1733381520000|2024-12-05 06:52:00|||||||||10
1733381530000|2024-12-05 06:52:10|552.1|551.5|552.1|551.5|552.2|551.6|552.1|551.5|3
1733381540000|2024-12-05 06:52:20|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|0
1733381560000|2024-12-05 06:52:40|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|1
1733381580000|2024-12-05 06:53:00|||||||||1
1733381600000|2024-12-05 06:53:20|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|5
1733381680000|2024-12-05 06:54:40|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|1
1733381690000|2024-12-05 06:54:50|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|0
1733381700000|2024-12-05 06:55:00|||||||||1
1733381740000|2024-12-05 06:55:40|551.9|551.3|552.1|551.5|552.1|551.5|551.9|551.3|3
1733381790000|2024-12-05 06:56:30|552|551.4|552.1|551.5|552.1|551.5|552|551.4|3
1733381800000|2024-12-05 06:56:40|||||||||2
1733381920000|2024-12-05 06:58:40|||||||||1
1733381940000|2024-12-05 06:59:00|552.2|551.6|552.3|551.7|552.3|551.7|552.2|551.6|2
1733382000000|2024-12-05 07:00:00|||||||||7
1733382040000|2024-12-05 07:00:40|||||||||2
1733382050000|2024-12-05 07:00:50|||||||||1
1733382180000|2024-12-05 07:03:00|||||||||3
1733382270000|2024-12-05 07:04:30|||||||||1
1733382280000|2024-12-05 07:04:40|||||||||1
1733382320000|2024-12-05 07:05:20|||||||||1
1733382360000|2024-12-05 07:06:00|||||||||3
1733382370000|2024-12-05 07:06:10|||||||||2
1733382410000|2024-12-05 07:06:50|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|7
1733382440000|2024-12-05 07:07:20|||||||||3
1733382480000|2024-12-05 07:08:00|||||||||4
1733382520000|2024-12-05 07:08:40|||||||||1
1733382600000|2024-12-05 07:10:00|551.8|551.2|551.8|551.2|551.9|551.3|551.8|551.2|15
1733382610000|2024-12-05 07:10:10|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|2
1733382620000|2024-12-05 07:10:20|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|0
1733382770000|2024-12-05 07:12:50|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|14
1733382780000|2024-12-05 07:13:00|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|5
1733382810000|2024-12-05 07:13:30|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|6
1733382820000|2024-12-05 07:13:40|||||||||1
1733382840000|2024-12-05 07:14:00|552|551.4|551.9|551.3|552|551.4|551.8|551.2|12
1733382870000|2024-12-05 07:14:30|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|0
1733382900000|2024-12-05 07:15:00|551.9|551.3|552.1|551.5|552.1|551.5|551.9|551.3|0
1733383000000|2024-12-05 07:16:40|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|11
1733383010000|2024-12-05 07:16:50|552|551.4|552|551.4|552.1|551.5|552|551.4|0
1733383020000|2024-12-05 07:17:00|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|0
1733383050000|2024-12-05 07:17:30|552|551.4|552|551.4|552|551.4|552|551.4|0
1733383120000|2024-12-05 07:18:40|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|2
1733383140000|2024-12-05 07:19:00|552|551.4|552.1|551.5|552.1|551.5|552|551.4|0
1733383160000|2024-12-05 07:19:20|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|39
1733383200000|2024-12-05 07:20:00|552.1|551.5|552.2|551.6|552.2|551.6|552.1|551.5|6
1733383320000|2024-12-05 07:22:00|552.1|551.5|552.3|551.7|552.3|551.7|552.1|551.5|0
1733383330000|2024-12-05 07:22:10|||||||||1
1733383350000|2024-12-05 07:22:30|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|4
1733383360000|2024-12-05 07:22:40|552|551.4|552|551.4|552|551.4|552|551.4|0
1733383380000|2024-12-05 07:23:00|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|3
1733383390000|2024-12-05 07:23:10|||||||||1
1733383420000|2024-12-05 07:23:40|||||||||4
1733383480000|2024-12-05 07:24:40|||||||||1
1733383530000|2024-12-05 07:25:30|||||||||1
1733383620000|2024-12-05 07:27:00|551.6|551|551.6|551|551.6|551|551.5|550.9|13
1733383630000|2024-12-05 07:27:10|551.5|550.9|551.3|550.7|551.5|550.9|551.3|550.7|9
1733383650000|2024-12-05 07:27:30|||||||||34
1733383680000|2024-12-05 07:28:00|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|5
1733383690000|2024-12-05 07:28:10|||||||||2
1733383720000|2024-12-05 07:28:40|||||||||2
1733383820000|2024-12-05 07:30:20|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|1
1733383830000|2024-12-05 07:30:30|||||||||2
1733383870000|2024-12-05 07:31:10|||||||||3
1733383880000|2024-12-05 07:31:20|||||||||1
1733383910000|2024-12-05 07:31:50|||||||||15
1733384180000|2024-12-05 07:36:20|||||||||1
1733384420000|2024-12-05 07:40:20|||||||||2
1733384500000|2024-12-05 07:41:40|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|8
1733384540000|2024-12-05 07:42:20|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|4
1733384770000|2024-12-05 07:46:10|||||||||2
1733384820000|2024-12-05 07:47:00|550.6|550|550.6|550|550.6|550|550.6|550|15
1733384830000|2024-12-05 07:47:10|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|5
1733384850000|2024-12-05 07:47:30|550.6|550|550.6|550|550.6|550|550.6|550|2
1733384870000|2024-12-05 07:47:50|||||||||4
1733385130000|2024-12-05 07:52:10|||||||||5
1733385150000|2024-12-05 07:52:30|||||||||1
1733385420000|2024-12-05 07:57:00|550.7|550.1|550.6|550|550.7|550.1|550.6|550|2
1733385440000|2024-12-05 07:57:20|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|13
1733385450000|2024-12-05 07:57:30|551.4|550.8|551.5|550.9|551.5|550.9|551.4|550.8|1
1733385460000|2024-12-05 07:57:40|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1733385470000|2024-12-05 07:57:50|551.5|550.9|551.3|550.7|551.5|550.9|551.3|550.7|0
1733385540000|2024-12-05 07:59:00|551.5|550.9|551.4|550.8|551.5|550.9|551.4|550.8|3
1733385550000|2024-12-05 07:59:10|551.6|551|551.6|551|551.6|551|551.6|551|1
1733385560000|2024-12-05 07:59:20|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|3
1733385580000|2024-12-05 07:59:40|551.6|551|551.6|551|551.6|551|551.6|551|6
1733385600000|2024-12-05 08:00:00|||||||||2
1733385670000|2024-12-05 08:01:10|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|3
1733385700000|2024-12-05 08:01:40|||||||||2
1733385810000|2024-12-05 08:03:30|||||||||78
1733386010000|2024-12-05 08:06:50|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|4
1733386030000|2024-12-05 08:07:10|551.6|551|551.6|551|551.6|551|551.6|551|0
1733386050000|2024-12-05 08:07:30|||||||||1
1733386090000|2024-12-05 08:08:10|||||||||1
1733386210000|2024-12-05 08:10:10|||||||||1
1733386230000|2024-12-05 08:10:30|||||||||1
1733386320000|2024-12-05 08:12:00|||||||||2
1733386330000|2024-12-05 08:12:10|||||||||2
1733386370000|2024-12-05 08:12:50|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|6
1733386380000|2024-12-05 08:13:00|||||||||5
1733386400000|2024-12-05 08:13:20|||||||||1
1733386410000|2024-12-05 08:13:30|||||||||3
1733386430000|2024-12-05 08:13:50|||||||||1
1733386440000|2024-12-05 08:14:00|||||||||1
1733386450000|2024-12-05 08:14:10|551.5|550.9|551.6|551|551.6|551|551.3|550.7|3
1733386500000|2024-12-05 08:15:00|||||||||1
1733386510000|2024-12-05 08:15:10|||||||||3
1733386590000|2024-12-05 08:16:30|||||||||1
1733386730000|2024-12-05 08:18:50|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|1
1733386740000|2024-12-05 08:19:00|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|3
1733386790000|2024-12-05 08:19:50|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|5
1733386800000|2024-12-05 08:20:00|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1733386930000|2024-12-05 08:22:10|||||||||1
1733386970000|2024-12-05 08:22:50|||||||||8
1733387020000|2024-12-05 08:23:40|||||||||1
1733387110000|2024-12-05 08:25:10|||||||||3
1733387130000|2024-12-05 08:25:30|||||||||1
1733387220000|2024-12-05 08:27:00|551.2|550.6|551.3|550.7|551.3|550.7|551.2|550.6|8
1733387230000|2024-12-05 08:27:10|||||||||2
1733387250000|2024-12-05 08:27:30|||||||||1
1733387280000|2024-12-05 08:28:00|||||||||3
1733387300000|2024-12-05 08:28:20|||||||||1
1733387310000|2024-12-05 08:28:30|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|5
1733387330000|2024-12-05 08:28:50|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1733387360000|2024-12-05 08:29:20|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|1
1733387380000|2024-12-05 08:29:40|551.4|550.8|551.3|550.7|551.4|550.8|551.3|550.7|0
1733387400000|2024-12-05 08:30:00|551.4|550.8|551.3|550.7|551.4|550.8|551.3|550.7|1
1733387430000|2024-12-05 08:30:30|||||||||8
1733387580000|2024-12-05 08:33:00|||||||||2
1733387590000|2024-12-05 08:33:10|||||||||2
1733387700000|2024-12-05 08:35:00|||||||||5
1733387720000|2024-12-05 08:35:20|||||||||2
1733387740000|2024-12-05 08:35:40|||||||||1
1733387750000|2024-12-05 08:35:50|||||||||1
1733387770000|2024-12-05 08:36:10|551.4|550.8|551.6|551|551.6|551|551.4|550.8|2
1733387810000|2024-12-05 08:36:50|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|1
1733387820000|2024-12-05 08:37:00|551.6|551|551.6|551|551.6|551|551.6|551|0
1733387870000|2024-12-05 08:37:50|551.7|551.1|551.9|551.3|551.9|551.3|551.6|551|8
1733387880000|2024-12-05 08:38:00|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|0
1733387960000|2024-12-05 08:39:20|||||||||1
1733387990000|2024-12-05 08:39:50|||||||||1
1733388010000|2024-12-05 08:40:10|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|0
1733388050000|2024-12-05 08:40:50|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|2
1733388070000|2024-12-05 08:41:10|||||||||2
1733388110000|2024-12-05 08:41:50|||||||||3
1733388140000|2024-12-05 08:42:20|||||||||15
1733388230000|2024-12-05 08:43:50|||||||||1
1733388250000|2024-12-05 08:44:10|552.3|551.7|552.1|551.5|552.3|551.7|552.1|551.5|25
1733388260000|2024-12-05 08:44:20|552.2|551.6|552.1|551.5|552.2|551.6|552.1|551.5|0
1733388270000|2024-12-05 08:44:30|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|29
1733388310000|2024-12-05 08:45:10|||||||||1
1733388320000|2024-12-05 08:45:20|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|5
1733388420000|2024-12-05 08:47:00|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|0
1733388480000|2024-12-05 08:48:00|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|0
1733388490000|2024-12-05 08:48:10|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|1
1733388500000|2024-12-05 08:48:20|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1733388600000|2024-12-05 08:50:00|||||||||1
1733388630000|2024-12-05 08:50:30|||||||||1
1733388750000|2024-12-05 08:52:30|||||||||1
1733388770000|2024-12-05 08:52:50|||||||||1
1733388790000|2024-12-05 08:53:10|551.6|551|551.6|551|551.6|551|551.6|551|24
1733388820000|2024-12-05 08:53:40|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|1
1733388830000|2024-12-05 08:53:50|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|19
1733388840000|2024-12-05 08:54:00|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|1
1733388850000|2024-12-05 08:54:10|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|1
1733388860000|2024-12-05 08:54:20|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|1
1733388940000|2024-12-05 08:55:40|||||||||1
1733388960000|2024-12-05 08:56:00|||||||||1
1733388970000|2024-12-05 08:56:10|||||||||1
1733389050000|2024-12-05 08:57:30|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|2
1733389070000|2024-12-05 08:57:50|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1733389080000|2024-12-05 08:58:00|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1733389170000|2024-12-05 08:59:30|551.8|551.2|551.7|551.1|551.8|551.2|551.7|551.1|0
1733389200000|2024-12-05 09:00:00|551.6|551|551.6|551|551.6|551|551.6|551|1
1733389340000|2024-12-05 09:02:20|||||||||1
1733389370000|2024-12-05 09:02:50|||||||||1
1733389430000|2024-12-05 09:03:50|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|6
1733389450000|2024-12-05 09:04:10|||||||||1
1733389480000|2024-12-05 09:04:40|||||||||21
1733389520000|2024-12-05 09:05:20|||||||||1
1733389580000|2024-12-05 09:06:20|||||||||1
1733389590000|2024-12-05 09:06:30|||||||||1
1733389640000|2024-12-05 09:07:20|||||||||1
1733389830000|2024-12-05 09:10:30|||||||||1
1733390040000|2024-12-05 09:14:00|||||||||1
1733390060000|2024-12-05 09:14:20|||||||||1
1733390100000|2024-12-05 09:15:00|||||||||3
1733390190000|2024-12-05 09:16:30|||||||||1
1733390220000|2024-12-05 09:17:00|||||||||1
1733390350000|2024-12-05 09:19:10|||||||||1
1733390490000|2024-12-05 09:21:30|||||||||1
1733390500000|2024-12-05 09:21:40|||||||||9
1733390580000|2024-12-05 09:23:00|||||||||5
1733390830000|2024-12-05 09:27:10|||||||||3
1733390840000|2024-12-05 09:27:20|||||||||4
1733390950000|2024-12-05 09:29:10|||||||||7
1733391020000|2024-12-05 09:30:20|||||||||1
1733391130000|2024-12-05 09:32:10|||||||||1
1733391250000|2024-12-05 09:34:10|||||||||1
1733391300000|2024-12-05 09:35:00|||||||||1
1733391310000|2024-12-05 09:35:10|||||||||1
1733391340000|2024-12-05 09:35:40|551.6|551|551.6|551|551.6|551|551.6|551|6
1733391350000|2024-12-05 09:35:50|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|0
1733391360000|2024-12-05 09:36:00|551.6|551|551.6|551|551.6|551|551.6|551|0
1733391370000|2024-12-05 09:36:10|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|31
1733391380000|2024-12-05 09:36:20|||||||||3
1733391590000|2024-12-05 09:39:50|||||||||1
1733391680000|2024-12-05 09:41:20|||||||||1
1733391850000|2024-12-05 09:44:10|||||||||33
1733391860000|2024-12-05 09:44:20|||||||||3
1733391900000|2024-12-05 09:45:00|552.1|551.5|551.9|551.3|552.1|551.5|551.8|551.2|16
1733391910000|2024-12-05 09:45:10|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1733391940000|2024-12-05 09:45:40|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|3
1733391960000|2024-12-05 09:46:00|552.1|551.5|552.3|551.7|552.3|551.7|552.1|551.5|32
1733391980000|2024-12-05 09:46:20|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|13
1733392010000|2024-12-05 09:46:50|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|13
1733392020000|2024-12-05 09:47:00|552.1|551.5|552.1|551.5|552.1|551.5|551.8|551.2|9
1733392030000|2024-12-05 09:47:10|551.9|551.3|551.9|551.3|552.1|551.5|551.9|551.3|0
1733392040000|2024-12-05 09:47:20|551.8|551.2|552.1|551.5|552.1|551.5|551.8|551.2|12
1733392060000|2024-12-05 09:47:40|||||||||1
1733392080000|2024-12-05 09:48:00|551.8|551.2|551.9|551.3|551.9|551.3|551.8|551.2|7
1733392090000|2024-12-05 09:48:10|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1733392150000|2024-12-05 09:49:10|551.6|551|551.6|551|551.7|551.1|551.6|551|1
1733392190000|2024-12-05 09:49:50|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|11
1733392200000|2024-12-05 09:50:00|||||||||1
1733392260000|2024-12-05 09:51:00|552.1|551.5|552.1|551.5|552.1|551.5|551.9|551.3|5
1733392280000|2024-12-05 09:51:20|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|0
1733392290000|2024-12-05 09:51:30|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|0
1733392300000|2024-12-05 09:51:40|||||||||1
1733392330000|2024-12-05 09:52:10|552.3|551.7|552.6|552|552.6|552|552.3|551.7|52
1733392340000|2024-12-05 09:52:20|552.4|551.8|552.3|551.7|552.4|551.8|552.3|551.7|7
1733392350000|2024-12-05 09:52:30|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|1
1733392380000|2024-12-05 09:53:00|||||||||2
1733392390000|2024-12-05 09:53:10|||||||||7
1733392410000|2024-12-05 09:53:30|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|0
1733392420000|2024-12-05 09:53:40|552.2|551.6|552.1|551.5|552.2|551.6|552.1|551.5|2
1733392430000|2024-12-05 09:53:50|||||||||1
1733392440000|2024-12-05 09:54:00|552.2|551.6|552.3|551.7|552.3|551.7|552.2|551.6|19
1733392450000|2024-12-05 09:54:10|552.6|552|552.6|552|552.6|552|552.6|552|8
1733392470000|2024-12-05 09:54:30|552.7|552.1|552.6|552|552.7|552.1|552.6|552|50
1733392480000|2024-12-05 09:54:40|552.8|552.2|552.7|552.1|552.8|552.2|552.7|552.1|10
1733392490000|2024-12-05 09:54:50|552.8|552.2|552.6|552|552.8|552.2|552.6|552|6
1733392500000|2024-12-05 09:55:00|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|7
1733392520000|2024-12-05 09:55:20|552.8|552.2|552.9|552.3|552.9|552.3|552.8|552.2|17
1733392530000|2024-12-05 09:55:30|553.3|552.7|553.2|552.6|553.3|552.7|553.1|552.5|100
1733392540000|2024-12-05 09:55:40|553.3|552.7|553.2|552.6|553.3|552.7|553.2|552.6|5
1733392550000|2024-12-05 09:55:50|||||||||1
1733392560000|2024-12-05 09:56:00|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|4
1733392580000|2024-12-05 09:56:20|553|552.4|552.8|552.2|553|552.4|552.8|552.2|15
1733392640000|2024-12-05 09:57:20|||||||||2
1733392690000|2024-12-05 09:58:10|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|2
1733392730000|2024-12-05 09:58:50|552.6|552|552.6|552|552.6|552|552.6|552|0
1733392740000|2024-12-05 09:59:00|||||||||5
1733392750000|2024-12-05 09:59:10|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|37
1733392770000|2024-12-05 09:59:30|||||||||1
1733392800000|2024-12-05 10:00:00|||||||||1
1733392810000|2024-12-05 10:00:10|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|1
1733392820000|2024-12-05 10:00:20|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|7
1733392830000|2024-12-05 10:00:30|||||||||4
1733392840000|2024-12-05 10:00:40|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|20
1733392850000|2024-12-05 10:00:50|553.2|552.6|553.3|552.7|553.3|552.7|553.1|552.5|13
1733392860000|2024-12-05 10:01:00|553.2|552.6|553.1|552.5|553.2|552.6|553.1|552.5|6
1733392870000|2024-12-05 10:01:10|553.3|552.7|553.3|552.7|553.3|552.7|553.1|552.5|9
1733392890000|2024-12-05 10:01:30|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|15
1733392900000|2024-12-05 10:01:40|||||||||1
1733392920000|2024-12-05 10:02:00|||||||||1
1733392940000|2024-12-05 10:02:20|||||||||1
1733392960000|2024-12-05 10:02:40|||||||||2
1733393060000|2024-12-05 10:04:20|||||||||1
1733393090000|2024-12-05 10:04:50|||||||||5
1733393100000|2024-12-05 10:05:00|553.2|552.6|553.1|552.5|553.2|552.6|553.1|552.5|7
1733393160000|2024-12-05 10:06:00|||||||||1
1733393170000|2024-12-05 10:06:10|||||||||2
1733393180000|2024-12-05 10:06:20|||||||||6
1733393210000|2024-12-05 10:06:50|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|4
1733393220000|2024-12-05 10:07:00|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|9
1733393230000|2024-12-05 10:07:10|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|42
1733393250000|2024-12-05 10:07:30|||||||||2
1733393270000|2024-12-05 10:07:50|||||||||1
1733393280000|2024-12-05 10:08:00|||||||||4
1733393340000|2024-12-05 10:09:00|||||||||1
1733393350000|2024-12-05 10:09:10|||||||||5
1733393380000|2024-12-05 10:09:40|||||||||2
1733393440000|2024-12-05 10:10:40|553.6|553|553.6|553|553.6|553|553.6|553|44
1733393450000|2024-12-05 10:10:50|||||||||3
1733393460000|2024-12-05 10:11:00|553.8|553.2|553.7|553.1|553.8|553.2|553.7|553.1|9
1733393470000|2024-12-05 10:11:10|553.6|553|553.8|553.2|553.8|553.2|553.6|553|3
1733393480000|2024-12-05 10:11:20|553.7|553.1|553.7|553.1|553.7|553.1|553.6|553|5
1733393490000|2024-12-05 10:11:30|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|10
1733393500000|2024-12-05 10:11:40|||||||||1
1733393520000|2024-12-05 10:12:00|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|6
1733393540000|2024-12-05 10:12:20|553.6|553|553.8|553.2|553.8|553.2|553.6|553|3
1733393560000|2024-12-05 10:12:40|||||||||9
1733393570000|2024-12-05 10:12:50|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|55
1733393580000|2024-12-05 10:13:00|553.9|553.3|553.9|553.3|553.9|553.3|553.8|553.2|4
1733393590000|2024-12-05 10:13:10|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|1
1733393600000|2024-12-05 10:13:20|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|1
1733393610000|2024-12-05 10:13:30|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|3
1733393630000|2024-12-05 10:13:50|||||||||12
1733393680000|2024-12-05 10:14:40|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|3
1733393690000|2024-12-05 10:14:50|553.6|553|553.7|553.1|553.7|553.1|553.6|553|1
1733393700000|2024-12-05 10:15:00|553.6|553|553.7|553.1|553.7|553.1|553.6|553|3
1733393710000|2024-12-05 10:15:10|553.6|553|553.8|553.2|553.8|553.2|553.6|553|6
1733393760000|2024-12-05 10:16:00|||||||||2
1733393780000|2024-12-05 10:16:20|||||||||1
1733393800000|2024-12-05 10:16:40|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|1
1733393810000|2024-12-05 10:16:50|||||||||1
1733393830000|2024-12-05 10:17:10|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|0
1733393880000|2024-12-05 10:18:00|||||||||1
1733393900000|2024-12-05 10:18:20|||||||||1
1733393910000|2024-12-05 10:18:30|||||||||1
1733393940000|2024-12-05 10:19:00|||||||||1
1733393960000|2024-12-05 10:19:20|||||||||1
1733393980000|2024-12-05 10:19:40|||||||||3
1733393990000|2024-12-05 10:19:50|||||||||1
1733394010000|2024-12-05 10:20:10|||||||||4
1733394020000|2024-12-05 10:20:20|||||||||2
1733394070000|2024-12-05 10:21:10|||||||||1
1733394110000|2024-12-05 10:21:50|||||||||2
1733394160000|2024-12-05 10:22:40|||||||||1
1733394170000|2024-12-05 10:22:50|||||||||24
1733394180000|2024-12-05 10:23:00|||||||||2
1733394310000|2024-12-05 10:25:10|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|23
1733394340000|2024-12-05 10:25:40|||||||||1
1733394350000|2024-12-05 10:25:50|||||||||1
1733394360000|2024-12-05 10:26:00|||||||||2
1733394390000|2024-12-05 10:26:30|553.6|553|553.6|553|553.6|553|553.6|553|13
1733394580000|2024-12-05 10:29:40|||||||||4
1733394610000|2024-12-05 10:30:10|553.3|552.7|553.1|552.5|553.3|552.7|553.1|552.5|16
1733394620000|2024-12-05 10:30:20|||||||||1
1733394630000|2024-12-05 10:30:30|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|3
1733394650000|2024-12-05 10:30:50|553.4|552.8|553.6|553|553.6|553|553.4|552.8|5
1733394660000|2024-12-05 10:31:00|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|3
1733394680000|2024-12-05 10:31:20|553.6|553|553.4|552.8|553.6|553|553.4|552.8|1
1733394690000|2024-12-05 10:31:30|553.5|552.9|553.6|553|553.6|553|553.5|552.9|0
1733394700000|2024-12-05 10:31:40|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|1
1733394710000|2024-12-05 10:31:50|553.6|553|553.6|553|553.6|553|553.6|553|0
1733394720000|2024-12-05 10:32:00|||||||||1
1733394760000|2024-12-05 10:32:40|||||||||2
1733394790000|2024-12-05 10:33:10|||||||||13
1733394850000|2024-12-05 10:34:10|||||||||2
1733394920000|2024-12-05 10:35:20|||||||||1
1733395020000|2024-12-05 10:37:00|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|2
1733395090000|2024-12-05 10:38:10|||||||||1
1733395110000|2024-12-05 10:38:30|553.6|553|553.7|553.1|553.7|553.1|553.6|553|29
1733395120000|2024-12-05 10:38:40|553.6|553|553.6|553|553.6|553|553.6|553|98
1733395130000|2024-12-05 10:38:50|553.4|552.8|553.6|553|553.6|553|553.4|552.8|4
1733395140000|2024-12-05 10:39:00|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|1
1733395200000|2024-12-05 10:40:00|||||||||1
1733395240000|2024-12-05 10:40:40|||||||||1
1733395300000|2024-12-05 10:41:40|||||||||1
1733395310000|2024-12-05 10:41:50|||||||||1
1733395380000|2024-12-05 10:43:00|553.1|552.5|553|552.4|553.1|552.5|553|552.4|6
1733395390000|2024-12-05 10:43:10|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|0
1733395410000|2024-12-05 10:43:30|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1733395430000|2024-12-05 10:43:50|||||||||2
1733395440000|2024-12-05 10:44:00|552.7|552.1|552.6|552|552.7|552.1|552.4|551.8|1
1733395450000|2024-12-05 10:44:10|||||||||1
1733395460000|2024-12-05 10:44:20|||||||||1
1733395470000|2024-12-05 10:44:30|||||||||2
1733395480000|2024-12-05 10:44:40|||||||||1
1733395490000|2024-12-05 10:44:50|||||||||1
1733395510000|2024-12-05 10:45:10|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|10
1733395520000|2024-12-05 10:45:20|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|0
1733395530000|2024-12-05 10:45:30|||||||||1
1733395580000|2024-12-05 10:46:20|552.6|552|552.4|551.8|552.6|552|552.4|551.8|4
1733395600000|2024-12-05 10:46:40|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|0
1733395650000|2024-12-05 10:47:30|||||||||1
1733395670000|2024-12-05 10:47:50|||||||||1
1733395750000|2024-12-05 10:49:10|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|22
1733395760000|2024-12-05 10:49:20|552.7|552.1|552.8|552.2|552.8|552.2|552.7|552.1|0
1733395780000|2024-12-05 10:49:40|||||||||17
1733395810000|2024-12-05 10:50:10|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|2
1733395820000|2024-12-05 10:50:20|552.6|552|552.6|552|552.6|552|552.6|552|0
1733395840000|2024-12-05 10:50:40|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|0
1733395850000|2024-12-05 10:50:50|552.5|551.9|552.4|551.8|552.5|551.9|552.4|551.8|0
1733395880000|2024-12-05 10:51:20|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|0
1733395890000|2024-12-05 10:51:30|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|0
1733395910000|2024-12-05 10:51:50|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|20
1733395970000|2024-12-05 10:52:50|||||||||2
1733395980000|2024-12-05 10:53:00|552.9|552.3|552.8|552.2|552.9|552.3|552.8|552.2|4
1733396080000|2024-12-05 10:54:40|||||||||1
1733396250000|2024-12-05 10:57:30|552.6|552|552.6|552|552.6|552|552.6|552|4
1733396270000|2024-12-05 10:57:50|||||||||1
1733396280000|2024-12-05 10:58:00|||||||||1
1733396340000|2024-12-05 10:59:00|||||||||2
1733396350000|2024-12-05 10:59:10|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|1
1733396410000|2024-12-05 11:00:10|||||||||1
1733396460000|2024-12-05 11:01:00|552.7|552.1|552.8|552.2|552.8|552.2|552.7|552.1|0
1733396540000|2024-12-05 11:02:20|552.7|552.1|552.6|552|552.7|552.1|552.6|552|2
1733396580000|2024-12-05 11:03:00|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|3
1733396590000|2024-12-05 11:03:10|||||||||2
1733396600000|2024-12-05 11:03:20|552.6|552|552.6|552|552.6|552|552.6|552|0
1733396670000|2024-12-05 11:04:30|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|14
1733396680000|2024-12-05 11:04:40|||||||||1
1733396730000|2024-12-05 11:05:30|||||||||1
1733396830000|2024-12-05 11:07:10|552.7|552.1|552.6|552|552.7|552.1|552.6|552|1
1733396840000|2024-12-05 11:07:20|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|4
1733396850000|2024-12-05 11:07:30|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|0
1733396860000|2024-12-05 11:07:40|552.6|552|552.5|551.9|552.6|552|552.5|551.9|1
1733396890000|2024-12-05 11:08:10|||||||||1
1733396940000|2024-12-05 11:09:00|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|0
1733396970000|2024-12-05 11:09:30|||||||||9
1733397110000|2024-12-05 11:11:50|552.2|551.6|552.1|551.5|552.2|551.6|552.1|551.5|2
1733397130000|2024-12-05 11:12:10|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|2
1733397140000|2024-12-05 11:12:20|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|1
1733397190000|2024-12-05 11:13:10|||||||||2
1733397210000|2024-12-05 11:13:30|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|1
1733397280000|2024-12-05 11:14:40|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|16
1733397390000|2024-12-05 11:16:30|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|51
1733397410000|2024-12-05 11:16:50|||||||||1
1733397420000|2024-12-05 11:17:00|||||||||2
1733397430000|2024-12-05 11:17:10|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|6
1733397440000|2024-12-05 11:17:20|552.3|551.7|552.2|551.6|552.3|551.7|552.2|551.6|0
1733397450000|2024-12-05 11:17:30|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|0
1733397510000|2024-12-05 11:18:30|||||||||1
1733397590000|2024-12-05 11:19:50|||||||||1
1733397670000|2024-12-05 11:21:10|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|67
1733397680000|2024-12-05 11:21:20|||||||||3
1733397730000|2024-12-05 11:22:10|||||||||21
1733397750000|2024-12-05 11:22:30|||||||||1
1733397790000|2024-12-05 11:23:10|552.6|552|552.6|552|552.6|552|552.6|552|8
1733397830000|2024-12-05 11:23:50|553.1|552.5|552.8|552.2|553.1|552.5|552.8|552.2|27
1733397840000|2024-12-05 11:24:00|||||||||2
1733397940000|2024-12-05 11:25:40|552.9|552.3|553.1|552.5|553.1|552.5|552.9|552.3|5
1733397950000|2024-12-05 11:25:50|||||||||1
1733397960000|2024-12-05 11:26:00|553|552.4|553|552.4|553|552.4|553|552.4|5
1733397970000|2024-12-05 11:26:10|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|0
1733398000000|2024-12-05 11:26:40|553|552.4|553.1|552.5|553.1|552.5|553|552.4|2
1733398090000|2024-12-05 11:28:10|553|552.4|553|552.4|553|552.4|553|552.4|2
1733398100000|2024-12-05 11:28:20|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|5
1733398130000|2024-12-05 11:28:50|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|6
1733398140000|2024-12-05 11:29:00|||||||||2
1733398200000|2024-12-05 11:30:00|||||||||1
1733398280000|2024-12-05 11:31:20|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|7
1733398290000|2024-12-05 11:31:30|||||||||2
1733398300000|2024-12-05 11:31:40|||||||||16
1733398310000|2024-12-05 11:31:50|553.1|552.5|553.1|552.5|553.1|552.5|552.9|552.3|17
1733398320000|2024-12-05 11:32:00|||||||||5
1733398330000|2024-12-05 11:32:10|553|552.4|553.1|552.5|553.1|552.5|553|552.4|5
1733398340000|2024-12-05 11:32:20|||||||||2
1733398430000|2024-12-05 11:33:50|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|5
1733398470000|2024-12-05 11:34:30|553.8|553.2|553.8|553.2|553.8|553.2|553.7|553.1|92
1733398480000|2024-12-05 11:34:40|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|3
1733398490000|2024-12-05 11:34:50|554.1|553.5|553.9|553.3|554.1|553.5|553.9|553.3|1
1733398510000|2024-12-05 11:35:10|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|2
1733398520000|2024-12-05 11:35:20|554.3|553.7|554.3|553.7|554.3|553.7|554.2|553.6|106
1733398530000|2024-12-05 11:35:30|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|17
1733398540000|2024-12-05 11:35:40|554.5|553.9|554.6|554|554.6|554|554.5|553.9|4
1733398560000|2024-12-05 11:36:00|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|20
1733398570000|2024-12-05 11:36:10|||||||||1
1733398590000|2024-12-05 11:36:30|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|0
1733398600000|2024-12-05 11:36:40|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|8
1733398620000|2024-12-05 11:37:00|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|7
1733398640000|2024-12-05 11:37:20|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|0
1733398650000|2024-12-05 11:37:30|||||||||1
1733398660000|2024-12-05 11:37:40|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|2
1733398670000|2024-12-05 11:37:50|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|5
1733398700000|2024-12-05 11:38:20|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|2
1733398880000|2024-12-05 11:41:20|553.9|553.3|554.1|553.5|554.1|553.5|553.8|553.2|6
1733398900000|2024-12-05 11:41:40|553.8|553.2|553.9|553.3|553.9|553.3|553.8|553.2|5
1733398910000|2024-12-05 11:41:50|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|0
1733398920000|2024-12-05 11:42:00|||||||||5
1733398940000|2024-12-05 11:42:20|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|5
1733398950000|2024-12-05 11:42:30|553.8|553.2|553.9|553.3|553.9|553.3|553.8|553.2|5
1733398960000|2024-12-05 11:42:40|553.8|553.2|554.1|553.5|554.1|553.5|553.8|553.2|1
1733398970000|2024-12-05 11:42:50|553.9|553.3|553.8|553.2|553.9|553.3|553.8|553.2|2
1733398980000|2024-12-05 11:43:00|||||||||1
1733399010000|2024-12-05 11:43:30|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|3
1733399030000|2024-12-05 11:43:50|||||||||1
1733399060000|2024-12-05 11:44:20|||||||||1
1733399070000|2024-12-05 11:44:30|554|553.4|554.1|553.5|554.1|553.5|553.9|553.3|27
1733399090000|2024-12-05 11:44:50|553.3|552.7|553.3|552.7|553.6|553|553.3|552.7|63
1733399100000|2024-12-05 11:45:00|553.5|552.9|553.8|553.2|554|553.4|553.5|552.9|49
1733399160000|2024-12-05 11:46:00|||||||||9
1733399180000|2024-12-05 11:46:20|553.6|553|553.6|553|553.6|553|553.6|553|52
1733399210000|2024-12-05 11:46:50|||||||||2
1733399220000|2024-12-05 11:47:00|||||||||10
1733399230000|2024-12-05 11:47:10|||||||||3
1733399240000|2024-12-05 11:47:20|||||||||2
1733399260000|2024-12-05 11:47:40|||||||||6
1733399280000|2024-12-05 11:48:00|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|34
1733399300000|2024-12-05 11:48:20|||||||||31
1733399310000|2024-12-05 11:48:30|||||||||1
1733399330000|2024-12-05 11:48:50|554|553.4|553.8|553.2|554|553.4|553.8|553.2|3
1733399370000|2024-12-05 11:49:30|554|553.4|554.1|553.5|554.1|553.5|554|553.4|0
1733399390000|2024-12-05 11:49:50|||||||||1
1733399480000|2024-12-05 11:51:20|554|553.4|554.1|553.5|554.1|553.5|554|553.4|9
1733399520000|2024-12-05 11:52:00|||||||||1
1733399530000|2024-12-05 11:52:10|||||||||1
1733399540000|2024-12-05 11:52:20|||||||||1
1733399660000|2024-12-05 11:54:20|||||||||1
1733399710000|2024-12-05 11:55:10|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|2
1733399720000|2024-12-05 11:55:20|||||||||6
1733399740000|2024-12-05 11:55:40|554|553.4|554|553.4|554|553.4|554|553.4|0
1733399800000|2024-12-05 11:56:40|553.9|553.3|553.9|553.3|554|553.4|553.9|553.3|1
1733399810000|2024-12-05 11:56:50|553.8|553.2|553.7|553.1|553.8|553.2|553.7|553.1|0
1733399830000|2024-12-05 11:57:10|553.6|553|553.8|553.2|553.8|553.2|553.6|553|18
1733399840000|2024-12-05 11:57:20|||||||||2
1733399870000|2024-12-05 11:57:50|||||||||1
1733399880000|2024-12-05 11:58:00|||||||||1
1733399910000|2024-12-05 11:58:30|553.7|553.1|553.6|553|553.8|553.2|553.6|553|11
1733400000000|2024-12-05 12:00:00|553.3|552.7|553.3|552.7|553.3|552.7|553.2|552.6|4
1733400010000|2024-12-05 12:00:10|553.6|553|553.6|553|553.6|553|553.6|553|8
1733400020000|2024-12-05 12:00:20|553.4|552.8|553.3|552.7|553.4|552.8|553.3|552.7|8
1733400040000|2024-12-05 12:00:40|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|1
1733400050000|2024-12-05 12:00:50|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|15
1733400080000|2024-12-05 12:01:20|||||||||3
1733400090000|2024-12-05 12:01:30|||||||||11
1733400110000|2024-12-05 12:01:50|||||||||8
1733400120000|2024-12-05 12:02:00|||||||||3
1733400180000|2024-12-05 12:03:00|553.6|553|553.6|553|553.6|553|553.6|553|1
1733400210000|2024-12-05 12:03:30|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|19
1733400300000|2024-12-05 12:05:00|||||||||5
1733400320000|2024-12-05 12:05:20|||||||||5
1733400350000|2024-12-05 12:05:50|||||||||9
1733400370000|2024-12-05 12:06:10|||||||||3
1733400430000|2024-12-05 12:07:10|||||||||2
1733400440000|2024-12-05 12:07:20|553.6|553|553.6|553|553.6|553|553.6|553|2
1733400490000|2024-12-05 12:08:10|||||||||1
1733400500000|2024-12-05 12:08:20|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|10
1733400510000|2024-12-05 12:08:30|||||||||16
1733400520000|2024-12-05 12:08:40|553.6|553|553.6|553|553.6|553|553.6|553|4
1733400690000|2024-12-05 12:11:30|||||||||5
1733400760000|2024-12-05 12:12:40|553.8|553.2|553.9|553.3|554.1|553.5|553.8|553.2|8
1733400780000|2024-12-05 12:13:00|554|553.4|554|553.4|554|553.4|554|553.4|2
1733400810000|2024-12-05 12:13:30|553.9|553.3|554.1|553.5|554.1|553.5|553.9|553.3|0
1733400850000|2024-12-05 12:14:10|||||||||8
1733400880000|2024-12-05 12:14:40|||||||||1
1733400910000|2024-12-05 12:15:10|||||||||1
1733400920000|2024-12-05 12:15:20|||||||||1
1733400930000|2024-12-05 12:15:30|||||||||1
1733400940000|2024-12-05 12:15:40|||||||||2
1733400950000|2024-12-05 12:15:50|||||||||2
1733400960000|2024-12-05 12:16:00|||||||||1
1733400970000|2024-12-05 12:16:10|||||||||3
1733400980000|2024-12-05 12:16:20|||||||||2
1733401010000|2024-12-05 12:16:50|||||||||2
1733401020000|2024-12-05 12:17:00|554.3|553.7|554.2|553.6|554.3|553.7|554.2|553.6|25
1733401030000|2024-12-05 12:17:10|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|0
1733401040000|2024-12-05 12:17:20|554.6|554|554.6|554|554.6|554|554.6|554|4
1733401060000|2024-12-05 12:17:40|||||||||3
1733401080000|2024-12-05 12:18:00|||||||||1
1733401140000|2024-12-05 12:19:00|||||||||1
1733401150000|2024-12-05 12:19:10|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|1
1733401160000|2024-12-05 12:19:20|||||||||5
1733401170000|2024-12-05 12:19:30|||||||||1
1733401190000|2024-12-05 12:19:50|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|3
1733401220000|2024-12-05 12:20:20|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|2
1733401240000|2024-12-05 12:20:40|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|0
1733401280000|2024-12-05 12:21:20|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|1
1733401310000|2024-12-05 12:21:50|||||||||1
1733401340000|2024-12-05 12:22:20|||||||||2
1733401350000|2024-12-05 12:22:30|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|14
1733401360000|2024-12-05 12:22:40|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|0
1733401370000|2024-12-05 12:22:50|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|4
1733401420000|2024-12-05 12:23:40|||||||||16
1733401440000|2024-12-05 12:24:00|||||||||2
1733401450000|2024-12-05 12:24:10|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|5
1733401520000|2024-12-05 12:25:20|||||||||4
1733401540000|2024-12-05 12:25:40|||||||||1
1733401560000|2024-12-05 12:26:00|||||||||5
1733401620000|2024-12-05 12:27:00|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|15
1733401690000|2024-12-05 12:28:10|||||||||1
1733401720000|2024-12-05 12:28:40|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|1
1733401770000|2024-12-05 12:29:30|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|5
1733401790000|2024-12-05 12:29:50|554|553.4|554|553.4|554|553.4|554|553.4|1
1733401800000|2024-12-05 12:30:00|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|0
1733401810000|2024-12-05 12:30:10|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|0
1733401840000|2024-12-05 12:30:40|||||||||5
1733401850000|2024-12-05 12:30:50|||||||||1
1733401890000|2024-12-05 12:31:30|553.6|553|553.6|553|553.6|553|553.6|553|1
1733401900000|2024-12-05 12:31:40|553.7|553.1|553.6|553|553.7|553.1|553.6|553|6
1733401940000|2024-12-05 12:32:20|||||||||1
1733401950000|2024-12-05 12:32:30|553.5|552.9|553.3|552.7|553.5|552.9|553.3|552.7|22
1733401990000|2024-12-05 12:33:10|||||||||1
1733402020000|2024-12-05 12:33:40|||||||||1
1733402040000|2024-12-05 12:34:00|||||||||1
1733402060000|2024-12-05 12:34:20|553.6|553|553.6|553|553.6|553|553.6|553|5
1733402100000|2024-12-05 12:35:00|||||||||1
1733402140000|2024-12-05 12:35:40|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|16
1733402160000|2024-12-05 12:36:00|553.6|553|553.5|552.9|553.6|553|553.5|552.9|3
1733402170000|2024-12-05 12:36:10|553.6|553|553.6|553|553.6|553|553.6|553|0
1733402210000|2024-12-05 12:36:50|553.5|552.9|553.3|552.7|553.5|552.9|553.3|552.7|0
1733402220000|2024-12-05 12:37:00|553.6|553|553.6|553|553.6|553|553.6|553|1
1733402240000|2024-12-05 12:37:20|||||||||1
1733402280000|2024-12-05 12:38:00|||||||||1
1733402290000|2024-12-05 12:38:10|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|1
1733402300000|2024-12-05 12:38:20|||||||||2
1733402310000|2024-12-05 12:38:30|553.7|553.1|553.8|553.2|553.8|553.2|553.7|553.1|0
1733402380000|2024-12-05 12:39:40|||||||||1
1733402400000|2024-12-05 12:40:00|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|2
1733402420000|2024-12-05 12:40:20|554|553.4|554|553.4|554|553.4|554|553.4|4
1733402440000|2024-12-05 12:40:40|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|0
1733402460000|2024-12-05 12:41:00|554|553.4|554|553.4|554|553.4|554|553.4|2
1733402480000|2024-12-05 12:41:20|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|0
1733402490000|2024-12-05 12:41:30|554|553.4|554|553.4|554|553.4|554|553.4|1
1733402500000|2024-12-05 12:41:40|553.9|553.3|553.8|553.2|553.9|553.3|553.8|553.2|0
1733402540000|2024-12-05 12:42:20|||||||||1
1733402590000|2024-12-05 12:43:10|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|2
1733402600000|2024-12-05 12:43:20|554|553.4|554|553.4|554|553.4|554|553.4|5
1733402610000|2024-12-05 12:43:30|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|1
1733402630000|2024-12-05 12:43:50|||||||||23
1733402720000|2024-12-05 12:45:20|||||||||1
1733402750000|2024-12-05 12:45:50|||||||||1
1733402810000|2024-12-05 12:46:50|||||||||1
1733402820000|2024-12-05 12:47:00|554|553.4|554.1|553.5|554.1|553.5|554|553.4|3
1733402840000|2024-12-05 12:47:20|||||||||1
1733402860000|2024-12-05 12:47:40|||||||||1
1733402870000|2024-12-05 12:47:50|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|1
1733402880000|2024-12-05 12:48:00|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|0
1733402890000|2024-12-05 12:48:10|554.2|553.6|554.1|553.5|554.2|553.6|554.1|553.5|0
1733402900000|2024-12-05 12:48:20|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|0
1733402910000|2024-12-05 12:48:30|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|0
1733402940000|2024-12-05 12:49:00|554.2|553.6|554.3|553.7|554.3|553.7|554.2|553.6|1
1733402950000|2024-12-05 12:49:10|554.2|553.6|554.1|553.5|554.2|553.6|554.1|553.5|6
1733402990000|2024-12-05 12:49:50|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|3
1733403010000|2024-12-05 12:50:10|||||||||1
1733403020000|2024-12-05 12:50:20|||||||||2
1733403040000|2024-12-05 12:50:40|554.2|553.6|554.1|553.5|554.2|553.6|554.1|553.5|2
1733403050000|2024-12-05 12:50:50|||||||||1
1733403120000|2024-12-05 12:52:00|554|553.4|554.1|553.5|554.1|553.5|554|553.4|1
1733403150000|2024-12-05 12:52:30|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|9
1733403180000|2024-12-05 12:53:00|||||||||1
1733403200000|2024-12-05 12:53:20|554|553.4|554|553.4|554|553.4|554|553.4|1
1733403220000|2024-12-05 12:53:40|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|0
1733403230000|2024-12-05 12:53:50|554|553.4|554.1|553.5|554.1|553.5|554|553.4|0
1733403260000|2024-12-05 12:54:20|||||||||10
1733403340000|2024-12-05 12:55:40|||||||||1
1733403380000|2024-12-05 12:56:20|||||||||1
1733403390000|2024-12-05 12:56:30|||||||||1
1733403440000|2024-12-05 12:57:20|||||||||1
1733403550000|2024-12-05 12:59:10|||||||||1
1733403600000|2024-12-05 13:00:00|554.2|553.6|554.3|553.7|554.3|553.7|554.2|553.6|6
1733403610000|2024-12-05 13:00:10|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|3
1733403640000|2024-12-05 13:00:40|554|553.4|553.8|553.2|554|553.4|553.8|553.2|13
1733403670000|2024-12-05 13:01:10|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|3
1733403700000|2024-12-05 13:01:40|||||||||1
1733403720000|2024-12-05 13:02:00|||||||||1
1733403740000|2024-12-05 13:02:20|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|25
1733403750000|2024-12-05 13:02:30|553.7|553.1|553.6|553|553.7|553.1|553.6|553|30
1733403770000|2024-12-05 13:02:50|||||||||10
1733403780000|2024-12-05 13:03:00|553.5|552.9|553.5|552.9|553.5|552.9|553.3|552.7|18
1733403800000|2024-12-05 13:03:20|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|1
1733403830000|2024-12-05 13:03:50|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|35
1733403840000|2024-12-05 13:04:00|||||||||21
1733403870000|2024-12-05 13:04:30|||||||||53
1733403880000|2024-12-05 13:04:40|||||||||1
1733403900000|2024-12-05 13:05:00|553.2|552.6|553.1|552.5|553.2|552.6|553.1|552.5|19
1733403930000|2024-12-05 13:05:30|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|12
1733403940000|2024-12-05 13:05:40|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|0
1733403960000|2024-12-05 13:06:00|||||||||65
1733403970000|2024-12-05 13:06:10|||||||||2
1733404000000|2024-12-05 13:06:40|||||||||1
1733404020000|2024-12-05 13:07:00|553|552.4|552.9|552.3|553|552.4|552.9|552.3|38
1733404040000|2024-12-05 13:07:20|||||||||22
1733404080000|2024-12-05 13:08:00|||||||||6
1733404100000|2024-12-05 13:08:20|||||||||2
1733404110000|2024-12-05 13:08:30|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1733404120000|2024-12-05 13:08:40|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|3
1733404150000|2024-12-05 13:09:10|||||||||2
1733404160000|2024-12-05 13:09:20|||||||||1
1733404170000|2024-12-05 13:09:30|||||||||1
1733404180000|2024-12-05 13:09:40|552.8|552.2|552.9|552.3|552.9|552.3|552.8|552.2|0
1733404190000|2024-12-05 13:09:50|||||||||1
1733404200000|2024-12-05 13:10:00|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|9
1733404240000|2024-12-05 13:10:40|553|552.4|553.1|552.5|553.1|552.5|553|552.4|53
1733404310000|2024-12-05 13:11:50|||||||||1
1733404380000|2024-12-05 13:13:00|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|2
1733404390000|2024-12-05 13:13:10|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|12
1733404400000|2024-12-05 13:13:20|553.4|552.8|553.2|552.6|553.4|552.8|553.2|552.6|5
1733404420000|2024-12-05 13:13:40|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|0
1733404460000|2024-12-05 13:14:20|553.2|552.6|553.4|552.8|553.4|552.8|553.2|552.6|1
1733404480000|2024-12-05 13:14:40|553.1|552.5|553.4|552.8|553.4|552.8|553.1|552.5|11
1733404500000|2024-12-05 13:15:00|||||||||1
1733404530000|2024-12-05 13:15:30|||||||||1
1733404540000|2024-12-05 13:15:40|553.3|552.7|553.4|552.8|553.4|552.8|553.1|552.5|12
1733404560000|2024-12-05 13:16:00|||||||||2
1733404570000|2024-12-05 13:16:10|||||||||1
1733404590000|2024-12-05 13:16:30|||||||||1
1733404620000|2024-12-05 13:17:00|||||||||1
1733404640000|2024-12-05 13:17:20|||||||||23
1733404670000|2024-12-05 13:17:50|||||||||1
1733404680000|2024-12-05 13:18:00|||||||||1
1733404710000|2024-12-05 13:18:30|||||||||2
1733404760000|2024-12-05 13:19:20|||||||||1
1733404790000|2024-12-05 13:19:50|||||||||1
1733404800000|2024-12-05 13:20:00|||||||||10
1733404810000|2024-12-05 13:20:10|||||||||10
1733404820000|2024-12-05 13:20:20|553.3|552.7|553.1|552.5|553.4|552.8|553.1|552.5|12
1733404830000|2024-12-05 13:20:30|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|16
1733404840000|2024-12-05 13:20:40|||||||||1
1733404860000|2024-12-05 13:21:00|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|1
1733404890000|2024-12-05 13:21:30|552.7|552.1|552.9|552.3|552.9|552.3|552.6|552|14
1733404900000|2024-12-05 13:21:40|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|3
1733404910000|2024-12-05 13:21:50|552.6|552|552.6|552|552.6|552|552.6|552|0
1733404920000|2024-12-05 13:22:00|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|10
1733404950000|2024-12-05 13:22:30|||||||||1
1733404960000|2024-12-05 13:22:40|552.1|551.5|552.4|551.8|552.4|551.8|552.1|551.5|5
1733404970000|2024-12-05 13:22:50|552.3|551.7|552.1|551.5|552.3|551.7|552.1|551.5|7
1733404980000|2024-12-05 13:23:00|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|1
1733404990000|2024-12-05 13:23:10|||||||||6
1733405000000|2024-12-05 13:23:20|||||||||9
1733405010000|2024-12-05 13:23:30|552|551.4|552|551.4|552|551.4|552|551.4|6
1733405020000|2024-12-05 13:23:40|551.9|551.3|552|551.4|552|551.4|551.9|551.3|1
1733405030000|2024-12-05 13:23:50|||||||||3
1733405050000|2024-12-05 13:24:10|552.1|551.5|552|551.4|552.1|551.5|552|551.4|0
1733405060000|2024-12-05 13:24:20|552.1|551.5|552|551.4|552.1|551.5|552|551.4|0
1733405070000|2024-12-05 13:24:30|551.9|551.3|552.1|551.5|552.1|551.5|551.9|551.3|1
1733405080000|2024-12-05 13:24:40|552.4|551.8|552.4|551.8|552.6|552|552.4|551.8|25
1733405100000|2024-12-05 13:25:00|552.5|551.9|552.6|552|552.6|552|552.5|551.9|12
1733405110000|2024-12-05 13:25:10|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|1
1733405140000|2024-12-05 13:25:40|552.6|552|552.6|552|552.6|552|552.6|552|0
1733405150000|2024-12-05 13:25:50|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|12
1733405160000|2024-12-05 13:26:00|||||||||5
1733405170000|2024-12-05 13:26:10|552.6|552|552.9|552.3|552.9|552.3|552.6|552|5
1733405200000|2024-12-05 13:26:40|||||||||2
1733405210000|2024-12-05 13:26:50|553|552.4|553|552.4|553|552.4|553|552.4|3
1733405220000|2024-12-05 13:27:00|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|2
1733405230000|2024-12-05 13:27:10|||||||||5
1733405240000|2024-12-05 13:27:20|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|0
1733405250000|2024-12-05 13:27:30|552.8|552.2|552.8|552.2|552.9|552.3|552.7|552.1|1
1733405260000|2024-12-05 13:27:40|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|1
1733405270000|2024-12-05 13:27:50|552.6|552|552.6|552|552.6|552|552.6|552|11
1733405280000|2024-12-05 13:28:00|||||||||3
1733405290000|2024-12-05 13:28:10|553|552.4|553|552.4|553|552.4|553|552.4|1
1733405310000|2024-12-05 13:28:30|||||||||1
1733405320000|2024-12-05 13:28:40|||||||||1
1733405340000|2024-12-05 13:29:00|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|4
1733405370000|2024-12-05 13:29:30|||||||||7
1733405390000|2024-12-05 13:29:50|||||||||1
1733405400000|2024-12-05 13:30:00|||||||||10
1733405420000|2024-12-05 13:30:20|||||||||2
1733405430000|2024-12-05 13:30:30|553.1|552.5|552.9|552.3|553.1|552.5|552.9|552.3|21
1733405460000|2024-12-05 13:31:00|||||||||1
1733405490000|2024-12-05 13:31:30|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|15
1733405510000|2024-12-05 13:31:50|||||||||3
1733405520000|2024-12-05 13:32:00|||||||||4
1733405540000|2024-12-05 13:32:20|||||||||4
1733405550000|2024-12-05 13:32:30|||||||||5
1733405560000|2024-12-05 13:32:40|553|552.4|553|552.4|553|552.4|553|552.4|8
1733405570000|2024-12-05 13:32:50|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|11
1733405580000|2024-12-05 13:33:00|||||||||2
1733405600000|2024-12-05 13:33:20|||||||||1
1733405620000|2024-12-05 13:33:40|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|8
1733405630000|2024-12-05 13:33:50|552.6|552|552.6|552|552.6|552|552.6|552|19
1733405640000|2024-12-05 13:34:00|||||||||12
1733405650000|2024-12-05 13:34:10|||||||||5
1733405670000|2024-12-05 13:34:30|||||||||1
1733405700000|2024-12-05 13:35:00|552.9|552.3|552.9|552.3|553.1|552.5|552.9|552.3|41
1733405710000|2024-12-05 13:35:10|||||||||1
1733405720000|2024-12-05 13:35:20|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|3
1733405750000|2024-12-05 13:35:50|553.4|552.8|553.1|552.5|553.4|552.8|553.1|552.5|15
1733405760000|2024-12-05 13:36:00|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|5
1733405800000|2024-12-05 13:36:40|||||||||3
1733405810000|2024-12-05 13:36:50|||||||||3
1733405840000|2024-12-05 13:37:20|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|2
1733405850000|2024-12-05 13:37:30|552.7|552.1|552.8|552.2|552.8|552.2|552.7|552.1|0
1733405860000|2024-12-05 13:37:40|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|0
1733405870000|2024-12-05 13:37:50|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|2
1733405880000|2024-12-05 13:38:00|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|0
1733405910000|2024-12-05 13:38:30|||||||||20
1733405920000|2024-12-05 13:38:40|||||||||3
1733405930000|2024-12-05 13:38:50|||||||||2
1733405940000|2024-12-05 13:39:00|||||||||7
1733405960000|2024-12-05 13:39:20|||||||||1
1733405970000|2024-12-05 13:39:30|||||||||5
1733405990000|2024-12-05 13:39:50|||||||||2
1733406030000|2024-12-05 13:40:30|||||||||7
1733406040000|2024-12-05 13:40:40|||||||||7
1733406060000|2024-12-05 13:41:00|||||||||4
1733406070000|2024-12-05 13:41:10|553|552.4|553.4|552.8|553.4|552.8|553|552.4|58
1733406090000|2024-12-05 13:41:30|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|20
1733406100000|2024-12-05 13:41:40|||||||||2
1733406110000|2024-12-05 13:41:50|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|4
1733406190000|2024-12-05 13:43:10|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|38
1733406200000|2024-12-05 13:43:20|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|2
1733406230000|2024-12-05 13:43:50|||||||||2
1733406240000|2024-12-05 13:44:00|553|552.4|553|552.4|553|552.4|553|552.4|8
1733406260000|2024-12-05 13:44:20|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|0
1733406280000|2024-12-05 13:44:40|553|552.4|553|552.4|553|552.4|553|552.4|7
1733406290000|2024-12-05 13:44:50|||||||||5
1733409000000|2024-12-05 14:30:00|552.6|552|551.9|551.3|552.9|552.3|551.9|551.3|822
1733409010000|2024-12-05 14:30:10|551.6|551|551.5|550.9|551.9|551.3|551.4|550.8|75
1733409020000|2024-12-05 14:30:20|551.6|551|552.1|551.5|552.1|551.5|551.4|550.8|70
1733409030000|2024-12-05 14:30:30|552.4|551.8|551.9|551.3|552.6|552|551.9|551.3|92
1733409040000|2024-12-05 14:30:40|552|551.4|552.1|551.5|552.1|551.5|551.9|551.3|40
1733409050000|2024-12-05 14:30:50|552|551.4|551.4|550.8|552.1|551.5|551.4|550.8|47
1733409060000|2024-12-05 14:31:00|551.5|550.9|551.5|550.9|551.9|551.3|551.4|550.8|30
1733409070000|2024-12-05 14:31:10|551.6|551|551.6|551|551.6|551|551.4|550.8|36
1733409080000|2024-12-05 14:31:20|551.9|551.3|551.6|551|551.9|551.3|551.6|551|7
1733409090000|2024-12-05 14:31:30|551.4|550.8|551.6|551|551.6|551|551.4|550.8|14
1733409100000|2024-12-05 14:31:40|551.9|551.3|551.9|551.3|552.1|551.5|551.9|551.3|43
1733409110000|2024-12-05 14:31:50|551.6|551|551.4|550.8|551.6|551|551.4|550.8|51
1733409120000|2024-12-05 14:32:00|551.6|551|551.6|551|551.6|551|551.6|551|40
1733409130000|2024-12-05 14:32:10|551.9|551.3|552.1|551.5|552.1|551.5|551.6|551|38
1733409140000|2024-12-05 14:32:20|551.9|551.3|552.1|551.5|552.1|551.5|551.9|551.3|22
1733409150000|2024-12-05 14:32:30|552.4|551.8|552.6|552|552.6|552|552.4|551.8|31
1733409160000|2024-12-05 14:32:40|552.4|551.8|552.6|552|552.6|552|552.4|551.8|28
1733409170000|2024-12-05 14:32:50|552.5|551.9|552.4|551.8|552.6|552|552.4|551.8|22
1733409180000|2024-12-05 14:33:00|552.1|551.5|552.4|551.8|552.4|551.8|552.1|551.5|11
1733409190000|2024-12-05 14:33:10|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|21
1733409200000|2024-12-05 14:33:20|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|9
1733409210000|2024-12-05 14:33:30|552.6|552|552.6|552|552.6|552|552.6|552|33
1733409220000|2024-12-05 14:33:40|552.9|552.3|552.6|552|552.9|552.3|552.6|552|19
1733409230000|2024-12-05 14:33:50|552.9|552.3|552.6|552|552.9|552.3|552.6|552|8
1733409240000|2024-12-05 14:34:00|552.9|552.3|552.9|552.3|552.9|552.3|552.7|552.1|55
1733409250000|2024-12-05 14:34:10|552.6|552|552.9|552.3|553.1|552.5|552.6|552|48
1733409260000|2024-12-05 14:34:20|552.7|552.1|552.6|552|552.9|552.3|552.6|552|6
1733409270000|2024-12-05 14:34:30|552.5|551.9|552.6|552|552.6|552|552.4|551.8|17
1733409280000|2024-12-05 14:34:40|552.5|551.9|552.4|551.8|552.6|552|552.4|551.8|10
1733409290000|2024-12-05 14:34:50|552.1|551.5|551.6|551|552.4|551.8|551.6|551|60
1733409300000|2024-12-05 14:35:00|551.9|551.3|551.9|551.3|552.1|551.5|551.9|551.3|47
1733409310000|2024-12-05 14:35:10|552.1|551.5|552.1|551.5|552.1|551.5|551.9|551.3|14
1733409320000|2024-12-05 14:35:20|552|551.4|551.9|551.3|552.1|551.5|551.9|551.3|19
1733409330000|2024-12-05 14:35:30|551.7|551.1|551.9|551.3|551.9|551.3|551.7|551.1|12
1733409350000|2024-12-05 14:35:50|552|551.4|552.4|551.8|552.4|551.8|551.9|551.3|88
1733409360000|2024-12-05 14:36:00|552.3|551.7|551.9|551.3|552.3|551.7|551.9|551.3|10
1733409370000|2024-12-05 14:36:10|552.1|551.5|552.1|551.5|552.4|551.8|552.1|551.5|74
1733409380000|2024-12-05 14:36:20|552.4|551.8|552.6|552|552.6|552|552.4|551.8|13
1733409390000|2024-12-05 14:36:30|552.4|551.8|552.6|552|552.6|552|552.4|551.8|8
1733409400000|2024-12-05 14:36:40|552.9|552.3|553.1|552.5|553.1|552.5|552.9|552.3|11
1733409410000|2024-12-05 14:36:50|||||||||18
1733409420000|2024-12-05 14:37:00|553.4|552.8|553.1|552.5|553.4|552.8|553.1|552.5|48
1733409430000|2024-12-05 14:37:10|553.4|552.8|553.2|552.6|553.4|552.8|553.2|552.6|20
1733409440000|2024-12-05 14:37:20|553.1|552.5|553.4|552.8|553.4|552.8|553.1|552.5|8
1733409450000|2024-12-05 14:37:30|||||||||1
1733409460000|2024-12-05 14:37:40|553.1|552.5|553.4|552.8|553.4|552.8|553.1|552.5|12
1733409470000|2024-12-05 14:37:50|||||||||4
1733409480000|2024-12-05 14:38:00|553.6|553|553.6|553|553.9|553.3|553.6|553|56
1733409490000|2024-12-05 14:38:10|553.7|553.1|553.9|553.3|553.9|553.3|553.7|553.1|13
1733409500000|2024-12-05 14:38:20|553.7|553.1|553.6|553|553.7|553.1|553.6|553|13
1733409520000|2024-12-05 14:38:40|553.9|553.3|553.6|553|553.9|553.3|553.6|553|15
1733409530000|2024-12-05 14:38:50|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|12
1733409540000|2024-12-05 14:39:00|||||||||12
1733409550000|2024-12-05 14:39:10|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|12
1733409560000|2024-12-05 14:39:20|554.4|553.8|553.9|553.3|554.4|553.8|553.9|553.3|46
1733409570000|2024-12-05 14:39:30|554.1|553.5|554.4|553.8|554.4|553.8|554.1|553.5|7
1733409580000|2024-12-05 14:39:40|||||||||9
1733409590000|2024-12-05 14:39:50|554.6|554|554.4|553.8|554.6|554|554.4|553.8|31
1733409600000|2024-12-05 14:40:00|554.6|554|554.9|554.3|554.9|554.3|554.6|554|29
1733409610000|2024-12-05 14:40:10|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|10
1733409620000|2024-12-05 14:40:20|||||||||23
1733409630000|2024-12-05 14:40:30|555.4|554.8|555.3|554.7|555.4|554.8|555.1|554.5|63
1733409640000|2024-12-05 14:40:40|555.1|554.5|555.1|554.5|555.3|554.7|555.1|554.5|32
1733409650000|2024-12-05 14:40:50|554.9|554.3|554.6|554|555|554.4|554.6|554|57
1733409660000|2024-12-05 14:41:00|554.9|554.3|554.9|554.3|555.1|554.5|554.9|554.3|25
1733409670000|2024-12-05 14:41:10|||||||||9
1733409680000|2024-12-05 14:41:20|||||||||9
1733409690000|2024-12-05 14:41:30|554.6|554|554.6|554|554.6|554|554.6|554|7
1733409700000|2024-12-05 14:41:40|554.7|554.1|554.9|554.3|554.9|554.3|554.7|554.1|28
1733409710000|2024-12-05 14:41:50|555|554.4|555.1|554.5|555.1|554.5|555|554.4|19
1733409720000|2024-12-05 14:42:00|||||||||3
1733409730000|2024-12-05 14:42:10|||||||||3
1733409740000|2024-12-05 14:42:20|||||||||3
1733409750000|2024-12-05 14:42:30|||||||||8
1733409760000|2024-12-05 14:42:40|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|12
1733409770000|2024-12-05 14:42:50|554.8|554.2|554.6|554|554.9|554.3|554.6|554|3
1733409780000|2024-12-05 14:43:00|554.4|553.8|554.6|554|554.6|554|554.4|553.8|21
1733409790000|2024-12-05 14:43:10|554.4|553.8|554.5|553.9|554.6|554|554.4|553.8|84
1733409800000|2024-12-05 14:43:20|554.6|554|554.1|553.5|554.6|554|554.1|553.5|27
1733409810000|2024-12-05 14:43:30|554|553.4|554.1|553.5|554.1|553.5|554|553.4|18
1733409820000|2024-12-05 14:43:40|554.4|553.8|554.4|553.8|554.4|553.8|554.1|553.5|15
1733409830000|2024-12-05 14:43:50|||||||||10
1733409840000|2024-12-05 14:44:00|554.5|553.9|554.4|553.8|554.5|553.9|554.3|553.7|150
1733409850000|2024-12-05 14:44:10|554.6|554|554.7|554.1|554.9|554.3|554.6|554|28
1733409860000|2024-12-05 14:44:20|554.6|554|554.6|554|554.6|554|554.6|554|6
1733409870000|2024-12-05 14:44:30|||||||||5
1733409880000|2024-12-05 14:44:40|||||||||5
1733409890000|2024-12-05 14:44:50|||||||||2
1733409900000|2024-12-05 14:45:00|||||||||4
1733409910000|2024-12-05 14:45:10|554.9|554.3|554.6|554|554.9|554.3|554.6|554|30
1733409920000|2024-12-05 14:45:20|554.9|554.3|554.6|554|554.9|554.3|554.6|554|13
1733409930000|2024-12-05 14:45:30|554.7|554.1|554.6|554|554.9|554.3|554.6|554|2
1733409940000|2024-12-05 14:45:40|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|17
1733409950000|2024-12-05 14:45:50|554.6|554|554.4|553.8|554.6|554|554.4|553.8|6
1733409960000|2024-12-05 14:46:00|554.6|554|554.6|554|554.6|554|554.6|554|16
1733409970000|2024-12-05 14:46:10|||||||||4
1733409980000|2024-12-05 14:46:20|||||||||27
1733410020000|2024-12-05 14:47:00|554.8|554.2|554.8|554.2|554.8|554.2|554.7|554.1|7
1733410030000|2024-12-05 14:47:10|554.6|554|554.9|554.3|555.1|554.5|554.6|554|38
1733410040000|2024-12-05 14:47:20|554.8|554.2|554.8|554.2|554.9|554.3|554.8|554.2|6
1733410050000|2024-12-05 14:47:30|554.9|554.3|555.1|554.5|555.1|554.5|554.9|554.3|21
1733410060000|2024-12-05 14:47:40|555.4|554.8|555.3|554.7|555.4|554.8|555.3|554.7|18
1733410070000|2024-12-05 14:47:50|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|16
1733410080000|2024-12-05 14:48:00|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|34
1733410090000|2024-12-05 14:48:10|555.4|554.8|555.6|555|555.6|555|555.4|554.8|17
1733410100000|2024-12-05 14:48:20|555.8|555.2|555.9|555.3|555.9|555.3|555.8|555.2|9
1733410110000|2024-12-05 14:48:30|556.1|555.5|556|555.4|556.1|555.5|555.9|555.3|58
1733410120000|2024-12-05 14:48:40|556.1|555.5|555.8|555.2|556.1|555.5|555.8|555.2|43
1733410130000|2024-12-05 14:48:50|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|10
1733410140000|2024-12-05 14:49:00|555.8|555.2|555.8|555.2|555.9|555.3|555.8|555.2|10
1733410150000|2024-12-05 14:49:10|555.9|555.3|555.9|555.3|555.9|555.3|555.8|555.2|10
1733410160000|2024-12-05 14:49:20|555.6|555|555.4|554.8|555.6|555|555.4|554.8|21
1733410170000|2024-12-05 14:49:30|555.3|554.7|555.1|554.5|555.6|555|555.1|554.5|21
1733410180000|2024-12-05 14:49:40|||||||||2
1733410190000|2024-12-05 14:49:50|||||||||3
1733410200000|2024-12-05 14:50:00|555.3|554.7|555.4|554.8|555.4|554.8|555.1|554.5|53
1733410210000|2024-12-05 14:50:10|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|3
1733410230000|2024-12-05 14:50:30|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|2
1733410240000|2024-12-05 14:50:40|555.3|554.7|555.1|554.5|555.3|554.7|555.1|554.5|17
1733410250000|2024-12-05 14:50:50|||||||||8
1733410260000|2024-12-05 14:51:00|555.2|554.6|555.2|554.6|555.2|554.6|555.1|554.5|9
1733410270000|2024-12-05 14:51:10|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|7
1733410280000|2024-12-05 14:51:20|||||||||4
1733410290000|2024-12-05 14:51:30|||||||||3
1733410300000|2024-12-05 14:51:40|||||||||2
1733410310000|2024-12-05 14:51:50|555.3|554.7|554.8|554.2|555.3|554.7|554.8|554.2|21
1733410320000|2024-12-05 14:52:00|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|10
1733410350000|2024-12-05 14:52:30|||||||||8
1733410360000|2024-12-05 14:52:40|||||||||6
1733410370000|2024-12-05 14:52:50|555.3|554.7|555.5|554.9|555.6|555|555.3|554.7|40
1733410380000|2024-12-05 14:53:00|555.6|555|555.6|555|555.6|555|555.3|554.7|30
1733410390000|2024-12-05 14:53:10|||||||||2
1733410400000|2024-12-05 14:53:20|||||||||1
1733410410000|2024-12-05 14:53:30|||||||||1
1733410420000|2024-12-05 14:53:40|||||||||3
1733410430000|2024-12-05 14:53:50|||||||||3
1733410440000|2024-12-05 14:54:00|||||||||13
1733410450000|2024-12-05 14:54:10|||||||||5
1733410460000|2024-12-05 14:54:20|555.3|554.7|555.3|554.7|555.3|554.7|555.1|554.5|13
1733410490000|2024-12-05 14:54:50|||||||||3
1733410500000|2024-12-05 14:55:00|555.5|554.9|555.8|555.2|556.1|555.5|555.5|554.9|55
1733410520000|2024-12-05 14:55:20|555.6|555|555.8|555.2|555.8|555.2|555.6|555|9
1733410530000|2024-12-05 14:55:30|555.6|555|555.6|555|555.7|555.1|555.6|555|1
1733410540000|2024-12-05 14:55:40|||||||||29
1733410560000|2024-12-05 14:56:00|555.5|554.9|555.8|555.2|555.8|555.2|555.3|554.7|41
1733410570000|2024-12-05 14:56:10|555.7|555.1|555.6|555|555.7|555.1|555.6|555|18
1733410580000|2024-12-05 14:56:20|555.4|554.8|555.3|554.7|555.4|554.8|555.3|554.7|1
1733410590000|2024-12-05 14:56:30|555.4|554.8|555.3|554.7|555.4|554.8|555.3|554.7|0
1733410600000|2024-12-05 14:56:40|555.4|554.8|555.3|554.7|555.4|554.8|555.3|554.7|2
1733410610000|2024-12-05 14:56:50|555.1|554.5|555.1|554.5|555.3|554.7|555.1|554.5|10
1733410620000|2024-12-05 14:57:00|555.2|554.6|555.3|554.7|555.4|554.8|555.2|554.6|24
1733410630000|2024-12-05 14:57:10|||||||||8
1733410640000|2024-12-05 14:57:20|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|8
1733410650000|2024-12-05 14:57:30|||||||||5
1733410660000|2024-12-05 14:57:40|||||||||1
1733410670000|2024-12-05 14:57:50|||||||||2
1733410680000|2024-12-05 14:58:00|||||||||2
1733410690000|2024-12-05 14:58:10|||||||||6
1733410700000|2024-12-05 14:58:20|554.9|554.3|554.6|554|554.9|554.3|554.6|554|6
1733410710000|2024-12-05 14:58:30|554.8|554.2|554.9|554.3|554.9|554.3|554.8|554.2|7
1733410720000|2024-12-05 14:58:40|||||||||1
1733410730000|2024-12-05 14:58:50|554.8|554.2|554.8|554.2|554.9|554.3|554.8|554.2|4
1733410750000|2024-12-05 14:59:10|||||||||3
1733410760000|2024-12-05 14:59:20|554.9|554.3|555.1|554.5|555.1|554.5|554.9|554.3|12
1733410770000|2024-12-05 14:59:30|555|554.4|554.8|554.2|555|554.4|554.8|554.2|25
1733410780000|2024-12-05 14:59:40|||||||||1
1733410790000|2024-12-05 14:59:50|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|4
1733410800000|2024-12-05 15:00:00|555.1|554.5|555.1|554.5|555.3|554.7|555.1|554.5|68
1733410810000|2024-12-05 15:00:10|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|57
1733410830000|2024-12-05 15:00:30|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|4
1733410860000|2024-12-05 15:01:00|554.9|554.3|555.1|554.5|555.1|554.5|554.9|554.3|33
1733410870000|2024-12-05 15:01:10|554.9|554.3|554.6|554|554.9|554.3|554.6|554|15
1733410890000|2024-12-05 15:01:30|554.4|553.8|554.1|553.5|554.4|553.8|554|553.4|31
1733410900000|2024-12-05 15:01:40|553.9|553.3|553.6|553|553.9|553.3|553.6|553|59
1733410910000|2024-12-05 15:01:50|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|14
1733410920000|2024-12-05 15:02:00|||||||||13
1733410930000|2024-12-05 15:02:10|553.6|553|553.8|553.2|553.8|553.2|553.5|552.9|38
1733410940000|2024-12-05 15:02:20|553.9|553.3|554.1|553.5|554.1|553.5|553.8|553.2|15
1733410950000|2024-12-05 15:02:30|553.9|553.3|553.9|553.3|554|553.4|553.9|553.3|1
1733410960000|2024-12-05 15:02:40|554.1|553.5|553.9|553.3|554.1|553.5|553.9|553.3|16
1733410970000|2024-12-05 15:02:50|554|553.4|553.9|553.3|554|553.4|553.9|553.3|0
1733410980000|2024-12-05 15:03:00|553.8|553.2|554|553.4|554|553.4|553.8|553.2|14
1733410990000|2024-12-05 15:03:10|554.1|553.5|553.8|553.2|554.1|553.5|553.8|553.2|6
1733411010000|2024-12-05 15:03:30|554.1|553.5|553.9|553.3|554.1|553.5|553.9|553.3|27
1733411020000|2024-12-05 15:03:40|553.8|553.2|553.4|552.8|553.8|553.2|553.4|552.8|36
1733411030000|2024-12-05 15:03:50|553.3|552.7|553.3|552.7|553.4|552.8|553.1|552.5|11
1733411040000|2024-12-05 15:04:00|553.4|552.8|553.2|552.6|553.4|552.8|553.2|552.6|7
1733411050000|2024-12-05 15:04:10|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|4
1733411060000|2024-12-05 15:04:20|553.3|552.7|553.4|552.8|553.4|552.8|553.3|552.7|16
1733411070000|2024-12-05 15:04:30|||||||||7
1733411080000|2024-12-05 15:04:40|553.5|552.9|553.6|553|553.6|553|553.5|552.9|2
1733411090000|2024-12-05 15:04:50|553.4|552.8|553.4|552.8|553.6|553|553.4|552.8|12
1733411100000|2024-12-05 15:05:00|553.5|552.9|553.3|552.7|553.6|553|553.3|552.7|60
1733411110000|2024-12-05 15:05:10|553.4|552.8|553.3|552.7|553.4|552.8|553.3|552.7|0
1733411130000|2024-12-05 15:05:30|553.4|552.8|553.6|553|553.6|553|553.4|552.8|10
1733411140000|2024-12-05 15:05:40|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|4
1733411150000|2024-12-05 15:05:50|553.9|553.3|553.8|553.2|553.9|553.3|553.8|553.2|4
1733411160000|2024-12-05 15:06:00|553.9|553.3|553.8|553.2|553.9|553.3|553.8|553.2|8
1733411170000|2024-12-05 15:06:10|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|5
1733411180000|2024-12-05 15:06:20|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|1
1733411190000|2024-12-05 15:06:30|553.9|553.3|553.8|553.2|554.1|553.5|553.8|553.2|6
1733411220000|2024-12-05 15:07:00|553.9|553.3|553.8|553.2|553.9|553.3|553.8|553.2|18
1733411230000|2024-12-05 15:07:10|||||||||1
1733411250000|2024-12-05 15:07:30|553.9|553.3|553.9|553.3|553.9|553.3|553.8|553.2|7
1733411260000|2024-12-05 15:07:40|553.8|553.2|553.9|553.3|554.1|553.5|553.8|553.2|14
1733411270000|2024-12-05 15:07:50|554.1|553.5|554.1|553.5|554.1|553.5|553.9|553.3|16
1733411280000|2024-12-05 15:08:00|554|553.4|554|553.4|554|553.4|554|553.4|6
1733411290000|2024-12-05 15:08:10|554.1|553.5|554.1|553.5|554.1|553.5|553.9|553.3|8
1733411300000|2024-12-05 15:08:20|||||||||11
1733411310000|2024-12-05 15:08:30|554|553.4|553.9|553.3|554.1|553.5|553.9|553.3|7
1733411320000|2024-12-05 15:08:40|||||||||1
1733411330000|2024-12-05 15:08:50|554.1|553.5|553.9|553.3|554.1|553.5|553.9|553.3|25
1733411340000|2024-12-05 15:09:00|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|51
1733411350000|2024-12-05 15:09:10|553.9|553.3|553.8|553.2|553.9|553.3|553.8|553.2|18
1733411360000|2024-12-05 15:09:20|||||||||4
1733411370000|2024-12-05 15:09:30|||||||||1
1733411380000|2024-12-05 15:09:40|||||||||3
1733411390000|2024-12-05 15:09:50|553.9|553.3|553.8|553.2|553.9|553.3|553.8|553.2|15
1733411400000|2024-12-05 15:10:00|553.7|553.1|553.8|553.2|553.8|553.2|553.6|553|11
1733411410000|2024-12-05 15:10:10|553.6|553|553.8|553.2|553.8|553.2|553.6|553|13
1733411420000|2024-12-05 15:10:20|553.6|553|553.7|553.1|553.8|553.2|553.6|553|9
1733411430000|2024-12-05 15:10:30|||||||||1
1733411440000|2024-12-05 15:10:40|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|0
1733411450000|2024-12-05 15:10:50|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|6
1733411460000|2024-12-05 15:11:00|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|13
1733411470000|2024-12-05 15:11:10|553.6|553|553.6|553|553.6|553|553.6|553|11
1733411480000|2024-12-05 15:11:20|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|5
1733411490000|2024-12-05 15:11:30|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|2
1733411510000|2024-12-05 15:11:50|554.1|553.5|553.8|553.2|554.1|553.5|553.8|553.2|13
1733411520000|2024-12-05 15:12:00|553.9|553.3|554|553.4|554.1|553.5|553.9|553.3|14
1733411530000|2024-12-05 15:12:10|554.1|553.5|554.1|553.5|554.1|553.5|554|553.4|0
1733411540000|2024-12-05 15:12:20|554|553.4|554|553.4|554|553.4|553.9|553.3|0
1733411550000|2024-12-05 15:12:30|554.1|553.5|554|553.4|554.1|553.5|554|553.4|2
1733411560000|2024-12-05 15:12:40|553.9|553.3|554.1|553.5|554.1|553.5|553.9|553.3|6
1733411570000|2024-12-05 15:12:50|||||||||1
1733411580000|2024-12-05 15:13:00|||||||||4
1733411610000|2024-12-05 15:13:30|||||||||5
1733411620000|2024-12-05 15:13:40|||||||||9
1733411630000|2024-12-05 15:13:50|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|43
1733411640000|2024-12-05 15:14:00|||||||||4
1733411650000|2024-12-05 15:14:10|||||||||3
1733411660000|2024-12-05 15:14:20|||||||||1
1733411670000|2024-12-05 15:14:30|||||||||3
1733411680000|2024-12-05 15:14:40|||||||||1
1733411690000|2024-12-05 15:14:50|||||||||4
1733411700000|2024-12-05 15:15:00|554.4|553.8|554.3|553.7|554.4|553.8|554.3|553.7|2
1733411720000|2024-12-05 15:15:20|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|2
1733411730000|2024-12-05 15:15:30|||||||||4
1733411740000|2024-12-05 15:15:40|||||||||2
1733411760000|2024-12-05 15:16:00|554.6|554|554.9|554.3|554.9|554.3|554.4|553.8|20
1733411770000|2024-12-05 15:16:10|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|22
1733411780000|2024-12-05 15:16:20|||||||||8
1733411790000|2024-12-05 15:16:30|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|73
1733411810000|2024-12-05 15:16:50|555.2|554.6|555.3|554.7|555.3|554.7|555.1|554.5|7
1733411820000|2024-12-05 15:17:00|555.4|554.8|555.6|555|555.6|555|555.4|554.8|10
1733411830000|2024-12-05 15:17:10|555.8|555.2|555.6|555|555.8|555.2|555.6|555|54
1733411840000|2024-12-05 15:17:20|555.7|555.1|555.6|555|555.8|555.2|555.6|555|35
1733411850000|2024-12-05 15:17:30|||||||||3
1733411860000|2024-12-05 15:17:40|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|10
1733411870000|2024-12-05 15:17:50|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|73
1733411880000|2024-12-05 15:18:00|555.9|555.3|555.9|555.3|556.1|555.5|555.9|555.3|16
1733411890000|2024-12-05 15:18:10|556.1|555.5|556.1|555.5|556.3|555.7|555.9|555.3|102
1733411900000|2024-12-05 15:18:20|556.2|555.6|556.3|555.7|556.3|555.7|556.2|555.6|7
1733411910000|2024-12-05 15:18:30|556.2|555.6|556.1|555.5|556.6|556|556.1|555.5|53
1733411920000|2024-12-05 15:18:40|||||||||5
1733411930000|2024-12-05 15:18:50|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|4
1733411940000|2024-12-05 15:19:00|555.6|555|555.7|555.1|555.8|555.2|555.6|555|9
1733411950000|2024-12-05 15:19:10|555.6|555|555.6|555|555.6|555|555.6|555|1
1733411970000|2024-12-05 15:19:30|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|11
1733411980000|2024-12-05 15:19:40|555.6|555|555.6|555|555.6|555|555.6|555|4
1733411990000|2024-12-05 15:19:50|||||||||1
1733412000000|2024-12-05 15:20:00|555.4|554.8|555.5|554.9|555.5|554.9|555.4|554.8|20
1733412010000|2024-12-05 15:20:10|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|10
1733412020000|2024-12-05 15:20:20|555.2|554.6|555.1|554.5|555.2|554.6|555.1|554.5|6
1733412040000|2024-12-05 15:20:40|555.2|554.6|555.4|554.8|555.4|554.8|555.2|554.6|15
1733412050000|2024-12-05 15:20:50|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|8
1733412060000|2024-12-05 15:21:00|555.4|554.8|555.6|555|555.6|555|555.4|554.8|2
1733412070000|2024-12-05 15:21:10|||||||||4
1733412080000|2024-12-05 15:21:20|555.4|554.8|555.3|554.7|555.4|554.8|555.3|554.7|8
1733412100000|2024-12-05 15:21:40|555.1|554.5|555.2|554.6|555.2|554.6|555.1|554.5|19
1733412110000|2024-12-05 15:21:50|555.3|554.7|555.1|554.5|555.3|554.7|555.1|554.5|8
1733412120000|2024-12-05 15:22:00|555.2|554.6|555.3|554.7|555.3|554.7|555.1|554.5|5
1733412140000|2024-12-05 15:22:20|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|5
1733412160000|2024-12-05 15:22:40|||||||||2
1733412170000|2024-12-05 15:22:50|554.9|554.3|554.8|554.2|554.9|554.3|554.8|554.2|2
1733412180000|2024-12-05 15:23:00|||||||||3
1733412190000|2024-12-05 15:23:10|||||||||2
1733412210000|2024-12-05 15:23:30|554.6|554|554.6|554|554.6|554|554.6|554|18
1733412220000|2024-12-05 15:23:40|554.8|554.2|554.6|554|554.8|554.2|554.6|554|29
1733412230000|2024-12-05 15:23:50|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|10
1733412240000|2024-12-05 15:24:00|554.6|554|554.6|554|554.6|554|554.6|554|4
1733412260000|2024-12-05 15:24:20|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|6
1733412270000|2024-12-05 15:24:30|554.6|554|554.6|554|554.6|554|554.6|554|10
1733412280000|2024-12-05 15:24:40|554.5|553.9|554.1|553.5|554.6|554|554.1|553.5|27
1733412290000|2024-12-05 15:24:50|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|6
1733412300000|2024-12-05 15:25:00|554.3|553.7|554.3|553.7|554.3|553.7|554.2|553.6|4
1733412310000|2024-12-05 15:25:10|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|9
1733412320000|2024-12-05 15:25:20|554.3|553.7|554.2|553.6|554.3|553.7|554.2|553.6|4
1733412330000|2024-12-05 15:25:30|554.3|553.7|554.3|553.7|554.4|553.8|554.3|553.7|1
1733412340000|2024-12-05 15:25:40|||||||||1
1733412360000|2024-12-05 15:26:00|554.1|553.5|554.3|553.7|554.3|553.7|554.1|553.5|6
1733412370000|2024-12-05 15:26:10|554.4|553.8|554.6|554|554.6|554|554.4|553.8|8
1733412380000|2024-12-05 15:26:20|554.4|553.8|554.5|553.9|554.5|553.9|554.4|553.8|15
1733412390000|2024-12-05 15:26:30|554.4|553.8|554.3|553.7|554.4|553.8|554.3|553.7|4
1733412400000|2024-12-05 15:26:40|554.5|553.9|554.3|553.7|554.5|553.9|554.3|553.7|2
1733412410000|2024-12-05 15:26:50|554.2|553.6|554.2|553.6|554.3|553.7|554.1|553.5|1
1733412420000|2024-12-05 15:27:00|554.1|553.5|554.1|553.5|554.2|553.6|554.1|553.5|1
1733412430000|2024-12-05 15:27:10|||||||||6
1733412440000|2024-12-05 15:27:20|||||||||3
1733412480000|2024-12-05 15:28:00|554|553.4|553.9|553.3|554|553.4|553.9|553.3|36
1733412490000|2024-12-05 15:28:10|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|9
1733412500000|2024-12-05 15:28:20|553.6|553|553.6|553|553.6|553|553.6|553|26
1733412520000|2024-12-05 15:28:40|||||||||6
1733412540000|2024-12-05 15:29:00|553.9|553.3|553.6|553|553.9|553.3|553.6|553|22
1733412570000|2024-12-05 15:29:30|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|4
1733412580000|2024-12-05 15:29:40|553.7|553.1|553.6|553|553.9|553.3|553.6|553|12
1733412590000|2024-12-05 15:29:50|553.8|553.2|553.9|553.3|553.9|553.3|553.8|553.2|9
1733412600000|2024-12-05 15:30:00|554.1|553.5|554.1|553.5|554.1|553.5|553.9|553.3|33
1733412610000|2024-12-05 15:30:10|||||||||1
1733412620000|2024-12-05 15:30:20|553.9|553.3|554.1|553.5|554.1|553.5|553.9|553.3|7
1733412630000|2024-12-05 15:30:30|554.3|553.7|554.4|553.8|554.6|554|554.2|553.6|43
1733412640000|2024-12-05 15:30:40|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|48
1733412650000|2024-12-05 15:30:50|554.2|553.6|554.1|553.5|554.3|553.7|554.1|553.5|11
1733412660000|2024-12-05 15:31:00|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|36
1733412680000|2024-12-05 15:31:20|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|26
1733412690000|2024-12-05 15:31:30|||||||||3
1733412700000|2024-12-05 15:31:40|||||||||3
1733412710000|2024-12-05 15:31:50|554|553.4|553.8|553.2|554|553.4|553.8|553.2|1
1733412730000|2024-12-05 15:32:10|553.9|553.3|554.1|553.5|554.1|553.5|553.9|553.3|22
1733412750000|2024-12-05 15:32:30|554|553.4|554|553.4|554.1|553.5|554|553.4|8
1733412760000|2024-12-05 15:32:40|554.1|553.5|553.8|553.2|554.1|553.5|553.8|553.2|9
1733412770000|2024-12-05 15:32:50|553.6|553|553.6|553|553.6|553|553.6|553|4
1733412800000|2024-12-05 15:33:20|||||||||2
1733412820000|2024-12-05 15:33:40|553.7|553.1|553.6|553|553.9|553.3|553.6|553|114
1733412830000|2024-12-05 15:33:50|||||||||3
1733412840000|2024-12-05 15:34:00|||||||||1
1733412850000|2024-12-05 15:34:10|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|8
1733412860000|2024-12-05 15:34:20|553.9|553.3|553.9|553.3|554.1|553.5|553.9|553.3|11
1733412870000|2024-12-05 15:34:30|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|0
1733412880000|2024-12-05 15:34:40|553.9|553.3|553.9|553.3|553.9|553.3|553.8|553.2|0
1733412890000|2024-12-05 15:34:50|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|9
1733412900000|2024-12-05 15:35:00|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|4
1733412920000|2024-12-05 15:35:20|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|1
1733412930000|2024-12-05 15:35:30|||||||||1
1733412950000|2024-12-05 15:35:50|554|553.4|553.9|553.3|554|553.4|553.9|553.3|9
1733412960000|2024-12-05 15:36:00|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|1
1733412970000|2024-12-05 15:36:10|||||||||1
1733413000000|2024-12-05 15:36:40|||||||||2
1733413010000|2024-12-05 15:36:50|||||||||1
1733413020000|2024-12-05 15:37:00|||||||||2
1733413040000|2024-12-05 15:37:20|554|553.4|554.1|553.5|554.1|553.5|553.9|553.3|15
1733413060000|2024-12-05 15:37:40|||||||||2
1733413070000|2024-12-05 15:37:50|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|13
1733413080000|2024-12-05 15:38:00|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|1
1733413090000|2024-12-05 15:38:10|||||||||6
1733413100000|2024-12-05 15:38:20|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|3
1733413110000|2024-12-05 15:38:30|554.2|553.6|554.3|553.7|554.3|553.7|554.1|553.5|8
1733413130000|2024-12-05 15:38:50|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|7
1733413140000|2024-12-05 15:39:00|||||||||4
1733413150000|2024-12-05 15:39:10|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|5
1733413160000|2024-12-05 15:39:20|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|12
1733413190000|2024-12-05 15:39:50|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|10
1733413200000|2024-12-05 15:40:00|554.4|553.8|554.4|553.8|554.4|553.8|554.3|553.7|1
1733413210000|2024-12-05 15:40:10|554.3|553.7|554.3|553.7|554.6|554|554.3|553.7|21
1733413220000|2024-12-05 15:40:20|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|8
1733413230000|2024-12-05 15:40:30|553.9|553.3|553.9|553.3|553.9|553.3|553.8|553.2|19
1733413240000|2024-12-05 15:40:40|553.8|553.2|553.9|553.3|553.9|553.3|553.8|553.2|13
1733413250000|2024-12-05 15:40:50|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|3
1733413270000|2024-12-05 15:41:10|||||||||1
1733413280000|2024-12-05 15:41:20|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|6
1733413290000|2024-12-05 15:41:30|||||||||1
1733413300000|2024-12-05 15:41:40|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|0
1733413310000|2024-12-05 15:41:50|||||||||2
1733413320000|2024-12-05 15:42:00|553.9|553.3|554.1|553.5|554.1|553.5|553.9|553.3|16
1733413340000|2024-12-05 15:42:20|553.9|553.3|553.8|553.2|553.9|553.3|553.8|553.2|2
1733413350000|2024-12-05 15:42:30|553.9|553.3|553.6|553|553.9|553.3|553.6|553|9
1733413360000|2024-12-05 15:42:40|553.5|552.9|553.4|552.8|553.6|553|553.4|552.8|10
1733413370000|2024-12-05 15:42:50|553.6|553|553.6|553|553.6|553|553.6|553|5
1733413380000|2024-12-05 15:43:00|553.8|553.2|553.6|553|553.8|553.2|553.6|553|22
1733413390000|2024-12-05 15:43:10|||||||||11
1733413400000|2024-12-05 15:43:20|553.8|553.2|553.8|553.2|553.8|553.2|553.7|553.1|10
1733413410000|2024-12-05 15:43:30|553.7|553.1|553.6|553|553.8|553.2|553.6|553|8
1733413420000|2024-12-05 15:43:40|553.7|553.1|553.8|553.2|553.8|553.2|553.7|553.1|3
1733413440000|2024-12-05 15:44:00|||||||||5
1733413450000|2024-12-05 15:44:10|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|8
1733413460000|2024-12-05 15:44:20|||||||||3
1733413480000|2024-12-05 15:44:40|||||||||1
1733413500000|2024-12-05 15:45:00|||||||||1
1733413510000|2024-12-05 15:45:10|||||||||2
1733413530000|2024-12-05 15:45:30|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|13
1733413540000|2024-12-05 15:45:40|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|7
1733413550000|2024-12-05 15:45:50|||||||||1
1733413560000|2024-12-05 15:46:00|554.3|553.7|554.3|553.7|554.4|553.8|554.3|553.7|30
1733413570000|2024-12-05 15:46:10|||||||||1
1733413580000|2024-12-05 15:46:20|554.6|554|554.6|554|554.6|554|554.6|554|20
1733413590000|2024-12-05 15:46:30|||||||||1
1733413600000|2024-12-05 15:46:40|554.7|554.1|554.8|554.2|554.8|554.2|554.7|554.1|13
1733413610000|2024-12-05 15:46:50|554.6|554|554.8|554.2|554.8|554.2|554.6|554|25
1733413620000|2024-12-05 15:47:00|||||||||4
1733413630000|2024-12-05 15:47:10|554.9|554.3|554.9|554.3|554.9|554.3|554.8|554.2|3
1733413640000|2024-12-05 15:47:20|554.8|554.2|554.8|554.2|554.9|554.3|554.8|554.2|20
1733413650000|2024-12-05 15:47:30|554.9|554.3|554.8|554.2|554.9|554.3|554.8|554.2|0
1733413670000|2024-12-05 15:47:50|554.9|554.3|554.9|554.3|554.9|554.3|554.8|554.2|0
1733413680000|2024-12-05 15:48:00|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|37
1733413690000|2024-12-05 15:48:10|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|37
1733413700000|2024-12-05 15:48:20|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|1
1733413710000|2024-12-05 15:48:30|555.6|555|555.6|555|555.6|555|555.6|555|5
1733413720000|2024-12-05 15:48:40|||||||||4
1733413740000|2024-12-05 15:49:00|||||||||3
1733413770000|2024-12-05 15:49:30|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|5
1733413780000|2024-12-05 15:49:40|555.6|555|555.6|555|555.6|555|555.6|555|16
1733413800000|2024-12-05 15:50:00|||||||||11
1733413810000|2024-12-05 15:50:10|555.8|555.2|555.9|555.3|555.9|555.3|555.7|555.1|18
1733413820000|2024-12-05 15:50:20|556|555.4|555.9|555.3|556|555.4|555.9|555.3|5
1733413830000|2024-12-05 15:50:30|555.8|555.2|555.9|555.3|555.9|555.3|555.8|555.2|0
1733413840000|2024-12-05 15:50:40|556|555.4|556.1|555.5|556.1|555.5|555.9|555.3|13
1733413850000|2024-12-05 15:50:50|||||||||1
1733413860000|2024-12-05 15:51:00|||||||||2
1733413870000|2024-12-05 15:51:10|556.4|555.8|556.4|555.8|556.4|555.8|556.3|555.7|6
1733413880000|2024-12-05 15:51:20|||||||||1
1733413890000|2024-12-05 15:51:30|556.6|556|556.6|556|556.6|556|556.4|555.8|44
1733413900000|2024-12-05 15:51:40|||||||||29
1733413910000|2024-12-05 15:51:50|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|9
1733413920000|2024-12-05 15:52:00|||||||||1
1733413930000|2024-12-05 15:52:10|||||||||3
1733413940000|2024-12-05 15:52:20|556.6|556|556.6|556|556.6|556|556.6|556|8
1733413950000|2024-12-05 15:52:30|556.4|555.8|556.3|555.7|556.4|555.8|556.3|555.7|10
1733413960000|2024-12-05 15:52:40|556.4|555.8|556.6|556|556.6|556|556.4|555.8|9
1733413980000|2024-12-05 15:53:00|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|20
1733413990000|2024-12-05 15:53:10|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|4
1733414000000|2024-12-05 15:53:20|||||||||22
1733414010000|2024-12-05 15:53:30|||||||||2
1733414020000|2024-12-05 15:53:40|||||||||1
1733414030000|2024-12-05 15:53:50|||||||||2
1733414040000|2024-12-05 15:54:00|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|11
1733414050000|2024-12-05 15:54:10|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|11
1733414060000|2024-12-05 15:54:20|556.4|555.8|556.6|556|556.6|556|556.3|555.7|20
1733414070000|2024-12-05 15:54:30|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|15
1733414090000|2024-12-05 15:54:50|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|1
1733414100000|2024-12-05 15:55:00|556.6|556|556.6|556|556.6|556|556.6|556|24
1733414120000|2024-12-05 15:55:20|||||||||1
1733414130000|2024-12-05 15:55:30|556.4|555.8|556.3|555.7|556.4|555.8|556.3|555.7|48
1733414140000|2024-12-05 15:55:40|556.1|555.5|556.1|555.5|556.1|555.5|555.9|555.3|13
1733414160000|2024-12-05 15:56:00|||||||||1
1733414170000|2024-12-05 15:56:10|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|19
1733414180000|2024-12-05 15:56:20|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|6
1733414190000|2024-12-05 15:56:30|555.9|555.3|555.8|555.2|555.9|555.3|555.8|555.2|0
1733414200000|2024-12-05 15:56:40|555.9|555.3|556|555.4|556.1|555.5|555.9|555.3|15
1733414210000|2024-12-05 15:56:50|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|6
1733414220000|2024-12-05 15:57:00|||||||||1
1733414230000|2024-12-05 15:57:10|556|555.4|556.1|555.5|556.1|555.5|556|555.4|13
1733414240000|2024-12-05 15:57:20|||||||||2
1733414250000|2024-12-05 15:57:30|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|17
1733414280000|2024-12-05 15:58:00|556.1|555.5|556.1|555.5|556.1|555.5|555.9|555.3|21
1733414300000|2024-12-05 15:58:20|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|7
1733414310000|2024-12-05 15:58:30|||||||||2
1733414320000|2024-12-05 15:58:40|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|0
1733414330000|2024-12-05 15:58:50|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|0
1733414340000|2024-12-05 15:59:00|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|13
1733414360000|2024-12-05 15:59:20|||||||||1
1733414370000|2024-12-05 15:59:30|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|9
1733414390000|2024-12-05 15:59:50|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|9
1733414400000|2024-12-05 16:00:00|556.4|555.8|556.6|556|556.6|556|556.4|555.8|44
1733414420000|2024-12-05 16:00:20|||||||||6
1733414440000|2024-12-05 16:00:40|556.5|555.9|556.6|556|556.6|556|556.4|555.8|15
1733414450000|2024-12-05 16:00:50|556.5|555.9|556.3|555.7|556.6|556|556.3|555.7|10
1733414460000|2024-12-05 16:01:00|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|0
1733414470000|2024-12-05 16:01:10|556.3|555.7|556.4|555.8|556.4|555.8|556.3|555.7|1
1733414480000|2024-12-05 16:01:20|556.6|556|556.6|556|556.6|556|556.6|556|25
1733414490000|2024-12-05 16:01:30|556.4|555.8|556.4|555.8|556.5|555.9|556.3|555.7|6
1733414500000|2024-12-05 16:01:40|556.6|556|556.6|556|556.6|556|556.6|556|9
1733414520000|2024-12-05 16:02:00|||||||||1
1733414530000|2024-12-05 16:02:10|||||||||1
1733414550000|2024-12-05 16:02:30|||||||||9
1733414560000|2024-12-05 16:02:40|||||||||2
1733414570000|2024-12-05 16:02:50|||||||||3
1733414580000|2024-12-05 16:03:00|||||||||3
1733414590000|2024-12-05 16:03:10|556.4|555.8|556.6|556|556.6|556|556.4|555.8|31
1733414600000|2024-12-05 16:03:20|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|6
1733414610000|2024-12-05 16:03:30|556.6|556|556.4|555.8|556.6|556|556.4|555.8|34
1733414620000|2024-12-05 16:03:40|556.5|555.9|556.6|556|556.6|556|556.5|555.9|8
1733414630000|2024-12-05 16:03:50|556.4|555.8|556.6|556|556.6|556|556.4|555.8|26
1733414640000|2024-12-05 16:04:00|556.4|555.8|556.5|555.9|556.5|555.9|556.4|555.8|24
1733414650000|2024-12-05 16:04:10|556.4|555.8|556.5|555.9|556.5|555.9|556.4|555.8|15
1733414660000|2024-12-05 16:04:20|556.6|556|556.3|555.7|556.6|556|556.3|555.7|7
1733414670000|2024-12-05 16:04:30|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|36
1733414680000|2024-12-05 16:04:40|556.6|556|556.5|555.9|556.6|556|556.5|555.9|11
1733414690000|2024-12-05 16:04:50|556.4|555.8|556.6|556|556.6|556|556.4|555.8|5
1733414700000|2024-12-05 16:05:00|556.5|555.9|556.4|555.8|556.6|556|556.4|555.8|8
1733414710000|2024-12-05 16:05:10|556.6|556|556.4|555.8|556.6|556|556.4|555.8|4
1733414720000|2024-12-05 16:05:20|556.3|555.7|556.6|556|556.6|556|556.3|555.7|34
1733414730000|2024-12-05 16:05:30|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|16
1733414740000|2024-12-05 16:05:40|556.6|556|556.6|556|556.6|556|556.6|556|5
1733414750000|2024-12-05 16:05:50|||||||||4
1733414760000|2024-12-05 16:06:00|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|10
1733414770000|2024-12-05 16:06:10|556.9|556.3|557.1|556.5|557.1|556.5|556.9|556.3|22
1733414780000|2024-12-05 16:06:20|557|556.4|556.6|556|557|556.4|556.6|556|50
1733414790000|2024-12-05 16:06:30|||||||||1
1733414800000|2024-12-05 16:06:40|556.3|555.7|556.1|555.5|556.4|555.8|556|555.4|167
1733414810000|2024-12-05 16:06:50|||||||||3
1733414820000|2024-12-05 16:07:00|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|2
1733414830000|2024-12-05 16:07:10|556.1|555.5|556.1|555.5|556.1|555.5|555.9|555.3|20
1733414840000|2024-12-05 16:07:20|556|555.4|556|555.4|556|555.4|555.9|555.3|4
1733414850000|2024-12-05 16:07:30|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|1
1733414860000|2024-12-05 16:07:40|556|555.4|556|555.4|556|555.4|556|555.4|8
1733414870000|2024-12-05 16:07:50|555.9|555.3|555.9|555.3|555.9|555.3|555.8|555.2|5
1733414880000|2024-12-05 16:08:00|||||||||1
1733414890000|2024-12-05 16:08:10|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|0
1733414900000|2024-12-05 16:08:20|||||||||2
1733414910000|2024-12-05 16:08:30|555.9|555.3|555.9|555.3|555.9|555.3|555.8|555.2|1
1733414920000|2024-12-05 16:08:40|555.8|555.2|555.9|555.3|555.9|555.3|555.8|555.2|0
1733414930000|2024-12-05 16:08:50|||||||||2
1733414940000|2024-12-05 16:09:00|555.8|555.2|556.1|555.5|556.1|555.5|555.8|555.2|11
1733414950000|2024-12-05 16:09:10|555.9|555.3|555.8|555.2|555.9|555.3|555.8|555.2|1
1733414960000|2024-12-05 16:09:20|555.6|555|555.6|555|555.6|555|555.6|555|14
1733414970000|2024-12-05 16:09:30|||||||||8
1733414990000|2024-12-05 16:09:50|555.7|555.1|555.6|555|555.7|555.1|555.6|555|4
1733415000000|2024-12-05 16:10:00|||||||||6
1733415020000|2024-12-05 16:10:20|555.4|554.8|555.3|554.7|555.4|554.8|555.3|554.7|1
1733415030000|2024-12-05 16:10:30|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|0
1733415040000|2024-12-05 16:10:40|||||||||7
1733415050000|2024-12-05 16:10:50|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|4
1733415060000|2024-12-05 16:11:00|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|8
1733415070000|2024-12-05 16:11:10|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|54
1733415080000|2024-12-05 16:11:20|555.4|554.8|555.6|555|555.6|555|555.4|554.8|4
1733415090000|2024-12-05 16:11:30|555.8|555.2|555.8|555.2|555.9|555.3|555.8|555.2|18
1733415100000|2024-12-05 16:11:40|555.9|555.3|556.1|555.5|556.1|555.5|555.9|555.3|4
1733415120000|2024-12-05 16:12:00|556.3|555.7|556.1|555.5|556.3|555.7|556.1|555.5|1
1733415130000|2024-12-05 16:12:10|||||||||5
1733415140000|2024-12-05 16:12:20|||||||||1
1733415150000|2024-12-05 16:12:30|||||||||1
1733415160000|2024-12-05 16:12:40|||||||||3
1733415170000|2024-12-05 16:12:50|556.3|555.7|556.5|555.9|556.5|555.9|556.3|555.7|10
1733415180000|2024-12-05 16:13:00|556.4|555.8|556.6|556|556.6|556|556.3|555.7|42
1733415190000|2024-12-05 16:13:10|||||||||2
1733415200000|2024-12-05 16:13:20|||||||||4
1733415210000|2024-12-05 16:13:30|556.8|556.2|556.8|556.2|556.8|556.2|556.6|556|14
1733415230000|2024-12-05 16:13:50|556.6|556|556.6|556|556.6|556|556.6|556|3
1733415250000|2024-12-05 16:14:10|556.7|556.1|556.6|556|556.8|556.2|556.6|556|22
1733415260000|2024-12-05 16:14:20|||||||||1
1733415270000|2024-12-05 16:14:30|||||||||2
1733415290000|2024-12-05 16:14:50|||||||||1
1733415300000|2024-12-05 16:15:00|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|15
1733415310000|2024-12-05 16:15:10|556.6|556|556.6|556|556.6|556|556.6|556|9
1733415320000|2024-12-05 16:15:20|556.4|555.8|556.3|555.7|556.4|555.8|556.3|555.7|9
1733415330000|2024-12-05 16:15:30|556.5|555.9|556.6|556|556.6|556|556.4|555.8|3
1733415350000|2024-12-05 16:15:50|||||||||1
1733415360000|2024-12-05 16:16:00|556.8|556.2|556.8|556.2|556.8|556.2|556.7|556.1|12
1733415380000|2024-12-05 16:16:20|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|21
1733415390000|2024-12-05 16:16:30|556.8|556.2|556.7|556.1|556.8|556.2|556.6|556|4
1733415400000|2024-12-05 16:16:40|556.6|556|556.8|556.2|557.1|556.5|556.6|556|9
1733415410000|2024-12-05 16:16:50|||||||||1
1733415420000|2024-12-05 16:17:00|||||||||3
1733415430000|2024-12-05 16:17:10|||||||||3
1733415440000|2024-12-05 16:17:20|556.7|556.1|556.8|556.2|556.8|556.2|556.7|556.1|6
1733415460000|2024-12-05 16:17:40|556.6|556|556.6|556|556.8|556.2|556.6|556|18
1733415470000|2024-12-05 16:17:50|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|10
1733415480000|2024-12-05 16:18:00|556.9|556.3|557.1|556.5|557.1|556.5|556.9|556.3|39
1733415490000|2024-12-05 16:18:10|556.9|556.3|556.8|556.2|557|556.4|556.8|556.2|12
1733415520000|2024-12-05 16:18:40|556.6|556|556.6|556|556.6|556|556.6|556|8
1733415530000|2024-12-05 16:18:50|556.8|556.2|556.9|556.3|556.9|556.3|556.8|556.2|32
1733415540000|2024-12-05 16:19:00|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|2
1733415560000|2024-12-05 16:19:20|556.6|556|556.6|556|556.6|556|556.6|556|7
1733415570000|2024-12-05 16:19:30|556.7|556.1|556.6|556|556.7|556.1|556.6|556|6
1733415590000|2024-12-05 16:19:50|||||||||1
1733415600000|2024-12-05 16:20:00|556.4|555.8|556.6|556|556.6|556|556.4|555.8|36
1733415610000|2024-12-05 16:20:10|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|6
1733415620000|2024-12-05 16:20:20|556.6|556|556.6|556|556.6|556|556.6|556|8
1733415630000|2024-12-05 16:20:30|||||||||1
1733415660000|2024-12-05 16:21:00|||||||||2
1733415670000|2024-12-05 16:21:10|||||||||1
1733415680000|2024-12-05 16:21:20|556.5|555.9|556.6|556|556.6|556|556.5|555.9|27
1733415690000|2024-12-05 16:21:30|556.3|555.7|555.8|555.2|556.3|555.7|555.8|555.2|22
1733415700000|2024-12-05 16:21:40|555.6|555|555.6|555|555.6|555|555.6|555|9
1733415710000|2024-12-05 16:21:50|||||||||2
1733415720000|2024-12-05 16:22:00|555.4|554.8|555.6|555|555.6|555|555.3|554.7|26
1733415730000|2024-12-05 16:22:10|||||||||2
1733415740000|2024-12-05 16:22:20|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|7
1733415750000|2024-12-05 16:22:30|555.6|555|555.8|555.2|555.8|555.2|555.6|555|3
1733415760000|2024-12-05 16:22:40|||||||||1
1733415770000|2024-12-05 16:22:50|556.1|555.5|556.1|555.5|556.1|555.5|556|555.4|13
1733415780000|2024-12-05 16:23:00|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|16
1733415790000|2024-12-05 16:23:10|||||||||1
1733415800000|2024-12-05 16:23:20|556.4|555.8|556.3|555.7|556.4|555.8|556.3|555.7|7
1733415810000|2024-12-05 16:23:30|||||||||2
1733415820000|2024-12-05 16:23:40|||||||||1
1733415830000|2024-12-05 16:23:50|556.6|556|556.6|556|556.6|556|556.6|556|21
1733415840000|2024-12-05 16:24:00|||||||||1
1733415850000|2024-12-05 16:24:10|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|44
1733415860000|2024-12-05 16:24:20|557.1|556.5|556.8|556.2|557.1|556.5|556.8|556.2|15
1733415870000|2024-12-05 16:24:30|||||||||1
1733415890000|2024-12-05 16:24:50|556.9|556.3|556.8|556.2|556.9|556.3|556.8|556.2|10
1733415900000|2024-12-05 16:25:00|556.9|556.3|557.1|556.5|557.1|556.5|556.8|556.2|8
1733415910000|2024-12-05 16:25:10|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|30
1733415920000|2024-12-05 16:25:20|556.9|556.3|557.1|556.5|557.1|556.5|556.8|556.2|2
1733415930000|2024-12-05 16:25:30|557|556.4|556.9|556.3|557|556.4|556.9|556.3|7
1733415940000|2024-12-05 16:25:40|557|556.4|557|556.4|557|556.4|557|556.4|5
1733415950000|2024-12-05 16:25:50|557.1|556.5|556.9|556.3|557.1|556.5|556.9|556.3|6
1733415960000|2024-12-05 16:26:00|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|1
1733415970000|2024-12-05 16:26:10|556.9|556.3|556.9|556.3|556.9|556.3|556.8|556.2|0
1733415980000|2024-12-05 16:26:20|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|28
1733415990000|2024-12-05 16:26:30|||||||||2
1733416000000|2024-12-05 16:26:40|||||||||1
1733416010000|2024-12-05 16:26:50|||||||||1
1733416020000|2024-12-05 16:27:00|||||||||3
1733416030000|2024-12-05 16:27:10|||||||||3
1733416040000|2024-12-05 16:27:20|||||||||1
1733416060000|2024-12-05 16:27:40|||||||||1
1733416070000|2024-12-05 16:27:50|||||||||3
1733416080000|2024-12-05 16:28:00|556.8|556.2|557.1|556.5|557.1|556.5|556.8|556.2|34
1733416090000|2024-12-05 16:28:10|557.3|556.7|557.1|556.5|557.3|556.7|557.1|556.5|6
1733416100000|2024-12-05 16:28:20|||||||||3
1733416110000|2024-12-05 16:28:30|||||||||1
1733416120000|2024-12-05 16:28:40|||||||||2
1733416130000|2024-12-05 16:28:50|||||||||1
1733416140000|2024-12-05 16:29:00|||||||||2
1733416150000|2024-12-05 16:29:10|556.9|556.3|557.1|556.5|557.1|556.5|556.9|556.3|8
1733416170000|2024-12-05 16:29:30|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|16
1733416190000|2024-12-05 16:29:50|556.9|556.3|557.1|556.5|557.1|556.5|556.9|556.3|6
1733416200000|2024-12-05 16:30:00|||||||||3
1733416210000|2024-12-05 16:30:10|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|10
1733416220000|2024-12-05 16:30:20|556.9|556.3|556.8|556.2|556.9|556.3|556.8|556.2|3
1733416240000|2024-12-05 16:30:40|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|0
1733416250000|2024-12-05 16:30:50|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|0
1733416260000|2024-12-05 16:31:00|||||||||8
1733416300000|2024-12-05 16:31:40|556.6|556|556.6|556|556.6|556|556.6|556|32
1733416310000|2024-12-05 16:31:50|||||||||7
1733416320000|2024-12-05 16:32:00|556.1|555.5|556.6|556|556.6|556|556.1|555.5|163
1733416330000|2024-12-05 16:32:10|556.3|555.7|556.1|555.5|556.3|555.7|556.1|555.5|39
1733416340000|2024-12-05 16:32:20|556.2|555.6|556.1|555.5|556.2|555.6|556|555.4|9
1733416350000|2024-12-05 16:32:30|||||||||3
1733416360000|2024-12-05 16:32:40|556.3|555.7|556.6|556|556.6|556|556.3|555.7|43
1733416370000|2024-12-05 16:32:50|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|40
1733416380000|2024-12-05 16:33:00|556.6|556|556.6|556|556.6|556|556.6|556|4
1733416390000|2024-12-05 16:33:10|||||||||1
1733416400000|2024-12-05 16:33:20|||||||||2
1733416410000|2024-12-05 16:33:30|||||||||5
1733416420000|2024-12-05 16:33:40|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|16
1733416430000|2024-12-05 16:33:50|556.6|556|556.6|556|556.6|556|556.6|556|6
1733416460000|2024-12-05 16:34:20|||||||||1
1733416470000|2024-12-05 16:34:30|||||||||2
1733416480000|2024-12-05 16:34:40|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|3
1733416490000|2024-12-05 16:34:50|556.6|556|556.6|556|556.6|556|556.6|556|9
1733416500000|2024-12-05 16:35:00|||||||||2
1733416510000|2024-12-05 16:35:10|||||||||4
1733416520000|2024-12-05 16:35:20|||||||||13
1733416530000|2024-12-05 16:35:30|556.5|555.9|556.4|555.8|556.5|555.9|556.4|555.8|5
1733416540000|2024-12-05 16:35:40|556.6|556|556.5|555.9|556.6|556|556.5|555.9|4
1733416550000|2024-12-05 16:35:50|556.4|555.8|556.6|556|556.6|556|556.4|555.8|6
1733416560000|2024-12-05 16:36:00|||||||||8
1733416570000|2024-12-05 16:36:10|556.4|555.8|556.6|556|556.6|556|556.4|555.8|13
1733416590000|2024-12-05 16:36:30|||||||||3
1733416600000|2024-12-05 16:36:40|556.8|556.2|556.6|556|556.8|556.2|556.6|556|31
1733416610000|2024-12-05 16:36:50|556.7|556.1|556.6|556|556.7|556.1|556.6|556|0
1733416620000|2024-12-05 16:37:00|556.7|556.1|556.6|556|556.8|556.2|556.6|556|7
1733416630000|2024-12-05 16:37:10|||||||||3
1733416640000|2024-12-05 16:37:20|||||||||1
1733416650000|2024-12-05 16:37:30|||||||||1
1733416670000|2024-12-05 16:37:50|556.3|555.7|556.3|555.7|556.4|555.8|556.3|555.7|16
1733416680000|2024-12-05 16:38:00|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|10
1733416690000|2024-12-05 16:38:10|||||||||1
1733416710000|2024-12-05 16:38:30|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|33
1733416720000|2024-12-05 16:38:40|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|4
1733416760000|2024-12-05 16:39:20|||||||||2
1733416780000|2024-12-05 16:39:40|556.2|555.6|556.3|555.7|556.3|555.7|556.2|555.6|3
1733416790000|2024-12-05 16:39:50|556.4|555.8|556.3|555.7|556.4|555.8|556.3|555.7|1
1733416800000|2024-12-05 16:40:00|||||||||8
1733416810000|2024-12-05 16:40:10|||||||||3
1733416820000|2024-12-05 16:40:20|||||||||36
1733416830000|2024-12-05 16:40:30|556.4|555.8|556.6|556|556.6|556|556.3|555.7|2
1733416840000|2024-12-05 16:40:40|556.4|555.8|556.6|556|556.6|556|556.4|555.8|8
1733416850000|2024-12-05 16:40:50|556.5|555.9|556.6|556|556.6|556|556.5|555.9|3
1733416880000|2024-12-05 16:41:20|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|2
1733416890000|2024-12-05 16:41:30|556.6|556|556.6|556|556.6|556|556.6|556|3
1733416900000|2024-12-05 16:41:40|556.7|556.1|556.6|556|556.7|556.1|556.6|556|8
1733416920000|2024-12-05 16:42:00|||||||||3
1733416930000|2024-12-05 16:42:10|||||||||1
1733416940000|2024-12-05 16:42:20|||||||||4
1733416950000|2024-12-05 16:42:30|||||||||1
1733416960000|2024-12-05 16:42:40|||||||||1
1733416980000|2024-12-05 16:43:00|||||||||5
1733416990000|2024-12-05 16:43:10|||||||||7
1733417000000|2024-12-05 16:43:20|||||||||3
1733417010000|2024-12-05 16:43:30|556.3|555.7|556.3|555.7|556.6|556|556.3|555.7|18
1733417020000|2024-12-05 16:43:40|556.4|555.8|556.3|555.7|556.4|555.8|556.3|555.7|2
1733417030000|2024-12-05 16:43:50|556.4|555.8|556.6|556|556.6|556|556.4|555.8|10
1733417070000|2024-12-05 16:44:30|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|13
1733417080000|2024-12-05 16:44:40|||||||||16
1733417090000|2024-12-05 16:44:50|||||||||2
1733417100000|2024-12-05 16:45:00|||||||||1
1733417110000|2024-12-05 16:45:10|556.1|555.5|556.2|555.6|556.3|555.7|556.1|555.5|41
1733417120000|2024-12-05 16:45:20|556.3|555.7|556.3|555.7|556.3|555.7|556.2|555.6|0
1733417130000|2024-12-05 16:45:30|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|3
1733417140000|2024-12-05 16:45:40|||||||||1
1733417150000|2024-12-05 16:45:50|556.2|555.6|556.1|555.5|556.2|555.6|556.1|555.5|5
1733417160000|2024-12-05 16:46:00|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|8
1733417170000|2024-12-05 16:46:10|||||||||2
1733417190000|2024-12-05 16:46:30|||||||||1
1733417210000|2024-12-05 16:46:50|||||||||7
1733417220000|2024-12-05 16:47:00|556.1|555.5|556.3|555.7|556.3|555.7|556.1|555.5|12
1733417230000|2024-12-05 16:47:10|556.2|555.6|556.1|555.5|556.2|555.6|556.1|555.5|7
1733417240000|2024-12-05 16:47:20|||||||||1
1733417250000|2024-12-05 16:47:30|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|96
1733417260000|2024-12-05 16:47:40|555.6|555|555.6|555|555.7|555.1|555.6|555|14
1733417270000|2024-12-05 16:47:50|||||||||6
1733417280000|2024-12-05 16:48:00|||||||||1
1733417300000|2024-12-05 16:48:20|555.5|554.9|555.6|555|555.6|555|555.5|554.9|7
1733417310000|2024-12-05 16:48:30|555.4|554.8|555.6|555|555.6|555|555.3|554.7|11
1733417320000|2024-12-05 16:48:40|||||||||11
1733417330000|2024-12-05 16:48:50|||||||||4
1733417340000|2024-12-05 16:49:00|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|3
1733417350000|2024-12-05 16:49:10|556|555.4|556|555.4|556|555.4|556|555.4|3
1733417360000|2024-12-05 16:49:20|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|2
1733417370000|2024-12-05 16:49:30|||||||||2
1733417400000|2024-12-05 16:50:00|||||||||4
1733417410000|2024-12-05 16:50:10|556|555.4|556.1|555.5|556.1|555.5|555.8|555.2|9
1733417430000|2024-12-05 16:50:30|556.2|555.6|556.1|555.5|556.3|555.7|556.1|555.5|8
1733417440000|2024-12-05 16:50:40|556.3|555.7|556.1|555.5|556.3|555.7|556.1|555.5|36
1733417450000|2024-12-05 16:50:50|||||||||1
1733417460000|2024-12-05 16:51:00|||||||||15
1733417470000|2024-12-05 16:51:10|556.3|555.7|556.1|555.5|556.3|555.7|556.1|555.5|6
1733417480000|2024-12-05 16:51:20|556.3|555.7|556.1|555.5|556.3|555.7|556.1|555.5|0
1733417490000|2024-12-05 16:51:30|||||||||1
1733417520000|2024-12-05 16:52:00|||||||||1
1733417540000|2024-12-05 16:52:20|||||||||1
1733417550000|2024-12-05 16:52:30|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|16
1733417570000|2024-12-05 16:52:50|||||||||2
1733417580000|2024-12-05 16:53:00|||||||||2
1733417590000|2024-12-05 16:53:10|556.5|555.9|556.3|555.7|556.6|556|556.3|555.7|31
1733417600000|2024-12-05 16:53:20|556.1|555.5|556.1|555.5|556.2|555.6|556.1|555.5|3
1733417610000|2024-12-05 16:53:30|||||||||3
1733417620000|2024-12-05 16:53:40|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|4
1733417630000|2024-12-05 16:53:50|||||||||5
1733417650000|2024-12-05 16:54:10|||||||||2
1733417660000|2024-12-05 16:54:20|||||||||2
1733417670000|2024-12-05 16:54:30|556.1|555.5|555.8|555.2|556.1|555.5|555.8|555.2|8
1733417680000|2024-12-05 16:54:40|||||||||2
1733417690000|2024-12-05 16:54:50|||||||||1
1733417700000|2024-12-05 16:55:00|556|555.4|556.1|555.5|556.2|555.6|555.8|555.2|5
1733417710000|2024-12-05 16:55:10|||||||||4
1733417720000|2024-12-05 16:55:20|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|2
1733417730000|2024-12-05 16:55:30|||||||||25
1733417740000|2024-12-05 16:55:40|556.4|555.8|556.3|555.7|556.4|555.8|556.3|555.7|0
1733417750000|2024-12-05 16:55:50|||||||||29
1733417760000|2024-12-05 16:56:00|||||||||1
1733417780000|2024-12-05 16:56:20|556.1|555.5|556.3|555.7|556.3|555.7|556.1|555.5|11
1733417790000|2024-12-05 16:56:30|||||||||1
1733417820000|2024-12-05 16:57:00|||||||||3
1733417830000|2024-12-05 16:57:10|556.4|555.8|556.3|555.7|556.4|555.8|556.3|555.7|2
1733417840000|2024-12-05 16:57:20|556.4|555.8|556.6|556|556.6|556|556.4|555.8|1
1733417850000|2024-12-05 16:57:30|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|3
1733417860000|2024-12-05 16:57:40|556.9|556.3|556.8|556.2|556.9|556.3|556.8|556.2|1
1733417870000|2024-12-05 16:57:50|556.6|556|556.6|556|556.6|556|556.6|556|9
1733417880000|2024-12-05 16:58:00|||||||||1
1733417890000|2024-12-05 16:58:10|||||||||3
1733417920000|2024-12-05 16:58:40|||||||||1
1733417930000|2024-12-05 16:58:50|||||||||3
1733417940000|2024-12-05 16:59:00|||||||||3
1733417950000|2024-12-05 16:59:10|||||||||1
1733417990000|2024-12-05 16:59:50|||||||||2
1733418000000|2024-12-05 17:00:00|||||||||3
1733418020000|2024-12-05 17:00:20|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|5
1733418030000|2024-12-05 17:00:30|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|2
1733418060000|2024-12-05 17:01:00|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|1
1733418070000|2024-12-05 17:01:10|||||||||1
1733418080000|2024-12-05 17:01:20|556.6|556|556.6|556|556.6|556|556.4|555.8|15
1733418090000|2024-12-05 17:01:30|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|6
1733418100000|2024-12-05 17:01:40|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|0
1733418110000|2024-12-05 17:01:50|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|0
1733418120000|2024-12-05 17:02:00|||||||||1
1733418130000|2024-12-05 17:02:10|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|0
1733418140000|2024-12-05 17:02:20|556.1|555.5|556.3|555.7|556.3|555.7|556.1|555.5|15
1733418160000|2024-12-05 17:02:40|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|7
1733418170000|2024-12-05 17:02:50|556.3|555.7|556.1|555.5|556.3|555.7|556.1|555.5|6
1733418190000|2024-12-05 17:03:10|||||||||1
1733418200000|2024-12-05 17:03:20|||||||||2
1733418210000|2024-12-05 17:03:30|555.9|555.3|555.9|555.3|556.1|555.5|555.9|555.3|22
1733418230000|2024-12-05 17:03:50|556|555.4|556.1|555.5|556.1|555.5|555.8|555.2|9
1733418240000|2024-12-05 17:04:00|556.2|555.6|556.3|555.7|556.4|555.8|556.2|555.6|6
1733418260000|2024-12-05 17:04:20|556.2|555.6|556.3|555.7|556.3|555.7|556.1|555.5|13
1733418270000|2024-12-05 17:04:30|556.2|555.6|556.3|555.7|556.3|555.7|556.1|555.5|4
1733418280000|2024-12-05 17:04:40|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|0
1733418290000|2024-12-05 17:04:50|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|1
1733418300000|2024-12-05 17:05:00|556.2|555.6|556.3|555.7|556.3|555.7|556.2|555.6|2
1733418310000|2024-12-05 17:05:10|||||||||5
1733418320000|2024-12-05 17:05:20|556.2|555.6|556.1|555.5|556.2|555.6|556.1|555.5|5
1733418330000|2024-12-05 17:05:30|556.2|555.6|556.3|555.7|556.3|555.7|556.2|555.6|5
1733418340000|2024-12-05 17:05:40|556.2|555.6|556.4|555.8|556.4|555.8|556.2|555.6|0
1733418360000|2024-12-05 17:06:00|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|4
1733418370000|2024-12-05 17:06:10|556.1|555.5|556.2|555.6|556.3|555.7|556.1|555.5|10
1733418380000|2024-12-05 17:06:20|556.1|555.5|556.3|555.7|556.3|555.7|556.1|555.5|5
1733418390000|2024-12-05 17:06:30|556.2|555.6|556.3|555.7|556.3|555.7|556.1|555.5|4
1733418400000|2024-12-05 17:06:40|556.2|555.6|556.3|555.7|556.3|555.7|556.2|555.6|3
1733418410000|2024-12-05 17:06:50|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|1
1733418420000|2024-12-05 17:07:00|556.3|555.7|556.3|555.7|556.3|555.7|556.1|555.5|4
1733418430000|2024-12-05 17:07:10|556.2|555.6|556.2|555.6|556.3|555.7|556.1|555.5|4
1733418440000|2024-12-05 17:07:20|556.1|555.5|556.1|555.5|556.2|555.6|556.1|555.5|1
1733418450000|2024-12-05 17:07:30|||||||||1
1733418470000|2024-12-05 17:07:50|556|555.4|555.9|555.3|556|555.4|555.9|555.3|13
1733418480000|2024-12-05 17:08:00|||||||||6
1733418490000|2024-12-05 17:08:10|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|1
1733418500000|2024-12-05 17:08:20|555.9|555.3|555.8|555.2|555.9|555.3|555.8|555.2|1
1733418510000|2024-12-05 17:08:30|||||||||10
1733418520000|2024-12-05 17:08:40|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|0
1733418530000|2024-12-05 17:08:50|555.8|555.2|556.1|555.5|556.3|555.7|555.8|555.2|56
1733418540000|2024-12-05 17:09:00|556.3|555.7|556.6|556|556.6|556|556.3|555.7|43
1733418550000|2024-12-05 17:09:10|||||||||1
1733418570000|2024-12-05 17:09:30|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|6
1733418590000|2024-12-05 17:09:50|||||||||1
1733418600000|2024-12-05 17:10:00|||||||||1
1733418610000|2024-12-05 17:10:10|||||||||6
1733418620000|2024-12-05 17:10:20|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|49
1733418630000|2024-12-05 17:10:30|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|2
1733418660000|2024-12-05 17:11:00|||||||||9
1733418680000|2024-12-05 17:11:20|||||||||1
1733418690000|2024-12-05 17:11:30|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|6
1733418700000|2024-12-05 17:11:40|556.8|556.2|557.1|556.5|557.1|556.5|556.8|556.2|15
1733418720000|2024-12-05 17:12:00|||||||||3
1733418730000|2024-12-05 17:12:10|||||||||3
1733418740000|2024-12-05 17:12:20|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|40
1733418760000|2024-12-05 17:12:40|557.6|557|557.6|557|557.6|557|557.6|557|8
1733418770000|2024-12-05 17:12:50|558.1|557.5|558.3|557.7|558.6|558|558.1|557.5|47
1733418780000|2024-12-05 17:13:00|||||||||5
1733418790000|2024-12-05 17:13:10|558.4|557.8|558.3|557.7|558.4|557.8|558.3|557.7|28
1733418800000|2024-12-05 17:13:20|||||||||9
1733418810000|2024-12-05 17:13:30|558.2|557.6|558.3|557.7|558.3|557.7|558.2|557.6|4
1733418820000|2024-12-05 17:13:40|||||||||32
1733418840000|2024-12-05 17:14:00|||||||||4
1733418860000|2024-12-05 17:14:20|558.1|557.5|558.3|557.7|558.3|557.7|558.1|557.5|26
1733418880000|2024-12-05 17:14:40|||||||||4
1733418890000|2024-12-05 17:14:50|||||||||1
1733418900000|2024-12-05 17:15:00|||||||||4
1733418910000|2024-12-05 17:15:10|||||||||5
1733418930000|2024-12-05 17:15:30|558.6|558|558.6|558|558.6|558|558.6|558|2
1733418940000|2024-12-05 17:15:40|||||||||2
1733418950000|2024-12-05 17:15:50|||||||||1
1733418960000|2024-12-05 17:16:00|||||||||2
1733418970000|2024-12-05 17:16:10|||||||||6
1733418980000|2024-12-05 17:16:20|||||||||1
1733418990000|2024-12-05 17:16:30|||||||||1
1733419000000|2024-12-05 17:16:40|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|16
1733419010000|2024-12-05 17:16:50|||||||||6
1733419020000|2024-12-05 17:17:00|558.6|558|558.3|557.7|558.6|558|558.3|557.7|24
1733419030000|2024-12-05 17:17:10|558.4|557.8|558.6|558|558.6|558|558.4|557.8|17
1733419060000|2024-12-05 17:17:40|||||||||1
1733419070000|2024-12-05 17:17:50|||||||||3
1733419080000|2024-12-05 17:18:00|||||||||2
1733419090000|2024-12-05 17:18:10|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|19
1733419100000|2024-12-05 17:18:20|||||||||1
1733419120000|2024-12-05 17:18:40|558.6|558|558.6|558|558.6|558|558.6|558|5
1733419140000|2024-12-05 17:19:00|558.4|557.8|558.3|557.7|558.4|557.8|558.3|557.7|19
1733419150000|2024-12-05 17:19:10|558.6|558|558.6|558|558.6|558|558.6|558|5
1733419160000|2024-12-05 17:19:20|||||||||2
1733419170000|2024-12-05 17:19:30|||||||||1
1733419180000|2024-12-05 17:19:40|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|21
1733419190000|2024-12-05 17:19:50|||||||||13
1733419200000|2024-12-05 17:20:00|||||||||2
1733419210000|2024-12-05 17:20:10|||||||||4
1733419220000|2024-12-05 17:20:20|||||||||1
1733419230000|2024-12-05 17:20:30|||||||||4
1733419240000|2024-12-05 17:20:40|||||||||5
1733419250000|2024-12-05 17:20:50|||||||||1
1733419260000|2024-12-05 17:21:00|||||||||39
1733419270000|2024-12-05 17:21:10|||||||||5
1733419280000|2024-12-05 17:21:20|558.6|558|558.6|558|558.6|558|558.6|558|13
1733419290000|2024-12-05 17:21:30|||||||||1
1733419300000|2024-12-05 17:21:40|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|48
1733419310000|2024-12-05 17:21:50|||||||||3
1733419320000|2024-12-05 17:22:00|||||||||11
1733419330000|2024-12-05 17:22:10|558.9|558.3|559.1|558.5|559.2|558.6|558.9|558.3|137
1733419340000|2024-12-05 17:22:20|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|15
1733419350000|2024-12-05 17:22:30|||||||||5
1733419360000|2024-12-05 17:22:40|||||||||7
1733419370000|2024-12-05 17:22:50|||||||||32
1733419380000|2024-12-05 17:23:00|||||||||3
1733419400000|2024-12-05 17:23:20|||||||||5
1733419410000|2024-12-05 17:23:30|||||||||4
1733419420000|2024-12-05 17:23:40|||||||||1
1733419440000|2024-12-05 17:24:00|||||||||8
1733419450000|2024-12-05 17:24:10|559.6|559|559.3|558.7|559.6|559|559.3|558.7|15
1733419460000|2024-12-05 17:24:20|||||||||7
1733419470000|2024-12-05 17:24:30|||||||||19
1733419480000|2024-12-05 17:24:40|||||||||1
1733419500000|2024-12-05 17:25:00|||||||||9
1733419510000|2024-12-05 17:25:10|||||||||9
1733419520000|2024-12-05 17:25:20|||||||||1
1733419530000|2024-12-05 17:25:30|||||||||12
1733419540000|2024-12-05 17:25:40|||||||||3
1733419560000|2024-12-05 17:26:00|||||||||10
1733419570000|2024-12-05 17:26:10|||||||||2
1733419580000|2024-12-05 17:26:20|||||||||19
1733419590000|2024-12-05 17:26:30|||||||||2
1733419610000|2024-12-05 17:26:50|559.6|559|559.6|559|559.6|559|559.6|559|22
1733419620000|2024-12-05 17:27:00|559.5|558.9|559.3|558.7|559.5|558.9|559.3|558.7|12
1733419630000|2024-12-05 17:27:10|||||||||4
1733419660000|2024-12-05 17:27:40|||||||||1
1733419670000|2024-12-05 17:27:50|||||||||2
1733419680000|2024-12-05 17:28:00|559.1|558.5|559.3|558.7|559.3|558.7|559.1|558.5|7
1733419700000|2024-12-05 17:28:20|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|1
1733419740000|2024-12-05 17:29:00|||||||||1
1733419750000|2024-12-05 17:29:10|||||||||5
1733419760000|2024-12-05 17:29:20|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|22
1733419770000|2024-12-05 17:29:30|559.6|559|559.6|559|559.6|559|559.6|559|1
1733419780000|2024-12-05 17:29:40|||||||||2
1733419790000|2024-12-05 17:29:50|||||||||4
1733419800000|2024-12-05 17:30:00|||||||||6
1733419810000|2024-12-05 17:30:10|||||||||2
1733419820000|2024-12-05 17:30:20|||||||||1
1733419830000|2024-12-05 17:30:30|||||||||1
1733419840000|2024-12-05 17:30:40|||||||||16
1733419850000|2024-12-05 17:30:50|||||||||2
1733419860000|2024-12-05 17:31:00|||||||||8
1733419870000|2024-12-05 17:31:10|||||||||1
1733419880000|2024-12-05 17:31:20|||||||||1
1733419890000|2024-12-05 17:31:30|||||||||1
1733419900000|2024-12-05 17:31:40|||||||||1
1733419920000|2024-12-05 17:32:00|559.4|558.8|559.6|559|559.6|559|559.3|558.7|18
1733419940000|2024-12-05 17:32:20|||||||||12
1733419950000|2024-12-05 17:32:30|||||||||15
1733419960000|2024-12-05 17:32:40|||||||||1
1733419970000|2024-12-05 17:32:50|||||||||1
1733419980000|2024-12-05 17:33:00|||||||||15
1733419990000|2024-12-05 17:33:10|||||||||2
1733420000000|2024-12-05 17:33:20|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|5
1733420030000|2024-12-05 17:33:50|||||||||2
1733420040000|2024-12-05 17:34:00|||||||||1
1733420060000|2024-12-05 17:34:20|||||||||35
1733420070000|2024-12-05 17:34:30|||||||||1
1733420080000|2024-12-05 17:34:40|||||||||1
1733420090000|2024-12-05 17:34:50|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|22
1733420100000|2024-12-05 17:35:00|||||||||6
1733420110000|2024-12-05 17:35:10|||||||||2
1733420120000|2024-12-05 17:35:20|||||||||2
1733420130000|2024-12-05 17:35:30|||||||||30
1733420140000|2024-12-05 17:35:40|||||||||2
1733420160000|2024-12-05 17:36:00|||||||||5
1733420170000|2024-12-05 17:36:10|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|10
1733420190000|2024-12-05 17:36:30|||||||||1
1733420200000|2024-12-05 17:36:40|||||||||5
1733420210000|2024-12-05 17:36:50|558.6|558|558.6|558|558.6|558|558.6|558|23
1733420220000|2024-12-05 17:37:00|||||||||5
1733420230000|2024-12-05 17:37:10|||||||||2
1733420240000|2024-12-05 17:37:20|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|9
1733420250000|2024-12-05 17:37:30|||||||||1
1733420260000|2024-12-05 17:37:40|||||||||3
1733420270000|2024-12-05 17:37:50|||||||||1
1733420280000|2024-12-05 17:38:00|||||||||4
1733420290000|2024-12-05 17:38:10|||||||||2
1733420300000|2024-12-05 17:38:20|||||||||3
1733420310000|2024-12-05 17:38:30|558.2|557.6|558.1|557.5|558.2|557.6|558.1|557.5|13
1733420320000|2024-12-05 17:38:40|558|557.4|558.1|557.5|558.1|557.5|558|557.4|5
1733420330000|2024-12-05 17:38:50|558|557.4|558.1|557.5|558.1|557.5|558|557.4|10
1733420340000|2024-12-05 17:39:00|557.8|557.2|558.1|557.5|558.1|557.5|557.8|557.2|17
1733420360000|2024-12-05 17:39:20|||||||||3
1733420370000|2024-12-05 17:39:30|||||||||1
1733420380000|2024-12-05 17:39:40|||||||||2
1733420390000|2024-12-05 17:39:50|558.3|557.7|558.1|557.5|558.3|557.7|558.1|557.5|17
1733420400000|2024-12-05 17:40:00|||||||||1
1733420410000|2024-12-05 17:40:10|||||||||4
1733420440000|2024-12-05 17:40:40|||||||||15
1733420450000|2024-12-05 17:40:50|||||||||4
1733420460000|2024-12-05 17:41:00|||||||||10
1733420470000|2024-12-05 17:41:10|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|13
1733420480000|2024-12-05 17:41:20|557.6|557|557.6|557|557.6|557|557.6|557|11
1733420490000|2024-12-05 17:41:30|||||||||2
1733420500000|2024-12-05 17:41:40|||||||||2
1733420520000|2024-12-05 17:42:00|||||||||6
1733420530000|2024-12-05 17:42:10|||||||||40
1733420540000|2024-12-05 17:42:20|||||||||1
1733420550000|2024-12-05 17:42:30|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|16
1733420560000|2024-12-05 17:42:40|||||||||1
1733420570000|2024-12-05 17:42:50|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|76
1733420580000|2024-12-05 17:43:00|||||||||1
1733420590000|2024-12-05 17:43:10|||||||||2
1733420600000|2024-12-05 17:43:20|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|7
1733420620000|2024-12-05 17:43:40|||||||||5
1733420630000|2024-12-05 17:43:50|||||||||2
1733420640000|2024-12-05 17:44:00|||||||||9
1733420650000|2024-12-05 17:44:10|||||||||2
1733420660000|2024-12-05 17:44:20|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|3
1733420670000|2024-12-05 17:44:30|||||||||1
1733420690000|2024-12-05 17:44:50|||||||||6
1733420700000|2024-12-05 17:45:00|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|6
1733420710000|2024-12-05 17:45:10|||||||||4
1733420720000|2024-12-05 17:45:20|||||||||5
1733420730000|2024-12-05 17:45:30|||||||||1
1733420740000|2024-12-05 17:45:40|||||||||3
1733420750000|2024-12-05 17:45:50|||||||||2
1733420760000|2024-12-05 17:46:00|557.4|556.8|557.6|557|557.6|557|557.4|556.8|21
1733420770000|2024-12-05 17:46:10|557.7|557.1|557.7|557.1|557.7|557.1|557.6|557|11
1733420780000|2024-12-05 17:46:20|557.6|557|557.8|557.2|557.8|557.2|557.6|557|3
1733420790000|2024-12-05 17:46:30|||||||||1
1733420800000|2024-12-05 17:46:40|||||||||7
1733420810000|2024-12-05 17:46:50|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|7
1733420820000|2024-12-05 17:47:00|557.6|557|557.6|557|557.6|557|557.6|557|4
1733420830000|2024-12-05 17:47:10|||||||||1
1733420860000|2024-12-05 17:47:40|||||||||1
1733420870000|2024-12-05 17:47:50|||||||||4
1733420880000|2024-12-05 17:48:00|||||||||4
1733420920000|2024-12-05 17:48:40|||||||||2
1733420940000|2024-12-05 17:49:00|||||||||5
1733420950000|2024-12-05 17:49:10|||||||||1
1733420960000|2024-12-05 17:49:20|||||||||2
1733420970000|2024-12-05 17:49:30|||||||||4
1733420980000|2024-12-05 17:49:40|||||||||4
1733420990000|2024-12-05 17:49:50|||||||||3
1733421000000|2024-12-05 17:50:00|||||||||1
1733421010000|2024-12-05 17:50:10|||||||||2
1733421030000|2024-12-05 17:50:30|||||||||1
1733421050000|2024-12-05 17:50:50|||||||||2
1733421060000|2024-12-05 17:51:00|||||||||8
1733421090000|2024-12-05 17:51:30|||||||||1
1733421100000|2024-12-05 17:51:40|557.7|557.1|557.8|557.2|557.8|557.2|557.7|557.1|18
1733421120000|2024-12-05 17:52:00|||||||||12
1733421140000|2024-12-05 17:52:20|||||||||1
1733421150000|2024-12-05 17:52:30|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|1
1733421160000|2024-12-05 17:52:40|||||||||1
1733421170000|2024-12-05 17:52:50|||||||||3
1733421180000|2024-12-05 17:53:00|||||||||3
1733421190000|2024-12-05 17:53:10|||||||||1
1733421200000|2024-12-05 17:53:20|||||||||1
1733421240000|2024-12-05 17:54:00|||||||||2
1733421250000|2024-12-05 17:54:10|||||||||2
1733421260000|2024-12-05 17:54:20|||||||||2
1733421280000|2024-12-05 17:54:40|||||||||2
1733421290000|2024-12-05 17:54:50|||||||||1
1733421300000|2024-12-05 17:55:00|||||||||2
1733421350000|2024-12-05 17:55:50|||||||||1
1733421360000|2024-12-05 17:56:00|||||||||4
1733421370000|2024-12-05 17:56:10|||||||||2
1733421390000|2024-12-05 17:56:30|||||||||1
1733421410000|2024-12-05 17:56:50|||||||||11
1733421420000|2024-12-05 17:57:00|||||||||2
1733421430000|2024-12-05 17:57:10|||||||||3
1733421450000|2024-12-05 17:57:30|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|3
1733421460000|2024-12-05 17:57:40|||||||||1
1733421470000|2024-12-05 17:57:50|||||||||1
1733421480000|2024-12-05 17:58:00|||||||||7
1733421490000|2024-12-05 17:58:10|||||||||2
1733421500000|2024-12-05 17:58:20|||||||||4
1733421510000|2024-12-05 17:58:30|||||||||1
1733421540000|2024-12-05 17:59:00|||||||||4
1733421550000|2024-12-05 17:59:10|||||||||8
1733421560000|2024-12-05 17:59:20|||||||||1
1733421570000|2024-12-05 17:59:30|558.6|558|558.6|558|558.6|558|558.6|558|52
1733421590000|2024-12-05 17:59:50|||||||||6
1733421600000|2024-12-05 18:00:00|||||||||7
1733421610000|2024-12-05 18:00:10|||||||||13
1733421620000|2024-12-05 18:00:20|||||||||29
1733421630000|2024-12-05 18:00:30|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|13
1733421640000|2024-12-05 18:00:40|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|20
1733421650000|2024-12-05 18:00:50|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|21
1733421660000|2024-12-05 18:01:00|||||||||2
1733421680000|2024-12-05 18:01:20|||||||||3
1733421700000|2024-12-05 18:01:40|||||||||3
1733421710000|2024-12-05 18:01:50|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|10
1733421720000|2024-12-05 18:02:00|558.1|557.5|558.1|557.5|558.3|557.7|558.1|557.5|14
1733421730000|2024-12-05 18:02:10|558.3|557.7|558.2|557.6|558.3|557.7|558.2|557.6|5
1733421740000|2024-12-05 18:02:20|558.3|557.7|558.3|557.7|558.3|557.7|558.2|557.6|4
1733421750000|2024-12-05 18:02:30|||||||||1
1733421770000|2024-12-05 18:02:50|||||||||4
1733421780000|2024-12-05 18:03:00|558.5|557.9|558.6|558|558.6|558|558.5|557.9|10
1733421790000|2024-12-05 18:03:10|||||||||2
1733421800000|2024-12-05 18:03:20|||||||||1
1733421840000|2024-12-05 18:04:00|558.7|558.1|558.6|558|558.7|558.1|558.6|558|5
1733421850000|2024-12-05 18:04:10|558.7|558.1|558.6|558|558.8|558.2|558.6|558|6
1733421860000|2024-12-05 18:04:20|558.7|558.1|558.8|558.2|558.8|558.2|558.6|558|6
1733421870000|2024-12-05 18:04:30|||||||||2
1733421880000|2024-12-05 18:04:40|558.6|558|558.6|558|558.6|558|558.6|558|11
1733421900000|2024-12-05 18:05:00|||||||||4
1733421930000|2024-12-05 18:05:30|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|2
1733421940000|2024-12-05 18:05:40|||||||||1
1733421950000|2024-12-05 18:05:50|558.6|558|558.6|558|558.6|558|558.6|558|13
1733421960000|2024-12-05 18:06:00|||||||||4
1733421980000|2024-12-05 18:06:20|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|2
1733421990000|2024-12-05 18:06:30|558.6|558|558.6|558|558.6|558|558.6|558|6
1733422010000|2024-12-05 18:06:50|||||||||2
1733422020000|2024-12-05 18:07:00|||||||||8
1733422050000|2024-12-05 18:07:30|||||||||1
1733422060000|2024-12-05 18:07:40|||||||||1
1733422070000|2024-12-05 18:07:50|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|13
1733422080000|2024-12-05 18:08:00|||||||||10
1733422090000|2024-12-05 18:08:10|558.5|557.9|558.3|557.7|558.5|557.9|558.3|557.7|2
1733422100000|2024-12-05 18:08:20|||||||||1
1733422120000|2024-12-05 18:08:40|||||||||2
1733422140000|2024-12-05 18:09:00|||||||||4
1733422150000|2024-12-05 18:09:10|558.6|558|558.6|558|558.6|558|558.6|558|9
1733422170000|2024-12-05 18:09:30|||||||||1
1733422180000|2024-12-05 18:09:40|||||||||4
1733422190000|2024-12-05 18:09:50|558.5|557.9|558.5|557.9|558.6|558|558.5|557.9|4
1733422200000|2024-12-05 18:10:00|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|2
1733422210000|2024-12-05 18:10:10|||||||||1
1733422240000|2024-12-05 18:10:40|||||||||1
1733422250000|2024-12-05 18:10:50|||||||||3
1733422260000|2024-12-05 18:11:00|||||||||5
1733422270000|2024-12-05 18:11:10|||||||||1
1733422320000|2024-12-05 18:12:00|||||||||3
1733422330000|2024-12-05 18:12:10|558.1|557.5|558.3|557.7|558.3|557.7|558.1|557.5|10
1733422360000|2024-12-05 18:12:40|||||||||13
1733422370000|2024-12-05 18:12:50|||||||||1
1733422380000|2024-12-05 18:13:00|||||||||3
1733422440000|2024-12-05 18:14:00|||||||||4
1733422460000|2024-12-05 18:14:20|||||||||2
1733422490000|2024-12-05 18:14:50|||||||||1
1733422500000|2024-12-05 18:15:00|||||||||2
1733422510000|2024-12-05 18:15:10|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|10
1733422520000|2024-12-05 18:15:20|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|10
1733422530000|2024-12-05 18:15:30|558.6|558|558.6|558|558.6|558|558.6|558|1
1733422540000|2024-12-05 18:15:40|||||||||6
1733422550000|2024-12-05 18:15:50|||||||||2
1733422560000|2024-12-05 18:16:00|||||||||6
1733422580000|2024-12-05 18:16:20|558.3|557.7|558.1|557.5|558.3|557.7|558.1|557.5|42
1733422590000|2024-12-05 18:16:30|||||||||2
1733422620000|2024-12-05 18:17:00|||||||||1
1733422670000|2024-12-05 18:17:50|||||||||1
1733422680000|2024-12-05 18:18:00|||||||||53
1733422690000|2024-12-05 18:18:10|||||||||6
1733422700000|2024-12-05 18:18:20|||||||||6
1733422740000|2024-12-05 18:19:00|||||||||2
1733422750000|2024-12-05 18:19:10|||||||||1
1733422770000|2024-12-05 18:19:30|||||||||1
1733422780000|2024-12-05 18:19:40|||||||||1
1733422790000|2024-12-05 18:19:50|||||||||8
1733422800000|2024-12-05 18:20:00|||||||||2
1733422820000|2024-12-05 18:20:20|||||||||2
1733422830000|2024-12-05 18:20:30|557.8|557.2|558.1|557.5|558.1|557.5|557.8|557.2|15
1733422840000|2024-12-05 18:20:40|558|557.4|557.8|557.2|558|557.4|557.8|557.2|4
1733422850000|2024-12-05 18:20:50|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|12
1733422860000|2024-12-05 18:21:00|||||||||2
1733422870000|2024-12-05 18:21:10|||||||||5
1733422880000|2024-12-05 18:21:20|||||||||1
1733422900000|2024-12-05 18:21:40|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|11
1733422910000|2024-12-05 18:21:50|558.1|557.5|557.8|557.2|558.1|557.5|557.8|557.2|13
1733422920000|2024-12-05 18:22:00|||||||||4
1733422950000|2024-12-05 18:22:30|||||||||11
1733422970000|2024-12-05 18:22:50|||||||||2
1733422980000|2024-12-05 18:23:00|||||||||5
1733423010000|2024-12-05 18:23:30|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|9
1733423040000|2024-12-05 18:24:00|||||||||3
1733423060000|2024-12-05 18:24:20|||||||||1
1733423070000|2024-12-05 18:24:30|||||||||5
1733423100000|2024-12-05 18:25:00|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|11
1733423110000|2024-12-05 18:25:10|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|10
1733423120000|2024-12-05 18:25:20|||||||||2
1733423130000|2024-12-05 18:25:30|||||||||3
1733423160000|2024-12-05 18:26:00|||||||||4
1733423170000|2024-12-05 18:26:10|558|557.4|557.8|557.2|558|557.4|557.8|557.2|18
1733423220000|2024-12-05 18:27:00|||||||||3
1733423230000|2024-12-05 18:27:10|||||||||4
1733423240000|2024-12-05 18:27:20|||||||||1
1733423250000|2024-12-05 18:27:30|||||||||1
1733423260000|2024-12-05 18:27:40|||||||||2
1733423280000|2024-12-05 18:28:00|||||||||7
1733423290000|2024-12-05 18:28:10|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|834
1733423310000|2024-12-05 18:28:30|558|557.4|558|557.4|558|557.4|558|557.4|5
1733423320000|2024-12-05 18:28:40|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|0
1733423330000|2024-12-05 18:28:50|||||||||17
1733423340000|2024-12-05 18:29:00|558.2|557.6|558.1|557.5|558.2|557.6|557.8|557.2|122
1733423380000|2024-12-05 18:29:40|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|23
1733423390000|2024-12-05 18:29:50|558.5|557.9|558.5|557.9|558.5|557.9|558.4|557.8|17
1733423400000|2024-12-05 18:30:00|558.6|558|558.6|558|558.6|558|558.6|558|1
1733423420000|2024-12-05 18:30:20|||||||||2
1733423430000|2024-12-05 18:30:30|||||||||1
1733423440000|2024-12-05 18:30:40|||||||||2
1733423450000|2024-12-05 18:30:50|||||||||2
1733423460000|2024-12-05 18:31:00|||||||||17
1733423470000|2024-12-05 18:31:10|||||||||2
1733423480000|2024-12-05 18:31:20|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|7
1733423490000|2024-12-05 18:31:30|||||||||3
1733423500000|2024-12-05 18:31:40|||||||||1
1733423570000|2024-12-05 18:32:50|||||||||2
1733423580000|2024-12-05 18:33:00|||||||||1
1733423590000|2024-12-05 18:33:10|558.6|558|558.8|558.2|558.8|558.2|558.6|558|35
1733423600000|2024-12-05 18:33:20|558.6|558|558.6|558|558.8|558.2|558.6|558|29
1733423610000|2024-12-05 18:33:30|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|6
1733423620000|2024-12-05 18:33:40|||||||||1
1733423650000|2024-12-05 18:34:10|||||||||1
1733423680000|2024-12-05 18:34:40|||||||||3
1733423690000|2024-12-05 18:34:50|||||||||39
1733423700000|2024-12-05 18:35:00|||||||||1
1733423710000|2024-12-05 18:35:10|||||||||1
1733423740000|2024-12-05 18:35:40|558.6|558|558.6|558|558.6|558|558.6|558|48
1733423750000|2024-12-05 18:35:50|||||||||1
1733423790000|2024-12-05 18:36:30|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|28
1733423800000|2024-12-05 18:36:40|558.6|558|558.6|558|558.6|558|558.6|558|10
1733423810000|2024-12-05 18:36:50|||||||||5
1733423820000|2024-12-05 18:37:00|||||||||1
1733423840000|2024-12-05 18:37:20|||||||||2
1733423850000|2024-12-05 18:37:30|||||||||1
1733423870000|2024-12-05 18:37:50|558.5|557.9|558.3|557.7|558.5|557.9|558.3|557.7|9
1733423880000|2024-12-05 18:38:00|558.6|558|558.6|558|558.6|558|558.6|558|16
1733423900000|2024-12-05 18:38:20|||||||||2
1733423910000|2024-12-05 18:38:30|||||||||1
1733423920000|2024-12-05 18:38:40|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|3
1733423930000|2024-12-05 18:38:50|558.6|558|558.6|558|558.6|558|558.6|558|2
1733423960000|2024-12-05 18:39:20|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|88
1733423970000|2024-12-05 18:39:30|||||||||14
1733423980000|2024-12-05 18:39:40|||||||||1
1733424000000|2024-12-05 18:40:00|558.7|558.1|558.7|558.1|558.8|558.2|558.7|558.1|16
1733424010000|2024-12-05 18:40:10|558.6|558|558.7|558.1|558.8|558.2|558.6|558|14
1733424020000|2024-12-05 18:40:20|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|1
1733424060000|2024-12-05 18:41:00|||||||||10
1733424070000|2024-12-05 18:41:10|||||||||1
1733424100000|2024-12-05 18:41:40|||||||||1
1733424110000|2024-12-05 18:41:50|||||||||1
1733424120000|2024-12-05 18:42:00|||||||||11
1733424130000|2024-12-05 18:42:10|||||||||1
1733424140000|2024-12-05 18:42:20|558.7|558.1|558.8|558.2|558.8|558.2|558.6|558|6
1733424150000|2024-12-05 18:42:30|||||||||1
1733424170000|2024-12-05 18:42:50|||||||||3
1733424180000|2024-12-05 18:43:00|||||||||1
1733424200000|2024-12-05 18:43:20|||||||||6
1733424210000|2024-12-05 18:43:30|||||||||1
1733424220000|2024-12-05 18:43:40|||||||||26
1733424230000|2024-12-05 18:43:50|559|558.4|559.1|558.5|559.1|558.5|559|558.4|8
1733424240000|2024-12-05 18:44:00|||||||||8
1733424250000|2024-12-05 18:44:10|||||||||1
1733424260000|2024-12-05 18:44:20|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|14
1733424270000|2024-12-05 18:44:30|||||||||2
1733424280000|2024-12-05 18:44:40|||||||||3
1733424300000|2024-12-05 18:45:00|||||||||5
1733424310000|2024-12-05 18:45:10|||||||||1
1733424320000|2024-12-05 18:45:20|||||||||3
1733424330000|2024-12-05 18:45:30|||||||||1
1733424350000|2024-12-05 18:45:50|||||||||12
1733424360000|2024-12-05 18:46:00|559.1|558.5|559.3|558.7|559.3|558.7|559.1|558.5|20
1733424370000|2024-12-05 18:46:10|||||||||25
1733424380000|2024-12-05 18:46:20|559.2|558.6|559.3|558.7|559.3|558.7|559.1|558.5|10
1733424390000|2024-12-05 18:46:30|||||||||1
1733424400000|2024-12-05 18:46:40|||||||||2
1733424410000|2024-12-05 18:46:50|||||||||10
1733424420000|2024-12-05 18:47:00|||||||||9
1733424430000|2024-12-05 18:47:10|559.2|558.6|559.2|558.6|559.3|558.7|559.2|558.6|9
1733424440000|2024-12-05 18:47:20|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|2
1733424460000|2024-12-05 18:47:40|559.2|558.6|559.1|558.5|559.2|558.6|559.1|558.5|7
1733424470000|2024-12-05 18:47:50|||||||||1
1733424480000|2024-12-05 18:48:00|||||||||5
1733424490000|2024-12-05 18:48:10|||||||||15
1733424500000|2024-12-05 18:48:20|559.2|558.6|559.3|558.7|559.3|558.7|559.1|558.5|11
1733424510000|2024-12-05 18:48:30|||||||||8
1733424520000|2024-12-05 18:48:40|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|25
1733424530000|2024-12-05 18:48:50|559.2|558.6|559.3|558.7|559.3|558.7|559.1|558.5|26
1733424540000|2024-12-05 18:49:00|||||||||4
1733424550000|2024-12-05 18:49:10|||||||||4
1733424560000|2024-12-05 18:49:20|559.5|558.9|559.3|558.7|559.5|558.9|559.3|558.7|11
1733424570000|2024-12-05 18:49:30|||||||||3
1733424580000|2024-12-05 18:49:40|||||||||1
1733424590000|2024-12-05 18:49:50|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|13
1733424600000|2024-12-05 18:50:00|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|7
1733424610000|2024-12-05 18:50:10|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|5
1733424620000|2024-12-05 18:50:20|559.3|558.7|559.2|558.6|559.3|558.7|559.2|558.6|5
1733424630000|2024-12-05 18:50:30|559.1|558.5|559.1|558.5|559.2|558.6|559.1|558.5|5
1733424640000|2024-12-05 18:50:40|||||||||1
1733424660000|2024-12-05 18:51:00|559|558.4|559.1|558.5|559.1|558.5|559|558.4|6
1733424670000|2024-12-05 18:51:10|559|558.4|559|558.4|559|558.4|559|558.4|3
1733424680000|2024-12-05 18:51:20|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|2
1733424690000|2024-12-05 18:51:30|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|181
1733424700000|2024-12-05 18:51:40|559|558.4|559.1|558.5|559.1|558.5|559|558.4|1
1733424720000|2024-12-05 18:52:00|||||||||5
1733424730000|2024-12-05 18:52:10|559.2|558.6|559.3|558.7|559.3|558.7|559.1|558.5|6
1733424740000|2024-12-05 18:52:20|||||||||1
1733424750000|2024-12-05 18:52:30|||||||||1
1733424760000|2024-12-05 18:52:40|||||||||1
1733424770000|2024-12-05 18:52:50|||||||||4
1733424780000|2024-12-05 18:53:00|||||||||5
1733424790000|2024-12-05 18:53:10|||||||||2
1733424800000|2024-12-05 18:53:20|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|3
1733424810000|2024-12-05 18:53:30|||||||||3
1733424820000|2024-12-05 18:53:40|||||||||19
1733424830000|2024-12-05 18:53:50|||||||||2
1733424840000|2024-12-05 18:54:00|559.6|559|559.5|558.9|559.6|559|559.5|558.9|11
1733424850000|2024-12-05 18:54:10|559.6|559|559.6|559|559.6|559|559.5|558.9|1
1733424860000|2024-12-05 18:54:20|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|8
1733424870000|2024-12-05 18:54:30|||||||||3
1733424880000|2024-12-05 18:54:40|||||||||3
1733424890000|2024-12-05 18:54:50|||||||||13
1733424900000|2024-12-05 18:55:00|||||||||7
1733424910000|2024-12-05 18:55:10|||||||||4
1733424920000|2024-12-05 18:55:20|||||||||1
1733424930000|2024-12-05 18:55:30|||||||||2
1733424940000|2024-12-05 18:55:40|||||||||4
1733424950000|2024-12-05 18:55:50|||||||||2
1733424960000|2024-12-05 18:56:00|||||||||8
1733424970000|2024-12-05 18:56:10|||||||||8
1733424980000|2024-12-05 18:56:20|||||||||4
1733424990000|2024-12-05 18:56:30|||||||||2
1733425000000|2024-12-05 18:56:40|559.3|558.7|559.5|558.9|559.5|558.9|559.3|558.7|38
1733425010000|2024-12-05 18:56:50|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|5
1733425020000|2024-12-05 18:57:00|||||||||7
1733425030000|2024-12-05 18:57:10|559.5|558.9|559.6|559|559.6|559|559.5|558.9|52
1733425040000|2024-12-05 18:57:20|||||||||1
1733425050000|2024-12-05 18:57:30|||||||||8
1733425060000|2024-12-05 18:57:40|||||||||2
1733425070000|2024-12-05 18:57:50|||||||||1
1733425080000|2024-12-05 18:58:00|||||||||3
1733425090000|2024-12-05 18:58:10|||||||||2
1733425100000|2024-12-05 18:58:20|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|103
1733425110000|2024-12-05 18:58:30|559.6|559|559.8|559.2|559.8|559.2|559.6|559|36
1733425120000|2024-12-05 18:58:40|559.6|559|559.7|559.1|559.7|559.1|559.6|559|20
1733425130000|2024-12-05 18:58:50|559.8|559.2|559.7|559.1|559.8|559.2|559.6|559|7
1733425140000|2024-12-05 18:59:00|559.8|559.2|559.6|559|559.8|559.2|559.6|559|15
1733425150000|2024-12-05 18:59:10|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|44
1733425160000|2024-12-05 18:59:20|559.8|559.2|560|559.4|560|559.4|559.8|559.2|24
1733425170000|2024-12-05 18:59:30|||||||||5
1733425180000|2024-12-05 18:59:40|||||||||4
1733425190000|2024-12-05 18:59:50|||||||||29
1733425200000|2024-12-05 19:00:00|560.3|559.7|560.3|559.7|560.3|559.7|560.3|559.7|26
1733425210000|2024-12-05 19:00:10|560.1|559.5|560.1|559.5|560.1|559.5|560|559.4|81
1733425220000|2024-12-05 19:00:20|560|559.4|559.8|559.2|560|559.4|559.8|559.2|4
1733425230000|2024-12-05 19:00:30|||||||||1
1733425240000|2024-12-05 19:00:40|||||||||20
1733425250000|2024-12-05 19:00:50|||||||||41
1733425260000|2024-12-05 19:01:00|||||||||3
1733425270000|2024-12-05 19:01:10|560|559.4|560.2|559.6|560.2|559.6|560|559.4|176
1733425280000|2024-12-05 19:01:20|560.3|559.7|560.3|559.7|560.3|559.7|560.3|559.7|5
1733425290000|2024-12-05 19:01:30|560|559.4|560|559.4|560|559.4|560|559.4|34
1733425300000|2024-12-05 19:01:40|||||||||7
1733425310000|2024-12-05 19:01:50|560.2|559.6|560|559.4|560.2|559.6|560|559.4|29
1733425320000|2024-12-05 19:02:00|560.2|559.6|560.3|559.7|560.5|559.9|560.2|559.6|56
1733425330000|2024-12-05 19:02:10|560.5|559.9|560.4|559.8|560.5|559.9|560.4|559.8|24
1733425340000|2024-12-05 19:02:20|560.5|559.9|560.5|559.9|560.5|559.9|560.5|559.9|10
1733425350000|2024-12-05 19:02:30|||||||||2
1733425360000|2024-12-05 19:02:40|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|26
1733425370000|2024-12-05 19:02:50|560.7|560.1|560.5|559.9|560.7|560.1|560.5|559.9|66
1733425380000|2024-12-05 19:03:00|560.7|560.1|561|560.4|561|560.4|560.7|560.1|141
1733425390000|2024-12-05 19:03:10|||||||||63
1733425400000|2024-12-05 19:03:20|||||||||17
1733425410000|2024-12-05 19:03:30|||||||||37
1733425420000|2024-12-05 19:03:40|||||||||22
1733425430000|2024-12-05 19:03:50|561.3|560.7|561.3|560.7|561.4|560.8|561.2|560.6|55
1733425440000|2024-12-05 19:04:00|561.5|560.9|561.5|560.9|561.5|560.9|561.3|560.7|77
1733425450000|2024-12-05 19:04:10|561.3|560.7|561.3|560.7|561.5|560.9|561.3|560.7|37
1733425460000|2024-12-05 19:04:20|||||||||9
1733425470000|2024-12-05 19:04:30|561.4|560.8|561.3|560.7|561.4|560.8|561.3|560.7|73
1733425480000|2024-12-05 19:04:40|561.5|560.9|561.5|560.9|561.5|560.9|561.4|560.8|25
1733425490000|2024-12-05 19:04:50|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|74
1733425500000|2024-12-05 19:05:00|||||||||35
1733425510000|2024-12-05 19:05:10|||||||||36
1733425520000|2024-12-05 19:05:20|||||||||9
1733425530000|2024-12-05 19:05:30|561|560.4|560.8|560.2|561|560.4|560.8|560.2|98
1733425540000|2024-12-05 19:05:40|||||||||9
1733425550000|2024-12-05 19:05:50|560.6|560|560.5|559.9|560.6|560|560.5|559.9|77
1733425560000|2024-12-05 19:06:00|560.3|559.7|560.1|559.5|560.3|559.7|560.1|559.5|123
1733425570000|2024-12-05 19:06:10|560|559.4|560|559.4|560|559.4|559.8|559.2|15
1733425580000|2024-12-05 19:06:20|560.1|559.5|560.1|559.5|560.1|559.5|560.1|559.5|12
1733425590000|2024-12-05 19:06:30|560.3|559.7|560.1|559.5|560.3|559.7|560|559.4|10
1733425600000|2024-12-05 19:06:40|560|559.4|560|559.4|560|559.4|560|559.4|11
1733425610000|2024-12-05 19:06:50|||||||||8
1733425620000|2024-12-05 19:07:00|560.1|559.5|559.8|559.2|560.1|559.5|559.8|559.2|34
1733425630000|2024-12-05 19:07:10|||||||||12
1733425640000|2024-12-05 19:07:20|||||||||22
1733425650000|2024-12-05 19:07:30|||||||||9
1733425660000|2024-12-05 19:07:40|||||||||15
1733425670000|2024-12-05 19:07:50|||||||||13
1733425680000|2024-12-05 19:08:00|559.9|559.3|559.8|559.2|559.9|559.3|559.8|559.2|52
1733425690000|2024-12-05 19:08:10|||||||||7
1733425700000|2024-12-05 19:08:20|559.9|559.3|559.8|559.2|560|559.4|559.8|559.2|21
1733425710000|2024-12-05 19:08:30|560.3|559.7|560.1|559.5|560.3|559.7|560.1|559.5|31
1733425720000|2024-12-05 19:08:40|||||||||12
1733425730000|2024-12-05 19:08:50|||||||||14
1733425740000|2024-12-05 19:09:00|||||||||61
1733425750000|2024-12-05 19:09:10|560|559.4|560|559.4|560.1|559.5|559.8|559.2|104
1733425760000|2024-12-05 19:09:20|560.1|559.5|559.8|559.2|560.1|559.5|559.8|559.2|12
1733425770000|2024-12-05 19:09:30|560|559.4|559.9|559.3|560|559.4|559.8|559.2|17
1733425780000|2024-12-05 19:09:40|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|16
1733425790000|2024-12-05 19:09:50|559.9|559.3|560|559.4|560|559.4|559.8|559.2|120
1733425800000|2024-12-05 19:10:00|560.1|559.5|559.8|559.2|560.1|559.5|559.8|559.2|50
1733425810000|2024-12-05 19:10:10|559.6|559|559.6|559|559.6|559|559.5|558.9|82
1733425820000|2024-12-05 19:10:20|559.8|559.2|559.8|559.2|559.8|559.2|559.7|559.1|25
1733425830000|2024-12-05 19:10:30|559.6|559|559.6|559|559.8|559.2|559.5|558.9|75
1733425840000|2024-12-05 19:10:40|559.7|559.1|559.8|559.2|559.8|559.2|559.6|559|84
1733425850000|2024-12-05 19:10:50|559.6|559|559.6|559|559.6|559|559.6|559|18
1733425860000|2024-12-05 19:11:00|559.8|559.2|559.8|559.2|559.8|559.2|559.7|559.1|42
1733425870000|2024-12-05 19:11:10|559.6|559|559.6|559|559.6|559|559.6|559|31
1733425880000|2024-12-05 19:11:20|559.7|559.1|559.6|559|559.7|559.1|559.6|559|10
1733425890000|2024-12-05 19:11:30|559.7|559.1|559.6|559|559.7|559.1|559.6|559|8
1733425900000|2024-12-05 19:11:40|||||||||7
1733425910000|2024-12-05 19:11:50|559.3|558.7|559.3|558.7|559.3|558.7|559.2|558.6|199
1733425920000|2024-12-05 19:12:00|||||||||15
1733425930000|2024-12-05 19:12:10|||||||||43
1733425940000|2024-12-05 19:12:20|559.6|559|559.6|559|559.6|559|559.6|559|12
1733425950000|2024-12-05 19:12:30|||||||||35
1733425960000|2024-12-05 19:12:40|||||||||20
1733425970000|2024-12-05 19:12:50|||||||||23
1733425980000|2024-12-05 19:13:00|559.3|558.7|559.6|559|559.6|559|559.3|558.7|12
1733425990000|2024-12-05 19:13:10|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|30
1733426000000|2024-12-05 19:13:20|||||||||19
1733426010000|2024-12-05 19:13:30|559.6|559|559.8|559.2|559.8|559.2|559.6|559|114
1733426020000|2024-12-05 19:13:40|||||||||42
1733426030000|2024-12-05 19:13:50|559.6|559|559.6|559|559.6|559|559.6|559|41
1733426040000|2024-12-05 19:14:00|||||||||161
1733426050000|2024-12-05 19:14:10|||||||||152
1733426060000|2024-12-05 19:14:20|||||||||121
1733426070000|2024-12-05 19:14:30|559.1|558.5|559.3|558.7|559.3|558.7|559.1|558.5|129
1733426080000|2024-12-05 19:14:40|559.6|559|559.6|559|559.6|559|559.6|559|186
1733426090000|2024-12-05 19:14:50|||||||||148
1733426100000|2024-12-05 19:15:00|559.8|559.2|559.8|559.2|560.1|559.5|559.8|559.2|105
1733426110000|2024-12-05 19:15:10|560.1|559.5|560.1|559.5|560.1|559.5|560.1|559.5|70
1733426120000|2024-12-05 19:15:20|560|559.4|559.8|559.2|560.1|559.5|559.8|559.2|48
1733426130000|2024-12-05 19:15:30|560.1|559.5|559.8|559.2|560.1|559.5|559.8|559.2|18
1733426140000|2024-12-05 19:15:40|||||||||3
1733426150000|2024-12-05 19:15:50|559.6|559|559.3|558.7|559.6|559|559.3|558.7|25
1733426160000|2024-12-05 19:16:00|||||||||25
1733426170000|2024-12-05 19:16:10|||||||||1
1733426180000|2024-12-05 19:16:20|||||||||9
1733426190000|2024-12-05 19:16:30|||||||||7
1733426200000|2024-12-05 19:16:40|||||||||180
1733426210000|2024-12-05 19:16:50|559.6|559|559.6|559|559.6|559|559.6|559|10
1733426220000|2024-12-05 19:17:00|||||||||1
1733426230000|2024-12-05 19:17:10|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|2
1733426240000|2024-12-05 19:17:20|559.7|559.1|559.8|559.2|559.8|559.2|559.7|559.1|6
1733426250000|2024-12-05 19:17:30|||||||||2
1733426260000|2024-12-05 19:17:40|559.7|559.1|559.6|559|559.7|559.1|559.6|559|6
1733426270000|2024-12-05 19:17:50|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|6
1733426280000|2024-12-05 19:18:00|559.8|559.2|559.8|559.2|559.8|559.2|559.6|559|24
1733426290000|2024-12-05 19:18:10|||||||||1
1733426310000|2024-12-05 19:18:30|560.1|559.5|560.1|559.5|560.1|559.5|560.1|559.5|25
1733426320000|2024-12-05 19:18:40|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|24
1733426330000|2024-12-05 19:18:50|559.6|559|559.6|559|559.6|559|559.6|559|31
1733426340000|2024-12-05 19:19:00|559.8|559.2|559.6|559|559.8|559.2|559.6|559|53
1733426350000|2024-12-05 19:19:10|559.8|559.2|559.5|558.9|559.8|559.2|559.5|558.9|26
1733426360000|2024-12-05 19:19:20|559.6|559|559.6|559|559.6|559|559.5|558.9|16
1733426370000|2024-12-05 19:19:30|||||||||29
1733426380000|2024-12-05 19:19:40|||||||||10
1733426390000|2024-12-05 19:19:50|||||||||10
1733446800000|2024-12-06 01:00:00|559.4|558.8|559.6|559|559.7|559.1|559.1|558.5|28
1733446810000|2024-12-06 01:00:10|559.4|558.8|559.3|558.7|559.4|558.8|559.1|558.5|7
1733446820000|2024-12-06 01:00:20|559.2|558.6|559|558.4|559.3|558.7|558.8|558.2|5
1733446830000|2024-12-06 01:00:30|558.9|558.3|558.6|558|558.9|558.3|558.6|558|5
1733446840000|2024-12-06 01:00:40|558.5|557.9|558.9|558.3|558.9|558.3|558.5|557.9|15
1733446850000|2024-12-06 01:00:50|559|558.4|558.7|558.1|559|558.4|558.7|558.1|4
1733446860000|2024-12-06 01:01:00|559.1|558.5|559|558.4|559.1|558.5|559|558.4|28
1733446870000|2024-12-06 01:01:10|558.9|558.3|559.1|558.5|559.1|558.5|558.8|558.2|5
1733446880000|2024-12-06 01:01:20|559|558.4|559|558.4|559.1|558.5|559|558.4|2
1733446890000|2024-12-06 01:01:30|559.1|558.5|559|558.4|559.1|558.5|559|558.4|1
1733446900000|2024-12-06 01:01:40|558.9|558.3|558.5|557.9|558.9|558.3|558.5|557.9|3
1733446910000|2024-12-06 01:01:50|558.3|557.7|558.4|557.8|558.5|557.9|558.3|557.7|1
1733446920000|2024-12-06 01:02:00|558.5|557.9|558.3|557.7|558.6|558|558.3|557.7|6
1733446930000|2024-12-06 01:02:10|558.6|558|558.6|558|558.6|558|558.3|557.7|7
1733446940000|2024-12-06 01:02:20|558.5|557.9|558.5|557.9|558.6|558|558.5|557.9|4
1733446950000|2024-12-06 01:02:30|558.3|557.7|558.6|558|558.6|558|558.3|557.7|1
1733446960000|2024-12-06 01:02:40|558.5|557.9|558.6|558|558.6|558|558.5|557.9|0
1733446970000|2024-12-06 01:02:50|||||||||1
1733446980000|2024-12-06 01:03:00|558.8|558.2|558.7|558.1|558.8|558.2|558.7|558.1|7
1733446990000|2024-12-06 01:03:10|558.6|558|558.6|558|558.6|558|558.6|558|0
1733447000000|2024-12-06 01:03:20|558.5|557.9|558.6|558|558.6|558|558.5|557.9|5
1733447020000|2024-12-06 01:03:40|558.5|557.9|558.2|557.6|558.5|557.9|558.1|557.5|63
1733447030000|2024-12-06 01:03:50|558.3|557.7|558.2|557.6|558.3|557.7|558.2|557.6|6
1733447040000|2024-12-06 01:04:00|558.1|557.5|558.1|557.5|558.2|557.6|558.1|557.5|9
1733447050000|2024-12-06 01:04:10|558.2|557.6|558.3|557.7|558.3|557.7|558.2|557.6|5
1733447060000|2024-12-06 01:04:20|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|3
1733447070000|2024-12-06 01:04:30|558.1|557.5|558.7|558.1|558.7|558.1|558.1|557.5|13
1733447080000|2024-12-06 01:04:40|558.6|558|558.7|558.1|558.7|558.1|558.6|558|1
1733447100000|2024-12-06 01:05:00|558.6|558|558.7|558.1|558.8|558.2|558.6|558|8
1733447110000|2024-12-06 01:05:10|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|2
1733447160000|2024-12-06 01:06:00|||||||||1
1733447190000|2024-12-06 01:06:30|559|558.4|558.8|558.2|559|558.4|558.8|558.2|1
1733447200000|2024-12-06 01:06:40|||||||||1
1733447220000|2024-12-06 01:07:00|||||||||1
1733447260000|2024-12-06 01:07:40|||||||||1
1733447270000|2024-12-06 01:07:50|558.7|558.1|558.6|558|558.7|558.1|558.6|558|1
1733447280000|2024-12-06 01:08:00|558.8|558.2|558.8|558.2|558.8|558.2|558.7|558.1|14
1733447300000|2024-12-06 01:08:20|||||||||1
1733447310000|2024-12-06 01:08:30|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|8
1733447360000|2024-12-06 01:09:20|||||||||1
1733447370000|2024-12-06 01:09:30|||||||||1
1733447380000|2024-12-06 01:09:40|||||||||3
1733447390000|2024-12-06 01:09:50|||||||||1
1733447420000|2024-12-06 01:10:20|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|2
1733447430000|2024-12-06 01:10:30|||||||||1
1733447440000|2024-12-06 01:10:40|||||||||1
1733447460000|2024-12-06 01:11:00|||||||||5
1733447470000|2024-12-06 01:11:10|559|558.4|559|558.4|559|558.4|559|558.4|2
1733447510000|2024-12-06 01:11:50|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|6
1733447520000|2024-12-06 01:12:00|||||||||7
1733447540000|2024-12-06 01:12:20|||||||||2
1733447550000|2024-12-06 01:12:30|||||||||1
1733447570000|2024-12-06 01:12:50|||||||||2
1733447580000|2024-12-06 01:13:00|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|13
1733447620000|2024-12-06 01:13:40|||||||||1
1733447630000|2024-12-06 01:13:50|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|0
1733447670000|2024-12-06 01:14:30|||||||||1
1733447680000|2024-12-06 01:14:40|||||||||1
1733447700000|2024-12-06 01:15:00|||||||||1
1733447710000|2024-12-06 01:15:10|||||||||1
1733447720000|2024-12-06 01:15:20|559.2|558.6|559.1|558.5|559.2|558.6|559.1|558.5|3
1733447740000|2024-12-06 01:15:40|||||||||8
1733447750000|2024-12-06 01:15:50|559|558.4|559.1|558.5|559.1|558.5|559|558.4|2
1733447840000|2024-12-06 01:17:20|||||||||1
1733447890000|2024-12-06 01:18:10|||||||||1
1733447900000|2024-12-06 01:18:20|||||||||3
1733447940000|2024-12-06 01:19:00|||||||||6
1733447980000|2024-12-06 01:19:40|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|2
1733447990000|2024-12-06 01:19:50|559|558.4|559|558.4|559|558.4|559|558.4|3
1733448000000|2024-12-06 01:20:00|559.1|558.5|559|558.4|559.1|558.5|559|558.4|0
1733448070000|2024-12-06 01:21:10|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|0
1733448120000|2024-12-06 01:22:00|||||||||1
1733448180000|2024-12-06 01:23:00|||||||||1
1733448210000|2024-12-06 01:23:30|||||||||10
1733448250000|2024-12-06 01:24:10|||||||||1
1733448280000|2024-12-06 01:24:40|559|558.4|559|558.4|559|558.4|559|558.4|4
1733448330000|2024-12-06 01:25:30|559.1|558.5|559.3|558.7|559.3|558.7|559.1|558.5|4
1733448390000|2024-12-06 01:26:30|||||||||1
1733448490000|2024-12-06 01:28:10|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|7
1733448530000|2024-12-06 01:28:50|||||||||1
1733448570000|2024-12-06 01:29:30|559|558.4|559|558.4|559|558.4|559|558.4|8
1733448600000|2024-12-06 01:30:00|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|1
1733448610000|2024-12-06 01:30:10|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|2
1733448710000|2024-12-06 01:31:50|||||||||1
1733448730000|2024-12-06 01:32:10|||||||||1
1733448840000|2024-12-06 01:34:00|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|4
1733448990000|2024-12-06 01:36:30|||||||||5
1733449010000|2024-12-06 01:36:50|||||||||2
1733449040000|2024-12-06 01:37:20|||||||||3
1733449130000|2024-12-06 01:38:50|559.6|559|559.6|559|559.6|559|559.6|559|2
1733449190000|2024-12-06 01:39:50|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|2
1733449210000|2024-12-06 01:40:10|559.6|559|559.6|559|559.6|559|559.6|559|0
1733449290000|2024-12-06 01:41:30|||||||||5
1733449310000|2024-12-06 01:41:50|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|4
1733449340000|2024-12-06 01:42:20|||||||||8
1733449490000|2024-12-06 01:44:50|||||||||2
1733449500000|2024-12-06 01:45:00|||||||||1
1733449550000|2024-12-06 01:45:50|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|3
1733449560000|2024-12-06 01:46:00|559.6|559|559.6|559|559.6|559|559.6|559|0
1733449620000|2024-12-06 01:47:00|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|2
1733449650000|2024-12-06 01:47:30|||||||||1
1733449700000|2024-12-06 01:48:20|||||||||1
1733449710000|2024-12-06 01:48:30|||||||||1
1733449860000|2024-12-06 01:51:00|559.6|559|559.6|559|559.6|559|559.6|559|2
1733449920000|2024-12-06 01:52:00|559.5|558.9|559.5|558.9|559.5|558.9|559.3|558.7|3
1733449930000|2024-12-06 01:52:10|559.6|559|559.5|558.9|559.6|559|559.5|558.9|0
1733449960000|2024-12-06 01:52:40|559.6|559|559.5|558.9|559.6|559|559.5|558.9|2
1733449970000|2024-12-06 01:52:50|559.6|559|559.6|559|559.6|559|559.6|559|10
1733450040000|2024-12-06 01:54:00|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|2
1733450050000|2024-12-06 01:54:10|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|0
1733450110000|2024-12-06 01:55:10|||||||||4
1733450230000|2024-12-06 01:57:10|559.5|558.9|559.5|558.9|559.6|559|559.3|558.7|3
1733450290000|2024-12-06 01:58:10|559.6|559|559.6|559|559.6|559|559.6|559|0
1733450340000|2024-12-06 01:59:00|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|1
1733450370000|2024-12-06 01:59:30|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|1
1733450380000|2024-12-06 01:59:40|||||||||2
1733450490000|2024-12-06 02:01:30|||||||||1
1733450500000|2024-12-06 02:01:40|||||||||1
1733450540000|2024-12-06 02:02:20|||||||||1
1733450630000|2024-12-06 02:03:50|||||||||2
1733450720000|2024-12-06 02:05:20|||||||||1
1733450770000|2024-12-06 02:06:10|||||||||1
1733450810000|2024-12-06 02:06:50|||||||||3
1733450850000|2024-12-06 02:07:30|||||||||1
1733450900000|2024-12-06 02:08:20|559.5|558.9|559.6|559|559.6|559|559.5|558.9|7
1733450920000|2024-12-06 02:08:40|559.5|558.9|559.3|558.7|559.5|558.9|559.3|558.7|2
1733450930000|2024-12-06 02:08:50|||||||||6
1733450980000|2024-12-06 02:09:40|559.2|558.6|559.1|558.5|559.2|558.6|559.1|558.5|21
1733451060000|2024-12-06 02:11:00|||||||||1
1733451090000|2024-12-06 02:11:30|||||||||2
1733451120000|2024-12-06 02:12:00|||||||||1
1733451200000|2024-12-06 02:13:20|||||||||2
1733451210000|2024-12-06 02:13:30|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|5
1733451380000|2024-12-06 02:16:20|||||||||1
1733451400000|2024-12-06 02:16:40|||||||||1
1733451450000|2024-12-06 02:17:30|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|8
1733451640000|2024-12-06 02:20:40|||||||||1
1733451650000|2024-12-06 02:20:50|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|2
1733451660000|2024-12-06 02:21:00|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|3
1733451670000|2024-12-06 02:21:10|||||||||1
1733451700000|2024-12-06 02:21:40|||||||||2
1733451740000|2024-12-06 02:22:20|559|558.4|559|558.4|559|558.4|559|558.4|4
1733451820000|2024-12-06 02:23:40|559.1|558.5|559|558.4|559.1|558.5|559|558.4|0
1733451860000|2024-12-06 02:24:20|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|0
1733451880000|2024-12-06 02:24:40|||||||||1
1733452060000|2024-12-06 02:27:40|||||||||2
1733452130000|2024-12-06 02:28:50|||||||||2
1733452200000|2024-12-06 02:30:00|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|13
1733452230000|2024-12-06 02:30:30|||||||||1
1733452300000|2024-12-06 02:31:40|||||||||5
1733452390000|2024-12-06 02:33:10|||||||||2
1733452400000|2024-12-06 02:33:20|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|5
1733452420000|2024-12-06 02:33:40|||||||||2
1733452440000|2024-12-06 02:34:00|||||||||1
1733452450000|2024-12-06 02:34:10|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|2
1733452490000|2024-12-06 02:34:50|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|0
1733452540000|2024-12-06 02:35:40|||||||||2
1733452550000|2024-12-06 02:35:50|||||||||1
1733452570000|2024-12-06 02:36:10|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|2
1733452630000|2024-12-06 02:37:10|||||||||1
1733452700000|2024-12-06 02:38:20|||||||||4
1733452740000|2024-12-06 02:39:00|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|8
1733452750000|2024-12-06 02:39:10|||||||||1
1733452760000|2024-12-06 02:39:20|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|4
1733452800000|2024-12-06 02:40:00|559|558.4|559|558.4|559|558.4|559|558.4|1
1733452810000|2024-12-06 02:40:10|559.1|558.5|559|558.4|559.1|558.5|559|558.4|0
1733452840000|2024-12-06 02:40:40|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|0
1733452930000|2024-12-06 02:42:10|||||||||1
1733452960000|2024-12-06 02:42:40|||||||||1
1733453100000|2024-12-06 02:45:00|||||||||6
1733453180000|2024-12-06 02:46:20|||||||||2
1733453220000|2024-12-06 02:47:00|||||||||4
1733453260000|2024-12-06 02:47:40|559|558.4|558.8|558.2|559|558.4|558.8|558.2|2
1733453320000|2024-12-06 02:48:40|||||||||1
1733453480000|2024-12-06 02:51:20|||||||||1
1733453600000|2024-12-06 02:53:20|||||||||4
1733453690000|2024-12-06 02:54:50|||||||||1
1733453750000|2024-12-06 02:55:50|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|1
1733453810000|2024-12-06 02:56:50|||||||||6
1733453830000|2024-12-06 02:57:10|||||||||3
1733453860000|2024-12-06 02:57:40|||||||||1
1733453950000|2024-12-06 02:59:10|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|16
1733453980000|2024-12-06 02:59:40|||||||||1
1733454020000|2024-12-06 03:00:20|559.5|558.9|559.6|559|559.6|559|559.5|558.9|9
1733454090000|2024-12-06 03:01:30|||||||||1
1733454180000|2024-12-06 03:03:00|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|6
1733454220000|2024-12-06 03:03:40|||||||||2
1733454230000|2024-12-06 03:03:50|||||||||1
1733454290000|2024-12-06 03:04:50|559.6|559|559.8|559.2|559.8|559.2|559.6|559|10
1733454300000|2024-12-06 03:05:00|559.7|559.1|559.8|559.2|559.8|559.2|559.7|559.1|0
1733454370000|2024-12-06 03:06:10|||||||||2
1733454490000|2024-12-06 03:08:10|||||||||1
1733454520000|2024-12-06 03:08:40|||||||||1
1733454530000|2024-12-06 03:08:50|||||||||1
1733454540000|2024-12-06 03:09:00|559.7|559.1|559.8|559.2|559.8|559.2|559.7|559.1|0
1733454610000|2024-12-06 03:10:10|||||||||1
1733454710000|2024-12-06 03:11:50|560.1|559.5|560.1|559.5|560.1|559.5|560.1|559.5|2
1733454800000|2024-12-06 03:13:20|||||||||3
1733454820000|2024-12-06 03:13:40|||||||||1
1733454830000|2024-12-06 03:13:50|||||||||2
1733454840000|2024-12-06 03:14:00|560.3|559.7|560.2|559.6|560.3|559.7|560.1|559.5|10
1733454850000|2024-12-06 03:14:10|560.3|559.7|560.3|559.7|560.3|559.7|560.3|559.7|0
1733454900000|2024-12-06 03:15:00|560.2|559.6|560.2|559.6|560.2|559.6|560.2|559.6|2
1733454920000|2024-12-06 03:15:20|560.1|559.5|560.1|559.5|560.1|559.5|560.1|559.5|0
1733455170000|2024-12-06 03:19:30|||||||||1
1733455420000|2024-12-06 03:23:40|||||||||2
1733455560000|2024-12-06 03:26:00|||||||||5
1733455570000|2024-12-06 03:26:10|||||||||8
1733455610000|2024-12-06 03:26:50|||||||||1
1733455850000|2024-12-06 03:30:50|||||||||1
1733455860000|2024-12-06 03:31:00|||||||||1
1733455970000|2024-12-06 03:32:50|||||||||2
1733456020000|2024-12-06 03:33:40|560.2|559.6|560.2|559.6|560.2|559.6|560.2|559.6|6
1733456030000|2024-12-06 03:33:50|560.1|559.5|560.1|559.5|560.1|559.5|560.1|559.5|1
1733456220000|2024-12-06 03:37:00|||||||||1
1733456260000|2024-12-06 03:37:40|560.3|559.7|560.3|559.7|560.3|559.7|560.3|559.7|7
1733456270000|2024-12-06 03:37:50|560.4|559.8|560.4|559.8|560.4|559.8|560.3|559.7|7
1733456280000|2024-12-06 03:38:00|||||||||2
1733456300000|2024-12-06 03:38:20|560.3|559.7|560.4|559.8|560.4|559.8|560.3|559.7|0
1733456370000|2024-12-06 03:39:30|560.3|559.7|560.4|559.8|560.4|559.8|560.3|559.7|1
1733456390000|2024-12-06 03:39:50|560.3|559.7|560.3|559.7|560.3|559.7|560.3|559.7|0
1733456400000|2024-12-06 03:40:00|||||||||1
1733456450000|2024-12-06 03:40:50|560.1|559.5|560.1|559.5|560.1|559.5|560.1|559.5|2
1733456520000|2024-12-06 03:42:00|||||||||1
1733456610000|2024-12-06 03:43:30|||||||||5
1733456640000|2024-12-06 03:44:00|||||||||1
1733456820000|2024-12-06 03:47:00|||||||||1
1733456830000|2024-12-06 03:47:10|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|2
1733456840000|2024-12-06 03:47:20|||||||||1
1733456960000|2024-12-06 03:49:20|560|559.4|560|559.4|560|559.4|560|559.4|1
1733456970000|2024-12-06 03:49:30|560.1|559.5|560.1|559.5|560.1|559.5|560.1|559.5|0
1733457040000|2024-12-06 03:50:40|||||||||1
1733457080000|2024-12-06 03:51:20|560|559.4|560|559.4|560|559.4|560|559.4|1
1733457090000|2024-12-06 03:51:30|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|2
1733457130000|2024-12-06 03:52:10|||||||||1
1733457300000|2024-12-06 03:55:00|560.1|559.5|560.1|559.5|560.1|559.5|560.1|559.5|1
1733457460000|2024-12-06 03:57:40|560|559.4|559.9|559.3|560|559.4|559.9|559.3|2
1733457490000|2024-12-06 03:58:10|||||||||1
1733457600000|2024-12-06 04:00:00|559.8|559.2|559.8|559.2|559.8|559.2|559.7|559.1|2
1733457660000|2024-12-06 04:01:00|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|1
1733457700000|2024-12-06 04:01:40|||||||||2
1733457770000|2024-12-06 04:02:50|560.1|559.5|560.1|559.5|560.1|559.5|560.1|559.5|3
1733457800000|2024-12-06 04:03:20|||||||||3
1733457970000|2024-12-06 04:06:10|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|2
1733458200000|2024-12-06 04:10:00|560.1|559.5|560.1|559.5|560.1|559.5|560.1|559.5|2
1733458210000|2024-12-06 04:10:10|560|559.4|560|559.4|560|559.4|560|559.4|0
1733458270000|2024-12-06 04:11:10|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|1
1733458380000|2024-12-06 04:13:00|559.8|559.2|559.6|559|559.8|559.2|559.6|559|32
1733458400000|2024-12-06 04:13:20|559.4|558.8|559.5|558.9|559.5|558.9|559.4|558.8|30
1733458410000|2024-12-06 04:13:30|||||||||18
1733458460000|2024-12-06 04:14:20|559.6|559|559.6|559|559.6|559|559.6|559|0
1733458800000|2024-12-06 04:20:00|||||||||1
1733459090000|2024-12-06 04:24:50|559.7|559.1|559.6|559|559.7|559.1|559.6|559|1
1733459280000|2024-12-06 04:28:00|||||||||1
1733459320000|2024-12-06 04:28:40|||||||||2
1733459360000|2024-12-06 04:29:20|||||||||2
1733459380000|2024-12-06 04:29:40|559.7|559.1|559.8|559.2|559.8|559.2|559.7|559.1|0
1733459580000|2024-12-06 04:33:00|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|2
1733459640000|2024-12-06 04:34:00|560.1|559.5|560.1|559.5|560.1|559.5|560.1|559.5|1
1733459660000|2024-12-06 04:34:20|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|1
1733459670000|2024-12-06 04:34:30|559.6|559|559.6|559|559.6|559|559.6|559|9
1733459970000|2024-12-06 04:39:30|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|3
1733460020000|2024-12-06 04:40:20|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|0
1733460170000|2024-12-06 04:42:50|||||||||2
1733460250000|2024-12-06 04:44:10|||||||||1
1733460260000|2024-12-06 04:44:20|560|559.4|560|559.4|560|559.4|560|559.4|2
1733460420000|2024-12-06 04:47:00|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|0
1733460470000|2024-12-06 04:47:50|||||||||2
1733460480000|2024-12-06 04:48:00|560|559.4|560|559.4|560|559.4|560|559.4|1
1733460570000|2024-12-06 04:49:30|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|1
1733460900000|2024-12-06 04:55:00|560|559.4|560|559.4|560.1|559.5|560|559.4|5
1733461200000|2024-12-06 05:00:00|559.9|559.3|560|559.4|560|559.4|559.9|559.3|0
1733461310000|2024-12-06 05:01:50|559.6|559|559.6|559|559.6|559|559.6|559|44
1733461410000|2024-12-06 05:03:30|||||||||1
1733461430000|2024-12-06 05:03:50|||||||||2
1733461440000|2024-12-06 05:04:00|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|9
1733461450000|2024-12-06 05:04:10|||||||||1
1733461620000|2024-12-06 05:07:00|||||||||1
1733461800000|2024-12-06 05:10:00|||||||||2
1733462040000|2024-12-06 05:14:00|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|1
1733462080000|2024-12-06 05:14:40|559.6|559|559.7|559.1|559.7|559.1|559.6|559|3
1733462130000|2024-12-06 05:15:30|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|0
1733462140000|2024-12-06 05:15:40|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|2
1733462330000|2024-12-06 05:18:50|||||||||1
1733462510000|2024-12-06 05:21:50|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|0
1733462530000|2024-12-06 05:22:10|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|0
1733462760000|2024-12-06 05:26:00|560|559.4|560|559.4|560|559.4|560|559.4|2
1733462820000|2024-12-06 05:27:00|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|0
1733463000000|2024-12-06 05:30:00|560|559.4|559.9|559.3|560|559.4|559.9|559.3|2
1733463010000|2024-12-06 05:30:10|560|559.4|560|559.4|560|559.4|560|559.4|0
1733463020000|2024-12-06 05:30:20|559.9|559.3|560|559.4|560|559.4|559.9|559.3|0
1733463050000|2024-12-06 05:30:50|559.9|559.3|560|559.4|560|559.4|559.9|559.3|0
1733463070000|2024-12-06 05:31:10|559.9|559.3|559.8|559.2|559.9|559.3|559.8|559.2|0
1733463100000|2024-12-06 05:31:40|559.7|559.1|559.8|559.2|559.8|559.2|559.7|559.1|6
1733463130000|2024-12-06 05:32:10|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|0
1733463200000|2024-12-06 05:33:20|||||||||1
1733463300000|2024-12-06 05:35:00|||||||||1
1733463310000|2024-12-06 05:35:10|560|559.4|560|559.4|560|559.4|560|559.4|0
1733463550000|2024-12-06 05:39:10|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|0
1733463560000|2024-12-06 05:39:20|||||||||1
1733463600000|2024-12-06 05:40:00|560|559.4|560|559.4|560|559.4|560|559.4|0
1733463660000|2024-12-06 05:41:00|559.9|559.3|560|559.4|560|559.4|559.9|559.3|0
1733463780000|2024-12-06 05:43:00|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|0
1733463840000|2024-12-06 05:44:00|560|559.4|560|559.4|560|559.4|560|559.4|0
1733463900000|2024-12-06 05:45:00|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|0
1733463920000|2024-12-06 05:45:20|560|559.4|560|559.4|560|559.4|560|559.4|0
1733463940000|2024-12-06 05:45:40|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|0
1733464080000|2024-12-06 05:48:00|560|559.4|560|559.4|560|559.4|560|559.4|0
1733464140000|2024-12-06 05:49:00|560.1|559.5|560.1|559.5|560.1|559.5|560.1|559.5|0
1733464210000|2024-12-06 05:50:10|||||||||2
1733464450000|2024-12-06 05:54:10|||||||||2
1733464490000|2024-12-06 05:54:50|||||||||6
1733464630000|2024-12-06 05:57:10|||||||||1
1733464910000|2024-12-06 06:01:50|||||||||2
1733464950000|2024-12-06 06:02:30|||||||||1
1733465110000|2024-12-06 06:05:10|||||||||5
1733465240000|2024-12-06 06:07:20|560.2|559.6|560.4|559.8|560.4|559.8|560.2|559.6|19
1733465280000|2024-12-06 06:08:00|560.1|559.5|560.1|559.5|560.1|559.5|560.1|559.5|12
1733465290000|2024-12-06 06:08:10|||||||||3
1733465300000|2024-12-06 06:08:20|||||||||12
1733465330000|2024-12-06 06:08:50|560.2|559.6|560.1|559.5|560.2|559.6|560.1|559.5|0
1733465350000|2024-12-06 06:09:10|||||||||1
1733465400000|2024-12-06 06:10:00|||||||||3
1733465470000|2024-12-06 06:11:10|||||||||1
1733465500000|2024-12-06 06:11:40|||||||||1
1733465670000|2024-12-06 06:14:30|||||||||3
1733465680000|2024-12-06 06:14:40|||||||||1
1733465760000|2024-12-06 06:16:00|||||||||2
1733466140000|2024-12-06 06:22:20|560.4|559.8|560.1|559.5|560.4|559.8|560.1|559.5|7
1733466150000|2024-12-06 06:22:30|560.2|559.6|560.2|559.6|560.2|559.6|560.2|559.6|2
1733466170000|2024-12-06 06:22:50|560.1|559.5|560.1|559.5|560.1|559.5|560.1|559.5|0
1733466240000|2024-12-06 06:24:00|||||||||2
1733466390000|2024-12-06 06:26:30|560.4|559.8|560.1|559.5|560.4|559.8|560.1|559.5|17
1733466400000|2024-12-06 06:26:40|560.4|559.8|560.4|559.8|560.4|559.8|560.4|559.8|6
1733466420000|2024-12-06 06:27:00|560.1|559.5|560.2|559.6|560.2|559.6|560.1|559.5|15
1733466430000|2024-12-06 06:27:10|560.1|559.5|560.2|559.6|560.2|559.6|560.1|559.5|1
1733466480000|2024-12-06 06:28:00|560.4|559.8|560.4|559.8|560.4|559.8|560.4|559.8|52
1733466610000|2024-12-06 06:30:10|||||||||2
1733466640000|2024-12-06 06:30:40|560.6|560|560.5|559.9|560.6|560|560.5|559.9|5
1733466700000|2024-12-06 06:31:40|560.6|560|560.6|560|560.6|560|560.6|560|0
1733466780000|2024-12-06 06:33:00|560.4|559.8|560.4|559.8|560.4|559.8|560.4|559.8|13
1733466790000|2024-12-06 06:33:10|560.5|559.9|560.4|559.8|560.5|559.9|560.4|559.8|0
1733466830000|2024-12-06 06:33:50|560.5|559.9|560.5|559.9|560.5|559.9|560.5|559.9|1
1733466840000|2024-12-06 06:34:00|560.6|560|560.6|560|560.6|560|560.6|560|4
1733466860000|2024-12-06 06:34:20|560.5|559.9|560.6|560|560.6|560|560.5|559.9|6
1733466960000|2024-12-06 06:36:00|||||||||1
1733466980000|2024-12-06 06:36:20|560.5|559.9|560.5|559.9|560.5|559.9|560.5|559.9|1
1733466990000|2024-12-06 06:36:30|560.4|559.8|560.4|559.8|560.4|559.8|560.4|559.8|2
1733467130000|2024-12-06 06:38:50|560.1|559.5|560.1|559.5|560.1|559.5|560.1|559.5|36
1733467140000|2024-12-06 06:39:00|||||||||1
1733467160000|2024-12-06 06:39:20|||||||||1
1733467190000|2024-12-06 06:39:50|||||||||5
1733467390000|2024-12-06 06:43:10|||||||||1
1733467530000|2024-12-06 06:45:30|||||||||9
1733467550000|2024-12-06 06:45:50|||||||||5
1733467680000|2024-12-06 06:48:00|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|12
1733467690000|2024-12-06 06:48:10|560.1|559.5|560.1|559.5|560.1|559.5|560.1|559.5|2
1733467900000|2024-12-06 06:51:40|||||||||1
1733468190000|2024-12-06 06:56:30|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|3
1733468200000|2024-12-06 06:56:40|||||||||4
1733468300000|2024-12-06 06:58:20|||||||||2
1733468360000|2024-12-06 06:59:20|||||||||1
1733468410000|2024-12-06 07:00:10|||||||||4
1733468440000|2024-12-06 07:00:40|||||||||2
1733468470000|2024-12-06 07:01:10|||||||||1
1733468500000|2024-12-06 07:01:40|559.6|559|559.6|559|559.6|559|559.6|559|21
1733468660000|2024-12-06 07:04:20|||||||||23
1733468700000|2024-12-06 07:05:00|||||||||10
1733468720000|2024-12-06 07:05:20|||||||||2
1733468740000|2024-12-06 07:05:40|||||||||3
1733468770000|2024-12-06 07:06:10|||||||||1
1733468830000|2024-12-06 07:07:10|||||||||1
1733468930000|2024-12-06 07:08:50|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|18
1733468950000|2024-12-06 07:09:10|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|26
1733468970000|2024-12-06 07:09:30|||||||||2
1733468980000|2024-12-06 07:09:40|||||||||3
1733469010000|2024-12-06 07:10:10|||||||||1
1733469040000|2024-12-06 07:10:40|||||||||16
1733469060000|2024-12-06 07:11:00|||||||||1
1733469150000|2024-12-06 07:12:30|||||||||1
1733469180000|2024-12-06 07:13:00|||||||||1
1733469240000|2024-12-06 07:14:00|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|3
1733469250000|2024-12-06 07:14:10|559.5|558.9|559.6|559|559.6|559|559.5|558.9|0
1733469350000|2024-12-06 07:15:50|||||||||20
1733469420000|2024-12-06 07:17:00|||||||||2
1733469480000|2024-12-06 07:18:00|||||||||1
1733469490000|2024-12-06 07:18:10|||||||||1
1733469500000|2024-12-06 07:18:20|||||||||1
1733469520000|2024-12-06 07:18:40|||||||||1
1733469530000|2024-12-06 07:18:50|||||||||1
1733469550000|2024-12-06 07:19:10|||||||||1
1733469570000|2024-12-06 07:19:30|||||||||1
1733469610000|2024-12-06 07:20:10|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|9
1733469640000|2024-12-06 07:20:40|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|5
1733469700000|2024-12-06 07:21:40|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|0
1733469790000|2024-12-06 07:23:10|||||||||1
1733469830000|2024-12-06 07:23:50|||||||||1
1733469860000|2024-12-06 07:24:20|||||||||1
1733470250000|2024-12-06 07:30:50|559.5|558.9|559.6|559|559.6|559|559.5|558.9|3
1733470410000|2024-12-06 07:33:30|||||||||1
1733470440000|2024-12-06 07:34:00|559.8|559.2|559.9|559.3|559.9|559.3|559.8|559.2|1
1733470490000|2024-12-06 07:34:50|||||||||1
1733470500000|2024-12-06 07:35:00|559.7|559.1|559.7|559.1|559.7|559.1|559.6|559|19
1733470510000|2024-12-06 07:35:10|559.6|559|559.6|559|559.6|559|559.6|559|3
1733470700000|2024-12-06 07:38:20|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|10
1733470800000|2024-12-06 07:40:00|559|558.4|559.1|558.5|559.1|558.5|559|558.4|34
1733470810000|2024-12-06 07:40:10|559|558.4|559|558.4|559|558.4|558.9|558.3|2
1733470850000|2024-12-06 07:40:50|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|1
1733470930000|2024-12-06 07:42:10|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|8
1733470940000|2024-12-06 07:42:20|||||||||1
1733471060000|2024-12-06 07:44:20|||||||||5
1733471070000|2024-12-06 07:44:30|||||||||2
1733471130000|2024-12-06 07:45:30|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|1
1733471210000|2024-12-06 07:46:50|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|0
1733471420000|2024-12-06 07:50:20|||||||||3
1733471620000|2024-12-06 07:53:40|||||||||2
1733471630000|2024-12-06 07:53:50|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|1
1733471670000|2024-12-06 07:54:30|559.6|559|559.6|559|559.6|559|559.6|559|0
1733471690000|2024-12-06 07:54:50|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|3
1733471870000|2024-12-06 07:57:50|559.6|559|559.6|559|559.6|559|559.6|559|1
1733471930000|2024-12-06 07:58:50|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|4
1733471950000|2024-12-06 07:59:10|||||||||8
1733472130000|2024-12-06 08:02:10|||||||||2
1733472140000|2024-12-06 08:02:20|559.6|559|559.6|559|559.6|559|559.6|559|4
1733472160000|2024-12-06 08:02:40|559.5|558.9|559.1|558.5|559.5|558.9|559.1|558.5|7
1733472180000|2024-12-06 08:03:00|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|1
1733472190000|2024-12-06 08:03:10|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|0
1733472200000|2024-12-06 08:03:20|||||||||5
1733472250000|2024-12-06 08:04:10|||||||||6
1733472260000|2024-12-06 08:04:20|||||||||1
1733472310000|2024-12-06 08:05:10|||||||||6
1733472330000|2024-12-06 08:05:30|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|4
1733472400000|2024-12-06 08:06:40|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|1
1733472440000|2024-12-06 08:07:20|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|0
1733472590000|2024-12-06 08:09:50|||||||||1
1733472610000|2024-12-06 08:10:10|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|2
1733472660000|2024-12-06 08:11:00|559.6|559|559.6|559|559.6|559|559.6|559|0
1733472710000|2024-12-06 08:11:50|||||||||1
1733472780000|2024-12-06 08:13:00|||||||||2
1733472940000|2024-12-06 08:15:40|||||||||4
1733473150000|2024-12-06 08:19:10|||||||||1
1733473240000|2024-12-06 08:20:40|||||||||3
1733473540000|2024-12-06 08:25:40|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|1
1733473560000|2024-12-06 08:26:00|||||||||1
1733473630000|2024-12-06 08:27:10|560.1|559.5|559.9|559.3|560.1|559.5|559.9|559.3|2
1733473660000|2024-12-06 08:27:40|560|559.4|560|559.4|560|559.4|560|559.4|0
1733473710000|2024-12-06 08:28:30|560.1|559.5|560|559.4|560.1|559.5|560|559.4|1
1733473730000|2024-12-06 08:28:50|560.1|559.5|560.1|559.5|560.1|559.5|560.1|559.5|4
1733473740000|2024-12-06 08:29:00|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|10
1733473750000|2024-12-06 08:29:10|560|559.4|560.1|559.5|560.1|559.5|560|559.4|31
1733473780000|2024-12-06 08:29:40|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|9
1733473800000|2024-12-06 08:30:00|560|559.4|560|559.4|560|559.4|560|559.4|17
1733473820000|2024-12-06 08:30:20|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|0
1733474050000|2024-12-06 08:34:10|||||||||1
1733474090000|2024-12-06 08:34:50|560|559.4|560|559.4|560|559.4|560|559.4|4
1733474100000|2024-12-06 08:35:00|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|0
1733474130000|2024-12-06 08:35:30|560|559.4|560|559.4|560|559.4|560|559.4|1
1733474190000|2024-12-06 08:36:30|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|0
1733474230000|2024-12-06 08:37:10|560|559.4|560|559.4|560|559.4|560|559.4|3
1733474290000|2024-12-06 08:38:10|560.1|559.5|560.1|559.5|560.1|559.5|560.1|559.5|0
1733474540000|2024-12-06 08:42:20|||||||||1
1733474580000|2024-12-06 08:43:00|||||||||1
1733474630000|2024-12-06 08:43:50|||||||||2
1733474970000|2024-12-06 08:49:30|560.4|559.8|560.4|559.8|560.4|559.8|560.4|559.8|7
1733474980000|2024-12-06 08:49:40|560.6|560|560.4|559.8|560.6|560|560.4|559.8|9
1733475070000|2024-12-06 08:51:10|||||||||1
1733475080000|2024-12-06 08:51:20|||||||||3
1733475190000|2024-12-06 08:53:10|560.6|560|560.6|560|560.6|560|560.6|560|20
1733475210000|2024-12-06 08:53:30|||||||||5
1733475240000|2024-12-06 08:54:00|||||||||3
1733475250000|2024-12-06 08:54:10|||||||||5
1733475270000|2024-12-06 08:54:30|||||||||10
1733475340000|2024-12-06 08:55:40|||||||||1
1733475360000|2024-12-06 08:56:00|560.4|559.8|560.5|559.9|560.5|559.9|560.4|559.8|27
1733475370000|2024-12-06 08:56:10|560.6|560|560.5|559.9|560.6|560|560.5|559.9|4
1733475400000|2024-12-06 08:56:40|560.6|560|560.6|560|560.6|560|560.6|560|0
1733475410000|2024-12-06 08:56:50|||||||||1
1733475460000|2024-12-06 08:57:40|||||||||1
1733475540000|2024-12-06 08:59:00|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|1
1733475560000|2024-12-06 08:59:20|||||||||3
1733475570000|2024-12-06 08:59:30|||||||||9
1733475610000|2024-12-06 09:00:10|||||||||1
1733475630000|2024-12-06 09:00:30|561.1|560.5|561|560.4|561.1|560.5|561|560.4|21
1733475650000|2024-12-06 09:00:50|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|3
1733475660000|2024-12-06 09:01:00|||||||||4
1733475700000|2024-12-06 09:01:40|||||||||1
1733475710000|2024-12-06 09:01:50|||||||||6
1733475830000|2024-12-06 09:03:50|||||||||8
1733475880000|2024-12-06 09:04:40|||||||||5
1733475900000|2024-12-06 09:05:00|||||||||2
1733475910000|2024-12-06 09:05:10|||||||||3
1733476000000|2024-12-06 09:06:40|561.4|560.8|561.1|560.5|561.4|560.8|561.1|560.5|48
1733476010000|2024-12-06 09:06:50|||||||||1
1733476020000|2024-12-06 09:07:00|||||||||4
1733476030000|2024-12-06 09:07:10|||||||||4
1733476040000|2024-12-06 09:07:20|||||||||1
1733476080000|2024-12-06 09:08:00|||||||||5
1733476100000|2024-12-06 09:08:20|||||||||1
1733476120000|2024-12-06 09:08:40|||||||||1
1733476130000|2024-12-06 09:08:50|||||||||2
1733476140000|2024-12-06 09:09:00|||||||||2
1733476280000|2024-12-06 09:11:20|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|71
1733476360000|2024-12-06 09:12:40|||||||||5
1733476380000|2024-12-06 09:13:00|561.6|561|561.6|561|561.6|561|561.6|561|31
1733476400000|2024-12-06 09:13:20|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|4
1733476470000|2024-12-06 09:14:30|||||||||6
1733476510000|2024-12-06 09:15:10|||||||||1
1733476530000|2024-12-06 09:15:30|||||||||8
1733476540000|2024-12-06 09:15:40|||||||||7
1733476550000|2024-12-06 09:15:50|||||||||1
1733476560000|2024-12-06 09:16:00|||||||||1
1733476570000|2024-12-06 09:16:10|||||||||1
1733476580000|2024-12-06 09:16:20|561.5|560.9|561.4|560.8|561.5|560.9|561.4|560.8|9
1733476630000|2024-12-06 09:17:10|||||||||2
1733476640000|2024-12-06 09:17:20|||||||||1
1733476670000|2024-12-06 09:17:50|||||||||1
1733476770000|2024-12-06 09:19:30|||||||||9
1733476780000|2024-12-06 09:19:40|561.6|561|561.4|560.8|561.6|561|561.4|560.8|23
1733476790000|2024-12-06 09:19:50|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|0
1733476800000|2024-12-06 09:20:00|||||||||3
1733476810000|2024-12-06 09:20:10|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|0
1733476860000|2024-12-06 09:21:00|||||||||2
1733476940000|2024-12-06 09:22:20|561.6|561|561.6|561|561.6|561|561.6|561|2
1733476950000|2024-12-06 09:22:30|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|71
1733476960000|2024-12-06 09:22:40|||||||||1
1733476980000|2024-12-06 09:23:00|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|40
1733476990000|2024-12-06 09:23:10|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|20
1733477010000|2024-12-06 09:23:30|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|1
1733477020000|2024-12-06 09:23:40|560.6|560|560.6|560|560.6|560|560.6|560|0
1733477060000|2024-12-06 09:24:20|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|2
1733477070000|2024-12-06 09:24:30|560.6|560|560.7|560.1|560.7|560.1|560.6|560|0
1733477100000|2024-12-06 09:25:00|560.8|560.2|560.7|560.1|560.8|560.2|560.7|560.1|0
1733477130000|2024-12-06 09:25:30|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|0
1733477140000|2024-12-06 09:25:40|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|0
1733477150000|2024-12-06 09:25:50|560.8|560.2|560.7|560.1|560.8|560.2|560.7|560.1|0
1733477180000|2024-12-06 09:26:20|560.6|560|560.6|560|560.6|560|560.6|560|0
1733477220000|2024-12-06 09:27:00|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|1
1733477230000|2024-12-06 09:27:10|560.6|560|560.6|560|560.6|560|560.6|560|1
1733477250000|2024-12-06 09:27:30|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|0
1733477300000|2024-12-06 09:28:20|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|0
1733477310000|2024-12-06 09:28:30|560.7|560.1|560.6|560|560.7|560.1|560.6|560|1
1733477350000|2024-12-06 09:29:10|||||||||2
1733477400000|2024-12-06 09:30:00|560.7|560.1|560.6|560|560.7|560.1|560.6|560|2
1733477430000|2024-12-06 09:30:30|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|2
1733477450000|2024-12-06 09:30:50|560.8|560.2|560.7|560.1|560.8|560.2|560.7|560.1|0
1733477470000|2024-12-06 09:31:10|||||||||1
1733477480000|2024-12-06 09:31:20|560.6|560|560.6|560|560.6|560|560.6|560|0
1733477490000|2024-12-06 09:31:30|560.4|559.8|560.3|559.7|560.4|559.8|560.3|559.7|4
1733477500000|2024-12-06 09:31:40|560.4|559.8|560.4|559.8|560.4|559.8|560.2|559.6|4
1733477590000|2024-12-06 09:33:10|560.1|559.5|560.1|559.5|560.1|559.5|560.1|559.5|2
1733477690000|2024-12-06 09:34:50|||||||||3
1733477760000|2024-12-06 09:36:00|560.2|559.6|560.3|559.7|560.3|559.7|560.2|559.6|1
1733477780000|2024-12-06 09:36:20|560.1|559.5|560.3|559.7|560.3|559.7|560.1|559.5|0
1733477790000|2024-12-06 09:36:30|560.4|559.8|560.4|559.8|560.4|559.8|560.4|559.8|0
1733477820000|2024-12-06 09:37:00|560.3|559.7|560.3|559.7|560.3|559.7|560.3|559.7|1
1733477840000|2024-12-06 09:37:20|560.4|559.8|560.3|559.7|560.4|559.8|560.3|559.7|0
1733477860000|2024-12-06 09:37:40|560.4|559.8|560.4|559.8|560.4|559.8|560.4|559.8|0
1733477870000|2024-12-06 09:37:50|560.3|559.7|560.4|559.8|560.4|559.8|560.3|559.7|0
1733477900000|2024-12-06 09:38:20|560.3|559.7|560.4|559.8|560.4|559.8|560.3|559.7|3
1733477940000|2024-12-06 09:39:00|560.3|559.7|560.1|559.5|560.3|559.7|560.1|559.5|2
1733477960000|2024-12-06 09:39:20|560.2|559.6|560.2|559.6|560.2|559.6|560.2|559.6|0
1733477980000|2024-12-06 09:39:40|560.1|559.5|560.1|559.5|560.1|559.5|560.1|559.5|0
1733478070000|2024-12-06 09:41:10|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|8
1733478080000|2024-12-06 09:41:20|559.8|559.2|559.7|559.1|559.8|559.2|559.7|559.1|2
1733478090000|2024-12-06 09:41:30|||||||||2
1733478110000|2024-12-06 09:41:50|559.8|559.2|559.9|559.3|559.9|559.3|559.8|559.2|1
1733478160000|2024-12-06 09:42:40|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|9
1733478170000|2024-12-06 09:42:50|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|0
1733478180000|2024-12-06 09:43:00|559.6|559|559.6|559|559.6|559|559.6|559|0
1733478260000|2024-12-06 09:44:20|559.7|559.1|559.8|559.2|559.8|559.2|559.7|559.1|3
1733478290000|2024-12-06 09:44:50|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|0
1733478300000|2024-12-06 09:45:00|559.6|559|559.6|559|559.6|559|559.6|559|0
1733478310000|2024-12-06 09:45:10|559.3|558.7|559.3|558.7|559.4|558.8|559.3|558.7|27
1733478320000|2024-12-06 09:45:20|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|0
1733478340000|2024-12-06 09:45:40|558.6|558|558.5|557.9|558.6|558|558.5|557.9|17
1733478350000|2024-12-06 09:45:50|558.4|557.8|558.4|557.8|558.5|557.9|558.3|557.7|34
1733478360000|2024-12-06 09:46:00|558.5|557.9|558.4|557.8|558.5|557.9|558.4|557.8|19
1733478390000|2024-12-06 09:46:30|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|3
1733478400000|2024-12-06 09:46:40|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|16
1733478410000|2024-12-06 09:46:50|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|11
1733478480000|2024-12-06 09:48:00|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|19
1733478510000|2024-12-06 09:48:30|558|557.4|558.1|557.5|558.1|557.5|558|557.4|10
1733478520000|2024-12-06 09:48:40|558.2|557.6|558.1|557.5|558.2|557.6|558.1|557.5|6
1733478540000|2024-12-06 09:49:00|||||||||1
1733478550000|2024-12-06 09:49:10|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|0
1733478560000|2024-12-06 09:49:20|558.6|558|558.6|558|558.6|558|558.6|558|6
1733478590000|2024-12-06 09:49:50|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|0
1733478600000|2024-12-06 09:50:00|558.6|558|558.6|558|558.6|558|558.6|558|9
1733478610000|2024-12-06 09:50:10|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|0
1733478620000|2024-12-06 09:50:20|558.9|558.3|558.8|558.2|558.9|558.3|558.8|558.2|1
1733478650000|2024-12-06 09:50:50|558.9|558.3|558.8|558.2|558.9|558.3|558.8|558.2|3
1733478660000|2024-12-06 09:51:00|558.7|558.1|558.6|558|558.7|558.1|558.6|558|1
1733478670000|2024-12-06 09:51:10|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|0
1733478710000|2024-12-06 09:51:50|558.6|558|558.6|558|558.6|558|558.6|558|3
1733478720000|2024-12-06 09:52:00|||||||||1
1733478730000|2024-12-06 09:52:10|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|0
1733478740000|2024-12-06 09:52:20|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|1
1733478770000|2024-12-06 09:52:50|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|0
1733478790000|2024-12-06 09:53:10|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|5
1733478820000|2024-12-06 09:53:40|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|21
1733478840000|2024-12-06 09:54:00|558.7|558.1|558.6|558|558.7|558.1|558.6|558|0
1733478900000|2024-12-06 09:55:00|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|3
1733478920000|2024-12-06 09:55:20|558.4|557.8|558.6|558|558.6|558|558.4|557.8|2
1733478930000|2024-12-06 09:55:30|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|0
1733478960000|2024-12-06 09:56:00|558.6|558|558.5|557.9|558.6|558|558.5|557.9|2
1733478970000|2024-12-06 09:56:10|558.6|558|558.6|558|558.6|558|558.6|558|0
1733479060000|2024-12-06 09:57:40|558.7|558.1|558.7|558.1|558.7|558.1|558.6|558|0
1733479070000|2024-12-06 09:57:50|558.9|558.3|558.9|558.3|558.9|558.3|558.8|558.2|21
1733479080000|2024-12-06 09:58:00|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|8
1733479090000|2024-12-06 09:58:10|558.7|558.1|558.6|558|558.7|558.1|558.6|558|0
1733479100000|2024-12-06 09:58:20|||||||||1
1733479110000|2024-12-06 09:58:30|||||||||3
1733479120000|2024-12-06 09:58:40|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|1
1733479130000|2024-12-06 09:58:50|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|0
1733479180000|2024-12-06 09:59:40|558.5|557.9|558.4|557.8|558.5|557.9|558.4|557.8|33
1733479190000|2024-12-06 09:59:50|||||||||1
1733479200000|2024-12-06 10:00:00|||||||||1
1733479300000|2024-12-06 10:01:40|558.6|558|558.6|558|558.6|558|558.6|558|5
1733479320000|2024-12-06 10:02:00|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|4
1733479330000|2024-12-06 10:02:10|558.6|558|558.7|558.1|558.7|558.1|558.6|558|0
1733479340000|2024-12-06 10:02:20|558.6|558|558.7|558.1|558.7|558.1|558.6|558|0
1733479380000|2024-12-06 10:03:00|558.6|558|558.6|558|558.6|558|558.6|558|0
1733479480000|2024-12-06 10:04:40|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|1
1733479570000|2024-12-06 10:06:10|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|1
1733479580000|2024-12-06 10:06:20|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|0
1733479660000|2024-12-06 10:07:40|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|9
1733479670000|2024-12-06 10:07:50|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|0
1733479690000|2024-12-06 10:08:10|||||||||1
1733479700000|2024-12-06 10:08:20|558.1|557.5|558.2|557.6|558.2|557.6|558|557.4|10
1733479720000|2024-12-06 10:08:40|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|0
1733479730000|2024-12-06 10:08:50|||||||||1
1733479760000|2024-12-06 10:09:20|558|557.4|558|557.4|558|557.4|558|557.4|8
1733479770000|2024-12-06 10:09:30|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|0
1733479780000|2024-12-06 10:09:40|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|1
1733479810000|2024-12-06 10:10:10|||||||||1
1733479860000|2024-12-06 10:11:00|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|21
1733479880000|2024-12-06 10:11:20|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|1
1733479900000|2024-12-06 10:11:40|557.9|557.3|557.8|557.2|557.9|557.3|557.8|557.2|0
1733479920000|2024-12-06 10:12:00|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|0
1733479930000|2024-12-06 10:12:10|||||||||1
1733479940000|2024-12-06 10:12:20|557.6|557|557.6|557|557.6|557|557.6|557|1
1733479960000|2024-12-06 10:12:40|||||||||1
1733480020000|2024-12-06 10:13:40|557.4|556.8|557.5|556.9|557.5|556.9|557.4|556.8|5
1733480030000|2024-12-06 10:13:50|557.6|557|557.6|557|557.6|557|557.6|557|0
1733480060000|2024-12-06 10:14:20|||||||||1
1733480090000|2024-12-06 10:14:50|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|16
1733480100000|2024-12-06 10:15:00|557.3|556.7|557.5|556.9|557.5|556.9|557.3|556.7|12
1733480120000|2024-12-06 10:15:20|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|0
1733480180000|2024-12-06 10:16:20|557.6|557|557.7|557.1|557.7|557.1|557.6|557|9
1733480190000|2024-12-06 10:16:30|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|9
1733480210000|2024-12-06 10:16:50|||||||||2
1733480250000|2024-12-06 10:17:30|||||||||1
1733480260000|2024-12-06 10:17:40|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|16
1733480270000|2024-12-06 10:17:50|557.7|557.1|557.8|557.2|557.8|557.2|557.7|557.1|4
1733480280000|2024-12-06 10:18:00|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|1
1733480320000|2024-12-06 10:18:40|558|557.4|558.1|557.5|558.1|557.5|558|557.4|22
1733480330000|2024-12-06 10:18:50|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|4
1733480390000|2024-12-06 10:19:50|557.6|557|557.6|557|557.6|557|557.6|557|6
1733480470000|2024-12-06 10:21:10|557.4|556.8|557.6|557|557.6|557|557.4|556.8|7
1733480500000|2024-12-06 10:21:40|||||||||1
1733480510000|2024-12-06 10:21:50|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|10
1733480520000|2024-12-06 10:22:00|557.2|556.6|557.4|556.8|557.4|556.8|557.2|556.6|5
1733480570000|2024-12-06 10:22:50|||||||||1
1733480580000|2024-12-06 10:23:00|||||||||1
1733480600000|2024-12-06 10:23:20|||||||||1
1733480640000|2024-12-06 10:24:00|557.6|557|557.6|557|557.6|557|557.6|557|1
1733480710000|2024-12-06 10:25:10|||||||||1
1733480760000|2024-12-06 10:26:00|||||||||3
1733480770000|2024-12-06 10:26:10|||||||||4
1733480780000|2024-12-06 10:26:20|557.9|557.3|557.7|557.1|557.9|557.3|557.7|557.1|39
1733480800000|2024-12-06 10:26:40|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|0
1733480810000|2024-12-06 10:26:50|||||||||1
1733480820000|2024-12-06 10:27:00|557.6|557|557.6|557|557.6|557|557.6|557|0
1733480850000|2024-12-06 10:27:30|557.8|557.2|557.9|557.3|557.9|557.3|557.8|557.2|4
1733481100000|2024-12-06 10:31:40|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|13
1733481160000|2024-12-06 10:32:40|||||||||1
1733481170000|2024-12-06 10:32:50|||||||||1
1733481180000|2024-12-06 10:33:00|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|1
1733481200000|2024-12-06 10:33:20|558.2|557.6|558.1|557.5|558.2|557.6|558.1|557.5|9
1733481230000|2024-12-06 10:33:50|||||||||1
1733481250000|2024-12-06 10:34:10|||||||||30
1733481260000|2024-12-06 10:34:20|558.2|557.6|558.1|557.5|558.2|557.6|558.1|557.5|0
1733481270000|2024-12-06 10:34:30|558.2|557.6|557.5|556.9|558.2|557.6|557.5|556.9|8
1733481330000|2024-12-06 10:35:30|557.6|557|557.6|557|557.6|557|557.6|557|25
1733481340000|2024-12-06 10:35:40|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|1
1733481350000|2024-12-06 10:35:50|557.6|557|557.5|556.9|557.6|557|557.5|556.9|0
1733481360000|2024-12-06 10:36:00|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|0
1733481370000|2024-12-06 10:36:10|||||||||11
1733481390000|2024-12-06 10:36:30|||||||||5
1733481420000|2024-12-06 10:37:00|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|1
1733481470000|2024-12-06 10:37:50|557.6|557|557.6|557|557.6|557|557.6|557|0
1733481480000|2024-12-06 10:38:00|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|38
1733481540000|2024-12-06 10:39:00|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|0
1733481560000|2024-12-06 10:39:20|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|1
1733481600000|2024-12-06 10:40:00|557.6|557|557.6|557|557.6|557|557.5|556.9|5
1733481640000|2024-12-06 10:40:40|557.7|557.1|557.6|557|557.8|557.2|557.6|557|13
1733481660000|2024-12-06 10:41:00|||||||||2
1733481680000|2024-12-06 10:41:20|||||||||1
1733481710000|2024-12-06 10:41:50|557.8|557.2|557.9|557.3|557.9|557.3|557.8|557.2|1
1733481720000|2024-12-06 10:42:00|557.8|557.2|557.9|557.3|557.9|557.3|557.8|557.2|7
1733481730000|2024-12-06 10:42:10|||||||||1
1733481740000|2024-12-06 10:42:20|557.6|557|557.6|557|557.6|557|557.6|557|1
1733481750000|2024-12-06 10:42:30|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|7
1733481760000|2024-12-06 10:42:40|||||||||2
1733481780000|2024-12-06 10:43:00|558.1|557.5|558|557.4|558.1|557.5|558|557.4|15
1733481790000|2024-12-06 10:43:10|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|0
1733481820000|2024-12-06 10:43:40|||||||||1
1733481840000|2024-12-06 10:44:00|557.8|557.2|557.5|556.9|557.8|557.2|557.5|556.9|2
1733481850000|2024-12-06 10:44:10|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|0
1733481860000|2024-12-06 10:44:20|||||||||1
1733481870000|2024-12-06 10:44:30|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|4
1733481930000|2024-12-06 10:45:30|||||||||2
1733481970000|2024-12-06 10:46:10|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|3
1733482020000|2024-12-06 10:47:00|||||||||4
1733482030000|2024-12-06 10:47:10|557.6|557|557.5|556.9|557.6|557|557.5|556.9|3
1733482060000|2024-12-06 10:47:40|557.6|557|557.6|557|557.6|557|557.4|556.8|28
1733482070000|2024-12-06 10:47:50|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|24
1733482100000|2024-12-06 10:48:20|557.3|556.7|557.4|556.8|557.4|556.8|557.3|556.7|2
1733482170000|2024-12-06 10:49:30|||||||||2
1733482220000|2024-12-06 10:50:20|||||||||2
1733482270000|2024-12-06 10:51:10|||||||||2
1733482330000|2024-12-06 10:52:10|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|4
1733482340000|2024-12-06 10:52:20|557.4|556.8|557.1|556.5|557.4|556.8|557.1|556.5|5
1733482350000|2024-12-06 10:52:30|||||||||1
1733482380000|2024-12-06 10:53:00|556.9|556.3|557|556.4|557|556.4|556.8|556.2|21
1733482400000|2024-12-06 10:53:20|556.9|556.3|557.1|556.5|557.1|556.5|556.9|556.3|1
1733482410000|2024-12-06 10:53:30|557|556.4|556.9|556.3|557|556.4|556.9|556.3|8
1733482420000|2024-12-06 10:53:40|||||||||2
1733482430000|2024-12-06 10:53:50|557|556.4|557|556.4|557|556.4|557|556.4|0
1733482440000|2024-12-06 10:54:00|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|0
1733482450000|2024-12-06 10:54:10|557|556.4|557|556.4|557|556.4|557|556.4|6
1733482470000|2024-12-06 10:54:30|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|0
1733482540000|2024-12-06 10:55:40|||||||||1
1733482590000|2024-12-06 10:56:30|||||||||5
1733482610000|2024-12-06 10:56:50|||||||||1
1733482640000|2024-12-06 10:57:20|||||||||2
1733482660000|2024-12-06 10:57:40|557|556.4|556.6|556|557|556.4|556.6|556|33
1733482740000|2024-12-06 10:59:00|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|0
1733482750000|2024-12-06 10:59:10|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|1
1733482760000|2024-12-06 10:59:20|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|0
1733482770000|2024-12-06 10:59:30|||||||||5
1733482800000|2024-12-06 11:00:00|||||||||2
1733482810000|2024-12-06 11:00:10|557|556.4|557.1|556.5|557.2|556.6|557|556.4|2
1733482820000|2024-12-06 11:00:20|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|0
1733482830000|2024-12-06 11:00:30|557.1|556.5|557.2|556.6|557.2|556.6|557.1|556.5|1
1733482850000|2024-12-06 11:00:50|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|17
1733482860000|2024-12-06 11:01:00|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|0
1733482870000|2024-12-06 11:01:10|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|1
1733482890000|2024-12-06 11:01:30|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|0
1733482910000|2024-12-06 11:01:50|557.2|556.6|557.1|556.5|557.2|556.6|557.1|556.5|0
1733482930000|2024-12-06 11:02:10|557.3|556.7|557.4|556.8|557.4|556.8|557.3|556.7|25
1733482970000|2024-12-06 11:02:50|||||||||9
1733483050000|2024-12-06 11:04:10|557.6|557|557.4|556.8|557.6|557|557.4|556.8|15
1733483070000|2024-12-06 11:04:30|||||||||1
1733483090000|2024-12-06 11:04:50|557.2|556.6|557.3|556.7|557.3|556.7|557.2|556.6|11
1733483120000|2024-12-06 11:05:20|557.2|556.6|557.1|556.5|557.2|556.6|557.1|556.5|0
1733483150000|2024-12-06 11:05:50|||||||||1
1733483160000|2024-12-06 11:06:00|||||||||1
1733483170000|2024-12-06 11:06:10|557.3|556.7|557.4|556.8|557.4|556.8|557.2|556.6|2
1733483180000|2024-12-06 11:06:20|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|4
1733483190000|2024-12-06 11:06:30|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|0
1733483240000|2024-12-06 11:07:20|557.6|557|557.6|557|557.6|557|557.6|557|2
1733483270000|2024-12-06 11:07:50|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|8
1733483280000|2024-12-06 11:08:00|557.6|557|557.6|557|557.6|557|557.6|557|0
1733483290000|2024-12-06 11:08:10|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|5
1733483310000|2024-12-06 11:08:30|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|1
1733483330000|2024-12-06 11:08:50|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|0
1733483340000|2024-12-06 11:09:00|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|0
1733483360000|2024-12-06 11:09:20|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|0
1733483500000|2024-12-06 11:11:40|||||||||1
1733483580000|2024-12-06 11:13:00|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|11
1733483590000|2024-12-06 11:13:10|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|8
1733483610000|2024-12-06 11:13:30|||||||||1
1733483620000|2024-12-06 11:13:40|||||||||1
1733483650000|2024-12-06 11:14:10|||||||||16
1733483660000|2024-12-06 11:14:20|556.8|556.2|556.9|556.3|556.9|556.3|556.8|556.2|6
1733483670000|2024-12-06 11:14:30|||||||||5
1733483680000|2024-12-06 11:14:40|||||||||1
1733483720000|2024-12-06 11:15:20|557|556.4|557|556.4|557|556.4|557|556.4|2
1733483750000|2024-12-06 11:15:50|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|0
1733483810000|2024-12-06 11:16:50|557|556.4|557|556.4|557|556.4|557|556.4|16
1733483830000|2024-12-06 11:17:10|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|0
1733483850000|2024-12-06 11:17:30|556.8|556.2|556.7|556.1|556.8|556.2|556.7|556.1|7
1733483860000|2024-12-06 11:17:40|556.8|556.2|556.8|556.2|556.9|556.3|556.8|556.2|3
1733483870000|2024-12-06 11:17:50|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|0
1733483880000|2024-12-06 11:18:00|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|1
1733483910000|2024-12-06 11:18:30|||||||||1
1733483920000|2024-12-06 11:18:40|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|0
1733483940000|2024-12-06 11:19:00|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|5
1733484000000|2024-12-06 11:20:00|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|2
1733484060000|2024-12-06 11:21:00|||||||||2
1733484100000|2024-12-06 11:21:40|556.6|556|556.6|556|556.6|556|556.6|556|8
1733484120000|2024-12-06 11:22:00|||||||||5
1733484160000|2024-12-06 11:22:40|556.7|556.1|557|556.4|557|556.4|556.7|556.1|18
1733484180000|2024-12-06 11:23:00|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|1
1733484210000|2024-12-06 11:23:30|557.2|556.6|557.3|556.7|557.3|556.7|557.2|556.6|3
1733484220000|2024-12-06 11:23:40|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|0
1733484240000|2024-12-06 11:24:00|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|5
1733484250000|2024-12-06 11:24:10|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|0
1733484300000|2024-12-06 11:25:00|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|5
1733484320000|2024-12-06 11:25:20|||||||||1
1733484340000|2024-12-06 11:25:40|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|0
1733484460000|2024-12-06 11:27:40|||||||||1
1733484480000|2024-12-06 11:28:00|||||||||1
1733484550000|2024-12-06 11:29:10|||||||||1
1733484720000|2024-12-06 11:32:00|||||||||1
1733484740000|2024-12-06 11:32:20|557.5|556.9|557.5|556.9|557.5|556.9|557.4|556.8|10
1733484750000|2024-12-06 11:32:30|557.6|557|557.6|557|557.6|557|557.6|557|0
1733484770000|2024-12-06 11:32:50|||||||||1
1733484780000|2024-12-06 11:33:00|||||||||1
1733484800000|2024-12-06 11:33:20|||||||||1
1733484820000|2024-12-06 11:33:40|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|1
1733484860000|2024-12-06 11:34:20|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|1
1733484870000|2024-12-06 11:34:30|||||||||1
1733484890000|2024-12-06 11:34:50|||||||||1
1733484930000|2024-12-06 11:35:30|||||||||10
1733485000000|2024-12-06 11:36:40|557.7|557.1|557.6|557|557.7|557.1|557.6|557|4
1733485020000|2024-12-06 11:37:00|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|0
1733485080000|2024-12-06 11:38:00|557.6|557|557.6|557|557.6|557|557.6|557|0
1733485110000|2024-12-06 11:38:30|||||||||5
1733485350000|2024-12-06 11:42:30|||||||||22
1733485360000|2024-12-06 11:42:40|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|1
1733485530000|2024-12-06 11:45:30|||||||||1
1733485540000|2024-12-06 11:45:40|||||||||1
1733485640000|2024-12-06 11:47:20|||||||||1
1733485750000|2024-12-06 11:49:10|||||||||1
1733485930000|2024-12-06 11:52:10|557.6|557|557.6|557|557.6|557|557.6|557|3
1733485970000|2024-12-06 11:52:50|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|0
1733485980000|2024-12-06 11:53:00|||||||||2
1733485990000|2024-12-06 11:53:10|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|2
1733486010000|2024-12-06 11:53:30|557.9|557.3|557.8|557.2|557.9|557.3|557.8|557.2|3
1733486040000|2024-12-06 11:54:00|557.9|557.3|557.6|557|557.9|557.3|557.6|557|0
1733486050000|2024-12-06 11:54:10|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|0
1733486060000|2024-12-06 11:54:20|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|30
1733486070000|2024-12-06 11:54:30|558|557.4|558|557.4|558|557.4|558|557.4|4
1733486080000|2024-12-06 11:54:40|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|0
1733486090000|2024-12-06 11:54:50|558|557.4|558.1|557.5|558.1|557.5|558|557.4|28
1733486100000|2024-12-06 11:55:00|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|33
1733486150000|2024-12-06 11:55:50|558.6|558|558.6|558|558.6|558|558.6|558|3
1733486160000|2024-12-06 11:56:00|||||||||3
1733486170000|2024-12-06 11:56:10|||||||||1
1733486180000|2024-12-06 11:56:20|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|20
1733486200000|2024-12-06 11:56:40|558.9|558.3|558.6|558|558.9|558.3|558.6|558|10
1733486210000|2024-12-06 11:56:50|558.8|558.2|558.8|558.2|558.8|558.2|558.6|558|12
1733486220000|2024-12-06 11:57:00|558.6|558|558.6|558|558.8|558.2|558.6|558|0
1733486230000|2024-12-06 11:57:10|558.8|558.2|558.9|558.3|558.9|558.3|558.8|558.2|2
1733486250000|2024-12-06 11:57:30|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|21
1733486260000|2024-12-06 11:57:40|558.6|558|558.6|558|558.6|558|558.6|558|7
1733486270000|2024-12-06 11:57:50|||||||||5
1733486280000|2024-12-06 11:58:00|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|4
1733486290000|2024-12-06 11:58:10|558.4|557.8|558.9|558.3|558.9|558.3|558.4|557.8|42
1733486320000|2024-12-06 11:58:40|||||||||2
1733486330000|2024-12-06 11:58:50|||||||||1
1733486350000|2024-12-06 11:59:10|558.6|558|558.7|558.1|558.7|558.1|558.6|558|106
1733486380000|2024-12-06 11:59:40|558.6|558|558.7|558.1|558.7|558.1|558.6|558|0
1733486390000|2024-12-06 11:59:50|||||||||1
1733486400000|2024-12-06 12:00:00|||||||||3
1733486410000|2024-12-06 12:00:10|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|2
1733486420000|2024-12-06 12:00:20|558.4|557.8|558.5|557.9|558.5|557.9|558.4|557.8|3
1733486430000|2024-12-06 12:00:30|558.6|558|558.6|558|558.6|558|558.6|558|0
1733486460000|2024-12-06 12:01:00|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|4
1733486480000|2024-12-06 12:01:20|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|0
1733486500000|2024-12-06 12:01:40|558.5|557.9|558.6|558|558.6|558|558.5|557.9|1
1733486510000|2024-12-06 12:01:50|||||||||7
1733486590000|2024-12-06 12:03:10|||||||||1
1733486620000|2024-12-06 12:03:40|558.5|557.9|558.6|558|558.6|558|558.5|557.9|16
1733486630000|2024-12-06 12:03:50|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|3
1733486640000|2024-12-06 12:04:00|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|3
1733486650000|2024-12-06 12:04:10|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|4
1733486680000|2024-12-06 12:04:40|558.9|558.3|558.9|558.3|559.1|558.5|558.9|558.3|8
1733486690000|2024-12-06 12:04:50|559.1|558.5|559.1|558.5|559.2|558.6|559.1|558.5|91
1733486700000|2024-12-06 12:05:00|558.9|558.3|559|558.4|559|558.4|558.9|558.3|15
1733486710000|2024-12-06 12:05:10|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|1
1733486730000|2024-12-06 12:05:30|558.7|558.1|558.6|558|558.7|558.1|558.6|558|8
1733486740000|2024-12-06 12:05:40|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|6
1733486750000|2024-12-06 12:05:50|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|4
1733486780000|2024-12-06 12:06:20|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|1
1733486790000|2024-12-06 12:06:30|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|0
1733486830000|2024-12-06 12:07:10|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|1
1733486840000|2024-12-06 12:07:20|558.5|557.9|558.4|557.8|558.5|557.9|558.4|557.8|0
1733486850000|2024-12-06 12:07:30|558.1|557.5|557.9|557.3|558.1|557.5|557.9|557.3|26
1733486860000|2024-12-06 12:07:40|558|557.4|558|557.4|558|557.4|558|557.4|1
1733486890000|2024-12-06 12:08:10|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|7
1733486920000|2024-12-06 12:08:40|558|557.4|558|557.4|558.1|557.5|558|557.4|7
1733486980000|2024-12-06 12:09:40|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|0
1733487000000|2024-12-06 12:10:00|||||||||1
1733487030000|2024-12-06 12:10:30|||||||||2
1733487150000|2024-12-06 12:12:30|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|7
1733487170000|2024-12-06 12:12:50|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|0
1733487200000|2024-12-06 12:13:20|||||||||1
1733487340000|2024-12-06 12:15:40|||||||||3
1733487470000|2024-12-06 12:17:50|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|5
1733487490000|2024-12-06 12:18:10|||||||||2
1733487500000|2024-12-06 12:18:20|558.3|557.7|558.4|557.8|558.4|557.8|558.3|557.7|22
1733487520000|2024-12-06 12:18:40|||||||||5
1733487540000|2024-12-06 12:19:00|558.5|557.9|558.6|558|558.6|558|558.5|557.9|13
1733487550000|2024-12-06 12:19:10|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|11
1733487570000|2024-12-06 12:19:30|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|1
1733487630000|2024-12-06 12:20:30|||||||||1
1733487750000|2024-12-06 12:22:30|||||||||1
1733487830000|2024-12-06 12:23:50|558.5|557.9|558.6|558|558.6|558|558.5|557.9|18
1733487840000|2024-12-06 12:24:00|558.9|558.3|558.4|557.8|558.9|558.3|558.4|557.8|15
1733487850000|2024-12-06 12:24:10|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|1
1733487860000|2024-12-06 12:24:20|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|2
1733487890000|2024-12-06 12:24:50|||||||||1
1733487970000|2024-12-06 12:26:10|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|0
1733488040000|2024-12-06 12:27:20|||||||||1
1733488090000|2024-12-06 12:28:10|||||||||1
1733488100000|2024-12-06 12:28:20|||||||||1
1733488160000|2024-12-06 12:29:20|||||||||5
1733488170000|2024-12-06 12:29:30|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|4
1733488180000|2024-12-06 12:29:40|559.4|558.8|559.1|558.5|559.4|558.8|559.1|558.5|32
1733488190000|2024-12-06 12:29:50|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|0
1733488200000|2024-12-06 12:30:00|559.2|558.6|559.3|558.7|559.3|558.7|559.1|558.5|9
1733488210000|2024-12-06 12:30:10|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|12
1733488250000|2024-12-06 12:30:50|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|18
1733488260000|2024-12-06 12:31:00|559.4|558.8|559.3|558.7|559.4|558.8|559.3|558.7|0
1733488310000|2024-12-06 12:31:50|559.4|558.8|559.6|559|559.6|559|559.4|558.8|30
1733488320000|2024-12-06 12:32:00|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|51
1733488330000|2024-12-06 12:32:10|560|559.4|560.1|559.5|560.1|559.5|560|559.4|29
1733488340000|2024-12-06 12:32:20|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|33
1733488360000|2024-12-06 12:32:40|560|559.4|560|559.4|560|559.4|560|559.4|1
1733488380000|2024-12-06 12:33:00|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|0
1733488430000|2024-12-06 12:33:50|560.1|559.5|560.1|559.5|560.1|559.5|560.1|559.5|8
1733488450000|2024-12-06 12:34:10|560|559.4|560|559.4|560|559.4|560|559.4|5
1733488490000|2024-12-06 12:34:50|560.1|559.5|560.1|559.5|560.1|559.5|560.1|559.5|1
1733488510000|2024-12-06 12:35:10|||||||||5
1733488580000|2024-12-06 12:36:20|||||||||1
1733488600000|2024-12-06 12:36:40|560|559.4|560|559.4|560|559.4|560|559.4|2
1733488610000|2024-12-06 12:36:50|560.1|559.5|560.1|559.5|560.1|559.5|560.1|559.5|4
1733488630000|2024-12-06 12:37:10|560|559.4|560|559.4|560|559.4|560|559.4|5
1733488640000|2024-12-06 12:37:20|||||||||1
1733488660000|2024-12-06 12:37:40|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|2
1733488700000|2024-12-06 12:38:20|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|2
1733488710000|2024-12-06 12:38:30|559.7|559.1|559.8|559.2|559.8|559.2|559.7|559.1|1
1733488780000|2024-12-06 12:39:40|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|0
1733488810000|2024-12-06 12:40:10|559.8|559.2|559.9|559.3|560.2|559.6|559.8|559.2|56
1733488820000|2024-12-06 12:40:20|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|0
1733488830000|2024-12-06 12:40:30|559.6|559|559.6|559|559.6|559|559.6|559|0
1733488840000|2024-12-06 12:40:40|||||||||1
1733488850000|2024-12-06 12:40:50|559.7|559.1|559.9|559.3|559.9|559.3|559.7|559.1|21
1733488870000|2024-12-06 12:41:10|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|0
1733488910000|2024-12-06 12:41:50|||||||||1
1733488930000|2024-12-06 12:42:10|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|0
1733488980000|2024-12-06 12:43:00|560|559.4|560|559.4|560|559.4|560|559.4|2
1733489010000|2024-12-06 12:43:30|559.9|559.3|560|559.4|560|559.4|559.9|559.3|0
1733489040000|2024-12-06 12:44:00|560.1|559.5|560.1|559.5|560.1|559.5|560.1|559.5|0
1733489050000|2024-12-06 12:44:10|||||||||8
1733489090000|2024-12-06 12:44:50|560.2|559.6|560.2|559.6|560.2|559.6|560.2|559.6|0
1733489130000|2024-12-06 12:45:30|560.4|559.8|560.6|560|560.7|560.1|560.4|559.8|25
1733489140000|2024-12-06 12:45:40|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|66
1733489160000|2024-12-06 12:46:00|561|560.4|561.4|560.8|561.4|560.8|560.9|560.3|30
1733489170000|2024-12-06 12:46:10|561.3|560.7|561|560.4|561.3|560.7|561|560.4|4
1733489180000|2024-12-06 12:46:20|||||||||6
1733489190000|2024-12-06 12:46:30|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|1
1733489220000|2024-12-06 12:47:00|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|2
1733489230000|2024-12-06 12:47:10|560.6|560|560.6|560|560.6|560|560.6|560|0
1733489270000|2024-12-06 12:47:50|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|50
1733489280000|2024-12-06 12:48:00|||||||||1
1733489290000|2024-12-06 12:48:10|||||||||1
1733489300000|2024-12-06 12:48:20|560.8|560.2|560.9|560.3|560.9|560.3|560.8|560.2|2
1733489320000|2024-12-06 12:48:40|||||||||1
1733489330000|2024-12-06 12:48:50|561|560.4|561|560.4|561|560.4|561|560.4|4
1733489340000|2024-12-06 12:49:00|561.1|560.5|561|560.4|561.1|560.5|561|560.4|12
1733489350000|2024-12-06 12:49:10|561.1|560.5|561.1|560.5|561.2|560.6|561.1|560.5|32
1733489380000|2024-12-06 12:49:40|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|23
1733489390000|2024-12-06 12:49:50|560.7|560.1|560.6|560|560.7|560.1|560.6|560|1
1733489400000|2024-12-06 12:50:00|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|0
1733489410000|2024-12-06 12:50:10|560.8|560.2|560.8|560.2|560.8|560.2|560.7|560.1|2
1733489430000|2024-12-06 12:50:30|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|0
1733489440000|2024-12-06 12:50:40|560.6|560|560.7|560.1|560.7|560.1|560.6|560|0
1733489460000|2024-12-06 12:51:00|||||||||10
1733489490000|2024-12-06 12:51:30|560.6|560|560.6|560|560.6|560|560.6|560|1
1733489510000|2024-12-06 12:51:50|560.4|559.8|560.4|559.8|560.4|559.8|560.4|559.8|1
1733489520000|2024-12-06 12:52:00|||||||||2
1733489540000|2024-12-06 12:52:20|||||||||1
1733489550000|2024-12-06 12:52:30|560.2|559.6|560.2|559.6|560.2|559.6|560|559.4|2
1733489570000|2024-12-06 12:52:50|||||||||1
1733489580000|2024-12-06 12:53:00|560.1|559.5|560.2|559.6|560.2|559.6|560.1|559.5|0
1733489630000|2024-12-06 12:53:50|||||||||2
1733489650000|2024-12-06 12:54:10|560.4|559.8|560.4|559.8|560.4|559.8|560.3|559.7|36
1733489670000|2024-12-06 12:54:30|||||||||10
1733489680000|2024-12-06 12:54:40|560.6|560|560.7|560.1|560.7|560.1|560.6|560|5
1733489690000|2024-12-06 12:54:50|560.8|560.2|560.9|560.3|560.9|560.3|560.8|560.2|4
1733489700000|2024-12-06 12:55:00|||||||||1
1733489710000|2024-12-06 12:55:10|||||||||1
1733489720000|2024-12-06 12:55:20|560.8|560.2|560.7|560.1|560.8|560.2|560.7|560.1|6
1733489740000|2024-12-06 12:55:40|||||||||3
1733489750000|2024-12-06 12:55:50|560.8|560.2|560.7|560.1|560.8|560.2|560.7|560.1|3
1733489760000|2024-12-06 12:56:00|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|4
1733489770000|2024-12-06 12:56:10|560.8|560.2|560.9|560.3|560.9|560.3|560.8|560.2|8
1733489780000|2024-12-06 12:56:20|560.8|560.2|560.4|559.8|560.8|560.2|560.3|559.7|1
1733489820000|2024-12-06 12:57:00|560.5|559.9|560.5|559.9|560.5|559.9|560.5|559.9|5
1733489860000|2024-12-06 12:57:40|||||||||1
1733489880000|2024-12-06 12:58:00|560.4|559.8|560.3|559.7|560.4|559.8|560.3|559.7|4
1733489890000|2024-12-06 12:58:10|560.2|559.6|560.3|559.7|560.3|559.7|560.2|559.6|1
1733489920000|2024-12-06 12:58:40|560.4|559.8|560.4|559.8|560.4|559.8|560.4|559.8|0
1733489960000|2024-12-06 12:59:20|||||||||3
1733489970000|2024-12-06 12:59:30|||||||||1
1733490000000|2024-12-06 13:00:00|560.2|559.6|560.7|560.1|560.7|560.1|560.2|559.6|17
1733490010000|2024-12-06 13:00:10|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|4
1733490020000|2024-12-06 13:00:20|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|0
1733490030000|2024-12-06 13:00:30|||||||||2
1733490040000|2024-12-06 13:00:40|560.4|559.8|560.3|559.7|560.4|559.8|560.3|559.7|20
1733490050000|2024-12-06 13:00:50|||||||||2
1733490060000|2024-12-06 13:01:00|560.4|559.8|560.4|559.8|560.4|559.8|560.4|559.8|1
1733490080000|2024-12-06 13:01:20|||||||||4
1733490090000|2024-12-06 13:01:30|||||||||1
1733490100000|2024-12-06 13:01:40|||||||||1
1733490130000|2024-12-06 13:02:10|560.7|560.1|560.5|559.9|560.7|560.1|560.5|559.9|6
1733490150000|2024-12-06 13:02:30|||||||||5
1733490170000|2024-12-06 13:02:50|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|0
1733490180000|2024-12-06 13:03:00|560.5|559.9|560.5|559.9|560.7|560.1|560.5|559.9|3
1733490190000|2024-12-06 13:03:10|560.4|559.8|560.4|559.8|560.4|559.8|560.4|559.8|2
1733490220000|2024-12-06 13:03:40|||||||||1
1733490230000|2024-12-06 13:03:50|560.5|559.9|560.7|560.1|560.7|560.1|560.5|559.9|6
1733490240000|2024-12-06 13:04:00|560.5|559.9|560.7|560.1|560.7|560.1|560.5|559.9|3
1733490270000|2024-12-06 13:04:30|||||||||2
1733490290000|2024-12-06 13:04:50|560.4|559.8|560.4|559.8|560.4|559.8|560.4|559.8|5
1733490300000|2024-12-06 13:05:00|560.3|559.7|560.4|559.8|560.4|559.8|560.3|559.7|2
1733490320000|2024-12-06 13:05:20|||||||||1
1733490330000|2024-12-06 13:05:30|||||||||7
1733490360000|2024-12-06 13:06:00|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|19
1733490370000|2024-12-06 13:06:10|560.5|559.9|560.4|559.8|560.5|559.9|560.4|559.8|2
1733490380000|2024-12-06 13:06:20|560.5|559.9|560.7|560.1|560.7|560.1|560.5|559.9|10
1733490390000|2024-12-06 13:06:30|560.5|559.9|560.8|560.2|560.8|560.2|560.5|559.9|27
1733490410000|2024-12-06 13:06:50|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|0
1733490420000|2024-12-06 13:07:00|560.5|559.9|560.4|559.8|560.7|560.1|560.4|559.8|9
1733490440000|2024-12-06 13:07:20|||||||||1
1733490460000|2024-12-06 13:07:40|||||||||5
1733490470000|2024-12-06 13:07:50|||||||||1
1733490520000|2024-12-06 13:08:40|||||||||2
1733490540000|2024-12-06 13:09:00|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|19
1733490550000|2024-12-06 13:09:10|||||||||1
1733490560000|2024-12-06 13:09:20|||||||||1
1733490570000|2024-12-06 13:09:30|560.5|559.9|560.4|559.8|560.5|559.9|560.4|559.8|6
1733490620000|2024-12-06 13:10:20|560.5|559.9|560.7|560.1|560.7|560.1|560.5|559.9|2
1733490640000|2024-12-06 13:10:40|560.8|560.2|560.9|560.3|560.9|560.3|560.8|560.2|4
1733490660000|2024-12-06 13:11:00|||||||||10
1733490680000|2024-12-06 13:11:20|||||||||1
1733490700000|2024-12-06 13:11:40|||||||||1
1733490720000|2024-12-06 13:12:00|||||||||1
1733490730000|2024-12-06 13:12:10|||||||||1
1733490740000|2024-12-06 13:12:20|560.8|560.2|560.9|560.3|560.9|560.3|560.8|560.2|2
1733490760000|2024-12-06 13:12:40|||||||||4
1733490790000|2024-12-06 13:13:10|||||||||1
1733490800000|2024-12-06 13:13:20|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|1
1733490810000|2024-12-06 13:13:30|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|0
1733490820000|2024-12-06 13:13:40|560.8|560.2|560.9|560.3|560.9|560.3|560.8|560.2|1
1733490830000|2024-12-06 13:13:50|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|5
1733490860000|2024-12-06 13:14:20|||||||||2
1733490880000|2024-12-06 13:14:40|||||||||2
1733490900000|2024-12-06 13:15:00|560.9|560.3|560.8|560.2|560.9|560.3|560.8|560.2|3
1733490910000|2024-12-06 13:15:10|560.9|560.3|560.8|560.2|560.9|560.3|560.8|560.2|7
1733490920000|2024-12-06 13:15:20|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|0
1733490940000|2024-12-06 13:15:40|560.8|560.2|560.9|560.3|560.9|560.3|560.8|560.2|5
1733490970000|2024-12-06 13:16:10|||||||||2
1733491000000|2024-12-06 13:16:40|||||||||2
1733491020000|2024-12-06 13:17:00|||||||||1
1733491040000|2024-12-06 13:17:20|||||||||1
1733491050000|2024-12-06 13:17:30|||||||||5
1733491080000|2024-12-06 13:18:00|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|1
1733491090000|2024-12-06 13:18:10|||||||||1
1733491110000|2024-12-06 13:18:30|||||||||6
1733491120000|2024-12-06 13:18:40|560.8|560.2|560.9|560.3|560.9|560.3|560.7|560.1|8
1733491150000|2024-12-06 13:19:10|||||||||4
1733491170000|2024-12-06 13:19:30|560.8|560.2|560.9|560.3|560.9|560.3|560.8|560.2|5
1733491200000|2024-12-06 13:20:00|||||||||3
1733491230000|2024-12-06 13:20:30|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|5
1733491240000|2024-12-06 13:20:40|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|7
1733491250000|2024-12-06 13:20:50|||||||||1
1733491260000|2024-12-06 13:21:00|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|1
1733491290000|2024-12-06 13:21:30|||||||||3
1733491320000|2024-12-06 13:22:00|||||||||2
1733491340000|2024-12-06 13:22:20|||||||||1
1733491350000|2024-12-06 13:22:30|||||||||2
1733491370000|2024-12-06 13:22:50|||||||||1
1733491380000|2024-12-06 13:23:00|||||||||3
1733491410000|2024-12-06 13:23:30|560.8|560.2|560.7|560.1|560.8|560.2|560.7|560.1|2
1733491440000|2024-12-06 13:24:00|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|18
1733491470000|2024-12-06 13:24:30|||||||||1
1733491500000|2024-12-06 13:25:00|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|10
1733491510000|2024-12-06 13:25:10|||||||||4
1733491520000|2024-12-06 13:25:20|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|2
1733491530000|2024-12-06 13:25:30|||||||||1
1733491560000|2024-12-06 13:26:00|561.1|560.5|560.9|560.3|561.1|560.5|560.9|560.3|10
1733491570000|2024-12-06 13:26:10|||||||||2
1733491590000|2024-12-06 13:26:30|||||||||1
1733491600000|2024-12-06 13:26:40|||||||||3
1733491610000|2024-12-06 13:26:50|||||||||1
1733491620000|2024-12-06 13:27:00|||||||||1
1733491640000|2024-12-06 13:27:20|||||||||6
1733491650000|2024-12-06 13:27:30|560.7|560.1|560.9|560.3|560.9|560.3|560.7|560.1|7
1733491680000|2024-12-06 13:28:00|560.7|560.1|560.8|560.2|560.9|560.3|560.7|560.1|13
1733491690000|2024-12-06 13:28:10|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|1
1733491710000|2024-12-06 13:28:30|||||||||14
1733491720000|2024-12-06 13:28:40|560.4|559.8|560.5|559.9|560.5|559.9|560.4|559.8|25
1733491730000|2024-12-06 13:28:50|560.7|560.1|560.5|559.9|560.7|560.1|560.5|559.9|6
1733491740000|2024-12-06 13:29:00|560.4|559.8|560.5|559.9|560.5|559.9|560.4|559.8|21
1733491750000|2024-12-06 13:29:10|||||||||4
1733491760000|2024-12-06 13:29:20|560.4|559.8|560.4|559.8|560.4|559.8|560.4|559.8|1
1733491770000|2024-12-06 13:29:30|560.5|559.9|560.5|559.9|560.5|559.9|560.5|559.9|9
1733491780000|2024-12-06 13:29:40|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|0
1733491800000|2024-12-06 13:30:00|560.4|559.8|560.7|560.1|560.7|560.1|560.4|559.8|12
1733491810000|2024-12-06 13:30:10|||||||||3
1733491820000|2024-12-06 13:30:20|560.5|559.9|560.4|559.8|560.5|559.9|560.4|559.8|4
1733491850000|2024-12-06 13:30:50|560.7|560.1|560.4|559.8|560.7|560.1|560.4|559.8|2
1733491860000|2024-12-06 13:31:00|||||||||3
1733491870000|2024-12-06 13:31:10|||||||||10
1733491880000|2024-12-06 13:31:20|560.2|559.6|560.2|559.6|560.3|559.7|560.2|559.6|3
1733491890000|2024-12-06 13:31:30|||||||||3
1733491920000|2024-12-06 13:32:00|||||||||3
1733491940000|2024-12-06 13:32:20|||||||||1
1733491950000|2024-12-06 13:32:30|560.4|559.8|560.4|559.8|560.4|559.8|560.4|559.8|12
1733491960000|2024-12-06 13:32:40|560.2|559.6|560.2|559.6|560.2|559.6|560.2|559.6|11
1733491970000|2024-12-06 13:32:50|||||||||4
1733491980000|2024-12-06 13:33:00|560.4|559.8|560.4|559.8|560.4|559.8|560.4|559.8|5
1733491990000|2024-12-06 13:33:10|||||||||8
1733492010000|2024-12-06 13:33:30|560.5|559.9|560.7|560.1|560.7|560.1|560.5|559.9|3
1733492040000|2024-12-06 13:34:00|||||||||6
1733492060000|2024-12-06 13:34:20|||||||||8
1733492070000|2024-12-06 13:34:30|560.5|559.9|560.5|559.9|560.5|559.9|560.5|559.9|3
1733492080000|2024-12-06 13:34:40|560.4|559.8|560.4|559.8|560.4|559.8|560.4|559.8|2
1733492090000|2024-12-06 13:34:50|||||||||4
1733492110000|2024-12-06 13:35:10|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|2
1733492120000|2024-12-06 13:35:20|560.5|559.9|560.7|560.1|560.7|560.1|560.5|559.9|1
1733492150000|2024-12-06 13:35:50|560.5|559.9|560.4|559.8|560.7|560.1|560.4|559.8|7
1733492160000|2024-12-06 13:36:00|560.5|559.9|560.4|559.8|560.5|559.9|560.4|559.8|4
1733492180000|2024-12-06 13:36:20|560.5|559.9|560.7|560.1|560.9|560.3|560.5|559.9|8
1733492190000|2024-12-06 13:36:30|||||||||10
1733492200000|2024-12-06 13:36:40|||||||||1
1733492230000|2024-12-06 13:37:10|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|4
1733492240000|2024-12-06 13:37:20|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|0
1733492250000|2024-12-06 13:37:30|560.4|559.8|560.4|559.8|560.4|559.8|560.4|559.8|8
1733492260000|2024-12-06 13:37:40|560.3|559.7|560.4|559.8|560.4|559.8|560.3|559.7|4
1733492290000|2024-12-06 13:38:10|||||||||2
1733492310000|2024-12-06 13:38:30|||||||||4
1733492340000|2024-12-06 13:39:00|||||||||2
1733492350000|2024-12-06 13:39:10|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|1
1733492370000|2024-12-06 13:39:30|560.9|560.3|560.9|560.3|560.9|560.3|560.8|560.2|2
1733492380000|2024-12-06 13:39:40|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|2
1733492400000|2024-12-06 13:40:00|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|0
1733492420000|2024-12-06 13:40:20|||||||||5
1733492430000|2024-12-06 13:40:30|560.8|560.2|560.9|560.3|560.9|560.3|560.8|560.2|2
1733492440000|2024-12-06 13:40:40|||||||||1
1733492450000|2024-12-06 13:40:50|560.7|560.1|560.9|560.3|560.9|560.3|560.7|560.1|9
1733492460000|2024-12-06 13:41:00|560.8|560.2|560.8|560.2|560.9|560.3|560.8|560.2|5
1733492480000|2024-12-06 13:41:20|560.9|560.3|560.9|560.3|560.9|560.3|560.8|560.2|3
1733492500000|2024-12-06 13:41:40|560.8|560.2|560.7|560.1|560.8|560.2|560.7|560.1|11
1733492510000|2024-12-06 13:41:50|560.8|560.2|560.7|560.1|560.8|560.2|560.7|560.1|9
1733492530000|2024-12-06 13:42:10|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|3
1733492540000|2024-12-06 13:42:20|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|1
1733492560000|2024-12-06 13:42:40|||||||||1
1733492580000|2024-12-06 13:43:00|||||||||5
1733492590000|2024-12-06 13:43:10|||||||||4
1733492610000|2024-12-06 13:43:30|||||||||2
1733492620000|2024-12-06 13:43:40|||||||||5
1733492630000|2024-12-06 13:43:50|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|1
1733492640000|2024-12-06 13:44:00|561|560.4|561.2|560.6|561.2|560.6|561|560.4|6
1733492660000|2024-12-06 13:44:20|||||||||1
1733492670000|2024-12-06 13:44:30|||||||||4
1733492680000|2024-12-06 13:44:40|||||||||2
1733492690000|2024-12-06 13:44:50|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|7
1733495400000|2024-12-06 14:30:00|561.2|560.6|559.4|558.8|561.4|560.8|559.2|558.6|541
1733495410000|2024-12-06 14:30:10|558.9|558.3|558.2|557.6|559.2|558.6|558.2|557.6|91
1733495420000|2024-12-06 14:30:20|558.1|557.5|558.7|558.1|558.7|558.1|558.1|557.5|55
1733495430000|2024-12-06 14:30:30|558.3|557.7|558.4|557.8|558.7|558.1|558.2|557.6|34
1733495440000|2024-12-06 14:30:40|558.7|558.1|558.7|558.1|558.8|558.2|558.7|558.1|21
1733495450000|2024-12-06 14:30:50|558.9|558.3|558.9|558.3|559.2|558.6|558.9|558.3|82
1733495460000|2024-12-06 14:31:00|559.1|558.5|558.7|558.1|559.2|558.6|558.4|557.8|73
1733495470000|2024-12-06 14:31:10|558.9|558.3|558.4|557.8|558.9|558.3|558.4|557.8|53
1733495480000|2024-12-06 14:31:20|558.2|557.6|558.4|557.8|558.7|558.1|558.2|557.6|42
1733495490000|2024-12-06 14:31:30|558.3|557.7|558.7|558.1|558.7|558.1|558.2|557.6|16
1733495500000|2024-12-06 14:31:40|558.4|557.8|558.7|558.1|558.7|558.1|558.2|557.6|28
1733495510000|2024-12-06 14:31:50|558.4|557.8|558.7|558.1|558.7|558.1|558.4|557.8|14
1733495520000|2024-12-06 14:32:00|558.9|558.3|558.7|558.1|558.9|558.3|558.4|557.8|21
1733495530000|2024-12-06 14:32:10|558.4|557.8|557.9|557.3|558.4|557.8|557.9|557.3|31
1733495540000|2024-12-06 14:32:20|557.7|557.1|557.9|557.3|557.9|557.3|557.7|557.1|27
1733495550000|2024-12-06 14:32:30|557.7|557.1|557.4|556.8|557.9|557.3|557.4|556.8|20
1733495560000|2024-12-06 14:32:40|557.2|556.6|557.2|556.6|557.7|557.1|557.2|556.6|83
1733495570000|2024-12-06 14:32:50|556.9|556.3|557.7|557.1|557.7|557.1|556.9|556.3|49
1733495580000|2024-12-06 14:33:00|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|41
1733495590000|2024-12-06 14:33:10|557.8|557.2|557.9|557.3|557.9|557.3|557.7|557.1|30
1733495600000|2024-12-06 14:33:20|557.8|557.2|557.7|557.1|557.9|557.3|557.7|557.1|27
1733495610000|2024-12-06 14:33:30|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|4
1733495620000|2024-12-06 14:33:40|||||||||3
1733495630000|2024-12-06 14:33:50|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|20
1733495640000|2024-12-06 14:34:00|558.4|557.8|558.2|557.6|558.4|557.8|558.2|557.6|67
1733495650000|2024-12-06 14:34:10|557.9|557.3|558.7|558.1|558.7|558.1|557.9|557.3|79
1733495660000|2024-12-06 14:34:20|558.8|558.2|558.9|558.3|558.9|558.3|558.8|558.2|55
1733495670000|2024-12-06 14:34:30|559.2|558.6|558.7|558.1|559.6|559|558.7|558.1|30
1733495680000|2024-12-06 14:34:40|558.4|557.8|558.4|557.8|558.4|557.8|558.2|557.6|13
1733495690000|2024-12-06 14:34:50|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|11
1733495700000|2024-12-06 14:35:00|558.4|557.8|558.4|557.8|558.7|558.1|558.4|557.8|57
1733495710000|2024-12-06 14:35:10|558.3|557.7|558.3|557.7|558.4|557.8|558.2|557.6|42
1733495720000|2024-12-06 14:35:20|558.4|557.8|558.4|557.8|558.4|557.8|558.2|557.6|15
1733495730000|2024-12-06 14:35:30|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|6
1733495740000|2024-12-06 14:35:40|558|557.4|557.7|557.1|558|557.4|557.7|557.1|27
1733495750000|2024-12-06 14:35:50|557.6|557|557.2|556.6|557.7|557.1|557.2|556.6|21
1733495760000|2024-12-06 14:36:00|557.4|556.8|557.4|556.8|557.7|557.1|557.3|556.7|21
1733495770000|2024-12-06 14:36:10|||||||||3
1733495780000|2024-12-06 14:36:20|557.3|556.7|557.2|556.6|557.3|556.7|557|556.4|23
1733495790000|2024-12-06 14:36:30|557.3|556.7|557.2|556.6|557.4|556.8|557.2|556.6|21
1733495800000|2024-12-06 14:36:40|557.3|556.7|557.4|556.8|557.4|556.8|557.2|556.6|13
1733495810000|2024-12-06 14:36:50|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|0
1733495820000|2024-12-06 14:37:00|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|6
1733495830000|2024-12-06 14:37:10|557.5|556.9|557.6|557|557.6|557|557.4|556.8|8
1733495840000|2024-12-06 14:37:20|557.7|557.1|557.4|556.8|557.7|557.1|557.4|556.8|9
1733495850000|2024-12-06 14:37:30|557.2|556.6|557.2|556.6|557.2|556.6|557|556.4|35
1733495860000|2024-12-06 14:37:40|||||||||5
1733495870000|2024-12-06 14:37:50|||||||||4
1733495880000|2024-12-06 14:38:00|557|556.4|557.2|556.6|557.2|556.6|557|556.4|26
1733495890000|2024-12-06 14:38:10|557|556.4|557.2|556.6|557.2|556.6|557|556.4|11
1733495900000|2024-12-06 14:38:20|||||||||3
1733495930000|2024-12-06 14:38:50|||||||||5
1733495940000|2024-12-06 14:39:00|557.1|556.5|557|556.4|557.2|556.6|557|556.4|6
1733495950000|2024-12-06 14:39:10|556.9|556.3|556.7|556.1|556.9|556.3|556.7|556.1|44
1733495960000|2024-12-06 14:39:20|556.5|555.9|556.2|555.6|556.5|555.9|556.2|555.6|41
1733495970000|2024-12-06 14:39:30|556|555.4|556.7|556.1|556.7|556.1|556|555.4|80
1733495980000|2024-12-06 14:39:40|556.9|556.3|556.7|556.1|556.9|556.3|556.7|556.1|10
1733495990000|2024-12-06 14:39:50|||||||||5
1733496000000|2024-12-06 14:40:00|556.9|556.3|556.7|556.1|556.9|556.3|556.7|556.1|23
1733496010000|2024-12-06 14:40:10|556.5|555.9|556.7|556.1|556.9|556.3|556.4|555.8|54
1733496020000|2024-12-06 14:40:20|556.8|556.2|556.7|556.1|556.9|556.3|556.7|556.1|10
1733496030000|2024-12-06 14:40:30|556.5|555.9|556.6|556|556.7|556.1|556.5|555.9|5
1733496040000|2024-12-06 14:40:40|556.7|556.1|556.2|555.6|556.7|556.1|556.2|555.6|49
1733496050000|2024-12-06 14:40:50|556.5|555.9|556.4|555.8|556.5|555.9|556.4|555.8|4
1733496060000|2024-12-06 14:41:00|556.3|555.7|556.2|555.6|556.4|555.8|556.2|555.6|5
1733496080000|2024-12-06 14:41:20|556.4|555.8|556.4|555.8|556.5|555.9|556.4|555.8|23
1733496090000|2024-12-06 14:41:30|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|6
1733496100000|2024-12-06 14:41:40|||||||||2
1733496110000|2024-12-06 14:41:50|556|555.4|556.7|556.1|556.7|556.1|556|555.4|34
1733496120000|2024-12-06 14:42:00|556.5|555.9|556.5|555.9|556.7|556.1|556.4|555.8|21
1733496130000|2024-12-06 14:42:10|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|9
1733496150000|2024-12-06 14:42:30|556.5|555.9|556.4|555.8|556.5|555.9|556.4|555.8|34
1733496160000|2024-12-06 14:42:40|556.5|555.9|556.4|555.8|556.5|555.9|556.3|555.7|7
1733496170000|2024-12-06 14:42:50|556.5|555.9|557.4|556.8|557.6|557|556.4|555.8|45
1733496180000|2024-12-06 14:43:00|557.7|557.1|557.9|557.3|557.9|557.3|557.7|557.1|20
1733496190000|2024-12-06 14:43:10|558.1|557.5|558.2|557.6|558.2|557.6|557.9|557.3|19
1733496200000|2024-12-06 14:43:20|||||||||7
1733496210000|2024-12-06 14:43:30|557.9|557.3|557.7|557.1|558.2|557.6|557.7|557.1|29
1733496220000|2024-12-06 14:43:40|||||||||1
1733496230000|2024-12-06 14:43:50|||||||||14
1733496240000|2024-12-06 14:44:00|557.9|557.3|557.7|557.1|557.9|557.3|557.7|557.1|15
1733496250000|2024-12-06 14:44:10|557.9|557.3|557.9|557.3|557.9|557.3|557.7|557.1|22
1733496260000|2024-12-06 14:44:20|557.8|557.2|557.9|557.3|557.9|557.3|557.8|557.2|14
1733496270000|2024-12-06 14:44:30|558.2|557.6|558.2|557.6|558.2|557.6|558|557.4|18
1733496280000|2024-12-06 14:44:40|558.1|557.5|558.2|557.6|558.2|557.6|558|557.4|13
1733496290000|2024-12-06 14:44:50|558|557.4|557.9|557.3|558.2|557.6|557.9|557.3|8
1733496300000|2024-12-06 14:45:00|557.8|557.2|557.9|557.3|557.9|557.3|557.7|557.1|12
1733496310000|2024-12-06 14:45:10|558|557.4|557.9|557.3|558|557.4|557.9|557.3|26
1733496330000|2024-12-06 14:45:30|558.4|557.8|558.7|558.1|558.7|558.1|558.4|557.8|21
1733496340000|2024-12-06 14:45:40|558.4|557.8|558.6|558|558.7|558.1|558.4|557.8|30
1733496350000|2024-12-06 14:45:50|558.7|558.1|558.9|558.3|558.9|558.3|558.7|558.1|20
1733496360000|2024-12-06 14:46:00|558.7|558.1|559.2|558.6|559.2|558.6|558.7|558.1|30
1733496370000|2024-12-06 14:46:10|558.9|558.3|559.4|558.8|559.4|558.8|558.9|558.3|78
1733496380000|2024-12-06 14:46:20|559.6|559|559.4|558.8|559.7|559.1|559.4|558.8|23
1733496390000|2024-12-06 14:46:30|559.7|559.1|559.2|558.6|559.7|559.1|559.2|558.6|29
1733496400000|2024-12-06 14:46:40|559.4|558.8|559.2|558.6|559.4|558.8|559.2|558.6|16
1733496420000|2024-12-06 14:47:00|558.9|558.3|558.7|558.1|559.2|558.6|558.7|558.1|36
1733496430000|2024-12-06 14:47:10|558.5|557.9|558.7|558.1|558.9|558.3|558.5|557.9|14
1733496440000|2024-12-06 14:47:20|558.6|558|558.7|558.1|558.7|558.1|558.4|557.8|12
1733496450000|2024-12-06 14:47:30|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|5
1733496460000|2024-12-06 14:47:40|558.7|558.1|558.9|558.3|558.9|558.3|558.7|558.1|9
1733496480000|2024-12-06 14:48:00|558.7|558.1|558.7|558.1|558.9|558.3|558.7|558.1|18
1733496490000|2024-12-06 14:48:10|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|7
1733496500000|2024-12-06 14:48:20|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|15
1733496510000|2024-12-06 14:48:30|558.9|558.3|558.7|558.1|558.9|558.3|558.7|558.1|13
1733496520000|2024-12-06 14:48:40|||||||||3
1733496530000|2024-12-06 14:48:50|558.9|558.3|558.8|558.2|558.9|558.3|558.7|558.1|17
1733496540000|2024-12-06 14:49:00|558.9|558.3|558.4|557.8|558.9|558.3|558.2|557.6|11
1733496550000|2024-12-06 14:49:10|558.3|557.7|558.2|557.6|558.3|557.7|558.2|557.6|6
1733496560000|2024-12-06 14:49:20|||||||||2
1733496570000|2024-12-06 14:49:30|558|557.4|558.1|557.5|558.2|557.6|558|557.4|5
1733496580000|2024-12-06 14:49:40|558|557.4|558.2|557.6|558.2|557.6|558|557.4|13
1733496590000|2024-12-06 14:49:50|558.1|557.5|558|557.4|558.1|557.5|558|557.4|9
1733496600000|2024-12-06 14:50:00|558.1|557.5|557.6|557|558.1|557.5|557.6|557|23
1733496610000|2024-12-06 14:50:10|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|21
1733496620000|2024-12-06 14:50:20|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|1
1733496640000|2024-12-06 14:50:40|557.1|556.5|556.9|556.3|557.1|556.5|556.9|556.3|8
1733496650000|2024-12-06 14:50:50|557|556.4|556.7|556.1|557|556.4|556.7|556.1|7
1733496660000|2024-12-06 14:51:00|556.6|556|556.7|556.1|556.7|556.1|556.4|555.8|41
1733496670000|2024-12-06 14:51:10|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|76
1733496680000|2024-12-06 14:51:20|556.7|556.1|556.2|555.6|556.7|556.1|556.2|555.6|47
1733496690000|2024-12-06 14:51:30|556.1|555.5|556.2|555.6|556.2|555.6|556.1|555.5|23
1733496700000|2024-12-06 14:51:40|556.4|555.8|556.3|555.7|556.4|555.8|556.3|555.7|21
1733496710000|2024-12-06 14:51:50|556.2|555.6|556.7|556.1|556.7|556.1|556.2|555.6|30
1733496720000|2024-12-06 14:52:00|556.6|556|556.4|555.8|556.6|556|556.4|555.8|12
1733496730000|2024-12-06 14:52:10|556.5|555.9|556.7|556.1|556.7|556.1|556.5|555.9|21
1733496740000|2024-12-06 14:52:20|||||||||1
1733496750000|2024-12-06 14:52:30|556.5|555.9|556.5|555.9|556.7|556.1|556.5|555.9|14
1733496760000|2024-12-06 14:52:40|556.6|556|556.5|555.9|556.6|556|556.5|555.9|21
1733496770000|2024-12-06 14:52:50|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|6
1733496780000|2024-12-06 14:53:00|||||||||25
1733496790000|2024-12-06 14:53:10|||||||||11
1733496800000|2024-12-06 14:53:20|556|555.4|556|555.4|556.2|555.6|556|555.4|31
1733496810000|2024-12-06 14:53:30|556.1|555.5|556.2|555.6|556.2|555.6|556|555.4|39
1733496820000|2024-12-06 14:53:40|556.1|555.5|556|555.4|556.2|555.6|556|555.4|7
1733496830000|2024-12-06 14:53:50|||||||||6
1733496840000|2024-12-06 14:54:00|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|3
1733496850000|2024-12-06 14:54:10|||||||||1
1733496860000|2024-12-06 14:54:20|556|555.4|556.2|555.6|556.2|555.6|556|555.4|33
1733496870000|2024-12-06 14:54:30|556.1|555.5|556.1|555.5|556.2|555.6|556.1|555.5|2
1733496880000|2024-12-06 14:54:40|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|7
1733496890000|2024-12-06 14:54:50|556.1|555.5|556.1|555.5|556.2|555.6|556|555.4|20
1733496900000|2024-12-06 14:55:00|556.2|555.6|556.2|555.6|556.4|555.8|556.2|555.6|65
1733496910000|2024-12-06 14:55:10|556.5|555.9|556.5|555.9|556.5|555.9|556.4|555.8|5
1733496920000|2024-12-06 14:55:20|556.4|555.8|556.3|555.7|556.4|555.8|556.3|555.7|17
1733496930000|2024-12-06 14:55:30|556.4|555.8|556.5|555.9|556.5|555.9|556.4|555.8|1
1733496940000|2024-12-06 14:55:40|556.4|555.8|556.5|555.9|556.5|555.9|556.4|555.8|0
1733496950000|2024-12-06 14:55:50|556.4|555.8|556.4|555.8|556.6|556|556.4|555.8|5
1733496960000|2024-12-06 14:56:00|556.5|555.9|556.5|555.9|556.5|555.9|556.4|555.8|2
1733496970000|2024-12-06 14:56:10|556.6|556|556.7|556.1|556.7|556.1|556.6|556|18
1733496980000|2024-12-06 14:56:20|||||||||1
1733497000000|2024-12-06 14:56:40|||||||||8
1733497010000|2024-12-06 14:56:50|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|7
1733497020000|2024-12-06 14:57:00|556.4|555.8|556.7|556.1|556.7|556.1|556.4|555.8|10
1733497030000|2024-12-06 14:57:10|556.5|555.9|556.5|555.9|556.5|555.9|556.4|555.8|4
1733497040000|2024-12-06 14:57:20|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|2
1733497050000|2024-12-06 14:57:30|556.5|555.9|556.5|555.9|556.6|556|556.5|555.9|11
1733497060000|2024-12-06 14:57:40|556.4|555.8|556.4|555.8|556.4|555.8|556.2|555.6|16
1733497070000|2024-12-06 14:57:50|556.3|555.7|556.5|555.9|556.5|555.9|556.3|555.7|93
1733497080000|2024-12-06 14:58:00|556.7|556.1|556.7|556.1|556.7|556.1|556.6|556|6
1733497090000|2024-12-06 14:58:10|556.5|555.9|556.7|556.1|556.7|556.1|556.4|555.8|15
1733497100000|2024-12-06 14:58:20|556.5|555.9|556.5|555.9|556.5|555.9|556.4|555.8|18
1733497110000|2024-12-06 14:58:30|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|0
1733497120000|2024-12-06 14:58:40|||||||||1
1733497130000|2024-12-06 14:58:50|||||||||5
1733497140000|2024-12-06 14:59:00|556.6|556|556.7|556.1|556.7|556.1|556.5|555.9|10
1733497150000|2024-12-06 14:59:10|556.4|555.8|556.4|555.8|556.7|556.1|556.4|555.8|36
1733497160000|2024-12-06 14:59:20|||||||||9
1733497170000|2024-12-06 14:59:30|||||||||3
1733497180000|2024-12-06 14:59:40|556.2|555.6|556.2|555.6|556.3|555.7|556.2|555.6|18
1733497190000|2024-12-06 14:59:50|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|2
1733497200000|2024-12-06 15:00:00|556.2|555.6|556.5|555.9|556.6|556|556.2|555.6|13
1733497210000|2024-12-06 15:00:10|556.6|556|556.4|555.8|556.6|556|556.4|555.8|9
1733497220000|2024-12-06 15:00:20|556.2|555.6|556.2|555.6|556.4|555.8|556.2|555.6|14
1733497230000|2024-12-06 15:00:30|||||||||10
1733497240000|2024-12-06 15:00:40|||||||||4
1733497250000|2024-12-06 15:00:50|556.1|555.5|555.9|555.3|556.1|555.5|555.9|555.3|156
1733497260000|2024-12-06 15:01:00|556|555.4|555.9|555.3|556.2|555.6|555.9|555.3|33
1733497270000|2024-12-06 15:01:10|556|555.4|556.2|555.6|556.2|555.6|556|555.4|26
1733497280000|2024-12-06 15:01:20|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|5
1733497290000|2024-12-06 15:01:30|556.2|555.6|556.2|555.6|556.2|555.6|556.1|555.5|29
1733497300000|2024-12-06 15:01:40|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|14
1733497310000|2024-12-06 15:01:50|||||||||1
1733497320000|2024-12-06 15:02:00|556.9|556.3|556.9|556.3|557.4|556.8|556.9|556.3|116
1733497330000|2024-12-06 15:02:10|557.1|556.5|557|556.4|557.2|556.6|556.9|556.3|26
1733497340000|2024-12-06 15:02:20|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|8
1733497350000|2024-12-06 15:02:30|||||||||1
1733497360000|2024-12-06 15:02:40|||||||||15
1733497370000|2024-12-06 15:02:50|||||||||29
1733497380000|2024-12-06 15:03:00|557|556.4|557.2|556.6|557.2|556.6|556.9|556.3|53
1733497390000|2024-12-06 15:03:10|||||||||9
1733497400000|2024-12-06 15:03:20|557.1|556.5|557.2|556.6|557.2|556.6|557.1|556.5|17
1733497410000|2024-12-06 15:03:30|557.1|556.5|557.1|556.5|557.2|556.6|557|556.4|8
1733497420000|2024-12-06 15:03:40|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|9
1733497430000|2024-12-06 15:03:50|||||||||1
1733497440000|2024-12-06 15:04:00|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|9
1733497450000|2024-12-06 15:04:10|556.8|556.2|557.2|556.6|557.2|556.6|556.7|556.1|32
1733497460000|2024-12-06 15:04:20|557.1|556.5|556.9|556.3|557.1|556.5|556.9|556.3|4
1733497470000|2024-12-06 15:04:30|||||||||14
1733497490000|2024-12-06 15:04:50|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|7
1733497500000|2024-12-06 15:05:00|||||||||1
1733497510000|2024-12-06 15:05:10|||||||||1
1733497520000|2024-12-06 15:05:20|556.8|556.2|556.7|556.1|556.9|556.3|556.7|556.1|11
1733497530000|2024-12-06 15:05:30|||||||||5
1733497540000|2024-12-06 15:05:40|556.6|556|556.7|556.1|556.7|556.1|556.4|555.8|14
1733497550000|2024-12-06 15:05:50|556.6|556|556.7|556.1|556.7|556.1|556.6|556|2
1733497560000|2024-12-06 15:06:00|556.9|556.3|556.7|556.1|556.9|556.3|556.7|556.1|21
1733497570000|2024-12-06 15:06:10|556.9|556.3|556.9|556.3|557.1|556.5|556.7|556.1|19
1733497580000|2024-12-06 15:06:20|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|10
1733497590000|2024-12-06 15:06:30|557.4|556.8|557.3|556.7|557.4|556.8|557.2|556.6|19
1733497600000|2024-12-06 15:06:40|557.2|556.6|557.4|556.8|557.4|556.8|557.2|556.6|27
1733497610000|2024-12-06 15:06:50|557.3|556.7|557.3|556.7|557.4|556.8|557.2|556.6|18
1733497620000|2024-12-06 15:07:00|557.2|556.6|557.6|557|557.7|557.1|556.9|556.3|22
1733497630000|2024-12-06 15:07:10|557.5|556.9|557.4|556.8|557.7|557.1|557.4|556.8|6
1733497640000|2024-12-06 15:07:20|||||||||4
1733497650000|2024-12-06 15:07:30|||||||||1
1733497660000|2024-12-06 15:07:40|||||||||3
1733497680000|2024-12-06 15:08:00|||||||||9
1733497690000|2024-12-06 15:08:10|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|33
1733497700000|2024-12-06 15:08:20|||||||||6
1733497710000|2024-12-06 15:08:30|557.4|556.8|557.4|556.8|557.4|556.8|557.2|556.6|12
1733497720000|2024-12-06 15:08:40|||||||||1
1733497730000|2024-12-06 15:08:50|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|3
1733497740000|2024-12-06 15:09:00|557.9|557.3|557.7|557.1|557.9|557.3|557.7|557.1|34
1733497750000|2024-12-06 15:09:10|||||||||1
1733497760000|2024-12-06 15:09:20|||||||||2
1733497770000|2024-12-06 15:09:30|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|9
1733497780000|2024-12-06 15:09:40|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|21
1733497790000|2024-12-06 15:09:50|558|557.4|557.9|557.3|558|557.4|557.9|557.3|54
1733497800000|2024-12-06 15:10:00|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|8
1733497810000|2024-12-06 15:10:10|557.6|557|557.4|556.8|557.6|557|557.4|556.8|16
1733497820000|2024-12-06 15:10:20|||||||||15
1733497830000|2024-12-06 15:10:30|||||||||15
1733497840000|2024-12-06 15:10:40|557.2|556.6|557.2|556.6|557.4|556.8|557.2|556.6|8
1733497850000|2024-12-06 15:10:50|557.4|556.8|557.2|556.6|557.4|556.8|557.2|556.6|14
1733497860000|2024-12-06 15:11:00|557.3|556.7|557.4|556.8|557.4|556.8|557.2|556.6|14
1733497870000|2024-12-06 15:11:10|557.2|556.6|557.4|556.8|557.4|556.8|557.2|556.6|27
1733497880000|2024-12-06 15:11:20|557.6|557|557.7|557.1|557.7|557.1|557.4|556.8|29
1733497890000|2024-12-06 15:11:30|557.5|556.9|557.4|556.8|557.5|556.9|557.4|556.8|5
1733497900000|2024-12-06 15:11:40|557.2|556.6|557.2|556.6|557.4|556.8|557.2|556.6|13
1733497910000|2024-12-06 15:11:50|557.3|556.7|557.2|556.6|557.3|556.7|557.2|556.6|6
1733497920000|2024-12-06 15:12:00|||||||||1
1733497930000|2024-12-06 15:12:10|||||||||3
1733497940000|2024-12-06 15:12:20|557.3|556.7|557.2|556.6|557.3|556.7|557.2|556.6|19
1733497950000|2024-12-06 15:12:30|556.9|556.3|556.7|556.1|556.9|556.3|556.7|556.1|34
1733497960000|2024-12-06 15:12:40|556.5|555.9|556.4|555.8|556.5|555.9|556.4|555.8|21
1733497970000|2024-12-06 15:12:50|||||||||1
1733497980000|2024-12-06 15:13:00|||||||||10
1733497990000|2024-12-06 15:13:10|556.2|555.6|555.9|555.3|556.2|555.6|555.9|555.3|258
1733498000000|2024-12-06 15:13:20|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|40
1733498010000|2024-12-06 15:13:30|556|555.4|555.9|555.3|556.2|555.6|555.9|555.3|14
1733498020000|2024-12-06 15:13:40|556|555.4|555.9|555.3|556|555.4|555.9|555.3|12
1733498030000|2024-12-06 15:13:50|||||||||2
1733498040000|2024-12-06 15:14:00|556|555.4|556|555.4|556|555.4|555.9|555.3|8
1733498050000|2024-12-06 15:14:10|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|1
1733498060000|2024-12-06 15:14:20|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|7
1733498080000|2024-12-06 15:14:40|||||||||1
1733498090000|2024-12-06 15:14:50|||||||||5
1733498100000|2024-12-06 15:15:00|||||||||1
1733498110000|2024-12-06 15:15:10|||||||||8
1733498120000|2024-12-06 15:15:20|||||||||7
1733498130000|2024-12-06 15:15:30|||||||||2
1733498150000|2024-12-06 15:15:50|||||||||4
1733498160000|2024-12-06 15:16:00|555.7|555.1|555.7|555.1|555.9|555.3|555.7|555.1|16
1733498170000|2024-12-06 15:16:10|555.4|554.8|554.9|554.3|555.4|554.8|554.7|554.1|52
1733498180000|2024-12-06 15:16:20|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|33
1733498190000|2024-12-06 15:16:30|554.9|554.3|554.9|554.3|555|554.4|554.9|554.3|59
1733498200000|2024-12-06 15:16:40|555.1|554.5|554.9|554.3|555.2|554.6|554.9|554.3|27
1733498210000|2024-12-06 15:16:50|||||||||29
1733498220000|2024-12-06 15:17:00|||||||||14
1733498230000|2024-12-06 15:17:10|||||||||69
1733498240000|2024-12-06 15:17:20|||||||||1
1733498250000|2024-12-06 15:17:30|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|25
1733498260000|2024-12-06 15:17:40|554.4|553.8|554.7|554.1|554.7|554.1|554.4|553.8|27
1733498270000|2024-12-06 15:17:50|554.8|554.2|555.4|554.8|555.4|554.8|554.8|554.2|88
1733498280000|2024-12-06 15:18:00|555.2|554.6|555.4|554.8|555.4|554.8|555.2|554.6|9
1733498290000|2024-12-06 15:18:10|||||||||1
1733498300000|2024-12-06 15:18:20|555.7|555.1|555.7|555.1|555.7|555.1|555.4|554.8|6
1733498310000|2024-12-06 15:18:30|555.5|554.9|555.4|554.8|555.5|554.9|555.4|554.8|2
1733498320000|2024-12-06 15:18:40|555.5|554.9|555.7|555.1|555.7|555.1|555.4|554.8|14
1733498330000|2024-12-06 15:18:50|||||||||1
1733498340000|2024-12-06 15:19:00|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|11
1733498350000|2024-12-06 15:19:10|555.7|555.1|555.9|555.3|555.9|555.3|555.7|555.1|12
1733498360000|2024-12-06 15:19:20|555.7|555.1|556.2|555.6|556.2|555.6|555.7|555.1|19
1733498370000|2024-12-06 15:19:30|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|51
1733498380000|2024-12-06 15:19:40|556.6|556|556.9|556.3|556.9|556.3|556.6|556|13
1733498390000|2024-12-06 15:19:50|556.7|556.1|556.7|556.1|556.7|556.1|556.6|556|10
1733498400000|2024-12-06 15:20:00|556.6|556|556.6|556|556.6|556|556.5|555.9|11
1733498420000|2024-12-06 15:20:20|556.5|555.9|556.4|555.8|556.6|556|556.4|555.8|13
1733498430000|2024-12-06 15:20:30|||||||||13
1733498440000|2024-12-06 15:20:40|556.3|555.7|556.2|555.6|556.3|555.7|556.2|555.6|14
1733498450000|2024-12-06 15:20:50|556.1|555.5|555.9|555.3|556.1|555.5|555.9|555.3|21
1733498460000|2024-12-06 15:21:00|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|1
1733498470000|2024-12-06 15:21:10|555.9|555.3|556.2|555.6|556.4|555.8|555.9|555.3|7
1733498480000|2024-12-06 15:21:20|556.4|555.8|556.2|555.6|556.4|555.8|556.2|555.6|54
1733498500000|2024-12-06 15:21:40|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|0
1733498510000|2024-12-06 15:21:50|556.2|555.6|556.2|555.6|556.2|555.6|556.1|555.5|0
1733498540000|2024-12-06 15:22:20|||||||||2
1733498550000|2024-12-06 15:22:30|||||||||1
1733498560000|2024-12-06 15:22:40|556.3|555.7|556.4|555.8|556.4|555.8|556.3|555.7|13
1733498590000|2024-12-06 15:23:10|556.7|556.1|556.4|555.8|556.7|556.1|556.4|555.8|25
1733498600000|2024-12-06 15:23:20|556.7|556.1|556.4|555.8|556.7|556.1|556.2|555.6|11
1733498610000|2024-12-06 15:23:30|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|6
1733498630000|2024-12-06 15:23:50|556.1|555.5|556.7|556.1|556.7|556.1|556.1|555.5|168
1733498640000|2024-12-06 15:24:00|556.4|555.8|556.6|556|556.6|556|556.4|555.8|6
1733498650000|2024-12-06 15:24:10|556.5|555.9|556.6|556|556.6|556|556.4|555.8|9
1733498660000|2024-12-06 15:24:20|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|4
1733498670000|2024-12-06 15:24:30|556.6|556|556.6|556|556.6|556|556.6|556|9
1733498680000|2024-12-06 15:24:40|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|5
1733498690000|2024-12-06 15:24:50|556.5|555.9|556.4|555.8|556.5|555.9|556.4|555.8|6
1733498700000|2024-12-06 15:25:00|||||||||16
1733498710000|2024-12-06 15:25:10|||||||||2
1733498730000|2024-12-06 15:25:30|556.6|556|556.6|556|556.7|556.1|556.6|556|22
1733498740000|2024-12-06 15:25:40|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|7
1733498750000|2024-12-06 15:25:50|||||||||11
1733498760000|2024-12-06 15:26:00|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|9
1733498770000|2024-12-06 15:26:10|556.6|556|556.7|556.1|556.7|556.1|556.4|555.8|17
1733498780000|2024-12-06 15:26:20|556.6|556|556.7|556.1|556.7|556.1|556.6|556|40
1733498790000|2024-12-06 15:26:30|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|5
1733498800000|2024-12-06 15:26:40|556.6|556|556.5|555.9|556.7|556.1|556.5|555.9|15
1733498810000|2024-12-06 15:26:50|556.6|556|556.7|556.1|556.7|556.1|556.5|555.9|0
1733498820000|2024-12-06 15:27:00|556.5|555.9|556.4|555.8|556.5|555.9|556.4|555.8|9
1733498830000|2024-12-06 15:27:10|556.5|555.9|556.6|556|556.6|556|556.5|555.9|3
1733498840000|2024-12-06 15:27:20|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|2
1733498850000|2024-12-06 15:27:30|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|0
1733498860000|2024-12-06 15:27:40|556.5|555.9|556.6|556|556.6|556|556.5|555.9|11
1733498870000|2024-12-06 15:27:50|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|3
1733498880000|2024-12-06 15:28:00|556.6|556|556.4|555.8|556.6|556|556.4|555.8|30
1733498890000|2024-12-06 15:28:10|||||||||4
1733498910000|2024-12-06 15:28:30|||||||||3
1733498920000|2024-12-06 15:28:40|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|16
1733498930000|2024-12-06 15:28:50|556|555.4|556.2|555.6|556.2|555.6|556|555.4|5
1733498940000|2024-12-06 15:29:00|556|555.4|556.4|555.8|556.4|555.8|555.9|555.3|23
1733498950000|2024-12-06 15:29:10|556.5|555.9|556.4|555.8|556.7|556.1|556.4|555.8|12
1733498970000|2024-12-06 15:29:30|||||||||17
1733498990000|2024-12-06 15:29:50|556.6|556|556.6|556|556.6|556|556.6|556|6
1733499000000|2024-12-06 15:30:00|556.4|555.8|556.2|555.6|556.4|555.8|556.2|555.6|16
1733499010000|2024-12-06 15:30:10|556.1|555.5|556.1|555.5|556.2|555.6|556.1|555.5|5
1733499030000|2024-12-06 15:30:30|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|6
1733499040000|2024-12-06 15:30:40|556.2|555.6|556.1|555.5|556.2|555.6|556.1|555.5|4
1733499060000|2024-12-06 15:31:00|556.2|555.6|556.1|555.5|556.2|555.6|556.1|555.5|0
1733499070000|2024-12-06 15:31:10|555.9|555.3|556.6|556|556.6|556|555.9|555.3|32
1733499080000|2024-12-06 15:31:20|||||||||1
1733499090000|2024-12-06 15:31:30|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|6
1733499100000|2024-12-06 15:31:40|556.2|555.6|556.4|555.8|556.4|555.8|556.2|555.6|10
1733499120000|2024-12-06 15:32:00|||||||||2
1733499130000|2024-12-06 15:32:10|556.6|556|557.7|557.1|557.9|557.3|556.6|556|69
1733499140000|2024-12-06 15:32:20|557.6|557|557.4|556.8|557.7|557.1|557.4|556.8|24
1733499150000|2024-12-06 15:32:30|557.1|556.5|557.4|556.8|557.4|556.8|557.1|556.5|26
1733499160000|2024-12-06 15:32:40|557.6|557|557.4|556.8|557.7|557.1|557.4|556.8|47
1733499170000|2024-12-06 15:32:50|557.2|556.6|556.9|556.3|557.2|556.6|556.9|556.3|36
1733499180000|2024-12-06 15:33:00|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|8
1733499190000|2024-12-06 15:33:10|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|4
1733499200000|2024-12-06 15:33:20|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|4
1733499210000|2024-12-06 15:33:30|556.8|556.2|556.8|556.2|556.8|556.2|556.7|556.1|2
1733499220000|2024-12-06 15:33:40|556.7|556.1|556.7|556.1|556.8|556.2|556.7|556.1|3
1733499240000|2024-12-06 15:34:00|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|11
1733499260000|2024-12-06 15:34:20|556.6|556|556.6|556|556.6|556|556.6|556|12
1733499270000|2024-12-06 15:34:30|||||||||5
1733499280000|2024-12-06 15:34:40|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|0
1733499290000|2024-12-06 15:34:50|||||||||1
1733499300000|2024-12-06 15:35:00|||||||||3
1733499310000|2024-12-06 15:35:10|556.9|556.3|556.9|556.3|556.9|556.3|556.7|556.1|32
1733499320000|2024-12-06 15:35:20|556.7|556.1|556.7|556.1|556.8|556.2|556.7|556.1|10
1733499330000|2024-12-06 15:35:30|556.8|556.2|556.7|556.1|556.9|556.3|556.7|556.1|8
1733499340000|2024-12-06 15:35:40|||||||||4
1733499350000|2024-12-06 15:35:50|||||||||1
1733499370000|2024-12-06 15:36:10|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|27
1733499380000|2024-12-06 15:36:20|||||||||12
1733499400000|2024-12-06 15:36:40|||||||||2
1733499430000|2024-12-06 15:37:10|556.8|556.2|557.1|556.5|557.1|556.5|556.8|556.2|42
1733499440000|2024-12-06 15:37:20|||||||||6
1733499450000|2024-12-06 15:37:30|||||||||1
1733499460000|2024-12-06 15:37:40|557.2|556.6|557.4|556.8|557.4|556.8|557.2|556.6|15
1733499470000|2024-12-06 15:37:50|||||||||4
1733499490000|2024-12-06 15:38:10|557.6|557|557.6|557|557.6|557|557.4|556.8|13
1733499500000|2024-12-06 15:38:20|557.4|556.8|557.6|557|557.6|557|557.4|556.8|23
1733499510000|2024-12-06 15:38:30|557.4|556.8|557.4|556.8|557.5|556.9|557.4|556.8|22
1733499530000|2024-12-06 15:38:50|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|21
1733499540000|2024-12-06 15:39:00|557.1|556.5|557.1|556.5|557.2|556.6|557.1|556.5|0
1733499550000|2024-12-06 15:39:10|557.2|556.6|557.4|556.8|557.4|556.8|557.2|556.6|18
1733499560000|2024-12-06 15:39:20|||||||||1
1733499570000|2024-12-06 15:39:30|557.2|556.6|556.9|556.3|557.2|556.6|556.9|556.3|3
1733499580000|2024-12-06 15:39:40|557|556.4|556.9|556.3|557|556.4|556.9|556.3|15
1733499590000|2024-12-06 15:39:50|557.1|556.5|557|556.4|557.1|556.5|557|556.4|17
1733499600000|2024-12-06 15:40:00|556.9|556.3|556.7|556.1|556.9|556.3|556.7|556.1|4
1733499610000|2024-12-06 15:40:10|556.9|556.3|556.7|556.1|556.9|556.3|556.7|556.1|10
1733499630000|2024-12-06 15:40:30|||||||||1
1733499640000|2024-12-06 15:40:40|556.6|556|556.6|556|556.6|556|556.6|556|3
1733499650000|2024-12-06 15:40:50|556.7|556.1|556.4|555.8|556.7|556.1|556.2|555.6|28
1733499660000|2024-12-06 15:41:00|556.3|555.7|556.2|555.6|556.3|555.7|556.2|555.6|8
1733499670000|2024-12-06 15:41:10|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|19
1733499690000|2024-12-06 15:41:30|||||||||6
1733499700000|2024-12-06 15:41:40|||||||||5
1733499720000|2024-12-06 15:42:00|556.1|555.5|556.1|555.5|556.2|555.6|556.1|555.5|5
1733499730000|2024-12-06 15:42:10|556.2|555.6|556.2|555.6|556.2|555.6|556.1|555.5|3
1733499740000|2024-12-06 15:42:20|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|40
1733499750000|2024-12-06 15:42:30|556.6|556|556.4|555.8|556.7|556.1|556.4|555.8|22
1733499780000|2024-12-06 15:43:00|556.2|555.6|556.4|555.8|556.4|555.8|556.2|555.6|17
1733499790000|2024-12-06 15:43:10|556.3|555.7|556.4|555.8|556.4|555.8|556.3|555.7|4
1733499800000|2024-12-06 15:43:20|556.7|556.1|556.9|556.3|556.9|556.3|556.7|556.1|11
1733499810000|2024-12-06 15:43:30|556.7|556.1|556.4|555.8|556.7|556.1|556.4|555.8|5
1733499820000|2024-12-06 15:43:40|||||||||3
1733499840000|2024-12-06 15:44:00|556.5|555.9|556.6|556|556.6|556|556.5|555.9|11
1733499850000|2024-12-06 15:44:10|556.5|555.9|556.7|556.1|556.9|556.3|556.5|555.9|12
1733499860000|2024-12-06 15:44:20|556.6|556|556.6|556|556.6|556|556.6|556|7
1733499870000|2024-12-06 15:44:30|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|3
1733499900000|2024-12-06 15:45:00|||||||||8
1733499910000|2024-12-06 15:45:10|556.6|556|556.6|556|556.6|556|556.4|555.8|25
1733499920000|2024-12-06 15:45:20|556.7|556.1|556.9|556.3|557|556.4|556.6|556|8
1733499930000|2024-12-06 15:45:30|557|556.4|556.9|556.3|557|556.4|556.9|556.3|18
1733499940000|2024-12-06 15:45:40|557.3|556.7|557.4|556.8|557.4|556.8|557.2|556.6|42
1733499950000|2024-12-06 15:45:50|557.2|556.6|556.9|556.3|557.2|556.6|556.8|556.2|9
1733499960000|2024-12-06 15:46:00|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|10
1733499970000|2024-12-06 15:46:10|557.2|556.6|557.4|556.8|557.4|556.8|557.2|556.6|8
1733499980000|2024-12-06 15:46:20|||||||||5
1733500000000|2024-12-06 15:46:40|557.3|556.7|557.4|556.8|557.4|556.8|557.3|556.7|8
1733500010000|2024-12-06 15:46:50|557.2|556.6|557.2|556.6|557.2|556.6|557.1|556.5|5
1733500020000|2024-12-06 15:47:00|557.4|556.8|557.1|556.5|557.4|556.8|557.1|556.5|39
1733500030000|2024-12-06 15:47:10|557.2|556.6|557.1|556.5|557.2|556.6|557.1|556.5|7
1733500040000|2024-12-06 15:47:20|557.2|556.6|557.2|556.6|557.2|556.6|557.1|556.5|25
1733500060000|2024-12-06 15:47:40|557.1|556.5|557.1|556.5|557.2|556.6|557.1|556.5|0
1733500070000|2024-12-06 15:47:50|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|0
1733500080000|2024-12-06 15:48:00|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|12
1733500100000|2024-12-06 15:48:20|557.7|557.1|557.6|557|557.7|557.1|557.6|557|73
1733500110000|2024-12-06 15:48:30|557.7|557.1|557.6|557|557.7|557.1|557.6|557|3
1733500120000|2024-12-06 15:48:40|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|4
1733500130000|2024-12-06 15:48:50|557.6|557|557.7|557.1|557.7|557.1|557.6|557|18
1733500140000|2024-12-06 15:49:00|557.6|557|557.4|556.8|557.6|557|557.4|556.8|19
1733500150000|2024-12-06 15:49:10|557.6|557|557.6|557|557.7|557.1|557.6|557|5
1733500160000|2024-12-06 15:49:20|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|2
1733500170000|2024-12-06 15:49:30|557.5|556.9|557.5|556.9|557.6|557|557.5|556.9|7
1733500180000|2024-12-06 15:49:40|557.4|556.8|557.6|557|557.6|557|557.4|556.8|2
1733500190000|2024-12-06 15:49:50|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|5
1733500200000|2024-12-06 15:50:00|557.6|557|557.7|557.1|557.7|557.1|557.6|557|2
1733500210000|2024-12-06 15:50:10|557.6|557|557.7|557.1|557.8|557.2|557.6|557|22
1733500220000|2024-12-06 15:50:20|557.8|557.2|557.7|557.1|557.8|557.2|557.7|557.1|11
1733500230000|2024-12-06 15:50:30|||||||||1
1733500240000|2024-12-06 15:50:40|557.6|557|557.6|557|557.6|557|557.6|557|6
1733500260000|2024-12-06 15:51:00|||||||||3
1733500270000|2024-12-06 15:51:10|557.7|557.1|557.7|557.1|557.7|557.1|557.6|557|9
1733500280000|2024-12-06 15:51:20|557.6|557|558.1|557.5|558.2|557.6|557.6|557|23
1733500290000|2024-12-06 15:51:30|558.3|557.7|558.2|557.6|558.3|557.7|558.2|557.6|43
1733500300000|2024-12-06 15:51:40|557.9|557.3|558.1|557.5|558.2|557.6|557.9|557.3|12
1733500310000|2024-12-06 15:51:50|557.9|557.3|557.9|557.3|558.1|557.5|557.9|557.3|7
1733500320000|2024-12-06 15:52:00|557.7|557.1|557.4|556.8|557.7|557.1|557.4|556.8|11
1733500330000|2024-12-06 15:52:10|557.2|556.6|557.1|556.5|557.2|556.6|557.1|556.5|23
1733500350000|2024-12-06 15:52:30|557.4|556.8|557.2|556.6|557.4|556.8|557.2|556.6|4
1733500360000|2024-12-06 15:52:40|||||||||1
1733500380000|2024-12-06 15:53:00|557.3|556.7|557.2|556.6|557.3|556.7|557.1|556.5|9
1733500390000|2024-12-06 15:53:10|557.1|556.5|557.2|556.6|557.2|556.6|556.9|556.3|10
1733500410000|2024-12-06 15:53:30|557.1|556.5|557.2|556.6|557.2|556.6|557.1|556.5|0
1733500420000|2024-12-06 15:53:40|557.1|556.5|556.9|556.3|557.1|556.5|556.9|556.3|6
1733500440000|2024-12-06 15:54:00|||||||||1
1733500450000|2024-12-06 15:54:10|557.1|556.5|557|556.4|557.1|556.5|557|556.4|20
1733500460000|2024-12-06 15:54:20|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|1
1733500470000|2024-12-06 15:54:30|557|556.4|557.1|556.5|557.1|556.5|557|556.4|14
1733500480000|2024-12-06 15:54:40|557.2|556.6|557.3|556.7|557.3|556.7|557.1|556.5|16
1733500490000|2024-12-06 15:54:50|557.2|556.6|557.6|557|557.6|557|557.2|556.6|18
1733500510000|2024-12-06 15:55:10|557.7|557.1|557.6|557|557.9|557.3|557.6|557|49
1733500550000|2024-12-06 15:55:50|557.9|557.3|557.7|557.1|557.9|557.3|557.7|557.1|17
1733500560000|2024-12-06 15:56:00|557.8|557.2|557.9|557.3|557.9|557.3|557.8|557.2|1
1733500570000|2024-12-06 15:56:10|||||||||6
1733500580000|2024-12-06 15:56:20|557.7|557.1|557.7|557.1|557.9|557.3|557.7|557.1|17
1733500590000|2024-12-06 15:56:30|557.6|557|557.6|557|557.6|557|557.6|557|0
1733500610000|2024-12-06 15:56:50|557.7|557.1|557.9|557.3|557.9|557.3|557.7|557.1|6
1733500620000|2024-12-06 15:57:00|557.8|557.2|558.1|557.5|558.1|557.5|557.8|557.2|56
1733500630000|2024-12-06 15:57:10|558.2|557.6|558.1|557.5|558.2|557.6|558.1|557.5|2
1733500640000|2024-12-06 15:57:20|558.2|557.6|558.4|557.8|558.4|557.8|558.2|557.6|18
1733500650000|2024-12-06 15:57:30|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|5
1733500660000|2024-12-06 15:57:40|||||||||1
1733500680000|2024-12-06 15:58:00|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|25
1733500690000|2024-12-06 15:58:10|||||||||6
1733500700000|2024-12-06 15:58:20|||||||||5
1733500720000|2024-12-06 15:58:40|||||||||1
1733500730000|2024-12-06 15:58:50|||||||||13
1733500740000|2024-12-06 15:59:00|||||||||6
1733500750000|2024-12-06 15:59:10|557.8|557.2|557.9|557.3|557.9|557.3|557.8|557.2|12
1733500760000|2024-12-06 15:59:20|557.8|557.2|557.7|557.1|557.8|557.2|557.7|557.1|3
1733500770000|2024-12-06 15:59:30|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|6
1733500780000|2024-12-06 15:59:40|557.8|557.2|557.9|557.3|557.9|557.3|557.8|557.2|0
1733500790000|2024-12-06 15:59:50|557.8|557.2|557.9|557.3|557.9|557.3|557.6|557|10
1733500800000|2024-12-06 16:00:00|||||||||7
1733500830000|2024-12-06 16:00:30|558|557.4|557.9|557.3|558.1|557.5|557.9|557.3|7
1733500840000|2024-12-06 16:00:40|||||||||2
1733500850000|2024-12-06 16:00:50|558|557.4|557.9|557.3|558|557.4|557.9|557.3|12
1733500860000|2024-12-06 16:01:00|558.1|557.5|557.9|557.3|558.1|557.5|557.9|557.3|5
1733500870000|2024-12-06 16:01:10|||||||||7
1733500880000|2024-12-06 16:01:20|||||||||1
1733500890000|2024-12-06 16:01:30|557.6|557|557.7|557.1|557.7|557.1|557.6|557|13
1733500900000|2024-12-06 16:01:40|557.6|557|557.6|557|557.7|557.1|557.6|557|6
1733500910000|2024-12-06 16:01:50|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|20
1733500920000|2024-12-06 16:02:00|557.6|557|557.6|557|557.6|557|557.6|557|0
1733500930000|2024-12-06 16:02:10|557.7|557.1|557.6|557|557.7|557.1|557.4|556.8|36
1733500940000|2024-12-06 16:02:20|557.9|557.3|557.9|557.3|557.9|557.3|557.6|557|21
1733500950000|2024-12-06 16:02:30|558|557.4|558|557.4|558.1|557.5|558|557.4|10
1733500960000|2024-12-06 16:02:40|558.1|557.5|557.9|557.3|558.1|557.5|557.9|557.3|3
1733500970000|2024-12-06 16:02:50|||||||||1
1733500990000|2024-12-06 16:03:10|557.8|557.2|557.7|557.1|557.8|557.2|557.7|557.1|4
1733501000000|2024-12-06 16:03:20|557.8|557.2|557.9|557.3|557.9|557.3|557.8|557.2|4
1733501010000|2024-12-06 16:03:30|||||||||7
1733501020000|2024-12-06 16:03:40|||||||||2
1733501030000|2024-12-06 16:03:50|557.6|557|557.6|557|557.6|557|557.6|557|21
1733501040000|2024-12-06 16:04:00|||||||||1
1733501050000|2024-12-06 16:04:10|||||||||5
1733501060000|2024-12-06 16:04:20|||||||||23
1733501070000|2024-12-06 16:04:30|||||||||8
1733501080000|2024-12-06 16:04:40|557.7|557.1|557.7|557.1|557.7|557.1|557.6|557|8
1733501090000|2024-12-06 16:04:50|557.6|557|557.6|557|557.6|557|557.6|557|2
1733501100000|2024-12-06 16:05:00|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|30
1733501110000|2024-12-06 16:05:10|||||||||6
1733501120000|2024-12-06 16:05:20|||||||||5
1733501140000|2024-12-06 16:05:40|||||||||2
1733501150000|2024-12-06 16:05:50|||||||||1
1733501160000|2024-12-06 16:06:00|||||||||10
1733501170000|2024-12-06 16:06:10|||||||||7
1733501180000|2024-12-06 16:06:20|557.6|557|557.7|557.1|557.7|557.1|557.6|557|10
1733501190000|2024-12-06 16:06:30|557.6|557|557.6|557|557.6|557|557.6|557|3
1733501200000|2024-12-06 16:06:40|557.7|557.1|557.9|557.3|557.9|557.3|557.7|557.1|9
1733501210000|2024-12-06 16:06:50|||||||||14
1733501220000|2024-12-06 16:07:00|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|9
1733501230000|2024-12-06 16:07:10|||||||||2
1733501250000|2024-12-06 16:07:30|||||||||1
1733501260000|2024-12-06 16:07:40|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|71
1733501270000|2024-12-06 16:07:50|||||||||1
1733501280000|2024-12-06 16:08:00|558.1|557.5|558.4|557.8|558.4|557.8|558.1|557.5|14
1733501290000|2024-12-06 16:08:10|||||||||1
1733501300000|2024-12-06 16:08:20|||||||||4
1733501310000|2024-12-06 16:08:30|||||||||4
1733501330000|2024-12-06 16:08:50|||||||||1
1733501350000|2024-12-06 16:09:10|||||||||2
1733501370000|2024-12-06 16:09:30|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|11
1733501380000|2024-12-06 16:09:40|||||||||1
1733501400000|2024-12-06 16:10:00|||||||||6
1733501410000|2024-12-06 16:10:10|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|7
1733501420000|2024-12-06 16:10:20|558|557.4|558.2|557.6|558.2|557.6|557.9|557.3|34
1733501430000|2024-12-06 16:10:30|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|0
1733501450000|2024-12-06 16:10:50|557.9|557.3|557.9|557.3|557.9|557.3|557.8|557.2|20
1733501460000|2024-12-06 16:11:00|557.8|557.2|558.1|557.5|558.1|557.5|557.6|557|33
1733501470000|2024-12-06 16:11:10|557.9|557.3|558|557.4|558|557.4|557.9|557.3|26
1733501480000|2024-12-06 16:11:20|558.1|557.5|557.9|557.3|558.1|557.5|557.9|557.3|3
1733501510000|2024-12-06 16:11:50|||||||||5
1733501530000|2024-12-06 16:12:10|||||||||2
1733501540000|2024-12-06 16:12:20|||||||||2
1733501550000|2024-12-06 16:12:30|||||||||7
1733501570000|2024-12-06 16:12:50|557.6|557|557.9|557.3|557.9|557.3|557.6|557|3
1733501580000|2024-12-06 16:13:00|557.6|557|557.9|557.3|557.9|557.3|557.6|557|9
1733501590000|2024-12-06 16:13:10|||||||||8
1733501600000|2024-12-06 16:13:20|||||||||1
1733501610000|2024-12-06 16:13:30|||||||||1
1733501620000|2024-12-06 16:13:40|||||||||1
1733501630000|2024-12-06 16:13:50|||||||||18
1733501650000|2024-12-06 16:14:10|||||||||3
1733501660000|2024-12-06 16:14:20|||||||||6
1733501670000|2024-12-06 16:14:30|||||||||5
1733501680000|2024-12-06 16:14:40|||||||||1
1733501690000|2024-12-06 16:14:50|||||||||1
1733501710000|2024-12-06 16:15:10|558.4|557.8|558.4|557.8|558.6|558|558.1|557.5|103
1733501720000|2024-12-06 16:15:20|558.1|557.5|558.1|557.5|558.3|557.7|557.9|557.3|48
1733501730000|2024-12-06 16:15:30|558.4|557.8|558.4|557.8|558.4|557.8|558.1|557.5|17
1733501740000|2024-12-06 16:15:40|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|22
1733501750000|2024-12-06 16:15:50|558|557.4|557.9|557.3|558|557.4|557.9|557.3|245
1733501760000|2024-12-06 16:16:00|||||||||11
1733501770000|2024-12-06 16:16:10|558.1|557.5|557.9|557.3|558.1|557.5|557.9|557.3|57
1733501780000|2024-12-06 16:16:20|558|557.4|558|557.4|558|557.4|558|557.4|3
1733501790000|2024-12-06 16:16:30|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|0
1733501820000|2024-12-06 16:17:00|||||||||7
1733501830000|2024-12-06 16:17:10|||||||||2
1733501850000|2024-12-06 16:17:30|||||||||1
1733501860000|2024-12-06 16:17:40|||||||||1
1733501870000|2024-12-06 16:17:50|558.4|557.8|558.1|557.5|558.4|557.8|558.1|557.5|28
1733501880000|2024-12-06 16:18:00|||||||||100
1733501900000|2024-12-06 16:18:20|||||||||1
1733501930000|2024-12-06 16:18:50|||||||||7
1733501940000|2024-12-06 16:19:00|558|557.4|557.9|557.3|558|557.4|557.9|557.3|16
1733501950000|2024-12-06 16:19:10|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|12
1733501960000|2024-12-06 16:19:20|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|9
1733501970000|2024-12-06 16:19:30|558|557.4|557.9|557.3|558|557.4|557.9|557.3|12
1733501980000|2024-12-06 16:19:40|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|9
1733501990000|2024-12-06 16:19:50|||||||||1
1733502000000|2024-12-06 16:20:00|||||||||3
1733502030000|2024-12-06 16:20:30|||||||||2
1733502040000|2024-12-06 16:20:40|558.4|557.8|558.1|557.5|558.4|557.8|558.1|557.5|2
1733502060000|2024-12-06 16:21:00|558.4|557.8|558.1|557.5|558.4|557.8|558.1|557.5|35
1733502070000|2024-12-06 16:21:10|||||||||1
1733502100000|2024-12-06 16:21:40|||||||||2
1733502110000|2024-12-06 16:21:50|||||||||4
1733502120000|2024-12-06 16:22:00|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|3
1733502130000|2024-12-06 16:22:10|||||||||8
1733502140000|2024-12-06 16:22:20|558.6|558|558.4|557.8|558.6|558|558.4|557.8|24
1733502150000|2024-12-06 16:22:30|||||||||4
1733502160000|2024-12-06 16:22:40|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|4
1733502170000|2024-12-06 16:22:50|||||||||2
1733502190000|2024-12-06 16:23:10|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|17
1733502200000|2024-12-06 16:23:20|558.1|557.5|558.4|557.8|558.4|557.8|558.1|557.5|5
1733502210000|2024-12-06 16:23:30|558.3|557.7|558.3|557.7|558.4|557.8|558.3|557.7|7
1733502220000|2024-12-06 16:23:40|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|3
1733502230000|2024-12-06 16:23:50|558.3|557.7|558.1|557.5|558.4|557.8|558.1|557.5|14
1733502240000|2024-12-06 16:24:00|||||||||2
1733502260000|2024-12-06 16:24:20|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|14
1733502270000|2024-12-06 16:24:30|558.3|557.7|558.1|557.5|558.3|557.7|558.1|557.5|1
1733502310000|2024-12-06 16:25:10|558|557.4|558.1|557.5|558.1|557.5|557.9|557.3|18
1733502330000|2024-12-06 16:25:30|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|6
1733502340000|2024-12-06 16:25:40|||||||||5
1733502350000|2024-12-06 16:25:50|557.8|557.2|557.9|557.3|557.9|557.3|557.8|557.2|5
1733502360000|2024-12-06 16:26:00|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|8
1733502370000|2024-12-06 16:26:10|558.3|557.7|558.4|557.8|558.4|557.8|558.1|557.5|33
1733502380000|2024-12-06 16:26:20|558.6|558|558.4|557.8|558.6|558|558.4|557.8|9
1733502400000|2024-12-06 16:26:40|558.5|557.9|558.6|558|558.6|558|558.5|557.9|8
1733502410000|2024-12-06 16:26:50|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|16
1733502440000|2024-12-06 16:27:20|||||||||1
1733502450000|2024-12-06 16:27:30|||||||||3
1733502470000|2024-12-06 16:27:50|||||||||5
1733502480000|2024-12-06 16:28:00|558.1|557.5|558.4|557.8|558.4|557.8|558.1|557.5|6
1733502500000|2024-12-06 16:28:20|||||||||1
1733502510000|2024-12-06 16:28:30|558.1|557.5|558.1|557.5|558.4|557.8|558.1|557.5|33
1733502520000|2024-12-06 16:28:40|||||||||3
1733502540000|2024-12-06 16:29:00|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|4
1733502550000|2024-12-06 16:29:10|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|12
1733502570000|2024-12-06 16:29:30|||||||||1
1733502590000|2024-12-06 16:29:50|557.9|557.3|558.1|557.5|558.1|557.5|557.9|557.3|5
1733502600000|2024-12-06 16:30:00|558.4|557.8|558.1|557.5|558.4|557.8|558.1|557.5|8
1733502610000|2024-12-06 16:30:10|558.4|557.8|558.1|557.5|558.4|557.8|558.1|557.5|28
1733502620000|2024-12-06 16:30:20|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|8
1733502630000|2024-12-06 16:30:30|558.3|557.7|558.1|557.5|558.3|557.7|558.1|557.5|12
1733502650000|2024-12-06 16:30:50|||||||||5
1733502670000|2024-12-06 16:31:10|||||||||1
1733502680000|2024-12-06 16:31:20|||||||||8
1733502690000|2024-12-06 16:31:30|557.9|557.3|557.9|557.3|558|557.4|557.9|557.3|4
1733502700000|2024-12-06 16:31:40|558.1|557.5|558|557.4|558.1|557.5|558|557.4|11
1733502710000|2024-12-06 16:31:50|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|0
1733502730000|2024-12-06 16:32:10|||||||||9
1733502760000|2024-12-06 16:32:40|||||||||1
1733502780000|2024-12-06 16:33:00|557.8|557.2|558.1|557.5|558.1|557.5|557.8|557.2|17
1733502790000|2024-12-06 16:33:10|||||||||12
1733502800000|2024-12-06 16:33:20|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|3
1733502810000|2024-12-06 16:33:30|558.1|557.5|558.1|557.5|558.4|557.8|558.1|557.5|10
1733502830000|2024-12-06 16:33:50|558|557.4|557.9|557.3|558|557.4|557.8|557.2|25
1733502850000|2024-12-06 16:34:10|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|30
1733502860000|2024-12-06 16:34:20|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|3
1733502870000|2024-12-06 16:34:30|558.4|557.8|558.4|557.8|558.4|557.8|558.3|557.7|10
1733502880000|2024-12-06 16:34:40|558.3|557.7|558.1|557.5|558.3|557.7|558.1|557.5|1
1733502900000|2024-12-06 16:35:00|558.5|557.9|558.5|557.9|558.6|558|558.4|557.8|13
1733502910000|2024-12-06 16:35:10|558.6|558|558.5|557.9|558.6|558|558.4|557.8|12
1733502920000|2024-12-06 16:35:20|||||||||1
1733502930000|2024-12-06 16:35:30|558.4|557.8|558.5|557.9|558.5|557.9|558.4|557.8|1
1733502940000|2024-12-06 16:35:40|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|0
1733502950000|2024-12-06 16:35:50|558.3|557.7|558.1|557.5|558.3|557.7|558.1|557.5|13
1733502960000|2024-12-06 16:36:00|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|14
1733502970000|2024-12-06 16:36:10|558.5|557.9|558.6|558|558.6|558|558.5|557.9|7
1733502980000|2024-12-06 16:36:20|558.5|557.9|558.6|558|558.6|558|558.4|557.8|3
1733502990000|2024-12-06 16:36:30|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|0
1733503000000|2024-12-06 16:36:40|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|8
1733503030000|2024-12-06 16:37:10|558.6|558|558.6|558|558.6|558|558.6|558|10
1733503050000|2024-12-06 16:37:30|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|16
1733503060000|2024-12-06 16:37:40|||||||||8
1733503070000|2024-12-06 16:37:50|558.8|558.2|558.6|558|558.8|558.2|558.6|558|9
1733503080000|2024-12-06 16:38:00|||||||||2
1733503090000|2024-12-06 16:38:10|558.9|558.3|559.1|558.5|559.1|558.5|558.6|558|31
1733503100000|2024-12-06 16:38:20|558.9|558.3|559|558.4|559.1|558.5|558.9|558.3|10
1733503110000|2024-12-06 16:38:30|559.1|558.5|559.1|558.5|559.1|558.5|559|558.4|6
1733503120000|2024-12-06 16:38:40|||||||||1
1733503140000|2024-12-06 16:39:00|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|18
1733503150000|2024-12-06 16:39:10|||||||||3
1733503160000|2024-12-06 16:39:20|558.6|558|558.9|558.3|558.9|558.3|558.6|558|20
1733503170000|2024-12-06 16:39:30|558.8|558.2|558.6|558|558.8|558.2|558.6|558|1
1733503180000|2024-12-06 16:39:40|558.5|557.9|558.6|558|558.6|558|558.5|557.9|2
1733503190000|2024-12-06 16:39:50|558.5|557.9|558.4|557.8|558.5|557.9|558.4|557.8|0
1733503200000|2024-12-06 16:40:00|558.6|558|558.9|558.3|558.9|558.3|558.6|558|77
1733503210000|2024-12-06 16:40:10|||||||||3
1733503220000|2024-12-06 16:40:20|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|24
1733503240000|2024-12-06 16:40:40|558.9|558.3|558.9|558.3|559.1|558.5|558.9|558.3|63
1733503250000|2024-12-06 16:40:50|||||||||1
1733503260000|2024-12-06 16:41:00|558.8|558.2|558.6|558|558.9|558.3|558.6|558|1
1733503270000|2024-12-06 16:41:10|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|12
1733503310000|2024-12-06 16:41:50|558.6|558|558.6|558|558.6|558|558.6|558|5
1733503320000|2024-12-06 16:42:00|558.9|558.3|558.9|558.3|558.9|558.3|558.6|558|24
1733503330000|2024-12-06 16:42:10|558.8|558.2|558.6|558|558.9|558.3|558.6|558|20
1733503340000|2024-12-06 16:42:20|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|9
1733503350000|2024-12-06 16:42:30|558.6|558|558.6|558|558.6|558|558.6|558|3
1733503360000|2024-12-06 16:42:40|||||||||8
1733503370000|2024-12-06 16:42:50|||||||||6
1733503390000|2024-12-06 16:43:10|558.9|558.3|558.6|558|558.9|558.3|558.6|558|13
1733503450000|2024-12-06 16:44:10|||||||||8
1733503460000|2024-12-06 16:44:20|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|10
1733503480000|2024-12-06 16:44:40|||||||||6
1733503490000|2024-12-06 16:44:50|||||||||4
1733503500000|2024-12-06 16:45:00|558.6|558|558.6|558|558.6|558|558.6|558|2
1733503510000|2024-12-06 16:45:10|||||||||3
1733503520000|2024-12-06 16:45:20|558.5|557.9|558.4|557.8|558.6|558|558.4|557.8|12
1733503530000|2024-12-06 16:45:30|||||||||2
1733503540000|2024-12-06 16:45:40|558.3|557.7|558.1|557.5|558.3|557.7|558.1|557.5|3
1733503560000|2024-12-06 16:46:00|||||||||1
1733503570000|2024-12-06 16:46:10|||||||||2
1733503580000|2024-12-06 16:46:20|||||||||2
1733503590000|2024-12-06 16:46:30|||||||||6
1733503610000|2024-12-06 16:46:50|558.3|557.7|558.4|557.8|558.4|557.8|558.1|557.5|15
1733503620000|2024-12-06 16:47:00|558.1|557.5|557.9|557.3|558.1|557.5|557.9|557.3|6
1733503630000|2024-12-06 16:47:10|558.1|557.5|558.1|557.5|558.2|557.6|558.1|557.5|7
1733503640000|2024-12-06 16:47:20|558|557.4|557.9|557.3|558|557.4|557.9|557.3|1
1733503660000|2024-12-06 16:47:40|558.1|557.5|558.2|557.6|558.2|557.6|558.1|557.5|8
1733503670000|2024-12-06 16:47:50|558.3|557.7|558.4|557.8|558.4|557.8|558.3|557.7|13
1733503690000|2024-12-06 16:48:10|||||||||2
1733503700000|2024-12-06 16:48:20|558.2|557.6|558.2|557.6|558.2|557.6|558.1|557.5|11
1733503710000|2024-12-06 16:48:30|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|1
1733503720000|2024-12-06 16:48:40|||||||||1
1733503730000|2024-12-06 16:48:50|557.9|557.3|558.1|557.5|558.1|557.5|557.9|557.3|18
1733503740000|2024-12-06 16:49:00|||||||||10
1733503750000|2024-12-06 16:49:10|||||||||1
1733503760000|2024-12-06 16:49:20|558.2|557.6|558.1|557.5|558.2|557.6|558.1|557.5|2
1733503780000|2024-12-06 16:49:40|558.2|557.6|558.2|557.6|558.2|557.6|558.1|557.5|0
1733503790000|2024-12-06 16:49:50|558.1|557.5|558.2|557.6|558.2|557.6|558.1|557.5|5
1733503800000|2024-12-06 16:50:00|558.1|557.5|558.1|557.5|558.1|557.5|557.9|557.3|13
1733503810000|2024-12-06 16:50:10|558.2|557.6|558.4|557.8|558.4|557.8|558.2|557.6|23
1733503820000|2024-12-06 16:50:20|||||||||5
1733503850000|2024-12-06 16:50:50|||||||||2
1733503870000|2024-12-06 16:51:10|558.6|558|558.6|558|558.6|558|558.6|558|17
1733503890000|2024-12-06 16:51:30|||||||||23
1733503900000|2024-12-06 16:51:40|558.7|558.1|558.6|558|558.7|558.1|558.6|558|0
1733503930000|2024-12-06 16:52:10|558.4|557.8|558.5|557.9|558.6|558|558.4|557.8|26
1733503940000|2024-12-06 16:52:20|558.4|557.8|558.6|558|558.6|558|558.4|557.8|5
1733503960000|2024-12-06 16:52:40|558.5|557.9|558.4|557.8|558.5|557.9|558.4|557.8|6
1733503970000|2024-12-06 16:52:50|558.7|558.1|558.7|558.1|558.7|558.1|558.4|557.8|19
1733503980000|2024-12-06 16:53:00|||||||||1
1733503990000|2024-12-06 16:53:10|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|4
1733504000000|2024-12-06 16:53:20|559|558.4|559.1|558.5|559.1|558.5|558.9|558.3|41
1733504010000|2024-12-06 16:53:30|559|558.4|559.1|558.5|559.1|558.5|558.9|558.3|36
1733504020000|2024-12-06 16:53:40|559.2|558.6|559.2|558.6|559.4|558.8|559.1|558.5|13
1733504030000|2024-12-06 16:53:50|559.1|558.5|558.9|558.3|559.1|558.5|558.9|558.3|3
1733504040000|2024-12-06 16:54:00|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|5
1733504050000|2024-12-06 16:54:10|||||||||7
1733504060000|2024-12-06 16:54:20|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|5
1733504070000|2024-12-06 16:54:30|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|0
1733504080000|2024-12-06 16:54:40|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|1
1733504090000|2024-12-06 16:54:50|||||||||5
1733504100000|2024-12-06 16:55:00|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|22
1733504110000|2024-12-06 16:55:10|||||||||2
1733504120000|2024-12-06 16:55:20|||||||||1
1733504130000|2024-12-06 16:55:30|559.3|558.7|559.1|558.5|559.3|558.7|559.1|558.5|25
1733504140000|2024-12-06 16:55:40|559.2|558.6|559.1|558.5|559.2|558.6|559.1|558.5|1
1733504160000|2024-12-06 16:56:00|||||||||4
1733504170000|2024-12-06 16:56:10|||||||||4
1733504180000|2024-12-06 16:56:20|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|6
1733504210000|2024-12-06 16:56:50|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|2
1733504220000|2024-12-06 16:57:00|558.9|558.3|558.6|558|558.9|558.3|558.6|558|3
1733504230000|2024-12-06 16:57:10|||||||||1
1733504240000|2024-12-06 16:57:20|||||||||18
1733504250000|2024-12-06 16:57:30|||||||||14
1733504260000|2024-12-06 16:57:40|||||||||1
1733504280000|2024-12-06 16:58:00|558.4|557.8|558.6|558|558.6|558|558.4|557.8|16
1733504290000|2024-12-06 16:58:10|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|7
1733504300000|2024-12-06 16:58:20|||||||||1
1733504310000|2024-12-06 16:58:30|558.6|558|558.6|558|558.6|558|558.6|558|0
1733504320000|2024-12-06 16:58:40|558.5|557.9|558.4|557.8|558.5|557.9|558.4|557.8|2
1733504330000|2024-12-06 16:58:50|558.6|558|558.6|558|558.6|558|558.6|558|19
1733504340000|2024-12-06 16:59:00|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|10
1733504350000|2024-12-06 16:59:10|||||||||6
1733504370000|2024-12-06 16:59:30|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|8
1733504380000|2024-12-06 16:59:40|||||||||1
1733504390000|2024-12-06 16:59:50|||||||||1
1733504410000|2024-12-06 17:00:10|||||||||2
1733504420000|2024-12-06 17:00:20|||||||||26
1733504440000|2024-12-06 17:00:40|558.8|558.2|558.9|558.3|558.9|558.3|558.7|558.1|17
1733504450000|2024-12-06 17:00:50|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|2
1733504460000|2024-12-06 17:01:00|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|5
1733504470000|2024-12-06 17:01:10|559.1|558.5|558.9|558.3|559.1|558.5|558.9|558.3|18
1733504480000|2024-12-06 17:01:20|559|558.4|559|558.4|559|558.4|559|558.4|4
1733504490000|2024-12-06 17:01:30|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|0
1733504500000|2024-12-06 17:01:40|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|5
1733504510000|2024-12-06 17:01:50|||||||||1
1733504520000|2024-12-06 17:02:00|||||||||4
1733504530000|2024-12-06 17:02:10|||||||||2
1733504540000|2024-12-06 17:02:20|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|10
1733504550000|2024-12-06 17:02:30|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|1
1733504560000|2024-12-06 17:02:40|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|11
1733504570000|2024-12-06 17:02:50|558.9|558.3|558.9|558.3|558.9|558.3|558.8|558.2|1
1733504580000|2024-12-06 17:03:00|||||||||1
1733504590000|2024-12-06 17:03:10|||||||||2
1733504600000|2024-12-06 17:03:20|558.8|558.2|558.9|558.3|558.9|558.3|558.7|558.1|3
1733504610000|2024-12-06 17:03:30|558.7|558.1|558.6|558|558.7|558.1|558.6|558|1
1733504620000|2024-12-06 17:03:40|558.4|557.8|558.5|557.9|558.6|558|558.4|557.8|58
1733504630000|2024-12-06 17:03:50|558.6|558|558.7|558.1|558.7|558.1|558.6|558|0
1733504640000|2024-12-06 17:04:00|558.6|558|558.6|558|558.6|558|558.6|558|3
1733504650000|2024-12-06 17:04:10|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|1
1733504670000|2024-12-06 17:04:30|558.6|558|558.6|558|558.6|558|558.6|558|7
1733504680000|2024-12-06 17:04:40|558.7|558.1|558.6|558|558.7|558.1|558.6|558|2
1733504690000|2024-12-06 17:04:50|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|0
1733504700000|2024-12-06 17:05:00|||||||||3
1733504710000|2024-12-06 17:05:10|558.6|558|558.6|558|558.6|558|558.6|558|11
1733504720000|2024-12-06 17:05:20|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|2
1733504730000|2024-12-06 17:05:30|558.6|558|558.6|558|558.6|558|558.6|558|1
1733504740000|2024-12-06 17:05:40|||||||||6
1733504750000|2024-12-06 17:05:50|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|0
1733504760000|2024-12-06 17:06:00|||||||||5
1733504770000|2024-12-06 17:06:10|558.9|558.3|558.6|558|558.9|558.3|558.6|558|6
1733504780000|2024-12-06 17:06:20|558.7|558.1|558.7|558.1|558.7|558.1|558.6|558|0
1733504790000|2024-12-06 17:06:30|558.9|558.3|558.7|558.1|558.9|558.3|558.7|558.1|6
1733504820000|2024-12-06 17:07:00|558.6|558|558.6|558|558.6|558|558.6|558|5
1733504830000|2024-12-06 17:07:10|||||||||4
1733504840000|2024-12-06 17:07:20|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|3
1733504850000|2024-12-06 17:07:30|558.8|558.2|558.9|558.3|558.9|558.3|558.7|558.1|7
1733504860000|2024-12-06 17:07:40|||||||||1
1733504870000|2024-12-06 17:07:50|||||||||2
1733504880000|2024-12-06 17:08:00|||||||||9
1733504890000|2024-12-06 17:08:10|||||||||4
1733504900000|2024-12-06 17:08:20|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|11
1733504910000|2024-12-06 17:08:30|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|9
1733504950000|2024-12-06 17:09:10|||||||||1
1733504970000|2024-12-06 17:09:30|||||||||7
1733504980000|2024-12-06 17:09:40|||||||||1
1733505010000|2024-12-06 17:10:10|||||||||9
1733505030000|2024-12-06 17:10:30|||||||||1
1733505040000|2024-12-06 17:10:40|559.1|558.5|559.4|558.8|559.4|558.8|559.1|558.5|3
1733505050000|2024-12-06 17:10:50|||||||||6
1733505060000|2024-12-06 17:11:00|||||||||1
1733505070000|2024-12-06 17:11:10|||||||||5
1733505090000|2024-12-06 17:11:30|||||||||54
1733505110000|2024-12-06 17:11:50|559.7|559.1|559.7|559.1|559.7|559.1|559.6|559|4
1733505120000|2024-12-06 17:12:00|559.6|559|559.6|559|559.6|559|559.6|559|2
1733505130000|2024-12-06 17:12:10|||||||||2
1733505140000|2024-12-06 17:12:20|||||||||2
1733505150000|2024-12-06 17:12:30|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|120
1733505160000|2024-12-06 17:12:40|559.7|559.1|559.8|559.2|559.8|559.2|559.7|559.1|13
1733505170000|2024-12-06 17:12:50|559.9|559.3|559.9|559.3|559.9|559.3|559.8|559.2|61
1733505180000|2024-12-06 17:13:00|560.1|559.5|560.1|559.5|560.1|559.5|560.1|559.5|28
1733505190000|2024-12-06 17:13:10|559.9|559.3|560.4|559.8|560.4|559.8|559.9|559.3|83
1733505200000|2024-12-06 17:13:20|560.5|559.9|560.4|559.8|560.5|559.9|560.4|559.8|26
1733505240000|2024-12-06 17:14:00|560.2|559.6|560.2|559.6|560.2|559.6|560.2|559.6|1
1733505250000|2024-12-06 17:14:10|560.1|559.5|560.1|559.5|560.1|559.5|559.9|559.3|20
1733505260000|2024-12-06 17:14:20|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|7
1733505270000|2024-12-06 17:14:30|||||||||1
1733505280000|2024-12-06 17:14:40|559.8|559.2|559.9|559.3|559.9|559.3|559.8|559.2|22
1733505300000|2024-12-06 17:15:00|559.6|559|559.6|559|559.6|559|559.4|558.8|16
1733505310000|2024-12-06 17:15:10|||||||||1
1733505320000|2024-12-06 17:15:20|||||||||6
1733505330000|2024-12-06 17:15:30|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|10
1733505340000|2024-12-06 17:15:40|||||||||4
1733505360000|2024-12-06 17:16:00|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|18
1733505370000|2024-12-06 17:16:10|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|17
1733505380000|2024-12-06 17:16:20|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|4
1733505390000|2024-12-06 17:16:30|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|19
1733505400000|2024-12-06 17:16:40|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|19
1733505410000|2024-12-06 17:16:50|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|12
1733505430000|2024-12-06 17:17:10|||||||||1
1733505450000|2024-12-06 17:17:30|558.9|558.3|559.1|558.5|559.1|558.5|558.9|558.3|22
1733505460000|2024-12-06 17:17:40|559|558.4|558.9|558.3|559.1|558.5|558.9|558.3|4
1733505470000|2024-12-06 17:17:50|559.1|558.5|558.9|558.3|559.1|558.5|558.9|558.3|3
1733505480000|2024-12-06 17:18:00|559.1|558.5|559.2|558.6|559.2|558.6|559|558.4|4
1733505490000|2024-12-06 17:18:10|||||||||3
1733505500000|2024-12-06 17:18:20|559.1|558.5|559|558.4|559.1|558.5|559|558.4|6
1733505510000|2024-12-06 17:18:30|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|0
1733505520000|2024-12-06 17:18:40|559|558.4|559|558.4|559|558.4|558.9|558.3|5
1733505530000|2024-12-06 17:18:50|559.1|558.5|559.1|558.5|559.1|558.5|559|558.4|0
1733505540000|2024-12-06 17:19:00|559.2|558.6|559.1|558.5|559.2|558.6|559.1|558.5|7
1733505550000|2024-12-06 17:19:10|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|1
1733505560000|2024-12-06 17:19:20|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|3
1733505580000|2024-12-06 17:19:40|||||||||3
1733505600000|2024-12-06 17:20:00|559.2|558.6|559.4|558.8|559.4|558.8|559.2|558.6|33
1733505610000|2024-12-06 17:20:10|||||||||6
1733505640000|2024-12-06 17:20:40|559.1|558.5|559.4|558.8|559.4|558.8|559.1|558.5|10
1733505650000|2024-12-06 17:20:50|559.1|558.5|559.2|558.6|559.2|558.6|559.1|558.5|1
1733505660000|2024-12-06 17:21:00|559.6|559|559.6|559|559.6|559|559.4|558.8|187
1733505670000|2024-12-06 17:21:10|||||||||64
1733505690000|2024-12-06 17:21:30|559.4|558.8|559.4|558.8|559.6|559|559.4|558.8|22
1733505700000|2024-12-06 17:21:40|559.6|559|559.6|559|559.6|559|559.5|558.9|5
1733505720000|2024-12-06 17:22:00|559.8|559.2|559.9|559.3|559.9|559.3|559.8|559.2|42
1733505730000|2024-12-06 17:22:10|560|559.4|560|559.4|560|559.4|560|559.4|27
1733505740000|2024-12-06 17:22:20|559.9|559.3|560.1|559.5|560.2|559.6|559.9|559.3|56
1733505750000|2024-12-06 17:22:30|560|559.4|560|559.4|560|559.4|560|559.4|9
1733505760000|2024-12-06 17:22:40|559.9|559.3|560.1|559.5|560.1|559.5|559.9|559.3|4
1733505770000|2024-12-06 17:22:50|560|559.4|559.9|559.3|560.1|559.5|559.9|559.3|1
1733505780000|2024-12-06 17:23:00|560.1|559.5|560.1|559.5|560.1|559.5|560.1|559.5|18
1733505790000|2024-12-06 17:23:10|||||||||4
1733505810000|2024-12-06 17:23:30|||||||||7
1733505820000|2024-12-06 17:23:40|560.2|559.6|560.2|559.6|560.2|559.6|560.1|559.5|17
1733505830000|2024-12-06 17:23:50|560.3|559.7|560.2|559.6|560.3|559.7|560.1|559.5|2
1733505840000|2024-12-06 17:24:00|560.1|559.5|560.1|559.5|560.1|559.5|560.1|559.5|1
1733505850000|2024-12-06 17:24:10|560.2|559.6|560.1|559.5|560.2|559.6|560.1|559.5|2
1733505860000|2024-12-06 17:24:20|560|559.4|559.9|559.3|560|559.4|559.9|559.3|6
1733505890000|2024-12-06 17:24:50|559.8|559.2|559.8|559.2|559.9|559.3|559.7|559.1|102
1733505900000|2024-12-06 17:25:00|559.7|559.1|559.7|559.1|559.8|559.2|559.7|559.1|2
1733505910000|2024-12-06 17:25:10|559.8|559.2|559.8|559.2|559.9|559.3|559.8|559.2|12
1733505920000|2024-12-06 17:25:20|559.9|559.3|559.8|559.2|559.9|559.3|559.8|559.2|7
1733505930000|2024-12-06 17:25:30|559.7|559.1|559.8|559.2|559.9|559.3|559.7|559.1|0
1733505940000|2024-12-06 17:25:40|559.7|559.1|559.8|559.2|559.8|559.2|559.7|559.1|7
1733505950000|2024-12-06 17:25:50|559.7|559.1|559.6|559|559.7|559.1|559.6|559|3
1733505960000|2024-12-06 17:26:00|||||||||2
1733505970000|2024-12-06 17:26:10|||||||||1
1733505980000|2024-12-06 17:26:20|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|13
1733506020000|2024-12-06 17:27:00|||||||||3
1733506030000|2024-12-06 17:27:10|||||||||7
1733506040000|2024-12-06 17:27:20|||||||||12
1733506050000|2024-12-06 17:27:30|559.6|559|559.6|559|559.6|559|559.6|559|2
1733506060000|2024-12-06 17:27:40|559.4|558.8|559.5|558.9|559.5|558.9|559.4|558.8|25
1733506070000|2024-12-06 17:27:50|559.4|558.8|559.6|559|559.6|559|559.4|558.8|2
1733506090000|2024-12-06 17:28:10|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|3
1733506100000|2024-12-06 17:28:20|||||||||1
1733506120000|2024-12-06 17:28:40|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|0
1733506130000|2024-12-06 17:28:50|559.4|558.8|559.4|558.8|559.4|558.8|559.3|558.7|0
1733506140000|2024-12-06 17:29:00|||||||||4
1733506150000|2024-12-06 17:29:10|||||||||1
1733506160000|2024-12-06 17:29:20|559.6|559|559.6|559|559.8|559.2|559.6|559|47
1733506170000|2024-12-06 17:29:30|559.7|559.1|559.8|559.2|559.8|559.2|559.6|559|10
1733506190000|2024-12-06 17:29:50|559.6|559|559.6|559|559.6|559|559.6|559|3
1733506200000|2024-12-06 17:30:00|||||||||1
1733506220000|2024-12-06 17:30:20|||||||||3
1733506230000|2024-12-06 17:30:30|||||||||1
1733506240000|2024-12-06 17:30:40|||||||||1
1733506250000|2024-12-06 17:30:50|||||||||3
1733506260000|2024-12-06 17:31:00|||||||||1
1733506280000|2024-12-06 17:31:20|||||||||6
1733506290000|2024-12-06 17:31:30|559.9|559.3|559.8|559.2|559.9|559.3|559.8|559.2|47
1733506310000|2024-12-06 17:31:50|560.1|559.5|560.1|559.5|560.2|559.6|560.1|559.5|57
1733506320000|2024-12-06 17:32:00|560.3|559.7|560.3|559.7|560.3|559.7|560.3|559.7|21
1733506330000|2024-12-06 17:32:10|560.4|559.8|560.6|560|560.6|560|560.4|559.8|4
1733506340000|2024-12-06 17:32:20|560.5|559.9|560.3|559.7|560.5|559.9|560.3|559.7|4
1733506350000|2024-12-06 17:32:30|560.4|559.8|560.4|559.8|560.4|559.8|560.4|559.8|21
1733506370000|2024-12-06 17:32:50|560.3|559.7|560.3|559.7|560.3|559.7|560.3|559.7|0
1733506400000|2024-12-06 17:33:20|560.4|559.8|560.3|559.7|560.4|559.8|560.3|559.7|15
1733506410000|2024-12-06 17:33:30|560.1|559.5|560.1|559.5|560.1|559.5|560.1|559.5|2
1733506440000|2024-12-06 17:34:00|||||||||3
1733506460000|2024-12-06 17:34:20|||||||||6
1733506470000|2024-12-06 17:34:30|||||||||8
1733506500000|2024-12-06 17:35:00|560.4|559.8|560.3|559.7|560.4|559.8|560.2|559.6|28
1733506510000|2024-12-06 17:35:10|560.2|559.6|560.1|559.5|560.2|559.6|560.1|559.5|1
1733506530000|2024-12-06 17:35:30|560.3|559.7|560.3|559.7|560.4|559.8|560.3|559.7|28
1733506540000|2024-12-06 17:35:40|||||||||1
1733506550000|2024-12-06 17:35:50|||||||||9
1733506570000|2024-12-06 17:36:10|||||||||2
1733506580000|2024-12-06 17:36:20|||||||||1
1733506610000|2024-12-06 17:36:50|||||||||42
1733506630000|2024-12-06 17:37:10|||||||||1
1733506640000|2024-12-06 17:37:20|||||||||1
1733506650000|2024-12-06 17:37:30|||||||||1
1733506670000|2024-12-06 17:37:50|560.1|559.5|560.1|559.5|560.1|559.5|560.1|559.5|31
1733506680000|2024-12-06 17:38:00|560.3|559.7|560.1|559.5|560.3|559.7|560.1|559.5|11
1733506690000|2024-12-06 17:38:10|||||||||2
1733506700000|2024-12-06 17:38:20|560.3|559.7|560.3|559.7|560.3|559.7|560.3|559.7|3
1733506710000|2024-12-06 17:38:30|560.4|559.8|560.3|559.7|560.4|559.8|560.3|559.7|1
1733506720000|2024-12-06 17:38:40|||||||||6
1733506730000|2024-12-06 17:38:50|560.2|559.6|560.1|559.5|560.2|559.6|560.1|559.5|11
1733506750000|2024-12-06 17:39:10|||||||||2
1733506760000|2024-12-06 17:39:20|560.3|559.7|560.3|559.7|560.3|559.7|560.3|559.7|18
1733506770000|2024-12-06 17:39:30|560.2|559.6|560.1|559.5|560.2|559.6|560.1|559.5|4
1733506780000|2024-12-06 17:39:40|||||||||1
1733506810000|2024-12-06 17:40:10|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|17
1733506820000|2024-12-06 17:40:20|||||||||3
1733506830000|2024-12-06 17:40:30|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|6
1733506850000|2024-12-06 17:40:50|559.6|559|559.6|559|559.6|559|559.6|559|4
1733506860000|2024-12-06 17:41:00|||||||||4
1733506870000|2024-12-06 17:41:10|||||||||2
1733506880000|2024-12-06 17:41:20|559.5|558.9|559.5|558.9|559.6|559|559.4|558.8|30
1733506890000|2024-12-06 17:41:30|559.6|559|559.4|558.8|559.6|559|559.4|558.8|12
1733506900000|2024-12-06 17:41:40|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|6
1733506910000|2024-12-06 17:41:50|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|10
1733506920000|2024-12-06 17:42:00|||||||||9
1733506930000|2024-12-06 17:42:10|559.2|558.6|559.3|558.7|559.3|558.7|559.2|558.6|8
1733506950000|2024-12-06 17:42:30|559.2|558.6|559.3|558.7|559.3|558.7|559.1|558.5|3
1733506960000|2024-12-06 17:42:40|559.2|558.6|559.1|558.5|559.3|558.7|559.1|558.5|8
1733506970000|2024-12-06 17:42:50|||||||||1
1733506980000|2024-12-06 17:43:00|559.2|558.6|559.3|558.7|559.3|558.7|559.1|558.5|6
1733506990000|2024-12-06 17:43:10|||||||||3
1733507000000|2024-12-06 17:43:20|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|1
1733507010000|2024-12-06 17:43:30|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|0
1733507020000|2024-12-06 17:43:40|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|1
1733507030000|2024-12-06 17:43:50|||||||||5
1733507040000|2024-12-06 17:44:00|559.3|558.7|559.3|558.7|559.3|558.7|559.1|558.5|4
1733507050000|2024-12-06 17:44:10|559.4|558.8|559.4|558.8|559.4|558.8|559.3|558.7|35
1733507070000|2024-12-06 17:44:30|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|5
1733507080000|2024-12-06 17:44:40|||||||||3
1733507100000|2024-12-06 17:45:00|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|1
1733507110000|2024-12-06 17:45:10|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|1
1733507120000|2024-12-06 17:45:20|||||||||7
1733507130000|2024-12-06 17:45:30|||||||||2
1733507140000|2024-12-06 17:45:40|||||||||1
1733507150000|2024-12-06 17:45:50|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|1
1733507160000|2024-12-06 17:46:00|559.3|558.7|559.3|558.7|559.4|558.8|559.3|558.7|1
1733507170000|2024-12-06 17:46:10|559.4|558.8|559.3|558.7|559.4|558.8|559.3|558.7|2
1733507180000|2024-12-06 17:46:20|559.4|558.8|559.3|558.7|559.4|558.8|559.3|558.7|1
1733507190000|2024-12-06 17:46:30|||||||||6
1733507200000|2024-12-06 17:46:40|559.4|558.8|559.6|559|559.6|559|559.3|558.7|8
1733507210000|2024-12-06 17:46:50|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|1
1733507230000|2024-12-06 17:47:10|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|1
1733507240000|2024-12-06 17:47:20|||||||||2
1733507250000|2024-12-06 17:47:30|||||||||6
1733507260000|2024-12-06 17:47:40|||||||||1
1733507270000|2024-12-06 17:47:50|||||||||7
1733507280000|2024-12-06 17:48:00|559.6|559|559.6|559|559.6|559|559.6|559|26
1733507290000|2024-12-06 17:48:10|||||||||2
1733507300000|2024-12-06 17:48:20|559.8|559.2|559.6|559|559.8|559.2|559.6|559|9
1733507320000|2024-12-06 17:48:40|||||||||10
1733507330000|2024-12-06 17:48:50|||||||||1
1733507340000|2024-12-06 17:49:00|||||||||1
1733507350000|2024-12-06 17:49:10|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|23
1733507360000|2024-12-06 17:49:20|559.9|559.3|559.8|559.2|559.9|559.3|559.7|559.1|1
1733507370000|2024-12-06 17:49:30|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|1
1733507380000|2024-12-06 17:49:40|560.1|559.5|560.1|559.5|560.1|559.5|560|559.4|17
1733507390000|2024-12-06 17:49:50|||||||||1
1733507410000|2024-12-06 17:50:10|||||||||2
1733507430000|2024-12-06 17:50:30|||||||||1
1733507440000|2024-12-06 17:50:40|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|2
1733507470000|2024-12-06 17:51:10|||||||||2
1733507480000|2024-12-06 17:51:20|||||||||7
1733507500000|2024-12-06 17:51:40|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|7
1733507510000|2024-12-06 17:51:50|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|0
1733507520000|2024-12-06 17:52:00|||||||||6
1733507530000|2024-12-06 17:52:10|||||||||2
1733507540000|2024-12-06 17:52:20|559.9|559.3|559.9|559.3|559.9|559.3|559.8|559.2|1
1733507550000|2024-12-06 17:52:30|559.8|559.2|559.9|559.3|559.9|559.3|559.8|559.2|0
1733507560000|2024-12-06 17:52:40|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|1
1733507570000|2024-12-06 17:52:50|559.9|559.3|559.9|559.3|559.9|559.3|559.8|559.2|8
1733507580000|2024-12-06 17:53:00|560.1|559.5|560.1|559.5|560.1|559.5|560|559.4|13
1733507590000|2024-12-06 17:53:10|559.9|559.3|560.1|559.5|560.1|559.5|559.9|559.3|14
1733507600000|2024-12-06 17:53:20|||||||||1
1733507610000|2024-12-06 17:53:30|||||||||1
1733507630000|2024-12-06 17:53:50|||||||||1
1733507650000|2024-12-06 17:54:10|||||||||3
1733507660000|2024-12-06 17:54:20|||||||||2
1733507670000|2024-12-06 17:54:30|||||||||6
1733507690000|2024-12-06 17:54:50|560.3|559.7|560.3|559.7|560.3|559.7|560.3|559.7|67
1733507700000|2024-12-06 17:55:00|560.4|559.8|560.4|559.8|560.4|559.8|560.4|559.8|0
1733507710000|2024-12-06 17:55:10|||||||||2
1733507720000|2024-12-06 17:55:20|560.3|559.7|560.3|559.7|560.3|559.7|560.1|559.5|19
1733507730000|2024-12-06 17:55:30|560.4|559.8|560.4|559.8|560.4|559.8|560.4|559.8|0
1733507740000|2024-12-06 17:55:40|||||||||5
1733507750000|2024-12-06 17:55:50|560.3|559.7|560.3|559.7|560.3|559.7|560.3|559.7|0
1733507760000|2024-12-06 17:56:00|560.1|559.5|560.1|559.5|560.1|559.5|560.1|559.5|9
1733507770000|2024-12-06 17:56:10|||||||||2
1733507810000|2024-12-06 17:56:50|||||||||4
1733507820000|2024-12-06 17:57:00|560.2|559.6|560.3|559.7|560.4|559.8|560.1|559.5|256
1733507830000|2024-12-06 17:57:10|560.4|559.8|560.4|559.8|560.4|559.8|560.3|559.7|201
1733507840000|2024-12-06 17:57:20|560.3|559.7|560.6|560|560.6|560|560.3|559.7|197
1733507850000|2024-12-06 17:57:30|||||||||6
1733507870000|2024-12-06 17:57:50|560.8|560.2|560.9|560.3|560.9|560.3|560.7|560.1|114
1733507880000|2024-12-06 17:58:00|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|3
1733507890000|2024-12-06 17:58:10|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|0
1733507900000|2024-12-06 17:58:20|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|4
1733507930000|2024-12-06 17:58:50|||||||||6
1733507950000|2024-12-06 17:59:10|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|4
1733507960000|2024-12-06 17:59:20|560.8|560.2|560.6|560|560.8|560.2|560.6|560|104
1733507970000|2024-12-06 17:59:30|560.4|559.8|560.4|559.8|560.4|559.8|560.4|559.8|3
1733507990000|2024-12-06 17:59:50|||||||||30
1733508000000|2024-12-06 18:00:00|560.3|559.7|560.3|559.7|560.3|559.7|560.3|559.7|0
1733508020000|2024-12-06 18:00:20|560.4|559.8|560.4|559.8|560.4|559.8|560.4|559.8|4
1733508040000|2024-12-06 18:00:40|||||||||5
1733508050000|2024-12-06 18:00:50|||||||||2
1733508060000|2024-12-06 18:01:00|560.5|559.9|560.4|559.8|560.6|560|560.4|559.8|21
1733508070000|2024-12-06 18:01:10|560.1|559.5|560.1|559.5|560.1|559.5|560.1|559.5|1
1733508100000|2024-12-06 18:01:40|559.9|559.3|560.1|559.5|560.1|559.5|559.9|559.3|20
1733508180000|2024-12-06 18:03:00|||||||||1
1733508190000|2024-12-06 18:03:10|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|9
1733508200000|2024-12-06 18:03:20|||||||||5
1733508220000|2024-12-06 18:03:40|||||||||4
1733508250000|2024-12-06 18:04:10|||||||||5
1733508280000|2024-12-06 18:04:40|559.8|559.2|559.9|559.3|559.9|559.3|559.8|559.2|0
1733508300000|2024-12-06 18:05:00|||||||||12
1733508310000|2024-12-06 18:05:10|||||||||3
1733508320000|2024-12-06 18:05:20|||||||||18
1733508340000|2024-12-06 18:05:40|||||||||6
1733508360000|2024-12-06 18:06:00|||||||||11
1733508370000|2024-12-06 18:06:10|||||||||1
1733508380000|2024-12-06 18:06:20|||||||||8
1733508390000|2024-12-06 18:06:30|||||||||7
1733508400000|2024-12-06 18:06:40|||||||||6
1733508410000|2024-12-06 18:06:50|||||||||5
1733508420000|2024-12-06 18:07:00|||||||||6
1733508440000|2024-12-06 18:07:20|560.1|559.5|559.9|559.3|560.1|559.5|559.9|559.3|13
1733508450000|2024-12-06 18:07:30|560.1|559.5|559.9|559.3|560.1|559.5|559.9|559.3|8
1733508460000|2024-12-06 18:07:40|560.1|559.5|560.1|559.5|560.1|559.5|560|559.4|9
1733508470000|2024-12-06 18:07:50|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|2
1733508480000|2024-12-06 18:08:00|||||||||1
1733508490000|2024-12-06 18:08:10|||||||||1
1733508520000|2024-12-06 18:08:40|||||||||10
1733508530000|2024-12-06 18:08:50|||||||||1
1733508540000|2024-12-06 18:09:00|||||||||5
1733508550000|2024-12-06 18:09:10|||||||||2
1733508560000|2024-12-06 18:09:20|559.8|559.2|559.8|559.2|559.9|559.3|559.8|559.2|0
1733508570000|2024-12-06 18:09:30|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|0
1733508580000|2024-12-06 18:09:40|||||||||7
1733508610000|2024-12-06 18:10:10|||||||||9
1733508620000|2024-12-06 18:10:20|559.8|559.2|559.9|559.3|559.9|559.3|559.6|559|47
1733508630000|2024-12-06 18:10:30|559.8|559.2|559.8|559.2|559.9|559.3|559.8|559.2|14
1733508640000|2024-12-06 18:10:40|559.6|559|559.6|559|559.6|559|559.6|559|29
1733508650000|2024-12-06 18:10:50|||||||||3
1733508670000|2024-12-06 18:11:10|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|12
1733508680000|2024-12-06 18:11:20|||||||||3
1733508700000|2024-12-06 18:11:40|||||||||1
1733508720000|2024-12-06 18:12:00|||||||||1
1733508730000|2024-12-06 18:12:10|||||||||2
1733508760000|2024-12-06 18:12:40|||||||||6
1733508780000|2024-12-06 18:13:00|||||||||6
1733508790000|2024-12-06 18:13:10|559.8|559.2|559.6|559|559.8|559.2|559.6|559|4
1733508800000|2024-12-06 18:13:20|||||||||1
1733508810000|2024-12-06 18:13:30|||||||||6
1733508840000|2024-12-06 18:14:00|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|32
1733508850000|2024-12-06 18:14:10|559.7|559.1|560.1|559.5|560.1|559.5|559.7|559.1|18
1733508860000|2024-12-06 18:14:20|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|8
1733508870000|2024-12-06 18:14:30|560.1|559.5|560.1|559.5|560.1|559.5|560.1|559.5|22
1733508880000|2024-12-06 18:14:40|560|559.4|560.1|559.5|560.1|559.5|560|559.4|7
1733508900000|2024-12-06 18:15:00|560|559.4|560.1|559.5|560.1|559.5|559.9|559.3|13
1733508910000|2024-12-06 18:15:10|560|559.4|560|559.4|560.1|559.5|560|559.4|3
1733508920000|2024-12-06 18:15:20|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|0
1733508930000|2024-12-06 18:15:30|560.1|559.5|560.1|559.5|560.1|559.5|560.1|559.5|10
1733508940000|2024-12-06 18:15:40|||||||||33
1733508970000|2024-12-06 18:16:10|||||||||1
1733508980000|2024-12-06 18:16:20|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|12
1733509000000|2024-12-06 18:16:40|||||||||5
1733509020000|2024-12-06 18:17:00|||||||||1
1733509030000|2024-12-06 18:17:10|559.6|559|559.9|559.3|559.9|559.3|559.6|559|48
1733509070000|2024-12-06 18:17:50|559.6|559|559.4|558.8|559.6|559|559.4|558.8|19
1733509080000|2024-12-06 18:18:00|559.3|558.7|559.4|558.8|559.4|558.8|559.3|558.7|2
1733509090000|2024-12-06 18:18:10|||||||||1
1733509110000|2024-12-06 18:18:30|||||||||1
1733509130000|2024-12-06 18:18:50|||||||||4
1733509150000|2024-12-06 18:19:10|||||||||5
1733509160000|2024-12-06 18:19:20|||||||||5
1733509180000|2024-12-06 18:19:40|||||||||6
1733509200000|2024-12-06 18:20:00|||||||||10
1733509210000|2024-12-06 18:20:10|||||||||10
1733509220000|2024-12-06 18:20:20|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|35
1733509270000|2024-12-06 18:21:10|||||||||19
1733509280000|2024-12-06 18:21:20|558.9|558.3|559.1|558.5|559.1|558.5|558.9|558.3|22
1733509290000|2024-12-06 18:21:30|||||||||2
1733509310000|2024-12-06 18:21:50|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|10
1733509320000|2024-12-06 18:22:00|||||||||4
1733509330000|2024-12-06 18:22:10|||||||||2
1733509360000|2024-12-06 18:22:40|||||||||6
1733509370000|2024-12-06 18:22:50|||||||||27
1733509380000|2024-12-06 18:23:00|||||||||3
1733509390000|2024-12-06 18:23:10|559|558.4|559.1|558.5|559.1|558.5|558.9|558.3|47
1733509410000|2024-12-06 18:23:30|558.9|558.3|559|558.4|559|558.4|558.9|558.3|15
1733509420000|2024-12-06 18:23:40|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|0
1733509450000|2024-12-06 18:24:10|559|558.4|559.1|558.5|559.1|558.5|559|558.4|25
1733509460000|2024-12-06 18:24:20|559|558.4|559.1|558.5|559.1|558.5|559|558.4|11
1733509470000|2024-12-06 18:24:30|559|558.4|559.1|558.5|559.1|558.5|559|558.4|5
1733509510000|2024-12-06 18:25:10|||||||||2
1733509530000|2024-12-06 18:25:30|||||||||5
1733509550000|2024-12-06 18:25:50|||||||||1
1733509570000|2024-12-06 18:26:10|||||||||7
1733509580000|2024-12-06 18:26:20|558.9|558.3|559.1|558.5|559.1|558.5|558.9|558.3|34
1733509590000|2024-12-06 18:26:30|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|2
1733509600000|2024-12-06 18:26:40|||||||||2
1733509610000|2024-12-06 18:26:50|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|5
1733509620000|2024-12-06 18:27:00|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|4
1733509630000|2024-12-06 18:27:10|558.8|558.2|558.4|557.8|558.8|558.2|558.4|557.8|86
1733509640000|2024-12-06 18:27:20|558.6|558|558.6|558|558.6|558|558.6|558|24
1733509650000|2024-12-06 18:27:30|558.7|558.1|558.9|558.3|558.9|558.3|558.7|558.1|1
1733509670000|2024-12-06 18:27:50|558.7|558.1|558.9|558.3|558.9|558.3|558.7|558.1|34
1733509680000|2024-12-06 18:28:00|558.8|558.2|558.6|558|558.8|558.2|558.6|558|1
1733509690000|2024-12-06 18:28:10|558.7|558.1|558.6|558|558.7|558.1|558.6|558|1
1733509700000|2024-12-06 18:28:20|558.5|557.9|558.4|557.8|558.6|558|558.4|557.8|37
1733509710000|2024-12-06 18:28:30|558.6|558|558.4|557.8|558.6|558|558.4|557.8|6
1733509720000|2024-12-06 18:28:40|||||||||16
1733509730000|2024-12-06 18:28:50|||||||||1
1733509740000|2024-12-06 18:29:00|||||||||1
1733509750000|2024-12-06 18:29:10|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|14
1733509760000|2024-12-06 18:29:20|558.1|557.5|558.2|557.6|558.2|557.6|558.1|557.5|3
1733509770000|2024-12-06 18:29:30|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|18
1733509780000|2024-12-06 18:29:40|558.2|557.6|558.1|557.5|558.2|557.6|558.1|557.5|0
1733509790000|2024-12-06 18:29:50|||||||||2
1733509800000|2024-12-06 18:30:00|558.2|557.6|558.1|557.5|558.2|557.6|558.1|557.5|0
1733509810000|2024-12-06 18:30:10|||||||||2
1733509820000|2024-12-06 18:30:20|||||||||1
1733509830000|2024-12-06 18:30:30|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|12
1733509850000|2024-12-06 18:30:50|||||||||2
1733509860000|2024-12-06 18:31:00|||||||||3
1733509870000|2024-12-06 18:31:10|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|2
1733509880000|2024-12-06 18:31:20|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|3
1733509900000|2024-12-06 18:31:40|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|9
1733509910000|2024-12-06 18:31:50|557.9|557.3|558.1|557.5|558.1|557.5|557.9|557.3|9
1733509930000|2024-12-06 18:32:10|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|0
1733509940000|2024-12-06 18:32:20|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|6
1733509950000|2024-12-06 18:32:30|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|0
1733509970000|2024-12-06 18:32:50|||||||||7
1733510010000|2024-12-06 18:33:30|558.1|557.5|558.2|557.6|558.2|557.6|558.1|557.5|1
1733510020000|2024-12-06 18:33:40|||||||||5
1733510030000|2024-12-06 18:33:50|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|14
1733510040000|2024-12-06 18:34:00|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|62
1733510060000|2024-12-06 18:34:20|||||||||1
1733510070000|2024-12-06 18:34:30|||||||||1
1733510080000|2024-12-06 18:34:40|||||||||1
1733510090000|2024-12-06 18:34:50|||||||||4
1733510100000|2024-12-06 18:35:00|||||||||1
1733510110000|2024-12-06 18:35:10|558.6|558|558.4|557.8|558.6|558|558.4|557.8|5
1733510120000|2024-12-06 18:35:20|558.5|557.9|558.4|557.8|558.5|557.9|558.4|557.8|2
1733510140000|2024-12-06 18:35:40|558.6|558|558.6|558|558.6|558|558.6|558|34
1733510150000|2024-12-06 18:35:50|558.5|557.9|558.4|557.8|558.5|557.9|558.4|557.8|6
1733510180000|2024-12-06 18:36:20|||||||||5
1733510190000|2024-12-06 18:36:30|||||||||1
1733510200000|2024-12-06 18:36:40|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|31
1733510210000|2024-12-06 18:36:50|558.1|557.5|558.1|557.5|558.2|557.6|558.1|557.5|2
1733510220000|2024-12-06 18:37:00|558.2|557.6|558.1|557.5|558.2|557.6|558.1|557.5|0
1733510230000|2024-12-06 18:37:10|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|0
1733510250000|2024-12-06 18:37:30|||||||||6
1733510270000|2024-12-06 18:37:50|||||||||2
1733510300000|2024-12-06 18:38:20|558.1|557.5|557.9|557.3|558.1|557.5|557.9|557.3|18
1733510310000|2024-12-06 18:38:30|558.1|557.5|558.1|557.5|558.2|557.6|558.1|557.5|7
1733510320000|2024-12-06 18:38:40|558|557.4|557.9|557.3|558|557.4|557.9|557.3|6
1733510330000|2024-12-06 18:38:50|||||||||1
1733510340000|2024-12-06 18:39:00|557.8|557.2|557.7|557.1|557.8|557.2|557.7|557.1|112
1733510350000|2024-12-06 18:39:10|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|2
1733510400000|2024-12-06 18:40:00|||||||||4
1733510410000|2024-12-06 18:40:10|557.7|557.1|557.7|557.1|557.9|557.3|557.7|557.1|8
1733510420000|2024-12-06 18:40:20|||||||||1
1733510450000|2024-12-06 18:40:50|||||||||1
1733510470000|2024-12-06 18:41:10|||||||||1
1733510480000|2024-12-06 18:41:20|||||||||7
1733510530000|2024-12-06 18:42:10|||||||||4
1733510540000|2024-12-06 18:42:20|||||||||6
1733510560000|2024-12-06 18:42:40|557.6|557|557.6|557|557.6|557|557.6|557|1
1733510570000|2024-12-06 18:42:50|||||||||1
1733510590000|2024-12-06 18:43:10|||||||||3
1733510600000|2024-12-06 18:43:20|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|8
1733510610000|2024-12-06 18:43:30|557.9|557.3|557.9|557.3|558|557.4|557.9|557.3|21
1733510620000|2024-12-06 18:43:40|||||||||1
1733510650000|2024-12-06 18:44:10|||||||||1
1733510670000|2024-12-06 18:44:30|||||||||1
1733510710000|2024-12-06 18:45:10|||||||||4
1733510720000|2024-12-06 18:45:20|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|16
1733510750000|2024-12-06 18:45:50|558.1|557.5|558.2|557.6|558.2|557.6|558.1|557.5|4
1733510780000|2024-12-06 18:46:20|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|18
1733510790000|2024-12-06 18:46:30|||||||||9
1733510800000|2024-12-06 18:46:40|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|0
1733510810000|2024-12-06 18:46:50|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|43
1733510830000|2024-12-06 18:47:10|||||||||6
1733510850000|2024-12-06 18:47:30|558.6|558|558.6|558|558.6|558|558.6|558|1
1733510860000|2024-12-06 18:47:40|558.4|557.8|558.4|557.8|558.6|558|558.4|557.8|7
1733510890000|2024-12-06 18:48:10|||||||||13
1733510900000|2024-12-06 18:48:20|||||||||1
1733510920000|2024-12-06 18:48:40|||||||||2
1733510930000|2024-12-06 18:48:50|||||||||6
1733510940000|2024-12-06 18:49:00|558.6|558|558.6|558|558.6|558|558.6|558|2
1733510950000|2024-12-06 18:49:10|558.4|557.8|558.5|557.9|558.5|557.9|558.4|557.8|6
1733510960000|2024-12-06 18:49:20|558.6|558|558.6|558|558.6|558|558.6|558|11
1733510970000|2024-12-06 18:49:30|||||||||2
1733510980000|2024-12-06 18:49:40|||||||||1
1733511000000|2024-12-06 18:50:00|558.7|558.1|558.9|558.3|558.9|558.3|558.7|558.1|36
1733511010000|2024-12-06 18:50:10|||||||||5
1733511020000|2024-12-06 18:50:20|||||||||1
1733511030000|2024-12-06 18:50:30|||||||||2
1733511040000|2024-12-06 18:50:40|||||||||12
1733511060000|2024-12-06 18:51:00|558.8|558.2|558.9|558.3|558.9|558.3|558.8|558.2|23
1733511070000|2024-12-06 18:51:10|558.8|558.2|558.7|558.1|558.8|558.2|558.7|558.1|7
1733511080000|2024-12-06 18:51:20|||||||||8
1733511090000|2024-12-06 18:51:30|558.6|558|558.6|558|558.6|558|558.6|558|1
1733511100000|2024-12-06 18:51:40|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|2
1733511110000|2024-12-06 18:51:50|558.6|558|558.6|558|558.7|558.1|558.6|558|1
1733511120000|2024-12-06 18:52:00|||||||||1
1733511130000|2024-12-06 18:52:10|||||||||1
1733511140000|2024-12-06 18:52:20|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|20
1733511160000|2024-12-06 18:52:40|||||||||1
1733511170000|2024-12-06 18:52:50|||||||||2
1733511180000|2024-12-06 18:53:00|||||||||4
1733511190000|2024-12-06 18:53:10|||||||||1
1733511200000|2024-12-06 18:53:20|||||||||1
1733511210000|2024-12-06 18:53:30|||||||||10
1733511220000|2024-12-06 18:53:40|||||||||5
1733511230000|2024-12-06 18:53:50|||||||||5
1733511240000|2024-12-06 18:54:00|558.5|557.9|558.7|558.1|558.7|558.1|558.5|557.9|45
1733511250000|2024-12-06 18:54:10|||||||||25
1733511260000|2024-12-06 18:54:20|||||||||6
1733511270000|2024-12-06 18:54:30|||||||||10
1733511280000|2024-12-06 18:54:40|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|12
1733511290000|2024-12-06 18:54:50|||||||||1
1733511300000|2024-12-06 18:55:00|||||||||1
1733511310000|2024-12-06 18:55:10|558.7|558.1|558.9|558.3|558.9|558.3|558.7|558.1|7
1733511320000|2024-12-06 18:55:20|558.8|558.2|558.7|558.1|558.8|558.2|558.7|558.1|13
1733511330000|2024-12-06 18:55:30|||||||||4
1733511340000|2024-12-06 18:55:40|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|31
1733511350000|2024-12-06 18:55:50|||||||||1
1733511360000|2024-12-06 18:56:00|||||||||7
1733511370000|2024-12-06 18:56:10|558.8|558.2|558.7|558.1|558.8|558.2|558.7|558.1|23
1733511390000|2024-12-06 18:56:30|||||||||1
1733511400000|2024-12-06 18:56:40|558.6|558|558.6|558|558.6|558|558.6|558|0
1733511410000|2024-12-06 18:56:50|558.7|558.1|558.6|558|558.7|558.1|558.6|558|28
1733511420000|2024-12-06 18:57:00|||||||||2
1733511430000|2024-12-06 18:57:10|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|9
1733511460000|2024-12-06 18:57:40|||||||||7
1733511470000|2024-12-06 18:57:50|||||||||2
1733511480000|2024-12-06 18:58:00|558.6|558|558.6|558|558.7|558.1|558.6|558|2
1733511490000|2024-12-06 18:58:10|558.9|558.3|558.9|558.3|558.9|558.3|558.8|558.2|10
1733511510000|2024-12-06 18:58:30|||||||||2
1733511520000|2024-12-06 18:58:40|||||||||3
1733511550000|2024-12-06 18:59:10|||||||||2
1733511560000|2024-12-06 18:59:20|||||||||14
1733511570000|2024-12-06 18:59:30|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|10
1733511600000|2024-12-06 19:00:00|||||||||1
1733511610000|2024-12-06 19:00:10|559.2|558.6|559.1|558.5|559.4|558.8|559.1|558.5|31
1733511620000|2024-12-06 19:00:20|559.4|558.8|559.6|559|559.6|559|559.4|558.8|18
1733511630000|2024-12-06 19:00:30|||||||||1
1733511640000|2024-12-06 19:00:40|||||||||6
1733511650000|2024-12-06 19:00:50|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|8
1733511660000|2024-12-06 19:01:00|||||||||10
1733511670000|2024-12-06 19:01:10|||||||||3
1733511680000|2024-12-06 19:01:20|||||||||4
1733511690000|2024-12-06 19:01:30|||||||||1
1733511700000|2024-12-06 19:01:40|||||||||2
1733511710000|2024-12-06 19:01:50|||||||||13
1733511720000|2024-12-06 19:02:00|||||||||2
1733511730000|2024-12-06 19:02:10|||||||||3
1733511740000|2024-12-06 19:02:20|||||||||31
1733511750000|2024-12-06 19:02:30|||||||||4
1733511760000|2024-12-06 19:02:40|559.6|559|559.6|559|559.6|559|559.6|559|7
1733511770000|2024-12-06 19:02:50|559.7|559.1|559.6|559|559.7|559.1|559.6|559|6
1733511780000|2024-12-06 19:03:00|||||||||1
1733511790000|2024-12-06 19:03:10|||||||||9
1733511810000|2024-12-06 19:03:30|||||||||7
1733511830000|2024-12-06 19:03:50|||||||||3
1733511840000|2024-12-06 19:04:00|||||||||115
1733511850000|2024-12-06 19:04:10|||||||||1
1733511860000|2024-12-06 19:04:20|||||||||10
1733511870000|2024-12-06 19:04:30|||||||||8
1733511880000|2024-12-06 19:04:40|||||||||2
1733511890000|2024-12-06 19:04:50|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|9
1733511900000|2024-12-06 19:05:00|559.6|559|559.6|559|559.7|559.1|559.6|559|19
1733511910000|2024-12-06 19:05:10|559.7|559.1|559.6|559|559.7|559.1|559.6|559|27
1733511920000|2024-12-06 19:05:20|||||||||17
1733511930000|2024-12-06 19:05:30|||||||||20
1733511940000|2024-12-06 19:05:40|||||||||1
1733511950000|2024-12-06 19:05:50|||||||||31
1733511960000|2024-12-06 19:06:00|||||||||12
1733511970000|2024-12-06 19:06:10|||||||||22
1733511980000|2024-12-06 19:06:20|||||||||12
1733511990000|2024-12-06 19:06:30|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|37
1733512000000|2024-12-06 19:06:40|||||||||7
1733512010000|2024-12-06 19:06:50|559.3|558.7|559.2|558.6|559.3|558.7|559.2|558.6|11
1733512020000|2024-12-06 19:07:00|||||||||2
1733512030000|2024-12-06 19:07:10|559.1|558.5|559.1|558.5|559.2|558.6|559.1|558.5|30
1733512040000|2024-12-06 19:07:20|559.2|558.6|559.1|558.5|559.2|558.6|559.1|558.5|5
1733512050000|2024-12-06 19:07:30|||||||||17
1733512060000|2024-12-06 19:07:40|559.2|558.6|559.1|558.5|559.2|558.6|559.1|558.5|1
1733512070000|2024-12-06 19:07:50|||||||||9
1733512080000|2024-12-06 19:08:00|559.2|558.6|559.1|558.5|559.2|558.6|559.1|558.5|7
1733512090000|2024-12-06 19:08:10|||||||||15
1733512100000|2024-12-06 19:08:20|||||||||7
1733512110000|2024-12-06 19:08:30|||||||||17
1733512120000|2024-12-06 19:08:40|||||||||2
1733512130000|2024-12-06 19:08:50|559.2|558.6|559.1|558.5|559.2|558.6|559.1|558.5|3
1733512140000|2024-12-06 19:09:00|559.2|558.6|559.2|558.6|559.2|558.6|559.1|558.5|31
1733512150000|2024-12-06 19:09:10|||||||||3
1733512160000|2024-12-06 19:09:20|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|46
1733512180000|2024-12-06 19:09:40|559.2|558.6|559.1|558.5|559.2|558.6|559.1|558.5|10
1733512190000|2024-12-06 19:09:50|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|49
1733512200000|2024-12-06 19:10:00|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|95
1733512210000|2024-12-06 19:10:10|||||||||19
1733512220000|2024-12-06 19:10:20|||||||||39
1733512230000|2024-12-06 19:10:30|||||||||12
1733512240000|2024-12-06 19:10:40|||||||||14
1733512250000|2024-12-06 19:10:50|||||||||16
1733512260000|2024-12-06 19:11:00|||||||||12
1733512270000|2024-12-06 19:11:10|||||||||25
1733512280000|2024-12-06 19:11:20|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|49
1733512290000|2024-12-06 19:11:30|559.3|558.7|559.1|558.5|559.4|558.8|558.9|558.3|238
1733512300000|2024-12-06 19:11:40|559.2|558.6|559|558.4|559.2|558.6|558.9|558.3|46
1733512310000|2024-12-06 19:11:50|558.9|558.3|558.9|558.3|559.2|558.6|558.9|558.3|303
1733512320000|2024-12-06 19:12:00|559|558.4|558.9|558.3|559|558.4|558.9|558.3|61
1733512330000|2024-12-06 19:12:10|558.7|558.1|558.7|558.1|558.9|558.3|558.7|558.1|61
1733512340000|2024-12-06 19:12:20|558.8|558.2|558.9|558.3|558.9|558.3|558.8|558.2|19
1733512350000|2024-12-06 19:12:30|||||||||30
1733512360000|2024-12-06 19:12:40|||||||||118
1733512370000|2024-12-06 19:12:50|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|11
1733512380000|2024-12-06 19:13:00|||||||||31
1733512390000|2024-12-06 19:13:10|||||||||23
1733512400000|2024-12-06 19:13:20|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|66
1733512410000|2024-12-06 19:13:30|||||||||37
1733512420000|2024-12-06 19:13:40|558.7|558.1|558.7|558.1|558.8|558.2|558.7|558.1|31
1733512430000|2024-12-06 19:13:50|558.8|558.2|558.7|558.1|558.8|558.2|558.7|558.1|33
1733512440000|2024-12-06 19:14:00|558.9|558.3|558.4|557.8|558.9|558.3|558.4|557.8|135
1733512450000|2024-12-06 19:14:10|558.6|558|558.4|557.8|558.6|558|558.4|557.8|189
1733512460000|2024-12-06 19:14:20|||||||||157
1733512470000|2024-12-06 19:14:30|||||||||244
1733512480000|2024-12-06 19:14:40|||||||||191
1733512490000|2024-12-06 19:14:50|||||||||374
1733512500000|2024-12-06 19:15:00|558.6|558|558.4|557.8|558.6|558|558.2|557.6|76
1733512510000|2024-12-06 19:15:10|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|38
1733512520000|2024-12-06 19:15:20|558.1|557.5|558.1|557.5|558.2|557.6|558.1|557.5|20
1733512530000|2024-12-06 19:15:30|558.2|557.6|558.2|557.6|558.2|557.6|558.1|557.5|20
1733512540000|2024-12-06 19:15:40|558.1|557.5|558.2|557.6|558.2|557.6|558.1|557.5|57
1733512550000|2024-12-06 19:15:50|558.4|557.8|557.6|557|558.4|557.8|557.6|557|116
1733512560000|2024-12-06 19:16:00|557.4|556.8|557.6|557|557.6|557|557.4|556.8|55
1733512570000|2024-12-06 19:16:10|557.7|557.1|557.6|557|557.7|557.1|557.6|557|3
1733512580000|2024-12-06 19:16:20|557.7|557.1|557.6|557|557.7|557.1|557.6|557|35
1733512590000|2024-12-06 19:16:30|557.7|557.1|557.6|557|557.7|557.1|557.6|557|10
1733512600000|2024-12-06 19:16:40|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|10
1733512610000|2024-12-06 19:16:50|557.6|557|557.6|557|557.6|557|557.6|557|2
1733512620000|2024-12-06 19:17:00|557.4|556.8|557.5|556.9|557.5|556.9|557.4|556.8|35
1733512630000|2024-12-06 19:17:10|557.4|556.8|557.5|556.9|557.5|556.9|557.4|556.8|1
1733512640000|2024-12-06 19:17:20|557.6|557|557.7|557.1|557.7|557.1|557.6|557|337
1733512650000|2024-12-06 19:17:30|557.6|557|557.6|557|557.7|557.1|557.6|557|52
1733512660000|2024-12-06 19:17:40|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|14
1733512670000|2024-12-06 19:17:50|||||||||13
1733512680000|2024-12-06 19:18:00|557.5|556.9|557.6|557|557.6|557|557.5|556.9|22
1733512690000|2024-12-06 19:18:10|||||||||4
1733512700000|2024-12-06 19:18:20|||||||||1
1733512710000|2024-12-06 19:18:30|||||||||7
1733512720000|2024-12-06 19:18:40|||||||||1
1733512730000|2024-12-06 19:18:50|557.5|556.9|557.4|556.8|557.5|556.9|557.4|556.8|32
1733512740000|2024-12-06 19:19:00|||||||||3
1733512750000|2024-12-06 19:19:10|||||||||1
1733512770000|2024-12-06 19:19:30|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|6
1733512780000|2024-12-06 19:19:40|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|2
1733512790000|2024-12-06 19:19:50|557.5|556.9|557.4|556.8|557.5|556.9|557.4|556.8|44
1733706000000|2024-12-09 01:00:00|558.3|557.7|558.1|557.5|558.5|557.9|558|557.4|38
1733706010000|2024-12-09 01:00:10|557.9|557.3|557.8|557.2|558.5|557.9|557.2|556.6|51
1733706020000|2024-12-09 01:00:20|557.7|557.1|557.8|557.2|557.8|557.2|557.6|557|23
1733706030000|2024-12-09 01:00:30|557.7|557.1|557.6|557|557.7|557.1|557.6|557|10
1733706040000|2024-12-09 01:00:40|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|18
1733706050000|2024-12-09 01:00:50|557.5|556.9|558.1|557.5|558.1|557.5|557.5|556.9|18
1733706060000|2024-12-09 01:01:00|557.8|557.2|556.7|556.1|557.8|557.2|556.5|555.9|68
1733706070000|2024-12-09 01:01:10|556.8|556.2|556.5|555.9|556.8|556.2|556.5|555.9|9
1733706080000|2024-12-09 01:01:20|556.3|555.7|556.1|555.5|556.3|555.7|556.1|555.5|9
1733706090000|2024-12-09 01:01:30|||||||||4
1733706100000|2024-12-09 01:01:40|555.7|555.1|555.6|555|555.9|555.3|555.6|555|14
1733706110000|2024-12-09 01:01:50|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|21
1733706120000|2024-12-09 01:02:00|555.4|554.8|555.6|555|555.6|555|555.3|554.7|17
1733706130000|2024-12-09 01:02:10|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|5
1733706140000|2024-12-09 01:02:20|555.9|555.3|556|555.4|556.1|555.5|555.8|555.2|2
1733706150000|2024-12-09 01:02:30|555.8|555.2|555.9|555.3|556|555.4|555.8|555.2|4
1733706160000|2024-12-09 01:02:40|556.1|555.5|555.9|555.3|556.1|555.5|555.9|555.3|17
1733706170000|2024-12-09 01:02:50|556|555.4|556.1|555.5|556.1|555.5|556|555.4|4
1733706180000|2024-12-09 01:03:00|556|555.4|555.6|555|556|555.4|555.6|555|8
1733706190000|2024-12-09 01:03:10|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|4
1733706210000|2024-12-09 01:03:30|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|7
1733706220000|2024-12-09 01:03:40|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|1
1733706230000|2024-12-09 01:03:50|556.3|555.7|556.2|555.6|556.3|555.7|556.2|555.6|1
1733706240000|2024-12-09 01:04:00|556.1|555.5|556.1|555.5|556.2|555.6|556.1|555.5|1
1733706250000|2024-12-09 01:04:10|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|18
1733706260000|2024-12-09 01:04:20|556.5|555.9|556.4|555.8|556.6|556|556.3|555.7|8
1733706270000|2024-12-09 01:04:30|556.3|555.7|556.5|555.9|556.6|556|556.3|555.7|6
1733706280000|2024-12-09 01:04:40|556.4|555.8|556.3|555.7|556.4|555.8|556.3|555.7|4
1733706290000|2024-12-09 01:04:50|556.4|555.8|556.7|556.1|556.7|556.1|556.3|555.7|5
1733706300000|2024-12-09 01:05:00|556.8|556.2|556.7|556.1|556.8|556.2|556.7|556.1|1
1733706310000|2024-12-09 01:05:10|556.8|556.2|556.6|556|556.8|556.2|556.6|556|15
1733706330000|2024-12-09 01:05:30|556.7|556.1|556.6|556|556.7|556.1|556.6|556|2
1733706340000|2024-12-09 01:05:40|556.7|556.1|556.8|556.2|556.8|556.2|556.7|556.1|2
1733706350000|2024-12-09 01:05:50|||||||||1
1733706370000|2024-12-09 01:06:10|557|556.4|557|556.4|557|556.4|557|556.4|4
1733706400000|2024-12-09 01:06:40|556.9|556.3|557.1|556.5|557.1|556.5|556.9|556.3|3
1733706410000|2024-12-09 01:06:50|556.8|556.2|556.8|556.2|557|556.4|556.8|556.2|4
1733706420000|2024-12-09 01:07:00|557.1|556.5|556.8|556.2|557.1|556.5|556.8|556.2|3
1733706430000|2024-12-09 01:07:10|557|556.4|557.3|556.7|557.3|556.7|557|556.4|19
1733706440000|2024-12-09 01:07:20|||||||||1
1733706460000|2024-12-09 01:07:40|||||||||1
1733706470000|2024-12-09 01:07:50|557.6|557|557.6|557|557.6|557|557.6|557|5
1733706480000|2024-12-09 01:08:00|557.7|557.1|557.6|557|557.7|557.1|557.6|557|5
1733706490000|2024-12-09 01:08:10|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|12
1733706500000|2024-12-09 01:08:20|557.6|557|557.6|557|557.6|557|557.6|557|10
1733706530000|2024-12-09 01:08:50|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|20
1733706540000|2024-12-09 01:09:00|557.7|557.1|557.6|557|557.8|557.2|557.6|557|8
1733706560000|2024-12-09 01:09:20|||||||||12
1733706590000|2024-12-09 01:09:50|557.3|556.7|557.5|556.9|557.6|557|557.3|556.7|5
1733706600000|2024-12-09 01:10:00|557.6|557|557.6|557|557.6|557|557.6|557|0
1733706610000|2024-12-09 01:10:10|557.7|557.1|557.8|557.2|557.8|557.2|557.7|557.1|1
1733706620000|2024-12-09 01:10:20|557.6|557|557.6|557|557.6|557|557.6|557|8
1733706640000|2024-12-09 01:10:40|557.7|557.1|557.7|557.1|557.7|557.1|557.6|557|5
1733706650000|2024-12-09 01:10:50|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|5
1733706660000|2024-12-09 01:11:00|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|7
1733706690000|2024-12-09 01:11:30|557.6|557|557.6|557|557.6|557|557.6|557|0
1733706700000|2024-12-09 01:11:40|557.7|557.1|557.6|557|557.7|557.1|557.6|557|1
1733706740000|2024-12-09 01:12:20|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|1
1733706750000|2024-12-09 01:12:30|557.6|557|557.8|557.2|557.8|557.2|557.6|557|0
1733706770000|2024-12-09 01:12:50|557.6|557|557.6|557|557.6|557|557.6|557|6
1733706780000|2024-12-09 01:13:00|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|1
1733706790000|2024-12-09 01:13:10|557.6|557|557.7|557.1|557.7|557.1|557.6|557|0
1733706810000|2024-12-09 01:13:30|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|0
1733706870000|2024-12-09 01:14:30|558|557.4|558|557.4|558|557.4|558|557.4|3
1733706880000|2024-12-09 01:14:40|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|0
1733706890000|2024-12-09 01:14:50|558|557.4|558|557.4|558|557.4|558|557.4|3
1733706900000|2024-12-09 01:15:00|557.9|557.3|557.8|557.2|557.9|557.3|557.8|557.2|2
1733706910000|2024-12-09 01:15:10|557.6|557|557.6|557|557.6|557|557.6|557|9
1733706920000|2024-12-09 01:15:20|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|2
1733706960000|2024-12-09 01:16:00|557.8|557.2|558|557.4|558|557.4|557.8|557.2|0
1733706970000|2024-12-09 01:16:10|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|0
1733707010000|2024-12-09 01:16:50|558|557.4|558|557.4|558|557.4|558|557.4|1
1733707040000|2024-12-09 01:17:20|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|1
1733707130000|2024-12-09 01:18:50|557.9|557.3|558.1|557.5|558.1|557.5|557.9|557.3|10
1733707160000|2024-12-09 01:19:20|||||||||2
1733707170000|2024-12-09 01:19:30|||||||||2
1733707200000|2024-12-09 01:20:00|||||||||4
1733707210000|2024-12-09 01:20:10|||||||||1
1733707230000|2024-12-09 01:20:30|||||||||17
1733707260000|2024-12-09 01:21:00|558.2|557.6|558.3|557.7|558.3|557.7|558.2|557.6|4
1733707320000|2024-12-09 01:22:00|||||||||4
1733707340000|2024-12-09 01:22:20|558.6|558|558.6|558|558.6|558|558.6|558|4
1733707350000|2024-12-09 01:22:30|||||||||1
1733707360000|2024-12-09 01:22:40|||||||||1
1733707370000|2024-12-09 01:22:50|558.5|557.9|558.6|558|558.6|558|558.5|557.9|7
1733707380000|2024-12-09 01:23:00|||||||||2
1733707430000|2024-12-09 01:23:50|||||||||7
1733707470000|2024-12-09 01:24:30|||||||||1
1733707490000|2024-12-09 01:24:50|||||||||2
1733707500000|2024-12-09 01:25:00|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|3
1733707520000|2024-12-09 01:25:20|558.6|558|558.6|558|558.6|558|558.6|558|1
1733707570000|2024-12-09 01:26:10|||||||||1
1733707610000|2024-12-09 01:26:50|||||||||2
1733707650000|2024-12-09 01:27:30|||||||||10
1733707690000|2024-12-09 01:28:10|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|1
1733707700000|2024-12-09 01:28:20|558.7|558.1|558.8|558.2|558.8|558.2|558.7|558.1|13
1733707770000|2024-12-09 01:29:30|||||||||1
1733707780000|2024-12-09 01:29:40|||||||||12
1733707800000|2024-12-09 01:30:00|559|558.4|559.1|558.5|559.1|558.5|559|558.4|9
1733707810000|2024-12-09 01:30:10|559|558.4|559.1|558.5|559.1|558.5|559|558.4|2
1733707830000|2024-12-09 01:30:30|559|558.4|559|558.4|559|558.4|559|558.4|2
1733707850000|2024-12-09 01:30:50|558.8|558.2|559|558.4|559|558.4|558.8|558.2|0
1733707860000|2024-12-09 01:31:00|559.1|558.5|559.1|558.5|559.1|558.5|559|558.4|1
1733707910000|2024-12-09 01:31:50|||||||||1
1733707920000|2024-12-09 01:32:00|559|558.4|559|558.4|559|558.4|559|558.4|7
1733707930000|2024-12-09 01:32:10|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|0
1733707950000|2024-12-09 01:32:30|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|2
1733708030000|2024-12-09 01:33:50|||||||||1
1733708060000|2024-12-09 01:34:20|559.2|558.6|559.3|558.7|559.3|558.7|559.2|558.6|2
1733708070000|2024-12-09 01:34:30|||||||||1
1733708100000|2024-12-09 01:35:00|||||||||3
1733708120000|2024-12-09 01:35:20|559.6|559|559.6|559|559.6|559|559.6|559|4
1733708140000|2024-12-09 01:35:40|559.5|558.9|559.6|559|559.6|559|559.5|558.9|1
1733708160000|2024-12-09 01:36:00|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|2
1733708170000|2024-12-09 01:36:10|559.6|559|559.6|559|559.6|559|559.6|559|0
1733708230000|2024-12-09 01:37:10|||||||||2
1733708240000|2024-12-09 01:37:20|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|2
1733708260000|2024-12-09 01:37:40|||||||||25
1733708280000|2024-12-09 01:38:00|||||||||4
1733708310000|2024-12-09 01:38:30|||||||||1
1733708350000|2024-12-09 01:39:10|||||||||1
1733708380000|2024-12-09 01:39:40|||||||||4
1733708390000|2024-12-09 01:39:50|559.9|559.3|560.1|559.5|560.1|559.5|559.9|559.3|1
1733708400000|2024-12-09 01:40:00|560|559.4|559.8|559.2|560|559.4|559.8|559.2|12
1733708430000|2024-12-09 01:40:30|559.9|559.3|560|559.4|560|559.4|559.9|559.3|1
1733708440000|2024-12-09 01:40:40|||||||||2
1733708450000|2024-12-09 01:40:50|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|0
1733708470000|2024-12-09 01:41:10|559.9|559.3|560.1|559.5|560.1|559.5|559.9|559.3|4
1733708480000|2024-12-09 01:41:20|||||||||1
1733708500000|2024-12-09 01:41:40|||||||||2
1733708530000|2024-12-09 01:42:10|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|4
1733708540000|2024-12-09 01:42:20|560|559.4|560|559.4|560|559.4|560|559.4|1
1733708550000|2024-12-09 01:42:30|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|3
1733708580000|2024-12-09 01:43:00|||||||||1
1733708650000|2024-12-09 01:44:10|560.1|559.5|560.1|559.5|560.1|559.5|560.1|559.5|50
1733708820000|2024-12-09 01:47:00|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|5
1733708880000|2024-12-09 01:48:00|559.6|559|559.5|558.9|559.6|559|559.5|558.9|13
1733708890000|2024-12-09 01:48:10|||||||||1
1733708910000|2024-12-09 01:48:30|||||||||1
1733708930000|2024-12-09 01:48:50|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|1
1733708960000|2024-12-09 01:49:20|||||||||1
1733708990000|2024-12-09 01:49:50|559.5|558.9|559.5|558.9|559.5|558.9|559.3|558.7|8
1733709020000|2024-12-09 01:50:20|||||||||3
1733709030000|2024-12-09 01:50:30|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|3
1733709100000|2024-12-09 01:51:40|559.6|559|559.6|559|559.6|559|559.6|559|11
1733709110000|2024-12-09 01:51:50|||||||||4
1733709120000|2024-12-09 01:52:00|559.7|559.1|559.6|559|559.7|559.1|559.6|559|3
1733709190000|2024-12-09 01:53:10|||||||||1
1733709200000|2024-12-09 01:53:20|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|0
1733709210000|2024-12-09 01:53:30|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|7
1733709290000|2024-12-09 01:54:50|559.6|559|559.6|559|559.6|559|559.6|559|5
1733709300000|2024-12-09 01:55:00|||||||||3
1733709340000|2024-12-09 01:55:40|||||||||12
1733709390000|2024-12-09 01:56:30|559.5|558.9|559.6|559|559.6|559|559.5|558.9|7
1733709470000|2024-12-09 01:57:50|||||||||3
1733709490000|2024-12-09 01:58:10|||||||||1
1733709540000|2024-12-09 01:59:00|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|6
1733709550000|2024-12-09 01:59:10|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|0
1733709600000|2024-12-09 02:00:00|560.1|559.5|560.1|559.5|560.1|559.5|560.1|559.5|2
1733709620000|2024-12-09 02:00:20|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|7
1733709650000|2024-12-09 02:00:50|||||||||1
1733709670000|2024-12-09 02:01:10|560|559.4|560|559.4|560|559.4|560|559.4|6
1733709720000|2024-12-09 02:02:00|560.1|559.5|560.1|559.5|560.1|559.5|560.1|559.5|0
1733709740000|2024-12-09 02:02:20|||||||||2
1733709790000|2024-12-09 02:03:10|||||||||1
1733709840000|2024-12-09 02:04:00|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|7
1733709900000|2024-12-09 02:05:00|||||||||1
1733709930000|2024-12-09 02:05:30|560.1|559.5|560.1|559.5|560.1|559.5|560.1|559.5|4
1733709940000|2024-12-09 02:05:40|560|559.4|560|559.4|560|559.4|560|559.4|1
1733709950000|2024-12-09 02:05:50|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|0
1733710020000|2024-12-09 02:07:00|560|559.4|560|559.4|560|559.4|560|559.4|3
1733710030000|2024-12-09 02:07:10|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|0
1733710040000|2024-12-09 02:07:20|560|559.4|560|559.4|560|559.4|560|559.4|5
1733710100000|2024-12-09 02:08:20|559.8|559.2|560|559.4|560|559.4|559.8|559.2|0
1733710110000|2024-12-09 02:08:30|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|0
1733710240000|2024-12-09 02:10:40|||||||||3
1733710390000|2024-12-09 02:13:10|560|559.4|560|559.4|560|559.4|560|559.4|18
1733710410000|2024-12-09 02:13:30|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|0
1733710460000|2024-12-09 02:14:20|560|559.4|560|559.4|560|559.4|560|559.4|0
1733710500000|2024-12-09 02:15:00|560.1|559.5|560.1|559.5|560.1|559.5|560.1|559.5|8
1733710550000|2024-12-09 02:15:50|560|559.4|560|559.4|560|559.4|560|559.4|3
1733710560000|2024-12-09 02:16:00|560.1|559.5|560.1|559.5|560.1|559.5|560.1|559.5|1
1733710620000|2024-12-09 02:17:00|560|559.4|559.8|559.2|560|559.4|559.8|559.2|1
1733710650000|2024-12-09 02:17:30|559.9|559.3|559.8|559.2|559.9|559.3|559.8|559.2|0
1733710670000|2024-12-09 02:17:50|559.9|559.3|560|559.4|560|559.4|559.9|559.3|2
1733710730000|2024-12-09 02:18:50|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|0
1733710740000|2024-12-09 02:19:00|560|559.4|560.1|559.5|560.1|559.5|560|559.4|5
1733710890000|2024-12-09 02:21:30|559.8|559.2|559.8|559.2|560|559.4|559.8|559.2|20
1733710920000|2024-12-09 02:22:00|560.1|559.5|560.1|559.5|560.1|559.5|560.1|559.5|5
1733710980000|2024-12-09 02:23:00|||||||||3
1733711010000|2024-12-09 02:23:30|560.2|559.6|560.2|559.6|560.2|559.6|560.2|559.6|3
1733711020000|2024-12-09 02:23:40|560.3|559.7|560.3|559.7|560.3|559.7|560.3|559.7|0
1733711040000|2024-12-09 02:24:00|560.6|560|560.6|560|560.6|560|560.5|559.9|45
1733711050000|2024-12-09 02:24:10|||||||||2
1733711100000|2024-12-09 02:25:00|||||||||5
1733711130000|2024-12-09 02:25:30|||||||||1
1733711170000|2024-12-09 02:26:10|560.5|559.9|560.5|559.9|560.5|559.9|560.3|559.7|22
1733711180000|2024-12-09 02:26:20|560.6|560|560.6|560|560.6|560|560.6|560|1
1733711280000|2024-12-09 02:28:00|||||||||1
1733711370000|2024-12-09 02:29:30|||||||||1
1733711400000|2024-12-09 02:30:00|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|13
1733711410000|2024-12-09 02:30:10|560.6|560|560.6|560|560.6|560|560.6|560|1
1733711480000|2024-12-09 02:31:20|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|6
1733711500000|2024-12-09 02:31:40|||||||||2
1733711520000|2024-12-09 02:32:00|561.1|560.5|560.9|560.3|561.1|560.5|560.8|560.2|22
1733711540000|2024-12-09 02:32:20|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|0
1733711550000|2024-12-09 02:32:30|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|10
1733711580000|2024-12-09 02:33:00|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|3
1733711820000|2024-12-09 02:37:00|560.6|560|560.6|560|560.6|560|560.6|560|6
1733711830000|2024-12-09 02:37:10|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|2
1733711850000|2024-12-09 02:37:30|560.6|560|560.6|560|560.6|560|560.6|560|0
1733711920000|2024-12-09 02:38:40|||||||||2
1733712000000|2024-12-09 02:40:00|560.5|559.9|560.6|560|560.6|560|560.5|559.9|3
1733712050000|2024-12-09 02:40:50|560.4|559.8|560.4|559.8|560.4|559.8|560.4|559.8|3
1733712060000|2024-12-09 02:41:00|560.5|559.9|560.4|559.8|560.5|559.9|560.4|559.8|0
1733712100000|2024-12-09 02:41:40|560.3|559.7|560.3|559.7|560.3|559.7|560.3|559.7|0
1733712130000|2024-12-09 02:42:10|560.4|559.8|560.3|559.7|560.4|559.8|560.3|559.7|2
1733712150000|2024-12-09 02:42:30|560.4|559.8|560.4|559.8|560.4|559.8|560.4|559.8|0
1733712180000|2024-12-09 02:43:00|560.3|559.7|560.4|559.8|560.4|559.8|560.3|559.7|0
1733712190000|2024-12-09 02:43:10|560.3|559.7|560.3|559.7|560.3|559.7|560.3|559.7|0
1733712200000|2024-12-09 02:43:20|560.4|559.8|560.4|559.8|560.4|559.8|560.4|559.8|0
1733712240000|2024-12-09 02:44:00|560.1|559.5|560.1|559.5|560.1|559.5|560.1|559.5|20
1733712330000|2024-12-09 02:45:30|||||||||1
1733712350000|2024-12-09 02:45:50|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|7
1733712360000|2024-12-09 02:46:00|560|559.4|559.9|559.3|560|559.4|559.9|559.3|0
1733712370000|2024-12-09 02:46:10|560|559.4|560|559.4|560|559.4|560|559.4|0
1733712410000|2024-12-09 02:46:50|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|0
1733712430000|2024-12-09 02:47:10|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|0
1733712440000|2024-12-09 02:47:20|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|0
1733712450000|2024-12-09 02:47:30|560|559.4|559.9|559.3|560.1|559.5|559.9|559.3|4
1733712460000|2024-12-09 02:47:40|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|0
1733712480000|2024-12-09 02:48:00|559.6|559|559.6|559|559.6|559|559.6|559|8
1733712490000|2024-12-09 02:48:10|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|0
1733712500000|2024-12-09 02:48:20|559.6|559|559.6|559|559.6|559|559.6|559|1
1733712680000|2024-12-09 02:51:20|||||||||2
1733712750000|2024-12-09 02:52:30|559.3|558.7|559.4|558.8|559.4|558.8|559.3|558.7|2
1733712800000|2024-12-09 02:53:20|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|0
1733712850000|2024-12-09 02:54:10|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|2
1733712960000|2024-12-09 02:56:00|559.5|558.9|559.6|559|559.6|559|559.5|558.9|2
1733713030000|2024-12-09 02:57:10|||||||||2
1733713200000|2024-12-09 03:00:00|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|2
1733713240000|2024-12-09 03:00:40|559.6|559|559.6|559|559.7|559.1|559.6|559|6
1733713300000|2024-12-09 03:01:40|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|1
1733713330000|2024-12-09 03:02:10|||||||||1
1733713340000|2024-12-09 03:02:20|559.9|559.3|559.8|559.2|559.9|559.3|559.8|559.2|0
1733713430000|2024-12-09 03:03:50|||||||||1
1733713500000|2024-12-09 03:05:00|559.7|559.1|559.7|559.1|559.7|559.1|559.6|559|3
1733713510000|2024-12-09 03:05:10|559.6|559|559.6|559|559.6|559|559.6|559|0
1733713690000|2024-12-09 03:08:10|||||||||1
1733713700000|2024-12-09 03:08:20|559.7|559.1|559.8|559.2|559.8|559.2|559.7|559.1|2
1733713720000|2024-12-09 03:08:40|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|1
1733713800000|2024-12-09 03:10:00|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|0
1733713810000|2024-12-09 03:10:10|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|0
1733713850000|2024-12-09 03:10:50|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|0
1733713920000|2024-12-09 03:12:00|559.9|559.3|560|559.4|560|559.4|559.9|559.3|0
1733713930000|2024-12-09 03:12:10|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|0
1733713960000|2024-12-09 03:12:40|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|0
1733714040000|2024-12-09 03:14:00|559.6|559|559.7|559.1|559.7|559.1|559.6|559|3
1733714110000|2024-12-09 03:15:10|559.6|559|559.6|559|559.6|559|559.6|559|0
1733714140000|2024-12-09 03:15:40|559.4|558.8|559.3|558.7|559.4|558.8|559.3|558.7|6
1733714210000|2024-12-09 03:16:50|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|0
1733714250000|2024-12-09 03:17:30|559.6|559|559.6|559|559.6|559|559.6|559|6
1733714360000|2024-12-09 03:19:20|||||||||1
1733714520000|2024-12-09 03:22:00|||||||||2
1733714730000|2024-12-09 03:25:30|559.9|559.3|560.1|559.5|560.1|559.5|559.8|559.2|33
1733714810000|2024-12-09 03:26:50|560|559.4|560|559.4|560|559.4|560|559.4|8
1733714850000|2024-12-09 03:27:30|560.1|559.5|560|559.4|560.1|559.5|560|559.4|2
1733714860000|2024-12-09 03:27:40|560.1|559.5|560|559.4|560.1|559.5|560|559.4|0
1733714960000|2024-12-09 03:29:20|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|0
1733714980000|2024-12-09 03:29:40|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|0
1733714990000|2024-12-09 03:29:50|||||||||1
1733715030000|2024-12-09 03:30:30|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|0
1733715040000|2024-12-09 03:30:40|559.8|559.2|559.9|559.3|559.9|559.3|559.8|559.2|1
1733715060000|2024-12-09 03:31:00|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|0
1733715070000|2024-12-09 03:31:10|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|0
1733715120000|2024-12-09 03:32:00|560|559.4|560|559.4|560|559.4|560|559.4|3
1733715320000|2024-12-09 03:35:20|||||||||2
1733715410000|2024-12-09 03:36:50|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|0
1733715420000|2024-12-09 03:37:00|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|0
1733715450000|2024-12-09 03:37:30|||||||||1
1733715460000|2024-12-09 03:37:40|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|0
1733715500000|2024-12-09 03:38:20|560.1|559.5|560.1|559.5|560.1|559.5|560.1|559.5|0
1733715700000|2024-12-09 03:41:40|||||||||1
1733715740000|2024-12-09 03:42:20|||||||||1
1733715790000|2024-12-09 03:43:10|560.3|559.7|560.3|559.7|560.3|559.7|560.3|559.7|12
1733715800000|2024-12-09 03:43:20|||||||||1
1733715840000|2024-12-09 03:44:00|||||||||3
1733715890000|2024-12-09 03:44:50|560.4|559.8|560.4|559.8|560.4|559.8|560.4|559.8|0
1733715950000|2024-12-09 03:45:50|560.3|559.7|560.3|559.7|560.3|559.7|560.3|559.7|0
1733715960000|2024-12-09 03:46:00|||||||||4
1733716020000|2024-12-09 03:47:00|||||||||2
1733716070000|2024-12-09 03:47:50|560.1|559.5|560.1|559.5|560.1|559.5|560.1|559.5|8
1733716300000|2024-12-09 03:51:40|||||||||3
1733716580000|2024-12-09 03:56:20|||||||||1
1733716650000|2024-12-09 03:57:30|||||||||1
1733716720000|2024-12-09 03:58:40|559.9|559.3|560.1|559.5|560.1|559.5|559.9|559.3|6
1733716800000|2024-12-09 04:00:00|||||||||4
1733716810000|2024-12-09 04:00:10|||||||||1
1733717060000|2024-12-09 04:04:20|||||||||1
1733717100000|2024-12-09 04:05:00|||||||||2
1733717230000|2024-12-09 04:07:10|||||||||1
1733717380000|2024-12-09 04:09:40|||||||||1
1733717410000|2024-12-09 04:10:10|||||||||1
1733717710000|2024-12-09 04:15:10|||||||||1
1733717720000|2024-12-09 04:15:20|||||||||6
1733717900000|2024-12-09 04:18:20|560.3|559.7|560.3|559.7|560.3|559.7|560.3|559.7|3
1733718020000|2024-12-09 04:20:20|||||||||2
1733718080000|2024-12-09 04:21:20|560.1|559.5|560.1|559.5|560.1|559.5|560.1|559.5|8
1733718380000|2024-12-09 04:26:20|560.2|559.6|560.1|559.5|560.2|559.6|560.1|559.5|4
1733718680000|2024-12-09 04:31:20|||||||||1
1733718900000|2024-12-09 04:35:00|||||||||1
1733719270000|2024-12-09 04:41:10|||||||||3
1733719380000|2024-12-09 04:43:00|||||||||3
1733719500000|2024-12-09 04:45:00|||||||||2
1733719620000|2024-12-09 04:47:00|||||||||1
1733719650000|2024-12-09 04:47:30|||||||||1
1733719740000|2024-12-09 04:49:00|||||||||1
1733719770000|2024-12-09 04:49:30|||||||||2
1733719830000|2024-12-09 04:50:30|||||||||1
1733719860000|2024-12-09 04:51:00|560.3|559.7|560.3|559.7|560.3|559.7|560.2|559.6|11
1733720070000|2024-12-09 04:54:30|||||||||8
1733720150000|2024-12-09 04:55:50|||||||||1
1733720170000|2024-12-09 04:56:10|||||||||7
1733720240000|2024-12-09 04:57:20|||||||||1
1733720260000|2024-12-09 04:57:40|||||||||1
1733720280000|2024-12-09 04:58:00|||||||||1
1733720300000|2024-12-09 04:58:20|||||||||1
1733720330000|2024-12-09 04:58:50|||||||||1
1733720360000|2024-12-09 04:59:20|||||||||1
1733720370000|2024-12-09 04:59:30|||||||||1
1733720480000|2024-12-09 05:01:20|||||||||2
1733720540000|2024-12-09 05:02:20|560.4|559.8|560.6|560|560.6|560|560.4|559.8|10
1733720600000|2024-12-09 05:03:20|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|6
1733720630000|2024-12-09 05:03:50|||||||||1
1733720640000|2024-12-09 05:04:00|||||||||3
1733720680000|2024-12-09 05:04:40|||||||||2
1733720710000|2024-12-09 05:05:10|||||||||2
1733720850000|2024-12-09 05:07:30|||||||||9
1733720910000|2024-12-09 05:08:30|||||||||2
1733720980000|2024-12-09 05:09:40|||||||||3
1733721150000|2024-12-09 05:12:30|||||||||1
1733721200000|2024-12-09 05:13:20|||||||||2
1733721220000|2024-12-09 05:13:40|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|30
1733721240000|2024-12-09 05:14:00|||||||||2
1733721260000|2024-12-09 05:14:20|||||||||3
1733721270000|2024-12-09 05:14:30|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|6
1733721280000|2024-12-09 05:14:40|||||||||10
1733721300000|2024-12-09 05:15:00|||||||||8
1733721450000|2024-12-09 05:17:30|561.1|560.5|561.3|560.7|561.3|560.7|561.1|560.5|22
1733721460000|2024-12-09 05:17:40|561.4|560.8|561.6|561|561.6|561|561.4|560.8|2
1733721480000|2024-12-09 05:18:00|||||||||3
1733721490000|2024-12-09 05:18:10|||||||||3
1733721550000|2024-12-09 05:19:10|||||||||1
1733721660000|2024-12-09 05:21:00|||||||||1
1733721710000|2024-12-09 05:21:50|||||||||24
1733721720000|2024-12-09 05:22:00|||||||||1
1733721820000|2024-12-09 05:23:40|||||||||1
1733721920000|2024-12-09 05:25:20|||||||||12
1733722160000|2024-12-09 05:29:20|561.8|561.2|561.8|561.2|561.8|561.2|561.8|561.2|6
1733722180000|2024-12-09 05:29:40|||||||||3
1733722200000|2024-12-09 05:30:00|||||||||3
1733722210000|2024-12-09 05:30:10|||||||||1
1733722310000|2024-12-09 05:31:50|||||||||1
1733722400000|2024-12-09 05:33:20|561.9|561.3|561.9|561.3|561.9|561.3|561.8|561.2|8
1733722410000|2024-12-09 05:33:30|||||||||1
1733722420000|2024-12-09 05:33:40|561.8|561.2|561.8|561.2|561.8|561.2|561.8|561.2|0
1733722460000|2024-12-09 05:34:20|561.9|561.3|561.9|561.3|561.9|561.3|561.9|561.3|0
1733722500000|2024-12-09 05:35:00|561.8|561.2|561.9|561.3|561.9|561.3|561.8|561.2|0
1733722520000|2024-12-09 05:35:20|||||||||1
1733722590000|2024-12-09 05:36:30|||||||||1
1733722670000|2024-12-09 05:37:50|||||||||1
1733722690000|2024-12-09 05:38:10|561.8|561.2|561.8|561.2|561.8|561.2|561.8|561.2|0
1733722740000|2024-12-09 05:39:00|561.9|561.3|561.9|561.3|561.9|561.3|561.9|561.3|0
1733722810000|2024-12-09 05:40:10|562|561.4|561.9|561.3|562|561.4|561.9|561.3|4
1733722820000|2024-12-09 05:40:20|561.8|561.2|561.6|561|561.8|561.2|561.6|561|19
1733722830000|2024-12-09 05:40:30|||||||||2
1733722870000|2024-12-09 05:41:10|||||||||2
1733722900000|2024-12-09 05:41:40|||||||||1
1733722970000|2024-12-09 05:42:50|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|3
1733723180000|2024-12-09 05:46:20|||||||||1
1733723200000|2024-12-09 05:46:40|||||||||2
1733723210000|2024-12-09 05:46:50|561.3|560.7|561.4|560.8|561.4|560.8|561.3|560.7|0
1733723220000|2024-12-09 05:47:00|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|0
1733723280000|2024-12-09 05:48:00|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|0
1733723290000|2024-12-09 05:48:10|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|0
1733723310000|2024-12-09 05:48:30|||||||||1
1733723340000|2024-12-09 05:49:00|||||||||1
1733723370000|2024-12-09 05:49:30|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|7
1733723380000|2024-12-09 05:49:40|||||||||21
1733723480000|2024-12-09 05:51:20|||||||||5
1733723670000|2024-12-09 05:54:30|||||||||11
1733723680000|2024-12-09 05:54:40|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|0
1733723710000|2024-12-09 05:55:10|561.3|560.7|561.1|560.5|561.3|560.7|561.1|560.5|1
1733723720000|2024-12-09 05:55:20|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|1
1733723760000|2024-12-09 05:56:00|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|0
1733723940000|2024-12-09 05:59:00|||||||||1
1733723950000|2024-12-09 05:59:10|||||||||4
1733723960000|2024-12-09 05:59:20|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|0
1733724000000|2024-12-09 06:00:00|||||||||2
1733724050000|2024-12-09 06:00:50|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|0
1733724480000|2024-12-09 06:08:00|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|0
1733724550000|2024-12-09 06:09:10|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|0
1733724610000|2024-12-09 06:10:10|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|2
1733724630000|2024-12-09 06:10:30|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|0
1733724660000|2024-12-09 06:11:00|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|0
1733724830000|2024-12-09 06:13:50|561.3|560.7|561.4|560.8|561.4|560.8|561.3|560.7|2
1733724840000|2024-12-09 06:14:00|||||||||1
1733724900000|2024-12-09 06:15:00|||||||||1
1733724920000|2024-12-09 06:15:20|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|0
1733725120000|2024-12-09 06:18:40|||||||||2
1733725140000|2024-12-09 06:19:00|||||||||1
1733725190000|2024-12-09 06:19:50|||||||||5
1733725310000|2024-12-09 06:21:50|561.2|560.6|561.1|560.5|561.2|560.6|561.1|560.5|2
1733725600000|2024-12-09 06:26:40|561.4|560.8|561.3|560.7|561.4|560.8|561.3|560.7|1
1733725610000|2024-12-09 06:26:50|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|0
1733725740000|2024-12-09 06:29:00|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|0
1733725770000|2024-12-09 06:29:30|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|0
1733725870000|2024-12-09 06:31:10|561.9|561.3|561.7|561.1|561.9|561.3|561.7|561.1|24
1733725880000|2024-12-09 06:31:20|||||||||3
1733725900000|2024-12-09 06:31:40|561.8|561.2|561.8|561.2|561.8|561.2|561.8|561.2|0
1733725920000|2024-12-09 06:32:00|561.6|561|561.6|561|561.6|561|561.6|561|2
1733726340000|2024-12-09 06:39:00|||||||||1
1733726560000|2024-12-09 06:42:40|||||||||4
1733726880000|2024-12-09 06:48:00|561.7|561.1|561.8|561.2|561.9|561.3|561.7|561.1|1
1733726890000|2024-12-09 06:48:10|561.9|561.3|561.9|561.3|561.9|561.3|561.9|561.3|0
1733726900000|2024-12-09 06:48:20|561.8|561.2|561.8|561.2|561.8|561.2|561.8|561.2|0
1733726930000|2024-12-09 06:48:50|561.7|561.1|561.7|561.1|561.7|561.1|561.7|561.1|1
1733726940000|2024-12-09 06:49:00|561.8|561.2|561.8|561.2|561.8|561.2|561.8|561.2|0
1733726960000|2024-12-09 06:49:20|561.3|560.7|561.4|560.8|561.4|560.8|561.3|560.7|16
1733726970000|2024-12-09 06:49:30|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|30
1733726980000|2024-12-09 06:49:40|561|560.4|561.1|560.5|561.1|560.5|561|560.4|4
1733727000000|2024-12-09 06:50:00|||||||||1
1733727010000|2024-12-09 06:50:10|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|21
1733727080000|2024-12-09 06:51:20|561.3|560.7|561.2|560.6|561.3|560.7|561.1|560.5|6
1733727100000|2024-12-09 06:51:40|561.1|560.5|561.2|560.6|561.2|560.6|561.1|560.5|0
1733727110000|2024-12-09 06:51:50|561.1|560.5|561.2|560.6|561.2|560.6|561.1|560.5|1
1733727120000|2024-12-09 06:52:00|561.1|560.5|561.2|560.6|561.2|560.6|561.1|560.5|0
1733727180000|2024-12-09 06:53:00|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|1
1733727190000|2024-12-09 06:53:10|561.4|560.8|561.3|560.7|561.4|560.8|561.3|560.7|0
1733727200000|2024-12-09 06:53:20|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|0
1733727310000|2024-12-09 06:55:10|561.3|560.7|561.4|560.8|561.4|560.8|561.3|560.7|0
1733727350000|2024-12-09 06:55:50|561.3|560.7|561.2|560.6|561.4|560.8|561.2|560.6|2
1733727380000|2024-12-09 06:56:20|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|0
1733727600000|2024-12-09 07:00:00|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|2
1733727630000|2024-12-09 07:00:30|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|0
1733727730000|2024-12-09 07:02:10|561|560.4|561|560.4|561|560.4|561|560.4|1
1733727740000|2024-12-09 07:02:20|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|1
1733727790000|2024-12-09 07:03:10|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|0
1733727800000|2024-12-09 07:03:20|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|0
1733727940000|2024-12-09 07:05:40|||||||||6
1733728120000|2024-12-09 07:08:40|561|560.4|561|560.4|561|560.4|561|560.4|0
1733728170000|2024-12-09 07:09:30|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|0
1733728250000|2024-12-09 07:10:50|561|560.4|561|560.4|561|560.4|561|560.4|0
1733728270000|2024-12-09 07:11:10|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|0
1733728320000|2024-12-09 07:12:00|||||||||4
1733728330000|2024-12-09 07:12:10|561|560.4|560.9|560.3|561|560.4|560.9|560.3|0
1733728450000|2024-12-09 07:14:10|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|0
1733728480000|2024-12-09 07:14:40|||||||||1
1733728490000|2024-12-09 07:14:50|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|0
1733728520000|2024-12-09 07:15:20|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|0
1733728540000|2024-12-09 07:15:40|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|0
1733728550000|2024-12-09 07:15:50|560.8|560.2|560.9|560.3|560.9|560.3|560.8|560.2|0
1733728600000|2024-12-09 07:16:40|560.8|560.2|560.9|560.3|560.9|560.3|560.8|560.2|1
1733728680000|2024-12-09 07:18:00|||||||||2
1733728750000|2024-12-09 07:19:10|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|4
1733729050000|2024-12-09 07:24:10|||||||||1
1733729120000|2024-12-09 07:25:20|||||||||1
1733729210000|2024-12-09 07:26:50|||||||||1
1733729220000|2024-12-09 07:27:00|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|5
1733729680000|2024-12-09 07:34:40|||||||||2
1733729780000|2024-12-09 07:36:20|561.6|561|561.6|561|561.6|561|561.6|561|9
1733729850000|2024-12-09 07:37:30|||||||||3
1733730260000|2024-12-09 07:44:20|||||||||4
1733730360000|2024-12-09 07:46:00|||||||||1
1733730380000|2024-12-09 07:46:20|561.9|561.3|561.9|561.3|561.9|561.3|561.9|561.3|2
1733730500000|2024-12-09 07:48:20|||||||||1
1733730680000|2024-12-09 07:51:20|||||||||8
1733730720000|2024-12-09 07:52:00|562|561.4|562.4|561.8|562.4|561.8|562|561.4|6
1733730780000|2024-12-09 07:53:00|562.5|561.9|562.5|561.9|562.6|562|562.5|561.9|29
1733730820000|2024-12-09 07:53:40|562.6|562|562.6|562|562.6|562|562.6|562|9
1733730830000|2024-12-09 07:53:50|||||||||1
1733730840000|2024-12-09 07:54:00|||||||||12
1733730940000|2024-12-09 07:55:40|||||||||1
1733730970000|2024-12-09 07:56:10|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|12
1733730980000|2024-12-09 07:56:20|||||||||1
1733730990000|2024-12-09 07:56:30|||||||||1
1733731050000|2024-12-09 07:57:30|||||||||2
1733731120000|2024-12-09 07:58:40|562.6|562|562.6|562|562.6|562|562.6|562|1
1733731140000|2024-12-09 07:59:00|||||||||1
1733731200000|2024-12-09 08:00:00|562.5|561.9|562.4|561.8|562.5|561.9|562.4|561.8|11
1733731220000|2024-12-09 08:00:20|562.5|561.9|562.6|562|562.6|562|562.5|561.9|6
1733731250000|2024-12-09 08:00:50|||||||||1
1733731320000|2024-12-09 08:02:00|||||||||1
1733731440000|2024-12-09 08:04:00|||||||||1
1733731490000|2024-12-09 08:04:50|||||||||1
1733731510000|2024-12-09 08:05:10|||||||||4
1733731560000|2024-12-09 08:06:00|||||||||9
1733731580000|2024-12-09 08:06:20|||||||||1
1733731730000|2024-12-09 08:08:50|||||||||1
1733731830000|2024-12-09 08:10:30|||||||||3
1733731890000|2024-12-09 08:11:30|||||||||2
1733731900000|2024-12-09 08:11:40|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|5
1733731960000|2024-12-09 08:12:40|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|3
1733731970000|2024-12-09 08:12:50|||||||||1
1733731980000|2024-12-09 08:13:00|563.6|563|563.5|562.9|563.6|563|563.4|562.8|24
1733731990000|2024-12-09 08:13:10|563.6|563|563.6|563|563.6|563|563.6|563|0
1733732000000|2024-12-09 08:13:20|||||||||1
1733732010000|2024-12-09 08:13:30|563.9|563.3|563.9|563.3|563.9|563.3|563.7|563.1|39
1733732020000|2024-12-09 08:13:40|564|563.4|564|563.4|564|563.4|564|563.4|1
1733732030000|2024-12-09 08:13:50|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|0
1733732040000|2024-12-09 08:14:00|||||||||1
1733732050000|2024-12-09 08:14:10|||||||||5
1733732060000|2024-12-09 08:14:20|||||||||2
1733732070000|2024-12-09 08:14:30|||||||||1
1733732080000|2024-12-09 08:14:40|564|563.4|564|563.4|564|563.4|564|563.4|9
1733732090000|2024-12-09 08:14:50|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|0
1733732110000|2024-12-09 08:15:10|564.1|563.5|564|563.4|564.1|563.5|564|563.4|16
1733732130000|2024-12-09 08:15:30|563.9|563.3|564|563.4|564|563.4|563.9|563.3|4
1733732160000|2024-12-09 08:16:00|564.1|563.5|564.1|563.5|564.1|563.5|564|563.4|2
1733732170000|2024-12-09 08:16:10|564|563.4|564.1|563.5|564.1|563.5|564|563.4|19
1733732180000|2024-12-09 08:16:20|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|62
1733732190000|2024-12-09 08:16:30|||||||||1
1733732200000|2024-12-09 08:16:40|||||||||2
1733732210000|2024-12-09 08:16:50|||||||||9
1733732220000|2024-12-09 08:17:00|||||||||4
1733732230000|2024-12-09 08:17:10|||||||||7
1733732240000|2024-12-09 08:17:20|||||||||2
1733732250000|2024-12-09 08:17:30|||||||||1
1733732260000|2024-12-09 08:17:40|564.6|564|564.6|564|564.6|564|564.6|564|5
1733732270000|2024-12-09 08:17:50|||||||||1
1733732280000|2024-12-09 08:18:00|||||||||1
1733732300000|2024-12-09 08:18:20|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|21
1733732310000|2024-12-09 08:18:30|||||||||4
1733732320000|2024-12-09 08:18:40|564.6|564|564.6|564|564.6|564|564.6|564|3
1733732350000|2024-12-09 08:19:10|||||||||1
1733732390000|2024-12-09 08:19:50|||||||||1
1733732400000|2024-12-09 08:20:00|||||||||1
1733732420000|2024-12-09 08:20:20|||||||||1
1733732430000|2024-12-09 08:20:30|||||||||1
1733732450000|2024-12-09 08:20:50|||||||||4
1733732480000|2024-12-09 08:21:20|||||||||1
1733732490000|2024-12-09 08:21:30|||||||||15
1733732500000|2024-12-09 08:21:40|||||||||14
1733732510000|2024-12-09 08:21:50|||||||||1
1733732540000|2024-12-09 08:22:20|||||||||19
1733732560000|2024-12-09 08:22:40|||||||||1
1733732630000|2024-12-09 08:23:50|||||||||1
1733732670000|2024-12-09 08:24:30|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|29
1733732680000|2024-12-09 08:24:40|564.7|564.1|564.7|564.1|564.7|564.1|564.7|564.1|10
1733732700000|2024-12-09 08:25:00|564.6|564|564.9|564.3|564.9|564.3|564.6|564|2
1733732710000|2024-12-09 08:25:10|564.6|564|564.6|564|564.6|564|564.6|564|18
1733732720000|2024-12-09 08:25:20|||||||||6
1733732730000|2024-12-09 08:25:30|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|5
1733732750000|2024-12-09 08:25:50|564.6|564|564.6|564|564.6|564|564.6|564|11
1733732760000|2024-12-09 08:26:00|||||||||4
1733732810000|2024-12-09 08:26:50|||||||||2
1733732820000|2024-12-09 08:27:00|564.7|564.1|564.9|564.3|564.9|564.3|564.7|564.1|1
1733732840000|2024-12-09 08:27:20|564.6|564|564.6|564|564.6|564|564.6|564|5
1733732920000|2024-12-09 08:28:40|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|6
1733732940000|2024-12-09 08:29:00|||||||||1
1733732990000|2024-12-09 08:29:50|||||||||4
1733733000000|2024-12-09 08:30:00|||||||||4
1733733020000|2024-12-09 08:30:20|564.6|564|564.6|564|564.6|564|564.6|564|12
1733733040000|2024-12-09 08:30:40|564.8|564.2|564.9|564.3|564.9|564.3|564.8|564.2|107
1733733100000|2024-12-09 08:31:40|||||||||1
1733733190000|2024-12-09 08:33:10|||||||||1
1733733220000|2024-12-09 08:33:40|||||||||1
1733733230000|2024-12-09 08:33:50|||||||||2
1733733250000|2024-12-09 08:34:10|564.8|564.2|564.9|564.3|564.9|564.3|564.8|564.2|19
1733733330000|2024-12-09 08:35:30|||||||||3
1733733350000|2024-12-09 08:35:50|||||||||1
1733733380000|2024-12-09 08:36:20|||||||||1
1733733420000|2024-12-09 08:37:00|||||||||1
1733733480000|2024-12-09 08:38:00|||||||||1
1733733530000|2024-12-09 08:38:50|||||||||1
1733733590000|2024-12-09 08:39:50|||||||||1
1733733600000|2024-12-09 08:40:00|||||||||1
1733733610000|2024-12-09 08:40:10|||||||||2
1733733620000|2024-12-09 08:40:20|||||||||1
1733733630000|2024-12-09 08:40:30|565.1|564.5|565.1|564.5|565.1|564.5|565.1|564.5|16
1733733640000|2024-12-09 08:40:40|565.4|564.8|565.1|564.5|565.4|564.8|565.1|564.5|9
1733733650000|2024-12-09 08:40:50|||||||||2
1733733710000|2024-12-09 08:41:50|||||||||1
1733733760000|2024-12-09 08:42:40|||||||||1
1733733800000|2024-12-09 08:43:20|||||||||2
1733733880000|2024-12-09 08:44:40|565.2|564.6|565.2|564.6|565.2|564.6|565.2|564.6|15
1733733900000|2024-12-09 08:45:00|565.1|564.5|565.2|564.6|565.2|564.6|565.1|564.5|5
1733734000000|2024-12-09 08:46:40|565.1|564.5|565.1|564.5|565.1|564.5|565.1|564.5|1
1733734020000|2024-12-09 08:47:00|565.4|564.8|565.4|564.8|565.4|564.8|565.4|564.8|12
1733734030000|2024-12-09 08:47:10|||||||||9
1733734080000|2024-12-09 08:48:00|||||||||27
1733734090000|2024-12-09 08:48:10|||||||||1
1733734110000|2024-12-09 08:48:30|||||||||1
1733734130000|2024-12-09 08:48:50|565.1|564.5|565.1|564.5|565.1|564.5|565.1|564.5|4
1733734230000|2024-12-09 08:50:30|||||||||9
1733734240000|2024-12-09 08:50:40|||||||||1
1733734280000|2024-12-09 08:51:20|564.9|564.3|564.7|564.1|564.9|564.3|564.7|564.1|16
1733734340000|2024-12-09 08:52:20|564.9|564.3|564.9|564.3|565.1|564.5|564.9|564.3|16
1733734350000|2024-12-09 08:52:30|||||||||1
1733734370000|2024-12-09 08:52:50|||||||||1
1733734380000|2024-12-09 08:53:00|565|564.4|565|564.4|565|564.4|565|564.4|1
1733734400000|2024-12-09 08:53:20|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|8
1733734410000|2024-12-09 08:53:30|||||||||1
1733734420000|2024-12-09 08:53:40|565|564.4|565.1|564.5|565.1|564.5|565|564.4|3
1733734440000|2024-12-09 08:54:00|565|564.4|564.9|564.3|565|564.4|564.9|564.3|11
1733734550000|2024-12-09 08:55:50|||||||||1
1733734670000|2024-12-09 08:57:50|||||||||2
1733734700000|2024-12-09 08:58:20|||||||||1
1733734710000|2024-12-09 08:58:30|||||||||7
1733734720000|2024-12-09 08:58:40|564.6|564|564.6|564|564.6|564|564.6|564|15
1733734730000|2024-12-09 08:58:50|||||||||4
1733734740000|2024-12-09 08:59:00|||||||||2
1733734800000|2024-12-09 09:00:00|564.5|563.9|564.4|563.8|564.5|563.9|564.4|563.8|12
1733734810000|2024-12-09 09:00:10|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|10
1733734840000|2024-12-09 09:00:40|||||||||2
1733734890000|2024-12-09 09:01:30|||||||||1
1733734900000|2024-12-09 09:01:40|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|21
1733734920000|2024-12-09 09:02:00|563.6|563|563.6|563|563.6|563|563.6|563|7
1733734940000|2024-12-09 09:02:20|||||||||1
1733734960000|2024-12-09 09:02:40|563.7|563.1|563.9|563.3|563.9|563.3|563.7|563.1|4
1733735020000|2024-12-09 09:03:40|||||||||1
1733735060000|2024-12-09 09:04:20|563.6|563|563.6|563|563.6|563|563.6|563|25
1733735100000|2024-12-09 09:05:00|||||||||4
1733735130000|2024-12-09 09:05:30|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|7
1733735170000|2024-12-09 09:06:10|||||||||1
1733735200000|2024-12-09 09:06:40|563.6|563|563.6|563|563.6|563|563.6|563|2
1733735230000|2024-12-09 09:07:10|||||||||1
1733735310000|2024-12-09 09:08:30|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|10
1733735330000|2024-12-09 09:08:50|||||||||15
1733735350000|2024-12-09 09:09:10|563.6|563|563.6|563|563.6|563|563.6|563|1
1733735450000|2024-12-09 09:10:50|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|5
1733735470000|2024-12-09 09:11:10|563.6|563|563.6|563|563.6|563|563.6|563|11
1733735480000|2024-12-09 09:11:20|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|2
1733735510000|2024-12-09 09:11:50|||||||||1
1733735520000|2024-12-09 09:12:00|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|5
1733735550000|2024-12-09 09:12:30|||||||||3
1733735560000|2024-12-09 09:12:40|563.6|563|563.6|563|563.6|563|563.6|563|1
1733735580000|2024-12-09 09:13:00|||||||||1
1733735600000|2024-12-09 09:13:20|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|2
1733735610000|2024-12-09 09:13:30|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|1
1733735670000|2024-12-09 09:14:30|563.6|563|563.6|563|563.6|563|563.6|563|0
1733735680000|2024-12-09 09:14:40|||||||||3
1733735690000|2024-12-09 09:14:50|563.7|563.1|563.9|563.3|563.9|563.3|563.7|563.1|1
1733735700000|2024-12-09 09:15:00|563.7|563.1|563.7|563.1|563.8|563.2|563.7|563.1|4
1733735710000|2024-12-09 09:15:10|563.6|563|563.6|563|563.6|563|563.6|563|4
1733735740000|2024-12-09 09:15:40|||||||||1
1733735820000|2024-12-09 09:17:00|||||||||1
1733735870000|2024-12-09 09:17:50|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|7
1733735910000|2024-12-09 09:18:30|||||||||1
1733735930000|2024-12-09 09:18:50|563.3|562.7|563.2|562.6|563.3|562.7|563.2|562.6|18
1733735950000|2024-12-09 09:19:10|563.3|562.7|563.3|562.7|563.4|562.8|563.3|562.7|0
1733735960000|2024-12-09 09:19:20|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|1
1733735980000|2024-12-09 09:19:40|563.3|562.7|563.4|562.8|563.4|562.8|563.3|562.7|4
1733735990000|2024-12-09 09:19:50|563.3|562.7|563.2|562.6|563.3|562.7|563.2|562.6|5
1733736020000|2024-12-09 09:20:20|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|0
1733736030000|2024-12-09 09:20:30|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|0
1733736060000|2024-12-09 09:21:00|563.3|562.7|563.2|562.6|563.4|562.8|563.2|562.6|2
1733736090000|2024-12-09 09:21:30|563.3|562.7|563.4|562.8|563.4|562.8|563.3|562.7|0
1733736100000|2024-12-09 09:21:40|||||||||1
1733736110000|2024-12-09 09:21:50|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|0
1733736120000|2024-12-09 09:22:00|563.3|562.7|563.1|562.5|563.4|562.8|563.1|562.5|6
1733736160000|2024-12-09 09:22:40|563|562.4|562.9|562.3|563|562.4|562.9|562.3|6
1733736170000|2024-12-09 09:22:50|563|562.4|563|562.4|563|562.4|563|562.4|5
1733736190000|2024-12-09 09:23:10|||||||||3
1733736220000|2024-12-09 09:23:40|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|50
1733736240000|2024-12-09 09:24:00|563.6|563|563.6|563|563.6|563|563.6|563|24
1733736250000|2024-12-09 09:24:10|||||||||1
1733736260000|2024-12-09 09:24:20|||||||||1
1733736290000|2024-12-09 09:24:50|||||||||1
1733736310000|2024-12-09 09:25:10|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|3
1733736380000|2024-12-09 09:26:20|||||||||1
1733736520000|2024-12-09 09:28:40|||||||||20
1733736530000|2024-12-09 09:28:50|564|563.4|564|563.4|564|563.4|564|563.4|3
1733736590000|2024-12-09 09:29:50|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|0
1733736600000|2024-12-09 09:30:00|||||||||4
1733736620000|2024-12-09 09:30:20|||||||||1
1733736640000|2024-12-09 09:30:40|||||||||1
1733736680000|2024-12-09 09:31:20|||||||||7
1733736740000|2024-12-09 09:32:20|||||||||1
1733736750000|2024-12-09 09:32:30|564|563.4|564|563.4|564|563.4|564|563.4|2
1733736900000|2024-12-09 09:35:00|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|0
1733736910000|2024-12-09 09:35:10|||||||||1
1733737190000|2024-12-09 09:39:50|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|4
1733737270000|2024-12-09 09:41:10|||||||||6
1733737290000|2024-12-09 09:41:30|||||||||5
1733737320000|2024-12-09 09:42:00|||||||||11
1733737500000|2024-12-09 09:45:00|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|17
1733737520000|2024-12-09 09:45:20|563.9|563.3|564.4|563.8|564.4|563.8|563.9|563.3|8
1733737560000|2024-12-09 09:46:00|564.5|563.9|564.5|563.9|564.5|563.9|564.5|563.9|3
1733737600000|2024-12-09 09:46:40|564.4|563.8|564.4|563.8|564.6|564|564.4|563.8|2
1733737630000|2024-12-09 09:47:10|564.6|564|564.6|564|564.6|564|564.6|564|11
1733737760000|2024-12-09 09:49:20|||||||||10
1733737790000|2024-12-09 09:49:50|||||||||1
1733737840000|2024-12-09 09:50:40|||||||||2
1733737850000|2024-12-09 09:50:50|564.4|563.8|564.5|563.9|564.5|563.9|564.4|563.8|8
1733737860000|2024-12-09 09:51:00|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|4
1733737890000|2024-12-09 09:51:30|||||||||1
1733737920000|2024-12-09 09:52:00|564.6|564|564.6|564|564.6|564|564.6|564|10
1733737950000|2024-12-09 09:52:30|564.5|563.9|564.5|563.9|564.5|563.9|564.5|563.9|2
1733737960000|2024-12-09 09:52:40|||||||||8
1733737970000|2024-12-09 09:52:50|564.6|564|564.5|563.9|564.6|564|564.5|563.9|2
1733737980000|2024-12-09 09:53:00|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|1
1733738020000|2024-12-09 09:53:40|||||||||5
1733738050000|2024-12-09 09:54:10|564.1|563.5|563.9|563.3|564.1|563.5|563.9|563.3|7
1733738060000|2024-12-09 09:54:20|564|563.4|563.9|563.3|564|563.4|563.9|563.3|9
1733738070000|2024-12-09 09:54:30|||||||||3
1733738080000|2024-12-09 09:54:40|||||||||8
1733738090000|2024-12-09 09:54:50|||||||||3
1733738100000|2024-12-09 09:55:00|||||||||3
1733738110000|2024-12-09 09:55:10|||||||||1
1733738120000|2024-12-09 09:55:20|||||||||5
1733738180000|2024-12-09 09:56:20|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|6
1733738210000|2024-12-09 09:56:50|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|24
1733738220000|2024-12-09 09:57:00|||||||||2
1733738230000|2024-12-09 09:57:10|||||||||4
1733738250000|2024-12-09 09:57:30|||||||||7
1733738310000|2024-12-09 09:58:30|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|1
1733738340000|2024-12-09 09:59:00|||||||||10
1733738380000|2024-12-09 09:59:40|||||||||6
1733738420000|2024-12-09 10:00:20|||||||||1
1733738470000|2024-12-09 10:01:10|||||||||2
1733738500000|2024-12-09 10:01:40|564.3|563.7|564.3|563.7|564.3|563.7|564.2|563.6|15
1733738510000|2024-12-09 10:01:50|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|0
1733738560000|2024-12-09 10:02:40|||||||||1
1733738570000|2024-12-09 10:02:50|||||||||1
1733738700000|2024-12-09 10:05:00|||||||||2
1733738720000|2024-12-09 10:05:20|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|2
1733738730000|2024-12-09 10:05:30|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|5
1733738750000|2024-12-09 10:05:50|||||||||1
1733738780000|2024-12-09 10:06:20|||||||||4
1733738910000|2024-12-09 10:08:30|||||||||1
1733738970000|2024-12-09 10:09:30|||||||||1
1733739030000|2024-12-09 10:10:30|||||||||1
1733739090000|2024-12-09 10:11:30|||||||||1
1733739150000|2024-12-09 10:12:30|||||||||1
1733739210000|2024-12-09 10:13:30|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|12
1733739330000|2024-12-09 10:15:30|||||||||1
1733739440000|2024-12-09 10:17:20|563.5|562.9|563.4|562.8|563.5|562.9|563.4|562.8|72
1733739460000|2024-12-09 10:17:40|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|7
1733739470000|2024-12-09 10:17:50|562.9|562.3|563|562.4|563|562.4|562.9|562.3|50
1733739480000|2024-12-09 10:18:00|||||||||16
1733739490000|2024-12-09 10:18:10|562.9|562.3|562.9|562.3|563|562.4|562.7|562.1|4
1733739500000|2024-12-09 10:18:20|562.6|562|562.6|562|562.6|562|562.6|562|55
1733739530000|2024-12-09 10:18:50|562.8|562.2|562.9|562.3|562.9|562.3|562.6|562|13
1733739540000|2024-12-09 10:19:00|||||||||4
1733739550000|2024-12-09 10:19:10|||||||||1
1733739570000|2024-12-09 10:19:30|562.8|562.2|562.7|562.1|562.8|562.2|562.7|562.1|17
1733739580000|2024-12-09 10:19:40|562.9|562.3|562.7|562.1|562.9|562.3|562.7|562.1|1
1733739600000|2024-12-09 10:20:00|562.6|562|562.7|562.1|562.7|562.1|562.6|562|1
1733739620000|2024-12-09 10:20:20|562.6|562|562.6|562|562.6|562|562.6|562|0
1733739630000|2024-12-09 10:20:30|562.7|562.1|562.8|562.2|562.8|562.2|562.7|562.1|2
1733739660000|2024-12-09 10:21:00|562.6|562|562.6|562|562.6|562|562.6|562|5
1733739710000|2024-12-09 10:21:50|||||||||1
1733739720000|2024-12-09 10:22:00|||||||||1
1733739740000|2024-12-09 10:22:20|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|21
1733739750000|2024-12-09 10:22:30|||||||||1
1733739780000|2024-12-09 10:23:00|563|562.4|563|562.4|563|562.4|563|562.4|1
1733739800000|2024-12-09 10:23:20|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|1
1733739840000|2024-12-09 10:24:00|563.2|562.6|563.4|562.8|563.4|562.8|563.2|562.6|5
1733739870000|2024-12-09 10:24:30|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|11
1733739920000|2024-12-09 10:25:20|||||||||1
1733739940000|2024-12-09 10:25:40|563.2|562.6|563.4|562.8|563.4|562.8|563.2|562.6|1
1733740040000|2024-12-09 10:27:20|||||||||1
1733740430000|2024-12-09 10:33:50|563.5|562.9|563.6|563|563.6|563|563.5|562.9|4
1733740490000|2024-12-09 10:34:50|563.9|563.3|563.9|563.3|564.1|563.5|563.9|563.3|7
1733740500000|2024-12-09 10:35:00|563.7|563.1|563.9|563.3|563.9|563.3|563.6|563|4
1733740520000|2024-12-09 10:35:20|||||||||1
1733740550000|2024-12-09 10:35:50|||||||||2
1733740560000|2024-12-09 10:36:00|563.7|563.1|563.6|563|563.7|563.1|563.6|563|1
1733740620000|2024-12-09 10:37:00|||||||||4
1733740640000|2024-12-09 10:37:20|563.5|562.9|563.4|562.8|563.5|562.9|563.4|562.8|4
1733740650000|2024-12-09 10:37:30|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|7
1733740670000|2024-12-09 10:37:50|562.6|562|562.9|562.3|562.9|562.3|562.6|562|54
1733740680000|2024-12-09 10:38:00|562.6|562|562.6|562|562.6|562|562.6|562|43
1733740700000|2024-12-09 10:38:20|562.7|562.1|562.9|562.3|562.9|562.3|562.7|562.1|2
1733740710000|2024-12-09 10:38:30|562.6|562|562.7|562.1|562.7|562.1|562.6|562|7
1733740730000|2024-12-09 10:38:50|562.6|562|562.6|562|562.6|562|562.6|562|1
1733740740000|2024-12-09 10:39:00|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|1
1733740750000|2024-12-09 10:39:10|||||||||11
1733740770000|2024-12-09 10:39:30|||||||||1
1733740790000|2024-12-09 10:39:50|562.9|562.3|562.6|562|562.9|562.3|562.6|562|3
1733740800000|2024-12-09 10:40:00|562.8|562.2|562.8|562.2|562.9|562.3|562.8|562.2|2
1733740810000|2024-12-09 10:40:10|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|1
1733740820000|2024-12-09 10:40:20|||||||||1
1733740830000|2024-12-09 10:40:30|||||||||2
1733740940000|2024-12-09 10:42:20|||||||||4
1733740950000|2024-12-09 10:42:30|||||||||3
1733740970000|2024-12-09 10:42:50|563|562.4|563|562.4|563|562.4|563|562.4|2
1733740980000|2024-12-09 10:43:00|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|1
1733741050000|2024-12-09 10:44:10|562.6|562|562.6|562|562.6|562|562.6|562|7
1733741060000|2024-12-09 10:44:20|||||||||1
1733741100000|2024-12-09 10:45:00|562.8|562.2|562.9|562.3|562.9|562.3|562.8|562.2|1
1733741220000|2024-12-09 10:47:00|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|1
1733741230000|2024-12-09 10:47:10|562.4|561.8|562.1|561.5|562.4|561.8|561.9|561.3|96
1733741240000|2024-12-09 10:47:20|562|561.4|562|561.4|562|561.4|561.9|561.3|5
1733741250000|2024-12-09 10:47:30|561.9|561.3|561.9|561.3|561.9|561.3|561.9|561.3|0
1733741270000|2024-12-09 10:47:50|561.8|561.2|561.9|561.3|561.9|561.3|561.8|561.2|4
1733741280000|2024-12-09 10:48:00|561.6|561|561.7|561.1|561.7|561.1|561.6|561|6
1733741290000|2024-12-09 10:48:10|561.8|561.2|561.9|561.3|561.9|561.3|561.8|561.2|0
1733741340000|2024-12-09 10:49:00|||||||||4
1733741350000|2024-12-09 10:49:10|561.7|561.1|561.7|561.1|561.7|561.1|561.7|561.1|4
1733741360000|2024-12-09 10:49:20|561.8|561.2|561.7|561.1|561.8|561.2|561.7|561.1|0
1733741370000|2024-12-09 10:49:30|561.8|561.2|561.9|561.3|561.9|561.3|561.8|561.2|0
1733741390000|2024-12-09 10:49:50|561.6|561|561.6|561|561.6|561|561.6|561|4
1733741400000|2024-12-09 10:50:00|561.7|561.1|561.7|561.1|561.7|561.1|561.7|561.1|1
1733741410000|2024-12-09 10:50:10|561.8|561.2|561.9|561.3|561.9|561.3|561.8|561.2|0
1733741440000|2024-12-09 10:50:40|561.7|561.1|561.7|561.1|561.7|561.1|561.7|561.1|1
1733741460000|2024-12-09 10:51:00|561.8|561.2|561.9|561.3|561.9|561.3|561.8|561.2|0
1733741480000|2024-12-09 10:51:20|561.7|561.1|561.7|561.1|561.7|561.1|561.7|561.1|2
1733741500000|2024-12-09 10:51:40|561.8|561.2|561.9|561.3|561.9|561.3|561.8|561.2|17
1733741530000|2024-12-09 10:52:10|561.6|561|561.5|560.9|561.6|561|561.5|560.9|40
1733741550000|2024-12-09 10:52:30|||||||||4
1733741580000|2024-12-09 10:53:00|561.8|561.2|561.8|561.2|561.8|561.2|561.8|561.2|1
1733741590000|2024-12-09 10:53:10|561.9|561.3|561.8|561.2|561.9|561.3|561.8|561.2|3
1733741600000|2024-12-09 10:53:20|561.6|561|561.7|561.1|561.7|561.1|561.6|561|0
1733741620000|2024-12-09 10:53:40|561.8|561.2|561.8|561.2|561.8|561.2|561.8|561.2|0
1733741650000|2024-12-09 10:54:10|561.6|561|561.6|561|561.6|561|561.6|561|27
1733741680000|2024-12-09 10:54:40|||||||||2
1733741700000|2024-12-09 10:55:00|561.7|561.1|561.8|561.2|561.8|561.2|561.7|561.1|1
1733741740000|2024-12-09 10:55:40|561.9|561.3|561.9|561.3|561.9|561.3|561.9|561.3|0
1733741790000|2024-12-09 10:56:30|562.1|561.5|562.1|561.5|562.1|561.5|562.1|561.5|1
1733741820000|2024-12-09 10:57:00|||||||||3
1733741880000|2024-12-09 10:58:00|||||||||2
1733741920000|2024-12-09 10:58:40|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|8
1733741930000|2024-12-09 10:58:50|||||||||2
1733741990000|2024-12-09 10:59:50|||||||||2
1733742020000|2024-12-09 11:00:20|||||||||1
1733742070000|2024-12-09 11:01:10|||||||||1
1733742080000|2024-12-09 11:01:20|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|5
1733742110000|2024-12-09 11:01:50|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|2
1733742240000|2024-12-09 11:04:00|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|1
1733742280000|2024-12-09 11:04:40|562.6|562|562.6|562|562.6|562|562.6|562|0
1733742410000|2024-12-09 11:06:50|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|0
1733742420000|2024-12-09 11:07:00|562.8|562.2|562.7|562.1|562.8|562.2|562.7|562.1|0
1733742460000|2024-12-09 11:07:40|||||||||3
1733742490000|2024-12-09 11:08:10|562.6|562|562.6|562|562.6|562|562.6|562|0
1733742500000|2024-12-09 11:08:20|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|0
1733742520000|2024-12-09 11:08:40|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|1
1733742540000|2024-12-09 11:09:00|563|562.4|562.9|562.3|563|562.4|562.9|562.3|0
1733742550000|2024-12-09 11:09:10|563|562.4|563|562.4|563|562.4|563|562.4|0
1733742560000|2024-12-09 11:09:20|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|0
1733742570000|2024-12-09 11:09:30|563.2|562.6|563.3|562.7|563.3|562.7|563.2|562.6|1
1733742580000|2024-12-09 11:09:40|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|4
1733742590000|2024-12-09 11:09:50|||||||||9
1733742600000|2024-12-09 11:10:00|563.5|562.9|563.6|563|563.6|563|563.5|562.9|6
1733742610000|2024-12-09 11:10:10|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|7
1733742620000|2024-12-09 11:10:20|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|0
1733742630000|2024-12-09 11:10:30|563.4|562.8|563.6|563|563.6|563|563.4|562.8|3
1733742650000|2024-12-09 11:10:50|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|0
1733742660000|2024-12-09 11:11:00|563.7|563.1|563.9|563.3|563.9|563.3|563.7|563.1|0
1733742670000|2024-12-09 11:11:10|||||||||1
1733742710000|2024-12-09 11:11:50|||||||||1
1733742730000|2024-12-09 11:12:10|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|1
1733742740000|2024-12-09 11:12:20|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|10
1733742770000|2024-12-09 11:12:50|564.3|563.7|564.2|563.6|564.3|563.7|564.2|563.6|4
1733742780000|2024-12-09 11:13:00|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|0
1733742790000|2024-12-09 11:13:10|||||||||1
1733742800000|2024-12-09 11:13:20|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|1
1733742810000|2024-12-09 11:13:30|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|0
1733742910000|2024-12-09 11:15:10|564.6|564|564.6|564|564.6|564|564.6|564|13
1733742920000|2024-12-09 11:15:20|||||||||1
1733742930000|2024-12-09 11:15:30|||||||||3
1733742970000|2024-12-09 11:16:10|||||||||4
1733743160000|2024-12-09 11:19:20|564.4|563.8|564.5|563.9|564.5|563.9|564.4|563.8|16
1733743170000|2024-12-09 11:19:30|564.6|564|564.5|563.9|564.6|564|564.5|563.9|0
1733743220000|2024-12-09 11:20:20|564.4|563.8|564.1|563.5|564.4|563.8|564.1|563.5|24
1733743260000|2024-12-09 11:21:00|564|563.4|563.9|563.3|564|563.4|563.9|563.3|6
1733743300000|2024-12-09 11:21:40|||||||||1
1733743320000|2024-12-09 11:22:00|563.6|563|563.6|563|563.6|563|563.6|563|4
1733743330000|2024-12-09 11:22:10|||||||||3
1733743340000|2024-12-09 11:22:20|||||||||2
1733743350000|2024-12-09 11:22:30|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|0
1733743360000|2024-12-09 11:22:40|563.6|563|563.6|563|563.6|563|563.6|563|22
1733743380000|2024-12-09 11:23:00|563.5|562.9|563.5|562.9|563.5|562.9|563.4|562.8|2
1733743400000|2024-12-09 11:23:20|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|0
1733743410000|2024-12-09 11:23:30|||||||||1
1733743430000|2024-12-09 11:23:50|563.6|563|563.5|562.9|563.6|563|563.5|562.9|2
1733743490000|2024-12-09 11:24:50|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|0
1733743700000|2024-12-09 11:28:20|||||||||3
1733743750000|2024-12-09 11:29:10|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|1
1733743770000|2024-12-09 11:29:30|563.2|562.6|563.1|562.5|563.2|562.6|563.1|562.5|1
1733743790000|2024-12-09 11:29:50|||||||||3
1733743810000|2024-12-09 11:30:10|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|5
1733743820000|2024-12-09 11:30:20|563|562.4|563|562.4|563|562.4|563|562.4|2
1733743830000|2024-12-09 11:30:30|563.1|562.5|563.1|562.5|563.1|562.5|563|562.4|10
1733743850000|2024-12-09 11:30:50|||||||||2
1733743860000|2024-12-09 11:31:00|||||||||3
1733743890000|2024-12-09 11:31:30|||||||||1
1733743940000|2024-12-09 11:32:20|||||||||1
1733744010000|2024-12-09 11:33:30|||||||||1
1733744060000|2024-12-09 11:34:20|||||||||2
1733744110000|2024-12-09 11:35:10|||||||||2
1733744170000|2024-12-09 11:36:10|563.2|562.6|563.4|562.8|563.4|562.8|563.2|562.6|1
1733744240000|2024-12-09 11:37:20|||||||||1
1733744400000|2024-12-09 11:40:00|563.6|563|563.6|563|563.6|563|563.6|563|27
1733744420000|2024-12-09 11:40:20|||||||||1
1733744470000|2024-12-09 11:41:10|||||||||1
1733744490000|2024-12-09 11:41:30|563.7|563.1|563.9|563.3|563.9|563.3|563.7|563.1|2
1733744770000|2024-12-09 11:46:10|563.6|563|563.6|563|563.6|563|563.6|563|7
1733744790000|2024-12-09 11:46:30|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|2
1733744800000|2024-12-09 11:46:40|563.6|563|563.5|562.9|563.6|563|563.5|562.9|8
1733744810000|2024-12-09 11:46:50|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|0
1733744830000|2024-12-09 11:47:10|||||||||3
1733744890000|2024-12-09 11:48:10|563.6|563|563.6|563|563.6|563|563.6|563|5
1733744900000|2024-12-09 11:48:20|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|11
1733744920000|2024-12-09 11:48:40|563.6|563|563.6|563|563.6|563|563.6|563|19
1733744940000|2024-12-09 11:49:00|||||||||5
1733744970000|2024-12-09 11:49:30|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|1
1733744980000|2024-12-09 11:49:40|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|0
1733744990000|2024-12-09 11:49:50|||||||||3
1733745060000|2024-12-09 11:51:00|563.5|562.9|563.6|563|563.6|563|563.5|562.9|5
1733745070000|2024-12-09 11:51:10|||||||||10
1733745080000|2024-12-09 11:51:20|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|0
1733745090000|2024-12-09 11:51:30|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|4
1733745120000|2024-12-09 11:52:00|||||||||1
1733745180000|2024-12-09 11:53:00|563.6|563|563.6|563|563.6|563|563.6|563|3
1733745210000|2024-12-09 11:53:30|||||||||2
1733745220000|2024-12-09 11:53:40|563.4|562.8|563.5|562.9|563.5|562.9|563.4|562.8|2
1733745240000|2024-12-09 11:54:00|563.6|563|564|563.4|564|563.4|563.6|563|5
1733745260000|2024-12-09 11:54:20|563.9|563.3|564.1|563.5|564.2|563.6|563.9|563.3|7
1733745290000|2024-12-09 11:54:50|564|563.4|564|563.4|564|563.4|564|563.4|3
1733745300000|2024-12-09 11:55:00|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|0
1733745360000|2024-12-09 11:56:00|||||||||11
1733745380000|2024-12-09 11:56:20|||||||||2
1733745420000|2024-12-09 11:57:00|564|563.4|564|563.4|564|563.4|564|563.4|4
1733745460000|2024-12-09 11:57:40|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|0
1733745480000|2024-12-09 11:58:00|564|563.4|564|563.4|564|563.4|564|563.4|5
1733745490000|2024-12-09 11:58:10|||||||||1
1733745550000|2024-12-09 11:59:10|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|0
1733745590000|2024-12-09 11:59:50|564|563.4|564|563.4|564|563.4|564|563.4|1
1733745600000|2024-12-09 12:00:00|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|2
1733745620000|2024-12-09 12:00:20|564|563.4|564|563.4|564|563.4|564|563.4|0
1733745630000|2024-12-09 12:00:30|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|0
1733745650000|2024-12-09 12:00:50|564|563.4|564|563.4|564|563.4|564|563.4|1
1733745660000|2024-12-09 12:01:00|564.1|563.5|564|563.4|564.1|563.5|563.9|563.3|7
1733745670000|2024-12-09 12:01:10|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|0
1733745700000|2024-12-09 12:01:40|||||||||15
1733745790000|2024-12-09 12:03:10|563.6|563|563.9|563.3|563.9|563.3|563.6|563|9
1733745820000|2024-12-09 12:03:40|||||||||1
1733745850000|2024-12-09 12:04:10|||||||||10
1733746070000|2024-12-09 12:07:50|||||||||39
1733746080000|2024-12-09 12:08:00|563.6|563|563.6|563|563.7|563.1|563.6|563|7
1733746090000|2024-12-09 12:08:10|563.9|563.3|564|563.4|564|563.4|563.9|563.3|7
1733746100000|2024-12-09 12:08:20|||||||||1
1733746130000|2024-12-09 12:08:50|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|0
1733746320000|2024-12-09 12:12:00|||||||||2
1733746340000|2024-12-09 12:12:20|||||||||1
1733746350000|2024-12-09 12:12:30|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|0
1733746360000|2024-12-09 12:12:40|564.4|563.8|564.3|563.7|564.4|563.8|564.3|563.7|17
1733746370000|2024-12-09 12:12:50|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|1
1733746450000|2024-12-09 12:14:10|||||||||1
1733746560000|2024-12-09 12:16:00|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|5
1733746580000|2024-12-09 12:16:20|564.2|563.6|564.1|563.5|564.2|563.6|564.1|563.5|1
1733746620000|2024-12-09 12:17:00|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|1
1733746630000|2024-12-09 12:17:10|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|2
1733746710000|2024-12-09 12:18:30|563.9|563.3|564|563.4|564|563.4|563.9|563.3|30
1733746720000|2024-12-09 12:18:40|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|0
1733746740000|2024-12-09 12:19:00|||||||||1
1733746750000|2024-12-09 12:19:10|564|563.4|564|563.4|564|563.4|564|563.4|4
1733746760000|2024-12-09 12:19:20|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|0
1733746830000|2024-12-09 12:20:30|||||||||1
1733746840000|2024-12-09 12:20:40|564.2|563.6|564.1|563.5|564.2|563.6|564.1|563.5|3
1733746900000|2024-12-09 12:21:40|564.2|563.6|564.3|563.7|564.3|563.7|564.2|563.6|3
1733746910000|2024-12-09 12:21:50|564.2|563.6|564.2|563.6|564.2|563.6|564.1|563.5|0
1733746920000|2024-12-09 12:22:00|564.3|563.7|564.4|563.8|564.4|563.8|564.3|563.7|2
1733746940000|2024-12-09 12:22:20|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|2
1733746970000|2024-12-09 12:22:50|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|0
1733746990000|2024-12-09 12:23:10|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|8
1733747000000|2024-12-09 12:23:20|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|2
1733747040000|2024-12-09 12:24:00|||||||||3
1733747060000|2024-12-09 12:24:20|||||||||3
1733747080000|2024-12-09 12:24:40|564.3|563.7|564.4|563.8|564.4|563.8|564.3|563.7|1
1733747180000|2024-12-09 12:26:20|||||||||5
1733747230000|2024-12-09 12:27:10|||||||||25
1733747260000|2024-12-09 12:27:40|||||||||1
1733747270000|2024-12-09 12:27:50|||||||||1
1733747290000|2024-12-09 12:28:10|564.6|564|564.6|564|564.6|564|564.6|564|3
1733747310000|2024-12-09 12:28:30|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|7
1733747320000|2024-12-09 12:28:40|||||||||2
1733747410000|2024-12-09 12:30:10|||||||||2
1733747420000|2024-12-09 12:30:20|||||||||3
1733747430000|2024-12-09 12:30:30|564.3|563.7|564.1|563.5|564.3|563.7|564.1|563.5|4
1733747460000|2024-12-09 12:31:00|564.2|563.6|564.3|563.7|564.3|563.7|564.2|563.6|1
1733747470000|2024-12-09 12:31:10|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|1
1733747520000|2024-12-09 12:32:00|||||||||1
1733747530000|2024-12-09 12:32:10|564.5|563.9|564.5|563.9|564.5|563.9|564.5|563.9|4
1733747570000|2024-12-09 12:32:50|564.6|564|564.6|564|564.6|564|564.6|564|0
1733747680000|2024-12-09 12:34:40|||||||||3
1733747770000|2024-12-09 12:36:10|||||||||1
1733747780000|2024-12-09 12:36:20|||||||||1
1733747810000|2024-12-09 12:36:50|||||||||1
1733747820000|2024-12-09 12:37:00|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|1
1733747850000|2024-12-09 12:37:30|||||||||4
1733747950000|2024-12-09 12:39:10|||||||||1
1733747990000|2024-12-09 12:39:50|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|4
1733748000000|2024-12-09 12:40:00|564.2|563.6|564.4|563.8|564.4|563.8|564.2|563.6|0
1733748070000|2024-12-09 12:41:10|||||||||4
1733748080000|2024-12-09 12:41:20|||||||||3
1733748090000|2024-12-09 12:41:30|||||||||1
1733748150000|2024-12-09 12:42:30|564.7|564.1|564.7|564.1|564.7|564.1|564.7|564.1|13
1733748160000|2024-12-09 12:42:40|||||||||3
1733748210000|2024-12-09 12:43:30|564.6|564|564.6|564|564.6|564|564.6|564|0
1733748250000|2024-12-09 12:44:10|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|2
1733748340000|2024-12-09 12:45:40|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|2
1733748350000|2024-12-09 12:45:50|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|5
1733748360000|2024-12-09 12:46:00|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|3
1733748380000|2024-12-09 12:46:20|564.3|563.7|564.3|563.7|564.4|563.8|564.3|563.7|2
1733748400000|2024-12-09 12:46:40|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|0
1733748410000|2024-12-09 12:46:50|||||||||1
1733748430000|2024-12-09 12:47:10|564.6|564|564.6|564|564.6|564|564.6|564|2
1733748470000|2024-12-09 12:47:50|||||||||3
1733748510000|2024-12-09 12:48:30|||||||||1
1733748640000|2024-12-09 12:50:40|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|2
1733748660000|2024-12-09 12:51:00|564.6|564|564.4|563.8|564.6|564|564.4|563.8|18
1733748680000|2024-12-09 12:51:20|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|5
1733748690000|2024-12-09 12:51:30|564.2|563.6|564.4|563.8|564.4|563.8|564.2|563.6|1
1733748710000|2024-12-09 12:51:50|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|4
1733748720000|2024-12-09 12:52:00|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|1
1733748730000|2024-12-09 12:52:10|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|1
1733748780000|2024-12-09 12:53:00|||||||||2
1733748880000|2024-12-09 12:54:40|||||||||6
1733748910000|2024-12-09 12:55:10|564.3|563.7|564.4|563.8|564.4|563.8|564.3|563.7|3
1733748920000|2024-12-09 12:55:20|||||||||1
1733748930000|2024-12-09 12:55:30|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|0
1733748940000|2024-12-09 12:55:40|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|0
1733748970000|2024-12-09 12:56:10|||||||||1
1733749020000|2024-12-09 12:57:00|564.7|564.1|564.9|564.3|564.9|564.3|564.6|564|11
1733749060000|2024-12-09 12:57:40|564.7|564.1|564.7|564.1|564.8|564.2|564.7|564.1|6
1733749070000|2024-12-09 12:57:50|564.8|564.2|564.9|564.3|564.9|564.3|564.8|564.2|1
1733749090000|2024-12-09 12:58:10|||||||||1
1733749100000|2024-12-09 12:58:20|565.1|564.5|565.1|564.5|565.1|564.5|565.1|564.5|1
1733749110000|2024-12-09 12:58:30|||||||||2
1733749120000|2024-12-09 12:58:40|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|2
1733749130000|2024-12-09 12:58:50|565|564.4|565|564.4|565.1|564.5|564.9|564.3|4
1733749140000|2024-12-09 12:59:00|564.9|564.3|565.1|564.5|565.1|564.5|564.9|564.3|3
1733749150000|2024-12-09 12:59:10|564.9|564.3|565.1|564.5|565.1|564.5|564.9|564.3|8
1733749160000|2024-12-09 12:59:20|565.2|564.6|565.2|564.6|565.2|564.6|565.2|564.6|0
1733749180000|2024-12-09 12:59:40|565.3|564.7|565.3|564.7|565.3|564.7|565.2|564.6|4
1733749200000|2024-12-09 13:00:00|565.2|564.6|565.3|564.7|565.3|564.7|565.2|564.6|5
1733749210000|2024-12-09 13:00:10|565.4|564.8|565.3|564.7|565.4|564.8|565.3|564.7|6
1733749220000|2024-12-09 13:00:20|565.2|564.6|565.2|564.6|565.2|564.6|565.1|564.5|2
1733749250000|2024-12-09 13:00:50|||||||||1
1733749260000|2024-12-09 13:01:00|565.4|564.8|565.4|564.8|565.4|564.8|565.4|564.8|2
1733749270000|2024-12-09 13:01:10|565.7|565.1|565.7|565.1|565.7|565.1|565.7|565.1|56
1733749280000|2024-12-09 13:01:20|565.9|565.3|565.7|565.1|565.9|565.3|565.7|565.1|34
1733749290000|2024-12-09 13:01:30|||||||||4
1733749300000|2024-12-09 13:01:40|565.6|565|565.6|565|565.6|565|565.6|565|18
1733749310000|2024-12-09 13:01:50|565.4|564.8|565.1|564.5|565.4|564.8|565.1|564.5|14
1733749320000|2024-12-09 13:02:00|565.3|564.7|565.4|564.8|565.4|564.8|565.3|564.7|8
1733749340000|2024-12-09 13:02:20|||||||||1
1733749370000|2024-12-09 13:02:50|565.3|564.7|565.3|564.7|565.4|564.8|565.3|564.7|5
1733749400000|2024-12-09 13:03:20|565.4|564.8|565.4|564.8|565.4|564.8|565.4|564.8|0
1733749450000|2024-12-09 13:04:10|||||||||2
1733749460000|2024-12-09 13:04:20|565.6|565|565.4|564.8|565.6|565|565.4|564.8|19
1733749490000|2024-12-09 13:04:50|||||||||3
1733749500000|2024-12-09 13:05:00|565.6|565|565.6|565|565.6|565|565.6|565|3
1733749510000|2024-12-09 13:05:10|||||||||1
1733749520000|2024-12-09 13:05:20|565.7|565.1|565.7|565.1|565.7|565.1|565.7|565.1|4
1733749530000|2024-12-09 13:05:30|565.8|565.2|565.9|565.3|565.9|565.3|565.8|565.2|3
1733749540000|2024-12-09 13:05:40|||||||||1
1733749560000|2024-12-09 13:06:00|565.7|565.1|565.7|565.1|565.7|565.1|565.7|565.1|12
1733749570000|2024-12-09 13:06:10|565.6|565|565.6|565|565.6|565|565.6|565|0
1733749580000|2024-12-09 13:06:20|565.7|565.1|565.7|565.1|565.7|565.1|565.7|565.1|0
1733749590000|2024-12-09 13:06:30|565.4|564.8|565.4|564.8|565.4|564.8|565.4|564.8|8
1733749600000|2024-12-09 13:06:40|565.3|564.7|565.3|564.7|565.3|564.7|565.3|564.7|5
1733749610000|2024-12-09 13:06:50|565.4|564.8|565.2|564.6|565.4|564.8|565.2|564.6|1
1733749620000|2024-12-09 13:07:00|565.1|564.5|565.1|564.5|565.1|564.5|565.1|564.5|0
1733749630000|2024-12-09 13:07:10|565|564.4|564.9|564.3|565|564.4|564.9|564.3|1
1733749640000|2024-12-09 13:07:20|565.1|564.5|565.1|564.5|565.1|564.5|565.1|564.5|4
1733749650000|2024-12-09 13:07:30|565|564.4|565.2|564.6|565.2|564.6|565|564.4|2
1733749660000|2024-12-09 13:07:40|565.3|564.7|565.3|564.7|565.3|564.7|565.3|564.7|3
1733749670000|2024-12-09 13:07:50|565.4|564.8|565.4|564.8|565.4|564.8|565.4|564.8|2
1733749680000|2024-12-09 13:08:00|565.5|564.9|565.4|564.8|565.5|564.9|565.4|564.8|1
1733749700000|2024-12-09 13:08:20|||||||||2
1733749710000|2024-12-09 13:08:30|565.6|565|565.7|565.1|565.7|565.1|565.6|565|1
1733749740000|2024-12-09 13:09:00|565.6|565|565.7|565.1|565.7|565.1|565.6|565|2
1733749750000|2024-12-09 13:09:10|||||||||1
1733749770000|2024-12-09 13:09:30|565.5|564.9|565.5|564.9|565.5|564.9|565.5|564.9|6
1733749780000|2024-12-09 13:09:40|||||||||3
1733749790000|2024-12-09 13:09:50|565.6|565|565.7|565.1|565.7|565.1|565.6|565|0
1733749800000|2024-12-09 13:10:00|565.5|564.9|565.6|565|565.6|565|565.5|564.9|1
1733749810000|2024-12-09 13:10:10|565.7|565.1|565.7|565.1|565.7|565.1|565.7|565.1|0
1733749820000|2024-12-09 13:10:20|565.9|565.3|565.7|565.1|565.9|565.3|565.7|565.1|26
1733749830000|2024-12-09 13:10:30|||||||||1
1733749840000|2024-12-09 13:10:40|565.8|565.2|565.8|565.2|565.8|565.2|565.8|565.2|2
1733749850000|2024-12-09 13:10:50|565.7|565.1|565.7|565.1|565.7|565.1|565.7|565.1|0
1733749860000|2024-12-09 13:11:00|||||||||1
1733749880000|2024-12-09 13:11:20|565.6|565|565.4|564.8|565.6|565|565.4|564.8|8
1733749910000|2024-12-09 13:11:50|||||||||4
1733749930000|2024-12-09 13:12:10|||||||||17
1733749940000|2024-12-09 13:12:20|||||||||3
1733749950000|2024-12-09 13:12:30|||||||||2
1733749960000|2024-12-09 13:12:40|||||||||1
1733749980000|2024-12-09 13:13:00|||||||||1
1733749990000|2024-12-09 13:13:10|||||||||11
1733750010000|2024-12-09 13:13:30|||||||||1
1733750020000|2024-12-09 13:13:40|||||||||3
1733750050000|2024-12-09 13:14:10|||||||||5
1733750060000|2024-12-09 13:14:20|||||||||1
1733750090000|2024-12-09 13:14:50|||||||||3
1733750100000|2024-12-09 13:15:00|||||||||1
1733750120000|2024-12-09 13:15:20|565.2|564.6|565.3|564.7|565.3|564.7|565.2|564.6|4
1733750130000|2024-12-09 13:15:30|565.4|564.8|565.4|564.8|565.4|564.8|565.3|564.7|4
1733750150000|2024-12-09 13:15:50|||||||||2
1733750160000|2024-12-09 13:16:00|||||||||2
1733750180000|2024-12-09 13:16:20|||||||||19
1733750200000|2024-12-09 13:16:40|||||||||3
1733750220000|2024-12-09 13:17:00|565.6|565|565.4|564.8|565.6|565|565.4|564.8|6
1733750230000|2024-12-09 13:17:10|||||||||4
1733750240000|2024-12-09 13:17:20|||||||||3
1733750250000|2024-12-09 13:17:30|||||||||1
1733750260000|2024-12-09 13:17:40|||||||||3
1733750280000|2024-12-09 13:18:00|565.5|564.9|565.7|565.1|565.7|565.1|565.5|564.9|2
1733750290000|2024-12-09 13:18:10|565.6|565|565.6|565|565.7|565.1|565.6|565|1
1733750300000|2024-12-09 13:18:20|565.7|565.1|565.7|565.1|565.7|565.1|565.7|565.1|0
1733750310000|2024-12-09 13:18:30|||||||||4
1733750330000|2024-12-09 13:18:50|||||||||5
1733750350000|2024-12-09 13:19:10|565.9|565.3|565.9|565.3|565.9|565.3|565.9|565.3|2
1733750360000|2024-12-09 13:19:20|||||||||3
1733750380000|2024-12-09 13:19:40|566|565.4|566.2|565.6|566.2|565.6|566|565.4|3
1733750390000|2024-12-09 13:19:50|565.9|565.3|565.9|565.3|565.9|565.3|565.9|565.3|5
1733750400000|2024-12-09 13:20:00|565.7|565.1|565.4|564.8|565.7|565.1|565.4|564.8|30
1733750410000|2024-12-09 13:20:10|565.6|565|565.6|565|565.6|565|565.6|565|2
1733750420000|2024-12-09 13:20:20|565.7|565.1|565.7|565.1|565.7|565.1|565.7|565.1|1
1733750430000|2024-12-09 13:20:30|||||||||3
1733750440000|2024-12-09 13:20:40|565.9|565.3|565.8|565.2|565.9|565.3|565.7|565.1|13
1733750450000|2024-12-09 13:20:50|565.7|565.1|565.8|565.2|565.8|565.2|565.7|565.1|1
1733750460000|2024-12-09 13:21:00|565.9|565.3|565.8|565.2|565.9|565.3|565.8|565.2|2
1733750470000|2024-12-09 13:21:10|565.7|565.1|565.8|565.2|565.8|565.2|565.7|565.1|2
1733750480000|2024-12-09 13:21:20|565.9|565.3|565.9|565.3|565.9|565.3|565.9|565.3|0
1733750490000|2024-12-09 13:21:30|565.8|565.2|565.8|565.2|565.8|565.2|565.8|565.2|0
1733750500000|2024-12-09 13:21:40|565.9|565.3|565.9|565.3|565.9|565.3|565.9|565.3|0
1733750530000|2024-12-09 13:22:10|||||||||3
1733750550000|2024-12-09 13:22:30|||||||||5
1733750560000|2024-12-09 13:22:40|566.2|565.6|566.2|565.6|566.2|565.6|566.2|565.6|2
1733750570000|2024-12-09 13:22:50|566.1|565.5|566.1|565.5|566.1|565.5|566.1|565.5|18
1733750580000|2024-12-09 13:23:00|566.2|565.6|565.9|565.3|566.2|565.6|565.9|565.3|13
1733750590000|2024-12-09 13:23:10|||||||||4
1733750600000|2024-12-09 13:23:20|||||||||17
1733750610000|2024-12-09 13:23:30|565.8|565.2|565.8|565.2|565.8|565.2|565.8|565.2|1
1733750620000|2024-12-09 13:23:40|565.4|564.8|565.6|565|565.6|565|565.4|564.8|61
1733750630000|2024-12-09 13:23:50|565.7|565.1|565.7|565.1|565.7|565.1|565.7|565.1|0
1733750640000|2024-12-09 13:24:00|||||||||4
1733750650000|2024-12-09 13:24:10|||||||||13
1733750660000|2024-12-09 13:24:20|||||||||1
1733750670000|2024-12-09 13:24:30|565.4|564.8|565.4|564.8|565.4|564.8|565.4|564.8|17
1733750680000|2024-12-09 13:24:40|||||||||2
1733750690000|2024-12-09 13:24:50|565.6|565|565.6|565|565.6|565|565.6|565|3
1733750700000|2024-12-09 13:25:00|565.7|565.1|565.7|565.1|565.7|565.1|565.6|565|23
1733750720000|2024-12-09 13:25:20|565.6|565|565.4|564.8|565.6|565|565.4|564.8|2
1733750730000|2024-12-09 13:25:30|565.3|564.7|565.2|564.6|565.3|564.7|565.2|564.6|7
1733750750000|2024-12-09 13:25:50|564.9|564.3|565.1|564.5|565.1|564.5|564.9|564.3|7
1733750760000|2024-12-09 13:26:00|565.2|564.6|565.2|564.6|565.2|564.6|565.2|564.6|0
1733750780000|2024-12-09 13:26:20|565.1|564.5|565.1|564.5|565.1|564.5|565.1|564.5|9
1733750790000|2024-12-09 13:26:30|565.2|564.6|565.1|564.5|565.2|564.6|565.1|564.5|1
1733750800000|2024-12-09 13:26:40|564.9|564.3|565.1|564.5|565.1|564.5|564.9|564.3|1
1733750810000|2024-12-09 13:26:50|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|1
1733750820000|2024-12-09 13:27:00|||||||||38
1733750830000|2024-12-09 13:27:10|564.7|564.1|564.7|564.1|564.7|564.1|564.7|564.1|24
1733750840000|2024-12-09 13:27:20|||||||||21
1733750850000|2024-12-09 13:27:30|564.8|564.2|564.8|564.2|564.8|564.2|564.8|564.2|2
1733750860000|2024-12-09 13:27:40|564.7|564.1|564.7|564.1|564.8|564.2|564.7|564.1|6
1733750870000|2024-12-09 13:27:50|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|1
1733750880000|2024-12-09 13:28:00|||||||||1
1733750890000|2024-12-09 13:28:10|565.2|564.6|565.2|564.6|565.2|564.6|565.2|564.6|7
1733750900000|2024-12-09 13:28:20|565.3|564.7|565.2|564.6|565.3|564.7|565.2|564.6|2
1733750910000|2024-12-09 13:28:30|564.9|564.3|565.1|564.5|565.1|564.5|564.9|564.3|13
1733750930000|2024-12-09 13:28:50|565.2|564.6|564.9|564.3|565.2|564.6|564.9|564.3|3
1733750940000|2024-12-09 13:29:00|565.2|564.6|565.2|564.6|565.2|564.6|565.2|564.6|6
1733750960000|2024-12-09 13:29:20|565|564.4|564.9|564.3|565|564.4|564.9|564.3|8
1733750980000|2024-12-09 13:29:40|||||||||3
1733751000000|2024-12-09 13:30:00|565.2|564.6|564.9|564.3|565.2|564.6|564.9|564.3|11
1733751010000|2024-12-09 13:30:10|565.2|564.6|565.2|564.6|565.2|564.6|565.2|564.6|1
1733751020000|2024-12-09 13:30:20|565.1|564.5|565.1|564.5|565.2|564.6|565.1|564.5|6
1733751040000|2024-12-09 13:30:40|||||||||4
1733751050000|2024-12-09 13:30:50|565.2|564.6|565.2|564.6|565.2|564.6|565.2|564.6|0
1733751060000|2024-12-09 13:31:00|||||||||5
1733751070000|2024-12-09 13:31:10|565.3|564.7|565.3|564.7|565.3|564.7|565.3|564.7|10
1733751080000|2024-12-09 13:31:20|565.4|564.8|565.4|564.8|565.4|564.8|565.4|564.8|0
1733751090000|2024-12-09 13:31:30|||||||||20
1733751120000|2024-12-09 13:32:00|||||||||9
1733751130000|2024-12-09 13:32:10|565.2|564.6|565.2|564.6|565.2|564.6|565.2|564.6|6
1733751140000|2024-12-09 13:32:20|||||||||5
1733751150000|2024-12-09 13:32:30|565.4|564.8|565.4|564.8|565.4|564.8|565.4|564.8|4
1733751160000|2024-12-09 13:32:40|||||||||1
1733751170000|2024-12-09 13:32:50|565.3|564.7|565.4|564.8|565.4|564.8|565.3|564.7|1
1733751190000|2024-12-09 13:33:10|||||||||1
1733751200000|2024-12-09 13:33:20|565.6|565|565.6|565|565.6|565|565.6|565|6
1733751230000|2024-12-09 13:33:50|565.7|565.1|565.7|565.1|565.7|565.1|565.7|565.1|4
1733751250000|2024-12-09 13:34:10|||||||||1
1733751260000|2024-12-09 13:34:20|||||||||3
1733751270000|2024-12-09 13:34:30|565.5|564.9|565.7|565.1|565.7|565.1|565.4|564.8|8
1733751280000|2024-12-09 13:34:40|||||||||2
1733751290000|2024-12-09 13:34:50|565.6|565|565.4|564.8|565.7|565.1|565.4|564.8|4
1733751310000|2024-12-09 13:35:10|||||||||3
1733751340000|2024-12-09 13:35:40|||||||||4
1733751350000|2024-12-09 13:35:50|565.2|564.6|565.3|564.7|565.4|564.8|565.2|564.6|26
1733751360000|2024-12-09 13:36:00|565.2|564.6|565.4|564.8|565.4|564.8|565.2|564.6|3
1733751380000|2024-12-09 13:36:20|565.2|564.6|564.9|564.3|565.2|564.6|564.9|564.3|16
1733751400000|2024-12-09 13:36:40|||||||||2
1733751410000|2024-12-09 13:36:50|||||||||11
1733751420000|2024-12-09 13:37:00|||||||||5
1733751440000|2024-12-09 13:37:20|564.7|564.1|564.7|564.1|564.7|564.1|564.7|564.1|2
1733751450000|2024-12-09 13:37:30|564.8|564.2|564.9|564.3|564.9|564.3|564.8|564.2|3
1733751460000|2024-12-09 13:37:40|564.8|564.2|564.8|564.2|564.8|564.2|564.8|564.2|0
1733751480000|2024-12-09 13:38:00|564.7|564.1|564.7|564.1|564.8|564.2|564.7|564.1|3
1733751500000|2024-12-09 13:38:20|564.8|564.2|564.9|564.3|564.9|564.3|564.8|564.2|3
1733751520000|2024-12-09 13:38:40|564.8|564.2|564.8|564.2|564.8|564.2|564.8|564.2|15
1733751530000|2024-12-09 13:38:50|564.9|564.3|564.7|564.1|564.9|564.3|564.7|564.1|1
1733751540000|2024-12-09 13:39:00|564.8|564.2|564.9|564.3|564.9|564.3|564.7|564.1|9
1733751560000|2024-12-09 13:39:20|||||||||2
1733751590000|2024-12-09 13:39:50|565.1|564.5|565.2|564.6|565.2|564.6|565.1|564.5|7
1733751610000|2024-12-09 13:40:10|||||||||16
1733751620000|2024-12-09 13:40:20|||||||||2
1733751640000|2024-12-09 13:40:40|565.3|564.7|565.4|564.8|565.4|564.8|565.3|564.7|4
1733751650000|2024-12-09 13:40:50|||||||||6
1733751660000|2024-12-09 13:41:00|565.2|564.6|565.2|564.6|565.2|564.6|565.2|564.6|10
1733751670000|2024-12-09 13:41:10|||||||||5
1733751680000|2024-12-09 13:41:20|||||||||5
1733751700000|2024-12-09 13:41:40|||||||||10
1733751740000|2024-12-09 13:42:20|||||||||3
1733751760000|2024-12-09 13:42:40|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|10
1733751770000|2024-12-09 13:42:50|565.1|564.5|565.1|564.5|565.2|564.6|565.1|564.5|20
1733751790000|2024-12-09 13:43:10|564.9|564.3|565.2|564.6|565.2|564.6|564.9|564.3|0
1733751800000|2024-12-09 13:43:20|565|564.4|564.9|564.3|565|564.4|564.9|564.3|8
1733751810000|2024-12-09 13:43:30|565.2|564.6|565.2|564.6|565.2|564.6|565.2|564.6|8
1733751830000|2024-12-09 13:43:50|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|5
1733751840000|2024-12-09 13:44:00|565.1|564.5|564.9|564.3|565.1|564.5|564.9|564.3|12
1733751850000|2024-12-09 13:44:10|565.1|564.5|564.9|564.3|565.2|564.6|564.9|564.3|5
1733751860000|2024-12-09 13:44:20|||||||||5
1733751880000|2024-12-09 13:44:40|||||||||2
1733751890000|2024-12-09 13:44:50|565.1|564.5|564.9|564.3|565.2|564.6|564.9|564.3|11
1733754600000|2024-12-09 14:30:00|564.7|564.1|563.5|562.9|564.7|564.1|563.2|562.6|616
1733754610000|2024-12-09 14:30:10|563.4|562.8|562.2|561.6|563.5|562.9|562.2|561.6|273
1733754620000|2024-12-09 14:30:20|562|561.4|562|561.4|562.2|561.6|561.7|561.1|195
1733754630000|2024-12-09 14:30:30|561.9|561.3|562.2|561.6|562.2|561.6|561.8|561.2|42
1733754640000|2024-12-09 14:30:40|562.4|561.8|562.4|561.8|562.5|561.9|562.2|561.6|54
1733754650000|2024-12-09 14:30:50|562.7|562.1|563.2|562.6|563.4|562.8|562.5|561.9|132
1733754660000|2024-12-09 14:31:00|562.9|562.3|562.4|561.8|562.9|562.3|562.2|561.6|39
1733754670000|2024-12-09 14:31:10|562.6|562|562.9|562.3|562.9|562.3|562.6|562|25
1733754680000|2024-12-09 14:31:20|562.7|562.1|562.7|562.1|562.9|562.3|562.7|562.1|51
1733754690000|2024-12-09 14:31:30|562.9|562.3|562.7|562.1|563|562.4|562.4|561.8|102
1733754700000|2024-12-09 14:31:40|562.8|562.2|562.7|562.1|562.9|562.3|562.7|562.1|32
1733754710000|2024-12-09 14:31:50|562.9|562.3|562.9|562.3|563.4|562.8|562.9|562.3|51
1733754720000|2024-12-09 14:32:00|562.7|562.1|563.1|562.5|563.4|562.8|562.7|562.1|47
1733754730000|2024-12-09 14:32:10|563.2|562.6|563.2|562.6|563.4|562.8|563.2|562.6|14
1733754740000|2024-12-09 14:32:20|563|562.4|562.5|561.9|563.2|562.6|562.5|561.9|52
1733754750000|2024-12-09 14:32:30|562.7|562.1|562.7|562.1|563|562.4|562.7|562.1|32
1733754760000|2024-12-09 14:32:40|562.6|562|562.7|562.1|562.7|562.1|562.5|561.9|29
1733754770000|2024-12-09 14:32:50|562.6|562|562.4|561.8|562.7|562.1|562.2|561.6|30
1733754780000|2024-12-09 14:33:00|562.2|561.6|562.6|562|562.7|562.1|562.2|561.6|61
1733754790000|2024-12-09 14:33:10|562.5|561.9|562.7|562.1|563|562.4|562.5|561.9|42
1733754800000|2024-12-09 14:33:20|562.9|562.3|562.8|562.2|562.9|562.3|562.7|562.1|19
1733754810000|2024-12-09 14:33:30|562.9|562.3|563.2|562.6|563.2|562.6|562.9|562.3|16
1733754820000|2024-12-09 14:33:40|563.4|562.8|564.2|563.6|564.2|563.6|563.4|562.8|59
1733754830000|2024-12-09 14:33:50|||||||||8
1733754840000|2024-12-09 14:34:00|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|18
1733754850000|2024-12-09 14:34:10|564.2|563.6|563.9|563.3|564.4|563.8|563.9|563.3|41
1733754860000|2024-12-09 14:34:20|563.8|563.2|563.7|563.1|563.9|563.3|563.7|563.1|28
1733754870000|2024-12-09 14:34:30|563.6|563|563.4|562.8|563.7|563.1|563.4|562.8|24
1733754880000|2024-12-09 14:34:40|563.5|562.9|564.2|563.6|564.2|563.6|563.5|562.9|14
1733754890000|2024-12-09 14:34:50|564.1|563.5|563.7|563.1|564.1|563.5|563.7|563.1|6
1733754900000|2024-12-09 14:35:00|563.9|563.3|563.9|563.3|563.9|563.3|563.7|563.1|32
1733754910000|2024-12-09 14:35:10|563.8|563.2|563.7|563.1|563.9|563.3|563.7|563.1|15
1733754920000|2024-12-09 14:35:20|563.9|563.3|563.7|563.1|563.9|563.3|563.7|563.1|6
1733754930000|2024-12-09 14:35:30|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|9
1733754940000|2024-12-09 14:35:40|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|4
1733754950000|2024-12-09 14:35:50|563.8|563.2|563.7|563.1|563.8|563.2|563.7|563.1|6
1733754960000|2024-12-09 14:36:00|563.4|562.8|563.4|562.8|563.7|563.1|563.3|562.7|6
1733754970000|2024-12-09 14:36:10|563.7|563.1|563.4|562.8|563.7|563.1|563.4|562.8|22
1733754980000|2024-12-09 14:36:20|563.2|562.6|563.4|562.8|563.4|562.8|563.2|562.6|16
1733754990000|2024-12-09 14:36:30|563.2|562.6|563.4|562.8|563.4|562.8|563.2|562.6|14
1733755000000|2024-12-09 14:36:40|563.2|562.6|563.1|562.5|563.2|562.6|562.9|562.3|22
1733755010000|2024-12-09 14:36:50|563|562.4|562.9|562.3|563|562.4|562.9|562.3|9
1733755020000|2024-12-09 14:37:00|563|562.4|562.9|562.3|563|562.4|562.7|562.1|8
1733755030000|2024-12-09 14:37:10|562.8|562.2|562.4|561.8|562.9|562.3|562.4|561.8|70
1733755040000|2024-12-09 14:37:20|562.5|561.9|562.2|561.6|562.5|561.9|562.2|561.6|5
1733755050000|2024-12-09 14:37:30|562.4|561.8|562.3|561.7|562.4|561.8|562.2|561.6|27
1733755060000|2024-12-09 14:37:40|562.5|561.9|562.7|562.1|562.7|562.1|562.2|561.6|9
1733755070000|2024-12-09 14:37:50|562.5|561.9|562.6|562|562.7|562.1|562.5|561.9|11
1733755080000|2024-12-09 14:38:00|562.7|562.1|562.4|561.8|562.7|562.1|562.4|561.8|10
1733755090000|2024-12-09 14:38:10|562.5|561.9|562.5|561.9|562.6|562|562.4|561.8|13
1733755100000|2024-12-09 14:38:20|562.4|561.8|562.7|562.1|562.7|562.1|562.4|561.8|11
1733755110000|2024-12-09 14:38:30|562.5|561.9|562.7|562.1|562.7|562.1|562.5|561.9|25
1733755120000|2024-12-09 14:38:40|||||||||2
1733755130000|2024-12-09 14:38:50|562.9|562.3|563.2|562.6|563.2|562.6|562.9|562.3|25
1733755140000|2024-12-09 14:39:00|563.4|562.8|563|562.4|563.4|562.8|562.9|562.3|41
1733755150000|2024-12-09 14:39:10|562.9|562.3|563.2|562.6|563.2|562.6|562.9|562.3|11
1733755160000|2024-12-09 14:39:20|563.3|562.7|564|563.4|564|563.4|563.3|562.7|13
1733755170000|2024-12-09 14:39:30|563.9|563.3|564.3|563.7|564.3|563.7|563.9|563.3|74
1733755180000|2024-12-09 14:39:40|564.4|563.8|564.2|563.6|564.4|563.8|564.1|563.5|15
1733755190000|2024-12-09 14:39:50|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|6
1733755200000|2024-12-09 14:40:00|||||||||2
1733755210000|2024-12-09 14:40:10|563.7|563.1|563.8|563.2|563.9|563.3|563.7|563.1|15
1733755220000|2024-12-09 14:40:20|563.7|563.1|563.9|563.3|563.9|563.3|563.7|563.1|5
1733755230000|2024-12-09 14:40:30|564.2|563.6|564.2|563.6|564.7|564.1|564.2|563.6|37
1733755240000|2024-12-09 14:40:40|563.9|563.3|563.8|563.2|563.9|563.3|563.8|563.2|13
1733755250000|2024-12-09 14:40:50|563.9|563.3|563.8|563.2|563.9|563.3|563.7|563.1|22
1733755260000|2024-12-09 14:41:00|563.9|563.3|563.9|563.3|563.9|563.3|563.8|563.2|24
1733755270000|2024-12-09 14:41:10|563.8|563.2|563.8|563.2|563.9|563.3|563.8|563.2|29
1733755280000|2024-12-09 14:41:20|563.9|563.3|563.9|563.3|563.9|563.3|563.8|563.2|30
1733755290000|2024-12-09 14:41:30|563.8|563.2|563.8|563.2|563.9|563.3|563.7|563.1|11
1733755300000|2024-12-09 14:41:40|563.9|563.3|563.9|563.3|564|563.4|563.9|563.3|0
1733755310000|2024-12-09 14:41:50|||||||||9
1733755320000|2024-12-09 14:42:00|563.7|563.1|563.5|562.9|563.7|563.1|563.5|562.9|16
1733755330000|2024-12-09 14:42:10|563.4|562.8|563.9|563.3|563.9|563.3|563.4|562.8|27
1733755340000|2024-12-09 14:42:20|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|4
1733755350000|2024-12-09 14:42:30|563.5|562.9|563.7|563.1|563.7|563.1|563.5|562.9|15
1733755360000|2024-12-09 14:42:40|563.6|563|563.7|563.1|563.7|563.1|563.6|563|2
1733755370000|2024-12-09 14:42:50|||||||||1
1733755380000|2024-12-09 14:43:00|563.9|563.3|563.9|563.3|564|563.4|563.9|563.3|14
1733755390000|2024-12-09 14:43:10|564|563.4|563.9|563.3|564.2|563.6|563.9|563.3|41
1733755400000|2024-12-09 14:43:20|564.2|563.6|564.2|563.6|564.3|563.7|564.2|563.6|19
1733755410000|2024-12-09 14:43:30|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|11
1733755420000|2024-12-09 14:43:40|||||||||1
1733755440000|2024-12-09 14:44:00|564.2|563.6|564.4|563.8|564.4|563.8|564.2|563.6|54
1733755450000|2024-12-09 14:44:10|564.5|563.9|564.4|563.8|564.5|563.9|564.4|563.8|8
1733755460000|2024-12-09 14:44:20|564.5|563.9|564.7|564.1|564.7|564.1|564.4|563.8|17
1733755490000|2024-12-09 14:44:50|||||||||2
1733755500000|2024-12-09 14:45:00|564.6|564|564.4|563.8|564.7|564.1|564.4|563.8|57
1733755510000|2024-12-09 14:45:10|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|24
1733755520000|2024-12-09 14:45:20|||||||||2
1733755530000|2024-12-09 14:45:30|564.3|563.7|564.2|563.6|564.4|563.8|564.2|563.6|8
1733755540000|2024-12-09 14:45:40|564.3|563.7|564.2|563.6|564.4|563.8|564.2|563.6|8
1733755550000|2024-12-09 14:45:50|||||||||1
1733755560000|2024-12-09 14:46:00|563.9|563.3|563.2|562.6|563.9|563.3|563.2|562.6|38
1733755570000|2024-12-09 14:46:10|563|562.4|563|562.4|563.2|562.6|562.9|562.3|19
1733755580000|2024-12-09 14:46:20|562.9|562.3|563.2|562.6|563.2|562.6|562.9|562.3|82
1733755590000|2024-12-09 14:46:30|563.4|562.8|563.9|563.3|563.9|563.3|563.4|562.8|83
1733755600000|2024-12-09 14:46:40|564.1|563.5|564.2|563.6|564.4|563.8|564.1|563.5|35
1733755620000|2024-12-09 14:47:00|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|13
1733755630000|2024-12-09 14:47:10|||||||||5
1733755640000|2024-12-09 14:47:20|564.1|563.5|564.2|563.6|564.2|563.6|564.1|563.5|37
1733755650000|2024-12-09 14:47:30|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|26
1733755660000|2024-12-09 14:47:40|564.7|564.1|564.7|564.1|564.7|564.1|564.4|563.8|38
1733755670000|2024-12-09 14:47:50|||||||||6
1733755680000|2024-12-09 14:48:00|564.6|564|564.5|563.9|564.7|564.1|564.4|563.8|18
1733755690000|2024-12-09 14:48:10|564.7|564.1|564.7|564.1|564.7|564.1|564.7|564.1|5
1733755700000|2024-12-09 14:48:20|564.9|564.3|564.9|564.3|564.9|564.3|564.7|564.1|75
1733755710000|2024-12-09 14:48:30|564.7|564.1|564.7|564.1|564.9|564.3|564.7|564.1|36
1733755720000|2024-12-09 14:48:40|564.5|563.9|564.4|563.8|564.5|563.9|564.2|563.6|15
1733755730000|2024-12-09 14:48:50|||||||||5
1733755740000|2024-12-09 14:49:00|564.2|563.6|563.9|563.3|564.2|563.6|563.9|563.3|19
1733755750000|2024-12-09 14:49:10|564.2|563.6|563.9|563.3|564.2|563.6|563.9|563.3|22
1733755770000|2024-12-09 14:49:30|||||||||1
1733755780000|2024-12-09 14:49:40|563.7|563.1|563.9|563.3|563.9|563.3|563.7|563.1|27
1733755790000|2024-12-09 14:49:50|||||||||3
1733755800000|2024-12-09 14:50:00|||||||||2
1733755810000|2024-12-09 14:50:10|564|563.4|563.9|563.3|564.2|563.6|563.9|563.3|18
1733755820000|2024-12-09 14:50:20|563.7|563.1|563.9|563.3|563.9|563.3|563.7|563.1|35
1733755830000|2024-12-09 14:50:30|563.7|563.1|563.7|563.1|563.7|563.1|563.6|563|7
1733755840000|2024-12-09 14:50:40|563.9|563.3|563.8|563.2|563.9|563.3|563.8|563.2|19
1733755850000|2024-12-09 14:50:50|563.9|563.3|563.7|563.1|563.9|563.3|563.6|563|9
1733755860000|2024-12-09 14:51:00|563.8|563.2|563.5|562.9|563.8|563.2|563.5|562.9|7
1733755870000|2024-12-09 14:51:10|563.7|563.1|563.5|562.9|563.9|563.3|563.5|562.9|23
1733755880000|2024-12-09 14:51:20|563.7|563.1|563.4|562.8|563.7|563.1|563.4|562.8|10
1733755890000|2024-12-09 14:51:30|563.3|562.7|563.4|562.8|563.4|562.8|563.3|562.7|28
1733755900000|2024-12-09 14:51:40|563.6|563|563.7|563.1|563.9|563.3|563.6|563|32
1733755910000|2024-12-09 14:51:50|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|17
1733755920000|2024-12-09 14:52:00|||||||||3
1733755930000|2024-12-09 14:52:10|||||||||1
1733755940000|2024-12-09 14:52:20|564|563.4|563.9|563.3|564.2|563.6|563.9|563.3|45
1733755950000|2024-12-09 14:52:30|||||||||3
1733755960000|2024-12-09 14:52:40|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|14
1733755980000|2024-12-09 14:53:00|564.4|563.8|564.4|563.8|564.4|563.8|564.2|563.6|76
1733755990000|2024-12-09 14:53:10|||||||||8
1733756000000|2024-12-09 14:53:20|564.7|564.1|564.7|564.1|564.7|564.1|564.7|564.1|6
1733756010000|2024-12-09 14:53:30|||||||||1
1733756020000|2024-12-09 14:53:40|564.6|564|564.5|563.9|564.7|564.1|564.5|563.9|39
1733756030000|2024-12-09 14:53:50|564.6|564|564.4|563.8|564.6|564|564.4|563.8|3
1733756040000|2024-12-09 14:54:00|564.3|563.7|564.4|563.8|564.4|563.8|564.3|563.7|9
1733756060000|2024-12-09 14:54:20|||||||||4
1733756070000|2024-12-09 14:54:30|||||||||19
1733756080000|2024-12-09 14:54:40|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|10
1733756090000|2024-12-09 14:54:50|||||||||7
1733756100000|2024-12-09 14:55:00|564.4|563.8|564.4|563.8|564.7|564.1|564.4|563.8|33
1733756110000|2024-12-09 14:55:10|564.3|563.7|564.2|563.6|564.4|563.8|564.2|563.6|7
1733756130000|2024-12-09 14:55:30|||||||||2
1733756140000|2024-12-09 14:55:40|||||||||1
1733756150000|2024-12-09 14:55:50|564.4|563.8|563.9|563.3|564.4|563.8|563.9|563.3|32
1733756160000|2024-12-09 14:56:00|564|563.4|564.1|563.5|564.2|563.6|564|563.4|14
1733756170000|2024-12-09 14:56:10|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|0
1733756180000|2024-12-09 14:56:20|||||||||2
1733756200000|2024-12-09 14:56:40|564.1|563.5|564.2|563.6|564.2|563.6|564.1|563.5|3
1733756210000|2024-12-09 14:56:50|||||||||1
1733756220000|2024-12-09 14:57:00|564.4|563.8|564.7|564.1|564.9|564.3|564.4|563.8|103
1733756230000|2024-12-09 14:57:10|||||||||3
1733756240000|2024-12-09 14:57:20|564.8|564.2|564.9|564.3|564.9|564.3|564.8|564.2|20
1733756250000|2024-12-09 14:57:30|564.7|564.1|564.7|564.1|564.7|564.1|564.7|564.1|12
1733756280000|2024-12-09 14:58:00|||||||||5
1733756290000|2024-12-09 14:58:10|564.9|564.3|565.2|564.6|565.2|564.6|564.9|564.3|15
1733756300000|2024-12-09 14:58:20|||||||||1
1733756310000|2024-12-09 14:58:30|565|564.4|565.1|564.5|565.2|564.6|564.9|564.3|10
1733756320000|2024-12-09 14:58:40|565.2|564.6|565.1|564.5|565.2|564.6|564.9|564.3|38
1733756330000|2024-12-09 14:58:50|565.2|564.6|565.2|564.6|565.2|564.6|565.2|564.6|3
1733756340000|2024-12-09 14:59:00|||||||||2
1733756350000|2024-12-09 14:59:10|564.9|564.3|564.9|564.3|565.1|564.5|564.9|564.3|8
1733756360000|2024-12-09 14:59:20|564.7|564.1|564.9|564.3|564.9|564.3|564.7|564.1|19
1733756370000|2024-12-09 14:59:30|564.4|563.8|564.2|563.6|564.4|563.8|564.2|563.6|23
1733756380000|2024-12-09 14:59:40|||||||||8
1733756390000|2024-12-09 14:59:50|564|563.4|564.2|563.6|564.2|563.6|563.9|563.3|96
1733756400000|2024-12-09 15:00:00|564.3|563.7|564.2|563.6|564.3|563.7|564.2|563.6|5
1733756410000|2024-12-09 15:00:10|||||||||3
1733756420000|2024-12-09 15:00:20|||||||||5
1733756430000|2024-12-09 15:00:30|||||||||2
1733756440000|2024-12-09 15:00:40|564|563.4|564|563.4|564.1|563.5|564|563.4|19
1733756450000|2024-12-09 15:00:50|564.1|563.5|564.2|563.6|564.4|563.8|564|563.4|53
1733756460000|2024-12-09 15:01:00|564.4|563.8|564.2|563.6|564.4|563.8|564.2|563.6|23
1733756470000|2024-12-09 15:01:10|||||||||3
1733756480000|2024-12-09 15:01:20|||||||||4
1733756490000|2024-12-09 15:01:30|564.4|563.8|564.2|563.6|564.4|563.8|564.2|563.6|5
1733756500000|2024-12-09 15:01:40|564|563.4|563.9|563.3|564|563.4|563.9|563.3|19
1733756510000|2024-12-09 15:01:50|564|563.4|564.2|563.6|564.2|563.6|564|563.4|19
1733756520000|2024-12-09 15:02:00|||||||||1
1733756530000|2024-12-09 15:02:10|||||||||3
1733756540000|2024-12-09 15:02:20|564.4|563.8|564.4|563.8|564.5|563.9|564.4|563.8|16
1733756550000|2024-12-09 15:02:30|564.2|563.6|564.2|563.6|564.4|563.8|564.2|563.6|7
1733756560000|2024-12-09 15:02:40|||||||||1
1733756570000|2024-12-09 15:02:50|564|563.4|564|563.4|564|563.4|564|563.4|34
1733756580000|2024-12-09 15:03:00|563.9|563.3|564.2|563.6|564.2|563.6|563.9|563.3|21
1733756600000|2024-12-09 15:03:20|||||||||2
1733756610000|2024-12-09 15:03:30|||||||||5
1733756620000|2024-12-09 15:03:40|||||||||2
1733756630000|2024-12-09 15:03:50|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|24
1733756640000|2024-12-09 15:04:00|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|3
1733756650000|2024-12-09 15:04:10|||||||||5
1733756660000|2024-12-09 15:04:20|||||||||2
1733756670000|2024-12-09 15:04:30|||||||||1
1733756680000|2024-12-09 15:04:40|564|563.4|563.9|563.3|564|563.4|563.9|563.3|43
1733756690000|2024-12-09 15:04:50|563.7|563.1|563.4|562.8|563.7|563.1|563.4|562.8|29
1733756700000|2024-12-09 15:05:00|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|14
1733756710000|2024-12-09 15:05:10|563.4|562.8|562.7|562.1|563.4|562.8|562.7|562.1|80
1733756720000|2024-12-09 15:05:20|562.9|562.3|562.4|561.8|563|562.4|562.4|561.8|8
1733756730000|2024-12-09 15:05:30|562.3|561.7|562|561.4|562.3|561.7|562|561.4|20
1733756740000|2024-12-09 15:05:40|562.2|561.6|562.4|561.8|562.4|561.8|562.2|561.6|17
1733756750000|2024-12-09 15:05:50|||||||||24
1733756760000|2024-12-09 15:06:00|562.5|561.9|562.4|561.8|562.5|561.9|562.2|561.6|20
1733756770000|2024-12-09 15:06:10|562.5|561.9|562.7|562.1|562.7|562.1|562.4|561.8|10
1733756780000|2024-12-09 15:06:20|562.5|561.9|562.2|561.6|562.5|561.9|562.2|561.6|41
1733756790000|2024-12-09 15:06:30|||||||||2
1733756800000|2024-12-09 15:06:40|561.9|561.3|562|561.4|562|561.4|561.7|561.1|28
1733756810000|2024-12-09 15:06:50|561.9|561.3|561.7|561.1|561.9|561.3|561.7|561.1|8
1733756820000|2024-12-09 15:07:00|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|47
1733756830000|2024-12-09 15:07:10|561.7|561.1|561.9|561.3|561.9|561.3|561.7|561.1|40
1733756840000|2024-12-09 15:07:20|562|561.4|561.7|561.1|562|561.4|561.7|561.1|9
1733756850000|2024-12-09 15:07:30|||||||||4
1733756860000|2024-12-09 15:07:40|561.9|561.3|561.7|561.1|561.9|561.3|561.7|561.1|33
1733756870000|2024-12-09 15:07:50|562|561.4|561.9|561.3|562|561.4|561.7|561.1|47
1733756880000|2024-12-09 15:08:00|561.7|561.1|561.7|561.1|561.9|561.3|561.7|561.1|29
1733756890000|2024-12-09 15:08:10|561.9|561.3|562|561.4|562|561.4|561.9|561.3|5
1733756900000|2024-12-09 15:08:20|561.9|561.3|562|561.4|562.2|561.6|561.9|561.3|17
1733756910000|2024-12-09 15:08:30|561.9|561.3|562|561.4|562|561.4|561.9|561.3|0
1733756920000|2024-12-09 15:08:40|561.9|561.3|562|561.4|562|561.4|561.9|561.3|6
1733756930000|2024-12-09 15:08:50|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|23
1733756940000|2024-12-09 15:09:00|562|561.4|562|561.4|562.2|561.6|562|561.4|26
1733756950000|2024-12-09 15:09:10|562.2|561.6|562.4|561.8|562.4|561.8|562.2|561.6|11
1733756960000|2024-12-09 15:09:20|562.2|561.6|562.5|561.9|562.5|561.9|562.2|561.6|11
1733756970000|2024-12-09 15:09:30|562.3|561.7|562.5|561.9|562.5|561.9|562.3|561.7|26
1733756980000|2024-12-09 15:09:40|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|31
1733756990000|2024-12-09 15:09:50|562.8|562.2|562.7|562.1|562.9|562.3|562.7|562.1|14
1733757000000|2024-12-09 15:10:00|562.8|562.2|562.7|562.1|562.8|562.2|562.7|562.1|8
1733757010000|2024-12-09 15:10:10|562.6|562|562.8|562.2|562.9|562.3|562.4|561.8|15
1733757020000|2024-12-09 15:10:20|562.7|562.1|562.5|561.9|562.7|562.1|562.5|561.9|1
1733757030000|2024-12-09 15:10:30|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|11
1733757040000|2024-12-09 15:10:40|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|7
1733757050000|2024-12-09 15:10:50|563|562.4|563.2|562.6|563.2|562.6|563|562.4|14
1733757060000|2024-12-09 15:11:00|||||||||2
1733757070000|2024-12-09 15:11:10|||||||||3
1733757080000|2024-12-09 15:11:20|||||||||2
1733757090000|2024-12-09 15:11:30|||||||||6
1733757100000|2024-12-09 15:11:40|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|11
1733757120000|2024-12-09 15:12:00|563.5|562.9|563.2|562.6|563.5|562.9|563.2|562.6|62
1733757130000|2024-12-09 15:12:10|||||||||2
1733757140000|2024-12-09 15:12:20|||||||||3
1733757150000|2024-12-09 15:12:30|||||||||1
1733757160000|2024-12-09 15:12:40|562.9|562.3|563|562.4|563|562.4|562.9|562.3|15
1733757170000|2024-12-09 15:12:50|562.9|562.3|562.9|562.3|563|562.4|562.9|562.3|5
1733757180000|2024-12-09 15:13:00|563|562.4|562.9|562.3|563|562.4|562.9|562.3|2
1733757190000|2024-12-09 15:13:10|||||||||3
1733757200000|2024-12-09 15:13:20|562.8|562.2|562.7|562.1|562.9|562.3|562.7|562.1|4
1733757210000|2024-12-09 15:13:30|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|12
1733757220000|2024-12-09 15:13:40|562.7|562.1|562.7|562.1|562.8|562.2|562.7|562.1|4
1733757230000|2024-12-09 15:13:50|562.9|562.3|563|562.4|563|562.4|562.9|562.3|4
1733757240000|2024-12-09 15:14:00|562.9|562.3|562.9|562.3|563|562.4|562.9|562.3|1
1733757250000|2024-12-09 15:14:10|563|562.4|563|562.4|563|562.4|562.9|562.3|5
1733757260000|2024-12-09 15:14:20|562.9|562.3|563|562.4|563|562.4|562.9|562.3|0
1733757270000|2024-12-09 15:14:30|562.9|562.3|563|562.4|563|562.4|562.9|562.3|0
1733757280000|2024-12-09 15:14:40|||||||||7
1733757290000|2024-12-09 15:14:50|562.9|562.3|562.7|562.1|562.9|562.3|562.7|562.1|13
1733757300000|2024-12-09 15:15:00|562.9|562.3|562.7|562.1|562.9|562.3|562.7|562.1|25
1733757310000|2024-12-09 15:15:10|562.4|561.8|562.4|561.8|562.5|561.9|562.2|561.6|82
1733757320000|2024-12-09 15:15:20|||||||||1
1733757330000|2024-12-09 15:15:30|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|5
1733757340000|2024-12-09 15:15:40|562.5|561.9|562.4|561.8|562.5|561.9|562.4|561.8|2
1733757350000|2024-12-09 15:15:50|562.5|561.9|562.5|561.9|562.5|561.9|562.4|561.8|2
1733757360000|2024-12-09 15:16:00|||||||||5
1733757370000|2024-12-09 15:16:10|||||||||2
1733757380000|2024-12-09 15:16:20|562.4|561.8|562.2|561.6|562.4|561.8|562.2|561.6|24
1733757390000|2024-12-09 15:16:30|562.4|561.8|562.5|561.9|562.5|561.9|562.4|561.8|8
1733757400000|2024-12-09 15:16:40|562.4|561.8|562.5|561.9|562.5|561.9|562.4|561.8|6
1733757410000|2024-12-09 15:16:50|562.7|562.1|562.4|561.8|562.7|562.1|562.4|561.8|8
1733757420000|2024-12-09 15:17:00|562.2|561.6|562|561.4|562.2|561.6|562|561.4|30
1733757430000|2024-12-09 15:17:10|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|3
1733757440000|2024-12-09 15:17:20|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|7
1733757450000|2024-12-09 15:17:30|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|4
1733757460000|2024-12-09 15:17:40|562.7|562.1|562.5|561.9|562.7|562.1|562.5|561.9|21
1733757470000|2024-12-09 15:17:50|||||||||1
1733757480000|2024-12-09 15:18:00|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|6
1733757490000|2024-12-09 15:18:10|562.5|561.9|562.5|561.9|562.5|561.9|562.4|561.8|16
1733757500000|2024-12-09 15:18:20|562.4|561.8|562.4|561.8|562.5|561.9|562.4|561.8|1
1733757510000|2024-12-09 15:18:30|562.5|561.9|562.7|562.1|562.7|562.1|562.5|561.9|23
1733757520000|2024-12-09 15:18:40|||||||||2
1733757530000|2024-12-09 15:18:50|||||||||4
1733757540000|2024-12-09 15:19:00|||||||||4
1733757550000|2024-12-09 15:19:10|562.4|561.8|562.7|562.1|562.7|562.1|562.2|561.6|44
1733757560000|2024-12-09 15:19:20|||||||||1
1733757570000|2024-12-09 15:19:30|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|24
1733757580000|2024-12-09 15:19:40|562.7|562.1|563|562.4|563|562.4|562.7|562.1|23
1733757590000|2024-12-09 15:19:50|562.9|562.3|563|562.4|563|562.4|562.7|562.1|13
1733757600000|2024-12-09 15:20:00|562.9|562.3|562.7|562.1|562.9|562.3|562.7|562.1|14
1733757610000|2024-12-09 15:20:10|562.9|562.3|562.9|562.3|563|562.4|562.9|562.3|5
1733757620000|2024-12-09 15:20:20|||||||||3
1733757630000|2024-12-09 15:20:30|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|8
1733757640000|2024-12-09 15:20:40|562.5|561.9|562.4|561.8|562.5|561.9|562.4|561.8|23
1733757650000|2024-12-09 15:20:50|562.5|561.9|562.7|562.1|562.7|562.1|562.5|561.9|19
1733757660000|2024-12-09 15:21:00|562.9|562.3|563|562.4|563|562.4|562.9|562.3|21
1733757670000|2024-12-09 15:21:10|562.9|562.3|562.7|562.1|562.9|562.3|562.7|562.1|1
1733757680000|2024-12-09 15:21:20|562.9|562.3|562.9|562.3|563|562.4|562.9|562.3|3
1733757690000|2024-12-09 15:21:30|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|3
1733757710000|2024-12-09 15:21:50|||||||||1
1733757720000|2024-12-09 15:22:00|||||||||2
1733757730000|2024-12-09 15:22:10|562.5|561.9|562.4|561.8|562.5|561.9|562.4|561.8|9
1733757740000|2024-12-09 15:22:20|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|52
1733757750000|2024-12-09 15:22:30|562.5|561.9|562.5|561.9|562.5|561.9|562.4|561.8|5
1733757760000|2024-12-09 15:22:40|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|2
1733757770000|2024-12-09 15:22:50|562.2|561.6|562.4|561.8|562.5|561.9|562.2|561.6|25
1733757780000|2024-12-09 15:23:00|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|16
1733757790000|2024-12-09 15:23:10|||||||||5
1733757800000|2024-12-09 15:23:20|||||||||3
1733757810000|2024-12-09 15:23:30|562|561.4|562.2|561.6|562.2|561.6|561.9|561.3|27
1733757820000|2024-12-09 15:23:40|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|7
1733757830000|2024-12-09 15:23:50|562.5|561.9|562.7|562.1|562.7|562.1|562.5|561.9|10
1733757840000|2024-12-09 15:24:00|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|16
1733757850000|2024-12-09 15:24:10|||||||||2
1733757860000|2024-12-09 15:24:20|||||||||7
1733757870000|2024-12-09 15:24:30|||||||||2
1733757880000|2024-12-09 15:24:40|||||||||18
1733757890000|2024-12-09 15:24:50|||||||||7
1733757900000|2024-12-09 15:25:00|562.3|561.7|562.4|561.8|562.4|561.8|562.2|561.6|18
1733757910000|2024-12-09 15:25:10|562.2|561.6|562.2|561.6|562.4|561.8|562.2|561.6|10
1733757920000|2024-12-09 15:25:20|562.4|561.8|562.2|561.6|562.4|561.8|562.2|561.6|10
1733757930000|2024-12-09 15:25:30|562|561.4|561.9|561.3|562|561.4|561.9|561.3|19
1733757940000|2024-12-09 15:25:40|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|6
1733757950000|2024-12-09 15:25:50|562|561.4|562.2|561.6|562.2|561.6|562|561.4|8
1733757960000|2024-12-09 15:26:00|562|561.4|561.9|561.3|562|561.4|561.9|561.3|10
1733757970000|2024-12-09 15:26:10|561.7|561.1|561.7|561.1|561.7|561.1|561.7|561.1|25
1733757980000|2024-12-09 15:26:20|||||||||1
1733757990000|2024-12-09 15:26:30|561.2|560.6|561.2|560.6|561.5|560.9|561.2|560.6|54
1733758000000|2024-12-09 15:26:40|561.3|560.7|561.5|560.9|561.5|560.9|561.3|560.7|3
1733758010000|2024-12-09 15:26:50|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|17
1733758020000|2024-12-09 15:27:00|561|560.4|560.5|559.9|561|560.4|560.5|559.9|106
1733758030000|2024-12-09 15:27:10|560.6|560|560.5|559.9|560.7|560.1|560.5|559.9|39
1733758040000|2024-12-09 15:27:20|560.7|560.1|560.5|559.9|560.7|560.1|560.5|559.9|86
1733758050000|2024-12-09 15:27:30|560.2|559.6|560.2|559.6|560.5|559.9|560.2|559.6|44
1733758060000|2024-12-09 15:27:40|560.3|559.7|560.2|559.6|560.3|559.7|560|559.4|48
1733758070000|2024-12-09 15:27:50|||||||||2
1733758080000|2024-12-09 15:28:00|560|559.4|560|559.4|560|559.4|560|559.4|29
1733758090000|2024-12-09 15:28:10|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|24
1733758100000|2024-12-09 15:28:20|560|559.4|559.7|559.1|560|559.4|559.7|559.1|11
1733758110000|2024-12-09 15:28:30|559.8|559.2|560|559.4|560|559.4|559.7|559.1|32
1733758130000|2024-12-09 15:28:50|560.2|559.6|560.2|559.6|560.2|559.6|560.2|559.6|11
1733758140000|2024-12-09 15:29:00|||||||||5
1733758150000|2024-12-09 15:29:10|560.5|559.9|560.2|559.6|560.5|559.9|560.2|559.6|27
1733758160000|2024-12-09 15:29:20|560.3|559.7|560.5|559.9|560.5|559.9|560.2|559.6|5
1733758170000|2024-12-09 15:29:30|560.2|559.6|560.5|559.9|560.5|559.9|560.2|559.6|20
1733758180000|2024-12-09 15:29:40|||||||||1
1733758190000|2024-12-09 15:29:50|560.3|559.7|560.2|559.6|560.3|559.7|560.2|559.6|8
1733758200000|2024-12-09 15:30:00|560|559.4|560|559.4|560.2|559.6|560|559.4|30
1733758210000|2024-12-09 15:30:10|560.2|559.6|560|559.4|560.2|559.6|560|559.4|7
1733758220000|2024-12-09 15:30:20|560.1|559.5|560|559.4|560.2|559.6|560|559.4|24
1733758230000|2024-12-09 15:30:30|560.1|559.5|560|559.4|560.2|559.6|559.7|559.1|4
1733758240000|2024-12-09 15:30:40|560.2|559.6|560.2|559.6|560.2|559.6|560.2|559.6|13
1733758250000|2024-12-09 15:30:50|560.1|559.5|560.2|559.6|560.2|559.6|560|559.4|12
1733758260000|2024-12-09 15:31:00|560.5|559.9|560.5|559.9|560.5|559.9|560.5|559.9|4
1733758270000|2024-12-09 15:31:10|560.2|559.6|560.2|559.6|560.2|559.6|560.2|559.6|4
1733758280000|2024-12-09 15:31:20|560.3|559.7|560.5|559.9|560.5|559.9|560.2|559.6|24
1733758290000|2024-12-09 15:31:30|560.2|559.6|560.2|559.6|560.2|559.6|560.2|559.6|2
1733758300000|2024-12-09 15:31:40|560.3|559.7|560.2|559.6|560.5|559.9|560.2|559.6|11
1733758320000|2024-12-09 15:32:00|560.3|559.7|560.2|559.6|560.5|559.9|560.2|559.6|7
1733758330000|2024-12-09 15:32:10|||||||||1
1733758340000|2024-12-09 15:32:20|||||||||1
1733758350000|2024-12-09 15:32:30|||||||||1
1733758360000|2024-12-09 15:32:40|||||||||3
1733758370000|2024-12-09 15:32:50|560.5|559.9|560.5|559.9|560.5|559.9|560.2|559.6|42
1733758380000|2024-12-09 15:33:00|560.3|559.7|560.5|559.9|560.5|559.9|560.3|559.7|7
1733758400000|2024-12-09 15:33:20|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|52
1733758410000|2024-12-09 15:33:30|561|560.4|561|560.4|561|560.4|560.8|560.2|15
1733758420000|2024-12-09 15:33:40|561.2|560.6|561.2|560.6|561.2|560.6|561|560.4|10
1733758430000|2024-12-09 15:33:50|561|560.4|561|560.4|561|560.4|561|560.4|32
1733758440000|2024-12-09 15:34:00|561.2|560.6|561|560.4|561.2|560.6|561|560.4|65
1733758450000|2024-12-09 15:34:10|561.1|560.5|561|560.4|561.2|560.6|561|560.4|5
1733758460000|2024-12-09 15:34:20|561.2|560.6|561|560.4|561.2|560.6|561|560.4|12
1733758470000|2024-12-09 15:34:30|||||||||2
1733758480000|2024-12-09 15:34:40|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|20
1733758490000|2024-12-09 15:34:50|561|560.4|560.7|560.1|561|560.4|560.7|560.1|13
1733758500000|2024-12-09 15:35:00|560.8|560.2|560.7|560.1|561|560.4|560.7|560.1|30
1733758510000|2024-12-09 15:35:10|561|560.4|560.7|560.1|561|560.4|560.7|560.1|15
1733758520000|2024-12-09 15:35:20|561|560.4|560.7|560.1|561|560.4|560.7|560.1|16
1733758530000|2024-12-09 15:35:30|560.5|559.9|560.5|559.9|560.5|559.9|560.5|559.9|67
1733758540000|2024-12-09 15:35:40|560.3|559.7|560.7|560.1|560.7|560.1|560.2|559.6|28
1733758550000|2024-12-09 15:35:50|561|560.4|561.2|560.6|561.2|560.6|561|560.4|7
1733758560000|2024-12-09 15:36:00|561.1|560.5|560.8|560.2|561.1|560.5|560.8|560.2|18
1733758570000|2024-12-09 15:36:10|560.9|560.3|560.8|560.2|561|560.4|560.8|560.2|4
1733758580000|2024-12-09 15:36:20|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|2
1733758590000|2024-12-09 15:36:30|||||||||1
1733758600000|2024-12-09 15:36:40|||||||||6
1733758610000|2024-12-09 15:36:50|561|560.4|560.7|560.1|561|560.4|560.7|560.1|21
1733758630000|2024-12-09 15:37:10|560.5|559.9|560.7|560.1|560.7|560.1|560.5|559.9|14
1733758640000|2024-12-09 15:37:20|||||||||2
1733758650000|2024-12-09 15:37:30|||||||||1
1733758670000|2024-12-09 15:37:50|||||||||2
1733758680000|2024-12-09 15:38:00|560.8|560.2|561|560.4|561|560.4|560.8|560.2|11
1733758690000|2024-12-09 15:38:10|||||||||6
1733758710000|2024-12-09 15:38:30|||||||||5
1733758720000|2024-12-09 15:38:40|560.7|560.1|560.8|560.2|561|560.4|560.7|560.1|9
1733758730000|2024-12-09 15:38:50|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|1
1733758740000|2024-12-09 15:39:00|||||||||2
1733758770000|2024-12-09 15:39:30|||||||||3
1733758780000|2024-12-09 15:39:40|560.8|560.2|560.7|560.1|561|560.4|560.7|560.1|51
1733758790000|2024-12-09 15:39:50|561|560.4|561|560.4|561|560.4|561|560.4|1
1733758800000|2024-12-09 15:40:00|||||||||9
1733758820000|2024-12-09 15:40:20|561.2|560.6|561.2|560.6|561.5|560.9|561.2|560.6|59
1733758830000|2024-12-09 15:40:30|||||||||14
1733758840000|2024-12-09 15:40:40|561.5|560.9|561.5|560.9|561.5|560.9|561.3|560.7|11
1733758850000|2024-12-09 15:40:50|561.2|560.6|561.5|560.9|561.5|560.9|561.2|560.6|14
1733758860000|2024-12-09 15:41:00|561.7|561.1|561.7|561.1|561.7|561.1|561.7|561.1|6
1733758870000|2024-12-09 15:41:10|||||||||2
1733758880000|2024-12-09 15:41:20|561.8|561.2|562|561.4|562|561.4|561.7|561.1|43
1733758890000|2024-12-09 15:41:30|561.7|561.1|561.7|561.1|561.7|561.1|561.7|561.1|8
1733758900000|2024-12-09 15:41:40|||||||||3
1733758910000|2024-12-09 15:41:50|562|561.4|562|561.4|562|561.4|562|561.4|3
1733758920000|2024-12-09 15:42:00|561.7|561.1|561.7|561.1|562|561.4|561.7|561.1|28
1733758930000|2024-12-09 15:42:10|561.5|560.9|561.2|560.6|561.5|560.9|561.2|560.6|19
1733758940000|2024-12-09 15:42:20|561.3|560.7|561.5|560.9|561.5|560.9|561.3|560.7|104
1733758950000|2024-12-09 15:42:30|561.7|561.1|561.7|561.1|561.7|561.1|561.5|560.9|47
1733758960000|2024-12-09 15:42:40|561.5|560.9|561.7|561.1|561.7|561.1|561.5|560.9|9
1733758970000|2024-12-09 15:42:50|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|7
1733758980000|2024-12-09 15:43:00|||||||||1
1733758990000|2024-12-09 15:43:10|||||||||2
1733759000000|2024-12-09 15:43:20|||||||||4
1733759010000|2024-12-09 15:43:30|||||||||3
1733759020000|2024-12-09 15:43:40|||||||||1
1733759040000|2024-12-09 15:44:00|||||||||3
1733759060000|2024-12-09 15:44:20|561.6|561|561.7|561.1|561.7|561.1|561.5|560.9|12
1733759070000|2024-12-09 15:44:30|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|7
1733759080000|2024-12-09 15:44:40|||||||||5
1733759100000|2024-12-09 15:45:00|||||||||3
1733759110000|2024-12-09 15:45:10|561.2|560.6|561.2|560.6|561.3|560.7|561.2|560.6|10
1733759120000|2024-12-09 15:45:20|||||||||2
1733759130000|2024-12-09 15:45:30|561|560.4|560.7|560.1|561|560.4|560.6|560|36
1733759140000|2024-12-09 15:45:40|560.5|559.9|560.5|559.9|560.7|560.1|560.5|559.9|38
1733759150000|2024-12-09 15:45:50|560.7|560.1|561.2|560.6|561.2|560.6|560.7|560.1|13
1733759160000|2024-12-09 15:46:00|561|560.4|560.7|560.1|561|560.4|560.7|560.1|5
1733759170000|2024-12-09 15:46:10|560.6|560|560.7|560.1|560.7|560.1|560.6|560|9
1733759180000|2024-12-09 15:46:20|561|560.4|561|560.4|561|560.4|560.8|560.2|9
1733759200000|2024-12-09 15:46:40|||||||||1
1733759210000|2024-12-09 15:46:50|||||||||7
1733759220000|2024-12-09 15:47:00|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|12
1733759230000|2024-12-09 15:47:10|||||||||1
1733759240000|2024-12-09 15:47:20|561.5|560.9|561.2|560.6|561.5|560.9|561.2|560.6|12
1733759250000|2024-12-09 15:47:30|561.3|560.7|561.2|560.6|561.3|560.7|561.2|560.6|3
1733759260000|2024-12-09 15:47:40|||||||||1
1733759270000|2024-12-09 15:47:50|561|560.4|561|560.4|561|560.4|561|560.4|1
1733759280000|2024-12-09 15:48:00|560.8|560.2|561|560.4|561|560.4|560.8|560.2|9
1733759290000|2024-12-09 15:48:10|560.7|560.1|561|560.4|561|560.4|560.7|560.1|10
1733759300000|2024-12-09 15:48:20|560.8|560.2|560.7|560.1|560.8|560.2|560.7|560.1|7
1733759310000|2024-12-09 15:48:30|||||||||9
1733759320000|2024-12-09 15:48:40|||||||||2
1733759330000|2024-12-09 15:48:50|560.5|559.9|560.5|559.9|560.6|560|560.5|559.9|15
1733759340000|2024-12-09 15:49:00|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|20
1733759350000|2024-12-09 15:49:10|561|560.4|561|560.4|561|560.4|561|560.4|4
1733759360000|2024-12-09 15:49:20|||||||||5
1733759370000|2024-12-09 15:49:30|560.8|560.2|561|560.4|561|560.4|560.7|560.1|12
1733759380000|2024-12-09 15:49:40|560.8|560.2|561|560.4|561|560.4|560.7|560.1|8
1733759390000|2024-12-09 15:49:50|561.2|560.6|561|560.4|561.2|560.6|561|560.4|28
1733759400000|2024-12-09 15:50:00|||||||||11
1733759410000|2024-12-09 15:50:10|561.2|560.6|561|560.4|561.2|560.6|561|560.4|16
1733759420000|2024-12-09 15:50:20|561.1|560.5|561|560.4|561.1|560.5|561|560.4|10
1733759430000|2024-12-09 15:50:30|561.2|560.6|561|560.4|561.2|560.6|561|560.4|19
1733759440000|2024-12-09 15:50:40|561.2|560.6|561|560.4|561.2|560.6|561|560.4|4
1733759450000|2024-12-09 15:50:50|561.1|560.5|561.1|560.5|561.2|560.6|561.1|560.5|3
1733759460000|2024-12-09 15:51:00|561|560.4|561|560.4|561|560.4|561|560.4|2
1733759470000|2024-12-09 15:51:10|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|11
1733759480000|2024-12-09 15:51:20|||||||||18
1733759490000|2024-12-09 15:51:30|560.5|559.9|560.7|560.1|560.7|560.1|560.5|559.9|17
1733759500000|2024-12-09 15:51:40|561|560.4|561|560.4|561|560.4|561|560.4|2
1733759510000|2024-12-09 15:51:50|||||||||3
1733759520000|2024-12-09 15:52:00|||||||||1
1733759530000|2024-12-09 15:52:10|561.2|560.6|561.2|560.6|561.2|560.6|561|560.4|9
1733759560000|2024-12-09 15:52:40|||||||||18
1733759570000|2024-12-09 15:52:50|561.5|560.9|561.2|560.6|561.5|560.9|561.2|560.6|4
1733759580000|2024-12-09 15:53:00|561|560.4|561.1|560.5|561.2|560.6|561|560.4|65
1733759590000|2024-12-09 15:53:10|561|560.4|561.2|560.6|561.2|560.6|561|560.4|5
1733759600000|2024-12-09 15:53:20|||||||||4
1733759610000|2024-12-09 15:53:30|||||||||1
1733759620000|2024-12-09 15:53:40|561.5|560.9|561.5|560.9|561.5|560.9|561.2|560.6|16
1733759630000|2024-12-09 15:53:50|561.3|560.7|561.5|560.9|561.5|560.9|561.2|560.6|13
1733759640000|2024-12-09 15:54:00|561.2|560.6|561.5|560.9|561.5|560.9|561.2|560.6|9
1733759660000|2024-12-09 15:54:20|561.6|561|561.7|561.1|561.7|561.1|561.5|560.9|7
1733759670000|2024-12-09 15:54:30|561.6|561|561.2|560.6|561.6|561|561.2|560.6|8
1733759680000|2024-12-09 15:54:40|561.4|560.8|561.5|560.9|561.5|560.9|561.4|560.8|8
1733759690000|2024-12-09 15:54:50|561.7|561.1|562|561.4|562|561.4|561.7|561.1|5
1733759700000|2024-12-09 15:55:00|561.7|561.1|561.7|561.1|561.7|561.1|561.7|561.1|16
1733759710000|2024-12-09 15:55:10|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|20
1733759720000|2024-12-09 15:55:20|561.7|561.1|561.5|560.9|561.7|561.1|561.5|560.9|12
1733759730000|2024-12-09 15:55:30|561.7|561.1|561.5|560.9|561.7|561.1|561.5|560.9|3
1733759740000|2024-12-09 15:55:40|||||||||1
1733759750000|2024-12-09 15:55:50|||||||||1
1733759760000|2024-12-09 15:56:00|561.2|560.6|561.2|560.6|561.4|560.8|561.2|560.6|10
1733759770000|2024-12-09 15:56:10|561.4|560.8|561.5|560.9|561.5|560.9|561.2|560.6|25
1733759780000|2024-12-09 15:56:20|||||||||8
1733759800000|2024-12-09 15:56:40|||||||||1
1733759820000|2024-12-09 15:57:00|||||||||6
1733759840000|2024-12-09 15:57:20|||||||||1
1733759850000|2024-12-09 15:57:30|561.4|560.8|561.5|560.9|561.5|560.9|561.4|560.8|11
1733759860000|2024-12-09 15:57:40|561.3|560.7|561.5|560.9|561.5|560.9|561.3|560.7|6
1733759870000|2024-12-09 15:57:50|561.2|560.6|561.5|560.9|561.5|560.9|561.2|560.6|4
1733759880000|2024-12-09 15:58:00|561.4|560.8|561.5|560.9|561.5|560.9|561.4|560.8|7
1733759890000|2024-12-09 15:58:10|561.4|560.8|561.2|560.6|561.4|560.8|561.2|560.6|4
1733759900000|2024-12-09 15:58:20|561.5|560.9|561.4|560.8|561.5|560.9|561.4|560.8|13
1733759910000|2024-12-09 15:58:30|561.2|560.6|561.5|560.9|561.5|560.9|561.2|560.6|2
1733759920000|2024-12-09 15:58:40|561.4|560.8|561.2|560.6|561.4|560.8|561.2|560.6|15
1733759940000|2024-12-09 15:59:00|||||||||3
1733759950000|2024-12-09 15:59:10|||||||||18
1733759970000|2024-12-09 15:59:30|||||||||1
1733759980000|2024-12-09 15:59:40|||||||||3
1733759990000|2024-12-09 15:59:50|561.5|560.9|561.4|560.8|561.5|560.9|561.4|560.8|5
1733760000000|2024-12-09 16:00:00|561.2|560.6|561|560.4|561.2|560.6|561|560.4|5
1733760010000|2024-12-09 16:00:10|561.2|560.6|561.1|560.5|561.2|560.6|561.1|560.5|10
1733760020000|2024-12-09 16:00:20|561.2|560.6|561|560.4|561.2|560.6|561|560.4|11
1733760030000|2024-12-09 16:00:30|||||||||2
1733760040000|2024-12-09 16:00:40|||||||||1
1733760050000|2024-12-09 16:00:50|||||||||1
1733760060000|2024-12-09 16:01:00|560.7|560.1|561|560.4|561|560.4|560.7|560.1|7
1733760070000|2024-12-09 16:01:10|||||||||1
1733760080000|2024-12-09 16:01:20|||||||||3
1733760090000|2024-12-09 16:01:30|560.9|560.3|560.9|560.3|561|560.4|560.8|560.2|6
1733760100000|2024-12-09 16:01:40|560.7|560.1|561|560.4|561|560.4|560.7|560.1|4
1733760120000|2024-12-09 16:02:00|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|15
1733760130000|2024-12-09 16:02:10|561|560.4|561|560.4|561|560.4|561|560.4|21
1733760140000|2024-12-09 16:02:20|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|3
1733760150000|2024-12-09 16:02:30|||||||||2
1733760160000|2024-12-09 16:02:40|560.9|560.3|561|560.4|561|560.4|560.9|560.3|2
1733760170000|2024-12-09 16:02:50|560.9|560.3|560.9|560.3|561|560.4|560.7|560.1|7
1733760180000|2024-12-09 16:03:00|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|0
1733760200000|2024-12-09 16:03:20|||||||||6
1733760210000|2024-12-09 16:03:30|||||||||2
1733760220000|2024-12-09 16:03:40|||||||||5
1733760240000|2024-12-09 16:04:00|561|560.4|561|560.4|561|560.4|561|560.4|26
1733760250000|2024-12-09 16:04:10|||||||||1
1733760270000|2024-12-09 16:04:30|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|4
1733760280000|2024-12-09 16:04:40|||||||||23
1733760290000|2024-12-09 16:04:50|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|9
1733760300000|2024-12-09 16:05:00|||||||||3
1733760310000|2024-12-09 16:05:10|561.2|560.6|561.2|560.6|561.5|560.9|561.2|560.6|24
1733760320000|2024-12-09 16:05:20|||||||||3
1733760330000|2024-12-09 16:05:30|||||||||1
1733760360000|2024-12-09 16:06:00|561|560.4|561.5|560.9|561.5|560.9|561|560.4|22
1733760370000|2024-12-09 16:06:10|||||||||1
1733760380000|2024-12-09 16:06:20|561.7|561.1|561.7|561.1|561.7|561.1|561.7|561.1|35
1733760390000|2024-12-09 16:06:30|||||||||2
1733760400000|2024-12-09 16:06:40|561.5|560.9|561.5|560.9|561.7|561.1|561.5|560.9|44
1733760420000|2024-12-09 16:07:00|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|12
1733760430000|2024-12-09 16:07:10|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|12
1733760440000|2024-12-09 16:07:20|||||||||2
1733760450000|2024-12-09 16:07:30|561.4|560.8|561.4|560.8|561.4|560.8|561.2|560.6|13
1733760460000|2024-12-09 16:07:40|561.5|560.9|561.5|560.9|561.5|560.9|561.2|560.6|8
1733760470000|2024-12-09 16:07:50|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|11
1733760480000|2024-12-09 16:08:00|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|5
1733760490000|2024-12-09 16:08:10|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|1
1733760500000|2024-12-09 16:08:20|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|5
1733760510000|2024-12-09 16:08:30|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|26
1733760520000|2024-12-09 16:08:40|561.5|560.9|561.5|560.9|561.5|560.9|561.2|560.6|74
1733760530000|2024-12-09 16:08:50|561.6|561|561.2|560.6|561.7|561.1|561.2|560.6|11
1733760540000|2024-12-09 16:09:00|||||||||5
1733760550000|2024-12-09 16:09:10|561.4|560.8|561.7|561.1|561.7|561.1|561.4|560.8|22
1733760560000|2024-12-09 16:09:20|561.6|561|561.5|560.9|561.7|561.1|561.5|560.9|23
1733760570000|2024-12-09 16:09:30|562|561.4|562.2|561.6|562.2|561.6|562|561.4|23
1733760580000|2024-12-09 16:09:40|562.1|561.5|562|561.4|562.2|561.6|562|561.4|15
1733760590000|2024-12-09 16:09:50|561.7|561.1|561.7|561.1|561.7|561.1|561.7|561.1|10
1733760600000|2024-12-09 16:10:00|562|561.4|561.7|561.1|562|561.4|561.7|561.1|9
1733760610000|2024-12-09 16:10:10|||||||||7
1733760620000|2024-12-09 16:10:20|562|561.4|562|561.4|562|561.4|562|561.4|11
1733760630000|2024-12-09 16:10:30|||||||||2
1733760640000|2024-12-09 16:10:40|||||||||1
1733760650000|2024-12-09 16:10:50|||||||||8
1733760660000|2024-12-09 16:11:00|||||||||2
1733760670000|2024-12-09 16:11:10|||||||||1
1733760680000|2024-12-09 16:11:20|||||||||3
1733760690000|2024-12-09 16:11:30|||||||||6
1733760700000|2024-12-09 16:11:40|||||||||2
1733760720000|2024-12-09 16:12:00|561.7|561.1|561.7|561.1|561.7|561.1|561.7|561.1|6
1733760730000|2024-12-09 16:12:10|||||||||3
1733760740000|2024-12-09 16:12:20|||||||||1
1733760750000|2024-12-09 16:12:30|||||||||3
1733760760000|2024-12-09 16:12:40|||||||||3
1733760770000|2024-12-09 16:12:50|||||||||1
1733760780000|2024-12-09 16:13:00|561.6|561|561.5|560.9|561.6|561|561.5|560.9|10
1733760820000|2024-12-09 16:13:40|||||||||3
1733760830000|2024-12-09 16:13:50|561.7|561.1|561.5|560.9|561.7|561.1|561.5|560.9|76
1733760840000|2024-12-09 16:14:00|561.7|561.1|561.6|561|561.7|561.1|561.6|561|8
1733760850000|2024-12-09 16:14:10|561.5|560.9|561.7|561.1|561.7|561.1|561.5|560.9|21
1733760870000|2024-12-09 16:14:30|561.6|561|561.5|560.9|561.6|561|561.5|560.9|6
1733760890000|2024-12-09 16:14:50|||||||||1
1733760900000|2024-12-09 16:15:00|561.4|560.8|561.5|560.9|561.5|560.9|561.2|560.6|14
1733760910000|2024-12-09 16:15:10|||||||||3
1733760920000|2024-12-09 16:15:20|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|33
1733760930000|2024-12-09 16:15:30|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|11
1733760940000|2024-12-09 16:15:40|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|7
1733760950000|2024-12-09 16:15:50|561.5|560.9|561.7|561.1|561.7|561.1|561.5|560.9|17
1733760960000|2024-12-09 16:16:00|||||||||8
1733760980000|2024-12-09 16:16:20|562|561.4|562|561.4|562|561.4|562|561.4|12
1733761000000|2024-12-09 16:16:40|||||||||2
1733761010000|2024-12-09 16:16:50|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|24
1733761020000|2024-12-09 16:17:00|||||||||1
1733761040000|2024-12-09 16:17:20|562.5|561.9|562.2|561.6|562.5|561.9|562.2|561.6|10
1733761060000|2024-12-09 16:17:40|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|89
1733761070000|2024-12-09 16:17:50|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|6
1733761080000|2024-12-09 16:18:00|562.5|561.9|562.5|561.9|562.6|562|562.2|561.6|38
1733761090000|2024-12-09 16:18:10|562.6|562|562.7|562.1|562.7|562.1|562.6|562|10
1733761100000|2024-12-09 16:18:20|563|562.4|563|562.4|563|562.4|563|562.4|23
1733761110000|2024-12-09 16:18:30|562.9|562.3|562.7|562.1|563|562.4|562.7|562.1|14
1733761120000|2024-12-09 16:18:40|||||||||1
1733761130000|2024-12-09 16:18:50|||||||||1
1733761140000|2024-12-09 16:19:00|||||||||7
1733761150000|2024-12-09 16:19:10|563|562.4|563|562.4|563|562.4|563|562.4|16
1733761160000|2024-12-09 16:19:20|||||||||2
1733761170000|2024-12-09 16:19:30|562.9|562.3|562.7|562.1|562.9|562.3|562.7|562.1|21
1733761180000|2024-12-09 16:19:40|563|562.4|563|562.4|563|562.4|563|562.4|5
1733761190000|2024-12-09 16:19:50|562.9|562.3|562.9|562.3|563|562.4|562.9|562.3|9
1733761200000|2024-12-09 16:20:00|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|2
1733761210000|2024-12-09 16:20:10|||||||||3
1733761220000|2024-12-09 16:20:20|||||||||16
1733761230000|2024-12-09 16:20:30|||||||||7
1733761240000|2024-12-09 16:20:40|562.6|562|562.5|561.9|562.7|562.1|562.5|561.9|21
1733761250000|2024-12-09 16:20:50|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|5
1733761260000|2024-12-09 16:21:00|||||||||5
1733761270000|2024-12-09 16:21:10|||||||||2
1733761280000|2024-12-09 16:21:20|||||||||4
1733761290000|2024-12-09 16:21:30|||||||||2
1733761300000|2024-12-09 16:21:40|563|562.4|563|562.4|563|562.4|563|562.4|14
1733761320000|2024-12-09 16:22:00|||||||||2
1733761330000|2024-12-09 16:22:10|||||||||1
1733761350000|2024-12-09 16:22:30|||||||||1
1733761360000|2024-12-09 16:22:40|||||||||1
1733761370000|2024-12-09 16:22:50|||||||||2
1733761380000|2024-12-09 16:23:00|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|21
1733761390000|2024-12-09 16:23:10|||||||||2
1733761400000|2024-12-09 16:23:20|563|562.4|563.2|562.6|563.2|562.6|563|562.4|22
1733761420000|2024-12-09 16:23:40|||||||||4
1733761430000|2024-12-09 16:23:50|||||||||1
1733761440000|2024-12-09 16:24:00|563.4|562.8|563.5|562.9|563.5|562.9|563.2|562.6|13
1733761450000|2024-12-09 16:24:10|||||||||6
1733761460000|2024-12-09 16:24:20|||||||||2
1733761470000|2024-12-09 16:24:30|563.6|563|563.5|562.9|563.6|563|563.5|562.9|25
1733761480000|2024-12-09 16:24:40|563.7|563.1|563.6|563|563.7|563.1|563.6|563|3
1733761490000|2024-12-09 16:24:50|563.7|563.1|563.2|562.6|563.7|563.1|563.2|562.6|18
1733761500000|2024-12-09 16:25:00|563|562.4|563.2|562.6|563.2|562.6|563|562.4|24
1733761510000|2024-12-09 16:25:10|563.5|562.9|563.7|563.1|563.9|563.3|563.5|562.9|37
1733761520000|2024-12-09 16:25:20|564|563.4|563.7|563.1|564|563.4|563.7|563.1|7
1733761530000|2024-12-09 16:25:30|||||||||8
1733761540000|2024-12-09 16:25:40|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|6
1733761560000|2024-12-09 16:26:00|563.2|562.6|563|562.4|563.2|562.6|563|562.4|19
1733761580000|2024-12-09 16:26:20|563.5|562.9|563.5|562.9|563.5|562.9|563.2|562.6|20
1733761590000|2024-12-09 16:26:30|563.6|563|563.7|563.1|563.7|563.1|563.6|563|19
1733761600000|2024-12-09 16:26:40|563.9|563.3|564|563.4|564|563.4|563.7|563.1|17
1733761610000|2024-12-09 16:26:50|||||||||10
1733761620000|2024-12-09 16:27:00|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|10
1733761630000|2024-12-09 16:27:10|564|563.4|563.7|563.1|564|563.4|563.7|563.1|21
1733761640000|2024-12-09 16:27:20|||||||||1
1733761650000|2024-12-09 16:27:30|||||||||4
1733761660000|2024-12-09 16:27:40|||||||||1
1733761680000|2024-12-09 16:28:00|||||||||4
1733761690000|2024-12-09 16:28:10|||||||||7
1733761700000|2024-12-09 16:28:20|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|4
1733761710000|2024-12-09 16:28:30|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|13
1733761720000|2024-12-09 16:28:40|563.5|562.9|563.5|562.9|563.7|563.1|563.5|562.9|14
1733761730000|2024-12-09 16:28:50|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|2
1733761740000|2024-12-09 16:29:00|563.5|562.9|563.5|562.9|563.6|563|563.5|562.9|10
1733761750000|2024-12-09 16:29:10|||||||||2
1733761760000|2024-12-09 16:29:20|||||||||1
1733761770000|2024-12-09 16:29:30|||||||||2
1733761780000|2024-12-09 16:29:40|||||||||1
1733761790000|2024-12-09 16:29:50|||||||||2
1733761800000|2024-12-09 16:30:00|563.7|563.1|564|563.4|564|563.4|563.7|563.1|24
1733761810000|2024-12-09 16:30:10|||||||||8
1733761820000|2024-12-09 16:30:20|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|8
1733761830000|2024-12-09 16:30:30|||||||||2
1733761840000|2024-12-09 16:30:40|||||||||2
1733761850000|2024-12-09 16:30:50|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|22
1733761860000|2024-12-09 16:31:00|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|2
1733761890000|2024-12-09 16:31:30|||||||||5
1733761900000|2024-12-09 16:31:40|||||||||2
1733761920000|2024-12-09 16:32:00|||||||||3
1733761930000|2024-12-09 16:32:10|564|563.4|563.9|563.3|564|563.4|563.7|563.1|14
1733761940000|2024-12-09 16:32:20|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|6
1733761950000|2024-12-09 16:32:30|||||||||2
1733761960000|2024-12-09 16:32:40|564|563.4|563.7|563.1|564|563.4|563.7|563.1|6
1733761970000|2024-12-09 16:32:50|563.9|563.3|563.7|563.1|564|563.4|563.7|563.1|47
1733761980000|2024-12-09 16:33:00|||||||||3
1733761990000|2024-12-09 16:33:10|||||||||1
1733762000000|2024-12-09 16:33:20|||||||||3
1733762010000|2024-12-09 16:33:30|||||||||1
1733762020000|2024-12-09 16:33:40|564|563.4|564|563.4|564|563.4|564|563.4|17
1733762030000|2024-12-09 16:33:50|||||||||6
1733762040000|2024-12-09 16:34:00|||||||||5
1733762050000|2024-12-09 16:34:10|||||||||11
1733762060000|2024-12-09 16:34:20|||||||||1
1733762070000|2024-12-09 16:34:30|||||||||1
1733762080000|2024-12-09 16:34:40|||||||||5
1733762090000|2024-12-09 16:34:50|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|19
1733762100000|2024-12-09 16:35:00|||||||||5
1733762110000|2024-12-09 16:35:10|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|21
1733762120000|2024-12-09 16:35:20|563.6|563|563.5|562.9|563.7|563.1|563.5|562.9|14
1733762130000|2024-12-09 16:35:30|||||||||1
1733762140000|2024-12-09 16:35:40|563.2|562.6|563.5|562.9|563.5|562.9|563.2|562.6|14
1733762150000|2024-12-09 16:35:50|563.2|562.6|563.5|562.9|563.6|563|563.2|562.6|12
1733762160000|2024-12-09 16:36:00|563.6|563|563.6|563|563.7|563.1|563.5|562.9|13
1733762170000|2024-12-09 16:36:10|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|10
1733762180000|2024-12-09 16:36:20|||||||||1
1733762190000|2024-12-09 16:36:30|563.7|563.1|563.6|563|563.7|563.1|563.6|563|7
1733762200000|2024-12-09 16:36:40|563.7|563.1|563.5|562.9|563.7|563.1|563.5|562.9|14
1733762210000|2024-12-09 16:36:50|||||||||1
1733762220000|2024-12-09 16:37:00|||||||||3
1733762230000|2024-12-09 16:37:10|||||||||5
1733762240000|2024-12-09 16:37:20|||||||||2
1733762250000|2024-12-09 16:37:30|563.7|563.1|563.6|563|563.7|563.1|563.6|563|9
1733762260000|2024-12-09 16:37:40|563.7|563.1|563.7|563.1|563.7|563.1|563.6|563|1
1733762270000|2024-12-09 16:37:50|||||||||1
1733762280000|2024-12-09 16:38:00|563.6|563|563.7|563.1|563.7|563.1|563.6|563|7
1733762300000|2024-12-09 16:38:20|||||||||21
1733762310000|2024-12-09 16:38:30|564|563.4|564|563.4|564.2|563.6|564|563.4|15
1733762320000|2024-12-09 16:38:40|||||||||2
1733762330000|2024-12-09 16:38:50|||||||||2
1733762340000|2024-12-09 16:39:00|||||||||27
1733762350000|2024-12-09 16:39:10|||||||||5
1733762360000|2024-12-09 16:39:20|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|5
1733762370000|2024-12-09 16:39:30|||||||||2
1733762390000|2024-12-09 16:39:50|||||||||4
1733762400000|2024-12-09 16:40:00|564.5|563.9|564.5|563.9|564.5|563.9|564.5|563.9|14
1733762410000|2024-12-09 16:40:10|564.9|564.3|565.2|564.6|565.2|564.6|564.7|564.1|89
1733762420000|2024-12-09 16:40:20|565|564.4|565|564.4|565|564.4|565|564.4|28
1733762430000|2024-12-09 16:40:30|564.7|564.1|564.7|564.1|564.7|564.1|564.7|564.1|22
1733762440000|2024-12-09 16:40:40|564.5|563.9|564.7|564.1|564.7|564.1|564.5|563.9|9
1733762450000|2024-12-09 16:40:50|564.5|563.9|564.7|564.1|564.7|564.1|564.5|563.9|12
1733762460000|2024-12-09 16:41:00|564.5|563.9|564.7|564.1|564.7|564.1|564.5|563.9|26
1733762470000|2024-12-09 16:41:10|564.5|563.9|564.5|563.9|564.5|563.9|564.5|563.9|6
1733762480000|2024-12-09 16:41:20|564.7|564.1|564.7|564.1|564.7|564.1|564.7|564.1|12
1733762490000|2024-12-09 16:41:30|564.5|563.9|564.7|564.1|564.7|564.1|564.4|563.8|47
1733762500000|2024-12-09 16:41:40|564.5|563.9|564.5|563.9|564.5|563.9|564.5|563.9|28
1733762510000|2024-12-09 16:41:50|||||||||1
1733762520000|2024-12-09 16:42:00|564.2|563.6|564.5|563.9|564.5|563.9|564.2|563.6|18
1733762530000|2024-12-09 16:42:10|||||||||11
1733762540000|2024-12-09 16:42:20|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|10
1733762560000|2024-12-09 16:42:40|||||||||3
1733762570000|2024-12-09 16:42:50|||||||||1
1733762580000|2024-12-09 16:43:00|||||||||2
1733762590000|2024-12-09 16:43:10|564.5|563.9|564.5|563.9|564.5|563.9|564.5|563.9|5
1733762600000|2024-12-09 16:43:20|564.2|563.6|564.5|563.9|564.5|563.9|564.2|563.6|15
1733762610000|2024-12-09 16:43:30|564.4|563.8|564.5|563.9|564.5|563.9|564.2|563.6|6
1733762620000|2024-12-09 16:43:40|564.4|563.8|564.5|563.9|564.5|563.9|564.2|563.6|12
1733762630000|2024-12-09 16:43:50|||||||||1
1733762640000|2024-12-09 16:44:00|||||||||4
1733762650000|2024-12-09 16:44:10|564.7|564.1|564.7|564.1|564.7|564.1|564.7|564.1|3
1733762660000|2024-12-09 16:44:20|||||||||10
1733762670000|2024-12-09 16:44:30|564.5|563.9|564.5|563.9|564.7|564.1|564.2|563.6|58
1733762680000|2024-12-09 16:44:40|564.7|564.1|564.7|564.1|564.7|564.1|564.7|564.1|10
1733762690000|2024-12-09 16:44:50|||||||||9
1733762710000|2024-12-09 16:45:10|565|564.4|564.7|564.1|565|564.4|564.7|564.1|41
1733762720000|2024-12-09 16:45:20|564.9|564.3|564.7|564.1|565|564.4|564.7|564.1|33
1733762730000|2024-12-09 16:45:30|||||||||7
1733762740000|2024-12-09 16:45:40|564.5|563.9|564.5|563.9|564.5|563.9|564.5|563.9|29
1733762750000|2024-12-09 16:45:50|||||||||1
1733762760000|2024-12-09 16:46:00|||||||||4
1733762770000|2024-12-09 16:46:10|564.7|564.1|564.5|563.9|564.7|564.1|564.5|563.9|29
1733762790000|2024-12-09 16:46:30|||||||||2
1733762800000|2024-12-09 16:46:40|564.7|564.1|564.6|564|564.7|564.1|564.6|564|22
1733762810000|2024-12-09 16:46:50|564.5|563.9|564.5|563.9|564.5|563.9|564.5|563.9|0
1733762820000|2024-12-09 16:47:00|564.2|563.6|564|563.4|564.2|563.6|564|563.4|35
1733762830000|2024-12-09 16:47:10|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|7
1733762840000|2024-12-09 16:47:20|||||||||1
1733762850000|2024-12-09 16:47:30|||||||||1
1733762860000|2024-12-09 16:47:40|||||||||2
1733762880000|2024-12-09 16:48:00|||||||||2
1733762900000|2024-12-09 16:48:20|564.5|563.9|564.5|563.9|564.5|563.9|564.5|563.9|16
1733762910000|2024-12-09 16:48:30|||||||||2
1733762920000|2024-12-09 16:48:40|||||||||1
1733762930000|2024-12-09 16:48:50|||||||||1
1733762940000|2024-12-09 16:49:00|564.7|564.1|564.7|564.1|564.7|564.1|564.7|564.1|13
1733762950000|2024-12-09 16:49:10|||||||||7
1733762960000|2024-12-09 16:49:20|564.5|563.9|564.7|564.1|564.7|564.1|564.5|563.9|3
1733762970000|2024-12-09 16:49:30|564.5|563.9|564.5|563.9|564.5|563.9|564.5|563.9|17
1733762980000|2024-12-09 16:49:40|564.7|564.1|564.5|563.9|564.7|564.1|564.5|563.9|10
1733762990000|2024-12-09 16:49:50|||||||||1
1733763000000|2024-12-09 16:50:00|564.6|564|564.5|563.9|564.6|564|564.5|563.9|2
1733763010000|2024-12-09 16:50:10|564.6|564|564.5|563.9|564.6|564|564.5|563.9|2
1733763020000|2024-12-09 16:50:20|564.6|564|564.5|563.9|564.6|564|564.5|563.9|2
1733763030000|2024-12-09 16:50:30|||||||||3
1733763040000|2024-12-09 16:50:40|||||||||2
1733763050000|2024-12-09 16:50:50|||||||||3
1733763060000|2024-12-09 16:51:00|||||||||2
1733763070000|2024-12-09 16:51:10|||||||||2
1733763080000|2024-12-09 16:51:20|564.2|563.6|564.5|563.9|564.5|563.9|564.2|563.6|5
1733763090000|2024-12-09 16:51:30|||||||||1
1733763100000|2024-12-09 16:51:40|564.2|563.6|564.4|563.8|564.4|563.8|564.2|563.6|11
1733763110000|2024-12-09 16:51:50|564.2|563.6|564.2|563.6|564.5|563.9|564.2|563.6|3
1733763120000|2024-12-09 16:52:00|||||||||3
1733763130000|2024-12-09 16:52:10|||||||||3
1733763140000|2024-12-09 16:52:20|564.5|563.9|564.5|563.9|564.5|563.9|564.5|563.9|30
1733763150000|2024-12-09 16:52:30|564.2|563.6|564|563.4|564.2|563.6|564|563.4|17
1733763160000|2024-12-09 16:52:40|563.7|563.1|563.7|563.1|564|563.4|563.7|563.1|14
1733763170000|2024-12-09 16:52:50|563.5|562.9|563.7|563.1|563.7|563.1|563.5|562.9|17
1733763180000|2024-12-09 16:53:00|563.6|563|563.5|562.9|563.6|563|563.5|562.9|20
1733763190000|2024-12-09 16:53:10|563.2|562.6|563.5|562.9|563.5|562.9|563.2|562.6|11
1733763200000|2024-12-09 16:53:20|||||||||3
1733763220000|2024-12-09 16:53:40|||||||||1
1733763230000|2024-12-09 16:53:50|563.6|563|563.5|562.9|563.7|563.1|563.5|562.9|40
1733763240000|2024-12-09 16:54:00|563.2|562.6|563|562.4|563.2|562.6|563|562.4|117
1733763250000|2024-12-09 16:54:10|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|10
1733763260000|2024-12-09 16:54:20|563.5|562.9|563.4|562.8|563.5|562.9|563.4|562.8|10
1733763270000|2024-12-09 16:54:30|563.5|562.9|563|562.4|563.5|562.9|563|562.4|7
1733763280000|2024-12-09 16:54:40|563.1|562.5|563|562.4|563.1|562.5|563|562.4|5
1733763290000|2024-12-09 16:54:50|563.1|562.5|563|562.4|563.1|562.5|563|562.4|10
1733763300000|2024-12-09 16:55:00|563.1|562.5|563.2|562.6|563.2|562.6|563|562.4|6
1733763310000|2024-12-09 16:55:10|563.1|562.5|563.1|562.5|563.2|562.6|563.1|562.5|13
1733763320000|2024-12-09 16:55:20|563.2|562.6|563.1|562.5|563.2|562.6|563.1|562.5|1
1733763330000|2024-12-09 16:55:30|563|562.4|563|562.4|563|562.4|563|562.4|0
1733763340000|2024-12-09 16:55:40|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|46
1733763350000|2024-12-09 16:55:50|562.6|562|562.5|561.9|562.6|562|562.5|561.9|5
1733763360000|2024-12-09 16:56:00|562.2|561.6|562.5|561.9|562.5|561.9|562.2|561.6|14
1733763370000|2024-12-09 16:56:10|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|42
1733763380000|2024-12-09 16:56:20|563|562.4|563|562.4|563|562.4|563|562.4|8
1733763390000|2024-12-09 16:56:30|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|5
1733763400000|2024-12-09 16:56:40|||||||||3
1733763410000|2024-12-09 16:56:50|563|562.4|563|562.4|563|562.4|563|562.4|9
1733763420000|2024-12-09 16:57:00|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|3
1733763430000|2024-12-09 16:57:10|562.9|562.3|562.7|562.1|563|562.4|562.7|562.1|3
1733763440000|2024-12-09 16:57:20|563|562.4|563|562.4|563|562.4|563|562.4|3
1733763450000|2024-12-09 16:57:30|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|9
1733763460000|2024-12-09 16:57:40|563.4|562.8|563.2|562.6|563.4|562.8|563.2|562.6|14
1733763470000|2024-12-09 16:57:50|||||||||2
1733763480000|2024-12-09 16:58:00|||||||||3
1733763490000|2024-12-09 16:58:10|||||||||1
1733763510000|2024-12-09 16:58:30|||||||||4
1733763520000|2024-12-09 16:58:40|||||||||1
1733763530000|2024-12-09 16:58:50|||||||||2
1733763540000|2024-12-09 16:59:00|563.5|562.9|563.2|562.6|563.5|562.9|563.2|562.6|5
1733763550000|2024-12-09 16:59:10|||||||||1
1733763560000|2024-12-09 16:59:20|||||||||1
1733763570000|2024-12-09 16:59:30|563.4|562.8|563.2|562.6|563.4|562.8|563.2|562.6|10
1733763580000|2024-12-09 16:59:40|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|3
1733763590000|2024-12-09 16:59:50|563.4|562.8|563.2|562.6|563.5|562.9|563.2|562.6|7
1733763600000|2024-12-09 17:00:00|||||||||2
1733763610000|2024-12-09 17:00:10|563|562.4|563.1|562.5|563.2|562.6|563|562.4|12
1733763620000|2024-12-09 17:00:20|563|562.4|563.1|562.5|563.1|562.5|563|562.4|4
1733763630000|2024-12-09 17:00:30|563|562.4|563|562.4|563|562.4|563|562.4|5
1733763640000|2024-12-09 17:00:40|||||||||1
1733763650000|2024-12-09 17:00:50|563.1|562.5|563|562.4|563.1|562.5|563|562.4|5
1733763660000|2024-12-09 17:01:00|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|1
1733763670000|2024-12-09 17:01:10|563|562.4|563|562.4|563|562.4|562.9|562.3|6
1733763690000|2024-12-09 17:01:30|562.9|562.3|562.7|562.1|562.9|562.3|562.7|562.1|9
1733763700000|2024-12-09 17:01:40|563|562.4|562.9|562.3|563|562.4|562.9|562.3|10
1733763710000|2024-12-09 17:01:50|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|23
1733763720000|2024-12-09 17:02:00|||||||||1
1733763730000|2024-12-09 17:02:10|||||||||1
1733763740000|2024-12-09 17:02:20|562.5|561.9|562.5|561.9|562.6|562|562.5|561.9|37
1733763750000|2024-12-09 17:02:30|562.2|561.6|562.5|561.9|562.5|561.9|562.2|561.6|14
1733763760000|2024-12-09 17:02:40|562.4|561.8|562.5|561.9|562.5|561.9|562.2|561.6|10
1733763770000|2024-12-09 17:02:50|||||||||1
1733763780000|2024-12-09 17:03:00|562.7|562.1|562.7|562.1|562.7|562.1|562.5|561.9|24
1733763790000|2024-12-09 17:03:10|562.6|562|562.7|562.1|562.7|562.1|562.6|562|1
1733763800000|2024-12-09 17:03:20|562.6|562|562.5|561.9|562.7|562.1|562.5|561.9|16
1733763820000|2024-12-09 17:03:40|||||||||2
1733763830000|2024-12-09 17:03:50|562.7|562.1|562.6|562|562.7|562.1|562.6|562|3
1733763840000|2024-12-09 17:04:00|562.5|561.9|562.7|562.1|562.7|562.1|562.5|561.9|3
1733763850000|2024-12-09 17:04:10|562.6|562|562.7|562.1|562.7|562.1|562.6|562|6
1733763860000|2024-12-09 17:04:20|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|14
1733763870000|2024-12-09 17:04:30|||||||||1
1733763880000|2024-12-09 17:04:40|||||||||1
1733763890000|2024-12-09 17:04:50|||||||||1
1733763900000|2024-12-09 17:05:00|||||||||1
1733763940000|2024-12-09 17:05:40|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|25
1733763950000|2024-12-09 17:05:50|||||||||5
1733763960000|2024-12-09 17:06:00|562.1|561.5|561.7|561.1|562.1|561.5|561.7|561.1|52
1733763970000|2024-12-09 17:06:10|562|561.4|562.2|561.6|562.2|561.6|562|561.4|27
1733763980000|2024-12-09 17:06:20|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|9
1733763990000|2024-12-09 17:06:30|||||||||2
1733764000000|2024-12-09 17:06:40|||||||||5
1733764010000|2024-12-09 17:06:50|562.7|562.1|562.6|562|562.7|562.1|562.6|562|38
1733764020000|2024-12-09 17:07:00|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|9
1733764030000|2024-12-09 17:07:10|||||||||3
1733764040000|2024-12-09 17:07:20|562.2|561.6|562.2|561.6|562.4|561.8|562.2|561.6|13
1733764050000|2024-12-09 17:07:30|||||||||2
1733764060000|2024-12-09 17:07:40|||||||||1
1733764070000|2024-12-09 17:07:50|||||||||17
1733764080000|2024-12-09 17:08:00|562.1|561.5|562.1|561.5|562.1|561.5|562.1|561.5|9
1733764090000|2024-12-09 17:08:10|562.2|561.6|562.2|561.6|562.2|561.6|562.1|561.5|5
1733764100000|2024-12-09 17:08:20|||||||||11
1733764110000|2024-12-09 17:08:30|562.4|561.8|562.2|561.6|562.4|561.8|562.2|561.6|8
1733764120000|2024-12-09 17:08:40|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|14
1733764130000|2024-12-09 17:08:50|||||||||1
1733764140000|2024-12-09 17:09:00|||||||||3
1733764150000|2024-12-09 17:09:10|||||||||21
1733764160000|2024-12-09 17:09:20|562.2|561.6|562.4|561.8|562.5|561.9|562.2|561.6|9
1733764170000|2024-12-09 17:09:30|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|3
1733764180000|2024-12-09 17:09:40|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|33
1733764190000|2024-12-09 17:09:50|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|10
1733764200000|2024-12-09 17:10:00|562.7|562.1|562.5|561.9|562.7|562.1|562.5|561.9|24
1733764210000|2024-12-09 17:10:10|||||||||2
1733764230000|2024-12-09 17:10:30|562.6|562|562.7|562.1|562.7|562.1|562.5|561.9|4
1733764240000|2024-12-09 17:10:40|562.5|561.9|562.5|561.9|562.6|562|562.5|561.9|4
1733764250000|2024-12-09 17:10:50|||||||||2
1733764260000|2024-12-09 17:11:00|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|3
1733764270000|2024-12-09 17:11:10|562.4|561.8|562.4|561.8|562.4|561.8|562.2|561.6|8
1733764280000|2024-12-09 17:11:20|||||||||4
1733764300000|2024-12-09 17:11:40|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|3
1733764310000|2024-12-09 17:11:50|562.4|561.8|562.2|561.6|562.4|561.8|562.2|561.6|10
1733764320000|2024-12-09 17:12:00|||||||||1
1733764330000|2024-12-09 17:12:10|562|561.4|562|561.4|562|561.4|562|561.4|9
1733764340000|2024-12-09 17:12:20|||||||||4
1733764350000|2024-12-09 17:12:30|||||||||1
1733764370000|2024-12-09 17:12:50|||||||||1
1733764380000|2024-12-09 17:13:00|||||||||9
1733764400000|2024-12-09 17:13:20|||||||||2
1733764410000|2024-12-09 17:13:30|||||||||1
1733764430000|2024-12-09 17:13:50|||||||||2
1733764440000|2024-12-09 17:14:00|||||||||3
1733764450000|2024-12-09 17:14:10|561.7|561.1|561.7|561.1|561.7|561.1|561.7|561.1|12
1733764460000|2024-12-09 17:14:20|561.9|561.3|562|561.4|562|561.4|561.7|561.1|24
1733764470000|2024-12-09 17:14:30|561.7|561.1|561.2|560.6|561.7|561.1|561.2|560.6|13
1733764490000|2024-12-09 17:14:50|||||||||1
1733764500000|2024-12-09 17:15:00|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|20
1733764510000|2024-12-09 17:15:10|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|17
1733764520000|2024-12-09 17:15:20|561|560.4|561|560.4|561|560.4|561|560.4|43
1733764530000|2024-12-09 17:15:30|561.2|560.6|561|560.4|561.2|560.6|561|560.4|27
1733764540000|2024-12-09 17:15:40|561.2|560.6|561.2|560.6|561.2|560.6|561|560.4|18
1733764560000|2024-12-09 17:16:00|||||||||6
1733764570000|2024-12-09 17:16:10|||||||||16
1733764580000|2024-12-09 17:16:20|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|9
1733764590000|2024-12-09 17:16:30|||||||||10
1733764610000|2024-12-09 17:16:50|||||||||1
1733764620000|2024-12-09 17:17:00|||||||||1
1733764630000|2024-12-09 17:17:10|561.7|561.1|561.7|561.1|561.7|561.1|561.7|561.1|26
1733764650000|2024-12-09 17:17:30|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|37
1733764660000|2024-12-09 17:17:40|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|1
1733764670000|2024-12-09 17:17:50|||||||||7
1733764680000|2024-12-09 17:18:00|||||||||6
1733764690000|2024-12-09 17:18:10|||||||||6
1733764700000|2024-12-09 17:18:20|||||||||5
1733764720000|2024-12-09 17:18:40|||||||||25
1733764730000|2024-12-09 17:18:50|||||||||1
1733764740000|2024-12-09 17:19:00|561|560.4|561|560.4|561|560.4|561|560.4|14
1733764760000|2024-12-09 17:19:20|||||||||2
1733764770000|2024-12-09 17:19:30|||||||||2
1733764780000|2024-12-09 17:19:40|||||||||1
1733764790000|2024-12-09 17:19:50|560.7|560.1|561|560.4|561|560.4|560.7|560.1|18
1733764800000|2024-12-09 17:20:00|560.7|560.1|561|560.4|561|560.4|560.7|560.1|13
1733764830000|2024-12-09 17:20:30|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|10
1733764840000|2024-12-09 17:20:40|||||||||1
1733764850000|2024-12-09 17:20:50|560.6|560|560.7|560.1|560.7|560.1|560.5|559.9|19
1733764860000|2024-12-09 17:21:00|||||||||10
1733764870000|2024-12-09 17:21:10|560.9|560.3|560.6|560|560.9|560.3|560.6|560|15
1733764880000|2024-12-09 17:21:20|560.5|559.9|560.5|559.9|560.5|559.9|560.5|559.9|3
1733764890000|2024-12-09 17:21:30|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|6
1733764900000|2024-12-09 17:21:40|||||||||7
1733764910000|2024-12-09 17:21:50|560.6|560|560.5|559.9|560.6|560|560.5|559.9|2
1733764920000|2024-12-09 17:22:00|||||||||2
1733764930000|2024-12-09 17:22:10|||||||||3
1733764940000|2024-12-09 17:22:20|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|29
1733764950000|2024-12-09 17:22:30|560.5|559.9|560.6|560|560.7|560.1|560.5|559.9|11
1733764960000|2024-12-09 17:22:40|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|1
1733764970000|2024-12-09 17:22:50|||||||||1
1733764980000|2024-12-09 17:23:00|560.5|559.9|560.7|560.1|560.7|560.1|560.5|559.9|7
1733764990000|2024-12-09 17:23:10|560.6|560|560.7|560.1|560.7|560.1|560.6|560|3
1733765000000|2024-12-09 17:23:20|||||||||2
1733765010000|2024-12-09 17:23:30|||||||||5
1733765020000|2024-12-09 17:23:40|560.9|560.3|560.7|560.1|560.9|560.3|560.7|560.1|5
1733765030000|2024-12-09 17:23:50|||||||||3
1733765040000|2024-12-09 17:24:00|||||||||2
1733765050000|2024-12-09 17:24:10|||||||||1
1733765060000|2024-12-09 17:24:20|||||||||2
1733765070000|2024-12-09 17:24:30|560.5|559.9|560.5|559.9|560.5|559.9|560.5|559.9|16
1733765080000|2024-12-09 17:24:40|||||||||3
1733765090000|2024-12-09 17:24:50|||||||||1
1733765100000|2024-12-09 17:25:00|||||||||7
1733765110000|2024-12-09 17:25:10|560.2|559.6|560.2|559.6|560.2|559.6|560.2|559.6|12
1733765120000|2024-12-09 17:25:20|560.5|559.9|560.5|559.9|560.5|559.9|560.5|559.9|26
1733765130000|2024-12-09 17:25:30|||||||||7
1733765140000|2024-12-09 17:25:40|560.2|559.6|560.2|559.6|560.2|559.6|560.2|559.6|34
1733765150000|2024-12-09 17:25:50|||||||||2
1733765160000|2024-12-09 17:26:00|||||||||5
1733765170000|2024-12-09 17:26:10|||||||||15
1733765190000|2024-12-09 17:26:30|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|92
1733765200000|2024-12-09 17:26:40|||||||||3
1733765210000|2024-12-09 17:26:50|||||||||6
1733765220000|2024-12-09 17:27:00|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|37
1733765230000|2024-12-09 17:27:10|559|558.4|559|558.4|559|558.4|559|558.4|145
1733765240000|2024-12-09 17:27:20|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|16
1733765250000|2024-12-09 17:27:30|559|558.4|559|558.4|559|558.4|558.7|558.1|19
1733765260000|2024-12-09 17:27:40|||||||||3
1733765270000|2024-12-09 17:27:50|||||||||3
1733765280000|2024-12-09 17:28:00|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|64
1733765290000|2024-12-09 17:28:10|559.5|558.9|559.4|558.8|559.5|558.9|559.4|558.8|42
1733765300000|2024-12-09 17:28:20|559.5|558.9|559.4|558.8|559.5|558.9|559.3|558.7|6
1733765310000|2024-12-09 17:28:30|559.3|558.7|559.4|558.8|559.4|558.8|559.3|558.7|2
1733765320000|2024-12-09 17:28:40|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|3
1733765330000|2024-12-09 17:28:50|||||||||2
1733765340000|2024-12-09 17:29:00|||||||||1
1733765350000|2024-12-09 17:29:10|||||||||2
1733765360000|2024-12-09 17:29:20|||||||||4
1733765380000|2024-12-09 17:29:40|||||||||2
1733765400000|2024-12-09 17:30:00|559.4|558.8|559.3|558.7|559.4|558.8|559.3|558.7|73
1733765410000|2024-12-09 17:30:10|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|4
1733765420000|2024-12-09 17:30:20|559.3|558.7|559.5|558.9|559.5|558.9|559.3|558.7|3
1733765440000|2024-12-09 17:30:40|||||||||31
1733765450000|2024-12-09 17:30:50|559.3|558.7|559.4|558.8|559.4|558.8|559.3|558.7|24
1733765460000|2024-12-09 17:31:00|559.5|558.9|559.3|558.7|559.5|558.9|559.3|558.7|4
1733765470000|2024-12-09 17:31:10|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|8
1733765480000|2024-12-09 17:31:20|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|6
1733765490000|2024-12-09 17:31:30|||||||||1
1733765500000|2024-12-09 17:31:40|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|7
1733765510000|2024-12-09 17:31:50|||||||||1
1733765520000|2024-12-09 17:32:00|559.4|558.8|559.3|558.7|559.4|558.8|559.3|558.7|12
1733765530000|2024-12-09 17:32:10|||||||||7
1733765540000|2024-12-09 17:32:20|||||||||1
1733765580000|2024-12-09 17:33:00|||||||||3
1733765590000|2024-12-09 17:33:10|||||||||2
1733765600000|2024-12-09 17:33:20|||||||||6
1733765610000|2024-12-09 17:33:30|559|558.4|559|558.4|559|558.4|559|558.4|18
1733765620000|2024-12-09 17:33:40|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|53
1733765630000|2024-12-09 17:33:50|||||||||2
1733765640000|2024-12-09 17:34:00|559.5|558.9|559.8|559.2|559.8|559.2|559.5|558.9|61
1733765650000|2024-12-09 17:34:10|||||||||2
1733765660000|2024-12-09 17:34:20|560|559.4|560|559.4|560|559.4|560|559.4|1
1733765670000|2024-12-09 17:34:30|559.9|559.3|559.8|559.2|559.9|559.3|559.8|559.2|16
1733765680000|2024-12-09 17:34:40|||||||||4
1733765690000|2024-12-09 17:34:50|||||||||1
1733765700000|2024-12-09 17:35:00|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|1
1733765710000|2024-12-09 17:35:10|||||||||5
1733765720000|2024-12-09 17:35:20|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|9
1733765730000|2024-12-09 17:35:30|||||||||2
1733765750000|2024-12-09 17:35:50|||||||||4
1733765760000|2024-12-09 17:36:00|||||||||13
1733765770000|2024-12-09 17:36:10|559.5|558.9|559.5|558.9|559.5|558.9|559.3|558.7|7
1733765780000|2024-12-09 17:36:20|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|1
1733765790000|2024-12-09 17:36:30|||||||||11
1733765800000|2024-12-09 17:36:40|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|2
1733765810000|2024-12-09 17:36:50|559.3|558.7|559.4|558.8|559.5|558.9|559.3|558.7|5
1733765820000|2024-12-09 17:37:00|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|2
1733765830000|2024-12-09 17:37:10|||||||||1
1733765840000|2024-12-09 17:37:20|||||||||11
1733765850000|2024-12-09 17:37:30|||||||||5
1733765860000|2024-12-09 17:37:40|559.6|559|559.6|559|559.6|559|559.6|559|10
1733765870000|2024-12-09 17:37:50|||||||||2
1733765880000|2024-12-09 17:38:00|559.8|559.2|559.5|558.9|559.8|559.2|559.5|558.9|4
1733765890000|2024-12-09 17:38:10|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|6
1733765900000|2024-12-09 17:38:20|||||||||5
1733765910000|2024-12-09 17:38:30|||||||||3
1733765920000|2024-12-09 17:38:40|559.5|558.9|559.5|558.9|559.6|559|559.5|558.9|9
1733765930000|2024-12-09 17:38:50|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|4
1733765940000|2024-12-09 17:39:00|||||||||5
1733765950000|2024-12-09 17:39:10|||||||||6
1733765960000|2024-12-09 17:39:20|560|559.4|560|559.4|560|559.4|560|559.4|9
1733765970000|2024-12-09 17:39:30|559.9|559.3|560|559.4|560|559.4|559.9|559.3|9
1733765980000|2024-12-09 17:39:40|||||||||2
1733765990000|2024-12-09 17:39:50|559.9|559.3|559.8|559.2|560|559.4|559.8|559.2|2
1733766000000|2024-12-09 17:40:00|560|559.4|560|559.4|560|559.4|560|559.4|5
1733766010000|2024-12-09 17:40:10|||||||||4
1733766020000|2024-12-09 17:40:20|||||||||1
1733766030000|2024-12-09 17:40:30|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|2
1733766050000|2024-12-09 17:40:50|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|5
1733766060000|2024-12-09 17:41:00|560|559.4|560|559.4|560|559.4|560|559.4|14
1733766070000|2024-12-09 17:41:10|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|9
1733766100000|2024-12-09 17:41:40|||||||||5
1733766110000|2024-12-09 17:41:50|||||||||3
1733766120000|2024-12-09 17:42:00|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|18
1733766130000|2024-12-09 17:42:10|||||||||2
1733766140000|2024-12-09 17:42:20|||||||||6
1733766180000|2024-12-09 17:43:00|559.4|558.8|559.3|558.7|559.4|558.8|559.3|558.7|13
1733766190000|2024-12-09 17:43:10|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|1
1733766200000|2024-12-09 17:43:20|||||||||1
1733766210000|2024-12-09 17:43:30|||||||||5
1733766230000|2024-12-09 17:43:50|||||||||1
1733766240000|2024-12-09 17:44:00|559.8|559.2|559.5|558.9|559.8|559.2|559.5|558.9|35
1733766250000|2024-12-09 17:44:10|||||||||2
1733766260000|2024-12-09 17:44:20|559.6|559|559.5|558.9|559.6|559|559.5|558.9|11
1733766270000|2024-12-09 17:44:30|559.6|559|559.5|558.9|559.6|559|559.5|558.9|1
1733766280000|2024-12-09 17:44:40|||||||||6
1733766290000|2024-12-09 17:44:50|||||||||34
1733766300000|2024-12-09 17:45:00|||||||||2
1733766310000|2024-12-09 17:45:10|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|13
1733766320000|2024-12-09 17:45:20|||||||||2
1733766330000|2024-12-09 17:45:30|||||||||1
1733766340000|2024-12-09 17:45:40|||||||||2
1733766350000|2024-12-09 17:45:50|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|9
1733766360000|2024-12-09 17:46:00|||||||||1
1733766370000|2024-12-09 17:46:10|||||||||1
1733766380000|2024-12-09 17:46:20|||||||||2
1733766390000|2024-12-09 17:46:30|||||||||1
1733766400000|2024-12-09 17:46:40|||||||||5
1733766410000|2024-12-09 17:46:50|||||||||1
1733766420000|2024-12-09 17:47:00|||||||||2
1733766430000|2024-12-09 17:47:10|||||||||4
1733766440000|2024-12-09 17:47:20|559.6|559|559.8|559.2|559.8|559.2|559.6|559|8
1733766450000|2024-12-09 17:47:30|560.3|559.7|560.5|559.9|560.5|559.9|560.3|559.7|137
1733766460000|2024-12-09 17:47:40|||||||||2
1733766470000|2024-12-09 17:47:50|||||||||8
1733766480000|2024-12-09 17:48:00|560.3|559.7|560.3|559.7|560.3|559.7|560.3|559.7|6
1733766500000|2024-12-09 17:48:20|||||||||4
1733766510000|2024-12-09 17:48:30|560.4|559.8|560.4|559.8|560.4|559.8|560.4|559.8|10
1733766520000|2024-12-09 17:48:40|560.5|559.9|560.5|559.9|560.5|559.9|560.5|559.9|22
1733766530000|2024-12-09 17:48:50|560.4|559.8|560.5|559.9|560.5|559.9|560.3|559.7|21
1733766540000|2024-12-09 17:49:00|560.3|559.7|560.3|559.7|560.3|559.7|560.3|559.7|4
1733766550000|2024-12-09 17:49:10|560.4|559.8|560.3|559.7|560.5|559.9|560.3|559.7|7
1733766560000|2024-12-09 17:49:20|||||||||1
1733766570000|2024-12-09 17:49:30|||||||||4
1733766580000|2024-12-09 17:49:40|||||||||1
1733766590000|2024-12-09 17:49:50|||||||||2
1733766600000|2024-12-09 17:50:00|||||||||1
1733766610000|2024-12-09 17:50:10|||||||||2
1733766620000|2024-12-09 17:50:20|||||||||6
1733766640000|2024-12-09 17:50:40|||||||||13
1733766650000|2024-12-09 17:50:50|||||||||1
1733766660000|2024-12-09 17:51:00|||||||||16
1733766670000|2024-12-09 17:51:10|||||||||7
1733766680000|2024-12-09 17:51:20|||||||||2
1733766690000|2024-12-09 17:51:30|560|559.4|560|559.4|560|559.4|560|559.4|1
1733766700000|2024-12-09 17:51:40|560.3|559.7|560|559.4|560.3|559.7|560|559.4|7
1733766710000|2024-12-09 17:51:50|560.1|559.5|560.1|559.5|560.3|559.7|560.1|559.5|2
1733766720000|2024-12-09 17:52:00|560.3|559.7|560.3|559.7|560.3|559.7|560.3|559.7|2
1733766730000|2024-12-09 17:52:10|560.4|559.8|560.3|559.7|560.4|559.8|560.3|559.7|26
1733766740000|2024-12-09 17:52:20|||||||||4
1733766750000|2024-12-09 17:52:30|||||||||2
1733766760000|2024-12-09 17:52:40|||||||||2
1733766770000|2024-12-09 17:52:50|||||||||1
1733766780000|2024-12-09 17:53:00|560.4|559.8|560.3|559.7|560.4|559.8|560.3|559.7|9
1733766790000|2024-12-09 17:53:10|560.4|559.8|560.3|559.7|560.4|559.8|560.3|559.7|19
1733766800000|2024-12-09 17:53:20|560.5|559.9|560.5|559.9|560.5|559.9|560.5|559.9|13
1733766810000|2024-12-09 17:53:30|||||||||3
1733766820000|2024-12-09 17:53:40|560.4|559.8|560.3|559.7|560.5|559.9|560.3|559.7|14
1733766830000|2024-12-09 17:53:50|||||||||4
1733766840000|2024-12-09 17:54:00|560.5|559.9|560.3|559.7|560.5|559.9|560.3|559.7|21
1733766850000|2024-12-09 17:54:10|560.4|559.8|560.5|559.9|560.5|559.9|560.4|559.8|6
1733766860000|2024-12-09 17:54:20|||||||||2
1733766870000|2024-12-09 17:54:30|||||||||2
1733766880000|2024-12-09 17:54:40|||||||||11
1733766890000|2024-12-09 17:54:50|||||||||3
1733766900000|2024-12-09 17:55:00|560.6|560|560.6|560|560.6|560|560.6|560|9
1733766910000|2024-12-09 17:55:10|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|17
1733766920000|2024-12-09 17:55:20|560.5|559.9|560.5|559.9|560.5|559.9|560.5|559.9|3
1733766950000|2024-12-09 17:55:50|||||||||2
1733766960000|2024-12-09 17:56:00|||||||||4
1733766970000|2024-12-09 17:56:10|560.4|559.8|560.5|559.9|560.5|559.9|560.4|559.8|9
1733766980000|2024-12-09 17:56:20|||||||||1
1733766990000|2024-12-09 17:56:30|||||||||1
1733767000000|2024-12-09 17:56:40|||||||||3
1733767020000|2024-12-09 17:57:00|560.3|559.7|560.3|559.7|560.3|559.7|560.3|559.7|14
1733767050000|2024-12-09 17:57:30|||||||||2
1733767060000|2024-12-09 17:57:40|||||||||5
1733767070000|2024-12-09 17:57:50|560.5|559.9|560.3|559.7|560.5|559.9|560.3|559.7|14
1733767080000|2024-12-09 17:58:00|||||||||4
1733767090000|2024-12-09 17:58:10|||||||||4
1733767120000|2024-12-09 17:58:40|||||||||1
1733767130000|2024-12-09 17:58:50|||||||||5
1733767140000|2024-12-09 17:59:00|||||||||9
1733767150000|2024-12-09 17:59:10|||||||||3
1733767160000|2024-12-09 17:59:20|||||||||1
1733767170000|2024-12-09 17:59:30|||||||||2
1733767180000|2024-12-09 17:59:40|560|559.4|560|559.4|560.3|559.7|560|559.4|23
1733767190000|2024-12-09 17:59:50|560.3|559.7|560.3|559.7|560.3|559.7|560.3|559.7|16
1733767200000|2024-12-09 18:00:00|||||||||9
1733767210000|2024-12-09 18:00:10|||||||||30
1733767240000|2024-12-09 18:00:40|560|559.4|560|559.4|560.3|559.7|560|559.4|7
1733767250000|2024-12-09 18:00:50|||||||||5
1733767260000|2024-12-09 18:01:00|||||||||3
1733767270000|2024-12-09 18:01:10|559.8|559.2|559.8|559.2|559.9|559.3|559.8|559.2|17
1733767280000|2024-12-09 18:01:20|||||||||2
1733767290000|2024-12-09 18:01:30|560|559.4|560|559.4|560|559.4|560|559.4|2
1733767300000|2024-12-09 18:01:40|||||||||1
1733767310000|2024-12-09 18:01:50|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|2
1733767320000|2024-12-09 18:02:00|560|559.4|560|559.4|560|559.4|559.9|559.3|12
1733767330000|2024-12-09 18:02:10|||||||||4
1733767340000|2024-12-09 18:02:20|||||||||1
1733767350000|2024-12-09 18:02:30|||||||||2
1733767360000|2024-12-09 18:02:40|||||||||6
1733767380000|2024-12-09 18:03:00|||||||||7
1733767390000|2024-12-09 18:03:10|||||||||2
1733767400000|2024-12-09 18:03:20|||||||||5
1733767420000|2024-12-09 18:03:40|||||||||4
1733767430000|2024-12-09 18:03:50|||||||||5
1733767440000|2024-12-09 18:04:00|||||||||1
1733767460000|2024-12-09 18:04:20|||||||||2
1733767470000|2024-12-09 18:04:30|||||||||4
1733767490000|2024-12-09 18:04:50|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|27
1733767500000|2024-12-09 18:05:00|560|559.4|559.8|559.2|560|559.4|559.8|559.2|24
1733767520000|2024-12-09 18:05:20|||||||||1
1733767550000|2024-12-09 18:05:50|||||||||4
1733767560000|2024-12-09 18:06:00|||||||||14
1733767570000|2024-12-09 18:06:10|560|559.4|560|559.4|560|559.4|560|559.4|2
1733767580000|2024-12-09 18:06:20|||||||||2
1733767600000|2024-12-09 18:06:40|||||||||4
1733767610000|2024-12-09 18:06:50|||||||||1
1733767620000|2024-12-09 18:07:00|||||||||2
1733767630000|2024-12-09 18:07:10|||||||||4
1733767650000|2024-12-09 18:07:30|559.9|559.3|559.8|559.2|559.9|559.3|559.8|559.2|21
1733767660000|2024-12-09 18:07:40|||||||||3
1733767680000|2024-12-09 18:08:00|||||||||2
1733767690000|2024-12-09 18:08:10|||||||||1
1733767700000|2024-12-09 18:08:20|||||||||5
1733767710000|2024-12-09 18:08:30|||||||||1
1733767720000|2024-12-09 18:08:40|||||||||1
1733767730000|2024-12-09 18:08:50|||||||||1
1733767740000|2024-12-09 18:09:00|||||||||7
1733767750000|2024-12-09 18:09:10|||||||||2
1733767760000|2024-12-09 18:09:20|||||||||2
1733767770000|2024-12-09 18:09:30|||||||||2
1733767790000|2024-12-09 18:09:50|560|559.4|559.8|559.2|560|559.4|559.8|559.2|136
1733767800000|2024-12-09 18:10:00|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|30
1733767810000|2024-12-09 18:10:10|559.6|559|559.8|559.2|559.8|559.2|559.6|559|13
1733767840000|2024-12-09 18:10:40|||||||||5
1733767860000|2024-12-09 18:11:00|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|4
1733767870000|2024-12-09 18:11:10|||||||||1
1733767890000|2024-12-09 18:11:30|559.6|559|559.5|558.9|559.6|559|559.5|558.9|11
1733767910000|2024-12-09 18:11:50|||||||||6
1733767920000|2024-12-09 18:12:00|||||||||2
1733767950000|2024-12-09 18:12:30|559.6|559|559.8|559.2|559.8|559.2|559.6|559|12
1733767980000|2024-12-09 18:13:00|||||||||11
1733767990000|2024-12-09 18:13:10|560|559.4|560|559.4|560|559.4|560|559.4|18
1733768000000|2024-12-09 18:13:20|||||||||1
1733768010000|2024-12-09 18:13:30|||||||||2
1733768020000|2024-12-09 18:13:40|||||||||5
1733768030000|2024-12-09 18:13:50|||||||||1
1733768040000|2024-12-09 18:14:00|||||||||2
1733768050000|2024-12-09 18:14:10|||||||||3
1733768060000|2024-12-09 18:14:20|||||||||2
1733768070000|2024-12-09 18:14:30|||||||||3
1733768100000|2024-12-09 18:15:00|||||||||2
1733768110000|2024-12-09 18:15:10|||||||||5
1733768120000|2024-12-09 18:15:20|||||||||3
1733768130000|2024-12-09 18:15:30|559.8|559.2|559.8|559.2|560|559.4|559.8|559.2|22
1733768140000|2024-12-09 18:15:40|||||||||2
1733768160000|2024-12-09 18:16:00|||||||||4
1733768170000|2024-12-09 18:16:10|||||||||1
1733768180000|2024-12-09 18:16:20|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|22
1733768190000|2024-12-09 18:16:30|||||||||12
1733768220000|2024-12-09 18:17:00|||||||||2
1733768230000|2024-12-09 18:17:10|||||||||1
1733768240000|2024-12-09 18:17:20|||||||||4
1733768260000|2024-12-09 18:17:40|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|1
1733768280000|2024-12-09 18:18:00|||||||||6
1733768290000|2024-12-09 18:18:10|559.6|559|559.5|558.9|559.8|559.2|559.5|558.9|33
1733768300000|2024-12-09 18:18:20|||||||||1
1733768310000|2024-12-09 18:18:30|||||||||5
1733768320000|2024-12-09 18:18:40|||||||||1
1733768330000|2024-12-09 18:18:50|||||||||5
1733768340000|2024-12-09 18:19:00|||||||||1
1733768350000|2024-12-09 18:19:10|559.8|559.2|559.5|558.9|559.8|559.2|559.5|558.9|21
1733768360000|2024-12-09 18:19:20|||||||||1
1733768370000|2024-12-09 18:19:30|||||||||1
1733768380000|2024-12-09 18:19:40|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|11
1733768390000|2024-12-09 18:19:50|||||||||1
1733768400000|2024-12-09 18:20:00|||||||||2
1733768420000|2024-12-09 18:20:20|||||||||10
1733768460000|2024-12-09 18:21:00|||||||||2
1733768470000|2024-12-09 18:21:10|||||||||1
1733768480000|2024-12-09 18:21:20|||||||||1
1733768500000|2024-12-09 18:21:40|||||||||2
1733768530000|2024-12-09 18:22:10|||||||||1
1733768550000|2024-12-09 18:22:30|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|17
1733768560000|2024-12-09 18:22:40|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|4
1733768580000|2024-12-09 18:23:00|559.5|558.9|559.8|559.2|559.8|559.2|559.5|558.9|16
1733768590000|2024-12-09 18:23:10|||||||||5
1733768600000|2024-12-09 18:23:20|||||||||1
1733768620000|2024-12-09 18:23:40|||||||||1
1733768640000|2024-12-09 18:24:00|||||||||8
1733768650000|2024-12-09 18:24:10|560|559.4|559.8|559.2|560|559.4|559.8|559.2|16
1733768670000|2024-12-09 18:24:30|||||||||1
1733768690000|2024-12-09 18:24:50|560|559.4|559.8|559.2|560|559.4|559.8|559.2|9
1733768720000|2024-12-09 18:25:20|560|559.4|560|559.4|560|559.4|559.9|559.3|19
1733768730000|2024-12-09 18:25:30|560.1|559.5|560|559.4|560.1|559.5|560|559.4|32
1733768750000|2024-12-09 18:25:50|560.3|559.7|560.3|559.7|560.3|559.7|560.3|559.7|3
1733768760000|2024-12-09 18:26:00|||||||||2
1733768770000|2024-12-09 18:26:10|560|559.4|560|559.4|560|559.4|560|559.4|15
1733768790000|2024-12-09 18:26:30|560.1|559.5|560.3|559.7|560.3|559.7|560.1|559.5|4
1733768820000|2024-12-09 18:27:00|||||||||1
1733768830000|2024-12-09 18:27:10|||||||||5
1733768850000|2024-12-09 18:27:30|||||||||1
1733768870000|2024-12-09 18:27:50|||||||||1
1733768880000|2024-12-09 18:28:00|||||||||5
1733768890000|2024-12-09 18:28:10|||||||||2
1733768900000|2024-12-09 18:28:20|||||||||15
1733768910000|2024-12-09 18:28:30|560.5|559.9|560.5|559.9|560.5|559.9|560.5|559.9|52
1733768920000|2024-12-09 18:28:40|||||||||8
1733768930000|2024-12-09 18:28:50|||||||||3
1733768940000|2024-12-09 18:29:00|||||||||23
1733768950000|2024-12-09 18:29:10|560.4|559.8|560.3|559.7|560.5|559.9|560.3|559.7|19
1733768960000|2024-12-09 18:29:20|||||||||1
1733768980000|2024-12-09 18:29:40|||||||||1
1733768990000|2024-12-09 18:29:50|||||||||5
1733769000000|2024-12-09 18:30:00|||||||||5
1733769050000|2024-12-09 18:30:50|||||||||6
1733769060000|2024-12-09 18:31:00|||||||||3
1733769070000|2024-12-09 18:31:10|560.4|559.8|560.3|559.7|560.5|559.9|560.3|559.7|18
1733769080000|2024-12-09 18:31:20|||||||||2
1733769090000|2024-12-09 18:31:30|||||||||1
1733769100000|2024-12-09 18:31:40|||||||||2
1733769110000|2024-12-09 18:31:50|||||||||6
1733769120000|2024-12-09 18:32:00|||||||||4
1733769130000|2024-12-09 18:32:10|||||||||1
1733769140000|2024-12-09 18:32:20|||||||||1
1733769170000|2024-12-09 18:32:50|||||||||1
1733769180000|2024-12-09 18:33:00|560.5|559.9|560.5|559.9|560.5|559.9|560.5|559.9|37
1733769190000|2024-12-09 18:33:10|||||||||2
1733769200000|2024-12-09 18:33:20|560.3|559.7|560.3|559.7|560.3|559.7|560.3|559.7|4
1733769210000|2024-12-09 18:33:30|||||||||5
1733769220000|2024-12-09 18:33:40|||||||||1
1733769240000|2024-12-09 18:34:00|||||||||4
1733769250000|2024-12-09 18:34:10|||||||||3
1733769270000|2024-12-09 18:34:30|||||||||3
1733769280000|2024-12-09 18:34:40|||||||||4
1733769290000|2024-12-09 18:34:50|560.1|559.5|560|559.4|560.1|559.5|560|559.4|7
1733769300000|2024-12-09 18:35:00|||||||||1
1733769310000|2024-12-09 18:35:10|560.3|559.7|560.3|559.7|560.3|559.7|560.3|559.7|3
1733769320000|2024-12-09 18:35:20|||||||||3
1733769340000|2024-12-09 18:35:40|||||||||3
1733769360000|2024-12-09 18:36:00|||||||||6
1733769370000|2024-12-09 18:36:10|||||||||3
1733769380000|2024-12-09 18:36:20|560.1|559.5|560.1|559.5|560.1|559.5|560|559.4|5
1733769390000|2024-12-09 18:36:30|560|559.4|560|559.4|560|559.4|560|559.4|0
1733769400000|2024-12-09 18:36:40|||||||||1
1733769420000|2024-12-09 18:37:00|||||||||5
1733769460000|2024-12-09 18:37:40|||||||||5
1733769470000|2024-12-09 18:37:50|||||||||3
1733769480000|2024-12-09 18:38:00|||||||||3
1733769490000|2024-12-09 18:38:10|||||||||1
1733769500000|2024-12-09 18:38:20|||||||||2
1733769510000|2024-12-09 18:38:30|||||||||10
1733769520000|2024-12-09 18:38:40|||||||||3
1733769530000|2024-12-09 18:38:50|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|4
1733769540000|2024-12-09 18:39:00|||||||||3
1733769560000|2024-12-09 18:39:20|||||||||8
1733769570000|2024-12-09 18:39:30|||||||||1
1733769590000|2024-12-09 18:39:50|559.6|559|559.8|559.2|559.8|559.2|559.5|558.9|4
1733769600000|2024-12-09 18:40:00|||||||||1
1733769610000|2024-12-09 18:40:10|559.6|559|559.5|558.9|559.6|559|559.5|558.9|21
1733769640000|2024-12-09 18:40:40|||||||||1
1733769660000|2024-12-09 18:41:00|||||||||3
1733769670000|2024-12-09 18:41:10|||||||||4
1733769690000|2024-12-09 18:41:30|||||||||1
1733769710000|2024-12-09 18:41:50|||||||||1
1733769720000|2024-12-09 18:42:00|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|13
1733769730000|2024-12-09 18:42:10|||||||||4
1733769740000|2024-12-09 18:42:20|||||||||1
1733769750000|2024-12-09 18:42:30|||||||||1
1733769780000|2024-12-09 18:43:00|||||||||1
1733769790000|2024-12-09 18:43:10|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|23
1733769800000|2024-12-09 18:43:20|||||||||1
1733769810000|2024-12-09 18:43:30|||||||||2
1733769820000|2024-12-09 18:43:40|||||||||2
1733769830000|2024-12-09 18:43:50|||||||||1
1733769840000|2024-12-09 18:44:00|||||||||11
1733769850000|2024-12-09 18:44:10|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|3
1733769860000|2024-12-09 18:44:20|||||||||1
1733769870000|2024-12-09 18:44:30|559.5|558.9|559.8|559.2|559.8|559.2|559.5|558.9|4
1733769880000|2024-12-09 18:44:40|559.6|559|559.6|559|559.6|559|559.6|559|3
1733769890000|2024-12-09 18:44:50|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|0
1733769900000|2024-12-09 18:45:00|||||||||7
1733769910000|2024-12-09 18:45:10|||||||||3
1733769920000|2024-12-09 18:45:20|||||||||5
1733769930000|2024-12-09 18:45:30|||||||||1
1733769940000|2024-12-09 18:45:40|||||||||1
1733769950000|2024-12-09 18:45:50|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|15
1733769960000|2024-12-09 18:46:00|559.8|559.2|559.8|559.2|559.9|559.3|559.8|559.2|11
1733769970000|2024-12-09 18:46:10|||||||||2
1733769990000|2024-12-09 18:46:30|||||||||4
1733770000000|2024-12-09 18:46:40|560|559.4|560|559.4|560|559.4|560|559.4|9
1733770020000|2024-12-09 18:47:00|||||||||3
1733770030000|2024-12-09 18:47:10|||||||||3
1733770040000|2024-12-09 18:47:20|||||||||1
1733770060000|2024-12-09 18:47:40|||||||||6
1733770070000|2024-12-09 18:47:50|||||||||1
1733770080000|2024-12-09 18:48:00|||||||||33
1733770090000|2024-12-09 18:48:10|||||||||1
1733770100000|2024-12-09 18:48:20|||||||||4
1733770110000|2024-12-09 18:48:30|||||||||2
1733770120000|2024-12-09 18:48:40|||||||||2
1733770130000|2024-12-09 18:48:50|||||||||4
1733770140000|2024-12-09 18:49:00|||||||||5
1733770150000|2024-12-09 18:49:10|||||||||2
1733770160000|2024-12-09 18:49:20|||||||||2
1733770170000|2024-12-09 18:49:30|||||||||5
1733770200000|2024-12-09 18:50:00|560.3|559.7|560.3|559.7|560.3|559.7|560.3|559.7|31
1733770210000|2024-12-09 18:50:10|||||||||5
1733770220000|2024-12-09 18:50:20|560|559.4|560.3|559.7|560.3|559.7|560|559.4|20
1733770230000|2024-12-09 18:50:30|||||||||2
1733770240000|2024-12-09 18:50:40|||||||||2
1733770260000|2024-12-09 18:51:00|||||||||14
1733770270000|2024-12-09 18:51:10|||||||||3
1733770280000|2024-12-09 18:51:20|||||||||5
1733770290000|2024-12-09 18:51:30|||||||||1
1733770300000|2024-12-09 18:51:40|||||||||1
1733770310000|2024-12-09 18:51:50|||||||||1
1733770320000|2024-12-09 18:52:00|||||||||9
1733770340000|2024-12-09 18:52:20|||||||||3
1733770350000|2024-12-09 18:52:30|||||||||2
1733770360000|2024-12-09 18:52:40|||||||||3
1733770370000|2024-12-09 18:52:50|560.4|559.8|560.3|559.7|560.4|559.8|560.3|559.7|9
1733770380000|2024-12-09 18:53:00|||||||||1
1733770390000|2024-12-09 18:53:10|||||||||1
1733770400000|2024-12-09 18:53:20|||||||||6
1733770410000|2024-12-09 18:53:30|560.5|559.9|560.5|559.9|560.5|559.9|560.5|559.9|8
1733770420000|2024-12-09 18:53:40|||||||||2
1733770430000|2024-12-09 18:53:50|||||||||10
1733770440000|2024-12-09 18:54:00|||||||||3
1733770450000|2024-12-09 18:54:10|||||||||5
1733770460000|2024-12-09 18:54:20|||||||||5
1733770470000|2024-12-09 18:54:30|||||||||4
1733770480000|2024-12-09 18:54:40|||||||||3
1733770490000|2024-12-09 18:54:50|||||||||7
1733770500000|2024-12-09 18:55:00|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|23
1733770520000|2024-12-09 18:55:20|||||||||7
1733770560000|2024-12-09 18:56:00|||||||||16
1733770570000|2024-12-09 18:56:10|||||||||1
1733770590000|2024-12-09 18:56:30|||||||||5
1733770600000|2024-12-09 18:56:40|||||||||8
1733770610000|2024-12-09 18:56:50|||||||||4
1733770620000|2024-12-09 18:57:00|||||||||1
1733770640000|2024-12-09 18:57:20|||||||||3
1733770650000|2024-12-09 18:57:30|||||||||6
1733770670000|2024-12-09 18:57:50|||||||||3
1733770680000|2024-12-09 18:58:00|||||||||5
1733770690000|2024-12-09 18:58:10|||||||||3
1733770700000|2024-12-09 18:58:20|||||||||13
1733770710000|2024-12-09 18:58:30|560.6|560|560.5|559.9|560.8|560.2|560.5|559.9|9
1733770720000|2024-12-09 18:58:40|560.8|560.2|560.8|560.2|560.8|560.2|560.7|560.1|36
1733770730000|2024-12-09 18:58:50|||||||||2
1733770740000|2024-12-09 18:59:00|561|560.4|561.2|560.6|561.2|560.6|561|560.4|25
1733770750000|2024-12-09 18:59:10|561|560.4|561.1|560.5|561.1|560.5|561|560.4|10
1733770760000|2024-12-09 18:59:20|561|560.4|561.2|560.6|561.3|560.7|561|560.4|2
1733770770000|2024-12-09 18:59:30|561|560.4|561|560.4|561|560.4|561|560.4|17
1733770780000|2024-12-09 18:59:40|||||||||6
1733770790000|2024-12-09 18:59:50|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|38
1733770800000|2024-12-09 19:00:00|560.7|560.1|560.9|560.3|560.9|560.3|560.7|560.1|25
1733770810000|2024-12-09 19:00:10|561|560.4|561|560.4|561|560.4|561|560.4|1
1733770820000|2024-12-09 19:00:20|||||||||3
1733770840000|2024-12-09 19:00:40|||||||||5
1733770850000|2024-12-09 19:00:50|||||||||2
1733770860000|2024-12-09 19:01:00|||||||||12
1733770870000|2024-12-09 19:01:10|561.2|560.6|561.2|560.6|561.2|560.6|561|560.4|19
1733770880000|2024-12-09 19:01:20|561.3|560.7|561|560.4|561.3|560.7|561|560.4|6
1733770890000|2024-12-09 19:01:30|||||||||5
1733770900000|2024-12-09 19:01:40|||||||||1
1733770910000|2024-12-09 19:01:50|||||||||4
1733770920000|2024-12-09 19:02:00|||||||||1
1733770940000|2024-12-09 19:02:20|561.3|560.7|561|560.4|561.3|560.7|561|560.4|32
1733770950000|2024-12-09 19:02:30|||||||||9
1733770960000|2024-12-09 19:02:40|||||||||4
1733770980000|2024-12-09 19:03:00|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|4
1733770990000|2024-12-09 19:03:10|561.3|560.7|561|560.4|561.3|560.7|561|560.4|12
1733771000000|2024-12-09 19:03:20|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|4
1733771010000|2024-12-09 19:03:30|||||||||2
1733771020000|2024-12-09 19:03:40|||||||||6
1733771030000|2024-12-09 19:03:50|560.7|560.1|560.8|560.2|560.8|560.2|560.7|560.1|2
1733771040000|2024-12-09 19:04:00|560.5|559.9|560.5|559.9|560.5|559.9|560.5|559.9|28
1733771050000|2024-12-09 19:04:10|||||||||1
1733771060000|2024-12-09 19:04:20|||||||||2
1733771070000|2024-12-09 19:04:30|||||||||2
1733771080000|2024-12-09 19:04:40|||||||||4
1733771090000|2024-12-09 19:04:50|||||||||5
1733771140000|2024-12-09 19:05:40|||||||||3
1733771150000|2024-12-09 19:05:50|||||||||11
1733771160000|2024-12-09 19:06:00|||||||||3
1733771170000|2024-12-09 19:06:10|||||||||3
1733771180000|2024-12-09 19:06:20|||||||||125
1733771190000|2024-12-09 19:06:30|||||||||7
1733771200000|2024-12-09 19:06:40|||||||||18
1733771220000|2024-12-09 19:07:00|||||||||2
1733771230000|2024-12-09 19:07:10|560.7|560.1|560.8|560.2|560.8|560.2|560.7|560.1|15
1733771250000|2024-12-09 19:07:30|||||||||15
1733771260000|2024-12-09 19:07:40|||||||||13
1733771270000|2024-12-09 19:07:50|560.9|560.3|561|560.4|561|560.4|560.9|560.3|39
1733771280000|2024-12-09 19:08:00|560.8|560.2|561|560.4|561|560.4|560.7|560.1|75
1733771290000|2024-12-09 19:08:10|||||||||18
1733771300000|2024-12-09 19:08:20|||||||||15
1733771310000|2024-12-09 19:08:30|||||||||5
1733771320000|2024-12-09 19:08:40|561.1|560.5|561.2|560.6|561.2|560.6|561|560.4|19
1733771330000|2024-12-09 19:08:50|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|8
1733771340000|2024-12-09 19:09:00|561|560.4|561|560.4|561|560.4|561|560.4|7
1733771350000|2024-12-09 19:09:10|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|88
1733771360000|2024-12-09 19:09:20|561.1|560.5|561|560.4|561.1|560.5|561|560.4|13
1733771370000|2024-12-09 19:09:30|||||||||15
1733771380000|2024-12-09 19:09:40|||||||||4
1733771390000|2024-12-09 19:09:50|||||||||8
1733771400000|2024-12-09 19:10:00|||||||||4
1733771410000|2024-12-09 19:10:10|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|18
1733771420000|2024-12-09 19:10:20|||||||||2
1733771430000|2024-12-09 19:10:30|561|560.4|561.3|560.7|561.3|560.7|561|560.4|41
1733771440000|2024-12-09 19:10:40|||||||||1
1733771460000|2024-12-09 19:11:00|||||||||9
1733771470000|2024-12-09 19:11:10|561.2|560.6|561|560.4|561.2|560.6|561|560.4|5
1733771480000|2024-12-09 19:11:20|||||||||11
1733771490000|2024-12-09 19:11:30|||||||||2
1733771500000|2024-12-09 19:11:40|||||||||1
1733771510000|2024-12-09 19:11:50|||||||||7
1733771520000|2024-12-09 19:12:00|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|13
1733771530000|2024-12-09 19:12:10|||||||||9
1733771540000|2024-12-09 19:12:20|||||||||3
1733771550000|2024-12-09 19:12:30|||||||||4
1733771560000|2024-12-09 19:12:40|560.5|559.9|560.5|559.9|560.5|559.9|560.5|559.9|31
1733771570000|2024-12-09 19:12:50|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|32
1733771580000|2024-12-09 19:13:00|561|560.4|561|560.4|561|560.4|560.8|560.2|88
1733771590000|2024-12-09 19:13:10|||||||||12
1733771600000|2024-12-09 19:13:20|||||||||84
1733771610000|2024-12-09 19:13:30|||||||||8
1733771620000|2024-12-09 19:13:40|||||||||4
1733771630000|2024-12-09 19:13:50|561.3|560.7|561|560.4|561.3|560.7|561|560.4|33
1733771640000|2024-12-09 19:14:00|560.8|560.2|560.5|559.9|560.8|560.2|560.5|559.9|157
1733771650000|2024-12-09 19:14:10|||||||||68
1733771660000|2024-12-09 19:14:20|||||||||112
1733771670000|2024-12-09 19:14:30|||||||||127
1733771680000|2024-12-09 19:14:40|560.3|559.7|560.3|559.7|560.3|559.7|560.3|559.7|136
1733771690000|2024-12-09 19:14:50|||||||||87
1733771700000|2024-12-09 19:15:00|560.5|559.9|560.3|559.7|560.5|559.9|560.3|559.7|51
1733771710000|2024-12-09 19:15:10|560.2|559.6|560.3|559.7|560.3|559.7|560.2|559.6|19
1733771720000|2024-12-09 19:15:20|||||||||5
1733771730000|2024-12-09 19:15:30|||||||||14
1733771740000|2024-12-09 19:15:40|||||||||3
1733771750000|2024-12-09 19:15:50|560.5|559.9|560.5|559.9|560.5|559.9|560.5|559.9|207
1733771760000|2024-12-09 19:16:00|560.3|559.7|560.2|559.6|560.3|559.7|560|559.4|157
1733771770000|2024-12-09 19:16:10|560.3|559.7|560.2|559.6|560.3|559.7|560|559.4|74
1733771780000|2024-12-09 19:16:20|560|559.4|560|559.4|560|559.4|560|559.4|22
1733771790000|2024-12-09 19:16:30|||||||||33
1733771800000|2024-12-09 19:16:40|||||||||4
1733771810000|2024-12-09 19:16:50|559.9|559.3|559.8|559.2|559.9|559.3|559.8|559.2|4
1733771820000|2024-12-09 19:17:00|||||||||59
1733771830000|2024-12-09 19:17:10|||||||||19
1733771840000|2024-12-09 19:17:20|||||||||17
1733771850000|2024-12-09 19:17:30|||||||||1
1733771870000|2024-12-09 19:17:50|||||||||2
1733771880000|2024-12-09 19:18:00|||||||||9
1733771900000|2024-12-09 19:18:20|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|14
1733771910000|2024-12-09 19:18:30|559.8|559.2|559.5|558.9|559.8|559.2|559.5|558.9|34
1733771920000|2024-12-09 19:18:40|559.7|559.1|559.8|559.2|559.8|559.2|559.7|559.1|21
1733771930000|2024-12-09 19:18:50|560|559.4|560|559.4|560|559.4|560|559.4|13
1733771940000|2024-12-09 19:19:00|560.3|559.7|560.1|559.5|560.3|559.7|560|559.4|30
1733771950000|2024-12-09 19:19:10|560|559.4|560|559.4|560|559.4|560|559.4|15
1733771960000|2024-12-09 19:19:20|560.1|559.5|560.1|559.5|560.1|559.5|560.1|559.5|3
1733771970000|2024-12-09 19:19:30|560.2|559.6|560.1|559.5|560.2|559.6|560.1|559.5|18
1733771980000|2024-12-09 19:19:40|560.2|559.6|560.1|559.5|560.2|559.6|560|559.4|7
1733771990000|2024-12-09 19:19:50|560.2|559.6|560.1|559.5|560.2|559.6|560.1|559.5|7
1733792400000|2024-12-10 01:00:00|560.3|559.7|559.8|559.2|560.4|559.8|559.2|558.6|42
1733792410000|2024-12-10 01:00:10|560|559.4|559.4|558.8|560.3|559.7|559.3|558.7|22
1733792420000|2024-12-10 01:00:20|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|1
1733792430000|2024-12-10 01:00:30|559|558.4|559.1|558.5|559.1|558.5|559|558.4|8
1733792440000|2024-12-10 01:00:40|559|558.4|559|558.4|559.1|558.5|559|558.4|10
1733792450000|2024-12-10 01:00:50|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|1
1733792460000|2024-12-10 01:01:00|559.2|558.6|559|558.4|559.2|558.6|559|558.4|15
1733792470000|2024-12-10 01:01:10|558.8|558.2|558.8|558.2|558.8|558.2|558.3|557.7|22
1733792480000|2024-12-10 01:01:20|||||||||2
1733792490000|2024-12-10 01:01:30|558.5|557.9|558.3|557.7|558.5|557.9|558.3|557.7|9
1733792500000|2024-12-10 01:01:40|||||||||5
1733792510000|2024-12-10 01:01:50|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|4
1733792520000|2024-12-10 01:02:00|558.5|557.9|558.6|558|558.6|558|558.5|557.9|12
1733792530000|2024-12-10 01:02:10|558.7|558.1|558.8|558.2|558.8|558.2|558.7|558.1|10
1733792540000|2024-12-10 01:02:20|558.9|558.3|558.8|558.2|558.9|558.3|558.8|558.2|2
1733792550000|2024-12-10 01:02:30|559|558.4|559|558.4|559|558.4|559|558.4|5
1733792560000|2024-12-10 01:02:40|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|3
1733792580000|2024-12-10 01:03:00|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|17
1733792590000|2024-12-10 01:03:10|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|6
1733792600000|2024-12-10 01:03:20|558.7|558.1|558.5|557.9|558.7|558.1|558.5|557.9|5
1733792610000|2024-12-10 01:03:30|||||||||1
1733792630000|2024-12-10 01:03:50|558.6|558|558.8|558.2|558.8|558.2|558.6|558|7
1733792640000|2024-12-10 01:04:00|||||||||1
1733792650000|2024-12-10 01:04:10|558.5|557.9|558.8|558.2|558.8|558.2|558.5|557.9|16
1733792660000|2024-12-10 01:04:20|558.7|558.1|558.8|558.2|558.8|558.2|558.7|558.1|1
1733792680000|2024-12-10 01:04:40|559|558.4|558.8|558.2|559|558.4|558.8|558.2|16
1733792700000|2024-12-10 01:05:00|559|558.4|558.9|558.3|559|558.4|558.9|558.3|7
1733792710000|2024-12-10 01:05:10|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|5
1733792720000|2024-12-10 01:05:20|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|1
1733792730000|2024-12-10 01:05:30|559|558.4|559|558.4|559|558.4|559|558.4|0
1733792750000|2024-12-10 01:05:50|559.2|558.6|559.3|558.7|559.3|558.7|559.2|558.6|3
1733792760000|2024-12-10 01:06:00|559.2|558.6|558.7|558.1|559.2|558.6|558.5|557.9|13
1733792770000|2024-12-10 01:06:10|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|0
1733792800000|2024-12-10 01:06:40|||||||||1
1733792810000|2024-12-10 01:06:50|||||||||1
1733792850000|2024-12-10 01:07:30|559|558.4|559|558.4|559|558.4|559|558.4|3
1733792860000|2024-12-10 01:07:40|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|8
1733792880000|2024-12-10 01:08:00|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|0
1733792890000|2024-12-10 01:08:10|559|558.4|558.9|558.3|559|558.4|558.9|558.3|5
1733792900000|2024-12-10 01:08:20|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|0
1733792910000|2024-12-10 01:08:30|558.9|558.3|558.7|558.1|558.9|558.3|558.7|558.1|4
1733792940000|2024-12-10 01:09:00|||||||||1
1733792960000|2024-12-10 01:09:20|558.8|558.2|558.7|558.1|558.8|558.2|558.7|558.1|1
1733792970000|2024-12-10 01:09:30|||||||||1
1733793000000|2024-12-10 01:10:00|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|0
1733793010000|2024-12-10 01:10:10|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|1
1733793020000|2024-12-10 01:10:20|558.5|557.9|558.7|558.1|558.7|558.1|558.5|557.9|1
1733793030000|2024-12-10 01:10:30|558.8|558.2|559|558.4|559|558.4|558.8|558.2|2
1733793040000|2024-12-10 01:10:40|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|0
1733793080000|2024-12-10 01:11:20|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|0
1733793090000|2024-12-10 01:11:30|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|3
1733793120000|2024-12-10 01:12:00|559|558.4|559|558.4|559|558.4|559|558.4|0
1733793150000|2024-12-10 01:12:30|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|1
1733793170000|2024-12-10 01:12:50|558.8|558.2|558.9|558.3|558.9|558.3|558.8|558.2|1
1733793180000|2024-12-10 01:13:00|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|0
1733793210000|2024-12-10 01:13:30|||||||||1
1733793270000|2024-12-10 01:14:30|||||||||1
1733793280000|2024-12-10 01:14:40|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|3
1733793290000|2024-12-10 01:14:50|559|558.4|559|558.4|559|558.4|559|558.4|0
1733793300000|2024-12-10 01:15:00|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|0
1733793390000|2024-12-10 01:16:30|559|558.4|559|558.4|559|558.4|559|558.4|1
1733793400000|2024-12-10 01:16:40|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|1
1733793430000|2024-12-10 01:17:10|559|558.4|559|558.4|559|558.4|559|558.4|0
1733793440000|2024-12-10 01:17:20|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|5
1733793450000|2024-12-10 01:17:30|559|558.4|559|558.4|559|558.4|559|558.4|2
1733793470000|2024-12-10 01:17:50|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|7
1733793560000|2024-12-10 01:19:20|||||||||13
1733793630000|2024-12-10 01:20:30|||||||||1
1733793720000|2024-12-10 01:22:00|559.2|558.6|559.3|558.7|559.3|558.7|559.2|558.6|4
1733793750000|2024-12-10 01:22:30|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|1
1733794060000|2024-12-10 01:27:40|||||||||1
1733794130000|2024-12-10 01:28:50|559.6|559|559.5|558.9|559.6|559|559.5|558.9|6
1733794140000|2024-12-10 01:29:00|559.6|559|559.8|559.2|559.8|559.2|559.6|559|5
1733794190000|2024-12-10 01:29:50|||||||||5
1733794200000|2024-12-10 01:30:00|559.6|559|559.8|559.2|559.8|559.2|559.6|559|1
1733794210000|2024-12-10 01:30:10|559.7|559.1|559.5|558.9|559.7|559.1|559.5|558.9|2
1733794300000|2024-12-10 01:31:40|||||||||1
1733794320000|2024-12-10 01:32:00|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|3
1733794340000|2024-12-10 01:32:20|||||||||1
1733794350000|2024-12-10 01:32:30|||||||||1
1733794410000|2024-12-10 01:33:30|||||||||1
1733794450000|2024-12-10 01:34:10|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|1
1733794470000|2024-12-10 01:34:30|559.1|558.5|559.2|558.6|559.2|558.6|559.1|558.5|1
1733794500000|2024-12-10 01:35:00|559.1|558.5|559.2|558.6|559.2|558.6|559.1|558.5|1
1733794510000|2024-12-10 01:35:10|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|0
1733794530000|2024-12-10 01:35:30|||||||||1
1733794540000|2024-12-10 01:35:40|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|7
1733794620000|2024-12-10 01:37:00|559.4|558.8|559.3|558.7|559.4|558.8|559.3|558.7|2
1733794650000|2024-12-10 01:37:30|||||||||1
1733794710000|2024-12-10 01:38:30|||||||||1
1733794720000|2024-12-10 01:38:40|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|0
1733794730000|2024-12-10 01:38:50|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|2
1733794740000|2024-12-10 01:39:00|559|558.4|559|558.4|559|558.4|559|558.4|0
1733794770000|2024-12-10 01:39:30|||||||||1
1733794830000|2024-12-10 01:40:30|||||||||1
1733794890000|2024-12-10 01:41:30|||||||||1
1733794920000|2024-12-10 01:42:00|||||||||1
1733794950000|2024-12-10 01:42:30|||||||||1
1733795010000|2024-12-10 01:43:30|||||||||1
1733795100000|2024-12-10 01:45:00|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|4
1733795120000|2024-12-10 01:45:20|559|558.4|559|558.4|559|558.4|559|558.4|0
1733795160000|2024-12-10 01:46:00|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|3
1733795230000|2024-12-10 01:47:10|559|558.4|559|558.4|559|558.4|559|558.4|0
1733795260000|2024-12-10 01:47:40|558.9|558.3|558.8|558.2|558.9|558.3|558.8|558.2|0
1733795310000|2024-12-10 01:48:30|||||||||1
1733795360000|2024-12-10 01:49:20|||||||||5
1733795510000|2024-12-10 01:51:50|559.2|558.6|559.3|558.7|559.3|558.7|559.2|558.6|6
1733795520000|2024-12-10 01:52:00|559.2|558.6|559|558.4|559.2|558.6|559|558.4|1
1733795760000|2024-12-10 01:56:00|558.9|558.3|559|558.4|559|558.4|558.9|558.3|1
1733795840000|2024-12-10 01:57:20|558.9|558.3|558.8|558.2|558.9|558.3|558.8|558.2|3
1733795850000|2024-12-10 01:57:30|||||||||2
1733795860000|2024-12-10 01:57:40|||||||||1
1733795880000|2024-12-10 01:58:00|558.9|558.3|559|558.4|559|558.4|558.9|558.3|1
1733795900000|2024-12-10 01:58:20|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|1
1733795910000|2024-12-10 01:58:30|559|558.4|559.3|558.7|559.3|558.7|559|558.4|1
1733796000000|2024-12-10 02:00:00|559.5|558.9|559.4|558.8|559.5|558.9|559.4|558.8|1
1733796010000|2024-12-10 02:00:10|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|0
1733796040000|2024-12-10 02:00:40|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|4
1733796050000|2024-12-10 02:00:50|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|0
1733796070000|2024-12-10 02:01:10|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|0
1733796080000|2024-12-10 02:01:20|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|0
1733796110000|2024-12-10 02:01:50|559.4|558.8|559.5|558.9|559.5|558.9|559.4|558.8|1
1733796420000|2024-12-10 02:07:00|||||||||2
1733796440000|2024-12-10 02:07:20|||||||||1
1733796540000|2024-12-10 02:09:00|||||||||4
1733796610000|2024-12-10 02:10:10|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|3
1733796640000|2024-12-10 02:10:40|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|2
1733796670000|2024-12-10 02:11:10|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|2
1733796680000|2024-12-10 02:11:20|559.5|558.9|559.5|558.9|559.6|559|559.5|558.9|0
1733796840000|2024-12-10 02:14:00|||||||||1
1733796860000|2024-12-10 02:14:20|||||||||2
1733796900000|2024-12-10 02:15:00|||||||||1
1733797230000|2024-12-10 02:20:30|559.7|559.1|559.6|559|559.7|559.1|559.6|559|3
1733797240000|2024-12-10 02:20:40|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|0
1733797260000|2024-12-10 02:21:00|||||||||2
1733797320000|2024-12-10 02:22:00|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|0
1733797380000|2024-12-10 02:23:00|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|0
1733797420000|2024-12-10 02:23:40|||||||||1
1733797470000|2024-12-10 02:24:30|||||||||21
1733797500000|2024-12-10 02:25:00|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|1
1733797510000|2024-12-10 02:25:10|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|0
1733797830000|2024-12-10 02:30:30|||||||||4
1733797950000|2024-12-10 02:32:30|||||||||1
1733798070000|2024-12-10 02:34:30|||||||||1
1733798390000|2024-12-10 02:39:50|560|559.4|560|559.4|560|559.4|560|559.4|1
1733798400000|2024-12-10 02:40:00|||||||||3
1733798430000|2024-12-10 02:40:30|||||||||1
1733798530000|2024-12-10 02:42:10|||||||||30
1733798610000|2024-12-10 02:43:30|||||||||1
1733798640000|2024-12-10 02:44:00|||||||||2
1733798730000|2024-12-10 02:45:30|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|0
1733798760000|2024-12-10 02:46:00|560|559.4|560|559.4|560|559.4|560|559.4|0
1733798790000|2024-12-10 02:46:30|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|3
1733798810000|2024-12-10 02:46:50|560|559.4|560|559.4|560|559.4|560|559.4|0
1733798840000|2024-12-10 02:47:20|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|0
1733798850000|2024-12-10 02:47:30|||||||||1
1733798870000|2024-12-10 02:47:50|560|559.4|560|559.4|560|559.4|560|559.4|0
1733798910000|2024-12-10 02:48:30|||||||||1
1733798970000|2024-12-10 02:49:30|||||||||1
1733799370000|2024-12-10 02:56:10|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|2
1733799400000|2024-12-10 02:56:40|||||||||3
1733799560000|2024-12-10 02:59:20|560|559.4|560|559.4|560|559.4|560|559.4|2
1733799570000|2024-12-10 02:59:30|||||||||2
1733799600000|2024-12-10 03:00:00|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|0
1733799610000|2024-12-10 03:00:10|560|559.4|560|559.4|560|559.4|560|559.4|0
1733799620000|2024-12-10 03:00:20|559.9|559.3|560|559.4|560|559.4|559.9|559.3|0
1733799780000|2024-12-10 03:03:00|||||||||1
1733799920000|2024-12-10 03:05:20|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|1
1733799930000|2024-12-10 03:05:30|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|32
1733799960000|2024-12-10 03:06:00|||||||||10
1733799980000|2024-12-10 03:06:20|||||||||9
1733800010000|2024-12-10 03:06:50|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|0
1733800040000|2024-12-10 03:07:20|559.3|558.7|559|558.4|559.3|558.7|559|558.4|1
1733800260000|2024-12-10 03:11:00|||||||||2
1733800300000|2024-12-10 03:11:40|559.2|558.6|559.3|558.7|559.3|558.7|559.2|558.6|5
1733800350000|2024-12-10 03:12:30|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|0
1733800360000|2024-12-10 03:12:40|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|0
1733800400000|2024-12-10 03:13:20|||||||||2
1733800430000|2024-12-10 03:13:50|559|558.4|559|558.4|559|558.4|559|558.4|1
1733800490000|2024-12-10 03:14:50|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|2
1733800610000|2024-12-10 03:16:50|559.1|558.5|559.3|558.7|559.3|558.7|559.1|558.5|0
1733800620000|2024-12-10 03:17:00|559.2|558.6|559.1|558.5|559.2|558.6|559.1|558.5|0
1733800670000|2024-12-10 03:17:50|559|558.4|559|558.4|559|558.4|559|558.4|0
1733801170000|2024-12-10 03:26:10|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|4
1733801190000|2024-12-10 03:26:30|||||||||1
1733801240000|2024-12-10 03:27:20|||||||||1
1733801300000|2024-12-10 03:28:20|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|20
1733801540000|2024-12-10 03:32:20|558.3|557.7|558.4|557.8|558.4|557.8|558.3|557.7|5
1733801560000|2024-12-10 03:32:40|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|0
1733801620000|2024-12-10 03:33:40|||||||||1
1733801640000|2024-12-10 03:34:00|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|3
1733801700000|2024-12-10 03:35:00|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|0
1733801720000|2024-12-10 03:35:20|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|1
1733801810000|2024-12-10 03:36:50|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|0
1733801820000|2024-12-10 03:37:00|||||||||4
1733802090000|2024-12-10 03:41:30|||||||||1
1733802340000|2024-12-10 03:45:40|||||||||1
1733802420000|2024-12-10 03:47:00|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|8
1733802800000|2024-12-10 03:53:20|||||||||1
1733802910000|2024-12-10 03:55:10|558.6|558|558.6|558|558.6|558|558.6|558|1
1733802970000|2024-12-10 03:56:10|558.5|557.9|558.6|558|558.6|558|558.5|557.9|1
1733803040000|2024-12-10 03:57:20|||||||||6
1733803200000|2024-12-10 04:00:00|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|0
1733803560000|2024-12-10 04:06:00|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|6
1733803790000|2024-12-10 04:09:50|||||||||1
1733803900000|2024-12-10 04:11:40|||||||||1
1733804040000|2024-12-10 04:14:00|||||||||2
1733804270000|2024-12-10 04:17:50|||||||||1
1733804340000|2024-12-10 04:19:00|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|10
1733804360000|2024-12-10 04:19:20|||||||||6
1733804520000|2024-12-10 04:22:00|||||||||3
1733804600000|2024-12-10 04:23:20|||||||||6
1733804870000|2024-12-10 04:27:50|||||||||1
1733804960000|2024-12-10 04:29:20|||||||||6
1733804970000|2024-12-10 04:29:30|||||||||1
1733805010000|2024-12-10 04:30:10|||||||||3
1733805120000|2024-12-10 04:32:00|||||||||1
1733805210000|2024-12-10 04:33:30|||||||||8
1733805220000|2024-12-10 04:33:40|||||||||1
1733805650000|2024-12-10 04:40:50|||||||||21
1733805660000|2024-12-10 04:41:00|558|557.4|558|557.4|558|557.4|558|557.4|15
1733805720000|2024-12-10 04:42:00|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|5
1733805800000|2024-12-10 04:43:20|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|1
1733805830000|2024-12-10 04:43:50|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|2
1733805840000|2024-12-10 04:44:00|||||||||1
1733806090000|2024-12-10 04:48:10|||||||||3
1733806470000|2024-12-10 04:54:30|||||||||1
1733806640000|2024-12-10 04:57:20|||||||||5
1733806670000|2024-12-10 04:57:50|||||||||1
1733806720000|2024-12-10 04:58:40|||||||||1
1733806750000|2024-12-10 04:59:10|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|7
1733806850000|2024-12-10 05:00:50|||||||||4
1733807000000|2024-12-10 05:03:20|558.3|557.7|558|557.4|558.3|557.7|558|557.4|8
1733807050000|2024-12-10 05:04:10|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|2
1733807220000|2024-12-10 05:07:00|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|0
1733807230000|2024-12-10 05:07:10|558|557.4|558|557.4|558|557.4|558|557.4|0
1733807280000|2024-12-10 05:08:00|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|2
1733807290000|2024-12-10 05:08:10|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|0
1733807340000|2024-12-10 05:09:00|||||||||2
1733807360000|2024-12-10 05:09:20|||||||||1
1733807450000|2024-12-10 05:10:50|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|0
1733807470000|2024-12-10 05:11:10|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|0
1733807870000|2024-12-10 05:17:50|558|557.4|558|557.4|558|557.4|558|557.4|6
1733807880000|2024-12-10 05:18:00|||||||||4
1733807990000|2024-12-10 05:19:50|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|2
1733808000000|2024-12-10 05:20:00|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|0
1733808090000|2024-12-10 05:21:30|558.1|557.5|558|557.4|558.1|557.5|558|557.4|2
1733808280000|2024-12-10 05:24:40|||||||||4
1733808320000|2024-12-10 05:25:20|||||||||2
1733808530000|2024-12-10 05:28:50|558.2|557.6|558|557.4|558.2|557.6|558|557.4|9
1733808600000|2024-12-10 05:30:00|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|1
1733808760000|2024-12-10 05:32:40|558|557.4|558|557.4|558|557.4|558|557.4|2
1733808770000|2024-12-10 05:32:50|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|303
1733808910000|2024-12-10 05:35:10|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|92
1733808960000|2024-12-10 05:36:00|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|10
1733809030000|2024-12-10 05:37:10|||||||||3
1733809060000|2024-12-10 05:37:40|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|7
1733809070000|2024-12-10 05:37:50|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|3
1733809120000|2024-12-10 05:38:40|557.5|556.9|557.4|556.8|557.5|556.9|557.4|556.8|4
1733809130000|2024-12-10 05:38:50|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|0
1733809180000|2024-12-10 05:39:40|557.4|556.8|557.5|556.9|557.5|556.9|557.4|556.8|0
1733809200000|2024-12-10 05:40:00|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|7
1733809210000|2024-12-10 05:40:10|||||||||16
1733809220000|2024-12-10 05:40:20|||||||||1
1733809280000|2024-12-10 05:41:20|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|2
1733809320000|2024-12-10 05:42:00|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|0
1733809650000|2024-12-10 05:47:30|557.6|557|557.5|556.9|557.6|557|557.5|556.9|0
1733809720000|2024-12-10 05:48:40|||||||||1
1733809870000|2024-12-10 05:51:10|557.6|557|557.6|557|557.6|557|557.6|557|0
1733809900000|2024-12-10 05:51:40|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|0
1733809920000|2024-12-10 05:52:00|||||||||1
1733809940000|2024-12-10 05:52:20|||||||||5
1733810230000|2024-12-10 05:57:10|557.6|557|557.6|557|557.6|557|557.6|557|0
1733810300000|2024-12-10 05:58:20|||||||||1
1733810340000|2024-12-10 05:59:00|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|13
1733810350000|2024-12-10 05:59:10|||||||||11
1733810490000|2024-12-10 06:01:30|557.6|557|557.6|557|557.6|557|557.6|557|22
1733810750000|2024-12-10 06:05:50|557.7|557.1|557.8|557.2|557.8|557.2|557.7|557.1|2
1733810890000|2024-12-10 06:08:10|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|15
1733810900000|2024-12-10 06:08:20|||||||||1
1733810950000|2024-12-10 06:09:10|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|4
1733810970000|2024-12-10 06:09:30|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|3
1733811130000|2024-12-10 06:12:10|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|22
1733811140000|2024-12-10 06:12:20|557.6|557|557.8|557.2|557.8|557.2|557.6|557|16
1733811550000|2024-12-10 06:19:10|||||||||1
1733811590000|2024-12-10 06:19:50|||||||||3
1733811620000|2024-12-10 06:20:20|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|1
1733811630000|2024-12-10 06:20:30|||||||||1
1733811660000|2024-12-10 06:21:00|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|5
1733811870000|2024-12-10 06:24:30|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|8
1733811960000|2024-12-10 06:26:00|||||||||1
1733811970000|2024-12-10 06:26:10|558.2|557.6|558.1|557.5|558.2|557.6|558.1|557.5|2
1733812030000|2024-12-10 06:27:10|||||||||2
1733812110000|2024-12-10 06:28:30|||||||||5
1733812220000|2024-12-10 06:30:20|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|6
1733812260000|2024-12-10 06:31:00|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|3
1733812570000|2024-12-10 06:36:10|||||||||6
1733812610000|2024-12-10 06:36:50|||||||||1
1733812620000|2024-12-10 06:37:00|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|5
1733812690000|2024-12-10 06:38:10|||||||||1
1733812740000|2024-12-10 06:39:00|||||||||1
1733812750000|2024-12-10 06:39:10|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|5
1733812760000|2024-12-10 06:39:20|558.3|557.7|558.3|557.7|558.5|557.9|558.3|557.7|1
1733812850000|2024-12-10 06:40:50|558.6|558|558.6|558|558.6|558|558.6|558|7
1733812950000|2024-12-10 06:42:30|||||||||3
1733812970000|2024-12-10 06:42:50|||||||||2
1733812990000|2024-12-10 06:43:10|||||||||1
1733813100000|2024-12-10 06:45:00|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|7
1733813120000|2024-12-10 06:45:20|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|4
1733813140000|2024-12-10 06:45:40|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|5
1733813160000|2024-12-10 06:46:00|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|0
1733813180000|2024-12-10 06:46:20|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|0
1733813240000|2024-12-10 06:47:20|558.6|558|558.7|558.1|558.7|558.1|558.6|558|0
1733813250000|2024-12-10 06:47:30|558.6|558|558.6|558|558.6|558|558.6|558|0
1733813260000|2024-12-10 06:47:40|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|0
1733813270000|2024-12-10 06:47:50|558.6|558|558.6|558|558.6|558|558.6|558|0
1733813420000|2024-12-10 06:50:20|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|11
1733813430000|2024-12-10 06:50:30|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|0
1733813460000|2024-12-10 06:51:00|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|1
1733813570000|2024-12-10 06:52:50|||||||||1
1733813640000|2024-12-10 06:54:00|||||||||1
1733813650000|2024-12-10 06:54:10|558.2|557.6|558.1|557.5|558.2|557.6|558.1|557.5|2
1733813660000|2024-12-10 06:54:20|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|0
1733813670000|2024-12-10 06:54:30|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|0
1733813800000|2024-12-10 06:56:40|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|2
1733813890000|2024-12-10 06:58:10|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|1
1733813900000|2024-12-10 06:58:20|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|2
1733813940000|2024-12-10 06:59:00|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|0
1733813950000|2024-12-10 06:59:10|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|19
1733813960000|2024-12-10 06:59:20|||||||||1
1733814050000|2024-12-10 07:00:50|557.9|557.3|558.1|557.5|558.1|557.5|557.9|557.3|8
1733814080000|2024-12-10 07:01:20|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|50
1733814110000|2024-12-10 07:01:50|557.6|557|557.6|557|557.6|557|557.6|557|20
1733814240000|2024-12-10 07:04:00|||||||||4
1733814280000|2024-12-10 07:04:40|||||||||1
1733814380000|2024-12-10 07:06:20|557.3|556.7|557.4|556.8|557.4|556.8|557.3|556.7|19
1733814440000|2024-12-10 07:07:20|557.6|557|557.6|557|557.6|557|557.6|557|0
1733814540000|2024-12-10 07:09:00|||||||||2
1733814590000|2024-12-10 07:09:50|||||||||1
1733814600000|2024-12-10 07:10:00|||||||||7
1733814610000|2024-12-10 07:10:10|||||||||1
1733814680000|2024-12-10 07:11:20|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|15
1733814730000|2024-12-10 07:12:10|||||||||1
1733814770000|2024-12-10 07:12:50|||||||||1
1733814990000|2024-12-10 07:16:30|||||||||1
1733815160000|2024-12-10 07:19:20|||||||||4
1733815320000|2024-12-10 07:22:00|||||||||1
1733815740000|2024-12-10 07:29:00|||||||||3
1733815800000|2024-12-10 07:30:00|557.7|557.1|557.6|557|557.7|557.1|557.6|557|14
1733815860000|2024-12-10 07:31:00|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|2
1733815880000|2024-12-10 07:31:20|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|4
1733815940000|2024-12-10 07:32:20|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|0
1733815950000|2024-12-10 07:32:30|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|1
1733816090000|2024-12-10 07:34:50|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|0
1733816130000|2024-12-10 07:35:30|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|2
1733816140000|2024-12-10 07:35:40|557.6|557|557.6|557|557.6|557|557.6|557|0
1733816250000|2024-12-10 07:37:30|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|2
1733816320000|2024-12-10 07:38:40|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|0
1733816400000|2024-12-10 07:40:00|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|8
1733816480000|2024-12-10 07:41:20|557.6|557|557.6|557|557.6|557|557.6|557|0
1733816690000|2024-12-10 07:44:50|||||||||1
1733816880000|2024-12-10 07:48:00|||||||||1
1733817040000|2024-12-10 07:50:40|||||||||2
1733817180000|2024-12-10 07:53:00|557.7|557.1|557.8|557.2|557.8|557.2|557.7|557.1|1
1733817270000|2024-12-10 07:54:30|558|557.4|557.8|557.2|558|557.4|557.8|557.2|18
1733817410000|2024-12-10 07:56:50|557.3|556.7|557.5|556.9|557.5|556.9|557.3|556.7|53
1733817430000|2024-12-10 07:57:10|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|0
1733817520000|2024-12-10 07:58:40|557.5|556.9|557.6|557|557.6|557|557.5|556.9|1
1733817540000|2024-12-10 07:59:00|||||||||1
1733817590000|2024-12-10 07:59:50|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|2
1733817600000|2024-12-10 08:00:00|557.8|557.2|557.7|557.1|557.8|557.2|557.7|557.1|3
1733817630000|2024-12-10 08:00:30|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|0
1733817640000|2024-12-10 08:00:40|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|1
1733817650000|2024-12-10 08:00:50|557.7|557.1|557.8|557.2|557.8|557.2|557.7|557.1|17
1733817660000|2024-12-10 08:01:00|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|7
1733817680000|2024-12-10 08:01:20|557.8|557.2|557.7|557.1|557.8|557.2|557.7|557.1|2
1733817740000|2024-12-10 08:02:20|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|0
1733817880000|2024-12-10 08:04:40|558|557.4|557.8|557.2|558|557.4|557.8|557.2|20
1733817920000|2024-12-10 08:05:20|557.6|557|557.6|557|557.6|557|557.6|557|3
1733818030000|2024-12-10 08:07:10|||||||||2
1733818080000|2024-12-10 08:08:00|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|2
1733818280000|2024-12-10 08:11:20|||||||||2
1733818290000|2024-12-10 08:11:30|||||||||1
1733818300000|2024-12-10 08:11:40|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|2
1733818310000|2024-12-10 08:11:50|557.4|556.8|557.4|556.8|557.5|556.9|557.4|556.8|0
1733818320000|2024-12-10 08:12:00|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|0
1733818350000|2024-12-10 08:12:30|557.6|557|557.6|557|557.6|557|557.6|557|0
1733818490000|2024-12-10 08:14:50|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|3
1733818680000|2024-12-10 08:18:00|||||||||1
1733818700000|2024-12-10 08:18:20|||||||||3
1733818720000|2024-12-10 08:18:40|||||||||2
1733819130000|2024-12-10 08:25:30|||||||||3
1733819160000|2024-12-10 08:26:00|||||||||2
1733819180000|2024-12-10 08:26:20|||||||||1
1733819210000|2024-12-10 08:26:50|||||||||1
1733819300000|2024-12-10 08:28:20|||||||||3
1733819440000|2024-12-10 08:30:40|||||||||2
1733819460000|2024-12-10 08:31:00|557.5|556.9|557.3|556.7|557.5|556.9|557.3|556.7|5
1733819540000|2024-12-10 08:32:20|||||||||1
1733819640000|2024-12-10 08:34:00|||||||||7
1733819650000|2024-12-10 08:34:10|||||||||1
1733819710000|2024-12-10 08:35:10|||||||||4
1733819830000|2024-12-10 08:37:10|||||||||4
1733819880000|2024-12-10 08:38:00|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|1
1733819970000|2024-12-10 08:39:30|||||||||1
1733820000000|2024-12-10 08:40:00|||||||||1
1733820040000|2024-12-10 08:40:40|||||||||2
1733820180000|2024-12-10 08:43:00|556.6|556|556.6|556|556.6|556|556.6|556|86
1733820210000|2024-12-10 08:43:30|||||||||1
1733820220000|2024-12-10 08:43:40|556.8|556.2|556.6|556|556.8|556.2|556.6|556|33
1733820360000|2024-12-10 08:46:00|||||||||3
1733820370000|2024-12-10 08:46:10|||||||||5
1733820390000|2024-12-10 08:46:30|||||||||2
1733820560000|2024-12-10 08:49:20|||||||||1
1733821000000|2024-12-10 08:56:40|556.5|555.9|556.6|556|556.6|556|556.5|555.9|73
1733821050000|2024-12-10 08:57:30|||||||||3
1733821060000|2024-12-10 08:57:40|556.5|555.9|556.3|555.7|556.5|555.9|556.3|555.7|19
1733821070000|2024-12-10 08:57:50|||||||||1
1733821100000|2024-12-10 08:58:20|||||||||8
1733821110000|2024-12-10 08:58:30|||||||||8
1733821120000|2024-12-10 08:58:40|||||||||2
1733821140000|2024-12-10 08:59:00|||||||||3
1733821160000|2024-12-10 08:59:20|556.1|555.5|555.8|555.2|556.1|555.5|555.8|555.2|80
1733821170000|2024-12-10 08:59:30|||||||||4
1733821180000|2024-12-10 08:59:40|||||||||2
1733821190000|2024-12-10 08:59:50|555.9|555.3|556|555.4|556|555.4|555.9|555.3|8
1733821200000|2024-12-10 09:00:00|555.9|555.3|555.8|555.2|555.9|555.3|555.8|555.2|11
1733821240000|2024-12-10 09:00:40|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|4
1733821260000|2024-12-10 09:01:00|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|5
1733821270000|2024-12-10 09:01:10|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|3
1733821310000|2024-12-10 09:01:50|||||||||3
1733821320000|2024-12-10 09:02:00|||||||||2
1733821340000|2024-12-10 09:02:20|||||||||1
1733821380000|2024-12-10 09:03:00|||||||||6
1733821430000|2024-12-10 09:03:50|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|19
1733821440000|2024-12-10 09:04:00|555.6|555|555.6|555|555.6|555|555.6|555|12
1733821470000|2024-12-10 09:04:30|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|2
1733821480000|2024-12-10 09:04:40|555.6|555|555.7|555.1|555.7|555.1|555.6|555|2
1733821490000|2024-12-10 09:04:50|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|2
1733821540000|2024-12-10 09:05:40|556|555.4|556|555.4|556|555.4|556|555.4|1
1733821550000|2024-12-10 09:05:50|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|1
1733821590000|2024-12-10 09:06:30|||||||||2
1733821600000|2024-12-10 09:06:40|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|9
1733821620000|2024-12-10 09:07:00|||||||||2
1733821640000|2024-12-10 09:07:20|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|1
1733821680000|2024-12-10 09:08:00|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|1
1733821700000|2024-12-10 09:08:20|||||||||1
1733821710000|2024-12-10 09:08:30|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|12
1733821780000|2024-12-10 09:09:40|556|555.4|556.1|555.5|556.1|555.5|556|555.4|2
1733821810000|2024-12-10 09:10:10|||||||||4
1733821830000|2024-12-10 09:10:30|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|1
1733821860000|2024-12-10 09:11:00|||||||||1
1733821890000|2024-12-10 09:11:30|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|2
1733821900000|2024-12-10 09:11:40|||||||||7
1733821910000|2024-12-10 09:11:50|||||||||1
1733821930000|2024-12-10 09:12:10|||||||||4
1733821940000|2024-12-10 09:12:20|556.6|556|556.6|556|556.6|556|556.6|556|42
1733821950000|2024-12-10 09:12:30|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|2
1733821970000|2024-12-10 09:12:50|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|0
1733821980000|2024-12-10 09:13:00|||||||||3
1733821990000|2024-12-10 09:13:10|557|556.4|557|556.4|557|556.4|557|556.4|6
1733822000000|2024-12-10 09:13:20|556.9|556.3|557.1|556.5|557.1|556.5|556.9|556.3|0
1733822020000|2024-12-10 09:13:40|557.6|557|557.9|557.3|558|557.4|557.6|557|23
1733822030000|2024-12-10 09:13:50|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|1
1733822040000|2024-12-10 09:14:00|557.9|557.3|557.7|557.1|557.9|557.3|557.7|557.1|41
1733822060000|2024-12-10 09:14:20|||||||||1
1733822100000|2024-12-10 09:15:00|||||||||3
1733822110000|2024-12-10 09:15:10|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|3
1733822120000|2024-12-10 09:15:20|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|4
1733822220000|2024-12-10 09:17:00|557.6|557|557.6|557|557.6|557|557.6|557|0
1733822240000|2024-12-10 09:17:20|||||||||1
1733822280000|2024-12-10 09:18:00|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|1
1733822310000|2024-12-10 09:18:30|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|0
1733822320000|2024-12-10 09:18:40|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|0
1733822330000|2024-12-10 09:18:50|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|1
1733822340000|2024-12-10 09:19:00|||||||||1
1733822350000|2024-12-10 09:19:10|||||||||2
1733822400000|2024-12-10 09:20:00|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|5
1733822420000|2024-12-10 09:20:20|||||||||2
1733822440000|2024-12-10 09:20:40|||||||||1
1733822510000|2024-12-10 09:21:50|||||||||1
1733822520000|2024-12-10 09:22:00|||||||||1
1733822550000|2024-12-10 09:22:30|||||||||4
1733822560000|2024-12-10 09:22:40|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|1
1733822570000|2024-12-10 09:22:50|558.1|557.5|558.1|557.5|558.1|557.5|557.9|557.3|1
1733822590000|2024-12-10 09:23:10|557.9|557.3|558.1|557.5|558.1|557.5|557.9|557.3|3
1733822610000|2024-12-10 09:23:30|558|557.4|558|557.4|558|557.4|558|557.4|1
1733822640000|2024-12-10 09:24:00|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|0
1733822650000|2024-12-10 09:24:10|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|0
1733822680000|2024-12-10 09:24:40|557.9|557.3|557.9|557.3|558|557.4|557.9|557.3|4
1733822770000|2024-12-10 09:26:10|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|0
1733822780000|2024-12-10 09:26:20|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|0
1733822830000|2024-12-10 09:27:10|558|557.4|558|557.4|558|557.4|558|557.4|2
1733822840000|2024-12-10 09:27:20|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|0
1733822880000|2024-12-10 09:28:00|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|0
1733822920000|2024-12-10 09:28:40|||||||||1
1733822950000|2024-12-10 09:29:10|557.6|557|557.6|557|557.6|557|557.6|557|2
1733823050000|2024-12-10 09:30:50|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|0
1733823060000|2024-12-10 09:31:00|557.8|557.2|557.7|557.1|557.8|557.2|557.7|557.1|0
1733823070000|2024-12-10 09:31:10|557.6|557|557.6|557|557.6|557|557.6|557|0
1733823430000|2024-12-10 09:37:10|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|3
1733823480000|2024-12-10 09:38:00|557.8|557.2|557.7|557.1|557.8|557.2|557.7|557.1|6
1733823540000|2024-12-10 09:39:00|557.6|557|557.6|557|557.6|557|557.6|557|0
1733823580000|2024-12-10 09:39:40|||||||||1
1733823590000|2024-12-10 09:39:50|||||||||1
1733823600000|2024-12-10 09:40:00|||||||||1
1733823660000|2024-12-10 09:41:00|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|4
1733823670000|2024-12-10 09:41:10|||||||||1
1733823680000|2024-12-10 09:41:20|557.5|556.9|557.6|557|557.6|557|557.5|556.9|0
1733823750000|2024-12-10 09:42:30|557.5|556.9|557.3|556.7|557.5|556.9|557.3|556.7|5
1733823760000|2024-12-10 09:42:40|||||||||1
1733823770000|2024-12-10 09:42:50|||||||||1
1733823790000|2024-12-10 09:43:10|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|8
1733823820000|2024-12-10 09:43:40|557.3|556.7|557.2|556.6|557.3|556.7|557.2|556.6|0
1733823830000|2024-12-10 09:43:50|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|1
1733823850000|2024-12-10 09:44:10|||||||||1
1733823890000|2024-12-10 09:44:50|||||||||3
1733823900000|2024-12-10 09:45:00|||||||||2
1733823910000|2024-12-10 09:45:10|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|2
1733823920000|2024-12-10 09:45:20|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|4
1733823930000|2024-12-10 09:45:30|||||||||1
1733823950000|2024-12-10 09:45:50|557.3|556.7|557.3|556.7|557.3|556.7|557.2|556.6|11
1733823960000|2024-12-10 09:46:00|557.2|556.6|557.1|556.5|557.2|556.6|557.1|556.5|12
1733823970000|2024-12-10 09:46:10|||||||||2
1733823980000|2024-12-10 09:46:20|557|556.4|557|556.4|557|556.4|556.9|556.3|1
1733823990000|2024-12-10 09:46:30|556.9|556.3|557.1|556.5|557.1|556.5|556.9|556.3|0
1733824000000|2024-12-10 09:46:40|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|1
1733824010000|2024-12-10 09:46:50|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|5
1733824020000|2024-12-10 09:47:00|556.9|556.3|556.8|556.2|557|556.4|556.8|556.2|7
1733824050000|2024-12-10 09:47:30|556.7|556.1|556.6|556|556.7|556.1|556.6|556|9
1733824070000|2024-12-10 09:47:50|||||||||2
1733824080000|2024-12-10 09:48:00|||||||||6
1733824090000|2024-12-10 09:48:10|||||||||3
1733824100000|2024-12-10 09:48:20|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|3
1733824110000|2024-12-10 09:48:30|||||||||1
1733824120000|2024-12-10 09:48:40|||||||||2
1733824130000|2024-12-10 09:48:50|556.6|556|556.3|555.7|556.6|556|556.3|555.7|3
1733824140000|2024-12-10 09:49:00|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|8
1733824150000|2024-12-10 09:49:10|556.6|556|556.6|556|556.6|556|556.6|556|1
1733824230000|2024-12-10 09:50:30|||||||||4
1733824240000|2024-12-10 09:50:40|||||||||3
1733824250000|2024-12-10 09:50:50|||||||||2
1733824260000|2024-12-10 09:51:00|||||||||2
1733824300000|2024-12-10 09:51:40|||||||||1
1733824310000|2024-12-10 09:51:50|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|3
1733824330000|2024-12-10 09:52:10|556.7|556.1|556.6|556|556.7|556.1|556.6|556|1
1733824340000|2024-12-10 09:52:20|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|1
1733824360000|2024-12-10 09:52:40|||||||||1
1733824370000|2024-12-10 09:52:50|556.8|556.2|556.7|556.1|556.8|556.2|556.7|556.1|0
1733824410000|2024-12-10 09:53:30|556.6|556|556.6|556|556.6|556|556.6|556|5
1733824420000|2024-12-10 09:53:40|||||||||1
1733824460000|2024-12-10 09:54:20|||||||||2
1733824470000|2024-12-10 09:54:30|||||||||2
1733824490000|2024-12-10 09:54:50|556.7|556.1|556.8|556.2|556.8|556.2|556.7|556.1|2
1733824500000|2024-12-10 09:55:00|||||||||1
1733824520000|2024-12-10 09:55:20|556.6|556|556.6|556|556.6|556|556.6|556|4
1733824530000|2024-12-10 09:55:30|556.7|556.1|556.6|556|556.7|556.1|556.6|556|0
1733824540000|2024-12-10 09:55:40|||||||||1
1733824570000|2024-12-10 09:56:10|||||||||1
1733824580000|2024-12-10 09:56:20|||||||||1
1733824590000|2024-12-10 09:56:30|||||||||2
1733824650000|2024-12-10 09:57:30|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|4
1733824760000|2024-12-10 09:59:20|556.5|555.9|556.5|555.9|556.5|555.9|556.4|555.8|15
1733824770000|2024-12-10 09:59:30|556.6|556|556.6|556|556.6|556|556.6|556|0
1733824790000|2024-12-10 09:59:50|||||||||2
1733824800000|2024-12-10 10:00:00|556.7|556.1|556.8|556.2|556.8|556.2|556.7|556.1|3
1733824820000|2024-12-10 10:00:20|||||||||1
1733824830000|2024-12-10 10:00:30|||||||||1
1733824840000|2024-12-10 10:00:40|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|2
1733824850000|2024-12-10 10:00:50|556.8|556.2|556.7|556.1|556.8|556.2|556.7|556.1|2
1733824910000|2024-12-10 10:01:50|556.6|556|556.7|556.1|556.8|556.2|556.6|556|3
1733824950000|2024-12-10 10:02:30|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|0
1733824980000|2024-12-10 10:03:00|||||||||1
1733824990000|2024-12-10 10:03:10|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|0
1733825000000|2024-12-10 10:03:20|||||||||1
1733825010000|2024-12-10 10:03:30|556.6|556|556.8|556.2|556.8|556.2|556.6|556|0
1733825110000|2024-12-10 10:05:10|||||||||2
1733825140000|2024-12-10 10:05:40|557.1|556.5|557.1|556.5|557.2|556.6|557.1|556.5|9
1733825150000|2024-12-10 10:05:50|||||||||1
1733825190000|2024-12-10 10:06:30|||||||||1
1733825270000|2024-12-10 10:07:50|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|4
1733825290000|2024-12-10 10:08:10|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|9
1733825300000|2024-12-10 10:08:20|557.3|556.7|557.2|556.6|557.3|556.7|557.2|556.6|1
1733825440000|2024-12-10 10:10:40|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|0
1733825450000|2024-12-10 10:10:50|||||||||1
1733825460000|2024-12-10 10:11:00|557.6|557|557.6|557|557.7|557.1|557.6|557|1
1733825470000|2024-12-10 10:11:10|||||||||1
1733825490000|2024-12-10 10:11:30|||||||||1
1733825500000|2024-12-10 10:11:40|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|1
1733825530000|2024-12-10 10:12:10|557.8|557.2|557.7|557.1|557.8|557.2|557.7|557.1|1
1733878800000|2024-12-11 01:00:00|563.4|562.8|563.1|562.5|563.9|563.3|563.1|562.5|34
1733878810000|2024-12-11 01:00:10|563.3|562.7|562.8|562.2|563.3|562.7|562.6|562|26
1733878820000|2024-12-11 01:00:20|562.6|562|562.5|561.9|562.6|562|562.4|561.8|13
1733878830000|2024-12-11 01:00:30|562.6|562|562.3|561.7|562.6|562|562.1|561.5|16
1733878840000|2024-12-11 01:00:40|562.2|561.6|562.3|561.7|562.3|561.7|562.1|561.5|4
1733878850000|2024-12-11 01:00:50|562.4|561.8|562.6|562|562.6|562|562.4|561.8|2
1733878860000|2024-12-11 01:01:00|562.4|561.8|563|562.4|563|562.4|562.4|561.8|45
1733878870000|2024-12-11 01:01:10|562.9|562.3|562.4|561.8|562.9|562.3|562.4|561.8|4
1733878880000|2024-12-11 01:01:20|562.5|561.9|562.8|562.2|562.8|562.2|562.5|561.9|8
1733878890000|2024-12-11 01:01:30|562.9|562.3|562.7|562.1|562.9|562.3|562.6|562|9
1733878900000|2024-12-11 01:01:40|562.6|562|562.6|562|562.6|562|562.6|562|0
1733878910000|2024-12-11 01:01:50|562.5|561.9|562.3|561.7|562.5|561.9|562.3|561.7|0
1733878920000|2024-12-11 01:02:00|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|0
1733878930000|2024-12-11 01:02:10|562.3|561.7|562.3|561.7|562.3|561.7|562.3|561.7|1
1733878940000|2024-12-11 01:02:20|562.2|561.6|562.3|561.7|562.3|561.7|562.2|561.6|1
1733878950000|2024-12-11 01:02:30|562.4|561.8|562.3|561.7|562.4|561.8|562.3|561.7|1
1733878990000|2024-12-11 01:03:10|562.2|561.6|562.3|561.7|562.7|562.1|562.2|561.6|11
1733879010000|2024-12-11 01:03:30|562.4|561.8|562.5|561.9|562.5|561.9|562.4|561.8|1
1733879040000|2024-12-11 01:04:00|562.6|562|562.7|562.1|562.7|562.1|562.4|561.8|1
1733879050000|2024-12-11 01:04:10|562.6|562|562.6|562|562.6|562|562.6|562|2
1733879060000|2024-12-11 01:04:20|562.7|562.1|562.6|562|562.7|562.1|562.6|562|0
1733879070000|2024-12-11 01:04:30|562.7|562.1|562.7|562.1|562.7|562.1|562.6|562|0
1733879080000|2024-12-11 01:04:40|||||||||17
1733879090000|2024-12-11 01:04:50|562.6|562|562.7|562.1|562.7|562.1|562.6|562|0
1733879100000|2024-12-11 01:05:00|562.9|562.3|562.7|562.1|562.9|562.3|562.7|562.1|6
1733879110000|2024-12-11 01:05:10|562.6|562|562.6|562|562.6|562|562.6|562|0
1733879120000|2024-12-11 01:05:20|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|0
1733879130000|2024-12-11 01:05:30|562.6|562|562.9|562.3|562.9|562.3|562.6|562|11
1733879140000|2024-12-11 01:05:40|563|562.4|563|562.4|563.1|562.5|563|562.4|4
1733879150000|2024-12-11 01:05:50|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|0
1733879160000|2024-12-11 01:06:00|563|562.4|563.1|562.5|563.1|562.5|563|562.4|1
1733879170000|2024-12-11 01:06:10|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|1
1733879180000|2024-12-11 01:06:20|563.1|562.5|563|562.4|563.1|562.5|562.9|562.3|3
1733879200000|2024-12-11 01:06:40|563.1|562.5|563|562.4|563.1|562.5|563|562.4|1
1733879220000|2024-12-11 01:07:00|563.3|562.7|563.3|562.7|563.4|562.8|563.3|562.7|21
1733879240000|2024-12-11 01:07:20|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|0
1733879280000|2024-12-11 01:08:00|||||||||3
1733879320000|2024-12-11 01:08:40|||||||||1
1733879360000|2024-12-11 01:09:20|563.3|562.7|563.2|562.6|563.3|562.7|563.2|562.6|1
1733879380000|2024-12-11 01:09:40|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|1
1733879400000|2024-12-11 01:10:00|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|0
1733879420000|2024-12-11 01:10:20|563.3|562.7|563.4|562.8|563.4|562.8|563.3|562.7|4
1733879520000|2024-12-11 01:12:00|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|13
1733879530000|2024-12-11 01:12:10|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|0
1733879540000|2024-12-11 01:12:20|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|0
1733879570000|2024-12-11 01:12:50|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|26
1733879640000|2024-12-11 01:14:00|563.8|563.2|563.8|563.2|563.9|563.3|563.8|563.2|0
1733879650000|2024-12-11 01:14:10|563.7|563.1|563.8|563.2|563.8|563.2|563.7|563.1|0
1733879660000|2024-12-11 01:14:20|563.7|563.1|563.6|563|563.7|563.1|563.6|563|0
1733879670000|2024-12-11 01:14:30|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|2
1733879680000|2024-12-11 01:14:40|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|0
1733879700000|2024-12-11 01:15:00|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|5
1733879710000|2024-12-11 01:15:10|563.3|562.7|563.1|562.5|563.3|562.7|563.1|562.5|0
1733879720000|2024-12-11 01:15:20|||||||||2
1733879740000|2024-12-11 01:15:40|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|28
1733879760000|2024-12-11 01:16:00|563|562.4|563|562.4|563|562.4|563|562.4|0
1733879770000|2024-12-11 01:16:10|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|1
1733879800000|2024-12-11 01:16:40|563|562.4|563|562.4|563|562.4|563|562.4|0
1733879840000|2024-12-11 01:17:20|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|0
1733879850000|2024-12-11 01:17:30|563|562.4|563|562.4|563|562.4|563|562.4|0
1733879870000|2024-12-11 01:17:50|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|0
1733879880000|2024-12-11 01:18:00|563|562.4|563|562.4|563|562.4|563|562.4|0
1733879900000|2024-12-11 01:18:20|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|0
1733879940000|2024-12-11 01:19:00|563|562.4|563|562.4|563|562.4|563|562.4|0
1733879960000|2024-12-11 01:19:20|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|0
1733879970000|2024-12-11 01:19:30|563|562.4|562.9|562.3|563|562.4|562.9|562.3|0
1733879980000|2024-12-11 01:19:40|563|562.4|562.9|562.3|563|562.4|562.9|562.3|0
1733880000000|2024-12-11 01:20:00|||||||||4
1733880010000|2024-12-11 01:20:10|562.6|562|562.6|562|562.6|562|562.6|562|6
1733880020000|2024-12-11 01:20:20|562.7|562.1|562.6|562|562.7|562.1|562.6|562|0
1733880040000|2024-12-11 01:20:40|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|0
1733880050000|2024-12-11 01:20:50|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|0
1733880080000|2024-12-11 01:21:20|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|0
1733880090000|2024-12-11 01:21:30|562.6|562|562.6|562|562.6|562|562.6|562|0
1733880100000|2024-12-11 01:21:40|562.7|562.1|562.6|562|562.7|562.1|562.6|562|2
1733880120000|2024-12-11 01:22:00|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|0
1733880130000|2024-12-11 01:22:10|562.4|561.8|562.5|561.9|562.5|561.9|562.4|561.8|0
1733880150000|2024-12-11 01:22:30|562.6|562|562.7|562.1|562.7|562.1|562.6|562|0
1733880160000|2024-12-11 01:22:40|562.8|562.2|562.7|562.1|562.8|562.2|562.7|562.1|1
1733880180000|2024-12-11 01:23:00|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|1
1733880190000|2024-12-11 01:23:10|563|562.4|563|562.4|563|562.4|563|562.4|2
1733880200000|2024-12-11 01:23:20|563.1|562.5|563|562.4|563.1|562.5|563|562.4|0
1733880220000|2024-12-11 01:23:40|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|0
1733880230000|2024-12-11 01:23:50|||||||||1
1733880240000|2024-12-11 01:24:00|563|562.4|563|562.4|563|562.4|563|562.4|0
1733880280000|2024-12-11 01:24:40|563.1|562.5|563.4|562.8|563.4|562.8|563.1|562.5|16
1733880320000|2024-12-11 01:25:20|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|1
1733880350000|2024-12-11 01:25:50|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|0
1733880360000|2024-12-11 01:26:00|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|0
1733880370000|2024-12-11 01:26:10|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|0
1733880430000|2024-12-11 01:27:10|563.3|562.7|563.2|562.6|563.3|562.7|563.1|562.5|0
1733880450000|2024-12-11 01:27:30|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|0
1733880460000|2024-12-11 01:27:40|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|0
1733880470000|2024-12-11 01:27:50|563.1|562.5|563|562.4|563.1|562.5|563|562.4|5
1733880530000|2024-12-11 01:28:50|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|0
1733880560000|2024-12-11 01:29:20|||||||||1
1733880600000|2024-12-11 01:30:00|||||||||1
1733880610000|2024-12-11 01:30:10|||||||||1
1733880630000|2024-12-11 01:30:30|563|562.4|563|562.4|563|562.4|563|562.4|2
1733880660000|2024-12-11 01:31:00|563.1|562.5|563|562.4|563.1|562.5|563|562.4|0
1733880670000|2024-12-11 01:31:10|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|0
1733880710000|2024-12-11 01:31:50|562.9|562.3|563|562.4|563|562.4|562.9|562.3|4
1733880770000|2024-12-11 01:32:50|563.1|562.5|563.2|562.6|563.2|562.6|563.1|562.5|0
1733880810000|2024-12-11 01:33:30|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|0
1733880830000|2024-12-11 01:33:50|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|0
1733880880000|2024-12-11 01:34:40|||||||||1
1733880900000|2024-12-11 01:35:00|||||||||1
1733880930000|2024-12-11 01:35:30|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|0
1733881110000|2024-12-11 01:38:30|563.6|563|563.6|563|563.6|563|563.6|563|0
1733881140000|2024-12-11 01:39:00|563.5|562.9|563.6|563|563.6|563|563.5|562.9|0
1733881160000|2024-12-11 01:39:20|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|0
1733881170000|2024-12-11 01:39:30|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|11
1733881180000|2024-12-11 01:39:40|||||||||1
1733881210000|2024-12-11 01:40:10|||||||||1
1733881250000|2024-12-11 01:40:50|||||||||4
1733881260000|2024-12-11 01:41:00|||||||||5
1733881300000|2024-12-11 01:41:40|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|4
1733881350000|2024-12-11 01:42:30|||||||||3
1733881360000|2024-12-11 01:42:40|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|1
1733881370000|2024-12-11 01:42:50|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|5
1733881380000|2024-12-11 01:43:00|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|0
1733881400000|2024-12-11 01:43:20|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|0
1733881410000|2024-12-11 01:43:30|564|563.4|564.1|563.5|564.2|563.6|564|563.4|0
1733881420000|2024-12-11 01:43:40|564.2|563.6|564.2|563.6|564.2|563.6|564.1|563.5|0
1733881440000|2024-12-11 01:44:00|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|1
1733881470000|2024-12-11 01:44:30|564.4|563.8|564.7|564.1|564.7|564.1|564.4|563.8|87
1733881530000|2024-12-11 01:45:30|564.6|564|564.7|564.1|564.7|564.1|564.4|563.8|3
1733881540000|2024-12-11 01:45:40|564.5|563.9|564.7|564.1|564.7|564.1|564.5|563.9|2
1733881550000|2024-12-11 01:45:50|564.5|563.9|564.7|564.1|564.7|564.1|564.5|563.9|1
1733881560000|2024-12-11 01:46:00|||||||||1
1733881570000|2024-12-11 01:46:10|||||||||5
1733881590000|2024-12-11 01:46:30|||||||||5
1733881600000|2024-12-11 01:46:40|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|9
1733881610000|2024-12-11 01:46:50|564.5|563.9|564.7|564.1|564.7|564.1|564.5|563.9|0
1733881620000|2024-12-11 01:47:00|564.5|563.9|564.5|563.9|564.7|564.1|564.5|563.9|2
1733881630000|2024-12-11 01:47:10|564.7|564.1|564.7|564.1|564.7|564.1|564.7|564.1|0
1733881660000|2024-12-11 01:47:40|||||||||1
1733881690000|2024-12-11 01:48:10|564.9|564.3|564.8|564.2|564.9|564.3|564.8|564.2|6
1733881710000|2024-12-11 01:48:30|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|0
1733881720000|2024-12-11 01:48:40|564.8|564.2|564.8|564.2|564.8|564.2|564.8|564.2|0
1733881750000|2024-12-11 01:49:10|564.9|564.3|565|564.4|565|564.4|564.9|564.3|5
1733881760000|2024-12-11 01:49:20|565.1|564.5|565|564.4|565.1|564.5|565|564.4|0
1733881770000|2024-12-11 01:49:30|565.1|564.5|565.4|564.8|565.4|564.8|565.1|564.5|71
1733881790000|2024-12-11 01:49:50|||||||||4
1733881800000|2024-12-11 01:50:00|||||||||1
1733881830000|2024-12-11 01:50:30|||||||||4
1733881880000|2024-12-11 01:51:20|||||||||5
1733881930000|2024-12-11 01:52:10|||||||||1
1733881950000|2024-12-11 01:52:30|||||||||18
1733881980000|2024-12-11 01:53:00|||||||||1
1733881990000|2024-12-11 01:53:10|||||||||1
1733882000000|2024-12-11 01:53:20|||||||||3
1733882010000|2024-12-11 01:53:30|565.5|564.9|565.5|564.9|565.7|565.1|565.5|564.9|5
1733882020000|2024-12-11 01:53:40|565.6|565|565.5|564.9|565.6|565|565.5|564.9|1
1733882030000|2024-12-11 01:53:50|565.6|565|565.5|564.9|565.6|565|565.5|564.9|0
1733882040000|2024-12-11 01:54:00|565.4|564.8|565.4|564.8|565.4|564.8|565.4|564.8|0
1733882060000|2024-12-11 01:54:20|565.5|564.9|565.5|564.9|565.5|564.9|565.5|564.9|0
1733882070000|2024-12-11 01:54:30|565.7|565.1|565.7|565.1|565.7|565.1|565.7|565.1|0
1733882080000|2024-12-11 01:54:40|565.8|565.2|565.7|565.1|565.8|565.2|565.7|565.1|26
1733882120000|2024-12-11 01:55:20|565.8|565.2|565.8|565.2|565.8|565.2|565.8|565.2|0
1733882130000|2024-12-11 01:55:30|565.7|565.1|565.8|565.2|565.8|565.2|565.7|565.1|1
1733882140000|2024-12-11 01:55:40|565.7|565.1|565.7|565.1|565.7|565.1|565.7|565.1|0
1733882180000|2024-12-11 01:56:20|565.4|564.8|565.4|564.8|565.4|564.8|565.4|564.8|16
1733882290000|2024-12-11 01:58:10|||||||||1
1733882340000|2024-12-11 01:59:00|565.5|564.9|565.4|564.8|565.5|564.9|565.4|564.8|2
1733882350000|2024-12-11 01:59:10|||||||||5
1733882380000|2024-12-11 01:59:40|||||||||6
1733882390000|2024-12-11 01:59:50|||||||||5
1733882400000|2024-12-11 02:00:00|||||||||1
1733882440000|2024-12-11 02:00:40|565.5|564.9|565.5|564.9|565.5|564.9|565.5|564.9|1
1733882460000|2024-12-11 02:01:00|565.7|565.1|565.7|565.1|565.7|565.1|565.7|565.1|0
1733882680000|2024-12-11 02:04:40|||||||||2
1733882730000|2024-12-11 02:05:30|||||||||1
1733882770000|2024-12-11 02:06:10|||||||||1
1733882810000|2024-12-11 02:06:50|565.6|565|565.6|565|565.7|565.1|565.6|565|0
1733882820000|2024-12-11 02:07:00|565.7|565.1|565.6|565|565.7|565.1|565.6|565|0
1733882850000|2024-12-11 02:07:30|565.7|565.1|565.7|565.1|565.7|565.1|565.7|565.1|0
1733882950000|2024-12-11 02:09:10|565.6|565|565.7|565.1|565.7|565.1|565.6|565|0
1733882960000|2024-12-11 02:09:20|565.6|565|565.6|565|565.6|565|565.6|565|0
1733882970000|2024-12-11 02:09:30|565.7|565.1|565.7|565.1|565.7|565.1|565.6|565|0
1733883040000|2024-12-11 02:10:40|||||||||5
1733883070000|2024-12-11 02:11:10|565.6|565|565.6|565|565.6|565|565.6|565|0
1733883100000|2024-12-11 02:11:40|565.7|565.1|565.7|565.1|565.7|565.1|565.7|565.1|0
1733883120000|2024-12-11 02:12:00|565.6|565|565.6|565|565.6|565|565.6|565|0
1733883130000|2024-12-11 02:12:10|565.7|565.1|565.7|565.1|565.7|565.1|565.7|565.1|1
1733883210000|2024-12-11 02:13:30|||||||||1
1733883360000|2024-12-11 02:16:00|||||||||1
1733883370000|2024-12-11 02:16:10|||||||||2
1733883410000|2024-12-11 02:16:50|||||||||1
1733883420000|2024-12-11 02:17:00|565.9|565.3|565.9|565.3|566.2|565.6|565.9|565.3|23
1733883730000|2024-12-11 02:22:10|565.8|565.2|565.7|565.1|565.8|565.2|565.6|565|29
1733883770000|2024-12-11 02:22:50|||||||||2
1733883820000|2024-12-11 02:23:40|565.5|564.9|565.5|564.9|565.5|564.9|565.5|564.9|3
1733883830000|2024-12-11 02:23:50|565.4|564.8|565.4|564.8|565.4|564.8|565.4|564.8|0
1733883850000|2024-12-11 02:24:10|||||||||4
1733883880000|2024-12-11 02:24:40|||||||||2
1733883910000|2024-12-11 02:25:10|||||||||5
1733883960000|2024-12-11 02:26:00|||||||||5
1733884100000|2024-12-11 02:28:20|||||||||6
1733884130000|2024-12-11 02:28:50|565.6|565|565.4|564.8|565.6|565|565.4|564.8|3
1733884310000|2024-12-11 02:31:50|565.3|564.7|565.2|564.6|565.4|564.8|565.2|564.6|3
1733884320000|2024-12-11 02:32:00|565.3|564.7|565.3|564.7|565.3|564.7|565.3|564.7|0
1733884410000|2024-12-11 02:33:30|565.2|564.6|565.2|564.6|565.2|564.6|565.2|564.6|0
1733884440000|2024-12-11 02:34:00|||||||||1
1733884480000|2024-12-11 02:34:40|565.3|564.7|565.3|564.7|565.3|564.7|565.3|564.7|2
1733884610000|2024-12-11 02:36:50|565.2|564.6|565.2|564.6|565.2|564.6|565.2|564.6|0
1733884620000|2024-12-11 02:37:00|565.3|564.7|565.3|564.7|565.3|564.7|565.3|564.7|0
1733884800000|2024-12-11 02:40:00|565.4|564.8|565.4|564.8|565.4|564.8|565.4|564.8|0
1733884960000|2024-12-11 02:42:40|||||||||1
1733885050000|2024-12-11 02:44:10|565.5|564.9|565.4|564.8|565.5|564.9|565.4|564.8|10
1733885150000|2024-12-11 02:45:50|565.5|564.9|565.5|564.9|565.5|564.9|565.5|564.9|2
1733885160000|2024-12-11 02:46:00|565.4|564.8|565.4|564.8|565.4|564.8|565.4|564.8|0
1733885170000|2024-12-11 02:46:10|565.5|564.9|565.5|564.9|565.5|564.9|565.5|564.9|2
1733885190000|2024-12-11 02:46:30|565.7|565.1|565.5|564.9|565.7|565.1|565.5|564.9|3
1733885240000|2024-12-11 02:47:20|565.4|564.8|565.4|564.8|565.4|564.8|565.4|564.8|0
1733885300000|2024-12-11 02:48:20|||||||||1
1733885370000|2024-12-11 02:49:30|||||||||3
1733885450000|2024-12-11 02:50:50|||||||||4
1733885470000|2024-12-11 02:51:10|565.5|564.9|565.5|564.9|565.5|564.9|565.5|564.9|1
1733885510000|2024-12-11 02:51:50|565.6|565|565.6|565|565.6|565|565.5|564.9|0
1733885530000|2024-12-11 02:52:10|565.5|564.9|565.6|565|565.7|565.1|565.5|564.9|0
1733885550000|2024-12-11 02:52:30|565.5|564.9|565.5|564.9|565.5|564.9|565.5|564.9|2
1733885610000|2024-12-11 02:53:30|565.4|564.8|565.4|564.8|565.5|564.9|565.4|564.8|0
1733885640000|2024-12-11 02:54:00|565.5|564.9|565.5|564.9|565.5|564.9|565.5|564.9|0
1733885680000|2024-12-11 02:54:40|565.7|565.1|565.7|565.1|565.7|565.1|565.7|565.1|0
1733885720000|2024-12-11 02:55:20|565.6|565|565.7|565.1|565.7|565.1|565.6|565|0
1733885780000|2024-12-11 02:56:20|||||||||1
1733885960000|2024-12-11 02:59:20|565.5|564.9|565.5|564.9|565.5|564.9|565.5|564.9|9
1733885970000|2024-12-11 02:59:30|565.6|565|565.6|565|565.6|565|565.6|565|0
1733886000000|2024-12-11 03:00:00|565.7|565.1|565.7|565.1|565.7|565.1|565.7|565.1|1
1733886120000|2024-12-11 03:02:00|565.6|565|565.7|565.1|565.7|565.1|565.6|565|0
1733886340000|2024-12-11 03:05:40|||||||||1
1733886360000|2024-12-11 03:06:00|||||||||1
1733886390000|2024-12-11 03:06:30|565.6|565|565.7|565.1|565.7|565.1|565.6|565|3
1733886690000|2024-12-11 03:11:30|||||||||1
1733886740000|2024-12-11 03:12:20|565.6|565|565.7|565.1|565.7|565.1|565.5|564.9|0
1733886830000|2024-12-11 03:13:50|565.5|564.9|565.4|564.8|565.5|564.9|565.4|564.8|5
1733886900000|2024-12-11 03:15:00|565.5|564.9|565.5|564.9|565.5|564.9|565.5|564.9|10
1733886910000|2024-12-11 03:15:10|565.4|564.8|565.4|564.8|565.4|564.8|565.4|564.8|3
1733886960000|2024-12-11 03:16:00|||||||||1
1733887010000|2024-12-11 03:16:50|||||||||1
1733887070000|2024-12-11 03:17:50|565.6|565|565.5|564.9|565.6|565|565.5|564.9|3
1733887140000|2024-12-11 03:19:00|565.4|564.8|565.4|564.8|565.4|564.8|565.4|564.8|0
1733887200000|2024-12-11 03:20:00|565.5|564.9|565.5|564.9|565.5|564.9|565.5|564.9|1
1733887260000|2024-12-11 03:21:00|565.6|565|565.6|565|565.7|565.1|565.6|565|0
1733887270000|2024-12-11 03:21:10|565.7|565.1|565.7|565.1|565.7|565.1|565.7|565.1|0
1733887420000|2024-12-11 03:23:40|565.5|564.9|565.5|564.9|565.5|564.9|565.5|564.9|1
1733887430000|2024-12-11 03:23:50|||||||||1
1733887440000|2024-12-11 03:24:00|565.7|565.1|565.7|565.1|565.7|565.1|565.7|565.1|1
1733887460000|2024-12-11 03:24:20|565.4|564.8|565.5|564.9|565.5|564.9|565.4|564.8|4
1733887490000|2024-12-11 03:24:50|565.4|564.8|565.4|564.8|565.4|564.8|565.4|564.8|0
1733887500000|2024-12-11 03:25:00|565.7|565.1|565.7|565.1|565.7|565.1|565.7|565.1|0
1733887670000|2024-12-11 03:27:50|565.5|564.9|565.7|565.1|565.7|565.1|565.5|564.9|1
1733887680000|2024-12-11 03:28:00|565.6|565|565.6|565|565.7|565.1|565.6|565|0
1733887690000|2024-12-11 03:28:10|565.5|564.9|565.5|564.9|565.5|564.9|565.5|564.9|0
1733887790000|2024-12-11 03:29:50|565.4|564.8|565.4|564.8|565.4|564.8|565.4|564.8|0
1733887800000|2024-12-11 03:30:00|||||||||1
1733887980000|2024-12-11 03:33:00|565.3|564.7|565.4|564.8|565.4|564.8|565.3|564.7|2
1733888020000|2024-12-11 03:33:40|565.5|564.9|565.5|564.9|565.5|564.9|565.5|564.9|3
1733888030000|2024-12-11 03:33:50|565.4|564.8|565.4|564.8|565.4|564.8|565.4|564.8|0
1733888140000|2024-12-11 03:35:40|||||||||2
1733888170000|2024-12-11 03:36:10|||||||||1
1733888230000|2024-12-11 03:37:10|||||||||1
1733888240000|2024-12-11 03:37:20|||||||||1
1733888300000|2024-12-11 03:38:20|565.5|564.9|565.5|564.9|565.5|564.9|565.5|564.9|3
1733888310000|2024-12-11 03:38:30|||||||||1
1733888330000|2024-12-11 03:38:50|565.6|565|565.7|565.1|565.7|565.1|565.6|565|0
1733888510000|2024-12-11 03:41:50|565.6|565|565.6|565|565.6|565|565.6|565|0
1733888520000|2024-12-11 03:42:00|565.5|564.9|565.5|564.9|565.5|564.9|565.5|564.9|3
1733888610000|2024-12-11 03:43:30|565.6|565|565.6|565|565.7|565.1|565.6|565|0
1733888630000|2024-12-11 03:43:50|565.7|565.1|565.7|565.1|565.7|565.1|565.7|565.1|0
1733888700000|2024-12-11 03:45:00|565.6|565|565.6|565|565.6|565|565.6|565|0
1733888730000|2024-12-11 03:45:30|565.5|564.9|565.5|564.9|565.5|564.9|565.5|564.9|4
1733888770000|2024-12-11 03:46:10|565.4|564.8|565.5|564.9|565.5|564.9|565.4|564.8|4
1733888810000|2024-12-11 03:46:50|565.6|565|565.6|565|565.6|565|565.6|565|0
1733888910000|2024-12-11 03:48:30|||||||||5
1733888920000|2024-12-11 03:48:40|||||||||4
1733888940000|2024-12-11 03:49:00|565.7|565.1|565.6|565|565.7|565.1|565.6|565|14
1733889030000|2024-12-11 03:50:30|||||||||1
1733889040000|2024-12-11 03:50:40|||||||||1
1733889050000|2024-12-11 03:50:50|565.5|564.9|565.5|564.9|565.5|564.9|565.5|564.9|2
1733889070000|2024-12-11 03:51:10|565.6|565|565.6|565|565.6|565|565.6|565|0
1733889100000|2024-12-11 03:51:40|||||||||1
1733889110000|2024-12-11 03:51:50|565.7|565.1|565.7|565.1|565.7|565.1|565.7|565.1|0
1733889120000|2024-12-11 03:52:00|565.6|565|565.7|565.1|565.7|565.1|565.6|565|0
1733889190000|2024-12-11 03:53:10|565.6|565|565.6|565|565.6|565|565.6|565|0
1733889220000|2024-12-11 03:53:40|||||||||5
1733889260000|2024-12-11 03:54:20|||||||||2
1733889280000|2024-12-11 03:54:40|565.8|565.2|565.7|565.1|565.8|565.2|565.7|565.1|28
1733889380000|2024-12-11 03:56:20|||||||||2
1733889390000|2024-12-11 03:56:30|||||||||2
1733889460000|2024-12-11 03:57:40|565.6|565|565.6|565|565.7|565.1|565.6|565|0
1733889480000|2024-12-11 03:58:00|565.7|565.1|565.7|565.1|565.7|565.1|565.7|565.1|0
1733889490000|2024-12-11 03:58:10|565.6|565|565.6|565|565.6|565|565.6|565|0
1733889510000|2024-12-11 03:58:30|565.7|565.1|565.7|565.1|565.7|565.1|565.7|565.1|0
1733889540000|2024-12-11 03:59:00|||||||||1
1733889600000|2024-12-11 04:00:00|565.8|565.2|566.1|565.5|566.1|565.5|565.8|565.2|9
1733889630000|2024-12-11 04:00:30|566|565.4|566|565.4|566|565.4|566|565.4|1
1733889660000|2024-12-11 04:01:00|565.9|565.3|565.9|565.3|565.9|565.3|565.9|565.3|1
1733889750000|2024-12-11 04:02:30|||||||||1
1733889810000|2024-12-11 04:03:30|||||||||1
1733889900000|2024-12-11 04:05:00|566|565.4|566|565.4|566|565.4|566|565.4|8
1733889960000|2024-12-11 04:06:00|565.9|565.3|565.9|565.3|565.9|565.3|565.9|565.3|0
1733890000000|2024-12-11 04:06:40|||||||||1
1733890010000|2024-12-11 04:06:50|||||||||1
1733890020000|2024-12-11 04:07:00|566|565.4|566|565.4|566|565.4|566|565.4|2
1733890030000|2024-12-11 04:07:10|566.1|565.5|566|565.4|566.1|565.5|566|565.4|2
1733890120000|2024-12-11 04:08:40|566.1|565.5|566.1|565.5|566.1|565.5|566.1|565.5|0
1733890180000|2024-12-11 04:09:40|565.9|565.3|565.9|565.3|565.9|565.3|565.9|565.3|1
1733890190000|2024-12-11 04:09:50|566|565.4|566|565.4|566|565.4|566|565.4|3
1733890200000|2024-12-11 04:10:00|566.1|565.5|566.1|565.5|566.1|565.5|566.1|565.5|0
1733890220000|2024-12-11 04:10:20|566.2|565.6|566.2|565.6|566.2|565.6|566.2|565.6|0
1733890310000|2024-12-11 04:11:50|566.1|565.5|566.1|565.5|566.1|565.5|566.1|565.5|0
1733890330000|2024-12-11 04:12:10|566.2|565.6|566.2|565.6|566.2|565.6|566.2|565.6|0
1733890390000|2024-12-11 04:13:10|566.1|565.5|566.1|565.5|566.1|565.5|566.1|565.5|6
1733890440000|2024-12-11 04:14:00|566.2|565.6|566.2|565.6|566.2|565.6|566.2|565.6|2
1733890520000|2024-12-11 04:15:20|||||||||11
1733890610000|2024-12-11 04:16:50|||||||||1
1733890620000|2024-12-11 04:17:00|||||||||1
1733890710000|2024-12-11 04:18:30|566.3|565.7|566.7|566.1|566.7|566.1|566.3|565.7|10
1733890740000|2024-12-11 04:19:00|566.4|565.8|566.4|565.8|566.4|565.8|566.4|565.8|5
1733891160000|2024-12-11 04:26:00|||||||||1
1733891270000|2024-12-11 04:27:50|||||||||1
1733891380000|2024-12-11 04:29:40|||||||||2
1733891440000|2024-12-11 04:30:40|||||||||1
1733891690000|2024-12-11 04:34:50|||||||||9
1733891730000|2024-12-11 04:35:30|||||||||1
1733891760000|2024-12-11 04:36:00|||||||||1
1733891780000|2024-12-11 04:36:20|||||||||1
1733891800000|2024-12-11 04:36:40|||||||||1
1733891830000|2024-12-11 04:37:10|||||||||1
1733891860000|2024-12-11 04:37:40|||||||||1
1733891970000|2024-12-11 04:39:30|||||||||1
1733892000000|2024-12-11 04:40:00|||||||||1
1733892030000|2024-12-11 04:40:30|||||||||1
1733892060000|2024-12-11 04:41:00|||||||||1
1733892110000|2024-12-11 04:41:50|||||||||2
1733892180000|2024-12-11 04:43:00|||||||||4
1733892200000|2024-12-11 04:43:20|566.3|565.7|566.3|565.7|566.3|565.7|566.3|565.7|0
1733892320000|2024-12-11 04:45:20|566.2|565.6|566.4|565.8|566.4|565.8|566.2|565.6|5
1733892340000|2024-12-11 04:45:40|||||||||5
1733892350000|2024-12-11 04:45:50|566.3|565.7|566.3|565.7|566.3|565.7|566.3|565.7|0
1733892360000|2024-12-11 04:46:00|566.4|565.8|566.4|565.8|566.4|565.8|566.4|565.8|0
1733892380000|2024-12-11 04:46:20|566.2|565.6|566.2|565.6|566.2|565.6|566.2|565.6|2
1733892390000|2024-12-11 04:46:30|566.3|565.7|566.3|565.7|566.3|565.7|566.3|565.7|0
1733892420000|2024-12-11 04:47:00|566.2|565.6|566.2|565.6|566.2|565.6|566.2|565.6|0
1733892430000|2024-12-11 04:47:10|||||||||1
1733892550000|2024-12-11 04:49:10|||||||||3
1733892580000|2024-12-11 04:49:40|||||||||2
1733892600000|2024-12-11 04:50:00|566.3|565.7|566.3|565.7|566.3|565.7|566.3|565.7|2
1733892640000|2024-12-11 04:50:40|||||||||1
1733892730000|2024-12-11 04:52:10|566.4|565.8|566.4|565.8|566.4|565.8|566.4|565.8|0
1733892930000|2024-12-11 04:55:30|566.3|565.7|566.3|565.7|566.3|565.7|566.3|565.7|3
1733893010000|2024-12-11 04:56:50|566.4|565.8|566.4|565.8|566.4|565.8|566.4|565.8|0
1733893160000|2024-12-11 04:59:20|||||||||2
1733893200000|2024-12-11 05:00:00|||||||||1
1733893210000|2024-12-11 05:00:10|||||||||8
1733893230000|2024-12-11 05:00:30|||||||||1
1733893240000|2024-12-11 05:00:40|||||||||1
1733893260000|2024-12-11 05:01:00|||||||||1
1733893270000|2024-12-11 05:01:10|||||||||1
1733893310000|2024-12-11 05:01:50|||||||||1
1733893340000|2024-12-11 05:02:20|||||||||2
1733893400000|2024-12-11 05:03:20|566.7|566.1|566.9|566.3|566.9|566.3|566.7|566.1|48
1733893440000|2024-12-11 05:04:00|||||||||3
1733893450000|2024-12-11 05:04:10|||||||||11
1733893460000|2024-12-11 05:04:20|566.8|566.2|566.8|566.2|566.8|566.2|566.8|566.2|2
1733893530000|2024-12-11 05:05:30|566.9|566.3|566.9|566.3|566.9|566.3|566.9|566.3|0
1733893590000|2024-12-11 05:06:30|566.8|566.2|566.8|566.2|566.8|566.2|566.8|566.2|0
1733893760000|2024-12-11 05:09:20|||||||||4
1733893780000|2024-12-11 05:09:40|566.9|566.3|566.9|566.3|566.9|566.3|566.8|566.2|1
1733893790000|2024-12-11 05:09:50|566.8|566.2|566.8|566.2|566.8|566.2|566.8|566.2|1
1733893810000|2024-12-11 05:10:10|566.9|566.3|566.9|566.3|566.9|566.3|566.9|566.3|0
1733893830000|2024-12-11 05:10:30|||||||||2
1733893940000|2024-12-11 05:12:20|||||||||1
1733893960000|2024-12-11 05:12:40|||||||||1
1733894110000|2024-12-11 05:15:10|||||||||1
1733894180000|2024-12-11 05:16:20|||||||||15
1733894760000|2024-12-11 05:26:00|||||||||2
1733894900000|2024-12-11 05:28:20|||||||||1
1733895000000|2024-12-11 05:30:00|||||||||3
1733895010000|2024-12-11 05:30:10|||||||||2
1733895070000|2024-12-11 05:31:10|566.8|566.2|566.9|566.3|566.9|566.3|566.8|566.2|35
1733895080000|2024-12-11 05:31:20|566.8|566.2|566.8|566.2|566.8|566.2|566.8|566.2|1
1733895110000|2024-12-11 05:31:50|||||||||1
1733895120000|2024-12-11 05:32:00|566.7|566.1|566.8|566.2|566.8|566.2|566.7|566.1|1
1733895190000|2024-12-11 05:33:10|566.7|566.1|566.8|566.2|566.8|566.2|566.7|566.1|0
1733895320000|2024-12-11 05:35:20|566.9|566.3|566.9|566.3|566.9|566.3|566.9|566.3|0
1733895330000|2024-12-11 05:35:30|566.8|566.2|566.9|566.3|566.9|566.3|566.8|566.2|1
1733895410000|2024-12-11 05:36:50|||||||||1
1733895720000|2024-12-11 05:42:00|||||||||1
1733895910000|2024-12-11 05:45:10|||||||||8
1733895970000|2024-12-11 05:46:10|||||||||1
1733896020000|2024-12-11 05:47:00|566.8|566.2|566.8|566.2|566.8|566.2|566.8|566.2|6
1733896060000|2024-12-11 05:47:40|566.7|566.1|566.7|566.1|566.7|566.1|566.7|566.1|1
1733896090000|2024-12-11 05:48:10|566.8|566.2|566.8|566.2|566.8|566.2|566.8|566.2|1
1733896130000|2024-12-11 05:48:50|566.9|566.3|566.9|566.3|566.9|566.3|566.9|566.3|0
1733896140000|2024-12-11 05:49:00|566.8|566.2|566.9|566.3|566.9|566.3|566.8|566.2|5
1733896250000|2024-12-11 05:50:50|||||||||2
1733896390000|2024-12-11 05:53:10|||||||||1
1733896480000|2024-12-11 05:54:40|||||||||1
1733896490000|2024-12-11 05:54:50|567|566.4|567|566.4|567.2|566.6|567|566.4|13
1733896510000|2024-12-11 05:55:10|567.1|566.5|567|566.4|567.1|566.5|567|566.4|0
1733896520000|2024-12-11 05:55:20|566.9|566.3|566.9|566.3|566.9|566.3|566.9|566.3|0
1733896670000|2024-12-11 05:57:50|567|566.4|567|566.4|567|566.4|567|566.4|5
1733896700000|2024-12-11 05:58:20|566.9|566.3|567.2|566.6|567.2|566.6|566.9|566.3|1
1733896800000|2024-12-11 06:00:00|567.4|566.8|567.2|566.6|567.4|566.8|567.2|566.6|9
1733896870000|2024-12-11 06:01:10|||||||||3
1733896910000|2024-12-11 06:01:50|||||||||1
1733897180000|2024-12-11 06:06:20|||||||||1
1733897310000|2024-12-11 06:08:30|||||||||6
1733897400000|2024-12-11 06:10:00|||||||||1
1733897480000|2024-12-11 06:11:20|567.1|566.5|567|566.4|567.1|566.5|567|566.4|8
1733897490000|2024-12-11 06:11:30|566.9|566.3|566.9|566.3|566.9|566.3|566.9|566.3|0
1733897980000|2024-12-11 06:19:40|||||||||5
1733898030000|2024-12-11 06:20:30|566.7|566.1|566.7|566.1|566.7|566.1|566.7|566.1|1
1733898180000|2024-12-11 06:23:00|||||||||1
1733898190000|2024-12-11 06:23:10|566.6|566|566.6|566|566.6|566|566.6|566|1
1733898290000|2024-12-11 06:24:50|566.4|565.8|566.4|565.8|566.4|565.8|566.4|565.8|24
1733898330000|2024-12-11 06:25:30|566.2|565.6|566.2|565.6|566.2|565.6|566.2|565.6|7
1733898410000|2024-12-11 06:26:50|||||||||1
1733898540000|2024-12-11 06:29:00|566|565.4|566|565.4|566|565.4|566|565.4|7
1733898580000|2024-12-11 06:29:40|565.9|565.3|565.9|565.3|565.9|565.3|565.9|565.3|0
1733898630000|2024-12-11 06:30:30|||||||||1
1733898640000|2024-12-11 06:30:40|565.7|565.1|565.7|565.1|565.7|565.1|565.7|565.1|31
1733898660000|2024-12-11 06:31:00|||||||||2
1733898670000|2024-12-11 06:31:10|565.6|565|565.6|565|565.6|565|565.4|564.8|7
1733898680000|2024-12-11 06:31:20|565.5|564.9|565.5|564.9|565.5|564.9|565.5|564.9|0
1733898710000|2024-12-11 06:31:50|565.7|565.1|565.7|565.1|565.7|565.1|565.7|565.1|0
1733898730000|2024-12-11 06:32:10|||||||||1
1733898930000|2024-12-11 06:35:30|565.5|564.9|565.4|564.8|565.5|564.9|565.4|564.8|2
1733898950000|2024-12-11 06:35:50|||||||||1
1733899030000|2024-12-11 06:37:10|||||||||2
1733899060000|2024-12-11 06:37:40|||||||||6
1733899110000|2024-12-11 06:38:30|||||||||1
1733899130000|2024-12-11 06:38:50|||||||||1
1733899150000|2024-12-11 06:39:10|565.7|565.1|565.7|565.1|565.7|565.1|565.7|565.1|3
1733899160000|2024-12-11 06:39:20|565.5|564.9|565.5|564.9|565.5|564.9|565.5|564.9|1
1733899190000|2024-12-11 06:39:50|565.4|564.8|565.4|564.8|565.4|564.8|565.4|564.8|0
1733899200000|2024-12-11 06:40:00|565.5|564.9|565.5|564.9|565.5|564.9|565.5|564.9|6
1733899210000|2024-12-11 06:40:10|565.4|564.8|565.5|564.9|565.5|564.9|565.4|564.8|0
1733899230000|2024-12-11 06:40:30|565.4|564.8|565.4|564.8|565.4|564.8|565.4|564.8|0
1733899510000|2024-12-11 06:45:10|||||||||2
1733899530000|2024-12-11 06:45:30|||||||||2
1733899740000|2024-12-11 06:49:00|||||||||2
1733899770000|2024-12-11 06:49:30|||||||||4
1733899940000|2024-12-11 06:52:20|565.7|565.1|565.6|565|565.7|565.1|565.6|565|4
1733899950000|2024-12-11 06:52:30|565.7|565.1|565.6|565|565.7|565.1|565.6|565|0
1733899960000|2024-12-11 06:52:40|565.7|565.1|565.7|565.1|565.7|565.1|565.7|565.1|0
1733899980000|2024-12-11 06:53:00|||||||||1
1733900090000|2024-12-11 06:54:50|||||||||1
1733900150000|2024-12-11 06:55:50|||||||||2
1733900160000|2024-12-11 06:56:00|||||||||1
1733900280000|2024-12-11 06:58:00|||||||||2
1733900330000|2024-12-11 06:58:50|||||||||19
1733900340000|2024-12-11 06:59:00|||||||||1
1733900400000|2024-12-11 07:00:00|566.2|565.6|566.2|565.6|566.2|565.6|566.2|565.6|17
1733900520000|2024-12-11 07:02:00|||||||||2
1733900590000|2024-12-11 07:03:10|||||||||1
1733900660000|2024-12-11 07:04:20|||||||||2
1733900850000|2024-12-11 07:07:30|565.9|565.3|565.9|565.3|565.9|565.3|565.9|565.3|29
1733900940000|2024-12-11 07:09:00|565.7|565.1|565.7|565.1|565.7|565.1|565.7|565.1|19
1733901030000|2024-12-11 07:10:30|||||||||1
1733901060000|2024-12-11 07:11:00|||||||||2
1733901240000|2024-12-11 07:14:00|565.8|565.2|565.8|565.2|565.8|565.2|565.8|565.2|2
1733901260000|2024-12-11 07:14:20|565.7|565.1|565.7|565.1|565.7|565.1|565.7|565.1|0
1733901280000|2024-12-11 07:14:40|565.8|565.2|565.8|565.2|565.8|565.2|565.8|565.2|2
1733901340000|2024-12-11 07:15:40|565.9|565.3|565.9|565.3|565.9|565.3|565.9|565.3|0
1733901370000|2024-12-11 07:16:10|||||||||1
1733901380000|2024-12-11 07:16:20|||||||||1
1733901470000|2024-12-11 07:17:50|||||||||1
1733901520000|2024-12-11 07:18:40|||||||||1
1733901610000|2024-12-11 07:20:10|||||||||2
1733901630000|2024-12-11 07:20:30|||||||||1
1733901690000|2024-12-11 07:21:30|||||||||1
1733901900000|2024-12-11 07:25:00|||||||||1
1733901990000|2024-12-11 07:26:30|||||||||1
1733902010000|2024-12-11 07:26:50|565.7|565.1|565.7|565.1|565.7|565.1|565.7|565.1|2
1733902090000|2024-12-11 07:28:10|565.4|564.8|565.4|564.8|565.4|564.8|565.4|564.8|2
1733902150000|2024-12-11 07:29:10|||||||||1
1733902190000|2024-12-11 07:29:50|565.7|565.1|565.7|565.1|565.7|565.1|565.7|565.1|31
1733902240000|2024-12-11 07:30:40|||||||||3
1733902270000|2024-12-11 07:31:10|||||||||1
1733902330000|2024-12-11 07:32:10|||||||||1
1733902370000|2024-12-11 07:32:50|||||||||3
1733902460000|2024-12-11 07:34:20|||||||||1
1733902470000|2024-12-11 07:34:30|||||||||1
1733902480000|2024-12-11 07:34:40|565.8|565.2|565.7|565.1|565.8|565.2|565.7|565.1|2
1733902560000|2024-12-11 07:36:00|||||||||5
1733902620000|2024-12-11 07:37:00|||||||||2
1733902680000|2024-12-11 07:38:00|||||||||3
1733902770000|2024-12-11 07:39:30|||||||||1
1733902970000|2024-12-11 07:42:50|||||||||1
1733902980000|2024-12-11 07:43:00|||||||||2
1733903010000|2024-12-11 07:43:30|||||||||2
1733903040000|2024-12-11 07:44:00|565.4|564.8|565.4|564.8|565.4|564.8|565.4|564.8|3
1733903280000|2024-12-11 07:48:00|||||||||6
1733903290000|2024-12-11 07:48:10|565.2|564.6|565.2|564.6|565.2|564.6|565.2|564.6|3
1733903300000|2024-12-11 07:48:20|565.4|564.8|565.3|564.7|565.4|564.8|565.3|564.7|2
1733903310000|2024-12-11 07:48:30|565.2|564.6|565.2|564.6|565.2|564.6|565.2|564.6|0
1733903390000|2024-12-11 07:49:50|565.1|564.5|565.1|564.5|565.1|564.5|565.1|564.5|0
1733903400000|2024-12-11 07:50:00|565|564.4|565|564.4|565|564.4|565|564.4|0
1733903440000|2024-12-11 07:50:40|565.1|564.5|565.1|564.5|565.1|564.5|565.1|564.5|0
1733903450000|2024-12-11 07:50:50|565|564.4|565|564.4|565|564.4|565|564.4|0
1733903520000|2024-12-11 07:52:00|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|16
1733903530000|2024-12-11 07:52:10|564.7|564.1|564.7|564.1|564.7|564.1|564.7|564.1|18
1733903550000|2024-12-11 07:52:30|564.8|564.2|564.8|564.2|564.8|564.2|564.8|564.2|3
1733903580000|2024-12-11 07:53:00|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|0
1733903590000|2024-12-11 07:53:10|565.2|564.6|565.2|564.6|565.2|564.6|565.2|564.6|0
1733903620000|2024-12-11 07:53:40|||||||||2
1733903630000|2024-12-11 07:53:50|565.1|564.5|565.1|564.5|565.1|564.5|565.1|564.5|12
1733903660000|2024-12-11 07:54:20|565.2|564.6|565.2|564.6|565.2|564.6|565.2|564.6|0
1733903670000|2024-12-11 07:54:30|||||||||1
1733903760000|2024-12-11 07:56:00|565.3|564.7|565.3|564.7|565.3|564.7|565.3|564.7|1
1733903780000|2024-12-11 07:56:20|565.2|564.6|565.2|564.6|565.2|564.6|565.2|564.6|0
1733903880000|2024-12-11 07:58:00|565.3|564.7|565.2|564.6|565.3|564.7|565.2|564.6|1
1733903890000|2024-12-11 07:58:10|565.3|564.7|565.4|564.8|565.4|564.8|565.3|564.7|0
1733903990000|2024-12-11 07:59:50|565.3|564.7|565.3|564.7|565.3|564.7|565.2|564.6|1
1733904030000|2024-12-11 08:00:30|565.2|564.6|565.3|564.7|565.3|564.7|565.2|564.6|1
1733904070000|2024-12-11 08:01:10|||||||||2
1733904120000|2024-12-11 08:02:00|565.2|564.6|565.2|564.6|565.2|564.6|565.2|564.6|0
1733904130000|2024-12-11 08:02:10|565.4|564.8|565.3|564.7|565.4|564.8|565.3|564.7|1
1733904190000|2024-12-11 08:03:10|565.4|564.8|565.4|564.8|565.4|564.8|565.4|564.8|0
1733904230000|2024-12-11 08:03:50|565.6|565|565.6|565|565.7|565.1|565.4|564.8|2
1733904240000|2024-12-11 08:04:00|565.5|564.9|565.5|564.9|565.5|564.9|565.5|564.9|0
1733904250000|2024-12-11 08:04:10|||||||||1
1733904260000|2024-12-11 08:04:20|565.6|565|565.7|565.1|565.7|565.1|565.6|565|0
1733904280000|2024-12-11 08:04:40|||||||||1
1733904310000|2024-12-11 08:05:10|565.9|565.3|565.9|565.3|565.9|565.3|565.9|565.3|7
1733904320000|2024-12-11 08:05:20|565.8|565.2|565.8|565.2|565.8|565.2|565.8|565.2|3
1733904330000|2024-12-11 08:05:30|565.7|565.1|565.8|565.2|565.8|565.2|565.7|565.1|0
1733904340000|2024-12-11 08:05:40|565.9|565.3|565.9|565.3|565.9|565.3|565.9|565.3|0
1733904530000|2024-12-11 08:08:50|565.7|565.1|565.7|565.1|565.7|565.1|565.7|565.1|2
1733904540000|2024-12-11 08:09:00|565.6|565|565.6|565|565.6|565|565.6|565|4
1733904560000|2024-12-11 08:09:20|565.7|565.1|565.7|565.1|565.7|565.1|565.7|565.1|0
1733904610000|2024-12-11 08:10:10|565.8|565.2|565.8|565.2|565.9|565.3|565.8|565.2|8
1733904620000|2024-12-11 08:10:20|565.9|565.3|565.4|564.8|565.9|565.3|565.4|564.8|43
1733904650000|2024-12-11 08:10:50|565.2|564.6|565.2|564.6|565.2|564.6|565.2|564.6|5
1733904660000|2024-12-11 08:11:00|565.3|564.7|565.3|564.7|565.3|564.7|565.3|564.7|1
1733904670000|2024-12-11 08:11:10|565.4|564.8|565.4|564.8|565.4|564.8|565.4|564.8|20
1733904910000|2024-12-11 08:15:10|565.3|564.7|565.3|564.7|565.3|564.7|565.3|564.7|1
1733904950000|2024-12-11 08:15:50|565.2|564.6|565.2|564.6|565.2|564.6|565.2|564.6|0
1733904980000|2024-12-11 08:16:20|565.4|564.8|565.4|564.8|565.4|564.8|565.4|564.8|4
1733905000000|2024-12-11 08:16:40|565.8|565.2|565.9|565.3|565.9|565.3|565.8|565.2|4
1733905050000|2024-12-11 08:17:30|566.2|565.6|566.2|565.6|566.2|565.6|566.2|565.6|15
1733905110000|2024-12-11 08:18:30|566.1|565.5|566.1|565.5|566.1|565.5|566.1|565.5|2
1733905120000|2024-12-11 08:18:40|566.2|565.6|566.2|565.6|566.2|565.6|566.2|565.6|0
1733905150000|2024-12-11 08:19:10|566.1|565.5|566.1|565.5|566.1|565.5|566.1|565.5|3
1733905160000|2024-12-11 08:19:20|||||||||1
1733905170000|2024-12-11 08:19:30|565.9|565.3|565.9|565.3|565.9|565.3|565.9|565.3|0
1733905250000|2024-12-11 08:20:50|565.7|565.1|565.4|564.8|565.7|565.1|565.4|564.8|35
1733905260000|2024-12-11 08:21:00|||||||||2
1733905320000|2024-12-11 08:22:00|565.6|565|565.6|565|565.6|565|565.6|565|1
1733905390000|2024-12-11 08:23:10|565.7|565.1|565.7|565.1|565.7|565.1|565.7|565.1|0
1733905500000|2024-12-11 08:25:00|565.8|565.2|565.7|565.1|565.8|565.2|565.7|565.1|1
1733905530000|2024-12-11 08:25:30|565.8|565.2|565.9|565.3|565.9|565.3|565.8|565.2|19
1733905550000|2024-12-11 08:25:50|566.2|565.6|566.2|565.6|566.2|565.6|566.2|565.6|1
1733905620000|2024-12-11 08:27:00|||||||||1
1733905830000|2024-12-11 08:30:30|565.9|565.3|566.2|565.6|566.2|565.6|565.9|565.3|18
1733905930000|2024-12-11 08:32:10|566.4|565.8|566.4|565.8|566.4|565.8|566.4|565.8|8
1733906050000|2024-12-11 08:34:10|||||||||4
1733906070000|2024-12-11 08:34:30|||||||||2
1733906120000|2024-12-11 08:35:20|566.7|566.1|566.7|566.1|566.7|566.1|566.7|566.1|4
1733906140000|2024-12-11 08:35:40|566.6|566|566.4|565.8|566.6|566|566.4|565.8|3
1733906150000|2024-12-11 08:35:50|||||||||3
1733906230000|2024-12-11 08:37:10|||||||||3
1733906280000|2024-12-11 08:38:00|566.2|565.6|566.2|565.6|566.2|565.6|566.2|565.6|3
1733906320000|2024-12-11 08:38:40|565.9|565.3|565.9|565.3|565.9|565.3|565.9|565.3|3
1733906440000|2024-12-11 08:40:40|565.7|565.1|565.7|565.1|565.7|565.1|565.7|565.1|3
1733906450000|2024-12-11 08:40:50|565.5|564.9|565.4|564.8|565.5|564.9|565.4|564.8|0
1733906460000|2024-12-11 08:41:00|565.6|565|565.6|565|565.6|565|565.6|565|4
1733906480000|2024-12-11 08:41:20|565.4|564.8|565.6|565|565.6|565|565.4|564.8|2
1733906490000|2024-12-11 08:41:30|565.7|565.1|565.6|565|565.7|565.1|565.6|565|0
1733906500000|2024-12-11 08:41:40|565.7|565.1|565.7|565.1|565.7|565.1|565.7|565.1|0
1733906510000|2024-12-11 08:41:50|565.6|565|565.6|565|565.6|565|565.6|565|1
1733906530000|2024-12-11 08:42:10|565.4|564.8|565.4|564.8|565.4|564.8|565.4|564.8|0
1733906550000|2024-12-11 08:42:30|565.6|565|565.6|565|565.6|565|565.6|565|1
1733906560000|2024-12-11 08:42:40|565.7|565.1|565.7|565.1|565.7|565.1|565.7|565.1|0
1733906630000|2024-12-11 08:43:50|||||||||4
1733906770000|2024-12-11 08:46:10|||||||||5
1733906830000|2024-12-11 08:47:10|565.4|564.8|565.4|564.8|565.4|564.8|565.4|564.8|3
1733906920000|2024-12-11 08:48:40|||||||||1
1733907090000|2024-12-11 08:51:30|||||||||1
1733907200000|2024-12-11 08:53:20|565.7|565.1|565.7|565.1|565.7|565.1|565.7|565.1|3
1733907210000|2024-12-11 08:53:30|565.6|565|565.6|565|565.6|565|565.6|565|3
1733907270000|2024-12-11 08:54:30|565.7|565.1|565.7|565.1|565.7|565.1|565.7|565.1|2
1733907560000|2024-12-11 08:59:20|||||||||2
1733907590000|2024-12-11 08:59:50|||||||||1
1733907650000|2024-12-11 09:00:50|||||||||1
1733907900000|2024-12-11 09:05:00|565.5|564.9|565.4|564.8|565.5|564.9|565.4|564.8|4
1733907940000|2024-12-11 09:05:40|||||||||2
1733907950000|2024-12-11 09:05:50|565.8|565.2|565.8|565.2|565.8|565.2|565.8|565.2|22
1733907960000|2024-12-11 09:06:00|565.7|565.1|565.8|565.2|565.8|565.2|565.7|565.1|7
1733907970000|2024-12-11 09:06:10|565.7|565.1|565.7|565.1|565.7|565.1|565.7|565.1|0
1733908010000|2024-12-11 09:06:50|||||||||1
1733908020000|2024-12-11 09:07:00|||||||||2
1733908040000|2024-12-11 09:07:20|||||||||1
1733908050000|2024-12-11 09:07:30|||||||||1
1733908060000|2024-12-11 09:07:40|565.5|564.9|565.2|564.6|565.5|564.9|565.2|564.6|23
1733908100000|2024-12-11 09:08:20|||||||||1
1733908120000|2024-12-11 09:08:40|||||||||9
1733908130000|2024-12-11 09:08:50|||||||||1
1733908140000|2024-12-11 09:09:00|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|6
1733908150000|2024-12-11 09:09:10|565.2|564.6|565.2|564.6|565.2|564.6|565.2|564.6|21
1733908160000|2024-12-11 09:09:20|565.1|564.5|565.1|564.5|565.1|564.5|565.1|564.5|6
1733908270000|2024-12-11 09:11:10|565.2|564.6|565.2|564.6|565.2|564.6|565.2|564.6|1
1733908280000|2024-12-11 09:11:20|||||||||2
1733908400000|2024-12-11 09:13:20|||||||||1
1733908420000|2024-12-11 09:13:40|||||||||1
1733908450000|2024-12-11 09:14:10|||||||||1
1733908470000|2024-12-11 09:14:30|||||||||2
1733908480000|2024-12-11 09:14:40|||||||||1
1733908500000|2024-12-11 09:15:00|||||||||1
1733908510000|2024-12-11 09:15:10|565.3|564.7|565.3|564.7|565.3|564.7|565.3|564.7|0
1733908540000|2024-12-11 09:15:40|565.4|564.8|565.4|564.8|565.4|564.8|565.4|564.8|0
1733908550000|2024-12-11 09:15:50|565.3|564.7|565.3|564.7|565.3|564.7|565.3|564.7|1
1733908590000|2024-12-11 09:16:30|565.2|564.6|565.2|564.6|565.2|564.6|565.2|564.6|1
1733908640000|2024-12-11 09:17:20|565.1|564.5|565|564.4|565.1|564.5|565|564.4|3
1733908670000|2024-12-11 09:17:50|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|1
1733908690000|2024-12-11 09:18:10|||||||||4
1733908720000|2024-12-11 09:18:40|564.8|564.2|564.8|564.2|564.8|564.2|564.8|564.2|0
1733908740000|2024-12-11 09:19:00|564.7|564.1|564.7|564.1|564.7|564.1|564.7|564.1|0
1733908750000|2024-12-11 09:19:10|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|3
1733908860000|2024-12-11 09:21:00|||||||||1
1733908900000|2024-12-11 09:21:40|565|564.4|565|564.4|565|564.4|565|564.4|0
1733908910000|2024-12-11 09:21:50|565.1|564.5|565.1|564.5|565.1|564.5|565.1|564.5|0
1733908920000|2024-12-11 09:22:00|565.2|564.6|565.2|564.6|565.2|564.6|565.2|564.6|0
1733908990000|2024-12-11 09:23:10|564.8|564.2|564.8|564.2|564.8|564.2|564.8|564.2|5
1733909010000|2024-12-11 09:23:30|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|0
1733909020000|2024-12-11 09:23:40|565|564.4|564.9|564.3|565|564.4|564.9|564.3|4
1733909030000|2024-12-11 09:23:50|565|564.4|564.9|564.3|565|564.4|564.9|564.3|0
1733909050000|2024-12-11 09:24:10|565|564.4|565|564.4|565|564.4|565|564.4|0
1733909090000|2024-12-11 09:24:50|565.1|564.5|565.1|564.5|565.1|564.5|565.1|564.5|0
1733909140000|2024-12-11 09:25:40|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|0
1733909150000|2024-12-11 09:25:50|565|564.4|565.2|564.6|565.2|564.6|565|564.4|1
1733909190000|2024-12-11 09:26:30|565.4|564.8|565.4|564.8|565.4|564.8|565.4|564.8|1
1733909260000|2024-12-11 09:27:40|565.7|565.1|565.7|565.1|565.7|565.1|565.7|565.1|4
1733909290000|2024-12-11 09:28:10|||||||||1
1733909400000|2024-12-11 09:30:00|565.5|564.9|565.4|564.8|565.5|564.9|565.4|564.8|4
1733909450000|2024-12-11 09:30:50|565.6|565|565.6|565|565.6|565|565.6|565|0
1733909460000|2024-12-11 09:31:00|565.5|564.9|565.5|564.9|565.5|564.9|565.5|564.9|0
1733909470000|2024-12-11 09:31:10|565.6|565|565.6|565|565.6|565|565.6|565|0
1733909560000|2024-12-11 09:32:40|565.4|564.8|565.4|564.8|565.4|564.8|565.4|564.8|0
1733909600000|2024-12-11 09:33:20|||||||||10
1733909610000|2024-12-11 09:33:30|565.5|564.9|565.5|564.9|565.5|564.9|565.5|564.9|2
1733909630000|2024-12-11 09:33:50|565.6|565|565.6|565|565.6|565|565.6|565|1
1733909670000|2024-12-11 09:34:30|565.7|565.1|565.7|565.1|565.7|565.1|565.7|565.1|7
1733909940000|2024-12-11 09:39:00|565.6|565|565.7|565.1|565.7|565.1|565.6|565|1
1733909950000|2024-12-11 09:39:10|565.4|564.8|565.4|564.8|565.4|564.8|565.4|564.8|4
1733910010000|2024-12-11 09:40:10|565.5|564.9|565.5|564.9|565.5|564.9|565.5|564.9|0
1733910020000|2024-12-11 09:40:20|565.4|564.8|565.4|564.8|565.4|564.8|565.4|564.8|0
1733910180000|2024-12-11 09:43:00|565.5|564.9|565.7|565.1|565.7|565.1|565.5|564.9|2
1733910300000|2024-12-11 09:45:00|||||||||3
1733910400000|2024-12-11 09:46:40|565.9|565.3|565.7|565.1|565.9|565.3|565.7|565.1|8
1733910420000|2024-12-11 09:47:00|565.9|565.3|566|565.4|566.1|565.5|565.9|565.3|3
1733910430000|2024-12-11 09:47:10|565.9|565.3|565.8|565.2|565.9|565.3|565.8|565.2|2
1733910440000|2024-12-11 09:47:20|565.7|565.1|565.7|565.1|565.7|565.1|565.7|565.1|0
1733910510000|2024-12-11 09:48:30|565.4|564.8|565.4|564.8|565.4|564.8|565.4|564.8|3
1733910520000|2024-12-11 09:48:40|565.2|564.6|565.2|564.6|565.2|564.6|565.2|564.6|3
1733910570000|2024-12-11 09:49:30|565.1|564.5|565.1|564.5|565.1|564.5|565.1|564.5|6
1733910580000|2024-12-11 09:49:40|565|564.4|565.1|564.5|565.1|564.5|565|564.4|0
1733910600000|2024-12-11 09:50:00|565|564.4|564.8|564.2|565|564.4|564.8|564.2|1
1733910610000|2024-12-11 09:50:10|564.7|564.1|564.7|564.1|564.7|564.1|564.7|564.1|0
1733910660000|2024-12-11 09:51:00|564.8|564.2|564.8|564.2|564.8|564.2|564.8|564.2|10
1733910670000|2024-12-11 09:51:10|564.7|564.1|564.7|564.1|564.7|564.1|564.7|564.1|1
1733910710000|2024-12-11 09:51:50|564.8|564.2|564.9|564.3|564.9|564.3|564.8|564.2|1
1733910720000|2024-12-11 09:52:00|564.8|564.2|564.8|564.2|564.8|564.2|564.8|564.2|0
1733910730000|2024-12-11 09:52:10|564.7|564.1|564.7|564.1|564.7|564.1|564.7|564.1|0
1733911000000|2024-12-11 09:56:40|||||||||2
1733911010000|2024-12-11 09:56:50|||||||||1
1733911020000|2024-12-11 09:57:00|||||||||1
1733911040000|2024-12-11 09:57:20|||||||||5
1733911220000|2024-12-11 10:00:20|564.8|564.2|564.8|564.2|564.8|564.2|564.8|564.2|3
1733911250000|2024-12-11 10:00:50|||||||||2
1733911260000|2024-12-11 10:01:00|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|3
1733911270000|2024-12-11 10:01:10|564.7|564.1|564.9|564.3|564.9|564.3|564.7|564.1|25
1733911300000|2024-12-11 10:01:40|||||||||1
1733911320000|2024-12-11 10:02:00|||||||||2
1733911350000|2024-12-11 10:02:30|565|564.4|564.9|564.3|565|564.4|564.9|564.3|0
1733911360000|2024-12-11 10:02:40|565|564.4|564.7|564.1|565|564.4|564.7|564.1|26
1733911370000|2024-12-11 10:02:50|564.8|564.2|564.8|564.2|564.8|564.2|564.8|564.2|2
1733911410000|2024-12-11 10:03:30|||||||||5
1733911430000|2024-12-11 10:03:50|||||||||3
1733911450000|2024-12-11 10:04:10|564.7|564.1|564.7|564.1|564.7|564.1|564.7|564.1|0
1733911470000|2024-12-11 10:04:30|564.8|564.2|564.8|564.2|564.8|564.2|564.8|564.2|0
1733911500000|2024-12-11 10:05:00|564.7|564.1|564.7|564.1|564.7|564.1|564.7|564.1|0
1733911520000|2024-12-11 10:05:20|564.8|564.2|564.8|564.2|564.8|564.2|564.8|564.2|4
1733911530000|2024-12-11 10:05:30|564.9|564.3|564.7|564.1|564.9|564.3|564.7|564.1|3
1733911610000|2024-12-11 10:06:50|564.8|564.2|564.7|564.1|564.8|564.2|564.7|564.1|2
1733911730000|2024-12-11 10:08:50|564.8|564.2|564.7|564.1|564.8|564.2|564.7|564.1|4
1733911740000|2024-12-11 10:09:00|564.8|564.2|564.8|564.2|564.8|564.2|564.8|564.2|0
1733911770000|2024-12-11 10:09:30|564.7|564.1|564.7|564.1|564.7|564.1|564.7|564.1|0
1733911800000|2024-12-11 10:10:00|564.8|564.2|564.8|564.2|564.8|564.2|564.8|564.2|0
1733911810000|2024-12-11 10:10:10|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|12
1733911830000|2024-12-11 10:10:30|565|564.4|565|564.4|565|564.4|565|564.4|0
1733911840000|2024-12-11 10:10:40|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|0
1733911850000|2024-12-11 10:10:50|565|564.4|565|564.4|565|564.4|565|564.4|0
1733911920000|2024-12-11 10:12:00|564.9|564.3|564.8|564.2|564.9|564.3|564.8|564.2|2
1733911930000|2024-12-11 10:12:10|||||||||2
1733911970000|2024-12-11 10:12:50|||||||||1
1733911980000|2024-12-11 10:13:00|564.9|564.3|564.6|564|565.1|564.5|564.6|564|2
1733912000000|2024-12-11 10:13:20|564.7|564.1|564.7|564.1|564.7|564.1|564.7|564.1|0
1733912020000|2024-12-11 10:13:40|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|6
1733912070000|2024-12-11 10:14:30|565|564.4|564.9|564.3|565|564.4|564.9|564.3|0
1733912090000|2024-12-11 10:14:50|||||||||5
1733912100000|2024-12-11 10:15:00|||||||||3
1733912230000|2024-12-11 10:17:10|||||||||10
1733912270000|2024-12-11 10:17:50|565|564.4|565|564.4|565|564.4|565|564.4|0
1733912280000|2024-12-11 10:18:00|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|0
1733912290000|2024-12-11 10:18:10|565|564.4|565|564.4|565|564.4|565|564.4|0
1733912330000|2024-12-11 10:18:50|565.1|564.5|565.1|564.5|565.1|564.5|565|564.4|3
1733912340000|2024-12-11 10:19:00|565|564.4|565|564.4|565|564.4|565|564.4|0
1733912350000|2024-12-11 10:19:10|565.1|564.5|565.1|564.5|565.1|564.5|565.1|564.5|1
1733912390000|2024-12-11 10:19:50|565|564.4|565|564.4|565|564.4|565|564.4|0
1733912420000|2024-12-11 10:20:20|565.2|564.6|565.2|564.6|565.2|564.6|565.2|564.6|5
1733912450000|2024-12-11 10:20:50|||||||||5
1733912500000|2024-12-11 10:21:40|||||||||3
1733912510000|2024-12-11 10:21:50|||||||||2
1733912600000|2024-12-11 10:23:20|565.3|564.7|565.3|564.7|565.3|564.7|565.3|564.7|3
1733912610000|2024-12-11 10:23:30|565.2|564.6|565.2|564.6|565.2|564.6|565.2|564.6|0
1733912720000|2024-12-11 10:25:20|565.4|564.8|565.4|564.8|565.4|564.8|565.4|564.8|3
1733912800000|2024-12-11 10:26:40|565.5|564.9|565.5|564.9|565.5|564.9|565.5|564.9|0
1733912810000|2024-12-11 10:26:50|565.4|564.8|565.5|564.9|565.5|564.9|565.4|564.8|0
1733912820000|2024-12-11 10:27:00|565.6|565|565.6|565|565.6|565|565.6|565|0
1733912830000|2024-12-11 10:27:10|||||||||1
1733912840000|2024-12-11 10:27:20|565.5|564.9|565.5|564.9|565.5|564.9|565.5|564.9|0
1733912870000|2024-12-11 10:27:50|565.6|565|565.6|565|565.6|565|565.6|565|4
1733912890000|2024-12-11 10:28:10|565.5|564.9|565.5|564.9|565.5|564.9|565.5|564.9|2
1733912900000|2024-12-11 10:28:20|565.4|564.8|565.4|564.8|565.4|564.8|565.4|564.8|0
1733912960000|2024-12-11 10:29:20|565.3|564.7|565.3|564.7|565.3|564.7|565.3|564.7|2
1733913000000|2024-12-11 10:30:00|565.2|564.6|565.2|564.6|565.2|564.6|565.2|564.6|0
1733913010000|2024-12-11 10:30:10|565.3|564.7|565.3|564.7|565.3|564.7|565.3|564.7|0
1733913050000|2024-12-11 10:30:50|565.4|564.8|565.4|564.8|565.4|564.8|565.4|564.8|0
1733913110000|2024-12-11 10:31:50|565.6|565|565.6|565|565.6|565|565.6|565|2
1733913160000|2024-12-11 10:32:40|565.7|565.1|565.6|565|565.7|565.1|565.6|565|2
1733913190000|2024-12-11 10:33:10|565.7|565.1|565.6|565|565.7|565.1|565.6|565|0
1733913240000|2024-12-11 10:34:00|565.5|564.9|565.5|564.9|565.5|564.9|565.5|564.9|0
1733913300000|2024-12-11 10:35:00|565.7|565.1|565.7|565.1|565.7|565.1|565.7|565.1|3
1733913380000|2024-12-11 10:36:20|565.4|564.8|565.4|564.8|565.4|564.8|565.4|564.8|1
1733913390000|2024-12-11 10:36:30|565.3|564.7|565.3|564.7|565.3|564.7|565.3|564.7|0
1733913440000|2024-12-11 10:37:20|565.4|564.8|565.4|564.8|565.4|564.8|565.4|564.8|0
1733913620000|2024-12-11 10:40:20|565.2|564.6|565.2|564.6|565.2|564.6|565.2|564.6|11
1733913630000|2024-12-11 10:40:30|||||||||1
1733913650000|2024-12-11 10:40:50|||||||||3
1733913750000|2024-12-11 10:42:30|564.9|564.3|564.7|564.1|564.9|564.3|564.7|564.1|7
1733913780000|2024-12-11 10:43:00|||||||||4
1733913790000|2024-12-11 10:43:10|564.6|564|564.6|564|564.6|564|564.6|564|0
1733913860000|2024-12-11 10:44:20|564.5|563.9|564.5|563.9|564.5|563.9|564.5|563.9|0
1733913890000|2024-12-11 10:44:50|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|0
1733913900000|2024-12-11 10:45:00|564.5|563.9|564.5|563.9|564.5|563.9|564.5|563.9|0
1733913920000|2024-12-11 10:45:20|564.7|564.1|564.7|564.1|564.7|564.1|564.7|564.1|1
1733913980000|2024-12-11 10:46:20|||||||||1
1733914200000|2024-12-11 10:50:00|564.6|564|564.6|564|564.6|564|564.6|564|2
1733914210000|2024-12-11 10:50:10|564.5|563.9|564.5|563.9|564.5|563.9|564.5|563.9|2
1733914240000|2024-12-11 10:50:40|564.4|563.8|564.2|563.6|564.4|563.8|564.2|563.6|11
1733914260000|2024-12-11 10:51:00|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|3
1733914270000|2024-12-11 10:51:10|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|1
1733914290000|2024-12-11 10:51:30|||||||||2
1733914310000|2024-12-11 10:51:50|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|0
1733914320000|2024-12-11 10:52:00|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|0
1733914370000|2024-12-11 10:52:50|||||||||1
1733914500000|2024-12-11 10:55:00|||||||||2
1733914550000|2024-12-11 10:55:50|||||||||1
1733914600000|2024-12-11 10:56:40|||||||||3
1733914640000|2024-12-11 10:57:20|||||||||1
1733914660000|2024-12-11 10:57:40|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|4
1733914700000|2024-12-11 10:58:20|564.4|563.8|564.3|563.7|564.4|563.8|564.3|563.7|4
1733914710000|2024-12-11 10:58:30|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|0
1733914790000|2024-12-11 10:59:50|564.5|563.9|564.5|563.9|564.5|563.9|564.5|563.9|0
1733914800000|2024-12-11 11:00:00|||||||||1
1733914810000|2024-12-11 11:00:10|564.7|564.1|564.7|564.1|564.7|564.1|564.7|564.1|3
1733915040000|2024-12-11 11:04:00|564.5|563.9|564.5|563.9|564.5|563.9|564.5|563.9|0
1733915050000|2024-12-11 11:04:10|||||||||1
1733915080000|2024-12-11 11:04:40|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|0
1733915090000|2024-12-11 11:04:50|564.5|563.9|564.5|563.9|564.5|563.9|564.5|563.9|0
1733915170000|2024-12-11 11:06:10|564.7|564.1|564.7|564.1|564.7|564.1|564.7|564.1|9
1733915190000|2024-12-11 11:06:30|564.8|564.2|564.8|564.2|564.8|564.2|564.8|564.2|4
1733915240000|2024-12-11 11:07:20|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|1
1733915250000|2024-12-11 11:07:30|565|564.4|565|564.4|565|564.4|565|564.4|0
1733915280000|2024-12-11 11:08:00|565.1|564.5|565.1|564.5|565.1|564.5|565.1|564.5|2
1733915330000|2024-12-11 11:08:50|565|564.4|565|564.4|565|564.4|565|564.4|0
1733915390000|2024-12-11 11:09:50|565.1|564.5|565.1|564.5|565.1|564.5|565.1|564.5|0
1733915400000|2024-12-11 11:10:00|565|564.4|565|564.4|565|564.4|565|564.4|0
1733915440000|2024-12-11 11:10:40|||||||||2
1733915450000|2024-12-11 11:10:50|565.1|564.5|565.1|564.5|565.1|564.5|565.1|564.5|6
1733915510000|2024-12-11 11:11:50|565.2|564.6|565.2|564.6|565.2|564.6|565.2|564.6|0
1733915560000|2024-12-11 11:12:40|565.1|564.5|565.1|564.5|565.1|564.5|565.1|564.5|1
1733915580000|2024-12-11 11:13:00|||||||||1
1733915590000|2024-12-11 11:13:10|565.2|564.6|565.2|564.6|565.2|564.6|565.2|564.6|0
1733915660000|2024-12-11 11:14:20|||||||||2
1733915680000|2024-12-11 11:14:40|565.1|564.5|565.1|564.5|565.1|564.5|565.1|564.5|2
1733915700000|2024-12-11 11:15:00|565.2|564.6|565.2|564.6|565.2|564.6|565.2|564.6|0
1733915800000|2024-12-11 11:16:40|565.1|564.5|565.1|564.5|565.1|564.5|565.1|564.5|2
1733915810000|2024-12-11 11:16:50|565|564.4|565|564.4|565|564.4|565|564.4|0
1733915840000|2024-12-11 11:17:20|565.1|564.5|565|564.4|565.1|564.5|565|564.4|0
1733915900000|2024-12-11 11:18:20|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|0
1733915920000|2024-12-11 11:18:40|||||||||2
1733916040000|2024-12-11 11:20:40|||||||||2
1733916080000|2024-12-11 11:21:20|565.4|564.8|565.3|564.7|565.4|564.8|565.2|564.6|88
1733916090000|2024-12-11 11:21:30|565.2|564.6|565.2|564.6|565.2|564.6|565.2|564.6|0
1733916100000|2024-12-11 11:21:40|565.3|564.7|565.2|564.6|565.3|564.7|565.2|564.6|1
1733916140000|2024-12-11 11:22:20|||||||||1
1733916280000|2024-12-11 11:24:40|||||||||2
1733916310000|2024-12-11 11:25:10|||||||||1
1733916390000|2024-12-11 11:26:30|565.3|564.7|565.3|564.7|565.3|564.7|565.3|564.7|4
1733916400000|2024-12-11 11:26:40|565.2|564.6|565.2|564.6|565.2|564.6|565.2|564.6|0
1733916410000|2024-12-11 11:26:50|565.3|564.7|565.3|564.7|565.3|564.7|565.3|564.7|0
1733916430000|2024-12-11 11:27:10|565.2|564.6|565.2|564.6|565.2|564.6|565.2|564.6|0
1733916460000|2024-12-11 11:27:40|565.4|564.8|565.4|564.8|565.4|564.8|565.4|564.8|0
1733916500000|2024-12-11 11:28:20|565.3|564.7|565.2|564.6|565.3|564.7|565.2|564.6|4
1733916510000|2024-12-11 11:28:30|565.3|564.7|565.3|564.7|565.3|564.7|565.3|564.7|0
1733916520000|2024-12-11 11:28:40|565.2|564.6|565.2|564.6|565.2|564.6|565.2|564.6|2
1733916640000|2024-12-11 11:30:40|||||||||2
1733916760000|2024-12-11 11:32:40|||||||||2
1733916880000|2024-12-11 11:34:40|||||||||2
1733917000000|2024-12-11 11:36:40|||||||||2
1733917070000|2024-12-11 11:37:50|565.3|564.7|565.3|564.7|565.3|564.7|565.3|564.7|10
1733917120000|2024-12-11 11:38:40|565.4|564.8|565.4|564.8|565.4|564.8|565.4|564.8|3
1733917140000|2024-12-11 11:39:00|565.6|565|565.7|565.1|565.7|565.1|565.6|565|4
1733917230000|2024-12-11 11:40:30|||||||||1
1733917240000|2024-12-11 11:40:40|565.6|565|565.6|565|565.6|565|565.6|565|1
1733917300000|2024-12-11 11:41:40|565.4|564.8|565.4|564.8|565.4|564.8|565.4|564.8|0
1733917320000|2024-12-11 11:42:00|565.5|564.9|565.5|564.9|565.5|564.9|565.5|564.9|0
1733917360000|2024-12-11 11:42:40|565.4|564.8|565.4|564.8|565.4|564.8|565.4|564.8|3
1733917370000|2024-12-11 11:42:50|565.5|564.9|565.5|564.9|565.5|564.9|565.5|564.9|0
1733917380000|2024-12-11 11:43:00|565.4|564.8|565.4|564.8|565.4|564.8|565.4|564.8|0
1733917440000|2024-12-11 11:44:00|565.5|564.9|565.4|564.8|565.5|564.9|565.4|564.8|0
1733917450000|2024-12-11 11:44:10|565.2|564.6|565.2|564.6|565.2|564.6|565.2|564.6|6
1733917480000|2024-12-11 11:44:40|||||||||2
1733917600000|2024-12-11 11:46:40|||||||||2
1733917670000|2024-12-11 11:47:50|||||||||2
1733917720000|2024-12-11 11:48:40|||||||||2
1733917740000|2024-12-11 11:49:00|565.4|564.8|565.2|564.6|565.4|564.8|565.2|564.6|6
1733917840000|2024-12-11 11:50:40|565.1|564.5|565.1|564.5|565.1|564.5|565.1|564.5|2
1733917850000|2024-12-11 11:50:50|565.2|564.6|565.2|564.6|565.2|564.6|565.2|564.6|0
1733917910000|2024-12-11 11:51:50|565.4|564.8|565.4|564.8|565.4|564.8|565.4|564.8|2
1733917930000|2024-12-11 11:52:10|||||||||1
1733917940000|2024-12-11 11:52:20|565.3|564.7|565.3|564.7|565.3|564.7|565.3|564.7|0
1733917950000|2024-12-11 11:52:30|565.4|564.8|565.4|564.8|565.4|564.8|565.4|564.8|0
1733917960000|2024-12-11 11:52:40|565.3|564.7|565.3|564.7|565.3|564.7|565.3|564.7|0
1733917990000|2024-12-11 11:53:10|565.4|564.8|565.4|564.8|565.4|564.8|565.4|564.8|0
1733918010000|2024-12-11 11:53:30|565.6|565|565.6|565|565.6|565|565.6|565|13
1733918020000|2024-12-11 11:53:40|565.7|565.1|565.7|565.1|565.7|565.1|565.6|565|0
1733918070000|2024-12-11 11:54:30|||||||||1
1733918100000|2024-12-11 11:55:00|||||||||1
1733918150000|2024-12-11 11:55:50|565.6|565|565.7|565.1|565.7|565.1|565.6|565|1
1733918170000|2024-12-11 11:56:10|565.6|565|565.6|565|565.6|565|565.6|565|1
1733918190000|2024-12-11 11:56:30|565.4|564.8|565.4|564.8|565.4|564.8|565.4|564.8|0
1733918200000|2024-12-11 11:56:40|565.2|564.6|565.1|564.5|565.2|564.6|565.1|564.5|8
1733918210000|2024-12-11 11:56:50|||||||||1
1733918260000|2024-12-11 11:57:40|565|564.4|565|564.4|565|564.4|565|564.4|0
1733918280000|2024-12-11 11:58:00|564.9|564.3|564.8|564.2|564.9|564.3|564.7|564.1|11
1733918290000|2024-12-11 11:58:10|564.7|564.1|564.7|564.1|564.7|564.1|564.7|564.1|0
1733918320000|2024-12-11 11:58:40|564.6|564|564.6|564|564.6|564|564.6|564|2
1733918340000|2024-12-11 11:59:00|564.5|563.9|564.6|564|564.7|564.1|564.5|563.9|3
1733918380000|2024-12-11 11:59:40|564.7|564.1|564.6|564|564.7|564.1|564.6|564|5
1733918390000|2024-12-11 11:59:50|564.5|563.9|564.5|563.9|564.5|563.9|564.5|563.9|0
1733918400000|2024-12-11 12:00:00|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|0
1733918410000|2024-12-11 12:00:10|564.5|563.9|564.5|563.9|564.5|563.9|564.4|563.8|0
1733918420000|2024-12-11 12:00:20|564.6|564|564.5|563.9|564.6|564|564.5|563.9|2
1733918430000|2024-12-11 12:00:30|564.4|563.8|564.6|564|564.6|564|564.4|563.8|2
1733918440000|2024-12-11 12:00:40|564.5|563.9|564.6|564|564.6|564|564.5|563.9|2
1733918450000|2024-12-11 12:00:50|564.7|564.1|564.7|564.1|564.7|564.1|564.7|564.1|1
1733918460000|2024-12-11 12:01:00|564.6|564|564.7|564.1|564.7|564.1|564.6|564|5
1733918490000|2024-12-11 12:01:30|564.9|564.3|564.8|564.2|564.9|564.3|564.8|564.2|22
1733918520000|2024-12-11 12:02:00|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|15
1733918530000|2024-12-11 12:02:10|||||||||1
1733918540000|2024-12-11 12:02:20|||||||||1
1733918550000|2024-12-11 12:02:30|564.8|564.2|564.9|564.3|564.9|564.3|564.8|564.2|20
1733918560000|2024-12-11 12:02:40|564.8|564.2|564.8|564.2|564.8|564.2|564.8|564.2|1
1733918670000|2024-12-11 12:04:30|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|0
1733918680000|2024-12-11 12:04:40|564.8|564.2|564.8|564.2|564.8|564.2|564.8|564.2|3
1733918710000|2024-12-11 12:05:10|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|0
1733918750000|2024-12-11 12:05:50|565|564.4|565|564.4|565|564.4|565|564.4|0
1733918760000|2024-12-11 12:06:00|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|1
1733918800000|2024-12-11 12:06:40|||||||||2
1733918810000|2024-12-11 12:06:50|||||||||1
1733918830000|2024-12-11 12:07:10|565|564.4|565|564.4|565|564.4|565|564.4|0
1733918840000|2024-12-11 12:07:20|565.1|564.5|564.9|564.3|565.1|564.5|564.9|564.3|5
1733918850000|2024-12-11 12:07:30|565|564.4|565|564.4|565|564.4|565|564.4|0
1733918880000|2024-12-11 12:08:00|565.2|564.6|565.2|564.6|565.2|564.6|565.2|564.6|3
1733918910000|2024-12-11 12:08:30|||||||||5
1733918940000|2024-12-11 12:09:00|||||||||1
1733918950000|2024-12-11 12:09:10|565.4|564.8|565.2|564.6|565.4|564.8|565.2|564.6|6
1733918980000|2024-12-11 12:09:40|565.1|564.5|565|564.4|565.1|564.5|565|564.4|2
1733919040000|2024-12-11 12:10:40|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|0
1733919060000|2024-12-11 12:11:00|565|564.4|564.9|564.3|565|564.4|564.9|564.3|0
1733919120000|2024-12-11 12:12:00|||||||||2
1733919160000|2024-12-11 12:12:40|||||||||2
1733919230000|2024-12-11 12:13:50|564.8|564.2|564.8|564.2|564.8|564.2|564.8|564.2|2
1733919260000|2024-12-11 12:14:20|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|0
1733919280000|2024-12-11 12:14:40|564.8|564.2|564.8|564.2|564.8|564.2|564.8|564.2|4
1733919290000|2024-12-11 12:14:50|564.7|564.1|564.7|564.1|564.7|564.1|564.7|564.1|0
1733919300000|2024-12-11 12:15:00|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|6
1733919340000|2024-12-11 12:15:40|565|564.4|565|564.4|565|564.4|565|564.4|0
1733919350000|2024-12-11 12:15:50|565.2|564.6|565.4|564.8|565.4|564.8|565.2|564.6|2
1733919360000|2024-12-11 12:16:00|||||||||8
1733919380000|2024-12-11 12:16:20|565.3|564.7|565.3|564.7|565.3|564.7|565.3|564.7|1
1733919430000|2024-12-11 12:17:10|565.4|564.8|565.4|564.8|565.4|564.8|565.4|564.8|0
1733919450000|2024-12-11 12:17:30|565.3|564.7|565.4|564.8|565.4|564.8|565.3|564.7|0
1733919520000|2024-12-11 12:18:40|565.3|564.7|565.3|564.7|565.3|564.7|565.3|564.7|2
1733919530000|2024-12-11 12:18:50|565.4|564.8|565.4|564.8|565.4|564.8|565.4|564.8|1
1733919560000|2024-12-11 12:19:20|||||||||2
1733919600000|2024-12-11 12:20:00|565.3|564.7|565.3|564.7|565.3|564.7|565.3|564.7|0
1733919620000|2024-12-11 12:20:20|565.4|564.8|565.3|564.7|565.4|564.8|565.3|564.7|2
1733919630000|2024-12-11 12:20:30|565.4|564.8|565.4|564.8|565.4|564.8|565.4|564.8|0
1733919640000|2024-12-11 12:20:40|565.3|564.7|565.3|564.7|565.3|564.7|565.3|564.7|3
1733919660000|2024-12-11 12:21:00|565.4|564.8|565.4|564.8|565.4|564.8|565.4|564.8|1
1733919690000|2024-12-11 12:21:30|565.3|564.7|565.3|564.7|565.3|564.7|565.3|564.7|0
1733919700000|2024-12-11 12:21:40|565.4|564.8|565.4|564.8|565.4|564.8|565.4|564.8|0
1733919760000|2024-12-11 12:22:40|||||||||2
1733919820000|2024-12-11 12:23:40|565.3|564.7|565.4|564.8|565.4|564.8|565.3|564.7|1
1733919830000|2024-12-11 12:23:50|565.2|564.6|565.2|564.6|565.2|564.6|565.2|564.6|3
1733919840000|2024-12-11 12:24:00|565.1|564.5|565.2|564.6|565.2|564.6|565.1|564.5|4
1733919880000|2024-12-11 12:24:40|||||||||3
1733919980000|2024-12-11 12:26:20|||||||||1
1733920000000|2024-12-11 12:26:40|||||||||2
1733920010000|2024-12-11 12:26:50|||||||||8
1733920030000|2024-12-11 12:27:10|||||||||1
1733920060000|2024-12-11 12:27:40|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|1
1733920070000|2024-12-11 12:27:50|565|564.4|565|564.4|565|564.4|565|564.4|0
1733920080000|2024-12-11 12:28:00|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|0
1733920110000|2024-12-11 12:28:30|564.8|564.2|564.8|564.2|564.8|564.2|564.8|564.2|3
1733920120000|2024-12-11 12:28:40|564.7|564.1|564.7|564.1|564.7|564.1|564.7|564.1|2
1733920230000|2024-12-11 12:30:30|564.8|564.2|564.8|564.2|564.8|564.2|564.8|564.2|3
1733920240000|2024-12-11 12:30:40|564.7|564.1|564.7|564.1|564.7|564.1|564.7|564.1|2
1733920340000|2024-12-11 12:32:20|||||||||1
1733920360000|2024-12-11 12:32:40|||||||||2
1733920410000|2024-12-11 12:33:30|564.6|564|564.6|564|564.7|564.1|564.6|564|1
1733920420000|2024-12-11 12:33:40|564.7|564.1|564.7|564.1|564.7|564.1|564.7|564.1|0
1733920460000|2024-12-11 12:34:20|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|6
1733920470000|2024-12-11 12:34:30|||||||||1
1733920510000|2024-12-11 12:35:10|||||||||1
1733920520000|2024-12-11 12:35:20|||||||||1
1733920600000|2024-12-11 12:36:40|||||||||2
1733920620000|2024-12-11 12:37:00|||||||||8
1733920720000|2024-12-11 12:38:40|565|564.4|565|564.4|565.2|564.6|565|564.4|6
1733920760000|2024-12-11 12:39:20|565.1|564.5|565.2|564.6|565.2|564.6|565.1|564.5|1
1733920810000|2024-12-11 12:40:10|565.4|564.8|565.4|564.8|565.4|564.8|565.4|564.8|5
1733920820000|2024-12-11 12:40:20|||||||||1
1733920830000|2024-12-11 12:40:30|565.3|564.7|565.3|564.7|565.4|564.8|565.3|564.7|1
1733920840000|2024-12-11 12:40:40|565.2|564.6|565.2|564.6|565.2|564.6|565.2|564.6|0
1733920920000|2024-12-11 12:42:00|||||||||3
1733920960000|2024-12-11 12:42:40|||||||||2
1733920980000|2024-12-11 12:43:00|||||||||3
1733921020000|2024-12-11 12:43:40|564.9|564.3|565.2|564.6|565.2|564.6|564.7|564.1|26
1733921030000|2024-12-11 12:43:50|565.1|564.5|565.1|564.5|565.1|564.5|565|564.4|0
1733921060000|2024-12-11 12:44:20|565|564.4|565|564.4|565|564.4|565|564.4|2
1733921090000|2024-12-11 12:44:50|564.8|564.2|564.7|564.1|564.8|564.2|564.7|564.1|9
1733921110000|2024-12-11 12:45:10|564.8|564.2|564.8|564.2|564.8|564.2|564.8|564.2|3
1733921140000|2024-12-11 12:45:40|||||||||3
1733921150000|2024-12-11 12:45:50|564.9|564.3|564.8|564.2|564.9|564.3|564.8|564.2|0
1733921160000|2024-12-11 12:46:00|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|0
1733921180000|2024-12-11 12:46:20|564.8|564.2|564.8|564.2|564.8|564.2|564.8|564.2|3
1733921200000|2024-12-11 12:46:40|||||||||2
1733921210000|2024-12-11 12:46:50|564.9|564.3|565|564.4|565|564.4|564.9|564.3|0
1733921220000|2024-12-11 12:47:00|||||||||2
1733921260000|2024-12-11 12:47:40|564.9|564.3|565|564.4|565|564.4|564.9|564.3|3
1733921280000|2024-12-11 12:48:00|||||||||1
1733921310000|2024-12-11 12:48:30|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|2
1733921340000|2024-12-11 12:49:00|565|564.4|565|564.4|565|564.4|565|564.4|0
1733921380000|2024-12-11 12:49:40|||||||||3
1733921430000|2024-12-11 12:50:30|564.9|564.3|565|564.4|565|564.4|564.9|564.3|2
1733921440000|2024-12-11 12:50:40|564.8|564.2|564.8|564.2|564.8|564.2|564.7|564.1|2
1733921450000|2024-12-11 12:50:50|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|0
1733921470000|2024-12-11 12:51:10|564.7|564.1|564.7|564.1|564.7|564.1|564.7|564.1|5
1733921480000|2024-12-11 12:51:20|564.8|564.2|564.8|564.2|564.8|564.2|564.8|564.2|5
1733921490000|2024-12-11 12:51:30|564.7|564.1|564.8|564.2|564.8|564.2|564.7|564.1|0
1733921520000|2024-12-11 12:52:00|564.7|564.1|564.7|564.1|564.7|564.1|564.7|564.1|0
1733921530000|2024-12-11 12:52:10|564.8|564.2|564.7|564.1|564.8|564.2|564.7|564.1|1
1733921580000|2024-12-11 12:53:00|||||||||2
1733921630000|2024-12-11 12:53:50|||||||||3
1733921650000|2024-12-11 12:54:10|564.8|564.2|564.7|564.1|564.8|564.2|564.7|564.1|4
1733921660000|2024-12-11 12:54:20|564.5|563.9|564.5|563.9|564.5|563.9|564.5|563.9|6
1733921700000|2024-12-11 12:55:00|564.3|563.7|564.2|563.6|564.3|563.7|564.2|563.6|5
1733921710000|2024-12-11 12:55:10|564|563.4|564.2|563.6|564.2|563.6|564|563.4|32
1733921720000|2024-12-11 12:55:20|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|3
1733921730000|2024-12-11 12:55:30|||||||||6
1733921740000|2024-12-11 12:55:40|||||||||1
1733921760000|2024-12-11 12:56:00|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|0
1733921780000|2024-12-11 12:56:20|564|563.4|564|563.4|564|563.4|564|563.4|8
1733921790000|2024-12-11 12:56:30|564.1|563.5|564.2|563.6|564.2|563.6|564.1|563.5|4
1733921820000|2024-12-11 12:57:00|564.1|563.5|564|563.4|564.1|563.5|564|563.4|5
1733921830000|2024-12-11 12:57:10|||||||||1
1733921870000|2024-12-11 12:57:50|563.5|562.9|563.5|562.9|563.5|562.9|563.4|562.8|113
1733921880000|2024-12-11 12:58:00|563.3|562.7|563.2|562.6|563.3|562.7|563.2|562.6|39
1733921920000|2024-12-11 12:58:40|563.3|562.7|563.5|562.9|563.5|562.9|563.3|562.7|4
1733921930000|2024-12-11 12:58:50|563.6|563|563.6|563|563.6|563|563.6|563|2
1733921940000|2024-12-11 12:59:00|563.5|562.9|563.7|563.1|563.7|563.1|563.5|562.9|2
1733921960000|2024-12-11 12:59:20|||||||||1
1733921970000|2024-12-11 12:59:30|||||||||1
1733921980000|2024-12-11 12:59:40|563.5|562.9|563.6|563|563.6|563|563.5|562.9|1
1733921990000|2024-12-11 12:59:50|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|0
1733922000000|2024-12-11 13:00:00|563.6|563|563.5|562.9|563.7|563.1|563.4|562.8|8
1733922010000|2024-12-11 13:00:10|563.2|562.6|563.1|562.5|563.2|562.6|563|562.4|34
1733922020000|2024-12-11 13:00:20|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|0
1733922030000|2024-12-11 13:00:30|563.4|562.8|563.6|563|563.6|563|563.4|562.8|34
1733922040000|2024-12-11 13:00:40|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|0
1733922050000|2024-12-11 13:00:50|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|0
1733922060000|2024-12-11 13:01:00|563.6|563|563.5|562.9|563.7|563.1|563.5|562.9|4
1733922080000|2024-12-11 13:01:20|||||||||1
1733922090000|2024-12-11 13:01:30|563.7|563.1|563.6|563|563.7|563.1|563.5|562.9|5
1733922100000|2024-12-11 13:01:40|||||||||1
1733922110000|2024-12-11 13:01:50|||||||||1
1733922120000|2024-12-11 13:02:00|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|1
1733922130000|2024-12-11 13:02:10|563.6|563|563.6|563|563.6|563|563.6|563|10
1733922140000|2024-12-11 13:02:20|563.5|562.9|563.6|563|563.6|563|563.5|562.9|4
1733922150000|2024-12-11 13:02:30|563.7|563.1|563.5|562.9|563.7|563.1|563.5|562.9|30
1733922170000|2024-12-11 13:02:50|563.6|563|563.6|563|563.6|563|563.6|563|9
1733922180000|2024-12-11 13:03:00|||||||||15
1733922190000|2024-12-11 13:03:10|563.7|563.1|563.6|563|563.7|563.1|563.6|563|0
1733922200000|2024-12-11 13:03:20|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|163
1733922220000|2024-12-11 13:03:40|||||||||6
1733922230000|2024-12-11 13:03:50|||||||||7
1733922240000|2024-12-11 13:04:00|||||||||23
1733922250000|2024-12-11 13:04:10|||||||||6
1733922260000|2024-12-11 13:04:20|||||||||29
1733922280000|2024-12-11 13:04:40|||||||||11
1733922290000|2024-12-11 13:04:50|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|25
1733922300000|2024-12-11 13:05:00|563.7|563.1|563.8|563.2|563.8|563.2|563.7|563.1|12
1733922310000|2024-12-11 13:05:10|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|0
1733922330000|2024-12-11 13:05:30|||||||||7
1733922340000|2024-12-11 13:05:40|||||||||8
1733922350000|2024-12-11 13:05:50|563.8|563.2|564|563.4|564|563.4|563.8|563.2|10
1733922360000|2024-12-11 13:06:00|||||||||5
1733922400000|2024-12-11 13:06:40|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|2
1733922420000|2024-12-11 13:07:00|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|3
1733922440000|2024-12-11 13:07:20|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|0
1733922460000|2024-12-11 13:07:40|564.3|563.7|564.3|563.7|564.4|563.8|564.3|563.7|9
1733922480000|2024-12-11 13:08:00|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|0
1733922490000|2024-12-11 13:08:10|||||||||2
1733922500000|2024-12-11 13:08:20|||||||||1
1733922520000|2024-12-11 13:08:40|||||||||2
1733922530000|2024-12-11 13:08:50|||||||||5
1733922540000|2024-12-11 13:09:00|||||||||19
1733922550000|2024-12-11 13:09:10|||||||||1
1733922570000|2024-12-11 13:09:30|564.6|564|564.7|564.1|564.7|564.1|564.6|564|14
1733922590000|2024-12-11 13:09:50|564.6|564|564.7|564.1|564.7|564.1|564.6|564|1
1733922600000|2024-12-11 13:10:00|564.6|564|564.6|564|564.6|564|564.5|563.9|8
1733922610000|2024-12-11 13:10:10|564.7|564.1|564.9|564.3|564.9|564.3|564.7|564.1|2
1733922620000|2024-12-11 13:10:20|565|564.4|565|564.4|565|564.4|565|564.4|0
1733922630000|2024-12-11 13:10:30|||||||||1
1733922640000|2024-12-11 13:10:40|||||||||2
1733922660000|2024-12-11 13:11:00|||||||||5
1733922680000|2024-12-11 13:11:20|565.1|564.5|565.1|564.5|565.1|564.5|565.1|564.5|2
1733922690000|2024-12-11 13:11:30|565|564.4|565.2|564.6|565.2|564.6|565|564.4|2
1733922700000|2024-12-11 13:11:40|565.1|564.5|565.1|564.5|565.1|564.5|565.1|564.5|4
1733922710000|2024-12-11 13:11:50|565.2|564.6|565.2|564.6|565.2|564.6|565.2|564.6|0
1733922720000|2024-12-11 13:12:00|565.1|564.5|565.2|564.6|565.2|564.6|565.1|564.5|3
1733922730000|2024-12-11 13:12:10|||||||||2
1733922740000|2024-12-11 13:12:20|565.1|564.5|565.1|564.5|565.1|564.5|565.1|564.5|6
1733922750000|2024-12-11 13:12:30|565|564.4|565.2|564.6|565.2|564.6|565|564.4|2
1733922770000|2024-12-11 13:12:50|565.4|564.8|565.3|564.7|565.5|564.9|565.3|564.7|3
1733922780000|2024-12-11 13:13:00|565.2|564.6|565.3|564.7|565.3|564.7|565.2|564.6|4
1733922800000|2024-12-11 13:13:20|565.2|564.6|565.2|564.6|565.2|564.6|565.2|564.6|0
1733922810000|2024-12-11 13:13:30|565|564.4|565.1|564.5|565.1|564.5|565|564.4|11
1733922820000|2024-12-11 13:13:40|565.2|564.6|565.2|564.6|565.2|564.6|565.2|564.6|1
1733922840000|2024-12-11 13:14:00|||||||||7
1733922870000|2024-12-11 13:14:30|565.3|564.7|565.5|564.9|565.5|564.9|565.3|564.7|4
1733922890000|2024-12-11 13:14:50|565.4|564.8|565.4|564.8|565.4|564.8|565.4|564.8|4
1733922900000|2024-12-11 13:15:00|565.3|564.7|565.3|564.7|565.3|564.7|565.3|564.7|0
1733922910000|2024-12-11 13:15:10|||||||||5
1733922930000|2024-12-11 13:15:30|565.4|564.8|565.5|564.9|565.5|564.9|565.4|564.8|5
1733922940000|2024-12-11 13:15:40|565.3|564.7|565.3|564.7|565.3|564.7|565.3|564.7|3
1733922950000|2024-12-11 13:15:50|565.1|564.5|565.1|564.5|565.1|564.5|565.1|564.5|1
1733922960000|2024-12-11 13:16:00|565.2|564.6|565.3|564.7|565.3|564.7|565.1|564.5|1
1733922970000|2024-12-11 13:16:10|565.1|564.5|565.1|564.5|565.1|564.5|565.1|564.5|12
1733922980000|2024-12-11 13:16:20|565|564.4|565.1|564.5|565.1|564.5|565|564.4|6
1733922990000|2024-12-11 13:16:30|565.2|564.6|565.1|564.5|565.2|564.6|565.1|564.5|3
1733923000000|2024-12-11 13:16:40|||||||||9
1733923010000|2024-12-11 13:16:50|565.2|564.6|565.1|564.5|565.2|564.6|565.1|564.5|4
1733923020000|2024-12-11 13:17:00|||||||||6
1733923030000|2024-12-11 13:17:10|||||||||8
1733923040000|2024-12-11 13:17:20|565.2|564.6|565.1|564.5|565.2|564.6|565.1|564.5|14
1733923050000|2024-12-11 13:17:30|565|564.4|565|564.4|565|564.4|565|564.4|0
1733923060000|2024-12-11 13:17:40|565.1|564.5|565.1|564.5|565.1|564.5|565.1|564.5|3
1733923070000|2024-12-11 13:17:50|565.2|564.6|565.1|564.5|565.2|564.6|565.1|564.5|5
1733923080000|2024-12-11 13:18:00|565.3|564.7|565.3|564.7|565.3|564.7|565.3|564.7|0
1733923100000|2024-12-11 13:18:20|565.1|564.5|565.2|564.6|565.2|564.6|565.1|564.5|4
1733923110000|2024-12-11 13:18:30|565.3|564.7|565.5|564.9|565.5|564.9|565.3|564.7|6
1733923130000|2024-12-11 13:18:50|565.8|565.2|565.8|565.2|565.8|565.2|565.8|565.2|29
1733923150000|2024-12-11 13:19:10|565.7|565.1|565.5|564.9|565.7|565.1|565.5|564.9|4
1733923160000|2024-12-11 13:19:20|565.6|565|565.6|565|565.6|565|565.6|565|4
1733923190000|2024-12-11 13:19:50|565.7|565.1|565.6|565|565.7|565.1|565.6|565|2
1733923200000|2024-12-11 13:20:00|565.7|565.1|565.7|565.1|565.7|565.1|565.7|565.1|0
1733923210000|2024-12-11 13:20:10|565.6|565|565.5|564.9|565.6|565|565.5|564.9|4
1733923220000|2024-12-11 13:20:20|565.7|565.1|565.8|565.2|565.8|565.2|565.6|565|9
1733923240000|2024-12-11 13:20:40|||||||||39
1733923250000|2024-12-11 13:20:50|566|565.4|566.1|565.5|566.1|565.5|566|565.4|12
1733923260000|2024-12-11 13:21:00|566.2|565.6|566|565.4|566.2|565.6|566|565.4|4
1733923280000|2024-12-11 13:21:20|||||||||2
1733923290000|2024-12-11 13:21:30|566.1|565.5|566.3|565.7|566.3|565.7|566.1|565.5|3
1733923300000|2024-12-11 13:21:40|566.2|565.6|566.3|565.7|566.3|565.7|566.1|565.5|7
1733923310000|2024-12-11 13:21:50|566|565.4|566|565.4|566|565.4|566|565.4|8
1733923320000|2024-12-11 13:22:00|566.1|565.5|566.3|565.7|566.3|565.7|566.1|565.5|1
1733923330000|2024-12-11 13:22:10|566.1|565.5|566.1|565.5|566.1|565.5|566.1|565.5|1
1733923350000|2024-12-11 13:22:30|566.2|565.6|566.3|565.7|566.3|565.7|566.2|565.6|0
1733923360000|2024-12-11 13:22:40|||||||||1
1733923370000|2024-12-11 13:22:50|||||||||4
1733923380000|2024-12-11 13:23:00|566.5|565.9|566.5|565.9|566.5|565.9|566.5|565.9|27
1733923390000|2024-12-11 13:23:10|567|566.4|566.6|566|567|566.4|566.6|566|9
1733923420000|2024-12-11 13:23:40|566.5|565.9|566.5|565.9|566.5|565.9|566.5|565.9|2
1733923430000|2024-12-11 13:23:50|566.6|566|566.6|566|566.6|566|566.6|566|2
1733923440000|2024-12-11 13:24:00|566.5|565.9|566.5|565.9|566.5|565.9|566.5|565.9|1
1733923460000|2024-12-11 13:24:20|566.6|566|566.6|566|566.6|566|566.6|566|4
1733923470000|2024-12-11 13:24:30|||||||||1
1733923480000|2024-12-11 13:24:40|||||||||1
1733923490000|2024-12-11 13:24:50|566.7|566.1|566.6|566|566.7|566.1|566.6|566|4
1733923500000|2024-12-11 13:25:00|566.7|566.1|566.8|566.2|566.8|566.2|566.7|566.1|4
1733923510000|2024-12-11 13:25:10|||||||||1
1733923520000|2024-12-11 13:25:20|566.9|566.3|566.9|566.3|566.9|566.3|566.9|566.3|4
1733923530000|2024-12-11 13:25:30|566.8|566.2|566.9|566.3|567|566.4|566.8|566.2|16
1733923540000|2024-12-11 13:25:40|566.8|566.2|566.9|566.3|567|566.4|566.8|566.2|13
1733923550000|2024-12-11 13:25:50|566.8|566.2|567|566.4|567|566.4|566.8|566.2|2
1733923560000|2024-12-11 13:26:00|||||||||65
1733923570000|2024-12-11 13:26:10|566.9|566.3|566.9|566.3|566.9|566.3|566.9|566.3|1
1733923580000|2024-12-11 13:26:20|||||||||4
1733923590000|2024-12-11 13:26:30|567|566.4|567|566.4|567|566.4|566.9|566.3|2
1733923600000|2024-12-11 13:26:40|||||||||6
1733923610000|2024-12-11 13:26:50|||||||||5
1733923620000|2024-12-11 13:27:00|566.8|566.2|566.8|566.2|566.8|566.2|566.8|566.2|6
1733923630000|2024-12-11 13:27:10|||||||||4
1733923660000|2024-12-11 13:27:40|||||||||1
1733923670000|2024-12-11 13:27:50|566.9|566.3|566.9|566.3|566.9|566.3|566.9|566.3|1
1733923680000|2024-12-11 13:28:00|||||||||1
1733923690000|2024-12-11 13:28:10|567|566.4|567|566.4|567|566.4|567|566.4|6
1733923710000|2024-12-11 13:28:30|||||||||2
1733923720000|2024-12-11 13:28:40|||||||||3
1733923730000|2024-12-11 13:28:50|||||||||1
1733923740000|2024-12-11 13:29:00|567.2|566.6|567.2|566.6|567.2|566.6|567.2|566.6|3
1733923750000|2024-12-11 13:29:10|567.3|566.7|567.1|566.5|567.3|566.7|567.1|566.5|4
1733923760000|2024-12-11 13:29:20|567.2|566.6|567.2|566.6|567.2|566.6|567.2|566.6|2
1733923770000|2024-12-11 13:29:30|567.3|566.7|567.2|566.6|567.3|566.7|567.2|566.6|3
1733923780000|2024-12-11 13:29:40|567.3|566.7|567.2|566.6|567.3|566.7|567.2|566.6|2
1733923790000|2024-12-11 13:29:50|567.1|566.5|566.9|566.3|567.1|566.5|566.9|566.3|21
1733923800000|2024-12-11 13:30:00|567|566.4|567.2|566.6|567.2|566.6|567|566.4|8
1733923810000|2024-12-11 13:30:10|567.1|566.5|567.2|566.6|567.3|566.7|567|566.4|8
1733923820000|2024-12-11 13:30:20|567.1|566.5|566.8|566.2|567.1|566.5|566.8|566.2|4
1733923830000|2024-12-11 13:30:30|566.7|566.1|566.8|566.2|566.8|566.2|566.7|566.1|1
1733923840000|2024-12-11 13:30:40|566.6|566|566.6|566|566.6|566|566.6|566|12
1733923860000|2024-12-11 13:31:00|566.7|566.1|566.8|566.2|566.8|566.2|566.7|566.1|21
1733923870000|2024-12-11 13:31:10|566.7|566.1|566.7|566.1|566.7|566.1|566.7|566.1|4
1733923890000|2024-12-11 13:31:30|566.8|566.2|566.7|566.1|566.8|566.2|566.6|566|13
1733923900000|2024-12-11 13:31:40|566.6|566|566.6|566|566.6|566|566.6|566|2
1733923920000|2024-12-11 13:32:00|566.7|566.1|566.8|566.2|566.8|566.2|566.7|566.1|2
1733923940000|2024-12-11 13:32:20|566.7|566.1|566.7|566.1|566.7|566.1|566.7|566.1|6
1733923950000|2024-12-11 13:32:30|566.6|566|566.6|566|566.7|566.1|566.6|566|1
1733923960000|2024-12-11 13:32:40|566.7|566.1|566.6|566|566.7|566.1|566.6|566|1
1733923970000|2024-12-11 13:32:50|566.7|566.1|566.7|566.1|566.7|566.1|566.7|566.1|7
1733923980000|2024-12-11 13:33:00|||||||||1
1733924000000|2024-12-11 13:33:20|||||||||1
1733924020000|2024-12-11 13:33:40|566.8|566.2|566.8|566.2|566.8|566.2|566.8|566.2|0
1733924030000|2024-12-11 13:33:50|566.7|566.1|566.7|566.1|566.7|566.1|566.7|566.1|3
1733924040000|2024-12-11 13:34:00|566.8|566.2|566.8|566.2|566.8|566.2|566.8|566.2|2
1733924080000|2024-12-11 13:34:40|||||||||9
1733924130000|2024-12-11 13:35:30|||||||||1
1733924140000|2024-12-11 13:35:40|||||||||1
1733924160000|2024-12-11 13:36:00|||||||||1
1733924170000|2024-12-11 13:36:10|567.1|566.5|566.8|566.2|567.1|566.5|566.8|566.2|16
1733924200000|2024-12-11 13:36:40|||||||||1
1733924210000|2024-12-11 13:36:50|||||||||1
1733924220000|2024-12-11 13:37:00|566.6|566|566.8|566.2|566.8|566.2|566.6|566|15
1733924230000|2024-12-11 13:37:10|||||||||1
1733924240000|2024-12-11 13:37:20|||||||||2
1733924250000|2024-12-11 13:37:30|||||||||5
1733924270000|2024-12-11 13:37:50|||||||||1
1733924280000|2024-12-11 13:38:00|566.9|566.3|566.8|566.2|566.9|566.3|566.8|566.2|3
1733924290000|2024-12-11 13:38:10|566.9|566.3|567|566.4|567|566.4|566.9|566.3|2
1733924300000|2024-12-11 13:38:20|566.8|566.2|567|566.4|567|566.4|566.8|566.2|14
1733924310000|2024-12-11 13:38:30|566.9|566.3|566.9|566.3|566.9|566.3|566.8|566.2|1
1733924320000|2024-12-11 13:38:40|566.8|566.2|566.8|566.2|566.8|566.2|566.8|566.2|5
1733924330000|2024-12-11 13:38:50|||||||||2
1733924340000|2024-12-11 13:39:00|566.9|566.3|567|566.4|567|566.4|566.9|566.3|3
1733924350000|2024-12-11 13:39:10|566.9|566.3|566.8|566.2|566.9|566.3|566.8|566.2|19
1733924360000|2024-12-11 13:39:20|566.9|566.3|566.9|566.3|567|566.4|566.9|566.3|105
1733924380000|2024-12-11 13:39:40|||||||||6
1733924390000|2024-12-11 13:39:50|567|566.4|567|566.4|567|566.4|567|566.4|1
1733924400000|2024-12-11 13:40:00|566.8|566.2|566.8|566.2|566.8|566.2|566.8|566.2|12
1733924410000|2024-12-11 13:40:10|||||||||1
1733924420000|2024-12-11 13:40:20|566.9|566.3|567.1|566.5|567.1|566.5|566.9|566.3|164
1733924430000|2024-12-11 13:40:30|567|566.4|567.1|566.5|567.1|566.5|567|566.4|8
1733924440000|2024-12-11 13:40:40|||||||||1
1733924450000|2024-12-11 13:40:50|567|566.4|567.1|566.5|567.1|566.5|567|566.4|5
1733924460000|2024-12-11 13:41:00|567.3|566.7|567.1|566.5|567.3|566.7|567.1|566.5|18
1733924470000|2024-12-11 13:41:10|||||||||7
1733924480000|2024-12-11 13:41:20|567|566.4|567|566.4|567|566.4|567|566.4|1
1733924490000|2024-12-11 13:41:30|||||||||4
1733924500000|2024-12-11 13:41:40|||||||||1
1733924510000|2024-12-11 13:41:50|||||||||2
1733924520000|2024-12-11 13:42:00|||||||||1
1733924530000|2024-12-11 13:42:10|566.9|566.3|567|566.4|567|566.4|566.9|566.3|5
1733924540000|2024-12-11 13:42:20|566.9|566.3|566.9|566.3|566.9|566.3|566.9|566.3|2
1733924550000|2024-12-11 13:42:30|566.8|566.2|567|566.4|567|566.4|566.8|566.2|11
1733924560000|2024-12-11 13:42:40|566.8|566.2|566.8|566.2|566.8|566.2|566.8|566.2|0
1733924570000|2024-12-11 13:42:50|567|566.4|567|566.4|567|566.4|567|566.4|6
1733924590000|2024-12-11 13:43:10|||||||||1
1733924610000|2024-12-11 13:43:30|||||||||2
1733924630000|2024-12-11 13:43:50|||||||||15
1733924640000|2024-12-11 13:44:00|||||||||5
1733924650000|2024-12-11 13:44:10|566.9|566.3|566.8|566.2|566.9|566.3|566.8|566.2|2
1733924680000|2024-12-11 13:44:40|566.7|566.1|566.8|566.2|566.8|566.2|566.7|566.1|1
1733924690000|2024-12-11 13:44:50|||||||||7
1733927400000|2024-12-11 14:30:00|567.8|567.2|568.8|568.2|569|568.4|567.8|567.2|1014
1733927410000|2024-12-11 14:30:10|568.9|568.3|568.3|567.7|569|568.4|568|567.4|145
1733927420000|2024-12-11 14:30:20|568.8|568.2|569|568.4|569.2|568.6|568.5|567.9|60
1733927430000|2024-12-11 14:30:30|568.7|568.1|569|568.4|569|568.4|568.7|568.1|13
1733927440000|2024-12-11 14:30:40|569.2|568.6|569.2|568.6|569.5|568.9|569.2|568.6|55
1733927450000|2024-12-11 14:30:50|569|568.4|569.7|569.1|569.7|569.1|569|568.4|53
1733927460000|2024-12-11 14:31:00|569.6|569|570|569.4|570|569.4|569.6|569|74
1733927470000|2024-12-11 14:31:10|570.2|569.6|570.1|569.5|570.2|569.6|570|569.4|47
1733927480000|2024-12-11 14:31:20|570|569.4|570.1|569.5|570.2|569.6|570|569.4|41
1733927490000|2024-12-11 14:31:30|570|569.4|570.5|569.9|570.5|569.9|570|569.4|110
1733927500000|2024-12-11 14:31:40|570.8|570.2|570.7|570.1|570.8|570.2|570.7|570.1|57
1733927510000|2024-12-11 14:31:50|570.5|569.9|570.5|569.9|570.8|570.2|570.5|569.9|104
1733927520000|2024-12-11 14:32:00|570.3|569.7|570.3|569.7|570.5|569.9|570.3|569.7|17
1733927530000|2024-12-11 14:32:10|570.4|569.8|570.5|569.9|570.5|569.9|570.4|569.8|24
1733927540000|2024-12-11 14:32:20|570.3|569.7|570.3|569.7|570.4|569.8|570|569.4|34
1733927550000|2024-12-11 14:32:30|570.2|569.6|569.5|568.9|570.2|569.6|569.5|568.9|178
1733927560000|2024-12-11 14:32:40|569.7|569.1|569.5|568.9|569.8|569.2|569.5|568.9|103
1733927570000|2024-12-11 14:32:50|569.7|569.1|569.7|569.1|569.7|569.1|569.7|569.1|25
1733927580000|2024-12-11 14:33:00|570|569.4|570.7|570.1|570.8|570.2|570|569.4|48
1733927590000|2024-12-11 14:33:10|570.5|569.9|570.2|569.6|570.5|569.9|570.2|569.6|101
1733927600000|2024-12-11 14:33:20|570.3|569.7|570.8|570.2|570.8|570.2|570.3|569.7|24
1733927610000|2024-12-11 14:33:30|570.7|570.1|570.7|570.1|570.8|570.2|570.7|570.1|20
1733927620000|2024-12-11 14:33:40|570.8|570.2|571|570.4|571|570.4|570.7|570.1|51
1733927630000|2024-12-11 14:33:50|||||||||1
1733927640000|2024-12-11 14:34:00|||||||||48
1733927650000|2024-12-11 14:34:10|570.8|570.2|570.7|570.1|570.8|570.2|570.7|570.1|62
1733927660000|2024-12-11 14:34:20|570.5|569.9|570.1|569.5|570.8|570.2|570|569.4|187
1733927670000|2024-12-11 14:34:30|570|569.4|570.3|569.7|570.3|569.7|570|569.4|274
1733927680000|2024-12-11 14:34:40|||||||||3
1733927690000|2024-12-11 14:34:50|570.5|569.9|570.8|570.2|570.9|570.3|570.5|569.9|23
1733927700000|2024-12-11 14:35:00|571|570.4|570.8|570.2|571|570.4|570.8|570.2|94
1733927710000|2024-12-11 14:35:10|570.7|570.1|570.5|569.9|570.7|570.1|570.5|569.9|13
1733927720000|2024-12-11 14:35:20|||||||||7
1733927730000|2024-12-11 14:35:30|570.7|570.1|570.7|570.1|570.8|570.2|570.7|570.1|27
1733927740000|2024-12-11 14:35:40|570.5|569.9|570.5|569.9|570.5|569.9|570.5|569.9|57
1733927750000|2024-12-11 14:35:50|570.3|569.7|570|569.4|570.4|569.8|570|569.4|38
1733927760000|2024-12-11 14:36:00|569.8|569.2|569.5|568.9|569.8|569.2|569.5|568.9|140
1733927770000|2024-12-11 14:36:10|569.9|569.3|570.3|569.7|570.3|569.7|569.9|569.3|48
1733927780000|2024-12-11 14:36:20|570.4|569.8|569.8|569.2|570.4|569.8|569.8|569.2|39
1733927790000|2024-12-11 14:36:30|569.9|569.3|569.9|569.3|570|569.4|569.8|569.2|26
1733927800000|2024-12-11 14:36:40|569.8|569.2|569.8|569.2|569.8|569.2|569.5|568.9|11
1733927810000|2024-12-11 14:36:50|569.4|568.8|569.3|568.7|569.7|569.1|569.3|568.7|128
1733927820000|2024-12-11 14:37:00|569.5|568.9|569.8|569.2|569.8|569.2|569.5|568.9|37
1733927830000|2024-12-11 14:37:10|569.6|569|569.5|568.9|569.7|569.1|569.5|568.9|17
1733927840000|2024-12-11 14:37:20|569.6|569|569.3|568.7|569.6|569|569.3|568.7|14
1733927850000|2024-12-11 14:37:30|569.1|568.5|569.1|568.5|569.1|568.5|569.1|568.5|18
1733927860000|2024-12-11 14:37:40|568.8|568.2|568.8|568.2|569|568.4|568.8|568.2|51
1733927870000|2024-12-11 14:37:50|568.6|568|568.8|568.2|568.8|568.2|568.6|568|118
1733927880000|2024-12-11 14:38:00|569|568.4|568.8|568.2|569|568.4|568.8|568.2|11
1733927890000|2024-12-11 14:38:10|569|568.4|569|568.4|569|568.4|569|568.4|9
1733927900000|2024-12-11 14:38:20|568.9|568.3|569|568.4|569|568.4|568.5|567.9|24
1733927910000|2024-12-11 14:38:30|569.1|568.5|569.3|568.7|569.3|568.7|569|568.4|9
1733927920000|2024-12-11 14:38:40|569|568.4|569.5|568.9|569.5|568.9|569|568.4|25
1733927930000|2024-12-11 14:38:50|569.4|568.8|569.3|568.7|569.5|568.9|569.3|568.7|4
1733927940000|2024-12-11 14:39:00|569.5|568.9|569.5|568.9|569.5|568.9|569.3|568.7|28
1733927950000|2024-12-11 14:39:10|569.4|568.8|569|568.4|569.4|568.8|569|568.4|6
1733927960000|2024-12-11 14:39:20|568.8|568.2|568.8|568.2|568.8|568.2|568.5|567.9|40
1733927970000|2024-12-11 14:39:30|569|568.4|568.8|568.2|569|568.4|568.8|568.2|24
1733927980000|2024-12-11 14:39:40|568.5|567.9|568.8|568.2|568.8|568.2|568.5|567.9|11
1733927990000|2024-12-11 14:39:50|569|568.4|569|568.4|569|568.4|569|568.4|106
1733928000000|2024-12-11 14:40:00|569.3|568.7|569.3|568.7|569.3|568.7|569.3|568.7|15
1733928010000|2024-12-11 14:40:10|569|568.4|569.3|568.7|569.3|568.7|569|568.4|9
1733928020000|2024-12-11 14:40:20|569.1|568.5|568.5|567.9|569.3|568.7|568.5|567.9|31
1733928030000|2024-12-11 14:40:30|||||||||27
1733928040000|2024-12-11 14:40:40|568.8|568.2|568.8|568.2|568.8|568.2|568.8|568.2|8
1733928050000|2024-12-11 14:40:50|569|568.4|569|568.4|569|568.4|569|568.4|67
1733928060000|2024-12-11 14:41:00|568.8|568.2|569|568.4|569|568.4|568.7|568.1|58
1733928070000|2024-12-11 14:41:10|568.8|568.2|568.8|568.2|568.8|568.2|568.8|568.2|5
1733928080000|2024-12-11 14:41:20|568.6|568|568.8|568.2|568.8|568.2|568.6|568|8
1733928090000|2024-12-11 14:41:30|569.1|568.5|569.3|568.7|569.3|568.7|569|568.4|56
1733928100000|2024-12-11 14:41:40|||||||||46
1733928110000|2024-12-11 14:41:50|||||||||14
1733928120000|2024-12-11 14:42:00|569.5|568.9|569.5|568.9|569.8|569.2|569.5|568.9|33
1733928130000|2024-12-11 14:42:10|569.8|569.2|569.8|569.2|570|569.4|569.8|569.2|46
1733928140000|2024-12-11 14:42:20|||||||||1
1733928150000|2024-12-11 14:42:30|569.5|568.9|569.5|568.9|569.5|568.9|569.5|568.9|18
1733928160000|2024-12-11 14:42:40|569.3|568.7|569.5|568.9|569.5|568.9|569.3|568.7|69
1733928170000|2024-12-11 14:42:50|569.3|568.7|569.3|568.7|569.4|568.8|569.3|568.7|55
1733928180000|2024-12-11 14:43:00|||||||||4
1733928200000|2024-12-11 14:43:20|569.5|568.9|569.5|568.9|569.5|568.9|569.5|568.9|27
1733928220000|2024-12-11 14:43:40|569.6|569|569.5|568.9|569.8|569.2|569.5|568.9|7
1733928240000|2024-12-11 14:44:00|569.3|568.7|569.3|568.7|569.5|568.9|569.3|568.7|42
1733928250000|2024-12-11 14:44:10|569.5|568.9|569.3|568.7|569.5|568.9|569.3|568.7|7
1733928260000|2024-12-11 14:44:20|569|568.4|569|568.4|569|568.4|569|568.4|7
1733928270000|2024-12-11 14:44:30|568.8|568.2|568.8|568.2|568.8|568.2|568.8|568.2|14
1733928280000|2024-12-11 14:44:40|568.5|567.9|568.8|568.2|568.8|568.2|568.5|567.9|17
1733928290000|2024-12-11 14:44:50|569|568.4|569.2|568.6|569.2|568.6|569|568.4|6
1733928300000|2024-12-11 14:45:00|569.3|568.7|569.8|569.2|569.8|569.2|569.3|568.7|59
1733928310000|2024-12-11 14:45:10|569.5|568.9|569.8|569.2|569.8|569.2|569.5|568.9|7
1733928320000|2024-12-11 14:45:20|570|569.4|570|569.4|570|569.4|569.8|569.2|28
1733928330000|2024-12-11 14:45:30|569.8|569.2|569.8|569.2|569.8|569.2|569.8|569.2|6
1733928340000|2024-12-11 14:45:40|570|569.4|569.8|569.2|570|569.4|569.8|569.2|10
1733928350000|2024-12-11 14:45:50|570|569.4|570|569.4|570|569.4|569.8|569.2|19
1733928360000|2024-12-11 14:46:00|569.8|569.2|570|569.4|570|569.4|569.8|569.2|3
1733928370000|2024-12-11 14:46:10|570.1|569.5|570|569.4|570.5|569.9|570|569.4|99
1733928380000|2024-12-11 14:46:20|569.9|569.3|569.5|568.9|569.9|569.3|569.5|568.9|21
1733928390000|2024-12-11 14:46:30|569.3|568.7|569.3|568.7|569.5|568.9|569.3|568.7|42
1733928400000|2024-12-11 14:46:40|569.5|568.9|569.5|568.9|569.5|568.9|569.3|568.7|52
1733928410000|2024-12-11 14:46:50|569.3|568.7|569.3|568.7|569.4|568.8|569.3|568.7|13
1733928420000|2024-12-11 14:47:00|569.2|568.6|569|568.4|569.2|568.6|569|568.4|8
1733928430000|2024-12-11 14:47:10|569.2|568.6|569.2|568.6|569.2|568.6|569.2|568.6|12
1733928440000|2024-12-11 14:47:20|569.3|568.7|569.3|568.7|569.3|568.7|569.3|568.7|3
1733928450000|2024-12-11 14:47:30|569.5|568.9|569.5|568.9|569.5|568.9|569.5|568.9|6
1733928460000|2024-12-11 14:47:40|||||||||4
1733928470000|2024-12-11 14:47:50|569.7|569.1|569.5|568.9|569.7|569.1|569.5|568.9|24
1733928480000|2024-12-11 14:48:00|569.7|569.1|569.7|569.1|569.7|569.1|569.7|569.1|12
1733928490000|2024-12-11 14:48:10|569.5|568.9|569.5|568.9|569.7|569.1|569.5|568.9|10
1733928500000|2024-12-11 14:48:20|569.6|569|569.8|569.2|569.8|569.2|569.6|569|14
1733928510000|2024-12-11 14:48:30|||||||||23
1733928520000|2024-12-11 14:48:40|570|569.4|569.8|569.2|570|569.4|569.8|569.2|61
1733928540000|2024-12-11 14:49:00|569.7|569.1|569.5|568.9|569.8|569.2|569.5|568.9|8
1733928550000|2024-12-11 14:49:10|569.8|569.2|569.8|569.2|569.9|569.3|569.8|569.2|7
1733928560000|2024-12-11 14:49:20|569.7|569.1|569.7|569.1|569.8|569.2|569.7|569.1|14
1733928570000|2024-12-11 14:49:30|569.8|569.2|569.8|569.2|569.8|569.2|569.8|569.2|0
1733928580000|2024-12-11 14:49:40|||||||||4
1733928590000|2024-12-11 14:49:50|570|569.4|570|569.4|570|569.4|570|569.4|10
1733928600000|2024-12-11 14:50:00|||||||||2
1733928610000|2024-12-11 14:50:10|||||||||13
1733928620000|2024-12-11 14:50:20|||||||||7
1733928630000|2024-12-11 14:50:30|569.8|569.2|569.8|569.2|569.8|569.2|569.8|569.2|49
1733928640000|2024-12-11 14:50:40|569.7|569.1|569.5|568.9|569.7|569.1|569.5|568.9|9
1733928650000|2024-12-11 14:50:50|||||||||1
1733928660000|2024-12-11 14:51:00|569.3|568.7|569.3|568.7|569.3|568.7|569.3|568.7|5
1733928670000|2024-12-11 14:51:10|569.5|568.9|569.5|568.9|569.5|568.9|569.5|568.9|18
1733928680000|2024-12-11 14:51:20|569.3|568.7|569.3|568.7|569.3|568.7|569.3|568.7|20
1733928690000|2024-12-11 14:51:30|569|568.4|569|568.4|569.2|568.6|569|568.4|20
1733928700000|2024-12-11 14:51:40|568.9|568.3|568.8|568.2|569|568.4|568.8|568.2|25
1733928710000|2024-12-11 14:51:50|||||||||7
1733928720000|2024-12-11 14:52:00|568.6|568|569|568.4|569|568.4|568.6|568|44
1733928730000|2024-12-11 14:52:10|569.3|568.7|569|568.4|569.3|568.7|569|568.4|30
1733928740000|2024-12-11 14:52:20|||||||||5
1733928750000|2024-12-11 14:52:30|||||||||6
1733928760000|2024-12-11 14:52:40|569.2|568.6|568.9|568.3|569.3|568.7|568.9|568.3|29
1733928770000|2024-12-11 14:52:50|568.8|568.2|568.6|568|568.8|568.2|568.5|567.9|6
1733928780000|2024-12-11 14:53:00|568.5|567.9|568.8|568.2|568.8|568.2|568.5|567.9|33
1733928790000|2024-12-11 14:53:10|569|568.4|568.8|568.2|569|568.4|568.8|568.2|15
1733928800000|2024-12-11 14:53:20|||||||||6
1733928810000|2024-12-11 14:53:30|569.1|568.5|569|568.4|569.1|568.5|569|568.4|35
1733928820000|2024-12-11 14:53:40|569.1|568.5|569.1|568.5|569.1|568.5|569.1|568.5|10
1733928830000|2024-12-11 14:53:50|569|568.4|569|568.4|569|568.4|569|568.4|8
1733928840000|2024-12-11 14:54:00|569.1|568.5|569|568.4|569.1|568.5|569|568.4|30
1733928850000|2024-12-11 14:54:10|568.8|568.2|568.6|568|569|568.4|568.6|568|65
1733928860000|2024-12-11 14:54:20|568.8|568.2|568.9|568.3|569|568.4|568.8|568.2|28
1733928870000|2024-12-11 14:54:30|568.8|568.2|568.8|568.2|568.8|568.2|568.8|568.2|5
1733928880000|2024-12-11 14:54:40|569|568.4|569.1|568.5|569.1|568.5|568.9|568.3|14
1733928890000|2024-12-11 14:54:50|568.9|568.3|569|568.4|569.1|568.5|568.8|568.2|10
1733928900000|2024-12-11 14:55:00|568.8|568.2|568.8|568.2|568.8|568.2|568.8|568.2|17
1733928910000|2024-12-11 14:55:10|569|568.4|568.8|568.2|569.1|568.5|568.8|568.2|46
1733928920000|2024-12-11 14:55:20|||||||||2
1733928930000|2024-12-11 14:55:30|||||||||21
1733928940000|2024-12-11 14:55:40|||||||||4
1733928950000|2024-12-11 14:55:50|||||||||6
1733928960000|2024-12-11 14:56:00|568.9|568.3|568.8|568.2|568.9|568.3|568.8|568.2|14
1733928970000|2024-12-11 14:56:10|568.6|568|568.6|568|568.6|568|568.6|568|11
1733928980000|2024-12-11 14:56:20|568.5|567.9|568.3|567.7|568.5|567.9|568.3|567.7|53
1733928990000|2024-12-11 14:56:30|||||||||6
1733929000000|2024-12-11 14:56:40|568.6|568|568.3|567.7|568.6|568|568.3|567.7|16
1733929010000|2024-12-11 14:56:50|||||||||6
1733929020000|2024-12-11 14:57:00|568.4|567.8|568.6|568|568.6|568|568.4|567.8|10
1733929030000|2024-12-11 14:57:10|||||||||5
1733929040000|2024-12-11 14:57:20|568.5|567.9|568.5|567.9|568.6|568|568.5|567.9|3
1733929050000|2024-12-11 14:57:30|||||||||8
1733929060000|2024-12-11 14:57:40|568.3|567.7|568.3|567.7|568.5|567.9|568.3|567.7|18
1733929070000|2024-12-11 14:57:50|568.5|567.9|568.3|567.7|568.6|568|568.3|567.7|16
1733929080000|2024-12-11 14:58:00|568.4|567.8|568.3|567.7|568.5|567.9|568.3|567.7|20
1733929090000|2024-12-11 14:58:10|568.5|567.9|568.5|567.9|568.5|567.9|568.3|567.7|18
1733929100000|2024-12-11 14:58:20|568.6|568|568.6|568|568.6|568|568.5|567.9|4
1733929110000|2024-12-11 14:58:30|568.5|567.9|568.6|568|568.8|568.2|568.5|567.9|32
1733929120000|2024-12-11 14:58:40|568.5|567.9|568.6|568|568.6|568|568.5|567.9|6
1733929130000|2024-12-11 14:58:50|568.8|568.2|568.8|568.2|568.8|568.2|568.8|568.2|28
1733929140000|2024-12-11 14:59:00|568.6|568|568.5|567.9|568.8|568.2|568.5|567.9|56
1733929150000|2024-12-11 14:59:10|568.6|568|568.6|568|568.6|568|568.6|568|6
1733929160000|2024-12-11 14:59:20|||||||||2
1733929170000|2024-12-11 14:59:30|||||||||5
1733929180000|2024-12-11 14:59:40|||||||||5
1733929190000|2024-12-11 14:59:50|568.8|568.2|568.6|568|568.8|568.2|568.6|568|28
1733929200000|2024-12-11 15:00:00|568.8|568.2|568.8|568.2|568.8|568.2|568.8|568.2|5
1733929210000|2024-12-11 15:00:10|569|568.4|569|568.4|569|568.4|569|568.4|19
1733929220000|2024-12-11 15:00:20|569.1|568.5|569.1|568.5|569.1|568.5|569|568.4|0
1733929230000|2024-12-11 15:00:30|569|568.4|569.3|568.7|569.3|568.7|569|568.4|24
1733929240000|2024-12-11 15:00:40|569.1|568.5|569|568.4|569.1|568.5|569|568.4|7
1733929250000|2024-12-11 15:00:50|569.1|568.5|569|568.4|569.1|568.5|569|568.4|1
1733929260000|2024-12-11 15:01:00|569.1|568.5|569|568.4|569.1|568.5|569|568.4|4
1733929270000|2024-12-11 15:01:10|569.1|568.5|569.1|568.5|569.1|568.5|569|568.4|4
1733929280000|2024-12-11 15:01:20|||||||||2
1733929300000|2024-12-11 15:01:40|569.2|568.6|569.1|568.5|569.2|568.6|569|568.4|31
1733929310000|2024-12-11 15:01:50|569|568.4|568.3|567.7|569|568.4|568.3|567.7|24
1733929320000|2024-12-11 15:02:00|568.4|567.8|568.3|567.7|568.6|568|568.3|567.7|3
1733929330000|2024-12-11 15:02:10|568.1|567.5|568.1|567.5|568.1|567.5|568.1|567.5|3
1733929340000|2024-12-11 15:02:20|568|567.4|567.8|567.2|568|567.4|567.8|567.2|4
1733929350000|2024-12-11 15:02:30|568|567.4|568.1|567.5|568.1|567.5|568|567.4|20
1733929360000|2024-12-11 15:02:40|568|567.4|568|567.4|568|567.4|568|567.4|0
1733929370000|2024-12-11 15:02:50|568.1|567.5|568.1|567.5|568.1|567.5|568.1|567.5|0
1733929380000|2024-12-11 15:03:00|||||||||10
1733929390000|2024-12-11 15:03:10|568.3|567.7|568.3|567.7|568.3|567.7|568.3|567.7|20
1733929400000|2024-12-11 15:03:20|||||||||7
1733929410000|2024-12-11 15:03:30|568.5|567.9|568.3|567.7|568.5|567.9|568.3|567.7|21
1733929430000|2024-12-11 15:03:50|568.5|567.9|568.3|567.7|568.5|567.9|568.3|567.7|23
1733929440000|2024-12-11 15:04:00|568.1|567.5|568.1|567.5|568.1|567.5|568.1|567.5|10
1733929450000|2024-12-11 15:04:10|||||||||15
1733929460000|2024-12-11 15:04:20|568.3|567.7|568.3|567.7|568.3|567.7|568.1|567.5|11
1733929470000|2024-12-11 15:04:30|||||||||5
1733929480000|2024-12-11 15:04:40|568.1|567.5|568.1|567.5|568.3|567.7|568.1|567.5|26
1733929490000|2024-12-11 15:04:50|||||||||7
1733929500000|2024-12-11 15:05:00|||||||||2
1733929520000|2024-12-11 15:05:20|||||||||2
1733929550000|2024-12-11 15:05:50|||||||||10
1733929560000|2024-12-11 15:06:00|568.3|567.7|568.3|567.7|568.3|567.7|568.3|567.7|27
1733929570000|2024-12-11 15:06:10|568.6|568|568.6|568|568.6|568|568.6|568|7
1733929580000|2024-12-11 15:06:20|||||||||1
1733929590000|2024-12-11 15:06:30|||||||||1
1733929610000|2024-12-11 15:06:50|||||||||7
1733929620000|2024-12-11 15:07:00|568.4|567.8|568.3|567.7|568.4|567.8|568.3|567.7|30
1733929650000|2024-12-11 15:07:30|||||||||1
1733929660000|2024-12-11 15:07:40|568.5|567.9|568.6|568|568.6|568|568.5|567.9|25
1733929670000|2024-12-11 15:07:50|568.5|567.9|568.3|567.7|568.5|567.9|568.3|567.7|2
1733929680000|2024-12-11 15:08:00|568.5|567.9|568.3|567.7|568.5|567.9|568.3|567.7|34
1733929690000|2024-12-11 15:08:10|568.6|568|568.5|567.9|568.6|568|568.5|567.9|25
1733929700000|2024-12-11 15:08:20|568.3|567.7|568.1|567.5|568.3|567.7|568.1|567.5|35
1733929710000|2024-12-11 15:08:30|568.3|567.7|568.6|568|568.6|568|568.3|567.7|18
1733929720000|2024-12-11 15:08:40|568.5|567.9|568.1|567.5|568.5|567.9|568.1|567.5|17
1733929730000|2024-12-11 15:08:50|567.8|567.2|568.3|567.7|568.3|567.7|567.8|567.2|97
1733929740000|2024-12-11 15:09:00|||||||||2
1733929750000|2024-12-11 15:09:10|568.5|567.9|568.5|567.9|568.6|568|568.5|567.9|6
1733929760000|2024-12-11 15:09:20|568.3|567.7|568.3|567.7|568.3|567.7|568.3|567.7|21
1733929770000|2024-12-11 15:09:30|568.2|567.6|568.3|567.7|568.3|567.7|568.2|567.6|423
1733929780000|2024-12-11 15:09:40|568.2|567.6|568.1|567.5|568.2|567.6|568.1|567.5|7
1733929790000|2024-12-11 15:09:50|568|567.4|568|567.4|568|567.4|568|567.4|0
1733929800000|2024-12-11 15:10:00|568.1|567.5|568.1|567.5|568.1|567.5|568|567.4|5
1733929810000|2024-12-11 15:10:10|568|567.4|568.1|567.5|568.1|567.5|568|567.4|6
1733929820000|2024-12-11 15:10:20|568.3|567.7|568|567.4|568.3|567.7|568|567.4|23
1733929830000|2024-12-11 15:10:30|567.8|567.2|568|567.4|568|567.4|567.8|567.2|21
1733929840000|2024-12-11 15:10:40|568.1|567.5|567.8|567.2|568.1|567.5|567.8|567.2|7
1733929850000|2024-12-11 15:10:50|||||||||14
1733929860000|2024-12-11 15:11:00|567.7|567.1|567.8|567.2|567.8|567.2|567.6|567|18
1733929870000|2024-12-11 15:11:10|||||||||1
1733929880000|2024-12-11 15:11:20|567.5|566.9|567.3|566.7|567.5|566.9|567.3|566.7|18
1733929900000|2024-12-11 15:11:40|567.5|566.9|567.6|567|567.6|567|567.5|566.9|6
1733929910000|2024-12-11 15:11:50|567.5|566.9|567.6|567|567.6|567|567.3|566.7|16
1733929920000|2024-12-11 15:12:00|567.4|566.8|567.6|567|567.6|567|567.4|566.8|5
1733929930000|2024-12-11 15:12:10|567.4|566.8|567.6|567|567.6|567|567.4|566.8|8
1733929940000|2024-12-11 15:12:20|||||||||1
1733929950000|2024-12-11 15:12:30|||||||||1
1733929960000|2024-12-11 15:12:40|||||||||1
1733929970000|2024-12-11 15:12:50|||||||||12
1733929980000|2024-12-11 15:13:00|567.5|566.9|567.5|566.9|567.5|566.9|567.5|566.9|4
1733929990000|2024-12-11 15:13:10|567.6|567|567.6|567|567.6|567|567.5|566.9|0
1733930000000|2024-12-11 15:13:20|567.5|566.9|567.5|566.9|567.6|567|567.5|566.9|17
1733930010000|2024-12-11 15:13:30|567.3|566.7|567.6|567|567.6|567|567.3|566.7|18
1733930030000|2024-12-11 15:13:50|||||||||4
1733930040000|2024-12-11 15:14:00|||||||||1
1733930050000|2024-12-11 15:14:10|||||||||2
1733930060000|2024-12-11 15:14:20|||||||||4
1733930070000|2024-12-11 15:14:30|567.8|567.2|567.8|567.2|567.8|567.2|567.8|567.2|24
1733930080000|2024-12-11 15:14:40|567.6|567|567.6|567|567.6|567|567.6|567|10
1733930090000|2024-12-11 15:14:50|||||||||2
1733930100000|2024-12-11 15:15:00|||||||||1
1733930120000|2024-12-11 15:15:20|567.8|567.2|567.6|567|567.8|567.2|567.6|567|19
1733930140000|2024-12-11 15:15:40|567.7|567.1|567.8|567.2|567.8|567.2|567.6|567|31
1733930150000|2024-12-11 15:15:50|||||||||12
1733930160000|2024-12-11 15:16:00|||||||||2
1733930170000|2024-12-11 15:16:10|||||||||2
1733930180000|2024-12-11 15:16:20|||||||||2
1733930190000|2024-12-11 15:16:30|||||||||8
1733930200000|2024-12-11 15:16:40|||||||||5
1733930210000|2024-12-11 15:16:50|||||||||5
1733930230000|2024-12-11 15:17:10|568.1|567.5|567.9|567.3|568.1|567.5|567.8|567.2|28
1733930240000|2024-12-11 15:17:20|567.8|567.2|568.1|567.5|568.1|567.5|567.8|567.2|2
1733930250000|2024-12-11 15:17:30|567.8|567.2|568.1|567.5|568.1|567.5|567.8|567.2|2
1733930260000|2024-12-11 15:17:40|568.3|567.7|568.3|567.7|568.3|567.7|568.3|567.7|24
1733930270000|2024-12-11 15:17:50|568.5|567.9|568.7|568.1|568.8|568.2|568.5|567.9|22
1733930280000|2024-12-11 15:18:00|568.8|568.2|568.6|568|568.8|568.2|568.6|568|8
1733930290000|2024-12-11 15:18:10|568.7|568.1|568.5|567.9|568.7|568.1|568.5|567.9|8
1733930300000|2024-12-11 15:18:20|568.6|568|568.6|568|568.6|568|568.6|568|17
1733930310000|2024-12-11 15:18:30|568.5|567.9|568.5|567.9|568.5|567.9|568.5|567.9|15
1733930320000|2024-12-11 15:18:40|568.4|567.8|568.3|567.7|568.4|567.8|568.3|567.7|16
1733930330000|2024-12-11 15:18:50|568.6|568|568.5|567.9|568.6|568|568.5|567.9|3
1733930340000|2024-12-11 15:19:00|568.6|568|568.6|568|568.6|568|568.6|568|0
1733930350000|2024-12-11 15:19:10|568.5|567.9|568.6|568|568.6|568|568.5|567.9|2
1733930360000|2024-12-11 15:19:20|568.5|567.9|568.5|567.9|568.5|567.9|568.5|567.9|1
1733930370000|2024-12-11 15:19:30|568.6|568|568.6|568|568.6|568|568.6|568|0
1733930380000|2024-12-11 15:19:40|568.5|567.9|568.5|567.9|568.5|567.9|568.5|567.9|0
1733930390000|2024-12-11 15:19:50|568.4|567.8|568.3|567.7|568.4|567.8|568.3|567.7|16
1733930400000|2024-12-11 15:20:00|568.5|567.9|568.5|567.9|568.5|567.9|568.5|567.9|1
1733930410000|2024-12-11 15:20:10|568.3|567.7|568.3|567.7|568.3|567.7|568.3|567.7|12
1733930420000|2024-12-11 15:20:20|||||||||11
1733930430000|2024-12-11 15:20:30|||||||||2
1733930440000|2024-12-11 15:20:40|||||||||1
1733930460000|2024-12-11 15:21:00|568.1|567.5|567.8|567.2|568.1|567.5|567.8|567.2|23
1733930470000|2024-12-11 15:21:10|||||||||5
1733930480000|2024-12-11 15:21:20|567.6|567|567.6|567|567.6|567|567.6|567|7
1733930490000|2024-12-11 15:21:30|||||||||11
1733930500000|2024-12-11 15:21:40|567.3|566.7|567.3|566.7|567.3|566.7|567.3|566.7|5
1733930510000|2024-12-11 15:21:50|567.5|566.9|567.3|566.7|567.5|566.9|567.3|566.7|17
1733930520000|2024-12-11 15:22:00|567.1|566.5|567.2|566.6|567.3|566.7|567.1|566.5|6
1733930530000|2024-12-11 15:22:10|567.1|566.5|567.1|566.5|567.3|566.7|567.1|566.5|17
1733930540000|2024-12-11 15:22:20|||||||||1
1733930550000|2024-12-11 15:22:30|567.3|566.7|567.1|566.5|567.3|566.7|567.1|566.5|44
1733930560000|2024-12-11 15:22:40|567.3|566.7|567.3|566.7|567.3|566.7|567.3|566.7|19
1733930570000|2024-12-11 15:22:50|567.1|566.5|567|566.4|567.1|566.5|567|566.4|5
1733930580000|2024-12-11 15:23:00|567.1|566.5|567.2|566.6|567.3|566.7|567.1|566.5|15
1733930590000|2024-12-11 15:23:10|567.1|566.5|567.3|566.7|567.3|566.7|567.1|566.5|24
1733930600000|2024-12-11 15:23:20|||||||||2
1733930610000|2024-12-11 15:23:30|567.5|566.9|567.6|567|567.6|567|567.5|566.9|11
1733930620000|2024-12-11 15:23:40|567.5|566.9|567.6|567|567.6|567|567.5|566.9|4
1733930630000|2024-12-11 15:23:50|567.5|566.9|567.6|567|567.6|567|567.5|566.9|1
1733930640000|2024-12-11 15:24:00|567.5|566.9|567.3|566.7|567.5|566.9|567.3|566.7|5
1733930650000|2024-12-11 15:24:10|567.2|566.6|567.3|566.7|567.3|566.7|567.1|566.5|16
1733930660000|2024-12-11 15:24:20|||||||||1
1733930670000|2024-12-11 15:24:30|567.2|566.6|567.2|566.6|567.2|566.6|567.2|566.6|4
1733930680000|2024-12-11 15:24:40|567.1|566.5|567.1|566.5|567.1|566.5|567.1|566.5|5
1733930690000|2024-12-11 15:24:50|567.3|566.7|567.3|566.7|567.3|566.7|567.3|566.7|4
1733930700000|2024-12-11 15:25:00|567.2|566.6|567.1|566.5|567.3|566.7|567.1|566.5|83
1733930720000|2024-12-11 15:25:20|||||||||1
1733930780000|2024-12-11 15:26:20|567|566.4|566.8|566.2|567|566.4|566.8|566.2|26
1733930820000|2024-12-11 15:27:00|||||||||7
1733930830000|2024-12-11 15:27:10|567.1|566.5|567.1|566.5|567.1|566.5|567.1|566.5|32
1733930850000|2024-12-11 15:27:30|||||||||2
1733930860000|2024-12-11 15:27:40|||||||||3
1733930870000|2024-12-11 15:27:50|567.3|566.7|567.3|566.7|567.3|566.7|567.3|566.7|18
1733930880000|2024-12-11 15:28:00|567.1|566.5|567.3|566.7|567.3|566.7|567.1|566.5|26
1733930890000|2024-12-11 15:28:10|||||||||2
1733930900000|2024-12-11 15:28:20|567.5|566.9|567.6|567|567.7|567.1|567.5|566.9|30
1733930930000|2024-12-11 15:28:50|567.8|567.2|567.6|567|567.8|567.2|567.6|567|4
1733930940000|2024-12-11 15:29:00|567.3|566.7|567.6|567|567.6|567|567.3|566.7|19
1733930950000|2024-12-11 15:29:10|567.5|566.9|567.6|567|567.6|567|567.5|566.9|3
1733930960000|2024-12-11 15:29:20|567.3|566.7|567.3|566.7|567.3|566.7|567.3|566.7|9
1733930970000|2024-12-11 15:29:30|567.4|566.8|567.3|566.7|567.4|566.8|567.3|566.7|9
1733930980000|2024-12-11 15:29:40|567.4|566.8|567.3|566.7|567.4|566.8|567.3|566.7|5
1733930990000|2024-12-11 15:29:50|567.5|566.9|567.3|566.7|567.5|566.9|567.3|566.7|19
1733931000000|2024-12-11 15:30:00|567.2|566.6|567.1|566.5|567.2|566.6|566.9|566.3|35
1733931010000|2024-12-11 15:30:10|567.3|566.7|567.3|566.7|567.3|566.7|567.1|566.5|34
1733931020000|2024-12-11 15:30:20|||||||||17
1733931030000|2024-12-11 15:30:30|567.1|566.5|567.5|566.9|567.6|567|567.1|566.5|41
1733931040000|2024-12-11 15:30:40|567.4|566.8|567.3|566.7|567.4|566.8|567.3|566.7|2
1733931050000|2024-12-11 15:30:50|||||||||1
1733931060000|2024-12-11 15:31:00|567.4|566.8|567.1|566.5|567.4|566.8|567.1|566.5|25
1733931070000|2024-12-11 15:31:10|567.2|566.6|567.1|566.5|567.2|566.6|567.1|566.5|8
1733931080000|2024-12-11 15:31:20|||||||||1
1733931090000|2024-12-11 15:31:30|||||||||1
1733931100000|2024-12-11 15:31:40|567.3|566.7|567.1|566.5|567.3|566.7|567.1|566.5|22
1733931130000|2024-12-11 15:32:10|||||||||1
1733931140000|2024-12-11 15:32:20|||||||||1
1733931150000|2024-12-11 15:32:30|567.3|566.7|567.1|566.5|567.3|566.7|567.1|566.5|22
1733931160000|2024-12-11 15:32:40|567.3|566.7|567.1|566.5|567.3|566.7|567.1|566.5|26
1733931170000|2024-12-11 15:32:50|||||||||19
1733931180000|2024-12-11 15:33:00|566.8|566.2|566.8|566.2|566.8|566.2|566.8|566.2|10
1733931190000|2024-12-11 15:33:10|567.1|566.5|567|566.4|567.1|566.5|566.8|566.2|70
1733931200000|2024-12-11 15:33:20|567.1|566.5|567.3|566.7|567.3|566.7|567.1|566.5|14
1733931220000|2024-12-11 15:33:40|||||||||1
1733931230000|2024-12-11 15:33:50|567.4|566.8|567.3|566.7|567.4|566.8|567.3|566.7|22
1733931240000|2024-12-11 15:34:00|567.1|566.5|567.1|566.5|567.3|566.7|567.1|566.5|17
1733931250000|2024-12-11 15:34:10|567.2|566.6|567.3|566.7|567.3|566.7|567.2|566.6|7
1733931260000|2024-12-11 15:34:20|567.1|566.5|567|566.4|567.1|566.5|567|566.4|5
1733931270000|2024-12-11 15:34:30|566.8|566.2|566.3|565.7|566.8|566.2|566.3|565.7|48
1733931280000|2024-12-11 15:34:40|566.5|565.9|566.4|565.8|566.5|565.9|566.3|565.7|8
1733931290000|2024-12-11 15:34:50|566.3|565.7|566.3|565.7|566.6|566|566.3|565.7|20
1733931300000|2024-12-11 15:35:00|566.4|565.8|566.3|565.7|566.4|565.8|566.1|565.5|22
1733931310000|2024-12-11 15:35:10|||||||||2
1733931320000|2024-12-11 15:35:20|||||||||2
1733931330000|2024-12-11 15:35:30|566.2|565.6|566.1|565.5|566.2|565.6|566.1|565.5|1
1733931340000|2024-12-11 15:35:40|566|565.4|566.1|565.5|566.1|565.5|565.8|565.2|17
1733931350000|2024-12-11 15:35:50|566.2|565.6|566.2|565.6|566.3|565.7|566.1|565.5|12
1733931360000|2024-12-11 15:36:00|566.3|565.7|566.2|565.6|566.3|565.7|566.2|565.6|12
1733931370000|2024-12-11 15:36:10|566.1|565.5|566.3|565.7|566.3|565.7|566.1|565.5|16
1733931380000|2024-12-11 15:36:20|566.4|565.8|566.6|566|566.6|566|566.4|565.8|12
1733931390000|2024-12-11 15:36:30|566.5|565.9|566.3|565.7|566.6|566|566.3|565.7|5
1733931400000|2024-12-11 15:36:40|566.2|565.6|566.3|565.7|566.3|565.7|566.1|565.5|112
1733931410000|2024-12-11 15:36:50|||||||||1
1733931420000|2024-12-11 15:37:00|566.1|565.5|566.1|565.5|566.1|565.5|566.1|565.5|13
1733931430000|2024-12-11 15:37:10|566|565.4|566|565.4|566|565.4|565.8|565.2|9
1733931440000|2024-12-11 15:37:20|566.1|565.5|565.1|564.5|566.1|565.5|565.1|564.5|46
1733931450000|2024-12-11 15:37:30|564.8|564.2|565.1|564.5|565.1|564.5|564.8|564.2|10
1733931460000|2024-12-11 15:37:40|565|564.4|565.3|564.7|565.3|564.7|565|564.4|13
1733931470000|2024-12-11 15:37:50|||||||||1
1733931480000|2024-12-11 15:38:00|565.6|565|565.3|564.7|565.6|565|565.3|564.7|22
1733931490000|2024-12-11 15:38:10|565.1|564.5|565.3|564.7|565.3|564.7|565.1|564.5|9
1733931500000|2024-12-11 15:38:20|||||||||1
1733931510000|2024-12-11 15:38:30|||||||||5
1733931520000|2024-12-11 15:38:40|||||||||10
1733931530000|2024-12-11 15:38:50|||||||||1
1733931540000|2024-12-11 15:39:00|||||||||4
1733931550000|2024-12-11 15:39:10|565.6|565|565.4|564.8|565.6|565|565.3|564.7|11
1733931560000|2024-12-11 15:39:20|565.6|565|565.3|564.7|565.6|565|565.3|564.7|4
1733931570000|2024-12-11 15:39:30|565.4|564.8|565.6|565|565.6|565|565.4|564.8|2
1733931580000|2024-12-11 15:39:40|565.5|564.9|565.6|565|565.6|565|565.5|564.9|0
1733931590000|2024-12-11 15:39:50|565.5|564.9|565.5|564.9|565.6|565|565.5|564.9|1
1733931600000|2024-12-11 15:40:00|565.6|565|565.6|565|565.6|565|565.6|565|122
1733931610000|2024-12-11 15:40:10|565.5|564.9|565.5|564.9|565.5|564.9|565.3|564.7|13
1733931620000|2024-12-11 15:40:20|565.6|565|565.6|565|565.6|565|565.6|565|1
1733931630000|2024-12-11 15:40:30|565.9|565.3|566.1|565.5|566.1|565.5|565.8|565.2|24
1733931640000|2024-12-11 15:40:40|566|565.4|566.2|565.6|566.2|565.6|565.9|565.3|9
1733931650000|2024-12-11 15:40:50|566.1|565.5|566.1|565.5|566.1|565.5|566.1|565.5|0
1733931660000|2024-12-11 15:41:00|566.2|565.6|566.3|565.7|566.3|565.7|566.2|565.6|5
1733931670000|2024-12-11 15:41:10|||||||||4
1733931680000|2024-12-11 15:41:20|||||||||2
1733931700000|2024-12-11 15:41:40|566.1|565.5|566.1|565.5|566.1|565.5|566.1|565.5|23
1733931730000|2024-12-11 15:42:10|||||||||1
1733931740000|2024-12-11 15:42:20|||||||||1
1733931770000|2024-12-11 15:42:50|||||||||1
1733931780000|2024-12-11 15:43:00|566.3|565.7|566.3|565.7|566.3|565.7|566.3|565.7|28
1733931790000|2024-12-11 15:43:10|566.1|565.5|566.6|566|566.6|566|566.1|565.5|20
1733931800000|2024-12-11 15:43:20|566.5|565.9|566.3|565.7|566.5|565.9|566.3|565.7|14
1733931810000|2024-12-11 15:43:30|||||||||6
1733931830000|2024-12-11 15:43:50|||||||||5
1733931850000|2024-12-11 15:44:10|||||||||1
1733931870000|2024-12-11 15:44:30|566.6|566|566.6|566|566.6|566|566.6|566|1
1733931880000|2024-12-11 15:44:40|566.7|566.1|566.6|566|566.7|566.1|566.6|566|16
1733931890000|2024-12-11 15:44:50|||||||||7
1733931900000|2024-12-11 15:45:00|566.8|566.2|566.8|566.2|566.8|566.2|566.8|566.2|3
1733931910000|2024-12-11 15:45:10|||||||||27
1733931920000|2024-12-11 15:45:20|||||||||1
1733931930000|2024-12-11 15:45:30|566.6|566|566.6|566|566.6|566|566.5|565.9|13
1733931940000|2024-12-11 15:45:40|||||||||25
1733931950000|2024-12-11 15:45:50|566.7|566.1|566.6|566|566.7|566.1|566.6|566|2
1733931960000|2024-12-11 15:46:00|566.8|566.2|566.8|566.2|566.8|566.2|566.8|566.2|6
1733931970000|2024-12-11 15:46:10|||||||||1
1733931980000|2024-12-11 15:46:20|566.6|566|566.6|566|566.6|566|566.6|566|5
1733931990000|2024-12-11 15:46:30|||||||||1
1733932020000|2024-12-11 15:47:00|566.4|565.8|566.3|565.7|566.6|566|566.3|565.7|36
1733932030000|2024-12-11 15:47:10|||||||||2
1733932040000|2024-12-11 15:47:20|||||||||10
1733932070000|2024-12-11 15:47:50|566.6|566|566.6|566|566.6|566|566.3|565.7|7
1733932080000|2024-12-11 15:48:00|566.5|565.9|566.5|565.9|566.5|565.9|566.4|565.8|13
1733932090000|2024-12-11 15:48:10|566.6|566|566.5|565.9|566.6|566|566.5|565.9|0
1733932100000|2024-12-11 15:48:20|566.6|566|566.6|566|566.6|566|566.6|566|0
1733932110000|2024-12-11 15:48:30|||||||||8
1733932130000|2024-12-11 15:48:50|566.5|565.9|566.3|565.7|566.5|565.9|566.3|565.7|3
1733932140000|2024-12-11 15:49:00|||||||||1
1733932150000|2024-12-11 15:49:10|||||||||15
1733932160000|2024-12-11 15:49:20|||||||||1
1733932170000|2024-12-11 15:49:30|||||||||2
1733932180000|2024-12-11 15:49:40|||||||||1
1733932190000|2024-12-11 15:49:50|566.5|565.9|566.6|566|566.6|566|566.5|565.9|6
1733932200000|2024-12-11 15:50:00|566.8|566.2|566.8|566.2|566.8|566.2|566.8|566.2|11
1733932210000|2024-12-11 15:50:10|||||||||1
1733932230000|2024-12-11 15:50:30|567|566.4|567|566.4|567.1|566.5|566.8|566.2|30
1733932240000|2024-12-11 15:50:40|567.1|566.5|567.1|566.5|567.3|566.7|566.9|566.3|47
1733932270000|2024-12-11 15:51:10|||||||||1
1733932280000|2024-12-11 15:51:20|567.3|566.7|567.3|566.7|567.3|566.7|567.3|566.7|6
1733932290000|2024-12-11 15:51:30|567.2|566.6|567.3|566.7|567.3|566.7|567.2|566.6|3
1733932300000|2024-12-11 15:51:40|||||||||3
1733932320000|2024-12-11 15:52:00|567.5|566.9|567.6|567|567.6|567|567.5|566.9|10
1733932330000|2024-12-11 15:52:10|567.3|566.7|567.3|566.7|567.3|566.7|567.3|566.7|20
1733932340000|2024-12-11 15:52:20|||||||||4
1733932360000|2024-12-11 15:52:40|||||||||1
1733932380000|2024-12-11 15:53:00|567.6|567|567.6|567|567.6|567|567.6|567|18
1733932390000|2024-12-11 15:53:10|567.8|567.2|567.8|567.2|567.8|567.2|567.8|567.2|7
1733932400000|2024-12-11 15:53:20|||||||||1
1733932410000|2024-12-11 15:53:30|||||||||4
1733932420000|2024-12-11 15:53:40|||||||||1
1733932440000|2024-12-11 15:54:00|568.1|567.5|568.1|567.5|568.1|567.5|568.1|567.5|17
1733932450000|2024-12-11 15:54:10|568.3|567.7|568.3|567.7|568.3|567.7|568.3|567.7|35
1733932460000|2024-12-11 15:54:20|568.5|567.9|568.6|568|568.7|568.1|568.5|567.9|10
1733932470000|2024-12-11 15:54:30|568.5|567.9|568.6|568|568.6|568|568.5|567.9|15
1733932480000|2024-12-11 15:54:40|||||||||5
1733932490000|2024-12-11 15:54:50|568.5|567.9|568.3|567.7|568.5|567.9|568.3|567.7|34
1733932500000|2024-12-11 15:55:00|568.1|567.5|568.1|567.5|568.1|567.5|568.1|567.5|21
1733932510000|2024-12-11 15:55:10|568|567.4|568.1|567.5|568.1|567.5|568|567.4|2
1733932520000|2024-12-11 15:55:20|568|567.4|567.8|567.2|568.1|567.5|567.8|567.2|9
1733932530000|2024-12-11 15:55:30|567.9|567.3|567.8|567.2|568|567.4|567.8|567.2|8
1733932550000|2024-12-11 15:55:50|567.6|567|567.6|567|567.6|567|567.6|567|10
1733932560000|2024-12-11 15:56:00|567.3|566.7|567.3|566.7|567.6|567|567.3|566.7|40
1733932580000|2024-12-11 15:56:20|||||||||1
1733932590000|2024-12-11 15:56:30|||||||||1
1733932610000|2024-12-11 15:56:50|567.4|566.8|567.3|566.7|567.4|566.8|567.3|566.7|12
1733932620000|2024-12-11 15:57:00|||||||||2
1733932630000|2024-12-11 15:57:10|||||||||2
1733932640000|2024-12-11 15:57:20|567.4|566.8|567.3|566.7|567.4|566.8|567.3|566.7|5
1733932650000|2024-12-11 15:57:30|567.4|566.8|567.4|566.8|567.5|566.9|567.4|566.8|4
1733932660000|2024-12-11 15:57:40|567.3|566.7|567.6|567|567.6|567|567.3|566.7|3
1733932670000|2024-12-11 15:57:50|567.5|566.9|567.5|566.9|567.6|567|567.5|566.9|1
1733932680000|2024-12-11 15:58:00|567.4|566.8|567.3|566.7|567.5|566.9|567.3|566.7|7
1733932690000|2024-12-11 15:58:10|||||||||1
1733932710000|2024-12-11 15:58:30|||||||||1
1733932720000|2024-12-11 15:58:40|||||||||13
1733932730000|2024-12-11 15:58:50|567.5|566.9|567.5|566.9|567.5|566.9|567.5|566.9|8
1733932740000|2024-12-11 15:59:00|567.6|567|567.8|567.2|567.8|567.2|567.6|567|9
1733932750000|2024-12-11 15:59:10|||||||||2
1733932760000|2024-12-11 15:59:20|568.1|567.5|567.8|567.2|568.1|567.5|567.8|567.2|6
1733932770000|2024-12-11 15:59:30|568|567.4|567.8|567.2|568|567.4|567.8|567.2|11
1733932780000|2024-12-11 15:59:40|567.9|567.3|567.9|567.3|567.9|567.3|567.9|567.3|7
1733932790000|2024-12-11 15:59:50|568|567.4|568|567.4|568|567.4|567.9|567.3|10
1733932800000|2024-12-11 16:00:00|568.1|567.5|568.3|567.7|568.3|567.7|568.1|567.5|7
1733932810000|2024-12-11 16:00:10|||||||||1
1733932820000|2024-12-11 16:00:20|568.1|567.5|568.2|567.6|568.2|567.6|568|567.4|66
1733932830000|2024-12-11 16:00:30|568.3|567.7|568.2|567.6|568.3|567.7|568.2|567.6|5
1733932840000|2024-12-11 16:00:40|568.3|567.7|568.3|567.7|568.3|567.7|568.3|567.7|27
1733932850000|2024-12-11 16:00:50|568.1|567.5|568|567.4|568.1|567.5|568|567.4|7
1733932860000|2024-12-11 16:01:00|||||||||8
1733932870000|2024-12-11 16:01:10|568.1|567.5|568|567.4|568.1|567.5|568|567.4|0
1733932880000|2024-12-11 16:01:20|568.1|567.5|568.1|567.5|568.1|567.5|568.1|567.5|0
1733932890000|2024-12-11 16:01:30|568|567.4|568|567.4|568.1|567.5|568|567.4|0
1733932900000|2024-12-11 16:01:40|568.1|567.5|568|567.4|568.1|567.5|568|567.4|1
1733932910000|2024-12-11 16:01:50|568.1|567.5|568.1|567.5|568.1|567.5|568|567.4|0
1733932920000|2024-12-11 16:02:00|568|567.4|568.1|567.5|568.1|567.5|568|567.4|0
1733932940000|2024-12-11 16:02:20|568.2|567.6|568.1|567.5|568.2|567.6|568.1|567.5|33
1733932950000|2024-12-11 16:02:30|568.3|567.7|567.8|567.2|568.3|567.7|567.8|567.2|9
1733932960000|2024-12-11 16:02:40|567.9|567.3|568|567.4|568|567.4|567.8|567.2|12
1733932970000|2024-12-11 16:02:50|568.1|567.5|568.3|567.7|568.3|567.7|568.1|567.5|9
1733932990000|2024-12-11 16:03:10|||||||||2
1733933000000|2024-12-11 16:03:20|||||||||1
1733933010000|2024-12-11 16:03:30|568.5|567.9|568.5|567.9|568.5|567.9|568.5|567.9|2
1733933020000|2024-12-11 16:03:40|568.4|567.8|568.3|567.7|568.5|567.9|568.3|567.7|8
1733933030000|2024-12-11 16:03:50|||||||||4
1733933040000|2024-12-11 16:04:00|||||||||1
1733933060000|2024-12-11 16:04:20|||||||||1
1733933100000|2024-12-11 16:05:00|||||||||27
1733933120000|2024-12-11 16:05:20|||||||||1
1733933130000|2024-12-11 16:05:30|568.5|567.9|568.5|567.9|568.5|567.9|568.5|567.9|1
1733933140000|2024-12-11 16:05:40|568.6|568|568.6|568|568.6|568|568.6|568|3
1733933150000|2024-12-11 16:05:50|||||||||1
1733933170000|2024-12-11 16:06:10|568.8|568.2|568.8|568.2|568.8|568.2|568.8|568.2|31
1733933200000|2024-12-11 16:06:40|||||||||4
1733933210000|2024-12-11 16:06:50|||||||||25
1733933220000|2024-12-11 16:07:00|||||||||2
1733933230000|2024-12-11 16:07:10|||||||||1
1733933240000|2024-12-11 16:07:20|||||||||7
1733933250000|2024-12-11 16:07:30|569.1|568.5|569|568.4|569.1|568.5|569|568.4|5
1733933260000|2024-12-11 16:07:40|568.8|568.2|568.8|568.2|569|568.4|568.8|568.2|15
1733933300000|2024-12-11 16:08:20|568.6|568|568.8|568.2|568.8|568.2|568.6|568|12
1733933310000|2024-12-11 16:08:30|568.7|568.1|568.2|567.6|568.7|568.1|568.2|567.6|35
1733933320000|2024-12-11 16:08:40|568.1|567.5|568.1|567.5|568.1|567.5|568.1|567.5|0
1733933330000|2024-12-11 16:08:50|||||||||1
1733933340000|2024-12-11 16:09:00|568.3|567.7|568.3|567.7|568.5|567.9|568.3|567.7|24
1733933350000|2024-12-11 16:09:10|568.4|567.8|568.3|567.7|568.4|567.8|568.3|567.7|1
1733933380000|2024-12-11 16:09:40|568.4|567.8|568.3|567.7|568.4|567.8|568.3|567.7|14
1733933390000|2024-12-11 16:09:50|||||||||5
1733933410000|2024-12-11 16:10:10|568.5|567.9|568.6|568|568.6|568|568.5|567.9|9
1733933420000|2024-12-11 16:10:20|||||||||1
1733933430000|2024-12-11 16:10:30|568.5|567.9|568.5|567.9|568.5|567.9|568.5|567.9|0
1733933440000|2024-12-11 16:10:40|568.6|568|568.6|568|568.6|568|568.6|568|1
1733933450000|2024-12-11 16:10:50|568.8|568.2|568.8|568.2|568.8|568.2|568.8|568.2|3
1733933470000|2024-12-11 16:11:10|568.6|568|568.6|568|568.7|568.1|568.5|567.9|40
1733933490000|2024-12-11 16:11:30|568.5|567.9|568.5|567.9|568.5|567.9|568.5|567.9|0
1733933500000|2024-12-11 16:11:40|568.6|568|568.6|568|568.6|568|568.6|568|0
1733933510000|2024-12-11 16:11:50|568.5|567.9|568.5|567.9|568.5|567.9|568.5|567.9|2
1733933520000|2024-12-11 16:12:00|568.3|567.7|568.3|567.7|568.3|567.7|568.3|567.7|11
1733933530000|2024-12-11 16:12:10|568.6|568|568.6|568|568.6|568|568.6|568|2
1733933540000|2024-12-11 16:12:20|568.3|567.7|568.3|567.7|568.3|567.7|568.3|567.7|13
1733933570000|2024-12-11 16:12:50|568.5|567.9|568.5|567.9|568.5|567.9|568.5|567.9|6
1733933580000|2024-12-11 16:13:00|568.6|568|568.5|567.9|568.6|568|568.5|567.9|0
1733933590000|2024-12-11 16:13:10|568.6|568|568.6|568|568.6|568|568.6|568|5
1733933600000|2024-12-11 16:13:20|||||||||1
1733933610000|2024-12-11 16:13:30|568.8|568.2|568.8|568.2|568.8|568.2|568.8|568.2|35
1733933660000|2024-12-11 16:14:20|568.7|568.1|568.6|568|568.7|568.1|568.6|568|21
1733933670000|2024-12-11 16:14:30|568.8|568.2|568.6|568|568.8|568.2|568.6|568|6
1733933680000|2024-12-11 16:14:40|568.8|568.2|568.8|568.2|568.8|568.2|568.8|568.2|6
1733933690000|2024-12-11 16:14:50|||||||||4
1733933700000|2024-12-11 16:15:00|||||||||9
1733933710000|2024-12-11 16:15:10|569.1|568.5|569|568.4|569.1|568.5|569|568.4|35
1733933720000|2024-12-11 16:15:20|568.8|568.2|568.8|568.2|568.8|568.2|568.8|568.2|3
1733933730000|2024-12-11 16:15:30|||||||||1
1733933750000|2024-12-11 16:15:50|568.6|568|568.6|568|568.6|568|568.6|568|33
1733933760000|2024-12-11 16:16:00|568.3|567.7|568.1|567.5|568.3|567.7|568.1|567.5|38
1733933770000|2024-12-11 16:16:10|568.3|567.7|568.1|567.5|568.3|567.7|568.1|567.5|19
1733933780000|2024-12-11 16:16:20|||||||||1
1733933790000|2024-12-11 16:16:30|||||||||1
1733933800000|2024-12-11 16:16:40|||||||||11
1733933820000|2024-12-11 16:17:00|||||||||10
1733933830000|2024-12-11 16:17:10|||||||||5
1733933870000|2024-12-11 16:17:50|||||||||2
1733933880000|2024-12-11 16:18:00|568.2|567.6|568.3|567.7|568.3|567.7|568.1|567.5|8
1733933890000|2024-12-11 16:18:10|||||||||2
1733933900000|2024-12-11 16:18:20|||||||||1
1733933910000|2024-12-11 16:18:30|||||||||18
1733933940000|2024-12-11 16:19:00|||||||||9
1733933950000|2024-12-11 16:19:10|||||||||3
1733933960000|2024-12-11 16:19:20|568.6|568|568.5|567.9|568.6|568|568.3|567.7|14
1733933970000|2024-12-11 16:19:30|568.3|567.7|568.6|568|568.6|568|568.3|567.7|14
1733933980000|2024-12-11 16:19:40|||||||||1
1733933990000|2024-12-11 16:19:50|||||||||7
1733934010000|2024-12-11 16:20:10|568.8|568.2|568.8|568.2|568.8|568.2|568.8|568.2|4
1733934020000|2024-12-11 16:20:20|||||||||30
1733934040000|2024-12-11 16:20:40|||||||||3
1733934050000|2024-12-11 16:20:50|||||||||2
1733934060000|2024-12-11 16:21:00|569.1|568.5|569.1|568.5|569.3|568.7|569|568.4|85
1733934070000|2024-12-11 16:21:10|569|568.4|568.5|567.9|569|568.4|568.5|567.9|35
1733934080000|2024-12-11 16:21:20|568.6|568|568.5|567.9|568.6|568|568.5|567.9|0
1733934090000|2024-12-11 16:21:30|568.6|568|568.6|568|568.6|568|568.6|568|0
1733934100000|2024-12-11 16:21:40|||||||||3
1733934110000|2024-12-11 16:21:50|||||||||1
1733934120000|2024-12-11 16:22:00|||||||||1
1733934140000|2024-12-11 16:22:20|||||||||20
1733934160000|2024-12-11 16:22:40|568.5|567.9|568.5|567.9|568.5|567.9|568.5|567.9|2
1733934170000|2024-12-11 16:22:50|568.6|568|568.6|568|568.6|568|568.6|568|9
1733934180000|2024-12-11 16:23:00|||||||||2
1733934190000|2024-12-11 16:23:10|568.5|567.9|568.5|567.9|568.5|567.9|568.5|567.9|32
1733934200000|2024-12-11 16:23:20|568.3|567.7|568.8|568.2|568.8|568.2|568.3|567.7|19
1733934210000|2024-12-11 16:23:30|568.6|568|568.8|568.2|568.8|568.2|568.6|568|5
1733934220000|2024-12-11 16:23:40|||||||||3
1733934230000|2024-12-11 16:23:50|568.6|568|568.8|568.2|568.8|568.2|568.6|568|4
1733934240000|2024-12-11 16:24:00|||||||||11
1733934250000|2024-12-11 16:24:10|569|568.4|569|568.4|569.1|568.5|569|568.4|9
1733934260000|2024-12-11 16:24:20|568.8|568.2|568.8|568.2|568.8|568.2|568.8|568.2|27
1733934270000|2024-12-11 16:24:30|568.9|568.3|568.8|568.2|568.9|568.3|568.8|568.2|0
1733934280000|2024-12-11 16:24:40|568.9|568.3|569|568.4|569.1|568.5|568.9|568.3|3
1733934290000|2024-12-11 16:24:50|569.1|568.5|568.8|568.2|569.1|568.5|568.8|568.2|5
1733934310000|2024-12-11 16:25:10|||||||||5
1733934320000|2024-12-11 16:25:20|568.9|568.3|568.8|568.2|568.9|568.3|568.8|568.2|23
1733934330000|2024-12-11 16:25:30|||||||||8
1733934340000|2024-12-11 16:25:40|||||||||7
1733934350000|2024-12-11 16:25:50|||||||||10
1733934360000|2024-12-11 16:26:00|||||||||12
1733934370000|2024-12-11 16:26:10|||||||||6
1733934380000|2024-12-11 16:26:20|||||||||8
1733934390000|2024-12-11 16:26:30|||||||||4
1733934400000|2024-12-11 16:26:40|569|568.4|568.8|568.2|569|568.4|568.8|568.2|22
1733934410000|2024-12-11 16:26:50|||||||||3
1733934420000|2024-12-11 16:27:00|||||||||4
1733934430000|2024-12-11 16:27:10|||||||||6
1733934440000|2024-12-11 16:27:20|568.6|568|568.8|568.2|568.8|568.2|568.6|568|30
1733934450000|2024-12-11 16:27:30|||||||||7
1733934460000|2024-12-11 16:27:40|568.7|568.1|568.7|568.1|568.8|568.2|568.6|568|53
1733934470000|2024-12-11 16:27:50|568.6|568|568.6|568|568.6|568|568.6|568|1
1733934490000|2024-12-11 16:28:10|||||||||4
1733934510000|2024-12-11 16:28:30|||||||||5
1733934520000|2024-12-11 16:28:40|||||||||1
1733934540000|2024-12-11 16:29:00|||||||||17
1733934550000|2024-12-11 16:29:10|||||||||8
1733934570000|2024-12-11 16:29:30|||||||||11
1733934580000|2024-12-11 16:29:40|||||||||1
1733934590000|2024-12-11 16:29:50|||||||||5
1733934600000|2024-12-11 16:30:00|568.3|567.7|568.6|568|568.6|568|568.3|567.7|11
1733934610000|2024-12-11 16:30:10|568.7|568.1|568.6|568|568.7|568.1|568.6|568|14
1733934620000|2024-12-11 16:30:20|568.8|568.2|568.6|568|568.8|568.2|568.6|568|16
1733934640000|2024-12-11 16:30:40|||||||||1
1733934650000|2024-12-11 16:30:50|568.8|568.2|568.8|568.2|568.8|568.2|568.8|568.2|1
1733934660000|2024-12-11 16:31:00|||||||||4
1733934670000|2024-12-11 16:31:10|||||||||2
1733934680000|2024-12-11 16:31:20|||||||||1
1733934690000|2024-12-11 16:31:30|568.6|568|568.8|568.2|568.8|568.2|568.6|568|93
1733934700000|2024-12-11 16:31:40|||||||||9
1733934710000|2024-12-11 16:31:50|569.1|568.5|569.1|568.5|569.1|568.5|569.1|568.5|8
1733934720000|2024-12-11 16:32:00|569|568.4|568.8|568.2|569|568.4|568.8|568.2|60
1733934730000|2024-12-11 16:32:10|||||||||4
1733934740000|2024-12-11 16:32:20|569.1|568.5|569.1|568.5|569.1|568.5|569.1|568.5|4
1733934750000|2024-12-11 16:32:30|569.3|568.7|569.3|568.7|569.3|568.7|569.3|568.7|54
1733934760000|2024-12-11 16:32:40|569.6|569|569.6|569|569.6|569|569.5|568.9|10
1733934770000|2024-12-11 16:32:50|569.8|569.2|569.8|569.2|569.8|569.2|569.8|569.2|42
1733934780000|2024-12-11 16:33:00|569.4|568.8|569.3|568.7|569.4|568.8|569.3|568.7|12
1733934790000|2024-12-11 16:33:10|||||||||8
1733934800000|2024-12-11 16:33:20|569.6|569|569.6|569|569.6|569|569.6|569|6
1733934810000|2024-12-11 16:33:30|||||||||9
1733934820000|2024-12-11 16:33:40|||||||||1
1733934830000|2024-12-11 16:33:50|||||||||4
1733934850000|2024-12-11 16:34:10|||||||||5
1733934860000|2024-12-11 16:34:20|||||||||4
1733934870000|2024-12-11 16:34:30|569.8|569.2|569.8|569.2|569.8|569.2|569.8|569.2|14
1733934880000|2024-12-11 16:34:40|||||||||2
1733934890000|2024-12-11 16:34:50|||||||||22
1733934900000|2024-12-11 16:35:00|569.7|569.1|569.8|569.2|569.8|569.2|569.7|569.1|24
1733934920000|2024-12-11 16:35:20|||||||||17
1733934930000|2024-12-11 16:35:30|||||||||1
1733934940000|2024-12-11 16:35:40|||||||||1
1733934950000|2024-12-11 16:35:50|569.9|569.3|570.1|569.5|570.1|569.5|569.9|569.3|9
1733934960000|2024-12-11 16:36:00|570|569.4|570.1|569.5|570.1|569.5|570|569.4|6
1733934970000|2024-12-11 16:36:10|||||||||5
1733934980000|2024-12-11 16:36:20|||||||||1
1733934990000|2024-12-11 16:36:30|||||||||2
1733935000000|2024-12-11 16:36:40|||||||||2
1733935010000|2024-12-11 16:36:50|570|569.4|569.8|569.2|570.1|569.5|569.8|569.2|7
1733935020000|2024-12-11 16:37:00|570|569.4|569.8|569.2|570|569.4|569.8|569.2|26
1733935030000|2024-12-11 16:37:10|||||||||3
1733935040000|2024-12-11 16:37:20|570|569.4|570|569.4|570|569.4|570|569.4|39
1733935050000|2024-12-11 16:37:30|569.8|569.2|569.8|569.2|569.9|569.3|569.8|569.2|18
1733935060000|2024-12-11 16:37:40|569.9|569.3|570.1|569.5|570.1|569.5|569.9|569.3|11
1733935070000|2024-12-11 16:37:50|570|569.4|570|569.4|570|569.4|570|569.4|4
1733935080000|2024-12-11 16:38:00|||||||||1
1733935090000|2024-12-11 16:38:10|570.1|569.5|570.1|569.5|570.1|569.5|570.1|569.5|2
1733935100000|2024-12-11 16:38:20|||||||||17
1733935110000|2024-12-11 16:38:30|570.3|569.7|570.3|569.7|570.3|569.7|570.3|569.7|8
1733935120000|2024-12-11 16:38:40|||||||||3
1733935130000|2024-12-11 16:38:50|||||||||11
1733935140000|2024-12-11 16:39:00|||||||||17
1733935150000|2024-12-11 16:39:10|||||||||1
1733935160000|2024-12-11 16:39:20|570.1|569.5|570.1|569.5|570.1|569.5|570.1|569.5|9
1733935170000|2024-12-11 16:39:30|||||||||5
1733935180000|2024-12-11 16:39:40|570|569.4|569.8|569.2|570|569.4|569.8|569.2|8
1733935190000|2024-12-11 16:39:50|569.9|569.3|569.9|569.3|570|569.4|569.9|569.3|15
1733935200000|2024-12-11 16:40:00|569.8|569.2|570.1|569.5|570.1|569.5|569.8|569.2|4
1733935210000|2024-12-11 16:40:10|||||||||2
1733935220000|2024-12-11 16:40:20|||||||||2
1733935230000|2024-12-11 16:40:30|570|569.4|570.1|569.5|570.1|569.5|570|569.4|5
1733935240000|2024-12-11 16:40:40|570.2|569.6|570.1|569.5|570.2|569.6|570.1|569.5|24
1733935250000|2024-12-11 16:40:50|||||||||1
1733935260000|2024-12-11 16:41:00|570|569.4|569.8|569.2|570|569.4|569.8|569.2|23
1733935270000|2024-12-11 16:41:10|569.7|569.1|569.8|569.2|569.8|569.2|569.6|569|20
1733935280000|2024-12-11 16:41:20|||||||||7
1733935290000|2024-12-11 16:41:30|||||||||13
1733935300000|2024-12-11 16:41:40|569.6|569|569.3|568.7|569.6|569|569.3|568.7|39
1733935310000|2024-12-11 16:41:50|569.5|568.9|569.6|569|569.6|569|569.5|568.9|7
1733935320000|2024-12-11 16:42:00|569.3|568.7|569.1|568.5|569.3|568.7|569.1|568.5|13
1733935330000|2024-12-11 16:42:10|569.2|568.6|569.1|568.5|569.2|568.6|569.1|568.5|26
1733935340000|2024-12-11 16:42:20|569.3|568.7|569.3|568.7|569.3|568.7|569.3|568.7|3
1733935350000|2024-12-11 16:42:30|||||||||1
1733935370000|2024-12-11 16:42:50|569.1|568.5|569.1|568.5|569.1|568.5|569.1|568.5|25
1733935380000|2024-12-11 16:43:00|||||||||2
1733935390000|2024-12-11 16:43:10|||||||||2
1733935400000|2024-12-11 16:43:20|||||||||1
1733935410000|2024-12-11 16:43:30|||||||||7
1733935420000|2024-12-11 16:43:40|569|568.4|569|568.4|569|568.4|569|568.4|3
1733935430000|2024-12-11 16:43:50|569.1|568.5|569|568.4|569.1|568.5|569|568.4|0
1733935450000|2024-12-11 16:44:10|568.8|568.2|568.8|568.2|568.8|568.2|568.8|568.2|95
1733935460000|2024-12-11 16:44:20|||||||||12
1733935470000|2024-12-11 16:44:30|568.7|568.1|568.7|568.1|568.7|568.1|568.7|568.1|3
1733935480000|2024-12-11 16:44:40|568.8|568.2|568.8|568.2|568.8|568.2|568.6|568|8
1733935490000|2024-12-11 16:44:50|569|568.4|569|568.4|569|568.4|569|568.4|1
1733935500000|2024-12-11 16:45:00|569.1|568.5|569.3|568.7|569.3|568.7|569|568.4|20
1733935510000|2024-12-11 16:45:10|569.1|568.5|569.1|568.5|569.1|568.5|569.1|568.5|16
1733935520000|2024-12-11 16:45:20|569.2|568.6|569.1|568.5|569.2|568.6|569.1|568.5|8
1733935530000|2024-12-11 16:45:30|||||||||1
1733935540000|2024-12-11 16:45:40|569|568.4|569.1|568.5|569.1|568.5|569|568.4|2
1733935550000|2024-12-11 16:45:50|||||||||5
1733935570000|2024-12-11 16:46:10|||||||||5
1733935580000|2024-12-11 16:46:20|||||||||1
1733935590000|2024-12-11 16:46:30|||||||||8
1733935600000|2024-12-11 16:46:40|||||||||3
1733935610000|2024-12-11 16:46:50|||||||||1
1733935620000|2024-12-11 16:47:00|569.2|568.6|569.1|568.5|569.3|568.7|569.1|568.5|16
1733935630000|2024-12-11 16:47:10|569.3|568.7|569.1|568.5|569.3|568.7|569.1|568.5|15
1733935660000|2024-12-11 16:47:40|||||||||1
1733935670000|2024-12-11 16:47:50|||||||||1
1733935680000|2024-12-11 16:48:00|569|568.4|569.1|568.5|569.1|568.5|569|568.4|5
1733935690000|2024-12-11 16:48:10|||||||||5
1733935700000|2024-12-11 16:48:20|||||||||4
1733935710000|2024-12-11 16:48:30|569|568.4|569|568.4|569|568.4|569|568.4|0
1733935720000|2024-12-11 16:48:40|568.8|568.2|569.1|568.5|569.1|568.5|568.8|568.2|23
1733935730000|2024-12-11 16:48:50|569|568.4|569|568.4|569.1|568.5|569|568.4|2
1733935740000|2024-12-11 16:49:00|568.8|568.2|568.8|568.2|568.8|568.2|568.8|568.2|6
1733935750000|2024-12-11 16:49:10|569|568.4|569|568.4|569|568.4|569|568.4|4
1733935760000|2024-12-11 16:49:20|||||||||19
1733935770000|2024-12-11 16:49:30|568.8|568.2|568.8|568.2|568.8|568.2|568.8|568.2|5
1733935800000|2024-12-11 16:50:00|569|568.4|569.1|568.5|569.1|568.5|569|568.4|11
1733935810000|2024-12-11 16:50:10|569|568.4|569.1|568.5|569.1|568.5|569|568.4|8
1733935820000|2024-12-11 16:50:20|570|569.4|570|569.4|570.2|569.6|570|569.4|90
1733935840000|2024-12-11 16:50:40|||||||||1
1733935850000|2024-12-11 16:50:50|||||||||14
1733935860000|2024-12-11 16:51:00|570.1|569.5|570.1|569.5|570.1|569.5|570.1|569.5|14
1733935870000|2024-12-11 16:51:10|570|569.4|570|569.4|570|569.4|570|569.4|4
1733935880000|2024-12-11 16:51:20|569.8|569.2|569.8|569.2|569.8|569.2|569.8|569.2|31
1733935890000|2024-12-11 16:51:30|||||||||2
1733935910000|2024-12-11 16:51:50|||||||||11
1733935920000|2024-12-11 16:52:00|569.7|569.1|569.7|569.1|569.8|569.2|569.7|569.1|4
1733935930000|2024-12-11 16:52:10|569.6|569|569.8|569.2|569.8|569.2|569.5|568.9|131
1733935940000|2024-12-11 16:52:20|||||||||1
1733935970000|2024-12-11 16:52:50|||||||||4
1733935980000|2024-12-11 16:53:00|570|569.4|570|569.4|570|569.4|570|569.4|16
1733935990000|2024-12-11 16:53:10|569.8|569.2|569.8|569.2|569.8|569.2|569.8|569.2|11
1733936010000|2024-12-11 16:53:30|||||||||1
1733936020000|2024-12-11 16:53:40|||||||||1
1733936050000|2024-12-11 16:54:10|570|569.4|570.3|569.7|570.3|569.7|570|569.4|34
1733936060000|2024-12-11 16:54:20|570.1|569.5|570|569.4|570.1|569.5|570|569.4|20
1733936080000|2024-12-11 16:54:40|570.1|569.5|570.3|569.7|570.5|569.9|570|569.4|36
1733936090000|2024-12-11 16:54:50|570.2|569.6|570.2|569.6|570.2|569.6|570.2|569.6|34
1733936100000|2024-12-11 16:55:00|570.1|569.5|570.3|569.7|570.3|569.7|570|569.4|8
1733936120000|2024-12-11 16:55:20|570.1|569.5|570|569.4|570.3|569.7|570|569.4|33
1733936130000|2024-12-11 16:55:30|||||||||2
1733936140000|2024-12-11 16:55:40|||||||||1
1733936150000|2024-12-11 16:55:50|||||||||5
1733936170000|2024-12-11 16:56:10|||||||||45
1733936190000|2024-12-11 16:56:30|||||||||10
1733936200000|2024-12-11 16:56:40|569.8|569.2|570|569.4|570|569.4|569.8|569.2|25
1733936220000|2024-12-11 16:57:00|||||||||4
1733936250000|2024-12-11 16:57:30|569.8|569.2|569.6|569|569.8|569.2|569.6|569|617
1733936260000|2024-12-11 16:57:40|569.7|569.1|569.6|569|569.8|569.2|569.6|569|10
1733936270000|2024-12-11 16:57:50|569.8|569.2|569.8|569.2|569.8|569.2|569.8|569.2|16
1733936280000|2024-12-11 16:58:00|569.6|569|569.6|569|569.6|569|569.6|569|13
1733936290000|2024-12-11 16:58:10|||||||||198
1733936300000|2024-12-11 16:58:20|||||||||5
1733936310000|2024-12-11 16:58:30|||||||||1
1733936320000|2024-12-11 16:58:40|||||||||1
1733936330000|2024-12-11 16:58:50|569.8|569.2|569.8|569.2|569.8|569.2|569.8|569.2|42
1733936340000|2024-12-11 16:59:00|569.9|569.3|569.8|569.2|569.9|569.3|569.8|569.2|3
1733936350000|2024-12-11 16:59:10|569.6|569|569.6|569|569.6|569|569.6|569|10
1733936360000|2024-12-11 16:59:20|||||||||4
1733936380000|2024-12-11 16:59:40|||||||||1
1733936390000|2024-12-11 16:59:50|||||||||1
1733936400000|2024-12-11 17:00:00|||||||||5
1733936440000|2024-12-11 17:00:40|||||||||1
1733936450000|2024-12-11 17:00:50|||||||||3
1733936460000|2024-12-11 17:01:00|||||||||5
1733936480000|2024-12-11 17:01:20|569.3|568.7|569.4|568.8|569.6|569|569.3|568.7|28
1733936490000|2024-12-11 17:01:30|569.6|569|569.6|569|569.6|569|569.6|569|8
1733936500000|2024-12-11 17:01:40|569.4|568.8|569.3|568.7|569.4|568.8|569.3|568.7|9
1733936510000|2024-12-11 17:01:50|||||||||1
1733936520000|2024-12-11 17:02:00|||||||||2
1733936530000|2024-12-11 17:02:10|||||||||10
1733936540000|2024-12-11 17:02:20|569.1|568.5|569.1|568.5|569.1|568.5|569.1|568.5|26
1733936550000|2024-12-11 17:02:30|||||||||5
1733936560000|2024-12-11 17:02:40|569.3|568.7|569.1|568.5|569.3|568.7|569.1|568.5|19
1733936610000|2024-12-11 17:03:30|569.3|568.7|569.1|568.5|569.3|568.7|569.1|568.5|32
1733936620000|2024-12-11 17:03:40|||||||||2
1733936630000|2024-12-11 17:03:50|568.8|568.2|569.1|568.5|569.1|568.5|568.8|568.2|36
1733936640000|2024-12-11 17:04:00|568.9|568.3|568.8|568.2|568.9|568.3|568.8|568.2|6
1733936650000|2024-12-11 17:04:10|568.9|568.3|569.1|568.5|569.1|568.5|568.8|568.2|29
1733936700000|2024-12-11 17:05:00|||||||||1
1733936740000|2024-12-11 17:05:40|569.3|568.7|569.3|568.7|569.3|568.7|569.3|568.7|1
1733936750000|2024-12-11 17:05:50|569.1|568.5|569.3|568.7|569.3|568.7|569.1|568.5|15
1733936760000|2024-12-11 17:06:00|569.1|568.5|569.1|568.5|569.1|568.5|569.1|568.5|9
1733936770000|2024-12-11 17:06:10|||||||||3
1733936780000|2024-12-11 17:06:20|568.9|568.3|568.9|568.3|568.9|568.3|568.9|568.3|4
1733936790000|2024-12-11 17:06:30|||||||||1
1733936800000|2024-12-11 17:06:40|568.8|568.2|568.9|568.3|568.9|568.3|568.8|568.2|0
1733936810000|2024-12-11 17:06:50|||||||||2
1733936820000|2024-12-11 17:07:00|568.8|568.2|568.6|568|568.8|568.2|568.6|568|12
1733936830000|2024-12-11 17:07:10|568.7|568.1|568.6|568|568.7|568.1|568.6|568|7
1733936840000|2024-12-11 17:07:20|||||||||8
1733936850000|2024-12-11 17:07:30|568.5|567.9|568.3|567.7|568.5|567.9|568.3|567.7|17
1733936860000|2024-12-11 17:07:40|568.1|567.5|568.1|567.5|568.1|567.5|568.1|567.5|13
1733936870000|2024-12-11 17:07:50|567.9|567.3|567.9|567.3|567.9|567.3|567.9|567.3|1
1733936880000|2024-12-11 17:08:00|568.1|567.5|568.4|567.8|568.4|567.8|567.9|567.3|13
1733936890000|2024-12-11 17:08:10|568.3|567.7|568.3|567.7|568.4|567.8|568.3|567.7|0
1733936900000|2024-12-11 17:08:20|568.2|567.6|568.3|567.7|568.3|567.7|568.2|567.6|18
1733936910000|2024-12-11 17:08:30|568.1|567.5|568.1|567.5|568.1|567.5|568.1|567.5|6
1733936920000|2024-12-11 17:08:40|||||||||5
1733936930000|2024-12-11 17:08:50|||||||||2
1733936950000|2024-12-11 17:09:10|||||||||3
1733936960000|2024-12-11 17:09:20|||||||||3
1733936970000|2024-12-11 17:09:30|568.3|567.7|568.3|567.7|568.3|567.7|568.3|567.7|35
1733937000000|2024-12-11 17:10:00|||||||||2
1733937010000|2024-12-11 17:10:10|568.4|567.8|568.4|567.8|568.6|568|568.4|567.8|9
1733937020000|2024-12-11 17:10:20|||||||||4
1733937030000|2024-12-11 17:10:30|568.3|567.7|568.3|567.7|568.3|567.7|568.3|567.7|4
1733937040000|2024-12-11 17:10:40|568.1|567.5|568.1|567.5|568.1|567.5|568.1|567.5|9
1733937050000|2024-12-11 17:10:50|567.8|567.2|567.8|567.2|567.8|567.2|567.8|567.2|4
1733937060000|2024-12-11 17:11:00|567.6|567|567.6|567|567.7|567.1|567.6|567|10
1733937070000|2024-12-11 17:11:10|567.8|567.2|567.8|567.2|567.8|567.2|567.8|567.2|2
1733937080000|2024-12-11 17:11:20|567.7|567.1|567.6|567|567.8|567.2|567.6|567|13
1733937090000|2024-12-11 17:11:30|||||||||14
1733937100000|2024-12-11 17:11:40|567.8|567.2|567.8|567.2|567.8|567.2|567.8|567.2|4
1733937110000|2024-12-11 17:11:50|||||||||1
1733937120000|2024-12-11 17:12:00|567.9|567.3|567.9|567.3|567.9|567.3|567.9|567.3|10
1733937130000|2024-12-11 17:12:10|||||||||1
1733937140000|2024-12-11 17:12:20|567.8|567.2|567.8|567.2|567.8|567.2|567.8|567.2|1
1733937160000|2024-12-11 17:12:40|567.6|567|567.8|567.2|567.8|567.2|567.6|567|3
1733937170000|2024-12-11 17:12:50|||||||||2
1733937180000|2024-12-11 17:13:00|||||||||3
1733937190000|2024-12-11 17:13:10|567.9|567.3|567.8|567.2|567.9|567.3|567.8|567.2|5
1733937200000|2024-12-11 17:13:20|567.9|567.3|567.9|567.3|567.9|567.3|567.8|567.2|0
1733937210000|2024-12-11 17:13:30|567.8|567.2|567.9|567.3|567.9|567.3|567.8|567.2|0
1733937240000|2024-12-11 17:14:00|||||||||1
1733937260000|2024-12-11 17:14:20|568.1|567.5|568.1|567.5|568.1|567.5|568.1|567.5|36
1733937270000|2024-12-11 17:14:30|567.9|567.3|567.9|567.3|567.9|567.3|567.9|567.3|10
1733937280000|2024-12-11 17:14:40|568|567.4|567.9|567.3|568|567.4|567.9|567.3|2
1733937290000|2024-12-11 17:14:50|||||||||3
1733937300000|2024-12-11 17:15:00|||||||||3
1733937310000|2024-12-11 17:15:10|||||||||3
1733937320000|2024-12-11 17:15:20|567.8|567.2|567.9|567.3|567.9|567.3|567.8|567.2|1
1733937330000|2024-12-11 17:15:30|||||||||1
1733937340000|2024-12-11 17:15:40|567.6|567|567.6|567|567.6|567|567.6|567|16
1733937350000|2024-12-11 17:15:50|||||||||1
1733937370000|2024-12-11 17:16:10|567.9|567.3|567.6|567|567.9|567.3|567.6|567|52
1733937380000|2024-12-11 17:16:20|567.9|567.3|567.9|567.3|567.9|567.3|567.9|567.3|18
1733937390000|2024-12-11 17:16:30|567.8|567.2|567.8|567.2|567.9|567.3|567.8|567.2|21
1733937400000|2024-12-11 17:16:40|567.6|567|567.6|567|567.6|567|567.6|567|5
1733937410000|2024-12-11 17:16:50|567.7|567.1|567.8|567.2|567.8|567.2|567.7|567.1|24
1733937420000|2024-12-11 17:17:00|567.6|567|567.8|567.2|567.8|567.2|567.6|567|5
1733937430000|2024-12-11 17:17:10|||||||||1
1733937440000|2024-12-11 17:17:20|567.6|567|567.8|567.2|567.8|567.2|567.6|567|9
1733937450000|2024-12-11 17:17:30|567.7|567.1|567.7|567.1|567.8|567.2|567.6|567|14
1733937460000|2024-12-11 17:17:40|567.8|567.2|567.8|567.2|567.8|567.2|567.8|567.2|0
1733937470000|2024-12-11 17:17:50|567.9|567.3|567.9|567.3|567.9|567.3|567.9|567.3|0
1733937480000|2024-12-11 17:18:00|||||||||2
1733937490000|2024-12-11 17:18:10|||||||||17
1733937500000|2024-12-11 17:18:20|||||||||33
1733937510000|2024-12-11 17:18:30|567.8|567.2|567.9|567.3|567.9|567.3|567.8|567.2|0
1733937520000|2024-12-11 17:18:40|||||||||2
1733937530000|2024-12-11 17:18:50|568.1|567.5|568.1|567.5|568.1|567.5|567.9|567.3|9
1733937540000|2024-12-11 17:19:00|568.3|567.7|568.1|567.5|568.3|567.7|568.1|567.5|14
1733937550000|2024-12-11 17:19:10|568.3|567.7|568.1|567.5|568.3|567.7|568.1|567.5|12
1733937560000|2024-12-11 17:19:20|||||||||11
1733937580000|2024-12-11 17:19:40|||||||||1
1733937600000|2024-12-11 17:20:00|||||||||2
1733937610000|2024-12-11 17:20:10|||||||||8
1733937630000|2024-12-11 17:20:30|||||||||1
1733937640000|2024-12-11 17:20:40|567.9|567.3|567.8|567.2|567.9|567.3|567.8|567.2|10
1733937650000|2024-12-11 17:20:50|||||||||1
1733937660000|2024-12-11 17:21:00|567.6|567|567.6|567|567.6|567|567.6|567|10
1733937670000|2024-12-11 17:21:10|567.8|567.2|567.8|567.2|567.8|567.2|567.8|567.2|29
1733937680000|2024-12-11 17:21:20|567.9|567.3|567.9|567.3|567.9|567.3|567.9|567.3|11
1733937690000|2024-12-11 17:21:30|568.1|567.5|567.9|567.3|568.1|567.5|567.9|567.3|11
1733937700000|2024-12-11 17:21:40|||||||||5
1733937720000|2024-12-11 17:22:00|567.8|567.2|567.8|567.2|567.8|567.2|567.8|567.2|0
1733937730000|2024-12-11 17:22:10|||||||||2
1733937740000|2024-12-11 17:22:20|567.9|567.3|567.9|567.3|567.9|567.3|567.9|567.3|0
1733937750000|2024-12-11 17:22:30|567.6|567|567.8|567.2|567.8|567.2|567.6|567|37
1733937760000|2024-12-11 17:22:40|567.7|567.1|567.6|567|567.8|567.2|567.6|567|24
1733937770000|2024-12-11 17:22:50|||||||||5
1733937790000|2024-12-11 17:23:10|||||||||1
1733937800000|2024-12-11 17:23:20|||||||||5
1733937820000|2024-12-11 17:23:40|||||||||4
1733937840000|2024-12-11 17:24:00|567.8|567.2|567.6|567|567.8|567.2|567.6|567|28
1733937860000|2024-12-11 17:24:20|||||||||1
1733937870000|2024-12-11 17:24:30|567.9|567.3|567.9|567.3|567.9|567.3|567.9|567.3|14
1733937880000|2024-12-11 17:24:40|568.1|567.5|568.1|567.5|568.1|567.5|568.1|567.5|12
1733937890000|2024-12-11 17:24:50|567.9|567.3|567.9|567.3|567.9|567.3|567.9|567.3|20
1733937900000|2024-12-11 17:25:00|||||||||5
1733937910000|2024-12-11 17:25:10|568.1|567.5|568.3|567.7|568.3|567.7|568.1|567.5|26
1733937920000|2024-12-11 17:25:20|568.4|567.8|568.4|567.8|568.4|567.8|568.4|567.8|3
1733937930000|2024-12-11 17:25:30|568.1|567.5|568.3|567.7|568.3|567.7|568.1|567.5|34
1733937940000|2024-12-11 17:25:40|568.1|567.5|568.1|567.5|568.2|567.6|568.1|567.5|3
1733937950000|2024-12-11 17:25:50|||||||||5
1733937960000|2024-12-11 17:26:00|568.4|567.8|568.4|567.8|568.4|567.8|568.4|567.8|2
1733938000000|2024-12-11 17:26:40|568.5|567.9|568.6|568|568.6|568|568.5|567.9|1
1733938010000|2024-12-11 17:26:50|568.7|568.1|568.8|568.2|568.8|568.2|568.7|568.1|50
1733938020000|2024-12-11 17:27:00|568.6|568|568.6|568|568.6|568|568.6|568|20
1733938030000|2024-12-11 17:27:10|568.8|568.2|568.9|568.3|568.9|568.3|568.8|568.2|5
1733938040000|2024-12-11 17:27:20|568.8|568.2|568.8|568.2|568.8|568.2|568.7|568.1|7
1733938050000|2024-12-11 17:27:30|568.6|568|568.7|568.1|568.7|568.1|568.6|568|7
1733938060000|2024-12-11 17:27:40|568.8|568.2|568.9|568.3|568.9|568.3|568.8|568.2|21
1733938080000|2024-12-11 17:28:00|569|568.4|569.1|568.5|569.1|568.5|568.9|568.3|16
1733938090000|2024-12-11 17:28:10|568.9|568.3|568.9|568.3|568.9|568.3|568.9|568.3|7
1733938110000|2024-12-11 17:28:30|569.1|568.5|569.1|568.5|569.1|568.5|569.1|568.5|20
1733938120000|2024-12-11 17:28:40|||||||||22
1733938130000|2024-12-11 17:28:50|569|568.4|569.1|568.5|569.1|568.5|569|568.4|12
1733938140000|2024-12-11 17:29:00|568.9|568.3|568.9|568.3|568.9|568.3|568.9|568.3|32
1733938170000|2024-12-11 17:29:30|||||||||2
1733938180000|2024-12-11 17:29:40|569.1|568.5|568.9|568.3|569.1|568.5|568.9|568.3|11
1733938190000|2024-12-11 17:29:50|569|568.4|568.9|568.3|569|568.4|568.9|568.3|26
1733938200000|2024-12-11 17:30:00|569|568.4|569.1|568.5|569.1|568.5|569|568.4|3
1733938220000|2024-12-11 17:30:20|568.9|568.3|568.9|568.3|568.9|568.3|568.9|568.3|20
1733938230000|2024-12-11 17:30:30|569.1|568.5|569.1|568.5|569.1|568.5|569.1|568.5|8
1733938240000|2024-12-11 17:30:40|||||||||2
1733938250000|2024-12-11 17:30:50|569.2|568.6|569.1|568.5|569.3|568.7|569.1|568.5|8
1733938260000|2024-12-11 17:31:00|||||||||1
1733938270000|2024-12-11 17:31:10|||||||||24
1733938280000|2024-12-11 17:31:20|568.9|568.3|568.9|568.3|568.9|568.3|568.9|568.3|15
1733938290000|2024-12-11 17:31:30|569.1|568.5|569.1|568.5|569.1|568.5|568.9|568.3|37
1733938300000|2024-12-11 17:31:40|569|568.4|569.1|568.5|569.1|568.5|569|568.4|4
1733938320000|2024-12-11 17:32:00|568.9|568.3|568.9|568.3|568.9|568.3|568.9|568.3|3
1733938330000|2024-12-11 17:32:10|||||||||3
1733938340000|2024-12-11 17:32:20|||||||||1
1733938350000|2024-12-11 17:32:30|||||||||1
1733938360000|2024-12-11 17:32:40|569.1|568.5|568.9|568.3|569.1|568.5|568.9|568.3|28
1733938380000|2024-12-11 17:33:00|||||||||6
1733938390000|2024-12-11 17:33:10|||||||||1
1733938410000|2024-12-11 17:33:30|||||||||2
1733938440000|2024-12-11 17:34:00|||||||||4
1733938450000|2024-12-11 17:34:10|568.7|568.1|568.9|568.3|568.9|568.3|568.7|568.1|2
1733938460000|2024-12-11 17:34:20|568.8|568.2|568.6|568|568.9|568.3|568.6|568|11
1733938480000|2024-12-11 17:34:40|||||||||1
1733938490000|2024-12-11 17:34:50|||||||||1
1733938510000|2024-12-11 17:35:10|568.8|568.2|568.8|568.2|568.8|568.2|568.8|568.2|22
1733938520000|2024-12-11 17:35:20|568.9|568.3|568.6|568|568.9|568.3|568.6|568|1
1733938530000|2024-12-11 17:35:30|||||||||3
1733938540000|2024-12-11 17:35:40|||||||||1
1733938550000|2024-12-11 17:35:50|||||||||1
1733938570000|2024-12-11 17:36:10|||||||||2
1733938580000|2024-12-11 17:36:20|||||||||2
1733938610000|2024-12-11 17:36:50|||||||||1
1733938620000|2024-12-11 17:37:00|568.4|567.8|568.4|567.8|568.4|567.8|568.4|567.8|21
1733938640000|2024-12-11 17:37:20|||||||||3
1733938650000|2024-12-11 17:37:30|||||||||8
1733938660000|2024-12-11 17:37:40|||||||||5
1733938680000|2024-12-11 17:38:00|||||||||3
1733938690000|2024-12-11 17:38:10|||||||||1
1733938700000|2024-12-11 17:38:20|||||||||1
1733938730000|2024-12-11 17:38:50|||||||||1
1733938760000|2024-12-11 17:39:20|568.1|567.5|568.1|567.5|568.1|567.5|568.1|567.5|9
1733938770000|2024-12-11 17:39:30|||||||||3
1733938780000|2024-12-11 17:39:40|||||||||8
1733938790000|2024-12-11 17:39:50|||||||||1
1733938800000|2024-12-11 17:40:00|||||||||5
1733938810000|2024-12-11 17:40:10|568.2|567.6|568.1|567.5|568.4|567.8|568.1|567.5|22
1733938820000|2024-12-11 17:40:20|||||||||2
1733938830000|2024-12-11 17:40:30|||||||||1
1733938840000|2024-12-11 17:40:40|||||||||1
1733938850000|2024-12-11 17:40:50|||||||||1
1733938860000|2024-12-11 17:41:00|||||||||2
1733938870000|2024-12-11 17:41:10|||||||||2
1733938880000|2024-12-11 17:41:20|||||||||1
1733938910000|2024-12-11 17:41:50|||||||||1
1733938920000|2024-12-11 17:42:00|||||||||1
1733938930000|2024-12-11 17:42:10|567.9|567.3|567.9|567.3|567.9|567.3|567.9|567.3|21
1733938950000|2024-12-11 17:42:30|||||||||5
1733938960000|2024-12-11 17:42:40|||||||||1
1733938980000|2024-12-11 17:43:00|||||||||4
1733938990000|2024-12-11 17:43:10|||||||||1
1733939000000|2024-12-11 17:43:20|||||||||1
1733939020000|2024-12-11 17:43:40|||||||||1
1733939030000|2024-12-11 17:43:50|||||||||1
1733939040000|2024-12-11 17:44:00|||||||||2
1733939050000|2024-12-11 17:44:10|||||||||6
1733939100000|2024-12-11 17:45:00|||||||||19
1733939140000|2024-12-11 17:45:40|||||||||1
1733939150000|2024-12-11 17:45:50|568|567.4|568.1|567.5|568.1|567.5|568|567.4|6
1733939160000|2024-12-11 17:46:00|567.9|567.3|567.9|567.3|567.9|567.3|567.9|567.3|21
1733939170000|2024-12-11 17:46:10|568.1|567.5|568.1|567.5|568.1|567.5|568.1|567.5|5
1733939180000|2024-12-11 17:46:20|||||||||2
1733939190000|2024-12-11 17:46:30|||||||||2
1733939200000|2024-12-11 17:46:40|||||||||4
1733939210000|2024-12-11 17:46:50|||||||||3
1733939220000|2024-12-11 17:47:00|||||||||8
1733939230000|2024-12-11 17:47:10|||||||||3
1733939240000|2024-12-11 17:47:20|||||||||18
1733939250000|2024-12-11 17:47:30|||||||||3
1733939260000|2024-12-11 17:47:40|||||||||2
1733939270000|2024-12-11 17:47:50|||||||||3
1733939280000|2024-12-11 17:48:00|||||||||3
1733939290000|2024-12-11 17:48:10|||||||||2
1733939300000|2024-12-11 17:48:20|||||||||10
1733939310000|2024-12-11 17:48:30|||||||||1
1733939320000|2024-12-11 17:48:40|||||||||1
1733939330000|2024-12-11 17:48:50|||||||||3
1733939340000|2024-12-11 17:49:00|||||||||2
1733939350000|2024-12-11 17:49:10|568.4|567.8|568.1|567.5|568.4|567.8|568.1|567.5|30
1733939360000|2024-12-11 17:49:20|||||||||3
1733939370000|2024-12-11 17:49:30|567.9|567.3|567.9|567.3|567.9|567.3|567.9|567.3|44
1733939380000|2024-12-11 17:49:40|||||||||1
1733939390000|2024-12-11 17:49:50|568.1|567.5|567.9|567.3|568.1|567.5|567.9|567.3|19
1733939400000|2024-12-11 17:50:00|||||||||2
1733939410000|2024-12-11 17:50:10|||||||||2
1733939420000|2024-12-11 17:50:20|567.6|567|567.6|567|567.6|567|567.6|567|33
1733939430000|2024-12-11 17:50:30|567.7|567.1|567.6|567|567.7|567.1|567.6|567|6
1733939440000|2024-12-11 17:50:40|||||||||2
1733939460000|2024-12-11 17:51:00|||||||||2
1733939470000|2024-12-11 17:51:10|||||||||5
1733939480000|2024-12-11 17:51:20|||||||||3
1733939490000|2024-12-11 17:51:30|||||||||2
1733939500000|2024-12-11 17:51:40|567.4|566.8|567.4|566.8|567.4|566.8|567.4|566.8|23
1733939510000|2024-12-11 17:51:50|||||||||7
1733939520000|2024-12-11 17:52:00|||||||||6
1733939530000|2024-12-11 17:52:10|||||||||1
1733939540000|2024-12-11 17:52:20|||||||||3
1733939550000|2024-12-11 17:52:30|||||||||8
1733939560000|2024-12-11 17:52:40|||||||||2
1733939570000|2024-12-11 17:52:50|||||||||6
1733939580000|2024-12-11 17:53:00|567.1|566.5|567.1|566.5|567.1|566.5|567.1|566.5|9
1733939590000|2024-12-11 17:53:10|||||||||6
1733939600000|2024-12-11 17:53:20|||||||||11
1733939610000|2024-12-11 17:53:30|||||||||1
1733939620000|2024-12-11 17:53:40|||||||||6
1733939630000|2024-12-11 17:53:50|||||||||2
1733939640000|2024-12-11 17:54:00|567.3|566.7|567.1|566.5|567.4|566.8|567.1|566.5|14
1733939650000|2024-12-11 17:54:10|567.4|566.8|567.4|566.8|567.4|566.8|567.4|566.8|1
1733939660000|2024-12-11 17:54:20|||||||||3
1733939670000|2024-12-11 17:54:30|567.3|566.7|567.1|566.5|567.3|566.7|567.1|566.5|9
1733939680000|2024-12-11 17:54:40|||||||||1
1733939690000|2024-12-11 17:54:50|||||||||3
1733939700000|2024-12-11 17:55:00|||||||||6
1733939710000|2024-12-11 17:55:10|||||||||1
1733939730000|2024-12-11 17:55:30|||||||||1
1733939740000|2024-12-11 17:55:40|||||||||1
1733939750000|2024-12-11 17:55:50|567.4|566.8|567.4|566.8|567.4|566.8|567.4|566.8|8
1733939760000|2024-12-11 17:56:00|567.5|566.9|567.6|567|567.6|567|567.5|566.9|45
1733939770000|2024-12-11 17:56:10|||||||||1
1733939780000|2024-12-11 17:56:20|||||||||6
1733939800000|2024-12-11 17:56:40|567.8|567.2|567.6|567|567.8|567.2|567.6|567|25
1733939820000|2024-12-11 17:57:00|||||||||1
1733939830000|2024-12-11 17:57:10|||||||||3
1733939840000|2024-12-11 17:57:20|567.8|567.2|567.6|567|567.9|567.3|567.6|567|23
1733939860000|2024-12-11 17:57:40|||||||||1
1733939870000|2024-12-11 17:57:50|||||||||1
1733939880000|2024-12-11 17:58:00|||||||||2
1733939920000|2024-12-11 17:58:40|||||||||2
1733939940000|2024-12-11 17:59:00|||||||||1
1733939950000|2024-12-11 17:59:10|||||||||1
1733939960000|2024-12-11 17:59:20|||||||||4
1733939990000|2024-12-11 17:59:50|||||||||1
1733940000000|2024-12-11 18:00:00|567.8|567.2|567.9|567.3|567.9|567.3|567.8|567.2|19
1733940010000|2024-12-11 18:00:10|567.6|567|567.8|567.2|567.8|567.2|567.6|567|45
1733940020000|2024-12-11 18:00:20|567.9|567.3|567.9|567.3|567.9|567.3|567.8|567.2|105
1733940030000|2024-12-11 18:00:30|||||||||1
1733940040000|2024-12-11 18:00:40|567.8|567.2|567.9|567.3|567.9|567.3|567.8|567.2|0
1733940060000|2024-12-11 18:01:00|567.8|567.2|567.6|567|567.8|567.2|567.6|567|3
1733940070000|2024-12-11 18:01:10|567.4|566.8|567.4|566.8|567.4|566.8|567.4|566.8|8
1733940090000|2024-12-11 18:01:30|||||||||5
1733940100000|2024-12-11 18:01:40|567.3|566.7|567.3|566.7|567.3|566.7|567.3|566.7|24
1733940110000|2024-12-11 18:01:50|567.4|566.8|567.4|566.8|567.4|566.8|567.4|566.8|4
1733940120000|2024-12-11 18:02:00|567.6|567|567.4|566.8|567.6|567|567.4|566.8|9
1733940130000|2024-12-11 18:02:10|567.5|566.9|567.6|567|567.6|567|567.5|566.9|9
1733940140000|2024-12-11 18:02:20|567.5|566.9|567.6|567|567.6|567|567.5|566.9|8
1733940180000|2024-12-11 18:03:00|||||||||2
1733940190000|2024-12-11 18:03:10|||||||||5
1733940200000|2024-12-11 18:03:20|567.8|567.2|567.9|567.3|567.9|567.3|567.8|567.2|26
1733940230000|2024-12-11 18:03:50|||||||||1
1733940240000|2024-12-11 18:04:00|||||||||2
1733940250000|2024-12-11 18:04:10|567.8|567.2|567.9|567.3|567.9|567.3|567.8|567.2|0
1733940260000|2024-12-11 18:04:20|||||||||7
1733940270000|2024-12-11 18:04:30|||||||||4
1733940280000|2024-12-11 18:04:40|567.8|567.2|567.9|567.3|567.9|567.3|567.8|567.2|2
1733940290000|2024-12-11 18:04:50|567.8|567.2|567.8|567.2|567.8|567.2|567.8|567.2|1
1733940300000|2024-12-11 18:05:00|567.9|567.3|567.9|567.3|567.9|567.3|567.9|567.3|0
1733940310000|2024-12-11 18:05:10|||||||||1
1733940320000|2024-12-11 18:05:20|567.8|567.2|567.9|567.3|567.9|567.3|567.8|567.2|0
1733940330000|2024-12-11 18:05:30|567.8|567.2|567.8|567.2|567.8|567.2|567.8|567.2|0
1733940340000|2024-12-11 18:05:40|567.9|567.3|567.9|567.3|567.9|567.3|567.9|567.3|0
1733940350000|2024-12-11 18:05:50|||||||||6
1733940360000|2024-12-11 18:06:00|||||||||1
1733940370000|2024-12-11 18:06:10|||||||||7
1733940380000|2024-12-11 18:06:20|568.1|567.5|568.1|567.5|568.1|567.5|568.1|567.5|25
1733940390000|2024-12-11 18:06:30|||||||||1
1733940420000|2024-12-11 18:07:00|568|567.4|567.9|567.3|568|567.4|567.9|567.3|21
1733940440000|2024-12-11 18:07:20|567.8|567.2|567.8|567.2|567.8|567.2|567.6|567|15
1733940450000|2024-12-11 18:07:30|567.9|567.3|567.9|567.3|567.9|567.3|567.9|567.3|0
1733940470000|2024-12-11 18:07:50|567.8|567.2|567.9|567.3|567.9|567.3|567.8|567.2|0
1733940490000|2024-12-11 18:08:10|||||||||3
1733940500000|2024-12-11 18:08:20|||||||||1
1733940520000|2024-12-11 18:08:40|||||||||1
1733940540000|2024-12-11 18:09:00|||||||||1
1733940550000|2024-12-11 18:09:10|||||||||2
1733940560000|2024-12-11 18:09:20|||||||||1
1733940580000|2024-12-11 18:09:40|568.1|567.5|568.1|567.5|568.1|567.5|568.1|567.5|18
1733940590000|2024-12-11 18:09:50|567.9|567.3|567.9|567.3|568.1|567.5|567.9|567.3|8
1733940610000|2024-12-11 18:10:10|||||||||1
1733940620000|2024-12-11 18:10:20|||||||||1
1733940630000|2024-12-11 18:10:30|||||||||1
1733940640000|2024-12-11 18:10:40|567.8|567.2|567.9|567.3|567.9|567.3|567.8|567.2|1
1733940650000|2024-12-11 18:10:50|||||||||4
1733940660000|2024-12-11 18:11:00|||||||||1
1733940670000|2024-12-11 18:11:10|568.1|567.5|568.1|567.5|568.1|567.5|568.1|567.5|9
1733940680000|2024-12-11 18:11:20|||||||||2
1733940690000|2024-12-11 18:11:30|||||||||4
1733940700000|2024-12-11 18:11:40|||||||||2
1733940740000|2024-12-11 18:12:20|||||||||4
1733940760000|2024-12-11 18:12:40|||||||||2
1733940780000|2024-12-11 18:13:00|||||||||1
1733940800000|2024-12-11 18:13:20|||||||||2
1733940820000|2024-12-11 18:13:40|568.3|567.7|568.3|567.7|568.3|567.7|568.2|567.6|15
1733940830000|2024-12-11 18:13:50|||||||||2
1733940850000|2024-12-11 18:14:10|568.4|567.8|568.4|567.8|568.4|567.8|568.4|567.8|0
1733940870000|2024-12-11 18:14:30|||||||||6
1733940880000|2024-12-11 18:14:40|||||||||4
1733940910000|2024-12-11 18:15:10|||||||||1
1733940930000|2024-12-11 18:15:30|568.3|567.7|568.3|567.7|568.3|567.7|568.3|567.7|0
1733940940000|2024-12-11 18:15:40|||||||||5
1733940950000|2024-12-11 18:15:50|||||||||1
1733940960000|2024-12-11 18:16:00|568.4|567.8|568.3|567.7|568.4|567.8|568.1|567.5|16
1733940970000|2024-12-11 18:16:10|568.1|567.5|568.1|567.5|568.1|567.5|568.1|567.5|3
1733940980000|2024-12-11 18:16:20|||||||||4
1733941010000|2024-12-11 18:16:50|568.3|567.7|568.4|567.8|568.4|567.8|568.3|567.7|55
1733941020000|2024-12-11 18:17:00|568.3|567.7|568.4|567.8|568.4|567.8|568.1|567.5|34
1733941030000|2024-12-11 18:17:10|568.3|567.7|568.4|567.8|568.4|567.8|568.3|567.7|9
1733941040000|2024-12-11 18:17:20|||||||||13
1733941050000|2024-12-11 18:17:30|568.3|567.7|568.4|567.8|568.4|567.8|568.3|567.7|12
1733941060000|2024-12-11 18:17:40|568.3|567.7|568.1|567.5|568.4|567.8|568.1|567.5|15
1733941090000|2024-12-11 18:18:10|||||||||1
1733941100000|2024-12-11 18:18:20|||||||||1
1733941110000|2024-12-11 18:18:30|||||||||4
1733941120000|2024-12-11 18:18:40|567.9|567.3|567.9|567.3|567.9|567.3|567.9|567.3|20
1733941130000|2024-12-11 18:18:50|||||||||22
1733941140000|2024-12-11 18:19:00|568|567.4|568.1|567.5|568.1|567.5|567.9|567.3|43
1733941150000|2024-12-11 18:19:10|568|567.4|567.9|567.3|568|567.4|567.9|567.3|2
1733941160000|2024-12-11 18:19:20|||||||||2
1733941180000|2024-12-11 18:19:40|||||||||1
1733941190000|2024-12-11 18:19:50|568|567.4|568|567.4|568|567.4|567.9|567.3|8
1733941200000|2024-12-11 18:20:00|568.1|567.5|567.9|567.3|568.1|567.5|567.9|567.3|21
1733941210000|2024-12-11 18:20:10|568.1|567.5|567.9|567.3|568.1|567.5|567.9|567.3|4
1733941220000|2024-12-11 18:20:20|||||||||6
1733941240000|2024-12-11 18:20:40|568.1|567.5|567.9|567.3|568.1|567.5|567.9|567.3|4
1733941260000|2024-12-11 18:21:00|||||||||1
1733941270000|2024-12-11 18:21:10|567.6|567|567.6|567|567.6|567|567.6|567|16
1733941280000|2024-12-11 18:21:20|567.4|566.8|567.6|567|567.6|567|567.4|566.8|8
1733941290000|2024-12-11 18:21:30|||||||||6
1733941300000|2024-12-11 18:21:40|567.4|566.8|567.4|566.8|567.4|566.8|567.4|566.8|7
1733941310000|2024-12-11 18:21:50|||||||||1
1733941320000|2024-12-11 18:22:00|||||||||3
1733941360000|2024-12-11 18:22:40|||||||||3
1733941370000|2024-12-11 18:22:50|567.3|566.7|567.3|566.7|567.3|566.7|567.3|566.7|0
1733941380000|2024-12-11 18:23:00|567.4|566.8|567.4|566.8|567.4|566.8|567.3|566.7|0
1733941390000|2024-12-11 18:23:10|567.3|566.7|567.4|566.8|567.4|566.8|567.3|566.7|1
1733941400000|2024-12-11 18:23:20|||||||||1
1733941410000|2024-12-11 18:23:30|||||||||2
1733941420000|2024-12-11 18:23:40|567.1|566.5|567.1|566.5|567.1|566.5|567.1|566.5|3
1733941430000|2024-12-11 18:23:50|||||||||1
1733941440000|2024-12-11 18:24:00|||||||||4
1733941450000|2024-12-11 18:24:10|567.4|566.8|567.3|566.7|567.4|566.8|567.3|566.7|24
1733941460000|2024-12-11 18:24:20|567.2|566.6|567.3|566.7|567.3|566.7|567.1|566.5|6
1733941470000|2024-12-11 18:24:30|567.2|566.6|567.1|566.5|567.3|566.7|567.1|566.5|1
1733941480000|2024-12-11 18:24:40|567.3|566.7|567.3|566.7|567.3|566.7|567.3|566.7|5
1733941490000|2024-12-11 18:24:50|567.4|566.8|567.3|566.7|567.4|566.8|567.3|566.7|0
1733941500000|2024-12-11 18:25:00|567.4|566.8|567.4|566.8|567.4|566.8|567.4|566.8|4
1733941520000|2024-12-11 18:25:20|567.3|566.7|567.3|566.7|567.3|566.7|567.3|566.7|42
1733941530000|2024-12-11 18:25:30|567.2|566.6|567.1|566.5|567.3|566.7|567.1|566.5|10
1733941550000|2024-12-11 18:25:50|||||||||2
1733941560000|2024-12-11 18:26:00|||||||||1
1733941570000|2024-12-11 18:26:10|||||||||7
1733941580000|2024-12-11 18:26:20|||||||||2
1733941590000|2024-12-11 18:26:30|||||||||11
1733941600000|2024-12-11 18:26:40|567|566.4|566.9|566.3|567.1|566.5|566.9|566.3|18
1733941610000|2024-12-11 18:26:50|567.1|566.5|567|566.4|567.1|566.5|567|566.4|12
1733941620000|2024-12-11 18:27:00|567.1|566.5|567.1|566.5|567.1|566.5|567.1|566.5|2
1733941630000|2024-12-11 18:27:10|567|566.4|566.9|566.3|567|566.4|566.9|566.3|3
1733941640000|2024-12-11 18:27:20|||||||||3
1733941660000|2024-12-11 18:27:40|||||||||28
1733941680000|2024-12-11 18:28:00|||||||||7
1733941700000|2024-12-11 18:28:20|||||||||3
1733941710000|2024-12-11 18:28:30|567|566.4|566.9|566.3|567|566.4|566.9|566.3|12
1733941720000|2024-12-11 18:28:40|||||||||1
1733941730000|2024-12-11 18:28:50|567.1|566.5|567|566.4|567.1|566.5|567|566.4|16
1733941740000|2024-12-11 18:29:00|567.1|566.5|567|566.4|567.1|566.5|567|566.4|1
1733941750000|2024-12-11 18:29:10|566.9|566.3|567.1|566.5|567.1|566.5|566.9|566.3|4
1733941760000|2024-12-11 18:29:20|||||||||2
1733941780000|2024-12-11 18:29:40|||||||||1
1733941790000|2024-12-11 18:29:50|||||||||5
1733941810000|2024-12-11 18:30:10|||||||||2
1733941820000|2024-12-11 18:30:20|566.9|566.3|566.9|566.3|566.9|566.3|566.9|566.3|5
1733941830000|2024-12-11 18:30:30|||||||||1
1733941860000|2024-12-11 18:31:00|||||||||2
1733941870000|2024-12-11 18:31:10|||||||||2
1733941880000|2024-12-11 18:31:20|||||||||2
1733941890000|2024-12-11 18:31:30|||||||||1
1733941900000|2024-12-11 18:31:40|566.6|566|566.8|566.2|566.8|566.2|566.6|566|19
1733941910000|2024-12-11 18:31:50|566.9|566.3|566.9|566.3|566.9|566.3|566.9|566.3|1
1733941930000|2024-12-11 18:32:10|||||||||1
1733941940000|2024-12-11 18:32:20|566.6|566|566.6|566|566.6|566|566.6|566|2
1733941950000|2024-12-11 18:32:30|||||||||6
1733941960000|2024-12-11 18:32:40|||||||||2
1733941970000|2024-12-11 18:32:50|||||||||1
1733941980000|2024-12-11 18:33:00|||||||||3
1733941990000|2024-12-11 18:33:10|||||||||3
1733942000000|2024-12-11 18:33:20|||||||||2
1733942010000|2024-12-11 18:33:30|566.5|565.9|566.5|565.9|566.6|566|566.5|565.9|14
1733942020000|2024-12-11 18:33:40|566.6|566|566.6|566|566.6|566|566.5|565.9|5
1733942030000|2024-12-11 18:33:50|||||||||7
1733942040000|2024-12-11 18:34:00|566.8|566.2|566.8|566.2|566.8|566.2|566.8|566.2|44
1733942050000|2024-12-11 18:34:10|566.7|566.1|566.7|566.1|566.8|566.2|566.7|566.1|32
1733942060000|2024-12-11 18:34:20|566.6|566|566.6|566|566.6|566|566.6|566|10
1733942070000|2024-12-11 18:34:30|566.7|566.1|566.6|566|566.9|566.3|566.6|566|23
1733942080000|2024-12-11 18:34:40|||||||||1
1733942100000|2024-12-11 18:35:00|566.7|566.1|566.7|566.1|566.7|566.1|566.6|566|4
1733942110000|2024-12-11 18:35:10|566.8|566.2|566.6|566|566.8|566.2|566.6|566|21
1733942120000|2024-12-11 18:35:20|||||||||1
1733942150000|2024-12-11 18:35:50|||||||||4
1733942160000|2024-12-11 18:36:00|566.9|566.3|566.9|566.3|566.9|566.3|566.8|566.2|11
1733942170000|2024-12-11 18:36:10|566.6|566|566.6|566|566.6|566|566.6|566|7
1733942180000|2024-12-11 18:36:20|||||||||2
1733942200000|2024-12-11 18:36:40|||||||||4
1733942210000|2024-12-11 18:36:50|||||||||2
1733942220000|2024-12-11 18:37:00|566.8|566.2|566.9|566.3|566.9|566.3|566.8|566.2|7
1733942230000|2024-12-11 18:37:10|||||||||1
1733942260000|2024-12-11 18:37:40|||||||||1
1733942270000|2024-12-11 18:37:50|||||||||1
1733942280000|2024-12-11 18:38:00|||||||||1
1733942290000|2024-12-11 18:38:10|567.1|566.5|567.3|566.7|567.3|566.7|567.1|566.5|87
1733942300000|2024-12-11 18:38:20|567.9|567.3|567.9|567.3|568.1|567.5|567.8|567.2|93
1733942310000|2024-12-11 18:38:30|568.1|567.5|568|567.4|568.1|567.5|567.9|567.3|28
1733942320000|2024-12-11 18:38:40|567.9|567.3|567.9|567.3|568.1|567.5|567.8|567.2|20
1733942330000|2024-12-11 18:38:50|568|567.4|567.8|567.2|568|567.4|567.8|567.2|46
1733942340000|2024-12-11 18:39:00|||||||||15
1733942350000|2024-12-11 18:39:10|||||||||6
1733942360000|2024-12-11 18:39:20|||||||||2
1733942370000|2024-12-11 18:39:30|567.9|567.3|567.8|567.2|567.9|567.3|567.8|567.2|0
1733942380000|2024-12-11 18:39:40|||||||||2
1733942390000|2024-12-11 18:39:50|567.9|567.3|567.9|567.3|567.9|567.3|567.8|567.2|1
1733942400000|2024-12-11 18:40:00|568.1|567.5|567.7|567.1|568.1|567.5|567.6|567|38
1733942410000|2024-12-11 18:40:10|567.6|567|567.6|567|567.6|567|567.6|567|3
1733942420000|2024-12-11 18:40:20|||||||||28
1733942430000|2024-12-11 18:40:30|567.5|566.9|567.5|566.9|567.5|566.9|567.5|566.9|13
1733942440000|2024-12-11 18:40:40|567.4|566.8|567.6|567|567.6|567|567.4|566.8|4
1733942470000|2024-12-11 18:41:10|||||||||50
1733942480000|2024-12-11 18:41:20|567.5|566.9|567.4|566.8|567.5|566.9|567.4|566.8|4
1733942490000|2024-12-11 18:41:30|567.5|566.9|567.5|566.9|567.5|566.9|567.5|566.9|6
1733942510000|2024-12-11 18:41:50|567.4|566.8|567.4|566.8|567.4|566.8|567.4|566.8|0
1733942550000|2024-12-11 18:42:30|||||||||1
1733942570000|2024-12-11 18:42:50|567.3|566.7|567.4|566.8|567.4|566.8|567.3|566.7|0
1733942580000|2024-12-11 18:43:00|||||||||5
1733942600000|2024-12-11 18:43:20|||||||||1
1733942610000|2024-12-11 18:43:30|567.3|566.7|567.1|566.5|567.4|566.8|567.1|566.5|2
1733942620000|2024-12-11 18:43:40|||||||||1
1733942630000|2024-12-11 18:43:50|||||||||2
1733942640000|2024-12-11 18:44:00|567.3|566.7|567.3|566.7|567.4|566.8|567.1|566.5|9
1733942650000|2024-12-11 18:44:10|567.2|566.6|567.1|566.5|567.2|566.6|567.1|566.5|19
1733942670000|2024-12-11 18:44:30|||||||||1
1733942680000|2024-12-11 18:44:40|||||||||9
1733942690000|2024-12-11 18:44:50|567.2|566.6|567.3|566.7|567.3|566.7|567.2|566.6|13
1733942710000|2024-12-11 18:45:10|||||||||3
1733942720000|2024-12-11 18:45:20|567.1|566.5|567.1|566.5|567.1|566.5|567.1|566.5|16
1733942730000|2024-12-11 18:45:30|567.2|566.6|567.4|566.8|567.4|566.8|567.2|566.6|7
1733942740000|2024-12-11 18:45:40|567.3|566.7|567.3|566.7|567.3|566.7|567.3|566.7|2
1733942750000|2024-12-11 18:45:50|567.4|566.8|567.3|566.7|567.4|566.8|567.3|566.7|4
1733942760000|2024-12-11 18:46:00|||||||||3
1733942770000|2024-12-11 18:46:10|||||||||1
1733942780000|2024-12-11 18:46:20|567.1|566.5|567.1|566.5|567.1|566.5|567.1|566.5|5
1733942790000|2024-12-11 18:46:30|||||||||2
1733942810000|2024-12-11 18:46:50|||||||||1
1733942820000|2024-12-11 18:47:00|||||||||7
1733942830000|2024-12-11 18:47:10|||||||||1
1733942840000|2024-12-11 18:47:20|||||||||51
1733942850000|2024-12-11 18:47:30|||||||||14
1733942860000|2024-12-11 18:47:40|567.4|566.8|567.3|566.7|567.4|566.8|567.3|566.7|6
1733942870000|2024-12-11 18:47:50|567.2|566.6|567.1|566.5|567.2|566.6|567.1|566.5|7
1733942880000|2024-12-11 18:48:00|567.2|566.6|567.2|566.6|567.2|566.6|567.2|566.6|3
1733942890000|2024-12-11 18:48:10|567.3|566.7|567.3|566.7|567.3|566.7|567.3|566.7|3
1733942900000|2024-12-11 18:48:20|||||||||1
1733942910000|2024-12-11 18:48:30|567.1|566.5|567.1|566.5|567.1|566.5|567.1|566.5|6
1733942920000|2024-12-11 18:48:40|567.3|566.7|567.3|566.7|567.3|566.7|567.3|566.7|13
1733942930000|2024-12-11 18:48:50|567.1|566.5|567.1|566.5|567.1|566.5|567.1|566.5|16
1733942940000|2024-12-11 18:49:00|||||||||4
1733942950000|2024-12-11 18:49:10|||||||||2
1733942960000|2024-12-11 18:49:20|||||||||1
1733942970000|2024-12-11 18:49:30|||||||||1
1733942980000|2024-12-11 18:49:40|||||||||1
1733943000000|2024-12-11 18:50:00|||||||||2
1733943010000|2024-12-11 18:50:10|||||||||1
1733943020000|2024-12-11 18:50:20|||||||||1
1733943030000|2024-12-11 18:50:30|||||||||3
1733943040000|2024-12-11 18:50:40|567.3|566.7|567.4|566.8|567.6|567|567.3|566.7|80
1733943050000|2024-12-11 18:50:50|||||||||6
1733943060000|2024-12-11 18:51:00|567.5|566.9|567.4|566.8|567.5|566.9|567.4|566.8|61
1733943070000|2024-12-11 18:51:10|567.6|567|567.4|566.8|567.6|567|567.4|566.8|27
1733943080000|2024-12-11 18:51:20|567.6|567|567.4|566.8|567.6|567|567.4|566.8|70
1733943090000|2024-12-11 18:51:30|||||||||1
1733943100000|2024-12-11 18:51:40|567.6|567|567.4|566.8|567.6|567|567.4|566.8|30
1733943110000|2024-12-11 18:51:50|||||||||3
1733943120000|2024-12-11 18:52:00|||||||||1
1733943130000|2024-12-11 18:52:10|||||||||2
1733943140000|2024-12-11 18:52:20|||||||||4
1733943150000|2024-12-11 18:52:30|567.1|566.5|567.1|566.5|567.1|566.5|567.1|566.5|3
1733943160000|2024-12-11 18:52:40|566.9|566.3|566.9|566.3|566.9|566.3|566.9|566.3|1
1733943170000|2024-12-11 18:52:50|||||||||2
1733943190000|2024-12-11 18:53:10|567.1|566.5|566.9|566.3|567.1|566.5|566.9|566.3|17
1733943200000|2024-12-11 18:53:20|||||||||2
1733943210000|2024-12-11 18:53:30|||||||||7
1733943220000|2024-12-11 18:53:40|||||||||13
1733943230000|2024-12-11 18:53:50|567.1|566.5|567.1|566.5|567.1|566.5|567.1|566.5|9
1733943240000|2024-12-11 18:54:00|||||||||3
1733943250000|2024-12-11 18:54:10|||||||||2
1733943260000|2024-12-11 18:54:20|||||||||2
1733943270000|2024-12-11 18:54:30|||||||||1
1733943280000|2024-12-11 18:54:40|566.9|566.3|567|566.4|567.1|566.5|566.9|566.3|26
1733943290000|2024-12-11 18:54:50|567.1|566.5|567.1|566.5|567.1|566.5|567.1|566.5|7
1733943300000|2024-12-11 18:55:00|||||||||1
1733943310000|2024-12-11 18:55:10|||||||||1
1733943330000|2024-12-11 18:55:30|||||||||10
1733943340000|2024-12-11 18:55:40|566.9|566.3|566.9|566.3|566.9|566.3|566.9|566.3|11
1733943350000|2024-12-11 18:55:50|566.8|566.2|566.8|566.2|566.9|566.3|566.8|566.2|0
1733943360000|2024-12-11 18:56:00|566.9|566.3|566.8|566.2|566.9|566.3|566.8|566.2|0
1733943380000|2024-12-11 18:56:20|||||||||1
1733943390000|2024-12-11 18:56:30|566.9|566.3|566.8|566.2|566.9|566.3|566.8|566.2|2
1733943400000|2024-12-11 18:56:40|566.9|566.3|566.9|566.3|566.9|566.3|566.9|566.3|5
1733943410000|2024-12-11 18:56:50|||||||||2
1733943420000|2024-12-11 18:57:00|||||||||2
1733943430000|2024-12-11 18:57:10|||||||||2
1733943440000|2024-12-11 18:57:20|566.8|566.2|566.8|566.2|566.8|566.2|566.8|566.2|0
1733943450000|2024-12-11 18:57:30|||||||||2
1733943460000|2024-12-11 18:57:40|||||||||1
1733943470000|2024-12-11 18:57:50|||||||||6
1733943480000|2024-12-11 18:58:00|566.9|566.3|566.9|566.3|566.9|566.3|566.9|566.3|10
1733943490000|2024-12-11 18:58:10|||||||||1
1733943500000|2024-12-11 18:58:20|||||||||1
1733943520000|2024-12-11 18:58:40|||||||||3
1733943530000|2024-12-11 18:58:50|||||||||2
1733943560000|2024-12-11 18:59:20|566.8|566.2|566.8|566.2|566.8|566.2|566.8|566.2|3
1733943570000|2024-12-11 18:59:30|566.9|566.3|566.9|566.3|567|566.4|566.9|566.3|10
1733943580000|2024-12-11 18:59:40|567|566.4|566.9|566.3|567|566.4|566.9|566.3|10
1733943590000|2024-12-11 18:59:50|||||||||2
1733943600000|2024-12-11 19:00:00|||||||||1
1733943610000|2024-12-11 19:00:10|566.8|566.2|566.8|566.2|566.8|566.2|566.6|566|27
1733943620000|2024-12-11 19:00:20|566.6|566|566.4|565.8|566.6|566|566.4|565.8|77
1733943630000|2024-12-11 19:00:30|566.6|566|566.5|565.9|566.6|566|566.5|565.9|19
1733943640000|2024-12-11 19:00:40|566.6|566|566.4|565.8|566.6|566|566.4|565.8|5
1733943650000|2024-12-11 19:00:50|566.5|565.9|566.5|565.9|566.5|565.9|566.5|565.9|5
1733943660000|2024-12-11 19:01:00|566.4|565.8|566.4|565.8|566.6|566|566.4|565.8|9
1733943670000|2024-12-11 19:01:10|566.3|565.7|566.1|565.5|566.3|565.7|566.1|565.5|5
1733943680000|2024-12-11 19:01:20|566.2|565.6|566.4|565.8|566.4|565.8|566.2|565.6|4
1733943690000|2024-12-11 19:01:30|||||||||1
1733943710000|2024-12-11 19:01:50|566.3|565.7|566.3|565.7|566.3|565.7|566.3|565.7|5
1733943720000|2024-12-11 19:02:00|||||||||7
1733943730000|2024-12-11 19:02:10|566.4|565.8|566.3|565.7|566.4|565.8|566.3|565.7|2
1733943740000|2024-12-11 19:02:20|||||||||1
1733943750000|2024-12-11 19:02:30|||||||||4
1733943760000|2024-12-11 19:02:40|||||||||2
1733943770000|2024-12-11 19:02:50|566.4|565.8|566.3|565.7|566.4|565.8|566.3|565.7|9
1733943780000|2024-12-11 19:03:00|566.4|565.8|566.3|565.7|566.4|565.8|566.1|565.5|19
1733943790000|2024-12-11 19:03:10|566.1|565.5|566.1|565.5|566.1|565.5|566.1|565.5|10
1733943800000|2024-12-11 19:03:20|||||||||31
1733943810000|2024-12-11 19:03:30|||||||||1
1733943820000|2024-12-11 19:03:40|566.2|565.6|566.3|565.7|566.3|565.7|566.1|565.5|17
1733943830000|2024-12-11 19:03:50|566.1|565.5|566.1|565.5|566.2|565.6|566.1|565.5|14
1733943840000|2024-12-11 19:04:00|566.2|565.6|566.2|565.6|566.3|565.7|566.1|565.5|55
1733943850000|2024-12-11 19:04:10|566.1|565.5|565.9|565.3|566.2|565.6|565.9|565.3|8
1733943860000|2024-12-11 19:04:20|566|565.4|566|565.4|566.1|565.5|565.9|565.3|18
1733943870000|2024-12-11 19:04:30|566.1|565.5|565.8|565.2|566.1|565.5|565.8|565.2|29
1733943880000|2024-12-11 19:04:40|565.9|565.3|565.6|565|565.9|565.3|565.6|565|39
1733943890000|2024-12-11 19:04:50|565.7|565.1|565.6|565|565.7|565.1|565.6|565|10
1733943900000|2024-12-11 19:05:00|565.8|565.2|565.6|565|565.8|565.2|565.6|565|11
1733943910000|2024-12-11 19:05:10|||||||||7
1733943920000|2024-12-11 19:05:20|||||||||12
1733943930000|2024-12-11 19:05:30|||||||||23
1733943950000|2024-12-11 19:05:50|565.5|564.9|565.6|565|565.6|565|565.5|564.9|41
1733943960000|2024-12-11 19:06:00|||||||||2
1733943970000|2024-12-11 19:06:10|||||||||1
1733943980000|2024-12-11 19:06:20|||||||||7
1733944000000|2024-12-11 19:06:40|565.7|565.1|565.8|565.2|565.8|565.2|565.6|565|43
1733944010000|2024-12-11 19:06:50|565.7|565.1|565.7|565.1|565.8|565.2|565.7|565.1|32
1733944020000|2024-12-11 19:07:00|565.6|565|565.6|565|565.6|565|565.6|565|7
1733944030000|2024-12-11 19:07:10|565.7|565.1|565.8|565.2|565.8|565.2|565.7|565.1|18
1733944050000|2024-12-11 19:07:30|565.6|565|565.6|565|565.7|565.1|565.6|565|26
1733944060000|2024-12-11 19:07:40|||||||||5
1733944070000|2024-12-11 19:07:50|565.7|565.1|565.6|565|565.7|565.1|565.6|565|10
1733944080000|2024-12-11 19:08:00|565.8|565.2|565.8|565.2|565.8|565.2|565.8|565.2|20
1733944090000|2024-12-11 19:08:10|565.6|565|565.6|565|565.6|565|565.6|565|8
1733944100000|2024-12-11 19:08:20|||||||||3
1733944110000|2024-12-11 19:08:30|||||||||11
1733944120000|2024-12-11 19:08:40|||||||||3
1733944130000|2024-12-11 19:08:50|||||||||1
1733944140000|2024-12-11 19:09:00|565.8|565.2|565.8|565.2|565.8|565.2|565.7|565.1|26
1733944150000|2024-12-11 19:09:10|565.6|565|565.6|565|565.6|565|565.6|565|8
1733944160000|2024-12-11 19:09:20|565.4|564.8|565.4|564.8|565.4|564.8|565.4|564.8|35
1733944170000|2024-12-11 19:09:30|565.5|564.9|565.5|564.9|565.6|565|565.4|564.8|18
1733944180000|2024-12-11 19:09:40|565.6|565|565.4|564.8|565.6|565|565.4|564.8|20
1733944190000|2024-12-11 19:09:50|||||||||16
1733944200000|2024-12-11 19:10:00|||||||||11
1733944210000|2024-12-11 19:10:10|565.5|564.9|565.6|565|565.6|565|565.4|564.8|25
1733944220000|2024-12-11 19:10:20|||||||||4
1733944230000|2024-12-11 19:10:30|||||||||3
1733944240000|2024-12-11 19:10:40|||||||||3
1733944250000|2024-12-11 19:10:50|||||||||9
1733944260000|2024-12-11 19:11:00|||||||||6
1733944270000|2024-12-11 19:11:10|||||||||23
1733944280000|2024-12-11 19:11:20|||||||||8
1733944290000|2024-12-11 19:11:30|||||||||11
1733944300000|2024-12-11 19:11:40|||||||||9
1733944310000|2024-12-11 19:11:50|565.4|564.8|565.4|564.8|565.4|564.8|565.4|564.8|69
1733944320000|2024-12-11 19:12:00|565.5|564.9|565.6|565|565.6|565|565.4|564.8|52
1733944330000|2024-12-11 19:12:10|565.5|564.9|565.3|564.7|565.5|564.9|565.3|564.7|8
1733944340000|2024-12-11 19:12:20|565.1|564.5|565.2|564.6|565.2|564.6|565.1|564.5|107
1733944350000|2024-12-11 19:12:30|565.1|564.5|565.1|564.5|565.1|564.5|565.1|564.5|35
1733944360000|2024-12-11 19:12:40|||||||||10
1733944370000|2024-12-11 19:12:50|||||||||42
1733944380000|2024-12-11 19:13:00|564.9|564.3|565.3|564.7|565.3|564.7|564.8|564.2|96
1733944390000|2024-12-11 19:13:10|565.4|564.8|565.4|564.8|565.4|564.8|565.3|564.7|21
1733944400000|2024-12-11 19:13:20|565.3|564.7|565.3|564.7|565.3|564.7|565.3|564.7|7
1733944410000|2024-12-11 19:13:30|||||||||11
1733944420000|2024-12-11 19:13:40|565.1|564.5|565.1|564.5|565.1|564.5|565.1|564.5|46
1733944430000|2024-12-11 19:13:50|565.3|564.7|565.2|564.6|565.3|564.7|565.2|564.6|17
1733944440000|2024-12-11 19:14:00|565.1|564.5|565.3|564.7|565.3|564.7|565.1|564.5|44
1733944450000|2024-12-11 19:14:10|||||||||82
1733944460000|2024-12-11 19:14:20|565.1|564.5|565.1|564.5|565.1|564.5|565.1|564.5|82
1733944470000|2024-12-11 19:14:30|||||||||60
1733944480000|2024-12-11 19:14:40|||||||||150
1733944490000|2024-12-11 19:14:50|565|564.4|565|564.4|565.1|564.5|565|564.4|84
1733944500000|2024-12-11 19:15:00|565.1|564.5|565.3|564.7|565.3|564.7|565.1|564.5|93
1733944510000|2024-12-11 19:15:10|||||||||74
1733944520000|2024-12-11 19:15:20|||||||||18
1733944530000|2024-12-11 19:15:30|565.5|564.9|565.6|565|565.6|565|565.5|564.9|29
1733944540000|2024-12-11 19:15:40|565.5|564.9|565.3|564.7|565.5|564.9|565.3|564.7|59
1733944550000|2024-12-11 19:15:50|565.1|564.5|564.6|564|565.1|564.5|564.6|564|30
1733944560000|2024-12-11 19:16:00|564.8|564.2|564.6|564|564.8|564.2|564.6|564|68
1733944570000|2024-12-11 19:16:10|||||||||23
1733944580000|2024-12-11 19:16:20|||||||||3
1733944590000|2024-12-11 19:16:30|564.5|563.9|564.6|564|564.6|564|564.5|563.9|4
1733944610000|2024-12-11 19:16:50|564.4|563.8|564.6|564|564.6|564|564.4|563.8|141
1733944620000|2024-12-11 19:17:00|||||||||1
1733944630000|2024-12-11 19:17:10|||||||||112
1733944650000|2024-12-11 19:17:30|564.8|564.2|564.6|564|564.8|564.2|564.6|564|26
1733944660000|2024-12-11 19:17:40|564.7|564.1|564.8|564.2|564.8|564.2|564.7|564.1|59
1733944680000|2024-12-11 19:18:00|||||||||2
1733944690000|2024-12-11 19:18:10|||||||||2
1733944700000|2024-12-11 19:18:20|||||||||4
1733944710000|2024-12-11 19:18:30|564.6|564|564.4|563.8|564.6|564|564.4|563.8|61
1733944720000|2024-12-11 19:18:40|564.5|563.9|564.5|563.9|564.5|563.9|564.4|563.8|4
1733944730000|2024-12-11 19:18:50|564.4|563.8|564.7|564.1|564.8|564.2|564.4|563.8|14
1733944740000|2024-12-11 19:19:00|564.8|564.2|564.8|564.2|564.8|564.2|564.8|564.2|8
1733944750000|2024-12-11 19:19:10|564.7|564.1|564.8|564.2|564.8|564.2|564.6|564|42
1733944760000|2024-12-11 19:19:20|564.7|564.1|564.8|564.2|564.8|564.2|564.7|564.1|26
1733944770000|2024-12-11 19:19:30|564.7|564.1|564.7|564.1|564.8|564.2|564.6|564|5
1733944780000|2024-12-11 19:19:40|564.8|564.2|564.6|564|564.8|564.2|564.6|564|4
1733944790000|2024-12-11 19:19:50|564.4|563.8|564.3|563.7|564.4|563.8|564.3|563.7|82
1733965200000|2024-12-12 01:00:00|565.7|565.1|565.4|564.8|565.7|565.1|565.4|564.8|41
1733965210000|2024-12-12 01:00:10|565.5|564.9|565.5|564.9|565.5|564.9|565.4|564.8|16
1733965220000|2024-12-12 01:00:20|565.4|564.8|565.3|564.7|565.6|565|565.3|564.7|20
1733965230000|2024-12-12 01:00:30|565.4|564.8|565.6|565|565.6|565|565.4|564.8|4
1733965240000|2024-12-12 01:00:40|565.5|564.9|565.4|564.8|565.5|564.9|565.4|564.8|2
1733965260000|2024-12-12 01:01:00|564.6|564|564.6|564|564.6|564|564.6|564|21
1733965290000|2024-12-12 01:01:30|||||||||2
1733965300000|2024-12-12 01:01:40|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|6
1733965310000|2024-12-12 01:01:50|||||||||2
1733965320000|2024-12-12 01:02:00|||||||||8
1733965330000|2024-12-12 01:02:10|564.3|563.7|563.5|562.9|564.3|563.7|563.5|562.9|12
1733965340000|2024-12-12 01:02:20|563.6|563|563.3|562.7|563.6|563|563.3|562.7|17
1733965350000|2024-12-12 01:02:30|563.4|562.8|562.9|562.3|563.4|562.8|562.6|562|48
1733965370000|2024-12-12 01:02:50|||||||||1
1733965380000|2024-12-12 01:03:00|562.6|562|562.9|562.3|563|562.4|562.6|562|46
1733965390000|2024-12-12 01:03:10|||||||||13
1733965400000|2024-12-12 01:03:20|563|562.4|562.9|562.3|563|562.4|562.9|562.3|6
1733965410000|2024-12-12 01:03:30|||||||||1
1733965430000|2024-12-12 01:03:50|||||||||3
1733965440000|2024-12-12 01:04:00|563.1|562.5|562.8|562.2|563.1|562.5|562.8|562.2|20
1733965450000|2024-12-12 01:04:10|562.6|562|562.6|562|562.6|562|562.6|562|10
1733965460000|2024-12-12 01:04:20|562.7|562.1|562.8|562.2|562.9|562.3|562.7|562.1|14
1733965470000|2024-12-12 01:04:30|562.6|562|562.8|562.2|562.8|562.2|562.6|562|6
1733965480000|2024-12-12 01:04:40|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|1
1733965490000|2024-12-12 01:04:50|||||||||2
1733965500000|2024-12-12 01:05:00|||||||||1
1733965510000|2024-12-12 01:05:10|562.6|562|562.6|562|562.6|562|562.6|562|1
1733965520000|2024-12-12 01:05:20|562.8|562.2|562.8|562.2|562.8|562.2|562.6|562|11
1733965530000|2024-12-12 01:05:30|562.6|562|562.6|562|562.6|562|562.6|562|0
1733965540000|2024-12-12 01:05:40|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|0
1733965550000|2024-12-12 01:05:50|562.6|562|562.6|562|562.6|562|562.6|562|0
1733965560000|2024-12-12 01:06:00|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|9
1733965590000|2024-12-12 01:06:30|562.9|562.3|562.8|562.2|562.9|562.3|562.8|562.2|2
1733965600000|2024-12-12 01:06:40|562.6|562|562.6|562|562.6|562|562.6|562|1
1733965620000|2024-12-12 01:07:00|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|1
1733965630000|2024-12-12 01:07:10|562.6|562|562.6|562|562.6|562|562.6|562|0
1733965660000|2024-12-12 01:07:40|562.5|561.9|562.5|561.9|562.5|561.9|562.4|561.8|2
1733965670000|2024-12-12 01:07:50|562.4|561.8|562.5|561.9|562.5|561.9|562.4|561.8|1
1733965680000|2024-12-12 01:08:00|562.4|561.8|562.1|561.5|562.4|561.8|562.1|561.5|9
1733965690000|2024-12-12 01:08:10|||||||||10
1733965700000|2024-12-12 01:08:20|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|2
1733965710000|2024-12-12 01:08:30|562.3|561.7|562.1|561.5|562.3|561.7|562.1|561.5|0
1733965730000|2024-12-12 01:08:50|562.3|561.7|562.4|561.8|562.4|561.8|562.3|561.7|0
1733965740000|2024-12-12 01:09:00|562.5|561.9|562.6|562|562.6|562|562.5|561.9|7
1733965770000|2024-12-12 01:09:30|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|7
1733965790000|2024-12-12 01:09:50|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|0
1733965800000|2024-12-12 01:10:00|562.8|562.2|562.6|562|562.9|562.3|562.6|562|7
1733965820000|2024-12-12 01:10:20|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|7
1733965830000|2024-12-12 01:10:30|||||||||4
1733965860000|2024-12-12 01:11:00|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|1
1733965880000|2024-12-12 01:11:20|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|10
1733965900000|2024-12-12 01:11:40|563|562.4|563|562.4|563|562.4|563|562.4|2
1733965910000|2024-12-12 01:11:50|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|0
1733965950000|2024-12-12 01:12:30|||||||||3
1733966000000|2024-12-12 01:13:20|||||||||3
1733966030000|2024-12-12 01:13:50|||||||||4
1733966050000|2024-12-12 01:14:10|||||||||1
1733966060000|2024-12-12 01:14:20|||||||||2
1733966070000|2024-12-12 01:14:30|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|0
1733966080000|2024-12-12 01:14:40|563.1|562.5|563.3|562.7|563.3|562.7|563.1|562.5|0
1733966100000|2024-12-12 01:15:00|563.2|562.6|563.3|562.7|563.3|562.7|563.2|562.6|0
1733966110000|2024-12-12 01:15:10|563.1|562.5|563.3|562.7|563.3|562.7|563.1|562.5|0
1733966120000|2024-12-12 01:15:20|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|0
1733966190000|2024-12-12 01:16:30|563.4|562.8|563.1|562.5|563.4|562.8|563.1|562.5|6
1733966250000|2024-12-12 01:17:30|||||||||2
1733966280000|2024-12-12 01:18:00|563|562.4|563|562.4|563|562.4|563|562.4|2
1733966290000|2024-12-12 01:18:10|563.1|562.5|563|562.4|563.1|562.5|563|562.4|1
1733966300000|2024-12-12 01:18:20|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|0
1733966310000|2024-12-12 01:18:30|||||||||4
1733966320000|2024-12-12 01:18:40|||||||||6
1733966350000|2024-12-12 01:19:10|||||||||2
1733966360000|2024-12-12 01:19:20|||||||||1
1733966370000|2024-12-12 01:19:30|||||||||1
1733966390000|2024-12-12 01:19:50|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|5
1733966410000|2024-12-12 01:20:10|563|562.4|563|562.4|563|562.4|563|562.4|1
1733966430000|2024-12-12 01:20:30|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|0
1733966450000|2024-12-12 01:20:50|563|562.4|563.1|562.5|563.1|562.5|563|562.4|0
1733966460000|2024-12-12 01:21:00|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|17
1733966480000|2024-12-12 01:21:20|||||||||1
1733966600000|2024-12-12 01:23:20|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|7
1733966610000|2024-12-12 01:23:30|||||||||1
1733966700000|2024-12-12 01:25:00|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|3
1733966710000|2024-12-12 01:25:10|563.1|562.5|563|562.4|563.1|562.5|563|562.4|1
1733966730000|2024-12-12 01:25:30|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|0
1733966790000|2024-12-12 01:26:30|562.6|562|562.6|562|562.6|562|562.6|562|6
1733966800000|2024-12-12 01:26:40|||||||||2
1733966830000|2024-12-12 01:27:10|||||||||1
1733966920000|2024-12-12 01:28:40|562.7|562.1|562.6|562|562.7|562.1|562.6|562|2
1733966930000|2024-12-12 01:28:50|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|0
1733966960000|2024-12-12 01:29:20|562.6|562|562.6|562|562.6|562|562.6|562|0
1733966980000|2024-12-12 01:29:40|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|2
1733966990000|2024-12-12 01:29:50|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|0
1733967000000|2024-12-12 01:30:00|||||||||2
1733967010000|2024-12-12 01:30:10|562.6|562|562.6|562|562.6|562|562.6|562|1
1733967020000|2024-12-12 01:30:20|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|3
1733967040000|2024-12-12 01:30:40|||||||||1
1733967060000|2024-12-12 01:31:00|||||||||1
1733967090000|2024-12-12 01:31:30|||||||||1
1733967110000|2024-12-12 01:31:50|||||||||2
1733967220000|2024-12-12 01:33:40|562.6|562|562.6|562|562.6|562|562.6|562|3
1733967310000|2024-12-12 01:35:10|562.4|561.8|562.5|561.9|562.5|561.9|562.4|561.8|3
1733967320000|2024-12-12 01:35:20|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|0
1733967390000|2024-12-12 01:36:30|562.3|561.7|562.3|561.7|562.3|561.7|562.3|561.7|2
1733967400000|2024-12-12 01:36:40|562.2|561.6|562.3|561.7|562.3|561.7|562.2|561.6|4
1733967410000|2024-12-12 01:36:50|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|3
1733967470000|2024-12-12 01:37:50|||||||||1
1733967650000|2024-12-12 01:40:50|||||||||1
1733967680000|2024-12-12 01:41:20|562.3|561.7|562.3|561.7|562.3|561.7|562.3|561.7|1
1733967690000|2024-12-12 01:41:30|562.1|561.5|562.1|561.5|562.1|561.5|562.1|561.5|47
1733967750000|2024-12-12 01:42:30|561.9|561.3|561.9|561.3|561.9|561.3|561.9|561.3|12
1733967780000|2024-12-12 01:43:00|||||||||13
1733967800000|2024-12-12 01:43:20|562|561.4|562.1|561.5|562.1|561.5|562|561.4|4
1733967810000|2024-12-12 01:43:30|561.9|561.3|561.9|561.3|561.9|561.3|561.9|561.3|6
1733967870000|2024-12-12 01:44:30|562.1|561.5|562.1|561.5|562.1|561.5|562.1|561.5|4
1733967970000|2024-12-12 01:46:10|562.2|561.6|562.4|561.8|562.4|561.8|562.2|561.6|1
1733967980000|2024-12-12 01:46:20|562.6|562|562.6|562|562.6|562|562.6|562|7
1733968050000|2024-12-12 01:47:30|||||||||1
1733968060000|2024-12-12 01:47:40|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|0
1733968070000|2024-12-12 01:47:50|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|0
1733968080000|2024-12-12 01:48:00|562.5|561.9|562.6|562|562.6|562|562.5|561.9|1
1733968100000|2024-12-12 01:48:20|562.5|561.9|562.6|562|562.6|562|562.5|561.9|3
1733968130000|2024-12-12 01:48:50|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|0
1733968140000|2024-12-12 01:49:00|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|12
1733968150000|2024-12-12 01:49:10|||||||||1
1733968190000|2024-12-12 01:49:50|||||||||2
1733968200000|2024-12-12 01:50:00|||||||||2
1733968230000|2024-12-12 01:50:30|||||||||5
1733968240000|2024-12-12 01:50:40|562.8|562.2|562.9|562.3|562.9|562.3|562.8|562.2|6
1733968260000|2024-12-12 01:51:00|562.7|562.1|562.8|562.2|562.8|562.2|562.7|562.1|5
1733968290000|2024-12-12 01:51:30|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|2
1733968310000|2024-12-12 01:51:50|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|0
1733968320000|2024-12-12 01:52:00|562.6|562|562.6|562|562.6|562|562.6|562|0
1733968350000|2024-12-12 01:52:30|||||||||1
1733968390000|2024-12-12 01:53:10|||||||||3
1733968410000|2024-12-12 01:53:30|||||||||1
1733968430000|2024-12-12 01:53:50|562.7|562.1|562.7|562.1|562.7|562.1|562.6|562|0
1733968450000|2024-12-12 01:54:10|562.6|562|562.4|561.8|562.6|562|562.4|561.8|51
1733968650000|2024-12-12 01:57:30|562.3|561.7|562.2|561.6|562.3|561.7|562.2|561.6|2
1733968700000|2024-12-12 01:58:20|562.3|561.7|562.3|561.7|562.3|561.7|562.3|561.7|5
1733968710000|2024-12-12 01:58:30|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|0
1733968720000|2024-12-12 01:58:40|562.2|561.6|562.3|561.7|562.3|561.7|562.2|561.6|1
1733968730000|2024-12-12 01:58:50|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|0
1733968780000|2024-12-12 01:59:40|561.9|561.3|561.9|561.3|561.9|561.3|561.9|561.3|23
1733968800000|2024-12-12 02:00:00|562.1|561.5|562.2|561.6|562.2|561.6|562.1|561.5|5
1733968810000|2024-12-12 02:00:10|||||||||1
1733968840000|2024-12-12 02:00:40|562.3|561.7|562.3|561.7|562.3|561.7|562.3|561.7|5
1733968850000|2024-12-12 02:00:50|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|0
1733968900000|2024-12-12 02:01:40|||||||||5
1733968910000|2024-12-12 02:01:50|562.3|561.7|562.3|561.7|562.3|561.7|562.3|561.7|1
1733968920000|2024-12-12 02:02:00|562.4|561.8|562.2|561.6|562.4|561.8|562.1|561.5|0
1733968940000|2024-12-12 02:02:20|||||||||1
1733968970000|2024-12-12 02:02:50|562.3|561.7|562.3|561.7|562.3|561.7|562.3|561.7|0
1733968980000|2024-12-12 02:03:00|562.2|561.6|562.3|561.7|562.3|561.7|562.2|561.6|0
1733968990000|2024-12-12 02:03:10|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|0
1733969020000|2024-12-12 02:03:40|562.1|561.5|562.1|561.5|562.1|561.5|562.1|561.5|0
1733969080000|2024-12-12 02:04:40|561.9|561.3|561.9|561.3|561.9|561.3|561.9|561.3|3
1733969100000|2024-12-12 02:05:00|||||||||1
1733969110000|2024-12-12 02:05:10|||||||||1
1733969180000|2024-12-12 02:06:20|||||||||4
1733969190000|2024-12-12 02:06:30|562.1|561.5|562.1|561.5|562.1|561.5|562.1|561.5|6
1733969200000|2024-12-12 02:06:40|561.9|561.3|561.9|561.3|561.9|561.3|561.9|561.3|1
1733969220000|2024-12-12 02:07:00|562|561.4|562|561.4|562|561.4|562|561.4|2
1733969240000|2024-12-12 02:07:20|||||||||2
1733969290000|2024-12-12 02:08:10|562.1|561.5|562.1|561.5|562.1|561.5|562.1|561.5|0
1733969350000|2024-12-12 02:09:10|561.9|561.3|561.9|561.3|561.9|561.3|561.9|561.3|6
1733969370000|2024-12-12 02:09:30|562|561.4|561.9|561.3|562|561.4|561.9|561.3|8
1733969470000|2024-12-12 02:11:10|562|561.4|562|561.4|562|561.4|562|561.4|0
1733969500000|2024-12-12 02:11:40|562.1|561.5|562|561.4|562.1|561.5|562|561.4|0
1733969510000|2024-12-12 02:11:50|561.9|561.3|561.9|561.3|561.9|561.3|561.9|561.3|0
1733969700000|2024-12-12 02:15:00|||||||||2
1733969750000|2024-12-12 02:15:50|562.1|561.5|562.1|561.5|562.1|561.5|562.1|561.5|3
1733969950000|2024-12-12 02:19:10|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|0
1733969990000|2024-12-12 02:19:50|||||||||2
1733970000000|2024-12-12 02:20:00|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|4
1733970170000|2024-12-12 02:22:50|||||||||3
1733970250000|2024-12-12 02:24:10|562.6|562|562.7|562.1|562.7|562.1|562.6|562|2
1733970610000|2024-12-12 02:30:10|562.6|562|562.6|562|562.6|562|562.6|562|0
1733970630000|2024-12-12 02:30:30|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|0
1733970650000|2024-12-12 02:30:50|562.6|562|562.6|562|562.6|562|562.6|562|0
1733970690000|2024-12-12 02:31:30|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|1
1733970730000|2024-12-12 02:32:10|562.6|562|562.7|562.1|562.7|562.1|562.6|562|0
1733970750000|2024-12-12 02:32:30|562.6|562|562.6|562|562.6|562|562.6|562|0
1733970770000|2024-12-12 02:32:50|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|0
1733970780000|2024-12-12 02:33:00|562.6|562|562.6|562|562.6|562|562.6|562|0
1733970790000|2024-12-12 02:33:10|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|0
1733970800000|2024-12-12 02:33:20|562.6|562|562.6|562|562.6|562|562.6|562|0
1733970870000|2024-12-12 02:34:30|||||||||1
1733970930000|2024-12-12 02:35:30|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|1
1733970990000|2024-12-12 02:36:30|||||||||1
1733971000000|2024-12-12 02:36:40|562.6|562|562.6|562|562.6|562|562.6|562|0
1733971010000|2024-12-12 02:36:50|562.7|562.1|562.6|562|562.7|562.1|562.6|562|0
1733971050000|2024-12-12 02:37:30|||||||||1
1733971150000|2024-12-12 02:39:10|||||||||2
1733971160000|2024-12-12 02:39:20|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|0
1733971300000|2024-12-12 02:41:40|562.6|562|562.6|562|562.6|562|562.6|562|2
1733971350000|2024-12-12 02:42:30|||||||||1
1733971370000|2024-12-12 02:42:50|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|0
1733971410000|2024-12-12 02:43:30|562.4|561.8|562.5|561.9|562.5|561.9|562.4|561.8|1
1733971420000|2024-12-12 02:43:40|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|0
1733971430000|2024-12-12 02:43:50|||||||||4
1733971440000|2024-12-12 02:44:00|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|0
1733971460000|2024-12-12 02:44:20|||||||||1
1733971550000|2024-12-12 02:45:50|562.4|561.8|562.6|562|562.6|562|562.4|561.8|3
1733971590000|2024-12-12 02:46:30|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|2
1733971650000|2024-12-12 02:47:30|||||||||1
1733971730000|2024-12-12 02:48:50|||||||||1
1733971740000|2024-12-12 02:49:00|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|0
1733971810000|2024-12-12 02:50:10|||||||||1
1733971890000|2024-12-12 02:51:30|||||||||1
1733971920000|2024-12-12 02:52:00|562.3|561.7|562.3|561.7|562.3|561.7|562.3|561.7|2
1733971950000|2024-12-12 02:52:30|||||||||1
1733971970000|2024-12-12 02:52:50|562.1|561.5|562.1|561.5|562.1|561.5|562.1|561.5|3
1733972040000|2024-12-12 02:54:00|||||||||1
1733972070000|2024-12-12 02:54:30|||||||||1
1733972130000|2024-12-12 02:55:30|562|561.4|562.1|561.5|562.1|561.5|562|561.4|3
1733972260000|2024-12-12 02:57:40|562|561.4|562|561.4|562|561.4|562|561.4|1
1733972280000|2024-12-12 02:58:00|||||||||4
1733972300000|2024-12-12 02:58:20|562.1|561.5|561.9|561.3|562.1|561.5|561.9|561.3|1
1733972400000|2024-12-12 03:00:00|||||||||2
1733972440000|2024-12-12 03:00:40|561.8|561.2|561.9|561.3|561.9|561.3|561.8|561.2|6
1733972450000|2024-12-12 03:00:50|561.8|561.2|561.9|561.3|561.9|561.3|561.8|561.2|0
1733972580000|2024-12-12 03:03:00|561.7|561.1|561.7|561.1|561.7|561.1|561.7|561.1|37
1733972620000|2024-12-12 03:03:40|||||||||1
1733972630000|2024-12-12 03:03:50|561.8|561.2|561.7|561.1|561.8|561.2|561.7|561.1|3
1733972640000|2024-12-12 03:04:00|561.8|561.2|561.7|561.1|561.8|561.2|561.7|561.1|0
1733972690000|2024-12-12 03:04:50|561.8|561.2|561.7|561.1|561.8|561.2|561.7|561.1|0
1733972710000|2024-12-12 03:05:10|561.8|561.2|561.8|561.2|561.8|561.2|561.8|561.2|5
1733972810000|2024-12-12 03:06:50|||||||||1
1733972820000|2024-12-12 03:07:00|||||||||1
1733972830000|2024-12-12 03:07:10|561.9|561.3|561.8|561.2|561.9|561.3|561.8|561.2|0
1733972880000|2024-12-12 03:08:00|561.9|561.3|561.9|561.3|561.9|561.3|561.9|561.3|0
1733972920000|2024-12-12 03:08:40|561.8|561.2|561.9|561.3|561.9|561.3|561.8|561.2|0
1733972970000|2024-12-12 03:09:30|561.8|561.2|561.8|561.2|561.8|561.2|561.8|561.2|2
1733972980000|2024-12-12 03:09:40|561.7|561.1|561.7|561.1|561.7|561.1|561.7|561.1|1
1733973020000|2024-12-12 03:10:20|||||||||1
1733973030000|2024-12-12 03:10:30|561.8|561.2|561.8|561.2|561.8|561.2|561.8|561.2|7
1733973060000|2024-12-12 03:11:00|561.7|561.1|561.6|561|561.7|561.1|561.6|561|0
1733973070000|2024-12-12 03:11:10|||||||||1
1733973090000|2024-12-12 03:11:30|||||||||1
1733973100000|2024-12-12 03:11:40|||||||||5
1733973200000|2024-12-12 03:13:20|561.7|561.1|561.7|561.1|561.7|561.1|561.7|561.1|2
1733973330000|2024-12-12 03:15:30|561.9|561.3|561.9|561.3|561.9|561.3|561.9|561.3|4
1733973440000|2024-12-12 03:17:20|562.2|561.6|562.1|561.5|562.2|561.6|562.1|561.5|34
1733973590000|2024-12-12 03:19:50|562|561.4|562|561.4|562|561.4|562|561.4|7
1733973600000|2024-12-12 03:20:00|561.9|561.3|561.9|561.3|561.9|561.3|561.9|561.3|1
1733973610000|2024-12-12 03:20:10|562|561.4|562|561.4|562|561.4|562|561.4|0
1733973730000|2024-12-12 03:22:10|562.1|561.5|562.1|561.5|562.1|561.5|562.1|561.5|0
1733973760000|2024-12-12 03:22:40|561.9|561.3|562|561.4|562|561.4|561.9|561.3|2
1733973770000|2024-12-12 03:22:50|562.1|561.5|562|561.4|562.1|561.5|562|561.4|0
1733973790000|2024-12-12 03:23:10|562.1|561.5|562.1|561.5|562.1|561.5|562.1|561.5|0
1733973860000|2024-12-12 03:24:20|562|561.4|562|561.4|562|561.4|562|561.4|1
1733973890000|2024-12-12 03:24:50|562.1|561.5|562.1|561.5|562.1|561.5|562.1|561.5|0
1733974120000|2024-12-12 03:28:40|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|15
1733974220000|2024-12-12 03:30:20|||||||||1
1733974240000|2024-12-12 03:30:40|||||||||4
1733974250000|2024-12-12 03:30:50|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|1
1733974290000|2024-12-12 03:31:30|562.6|562|562.6|562|562.6|562|562.6|562|0
1733974410000|2024-12-12 03:33:30|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|1
1733974430000|2024-12-12 03:33:50|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|0
1733974440000|2024-12-12 03:34:00|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|0
1733974450000|2024-12-12 03:34:10|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|0
1733974580000|2024-12-12 03:36:20|||||||||1
1733974600000|2024-12-12 03:36:40|||||||||3
1733974660000|2024-12-12 03:37:40|||||||||1
1733974670000|2024-12-12 03:37:50|||||||||2
1733974680000|2024-12-12 03:38:00|||||||||2
1733974730000|2024-12-12 03:38:50|562.3|561.7|562.2|561.6|562.3|561.7|562.2|561.6|5
1733974740000|2024-12-12 03:39:00|562.3|561.7|562.4|561.8|562.4|561.8|562.3|561.7|3
1733974750000|2024-12-12 03:39:10|||||||||5
1733974950000|2024-12-12 03:42:30|||||||||1
1733974980000|2024-12-12 03:43:00|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|16
1733975170000|2024-12-12 03:46:10|||||||||2
1733975230000|2024-12-12 03:47:10|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|6
1733975460000|2024-12-12 03:51:00|||||||||1
1733975510000|2024-12-12 03:51:50|||||||||1
1733975520000|2024-12-12 03:52:00|||||||||2
1733975530000|2024-12-12 03:52:10|563.4|562.8|563.2|562.6|563.4|562.8|563.2|562.6|15
1733975540000|2024-12-12 03:52:20|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|0
1733975630000|2024-12-12 03:53:50|||||||||5
1733975710000|2024-12-12 03:55:10|||||||||3
1733975750000|2024-12-12 03:55:50|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|6
1733975760000|2024-12-12 03:56:00|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|0
1733975780000|2024-12-12 03:56:20|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|0
1733975830000|2024-12-12 03:57:10|||||||||1
1733975850000|2024-12-12 03:57:30|563.2|562.6|563.3|562.7|563.4|562.8|563.2|562.6|11
1733975870000|2024-12-12 03:57:50|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|0
1733975880000|2024-12-12 03:58:00|||||||||6
1733975890000|2024-12-12 03:58:10|||||||||1
1733976000000|2024-12-12 04:00:00|||||||||3
1733976010000|2024-12-12 04:00:10|||||||||1
1733976030000|2024-12-12 04:00:30|||||||||1
1733976070000|2024-12-12 04:01:10|||||||||1
1733976430000|2024-12-12 04:07:10|||||||||1
1733976440000|2024-12-12 04:07:20|||||||||1
1733976600000|2024-12-12 04:10:00|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|2
1733976610000|2024-12-12 04:10:10|563.6|563|563.6|563|563.6|563|563.6|563|0
1733976990000|2024-12-12 04:16:30|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|2
1733977070000|2024-12-12 04:17:50|563.6|563|563.6|563|563.6|563|563.6|563|0
1733977140000|2024-12-12 04:19:00|||||||||1
1733977330000|2024-12-12 04:22:10|||||||||1
1733977410000|2024-12-12 04:23:30|||||||||1
1733977510000|2024-12-12 04:25:10|||||||||1
1733977580000|2024-12-12 04:26:20|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|1
1733977620000|2024-12-12 04:27:00|563.6|563|563.6|563|563.6|563|563.6|563|1
1733977690000|2024-12-12 04:28:10|||||||||1
1733978100000|2024-12-12 04:35:00|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|1
1733978160000|2024-12-12 04:36:00|||||||||2
1733978170000|2024-12-12 04:36:10|||||||||2
1733978190000|2024-12-12 04:36:30|||||||||1
1733978950000|2024-12-12 04:49:10|||||||||2
1733979430000|2024-12-12 04:57:10|563.3|562.7|563.4|562.8|563.4|562.8|563.3|562.7|2
1733979530000|2024-12-12 04:58:50|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|4
1733979600000|2024-12-12 05:00:00|||||||||2
1733979610000|2024-12-12 05:00:10|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|0
1733979680000|2024-12-12 05:01:20|562.6|562|562.6|562|562.6|562|562.6|562|17
1733979760000|2024-12-12 05:02:40|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|6
1733979780000|2024-12-12 05:03:00|562.6|562|562.6|562|562.6|562|562.6|562|7
1733979800000|2024-12-12 05:03:20|||||||||1
1733980170000|2024-12-12 05:09:30|||||||||1
1733980200000|2024-12-12 05:10:00|562.4|561.8|562.5|561.9|562.5|561.9|562.4|561.8|4
1733980210000|2024-12-12 05:10:10|562.6|562|562.6|562|562.6|562|562.6|562|0
1733980340000|2024-12-12 05:12:20|||||||||1
1733980370000|2024-12-12 05:12:50|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|2
1733980380000|2024-12-12 05:13:00|562.6|562|562.6|562|562.6|562|562.6|562|0
1733980430000|2024-12-12 05:13:50|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|1
1733980510000|2024-12-12 05:15:10|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|0
1733980760000|2024-12-12 05:19:20|562.6|562|562.6|562|562.6|562|562.6|562|7
1733981170000|2024-12-12 05:26:10|||||||||1
1733981250000|2024-12-12 05:27:30|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|10
1733981260000|2024-12-12 05:27:40|562.8|562.2|562.6|562|562.8|562.2|562.6|562|0
1733981400000|2024-12-12 05:30:00|562.7|562.1|562.8|562.2|562.9|562.3|562.7|562.1|7
1733981450000|2024-12-12 05:30:50|562.7|562.1|562.6|562|562.7|562.1|562.6|562|0
1733981520000|2024-12-12 05:32:00|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|2
1733981530000|2024-12-12 05:32:10|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|0
1733981640000|2024-12-12 05:34:00|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|2
1733981700000|2024-12-12 05:35:00|562.6|562|562.5|561.9|562.6|562|562.5|561.9|0
1733981760000|2024-12-12 05:36:00|562.6|562|562.6|562|562.6|562|562.6|562|0
1733981770000|2024-12-12 05:36:10|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|0
1733981860000|2024-12-12 05:37:40|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|0
1733982000000|2024-12-12 05:40:00|562.3|561.7|562.3|561.7|562.3|561.7|562.3|561.7|0
1733982020000|2024-12-12 05:40:20|||||||||1
1733982030000|2024-12-12 05:40:30|562.2|561.6|562.3|561.7|562.3|561.7|562.1|561.5|1
1733982070000|2024-12-12 05:41:10|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|0
1733982080000|2024-12-12 05:41:20|||||||||1
1733982130000|2024-12-12 05:42:10|562.5|561.9|562.6|562|562.6|562|562.5|561.9|0
1733982180000|2024-12-12 05:43:00|||||||||1
1733982250000|2024-12-12 05:44:10|||||||||2
1733982290000|2024-12-12 05:44:50|||||||||1
1733982420000|2024-12-12 05:47:00|||||||||1
1733982630000|2024-12-12 05:50:30|||||||||1
1733983110000|2024-12-12 05:58:30|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|0
1733983130000|2024-12-12 05:58:50|562.6|562|562.6|562|562.6|562|562.6|562|0
1733983210000|2024-12-12 06:00:10|||||||||1
1733983250000|2024-12-12 06:00:50|||||||||1
1733983350000|2024-12-12 06:02:30|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|2
1733983360000|2024-12-12 06:02:40|563|562.4|562.9|562.3|563|562.4|562.9|562.3|4
1733983370000|2024-12-12 06:02:50|563|562.4|562.9|562.3|563.1|562.5|562.9|562.3|3
1733983410000|2024-12-12 06:03:30|563|562.4|563|562.4|563|562.4|563|562.4|4
1733983420000|2024-12-12 06:03:40|562.9|562.3|563|562.4|563|562.4|562.9|562.3|2
1733983430000|2024-12-12 06:03:50|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|2
1733983450000|2024-12-12 06:04:10|||||||||2
1733983510000|2024-12-12 06:05:10|||||||||2
1733983610000|2024-12-12 06:06:50|563|562.4|563|562.4|563|562.4|563|562.4|0
1733983620000|2024-12-12 06:07:00|563.1|562.5|562.9|562.3|563.1|562.5|562.9|562.3|2
1733983670000|2024-12-12 06:07:50|563|562.4|563|562.4|563|562.4|563|562.4|3
1733983680000|2024-12-12 06:08:00|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|0
1733983710000|2024-12-12 06:08:30|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|5
1733983780000|2024-12-12 06:09:40|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|5
1733983790000|2024-12-12 06:09:50|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|3
1733983840000|2024-12-12 06:10:40|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|0
1733983860000|2024-12-12 06:11:00|||||||||5
1733983920000|2024-12-12 06:12:00|563|562.4|563|562.4|563|562.4|563|562.4|2
1733983930000|2024-12-12 06:12:10|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|0
1733984070000|2024-12-12 06:14:30|||||||||1
1733984170000|2024-12-12 06:16:10|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|4
1733984190000|2024-12-12 06:16:30|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|1
1733984230000|2024-12-12 06:17:10|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|0
1733984400000|2024-12-12 06:20:00|563.1|562.5|562.9|562.3|563.1|562.5|562.9|562.3|30
1733984460000|2024-12-12 06:21:00|||||||||1
1733984530000|2024-12-12 06:22:10|||||||||2
1733984580000|2024-12-12 06:23:00|||||||||8
1733984650000|2024-12-12 06:24:10|||||||||2
1733984800000|2024-12-12 06:26:40|||||||||19
1733984840000|2024-12-12 06:27:20|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|5
1733984900000|2024-12-12 06:28:20|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|0
1733984910000|2024-12-12 06:28:30|562.6|562|562.6|562|562.6|562|562.6|562|10
1733984970000|2024-12-12 06:29:30|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|10
1733984990000|2024-12-12 06:29:50|||||||||1
1733985040000|2024-12-12 06:30:40|562.6|562|562.6|562|562.6|562|562.6|562|28
1733985050000|2024-12-12 06:30:50|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|5
1733985060000|2024-12-12 06:31:00|562.4|561.8|562.5|561.9|562.5|561.9|562.4|561.8|3
1733985110000|2024-12-12 06:31:50|562.6|562|562.6|562|562.6|562|562.6|562|0
1733985240000|2024-12-12 06:34:00|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|0
1733985250000|2024-12-12 06:34:10|562.6|562|562.6|562|562.6|562|562.6|562|0
1733985270000|2024-12-12 06:34:30|562.4|561.8|562.5|561.9|562.5|561.9|562.4|561.8|13
1733985290000|2024-12-12 06:34:50|562.6|562|562.6|562|562.6|562|562.6|562|2
1733985320000|2024-12-12 06:35:20|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|0
1733985340000|2024-12-12 06:35:40|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|29
1733985370000|2024-12-12 06:36:10|||||||||4
1733985380000|2024-12-12 06:36:20|562.8|562.2|562.8|562.2|562.8|562.2|562.7|562.1|5
1733985420000|2024-12-12 06:37:00|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|0
1733985530000|2024-12-12 06:38:50|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|0
1733985580000|2024-12-12 06:39:40|562.9|562.3|562.8|562.2|562.9|562.3|562.8|562.2|0
1733985690000|2024-12-12 06:41:30|562.6|562|562.7|562.1|562.7|562.1|562.6|562|0
1733985700000|2024-12-12 06:41:40|562.6|562|562.6|562|562.6|562|562.6|562|0
1733985780000|2024-12-12 06:43:00|||||||||2
1733985850000|2024-12-12 06:44:10|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|0
1733985900000|2024-12-12 06:45:00|562.6|562|562.6|562|562.6|562|562.6|562|0
1733985910000|2024-12-12 06:45:10|||||||||1
1733985920000|2024-12-12 06:45:20|562.8|562.2|562.8|562.2|562.9|562.3|562.8|562.2|10
1733985930000|2024-12-12 06:45:30|562.9|562.3|563.1|562.5|563.1|562.5|562.9|562.3|73
1733985960000|2024-12-12 06:46:00|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|4
1733985970000|2024-12-12 06:46:10|563.6|563|563.6|563|563.6|563|563.6|563|19
1733985980000|2024-12-12 06:46:20|563.5|562.9|563.6|563|563.8|563.2|563.5|562.9|35
1733985990000|2024-12-12 06:46:30|||||||||9
1733986040000|2024-12-12 06:47:20|||||||||1
1733986080000|2024-12-12 06:48:00|||||||||2
1733986090000|2024-12-12 06:48:10|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|1
1733986120000|2024-12-12 06:48:40|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|3
1733986130000|2024-12-12 06:48:50|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|0
1733986160000|2024-12-12 06:49:20|||||||||1
1733986410000|2024-12-12 06:53:30|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|44
1733986420000|2024-12-12 06:53:40|||||||||2
1733986440000|2024-12-12 06:54:00|563.6|563|563.6|563|563.6|563|563.6|563|6
1733986470000|2024-12-12 06:54:30|||||||||1
1733986480000|2024-12-12 06:54:40|||||||||1
1733986570000|2024-12-12 06:56:10|||||||||1
1733986640000|2024-12-12 06:57:20|||||||||2
1733986650000|2024-12-12 06:57:30|||||||||1
1733986720000|2024-12-12 06:58:40|563.5|562.9|563.6|563|563.6|563|563.5|562.9|3
1733986800000|2024-12-12 07:00:00|||||||||2
1733986930000|2024-12-12 07:02:10|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|3
1733986940000|2024-12-12 07:02:20|563.5|562.9|563.4|562.8|563.6|563|563.4|562.8|0
1733986950000|2024-12-12 07:02:30|563.6|563|563.5|562.9|563.6|563|563.5|562.9|2
1733986970000|2024-12-12 07:02:50|563.6|563|563.6|563|563.6|563|563.6|563|0
1733986990000|2024-12-12 07:03:10|||||||||1
1733987150000|2024-12-12 07:05:50|||||||||1
1733987250000|2024-12-12 07:07:30|||||||||1
1733987310000|2024-12-12 07:08:30|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|1
1733987320000|2024-12-12 07:08:40|563.6|563|563.6|563|563.6|563|563.6|563|0
1733987340000|2024-12-12 07:09:00|563.7|563.1|563.6|563|563.7|563.1|563.6|563|0
1733987350000|2024-12-12 07:09:10|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|0
1733987360000|2024-12-12 07:09:20|563.6|563|563.6|563|563.6|563|563.6|563|42
1733987400000|2024-12-12 07:10:00|563.4|562.8|563.6|563|563.6|563|563.4|562.8|14
1733987410000|2024-12-12 07:10:10|563.5|562.9|563.4|562.8|563.5|562.9|563.4|562.8|0
1733987500000|2024-12-12 07:11:40|||||||||2
1733987640000|2024-12-12 07:14:00|563.6|563|563.6|563|563.6|563|563.6|563|2
1733987680000|2024-12-12 07:14:40|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|0
1733987730000|2024-12-12 07:15:30|||||||||1
1733987740000|2024-12-12 07:15:40|563.8|563.2|563.9|563.3|563.9|563.3|563.8|563.2|1
1733987840000|2024-12-12 07:17:20|||||||||5
1733987910000|2024-12-12 07:18:30|||||||||2
1733987930000|2024-12-12 07:18:50|||||||||1
1733988090000|2024-12-12 07:21:30|||||||||1
1733988140000|2024-12-12 07:22:20|||||||||2
1733988330000|2024-12-12 07:25:30|||||||||1
1733988390000|2024-12-12 07:26:30|563.6|563|563.6|563|563.6|563|563.6|563|2
1733988420000|2024-12-12 07:27:00|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|0
1733988480000|2024-12-12 07:28:00|563.6|563|563.6|563|563.6|563|563.6|563|1
1733988640000|2024-12-12 07:30:40|||||||||1
1733988680000|2024-12-12 07:31:20|||||||||1
1733988720000|2024-12-12 07:32:00|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|0
1733988800000|2024-12-12 07:33:20|||||||||3
1733988810000|2024-12-12 07:33:30|563.6|563|563.6|563|563.6|563|563.6|563|0
1733988820000|2024-12-12 07:33:40|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|0
1733988850000|2024-12-12 07:34:10|563.8|563.2|563.8|563.2|563.8|563.2|563.7|563.1|2
1733988880000|2024-12-12 07:34:40|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|0
1733989140000|2024-12-12 07:39:00|563.6|563|563.8|563.2|563.8|563.2|563.6|563|1
1733989150000|2024-12-12 07:39:10|||||||||1
1733989180000|2024-12-12 07:39:40|||||||||1
1733989190000|2024-12-12 07:39:50|563.7|563.1|563.8|563.2|563.8|563.2|563.7|563.1|0
1733989300000|2024-12-12 07:41:40|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|0
1733989340000|2024-12-12 07:42:20|||||||||6
1733989380000|2024-12-12 07:43:00|563.6|563|563.6|563|563.6|563|563.6|563|0
1733989430000|2024-12-12 07:43:50|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|66
1733989710000|2024-12-12 07:48:30|563.6|563|563.6|563|563.6|563|563.6|563|13
1733989810000|2024-12-12 07:50:10|||||||||1
1733989970000|2024-12-12 07:52:50|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|2
1733990010000|2024-12-12 07:53:30|||||||||3
1733990220000|2024-12-12 07:57:00|563.6|563|563.6|563|563.6|563|563.6|563|17
1733990240000|2024-12-12 07:57:20|||||||||1
1733990340000|2024-12-12 07:59:00|||||||||1
1733990390000|2024-12-12 07:59:50|563.7|563.1|563.9|563.3|563.9|563.3|563.7|563.1|13
1733990400000|2024-12-12 08:00:00|||||||||2
1733990500000|2024-12-12 08:01:40|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|5
1733990510000|2024-12-12 08:01:50|563.6|563|563.6|563|563.6|563|563.6|563|2
1733990540000|2024-12-12 08:02:20|563.7|563.1|563.6|563|563.7|563.1|563.6|563|4
1733990550000|2024-12-12 08:02:30|563.5|562.9|563.4|562.8|563.5|562.9|563.4|562.8|7
1733990560000|2024-12-12 08:02:40|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|3
1733990580000|2024-12-12 08:03:00|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|0
1733990670000|2024-12-12 08:04:30|563.6|563|563.6|563|563.6|563|563.6|563|1
1733990680000|2024-12-12 08:04:40|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|1
1733990710000|2024-12-12 08:05:10|563.6|563|563.6|563|563.6|563|563.6|563|0
1733990780000|2024-12-12 08:06:20|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|0
1733990800000|2024-12-12 08:06:40|563.6|563|563.6|563|563.6|563|563.6|563|0
1733990810000|2024-12-12 08:06:50|563.7|563.1|563.6|563|563.7|563.1|563.6|563|0
1733990850000|2024-12-12 08:07:30|||||||||3
1733990910000|2024-12-12 08:08:30|563.9|563.3|564.1|563.5|564.1|563.5|563.9|563.3|14
1733991000000|2024-12-12 08:10:00|564|563.4|564|563.4|564|563.4|564|563.4|1
1733991010000|2024-12-12 08:10:10|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|0
1733991070000|2024-12-12 08:11:10|||||||||3
1733991250000|2024-12-12 08:14:10|||||||||1
1733991410000|2024-12-12 08:16:50|563.7|563.1|563.6|563|563.7|563.1|563.6|563|3
1733991420000|2024-12-12 08:17:00|||||||||2
1733991430000|2024-12-12 08:17:10|||||||||1
1733991460000|2024-12-12 08:17:40|||||||||2
1733991480000|2024-12-12 08:18:00|||||||||1
1733991510000|2024-12-12 08:18:30|||||||||9
1733991650000|2024-12-12 08:20:50|||||||||1
1733991680000|2024-12-12 08:21:20|563.7|563.1|563.9|563.3|563.9|563.3|563.7|563.1|8
1733991790000|2024-12-12 08:23:10|||||||||2
1733991870000|2024-12-12 08:24:30|564.1|563.5|564|563.4|564.1|563.5|564|563.4|15
1733991930000|2024-12-12 08:25:30|564.1|563.5|563.9|563.3|564.1|563.5|563.9|563.3|6
1733992020000|2024-12-12 08:27:00|563.8|563.2|563.9|563.3|563.9|563.3|563.8|563.2|0
1733992130000|2024-12-12 08:28:50|563.6|563|563.6|563|563.6|563|563.6|563|13
1733992300000|2024-12-12 08:31:40|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|0
1733992340000|2024-12-12 08:32:20|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|6
1733992540000|2024-12-12 08:35:40|563.7|563.1|563.6|563|563.7|563.1|563.6|563|5
1733992610000|2024-12-12 08:36:50|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|2
1733992970000|2024-12-12 08:42:50|||||||||9
1733992980000|2024-12-12 08:43:00|563.7|563.1|563.9|563.3|563.9|563.3|563.7|563.1|3
1733993050000|2024-12-12 08:44:10|||||||||1
1733993090000|2024-12-12 08:44:50|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|3
1733993100000|2024-12-12 08:45:00|||||||||1
1733993110000|2024-12-12 08:45:10|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|0
1733993130000|2024-12-12 08:45:30|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|0
1733993170000|2024-12-12 08:46:10|564.2|563.6|564.1|563.5|564.2|563.6|564.1|563.5|0
1733993190000|2024-12-12 08:46:30|564.2|563.6|564.4|563.8|564.4|563.8|564.2|563.6|8
1733993220000|2024-12-12 08:47:00|||||||||1
1733993250000|2024-12-12 08:47:30|||||||||3
1733993410000|2024-12-12 08:50:10|||||||||5
1733993420000|2024-12-12 08:50:20|564.3|563.7|564.4|563.8|564.4|563.8|564.3|563.7|5
1733993480000|2024-12-12 08:51:20|||||||||1
1733993520000|2024-12-12 08:52:00|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|12
1733993540000|2024-12-12 08:52:20|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|4
1733993590000|2024-12-12 08:53:10|||||||||4
1733993610000|2024-12-12 08:53:30|564.5|563.9|564.4|563.8|564.6|564|564.4|563.8|9
1733993690000|2024-12-12 08:54:50|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|6
1733993730000|2024-12-12 08:55:30|||||||||3
1733993750000|2024-12-12 08:55:50|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|0
1733993950000|2024-12-12 08:59:10|||||||||2
1733993990000|2024-12-12 08:59:50|||||||||1
1733994000000|2024-12-12 09:00:00|||||||||2
1733994220000|2024-12-12 09:03:40|||||||||1
1733994430000|2024-12-12 09:07:10|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|6
1733994440000|2024-12-12 09:07:20|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|1
1733994480000|2024-12-12 09:08:00|563.6|563|563.6|563|563.6|563|563.6|563|0
1733994530000|2024-12-12 09:08:50|||||||||1
1733994540000|2024-12-12 09:09:00|563.7|563.1|563.8|563.2|563.8|563.2|563.7|563.1|4
1733994610000|2024-12-12 09:10:10|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|2
1733994640000|2024-12-12 09:10:40|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|11
1733994740000|2024-12-12 09:12:20|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|0
1733994770000|2024-12-12 09:12:50|563.6|563|563.6|563|563.6|563|563.6|563|0
1733994790000|2024-12-12 09:13:10|||||||||1
1733994830000|2024-12-12 09:13:50|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|16
1733994900000|2024-12-12 09:15:00|||||||||1
1733995120000|2024-12-12 09:18:40|564.1|563.5|564.2|563.6|564.2|563.6|564.1|563.5|15
1733995370000|2024-12-12 09:22:50|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|9
1733995730000|2024-12-12 09:28:50|||||||||1
1733996130000|2024-12-12 09:35:30|||||||||2
1733996480000|2024-12-12 09:41:20|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|8
1733996510000|2024-12-12 09:41:50|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|2
1733996520000|2024-12-12 09:42:00|564.1|563.5|564.2|563.6|564.2|563.6|564.1|563.5|1
1733996530000|2024-12-12 09:42:10|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|5
1733996580000|2024-12-12 09:43:00|||||||||1
1733996630000|2024-12-12 09:43:50|||||||||2
1733996640000|2024-12-12 09:44:00|||||||||1
1733996700000|2024-12-12 09:45:00|||||||||38
1733996710000|2024-12-12 09:45:10|564.1|563.5|564.2|563.6|564.2|563.6|564.1|563.5|15
1733996720000|2024-12-12 09:45:20|563.9|563.3|563.9|563.3|564|563.4|563.9|563.3|19
1733996730000|2024-12-12 09:45:30|564.2|563.6|563.9|563.3|564.2|563.6|563.9|563.3|10
1733996740000|2024-12-12 09:45:40|563.7|563.1|563.7|563.1|563.7|563.1|563.6|563|32
1733996750000|2024-12-12 09:45:50|||||||||1
1733996760000|2024-12-12 09:46:00|563.6|563|563.4|562.8|563.6|563|563.3|562.7|55
1733996770000|2024-12-12 09:46:10|||||||||2
1733996780000|2024-12-12 09:46:20|||||||||6
1733996800000|2024-12-12 09:46:40|563.5|562.9|563.7|563.1|563.7|563.1|563.5|562.9|11
1733996810000|2024-12-12 09:46:50|563.6|563|563.7|563.1|563.7|563.1|563.6|563|12
1733996820000|2024-12-12 09:47:00|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|1
1733996840000|2024-12-12 09:47:20|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|0
1733996850000|2024-12-12 09:47:30|563.6|563|563.4|562.8|563.6|563|563.4|562.8|3
1733996860000|2024-12-12 09:47:40|563.5|562.9|563.6|563|563.6|563|563.5|562.9|6
1733996870000|2024-12-12 09:47:50|||||||||1
1733996880000|2024-12-12 09:48:00|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|7
1733996930000|2024-12-12 09:48:50|||||||||1
1733996950000|2024-12-12 09:49:10|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|2
1733997010000|2024-12-12 09:50:10|||||||||1
1733997020000|2024-12-12 09:50:20|563.8|563.2|563.8|563.2|563.9|563.3|563.7|563.1|7
1733997030000|2024-12-12 09:50:30|563.9|563.3|563.9|563.3|563.9|563.3|563.8|563.2|0
1733997070000|2024-12-12 09:51:10|563.8|563.2|563.9|563.3|563.9|563.3|563.8|563.2|0
1733997210000|2024-12-12 09:53:30|564.1|563.5|563.9|563.3|564.1|563.5|563.9|563.3|9
1733997220000|2024-12-12 09:53:40|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|1
1733997280000|2024-12-12 09:54:40|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|0
1733997290000|2024-12-12 09:54:50|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|0
1733997300000|2024-12-12 09:55:00|564.1|563.5|564.2|563.6|564.2|563.6|564.1|563.5|0
1733997320000|2024-12-12 09:55:20|564|563.4|564.2|563.6|564.2|563.6|564|563.4|5
1733997330000|2024-12-12 09:55:30|564.1|563.5|564.2|563.6|564.2|563.6|564.1|563.5|0
1733997340000|2024-12-12 09:55:40|||||||||1
1733997480000|2024-12-12 09:58:00|564.1|563.5|564|563.4|564.1|563.5|564|563.4|4
1733997490000|2024-12-12 09:58:10|564.1|563.5|564|563.4|564.1|563.5|564|563.4|0
1733997500000|2024-12-12 09:58:20|564.1|563.5|564.2|563.6|564.2|563.6|564.1|563.5|0
1733997530000|2024-12-12 09:58:50|||||||||1
1733997590000|2024-12-12 09:59:50|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|1
1733997610000|2024-12-12 10:00:10|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|1
1733997660000|2024-12-12 10:01:00|||||||||26
1733997680000|2024-12-12 10:01:20|564.1|563.5|563.8|563.2|564.1|563.5|563.7|563.1|9
1733997690000|2024-12-12 10:01:30|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|0
1733997720000|2024-12-12 10:02:00|||||||||4
1733997730000|2024-12-12 10:02:10|||||||||2
1733997740000|2024-12-12 10:02:20|563.6|563|563.7|563.1|563.7|563.1|563.6|563|2
1733997770000|2024-12-12 10:02:50|||||||||1
1733997780000|2024-12-12 10:03:00|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|0
1733997810000|2024-12-12 10:03:30|563.7|563.1|563.4|562.8|563.7|563.1|563.4|562.8|3
1733997840000|2024-12-12 10:04:00|||||||||1
1733997900000|2024-12-12 10:05:00|||||||||7
1733997910000|2024-12-12 10:05:10|||||||||1
1733997930000|2024-12-12 10:05:30|||||||||1
1733998010000|2024-12-12 10:06:50|563.7|563.1|563.5|562.9|563.7|563.1|563.5|562.9|13
1733998020000|2024-12-12 10:07:00|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|0
1733998050000|2024-12-12 10:07:30|563.6|563|563.6|563|563.6|563|563.6|563|0
1733998080000|2024-12-12 10:08:00|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|2
1733998100000|2024-12-12 10:08:20|||||||||1
1733998450000|2024-12-12 10:14:10|563.6|563|563.7|563.1|563.7|563.1|563.6|563|17
1733998480000|2024-12-12 10:14:40|563.6|563|563.6|563|563.6|563|563.6|563|0
1733998490000|2024-12-12 10:14:50|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|0
1733998500000|2024-12-12 10:15:00|563.6|563|563.7|563.1|563.7|563.1|563.6|563|5
1733998630000|2024-12-12 10:17:10|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|37
1733998650000|2024-12-12 10:17:30|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|1
1733998700000|2024-12-12 10:18:20|563.6|563|563.7|563.1|563.7|563.1|563.6|563|0
1733998750000|2024-12-12 10:19:10|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|6
1733998770000|2024-12-12 10:19:30|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|0
1733998910000|2024-12-12 10:21:50|||||||||1
1733999040000|2024-12-12 10:24:00|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|4
1733999050000|2024-12-12 10:24:10|563.6|563|563.6|563|563.6|563|563.6|563|1
1733999200000|2024-12-12 10:26:40|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|0
1733999210000|2024-12-12 10:26:50|563.6|563|563.6|563|563.6|563|563.6|563|0
1733999270000|2024-12-12 10:27:50|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|1
1733999330000|2024-12-12 10:28:50|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|7
1733999460000|2024-12-12 10:31:00|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|3
1733999470000|2024-12-12 10:31:10|563.6|563|563.7|563.1|563.7|563.1|563.6|563|3
1733999550000|2024-12-12 10:32:30|563.6|563|563.6|563|563.6|563|563.6|563|0
1733999570000|2024-12-12 10:32:50|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|27
1733999680000|2024-12-12 10:34:40|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|6
1733999690000|2024-12-12 10:34:50|563.6|563|563.5|562.9|563.6|563|563.5|562.9|0
1733999710000|2024-12-12 10:35:10|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|0
1733999740000|2024-12-12 10:35:40|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|16
1733999750000|2024-12-12 10:35:50|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|0
1733999950000|2024-12-12 10:39:10|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|3
1733999960000|2024-12-12 10:39:20|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|0
1733999990000|2024-12-12 10:39:50|||||||||1
1734000070000|2024-12-12 10:41:10|563.7|563.1|563.7|563.1|563.7|563.1|563.6|563|5
1734000140000|2024-12-12 10:42:20|563.6|563|563.7|563.1|563.7|563.1|563.6|563|0
1734000300000|2024-12-12 10:45:00|||||||||1
1734000360000|2024-12-12 10:46:00|||||||||1
1734000400000|2024-12-12 10:46:40|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|1
1734000430000|2024-12-12 10:47:10|||||||||1
1734000580000|2024-12-12 10:49:40|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|13
1734000590000|2024-12-12 10:49:50|||||||||1
1734000660000|2024-12-12 10:51:00|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|5
1734000670000|2024-12-12 10:51:10|||||||||1
1734000790000|2024-12-12 10:53:10|564.2|563.6|564.2|563.6|564.4|563.8|564.2|563.6|5
1734000820000|2024-12-12 10:53:40|||||||||1
1734000880000|2024-12-12 10:54:40|564|563.4|564|563.4|564|563.4|564|563.4|1
1734000950000|2024-12-12 10:55:50|564.1|563.5|564.2|563.6|564.2|563.6|564.1|563.5|0
1734000990000|2024-12-12 10:56:30|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|1
1734001020000|2024-12-12 10:57:00|564|563.4|564|563.4|564|563.4|564|563.4|0
1734001040000|2024-12-12 10:57:20|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|0
1734001210000|2024-12-12 11:00:10|564.7|564.1|564.5|563.9|564.7|564.1|564.5|563.9|12
1734001260000|2024-12-12 11:01:00|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|1
1734001300000|2024-12-12 11:01:40|||||||||4
1734001360000|2024-12-12 11:02:40|564.7|564.1|564.7|564.1|564.7|564.1|564.6|564|5
1734001440000|2024-12-12 11:04:00|564.5|563.9|564.4|563.8|564.5|563.9|564.4|563.8|1
1734001490000|2024-12-12 11:04:50|564.7|564.1|564.7|564.1|564.7|564.1|564.7|564.1|4
1734001520000|2024-12-12 11:05:20|564.6|564|564.6|564|564.6|564|564.6|564|0
1734001530000|2024-12-12 11:05:30|564.7|564.1|564.7|564.1|564.7|564.1|564.7|564.1|0
1734001550000|2024-12-12 11:05:50|564.9|564.3|564.8|564.2|564.9|564.3|564.8|564.2|3
1734001570000|2024-12-12 11:06:10|564.7|564.1|564.7|564.1|564.7|564.1|564.7|564.1|0
1734001590000|2024-12-12 11:06:30|564.8|564.2|564.8|564.2|564.8|564.2|564.8|564.2|0
1734001600000|2024-12-12 11:06:40|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|0
1734001920000|2024-12-12 11:12:00|||||||||1
1734002020000|2024-12-12 11:13:40|564.8|564.2|564.8|564.2|564.8|564.2|564.8|564.2|2
1734002030000|2024-12-12 11:13:50|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|0
1734002040000|2024-12-12 11:14:00|564.8|564.2|564.8|564.2|564.8|564.2|564.8|564.2|0
1734002050000|2024-12-12 11:14:10|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|0
1734002070000|2024-12-12 11:14:30|564.8|564.2|564.8|564.2|564.8|564.2|564.8|564.2|0
1734002120000|2024-12-12 11:15:20|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|0
1734002130000|2024-12-12 11:15:30|564.7|564.1|564.7|564.1|564.7|564.1|564.7|564.1|3
1734002140000|2024-12-12 11:15:40|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|1
1734002290000|2024-12-12 11:18:10|564.8|564.2|564.9|564.3|564.9|564.3|564.8|564.2|5
1734002310000|2024-12-12 11:18:30|565.2|564.6|565.2|564.6|565.2|564.6|565.2|564.6|1
1734002320000|2024-12-12 11:18:40|||||||||1
1734002330000|2024-12-12 11:18:50|||||||||1
1734002390000|2024-12-12 11:19:50|||||||||1
1734002490000|2024-12-12 11:21:30|565.4|564.8|565.7|565.1|565.7|565.1|565.4|564.8|11
1734002520000|2024-12-12 11:22:00|565.4|564.8|565.4|564.8|565.4|564.8|565.4|564.8|5
1734002530000|2024-12-12 11:22:10|||||||||2
1734002550000|2024-12-12 11:22:30|565.3|564.7|565.3|564.7|565.3|564.7|565.3|564.7|5
1734002570000|2024-12-12 11:22:50|565.2|564.6|565.2|564.6|565.2|564.6|565.2|564.6|1
1734002750000|2024-12-12 11:25:50|||||||||2
1734002880000|2024-12-12 11:28:00|||||||||1
1734002950000|2024-12-12 11:29:10|565.1|564.5|564.9|564.3|565.1|564.5|564.9|564.3|3
1734003000000|2024-12-12 11:30:00|565.1|564.5|565.2|564.6|565.2|564.6|565.1|564.5|7
1734003010000|2024-12-12 11:30:10|565.1|564.5|565.1|564.5|565.1|564.5|565.1|564.5|0
1734003050000|2024-12-12 11:30:50|565.2|564.6|565.2|564.6|565.2|564.6|565.2|564.6|0
1734003080000|2024-12-12 11:31:20|||||||||1
1734003120000|2024-12-12 11:32:00|||||||||2
1734003140000|2024-12-12 11:32:20|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|1
1734003180000|2024-12-12 11:33:00|||||||||2
1734003290000|2024-12-12 11:34:50|565.1|564.5|565.2|564.6|565.2|564.6|565.1|564.5|8
1734003340000|2024-12-12 11:35:40|||||||||1
1734003390000|2024-12-12 11:36:30|||||||||10
1734003400000|2024-12-12 11:36:40|||||||||2
1734003420000|2024-12-12 11:37:00|||||||||1
1734003450000|2024-12-12 11:37:30|565|564.4|565|564.4|565|564.4|565|564.4|1
1734003460000|2024-12-12 11:37:40|565.2|564.6|565.2|564.6|565.2|564.6|565.2|564.6|0
1734003490000|2024-12-12 11:38:10|565|564.4|565|564.4|565|564.4|565|564.4|0
1734003500000|2024-12-12 11:38:20|565.2|564.6|565.2|564.6|565.2|564.6|565.2|564.6|0
1734003640000|2024-12-12 11:40:40|||||||||1
1734003690000|2024-12-12 11:41:30|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|1
1734003720000|2024-12-12 11:42:00|||||||||2
1734003780000|2024-12-12 11:43:00|||||||||1
1734003790000|2024-12-12 11:43:10|||||||||3
1734003810000|2024-12-12 11:43:30|564.7|564.1|564.7|564.1|564.7|564.1|564.7|564.1|2
1734003850000|2024-12-12 11:44:10|564.4|563.8|564.3|563.7|564.4|563.8|564.3|563.7|6
1734003900000|2024-12-12 11:45:00|564.2|563.6|564|563.4|564.2|563.6|564|563.4|1
1734003910000|2024-12-12 11:45:10|564.2|563.6|564.4|563.8|564.4|563.8|563.9|563.3|12
1734003920000|2024-12-12 11:45:20|||||||||1
1734004050000|2024-12-12 11:47:30|||||||||4
1734004070000|2024-12-12 11:47:50|564.6|564|564.7|564.1|564.7|564.1|564.6|564|2
1734004090000|2024-12-12 11:48:10|564.8|564.2|564.8|564.2|564.8|564.2|564.8|564.2|0
1734004120000|2024-12-12 11:48:40|564.7|564.1|564.7|564.1|564.7|564.1|564.7|564.1|0
1734004130000|2024-12-12 11:48:50|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|2
1734004180000|2024-12-12 11:49:40|||||||||3
1734004320000|2024-12-12 11:52:00|||||||||4
1734004390000|2024-12-12 11:53:10|564.7|564.1|564.9|564.3|564.9|564.3|564.7|564.1|24
1734004410000|2024-12-12 11:53:30|564.8|564.2|564.7|564.1|564.8|564.2|564.7|564.1|6
1734004420000|2024-12-12 11:53:40|||||||||1
1734004510000|2024-12-12 11:55:10|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|2
1734004580000|2024-12-12 11:56:20|564.8|564.2|564.8|564.2|564.8|564.2|564.8|564.2|1
1734004620000|2024-12-12 11:57:00|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|4
1734004630000|2024-12-12 11:57:10|564.7|564.1|564.8|564.2|564.8|564.2|564.7|564.1|1
1734004680000|2024-12-12 11:58:00|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|1
1734004850000|2024-12-12 12:00:50|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|9
1734004860000|2024-12-12 12:01:00|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|0
1734004870000|2024-12-12 12:01:10|564.6|564|564.6|564|564.6|564|564.6|564|3
1734004880000|2024-12-12 12:01:20|564.7|564.1|564.7|564.1|564.7|564.1|564.7|564.1|0
1734004980000|2024-12-12 12:03:00|564.8|564.2|564.8|564.2|564.8|564.2|564.8|564.2|4
1734005000000|2024-12-12 12:03:20|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|0
1734005040000|2024-12-12 12:04:00|565.2|564.6|565.2|564.6|565.2|564.6|565.2|564.6|9
1734005070000|2024-12-12 12:04:30|565.9|565.3|566.1|565.5|566.1|565.5|565.9|565.3|74
1734005080000|2024-12-12 12:04:40|566.2|565.6|566.2|565.6|566.2|565.6|566.2|565.6|1
1734005100000|2024-12-12 12:05:00|565.9|565.3|565.9|565.3|565.9|565.3|565.9|565.3|4
1734005110000|2024-12-12 12:05:10|||||||||2
1734005130000|2024-12-12 12:05:30|||||||||2
1734005140000|2024-12-12 12:05:40|||||||||1
1734005160000|2024-12-12 12:06:00|||||||||1
1734005220000|2024-12-12 12:07:00|||||||||3
1734005300000|2024-12-12 12:08:20|||||||||1
1734005310000|2024-12-12 12:08:30|||||||||1
1734005320000|2024-12-12 12:08:40|565.8|565.2|565.8|565.2|565.8|565.2|565.8|565.2|11
1734005340000|2024-12-12 12:09:00|||||||||1
1734005350000|2024-12-12 12:09:10|565.7|565.1|565.7|565.1|565.7|565.1|565.7|565.1|1
1734005370000|2024-12-12 12:09:30|||||||||1
1734005380000|2024-12-12 12:09:40|||||||||4
1734005400000|2024-12-12 12:10:00|565.9|565.3|565.9|565.3|565.9|565.3|565.9|565.3|12
1734005640000|2024-12-12 12:14:00|566.4|565.8|566.4|565.8|566.4|565.8|566.4|565.8|19
1734005650000|2024-12-12 12:14:10|||||||||1
1734005710000|2024-12-12 12:15:10|566.2|565.6|566.2|565.6|566.2|565.6|566.2|565.6|1
1734005770000|2024-12-12 12:16:10|565.9|565.3|566.2|565.6|566.2|565.6|565.9|565.3|3
1734005780000|2024-12-12 12:16:20|566.1|565.5|565.9|565.3|566.1|565.5|565.9|565.3|1
1734005820000|2024-12-12 12:17:00|566.2|565.6|566.2|565.6|566.2|565.6|566.2|565.6|10
1734005830000|2024-12-12 12:17:10|565.9|565.3|565.9|565.3|565.9|565.3|565.9|565.3|3
1734005940000|2024-12-12 12:19:00|||||||||16
1734005950000|2024-12-12 12:19:10|566.2|565.6|566.2|565.6|566.2|565.6|566.2|565.6|5
1734005960000|2024-12-12 12:19:20|||||||||1
1734006000000|2024-12-12 12:20:00|||||||||1
1734006020000|2024-12-12 12:20:20|||||||||1
1734006050000|2024-12-12 12:20:50|566|565.4|566|565.4|566|565.4|566|565.4|10
1734006070000|2024-12-12 12:21:10|566.1|565.5|566.1|565.5|566.1|565.5|566.1|565.5|1
1734006090000|2024-12-12 12:21:30|565.9|565.3|565.9|565.3|565.9|565.3|565.9|565.3|0
1734006120000|2024-12-12 12:22:00|||||||||3
1734006200000|2024-12-12 12:23:20|566.2|565.6|566.1|565.5|566.2|565.6|566.1|565.5|4
1734006210000|2024-12-12 12:23:30|565.9|565.3|565.9|565.3|565.9|565.3|565.9|565.3|9
1734006300000|2024-12-12 12:25:00|||||||||2
1734006320000|2024-12-12 12:25:20|||||||||1
1734006420000|2024-12-12 12:27:00|565.7|565.1|565.7|565.1|565.7|565.1|565.7|565.1|3
1734006430000|2024-12-12 12:27:10|565.8|565.2|565.9|565.3|565.9|565.3|565.8|565.2|1
1734006440000|2024-12-12 12:27:20|||||||||2
1734006480000|2024-12-12 12:28:00|||||||||1
1734006520000|2024-12-12 12:28:40|566.2|565.6|566.2|565.6|566.2|565.6|566.2|565.6|12
1734006540000|2024-12-12 12:29:00|566|565.4|566|565.4|566|565.4|566|565.4|8
1734006560000|2024-12-12 12:29:20|565.9|565.3|565.9|565.3|565.9|565.3|565.9|565.3|0
1734006590000|2024-12-12 12:29:50|566|565.4|566|565.4|566|565.4|566|565.4|0
1734006600000|2024-12-12 12:30:00|565.9|565.3|565.9|565.3|565.9|565.3|565.9|565.3|1
1734006640000|2024-12-12 12:30:40|||||||||10
1734006650000|2024-12-12 12:30:50|565.7|565.1|565.7|565.1|565.7|565.1|565.7|565.1|4
1734006660000|2024-12-12 12:31:00|||||||||4
1734006680000|2024-12-12 12:31:20|565.5|564.9|565.7|565.1|565.7|565.1|565.5|564.9|23
1734006740000|2024-12-12 12:32:20|||||||||2
1734006750000|2024-12-12 12:32:30|||||||||1
1734006830000|2024-12-12 12:33:50|||||||||3
1734006910000|2024-12-12 12:35:10|565.4|564.8|565.5|564.9|565.5|564.9|565.4|564.8|4
1734006920000|2024-12-12 12:35:20|565.7|565.1|565.7|565.1|565.7|565.1|565.7|565.1|1
1734006930000|2024-12-12 12:35:30|||||||||1
1734006940000|2024-12-12 12:35:40|565.8|565.2|565.9|565.3|565.9|565.3|565.8|565.2|9
1734006970000|2024-12-12 12:36:10|||||||||1
1734007000000|2024-12-12 12:36:40|||||||||3
1734007010000|2024-12-12 12:36:50|566|565.4|566|565.4|566|565.4|566|565.4|0
1734007030000|2024-12-12 12:37:10|565.9|565.3|565.9|565.3|565.9|565.3|565.9|565.3|0
1734007060000|2024-12-12 12:37:40|566|565.4|566|565.4|566|565.4|566|565.4|1
1734007080000|2024-12-12 12:38:00|||||||||1
1734007090000|2024-12-12 12:38:10|565.7|565.1|566|565.4|566|565.4|565.7|565.1|12
1734007140000|2024-12-12 12:39:00|566.2|565.6|566.2|565.6|566.2|565.6|566.2|565.6|4
1734007180000|2024-12-12 12:39:40|||||||||3
1734007220000|2024-12-12 12:40:20|||||||||2
1734007250000|2024-12-12 12:40:50|||||||||1
1734007260000|2024-12-12 12:41:00|||||||||1
1734007280000|2024-12-12 12:41:20|566.1|565.5|566.2|565.6|566.2|565.6|566.1|565.5|1
1734007310000|2024-12-12 12:41:50|||||||||1
1734007330000|2024-12-12 12:42:10|||||||||1
1734007350000|2024-12-12 12:42:30|566.4|565.8|566.3|565.7|566.4|565.8|566.3|565.7|3
1734007360000|2024-12-12 12:42:40|566.4|565.8|566.4|565.8|566.4|565.8|566.4|565.8|2
1734007370000|2024-12-12 12:42:50|||||||||1
1734007390000|2024-12-12 12:43:10|||||||||2
1734007400000|2024-12-12 12:43:20|566.5|565.9|566.5|565.9|566.5|565.9|566.5|565.9|0
1734007410000|2024-12-12 12:43:30|||||||||1
1734007420000|2024-12-12 12:43:40|||||||||1
1734007430000|2024-12-12 12:43:50|||||||||1
1734007440000|2024-12-12 12:44:00|||||||||3
1734007470000|2024-12-12 12:44:30|566.2|565.6|566.2|565.6|566.2|565.6|566.2|565.6|6
1734007500000|2024-12-12 12:45:00|||||||||1
1734007510000|2024-12-12 12:45:10|566|565.4|566|565.4|566|565.4|566|565.4|2
1734007530000|2024-12-12 12:45:30|566.1|565.5|566.2|565.6|566.2|565.6|566.1|565.5|18
1734007550000|2024-12-12 12:45:50|||||||||3
1734007560000|2024-12-12 12:46:00|||||||||1
1734007570000|2024-12-12 12:46:10|||||||||1
1734007600000|2024-12-12 12:46:40|566.3|565.7|566.3|565.7|566.3|565.7|566.3|565.7|6
1734007640000|2024-12-12 12:47:20|566.4|565.8|566.5|565.9|566.5|565.9|566.4|565.8|2
1734007680000|2024-12-12 12:48:00|||||||||4
1734007710000|2024-12-12 12:48:30|||||||||1
1734007720000|2024-12-12 12:48:40|566.6|566|566.6|566|566.6|566|566.6|566|8
1734007740000|2024-12-12 12:49:00|566.7|566.1|566.7|566.1|566.7|566.1|566.7|566.1|0
1734007750000|2024-12-12 12:49:10|567|566.4|567|566.4|567|566.4|567|566.4|4
1734007760000|2024-12-12 12:49:20|566.9|566.3|566.8|566.2|566.9|566.3|566.8|566.2|6
1734007770000|2024-12-12 12:49:30|566.7|566.1|566.7|566.1|566.7|566.1|566.7|566.1|0
1734007800000|2024-12-12 12:50:00|566.8|566.2|566.8|566.2|566.8|566.2|566.8|566.2|15
1734007810000|2024-12-12 12:50:10|566.9|566.3|567|566.4|567|566.4|566.9|566.3|0
1734007840000|2024-12-12 12:50:40|||||||||1
1734007860000|2024-12-12 12:51:00|||||||||1
1734007880000|2024-12-12 12:51:20|||||||||5
1734007890000|2024-12-12 12:51:30|||||||||1
1734007900000|2024-12-12 12:51:40|567.2|566.6|567.4|566.8|567.4|566.8|567.2|566.6|14
1734007920000|2024-12-12 12:52:00|567.2|566.6|567.4|566.8|567.4|566.8|567.2|566.6|17
1734007930000|2024-12-12 12:52:10|567.5|566.9|567.5|566.9|567.5|566.9|567.4|566.8|9
1734007940000|2024-12-12 12:52:20|567.6|567|567.5|566.9|567.6|567|567.5|566.9|3
1734007950000|2024-12-12 12:52:30|567.7|567.1|567.7|567.1|567.7|567.1|567.7|567.1|3
1734007960000|2024-12-12 12:52:40|567.6|567|567.6|567|567.6|567|567.6|567|3
1734007970000|2024-12-12 12:52:50|567.7|567.1|567.7|567.1|567.7|567.1|567.7|567.1|2
1734007980000|2024-12-12 12:53:00|567.6|567|567.5|566.9|567.6|567|567.5|566.9|3
1734008010000|2024-12-12 12:53:30|567.6|567|567.6|567|567.6|567|567.6|567|9
1734008020000|2024-12-12 12:53:40|567.7|567.1|567.5|566.9|567.7|567.1|567.5|566.9|1
1734008040000|2024-12-12 12:54:00|567.3|566.7|567.1|566.5|567.3|566.7|567.1|566.5|10
1734008050000|2024-12-12 12:54:10|567.2|566.6|567|566.4|567.2|566.6|567|566.4|2
1734008080000|2024-12-12 12:54:40|||||||||3
1734008090000|2024-12-12 12:54:50|567.2|566.6|567.2|566.6|567.2|566.6|567.2|566.6|5
1734008100000|2024-12-12 12:55:00|||||||||3
1734008110000|2024-12-12 12:55:10|||||||||1
1734008130000|2024-12-12 12:55:30|567.1|566.5|567.2|566.6|567.2|566.6|567.1|566.5|2
1734008150000|2024-12-12 12:55:50|567.5|566.9|567.5|566.9|567.5|566.9|567.5|566.9|12
1734008170000|2024-12-12 12:56:10|567.4|566.8|567.5|566.9|567.5|566.9|567.4|566.8|2
1734008180000|2024-12-12 12:56:20|||||||||3
1734008200000|2024-12-12 12:56:40|567.4|566.8|567.2|566.6|567.4|566.8|567.2|566.6|1
1734008210000|2024-12-12 12:56:50|||||||||3
1734008220000|2024-12-12 12:57:00|567.3|566.7|567.3|566.7|567.3|566.7|567.3|566.7|3
1734008250000|2024-12-12 12:57:30|567.2|566.6|567.2|566.6|567.2|566.6|567.2|566.6|0
1734008260000|2024-12-12 12:57:40|||||||||2
1734008270000|2024-12-12 12:57:50|567.4|566.8|567.5|566.9|567.5|566.9|567.4|566.8|2
1734008290000|2024-12-12 12:58:10|||||||||1
1734008300000|2024-12-12 12:58:20|567.4|566.8|567.5|566.9|567.5|566.9|567.4|566.8|2
1734008340000|2024-12-12 12:59:00|567.7|567.1|567.7|567.1|567.7|567.1|567.7|567.1|19
1734008380000|2024-12-12 12:59:40|||||||||3
1734008390000|2024-12-12 12:59:50|567.5|566.9|567.7|567.1|567.7|567.1|567.5|566.9|8
1734008400000|2024-12-12 13:00:00|567.5|566.9|567.5|566.9|567.5|566.9|567.5|566.9|6
1734008410000|2024-12-12 13:00:10|567.2|566.6|567.2|566.6|567.2|566.6|567.2|566.6|25
1734008420000|2024-12-12 13:00:20|567.1|566.5|567.2|566.6|567.2|566.6|567.1|566.5|6
1734008430000|2024-12-12 13:00:30|||||||||1
1734008440000|2024-12-12 13:00:40|567.1|566.5|567|566.4|567.2|566.6|567|566.4|9
1734008450000|2024-12-12 13:00:50|||||||||2
1734008460000|2024-12-12 13:01:00|567.1|566.5|567.2|566.6|567.2|566.6|567.1|566.5|11
1734008470000|2024-12-12 13:01:10|567.3|566.7|567.3|566.7|567.3|566.7|567.3|566.7|9
1734008480000|2024-12-12 13:01:20|||||||||1
1734008490000|2024-12-12 13:01:30|567.5|566.9|567.3|566.7|567.5|566.9|567.3|566.7|0
1734008500000|2024-12-12 13:01:40|567.2|566.6|567.7|567.1|567.7|567.1|567.2|566.6|26
1734008510000|2024-12-12 13:01:50|||||||||4
1734008520000|2024-12-12 13:02:00|567.6|567|567.6|567|567.6|567|567.6|567|5
1734008530000|2024-12-12 13:02:10|||||||||2
1734008540000|2024-12-12 13:02:20|567.5|566.9|567.6|567|567.6|567|567.5|566.9|1
1734008550000|2024-12-12 13:02:30|567.7|567.1|567.5|566.9|567.7|567.1|567.5|566.9|8
1734008580000|2024-12-12 13:03:00|567.2|566.6|567.2|566.6|567.3|566.7|567.2|566.6|8
1734008600000|2024-12-12 13:03:20|||||||||1
1734008610000|2024-12-12 13:03:30|567.3|566.7|567.4|566.8|567.5|566.9|567.3|566.7|20
1734008630000|2024-12-12 13:03:50|567.5|566.9|567.5|566.9|567.5|566.9|567.4|566.8|4
1734008640000|2024-12-12 13:04:00|||||||||4
1734008660000|2024-12-12 13:04:20|||||||||4
1734008670000|2024-12-12 13:04:30|||||||||7
1734008700000|2024-12-12 13:05:00|567.2|566.6|567.2|566.6|567.2|566.6|567.2|566.6|2
1734008710000|2024-12-12 13:05:10|567.3|566.7|567.5|566.9|567.5|566.9|567.3|566.7|3
1734008730000|2024-12-12 13:05:30|||||||||1
1734008740000|2024-12-12 13:05:40|567.7|567.1|567.7|567.1|567.7|567.1|567.7|567.1|23
1734008750000|2024-12-12 13:05:50|567.6|567|567.6|567|567.7|567.1|567.6|567|4
1734008770000|2024-12-12 13:06:10|||||||||3
1734008790000|2024-12-12 13:06:30|||||||||3
1734008800000|2024-12-12 13:06:40|||||||||1
1734008810000|2024-12-12 13:06:50|567.5|566.9|567.5|566.9|567.5|566.9|567.5|566.9|0
1734008820000|2024-12-12 13:07:00|||||||||4
1734008830000|2024-12-12 13:07:10|567.2|566.6|567.5|566.9|567.5|566.9|567.2|566.6|21
1734008870000|2024-12-12 13:07:50|||||||||1
1734008880000|2024-12-12 13:08:00|567.7|567.1|567.7|567.1|567.7|567.1|567.7|567.1|3
1734008890000|2024-12-12 13:08:10|||||||||36
1734008900000|2024-12-12 13:08:20|||||||||3
1734008920000|2024-12-12 13:08:40|||||||||1
1734008930000|2024-12-12 13:08:50|||||||||2
1734008940000|2024-12-12 13:09:00|568|567.4|568|567.4|568|567.4|568|567.4|8
1734008960000|2024-12-12 13:09:20|||||||||3
1734008970000|2024-12-12 13:09:30|||||||||2
1734008980000|2024-12-12 13:09:40|567.7|567.1|567.7|567.1|567.7|567.1|567.7|567.1|10
1734008990000|2024-12-12 13:09:50|567.5|566.9|567.5|566.9|567.5|566.9|567.5|566.9|14
1734009010000|2024-12-12 13:10:10|||||||||4
1734009020000|2024-12-12 13:10:20|567.3|566.7|567.2|566.6|567.3|566.7|567.2|566.6|7
1734009030000|2024-12-12 13:10:30|567|566.4|567|566.4|567|566.4|567|566.4|12
1734009040000|2024-12-12 13:10:40|566.7|566.1|566.7|566.1|566.7|566.1|566.7|566.1|5
1734009050000|2024-12-12 13:10:50|||||||||13
1734009070000|2024-12-12 13:11:10|||||||||1
1734009080000|2024-12-12 13:11:20|||||||||2
1734009090000|2024-12-12 13:11:30|||||||||1
1734009120000|2024-12-12 13:12:00|||||||||7
1734009130000|2024-12-12 13:12:10|||||||||1
1734009150000|2024-12-12 13:12:30|||||||||1
1734009160000|2024-12-12 13:12:40|566.9|566.3|566.9|566.3|566.9|566.3|566.9|566.3|13
1734009170000|2024-12-12 13:12:50|567|566.4|567|566.4|567|566.4|567|566.4|4
1734009180000|2024-12-12 13:13:00|566.9|566.3|566.9|566.3|566.9|566.3|566.9|566.3|1
1734009190000|2024-12-12 13:13:10|566.8|566.2|566.8|566.2|566.8|566.2|566.8|566.2|0
1734009200000|2024-12-12 13:13:20|||||||||2
1734009220000|2024-12-12 13:13:40|566.9|566.3|567|566.4|567|566.4|566.9|566.3|0
1734009230000|2024-12-12 13:13:50|||||||||3
1734009240000|2024-12-12 13:14:00|566.8|566.2|566.9|566.3|566.9|566.3|566.8|566.2|2
1734009250000|2024-12-12 13:14:10|567|566.4|566.9|566.3|567|566.4|566.9|566.3|3
1734009260000|2024-12-12 13:14:20|||||||||2
1734009270000|2024-12-12 13:14:30|566.8|566.2|566.9|566.3|567|566.4|566.8|566.2|3
1734009280000|2024-12-12 13:14:40|566.8|566.2|566.8|566.2|566.8|566.2|566.8|566.2|1
1734009290000|2024-12-12 13:14:50|566.7|566.1|566.7|566.1|566.7|566.1|566.7|566.1|0
1734009300000|2024-12-12 13:15:00|||||||||2
1734009310000|2024-12-12 13:15:10|566.8|566.2|566.7|566.1|566.8|566.2|566.7|566.1|4
1734009320000|2024-12-12 13:15:20|567|566.4|567|566.4|567|566.4|567|566.4|1
1734009340000|2024-12-12 13:15:40|567.1|566.5|567.1|566.5|567.1|566.5|567.1|566.5|12
1734009350000|2024-12-12 13:15:50|567|566.4|567.1|566.5|567.1|566.5|567|566.4|2
1734009360000|2024-12-12 13:16:00|||||||||1
1734009370000|2024-12-12 13:16:10|567.2|566.6|567.2|566.6|567.2|566.6|567.2|566.6|2
1734009400000|2024-12-12 13:16:40|||||||||1
1734009410000|2024-12-12 13:16:50|567.3|566.7|567.2|566.6|567.3|566.7|567.2|566.6|2
1734009420000|2024-12-12 13:17:00|||||||||4
1734009440000|2024-12-12 13:17:20|||||||||2
1734009450000|2024-12-12 13:17:30|567.3|566.7|567.2|566.6|567.3|566.7|567.2|566.6|3
1734009460000|2024-12-12 13:17:40|567|566.4|567|566.4|567|566.4|567|566.4|13
1734009470000|2024-12-12 13:17:50|567.2|566.6|567.2|566.6|567.2|566.6|567.2|566.6|6
1734009480000|2024-12-12 13:18:00|||||||||7
1734009500000|2024-12-12 13:18:20|567.3|566.7|567.3|566.7|567.3|566.7|567.2|566.6|8
1734009510000|2024-12-12 13:18:30|567.4|566.8|567.5|566.9|567.5|566.9|567.4|566.8|0
1734009520000|2024-12-12 13:18:40|567.2|566.6|567.2|566.6|567.2|566.6|567.2|566.6|9
1734009530000|2024-12-12 13:18:50|||||||||2
1734009540000|2024-12-12 13:19:00|||||||||2
1734009550000|2024-12-12 13:19:10|567|566.4|567|566.4|567|566.4|567|566.4|38
1734009580000|2024-12-12 13:19:40|567.2|566.6|567.2|566.6|567.2|566.6|567.2|566.6|18
1734009600000|2024-12-12 13:20:00|567.3|566.7|567.3|566.7|567.3|566.7|567.3|566.7|9
1734009610000|2024-12-12 13:20:10|567.2|566.6|567.2|566.6|567.2|566.6|567.2|566.6|7
1734009620000|2024-12-12 13:20:20|567|566.4|567|566.4|567|566.4|567|566.4|2
1734009650000|2024-12-12 13:20:50|||||||||1
1734009660000|2024-12-12 13:21:00|||||||||12
1734009670000|2024-12-12 13:21:10|||||||||4
1734009680000|2024-12-12 13:21:20|566.7|566.1|566.7|566.1|566.7|566.1|566.7|566.1|2
1734009700000|2024-12-12 13:21:40|567|566.4|567.2|566.6|567.2|566.6|567|566.4|26
1734009710000|2024-12-12 13:21:50|567.3|566.7|567.3|566.7|567.3|566.7|567.3|566.7|7
1734009720000|2024-12-12 13:22:00|567.5|566.9|567.5|566.9|567.5|566.9|567.5|566.9|7
1734009730000|2024-12-12 13:22:10|567.2|566.6|567.2|566.6|567.2|566.6|567.2|566.6|8
1734009750000|2024-12-12 13:22:30|||||||||1
1734009760000|2024-12-12 13:22:40|||||||||4
1734009770000|2024-12-12 13:22:50|567.3|566.7|567.2|566.6|567.3|566.7|567.2|566.6|1
1734009800000|2024-12-12 13:23:20|||||||||8
1734009820000|2024-12-12 13:23:40|||||||||4
1734009830000|2024-12-12 13:23:50|567.3|566.7|567.3|566.7|567.3|566.7|567.3|566.7|5
1734009840000|2024-12-12 13:24:00|567.4|566.8|567.2|566.6|567.5|566.9|567.2|566.6|2
1734009850000|2024-12-12 13:24:10|567.5|566.9|567.5|566.9|567.5|566.9|567.5|566.9|2
1734009890000|2024-12-12 13:24:50|||||||||1
1734009900000|2024-12-12 13:25:00|567.4|566.8|567.5|566.9|567.5|566.9|567.2|566.6|21
1734009930000|2024-12-12 13:25:30|567.4|566.8|567.5|566.9|567.5|566.9|567.4|566.8|13
1734009950000|2024-12-12 13:25:50|567.3|566.7|567.3|566.7|567.3|566.7|567.3|566.7|1
1734009960000|2024-12-12 13:26:00|567.4|566.8|567.2|566.6|567.4|566.8|567.2|566.6|3
1734009980000|2024-12-12 13:26:20|||||||||1
1734009990000|2024-12-12 13:26:30|||||||||3
1734010000000|2024-12-12 13:26:40|||||||||6
1734010010000|2024-12-12 13:26:50|||||||||1
1734010020000|2024-12-12 13:27:00|567|566.4|567|566.4|567|566.4|567|566.4|12
1734010030000|2024-12-12 13:27:10|567.2|566.6|567.2|566.6|567.2|566.6|567.2|566.6|11
1734010040000|2024-12-12 13:27:20|||||||||3
1734010060000|2024-12-12 13:27:40|||||||||7
1734010070000|2024-12-12 13:27:50|567.3|566.7|567.3|566.7|567.3|566.7|567.3|566.7|45
1734010080000|2024-12-12 13:28:00|567.2|566.6|567.2|566.6|567.2|566.6|567.2|566.6|0
1734010090000|2024-12-12 13:28:10|||||||||3
1734010110000|2024-12-12 13:28:30|||||||||1
1734010130000|2024-12-12 13:28:50|||||||||5
1734010140000|2024-12-12 13:29:00|566.9|566.3|567|566.4|567|566.4|566.9|566.3|7
1734010150000|2024-12-12 13:29:10|567.1|566.5|567.1|566.5|567.1|566.5|567.1|566.5|10
1734010160000|2024-12-12 13:29:20|567|566.4|567|566.4|567|566.4|567|566.4|0
1734010170000|2024-12-12 13:29:30|567.1|566.5|567|566.4|567.1|566.5|567|566.4|5
1734010190000|2024-12-12 13:29:50|567.1|566.5|567.2|566.6|567.2|566.6|567.1|566.5|2
1734010210000|2024-12-12 13:30:10|567.1|566.5|566.7|566.1|567.1|566.5|566.5|565.9|9
1734010220000|2024-12-12 13:30:20|566.6|566|567|566.4|567|566.4|566.5|565.9|22
1734010240000|2024-12-12 13:30:40|566.9|566.3|566.9|566.3|566.9|566.3|566.9|566.3|1
1734010250000|2024-12-12 13:30:50|567|566.4|566.9|566.3|567|566.4|566.9|566.3|1
1734010260000|2024-12-12 13:31:00|566.8|566.2|567|566.4|567|566.4|566.8|566.2|4
1734010270000|2024-12-12 13:31:10|566.9|566.3|566.7|566.1|567|566.4|566.7|566.1|25
1734010280000|2024-12-12 13:31:20|566.8|566.2|566.8|566.2|566.8|566.2|566.8|566.2|0
1734010290000|2024-12-12 13:31:30|566.9|566.3|566.9|566.3|567|566.4|566.8|566.2|7
1734010300000|2024-12-12 13:31:40|566.8|566.2|566.9|566.3|566.9|566.3|566.7|566.1|10
1734010320000|2024-12-12 13:32:00|566.8|566.2|566.8|566.2|566.8|566.2|566.8|566.2|0
1734010340000|2024-12-12 13:32:20|566.7|566.1|566.1|565.5|566.8|566.2|566|565.4|8
1734010350000|2024-12-12 13:32:30|566|565.4|566|565.4|566|565.4|566|565.4|0
1734010360000|2024-12-12 13:32:40|566.1|565.5|566.1|565.5|566.1|565.5|566.1|565.5|15
1734010370000|2024-12-12 13:32:50|566.2|565.6|566.3|565.7|566.3|565.7|566.2|565.6|0
1734010390000|2024-12-12 13:33:10|||||||||3
1734010400000|2024-12-12 13:33:20|||||||||1
1734010410000|2024-12-12 13:33:30|566.2|565.6|566.1|565.5|566.2|565.6|566.1|565.5|43
1734010420000|2024-12-12 13:33:40|566.2|565.6|566.3|565.7|566.3|565.7|566.1|565.5|2
1734010460000|2024-12-12 13:34:20|566.2|565.6|566.3|565.7|566.3|565.7|566.2|565.6|1
1734010480000|2024-12-12 13:34:40|566.5|565.9|566.1|565.5|566.5|565.9|566.1|565.5|23
1734010490000|2024-12-12 13:34:50|566.2|565.6|566.1|565.5|566.2|565.6|566.1|565.5|1
1734010500000|2024-12-12 13:35:00|566.3|565.7|566|565.4|566.3|565.7|566|565.4|10
1734010520000|2024-12-12 13:35:20|565.8|565.2|566|565.4|566|565.4|565.8|565.2|13
1734010550000|2024-12-12 13:35:50|||||||||3
1734010560000|2024-12-12 13:36:00|565.8|565.2|566|565.4|566|565.4|565.8|565.2|8
1734010570000|2024-12-12 13:36:10|||||||||3
1734010580000|2024-12-12 13:36:20|565.8|565.2|565.8|565.2|565.8|565.2|565.8|565.2|2
1734010590000|2024-12-12 13:36:30|565.7|565.1|565.9|565.3|565.9|565.3|565.7|565.1|11
1734010610000|2024-12-12 13:36:50|565.8|565.2|565.8|565.2|565.9|565.3|565.8|565.2|12
1734010630000|2024-12-12 13:37:10|565.9|565.3|565.8|565.2|565.9|565.3|565.8|565.2|7
1734010640000|2024-12-12 13:37:20|566|565.4|565.8|565.2|566|565.4|565.8|565.2|9
1734010650000|2024-12-12 13:37:30|||||||||1
1734010660000|2024-12-12 13:37:40|566|565.4|565.8|565.2|566|565.4|565.8|565.2|6
1734010670000|2024-12-12 13:37:50|565.7|565.1|565.5|564.9|565.7|565.1|565.5|564.9|11
1734010680000|2024-12-12 13:38:00|565.3|564.7|565.3|564.7|565.3|564.7|565.3|564.7|12
1734010690000|2024-12-12 13:38:10|565.4|564.8|565.3|564.7|565.4|564.8|565.3|564.7|3
1734010720000|2024-12-12 13:38:40|||||||||1
1734010730000|2024-12-12 13:38:50|||||||||1
1734010740000|2024-12-12 13:39:00|||||||||5
1734010750000|2024-12-12 13:39:10|||||||||4
1734010760000|2024-12-12 13:39:20|565.2|564.6|565.3|564.7|565.3|564.7|565.2|564.6|4
1734010770000|2024-12-12 13:39:30|565.4|564.8|565.3|564.7|565.4|564.8|565.3|564.7|1
1734010790000|2024-12-12 13:39:50|565.4|564.8|565.4|564.8|565.4|564.8|565.4|564.8|2
1734010800000|2024-12-12 13:40:00|565.5|564.9|565.5|564.9|565.5|564.9|565.5|564.9|7
1734010810000|2024-12-12 13:40:10|565.6|565|565.8|565.2|565.8|565.2|565.6|565|6
1734010820000|2024-12-12 13:40:20|565.7|565.1|565.5|564.9|565.7|565.1|565.5|564.9|24
1734010830000|2024-12-12 13:40:30|565.3|564.7|565.3|564.7|565.3|564.7|565.3|564.7|2
1734010840000|2024-12-12 13:40:40|565.2|564.6|565.3|564.7|565.3|564.7|565.2|564.6|0
1734010850000|2024-12-12 13:40:50|565.5|564.9|565.5|564.9|565.5|564.9|565.5|564.9|25
1734010860000|2024-12-12 13:41:00|||||||||1
1734010870000|2024-12-12 13:41:10|||||||||1
1734010880000|2024-12-12 13:41:20|565.4|564.8|565.4|564.8|565.4|564.8|565.4|564.8|9
1734010890000|2024-12-12 13:41:30|565.5|564.9|565.4|564.8|565.5|564.9|565.4|564.8|1
1734010900000|2024-12-12 13:41:40|565.5|564.9|565.5|564.9|565.5|564.9|565.5|564.9|0
1734010910000|2024-12-12 13:41:50|565.3|564.7|565.3|564.7|565.3|564.7|565.3|564.7|2
1734010970000|2024-12-12 13:42:50|565.4|564.8|565.4|564.8|565.4|564.8|565.4|564.8|9
1734010980000|2024-12-12 13:43:00|565.5|564.9|565.5|564.9|565.5|564.9|565.5|564.9|1
1734011000000|2024-12-12 13:43:20|565.7|565.1|565.7|565.1|565.7|565.1|565.7|565.1|3
1734011010000|2024-12-12 13:43:30|||||||||13
1734011020000|2024-12-12 13:43:40|||||||||2
1734011030000|2024-12-12 13:43:50|565.5|564.9|565.6|565|565.6|565|565.4|564.8|16
1734011040000|2024-12-12 13:44:00|565.5|564.9|565.6|565|565.7|565.1|565.5|564.9|6
1734011050000|2024-12-12 13:44:10|565.7|565.1|565.9|565.3|566|565.4|565.7|565.1|4
1734011060000|2024-12-12 13:44:20|565.8|565.2|565.9|565.3|565.9|565.3|565.8|565.2|3
1734011070000|2024-12-12 13:44:30|||||||||1
1734011080000|2024-12-12 13:44:40|565.8|565.2|565.8|565.2|565.8|565.2|565.8|565.2|4
1734011090000|2024-12-12 13:44:50|565.9|565.3|565.8|565.2|565.9|565.3|565.8|565.2|1
1734013800000|2024-12-12 14:30:00|565.2|564.6|565.2|564.6|565.7|565.1|565.2|564.6|496
1734013810000|2024-12-12 14:30:10|565|564.4|565|564.4|565.5|564.9|564.8|564.2|108
1734013820000|2024-12-12 14:30:20|565.2|564.6|564.7|564.1|565.2|564.6|564.5|563.9|111
1734013830000|2024-12-12 14:30:30|564.9|564.3|565.7|565.1|565.7|565.1|564.9|564.3|71
1734013840000|2024-12-12 14:30:40|566|565.4|566.2|565.6|566.2|565.6|565.7|565.1|39
1734013850000|2024-12-12 14:30:50|566.1|565.5|566.1|565.5|566.2|565.6|566|565.4|32
1734013860000|2024-12-12 14:31:00|566|565.4|566|565.4|566|565.4|565.7|565.1|44
1734013870000|2024-12-12 14:31:10|566.2|565.6|566.5|565.9|566.5|565.9|566.2|565.6|42
1734013880000|2024-12-12 14:31:20|566.7|566.1|566|565.4|566.7|566.1|566|565.4|37
1734013890000|2024-12-12 14:31:30|566.1|565.5|566.2|565.6|566.2|565.6|565.7|565.1|35
1734013900000|2024-12-12 14:31:40|566.1|565.5|566.2|565.6|566.2|565.6|566|565.4|16
1734013910000|2024-12-12 14:31:50|566.5|565.9|566.4|565.8|566.5|565.9|566.2|565.6|28
1734013920000|2024-12-12 14:32:00|566.3|565.7|566.2|565.6|566.4|565.8|566.2|565.6|26
1734013930000|2024-12-12 14:32:10|566|565.4|566.1|565.5|566.2|565.6|566|565.4|24
1734013940000|2024-12-12 14:32:20|566.2|565.6|566|565.4|566.2|565.6|566|565.4|38
1734013950000|2024-12-12 14:32:30|565.9|565.3|566.2|565.6|566.2|565.6|565.7|565.1|61
1734013960000|2024-12-12 14:32:40|566.4|565.8|566.4|565.8|566.4|565.8|566.2|565.6|72
1734013970000|2024-12-12 14:32:50|566.2|565.6|566.4|565.8|566.4|565.8|565.9|565.3|24
1734013980000|2024-12-12 14:33:00|566.3|565.7|566.2|565.6|566.3|565.7|566.1|565.5|84
1734013990000|2024-12-12 14:33:10|566.4|565.8|566.7|566.1|566.7|566.1|566.4|565.8|55
1734014000000|2024-12-12 14:33:20|566.8|566.2|567.9|567.3|567.9|567.3|566.8|566.2|100
1734014010000|2024-12-12 14:33:30|568.2|567.6|567.7|567.1|568.2|567.6|567.4|566.8|89
1734014020000|2024-12-12 14:33:40|567.8|567.2|568.2|567.6|568.2|567.6|567.8|567.2|19
1734014030000|2024-12-12 14:33:50|568|567.4|567.9|567.3|568|567.4|567.8|567.2|35
1734014040000|2024-12-12 14:34:00|568.1|567.5|567.7|567.1|568.2|567.6|567.7|567.1|28
1734014050000|2024-12-12 14:34:10|567.6|567|567|566.4|567.6|567|567|566.4|20
1734014060000|2024-12-12 14:34:20|567.3|566.7|567.4|566.8|567.4|566.8|567.2|566.6|26
1734014070000|2024-12-12 14:34:30|567.5|566.9|567.7|567.1|567.9|567.3|567.5|566.9|20
1734014080000|2024-12-12 14:34:40|567.4|566.8|566.9|566.3|567.4|566.8|566.9|566.3|11
1734014090000|2024-12-12 14:34:50|567|566.4|567.2|566.6|567.2|566.6|566.9|566.3|21
1734014100000|2024-12-12 14:35:00|567|566.4|566.6|566|567.2|566.6|566.6|566|26
1734014110000|2024-12-12 14:35:10|566.5|565.9|566.5|565.9|566.5|565.9|566.2|565.6|13
1734014120000|2024-12-12 14:35:20|566.7|566.1|566.3|565.7|566.7|566.1|566.2|565.6|21
1734014130000|2024-12-12 14:35:30|566.4|565.8|566.4|565.8|566.4|565.8|566.2|565.6|2
1734014140000|2024-12-12 14:35:40|566.2|565.6|566.2|565.6|566.2|565.6|566.2|565.6|15
1734014150000|2024-12-12 14:35:50|566|565.4|566.2|565.6|566.5|565.9|566|565.4|20
1734014160000|2024-12-12 14:36:00|566.3|565.7|566.2|565.6|566.4|565.8|566.2|565.6|3
1734014170000|2024-12-12 14:36:10|566|565.4|566|565.4|566|565.4|565.9|565.3|6
1734014180000|2024-12-12 14:36:20|||||||||1
1734014190000|2024-12-12 14:36:30|566.2|565.6|566|565.4|566.2|565.6|566|565.4|32
1734014200000|2024-12-12 14:36:40|566.1|565.5|566.2|565.6|566.2|565.6|566|565.4|22
1734014210000|2024-12-12 14:36:50|566.1|565.5|566.4|565.8|566.7|566.1|566|565.4|17
1734014220000|2024-12-12 14:37:00|566.1|565.5|566.5|565.9|566.5|565.9|566|565.4|16
1734014230000|2024-12-12 14:37:10|566.4|565.8|566.2|565.6|566.5|565.9|566.2|565.6|10
1734014240000|2024-12-12 14:37:20|566.4|565.8|566.5|565.9|566.5|565.9|566.3|565.7|2
1734014250000|2024-12-12 14:37:30|566.4|565.8|566.4|565.8|566.4|565.8|566.4|565.8|0
1734014260000|2024-12-12 14:37:40|566.2|565.6|566.2|565.6|566.2|565.6|566.2|565.6|6
1734014270000|2024-12-12 14:37:50|566.5|565.9|566.5|565.9|566.5|565.9|566.4|565.8|7
1734014280000|2024-12-12 14:38:00|566.7|566.1|566.5|565.9|566.7|566.1|566.2|565.6|55
1734014290000|2024-12-12 14:38:10|566.7|566.1|566.5|565.9|566.7|566.1|566.5|565.9|9
1734014300000|2024-12-12 14:38:20|566.7|566.1|566.8|566.2|566.8|566.2|566.6|566|18
1734014310000|2024-12-12 14:38:30|566.9|566.3|566.9|566.3|567|566.4|566.7|566.1|14
1734014320000|2024-12-12 14:38:40|567|566.4|566.9|566.3|567|566.4|566.9|566.3|1
1734014330000|2024-12-12 14:38:50|566.7|566.1|566.5|565.9|566.7|566.1|566.5|565.9|26
1734014340000|2024-12-12 14:39:00|566.7|566.1|566.9|566.3|566.9|566.3|566.5|565.9|46
1734014350000|2024-12-12 14:39:10|566.7|566.1|566.9|566.3|567|566.4|566.7|566.1|12
1734014360000|2024-12-12 14:39:20|567|566.4|566.9|566.3|567.2|566.6|566.8|566.2|17
1734014370000|2024-12-12 14:39:30|567|566.4|567|566.4|567|566.4|567|566.4|2
1734014380000|2024-12-12 14:39:40|566.9|566.3|566.7|566.1|566.9|566.3|566.7|566.1|2
1734014390000|2024-12-12 14:39:50|567|566.4|566.9|566.3|567|566.4|566.7|566.1|32
1734014400000|2024-12-12 14:40:00|566.8|566.2|567|566.4|567|566.4|566.7|566.1|12
1734014410000|2024-12-12 14:40:10|566.9|566.3|566.9|566.3|566.9|566.3|566.7|566.1|10
1734014420000|2024-12-12 14:40:20|566.7|566.1|566.9|566.3|567|566.4|566.7|566.1|26
1734014430000|2024-12-12 14:40:30|567|566.4|567|566.4|567|566.4|567|566.4|0
1734014440000|2024-12-12 14:40:40|567.2|566.6|567.4|566.8|567.4|566.8|567.2|566.6|16
1734014450000|2024-12-12 14:40:50|567.5|566.9|567.4|566.8|567.5|566.9|567.4|566.8|16
1734014460000|2024-12-12 14:41:00|567.2|566.6|567|566.4|567.2|566.6|567|566.4|34
1734014470000|2024-12-12 14:41:10|566.9|566.3|567|566.4|567|566.4|566.7|566.1|8
1734014480000|2024-12-12 14:41:20|566.9|566.3|566.9|566.3|567|566.4|566.9|566.3|0
1734014500000|2024-12-12 14:41:40|567|566.4|566.9|566.3|567|566.4|566.9|566.3|14
1734014510000|2024-12-12 14:41:50|567|566.4|566.9|566.3|567.2|566.6|566.9|566.3|24
1734014520000|2024-12-12 14:42:00|566.8|566.2|566.7|566.1|566.9|566.3|566.7|566.1|30
1734014530000|2024-12-12 14:42:10|566.8|566.2|566.9|566.3|566.9|566.3|566.7|566.1|10
1734014540000|2024-12-12 14:42:20|566.7|566.1|566.4|565.8|566.7|566.1|566.4|565.8|6
1734014550000|2024-12-12 14:42:30|566.5|565.9|566.5|565.9|566.5|565.9|566.2|565.6|13
1734014560000|2024-12-12 14:42:40|566.7|566.1|566.7|566.1|566.7|566.1|566.6|566|10
1734014570000|2024-12-12 14:42:50|||||||||1
1734014590000|2024-12-12 14:43:10|566.5|565.9|566.2|565.6|566.5|565.9|566.2|565.6|76
1734014600000|2024-12-12 14:43:20|566.4|565.8|566.4|565.8|566.4|565.8|566.2|565.6|10
1734014610000|2024-12-12 14:43:30|566.5|565.9|566.7|566.1|566.7|566.1|566.5|565.9|16
1734014620000|2024-12-12 14:43:40|566.4|565.8|566.4|565.8|566.4|565.8|566.4|565.8|25
1734014630000|2024-12-12 14:43:50|566.5|565.9|566.5|565.9|566.5|565.9|566.5|565.9|1
1734014640000|2024-12-12 14:44:00|566.7|566.1|566.7|566.1|566.9|566.3|566.7|566.1|19
1734014650000|2024-12-12 14:44:10|566.9|566.3|566.9|566.3|567|566.4|566.7|566.1|13
1734014660000|2024-12-12 14:44:20|567|566.4|566.9|566.3|567.2|566.6|566.9|566.3|18
1734014670000|2024-12-12 14:44:30|566.8|566.2|566.7|566.1|566.9|566.3|566.7|566.1|12
1734014680000|2024-12-12 14:44:40|566.9|566.3|566.7|566.1|566.9|566.3|566.7|566.1|17
1734014690000|2024-12-12 14:44:50|566.9|566.3|566.9|566.3|567|566.4|566.7|566.1|25
1734014700000|2024-12-12 14:45:00|566.7|566.1|567.2|566.6|567.2|566.6|566.7|566.1|29
1734014710000|2024-12-12 14:45:10|567.1|566.5|567.2|566.6|567.2|566.6|567|566.4|9
1734014720000|2024-12-12 14:45:20|567|566.4|566.7|566.1|567|566.4|566.7|566.1|13
1734014730000|2024-12-12 14:45:30|566.9|566.3|566.9|566.3|566.9|566.3|566.9|566.3|22
1734014740000|2024-12-12 14:45:40|567|566.4|567|566.4|567|566.4|566.9|566.3|6
1734014750000|2024-12-12 14:45:50|566.9|566.3|567|566.4|567|566.4|566.9|566.3|38
1734014760000|2024-12-12 14:46:00|566.9|566.3|566.7|566.1|567|566.4|566.7|566.1|9
1734014770000|2024-12-12 14:46:10|567|566.4|567|566.4|567.1|566.5|566.9|566.3|25
1734014780000|2024-12-12 14:46:20|567.1|566.5|567.2|566.6|567.2|566.6|567.1|566.5|2
1734014790000|2024-12-12 14:46:30|567|566.4|567.2|566.6|567.2|566.6|567|566.4|6
1734014800000|2024-12-12 14:46:40|567|566.4|567|566.4|567|566.4|567|566.4|18
1734014810000|2024-12-12 14:46:50|566.9|566.3|567|566.4|567.2|566.6|566.9|566.3|2
1734014820000|2024-12-12 14:47:00|567.2|566.6|567|566.4|567.2|566.6|567|566.4|31
1734014830000|2024-12-12 14:47:10|566.9|566.3|567|566.4|567|566.4|566.6|566|36
1734014840000|2024-12-12 14:47:20|566.9|566.3|566.7|566.1|567|566.4|566.5|565.9|25
1734014850000|2024-12-12 14:47:30|566.5|565.9|566.6|566|566.6|566|566.5|565.9|16
1734014860000|2024-12-12 14:47:40|566.5|565.9|566.2|565.6|566.5|565.9|566.2|565.6|238
1734014870000|2024-12-12 14:47:50|566.3|565.7|566.4|565.8|566.4|565.8|566.2|565.6|8
1734014880000|2024-12-12 14:48:00|566.2|565.6|566|565.4|566.5|565.9|565.9|565.3|37
1734014890000|2024-12-12 14:48:10|||||||||5
1734014900000|2024-12-12 14:48:20|||||||||43
1734014910000|2024-12-12 14:48:30|565.9|565.3|566|565.4|566|565.4|565.9|565.3|1
1734014920000|2024-12-12 14:48:40|565.8|565.2|566|565.4|566|565.4|565.8|565.2|38
1734014930000|2024-12-12 14:48:50|566.2|565.6|566.2|565.6|566.2|565.6|566|565.4|20
1734014950000|2024-12-12 14:49:10|566.5|565.9|566.7|566.1|566.7|566.1|566.4|565.8|16
1734014970000|2024-12-12 14:49:30|566.5|565.9|566.5|565.9|566.5|565.9|566.5|565.9|2
1734014980000|2024-12-12 14:49:40|566.4|565.8|566.5|565.9|566.5|565.9|566.4|565.8|7
1734014990000|2024-12-12 14:49:50|566.4|565.8|566.2|565.6|566.4|565.8|566.2|565.6|9
1734015000000|2024-12-12 14:50:00|566|565.4|566.2|565.6|566.2|565.6|566|565.4|25
1734015010000|2024-12-12 14:50:10|566|565.4|566|565.4|566|565.4|566|565.4|47
1734015020000|2024-12-12 14:50:20|565.7|565.1|565.7|565.1|565.9|565.3|565.7|565.1|24
1734015030000|2024-12-12 14:50:30|565.5|564.9|565.5|564.9|565.5|564.9|565.3|564.7|42
1734015040000|2024-12-12 14:50:40|565.7|565.1|565.7|565.1|565.7|565.1|565.5|564.9|25
1734015050000|2024-12-12 14:50:50|||||||||1
1734015060000|2024-12-12 14:51:00|565.9|565.3|566|565.4|566|565.4|565.9|565.3|13
1734015070000|2024-12-12 14:51:10|565.9|565.3|566|565.4|566|565.4|565.8|565.2|8
1734015080000|2024-12-12 14:51:20|565.9|565.3|566|565.4|566|565.4|565.9|565.3|0
1734015090000|2024-12-12 14:51:30|565.9|565.3|566|565.4|566|565.4|565.9|565.3|22
1734015100000|2024-12-12 14:51:40|||||||||1
1734015110000|2024-12-12 14:51:50|565.9|565.3|566|565.4|566|565.4|565.7|565.1|29
1734015120000|2024-12-12 14:52:00|566.1|565.5|566|565.4|566.1|565.5|566|565.4|5
1734015130000|2024-12-12 14:52:10|566.2|565.6|566|565.4|566.2|565.6|566|565.4|19
1734015140000|2024-12-12 14:52:20|565.8|565.2|565.9|565.3|566|565.4|565.8|565.2|46
1734015150000|2024-12-12 14:52:30|566|565.4|565.5|564.9|566|565.4|565.5|564.9|15
1734015160000|2024-12-12 14:52:40|565.3|564.7|565.2|564.6|565.3|564.7|565.2|564.6|20
1734015170000|2024-12-12 14:52:50|565|564.4|565|564.4|565|564.4|564.7|564.1|81
1734015180000|2024-12-12 14:53:00|564.9|564.3|565|564.4|565|564.4|564.7|564.1|23
1734015190000|2024-12-12 14:53:10|565.2|564.6|565.2|564.6|565.2|564.6|565.1|564.5|13
1734015200000|2024-12-12 14:53:20|565|564.4|565.2|564.6|565.2|564.6|565|564.4|3
1734015210000|2024-12-12 14:53:30|||||||||8
1734015230000|2024-12-12 14:53:50|||||||||1
1734015240000|2024-12-12 14:54:00|||||||||1
1734015250000|2024-12-12 14:54:10|565|564.4|565|564.4|565.2|564.6|565|564.4|18
1734015260000|2024-12-12 14:54:20|565.2|564.6|565|564.4|565.2|564.6|565|564.4|8
1734015270000|2024-12-12 14:54:30|564.9|564.3|564.7|564.1|565|564.4|564.7|564.1|18
1734015280000|2024-12-12 14:54:40|564.8|564.2|564.7|564.1|564.8|564.2|564.7|564.1|10
1734015290000|2024-12-12 14:54:50|||||||||7
1734015300000|2024-12-12 14:55:00|564.9|564.3|564.8|564.2|564.9|564.3|564.7|564.1|30
1734015310000|2024-12-12 14:55:10|564.7|564.1|565.2|564.6|565.2|564.6|564.7|564.1|48
1734015320000|2024-12-12 14:55:20|||||||||1
1734015330000|2024-12-12 14:55:30|||||||||13
1734015340000|2024-12-12 14:55:40|565|564.4|565|564.4|565|564.4|565|564.4|4
1734015350000|2024-12-12 14:55:50|564.9|564.3|564.9|564.3|565|564.4|564.9|564.3|2
1734015360000|2024-12-12 14:56:00|565|564.4|564.7|564.1|565|564.4|564.7|564.1|29
1734015370000|2024-12-12 14:56:10|||||||||15
1734015380000|2024-12-12 14:56:20|564.9|564.3|565|564.4|565|564.4|564.9|564.3|2
1734015390000|2024-12-12 14:56:30|564.9|564.3|564.7|564.1|564.9|564.3|564.7|564.1|1
1734015410000|2024-12-12 14:56:50|564.6|564|564.5|563.9|564.6|564|564.5|563.9|7
1734015420000|2024-12-12 14:57:00|||||||||5
1734015430000|2024-12-12 14:57:10|564.4|563.8|564.3|563.7|564.5|563.9|564.3|563.7|7
1734015440000|2024-12-12 14:57:20|564.4|563.8|564.2|563.6|564.4|563.8|564.2|563.6|2
1734015450000|2024-12-12 14:57:30|||||||||2
1734015460000|2024-12-12 14:57:40|||||||||6
1734015470000|2024-12-12 14:57:50|||||||||33
1734015480000|2024-12-12 14:58:00|564.5|563.9|564.2|563.6|564.5|563.9|564.2|563.6|21
1734015490000|2024-12-12 14:58:10|564.4|563.8|564.5|563.9|564.5|563.9|564.4|563.8|10
1734015500000|2024-12-12 14:58:20|564.4|563.8|564.3|563.7|564.5|563.9|564.2|563.6|16
1734015510000|2024-12-12 14:58:30|564.2|563.6|564.3|563.7|564.4|563.8|564.2|563.6|4
1734015520000|2024-12-12 14:58:40|564.4|563.8|564.4|563.8|564.5|563.9|564.4|563.8|2
1734015530000|2024-12-12 14:58:50|564.5|563.9|564.5|563.9|564.5|563.9|564.5|563.9|5
1734015540000|2024-12-12 14:59:00|564.4|563.8|564.7|564.1|564.7|564.1|564.4|563.8|16
1734015550000|2024-12-12 14:59:10|564.5|563.9|564.5|563.9|564.5|563.9|564.5|563.9|13
1734015560000|2024-12-12 14:59:20|564.7|564.1|564.5|563.9|564.7|564.1|564.5|563.9|15
1734015590000|2024-12-12 14:59:50|||||||||2
1734015600000|2024-12-12 15:00:00|564.7|564.1|564.7|564.1|564.7|564.1|564.7|564.1|33
1734015610000|2024-12-12 15:00:10|||||||||2
1734015620000|2024-12-12 15:00:20|564.5|563.9|564.7|564.1|564.7|564.1|564.5|563.9|19
1734015640000|2024-12-12 15:00:40|564.5|563.9|564.7|564.1|564.7|564.1|564.5|563.9|28
1734015650000|2024-12-12 15:00:50|564.5|563.9|564.7|564.1|564.7|564.1|564.5|563.9|12
1734015660000|2024-12-12 15:01:00|564.6|564|564.7|564.1|564.7|564.1|564.6|564|5
1734015670000|2024-12-12 15:01:10|||||||||1
1734015680000|2024-12-12 15:01:20|564.4|563.8|564.2|563.6|564.4|563.8|564.2|563.6|21
1734015690000|2024-12-12 15:01:30|564.4|563.8|564.5|563.9|564.5|563.9|564.4|563.8|10
1734015700000|2024-12-12 15:01:40|564.4|563.8|564.2|563.6|564.4|563.8|564.2|563.6|33
1734015720000|2024-12-12 15:02:00|||||||||5
1734015730000|2024-12-12 15:02:10|564.1|563.5|564|563.4|564.1|563.5|564|563.4|12
1734015740000|2024-12-12 15:02:20|564.2|563.6|564.2|563.6|564.2|563.6|564|563.4|36
1734015750000|2024-12-12 15:02:30|564.3|563.7|564.5|563.9|564.5|563.9|564.3|563.7|7
1734015760000|2024-12-12 15:02:40|564.3|563.7|564.5|563.9|564.5|563.9|564.2|563.6|45
1734015770000|2024-12-12 15:02:50|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|50
1734015780000|2024-12-12 15:03:00|||||||||35
1734015790000|2024-12-12 15:03:10|564.1|563.5|564.2|563.6|564.2|563.6|564|563.4|49
1734015800000|2024-12-12 15:03:20|564|563.4|564|563.4|564|563.4|564|563.4|5
1734015810000|2024-12-12 15:03:30|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|13
1734015820000|2024-12-12 15:03:40|||||||||2
1734015830000|2024-12-12 15:03:50|||||||||2
1734015840000|2024-12-12 15:04:00|564.5|563.9|564.4|563.8|564.5|563.9|564.4|563.8|29
1734015850000|2024-12-12 15:04:10|564.5|563.9|564.5|563.9|564.5|563.9|564.5|563.9|0
1734015860000|2024-12-12 15:04:20|564.7|564.1|564.7|564.1|564.7|564.1|564.7|564.1|5
1734015870000|2024-12-12 15:04:30|564.6|564|564.7|564.1|564.7|564.1|564.5|563.9|11
1734015880000|2024-12-12 15:04:40|||||||||11
1734015890000|2024-12-12 15:04:50|564.5|563.9|564.2|563.6|564.5|563.9|564.1|563.5|130
1734015900000|2024-12-12 15:05:00|564|563.4|564.2|563.6|564.2|563.6|564|563.4|30
1734015910000|2024-12-12 15:05:10|564|563.4|564.2|563.6|564.2|563.6|564|563.4|21
1734015920000|2024-12-12 15:05:20|||||||||7
1734015930000|2024-12-12 15:05:30|564.5|563.9|564.2|563.6|564.5|563.9|564.2|563.6|36
1734015940000|2024-12-12 15:05:40|||||||||3
1734015950000|2024-12-12 15:05:50|||||||||2
1734015960000|2024-12-12 15:06:00|||||||||14
1734015970000|2024-12-12 15:06:10|564.4|563.8|564.2|563.6|564.4|563.8|564.2|563.6|42
1734015980000|2024-12-12 15:06:20|564.4|563.8|564.2|563.6|564.5|563.9|564.2|563.6|10
1734015990000|2024-12-12 15:06:30|||||||||10
1734016000000|2024-12-12 15:06:40|564|563.4|563.9|563.3|564|563.4|563.9|563.3|6
1734016010000|2024-12-12 15:06:50|564|563.4|564.1|563.5|564.1|563.5|564|563.4|12
1734016020000|2024-12-12 15:07:00|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|2
1734016030000|2024-12-12 15:07:10|564|563.4|564|563.4|564|563.4|563.9|563.3|2
1734016040000|2024-12-12 15:07:20|563.9|563.3|564|563.4|564|563.4|563.9|563.3|27
1734016050000|2024-12-12 15:07:30|564.2|563.6|564.2|563.6|564.4|563.8|564.2|563.6|54
1734016070000|2024-12-12 15:07:50|564.3|563.7|564.5|563.9|564.5|563.9|564.2|563.6|5
1734016080000|2024-12-12 15:08:00|564.4|563.8|564.2|563.6|564.5|563.9|564.2|563.6|13
1734016090000|2024-12-12 15:08:10|564|563.4|563.7|563.1|564|563.4|563.7|563.1|25
1734016100000|2024-12-12 15:08:20|||||||||3
1734016110000|2024-12-12 15:08:30|||||||||7
1734016120000|2024-12-12 15:08:40|||||||||1
1734016130000|2024-12-12 15:08:50|564|563.4|564|563.4|564|563.4|563.9|563.3|31
1734016140000|2024-12-12 15:09:00|563.8|563.2|563.7|563.1|563.8|563.2|563.7|563.1|9
1734016190000|2024-12-12 15:09:50|||||||||21
1734016200000|2024-12-12 15:10:00|563.8|563.2|563.7|563.1|563.9|563.3|563.7|563.1|12
1734016210000|2024-12-12 15:10:10|564|563.4|563.9|563.3|564|563.4|563.9|563.3|24
1734016220000|2024-12-12 15:10:20|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|13
1734016230000|2024-12-12 15:10:30|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|49
1734016240000|2024-12-12 15:10:40|563.4|562.8|563.5|562.9|563.5|562.9|563.4|562.8|6
1734016250000|2024-12-12 15:10:50|563.4|562.8|563.5|562.9|563.5|562.9|563.4|562.8|7
1734016260000|2024-12-12 15:11:00|563.2|562.6|563.4|562.8|563.4|562.8|563.2|562.6|27
1734016270000|2024-12-12 15:11:10|563.3|562.7|563.2|562.6|563.5|562.9|563.2|562.6|18
1734016280000|2024-12-12 15:11:20|563.3|562.7|563.2|562.6|563.3|562.7|562.9|562.3|85
1734016290000|2024-12-12 15:11:30|||||||||3
1734016300000|2024-12-12 15:11:40|563|562.4|563|562.4|563|562.4|563|562.4|15
1734016310000|2024-12-12 15:11:50|562.7|562.1|562.7|562.1|562.7|562.1|562.6|562|15
1734016320000|2024-12-12 15:12:00|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|4
1734016330000|2024-12-12 15:12:10|||||||||7
1734016340000|2024-12-12 15:12:20|||||||||22
1734016350000|2024-12-12 15:12:30|||||||||12
1734016360000|2024-12-12 15:12:40|||||||||2
1734016370000|2024-12-12 15:12:50|562.4|561.8|562.3|561.7|562.5|561.9|562.3|561.7|34
1734016380000|2024-12-12 15:13:00|562.4|561.8|562.5|561.9|562.5|561.9|562.4|561.8|6
1734016390000|2024-12-12 15:13:10|||||||||5
1734016400000|2024-12-12 15:13:20|||||||||1
1734016410000|2024-12-12 15:13:30|562.7|562.1|562.7|562.1|562.7|562.1|562.6|562|63
1734016420000|2024-12-12 15:13:40|||||||||55
1734016430000|2024-12-12 15:13:50|562.8|562.2|562.9|562.3|562.9|562.3|562.7|562.1|96
1734016440000|2024-12-12 15:14:00|563|562.4|563.3|562.7|563.5|562.9|562.7|562.1|121
1734016450000|2024-12-12 15:14:10|563.5|562.9|563.5|562.9|563.5|562.9|563.2|562.6|122
1734016460000|2024-12-12 15:14:20|563.2|562.6|563|562.4|563.2|562.6|563|562.4|43
1734016470000|2024-12-12 15:14:30|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|8
1734016480000|2024-12-12 15:14:40|563.4|562.8|563.2|562.6|563.4|562.8|563.2|562.6|9
1734016490000|2024-12-12 15:14:50|||||||||7
1734016500000|2024-12-12 15:15:00|563.4|562.8|563.2|562.6|563.4|562.8|563.2|562.6|42
1734016510000|2024-12-12 15:15:10|||||||||1
1734016520000|2024-12-12 15:15:20|563.1|562.5|563.2|562.6|563.2|562.6|563|562.4|22
1734016530000|2024-12-12 15:15:30|563.1|562.5|563.2|562.6|563.2|562.6|563.1|562.5|2
1734016540000|2024-12-12 15:15:40|||||||||1
1734016550000|2024-12-12 15:15:50|||||||||3
1734016560000|2024-12-12 15:16:00|563|562.4|563|562.4|563|562.4|563|562.4|12
1734016570000|2024-12-12 15:16:10|||||||||1
1734016580000|2024-12-12 15:16:20|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|24
1734016590000|2024-12-12 15:16:30|563.4|562.8|563.2|562.6|563.4|562.8|563.2|562.6|75
1734016600000|2024-12-12 15:16:40|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|35
1734016610000|2024-12-12 15:16:50|563|562.4|563.5|562.9|563.5|562.9|563|562.4|39
1734016620000|2024-12-12 15:17:00|563.4|562.8|563.2|562.6|563.5|562.9|563|562.4|4
1734016630000|2024-12-12 15:17:10|||||||||4
1734016640000|2024-12-12 15:17:20|||||||||6
1734016660000|2024-12-12 15:17:40|||||||||1
1734016680000|2024-12-12 15:18:00|563|562.4|563.2|562.6|563.2|562.6|563|562.4|13
1734016690000|2024-12-12 15:18:10|563|562.4|563|562.4|563.2|562.6|563|562.4|41
1734016700000|2024-12-12 15:18:20|||||||||5
1734016710000|2024-12-12 15:18:30|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|11
1734016730000|2024-12-12 15:18:50|563|562.4|563|562.4|563|562.4|562.9|562.3|2
1734016740000|2024-12-12 15:19:00|562.9|562.3|563|562.4|563|562.4|562.9|562.3|0
1734016750000|2024-12-12 15:19:10|562.9|562.3|562.7|562.1|562.9|562.3|562.7|562.1|7
1734016760000|2024-12-12 15:19:20|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|22
1734016770000|2024-12-12 15:19:30|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|5
1734016780000|2024-12-12 15:19:40|||||||||1
1734016790000|2024-12-12 15:19:50|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|35
1734016800000|2024-12-12 15:20:00|562.4|561.8|562.5|561.9|562.5|561.9|562.4|561.8|3
1734016810000|2024-12-12 15:20:10|||||||||9
1734016820000|2024-12-12 15:20:20|562.4|561.8|562.2|561.6|562.4|561.8|562.2|561.6|16
1734016830000|2024-12-12 15:20:30|||||||||19
1734016840000|2024-12-12 15:20:40|||||||||10
1734016850000|2024-12-12 15:20:50|||||||||2
1734016860000|2024-12-12 15:21:00|562|561.4|562|561.4|562|561.4|561.9|561.3|59
1734016870000|2024-12-12 15:21:10|||||||||4
1734016880000|2024-12-12 15:21:20|561.9|561.3|561.9|561.3|561.9|561.3|561.9|561.3|0
1734016890000|2024-12-12 15:21:30|562|561.4|561.9|561.3|562|561.4|561.8|561.2|28
1734016900000|2024-12-12 15:21:40|562|561.4|562|561.4|562|561.4|561.9|561.3|16
1734016910000|2024-12-12 15:21:50|561.9|561.3|561.5|560.9|562|561.4|561.5|560.9|27
1734016920000|2024-12-12 15:22:00|561.3|560.7|561.5|560.9|561.7|561.1|561.3|560.7|24
1734016930000|2024-12-12 15:22:10|561.4|560.8|561.1|560.5|561.4|560.8|561|560.4|53
1734016940000|2024-12-12 15:22:20|561.2|560.6|561|560.4|561.2|560.6|560.7|560.1|38
1734016950000|2024-12-12 15:22:30|560.9|560.3|561.2|560.6|561.2|560.6|560.7|560.1|78
1734016960000|2024-12-12 15:22:40|||||||||3
1734016970000|2024-12-12 15:22:50|||||||||4
1734016980000|2024-12-12 15:23:00|561|560.4|561.2|560.6|561.2|560.6|561|560.4|66
1734016990000|2024-12-12 15:23:10|561.4|560.8|561.4|560.8|561.5|560.9|561.2|560.6|24
1734017000000|2024-12-12 15:23:20|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|1
1734017010000|2024-12-12 15:23:30|||||||||1
1734017020000|2024-12-12 15:23:40|||||||||5
1734017030000|2024-12-12 15:23:50|561.6|561|561.7|561.1|561.7|561.1|561.6|561|34
1734017040000|2024-12-12 15:24:00|561.5|560.9|561.7|561.1|561.7|561.1|561.5|560.9|13
1734017050000|2024-12-12 15:24:10|561.6|561|561.7|561.1|561.7|561.1|561.6|561|4
1734017060000|2024-12-12 15:24:20|561.8|561.2|562|561.4|562|561.4|561.7|561.1|16
1734017070000|2024-12-12 15:24:30|561.9|561.3|561.9|561.3|561.9|561.3|561.9|561.3|2
1734017090000|2024-12-12 15:24:50|562.4|561.8|562.2|561.6|562.4|561.8|562.2|561.6|201
1734017100000|2024-12-12 15:25:00|562.1|561.5|562|561.4|562.1|561.5|562|561.4|7
1734017110000|2024-12-12 15:25:10|561.9|561.3|561.9|561.3|561.9|561.3|561.9|561.3|10
1734017120000|2024-12-12 15:25:20|||||||||1
1734017130000|2024-12-12 15:25:30|561.8|561.2|561.7|561.1|561.9|561.3|561.7|561.1|15
1734017140000|2024-12-12 15:25:40|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|20
1734017150000|2024-12-12 15:25:50|||||||||6
1734017160000|2024-12-12 15:26:00|561.4|560.8|561.4|560.8|561.4|560.8|561.3|560.7|18
1734017170000|2024-12-12 15:26:10|561.3|560.7|561.5|560.9|561.5|560.9|561.2|560.6|11
1734017180000|2024-12-12 15:26:20|561.7|561.1|561.7|561.1|561.7|561.1|561.7|561.1|21
1734017190000|2024-12-12 15:26:30|561.6|561|561.4|560.8|561.6|561|561.3|560.7|28
1734017200000|2024-12-12 15:26:40|561.5|560.9|561.7|561.1|561.7|561.1|561.5|560.9|10
1734017210000|2024-12-12 15:26:50|||||||||2
1734017230000|2024-12-12 15:27:10|||||||||4
1734017240000|2024-12-12 15:27:20|561.9|561.3|561.9|561.3|561.9|561.3|561.9|561.3|15
1734017250000|2024-12-12 15:27:30|561.7|561.1|561.8|561.2|561.8|561.2|561.7|561.1|22
1734017260000|2024-12-12 15:27:40|561.7|561.1|561.7|561.1|561.7|561.1|561.7|561.1|0
1734017270000|2024-12-12 15:27:50|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|12
1734017280000|2024-12-12 15:28:00|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|8
1734017290000|2024-12-12 15:28:10|561.5|560.9|561.5|560.9|561.7|561.1|561.4|560.8|18
1734017300000|2024-12-12 15:28:20|561.6|561|561.5|560.9|561.6|561|561.5|560.9|9
1734017310000|2024-12-12 15:28:30|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|1
1734017320000|2024-12-12 15:28:40|||||||||5
1734017330000|2024-12-12 15:28:50|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|11
1734017340000|2024-12-12 15:29:00|||||||||4
1734017350000|2024-12-12 15:29:10|561.4|560.8|561.5|560.9|561.5|560.9|561.2|560.6|6
1734017360000|2024-12-12 15:29:20|561.6|561|561.6|561|561.7|561.1|561.6|561|7
1734017370000|2024-12-12 15:29:30|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|6
1734017380000|2024-12-12 15:29:40|561.7|561.1|561.7|561.1|561.7|561.1|561.6|561|6
1734017390000|2024-12-12 15:29:50|||||||||51
1734017400000|2024-12-12 15:30:00|561.6|561|561.5|560.9|561.6|561|561.5|560.9|17
1734017410000|2024-12-12 15:30:10|561.7|561.1|561.7|561.1|561.7|561.1|561.7|561.1|2
1734017420000|2024-12-12 15:30:20|561.5|560.9|561.7|561.1|561.7|561.1|561.5|560.9|24
1734017430000|2024-12-12 15:30:30|561.6|561|561.7|561.1|561.7|561.1|561.5|560.9|9
1734017440000|2024-12-12 15:30:40|561.6|561|561.5|560.9|561.6|561|561.5|560.9|27
1734017450000|2024-12-12 15:30:50|561.7|561.1|561.5|560.9|561.7|561.1|561.5|560.9|31
1734017460000|2024-12-12 15:31:00|561.4|560.8|561.5|560.9|561.6|561|561.4|560.8|41
1734017470000|2024-12-12 15:31:10|561.6|561|561.7|561.1|561.7|561.1|561.5|560.9|12
1734017480000|2024-12-12 15:31:20|||||||||8
1734017500000|2024-12-12 15:31:40|||||||||1
1734017510000|2024-12-12 15:31:50|561.9|561.3|561.9|561.3|561.9|561.3|561.9|561.3|45
1734017520000|2024-12-12 15:32:00|562|561.4|562|561.4|562|561.4|562|561.4|5
1734017530000|2024-12-12 15:32:10|561.9|561.3|562|561.4|562|561.4|561.9|561.3|0
1734017540000|2024-12-12 15:32:20|561.9|561.3|562|561.4|562|561.4|561.9|561.3|24
1734017550000|2024-12-12 15:32:30|561.9|561.3|562|561.4|562|561.4|561.9|561.3|3
1734017560000|2024-12-12 15:32:40|||||||||1
1734017580000|2024-12-12 15:33:00|||||||||6
1734017590000|2024-12-12 15:33:10|561.9|561.3|562|561.4|562|561.4|561.9|561.3|37
1734017600000|2024-12-12 15:33:20|561.9|561.3|562|561.4|562|561.4|561.9|561.3|25
1734017610000|2024-12-12 15:33:30|561.9|561.3|561.9|561.3|561.9|561.3|561.8|561.2|9
1734017620000|2024-12-12 15:33:40|562|561.4|561.9|561.3|562|561.4|561.9|561.3|4
1734017630000|2024-12-12 15:33:50|561.8|561.2|561.9|561.3|561.9|561.3|561.8|561.2|8
1734017640000|2024-12-12 15:34:00|||||||||3
1734017650000|2024-12-12 15:34:10|562|561.4|562.2|561.6|562.2|561.6|562|561.4|16
1734017660000|2024-12-12 15:34:20|562.3|561.7|562.2|561.6|562.5|561.9|562.2|561.6|12
1734017670000|2024-12-12 15:34:30|562.3|561.7|562.4|561.8|562.4|561.8|562.2|561.6|1
1734017680000|2024-12-12 15:34:40|562.5|561.9|562.4|561.8|562.5|561.9|562.4|561.8|2
1734017690000|2024-12-12 15:34:50|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|105
1734017700000|2024-12-12 15:35:00|562.5|561.9|562.7|562.1|562.7|562.1|562.4|561.8|10
1734017710000|2024-12-12 15:35:10|562.4|561.8|562.7|562.1|562.7|562.1|562.4|561.8|4
1734017720000|2024-12-12 15:35:20|||||||||5
1734017730000|2024-12-12 15:35:30|562.6|562|562.5|561.9|562.6|562|562.5|561.9|13
1734017740000|2024-12-12 15:35:40|||||||||17
1734017750000|2024-12-12 15:35:50|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|0
1734017760000|2024-12-12 15:36:00|562.5|561.9|562.5|561.9|562.5|561.9|562.4|561.8|4
1734017770000|2024-12-12 15:36:10|||||||||14
1734017780000|2024-12-12 15:36:20|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|57
1734017790000|2024-12-12 15:36:30|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|5
1734017800000|2024-12-12 15:36:40|562.8|562.2|562.7|562.1|562.9|562.3|562.7|562.1|5
1734017810000|2024-12-12 15:36:50|562.4|561.8|562.4|561.8|562.5|561.9|562.4|561.8|58
1734017820000|2024-12-12 15:37:00|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|0
1734017830000|2024-12-12 15:37:10|562.4|561.8|562.3|561.7|562.4|561.8|562.2|561.6|22
1734017840000|2024-12-12 15:37:20|562.2|561.6|562|561.4|562.3|561.7|562|561.4|28
1734017850000|2024-12-12 15:37:30|562.2|561.6|562|561.4|562.2|561.6|561.9|561.3|12
1734017860000|2024-12-12 15:37:40|561.9|561.3|561.7|561.1|561.9|561.3|561.7|561.1|6
1734017870000|2024-12-12 15:37:50|561.5|560.9|561.2|560.6|561.5|560.9|561.2|560.6|23
1734017880000|2024-12-12 15:38:00|||||||||4
1734017890000|2024-12-12 15:38:10|||||||||27
1734017900000|2024-12-12 15:38:20|561.3|560.7|561.3|560.7|561.3|560.7|561.2|560.6|27
1734017910000|2024-12-12 15:38:30|561.4|560.8|561.2|560.6|561.4|560.8|561.2|560.6|2
1734017920000|2024-12-12 15:38:40|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|18
1734017930000|2024-12-12 15:38:50|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|10
1734017940000|2024-12-12 15:39:00|561.3|560.7|561.2|560.6|561.4|560.8|561.2|560.6|6
1734017950000|2024-12-12 15:39:10|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|5
1734017960000|2024-12-12 15:39:20|561.2|560.6|561.2|560.6|561.3|560.7|561.2|560.6|9
1734017970000|2024-12-12 15:39:30|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|21
1734017980000|2024-12-12 15:39:40|561.4|560.8|561.3|560.7|561.5|560.9|561.2|560.6|35
1734017990000|2024-12-12 15:39:50|561.2|560.6|561.2|560.6|561.3|560.7|561.2|560.6|0
1734018000000|2024-12-12 15:40:00|561.3|560.7|561.4|560.8|561.4|560.8|561.2|560.6|16
1734018010000|2024-12-12 15:40:10|561.5|560.9|561.7|561.1|561.7|561.1|561.5|560.9|25
1734018040000|2024-12-12 15:40:40|561.8|561.2|561.9|561.3|561.9|561.3|561.7|561.1|22
1734018050000|2024-12-12 15:40:50|561.7|561.1|562|561.4|562|561.4|561.7|561.1|8
1734018080000|2024-12-12 15:41:20|||||||||9
1734018090000|2024-12-12 15:41:30|561.9|561.3|561.9|561.3|561.9|561.3|561.9|561.3|2
1734018110000|2024-12-12 15:41:50|562|561.4|562|561.4|562|561.4|562|561.4|0
1734018120000|2024-12-12 15:42:00|561.9|561.3|562|561.4|562|561.4|561.9|561.3|0
1734018130000|2024-12-12 15:42:10|561.9|561.3|562|561.4|562|561.4|561.9|561.3|23
1734018140000|2024-12-12 15:42:20|||||||||11
1734018150000|2024-12-12 15:42:30|561.9|561.3|561.9|561.3|561.9|561.3|561.9|561.3|0
1734018160000|2024-12-12 15:42:40|||||||||4
1734018170000|2024-12-12 15:42:50|562|561.4|561.9|561.3|562|561.4|561.9|561.3|1
1734018180000|2024-12-12 15:43:00|562|561.4|562|561.4|562|561.4|561.9|561.3|13
1734018190000|2024-12-12 15:43:10|562.2|561.6|562.2|561.6|562.2|561.6|562|561.4|20
1734018200000|2024-12-12 15:43:20|||||||||5
1734018210000|2024-12-12 15:43:30|||||||||2
1734018220000|2024-12-12 15:43:40|||||||||6
1734018230000|2024-12-12 15:43:50|||||||||21
1734018240000|2024-12-12 15:44:00|||||||||1
1734018250000|2024-12-12 15:44:10|||||||||1
1734018260000|2024-12-12 15:44:20|||||||||2
1734018270000|2024-12-12 15:44:30|||||||||2
1734018280000|2024-12-12 15:44:40|||||||||14
1734018290000|2024-12-12 15:44:50|||||||||1
1734018300000|2024-12-12 15:45:00|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|9
1734018310000|2024-12-12 15:45:10|562.7|562.1|562.5|561.9|562.7|562.1|562.5|561.9|106
1734018320000|2024-12-12 15:45:20|562.4|561.8|562.5|561.9|562.5|561.9|562.4|561.8|19
1734018330000|2024-12-12 15:45:30|562.4|561.8|562.5|561.9|562.5|561.9|562.4|561.8|8
1734018340000|2024-12-12 15:45:40|562.4|561.8|562.4|561.8|562.5|561.9|562.4|561.8|5
1734018350000|2024-12-12 15:45:50|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|48
1734018360000|2024-12-12 15:46:00|562.4|561.8|562.2|561.6|562.4|561.8|562.2|561.6|12
1734018370000|2024-12-12 15:46:10|||||||||1
1734018380000|2024-12-12 15:46:20|||||||||1
1734018390000|2024-12-12 15:46:30|||||||||1
1734018410000|2024-12-12 15:46:50|||||||||2
1734018420000|2024-12-12 15:47:00|||||||||3
1734018430000|2024-12-12 15:47:10|562|561.4|562|561.4|562|561.4|562|561.4|45
1734018440000|2024-12-12 15:47:20|561.7|561.1|561.7|561.1|561.7|561.1|561.7|561.1|7
1734018460000|2024-12-12 15:47:40|||||||||1
1734018470000|2024-12-12 15:47:50|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|13
1734018490000|2024-12-12 15:48:10|561.4|560.8|561.2|560.6|561.4|560.8|561.2|560.6|36
1734018500000|2024-12-12 15:48:20|||||||||2
1734018510000|2024-12-12 15:48:30|561.5|560.9|561.2|560.6|561.5|560.9|561.2|560.6|45
1734018520000|2024-12-12 15:48:40|||||||||2
1734018540000|2024-12-12 15:49:00|561.5|560.9|561.5|560.9|561.7|561.1|561.5|560.9|20
1734018550000|2024-12-12 15:49:10|561.7|561.1|561.7|561.1|561.7|561.1|561.7|561.1|11
1734018560000|2024-12-12 15:49:20|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|4
1734018570000|2024-12-12 15:49:30|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|18
1734018580000|2024-12-12 15:49:40|||||||||10
1734018590000|2024-12-12 15:49:50|561|560.4|561.2|560.6|561.2|560.6|561|560.4|24
1734018600000|2024-12-12 15:50:00|561|560.4|561.2|560.6|561.2|560.6|561|560.4|12
1734018610000|2024-12-12 15:50:10|||||||||2
1734018620000|2024-12-12 15:50:20|||||||||4
1734018630000|2024-12-12 15:50:30|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|20
1734018640000|2024-12-12 15:50:40|561.4|560.8|561.5|560.9|561.5|560.9|561.4|560.8|0
1734018660000|2024-12-12 15:51:00|561.7|561.1|561.5|560.9|561.7|561.1|561.4|560.8|5
1734018670000|2024-12-12 15:51:10|561.7|561.1|561.7|561.1|561.7|561.1|561.7|561.1|8
1734018680000|2024-12-12 15:51:20|561.6|561|561.7|561.1|561.7|561.1|561.6|561|8
1734018700000|2024-12-12 15:51:40|||||||||4
1734018710000|2024-12-12 15:51:50|||||||||5
1734018720000|2024-12-12 15:52:00|561.4|560.8|561.7|561.1|561.7|561.1|561.4|560.8|8
1734018730000|2024-12-12 15:52:10|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|11
1734018740000|2024-12-12 15:52:20|||||||||1
1734018760000|2024-12-12 15:52:40|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|3
1734018770000|2024-12-12 15:52:50|||||||||1
1734018780000|2024-12-12 15:53:00|561.5|560.9|561.4|560.8|561.5|560.9|561.2|560.6|6
1734018790000|2024-12-12 15:53:10|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|4
1734018810000|2024-12-12 15:53:30|561|560.4|561|560.4|561|560.4|561|560.4|5
1734018820000|2024-12-12 15:53:40|||||||||5
1734018840000|2024-12-12 15:54:00|560.9|560.3|560.9|560.3|561|560.4|560.9|560.3|1
1734018850000|2024-12-12 15:54:10|560.7|560.1|560.9|560.3|561|560.4|560.7|560.1|13
1734018860000|2024-12-12 15:54:20|561|560.4|561|560.4|561|560.4|561|560.4|17
1734018870000|2024-12-12 15:54:30|560.9|560.3|560.7|560.1|560.9|560.3|560.7|560.1|5
1734018880000|2024-12-12 15:54:40|560.8|560.2|561|560.4|561|560.4|560.7|560.1|33
1734018890000|2024-12-12 15:54:50|560.9|560.3|561|560.4|561|560.4|560.7|560.1|5
1734018900000|2024-12-12 15:55:00|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|12
1734018910000|2024-12-12 15:55:10|560.7|560.1|560.7|560.1|560.7|560.1|560.5|559.9|27
1734018920000|2024-12-12 15:55:20|||||||||16
1734018930000|2024-12-12 15:55:30|560.8|560.2|560.7|560.1|561|560.4|560.7|560.1|31
1734018940000|2024-12-12 15:55:40|560.5|559.9|560.5|559.9|560.6|560|560.5|559.9|10
1734018950000|2024-12-12 15:55:50|560.6|560|560.6|560|560.7|560.1|560.5|559.9|4
1734018960000|2024-12-12 15:56:00|560.5|559.9|560.5|559.9|560.5|559.9|560.5|559.9|3
1734018970000|2024-12-12 15:56:10|||||||||9
1734018980000|2024-12-12 15:56:20|560.4|559.8|560.4|559.8|560.5|559.9|560.4|559.8|1
1734018990000|2024-12-12 15:56:30|560.5|559.9|560.7|560.1|560.7|560.1|560.5|559.9|7
1734019000000|2024-12-12 15:56:40|||||||||4
1734019010000|2024-12-12 15:56:50|561|560.4|561.2|560.6|561.2|560.6|560.9|560.3|72
1734019020000|2024-12-12 15:57:00|561.5|560.9|561.7|561.1|561.9|561.3|561.5|560.9|125
1734019030000|2024-12-12 15:57:10|562.2|561.6|562.1|561.5|562.2|561.6|561.9|561.3|69
1734019040000|2024-12-12 15:57:20|561.9|561.3|561.9|561.3|561.9|561.3|561.7|561.1|33
1734019050000|2024-12-12 15:57:30|561.8|561.2|561.8|561.2|561.9|561.3|561.8|561.2|2
1734019060000|2024-12-12 15:57:40|561.9|561.3|561.8|561.2|561.9|561.3|561.8|561.2|1
1734019070000|2024-12-12 15:57:50|561.9|561.3|561.9|561.3|561.9|561.3|561.9|561.3|0
1734019080000|2024-12-12 15:58:00|561.7|561.1|561.9|561.3|561.9|561.3|561.7|561.1|29
1734019090000|2024-12-12 15:58:10|561.8|561.2|561.8|561.2|562|561.4|561.8|561.2|28
1734019100000|2024-12-12 15:58:20|561.9|561.3|561.8|561.2|561.9|561.3|561.8|561.2|5
1734019110000|2024-12-12 15:58:30|562|561.4|562|561.4|562|561.4|562|561.4|49
1734019120000|2024-12-12 15:58:40|561.9|561.3|562|561.4|562|561.4|561.9|561.3|5
1734019130000|2024-12-12 15:58:50|561.9|561.3|561.9|561.3|562|561.4|561.9|561.3|7
1734019140000|2024-12-12 15:59:00|561.8|561.2|561.9|561.3|561.9|561.3|561.7|561.1|8
1734019150000|2024-12-12 15:59:10|||||||||1
1734019160000|2024-12-12 15:59:20|561.8|561.2|561.9|561.3|561.9|561.3|561.8|561.2|8
1734019180000|2024-12-12 15:59:40|||||||||1
1734019190000|2024-12-12 15:59:50|562|561.4|561.9|561.3|562|561.4|561.9|561.3|0
1734019200000|2024-12-12 16:00:00|562|561.4|562|561.4|562|561.4|561.9|561.3|1
1734019210000|2024-12-12 16:00:10|562.2|561.6|562.2|561.6|562.2|561.6|562|561.4|27
1734019220000|2024-12-12 16:00:20|562.3|561.7|561.9|561.3|562.3|561.7|561.9|561.3|27
1734019230000|2024-12-12 16:00:30|561.8|561.2|561.8|561.2|561.9|561.3|561.7|561.1|20
1734019240000|2024-12-12 16:00:40|561.7|561.1|561.7|561.1|561.7|561.1|561.7|561.1|0
1734019270000|2024-12-12 16:01:10|561.6|561|561.4|560.8|561.6|561|561.4|560.8|11
1734019280000|2024-12-12 16:01:20|561.5|560.9|561.8|561.2|561.9|561.3|561.5|560.9|34
1734019290000|2024-12-12 16:01:30|561.9|561.3|562.1|561.5|562.1|561.5|561.9|561.3|5
1734019300000|2024-12-12 16:01:40|562|561.4|561.9|561.3|562|561.4|561.9|561.3|0
1734019310000|2024-12-12 16:01:50|||||||||5
1734019320000|2024-12-12 16:02:00|561.7|561.1|562|561.4|562|561.4|561.7|561.1|19
1734019330000|2024-12-12 16:02:10|||||||||1
1734019340000|2024-12-12 16:02:20|561.7|561.1|561.7|561.1|562|561.4|561.7|561.1|13
1734019350000|2024-12-12 16:02:30|561.8|561.2|561.9|561.3|562|561.4|561.7|561.1|10
1734019360000|2024-12-12 16:02:40|561.8|561.2|561.7|561.1|561.8|561.2|561.7|561.1|4
1734019370000|2024-12-12 16:02:50|561.8|561.2|561.7|561.1|561.8|561.2|561.7|561.1|3
1734019380000|2024-12-12 16:03:00|||||||||4
1734019390000|2024-12-12 16:03:10|561.6|561|561.7|561.1|561.7|561.1|561.5|560.9|14
1734019400000|2024-12-12 16:03:20|561.5|560.9|561.5|560.9|561.6|561|561.5|560.9|17
1734019410000|2024-12-12 16:03:30|||||||||5
1734019420000|2024-12-12 16:03:40|561.4|560.8|561.2|560.6|561.4|560.8|561.2|560.6|13
1734019430000|2024-12-12 16:03:50|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|8
1734019440000|2024-12-12 16:04:00|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|0
1734019450000|2024-12-12 16:04:10|||||||||2
1734019470000|2024-12-12 16:04:30|561.7|561.1|561.5|560.9|561.7|561.1|561.5|560.9|20
1734019480000|2024-12-12 16:04:40|561.7|561.1|561.7|561.1|561.7|561.1|561.7|561.1|6
1734019500000|2024-12-12 16:05:00|561.9|561.3|562|561.4|562|561.4|561.8|561.2|2
1734019510000|2024-12-12 16:05:10|||||||||3
1734019520000|2024-12-12 16:05:20|||||||||1
1734019530000|2024-12-12 16:05:30|||||||||1
1734019540000|2024-12-12 16:05:40|561.9|561.3|561.7|561.1|562|561.4|561.7|561.1|9
1734019550000|2024-12-12 16:05:50|561.8|561.2|561.9|561.3|561.9|561.3|561.8|561.2|9
1734019560000|2024-12-12 16:06:00|561.7|561.1|561.7|561.1|561.7|561.1|561.7|561.1|2
1734019570000|2024-12-12 16:06:10|||||||||4
1734019580000|2024-12-12 16:06:20|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|3
1734019590000|2024-12-12 16:06:30|||||||||3
1734019600000|2024-12-12 16:06:40|561.7|561.1|561.7|561.1|561.7|561.1|561.5|560.9|20
1734019610000|2024-12-12 16:06:50|561.6|561|561.5|560.9|561.7|561.1|561.5|560.9|5
1734019630000|2024-12-12 16:07:10|561.6|561|561.7|561.1|561.7|561.1|561.6|561|13
1734019640000|2024-12-12 16:07:20|561.6|561|561.7|561.1|561.7|561.1|561.6|561|4
1734019650000|2024-12-12 16:07:30|561.6|561|561.7|561.1|561.7|561.1|561.6|561|1
1734019670000|2024-12-12 16:07:50|||||||||1
1734019680000|2024-12-12 16:08:00|561.6|561|561.4|560.8|561.7|561.1|561.4|560.8|5
1734019690000|2024-12-12 16:08:10|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|0
1734019700000|2024-12-12 16:08:20|||||||||1
1734019710000|2024-12-12 16:08:30|||||||||1
1734019720000|2024-12-12 16:08:40|561.7|561.1|561.7|561.1|561.7|561.1|561.7|561.1|21
1734019730000|2024-12-12 16:08:50|||||||||3
1734019740000|2024-12-12 16:09:00|||||||||1
1734019750000|2024-12-12 16:09:10|||||||||1
1734019760000|2024-12-12 16:09:20|||||||||1
1734019770000|2024-12-12 16:09:30|561.8|561.2|561.7|561.1|561.8|561.2|561.7|561.1|7
1734019780000|2024-12-12 16:09:40|||||||||2
1734019790000|2024-12-12 16:09:50|||||||||10
1734019800000|2024-12-12 16:10:00|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|16
1734019810000|2024-12-12 16:10:10|561.4|560.8|561.2|560.6|561.4|560.8|561.2|560.6|5
1734019870000|2024-12-12 16:11:10|||||||||2
1734019880000|2024-12-12 16:11:20|||||||||2
1734019890000|2024-12-12 16:11:30|561.4|560.8|561.5|560.9|561.5|560.9|561.4|560.8|1
1734019910000|2024-12-12 16:11:50|||||||||2
1734019920000|2024-12-12 16:12:00|561.7|561.1|561.5|560.9|561.7|561.1|561.5|560.9|10
1734019940000|2024-12-12 16:12:20|||||||||3
1734019950000|2024-12-12 16:12:30|||||||||1
1734019960000|2024-12-12 16:12:40|||||||||1
1734019970000|2024-12-12 16:12:50|||||||||4
1734019980000|2024-12-12 16:13:00|||||||||6
1734019990000|2024-12-12 16:13:10|561.7|561.1|561.7|561.1|561.7|561.1|561.5|560.9|7
1734020000000|2024-12-12 16:13:20|561.9|561.3|561.7|561.1|561.9|561.3|561.7|561.1|8
1734020010000|2024-12-12 16:13:30|561.9|561.3|562|561.4|562|561.4|561.9|561.3|2
1734020020000|2024-12-12 16:13:40|||||||||1
1734020030000|2024-12-12 16:13:50|561.9|561.3|561.9|561.3|561.9|561.3|561.9|561.3|8
1734020040000|2024-12-12 16:14:00|562|561.4|562.2|561.6|562.2|561.6|562|561.4|11
1734020060000|2024-12-12 16:14:20|562.4|561.8|562.2|561.6|562.4|561.8|562.2|561.6|9
1734020070000|2024-12-12 16:14:30|562.3|561.7|562.5|561.9|562.5|561.9|562.2|561.6|12
1734020080000|2024-12-12 16:14:40|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|7
1734020090000|2024-12-12 16:14:50|562|561.4|562|561.4|562|561.4|562|561.4|6
1734020100000|2024-12-12 16:15:00|561.9|561.3|561.7|561.1|561.9|561.3|561.7|561.1|2
1734020110000|2024-12-12 16:15:10|||||||||4
1734020120000|2024-12-12 16:15:20|561.9|561.3|562|561.4|562|561.4|561.9|561.3|3
1734020130000|2024-12-12 16:15:30|561.9|561.3|561.9|561.3|561.9|561.3|561.9|561.3|1
1734020140000|2024-12-12 16:15:40|562|561.4|561.7|561.1|562|561.4|561.7|561.1|2
1734020150000|2024-12-12 16:15:50|||||||||5
1734020160000|2024-12-12 16:16:00|561.8|561.2|561.7|561.1|562|561.4|561.7|561.1|9
1734020170000|2024-12-12 16:16:10|561.9|561.3|561.9|561.3|561.9|561.3|561.8|561.2|2
1734020180000|2024-12-12 16:16:20|||||||||1
1734020190000|2024-12-12 16:16:30|561.8|561.2|561.7|561.1|561.8|561.2|561.7|561.1|1
1734020200000|2024-12-12 16:16:40|||||||||3
1734020220000|2024-12-12 16:17:00|561.9|561.3|561.7|561.1|561.9|561.3|561.7|561.1|12
1734020240000|2024-12-12 16:17:20|||||||||15
1734020260000|2024-12-12 16:17:40|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|15
1734020280000|2024-12-12 16:18:00|||||||||2
1734020290000|2024-12-12 16:18:10|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|2
1734020300000|2024-12-12 16:18:20|561.5|560.9|561.4|560.8|561.5|560.9|561.4|560.8|0
1734020310000|2024-12-12 16:18:30|561.5|560.9|561.2|560.6|561.5|560.9|561.2|560.6|5
1734020320000|2024-12-12 16:18:40|||||||||5
1734020330000|2024-12-12 16:18:50|||||||||4
1734020340000|2024-12-12 16:19:00|||||||||2
1734020350000|2024-12-12 16:19:10|||||||||1
1734020360000|2024-12-12 16:19:20|561.3|560.7|561.2|560.6|561.3|560.7|561.2|560.6|3
1734020380000|2024-12-12 16:19:40|||||||||4
1734020390000|2024-12-12 16:19:50|||||||||6
1734020430000|2024-12-12 16:20:30|561.4|560.8|561.2|560.6|561.4|560.8|561.2|560.6|9
1734020440000|2024-12-12 16:20:40|||||||||1
1734020460000|2024-12-12 16:21:00|||||||||1
1734020480000|2024-12-12 16:21:20|||||||||1
1734020500000|2024-12-12 16:21:40|561.4|560.8|561.2|560.6|561.4|560.8|561.2|560.6|38
1734020510000|2024-12-12 16:21:50|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|24
1734020520000|2024-12-12 16:22:00|561.2|560.6|561|560.4|561.2|560.6|561|560.4|27
1734020530000|2024-12-12 16:22:10|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|21
1734020550000|2024-12-12 16:22:30|560.9|560.3|561|560.4|561|560.4|560.9|560.3|3
1734020560000|2024-12-12 16:22:40|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|13
1734020570000|2024-12-12 16:22:50|560.9|560.3|560.9|560.3|561|560.4|560.9|560.3|2
1734020580000|2024-12-12 16:23:00|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|1
1734020590000|2024-12-12 16:23:10|||||||||2
1734020600000|2024-12-12 16:23:20|560.8|560.2|560.7|560.1|560.8|560.2|560.7|560.1|11
1734020610000|2024-12-12 16:23:30|561|560.4|561|560.4|561|560.4|560.9|560.3|5
1734020620000|2024-12-12 16:23:40|||||||||1
1734020630000|2024-12-12 16:23:50|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|3
1734020650000|2024-12-12 16:24:10|||||||||4
1734020670000|2024-12-12 16:24:30|||||||||1
1734020690000|2024-12-12 16:24:50|560.5|559.9|560.5|559.9|560.5|559.9|560.5|559.9|12
1734020700000|2024-12-12 16:25:00|560.2|559.6|560.2|559.6|560.2|559.6|560.2|559.6|103
1734020710000|2024-12-12 16:25:10|560.4|559.8|560.5|559.9|560.5|559.9|560.4|559.8|24
1734020720000|2024-12-12 16:25:20|560|559.4|559.9|559.3|560|559.4|559.9|559.3|214
1734020730000|2024-12-12 16:25:30|559.7|559.1|559.9|559.3|560|559.4|559.7|559.1|8
1734020740000|2024-12-12 16:25:40|560|559.4|560|559.4|560|559.4|559.7|559.1|57
1734020750000|2024-12-12 16:25:50|559.9|559.3|560|559.4|560|559.4|559.9|559.3|8
1734020760000|2024-12-12 16:26:00|559.9|559.3|560|559.4|560|559.4|559.9|559.3|5
1734020770000|2024-12-12 16:26:10|||||||||10
1734020780000|2024-12-12 16:26:20|559.7|559.1|560|559.4|560|559.4|559.7|559.1|30
1734020790000|2024-12-12 16:26:30|559.9|559.3|560|559.4|560|559.4|559.9|559.3|7
1734020800000|2024-12-12 16:26:40|559.9|559.3|560|559.4|560|559.4|559.9|559.3|15
1734020810000|2024-12-12 16:26:50|||||||||14
1734020820000|2024-12-12 16:27:00|559.9|559.3|559.9|559.3|560|559.4|559.7|559.1|13
1734020830000|2024-12-12 16:27:10|560|559.4|560|559.4|560|559.4|560|559.4|0
1734020840000|2024-12-12 16:27:20|||||||||2
1734020850000|2024-12-12 16:27:30|||||||||6
1734020860000|2024-12-12 16:27:40|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|1
1734020870000|2024-12-12 16:27:50|559.7|559.1|560|559.4|560|559.4|559.7|559.1|12
1734020880000|2024-12-12 16:28:00|559.9|559.3|560|559.4|560|559.4|559.9|559.3|1
1734020890000|2024-12-12 16:28:10|559.9|559.3|560|559.4|560|559.4|559.9|559.3|0
1734020910000|2024-12-12 16:28:30|||||||||1
1734020920000|2024-12-12 16:28:40|||||||||1
1734020930000|2024-12-12 16:28:50|||||||||5
1734020940000|2024-12-12 16:29:00|||||||||1
1734020950000|2024-12-12 16:29:10|560.2|559.6|560.2|559.6|560.2|559.6|560.2|559.6|4
1734020970000|2024-12-12 16:29:30|||||||||1
1734020980000|2024-12-12 16:29:40|||||||||1
1734020990000|2024-12-12 16:29:50|560.1|559.5|560.2|559.6|560.2|559.6|560.1|559.5|29
1734021000000|2024-12-12 16:30:00|||||||||1
1734021010000|2024-12-12 16:30:10|560|559.4|560.2|559.6|560.2|559.6|560|559.4|16
1734021020000|2024-12-12 16:30:20|560.1|559.5|560|559.4|560.1|559.5|560|559.4|11
1734021030000|2024-12-12 16:30:30|||||||||1
1734021040000|2024-12-12 16:30:40|||||||||9
1734021050000|2024-12-12 16:30:50|||||||||2
1734021060000|2024-12-12 16:31:00|559.7|559.1|559.9|559.3|559.9|559.3|559.7|559.1|25
1734021070000|2024-12-12 16:31:10|559.8|559.2|559.9|559.3|560|559.4|559.8|559.2|20
1734021080000|2024-12-12 16:31:20|||||||||2
1734021090000|2024-12-12 16:31:30|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|13
1734021100000|2024-12-12 16:31:40|560|559.4|559.8|559.2|560|559.4|559.8|559.2|67
1734021110000|2024-12-12 16:31:50|559.7|559.1|560.2|559.6|560.2|559.6|559.7|559.1|49
1734021120000|2024-12-12 16:32:00|560|559.4|560.2|559.6|560.2|559.6|560|559.4|15
1734021130000|2024-12-12 16:32:10|||||||||4
1734021140000|2024-12-12 16:32:20|||||||||2
1734021150000|2024-12-12 16:32:30|||||||||1
1734021160000|2024-12-12 16:32:40|560|559.4|560|559.4|560|559.4|560|559.4|6
1734021170000|2024-12-12 16:32:50|559.9|559.3|560|559.4|560|559.4|559.9|559.3|34
1734021180000|2024-12-12 16:33:00|559.9|559.3|559.7|559.1|559.9|559.3|559.7|559.1|8
1734021190000|2024-12-12 16:33:10|560|559.4|560|559.4|560|559.4|560|559.4|8
1734021200000|2024-12-12 16:33:20|||||||||9
1734021210000|2024-12-12 16:33:30|559.9|559.3|560|559.4|560|559.4|559.7|559.1|18
1734021220000|2024-12-12 16:33:40|559.9|559.3|559.9|559.3|560|559.4|559.7|559.1|11
1734021230000|2024-12-12 16:33:50|560|559.4|559.9|559.3|560|559.4|559.9|559.3|3
1734021240000|2024-12-12 16:34:00|559.7|559.1|559.7|559.1|559.9|559.3|559.7|559.1|4
1734021250000|2024-12-12 16:34:10|559.8|559.2|559.7|559.1|559.9|559.3|559.7|559.1|2
1734021260000|2024-12-12 16:34:20|559.8|559.2|559.9|559.3|559.9|559.3|559.7|559.1|9
1734021270000|2024-12-12 16:34:30|560|559.4|560|559.4|560.2|559.6|560|559.4|77
1734021280000|2024-12-12 16:34:40|560.2|559.6|560.2|559.6|560.2|559.6|560|559.4|22
1734021290000|2024-12-12 16:34:50|560|559.4|560|559.4|560|559.4|560|559.4|10
1734021310000|2024-12-12 16:35:10|||||||||2
1734021320000|2024-12-12 16:35:20|559.9|559.3|559.7|559.1|559.9|559.3|559.7|559.1|21
1734021330000|2024-12-12 16:35:30|559.9|559.3|559.7|559.1|560|559.4|559.7|559.1|17
1734021340000|2024-12-12 16:35:40|559.9|559.3|560|559.4|560.2|559.6|559.8|559.2|100
1734021360000|2024-12-12 16:36:00|559.9|559.3|559.9|559.3|559.9|559.3|559.8|559.2|16
1734021370000|2024-12-12 16:36:10|559.8|559.2|559.7|559.1|559.9|559.3|559.7|559.1|10
1734021390000|2024-12-12 16:36:30|||||||||1
1734021400000|2024-12-12 16:36:40|||||||||1
1734021420000|2024-12-12 16:37:00|560|559.4|560|559.4|560|559.4|559.9|559.3|47
1734021430000|2024-12-12 16:37:10|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|2
1734021440000|2024-12-12 16:37:20|560|559.4|560|559.4|560|559.4|560|559.4|0
1734021450000|2024-12-12 16:37:30|||||||||2
1734021460000|2024-12-12 16:37:40|||||||||1
1734021470000|2024-12-12 16:37:50|559.9|559.3|559.9|559.3|560|559.4|559.8|559.2|6
1734021480000|2024-12-12 16:38:00|||||||||3
1734021490000|2024-12-12 16:38:10|559.7|559.1|559.9|559.3|559.9|559.3|559.7|559.1|17
1734021500000|2024-12-12 16:38:20|559.8|559.2|559.7|559.1|559.8|559.2|559.7|559.1|5
1734021510000|2024-12-12 16:38:30|||||||||3
1734021520000|2024-12-12 16:38:40|||||||||1
1734021530000|2024-12-12 16:38:50|||||||||2
1734021540000|2024-12-12 16:39:00|||||||||8
1734021550000|2024-12-12 16:39:10|||||||||2
1734021560000|2024-12-12 16:39:20|||||||||3
1734021570000|2024-12-12 16:39:30|||||||||2
1734021580000|2024-12-12 16:39:40|||||||||13
1734021590000|2024-12-12 16:39:50|||||||||5
1734021600000|2024-12-12 16:40:00|||||||||2
1734021640000|2024-12-12 16:40:40|||||||||2
1734021660000|2024-12-12 16:41:00|||||||||1
1734021680000|2024-12-12 16:41:20|559.5|558.9|559.7|559.1|559.7|559.1|559.5|558.9|48
1734021690000|2024-12-12 16:41:30|559.6|559|559.7|559.1|559.7|559.1|559.5|558.9|11
1734021700000|2024-12-12 16:41:40|||||||||2
1734021710000|2024-12-12 16:41:50|||||||||8
1734021720000|2024-12-12 16:42:00|||||||||11
1734021730000|2024-12-12 16:42:10|||||||||9
1734021740000|2024-12-12 16:42:20|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|24
1734021750000|2024-12-12 16:42:30|559.7|559.1|559.5|558.9|559.7|559.1|559.5|558.9|15
1734021770000|2024-12-12 16:42:50|||||||||2
1734021780000|2024-12-12 16:43:00|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|140
1734021790000|2024-12-12 16:43:10|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|63
1734021800000|2024-12-12 16:43:20|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|6
1734021810000|2024-12-12 16:43:30|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|16
1734021820000|2024-12-12 16:43:40|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|10
1734021830000|2024-12-12 16:43:50|559.5|558.9|559.4|558.8|559.5|558.9|559.4|558.8|21
1734021840000|2024-12-12 16:44:00|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|34
1734021850000|2024-12-12 16:44:10|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|37
1734021860000|2024-12-12 16:44:20|559.4|558.8|559.5|558.9|559.5|558.9|559.4|558.8|1
1734021870000|2024-12-12 16:44:30|559.4|558.8|559.4|558.8|559.4|558.8|559.2|558.6|7
1734021880000|2024-12-12 16:44:40|559.3|558.7|559.2|558.6|559.4|558.8|559|558.4|258
1734021890000|2024-12-12 16:44:50|||||||||3
1734021900000|2024-12-12 16:45:00|559|558.4|559|558.4|559|558.4|559|558.4|133
1734021910000|2024-12-12 16:45:10|558.9|558.3|559|558.4|559|558.4|558.9|558.3|22
1734021920000|2024-12-12 16:45:20|558.9|558.3|558.7|558.1|559|558.4|558.7|558.1|35
1734021940000|2024-12-12 16:45:40|559|558.4|559|558.4|559|558.4|559|558.4|22
1734021950000|2024-12-12 16:45:50|||||||||5
1734021960000|2024-12-12 16:46:00|||||||||18
1734021970000|2024-12-12 16:46:10|558.9|558.3|558.7|558.1|559|558.4|558.7|558.1|151
1734021990000|2024-12-12 16:46:30|||||||||1
1734022000000|2024-12-12 16:46:40|||||||||11
1734022020000|2024-12-12 16:47:00|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|71
1734022030000|2024-12-12 16:47:10|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|7
1734022040000|2024-12-12 16:47:20|||||||||3
1734022050000|2024-12-12 16:47:30|||||||||8
1734022060000|2024-12-12 16:47:40|||||||||2
1734022070000|2024-12-12 16:47:50|558.5|557.9|558.7|558.1|558.7|558.1|558.5|557.9|198
1734022080000|2024-12-12 16:48:00|||||||||2
1734022090000|2024-12-12 16:48:10|||||||||3
1734022100000|2024-12-12 16:48:20|||||||||1
1734022110000|2024-12-12 16:48:30|||||||||6
1734022120000|2024-12-12 16:48:40|558.5|557.9|558.7|558.1|558.7|558.1|558.5|557.9|22
1734022130000|2024-12-12 16:48:50|||||||||44
1734022140000|2024-12-12 16:49:00|||||||||3
1734022150000|2024-12-12 16:49:10|||||||||34
1734022160000|2024-12-12 16:49:20|||||||||3
1734022170000|2024-12-12 16:49:30|||||||||2
1734022180000|2024-12-12 16:49:40|559|558.4|559|558.4|559|558.4|558.9|558.3|88
1734022190000|2024-12-12 16:49:50|558.9|558.3|559.2|558.6|559.2|558.6|558.9|558.3|5
1734022200000|2024-12-12 16:50:00|||||||||2
1734022210000|2024-12-12 16:50:10|||||||||2
1734022220000|2024-12-12 16:50:20|||||||||1
1734022230000|2024-12-12 16:50:30|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|54
1734022250000|2024-12-12 16:50:50|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|1
1734022260000|2024-12-12 16:51:00|559.4|558.8|559.5|558.9|559.7|559.1|559.4|558.8|24
1734022270000|2024-12-12 16:51:10|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|5
1734022280000|2024-12-12 16:51:20|||||||||1
1734022290000|2024-12-12 16:51:30|559.5|558.9|559.7|559.1|559.7|559.1|559.5|558.9|50
1734022310000|2024-12-12 16:51:50|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|80
1734022320000|2024-12-12 16:52:00|559.4|558.8|559.5|558.9|559.5|558.9|559.4|558.8|0
1734022330000|2024-12-12 16:52:10|||||||||3
1734022340000|2024-12-12 16:52:20|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|0
1734022350000|2024-12-12 16:52:30|559.5|558.9|559.5|558.9|559.5|558.9|559.4|558.8|5
1734022360000|2024-12-12 16:52:40|||||||||2
1734022370000|2024-12-12 16:52:50|||||||||1
1734022380000|2024-12-12 16:53:00|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|18
1734022390000|2024-12-12 16:53:10|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|9
1734022400000|2024-12-12 16:53:20|559.4|558.8|560.2|559.6|560.2|559.6|559.4|558.8|39
1734022410000|2024-12-12 16:53:30|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|16
1734022420000|2024-12-12 16:53:40|560|559.4|560.2|559.6|560.2|559.6|559.9|559.3|12
1734022430000|2024-12-12 16:53:50|||||||||1
1734022440000|2024-12-12 16:54:00|||||||||2
1734022450000|2024-12-12 16:54:10|560.1|559.5|560.1|559.5|560.1|559.5|560|559.4|17
1734022460000|2024-12-12 16:54:20|560|559.4|559.9|559.3|560|559.4|559.9|559.3|1
1734022470000|2024-12-12 16:54:30|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|12
1734022500000|2024-12-12 16:55:00|559.9|559.3|559.9|559.3|560|559.4|559.7|559.1|36
1734022510000|2024-12-12 16:55:10|559.8|559.2|559.7|559.1|559.8|559.2|559.7|559.1|9
1734022520000|2024-12-12 16:55:20|||||||||2
1734022530000|2024-12-12 16:55:30|559.8|559.2|560|559.4|560.2|559.6|559.7|559.1|128
1734022540000|2024-12-12 16:55:40|559.9|559.3|560|559.4|560|559.4|559.9|559.3|4
1734022570000|2024-12-12 16:56:10|560.2|559.6|560.2|559.6|560.2|559.6|560.2|559.6|15
1734022580000|2024-12-12 16:56:20|||||||||6
1734022590000|2024-12-12 16:56:30|560.4|559.8|560.4|559.8|560.4|559.8|560.4|559.8|8
1734022600000|2024-12-12 16:56:40|560.2|559.6|560.2|559.6|560.2|559.6|560.2|559.6|6
1734022610000|2024-12-12 16:56:50|||||||||1
1734022620000|2024-12-12 16:57:00|560.3|559.7|560.5|559.9|560.5|559.9|560.3|559.7|23
1734022630000|2024-12-12 16:57:10|560.7|560.1|560.7|560.1|560.9|560.3|560.7|560.1|29
1734022640000|2024-12-12 16:57:20|||||||||3
1734022650000|2024-12-12 16:57:30|560.8|560.2|560.8|560.2|560.9|560.3|560.7|560.1|11
1734022660000|2024-12-12 16:57:40|560.7|560.1|560.4|559.8|560.7|560.1|560.4|559.8|51
1734022670000|2024-12-12 16:57:50|560.5|559.9|560.5|559.9|560.5|559.9|560.5|559.9|0
1734022680000|2024-12-12 16:58:00|560.4|559.8|560.2|559.6|560.4|559.8|560.2|559.6|22
1734022690000|2024-12-12 16:58:10|||||||||5
1734022700000|2024-12-12 16:58:20|||||||||2
1734022710000|2024-12-12 16:58:30|||||||||4
1734022720000|2024-12-12 16:58:40|||||||||1
1734022740000|2024-12-12 16:59:00|560.3|559.7|560.2|559.6|560.3|559.7|560.2|559.6|6
1734022750000|2024-12-12 16:59:10|||||||||6
1734022760000|2024-12-12 16:59:20|||||||||1
1734022780000|2024-12-12 16:59:40|||||||||1
1734022790000|2024-12-12 16:59:50|560|559.4|560|559.4|560|559.4|560|559.4|9
1734022800000|2024-12-12 17:00:00|560.2|559.6|560.2|559.6|560.2|559.6|560.2|559.6|1
1734022810000|2024-12-12 17:00:10|560.1|559.5|560|559.4|560.1|559.5|560|559.4|25
1734022820000|2024-12-12 17:00:20|559.9|559.3|559.9|559.3|560|559.4|559.9|559.3|0
1734022830000|2024-12-12 17:00:30|560|559.4|560.1|559.5|560.2|559.6|559.9|559.3|24
1734022840000|2024-12-12 17:00:40|560.2|559.6|560.2|559.6|560.2|559.6|560.2|559.6|0
1734022850000|2024-12-12 17:00:50|||||||||6
1734022860000|2024-12-12 17:01:00|560.4|559.8|560.4|559.8|560.4|559.8|560.2|559.6|34
1734022870000|2024-12-12 17:01:10|560.3|559.7|560.2|559.6|560.4|559.8|560.2|559.6|3
1734022890000|2024-12-12 17:01:30|||||||||1
1734022900000|2024-12-12 17:01:40|||||||||2
1734022930000|2024-12-12 17:02:10|560.4|559.8|560.4|559.8|560.4|559.8|560.4|559.8|24
1734022940000|2024-12-12 17:02:20|560.2|559.6|560.2|559.6|560.2|559.6|560.2|559.6|11
1734022950000|2024-12-12 17:02:30|560.4|559.8|560.3|559.7|560.4|559.8|560.2|559.6|71
1734022960000|2024-12-12 17:02:40|560.2|559.6|560.4|559.8|560.4|559.8|560.2|559.6|6
1734022970000|2024-12-12 17:02:50|560.3|559.7|560.2|559.6|560.4|559.8|560.2|559.6|5
1734022990000|2024-12-12 17:03:10|560|559.4|560|559.4|560|559.4|560|559.4|4
1734023000000|2024-12-12 17:03:20|560.2|559.6|560.2|559.6|560.2|559.6|560.1|559.5|11
1734023010000|2024-12-12 17:03:30|||||||||1
1734023020000|2024-12-12 17:03:40|560.1|559.5|560|559.4|560.1|559.5|560|559.4|2
1734023030000|2024-12-12 17:03:50|559.9|559.3|560.1|559.5|560.2|559.6|559.9|559.3|19
1734023040000|2024-12-12 17:04:00|560|559.4|560|559.4|560|559.4|560|559.4|8
1734023050000|2024-12-12 17:04:10|560.2|559.6|560.2|559.6|560.2|559.6|560.2|559.6|18
1734023060000|2024-12-12 17:04:20|||||||||2
1734023070000|2024-12-12 17:04:30|||||||||1
1734023080000|2024-12-12 17:04:40|||||||||2
1734023090000|2024-12-12 17:04:50|560.4|559.8|560.4|559.8|560.4|559.8|560.4|559.8|32
1734023100000|2024-12-12 17:05:00|||||||||5
1734023110000|2024-12-12 17:05:10|560.5|559.9|560.5|559.9|560.5|559.9|560.5|559.9|0
1734023120000|2024-12-12 17:05:20|||||||||4
1734023130000|2024-12-12 17:05:30|||||||||3
1734023150000|2024-12-12 17:05:50|||||||||4
1734023160000|2024-12-12 17:06:00|560.4|559.8|560.4|559.8|560.4|559.8|560.4|559.8|3
1734023170000|2024-12-12 17:06:10|560.2|559.6|560|559.4|560.2|559.6|560|559.4|10
1734023180000|2024-12-12 17:06:20|560.2|559.6|560.2|559.6|560.2|559.6|560.2|559.6|23
1734023190000|2024-12-12 17:06:30|560|559.4|560.1|559.5|560.1|559.5|560|559.4|11
1734023200000|2024-12-12 17:06:40|560|559.4|560|559.4|560|559.4|560|559.4|2
1734023220000|2024-12-12 17:07:00|559.9|559.3|559.7|559.1|559.9|559.3|559.7|559.1|18
1734023230000|2024-12-12 17:07:10|559.9|559.3|559.9|559.3|559.9|559.3|559.8|559.2|11
1734023240000|2024-12-12 17:07:20|559.8|559.2|559.8|559.2|559.9|559.3|559.7|559.1|12
1734023250000|2024-12-12 17:07:30|559.7|559.1|559.7|559.1|559.8|559.2|559.7|559.1|3
1734023260000|2024-12-12 17:07:40|||||||||3
1734023270000|2024-12-12 17:07:50|||||||||1
1734023280000|2024-12-12 17:08:00|||||||||3
1734023290000|2024-12-12 17:08:10|||||||||6
1734023300000|2024-12-12 17:08:20|559.8|559.2|559.9|559.3|559.9|559.3|559.8|559.2|11
1734023310000|2024-12-12 17:08:30|560|559.4|560|559.4|560|559.4|560|559.4|4
1734023320000|2024-12-12 17:08:40|560.1|559.5|560.2|559.6|560.2|559.6|560.1|559.5|4
1734023330000|2024-12-12 17:08:50|||||||||1
1734023340000|2024-12-12 17:09:00|||||||||1
1734023350000|2024-12-12 17:09:10|560|559.4|560|559.4|560|559.4|560|559.4|8
1734023370000|2024-12-12 17:09:30|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|0
1734023380000|2024-12-12 17:09:40|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|16
1734023390000|2024-12-12 17:09:50|559.8|559.2|559.9|559.3|559.9|559.3|559.8|559.2|18
1734023400000|2024-12-12 17:10:00|560|559.4|560.2|559.6|560.2|559.6|559.9|559.3|17
1734023410000|2024-12-12 17:10:10|560.1|559.5|560.2|559.6|560.2|559.6|560.1|559.5|1
1734023420000|2024-12-12 17:10:20|560|559.4|560|559.4|560|559.4|560|559.4|8
1734023430000|2024-12-12 17:10:30|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|1
1734023440000|2024-12-12 17:10:40|560|559.4|560|559.4|560|559.4|560|559.4|16
1734023450000|2024-12-12 17:10:50|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|0
1734023460000|2024-12-12 17:11:00|560|559.4|560|559.4|560|559.4|559.9|559.3|4
1734023470000|2024-12-12 17:11:10|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|0
1734023480000|2024-12-12 17:11:20|560.1|559.5|560.2|559.6|560.2|559.6|560.1|559.5|124
1734023490000|2024-12-12 17:11:30|||||||||11
1734023510000|2024-12-12 17:11:50|||||||||7
1734023530000|2024-12-12 17:12:10|||||||||5
1734023540000|2024-12-12 17:12:20|||||||||8
1734023550000|2024-12-12 17:12:30|||||||||2
1734023570000|2024-12-12 17:12:50|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|2
1734023580000|2024-12-12 17:13:00|||||||||1
1734023600000|2024-12-12 17:13:20|||||||||6
1734023610000|2024-12-12 17:13:30|||||||||1
1734023620000|2024-12-12 17:13:40|560|559.4|560|559.4|560|559.4|560|559.4|4
1734023630000|2024-12-12 17:13:50|559.9|559.3|560.2|559.6|560.2|559.6|559.9|559.3|18
1734023640000|2024-12-12 17:14:00|||||||||2
1734023650000|2024-12-12 17:14:10|560.4|559.8|560.4|559.8|560.4|559.8|560.4|559.8|20
1734023660000|2024-12-12 17:14:20|||||||||5
1734023670000|2024-12-12 17:14:30|560.2|559.6|560.2|559.6|560.2|559.6|560.2|559.6|6
1734023680000|2024-12-12 17:14:40|||||||||1
1734023690000|2024-12-12 17:14:50|559.9|559.3|560|559.4|560|559.4|559.9|559.3|25
1734023710000|2024-12-12 17:15:10|||||||||3
1734023730000|2024-12-12 17:15:30|559.9|559.3|559.7|559.1|559.9|559.3|559.7|559.1|82
1734023740000|2024-12-12 17:15:40|||||||||3
1734023750000|2024-12-12 17:15:50|||||||||1
1734023760000|2024-12-12 17:16:00|||||||||2
1734023780000|2024-12-12 17:16:20|559.5|558.9|559|558.4|559.5|558.9|559|558.4|84
1734023790000|2024-12-12 17:16:30|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|27
1734023800000|2024-12-12 17:16:40|559|558.4|559.2|558.6|559.2|558.6|559|558.4|12
1734023810000|2024-12-12 17:16:50|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|3
1734023820000|2024-12-12 17:17:00|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|24
1734023830000|2024-12-12 17:17:10|||||||||4
1734023850000|2024-12-12 17:17:30|||||||||13
1734023860000|2024-12-12 17:17:40|||||||||1
1734023870000|2024-12-12 17:17:50|559.1|558.5|559.1|558.5|559.2|558.6|559.1|558.5|14
1734023880000|2024-12-12 17:18:00|559|558.4|559|558.4|559|558.4|559|558.4|7
1734023890000|2024-12-12 17:18:10|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|3
1734023900000|2024-12-12 17:18:20|559|558.4|559|558.4|559|558.4|559|558.4|0
1734023910000|2024-12-12 17:18:30|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|0
1734023920000|2024-12-12 17:18:40|||||||||6
1734023930000|2024-12-12 17:18:50|||||||||51
1734023940000|2024-12-12 17:19:00|558.7|558.1|558.9|558.3|558.9|558.3|558.7|558.1|4
1734023950000|2024-12-12 17:19:10|558.7|558.1|558.9|558.3|558.9|558.3|558.7|558.1|17
1734023960000|2024-12-12 17:19:20|||||||||1
1734023980000|2024-12-12 17:19:40|559|558.4|559|558.4|559|558.4|558.9|558.3|0
1734023990000|2024-12-12 17:19:50|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|0
1734024000000|2024-12-12 17:20:00|||||||||3
1734024010000|2024-12-12 17:20:10|||||||||6
1734024030000|2024-12-12 17:20:30|559|558.4|558.9|558.3|559|558.4|558.9|558.3|5
1734024040000|2024-12-12 17:20:40|559|558.4|559|558.4|559|558.4|559|558.4|0
1734024050000|2024-12-12 17:20:50|||||||||2
1734024060000|2024-12-12 17:21:00|||||||||2
1734024070000|2024-12-12 17:21:10|||||||||3
1734024080000|2024-12-12 17:21:20|558.9|558.3|558.9|558.3|559|558.4|558.9|558.3|6
1734024100000|2024-12-12 17:21:40|559|558.4|559.2|558.6|559.2|558.6|559|558.4|7
1734024120000|2024-12-12 17:22:00|||||||||2
1734024130000|2024-12-12 17:22:10|559|558.4|559.2|558.6|559.2|558.6|559|558.4|52
1734024140000|2024-12-12 17:22:20|559|558.4|559|558.4|559|558.4|559|558.4|26
1734024150000|2024-12-12 17:22:30|558.9|558.3|559|558.4|559|558.4|558.9|558.3|1
1734024160000|2024-12-12 17:22:40|558.9|558.3|558.9|558.3|558.9|558.3|558.7|558.1|44
1734024170000|2024-12-12 17:22:50|558.8|558.2|558.7|558.1|558.8|558.2|558.7|558.1|3
1734024180000|2024-12-12 17:23:00|558.8|558.2|558.7|558.1|558.8|558.2|558.7|558.1|21
1734024190000|2024-12-12 17:23:10|||||||||1
1734024210000|2024-12-12 17:23:30|558.9|558.3|559|558.4|559|558.4|558.9|558.3|6
1734024220000|2024-12-12 17:23:40|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|1
1734024230000|2024-12-12 17:23:50|||||||||4
1734024240000|2024-12-12 17:24:00|559|558.4|559|558.4|559.2|558.6|558.9|558.3|138
1734024250000|2024-12-12 17:24:10|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|8
1734024260000|2024-12-12 17:24:20|||||||||6
1734024270000|2024-12-12 17:24:30|559|558.4|559|558.4|559|558.4|559|558.4|21
1734024280000|2024-12-12 17:24:40|||||||||1
1734024290000|2024-12-12 17:24:50|559.2|558.6|559.2|558.6|559.2|558.6|559.1|558.5|20
1734024300000|2024-12-12 17:25:00|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|19
1734024320000|2024-12-12 17:25:20|||||||||6
1734024330000|2024-12-12 17:25:30|||||||||1
1734024340000|2024-12-12 17:25:40|559.2|558.6|559.4|558.8|559.4|558.8|559.2|558.6|52
1734024370000|2024-12-12 17:26:10|||||||||2
1734024380000|2024-12-12 17:26:20|||||||||35
1734024390000|2024-12-12 17:26:30|||||||||3
1734024400000|2024-12-12 17:26:40|||||||||8
1734024410000|2024-12-12 17:26:50|||||||||3
1734024430000|2024-12-12 17:27:10|||||||||2
1734024450000|2024-12-12 17:27:30|||||||||17
1734024460000|2024-12-12 17:27:40|||||||||5
1734024470000|2024-12-12 17:27:50|||||||||44
1734024480000|2024-12-12 17:28:00|||||||||2
1734024500000|2024-12-12 17:28:20|||||||||1
1734024510000|2024-12-12 17:28:30|||||||||1
1734024520000|2024-12-12 17:28:40|||||||||3
1734024530000|2024-12-12 17:28:50|||||||||8
1734024540000|2024-12-12 17:29:00|559.2|558.6|558.9|558.3|559.2|558.6|558.9|558.3|35
1734024550000|2024-12-12 17:29:10|558.8|558.2|558.9|558.3|558.9|558.3|558.8|558.2|15
1734024560000|2024-12-12 17:29:20|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|1
1734024570000|2024-12-12 17:29:30|558.9|558.3|558.9|558.3|558.9|558.3|558.8|558.2|0
1734024590000|2024-12-12 17:29:50|559|558.4|558.9|558.3|559|558.4|558.9|558.3|5
1734024600000|2024-12-12 17:30:00|559|558.4|559.1|558.5|559.2|558.6|558.9|558.3|15
1734024610000|2024-12-12 17:30:10|559.2|558.6|559.1|558.5|559.2|558.6|558.9|558.3|19
1734024620000|2024-12-12 17:30:20|559|558.4|558.7|558.1|559|558.4|558.7|558.1|6
1734024630000|2024-12-12 17:30:30|558.9|558.3|558.9|558.3|559|558.4|558.9|558.3|51
1734024640000|2024-12-12 17:30:40|||||||||5
1734024650000|2024-12-12 17:30:50|559|558.4|558.9|558.3|559|558.4|558.9|558.3|11
1734024660000|2024-12-12 17:31:00|559|558.4|559|558.4|559|558.4|559|558.4|2
1734024670000|2024-12-12 17:31:10|||||||||1
1734024680000|2024-12-12 17:31:20|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|4
1734024690000|2024-12-12 17:31:30|559|558.4|559|558.4|559|558.4|558.9|558.3|1
1734024700000|2024-12-12 17:31:40|||||||||6
1734024710000|2024-12-12 17:31:50|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|2
1734024740000|2024-12-12 17:32:20|||||||||5
1734024750000|2024-12-12 17:32:30|||||||||3
1734024760000|2024-12-12 17:32:40|||||||||1
1734024770000|2024-12-12 17:32:50|558.8|558.2|558.7|558.1|558.8|558.2|558.7|558.1|4
1734024790000|2024-12-12 17:33:10|558.8|558.2|558.9|558.3|558.9|558.3|558.7|558.1|11
1734024800000|2024-12-12 17:33:20|||||||||5
1734024810000|2024-12-12 17:33:30|558.8|558.2|558.7|558.1|558.9|558.3|558.7|558.1|7
1734024820000|2024-12-12 17:33:40|||||||||10
1734024830000|2024-12-12 17:33:50|558.9|558.3|559|558.4|559|558.4|558.9|558.3|67
1734024840000|2024-12-12 17:34:00|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|1
1734024850000|2024-12-12 17:34:10|||||||||1
1734024870000|2024-12-12 17:34:30|||||||||2
1734024880000|2024-12-12 17:34:40|||||||||1
1734024890000|2024-12-12 17:34:50|||||||||1
1734024910000|2024-12-12 17:35:10|558.8|558.2|558.9|558.3|558.9|558.3|558.8|558.2|29
1734024920000|2024-12-12 17:35:20|||||||||2
1734024930000|2024-12-12 17:35:30|||||||||1
1734024940000|2024-12-12 17:35:40|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|7
1734024970000|2024-12-12 17:36:10|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|33
1734024980000|2024-12-12 17:36:20|||||||||4
1734024990000|2024-12-12 17:36:30|||||||||2
1734025000000|2024-12-12 17:36:40|558.8|558.2|558.7|558.1|558.8|558.2|558.7|558.1|4
1734025020000|2024-12-12 17:37:00|||||||||4
1734025030000|2024-12-12 17:37:10|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|18
1734025040000|2024-12-12 17:37:20|||||||||3
1734025050000|2024-12-12 17:37:30|||||||||1
1734025060000|2024-12-12 17:37:40|||||||||1
1734025070000|2024-12-12 17:37:50|558.8|558.2|558.9|558.3|558.9|558.3|558.8|558.2|1
1734025080000|2024-12-12 17:38:00|559|558.4|559.2|558.6|559.2|558.6|559|558.4|37
1734025090000|2024-12-12 17:38:10|||||||||3
1734025100000|2024-12-12 17:38:20|||||||||6
1734025110000|2024-12-12 17:38:30|559|558.4|559.2|558.6|559.2|558.6|559|558.4|25
1734025120000|2024-12-12 17:38:40|||||||||2
1734025130000|2024-12-12 17:38:50|559|558.4|559|558.4|559|558.4|559|558.4|4
1734025150000|2024-12-12 17:39:10|559.2|558.6|559|558.4|559.2|558.6|559|558.4|7
1734025160000|2024-12-12 17:39:20|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|0
1734025170000|2024-12-12 17:39:30|559|558.4|559.2|558.6|559.2|558.6|559|558.4|30
1734025180000|2024-12-12 17:39:40|||||||||1
1734025190000|2024-12-12 17:39:50|||||||||1
1734025200000|2024-12-12 17:40:00|||||||||26
1734025210000|2024-12-12 17:40:10|559|558.4|559.2|558.6|559.2|558.6|559|558.4|8
1734025220000|2024-12-12 17:40:20|||||||||8
1734025230000|2024-12-12 17:40:30|559.1|558.5|559|558.4|559.2|558.6|559|558.4|21
1734025240000|2024-12-12 17:40:40|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|12
1734025250000|2024-12-12 17:40:50|559|558.4|559.1|558.5|559.1|558.5|559|558.4|20
1734025260000|2024-12-12 17:41:00|559|558.4|559.2|558.6|559.2|558.6|559|558.4|4
1734025270000|2024-12-12 17:41:10|559|558.4|559|558.4|559|558.4|559|558.4|19
1734025280000|2024-12-12 17:41:20|559.1|558.5|559|558.4|559.2|558.6|559|558.4|10
1734025290000|2024-12-12 17:41:30|||||||||13
1734025300000|2024-12-12 17:41:40|558.9|558.3|558.7|558.1|559|558.4|558.7|558.1|43
1734025310000|2024-12-12 17:41:50|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|1
1734025320000|2024-12-12 17:42:00|558.9|558.3|558.9|558.3|559|558.4|558.9|558.3|2
1734025330000|2024-12-12 17:42:10|559|558.4|558.9|558.3|559|558.4|558.9|558.3|0
1734025340000|2024-12-12 17:42:20|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|3
1734025380000|2024-12-12 17:43:00|559|558.4|559.2|558.6|559.2|558.6|559|558.4|35
1734025400000|2024-12-12 17:43:20|||||||||1
1734025410000|2024-12-12 17:43:30|||||||||1
1734025430000|2024-12-12 17:43:50|||||||||1
1734025440000|2024-12-12 17:44:00|||||||||6
1734025450000|2024-12-12 17:44:10|559|558.4|559|558.4|559|558.4|559|558.4|2
1734025460000|2024-12-12 17:44:20|||||||||6
1734025470000|2024-12-12 17:44:30|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|11
1734025480000|2024-12-12 17:44:40|559|558.4|559|558.4|559|558.4|559|558.4|9
1734025490000|2024-12-12 17:44:50|||||||||7
1734025510000|2024-12-12 17:45:10|558.9|558.3|559|558.4|559|558.4|558.9|558.3|24
1734025530000|2024-12-12 17:45:30|||||||||9
1734025540000|2024-12-12 17:45:40|558.7|558.1|558.9|558.3|558.9|558.3|558.7|558.1|26
1734025550000|2024-12-12 17:45:50|559|558.4|558.7|558.1|559|558.4|558.7|558.1|8
1734025580000|2024-12-12 17:46:20|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|9
1734025590000|2024-12-12 17:46:30|558.7|558.1|558.9|558.3|558.9|558.3|558.7|558.1|19
1734025600000|2024-12-12 17:46:40|||||||||1
1734025610000|2024-12-12 17:46:50|558.7|558.1|558.7|558.1|558.9|558.3|558.7|558.1|14
1734025630000|2024-12-12 17:47:10|||||||||1
1734025640000|2024-12-12 17:47:20|||||||||1
1734025650000|2024-12-12 17:47:30|||||||||2
1734025660000|2024-12-12 17:47:40|||||||||2
1734025670000|2024-12-12 17:47:50|||||||||3
1734025680000|2024-12-12 17:48:00|558.9|558.3|558.9|558.3|559|558.4|558.9|558.3|40
1734025690000|2024-12-12 17:48:10|||||||||7
1734025700000|2024-12-12 17:48:20|559|558.4|558.9|558.3|559|558.4|558.7|558.1|40
1734025720000|2024-12-12 17:48:40|||||||||1
1734025730000|2024-12-12 17:48:50|||||||||24
1734025740000|2024-12-12 17:49:00|559|558.4|558.9|558.3|559|558.4|558.9|558.3|0
1734025750000|2024-12-12 17:49:10|||||||||2
1734025760000|2024-12-12 17:49:20|||||||||5
1734025770000|2024-12-12 17:49:30|558.8|558.2|558.7|558.1|558.8|558.2|558.7|558.1|28
1734025780000|2024-12-12 17:49:40|||||||||4
1734025790000|2024-12-12 17:49:50|||||||||16
1734025800000|2024-12-12 17:50:00|||||||||2
1734025810000|2024-12-12 17:50:10|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|34
1734025820000|2024-12-12 17:50:20|558.7|558.1|558.7|558.1|558.9|558.3|558.7|558.1|23
1734025830000|2024-12-12 17:50:30|||||||||13
1734025840000|2024-12-12 17:50:40|||||||||1
1734025850000|2024-12-12 17:50:50|||||||||4
1734025860000|2024-12-12 17:51:00|559|558.4|558.7|558.1|559|558.4|558.7|558.1|6
1734025870000|2024-12-12 17:51:10|||||||||5
1734025890000|2024-12-12 17:51:30|||||||||5
1734025910000|2024-12-12 17:51:50|||||||||3
1734025920000|2024-12-12 17:52:00|||||||||2
1734025930000|2024-12-12 17:52:10|||||||||2
1734025940000|2024-12-12 17:52:20|||||||||2
1734025950000|2024-12-12 17:52:30|||||||||4
1734025960000|2024-12-12 17:52:40|||||||||7
1734025970000|2024-12-12 17:52:50|||||||||2
1734025980000|2024-12-12 17:53:00|||||||||2
1734025990000|2024-12-12 17:53:10|||||||||2
1734026000000|2024-12-12 17:53:20|||||||||2
1734026010000|2024-12-12 17:53:30|||||||||2
1734026020000|2024-12-12 17:53:40|||||||||3
1734026030000|2024-12-12 17:53:50|||||||||1
1734026040000|2024-12-12 17:54:00|||||||||2
1734026050000|2024-12-12 17:54:10|||||||||1
1734026060000|2024-12-12 17:54:20|||||||||11
1734026070000|2024-12-12 17:54:30|||||||||9
1734026080000|2024-12-12 17:54:40|||||||||2
1734026090000|2024-12-12 17:54:50|||||||||4
1734026100000|2024-12-12 17:55:00|||||||||5
1734026110000|2024-12-12 17:55:10|||||||||25
1734026120000|2024-12-12 17:55:20|||||||||3
1734026130000|2024-12-12 17:55:30|||||||||5
1734026140000|2024-12-12 17:55:40|559|558.4|559|558.4|559|558.4|559|558.4|96
1734026150000|2024-12-12 17:55:50|558.8|558.2|558.7|558.1|558.8|558.2|558.7|558.1|47
1734026160000|2024-12-12 17:56:00|||||||||2
1734026200000|2024-12-12 17:56:40|||||||||2
1734026210000|2024-12-12 17:56:50|559|558.4|559|558.4|559|558.4|558.9|558.3|50
1734026220000|2024-12-12 17:57:00|||||||||6
1734026230000|2024-12-12 17:57:10|||||||||2
1734026310000|2024-12-12 17:58:30|||||||||1
1734026340000|2024-12-12 17:59:00|||||||||1
1734026390000|2024-12-12 17:59:50|||||||||2
1734026400000|2024-12-12 18:00:00|||||||||1
1734026410000|2024-12-12 18:00:10|558.9|558.3|559|558.4|559|558.4|558.9|558.3|5
1734026420000|2024-12-12 18:00:20|||||||||3
1734026430000|2024-12-12 18:00:30|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|38
1734026440000|2024-12-12 18:00:40|||||||||15
1734026460000|2024-12-12 18:01:00|||||||||4
1734026490000|2024-12-12 18:01:30|||||||||1
1734026500000|2024-12-12 18:01:40|||||||||7
1734026510000|2024-12-12 18:01:50|||||||||2
1734026530000|2024-12-12 18:02:10|||||||||2
1734026540000|2024-12-12 18:02:20|||||||||11
1734026550000|2024-12-12 18:02:30|559|558.4|559|558.4|559|558.4|559|558.4|21
1734026560000|2024-12-12 18:02:40|||||||||3
1734026570000|2024-12-12 18:02:50|||||||||1
1734026580000|2024-12-12 18:03:00|||||||||3
1734026600000|2024-12-12 18:03:20|||||||||6
1734026620000|2024-12-12 18:03:40|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|1
1734026630000|2024-12-12 18:03:50|||||||||7
1734026640000|2024-12-12 18:04:00|559.5|558.9|559.4|558.8|559.5|558.9|559.4|558.8|54
1734026660000|2024-12-12 18:04:20|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|1
1734026680000|2024-12-12 18:04:40|559.4|558.8|559.5|558.9|559.5|558.9|559.4|558.8|0
1734026690000|2024-12-12 18:04:50|559.4|558.8|559.5|558.9|559.5|558.9|559.4|558.8|12
1734026700000|2024-12-12 18:05:00|559.4|558.8|559.2|558.6|559.5|558.9|559.2|558.6|23
1734026710000|2024-12-12 18:05:10|||||||||3
1734026720000|2024-12-12 18:05:20|||||||||1
1734026730000|2024-12-12 18:05:30|||||||||3
1734026740000|2024-12-12 18:05:40|||||||||1
1734026760000|2024-12-12 18:06:00|||||||||4
1734026770000|2024-12-12 18:06:10|||||||||2
1734026780000|2024-12-12 18:06:20|||||||||1
1734026800000|2024-12-12 18:06:40|||||||||2
1734026820000|2024-12-12 18:07:00|||||||||2
1734026830000|2024-12-12 18:07:10|||||||||1
1734026840000|2024-12-12 18:07:20|||||||||25
1734026850000|2024-12-12 18:07:30|||||||||1
1734026860000|2024-12-12 18:07:40|||||||||1
1734026880000|2024-12-12 18:08:00|||||||||22
1734026890000|2024-12-12 18:08:10|||||||||1
1734026900000|2024-12-12 18:08:20|||||||||1
1734026910000|2024-12-12 18:08:30|||||||||3
1734026930000|2024-12-12 18:08:50|||||||||3
1734026960000|2024-12-12 18:09:20|||||||||1
1734026990000|2024-12-12 18:09:50|||||||||3
1734027000000|2024-12-12 18:10:00|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|39
1734027010000|2024-12-12 18:10:10|||||||||11
1734027040000|2024-12-12 18:10:40|||||||||1
1734027070000|2024-12-12 18:11:10|||||||||2
1734027080000|2024-12-12 18:11:20|||||||||8
1734027100000|2024-12-12 18:11:40|||||||||5
1734027110000|2024-12-12 18:11:50|||||||||1
1734027120000|2024-12-12 18:12:00|||||||||1
1734027130000|2024-12-12 18:12:10|||||||||6
1734027170000|2024-12-12 18:12:50|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|41
1734027180000|2024-12-12 18:13:00|||||||||1
1734027190000|2024-12-12 18:13:10|559.5|558.9|559.7|559.1|559.7|559.1|559.5|558.9|4
1734027200000|2024-12-12 18:13:20|559.5|558.9|559.7|559.1|559.7|559.1|559.5|558.9|15
1734027210000|2024-12-12 18:13:30|||||||||11
1734027220000|2024-12-12 18:13:40|||||||||1
1734027230000|2024-12-12 18:13:50|||||||||3
1734027240000|2024-12-12 18:14:00|560|559.4|560|559.4|560|559.4|560|559.4|31
1734027250000|2024-12-12 18:14:10|||||||||1
1734027260000|2024-12-12 18:14:20|||||||||2
1734027270000|2024-12-12 18:14:30|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|4
1734027290000|2024-12-12 18:14:50|||||||||3
1734027300000|2024-12-12 18:15:00|||||||||1
1734027340000|2024-12-12 18:15:40|||||||||4
1734027350000|2024-12-12 18:15:50|||||||||4
1734027420000|2024-12-12 18:17:00|||||||||2
1734027460000|2024-12-12 18:17:40|||||||||5
1734027500000|2024-12-12 18:18:20|||||||||23
1734027520000|2024-12-12 18:18:40|||||||||1
1734027540000|2024-12-12 18:19:00|||||||||3
1734027550000|2024-12-12 18:19:10|||||||||3
1734027560000|2024-12-12 18:19:20|||||||||1
1734027580000|2024-12-12 18:19:40|||||||||3
1734027600000|2024-12-12 18:20:00|||||||||1
1734027640000|2024-12-12 18:20:40|||||||||7
1734027670000|2024-12-12 18:21:10|||||||||1
1734027680000|2024-12-12 18:21:20|||||||||2
1734027690000|2024-12-12 18:21:30|||||||||28
1734027700000|2024-12-12 18:21:40|||||||||1
1734027720000|2024-12-12 18:22:00|||||||||5
1734027730000|2024-12-12 18:22:10|||||||||5
1734027770000|2024-12-12 18:22:50|||||||||6
1734027820000|2024-12-12 18:23:40|||||||||7
1734027850000|2024-12-12 18:24:10|||||||||1
1734027870000|2024-12-12 18:24:30|559.9|559.3|559.7|559.1|559.9|559.3|559.7|559.1|37
1734027880000|2024-12-12 18:24:40|559.9|559.3|559.7|559.1|559.9|559.3|559.7|559.1|14
1734027930000|2024-12-12 18:25:30|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|15
1734027940000|2024-12-12 18:25:40|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|6
1734027970000|2024-12-12 18:26:10|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|12
1734027980000|2024-12-12 18:26:20|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|17
1734028000000|2024-12-12 18:26:40|||||||||2
1734028010000|2024-12-12 18:26:50|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|15
1734028020000|2024-12-12 18:27:00|||||||||8
1734028030000|2024-12-12 18:27:10|||||||||1
1734028040000|2024-12-12 18:27:20|559.7|559.1|559.7|559.1|559.8|559.2|559.7|559.1|19
1734028050000|2024-12-12 18:27:30|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|15
1734028070000|2024-12-12 18:27:50|||||||||1
1734028080000|2024-12-12 18:28:00|560|559.4|560|559.4|560|559.4|560|559.4|0
1734028100000|2024-12-12 18:28:20|560.2|559.6|560.2|559.6|560.2|559.6|560.2|559.6|4
1734028120000|2024-12-12 18:28:40|||||||||2
1734028150000|2024-12-12 18:29:10|||||||||8
1734028160000|2024-12-12 18:29:20|||||||||1
1734028170000|2024-12-12 18:29:30|||||||||1
1734028180000|2024-12-12 18:29:40|||||||||58
1734028190000|2024-12-12 18:29:50|||||||||12
1734028200000|2024-12-12 18:30:00|560|559.4|560|559.4|560|559.4|560|559.4|19
1734028210000|2024-12-12 18:30:10|||||||||2
1734028230000|2024-12-12 18:30:30|||||||||5
1734028240000|2024-12-12 18:30:40|560.2|559.6|560.2|559.6|560.2|559.6|560|559.4|15
1734028250000|2024-12-12 18:30:50|560|559.4|560|559.4|560|559.4|560|559.4|12
1734028260000|2024-12-12 18:31:00|||||||||2
1734028270000|2024-12-12 18:31:10|560.1|559.5|560|559.4|560.2|559.6|560|559.4|22
1734028280000|2024-12-12 18:31:20|||||||||1
1734028320000|2024-12-12 18:32:00|||||||||6
1734028330000|2024-12-12 18:32:10|||||||||1
1734028350000|2024-12-12 18:32:30|560.2|559.6|560.2|559.6|560.2|559.6|560.2|559.6|1
1734028360000|2024-12-12 18:32:40|560.1|559.5|560.2|559.6|560.2|559.6|560|559.4|17
1734028370000|2024-12-12 18:32:50|560.1|559.5|560.2|559.6|560.2|559.6|560.1|559.5|8
1734028380000|2024-12-12 18:33:00|560.1|559.5|560|559.4|560.1|559.5|560|559.4|7
1734028390000|2024-12-12 18:33:10|||||||||12
1734028400000|2024-12-12 18:33:20|||||||||6
1734028410000|2024-12-12 18:33:30|||||||||2
1734028420000|2024-12-12 18:33:40|560.2|559.6|560.2|559.6|560.2|559.6|560.2|559.6|1
1734028430000|2024-12-12 18:33:50|560|559.4|560|559.4|560.1|559.5|560|559.4|4
1734028440000|2024-12-12 18:34:00|||||||||7
1734028450000|2024-12-12 18:34:10|||||||||1
1734028480000|2024-12-12 18:34:40|559.9|559.3|560|559.4|560|559.4|559.9|559.3|8
1734028490000|2024-12-12 18:34:50|||||||||2
1734028500000|2024-12-12 18:35:00|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|4
1734028510000|2024-12-12 18:35:10|||||||||1
1734028520000|2024-12-12 18:35:20|560|559.4|560|559.4|560|559.4|560|559.4|0
1734028540000|2024-12-12 18:35:40|||||||||6
1734028550000|2024-12-12 18:35:50|||||||||1
1734028570000|2024-12-12 18:36:10|559.9|559.3|560|559.4|560|559.4|559.9|559.3|0
1734028600000|2024-12-12 18:36:40|559.9|559.3|559.7|559.1|559.9|559.3|559.7|559.1|22
1734028610000|2024-12-12 18:36:50|||||||||2
1734028620000|2024-12-12 18:37:00|559.8|559.2|559.9|559.3|559.9|559.3|559.8|559.2|18
1734028630000|2024-12-12 18:37:10|560|559.4|560|559.4|560|559.4|560|559.4|3
1734028640000|2024-12-12 18:37:20|||||||||1
1734028660000|2024-12-12 18:37:40|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|0
1734028670000|2024-12-12 18:37:50|560|559.4|560|559.4|560|559.4|560|559.4|0
1734028680000|2024-12-12 18:38:00|559.9|559.3|560|559.4|560|559.4|559.9|559.3|0
1734028690000|2024-12-12 18:38:10|||||||||1
1734028730000|2024-12-12 18:38:50|||||||||4
1734028740000|2024-12-12 18:39:00|||||||||1
1734028780000|2024-12-12 18:39:40|559.9|559.3|560|559.4|560|559.4|559.9|559.3|0
1734028800000|2024-12-12 18:40:00|559.8|559.2|559.7|559.1|559.9|559.3|559.7|559.1|12
1734028810000|2024-12-12 18:40:10|||||||||2
1734028830000|2024-12-12 18:40:30|||||||||1
1734028840000|2024-12-12 18:40:40|||||||||1
1734028890000|2024-12-12 18:41:30|560|559.4|559.7|559.1|560|559.4|559.7|559.1|43
1734028900000|2024-12-12 18:41:40|||||||||1
1734028910000|2024-12-12 18:41:50|||||||||5
1734028920000|2024-12-12 18:42:00|||||||||1
1734028930000|2024-12-12 18:42:10|||||||||1
1734028940000|2024-12-12 18:42:20|||||||||2
1734028960000|2024-12-12 18:42:40|||||||||5
1734028970000|2024-12-12 18:42:50|||||||||1
1734028990000|2024-12-12 18:43:10|||||||||1
1734029000000|2024-12-12 18:43:20|||||||||2
1734029030000|2024-12-12 18:43:50|||||||||1
1734029040000|2024-12-12 18:44:00|559.9|559.3|559.9|559.3|560|559.4|559.9|559.3|2
1734029050000|2024-12-12 18:44:10|560|559.4|560|559.4|560|559.4|560|559.4|4
1734029060000|2024-12-12 18:44:20|||||||||1
1734029090000|2024-12-12 18:44:50|||||||||1
1734029150000|2024-12-12 18:45:50|||||||||2
1734029160000|2024-12-12 18:46:00|||||||||1
1734029170000|2024-12-12 18:46:10|||||||||3
1734029180000|2024-12-12 18:46:20|||||||||15
1734029190000|2024-12-12 18:46:30|559.9|559.3|560|559.4|560|559.4|559.9|559.3|3
1734029200000|2024-12-12 18:46:40|||||||||1
1734029210000|2024-12-12 18:46:50|559.9|559.3|559.7|559.1|559.9|559.3|559.7|559.1|31
1734029220000|2024-12-12 18:47:00|||||||||2
1734029300000|2024-12-12 18:48:20|||||||||22
1734029310000|2024-12-12 18:48:30|||||||||3
1734029320000|2024-12-12 18:48:40|||||||||2
1734029330000|2024-12-12 18:48:50|||||||||1
1734029340000|2024-12-12 18:49:00|||||||||2
1734029390000|2024-12-12 18:49:50|||||||||4
1734029400000|2024-12-12 18:50:00|||||||||8
1734029410000|2024-12-12 18:50:10|||||||||4
1734029420000|2024-12-12 18:50:20|||||||||2
1734029450000|2024-12-12 18:50:50|||||||||2
1734029460000|2024-12-12 18:51:00|||||||||2
1734029500000|2024-12-12 18:51:40|||||||||1
1734029510000|2024-12-12 18:51:50|559.5|558.9|559.5|558.9|559.7|559.1|559.5|558.9|93
1734029520000|2024-12-12 18:52:00|||||||||2
1734029530000|2024-12-12 18:52:10|||||||||2
1734029540000|2024-12-12 18:52:20|||||||||8
1734029550000|2024-12-12 18:52:30|||||||||1
1734029560000|2024-12-12 18:52:40|||||||||4
1734029570000|2024-12-12 18:52:50|||||||||1
1734029580000|2024-12-12 18:53:00|||||||||2
1734029590000|2024-12-12 18:53:10|||||||||1
1734029620000|2024-12-12 18:53:40|||||||||20
1734029630000|2024-12-12 18:53:50|||||||||13
1734029640000|2024-12-12 18:54:00|559.7|559.1|559.5|558.9|559.7|559.1|559.5|558.9|9
1734029650000|2024-12-12 18:54:10|||||||||14
1734029660000|2024-12-12 18:54:20|||||||||3
1734029670000|2024-12-12 18:54:30|||||||||3
1734029680000|2024-12-12 18:54:40|||||||||6
1734029690000|2024-12-12 18:54:50|||||||||3
1734029700000|2024-12-12 18:55:00|||||||||12
1734029710000|2024-12-12 18:55:10|||||||||5
1734029720000|2024-12-12 18:55:20|||||||||7
1734029730000|2024-12-12 18:55:30|||||||||4
1734029740000|2024-12-12 18:55:40|||||||||5
1734029750000|2024-12-12 18:55:50|||||||||1
1734029760000|2024-12-12 18:56:00|||||||||10
1734029770000|2024-12-12 18:56:10|||||||||3
1734029780000|2024-12-12 18:56:20|||||||||4
1734029790000|2024-12-12 18:56:30|||||||||1
1734029810000|2024-12-12 18:56:50|||||||||1
1734029830000|2024-12-12 18:57:10|559.7|559.1|559.5|558.9|559.7|559.1|559.5|558.9|15
1734029840000|2024-12-12 18:57:20|559.7|559.1|559.7|559.1|559.7|559.1|559.5|558.9|17
1734029850000|2024-12-12 18:57:30|||||||||7
1734029860000|2024-12-12 18:57:40|||||||||2
1734029910000|2024-12-12 18:58:30|||||||||1
1734029920000|2024-12-12 18:58:40|||||||||3
1734029940000|2024-12-12 18:59:00|||||||||21
1734029950000|2024-12-12 18:59:10|||||||||5
1734029960000|2024-12-12 18:59:20|||||||||2
1734029980000|2024-12-12 18:59:40|||||||||2
1734029990000|2024-12-12 18:59:50|||||||||11
1734030000000|2024-12-12 19:00:00|559.6|559|559.7|559.1|559.7|559.1|559.6|559|48
1734030010000|2024-12-12 19:00:10|||||||||8
1734030020000|2024-12-12 19:00:20|||||||||1
1734030030000|2024-12-12 19:00:30|||||||||1
1734030040000|2024-12-12 19:00:40|||||||||2
1734030050000|2024-12-12 19:00:50|||||||||1
1734030070000|2024-12-12 19:01:10|||||||||1
1734030080000|2024-12-12 19:01:20|559.5|558.9|559.7|559.1|559.7|559.1|559.5|558.9|72
1734030090000|2024-12-12 19:01:30|||||||||8
1734030100000|2024-12-12 19:01:40|||||||||1
1734030110000|2024-12-12 19:01:50|||||||||1
1734030140000|2024-12-12 19:02:20|||||||||7
1734030150000|2024-12-12 19:02:30|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|14
1734030160000|2024-12-12 19:02:40|||||||||6
1734030170000|2024-12-12 19:02:50|||||||||1
1734030180000|2024-12-12 19:03:00|||||||||1
1734030190000|2024-12-12 19:03:10|||||||||4
1734030200000|2024-12-12 19:03:20|559.2|558.6|559.5|558.9|559.5|558.9|559.2|558.6|91
1734030210000|2024-12-12 19:03:30|559.2|558.6|559.4|558.8|559.4|558.8|559.2|558.6|58
1734030220000|2024-12-12 19:03:40|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|4
1734030230000|2024-12-12 19:03:50|||||||||1
1734030240000|2024-12-12 19:04:00|||||||||65
1734030250000|2024-12-12 19:04:10|||||||||2
1734030260000|2024-12-12 19:04:20|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|748
1734030270000|2024-12-12 19:04:30|559.5|558.9|559.2|558.6|559.5|558.9|559.2|558.6|54
1734030280000|2024-12-12 19:04:40|||||||||8
1734030290000|2024-12-12 19:04:50|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|68
1734030300000|2024-12-12 19:05:00|559.7|559.1|559.7|559.1|559.7|559.1|559.5|558.9|11
1734030310000|2024-12-12 19:05:10|559.6|559|559.5|558.9|559.6|559|559.5|558.9|14
1734030320000|2024-12-12 19:05:20|||||||||1
1734030330000|2024-12-12 19:05:30|||||||||3
1734030360000|2024-12-12 19:06:00|559.4|558.8|559.5|558.9|559.5|558.9|559.4|558.8|10
1734030370000|2024-12-12 19:06:10|||||||||2
1734030380000|2024-12-12 19:06:20|||||||||2
1734030390000|2024-12-12 19:06:30|||||||||4
1734030400000|2024-12-12 19:06:40|||||||||3
1734030410000|2024-12-12 19:06:50|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|3
1734030420000|2024-12-12 19:07:00|||||||||27
1734030430000|2024-12-12 19:07:10|||||||||6
1734030440000|2024-12-12 19:07:20|559.5|558.9|559.7|559.1|559.7|559.1|559.5|558.9|110
1734030450000|2024-12-12 19:07:30|||||||||1
1734030460000|2024-12-12 19:07:40|||||||||4
1734030470000|2024-12-12 19:07:50|||||||||11
1734030480000|2024-12-12 19:08:00|||||||||4
1734030490000|2024-12-12 19:08:10|||||||||2
1734030500000|2024-12-12 19:08:20|||||||||2
1734030510000|2024-12-12 19:08:30|||||||||7
1734030520000|2024-12-12 19:08:40|||||||||5
1734030530000|2024-12-12 19:08:50|||||||||2
1734030540000|2024-12-12 19:09:00|||||||||2
1734030550000|2024-12-12 19:09:10|||||||||4
1734030560000|2024-12-12 19:09:20|||||||||14
1734030570000|2024-12-12 19:09:30|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|62
1734030580000|2024-12-12 19:09:40|||||||||4
1734030590000|2024-12-12 19:09:50|||||||||13
1734030600000|2024-12-12 19:10:00|560|559.4|560.2|559.6|560.2|559.6|560|559.4|48
1734030610000|2024-12-12 19:10:10|560.4|559.8|560.4|559.8|560.4|559.8|560.4|559.8|38
1734030620000|2024-12-12 19:10:20|560.2|559.6|560.2|559.6|560.2|559.6|560.2|559.6|9
1734030630000|2024-12-12 19:10:30|560.4|559.8|560.2|559.6|560.4|559.8|560.2|559.6|15
1734030640000|2024-12-12 19:10:40|||||||||12
1734030650000|2024-12-12 19:10:50|||||||||1
1734030660000|2024-12-12 19:11:00|||||||||3
1734030670000|2024-12-12 19:11:10|560.1|559.5|560.2|559.6|560.2|559.6|560|559.4|11
1734030680000|2024-12-12 19:11:20|560.1|559.5|560.1|559.5|560.2|559.6|560.1|559.5|15
1734030690000|2024-12-12 19:11:30|560|559.4|560|559.4|560|559.4|560|559.4|1
1734030710000|2024-12-12 19:11:50|||||||||15
1734030720000|2024-12-12 19:12:00|||||||||5
1734030730000|2024-12-12 19:12:10|560.2|559.6|560.4|559.8|560.4|559.8|560.2|559.6|57
1734030740000|2024-12-12 19:12:20|560.2|559.6|560.3|559.7|560.4|559.8|560.2|559.6|26
1734030750000|2024-12-12 19:12:30|560.4|559.8|560.5|559.9|560.5|559.9|560.4|559.8|6
1734030760000|2024-12-12 19:12:40|||||||||4
1734030770000|2024-12-12 19:12:50|560.4|559.8|560.2|559.6|560.4|559.8|560.2|559.6|11
1734030780000|2024-12-12 19:13:00|560.4|559.8|560.2|559.6|560.4|559.8|560.2|559.6|37
1734030790000|2024-12-12 19:13:10|||||||||6
1734030800000|2024-12-12 19:13:20|560.1|559.5|560.2|559.6|560.2|559.6|560.1|559.5|16
1734030810000|2024-12-12 19:13:30|||||||||27
1734030820000|2024-12-12 19:13:40|560.1|559.5|560.2|559.6|560.2|559.6|560.1|559.5|29
1734030830000|2024-12-12 19:13:50|||||||||6
1734030840000|2024-12-12 19:14:00|560.5|559.9|560.5|559.9|560.5|559.9|560.4|559.8|124
1734030850000|2024-12-12 19:14:10|560.7|560.1|560.7|560.1|560.7|560.1|560.5|559.9|106
1734030860000|2024-12-12 19:14:20|||||||||69
1734030870000|2024-12-12 19:14:30|||||||||104
1734030880000|2024-12-12 19:14:40|||||||||127
1734030890000|2024-12-12 19:14:50|||||||||125
1734030900000|2024-12-12 19:15:00|560.4|559.8|560.7|560.1|560.7|560.1|560.4|559.8|25
1734030910000|2024-12-12 19:15:10|||||||||15
1734030920000|2024-12-12 19:15:20|||||||||5
1734030930000|2024-12-12 19:15:30|560.5|559.9|560.5|559.9|560.5|559.9|560.4|559.8|93
1734030940000|2024-12-12 19:15:40|560.4|559.8|560.4|559.8|560.4|559.8|560.4|559.8|3
1734030950000|2024-12-12 19:15:50|560.7|560.1|560.9|560.3|560.9|560.3|560.7|560.1|81
1734030960000|2024-12-12 19:16:00|561|560.4|561|560.4|561|560.4|561|560.4|65
1734030970000|2024-12-12 19:16:10|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|15
1734030980000|2024-12-12 19:16:20|561|560.4|561|560.4|561|560.4|561|560.4|7
1734030990000|2024-12-12 19:16:30|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|8
1734031000000|2024-12-12 19:16:40|561|560.4|560.9|560.3|561|560.4|560.9|560.3|53
1734031010000|2024-12-12 19:16:50|||||||||4
1734031020000|2024-12-12 19:17:00|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|17
1734031030000|2024-12-12 19:17:10|560.8|560.2|560.9|560.3|560.9|560.3|560.8|560.2|15
1734031040000|2024-12-12 19:17:20|||||||||23
1734031050000|2024-12-12 19:17:30|560.8|560.2|561|560.4|561.2|560.6|560.8|560.2|41
1734031060000|2024-12-12 19:17:40|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|17
1734031070000|2024-12-12 19:17:50|561|560.4|561|560.4|561|560.4|561|560.4|6
1734031080000|2024-12-12 19:18:00|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|13
1734031090000|2024-12-12 19:18:10|561|560.4|561|560.4|561|560.4|561|560.4|4
1734031100000|2024-12-12 19:18:20|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|6
1734031110000|2024-12-12 19:18:30|560.8|560.2|560.9|560.3|560.9|560.3|560.8|560.2|41
1734031120000|2024-12-12 19:18:40|||||||||19
1734031130000|2024-12-12 19:18:50|561|560.4|561.2|560.6|561.2|560.6|561|560.4|7
1734031140000|2024-12-12 19:19:00|561|560.4|560.9|560.3|561|560.4|560.9|560.3|32
1734031150000|2024-12-12 19:19:10|||||||||16
1734031160000|2024-12-12 19:19:20|||||||||12
1734031170000|2024-12-12 19:19:30|561|560.4|561.2|560.6|561.2|560.6|561|560.4|20
1734031180000|2024-12-12 19:19:40|||||||||3
1734031190000|2024-12-12 19:19:50|561.1|560.5|561|560.4|561.1|560.5|561|560.4|43
1734051600000|2024-12-13 01:00:00|560.9|560.3|560.7|560.1|561|560.4|560.2|559.6|36
1734051610000|2024-12-13 01:00:10|560.8|560.2|560.9|560.3|561.5|560.9|560.7|560.1|26
1734051620000|2024-12-13 01:00:20|561|560.4|560.9|560.3|561|560.4|560.7|560.1|4
1734051630000|2024-12-13 01:00:30|560.7|560.1|560.9|560.3|561|560.4|560.7|560.1|7
1734051640000|2024-12-13 01:00:40|561|560.4|560.9|560.3|561|560.4|560.9|560.3|5
1734051650000|2024-12-13 01:00:50|561|560.4|560.9|560.3|561|560.4|560.9|560.3|0
1734051660000|2024-12-13 01:01:00|561|560.4|560.9|560.3|561|560.4|560.7|560.1|20
1734051680000|2024-12-13 01:01:20|560.8|560.2|560.7|560.1|560.8|560.2|560.7|560.1|0
1734051690000|2024-12-13 01:01:30|560.4|559.8|560.4|559.8|560.4|559.8|560.4|559.8|4
1734051700000|2024-12-13 01:01:40|560.2|559.6|560.2|559.6|560.2|559.6|560.2|559.6|0
1734051710000|2024-12-13 01:01:50|560.1|559.5|560.2|559.6|560.2|559.6|560.1|559.5|0
1734051720000|2024-12-13 01:02:00|560.1|559.5|560|559.4|560.2|559.6|560|559.4|0
1734051750000|2024-12-13 01:02:30|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|1
1734051770000|2024-12-13 01:02:50|||||||||2
1734051780000|2024-12-13 01:03:00|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|0
1734051790000|2024-12-13 01:03:10|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|2
1734051820000|2024-12-13 01:03:40|559.5|558.9|559.4|558.8|559.5|558.9|559.4|558.8|5
1734051830000|2024-12-13 01:03:50|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|1
1734051840000|2024-12-13 01:04:00|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|3
1734051870000|2024-12-13 01:04:30|559.6|559|559.6|559|559.6|559|559.6|559|1
1734051880000|2024-12-13 01:04:40|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|0
1734051900000|2024-12-13 01:05:00|559.7|559.1|559.7|559.1|559.7|559.1|559.6|559|1
1734051940000|2024-12-13 01:05:40|||||||||1
1734051950000|2024-12-13 01:05:50|559.6|559|559.7|559.1|559.7|559.1|559.6|559|2
1734051960000|2024-12-13 01:06:00|559.8|559.2|559.7|559.1|559.8|559.2|559.7|559.1|2
1734051990000|2024-12-13 01:06:30|559.8|559.2|559.7|559.1|559.8|559.2|559.7|559.1|1
1734052000000|2024-12-13 01:06:40|559.8|559.2|559.7|559.1|559.8|559.2|559.7|559.1|0
1734052010000|2024-12-13 01:06:50|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|4
1734052030000|2024-12-13 01:07:10|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|0
1734052040000|2024-12-13 01:07:20|559.8|559.2|559.7|559.1|559.8|559.2|559.7|559.1|0
1734052050000|2024-12-13 01:07:30|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|6
1734052070000|2024-12-13 01:07:50|559.7|559.1|559.8|559.2|559.8|559.2|559.6|559|6
1734052080000|2024-12-13 01:08:00|559.7|559.1|559.8|559.2|559.8|559.2|559.7|559.1|1
1734052090000|2024-12-13 01:08:10|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|0
1734052100000|2024-12-13 01:08:20|560|559.4|559.9|559.3|560|559.4|559.9|559.3|2
1734052110000|2024-12-13 01:08:30|560|559.4|559.8|559.2|560|559.4|559.8|559.2|7
1734052120000|2024-12-13 01:08:40|559.9|559.3|559.9|559.3|560|559.4|559.9|559.3|2
1734052130000|2024-12-13 01:08:50|560|559.4|560|559.4|560|559.4|560|559.4|0
1734052160000|2024-12-13 01:09:20|559.8|559.2|559.9|559.3|559.9|559.3|559.8|559.2|21
1734052180000|2024-12-13 01:09:40|560|559.4|560|559.4|560|559.4|560|559.4|1
1734052200000|2024-12-13 01:10:00|||||||||1
1734052210000|2024-12-13 01:10:10|560.1|559.5|560.1|559.5|560.1|559.5|560.1|559.5|1
1734052250000|2024-12-13 01:10:50|560|559.4|560|559.4|560|559.4|560|559.4|0
1734052260000|2024-12-13 01:11:00|560.1|559.5|560.1|559.5|560.1|559.5|560.1|559.5|0
1734052270000|2024-12-13 01:11:10|560.2|559.6|560.2|559.6|560.2|559.6|560.1|559.5|0
1734052280000|2024-12-13 01:11:20|560.3|559.7|560.3|559.7|560.3|559.7|560.3|559.7|0
1734052290000|2024-12-13 01:11:30|560|559.4|560.1|559.5|560.1|559.5|560|559.4|10
1734052300000|2024-12-13 01:11:40|560.2|559.6|560.2|559.6|560.2|559.6|560.2|559.6|1
1734052310000|2024-12-13 01:11:50|560.3|559.7|560.3|559.7|560.3|559.7|560.3|559.7|3
1734052320000|2024-12-13 01:12:00|560.2|559.6|560.3|559.7|560.3|559.7|560.2|559.6|0
1734052330000|2024-12-13 01:12:10|560.2|559.6|560.3|559.7|560.3|559.7|560.2|559.6|0
1734052340000|2024-12-13 01:12:20|560.2|559.6|560.2|559.6|560.2|559.6|560.2|559.6|0
1734052370000|2024-12-13 01:12:50|560.1|559.5|560.1|559.5|560.1|559.5|560.1|559.5|0
1734052390000|2024-12-13 01:13:10|560|559.4|560|559.4|560|559.4|560|559.4|0
1734052400000|2024-12-13 01:13:20|||||||||2
1734052410000|2024-12-13 01:13:30|||||||||1
1734052420000|2024-12-13 01:13:40|560.1|559.5|560.2|559.6|560.2|559.6|560.1|559.5|0
1734052470000|2024-12-13 01:14:30|||||||||1
1734052530000|2024-12-13 01:15:30|||||||||1
1734052540000|2024-12-13 01:15:40|||||||||3
1734052550000|2024-12-13 01:15:50|||||||||1
1734052590000|2024-12-13 01:16:30|560.3|559.7|560.3|559.7|560.3|559.7|560.3|559.7|0
1734052600000|2024-12-13 01:16:40|560.2|559.6|560.4|559.8|560.4|559.8|560.2|559.6|3
1734052610000|2024-12-13 01:16:50|560.5|559.9|560.5|559.9|560.5|559.9|560.5|559.9|0
1734052620000|2024-12-13 01:17:00|560.4|559.8|560.4|559.8|560.4|559.8|560.4|559.8|1
1734052630000|2024-12-13 01:17:10|560.3|559.7|560.3|559.7|560.4|559.8|560.3|559.7|0
1734052640000|2024-12-13 01:17:20|560.4|559.8|560.4|559.8|560.4|559.8|560.4|559.8|2
1734052650000|2024-12-13 01:17:30|560.5|559.9|560.5|559.9|560.5|559.9|560.5|559.9|0
1734052670000|2024-12-13 01:17:50|560.4|559.8|560.4|559.8|560.5|559.9|560.4|559.8|0
1734052690000|2024-12-13 01:18:10|560.3|559.7|560.4|559.8|560.4|559.8|560.3|559.7|0
1734052700000|2024-12-13 01:18:20|560.3|559.7|560.3|559.7|560.3|559.7|560.3|559.7|0
1734052720000|2024-12-13 01:18:40|560.4|559.8|560.4|559.8|560.4|559.8|560.4|559.8|0
1734052740000|2024-12-13 01:19:00|560.5|559.9|560.5|559.9|560.5|559.9|560.5|559.9|0
1734052760000|2024-12-13 01:19:20|||||||||1
1734052770000|2024-12-13 01:19:30|||||||||1
1734052800000|2024-12-13 01:20:00|560.4|559.8|560.4|559.8|560.4|559.8|560.4|559.8|1
1734052810000|2024-12-13 01:20:10|560.3|559.7|560.4|559.8|560.4|559.8|560.3|559.7|0
1734052870000|2024-12-13 01:21:10|560.3|559.7|560.4|559.8|560.4|559.8|560.3|559.7|0
1734052880000|2024-12-13 01:21:20|||||||||1
1734052900000|2024-12-13 01:21:40|560.2|559.6|560|559.4|560.2|559.6|560|559.4|28
1734052940000|2024-12-13 01:22:20|||||||||2
1734052960000|2024-12-13 01:22:40|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|2
1734052980000|2024-12-13 01:23:00|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|0
1734052990000|2024-12-13 01:23:10|559.6|559|559.7|559.1|559.7|559.1|559.6|559|6
1734053020000|2024-12-13 01:23:40|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|0
1734053070000|2024-12-13 01:24:30|559.6|559|559.6|559|559.6|559|559.6|559|1
1734053080000|2024-12-13 01:24:40|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|0
1734053100000|2024-12-13 01:25:00|559.6|559|559.6|559|559.6|559|559.6|559|1
1734053110000|2024-12-13 01:25:10|||||||||1
1734053130000|2024-12-13 01:25:30|559.4|558.8|559|558.4|559.4|558.8|559|558.4|74
1734053140000|2024-12-13 01:25:40|||||||||3
1734053220000|2024-12-13 01:27:00|||||||||1
1734053240000|2024-12-13 01:27:20|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|11
1734053250000|2024-12-13 01:27:30|||||||||10
1734053310000|2024-12-13 01:28:30|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|6
1734053320000|2024-12-13 01:28:40|558.2|557.6|558.1|557.5|558.2|557.6|558.1|557.5|3
1734053330000|2024-12-13 01:28:50|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|0
1734053340000|2024-12-13 01:29:00|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|1
1734053360000|2024-12-13 01:29:20|558.2|557.6|558.3|557.7|558.4|557.8|558.2|557.6|5
1734053370000|2024-12-13 01:29:30|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|4
1734053400000|2024-12-13 01:30:00|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|0
1734053420000|2024-12-13 01:30:20|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|4
1734053490000|2024-12-13 01:31:30|||||||||60
1734053500000|2024-12-13 01:31:40|558.2|557.6|558.5|557.9|558.5|557.9|558.2|557.6|15
1734053570000|2024-12-13 01:32:50|||||||||1
1734053580000|2024-12-13 01:33:00|||||||||1
1734053590000|2024-12-13 01:33:10|558.6|558|558.7|558.1|558.7|558.1|558.6|558|3
1734053600000|2024-12-13 01:33:20|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|1
1734053610000|2024-12-13 01:33:30|558.6|558|558.6|558|558.6|558|558.6|558|0
1734053620000|2024-12-13 01:33:40|||||||||1
1734053640000|2024-12-13 01:34:00|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|0
1734053670000|2024-12-13 01:34:30|||||||||2
1734053680000|2024-12-13 01:34:40|558.8|558.2|558.7|558.1|558.8|558.2|558.7|558.1|0
1734053730000|2024-12-13 01:35:30|558.8|558.2|558.8|558.2|558.8|558.2|558.7|558.1|4
1734053830000|2024-12-13 01:37:10|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|0
1734053850000|2024-12-13 01:37:30|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|2
1734053900000|2024-12-13 01:38:20|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|6
1734053940000|2024-12-13 01:39:00|558.2|557.6|558.3|557.7|558.3|557.7|558.2|557.6|1
1734053970000|2024-12-13 01:39:30|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|0
1734054010000|2024-12-13 01:40:10|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|0
1734054060000|2024-12-13 01:41:00|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|2
1734054100000|2024-12-13 01:41:40|||||||||1
1734054110000|2024-12-13 01:41:50|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|0
1734054220000|2024-12-13 01:43:40|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|2
1734054270000|2024-12-13 01:44:30|||||||||2
1734054290000|2024-12-13 01:44:50|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|5
1734054500000|2024-12-13 01:48:20|558.6|558|558.5|557.9|558.7|558.1|558.5|557.9|9
1734054550000|2024-12-13 01:49:10|||||||||1
1734054580000|2024-12-13 01:49:40|||||||||2
1734054590000|2024-12-13 01:49:50|558.6|558|558.7|558.1|558.7|558.1|558.6|558|1
1734054690000|2024-12-13 01:51:30|||||||||5
1734054730000|2024-12-13 01:52:10|||||||||1
1734054820000|2024-12-13 01:53:40|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|0
1734054840000|2024-12-13 01:54:00|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|0
1734054890000|2024-12-13 01:54:50|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|0
1734054960000|2024-12-13 01:56:00|||||||||1
1734054990000|2024-12-13 01:56:30|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|0
1734055040000|2024-12-13 01:57:20|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|0
1734055180000|2024-12-13 01:59:40|558.7|558.1|558.8|558.2|558.8|558.2|558.7|558.1|0
1734055190000|2024-12-13 01:59:50|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|0
1734055200000|2024-12-13 02:00:00|558.8|558.2|558.7|558.1|558.8|558.2|558.7|558.1|1
1734055260000|2024-12-13 02:01:00|558.6|558|558.6|558|558.6|558|558.6|558|2
1734055280000|2024-12-13 02:01:20|558.5|557.9|558.6|558|558.6|558|558.5|557.9|1
1734055290000|2024-12-13 02:01:30|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|0
1734055320000|2024-12-13 02:02:00|558.7|558.1|558.6|558|558.7|558.1|558.6|558|1
1734055380000|2024-12-13 02:03:00|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|0
1734055390000|2024-12-13 02:03:10|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|0
1734055450000|2024-12-13 02:04:10|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|0
1734055460000|2024-12-13 02:04:20|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|0
1734055480000|2024-12-13 02:04:40|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|1
1734055570000|2024-12-13 02:06:10|||||||||1
1734055740000|2024-12-13 02:09:00|558.6|558|558.6|558|558.6|558|558.6|558|0
1734055770000|2024-12-13 02:09:30|||||||||2
1734055780000|2024-12-13 02:09:40|558.5|557.9|558.7|558.1|558.7|558.1|558.5|557.9|3
1734055830000|2024-12-13 02:10:30|558.6|558|558.6|558|558.6|558|558.6|558|0
1734055860000|2024-12-13 02:11:00|558.7|558.1|558.6|558|558.7|558.1|558.6|558|3
1734055880000|2024-12-13 02:11:20|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|0
1734055920000|2024-12-13 02:12:00|558.6|558|558.6|558|558.6|558|558.6|558|1
1734056010000|2024-12-13 02:13:30|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|0
1734056030000|2024-12-13 02:13:50|558.6|558|558.6|558|558.6|558|558.6|558|0
1734056090000|2024-12-13 02:14:50|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|0
1734056300000|2024-12-13 02:18:20|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|0
1734056330000|2024-12-13 02:18:50|559|558.4|559|558.4|559|558.4|559|558.4|2
1734056880000|2024-12-13 02:28:00|||||||||3
1734057000000|2024-12-13 02:30:00|||||||||1
1734057090000|2024-12-13 02:31:30|||||||||2
1734057130000|2024-12-13 02:32:10|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|3
1734057160000|2024-12-13 02:32:40|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|0
1734057230000|2024-12-13 02:33:50|559.3|558.7|559.2|558.6|559.3|558.7|559.2|558.6|1
1734057240000|2024-12-13 02:34:00|559|558.4|559|558.4|559|558.4|559|558.4|4
1734057280000|2024-12-13 02:34:40|||||||||1
1734057290000|2024-12-13 02:34:50|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|2
1734057300000|2024-12-13 02:35:00|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|0
1734057310000|2024-12-13 02:35:10|||||||||1
1734057360000|2024-12-13 02:36:00|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|0
1734057380000|2024-12-13 02:36:20|559.1|558.5|559|558.4|559.1|558.5|559|558.4|5
1734057500000|2024-12-13 02:38:20|||||||||2
1734057550000|2024-12-13 02:39:10|||||||||1
1734057590000|2024-12-13 02:39:50|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|1
1734057600000|2024-12-13 02:40:00|559.2|558.6|559.1|558.5|559.2|558.6|559.1|558.5|0
1734057650000|2024-12-13 02:40:50|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|0
1734057740000|2024-12-13 02:42:20|559.3|558.7|559.3|558.7|559.3|558.7|559.2|558.6|0
1734057830000|2024-12-13 02:43:50|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|1
1734057890000|2024-12-13 02:44:50|||||||||1
1734057960000|2024-12-13 02:46:00|559.6|559|559.6|559|559.6|559|559.5|558.9|29
1734057980000|2024-12-13 02:46:20|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|0
1734058030000|2024-12-13 02:47:10|||||||||1
1734058090000|2024-12-13 02:48:10|559.6|559|559.5|558.9|559.6|559|559.5|558.9|1
1734058100000|2024-12-13 02:48:20|559.6|559|559.6|559|559.6|559|559.5|558.9|0
1734058130000|2024-12-13 02:48:50|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|0
1734058180000|2024-12-13 02:49:40|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|0
1734058190000|2024-12-13 02:49:50|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|0
1734058200000|2024-12-13 02:50:00|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|0
1734058260000|2024-12-13 02:51:00|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|0
1734058270000|2024-12-13 02:51:10|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|5
1734058340000|2024-12-13 02:52:20|559.6|559|559.6|559|559.6|559|559.6|559|1
1734058370000|2024-12-13 02:52:50|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|2
1734058430000|2024-12-13 02:53:50|||||||||1
1734058600000|2024-12-13 02:56:40|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|0
1734058670000|2024-12-13 02:57:50|559.5|558.9|559.4|558.8|559.5|558.9|559.4|558.8|1
1734058720000|2024-12-13 02:58:40|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|0
1734058750000|2024-12-13 02:59:10|||||||||1
1734058870000|2024-12-13 03:01:10|||||||||1
1734058940000|2024-12-13 03:02:20|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|10
1734059040000|2024-12-13 03:04:00|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|1
1734059060000|2024-12-13 03:04:20|559.3|558.7|559.4|558.8|559.4|558.8|559.3|558.7|0
1734059070000|2024-12-13 03:04:30|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|0
1734059110000|2024-12-13 03:05:10|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|0
1734059160000|2024-12-13 03:06:00|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|0
1734059300000|2024-12-13 03:08:20|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|0
1734059320000|2024-12-13 03:08:40|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|0
1734059350000|2024-12-13 03:09:10|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|0
1734059390000|2024-12-13 03:09:50|||||||||1
1734059400000|2024-12-13 03:10:00|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|1
1734059430000|2024-12-13 03:10:30|||||||||2
1734059480000|2024-12-13 03:11:20|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|5
1734059520000|2024-12-13 03:12:00|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|0
1734059580000|2024-12-13 03:13:00|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|0
1734059610000|2024-12-13 03:13:30|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|0
1734059700000|2024-12-13 03:15:00|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|3
1734059710000|2024-12-13 03:15:10|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|0
1734059730000|2024-12-13 03:15:30|559.4|558.8|559.5|558.9|559.5|558.9|559.4|558.8|0
1734059770000|2024-12-13 03:16:10|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|0
1734059860000|2024-12-13 03:17:40|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|0
1734059890000|2024-12-13 03:18:10|||||||||2
1734059950000|2024-12-13 03:19:10|||||||||3
1734060010000|2024-12-13 03:20:10|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|0
1734060070000|2024-12-13 03:21:10|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|0
1734060120000|2024-12-13 03:22:00|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|0
1734060180000|2024-12-13 03:23:00|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|0
1734060570000|2024-12-13 03:29:30|559.8|559.2|559.6|559|559.8|559.2|559.6|559|4
1734060660000|2024-12-13 03:31:00|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|0
1734060680000|2024-12-13 03:31:20|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|1
1734060790000|2024-12-13 03:33:10|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|2
1734060800000|2024-12-13 03:33:20|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|0
1734060910000|2024-12-13 03:35:10|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|3
1734061100000|2024-12-13 03:38:20|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|0
1734061120000|2024-12-13 03:38:40|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|0
1734061190000|2024-12-13 03:39:50|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|1
1734061200000|2024-12-13 03:40:00|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|3
1734061290000|2024-12-13 03:41:30|559.8|559.2|559.9|559.3|559.9|559.3|559.8|559.2|0
1734061330000|2024-12-13 03:42:10|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|0
1734061370000|2024-12-13 03:42:50|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|1
1734061510000|2024-12-13 03:45:10|||||||||1
1734061580000|2024-12-13 03:46:20|559.6|559|559.6|559|559.6|559|559.6|559|0
1734061660000|2024-12-13 03:47:40|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|0
1734061830000|2024-12-13 03:50:30|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|0
1734061850000|2024-12-13 03:50:50|||||||||1
1734062100000|2024-12-13 03:55:00|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|0
1734062340000|2024-12-13 03:59:00|559.6|559|559.7|559.1|559.7|559.1|559.6|559|0
1734062410000|2024-12-13 04:00:10|||||||||1
1734062460000|2024-12-13 04:01:00|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|3
1734062730000|2024-12-13 04:05:30|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|0
1734062860000|2024-12-13 04:07:40|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|0
1734062950000|2024-12-13 04:09:10|559.6|559|559.6|559|559.6|559|559.6|559|2
1734062970000|2024-12-13 04:09:30|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|0
1734063000000|2024-12-13 04:10:00|559.6|559|559.6|559|559.6|559|559.6|559|1
1734063040000|2024-12-13 04:10:40|||||||||1
1734063050000|2024-12-13 04:10:50|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|0
1734063140000|2024-12-13 04:12:20|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|1
1734063280000|2024-12-13 04:14:40|||||||||4
1734063470000|2024-12-13 04:17:50|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|3
1734063550000|2024-12-13 04:19:10|||||||||1
1734063590000|2024-12-13 04:19:50|560|559.4|559.9|559.3|560|559.4|559.9|559.3|1
1734063650000|2024-12-13 04:20:50|560|559.4|560|559.4|560|559.4|560|559.4|0
1734063660000|2024-12-13 04:21:00|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|1
1734063670000|2024-12-13 04:21:10|560|559.4|560|559.4|560|559.4|560|559.4|0
1734063700000|2024-12-13 04:21:40|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|0
1734063710000|2024-12-13 04:21:50|559.8|559.2|559.9|559.3|559.9|559.3|559.8|559.2|0
1734063720000|2024-12-13 04:22:00|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|0
1734063900000|2024-12-13 04:25:00|559.7|559.1|559.8|559.2|559.8|559.2|559.7|559.1|1
1734064500000|2024-12-13 04:35:00|||||||||1
1734064570000|2024-12-13 04:36:10|||||||||5
1734064580000|2024-12-13 04:36:20|559.7|559.1|559.8|559.2|559.8|559.2|559.7|559.1|2
1734064810000|2024-12-13 04:40:10|||||||||9
1734064900000|2024-12-13 04:41:40|||||||||5
1734064920000|2024-12-13 04:42:00|560|559.4|560|559.4|560|559.4|560|559.4|4
1734064970000|2024-12-13 04:42:50|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|0
1734064990000|2024-12-13 04:43:10|560|559.4|560|559.4|560|559.4|560|559.4|2
1734065360000|2024-12-13 04:49:20|||||||||5
1734065590000|2024-12-13 04:53:10|||||||||1
1734065840000|2024-12-13 04:57:20|||||||||1
1734066000000|2024-12-13 05:00:00|560.1|559.5|560|559.4|560.1|559.5|560|559.4|1
1734066090000|2024-12-13 05:01:30|560.1|559.5|559.8|559.2|560.1|559.5|559.8|559.2|2
1734066610000|2024-12-13 05:10:10|||||||||10
1734066620000|2024-12-13 05:10:20|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|1
1734066810000|2024-12-13 05:13:30|559.6|559|559.6|559|559.6|559|559.6|559|26
1734066870000|2024-12-13 05:14:30|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|0
1734067030000|2024-12-13 05:17:10|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|11
1734067060000|2024-12-13 05:17:40|560|559.4|559.9|559.3|560|559.4|559.9|559.3|0
1734067080000|2024-12-13 05:18:00|560|559.4|560|559.4|560|559.4|560|559.4|0
1734067090000|2024-12-13 05:18:10|||||||||1
1734067130000|2024-12-13 05:18:50|||||||||1
1734067250000|2024-12-13 05:20:50|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|0
1734067370000|2024-12-13 05:22:50|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|0
1734068210000|2024-12-13 05:36:50|||||||||10
1734068240000|2024-12-13 05:37:20|559.7|559.1|559.8|559.2|559.8|559.2|559.7|559.1|10
1734068250000|2024-12-13 05:37:30|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|2
1734068450000|2024-12-13 05:40:50|||||||||1
1734068890000|2024-12-13 05:48:10|||||||||1
1734069080000|2024-12-13 05:51:20|||||||||1
1734069220000|2024-12-13 05:53:40|||||||||1
1734069250000|2024-12-13 05:54:10|||||||||1
1734069310000|2024-12-13 05:55:10|||||||||1
1734069600000|2024-12-13 06:00:00|||||||||1
1734069620000|2024-12-13 06:00:20|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|1
1734069640000|2024-12-13 06:00:40|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|0
1734069700000|2024-12-13 06:01:40|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|5
1734069710000|2024-12-13 06:01:50|||||||||7
1734069820000|2024-12-13 06:03:40|||||||||1
1734069850000|2024-12-13 06:04:10|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|4
1734069860000|2024-12-13 06:04:20|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|0
1734070080000|2024-12-13 06:08:00|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|0
1734070180000|2024-12-13 06:09:40|559|558.4|559|558.4|559|558.4|559|558.4|0
1734070220000|2024-12-13 06:10:20|558.9|558.3|559|558.4|559|558.4|558.9|558.3|10
1734070480000|2024-12-13 06:14:40|559.1|558.5|559.3|558.7|559.3|558.7|559.1|558.5|5
1734070510000|2024-12-13 06:15:10|559.6|559|559.5|558.9|559.6|559|559.5|558.9|7
1734070550000|2024-12-13 06:15:50|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|0
1734070590000|2024-12-13 06:16:30|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|0
1734070630000|2024-12-13 06:17:10|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|9
1734070730000|2024-12-13 06:18:50|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|0
1734070740000|2024-12-13 06:19:00|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|0
1734070760000|2024-12-13 06:19:20|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|0
1734070870000|2024-12-13 06:21:10|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|7
1734070910000|2024-12-13 06:21:50|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|2
1734070930000|2024-12-13 06:22:10|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|0
1734071290000|2024-12-13 06:28:10|||||||||4
1734071300000|2024-12-13 06:28:20|||||||||2
1734071410000|2024-12-13 06:30:10|559.6|559|559.6|559|559.6|559|559.6|559|2
1734071430000|2024-12-13 06:30:30|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|0
1734071890000|2024-12-13 06:38:10|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|0
1734071910000|2024-12-13 06:38:30|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|0
1734072340000|2024-12-13 06:45:40|||||||||1
1734072660000|2024-12-13 06:51:00|||||||||1
1734073240000|2024-12-13 07:00:40|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|1
1734073260000|2024-12-13 07:01:00|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|0
1734073390000|2024-12-13 07:03:10|||||||||4
1734073630000|2024-12-13 07:07:10|||||||||2
1734073860000|2024-12-13 07:11:00|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|1
1734073920000|2024-12-13 07:12:00|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|5
1734074290000|2024-12-13 07:18:10|||||||||1
1734074400000|2024-12-13 07:20:00|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|4
1734074470000|2024-12-13 07:21:10|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|0
1734074490000|2024-12-13 07:21:30|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|4
1734074590000|2024-12-13 07:23:10|||||||||16
1734074620000|2024-12-13 07:23:40|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|4
1734074810000|2024-12-13 07:26:50|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|0
1734074850000|2024-12-13 07:27:30|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|3
1734074870000|2024-12-13 07:27:50|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|0
1734074880000|2024-12-13 07:28:00|||||||||1
1734075000000|2024-12-13 07:30:00|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|0
1734075100000|2024-12-13 07:31:40|||||||||1
1734075180000|2024-12-13 07:33:00|||||||||1
1734075240000|2024-12-13 07:34:00|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|0
1734075300000|2024-12-13 07:35:00|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|0
1734075360000|2024-12-13 07:36:00|||||||||8
1734075410000|2024-12-13 07:36:50|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|12
1734075500000|2024-12-13 07:38:20|||||||||1
1734075660000|2024-12-13 07:41:00|559.6|559|559.8|559.2|559.8|559.2|559.6|559|2
1734075950000|2024-12-13 07:45:50|||||||||2
1734076120000|2024-12-13 07:48:40|559.9|559.3|560|559.4|560|559.4|559.9|559.3|2
1734076130000|2024-12-13 07:48:50|||||||||1
1734076150000|2024-12-13 07:49:10|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|1
1734076200000|2024-12-13 07:50:00|560|559.4|560|559.4|560|559.4|560|559.4|0
1734076220000|2024-12-13 07:50:20|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|3
1734076230000|2024-12-13 07:50:30|||||||||5
1734076350000|2024-12-13 07:52:30|||||||||2
1734076540000|2024-12-13 07:55:40|560|559.4|560.1|559.5|560.1|559.5|560|559.4|8
1734076560000|2024-12-13 07:56:00|560.2|559.6|560.2|559.6|560.2|559.6|560.2|559.6|0
1734076580000|2024-12-13 07:56:20|560.3|559.7|560.3|559.7|560.3|559.7|560.3|559.7|0
1734076690000|2024-12-13 07:58:10|||||||||1
1734076740000|2024-12-13 07:59:00|560.4|559.8|560.4|559.8|560.5|559.9|560.4|559.8|1
1734076760000|2024-12-13 07:59:20|560.5|559.9|560.5|559.9|560.5|559.9|560.5|559.9|0
1734076780000|2024-12-13 07:59:40|||||||||1
1734076800000|2024-12-13 08:00:00|560.4|559.8|560.5|559.9|560.5|559.9|560.4|559.8|0
1734076850000|2024-12-13 08:00:50|||||||||6
1734076880000|2024-12-13 08:01:20|||||||||1
1734076900000|2024-12-13 08:01:40|||||||||1
1734076920000|2024-12-13 08:02:00|||||||||4
1734076930000|2024-12-13 08:02:10|||||||||1
1734077110000|2024-12-13 08:05:10|||||||||2
1734077130000|2024-12-13 08:05:30|||||||||2
1734077140000|2024-12-13 08:05:40|560.6|560|560.6|560|560.6|560|560.6|560|0
1734077150000|2024-12-13 08:05:50|560.5|559.9|560.5|559.9|560.5|559.9|560.5|559.9|0
1734077220000|2024-12-13 08:07:00|560.6|560|560.6|560|560.6|560|560.6|560|0
1734077240000|2024-12-13 08:07:20|560.5|559.9|560.5|559.9|560.5|559.9|560.5|559.9|0
1734077300000|2024-12-13 08:08:20|560.3|559.7|560.2|559.6|560.3|559.7|560.2|559.6|9
1734077310000|2024-12-13 08:08:30|560.3|559.7|560.2|559.6|560.3|559.7|560.2|559.6|0
1734077340000|2024-12-13 08:09:00|560|559.4|559.9|559.3|560|559.4|559.9|559.3|7
1734077350000|2024-12-13 08:09:10|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|0
1734077360000|2024-12-13 08:09:20|559.9|559.3|559.8|559.2|559.9|559.3|559.8|559.2|2
1734077400000|2024-12-13 08:10:00|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|0
1734077780000|2024-12-13 08:16:20|560|559.4|560|559.4|560|559.4|560|559.4|0
1734077900000|2024-12-13 08:18:20|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|0
1734078000000|2024-12-13 08:20:00|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|0
1734078110000|2024-12-13 08:21:50|559.6|559|559.6|559|559.6|559|559.6|559|1
1734078120000|2024-12-13 08:22:00|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|0
1734078290000|2024-12-13 08:24:50|559.6|559|559.6|559|559.6|559|559.6|559|1
1734078360000|2024-12-13 08:26:00|559.7|559.1|559.6|559|559.7|559.1|559.6|559|0
1734078440000|2024-12-13 08:27:20|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|0
1734078490000|2024-12-13 08:28:10|559.6|559|559.6|559|559.6|559|559.6|559|2
1734078520000|2024-12-13 08:28:40|559.7|559.1|559.6|559|559.7|559.1|559.6|559|1
1734078570000|2024-12-13 08:29:30|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|0
1734078620000|2024-12-13 08:30:20|||||||||2
1734078640000|2024-12-13 08:30:40|559.6|559|559.6|559|559.6|559|559.6|559|4
1734078650000|2024-12-13 08:30:50|559.7|559.1|559.6|559|559.7|559.1|559.5|558.9|3
1734078690000|2024-12-13 08:31:30|559.7|559.1|559.5|558.9|559.7|559.1|559.5|558.9|1
1734078750000|2024-12-13 08:32:30|||||||||1
1734079070000|2024-12-13 08:37:50|559.4|558.8|559.2|558.6|559.4|558.8|559.2|558.6|1
1734079080000|2024-12-13 08:38:00|559.1|558.5|559|558.4|559.1|558.5|559|558.4|3
1734079150000|2024-12-13 08:39:10|||||||||3
1734079160000|2024-12-13 08:39:20|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|3
1734079180000|2024-12-13 08:39:40|559|558.4|559|558.4|559|558.4|559|558.4|0
1734079200000|2024-12-13 08:40:00|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|1
1734079250000|2024-12-13 08:40:50|||||||||1
1734079320000|2024-12-13 08:42:00|||||||||1
1734079370000|2024-12-13 08:42:50|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|1
1734079510000|2024-12-13 08:45:10|559|558.4|559.1|558.5|559.1|558.5|559|558.4|2
1734079580000|2024-12-13 08:46:20|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|0
1734079660000|2024-12-13 08:47:40|||||||||10
1734079670000|2024-12-13 08:47:50|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|0
1734079820000|2024-12-13 08:50:20|559|558.4|559|558.4|559|558.4|559|558.4|0
1734079830000|2024-12-13 08:50:30|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|4
1734079850000|2024-12-13 08:50:50|559|558.4|559|558.4|559|558.4|559|558.4|0
1734079860000|2024-12-13 08:51:00|||||||||1
1734079920000|2024-12-13 08:52:00|||||||||1
1734080010000|2024-12-13 08:53:30|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|9
1734080020000|2024-12-13 08:53:40|559|558.4|559|558.4|559|558.4|559|558.4|0
1734080040000|2024-12-13 08:54:00|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|1
1734080050000|2024-12-13 08:54:10|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|0
1734080060000|2024-12-13 08:54:20|558.9|558.3|559|558.4|559|558.4|558.9|558.3|3
1734080090000|2024-12-13 08:54:50|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|2
1734080150000|2024-12-13 08:55:50|559|558.4|559|558.4|559|558.4|559|558.4|0
1734080180000|2024-12-13 08:56:20|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|2
1734080210000|2024-12-13 08:56:50|||||||||1
1734080230000|2024-12-13 08:57:10|558.6|558|558.5|557.9|558.6|558|558.5|557.9|1
1734080240000|2024-12-13 08:57:20|||||||||1
1734080280000|2024-12-13 08:58:00|||||||||1
1734080310000|2024-12-13 08:58:30|||||||||2
1734080330000|2024-12-13 08:58:50|||||||||1
1734080400000|2024-12-13 09:00:00|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|10
1734080420000|2024-12-13 09:00:20|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|3
1734080460000|2024-12-13 09:01:00|558.6|558|558.7|558.1|558.7|558.1|558.6|558|1
1734080490000|2024-12-13 09:01:30|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|3
1734080560000|2024-12-13 09:02:40|558.6|558|558.6|558|558.6|558|558.6|558|11
1734080600000|2024-12-13 09:03:20|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|0
1734080640000|2024-12-13 09:04:00|558.6|558|558.6|558|558.6|558|558.6|558|0
1734080680000|2024-12-13 09:04:40|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|0
1734080760000|2024-12-13 09:06:00|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|0
1734080790000|2024-12-13 09:06:30|||||||||5
1734080800000|2024-12-13 09:06:40|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|0
1734080820000|2024-12-13 09:07:00|559|558.4|558.8|558.2|559|558.4|558.8|558.2|6
1734080830000|2024-12-13 09:07:10|||||||||1
1734080840000|2024-12-13 09:07:20|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|0
1734080990000|2024-12-13 09:09:50|558.6|558|558.6|558|558.6|558|558.6|558|3
1734081050000|2024-12-13 09:10:50|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|0
1734081190000|2024-12-13 09:13:10|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|0
1734081220000|2024-12-13 09:13:40|558.7|558.1|558.5|557.9|558.7|558.1|558.5|557.9|7
1734081240000|2024-12-13 09:14:00|558.6|558|558.6|558|558.6|558|558.6|558|2
1734081280000|2024-12-13 09:14:40|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|0
1734081350000|2024-12-13 09:15:50|558.8|558.2|558.7|558.1|558.8|558.2|558.7|558.1|21
1734081360000|2024-12-13 09:16:00|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|0
1734081370000|2024-12-13 09:16:10|559|558.4|559|558.4|559|558.4|559|558.4|5
1734081380000|2024-12-13 09:16:20|558.8|558.2|558.9|558.3|558.9|558.3|558.8|558.2|6
1734081400000|2024-12-13 09:16:40|559|558.4|559|558.4|559|558.4|559|558.4|0
1734081450000|2024-12-13 09:17:30|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|4
1734081470000|2024-12-13 09:17:50|559|558.4|559|558.4|559|558.4|559|558.4|0
1734081610000|2024-12-13 09:20:10|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|6
1734081640000|2024-12-13 09:20:40|559|558.4|559|558.4|559|558.4|559|558.4|0
1734081700000|2024-12-13 09:21:40|||||||||1
1734081720000|2024-12-13 09:22:00|558.7|558.1|558.8|558.2|558.8|558.2|558.7|558.1|1
1734081760000|2024-12-13 09:22:40|558.7|558.1|558.7|558.1|558.8|558.2|558.7|558.1|34
1734081780000|2024-12-13 09:23:00|558.8|558.2|558.9|558.3|558.9|558.3|558.8|558.2|5
1734081800000|2024-12-13 09:23:20|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|21
1734081830000|2024-12-13 09:23:50|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|1
1734081850000|2024-12-13 09:24:10|559|558.4|559|558.4|559|558.4|559|558.4|0
1734081970000|2024-12-13 09:26:10|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|33
1734082080000|2024-12-13 09:28:00|||||||||1
1734082100000|2024-12-13 09:28:20|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|0
1734082180000|2024-12-13 09:29:40|||||||||1
1734082200000|2024-12-13 09:30:00|559|558.4|559|558.4|559|558.4|559|558.4|33
1734082500000|2024-12-13 09:35:00|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|5
1734082520000|2024-12-13 09:35:20|558.7|558.1|558|557.4|558.7|558.1|558|557.4|21
1734082540000|2024-12-13 09:35:40|||||||||8
1734082600000|2024-12-13 09:36:40|||||||||2
1734082710000|2024-12-13 09:38:30|||||||||1
1734082800000|2024-12-13 09:40:00|||||||||2
1734083120000|2024-12-13 09:45:20|557.8|557.2|557.5|556.9|558|557.4|557.4|556.8|36
1734083130000|2024-12-13 09:45:30|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|20
1734083140000|2024-12-13 09:45:40|||||||||1
1734083150000|2024-12-13 09:45:50|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|1
1734083160000|2024-12-13 09:46:00|557.9|557.3|557.9|557.3|558|557.4|557.9|557.3|14
1734083170000|2024-12-13 09:46:10|558|557.4|558|557.4|558|557.4|557.9|557.3|1
1734083230000|2024-12-13 09:47:10|||||||||1
1734083330000|2024-12-13 09:48:50|557.8|557.2|557.9|557.3|557.9|557.3|557.8|557.2|10
1734083340000|2024-12-13 09:49:00|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|0
1734083370000|2024-12-13 09:49:30|557.8|557.2|557.7|557.1|557.8|557.2|557.7|557.1|4
1734083380000|2024-12-13 09:49:40|557.8|557.2|558|557.4|558|557.4|557.8|557.2|6
1734083450000|2024-12-13 09:50:50|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|34
1734083460000|2024-12-13 09:51:00|558.3|557.7|558.4|557.8|558.5|557.9|558.3|557.7|16
1734083470000|2024-12-13 09:51:10|558.3|557.7|558.4|557.8|558.4|557.8|558.3|557.7|0
1734083480000|2024-12-13 09:51:20|558.3|557.7|558.4|557.8|558.4|557.8|558.3|557.7|0
1734083490000|2024-12-13 09:51:30|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|0
1734083500000|2024-12-13 09:51:40|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|11
1734083540000|2024-12-13 09:52:20|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|0
1734083550000|2024-12-13 09:52:30|||||||||1
1734083560000|2024-12-13 09:52:40|558.6|558|558.6|558|558.6|558|558.6|558|1
1734083570000|2024-12-13 09:52:50|558.7|558.1|558.6|558|558.7|558.1|558.6|558|6
1734083660000|2024-12-13 09:54:20|558.5|557.9|558.6|558|558.6|558|558.5|557.9|0
1734083670000|2024-12-13 09:54:30|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|0
1734083680000|2024-12-13 09:54:40|558.6|558|558.6|558|558.6|558|558.6|558|5
1734083690000|2024-12-13 09:54:50|558.7|558.1|558.6|558|558.7|558.1|558.6|558|8
1734083700000|2024-12-13 09:55:00|558.7|558.1|558.7|558.1|558.7|558.1|558.6|558|5
1734083720000|2024-12-13 09:55:20|558.6|558|558.6|558|558.6|558|558.6|558|0
1734083760000|2024-12-13 09:56:00|558.8|558.2|558.7|558.1|558.8|558.2|558.7|558.1|0
1734083770000|2024-12-13 09:56:10|558.8|558.2|558.7|558.1|558.8|558.2|558.7|558.1|0
1734083780000|2024-12-13 09:56:20|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|1
1734083790000|2024-12-13 09:56:30|558.7|558.1|558.9|558.3|558.9|558.3|558.7|558.1|3
1734083820000|2024-12-13 09:57:00|559|558.4|559|558.4|559|558.4|559|558.4|5
1734083840000|2024-12-13 09:57:20|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|4
1734083890000|2024-12-13 09:58:10|559|558.4|559|558.4|559|558.4|559|558.4|0
1734083900000|2024-12-13 09:58:20|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|1
1734083920000|2024-12-13 09:58:40|558.8|558.2|558.8|558.2|558.9|558.3|558.8|558.2|4
1734083930000|2024-12-13 09:58:50|559|558.4|559|558.4|559|558.4|559|558.4|12
1734083940000|2024-12-13 09:59:00|559.1|558.5|559.2|558.6|559.2|558.6|559|558.4|42
1734083950000|2024-12-13 09:59:10|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|0
1734083970000|2024-12-13 09:59:30|559.2|558.6|559.3|558.7|559.3|558.7|559.2|558.6|1
1734084000000|2024-12-13 10:00:00|559.7|559.1|559.3|558.7|559.8|559.2|559.3|558.7|49
1734084010000|2024-12-13 10:00:10|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|0
1734084020000|2024-12-13 10:00:20|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|0
1734084050000|2024-12-13 10:00:50|559|558.4|559.2|558.6|559.2|558.6|559|558.4|9
1734084060000|2024-12-13 10:01:00|559.1|558.5|559.2|558.6|559.2|558.6|559.1|558.5|3
1734084090000|2024-12-13 10:01:30|559.5|558.9|559.5|558.9|559.5|558.9|559.4|558.8|21
1734084110000|2024-12-13 10:01:50|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|5
1734084120000|2024-12-13 10:02:00|559.3|558.7|559.3|558.7|559.4|558.8|559.3|558.7|1
1734084140000|2024-12-13 10:02:20|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|2
1734084160000|2024-12-13 10:02:40|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|2
1734084170000|2024-12-13 10:02:50|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|1
1734084180000|2024-12-13 10:03:00|||||||||9
1734084230000|2024-12-13 10:03:50|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|10
1734084240000|2024-12-13 10:04:00|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|2
1734084260000|2024-12-13 10:04:20|559.8|559.2|559.9|559.3|559.9|559.3|559.8|559.2|3
1734084280000|2024-12-13 10:04:40|560|559.4|559.9|559.3|560|559.4|559.9|559.3|2
1734084320000|2024-12-13 10:05:20|560|559.4|560|559.4|560|559.4|560|559.4|0
1734084410000|2024-12-13 10:06:50|||||||||5
1734084420000|2024-12-13 10:07:00|559.9|559.3|559.9|559.3|559.9|559.3|559.8|559.2|1
1734084520000|2024-12-13 10:08:40|559.8|559.2|559.9|559.3|559.9|559.3|559.8|559.2|1
1734084560000|2024-12-13 10:09:20|559.8|559.2|559.7|559.1|559.8|559.2|559.7|559.1|0
1734084590000|2024-12-13 10:09:50|559.5|558.9|559.8|559.2|559.8|559.2|559.5|558.9|7
1734084600000|2024-12-13 10:10:00|559.9|559.3|559.9|559.3|560|559.4|559.9|559.3|1
1734084610000|2024-12-13 10:10:10|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|0
1734084650000|2024-12-13 10:10:50|559.7|559.1|559.8|559.2|559.8|559.2|559.7|559.1|0
1734084670000|2024-12-13 10:11:10|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|0
1734084680000|2024-12-13 10:11:20|||||||||5
1734084700000|2024-12-13 10:11:40|560|559.4|560|559.4|560|559.4|560|559.4|1
1734084710000|2024-12-13 10:11:50|559.9|559.3|559.7|559.1|559.9|559.3|559.7|559.1|4
1734084720000|2024-12-13 10:12:00|559.8|559.2|559.5|558.9|559.8|559.2|559.5|558.9|6
1734084730000|2024-12-13 10:12:10|559.6|559|559.6|559|559.6|559|559.6|559|3
1734084800000|2024-12-13 10:13:20|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|0
1734084880000|2024-12-13 10:14:40|559.3|558.7|559.2|558.6|559.3|558.7|559.2|558.6|2
1734084950000|2024-12-13 10:15:50|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|2
1734084960000|2024-12-13 10:16:00|559|558.4|559|558.4|559|558.4|559|558.4|0
1734085030000|2024-12-13 10:17:10|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|1
1734085040000|2024-12-13 10:17:20|559|558.4|559|558.4|559|558.4|559|558.4|0
1734085090000|2024-12-13 10:18:10|558.8|558.2|558.6|558|558.8|558.2|558.6|558|17
1734085150000|2024-12-13 10:19:10|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|1
1734085160000|2024-12-13 10:19:20|558.6|558|558.8|558.2|558.8|558.2|558.6|558|3
1734085170000|2024-12-13 10:19:30|559|558.4|559|558.4|559|558.4|559|558.4|2
1734085210000|2024-12-13 10:20:10|559.2|558.6|559|558.4|559.2|558.6|559|558.4|9
1734085240000|2024-12-13 10:20:40|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|1
1734085260000|2024-12-13 10:21:00|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|0
1734085270000|2024-12-13 10:21:10|559|558.4|559|558.4|559|558.4|559|558.4|1
1734085320000|2024-12-13 10:22:00|559.1|558.5|559|558.4|559.1|558.5|559|558.4|2
1734085340000|2024-12-13 10:22:20|559.1|558.5|559.2|558.6|559.2|558.6|559.1|558.5|1
1734085360000|2024-12-13 10:22:40|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|0
1734085450000|2024-12-13 10:24:10|559.2|558.6|559.3|558.7|559.3|558.7|559.2|558.6|0
1734085480000|2024-12-13 10:24:40|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|2
1734085490000|2024-12-13 10:24:50|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|0
1734085500000|2024-12-13 10:25:00|559.4|558.8|559.5|558.9|559.5|558.9|559.4|558.8|0
1734085510000|2024-12-13 10:25:10|559.4|558.8|559.3|558.7|559.4|558.8|559.3|558.7|3
1734085550000|2024-12-13 10:25:50|||||||||2
1734085590000|2024-12-13 10:26:30|||||||||2
1734085630000|2024-12-13 10:27:10|559.1|558.5|559.3|558.7|559.3|558.7|559.1|558.5|1
1734085650000|2024-12-13 10:27:30|||||||||2
1734085670000|2024-12-13 10:27:50|||||||||2
1734085730000|2024-12-13 10:28:50|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|2
1734085740000|2024-12-13 10:29:00|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|1
1734085800000|2024-12-13 10:30:00|559.1|558.5|559.1|558.5|559.1|558.5|559|558.4|0
1734085810000|2024-12-13 10:30:10|559.3|558.7|559|558.4|559.3|558.7|559|558.4|0
1734085850000|2024-12-13 10:30:50|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|1
1734085930000|2024-12-13 10:32:10|559|558.4|559|558.4|559|558.4|559|558.4|7
1734086210000|2024-12-13 10:36:50|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|1
1734086230000|2024-12-13 10:37:10|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|0
1734086280000|2024-12-13 10:38:00|||||||||2
1734086390000|2024-12-13 10:39:50|559.4|558.8|559.5|558.9|559.5|558.9|559.4|558.8|0
1734086420000|2024-12-13 10:40:20|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|0
1734086430000|2024-12-13 10:40:30|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|0
1734086500000|2024-12-13 10:41:40|||||||||3
1734086600000|2024-12-13 10:43:20|||||||||3
1734086640000|2024-12-13 10:44:00|559.4|558.8|559.3|558.7|559.4|558.8|559.3|558.7|8
1734086670000|2024-12-13 10:44:30|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|8
1734086760000|2024-12-13 10:46:00|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|7
1734086770000|2024-12-13 10:46:10|559.6|559|559.6|559|559.6|559|559.6|559|0
1734086780000|2024-12-13 10:46:20|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|0
1734087080000|2024-12-13 10:51:20|||||||||2
1734087090000|2024-12-13 10:51:30|||||||||2
1734087100000|2024-12-13 10:51:40|559.9|559.3|559.8|559.2|560|559.4|559.8|559.2|1
1734087180000|2024-12-13 10:53:00|||||||||5
1734087220000|2024-12-13 10:53:40|||||||||4
1734087250000|2024-12-13 10:54:10|||||||||2
1734087270000|2024-12-13 10:54:30|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|4
1734087300000|2024-12-13 10:55:00|559.6|559|559.6|559|559.6|559|559.6|559|0
1734087310000|2024-12-13 10:55:10|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|0
1734087330000|2024-12-13 10:55:30|559.6|559|559.6|559|559.6|559|559.6|559|0
1734087350000|2024-12-13 10:55:50|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|0
1734087360000|2024-12-13 10:56:00|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|3
1734087440000|2024-12-13 10:57:20|559.5|558.9|559.3|558.7|559.5|558.9|559.3|558.7|0
1734087520000|2024-12-13 10:58:40|560|559.4|560|559.4|560|559.4|560|559.4|7
1734087530000|2024-12-13 10:58:50|559.9|559.3|560.1|559.5|560.3|559.7|559.9|559.3|10
1734087540000|2024-12-13 10:59:00|560.2|559.6|560.1|559.5|560.2|559.6|560.1|559.5|6
1734087550000|2024-12-13 10:59:10|560|559.4|560|559.4|560|559.4|560|559.4|0
1734087580000|2024-12-13 10:59:40|560.3|559.7|560.3|559.7|560.3|559.7|560.3|559.7|1
1734087600000|2024-12-13 11:00:00|||||||||3
1734087610000|2024-12-13 11:00:10|560.1|559.5|560.2|559.6|560.2|559.6|560.1|559.5|0
1734087640000|2024-12-13 11:00:40|560.1|559.5|560.1|559.5|560.1|559.5|560|559.4|0
1734087650000|2024-12-13 11:00:50|560|559.4|560|559.4|560|559.4|560|559.4|1
1734087670000|2024-12-13 11:01:10|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|4
1734087690000|2024-12-13 11:01:30|||||||||1
1734087700000|2024-12-13 11:01:40|||||||||1
1734087750000|2024-12-13 11:02:30|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|1
1734087760000|2024-12-13 11:02:40|559.6|559|559.7|559.1|559.7|559.1|559.6|559|0
1734087770000|2024-12-13 11:02:50|559.6|559|559.6|559|559.6|559|559.6|559|0
1734087790000|2024-12-13 11:03:10|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|0
1734087840000|2024-12-13 11:04:00|560|559.4|560|559.4|560|559.4|560|559.4|2
1734087870000|2024-12-13 11:04:30|559.9|559.3|560|559.4|560|559.4|559.9|559.3|3
1734088010000|2024-12-13 11:06:50|559.9|559.3|559.9|559.3|560|559.4|559.9|559.3|0
1734088020000|2024-12-13 11:07:00|560|559.4|560|559.4|560|559.4|560|559.4|0
1734088060000|2024-12-13 11:07:40|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|3
1734088180000|2024-12-13 11:09:40|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|0
1734088190000|2024-12-13 11:09:50|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|0
1734088200000|2024-12-13 11:10:00|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|1
1734088320000|2024-12-13 11:12:00|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|1
1734088330000|2024-12-13 11:12:10|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|0
1734088340000|2024-12-13 11:12:20|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|0
1734088350000|2024-12-13 11:12:30|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|0
1734088390000|2024-12-13 11:13:10|559.9|559.3|560|559.4|560|559.4|559.8|559.2|7
1734088520000|2024-12-13 11:15:20|560.3|559.7|560.3|559.7|560.3|559.7|560.3|559.7|2
1734088760000|2024-12-13 11:19:20|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|19
1734088810000|2024-12-13 11:20:10|||||||||2
1734088820000|2024-12-13 11:20:20|560.6|560|560.6|560|560.6|560|560.6|560|2
1734088830000|2024-12-13 11:20:30|560.5|559.9|560.5|559.9|560.5|559.9|560.5|559.9|0
1734088840000|2024-12-13 11:20:40|560.6|560|560.5|559.9|560.6|560|560.5|559.9|0
1734088850000|2024-12-13 11:20:50|560.6|560|560.6|560|560.6|560|560.6|560|0
1734088870000|2024-12-13 11:21:10|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|0
1734088890000|2024-12-13 11:21:30|560.6|560|560.5|559.9|560.8|560.2|560.5|559.9|12
1734088920000|2024-12-13 11:22:00|||||||||2
1734088930000|2024-12-13 11:22:10|||||||||1
1734088940000|2024-12-13 11:22:20|560.6|560|560.6|560|560.6|560|560.6|560|0
1734088970000|2024-12-13 11:22:50|560.5|559.9|560.5|559.9|560.5|559.9|560.5|559.9|0
1734089090000|2024-12-13 11:24:50|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|2
1734089160000|2024-12-13 11:26:00|561|560.4|561|560.4|561|560.4|561|560.4|20
1734089170000|2024-12-13 11:26:10|||||||||5
1734089180000|2024-12-13 11:26:20|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|1
1734089200000|2024-12-13 11:26:40|||||||||1
1734089220000|2024-12-13 11:27:00|||||||||3
1734089400000|2024-12-13 11:30:00|561|560.4|560.8|560.2|561|560.4|560.8|560.2|12
1734089410000|2024-12-13 11:30:10|||||||||1
1734089430000|2024-12-13 11:30:30|561|560.4|561|560.4|561|560.4|561|560.4|5
1734089480000|2024-12-13 11:31:20|560.9|560.3|560.9|560.3|561|560.4|560.9|560.3|8
1734089490000|2024-12-13 11:31:30|561|560.4|561|560.4|561|560.4|560.9|560.3|5
1734089590000|2024-12-13 11:33:10|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|2
1734089660000|2024-12-13 11:34:20|560.9|560.3|561|560.4|561|560.4|560.9|560.3|4
1734089700000|2024-12-13 11:35:00|||||||||2
1734089800000|2024-12-13 11:36:40|||||||||2
1734089830000|2024-12-13 11:37:10|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|4
1734089840000|2024-12-13 11:37:20|||||||||2
1734089860000|2024-12-13 11:37:40|561|560.4|561|560.4|561|560.4|561|560.4|8
1734089880000|2024-12-13 11:38:00|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|10
1734089910000|2024-12-13 11:38:30|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|0
1734089930000|2024-12-13 11:38:50|561|560.4|561|560.4|561|560.4|561|560.4|6
1734089950000|2024-12-13 11:39:10|||||||||1
1734090000000|2024-12-13 11:40:00|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|4
1734090040000|2024-12-13 11:40:40|||||||||10
1734090090000|2024-12-13 11:41:30|561|560.4|561|560.4|561|560.4|561|560.4|8
1734090110000|2024-12-13 11:41:50|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|7
1734090120000|2024-12-13 11:42:00|561.4|560.8|561.3|560.7|561.4|560.8|561.3|560.7|14
1734090140000|2024-12-13 11:42:20|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|1
1734090200000|2024-12-13 11:43:20|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|0
1734090240000|2024-12-13 11:44:00|||||||||3
1734090260000|2024-12-13 11:44:20|||||||||1
1734090280000|2024-12-13 11:44:40|||||||||4
1734090290000|2024-12-13 11:44:50|561|560.4|561|560.4|561|560.4|561|560.4|2
1734090300000|2024-12-13 11:45:00|560.9|560.3|560.8|560.2|560.9|560.3|560.7|560.1|3
1734090340000|2024-12-13 11:45:40|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|99
1734090390000|2024-12-13 11:46:30|||||||||2
1734090400000|2024-12-13 11:46:40|||||||||15
1734090410000|2024-12-13 11:46:50|||||||||10
1734090430000|2024-12-13 11:47:10|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|7
1734090440000|2024-12-13 11:47:20|||||||||1
1734090470000|2024-12-13 11:47:50|||||||||1
1734090480000|2024-12-13 11:48:00|561.4|560.8|561.3|560.7|561.4|560.8|561.3|560.7|1
1734090500000|2024-12-13 11:48:20|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|1
1734090510000|2024-12-13 11:48:30|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|2
1734090520000|2024-12-13 11:48:40|561.4|560.8|561.5|560.9|561.5|560.9|561.4|560.8|15
1734090570000|2024-12-13 11:49:30|||||||||1
1734090610000|2024-12-13 11:50:10|561.8|561.2|561.8|561.2|561.8|561.2|561.8|561.2|5
1734090660000|2024-12-13 11:51:00|||||||||2
1734090710000|2024-12-13 11:51:50|561.6|561|561.7|561.1|561.7|561.1|561.6|561|5
1734090720000|2024-12-13 11:52:00|561.8|561.2|561.8|561.2|561.8|561.2|561.8|561.2|0
1734090730000|2024-12-13 11:52:10|||||||||1
1734090750000|2024-12-13 11:52:30|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|9
1734090840000|2024-12-13 11:54:00|||||||||5
1734090850000|2024-12-13 11:54:10|561.6|561|561.8|561.2|561.8|561.2|561.6|561|3
1734090860000|2024-12-13 11:54:20|561.9|561.3|562|561.4|562|561.4|561.8|561.2|12
1734090870000|2024-12-13 11:54:30|561.9|561.3|561.8|561.2|561.9|561.3|561.8|561.2|1
1734090900000|2024-12-13 11:55:00|||||||||1
1734090920000|2024-12-13 11:55:20|||||||||8
1734090940000|2024-12-13 11:55:40|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|10
1734090950000|2024-12-13 11:55:50|561.4|560.8|561.5|560.9|561.5|560.9|561.4|560.8|1
1734090970000|2024-12-13 11:56:10|561.3|560.7|561.4|560.8|561.4|560.8|561.3|560.7|22
1734091030000|2024-12-13 11:57:10|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|0
1734091070000|2024-12-13 11:57:50|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|2
1734091080000|2024-12-13 11:58:00|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|0
1734091130000|2024-12-13 11:58:50|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|3
1734091140000|2024-12-13 11:59:00|561.6|561|561.5|560.9|561.6|561|561.5|560.9|3
1734091150000|2024-12-13 11:59:10|||||||||12
1734091210000|2024-12-13 12:00:10|561.3|560.7|561.5|560.9|561.5|560.9|561.3|560.7|3
1734091300000|2024-12-13 12:01:40|||||||||5
1734091330000|2024-12-13 12:02:10|561.6|561|561.6|561|561.6|561|561.6|561|0
1734091340000|2024-12-13 12:02:20|||||||||1
1734091390000|2024-12-13 12:03:10|561.7|561.1|561.7|561.1|561.7|561.1|561.7|561.1|4
1734091400000|2024-12-13 12:03:20|561.6|561|561.5|560.9|561.6|561|561.5|560.9|0
1734091420000|2024-12-13 12:03:40|561.6|561|561.6|561|561.6|561|561.6|561|0
1734091430000|2024-12-13 12:03:50|561.5|560.9|561.8|561.2|561.8|561.2|561.5|560.9|1
1734091440000|2024-12-13 12:04:00|561.7|561.1|561.7|561.1|561.7|561.1|561.7|561.1|1
1734091460000|2024-12-13 12:04:20|561.6|561|561.8|561.2|561.8|561.2|561.6|561|0
1734091470000|2024-12-13 12:04:30|561.7|561.1|561.7|561.1|561.7|561.1|561.7|561.1|0
1734091480000|2024-12-13 12:04:40|561.6|561|561.5|560.9|561.6|561|561.5|560.9|0
1734091500000|2024-12-13 12:05:00|561.6|561|561.6|561|561.6|561|561.6|561|0
1734091520000|2024-12-13 12:05:20|561.8|561.2|561.8|561.2|561.8|561.2|561.8|561.2|2
1734091530000|2024-12-13 12:05:30|||||||||1
1734091550000|2024-12-13 12:05:50|561.7|561.1|561.7|561.1|561.7|561.1|561.7|561.1|1
1734091590000|2024-12-13 12:06:30|561.5|560.9|561.6|561|561.6|561|561.5|560.9|0
1734091650000|2024-12-13 12:07:30|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|1
1734091780000|2024-12-13 12:09:40|561.6|561|561.6|561|561.6|561|561.6|561|0
1734091790000|2024-12-13 12:09:50|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|0
1734091800000|2024-12-13 12:10:00|561.6|561|561.8|561.2|561.8|561.2|561.6|561|11
1734091810000|2024-12-13 12:10:10|||||||||3
1734091860000|2024-12-13 12:11:00|||||||||1
1734092030000|2024-12-13 12:13:50|||||||||2
1734092040000|2024-12-13 12:14:00|||||||||1
1734092070000|2024-12-13 12:14:30|||||||||2
1734092100000|2024-12-13 12:15:00|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|5
1734092110000|2024-12-13 12:15:10|561.6|561|561.6|561|561.6|561|561.6|561|0
1734092130000|2024-12-13 12:15:30|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|0
1734092160000|2024-12-13 12:16:00|||||||||2
1734092220000|2024-12-13 12:17:00|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|7
1734092340000|2024-12-13 12:19:00|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|1
1734092350000|2024-12-13 12:19:10|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|0
1734092370000|2024-12-13 12:19:30|||||||||2
1734092450000|2024-12-13 12:20:50|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|3
1734092490000|2024-12-13 12:21:30|561.8|561.2|561.8|561.2|561.8|561.2|561.8|561.2|5
1734092520000|2024-12-13 12:22:00|||||||||1
1734092680000|2024-12-13 12:24:40|||||||||1
1734092700000|2024-12-13 12:25:00|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|7
1734092720000|2024-12-13 12:25:20|561.6|561|561.6|561|561.6|561|561.6|561|0
1734092730000|2024-12-13 12:25:30|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|0
1734092800000|2024-12-13 12:26:40|561.8|561.2|561.8|561.2|561.8|561.2|561.8|561.2|6
1734092840000|2024-12-13 12:27:20|||||||||1
1734092930000|2024-12-13 12:28:50|||||||||8
1734093150000|2024-12-13 12:32:30|562|561.4|562|561.4|562|561.4|562|561.4|7
1734093220000|2024-12-13 12:33:40|561.8|561.2|561.8|561.2|561.8|561.2|561.8|561.2|13
1734093240000|2024-12-13 12:34:00|562|561.4|562|561.4|562|561.4|562|561.4|1
1734093260000|2024-12-13 12:34:20|||||||||1
1734093310000|2024-12-13 12:35:10|561.8|561.2|561.8|561.2|561.8|561.2|561.8|561.2|8
1734093420000|2024-12-13 12:37:00|562|561.4|562|561.4|562|561.4|562|561.4|1
1734093430000|2024-12-13 12:37:10|561.8|561.2|561.9|561.3|561.9|561.3|561.8|561.2|4
1734093440000|2024-12-13 12:37:20|562|561.4|562|561.4|562|561.4|562|561.4|2
1734093470000|2024-12-13 12:37:50|||||||||1
1734093480000|2024-12-13 12:38:00|562.3|561.7|562.1|561.5|562.3|561.7|562.1|561.5|60
1734093530000|2024-12-13 12:38:50|562|561.4|562|561.4|562|561.4|562|561.4|1
1734093570000|2024-12-13 12:39:30|562.1|561.5|562.1|561.5|562.1|561.5|562.1|561.5|0
1734093580000|2024-12-13 12:39:40|562.3|561.7|562.3|561.7|562.3|561.7|562.3|561.7|4
1734093600000|2024-12-13 12:40:00|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|6
1734093610000|2024-12-13 12:40:10|562.3|561.7|562.3|561.7|562.3|561.7|562.3|561.7|14
1734093620000|2024-12-13 12:40:20|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|5
1734093640000|2024-12-13 12:40:40|562.5|561.9|562.3|561.7|562.5|561.9|562.3|561.7|1
1734093660000|2024-12-13 12:41:00|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|10
1734093680000|2024-12-13 12:41:20|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|2
1734093700000|2024-12-13 12:41:40|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|3
1734093710000|2024-12-13 12:41:50|562.6|562|562.6|562|562.6|562|562.6|562|0
1734093720000|2024-12-13 12:42:00|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|1
1734093740000|2024-12-13 12:42:20|562.3|561.7|562.3|561.7|562.4|561.8|562.3|561.7|9
1734093770000|2024-12-13 12:42:50|562.2|561.6|561.8|561.2|562.2|561.6|561.8|561.2|11
1734093780000|2024-12-13 12:43:00|561.7|561.1|561.6|561|561.7|561.1|561.6|561|1
1734093840000|2024-12-13 12:44:00|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|1
1734093860000|2024-12-13 12:44:20|561.8|561.2|561.8|561.2|561.8|561.2|561.8|561.2|13
1734093900000|2024-12-13 12:45:00|561.9|561.3|561.9|561.3|561.9|561.3|561.9|561.3|2
1734093910000|2024-12-13 12:45:10|562|561.4|562|561.4|562.1|561.5|562|561.4|0
1734093920000|2024-12-13 12:45:20|562.1|561.5|562.1|561.5|562.2|561.6|562.1|561.5|10
1734093930000|2024-12-13 12:45:30|562.3|561.7|562.2|561.6|562.3|561.7|562.2|561.6|13
1734093940000|2024-12-13 12:45:40|||||||||66
1734093950000|2024-12-13 12:45:50|||||||||1
1734093960000|2024-12-13 12:46:00|562.3|561.7|562.2|561.6|562.3|561.7|562.2|561.6|0
1734093970000|2024-12-13 12:46:10|562.3|561.7|562.3|561.7|562.3|561.7|562.3|561.7|0
1734094000000|2024-12-13 12:46:40|562.1|561.5|562.1|561.5|562.1|561.5|562.1|561.5|4
1734094020000|2024-12-13 12:47:00|||||||||26
1734094030000|2024-12-13 12:47:10|||||||||2
1734094040000|2024-12-13 12:47:20|||||||||1
1734094070000|2024-12-13 12:47:50|||||||||4
1734094120000|2024-12-13 12:48:40|||||||||1
1734094130000|2024-12-13 12:48:50|561.8|561.2|562|561.4|562|561.4|561.8|561.2|5
1734094150000|2024-12-13 12:49:10|561.9|561.3|561.9|561.3|561.9|561.3|561.9|561.3|4
1734094160000|2024-12-13 12:49:20|562|561.4|562.1|561.5|562.1|561.5|562|561.4|1
1734094200000|2024-12-13 12:50:00|562|561.4|562.1|561.5|562.1|561.5|562|561.4|1
1734094230000|2024-12-13 12:50:30|||||||||1
1734094250000|2024-12-13 12:50:50|562|561.4|562.1|561.5|562.1|561.5|562|561.4|1
1734094260000|2024-12-13 12:51:00|561.8|561.2|561.8|561.2|561.8|561.2|561.8|561.2|1
1734094270000|2024-12-13 12:51:10|||||||||1
1734094290000|2024-12-13 12:51:30|561.9|561.3|561.9|561.3|561.9|561.3|561.9|561.3|1
1734094320000|2024-12-13 12:52:00|562|561.4|562.1|561.5|562.1|561.5|561.9|561.3|0
1734094330000|2024-12-13 12:52:10|561.9|561.3|561.9|561.3|561.9|561.3|561.9|561.3|5
1734094340000|2024-12-13 12:52:20|562.1|561.5|562.1|561.5|562.1|561.5|562.1|561.5|1
1734094350000|2024-12-13 12:52:30|562.3|561.7|562.3|561.7|562.3|561.7|562.3|561.7|48
1734094380000|2024-12-13 12:53:00|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|5
1734094390000|2024-12-13 12:53:10|562.5|561.9|562.4|561.8|562.5|561.9|562.4|561.8|1
1734094410000|2024-12-13 12:53:30|562.3|561.7|562.3|561.7|562.3|561.7|562.3|561.7|0
1734094440000|2024-12-13 12:54:00|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|14
1734094450000|2024-12-13 12:54:10|562.7|562.1|562.8|562.2|562.8|562.2|562.7|562.1|14
1734094460000|2024-12-13 12:54:20|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|1
1734094470000|2024-12-13 12:54:30|||||||||2
1734094480000|2024-12-13 12:54:40|562.6|562|562.6|562|562.6|562|562.6|562|0
1734094500000|2024-12-13 12:55:00|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|1
1734094510000|2024-12-13 12:55:10|562.3|561.7|562.3|561.7|562.3|561.7|562.3|561.7|0
1734094540000|2024-12-13 12:55:40|562.6|562|562.6|562|562.6|562|562.6|562|5
1734094550000|2024-12-13 12:55:50|||||||||3
1734094600000|2024-12-13 12:56:40|562.3|561.7|562.3|561.7|562.4|561.8|562.3|561.7|1
1734094640000|2024-12-13 12:57:20|562.4|561.8|562.5|561.9|562.5|561.9|562.4|561.8|2
1734094660000|2024-12-13 12:57:40|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|0
1734094670000|2024-12-13 12:57:50|562.3|561.7|562.3|561.7|562.3|561.7|562.3|561.7|0
1734094690000|2024-12-13 12:58:10|562.6|562|562.6|562|562.6|562|562.6|562|3
1734094730000|2024-12-13 12:58:50|||||||||1
1734094770000|2024-12-13 12:59:30|||||||||5
1734094800000|2024-12-13 13:00:00|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|4
1734094810000|2024-12-13 13:00:10|562.8|562.2|563.1|562.5|563.1|562.5|562.8|562.2|6
1734094820000|2024-12-13 13:00:20|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|7
1734094840000|2024-12-13 13:00:40|563.1|562.5|563.1|562.5|563.1|562.5|563|562.4|2
1734094850000|2024-12-13 13:00:50|563|562.4|563|562.4|563|562.4|563|562.4|0
1734094860000|2024-12-13 13:01:00|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|1
1734094880000|2024-12-13 13:01:20|562.8|562.2|562.7|562.1|562.8|562.2|562.7|562.1|62
1734094920000|2024-12-13 13:02:00|562.6|562|562.6|562|562.6|562|562.6|562|0
1734094950000|2024-12-13 13:02:30|||||||||1
1734094960000|2024-12-13 13:02:40|||||||||1
1734094970000|2024-12-13 13:02:50|562.7|562.1|562.6|562|562.8|562.2|562.6|562|4
1734094980000|2024-12-13 13:03:00|562.4|561.8|562.3|561.7|562.4|561.8|562.3|561.7|9
1734094990000|2024-12-13 13:03:10|562.6|562|562.6|562|562.6|562|562.6|562|2
1734095030000|2024-12-13 13:03:50|||||||||2
1734095050000|2024-12-13 13:04:10|||||||||1
1734095080000|2024-12-13 13:04:40|||||||||1
1734095120000|2024-12-13 13:05:20|562.5|561.9|562.3|561.7|562.5|561.9|562.3|561.7|5
1734095140000|2024-12-13 13:05:40|||||||||1
1734095150000|2024-12-13 13:05:50|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|1
1734095160000|2024-12-13 13:06:00|562.3|561.7|562.3|561.7|562.3|561.7|562.3|561.7|0
1734095170000|2024-12-13 13:06:10|562.1|561.5|562|561.4|562.1|561.5|562|561.4|25
1734095200000|2024-12-13 13:06:40|561.9|561.3|561.8|561.2|561.9|561.3|561.8|561.2|7
1734095240000|2024-12-13 13:07:20|561.9|561.3|562|561.4|562|561.4|561.8|561.2|16
1734095250000|2024-12-13 13:07:30|562.1|561.5|562.1|561.5|562.1|561.5|562|561.4|9
1734095290000|2024-12-13 13:08:10|||||||||1
1734095300000|2024-12-13 13:08:20|562.3|561.7|562.1|561.5|562.3|561.7|562.1|561.5|3
1734095310000|2024-12-13 13:08:30|||||||||4
1734095330000|2024-12-13 13:08:50|562|561.4|561.8|561.2|562|561.4|561.8|561.2|12
1734095360000|2024-12-13 13:09:20|||||||||1
1734095370000|2024-12-13 13:09:30|||||||||1
1734095390000|2024-12-13 13:09:50|561.6|561|561.6|561|561.6|561|561.6|561|6
1734095400000|2024-12-13 13:10:00|||||||||2
1734095420000|2024-12-13 13:10:20|561.8|561.2|561.8|561.2|561.8|561.2|561.8|561.2|2
1734095440000|2024-12-13 13:10:40|562|561.4|561.9|561.3|562|561.4|561.9|561.3|31
1734095450000|2024-12-13 13:10:50|561.8|561.2|561.8|561.2|561.8|561.2|561.8|561.2|0
1734095460000|2024-12-13 13:11:00|562|561.4|562|561.4|562|561.4|562|561.4|2
1734095470000|2024-12-13 13:11:10|562.1|561.5|562.1|561.5|562.1|561.5|562|561.4|0
1734095490000|2024-12-13 13:11:30|561.8|561.2|561.8|561.2|561.8|561.2|561.8|561.2|2
1734095510000|2024-12-13 13:11:50|||||||||5
1734095540000|2024-12-13 13:12:20|||||||||2
1734095560000|2024-12-13 13:12:40|561.6|561|561.6|561|561.6|561|561.5|560.9|37
1734095580000|2024-12-13 13:13:00|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|23
1734095600000|2024-12-13 13:13:20|561|560.4|561.1|560.5|561.1|560.5|561|560.4|22
1734095610000|2024-12-13 13:13:30|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|1
1734095630000|2024-12-13 13:13:50|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|3
1734095670000|2024-12-13 13:14:30|561.1|560.5|561|560.4|561.1|560.5|561|560.4|0
1734095680000|2024-12-13 13:14:40|||||||||3
1734095710000|2024-12-13 13:15:10|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|0
1734095730000|2024-12-13 13:15:30|561|560.4|561.1|560.5|561.1|560.5|561|560.4|1
1734095760000|2024-12-13 13:16:00|561|560.4|561.1|560.5|561.1|560.5|561|560.4|1
1734095770000|2024-12-13 13:16:10|561|560.4|561.1|560.5|561.1|560.5|561|560.4|0
1734095780000|2024-12-13 13:16:20|561|560.4|561|560.4|561|560.4|561|560.4|0
1734095790000|2024-12-13 13:16:30|560.8|560.2|561|560.4|561|560.4|560.8|560.2|7
1734095800000|2024-12-13 13:16:40|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|1
1734095810000|2024-12-13 13:16:50|561|560.4|561|560.4|561|560.4|561|560.4|0
1734095830000|2024-12-13 13:17:10|560.9|560.3|560.8|560.2|560.9|560.3|560.8|560.2|5
1734095840000|2024-12-13 13:17:20|560.6|560|560.7|560.1|560.7|560.1|560.6|560|14
1734095850000|2024-12-13 13:17:30|560.8|560.2|560.7|560.1|560.8|560.2|560.7|560.1|10
1734095860000|2024-12-13 13:17:40|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|14
1734095870000|2024-12-13 13:17:50|560.9|560.3|561|560.4|561|560.4|560.9|560.3|2
1734095880000|2024-12-13 13:18:00|||||||||1
1734095900000|2024-12-13 13:18:20|||||||||1
1734095910000|2024-12-13 13:18:30|||||||||1
1734095980000|2024-12-13 13:19:40|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|4
1734096000000|2024-12-13 13:20:00|||||||||1
1734096040000|2024-12-13 13:20:40|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|4
1734096050000|2024-12-13 13:20:50|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|0
1734096060000|2024-12-13 13:21:00|||||||||5
1734096070000|2024-12-13 13:21:10|560.6|560|560.6|560|560.6|560|560.6|560|11
1734096080000|2024-12-13 13:21:20|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|1
1734096110000|2024-12-13 13:21:50|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|0
1734096130000|2024-12-13 13:22:10|560.9|560.3|561|560.4|561|560.4|560.9|560.3|2
1734096140000|2024-12-13 13:22:20|561.1|560.5|561|560.4|561.1|560.5|561|560.4|0
1734096160000|2024-12-13 13:22:40|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|26
1734096180000|2024-12-13 13:23:00|560.5|559.9|560.5|559.9|560.5|559.9|560.5|559.9|3
1734096190000|2024-12-13 13:23:10|560.6|560|560.8|560.2|560.8|560.2|560.5|559.9|4
1734096280000|2024-12-13 13:24:40|||||||||1
1734096290000|2024-12-13 13:24:50|560.5|559.9|560.5|559.9|560.5|559.9|560.5|559.9|4
1734096300000|2024-12-13 13:25:00|560.4|559.8|560.4|559.8|560.4|559.8|560.4|559.8|1
1734096310000|2024-12-13 13:25:10|560.5|559.9|560.5|559.9|560.5|559.9|560.5|559.9|7
1734096330000|2024-12-13 13:25:30|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|31
1734096350000|2024-12-13 13:25:50|||||||||10
1734096360000|2024-12-13 13:26:00|||||||||1
1734096410000|2024-12-13 13:26:50|560.9|560.3|561|560.4|561|560.4|560.9|560.3|2
1734096420000|2024-12-13 13:27:00|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|1
1734096430000|2024-12-13 13:27:10|560.9|560.3|560.9|560.3|561|560.4|560.9|560.3|0
1734096440000|2024-12-13 13:27:20|561|560.4|561|560.4|561|560.4|561|560.4|0
1734096460000|2024-12-13 13:27:40|560.9|560.3|560.9|560.3|561|560.4|560.8|560.2|2
1734096470000|2024-12-13 13:27:50|561|560.4|561|560.4|561|560.4|561|560.4|0
1734096520000|2024-12-13 13:28:40|||||||||2
1734096530000|2024-12-13 13:28:50|560.9|560.3|560.8|560.2|560.9|560.3|560.8|560.2|8
1734096580000|2024-12-13 13:29:40|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|3
1734096590000|2024-12-13 13:29:50|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|6
1734096600000|2024-12-13 13:30:00|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|5
1734096610000|2024-12-13 13:30:10|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|0
1734096620000|2024-12-13 13:30:20|560.6|560|560.6|560|560.6|560|560.6|560|9
1734096630000|2024-12-13 13:30:30|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|2
1734096640000|2024-12-13 13:30:40|561|560.4|560.8|560.2|561|560.4|560.8|560.2|5
1734096660000|2024-12-13 13:31:00|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|1
1734096670000|2024-12-13 13:31:10|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|0
1734096700000|2024-12-13 13:31:40|561|560.4|561|560.4|561|560.4|561|560.4|5
1734096780000|2024-12-13 13:33:00|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|1
1734096800000|2024-12-13 13:33:20|561.3|560.7|561.2|560.6|561.3|560.7|561.2|560.6|3
1734096810000|2024-12-13 13:33:30|561.1|560.5|561.1|560.5|561.2|560.6|561|560.4|2
1734096830000|2024-12-13 13:33:50|561|560.4|560.8|560.2|561|560.4|560.8|560.2|4
1734096860000|2024-12-13 13:34:20|561|560.4|561|560.4|561|560.4|561|560.4|10
1734096920000|2024-12-13 13:35:20|||||||||1
1734096950000|2024-12-13 13:35:50|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|6
1734096990000|2024-12-13 13:36:30|||||||||2
1734097040000|2024-12-13 13:37:20|560.7|560.1|560.6|560|560.7|560.1|560.5|559.9|4
1734097060000|2024-12-13 13:37:40|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|0
1734097080000|2024-12-13 13:38:00|560.5|559.9|560.5|559.9|560.5|559.9|560.5|559.9|7
1734097090000|2024-12-13 13:38:10|560.3|559.7|560.3|559.7|560.3|559.7|560.3|559.7|4
1734097100000|2024-12-13 13:38:20|560.4|559.8|560.5|559.9|560.5|559.9|560.4|559.8|4
1734097110000|2024-12-13 13:38:30|560.4|559.8|560.5|559.9|560.5|559.9|560.4|559.8|6
1734097120000|2024-12-13 13:38:40|||||||||1
1734097190000|2024-12-13 13:39:50|||||||||3
1734097230000|2024-12-13 13:40:30|560.4|559.8|560.3|559.7|560.4|559.8|560.3|559.7|1
1734097240000|2024-12-13 13:40:40|||||||||3
1734097250000|2024-12-13 13:40:50|560.1|559.5|560|559.4|560.3|559.7|560|559.4|26
1734097260000|2024-12-13 13:41:00|560.1|559.5|560.1|559.5|560.2|559.6|560.1|559.5|7
1734097300000|2024-12-13 13:41:40|560.3|559.7|560.3|559.7|560.3|559.7|560.3|559.7|0
1734097310000|2024-12-13 13:41:50|560.1|559.5|560.1|559.5|560.1|559.5|560.1|559.5|2
1734097320000|2024-12-13 13:42:00|560.2|559.6|560.1|559.5|560.2|559.6|560.1|559.5|0
1734097340000|2024-12-13 13:42:20|560|559.4|559.8|559.2|560|559.4|559.8|559.2|2
1734097350000|2024-12-13 13:42:30|||||||||6
1734097370000|2024-12-13 13:42:50|||||||||8
1734097380000|2024-12-13 13:43:00|559.6|559|559.8|559.2|559.8|559.2|559.6|559|15
1734097390000|2024-12-13 13:43:10|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|2
1734097420000|2024-12-13 13:43:40|||||||||1
1734097430000|2024-12-13 13:43:50|559.6|559|559.5|558.9|559.6|559|559.5|558.9|6
1734097440000|2024-12-13 13:44:00|||||||||12
1734097450000|2024-12-13 13:44:10|559.6|559|559.8|559.2|559.8|559.2|559.6|559|1
1734097490000|2024-12-13 13:44:50|||||||||5
1734100200000|2024-12-13 14:30:00|560|559.4|560.3|559.7|560.8|560.2|559.9|559.3|371
1734100210000|2024-12-13 14:30:10|560.5|559.9|560|559.4|560.5|559.9|560|559.4|102
1734100220000|2024-12-13 14:30:20|560.3|559.7|559.8|559.2|560.6|560|559.8|559.2|101
1734100230000|2024-12-13 14:30:30|559.9|559.3|559.8|559.2|560|559.4|559.8|559.2|55
1734100240000|2024-12-13 14:30:40|559.5|558.9|558.8|558.2|559.5|558.9|558.5|557.9|77
1734100250000|2024-12-13 14:30:50|559|558.4|559.2|558.6|559.3|558.7|558.8|558.2|52
1734100260000|2024-12-13 14:31:00|559.3|558.7|560.2|559.6|560.2|559.6|559.3|558.7|59
1734100270000|2024-12-13 14:31:10|560|559.4|560.5|559.9|560.5|559.9|560|559.4|36
1734100280000|2024-12-13 14:31:20|560.4|559.8|561.1|560.5|561.2|560.6|560.4|559.8|123
1734100290000|2024-12-13 14:31:30|561|560.4|561|560.4|561.2|560.6|560.9|560.3|14
1734100300000|2024-12-13 14:31:40|560.7|560.1|561|560.4|561|560.4|560.5|559.9|32
1734100310000|2024-12-13 14:31:50|561.1|560.5|561.2|560.6|561.3|560.7|560.8|560.2|35
1734100320000|2024-12-13 14:32:00|561.3|560.7|561.5|560.9|561.5|560.9|561.2|560.6|50
1734100330000|2024-12-13 14:32:10|561.6|561|561.8|561.2|562|561.4|561.5|560.9|74
1734100340000|2024-12-13 14:32:20|561.9|561.3|562|561.4|562|561.4|561.7|561.1|94
1734100350000|2024-12-13 14:32:30|561.7|561.1|562|561.4|562|561.4|561.7|561.1|25
1734100360000|2024-12-13 14:32:40|||||||||28
1734100370000|2024-12-13 14:32:50|561.7|561.1|561.7|561.1|561.7|561.1|561.7|561.1|33
1734100380000|2024-12-13 14:33:00|561.8|561.2|561.7|561.1|561.8|561.2|561.7|561.1|10
1734100390000|2024-12-13 14:33:10|561.8|561.2|561.8|561.2|561.8|561.2|561.8|561.2|13
1734100400000|2024-12-13 14:33:20|561.7|561.1|561.7|561.1|561.7|561.1|561.7|561.1|29
1734100410000|2024-12-13 14:33:30|||||||||5
1734100420000|2024-12-13 14:33:40|562|561.4|561.7|561.1|562|561.4|561.7|561.1|27
1734100430000|2024-12-13 14:33:50|561.8|561.2|561.7|561.1|562.1|561.5|561.7|561.1|66
1734100440000|2024-12-13 14:34:00|561.5|560.9|561.7|561.1|561.7|561.1|561.2|560.6|18
1734100450000|2024-12-13 14:34:10|562|561.4|560.7|560.1|562|561.4|560.7|560.1|22
1734100460000|2024-12-13 14:34:20|560.8|560.2|560.9|560.3|561|560.4|560.7|560.1|14
1734100470000|2024-12-13 14:34:30|560.8|560.2|561.2|560.6|561.2|560.6|560.8|560.2|16
1734100480000|2024-12-13 14:34:40|561.3|560.7|561.3|560.7|561.5|560.9|561.3|560.7|13
1734100490000|2024-12-13 14:34:50|561.5|560.9|561.2|560.6|561.5|560.9|561.1|560.5|10
1734100500000|2024-12-13 14:35:00|561.3|560.7|561.5|560.9|561.5|560.9|561.2|560.6|12
1734100510000|2024-12-13 14:35:10|||||||||3
1734100520000|2024-12-13 14:35:20|561.2|560.6|560.8|560.2|561.2|560.6|560.8|560.2|12
1734100530000|2024-12-13 14:35:30|561|560.4|561.2|560.6|561.3|560.7|561|560.4|12
1734100540000|2024-12-13 14:35:40|561.3|560.7|561.5|560.9|561.5|560.9|561.2|560.6|26
1734100550000|2024-12-13 14:35:50|561.2|560.6|561.3|560.7|561.3|560.7|561.2|560.6|9
1734100560000|2024-12-13 14:36:00|561.5|560.9|561.2|560.6|561.5|560.9|561|560.4|18
1734100570000|2024-12-13 14:36:10|561|560.4|560.8|560.2|561|560.4|560.8|560.2|7
1734100580000|2024-12-13 14:36:20|560.9|560.3|560.6|560|560.9|560.3|560.5|559.9|7
1734100590000|2024-12-13 14:36:30|560.5|559.9|560.5|559.9|560.5|559.9|560.5|559.9|0
1734100600000|2024-12-13 14:36:40|560.6|560|560.6|560|560.6|560|560.5|559.9|6
1734100610000|2024-12-13 14:36:50|560.5|559.9|560.5|559.9|560.8|560.2|560.5|559.9|24
1734100620000|2024-12-13 14:37:00|560.7|560.1|561|560.4|561|560.4|560.5|559.9|42
1734100630000|2024-12-13 14:37:10|560.8|560.2|560.8|560.2|560.9|560.3|560.5|559.9|14
1734100640000|2024-12-13 14:37:20|560.7|560.1|560.5|559.9|560.7|560.1|560.5|559.9|7
1734100650000|2024-12-13 14:37:30|560.3|559.7|560.7|560.1|560.8|560.2|560.3|559.7|27
1734100660000|2024-12-13 14:37:40|560.8|560.2|560.6|560|560.8|560.2|560.5|559.9|7
1734100670000|2024-12-13 14:37:50|560.5|559.9|560.6|560|560.6|560|560.5|559.9|2
1734100680000|2024-12-13 14:38:00|560.5|559.9|560.5|559.9|560.5|559.9|560.2|559.6|7
1734100690000|2024-12-13 14:38:10|560.3|559.7|560.5|559.9|560.5|559.9|560.3|559.7|21
1734100700000|2024-12-13 14:38:20|560.3|559.7|560.3|559.7|560.3|559.7|560.3|559.7|21
1734100710000|2024-12-13 14:38:30|560.4|559.8|560.4|559.8|560.5|559.9|560.3|559.7|12
1734100720000|2024-12-13 14:38:40|560.5|559.9|560.5|559.9|560.5|559.9|560.3|559.7|6
1734100730000|2024-12-13 14:38:50|560.3|559.7|560.2|559.6|560.4|559.8|560.2|559.6|20
1734100740000|2024-12-13 14:39:00|560.5|559.9|560.5|559.9|560.5|559.9|560.3|559.7|12
1734100750000|2024-12-13 14:39:10|560.2|559.6|560.2|559.6|560.3|559.7|560.2|559.6|8
1734100760000|2024-12-13 14:39:20|560|559.4|560.3|559.7|560.3|559.7|560|559.4|16
1734100770000|2024-12-13 14:39:30|560.2|559.6|560.5|559.9|560.5|559.9|560.2|559.6|12
1734100780000|2024-12-13 14:39:40|560.3|559.7|560.3|559.7|560.3|559.7|560.2|559.6|6
1734100790000|2024-12-13 14:39:50|560.5|559.9|560.3|559.7|560.5|559.9|560.3|559.7|4
1734100800000|2024-12-13 14:40:00|560.1|559.5|560|559.4|560.2|559.6|560|559.4|11
1734100810000|2024-12-13 14:40:10|559.8|559.2|559.5|558.9|559.8|559.2|559.5|558.9|21
1734100820000|2024-12-13 14:40:20|559.7|559.1|559.8|559.2|559.8|559.2|559.7|559.1|3
1734100840000|2024-12-13 14:40:40|559.7|559.1|559.7|559.1|559.8|559.2|559.7|559.1|0
1734100850000|2024-12-13 14:40:50|559.8|559.2|559.8|559.2|559.8|559.2|559.5|558.9|30
1734100860000|2024-12-13 14:41:00|559.7|559.1|559.5|558.9|559.7|559.1|559.5|558.9|22
1734100870000|2024-12-13 14:41:10|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|4
1734100880000|2024-12-13 14:41:20|559.5|558.9|559.5|558.9|559.7|559.1|559.5|558.9|22
1734100890000|2024-12-13 14:41:30|559.1|558.5|559.3|558.7|559.3|558.7|559|558.4|10
1734100900000|2024-12-13 14:41:40|559.5|558.9|560|559.4|560|559.4|559.5|558.9|67
1734100910000|2024-12-13 14:41:50|559.7|559.1|559.8|559.2|560|559.4|559.7|559.1|43
1734100940000|2024-12-13 14:42:20|559.7|559.1|559.5|558.9|559.8|559.2|559.5|558.9|10
1734100950000|2024-12-13 14:42:30|||||||||17
1734100960000|2024-12-13 14:42:40|559.7|559.1|559.7|559.1|559.7|559.1|559.6|559|26
1734100970000|2024-12-13 14:42:50|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|22
1734100980000|2024-12-13 14:43:00|559.3|558.7|559.2|558.6|559.3|558.7|559.2|558.6|16
1734100990000|2024-12-13 14:43:10|||||||||2
1734101000000|2024-12-13 14:43:20|559|558.4|559.2|558.6|559.2|558.6|558.8|558.2|37
1734101010000|2024-12-13 14:43:30|||||||||2
1734101020000|2024-12-13 14:43:40|559|558.4|559|558.4|559|558.4|559|558.4|6
1734101030000|2024-12-13 14:43:50|559.2|558.6|559.3|558.7|559.5|558.9|559.2|558.6|126
1734101040000|2024-12-13 14:44:00|559.2|558.6|559.5|558.9|559.5|558.9|559.2|558.6|34
1734101050000|2024-12-13 14:44:10|559.6|559|559.7|559.1|559.8|559.2|559.6|559|71
1734101060000|2024-12-13 14:44:20|559.6|559|559.7|559.1|559.7|559.1|559.6|559|28
1734101070000|2024-12-13 14:44:30|559.9|559.3|559.5|558.9|560|559.4|559.5|558.9|58
1734101080000|2024-12-13 14:44:40|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|6
1734101100000|2024-12-13 14:45:00|559.5|558.9|559.3|558.7|559.5|558.9|559.2|558.6|16
1734101110000|2024-12-13 14:45:10|559.2|558.6|558.7|558.1|559.3|558.7|558.7|558.1|30
1734101120000|2024-12-13 14:45:20|558.8|558.2|558.8|558.2|558.8|558.2|558.7|558.1|20
1734101130000|2024-12-13 14:45:30|558.7|558.1|558.8|558.2|558.8|558.2|558.7|558.1|8
1734101140000|2024-12-13 14:45:40|558.7|558.1|558.5|557.9|558.8|558.2|558.5|557.9|18
1734101150000|2024-12-13 14:45:50|||||||||31
1734101160000|2024-12-13 14:46:00|558.3|557.7|558.3|557.7|558.5|557.9|558.3|557.7|27
1734101170000|2024-12-13 14:46:10|||||||||24
1734101180000|2024-12-13 14:46:20|558.2|557.6|557.5|556.9|558.2|557.6|557.5|556.9|185
1734101190000|2024-12-13 14:46:30|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|11
1734101200000|2024-12-13 14:46:40|557.7|557.1|557.8|557.2|557.8|557.2|557.7|557.1|24
1734101210000|2024-12-13 14:46:50|||||||||4
1734101220000|2024-12-13 14:47:00|558|557.4|558.3|557.7|558.3|557.7|558|557.4|41
1734101230000|2024-12-13 14:47:10|558.1|557.5|558.3|557.7|558.3|557.7|558.1|557.5|76
1734101240000|2024-12-13 14:47:20|558|557.4|558|557.4|558|557.4|558|557.4|15
1734101250000|2024-12-13 14:47:30|557.9|557.3|558.1|557.5|558.1|557.5|557.8|557.2|25
1734101260000|2024-12-13 14:47:40|558|557.4|558|557.4|558|557.4|558|557.4|0
1734101270000|2024-12-13 14:47:50|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|4
1734101280000|2024-12-13 14:48:00|558.3|557.7|558.8|558.2|558.8|558.2|558.3|557.7|32
1734101290000|2024-12-13 14:48:10|||||||||3
1734101300000|2024-12-13 14:48:20|559|558.4|559.5|558.9|559.5|558.9|559|558.4|11
1734101310000|2024-12-13 14:48:30|559.3|558.7|559|558.4|559.4|558.8|559|558.4|45
1734101320000|2024-12-13 14:48:40|558.9|558.3|558.8|558.2|559|558.4|558.7|558.1|12
1734101330000|2024-12-13 14:48:50|558.7|558.1|559|558.4|559|558.4|558.7|558.1|3
1734101340000|2024-12-13 14:49:00|559.2|558.6|559|558.4|559.2|558.6|559|558.4|28
1734101350000|2024-12-13 14:49:10|559.2|558.6|559.2|558.6|559.3|558.7|559.2|558.6|1
1734101360000|2024-12-13 14:49:20|559.3|558.7|559.2|558.6|559.3|558.7|559.2|558.6|61
1734101370000|2024-12-13 14:49:30|559.1|558.5|559.2|558.6|559.2|558.6|559.1|558.5|4
1734101390000|2024-12-13 14:49:50|559.1|558.5|559|558.4|559.2|558.6|559|558.4|18
1734101400000|2024-12-13 14:50:00|559.2|558.6|559|558.4|559.2|558.6|558.9|558.3|7
1734101410000|2024-12-13 14:50:10|558.9|558.3|558.7|558.1|559|558.4|558.7|558.1|0
1734101420000|2024-12-13 14:50:20|558.8|558.2|558.9|558.3|559|558.4|558.7|558.1|26
1734101430000|2024-12-13 14:50:30|559|558.4|559|558.4|559|558.4|558.8|558.2|3
1734101440000|2024-12-13 14:50:40|558.7|558.1|559|558.4|559|558.4|558.7|558.1|5
1734101450000|2024-12-13 14:50:50|558.5|557.9|558.4|557.8|558.5|557.9|558.4|557.8|9
1734101460000|2024-12-13 14:51:00|558.3|557.7|558.5|557.9|558.5|557.9|558.3|557.7|13
1734101470000|2024-12-13 14:51:10|||||||||1
1734101480000|2024-12-13 14:51:20|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|5
1734101490000|2024-12-13 14:51:30|558.8|558.2|558.7|558.1|558.9|558.3|558.7|558.1|21
1734101500000|2024-12-13 14:51:40|||||||||2
1734101530000|2024-12-13 14:52:10|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|108
1734101540000|2024-12-13 14:52:20|558.6|558|558.5|557.9|558.6|558|558.5|557.9|2
1734101550000|2024-12-13 14:52:30|||||||||3
1734101580000|2024-12-13 14:53:00|||||||||13
1734101590000|2024-12-13 14:53:10|||||||||4
1734101600000|2024-12-13 14:53:20|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|67
1734101610000|2024-12-13 14:53:30|558.6|558|558.7|558.1|558.7|558.1|558.5|557.9|22
1734101630000|2024-12-13 14:53:50|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|3
1734101640000|2024-12-13 14:54:00|558.4|557.8|558.2|557.6|558.5|557.9|558.2|557.6|14
1734101650000|2024-12-13 14:54:10|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|55
1734101660000|2024-12-13 14:54:20|558.2|557.6|558.5|557.9|558.5|557.9|558.2|557.6|11
1734101670000|2024-12-13 14:54:30|558.4|557.8|558.5|557.9|558.5|557.9|558.3|557.7|19
1734101680000|2024-12-13 14:54:40|558.4|557.8|558.5|557.9|558.5|557.9|558.4|557.8|4
1734101690000|2024-12-13 14:54:50|558.4|557.8|558.5|557.9|558.5|557.9|558.3|557.7|12
1734101700000|2024-12-13 14:55:00|558.4|557.8|558.2|557.6|558.5|557.9|558.2|557.6|6
1734101710000|2024-12-13 14:55:10|558|557.4|558|557.4|558|557.4|558|557.4|25
1734101720000|2024-12-13 14:55:20|||||||||12
1734101730000|2024-12-13 14:55:30|||||||||2
1734101740000|2024-12-13 14:55:40|||||||||1
1734101750000|2024-12-13 14:55:50|||||||||1
1734101760000|2024-12-13 14:56:00|558.1|557.5|558.2|557.6|558.2|557.6|558.1|557.5|17
1734101770000|2024-12-13 14:56:10|558|557.4|558|557.4|558.2|557.6|558|557.4|51
1734101780000|2024-12-13 14:56:20|558.1|557.5|558|557.4|558.1|557.5|558|557.4|8
1734101800000|2024-12-13 14:56:40|557.8|557.2|558|557.4|558|557.4|557.7|557.1|41
1734101820000|2024-12-13 14:57:00|557.8|557.2|558|557.4|558|557.4|557.8|557.2|17
1734101830000|2024-12-13 14:57:10|558.2|557.6|558|557.4|558.2|557.6|558|557.4|6
1734101840000|2024-12-13 14:57:20|557.8|557.2|557.7|557.1|558|557.4|557.7|557.1|42
1734101860000|2024-12-13 14:57:40|557.5|556.9|557.5|556.9|557.7|557.1|557.5|556.9|88
1734101870000|2024-12-13 14:57:50|557.4|556.8|557.5|556.9|557.5|556.9|557.4|556.8|92
1734101880000|2024-12-13 14:58:00|||||||||3
1734101890000|2024-12-13 14:58:10|||||||||10
1734101900000|2024-12-13 14:58:20|||||||||1
1734101910000|2024-12-13 14:58:30|557.7|557.1|557.5|556.9|557.7|557.1|557.5|556.9|32
1734101920000|2024-12-13 14:58:40|557.4|556.8|557.2|556.6|557.4|556.8|557.2|556.6|16
1734101930000|2024-12-13 14:58:50|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|23
1734101940000|2024-12-13 14:59:00|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|4
1734101950000|2024-12-13 14:59:10|557.8|557.2|557.7|557.1|557.8|557.2|557.7|557.1|18
1734101960000|2024-12-13 14:59:20|558|557.4|558.2|557.6|558.2|557.6|558|557.4|17
1734101970000|2024-12-13 14:59:30|558.3|557.7|558.2|557.6|558.3|557.7|558.2|557.6|0
1734101980000|2024-12-13 14:59:40|558.3|557.7|558.2|557.6|558.3|557.7|558.2|557.6|1
1734101990000|2024-12-13 14:59:50|558.5|557.9|558.2|557.6|558.5|557.9|558.2|557.6|17
1734102000000|2024-12-13 15:00:00|558|557.4|558.3|557.7|558.3|557.7|558|557.4|22
1734102010000|2024-12-13 15:00:10|558.2|557.6|558.2|557.6|558.3|557.7|558.2|557.6|0
1734102020000|2024-12-13 15:00:20|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|0
1734102030000|2024-12-13 15:00:30|558.5|557.9|558.5|557.9|558.7|558.1|558.2|557.6|57
1734102040000|2024-12-13 15:00:40|558.3|557.7|558.8|558.2|558.8|558.2|558.3|557.7|35
1734102050000|2024-12-13 15:00:50|558.7|558.1|558.5|557.9|558.7|558.1|558.5|557.9|2
1734102060000|2024-12-13 15:01:00|||||||||1
1734102090000|2024-12-13 15:01:30|558.4|557.8|558.4|557.8|558.5|557.9|558.2|557.6|30
1734102100000|2024-12-13 15:01:40|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|1
1734102110000|2024-12-13 15:01:50|558.7|558.1|558.5|557.9|558.7|558.1|558.5|557.9|9
1734102120000|2024-12-13 15:02:00|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|19
1734102130000|2024-12-13 15:02:10|558.5|557.9|558.2|557.6|558.5|557.9|558.2|557.6|18
1734102140000|2024-12-13 15:02:20|558|557.4|558|557.4|558.1|557.5|557.9|557.3|13
1734102150000|2024-12-13 15:02:30|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|7
1734102160000|2024-12-13 15:02:40|558|557.4|558|557.4|558|557.4|558|557.4|7
1734102170000|2024-12-13 15:02:50|||||||||1
1734102180000|2024-12-13 15:03:00|557.8|557.2|557.7|557.1|557.9|557.3|557.7|557.1|14
1734102190000|2024-12-13 15:03:10|558|557.4|557.8|557.2|558|557.4|557.7|557.1|34
1734102200000|2024-12-13 15:03:20|557.7|557.1|557.7|557.1|557.8|557.2|557.7|557.1|6
1734102210000|2024-12-13 15:03:30|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|7
1734102220000|2024-12-13 15:03:40|557.6|557|558|557.4|558|557.4|557.6|557|38
1734102230000|2024-12-13 15:03:50|557.8|557.2|557.8|557.2|558|557.4|557.7|557.1|21
1734102240000|2024-12-13 15:04:00|557.7|557.1|557.9|557.3|558|557.4|557.7|557.1|24
1734102250000|2024-12-13 15:04:10|557.8|557.2|558|557.4|558|557.4|557.8|557.2|6
1734102270000|2024-12-13 15:04:30|558.1|557.5|558.2|557.6|558.2|557.6|558|557.4|11
1734102280000|2024-12-13 15:04:40|||||||||1
1734102290000|2024-12-13 15:04:50|558|557.4|557.7|557.1|558|557.4|557.7|557.1|5
1734102300000|2024-12-13 15:05:00|557.8|557.2|557.7|557.1|557.8|557.2|557.7|557.1|2
1734102310000|2024-12-13 15:05:10|557.6|557|557.5|556.9|557.7|557.1|557.5|556.9|11
1734102330000|2024-12-13 15:05:30|557.7|557.1|557.5|556.9|557.7|557.1|557.5|556.9|8
1734102340000|2024-12-13 15:05:40|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|9
1734102350000|2024-12-13 15:05:50|557.2|556.6|557.3|556.7|557.3|556.7|557.1|556.5|18
1734102360000|2024-12-13 15:06:00|557.2|556.6|557.3|556.7|557.5|556.9|557.2|556.6|43
1734102370000|2024-12-13 15:06:10|557.2|556.6|557.5|556.9|557.5|556.9|557.2|556.6|1
1734102380000|2024-12-13 15:06:20|557.6|557|557.7|557.1|557.7|557.1|557.5|556.9|19
1734102390000|2024-12-13 15:06:30|557.5|556.9|557.5|556.9|557.6|557|557.5|556.9|13
1734102400000|2024-12-13 15:06:40|557.4|556.8|557.4|556.8|557.5|556.9|557.4|556.8|17
1734102410000|2024-12-13 15:06:50|557.3|556.7|557.5|556.9|557.5|556.9|557.3|556.7|1
1734102420000|2024-12-13 15:07:00|||||||||5
1734102430000|2024-12-13 15:07:10|557.3|556.7|557.2|556.6|557.3|556.7|557.2|556.6|10
1734102440000|2024-12-13 15:07:20|||||||||9
1734102450000|2024-12-13 15:07:30|||||||||1
1734102460000|2024-12-13 15:07:40|557.3|556.7|557.2|556.6|557.3|556.7|557.2|556.6|3
1734102470000|2024-12-13 15:07:50|557.3|556.7|557.2|556.6|557.3|556.7|557.2|556.6|12
1734102480000|2024-12-13 15:08:00|557.3|556.7|557.5|556.9|557.5|556.9|557.2|556.6|16
1734102490000|2024-12-13 15:08:10|557.3|556.7|557.2|556.6|557.5|556.9|557.2|556.6|22
1734102500000|2024-12-13 15:08:20|557.1|556.5|557.2|556.6|557.2|556.6|557.1|556.5|7
1734102510000|2024-12-13 15:08:30|557.3|556.7|557.4|556.8|557.4|556.8|557.2|556.6|40
1734102520000|2024-12-13 15:08:40|557.3|556.7|557.2|556.6|557.5|556.9|557.2|556.6|9
1734102530000|2024-12-13 15:08:50|557|556.4|557.5|556.9|557.5|556.9|557|556.4|44
1734102540000|2024-12-13 15:09:00|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|15
1734102550000|2024-12-13 15:09:10|557.8|557.2|557.7|557.1|558|557.4|557.7|557.1|6
1734102560000|2024-12-13 15:09:20|558|557.4|557.5|556.9|558|557.4|557.5|556.9|72
1734102570000|2024-12-13 15:09:30|||||||||1
1734102580000|2024-12-13 15:09:40|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|3
1734102600000|2024-12-13 15:10:00|557|556.4|557|556.4|557|556.4|557|556.4|68
1734102610000|2024-12-13 15:10:10|556.8|556.2|557|556.4|557|556.4|556.8|556.2|50
1734102620000|2024-12-13 15:10:20|556.8|556.2|556.8|556.2|557|556.4|556.8|556.2|43
1734102630000|2024-12-13 15:10:30|556.9|556.3|557|556.4|557|556.4|556.8|556.2|11
1734102640000|2024-12-13 15:10:40|556.9|556.3|557|556.4|557|556.4|556.9|556.3|30
1734102650000|2024-12-13 15:10:50|||||||||32
1734102660000|2024-12-13 15:11:00|556.8|556.2|557|556.4|557|556.4|556.8|556.2|26
1734102670000|2024-12-13 15:11:10|556.8|556.2|556.7|556.1|556.8|556.2|556.7|556.1|49
1734102680000|2024-12-13 15:11:20|556.8|556.2|557|556.4|557|556.4|556.7|556.1|12
1734102700000|2024-12-13 15:11:40|||||||||9
1734102710000|2024-12-13 15:11:50|556.9|556.3|556.5|555.9|557|556.4|556.5|555.9|16
1734102720000|2024-12-13 15:12:00|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|12
1734102730000|2024-12-13 15:12:10|556.5|555.7|556.5|555.9|556.7|556.1|556.5|555.7|152
1734102740000|2024-12-13 15:12:20|556.6|556|556.7|556.1|556.7|556.1|556.5|555.9|19
1734102750000|2024-12-13 15:12:30|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|0
1734102760000|2024-12-13 15:12:40|556.7|556.1|556.8|556.2|556.8|556.2|556.7|556.1|0
1734102770000|2024-12-13 15:12:50|556.7|556.1|556.6|556|556.7|556.1|556.5|555.9|22
1734102780000|2024-12-13 15:13:00|556.7|556.1|556.5|555.9|556.7|556.1|556.5|555.9|37
1734102790000|2024-12-13 15:13:10|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|59
1734102800000|2024-12-13 15:13:20|||||||||19
1734102810000|2024-12-13 15:13:30|||||||||23
1734102820000|2024-12-13 15:13:40|||||||||3
1734102830000|2024-12-13 15:13:50|556.5|555.9|556.5|555.9|556.5|555.9|556.3|555.7|24
1734102840000|2024-12-13 15:14:00|556.3|555.7|556.8|556.2|556.8|556.2|556.3|555.7|110
1734102850000|2024-12-13 15:14:10|557|556.4|557|556.4|557.1|556.5|557|556.4|5
1734102860000|2024-12-13 15:14:20|557.3|556.7|557.2|556.6|557.3|556.7|557.1|556.5|10
1734102870000|2024-12-13 15:14:30|557.3|556.7|557|556.4|557.3|556.7|557|556.4|55
1734102880000|2024-12-13 15:14:40|557.1|556.5|557.3|556.7|557.3|556.7|557.1|556.5|33
1734102890000|2024-12-13 15:14:50|||||||||4
1734102900000|2024-12-13 15:15:00|557.5|556.9|557.3|556.7|557.5|556.9|557.3|556.7|59
1734102910000|2024-12-13 15:15:10|||||||||5
1734102920000|2024-12-13 15:15:20|||||||||2
1734102950000|2024-12-13 15:15:50|557.2|556.6|557.3|556.7|557.3|556.7|557|556.4|44
1734102960000|2024-12-13 15:16:00|557.1|556.5|557|556.4|557.1|556.5|557|556.4|2
1734102970000|2024-12-13 15:16:10|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|21
1734102980000|2024-12-13 15:16:20|557|556.4|556.8|556.2|557|556.4|556.8|556.2|28
1734102990000|2024-12-13 15:16:30|557|556.4|557.3|556.7|557.3|556.7|557|556.4|20
1734103000000|2024-12-13 15:16:40|||||||||1
1734103010000|2024-12-13 15:16:50|||||||||18
1734103030000|2024-12-13 15:17:10|557.1|556.5|557.2|556.6|557.3|556.7|557.1|556.5|27
1734103040000|2024-12-13 15:17:20|557|556.4|557.1|556.5|557.1|556.5|557|556.4|1
1734103050000|2024-12-13 15:17:30|557.3|556.7|557.3|556.7|557.3|556.7|557.2|556.6|19
1734103060000|2024-12-13 15:17:40|557|556.4|557.1|556.5|557.1|556.5|557|556.4|13
1734103070000|2024-12-13 15:17:50|557.3|556.7|557.3|556.7|557.3|556.7|557.1|556.5|25
1734103080000|2024-12-13 15:18:00|557.1|556.5|557.3|556.7|557.3|556.7|557.1|556.5|2
1734103090000|2024-12-13 15:18:10|||||||||4
1734103110000|2024-12-13 15:18:30|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|17
1734103120000|2024-12-13 15:18:40|557|556.4|556.6|556|557.1|556.5|556.5|555.9|17
1734103130000|2024-12-13 15:18:50|556.5|555.9|556.5|555.9|556.6|556|556.5|555.9|12
1734103140000|2024-12-13 15:19:00|556.6|556|556.8|556.2|556.8|556.2|556.6|556|8
1734103150000|2024-12-13 15:19:10|557|556.4|556.8|556.2|557.1|556.5|556.8|556.2|32
1734103160000|2024-12-13 15:19:20|556.9|556.3|556.8|556.2|557|556.4|556.8|556.2|4
1734103200000|2024-12-13 15:20:00|||||||||9
1734103210000|2024-12-13 15:20:10|556.7|556.1|556.6|556|556.7|556.1|556.6|556|8
1734103220000|2024-12-13 15:20:20|556.8|556.2|556.6|556|556.8|556.2|556.6|556|4
1734103230000|2024-12-13 15:20:30|556.7|556.1|556.6|556|556.8|556.2|556.6|556|5
1734103250000|2024-12-13 15:20:50|556.8|556.2|556.6|556|556.8|556.2|556.6|556|6
1734103260000|2024-12-13 15:21:00|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|2
1734103280000|2024-12-13 15:21:20|557.1|556.5|557|556.4|557.1|556.5|557|556.4|2
1734103290000|2024-12-13 15:21:30|557.1|556.5|557|556.4|557.1|556.5|557|556.4|11
1734103300000|2024-12-13 15:21:40|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|24
1734103310000|2024-12-13 15:21:50|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|1
1734103320000|2024-12-13 15:22:00|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|5
1734103330000|2024-12-13 15:22:10|||||||||2
1734103340000|2024-12-13 15:22:20|556.6|556|556.8|556.2|556.8|556.2|556.6|556|42
1734103380000|2024-12-13 15:23:00|||||||||1
1734103390000|2024-12-13 15:23:10|556.7|556.1|556.8|556.2|556.8|556.2|556.6|556|21
1734103400000|2024-12-13 15:23:20|556.6|556|556.7|556.1|556.7|556.1|556.6|556|6
1734103410000|2024-12-13 15:23:30|556.6|556|556.6|556|556.6|556|556.6|556|4
1734103420000|2024-12-13 15:23:40|556.7|556.1|556.6|556|556.7|556.1|556.6|556|1
1734103430000|2024-12-13 15:23:50|||||||||7
1734103440000|2024-12-13 15:24:00|556.7|556.1|556.8|556.2|556.8|556.2|556.7|556.1|20
1734103450000|2024-12-13 15:24:10|556.7|556.1|556.8|556.2|556.8|556.2|556.7|556.1|14
1734103460000|2024-12-13 15:24:20|||||||||3
1734103470000|2024-12-13 15:24:30|556.6|556|556.6|556|556.6|556|556.6|556|5
1734103480000|2024-12-13 15:24:40|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|0
1734103490000|2024-12-13 15:24:50|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|17
1734103500000|2024-12-13 15:25:00|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|37
1734103510000|2024-12-13 15:25:10|||||||||6
1734103520000|2024-12-13 15:25:20|||||||||1
1734103530000|2024-12-13 15:25:30|||||||||2
1734103540000|2024-12-13 15:25:40|||||||||2
1734103550000|2024-12-13 15:25:50|555.8|555.2|556.1|555.5|556.1|555.5|555.8|555.2|14
1734103560000|2024-12-13 15:26:00|||||||||3
1734103570000|2024-12-13 15:26:10|||||||||2
1734103590000|2024-12-13 15:26:30|||||||||4
1734103600000|2024-12-13 15:26:40|||||||||6
1734103610000|2024-12-13 15:26:50|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|7
1734103620000|2024-12-13 15:27:00|556|555.4|555.8|555.2|556.1|555.5|555.8|555.2|9
1734103640000|2024-12-13 15:27:20|||||||||11
1734103650000|2024-12-13 15:27:30|||||||||23
1734103660000|2024-12-13 15:27:40|||||||||2
1734103670000|2024-12-13 15:27:50|555.6|555|555.6|555|555.6|555|555.6|555|24
1734103680000|2024-12-13 15:28:00|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|82
1734103690000|2024-12-13 15:28:10|555.6|555|555.6|555|555.6|555|555.6|555|49
1734103700000|2024-12-13 15:28:20|555.8|555.2|555.8|555.2|555.8|555.2|555.7|555.1|54
1734103710000|2024-12-13 15:28:30|||||||||6
1734103720000|2024-12-13 15:28:40|555.6|555|555.7|555.1|555.8|555.2|555.6|555|7
1734103730000|2024-12-13 15:28:50|555.8|555.2|556.1|555.5|556.1|555.5|555.8|555.2|49
1734103740000|2024-12-13 15:29:00|556|555.4|556|555.4|556.1|555.5|555.8|555.2|23
1734103750000|2024-12-13 15:29:10|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|4
1734103760000|2024-12-13 15:29:20|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|12
1734103770000|2024-12-13 15:29:30|||||||||5
1734103780000|2024-12-13 15:29:40|||||||||22
1734103790000|2024-12-13 15:29:50|556.1|555.5|556.2|555.6|556.3|555.7|556.1|555.5|14
1734103800000|2024-12-13 15:30:00|556.3|555.7|556.1|555.5|556.3|555.7|555.8|555.2|65
1734103810000|2024-12-13 15:30:10|556|555.4|555.8|555.2|556.1|555.5|555.8|555.2|18
1734103820000|2024-12-13 15:30:20|556|555.4|556.1|555.5|556.1|555.5|556|555.4|8
1734103830000|2024-12-13 15:30:30|||||||||1
1734103840000|2024-12-13 15:30:40|556|555.4|555.8|555.2|556|555.4|555.8|555.2|19
1734103860000|2024-12-13 15:31:00|||||||||2
1734103870000|2024-12-13 15:31:10|555.6|555|555.6|555|555.7|555.1|555.6|555|78
1734103880000|2024-12-13 15:31:20|555.3|554.7|555.6|555|555.6|555|555.3|554.7|28
1734103890000|2024-12-13 15:31:30|||||||||2
1734103900000|2024-12-13 15:31:40|555.8|555.2|555.7|555.1|555.8|555.2|555.6|555|19
1734103910000|2024-12-13 15:31:50|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|0
1734103940000|2024-12-13 15:32:20|556.1|555.5|555.8|555.2|556.1|555.5|555.8|555.2|86
1734103950000|2024-12-13 15:32:30|556|555.4|556.1|555.5|556.1|555.5|556|555.4|5
1734103970000|2024-12-13 15:32:50|||||||||2
1734103980000|2024-12-13 15:33:00|556|555.4|555.8|555.2|556|555.4|555.8|555.2|24
1734103990000|2024-12-13 15:33:10|||||||||1
1734104000000|2024-12-13 15:33:20|555.6|555|555.6|555|555.6|555|555.6|555|79
1734104010000|2024-12-13 15:33:30|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|6
1734104020000|2024-12-13 15:33:40|555.6|555|555.8|555.2|555.8|555.2|555.6|555|18
1734104030000|2024-12-13 15:33:50|555.7|555.1|555.6|555|555.7|555.1|555.6|555|1
1734104040000|2024-12-13 15:34:00|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|15
1734104050000|2024-12-13 15:34:10|||||||||2
1734104060000|2024-12-13 15:34:20|555.7|555.1|555.6|555|555.8|555.2|555.6|555|9
1734104070000|2024-12-13 15:34:30|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|0
1734104080000|2024-12-13 15:34:40|555.6|555|555.7|555.1|555.8|555.2|555.6|555|16
1734104090000|2024-12-13 15:34:50|555.8|555.2|555.6|555|555.8|555.2|555.6|555|3
1734104100000|2024-12-13 15:35:00|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|8
1734104110000|2024-12-13 15:35:10|555.6|555|555.6|555|555.6|555|555.6|555|20
1734104130000|2024-12-13 15:35:30|555.7|555.1|555.7|555.1|555.8|555.2|555.6|555|48
1734104140000|2024-12-13 15:35:40|555.6|555|555.8|555.2|555.8|555.2|555.6|555|2
1734104150000|2024-12-13 15:35:50|555.6|555|555.8|555.2|555.8|555.2|555.6|555|23
1734104160000|2024-12-13 15:36:00|555.7|555.1|555.8|555.2|555.8|555.2|555.7|555.1|2
1734104170000|2024-12-13 15:36:10|555.7|555.1|555.6|555|555.8|555.2|555.6|555|17
1734104180000|2024-12-13 15:36:20|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|30
1734104190000|2024-12-13 15:36:30|||||||||3
1734104210000|2024-12-13 15:36:50|||||||||2
1734104220000|2024-12-13 15:37:00|||||||||2
1734104230000|2024-12-13 15:37:10|556.1|555.5|555.8|555.2|556.1|555.5|555.8|555.2|28
1734104240000|2024-12-13 15:37:20|||||||||4
1734104250000|2024-12-13 15:37:30|555.6|555|555.6|555|555.6|555|555.6|555|94
1734104260000|2024-12-13 15:37:40|555.8|555.2|555.8|555.2|555.8|555.2|555.7|555.1|17
1734104270000|2024-12-13 15:37:50|||||||||1
1734104280000|2024-12-13 15:38:00|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|15
1734104290000|2024-12-13 15:38:10|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|2
1734104300000|2024-12-13 15:38:20|||||||||9
1734104310000|2024-12-13 15:38:30|||||||||2
1734104320000|2024-12-13 15:38:40|555.6|555|555.6|555|555.8|555.2|555.6|555|26
1734104330000|2024-12-13 15:38:50|||||||||2
1734104340000|2024-12-13 15:39:00|||||||||6
1734104360000|2024-12-13 15:39:20|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|39
1734104370000|2024-12-13 15:39:30|||||||||1
1734104380000|2024-12-13 15:39:40|555.1|554.5|555.3|554.7|555.3|554.7|555|554.4|74
1734104390000|2024-12-13 15:39:50|555.5|554.9|555.5|554.9|555.6|555|555.3|554.7|15
1734104400000|2024-12-13 15:40:00|555.6|555|555.6|555|555.6|555|555.6|555|6
1734104410000|2024-12-13 15:40:10|555.4|554.8|555.5|554.9|555.6|555|555.3|554.7|20
1734104420000|2024-12-13 15:40:20|555.6|555|555.4|554.8|555.6|555|555.4|554.8|11
1734104430000|2024-12-13 15:40:30|555.5|554.9|555.3|554.7|555.6|555|555.3|554.7|15
1734104440000|2024-12-13 15:40:40|||||||||3
1734104450000|2024-12-13 15:40:50|555.1|554.5|555.1|554.5|555.3|554.7|555.1|554.5|44
1734104460000|2024-12-13 15:41:00|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|28
1734104470000|2024-12-13 15:41:10|||||||||10
1734104490000|2024-12-13 15:41:30|||||||||3
1734104500000|2024-12-13 15:41:40|||||||||2
1734104510000|2024-12-13 15:41:50|||||||||7
1734104520000|2024-12-13 15:42:00|||||||||111
1734104530000|2024-12-13 15:42:10|555.1|554.5|555.3|554.7|555.3|554.7|555.1|554.5|25
1734104540000|2024-12-13 15:42:20|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|14
1734104550000|2024-12-13 15:42:30|555.3|554.7|555.1|554.5|555.3|554.7|555.1|554.5|39
1734104570000|2024-12-13 15:42:50|||||||||39
1734104580000|2024-12-13 15:43:00|||||||||100
1734104590000|2024-12-13 15:43:10|554.9|554.3|555.1|554.5|555.1|554.5|554.9|554.3|16
1734104600000|2024-12-13 15:43:20|||||||||2
1734104610000|2024-12-13 15:43:30|555.4|554.8|555.6|555|555.6|555|555.4|554.8|93
1734104620000|2024-12-13 15:43:40|||||||||5
1734104630000|2024-12-13 15:43:50|555.8|555.2|555.6|555|555.8|555.2|555.6|555|12
1734104640000|2024-12-13 15:44:00|555.8|555.2|555.8|555.2|555.8|555.2|555.6|555|9
1734104650000|2024-12-13 15:44:10|||||||||10
1734104660000|2024-12-13 15:44:20|555.6|555|555.8|555.2|555.8|555.2|555.6|555|16
1734104670000|2024-12-13 15:44:30|555.9|555.3|555.8|555.2|556.1|555.5|555.8|555.2|38
1734104680000|2024-12-13 15:44:40|||||||||1
1734104690000|2024-12-13 15:44:50|555.9|555.3|555.8|555.2|555.9|555.3|555.8|555.2|7
1734104700000|2024-12-13 15:45:00|555.6|555|555.6|555|555.6|555|555.6|555|21
1734104710000|2024-12-13 15:45:10|555.7|555.1|555.6|555|555.8|555.2|555.6|555|30
1734104720000|2024-12-13 15:45:20|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|5
1734104740000|2024-12-13 15:45:40|||||||||8
1734104760000|2024-12-13 15:46:00|555.9|555.3|556.1|555.5|556.1|555.5|555.9|555.3|3
1734104770000|2024-12-13 15:46:10|||||||||1
1734104780000|2024-12-13 15:46:20|||||||||7
1734104800000|2024-12-13 15:46:40|556.3|555.7|556.3|555.7|556.3|555.7|556.1|555.5|24
1734104810000|2024-12-13 15:46:50|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|15
1734104820000|2024-12-13 15:47:00|||||||||7
1734104840000|2024-12-13 15:47:20|||||||||1
1734104850000|2024-12-13 15:47:30|556.2|555.6|556.1|555.5|556.3|555.7|556.1|555.5|15
1734104860000|2024-12-13 15:47:40|||||||||2
1734104870000|2024-12-13 15:47:50|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|24
1734104880000|2024-12-13 15:48:00|||||||||6
1734104890000|2024-12-13 15:48:10|||||||||3
1734104910000|2024-12-13 15:48:30|556.4|555.8|556.1|555.5|556.4|555.8|556.1|555.5|20
1734104930000|2024-12-13 15:48:50|556|555.4|555.8|555.2|556|555.4|555.8|555.2|40
1734104940000|2024-12-13 15:49:00|555.6|555|555.8|555.2|555.8|555.2|555.6|555|53
1734104950000|2024-12-13 15:49:10|555.6|555|555.1|554.5|555.8|555.2|555.1|554.5|69
1734104960000|2024-12-13 15:49:20|||||||||17
1734104970000|2024-12-13 15:49:30|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|12
1734104980000|2024-12-13 15:49:40|||||||||2
1734105010000|2024-12-13 15:50:10|555.4|554.8|555.6|555|555.6|555|555.4|554.8|34
1734105020000|2024-12-13 15:50:20|555.8|555.2|555.6|555|555.8|555.2|555.6|555|19
1734105030000|2024-12-13 15:50:30|555.3|554.7|555.4|554.8|555.5|554.9|555.3|554.7|14
1734105040000|2024-12-13 15:50:40|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|0
1734105050000|2024-12-13 15:50:50|555.4|554.8|555.3|554.7|555.4|554.8|555.3|554.7|3
1734105060000|2024-12-13 15:51:00|555.4|554.8|555.3|554.7|555.4|554.8|555.3|554.7|2
1734105070000|2024-12-13 15:51:10|||||||||67
1734105080000|2024-12-13 15:51:20|||||||||3
1734105090000|2024-12-13 15:51:30|555.4|554.8|555.3|554.7|555.4|554.8|555.3|554.7|10
1734105100000|2024-12-13 15:51:40|555.2|554.6|555.3|554.7|555.3|554.7|555.2|554.6|7
1734105110000|2024-12-13 15:51:50|555.2|554.6|555.4|554.8|555.4|554.8|555.2|554.6|1
1734105120000|2024-12-13 15:52:00|555.3|554.7|555.4|554.8|555.4|554.8|555.3|554.7|0
1734105130000|2024-12-13 15:52:10|555.3|554.7|555.3|554.7|555.4|554.8|555.3|554.7|6
1734105140000|2024-12-13 15:52:20|555.4|554.8|555.4|554.8|555.4|554.8|555.3|554.7|1
1734105150000|2024-12-13 15:52:30|555.3|554.7|555.4|554.8|555.4|554.8|555.3|554.7|0
1734105160000|2024-12-13 15:52:40|||||||||4
1734105180000|2024-12-13 15:53:00|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|1
1734105190000|2024-12-13 15:53:10|555.4|554.8|555.4|554.8|555.6|555|555.4|554.8|37
1734105200000|2024-12-13 15:53:20|555.6|555|555.6|555|555.6|555|555.6|555|3
1734105210000|2024-12-13 15:53:30|||||||||2
1734105220000|2024-12-13 15:53:40|555.4|554.8|555.5|554.9|555.5|554.9|555.4|554.8|7
1734105230000|2024-12-13 15:53:50|555.6|555|555.4|554.8|555.6|555|555.4|554.8|0
1734105240000|2024-12-13 15:54:00|555.6|555|555.6|555|555.6|555|555.6|555|23
1734105260000|2024-12-13 15:54:20|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|9
1734105270000|2024-12-13 15:54:30|555.6|555|555.6|555|555.6|555|555.6|555|9
1734105280000|2024-12-13 15:54:40|555.5|554.9|555.6|555|555.6|555|555.4|554.8|6
1734105290000|2024-12-13 15:54:50|||||||||26
1734105300000|2024-12-13 15:55:00|555.8|555.2|555.6|555|555.8|555.2|555.6|555|55
1734105330000|2024-12-13 15:55:30|||||||||11
1734105340000|2024-12-13 15:55:40|||||||||61
1734105350000|2024-12-13 15:55:50|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|4
1734105370000|2024-12-13 15:56:10|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|0
1734105390000|2024-12-13 15:56:30|||||||||10
1734105410000|2024-12-13 15:56:50|||||||||5
1734105420000|2024-12-13 15:57:00|555.4|554.8|555.3|554.7|555.4|554.8|555.3|554.7|0
1734105430000|2024-12-13 15:57:10|||||||||1
1734105450000|2024-12-13 15:57:30|||||||||2
1734105460000|2024-12-13 15:57:40|||||||||4
1734105480000|2024-12-13 15:58:00|555.4|554.8|555.4|554.8|555.4|554.8|555.3|554.7|71
1734105490000|2024-12-13 15:58:10|||||||||1
1734105510000|2024-12-13 15:58:30|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|0
1734105530000|2024-12-13 15:58:50|555.4|554.8|555.4|554.8|555.4|554.8|555.3|554.7|10
1734105540000|2024-12-13 15:59:00|555.6|555|555.6|555|555.6|555|555.6|555|1
1734105570000|2024-12-13 15:59:30|555.8|555.2|555.6|555|555.8|555.2|555.6|555|42
1734105580000|2024-12-13 15:59:40|555.8|555.2|555.8|555.2|555.9|555.3|555.8|555.2|13
1734105590000|2024-12-13 15:59:50|555.6|555|555.6|555|555.6|555|555.6|555|6
1734105600000|2024-12-13 16:00:00|555.8|555.2|555.6|555|555.8|555.2|555.6|555|8
1734105620000|2024-12-13 16:00:20|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|11
1734105630000|2024-12-13 16:00:30|555.4|554.8|555.6|555|555.6|555|555.3|554.7|2
1734105650000|2024-12-13 16:00:50|||||||||1
1734105680000|2024-12-13 16:01:20|||||||||10
1734105690000|2024-12-13 16:01:30|555.4|554.8|555.3|554.7|555.4|554.8|555.3|554.7|2
1734105710000|2024-12-13 16:01:50|555.4|554.8|555.4|554.8|555.4|554.8|555.3|554.7|5
1734105720000|2024-12-13 16:02:00|555.3|554.7|555.3|554.7|555.4|554.8|555.3|554.7|8
1734105730000|2024-12-13 16:02:10|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|2
1734105740000|2024-12-13 16:02:20|555.3|554.7|555.1|554.5|555.3|554.7|555.1|554.5|18
1734105750000|2024-12-13 16:02:30|||||||||4
1734105770000|2024-12-13 16:02:50|554.9|554.3|554.8|554.2|554.9|554.3|554.8|554.2|16
1734105780000|2024-12-13 16:03:00|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|1
1734105790000|2024-12-13 16:03:10|554.6|554|554.6|554|554.6|554|554.6|554|72
1734105800000|2024-12-13 16:03:20|||||||||2
1734105820000|2024-12-13 16:03:40|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|1
1734105830000|2024-12-13 16:03:50|554.9|554.3|555.1|554.5|555.1|554.5|554.8|554.2|56
1734105840000|2024-12-13 16:04:00|||||||||2
1734105850000|2024-12-13 16:04:10|555.3|554.7|555.3|554.7|555.3|554.7|555.1|554.5|78
1734105860000|2024-12-13 16:04:20|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|4
1734105880000|2024-12-13 16:04:40|||||||||3
1734105900000|2024-12-13 16:05:00|554.9|554.3|554.9|554.3|555|554.4|554.9|554.3|22
1734105910000|2024-12-13 16:05:10|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|3
1734105920000|2024-12-13 16:05:20|554.9|554.3|555|554.4|555|554.4|554.9|554.3|12
1734105930000|2024-12-13 16:05:30|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|5
1734105940000|2024-12-13 16:05:40|||||||||4
1734105960000|2024-12-13 16:06:00|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|0
1734105970000|2024-12-13 16:06:10|||||||||13
1734105980000|2024-12-13 16:06:20|||||||||2
1734105990000|2024-12-13 16:06:30|||||||||2
1734106000000|2024-12-13 16:06:40|||||||||2
1734106010000|2024-12-13 16:06:50|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|5
1734106020000|2024-12-13 16:07:00|||||||||1
1734106030000|2024-12-13 16:07:10|554.8|554.2|554.9|554.3|554.9|554.3|554.8|554.2|1
1734106050000|2024-12-13 16:07:30|||||||||5
1734106080000|2024-12-13 16:08:00|554.8|554.2|554.8|554.2|554.9|554.3|554.8|554.2|9
1734106090000|2024-12-13 16:08:10|554.9|554.3|554.6|554|554.9|554.3|554.6|554|36
1734106100000|2024-12-13 16:08:20|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|12
1734106110000|2024-12-13 16:08:30|||||||||1
1734106120000|2024-12-13 16:08:40|554.3|553.7|554.3|553.7|554.4|553.8|554.3|553.7|19
1734106130000|2024-12-13 16:08:50|||||||||1
1734106140000|2024-12-13 16:09:00|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|121
1734106150000|2024-12-13 16:09:10|554.3|553.7|554.3|553.7|554.4|553.8|554.3|553.7|1
1734106160000|2024-12-13 16:09:20|||||||||4
1734106170000|2024-12-13 16:09:30|554.4|553.8|554.3|553.7|554.4|553.8|554.3|553.7|23
1734106180000|2024-12-13 16:09:40|554.1|553.5|554.4|553.8|554.4|553.8|554.1|553.5|60
1734106190000|2024-12-13 16:09:50|||||||||1
1734106200000|2024-12-13 16:10:00|554.3|553.7|554.1|553.5|554.3|553.7|554.1|553.5|140
1734106210000|2024-12-13 16:10:10|||||||||12
1734106230000|2024-12-13 16:10:30|||||||||1
1734106240000|2024-12-13 16:10:40|554.3|553.7|554.4|553.8|554.4|553.8|554.3|553.7|108
1734106260000|2024-12-13 16:11:00|||||||||1
1734106270000|2024-12-13 16:11:10|554.6|554|554.6|554|554.6|554|554.6|554|36
1734106280000|2024-12-13 16:11:20|||||||||1
1734106310000|2024-12-13 16:11:50|||||||||3
1734106320000|2024-12-13 16:12:00|||||||||1
1734106330000|2024-12-13 16:12:10|554.8|554.2|554.9|554.3|554.9|554.3|554.8|554.2|28
1734106340000|2024-12-13 16:12:20|554.8|554.2|554.8|554.2|554.9|554.3|554.8|554.2|0
1734106350000|2024-12-13 16:12:30|554.6|554|554.6|554|554.9|554.3|554.6|554|23
1734106360000|2024-12-13 16:12:40|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|7
1734106380000|2024-12-13 16:13:00|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|0
1734106390000|2024-12-13 16:13:10|555|554.4|554.9|554.3|555.1|554.5|554.8|554.2|16
1734106400000|2024-12-13 16:13:20|554.8|554.2|554.8|554.2|554.8|554.2|554.6|554|22
1734106410000|2024-12-13 16:13:30|554.7|554.1|554.8|554.2|554.8|554.2|554.6|554|14
1734106420000|2024-12-13 16:13:40|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|2
1734106430000|2024-12-13 16:13:50|554.8|554.2|554.9|554.3|554.9|554.3|554.7|554.1|0
1734106440000|2024-12-13 16:14:00|555.1|554.5|554.8|554.2|555.1|554.5|554.8|554.2|30
1734106450000|2024-12-13 16:14:10|||||||||2
1734106490000|2024-12-13 16:14:50|554.6|554|554.6|554|554.6|554|554.6|554|15
1734106500000|2024-12-13 16:15:00|554.4|553.8|554.4|553.8|554.4|553.8|554.3|553.7|55
1734106510000|2024-12-13 16:15:10|554.3|553.7|554.3|553.7|554.4|553.8|554.3|553.7|1
1734106520000|2024-12-13 16:15:20|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|1
1734106550000|2024-12-13 16:15:50|554.3|553.7|554.4|553.8|554.4|553.8|554.3|553.7|0
1734106560000|2024-12-13 16:16:00|554.3|553.7|554.4|553.8|554.4|553.8|554.3|553.7|15
1734106570000|2024-12-13 16:16:10|554.3|553.7|554.4|553.8|554.4|553.8|554.3|553.7|0
1734106600000|2024-12-13 16:16:40|554.3|553.7|554.3|553.7|554.4|553.8|554.3|553.7|0
1734106610000|2024-12-13 16:16:50|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|0
1734106620000|2024-12-13 16:17:00|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|2
1734106630000|2024-12-13 16:17:10|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|0
1734106640000|2024-12-13 16:17:20|554.3|553.7|554.4|553.8|554.4|553.8|554.3|553.7|2
1734106650000|2024-12-13 16:17:30|554.3|553.7|554.4|553.8|554.4|553.8|554.3|553.7|3
1734106660000|2024-12-13 16:17:40|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|2
1734106670000|2024-12-13 16:17:50|554.1|553.5|554.4|553.8|554.4|553.8|554.1|553.5|32
1734106680000|2024-12-13 16:18:00|||||||||1
1734106710000|2024-12-13 16:18:30|||||||||11
1734106720000|2024-12-13 16:18:40|||||||||1
1734106730000|2024-12-13 16:18:50|554.3|553.7|554.4|553.8|554.4|553.8|554.3|553.7|13
1734106750000|2024-12-13 16:19:10|||||||||4
1734106760000|2024-12-13 16:19:20|554.3|553.7|554.4|553.8|554.4|553.8|554.3|553.7|1
1734106780000|2024-12-13 16:19:40|||||||||10
1734106790000|2024-12-13 16:19:50|554.6|554|554.4|553.8|554.6|554|554.4|553.8|36
1734106830000|2024-12-13 16:20:30|||||||||1
1734106840000|2024-12-13 16:20:40|||||||||17
1734106850000|2024-12-13 16:20:50|||||||||2
1734106860000|2024-12-13 16:21:00|||||||||12
1734106870000|2024-12-13 16:21:10|||||||||10
1734106880000|2024-12-13 16:21:20|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|27
1734106890000|2024-12-13 16:21:30|||||||||1
1734106900000|2024-12-13 16:21:40|||||||||2
1734106910000|2024-12-13 16:21:50|||||||||2
1734106920000|2024-12-13 16:22:00|554.3|553.7|554.1|553.5|554.3|553.7|554.1|553.5|18
1734106960000|2024-12-13 16:22:40|||||||||2
1734106970000|2024-12-13 16:22:50|||||||||54
1734106980000|2024-12-13 16:23:00|||||||||1
1734106990000|2024-12-13 16:23:10|||||||||4
1734107000000|2024-12-13 16:23:20|||||||||11
1734107010000|2024-12-13 16:23:30|||||||||1
1734107020000|2024-12-13 16:23:40|||||||||2
1734107030000|2024-12-13 16:23:50|554.3|553.7|554.3|553.7|554.4|553.8|554.3|553.7|16
1734107040000|2024-12-13 16:24:00|554.4|553.8|554.4|553.8|554.4|553.8|554.3|553.7|3
1734107050000|2024-12-13 16:24:10|||||||||17
1734107060000|2024-12-13 16:24:20|||||||||10
1734107070000|2024-12-13 16:24:30|||||||||1
1734107080000|2024-12-13 16:24:40|||||||||9
1734107090000|2024-12-13 16:24:50|||||||||1
1734107100000|2024-12-13 16:25:00|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|27
1734107110000|2024-12-13 16:25:10|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|21
1734107130000|2024-12-13 16:25:30|554.3|553.7|554.1|553.5|554.3|553.7|554.1|553.5|14
1734107150000|2024-12-13 16:25:50|||||||||10
1734107160000|2024-12-13 16:26:00|||||||||3
1734107170000|2024-12-13 16:26:10|||||||||1
1734107180000|2024-12-13 16:26:20|||||||||2
1734107190000|2024-12-13 16:26:30|||||||||4
1734107200000|2024-12-13 16:26:40|||||||||3
1734107210000|2024-12-13 16:26:50|||||||||1
1734107220000|2024-12-13 16:27:00|||||||||4
1734107230000|2024-12-13 16:27:10|||||||||1
1734107240000|2024-12-13 16:27:20|||||||||1
1734107250000|2024-12-13 16:27:30|||||||||6
1734107260000|2024-12-13 16:27:40|||||||||2
1734107270000|2024-12-13 16:27:50|||||||||2
1734107280000|2024-12-13 16:28:00|||||||||13
1734107290000|2024-12-13 16:28:10|||||||||2
1734107300000|2024-12-13 16:28:20|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|18
1734107310000|2024-12-13 16:28:30|||||||||5
1734107330000|2024-12-13 16:28:50|553.8|553.2|553.9|553.3|553.9|553.3|553.8|553.2|5
1734107340000|2024-12-13 16:29:00|553.8|553.2|553.9|553.3|553.9|553.3|553.8|553.2|10
1734107350000|2024-12-13 16:29:10|||||||||91
1734107360000|2024-12-13 16:29:20|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|10
1734107370000|2024-12-13 16:29:30|553.9|553.3|554.1|553.5|554.1|553.5|553.9|553.3|3
1734107380000|2024-12-13 16:29:40|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|5
1734107390000|2024-12-13 16:29:50|554.1|553.5|554.1|553.5|554.1|553.5|554|553.4|7
1734107400000|2024-12-13 16:30:00|||||||||3
1734107410000|2024-12-13 16:30:10|||||||||10
1734107420000|2024-12-13 16:30:20|||||||||1
1734107430000|2024-12-13 16:30:30|553.9|553.3|553.9|553.3|554.1|553.5|553.9|553.3|13
1734107440000|2024-12-13 16:30:40|||||||||11
1734107450000|2024-12-13 16:30:50|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|4
1734107460000|2024-12-13 16:31:00|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|2
1734107480000|2024-12-13 16:31:20|||||||||1
1734107500000|2024-12-13 16:31:40|||||||||5
1734107510000|2024-12-13 16:31:50|||||||||3
1734107520000|2024-12-13 16:32:00|||||||||2
1734107530000|2024-12-13 16:32:10|||||||||1
1734107540000|2024-12-13 16:32:20|||||||||1
1734107550000|2024-12-13 16:32:30|||||||||1
1734107560000|2024-12-13 16:32:40|||||||||2
1734107570000|2024-12-13 16:32:50|||||||||1
1734107590000|2024-12-13 16:33:10|||||||||12
1734107610000|2024-12-13 16:33:30|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|10
1734107630000|2024-12-13 16:33:50|||||||||1
1734107690000|2024-12-13 16:34:50|||||||||10
1734107700000|2024-12-13 16:35:00|554.3|553.7|554.1|553.5|554.4|553.8|554.1|553.5|42
1734107710000|2024-12-13 16:35:10|||||||||1
1734107740000|2024-12-13 16:35:40|||||||||10
1734107750000|2024-12-13 16:35:50|554.4|553.8|554.1|553.5|554.4|553.8|554.1|553.5|62
1734107760000|2024-12-13 16:36:00|||||||||5
1734107770000|2024-12-13 16:36:10|554.3|553.7|554.4|553.8|554.4|553.8|554.3|553.7|1
1734107780000|2024-12-13 16:36:20|||||||||9
1734107800000|2024-12-13 16:36:40|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|0
1734107810000|2024-12-13 16:36:50|554.5|553.9|554.4|553.8|554.5|553.9|554.3|553.7|73
1734107820000|2024-12-13 16:37:00|554.5|553.9|554.4|553.8|554.5|553.9|554.4|553.8|27
1734107830000|2024-12-13 16:37:10|554.5|553.9|554.6|554|554.6|554|554.4|553.8|11
1734107850000|2024-12-13 16:37:30|554.7|554.1|554.8|554.2|554.8|554.2|554.7|554.1|23
1734107870000|2024-12-13 16:37:50|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|36
1734107880000|2024-12-13 16:38:00|||||||||43
1734107890000|2024-12-13 16:38:10|554.9|554.3|554.9|554.3|554.9|554.3|554.8|554.2|56
1734107900000|2024-12-13 16:38:20|555|554.4|555|554.4|555|554.4|555|554.4|20
1734107910000|2024-12-13 16:38:30|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|2
1734107940000|2024-12-13 16:39:00|||||||||1
1734107950000|2024-12-13 16:39:10|||||||||3
1734107960000|2024-12-13 16:39:20|555.2|554.6|555.1|554.5|555.3|554.7|555.1|554.5|33
1734107970000|2024-12-13 16:39:30|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|31
1734107980000|2024-12-13 16:39:40|||||||||12
1734107990000|2024-12-13 16:39:50|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|8
1734108000000|2024-12-13 16:40:00|||||||||5
1734108010000|2024-12-13 16:40:10|554.9|554.3|554.9|554.3|555.1|554.5|554.9|554.3|7
1734108020000|2024-12-13 16:40:20|555.1|554.5|554.9|554.3|555.1|554.5|554.9|554.3|2
1734108030000|2024-12-13 16:40:30|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|16
1734108040000|2024-12-13 16:40:40|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|2
1734108050000|2024-12-13 16:40:50|||||||||2
1734108060000|2024-12-13 16:41:00|||||||||1
1734108070000|2024-12-13 16:41:10|||||||||13
1734108080000|2024-12-13 16:41:20|||||||||10
1734108100000|2024-12-13 16:41:40|554.8|554.2|554.8|554.2|554.9|554.3|554.8|554.2|0
1734108110000|2024-12-13 16:41:50|554.6|554|554.6|554|554.6|554|554.6|554|28
1734108120000|2024-12-13 16:42:00|||||||||3
1734108140000|2024-12-13 16:42:20|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|12
1734108150000|2024-12-13 16:42:30|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|51
1734108160000|2024-12-13 16:42:40|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|6
1734108170000|2024-12-13 16:42:50|||||||||4
1734108180000|2024-12-13 16:43:00|||||||||12
1734108190000|2024-12-13 16:43:10|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|0
1734108210000|2024-12-13 16:43:30|554.4|553.8|554.4|553.8|554.6|554|554.4|553.8|9
1734108220000|2024-12-13 16:43:40|||||||||1
1734108240000|2024-12-13 16:44:00|||||||||2
1734108250000|2024-12-13 16:44:10|||||||||2
1734108260000|2024-12-13 16:44:20|||||||||10
1734108270000|2024-12-13 16:44:30|554.3|553.7|554.3|553.7|554.4|553.8|554.3|553.7|2
1734108310000|2024-12-13 16:45:10|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|0
1734108330000|2024-12-13 16:45:30|||||||||10
1734108360000|2024-12-13 16:46:00|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|1
1734108370000|2024-12-13 16:46:10|554.4|553.8|554.6|554|554.6|554|554.4|553.8|35
1734108380000|2024-12-13 16:46:20|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|11
1734108400000|2024-12-13 16:46:40|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|0
1734108420000|2024-12-13 16:47:00|||||||||1
1734108430000|2024-12-13 16:47:10|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|1
1734108450000|2024-12-13 16:47:30|554.6|554|554.4|553.8|554.6|554|554.4|553.8|7
1734108470000|2024-12-13 16:47:50|554.6|554|554.6|554|554.6|554|554.6|554|31
1734108480000|2024-12-13 16:48:00|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|13
1734108520000|2024-12-13 16:48:40|554.6|554|554.6|554|554.6|554|554.6|554|3
1734108530000|2024-12-13 16:48:50|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|9
1734108540000|2024-12-13 16:49:00|||||||||72
1734108590000|2024-12-13 16:49:50|||||||||4
1734108600000|2024-12-13 16:50:00|554.6|554|554.4|553.8|554.6|554|554.4|553.8|18
1734108610000|2024-12-13 16:50:10|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|0
1734108620000|2024-12-13 16:50:20|||||||||11
1734108640000|2024-12-13 16:50:40|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|82
1734108650000|2024-12-13 16:50:50|||||||||1
1734108660000|2024-12-13 16:51:00|||||||||1
1734108680000|2024-12-13 16:51:20|||||||||1
1734108690000|2024-12-13 16:51:30|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|0
1734108710000|2024-12-13 16:51:50|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|2
1734108720000|2024-12-13 16:52:00|||||||||2
1734108740000|2024-12-13 16:52:20|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|2
1734108770000|2024-12-13 16:52:50|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|140
1734108780000|2024-12-13 16:53:00|554.3|553.7|554.3|553.7|554.3|553.7|554.2|553.6|45
1734108790000|2024-12-13 16:53:10|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|10
1734108800000|2024-12-13 16:53:20|||||||||9
1734108810000|2024-12-13 16:53:30|553.9|553.3|554.1|553.5|554.1|553.5|553.9|553.3|64
1734108820000|2024-12-13 16:53:40|||||||||8
1734108830000|2024-12-13 16:53:50|||||||||10
1734108840000|2024-12-13 16:54:00|553.9|553.3|553.8|553.2|553.9|553.3|553.8|553.2|17
1734108850000|2024-12-13 16:54:10|553.9|553.3|554.1|553.5|554.1|553.5|553.9|553.3|51
1734108860000|2024-12-13 16:54:20|||||||||16
1734108870000|2024-12-13 16:54:30|||||||||9
1734108880000|2024-12-13 16:54:40|553.9|553.3|553.8|553.2|553.9|553.3|553.8|553.2|38
1734108890000|2024-12-13 16:54:50|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|0
1734108900000|2024-12-13 16:55:00|||||||||1
1734108910000|2024-12-13 16:55:10|553.8|553.2|553.9|553.3|553.9|553.3|553.8|553.2|16
1734108920000|2024-12-13 16:55:20|||||||||1
1734108930000|2024-12-13 16:55:30|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|34
1734108940000|2024-12-13 16:55:40|||||||||19
1734108950000|2024-12-13 16:55:50|||||||||8
1734108960000|2024-12-13 16:56:00|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|7
1734108970000|2024-12-13 16:56:10|553.8|553.2|553.8|553.2|553.9|553.3|553.8|553.2|12
1734108990000|2024-12-13 16:56:30|553.6|553|553.6|553|553.6|553|553.6|553|102
1734109000000|2024-12-13 16:56:40|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|21
1734109010000|2024-12-13 16:56:50|553.6|553|553.8|553.2|553.8|553.2|553.6|553|26
1734109020000|2024-12-13 16:57:00|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|17
1734109030000|2024-12-13 16:57:10|553.6|553|553.8|553.2|553.8|553.2|553.6|553|23
1734109040000|2024-12-13 16:57:20|||||||||16
1734109050000|2024-12-13 16:57:30|||||||||6
1734109060000|2024-12-13 16:57:40|553.7|553.1|553.8|553.2|553.8|553.2|553.7|553.1|18
1734109070000|2024-12-13 16:57:50|||||||||2
1734109090000|2024-12-13 16:58:10|||||||||3
1734109100000|2024-12-13 16:58:20|||||||||2
1734109110000|2024-12-13 16:58:30|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|3
1734109120000|2024-12-13 16:58:40|553.8|553.2|553.8|553.2|553.9|553.3|553.8|553.2|1
1734109130000|2024-12-13 16:58:50|553.9|553.3|554.1|553.5|554.1|553.5|553.9|553.3|30
1734109140000|2024-12-13 16:59:00|||||||||8
1734109150000|2024-12-13 16:59:10|||||||||1
1734109190000|2024-12-13 16:59:50|554.2|553.6|554.1|553.5|554.3|553.7|554.1|553.5|49
1734109200000|2024-12-13 17:00:00|||||||||4
1734109210000|2024-12-13 17:00:10|||||||||13
1734109220000|2024-12-13 17:00:20|||||||||2
1734109240000|2024-12-13 17:00:40|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|5
1734109250000|2024-12-13 17:00:50|554.4|553.8|554.6|554|554.6|554|554.4|553.8|27
1734109260000|2024-12-13 17:01:00|||||||||1
1734109270000|2024-12-13 17:01:10|||||||||106
1734109280000|2024-12-13 17:01:20|||||||||1
1734109290000|2024-12-13 17:01:30|554.5|553.9|554.4|553.8|554.5|553.9|554.4|553.8|12
1734109300000|2024-12-13 17:01:40|554.6|554|554.6|554|554.6|554|554.5|553.9|1
1734109310000|2024-12-13 17:01:50|554.8|554.2|554.6|554|554.8|554.2|554.6|554|22
1734109330000|2024-12-13 17:02:10|||||||||1
1734109340000|2024-12-13 17:02:20|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|21
1734109350000|2024-12-13 17:02:30|||||||||22
1734109360000|2024-12-13 17:02:40|||||||||5
1734109370000|2024-12-13 17:02:50|||||||||4
1734109380000|2024-12-13 17:03:00|||||||||13
1734109390000|2024-12-13 17:03:10|||||||||2
1734109400000|2024-12-13 17:03:20|||||||||1
1734109410000|2024-12-13 17:03:30|||||||||1
1734109420000|2024-12-13 17:03:40|554.6|554|554.6|554|554.6|554|554.6|554|10
1734109430000|2024-12-13 17:03:50|554.4|553.8|554.6|554|554.6|554|554.4|553.8|102
1734109440000|2024-12-13 17:04:00|554.5|553.9|554.6|554|554.6|554|554.4|553.8|13
1734109450000|2024-12-13 17:04:10|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|20
1734109460000|2024-12-13 17:04:20|554.6|554|554.5|553.9|554.6|554|554.5|553.9|2
1734109470000|2024-12-13 17:04:30|554.4|553.8|554.4|553.8|554.4|553.8|554.3|553.7|1
1734109480000|2024-12-13 17:04:40|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|1
1734109490000|2024-12-13 17:04:50|||||||||12
1734109500000|2024-12-13 17:05:00|554.1|553.5|554.3|553.7|554.3|553.7|554.1|553.5|32
1734109520000|2024-12-13 17:05:20|||||||||18
1734109530000|2024-12-13 17:05:30|||||||||1
1734109550000|2024-12-13 17:05:50|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|0
1734109560000|2024-12-13 17:06:00|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|1
1734109570000|2024-12-13 17:06:10|||||||||1
1734109590000|2024-12-13 17:06:30|||||||||10
1734109600000|2024-12-13 17:06:40|554.4|553.8|554.4|553.8|554.4|553.8|554.3|553.7|0
1734109610000|2024-12-13 17:06:50|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|1
1734109620000|2024-12-13 17:07:00|554.4|553.8|554.3|553.7|554.4|553.8|554.3|553.7|1
1734109630000|2024-12-13 17:07:10|||||||||2
1734109640000|2024-12-13 17:07:20|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|0
1734109650000|2024-12-13 17:07:30|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|92
1734109660000|2024-12-13 17:07:40|554.4|553.8|554.3|553.7|554.4|553.8|554.3|553.7|1
1734109670000|2024-12-13 17:07:50|554.4|553.8|554.3|553.7|554.4|553.8|554.3|553.7|11
1734109680000|2024-12-13 17:08:00|||||||||1
1734109690000|2024-12-13 17:08:10|554.4|553.8|554.4|553.8|554.6|554|554.4|553.8|25
1734109700000|2024-12-13 17:08:20|554.3|553.7|554.6|554|554.6|554|554.3|553.7|8
1734109710000|2024-12-13 17:08:30|||||||||4
1734109750000|2024-12-13 17:09:10|554.4|553.8|554.4|553.8|554.6|554|554.4|553.8|36
1734109760000|2024-12-13 17:09:20|554.6|554|554.4|553.8|554.6|554|554.4|553.8|3
1734109770000|2024-12-13 17:09:30|||||||||2
1734109780000|2024-12-13 17:09:40|||||||||1
1734109800000|2024-12-13 17:10:00|||||||||12
1734109810000|2024-12-13 17:10:10|||||||||1
1734109820000|2024-12-13 17:10:20|554.3|553.7|554.3|553.7|554.4|553.8|554.3|553.7|0
1734109830000|2024-12-13 17:10:30|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|0
1734109840000|2024-12-13 17:10:40|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|0
1734109860000|2024-12-13 17:11:00|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|1
1734109870000|2024-12-13 17:11:10|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|0
1734109880000|2024-12-13 17:11:20|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|0
1734109890000|2024-12-13 17:11:30|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|0
1734109900000|2024-12-13 17:11:40|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|1
1734109920000|2024-12-13 17:12:00|||||||||1
1734109930000|2024-12-13 17:12:10|554.6|554|554.6|554|554.6|554|554.6|554|21
1734109940000|2024-12-13 17:12:20|||||||||17
1734109950000|2024-12-13 17:12:30|||||||||2
1734109960000|2024-12-13 17:12:40|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|68
1734109970000|2024-12-13 17:12:50|554.6|554|554.6|554|554.6|554|554.6|554|8
1734109990000|2024-12-13 17:13:10|554.8|554.2|554.6|554|554.8|554.2|554.6|554|4
1734110010000|2024-12-13 17:13:30|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|16
1734110020000|2024-12-13 17:13:40|||||||||1
1734110040000|2024-12-13 17:14:00|554.9|554.3|554.9|554.3|554.9|554.3|554.8|554.2|11
1734110050000|2024-12-13 17:14:10|554.8|554.2|554.9|554.3|554.9|554.3|554.8|554.2|11
1734110070000|2024-12-13 17:14:30|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|18
1734110080000|2024-12-13 17:14:40|||||||||1
1734110090000|2024-12-13 17:14:50|||||||||11
1734110100000|2024-12-13 17:15:00|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|29
1734110110000|2024-12-13 17:15:10|||||||||1
1734110120000|2024-12-13 17:15:20|||||||||16
1734110130000|2024-12-13 17:15:30|||||||||11
1734110140000|2024-12-13 17:15:40|555.6|555|555.6|555|555.6|555|555.6|555|13
1734110160000|2024-12-13 17:16:00|||||||||3
1734110180000|2024-12-13 17:16:20|555.7|555.1|555.8|555.2|555.8|555.2|555.7|555.1|632
1734110190000|2024-12-13 17:16:30|||||||||3
1734110200000|2024-12-13 17:16:40|555.6|555|555.8|555.2|555.8|555.2|555.6|555|4
1734110210000|2024-12-13 17:16:50|555.6|555|555.6|555|555.6|555|555.6|555|12
1734110220000|2024-12-13 17:17:00|555.8|555.2|555.8|555.2|555.8|555.2|555.7|555.1|7
1734110230000|2024-12-13 17:17:10|555.6|555|555.8|555.2|555.8|555.2|555.6|555|15
1734110240000|2024-12-13 17:17:20|||||||||10
1734110250000|2024-12-13 17:17:30|||||||||5
1734110260000|2024-12-13 17:17:40|555.6|555|555.6|555|555.6|555|555.6|555|11
1734110270000|2024-12-13 17:17:50|||||||||1
1734110290000|2024-12-13 17:18:10|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|19
1734110300000|2024-12-13 17:18:20|555.4|554.8|555.3|554.7|555.5|554.9|555.3|554.7|18
1734110330000|2024-12-13 17:18:50|||||||||1
1734110340000|2024-12-13 17:19:00|555.1|554.5|555.3|554.7|555.3|554.7|555.1|554.5|25
1734110350000|2024-12-13 17:19:10|||||||||12
1734110370000|2024-12-13 17:19:30|555.1|554.5|555.3|554.7|555.3|554.7|555.1|554.5|11
1734110380000|2024-12-13 17:19:40|||||||||7
1734110400000|2024-12-13 17:20:00|||||||||30
1734110430000|2024-12-13 17:20:30|555.2|554.6|555.3|554.7|555.3|554.7|555.2|554.6|35
1734110450000|2024-12-13 17:20:50|||||||||1
1734110460000|2024-12-13 17:21:00|||||||||2
1734110470000|2024-12-13 17:21:10|||||||||7
1734110480000|2024-12-13 17:21:20|555.5|554.9|555.6|555|555.6|555|555.5|554.9|71
1734110490000|2024-12-13 17:21:30|555.7|555.1|555.8|555.2|555.8|555.2|555.6|555|25
1734110500000|2024-12-13 17:21:40|||||||||4
1734110510000|2024-12-13 17:21:50|||||||||1
1734110520000|2024-12-13 17:22:00|||||||||1
1734110530000|2024-12-13 17:22:10|||||||||31
1734110540000|2024-12-13 17:22:20|555.6|555|555.5|554.9|555.6|555|555.5|554.9|72
1734110550000|2024-12-13 17:22:30|555.6|555|555.6|555|555.6|555|555.6|555|0
1734110560000|2024-12-13 17:22:40|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|30
1734110580000|2024-12-13 17:23:00|556|555.4|556|555.4|556|555.4|556|555.4|40
1734110590000|2024-12-13 17:23:10|||||||||24
1734110600000|2024-12-13 17:23:20|||||||||22
1734110610000|2024-12-13 17:23:30|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|1
1734110620000|2024-12-13 17:23:40|556|555.4|556|555.4|556|555.4|556|555.4|2
1734110630000|2024-12-13 17:23:50|||||||||2
1734110640000|2024-12-13 17:24:00|||||||||5
1734110650000|2024-12-13 17:24:10|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|7
1734110660000|2024-12-13 17:24:20|556|555.4|556|555.4|556|555.4|556|555.4|51
1734110680000|2024-12-13 17:24:40|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|5
1734110690000|2024-12-13 17:24:50|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|12
1734110700000|2024-12-13 17:25:00|||||||||1
1734110710000|2024-12-13 17:25:10|||||||||7
1734110720000|2024-12-13 17:25:20|||||||||2
1734110750000|2024-12-13 17:25:50|||||||||2
1734110760000|2024-12-13 17:26:00|||||||||4
1734110770000|2024-12-13 17:26:10|556.5|555.9|556.3|555.7|556.5|555.9|556.3|555.7|95
1734110780000|2024-12-13 17:26:20|||||||||5
1734110790000|2024-12-13 17:26:30|556|555.4|556|555.4|556|555.4|556|555.4|21
1734110800000|2024-12-13 17:26:40|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|12
1734110810000|2024-12-13 17:26:50|||||||||10
1734110820000|2024-12-13 17:27:00|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|4
1734110830000|2024-12-13 17:27:10|555.6|555|555.6|555|555.6|555|555.5|554.9|1
1734110840000|2024-12-13 17:27:20|555.5|554.9|555.6|555|555.6|555|555.5|554.9|2
1734110850000|2024-12-13 17:27:30|555.8|555.2|555.8|555.2|555.8|555.2|555.6|555|21
1734110860000|2024-12-13 17:27:40|||||||||1
1734110880000|2024-12-13 17:28:00|||||||||1
1734110890000|2024-12-13 17:28:10|||||||||1
1734110900000|2024-12-13 17:28:20|||||||||7
1734110930000|2024-12-13 17:28:50|||||||||15
1734110940000|2024-12-13 17:29:00|556|555.4|556|555.4|556|555.4|555.8|555.2|43
1734110950000|2024-12-13 17:29:10|||||||||6
1734110970000|2024-12-13 17:29:30|555.9|555.3|555.8|555.2|555.9|555.3|555.8|555.2|12
1734110980000|2024-12-13 17:29:40|556|555.4|556|555.4|556|555.4|556|555.4|8
1734110990000|2024-12-13 17:29:50|555.9|555.3|556|555.4|556|555.4|555.8|555.2|12
1734111000000|2024-12-13 17:30:00|||||||||1
1734111010000|2024-12-13 17:30:10|||||||||2
1734111020000|2024-12-13 17:30:20|||||||||25
1734111040000|2024-12-13 17:30:40|||||||||6
1734111050000|2024-12-13 17:30:50|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|2
1734111060000|2024-12-13 17:31:00|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|21
1734111090000|2024-12-13 17:31:30|||||||||2
1734111100000|2024-12-13 17:31:40|||||||||1
1734111110000|2024-12-13 17:31:50|||||||||1
1734111120000|2024-12-13 17:32:00|556.1|555.5|556.3|555.7|556.3|555.7|556.1|555.5|30
1734111130000|2024-12-13 17:32:10|||||||||2
1734111140000|2024-12-13 17:32:20|||||||||2
1734111170000|2024-12-13 17:32:50|||||||||1
1734111190000|2024-12-13 17:33:10|556.6|556|556.5|555.9|556.6|556|556.5|555.9|19
1734111220000|2024-12-13 17:33:40|556.6|556|556.5|555.9|556.8|556.2|556.5|555.9|26
1734111230000|2024-12-13 17:33:50|556.6|556|556.5|555.9|556.6|556|556.5|555.9|0
1734111240000|2024-12-13 17:34:00|||||||||3
1734111250000|2024-12-13 17:34:10|||||||||13
1734111260000|2024-12-13 17:34:20|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|7
1734111300000|2024-12-13 17:35:00|||||||||40
1734111310000|2024-12-13 17:35:10|556.1|555.5|556.1|555.5|556.1|555.5|556|555.4|5
1734111320000|2024-12-13 17:35:20|556|555.4|556.1|555.5|556.1|555.5|556|555.4|1
1734111330000|2024-12-13 17:35:30|556|555.4|556.1|555.5|556.1|555.5|556|555.4|1
1734111340000|2024-12-13 17:35:40|556.3|555.7|556.1|555.5|556.3|555.7|556.1|555.5|7
1734111350000|2024-12-13 17:35:50|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|3
1734111360000|2024-12-13 17:36:00|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|7
1734111370000|2024-12-13 17:36:10|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|0
1734111390000|2024-12-13 17:36:30|556|555.4|556|555.4|556|555.4|556|555.4|0
1734111400000|2024-12-13 17:36:40|555.9|555.3|556|555.4|556|555.4|555.9|555.3|12
1734111410000|2024-12-13 17:36:50|555.9|555.3|556|555.4|556|555.4|555.9|555.3|26
1734111420000|2024-12-13 17:37:00|555.9|555.3|555.8|555.2|555.9|555.3|555.8|555.2|2
1734111440000|2024-12-13 17:37:20|556|555.4|555.8|555.2|556|555.4|555.8|555.2|21
1734111450000|2024-12-13 17:37:30|556|555.4|555.8|555.2|556|555.4|555.8|555.2|11
1734111460000|2024-12-13 17:37:40|556|555.4|555.9|555.3|556|555.4|555.8|555.2|12
1734111470000|2024-12-13 17:37:50|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|0
1734111480000|2024-12-13 17:38:00|556|555.4|555.8|555.2|556|555.4|555.8|555.2|11
1734111490000|2024-12-13 17:38:10|||||||||1
1734111500000|2024-12-13 17:38:20|556|555.4|556|555.4|556|555.4|555.9|555.3|9
1734111510000|2024-12-13 17:38:30|||||||||4
1734111520000|2024-12-13 17:38:40|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|8
1734111530000|2024-12-13 17:38:50|||||||||1
1734111550000|2024-12-13 17:39:10|555.6|555|555.6|555|555.6|555|555.6|555|22
1734111560000|2024-12-13 17:39:20|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|2
1734111580000|2024-12-13 17:39:40|||||||||3
1734111590000|2024-12-13 17:39:50|||||||||1
1734111600000|2024-12-13 17:40:00|555.4|554.8|555.3|554.7|555.4|554.8|555.3|554.7|17
1734111610000|2024-12-13 17:40:10|||||||||17
1734111620000|2024-12-13 17:40:20|||||||||3
1734111640000|2024-12-13 17:40:40|||||||||1
1734111650000|2024-12-13 17:40:50|555.5|554.9|555.6|555|555.6|555|555.5|554.9|33
1734111670000|2024-12-13 17:41:10|555.5|554.9|555.6|555|555.6|555|555.5|554.9|1
1734111690000|2024-12-13 17:41:30|||||||||1
1734111710000|2024-12-13 17:41:50|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|0
1734111720000|2024-12-13 17:42:00|555.6|555|555.6|555|555.6|555|555.6|555|0
1734111740000|2024-12-13 17:42:20|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|14
1734111750000|2024-12-13 17:42:30|||||||||1
1734111780000|2024-12-13 17:43:00|555.6|555|555.6|555|555.6|555|555.6|555|33
1734111790000|2024-12-13 17:43:10|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|1
1734111800000|2024-12-13 17:43:20|555.6|555|555.6|555|555.6|555|555.6|555|2
1734111810000|2024-12-13 17:43:30|||||||||1
1734111820000|2024-12-13 17:43:40|555.5|554.9|555.6|555|555.6|555|555.5|554.9|1
1734111830000|2024-12-13 17:43:50|||||||||2
1734111840000|2024-12-13 17:44:00|||||||||6
1734111850000|2024-12-13 17:44:10|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|2
1734111860000|2024-12-13 17:44:20|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|7
1734111900000|2024-12-13 17:45:00|||||||||1
1734111910000|2024-12-13 17:45:10|||||||||1
1734111920000|2024-12-13 17:45:20|||||||||1
1734111940000|2024-12-13 17:45:40|||||||||2
1734111960000|2024-12-13 17:46:00|||||||||1
1734112000000|2024-12-13 17:46:40|||||||||1
1734112020000|2024-12-13 17:47:00|||||||||1
1734112040000|2024-12-13 17:47:20|||||||||1
1734112080000|2024-12-13 17:48:00|||||||||6
1734112110000|2024-12-13 17:48:30|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|3
1734112120000|2024-12-13 17:48:40|555|554.4|555|554.4|555|554.4|555|554.4|2
1734112130000|2024-12-13 17:48:50|||||||||2
1734112140000|2024-12-13 17:49:00|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|1
1734112160000|2024-12-13 17:49:20|||||||||1
1734112170000|2024-12-13 17:49:30|||||||||2
1734112190000|2024-12-13 17:49:50|||||||||62
1734112200000|2024-12-13 17:50:00|555|554.4|555.1|554.5|555.1|554.5|555|554.4|25
1734112210000|2024-12-13 17:50:10|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|8
1734112230000|2024-12-13 17:50:30|||||||||2
1734112240000|2024-12-13 17:50:40|||||||||6
1734112250000|2024-12-13 17:50:50|||||||||1
1734112260000|2024-12-13 17:51:00|||||||||1
1734112280000|2024-12-13 17:51:20|554.6|554|554.6|554|554.6|554|554.6|554|67
1734112290000|2024-12-13 17:51:30|554.5|553.9|554.6|554|554.6|554|554.5|553.9|5
1734112300000|2024-12-13 17:51:40|554.5|553.9|554.4|553.8|554.6|554|554.4|553.8|11
1734112310000|2024-12-13 17:51:50|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|1
1734112320000|2024-12-13 17:52:00|||||||||8
1734112330000|2024-12-13 17:52:10|||||||||34
1734112340000|2024-12-13 17:52:20|||||||||1
1734112350000|2024-12-13 17:52:30|||||||||16
1734112380000|2024-12-13 17:53:00|554.6|554|554.5|553.9|554.6|554|554.5|553.9|7
1734112390000|2024-12-13 17:53:10|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|9
1734112410000|2024-12-13 17:53:30|||||||||2
1734112420000|2024-12-13 17:53:40|||||||||2
1734112440000|2024-12-13 17:54:00|||||||||2
1734112450000|2024-12-13 17:54:10|||||||||1
1734112490000|2024-12-13 17:54:50|||||||||2
1734112500000|2024-12-13 17:55:00|||||||||14
1734112510000|2024-12-13 17:55:10|||||||||10
1734112520000|2024-12-13 17:55:20|554.5|553.9|554.4|553.8|554.5|553.9|554.3|553.7|10
1734112530000|2024-12-13 17:55:30|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|5
1734112540000|2024-12-13 17:55:40|554.4|553.8|554.5|553.9|554.5|553.9|554.4|553.8|9
1734112550000|2024-12-13 17:55:50|||||||||3
1734112560000|2024-12-13 17:56:00|554.6|554|554.6|554|554.6|554|554.6|554|14
1734112570000|2024-12-13 17:56:10|||||||||1
1734112590000|2024-12-13 17:56:30|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|10
1734112600000|2024-12-13 17:56:40|554.6|554|554.6|554|554.6|554|554.6|554|0
1734112620000|2024-12-13 17:57:00|554.7|554.1|554.8|554.2|554.8|554.2|554.6|554|12
1734112630000|2024-12-13 17:57:10|||||||||4
1734112640000|2024-12-13 17:57:20|||||||||2
1734112650000|2024-12-13 17:57:30|||||||||15
1734112660000|2024-12-13 17:57:40|||||||||3
1734112670000|2024-12-13 17:57:50|||||||||5
1734112680000|2024-12-13 17:58:00|||||||||4
1734112690000|2024-12-13 17:58:10|||||||||2
1734112700000|2024-12-13 17:58:20|554.6|554|554.5|553.9|554.6|554|554.5|553.9|18
1734112710000|2024-12-13 17:58:30|||||||||1
1734112720000|2024-12-13 17:58:40|554.6|554|554.6|554|554.6|554|554.6|554|1
1734112740000|2024-12-13 17:59:00|||||||||34
1734112750000|2024-12-13 17:59:10|||||||||1
1734112760000|2024-12-13 17:59:20|||||||||1
1734112770000|2024-12-13 17:59:30|||||||||2
1734112780000|2024-12-13 17:59:40|554.5|553.9|554.6|554|554.6|554|554.5|553.9|1
1734112790000|2024-12-13 17:59:50|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|1
1734112800000|2024-12-13 18:00:00|||||||||2
1734112820000|2024-12-13 18:00:20|||||||||4
1734112830000|2024-12-13 18:00:30|||||||||2
1734112840000|2024-12-13 18:00:40|554.6|554|554.5|553.9|554.6|554|554.5|553.9|2
1734112850000|2024-12-13 18:00:50|554.6|554|554.6|554|554.6|554|554.5|553.9|0
1734112860000|2024-12-13 18:01:00|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|1
1734112870000|2024-12-13 18:01:10|554.6|554|554.6|554|554.6|554|554.5|553.9|51
1734112880000|2024-12-13 18:01:20|||||||||10
1734112890000|2024-12-13 18:01:30|554.5|553.9|554.3|553.7|554.5|553.9|554.3|553.7|3
1734112900000|2024-12-13 18:01:40|||||||||7
1734112930000|2024-12-13 18:02:10|||||||||17
1734112950000|2024-12-13 18:02:30|||||||||1
1734112960000|2024-12-13 18:02:40|||||||||1
1734112980000|2024-12-13 18:03:00|||||||||1
1734112990000|2024-12-13 18:03:10|||||||||3
1734113010000|2024-12-13 18:03:30|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|11
1734113020000|2024-12-13 18:03:40|554.6|554|554.5|553.9|554.6|554|554.5|553.9|1
1734113030000|2024-12-13 18:03:50|||||||||10
1734113040000|2024-12-13 18:04:00|554.6|554|554.6|554|554.6|554|554.6|554|3
1734113050000|2024-12-13 18:04:10|||||||||3
1734113070000|2024-12-13 18:04:30|||||||||1
1734113080000|2024-12-13 18:04:40|||||||||13
1734113090000|2024-12-13 18:04:50|||||||||1
1734113100000|2024-12-13 18:05:00|||||||||1
1734113120000|2024-12-13 18:05:20|||||||||1
1734113130000|2024-12-13 18:05:30|554.5|553.9|554.5|553.9|554.6|554|554.5|553.9|9
1734113140000|2024-12-13 18:05:40|554.6|554|554.8|554.2|554.8|554.2|554.6|554|53
1734113150000|2024-12-13 18:05:50|555|554.4|555|554.4|555|554.4|555|554.4|10
1734113160000|2024-12-13 18:06:00|554.8|554.2|554.9|554.3|554.9|554.3|554.8|554.2|21
1734113170000|2024-12-13 18:06:10|554.8|554.2|555|554.4|555|554.4|554.8|554.2|4
1734113180000|2024-12-13 18:06:20|||||||||12
1734113190000|2024-12-13 18:06:30|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|12
1734113200000|2024-12-13 18:06:40|||||||||1
1734113210000|2024-12-13 18:06:50|554.6|554|554.8|554.2|554.8|554.2|554.6|554|16
1734113220000|2024-12-13 18:07:00|554.7|554.1|554.6|554|554.7|554.1|554.6|554|4
1734113230000|2024-12-13 18:07:10|||||||||1
1734113250000|2024-12-13 18:07:30|||||||||2
1734113280000|2024-12-13 18:08:00|||||||||1
1734113290000|2024-12-13 18:08:10|||||||||1
1734113300000|2024-12-13 18:08:20|||||||||3
1734113310000|2024-12-13 18:08:30|||||||||1
1734113320000|2024-12-13 18:08:40|||||||||11
1734113330000|2024-12-13 18:08:50|||||||||1
1734113340000|2024-12-13 18:09:00|||||||||3
1734113360000|2024-12-13 18:09:20|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|165
1734113390000|2024-12-13 18:09:50|||||||||1
1734113400000|2024-12-13 18:10:00|||||||||2
1734113410000|2024-12-13 18:10:10|554.4|553.8|554.3|553.7|554.4|553.8|554.3|553.7|0
1734113440000|2024-12-13 18:10:40|||||||||10
1734113450000|2024-12-13 18:10:50|||||||||2
1734113460000|2024-12-13 18:11:00|||||||||3
1734113470000|2024-12-13 18:11:10|||||||||11
1734113480000|2024-12-13 18:11:20|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|0
1734113490000|2024-12-13 18:11:30|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|0
1734113500000|2024-12-13 18:11:40|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|0
1734113510000|2024-12-13 18:11:50|||||||||2
1734113540000|2024-12-13 18:12:20|||||||||3
1734113550000|2024-12-13 18:12:30|||||||||1
1734113570000|2024-12-13 18:12:50|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|0
1734113580000|2024-12-13 18:13:00|||||||||9
1734113590000|2024-12-13 18:13:10|||||||||1
1734113610000|2024-12-13 18:13:30|||||||||13
1734113620000|2024-12-13 18:13:40|||||||||10
1734113630000|2024-12-13 18:13:50|||||||||1
1734113650000|2024-12-13 18:14:10|||||||||9
1734113670000|2024-12-13 18:14:30|||||||||1
1734113700000|2024-12-13 18:15:00|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|11
1734113710000|2024-12-13 18:15:10|554.6|554|554.6|554|554.6|554|554.6|554|27
1734113740000|2024-12-13 18:15:40|554.4|553.8|554.3|553.7|554.4|553.8|554.3|553.7|3
1734113750000|2024-12-13 18:15:50|||||||||86
1734113760000|2024-12-13 18:16:00|||||||||13
1734113770000|2024-12-13 18:16:10|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|2
1734113800000|2024-12-13 18:16:40|||||||||13
1734113810000|2024-12-13 18:16:50|||||||||48
1734113820000|2024-12-13 18:17:00|553.9|553.3|553.9|553.3|553.9|553.3|553.8|553.2|86
1734113830000|2024-12-13 18:17:10|||||||||9
1734113840000|2024-12-13 18:17:20|||||||||7
1734113850000|2024-12-13 18:17:30|553.8|553.2|553.8|553.2|553.9|553.3|553.8|553.2|10
1734113860000|2024-12-13 18:17:40|||||||||8
1734113870000|2024-12-13 18:17:50|553.6|553|553.6|553|553.6|553|553.6|553|16
1734113880000|2024-12-13 18:18:00|||||||||4
1734113890000|2024-12-13 18:18:10|||||||||11
1734113900000|2024-12-13 18:18:20|||||||||7
1734113910000|2024-12-13 18:18:30|||||||||6
1734113920000|2024-12-13 18:18:40|||||||||6
1734113930000|2024-12-13 18:18:50|||||||||5
1734113940000|2024-12-13 18:19:00|||||||||7
1734113950000|2024-12-13 18:19:10|||||||||1
1734113970000|2024-12-13 18:19:30|||||||||2
1734113980000|2024-12-13 18:19:40|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|25
1734113990000|2024-12-13 18:19:50|||||||||6
1734114000000|2024-12-13 18:20:00|553.7|553.1|553.9|553.3|553.9|553.3|553.7|553.1|27
1734114010000|2024-12-13 18:20:10|||||||||2
1734114020000|2024-12-13 18:20:20|||||||||2
1734114030000|2024-12-13 18:20:30|||||||||4
1734114040000|2024-12-13 18:20:40|553.8|553.2|553.9|553.3|553.9|553.3|553.8|553.2|17
1734114050000|2024-12-13 18:20:50|||||||||4
1734114060000|2024-12-13 18:21:00|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|58
1734114080000|2024-12-13 18:21:20|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|25
1734114090000|2024-12-13 18:21:30|554|553.4|554.1|553.5|554.1|553.5|554|553.4|27
1734114110000|2024-12-13 18:21:50|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|2
1734114120000|2024-12-13 18:22:00|||||||||2
1734114130000|2024-12-13 18:22:10|||||||||5
1734114180000|2024-12-13 18:23:00|||||||||1
1734114190000|2024-12-13 18:23:10|||||||||1
1734114200000|2024-12-13 18:23:20|554.6|554|554.6|554|554.6|554|554.6|554|30
1734114210000|2024-12-13 18:23:30|||||||||11
1734114220000|2024-12-13 18:23:40|||||||||1
1734114230000|2024-12-13 18:23:50|||||||||1
1734114240000|2024-12-13 18:24:00|||||||||3
1734114250000|2024-12-13 18:24:10|||||||||17
1734114260000|2024-12-13 18:24:20|||||||||1
1734114280000|2024-12-13 18:24:40|||||||||1
1734114290000|2024-12-13 18:24:50|554.4|553.8|554.3|553.7|554.4|553.8|554.3|553.7|40
1734114300000|2024-12-13 18:25:00|||||||||1
1734114320000|2024-12-13 18:25:20|||||||||1
1734114350000|2024-12-13 18:25:50|||||||||16
1734114360000|2024-12-13 18:26:00|||||||||1
1734114410000|2024-12-13 18:26:50|554.1|553.5|554.3|553.7|554.3|553.7|554.1|553.5|6
1734114420000|2024-12-13 18:27:00|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|4
1734114500000|2024-12-13 18:28:20|||||||||11
1734114510000|2024-12-13 18:28:30|||||||||1
1734114530000|2024-12-13 18:28:50|||||||||1
1734114550000|2024-12-13 18:29:10|||||||||1
1734114570000|2024-12-13 18:29:30|||||||||95
1734114580000|2024-12-13 18:29:40|||||||||1
1734114600000|2024-12-13 18:30:00|||||||||2
1734114610000|2024-12-13 18:30:10|||||||||1
1734114620000|2024-12-13 18:30:20|||||||||2
1734114650000|2024-12-13 18:30:50|||||||||13
1734114660000|2024-12-13 18:31:00|||||||||2
1734114720000|2024-12-13 18:32:00|||||||||1
1734114730000|2024-12-13 18:32:10|||||||||2
1734114740000|2024-12-13 18:32:20|||||||||2
1734114750000|2024-12-13 18:32:30|||||||||1
1734114760000|2024-12-13 18:32:40|||||||||1
1734114770000|2024-12-13 18:32:50|||||||||3
1734114780000|2024-12-13 18:33:00|||||||||7
1734114790000|2024-12-13 18:33:10|||||||||18
1734114800000|2024-12-13 18:33:20|||||||||5
1734114810000|2024-12-13 18:33:30|||||||||82
1734114820000|2024-12-13 18:33:40|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|17
1734114830000|2024-12-13 18:33:50|||||||||1
1734114840000|2024-12-13 18:34:00|||||||||1
1734114850000|2024-12-13 18:34:10|554.1|553.5|553.9|553.3|554.1|553.5|553.9|553.3|20
1734114860000|2024-12-13 18:34:20|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|10
1734114870000|2024-12-13 18:34:30|||||||||2
1734114880000|2024-12-13 18:34:40|||||||||1
1734114890000|2024-12-13 18:34:50|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|41
1734114900000|2024-12-13 18:35:00|||||||||1
1734114910000|2024-12-13 18:35:10|554.4|553.8|554.6|554|554.6|554|554.4|553.8|27
1734114920000|2024-12-13 18:35:20|||||||||2
1734114930000|2024-12-13 18:35:30|||||||||13
1734114940000|2024-12-13 18:35:40|||||||||11
1734114950000|2024-12-13 18:35:50|||||||||1
1734115000000|2024-12-13 18:36:40|||||||||1
1734115020000|2024-12-13 18:37:00|||||||||3
1734115030000|2024-12-13 18:37:10|||||||||1
1734115080000|2024-12-13 18:38:00|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|47
1734115090000|2024-12-13 18:38:10|554.6|554|554.8|554.2|554.8|554.2|554.6|554|27
1734115100000|2024-12-13 18:38:20|554.6|554|554.6|554|554.6|554|554.6|554|5
1734115110000|2024-12-13 18:38:30|||||||||2
1734115120000|2024-12-13 18:38:40|554.8|554.2|554.6|554|554.8|554.2|554.6|554|46
1734115130000|2024-12-13 18:38:50|||||||||1
1734115140000|2024-12-13 18:39:00|||||||||3
1734115150000|2024-12-13 18:39:10|||||||||1
1734115160000|2024-12-13 18:39:20|||||||||12
1734115170000|2024-12-13 18:39:30|||||||||3
1734115180000|2024-12-13 18:39:40|||||||||3
1734115190000|2024-12-13 18:39:50|||||||||1
1734115200000|2024-12-13 18:40:00|||||||||1
1734115220000|2024-12-13 18:40:20|||||||||1
1734115230000|2024-12-13 18:40:30|||||||||31
1734115240000|2024-12-13 18:40:40|||||||||1
1734115250000|2024-12-13 18:40:50|||||||||8
1734115260000|2024-12-13 18:41:00|||||||||2
1734115270000|2024-12-13 18:41:10|||||||||2
1734115280000|2024-12-13 18:41:20|||||||||26
1734115290000|2024-12-13 18:41:30|||||||||1
1734115310000|2024-12-13 18:41:50|||||||||17
1734115320000|2024-12-13 18:42:00|||||||||1
1734115330000|2024-12-13 18:42:10|||||||||1
1734115340000|2024-12-13 18:42:20|554.8|554.2|554.6|554|554.8|554.2|554.6|554|26
1734115350000|2024-12-13 18:42:30|||||||||1
1734115360000|2024-12-13 18:42:40|||||||||3
1734115370000|2024-12-13 18:42:50|||||||||1
1734115380000|2024-12-13 18:43:00|||||||||23
1734115390000|2024-12-13 18:43:10|||||||||4
1734115400000|2024-12-13 18:43:20|||||||||1
1734115410000|2024-12-13 18:43:30|||||||||1
1734115420000|2024-12-13 18:43:40|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|10
1734115430000|2024-12-13 18:43:50|||||||||4
1734115440000|2024-12-13 18:44:00|554.6|554|554.6|554|554.6|554|554.6|554|6
1734115450000|2024-12-13 18:44:10|||||||||5
1734115460000|2024-12-13 18:44:20|||||||||2
1734115470000|2024-12-13 18:44:30|||||||||1
1734115480000|2024-12-13 18:44:40|||||||||3
1734115500000|2024-12-13 18:45:00|554.4|553.8|554.5|553.9|554.6|554|554.4|553.8|47
1734115510000|2024-12-13 18:45:10|554.4|553.8|554.5|553.9|554.6|554|554.4|553.8|10
1734115520000|2024-12-13 18:45:20|554.4|553.8|554.4|553.8|554.5|553.9|554.4|553.8|12
1734115530000|2024-12-13 18:45:30|||||||||23
1734115540000|2024-12-13 18:45:40|||||||||2
1734115550000|2024-12-13 18:45:50|||||||||5
1734115560000|2024-12-13 18:46:00|554.3|553.7|554.1|553.5|554.3|553.7|554.1|553.5|5
1734115570000|2024-12-13 18:46:10|||||||||1
1734115580000|2024-12-13 18:46:20|||||||||2
1734115590000|2024-12-13 18:46:30|||||||||2
1734115600000|2024-12-13 18:46:40|||||||||16
1734115610000|2024-12-13 18:46:50|||||||||1
1734115620000|2024-12-13 18:47:00|554.4|553.8|554.3|553.7|554.4|553.8|554.2|553.6|54
1734115630000|2024-12-13 18:47:10|||||||||2
1734115650000|2024-12-13 18:47:30|||||||||1
1734115660000|2024-12-13 18:47:40|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|1
1734115670000|2024-12-13 18:47:50|||||||||1
1734115680000|2024-12-13 18:48:00|||||||||23
1734115700000|2024-12-13 18:48:20|||||||||1
1734115710000|2024-12-13 18:48:30|||||||||2
1734115720000|2024-12-13 18:48:40|||||||||5
1734115730000|2024-12-13 18:48:50|||||||||6
1734115740000|2024-12-13 18:49:00|||||||||2
1734115750000|2024-12-13 18:49:10|554.3|553.7|554.4|553.8|554.4|553.8|554.3|553.7|3
1734115760000|2024-12-13 18:49:20|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|1
1734115770000|2024-12-13 18:49:30|554.2|553.6|554.3|553.7|554.3|553.7|554.2|553.6|21
1734115780000|2024-12-13 18:49:40|554.4|553.8|554.3|553.7|554.4|553.8|554.3|553.7|1
1734115790000|2024-12-13 18:49:50|||||||||5
1734115800000|2024-12-13 18:50:00|||||||||3
1734115810000|2024-12-13 18:50:10|||||||||2
1734115820000|2024-12-13 18:50:20|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|22
1734115830000|2024-12-13 18:50:30|554.6|554|554.6|554|554.6|554|554.6|554|23
1734115840000|2024-12-13 18:50:40|||||||||1
1734115850000|2024-12-13 18:50:50|||||||||1
1734115870000|2024-12-13 18:51:10|||||||||5
1734115880000|2024-12-13 18:51:20|554.4|553.8|554.6|554|554.6|554|554.4|553.8|6
1734115890000|2024-12-13 18:51:30|||||||||3
1734115900000|2024-12-13 18:51:40|||||||||1
1734115920000|2024-12-13 18:52:00|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|15
1734115930000|2024-12-13 18:52:10|554.9|554.3|554.9|554.3|555.1|554.5|554.9|554.3|42
1734115940000|2024-12-13 18:52:20|555.1|554.5|555.1|554.5|555.1|554.5|554.9|554.3|13
1734115950000|2024-12-13 18:52:30|555|554.4|555|554.4|555.1|554.5|555|554.4|2
1734115960000|2024-12-13 18:52:40|555.1|554.5|555|554.4|555.1|554.5|554.9|554.3|11
1734115970000|2024-12-13 18:52:50|554.9|554.3|554.8|554.2|554.9|554.3|554.8|554.2|22
1734115980000|2024-12-13 18:53:00|||||||||2
1734115990000|2024-12-13 18:53:10|554.9|554.3|554.9|554.3|555.1|554.5|554.9|554.3|66
1734116000000|2024-12-13 18:53:20|||||||||2
1734116010000|2024-12-13 18:53:30|||||||||4
1734116020000|2024-12-13 18:53:40|||||||||5
1734116030000|2024-12-13 18:53:50|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|6
1734116040000|2024-12-13 18:54:00|||||||||2
1734116050000|2024-12-13 18:54:10|555|554.4|555.1|554.5|555.1|554.5|555|554.4|4
1734116060000|2024-12-13 18:54:20|555|554.4|555|554.4|555|554.4|555|554.4|4
1734116070000|2024-12-13 18:54:30|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|1
1734116080000|2024-12-13 18:54:40|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|4
1734116090000|2024-12-13 18:54:50|||||||||3
1734116100000|2024-12-13 18:55:00|||||||||2
1734116110000|2024-12-13 18:55:10|555|554.4|555.1|554.5|555.1|554.5|555|554.4|10
1734116120000|2024-12-13 18:55:20|555|554.4|555|554.4|555|554.4|554.9|554.3|28
1734116130000|2024-12-13 18:55:30|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|5
1734116140000|2024-12-13 18:55:40|||||||||4
1734116150000|2024-12-13 18:55:50|||||||||2
1734116160000|2024-12-13 18:56:00|555|554.4|555.1|554.5|555.1|554.5|555|554.4|7
1734116180000|2024-12-13 18:56:20|||||||||4
1734116190000|2024-12-13 18:56:30|||||||||3
1734116200000|2024-12-13 18:56:40|||||||||2
1734116250000|2024-12-13 18:57:30|||||||||1
1734116260000|2024-12-13 18:57:40|||||||||23
1734116270000|2024-12-13 18:57:50|||||||||2
1734116280000|2024-12-13 18:58:00|555|554.4|555.1|554.5|555.1|554.5|555|554.4|11
1734116290000|2024-12-13 18:58:10|||||||||1
1734116300000|2024-12-13 18:58:20|||||||||1
1734116310000|2024-12-13 18:58:30|||||||||1
1734116320000|2024-12-13 18:58:40|||||||||2
1734116330000|2024-12-13 18:58:50|||||||||2
1734116340000|2024-12-13 18:59:00|||||||||4
1734116350000|2024-12-13 18:59:10|||||||||3
1734116360000|2024-12-13 18:59:20|||||||||3
1734116370000|2024-12-13 18:59:30|||||||||18
1734116380000|2024-12-13 18:59:40|||||||||3
1734116390000|2024-12-13 18:59:50|||||||||3
1734116400000|2024-12-13 19:00:00|||||||||3
1734116410000|2024-12-13 19:00:10|||||||||31
1734116420000|2024-12-13 19:00:20|||||||||3
1734116430000|2024-12-13 19:00:30|554.8|554.2|554.8|554.2|554.9|554.3|554.8|554.2|29
1734116440000|2024-12-13 19:00:40|||||||||4
1734116450000|2024-12-13 19:00:50|554.6|554|554.7|554.1|554.8|554.2|554.6|554|93
1734116460000|2024-12-13 19:01:00|554.8|554.2|554.6|554|554.8|554.2|554.6|554|17
1734116470000|2024-12-13 19:01:10|||||||||34
1734116480000|2024-12-13 19:01:20|||||||||3
1734116490000|2024-12-13 19:01:30|||||||||3
1734116500000|2024-12-13 19:01:40|||||||||3
1734116510000|2024-12-13 19:01:50|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|26
1734116520000|2024-12-13 19:02:00|554.3|553.7|554.4|553.8|554.4|553.8|554.3|553.7|7
1734116530000|2024-12-13 19:02:10|554.6|554|554.6|554|554.6|554|554.6|554|57
1734116540000|2024-12-13 19:02:20|||||||||1
1734116550000|2024-12-13 19:02:30|||||||||1
1734116560000|2024-12-13 19:02:40|||||||||23
1734116570000|2024-12-13 19:02:50|554.5|553.9|554.6|554|554.6|554|554.5|553.9|20
1734116580000|2024-12-13 19:03:00|554.4|553.8|554.3|553.7|554.5|553.9|554.3|553.7|17
1734116590000|2024-12-13 19:03:10|||||||||5
1734116600000|2024-12-13 19:03:20|||||||||7
1734116610000|2024-12-13 19:03:30|||||||||5
1734116620000|2024-12-13 19:03:40|||||||||4
1734116630000|2024-12-13 19:03:50|||||||||7
1734116640000|2024-12-13 19:04:00|||||||||5
1734116650000|2024-12-13 19:04:10|554.4|553.8|554.3|553.7|554.4|553.8|554.3|553.7|71
1734116660000|2024-12-13 19:04:20|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|5
1734116670000|2024-12-13 19:04:30|||||||||4
1734116680000|2024-12-13 19:04:40|554.3|553.7|554.3|553.7|554.4|553.8|554.3|553.7|17
1734116690000|2024-12-13 19:04:50|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|36
1734116700000|2024-12-13 19:05:00|554.3|553.7|554.3|553.7|554.4|553.8|554.3|553.7|21
1734116710000|2024-12-13 19:05:10|||||||||5
1734116720000|2024-12-13 19:05:20|554.4|553.8|554.3|553.7|554.4|553.8|554.3|553.7|9
1734116730000|2024-12-13 19:05:30|||||||||3
1734116740000|2024-12-13 19:05:40|554.4|553.8|554.3|553.7|554.4|553.8|554.3|553.7|3
1734116750000|2024-12-13 19:05:50|554.4|553.8|554.3|553.7|554.4|553.8|554.3|553.7|1
1734116760000|2024-12-13 19:06:00|554.4|553.8|554.3|553.7|554.4|553.8|554.3|553.7|7
1734116770000|2024-12-13 19:06:10|||||||||8
1734116780000|2024-12-13 19:06:20|554.6|554|554.6|554|554.6|554|554.6|554|92
1734116790000|2024-12-13 19:06:30|||||||||2
1734116800000|2024-12-13 19:06:40|||||||||2
1734116810000|2024-12-13 19:06:50|||||||||11
1734116820000|2024-12-13 19:07:00|||||||||2
1734116830000|2024-12-13 19:07:10|554.4|553.8|554.6|554|554.6|554|554.4|553.8|15
1734116840000|2024-12-13 19:07:20|||||||||6
1734116850000|2024-12-13 19:07:30|||||||||16
1734116860000|2024-12-13 19:07:40|||||||||1
1734116870000|2024-12-13 19:07:50|||||||||2
1734116880000|2024-12-13 19:08:00|||||||||6
1734116890000|2024-12-13 19:08:10|||||||||2
1734116900000|2024-12-13 19:08:20|554.4|553.8|554.3|553.7|554.4|553.8|554.3|553.7|18
1734116910000|2024-12-13 19:08:30|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|2
1734116920000|2024-12-13 19:08:40|||||||||1
1734116930000|2024-12-13 19:08:50|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|39
1734116940000|2024-12-13 19:09:00|554.1|553.5|554.4|553.8|554.4|553.8|554.1|553.5|46
1734116950000|2024-12-13 19:09:10|||||||||2
1734116960000|2024-12-13 19:09:20|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|2
1734116970000|2024-12-13 19:09:30|554.4|553.8|554.6|554|554.6|554|554.4|553.8|35
1734116980000|2024-12-13 19:09:40|554.5|553.9|554.4|553.8|554.5|553.9|554.3|553.7|4
1734116990000|2024-12-13 19:09:50|554.5|553.9|554.5|553.9|554.6|554|554.5|553.9|29
1734117000000|2024-12-13 19:10:00|554.6|554|554.6|554|554.6|554|554.6|554|26
1734117010000|2024-12-13 19:10:10|||||||||2
1734117020000|2024-12-13 19:10:20|||||||||18
1734117030000|2024-12-13 19:10:30|||||||||26
1734117040000|2024-12-13 19:10:40|||||||||2
1734117050000|2024-12-13 19:10:50|||||||||1
1734117060000|2024-12-13 19:11:00|||||||||5
1734117070000|2024-12-13 19:11:10|||||||||1
1734117080000|2024-12-13 19:11:20|||||||||8
1734117090000|2024-12-13 19:11:30|||||||||7
1734117100000|2024-12-13 19:11:40|||||||||8
1734117110000|2024-12-13 19:11:50|554.5|553.9|554.6|554|554.6|554|554.5|553.9|37
1734117120000|2024-12-13 19:12:00|||||||||1
1734117130000|2024-12-13 19:12:10|||||||||4
1734117140000|2024-12-13 19:12:20|||||||||3
1734117150000|2024-12-13 19:12:30|||||||||38
1734117160000|2024-12-13 19:12:40|||||||||2
1734117170000|2024-12-13 19:12:50|554.5|553.9|554.5|553.9|554.5|553.9|554.4|553.8|75
1734117180000|2024-12-13 19:13:00|554.6|554|554.6|554|554.6|554|554.4|553.8|44
1734117190000|2024-12-13 19:13:10|554.5|553.9|554.6|554|554.6|554|554.5|553.9|44
1734117200000|2024-12-13 19:13:20|554.4|553.8|554.6|554|554.6|554|554.4|553.8|73
1734117210000|2024-12-13 19:13:30|||||||||6
1734117220000|2024-12-13 19:13:40|||||||||3
1734117230000|2024-12-13 19:13:50|||||||||33
1734117240000|2024-12-13 19:14:00|||||||||84
1734117250000|2024-12-13 19:14:10|||||||||74
1734117260000|2024-12-13 19:14:20|||||||||133
1734117270000|2024-12-13 19:14:30|||||||||77
1734117280000|2024-12-13 19:14:40|554.5|553.9|554.4|553.8|554.5|553.9|554.4|553.8|114
1734117290000|2024-12-13 19:14:50|554.6|554|554.6|554|554.6|554|554.6|554|162
1734117300000|2024-12-13 19:15:00|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|191
1734117310000|2024-12-13 19:15:10|554.3|553.7|554.6|554|554.6|554|554.3|553.7|55
1734117320000|2024-12-13 19:15:20|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|26
1734117330000|2024-12-13 19:15:30|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|32
1734117340000|2024-12-13 19:15:40|||||||||9
1734117350000|2024-12-13 19:15:50|554.4|553.8|554.6|554|554.6|554|554.3|553.7|50
1734117360000|2024-12-13 19:16:00|||||||||5
1734117370000|2024-12-13 19:16:10|||||||||5
1734117380000|2024-12-13 19:16:20|||||||||8
1734117390000|2024-12-13 19:16:30|||||||||13
1734117400000|2024-12-13 19:16:40|||||||||13
1734117410000|2024-12-13 19:16:50|||||||||6
1734117420000|2024-12-13 19:17:00|||||||||6
1734117430000|2024-12-13 19:17:10|||||||||110
1734117440000|2024-12-13 19:17:20|||||||||3
1734117450000|2024-12-13 19:17:30|||||||||17
1734117460000|2024-12-13 19:17:40|||||||||41
1734117470000|2024-12-13 19:17:50|||||||||4
1734117480000|2024-12-13 19:18:00|||||||||12
1734117490000|2024-12-13 19:18:10|||||||||22
1734117500000|2024-12-13 19:18:20|||||||||57
1734117510000|2024-12-13 19:18:30|||||||||66
1734117520000|2024-12-13 19:18:40|554.4|553.8|554.1|553.5|554.4|553.8|554.1|553.5|57
1734117530000|2024-12-13 19:18:50|||||||||5
1734117540000|2024-12-13 19:19:00|554.2|553.6|554.4|553.8|554.4|553.8|554.2|553.6|26
1734117550000|2024-12-13 19:19:10|554.3|553.7|554.1|553.5|554.3|553.7|554.1|553.5|362
1734117560000|2024-12-13 19:19:20|554.3|553.7|554.3|553.7|554.4|553.8|554.3|553.7|5
1734117570000|2024-12-13 19:19:30|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|23
1734117580000|2024-12-13 19:19:40|554.3|553.7|554.4|553.8|554.4|553.8|554.2|553.6|16
1734117590000|2024-12-13 19:19:50|554.3|553.7|554.4|553.8|554.4|553.8|554.2|553.6|12
1734310800000|2024-12-16 01:00:00|555.2|554.6|555.2|554.6|555.4|554.8|555|554.4|45
1734310810000|2024-12-16 01:00:10|555.3|554.7|555.2|554.6|556|555.4|555.1|554.5|51
1734310820000|2024-12-16 01:00:20|555.1|554.5|555.6|555|555.6|555|555|554.4|9
1734310830000|2024-12-16 01:00:30|555.5|554.9|555.9|555.3|555.9|555.3|555.5|554.9|12
1734310840000|2024-12-16 01:00:40|555.6|555|555.9|555.3|555.9|555.3|555.6|555|23
1734310850000|2024-12-16 01:00:50|555.8|555.2|555.8|555.2|555.9|555.3|555.8|555.2|15
1734310860000|2024-12-16 01:01:00|555.6|555|555.4|554.8|555.7|555.1|555.4|554.8|18
1734310870000|2024-12-16 01:01:10|555.5|554.9|555.6|555|555.6|555|555.5|554.9|24
1734310880000|2024-12-16 01:01:20|555.5|554.9|555.1|554.5|555.5|554.9|555.1|554.5|25
1734310890000|2024-12-16 01:01:30|555.3|554.7|555.1|554.5|555.3|554.7|555.1|554.5|4
1734310900000|2024-12-16 01:01:40|||||||||2
1734310910000|2024-12-16 01:01:50|||||||||18
1734310920000|2024-12-16 01:02:00|555|554.4|554.9|554.3|555.1|554.5|554.9|554.3|8
1734310930000|2024-12-16 01:02:10|555.1|554.5|555|554.4|555.1|554.5|555|554.4|28
1734310940000|2024-12-16 01:02:20|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|0
1734310950000|2024-12-16 01:02:30|555|554.4|555|554.4|555|554.4|555|554.4|1
1734310960000|2024-12-16 01:02:40|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|0
1734310970000|2024-12-16 01:02:50|||||||||3
1734310980000|2024-12-16 01:03:00|554.9|554.3|555|554.4|555|554.4|554.9|554.3|4
1734310990000|2024-12-16 01:03:10|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|3
1734311010000|2024-12-16 01:03:30|||||||||2
1734311020000|2024-12-16 01:03:40|555.3|554.7|555.4|554.8|555.4|554.8|555.3|554.7|4
1734311030000|2024-12-16 01:03:50|555.1|554.5|555.1|554.5|555.3|554.7|555.1|554.5|4
1734311040000|2024-12-16 01:04:00|555.3|554.7|555.2|554.6|555.3|554.7|555.2|554.6|0
1734311050000|2024-12-16 01:04:10|555.1|554.5|555|554.4|555.1|554.5|555|554.4|21
1734311060000|2024-12-16 01:04:20|554.9|554.3|554.9|554.3|555|554.4|554.9|554.3|0
1734311090000|2024-12-16 01:04:50|555|554.4|554.9|554.3|555|554.4|554.9|554.3|1
1734311100000|2024-12-16 01:05:00|555|554.4|555.1|554.5|555.1|554.5|554.9|554.3|10
1734311110000|2024-12-16 01:05:10|555|554.4|554.9|554.3|555|554.4|554.9|554.3|2
1734311120000|2024-12-16 01:05:20|555|554.4|555|554.4|555|554.4|554.9|554.3|1
1734311140000|2024-12-16 01:05:40|555.1|554.5|554.9|554.3|555.1|554.5|554.9|554.3|5
1734311150000|2024-12-16 01:05:50|555|554.4|555.1|554.5|555.1|554.5|554.9|554.3|10
1734311160000|2024-12-16 01:06:00|||||||||2
1734311190000|2024-12-16 01:06:30|||||||||2
1734311210000|2024-12-16 01:06:50|||||||||1
1734311230000|2024-12-16 01:07:10|||||||||2
1734311250000|2024-12-16 01:07:30|||||||||2
1734311260000|2024-12-16 01:07:40|||||||||2
1734311270000|2024-12-16 01:07:50|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|6
1734311300000|2024-12-16 01:08:20|||||||||2
1734311310000|2024-12-16 01:08:30|||||||||1
1734311320000|2024-12-16 01:08:40|555.5|554.9|555.4|554.8|555.5|554.9|555.4|554.8|2
1734311370000|2024-12-16 01:09:30|||||||||2
1734311380000|2024-12-16 01:09:40|555.6|555|555.6|555|555.6|555|555.6|555|20
1734311400000|2024-12-16 01:10:00|||||||||1
1734311410000|2024-12-16 01:10:10|555.9|555.3|555.6|555|555.9|555.3|555.6|555|37
1734311420000|2024-12-16 01:10:20|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|5
1734311430000|2024-12-16 01:10:30|555.8|555.2|555.7|555.1|555.8|555.2|555.7|555.1|2
1734311440000|2024-12-16 01:10:40|555.8|555.2|555.9|555.3|555.9|555.3|555.7|555.1|2
1734311450000|2024-12-16 01:10:50|555.8|555.2|555.7|555.1|555.8|555.2|555.7|555.1|6
1734311460000|2024-12-16 01:11:00|555.6|555|555.7|555.1|555.7|555.1|555.6|555|1
1734311470000|2024-12-16 01:11:10|555.6|555|555.6|555|555.6|555|555.6|555|2
1734311510000|2024-12-16 01:11:50|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|4
1734311530000|2024-12-16 01:12:10|||||||||1
1734311550000|2024-12-16 01:12:30|555.2|554.6|555.1|554.5|555.2|554.6|555.1|554.5|0
1734311580000|2024-12-16 01:13:00|||||||||2
1734311590000|2024-12-16 01:13:10|555.3|554.7|555.3|554.7|555.3|554.7|555.2|554.6|1
1734311600000|2024-12-16 01:13:20|555.2|554.6|555.3|554.7|555.3|554.7|555.2|554.6|0
1734311610000|2024-12-16 01:13:30|555.2|554.6|555.1|554.5|555.2|554.6|555.1|554.5|1
1734311630000|2024-12-16 01:13:50|555.2|554.6|555.3|554.7|555.3|554.7|555.2|554.6|1
1734311640000|2024-12-16 01:14:00|555.2|554.6|555.1|554.5|555.2|554.6|555.1|554.5|1
1734311650000|2024-12-16 01:14:10|555.3|554.7|555.1|554.5|555.4|554.8|555.1|554.5|12
1734311700000|2024-12-16 01:15:00|||||||||5
1734311720000|2024-12-16 01:15:20|555.3|554.7|555.4|554.8|555.4|554.8|555.3|554.7|3
1734311820000|2024-12-16 01:17:00|||||||||3
1734311880000|2024-12-16 01:18:00|||||||||1
1734311950000|2024-12-16 01:19:10|555.6|555|555.5|554.9|555.6|555|555.5|554.9|6
1734311960000|2024-12-16 01:19:20|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|2
1734312020000|2024-12-16 01:20:20|||||||||7
1734312110000|2024-12-16 01:21:50|||||||||1
1734312130000|2024-12-16 01:22:10|||||||||1
1734312260000|2024-12-16 01:24:20|||||||||1
1734312300000|2024-12-16 01:25:00|||||||||1
1734312320000|2024-12-16 01:25:20|555.6|555|555.6|555|555.6|555|555.6|555|10
1734312340000|2024-12-16 01:25:40|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|1
1734312350000|2024-12-16 01:25:50|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|0
1734312380000|2024-12-16 01:26:20|||||||||1
1734312420000|2024-12-16 01:27:00|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|2
1734312460000|2024-12-16 01:27:40|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|0
1734312480000|2024-12-16 01:28:00|||||||||8
1734312630000|2024-12-16 01:30:30|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|21
1734312640000|2024-12-16 01:30:40|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|7
1734312730000|2024-12-16 01:32:10|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|8
1734312740000|2024-12-16 01:32:20|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|2
1734312840000|2024-12-16 01:34:00|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|2
1734312980000|2024-12-16 01:36:20|||||||||1
1734313080000|2024-12-16 01:38:00|||||||||1
1734313320000|2024-12-16 01:42:00|555.3|554.7|555.1|554.5|555.3|554.7|555.1|554.5|3
1734313350000|2024-12-16 01:42:30|||||||||2
1734313390000|2024-12-16 01:43:10|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|12
1734313440000|2024-12-16 01:44:00|554.7|554.1|554.8|554.2|554.8|554.2|554.6|554|7
1734313450000|2024-12-16 01:44:10|554.6|554|554.6|554|554.6|554|554.6|554|0
1734313480000|2024-12-16 01:44:40|||||||||1
1734313500000|2024-12-16 01:45:00|||||||||1
1734313520000|2024-12-16 01:45:20|||||||||6
1734313580000|2024-12-16 01:46:20|||||||||2
1734313620000|2024-12-16 01:47:00|||||||||12
1734313650000|2024-12-16 01:47:30|||||||||1
1734313690000|2024-12-16 01:48:10|||||||||3
1734313730000|2024-12-16 01:48:50|||||||||4
1734313740000|2024-12-16 01:49:00|||||||||1
1734313820000|2024-12-16 01:50:20|||||||||1
1734313860000|2024-12-16 01:51:00|||||||||2
1734313960000|2024-12-16 01:52:40|||||||||2
1734314070000|2024-12-16 01:54:30|||||||||1
1734314100000|2024-12-16 01:55:00|||||||||1
1734314150000|2024-12-16 01:55:50|||||||||1
1734314240000|2024-12-16 01:57:20|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|6
1734314250000|2024-12-16 01:57:30|554.9|554.3|554.7|554.1|554.9|554.3|554.7|554.1|3
1734314260000|2024-12-16 01:57:40|554.8|554.2|554.7|554.1|554.8|554.2|554.7|554.1|0
1734314310000|2024-12-16 01:58:30|554.6|554|554.6|554|554.6|554|554.6|554|2
1734314370000|2024-12-16 01:59:30|||||||||3
1734314400000|2024-12-16 02:00:00|||||||||2
1734314430000|2024-12-16 02:00:30|||||||||2
1734314500000|2024-12-16 02:01:40|||||||||3
1734314530000|2024-12-16 02:02:10|||||||||1
1734314560000|2024-12-16 02:02:40|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|4
1734314590000|2024-12-16 02:03:10|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|7
1734314620000|2024-12-16 02:03:40|||||||||2
1734314640000|2024-12-16 02:04:00|||||||||1
1734314680000|2024-12-16 02:04:40|||||||||2
1734314730000|2024-12-16 02:05:30|||||||||2
1734314740000|2024-12-16 02:05:40|||||||||2
1734314790000|2024-12-16 02:06:30|||||||||1
1734314800000|2024-12-16 02:06:40|||||||||4
1734314820000|2024-12-16 02:07:00|553.6|553|553.6|553|553.6|553|553.6|553|18
1734314880000|2024-12-16 02:08:00|||||||||3
1734314910000|2024-12-16 02:08:30|||||||||1
1734314940000|2024-12-16 02:09:00|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|17
1734314950000|2024-12-16 02:09:10|553.6|553|553.6|553|553.6|553|553.6|553|0
1734315060000|2024-12-16 02:11:00|553.7|553.1|553.9|553.3|553.9|553.3|553.7|553.1|3
1734315150000|2024-12-16 02:12:30|553.8|553.2|553.6|553|553.8|553.2|553.6|553|4
1734315170000|2024-12-16 02:12:50|553.7|553.1|553.8|553.2|553.8|553.2|553.7|553.1|2
1734315180000|2024-12-16 02:13:00|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|0
1734315370000|2024-12-16 02:16:10|||||||||2
1734315560000|2024-12-16 02:19:20|553.8|553.2|553.6|553|553.8|553.2|553.6|553|3
1734315590000|2024-12-16 02:19:50|||||||||1
1734315700000|2024-12-16 02:21:40|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|4
1734315900000|2024-12-16 02:25:00|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|3
1734315920000|2024-12-16 02:25:20|554|553.4|554|553.4|554|553.4|554|553.4|2
1734315970000|2024-12-16 02:26:10|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|0
1734316100000|2024-12-16 02:28:20|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|11
1734316110000|2024-12-16 02:28:30|||||||||1
1734316120000|2024-12-16 02:28:40|||||||||3
1734316200000|2024-12-16 02:30:00|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|1
1734316210000|2024-12-16 02:30:10|554.3|553.7|554.4|553.8|554.4|553.8|554.3|553.7|0
1734316320000|2024-12-16 02:32:00|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|4
1734316330000|2024-12-16 02:32:10|||||||||1
1734316360000|2024-12-16 02:32:40|554.6|554|554.6|554|554.6|554|554.6|554|0
1734316430000|2024-12-16 02:33:50|||||||||1
1734316540000|2024-12-16 02:35:40|||||||||3
1734316680000|2024-12-16 02:38:00|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|1
1734316690000|2024-12-16 02:38:10|554.8|554.2|554.7|554.1|554.8|554.2|554.7|554.1|0
1734316710000|2024-12-16 02:38:30|554.6|554|554.6|554|554.6|554|554.6|554|0
1734316960000|2024-12-16 02:42:40|||||||||6
1734316970000|2024-12-16 02:42:50|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|0
1734316990000|2024-12-16 02:43:10|554.8|554.2|554.9|554.3|554.9|554.3|554.8|554.2|0
1734317060000|2024-12-16 02:44:20|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|0
1734317070000|2024-12-16 02:44:30|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|0
1734317210000|2024-12-16 02:46:50|||||||||1
1734317290000|2024-12-16 02:48:10|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|0
1734317300000|2024-12-16 02:48:20|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|0
1734317320000|2024-12-16 02:48:40|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|0
1734317340000|2024-12-16 02:49:00|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|0
1734317370000|2024-12-16 02:49:30|||||||||1
1734317430000|2024-12-16 02:50:30|554.8|554.2|554.6|554|554.8|554.2|554.6|554|2
1734317450000|2024-12-16 02:50:50|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|1
1734317470000|2024-12-16 02:51:10|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|0
1734317480000|2024-12-16 02:51:20|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|0
1734317490000|2024-12-16 02:51:30|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|0
1734317530000|2024-12-16 02:52:10|||||||||1
1734317540000|2024-12-16 02:52:20|554.6|554|554.6|554|554.6|554|554.6|554|1
1734317690000|2024-12-16 02:54:50|||||||||1
1734317700000|2024-12-16 02:55:00|||||||||2
1734317910000|2024-12-16 02:58:30|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|12
1734317920000|2024-12-16 02:58:40|||||||||1
1734317990000|2024-12-16 02:59:50|||||||||1
1734318080000|2024-12-16 03:01:20|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|4
1734318090000|2024-12-16 03:01:30|||||||||1
1734318230000|2024-12-16 03:03:50|||||||||1
1734318270000|2024-12-16 03:04:30|||||||||2
1734318280000|2024-12-16 03:04:40|||||||||1
1734318330000|2024-12-16 03:05:30|||||||||1
1734318390000|2024-12-16 03:06:30|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|0
1734318400000|2024-12-16 03:06:40|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|1
1734318410000|2024-12-16 03:06:50|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|1
1734318600000|2024-12-16 03:10:00|554.2|553.6|554.1|553.5|554.2|553.6|554.1|553.5|4
1734318610000|2024-12-16 03:10:10|||||||||1
1734318640000|2024-12-16 03:10:40|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|0
1734318660000|2024-12-16 03:11:00|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|0
1734318710000|2024-12-16 03:11:50|554.2|553.6|554.1|553.5|554.2|553.6|554.1|553.5|0
1734318800000|2024-12-16 03:13:20|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|0
1734318810000|2024-12-16 03:13:30|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|0
1734318870000|2024-12-16 03:14:30|554.2|553.6|554.1|553.5|554.2|553.6|554.1|553.5|5
1734318880000|2024-12-16 03:14:40|||||||||1
1734318890000|2024-12-16 03:14:50|554.2|553.6|554.2|553.6|554.2|553.6|554.1|553.5|0
1734318930000|2024-12-16 03:15:30|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|0
1734318960000|2024-12-16 03:16:00|554.3|553.7|554.2|553.6|554.3|553.7|554.2|553.6|1
1734318970000|2024-12-16 03:16:10|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|1
1734319020000|2024-12-16 03:17:00|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|0
1734319050000|2024-12-16 03:17:30|554.2|553.6|554.1|553.5|554.2|553.6|554.1|553.5|1
1734319060000|2024-12-16 03:17:40|||||||||2
1734319070000|2024-12-16 03:17:50|||||||||1
1734319230000|2024-12-16 03:20:30|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|4
1734319240000|2024-12-16 03:20:40|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|1
1734319450000|2024-12-16 03:24:10|||||||||2
1734319460000|2024-12-16 03:24:20|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|1
1734319470000|2024-12-16 03:24:30|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|0
1734319510000|2024-12-16 03:25:10|||||||||1
1734319660000|2024-12-16 03:27:40|||||||||2
1734319670000|2024-12-16 03:27:50|||||||||1
1734320130000|2024-12-16 03:35:30|||||||||1
1734320520000|2024-12-16 03:42:00|||||||||2
1734320530000|2024-12-16 03:42:10|||||||||1
1734320560000|2024-12-16 03:42:40|||||||||1
1734320630000|2024-12-16 03:43:50|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|2
1734320640000|2024-12-16 03:44:00|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|1
1734320790000|2024-12-16 03:46:30|554.2|553.6|554.3|553.7|554.3|553.7|554.2|553.6|1
1734320800000|2024-12-16 03:46:40|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|0
1734320820000|2024-12-16 03:47:00|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|0
1734321090000|2024-12-16 03:51:30|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|0
1734321140000|2024-12-16 03:52:20|||||||||1
1734321150000|2024-12-16 03:52:30|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|1
1734321210000|2024-12-16 03:53:30|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|1
1734321260000|2024-12-16 03:54:20|||||||||1
1734321270000|2024-12-16 03:54:30|||||||||1
1734321310000|2024-12-16 03:55:10|||||||||2
1734321320000|2024-12-16 03:55:20|||||||||1
1734321450000|2024-12-16 03:57:30|||||||||1
1734321470000|2024-12-16 03:57:50|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|2
1734321480000|2024-12-16 03:58:00|554.2|553.6|554.1|553.5|554.2|553.6|554.1|553.5|1
1734321600000|2024-12-16 04:00:00|||||||||3
1734321860000|2024-12-16 04:04:20|||||||||3
1734321870000|2024-12-16 04:04:30|||||||||1
1734321960000|2024-12-16 04:06:00|||||||||4
1734321970000|2024-12-16 04:06:10|||||||||1
1734322100000|2024-12-16 04:08:20|||||||||1
1734322180000|2024-12-16 04:09:40|||||||||2
1734322190000|2024-12-16 04:09:50|||||||||1
1734322300000|2024-12-16 04:11:40|||||||||10
1734322310000|2024-12-16 04:11:50|||||||||1
1734322630000|2024-12-16 04:17:10|||||||||1
1734322820000|2024-12-16 04:20:20|||||||||2
1734322830000|2024-12-16 04:20:30|||||||||1
1734322910000|2024-12-16 04:21:50|||||||||1
1734322940000|2024-12-16 04:22:20|||||||||3
1734322950000|2024-12-16 04:22:30|554|553.4|554|553.4|554|553.4|554|553.4|1
1734323020000|2024-12-16 04:23:40|||||||||4
1734323030000|2024-12-16 04:23:50|||||||||1
1734323040000|2024-12-16 04:24:00|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|0
1734323090000|2024-12-16 04:24:50|554|553.4|554|553.4|554|553.4|554|553.4|1
1734323100000|2024-12-16 04:25:00|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|0
1734323450000|2024-12-16 04:30:50|||||||||4
1734323460000|2024-12-16 04:31:00|||||||||1
1734323820000|2024-12-16 04:37:00|||||||||1
1734324150000|2024-12-16 04:42:30|||||||||3
1734324160000|2024-12-16 04:42:40|||||||||1
1734324430000|2024-12-16 04:47:10|||||||||1
1734324600000|2024-12-16 04:50:00|554|553.4|554|553.4|554|553.4|554|553.4|1
1734324610000|2024-12-16 04:50:10|||||||||1
1734324820000|2024-12-16 04:53:40|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|0
1734324840000|2024-12-16 04:54:00|||||||||1
1734325200000|2024-12-16 05:00:00|||||||||3
1734325240000|2024-12-16 05:00:40|||||||||1
1734325580000|2024-12-16 05:06:20|||||||||1
1734325590000|2024-12-16 05:06:30|||||||||1
1734325750000|2024-12-16 05:09:10|||||||||1
1734326020000|2024-12-16 05:13:40|||||||||3
1734326030000|2024-12-16 05:13:50|||||||||1
1734326100000|2024-12-16 05:15:00|||||||||1
1734326180000|2024-12-16 05:16:20|||||||||6
1734326190000|2024-12-16 05:16:30|||||||||1
1734326390000|2024-12-16 05:19:50|||||||||2
1734326400000|2024-12-16 05:20:00|||||||||1
1734326460000|2024-12-16 05:21:00|||||||||1
1734326470000|2024-12-16 05:21:10|||||||||1
1734326480000|2024-12-16 05:21:20|||||||||1
1734326720000|2024-12-16 05:25:20|553.8|553.2|553.7|553.1|553.8|553.2|553.7|553.1|3
1734326730000|2024-12-16 05:25:30|553.6|553|553.6|553|553.6|553|553.6|553|1
1734326760000|2024-12-16 05:26:00|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|0
1734326780000|2024-12-16 05:26:20|||||||||7
1734326790000|2024-12-16 05:26:30|||||||||1
1734326850000|2024-12-16 05:27:30|||||||||1
1734326860000|2024-12-16 05:27:40|||||||||1
1734326870000|2024-12-16 05:27:50|||||||||1
1734326950000|2024-12-16 05:29:10|||||||||1
1734327190000|2024-12-16 05:33:10|||||||||1
1734327200000|2024-12-16 05:33:20|||||||||1
1734327280000|2024-12-16 05:34:40|||||||||7
1734327290000|2024-12-16 05:34:50|||||||||1
1734327360000|2024-12-16 05:36:00|553.6|553|553.7|553.1|553.7|553.1|553.6|553|0
1734327460000|2024-12-16 05:37:40|||||||||1
1734327600000|2024-12-16 05:40:00|||||||||17
1734327610000|2024-12-16 05:40:10|||||||||1
1734327780000|2024-12-16 05:43:00|||||||||1
1734327970000|2024-12-16 05:46:10|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|2
1734328030000|2024-12-16 05:47:10|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|0
1734328080000|2024-12-16 05:48:00|||||||||5
1734328200000|2024-12-16 05:50:00|||||||||1
1734328250000|2024-12-16 05:50:50|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|1
1734328260000|2024-12-16 05:51:00|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|0
1734328800000|2024-12-16 06:00:00|||||||||1
1734328830000|2024-12-16 06:00:30|553.6|553|553.6|553|553.6|553|553.6|553|0
1734328850000|2024-12-16 06:00:50|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|0
1734328860000|2024-12-16 06:01:00|553.6|553|553.6|553|553.6|553|553.6|553|0
1734328900000|2024-12-16 06:01:40|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|0
1734328920000|2024-12-16 06:02:00|553.8|553.2|553.9|553.3|553.9|553.3|553.8|553.2|14
1734329070000|2024-12-16 06:04:30|554|553.4|554|553.4|554|553.4|554|553.4|23
1734329080000|2024-12-16 06:04:40|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|1
1734329100000|2024-12-16 06:05:00|||||||||1
1734329120000|2024-12-16 06:05:20|554|553.4|554|553.4|554|553.4|554|553.4|5
1734329140000|2024-12-16 06:05:40|553.6|553|553.6|553|553.7|553.1|553.6|553|50
1734329150000|2024-12-16 06:05:50|||||||||1
1734329320000|2024-12-16 06:08:40|||||||||1
1734329360000|2024-12-16 06:09:20|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|0
1734329400000|2024-12-16 06:10:00|553.8|553.2|553.9|553.3|553.9|553.3|553.8|553.2|3
1734329410000|2024-12-16 06:10:10|||||||||1
1734329460000|2024-12-16 06:11:00|553.8|553.2|553.7|553.1|553.8|553.2|553.7|553.1|0
1734329480000|2024-12-16 06:11:20|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|0
1734329510000|2024-12-16 06:11:50|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|1
1734329660000|2024-12-16 06:14:20|||||||||1
1734329740000|2024-12-16 06:15:40|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|1
1734330060000|2024-12-16 06:21:00|||||||||1
1734330090000|2024-12-16 06:21:30|554.1|553.5|554|553.4|554.1|553.5|554|553.4|3
1734330130000|2024-12-16 06:22:10|553.9|553.3|553.9|553.3|554|553.4|553.9|553.3|0
1734330230000|2024-12-16 06:23:50|554|553.4|554.2|553.6|554.2|553.6|554|553.4|0
1734330240000|2024-12-16 06:24:00|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|1
1734330280000|2024-12-16 06:24:40|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|0
1734330380000|2024-12-16 06:26:20|554.1|553.5|554|553.4|554.1|553.5|554|553.4|3
1734330420000|2024-12-16 06:27:00|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|0
1734330430000|2024-12-16 06:27:10|554|553.4|554|553.4|554|553.4|554|553.4|2
1734330480000|2024-12-16 06:28:00|554.1|553.5|554.2|553.6|554.2|553.6|554.1|553.5|0
1734330520000|2024-12-16 06:28:40|554.4|553.8|554.3|553.7|554.4|553.8|554.3|553.7|3
1734330530000|2024-12-16 06:28:50|554.2|553.6|554.3|553.7|554.3|553.7|554.2|553.6|0
1734330590000|2024-12-16 06:29:50|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|1
1734330890000|2024-12-16 06:34:50|554.5|553.9|554.6|554|554.7|554.1|554.5|553.9|2
1734330900000|2024-12-16 06:35:00|||||||||1
1734330910000|2024-12-16 06:35:10|554.5|553.9|554.4|553.8|554.5|553.9|554.4|553.8|11
1734330930000|2024-12-16 06:35:30|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|2
1734330950000|2024-12-16 06:35:50|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|0
1734331010000|2024-12-16 06:36:50|||||||||21
1734331020000|2024-12-16 06:37:00|554.2|553.6|553.9|553.3|554.2|553.6|553.9|553.3|45
1734331030000|2024-12-16 06:37:10|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|36
1734331040000|2024-12-16 06:37:20|||||||||1
1734331080000|2024-12-16 06:38:00|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|2
1734331170000|2024-12-16 06:39:30|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|6
1734331180000|2024-12-16 06:39:40|||||||||1
1734331290000|2024-12-16 06:41:30|554.3|553.7|554.2|553.6|554.3|553.7|554.2|553.6|1
1734331380000|2024-12-16 06:43:00|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|1
1734331390000|2024-12-16 06:43:10|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|1
1734331550000|2024-12-16 06:45:50|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|0
1734331560000|2024-12-16 06:46:00|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|0
1734331740000|2024-12-16 06:49:00|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|6
1734331750000|2024-12-16 06:49:10|554.4|553.8|554.4|553.8|554.4|553.8|554.3|553.7|1
1734331760000|2024-12-16 06:49:20|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|0
1734331770000|2024-12-16 06:49:30|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|0
1734332040000|2024-12-16 06:54:00|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|1
1734332370000|2024-12-16 06:59:30|||||||||2
1734332400000|2024-12-16 07:00:00|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|5
1734332450000|2024-12-16 07:00:50|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|0
1734332460000|2024-12-16 07:01:00|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|0
1734332490000|2024-12-16 07:01:30|||||||||1
1734332580000|2024-12-16 07:03:00|||||||||1
1734332590000|2024-12-16 07:03:10|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|0
1734332690000|2024-12-16 07:04:50|||||||||2
1734332710000|2024-12-16 07:05:10|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|3
1734332720000|2024-12-16 07:05:20|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|0
1734332730000|2024-12-16 07:05:30|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|0
1734332770000|2024-12-16 07:06:10|554.2|553.6|554.6|554|554.6|554|554.2|553.6|7
1734332780000|2024-12-16 07:06:20|554.7|554.1|554.9|554.3|554.9|554.3|554.7|554.1|86
1734332790000|2024-12-16 07:06:30|554.7|554.1|554.9|554.3|554.9|554.3|554.7|554.1|7
1734332800000|2024-12-16 07:06:40|||||||||1
1734332830000|2024-12-16 07:07:10|554.6|554|554.8|554.2|554.8|554.2|554.6|554|22
1734332840000|2024-12-16 07:07:20|554.7|554.1|554.8|554.2|554.8|554.2|554.6|554|4
1734332850000|2024-12-16 07:07:30|554.6|554|554.6|554|554.6|554|554.6|554|1
1734332900000|2024-12-16 07:08:20|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|18
1734332930000|2024-12-16 07:08:50|||||||||1
1734333050000|2024-12-16 07:10:50|||||||||1
1734333630000|2024-12-16 07:20:30|554.6|554|554.6|554|554.6|554|554.6|554|48
1734333640000|2024-12-16 07:20:40|||||||||1
1734333660000|2024-12-16 07:21:00|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|3
1734334210000|2024-12-16 07:30:10|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|9
1734334220000|2024-12-16 07:30:20|||||||||1
1734334240000|2024-12-16 07:30:40|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|0
1734334250000|2024-12-16 07:30:50|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|0
1734334260000|2024-12-16 07:31:00|554.6|554|554.5|553.9|554.6|554|554.5|553.9|1
1734334280000|2024-12-16 07:31:20|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|0
1734334600000|2024-12-16 07:36:40|||||||||9
1734334610000|2024-12-16 07:36:50|||||||||2
1734334630000|2024-12-16 07:37:10|||||||||1
1734334850000|2024-12-16 07:40:50|||||||||10
1734334990000|2024-12-16 07:43:10|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|10
1734335010000|2024-12-16 07:43:30|554|553.4|554.1|553.5|554.1|553.5|554|553.4|1
1734335020000|2024-12-16 07:43:40|554|553.4|554|553.4|554|553.4|554|553.4|1
1734335030000|2024-12-16 07:43:50|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|0
1734335100000|2024-12-16 07:45:00|||||||||1
1734335130000|2024-12-16 07:45:30|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|9
1734335150000|2024-12-16 07:45:50|554.2|553.6|554.2|553.6|554.2|553.6|554.1|553.5|6
1734335410000|2024-12-16 07:50:10|554.3|553.7|554.4|553.8|554.4|553.8|554.3|553.7|10
1734335460000|2024-12-16 07:51:00|||||||||1
1734335580000|2024-12-16 07:53:00|||||||||1
1734335630000|2024-12-16 07:53:50|||||||||1
1734335720000|2024-12-16 07:55:20|||||||||1
1734335760000|2024-12-16 07:56:00|||||||||1
1734335770000|2024-12-16 07:56:10|||||||||10
1734335940000|2024-12-16 07:59:00|||||||||3
1734335960000|2024-12-16 07:59:20|||||||||4
1734335970000|2024-12-16 07:59:30|554.2|553.6|554.4|553.8|554.4|553.8|554.2|553.6|6
1734335980000|2024-12-16 07:59:40|||||||||1
1734336000000|2024-12-16 08:00:00|554.3|553.7|554.1|553.5|554.3|553.7|554.1|553.5|1
1734336010000|2024-12-16 08:00:10|||||||||1
1734336170000|2024-12-16 08:02:50|||||||||1
1734336220000|2024-12-16 08:03:40|||||||||1
1734336300000|2024-12-16 08:05:00|||||||||3
1734336360000|2024-12-16 08:06:00|||||||||1
1734336430000|2024-12-16 08:07:10|||||||||1
1734336460000|2024-12-16 08:07:40|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|11
1734336610000|2024-12-16 08:10:10|||||||||1
1734336730000|2024-12-16 08:12:10|||||||||2
1734336740000|2024-12-16 08:12:20|||||||||1
1734336770000|2024-12-16 08:12:50|||||||||1
1734336780000|2024-12-16 08:13:00|||||||||1
1734336880000|2024-12-16 08:14:40|||||||||1
1734336900000|2024-12-16 08:15:00|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|35
1734336910000|2024-12-16 08:15:10|||||||||1
1734336960000|2024-12-16 08:16:00|554|553.4|554|553.4|554|553.4|554|553.4|4
1734336990000|2024-12-16 08:16:30|553.9|553.3|554|553.4|554.1|553.5|553.9|553.3|5
1734337000000|2024-12-16 08:16:40|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|0
1734337050000|2024-12-16 08:17:30|554|553.4|554|553.4|554|553.4|554|553.4|5
1734337080000|2024-12-16 08:18:00|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|0
1734337210000|2024-12-16 08:20:10|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|18
1734337260000|2024-12-16 08:21:00|||||||||5
1734337340000|2024-12-16 08:22:20|||||||||1
1734337370000|2024-12-16 08:22:50|||||||||1
1734337390000|2024-12-16 08:23:10|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|0
1734337440000|2024-12-16 08:24:00|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|7
1734337450000|2024-12-16 08:24:10|||||||||1
1734337500000|2024-12-16 08:25:00|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|2
1734337510000|2024-12-16 08:25:10|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|2
1734337560000|2024-12-16 08:26:00|||||||||4
1734337720000|2024-12-16 08:28:40|554.6|554|554.6|554|554.6|554|554.6|554|4
1734337730000|2024-12-16 08:28:50|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|0
1734337740000|2024-12-16 08:29:00|554.6|554|554.6|554|554.6|554|554.6|554|0
1734337800000|2024-12-16 08:30:00|554.7|554.1|554.6|554|554.7|554.1|554.6|554|0
1734337900000|2024-12-16 08:31:40|555.6|555|555.6|555|555.6|555|555.6|555|15
1734337910000|2024-12-16 08:31:50|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|2
1734337920000|2024-12-16 08:32:00|||||||||2
1734337930000|2024-12-16 08:32:10|||||||||1
1734337940000|2024-12-16 08:32:20|555.3|554.7|555.1|554.5|555.4|554.8|555.1|554.5|14
1734337950000|2024-12-16 08:32:30|||||||||1
1734337960000|2024-12-16 08:32:40|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|23
1734338010000|2024-12-16 08:33:30|||||||||1
1734338140000|2024-12-16 08:35:40|||||||||2
1734338150000|2024-12-16 08:35:50|||||||||1
1734338160000|2024-12-16 08:36:00|||||||||2
1734338250000|2024-12-16 08:37:30|||||||||3
1734338290000|2024-12-16 08:38:10|555.6|555|555.6|555|555.6|555|555.5|554.9|2
1734338300000|2024-12-16 08:38:20|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|1
1734338310000|2024-12-16 08:38:30|||||||||1
1734338340000|2024-12-16 08:39:00|556|555.4|556.1|555.5|556.1|555.5|556|555.4|2
1734338400000|2024-12-16 08:40:00|||||||||3
1734338410000|2024-12-16 08:40:10|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|15
1734338420000|2024-12-16 08:40:20|||||||||5
1734338430000|2024-12-16 08:40:30|||||||||3
1734338450000|2024-12-16 08:40:50|||||||||15
1734338470000|2024-12-16 08:41:10|||||||||5
1734338480000|2024-12-16 08:41:20|||||||||1
1734338520000|2024-12-16 08:42:00|||||||||4
1734338530000|2024-12-16 08:42:10|||||||||2
1734338580000|2024-12-16 08:43:00|||||||||2
1734338590000|2024-12-16 08:43:10|556.1|555.5|556.2|555.6|556.2|555.6|556.1|555.5|1
1734338670000|2024-12-16 08:44:30|556.6|556|556.6|556|556.7|556.1|556.6|556|12
1734338680000|2024-12-16 08:44:40|||||||||1
1734338700000|2024-12-16 08:45:00|556.5|555.9|556.4|555.8|556.5|555.9|556.4|555.8|9
1734338800000|2024-12-16 08:46:40|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|3
1734338810000|2024-12-16 08:46:50|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|0
1734338850000|2024-12-16 08:47:30|556.2|555.6|556.4|555.8|556.4|555.8|556.2|555.6|7
1734338860000|2024-12-16 08:47:40|556.3|555.7|556.1|555.5|556.3|555.7|556.1|555.5|0
1734338880000|2024-12-16 08:48:00|556.3|555.7|556.4|555.8|556.4|555.8|556.2|555.6|3
1734338900000|2024-12-16 08:48:20|||||||||1
1734338930000|2024-12-16 08:48:50|556.3|555.7|556.3|555.7|556.3|555.7|556.2|555.6|1
1734338940000|2024-12-16 08:49:00|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|0
1734338950000|2024-12-16 08:49:10|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|0
1734338960000|2024-12-16 08:49:20|||||||||1
1734339010000|2024-12-16 08:50:10|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|0
1734339020000|2024-12-16 08:50:20|556.3|555.7|556.2|555.6|556.3|555.7|556.1|555.5|0
1734339050000|2024-12-16 08:50:50|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|2
1734339070000|2024-12-16 08:51:10|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|1
1734339110000|2024-12-16 08:51:50|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|0
1734339120000|2024-12-16 08:52:00|||||||||1
1734339130000|2024-12-16 08:52:10|556|555.4|556|555.4|556|555.4|556|555.4|2
1734339140000|2024-12-16 08:52:20|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|1
1734339230000|2024-12-16 08:53:50|556.1|555.5|556.2|555.6|556.2|555.6|556.1|555.5|11
1734339240000|2024-12-16 08:54:00|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|1
1734339250000|2024-12-16 08:54:10|556.2|555.6|556.4|555.8|556.4|555.8|556.2|555.6|5
1734339260000|2024-12-16 08:54:20|||||||||10
1734339320000|2024-12-16 08:55:20|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|1
1734339350000|2024-12-16 08:55:50|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|0
1734339360000|2024-12-16 08:56:00|||||||||1
1734339370000|2024-12-16 08:56:10|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|1
1734339410000|2024-12-16 08:56:50|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|3
1734339460000|2024-12-16 08:57:40|556.2|555.6|556.1|555.5|556.2|555.6|556.1|555.5|0
1734339490000|2024-12-16 08:58:10|556.2|555.6|556.1|555.5|556.2|555.6|556.1|555.5|1
1734339500000|2024-12-16 08:58:20|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|0
1734339520000|2024-12-16 08:58:40|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|0
1734339540000|2024-12-16 08:59:00|||||||||3
1734339570000|2024-12-16 08:59:30|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|0
1734339600000|2024-12-16 09:00:00|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|3
1734339620000|2024-12-16 09:00:20|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|0
1734339630000|2024-12-16 09:00:30|556.1|555.5|556.2|555.6|556.2|555.6|556.1|555.5|0
1734339640000|2024-12-16 09:00:40|556.1|555.5|555.9|555.3|556.1|555.5|555.9|555.3|16
1734339700000|2024-12-16 09:01:40|556.1|555.5|556|555.4|556.1|555.5|556|555.4|4
1734339710000|2024-12-16 09:01:50|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|1
1734339740000|2024-12-16 09:02:20|||||||||1
1734339770000|2024-12-16 09:02:50|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|3
1734339780000|2024-12-16 09:03:00|556|555.4|556|555.4|556|555.4|556|555.4|1
1734339810000|2024-12-16 09:03:30|555.9|555.3|556|555.4|556|555.4|555.9|555.3|0
1734339830000|2024-12-16 09:03:50|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|1
1734339840000|2024-12-16 09:04:00|556|555.4|556.1|555.5|556.1|555.5|556|555.4|2
1734339880000|2024-12-16 09:04:40|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|2
1734339890000|2024-12-16 09:04:50|556.2|555.6|556.3|555.7|556.3|555.7|556.2|555.6|3
1734339900000|2024-12-16 09:05:00|556.4|555.8|556.4|555.8|556.4|555.8|556.3|555.7|0
1734339910000|2024-12-16 09:05:10|556.3|555.7|556.4|555.8|556.4|555.8|556.3|555.7|0
1734339970000|2024-12-16 09:06:10|||||||||3
1734339980000|2024-12-16 09:06:20|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|1
1734340000000|2024-12-16 09:06:40|556.2|555.6|556.1|555.5|556.2|555.6|556.1|555.5|1
1734340020000|2024-12-16 09:07:00|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|24
1734340130000|2024-12-16 09:08:50|||||||||1
1734340140000|2024-12-16 09:09:00|||||||||1
1734340170000|2024-12-16 09:09:30|||||||||2
1734340540000|2024-12-16 09:15:40|556|555.4|555.9|555.3|556|555.4|555.9|555.3|30
1734340550000|2024-12-16 09:15:50|||||||||1
1734340560000|2024-12-16 09:16:00|||||||||1
1734340590000|2024-12-16 09:16:30|556|555.4|556.1|555.5|556.1|555.5|556|555.4|4
1734340600000|2024-12-16 09:16:40|||||||||1
1734340680000|2024-12-16 09:18:00|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|1
1734340690000|2024-12-16 09:18:10|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|23
1734340700000|2024-12-16 09:18:20|||||||||1
1734340840000|2024-12-16 09:20:40|||||||||4
1734341010000|2024-12-16 09:23:30|556|555.4|556|555.4|556|555.4|556|555.4|23
1734341030000|2024-12-16 09:23:50|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|0
1734341040000|2024-12-16 09:24:00|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|5
1734341120000|2024-12-16 09:25:20|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|5
1734341280000|2024-12-16 09:28:00|||||||||4
1734341290000|2024-12-16 09:28:10|555.6|555|555.6|555|555.6|555|555.6|555|28
1734341300000|2024-12-16 09:28:20|||||||||1
1734341460000|2024-12-16 09:31:00|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|0
1734341470000|2024-12-16 09:31:10|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|3
1734341480000|2024-12-16 09:31:20|||||||||1
1734341580000|2024-12-16 09:33:00|||||||||3
1734341600000|2024-12-16 09:33:20|||||||||2
1734341760000|2024-12-16 09:36:00|||||||||5
1734341770000|2024-12-16 09:36:10|||||||||1
1734341810000|2024-12-16 09:36:50|556|555.4|556|555.4|556|555.4|556|555.4|3
1734341830000|2024-12-16 09:37:10|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|0
1734341840000|2024-12-16 09:37:20|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|7
1734341850000|2024-12-16 09:37:30|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|25
1734341910000|2024-12-16 09:38:30|555.6|555|555.6|555|555.6|555|555.6|555|0
1734341950000|2024-12-16 09:39:10|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|1
1734341990000|2024-12-16 09:39:50|555.6|555|555.6|555|555.6|555|555.6|555|0
1734342060000|2024-12-16 09:41:00|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|3
1734342070000|2024-12-16 09:41:10|||||||||1
1734342080000|2024-12-16 09:41:20|||||||||5
1734342120000|2024-12-16 09:42:00|||||||||1
1734342190000|2024-12-16 09:43:10|||||||||1
1734342210000|2024-12-16 09:43:30|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|2
1734342220000|2024-12-16 09:43:40|555.1|554.5|555.4|554.8|555.4|554.8|555.1|554.5|7
1734342240000|2024-12-16 09:44:00|||||||||2
1734342300000|2024-12-16 09:45:00|||||||||1
1734342310000|2024-12-16 09:45:10|555.5|554.9|555.6|555|555.6|555|555.5|554.9|13
1734342320000|2024-12-16 09:45:20|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|0
1734342340000|2024-12-16 09:45:40|555.6|555|555.7|555.1|555.7|555.1|555.6|555|0
1734342360000|2024-12-16 09:46:00|555.6|555|555.7|555.1|555.8|555.2|555.6|555|24
1734342370000|2024-12-16 09:46:10|555.6|555|555.6|555|555.6|555|555.6|555|1
1734342400000|2024-12-16 09:46:40|555.7|555.1|556.4|555.8|556.4|555.8|555.7|555.1|4
1734342410000|2024-12-16 09:46:50|556.3|555.7|556.2|555.6|556.4|555.8|556.2|555.6|10
1734342420000|2024-12-16 09:47:00|556.3|555.7|556.4|555.8|556.4|555.8|556.3|555.7|6
1734342430000|2024-12-16 09:47:10|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|4
1734342440000|2024-12-16 09:47:20|556.1|555.5|556.3|555.7|556.3|555.7|556.1|555.5|5
1734342450000|2024-12-16 09:47:30|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|0
1734342490000|2024-12-16 09:48:10|||||||||2
1734342510000|2024-12-16 09:48:30|556.5|555.9|556.4|555.8|556.5|555.9|556.4|555.8|18
1734342540000|2024-12-16 09:49:00|||||||||5
1734342570000|2024-12-16 09:49:30|||||||||1
1734342580000|2024-12-16 09:49:40|556.3|555.7|556.4|555.8|556.4|555.8|556.1|555.5|12
1734342590000|2024-12-16 09:49:50|||||||||1
1734342680000|2024-12-16 09:51:20|556.2|555.6|556.1|555.5|556.2|555.6|556.1|555.5|3
1734342750000|2024-12-16 09:52:30|||||||||2
1734342770000|2024-12-16 09:52:50|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|3
1734342850000|2024-12-16 09:54:10|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|3
1734342950000|2024-12-16 09:55:50|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|0
1734342970000|2024-12-16 09:56:10|556.3|555.7|556.1|555.5|556.3|555.7|556.1|555.5|1
1734342980000|2024-12-16 09:56:20|556.3|555.7|556.3|555.7|556.4|555.8|556.3|555.7|0
1734343030000|2024-12-16 09:57:10|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|0
1734343050000|2024-12-16 09:57:30|556.4|555.8|556.3|555.7|556.4|555.8|556.3|555.7|2
1734343060000|2024-12-16 09:57:40|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|0
1734343070000|2024-12-16 09:57:50|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|3
1734343090000|2024-12-16 09:58:10|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|0
1734343180000|2024-12-16 09:59:40|||||||||10
1734343190000|2024-12-16 09:59:50|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|2
1734343200000|2024-12-16 10:00:00|||||||||2
1734343240000|2024-12-16 10:00:40|555.9|555.3|556|555.4|556.1|555.5|555.9|555.3|2
1734343280000|2024-12-16 10:01:20|||||||||2
1734343300000|2024-12-16 10:01:40|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|0
1734343320000|2024-12-16 10:02:00|556.2|555.6|556.1|555.5|556.2|555.6|556.1|555.5|0
1734343340000|2024-12-16 10:02:20|||||||||1
1734343350000|2024-12-16 10:02:30|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|0
1734343370000|2024-12-16 10:02:50|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|6
1734343400000|2024-12-16 10:03:20|||||||||1
1734343420000|2024-12-16 10:03:40|||||||||7
1734343430000|2024-12-16 10:03:50|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|1
1734343440000|2024-12-16 10:04:00|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|1
1734343490000|2024-12-16 10:04:50|556.6|556|556.6|556|556.6|556|556.6|556|5
1734343500000|2024-12-16 10:05:00|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|4
1734343510000|2024-12-16 10:05:10|||||||||1
1734343520000|2024-12-16 10:05:20|||||||||4
1734343590000|2024-12-16 10:06:30|||||||||1
1734343610000|2024-12-16 10:06:50|||||||||1
1734343620000|2024-12-16 10:07:00|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|9
1734343630000|2024-12-16 10:07:10|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|5
1734343650000|2024-12-16 10:07:30|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|3
1734343660000|2024-12-16 10:07:40|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|0
1734343670000|2024-12-16 10:07:50|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|0
1734343730000|2024-12-16 10:08:50|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|0
1734343760000|2024-12-16 10:09:20|||||||||2
1734343790000|2024-12-16 10:09:50|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|0
1734343820000|2024-12-16 10:10:20|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|0
1734343860000|2024-12-16 10:11:00|556.1|555.5|556.4|555.8|556.4|555.8|556.1|555.5|1
1734343870000|2024-12-16 10:11:10|556.6|556|556.7|556.1|556.7|556.1|556.6|556|5
1734343890000|2024-12-16 10:11:30|556.6|556|556.6|556|556.6|556|556.6|556|0
1734343910000|2024-12-16 10:11:50|556.7|556.1|556.6|556|556.7|556.1|556.6|556|2
1734343920000|2024-12-16 10:12:00|||||||||1
1734343980000|2024-12-16 10:13:00|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|5
1734344060000|2024-12-16 10:14:20|||||||||1
1734344070000|2024-12-16 10:14:30|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|2
1734344080000|2024-12-16 10:14:40|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|0
1734344100000|2024-12-16 10:15:00|||||||||3
1734344110000|2024-12-16 10:15:10|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|0
1734344140000|2024-12-16 10:15:40|||||||||2
1734344340000|2024-12-16 10:19:00|555.9|555.3|556.1|555.5|556.1|555.5|555.9|555.3|5
1734344350000|2024-12-16 10:19:10|556|555.4|556.1|555.5|556.1|555.5|556|555.4|0
1734344390000|2024-12-16 10:19:50|556|555.4|556|555.4|556|555.4|556|555.4|1
1734344400000|2024-12-16 10:20:00|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|0
1734344460000|2024-12-16 10:21:00|555.9|555.3|555.9|555.3|556.1|555.5|555.9|555.3|5
1734344470000|2024-12-16 10:21:10|556|555.4|555.9|555.3|556|555.4|555.9|555.3|4
1734344480000|2024-12-16 10:21:20|||||||||3
1734344520000|2024-12-16 10:22:00|556.1|555.5|556.1|555.5|556.2|555.6|556.1|555.5|20
1734344600000|2024-12-16 10:23:20|556|555.4|556|555.4|556|555.4|556|555.4|2
1734344610000|2024-12-16 10:23:30|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|0
1734344700000|2024-12-16 10:25:00|||||||||2
1734344720000|2024-12-16 10:25:20|||||||||2
1734344820000|2024-12-16 10:27:00|556|555.4|556.1|555.5|556.1|555.5|556|555.4|1
1734344860000|2024-12-16 10:27:40|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|3
1734344870000|2024-12-16 10:27:50|556|555.4|555.9|555.3|556|555.4|555.9|555.3|1
1734344880000|2024-12-16 10:28:00|||||||||2
1734344890000|2024-12-16 10:28:10|||||||||1
1734344910000|2024-12-16 10:28:30|||||||||2
1734344970000|2024-12-16 10:29:30|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|2
1734345070000|2024-12-16 10:31:10|556.4|555.8|556.3|555.7|556.4|555.8|556.3|555.7|26
1734345080000|2024-12-16 10:31:20|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|0
1734345090000|2024-12-16 10:31:30|556.4|555.8|556.7|556.1|556.7|556.1|556.4|555.8|3
1734345100000|2024-12-16 10:31:40|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|19
1734345110000|2024-12-16 10:31:50|||||||||1
1734345120000|2024-12-16 10:32:00|||||||||14
1734345130000|2024-12-16 10:32:10|557.1|556.5|557.1|556.5|557.2|556.6|557.1|556.5|14
1734345140000|2024-12-16 10:32:20|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|11
1734345150000|2024-12-16 10:32:30|557.2|556.6|557.4|556.8|557.4|556.8|557.2|556.6|11
1734345160000|2024-12-16 10:32:40|557.3|556.7|557.4|556.8|557.4|556.8|557.3|556.7|3
1734345170000|2024-12-16 10:32:50|557.3|556.7|557.4|556.8|557.4|556.8|557.3|556.7|7
1734345180000|2024-12-16 10:33:00|||||||||12
1734345190000|2024-12-16 10:33:10|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|5
1734345200000|2024-12-16 10:33:20|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|117
1734345210000|2024-12-16 10:33:30|||||||||1
1734345220000|2024-12-16 10:33:40|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|0
1734345230000|2024-12-16 10:33:50|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|0
1734345240000|2024-12-16 10:34:00|||||||||6
1734345250000|2024-12-16 10:34:10|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|5
1734345270000|2024-12-16 10:34:30|557.6|557|557.6|557|557.6|557|557.5|556.9|8
1734345280000|2024-12-16 10:34:40|557.5|556.9|557.6|557|557.7|557.1|557.5|556.9|18
1734345290000|2024-12-16 10:34:50|557.7|557.1|557.8|557.2|557.8|557.2|557.7|557.1|2
1734345300000|2024-12-16 10:35:00|557.6|557|557.9|557.3|557.9|557.3|557.6|557|5
1734345310000|2024-12-16 10:35:10|557.8|557.2|557.6|557|557.9|557.3|557.6|557|6
1734345320000|2024-12-16 10:35:20|557.7|557.1|557.6|557|557.7|557.1|557.6|557|3
1734345330000|2024-12-16 10:35:30|557.7|557.1|557.8|557.2|557.9|557.3|557.6|557|69
1734345340000|2024-12-16 10:35:40|557.6|557|557.9|557.3|557.9|557.3|557.6|557|4
1734345350000|2024-12-16 10:35:50|557.6|557|557.6|557|557.8|557.2|557.6|557|3
1734345360000|2024-12-16 10:36:00|557.7|557.1|557.8|557.2|557.9|557.3|557.7|557.1|6
1734345370000|2024-12-16 10:36:10|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|11
1734345390000|2024-12-16 10:36:30|||||||||1
1734345400000|2024-12-16 10:36:40|558.1|557.5|558.2|557.6|558.3|557.7|558.1|557.5|20
1734345410000|2024-12-16 10:36:50|558.3|557.7|557.9|557.3|558.3|557.7|557.9|557.3|8
1734345420000|2024-12-16 10:37:00|558|557.4|558.4|557.8|558.6|558|558|557.4|159
1734345430000|2024-12-16 10:37:10|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|11
1734345440000|2024-12-16 10:37:20|557.9|557.3|558.1|557.5|558.1|557.5|557.9|557.3|8
1734345450000|2024-12-16 10:37:30|||||||||5
1734345460000|2024-12-16 10:37:40|||||||||4
1734345470000|2024-12-16 10:37:50|558.2|557.6|558.2|557.6|558.3|557.7|558.2|557.6|4
1734345480000|2024-12-16 10:38:00|558.1|557.5|558.3|557.7|558.4|557.8|558.1|557.5|5
1734345490000|2024-12-16 10:38:10|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|4
1734345510000|2024-12-16 10:38:30|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|3
1734345520000|2024-12-16 10:38:40|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|1
1734345530000|2024-12-16 10:38:50|558.4|557.8|558.6|558|558.6|558|558.4|557.8|9
1734345540000|2024-12-16 10:39:00|558.5|557.9|558.3|557.7|558.5|557.9|558.2|557.6|5
1734345550000|2024-12-16 10:39:10|558.2|557.6|558.1|557.5|558.2|557.6|558.1|557.5|0
1734345560000|2024-12-16 10:39:20|||||||||2
1734345570000|2024-12-16 10:39:30|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|27
1734345580000|2024-12-16 10:39:40|||||||||1
1734345590000|2024-12-16 10:39:50|557.7|557.1|557.7|557.1|557.7|557.1|557.4|556.8|41
1734345600000|2024-12-16 10:40:00|557.6|557|557.4|556.8|557.6|557|557.4|556.8|4
1734345620000|2024-12-16 10:40:20|557.7|557.1|557.7|557.1|557.7|557.1|557.6|557|7
1734345630000|2024-12-16 10:40:30|557.6|557|557.6|557|557.6|557|557.6|557|1
1734345640000|2024-12-16 10:40:40|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|25
1734345650000|2024-12-16 10:40:50|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|5
1734345660000|2024-12-16 10:41:00|558.1|557.5|558|557.4|558.1|557.5|557.9|557.3|19
1734345670000|2024-12-16 10:41:10|557.9|557.3|558.1|557.5|558.1|557.5|557.9|557.3|28
1734345680000|2024-12-16 10:41:20|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|6
1734345690000|2024-12-16 10:41:30|||||||||5
1734345700000|2024-12-16 10:41:40|557.8|557.2|557.9|557.3|557.9|557.3|557.8|557.2|1
1734345730000|2024-12-16 10:42:10|558.1|557.5|557.9|557.3|558.1|557.5|557.9|557.3|4
1734345750000|2024-12-16 10:42:30|558|557.4|558|557.4|558.1|557.5|558|557.4|3
1734345760000|2024-12-16 10:42:40|557.9|557.3|558|557.4|558|557.4|557.9|557.3|0
1734345780000|2024-12-16 10:43:00|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|1
1734345830000|2024-12-16 10:43:50|558.1|557.5|558|557.4|558.1|557.5|558|557.4|12
1734345840000|2024-12-16 10:44:00|558.1|557.5|558.1|557.5|558.2|557.6|558.1|557.5|0
1734345880000|2024-12-16 10:44:40|||||||||1
1734345890000|2024-12-16 10:44:50|558|557.4|558|557.4|558|557.4|558|557.4|5
1734345950000|2024-12-16 10:45:50|558.1|557.5|557.9|557.3|558.1|557.5|557.9|557.3|3
1734345960000|2024-12-16 10:46:00|558|557.4|558.1|557.5|558.1|557.5|558|557.4|14
1734345970000|2024-12-16 10:46:10|558|557.4|558|557.4|558|557.4|558|557.4|0
1734345990000|2024-12-16 10:46:30|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|0
1734346000000|2024-12-16 10:46:40|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|4
1734346020000|2024-12-16 10:47:00|557.7|557.1|557.8|557.2|557.8|557.2|557.7|557.1|2
1734346040000|2024-12-16 10:47:20|557.7|557.1|557.8|557.2|557.8|557.2|557.7|557.1|1
1734346060000|2024-12-16 10:47:40|||||||||2
1734346070000|2024-12-16 10:47:50|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|0
1734346130000|2024-12-16 10:48:50|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|2
1734346140000|2024-12-16 10:49:00|557.6|557|557.6|557|557.6|557|557.6|557|0
1734346150000|2024-12-16 10:49:10|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|0
1734346160000|2024-12-16 10:49:20|557.6|557|557.6|557|557.6|557|557.6|557|0
1734346210000|2024-12-16 10:50:10|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|0
1734346220000|2024-12-16 10:50:20|557.8|557.2|557.9|557.3|557.9|557.3|557.8|557.2|5
1734346250000|2024-12-16 10:50:50|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|0
1734346260000|2024-12-16 10:51:00|||||||||2
1734346320000|2024-12-16 10:52:00|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|0
1734346340000|2024-12-16 10:52:20|557.8|557.2|557.8|557.2|557.8|557.2|557.7|557.1|1
1734346350000|2024-12-16 10:52:30|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|0
1734346410000|2024-12-16 10:53:30|557.6|557|557.7|557.1|557.7|557.1|557.6|557|2
1734346440000|2024-12-16 10:54:00|||||||||2
1734346450000|2024-12-16 10:54:10|||||||||1
1734346500000|2024-12-16 10:55:00|557.6|557|557.6|557|557.6|557|557.4|556.8|2
1734346510000|2024-12-16 10:55:10|557.5|556.9|557.4|556.8|557.5|556.9|557.4|556.8|0
1734346560000|2024-12-16 10:56:00|557.6|557|557.7|557.1|557.7|557.1|557.6|557|4
1734346570000|2024-12-16 10:56:10|557.9|557.3|557.8|557.2|557.9|557.3|557.8|557.2|5
1734346610000|2024-12-16 10:56:50|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|0
1734346620000|2024-12-16 10:57:00|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|1
1734346630000|2024-12-16 10:57:10|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|0
1734346650000|2024-12-16 10:57:30|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|0
1734346670000|2024-12-16 10:57:50|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|0
1734346700000|2024-12-16 10:58:20|557.6|557|557.6|557|557.6|557|557.6|557|0
1734346710000|2024-12-16 10:58:30|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|0
1734346720000|2024-12-16 10:58:40|557.4|556.8|557.6|557|557.6|557|557.4|556.8|19
1734346740000|2024-12-16 10:59:00|||||||||1
1734346750000|2024-12-16 10:59:10|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|0
1734346780000|2024-12-16 10:59:40|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|1
1734346800000|2024-12-16 11:00:00|557.6|557|557.6|557|557.6|557|557.6|557|4
1734346810000|2024-12-16 11:00:10|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|0
1734346840000|2024-12-16 11:00:40|||||||||1
1734346870000|2024-12-16 11:01:10|||||||||1
1734346890000|2024-12-16 11:01:30|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|4
1734346960000|2024-12-16 11:02:40|||||||||1
1734346980000|2024-12-16 11:03:00|||||||||5
1734346990000|2024-12-16 11:03:10|558.1|557.5|558.2|557.6|558.2|557.6|558|557.4|3
1734347000000|2024-12-16 11:03:20|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|4
1734347030000|2024-12-16 11:03:50|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|0
1734347040000|2024-12-16 11:04:00|||||||||2
1734347060000|2024-12-16 11:04:20|558.1|557.5|557.9|557.3|558.1|557.5|557.9|557.3|1
1734347070000|2024-12-16 11:04:30|558|557.4|558|557.4|558|557.4|558|557.4|1
1734347080000|2024-12-16 11:04:40|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|0
1734347130000|2024-12-16 11:05:30|||||||||1
1734347140000|2024-12-16 11:05:40|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|5
1734347150000|2024-12-16 11:05:50|||||||||1
1734347160000|2024-12-16 11:06:00|||||||||1
1734347270000|2024-12-16 11:07:50|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|7
1734347280000|2024-12-16 11:08:00|||||||||1
1734347310000|2024-12-16 11:08:30|||||||||1
1734347330000|2024-12-16 11:08:50|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|0
1734347380000|2024-12-16 11:09:40|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|0
1734347390000|2024-12-16 11:09:50|558.4|557.8|558.2|557.6|558.4|557.8|558.2|557.6|6
1734347410000|2024-12-16 11:10:10|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|3
1734347450000|2024-12-16 11:10:50|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|0
1734347500000|2024-12-16 11:11:40|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|4
1734347550000|2024-12-16 11:12:30|558.5|557.9|558.7|558.1|558.7|558.1|558.5|557.9|11
1734347560000|2024-12-16 11:12:40|||||||||6
1734347570000|2024-12-16 11:12:50|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|5
1734347590000|2024-12-16 11:13:10|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|0
1734347600000|2024-12-16 11:13:20|558.6|558|558.6|558|558.6|558|558.6|558|4
1734347650000|2024-12-16 11:14:10|558.5|557.9|558.4|557.8|558.5|557.9|558.4|557.8|2
1734347690000|2024-12-16 11:14:50|558.3|557.7|558.3|557.7|558.3|557.7|558.2|557.6|7
1734347700000|2024-12-16 11:15:00|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|1
1734347710000|2024-12-16 11:15:10|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|6
1734347720000|2024-12-16 11:15:20|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|1
1734347730000|2024-12-16 11:15:30|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|0
1734347740000|2024-12-16 11:15:40|||||||||5
1734347750000|2024-12-16 11:15:50|558.6|558|558.4|557.8|558.6|558|558.4|557.8|0
1734347880000|2024-12-16 11:18:00|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|1
1734347910000|2024-12-16 11:18:30|||||||||2
1734347920000|2024-12-16 11:18:40|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|0
1734347940000|2024-12-16 11:19:00|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|6
1734347970000|2024-12-16 11:19:30|558.2|557.6|558|557.4|558.2|557.6|558|557.4|1
1734348010000|2024-12-16 11:20:10|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|0
1734348290000|2024-12-16 11:24:50|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|4
1734348300000|2024-12-16 11:25:00|||||||||1
1734348310000|2024-12-16 11:25:10|||||||||4
1734348370000|2024-12-16 11:26:10|||||||||2
1734348390000|2024-12-16 11:26:30|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|4
1734348420000|2024-12-16 11:27:00|558.6|558|558.5|557.9|558.6|558|558.5|557.9|0
1734348470000|2024-12-16 11:27:50|||||||||1
1734348490000|2024-12-16 11:28:10|558.6|558|558.9|558.3|558.9|558.3|558.6|558|3
1734348500000|2024-12-16 11:28:20|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|3
1734348520000|2024-12-16 11:28:40|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|6
1734348540000|2024-12-16 11:29:00|558.3|557.7|558.2|557.6|558.3|557.7|558.2|557.6|1
1734348550000|2024-12-16 11:29:10|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|2
1734348560000|2024-12-16 11:29:20|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|0
1734348600000|2024-12-16 11:30:00|||||||||5
1734348620000|2024-12-16 11:30:20|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|4
1734348640000|2024-12-16 11:30:40|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|1
1734348670000|2024-12-16 11:31:10|||||||||1
1734348680000|2024-12-16 11:31:20|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|0
1734348690000|2024-12-16 11:31:30|||||||||1
1734348750000|2024-12-16 11:32:30|558|557.4|558.2|557.6|558.2|557.6|558|557.4|11
1734348770000|2024-12-16 11:32:50|||||||||1
1734348780000|2024-12-16 11:33:00|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|2
1734348790000|2024-12-16 11:33:10|558.2|557.6|557.9|557.3|558.2|557.6|557.9|557.3|1
1734348800000|2024-12-16 11:33:20|||||||||1
1734348870000|2024-12-16 11:34:30|||||||||1
1734349020000|2024-12-16 11:37:00|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|5
1734349040000|2024-12-16 11:37:20|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|4
1734349050000|2024-12-16 11:37:30|||||||||1
1734349060000|2024-12-16 11:37:40|||||||||1
1734349090000|2024-12-16 11:38:10|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|2
1734349100000|2024-12-16 11:38:20|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|0
1734349110000|2024-12-16 11:38:30|558.3|557.7|558.2|557.6|558.3|557.7|558.2|557.6|0
1734349180000|2024-12-16 11:39:40|558.3|557.7|558.2|557.6|558.3|557.7|558.2|557.6|4
1734349190000|2024-12-16 11:39:50|||||||||2
1734349200000|2024-12-16 11:40:00|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|7
1734349240000|2024-12-16 11:40:40|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|0
1734349270000|2024-12-16 11:41:10|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|1
1734349330000|2024-12-16 11:42:10|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|15
1734349340000|2024-12-16 11:42:20|558.6|558|558.4|557.8|558.7|558.1|558.4|557.8|30
1734349350000|2024-12-16 11:42:30|||||||||1
1734349390000|2024-12-16 11:43:10|558.6|558|558.4|557.8|558.7|558.1|558.4|557.8|42
1734349400000|2024-12-16 11:43:20|558.5|557.9|558.7|558.1|558.7|558.1|558.5|557.9|1
1734349410000|2024-12-16 11:43:30|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|1
1734349450000|2024-12-16 11:44:10|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|1
1734349460000|2024-12-16 11:44:20|558.6|558|558.6|558|558.7|558.1|558.6|558|0
1734349470000|2024-12-16 11:44:30|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|0
1734349500000|2024-12-16 11:45:00|558.6|558|558.7|558.1|558.7|558.1|558.6|558|1
1734349510000|2024-12-16 11:45:10|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|3
1734349540000|2024-12-16 11:45:40|558.6|558|558.5|557.9|558.6|558|558.5|557.9|11
1734349550000|2024-12-16 11:45:50|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|0
1734349560000|2024-12-16 11:46:00|||||||||1
1734349570000|2024-12-16 11:46:10|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|2
1734349590000|2024-12-16 11:46:30|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|1
1734349600000|2024-12-16 11:46:40|558.9|558.3|559|558.4|559|558.4|558.9|558.3|2
1734349610000|2024-12-16 11:46:50|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|1
1734349620000|2024-12-16 11:47:00|559|558.4|559.2|558.6|559.2|558.6|559|558.4|7
1734349630000|2024-12-16 11:47:10|559|558.4|559|558.4|559|558.4|559|558.4|3
1734349640000|2024-12-16 11:47:20|559.1|558.5|559.2|558.6|559.2|558.6|559.1|558.5|0
1734349660000|2024-12-16 11:47:40|559|558.4|559|558.4|559|558.4|559|558.4|10
1734349670000|2024-12-16 11:47:50|559.2|558.6|559|558.4|559.2|558.6|559|558.4|6
1734349680000|2024-12-16 11:48:00|558.9|558.3|559|558.4|559|558.4|558.9|558.3|2
1734349700000|2024-12-16 11:48:20|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|1
1734349720000|2024-12-16 11:48:40|559|558.4|558.9|558.3|559|558.4|558.9|558.3|2
1734349740000|2024-12-16 11:49:00|559|558.4|558.9|558.3|559|558.4|558.9|558.3|3
1734349750000|2024-12-16 11:49:10|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|6
1734349800000|2024-12-16 11:50:00|559.1|558.5|559.2|558.6|559.2|558.6|559.1|558.5|0
1734349820000|2024-12-16 11:50:20|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|19
1734349840000|2024-12-16 11:50:40|559|558.4|559|558.4|559|558.4|559|558.4|1
1734349850000|2024-12-16 11:50:50|559.1|558.5|559.2|558.6|559.2|558.6|559.1|558.5|1
1734349860000|2024-12-16 11:51:00|559|558.4|559.2|558.6|559.2|558.6|559|558.4|3
1734349880000|2024-12-16 11:51:20|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|0
1734349890000|2024-12-16 11:51:30|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|0
1734349900000|2024-12-16 11:51:40|||||||||4
1734349910000|2024-12-16 11:51:50|559.1|558.5|559|558.4|559.1|558.5|559|558.4|1
1734349930000|2024-12-16 11:52:10|558.9|558.3|559.1|558.5|559.2|558.6|558.9|558.3|6
1734349940000|2024-12-16 11:52:20|559.2|558.6|559.1|558.5|559.2|558.6|559.1|558.5|0
1734349980000|2024-12-16 11:53:00|559|558.4|558.9|558.3|559|558.4|558.9|558.3|3
1734350010000|2024-12-16 11:53:30|||||||||1
1734350070000|2024-12-16 11:54:30|558.8|558.2|558.7|558.1|558.8|558.2|558.7|558.1|41
1734350080000|2024-12-16 11:54:40|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|34
1734350100000|2024-12-16 11:55:00|||||||||1
1734350110000|2024-12-16 11:55:10|||||||||1
1734350160000|2024-12-16 11:56:00|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|15
1734350180000|2024-12-16 11:56:20|||||||||1
1734350190000|2024-12-16 11:56:30|558.3|557.7|558.2|557.6|558.3|557.7|558.2|557.6|2
1734350200000|2024-12-16 11:56:40|||||||||2
1734350210000|2024-12-16 11:56:50|||||||||1
1734350220000|2024-12-16 11:57:00|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|2
1734350250000|2024-12-16 11:57:30|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|1
1734350310000|2024-12-16 11:58:30|558.4|557.8|558.2|557.6|558.4|557.8|558.2|557.6|14
1734350320000|2024-12-16 11:58:40|||||||||1
1734350330000|2024-12-16 11:58:50|558.4|557.8|558.3|557.7|558.4|557.8|558.3|557.7|4
1734350350000|2024-12-16 11:59:10|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|0
1734350360000|2024-12-16 11:59:20|558.3|557.7|558.4|557.8|558.4|557.8|558.2|557.6|1
1734350400000|2024-12-16 12:00:00|||||||||8
1734350480000|2024-12-16 12:01:20|558.8|558.2|558.7|558.1|558.8|558.2|558.7|558.1|4
1734350580000|2024-12-16 12:03:00|||||||||7
1734350600000|2024-12-16 12:03:20|||||||||1
1734350610000|2024-12-16 12:03:30|||||||||1
1734350620000|2024-12-16 12:03:40|||||||||1
1734350630000|2024-12-16 12:03:50|||||||||3
1734350650000|2024-12-16 12:04:10|558.6|558|558.4|557.8|558.6|558|558.4|557.8|2
1734350660000|2024-12-16 12:04:20|||||||||1
1734350670000|2024-12-16 12:04:30|||||||||1
1734350710000|2024-12-16 12:05:10|||||||||1
1734350820000|2024-12-16 12:07:00|||||||||1
1734351000000|2024-12-16 12:10:00|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|2
1734351030000|2024-12-16 12:10:30|||||||||3
1734351060000|2024-12-16 12:11:00|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|8
1734351120000|2024-12-16 12:12:00|||||||||1
1734351170000|2024-12-16 12:12:50|||||||||1
1734351190000|2024-12-16 12:13:10|||||||||13
1734351200000|2024-12-16 12:13:20|||||||||1
1734351210000|2024-12-16 12:13:30|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|4
1734351220000|2024-12-16 12:13:40|||||||||1
1734351240000|2024-12-16 12:14:00|||||||||1
1734351260000|2024-12-16 12:14:20|||||||||2
1734351280000|2024-12-16 12:14:40|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|15
1734351300000|2024-12-16 12:15:00|||||||||1
1734351310000|2024-12-16 12:15:10|558.2|557.6|558|557.4|558.2|557.6|558|557.4|6
1734351340000|2024-12-16 12:15:40|558.1|557.5|558.1|557.5|558.2|557.6|558|557.4|0
1734351350000|2024-12-16 12:15:50|558.2|557.6|558|557.4|558.2|557.6|558|557.4|1
1734351360000|2024-12-16 12:16:00|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|0
1734351370000|2024-12-16 12:16:10|||||||||1
1734351380000|2024-12-16 12:16:20|||||||||2
1734351420000|2024-12-16 12:17:00|558|557.4|558.2|557.6|558.2|557.6|558|557.4|8
1734351430000|2024-12-16 12:17:10|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|11
1734351440000|2024-12-16 12:17:20|||||||||2
1734351480000|2024-12-16 12:18:00|||||||||2
1734351510000|2024-12-16 12:18:30|||||||||5
1734351520000|2024-12-16 12:18:40|||||||||2
1734351530000|2024-12-16 12:18:50|||||||||1
1734351560000|2024-12-16 12:19:20|||||||||1
1734351570000|2024-12-16 12:19:30|||||||||1
1734351580000|2024-12-16 12:19:40|||||||||2
1734351590000|2024-12-16 12:19:50|||||||||2
1734351680000|2024-12-16 12:21:20|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|4
1734351690000|2024-12-16 12:21:30|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|2
1734351700000|2024-12-16 12:21:40|||||||||1
1734351730000|2024-12-16 12:22:10|||||||||1
1734351770000|2024-12-16 12:22:50|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|5
1734351780000|2024-12-16 12:23:00|||||||||1
1734351790000|2024-12-16 12:23:10|||||||||1
1734351890000|2024-12-16 12:24:50|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|6
1734351900000|2024-12-16 12:25:00|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|0
1734351920000|2024-12-16 12:25:20|558.1|557.5|558.2|557.6|558.2|557.6|558.1|557.5|0
1734351930000|2024-12-16 12:25:30|||||||||1
1734351960000|2024-12-16 12:26:00|||||||||20
1734352010000|2024-12-16 12:26:50|558.1|557.5|558.2|557.6|558.2|557.6|558.1|557.5|0
1734352060000|2024-12-16 12:27:40|||||||||3
1734352070000|2024-12-16 12:27:50|558.1|557.5|557.9|557.3|558.1|557.5|557.9|557.3|9
1734352080000|2024-12-16 12:28:00|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|9
1734352090000|2024-12-16 12:28:10|||||||||1
1734352100000|2024-12-16 12:28:20|||||||||20
1734352140000|2024-12-16 12:29:00|557.9|557.3|558|557.4|558.1|557.5|557.9|557.3|13
1734352150000|2024-12-16 12:29:10|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|0
1734352160000|2024-12-16 12:29:20|||||||||2
1734352180000|2024-12-16 12:29:40|558.2|557.6|558.4|557.8|558.4|557.8|558.2|557.6|9
1734352250000|2024-12-16 12:30:50|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|12
1734352280000|2024-12-16 12:31:20|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|4
1734352320000|2024-12-16 12:32:00|558|557.4|558|557.4|558|557.4|558|557.4|0
1734352360000|2024-12-16 12:32:40|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|2
1734352390000|2024-12-16 12:33:10|558.1|557.5|558.1|557.5|558.1|557.5|558|557.4|12
1734352400000|2024-12-16 12:33:20|558|557.4|557.9|557.3|558|557.4|557.9|557.3|6
1734352410000|2024-12-16 12:33:30|||||||||1
1734352430000|2024-12-16 12:33:50|557.8|557.2|557.7|557.1|557.8|557.2|557.7|557.1|1
1734352480000|2024-12-16 12:34:40|557.8|557.2|557.7|557.1|557.8|557.2|557.7|557.1|2
1734352490000|2024-12-16 12:34:50|557.8|557.2|557.9|557.3|557.9|557.3|557.8|557.2|1
1734352500000|2024-12-16 12:35:00|||||||||1
1734352510000|2024-12-16 12:35:10|||||||||2
1734352520000|2024-12-16 12:35:20|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|15
1734352530000|2024-12-16 12:35:30|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|23
1734352540000|2024-12-16 12:35:40|||||||||1
1734352550000|2024-12-16 12:35:50|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|71
1734352560000|2024-12-16 12:36:00|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|3
1734352570000|2024-12-16 12:36:10|||||||||10
1734352580000|2024-12-16 12:36:20|558.9|558.3|558.8|558.2|558.9|558.3|558.8|558.2|2
1734352600000|2024-12-16 12:36:40|||||||||7
1734352620000|2024-12-16 12:37:00|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|3
1734352650000|2024-12-16 12:37:30|||||||||1
1734352670000|2024-12-16 12:37:50|559.2|558.6|559.4|558.8|559.4|558.8|559.2|558.6|30
1734352690000|2024-12-16 12:38:10|||||||||1
1734352710000|2024-12-16 12:38:30|559.6|559|559.6|559|559.6|559|559.6|559|4
1734352730000|2024-12-16 12:38:50|559.5|558.9|559.7|559.1|559.7|559.1|559.5|558.9|0
1734352740000|2024-12-16 12:39:00|||||||||13
1734352750000|2024-12-16 12:39:10|559.5|558.9|559.6|559|559.6|559|559.5|558.9|17
1734352760000|2024-12-16 12:39:20|559.7|559.1|559.5|558.9|559.7|559.1|559.5|558.9|5
1734352770000|2024-12-16 12:39:30|559.6|559|559.6|559|559.6|559|559.5|558.9|0
1734352780000|2024-12-16 12:39:40|559.5|558.9|559.5|558.9|559.6|559|559.4|558.8|0
1734352790000|2024-12-16 12:39:50|559.6|559|559.5|558.9|559.6|559|559.5|558.9|0
1734352800000|2024-12-16 12:40:00|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|0
1734352810000|2024-12-16 12:40:10|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|5
1734352820000|2024-12-16 12:40:20|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|0
1734352830000|2024-12-16 12:40:30|||||||||2
1734352880000|2024-12-16 12:41:20|||||||||1
1734352900000|2024-12-16 12:41:40|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|3
1734352930000|2024-12-16 12:42:10|||||||||2
1734352950000|2024-12-16 12:42:30|559.9|559.3|559.8|559.2|559.9|559.3|559.8|559.2|4
1734352960000|2024-12-16 12:42:40|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|0
1734352970000|2024-12-16 12:42:50|||||||||2
1734353000000|2024-12-16 12:43:20|559.8|559.2|559.7|559.1|559.8|559.2|559.7|559.1|12
1734353010000|2024-12-16 12:43:30|||||||||2
1734353020000|2024-12-16 12:43:40|||||||||2
1734353040000|2024-12-16 12:44:00|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|3
1734353050000|2024-12-16 12:44:10|559.7|559.1|559.8|559.2|559.8|559.2|559.7|559.1|2
1734353060000|2024-12-16 12:44:20|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|1
1734353080000|2024-12-16 12:44:40|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|25
1734353120000|2024-12-16 12:45:20|||||||||1
1734353130000|2024-12-16 12:45:30|||||||||2
1734353140000|2024-12-16 12:45:40|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|5
1734353150000|2024-12-16 12:45:50|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|3
1734353180000|2024-12-16 12:46:20|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|6
1734353220000|2024-12-16 12:47:00|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|9
1734353240000|2024-12-16 12:47:20|||||||||2
1734353250000|2024-12-16 12:47:30|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|3
1734353280000|2024-12-16 12:48:00|559.8|559.2|559.7|559.1|559.8|559.2|559.7|559.1|33
1734353300000|2024-12-16 12:48:20|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|4
1734353310000|2024-12-16 12:48:30|559.7|559.1|559.8|559.2|559.8|559.2|559.7|559.1|3
1734353320000|2024-12-16 12:48:40|||||||||1
1734353330000|2024-12-16 12:48:50|559.9|559.3|559.7|559.1|559.9|559.3|559.7|559.1|1
1734353420000|2024-12-16 12:50:20|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|13
1734353430000|2024-12-16 12:50:30|559.2|558.6|559.4|558.8|559.4|558.8|559.2|558.6|21
1734353440000|2024-12-16 12:50:40|||||||||3
1734353450000|2024-12-16 12:50:50|||||||||31
1734353460000|2024-12-16 12:51:00|559.7|559.1|559.4|558.8|559.7|559.1|559.4|558.8|20
1734353490000|2024-12-16 12:51:30|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|7
1734353510000|2024-12-16 12:51:50|559.4|558.8|559.2|558.6|559.4|558.8|559.2|558.6|3
1734353540000|2024-12-16 12:52:20|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|1
1734353550000|2024-12-16 12:52:30|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|4
1734353580000|2024-12-16 12:53:00|559.3|558.7|559|558.4|559.3|558.7|558.9|558.3|616
1734353590000|2024-12-16 12:53:10|558.9|558.3|558.9|558.3|559|558.4|558.9|558.3|1
1734353600000|2024-12-16 12:53:20|||||||||1
1734353610000|2024-12-16 12:53:30|559|558.4|559|558.4|559|558.4|559|558.4|1
1734353620000|2024-12-16 12:53:40|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|4
1734353630000|2024-12-16 12:53:50|559|558.4|559|558.4|559|558.4|559|558.4|1
1734353640000|2024-12-16 12:54:00|559.1|558.5|559.2|558.6|559.2|558.6|559.1|558.5|6
1734353650000|2024-12-16 12:54:10|||||||||1
1734353670000|2024-12-16 12:54:30|||||||||2
1734353680000|2024-12-16 12:54:40|559|558.4|559|558.4|559|558.4|559|558.4|1
1734353690000|2024-12-16 12:54:50|558.9|558.3|559|558.4|559|558.4|558.9|558.3|1
1734353720000|2024-12-16 12:55:20|558.8|558.2|558.7|558.1|558.8|558.2|558.7|558.1|2
1734353730000|2024-12-16 12:55:30|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|5
1734353740000|2024-12-16 12:55:40|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|0
1734353760000|2024-12-16 12:56:00|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|3
1734353770000|2024-12-16 12:56:10|558.9|558.3|559|558.4|559|558.4|558.9|558.3|2
1734353790000|2024-12-16 12:56:30|||||||||2
1734353830000|2024-12-16 12:57:10|||||||||3
1734353860000|2024-12-16 12:57:40|||||||||3
1734353870000|2024-12-16 12:57:50|558.9|558.3|558.9|558.3|559|558.4|558.9|558.3|0
1734353880000|2024-12-16 12:58:00|||||||||1
1734353890000|2024-12-16 12:58:10|559|558.4|559|558.4|559|558.4|559|558.4|1
1734353910000|2024-12-16 12:58:30|558.9|558.3|559|558.4|559|558.4|558.9|558.3|0
1734353920000|2024-12-16 12:58:40|558.7|558.1|558.8|558.2|558.8|558.2|558.7|558.1|51
1734353940000|2024-12-16 12:59:00|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|0
1734353980000|2024-12-16 12:59:40|||||||||2
1734354000000|2024-12-16 13:00:00|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|6
1734354010000|2024-12-16 13:00:10|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|3
1734354020000|2024-12-16 13:00:20|558.8|558.2|559|558.4|559|558.4|558.8|558.2|3
1734354030000|2024-12-16 13:00:30|559.1|558.5|559.1|558.5|559.2|558.6|559.1|558.5|9
1734354040000|2024-12-16 13:00:40|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|0
1734354070000|2024-12-16 13:01:10|||||||||3
1734354090000|2024-12-16 13:01:30|||||||||1
1734354110000|2024-12-16 13:01:50|||||||||8
1734354140000|2024-12-16 13:02:20|559.4|558.8|559.4|558.8|559.5|558.9|559.4|558.8|1
1734354170000|2024-12-16 13:02:50|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|2
1734354180000|2024-12-16 13:03:00|559.3|558.7|559.2|558.6|559.3|558.7|559.2|558.6|4
1734354190000|2024-12-16 13:03:10|559|558.4|559|558.4|559|558.4|559|558.4|6
1734354200000|2024-12-16 13:03:20|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|2
1734354210000|2024-12-16 13:03:30|559.3|558.7|559.2|558.6|559.3|558.7|559.2|558.6|4
1734354230000|2024-12-16 13:03:50|||||||||4
1734354280000|2024-12-16 13:04:40|||||||||1
1734354290000|2024-12-16 13:04:50|559.3|558.7|559.5|558.9|559.5|558.9|559.3|558.7|16
1734354300000|2024-12-16 13:05:00|||||||||4
1734354310000|2024-12-16 13:05:10|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|11
1734354320000|2024-12-16 13:05:20|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|11
1734354330000|2024-12-16 13:05:30|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|1
1734354370000|2024-12-16 13:06:10|||||||||3
1734354390000|2024-12-16 13:06:30|559.7|559.1|559.6|559|559.7|559.1|559.6|559|29
1734354400000|2024-12-16 13:06:40|559.7|559.1|559.5|558.9|559.7|559.1|559.5|558.9|1
1734354410000|2024-12-16 13:06:50|||||||||1
1734354420000|2024-12-16 13:07:00|||||||||1
1734354440000|2024-12-16 13:07:20|||||||||10
1734354450000|2024-12-16 13:07:30|||||||||1
1734354470000|2024-12-16 13:07:50|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|7
1734354480000|2024-12-16 13:08:00|||||||||4
1734354520000|2024-12-16 13:08:40|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|32
1734354530000|2024-12-16 13:08:50|559.7|559.1|559.6|559|559.7|559.1|559.6|559|25
1734354540000|2024-12-16 13:09:00|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|2
1734354550000|2024-12-16 13:09:10|559.6|559|559.6|559|559.6|559|559.5|558.9|5
1734354560000|2024-12-16 13:09:20|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|0
1734354590000|2024-12-16 13:09:50|559.3|558.7|559.2|558.6|559.3|558.7|559.2|558.6|10
1734354600000|2024-12-16 13:10:00|559|558.4|559.2|558.6|559.2|558.6|559|558.4|8
1734354610000|2024-12-16 13:10:10|559.3|558.7|559.2|558.6|559.3|558.7|559.2|558.6|0
1734354630000|2024-12-16 13:10:30|559.4|558.8|559.2|558.6|559.4|558.8|559.2|558.6|0
1734354640000|2024-12-16 13:10:40|559.4|558.8|559.2|558.6|559.4|558.8|559.2|558.6|1
1734354650000|2024-12-16 13:10:50|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|12
1734354660000|2024-12-16 13:11:00|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|6
1734354670000|2024-12-16 13:11:10|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|8
1734354690000|2024-12-16 13:11:30|||||||||2
1734354730000|2024-12-16 13:12:10|559.6|559|559.4|558.8|559.6|559|559.4|558.8|18
1734354760000|2024-12-16 13:12:40|||||||||1
1734354770000|2024-12-16 13:12:50|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|0
1734354800000|2024-12-16 13:13:20|559.4|558.8|559.5|558.9|559.5|558.9|559.4|558.8|9
1734354830000|2024-12-16 13:13:50|559.7|559.1|559.5|558.9|559.7|559.1|559.5|558.9|37
1734354840000|2024-12-16 13:14:00|||||||||3
1734354850000|2024-12-16 13:14:10|559.4|558.8|559.5|558.9|559.5|558.9|559.4|558.8|0
1734354870000|2024-12-16 13:14:30|559.4|558.8|559.5|558.9|559.5|558.9|559.2|558.6|7
1734354900000|2024-12-16 13:15:00|||||||||2
1734354910000|2024-12-16 13:15:10|||||||||3
1734354920000|2024-12-16 13:15:20|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|1
1734354930000|2024-12-16 13:15:30|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|4
1734354950000|2024-12-16 13:15:50|||||||||1
1734354960000|2024-12-16 13:16:00|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|3
1734354980000|2024-12-16 13:16:20|559.6|559|559.6|559|559.7|559.1|559.6|559|9
1734354990000|2024-12-16 13:16:30|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|0
1734355000000|2024-12-16 13:16:40|559.6|559|559.5|558.9|559.7|559.1|559.5|558.9|8
1734355010000|2024-12-16 13:16:50|||||||||1
1734355020000|2024-12-16 13:17:00|||||||||2
1734355050000|2024-12-16 13:17:30|||||||||2
1734355060000|2024-12-16 13:17:40|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|4
1734355100000|2024-12-16 13:18:20|559.6|559|559.5|558.9|559.6|559|559.5|558.9|6
1734355120000|2024-12-16 13:18:40|||||||||1
1734355130000|2024-12-16 13:18:50|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|3
1734355150000|2024-12-16 13:19:10|||||||||2
1734355160000|2024-12-16 13:19:20|||||||||3
1734355180000|2024-12-16 13:19:40|||||||||1
1734355200000|2024-12-16 13:20:00|559.9|559.3|560|559.4|560|559.4|559.9|559.3|8
1734355220000|2024-12-16 13:20:20|||||||||18
1734355230000|2024-12-16 13:20:30|560.2|559.6|560.1|559.5|560.2|559.6|560.1|559.5|5
1734355240000|2024-12-16 13:20:40|560.2|559.6|560|559.4|560.2|559.6|560|559.4|1
1734355270000|2024-12-16 13:21:10|||||||||1
1734355280000|2024-12-16 13:21:20|560.1|559.5|560.1|559.5|560.1|559.5|560.1|559.5|5
1734355290000|2024-12-16 13:21:30|560.2|559.6|560.2|559.6|560.2|559.6|560.2|559.6|3
1734355300000|2024-12-16 13:21:40|560|559.4|560|559.4|560.1|559.5|560|559.4|4
1734355310000|2024-12-16 13:21:50|560.1|559.5|560.2|559.6|560.2|559.6|560.1|559.5|3
1734355320000|2024-12-16 13:22:00|560|559.4|560.1|559.5|560.1|559.5|560|559.4|5
1734355340000|2024-12-16 13:22:20|560|559.4|560|559.4|560|559.4|560|559.4|18
1734355350000|2024-12-16 13:22:30|560.2|559.6|560.2|559.6|560.2|559.6|560.2|559.6|13
1734355360000|2024-12-16 13:22:40|560|559.4|560|559.4|560|559.4|560|559.4|7
1734355370000|2024-12-16 13:22:50|560.2|559.6|560.2|559.6|560.2|559.6|560.2|559.6|3
1734355380000|2024-12-16 13:23:00|||||||||6
1734355400000|2024-12-16 13:23:20|||||||||1
1734355410000|2024-12-16 13:23:30|||||||||8
1734355440000|2024-12-16 13:24:00|||||||||2
1734355450000|2024-12-16 13:24:10|||||||||1
1734355460000|2024-12-16 13:24:20|||||||||1
1734355480000|2024-12-16 13:24:40|||||||||3
1734355490000|2024-12-16 13:24:50|||||||||1
1734355540000|2024-12-16 13:25:40|||||||||1
1734355560000|2024-12-16 13:26:00|||||||||12
1734355570000|2024-12-16 13:26:10|560.1|559.5|560.2|559.6|560.2|559.6|560.1|559.5|22
1734355580000|2024-12-16 13:26:20|||||||||1
1734355600000|2024-12-16 13:26:40|||||||||39
1734355610000|2024-12-16 13:26:50|||||||||3
1734355620000|2024-12-16 13:27:00|560.5|559.9|560.5|559.9|560.5|559.9|560.5|559.9|75
1734355630000|2024-12-16 13:27:10|||||||||2
1734355640000|2024-12-16 13:27:20|||||||||4
1734355650000|2024-12-16 13:27:30|560.7|560.1|560.5|559.9|560.7|560.1|560.5|559.9|27
1734355670000|2024-12-16 13:27:50|||||||||3
1734355680000|2024-12-16 13:28:00|||||||||3
1734355690000|2024-12-16 13:28:10|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|346
1734355700000|2024-12-16 13:28:20|||||||||13
1734355710000|2024-12-16 13:28:30|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|227
1734355720000|2024-12-16 13:28:40|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|41
1734355730000|2024-12-16 13:28:50|||||||||6
1734355740000|2024-12-16 13:29:00|561|560.4|561|560.4|561|560.4|561|560.4|6
1734355750000|2024-12-16 13:29:10|560.9|560.3|560.9|560.3|560.9|560.3|560.8|560.2|38
1734355760000|2024-12-16 13:29:20|561|560.4|561.1|560.5|561.1|560.5|561|560.4|45
1734355770000|2024-12-16 13:29:30|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|13
1734355780000|2024-12-16 13:29:40|561.3|560.7|561.2|560.6|561.3|560.7|561.2|560.6|9
1734355800000|2024-12-16 13:30:00|561.3|560.7|561.4|560.8|561.4|560.8|561.3|560.7|5
1734355820000|2024-12-16 13:30:20|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|14
1734355830000|2024-12-16 13:30:30|||||||||15
1734355840000|2024-12-16 13:30:40|||||||||3
1734355850000|2024-12-16 13:30:50|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|1
1734355860000|2024-12-16 13:31:00|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|1
1734355880000|2024-12-16 13:31:20|561.7|561.1|561.5|560.9|561.7|561.1|561.5|560.9|35
1734355900000|2024-12-16 13:31:40|561.4|560.8|561.2|560.6|561.4|560.8|561.2|560.6|29
1734355920000|2024-12-16 13:32:00|||||||||2
1734355940000|2024-12-16 13:32:20|||||||||3
1734355950000|2024-12-16 13:32:30|||||||||10
1734355960000|2024-12-16 13:32:40|561|560.4|561.4|560.8|561.4|560.8|561|560.4|26
1734355970000|2024-12-16 13:32:50|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|2
1734355980000|2024-12-16 13:33:00|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|1
1734355990000|2024-12-16 13:33:10|||||||||6
1734356000000|2024-12-16 13:33:20|||||||||2
1734356030000|2024-12-16 13:33:50|||||||||2
1734356040000|2024-12-16 13:34:00|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|4
1734356050000|2024-12-16 13:34:10|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|2
1734356060000|2024-12-16 13:34:20|561.3|560.7|561.5|560.9|561.5|560.9|561.3|560.7|2
1734356100000|2024-12-16 13:35:00|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|101
1734356110000|2024-12-16 13:35:10|||||||||1
1734356120000|2024-12-16 13:35:20|561.7|561.1|561.7|561.1|561.7|561.1|561.7|561.1|3
1734356130000|2024-12-16 13:35:30|561.5|560.9|561.4|560.8|561.5|560.9|561.4|560.8|56
1734356140000|2024-12-16 13:35:40|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|11
1734356160000|2024-12-16 13:36:00|||||||||1
1734356170000|2024-12-16 13:36:10|||||||||1
1734356190000|2024-12-16 13:36:30|561|560.4|561|560.4|561|560.4|561|560.4|29
1734356200000|2024-12-16 13:36:40|561.1|560.5|561.2|560.6|561.2|560.6|561.1|560.5|10
1734356220000|2024-12-16 13:37:00|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|13
1734356230000|2024-12-16 13:37:10|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|0
1734356240000|2024-12-16 13:37:20|||||||||1
1734356270000|2024-12-16 13:37:50|561|560.4|561|560.4|561|560.4|561|560.4|54
1734356280000|2024-12-16 13:38:00|561.2|560.6|561|560.4|561.2|560.6|561|560.4|24
1734356290000|2024-12-16 13:38:10|560.9|560.3|561|560.4|561|560.4|560.9|560.3|7
1734356310000|2024-12-16 13:38:30|561.1|560.5|561.2|560.6|561.2|560.6|561.1|560.5|10
1734356320000|2024-12-16 13:38:40|||||||||5
1734356330000|2024-12-16 13:38:50|561.1|560.5|561.2|560.6|561.2|560.6|561.1|560.5|0
1734356340000|2024-12-16 13:39:00|||||||||16
1734356370000|2024-12-16 13:39:30|||||||||10
1734356380000|2024-12-16 13:39:40|561|560.4|561|560.4|561|560.4|561|560.4|11
1734356390000|2024-12-16 13:39:50|560.9|560.3|561|560.4|561|560.4|560.9|560.3|20
1734356400000|2024-12-16 13:40:00|560.9|560.3|560.9|560.3|561|560.4|560.9|560.3|61
1734356410000|2024-12-16 13:40:10|560.8|560.2|560.9|560.3|560.9|560.3|560.7|560.1|10
1734356420000|2024-12-16 13:40:20|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|20
1734356440000|2024-12-16 13:40:40|||||||||2
1734356450000|2024-12-16 13:40:50|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|0
1734356460000|2024-12-16 13:41:00|||||||||8
1734356470000|2024-12-16 13:41:10|560.5|559.9|560.5|559.9|560.6|560|560.5|559.9|13
1734356480000|2024-12-16 13:41:20|||||||||1
1734356490000|2024-12-16 13:41:30|560.4|559.8|560.5|559.9|560.5|559.9|560.4|559.8|0
1734356500000|2024-12-16 13:41:40|560.3|559.7|560.4|559.8|560.4|559.8|560.3|559.7|37
1734356510000|2024-12-16 13:41:50|560.3|559.7|560.3|559.7|560.4|559.8|560.3|559.7|6
1734356520000|2024-12-16 13:42:00|560.2|559.6|560.2|559.6|560.2|559.6|560|559.4|60
1734356540000|2024-12-16 13:42:20|||||||||1
1734356560000|2024-12-16 13:42:40|560.3|559.7|560.3|559.7|560.3|559.7|560.3|559.7|7
1734356570000|2024-12-16 13:42:50|560.2|559.6|560.2|559.6|560.2|559.6|560.2|559.6|0
1734356580000|2024-12-16 13:43:00|560.3|559.7|560.3|559.7|560.3|559.7|560.3|559.7|0
1734356600000|2024-12-16 13:43:20|560.2|559.6|560.2|559.6|560.2|559.6|560.2|559.6|0
1734356620000|2024-12-16 13:43:40|560.3|559.7|560.3|559.7|560.3|559.7|560.3|559.7|6
1734356630000|2024-12-16 13:43:50|560.4|559.8|560.4|559.8|560.4|559.8|560.4|559.8|0
1734356650000|2024-12-16 13:44:10|560.3|559.7|560.3|559.7|560.3|559.7|560.3|559.7|1
1734356660000|2024-12-16 13:44:20|560.4|559.8|560.3|559.7|560.4|559.8|560.2|559.6|18
1734356680000|2024-12-16 13:44:40|||||||||1
1734356690000|2024-12-16 13:44:50|560.4|559.8|560.3|559.7|560.4|559.8|560.2|559.6|8
1734359400000|2024-12-16 14:30:00|561.2|560.6|560.3|559.7|561.3|560.7|560.3|559.7|419
1734359410000|2024-12-16 14:30:10|560|559.4|559|558.4|560.1|559.5|559|558.4|113
1734359420000|2024-12-16 14:30:20|558.8|558.2|558.5|557.9|559|558.4|558.4|557.8|128
1734359430000|2024-12-16 14:30:30|558.7|558.1|558.4|557.8|558.7|558.1|558.3|557.7|126
1734359440000|2024-12-16 14:30:40|558.3|557.7|558.5|557.9|558.5|557.9|558.3|557.7|30
1734359450000|2024-12-16 14:30:50|558.7|558.1|558.5|557.9|558.8|558.2|558.5|557.9|41
1734359460000|2024-12-16 14:31:00|558.3|557.7|558.5|557.9|559|558.4|558.3|557.7|95
1734359470000|2024-12-16 14:31:10|558.4|557.8|558.3|557.7|558.5|557.9|558|557.4|85
1734359480000|2024-12-16 14:31:20|558.2|557.6|558|557.4|558.5|557.9|558|557.4|91
1734359490000|2024-12-16 14:31:30|558.1|557.5|558|557.4|558.2|557.6|558|557.4|37
1734359500000|2024-12-16 14:31:40|558.3|557.7|558|557.4|558.3|557.7|558|557.4|104
1734359510000|2024-12-16 14:31:50|557.8|557.2|557.8|557.2|558|557.4|557.7|557.1|44
1734359520000|2024-12-16 14:32:00|558|557.4|558|557.4|558|557.4|558|557.4|47
1734359530000|2024-12-16 14:32:10|558.2|557.6|558.2|557.6|558.2|557.6|557.8|557.2|129
1734359540000|2024-12-16 14:32:20|558.3|557.7|558.3|557.7|558.4|557.8|558.3|557.7|74
1734359550000|2024-12-16 14:32:30|558.4|557.8|558.5|557.9|558.7|558.1|558.4|557.8|41
1734359560000|2024-12-16 14:32:40|558.7|558.1|558.3|557.7|558.7|558.1|558.3|557.7|46
1734359570000|2024-12-16 14:32:50|558.2|557.6|558.2|557.6|559|558.4|558.2|557.6|81
1734359580000|2024-12-16 14:33:00|558.3|557.7|557.9|557.3|558.3|557.7|557.9|557.3|140
1734359590000|2024-12-16 14:33:10|||||||||80
1734359600000|2024-12-16 14:33:20|558.2|557.6|558.4|557.8|558.4|557.8|558.2|557.6|65
1734359610000|2024-12-16 14:33:30|558.7|558.1|558.7|558.1|558.7|558.1|558.6|558|50
1734359620000|2024-12-16 14:33:40|558.9|558.3|558.7|558.1|558.9|558.3|558.7|558.1|70
1734359630000|2024-12-16 14:33:50|558.4|557.8|559.2|558.6|559.4|558.8|558.4|557.8|94
1734359640000|2024-12-16 14:34:00|559.4|558.8|559.4|558.8|559.7|559.1|559.4|558.8|39
1734359650000|2024-12-16 14:34:10|559.6|559|558.9|558.3|559.6|559|558.9|558.3|66
1734359660000|2024-12-16 14:34:20|559.1|558.5|559.2|558.6|559.2|558.6|559.1|558.5|12
1734359670000|2024-12-16 14:34:30|559.3|558.7|559.2|558.6|559.3|558.7|559.2|558.6|22
1734359680000|2024-12-16 14:34:40|559.3|558.7|559.2|558.6|559.4|558.8|559.2|558.6|30
1734359690000|2024-12-16 14:34:50|559.1|558.5|558.9|558.3|559.1|558.5|558.9|558.3|9
1734359700000|2024-12-16 14:35:00|558.7|558.1|558.9|558.3|559.2|558.6|558.7|558.1|22
1734359710000|2024-12-16 14:35:10|558.8|558.2|558.7|558.1|558.8|558.2|558.7|558.1|13
1734359720000|2024-12-16 14:35:20|558.8|558.2|558.4|557.8|558.9|558.3|558.4|557.8|26
1734359730000|2024-12-16 14:35:30|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|14
1734359740000|2024-12-16 14:35:40|558.6|558|558.9|558.3|558.9|558.3|558.6|558|29
1734359750000|2024-12-16 14:35:50|559|558.4|558.9|558.3|559.2|558.6|558.9|558.3|118
1734359760000|2024-12-16 14:36:00|559.2|558.6|558.9|558.3|559.2|558.6|558.9|558.3|47
1734359770000|2024-12-16 14:36:10|558.8|558.2|558.9|558.3|558.9|558.3|558.8|558.2|16
1734359780000|2024-12-16 14:36:20|558.7|558.1|558.9|558.3|558.9|558.3|558.7|558.1|18
1734359790000|2024-12-16 14:36:30|||||||||1
1734359800000|2024-12-16 14:36:40|559.2|558.6|559.2|558.6|559.2|558.6|559.1|558.5|35
1734359810000|2024-12-16 14:36:50|559.1|558.5|558.9|558.3|559.2|558.6|558.9|558.3|4
1734359820000|2024-12-16 14:37:00|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|6
1734359830000|2024-12-16 14:37:10|558.9|558.3|558.7|558.1|558.9|558.3|558.7|558.1|42
1734359840000|2024-12-16 14:37:20|558.6|558|558.4|557.8|558.6|558|558.4|557.8|4
1734359850000|2024-12-16 14:37:30|558.7|558.1|558.4|557.8|558.7|558.1|558.4|557.8|26
1734359860000|2024-12-16 14:37:40|558.6|558|558.2|557.6|558.7|558.1|558.2|557.6|21
1734359870000|2024-12-16 14:37:50|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|2
1734359880000|2024-12-16 14:38:00|558.2|557.6|558.2|557.6|558.2|557.6|558|557.4|61
1734359890000|2024-12-16 14:38:10|558.1|557.5|558.4|557.8|558.4|557.8|557.9|557.3|58
1734359900000|2024-12-16 14:38:20|558.7|558.1|558.5|557.9|558.7|558.1|558.5|557.9|26
1734359910000|2024-12-16 14:38:30|558.4|557.8|558.6|558|558.7|558.1|558.4|557.8|3
1734359920000|2024-12-16 14:38:40|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|3
1734359930000|2024-12-16 14:38:50|||||||||1
1734359940000|2024-12-16 14:39:00|558.6|558|558.4|557.8|558.7|558.1|558.4|557.8|20
1734359950000|2024-12-16 14:39:10|||||||||1
1734359960000|2024-12-16 14:39:20|558.2|557.6|558.2|557.6|558.4|557.8|558.2|557.6|9
1734359970000|2024-12-16 14:39:30|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|6
1734359980000|2024-12-16 14:39:40|||||||||4
1734359990000|2024-12-16 14:39:50|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|4
1734360000000|2024-12-16 14:40:00|558.4|557.8|558.4|557.8|558.4|557.8|558.2|557.6|12
1734360010000|2024-12-16 14:40:10|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|2
1734360020000|2024-12-16 14:40:20|558.4|557.8|558.9|558.3|559.2|558.6|558.4|557.8|70
1734360030000|2024-12-16 14:40:30|||||||||1
1734360040000|2024-12-16 14:40:40|558.7|558.1|558.6|558|558.7|558.1|558.4|557.8|19
1734360050000|2024-12-16 14:40:50|558.7|558.1|559.1|558.5|559.2|558.6|558.7|558.1|18
1734360060000|2024-12-16 14:41:00|559.2|558.6|559.1|558.5|559.2|558.6|559.1|558.5|13
1734360070000|2024-12-16 14:41:10|559.2|558.6|559.2|558.6|559.4|558.8|559.2|558.6|20
1734360080000|2024-12-16 14:41:20|||||||||6
1734360090000|2024-12-16 14:41:30|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|10
1734360100000|2024-12-16 14:41:40|559.7|559.1|559.4|558.8|559.7|559.1|559.4|558.8|15
1734360110000|2024-12-16 14:41:50|559.2|558.6|559.1|558.5|559.2|558.6|559.1|558.5|21
1734360120000|2024-12-16 14:42:00|558.9|558.3|559.1|558.5|559.1|558.5|558.9|558.3|17
1734360130000|2024-12-16 14:42:10|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|26
1734360140000|2024-12-16 14:42:20|||||||||3
1734360150000|2024-12-16 14:42:30|||||||||15
1734360160000|2024-12-16 14:42:40|559.2|558.6|559.1|558.5|559.2|558.6|559.1|558.5|4
1734360170000|2024-12-16 14:42:50|559.2|558.6|559.2|558.6|559.2|558.6|558.9|558.3|15
1734360180000|2024-12-16 14:43:00|559.4|558.8|559.2|558.6|559.4|558.8|559.2|558.6|25
1734360190000|2024-12-16 14:43:10|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|13
1734360200000|2024-12-16 14:43:20|559.2|558.6|559.2|558.6|559.3|558.7|559.2|558.6|23
1734360210000|2024-12-16 14:43:30|559|558.4|559.2|558.6|559.2|558.6|559|558.4|12
1734360220000|2024-12-16 14:43:40|||||||||3
1734360230000|2024-12-16 14:43:50|559.4|558.8|559.2|558.6|559.4|558.8|559.2|558.6|10
1734360240000|2024-12-16 14:44:00|||||||||7
1734360260000|2024-12-16 14:44:20|559.4|558.8|559.2|558.6|559.4|558.8|559.2|558.6|14
1734360270000|2024-12-16 14:44:30|559.4|558.8|559.4|558.8|559.4|558.8|559.2|558.6|14
1734360280000|2024-12-16 14:44:40|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|12
1734360290000|2024-12-16 14:44:50|559.1|558.5|558.9|558.3|559.1|558.5|558.9|558.3|8
1734360300000|2024-12-16 14:45:00|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|25
1734360310000|2024-12-16 14:45:10|559.1|558.5|558.9|558.3|559.1|558.5|558.9|558.3|12
1734360330000|2024-12-16 14:45:30|559.2|558.6|559.4|558.8|559.4|558.8|559.2|558.6|23
1734360340000|2024-12-16 14:45:40|559.7|559.1|559.4|558.8|559.7|559.1|559.4|558.8|38
1734360350000|2024-12-16 14:45:50|559.6|559|559.4|558.8|559.6|559|559.4|558.8|38
1734360360000|2024-12-16 14:46:00|||||||||6
1734360370000|2024-12-16 14:46:10|559.2|558.6|559.2|558.6|559.2|558.6|558.9|558.3|20
1734360380000|2024-12-16 14:46:20|558.9|558.3|559.2|558.6|559.4|558.8|558.9|558.3|74
1734360390000|2024-12-16 14:46:30|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|9
1734360400000|2024-12-16 14:46:40|559.2|558.6|558.9|558.3|559.2|558.6|558.8|558.2|37
1734360410000|2024-12-16 14:46:50|559.2|558.6|559.2|558.6|559.4|558.8|559.2|558.6|15
1734360420000|2024-12-16 14:47:00|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|6
1734360430000|2024-12-16 14:47:10|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|2
1734360440000|2024-12-16 14:47:20|559.1|558.5|558.7|558.1|559.1|558.5|558.7|558.1|21
1734360450000|2024-12-16 14:47:30|||||||||1
1734360460000|2024-12-16 14:47:40|558.6|558|558.7|558.1|558.7|558.1|558.6|558|10
1734360470000|2024-12-16 14:47:50|558.4|557.8|558.5|557.9|558.5|557.9|558.4|557.8|56
1734360480000|2024-12-16 14:48:00|558.7|558.1|558.7|558.1|558.7|558.1|558.6|558|5
1734360490000|2024-12-16 14:48:10|||||||||1
1734360500000|2024-12-16 14:48:20|558.4|557.8|558.4|557.8|558.4|557.8|558.2|557.6|68
1734360510000|2024-12-16 14:48:30|558.2|557.6|558.4|557.8|558.4|557.8|558.2|557.6|15
1734360520000|2024-12-16 14:48:40|558.2|557.6|558.2|557.6|558.3|557.7|558.2|557.6|9
1734360530000|2024-12-16 14:48:50|558.3|557.7|558.4|557.8|558.4|557.8|558.2|557.6|22
1734360540000|2024-12-16 14:49:00|558.2|557.6|558.2|557.6|558.4|557.8|558.2|557.6|12
1734360550000|2024-12-16 14:49:10|558.1|557.5|558.2|557.6|558.2|557.6|557.9|557.3|21
1734360560000|2024-12-16 14:49:20|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|16
1734360570000|2024-12-16 14:49:30|558.2|557.6|558.2|557.6|558.2|557.6|558.1|557.5|1
1734360580000|2024-12-16 14:49:40|558.3|557.7|558.2|557.6|558.3|557.7|558.2|557.6|31
1734360590000|2024-12-16 14:49:50|||||||||1
1734360600000|2024-12-16 14:50:00|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|8
1734360610000|2024-12-16 14:50:10|558.2|557.6|558.4|557.8|558.4|557.8|558.2|557.6|21
1734360620000|2024-12-16 14:50:20|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|3
1734360630000|2024-12-16 14:50:30|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|5
1734360640000|2024-12-16 14:50:40|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|7
1734360650000|2024-12-16 14:50:50|||||||||6
1734360660000|2024-12-16 14:51:00|||||||||2
1734360670000|2024-12-16 14:51:10|||||||||2
1734360690000|2024-12-16 14:51:30|558.1|557.5|558.2|557.6|558.2|557.6|558.1|557.5|0
1734360700000|2024-12-16 14:51:40|||||||||5
1734360710000|2024-12-16 14:51:50|||||||||2
1734360720000|2024-12-16 14:52:00|558.1|557.5|557.9|557.3|558.1|557.5|557.9|557.3|20
1734360730000|2024-12-16 14:52:10|558.2|557.6|558.2|557.6|558.2|557.6|558.1|557.5|16
1734360740000|2024-12-16 14:52:20|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|22
1734360750000|2024-12-16 14:52:30|||||||||2
1734360760000|2024-12-16 14:52:40|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|3
1734360770000|2024-12-16 14:52:50|558.1|557.5|558.1|557.5|558.1|557.5|558|557.4|1
1734360780000|2024-12-16 14:53:00|558.2|557.6|558.4|557.8|558.4|557.8|558.2|557.6|14
1734360790000|2024-12-16 14:53:10|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|3
1734360800000|2024-12-16 14:53:20|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|7
1734360810000|2024-12-16 14:53:30|558.6|558|558.6|558|558.7|558.1|558.6|558|7
1734360820000|2024-12-16 14:53:40|558.4|557.8|558.7|558.1|558.7|558.1|558.4|557.8|11
1734360830000|2024-12-16 14:53:50|||||||||4
1734360840000|2024-12-16 14:54:00|558.6|558|558.7|558.1|558.7|558.1|558.4|557.8|10
1734360850000|2024-12-16 14:54:10|558.8|558.2|558.7|558.1|558.9|558.3|558.7|558.1|16
1734360860000|2024-12-16 14:54:20|||||||||28
1734360870000|2024-12-16 14:54:30|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|27
1734360880000|2024-12-16 14:54:40|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|23
1734360890000|2024-12-16 14:54:50|558.6|558|558.7|558.1|558.7|558.1|558.6|558|2
1734360900000|2024-12-16 14:55:00|558.6|558|558.6|558|558.7|558.1|558.6|558|9
1734360910000|2024-12-16 14:55:10|558.5|557.9|558.4|557.8|558.7|558.1|558.4|557.8|11
1734360920000|2024-12-16 14:55:20|||||||||2
1734360930000|2024-12-16 14:55:30|||||||||1
1734360940000|2024-12-16 14:55:40|558.6|558|558.4|557.8|558.7|558.1|558.4|557.8|15
1734360950000|2024-12-16 14:55:50|||||||||3
1734360960000|2024-12-16 14:56:00|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|7
1734360970000|2024-12-16 14:56:10|557.9|557.3|557.9|557.3|558.2|557.6|557.9|557.3|39
1734360980000|2024-12-16 14:56:20|||||||||8
1734360990000|2024-12-16 14:56:30|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|7
1734361000000|2024-12-16 14:56:40|557.6|557|557.7|557.1|557.7|557.1|557.6|557|8
1734361010000|2024-12-16 14:56:50|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|46
1734361020000|2024-12-16 14:57:00|||||||||9
1734361030000|2024-12-16 14:57:10|||||||||21
1734361040000|2024-12-16 14:57:20|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|13
1734361050000|2024-12-16 14:57:30|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|23
1734361060000|2024-12-16 14:57:40|||||||||3
1734361080000|2024-12-16 14:58:00|||||||||3
1734361090000|2024-12-16 14:58:10|557.7|557.1|557.7|557.1|557.9|557.3|557.7|557.1|25
1734361100000|2024-12-16 14:58:20|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|13
1734361110000|2024-12-16 14:58:30|||||||||7
1734361120000|2024-12-16 14:58:40|558.2|557.6|558.2|557.6|558.2|557.6|558.1|557.5|44
1734361130000|2024-12-16 14:58:50|558.4|557.8|558.2|557.6|558.4|557.8|558|557.4|60
1734361140000|2024-12-16 14:59:00|558.1|557.5|558.4|557.8|558.4|557.8|558.1|557.5|12
1734361150000|2024-12-16 14:59:10|||||||||3
1734361160000|2024-12-16 14:59:20|||||||||1
1734361170000|2024-12-16 14:59:30|||||||||9
1734361190000|2024-12-16 14:59:50|558.5|557.9|558.4|557.8|558.5|557.9|558.4|557.8|9
1734361200000|2024-12-16 15:00:00|558.6|558|558.7|558.1|558.9|558.3|558.6|558|38
1734361220000|2024-12-16 15:00:20|558.6|558|558.7|558.1|558.7|558.1|558.6|558|5
1734361230000|2024-12-16 15:00:30|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|18
1734361240000|2024-12-16 15:00:40|558.2|557.6|558.2|557.6|558.4|557.8|558.2|557.6|22
1734361250000|2024-12-16 15:00:50|558.1|557.5|558.1|557.5|558.2|557.6|557.9|557.3|21
1734361260000|2024-12-16 15:01:00|558.2|557.6|557.9|557.3|558.2|557.6|557.9|557.3|19
1734361270000|2024-12-16 15:01:10|||||||||1
1734361280000|2024-12-16 15:01:20|||||||||21
1734361290000|2024-12-16 15:01:30|558.1|557.5|557.9|557.3|558.1|557.5|557.9|557.3|36
1734361300000|2024-12-16 15:01:40|557.8|557.2|557.7|557.1|557.8|557.2|557.7|557.1|15
1734361310000|2024-12-16 15:01:50|||||||||1
1734361320000|2024-12-16 15:02:00|||||||||10
1734361330000|2024-12-16 15:02:10|557.9|557.3|557.9|557.3|557.9|557.3|557.7|557.1|33
1734361340000|2024-12-16 15:02:20|||||||||1
1734361350000|2024-12-16 15:02:30|||||||||3
1734361360000|2024-12-16 15:02:40|||||||||4
1734361370000|2024-12-16 15:02:50|557.7|557.1|557.9|557.3|557.9|557.3|557.7|557.1|35
1734361380000|2024-12-16 15:03:00|||||||||3
1734361390000|2024-12-16 15:03:10|||||||||1
1734361400000|2024-12-16 15:03:20|558.2|557.6|558.2|557.6|558.2|557.6|557.9|557.3|16
1734361410000|2024-12-16 15:03:30|||||||||4
1734361420000|2024-12-16 15:03:40|557.9|557.3|558.2|557.6|558.2|557.6|557.9|557.3|10
1734361430000|2024-12-16 15:03:50|||||||||5
1734361440000|2024-12-16 15:04:00|557.9|557.3|558.4|557.8|558.4|557.8|557.9|557.3|30
1734361450000|2024-12-16 15:04:10|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|15
1734361460000|2024-12-16 15:04:20|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|18
1734361470000|2024-12-16 15:04:30|||||||||5
1734361480000|2024-12-16 15:04:40|||||||||6
1734361490000|2024-12-16 15:04:50|||||||||3
1734361500000|2024-12-16 15:05:00|||||||||6
1734361510000|2024-12-16 15:05:10|558.3|557.7|558.4|557.8|558.4|557.8|558.3|557.7|31
1734361520000|2024-12-16 15:05:20|||||||||6
1734361530000|2024-12-16 15:05:30|||||||||5
1734361540000|2024-12-16 15:05:40|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|8
1734361550000|2024-12-16 15:05:50|||||||||6
1734361560000|2024-12-16 15:06:00|558.1|557.5|557.9|557.3|558.1|557.5|557.9|557.3|9
1734361570000|2024-12-16 15:06:10|557.7|557.1|557.9|557.3|557.9|557.3|557.7|557.1|14
1734361580000|2024-12-16 15:06:20|557.7|557.1|557.9|557.3|558|557.4|557.7|557.1|31
1734361590000|2024-12-16 15:06:30|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|9
1734361600000|2024-12-16 15:06:40|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|23
1734361610000|2024-12-16 15:06:50|||||||||2
1734361620000|2024-12-16 15:07:00|||||||||9
1734361630000|2024-12-16 15:07:10|||||||||4
1734361640000|2024-12-16 15:07:20|||||||||11
1734361650000|2024-12-16 15:07:30|558.2|557.6|558.2|557.6|558.2|557.6|558.1|557.5|30
1734361660000|2024-12-16 15:07:40|558.1|557.5|558.2|557.6|558.2|557.6|558.1|557.5|6
1734361670000|2024-12-16 15:07:50|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|30
1734361680000|2024-12-16 15:08:00|558.5|557.9|558.4|557.8|558.6|558|558.4|557.8|11
1734361690000|2024-12-16 15:08:10|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|3
1734361710000|2024-12-16 15:08:30|||||||||5
1734361720000|2024-12-16 15:08:40|||||||||6
1734361730000|2024-12-16 15:08:50|558.1|557.5|558.2|557.6|558.2|557.6|558.1|557.5|1
1734361740000|2024-12-16 15:09:00|558.4|557.8|558.2|557.6|558.4|557.8|558.2|557.6|29
1734361750000|2024-12-16 15:09:10|||||||||2
1734361760000|2024-12-16 15:09:20|||||||||17
1734361770000|2024-12-16 15:09:30|||||||||1
1734361780000|2024-12-16 15:09:40|||||||||2
1734361790000|2024-12-16 15:09:50|||||||||1
1734361800000|2024-12-16 15:10:00|558.4|557.8|558.4|557.8|558.4|557.8|558.2|557.6|20
1734361810000|2024-12-16 15:10:10|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|5
1734361820000|2024-12-16 15:10:20|||||||||13
1734361830000|2024-12-16 15:10:30|||||||||4
1734361840000|2024-12-16 15:10:40|||||||||1
1734361850000|2024-12-16 15:10:50|558.1|557.5|557.9|557.3|558.2|557.6|557.9|557.3|47
1734361860000|2024-12-16 15:11:00|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|16
1734361870000|2024-12-16 15:11:10|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|6
1734361880000|2024-12-16 15:11:20|558|557.4|558.2|557.6|558.2|557.6|557.9|557.3|57
1734361890000|2024-12-16 15:11:30|558|557.4|558.2|557.6|558.2|557.6|557.9|557.3|16
1734361900000|2024-12-16 15:11:40|||||||||1
1734361910000|2024-12-16 15:11:50|558.1|557.5|558.2|557.6|558.2|557.6|558.1|557.5|4
1734361920000|2024-12-16 15:12:00|||||||||3
1734361930000|2024-12-16 15:12:10|||||||||6
1734361940000|2024-12-16 15:12:20|558.1|557.5|558.2|557.6|558.2|557.6|558.1|557.5|3
1734361950000|2024-12-16 15:12:30|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|1
1734361960000|2024-12-16 15:12:40|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|1
1734361970000|2024-12-16 15:12:50|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|23
1734361980000|2024-12-16 15:13:00|||||||||2
1734361990000|2024-12-16 15:13:10|||||||||1
1734362000000|2024-12-16 15:13:20|||||||||1
1734362010000|2024-12-16 15:13:30|558.7|558.1|558.4|557.8|558.7|558.1|558.4|557.8|65
1734362040000|2024-12-16 15:14:00|||||||||5
1734362050000|2024-12-16 15:14:10|||||||||2
1734362070000|2024-12-16 15:14:30|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|9
1734362090000|2024-12-16 15:14:50|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|11
1734362100000|2024-12-16 15:15:00|558.3|557.7|558.2|557.6|558.4|557.8|558.2|557.6|18
1734362120000|2024-12-16 15:15:20|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|74
1734362130000|2024-12-16 15:15:30|557.7|557.1|557.7|557.1|557.9|557.3|557.7|557.1|20
1734362140000|2024-12-16 15:15:40|557.9|557.3|557.9|557.3|557.9|557.3|557.7|557.1|35
1734362150000|2024-12-16 15:15:50|||||||||2
1734362160000|2024-12-16 15:16:00|||||||||11
1734362170000|2024-12-16 15:16:10|||||||||1
1734362180000|2024-12-16 15:16:20|||||||||8
1734362190000|2024-12-16 15:16:30|557.8|557.2|557.8|557.2|557.9|557.3|557.7|557.1|24
1734362200000|2024-12-16 15:16:40|557.9|557.3|557.9|557.3|557.9|557.3|557.7|557.1|6
1734362210000|2024-12-16 15:16:50|558.1|557.5|558.2|557.6|558.2|557.6|558.1|557.5|20
1734362220000|2024-12-16 15:17:00|||||||||6
1734362230000|2024-12-16 15:17:10|558.4|557.8|558.2|557.6|558.4|557.8|558.2|557.6|24
1734362250000|2024-12-16 15:17:30|||||||||1
1734362270000|2024-12-16 15:17:50|||||||||1
1734362280000|2024-12-16 15:18:00|||||||||4
1734362290000|2024-12-16 15:18:10|||||||||11
1734362300000|2024-12-16 15:18:20|||||||||3
1734362310000|2024-12-16 15:18:30|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|20
1734362330000|2024-12-16 15:18:50|558.3|557.7|558.2|557.6|558.4|557.8|558.2|557.6|15
1734362340000|2024-12-16 15:19:00|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|12
1734362360000|2024-12-16 15:19:20|558.2|557.6|558.4|557.8|558.4|557.8|558.2|557.6|20
1734362370000|2024-12-16 15:19:30|558.2|557.6|558.4|557.8|558.4|557.8|558.2|557.6|22
1734362380000|2024-12-16 15:19:40|||||||||2
1734362390000|2024-12-16 15:19:50|||||||||2
1734362400000|2024-12-16 15:20:00|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|13
1734362410000|2024-12-16 15:20:10|558.9|558.3|558.7|558.1|558.9|558.3|558.7|558.1|4
1734362420000|2024-12-16 15:20:20|||||||||29
1734362440000|2024-12-16 15:20:40|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|3
1734362450000|2024-12-16 15:20:50|558.8|558.2|558.8|558.2|558.9|558.3|558.8|558.2|4
1734362460000|2024-12-16 15:21:00|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|7
1734362470000|2024-12-16 15:21:10|||||||||1
1734362480000|2024-12-16 15:21:20|558.6|558|558.4|557.8|558.6|558|558.4|557.8|10
1734362490000|2024-12-16 15:21:30|||||||||1
1734362510000|2024-12-16 15:21:50|||||||||2
1734362520000|2024-12-16 15:22:00|558.6|558|558.4|557.8|558.7|558.1|558.4|557.8|41
1734362530000|2024-12-16 15:22:10|558.2|557.6|558.4|557.8|558.4|557.8|558.2|557.6|18
1734362540000|2024-12-16 15:22:20|558.2|557.6|558.4|557.8|558.4|557.8|558.2|557.6|15
1734362560000|2024-12-16 15:22:40|||||||||1
1734362570000|2024-12-16 15:22:50|||||||||27
1734362580000|2024-12-16 15:23:00|||||||||2
1734362590000|2024-12-16 15:23:10|||||||||8
1734362600000|2024-12-16 15:23:20|||||||||19
1734362610000|2024-12-16 15:23:30|||||||||5
1734362620000|2024-12-16 15:23:40|||||||||3
1734362640000|2024-12-16 15:24:00|||||||||13
1734362650000|2024-12-16 15:24:10|558.3|557.7|558.2|557.6|558.3|557.7|558.2|557.6|12
1734362660000|2024-12-16 15:24:20|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|29
1734362670000|2024-12-16 15:24:30|558.2|557.6|558.4|557.8|558.4|557.8|558.2|557.6|14
1734362680000|2024-12-16 15:24:40|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|4
1734362700000|2024-12-16 15:25:00|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|8
1734362710000|2024-12-16 15:25:10|||||||||1
1734362720000|2024-12-16 15:25:20|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|59
1734362730000|2024-12-16 15:25:30|557.9|557.3|557.8|557.2|557.9|557.3|557.7|557.1|60
1734362740000|2024-12-16 15:25:40|557.9|557.3|558.2|557.6|558.2|557.6|557.7|557.1|26
1734362750000|2024-12-16 15:25:50|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|4
1734362760000|2024-12-16 15:26:00|||||||||1
1734362770000|2024-12-16 15:26:10|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|42
1734362780000|2024-12-16 15:26:20|558|557.4|557.9|557.3|558|557.4|557.9|557.3|22
1734362790000|2024-12-16 15:26:30|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|13
1734362800000|2024-12-16 15:26:40|||||||||5
1734362820000|2024-12-16 15:27:00|557.4|556.8|557.7|557.1|557.7|557.1|557.4|556.8|36
1734362830000|2024-12-16 15:27:10|557.6|557|557.2|556.6|557.6|557|557.2|556.6|763
1734362840000|2024-12-16 15:27:20|||||||||4
1734362850000|2024-12-16 15:27:30|557.1|556.5|556.7|556.1|557.1|556.5|556.7|556.1|66
1734362860000|2024-12-16 15:27:40|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|18
1734362870000|2024-12-16 15:27:50|556.9|556.3|557|556.4|557|556.4|556.9|556.3|9
1734362880000|2024-12-16 15:28:00|556.9|556.3|557|556.4|557|556.4|556.9|556.3|21
1734362890000|2024-12-16 15:28:10|||||||||8
1734362900000|2024-12-16 15:28:20|557.2|556.6|557.3|556.7|557.3|556.7|557|556.4|24
1734362910000|2024-12-16 15:28:30|557|556.4|557|556.4|557.2|556.6|557|556.4|15
1734362920000|2024-12-16 15:28:40|||||||||2
1734362930000|2024-12-16 15:28:50|556.9|556.3|556.8|556.2|557|556.4|556.8|556.2|21
1734362940000|2024-12-16 15:29:00|||||||||2
1734362950000|2024-12-16 15:29:10|556.7|556.1|557|556.4|557|556.4|556.7|556.1|10
1734362960000|2024-12-16 15:29:20|||||||||13
1734362970000|2024-12-16 15:29:30|556.9|556.3|556.8|556.2|557|556.4|556.8|556.2|38
1734362980000|2024-12-16 15:29:40|556.7|556.1|556.8|556.2|556.8|556.2|556.7|556.1|1
1734362990000|2024-12-16 15:29:50|||||||||4
1734363000000|2024-12-16 15:30:00|||||||||4
1734363010000|2024-12-16 15:30:10|||||||||11
1734363020000|2024-12-16 15:30:20|||||||||9
1734363030000|2024-12-16 15:30:30|556.7|556.1|556.8|556.2|556.8|556.2|556.7|556.1|27
1734363040000|2024-12-16 15:30:40|||||||||5
1734363050000|2024-12-16 15:30:50|||||||||9
1734363060000|2024-12-16 15:31:00|556.7|556.1|556.8|556.2|556.8|556.2|556.7|556.1|8
1734363080000|2024-12-16 15:31:20|556.7|556.1|556.8|556.2|556.8|556.2|556.7|556.1|3
1734363090000|2024-12-16 15:31:30|||||||||1
1734363100000|2024-12-16 15:31:40|||||||||1
1734363110000|2024-12-16 15:31:50|556.7|556.1|556.5|555.9|556.7|556.1|556.5|555.9|7
1734363120000|2024-12-16 15:32:00|556.4|555.8|556.3|555.7|556.4|555.8|556.3|555.7|88
1734363140000|2024-12-16 15:32:20|||||||||7
1734363150000|2024-12-16 15:32:30|556.5|555.9|556.3|555.7|556.5|555.9|556.3|555.7|32
1734363160000|2024-12-16 15:32:40|||||||||10
1734363170000|2024-12-16 15:32:50|556.2|555.6|556.3|555.7|556.3|555.7|556.2|555.6|3
1734363180000|2024-12-16 15:33:00|556|555.4|556|555.4|556|555.4|556|555.4|48
1734363190000|2024-12-16 15:33:10|||||||||6
1734363200000|2024-12-16 15:33:20|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|8
1734363210000|2024-12-16 15:33:30|||||||||13
1734363220000|2024-12-16 15:33:40|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|29
1734363240000|2024-12-16 15:34:00|556.3|555.7|556.5|555.9|556.5|555.9|556.3|555.7|6
1734363250000|2024-12-16 15:34:10|556.3|555.7|556.5|555.9|556.5|555.9|556.3|555.7|3
1734363260000|2024-12-16 15:34:20|||||||||18
1734363280000|2024-12-16 15:34:40|||||||||1
1734363290000|2024-12-16 15:34:50|556.7|556.1|556.8|556.2|556.8|556.2|556.7|556.1|23
1734363300000|2024-12-16 15:35:00|557|556.4|556.8|556.2|557|556.4|556.8|556.2|10
1734363310000|2024-12-16 15:35:10|557|556.4|557.2|556.6|557.3|556.7|557|556.4|27
1734363320000|2024-12-16 15:35:20|557.1|556.5|557|556.4|557.1|556.5|557|556.4|23
1734363330000|2024-12-16 15:35:30|557.2|556.6|557.3|556.7|557.3|556.7|557.2|556.6|11
1734363340000|2024-12-16 15:35:40|557.2|556.6|557.3|556.7|557.3|556.7|557|556.4|17
1734363350000|2024-12-16 15:35:50|557.4|556.8|557.3|556.7|557.4|556.8|557.3|556.7|31
1734363360000|2024-12-16 15:36:00|557.4|556.8|557.3|556.7|557.4|556.8|557.3|556.7|8
1734363370000|2024-12-16 15:36:10|557.4|556.8|557.3|556.7|557.4|556.8|557.3|556.7|10
1734363380000|2024-12-16 15:36:20|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|7
1734363400000|2024-12-16 15:36:40|||||||||1
1734363410000|2024-12-16 15:36:50|||||||||1
1734363420000|2024-12-16 15:37:00|||||||||5
1734363450000|2024-12-16 15:37:30|||||||||7
1734363460000|2024-12-16 15:37:40|||||||||1
1734363470000|2024-12-16 15:37:50|557.7|557.1|557.7|557.1|557.8|557.2|557.5|556.9|32
1734363480000|2024-12-16 15:38:00|557.6|557|557.5|556.9|557.8|557.2|557.5|556.9|10
1734363490000|2024-12-16 15:38:10|||||||||7
1734363500000|2024-12-16 15:38:20|557.3|556.7|557|556.4|557.3|556.7|557|556.4|71
1734363510000|2024-12-16 15:38:30|||||||||12
1734363520000|2024-12-16 15:38:40|556.9|556.3|556.8|556.2|556.9|556.3|556.8|556.2|28
1734363540000|2024-12-16 15:39:00|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|1
1734363550000|2024-12-16 15:39:10|556.5|555.9|556.5|555.9|556.5|555.9|556.3|555.7|97
1734363580000|2024-12-16 15:39:40|556.8|556.2|556.7|556.1|556.8|556.2|556.7|556.1|13
1734363590000|2024-12-16 15:39:50|556.5|555.9|556.3|555.7|556.5|555.9|556.3|555.7|22
1734363600000|2024-12-16 15:40:00|556.4|555.8|556.5|555.9|556.8|556.2|556.4|555.8|15
1734363610000|2024-12-16 15:40:10|556.3|555.7|556.1|555.5|556.3|555.7|556.1|555.5|930
1734363620000|2024-12-16 15:40:20|556|555.4|556|555.4|556|555.4|556|555.4|40
1734363630000|2024-12-16 15:40:30|||||||||4
1734363640000|2024-12-16 15:40:40|556.1|555.5|556.3|555.7|556.3|555.7|556.1|555.5|148
1734363650000|2024-12-16 15:40:50|556.1|555.5|556.1|555.5|556.1|555.5|556|555.4|36
1734363660000|2024-12-16 15:41:00|556|555.4|556|555.4|556|555.4|556|555.4|21
1734363670000|2024-12-16 15:41:10|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|11
1734363680000|2024-12-16 15:41:20|556|555.4|555.8|555.2|556|555.4|555.8|555.2|23
1734363690000|2024-12-16 15:41:30|||||||||4
1734363700000|2024-12-16 15:41:40|||||||||2
1734363710000|2024-12-16 15:41:50|||||||||1
1734363720000|2024-12-16 15:42:00|555.6|555|555.6|555|555.6|555|555.6|555|43
1734363730000|2024-12-16 15:42:10|555.5|554.9|555.5|554.9|555.6|555|555.5|554.9|14
1734363740000|2024-12-16 15:42:20|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|8
1734363750000|2024-12-16 15:42:30|||||||||3
1734363760000|2024-12-16 15:42:40|555.1|554.5|555.3|554.7|555.3|554.7|555.1|554.5|34
1734363770000|2024-12-16 15:42:50|555.2|554.6|554.8|554.2|555.3|554.7|554.8|554.2|12
1734363780000|2024-12-16 15:43:00|554.9|554.3|554.8|554.2|554.9|554.3|554.8|554.2|20
1734363790000|2024-12-16 15:43:10|554.6|554|554.6|554|554.8|554.2|554.6|554|32
1734363800000|2024-12-16 15:43:20|||||||||11
1734363810000|2024-12-16 15:43:30|||||||||3
1734363830000|2024-12-16 15:43:50|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|35
1734363840000|2024-12-16 15:44:00|||||||||10
1734363850000|2024-12-16 15:44:10|||||||||6
1734363860000|2024-12-16 15:44:20|554.6|554|554.6|554|554.6|554|554.6|554|29
1734363870000|2024-12-16 15:44:30|554.8|554.2|554.7|554.1|554.8|554.2|554.6|554|40
1734363880000|2024-12-16 15:44:40|554.6|554|554.8|554.2|554.8|554.2|554.6|554|11
1734363890000|2024-12-16 15:44:50|555|554.4|555.1|554.5|555.1|554.5|555|554.4|3
1734363900000|2024-12-16 15:45:00|555|554.4|554.8|554.2|555.1|554.5|554.8|554.2|23
1734363910000|2024-12-16 15:45:10|554.6|554|554.8|554.2|554.8|554.2|554.6|554|41
1734363920000|2024-12-16 15:45:20|||||||||1
1734363930000|2024-12-16 15:45:30|||||||||5
1734363940000|2024-12-16 15:45:40|555|554.4|555|554.4|555|554.4|555|554.4|11
1734363950000|2024-12-16 15:45:50|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|0
1734363960000|2024-12-16 15:46:00|555|554.4|555.1|554.5|555.1|554.5|555|554.4|3
1734363970000|2024-12-16 15:46:10|||||||||6
1734363980000|2024-12-16 15:46:20|555.3|554.7|555.5|554.9|555.5|554.9|555.3|554.7|73
1734363990000|2024-12-16 15:46:30|||||||||3
1734364000000|2024-12-16 15:46:40|555.4|554.8|555.6|555|555.6|555|555.3|554.7|26
1734364010000|2024-12-16 15:46:50|555.5|554.9|555.5|554.9|555.6|555|555.3|554.7|12
1734364020000|2024-12-16 15:47:00|555.6|555|555.6|555|555.6|555|555.5|554.9|11
1734364030000|2024-12-16 15:47:10|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|14
1734364050000|2024-12-16 15:47:30|556|555.4|555.6|555|556|555.4|555.5|554.9|58
1734364060000|2024-12-16 15:47:40|555.5|554.9|555.6|555|555.6|555|555.5|554.9|5
1734364070000|2024-12-16 15:47:50|||||||||1
1734364080000|2024-12-16 15:48:00|||||||||5
1734364090000|2024-12-16 15:48:10|555.8|555.2|555.6|555|555.8|555.2|555.6|555|42
1734364100000|2024-12-16 15:48:20|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|12
1734364110000|2024-12-16 15:48:30|||||||||1
1734364130000|2024-12-16 15:48:50|||||||||1
1734364150000|2024-12-16 15:49:10|||||||||1
1734364170000|2024-12-16 15:49:30|||||||||4
1734364180000|2024-12-16 15:49:40|||||||||1
1734364190000|2024-12-16 15:49:50|555.6|555|555.5|554.9|555.6|555|555.5|554.9|42
1734364200000|2024-12-16 15:50:00|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|14
1734364210000|2024-12-16 15:50:10|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|59
1734364220000|2024-12-16 15:50:20|555.3|554.7|555.1|554.5|555.3|554.7|555.1|554.5|23
1734364230000|2024-12-16 15:50:30|||||||||1
1734364240000|2024-12-16 15:50:40|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|34
1734364260000|2024-12-16 15:51:00|555.1|554.5|555.3|554.7|555.3|554.7|555.1|554.5|89
1734364270000|2024-12-16 15:51:10|555.6|555|555.6|555|555.6|555|555.6|555|47
1734364280000|2024-12-16 15:51:20|555.5|554.9|555.8|555.2|555.8|555.2|555.5|554.9|48
1734364290000|2024-12-16 15:51:30|555.6|555|555.6|555|555.6|555|555.6|555|8
1734364300000|2024-12-16 15:51:40|555.7|555.1|555.6|555|555.8|555.2|555.6|555|12
1734364310000|2024-12-16 15:51:50|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|11
1734364320000|2024-12-16 15:52:00|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|87
1734364330000|2024-12-16 15:52:10|555.5|554.9|555.6|555|555.6|555|555.3|554.7|21
1734364340000|2024-12-16 15:52:20|||||||||2
1734364350000|2024-12-16 15:52:30|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|1
1734364360000|2024-12-16 15:52:40|||||||||7
1734364370000|2024-12-16 15:52:50|||||||||2
1734364380000|2024-12-16 15:53:00|||||||||2
1734364390000|2024-12-16 15:53:10|||||||||1
1734364400000|2024-12-16 15:53:20|||||||||1
1734364410000|2024-12-16 15:53:30|555.3|554.7|555.3|554.7|555.4|554.8|555.3|554.7|66
1734364420000|2024-12-16 15:53:40|||||||||1
1734364430000|2024-12-16 15:53:50|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|30
1734364440000|2024-12-16 15:54:00|555.3|554.7|555.3|554.7|555.3|554.7|555.1|554.5|18
1734364450000|2024-12-16 15:54:10|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|4
1734364460000|2024-12-16 15:54:20|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|34
1734364470000|2024-12-16 15:54:30|||||||||1
1734364480000|2024-12-16 15:54:40|||||||||1
1734364490000|2024-12-16 15:54:50|555.1|554.5|555.1|554.5|555.3|554.7|555.1|554.5|8
1734364500000|2024-12-16 15:55:00|555|554.4|555|554.4|555|554.4|555|554.4|1
1734364510000|2024-12-16 15:55:10|||||||||3
1734364520000|2024-12-16 15:55:20|||||||||2
1734364530000|2024-12-16 15:55:30|555.1|554.5|555.1|554.5|555.1|554.5|555|554.4|2
1734364540000|2024-12-16 15:55:40|555|554.4|555.1|554.5|555.1|554.5|555|554.4|1
1734364550000|2024-12-16 15:55:50|555|554.4|555.1|554.5|555.1|554.5|555|554.4|9
1734364560000|2024-12-16 15:56:00|555.2|554.6|555.3|554.7|555.3|554.7|555.2|554.6|2
1734364580000|2024-12-16 15:56:20|||||||||4
1734364590000|2024-12-16 15:56:30|||||||||2
1734364610000|2024-12-16 15:56:50|||||||||18
1734364620000|2024-12-16 15:57:00|||||||||3
1734364630000|2024-12-16 15:57:10|||||||||2
1734364640000|2024-12-16 15:57:20|||||||||9
1734364650000|2024-12-16 15:57:30|555.6|555|555.3|554.7|555.6|555|555.3|554.7|66
1734364660000|2024-12-16 15:57:40|||||||||1
1734364670000|2024-12-16 15:57:50|||||||||50
1734364680000|2024-12-16 15:58:00|||||||||4
1734364690000|2024-12-16 15:58:10|||||||||2
1734364700000|2024-12-16 15:58:20|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|9
1734364710000|2024-12-16 15:58:30|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|10
1734364720000|2024-12-16 15:58:40|555.5|554.9|555.3|554.7|555.5|554.9|555.3|554.7|20
1734364730000|2024-12-16 15:58:50|555.5|554.9|555.3|554.7|555.5|554.9|555.3|554.7|12
1734364740000|2024-12-16 15:59:00|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|4
1734364750000|2024-12-16 15:59:10|555.6|555|555.6|555|555.6|555|555.6|555|11
1734364760000|2024-12-16 15:59:20|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|5
1734364770000|2024-12-16 15:59:30|556|555.4|556.1|555.5|556.3|555.7|556|555.4|36
1734364780000|2024-12-16 15:59:40|556.3|555.7|556.1|555.5|556.3|555.7|556.1|555.5|17
1734364800000|2024-12-16 16:00:00|556|555.4|556|555.4|556|555.4|556|555.4|11
1734364810000|2024-12-16 16:00:10|555.8|555.2|555.8|555.2|556|555.4|555.8|555.2|33
1734364820000|2024-12-16 16:00:20|556|555.4|556|555.4|556.1|555.5|555.8|555.2|24
1734364830000|2024-12-16 16:00:30|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|0
1734364840000|2024-12-16 16:00:40|556|555.4|556|555.4|556|555.4|556|555.4|0
1734364860000|2024-12-16 16:01:00|555.8|555.2|555.8|555.2|555.9|555.3|555.8|555.2|35
1734364870000|2024-12-16 16:01:10|556|555.4|555.8|555.2|556|555.4|555.8|555.2|36
1734364880000|2024-12-16 16:01:20|556|555.4|555.8|555.2|556|555.4|555.8|555.2|14
1734364890000|2024-12-16 16:01:30|||||||||1
1734364900000|2024-12-16 16:01:40|555.6|555|555.6|555|555.7|555.1|555.6|555|19
1734364920000|2024-12-16 16:02:00|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|28
1734364930000|2024-12-16 16:02:10|555.6|555|555.6|555|555.6|555|555.5|554.9|28
1734364940000|2024-12-16 16:02:20|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|10
1734364950000|2024-12-16 16:02:30|556|555.4|556|555.4|556|555.4|556|555.4|19
1734364960000|2024-12-16 16:02:40|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|3
1734364970000|2024-12-16 16:02:50|555.6|555|555.5|554.9|555.6|555|555.5|554.9|5
1734364980000|2024-12-16 16:03:00|555.6|555|555.6|555|555.6|555|555.5|554.9|1
1734364990000|2024-12-16 16:03:10|||||||||1
1734365000000|2024-12-16 16:03:20|||||||||3
1734365010000|2024-12-16 16:03:30|555.7|555.1|555.8|555.2|555.8|555.2|555.7|555.1|41
1734365030000|2024-12-16 16:03:50|||||||||1
1734365040000|2024-12-16 16:04:00|556|555.4|556|555.4|556.1|555.5|556|555.4|17
1734365050000|2024-12-16 16:04:10|555.8|555.2|555.8|555.2|556|555.4|555.8|555.2|32
1734365060000|2024-12-16 16:04:20|||||||||3
1734365080000|2024-12-16 16:04:40|555.6|555|556|555.4|556|555.4|555.6|555|23
1734365090000|2024-12-16 16:04:50|555.8|555.2|556|555.4|556.1|555.5|555.8|555.2|30
1734365100000|2024-12-16 16:05:00|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|1
1734365110000|2024-12-16 16:05:10|556.3|555.7|556.3|555.7|556.5|555.9|556.3|555.7|93
1734365120000|2024-12-16 16:05:20|556.6|556|556.6|556|556.6|556|556.6|556|20
1734365130000|2024-12-16 16:05:30|556.8|556.2|556.8|556.2|556.8|556.2|556.6|556|11
1734365140000|2024-12-16 16:05:40|||||||||3
1734365150000|2024-12-16 16:05:50|||||||||8
1734365160000|2024-12-16 16:06:00|||||||||5
1734365170000|2024-12-16 16:06:10|557|556.4|556.8|556.2|557|556.4|556.8|556.2|66
1734365190000|2024-12-16 16:06:30|||||||||23
1734365200000|2024-12-16 16:06:40|||||||||10
1734365210000|2024-12-16 16:06:50|557|556.4|556.8|556.2|557|556.4|556.8|556.2|23
1734365220000|2024-12-16 16:07:00|||||||||2
1734365240000|2024-12-16 16:07:20|556.6|556|556.6|556|556.6|556|556.6|556|53
1734365250000|2024-12-16 16:07:30|556.3|555.7|556.3|555.7|556.4|555.8|556.3|555.7|43
1734365260000|2024-12-16 16:07:40|||||||||1
1734365280000|2024-12-16 16:08:00|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|8
1734365290000|2024-12-16 16:08:10|556.3|555.7|556.3|555.7|556.5|555.9|556.3|555.7|16
1734365300000|2024-12-16 16:08:20|||||||||2
1734365310000|2024-12-16 16:08:30|556.1|555.5|556.1|555.5|556.3|555.7|556.1|555.5|16
1734365320000|2024-12-16 16:08:40|556.3|555.7|556.3|555.7|556.3|555.7|556.1|555.5|35
1734365330000|2024-12-16 16:08:50|556.6|556|556.6|556|556.6|556|556.5|555.9|17
1734365340000|2024-12-16 16:09:00|||||||||11
1734365360000|2024-12-16 16:09:20|||||||||3
1734365370000|2024-12-16 16:09:30|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|10
1734365380000|2024-12-16 16:09:40|||||||||25
1734365400000|2024-12-16 16:10:00|556.6|556|556.8|556.2|556.8|556.2|556.6|556|12
1734365410000|2024-12-16 16:10:10|556.9|556.3|556.8|556.2|556.9|556.3|556.8|556.2|53
1734365430000|2024-12-16 16:10:30|557|556.4|556.8|556.2|557|556.4|556.8|556.2|23
1734365450000|2024-12-16 16:10:50|||||||||1
1734365460000|2024-12-16 16:11:00|556.6|556|556.6|556|556.6|556|556.5|555.9|12
1734365470000|2024-12-16 16:11:10|556.5|555.9|556.6|556|556.6|556|556.5|555.9|30
1734365480000|2024-12-16 16:11:20|556.5|555.9|556.6|556|556.6|556|556.5|555.9|0
1734365490000|2024-12-16 16:11:30|556.8|556.2|556.8|556.2|556.8|556.2|556.6|556|54
1734365520000|2024-12-16 16:12:00|||||||||1
1734365530000|2024-12-16 16:12:10|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|19
1734365540000|2024-12-16 16:12:20|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|8
1734365550000|2024-12-16 16:12:30|557.5|556.9|557.8|557.2|557.9|557.3|557.5|556.9|87
1734365560000|2024-12-16 16:12:40|558|557.4|557.8|557.2|558|557.4|557.8|557.2|144
1734365570000|2024-12-16 16:12:50|557.7|557.1|557.8|557.2|557.8|557.2|557.6|557|38
1734365580000|2024-12-16 16:13:00|557.6|557|557.5|556.9|557.6|557|557.5|556.9|14
1734365590000|2024-12-16 16:13:10|557.6|557|557.8|557.2|557.8|557.2|557.6|557|28
1734365600000|2024-12-16 16:13:20|557.7|557.1|557.5|556.9|557.8|557.2|557.5|556.9|6
1734365610000|2024-12-16 16:13:30|557.6|557|557.6|557|557.6|557|557.6|557|9
1734365620000|2024-12-16 16:13:40|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|0
1734365630000|2024-12-16 16:13:50|557.3|556.7|557.1|556.5|557.3|556.7|557.1|556.5|54
1734365640000|2024-12-16 16:14:00|557|556.4|556.8|556.2|557|556.4|556.8|556.2|15
1734365660000|2024-12-16 16:14:20|557|556.4|557.1|556.5|557.1|556.5|557|556.4|23
1734365670000|2024-12-16 16:14:30|||||||||1
1734365680000|2024-12-16 16:14:40|557.5|556.9|557.6|557|557.6|557|557.3|556.7|62
1734365690000|2024-12-16 16:14:50|557.5|556.9|557.4|556.8|557.5|556.9|557.3|556.7|21
1734365700000|2024-12-16 16:15:00|557.3|556.7|557.6|557|557.6|557|557.3|556.7|12
1734365710000|2024-12-16 16:15:10|||||||||5
1734365720000|2024-12-16 16:15:20|||||||||2
1734365730000|2024-12-16 16:15:30|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|141
1734365740000|2024-12-16 16:15:40|558|557.4|557.8|557.2|558|557.4|557.8|557.2|20
1734365750000|2024-12-16 16:15:50|557.6|557|557.6|557|557.6|557|557.5|556.9|5
1734365760000|2024-12-16 16:16:00|557.8|557.2|557.6|557|557.8|557.2|557.6|557|26
1734365770000|2024-12-16 16:16:10|557.8|557.2|557.6|557|557.8|557.2|557.5|556.9|17
1734365780000|2024-12-16 16:16:20|557.5|556.9|557.6|557|557.6|557|557.5|556.9|15
1734365790000|2024-12-16 16:16:30|557.8|557.2|557.6|557|557.8|557.2|557.6|557|29
1734365800000|2024-12-16 16:16:40|||||||||11
1734365810000|2024-12-16 16:16:50|557.5|556.9|557.6|557|557.6|557|557.5|556.9|7
1734365820000|2024-12-16 16:17:00|557.5|556.9|557.5|556.9|557.6|557|557.5|556.9|3
1734365830000|2024-12-16 16:17:10|557.6|557|557.3|556.7|557.6|557|557.3|556.7|1
1734365860000|2024-12-16 16:17:40|||||||||2
1734365870000|2024-12-16 16:17:50|||||||||1
1734365880000|2024-12-16 16:18:00|557.5|556.9|557.5|556.9|557.5|556.9|557.3|556.7|33
1734365890000|2024-12-16 16:18:10|557.6|557|557.5|556.9|557.6|557|557.5|556.9|0
1734365900000|2024-12-16 16:18:20|557.6|557|557.6|557|557.6|557|557.6|557|1
1734365910000|2024-12-16 16:18:30|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|1
1734365920000|2024-12-16 16:18:40|557.3|556.7|557.5|556.9|557.5|556.9|557.3|556.7|26
1734365930000|2024-12-16 16:18:50|||||||||9
1734365940000|2024-12-16 16:19:00|557.8|557.2|557.6|557|557.8|557.2|557.6|557|11
1734365950000|2024-12-16 16:19:10|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|4
1734365960000|2024-12-16 16:19:20|||||||||5
1734365980000|2024-12-16 16:19:40|||||||||1
1734365990000|2024-12-16 16:19:50|557.6|557|557.5|556.9|557.8|557.2|557.5|556.9|30
1734366000000|2024-12-16 16:20:00|557.3|556.7|557.5|556.9|557.6|557|557.3|556.7|30
1734366010000|2024-12-16 16:20:10|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|3
1734366020000|2024-12-16 16:20:20|||||||||22
1734366040000|2024-12-16 16:20:40|557.2|556.6|557.6|557|557.6|557|557.2|556.6|30
1734366050000|2024-12-16 16:20:50|557.5|556.9|557.3|556.7|557.5|556.9|557.3|556.7|2
1734366060000|2024-12-16 16:21:00|557.1|556.5|557.8|557.2|557.8|557.2|557.1|556.5|62
1734366080000|2024-12-16 16:21:20|557.6|557|557.6|557|557.6|557|557.6|557|13
1734366090000|2024-12-16 16:21:30|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|20
1734366100000|2024-12-16 16:21:40|557.6|557|557.6|557|557.6|557|557.5|556.9|5
1734366120000|2024-12-16 16:22:00|557.5|556.9|557.6|557|557.6|557|557.5|556.9|2
1734366130000|2024-12-16 16:22:10|||||||||1
1734366140000|2024-12-16 16:22:20|||||||||3
1734366150000|2024-12-16 16:22:30|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|2
1734366160000|2024-12-16 16:22:40|557.6|557|557.5|556.9|557.6|557|557.5|556.9|19
1734366170000|2024-12-16 16:22:50|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|4
1734366180000|2024-12-16 16:23:00|||||||||1
1734366190000|2024-12-16 16:23:10|||||||||4
1734366200000|2024-12-16 16:23:20|557.6|557|557.5|556.9|557.6|557|557.5|556.9|22
1734366220000|2024-12-16 16:23:40|557.3|556.7|557.5|556.9|557.5|556.9|557.3|556.7|23
1734366230000|2024-12-16 16:23:50|557.6|557|557.5|556.9|557.6|557|557.3|556.7|14
1734366240000|2024-12-16 16:24:00|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|6
1734366260000|2024-12-16 16:24:20|557.5|556.9|557.3|556.7|557.5|556.9|557.3|556.7|11
1734366270000|2024-12-16 16:24:30|||||||||3
1734366280000|2024-12-16 16:24:40|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|2
1734366290000|2024-12-16 16:24:50|||||||||12
1734366300000|2024-12-16 16:25:00|557|556.4|557.1|556.5|557.1|556.5|557|556.4|3
1734366310000|2024-12-16 16:25:10|557|556.4|557.1|556.5|557.1|556.5|557|556.4|12
1734366320000|2024-12-16 16:25:20|557|556.4|557|556.4|557|556.4|557|556.4|0
1734366330000|2024-12-16 16:25:30|557.1|556.5|557.3|556.7|557.3|556.7|557|556.4|54
1734366340000|2024-12-16 16:25:40|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|2
1734366350000|2024-12-16 16:25:50|557|556.4|557|556.4|557|556.4|557|556.4|3
1734366360000|2024-12-16 16:26:00|||||||||2
1734366370000|2024-12-16 16:26:10|||||||||17
1734366380000|2024-12-16 16:26:20|557.1|556.5|557|556.4|557.1|556.5|557|556.4|0
1734366400000|2024-12-16 16:26:40|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|3
1734366410000|2024-12-16 16:26:50|||||||||2
1734366420000|2024-12-16 16:27:00|||||||||2
1734366430000|2024-12-16 16:27:10|||||||||1
1734366440000|2024-12-16 16:27:20|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|16
1734366480000|2024-12-16 16:28:00|557.1|556.5|557.3|556.7|557.3|556.7|557.1|556.5|27
1734366490000|2024-12-16 16:28:10|557.1|556.5|557.1|556.5|557.3|556.7|557|556.4|22
1734366510000|2024-12-16 16:28:30|557|556.4|557|556.4|557|556.4|557|556.4|0
1734366520000|2024-12-16 16:28:40|||||||||11
1734366530000|2024-12-16 16:28:50|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|3
1734366540000|2024-12-16 16:29:00|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|8
1734366550000|2024-12-16 16:29:10|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|29
1734366560000|2024-12-16 16:29:20|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|4
1734366570000|2024-12-16 16:29:30|557.1|556.5|557|556.4|557.1|556.5|557|556.4|22
1734366580000|2024-12-16 16:29:40|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|30
1734366590000|2024-12-16 16:29:50|556.9|556.3|557|556.4|557|556.4|556.9|556.3|12
1734366600000|2024-12-16 16:30:00|556.9|556.3|556.8|556.2|556.9|556.3|556.8|556.2|17
1734366630000|2024-12-16 16:30:30|||||||||2
1734366640000|2024-12-16 16:30:40|||||||||1
1734366650000|2024-12-16 16:30:50|||||||||3
1734366660000|2024-12-16 16:31:00|557|556.4|557|556.4|557|556.4|557|556.4|21
1734366670000|2024-12-16 16:31:10|556.8|556.2|556.3|555.7|556.8|556.2|556.3|555.7|102
1734366690000|2024-12-16 16:31:30|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|3
1734366700000|2024-12-16 16:31:40|556|555.4|556.1|555.5|556.1|555.5|556|555.4|1
1734366710000|2024-12-16 16:31:50|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|13
1734366720000|2024-12-16 16:32:00|556.4|555.8|556.6|556|556.6|556|556.4|555.8|22
1734366730000|2024-12-16 16:32:10|||||||||1
1734366740000|2024-12-16 16:32:20|||||||||9
1734366750000|2024-12-16 16:32:30|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|12
1734366760000|2024-12-16 16:32:40|||||||||4
1734366780000|2024-12-16 16:33:00|||||||||2
1734366800000|2024-12-16 16:33:20|||||||||1
1734366810000|2024-12-16 16:33:30|556.5|555.9|556.3|555.7|556.5|555.9|556.3|555.7|134
1734366820000|2024-12-16 16:33:40|||||||||4
1734366830000|2024-12-16 16:33:50|556.6|556|556.5|555.9|556.6|556|556.5|555.9|7
1734366840000|2024-12-16 16:34:00|556.6|556|556.6|556|556.6|556|556.6|556|0
1734366850000|2024-12-16 16:34:10|||||||||2
1734366860000|2024-12-16 16:34:20|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|2
1734366870000|2024-12-16 16:34:30|556.6|556|556.5|555.9|556.6|556|556.5|555.9|0
1734366880000|2024-12-16 16:34:40|556.6|556|556.6|556|556.6|556|556.6|556|1
1734366890000|2024-12-16 16:34:50|||||||||1
1734366900000|2024-12-16 16:35:00|556.5|555.9|556.3|555.7|556.5|555.9|556.3|555.7|7
1734366910000|2024-12-16 16:35:10|556.4|555.8|556.6|556|556.6|556|556.3|555.7|10
1734366920000|2024-12-16 16:35:20|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|0
1734366930000|2024-12-16 16:35:30|556.6|556|556.6|556|556.6|556|556.5|555.9|2
1734366940000|2024-12-16 16:35:40|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|0
1734366950000|2024-12-16 16:35:50|556.6|556|556.5|555.9|556.6|556|556.5|555.9|0
1734366960000|2024-12-16 16:36:00|556.3|555.7|556.5|555.9|556.5|555.9|556.3|555.7|17
1734366970000|2024-12-16 16:36:10|556.6|556|556.5|555.9|556.6|556|556.5|555.9|2
1734366980000|2024-12-16 16:36:20|556.6|556|556.6|556|556.6|556|556.6|556|0
1734367000000|2024-12-16 16:36:40|||||||||1
1734367020000|2024-12-16 16:37:00|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|5
1734367030000|2024-12-16 16:37:10|||||||||9
1734367040000|2024-12-16 16:37:20|556.6|556|556.5|555.9|556.6|556|556.5|555.9|7
1734367050000|2024-12-16 16:37:30|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|8
1734367070000|2024-12-16 16:37:50|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|15
1734367080000|2024-12-16 16:38:00|556.6|556|556.6|556|556.8|556.2|556.6|556|30
1734367090000|2024-12-16 16:38:10|556.5|555.9|556.6|556|556.8|556.2|556.5|555.9|16
1734367100000|2024-12-16 16:38:20|||||||||10
1734367110000|2024-12-16 16:38:30|||||||||1
1734367120000|2024-12-16 16:38:40|556.5|555.9|556.3|555.7|556.5|555.9|556.3|555.7|5
1734367140000|2024-12-16 16:39:00|556.1|555.5|556|555.4|556.1|555.5|556|555.4|13
1734367150000|2024-12-16 16:39:10|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|10
1734367160000|2024-12-16 16:39:20|||||||||10
1734367170000|2024-12-16 16:39:30|556.1|555.5|556|555.4|556.1|555.5|556|555.4|24
1734367180000|2024-12-16 16:39:40|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|0
1734367200000|2024-12-16 16:40:00|||||||||1
1734367210000|2024-12-16 16:40:10|556|555.4|556.1|555.5|556.1|555.5|556|555.4|0
1734367220000|2024-12-16 16:40:20|556|555.4|556|555.4|556|555.4|556|555.4|6
1734367230000|2024-12-16 16:40:30|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|9
1734367240000|2024-12-16 16:40:40|||||||||5
1734367250000|2024-12-16 16:40:50|556|555.4|555.8|555.2|556|555.4|555.8|555.2|45
1734367280000|2024-12-16 16:41:20|||||||||1
1734367300000|2024-12-16 16:41:40|||||||||3
1734367310000|2024-12-16 16:41:50|||||||||8
1734367320000|2024-12-16 16:42:00|||||||||5
1734367330000|2024-12-16 16:42:10|556|555.4|555.8|555.2|556|555.4|555.8|555.2|15
1734367340000|2024-12-16 16:42:20|||||||||1
1734367350000|2024-12-16 16:42:30|||||||||1
1734367380000|2024-12-16 16:43:00|||||||||3
1734367390000|2024-12-16 16:43:10|||||||||43
1734367400000|2024-12-16 16:43:20|555.7|555.1|555.8|555.2|555.8|555.2|555.7|555.1|10
1734367410000|2024-12-16 16:43:30|||||||||13
1734367420000|2024-12-16 16:43:40|||||||||7
1734367430000|2024-12-16 16:43:50|||||||||3
1734367440000|2024-12-16 16:44:00|||||||||3
1734367450000|2024-12-16 16:44:10|||||||||2
1734367460000|2024-12-16 16:44:20|||||||||2
1734367480000|2024-12-16 16:44:40|||||||||2
1734367490000|2024-12-16 16:44:50|||||||||2
1734367500000|2024-12-16 16:45:00|556|555.4|556|555.4|556|555.4|556|555.4|14
1734367510000|2024-12-16 16:45:10|||||||||11
1734367520000|2024-12-16 16:45:20|555.8|555.2|556|555.4|556|555.4|555.8|555.2|62
1734367530000|2024-12-16 16:45:30|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|14
1734367540000|2024-12-16 16:45:40|||||||||12
1734367550000|2024-12-16 16:45:50|||||||||1
1734367560000|2024-12-16 16:46:00|||||||||21
1734367570000|2024-12-16 16:46:10|||||||||1
1734367580000|2024-12-16 16:46:20|555.6|555|555.8|555.2|555.8|555.2|555.6|555|13
1734367590000|2024-12-16 16:46:30|||||||||6
1734367610000|2024-12-16 16:46:50|||||||||1
1734367630000|2024-12-16 16:47:10|||||||||2
1734367680000|2024-12-16 16:48:00|||||||||12
1734367690000|2024-12-16 16:48:10|555.6|555|556|555.4|556.1|555.5|555.6|555|27
1734367700000|2024-12-16 16:48:20|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|19
1734367720000|2024-12-16 16:48:40|||||||||1
1734367760000|2024-12-16 16:49:20|556|555.4|556|555.4|556|555.4|556|555.4|33
1734367770000|2024-12-16 16:49:30|||||||||12
1734367780000|2024-12-16 16:49:40|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|8
1734367790000|2024-12-16 16:49:50|||||||||1
1734367800000|2024-12-16 16:50:00|||||||||11
1734367810000|2024-12-16 16:50:10|555.6|555|555.5|554.9|555.6|555|555.5|554.9|24
1734367820000|2024-12-16 16:50:20|555.3|554.7|555.6|555|555.6|555|555.3|554.7|2
1734367830000|2024-12-16 16:50:30|555.8|555.2|555.7|555.1|555.8|555.2|555.7|555.1|8
1734367840000|2024-12-16 16:50:40|555.6|555|555.6|555|555.6|555|555.6|555|17
1734367850000|2024-12-16 16:50:50|||||||||26
1734367860000|2024-12-16 16:51:00|555.4|554.8|555.3|554.7|555.4|554.8|555.3|554.7|2
1734367870000|2024-12-16 16:51:10|555.4|554.8|555.3|554.7|555.4|554.8|555.3|554.7|14
1734367880000|2024-12-16 16:51:20|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|9
1734367890000|2024-12-16 16:51:30|||||||||27
1734367910000|2024-12-16 16:51:50|||||||||1
1734367930000|2024-12-16 16:52:10|555.3|554.7|555.5|554.9|555.5|554.9|555.3|554.7|15
1734367950000|2024-12-16 16:52:30|555.6|555|555.6|555|555.6|555|555.6|555|0
1734367960000|2024-12-16 16:52:40|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|1
1734367970000|2024-12-16 16:52:50|||||||||1
1734367980000|2024-12-16 16:53:00|||||||||11
1734368000000|2024-12-16 16:53:20|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|11
1734368010000|2024-12-16 16:53:30|||||||||3
1734368030000|2024-12-16 16:53:50|||||||||1
1734368040000|2024-12-16 16:54:00|||||||||1
1734368050000|2024-12-16 16:54:10|||||||||6
1734368060000|2024-12-16 16:54:20|||||||||1
1734368070000|2024-12-16 16:54:30|555.4|554.8|555.3|554.7|555.4|554.8|555.3|554.7|11
1734368080000|2024-12-16 16:54:40|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|26
1734368090000|2024-12-16 16:54:50|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|18
1734368100000|2024-12-16 16:55:00|555.1|554.5|555|554.4|555.1|554.5|555|554.4|32
1734368110000|2024-12-16 16:55:10|||||||||1
1734368120000|2024-12-16 16:55:20|||||||||7
1734368130000|2024-12-16 16:55:30|555.1|554.5|555.2|554.6|555.2|554.6|555.1|554.5|26
1734368140000|2024-12-16 16:55:40|555.1|554.5|555|554.4|555.1|554.5|554.8|554.2|12
1734368150000|2024-12-16 16:55:50|555.1|554.5|555|554.4|555.1|554.5|555|554.4|10
1734368160000|2024-12-16 16:56:00|554.8|554.2|555|554.4|555|554.4|554.8|554.2|11
1734368190000|2024-12-16 16:56:30|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|54
1734368210000|2024-12-16 16:56:50|554.9|554.3|554.8|554.2|554.9|554.3|554.8|554.2|7
1734368220000|2024-12-16 16:57:00|||||||||5
1734368230000|2024-12-16 16:57:10|||||||||1
1734368240000|2024-12-16 16:57:20|||||||||1
1734368250000|2024-12-16 16:57:30|554.9|554.3|555|554.4|555|554.4|554.9|554.3|106
1734368260000|2024-12-16 16:57:40|||||||||1
1734368280000|2024-12-16 16:58:00|554.9|554.3|555|554.4|555|554.4|554.9|554.3|20
1734368310000|2024-12-16 16:58:30|554.9|554.3|554.8|554.2|555|554.4|554.8|554.2|11
1734368320000|2024-12-16 16:58:40|||||||||2
1734368340000|2024-12-16 16:59:00|555|554.4|554.8|554.2|555|554.4|554.8|554.2|7
1734368350000|2024-12-16 16:59:10|555|554.4|555|554.4|555|554.4|555|554.4|12
1734368370000|2024-12-16 16:59:30|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|1
1734368380000|2024-12-16 16:59:40|||||||||4
1734368390000|2024-12-16 16:59:50|||||||||12
1734368400000|2024-12-16 17:00:00|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|10
1734368410000|2024-12-16 17:00:10|555.2|554.6|555.1|554.5|555.3|554.7|555.1|554.5|15
1734368420000|2024-12-16 17:00:20|||||||||9
1734368430000|2024-12-16 17:00:30|555|554.4|555|554.4|555|554.4|555|554.4|0
1734368440000|2024-12-16 17:00:40|||||||||5
1734368450000|2024-12-16 17:00:50|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|6
1734368460000|2024-12-16 17:01:00|||||||||2
1734368470000|2024-12-16 17:01:10|555.1|554.5|555|554.4|555.1|554.5|555|554.4|5
1734368480000|2024-12-16 17:01:20|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|50
1734368490000|2024-12-16 17:01:30|555|554.4|555.1|554.5|555.1|554.5|555|554.4|1
1734368520000|2024-12-16 17:02:00|||||||||4
1734368530000|2024-12-16 17:02:10|555|554.4|555|554.4|555|554.4|555|554.4|0
1734368540000|2024-12-16 17:02:20|555.1|554.5|555|554.4|555.1|554.5|555|554.4|16
1734368550000|2024-12-16 17:02:30|555.1|554.5|555|554.4|555.1|554.5|555|554.4|0
1734368560000|2024-12-16 17:02:40|||||||||1
1734368570000|2024-12-16 17:02:50|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|21
1734368580000|2024-12-16 17:03:00|||||||||7
1734368590000|2024-12-16 17:03:10|||||||||1
1734368600000|2024-12-16 17:03:20|||||||||5
1734368610000|2024-12-16 17:03:30|||||||||5
1734368620000|2024-12-16 17:03:40|||||||||1
1734368630000|2024-12-16 17:03:50|||||||||4
1734368650000|2024-12-16 17:04:10|||||||||1
1734368660000|2024-12-16 17:04:20|||||||||4
1734368670000|2024-12-16 17:04:30|||||||||1
1734368680000|2024-12-16 17:04:40|||||||||79
1734368690000|2024-12-16 17:04:50|||||||||5
1734368700000|2024-12-16 17:05:00|555|554.4|554.8|554.2|555|554.4|554.8|554.2|13
1734368710000|2024-12-16 17:05:10|||||||||3
1734368720000|2024-12-16 17:05:20|||||||||10
1734368730000|2024-12-16 17:05:30|||||||||2
1734368750000|2024-12-16 17:05:50|||||||||1
1734368760000|2024-12-16 17:06:00|555.1|554.5|554.8|554.2|555.1|554.5|554.8|554.2|42
1734368770000|2024-12-16 17:06:10|||||||||3
1734368780000|2024-12-16 17:06:20|555|554.4|555|554.4|555|554.4|555|554.4|34
1734368810000|2024-12-16 17:06:50|||||||||13
1734368820000|2024-12-16 17:07:00|555.1|554.5|555|554.4|555.1|554.5|555|554.4|2
1734368830000|2024-12-16 17:07:10|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|4
1734368840000|2024-12-16 17:07:20|||||||||2
1734368860000|2024-12-16 17:07:40|||||||||15
1734368880000|2024-12-16 17:08:00|||||||||12
1734368910000|2024-12-16 17:08:30|||||||||2
1734368930000|2024-12-16 17:08:50|||||||||3
1734368940000|2024-12-16 17:09:00|||||||||1
1734368950000|2024-12-16 17:09:10|554.6|554|554.6|554|554.6|554|554.6|554|4
1734368960000|2024-12-16 17:09:20|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|58
1734368970000|2024-12-16 17:09:30|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|6
1734368980000|2024-12-16 17:09:40|||||||||4
1734368990000|2024-12-16 17:09:50|||||||||7
1734369000000|2024-12-16 17:10:00|||||||||3
1734369010000|2024-12-16 17:10:10|||||||||11
1734369020000|2024-12-16 17:10:20|554.6|554|554.5|553.9|554.6|554|554.5|553.9|76
1734369030000|2024-12-16 17:10:30|554.6|554|554.8|554.2|554.8|554.2|554.6|554|49
1734369050000|2024-12-16 17:10:50|555.1|554.5|555|554.4|555.1|554.5|555|554.4|8
1734369080000|2024-12-16 17:11:20|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|13
1734369090000|2024-12-16 17:11:30|||||||||7
1734369100000|2024-12-16 17:11:40|555|554.4|554.8|554.2|555|554.4|554.8|554.2|99
1734369110000|2024-12-16 17:11:50|||||||||1
1734369120000|2024-12-16 17:12:00|||||||||5
1734369130000|2024-12-16 17:12:10|||||||||1
1734369140000|2024-12-16 17:12:20|||||||||20
1734369150000|2024-12-16 17:12:30|||||||||9
1734369160000|2024-12-16 17:12:40|||||||||10
1734369180000|2024-12-16 17:13:00|555|554.4|555|554.4|555|554.4|555|554.4|8
1734369190000|2024-12-16 17:13:10|||||||||9
1734369200000|2024-12-16 17:13:20|||||||||1
1734369240000|2024-12-16 17:14:00|555.3|554.7|555.5|554.9|555.5|554.9|555.3|554.7|57
1734369250000|2024-12-16 17:14:10|555.4|554.8|555.3|554.7|555.4|554.8|555.3|554.7|32
1734369290000|2024-12-16 17:14:50|||||||||2
1734369300000|2024-12-16 17:15:00|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|23
1734369340000|2024-12-16 17:15:40|||||||||47
1734369350000|2024-12-16 17:15:50|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|3
1734369360000|2024-12-16 17:16:00|555.2|554.6|555.1|554.5|555.2|554.6|555.1|554.5|19
1734369370000|2024-12-16 17:16:10|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|4
1734369390000|2024-12-16 17:16:30|||||||||1
1734369400000|2024-12-16 17:16:40|||||||||10
1734369410000|2024-12-16 17:16:50|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|58
1734369420000|2024-12-16 17:17:00|555.3|554.7|555.3|554.7|555.4|554.8|555.3|554.7|26
1734369440000|2024-12-16 17:17:20|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|23
1734369450000|2024-12-16 17:17:30|555.6|555|555.6|555|555.6|555|555.6|555|12
1734369460000|2024-12-16 17:17:40|||||||||1
1734369480000|2024-12-16 17:18:00|555.8|555.2|555.7|555.1|555.8|555.2|555.6|555|15
1734369490000|2024-12-16 17:18:10|555.6|555|555.6|555|555.6|555|555.6|555|0
1734369500000|2024-12-16 17:18:20|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|1
1734369520000|2024-12-16 17:18:40|555.6|555|555.5|554.9|555.6|555|555.5|554.9|50
1734369530000|2024-12-16 17:18:50|||||||||13
1734369540000|2024-12-16 17:19:00|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|20
1734369550000|2024-12-16 17:19:10|||||||||2
1734369560000|2024-12-16 17:19:20|||||||||1
1734369590000|2024-12-16 17:19:50|555.6|555|555.5|554.9|555.6|555|555.5|554.9|11
1734369600000|2024-12-16 17:20:00|555.7|555.1|555.6|555|555.7|555.1|555.6|555|19
1734369610000|2024-12-16 17:20:10|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|17
1734369620000|2024-12-16 17:20:20|||||||||5
1734369630000|2024-12-16 17:20:30|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|47
1734369640000|2024-12-16 17:20:40|||||||||2
1734369650000|2024-12-16 17:20:50|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|16
1734369660000|2024-12-16 17:21:00|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|23
1734369670000|2024-12-16 17:21:10|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|21
1734369680000|2024-12-16 17:21:20|556.5|555.9|556.3|555.7|556.5|555.9|556.3|555.7|50
1734369690000|2024-12-16 17:21:30|556.5|555.9|556.3|555.7|556.5|555.9|556.3|555.7|22
1734369700000|2024-12-16 17:21:40|556.4|555.8|556.3|555.7|556.4|555.8|556.3|555.7|15
1734369710000|2024-12-16 17:21:50|||||||||2
1734369720000|2024-12-16 17:22:00|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|15
1734369730000|2024-12-16 17:22:10|556.3|555.7|556.1|555.5|556.3|555.7|556.1|555.5|9
1734369740000|2024-12-16 17:22:20|556|555.4|556.1|555.5|556.1|555.5|556|555.4|24
1734369760000|2024-12-16 17:22:40|||||||||1
1734369780000|2024-12-16 17:23:00|556|555.4|556|555.4|556|555.4|556|555.4|3
1734369790000|2024-12-16 17:23:10|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|8
1734369800000|2024-12-16 17:23:20|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|5
1734369810000|2024-12-16 17:23:30|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|13
1734369830000|2024-12-16 17:23:50|||||||||1
1734369840000|2024-12-16 17:24:00|556.5|555.9|556.3|555.7|556.5|555.9|556.3|555.7|15
1734369860000|2024-12-16 17:24:20|556.1|555.5|556.3|555.7|556.3|555.7|556.1|555.5|10
1734369880000|2024-12-16 17:24:40|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|8
1734369890000|2024-12-16 17:24:50|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|25
1734369900000|2024-12-16 17:25:00|556.1|555.5|556.3|555.7|556.3|555.7|556.1|555.5|29
1734369910000|2024-12-16 17:25:10|||||||||20
1734369920000|2024-12-16 17:25:20|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|4
1734369930000|2024-12-16 17:25:30|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|0
1734369940000|2024-12-16 17:25:40|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|14
1734369960000|2024-12-16 17:26:00|||||||||10
1734369970000|2024-12-16 17:26:10|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|5
1734369990000|2024-12-16 17:26:30|556|555.4|556|555.4|556.1|555.5|556|555.4|1
1734370000000|2024-12-16 17:26:40|||||||||8
1734370010000|2024-12-16 17:26:50|555.9|555.3|555.8|555.2|555.9|555.3|555.8|555.2|6
1734370020000|2024-12-16 17:27:00|||||||||1
1734370030000|2024-12-16 17:27:10|||||||||1
1734370040000|2024-12-16 17:27:20|||||||||10
1734370050000|2024-12-16 17:27:30|||||||||3
1734370060000|2024-12-16 17:27:40|||||||||2
1734370070000|2024-12-16 17:27:50|556|555.4|555.8|555.2|556|555.4|555.8|555.2|55
1734370080000|2024-12-16 17:28:00|||||||||37
1734370090000|2024-12-16 17:28:10|555.6|555|555.6|555|555.6|555|555.6|555|26
1734370100000|2024-12-16 17:28:20|||||||||1
1734370110000|2024-12-16 17:28:30|555.5|554.9|555.5|554.9|555.6|555|555.5|554.9|0
1734370120000|2024-12-16 17:28:40|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|7
1734370130000|2024-12-16 17:28:50|||||||||2
1734370140000|2024-12-16 17:29:00|||||||||4
1734370160000|2024-12-16 17:29:20|||||||||1
1734370170000|2024-12-16 17:29:30|555.1|554.5|554.8|554.2|555.1|554.5|554.8|554.2|7
1734370180000|2024-12-16 17:29:40|555|554.4|554.9|554.3|555.1|554.5|554.8|554.2|33
1734370190000|2024-12-16 17:29:50|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|2
1734370200000|2024-12-16 17:30:00|555|554.4|555|554.4|555|554.4|555|554.4|11
1734370210000|2024-12-16 17:30:10|555.1|554.5|554.8|554.2|555.1|554.5|554.8|554.2|2
1734370220000|2024-12-16 17:30:20|||||||||3
1734370230000|2024-12-16 17:30:30|554.9|554.3|554.8|554.2|554.9|554.3|554.8|554.2|6
1734370240000|2024-12-16 17:30:40|554.9|554.3|555|554.4|555|554.4|554.9|554.3|3
1734370250000|2024-12-16 17:30:50|555.1|554.5|554.8|554.2|555.1|554.5|554.8|554.2|16
1734370260000|2024-12-16 17:31:00|||||||||3
1734370280000|2024-12-16 17:31:20|||||||||9
1734370290000|2024-12-16 17:31:30|||||||||31
1734370300000|2024-12-16 17:31:40|||||||||1
1734370310000|2024-12-16 17:31:50|||||||||4
1734370320000|2024-12-16 17:32:00|||||||||2
1734370330000|2024-12-16 17:32:10|||||||||13
1734370340000|2024-12-16 17:32:20|||||||||2
1734370350000|2024-12-16 17:32:30|||||||||5
1734370360000|2024-12-16 17:32:40|||||||||1
1734370380000|2024-12-16 17:33:00|||||||||3
1734370390000|2024-12-16 17:33:10|554.6|554|554.6|554|554.6|554|554.6|554|19
1734370400000|2024-12-16 17:33:20|554.8|554.2|554.6|554|554.8|554.2|554.6|554|31
1734370410000|2024-12-16 17:33:30|||||||||2
1734370420000|2024-12-16 17:33:40|||||||||3
1734370430000|2024-12-16 17:33:50|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|5
1734370440000|2024-12-16 17:34:00|554.3|553.7|554.6|554|554.8|554.2|554.3|553.7|76
1734370450000|2024-12-16 17:34:10|554.5|553.9|554.5|553.9|554.6|554|554.5|553.9|9
1734370470000|2024-12-16 17:34:30|||||||||3
1734370480000|2024-12-16 17:34:40|554.6|554|554.5|553.9|554.6|554|554.5|553.9|16
1734370490000|2024-12-16 17:34:50|554.6|554|554.5|553.9|554.6|554|554.5|553.9|1
1734370500000|2024-12-16 17:35:00|554.6|554|554.5|553.9|554.6|554|554.5|553.9|3
1734370510000|2024-12-16 17:35:10|554.6|554|554.5|553.9|554.6|554|554.5|553.9|7
1734370520000|2024-12-16 17:35:20|554.3|553.7|554.5|553.9|554.6|554|554.3|553.7|31
1734370530000|2024-12-16 17:35:30|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|12
1734370540000|2024-12-16 17:35:40|||||||||8
1734370560000|2024-12-16 17:36:00|||||||||5
1734370570000|2024-12-16 17:36:10|||||||||4
1734370590000|2024-12-16 17:36:30|||||||||2
1734370600000|2024-12-16 17:36:40|||||||||4
1734370610000|2024-12-16 17:36:50|||||||||2
1734370620000|2024-12-16 17:37:00|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|22
1734370630000|2024-12-16 17:37:10|||||||||1
1734370650000|2024-12-16 17:37:30|||||||||7
1734370660000|2024-12-16 17:37:40|||||||||5
1734370670000|2024-12-16 17:37:50|||||||||2
1734370680000|2024-12-16 17:38:00|||||||||1
1734370690000|2024-12-16 17:38:10|||||||||1
1734370700000|2024-12-16 17:38:20|||||||||1
1734370710000|2024-12-16 17:38:30|553.8|553.2|554.1|553.5|554.1|553.5|553.8|553.2|13
1734370720000|2024-12-16 17:38:40|||||||||1
1734370730000|2024-12-16 17:38:50|||||||||3
1734370740000|2024-12-16 17:39:00|||||||||3
1734370750000|2024-12-16 17:39:10|554|553.4|554|553.4|554|553.4|554|553.4|5
1734370760000|2024-12-16 17:39:20|554.1|553.5|554|553.4|554.1|553.5|554|553.4|5
1734370770000|2024-12-16 17:39:30|554.1|553.5|554|553.4|554.1|553.5|554|553.4|31
1734370780000|2024-12-16 17:39:40|554.1|553.5|554|553.4|554.1|553.5|554|553.4|5
1734370790000|2024-12-16 17:39:50|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|17
1734370800000|2024-12-16 17:40:00|||||||||3
1734370810000|2024-12-16 17:40:10|||||||||2
1734370820000|2024-12-16 17:40:20|||||||||5
1734370830000|2024-12-16 17:40:30|||||||||11
1734370840000|2024-12-16 17:40:40|||||||||7
1734370850000|2024-12-16 17:40:50|||||||||2
1734370860000|2024-12-16 17:41:00|553.7|553.1|553.8|553.2|553.8|553.2|553.6|553|166
1734370870000|2024-12-16 17:41:10|554|553.4|554|553.4|554|553.4|553.9|553.3|34
1734370880000|2024-12-16 17:41:20|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|8
1734370890000|2024-12-16 17:41:30|553.6|553|553.6|553|553.8|553.2|553.6|553|80
1734370910000|2024-12-16 17:41:50|553.5|552.9|553.6|553|553.6|553|553.5|552.9|46
1734370920000|2024-12-16 17:42:00|553.5|552.9|553.6|553|553.6|553|553.5|552.9|11
1734370930000|2024-12-16 17:42:10|553.5|552.9|553.5|552.9|553.6|553|553.5|552.9|3
1734370940000|2024-12-16 17:42:20|||||||||3
1734370950000|2024-12-16 17:42:30|553.6|553|553.5|552.9|553.6|553|553.5|552.9|3
1734370960000|2024-12-16 17:42:40|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|41
1734370970000|2024-12-16 17:42:50|||||||||1
1734370980000|2024-12-16 17:43:00|553.2|552.6|553.1|552.5|553.2|552.6|553.1|552.5|21
1734370990000|2024-12-16 17:43:10|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|17
1734371000000|2024-12-16 17:43:20|553.1|552.5|553.3|552.7|553.3|552.7|553.1|552.5|17
1734371010000|2024-12-16 17:43:30|||||||||3
1734371020000|2024-12-16 17:43:40|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|14
1734371030000|2024-12-16 17:43:50|||||||||2
1734371040000|2024-12-16 17:44:00|553.2|552.6|553.2|552.6|553.3|552.7|553.1|552.5|51
1734371050000|2024-12-16 17:44:10|553.1|552.5|553.1|552.5|553.3|552.7|553.1|552.5|29
1734371060000|2024-12-16 17:44:20|||||||||9
1734371080000|2024-12-16 17:44:40|||||||||5
1734371090000|2024-12-16 17:44:50|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|4
1734371100000|2024-12-16 17:45:00|||||||||9
1734371110000|2024-12-16 17:45:10|553.1|552.5|553.3|552.7|553.3|552.7|553.1|552.5|14
1734371120000|2024-12-16 17:45:20|553.2|552.6|553.3|552.7|553.3|552.7|553.2|552.6|98
1734371140000|2024-12-16 17:45:40|||||||||3
1734371150000|2024-12-16 17:45:50|||||||||2
1734371160000|2024-12-16 17:46:00|||||||||72
1734371170000|2024-12-16 17:46:10|||||||||2
1734371180000|2024-12-16 17:46:20|||||||||2
1734371190000|2024-12-16 17:46:30|||||||||5
1734371200000|2024-12-16 17:46:40|553.1|552.5|553.1|552.5|553.3|552.7|553|552.4|197
1734371210000|2024-12-16 17:46:50|552.9|552.3|552.8|552.2|553|552.4|552.8|552.2|176
1734371220000|2024-12-16 17:47:00|552.4|551.8|552.6|552|552.6|552|552.4|551.8|1366
1734371230000|2024-12-16 17:47:10|552.5|551.9|552.4|551.8|552.5|551.9|552.4|551.8|39
1734371240000|2024-12-16 17:47:20|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|28
1734371250000|2024-12-16 17:47:30|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|29
1734371260000|2024-12-16 17:47:40|||||||||3
1734371270000|2024-12-16 17:47:50|552.4|551.8|552.3|551.7|552.4|551.8|552.3|551.7|50
1734371280000|2024-12-16 17:48:00|552.4|551.8|552.4|551.8|552.4|551.8|552.2|551.6|32
1734371290000|2024-12-16 17:48:10|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|69
1734371300000|2024-12-16 17:48:20|552|551.4|551.9|551.3|552|551.4|551.9|551.3|28
1734371310000|2024-12-16 17:48:30|||||||||8
1734371320000|2024-12-16 17:48:40|551.6|551|551.6|551|551.6|551|551.5|550.9|97
1734371330000|2024-12-16 17:48:50|||||||||21
1734371340000|2024-12-16 17:49:00|||||||||49
1734371350000|2024-12-16 17:49:10|||||||||10
1734371360000|2024-12-16 17:49:20|551.5|550.9|551.6|551|551.6|551|551.5|550.9|34
1734371370000|2024-12-16 17:49:30|||||||||7
1734371380000|2024-12-16 17:49:40|||||||||9
1734371390000|2024-12-16 17:49:50|||||||||10
1734371400000|2024-12-16 17:50:00|||||||||11
1734371410000|2024-12-16 17:50:10|551.7|551.1|552.1|551.5|552.1|551.5|551.7|551.1|65
1734371420000|2024-12-16 17:50:20|||||||||1
1734371430000|2024-12-16 17:50:30|||||||||4
1734371440000|2024-12-16 17:50:40|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|33
1734371450000|2024-12-16 17:50:50|||||||||13
1734371460000|2024-12-16 17:51:00|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|6
1734371470000|2024-12-16 17:51:10|||||||||7
1734371480000|2024-12-16 17:51:20|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|3
1734371490000|2024-12-16 17:51:30|||||||||11
1734371500000|2024-12-16 17:51:40|||||||||11
1734371510000|2024-12-16 17:51:50|552.6|552|552.4|551.8|552.6|552|552.4|551.8|11
1734371520000|2024-12-16 17:52:00|552.3|551.7|552.4|551.8|552.4|551.8|552.3|551.7|30
1734371530000|2024-12-16 17:52:10|||||||||2
1734371540000|2024-12-16 17:52:20|||||||||2
1734371550000|2024-12-16 17:52:30|||||||||4
1734371560000|2024-12-16 17:52:40|||||||||5
1734371570000|2024-12-16 17:52:50|552.6|552|552.6|552|552.6|552|552.6|552|163
1734371580000|2024-12-16 17:53:00|||||||||3
1734371590000|2024-12-16 17:53:10|||||||||2
1734371600000|2024-12-16 17:53:20|||||||||2
1734371610000|2024-12-16 17:53:30|||||||||2
1734371620000|2024-12-16 17:53:40|552.8|552.2|552.6|552|552.8|552.2|552.6|552|57
1734371630000|2024-12-16 17:53:50|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|4
1734371640000|2024-12-16 17:54:00|552.5|551.9|552.4|551.8|552.5|551.9|552.4|551.8|55
1734371650000|2024-12-16 17:54:10|||||||||63
1734371660000|2024-12-16 17:54:20|||||||||25
1734371670000|2024-12-16 17:54:30|||||||||12
1734371680000|2024-12-16 17:54:40|||||||||2
1734371690000|2024-12-16 17:54:50|552.6|552|552.6|552|552.6|552|552.6|552|50
1734371700000|2024-12-16 17:55:00|||||||||3
1734371740000|2024-12-16 17:55:40|||||||||52
1734371760000|2024-12-16 17:56:00|||||||||1
1734371770000|2024-12-16 17:56:10|||||||||1
1734371780000|2024-12-16 17:56:20|||||||||12
1734371790000|2024-12-16 17:56:30|552.8|552.2|552.9|552.3|552.9|552.3|552.6|552|13
1734371800000|2024-12-16 17:56:40|||||||||9
1734371810000|2024-12-16 17:56:50|552.6|552|552.6|552|552.6|552|552.6|552|10
1734371820000|2024-12-16 17:57:00|||||||||2
1734371830000|2024-12-16 17:57:10|||||||||4
1734371840000|2024-12-16 17:57:20|||||||||5
1734371850000|2024-12-16 17:57:30|552.9|552.3|552.6|552|552.9|552.3|552.6|552|26
1734371860000|2024-12-16 17:57:40|||||||||1
1734371880000|2024-12-16 17:58:00|||||||||14
1734371890000|2024-12-16 17:58:10|552.8|552.2|552.9|552.3|552.9|552.3|552.8|552.2|23
1734371920000|2024-12-16 17:58:40|||||||||2
1734371930000|2024-12-16 17:58:50|||||||||2
1734371940000|2024-12-16 17:59:00|||||||||12
1734371960000|2024-12-16 17:59:20|||||||||2
1734371980000|2024-12-16 17:59:40|||||||||5
1734372000000|2024-12-16 18:00:00|||||||||6
1734372020000|2024-12-16 18:00:20|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|4
1734372030000|2024-12-16 18:00:30|||||||||9
1734372040000|2024-12-16 18:00:40|||||||||12
1734372050000|2024-12-16 18:00:50|553.4|552.8|553.4|552.8|553.4|552.8|553.1|552.5|46
1734372060000|2024-12-16 18:01:00|553.1|552.5|553.1|552.5|553.4|552.8|553.1|552.5|30
1734372070000|2024-12-16 18:01:10|553.2|552.6|553.4|552.8|553.4|552.8|553.2|552.6|8
1734372080000|2024-12-16 18:01:20|||||||||1
1734372090000|2024-12-16 18:01:30|||||||||10
1734372100000|2024-12-16 18:01:40|||||||||8
1734372120000|2024-12-16 18:02:00|||||||||5
1734372130000|2024-12-16 18:02:10|||||||||4
1734372140000|2024-12-16 18:02:20|||||||||5
1734372150000|2024-12-16 18:02:30|||||||||3
1734372160000|2024-12-16 18:02:40|553.1|552.5|553.4|552.8|553.4|552.8|553.1|552.5|48
1734372170000|2024-12-16 18:02:50|553.1|552.5|553.1|552.5|553.4|552.8|553.1|552.5|11
1734372180000|2024-12-16 18:03:00|553.4|552.8|553.1|552.5|553.4|552.8|553.1|552.5|23
1734372190000|2024-12-16 18:03:10|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|12
1734372210000|2024-12-16 18:03:30|||||||||2
1734372220000|2024-12-16 18:03:40|553.6|553|553.6|553|553.6|553|553.6|553|43
1734372230000|2024-12-16 18:03:50|||||||||1
1734372240000|2024-12-16 18:04:00|||||||||25
1734372250000|2024-12-16 18:04:10|||||||||14
1734372260000|2024-12-16 18:04:20|553.9|553.3|553.9|553.3|554.1|553.5|553.9|553.3|157
1734372270000|2024-12-16 18:04:30|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|13
1734372280000|2024-12-16 18:04:40|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|6
1734372290000|2024-12-16 18:04:50|||||||||1
1734372300000|2024-12-16 18:05:00|||||||||4
1734372310000|2024-12-16 18:05:10|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|33
1734372320000|2024-12-16 18:05:20|554|553.4|554|553.4|554.1|553.5|554|553.4|10
1734372330000|2024-12-16 18:05:30|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|8
1734372340000|2024-12-16 18:05:40|||||||||3
1734372350000|2024-12-16 18:05:50|||||||||1
1734372360000|2024-12-16 18:06:00|||||||||183
1734372370000|2024-12-16 18:06:10|553.9|553.3|554.1|553.5|554.1|553.5|553.9|553.3|53
1734372400000|2024-12-16 18:06:40|||||||||4
1734372410000|2024-12-16 18:06:50|||||||||1
1734372420000|2024-12-16 18:07:00|||||||||5
1734372430000|2024-12-16 18:07:10|||||||||12
1734372440000|2024-12-16 18:07:20|553.9|553.3|554.4|553.8|554.4|553.8|553.9|553.3|35
1734372450000|2024-12-16 18:07:30|||||||||27
1734372460000|2024-12-16 18:07:40|||||||||5
1734372470000|2024-12-16 18:07:50|||||||||3
1734372480000|2024-12-16 18:08:00|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|7
1734372490000|2024-12-16 18:08:10|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|6
1734372500000|2024-12-16 18:08:20|||||||||2
1734372510000|2024-12-16 18:08:30|554.3|553.7|554.4|553.8|554.4|553.8|554.3|553.7|3
1734372520000|2024-12-16 18:08:40|554.3|553.7|554.4|553.8|554.4|553.8|554.3|553.7|2
1734372530000|2024-12-16 18:08:50|554.6|554|554.6|554|554.6|554|554.5|553.9|87
1734372540000|2024-12-16 18:09:00|||||||||9
1734372550000|2024-12-16 18:09:10|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|5
1734372560000|2024-12-16 18:09:20|||||||||1
1734372570000|2024-12-16 18:09:30|||||||||3
1734372590000|2024-12-16 18:09:50|||||||||1
1734372600000|2024-12-16 18:10:00|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|7
1734372610000|2024-12-16 18:10:10|||||||||9
1734372620000|2024-12-16 18:10:20|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|350
1734372640000|2024-12-16 18:10:40|||||||||1
1734372650000|2024-12-16 18:10:50|||||||||20
1734372660000|2024-12-16 18:11:00|554|553.4|554.1|553.5|554.1|553.5|553.9|553.3|12
1734372670000|2024-12-16 18:11:10|||||||||2
1734372680000|2024-12-16 18:11:20|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|30
1734372690000|2024-12-16 18:11:30|554.1|553.5|553.9|553.3|554.1|553.5|553.9|553.3|12
1734372720000|2024-12-16 18:12:00|||||||||1
1734372740000|2024-12-16 18:12:20|||||||||3
1734372750000|2024-12-16 18:12:30|||||||||5
1734372760000|2024-12-16 18:12:40|||||||||1
1734372770000|2024-12-16 18:12:50|||||||||1
1734372780000|2024-12-16 18:13:00|||||||||3
1734372810000|2024-12-16 18:13:30|||||||||2
1734372820000|2024-12-16 18:13:40|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|0
1734372830000|2024-12-16 18:13:50|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|3
1734372840000|2024-12-16 18:14:00|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|48
1734372860000|2024-12-16 18:14:20|||||||||11
1734372870000|2024-12-16 18:14:30|||||||||7
1734372900000|2024-12-16 18:15:00|554|553.4|553.9|553.3|554|553.4|553.9|553.3|19
1734372920000|2024-12-16 18:15:20|||||||||1
1734372930000|2024-12-16 18:15:30|553.8|553.2|553.6|553|553.8|553.2|553.6|553|14
1734372940000|2024-12-16 18:15:40|553.8|553.2|553.9|553.3|553.9|553.3|553.8|553.2|20
1734372950000|2024-12-16 18:15:50|553.8|553.2|553.9|553.3|553.9|553.3|553.8|553.2|1
1734372960000|2024-12-16 18:16:00|||||||||1
1734372980000|2024-12-16 18:16:20|553.8|553.2|553.6|553|553.8|553.2|553.6|553|9
1734372990000|2024-12-16 18:16:30|||||||||2
1734373000000|2024-12-16 18:16:40|||||||||11
1734373020000|2024-12-16 18:17:00|||||||||4
1734373030000|2024-12-16 18:17:10|553.4|552.8|553.6|553|553.6|553|553.4|552.8|24
1734373050000|2024-12-16 18:17:30|||||||||2
1734373060000|2024-12-16 18:17:40|||||||||1
1734373070000|2024-12-16 18:17:50|||||||||9
1734373080000|2024-12-16 18:18:00|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|7
1734373090000|2024-12-16 18:18:10|||||||||1
1734373100000|2024-12-16 18:18:20|||||||||2
1734373110000|2024-12-16 18:18:30|||||||||3
1734373130000|2024-12-16 18:18:50|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|333
1734373140000|2024-12-16 18:19:00|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|85
1734373150000|2024-12-16 18:19:10|||||||||6
1734373160000|2024-12-16 18:19:20|||||||||5
1734373170000|2024-12-16 18:19:30|||||||||9
1734373180000|2024-12-16 18:19:40|||||||||7
1734373190000|2024-12-16 18:19:50|553.1|552.5|552.9|552.3|553.1|552.5|552.9|552.3|14
1734373200000|2024-12-16 18:20:00|||||||||7
1734373210000|2024-12-16 18:20:10|||||||||12
1734373230000|2024-12-16 18:20:30|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|18
1734373250000|2024-12-16 18:20:50|553.3|552.7|553.1|552.5|553.4|552.8|553.1|552.5|43
1734373260000|2024-12-16 18:21:00|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|7
1734373280000|2024-12-16 18:21:20|||||||||15
1734373330000|2024-12-16 18:22:10|||||||||3
1734373350000|2024-12-16 18:22:30|553.6|553|553.6|553|553.6|553|553.6|553|6
1734373410000|2024-12-16 18:23:30|||||||||3
1734373420000|2024-12-16 18:23:40|||||||||1
1734373440000|2024-12-16 18:24:00|553.4|552.8|553.4|552.8|553.6|553|553.4|552.8|41
1734373460000|2024-12-16 18:24:20|||||||||1
1734373480000|2024-12-16 18:24:40|553.6|553|553.4|552.8|553.6|553|553.4|552.8|13
1734373490000|2024-12-16 18:24:50|||||||||1
1734373500000|2024-12-16 18:25:00|||||||||2
1734373510000|2024-12-16 18:25:10|||||||||16
1734373520000|2024-12-16 18:25:20|||||||||7
1734373560000|2024-12-16 18:26:00|||||||||3
1734373570000|2024-12-16 18:26:10|||||||||2
1734373580000|2024-12-16 18:26:20|||||||||3
1734373590000|2024-12-16 18:26:30|||||||||1
1734373620000|2024-12-16 18:27:00|||||||||4
1734373640000|2024-12-16 18:27:20|||||||||3
1734373660000|2024-12-16 18:27:40|||||||||3
1734373680000|2024-12-16 18:28:00|553.3|552.7|553.1|552.5|553.4|552.8|553.1|552.5|14
1734373700000|2024-12-16 18:28:20|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|12
1734373710000|2024-12-16 18:28:30|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|27
1734373740000|2024-12-16 18:29:00|||||||||3
1734373760000|2024-12-16 18:29:20|||||||||2
1734373770000|2024-12-16 18:29:30|||||||||1
1734373800000|2024-12-16 18:30:00|||||||||5
1734373810000|2024-12-16 18:30:10|||||||||1
1734373820000|2024-12-16 18:30:20|||||||||16
1734373830000|2024-12-16 18:30:30|||||||||17
1734373840000|2024-12-16 18:30:40|||||||||10
1734373850000|2024-12-16 18:30:50|||||||||13
1734373860000|2024-12-16 18:31:00|||||||||16
1734373870000|2024-12-16 18:31:10|||||||||9
1734373880000|2024-12-16 18:31:20|||||||||15
1734373890000|2024-12-16 18:31:30|||||||||7
1734373900000|2024-12-16 18:31:40|||||||||9
1734373910000|2024-12-16 18:31:50|||||||||7
1734373920000|2024-12-16 18:32:00|||||||||8
1734373930000|2024-12-16 18:32:10|||||||||6
1734373940000|2024-12-16 18:32:20|||||||||13
1734373950000|2024-12-16 18:32:30|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|30
1734373960000|2024-12-16 18:32:40|552.8|552.2|552.9|552.3|552.9|552.3|552.8|552.2|12
1734373970000|2024-12-16 18:32:50|||||||||11
1734373980000|2024-12-16 18:33:00|552.6|552|552.9|552.3|552.9|552.3|552.6|552|37
1734373990000|2024-12-16 18:33:10|||||||||5
1734374000000|2024-12-16 18:33:20|||||||||17
1734374010000|2024-12-16 18:33:30|||||||||4
1734374020000|2024-12-16 18:33:40|||||||||7
1734374030000|2024-12-16 18:33:50|||||||||46
1734374040000|2024-12-16 18:34:00|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|7
1734374050000|2024-12-16 18:34:10|||||||||1
1734374060000|2024-12-16 18:34:20|||||||||5
1734374070000|2024-12-16 18:34:30|||||||||5
1734374080000|2024-12-16 18:34:40|||||||||2
1734374100000|2024-12-16 18:35:00|||||||||2
1734374110000|2024-12-16 18:35:10|||||||||2
1734374130000|2024-12-16 18:35:30|||||||||2
1734374160000|2024-12-16 18:36:00|||||||||2
1734374170000|2024-12-16 18:36:10|||||||||11
1734374190000|2024-12-16 18:36:30|||||||||1
1734374200000|2024-12-16 18:36:40|||||||||1
1734374220000|2024-12-16 18:37:00|||||||||3
1734374230000|2024-12-16 18:37:10|||||||||4
1734374250000|2024-12-16 18:37:30|||||||||3
1734374260000|2024-12-16 18:37:40|||||||||2
1734374270000|2024-12-16 18:37:50|||||||||2
1734374280000|2024-12-16 18:38:00|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|54
1734374290000|2024-12-16 18:38:10|||||||||22
1734374300000|2024-12-16 18:38:20|||||||||1
1734374310000|2024-12-16 18:38:30|||||||||5
1734374320000|2024-12-16 18:38:40|||||||||4
1734374340000|2024-12-16 18:39:00|552.6|552|552.9|552.3|552.9|552.3|552.6|552|52
1734374370000|2024-12-16 18:39:30|||||||||4
1734374380000|2024-12-16 18:39:40|||||||||1
1734374400000|2024-12-16 18:40:00|||||||||2
1734374410000|2024-12-16 18:40:10|||||||||2
1734374420000|2024-12-16 18:40:20|||||||||1
1734374430000|2024-12-16 18:40:30|||||||||1
1734374440000|2024-12-16 18:40:40|552.6|552|552.6|552|552.6|552|552.6|552|88
1734374450000|2024-12-16 18:40:50|||||||||85
1734374460000|2024-12-16 18:41:00|||||||||3
1734374470000|2024-12-16 18:41:10|||||||||2
1734374500000|2024-12-16 18:41:40|||||||||1
1734374510000|2024-12-16 18:41:50|||||||||3
1734374540000|2024-12-16 18:42:20|||||||||4
1734374550000|2024-12-16 18:42:30|||||||||3
1734374560000|2024-12-16 18:42:40|||||||||6
1734374570000|2024-12-16 18:42:50|||||||||1
1734374590000|2024-12-16 18:43:10|||||||||8
1734374600000|2024-12-16 18:43:20|||||||||16
1734374610000|2024-12-16 18:43:30|||||||||9
1734374620000|2024-12-16 18:43:40|||||||||4
1734374630000|2024-12-16 18:43:50|||||||||8
1734374640000|2024-12-16 18:44:00|||||||||18
1734374650000|2024-12-16 18:44:10|||||||||6
1734374660000|2024-12-16 18:44:20|||||||||11
1734374670000|2024-12-16 18:44:30|||||||||13
1734374680000|2024-12-16 18:44:40|||||||||14
1734374690000|2024-12-16 18:44:50|||||||||2
1734374700000|2024-12-16 18:45:00|||||||||11
1734374710000|2024-12-16 18:45:10|||||||||9
1734374720000|2024-12-16 18:45:20|||||||||4
1734374730000|2024-12-16 18:45:30|||||||||4
1734374740000|2024-12-16 18:45:40|||||||||8
1734374750000|2024-12-16 18:45:50|||||||||7
1734374760000|2024-12-16 18:46:00|||||||||6
1734374770000|2024-12-16 18:46:10|||||||||3
1734374780000|2024-12-16 18:46:20|||||||||5
1734374790000|2024-12-16 18:46:30|||||||||7
1734374800000|2024-12-16 18:46:40|552.9|552.3|553.1|552.5|553.1|552.5|552.9|552.3|22
1734374810000|2024-12-16 18:46:50|553.4|552.8|553.1|552.5|553.4|552.8|553.1|552.5|23
1734374820000|2024-12-16 18:47:00|||||||||4
1734374830000|2024-12-16 18:47:10|||||||||1
1734374840000|2024-12-16 18:47:20|||||||||108
1734374850000|2024-12-16 18:47:30|||||||||13
1734374860000|2024-12-16 18:47:40|553.2|552.6|553.1|552.5|553.2|552.6|553.1|552.5|36
1734374870000|2024-12-16 18:47:50|||||||||3
1734374880000|2024-12-16 18:48:00|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|125
1734374890000|2024-12-16 18:48:10|||||||||2
1734374900000|2024-12-16 18:48:20|||||||||8
1734374910000|2024-12-16 18:48:30|||||||||1
1734374930000|2024-12-16 18:48:50|||||||||2
1734374940000|2024-12-16 18:49:00|||||||||7
1734374950000|2024-12-16 18:49:10|||||||||1
1734374960000|2024-12-16 18:49:20|552.7|552.1|552.7|552.1|552.9|552.3|552.7|552.1|43
1734374970000|2024-12-16 18:49:30|552.6|552|552.6|552|552.6|552|552.6|552|4
1734374980000|2024-12-16 18:49:40|552.5|551.9|552.4|551.8|552.6|552|552.4|551.8|17
1734374990000|2024-12-16 18:49:50|552.6|552|552.4|551.8|552.6|552|552.4|551.8|36
1734375000000|2024-12-16 18:50:00|||||||||1
1734375010000|2024-12-16 18:50:10|||||||||2
1734375020000|2024-12-16 18:50:20|552.2|551.6|552.4|551.8|552.4|551.8|552.2|551.6|25
1734375030000|2024-12-16 18:50:30|552.3|551.7|552.6|552|552.6|552|552.2|551.6|165
1734375040000|2024-12-16 18:50:40|||||||||2
1734375050000|2024-12-16 18:50:50|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|73
1734375060000|2024-12-16 18:51:00|552.6|552|552.6|552|552.6|552|552.6|552|4
1734375070000|2024-12-16 18:51:10|552.7|552.1|552.9|552.3|552.9|552.3|552.7|552.1|29
1734375080000|2024-12-16 18:51:20|||||||||5
1734375090000|2024-12-16 18:51:30|||||||||1
1734375100000|2024-12-16 18:51:40|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|70
1734375110000|2024-12-16 18:51:50|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|23
1734375120000|2024-12-16 18:52:00|||||||||5
1734375130000|2024-12-16 18:52:10|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|28
1734375140000|2024-12-16 18:52:20|||||||||15
1734375160000|2024-12-16 18:52:40|||||||||1
1734375170000|2024-12-16 18:52:50|||||||||3
1734375180000|2024-12-16 18:53:00|||||||||2
1734375190000|2024-12-16 18:53:10|||||||||5
1734375200000|2024-12-16 18:53:20|||||||||6
1734375210000|2024-12-16 18:53:30|||||||||5
1734375220000|2024-12-16 18:53:40|553.1|552.5|553.4|552.8|553.4|552.8|553.1|552.5|49
1734375230000|2024-12-16 18:53:50|||||||||2
1734375240000|2024-12-16 18:54:00|553.3|552.7|553.4|552.8|553.4|552.8|553.1|552.5|22
1734375250000|2024-12-16 18:54:10|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|5
1734375260000|2024-12-16 18:54:20|||||||||2
1734375270000|2024-12-16 18:54:30|||||||||2
1734375290000|2024-12-16 18:54:50|||||||||11
1734375300000|2024-12-16 18:55:00|||||||||2
1734375310000|2024-12-16 18:55:10|||||||||2
1734375320000|2024-12-16 18:55:20|552.9|552.3|552.9|552.3|553.1|552.5|552.9|552.3|35
1734375330000|2024-12-16 18:55:30|||||||||5
1734375340000|2024-12-16 18:55:40|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|18
1734375350000|2024-12-16 18:55:50|553.4|552.8|553.2|552.6|553.4|552.8|553.2|552.6|14
1734375360000|2024-12-16 18:56:00|553.1|552.5|553.1|552.5|553.3|552.7|553.1|552.5|6
1734375370000|2024-12-16 18:56:10|||||||||4
1734375380000|2024-12-16 18:56:20|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|15
1734375390000|2024-12-16 18:56:30|553.3|552.7|553.1|552.5|553.4|552.8|553.1|552.5|20
1734375400000|2024-12-16 18:56:40|||||||||10
1734375410000|2024-12-16 18:56:50|553.2|552.6|553.3|552.7|553.3|552.7|553.2|552.6|4
1734375420000|2024-12-16 18:57:00|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|6
1734375440000|2024-12-16 18:57:20|||||||||6
1734375450000|2024-12-16 18:57:30|||||||||1
1734375460000|2024-12-16 18:57:40|||||||||4
1734375470000|2024-12-16 18:57:50|||||||||4
1734375480000|2024-12-16 18:58:00|||||||||1
1734375490000|2024-12-16 18:58:10|||||||||1
1734375510000|2024-12-16 18:58:30|||||||||1
1734375520000|2024-12-16 18:58:40|||||||||4
1734375530000|2024-12-16 18:58:50|||||||||1
1734375540000|2024-12-16 18:59:00|||||||||2
1734375550000|2024-12-16 18:59:10|||||||||1
1734375560000|2024-12-16 18:59:20|||||||||2
1734375570000|2024-12-16 18:59:30|||||||||5
1734375580000|2024-12-16 18:59:40|553.2|552.6|553.1|552.5|553.2|552.6|553.1|552.5|14
1734375590000|2024-12-16 18:59:50|||||||||2
1734375600000|2024-12-16 19:00:00|553.2|552.6|553.1|552.5|553.2|552.6|553.1|552.5|11
1734375610000|2024-12-16 19:00:10|||||||||6
1734375620000|2024-12-16 19:00:20|||||||||6
1734375630000|2024-12-16 19:00:30|||||||||6
1734375640000|2024-12-16 19:00:40|||||||||6
1734375650000|2024-12-16 19:00:50|||||||||4
1734375660000|2024-12-16 19:01:00|||||||||6
1734375670000|2024-12-16 19:01:10|||||||||4
1734375680000|2024-12-16 19:01:20|||||||||5
1734375690000|2024-12-16 19:01:30|||||||||4
1734375700000|2024-12-16 19:01:40|||||||||4
1734375710000|2024-12-16 19:01:50|||||||||6
1734375720000|2024-12-16 19:02:00|||||||||6
1734375730000|2024-12-16 19:02:10|||||||||4
1734375740000|2024-12-16 19:02:20|||||||||6
1734375750000|2024-12-16 19:02:30|||||||||3
1734375760000|2024-12-16 19:02:40|||||||||9
1734375770000|2024-12-16 19:02:50|||||||||8
1734375780000|2024-12-16 19:03:00|||||||||7
1734375790000|2024-12-16 19:03:10|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|8
1734375800000|2024-12-16 19:03:20|||||||||4
1734375810000|2024-12-16 19:03:30|||||||||5
1734375820000|2024-12-16 19:03:40|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|23
1734375830000|2024-12-16 19:03:50|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|3
1734375840000|2024-12-16 19:04:00|||||||||7
1734375850000|2024-12-16 19:04:10|||||||||3
1734375860000|2024-12-16 19:04:20|||||||||1
1734375870000|2024-12-16 19:04:30|||||||||2
1734375880000|2024-12-16 19:04:40|||||||||1
1734375890000|2024-12-16 19:04:50|552.8|552.2|552.9|552.3|552.9|552.3|552.8|552.2|6
1734375900000|2024-12-16 19:05:00|||||||||4
1734375910000|2024-12-16 19:05:10|||||||||2
1734375920000|2024-12-16 19:05:20|||||||||6
1734375930000|2024-12-16 19:05:30|||||||||4
1734375940000|2024-12-16 19:05:40|||||||||1
1734375950000|2024-12-16 19:05:50|||||||||22
1734375960000|2024-12-16 19:06:00|552.8|552.2|552.9|552.3|552.9|552.3|552.6|552|47
1734375970000|2024-12-16 19:06:10|||||||||14
1734375980000|2024-12-16 19:06:20|||||||||1
1734375990000|2024-12-16 19:06:30|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|27
1734376000000|2024-12-16 19:06:40|553.3|552.7|553.1|552.5|553.3|552.7|553.1|552.5|37
1734376010000|2024-12-16 19:06:50|553.3|552.7|553.4|552.8|553.4|552.8|553.3|552.7|5
1734376020000|2024-12-16 19:07:00|||||||||2
1734376030000|2024-12-16 19:07:10|||||||||1
1734376050000|2024-12-16 19:07:30|553.3|552.7|553.4|552.8|553.4|552.8|553.3|552.7|32
1734376060000|2024-12-16 19:07:40|||||||||2
1734376070000|2024-12-16 19:07:50|||||||||2
1734376080000|2024-12-16 19:08:00|553.3|552.7|553.1|552.5|553.3|552.7|553.1|552.5|20
1734376090000|2024-12-16 19:08:10|||||||||2
1734376100000|2024-12-16 19:08:20|||||||||7
1734376110000|2024-12-16 19:08:30|||||||||4
1734376120000|2024-12-16 19:08:40|||||||||8
1734376130000|2024-12-16 19:08:50|||||||||2
1734376140000|2024-12-16 19:09:00|553.4|552.8|553.4|552.8|553.4|552.8|553.1|552.5|63
1734376150000|2024-12-16 19:09:10|553.2|552.6|553.1|552.5|553.2|552.6|553.1|552.5|6
1734376160000|2024-12-16 19:09:20|||||||||1
1734376170000|2024-12-16 19:09:30|||||||||3
1734376180000|2024-12-16 19:09:40|553.4|552.8|553.3|552.7|553.4|552.8|553.1|552.5|56
1734376190000|2024-12-16 19:09:50|553.2|552.6|553.1|552.5|553.2|552.6|553.1|552.5|5
1734376200000|2024-12-16 19:10:00|||||||||196
1734376210000|2024-12-16 19:10:10|||||||||1
1734376220000|2024-12-16 19:10:20|||||||||1
1734376230000|2024-12-16 19:10:30|||||||||1
1734376240000|2024-12-16 19:10:40|||||||||2
1734376250000|2024-12-16 19:10:50|||||||||2
1734376260000|2024-12-16 19:11:00|||||||||4
1734376270000|2024-12-16 19:11:10|553.2|552.6|553.2|552.6|553.2|552.6|553.1|552.5|8
1734376280000|2024-12-16 19:11:20|553.1|552.5|553.1|552.5|553.2|552.6|553.1|552.5|7
1734376290000|2024-12-16 19:11:30|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|4
1734376300000|2024-12-16 19:11:40|553.1|552.5|553.2|552.6|553.2|552.6|553.1|552.5|2
1734376310000|2024-12-16 19:11:50|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|3
1734376320000|2024-12-16 19:12:00|||||||||1
1734376330000|2024-12-16 19:12:10|553.2|552.6|553.1|552.5|553.2|552.6|553.1|552.5|7
1734376340000|2024-12-16 19:12:20|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|1
1734376350000|2024-12-16 19:12:30|553.1|552.5|553.2|552.6|553.2|552.6|553.1|552.5|26
1734376360000|2024-12-16 19:12:40|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|4
1734376370000|2024-12-16 19:12:50|||||||||1
1734376380000|2024-12-16 19:13:00|552.9|552.3|552.9|552.3|553.1|552.5|552.9|552.3|97
1734376390000|2024-12-16 19:13:10|553|552.4|552.9|552.3|553|552.4|552.9|552.3|51
1734376400000|2024-12-16 19:13:20|||||||||8
1734376410000|2024-12-16 19:13:30|||||||||43
1734376420000|2024-12-16 19:13:40|553.1|552.5|552.9|552.3|553.1|552.5|552.9|552.3|108
1734376430000|2024-12-16 19:13:50|553|552.4|553.2|552.6|553.2|552.6|552.9|552.3|33
1734376440000|2024-12-16 19:14:00|553.1|552.5|552.9|552.3|553.1|552.5|552.9|552.3|89
1734376450000|2024-12-16 19:14:10|||||||||263
1734376460000|2024-12-16 19:14:20|||||||||218
1734376470000|2024-12-16 19:14:30|||||||||80
1734376480000|2024-12-16 19:14:40|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|221
1734376490000|2024-12-16 19:14:50|||||||||181
1734376500000|2024-12-16 19:15:00|552.9|552.3|552.6|552|552.9|552.3|552.6|552|20
1734376510000|2024-12-16 19:15:10|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|49
1734376520000|2024-12-16 19:15:20|||||||||7
1734376530000|2024-12-16 19:15:30|||||||||51
1734376540000|2024-12-16 19:15:40|||||||||9
1734376550000|2024-12-16 19:15:50|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|52
1734376560000|2024-12-16 19:16:00|552.1|551.5|552.1|551.5|552.1|551.5|551.9|551.3|37
1734376570000|2024-12-16 19:16:10|||||||||7
1734376580000|2024-12-16 19:16:20|||||||||5
1734376590000|2024-12-16 19:16:30|552|551.4|552|551.4|552|551.4|552|551.4|35
1734376600000|2024-12-16 19:16:40|552.1|551.5|551.9|551.3|552.1|551.5|551.9|551.3|27
1734376610000|2024-12-16 19:16:50|||||||||1
1734376620000|2024-12-16 19:17:00|551.8|551.2|551.9|551.3|551.9|551.3|551.8|551.2|207
1734376630000|2024-12-16 19:17:10|||||||||4
1734376640000|2024-12-16 19:17:20|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|278
1734376660000|2024-12-16 19:17:40|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|5
1734376670000|2024-12-16 19:17:50|551.9|551.3|552.1|551.5|552.1|551.5|551.9|551.3|58
1734376680000|2024-12-16 19:18:00|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|5
1734376690000|2024-12-16 19:18:10|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|23
1734376700000|2024-12-16 19:18:20|552|551.4|551.9|551.3|552|551.4|551.9|551.3|10
1734376710000|2024-12-16 19:18:30|||||||||5
1734376720000|2024-12-16 19:18:40|||||||||5
1734376730000|2024-12-16 19:18:50|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|15
1734376740000|2024-12-16 19:19:00|||||||||6
1734376750000|2024-12-16 19:19:10|||||||||1
1734376760000|2024-12-16 19:19:20|||||||||9
1734376770000|2024-12-16 19:19:30|552.1|551.5|551.9|551.3|552.1|551.5|551.9|551.3|44
1734376780000|2024-12-16 19:19:40|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|68
1734376790000|2024-12-16 19:19:50|551.9|551.3|552.2|551.6|552.2|551.6|551.9|551.3|17
1734397200000|2024-12-17 01:00:00|553.2|552.6|553.2|552.6|553.7|553.1|552.7|552.1|35
1734397210000|2024-12-17 01:00:10|553.5|552.9|553.4|552.8|553.5|552.9|553.4|552.8|18
1734397220000|2024-12-17 01:00:20|553.2|552.6|553.5|552.9|553.6|553|553.2|552.6|4
1734397230000|2024-12-17 01:00:30|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|5
1734397240000|2024-12-17 01:00:40|553.5|552.9|553.2|552.6|553.5|552.9|553.2|552.6|7
1734397250000|2024-12-17 01:00:50|553.3|552.7|553.2|552.6|553.3|552.7|553.2|552.6|0
1734397260000|2024-12-17 01:01:00|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|9
1734397270000|2024-12-17 01:01:10|553.2|552.6|553.1|552.5|553.2|552.6|553.1|552.5|2
1734397280000|2024-12-17 01:01:20|552.9|552.3|552.7|552.1|552.9|552.3|552.7|552.1|4
1734397290000|2024-12-17 01:01:30|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|1
1734397300000|2024-12-17 01:01:40|||||||||8
1734397310000|2024-12-17 01:01:50|||||||||10
1734397330000|2024-12-17 01:02:10|||||||||1
1734397340000|2024-12-17 01:02:20|||||||||41
1734397350000|2024-12-17 01:02:30|||||||||3
1734397360000|2024-12-17 01:02:40|552.5|551.9|552.4|551.8|552.5|551.9|552.4|551.8|3
1734397370000|2024-12-17 01:02:50|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|1
1734397380000|2024-12-17 01:03:00|552.4|551.8|552.4|551.8|552.5|551.9|552.4|551.8|1
1734397390000|2024-12-17 01:03:10|||||||||2
1734397400000|2024-12-17 01:03:20|||||||||7
1734397410000|2024-12-17 01:03:30|||||||||1
1734397420000|2024-12-17 01:03:40|||||||||3
1734397440000|2024-12-17 01:04:00|||||||||1
1734397450000|2024-12-17 01:04:10|||||||||1
1734397460000|2024-12-17 01:04:20|552.1|551.5|551.9|551.3|552.1|551.5|551.9|551.3|17
1734397470000|2024-12-17 01:04:30|552.2|551.6|551.9|551.3|552.2|551.6|551.9|551.3|5
1734397500000|2024-12-17 01:05:00|||||||||1
1734397510000|2024-12-17 01:05:10|||||||||1
1734397520000|2024-12-17 01:05:20|552|551.4|551.9|551.3|552|551.4|551.9|551.3|0
1734397530000|2024-12-17 01:05:30|||||||||1
1734397550000|2024-12-17 01:05:50|||||||||1
1734397560000|2024-12-17 01:06:00|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|3
1734397570000|2024-12-17 01:06:10|551.9|551.3|552.2|551.6|552.2|551.6|551.9|551.3|2
1734397590000|2024-12-17 01:06:30|||||||||1
1734397600000|2024-12-17 01:06:40|552.4|551.8|552.4|551.8|552.4|551.8|552.3|551.7|4
1734397720000|2024-12-17 01:08:40|||||||||1
1734397750000|2024-12-17 01:09:10|552.5|551.9|552.4|551.8|552.5|551.9|552.4|551.8|0
1734397800000|2024-12-17 01:10:00|552.5|551.9|552.4|551.8|552.5|551.9|552.4|551.8|3
1734397850000|2024-12-17 01:10:50|552.5|551.9|552.5|551.9|552.6|552|552.5|551.9|7
1734397860000|2024-12-17 01:11:00|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|1
1734397900000|2024-12-17 01:11:40|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|0
1734397910000|2024-12-17 01:11:50|||||||||1
1734397930000|2024-12-17 01:12:10|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|2
1734397940000|2024-12-17 01:12:20|||||||||1
1734397950000|2024-12-17 01:12:30|552.6|552|552.6|552|552.6|552|552.6|552|4
1734397960000|2024-12-17 01:12:40|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|0
1734397970000|2024-12-17 01:12:50|552.6|552|552.6|552|552.6|552|552.6|552|0
1734397980000|2024-12-17 01:13:00|552.7|552.1|552.5|551.9|552.7|552.1|552.4|551.8|1
1734397990000|2024-12-17 01:13:10|552.4|551.8|552.7|552.1|552.7|552.1|552.4|551.8|1
1734398000000|2024-12-17 01:13:20|||||||||1
1734398100000|2024-12-17 01:15:00|552.8|552.2|552.9|552.3|552.9|552.3|552.8|552.2|6
1734398120000|2024-12-17 01:15:20|||||||||3
1734398160000|2024-12-17 01:16:00|552.8|552.2|552.9|552.3|552.9|552.3|552.8|552.2|0
1734398170000|2024-12-17 01:16:10|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1734398190000|2024-12-17 01:16:30|552.7|552.1|552.8|552.2|552.8|552.2|552.7|552.1|1
1734398220000|2024-12-17 01:17:00|552.9|552.3|552.8|552.2|552.9|552.3|552.8|552.2|1
1734398250000|2024-12-17 01:17:30|||||||||6
1734398270000|2024-12-17 01:17:50|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|1
1734398300000|2024-12-17 01:18:20|||||||||4
1734398330000|2024-12-17 01:18:50|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|0
1734398390000|2024-12-17 01:19:50|||||||||1
1734398400000|2024-12-17 01:20:00|552.6|552|552.6|552|552.6|552|552.6|552|1
1734398410000|2024-12-17 01:20:10|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|3
1734398510000|2024-12-17 01:21:50|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|24
1734398520000|2024-12-17 01:22:00|||||||||1
1734398540000|2024-12-17 01:22:20|553|552.4|553|552.4|553|552.4|553|552.4|0
1734398550000|2024-12-17 01:22:30|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|0
1734398560000|2024-12-17 01:22:40|553|552.4|553|552.4|553|552.4|553|552.4|0
1734398570000|2024-12-17 01:22:50|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|0
1734398630000|2024-12-17 01:23:50|||||||||1
1734398640000|2024-12-17 01:24:00|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|3
1734398650000|2024-12-17 01:24:10|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|0
1734398660000|2024-12-17 01:24:20|||||||||1
1734398670000|2024-12-17 01:24:30|||||||||1
1734398680000|2024-12-17 01:24:40|553|552.4|553|552.4|553|552.4|553|552.4|0
1734398690000|2024-12-17 01:24:50|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|0
1734398750000|2024-12-17 01:25:50|553|552.4|553|552.4|553|552.4|553|552.4|0
1734398760000|2024-12-17 01:26:00|552.9|552.3|553|552.4|553|552.4|552.9|552.3|1
1734398790000|2024-12-17 01:26:30|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|0
1734398840000|2024-12-17 01:27:20|553|552.4|553|552.4|553|552.4|553|552.4|0
1734398860000|2024-12-17 01:27:40|552.9|552.3|553|552.4|553|552.4|552.9|552.3|0
1734398880000|2024-12-17 01:28:00|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|0
1734399000000|2024-12-17 01:30:00|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|5
1734399030000|2024-12-17 01:30:30|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|0
1734399050000|2024-12-17 01:30:50|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|3
1734399060000|2024-12-17 01:31:00|552.7|552.1|552.8|552.2|552.9|552.3|552.7|552.1|1
1734399080000|2024-12-17 01:31:20|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|0
1734399210000|2024-12-17 01:33:30|||||||||2
1734399240000|2024-12-17 01:34:00|||||||||1
1734399250000|2024-12-17 01:34:10|||||||||1
1734399290000|2024-12-17 01:34:50|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|3
1734399310000|2024-12-17 01:35:10|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|0
1734399560000|2024-12-17 01:39:20|||||||||1
1734399600000|2024-12-17 01:40:00|||||||||1
1734399610000|2024-12-17 01:40:10|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|4
1734399670000|2024-12-17 01:41:10|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|1
1734399730000|2024-12-17 01:42:10|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|0
1734399820000|2024-12-17 01:43:40|||||||||1
1734399840000|2024-12-17 01:44:00|553|552.4|553.2|552.6|553.2|552.6|553|552.4|2
1734399920000|2024-12-17 01:45:20|||||||||7
1734399930000|2024-12-17 01:45:30|||||||||2
1734399940000|2024-12-17 01:45:40|||||||||2
1734399990000|2024-12-17 01:46:30|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|0
1734400000000|2024-12-17 01:46:40|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|0
1734400200000|2024-12-17 01:50:00|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|4
1734400220000|2024-12-17 01:50:20|553.2|552.6|553.3|552.7|553.3|552.7|553.2|552.6|0
1734400250000|2024-12-17 01:50:50|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|0
1734400270000|2024-12-17 01:51:10|||||||||2
1734400380000|2024-12-17 01:53:00|||||||||1
1734400440000|2024-12-17 01:54:00|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|2
1734400470000|2024-12-17 01:54:30|||||||||1
1734400510000|2024-12-17 01:55:10|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|0
1734400550000|2024-12-17 01:55:50|553.4|552.8|553.3|552.7|553.4|552.8|553.3|552.7|0
1734400560000|2024-12-17 01:56:00|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|0
1734400580000|2024-12-17 01:56:20|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|0
1734400600000|2024-12-17 01:56:40|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|0
1734400620000|2024-12-17 01:57:00|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|1
1734400680000|2024-12-17 01:58:00|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|0
1734400700000|2024-12-17 01:58:20|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|0
1734400710000|2024-12-17 01:58:30|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|0
1734400740000|2024-12-17 01:59:00|||||||||1
1734400800000|2024-12-17 02:00:00|||||||||1
1734400910000|2024-12-17 02:01:50|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|0
1734400970000|2024-12-17 02:02:50|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|2
1734400980000|2024-12-17 02:03:00|||||||||1
1734401000000|2024-12-17 02:03:20|||||||||2
1734401020000|2024-12-17 02:03:40|||||||||1
1734401040000|2024-12-17 02:04:00|||||||||2
1734401060000|2024-12-17 02:04:20|553.6|553|553.6|553|553.6|553|553.6|553|1
1734401070000|2024-12-17 02:04:30|553.7|553.1|553.6|553|553.7|553.1|553.6|553|7
1734401080000|2024-12-17 02:04:40|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|0
1734401090000|2024-12-17 02:04:50|||||||||4
1734401110000|2024-12-17 02:05:10|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|0
1734401160000|2024-12-17 02:06:00|||||||||1
1734401230000|2024-12-17 02:07:10|||||||||1
1734401370000|2024-12-17 02:09:30|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|0
1734401400000|2024-12-17 02:10:00|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|1
1734401560000|2024-12-17 02:12:40|||||||||2
1734401640000|2024-12-17 02:14:00|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|0
1734401700000|2024-12-17 02:15:00|||||||||2
1734401780000|2024-12-17 02:16:20|||||||||2
1734401790000|2024-12-17 02:16:30|||||||||1
1734401810000|2024-12-17 02:16:50|||||||||1
1734401890000|2024-12-17 02:18:10|||||||||1
1734402010000|2024-12-17 02:20:10|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|6
1734402120000|2024-12-17 02:22:00|||||||||1
1734402240000|2024-12-17 02:24:00|||||||||1
1734402310000|2024-12-17 02:25:10|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|1
1734402320000|2024-12-17 02:25:20|553|552.4|553|552.4|553|552.4|553|552.4|7
1734402370000|2024-12-17 02:26:10|||||||||1
1734402450000|2024-12-17 02:27:30|||||||||1
1734402480000|2024-12-17 02:28:00|||||||||1
1734402490000|2024-12-17 02:28:10|||||||||1
1734402530000|2024-12-17 02:28:50|||||||||1
1734402560000|2024-12-17 02:29:20|||||||||1
1734402600000|2024-12-17 02:30:00|552.9|552.3|553|552.4|553|552.4|552.7|552.1|5
1734402660000|2024-12-17 02:31:00|||||||||1
1734402720000|2024-12-17 02:32:00|553.2|552.6|553.1|552.5|553.2|552.6|553.1|552.5|3
1734402730000|2024-12-17 02:32:10|553|552.4|552.8|552.2|553|552.4|552.8|552.2|35
1734402740000|2024-12-17 02:32:20|552.9|552.3|553|552.4|553|552.4|552.9|552.3|0
1734402750000|2024-12-17 02:32:30|552.9|552.3|552.9|552.3|553|552.4|552.9|552.3|0
1734402760000|2024-12-17 02:32:40|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|20
1734402880000|2024-12-17 02:34:40|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|9
1734402890000|2024-12-17 02:34:50|553|552.4|553|552.4|553|552.4|553|552.4|0
1734402920000|2024-12-17 02:35:20|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|10
1734402940000|2024-12-17 02:35:40|553|552.4|553|552.4|553|552.4|553|552.4|2
1734402960000|2024-12-17 02:36:00|||||||||1
1734403000000|2024-12-17 02:36:40|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|10
1734403010000|2024-12-17 02:36:50|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|18
1734403020000|2024-12-17 02:37:00|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|1
1734403070000|2024-12-17 02:37:50|553.2|552.6|553.1|552.5|553.2|552.6|553.1|552.5|1
1734403100000|2024-12-17 02:38:20|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|3
1734403140000|2024-12-17 02:39:00|553.1|552.5|553|552.4|553.1|552.5|553|552.4|0
1734403320000|2024-12-17 02:42:00|552.9|552.3|552.7|552.1|552.9|552.3|552.7|552.1|8
1734403330000|2024-12-17 02:42:10|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|2
1734403360000|2024-12-17 02:42:40|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|1
1734403430000|2024-12-17 02:43:50|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|2
1734403460000|2024-12-17 02:44:20|||||||||5
1734403500000|2024-12-17 02:45:00|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|2
1734403560000|2024-12-17 02:46:00|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|0
1734403580000|2024-12-17 02:46:20|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1734403620000|2024-12-17 02:47:00|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|0
1734403680000|2024-12-17 02:48:00|||||||||1
1734403830000|2024-12-17 02:50:30|553|552.4|553|552.4|553|552.4|553|552.4|0
1734403910000|2024-12-17 02:51:50|||||||||1
1734403980000|2024-12-17 02:53:00|||||||||1
1734403990000|2024-12-17 02:53:10|||||||||1
1734404000000|2024-12-17 02:53:20|||||||||1
1734404020000|2024-12-17 02:53:40|||||||||1
1734404040000|2024-12-17 02:54:00|||||||||1
1734404050000|2024-12-17 02:54:10|552.9|552.3|553|552.4|553|552.4|552.9|552.3|1
1734404060000|2024-12-17 02:54:20|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|0
1734404070000|2024-12-17 02:54:30|||||||||1
1734404210000|2024-12-17 02:56:50|||||||||1
1734404280000|2024-12-17 02:58:00|553|552.4|553|552.4|553|552.4|553|552.4|0
1734404330000|2024-12-17 02:58:50|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|0
1734404390000|2024-12-17 02:59:50|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|2
1734404400000|2024-12-17 03:00:00|||||||||13
1734404510000|2024-12-17 03:01:50|||||||||1
1734404600000|2024-12-17 03:03:20|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|11
1734404630000|2024-12-17 03:03:50|552.6|552|552.6|552|552.6|552|552.6|552|2
1734404660000|2024-12-17 03:04:20|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|1
1734404670000|2024-12-17 03:04:30|552.6|552|552.6|552|552.6|552|552.6|552|2
1734404700000|2024-12-17 03:05:00|552.7|552.1|552.6|552|552.7|552.1|552.6|552|2
1734404720000|2024-12-17 03:05:20|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|0
1734404780000|2024-12-17 03:06:20|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|8
1734404880000|2024-12-17 03:08:00|552.3|551.7|552.2|551.6|552.3|551.7|552.2|551.6|4
1734404890000|2024-12-17 03:08:10|552.3|551.7|552.2|551.6|552.3|551.7|552.2|551.6|5
1734404930000|2024-12-17 03:08:50|552.1|551.5|552.1|551.5|552.2|551.6|552|551.4|5
1734404940000|2024-12-17 03:09:00|552|551.4|552|551.4|552|551.4|552|551.4|1
1734404950000|2024-12-17 03:09:10|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|1
1734404960000|2024-12-17 03:09:20|||||||||4
1734405080000|2024-12-17 03:11:20|||||||||1
1734405100000|2024-12-17 03:11:40|552|551.4|552|551.4|552|551.4|552|551.4|0
1734405130000|2024-12-17 03:12:10|||||||||1
1734405140000|2024-12-17 03:12:20|||||||||1
1734405260000|2024-12-17 03:14:20|||||||||3
1734405290000|2024-12-17 03:14:50|552.1|551.5|552.2|551.6|552.2|551.6|552.1|551.5|0
1734405310000|2024-12-17 03:15:10|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|0
1734405320000|2024-12-17 03:15:20|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|0
1734405380000|2024-12-17 03:16:20|||||||||1
1734405420000|2024-12-17 03:17:00|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|2
1734405450000|2024-12-17 03:17:30|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|0
1734405460000|2024-12-17 03:17:40|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|0
1734405530000|2024-12-17 03:18:50|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|0
1734405540000|2024-12-17 03:19:00|||||||||1
1734405550000|2024-12-17 03:19:10|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|0
1734405610000|2024-12-17 03:20:10|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|0
1734405620000|2024-12-17 03:20:20|||||||||1
1734405720000|2024-12-17 03:22:00|||||||||1
1734405790000|2024-12-17 03:23:10|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|0
1734405810000|2024-12-17 03:23:30|||||||||2
1734405820000|2024-12-17 03:23:40|||||||||2
1734405860000|2024-12-17 03:24:20|552.4|551.8|552.5|551.9|552.5|551.9|552.4|551.8|0
1734405890000|2024-12-17 03:24:50|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|0
1734405900000|2024-12-17 03:25:00|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|0
1734405930000|2024-12-17 03:25:30|552.6|552|552.6|552|552.6|552|552.6|552|4
1734405990000|2024-12-17 03:26:30|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|0
1734406130000|2024-12-17 03:28:50|552.4|551.8|552.5|551.9|552.5|551.9|552.4|551.8|0
1734406140000|2024-12-17 03:29:00|552.4|551.8|552.5|551.9|552.5|551.9|552.4|551.8|1
1734406150000|2024-12-17 03:29:10|||||||||1
1734406220000|2024-12-17 03:30:20|||||||||1
1734406230000|2024-12-17 03:30:30|||||||||1
1734406260000|2024-12-17 03:31:00|||||||||1
1734406430000|2024-12-17 03:33:50|||||||||7
1734406440000|2024-12-17 03:34:00|552.6|552|552.6|552|552.6|552|552.6|552|0
1734406450000|2024-12-17 03:34:10|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|0
1734406490000|2024-12-17 03:34:50|||||||||1
1734406640000|2024-12-17 03:37:20|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|2
1734406680000|2024-12-17 03:38:00|||||||||1
1734406790000|2024-12-17 03:39:50|552.8|552.2|553|552.4|553|552.4|552.8|552.2|2
1734406840000|2024-12-17 03:40:40|||||||||1
1734406860000|2024-12-17 03:41:00|||||||||1
1734406880000|2024-12-17 03:41:20|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|2
1734406920000|2024-12-17 03:42:00|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|1
1734407040000|2024-12-17 03:44:00|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|2
1734407070000|2024-12-17 03:44:30|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|0
1734407110000|2024-12-17 03:45:10|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|4
1734407210000|2024-12-17 03:46:50|553|552.4|553|552.4|553|552.4|553|552.4|0
1734407280000|2024-12-17 03:48:00|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|1
1734407300000|2024-12-17 03:48:20|552.8|552.2|553|552.4|553|552.4|552.8|552.2|0
1734407350000|2024-12-17 03:49:10|||||||||1
1734407400000|2024-12-17 03:50:00|552.9|552.3|552.8|552.2|552.9|552.3|552.8|552.2|0
1734407460000|2024-12-17 03:51:00|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|0
1734407580000|2024-12-17 03:53:00|||||||||2
1734407860000|2024-12-17 03:57:40|||||||||1
1734407880000|2024-12-17 03:58:00|||||||||1
1734407900000|2024-12-17 03:58:20|||||||||1
1734407920000|2024-12-17 03:58:40|||||||||1
1734407940000|2024-12-17 03:59:00|||||||||1
1734407960000|2024-12-17 03:59:20|||||||||1
1734407970000|2024-12-17 03:59:30|||||||||1
1734408000000|2024-12-17 04:00:00|||||||||1
1734408070000|2024-12-17 04:01:10|||||||||1
1734408170000|2024-12-17 04:02:50|||||||||1
1734408230000|2024-12-17 04:03:50|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|1
1734408420000|2024-12-17 04:07:00|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|4
1734408530000|2024-12-17 04:08:50|553|552.4|553|552.4|553|552.4|553|552.4|0
1734408590000|2024-12-17 04:09:50|||||||||2
1734408720000|2024-12-17 04:12:00|552.9|552.3|553|552.4|553|552.4|552.9|552.3|0
1734408740000|2024-12-17 04:12:20|552.8|552.2|552.7|552.1|552.8|552.2|552.7|552.1|1
1734408770000|2024-12-17 04:12:50|||||||||1
1734408950000|2024-12-17 04:15:50|||||||||1
1734409090000|2024-12-17 04:18:10|||||||||1
1734409140000|2024-12-17 04:19:00|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|2
1734409240000|2024-12-17 04:20:40|||||||||10
1734409450000|2024-12-17 04:24:10|||||||||1
1734409490000|2024-12-17 04:24:50|553|552.4|553|552.4|553|552.4|553|552.4|1
1734409500000|2024-12-17 04:25:00|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|0
1734409520000|2024-12-17 04:25:20|553|552.4|553|552.4|553|552.4|553|552.4|4
1734409560000|2024-12-17 04:26:00|||||||||1
1734409570000|2024-12-17 04:26:10|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|1
1734409620000|2024-12-17 04:27:00|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1734409640000|2024-12-17 04:27:20|||||||||1
1734409670000|2024-12-17 04:27:50|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|1
1734409690000|2024-12-17 04:28:10|553|552.4|553|552.4|553|552.4|553|552.4|0
1734409710000|2024-12-17 04:28:30|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|0
1734409740000|2024-12-17 04:29:00|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1734409930000|2024-12-17 04:32:10|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|1
1734409980000|2024-12-17 04:33:00|||||||||1
1734410110000|2024-12-17 04:35:10|||||||||1
1734410270000|2024-12-17 04:37:50|||||||||1
1734410400000|2024-12-17 04:40:00|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|4
1734410440000|2024-12-17 04:40:40|553|552.4|553|552.4|553|552.4|553|552.4|5
1734410470000|2024-12-17 04:41:10|||||||||1
1734410480000|2024-12-17 04:41:20|||||||||2
1734410640000|2024-12-17 04:44:00|||||||||1
1734410820000|2024-12-17 04:47:00|||||||||1
1734410870000|2024-12-17 04:47:50|||||||||1
1734411000000|2024-12-17 04:50:00|||||||||1
1734411180000|2024-12-17 04:53:00|||||||||1
1734411240000|2024-12-17 04:54:00|||||||||1
1734411330000|2024-12-17 04:55:30|||||||||3
1734411360000|2024-12-17 04:56:00|||||||||1
1734411600000|2024-12-17 05:00:00|||||||||1
1734411630000|2024-12-17 05:00:30|||||||||1
1734411790000|2024-12-17 05:03:10|552.7|552.1|552.5|551.9|552.7|552.1|552.5|551.9|5
1734411800000|2024-12-17 05:03:20|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|6
1734411850000|2024-12-17 05:04:10|552.9|552.3|553|552.4|553|552.4|552.8|552.2|3
1734411860000|2024-12-17 05:04:20|||||||||9
1734411920000|2024-12-17 05:05:20|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|7
1734411930000|2024-12-17 05:05:30|||||||||1
1734411960000|2024-12-17 05:06:00|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|0
1734412000000|2024-12-17 05:06:40|||||||||3
1734412020000|2024-12-17 05:07:00|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|6
1734412040000|2024-12-17 05:07:20|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|0
1734412250000|2024-12-17 05:10:50|553|552.4|553|552.4|553|552.4|553|552.4|3
1734412260000|2024-12-17 05:11:00|||||||||2
1734412380000|2024-12-17 05:13:00|||||||||1
1734412560000|2024-12-17 05:16:00|||||||||1
1734412930000|2024-12-17 05:22:10|||||||||1
1734413230000|2024-12-17 05:27:10|||||||||1
1734413330000|2024-12-17 05:28:50|||||||||1
1734413460000|2024-12-17 05:31:00|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|3
1734413700000|2024-12-17 05:35:00|||||||||2
1734413770000|2024-12-17 05:36:10|||||||||2
1734413890000|2024-12-17 05:38:10|||||||||1
1734413910000|2024-12-17 05:38:30|||||||||1
1734413930000|2024-12-17 05:38:50|||||||||1
1734413950000|2024-12-17 05:39:10|||||||||1
1734413980000|2024-12-17 05:39:40|||||||||1
1734414030000|2024-12-17 05:40:30|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|1
1734414050000|2024-12-17 05:40:50|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|0
1734414170000|2024-12-17 05:42:50|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|0
1734414250000|2024-12-17 05:44:10|553.4|552.8|553.5|552.9|553.5|552.9|553.4|552.8|0
1734414300000|2024-12-17 05:45:00|||||||||3
1734414330000|2024-12-17 05:45:30|553.4|552.8|553.3|552.7|553.4|552.8|553.3|552.7|2
1734414340000|2024-12-17 05:45:40|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|0
1734414360000|2024-12-17 05:46:00|||||||||1
1734414450000|2024-12-17 05:47:30|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|10
1734414460000|2024-12-17 05:47:40|||||||||1
1734414480000|2024-12-17 05:48:00|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|1
1734414490000|2024-12-17 05:48:10|||||||||1
1734414520000|2024-12-17 05:48:40|||||||||1
1734414540000|2024-12-17 05:49:00|553.6|553|553.6|553|553.6|553|553.6|553|6
1734414600000|2024-12-17 05:50:00|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|0
1734414620000|2024-12-17 05:50:20|||||||||1
1734414650000|2024-12-17 05:50:50|||||||||1
1734414950000|2024-12-17 05:55:50|||||||||1
1734414990000|2024-12-17 05:56:30|||||||||51
1734415080000|2024-12-17 05:58:00|||||||||2
1734415100000|2024-12-17 05:58:20|553.6|553|553.7|553.1|553.7|553.1|553.6|553|1
1734415120000|2024-12-17 05:58:40|||||||||1
1734415140000|2024-12-17 05:59:00|553.6|553|553.6|553|553.6|553|553.6|553|0
1734415200000|2024-12-17 06:00:00|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|1
1734415230000|2024-12-17 06:00:30|553.6|553|553.6|553|553.6|553|553.6|553|12
1734415250000|2024-12-17 06:00:50|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|0
1734415700000|2024-12-17 06:08:20|||||||||1
1734415760000|2024-12-17 06:09:20|||||||||1
1734415860000|2024-12-17 06:11:00|||||||||1
1734415940000|2024-12-17 06:12:20|||||||||1
1734416020000|2024-12-17 06:13:40|||||||||4
1734416120000|2024-12-17 06:15:20|||||||||3
1734416160000|2024-12-17 06:16:00|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|2
1734416270000|2024-12-17 06:17:50|||||||||4
1734416460000|2024-12-17 06:21:00|||||||||1
1734416600000|2024-12-17 06:23:20|||||||||1
1734416640000|2024-12-17 06:24:00|||||||||1
1734416670000|2024-12-17 06:24:30|||||||||1
1734416700000|2024-12-17 06:25:00|||||||||1
1734416900000|2024-12-17 06:28:20|||||||||1
1734417060000|2024-12-17 06:31:00|||||||||1
1734417120000|2024-12-17 06:32:00|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|3
1734417190000|2024-12-17 06:33:10|||||||||2
1734417220000|2024-12-17 06:33:40|||||||||1
1734417240000|2024-12-17 06:34:00|||||||||1
1734417380000|2024-12-17 06:36:20|553.5|552.9|553.4|552.8|553.5|552.9|553.4|552.8|3
1734417390000|2024-12-17 06:36:30|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|0
1734417410000|2024-12-17 06:36:50|553.4|552.8|553.3|552.7|553.4|552.8|553.3|552.7|1
1734417440000|2024-12-17 06:37:20|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|3
1734417450000|2024-12-17 06:37:30|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|2
1734417590000|2024-12-17 06:39:50|553.4|552.8|553.5|552.9|553.5|552.9|553.4|552.8|1
1734417710000|2024-12-17 06:41:50|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|1
1734417740000|2024-12-17 06:42:20|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|0
1734417780000|2024-12-17 06:43:00|||||||||1
1734417790000|2024-12-17 06:43:10|||||||||1
1734417820000|2024-12-17 06:43:40|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|0
1734418130000|2024-12-17 06:48:50|||||||||1
1734418190000|2024-12-17 06:49:50|553.5|552.9|553.4|552.8|553.5|552.9|553.3|552.7|12
1734418200000|2024-12-17 06:50:00|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|2
1734418250000|2024-12-17 06:50:50|553.4|552.8|553.5|552.9|553.5|552.9|553.4|552.8|11
1734418400000|2024-12-17 06:53:20|||||||||3
1734418430000|2024-12-17 06:53:50|553.4|552.8|553.5|552.9|553.5|552.9|553.4|552.8|1
1734418520000|2024-12-17 06:55:20|||||||||2
1734418670000|2024-12-17 06:57:50|||||||||1
1734418820000|2024-12-17 07:00:20|||||||||1
1734419190000|2024-12-17 07:06:30|553.3|552.7|553.3|552.7|553.4|552.8|553.3|552.7|2
1734419220000|2024-12-17 07:07:00|553.4|552.8|553.5|552.9|553.5|552.9|553.4|552.8|2
1734419240000|2024-12-17 07:07:20|||||||||1
1734419250000|2024-12-17 07:07:30|553.4|552.8|553.3|552.7|553.4|552.8|553.3|552.7|0
1734419280000|2024-12-17 07:08:00|||||||||1
1734419350000|2024-12-17 07:09:10|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|2
1734419390000|2024-12-17 07:09:50|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|0
1734419510000|2024-12-17 07:11:50|||||||||4
1734419640000|2024-12-17 07:14:00|553.2|552.6|553.3|552.7|553.3|552.7|553.2|552.6|0
1734419650000|2024-12-17 07:14:10|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|11
1734419740000|2024-12-17 07:15:40|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|0
1734419890000|2024-12-17 07:18:10|553|552.4|553|552.4|553|552.4|553|552.4|6
1734419900000|2024-12-17 07:18:20|||||||||1
1734419940000|2024-12-17 07:19:00|||||||||1
1734420110000|2024-12-17 07:21:50|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|7
1734420120000|2024-12-17 07:22:00|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|0
1734420140000|2024-12-17 07:22:20|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|3
1734420150000|2024-12-17 07:22:30|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|0
1734420180000|2024-12-17 07:23:00|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|0
1734420230000|2024-12-17 07:23:50|||||||||1
1734420290000|2024-12-17 07:24:50|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|5
1734420300000|2024-12-17 07:25:00|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|2
1734420610000|2024-12-17 07:30:10|||||||||1
1734420720000|2024-12-17 07:32:00|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|0
1734420740000|2024-12-17 07:32:20|553|552.4|553|552.4|553|552.4|553|552.4|2
1734420810000|2024-12-17 07:33:30|552.6|552|552.7|552.1|552.7|552.1|552.6|552|7
1734420890000|2024-12-17 07:34:50|||||||||1
1734421010000|2024-12-17 07:36:50|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1734421080000|2024-12-17 07:38:00|||||||||1
1734421100000|2024-12-17 07:38:20|||||||||1
1734421120000|2024-12-17 07:38:40|552.7|552.1|552.8|552.2|552.8|552.2|552.7|552.1|1
1734421140000|2024-12-17 07:39:00|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|3
1734421150000|2024-12-17 07:39:10|||||||||1
1734421240000|2024-12-17 07:40:40|||||||||1
1734421450000|2024-12-17 07:44:10|552.6|552|552.5|551.9|552.6|552|552.5|551.9|15
1734421470000|2024-12-17 07:44:30|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|8
1734421540000|2024-12-17 07:45:40|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|0
1734421550000|2024-12-17 07:45:50|552.2|551.6|552.2|551.6|552.3|551.7|552.2|551.6|4
1734421570000|2024-12-17 07:46:10|||||||||1
1734421650000|2024-12-17 07:47:30|552.4|551.8|552.3|551.7|552.4|551.8|552.3|551.7|34
1734421660000|2024-12-17 07:47:40|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|0
1734421680000|2024-12-17 07:48:00|||||||||2
1734421730000|2024-12-17 07:48:50|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|0
1734421740000|2024-12-17 07:49:00|552.4|551.8|552.5|551.9|552.5|551.9|552.4|551.8|21
1734421750000|2024-12-17 07:49:10|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|1
1734421800000|2024-12-17 07:50:00|552.3|551.7|552.4|551.8|552.4|551.8|552.3|551.7|1
1734421810000|2024-12-17 07:50:10|||||||||2
1734421850000|2024-12-17 07:50:50|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|0
1734421870000|2024-12-17 07:51:10|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|0
1734421880000|2024-12-17 07:51:20|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|0
1734421890000|2024-12-17 07:51:30|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|23
1734421910000|2024-12-17 07:51:50|552.4|551.8|552.5|551.9|552.5|551.9|552.4|551.8|0
1734421980000|2024-12-17 07:53:00|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|0
1734422030000|2024-12-17 07:53:50|552.3|551.7|552.5|551.9|552.5|551.9|552.2|551.6|3
1734422040000|2024-12-17 07:54:00|552.4|551.8|552.8|552.2|552.8|552.2|552.4|551.8|39
1734422060000|2024-12-17 07:54:20|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|0
1734422090000|2024-12-17 07:54:50|552.8|552.2|552.9|552.3|553.1|552.5|552.8|552.2|33
1734422100000|2024-12-17 07:55:00|553|552.4|553.2|552.6|553.2|552.6|553|552.4|26
1734422110000|2024-12-17 07:55:10|553|552.4|553|552.4|553|552.4|553|552.4|21
1734422120000|2024-12-17 07:55:20|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|0
1734422160000|2024-12-17 07:56:00|552.8|552.2|552.7|552.1|552.8|552.2|552.7|552.1|1
1734422170000|2024-12-17 07:56:10|||||||||1
1734422190000|2024-12-17 07:56:30|||||||||1
1734422340000|2024-12-17 07:59:00|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|6
1734422350000|2024-12-17 07:59:10|||||||||1
1734422400000|2024-12-17 08:00:00|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|7
1734422420000|2024-12-17 08:00:20|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|0
1734422430000|2024-12-17 08:00:30|||||||||2
1734422440000|2024-12-17 08:00:40|552.3|551.7|552.5|551.9|552.5|551.9|552.3|551.7|23
1734422630000|2024-12-17 08:03:50|552.7|552.1|552.7|552.1|552.8|552.2|552.7|552.1|24
1734422640000|2024-12-17 08:04:00|552.8|552.2|553|552.4|553|552.4|552.7|552.1|4
1734422650000|2024-12-17 08:04:10|||||||||5
1734422710000|2024-12-17 08:05:10|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|5
1734422740000|2024-12-17 08:05:40|552.6|552|552.2|551.6|552.6|552|552.2|551.6|1
1734422750000|2024-12-17 08:05:50|552.3|551.7|552.5|551.9|552.5|551.9|552.3|551.7|3
1734422770000|2024-12-17 08:06:10|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|0
1734422790000|2024-12-17 08:06:30|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|0
1734422880000|2024-12-17 08:08:00|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|1
1734422900000|2024-12-17 08:08:20|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|0
1734423180000|2024-12-17 08:13:00|||||||||4
1734423350000|2024-12-17 08:15:50|||||||||5
1734423400000|2024-12-17 08:16:40|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|3
1734423490000|2024-12-17 08:18:10|||||||||1
1734423510000|2024-12-17 08:18:30|||||||||1
1734423520000|2024-12-17 08:18:40|||||||||1
1734423540000|2024-12-17 08:19:00|||||||||1
1734423550000|2024-12-17 08:19:10|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|1
1734423560000|2024-12-17 08:19:20|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|0
1734423570000|2024-12-17 08:19:30|||||||||6
1734423620000|2024-12-17 08:20:20|552.6|552|552.6|552|552.6|552|552.6|552|4
1734423640000|2024-12-17 08:20:40|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|0
1734423780000|2024-12-17 08:23:00|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|7
1734423870000|2024-12-17 08:24:30|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|4
1734423890000|2024-12-17 08:24:50|||||||||1
1734423900000|2024-12-17 08:25:00|||||||||1
1734424000000|2024-12-17 08:26:40|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|11
1734424010000|2024-12-17 08:26:50|552.6|552|552.5|551.9|552.6|552|552.5|551.9|27
1734424020000|2024-12-17 08:27:00|||||||||13
1734424100000|2024-12-17 08:28:20|552.6|552|552.7|552.1|552.7|552.1|552.6|552|2
1734424110000|2024-12-17 08:28:30|||||||||1
1734424120000|2024-12-17 08:28:40|||||||||1
1734424140000|2024-12-17 08:29:00|||||||||1
1734424160000|2024-12-17 08:29:20|||||||||1
1734424170000|2024-12-17 08:29:30|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|1
1734424450000|2024-12-17 08:34:10|||||||||3
1734424490000|2024-12-17 08:34:50|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|4
1734424730000|2024-12-17 08:38:50|||||||||13
1734424740000|2024-12-17 08:39:00|552.3|551.7|552.2|551.6|552.3|551.7|552.2|551.6|6
1734424750000|2024-12-17 08:39:10|552|551.4|552|551.4|552|551.4|552|551.4|4
1734424870000|2024-12-17 08:41:10|||||||||3
1734425010000|2024-12-17 08:43:30|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|10
1734425020000|2024-12-17 08:43:40|||||||||2
1734425050000|2024-12-17 08:44:10|||||||||1
1734425060000|2024-12-17 08:44:20|||||||||1
1734425070000|2024-12-17 08:44:30|||||||||14
1734425080000|2024-12-17 08:44:40|||||||||7
1734425110000|2024-12-17 08:45:10|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|9
1734425130000|2024-12-17 08:45:30|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|9
1734425190000|2024-12-17 08:46:30|551.6|551|551.2|550.6|551.6|551|551.2|550.6|107
1734425200000|2024-12-17 08:46:40|||||||||1
1734425210000|2024-12-17 08:46:50|551.1|550.5|551.2|550.6|551.2|550.6|551.1|550.5|5
1734425230000|2024-12-17 08:47:10|||||||||1
1734425280000|2024-12-17 08:48:00|||||||||3
1734425310000|2024-12-17 08:48:30|||||||||2
1734425340000|2024-12-17 08:49:00|||||||||1
1734425350000|2024-12-17 08:49:10|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|6
1734425370000|2024-12-17 08:49:30|551|550.4|551|550.4|551|550.4|551|550.4|2
1734425400000|2024-12-17 08:50:00|||||||||1
1734425430000|2024-12-17 08:50:30|||||||||1
1734425450000|2024-12-17 08:50:50|||||||||32
1734425480000|2024-12-17 08:51:20|||||||||1
1734425510000|2024-12-17 08:51:50|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|14
1734425600000|2024-12-17 08:53:20|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|17
1734425620000|2024-12-17 08:53:40|550.5|549.9|550.7|550.1|550.7|550.1|550.5|549.9|165
1734425650000|2024-12-17 08:54:10|||||||||1
1734425680000|2024-12-17 08:54:40|||||||||1
1734425690000|2024-12-17 08:54:50|551|550.4|551|550.4|551|550.4|551|550.4|15
1734425700000|2024-12-17 08:55:00|551.1|550.5|551|550.4|551.1|550.5|551|550.4|6
1734425740000|2024-12-17 08:55:40|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|4
1734425760000|2024-12-17 08:56:00|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|66
1734425780000|2024-12-17 08:56:20|||||||||2
1734425800000|2024-12-17 08:56:40|||||||||1
1734425810000|2024-12-17 08:56:50|||||||||1
1734425830000|2024-12-17 08:57:10|||||||||1
1734425860000|2024-12-17 08:57:40|550.7|550.1|550.6|550|550.7|550.1|550.6|550|9
1734425880000|2024-12-17 08:58:00|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|1
1734425890000|2024-12-17 08:58:10|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|8
1734425900000|2024-12-17 08:58:20|||||||||2
1734425990000|2024-12-17 08:59:50|550.6|550|550.6|550|550.6|550|550.6|550|2
1734426000000|2024-12-17 09:00:00|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|1
1734426010000|2024-12-17 09:00:10|||||||||1
1734426030000|2024-12-17 09:00:30|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|1
1734426040000|2024-12-17 09:00:40|||||||||1
1734426090000|2024-12-17 09:01:30|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|17
1734426130000|2024-12-17 09:02:10|||||||||1
1734426210000|2024-12-17 09:03:30|||||||||3
1734426230000|2024-12-17 09:03:50|550.7|550.1|550.6|550|550.7|550.1|550.6|550|4
1734426250000|2024-12-17 09:04:10|550.7|550.1|550.6|550|550.7|550.1|550.6|550|1
1734426260000|2024-12-17 09:04:20|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1734426270000|2024-12-17 09:04:30|550.6|550|550.6|550|550.6|550|550.6|550|11
1734426310000|2024-12-17 09:05:10|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1734426320000|2024-12-17 09:05:20|550.1|549.5|550.2|549.6|550.2|549.6|550.1|549.5|96
1734426360000|2024-12-17 09:06:00|550|549.4|550|549.4|550|549.4|550|549.4|36
1734426380000|2024-12-17 09:06:20|||||||||2
1734426430000|2024-12-17 09:07:10|||||||||3
1734426440000|2024-12-17 09:07:20|||||||||3
1734426460000|2024-12-17 09:07:40|||||||||1
1734426500000|2024-12-17 09:08:20|||||||||1
1734426520000|2024-12-17 09:08:40|||||||||1
1734426600000|2024-12-17 09:10:00|||||||||1
1734426610000|2024-12-17 09:10:10|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|9
1734426620000|2024-12-17 09:10:20|||||||||3
1734426720000|2024-12-17 09:12:00|||||||||1
1734426740000|2024-12-17 09:12:20|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|18
1734426790000|2024-12-17 09:13:10|||||||||2
1734426880000|2024-12-17 09:14:40|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|8
1734426970000|2024-12-17 09:16:10|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|5
1734426990000|2024-12-17 09:16:30|||||||||5
1734427040000|2024-12-17 09:17:20|||||||||1
1734427060000|2024-12-17 09:17:40|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1734427080000|2024-12-17 09:18:00|||||||||5
1734427090000|2024-12-17 09:18:10|||||||||10
1734427140000|2024-12-17 09:19:00|||||||||1
1734427160000|2024-12-17 09:19:20|||||||||1
1734427170000|2024-12-17 09:19:30|550|549.4|550|549.4|550|549.4|550|549.4|18
1734427220000|2024-12-17 09:20:20|||||||||1
1734427250000|2024-12-17 09:20:50|||||||||2
1734427390000|2024-12-17 09:23:10|||||||||1
1734427400000|2024-12-17 09:23:20|549.7|549.1|549.7|549.1|549.8|549.2|549.7|549.1|5
1734427410000|2024-12-17 09:23:30|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|0
1734427420000|2024-12-17 09:23:40|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1734427450000|2024-12-17 09:24:10|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|1
1734427460000|2024-12-17 09:24:20|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1734427470000|2024-12-17 09:24:30|||||||||2
1734427490000|2024-12-17 09:24:50|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|3
1734427500000|2024-12-17 09:25:00|550|549.4|550|549.4|550|549.4|550|549.4|0
1734427630000|2024-12-17 09:27:10|||||||||1
1734427690000|2024-12-17 09:28:10|||||||||4
1734427700000|2024-12-17 09:28:20|||||||||2
1734427710000|2024-12-17 09:28:30|||||||||1
1734427720000|2024-12-17 09:28:40|||||||||1
1734427740000|2024-12-17 09:29:00|||||||||1
1734427760000|2024-12-17 09:29:20|||||||||1
1734427770000|2024-12-17 09:29:30|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|12
1734427780000|2024-12-17 09:29:40|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|0
1734427800000|2024-12-17 09:30:00|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1734427810000|2024-12-17 09:30:10|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|1
1734427830000|2024-12-17 09:30:30|550|549.4|550|549.4|550|549.4|550|549.4|5
1734428000000|2024-12-17 09:33:20|||||||||1
1734428030000|2024-12-17 09:33:50|||||||||6
1734428050000|2024-12-17 09:34:10|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|16
1734428060000|2024-12-17 09:34:20|||||||||1
1734428070000|2024-12-17 09:34:30|550|549.4|550|549.4|550|549.4|550|549.4|14
1734428110000|2024-12-17 09:35:10|||||||||3
1734428130000|2024-12-17 09:35:30|||||||||10
1734428140000|2024-12-17 09:35:40|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|17
1734428170000|2024-12-17 09:36:10|||||||||1
1734428180000|2024-12-17 09:36:20|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|0
1734428190000|2024-12-17 09:36:30|550|549.4|550|549.4|550|549.4|550|549.4|24
1734428200000|2024-12-17 09:36:40|||||||||2
1734428210000|2024-12-17 09:36:50|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|11
1734428230000|2024-12-17 09:37:10|||||||||3
1734428240000|2024-12-17 09:37:20|||||||||2
1734428280000|2024-12-17 09:38:00|549.5|548.9|549.7|549.1|549.7|549.1|549.5|548.9|11
1734428350000|2024-12-17 09:39:10|||||||||1
1734428390000|2024-12-17 09:39:50|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|1
1734428400000|2024-12-17 09:40:00|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1734428500000|2024-12-17 09:41:40|549.8|549.2|549.7|549.1|549.9|549.3|549.7|549.1|12
1734428520000|2024-12-17 09:42:00|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|1
1734428530000|2024-12-17 09:42:10|550|549.4|550|549.4|550|549.4|550|549.4|0
1734428580000|2024-12-17 09:43:00|||||||||1
1734428590000|2024-12-17 09:43:10|||||||||1
1734428600000|2024-12-17 09:43:20|||||||||1
1734428610000|2024-12-17 09:43:30|||||||||1
1734428620000|2024-12-17 09:43:40|||||||||1
1734428630000|2024-12-17 09:43:50|||||||||1
1734428640000|2024-12-17 09:44:00|||||||||1
1734428650000|2024-12-17 09:44:10|||||||||2
1734428660000|2024-12-17 09:44:20|||||||||1
1734428670000|2024-12-17 09:44:30|||||||||2
1734428700000|2024-12-17 09:45:00|549.7|549.1|550|549.4|550|549.4|549.7|549.1|3
1734428710000|2024-12-17 09:45:10|549.9|549.3|550|549.4|550|549.4|549.9|549.3|4
1734428720000|2024-12-17 09:45:20|||||||||4
1734428740000|2024-12-17 09:45:40|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|7
1734428760000|2024-12-17 09:46:00|550|549.4|550|549.4|550|549.4|550|549.4|29
1734428770000|2024-12-17 09:46:10|549.9|549.3|550|549.4|550|549.4|549.9|549.3|2
1734428780000|2024-12-17 09:46:20|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|0
1734428790000|2024-12-17 09:46:30|550|549.4|550|549.4|550|549.4|550|549.4|8
1734428930000|2024-12-17 09:48:50|||||||||3
1734428940000|2024-12-17 09:49:00|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|4
1734428950000|2024-12-17 09:49:10|549.8|549.2|550|549.4|550|549.4|549.7|549.1|24
1734428970000|2024-12-17 09:49:30|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|19
1734428990000|2024-12-17 09:49:50|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|23
1734429000000|2024-12-17 09:50:00|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|1
1734429010000|2024-12-17 09:50:10|550|549.4|550|549.4|550|549.4|550|549.4|9
1734429020000|2024-12-17 09:50:20|550.2|549.6|550|549.4|550.2|549.6|550|549.4|22
1734429060000|2024-12-17 09:51:00|550.1|549.5|550|549.4|550.1|549.5|550|549.4|1
1734429070000|2024-12-17 09:51:10|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|2
1734429080000|2024-12-17 09:51:20|550.2|549.6|550.1|549.5|550.2|549.6|550.1|549.5|3
1734429100000|2024-12-17 09:51:40|550|549.4|550|549.4|550|549.4|550|549.4|8
1734429110000|2024-12-17 09:51:50|549.9|549.3|550|549.4|550|549.4|549.9|549.3|2
1734429160000|2024-12-17 09:52:40|||||||||56
1734429180000|2024-12-17 09:53:00|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|23
1734429200000|2024-12-17 09:53:20|550|549.4|550|549.4|550|549.4|550|549.4|0
1734429230000|2024-12-17 09:53:50|||||||||1
1734429260000|2024-12-17 09:54:20|550.2|549.6|550|549.4|550.2|549.6|550|549.4|6
1734429290000|2024-12-17 09:54:50|550.1|549.5|550.2|549.6|550.3|549.7|550.1|549.5|1
1734429300000|2024-12-17 09:55:00|550.4|549.8|550.4|549.8|550.4|549.8|550.3|549.7|8
1734429310000|2024-12-17 09:55:10|550.3|549.7|550.2|549.6|550.3|549.7|550.2|549.6|0
1734429320000|2024-12-17 09:55:20|550|549.4|550|549.4|550|549.4|550|549.4|1
1734429330000|2024-12-17 09:55:30|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|12
1734429360000|2024-12-17 09:56:00|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|9
1734429370000|2024-12-17 09:56:10|550|549.4|550|549.4|550|549.4|550|549.4|0
1734429380000|2024-12-17 09:56:20|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1734429390000|2024-12-17 09:56:30|550.2|549.6|550.1|549.5|550.2|549.6|550.1|549.5|3
1734429400000|2024-12-17 09:56:40|550|549.4|550.1|549.5|550.1|549.5|550|549.4|2
1734429450000|2024-12-17 09:57:30|550|549.4|550|549.4|550|549.4|550|549.4|1
1734429460000|2024-12-17 09:57:40|550.2|549.6|550.1|549.5|550.2|549.6|550.1|549.5|25
1734429470000|2024-12-17 09:57:50|550.2|549.6|550.3|549.7|550.3|549.7|550.2|549.6|0
1734429480000|2024-12-17 09:58:00|550.5|549.9|550.5|549.9|550.5|549.9|550.4|549.8|10
1734429530000|2024-12-17 09:58:50|||||||||1
1734429600000|2024-12-17 10:00:00|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|1
1734429610000|2024-12-17 10:00:10|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|11
1734429620000|2024-12-17 10:00:20|550.4|549.8|550.3|549.7|550.4|549.8|550.3|549.7|1
1734429650000|2024-12-17 10:00:50|||||||||6
1734429680000|2024-12-17 10:01:20|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1734429690000|2024-12-17 10:01:30|||||||||1
1734429710000|2024-12-17 10:01:50|||||||||1
1734429750000|2024-12-17 10:02:30|||||||||1
1734429770000|2024-12-17 10:02:50|||||||||1
1734429810000|2024-12-17 10:03:30|||||||||2
1734429820000|2024-12-17 10:03:40|550.1|549.5|550|549.4|550.1|549.5|550|549.4|12
1734429850000|2024-12-17 10:04:10|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|18
1734429870000|2024-12-17 10:04:30|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1734429880000|2024-12-17 10:04:40|||||||||22
1734429890000|2024-12-17 10:04:50|550.5|549.9|550.2|549.6|550.5|549.9|550.2|549.6|1
1734429900000|2024-12-17 10:05:00|550.3|549.7|550.2|549.6|550.3|549.7|550.2|549.6|0
1734429920000|2024-12-17 10:05:20|||||||||1
1734429930000|2024-12-17 10:05:30|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|3
1734430020000|2024-12-17 10:07:00|||||||||1
1734430040000|2024-12-17 10:07:20|550.7|550.1|550.5|549.9|550.7|550.1|550.5|549.9|41
1734430050000|2024-12-17 10:07:30|||||||||1
1734430120000|2024-12-17 10:08:40|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|3
1734430130000|2024-12-17 10:08:50|550.3|549.7|550.5|549.9|550.5|549.9|550.2|549.6|6
1734430140000|2024-12-17 10:09:00|550.4|549.8|550.5|549.9|550.5|549.9|550.4|549.8|1
1734430180000|2024-12-17 10:09:40|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|8
1734430200000|2024-12-17 10:10:00|550.3|549.7|550.2|549.6|550.3|549.7|550.2|549.6|1
1734430210000|2024-12-17 10:10:10|||||||||7
1734430340000|2024-12-17 10:12:20|550|549.4|550|549.4|550|549.4|550|549.4|18
1734430370000|2024-12-17 10:12:50|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|10
1734430400000|2024-12-17 10:13:20|550.5|549.9|550.5|549.9|550.5|549.9|550.4|549.8|7
1734430420000|2024-12-17 10:13:40|550.4|549.8|550.5|549.9|550.5|549.9|550.4|549.8|4
1734430430000|2024-12-17 10:13:50|||||||||80
1734430460000|2024-12-17 10:14:20|550.6|550|550.6|550|550.6|550|550.6|550|40
1734430470000|2024-12-17 10:14:30|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|46
1734430480000|2024-12-17 10:14:40|550.6|550|550.6|550|550.6|550|550.6|550|2
1734430490000|2024-12-17 10:14:50|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1734430510000|2024-12-17 10:15:10|||||||||1
1734430530000|2024-12-17 10:15:30|||||||||1
1734430550000|2024-12-17 10:15:50|550.6|550|550.6|550|550.6|550|550.6|550|1
1734430560000|2024-12-17 10:16:00|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1734430570000|2024-12-17 10:16:10|550.6|550|550.5|549.9|550.6|550|550.5|549.9|14
1734430600000|2024-12-17 10:16:40|550.7|550.1|550.7|550.1|550.7|550.1|550.6|550|2
1734430610000|2024-12-17 10:16:50|551|550.4|551|550.4|551|550.4|551|550.4|20
1734430630000|2024-12-17 10:17:10|||||||||12
1734430660000|2024-12-17 10:17:40|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|41
1734430680000|2024-12-17 10:18:00|550.9|550.3|551.2|550.6|551.2|550.6|550.9|550.3|19
1734430690000|2024-12-17 10:18:10|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|1
1734430730000|2024-12-17 10:18:50|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|2
1734430740000|2024-12-17 10:19:00|550.8|550.2|551.1|550.5|551.2|550.6|550.8|550.2|32
1734430750000|2024-12-17 10:19:10|551.2|550.6|551.2|550.6|551.2|550.6|551.1|550.5|1
1734430760000|2024-12-17 10:19:20|||||||||6
1734430780000|2024-12-17 10:19:40|551|550.4|550.8|550.2|551|550.4|550.8|550.2|15
1734430800000|2024-12-17 10:20:00|550.9|550.3|551|550.4|551|550.4|550.9|550.3|7
1734430810000|2024-12-17 10:20:10|550.9|550.3|550.8|550.2|550.9|550.3|550.8|550.2|9
1734430820000|2024-12-17 10:20:20|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|2
1734430830000|2024-12-17 10:20:30|551|550.4|550.9|550.3|551|550.4|550.9|550.3|4
1734430840000|2024-12-17 10:20:40|551|550.4|551|550.4|551|550.4|551|550.4|16
1734430850000|2024-12-17 10:20:50|550.9|550.3|551|550.4|551|550.4|550.9|550.3|1
1734430860000|2024-12-17 10:21:00|551.2|550.6|551.1|550.5|551.2|550.6|551.1|550.5|10
1734430880000|2024-12-17 10:21:20|551.2|550.6|551.1|550.5|551.2|550.6|551.1|550.5|1
1734430910000|2024-12-17 10:21:50|551|550.4|551|550.4|551|550.4|551|550.4|0
1734430920000|2024-12-17 10:22:00|||||||||1
1734430950000|2024-12-17 10:22:30|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|16
1734430960000|2024-12-17 10:22:40|551.2|550.6|550.9|550.3|551.4|550.8|550.9|550.3|37
1734430970000|2024-12-17 10:22:50|551|550.4|551|550.4|551|550.4|551|550.4|10
1734430980000|2024-12-17 10:23:00|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|0
1734431020000|2024-12-17 10:23:40|||||||||1
1734431030000|2024-12-17 10:23:50|550.6|550|550.6|550|550.6|550|550.6|550|5
1734431040000|2024-12-17 10:24:00|550.5|549.9|550.7|550.1|550.7|550.1|550.5|549.9|1
1734431050000|2024-12-17 10:24:10|550.8|550.2|550.9|550.3|550.9|550.3|550.8|550.2|6
1734431090000|2024-12-17 10:24:50|551|550.4|550.9|550.3|551|550.4|550.9|550.3|1
1734431100000|2024-12-17 10:25:00|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1734431110000|2024-12-17 10:25:10|550.7|550.1|550.7|550.1|550.8|550.2|550.6|550|27
1734431120000|2024-12-17 10:25:20|550.5|549.9|550.6|550|550.7|550.1|550.5|549.9|17
1734431130000|2024-12-17 10:25:30|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1734431140000|2024-12-17 10:25:40|||||||||4
1734431150000|2024-12-17 10:25:50|550.7|550.1|550.8|550.2|550.8|550.2|550.7|550.1|8
1734431180000|2024-12-17 10:26:20|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|2
1734431190000|2024-12-17 10:26:30|550.6|550|550.6|550|550.6|550|550.6|550|2
1734431210000|2024-12-17 10:26:50|550.5|549.9|550.3|549.7|550.5|549.9|550.3|549.7|9
1734431220000|2024-12-17 10:27:00|550.4|549.8|550.3|549.7|550.4|549.8|550.3|549.7|1
1734431240000|2024-12-17 10:27:20|||||||||1
1734431260000|2024-12-17 10:27:40|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|5
1734431270000|2024-12-17 10:27:50|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1734431290000|2024-12-17 10:28:10|||||||||1
1734431390000|2024-12-17 10:29:50|||||||||10
1734431400000|2024-12-17 10:30:00|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|19
1734431410000|2024-12-17 10:30:10|550.6|550|550.6|550|550.6|550|550.6|550|7
1734431420000|2024-12-17 10:30:20|550.8|550.2|551|550.4|551|550.4|550.8|550.2|4
1734431430000|2024-12-17 10:30:30|550.7|550.1|550.6|550|550.7|550.1|550.6|550|27
1734431440000|2024-12-17 10:30:40|550.5|549.9|550.8|550.2|550.8|550.2|550.5|549.9|26
1734431450000|2024-12-17 10:30:50|551|550.4|551|550.4|551|550.4|551|550.4|6
1734431460000|2024-12-17 10:31:00|551.1|550.5|551.1|550.5|551.2|550.6|551.1|550.5|11
1734431470000|2024-12-17 10:31:10|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|1
1734431490000|2024-12-17 10:31:30|551.3|550.7|551.5|550.9|551.5|550.9|551.3|550.7|12
1734431500000|2024-12-17 10:31:40|551.4|550.8|551.5|550.9|551.5|550.9|551.4|550.8|6
1734431530000|2024-12-17 10:32:10|551.6|551|551.6|551|551.6|551|551.6|551|29
1734431550000|2024-12-17 10:32:30|551.5|550.9|551.5|550.9|551.6|551|551.4|550.8|17
1734431560000|2024-12-17 10:32:40|||||||||2
1734431570000|2024-12-17 10:32:50|551.8|551.2|551.7|551.1|551.8|551.2|551.7|551.1|26
1734431580000|2024-12-17 10:33:00|551.6|551|551.5|550.9|551.6|551|551.5|550.9|2
1734431590000|2024-12-17 10:33:10|551.6|551|551.7|551.1|551.8|551.2|551.6|551|4
1734431600000|2024-12-17 10:33:20|551.6|551|551.4|550.8|551.6|551|551.4|550.8|3
1734431610000|2024-12-17 10:33:30|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|0
1734431620000|2024-12-17 10:33:40|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1734431640000|2024-12-17 10:34:00|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|2
1734431650000|2024-12-17 10:34:10|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|5
1734431660000|2024-12-17 10:34:20|551.7|551.1|551.6|551|551.7|551.1|551.6|551|1
1734431680000|2024-12-17 10:34:40|551.7|551.1|551.7|551.1|551.7|551.1|551.6|551|1
1734431700000|2024-12-17 10:35:00|551.8|551.2|552|551.4|552|551.4|551.8|551.2|8
1734431710000|2024-12-17 10:35:10|551.8|551.2|552|551.4|552|551.4|551.8|551.2|10
1734431720000|2024-12-17 10:35:20|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|3
1734431740000|2024-12-17 10:35:40|552|551.4|552.2|551.6|552.3|551.7|552|551.4|14
1734431760000|2024-12-17 10:36:00|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|29
1734431770000|2024-12-17 10:36:10|||||||||2
1734431780000|2024-12-17 10:36:20|552.5|551.9|552.5|551.9|552.5|551.9|552.4|551.8|13
1734431790000|2024-12-17 10:36:30|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|38
1734431800000|2024-12-17 10:36:40|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|3
1734431820000|2024-12-17 10:37:00|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1734431830000|2024-12-17 10:37:10|553|552.4|553|552.4|553|552.4|553|552.4|6
1734431840000|2024-12-17 10:37:20|553.1|552.5|553|552.4|553.1|552.5|553|552.4|3
1734431850000|2024-12-17 10:37:30|553.1|552.5|553|552.4|553.1|552.5|553|552.4|5
1734431860000|2024-12-17 10:37:40|553.1|552.5|553|552.4|553.2|552.6|553|552.4|7
1734431870000|2024-12-17 10:37:50|||||||||1
1734431880000|2024-12-17 10:38:00|552.9|552.3|553|552.4|553|552.4|552.8|552.2|11
1734431900000|2024-12-17 10:38:20|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|4
1734431910000|2024-12-17 10:38:30|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|21
1734431920000|2024-12-17 10:38:40|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|3
1734431930000|2024-12-17 10:38:50|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1734431940000|2024-12-17 10:39:00|553|552.4|553|552.4|553|552.4|553|552.4|4
1734431950000|2024-12-17 10:39:10|552.9|552.3|553|552.4|553.1|552.5|552.9|552.3|4
1734431960000|2024-12-17 10:39:20|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|1
1734431970000|2024-12-17 10:39:30|553.5|552.9|553.5|552.9|553.5|552.9|553.4|552.8|25
1734431980000|2024-12-17 10:39:40|553.4|552.8|553.5|552.9|553.5|552.9|553.4|552.8|29
1734431990000|2024-12-17 10:39:50|553.4|552.8|553.5|552.9|553.5|552.9|553.3|552.7|10
1734432000000|2024-12-17 10:40:00|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|14
1734432010000|2024-12-17 10:40:10|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|0
1734432020000|2024-12-17 10:40:20|553|552.4|553|552.4|553|552.4|553|552.4|3
1734432040000|2024-12-17 10:40:40|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|5
1734432050000|2024-12-17 10:40:50|553|552.4|553|552.4|553|552.4|553|552.4|2
1734432110000|2024-12-17 10:41:50|||||||||4
1734432120000|2024-12-17 10:42:00|552.8|552.2|553|552.4|553|552.4|552.8|552.2|28
1734432130000|2024-12-17 10:42:10|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|1
1734432140000|2024-12-17 10:42:20|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1734432150000|2024-12-17 10:42:30|553|552.4|552.8|552.2|553|552.4|552.8|552.2|7
1734432160000|2024-12-17 10:42:40|553|552.4|552.9|552.3|553|552.4|552.9|552.3|7
1734432170000|2024-12-17 10:42:50|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|2
1734432180000|2024-12-17 10:43:00|552.6|552|552.7|552.1|552.7|552.1|552.6|552|0
1734432200000|2024-12-17 10:43:20|552.6|552|552.5|551.9|552.6|552|552.5|551.9|6
1734432220000|2024-12-17 10:43:40|552.4|551.8|552.5|551.9|552.5|551.9|552.4|551.8|0
1734432240000|2024-12-17 10:44:00|552.4|551.8|552.5|551.9|552.5|551.9|552.4|551.8|0
1734432280000|2024-12-17 10:44:40|552.4|551.8|552.4|551.8|552.5|551.9|552.4|551.8|0
1734432320000|2024-12-17 10:45:20|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|0
1734432340000|2024-12-17 10:45:40|||||||||1
1734432380000|2024-12-17 10:46:20|552.4|551.8|552.5|551.9|552.5|551.9|552.4|551.8|4
1734432400000|2024-12-17 10:46:40|552.4|551.8|552.5|551.9|552.5|551.9|552.3|551.7|2
1734432420000|2024-12-17 10:47:00|552.4|551.8|552.3|551.7|552.4|551.8|552.3|551.7|0
1734432430000|2024-12-17 10:47:10|552.5|551.9|552.3|551.7|552.5|551.9|552.3|551.7|5
1734432480000|2024-12-17 10:48:00|552.4|551.8|552.3|551.7|552.4|551.8|552.3|551.7|0
1734432540000|2024-12-17 10:49:00|552.4|551.8|552.5|551.9|552.6|552|552.4|551.8|7
1734432550000|2024-12-17 10:49:10|552.6|552|552.6|552|552.6|552|552.6|552|0
1734432590000|2024-12-17 10:49:50|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1734432610000|2024-12-17 10:50:10|||||||||1
1734432620000|2024-12-17 10:50:20|||||||||1
1734432630000|2024-12-17 10:50:30|552.6|552|552.6|552|552.6|552|552.6|552|3
1734432640000|2024-12-17 10:50:40|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|0
1734432680000|2024-12-17 10:51:20|552.6|552|552.7|552.1|552.7|552.1|552.6|552|3
1734432690000|2024-12-17 10:51:30|552.8|552.2|552.8|552.2|552.8|552.2|552.7|552.1|1
1734432700000|2024-12-17 10:51:40|552.7|552.1|552.5|551.9|552.7|552.1|552.5|551.9|1
1734432740000|2024-12-17 10:52:20|552.4|551.8|552.5|551.9|552.5|551.9|552.4|551.8|20
1734432790000|2024-12-17 10:53:10|||||||||5
1734432800000|2024-12-17 10:53:20|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|1
1734432810000|2024-12-17 10:53:30|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|0
1734432840000|2024-12-17 10:54:00|||||||||1
1734432880000|2024-12-17 10:54:40|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|2
1734432900000|2024-12-17 10:55:00|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|0
1734432960000|2024-12-17 10:56:00|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|3
1734432970000|2024-12-17 10:56:10|||||||||1
1734433010000|2024-12-17 10:56:50|552|551.4|552.3|551.7|552.3|551.7|552|551.4|2
1734433060000|2024-12-17 10:57:40|552.2|551.6|552.3|551.7|552.3|551.7|552|551.4|3
1734433070000|2024-12-17 10:57:50|||||||||7
1734433080000|2024-12-17 10:58:00|||||||||1
1734433120000|2024-12-17 10:58:40|||||||||1
1734433130000|2024-12-17 10:58:50|||||||||2
1734433150000|2024-12-17 10:59:10|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|1
1734433160000|2024-12-17 10:59:20|552.1|551.5|551.8|551.2|552.3|551.7|551.8|551.2|7
1734433200000|2024-12-17 11:00:00|551.7|551.1|551.8|551.2|551.8|551.2|551.6|551|2
1734433240000|2024-12-17 11:00:40|551.7|551.1|551.8|551.2|551.8|551.2|551.7|551.1|8
1734433250000|2024-12-17 11:00:50|551.7|551.1|551.8|551.2|551.8|551.2|551.7|551.1|0
1734433260000|2024-12-17 11:01:00|||||||||1
1734433280000|2024-12-17 11:01:20|552|551.4|552|551.4|552|551.4|552|551.4|16
1734433320000|2024-12-17 11:02:00|||||||||2
1734433430000|2024-12-17 11:03:50|552.1|551.5|552|551.4|552.2|551.6|552|551.4|9
1734433450000|2024-12-17 11:04:10|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|0
1734433460000|2024-12-17 11:04:20|552|551.4|552|551.4|552|551.4|552|551.4|0
1734433590000|2024-12-17 11:06:30|552.2|551.6|552|551.4|552.3|551.7|552|551.4|7
1734433600000|2024-12-17 11:06:40|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|3
1734433610000|2024-12-17 11:06:50|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|0
1734433620000|2024-12-17 11:07:00|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|0
1734433650000|2024-12-17 11:07:30|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|0
1734433720000|2024-12-17 11:08:40|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|0
1734433760000|2024-12-17 11:09:20|552.5|551.9|552.3|551.7|552.5|551.9|552.3|551.7|1
1734433770000|2024-12-17 11:09:30|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|3
1734433780000|2024-12-17 11:09:40|||||||||1
1734433820000|2024-12-17 11:10:20|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|0
1734433850000|2024-12-17 11:10:50|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|0
1734433880000|2024-12-17 11:11:20|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|0
1734433920000|2024-12-17 11:12:00|552|551.4|552|551.4|552|551.4|552|551.4|8
1734433960000|2024-12-17 11:12:40|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|42
1734433990000|2024-12-17 11:13:10|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|5
1734434000000|2024-12-17 11:13:20|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|2
1734434020000|2024-12-17 11:13:40|552.8|552.2|552.7|552.1|552.8|552.2|552.7|552.1|0
1734434060000|2024-12-17 11:14:20|552.5|551.9|552.7|552.1|552.7|552.1|552.5|551.9|14
1734434080000|2024-12-17 11:14:40|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1734434100000|2024-12-17 11:15:00|552.7|552.1|552.8|552.2|552.8|552.2|552.7|552.1|0
1734434110000|2024-12-17 11:15:10|552.5|551.9|552.7|552.1|552.7|552.1|552.5|551.9|6
1734434180000|2024-12-17 11:16:20|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|0
1734434240000|2024-12-17 11:17:20|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|1
1734434250000|2024-12-17 11:17:30|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|0
1734434270000|2024-12-17 11:17:50|552.6|552|552.7|552.1|552.7|552.1|552.6|552|0
1734434280000|2024-12-17 11:18:00|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1734434300000|2024-12-17 11:18:20|552.7|552.1|552.5|551.9|552.7|552.1|552.5|551.9|0
1734434310000|2024-12-17 11:18:30|552.7|552.1|552.7|552.1|552.7|552.1|552.6|552|2
1734434320000|2024-12-17 11:18:40|553|552.4|552.8|552.2|553|552.4|552.8|552.2|7
1734434330000|2024-12-17 11:18:50|552.9|552.3|552.8|552.2|552.9|552.3|552.8|552.2|0
1734434350000|2024-12-17 11:19:10|||||||||2
1734434370000|2024-12-17 11:19:30|552.7|552.1|552.8|552.2|552.8|552.2|552.7|552.1|0
1734434380000|2024-12-17 11:19:40|552.7|552.1|552.7|552.1|552.8|552.2|552.7|552.1|2
1734434390000|2024-12-17 11:19:50|552.8|552.2|552.7|552.1|552.8|552.2|552.7|552.1|2
1734434400000|2024-12-17 11:20:00|552.8|552.2|553|552.4|553|552.4|552.8|552.2|2
1734434420000|2024-12-17 11:20:20|||||||||6
1734434450000|2024-12-17 11:20:50|||||||||1
1734434460000|2024-12-17 11:21:00|||||||||1
1734434470000|2024-12-17 11:21:10|||||||||1
1734434490000|2024-12-17 11:21:30|||||||||1
1734434500000|2024-12-17 11:21:40|||||||||1
1734434520000|2024-12-17 11:22:00|552.9|552.3|553|552.4|553|552.4|552.9|552.3|0
1734434550000|2024-12-17 11:22:30|||||||||2
1734434580000|2024-12-17 11:23:00|552.9|552.3|553|552.4|553|552.4|552.9|552.3|4
1734434600000|2024-12-17 11:23:20|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|3
1734434690000|2024-12-17 11:24:50|553|552.4|553|552.4|553|552.4|553|552.4|0
1734434700000|2024-12-17 11:25:00|||||||||1
1734434710000|2024-12-17 11:25:10|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|2
1734434770000|2024-12-17 11:26:10|553|552.4|553|552.4|553|552.4|553|552.4|0
1734434820000|2024-12-17 11:27:00|552.7|552.1|552.8|552.2|552.8|552.2|552.7|552.1|14
1734434840000|2024-12-17 11:27:20|552.9|552.3|553|552.4|553|552.4|552.9|552.3|2
1734434870000|2024-12-17 11:27:50|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|40
1734434920000|2024-12-17 11:28:40|553.2|552.6|553.3|552.7|553.3|552.7|553.2|552.6|0
1734434950000|2024-12-17 11:29:10|||||||||51
1734434970000|2024-12-17 11:29:30|||||||||1
1734434980000|2024-12-17 11:29:40|553.2|552.6|553|552.4|553.2|552.6|553|552.4|3
1734435000000|2024-12-17 11:30:00|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|17
1734435010000|2024-12-17 11:30:10|553.4|552.8|553.3|552.7|553.4|552.8|553.3|552.7|29
1734435060000|2024-12-17 11:31:00|||||||||11
1734435100000|2024-12-17 11:31:40|553.2|552.6|553.3|552.7|553.3|552.7|553.2|552.6|0
1734435110000|2024-12-17 11:31:50|553.2|552.6|553.3|552.7|553.3|552.7|553.2|552.6|0
1734435120000|2024-12-17 11:32:00|553.2|552.6|553.3|552.7|553.3|552.7|553.2|552.6|0
1734435130000|2024-12-17 11:32:10|553.2|552.6|553.3|552.7|553.3|552.7|553.2|552.6|0
1734435140000|2024-12-17 11:32:20|553.2|552.6|553.2|552.6|553.2|552.6|553.1|552.5|5
1734435150000|2024-12-17 11:32:30|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|0
1734435160000|2024-12-17 11:32:40|553.2|552.6|553.3|552.7|553.3|552.7|553.2|552.6|0
1734435180000|2024-12-17 11:33:00|553.2|552.6|553.4|552.8|553.4|552.8|553.2|552.6|1
1734435190000|2024-12-17 11:33:10|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|71
1734435210000|2024-12-17 11:33:30|||||||||38
1734435220000|2024-12-17 11:33:40|||||||||1
1734435250000|2024-12-17 11:34:10|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|1
1734435260000|2024-12-17 11:34:20|553.8|553.2|553.7|553.1|553.8|553.2|553.7|553.1|0
1734435270000|2024-12-17 11:34:30|||||||||3
1734435310000|2024-12-17 11:35:10|553.5|552.9|553.6|553|553.6|553|553.5|552.9|6
1734435320000|2024-12-17 11:35:20|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|0
1734435350000|2024-12-17 11:35:50|||||||||13
1734435360000|2024-12-17 11:36:00|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|0
1734435370000|2024-12-17 11:36:10|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|0
1734435380000|2024-12-17 11:36:20|553.4|552.8|553.5|552.9|553.5|552.9|553.4|552.8|3
1734435390000|2024-12-17 11:36:30|553.3|552.7|553.5|552.9|553.5|552.9|553.3|552.7|2
1734435410000|2024-12-17 11:36:50|||||||||2
1734435420000|2024-12-17 11:37:00|||||||||1
1734435440000|2024-12-17 11:37:20|||||||||1
1734435450000|2024-12-17 11:37:30|||||||||30
1734435570000|2024-12-17 11:39:30|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|0
1734435640000|2024-12-17 11:40:40|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|0
1734435710000|2024-12-17 11:41:50|553.2|552.6|553.3|552.7|553.5|552.9|553.2|552.6|16
1734435720000|2024-12-17 11:42:00|553.5|552.9|553.4|552.8|553.5|552.9|553.4|552.8|12
1734435750000|2024-12-17 11:42:30|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|1
1734435790000|2024-12-17 11:43:10|||||||||1
1734435800000|2024-12-17 11:43:20|||||||||1
1734435900000|2024-12-17 11:45:00|||||||||1
1734436090000|2024-12-17 11:48:10|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|0
1734436110000|2024-12-17 11:48:30|553.3|552.7|553.5|552.9|553.6|553|553.3|552.7|1
1734436120000|2024-12-17 11:48:40|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|1
1734436130000|2024-12-17 11:48:50|553.7|553.1|553.8|553.2|553.8|553.2|553.7|553.1|2
1734436140000|2024-12-17 11:49:00|||||||||1
1734436150000|2024-12-17 11:49:10|554|553.4|553.8|553.2|554|553.4|553.8|553.2|12
1734436160000|2024-12-17 11:49:20|554|553.4|554|553.4|554|553.4|554|553.4|5
1734436170000|2024-12-17 11:49:30|||||||||1
1734436190000|2024-12-17 11:49:50|554.1|553.5|554|553.4|554.1|553.5|554|553.4|12
1734436200000|2024-12-17 11:50:00|553.8|553.2|554|553.4|554|553.4|553.8|553.2|8
1734436210000|2024-12-17 11:50:10|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|10
1734436220000|2024-12-17 11:50:20|554|553.4|554|553.4|554|553.4|554|553.4|0
1734436230000|2024-12-17 11:50:30|||||||||10
1734436250000|2024-12-17 11:50:50|554.3|553.7|554.5|553.9|554.5|553.9|554.3|553.7|25
1734436260000|2024-12-17 11:51:00|554.4|553.8|554.3|553.7|554.4|553.8|554.3|553.7|7
1734436270000|2024-12-17 11:51:10|554.2|553.6|554.3|553.7|554.3|553.7|554|553.4|9
1734436280000|2024-12-17 11:51:20|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|5
1734436300000|2024-12-17 11:51:40|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|0
1734436330000|2024-12-17 11:52:10|||||||||1
1734436360000|2024-12-17 11:52:40|||||||||4
1734436380000|2024-12-17 11:53:00|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|14
1734436390000|2024-12-17 11:53:10|554|553.4|554|553.4|554|553.4|554|553.4|0
1734436450000|2024-12-17 11:54:10|||||||||2
1734436500000|2024-12-17 11:55:00|553.9|553.3|553.5|552.9|553.9|553.3|553.5|552.9|10
1734436650000|2024-12-17 11:57:30|553.6|553|553.8|553.2|553.8|553.2|553.6|553|13
1734436660000|2024-12-17 11:57:40|||||||||1
1734436690000|2024-12-17 11:58:10|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|2
1734436700000|2024-12-17 11:58:20|554|553.4|554|553.4|554|553.4|554|553.4|1
1734436710000|2024-12-17 11:58:30|554.2|553.6|554.3|553.7|554.3|553.7|554.2|553.6|21
1734436720000|2024-12-17 11:58:40|||||||||1
1734436730000|2024-12-17 11:58:50|||||||||6
1734436760000|2024-12-17 11:59:20|||||||||1
1734436770000|2024-12-17 11:59:30|||||||||1
1734436780000|2024-12-17 11:59:40|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|13
1734436810000|2024-12-17 12:00:10|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|7
1734436820000|2024-12-17 12:00:20|554|553.4|554|553.4|554|553.4|554|553.4|3
1734436830000|2024-12-17 12:00:30|553.9|553.3|554|553.4|554|553.4|553.9|553.3|4
1734436840000|2024-12-17 12:00:40|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|3
1734436850000|2024-12-17 12:00:50|554|553.4|554|553.4|554|553.4|554|553.4|0
1734436860000|2024-12-17 12:01:00|||||||||2
1734436870000|2024-12-17 12:01:10|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|10
1734436880000|2024-12-17 12:01:20|||||||||7
1734436890000|2024-12-17 12:01:30|554|553.4|554|553.4|554|553.4|554|553.4|4
1734436900000|2024-12-17 12:01:40|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|5
1734436910000|2024-12-17 12:01:50|||||||||2
1734436920000|2024-12-17 12:02:00|||||||||1
1734436930000|2024-12-17 12:02:10|554|553.4|554|553.4|554|553.4|554|553.4|13
1734436950000|2024-12-17 12:02:30|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|1
1734436970000|2024-12-17 12:02:50|554|553.4|554|553.4|554|553.4|554|553.4|0
1734437000000|2024-12-17 12:03:20|553.9|553.3|553.8|553.2|553.9|553.3|553.8|553.2|0
1734437050000|2024-12-17 12:04:10|||||||||1
1734437070000|2024-12-17 12:04:30|||||||||1
1734437120000|2024-12-17 12:05:20|||||||||5
1734437170000|2024-12-17 12:06:10|553.7|553.1|553.8|553.2|553.8|553.2|553.7|553.1|4
1734437210000|2024-12-17 12:06:50|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|25
1734437220000|2024-12-17 12:07:00|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|2
1734437230000|2024-12-17 12:07:10|553.8|553.2|553.8|553.2|553.8|553.2|553.5|552.9|49
1734437260000|2024-12-17 12:07:40|554|553.4|554|553.4|554|553.4|554|553.4|6
1734437280000|2024-12-17 12:08:00|553.9|553.3|553.8|553.2|553.9|553.3|553.8|553.2|1
1734437310000|2024-12-17 12:08:30|554|553.4|554|553.4|554|553.4|554|553.4|7
1734437330000|2024-12-17 12:08:50|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|10
1734437400000|2024-12-17 12:10:00|554.5|553.9|554.4|553.8|554.5|553.9|554.4|553.8|9
1734437410000|2024-12-17 12:10:10|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|2
1734437420000|2024-12-17 12:10:20|554.2|553.6|554.2|553.6|554.2|553.6|554|553.4|25
1734437430000|2024-12-17 12:10:30|554.1|553.5|554|553.4|554.1|553.5|554|553.4|7
1734437580000|2024-12-17 12:13:00|554.1|553.5|554|553.4|554.1|553.5|554|553.4|12
1734437600000|2024-12-17 12:13:20|||||||||6
1734437610000|2024-12-17 12:13:30|554.1|553.5|554|553.4|554.1|553.5|554|553.4|1
1734437660000|2024-12-17 12:14:20|554.1|553.5|554.3|553.7|554.3|553.7|554|553.4|7
1734437680000|2024-12-17 12:14:40|||||||||1
1734437690000|2024-12-17 12:14:50|||||||||6
1734437700000|2024-12-17 12:15:00|||||||||2
1734437730000|2024-12-17 12:15:30|554.4|553.8|554.3|553.7|554.4|553.8|554.3|553.7|9
1734437780000|2024-12-17 12:16:20|||||||||2
1734437800000|2024-12-17 12:16:40|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|4
1734437810000|2024-12-17 12:16:50|554.4|553.8|554.5|553.9|554.5|553.9|554.4|553.8|3
1734437820000|2024-12-17 12:17:00|||||||||10
1734437830000|2024-12-17 12:17:10|554.6|554|554.5|553.9|554.6|554|554.5|553.9|22
1734437840000|2024-12-17 12:17:20|||||||||14
1734437860000|2024-12-17 12:17:40|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|1
1734437870000|2024-12-17 12:17:50|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|0
1734437910000|2024-12-17 12:18:30|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|2
1734437990000|2024-12-17 12:19:50|||||||||1
1734438020000|2024-12-17 12:20:20|554.4|553.8|554.3|553.7|554.4|553.8|554.3|553.7|1
1734438070000|2024-12-17 12:21:10|||||||||9
1734438080000|2024-12-17 12:21:20|554.4|553.8|554.3|553.7|554.4|553.8|554.3|553.7|11
1734438110000|2024-12-17 12:21:50|554.4|553.8|554.4|553.8|554.5|553.9|554.4|553.8|2
1734438130000|2024-12-17 12:22:10|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|7
1734438140000|2024-12-17 12:22:20|||||||||1
1734438290000|2024-12-17 12:24:50|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|3
1734438410000|2024-12-17 12:26:50|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|16
1734438470000|2024-12-17 12:27:50|||||||||1
1734438480000|2024-12-17 12:28:00|||||||||3
1734438490000|2024-12-17 12:28:10|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|1
1734438530000|2024-12-17 12:28:50|554.3|553.7|554.5|553.9|554.5|553.9|554.3|553.7|8
1734438600000|2024-12-17 12:30:00|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|2
1734438620000|2024-12-17 12:30:20|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|1
1734438640000|2024-12-17 12:30:40|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|3
1734438650000|2024-12-17 12:30:50|||||||||8
1734438690000|2024-12-17 12:31:30|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|1
1734438730000|2024-12-17 12:32:10|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|0
1734438740000|2024-12-17 12:32:20|554.4|553.8|554.3|553.7|554.4|553.8|554.3|553.7|6
1734438770000|2024-12-17 12:32:50|||||||||1
1734438780000|2024-12-17 12:33:00|554|553.4|554|553.4|554|553.4|554|553.4|6
1734438820000|2024-12-17 12:33:40|||||||||3
1734438840000|2024-12-17 12:34:00|554.2|553.6|554.3|553.7|554.3|553.7|554.2|553.6|2
1734438930000|2024-12-17 12:35:30|||||||||2
1734438940000|2024-12-17 12:35:40|554|553.4|554|553.4|554|553.4|554|553.4|5
1734439020000|2024-12-17 12:37:00|||||||||1
1734439030000|2024-12-17 12:37:10|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|15
1734439080000|2024-12-17 12:38:00|554|553.4|554|553.4|554|553.4|554|553.4|9
1734439090000|2024-12-17 12:38:10|||||||||6
1734439140000|2024-12-17 12:39:00|||||||||9
1734439200000|2024-12-17 12:40:00|||||||||1
1734439270000|2024-12-17 12:41:10|554.3|553.7|554.5|553.9|554.5|553.9|554.3|553.7|41
1734439300000|2024-12-17 12:41:40|554.7|554.1|554.8|554.2|554.8|554.2|554.7|554.1|18
1734439310000|2024-12-17 12:41:50|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|2
1734439320000|2024-12-17 12:42:00|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|0
1734439330000|2024-12-17 12:42:10|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|6
1734439350000|2024-12-17 12:42:30|||||||||1
1734439400000|2024-12-17 12:43:20|||||||||1
1734439450000|2024-12-17 12:44:10|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|9
1734439460000|2024-12-17 12:44:20|555|554.4|555|554.4|555|554.4|555|554.4|7
1734439470000|2024-12-17 12:44:30|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|5
1734439500000|2024-12-17 12:45:00|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|29
1734439510000|2024-12-17 12:45:10|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|2
1734439520000|2024-12-17 12:45:20|||||||||4
1734439530000|2024-12-17 12:45:30|||||||||1
1734439550000|2024-12-17 12:45:50|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|2
1734439560000|2024-12-17 12:46:00|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|0
1734439580000|2024-12-17 12:46:20|554.6|554|554.8|554.2|554.8|554.2|554.6|554|2
1734439610000|2024-12-17 12:46:50|||||||||1
1734439650000|2024-12-17 12:47:30|||||||||2
1734439710000|2024-12-17 12:48:30|||||||||1
1734439730000|2024-12-17 12:48:50|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|7
1734439740000|2024-12-17 12:49:00|||||||||1
1734439790000|2024-12-17 12:49:50|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|3
1734439800000|2024-12-17 12:50:00|||||||||1
1734439850000|2024-12-17 12:50:50|555|554.4|555|554.4|555|554.4|555|554.4|14
1734439860000|2024-12-17 12:51:00|||||||||3
1734439910000|2024-12-17 12:51:50|||||||||1
1734439950000|2024-12-17 12:52:30|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|5
1734439960000|2024-12-17 12:52:40|||||||||1
1734439980000|2024-12-17 12:53:00|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|7
1734440000000|2024-12-17 12:53:20|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|0
1734440010000|2024-12-17 12:53:30|555|554.4|555|554.4|555|554.4|555|554.4|6
1734440040000|2024-12-17 12:54:00|||||||||1
1734440050000|2024-12-17 12:54:10|||||||||2
1734440090000|2024-12-17 12:54:50|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|18
1734440100000|2024-12-17 12:55:00|||||||||8
1734440110000|2024-12-17 12:55:10|555|554.4|555|554.4|555|554.4|555|554.4|9
1734440150000|2024-12-17 12:55:50|||||||||5
1734440160000|2024-12-17 12:56:00|555.2|554.6|555.1|554.5|555.2|554.6|555.1|554.5|1
1734440180000|2024-12-17 12:56:20|555|554.4|555.1|554.5|555.2|554.6|555|554.4|3
1734440190000|2024-12-17 12:56:30|555|554.4|555|554.4|555|554.4|555|554.4|0
1734440220000|2024-12-17 12:57:00|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|37
1734440230000|2024-12-17 12:57:10|||||||||1
1734440260000|2024-12-17 12:57:40|||||||||1
1734440290000|2024-12-17 12:58:10|554.7|554.1|554.5|553.9|554.7|554.1|554.5|553.9|4
1734440300000|2024-12-17 12:58:20|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|15
1734440370000|2024-12-17 12:59:30|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|1
1734440400000|2024-12-17 13:00:00|554.4|553.8|554.5|553.9|554.5|553.9|554.4|553.8|16
1734440410000|2024-12-17 13:00:10|||||||||1
1734440420000|2024-12-17 13:00:20|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|2
1734440430000|2024-12-17 13:00:30|554.4|553.8|554.3|553.7|554.4|553.8|554.3|553.7|7
1734440440000|2024-12-17 13:00:40|554.4|553.8|554.5|553.9|554.5|553.9|554.4|553.8|2
1734440460000|2024-12-17 13:01:00|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|1
1734440470000|2024-12-17 13:01:10|||||||||1
1734440500000|2024-12-17 13:01:40|||||||||8
1734440520000|2024-12-17 13:02:00|554.9|554.3|554.8|554.2|554.9|554.3|554.8|554.2|6
1734440540000|2024-12-17 13:02:20|||||||||1
1734440600000|2024-12-17 13:03:20|554.7|554.1|554.5|553.9|554.8|554.2|554.5|553.9|21
1734440610000|2024-12-17 13:03:30|554.4|553.8|554.5|553.9|554.5|553.9|554.4|553.8|2
1734440620000|2024-12-17 13:03:40|554.4|553.8|554.5|553.9|554.5|553.9|554.3|553.7|8
1734440630000|2024-12-17 13:03:50|554.4|553.8|554.5|553.9|554.5|553.9|554.4|553.8|21
1734440640000|2024-12-17 13:04:00|554.7|554.1|554.8|554.2|554.8|554.2|554.7|554.1|3
1734440660000|2024-12-17 13:04:20|||||||||1
1734440710000|2024-12-17 13:05:10|||||||||1
1734440780000|2024-12-17 13:06:20|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|10
1734440830000|2024-12-17 13:07:10|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|12
1734440850000|2024-12-17 13:07:30|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|2
1734440860000|2024-12-17 13:07:40|||||||||3
1734440880000|2024-12-17 13:08:00|||||||||10
1734440900000|2024-12-17 13:08:20|554.7|554.1|554.5|553.9|554.7|554.1|554.5|553.9|3
1734440920000|2024-12-17 13:08:40|554.6|554|554.5|553.9|554.6|554|554.5|553.9|6
1734440960000|2024-12-17 13:09:20|||||||||1
1734440990000|2024-12-17 13:09:50|554.4|553.8|554.5|553.9|554.5|553.9|554.4|553.8|1
1734441000000|2024-12-17 13:10:00|||||||||2
1734441010000|2024-12-17 13:10:10|||||||||1
1734441020000|2024-12-17 13:10:20|||||||||2
1734441060000|2024-12-17 13:11:00|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|15
1734441070000|2024-12-17 13:11:10|554|553.4|554.3|553.7|554.3|553.7|554|553.4|11
1734441080000|2024-12-17 13:11:20|||||||||3
1734441090000|2024-12-17 13:11:30|554|553.4|554|553.4|554|553.4|554|553.4|1
1734441100000|2024-12-17 13:11:40|||||||||7
1734441120000|2024-12-17 13:12:00|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|3
1734441130000|2024-12-17 13:12:10|||||||||4
1734441150000|2024-12-17 13:12:30|554|553.4|553.9|553.3|554|553.4|553.8|553.2|2
1734441160000|2024-12-17 13:12:40|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|0
1734441180000|2024-12-17 13:13:00|||||||||1
1734441200000|2024-12-17 13:13:20|||||||||1
1734441230000|2024-12-17 13:13:50|||||||||1
1734441240000|2024-12-17 13:14:00|||||||||1
1734441260000|2024-12-17 13:14:20|||||||||1
1734441270000|2024-12-17 13:14:30|553.7|553.1|553.8|553.2|553.8|553.2|553.7|553.1|16
1734441310000|2024-12-17 13:15:10|553.9|553.3|554|553.4|554|553.4|553.9|553.3|6
1734441320000|2024-12-17 13:15:20|||||||||1
1734441340000|2024-12-17 13:15:40|||||||||1
1734441350000|2024-12-17 13:15:50|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|4
1734441370000|2024-12-17 13:16:10|||||||||1
1734441380000|2024-12-17 13:16:20|||||||||6
1734441390000|2024-12-17 13:16:30|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|3
1734441410000|2024-12-17 13:16:50|||||||||1
1734441440000|2024-12-17 13:17:20|||||||||1
1734441480000|2024-12-17 13:18:00|||||||||1
1734441490000|2024-12-17 13:18:10|||||||||1
1734441500000|2024-12-17 13:18:20|||||||||2
1734441510000|2024-12-17 13:18:30|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|13
1734441540000|2024-12-17 13:19:00|||||||||1
1734441560000|2024-12-17 13:19:20|||||||||1
1734441570000|2024-12-17 13:19:30|||||||||4
1734441590000|2024-12-17 13:19:50|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|7
1734441600000|2024-12-17 13:20:00|554.2|553.6|554.3|553.7|554.3|553.7|554.2|553.6|0
1734441610000|2024-12-17 13:20:10|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|3
1734441620000|2024-12-17 13:20:20|554|553.4|554.3|553.7|554.3|553.7|554|553.4|5
1734441640000|2024-12-17 13:20:40|554|553.4|554.3|553.7|554.3|553.7|554|553.4|1
1734441660000|2024-12-17 13:21:00|554.1|553.5|554.3|553.7|554.3|553.7|554.1|553.5|2
1734441670000|2024-12-17 13:21:10|554.1|553.5|554|553.4|554.1|553.5|554|553.4|1
1734441700000|2024-12-17 13:21:40|554.2|553.6|554|553.4|554.2|553.6|554|553.4|4
1734441710000|2024-12-17 13:21:50|||||||||1
1734441730000|2024-12-17 13:22:10|||||||||1
1734441770000|2024-12-17 13:22:50|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|7
1734441790000|2024-12-17 13:23:10|554|553.4|554|553.4|554|553.4|554|553.4|1
1734441800000|2024-12-17 13:23:20|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|36
1734441840000|2024-12-17 13:24:00|||||||||1
1734441850000|2024-12-17 13:24:10|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|10
1734441860000|2024-12-17 13:24:20|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|4
1734441870000|2024-12-17 13:24:30|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|14
1734441890000|2024-12-17 13:24:50|||||||||1
1734441910000|2024-12-17 13:25:10|||||||||2
1734441930000|2024-12-17 13:25:30|||||||||4
1734441960000|2024-12-17 13:26:00|||||||||1
1734441980000|2024-12-17 13:26:20|||||||||1
1734441990000|2024-12-17 13:26:30|554.6|554|554.8|554.2|554.8|554.2|554.6|554|3
1734442020000|2024-12-17 13:27:00|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|1
1734442030000|2024-12-17 13:27:10|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|0
1734442040000|2024-12-17 13:27:20|||||||||1
1734442050000|2024-12-17 13:27:30|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|0
1734442060000|2024-12-17 13:27:40|554.6|554|554.5|553.9|554.6|554|554.5|553.9|4
1734442070000|2024-12-17 13:27:50|554.7|554.1|554.5|553.9|554.8|554.2|554.5|553.9|1
1734442080000|2024-12-17 13:28:00|554.6|554|554.8|554.2|554.8|554.2|554.6|554|7
1734442100000|2024-12-17 13:28:20|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|14
1734442120000|2024-12-17 13:28:40|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|17
1734442140000|2024-12-17 13:29:00|||||||||1
1734442210000|2024-12-17 13:30:10|554.2|553.6|554.1|553.5|554.2|553.6|554.1|553.5|4
1734442220000|2024-12-17 13:30:20|554|553.4|554.3|553.7|554.3|553.7|554|553.4|2
1734442230000|2024-12-17 13:30:30|554.2|553.6|554|553.4|554.2|553.6|554|553.4|3
1734442240000|2024-12-17 13:30:40|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|2
1734442260000|2024-12-17 13:31:00|554.3|553.7|554.5|553.9|554.5|553.9|554.3|553.7|10
1734442280000|2024-12-17 13:31:20|||||||||1
1734442310000|2024-12-17 13:31:50|554.3|553.7|554.5|553.9|554.5|553.9|554.3|553.7|8
1734442320000|2024-12-17 13:32:00|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|1
1734442330000|2024-12-17 13:32:10|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|0
1734442340000|2024-12-17 13:32:20|554.4|553.8|554.5|553.9|554.5|553.9|554.4|553.8|7
1734442370000|2024-12-17 13:32:50|||||||||1
1734442380000|2024-12-17 13:33:00|||||||||10
1734442420000|2024-12-17 13:33:40|554.6|554|554.5|553.9|554.6|554|554.5|553.9|1
1734442440000|2024-12-17 13:34:00|||||||||1
1734442460000|2024-12-17 13:34:20|554.7|554.1|554.8|554.2|554.8|554.2|554.7|554.1|4
1734442480000|2024-12-17 13:34:40|||||||||1
1734442490000|2024-12-17 13:34:50|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|2
1734442500000|2024-12-17 13:35:00|||||||||1
1734442510000|2024-12-17 13:35:10|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|9
1734442520000|2024-12-17 13:35:20|554.6|554|554.5|553.9|554.6|554|554.5|553.9|2
1734442560000|2024-12-17 13:36:00|||||||||2
1734442570000|2024-12-17 13:36:10|||||||||2
1734442580000|2024-12-17 13:36:20|||||||||5
1734442610000|2024-12-17 13:36:50|||||||||2
1734442630000|2024-12-17 13:37:10|||||||||1
1734442640000|2024-12-17 13:37:20|||||||||1
1734442680000|2024-12-17 13:38:00|||||||||1
1734442700000|2024-12-17 13:38:20|554.8|554.2|554.6|554|554.8|554.2|554.6|554|9
1734442730000|2024-12-17 13:38:50|554.7|554.1|554.6|554|554.8|554.2|554.6|554|1
1734442740000|2024-12-17 13:39:00|554.7|554.1|554.8|554.2|554.8|554.2|554.7|554.1|1
1734442750000|2024-12-17 13:39:10|||||||||2
1734442760000|2024-12-17 13:39:20|554.6|554|554.5|553.9|554.6|554|554.5|553.9|3
1734442770000|2024-12-17 13:39:30|||||||||1
1734442790000|2024-12-17 13:39:50|||||||||1
1734442800000|2024-12-17 13:40:00|||||||||2
1734442810000|2024-12-17 13:40:10|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|5
1734442820000|2024-12-17 13:40:20|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|2
1734442830000|2024-12-17 13:40:30|||||||||1
1734442840000|2024-12-17 13:40:40|||||||||1
1734442850000|2024-12-17 13:40:50|554.4|553.8|554.5|553.9|554.5|553.9|554.4|553.8|5
1734442880000|2024-12-17 13:41:20|||||||||2
1734442920000|2024-12-17 13:42:00|||||||||2
1734442940000|2024-12-17 13:42:20|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|6
1734442960000|2024-12-17 13:42:40|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|3
1734442970000|2024-12-17 13:42:50|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|19
1734442980000|2024-12-17 13:43:00|||||||||1
1734443030000|2024-12-17 13:43:50|554.5|553.9|554.5|553.9|554.5|553.9|554.4|553.8|3
1734443040000|2024-12-17 13:44:00|554.4|553.8|554.4|553.8|554.4|553.8|554.3|553.7|14
1734443050000|2024-12-17 13:44:10|554.3|553.7|554.2|553.6|554.3|553.7|554.2|553.6|0
1734443080000|2024-12-17 13:44:40|554|553.4|554|553.4|554|553.4|554|553.4|30
1734443090000|2024-12-17 13:44:50|553.9|553.3|553.9|553.3|554|553.4|553.9|553.3|1
1734445800000|2024-12-17 14:30:00|553|552.4|551.7|551.1|553|552.4|551.7|551.1|507
1734445810000|2024-12-17 14:30:10|551.6|551|551.8|551.2|552|551.4|551.3|550.7|131
1734445820000|2024-12-17 14:30:20|551.5|550.9|551|550.4|552|551.4|551|550.4|54
1734445830000|2024-12-17 14:30:30|551.3|550.7|551.5|550.9|551.5|550.9|551|550.4|50
1734445840000|2024-12-17 14:30:40|551.4|550.8|551.5|550.9|551.6|551|551.3|550.7|24
1734445850000|2024-12-17 14:30:50|551.6|551|551.5|550.9|551.8|551.2|551.5|550.9|63
1734445860000|2024-12-17 14:31:00|551.6|551|551|550.4|551.8|551.2|551|550.4|87
1734445870000|2024-12-17 14:31:10|551.2|550.6|551|550.4|551.3|550.7|551|550.4|65
1734445880000|2024-12-17 14:31:20|550.8|550.2|550.8|550.2|551|550.4|550.8|550.2|52
1734445890000|2024-12-17 14:31:30|550.9|550.3|550.8|550.2|551|550.4|550.5|549.9|37
1734445900000|2024-12-17 14:31:40|551|550.4|550.5|549.9|551|550.4|550.5|549.9|56
1734445910000|2024-12-17 14:31:50|550.4|549.8|550.5|549.9|550.5|549.9|550.3|549.7|34
1734445920000|2024-12-17 14:32:00|550.3|549.7|550.3|549.7|550.5|549.9|550|549.4|39
1734445930000|2024-12-17 14:32:10|550|549.4|549.9|549.3|550|549.4|549.8|549.2|43
1734445940000|2024-12-17 14:32:20|549.8|549.2|550.3|549.7|550.3|549.7|549.8|549.2|40
1734445950000|2024-12-17 14:32:30|550.5|549.9|550.7|550.1|550.7|550.1|550.5|549.9|76
1734445960000|2024-12-17 14:32:40|550.5|549.9|550.7|550.1|550.8|550.2|550.5|549.9|46
1734445970000|2024-12-17 14:32:50|550.8|550.2|551.3|550.7|551.3|550.7|550.6|550|74
1734445980000|2024-12-17 14:33:00|551.2|550.6|551.5|550.9|551.5|550.9|551.2|550.6|47
1734445990000|2024-12-17 14:33:10|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|39
1734446000000|2024-12-17 14:33:20|551.2|550.6|551.8|551.2|551.8|551.2|551|550.4|64
1734446010000|2024-12-17 14:33:30|551.7|551.1|551.7|551.1|551.8|551.2|551.7|551.1|5
1734446020000|2024-12-17 14:33:40|551.8|551.2|551.7|551.1|551.8|551.2|551.7|551.1|5
1734446030000|2024-12-17 14:33:50|551.5|550.9|551.7|551.1|551.7|551.1|551.5|550.9|61
1734446040000|2024-12-17 14:34:00|551.5|550.9|551.5|550.9|551.6|551|551.5|550.9|43
1734446050000|2024-12-17 14:34:10|551.4|550.8|551.3|550.7|551.5|550.9|551.3|550.7|44
1734446060000|2024-12-17 14:34:20|551.2|550.6|551|550.4|551.2|550.6|551|550.4|9
1734446070000|2024-12-17 14:34:30|551.1|550.5|550.8|550.2|551.3|550.7|550.8|550.2|34
1734446080000|2024-12-17 14:34:40|551|550.4|551|550.4|551|550.4|551|550.4|16
1734446090000|2024-12-17 14:34:50|550.9|550.3|550.8|550.2|551|550.4|550.8|550.2|19
1734446100000|2024-12-17 14:35:00|550.7|550.1|550.8|550.2|550.8|550.2|550.7|550.1|15
1734446110000|2024-12-17 14:35:10|551|550.4|551.5|550.9|551.5|550.9|551|550.4|44
1734446120000|2024-12-17 14:35:20|551.3|550.7|551.8|551.2|551.8|551.2|551.3|550.7|39
1734446130000|2024-12-17 14:35:30|551.7|551.1|551.7|551.1|551.8|551.2|551.7|551.1|1
1734446150000|2024-12-17 14:35:50|552|551.4|552|551.4|552|551.4|552|551.4|4
1734446160000|2024-12-17 14:36:00|552.2|551.6|552|551.4|552.2|551.6|552|551.4|55
1734446170000|2024-12-17 14:36:10|552.2|551.6|552.2|551.6|552.2|551.6|552|551.4|39
1734446180000|2024-12-17 14:36:20|552|551.4|551.7|551.1|552|551.4|551.7|551.1|103
1734446190000|2024-12-17 14:36:30|551.8|551.2|552|551.4|552|551.4|551.8|551.2|7
1734446200000|2024-12-17 14:36:40|551.8|551.2|552|551.4|552.3|551.7|551.7|551.1|27
1734446210000|2024-12-17 14:36:50|551.8|551.2|551.5|550.9|551.8|551.2|551.5|550.9|40
1734446220000|2024-12-17 14:37:00|551.7|551.1|551.5|550.9|551.7|551.1|551.5|550.9|36
1734446230000|2024-12-17 14:37:10|||||||||3
1734446240000|2024-12-17 14:37:20|||||||||2
1734446250000|2024-12-17 14:37:30|551.4|550.8|551.5|550.9|551.5|550.9|551.4|550.8|42
1734446260000|2024-12-17 14:37:40|551.3|550.7|551.5|550.9|551.5|550.9|551|550.4|29
1734446270000|2024-12-17 14:37:50|551.3|550.7|551|550.4|551.3|550.7|551|550.4|15
1734446280000|2024-12-17 14:38:00|||||||||1
1734446290000|2024-12-17 14:38:10|551.1|550.5|551.2|550.6|551.2|550.6|551.1|550.5|14
1734446300000|2024-12-17 14:38:20|551|550.4|551|550.4|551|550.4|551|550.4|15
1734446310000|2024-12-17 14:38:30|||||||||4
1734446320000|2024-12-17 14:38:40|550.9|550.3|551|550.4|551|550.4|550.9|550.3|64
1734446330000|2024-12-17 14:38:50|551.2|550.6|551|550.4|551.2|550.6|551|550.4|12
1734446340000|2024-12-17 14:39:00|||||||||21
1734446360000|2024-12-17 14:39:20|||||||||2
1734446370000|2024-12-17 14:39:30|||||||||8
1734446380000|2024-12-17 14:39:40|||||||||6
1734446400000|2024-12-17 14:40:00|551.2|550.6|551.5|550.9|551.5|550.9|551|550.4|45
1734446410000|2024-12-17 14:40:10|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|2
1734446420000|2024-12-17 14:40:20|551.2|550.6|551.3|550.7|551.3|550.7|551.2|550.6|0
1734446430000|2024-12-17 14:40:30|551.2|550.6|551|550.4|551.2|550.6|551|550.4|6
1734446450000|2024-12-17 14:40:50|551.5|550.9|551.7|551.1|551.7|551.1|551.2|550.6|671
1734446460000|2024-12-17 14:41:00|551.5|550.9|551.7|551.1|551.7|551.1|551.5|550.9|30
1734446470000|2024-12-17 14:41:10|551.8|551.2|551.7|551.1|551.8|551.2|551.7|551.1|7
1734446480000|2024-12-17 14:41:20|||||||||10
1734446490000|2024-12-17 14:41:30|552|551.4|552|551.4|552|551.4|552|551.4|3
1734446510000|2024-12-17 14:41:50|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|1
1734446520000|2024-12-17 14:42:00|551.5|550.9|551.2|550.6|551.5|550.9|551.2|550.6|4
1734446540000|2024-12-17 14:42:20|||||||||2
1734446550000|2024-12-17 14:42:30|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|26
1734446560000|2024-12-17 14:42:40|||||||||1
1734446570000|2024-12-17 14:42:50|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|22
1734446580000|2024-12-17 14:43:00|551.5|550.9|551.2|550.6|551.5|550.9|551.2|550.6|79
1734446590000|2024-12-17 14:43:10|551|550.4|551.5|550.9|551.5|550.9|551|550.4|30
1734446600000|2024-12-17 14:43:20|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|13
1734446610000|2024-12-17 14:43:30|551.4|550.8|551.2|550.6|551.5|550.9|551.2|550.6|52
1734446620000|2024-12-17 14:43:40|551.4|550.8|551.4|550.8|551.4|550.8|551.2|550.6|24
1734446630000|2024-12-17 14:43:50|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|4
1734446640000|2024-12-17 14:44:00|551.1|550.5|551.1|550.5|551.2|550.6|551|550.4|30
1734446650000|2024-12-17 14:44:10|551|550.4|551|550.4|551|550.4|551|550.4|5
1734446660000|2024-12-17 14:44:20|551.2|550.6|551|550.4|551.2|550.6|551|550.4|11
1734446670000|2024-12-17 14:44:30|550.8|550.2|550.9|550.3|550.9|550.3|550.8|550.2|41
1734446680000|2024-12-17 14:44:40|550.8|550.2|550.7|550.1|550.9|550.3|550.7|550.1|34
1734446690000|2024-12-17 14:44:50|550.9|550.3|550.7|550.1|551|550.4|550.7|550.1|34
1734446700000|2024-12-17 14:45:00|550.6|550|550.5|549.9|550.6|550|550.4|549.8|6
1734446710000|2024-12-17 14:45:10|550.4|549.8|550.2|549.6|550.4|549.8|550.2|549.6|25
1734446720000|2024-12-17 14:45:20|||||||||43
1734446730000|2024-12-17 14:45:30|||||||||35
1734446740000|2024-12-17 14:45:40|550.4|549.8|550.5|549.9|550.5|549.9|550.4|549.8|22
1734446750000|2024-12-17 14:45:50|550.4|549.8|550.2|549.6|550.5|549.9|550.2|549.6|36
1734446760000|2024-12-17 14:46:00|550.4|549.8|550.2|549.6|550.5|549.9|550.2|549.6|12
1734446770000|2024-12-17 14:46:10|550.3|549.7|550.2|549.6|550.4|549.8|550.2|549.6|2
1734446780000|2024-12-17 14:46:20|550.4|549.8|550.2|549.6|550.5|549.9|550.2|549.6|45
1734446790000|2024-12-17 14:46:30|550.4|549.8|550.2|549.6|550.4|549.8|550.1|549.5|27
1734446800000|2024-12-17 14:46:40|550.4|549.8|549.7|549.1|550.4|549.8|549.7|549.1|43
1734446810000|2024-12-17 14:46:50|||||||||32
1734446820000|2024-12-17 14:47:00|549.6|549|549.7|549.1|549.7|549.1|549.5|548.9|50
1734446830000|2024-12-17 14:47:10|||||||||18
1734446840000|2024-12-17 14:47:20|549.6|549|549.2|548.6|549.6|549|549.2|548.6|28
1734446850000|2024-12-17 14:47:30|||||||||6
1734446860000|2024-12-17 14:47:40|549.4|548.8|549.3|548.7|549.4|548.8|549.3|548.7|62
1734446870000|2024-12-17 14:47:50|549.2|548.6|549.2|548.6|549.3|548.7|549.2|548.6|24
1734446880000|2024-12-17 14:48:00|549.4|548.8|549.5|548.9|549.5|548.9|549.4|548.8|9
1734446890000|2024-12-17 14:48:10|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|31
1734446900000|2024-12-17 14:48:20|549.6|549|549.5|548.9|549.7|549.1|549.5|548.9|7
1734446920000|2024-12-17 14:48:40|||||||||1
1734446930000|2024-12-17 14:48:50|549.4|548.8|549.2|548.6|549.5|548.9|549.2|548.6|34
1734446940000|2024-12-17 14:49:00|||||||||12
1734446950000|2024-12-17 14:49:10|549.4|548.8|549.5|548.9|549.5|548.9|549.4|548.8|30
1734446960000|2024-12-17 14:49:20|549.4|548.8|549.5|548.9|549.5|548.9|549.4|548.8|0
1734446970000|2024-12-17 14:49:30|549.4|548.8|549.2|548.6|549.5|548.9|549.2|548.6|20
1734446980000|2024-12-17 14:49:40|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|28
1734446990000|2024-12-17 14:49:50|549.2|548.6|549|548.4|549.4|548.8|549|548.4|112
1734447000000|2024-12-17 14:50:00|549.2|548.6|549|548.4|549.2|548.6|549|548.4|23
1734447010000|2024-12-17 14:50:10|548.7|548.1|548.5|547.9|548.7|548.1|548.5|547.9|117
1734447020000|2024-12-17 14:50:20|548.4|547.8|548.5|547.9|548.5|547.9|548.3|547.7|44
1734447030000|2024-12-17 14:50:30|549|548.4|548.9|548.3|549.2|548.6|548.9|548.3|123
1734447040000|2024-12-17 14:50:40|549|548.4|549.1|548.5|549.2|548.6|549|548.4|82
1734447050000|2024-12-17 14:50:50|549.2|548.6|548.7|548.1|549.2|548.6|548.7|548.1|44
1734447060000|2024-12-17 14:51:00|||||||||5
1734447070000|2024-12-17 14:51:10|||||||||2
1734447080000|2024-12-17 14:51:20|||||||||19
1734447100000|2024-12-17 14:51:40|548.8|548.2|548.7|548.1|548.8|548.2|548.7|548.1|9
1734447110000|2024-12-17 14:51:50|549|548.4|549|548.4|549|548.4|549|548.4|5
1734447120000|2024-12-17 14:52:00|||||||||12
1734447130000|2024-12-17 14:52:10|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|1
1734447140000|2024-12-17 14:52:20|||||||||2
1734447150000|2024-12-17 14:52:30|||||||||5
1734447160000|2024-12-17 14:52:40|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|14
1734447170000|2024-12-17 14:52:50|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|34
1734447180000|2024-12-17 14:53:00|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|9
1734447190000|2024-12-17 14:53:10|548.6|548|548.5|547.9|548.6|548|548.4|547.8|34
1734447200000|2024-12-17 14:53:20|548.4|547.8|548.4|547.8|548.5|547.9|548.4|547.8|5
1734447210000|2024-12-17 14:53:30|548.5|547.9|548.4|547.8|548.5|547.9|548.4|547.8|8
1734447220000|2024-12-17 14:53:40|||||||||13
1734447230000|2024-12-17 14:53:50|548.5|547.9|548.5|547.9|548.5|547.9|548.4|547.8|1
1734447240000|2024-12-17 14:54:00|548.4|547.8|548.2|547.6|548.4|547.8|548.2|547.6|8
1734447250000|2024-12-17 14:54:10|||||||||109
1734447260000|2024-12-17 14:54:20|||||||||4
1734447270000|2024-12-17 14:54:30|||||||||23
1734447290000|2024-12-17 14:54:50|||||||||6
1734447300000|2024-12-17 14:55:00|||||||||3
1734447310000|2024-12-17 14:55:10|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|54
1734447320000|2024-12-17 14:55:20|||||||||60
1734447330000|2024-12-17 14:55:30|547|546.4|547.5|546.9|547.7|547.1|547|546.4|117
1734447340000|2024-12-17 14:55:40|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|69
1734447350000|2024-12-17 14:55:50|||||||||27
1734447360000|2024-12-17 14:56:00|548|547.4|547.9|547.3|548|547.4|547.7|547.1|22
1734447370000|2024-12-17 14:56:10|548|547.4|548|547.4|548.1|547.5|548|547.4|38
1734447380000|2024-12-17 14:56:20|547.9|547.3|548|547.4|548|547.4|547.7|547.1|30
1734447390000|2024-12-17 14:56:30|547.9|547.3|548|547.4|548|547.4|547.9|547.3|7
1734447400000|2024-12-17 14:56:40|547.9|547.3|548|547.4|548|547.4|547.9|547.3|5
1734447410000|2024-12-17 14:56:50|547.9|547.3|548|547.4|548|547.4|547.7|547.1|10
1734447420000|2024-12-17 14:57:00|547.9|547.3|548|547.4|548|547.4|547.9|547.3|5
1734447430000|2024-12-17 14:57:10|547.9|547.3|547.7|547.1|547.9|547.3|547.7|547.1|7
1734447440000|2024-12-17 14:57:20|547.8|547.2|548|547.4|548|547.4|547.7|547.1|154
1734447450000|2024-12-17 14:57:30|548.2|547.6|548|547.4|548.2|547.6|548|547.4|16
1734447460000|2024-12-17 14:57:40|548.2|547.6|548.2|547.6|548.2|547.6|548|547.4|39
1734447470000|2024-12-17 14:57:50|||||||||1
1734447480000|2024-12-17 14:58:00|548|547.4|547.7|547.1|548|547.4|547.7|547.1|38
1734447490000|2024-12-17 14:58:10|547.8|547.2|548|547.4|548|547.4|547.7|547.1|16
1734447500000|2024-12-17 14:58:20|||||||||4
1734447510000|2024-12-17 14:58:30|||||||||3
1734447520000|2024-12-17 14:58:40|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|9
1734447530000|2024-12-17 14:58:50|||||||||1
1734447540000|2024-12-17 14:59:00|||||||||3
1734447550000|2024-12-17 14:59:10|548|547.4|548|547.4|548|547.4|548|547.4|17
1734447560000|2024-12-17 14:59:20|548.2|547.6|548|547.4|548.2|547.6|548|547.4|28
1734447570000|2024-12-17 14:59:30|548.2|547.6|548|547.4|548.2|547.6|548|547.4|5
1734447580000|2024-12-17 14:59:40|||||||||38
1734447590000|2024-12-17 14:59:50|||||||||6
1734447600000|2024-12-17 15:00:00|547.9|547.3|547.7|547.1|547.9|547.3|547.7|547.1|18
1734447610000|2024-12-17 15:00:10|||||||||5
1734447630000|2024-12-17 15:00:30|||||||||1
1734447640000|2024-12-17 15:00:40|||||||||1
1734447650000|2024-12-17 15:00:50|||||||||18
1734447660000|2024-12-17 15:01:00|||||||||4
1734447670000|2024-12-17 15:01:10|||||||||25
1734447680000|2024-12-17 15:01:20|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|53
1734447690000|2024-12-17 15:01:30|548.3|547.7|548.5|547.9|548.5|547.9|548.2|547.6|66
1734447700000|2024-12-17 15:01:40|548.6|548|548.5|547.9|548.6|548|548.4|547.8|79
1734447710000|2024-12-17 15:01:50|548.4|547.8|548|547.4|548.4|547.8|548|547.4|28
1734447720000|2024-12-17 15:02:00|547.8|547.2|548|547.4|548|547.4|547.7|547.1|12
1734447730000|2024-12-17 15:02:10|548.1|547.5|548.2|547.6|548.2|547.6|548.1|547.5|20
1734447740000|2024-12-17 15:02:20|||||||||2
1734447750000|2024-12-17 15:02:30|548|547.4|548|547.4|548.2|547.6|548|547.4|29
1734447760000|2024-12-17 15:02:40|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|19
1734447770000|2024-12-17 15:02:50|||||||||25
1734447780000|2024-12-17 15:03:00|||||||||4
1734447790000|2024-12-17 15:03:10|||||||||1
1734447800000|2024-12-17 15:03:20|||||||||3
1734447810000|2024-12-17 15:03:30|548|547.4|548|547.4|548|547.4|548|547.4|37
1734447820000|2024-12-17 15:03:40|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|25
1734447830000|2024-12-17 15:03:50|548.3|547.7|548.2|547.6|548.4|547.8|548.2|547.6|109
1734447840000|2024-12-17 15:04:00|548.5|547.9|548.2|547.6|548.5|547.9|548.2|547.6|27
1734447850000|2024-12-17 15:04:10|||||||||4
1734447860000|2024-12-17 15:04:20|548|547.4|548|547.4|548.2|547.6|548|547.4|21
1734447870000|2024-12-17 15:04:30|548.2|547.6|548|547.4|548.2|547.6|548|547.4|6
1734447880000|2024-12-17 15:04:40|||||||||2
1734447890000|2024-12-17 15:04:50|548.1|547.5|548|547.4|548.1|547.5|548|547.4|17
1734447900000|2024-12-17 15:05:00|548.2|547.6|548|547.4|548.2|547.6|548|547.4|13
1734447910000|2024-12-17 15:05:10|548.1|547.5|548.2|547.6|548.2|547.6|548|547.4|9
1734447920000|2024-12-17 15:05:20|548.1|547.5|548|547.4|548.1|547.5|548|547.4|14
1734447930000|2024-12-17 15:05:30|548.2|547.6|548|547.4|548.2|547.6|548|547.4|9
1734447940000|2024-12-17 15:05:40|548.1|547.5|548.2|547.6|548.2|547.6|548.1|547.5|4
1734447950000|2024-12-17 15:05:50|548.1|547.5|548.2|547.6|548.2|547.6|548|547.4|16
1734447960000|2024-12-17 15:06:00|548.1|547.5|548.2|547.6|548.2|547.6|548|547.4|9
1734447970000|2024-12-17 15:06:10|548.1|547.5|548|547.4|548.1|547.5|548|547.4|14
1734447980000|2024-12-17 15:06:20|||||||||1
1734447990000|2024-12-17 15:06:30|||||||||1
1734448000000|2024-12-17 15:06:40|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|76
1734448010000|2024-12-17 15:06:50|548|547.4|548|547.4|548|547.4|548|547.4|15
1734448020000|2024-12-17 15:07:00|547.9|547.3|548|547.4|548|547.4|547.9|547.3|4
1734448030000|2024-12-17 15:07:10|||||||||1
1734448040000|2024-12-17 15:07:20|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|1
1734448050000|2024-12-17 15:07:30|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|16
1734448060000|2024-12-17 15:07:40|||||||||18
1734448070000|2024-12-17 15:07:50|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|14
1734448080000|2024-12-17 15:08:00|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|13
1734448090000|2024-12-17 15:08:10|||||||||1
1734448100000|2024-12-17 15:08:20|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|22
1734448110000|2024-12-17 15:08:30|548.5|547.9|548.7|548.1|548.7|548.1|548.5|547.9|45
1734448130000|2024-12-17 15:08:50|549|548.4|548.9|548.3|549|548.4|548.9|548.3|19
1734448140000|2024-12-17 15:09:00|549|548.4|548.7|548.1|549|548.4|548.7|548.1|8
1734448150000|2024-12-17 15:09:10|||||||||10
1734448160000|2024-12-17 15:09:20|548.9|548.3|548.7|548.1|549|548.4|548.7|548.1|29
1734448170000|2024-12-17 15:09:30|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|6
1734448180000|2024-12-17 15:09:40|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|6
1734448190000|2024-12-17 15:09:50|||||||||1
1734448200000|2024-12-17 15:10:00|548|547.4|548|547.4|548.1|547.5|548|547.4|10
1734448210000|2024-12-17 15:10:10|548.1|547.5|548.2|547.6|548.2|547.6|548.1|547.5|11
1734448220000|2024-12-17 15:10:20|548|547.4|548.2|547.6|548.2|547.6|548|547.4|5
1734448230000|2024-12-17 15:10:30|548|547.4|548.2|547.6|548.2|547.6|548|547.4|29
1734448240000|2024-12-17 15:10:40|548.1|547.5|548|547.4|548.1|547.5|548|547.4|9
1734448250000|2024-12-17 15:10:50|548.2|547.6|548|547.4|548.2|547.6|548|547.4|6
1734448260000|2024-12-17 15:11:00|547.9|547.3|548.2|547.6|548.2|547.6|547.9|547.3|131
1734448270000|2024-12-17 15:11:10|548|547.4|548.2|547.6|548.4|547.8|547.9|547.3|97
1734448280000|2024-12-17 15:11:20|548|547.4|548|547.4|548|547.4|548|547.4|45
1734448290000|2024-12-17 15:11:30|547.5|546.9|547.7|547.1|548|547.4|547.5|546.9|89
1734448300000|2024-12-17 15:11:40|||||||||5
1734448310000|2024-12-17 15:11:50|548|547.4|548|547.4|548|547.4|548|547.4|28
1734448320000|2024-12-17 15:12:00|||||||||8
1734448330000|2024-12-17 15:12:10|547.9|547.3|547.8|547.2|547.9|547.3|547.7|547.1|42
1734448340000|2024-12-17 15:12:20|547.7|547.1|547.7|547.1|547.9|547.3|547.7|547.1|7
1734448360000|2024-12-17 15:12:40|548|547.4|548|547.4|548|547.4|548|547.4|37
1734448370000|2024-12-17 15:12:50|547.9|547.3|547.7|547.1|547.9|547.3|547.7|547.1|4
1734448380000|2024-12-17 15:13:00|548|547.4|548|547.4|548|547.4|547.7|547.1|27
1734448390000|2024-12-17 15:13:10|547.9|547.3|547.7|547.1|547.9|547.3|547.7|547.1|1
1734448400000|2024-12-17 15:13:20|||||||||1
1734448410000|2024-12-17 15:13:30|548|547.4|548.4|547.8|548.5|547.9|548|547.4|136
1734448420000|2024-12-17 15:13:40|548.5|547.9|548.5|547.9|548.5|547.9|548.2|547.6|91
1734448430000|2024-12-17 15:13:50|548.4|547.8|548.4|547.8|548.5|547.9|548.4|547.8|0
1734448440000|2024-12-17 15:14:00|548.5|547.9|548.5|547.9|548.5|547.9|548.4|547.8|2
1734448450000|2024-12-17 15:14:10|548.4|547.8|548.4|547.8|548.5|547.9|548.3|547.7|8
1734448460000|2024-12-17 15:14:20|548.3|547.7|548|547.4|548.3|547.7|548|547.4|62
1734448470000|2024-12-17 15:14:30|||||||||1
1734448480000|2024-12-17 15:14:40|||||||||2
1734448490000|2024-12-17 15:14:50|547.9|547.3|547.7|547.1|547.9|547.3|547.7|547.1|12
1734448500000|2024-12-17 15:15:00|||||||||22
1734448510000|2024-12-17 15:15:10|||||||||33
1734448530000|2024-12-17 15:15:30|||||||||22
1734448540000|2024-12-17 15:15:40|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|16
1734448550000|2024-12-17 15:15:50|547.6|547|547.7|547.1|547.7|547.1|547.6|547|8
1734448560000|2024-12-17 15:16:00|548|547.4|548|547.4|548|547.4|547.9|547.3|37
1734448570000|2024-12-17 15:16:10|||||||||5
1734448580000|2024-12-17 15:16:20|||||||||1
1734448590000|2024-12-17 15:16:30|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|7
1734448600000|2024-12-17 15:16:40|548|547.4|547.9|547.3|548|547.4|547.9|547.3|1
1734448610000|2024-12-17 15:16:50|||||||||5
1734448620000|2024-12-17 15:17:00|548|547.4|548|547.4|548|547.4|548|547.4|2
1734448630000|2024-12-17 15:17:10|||||||||1
1734448640000|2024-12-17 15:17:20|547.9|547.3|547.7|547.1|547.9|547.3|547.7|547.1|21
1734448650000|2024-12-17 15:17:30|547.9|547.3|548|547.4|548|547.4|547.9|547.3|7
1734448670000|2024-12-17 15:17:50|547.9|547.3|547.7|547.1|547.9|547.3|547.7|547.1|23
1734448680000|2024-12-17 15:18:00|547.8|547.2|548|547.4|548|547.4|547.7|547.1|15
1734448690000|2024-12-17 15:18:10|547.9|547.3|547.9|547.3|548|547.4|547.9|547.3|2
1734448700000|2024-12-17 15:18:20|548|547.4|548|547.4|548|547.4|548|547.4|5
1734448710000|2024-12-17 15:18:30|547.9|547.3|547.7|547.1|547.9|547.3|547.7|547.1|8
1734448720000|2024-12-17 15:18:40|547.9|547.3|547.8|547.2|547.9|547.3|547.8|547.2|4
1734448730000|2024-12-17 15:18:50|547.7|547.1|547.9|547.3|547.9|547.3|547.7|547.1|3
1734448740000|2024-12-17 15:19:00|548|547.4|548|547.4|548|547.4|548|547.4|4
1734448750000|2024-12-17 15:19:10|||||||||1
1734448760000|2024-12-17 15:19:20|548.1|547.5|547.9|547.3|548.2|547.6|547.9|547.3|34
1734448770000|2024-12-17 15:19:30|547.8|547.2|547.9|547.3|547.9|547.3|547.7|547.1|16
1734448780000|2024-12-17 15:19:40|547.8|547.2|547.9|547.3|547.9|547.3|547.8|547.2|0
1734448790000|2024-12-17 15:19:50|548.1|547.5|548.2|547.6|548.2|547.6|548|547.4|67
1734448800000|2024-12-17 15:20:00|548|547.4|548.1|547.5|548.2|547.6|548|547.4|18
1734448810000|2024-12-17 15:20:10|548.2|547.6|548.2|547.6|548.2|547.6|548|547.4|20
1734448820000|2024-12-17 15:20:20|548.4|547.8|548.5|547.9|548.5|547.9|548.3|547.7|18
1734448830000|2024-12-17 15:20:30|548.4|547.8|548.4|547.8|548.5|547.9|548.4|547.8|1
1734448840000|2024-12-17 15:20:40|548.5|547.9|548.4|547.8|548.5|547.9|548.4|547.8|0
1734448850000|2024-12-17 15:20:50|||||||||3
1734448860000|2024-12-17 15:21:00|548.5|547.9|548.4|547.8|548.5|547.9|548.4|547.8|7
1734448870000|2024-12-17 15:21:10|548.3|547.7|548.2|547.6|548.4|547.8|548.2|547.6|22
1734448890000|2024-12-17 15:21:30|||||||||1
1734448900000|2024-12-17 15:21:40|||||||||1
1734448920000|2024-12-17 15:22:00|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|80
1734448930000|2024-12-17 15:22:10|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|4
1734448940000|2024-12-17 15:22:20|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|23
1734448950000|2024-12-17 15:22:30|||||||||6
1734448970000|2024-12-17 15:22:50|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|10
1734448980000|2024-12-17 15:23:00|548.3|547.7|548.4|547.8|548.4|547.8|548.3|547.7|10
1734448990000|2024-12-17 15:23:10|548.3|547.7|548.2|547.6|548.3|547.7|548.2|547.6|9
1734449000000|2024-12-17 15:23:20|||||||||1
1734449010000|2024-12-17 15:23:30|548|547.4|548.2|547.6|548.2|547.6|548|547.4|14
1734449020000|2024-12-17 15:23:40|548.4|547.8|548.4|547.8|548.5|547.9|548.4|547.8|57
1734449030000|2024-12-17 15:23:50|548.5|547.9|548.4|547.8|548.5|547.9|548.4|547.8|16
1734449040000|2024-12-17 15:24:00|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|53
1734449050000|2024-12-17 15:24:10|548.4|547.8|548.5|547.9|548.5|547.9|548.4|547.8|22
1734449060000|2024-12-17 15:24:20|548.4|547.8|548.9|548.3|548.9|548.3|548.4|547.8|98
1734449070000|2024-12-17 15:24:30|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|89
1734449080000|2024-12-17 15:24:40|||||||||1
1734449090000|2024-12-17 15:24:50|||||||||6
1734449100000|2024-12-17 15:25:00|549.4|548.8|549.4|548.8|549.4|548.8|549.2|548.6|54
1734449110000|2024-12-17 15:25:10|549.9|549.3|549.9|549.3|550|549.4|549.7|549.1|287
1734449120000|2024-12-17 15:25:20|549.7|549.1|549.6|549|549.7|549.1|549.6|549|104
1734449130000|2024-12-17 15:25:30|549.7|549.1|549.4|548.8|549.7|549.1|549.4|548.8|5
1734449140000|2024-12-17 15:25:40|||||||||2
1734449150000|2024-12-17 15:25:50|549.3|548.7|549.2|548.6|549.3|548.7|549.2|548.6|31
1734449160000|2024-12-17 15:26:00|||||||||3
1734449170000|2024-12-17 15:26:10|549.1|548.5|549.2|548.6|549.2|548.6|549|548.4|26
1734449180000|2024-12-17 15:26:20|||||||||2
1734449190000|2024-12-17 15:26:30|548.9|548.3|549.2|548.6|549.2|548.6|548.9|548.3|14
1734449200000|2024-12-17 15:26:40|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|55
1734449210000|2024-12-17 15:26:50|||||||||2
1734449220000|2024-12-17 15:27:00|||||||||7
1734449230000|2024-12-17 15:27:10|||||||||3
1734449240000|2024-12-17 15:27:20|549.3|548.7|549.4|548.8|549.4|548.8|549.3|548.7|6
1734449250000|2024-12-17 15:27:30|549.2|548.6|549.2|548.6|549.4|548.8|549.2|548.6|12
1734449260000|2024-12-17 15:27:40|||||||||1
1734449270000|2024-12-17 15:27:50|||||||||1
1734449280000|2024-12-17 15:28:00|549|548.4|548.9|548.3|549|548.4|548.9|548.3|25
1734449290000|2024-12-17 15:28:10|548.8|548.2|548.9|548.3|548.9|548.3|548.8|548.2|22
1734449300000|2024-12-17 15:28:20|548.7|548.1|548.8|548.2|548.9|548.3|548.7|548.1|25
1734449310000|2024-12-17 15:28:30|548.9|548.3|548.7|548.1|548.9|548.3|548.7|548.1|10
1734449320000|2024-12-17 15:28:40|||||||||3
1734449330000|2024-12-17 15:28:50|||||||||3
1734449340000|2024-12-17 15:29:00|||||||||3
1734449350000|2024-12-17 15:29:10|||||||||2
1734449360000|2024-12-17 15:29:20|||||||||4
1734449370000|2024-12-17 15:29:30|548.8|548.2|548.9|548.3|548.9|548.3|548.7|548.1|45
1734449380000|2024-12-17 15:29:40|549|548.4|548.9|548.3|549.2|548.6|548.9|548.3|26
1734449390000|2024-12-17 15:29:50|548.8|548.2|548.7|548.1|548.8|548.2|548.7|548.1|12
1734449400000|2024-12-17 15:30:00|548.8|548.2|548.7|548.1|548.8|548.2|548.7|548.1|5
1734449410000|2024-12-17 15:30:10|||||||||1
1734449420000|2024-12-17 15:30:20|548.5|547.9|548.2|547.6|548.5|547.9|548.2|547.6|62
1734449430000|2024-12-17 15:30:30|||||||||24
1734449440000|2024-12-17 15:30:40|||||||||28
1734449450000|2024-12-17 15:30:50|548.3|547.7|548.4|547.8|548.4|547.8|548.3|547.7|36
1734449460000|2024-12-17 15:31:00|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|18
1734449470000|2024-12-17 15:31:10|548.3|547.7|548.4|547.8|548.4|547.8|548.3|547.7|14
1734449480000|2024-12-17 15:31:20|||||||||2
1734449490000|2024-12-17 15:31:30|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|29
1734449500000|2024-12-17 15:31:40|||||||||11
1734449510000|2024-12-17 15:31:50|548|547.4|548.2|547.6|548.2|547.6|548|547.4|22
1734449520000|2024-12-17 15:32:00|548|547.4|548.2|547.6|548.2|547.6|548|547.4|3
1734449530000|2024-12-17 15:32:10|||||||||2
1734449540000|2024-12-17 15:32:20|||||||||3
1734449550000|2024-12-17 15:32:30|548.4|547.8|548.5|547.9|548.5|547.9|548.3|547.7|63
1734449560000|2024-12-17 15:32:40|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|6
1734449570000|2024-12-17 15:32:50|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|7
1734449580000|2024-12-17 15:33:00|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|1
1734449590000|2024-12-17 15:33:10|||||||||12
1734449600000|2024-12-17 15:33:20|||||||||2
1734449610000|2024-12-17 15:33:30|||||||||3
1734449630000|2024-12-17 15:33:50|||||||||4
1734449640000|2024-12-17 15:34:00|||||||||1
1734449650000|2024-12-17 15:34:10|||||||||6
1734449660000|2024-12-17 15:34:20|||||||||9
1734449670000|2024-12-17 15:34:30|||||||||3
1734449680000|2024-12-17 15:34:40|||||||||4
1734449690000|2024-12-17 15:34:50|548|547.4|548|547.4|548|547.4|548|547.4|37
1734449700000|2024-12-17 15:35:00|547.9|547.3|548|547.4|548|547.4|547.9|547.3|1
1734449710000|2024-12-17 15:35:10|547.9|547.3|548|547.4|548|547.4|547.9|547.3|2
1734449720000|2024-12-17 15:35:20|548.3|547.7|548.2|547.6|548.4|547.8|548.2|547.6|49
1734449730000|2024-12-17 15:35:30|||||||||1
1734449740000|2024-12-17 15:35:40|||||||||1
1734449750000|2024-12-17 15:35:50|547.9|547.3|547.9|547.3|548|547.4|547.9|547.3|41
1734449760000|2024-12-17 15:36:00|||||||||2
1734449770000|2024-12-17 15:36:10|548|547.4|548|547.4|548|547.4|548|547.4|1
1734449780000|2024-12-17 15:36:20|548.2|547.6|548|547.4|548.2|547.6|548|547.4|60
1734449790000|2024-12-17 15:36:30|548.2|547.6|548.2|547.6|548.2|547.6|548|547.4|20
1734449800000|2024-12-17 15:36:40|||||||||3
1734449810000|2024-12-17 15:36:50|||||||||3
1734449820000|2024-12-17 15:37:00|||||||||3
1734449830000|2024-12-17 15:37:10|548.3|547.7|548.2|547.6|548.3|547.7|548.2|547.6|55
1734449840000|2024-12-17 15:37:20|||||||||2
1734449850000|2024-12-17 15:37:30|548|547.4|548|547.4|548.2|547.6|548|547.4|10
1734449870000|2024-12-17 15:37:50|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|1
1734449880000|2024-12-17 15:38:00|||||||||6
1734449890000|2024-12-17 15:38:10|||||||||2
1734449910000|2024-12-17 15:38:30|||||||||20
1734449920000|2024-12-17 15:38:40|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|72
1734449930000|2024-12-17 15:38:50|||||||||19
1734449940000|2024-12-17 15:39:00|548|547.4|548|547.4|548|547.4|548|547.4|3
1734449950000|2024-12-17 15:39:10|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|1
1734449960000|2024-12-17 15:39:20|||||||||1
1734449970000|2024-12-17 15:39:30|||||||||1
1734449980000|2024-12-17 15:39:40|||||||||11
1734449990000|2024-12-17 15:39:50|548|547.4|548|547.4|548|547.4|547.9|547.3|24
1734450000000|2024-12-17 15:40:00|548.2|547.6|548.2|547.6|548.2|547.6|548|547.4|30
1734450010000|2024-12-17 15:40:10|||||||||2
1734450020000|2024-12-17 15:40:20|548.4|547.8|548.4|547.8|548.5|547.9|548.4|547.8|27
1734450030000|2024-12-17 15:40:30|548.5|547.9|548.7|548.1|548.7|548.1|548.5|547.9|28
1734450040000|2024-12-17 15:40:40|548.5|547.9|548.5|547.9|548.7|548.1|548.4|547.8|25
1734450050000|2024-12-17 15:40:50|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|1
1734450060000|2024-12-17 15:41:00|||||||||2
1734450070000|2024-12-17 15:41:10|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|21
1734450080000|2024-12-17 15:41:20|||||||||3
1734450090000|2024-12-17 15:41:30|||||||||4
1734450110000|2024-12-17 15:41:50|||||||||1
1734450120000|2024-12-17 15:42:00|548|547.4|548|547.4|548|547.4|548|547.4|5
1734450130000|2024-12-17 15:42:10|||||||||3
1734450150000|2024-12-17 15:42:30|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|3
1734450160000|2024-12-17 15:42:40|||||||||2
1734450170000|2024-12-17 15:42:50|547.8|547.2|547.7|547.1|547.8|547.2|547.7|547.1|14
1734450180000|2024-12-17 15:43:00|||||||||12
1734450190000|2024-12-17 15:43:10|||||||||4
1734450200000|2024-12-17 15:43:20|547.5|546.9|547.5|546.9|547.5|546.9|547.4|546.8|14
1734450210000|2024-12-17 15:43:30|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|20
1734450220000|2024-12-17 15:43:40|||||||||19
1734450230000|2024-12-17 15:43:50|||||||||3
1734450240000|2024-12-17 15:44:00|547.6|547|547.4|546.8|547.6|547|547.4|546.8|9
1734450250000|2024-12-17 15:44:10|547.5|546.9|547.4|546.8|547.5|546.9|547.4|546.8|3
1734450260000|2024-12-17 15:44:20|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|1
1734450270000|2024-12-17 15:44:30|||||||||4
1734450280000|2024-12-17 15:44:40|547.4|546.8|547.5|546.9|547.5|546.9|547.4|546.8|26
1734450290000|2024-12-17 15:44:50|||||||||1
1734450300000|2024-12-17 15:45:00|||||||||6
1734450310000|2024-12-17 15:45:10|||||||||20
1734450320000|2024-12-17 15:45:20|||||||||10
1734450330000|2024-12-17 15:45:30|547.7|547.1|547.6|547|547.7|547.1|547.5|546.9|39
1734450340000|2024-12-17 15:45:40|547.5|546.9|548|547.4|548|547.4|547.5|546.9|63
1734450350000|2024-12-17 15:45:50|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|2
1734450360000|2024-12-17 15:46:00|548|547.4|548|547.4|548|547.4|548|547.4|14
1734450370000|2024-12-17 15:46:10|||||||||3
1734450380000|2024-12-17 15:46:20|||||||||2
1734450390000|2024-12-17 15:46:30|||||||||26
1734450400000|2024-12-17 15:46:40|||||||||8
1734450410000|2024-12-17 15:46:50|||||||||1
1734450420000|2024-12-17 15:47:00|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|4
1734450430000|2024-12-17 15:47:10|||||||||1
1734450440000|2024-12-17 15:47:20|548|547.4|548|547.4|548|547.4|547.9|547.3|1
1734450450000|2024-12-17 15:47:30|||||||||2
1734450460000|2024-12-17 15:47:40|||||||||1
1734450470000|2024-12-17 15:47:50|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|2
1734450480000|2024-12-17 15:48:00|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|13
1734450490000|2024-12-17 15:48:10|547.8|547.2|547.9|547.3|547.9|547.3|547.7|547.1|18
1734450500000|2024-12-17 15:48:20|548|547.4|547.7|547.1|548|547.4|547.7|547.1|9
1734450510000|2024-12-17 15:48:30|||||||||2
1734450520000|2024-12-17 15:48:40|||||||||1
1734450530000|2024-12-17 15:48:50|||||||||2
1734450540000|2024-12-17 15:49:00|||||||||3
1734450550000|2024-12-17 15:49:10|||||||||22
1734450560000|2024-12-17 15:49:20|||||||||1
1734450570000|2024-12-17 15:49:30|||||||||4
1734450580000|2024-12-17 15:49:40|||||||||3
1734450590000|2024-12-17 15:49:50|||||||||3
1734450600000|2024-12-17 15:50:00|||||||||6
1734450610000|2024-12-17 15:50:10|||||||||3
1734450620000|2024-12-17 15:50:20|||||||||1
1734450630000|2024-12-17 15:50:30|||||||||2
1734450640000|2024-12-17 15:50:40|||||||||6
1734450650000|2024-12-17 15:50:50|||||||||4
1734450660000|2024-12-17 15:51:00|547.9|547.3|547.7|547.1|547.9|547.3|547.7|547.1|88
1734450680000|2024-12-17 15:51:20|||||||||3
1734450690000|2024-12-17 15:51:30|||||||||1
1734450700000|2024-12-17 15:51:40|||||||||2
1734450710000|2024-12-17 15:51:50|||||||||9
1734450720000|2024-12-17 15:52:00|||||||||6
1734450730000|2024-12-17 15:52:10|||||||||1
1734450740000|2024-12-17 15:52:20|||||||||3
1734450750000|2024-12-17 15:52:30|||||||||1
1734450760000|2024-12-17 15:52:40|||||||||3
1734450770000|2024-12-17 15:52:50|||||||||3
1734450780000|2024-12-17 15:53:00|||||||||3
1734450790000|2024-12-17 15:53:10|||||||||1
1734450800000|2024-12-17 15:53:20|||||||||5
1734450810000|2024-12-17 15:53:30|||||||||3
1734450820000|2024-12-17 15:53:40|||||||||5
1734450830000|2024-12-17 15:53:50|||||||||1
1734450840000|2024-12-17 15:54:00|||||||||2
1734450850000|2024-12-17 15:54:10|||||||||1
1734450860000|2024-12-17 15:54:20|||||||||2
1734450870000|2024-12-17 15:54:30|||||||||4
1734450880000|2024-12-17 15:54:40|||||||||2
1734450890000|2024-12-17 15:54:50|||||||||2
1734450900000|2024-12-17 15:55:00|548|547.4|548|547.4|548|547.4|548|547.4|85
1734450910000|2024-12-17 15:55:10|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|9
1734450920000|2024-12-17 15:55:20|548|547.4|548|547.4|548|547.4|548|547.4|19
1734450930000|2024-12-17 15:55:30|||||||||2
1734450940000|2024-12-17 15:55:40|||||||||2
1734450950000|2024-12-17 15:55:50|||||||||1
1734450960000|2024-12-17 15:56:00|||||||||2
1734450970000|2024-12-17 15:56:10|548.1|547.5|548|547.4|548.1|547.5|548|547.4|6
1734450980000|2024-12-17 15:56:20|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|6
1734450990000|2024-12-17 15:56:30|||||||||4
1734451000000|2024-12-17 15:56:40|||||||||13
1734451010000|2024-12-17 15:56:50|||||||||2
1734451020000|2024-12-17 15:57:00|||||||||5
1734451030000|2024-12-17 15:57:10|548|547.4|548|547.4|548|547.4|548|547.4|7
1734451040000|2024-12-17 15:57:20|||||||||4
1734451050000|2024-12-17 15:57:30|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|1
1734451060000|2024-12-17 15:57:40|||||||||2
1734451070000|2024-12-17 15:57:50|||||||||27
1734451080000|2024-12-17 15:58:00|548|547.4|548|547.4|548|547.4|548|547.4|5
1734451090000|2024-12-17 15:58:10|||||||||2
1734451100000|2024-12-17 15:58:20|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|1
1734451110000|2024-12-17 15:58:30|548|547.4|548|547.4|548|547.4|548|547.4|1
1734451120000|2024-12-17 15:58:40|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|5
1734451130000|2024-12-17 15:58:50|548|547.4|548|547.4|548|547.4|548|547.4|2
1734451140000|2024-12-17 15:59:00|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|5
1734451150000|2024-12-17 15:59:10|||||||||2
1734451160000|2024-12-17 15:59:20|548|547.4|547.9|547.3|548|547.4|547.9|547.3|12
1734451170000|2024-12-17 15:59:30|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|4
1734451180000|2024-12-17 15:59:40|||||||||45
1734451190000|2024-12-17 15:59:50|||||||||4
1734451200000|2024-12-17 16:00:00|||||||||32
1734451210000|2024-12-17 16:00:10|||||||||2
1734451220000|2024-12-17 16:00:20|||||||||2
1734451230000|2024-12-17 16:00:30|||||||||3
1734451240000|2024-12-17 16:00:40|||||||||8
1734451250000|2024-12-17 16:00:50|||||||||15
1734451260000|2024-12-17 16:01:00|547.5|546.9|547.5|546.9|547.5|546.9|547.4|546.8|68
1734451270000|2024-12-17 16:01:10|547.4|546.8|547.4|546.8|547.5|546.9|547.4|546.8|2
1734451280000|2024-12-17 16:01:20|547.2|546.6|547|546.4|547.2|546.6|547|546.4|36
1734451290000|2024-12-17 16:01:30|547.2|546.6|547.5|546.9|547.5|546.9|547.2|546.6|13
1734451300000|2024-12-17 16:01:40|547.4|546.8|547.5|546.9|547.5|546.9|547.4|546.8|1
1734451310000|2024-12-17 16:01:50|||||||||2
1734451320000|2024-12-17 16:02:00|||||||||3
1734451330000|2024-12-17 16:02:10|547.4|546.8|547.7|547.1|547.7|547.1|547.4|546.8|55
1734451340000|2024-12-17 16:02:20|||||||||28
1734451350000|2024-12-17 16:02:30|547.6|547|547.5|546.9|547.6|547|547.5|546.9|9
1734451360000|2024-12-17 16:02:40|547.4|546.8|547|546.4|547.4|546.8|547|546.4|49
1734451370000|2024-12-17 16:02:50|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|3
1734451380000|2024-12-17 16:03:00|546.8|546.2|546.7|546.1|546.9|546.3|546.7|546.1|46
1734451390000|2024-12-17 16:03:10|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|25
1734451400000|2024-12-17 16:03:20|546.6|546|546.5|545.9|546.7|546.1|546.5|545.9|29
1734451410000|2024-12-17 16:03:30|546.7|546.1|546.8|546.2|546.9|546.3|546.5|545.9|179
1734451420000|2024-12-17 16:03:40|546.7|546.1|547|546.4|547|546.4|546.7|546.1|11
1734451430000|2024-12-17 16:03:50|546.9|546.3|547|546.4|547|546.4|546.9|546.3|15
1734451440000|2024-12-17 16:04:00|547.2|546.6|547|546.4|547.2|546.6|547|546.4|97
1734451450000|2024-12-17 16:04:10|546.7|546.1|546.5|545.9|546.7|546.1|546.5|545.9|28
1734451460000|2024-12-17 16:04:20|546.4|545.8|546.5|545.9|546.5|545.9|546.3|545.7|78
1734451470000|2024-12-17 16:04:30|546.4|545.8|546.2|545.6|546.4|545.8|546.2|545.6|7
1734451480000|2024-12-17 16:04:40|||||||||8
1734451490000|2024-12-17 16:04:50|||||||||3
1734451500000|2024-12-17 16:05:00|||||||||225
1734451510000|2024-12-17 16:05:10|||||||||3
1734451520000|2024-12-17 16:05:20|||||||||20
1734451530000|2024-12-17 16:05:30|||||||||28
1734451540000|2024-12-17 16:05:40|546|545.4|546.2|545.6|546.2|545.6|546|545.4|32
1734451550000|2024-12-17 16:05:50|546.1|545.5|546.2|545.6|546.2|545.6|546|545.4|28
1734451560000|2024-12-17 16:06:00|546|545.4|545.7|545.1|546|545.4|545.7|545.1|92
1734451570000|2024-12-17 16:06:10|545.8|545.2|545.7|545.1|545.8|545.2|545.7|545.1|68
1734451580000|2024-12-17 16:06:20|545.8|545.2|545.8|545.2|545.8|545.2|545.7|545.1|18
1734451590000|2024-12-17 16:06:30|546|545.4|545.7|545.1|546|545.4|545.7|545.1|140
1734451600000|2024-12-17 16:06:40|545.5|544.9|545.7|545.1|545.7|545.1|545.5|544.9|29
1734451610000|2024-12-17 16:06:50|546|545.4|545.8|545.2|546|545.4|545.8|545.2|66
1734451620000|2024-12-17 16:07:00|545.7|545.1|545.8|545.2|545.8|545.2|545.7|545.1|3
1734451630000|2024-12-17 16:07:10|545.9|545.3|545.6|545|545.9|545.3|545.6|545|52
1734451640000|2024-12-17 16:07:20|545.5|544.9|545.5|544.9|545.7|545.1|545.5|544.9|15
1734451650000|2024-12-17 16:07:30|545.6|545|545.6|545|545.6|545|545.5|544.9|6
1734451660000|2024-12-17 16:07:40|545.7|545.1|546.2|545.6|546.2|545.6|545.7|545.1|53
1734451670000|2024-12-17 16:07:50|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|74
1734451680000|2024-12-17 16:08:00|||||||||2
1734451690000|2024-12-17 16:08:10|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|17
1734451700000|2024-12-17 16:08:20|||||||||1
1734451710000|2024-12-17 16:08:30|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|6
1734451720000|2024-12-17 16:08:40|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|7
1734451730000|2024-12-17 16:08:50|546.5|545.9|546.2|545.6|546.5|545.9|546.2|545.6|49
1734451740000|2024-12-17 16:09:00|546.1|545.5|546.2|545.6|546.2|545.6|546|545.4|42
1734451750000|2024-12-17 16:09:10|546.1|545.5|546|545.4|546.1|545.5|546|545.4|2
1734451760000|2024-12-17 16:09:20|546.1|545.5|546|545.4|546.2|545.6|546|545.4|104
1734451770000|2024-12-17 16:09:30|||||||||1
1734451780000|2024-12-17 16:09:40|546.2|545.6|546.3|545.7|546.3|545.7|546.2|545.6|46
1734451790000|2024-12-17 16:09:50|546.2|545.6|546.3|545.7|546.3|545.7|546.2|545.6|3
1734451800000|2024-12-17 16:10:00|546.4|545.8|546.5|545.9|546.5|545.9|546.2|545.6|45
1734451810000|2024-12-17 16:10:10|546.4|545.8|546.2|545.6|546.4|545.8|546.2|545.6|4
1734451820000|2024-12-17 16:10:20|546|545.4|546|545.4|546|545.4|546|545.4|4
1734451830000|2024-12-17 16:10:30|546.2|545.6|546.3|545.7|546.3|545.7|546.2|545.6|7
1734451840000|2024-12-17 16:10:40|546.2|545.6|546.2|545.6|546.3|545.7|546.2|545.6|2
1734451850000|2024-12-17 16:10:50|546|545.4|546|545.4|546|545.4|546|545.4|8
1734451860000|2024-12-17 16:11:00|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|51
1734451870000|2024-12-17 16:11:10|||||||||1
1734451880000|2024-12-17 16:11:20|||||||||1
1734451890000|2024-12-17 16:11:30|||||||||2
1734451900000|2024-12-17 16:11:40|||||||||2
1734451910000|2024-12-17 16:11:50|||||||||13
1734451930000|2024-12-17 16:12:10|546|545.4|546.2|545.6|546.2|545.6|546|545.4|93
1734451940000|2024-12-17 16:12:20|||||||||2
1734451950000|2024-12-17 16:12:30|||||||||2
1734451960000|2024-12-17 16:12:40|||||||||1
1734451970000|2024-12-17 16:12:50|||||||||8
1734451980000|2024-12-17 16:13:00|546.1|545.5|546|545.4|546.2|545.6|546|545.4|6
1734451990000|2024-12-17 16:13:10|||||||||3
1734452000000|2024-12-17 16:13:20|||||||||2
1734452010000|2024-12-17 16:13:30|||||||||4
1734452020000|2024-12-17 16:13:40|||||||||5
1734452030000|2024-12-17 16:13:50|546.1|545.5|546.2|545.6|546.2|545.6|546|545.4|28
1734452040000|2024-12-17 16:14:00|||||||||1
1734452050000|2024-12-17 16:14:10|||||||||18
1734452060000|2024-12-17 16:14:20|||||||||1
1734452080000|2024-12-17 16:14:40|546|545.4|546|545.4|546|545.4|546|545.4|3
1734452090000|2024-12-17 16:14:50|||||||||4
1734452100000|2024-12-17 16:15:00|||||||||1
1734452110000|2024-12-17 16:15:10|||||||||1
1734452120000|2024-12-17 16:15:20|||||||||55
1734452130000|2024-12-17 16:15:30|||||||||1
1734452140000|2024-12-17 16:15:40|||||||||3
1734452160000|2024-12-17 16:16:00|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|5
1734452170000|2024-12-17 16:16:10|||||||||2
1734452180000|2024-12-17 16:16:20|||||||||1
1734452190000|2024-12-17 16:16:30|||||||||1
1734452200000|2024-12-17 16:16:40|546.5|545.9|546.2|545.6|546.5|545.9|546.2|545.6|15
1734452220000|2024-12-17 16:17:00|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|50
1734452230000|2024-12-17 16:17:10|||||||||11
1734452240000|2024-12-17 16:17:20|546.4|545.8|546.5|545.9|546.5|545.9|546.3|545.7|8
1734452250000|2024-12-17 16:17:30|546.6|546|546.5|545.9|546.6|546|546.5|545.9|14
1734452260000|2024-12-17 16:17:40|||||||||13
1734452270000|2024-12-17 16:17:50|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|5
1734452280000|2024-12-17 16:18:00|547|546.4|546.7|546.1|547|546.4|546.7|546.1|46
1734452290000|2024-12-17 16:18:10|||||||||3
1734452310000|2024-12-17 16:18:30|||||||||2
1734452320000|2024-12-17 16:18:40|||||||||2
1734452330000|2024-12-17 16:18:50|||||||||1
1734452340000|2024-12-17 16:19:00|||||||||5
1734452350000|2024-12-17 16:19:10|546.8|546.2|546.7|546.1|546.8|546.2|546.7|546.1|28
1734452360000|2024-12-17 16:19:20|||||||||2
1734452370000|2024-12-17 16:19:30|||||||||4
1734452380000|2024-12-17 16:19:40|||||||||1
1734452390000|2024-12-17 16:19:50|546.6|546|546.5|545.9|546.6|546|546.5|545.9|1
1734452400000|2024-12-17 16:20:00|||||||||5
1734452410000|2024-12-17 16:20:10|||||||||2
1734452420000|2024-12-17 16:20:20|546.6|546|546.5|545.9|546.7|546.1|546.5|545.9|46
1734452430000|2024-12-17 16:20:30|||||||||1
1734452440000|2024-12-17 16:20:40|||||||||1
1734452460000|2024-12-17 16:21:00|||||||||4
1734452470000|2024-12-17 16:21:10|||||||||2
1734452480000|2024-12-17 16:21:20|||||||||1
1734452490000|2024-12-17 16:21:30|||||||||1
1734452500000|2024-12-17 16:21:40|||||||||11
1734452510000|2024-12-17 16:21:50|||||||||1
1734452520000|2024-12-17 16:22:00|||||||||4
1734452530000|2024-12-17 16:22:10|||||||||1
1734452540000|2024-12-17 16:22:20|546.7|546.1|546.7|546.1|546.8|546.2|546.7|546.1|6
1734452550000|2024-12-17 16:22:30|546.8|546.2|547|546.4|547|546.4|546.7|546.1|6
1734452560000|2024-12-17 16:22:40|||||||||16
1734452570000|2024-12-17 16:22:50|||||||||1
1734452580000|2024-12-17 16:23:00|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|28
1734452590000|2024-12-17 16:23:10|547.1|546.5|547.2|546.6|547.2|546.6|547.1|546.5|9
1734452600000|2024-12-17 16:23:20|547|546.4|547|546.4|547|546.4|547|546.4|13
1734452610000|2024-12-17 16:23:30|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|9
1734452620000|2024-12-17 16:23:40|546.7|546.1|547|546.4|547|546.4|546.7|546.1|47
1734452630000|2024-12-17 16:23:50|||||||||1
1734452640000|2024-12-17 16:24:00|||||||||3
1734452650000|2024-12-17 16:24:10|547.2|546.6|547.5|546.9|547.5|546.9|547.2|546.6|139
1734452660000|2024-12-17 16:24:20|||||||||1
1734452670000|2024-12-17 16:24:30|||||||||3
1734452680000|2024-12-17 16:24:40|||||||||1
1734452690000|2024-12-17 16:24:50|||||||||4
1734452700000|2024-12-17 16:25:00|547.7|547.1|548|547.4|548|547.4|547.7|547.1|10
1734452710000|2024-12-17 16:25:10|548.2|547.6|548|547.4|548.2|547.6|548|547.4|118
1734452720000|2024-12-17 16:25:20|547.7|547.1|547.7|547.1|547.7|547.1|547.5|546.9|22
1734452730000|2024-12-17 16:25:30|547.5|546.9|548.2|547.6|548.2|547.6|547.5|546.9|109
1734452740000|2024-12-17 16:25:40|548|547.4|548|547.4|548|547.4|547.9|547.3|14
1734452750000|2024-12-17 16:25:50|547.9|547.3|548|547.4|548|547.4|547.9|547.3|18
1734452760000|2024-12-17 16:26:00|547.9|547.3|547.7|547.1|547.9|547.3|547.7|547.1|32
1734452770000|2024-12-17 16:26:10|547.9|547.3|547.9|547.3|548|547.4|547.9|547.3|40
1734452780000|2024-12-17 16:26:20|547.7|547.1|547.9|547.3|547.9|547.3|547.7|547.1|53
1734452800000|2024-12-17 16:26:40|548|547.4|548|547.4|548|547.4|548|547.4|1
1734452810000|2024-12-17 16:26:50|547.9|547.3|547.7|547.1|548|547.4|547.7|547.1|46
1734452820000|2024-12-17 16:27:00|||||||||16
1734452830000|2024-12-17 16:27:10|547.5|546.9|547.7|547.1|547.7|547.1|547.5|546.9|7
1734452840000|2024-12-17 16:27:20|548.2|547.6|548|547.4|548.2|547.6|548|547.4|53
1734452850000|2024-12-17 16:27:30|||||||||1
1734452860000|2024-12-17 16:27:40|548.2|547.6|548.4|547.8|548.4|547.8|548.2|547.6|26
1734452870000|2024-12-17 16:27:50|548.2|547.6|548.3|547.7|548.3|547.7|548.2|547.6|11
1734452880000|2024-12-17 16:28:00|548.2|547.6|548|547.4|548.2|547.6|548|547.4|73
1734452890000|2024-12-17 16:28:10|||||||||1
1734452900000|2024-12-17 16:28:20|547.9|547.3|547.7|547.1|547.9|547.3|547.7|547.1|34
1734452920000|2024-12-17 16:28:40|||||||||1
1734452930000|2024-12-17 16:28:50|||||||||11
1734452940000|2024-12-17 16:29:00|548|547.4|548|547.4|548|547.4|548|547.4|37
1734452950000|2024-12-17 16:29:10|548.2|547.6|548|547.4|548.2|547.6|548|547.4|34
1734452960000|2024-12-17 16:29:20|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|3
1734452970000|2024-12-17 16:29:30|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|26
1734452980000|2024-12-17 16:29:40|547.9|547.3|548|547.4|548|547.4|547.9|547.3|83
1734452990000|2024-12-17 16:29:50|547.9|547.3|547.9|547.3|547.9|547.3|547.7|547.1|10
1734453000000|2024-12-17 16:30:00|547.8|547.2|547.7|547.1|547.8|547.2|547.7|547.1|1
1734453010000|2024-12-17 16:30:10|||||||||1
1734453020000|2024-12-17 16:30:20|||||||||1
1734453030000|2024-12-17 16:30:30|||||||||2
1734453040000|2024-12-17 16:30:40|547.6|547|547.7|547.1|547.7|547.1|547.6|547|2
1734453050000|2024-12-17 16:30:50|||||||||2
1734453060000|2024-12-17 16:31:00|||||||||4
1734453070000|2024-12-17 16:31:10|||||||||1
1734453080000|2024-12-17 16:31:20|||||||||1
1734453100000|2024-12-17 16:31:40|||||||||31
1734453110000|2024-12-17 16:31:50|||||||||3
1734453120000|2024-12-17 16:32:00|||||||||3
1734453130000|2024-12-17 16:32:10|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|34
1734453140000|2024-12-17 16:32:20|||||||||3
1734453150000|2024-12-17 16:32:30|||||||||1
1734453160000|2024-12-17 16:32:40|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|14
1734453180000|2024-12-17 16:33:00|||||||||3
1734453190000|2024-12-17 16:33:10|||||||||3
1734453200000|2024-12-17 16:33:20|547.5|546.9|547.4|546.8|547.5|546.9|547.4|546.8|13
1734453210000|2024-12-17 16:33:30|||||||||3
1734453220000|2024-12-17 16:33:40|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|4
1734453230000|2024-12-17 16:33:50|547.4|546.8|547.5|546.9|547.5|546.9|547.4|546.8|0
1734453240000|2024-12-17 16:34:00|547.4|546.8|547.5|546.9|547.5|546.9|547.4|546.8|19
1734453250000|2024-12-17 16:34:10|547.7|547.1|547.9|547.3|547.9|547.3|547.7|547.1|16
1734453260000|2024-12-17 16:34:20|||||||||3
1734453270000|2024-12-17 16:34:30|||||||||2
1734453280000|2024-12-17 16:34:40|547.7|547.1|547.8|547.2|547.9|547.3|547.7|547.1|65
1734453290000|2024-12-17 16:34:50|547.9|547.3|547.7|547.1|547.9|547.3|547.7|547.1|12
1734453300000|2024-12-17 16:35:00|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|19
1734453310000|2024-12-17 16:35:10|547.7|547.1|547.5|546.9|547.7|547.1|547.5|546.9|18
1734453320000|2024-12-17 16:35:20|547.7|547.1|547.5|546.9|547.7|547.1|547.5|546.9|24
1734453330000|2024-12-17 16:35:30|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|17
1734453340000|2024-12-17 16:35:40|547.6|547|547.7|547.1|547.7|547.1|547.6|547|6
1734453350000|2024-12-17 16:35:50|547.8|547.2|547.7|547.1|547.9|547.3|547.7|547.1|4
1734453360000|2024-12-17 16:36:00|547.8|547.2|548|547.4|548|547.4|547.7|547.1|26
1734453370000|2024-12-17 16:36:10|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|28
1734453380000|2024-12-17 16:36:20|548.4|547.8|548.2|547.6|548.4|547.8|548.2|547.6|38
1734453390000|2024-12-17 16:36:30|548.3|547.7|548.5|547.9|548.5|547.9|548.2|547.6|27
1734453400000|2024-12-17 16:36:40|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|28
1734453410000|2024-12-17 16:36:50|548|547.4|548.1|547.5|548.1|547.5|548|547.4|28
1734453420000|2024-12-17 16:37:00|548|547.4|548.2|547.6|548.2|547.6|548|547.4|3
1734453430000|2024-12-17 16:37:10|548.4|547.8|548.4|547.8|548.5|547.9|548.4|547.8|37
1734453440000|2024-12-17 16:37:20|548.5|547.9|548.7|548.1|548.7|548.1|548.4|547.8|6
1734453450000|2024-12-17 16:37:30|548.6|548|548.7|548.1|548.7|548.1|548.6|548|12
1734453460000|2024-12-17 16:37:40|548.5|547.9|548.5|547.9|548.7|548.1|548.5|547.9|25
1734453470000|2024-12-17 16:37:50|548.7|548.1|548.8|548.2|548.8|548.2|548.7|548.1|74
1734453480000|2024-12-17 16:38:00|548.7|548.1|548.7|548.1|548.8|548.2|548.7|548.1|8
1734453490000|2024-12-17 16:38:10|||||||||2
1734453500000|2024-12-17 16:38:20|548.5|547.9|548.7|548.1|548.7|548.1|548.5|547.9|19
1734453510000|2024-12-17 16:38:30|||||||||4
1734453520000|2024-12-17 16:38:40|548.5|547.9|548.5|547.9|548.7|548.1|548.5|547.9|5
1734453530000|2024-12-17 16:38:50|548.6|548|548.7|548.1|548.7|548.1|548.6|548|7
1734453540000|2024-12-17 16:39:00|548.5|547.9|548.5|547.9|548.7|548.1|548.5|547.9|18
1734453550000|2024-12-17 16:39:10|548.4|547.8|548.2|547.6|548.4|547.8|548.2|547.6|7
1734453560000|2024-12-17 16:39:20|548.3|547.7|548.2|547.6|548.3|547.7|548.2|547.6|11
1734453570000|2024-12-17 16:39:30|||||||||3
1734453590000|2024-12-17 16:39:50|||||||||1
1734453600000|2024-12-17 16:40:00|||||||||3
1734453620000|2024-12-17 16:40:20|548.3|547.7|548.7|548.1|548.7|548.1|548.2|547.6|79
1734453630000|2024-12-17 16:40:30|548.5|547.9|548.4|547.8|548.5|547.9|548.3|547.7|35
1734453640000|2024-12-17 16:40:40|||||||||12
1734453650000|2024-12-17 16:40:50|||||||||1
1734453660000|2024-12-17 16:41:00|||||||||4
1734453670000|2024-12-17 16:41:10|||||||||2
1734453680000|2024-12-17 16:41:20|||||||||1
1734453690000|2024-12-17 16:41:30|548.3|547.7|548.4|547.8|548.4|547.8|548.3|547.7|6
1734453700000|2024-12-17 16:41:40|548.3|547.7|548.2|547.6|548.3|547.7|548.2|547.6|0
1734453710000|2024-12-17 16:41:50|||||||||14
1734453720000|2024-12-17 16:42:00|548.5|547.9|548.4|547.8|548.5|547.9|548.4|547.8|33
1734453730000|2024-12-17 16:42:10|||||||||1
1734453740000|2024-12-17 16:42:20|||||||||1
1734453750000|2024-12-17 16:42:30|548.5|547.9|548.5|547.9|548.5|547.9|548.4|547.8|1
1734453760000|2024-12-17 16:42:40|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|0
1734453770000|2024-12-17 16:42:50|548.2|547.6|548.4|547.8|548.4|547.8|548.2|547.6|30
1734453780000|2024-12-17 16:43:00|548.3|547.7|548.4|547.8|548.4|547.8|548.3|547.7|10
1734453790000|2024-12-17 16:43:10|548.3|547.7|548.2|547.6|548.3|547.7|548.2|547.6|4
1734453800000|2024-12-17 16:43:20|548.1|547.5|548|547.4|548.2|547.6|548|547.4|7
1734453810000|2024-12-17 16:43:30|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|15
1734453820000|2024-12-17 16:43:40|||||||||2
1734453830000|2024-12-17 16:43:50|||||||||4
1734453840000|2024-12-17 16:44:00|||||||||1
1734453850000|2024-12-17 16:44:10|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|6
1734453860000|2024-12-17 16:44:20|548.2|547.6|548.3|547.7|548.4|547.8|548.2|547.6|6
1734453870000|2024-12-17 16:44:30|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|0
1734453880000|2024-12-17 16:44:40|||||||||1
1734453890000|2024-12-17 16:44:50|548.3|547.7|548.2|547.6|548.3|547.7|548.2|547.6|2
1734453900000|2024-12-17 16:45:00|548.3|547.7|548.2|547.6|548.4|547.8|548.2|547.6|10
1734453910000|2024-12-17 16:45:10|||||||||1
1734453920000|2024-12-17 16:45:20|||||||||12
1734453930000|2024-12-17 16:45:30|||||||||1
1734453940000|2024-12-17 16:45:40|548.4|547.8|548.2|547.6|548.4|547.8|548.2|547.6|37
1734453950000|2024-12-17 16:45:50|||||||||3
1734453960000|2024-12-17 16:46:00|548.1|547.5|548|547.4|548.1|547.5|547.9|547.3|17
1734453970000|2024-12-17 16:46:10|||||||||1
1734453980000|2024-12-17 16:46:20|547.9|547.3|547.8|547.2|547.9|547.3|547.7|547.1|17
1734453990000|2024-12-17 16:46:30|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|0
1734454000000|2024-12-17 16:46:40|||||||||1
1734454010000|2024-12-17 16:46:50|548|547.4|548|547.4|548|547.4|548|547.4|3
1734454020000|2024-12-17 16:47:00|||||||||3
1734454030000|2024-12-17 16:47:10|||||||||2
1734454040000|2024-12-17 16:47:20|||||||||1
1734454060000|2024-12-17 16:47:40|||||||||1
1734454070000|2024-12-17 16:47:50|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|1
1734454080000|2024-12-17 16:48:00|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|14
1734454090000|2024-12-17 16:48:10|||||||||2
1734454100000|2024-12-17 16:48:20|||||||||1
1734454110000|2024-12-17 16:48:30|547.8|547.2|548|547.4|548|547.4|547.8|547.2|13
1734454120000|2024-12-17 16:48:40|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|5
1734454130000|2024-12-17 16:48:50|548|547.4|548|547.4|548|547.4|548|547.4|2
1734454140000|2024-12-17 16:49:00|||||||||2
1734454150000|2024-12-17 16:49:10|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|2
1734454160000|2024-12-17 16:49:20|||||||||5
1734454170000|2024-12-17 16:49:30|548|547.4|548|547.4|548|547.4|548|547.4|2
1734454180000|2024-12-17 16:49:40|548.1|547.5|548.2|547.6|548.2|547.6|548|547.4|36
1734454200000|2024-12-17 16:50:00|548.5|547.9|548.4|547.8|548.5|547.9|548.4|547.8|46
1734454210000|2024-12-17 16:50:10|548.5|547.9|548.4|547.8|548.5|547.9|548.4|547.8|2
1734454220000|2024-12-17 16:50:20|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|3
1734454230000|2024-12-17 16:50:30|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|8
1734454240000|2024-12-17 16:50:40|||||||||2
1734454250000|2024-12-17 16:50:50|548.2|547.6|548.5|547.9|548.5|547.9|548.2|547.6|21
1734454260000|2024-12-17 16:51:00|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|4
1734454270000|2024-12-17 16:51:10|548.5|547.9|548.5|547.9|548.5|547.9|548.4|547.8|9
1734454280000|2024-12-17 16:51:20|548.4|547.8|548.5|547.9|548.5|547.9|548.4|547.8|0
1734454290000|2024-12-17 16:51:30|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|2
1734454300000|2024-12-17 16:51:40|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|15
1734454310000|2024-12-17 16:51:50|||||||||1
1734454320000|2024-12-17 16:52:00|548.7|548.1|548.7|548.1|548.7|548.1|548.5|547.9|40
1734454330000|2024-12-17 16:52:10|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|7
1734454340000|2024-12-17 16:52:20|||||||||1
1734454350000|2024-12-17 16:52:30|548.4|547.8|548.2|547.6|548.4|547.8|548.2|547.6|8
1734454360000|2024-12-17 16:52:40|548.4|547.8|548.6|548|548.6|548|548.4|547.8|57
1734454370000|2024-12-17 16:52:50|548.5|547.9|548.5|547.9|548.7|548.1|548.5|547.9|4
1734454380000|2024-12-17 16:53:00|548.4|547.8|548.2|547.6|548.4|547.8|548.2|547.6|23
1734454390000|2024-12-17 16:53:10|||||||||6
1734454410000|2024-12-17 16:53:30|548|547.4|548|547.4|548|547.4|548|547.4|19
1734454420000|2024-12-17 16:53:40|548.2|547.6|547.7|547.1|548.2|547.6|547.7|547.1|39
1734454430000|2024-12-17 16:53:50|||||||||1
1734454440000|2024-12-17 16:54:00|||||||||57
1734454450000|2024-12-17 16:54:10|||||||||7
1734454460000|2024-12-17 16:54:20|||||||||12
1734454470000|2024-12-17 16:54:30|||||||||1
1734454480000|2024-12-17 16:54:40|548|547.4|547.9|547.3|548|547.4|547.9|547.3|16
1734454490000|2024-12-17 16:54:50|547.8|547.2|547.8|547.2|547.9|547.3|547.8|547.2|10
1734454500000|2024-12-17 16:55:00|547.7|547.1|548|547.4|548|547.4|547.7|547.1|16
1734454520000|2024-12-17 16:55:20|||||||||1
1734454530000|2024-12-17 16:55:30|||||||||2
1734454550000|2024-12-17 16:55:50|547.9|547.3|548|547.4|548|547.4|547.9|547.3|2
1734454560000|2024-12-17 16:56:00|547.9|547.3|547.9|547.3|547.9|547.3|547.7|547.1|27
1734454570000|2024-12-17 16:56:10|548|547.4|548|547.4|548|547.4|548|547.4|1
1734454580000|2024-12-17 16:56:20|||||||||1
1734454590000|2024-12-17 16:56:30|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|30
1734454610000|2024-12-17 16:56:50|548.3|547.7|548.2|547.6|548.3|547.7|548.2|547.6|4
1734454620000|2024-12-17 16:57:00|||||||||12
1734454630000|2024-12-17 16:57:10|548.5|547.9|548.5|547.9|548.5|547.9|548.4|547.8|1
1734454640000|2024-12-17 16:57:20|548.4|547.8|548.5|547.9|548.5|547.9|548.4|547.8|4
1734454650000|2024-12-17 16:57:30|548.4|547.8|548.2|547.6|548.4|547.8|548.2|547.6|3
1734454660000|2024-12-17 16:57:40|||||||||4
1734454670000|2024-12-17 16:57:50|548.3|547.7|548.2|547.6|548.3|547.7|548.2|547.6|7
1734454680000|2024-12-17 16:58:00|||||||||7
1734454700000|2024-12-17 16:58:20|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|12
1734454710000|2024-12-17 16:58:30|548|547.4|548|547.4|548|547.4|548|547.4|4
1734454720000|2024-12-17 16:58:40|548.2|547.6|548|547.4|548.2|547.6|548|547.4|32
1734454730000|2024-12-17 16:58:50|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|25
1734454740000|2024-12-17 16:59:00|548.3|547.7|548.2|547.6|548.5|547.9|548.2|547.6|40
1734454760000|2024-12-17 16:59:20|||||||||1
1734454770000|2024-12-17 16:59:30|||||||||2
1734454780000|2024-12-17 16:59:40|548.4|547.8|548.2|547.6|548.4|547.8|548.2|547.6|18
1734454790000|2024-12-17 16:59:50|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|12
1734454800000|2024-12-17 17:00:00|||||||||8
1734454810000|2024-12-17 17:00:10|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|20
1734454820000|2024-12-17 17:00:20|||||||||1
1734454830000|2024-12-17 17:00:30|||||||||5
1734454840000|2024-12-17 17:00:40|548.9|548.3|549|548.4|549|548.4|548.9|548.3|17
1734454850000|2024-12-17 17:00:50|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|12
1734454860000|2024-12-17 17:01:00|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|17
1734454870000|2024-12-17 17:01:10|548.6|548|548.5|547.9|548.7|548.1|548.5|547.9|3
1734454880000|2024-12-17 17:01:20|548.2|547.6|548.7|548.1|548.7|548.1|548.2|547.6|29
1734454890000|2024-12-17 17:01:30|548.6|548|548.5|547.9|548.7|548.1|548.5|547.9|2
1734454900000|2024-12-17 17:01:40|548.7|548.1|548.7|548.1|548.7|548.1|548.6|548|13
1734454910000|2024-12-17 17:01:50|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|10
1734454920000|2024-12-17 17:02:00|548.4|547.8|548.4|547.8|548.5|547.9|548.4|547.8|2
1734454930000|2024-12-17 17:02:10|548.5|547.9|548.2|547.6|548.5|547.9|548.2|547.6|27
1734454940000|2024-12-17 17:02:20|||||||||2
1734454960000|2024-12-17 17:02:40|548|547.4|548|547.4|548|547.4|548|547.4|18
1734454970000|2024-12-17 17:02:50|||||||||1
1734454980000|2024-12-17 17:03:00|||||||||2
1734454990000|2024-12-17 17:03:10|548.1|547.5|548|547.4|548.1|547.5|548|547.4|7
1734455000000|2024-12-17 17:03:20|548.2|547.6|548|547.4|548.2|547.6|548|547.4|22
1734455010000|2024-12-17 17:03:30|548.1|547.5|548|547.4|548.2|547.6|548|547.4|3
1734455020000|2024-12-17 17:03:40|548.1|547.5|548.2|547.6|548.2|547.6|548.1|547.5|5
1734455030000|2024-12-17 17:03:50|548.1|547.5|548.2|547.6|548.2|547.6|548|547.4|12
1734455040000|2024-12-17 17:04:00|||||||||5
1734455050000|2024-12-17 17:04:10|||||||||37
1734455060000|2024-12-17 17:04:20|||||||||4
1734455080000|2024-12-17 17:04:40|||||||||1
1734455090000|2024-12-17 17:04:50|||||||||1
1734455100000|2024-12-17 17:05:00|||||||||3
1734455110000|2024-12-17 17:05:10|||||||||1
1734455120000|2024-12-17 17:05:20|||||||||1
1734455140000|2024-12-17 17:05:40|||||||||3
1734455150000|2024-12-17 17:05:50|||||||||1
1734455160000|2024-12-17 17:06:00|||||||||14
1734455170000|2024-12-17 17:06:10|||||||||1
1734455180000|2024-12-17 17:06:20|||||||||1
1734455200000|2024-12-17 17:06:40|||||||||2
1734455220000|2024-12-17 17:07:00|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|7
1734455230000|2024-12-17 17:07:10|||||||||6
1734455240000|2024-12-17 17:07:20|||||||||2
1734455250000|2024-12-17 17:07:30|||||||||2
1734455260000|2024-12-17 17:07:40|||||||||3
1734455270000|2024-12-17 17:07:50|||||||||5
1734455280000|2024-12-17 17:08:00|||||||||21
1734455290000|2024-12-17 17:08:10|||||||||2
1734455300000|2024-12-17 17:08:20|||||||||1
1734455310000|2024-12-17 17:08:30|||||||||4
1734455320000|2024-12-17 17:08:40|||||||||1
1734455330000|2024-12-17 17:08:50|||||||||1
1734455340000|2024-12-17 17:09:00|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|17
1734455350000|2024-12-17 17:09:10|||||||||3
1734455360000|2024-12-17 17:09:20|||||||||1
1734455370000|2024-12-17 17:09:30|||||||||7
1734455380000|2024-12-17 17:09:40|||||||||4
1734455400000|2024-12-17 17:10:00|||||||||5
1734455410000|2024-12-17 17:10:10|||||||||2
1734455430000|2024-12-17 17:10:30|||||||||1
1734455440000|2024-12-17 17:10:40|||||||||2
1734455450000|2024-12-17 17:10:50|||||||||3
1734455460000|2024-12-17 17:11:00|548.3|547.7|548.2|547.6|548.3|547.7|548.2|547.6|18
1734455470000|2024-12-17 17:11:10|548.4|547.8|548.2|547.6|548.4|547.8|548.2|547.6|45
1734455490000|2024-12-17 17:11:30|548.1|547.5|548|547.4|548.2|547.6|548|547.4|18
1734455500000|2024-12-17 17:11:40|||||||||1
1734455510000|2024-12-17 17:11:50|547.9|547.3|548|547.4|548|547.4|547.9|547.3|36
1734455520000|2024-12-17 17:12:00|||||||||3
1734455530000|2024-12-17 17:12:10|547.9|547.3|548|547.4|548|547.4|547.9|547.3|3
1734455540000|2024-12-17 17:12:20|547.9|547.3|547.7|547.1|547.9|547.3|547.7|547.1|16
1734455550000|2024-12-17 17:12:30|||||||||2
1734455560000|2024-12-17 17:12:40|547.6|547|547.6|547|547.6|547|547.6|547|45
1734455570000|2024-12-17 17:12:50|547.5|546.9|547.6|547|547.7|547.1|547.5|546.9|16
1734455580000|2024-12-17 17:13:00|547.5|546.9|547.5|546.9|547.6|547|547.5|546.9|4
1734455590000|2024-12-17 17:13:10|547.6|547|547.7|547.1|547.7|547.1|547.5|546.9|9
1734455600000|2024-12-17 17:13:20|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|21
1734455610000|2024-12-17 17:13:30|||||||||4
1734455630000|2024-12-17 17:13:50|||||||||2
1734455640000|2024-12-17 17:14:00|547.6|547|547.7|547.1|547.7|547.1|547.5|546.9|14
1734455650000|2024-12-17 17:14:10|||||||||2
1734455660000|2024-12-17 17:14:20|||||||||2
1734455670000|2024-12-17 17:14:30|||||||||2
1734455680000|2024-12-17 17:14:40|||||||||6
1734455690000|2024-12-17 17:14:50|||||||||2
1734455700000|2024-12-17 17:15:00|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|6
1734455720000|2024-12-17 17:15:20|||||||||2
1734455730000|2024-12-17 17:15:30|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|1
1734455740000|2024-12-17 17:15:40|||||||||1
1734455750000|2024-12-17 17:15:50|||||||||2
1734455760000|2024-12-17 17:16:00|||||||||4
1734455770000|2024-12-17 17:16:10|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|0
1734455780000|2024-12-17 17:16:20|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|2
1734455790000|2024-12-17 17:16:30|547.5|546.9|547.4|546.8|547.5|546.9|547.4|546.8|3
1734455800000|2024-12-17 17:16:40|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|1
1734455810000|2024-12-17 17:16:50|||||||||16
1734455820000|2024-12-17 17:17:00|547.4|546.8|547.5|546.9|547.5|546.9|547.4|546.8|1
1734455830000|2024-12-17 17:17:10|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|25
1734455840000|2024-12-17 17:17:20|547.5|546.9|547.7|547.1|547.7|547.1|547.5|546.9|7
1734455850000|2024-12-17 17:17:30|||||||||1
1734455860000|2024-12-17 17:17:40|548|547.4|548|547.4|548|547.4|548|547.4|14
1734455870000|2024-12-17 17:17:50|547.9|547.3|548.2|547.6|548.2|547.6|547.9|547.3|8
1734455880000|2024-12-17 17:18:00|548|547.4|548|547.4|548|547.4|548|547.4|6
1734455890000|2024-12-17 17:18:10|547.9|547.3|547.7|547.1|547.9|547.3|547.7|547.1|30
1734455900000|2024-12-17 17:18:20|548|547.4|548|547.4|548|547.4|547.9|547.3|50
1734455910000|2024-12-17 17:18:30|547.9|547.3|548|547.4|548|547.4|547.9|547.3|0
1734455920000|2024-12-17 17:18:40|547.9|547.3|547.7|547.1|548|547.4|547.7|547.1|10
1734455930000|2024-12-17 17:18:50|||||||||1
1734455940000|2024-12-17 17:19:00|||||||||11
1734455950000|2024-12-17 17:19:10|547.5|546.9|547.5|546.9|547.6|547|547.5|546.9|37
1734455960000|2024-12-17 17:19:20|547.6|547|547.6|547|547.6|547|547.6|547|3
1734455980000|2024-12-17 17:19:40|547.5|546.9|547.5|546.9|547.6|547|547.5|546.9|2
1734455990000|2024-12-17 17:19:50|547.7|547.1|547.6|547|547.7|547.1|547.6|547|8
1734456000000|2024-12-17 17:20:00|547.5|546.9|547.6|547|547.7|547.1|547.5|546.9|9
1734456010000|2024-12-17 17:20:10|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|0
1734456020000|2024-12-17 17:20:20|||||||||11
1734456030000|2024-12-17 17:20:30|||||||||1
1734456040000|2024-12-17 17:20:40|||||||||11
1734456050000|2024-12-17 17:20:50|||||||||1
1734456060000|2024-12-17 17:21:00|||||||||2
1734456070000|2024-12-17 17:21:10|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|25
1734456080000|2024-12-17 17:21:20|||||||||5
1734456090000|2024-12-17 17:21:30|||||||||23
1734456100000|2024-12-17 17:21:40|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|14
1734456110000|2024-12-17 17:21:50|||||||||7
1734456120000|2024-12-17 17:22:00|||||||||1
1734456130000|2024-12-17 17:22:10|547.6|547|547.7|547.1|547.7|547.1|547.6|547|10
1734456140000|2024-12-17 17:22:20|547.6|547|547.7|547.1|547.7|547.1|547.6|547|4
1734456150000|2024-12-17 17:22:30|547.6|547|547.5|546.9|547.6|547|547.5|546.9|4
1734456160000|2024-12-17 17:22:40|547.7|547.1|547.6|547|547.7|547.1|547.6|547|12
1734456170000|2024-12-17 17:22:50|547.5|546.9|547.6|547|547.6|547|547.5|546.9|3
1734456180000|2024-12-17 17:23:00|547.5|546.9|547.5|546.9|547.7|547.1|547.5|546.9|12
1734456190000|2024-12-17 17:23:10|||||||||2
1734456200000|2024-12-17 17:23:20|547.4|546.8|547.2|546.6|547.4|546.8|547.2|546.6|4
1734456220000|2024-12-17 17:23:40|||||||||3
1734456230000|2024-12-17 17:23:50|||||||||5
1734456240000|2024-12-17 17:24:00|||||||||2
1734456250000|2024-12-17 17:24:10|||||||||2
1734456270000|2024-12-17 17:24:30|547.5|546.9|547.5|546.9|547.5|546.9|547.2|546.6|62
1734456280000|2024-12-17 17:24:40|547.4|546.8|547.2|546.6|547.4|546.8|547.2|546.6|4
1734456290000|2024-12-17 17:24:50|||||||||1
1734456300000|2024-12-17 17:25:00|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|16
1734456310000|2024-12-17 17:25:10|547.4|546.8|547.5|546.9|547.5|546.9|547.4|546.8|1
1734456320000|2024-12-17 17:25:20|547.3|546.7|547.2|546.6|547.3|546.7|547.2|546.6|3
1734456330000|2024-12-17 17:25:30|||||||||1
1734456340000|2024-12-17 17:25:40|||||||||2
1734456350000|2024-12-17 17:25:50|||||||||2
1734456360000|2024-12-17 17:26:00|||||||||4
1734456370000|2024-12-17 17:26:10|||||||||1
1734456380000|2024-12-17 17:26:20|547|546.4|547|546.4|547|546.4|547|546.4|19
1734456390000|2024-12-17 17:26:30|||||||||1
1734456400000|2024-12-17 17:26:40|||||||||3
1734456410000|2024-12-17 17:26:50|||||||||1
1734456420000|2024-12-17 17:27:00|546.9|546.3|547|546.4|547|546.4|546.7|546.1|30
1734456430000|2024-12-17 17:27:10|||||||||1
1734456440000|2024-12-17 17:27:20|||||||||12
1734456450000|2024-12-17 17:27:30|||||||||11
1734456460000|2024-12-17 17:27:40|||||||||1
1734456470000|2024-12-17 17:27:50|||||||||1
1734456480000|2024-12-17 17:28:00|||||||||20
1734456490000|2024-12-17 17:28:10|||||||||2
1734456500000|2024-12-17 17:28:20|||||||||9
1734456510000|2024-12-17 17:28:30|||||||||5
1734456520000|2024-12-17 17:28:40|||||||||1
1734456530000|2024-12-17 17:28:50|||||||||1
1734456540000|2024-12-17 17:29:00|547.1|546.5|547.2|546.6|547.2|546.6|547.1|546.5|12
1734456550000|2024-12-17 17:29:10|||||||||1
1734456570000|2024-12-17 17:29:30|||||||||2
1734456580000|2024-12-17 17:29:40|547.4|546.8|547.3|546.7|547.4|546.8|547.3|546.7|159
1734456590000|2024-12-17 17:29:50|547.2|546.6|547.3|546.7|547.4|546.8|547.2|546.6|13
1734456600000|2024-12-17 17:30:00|547.4|546.8|547.4|546.8|547.4|546.8|547.2|546.6|38
1734456610000|2024-12-17 17:30:10|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|21
1734456620000|2024-12-17 17:30:20|||||||||3
1734456630000|2024-12-17 17:30:30|547.1|546.5|547|546.4|547.1|546.5|547|546.4|2
1734456640000|2024-12-17 17:30:40|||||||||1
1734456650000|2024-12-17 17:30:50|||||||||1
1734456660000|2024-12-17 17:31:00|||||||||2
1734456670000|2024-12-17 17:31:10|||||||||5
1734456680000|2024-12-17 17:31:20|||||||||1
1734456690000|2024-12-17 17:31:30|||||||||2
1734456710000|2024-12-17 17:31:50|||||||||2
1734456720000|2024-12-17 17:32:00|546.9|546.3|547|546.4|547|546.4|546.9|546.3|24
1734456740000|2024-12-17 17:32:20|||||||||2
1734456750000|2024-12-17 17:32:30|||||||||1
1734456760000|2024-12-17 17:32:40|||||||||3
1734456770000|2024-12-17 17:32:50|||||||||3
1734456780000|2024-12-17 17:33:00|||||||||4
1734456790000|2024-12-17 17:33:10|||||||||1
1734456800000|2024-12-17 17:33:20|546.8|546.2|546.7|546.1|547|546.4|546.7|546.1|26
1734456810000|2024-12-17 17:33:30|||||||||2
1734456820000|2024-12-17 17:33:40|||||||||1
1734456830000|2024-12-17 17:33:50|||||||||4
1734456840000|2024-12-17 17:34:00|||||||||4
1734456850000|2024-12-17 17:34:10|||||||||5
1734456860000|2024-12-17 17:34:20|||||||||4
1734456870000|2024-12-17 17:34:30|||||||||5
1734456880000|2024-12-17 17:34:40|||||||||7
1734456890000|2024-12-17 17:34:50|||||||||4
1734456900000|2024-12-17 17:35:00|||||||||7
1734456910000|2024-12-17 17:35:10|||||||||4
1734456920000|2024-12-17 17:35:20|||||||||14
1734456930000|2024-12-17 17:35:30|||||||||2
1734456940000|2024-12-17 17:35:40|||||||||12
1734456950000|2024-12-17 17:35:50|||||||||5
1734456960000|2024-12-17 17:36:00|||||||||26
1734456970000|2024-12-17 17:36:10|||||||||3
1734456980000|2024-12-17 17:36:20|546.6|546|546.6|546|546.6|546|546.6|546|7
1734456990000|2024-12-17 17:36:30|546.7|546.1|546.6|546|546.7|546.1|546.6|546|2
1734457000000|2024-12-17 17:36:40|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|11
1734457010000|2024-12-17 17:36:50|546.6|546|546.6|546|546.7|546.1|546.5|545.9|24
1734457020000|2024-12-17 17:37:00|546.7|546.1|546.7|546.1|546.7|546.1|546.6|546|7
1734457030000|2024-12-17 17:37:10|||||||||1
1734457040000|2024-12-17 17:37:20|||||||||5
1734457050000|2024-12-17 17:37:30|546.6|546|546.7|546.1|546.7|546.1|546.6|546|3
1734457060000|2024-12-17 17:37:40|||||||||2
1734457070000|2024-12-17 17:37:50|||||||||3
1734457080000|2024-12-17 17:38:00|||||||||5
1734457090000|2024-12-17 17:38:10|||||||||2
1734457100000|2024-12-17 17:38:20|||||||||3
1734457110000|2024-12-17 17:38:30|546.6|546|546.6|546|546.6|546|546.6|546|1
1734457120000|2024-12-17 17:38:40|546.5|545.9|546.6|546|546.7|546.1|546.5|545.9|6
1734457130000|2024-12-17 17:38:50|546.5|545.9|546.6|546|546.6|546|546.5|545.9|1
1734457140000|2024-12-17 17:39:00|546.5|545.9|546.5|545.9|546.6|546|546.5|545.9|10
1734457150000|2024-12-17 17:39:10|||||||||7
1734457160000|2024-12-17 17:39:20|||||||||1
1734457170000|2024-12-17 17:39:30|||||||||4
1734457180000|2024-12-17 17:39:40|||||||||3
1734457190000|2024-12-17 17:39:50|||||||||2
1734457200000|2024-12-17 17:40:00|||||||||2
1734457210000|2024-12-17 17:40:10|||||||||156
1734457220000|2024-12-17 17:40:20|||||||||8
1734457230000|2024-12-17 17:40:30|546.3|545.7|546.2|545.6|546.3|545.7|546.2|545.6|11
1734457240000|2024-12-17 17:40:40|546.4|545.8|546.2|545.6|546.4|545.8|546.2|545.6|22
1734457250000|2024-12-17 17:40:50|||||||||2
1734457260000|2024-12-17 17:41:00|||||||||6
1734457270000|2024-12-17 17:41:10|||||||||7
1734457280000|2024-12-17 17:41:20|||||||||3
1734457290000|2024-12-17 17:41:30|||||||||3
1734457300000|2024-12-17 17:41:40|||||||||4
1734457310000|2024-12-17 17:41:50|||||||||8
1734457320000|2024-12-17 17:42:00|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|36
1734457330000|2024-12-17 17:42:10|546|545.4|546|545.4|546|545.4|546|545.4|13
1734457340000|2024-12-17 17:42:20|||||||||29
1734457350000|2024-12-17 17:42:30|||||||||14
1734457360000|2024-12-17 17:42:40|||||||||26
1734457370000|2024-12-17 17:42:50|||||||||4
1734457380000|2024-12-17 17:43:00|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|58
1734457390000|2024-12-17 17:43:10|||||||||40
1734457400000|2024-12-17 17:43:20|||||||||2
1734457410000|2024-12-17 17:43:30|||||||||6
1734457420000|2024-12-17 17:43:40|||||||||16
1734457440000|2024-12-17 17:44:00|||||||||2
1734457450000|2024-12-17 17:44:10|||||||||2
1734457460000|2024-12-17 17:44:20|||||||||1
1734457470000|2024-12-17 17:44:30|||||||||29
1734457490000|2024-12-17 17:44:50|||||||||1
1734457500000|2024-12-17 17:45:00|||||||||5
1734457510000|2024-12-17 17:45:10|||||||||2
1734457520000|2024-12-17 17:45:20|||||||||65
1734457530000|2024-12-17 17:45:30|546.5|545.9|546.4|545.8|546.5|545.9|546.4|545.8|52
1734457540000|2024-12-17 17:45:40|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|4
1734457550000|2024-12-17 17:45:50|546.3|545.7|546.5|545.9|546.5|545.9|546.3|545.7|7
1734457560000|2024-12-17 17:46:00|||||||||1
1734457570000|2024-12-17 17:46:10|||||||||2
1734457580000|2024-12-17 17:46:20|||||||||2
1734457590000|2024-12-17 17:46:30|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|56
1734457600000|2024-12-17 17:46:40|||||||||3
1734457620000|2024-12-17 17:47:00|||||||||16
1734457630000|2024-12-17 17:47:10|||||||||1
1734457640000|2024-12-17 17:47:20|547|546.4|547|546.4|547|546.4|547|546.4|65
1734457650000|2024-12-17 17:47:30|546.7|546.1|547|546.4|547|546.4|546.7|546.1|18
1734457660000|2024-12-17 17:47:40|546.8|546.2|546.8|546.2|547|546.4|546.7|546.1|18
1734457670000|2024-12-17 17:47:50|546.7|546.1|546.8|546.2|547|546.4|546.7|546.1|12
1734457680000|2024-12-17 17:48:00|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|21
1734457690000|2024-12-17 17:48:10|||||||||2
1734457710000|2024-12-17 17:48:30|||||||||1
1734457720000|2024-12-17 17:48:40|||||||||1
1734457730000|2024-12-17 17:48:50|||||||||2
1734457740000|2024-12-17 17:49:00|546.6|546|546.7|546.1|546.7|546.1|546.5|545.9|154
1734457750000|2024-12-17 17:49:10|||||||||1
1734457760000|2024-12-17 17:49:20|||||||||2
1734457770000|2024-12-17 17:49:30|546.6|546|546.7|546.1|546.7|546.1|546.6|546|14
1734457780000|2024-12-17 17:49:40|||||||||1
1734457790000|2024-12-17 17:49:50|||||||||2
1734457800000|2024-12-17 17:50:00|||||||||6
1734457810000|2024-12-17 17:50:10|||||||||4
1734457820000|2024-12-17 17:50:20|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|7
1734457840000|2024-12-17 17:50:40|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|49
1734457850000|2024-12-17 17:50:50|||||||||4
1734457860000|2024-12-17 17:51:00|||||||||8
1734457870000|2024-12-17 17:51:10|||||||||3
1734457880000|2024-12-17 17:51:20|546.6|546|546.5|545.9|546.6|546|546.5|545.9|22
1734457890000|2024-12-17 17:51:30|||||||||24
1734457900000|2024-12-17 17:51:40|||||||||15
1734457920000|2024-12-17 17:52:00|||||||||7
1734457930000|2024-12-17 17:52:10|||||||||3
1734457940000|2024-12-17 17:52:20|||||||||5
1734457950000|2024-12-17 17:52:30|||||||||4
1734457960000|2024-12-17 17:52:40|546.2|545.6|546.5|545.9|546.5|545.9|546.2|545.6|26
1734457980000|2024-12-17 17:53:00|||||||||2
1734457990000|2024-12-17 17:53:10|||||||||1
1734458000000|2024-12-17 17:53:20|||||||||1
1734458010000|2024-12-17 17:53:30|||||||||11
1734458020000|2024-12-17 17:53:40|||||||||1
1734458030000|2024-12-17 17:53:50|||||||||1
1734458040000|2024-12-17 17:54:00|||||||||22
1734458050000|2024-12-17 17:54:10|||||||||4
1734458060000|2024-12-17 17:54:20|||||||||1
1734458070000|2024-12-17 17:54:30|||||||||7
1734458080000|2024-12-17 17:54:40|||||||||1
1734458090000|2024-12-17 17:54:50|||||||||4
1734458100000|2024-12-17 17:55:00|546.7|546.1|546.5|545.9|546.7|546.1|546.5|545.9|59
1734458140000|2024-12-17 17:55:40|||||||||1
1734458160000|2024-12-17 17:56:00|||||||||2
1734458170000|2024-12-17 17:56:10|||||||||2
1734458180000|2024-12-17 17:56:20|||||||||2
1734458190000|2024-12-17 17:56:30|||||||||3
1734458200000|2024-12-17 17:56:40|||||||||2
1734458210000|2024-12-17 17:56:50|||||||||2
1734458220000|2024-12-17 17:57:00|||||||||6
1734458230000|2024-12-17 17:57:10|||||||||1
1734458240000|2024-12-17 17:57:20|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|108
1734458250000|2024-12-17 17:57:30|||||||||1
1734458280000|2024-12-17 17:58:00|||||||||2
1734458300000|2024-12-17 17:58:20|||||||||1
1734458330000|2024-12-17 17:58:50|||||||||1
1734458340000|2024-12-17 17:59:00|547|546.4|547|546.4|547|546.4|547|546.4|19
1734458360000|2024-12-17 17:59:20|||||||||1
1734458370000|2024-12-17 17:59:30|||||||||1
1734458390000|2024-12-17 17:59:50|||||||||4
1734458400000|2024-12-17 18:00:00|||||||||1
1734458420000|2024-12-17 18:00:20|||||||||7
1734458440000|2024-12-17 18:00:40|||||||||1
1734458460000|2024-12-17 18:01:00|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|14
1734458480000|2024-12-17 18:01:20|||||||||4
1734458510000|2024-12-17 18:01:50|||||||||1
1734458520000|2024-12-17 18:02:00|||||||||19
1734458550000|2024-12-17 18:02:30|||||||||1
1734458560000|2024-12-17 18:02:40|547|546.4|547|546.4|547|546.4|547|546.4|12
1734458570000|2024-12-17 18:02:50|||||||||1
1734458580000|2024-12-17 18:03:00|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|35
1734458600000|2024-12-17 18:03:20|||||||||1
1734458610000|2024-12-17 18:03:30|||||||||1
1734458620000|2024-12-17 18:03:40|||||||||1
1734458630000|2024-12-17 18:03:50|||||||||1
1734458640000|2024-12-17 18:04:00|547|546.4|547|546.4|547|546.4|547|546.4|15
1734458650000|2024-12-17 18:04:10|||||||||32
1734458660000|2024-12-17 18:04:20|||||||||1
1734458670000|2024-12-17 18:04:30|||||||||15
1734458680000|2024-12-17 18:04:40|||||||||5
1734458690000|2024-12-17 18:04:50|||||||||1
1734458700000|2024-12-17 18:05:00|||||||||2
1734458730000|2024-12-17 18:05:30|||||||||2
1734458750000|2024-12-17 18:05:50|||||||||1
1734458760000|2024-12-17 18:06:00|||||||||3
1734458770000|2024-12-17 18:06:10|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|4
1734458780000|2024-12-17 18:06:20|||||||||1
1734458790000|2024-12-17 18:06:30|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|20
1734458800000|2024-12-17 18:06:40|||||||||2
1734458820000|2024-12-17 18:07:00|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|4
1734458840000|2024-12-17 18:07:20|||||||||1
1734458850000|2024-12-17 18:07:30|547|546.4|547|546.4|547|546.4|547|546.4|31
1734458870000|2024-12-17 18:07:50|||||||||4
1734458880000|2024-12-17 18:08:00|||||||||15
1734458890000|2024-12-17 18:08:10|||||||||2
1734458920000|2024-12-17 18:08:40|||||||||1
1734458930000|2024-12-17 18:08:50|546.9|546.3|546.9|546.3|547|546.4|546.9|546.3|0
1734458940000|2024-12-17 18:09:00|547|546.4|547|546.4|547|546.4|547|546.4|1
1734458970000|2024-12-17 18:09:30|546.8|546.2|546.9|546.3|547|546.4|546.8|546.2|24
1734458990000|2024-12-17 18:09:50|547|546.4|547|546.4|547|546.4|546.9|546.3|5
1734459000000|2024-12-17 18:10:00|546.9|546.3|546.8|546.2|546.9|546.3|546.8|546.2|17
1734459010000|2024-12-17 18:10:10|||||||||1
1734459020000|2024-12-17 18:10:20|||||||||3
1734459030000|2024-12-17 18:10:30|||||||||2
1734459040000|2024-12-17 18:10:40|||||||||1
1734459060000|2024-12-17 18:11:00|||||||||3
1734459070000|2024-12-17 18:11:10|||||||||1
1734459090000|2024-12-17 18:11:30|||||||||134
1734459120000|2024-12-17 18:12:00|||||||||9
1734459140000|2024-12-17 18:12:20|||||||||2
1734459150000|2024-12-17 18:12:30|||||||||1
1734459170000|2024-12-17 18:12:50|||||||||1
1734459180000|2024-12-17 18:13:00|||||||||2
1734459190000|2024-12-17 18:13:10|||||||||1
1734459200000|2024-12-17 18:13:20|546.7|546.1|546.8|546.2|546.8|546.2|546.7|546.1|17
1734459210000|2024-12-17 18:13:30|||||||||7
1734459230000|2024-12-17 18:13:50|||||||||3
1734459240000|2024-12-17 18:14:00|||||||||2
1734459300000|2024-12-17 18:15:00|||||||||2
1734459310000|2024-12-17 18:15:10|||||||||2
1734459360000|2024-12-17 18:16:00|546.7|546.1|546.7|546.1|546.8|546.2|546.7|546.1|4
1734459380000|2024-12-17 18:16:20|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|8
1734459390000|2024-12-17 18:16:30|||||||||1
1734459400000|2024-12-17 18:16:40|546.7|546.1|546.8|546.2|546.8|546.2|546.5|545.9|20
1734459410000|2024-12-17 18:16:50|546.7|546.1|546.5|545.9|546.7|546.1|546.5|545.9|11
1734459420000|2024-12-17 18:17:00|||||||||6
1734459430000|2024-12-17 18:17:10|||||||||1
1734459440000|2024-12-17 18:17:20|||||||||1
1734459470000|2024-12-17 18:17:50|||||||||1
1734459480000|2024-12-17 18:18:00|546.7|546.1|546.7|546.1|546.8|546.2|546.7|546.1|46
1734459490000|2024-12-17 18:18:10|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|10
1734459510000|2024-12-17 18:18:30|||||||||2
1734459530000|2024-12-17 18:18:50|546.8|546.2|546.8|546.2|546.8|546.2|546.7|546.1|68
1734459540000|2024-12-17 18:19:00|546.7|546.1|546.8|546.2|546.8|546.2|546.7|546.1|31
1734459550000|2024-12-17 18:19:10|||||||||4
1734459560000|2024-12-17 18:19:20|||||||||14
1734459570000|2024-12-17 18:19:30|||||||||23
1734459580000|2024-12-17 18:19:40|||||||||1
1734459590000|2024-12-17 18:19:50|||||||||10
1734459600000|2024-12-17 18:20:00|546.9|546.3|547|546.4|547|546.4|546.9|546.3|40
1734459610000|2024-12-17 18:20:10|546.8|546.2|546.9|546.3|546.9|546.3|546.8|546.2|28
1734459620000|2024-12-17 18:20:20|547|546.4|547|546.4|547|546.4|547|546.4|0
1734459630000|2024-12-17 18:20:30|||||||||1
1734459650000|2024-12-17 18:20:50|||||||||1
1734459690000|2024-12-17 18:21:30|||||||||1
1734459700000|2024-12-17 18:21:40|547.3|546.7|547.2|546.6|547.3|546.7|547.2|546.6|13
1734459710000|2024-12-17 18:21:50|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|14
1734459720000|2024-12-17 18:22:00|547.2|546.6|547.3|546.7|547.3|546.7|547.2|546.6|5
1734459730000|2024-12-17 18:22:10|||||||||2
1734459740000|2024-12-17 18:22:20|||||||||8
1734459780000|2024-12-17 18:23:00|||||||||31
1734459800000|2024-12-17 18:23:20|||||||||34
1734459840000|2024-12-17 18:24:00|547|546.4|547|546.4|547|546.4|547|546.4|5
1734459850000|2024-12-17 18:24:10|||||||||3
1734459880000|2024-12-17 18:24:40|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|5
1734459900000|2024-12-17 18:25:00|||||||||3
1734459930000|2024-12-17 18:25:30|547|546.4|547|546.4|547|546.4|547|546.4|6
1734459940000|2024-12-17 18:25:40|||||||||4
1734459950000|2024-12-17 18:25:50|||||||||7
1734459960000|2024-12-17 18:26:00|||||||||13
1734460020000|2024-12-17 18:27:00|||||||||2
1734460040000|2024-12-17 18:27:20|||||||||10
1734460060000|2024-12-17 18:27:40|||||||||11
1734460070000|2024-12-17 18:27:50|||||||||2
1734460080000|2024-12-17 18:28:00|||||||||11
1734460090000|2024-12-17 18:28:10|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|30
1734460110000|2024-12-17 18:28:30|||||||||1
1734460140000|2024-12-17 18:29:00|||||||||1
1734460160000|2024-12-17 18:29:20|||||||||10
1734460170000|2024-12-17 18:29:30|||||||||4
1734460180000|2024-12-17 18:29:40|||||||||6
1734460190000|2024-12-17 18:29:50|||||||||6
1734460200000|2024-12-17 18:30:00|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|21
1734460220000|2024-12-17 18:30:20|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|10
1734460230000|2024-12-17 18:30:30|546.5|545.9|546.5|545.9|546.8|546.2|546.5|545.9|34
1734460240000|2024-12-17 18:30:40|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|21
1734460250000|2024-12-17 18:30:50|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|6
1734460260000|2024-12-17 18:31:00|||||||||7
1734460270000|2024-12-17 18:31:10|||||||||5
1734460280000|2024-12-17 18:31:20|||||||||9
1734460290000|2024-12-17 18:31:30|||||||||9
1734460300000|2024-12-17 18:31:40|546.7|546.1|546.8|546.2|546.8|546.2|546.5|545.9|9
1734460310000|2024-12-17 18:31:50|||||||||4
1734460320000|2024-12-17 18:32:00|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|4
1734460330000|2024-12-17 18:32:10|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|4
1734460340000|2024-12-17 18:32:20|||||||||1
1734460370000|2024-12-17 18:32:50|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|30
1734460420000|2024-12-17 18:33:40|547|546.4|547|546.4|547|546.4|547|546.4|7
1734460430000|2024-12-17 18:33:50|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|0
1734460440000|2024-12-17 18:34:00|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|5
1734460460000|2024-12-17 18:34:20|||||||||3
1734460510000|2024-12-17 18:35:10|||||||||2
1734460520000|2024-12-17 18:35:20|||||||||1
1734460550000|2024-12-17 18:35:50|||||||||39
1734460570000|2024-12-17 18:36:10|||||||||1
1734460580000|2024-12-17 18:36:20|||||||||4
1734460600000|2024-12-17 18:36:40|546.7|546.1|546.8|546.2|546.8|546.2|546.7|546.1|110
1734460610000|2024-12-17 18:36:50|||||||||4
1734460630000|2024-12-17 18:37:10|||||||||2
1734460640000|2024-12-17 18:37:20|||||||||1
1734460680000|2024-12-17 18:38:00|||||||||51
1734460750000|2024-12-17 18:39:10|||||||||2
1734460770000|2024-12-17 18:39:30|||||||||2
1734460780000|2024-12-17 18:39:40|||||||||1
1734460800000|2024-12-17 18:40:00|||||||||2
1734460810000|2024-12-17 18:40:10|||||||||1
1734460820000|2024-12-17 18:40:20|||||||||1
1734460830000|2024-12-17 18:40:30|||||||||1
1734460850000|2024-12-17 18:40:50|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|1
1734460860000|2024-12-17 18:41:00|||||||||3
1734460870000|2024-12-17 18:41:10|||||||||6
1734460880000|2024-12-17 18:41:20|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|6
1734460890000|2024-12-17 18:41:30|546.7|546.1|546.8|546.2|546.8|546.2|546.7|546.1|0
1734460900000|2024-12-17 18:41:40|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|0
1734460910000|2024-12-17 18:41:50|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|0
1734460920000|2024-12-17 18:42:00|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|0
1734460930000|2024-12-17 18:42:10|||||||||2
1734460940000|2024-12-17 18:42:20|546.8|546.2|546.7|546.1|546.8|546.2|546.7|546.1|1
1734460950000|2024-12-17 18:42:30|546.8|546.2|546.7|546.1|546.8|546.2|546.7|546.1|8
1734460960000|2024-12-17 18:42:40|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|6
1734460970000|2024-12-17 18:42:50|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|5
1734460980000|2024-12-17 18:43:00|||||||||5
1734460990000|2024-12-17 18:43:10|||||||||5
1734461000000|2024-12-17 18:43:20|||||||||2
1734461010000|2024-12-17 18:43:30|||||||||11
1734461020000|2024-12-17 18:43:40|546.6|546|546.6|546|546.7|546.1|546.5|545.9|15
1734461030000|2024-12-17 18:43:50|546.5|545.9|546.7|546.1|546.7|546.1|546.5|545.9|4
1734461040000|2024-12-17 18:44:00|546.6|546|546.5|545.9|546.6|546|546.5|545.9|19
1734461050000|2024-12-17 18:44:10|||||||||4
1734461110000|2024-12-17 18:45:10|||||||||2
1734461130000|2024-12-17 18:45:30|||||||||2
1734461140000|2024-12-17 18:45:40|||||||||3
1734461160000|2024-12-17 18:46:00|546.8|546.2|546.9|546.3|546.9|546.3|546.8|546.2|98
1734461170000|2024-12-17 18:46:10|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|21
1734461180000|2024-12-17 18:46:20|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|20
1734461190000|2024-12-17 18:46:30|||||||||2
1734461200000|2024-12-17 18:46:40|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|1
1734461210000|2024-12-17 18:46:50|||||||||2
1734461220000|2024-12-17 18:47:00|||||||||15
1734461230000|2024-12-17 18:47:10|||||||||2
1734461270000|2024-12-17 18:47:50|546.9|546.3|547|546.4|547|546.4|546.8|546.2|14
1734461280000|2024-12-17 18:48:00|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|0
1734461290000|2024-12-17 18:48:10|547|546.4|547|546.4|547|546.4|547|546.4|3
1734461300000|2024-12-17 18:48:20|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|47
1734461310000|2024-12-17 18:48:30|547.2|546.6|547.1|546.5|547.2|546.6|547.1|546.5|3
1734461320000|2024-12-17 18:48:40|547|546.4|547|546.4|547|546.4|547|546.4|6
1734461330000|2024-12-17 18:48:50|||||||||1
1734461340000|2024-12-17 18:49:00|547.3|546.7|547.2|546.6|547.3|546.7|547.2|546.6|102
1734461350000|2024-12-17 18:49:10|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|277
1734461360000|2024-12-17 18:49:20|547.5|546.9|547.6|547|547.6|547|547.5|546.9|38
1734461380000|2024-12-17 18:49:40|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|11
1734461390000|2024-12-17 18:49:50|||||||||1
1734461400000|2024-12-17 18:50:00|547.6|547|547.7|547.1|547.7|547.1|547.6|547|15
1734461410000|2024-12-17 18:50:10|||||||||13
1734461420000|2024-12-17 18:50:20|547.6|547|547.4|546.8|547.6|547|547.4|546.8|86
1734461430000|2024-12-17 18:50:30|||||||||53
1734461460000|2024-12-17 18:51:00|||||||||4
1734461470000|2024-12-17 18:51:10|||||||||1
1734461480000|2024-12-17 18:51:20|547.5|546.9|547.4|546.8|547.7|547.1|547.4|546.8|42
1734461490000|2024-12-17 18:51:30|||||||||102
1734461500000|2024-12-17 18:51:40|||||||||7
1734461510000|2024-12-17 18:51:50|||||||||46
1734461520000|2024-12-17 18:52:00|547.2|546.6|546.9|546.3|547.2|546.6|546.9|546.3|108
1734461530000|2024-12-17 18:52:10|547|546.4|546.9|546.3|547|546.4|546.9|546.3|17
1734461550000|2024-12-17 18:52:30|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|19
1734461560000|2024-12-17 18:52:40|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|2
1734461570000|2024-12-17 18:52:50|||||||||1
1734461580000|2024-12-17 18:53:00|547.3|546.7|547.2|546.6|547.4|546.8|547.2|546.6|19
1734461590000|2024-12-17 18:53:10|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|2
1734461610000|2024-12-17 18:53:30|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|22
1734461660000|2024-12-17 18:54:20|547.1|546.5|546.9|546.3|547.1|546.5|546.9|546.3|4
1734461670000|2024-12-17 18:54:30|||||||||1
1734461690000|2024-12-17 18:54:50|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|25
1734461700000|2024-12-17 18:55:00|||||||||3
1734461710000|2024-12-17 18:55:10|||||||||60
1734461720000|2024-12-17 18:55:20|||||||||18
1734461730000|2024-12-17 18:55:30|||||||||3
1734461740000|2024-12-17 18:55:40|546.8|546.2|546.9|546.3|546.9|546.3|546.7|546.1|13
1734461760000|2024-12-17 18:56:00|546.7|546.1|546.8|546.2|546.8|546.2|546.7|546.1|22
1734461770000|2024-12-17 18:56:10|546.7|546.1|546.9|546.3|546.9|546.3|546.7|546.1|12
1734461800000|2024-12-17 18:56:40|||||||||2
1734461820000|2024-12-17 18:57:00|547.2|546.6|546.9|546.3|547.2|546.6|546.9|546.3|19
1734461830000|2024-12-17 18:57:10|547|546.4|547|546.4|547|546.4|547|546.4|17
1734461840000|2024-12-17 18:57:20|547.1|546.5|547.4|546.8|547.4|546.8|547.1|546.5|70
1734461860000|2024-12-17 18:57:40|||||||||1
1734461870000|2024-12-17 18:57:50|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|102
1734461880000|2024-12-17 18:58:00|547|546.4|547|546.4|547|546.4|546.9|546.3|9
1734461890000|2024-12-17 18:58:10|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|2
1734461900000|2024-12-17 18:58:20|||||||||1
1734461930000|2024-12-17 18:58:50|||||||||21
1734461940000|2024-12-17 18:59:00|||||||||16
1734461950000|2024-12-17 18:59:10|||||||||1
1734461970000|2024-12-17 18:59:30|||||||||2
1734461990000|2024-12-17 18:59:50|547|546.4|547|546.4|547|546.4|547|546.4|61
1734462000000|2024-12-17 19:00:00|547.1|546.5|547.2|546.6|547.2|546.6|547.1|546.5|19
1734462010000|2024-12-17 19:00:10|||||||||1
1734462030000|2024-12-17 19:00:30|||||||||1
1734462040000|2024-12-17 19:00:40|||||||||4
1734462050000|2024-12-17 19:00:50|||||||||3
1734462060000|2024-12-17 19:01:00|||||||||10
1734462070000|2024-12-17 19:01:10|547.1|546.5|546.9|546.3|547.2|546.6|546.9|546.3|53
1734462080000|2024-12-17 19:01:20|547.1|546.5|546.9|546.3|547.1|546.5|546.9|546.3|10
1734462090000|2024-12-17 19:01:30|||||||||1
1734462100000|2024-12-17 19:01:40|||||||||33
1734462110000|2024-12-17 19:01:50|||||||||4
1734462130000|2024-12-17 19:02:10|||||||||3
1734462140000|2024-12-17 19:02:20|||||||||91
1734462160000|2024-12-17 19:02:40|||||||||9
1734462170000|2024-12-17 19:02:50|||||||||1
1734462190000|2024-12-17 19:03:10|546.7|546.1|546.9|546.3|546.9|546.3|546.7|546.1|52
1734462200000|2024-12-17 19:03:20|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|65
1734462220000|2024-12-17 19:03:40|||||||||12
1734462230000|2024-12-17 19:03:50|||||||||4
1734462240000|2024-12-17 19:04:00|||||||||9
1734462250000|2024-12-17 19:04:10|546.9|546.3|547.2|546.6|547.2|546.6|546.9|546.3|23
1734462260000|2024-12-17 19:04:20|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|18
1734462270000|2024-12-17 19:04:30|547.3|546.7|547.4|546.8|547.4|546.8|547.3|546.7|90
1734462280000|2024-12-17 19:04:40|547.5|546.9|547.4|546.8|547.5|546.9|547.4|546.8|11
1734462290000|2024-12-17 19:04:50|||||||||2
1734462300000|2024-12-17 19:05:00|547.5|546.9|547.4|546.8|547.7|547.1|547.4|546.8|12
1734462310000|2024-12-17 19:05:10|547.6|547|547.4|546.8|547.6|547|547.4|546.8|42
1734462320000|2024-12-17 19:05:20|||||||||7
1734462330000|2024-12-17 19:05:30|||||||||22
1734462340000|2024-12-17 19:05:40|||||||||27
1734462350000|2024-12-17 19:05:50|547.6|547|547.6|547|547.6|547|547.6|547|54
1734462360000|2024-12-17 19:06:00|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|131
1734462370000|2024-12-17 19:06:10|||||||||91
1734462380000|2024-12-17 19:06:20|||||||||45
1734462390000|2024-12-17 19:06:30|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|28
1734462400000|2024-12-17 19:06:40|547.9|547.3|548.1|547.5|548.1|547.5|547.9|547.3|87
1734462410000|2024-12-17 19:06:50|548|547.4|547.9|547.3|548.1|547.5|547.9|547.3|74
1734462420000|2024-12-17 19:07:00|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|65
1734462430000|2024-12-17 19:07:10|||||||||28
1734462440000|2024-12-17 19:07:20|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|106
1734462450000|2024-12-17 19:07:30|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|52
1734462460000|2024-12-17 19:07:40|||||||||25
1734462470000|2024-12-17 19:07:50|||||||||68
1734462480000|2024-12-17 19:08:00|547.9|547.3|547.9|547.3|548|547.4|547.9|547.3|140
1734462490000|2024-12-17 19:08:10|||||||||32
1734462500000|2024-12-17 19:08:20|||||||||29
1734462510000|2024-12-17 19:08:30|||||||||39
1734462520000|2024-12-17 19:08:40|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|32
1734462530000|2024-12-17 19:08:50|||||||||52
1734462540000|2024-12-17 19:09:00|548.3|547.7|548.3|547.7|548.3|547.7|548.1|547.5|118
1734462550000|2024-12-17 19:09:10|||||||||42
1734462560000|2024-12-17 19:09:20|||||||||61
1734462570000|2024-12-17 19:09:30|||||||||94
1734462580000|2024-12-17 19:09:40|||||||||36
1734462590000|2024-12-17 19:09:50|||||||||51
1734462600000|2024-12-17 19:10:00|||||||||51
1734462610000|2024-12-17 19:10:10|||||||||80
1734462620000|2024-12-17 19:10:20|||||||||44
1734462630000|2024-12-17 19:10:30|||||||||23
1734462640000|2024-12-17 19:10:40|||||||||59
1734462650000|2024-12-17 19:10:50|548.5|547.9|548.5|547.9|548.5|547.9|548.3|547.7|530
1734462660000|2024-12-17 19:11:00|548.3|547.7|548.5|547.9|548.5|547.9|548.3|547.7|101
1734462670000|2024-12-17 19:11:10|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|76
1734462680000|2024-12-17 19:11:20|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|41
1734462690000|2024-12-17 19:11:30|||||||||45
1734462700000|2024-12-17 19:11:40|548|547.4|548|547.4|548.2|547.6|548|547.4|69
1734462710000|2024-12-17 19:11:50|548.3|547.7|548.2|547.6|548.3|547.7|548|547.4|92
1734462720000|2024-12-17 19:12:00|548|547.4|548|547.4|548|547.4|547.8|547.2|82
1734462730000|2024-12-17 19:12:10|||||||||23
1734462740000|2024-12-17 19:12:20|547.9|547.3|548|547.4|548|547.4|547.9|547.3|52
1734462750000|2024-12-17 19:12:30|||||||||38
1734462760000|2024-12-17 19:12:40|547.9|547.3|548|547.4|548|547.4|547.9|547.3|72
1734462770000|2024-12-17 19:12:50|||||||||32
1734462780000|2024-12-17 19:13:00|547.8|547.2|547.8|547.2|548|547.4|547.8|547.2|54
1734462790000|2024-12-17 19:13:10|||||||||16
1734462800000|2024-12-17 19:13:20|||||||||42
1734462810000|2024-12-17 19:13:30|547.6|547|547.8|547.2|547.8|547.2|547.6|547|250
1734462820000|2024-12-17 19:13:40|||||||||284
1734462830000|2024-12-17 19:13:50|||||||||58
1734462840000|2024-12-17 19:14:00|||||||||221
1734462850000|2024-12-17 19:14:10|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|174
1734462860000|2024-12-17 19:14:20|547.5|546.9|547.7|547.1|547.8|547.2|547.5|546.9|278
1734462870000|2024-12-17 19:14:30|547.6|547|547.8|547.2|547.8|547.2|547.6|547|192
1734462880000|2024-12-17 19:14:40|547.7|547.1|547.8|547.2|547.8|547.2|547.7|547.1|143
1734462890000|2024-12-17 19:14:50|||||||||235
1734462900000|2024-12-17 19:15:00|548|547.4|547.8|547.2|548|547.4|547.8|547.2|32
1734462910000|2024-12-17 19:15:10|||||||||9
1734462920000|2024-12-17 19:15:20|||||||||7
1734462930000|2024-12-17 19:15:30|||||||||76
1734462940000|2024-12-17 19:15:40|||||||||3
1734462950000|2024-12-17 19:15:50|548|547.4|548|547.4|548.1|547.5|547.9|547.3|35
1734462960000|2024-12-17 19:16:00|||||||||3
1734462970000|2024-12-17 19:16:10|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|11
1734462980000|2024-12-17 19:16:20|||||||||4
1734462990000|2024-12-17 19:16:30|548|547.4|548|547.4|548.1|547.5|548|547.4|89
1734463000000|2024-12-17 19:16:40|||||||||15
1734463010000|2024-12-17 19:16:50|547.9|547.3|547.8|547.2|547.9|547.3|547.8|547.2|1
1734463020000|2024-12-17 19:17:00|||||||||32
1734463030000|2024-12-17 19:17:10|547.9|547.3|548|547.4|548|547.4|547.9|547.3|56
1734463040000|2024-12-17 19:17:20|||||||||14
1734463050000|2024-12-17 19:17:30|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|67
1734463060000|2024-12-17 19:17:40|548|547.4|547.8|547.2|548|547.4|547.8|547.2|6
1734463070000|2024-12-17 19:17:50|||||||||9
1734463080000|2024-12-17 19:18:00|547.7|547.1|547.3|546.7|547.7|547.1|547.3|546.7|86
1734463090000|2024-12-17 19:18:10|547.4|546.8|547.5|546.9|547.5|546.9|547.4|546.8|73
1734463100000|2024-12-17 19:18:20|||||||||21
1734463110000|2024-12-17 19:18:30|||||||||51
1734463120000|2024-12-17 19:18:40|||||||||113
1734463130000|2024-12-17 19:18:50|547.3|546.7|547.2|546.6|547.3|546.7|547.2|546.6|30
1734463140000|2024-12-17 19:19:00|547.3|546.7|547|546.4|547.3|546.7|547|546.4|71
1734463150000|2024-12-17 19:19:10|547.1|546.5|547|546.4|547.2|546.6|547|546.4|39
1734463160000|2024-12-17 19:19:20|547.1|546.5|547|546.4|547.2|546.6|547|546.4|35
1734463170000|2024-12-17 19:19:30|||||||||7
1734463180000|2024-12-17 19:19:40|||||||||14
1734463190000|2024-12-17 19:19:50|547.2|546.6|547.3|546.7|547.5|546.9|547.2|546.6|79
1734483600000|2024-12-18 01:00:00|547.8|547.2|547.5|546.9|548.1|547.5|547.3|546.7|33
1734483610000|2024-12-18 01:00:10|547.8|547.2|548|547.4|548|547.4|547.8|547.2|23
1734483620000|2024-12-18 01:00:20|547.8|547.2|547.5|546.9|547.8|547.2|547.5|546.9|3
1734483630000|2024-12-18 01:00:30|547.1|546.5|547.3|546.7|547.3|546.7|547.1|546.5|3
1734483640000|2024-12-18 01:00:40|547.2|546.6|547.3|546.7|547.3|546.7|547.1|546.5|1
1734483660000|2024-12-18 01:01:00|547.5|546.9|547.9|547.3|547.9|547.3|547.5|546.9|26
1734483670000|2024-12-18 01:01:10|547.8|547.2|548|547.4|548|547.4|547.7|547.1|3
1734483690000|2024-12-18 01:01:30|||||||||1
1734483700000|2024-12-18 01:01:40|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|6
1734483710000|2024-12-18 01:01:50|548.1|547.5|547.8|547.2|548.2|547.6|547.8|547.2|12
1734483720000|2024-12-18 01:02:00|||||||||7
1734483740000|2024-12-18 01:02:20|548|547.4|547.8|547.2|548|547.4|547.8|547.2|3
1734483750000|2024-12-18 01:02:30|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|2
1734483760000|2024-12-18 01:02:40|547.8|547.2|548|547.4|548|547.4|547.8|547.2|4
1734483770000|2024-12-18 01:02:50|548.2|547.6|548.1|547.5|548.2|547.6|548.1|547.5|2
1734483780000|2024-12-18 01:03:00|548.3|547.7|548|547.4|548.5|547.9|548|547.4|42
1734483790000|2024-12-18 01:03:10|||||||||2
1734483810000|2024-12-18 01:03:30|548.1|547.5|548.2|547.6|548.3|547.7|548.1|547.5|6
1734483820000|2024-12-18 01:03:40|548.1|547.5|548.1|547.5|548.1|547.5|548|547.4|2
1734483830000|2024-12-18 01:03:50|548.3|547.7|548.1|547.5|548.3|547.7|548.1|547.5|2
1734483840000|2024-12-18 01:04:00|548.2|547.6|548.3|547.7|548.3|547.7|548.2|547.6|1
1734483850000|2024-12-18 01:04:10|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|4
1734483860000|2024-12-18 01:04:20|548.3|547.7|548.5|547.9|548.5|547.9|548.3|547.7|1
1734483870000|2024-12-18 01:04:30|||||||||1
1734483890000|2024-12-18 01:04:50|||||||||3
1734483900000|2024-12-18 01:05:00|||||||||3
1734483910000|2024-12-18 01:05:10|||||||||4
1734483920000|2024-12-18 01:05:20|||||||||3
1734483930000|2024-12-18 01:05:30|||||||||4
1734483940000|2024-12-18 01:05:40|548.6|548|548.5|547.9|548.6|548|548.5|547.9|7
1734483950000|2024-12-18 01:05:50|548.6|548|548.6|548|548.6|548|548.5|547.9|9
1734483960000|2024-12-18 01:06:00|548.7|548.1|548.7|548.1|548.8|548.2|548.7|548.1|0
1734483980000|2024-12-18 01:06:20|548.5|547.9|548.5|547.9|548.6|548|548.5|547.9|28
1734483990000|2024-12-18 01:06:30|548.6|548|548.6|548|548.7|548.1|548.5|547.9|12
1734484000000|2024-12-18 01:06:40|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|2
1734484020000|2024-12-18 01:07:00|||||||||1
1734484040000|2024-12-18 01:07:20|549|548.4|549|548.4|549|548.4|549|548.4|1
1734484070000|2024-12-18 01:07:50|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|14
1734484080000|2024-12-18 01:08:00|548.9|548.3|548.9|548.3|548.9|548.3|548.8|548.2|5
1734484090000|2024-12-18 01:08:10|549|548.4|549|548.4|549|548.4|549|548.4|0
1734484100000|2024-12-18 01:08:20|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|7
1734484120000|2024-12-18 01:08:40|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|0
1734484160000|2024-12-18 01:09:20|||||||||1
1734484170000|2024-12-18 01:09:30|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|11
1734484190000|2024-12-18 01:09:50|||||||||1
1734484210000|2024-12-18 01:10:10|||||||||2
1734484280000|2024-12-18 01:11:20|||||||||1
1734484290000|2024-12-18 01:11:30|548.8|548.2|548.7|548.1|548.8|548.2|548.7|548.1|14
1734484370000|2024-12-18 01:12:50|548.8|548.2|548.7|548.1|548.8|548.2|548.7|548.1|0
1734484380000|2024-12-18 01:13:00|||||||||5
1734484410000|2024-12-18 01:13:30|||||||||4
1734484420000|2024-12-18 01:13:40|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|0
1734484430000|2024-12-18 01:13:50|548.7|548.1|548.6|548|548.7|548.1|548.6|548|10
1734484470000|2024-12-18 01:14:30|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|5
1734484550000|2024-12-18 01:15:50|||||||||1
1734484630000|2024-12-18 01:17:10|548.6|548|548.6|548|548.6|548|548.6|548|9
1734484660000|2024-12-18 01:17:40|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|0
1734484760000|2024-12-18 01:19:20|548.3|547.7|548.3|547.7|548.3|547.7|548.2|547.6|12
1734484780000|2024-12-18 01:19:40|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|0
1734484790000|2024-12-18 01:19:50|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|0
1734484880000|2024-12-18 01:21:20|548.4|547.8|548.3|547.7|548.4|547.8|548.3|547.7|6
1734484900000|2024-12-18 01:21:40|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|0
1734484910000|2024-12-18 01:21:50|548.3|547.7|548.5|547.9|548.5|547.9|548.3|547.7|4
1734484980000|2024-12-18 01:23:00|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|20
1734484990000|2024-12-18 01:23:10|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|3
1734485000000|2024-12-18 01:23:20|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|0
1734485070000|2024-12-18 01:24:30|||||||||1
1734485130000|2024-12-18 01:25:30|548|547.4|548|547.4|548|547.4|548|547.4|10
1734485200000|2024-12-18 01:26:40|548.2|547.6|548|547.4|548.2|547.6|548|547.4|3
1734485220000|2024-12-18 01:27:00|548.1|547.5|548|547.4|548.1|547.5|548|547.4|0
1734485240000|2024-12-18 01:27:20|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|1
1734485250000|2024-12-18 01:27:30|||||||||4
1734485260000|2024-12-18 01:27:40|||||||||1
1734485280000|2024-12-18 01:28:00|548.4|547.8|548.4|547.8|548.5|547.9|548.4|547.8|2
1734485300000|2024-12-18 01:28:20|||||||||1
1734485340000|2024-12-18 01:29:00|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|0
1734485420000|2024-12-18 01:30:20|||||||||1
1734485480000|2024-12-18 01:31:20|||||||||1
1734485520000|2024-12-18 01:32:00|548.4|547.8|548.4|547.8|548.5|547.9|548.4|547.8|4
1734485540000|2024-12-18 01:32:20|||||||||1
1734485610000|2024-12-18 01:33:30|548.5|547.9|548.4|547.8|548.5|547.9|548.4|547.8|2
1734485640000|2024-12-18 01:34:00|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|0
1734485650000|2024-12-18 01:34:10|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|1
1734485680000|2024-12-18 01:34:40|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|0
1734485690000|2024-12-18 01:34:50|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|0
1734485700000|2024-12-18 01:35:00|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|0
1734485720000|2024-12-18 01:35:20|||||||||1
1734485780000|2024-12-18 01:36:20|||||||||1
1734485840000|2024-12-18 01:37:20|||||||||1
1734485890000|2024-12-18 01:38:10|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|1
1734485900000|2024-12-18 01:38:20|||||||||1
1734485990000|2024-12-18 01:39:50|||||||||1
1734486020000|2024-12-18 01:40:20|||||||||1
1734486110000|2024-12-18 01:41:50|548.6|548|548.6|548|548.6|548|548.6|548|4
1734486120000|2024-12-18 01:42:00|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|0
1734486160000|2024-12-18 01:42:40|548.6|548|548.6|548|548.6|548|548.6|548|1
1734486180000|2024-12-18 01:43:00|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|8
1734486190000|2024-12-18 01:43:10|548.6|548|548.6|548|548.6|548|548.6|548|2
1734486200000|2024-12-18 01:43:20|548.7|548.1|548.6|548|548.7|548.1|548.6|548|9
1734486240000|2024-12-18 01:44:00|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|1
1734486300000|2024-12-18 01:45:00|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|16
1734486330000|2024-12-18 01:45:30|||||||||1
1734486390000|2024-12-18 01:46:30|||||||||1
1734486430000|2024-12-18 01:47:10|||||||||2
1734486490000|2024-12-18 01:48:10|||||||||1
1734486570000|2024-12-18 01:49:30|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|1
1734486590000|2024-12-18 01:49:50|549|548.4|549|548.4|549|548.4|549|548.4|106
1734486600000|2024-12-18 01:50:00|||||||||33
1734486620000|2024-12-18 01:50:20|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|12
1734486660000|2024-12-18 01:51:00|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|4
1734486720000|2024-12-18 01:52:00|||||||||1
1734486950000|2024-12-18 01:55:50|||||||||1
1734486960000|2024-12-18 01:56:00|||||||||2
1734486980000|2024-12-18 01:56:20|||||||||1
1734486990000|2024-12-18 01:56:30|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|13
1734487010000|2024-12-18 01:56:50|||||||||6
1734487090000|2024-12-18 01:58:10|548.5|547.9|548.6|548|548.6|548|548.5|547.9|2
1734487100000|2024-12-18 01:58:20|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|0
1734487200000|2024-12-18 02:00:00|||||||||1
1734487210000|2024-12-18 02:00:10|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|45
1734487220000|2024-12-18 02:00:20|548.8|548.2|548.7|548.1|548.8|548.2|548.7|548.1|0
1734487230000|2024-12-18 02:00:30|548.9|548.3|548.7|548.1|548.9|548.3|548.7|548.1|0
1734487240000|2024-12-18 02:00:40|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|3
1734487260000|2024-12-18 02:01:00|||||||||1
1734487270000|2024-12-18 02:01:10|||||||||1
1734487320000|2024-12-18 02:02:00|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|2
1734487490000|2024-12-18 02:04:50|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|7
1734487590000|2024-12-18 02:06:30|||||||||1
1734487620000|2024-12-18 02:07:00|||||||||1
1734487830000|2024-12-18 02:10:30|||||||||1
1734487840000|2024-12-18 02:10:40|||||||||1
1734487960000|2024-12-18 02:12:40|548.4|547.8|548.2|547.6|548.4|547.8|548.2|547.6|1
1734487990000|2024-12-18 02:13:10|||||||||1
1734488310000|2024-12-18 02:18:30|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|3
1734488390000|2024-12-18 02:19:50|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|0
1734488430000|2024-12-18 02:20:30|||||||||4
1734488490000|2024-12-18 02:21:30|||||||||1
1734488860000|2024-12-18 02:27:40|||||||||1
1734489060000|2024-12-18 02:31:00|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|7
1734489070000|2024-12-18 02:31:10|||||||||4
1734489140000|2024-12-18 02:32:20|||||||||1
1734489170000|2024-12-18 02:32:50|548|547.4|548|547.4|548|547.4|548|547.4|4
1734489270000|2024-12-18 02:34:30|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|6
1734489320000|2024-12-18 02:35:20|||||||||5
1734489340000|2024-12-18 02:35:40|||||||||1
1734489520000|2024-12-18 02:38:40|547.5|546.9|547.7|547.1|547.7|547.1|547.5|546.9|33
1734489530000|2024-12-18 02:38:50|||||||||24
1734489540000|2024-12-18 02:39:00|||||||||1
1734489730000|2024-12-18 02:42:10|547.8|547.2|548|547.4|548|547.4|547.8|547.2|4
1734489780000|2024-12-18 02:43:00|547.9|547.3|547.7|547.1|547.9|547.3|547.7|547.1|3
1734489800000|2024-12-18 02:43:20|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|1
1734489810000|2024-12-18 02:43:30|547.8|547.2|547.9|547.3|547.9|547.3|547.7|547.1|0
1734489840000|2024-12-18 02:44:00|547.8|547.2|547.9|547.3|547.9|547.3|547.8|547.2|0
1734489850000|2024-12-18 02:44:10|||||||||1
1734489880000|2024-12-18 02:44:40|547.8|547.2|547.7|547.1|547.8|547.2|547.7|547.1|0
1734489940000|2024-12-18 02:45:40|||||||||1
1734489970000|2024-12-18 02:46:10|||||||||1
1734490040000|2024-12-18 02:47:20|||||||||5
1734490060000|2024-12-18 02:47:40|||||||||4
1734490240000|2024-12-18 02:50:40|||||||||1
1734490250000|2024-12-18 02:50:50|547.6|547|547.6|547|547.6|547|547.6|547|2
1734490270000|2024-12-18 02:51:10|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|0
1734490380000|2024-12-18 02:53:00|||||||||2
1734490580000|2024-12-18 02:56:20|||||||||1
1734490650000|2024-12-18 02:57:30|||||||||1
1734490680000|2024-12-18 02:58:00|||||||||1
1734490760000|2024-12-18 02:59:20|||||||||1
1734490950000|2024-12-18 03:02:30|||||||||1
1734491040000|2024-12-18 03:04:00|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|4
1734491170000|2024-12-18 03:06:10|547.7|547.1|547.6|547|547.7|547.1|547.6|547|2
1734491180000|2024-12-18 03:06:20|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|0
1734491200000|2024-12-18 03:06:40|547.6|547|547.6|547|547.6|547|547.6|547|1
1734491230000|2024-12-18 03:07:10|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|0
1734491240000|2024-12-18 03:07:20|547.6|547|547.6|547|547.6|547|547.6|547|0
1734491320000|2024-12-18 03:08:40|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|0
1734491380000|2024-12-18 03:09:40|547.6|547|547.6|547|547.6|547|547.6|547|0
1734491410000|2024-12-18 03:10:10|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|0
1734491490000|2024-12-18 03:11:30|||||||||7
1734491560000|2024-12-18 03:12:40|||||||||2
1734491650000|2024-12-18 03:14:10|||||||||1
1734491980000|2024-12-18 03:19:40|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|12
1734492100000|2024-12-18 03:21:40|||||||||15
1734492250000|2024-12-18 03:24:10|||||||||1
1734492290000|2024-12-18 03:24:50|547.3|546.7|547.2|546.6|547.3|546.7|547.2|546.6|0
1734492350000|2024-12-18 03:25:50|||||||||1
1734492370000|2024-12-18 03:26:10|||||||||1
1734492380000|2024-12-18 03:26:20|547|546.4|547|546.4|547|546.4|547|546.4|2
1734492410000|2024-12-18 03:26:50|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|2
1734492450000|2024-12-18 03:27:30|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|0
1734492460000|2024-12-18 03:27:40|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|0
1734492480000|2024-12-18 03:28:00|547|546.4|547|546.4|547|546.4|547|546.4|8
1734492670000|2024-12-18 03:31:10|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|13
1734492760000|2024-12-18 03:32:40|||||||||1
1734492800000|2024-12-18 03:33:20|||||||||5
1734492810000|2024-12-18 03:33:30|||||||||1
1734492860000|2024-12-18 03:34:20|||||||||27
1734492870000|2024-12-18 03:34:30|||||||||12
1734492920000|2024-12-18 03:35:20|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|1
1734492970000|2024-12-18 03:36:10|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|0
1734493020000|2024-12-18 03:37:00|546.8|546.2|546.7|546.1|546.8|546.2|546.7|546.1|1
1734493030000|2024-12-18 03:37:10|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|1
1734493040000|2024-12-18 03:37:20|||||||||1
1734493070000|2024-12-18 03:37:50|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|1
1734493270000|2024-12-18 03:41:10|||||||||1
1734493280000|2024-12-18 03:41:20|||||||||1
1734493320000|2024-12-18 03:42:00|||||||||1
1734493490000|2024-12-18 03:44:50|||||||||2
1734493550000|2024-12-18 03:45:50|||||||||1
1734493710000|2024-12-18 03:48:30|||||||||4
1734493750000|2024-12-18 03:49:10|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|3
1734493760000|2024-12-18 03:49:20|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|1
1734493770000|2024-12-18 03:49:30|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|0
1734493780000|2024-12-18 03:49:40|546.8|546.2|546.9|546.3|546.9|546.3|546.8|546.2|0
1734493810000|2024-12-18 03:50:10|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|0
1734493820000|2024-12-18 03:50:20|546.8|546.2|546.7|546.1|546.8|546.2|546.7|546.1|2
1734493880000|2024-12-18 03:51:20|||||||||1
1734493900000|2024-12-18 03:51:40|||||||||1
1734493910000|2024-12-18 03:51:50|||||||||1
1734493930000|2024-12-18 03:52:10|||||||||1
1734494140000|2024-12-18 03:55:40|546.6|546|546.5|545.9|546.6|546|546.5|545.9|1
1734494210000|2024-12-18 03:56:50|||||||||4
1734494280000|2024-12-18 03:58:00|||||||||3
1734494350000|2024-12-18 03:59:10|||||||||1
1734494400000|2024-12-18 04:00:00|||||||||2
1734494430000|2024-12-18 04:00:30|||||||||1
1734494470000|2024-12-18 04:01:10|546.7|546.1|546.6|546|546.7|546.1|546.6|546|5
1734494530000|2024-12-18 04:02:10|546.5|545.9|546.6|546|546.6|546|546.5|545.9|0
1734494560000|2024-12-18 04:02:40|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|0
1734494650000|2024-12-18 04:04:10|||||||||1
1734494690000|2024-12-18 04:04:50|||||||||1
1734494700000|2024-12-18 04:05:00|546.6|546|546.6|546|546.6|546|546.6|546|0
1734494760000|2024-12-18 04:06:00|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|0
1734494830000|2024-12-18 04:07:10|546.6|546|546.6|546|546.6|546|546.6|546|7
1734494840000|2024-12-18 04:07:20|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|40
1734494910000|2024-12-18 04:08:30|546.6|546|546.7|546.1|546.7|546.1|546.6|546|5
1734494960000|2024-12-18 04:09:20|546.6|546|546.5|545.9|546.6|546|546.5|545.9|0
1734495130000|2024-12-18 04:12:10|546.7|546.1|546.6|546|546.7|546.1|546.6|546|1
1734495170000|2024-12-18 04:12:50|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|2
1734495300000|2024-12-18 04:15:00|546.6|546|546.6|546|546.6|546|546.6|546|1
1734495310000|2024-12-18 04:15:10|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|0
1734495380000|2024-12-18 04:16:20|546.6|546|546.6|546|546.6|546|546.6|546|0
1734495400000|2024-12-18 04:16:40|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|0
1734495470000|2024-12-18 04:17:50|546.6|546|546.6|546|546.6|546|546.6|546|0
1734495480000|2024-12-18 04:18:00|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|2
1734495520000|2024-12-18 04:18:40|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|10
1734495600000|2024-12-18 04:20:00|547|546.4|546.9|546.3|547|546.4|546.9|546.3|0
1734495720000|2024-12-18 04:22:00|547|546.4|547|546.4|547|546.4|547|546.4|0
1734495790000|2024-12-18 04:23:10|||||||||1
1734495820000|2024-12-18 04:23:40|||||||||2
1734495910000|2024-12-18 04:25:10|||||||||1
1734496030000|2024-12-18 04:27:10|||||||||1
1734496140000|2024-12-18 04:29:00|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|3
1734496290000|2024-12-18 04:31:30|546.8|546.2|546.7|546.1|546.8|546.2|546.7|546.1|6
1734496310000|2024-12-18 04:31:50|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|16
1734496420000|2024-12-18 04:33:40|546.6|546|546.6|546|546.6|546|546.6|546|30
1734496430000|2024-12-18 04:33:50|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|0
1734496440000|2024-12-18 04:34:00|546.6|546|546.5|545.9|546.6|546|546.5|545.9|0
1734496460000|2024-12-18 04:34:20|546.6|546|546.7|546.1|546.7|546.1|546.6|546|4
1734496540000|2024-12-18 04:35:40|||||||||1
1734496620000|2024-12-18 04:37:00|||||||||4
1734496630000|2024-12-18 04:37:10|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|3
1734496640000|2024-12-18 04:37:20|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|1
1734496680000|2024-12-18 04:38:00|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|2
1734496690000|2024-12-18 04:38:10|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|1
1734496720000|2024-12-18 04:38:40|||||||||1
1734496740000|2024-12-18 04:39:00|547|546.4|547|546.4|547|546.4|547|546.4|0
1734496750000|2024-12-18 04:39:10|||||||||1
1734496770000|2024-12-18 04:39:30|||||||||1
1734496780000|2024-12-18 04:39:40|||||||||1
1734496790000|2024-12-18 04:39:50|||||||||1
1734496800000|2024-12-18 04:40:00|||||||||2
1734497030000|2024-12-18 04:43:50|546.8|546.2|547|546.4|547|546.4|546.8|546.2|11
1734497240000|2024-12-18 04:47:20|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|2
1734497570000|2024-12-18 04:52:50|||||||||1
1734498000000|2024-12-18 05:00:00|||||||||2
1734498050000|2024-12-18 05:00:50|546.9|546.3|546.8|546.2|546.9|546.3|546.8|546.2|0
1734498070000|2024-12-18 05:01:10|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|0
1734498080000|2024-12-18 05:01:20|547|546.4|547|546.4|547|546.4|547|546.4|2
1734498210000|2024-12-18 05:03:30|||||||||10
1734498240000|2024-12-18 05:04:00|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|4
1734498270000|2024-12-18 05:04:30|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|0
1734498310000|2024-12-18 05:05:10|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|2
1734498360000|2024-12-18 05:06:00|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|1
1734498370000|2024-12-18 05:06:10|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|6
1734498430000|2024-12-18 05:07:10|||||||||1
1734498440000|2024-12-18 05:07:20|||||||||1
1734498450000|2024-12-18 05:07:30|||||||||1
1734498460000|2024-12-18 05:07:40|||||||||2
1734498470000|2024-12-18 05:07:50|||||||||1
1734498480000|2024-12-18 05:08:00|||||||||6
1734498660000|2024-12-18 05:11:00|||||||||1
1734498730000|2024-12-18 05:12:10|||||||||3
1734498770000|2024-12-18 05:12:50|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|3
1734499120000|2024-12-18 05:18:40|||||||||1
1734499140000|2024-12-18 05:19:00|||||||||1
1734499200000|2024-12-18 05:20:00|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|2
1734499250000|2024-12-18 05:20:50|547.7|547.1|547.5|546.9|547.7|547.1|547.5|546.9|8
1734499310000|2024-12-18 05:21:50|547.6|547|547.8|547.2|547.8|547.2|547.6|547|0
1734499320000|2024-12-18 05:22:00|547.6|547|547.8|547.2|547.8|547.2|547.6|547|0
1734499530000|2024-12-18 05:25:30|||||||||20
1734499570000|2024-12-18 05:26:10|||||||||1
1734499740000|2024-12-18 05:29:00|547.7|547.1|547.5|546.9|547.7|547.1|547.5|546.9|3
1734500010000|2024-12-18 05:33:30|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|9
1734500030000|2024-12-18 05:33:50|548|547.4|548|547.4|548|547.4|548|547.4|4
1734500040000|2024-12-18 05:34:00|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|11
1734500080000|2024-12-18 05:34:40|548|547.4|548|547.4|548|547.4|548|547.4|0
1734500280000|2024-12-18 05:38:00|||||||||1
1734500330000|2024-12-18 05:38:50|||||||||1
1734500360000|2024-12-18 05:39:20|||||||||1
1734500390000|2024-12-18 05:39:50|||||||||1
1734500410000|2024-12-18 05:40:10|||||||||1
1734500440000|2024-12-18 05:40:40|||||||||1
1734500460000|2024-12-18 05:41:00|||||||||1
1734500470000|2024-12-18 05:41:10|||||||||1
1734500520000|2024-12-18 05:42:00|||||||||1
1734500560000|2024-12-18 05:42:40|||||||||1
1734500580000|2024-12-18 05:43:00|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|14
1734500600000|2024-12-18 05:43:20|548|547.4|548|547.4|548|547.4|548|547.4|4
1734500610000|2024-12-18 05:43:30|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|2
1734500630000|2024-12-18 05:43:50|547.5|546.9|547.8|547.2|547.8|547.2|547.5|546.9|2
1734500640000|2024-12-18 05:44:00|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|6
1734500650000|2024-12-18 05:44:10|547.6|547|547.6|547|547.6|547|547.6|547|0
1734500660000|2024-12-18 05:44:20|547.7|547.1|547.6|547|547.7|547.1|547.6|547|0
1734500670000|2024-12-18 05:44:30|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|0
1734500680000|2024-12-18 05:44:40|547.6|547|547.6|547|547.6|547|547.6|547|0
1734500700000|2024-12-18 05:45:00|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|0
1734500710000|2024-12-18 05:45:10|547.8|547.2|547.5|546.9|547.8|547.2|547.5|546.9|4
1734500840000|2024-12-18 05:47:20|||||||||1
1734500910000|2024-12-18 05:48:30|547.4|546.8|547.5|546.9|547.5|546.9|547.4|546.8|1
1734500920000|2024-12-18 05:48:40|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|5
1734500950000|2024-12-18 05:49:10|547.5|546.9|547.3|546.7|547.5|546.9|547.3|546.7|5
1734500960000|2024-12-18 05:49:20|547.4|546.8|547.3|546.7|547.4|546.8|547.3|546.7|2
1734501040000|2024-12-18 05:50:40|||||||||2
1734501050000|2024-12-18 05:50:50|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|6
1734501060000|2024-12-18 05:51:00|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|1
1734501140000|2024-12-18 05:52:20|||||||||1
1734501180000|2024-12-18 05:53:00|547.5|546.9|547.5|546.9|547.5|546.9|547.4|546.8|3
1734501390000|2024-12-18 05:56:30|||||||||12
1734501580000|2024-12-18 05:59:40|||||||||4
1734501600000|2024-12-18 06:00:00|||||||||1
1734501620000|2024-12-18 06:00:20|547.7|547.1|547.6|547|547.7|547.1|547.6|547|1
1734501630000|2024-12-18 06:00:30|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|0
1734501650000|2024-12-18 06:00:50|547.6|547|547.5|546.9|547.6|547|547.5|546.9|0
1734501960000|2024-12-18 06:06:00|||||||||1
1734502000000|2024-12-18 06:06:40|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|5
1734502030000|2024-12-18 06:07:10|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|1
1734502060000|2024-12-18 06:07:40|||||||||1
1734502130000|2024-12-18 06:08:50|||||||||1
1734502810000|2024-12-18 06:20:10|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|4
1734502820000|2024-12-18 06:20:20|||||||||1
1734503160000|2024-12-18 06:26:00|547|546.4|547|546.4|547|546.4|547|546.4|4
1734503220000|2024-12-18 06:27:00|546.9|546.3|547|546.4|547|546.4|546.9|546.3|16
1734503450000|2024-12-18 06:30:50|547.1|546.5|547.2|546.6|547.2|546.6|547.1|546.5|1
1734503460000|2024-12-18 06:31:00|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|0
1734503470000|2024-12-18 06:31:10|546.4|545.8|546.5|545.9|546.5|545.9|546.4|545.8|67
1734503540000|2024-12-18 06:32:20|546.6|546|546.6|546|546.6|546|546.6|546|0
1734503630000|2024-12-18 06:33:50|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|1
1734503830000|2024-12-18 06:37:10|||||||||3
1734503840000|2024-12-18 06:37:20|||||||||1
1734503850000|2024-12-18 06:37:30|||||||||1
1734503870000|2024-12-18 06:37:50|||||||||1
1734503880000|2024-12-18 06:38:00|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|1
1734503910000|2024-12-18 06:38:30|547|546.4|547|546.4|547|546.4|547|546.4|0
1734504030000|2024-12-18 06:40:30|||||||||1
1734504070000|2024-12-18 06:41:10|||||||||1
1734504090000|2024-12-18 06:41:30|||||||||1
1734504100000|2024-12-18 06:41:40|||||||||1
1734504110000|2024-12-18 06:41:50|||||||||1
1734504250000|2024-12-18 06:44:10|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|1
1734504260000|2024-12-18 06:44:20|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|1
1734504270000|2024-12-18 06:44:30|||||||||1
1734504280000|2024-12-18 06:44:40|||||||||1
1734504350000|2024-12-18 06:45:50|||||||||1
1734504480000|2024-12-18 06:48:00|||||||||1
1734504500000|2024-12-18 06:48:20|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|1
1734504520000|2024-12-18 06:48:40|||||||||1
1734504540000|2024-12-18 06:49:00|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|6
1734504610000|2024-12-18 06:50:10|546.8|546.2|546.7|546.1|546.8|546.2|546.7|546.1|0
1734504650000|2024-12-18 06:50:50|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|0
1734504680000|2024-12-18 06:51:20|||||||||1
1734504700000|2024-12-18 06:51:40|||||||||1
1734504910000|2024-12-18 06:55:10|||||||||4
1734504940000|2024-12-18 06:55:40|||||||||1
1734505200000|2024-12-18 07:00:00|||||||||1
1734505330000|2024-12-18 07:02:10|||||||||4
1734505500000|2024-12-18 07:05:00|546.9|546.3|547|546.4|547|546.4|546.9|546.3|10
1734505520000|2024-12-18 07:05:20|546.8|546.2|546.9|546.3|546.9|546.3|546.8|546.2|0
1734505530000|2024-12-18 07:05:30|547|546.4|547|546.4|547|546.4|547|546.4|0
1734505600000|2024-12-18 07:06:40|||||||||1
1734505610000|2024-12-18 07:06:50|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|2
1734505640000|2024-12-18 07:07:20|547|546.4|547|546.4|547|546.4|547|546.4|3
1734505760000|2024-12-18 07:09:20|||||||||1
1734505800000|2024-12-18 07:10:00|||||||||2
1734505890000|2024-12-18 07:11:30|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|1
1734505900000|2024-12-18 07:11:40|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|0
1734505970000|2024-12-18 07:12:50|||||||||1
1734505980000|2024-12-18 07:13:00|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|0
1734505990000|2024-12-18 07:13:10|546.8|546.2|546.9|546.3|546.9|546.3|546.8|546.2|0
1734506020000|2024-12-18 07:13:40|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|0
1734506030000|2024-12-18 07:13:50|546.9|546.3|546.8|546.2|546.9|546.3|546.8|546.2|0
1734506070000|2024-12-18 07:14:30|||||||||1
1734506130000|2024-12-18 07:15:30|||||||||2
1734506270000|2024-12-18 07:17:50|||||||||2
1734506280000|2024-12-18 07:18:00|547|546.4|547|546.4|547|546.4|547|546.4|8
1734506290000|2024-12-18 07:18:10|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|2
1734506300000|2024-12-18 07:18:20|546.8|546.2|546.9|546.3|546.9|546.3|546.8|546.2|1
1734506340000|2024-12-18 07:19:00|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|0
1734506400000|2024-12-18 07:20:00|||||||||1
1734506460000|2024-12-18 07:21:00|||||||||1
1734506520000|2024-12-18 07:22:00|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|1
1734506550000|2024-12-18 07:22:30|546.8|546.2|546.9|546.3|546.9|546.3|546.8|546.2|0
1734506570000|2024-12-18 07:22:50|547|546.4|547|546.4|547|546.4|547|546.4|2
1734506580000|2024-12-18 07:23:00|547.1|546.5|547.2|546.6|547.2|546.6|547.1|546.5|1
1734506590000|2024-12-18 07:23:10|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|1
1734506600000|2024-12-18 07:23:20|547|546.4|547|546.4|547|546.4|547|546.4|1
1734506660000|2024-12-18 07:24:20|||||||||1
1734506670000|2024-12-18 07:24:30|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|2
1734506690000|2024-12-18 07:24:50|547|546.4|547|546.4|547|546.4|547|546.4|0
1734506800000|2024-12-18 07:26:40|||||||||1
1734506840000|2024-12-18 07:27:20|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|2
1734506860000|2024-12-18 07:27:40|||||||||1
1734506940000|2024-12-18 07:29:00|||||||||3
1734506980000|2024-12-18 07:29:40|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|4
1734507040000|2024-12-18 07:30:40|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|1
1734507050000|2024-12-18 07:30:50|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|0
1734507140000|2024-12-18 07:32:20|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|0
1734507200000|2024-12-18 07:33:20|547|546.4|547|546.4|547|546.4|547|546.4|2
1734507210000|2024-12-18 07:33:30|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|2
1734507220000|2024-12-18 07:33:40|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|0
1734507270000|2024-12-18 07:34:30|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|0
1734507300000|2024-12-18 07:35:00|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|0
1734507380000|2024-12-18 07:36:20|||||||||1
1734507560000|2024-12-18 07:39:20|||||||||1
1734507680000|2024-12-18 07:41:20|||||||||1
1734507730000|2024-12-18 07:42:10|||||||||1
1734507840000|2024-12-18 07:44:00|||||||||10
1734507900000|2024-12-18 07:45:00|||||||||1
1734508050000|2024-12-18 07:47:30|||||||||1
1734508110000|2024-12-18 07:48:30|||||||||2
1734508130000|2024-12-18 07:48:50|||||||||3
1734508150000|2024-12-18 07:49:10|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|0
1734508160000|2024-12-18 07:49:20|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|0
1734508170000|2024-12-18 07:49:30|||||||||2
1734508210000|2024-12-18 07:50:10|||||||||1
1734508330000|2024-12-18 07:52:10|||||||||1
1734508450000|2024-12-18 07:54:10|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|6
1734508460000|2024-12-18 07:54:20|||||||||1
1734508470000|2024-12-18 07:54:30|||||||||1
1734508560000|2024-12-18 07:56:00|||||||||1
1734508630000|2024-12-18 07:57:10|||||||||14
1734508650000|2024-12-18 07:57:30|||||||||2
1734508670000|2024-12-18 07:57:50|||||||||3
1734508740000|2024-12-18 07:59:00|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|1
1734508780000|2024-12-18 07:59:40|||||||||8
1734508790000|2024-12-18 07:59:50|546.1|545.5|546.3|545.7|546.3|545.7|546.1|545.5|4
1734508840000|2024-12-18 08:00:40|546|545.4|546|545.4|546|545.4|546|545.4|1
1734508850000|2024-12-18 08:00:50|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|4
1734508860000|2024-12-18 08:01:00|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|1
1734508890000|2024-12-18 08:01:30|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|0
1734509030000|2024-12-18 08:03:50|546.5|545.9|546.7|546.1|546.7|546.1|546.5|545.9|16
1734509040000|2024-12-18 08:04:00|546.6|546|546.6|546|546.6|546|546.6|546|0
1734509090000|2024-12-18 08:04:50|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|11
1734509100000|2024-12-18 08:05:00|||||||||6
1734509110000|2024-12-18 08:05:10|546.9|546.3|547|546.4|547|546.4|546.9|546.3|0
1734509130000|2024-12-18 08:05:30|||||||||1
1734509280000|2024-12-18 08:08:00|||||||||1
1734509360000|2024-12-18 08:09:20|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|2
1734509390000|2024-12-18 08:09:50|547|546.4|547|546.4|547|546.4|547|546.4|0
1734509400000|2024-12-18 08:10:00|||||||||1
1734509430000|2024-12-18 08:10:30|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|1
1734509670000|2024-12-18 08:14:30|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|1
1734509730000|2024-12-18 08:15:30|547|546.4|547|546.4|547|546.4|547|546.4|0
1734509780000|2024-12-18 08:16:20|||||||||13
1734509810000|2024-12-18 08:16:50|546.9|546.3|546.8|546.2|546.9|546.3|546.8|546.2|1
1734509820000|2024-12-18 08:17:00|547|546.4|547|546.4|547|546.4|547|546.4|7
1734510000000|2024-12-18 08:20:00|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|39
1734510080000|2024-12-18 08:21:20|547.2|546.6|547|546.4|547.2|546.6|547|546.4|7
1734510110000|2024-12-18 08:21:50|547.1|546.5|547.3|546.7|547.3|546.7|547.1|546.5|1
1734510120000|2024-12-18 08:22:00|||||||||17
1734510200000|2024-12-18 08:23:20|||||||||3
1734510230000|2024-12-18 08:23:50|547.5|546.9|547.4|546.8|547.5|546.9|547.4|546.8|2
1734510240000|2024-12-18 08:24:00|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|0
1734510270000|2024-12-18 08:24:30|547.4|546.8|547.3|546.7|547.4|546.8|547.3|546.7|4
1734510310000|2024-12-18 08:25:10|||||||||1
1734510350000|2024-12-18 08:25:50|||||||||1
1734510360000|2024-12-18 08:26:00|||||||||1
1734510370000|2024-12-18 08:26:10|547.5|546.9|547.8|547.2|547.8|547.2|547.5|546.9|114
1734510380000|2024-12-18 08:26:20|547.7|547.1|548|547.4|548|547.4|547.5|546.9|14
1734510390000|2024-12-18 08:26:30|||||||||5
1734510420000|2024-12-18 08:27:00|||||||||1
1734510440000|2024-12-18 08:27:20|||||||||3
1734510470000|2024-12-18 08:27:50|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|1
1734510480000|2024-12-18 08:28:00|548|547.4|548.1|547.5|548.1|547.5|548|547.4|1
1734510490000|2024-12-18 08:28:10|548|547.4|548|547.4|548|547.4|548|547.4|0
1734510520000|2024-12-18 08:28:40|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|7
1734510540000|2024-12-18 08:29:00|||||||||8
1734510610000|2024-12-18 08:30:10|||||||||2
1734510650000|2024-12-18 08:30:50|||||||||5
1734510660000|2024-12-18 08:31:00|||||||||3
1734510670000|2024-12-18 08:31:10|||||||||8
1734510700000|2024-12-18 08:31:40|||||||||1
1734510720000|2024-12-18 08:32:00|||||||||1
1734510750000|2024-12-18 08:32:30|548.1|547.5|548|547.4|548.1|547.5|548|547.4|10
1734510900000|2024-12-18 08:35:00|||||||||1
1734510910000|2024-12-18 08:35:10|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|31
1734510920000|2024-12-18 08:35:20|||||||||4
1734510940000|2024-12-18 08:35:40|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|12
1734511020000|2024-12-18 08:37:00|547.6|547|547.6|547|547.7|547.1|547.6|547|5
1734511030000|2024-12-18 08:37:10|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|0
1734511040000|2024-12-18 08:37:20|547.8|547.2|547.5|546.9|547.8|547.2|547.5|546.9|4
1734511110000|2024-12-18 08:38:30|547.6|547|547.6|547|547.6|547|547.6|547|0
1734511120000|2024-12-18 08:38:40|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|0
1734511190000|2024-12-18 08:39:50|547.6|547|547.7|547.1|547.7|547.1|547.6|547|1
1734511200000|2024-12-18 08:40:00|547.8|547.2|547.6|547|547.8|547.2|547.6|547|4
1734511210000|2024-12-18 08:40:10|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|0
1734511250000|2024-12-18 08:40:50|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|0
1734511270000|2024-12-18 08:41:10|||||||||2
1734511300000|2024-12-18 08:41:40|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|3
1734511360000|2024-12-18 08:42:40|||||||||7
1734511370000|2024-12-18 08:42:50|547.6|547|547.7|547.1|547.7|547.1|547.6|547|0
1734511380000|2024-12-18 08:43:00|547.6|547|547.6|547|547.6|547|547.6|547|0
1734511390000|2024-12-18 08:43:10|547.7|547.1|547.8|547.2|547.8|547.2|547.7|547.1|0
1734511420000|2024-12-18 08:43:40|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|3
1734511500000|2024-12-18 08:45:00|547.4|546.8|547.5|546.9|547.5|546.9|547.4|546.8|7
1734511570000|2024-12-18 08:46:10|||||||||7
1734511580000|2024-12-18 08:46:20|||||||||4
1734511630000|2024-12-18 08:47:10|||||||||1
1734511920000|2024-12-18 08:52:00|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|3
1734512110000|2024-12-18 08:55:10|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|51
1734512130000|2024-12-18 08:55:30|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|3
1734512170000|2024-12-18 08:56:10|547.5|546.9|547.3|546.7|547.5|546.9|547.3|546.7|1
1734512180000|2024-12-18 08:56:20|||||||||5
1734512190000|2024-12-18 08:56:30|||||||||7
1734512400000|2024-12-18 09:00:00|||||||||2
1734512470000|2024-12-18 09:01:10|||||||||2
1734512630000|2024-12-18 09:03:50|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|7
1734512750000|2024-12-18 09:05:50|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|5
1734512790000|2024-12-18 09:06:30|547.4|546.8|547.4|546.8|547.4|546.8|547.3|546.7|7
1734512840000|2024-12-18 09:07:20|547.3|546.7|547.4|546.8|547.4|546.8|547.3|546.7|1
1734512850000|2024-12-18 09:07:30|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|5
1734512890000|2024-12-18 09:08:10|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|2
1734512990000|2024-12-18 09:09:50|||||||||2
1734513230000|2024-12-18 09:13:50|||||||||4
1734513240000|2024-12-18 09:14:00|547|546.4|546.8|546.2|547|546.4|546.8|546.2|10
1734513260000|2024-12-18 09:14:20|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|0
1734513270000|2024-12-18 09:14:30|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|2
1734513300000|2024-12-18 09:15:00|547|546.4|547|546.4|547|546.4|546.8|546.2|9
1734513310000|2024-12-18 09:15:10|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|6
1734513330000|2024-12-18 09:15:30|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|1
1734513360000|2024-12-18 09:16:00|546.9|546.3|547|546.4|547|546.4|546.9|546.3|11
1734513520000|2024-12-18 09:18:40|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|0
1734513660000|2024-12-18 09:21:00|||||||||1
1734513710000|2024-12-18 09:21:50|||||||||1
1734513730000|2024-12-18 09:22:10|||||||||1
1734513740000|2024-12-18 09:22:20|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|18
1734513750000|2024-12-18 09:22:30|||||||||4
1734513870000|2024-12-18 09:24:30|||||||||1
1734513930000|2024-12-18 09:25:30|547.2|546.6|547.1|546.5|547.2|546.6|547.1|546.5|32
1734513970000|2024-12-18 09:26:10|547|546.4|547|546.4|547|546.4|547|546.4|0
1734513980000|2024-12-18 09:26:20|547.1|546.5|547|546.4|547.1|546.5|547|546.4|0
1734514090000|2024-12-18 09:28:10|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|0
1734514170000|2024-12-18 09:29:30|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|1
1734514350000|2024-12-18 09:32:30|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|2
1734514400000|2024-12-18 09:33:20|||||||||10
1734514420000|2024-12-18 09:33:40|547.6|547|547.6|547|547.6|547|547.6|547|0
1734514470000|2024-12-18 09:34:30|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|0
1734514480000|2024-12-18 09:34:40|547.6|547|547.6|547|547.6|547|547.6|547|1
1734514490000|2024-12-18 09:34:50|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|3
1734514500000|2024-12-18 09:35:00|||||||||1
1734514550000|2024-12-18 09:35:50|547.6|547|547.5|546.9|547.6|547|547.5|546.9|0
1734514560000|2024-12-18 09:36:00|||||||||2
1734514570000|2024-12-18 09:36:10|||||||||1
1734514580000|2024-12-18 09:36:20|||||||||1
1734514620000|2024-12-18 09:37:00|547.6|547|547.6|547|547.6|547|547.6|547|1
1734514630000|2024-12-18 09:37:10|||||||||2
1734514660000|2024-12-18 09:37:40|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|0
1734514730000|2024-12-18 09:38:50|||||||||1
1734514740000|2024-12-18 09:39:00|||||||||1
1734514750000|2024-12-18 09:39:10|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|9
1734514790000|2024-12-18 09:39:50|||||||||1
1734515030000|2024-12-18 09:43:50|547|546.4|547.3|546.7|547.3|546.7|547|546.4|25
1734515050000|2024-12-18 09:44:10|||||||||1
1734515080000|2024-12-18 09:44:40|547.1|546.5|547.2|546.6|547.2|546.6|547.1|546.5|10
1734515110000|2024-12-18 09:45:10|547.1|546.5|546.8|546.2|547.1|546.5|546.8|546.2|23
1734515130000|2024-12-18 09:45:30|547|546.4|547|546.4|547|546.4|546.9|546.3|25
1734515190000|2024-12-18 09:46:30|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|0
1734515230000|2024-12-18 09:47:10|||||||||1
1734515240000|2024-12-18 09:47:20|547|546.4|547|546.4|547|546.4|547|546.4|0
1734515260000|2024-12-18 09:47:40|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|0
1734515270000|2024-12-18 09:47:50|||||||||2
1734515330000|2024-12-18 09:48:50|||||||||2
1734515360000|2024-12-18 09:49:20|||||||||2
1734515380000|2024-12-18 09:49:40|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|48
1734515390000|2024-12-18 09:49:50|547.2|546.6|546.8|546.2|547.2|546.6|546.8|546.2|47
1734515400000|2024-12-18 09:50:00|||||||||20
1734515420000|2024-12-18 09:50:20|546.6|546|547.1|546.5|547.1|546.5|546.6|546|145
1734515490000|2024-12-18 09:51:30|||||||||1
1734515500000|2024-12-18 09:51:40|||||||||2
1734515510000|2024-12-18 09:51:50|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|6
1734515550000|2024-12-18 09:52:30|||||||||1
1734515570000|2024-12-18 09:52:50|||||||||8
1734515730000|2024-12-18 09:55:30|547.6|547|547.6|547|547.6|547|547.6|547|9
1734515740000|2024-12-18 09:55:40|||||||||5
1734515760000|2024-12-18 09:56:00|547.7|547.1|547.6|547|547.7|547.1|547.6|547|32
1734515780000|2024-12-18 09:56:20|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|25
1734515790000|2024-12-18 09:56:30|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|2
1734515820000|2024-12-18 09:57:00|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|9
1734515840000|2024-12-18 09:57:20|547.6|547|547.6|547|547.8|547.2|547.6|547|24
1734515850000|2024-12-18 09:57:30|547.7|547.1|547.3|546.7|547.7|547.1|547.3|546.7|15
1734515860000|2024-12-18 09:57:40|547.1|546.5|546.9|546.3|547.1|546.5|546.8|546.2|25
1734515870000|2024-12-18 09:57:50|546.8|546.2|547.1|546.5|547.1|546.5|546.8|546.2|8
1734515880000|2024-12-18 09:58:00|546.9|546.3|547|546.4|547.1|546.5|546.9|546.3|0
1734515890000|2024-12-18 09:58:10|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|35
1734515900000|2024-12-18 09:58:20|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|12
1734515910000|2024-12-18 09:58:30|||||||||35
1734515920000|2024-12-18 09:58:40|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|15
1734515950000|2024-12-18 09:59:10|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|0
1734515970000|2024-12-18 09:59:30|546.9|546.3|547.1|546.5|547.1|546.5|546.9|546.3|22
1734515990000|2024-12-18 09:59:50|||||||||1
1734516070000|2024-12-18 10:01:10|547.2|546.6|547.1|546.5|547.2|546.6|547.1|546.5|5
1734516150000|2024-12-18 10:02:30|||||||||6
1734516190000|2024-12-18 10:03:10|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|7
1734516200000|2024-12-18 10:03:20|547.2|546.6|547.3|546.7|547.3|546.7|547.2|546.6|1
1734516290000|2024-12-18 10:04:50|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|3
1734516310000|2024-12-18 10:05:10|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|0
1734516410000|2024-12-18 10:06:50|547.6|547|547.4|546.8|547.6|547|547.4|546.8|3
1734516420000|2024-12-18 10:07:00|547.5|546.9|547.6|547|547.6|547|547.5|546.9|0
1734516440000|2024-12-18 10:07:20|||||||||1
1734516480000|2024-12-18 10:08:00|||||||||2
1734516520000|2024-12-18 10:08:40|||||||||1
1734516540000|2024-12-18 10:09:00|||||||||1
1734516550000|2024-12-18 10:09:10|547.3|546.7|547.5|546.9|547.5|546.9|547.3|546.7|14
1734516570000|2024-12-18 10:09:30|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|0
1734516590000|2024-12-18 10:09:50|547.3|546.7|547.5|546.9|547.5|546.9|547.3|546.7|1
1734516600000|2024-12-18 10:10:00|547.4|546.8|547.3|546.7|547.4|546.8|547.3|546.7|1
1734516610000|2024-12-18 10:10:10|547.4|546.8|547.3|546.7|547.4|546.8|547.3|546.7|2
1734516620000|2024-12-18 10:10:20|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|8
1734516660000|2024-12-18 10:11:00|||||||||1
1734516720000|2024-12-18 10:12:00|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|7
1734516880000|2024-12-18 10:14:40|||||||||1
1734516900000|2024-12-18 10:15:00|||||||||8
1734516910000|2024-12-18 10:15:10|547.4|546.8|547.6|547|547.6|547|547.4|546.8|7
1734516970000|2024-12-18 10:16:10|547.8|547.2|547.9|547.3|547.9|547.3|547.8|547.2|78
1734516980000|2024-12-18 10:16:20|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|66
1734517000000|2024-12-18 10:16:40|548.6|548|548.6|548|548.6|548|548.6|548|10
1734517020000|2024-12-18 10:17:00|||||||||2
1734517030000|2024-12-18 10:17:10|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|34
1734517040000|2024-12-18 10:17:20|548.6|548|548.6|548|548.6|548|548.6|548|1
1734517050000|2024-12-18 10:17:30|548.5|547.9|548.6|548|548.6|548|548.5|547.9|0
1734517090000|2024-12-18 10:18:10|||||||||5
1734517110000|2024-12-18 10:18:30|||||||||1
1734517130000|2024-12-18 10:18:50|||||||||5
1734517140000|2024-12-18 10:19:00|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|1
1734517160000|2024-12-18 10:19:20|||||||||1
1734517190000|2024-12-18 10:19:50|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|1
1734517260000|2024-12-18 10:21:00|548.1|547.5|548.3|547.7|548.3|547.7|548.1|547.5|1
1734517270000|2024-12-18 10:21:10|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|0
1734517290000|2024-12-18 10:21:30|548.1|547.5|548.1|547.5|548.1|547.5|547.8|547.2|17
1734517310000|2024-12-18 10:21:50|||||||||1
1734517350000|2024-12-18 10:22:30|||||||||3
1734517360000|2024-12-18 10:22:40|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|2
1734517380000|2024-12-18 10:23:00|548.5|547.9|548.4|547.8|548.5|547.9|548.4|547.8|2
1734517390000|2024-12-18 10:23:10|548.3|547.7|548.4|547.8|548.4|547.8|548.3|547.7|1
1734517400000|2024-12-18 10:23:20|548.3|547.7|548.4|547.8|548.6|548|548.3|547.7|10
1734517410000|2024-12-18 10:23:30|548.8|548.2|548.6|548|548.8|548.2|548.6|548|80
1734517420000|2024-12-18 10:23:40|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|16
1734517450000|2024-12-18 10:24:10|||||||||1
1734517520000|2024-12-18 10:25:20|548.7|548.1|548.6|548|548.7|548.1|548.6|548|6
1734517550000|2024-12-18 10:25:50|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|12
1734517560000|2024-12-18 10:26:00|||||||||1
1734517570000|2024-12-18 10:26:10|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|1
1734517590000|2024-12-18 10:26:30|548.6|548|548.6|548|548.6|548|548.6|548|0
1734517600000|2024-12-18 10:26:40|||||||||1
1734517680000|2024-12-18 10:28:00|548.3|547.7|548.6|548|548.6|548|548.3|547.7|20
1734517690000|2024-12-18 10:28:10|548.5|547.9|548.4|547.8|548.5|547.9|548.4|547.8|1
1734517700000|2024-12-18 10:28:20|548.6|548|548.6|548|548.6|548|548.6|548|0
1734517710000|2024-12-18 10:28:30|548.4|547.8|548.3|547.7|548.4|547.8|548.3|547.7|1
1734517720000|2024-12-18 10:28:40|548.4|547.8|548.4|547.8|548.6|548|548.4|547.8|3
1734517730000|2024-12-18 10:28:50|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|0
1734517780000|2024-12-18 10:29:40|||||||||1
1734517800000|2024-12-18 10:30:00|||||||||2
1734517820000|2024-12-18 10:30:20|||||||||10
1734517830000|2024-12-18 10:30:30|548.5|547.9|548.4|547.8|548.5|547.9|548.4|547.8|8
1734517840000|2024-12-18 10:30:40|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|0
1734517850000|2024-12-18 10:30:50|548.6|548|548.4|547.8|548.6|548|548.4|547.8|2
1734517860000|2024-12-18 10:31:00|548.5|547.9|548.5|547.9|548.6|548|548.5|547.9|0
1734517870000|2024-12-18 10:31:10|548.6|548|548.6|548|548.6|548|548.4|547.8|0
1734517910000|2024-12-18 10:31:50|||||||||1
1734517920000|2024-12-18 10:32:00|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|4
1734517930000|2024-12-18 10:32:10|||||||||2
1734517950000|2024-12-18 10:32:30|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|2
1734517980000|2024-12-18 10:33:00|549|548.4|548.9|548.3|549|548.4|548.9|548.3|3
1734517990000|2024-12-18 10:33:10|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|0
1734518030000|2024-12-18 10:33:50|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|2
1734518040000|2024-12-18 10:34:00|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|0
1734518060000|2024-12-18 10:34:20|549|548.4|548.8|548.2|549|548.4|548.8|548.2|2
1734518080000|2024-12-18 10:34:40|549.1|548.5|549|548.4|549.1|548.5|549|548.4|2
1734518090000|2024-12-18 10:34:50|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|2
1734518130000|2024-12-18 10:35:30|549|548.4|549|548.4|549|548.4|549|548.4|0
1734518140000|2024-12-18 10:35:40|549.1|548.5|549.1|548.5|549.1|548.5|549|548.4|14
1734518150000|2024-12-18 10:35:50|549|548.4|549|548.4|549|548.4|549|548.4|0
1734518180000|2024-12-18 10:36:20|549.1|548.5|549|548.4|549.1|548.5|549|548.4|0
1734518200000|2024-12-18 10:36:40|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|0
1734518220000|2024-12-18 10:37:00|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|14
1734518240000|2024-12-18 10:37:20|549.2|548.6|549.1|548.5|549.2|548.6|549.1|548.5|4
1734518290000|2024-12-18 10:38:10|549.2|548.6|549.3|548.7|549.3|548.7|549.2|548.6|13
1734518300000|2024-12-18 10:38:20|549.5|548.9|549.6|549|549.6|549|549.4|548.8|29
1734518310000|2024-12-18 10:38:30|||||||||52
1734518320000|2024-12-18 10:38:40|549.5|548.9|549.6|549|549.6|549|549.4|548.8|12
1734518330000|2024-12-18 10:38:50|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|3
1734518340000|2024-12-18 10:39:00|||||||||1
1734518350000|2024-12-18 10:39:10|||||||||1
1734518360000|2024-12-18 10:39:20|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|1
1734518370000|2024-12-18 10:39:30|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|1
1734518390000|2024-12-18 10:39:50|549.3|548.7|549.3|548.7|549.3|548.7|549.2|548.6|2
1734518440000|2024-12-18 10:40:40|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|2
1734518450000|2024-12-18 10:40:50|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|0
1734518500000|2024-12-18 10:41:40|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|17
1734518570000|2024-12-18 10:42:50|||||||||2
1734518660000|2024-12-18 10:44:20|548.6|548|548.6|548|548.6|548|548.6|548|2
1734518730000|2024-12-18 10:45:30|548.5|547.9|548.6|548|548.6|548|548.3|547.7|4
1734518760000|2024-12-18 10:46:00|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|1
1734518790000|2024-12-18 10:46:30|||||||||1
1734519130000|2024-12-18 10:52:10|548.7|548.1|548.6|548|548.8|548.2|548.6|548|3
1734519170000|2024-12-18 10:52:50|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|3
1734519210000|2024-12-18 10:53:30|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|1
1734519320000|2024-12-18 10:55:20|549.2|548.6|549.1|548.5|549.2|548.6|549.1|548.5|5
1734519370000|2024-12-18 10:56:10|||||||||1
1734519410000|2024-12-18 10:56:50|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|10
1734519420000|2024-12-18 10:57:00|||||||||1
1734519430000|2024-12-18 10:57:10|549.4|548.8|549.3|548.7|549.4|548.8|549.3|548.7|3
1734519540000|2024-12-18 10:59:00|||||||||3
1734519550000|2024-12-18 10:59:10|||||||||1
1734519560000|2024-12-18 10:59:20|549.6|549|549.6|549|549.6|549|549.6|549|1
1734519580000|2024-12-18 10:59:40|||||||||1
1734519600000|2024-12-18 11:00:00|549.5|548.9|549.5|548.9|549.5|548.9|549.4|548.8|3
1734519610000|2024-12-18 11:00:10|||||||||1
1734519620000|2024-12-18 11:00:20|549.6|549|549.6|549|549.6|549|549.6|549|1
1734519640000|2024-12-18 11:00:40|||||||||1
1734519720000|2024-12-18 11:02:00|549.5|548.9|549.3|548.7|549.5|548.9|549.3|548.7|8
1734519740000|2024-12-18 11:02:20|||||||||4
1734519750000|2024-12-18 11:02:30|||||||||1
1734519870000|2024-12-18 11:04:30|549.6|549|549.6|549|549.6|549|549.6|549|9
1734519920000|2024-12-18 11:05:20|||||||||1
1734519930000|2024-12-18 11:05:30|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1734519940000|2024-12-18 11:05:40|549.6|549|549.6|549|549.6|549|549.6|549|0
1734519970000|2024-12-18 11:06:10|549.5|548.9|549.6|549|549.6|549|549.5|548.9|1
1734520060000|2024-12-18 11:07:40|549.4|548.8|549.3|548.7|549.4|548.8|549.3|548.7|12
1734520110000|2024-12-18 11:08:30|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|8
1734520130000|2024-12-18 11:08:50|548.8|548.2|549|548.4|549.1|548.5|548.8|548.2|10
1734520140000|2024-12-18 11:09:00|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|1
1734520170000|2024-12-18 11:09:30|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|4
1734520180000|2024-12-18 11:09:40|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|1
1734520190000|2024-12-18 11:09:50|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|0
1734520220000|2024-12-18 11:10:20|549.2|548.6|549.1|548.5|549.2|548.6|549.1|548.5|2
1734520290000|2024-12-18 11:11:30|||||||||2
1734520390000|2024-12-18 11:13:10|||||||||1
1734520490000|2024-12-18 11:14:50|||||||||2
1734520620000|2024-12-18 11:17:00|549.2|548.6|549.1|548.5|549.2|548.6|549.1|548.5|1
1734520630000|2024-12-18 11:17:10|||||||||1
1734520670000|2024-12-18 11:17:50|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|1
1734520700000|2024-12-18 11:18:20|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|0
1734520730000|2024-12-18 11:18:50|549.2|548.6|549.2|548.6|549.2|548.6|549.1|548.5|4
1734520760000|2024-12-18 11:19:20|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|1
1734520810000|2024-12-18 11:20:10|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1734520820000|2024-12-18 11:20:20|549.4|548.8|549.3|548.7|549.4|548.8|549.3|548.7|0
1734520830000|2024-12-18 11:20:30|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1734520860000|2024-12-18 11:21:00|549.6|549|549.6|549|549.6|549|549.6|549|3
1734520880000|2024-12-18 11:21:20|549.5|548.9|549.3|548.7|549.5|548.9|549.3|548.7|1
1734520890000|2024-12-18 11:21:30|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|1
1734520920000|2024-12-18 11:22:00|549.4|548.8|549.3|548.7|549.4|548.8|549.3|548.7|0
1734520930000|2024-12-18 11:22:10|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1734520980000|2024-12-18 11:23:00|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|0
1734520990000|2024-12-18 11:23:10|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|1
1734521010000|2024-12-18 11:23:30|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|0
1734521030000|2024-12-18 11:23:50|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1734521070000|2024-12-18 11:24:30|549.6|549|549.6|549|549.6|549|549.6|549|0
1734521090000|2024-12-18 11:24:50|||||||||1
1734521100000|2024-12-18 11:25:00|||||||||1
1734521160000|2024-12-18 11:26:00|||||||||5
1734521170000|2024-12-18 11:26:10|||||||||18
1734521220000|2024-12-18 11:27:00|549.4|548.8|549.3|548.7|549.4|548.8|549.3|548.7|1
1734521240000|2024-12-18 11:27:20|549.6|549|549.6|549|549.6|549|549.6|549|9
1734521400000|2024-12-18 11:30:00|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|52
1734521430000|2024-12-18 11:30:30|549.6|549|549.6|549|549.6|549|549.6|549|14
1734521460000|2024-12-18 11:31:00|549.3|548.7|549.6|549|549.6|549|549.3|548.7|12
1734521510000|2024-12-18 11:31:50|||||||||1
1734521570000|2024-12-18 11:32:50|||||||||9
1734521580000|2024-12-18 11:33:00|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|1
1734521630000|2024-12-18 11:33:50|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|3
1734521640000|2024-12-18 11:34:00|549.5|548.9|549.4|548.8|549.5|548.9|549.4|548.8|0
1734521650000|2024-12-18 11:34:10|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1734521660000|2024-12-18 11:34:20|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|0
1734521700000|2024-12-18 11:35:00|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|0
1734521710000|2024-12-18 11:35:10|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|2
1734521760000|2024-12-18 11:36:00|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|3
1734521840000|2024-12-18 11:37:20|549.6|549|549.6|549|549.6|549|549.6|549|14
1734521880000|2024-12-18 11:38:00|549.5|548.9|549.4|548.8|549.5|548.9|549.4|548.8|1
1734521890000|2024-12-18 11:38:10|549.6|549|549.6|549|549.6|549|549.6|549|0
1734521900000|2024-12-18 11:38:20|549.5|548.9|549.4|548.8|549.5|548.9|549.4|548.8|0
1734521920000|2024-12-18 11:38:40|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|0
1734521940000|2024-12-18 11:39:00|549.2|548.6|549.3|548.7|549.3|548.7|549.2|548.6|2
1734521950000|2024-12-18 11:39:10|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|13
1734521960000|2024-12-18 11:39:20|549.6|549|549.6|549|549.6|549|549.6|549|0
1734522000000|2024-12-18 11:40:00|549.8|549.2|549.8|549.2|549.9|549.3|549.8|549.2|22
1734522010000|2024-12-18 11:40:10|||||||||10
1734522060000|2024-12-18 11:41:00|||||||||2
1734522070000|2024-12-18 11:41:10|549.9|549.3|550|549.4|550|549.4|549.9|549.3|2
1734522100000|2024-12-18 11:41:40|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|5
1734522120000|2024-12-18 11:42:00|550|549.4|549.9|549.3|550|549.4|549.9|549.3|2
1734522130000|2024-12-18 11:42:10|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|1
1734522160000|2024-12-18 11:42:40|549.9|549.3|550|549.4|550|549.4|549.9|549.3|1
1734522170000|2024-12-18 11:42:50|549.9|549.3|550|549.4|550|549.4|549.9|549.3|12
1734522180000|2024-12-18 11:43:00|549.8|549.2|549.9|549.3|549.9|549.3|549.8|549.2|4
1734522190000|2024-12-18 11:43:10|550|549.4|550|549.4|550|549.4|550|549.4|0
1734522210000|2024-12-18 11:43:30|550.1|549.5|549.8|549.2|550.1|549.5|549.8|549.2|1
1734522260000|2024-12-18 11:44:20|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|6
1734522300000|2024-12-18 11:45:00|549.8|549.2|549.5|548.9|549.8|549.2|549.4|548.8|20
1734522310000|2024-12-18 11:45:10|549.6|549|549.6|549|549.6|549|549.6|549|0
1734522360000|2024-12-18 11:46:00|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|1
1734522370000|2024-12-18 11:46:10|550.1|549.5|549.9|549.3|550.1|549.5|549.9|549.3|18
1734522400000|2024-12-18 11:46:40|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|7
1734522420000|2024-12-18 11:47:00|||||||||4
1734522870000|2024-12-18 11:54:30|549.6|549|549.6|549|549.6|549|549.6|549|4
1734522880000|2024-12-18 11:54:40|||||||||1
1734522950000|2024-12-18 11:55:50|||||||||3
1734522960000|2024-12-18 11:56:00|||||||||15
1734522980000|2024-12-18 11:56:20|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|2
1734522990000|2024-12-18 11:56:30|549.4|548.8|549.4|548.8|549.4|548.8|549.3|548.7|1
1734523020000|2024-12-18 11:57:00|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|0
1734523030000|2024-12-18 11:57:10|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|1
1734523050000|2024-12-18 11:57:30|549.3|548.7|549.4|548.8|549.4|548.8|549.3|548.7|2
1734523090000|2024-12-18 11:58:10|549.5|548.9|549.6|549|549.6|549|549.5|548.9|0
1734523150000|2024-12-18 11:59:10|||||||||1
1734523200000|2024-12-18 12:00:00|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|3
1734523260000|2024-12-18 12:01:00|549.6|549|549.6|549|549.6|549|549.6|549|5
1734523300000|2024-12-18 12:01:40|||||||||1
1734523390000|2024-12-18 12:03:10|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|4
1734523460000|2024-12-18 12:04:20|||||||||8
1734523570000|2024-12-18 12:06:10|||||||||1
1734523610000|2024-12-18 12:06:50|||||||||1
1734523630000|2024-12-18 12:07:10|||||||||18
1734523680000|2024-12-18 12:08:00|||||||||4
1734523690000|2024-12-18 12:08:10|||||||||1
1734523820000|2024-12-18 12:10:20|||||||||5
1734523870000|2024-12-18 12:11:10|||||||||1
1734523890000|2024-12-18 12:11:30|||||||||1
1734523970000|2024-12-18 12:12:50|||||||||1
1734523980000|2024-12-18 12:13:00|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|5
1734523990000|2024-12-18 12:13:10|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|1
1734524010000|2024-12-18 12:13:30|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|0
1734524020000|2024-12-18 12:13:40|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|0
1734524050000|2024-12-18 12:14:10|549.1|548.5|549.2|548.6|549.2|548.6|549.1|548.5|1
1734524060000|2024-12-18 12:14:20|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|0
1734524100000|2024-12-18 12:15:00|||||||||1
1734524220000|2024-12-18 12:17:00|||||||||2
1734524270000|2024-12-18 12:17:50|549.6|549|549.6|549|549.6|549|549.6|549|7
1734524280000|2024-12-18 12:18:00|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|9
1734524300000|2024-12-18 12:18:20|||||||||7
1734524330000|2024-12-18 12:18:50|549.6|549|549.6|549|549.6|549|549.6|549|4
1734524340000|2024-12-18 12:19:00|||||||||2
1734524350000|2024-12-18 12:19:10|549.7|549.1|549.6|549|549.7|549.1|549.6|549|0
1734524360000|2024-12-18 12:19:20|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1734524380000|2024-12-18 12:19:40|549.8|549.2|549.6|549|549.8|549.2|549.6|549|4
1734524530000|2024-12-18 12:22:10|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|6
1734524540000|2024-12-18 12:22:20|||||||||1
1734524580000|2024-12-18 12:23:00|549.4|548.8|549.6|549|549.6|549|549.4|548.8|4
1734524600000|2024-12-18 12:23:20|||||||||1
1734524680000|2024-12-18 12:24:40|549.7|549.1|549.8|549.2|549.8|549.2|549.7|549.1|7
1734524690000|2024-12-18 12:24:50|||||||||1
1734524700000|2024-12-18 12:25:00|||||||||1
1734524740000|2024-12-18 12:25:40|||||||||1
1734524820000|2024-12-18 12:27:00|||||||||1
1734524890000|2024-12-18 12:28:10|||||||||4
1734524970000|2024-12-18 12:29:30|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|7
1734524990000|2024-12-18 12:29:50|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|16
1734525060000|2024-12-18 12:31:00|||||||||1
1734525170000|2024-12-18 12:32:50|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|3
1734525210000|2024-12-18 12:33:30|||||||||3
1734525220000|2024-12-18 12:33:40|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|2
1734525230000|2024-12-18 12:33:50|||||||||1
1734525240000|2024-12-18 12:34:00|549.6|549|549.6|549|549.6|549|549.6|549|4
1734525250000|2024-12-18 12:34:10|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|8
1734525260000|2024-12-18 12:34:20|549.7|549.1|549.8|549.2|549.8|549.2|549.7|549.1|4
1734525280000|2024-12-18 12:34:40|||||||||1
1734525290000|2024-12-18 12:34:50|||||||||1
1734525310000|2024-12-18 12:35:10|||||||||1
1734525370000|2024-12-18 12:36:10|||||||||1
1734525410000|2024-12-18 12:36:50|549.6|549|549.7|549.1|549.7|549.1|549.6|549|3
1734525420000|2024-12-18 12:37:00|549.6|549|549.6|549|549.6|549|549.6|549|1
1734525510000|2024-12-18 12:38:30|549.5|548.9|549.3|548.7|549.5|548.9|549.3|548.7|2
1734525520000|2024-12-18 12:38:40|549.4|548.8|549.5|548.9|549.5|548.9|549.4|548.8|1
1734525590000|2024-12-18 12:39:50|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|2
1734525600000|2024-12-18 12:40:00|549.3|548.7|549.4|548.8|549.4|548.8|549.3|548.7|2
1734525610000|2024-12-18 12:40:10|549.5|548.9|549.4|548.8|549.5|548.9|549.4|548.8|0
1734525620000|2024-12-18 12:40:20|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1734525630000|2024-12-18 12:40:30|||||||||1
1734525660000|2024-12-18 12:41:00|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|19
1734525710000|2024-12-18 12:41:50|549.5|548.9|549.3|548.7|549.5|548.9|549.3|548.7|13
1734525720000|2024-12-18 12:42:00|549.2|548.6|549.3|548.7|549.3|548.7|549.2|548.6|3
1734525770000|2024-12-18 12:42:50|549.1|548.5|549.2|548.6|549.2|548.6|549.1|548.5|4
1734525790000|2024-12-18 12:43:10|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|1
1734525840000|2024-12-18 12:44:00|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|4
1734525850000|2024-12-18 12:44:10|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|0
1734525920000|2024-12-18 12:45:20|||||||||1
1734525930000|2024-12-18 12:45:30|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|1
1734525940000|2024-12-18 12:45:40|549.6|549|549.7|549.1|549.7|549.1|549.6|549|3
1734525950000|2024-12-18 12:45:50|549.6|549|549.6|549|549.6|549|549.6|549|0
1734525960000|2024-12-18 12:46:00|549.5|548.9|549.3|548.7|549.5|548.9|549.3|548.7|5
1734526000000|2024-12-18 12:46:40|549.1|548.5|549|548.4|549.1|548.5|549|548.4|11
1734526010000|2024-12-18 12:46:50|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|0
1734526020000|2024-12-18 12:47:00|||||||||1
1734526030000|2024-12-18 12:47:10|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|1
1734526040000|2024-12-18 12:47:20|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|1
1734526050000|2024-12-18 12:47:30|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|0
1734526070000|2024-12-18 12:47:50|549.1|548.5|549|548.4|549.1|548.5|549|548.4|1
1734526080000|2024-12-18 12:48:00|||||||||1
1734526090000|2024-12-18 12:48:10|549.3|548.7|549.1|548.5|549.3|548.7|549.1|548.5|33
1734526100000|2024-12-18 12:48:20|549.2|548.6|549.1|548.5|549.2|548.6|549|548.4|3
1734526110000|2024-12-18 12:48:30|549.2|548.6|549.1|548.5|549.2|548.6|549.1|548.5|0
1734526130000|2024-12-18 12:48:50|549|548.4|548.9|548.3|549|548.4|548.9|548.3|2
1734526150000|2024-12-18 12:49:10|549|548.4|549|548.4|549|548.4|549|548.4|0
1734526160000|2024-12-18 12:49:20|||||||||5
1734526170000|2024-12-18 12:49:30|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|13
1734526180000|2024-12-18 12:49:40|||||||||1
1734526230000|2024-12-18 12:50:30|||||||||1
1734526250000|2024-12-18 12:50:50|||||||||16
1734526270000|2024-12-18 12:51:10|||||||||6
1734526290000|2024-12-18 12:51:30|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|1
1734526300000|2024-12-18 12:51:40|||||||||4
1734526320000|2024-12-18 12:52:00|548.6|548|548.6|548|548.6|548|548.6|548|1
1734526330000|2024-12-18 12:52:10|548.7|548.1|548.8|548.2|548.8|548.2|548.7|548.1|1
1734526340000|2024-12-18 12:52:20|||||||||1
1734526350000|2024-12-18 12:52:30|||||||||8
1734526360000|2024-12-18 12:52:40|549|548.4|549.1|548.5|549.1|548.5|549|548.4|2
1734526370000|2024-12-18 12:52:50|||||||||1
1734526390000|2024-12-18 12:53:10|549|548.4|548.9|548.3|549|548.4|548.9|548.3|4
1734526410000|2024-12-18 12:53:30|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|2
1734526430000|2024-12-18 12:53:50|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|1
1734526440000|2024-12-18 12:54:00|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|1
1734526450000|2024-12-18 12:54:10|||||||||1
1734526480000|2024-12-18 12:54:40|||||||||1
1734526500000|2024-12-18 12:55:00|548.6|548|548.7|548.1|548.7|548.1|548.5|547.9|5
1734526520000|2024-12-18 12:55:20|548.6|548|548.6|548|548.6|548|548.6|548|0
1734526530000|2024-12-18 12:55:30|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|1
1734526540000|2024-12-18 12:55:40|||||||||1
1734526550000|2024-12-18 12:55:50|548.6|548|548.5|547.9|548.6|548|548.5|547.9|0
1734526560000|2024-12-18 12:56:00|||||||||20
1734526580000|2024-12-18 12:56:20|548.7|548.1|548.6|548|548.7|548.1|548.6|548|1
1734526590000|2024-12-18 12:56:30|||||||||1
1734526600000|2024-12-18 12:56:40|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|3
1734526630000|2024-12-18 12:57:10|||||||||1
1734526710000|2024-12-18 12:58:30|||||||||2
1734526750000|2024-12-18 12:59:10|||||||||1
1734526760000|2024-12-18 12:59:20|548.4|547.8|548.5|547.9|548.5|547.9|548.4|547.8|1
1734526770000|2024-12-18 12:59:30|548.4|547.8|548.4|547.8|548.5|547.9|548.4|547.8|0
1734526780000|2024-12-18 12:59:40|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|0
1734526790000|2024-12-18 12:59:50|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|2
1734526800000|2024-12-18 13:00:00|||||||||3
1734526830000|2024-12-18 13:00:30|||||||||1
1734526850000|2024-12-18 13:00:50|||||||||2
1734526860000|2024-12-18 13:01:00|548|547.4|548|547.4|548|547.4|548|547.4|2
1734526890000|2024-12-18 13:01:30|||||||||1
1734526900000|2024-12-18 13:01:40|548.3|547.7|548.5|547.9|548.5|547.9|548.3|547.7|24
1734526920000|2024-12-18 13:02:00|548.4|547.8|548.3|547.7|548.5|547.9|548.3|547.7|12
1734526930000|2024-12-18 13:02:10|548.4|547.8|548.5|547.9|548.5|547.9|548.4|547.8|1
1734526940000|2024-12-18 13:02:20|||||||||14
1734526950000|2024-12-18 13:02:30|548.6|548|548.5|547.9|548.6|548|548.5|547.9|4
1734526960000|2024-12-18 13:02:40|548.6|548|548.6|548|548.6|548|548.6|548|0
1734526970000|2024-12-18 13:02:50|||||||||2
1734526980000|2024-12-18 13:03:00|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|2
1734527030000|2024-12-18 13:03:50|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|6
1734527060000|2024-12-18 13:04:20|548.3|547.7|548.4|547.8|548.4|547.8|548.3|547.7|2
1734527070000|2024-12-18 13:04:30|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|6
1734527090000|2024-12-18 13:04:50|||||||||1
1734527100000|2024-12-18 13:05:00|||||||||1
1734527110000|2024-12-18 13:05:10|548.7|548.1|548.5|547.9|548.7|548.1|548.5|547.9|2
1734527120000|2024-12-18 13:05:20|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|0
1734527160000|2024-12-18 13:06:00|548.5|547.9|548.7|548.1|548.7|548.1|548.5|547.9|3
1734527170000|2024-12-18 13:06:10|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|1
1734527180000|2024-12-18 13:06:20|||||||||25
1734527190000|2024-12-18 13:06:30|||||||||1
1734527220000|2024-12-18 13:07:00|||||||||7
1734527240000|2024-12-18 13:07:20|||||||||2
1734527250000|2024-12-18 13:07:30|548.7|548.1|548.7|548.1|548.7|548.1|548.6|548|36
1734527260000|2024-12-18 13:07:40|548.8|548.2|548.7|548.1|548.8|548.2|548.7|548.1|2
1734527310000|2024-12-18 13:08:30|548.6|548|548.7|548.1|548.7|548.1|548.6|548|11
1734527320000|2024-12-18 13:08:40|548.6|548|548.7|548.1|548.7|548.1|548.5|547.9|10
1734527330000|2024-12-18 13:08:50|||||||||1
1734527360000|2024-12-18 13:09:20|548.6|548|548.7|548.1|548.7|548.1|548.6|548|1
1734527390000|2024-12-18 13:09:50|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|2
1734527400000|2024-12-18 13:10:00|548.7|548.1|548.7|548.1|548.7|548.1|548.5|547.9|19
1734527410000|2024-12-18 13:10:10|548.8|548.2|548.7|548.1|548.8|548.2|548.7|548.1|1
1734527430000|2024-12-18 13:10:30|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|1
1734527440000|2024-12-18 13:10:40|||||||||1
1734527450000|2024-12-18 13:10:50|549|548.4|549|548.4|549|548.4|549|548.4|27
1734527460000|2024-12-18 13:11:00|549.1|548.5|549.2|548.6|549.3|548.7|549.1|548.5|9
1734527490000|2024-12-18 13:11:30|||||||||1
1734527500000|2024-12-18 13:11:40|549.3|548.7|549.3|548.7|549.3|548.7|549.2|548.6|2
1734527520000|2024-12-18 13:12:00|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|22
1734527530000|2024-12-18 13:12:10|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|0
1734527550000|2024-12-18 13:12:30|||||||||1
1734527590000|2024-12-18 13:13:10|||||||||2
1734527630000|2024-12-18 13:13:50|||||||||4
1734527650000|2024-12-18 13:14:10|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|55
1734527660000|2024-12-18 13:14:20|||||||||36
1734527700000|2024-12-18 13:15:00|||||||||1
1734527710000|2024-12-18 13:15:10|||||||||1
1734527720000|2024-12-18 13:15:20|||||||||2
1734527740000|2024-12-18 13:15:40|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|66
1734527750000|2024-12-18 13:15:50|||||||||1
1734527760000|2024-12-18 13:16:00|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|3
1734527770000|2024-12-18 13:16:10|550|549.4|549.9|549.3|550|549.4|549.9|549.3|9
1734527780000|2024-12-18 13:16:20|549.8|549.2|549.7|549.1|549.8|549.2|549.6|549|1
1734527800000|2024-12-18 13:16:40|||||||||1
1734527810000|2024-12-18 13:16:50|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|7
1734527820000|2024-12-18 13:17:00|549.8|549.2|549.7|549.1|549.8|549.2|549.7|549.1|1
1734527830000|2024-12-18 13:17:10|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|2
1734527840000|2024-12-18 13:17:20|549.6|549|549.6|549|549.6|549|549.6|549|5
1734527850000|2024-12-18 13:17:30|549.7|549.1|550|549.4|550|549.4|549.5|548.9|26
1734527860000|2024-12-18 13:17:40|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|2
1734527870000|2024-12-18 13:17:50|549.8|549.2|549.9|549.3|549.9|549.3|549.8|549.2|6
1734527880000|2024-12-18 13:18:00|550|549.4|550|549.4|550|549.4|550|549.4|0
1734527890000|2024-12-18 13:18:10|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|8
1734527900000|2024-12-18 13:18:20|549.9|549.3|550|549.4|550|549.4|549.9|549.3|14
1734527950000|2024-12-18 13:19:10|||||||||4
1734527960000|2024-12-18 13:19:20|||||||||2
1734527970000|2024-12-18 13:19:30|550.2|549.6|550.1|549.5|550.2|549.6|550.1|549.5|22
1734527990000|2024-12-18 13:19:50|550|549.4|550|549.4|550|549.4|550|549.4|0
1734528000000|2024-12-18 13:20:00|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|12
1734528010000|2024-12-18 13:20:10|550|549.4|550|549.4|550.1|549.5|550|549.4|13
1734528020000|2024-12-18 13:20:20|||||||||1
1734528030000|2024-12-18 13:20:30|550.1|549.5|550|549.4|550.1|549.5|550|549.4|10
1734528040000|2024-12-18 13:20:40|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1734528050000|2024-12-18 13:20:50|550|549.4|550.1|549.5|550.1|549.5|550|549.4|2
1734528080000|2024-12-18 13:21:20|550.2|549.6|550.1|549.5|550.2|549.6|550.1|549.5|1
1734528090000|2024-12-18 13:21:30|550.2|549.6|550.4|549.8|550.5|549.9|550.2|549.6|28
1734528110000|2024-12-18 13:21:50|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1734528120000|2024-12-18 13:22:00|550.4|549.8|550.3|549.7|550.4|549.8|550.3|549.7|5
1734528160000|2024-12-18 13:22:40|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|7
1734528180000|2024-12-18 13:23:00|||||||||2
1734528190000|2024-12-18 13:23:10|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|15
1734528200000|2024-12-18 13:23:20|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|1
1734528210000|2024-12-18 13:23:30|||||||||1
1734528240000|2024-12-18 13:24:00|||||||||5
1734528260000|2024-12-18 13:24:20|550|549.4|550|549.4|550|549.4|550|549.4|14
1734570000000|2024-12-19 01:00:00|544.5|543.9|544.5|543.9|544.7|544.1|544.4|543.8|48
1734570010000|2024-12-19 01:00:10|544.4|543.8|543.9|543.3|544.4|543.8|543.9|543.3|32
1734570020000|2024-12-19 01:00:20|543.4|542.8|543.9|543.3|543.9|543.3|543.4|542.8|97
1734570030000|2024-12-19 01:00:30|543.7|543.1|543.6|543|543.7|543.1|543.4|542.8|22
1734570040000|2024-12-19 01:00:40|543.7|543.1|543.9|543.3|543.9|543.3|543.7|543.1|9
1734570060000|2024-12-19 01:01:00|543.7|543.1|543.2|542.6|543.7|543.1|543.2|542.6|79
1734570070000|2024-12-19 01:01:10|||||||||3
1734570080000|2024-12-19 01:01:20|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|22
1734570090000|2024-12-19 01:01:30|542.8|542.2|542.9|542.3|542.9|542.3|542.8|542.2|2
1734570100000|2024-12-19 01:01:40|543.1|542.5|543.2|542.6|543.2|542.6|543.1|542.5|10
1734570110000|2024-12-19 01:01:50|543|542.4|543.2|542.6|543.2|542.6|543|542.4|13
1734570120000|2024-12-19 01:02:00|543.1|542.5|542.7|542.1|543.1|542.5|542.7|542.1|19
1734570130000|2024-12-19 01:02:10|542.9|542.3|542.8|542.2|542.9|542.3|542.8|542.2|23
1734570140000|2024-12-19 01:02:20|542.7|542.1|542.7|542.1|542.9|542.3|542.7|542.1|6
1734570150000|2024-12-19 01:02:30|543.2|542.6|543.1|542.5|543.2|542.6|543.1|542.5|15
1734570160000|2024-12-19 01:02:40|543.2|542.6|543.1|542.5|543.2|542.6|543.1|542.5|2
1734570170000|2024-12-19 01:02:50|543.2|542.6|543.1|542.5|543.2|542.6|543.1|542.5|0
1734570180000|2024-12-19 01:03:00|543|542.4|542.7|542.1|543|542.4|542.7|542.1|8
1734570190000|2024-12-19 01:03:10|||||||||2
1734570200000|2024-12-19 01:03:20|542.8|542.2|542.9|542.3|542.9|542.3|542.7|542.1|30
1734570210000|2024-12-19 01:03:30|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|5
1734570220000|2024-12-19 01:03:40|||||||||2
1734570230000|2024-12-19 01:03:50|||||||||4
1734570240000|2024-12-19 01:04:00|541.9|541.3|541.9|541.3|542.2|541.6|541.9|541.3|100
1734570250000|2024-12-19 01:04:10|||||||||2
1734570260000|2024-12-19 01:04:20|||||||||6
1734570270000|2024-12-19 01:04:30|541.8|541.2|541.9|541.3|541.9|541.3|541.8|541.2|9
1734570290000|2024-12-19 01:04:50|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|6
1734570300000|2024-12-19 01:05:00|541.6|541|541.6|541|541.7|541.1|541.5|540.9|20
1734570310000|2024-12-19 01:05:10|541.5|540.9|541.4|540.8|541.6|541|541.4|540.8|3
1734570320000|2024-12-19 01:05:20|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|5
1734570330000|2024-12-19 01:05:30|||||||||1
1734570340000|2024-12-19 01:05:40|||||||||4
1734570350000|2024-12-19 01:05:50|541.6|541|541.6|541|541.6|541|541.6|541|3
1734570360000|2024-12-19 01:06:00|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|1
1734570380000|2024-12-19 01:06:20|541.4|540.8|541.3|540.7|541.4|540.8|541.3|540.7|1
1734570390000|2024-12-19 01:06:30|541.4|540.8|541.4|540.8|541.7|541.1|541.4|540.8|22
1734570400000|2024-12-19 01:06:40|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|1
1734570420000|2024-12-19 01:07:00|||||||||3
1734570430000|2024-12-19 01:07:10|541.4|540.8|541.4|540.8|541.4|540.8|541.3|540.7|17
1734570440000|2024-12-19 01:07:20|541.3|540.7|541.4|540.8|541.4|540.8|541.3|540.7|15
1734570460000|2024-12-19 01:07:40|541.5|540.9|541.7|541.1|541.7|541.1|541.5|540.9|31
1734570470000|2024-12-19 01:07:50|541.6|541|541.4|540.8|541.6|541|541.4|540.8|3
1734570480000|2024-12-19 01:08:00|541.3|540.7|541.2|540.6|541.3|540.7|541.2|540.6|1
1734570500000|2024-12-19 01:08:20|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|15
1734570510000|2024-12-19 01:08:30|||||||||5
1734570520000|2024-12-19 01:08:40|||||||||1
1734570530000|2024-12-19 01:08:50|541.3|540.7|541.7|541.1|541.7|541.1|541.3|540.7|5
1734570540000|2024-12-19 01:09:00|541.6|541|541.4|540.8|541.6|541|541.4|540.8|8
1734570550000|2024-12-19 01:09:10|541.3|540.7|541.4|540.8|541.4|540.8|541.3|540.7|4
1734570560000|2024-12-19 01:09:20|541.3|540.7|541.4|540.8|541.4|540.8|541.2|540.6|6
1734570570000|2024-12-19 01:09:30|541.3|540.7|541.3|540.7|541.3|540.7|541.2|540.6|4
1734570580000|2024-12-19 01:09:40|541.2|540.6|541.3|540.7|541.4|540.8|541.2|540.6|1
1734570590000|2024-12-19 01:09:50|541.2|540.6|541.3|540.7|541.5|540.9|541.2|540.6|2
1734570600000|2024-12-19 01:10:00|541.2|540.6|541.3|540.7|541.3|540.7|541.2|540.6|4
1734570610000|2024-12-19 01:10:10|541.2|540.6|541.3|540.7|541.4|540.8|541.2|540.6|11
1734570620000|2024-12-19 01:10:20|541.2|540.6|541.4|540.8|541.5|540.9|541.2|540.6|1
1734570630000|2024-12-19 01:10:30|||||||||1
1734570640000|2024-12-19 01:10:40|||||||||3
1734570650000|2024-12-19 01:10:50|541.3|540.7|541.2|540.6|541.3|540.7|541.2|540.6|1
1734570660000|2024-12-19 01:11:00|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|163
1734570670000|2024-12-19 01:11:10|||||||||1
1734570680000|2024-12-19 01:11:20|541.6|541|541.6|541|541.7|541.1|541.6|541|16
1734570700000|2024-12-19 01:11:40|541.5|540.9|541.7|541.1|541.7|541.1|541.5|540.9|6
1734570710000|2024-12-19 01:11:50|541.6|541|541.6|541|541.6|541|541.6|541|1
1734570720000|2024-12-19 01:12:00|541.5|540.9|541.6|541|541.6|541|541.5|540.9|2
1734570730000|2024-12-19 01:12:10|541.7|541.1|541.6|541|541.7|541.1|541.6|541|1
1734570740000|2024-12-19 01:12:20|541.7|541.1|541.7|541.1|541.7|541.1|541.6|541|1
1734570750000|2024-12-19 01:12:30|||||||||1
1734570760000|2024-12-19 01:12:40|||||||||2
1734570770000|2024-12-19 01:12:50|541.9|541.3|541.9|541.3|541.9|541.3|541.8|541.2|14
1734570780000|2024-12-19 01:13:00|||||||||8
1734570790000|2024-12-19 01:13:10|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|3
1734570840000|2024-12-19 01:14:00|||||||||2
1734570850000|2024-12-19 01:14:10|||||||||6
1734570870000|2024-12-19 01:14:30|||||||||1
1734570880000|2024-12-19 01:14:40|541.9|541.3|542.2|541.6|542.2|541.6|541.9|541.3|16
1734570890000|2024-12-19 01:14:50|||||||||4
1734570900000|2024-12-19 01:15:00|542.3|541.7|542.2|541.6|542.3|541.7|542.2|541.6|7
1734570930000|2024-12-19 01:15:30|||||||||2
1734570960000|2024-12-19 01:16:00|||||||||1
1734570990000|2024-12-19 01:16:30|||||||||1
1734571030000|2024-12-19 01:17:10|||||||||35
1734571050000|2024-12-19 01:17:30|542.4|541.8|542.2|541.6|542.4|541.8|542.2|541.6|23
1734571080000|2024-12-19 01:18:00|||||||||1
1734571090000|2024-12-19 01:18:10|542.1|541.5|542.2|541.6|542.2|541.6|542.1|541.5|3
1734571110000|2024-12-19 01:18:30|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|5
1734571120000|2024-12-19 01:18:40|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|0
1734571130000|2024-12-19 01:18:50|||||||||3
1734571150000|2024-12-19 01:19:10|||||||||1
1734571220000|2024-12-19 01:20:20|||||||||18
1734571230000|2024-12-19 01:20:30|542.1|541.5|542.2|541.6|542.2|541.6|542.1|541.5|1
1734571300000|2024-12-19 01:21:40|542|541.4|542.2|541.6|542.2|541.6|542|541.4|14
1734571310000|2024-12-19 01:21:50|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|0
1734571320000|2024-12-19 01:22:00|542.2|541.6|542.1|541.5|542.2|541.6|542.1|541.5|2
1734571330000|2024-12-19 01:22:10|542.2|541.6|541.9|541.3|542.2|541.6|541.9|541.3|1
1734571340000|2024-12-19 01:22:20|||||||||6
1734571350000|2024-12-19 01:22:30|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|1
1734571360000|2024-12-19 01:22:40|||||||||1
1734571370000|2024-12-19 01:22:50|||||||||1
1734571380000|2024-12-19 01:23:00|541.7|541.1|541.7|541.1|541.8|541.2|541.7|541.1|1
1734571400000|2024-12-19 01:23:20|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|2
1734571420000|2024-12-19 01:23:40|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|0
1734571430000|2024-12-19 01:23:50|542|541.4|541.9|541.3|542|541.4|541.9|541.3|0
1734571440000|2024-12-19 01:24:00|542|541.4|542|541.4|542|541.4|542|541.4|3
1734571490000|2024-12-19 01:24:50|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|2
1734571500000|2024-12-19 01:25:00|542|541.4|542|541.4|542|541.4|542|541.4|0
1734571510000|2024-12-19 01:25:10|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|0
1734571520000|2024-12-19 01:25:20|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|6
1734571560000|2024-12-19 01:26:00|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|0
1734571570000|2024-12-19 01:26:10|541.8|541.2|541.9|541.3|541.9|541.3|541.8|541.2|1
1734571610000|2024-12-19 01:26:50|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|1
1734571630000|2024-12-19 01:27:10|541.7|541.1|541.7|541.1|541.8|541.2|541.7|541.1|0
1734571640000|2024-12-19 01:27:20|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|0
1734571650000|2024-12-19 01:27:30|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|0
1734571710000|2024-12-19 01:28:30|||||||||1
1734571780000|2024-12-19 01:29:40|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|1
1734571790000|2024-12-19 01:29:50|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|0
1734571800000|2024-12-19 01:30:00|||||||||1
1734571930000|2024-12-19 01:32:10|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|4
1734571950000|2024-12-19 01:32:30|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|0
1734571960000|2024-12-19 01:32:40|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|0
1734571980000|2024-12-19 01:33:00|541.2|540.6|541.4|540.8|541.4|540.8|541.2|540.6|6
1734572010000|2024-12-19 01:33:30|541.3|540.7|541.4|540.8|541.4|540.8|541.3|540.7|4
1734572030000|2024-12-19 01:33:50|541.5|540.9|541.4|540.8|541.5|540.9|541.4|540.8|0
1734572040000|2024-12-19 01:34:00|541.5|540.9|541.3|540.7|541.5|540.9|541.3|540.7|10
1734572050000|2024-12-19 01:34:10|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|0
1734572060000|2024-12-19 01:34:20|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|24
1734572070000|2024-12-19 01:34:30|||||||||10
1734572080000|2024-12-19 01:34:40|||||||||2
1734572100000|2024-12-19 01:35:00|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|6
1734572110000|2024-12-19 01:35:10|541|540.4|540.9|540.3|541|540.4|540.9|540.3|0
1734572120000|2024-12-19 01:35:20|||||||||1
1734572170000|2024-12-19 01:36:10|||||||||1
1734572180000|2024-12-19 01:36:20|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|4
1734572210000|2024-12-19 01:36:50|||||||||8
1734572230000|2024-12-19 01:37:10|||||||||2
1734572300000|2024-12-19 01:38:20|541.1|540.5|541.2|540.6|541.2|540.6|541.1|540.5|7
1734572310000|2024-12-19 01:38:30|541.1|540.5|541|540.4|541.1|540.5|541|540.4|3
1734572320000|2024-12-19 01:38:40|||||||||2
1734572330000|2024-12-19 01:38:50|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|3
1734572400000|2024-12-19 01:40:00|||||||||1
1734572410000|2024-12-19 01:40:10|||||||||1
1734572460000|2024-12-19 01:41:00|||||||||1
1734572520000|2024-12-19 01:42:00|||||||||1
1734572610000|2024-12-19 01:43:30|||||||||1
1734572630000|2024-12-19 01:43:50|||||||||10
1734572670000|2024-12-19 01:44:30|||||||||1
1734572700000|2024-12-19 01:45:00|||||||||1
1734572760000|2024-12-19 01:46:00|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|4
1734572790000|2024-12-19 01:46:30|541|540.4|540.9|540.3|541|540.4|540.9|540.3|0
1734572800000|2024-12-19 01:46:40|||||||||1
1734572810000|2024-12-19 01:46:50|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|4
1734572820000|2024-12-19 01:47:00|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|0
1734572960000|2024-12-19 01:49:20|||||||||4
1734572970000|2024-12-19 01:49:30|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|1
1734573030000|2024-12-19 01:50:30|540.9|540.3|541.2|540.6|541.2|540.6|540.9|540.3|11
1734573050000|2024-12-19 01:50:50|||||||||15
1734573090000|2024-12-19 01:51:30|||||||||7
1734573100000|2024-12-19 01:51:40|541.3|540.7|541.4|540.8|541.4|540.8|541.3|540.7|4
1734573150000|2024-12-19 01:52:30|||||||||1
1734573230000|2024-12-19 01:53:50|||||||||1
1734573240000|2024-12-19 01:54:00|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|1
1734573330000|2024-12-19 01:55:30|541|540.4|541|540.4|541|540.4|541|540.4|7
1734573340000|2024-12-19 01:55:40|540.9|540.3|540.8|540.2|540.9|540.3|540.8|540.2|14
1734573350000|2024-12-19 01:55:50|540.9|540.3|540.7|540.1|540.9|540.3|540.7|540.1|1
1734573360000|2024-12-19 01:56:00|540.9|540.3|540.8|540.2|540.9|540.3|540.8|540.2|3
1734573380000|2024-12-19 01:56:20|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|0
1734573390000|2024-12-19 01:56:30|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|2
1734573410000|2024-12-19 01:56:50|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|0
1734573420000|2024-12-19 01:57:00|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|7
1734573450000|2024-12-19 01:57:30|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|1
1734573510000|2024-12-19 01:58:30|||||||||1
1734573520000|2024-12-19 01:58:40|540.8|540.2|540.7|540.1|540.8|540.2|540.7|540.1|8
1734573540000|2024-12-19 01:59:00|540.9|540.3|541|540.4|541|540.4|540.9|540.3|15
1734573550000|2024-12-19 01:59:10|541.1|540.5|541.2|540.6|541.2|540.6|541.1|540.5|4
1734573560000|2024-12-19 01:59:20|||||||||1
1734573580000|2024-12-19 01:59:40|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|5
1734573600000|2024-12-19 02:00:00|541.1|540.5|541|540.4|541.2|540.6|541|540.4|15
1734573610000|2024-12-19 02:00:10|541.1|540.5|541.2|540.6|541.2|540.6|541.1|540.5|3
1734573620000|2024-12-19 02:00:20|541.1|540.5|541.2|540.6|541.2|540.6|541.1|540.5|3
1734573630000|2024-12-19 02:00:30|||||||||1
1734573640000|2024-12-19 02:00:40|||||||||4
1734573650000|2024-12-19 02:00:50|540.9|540.3|541.1|540.5|541.1|540.5|540.9|540.3|17
1734573690000|2024-12-19 02:01:30|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|0
1734573730000|2024-12-19 02:02:10|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|4
1734573740000|2024-12-19 02:02:20|541.1|540.5|540.9|540.3|541.1|540.5|540.9|540.3|4
1734573760000|2024-12-19 02:02:40|541|540.4|541.2|540.6|541.2|540.6|540.9|540.3|6
1734573770000|2024-12-19 02:02:50|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|3
1734573800000|2024-12-19 02:03:20|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|2
1734573840000|2024-12-19 02:04:00|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|8
1734573850000|2024-12-19 02:04:10|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|0
1734573860000|2024-12-19 02:04:20|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|1
1734573870000|2024-12-19 02:04:30|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|0
1734573930000|2024-12-19 02:05:30|541.1|540.5|541|540.4|541.1|540.5|541|540.4|0
1734573950000|2024-12-19 02:05:50|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|0
1734573990000|2024-12-19 02:06:30|||||||||1
1734574080000|2024-12-19 02:08:00|||||||||5
1734574110000|2024-12-19 02:08:30|||||||||1
1734574140000|2024-12-19 02:09:00|540.8|540.2|540.9|540.3|540.9|540.3|540.8|540.2|2
1734574150000|2024-12-19 02:09:10|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|0
1734574170000|2024-12-19 02:09:30|||||||||2
1734574180000|2024-12-19 02:09:40|540.7|540.1|540.8|540.2|540.8|540.2|540.7|540.1|1
1734574200000|2024-12-19 02:10:00|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|0
1734574230000|2024-12-19 02:10:30|||||||||12
1734574290000|2024-12-19 02:11:30|||||||||2
1734574300000|2024-12-19 02:11:40|||||||||1
1734574320000|2024-12-19 02:12:00|||||||||6
1734574350000|2024-12-19 02:12:30|||||||||1
1734574360000|2024-12-19 02:12:40|||||||||1
1734574410000|2024-12-19 02:13:30|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|6
1734574430000|2024-12-19 02:13:50|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|10
1734574440000|2024-12-19 02:14:00|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|0
1734574450000|2024-12-19 02:14:10|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|2
1734574470000|2024-12-19 02:14:30|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|0
1734574480000|2024-12-19 02:14:40|||||||||1
1734574590000|2024-12-19 02:16:30|||||||||1
1734574650000|2024-12-19 02:17:30|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|10
1734574660000|2024-12-19 02:17:40|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|0
1734574700000|2024-12-19 02:18:20|||||||||4
1734574710000|2024-12-19 02:18:30|||||||||1
1734574770000|2024-12-19 02:19:30|||||||||1
1734574850000|2024-12-19 02:20:50|||||||||1
1734574870000|2024-12-19 02:21:10|||||||||1
1734574890000|2024-12-19 02:21:30|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|16
1734574980000|2024-12-19 02:23:00|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|2
1734574990000|2024-12-19 02:23:10|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|22
1734575010000|2024-12-19 02:23:30|||||||||1
1734575020000|2024-12-19 02:23:40|||||||||1
1734575040000|2024-12-19 02:24:00|541.1|540.5|540.9|540.3|541.1|540.5|540.9|540.3|2
1734575070000|2024-12-19 02:24:30|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|7
1734575080000|2024-12-19 02:24:40|541|540.4|540.9|540.3|541|540.4|540.9|540.3|0
1734575090000|2024-12-19 02:24:50|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|1
1734575100000|2024-12-19 02:25:00|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|0
1734575130000|2024-12-19 02:25:30|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|1
1734575150000|2024-12-19 02:25:50|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|1
1734575260000|2024-12-19 02:27:40|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|50
1734575390000|2024-12-19 02:29:50|||||||||2
1734575550000|2024-12-19 02:32:30|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|7
1734575610000|2024-12-19 02:33:30|541.3|540.7|541.4|540.8|541.4|540.8|541.3|540.7|1
1734575640000|2024-12-19 02:34:00|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|0
1734575660000|2024-12-19 02:34:20|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|0
1734575820000|2024-12-19 02:37:00|541.1|540.5|541.2|540.6|541.2|540.6|541.1|540.5|2
1734575880000|2024-12-19 02:38:00|||||||||1
1734575950000|2024-12-19 02:39:10|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|2
1734575980000|2024-12-19 02:39:40|541.2|540.6|541.1|540.5|541.2|540.6|541.1|540.5|4
1734576000000|2024-12-19 02:40:00|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|0
1734576320000|2024-12-19 02:45:20|||||||||2
1734576490000|2024-12-19 02:48:10|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|4
1734576500000|2024-12-19 02:48:20|540.8|540.2|540.8|540.2|540.9|540.3|540.8|540.2|8
1734576530000|2024-12-19 02:48:50|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|0
1734576710000|2024-12-19 02:51:50|||||||||1
1734576760000|2024-12-19 02:52:40|||||||||2
1734576770000|2024-12-19 02:52:50|||||||||1
1734576780000|2024-12-19 02:53:00|||||||||2
1734576920000|2024-12-19 02:55:20|||||||||4
1734576940000|2024-12-19 02:55:40|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|3
1734576960000|2024-12-19 02:56:00|||||||||1
1734577000000|2024-12-19 02:56:40|||||||||1
1734577010000|2024-12-19 02:56:50|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|1
1734577020000|2024-12-19 02:57:00|||||||||1
1734577040000|2024-12-19 02:57:20|||||||||1
1734577070000|2024-12-19 02:57:50|||||||||1
1734577080000|2024-12-19 02:58:00|||||||||4
1734577100000|2024-12-19 02:58:20|540.4|539.8|540.4|539.8|540.4|539.8|540.2|539.6|9
1734577110000|2024-12-19 02:58:30|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|2
1734577120000|2024-12-19 02:58:40|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|0
1734577140000|2024-12-19 02:59:00|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|2
1734577160000|2024-12-19 02:59:20|||||||||1
1734577200000|2024-12-19 03:00:00|||||||||2
1734577210000|2024-12-19 03:00:10|||||||||2
1734577230000|2024-12-19 03:00:30|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|2
1734577320000|2024-12-19 03:02:00|||||||||3
1734577430000|2024-12-19 03:03:50|||||||||2
1734577610000|2024-12-19 03:06:50|||||||||1
1734577620000|2024-12-19 03:07:00|||||||||1
1734577800000|2024-12-19 03:10:00|||||||||3
1734577820000|2024-12-19 03:10:20|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|34
1734577920000|2024-12-19 03:12:00|||||||||1
1734577960000|2024-12-19 03:12:40|||||||||2
1734577980000|2024-12-19 03:13:00|||||||||5
1734578020000|2024-12-19 03:13:40|||||||||2
1734578030000|2024-12-19 03:13:50|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|9
1734578040000|2024-12-19 03:14:00|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|2
1734578050000|2024-12-19 03:14:10|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|5
1734578070000|2024-12-19 03:14:30|540.3|539.7|540.4|539.8|540.4|539.8|540.3|539.7|0
1734578080000|2024-12-19 03:14:40|540.3|539.7|540.4|539.8|540.4|539.8|540.3|539.7|1
1734578100000|2024-12-19 03:15:00|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|6
1734578110000|2024-12-19 03:15:10|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|0
1734578130000|2024-12-19 03:15:30|540.2|539.6|540.4|539.8|540.4|539.8|540.2|539.6|5
1734578160000|2024-12-19 03:16:00|||||||||1
1734578170000|2024-12-19 03:16:10|||||||||2
1734578190000|2024-12-19 03:16:30|||||||||2
1734578220000|2024-12-19 03:17:00|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|1
1734578250000|2024-12-19 03:17:30|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|0
1734578400000|2024-12-19 03:20:00|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|1
1734578410000|2024-12-19 03:20:10|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|0
1734578420000|2024-12-19 03:20:20|540.3|539.7|540.2|539.6|540.3|539.7|540.2|539.6|7
1734578460000|2024-12-19 03:21:00|||||||||2
1734578540000|2024-12-19 03:22:20|||||||||1
1734578550000|2024-12-19 03:22:30|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|5
1734578560000|2024-12-19 03:22:40|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|0
1734578660000|2024-12-19 03:24:20|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|61
1734578680000|2024-12-19 03:24:40|||||||||1
1734578690000|2024-12-19 03:24:50|||||||||2
1734578720000|2024-12-19 03:25:20|||||||||4
1734578730000|2024-12-19 03:25:30|||||||||5
1734578740000|2024-12-19 03:25:40|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|6
1734578760000|2024-12-19 03:26:00|539.8|539.2|539.7|539.1|539.8|539.2|539.7|539.1|3
1734578770000|2024-12-19 03:26:10|||||||||7
1734578790000|2024-12-19 03:26:30|||||||||1
1734578800000|2024-12-19 03:26:40|||||||||3
1734578810000|2024-12-19 03:26:50|||||||||4
1734578820000|2024-12-19 03:27:00|||||||||4
1734578830000|2024-12-19 03:27:10|||||||||3
1734578840000|2024-12-19 03:27:20|||||||||3
1734578910000|2024-12-19 03:28:30|||||||||1
1734578950000|2024-12-19 03:29:10|||||||||105
1734578970000|2024-12-19 03:29:30|||||||||1
1734579000000|2024-12-19 03:30:00|||||||||16
1734579020000|2024-12-19 03:30:20|539.9|539.3|539.8|539.2|539.9|539.3|539.8|539.2|19
1734579030000|2024-12-19 03:30:30|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|0
1734579060000|2024-12-19 03:31:00|||||||||2
1734579170000|2024-12-19 03:32:50|||||||||6
1734579210000|2024-12-19 03:33:30|||||||||5
1734579240000|2024-12-19 03:34:00|||||||||3
1734579250000|2024-12-19 03:34:10|||||||||1
1734579260000|2024-12-19 03:34:20|||||||||1
1734579390000|2024-12-19 03:36:30|||||||||7
1734579410000|2024-12-19 03:36:50|||||||||1
1734579420000|2024-12-19 03:37:00|||||||||2
1734579430000|2024-12-19 03:37:10|||||||||1
1734579440000|2024-12-19 03:37:20|||||||||8
1734579450000|2024-12-19 03:37:30|||||||||1
1734579480000|2024-12-19 03:38:00|||||||||2
1734579510000|2024-12-19 03:38:30|||||||||41
1734579520000|2024-12-19 03:38:40|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|22
1734579540000|2024-12-19 03:39:00|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|7
1734579560000|2024-12-19 03:39:20|||||||||38
1734579570000|2024-12-19 03:39:30|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|1
1734579580000|2024-12-19 03:39:40|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|0
1734579600000|2024-12-19 03:40:00|||||||||1
1734579610000|2024-12-19 03:40:10|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|20
1734579660000|2024-12-19 03:41:00|539|538.4|539|538.4|539|538.4|538.9|538.3|10
1734579670000|2024-12-19 03:41:10|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|0
1734579700000|2024-12-19 03:41:40|||||||||1
1734579710000|2024-12-19 03:41:50|||||||||15
1734579730000|2024-12-19 03:42:10|||||||||1
1734579860000|2024-12-19 03:44:20|||||||||2
1734579870000|2024-12-19 03:44:30|||||||||2
1734579920000|2024-12-19 03:45:20|||||||||1
1734579950000|2024-12-19 03:45:50|||||||||2
1734579970000|2024-12-19 03:46:10|||||||||3
1734580060000|2024-12-19 03:47:40|||||||||26
1734580130000|2024-12-19 03:48:50|||||||||1
1734580140000|2024-12-19 03:49:00|539.3|538.7|539.4|538.8|539.4|538.8|539.3|538.7|1
1734580210000|2024-12-19 03:50:10|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|2
1734580400000|2024-12-19 03:53:20|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|4
1734580510000|2024-12-19 03:55:10|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|48
1734580610000|2024-12-19 03:56:50|||||||||1
1734580630000|2024-12-19 03:57:10|||||||||1
1734580640000|2024-12-19 03:57:20|539.9|539.3|539.7|539.1|539.9|539.3|539.7|539.1|4
1734580730000|2024-12-19 03:58:50|||||||||2
1734580790000|2024-12-19 03:59:50|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|19
1734580800000|2024-12-19 04:00:00|||||||||1
1734580850000|2024-12-19 04:00:50|540|539.4|540|539.4|540|539.4|540|539.4|0
1734580860000|2024-12-19 04:01:00|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|3
1734580890000|2024-12-19 04:01:30|||||||||1
1734580920000|2024-12-19 04:02:00|||||||||3
1734581060000|2024-12-19 04:04:20|540.4|539.8|540.2|539.6|540.4|539.8|540.2|539.6|27
1734581140000|2024-12-19 04:05:40|||||||||1
1734581210000|2024-12-19 04:06:50|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|8
1734581220000|2024-12-19 04:07:00|540.3|539.7|540.4|539.8|540.4|539.8|540.3|539.7|1
1734581230000|2024-12-19 04:07:10|||||||||1
1734581280000|2024-12-19 04:08:00|||||||||1
1734581340000|2024-12-19 04:09:00|||||||||2
1734581350000|2024-12-19 04:09:10|||||||||2
1734581370000|2024-12-19 04:09:30|||||||||1
1734581400000|2024-12-19 04:10:00|540.3|539.7|540.4|539.8|540.4|539.8|540.3|539.7|3
1734581520000|2024-12-19 04:12:00|540.5|539.9|540.4|539.8|540.5|539.9|540.4|539.8|18
1734581550000|2024-12-19 04:12:30|540.5|539.9|540.7|540.1|540.7|540.1|540.5|539.9|6
1734581590000|2024-12-19 04:13:10|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|8
1734581600000|2024-12-19 04:13:20|540.9|540.3|540.8|540.2|540.9|540.3|540.8|540.2|2
1734581610000|2024-12-19 04:13:30|540.9|540.3|540.3|539.7|540.9|540.3|540.3|539.7|6
1734581640000|2024-12-19 04:14:00|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|0
1734581700000|2024-12-19 04:15:00|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|22
1734581840000|2024-12-19 04:17:20|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|10
1734581890000|2024-12-19 04:18:10|||||||||13
1734581910000|2024-12-19 04:18:30|||||||||9
1734581960000|2024-12-19 04:19:20|||||||||4
1734582010000|2024-12-19 04:20:10|540.4|539.8|540.2|539.6|540.4|539.8|540.2|539.6|28
1734582050000|2024-12-19 04:20:50|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|3
1734582080000|2024-12-19 04:21:20|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|0
1734582110000|2024-12-19 04:21:50|540.3|539.7|540.3|539.7|540.4|539.8|540.3|539.7|7
1734582120000|2024-12-19 04:22:00|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|0
1734582170000|2024-12-19 04:22:50|||||||||1
1734582280000|2024-12-19 04:24:40|||||||||3
1734582330000|2024-12-19 04:25:30|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|13
1734582340000|2024-12-19 04:25:40|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|0
1734582380000|2024-12-19 04:26:20|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|13
1734582390000|2024-12-19 04:26:30|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|0
1734582400000|2024-12-19 04:26:40|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|0
1734582470000|2024-12-19 04:27:50|540.5|539.9|540.6|540|540.6|540|540.5|539.9|7
1734582480000|2024-12-19 04:28:00|540.5|539.9|540.7|540.1|540.7|540.1|540.5|539.9|1
1734582500000|2024-12-19 04:28:20|||||||||1
1734582540000|2024-12-19 04:29:00|||||||||1
1734582550000|2024-12-19 04:29:10|||||||||1
1734582600000|2024-12-19 04:30:00|||||||||3
1734582750000|2024-12-19 04:32:30|||||||||1
1734582780000|2024-12-19 04:33:00|540.6|540|540.6|540|540.6|540|540.6|540|0
1734582800000|2024-12-19 04:33:20|540.7|540.1|540.6|540|540.7|540.1|540.6|540|5
1734582860000|2024-12-19 04:34:20|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|1
1734582910000|2024-12-19 04:35:10|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|0
1734582950000|2024-12-19 04:35:50|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|0
1734582960000|2024-12-19 04:36:00|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|0
1734582970000|2024-12-19 04:36:10|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|0
1734582990000|2024-12-19 04:36:30|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|0
1734583010000|2024-12-19 04:36:50|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|0
1734583030000|2024-12-19 04:37:10|||||||||6
1734583080000|2024-12-19 04:38:00|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|0
1734583100000|2024-12-19 04:38:20|540.6|540|540.6|540|540.6|540|540.6|540|23
1734583120000|2024-12-19 04:38:40|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|0
1734583160000|2024-12-19 04:39:20|||||||||2
1734583180000|2024-12-19 04:39:40|540.4|539.8|540.2|539.6|540.4|539.8|540.2|539.6|2
1734583230000|2024-12-19 04:40:30|539.9|539.3|540.2|539.6|540.2|539.6|539.9|539.3|29
1734583240000|2024-12-19 04:40:40|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|40
1734583250000|2024-12-19 04:40:50|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|0
1734583260000|2024-12-19 04:41:00|||||||||2
1734583300000|2024-12-19 04:41:40|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|5
1734583320000|2024-12-19 04:42:00|||||||||1
1734583370000|2024-12-19 04:42:50|||||||||1
1734583410000|2024-12-19 04:43:30|||||||||1
1734583540000|2024-12-19 04:45:40|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|8
1734583590000|2024-12-19 04:46:30|||||||||4
1734583650000|2024-12-19 04:47:30|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|1
1734583680000|2024-12-19 04:48:00|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|0
1734583750000|2024-12-19 04:49:10|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|0
1734583790000|2024-12-19 04:49:50|||||||||1
1734583860000|2024-12-19 04:51:00|||||||||1
1734584000000|2024-12-19 04:53:20|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|61
1734584070000|2024-12-19 04:54:30|||||||||1
1734584180000|2024-12-19 04:56:20|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|8
1734584190000|2024-12-19 04:56:30|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|0
1734584210000|2024-12-19 04:56:50|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|1
1734584270000|2024-12-19 04:57:50|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|2
1734584370000|2024-12-19 04:59:30|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|0
1734584400000|2024-12-19 05:00:00|||||||||11
1734584410000|2024-12-19 05:00:10|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|0
1734584450000|2024-12-19 05:00:50|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|0
1734584530000|2024-12-19 05:02:10|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|0
1734584560000|2024-12-19 05:02:40|||||||||2
1734584630000|2024-12-19 05:03:50|||||||||2
1734584660000|2024-12-19 05:04:20|||||||||1
1734584730000|2024-12-19 05:05:30|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|1
1734584770000|2024-12-19 05:06:10|||||||||1
1734584900000|2024-12-19 05:08:20|||||||||1
1734584920000|2024-12-19 05:08:40|||||||||2
1734584930000|2024-12-19 05:08:50|540|539.4|540.1|539.5|540.1|539.5|540|539.4|11
1734584940000|2024-12-19 05:09:00|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|1
1734584950000|2024-12-19 05:09:10|540|539.4|539.9|539.3|540|539.4|539.9|539.3|0
1734585110000|2024-12-19 05:11:50|||||||||5
1734585160000|2024-12-19 05:12:40|||||||||1
1734585180000|2024-12-19 05:13:00|||||||||1
1734585260000|2024-12-19 05:14:20|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|8
1734585270000|2024-12-19 05:14:30|||||||||1
1734585290000|2024-12-19 05:14:50|539.6|539|539.4|538.8|539.6|539|539.4|538.8|21
1734585300000|2024-12-19 05:15:00|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|0
1734585320000|2024-12-19 05:15:20|539.4|538.8|539.5|538.9|539.5|538.9|539.4|538.8|0
1734585340000|2024-12-19 05:15:40|||||||||1
1734585360000|2024-12-19 05:16:00|539.6|539|539.6|539|539.6|539|539.6|539|1
1734585380000|2024-12-19 05:16:20|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|0
1734585390000|2024-12-19 05:16:30|539.6|539|539.6|539|539.6|539|539.6|539|0
1734585560000|2024-12-19 05:19:20|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|0
1734585570000|2024-12-19 05:19:30|||||||||11
1734585640000|2024-12-19 05:20:40|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|10
1734585680000|2024-12-19 05:21:20|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|0
1734585730000|2024-12-19 05:22:10|||||||||1
1734585890000|2024-12-19 05:24:50|||||||||2
1734585920000|2024-12-19 05:25:20|||||||||1
1734586000000|2024-12-19 05:26:40|||||||||1
1734586030000|2024-12-19 05:27:10|||||||||1
1734586040000|2024-12-19 05:27:20|||||||||12
1734586050000|2024-12-19 05:27:30|539.5|538.9|539.7|539.1|539.7|539.1|539.5|538.9|9
1734586080000|2024-12-19 05:28:00|||||||||1
1734586200000|2024-12-19 05:30:00|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|10
1734586210000|2024-12-19 05:30:10|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|1
1734586500000|2024-12-19 05:35:00|||||||||4
1734586580000|2024-12-19 05:36:20|||||||||1
1734586620000|2024-12-19 05:37:00|||||||||2
1734586800000|2024-12-19 05:40:00|||||||||1
1734586860000|2024-12-19 05:41:00|||||||||1
1734586900000|2024-12-19 05:41:40|||||||||1
1734586920000|2024-12-19 05:42:00|||||||||2
1734586940000|2024-12-19 05:42:20|||||||||1
1734587000000|2024-12-19 05:43:20|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|5
1734587020000|2024-12-19 05:43:40|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|10
1734587030000|2024-12-19 05:43:50|539.6|539|539.6|539|539.6|539|539.6|539|1
1734587060000|2024-12-19 05:44:20|||||||||1
1734587110000|2024-12-19 05:45:10|539.7|539.1|539.6|539|539.7|539.1|539.6|539|0
1734587120000|2024-12-19 05:45:20|||||||||1
1734587150000|2024-12-19 05:45:50|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|0
1734587180000|2024-12-19 05:46:20|||||||||1
1734587240000|2024-12-19 05:47:20|539.6|539|539.6|539|539.6|539|539.6|539|3
1734587250000|2024-12-19 05:47:30|539.7|539.1|539.6|539|539.7|539.1|539.6|539|19
1734587260000|2024-12-19 05:47:40|539.5|538.9|539.6|539|539.6|539|539.5|538.9|0
1734587270000|2024-12-19 05:47:50|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|0
1734587280000|2024-12-19 05:48:00|539.6|539|539.6|539|539.6|539|539.6|539|0
1734587290000|2024-12-19 05:48:10|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|0
1734587300000|2024-12-19 05:48:20|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|1
1734587340000|2024-12-19 05:49:00|539.5|538.9|539.4|538.8|539.5|538.9|539.4|538.8|0
1734587360000|2024-12-19 05:49:20|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|1
1734587380000|2024-12-19 05:49:40|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|0
1734587390000|2024-12-19 05:49:50|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|0
1734587410000|2024-12-19 05:50:10|539.4|538.8|539.5|538.9|539.5|538.9|539.4|538.8|0
1734587420000|2024-12-19 05:50:20|539.4|538.8|539.5|538.9|539.5|538.9|539.4|538.8|1
1734587440000|2024-12-19 05:50:40|539.4|538.8|539.5|538.9|539.5|538.9|539.4|538.8|0
1734587450000|2024-12-19 05:50:50|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|1
1734587480000|2024-12-19 05:51:20|||||||||1
1734587510000|2024-12-19 05:51:50|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|0
1734587540000|2024-12-19 05:52:20|539.4|538.8|539.5|538.9|539.5|538.9|539.4|538.8|1
1734587580000|2024-12-19 05:53:00|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|1
1734587600000|2024-12-19 05:53:20|||||||||1
1734587660000|2024-12-19 05:54:20|||||||||1
1734587720000|2024-12-19 05:55:20|||||||||1
1734587840000|2024-12-19 05:57:20|||||||||3
1734587880000|2024-12-19 05:58:00|||||||||1
1734587890000|2024-12-19 05:58:10|||||||||1
1734587900000|2024-12-19 05:58:20|||||||||1
1734587940000|2024-12-19 05:59:00|||||||||1
1734587960000|2024-12-19 05:59:20|||||||||1
1734588060000|2024-12-19 06:01:00|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|1
1734588080000|2024-12-19 06:01:20|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|13
1734588140000|2024-12-19 06:02:20|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|4
1734588200000|2024-12-19 06:03:20|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|0
1734588530000|2024-12-19 06:08:50|||||||||1
1734588580000|2024-12-19 06:09:40|||||||||8
1734588700000|2024-12-19 06:11:40|||||||||1
1734588760000|2024-12-19 06:12:40|||||||||1
1734588930000|2024-12-19 06:15:30|||||||||3
1734588950000|2024-12-19 06:15:50|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|1
1734588960000|2024-12-19 06:16:00|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|0
1734588970000|2024-12-19 06:16:10|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|0
1734589010000|2024-12-19 06:16:50|||||||||12
1734589020000|2024-12-19 06:17:00|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|0
1734589080000|2024-12-19 06:18:00|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|0
1734589090000|2024-12-19 06:18:10|539.4|538.8|539.5|538.9|539.5|538.9|539.4|538.8|0
1734589120000|2024-12-19 06:18:40|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|20
1734589170000|2024-12-19 06:19:30|539.6|539|539.6|539|539.6|539|539.6|539|0
1734589190000|2024-12-19 06:19:50|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|0
1734589200000|2024-12-19 06:20:00|539.6|539|539.6|539|539.6|539|539.6|539|3
1734589210000|2024-12-19 06:20:10|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|0
1734589400000|2024-12-19 06:23:20|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|3
1734589410000|2024-12-19 06:23:30|539.9|539.3|539.7|539.1|539.9|539.3|539.7|539.1|6
1734589420000|2024-12-19 06:23:40|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|5
1734589440000|2024-12-19 06:24:00|540|539.4|540|539.4|540|539.4|540|539.4|0
1734589520000|2024-12-19 06:25:20|||||||||1
1734589580000|2024-12-19 06:26:20|||||||||10
1734589590000|2024-12-19 06:26:30|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|0
1734589600000|2024-12-19 06:26:40|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|4
1734589610000|2024-12-19 06:26:50|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|0
1734589630000|2024-12-19 06:27:10|540|539.4|540|539.4|540|539.4|539.9|539.3|2
1734589760000|2024-12-19 06:29:20|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|3
1734589770000|2024-12-19 06:29:30|540.1|539.5|540.2|539.6|540.2|539.6|540.1|539.5|1
1734589780000|2024-12-19 06:29:40|540|539.4|540|539.4|540|539.4|540|539.4|0
1734589790000|2024-12-19 06:29:50|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|1
1734589800000|2024-12-19 06:30:00|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|0
1734589820000|2024-12-19 06:30:20|540.1|539.5|540|539.4|540.1|539.5|540|539.4|1
1734589830000|2024-12-19 06:30:30|||||||||1
1734589870000|2024-12-19 06:31:10|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|0
1734589890000|2024-12-19 06:31:30|||||||||3
1734589920000|2024-12-19 06:32:00|||||||||2
1734589930000|2024-12-19 06:32:10|||||||||1
1734589940000|2024-12-19 06:32:20|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|1
1734589980000|2024-12-19 06:33:00|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|0
1734590190000|2024-12-19 06:36:30|||||||||2
1734590230000|2024-12-19 06:37:10|||||||||1
1734590240000|2024-12-19 06:37:20|539.5|538.9|539.7|539.1|539.7|539.1|539.5|538.9|13
1734590250000|2024-12-19 06:37:30|||||||||1
1734590280000|2024-12-19 06:38:00|||||||||3
1734590290000|2024-12-19 06:38:10|||||||||2
1734590390000|2024-12-19 06:39:50|||||||||1
1734590490000|2024-12-19 06:41:30|539.8|539.2|539.8|539.2|539.8|539.2|539.7|539.1|1
1734590500000|2024-12-19 06:41:40|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|0
1734590550000|2024-12-19 06:42:30|||||||||3
1734590560000|2024-12-19 06:42:40|||||||||4
1734590580000|2024-12-19 06:43:00|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|8
1734590650000|2024-12-19 06:44:10|539.4|538.8|539.5|538.9|539.5|538.9|539.3|538.7|2
1734590660000|2024-12-19 06:44:20|539.4|538.8|539.3|538.7|539.4|538.8|539.3|538.7|1
1734590670000|2024-12-19 06:44:30|539.4|538.8|539.5|538.9|539.5|538.9|539.4|538.8|1
1734590720000|2024-12-19 06:45:20|||||||||1
1734590730000|2024-12-19 06:45:30|||||||||1
1734590750000|2024-12-19 06:45:50|||||||||3
1734590790000|2024-12-19 06:46:30|||||||||1
1734590820000|2024-12-19 06:47:00|||||||||3
1734590890000|2024-12-19 06:48:10|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|1
1734590900000|2024-12-19 06:48:20|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|0
1734590920000|2024-12-19 06:48:40|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|5
1734590930000|2024-12-19 06:48:50|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|7
1734590940000|2024-12-19 06:49:00|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|0
1734590980000|2024-12-19 06:49:40|||||||||1
1734591040000|2024-12-19 06:50:40|||||||||11
1734591130000|2024-12-19 06:52:10|||||||||10
1734591150000|2024-12-19 06:52:30|||||||||12
1734591160000|2024-12-19 06:52:40|||||||||1
1734591170000|2024-12-19 06:52:50|||||||||11
1734591180000|2024-12-19 06:53:00|||||||||1
1734591190000|2024-12-19 06:53:10|539.1|538.5|539.2|538.6|539.2|538.6|539.1|538.5|28
1734591200000|2024-12-19 06:53:20|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|0
1734591210000|2024-12-19 06:53:30|539|538.4|539|538.4|539|538.4|539|538.4|6
1734591230000|2024-12-19 06:53:50|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|3
1734591240000|2024-12-19 06:54:00|||||||||5
1734591300000|2024-12-19 06:55:00|||||||||1
1734591360000|2024-12-19 06:56:00|||||||||1
1734591460000|2024-12-19 06:57:40|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|9
1734591470000|2024-12-19 06:57:50|539.5|538.9|539.4|538.8|539.5|538.9|539.4|538.8|0
1734591480000|2024-12-19 06:58:00|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|0
1734591490000|2024-12-19 06:58:10|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|0
1734591540000|2024-12-19 06:59:00|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|1
1734591610000|2024-12-19 07:00:10|539.4|538.8|539.3|538.7|539.4|538.8|539.3|538.7|0
1734591620000|2024-12-19 07:00:20|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|0
1734591650000|2024-12-19 07:00:50|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|0
1734591720000|2024-12-19 07:02:00|||||||||1
1734591780000|2024-12-19 07:03:00|||||||||2
1734591830000|2024-12-19 07:03:50|||||||||1
1734591910000|2024-12-19 07:05:10|539.7|539.1|539.5|538.9|539.7|539.1|539.5|538.9|9
1734591950000|2024-12-19 07:05:50|539.6|539|539.7|539.1|539.7|539.1|539.5|538.9|13
1734591960000|2024-12-19 07:06:00|539.6|539|539.7|539.1|539.7|539.1|539.6|539|2
1734591970000|2024-12-19 07:06:10|539.5|538.9|539.7|539.1|539.7|539.1|539.5|538.9|4
1734592020000|2024-12-19 07:07:00|||||||||1
1734592140000|2024-12-19 07:09:00|||||||||1
1734592150000|2024-12-19 07:09:10|||||||||1
1734592200000|2024-12-19 07:10:00|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|8
1734592320000|2024-12-19 07:12:00|||||||||1
1734592330000|2024-12-19 07:12:10|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|0
1734592340000|2024-12-19 07:12:20|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|7
1734592440000|2024-12-19 07:14:00|||||||||5
1734592450000|2024-12-19 07:14:10|||||||||1
1734592520000|2024-12-19 07:15:20|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|25
1734592560000|2024-12-19 07:16:00|||||||||1
1734592620000|2024-12-19 07:17:00|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|5
1734592680000|2024-12-19 07:18:00|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|17
1734592790000|2024-12-19 07:19:50|||||||||5
1734592830000|2024-12-19 07:20:30|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|19
1734592880000|2024-12-19 07:21:20|539.3|538.7|539.4|538.8|539.4|538.8|539.3|538.7|3
1734592900000|2024-12-19 07:21:40|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|0
1734592910000|2024-12-19 07:21:50|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|1
1734592920000|2024-12-19 07:22:00|539.3|538.7|539.5|538.9|539.5|538.9|539.3|538.7|1
1734592930000|2024-12-19 07:22:10|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|0
1734592940000|2024-12-19 07:22:20|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|0
1734592980000|2024-12-19 07:23:00|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|0
1734593030000|2024-12-19 07:23:50|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|117
1734593040000|2024-12-19 07:24:00|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|14
1734593070000|2024-12-19 07:24:30|||||||||1
1734593120000|2024-12-19 07:25:20|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|0
1734593140000|2024-12-19 07:25:40|||||||||1
1734593150000|2024-12-19 07:25:50|539.3|538.7|539.4|538.8|539.4|538.8|539.3|538.7|1
1734593160000|2024-12-19 07:26:00|||||||||2
1734593170000|2024-12-19 07:26:10|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|0
1734593210000|2024-12-19 07:26:50|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|36
1734593220000|2024-12-19 07:27:00|||||||||6
1734593230000|2024-12-19 07:27:10|539.9|539.3|540|539.4|540|539.4|539.9|539.3|2
1734593250000|2024-12-19 07:27:30|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|1
1734593270000|2024-12-19 07:27:50|540|539.4|540|539.4|540|539.4|540|539.4|0
1734593280000|2024-12-19 07:28:00|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|1
1734593310000|2024-12-19 07:28:30|540|539.4|540|539.4|540|539.4|540|539.4|0
1734593330000|2024-12-19 07:28:50|||||||||2
1734593360000|2024-12-19 07:29:20|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|23
1734593370000|2024-12-19 07:29:30|||||||||26
1734593380000|2024-12-19 07:29:40|540|539.4|540|539.4|540|539.4|540|539.4|1
1734593400000|2024-12-19 07:30:00|||||||||1
1734593440000|2024-12-19 07:30:40|540.1|539.5|540.2|539.6|540.2|539.6|540.1|539.5|7
1734593490000|2024-12-19 07:31:30|540|539.4|539.7|539.1|540|539.4|539.7|539.1|26
1734593500000|2024-12-19 07:31:40|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|45
1734593520000|2024-12-19 07:32:00|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|0
1734593550000|2024-12-19 07:32:30|||||||||1
1734593580000|2024-12-19 07:33:00|539.4|538.8|539.3|538.7|539.4|538.8|539.3|538.7|0
1734593590000|2024-12-19 07:33:10|||||||||1
1734593600000|2024-12-19 07:33:20|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|0
1734593620000|2024-12-19 07:33:40|539.3|538.7|539.5|538.9|539.5|538.9|539.3|538.7|11
1734593630000|2024-12-19 07:33:50|||||||||1
1734593660000|2024-12-19 07:34:20|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|1
1734593670000|2024-12-19 07:34:30|539.3|538.7|539.2|538.6|539.3|538.7|539.2|538.6|1
1734593680000|2024-12-19 07:34:40|||||||||1
1734593740000|2024-12-19 07:35:40|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|50
1734593840000|2024-12-19 07:37:20|539.4|538.8|539.3|538.7|539.4|538.8|539.3|538.7|2
1734593850000|2024-12-19 07:37:30|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|141
1734593900000|2024-12-19 07:38:20|||||||||1
1734593910000|2024-12-19 07:38:30|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|4
1734593930000|2024-12-19 07:38:50|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|0
1734593940000|2024-12-19 07:39:00|539.4|538.8|539.5|538.9|539.5|538.9|539.4|538.8|4
1734593990000|2024-12-19 07:39:50|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|1
1734594000000|2024-12-19 07:40:00|||||||||2
1734594060000|2024-12-19 07:41:00|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|2
1734594070000|2024-12-19 07:41:10|||||||||1
1734594100000|2024-12-19 07:41:40|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|83
1734594220000|2024-12-19 07:43:40|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|8
1734594270000|2024-12-19 07:44:30|||||||||3
1734594280000|2024-12-19 07:44:40|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|6
1734594420000|2024-12-19 07:47:00|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|1
1734594430000|2024-12-19 07:47:10|539.9|539.3|540|539.4|540|539.4|539.9|539.3|0
1734594470000|2024-12-19 07:47:50|540.1|539.5|539.5|538.9|540.1|539.5|539.5|538.9|123
1734594620000|2024-12-19 07:50:20|||||||||1
1734594670000|2024-12-19 07:51:10|||||||||1
1734594680000|2024-12-19 07:51:20|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|0
1734594690000|2024-12-19 07:51:30|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|18
1734594700000|2024-12-19 07:51:40|||||||||1
1734594710000|2024-12-19 07:51:50|||||||||29
1734594720000|2024-12-19 07:52:00|539|538.4|539|538.4|539|538.4|539|538.4|2
1734594770000|2024-12-19 07:52:50|539.2|538.6|539.1|538.5|539.2|538.6|539.1|538.5|11
1734594780000|2024-12-19 07:53:00|539|538.4|539|538.4|539|538.4|539|538.4|0
1734594810000|2024-12-19 07:53:30|||||||||1
1734594890000|2024-12-19 07:54:50|538.9|538.3|539|538.4|539|538.4|538.9|538.3|0
1734594900000|2024-12-19 07:55:00|538.8|538.2|538.7|538.1|538.8|538.2|538.7|538.1|14
1734594930000|2024-12-19 07:55:30|538.6|538|538.7|538.1|538.7|538.1|538.6|538|6
1734594940000|2024-12-19 07:55:40|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|2
1734594960000|2024-12-19 07:56:00|538.6|538|538.6|538|538.7|538.1|538.6|538|23
1734594970000|2024-12-19 07:56:10|538.7|538.1|538.6|538|538.7|538.1|538.6|538|3
1734594980000|2024-12-19 07:56:20|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|14
1734595000000|2024-12-19 07:56:40|||||||||2
1734595010000|2024-12-19 07:56:50|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|7
1734595020000|2024-12-19 07:57:00|||||||||15
1734595030000|2024-12-19 07:57:10|||||||||1
1734595040000|2024-12-19 07:57:20|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|1
1734595060000|2024-12-19 07:57:40|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|16
1734595070000|2024-12-19 07:57:50|538.6|538|538.6|538|538.6|538|538.6|538|2
1734595080000|2024-12-19 07:58:00|538.5|537.9|538.6|538|538.6|538|538.5|537.9|4
1734595100000|2024-12-19 07:58:20|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|0
1734595110000|2024-12-19 07:58:30|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|0
1734595120000|2024-12-19 07:58:40|||||||||1
1734595140000|2024-12-19 07:59:00|538.7|538.1|538.9|538.3|538.9|538.3|538.7|538.1|36
1734595170000|2024-12-19 07:59:30|539|538.4|539|538.4|539|538.4|539|538.4|0
1734595200000|2024-12-19 08:00:00|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|5
1734595250000|2024-12-19 08:00:50|539|538.4|539|538.4|539|538.4|539|538.4|0
1734595290000|2024-12-19 08:01:30|||||||||1
1734595330000|2024-12-19 08:02:10|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|2
1734595340000|2024-12-19 08:02:20|||||||||6
1734595370000|2024-12-19 08:02:50|539|538.4|539|538.4|539|538.4|539|538.4|27
1734595440000|2024-12-19 08:04:00|||||||||5
1734595480000|2024-12-19 08:04:40|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|1
1734595490000|2024-12-19 08:04:50|539|538.4|539|538.4|539|538.4|539|538.4|0
1734595510000|2024-12-19 08:05:10|||||||||2
1734595520000|2024-12-19 08:05:20|||||||||1
1734595540000|2024-12-19 08:05:40|||||||||1
1734595550000|2024-12-19 08:05:50|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|7
1734595560000|2024-12-19 08:06:00|||||||||1
1734595580000|2024-12-19 08:06:20|||||||||1
1734595590000|2024-12-19 08:06:30|539.1|538.5|539.2|538.6|539.2|538.6|539.1|538.5|3
1734595620000|2024-12-19 08:07:00|||||||||1
1734595640000|2024-12-19 08:07:20|539.1|538.5|539.2|538.6|539.2|538.6|539.1|538.5|1
1734595650000|2024-12-19 08:07:30|||||||||1
1734595660000|2024-12-19 08:07:40|539.1|538.5|539.2|538.6|539.2|538.6|539.1|538.5|0
1734595710000|2024-12-19 08:08:30|||||||||1
1734595730000|2024-12-19 08:08:50|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|23
1734595740000|2024-12-19 08:09:00|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|2
1734595750000|2024-12-19 08:09:10|539.4|538.8|539.3|538.7|539.4|538.8|539.3|538.7|7
1734595770000|2024-12-19 08:09:30|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|0
1734595780000|2024-12-19 08:09:40|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|1
1734595790000|2024-12-19 08:09:50|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|120
1734595800000|2024-12-19 08:10:00|540|539.4|540.3|539.7|540.3|539.7|539.7|539.1|172
1734595810000|2024-12-19 08:10:10|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|20
1734595820000|2024-12-19 08:10:20|||||||||2
1734595840000|2024-12-19 08:10:40|540.5|539.9|540.5|539.9|540.5|539.9|540.4|539.8|4
1734595850000|2024-12-19 08:10:50|540.4|539.8|540.5|539.9|540.6|540|540.4|539.8|37
1734595860000|2024-12-19 08:11:00|540.4|539.8|540.5|539.9|540.5|539.9|540.4|539.8|2
1734595890000|2024-12-19 08:11:30|540.6|540|540.5|539.9|540.6|540|540.5|539.9|5
1734595900000|2024-12-19 08:11:40|540.6|540|540.5|539.9|540.6|540|540.5|539.9|10
1734595910000|2024-12-19 08:11:50|540.6|540|540.5|539.9|540.6|540|540.5|539.9|11
1734595920000|2024-12-19 08:12:00|||||||||1
1734595940000|2024-12-19 08:12:20|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|0
1734595950000|2024-12-19 08:12:30|540.5|539.9|540.5|539.9|540.5|539.9|540.4|539.8|0
1734595960000|2024-12-19 08:12:40|540.4|539.8|540.5|539.9|540.5|539.9|540.4|539.8|2
1734595970000|2024-12-19 08:12:50|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|0
1734595980000|2024-12-19 08:13:00|||||||||6
1734595990000|2024-12-19 08:13:10|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|0
1734596000000|2024-12-19 08:13:20|540.4|539.8|540.5|539.9|540.5|539.9|540.4|539.8|0
1734596040000|2024-12-19 08:14:00|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|5
1734596050000|2024-12-19 08:14:10|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|4
1734596070000|2024-12-19 08:14:30|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|0
1734596080000|2024-12-19 08:14:40|||||||||1
1734596130000|2024-12-19 08:15:30|||||||||1
1734596250000|2024-12-19 08:17:30|540|539.4|540|539.4|540|539.4|540|539.4|32
1734596260000|2024-12-19 08:17:40|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|15
1734596270000|2024-12-19 08:17:50|540|539.4|540|539.4|540|539.4|540|539.4|5
1734596280000|2024-12-19 08:18:00|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|0
1734596290000|2024-12-19 08:18:10|540|539.4|540.2|539.6|540.3|539.7|540|539.4|6
1734596300000|2024-12-19 08:18:20|||||||||6
1734596310000|2024-12-19 08:18:30|540.4|539.8|540.5|539.9|540.5|539.9|540.3|539.7|31
1734596320000|2024-12-19 08:18:40|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|8
1734596340000|2024-12-19 08:19:00|||||||||2
1734596350000|2024-12-19 08:19:10|540.6|540|540.5|539.9|540.6|540|540.5|539.9|20
1734596370000|2024-12-19 08:19:30|540.6|540|540.7|540.1|540.7|540.1|540.6|540|9
1734596380000|2024-12-19 08:19:40|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|3
1734596390000|2024-12-19 08:19:50|540.6|540|540.6|540|540.6|540|540.6|540|0
1734596400000|2024-12-19 08:20:00|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|0
1734596410000|2024-12-19 08:20:10|540.9|540.3|540.8|540.2|540.9|540.3|540.7|540.1|28
1734596420000|2024-12-19 08:20:20|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|0
1734596480000|2024-12-19 08:21:20|540.5|539.9|540.6|540|540.6|540|540.5|539.9|7
1734596520000|2024-12-19 08:22:00|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|4
1734596530000|2024-12-19 08:22:10|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|0
1734596560000|2024-12-19 08:22:40|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|0
1734596570000|2024-12-19 08:22:50|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|0
1734596590000|2024-12-19 08:23:10|||||||||8
1734596600000|2024-12-19 08:23:20|||||||||1
1734596640000|2024-12-19 08:24:00|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|3
1734596650000|2024-12-19 08:24:10|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|0
1734596670000|2024-12-19 08:24:30|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|0
1734596680000|2024-12-19 08:24:40|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|0
1734596690000|2024-12-19 08:24:50|540.5|539.9|540.6|540|540.6|540|540.5|539.9|9
1734596700000|2024-12-19 08:25:00|540.7|540.1|540.6|540|540.7|540.1|540.5|539.9|3
1734596710000|2024-12-19 08:25:10|540.5|539.9|540.7|540.1|540.7|540.1|540.5|539.9|6
1734596730000|2024-12-19 08:25:30|||||||||1
1734596750000|2024-12-19 08:25:50|540.6|540|540.6|540|540.6|540|540.6|540|2
1734596760000|2024-12-19 08:26:00|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|0
1734596790000|2024-12-19 08:26:30|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|9
1734596810000|2024-12-19 08:26:50|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|0
1734596820000|2024-12-19 08:27:00|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|0
1734596830000|2024-12-19 08:27:10|||||||||1
1734596910000|2024-12-19 08:28:30|540.6|540|540.5|539.9|540.6|540|540.5|539.9|6
1734596940000|2024-12-19 08:29:00|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|3
1734596950000|2024-12-19 08:29:10|||||||||1
1734596960000|2024-12-19 08:29:20|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|0
1734596970000|2024-12-19 08:29:30|540.4|539.8|540.5|539.9|540.5|539.9|540.4|539.8|0
1734596990000|2024-12-19 08:29:50|540.4|539.8|540.5|539.9|540.5|539.9|540.4|539.8|1
1734597000000|2024-12-19 08:30:00|540.4|539.8|540.5|539.9|540.5|539.9|540.4|539.8|0
1734597050000|2024-12-19 08:30:50|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|1
1734597070000|2024-12-19 08:31:10|||||||||1
1734597120000|2024-12-19 08:32:00|540.6|540|540.7|540.1|540.7|540.1|540.6|540|3
1734597180000|2024-12-19 08:33:00|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|51
1734597230000|2024-12-19 08:33:50|541|540.4|541|540.4|541|540.4|541|540.4|0
1734597240000|2024-12-19 08:34:00|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|0
1734597250000|2024-12-19 08:34:10|541|540.4|540.9|540.3|541|540.4|540.9|540.3|5
1734597260000|2024-12-19 08:34:20|541|540.4|540.9|540.3|541|540.4|540.9|540.3|0
1734597270000|2024-12-19 08:34:30|541|540.4|540.7|540.1|541|540.4|540.7|540.1|27
1734597280000|2024-12-19 08:34:40|540.6|540|540.5|539.9|540.6|540|540.5|539.9|3
1734597290000|2024-12-19 08:34:50|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|26
1734597300000|2024-12-19 08:35:00|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|0
1734597310000|2024-12-19 08:35:10|||||||||1
1734597320000|2024-12-19 08:35:20|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|11
1734597330000|2024-12-19 08:35:30|540.1|539.5|540|539.4|540.1|539.5|540|539.4|2
1734597340000|2024-12-19 08:35:40|539.9|539.3|539.8|539.2|539.9|539.3|539.8|539.2|3
1734597350000|2024-12-19 08:35:50|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|0
1734597360000|2024-12-19 08:36:00|539.8|539.2|539.7|539.1|539.8|539.2|539.7|539.1|10
1734597420000|2024-12-19 08:37:00|||||||||4
1734597480000|2024-12-19 08:38:00|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|7
1734597510000|2024-12-19 08:38:30|||||||||1
1734597530000|2024-12-19 08:38:50|||||||||2
1734597540000|2024-12-19 08:39:00|||||||||1
1734597590000|2024-12-19 08:39:50|||||||||1
1734597630000|2024-12-19 08:40:30|||||||||3
1734597650000|2024-12-19 08:40:50|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|1
1734597670000|2024-12-19 08:41:10|||||||||3
1734597680000|2024-12-19 08:41:20|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|0
1734597690000|2024-12-19 08:41:30|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|0
1734597720000|2024-12-19 08:42:00|539.5|538.9|539.4|538.8|539.5|538.9|539.4|538.8|0
1734597730000|2024-12-19 08:42:10|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|0
1734597740000|2024-12-19 08:42:20|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|2
1734597750000|2024-12-19 08:42:30|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|0
1734597830000|2024-12-19 08:43:50|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|0
1734597840000|2024-12-19 08:44:00|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|0
1734597850000|2024-12-19 08:44:10|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|21
1734597860000|2024-12-19 08:44:20|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|1
1734597880000|2024-12-19 08:44:40|||||||||1
1734597890000|2024-12-19 08:44:50|||||||||1
1734597900000|2024-12-19 08:45:00|539.6|539|539.5|538.9|539.6|539|539.5|538.9|7
1734597910000|2024-12-19 08:45:10|539.6|539|539.7|539.1|539.7|539.1|539.6|539|2
1734597940000|2024-12-19 08:45:40|539.6|539|539.7|539.1|539.7|539.1|539.6|539|6
1734597950000|2024-12-19 08:45:50|539.6|539|539.7|539.1|539.7|539.1|539.6|539|3
1734597960000|2024-12-19 08:46:00|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|5
1734597980000|2024-12-19 08:46:20|539.6|539|539.6|539|539.6|539|539.6|539|6
1734598020000|2024-12-19 08:47:00|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|1
1734598030000|2024-12-19 08:47:10|||||||||3
1734598080000|2024-12-19 08:48:00|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|19
1734598170000|2024-12-19 08:49:30|||||||||1
1734598180000|2024-12-19 08:49:40|539.2|538.6|538.5|537.9|539.2|538.6|538.5|537.9|53
1734598200000|2024-12-19 08:50:00|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|38
1734598220000|2024-12-19 08:50:20|||||||||27
1734598230000|2024-12-19 08:50:30|||||||||3
1734598240000|2024-12-19 08:50:40|538|537.4|537.8|537.2|538|537.4|537.8|537.2|30
1734598250000|2024-12-19 08:50:50|537.7|537.1|537.8|537.2|537.8|537.2|537.7|537.1|8
1734598260000|2024-12-19 08:51:00|538|537.4|538|537.4|538|537.4|538|537.4|0
1734598270000|2024-12-19 08:51:10|538.2|537.6|538.3|537.7|538.3|537.7|538.2|537.6|40
1734598280000|2024-12-19 08:51:20|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|12
1734598310000|2024-12-19 08:51:50|538.9|538.3|538.8|538.2|538.9|538.3|538.8|538.2|49
1734598330000|2024-12-19 08:52:10|538.6|538|538.6|538|538.6|538|538.6|538|1
1734598340000|2024-12-19 08:52:20|538.5|537.9|538.7|538.1|538.7|538.1|538.5|537.9|15
1734598370000|2024-12-19 08:52:50|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|0
1734598420000|2024-12-19 08:53:40|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|5
1734598440000|2024-12-19 08:54:00|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|1
1734598450000|2024-12-19 08:54:10|538.7|538.1|538.8|538.2|538.8|538.2|538.7|538.1|17
1734598460000|2024-12-19 08:54:20|538.7|538.1|538.8|538.2|538.8|538.2|538.7|538.1|2
1734598470000|2024-12-19 08:54:30|||||||||24
1734598480000|2024-12-19 08:54:40|539|538.4|539|538.4|539|538.4|539|538.4|0
1734598510000|2024-12-19 08:55:10|||||||||8
1734598520000|2024-12-19 08:55:20|538.9|538.3|538.8|538.2|538.9|538.3|538.8|538.2|1
1734598570000|2024-12-19 08:56:10|||||||||2
1734598580000|2024-12-19 08:56:20|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|0
1734598590000|2024-12-19 08:56:30|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|0
1734598620000|2024-12-19 08:57:00|||||||||6
1734598640000|2024-12-19 08:57:20|538.9|538.3|538.9|538.3|539|538.4|538.9|538.3|16
1734598650000|2024-12-19 08:57:30|538.8|538.2|538.9|538.3|538.9|538.3|538.8|538.2|3
1734598660000|2024-12-19 08:57:40|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|0
1734598670000|2024-12-19 08:57:50|538.9|538.3|539|538.4|539|538.4|538.9|538.3|0
1734598730000|2024-12-19 08:58:50|||||||||6
1734598740000|2024-12-19 08:59:00|||||||||2
1734598790000|2024-12-19 08:59:50|||||||||1
1734598800000|2024-12-19 09:00:00|538.8|538.2|539|538.4|539|538.4|538.8|538.2|12
1734598820000|2024-12-19 09:00:20|538.9|538.3|538.8|538.2|538.9|538.3|538.8|538.2|2
1734598830000|2024-12-19 09:00:30|538.9|538.3|538.8|538.2|539|538.4|538.8|538.2|15
1734598850000|2024-12-19 09:00:50|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|0
1734598860000|2024-12-19 09:01:00|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|4
1734598920000|2024-12-19 09:02:00|||||||||3
1734599010000|2024-12-19 09:03:30|538.7|538.1|538.8|538.2|538.8|538.2|538.7|538.1|29
1734599020000|2024-12-19 09:03:40|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|5
1734599040000|2024-12-19 09:04:00|538.5|537.9|538.6|538|538.6|538|538.5|537.9|30
1734599050000|2024-12-19 09:04:10|538.8|538.2|538.5|537.9|538.8|538.2|538.5|537.9|3
1734599060000|2024-12-19 09:04:20|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|7
1734599070000|2024-12-19 09:04:30|538.8|538.2|538.9|538.3|538.9|538.3|538.8|538.2|5
1734599080000|2024-12-19 09:04:40|539|538.4|539|538.4|539|538.4|539|538.4|0
1734599100000|2024-12-19 09:05:00|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|2
1734599110000|2024-12-19 09:05:10|||||||||2
1734599120000|2024-12-19 09:05:20|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|4
1734599130000|2024-12-19 09:05:30|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|0
1734599150000|2024-12-19 09:05:50|539|538.4|539|538.4|539|538.4|539|538.4|4
1734599160000|2024-12-19 09:06:00|||||||||1
1734599170000|2024-12-19 09:06:10|||||||||1
1734599180000|2024-12-19 09:06:20|538.9|538.3|538.8|538.2|538.9|538.3|538.8|538.2|1
1734599190000|2024-12-19 09:06:30|538.9|538.3|538.8|538.2|538.9|538.3|538.8|538.2|1
1734599200000|2024-12-19 09:06:40|539|538.4|539|538.4|539|538.4|539|538.4|1
1734599230000|2024-12-19 09:07:10|538.8|538.2|538.9|538.3|538.9|538.3|538.8|538.2|2
1734599240000|2024-12-19 09:07:20|539|538.4|538.8|538.2|539|538.4|538.8|538.2|0
1734599280000|2024-12-19 09:08:00|||||||||2
1734599300000|2024-12-19 09:08:20|||||||||4
1734599360000|2024-12-19 09:09:20|538.9|538.3|538.8|538.2|539|538.4|538.8|538.2|41
1734599370000|2024-12-19 09:09:30|538.9|538.3|539|538.4|539|538.4|538.9|538.3|0
1734599400000|2024-12-19 09:10:00|538.9|538.3|538.9|538.3|538.9|538.3|538.8|538.2|1
1734599410000|2024-12-19 09:10:10|538.8|538.2|538.9|538.3|539|538.4|538.8|538.2|11
1734599440000|2024-12-19 09:10:40|538.8|538.2|538.9|538.3|538.9|538.3|538.8|538.2|0
1734599450000|2024-12-19 09:10:50|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|0
1734599460000|2024-12-19 09:11:00|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|0
1734599470000|2024-12-19 09:11:10|538.8|538.2|538.9|538.3|539|538.4|538.8|538.2|17
1734599480000|2024-12-19 09:11:20|539|538.4|539|538.4|539|538.4|539|538.4|0
1734599630000|2024-12-19 09:13:50|||||||||1
1734599640000|2024-12-19 09:14:00|||||||||1
1734599660000|2024-12-19 09:14:20|||||||||12
1734599700000|2024-12-19 09:15:00|538.9|538.3|538.8|538.2|538.9|538.3|538.8|538.2|4
1734599710000|2024-12-19 09:15:10|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|9
1734599730000|2024-12-19 09:15:30|539|538.4|539|538.4|539|538.4|539|538.4|0
1734599770000|2024-12-19 09:16:10|||||||||1
1734599780000|2024-12-19 09:16:20|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|5
1734599800000|2024-12-19 09:16:40|539|538.4|538.9|538.3|539|538.4|538.8|538.2|13
1734599810000|2024-12-19 09:16:50|538.8|538.2|538.9|538.3|539|538.4|538.8|538.2|5
1734599820000|2024-12-19 09:17:00|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|1
1734599830000|2024-12-19 09:17:10|538.9|538.3|538.8|538.2|538.9|538.3|538.8|538.2|1
1734599880000|2024-12-19 09:18:00|539|538.4|539|538.4|539|538.4|539|538.4|0
1734599890000|2024-12-19 09:18:10|538.9|538.3|539|538.4|539|538.4|538.9|538.3|1
1734600000000|2024-12-19 09:20:00|||||||||32
1734600010000|2024-12-19 09:20:10|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|11
1734600020000|2024-12-19 09:20:20|||||||||5
1734600040000|2024-12-19 09:20:40|||||||||2
1734600080000|2024-12-19 09:21:20|539|538.4|538.9|538.3|539|538.4|538.9|538.3|1
1734600090000|2024-12-19 09:21:30|539|538.4|539|538.4|539|538.4|539|538.4|0
1734600120000|2024-12-19 09:22:00|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|7
1734600140000|2024-12-19 09:22:20|539|538.4|539|538.4|539|538.4|539|538.4|0
1734600150000|2024-12-19 09:22:30|538.9|538.3|538.8|538.2|538.9|538.3|538.8|538.2|5
1734600160000|2024-12-19 09:22:40|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|28
1734600180000|2024-12-19 09:23:00|539|538.4|538.9|538.3|539|538.4|538.9|538.3|1
1734600200000|2024-12-19 09:23:20|538.8|538.2|538.9|538.3|538.9|538.3|538.8|538.2|0
1734600210000|2024-12-19 09:23:30|||||||||6
1734600220000|2024-12-19 09:23:40|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|0
1734600240000|2024-12-19 09:24:00|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|1
1734600260000|2024-12-19 09:24:20|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|0
1734600310000|2024-12-19 09:25:10|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|1
1734600320000|2024-12-19 09:25:20|538.8|538.2|538.7|538.1|538.8|538.2|538.7|538.1|0
1734600330000|2024-12-19 09:25:30|||||||||30
1734600340000|2024-12-19 09:25:40|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|1
1734600390000|2024-12-19 09:26:30|||||||||1
1734600410000|2024-12-19 09:26:50|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|0
1734600420000|2024-12-19 09:27:00|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|0
1734600450000|2024-12-19 09:27:30|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|0
1734600460000|2024-12-19 09:27:40|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|11
1734600480000|2024-12-19 09:28:00|538.7|538.1|538.7|538.1|538.7|538.1|538.6|538|21
1734600490000|2024-12-19 09:28:10|538.6|538|538.5|537.9|538.6|538|538.5|537.9|7
1734600500000|2024-12-19 09:28:20|538.4|537.8|538.5|537.9|538.5|537.9|538.4|537.8|21
1734600510000|2024-12-19 09:28:30|||||||||1
1734600550000|2024-12-19 09:29:10|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|14
1734600600000|2024-12-19 09:30:00|||||||||4
1734600640000|2024-12-19 09:30:40|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|41
1734600700000|2024-12-19 09:31:40|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|0
1734600720000|2024-12-19 09:32:00|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|7
1734600760000|2024-12-19 09:32:40|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|1
1734600770000|2024-12-19 09:32:50|538.2|537.6|538.3|537.7|538.3|537.7|538.2|537.6|4
1734600780000|2024-12-19 09:33:00|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|0
1734600800000|2024-12-19 09:33:20|538.3|537.7|538.4|537.8|538.4|537.8|538.3|537.7|17
1734600820000|2024-12-19 09:33:40|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|1
1734600840000|2024-12-19 09:34:00|538.2|537.6|538|537.4|538.2|537.6|538|537.4|2
1734600920000|2024-12-19 09:35:20|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|22
1734600930000|2024-12-19 09:35:30|537.7|537.1|537.7|537.1|537.8|537.2|537.7|537.1|85
1734600940000|2024-12-19 09:35:40|||||||||1
1734600950000|2024-12-19 09:35:50|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|0
1734601000000|2024-12-19 09:36:40|538|537.4|538|537.4|538|537.4|538|537.4|11
1734601010000|2024-12-19 09:36:50|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|7
1734601020000|2024-12-19 09:37:00|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|7
1734601030000|2024-12-19 09:37:10|537.6|537|537.6|537|537.6|537|537.6|537|44
1734601040000|2024-12-19 09:37:20|537.7|537.1|537.8|537.2|537.8|537.2|537.7|537.1|0
1734601050000|2024-12-19 09:37:30|537.9|537.3|538|537.4|538|537.4|537.9|537.3|18
1734601070000|2024-12-19 09:37:50|537.9|537.3|538|537.4|538|537.4|537.9|537.3|35
1734601110000|2024-12-19 09:38:30|||||||||1
1734601120000|2024-12-19 09:38:40|||||||||1
1734601170000|2024-12-19 09:39:30|||||||||1
1734601190000|2024-12-19 09:39:50|||||||||1
1734601200000|2024-12-19 09:40:00|||||||||3
1734601210000|2024-12-19 09:40:10|538.1|537.5|538.1|537.5|538.1|537.5|538|537.4|51
1734601240000|2024-12-19 09:40:40|538|537.4|538|537.4|538|537.4|538|537.4|0
1734601250000|2024-12-19 09:40:50|||||||||1
1734601270000|2024-12-19 09:41:10|||||||||1
1734601300000|2024-12-19 09:41:40|||||||||1
1734601320000|2024-12-19 09:42:00|||||||||11
1734601330000|2024-12-19 09:42:10|538.2|537.6|538.1|537.5|538.2|537.6|538.1|537.5|4
1734601340000|2024-12-19 09:42:20|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|0
1734601480000|2024-12-19 09:44:40|||||||||7
1734601500000|2024-12-19 09:45:00|538|537.4|538|537.4|538|537.4|538|537.4|8
1734601510000|2024-12-19 09:45:10|||||||||1
1734601520000|2024-12-19 09:45:20|538.3|537.7|538|537.4|538.3|537.7|538|537.4|33
1734601530000|2024-12-19 09:45:30|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|3
1734601540000|2024-12-19 09:45:40|538.2|537.6|538.3|537.7|538.3|537.7|538.1|537.5|6
1734601550000|2024-12-19 09:45:50|538|537.4|538|537.4|538|537.4|538|537.4|1
1734601560000|2024-12-19 09:46:00|537.8|537.2|537.8|537.2|537.9|537.3|537.8|537.2|11
1734601570000|2024-12-19 09:46:10|537.6|537|537.6|537|537.6|537|537.5|536.9|16
1734601580000|2024-12-19 09:46:20|537.8|537.2|537.8|537.2|537.8|537.2|537.7|537.1|11
1734601590000|2024-12-19 09:46:30|||||||||9
1734601600000|2024-12-19 09:46:40|||||||||2
1734601610000|2024-12-19 09:46:50|||||||||10
1734601620000|2024-12-19 09:47:00|||||||||2
1734601650000|2024-12-19 09:47:30|||||||||4
1734601660000|2024-12-19 09:47:40|||||||||5
1734601680000|2024-12-19 09:48:00|||||||||4
1734601700000|2024-12-19 09:48:20|||||||||1
1734601720000|2024-12-19 09:48:40|||||||||2
1734601730000|2024-12-19 09:48:50|||||||||6
1734601740000|2024-12-19 09:49:00|537.5|536.9|537.7|537.1|537.8|537.2|537.5|536.9|10
1734601750000|2024-12-19 09:49:10|537.6|537|537.8|537.2|537.8|537.2|537.6|537|1
1734601760000|2024-12-19 09:49:20|||||||||1
1734601800000|2024-12-19 09:50:00|||||||||2
1734601820000|2024-12-19 09:50:20|||||||||1
1734601850000|2024-12-19 09:50:50|538|537.4|538|537.4|538|537.4|538|537.4|50
1734601860000|2024-12-19 09:51:00|||||||||9
1734601870000|2024-12-19 09:51:10|537.9|537.3|538|537.4|538|537.4|537.9|537.3|4
1734601900000|2024-12-19 09:51:40|538.3|537.7|538|537.4|538.3|537.7|538|537.4|58
1734601910000|2024-12-19 09:51:50|||||||||1
1734601960000|2024-12-19 09:52:40|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|4
1734601980000|2024-12-19 09:53:00|538|537.4|538|537.4|538|537.4|538|537.4|0
1734601990000|2024-12-19 09:53:10|537.9|537.3|537.8|537.2|537.9|537.3|537.8|537.2|1
1734602010000|2024-12-19 09:53:30|538|537.4|538|537.4|538|537.4|538|537.4|4
1734602090000|2024-12-19 09:54:50|538.1|537.5|538.3|537.7|538.3|537.7|538.1|537.5|12
1734602100000|2024-12-19 09:55:00|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|13
1734602110000|2024-12-19 09:55:10|538.5|537.9|538.4|537.8|538.5|537.9|538.4|537.8|1
1734602120000|2024-12-19 09:55:20|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|0
1734602190000|2024-12-19 09:56:30|538.1|537.5|538|537.4|538.1|537.5|538|537.4|4
1734602230000|2024-12-19 09:57:10|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|63
1734602360000|2024-12-19 09:59:20|538.2|537.6|538|537.4|538.2|537.6|538|537.4|7
1734602370000|2024-12-19 09:59:30|||||||||1
1734602380000|2024-12-19 09:59:40|||||||||1
1734602400000|2024-12-19 10:00:00|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|5
1734602420000|2024-12-19 10:00:20|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|11
1734602490000|2024-12-19 10:01:30|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|3
1734602500000|2024-12-19 10:01:40|538|537.4|538|537.4|538|537.4|538|537.4|3
1734602550000|2024-12-19 10:02:30|||||||||1
1734602560000|2024-12-19 10:02:40|||||||||1
1734602570000|2024-12-19 10:02:50|||||||||1
1734602580000|2024-12-19 10:03:00|||||||||1
1734602600000|2024-12-19 10:03:20|537.9|537.3|537.8|537.2|538|537.4|537.8|537.2|7
1734602610000|2024-12-19 10:03:30|||||||||1
1734602630000|2024-12-19 10:03:50|||||||||1
1734602650000|2024-12-19 10:04:10|||||||||2
1734602670000|2024-12-19 10:04:30|||||||||1
1734602680000|2024-12-19 10:04:40|||||||||1
1734602720000|2024-12-19 10:05:20|538|537.4|538|537.4|538|537.4|538|537.4|8
1734602780000|2024-12-19 10:06:20|537.9|537.3|538|537.4|538|537.4|537.9|537.3|1
1734602790000|2024-12-19 10:06:30|537.9|537.3|537.8|537.2|537.9|537.3|537.8|537.2|2
1734602800000|2024-12-19 10:06:40|538|537.4|538|537.4|538|537.4|538|537.4|9
1734602810000|2024-12-19 10:06:50|||||||||21
1734602840000|2024-12-19 10:07:20|538.2|537.6|538.3|537.7|538.3|537.7|538.2|537.6|13
1734602870000|2024-12-19 10:07:50|538|537.4|538|537.4|538|537.4|538|537.4|1
1734602900000|2024-12-19 10:08:20|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|1
1734602910000|2024-12-19 10:08:30|||||||||1
1734602920000|2024-12-19 10:08:40|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|0
1734602940000|2024-12-19 10:09:00|538|537.4|538|537.4|538|537.4|538|537.4|19
1734603000000|2024-12-19 10:10:00|||||||||1
1734603110000|2024-12-19 10:11:50|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|4
1734603120000|2024-12-19 10:12:00|538|537.4|537.9|537.3|538|537.4|537.9|537.3|3
1734603130000|2024-12-19 10:12:10|538|537.4|537.9|537.3|538|537.4|537.9|537.3|2
1734603170000|2024-12-19 10:12:50|538|537.4|538|537.4|538|537.4|538|537.4|6
1734603200000|2024-12-19 10:13:20|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|1
1734603240000|2024-12-19 10:14:00|||||||||2
1734603290000|2024-12-19 10:14:50|538|537.4|538|537.4|538|537.4|538|537.4|2
1734603310000|2024-12-19 10:15:10|537.8|537.2|537.9|537.3|538|537.4|537.8|537.2|12
1734603320000|2024-12-19 10:15:20|537.8|537.2|537.9|537.3|537.9|537.3|537.8|537.2|1
1734603330000|2024-12-19 10:15:30|538|537.4|537.9|537.3|538|537.4|537.9|537.3|3
1734603340000|2024-12-19 10:15:40|538|537.4|538|537.4|538|537.4|538|537.4|0
1734603370000|2024-12-19 10:16:10|||||||||11
1734603400000|2024-12-19 10:16:40|538.2|537.6|538.3|537.7|538.3|537.7|538.2|537.6|21
1734603410000|2024-12-19 10:16:50|538|537.4|538|537.4|538|537.4|538|537.4|4
1734603460000|2024-12-19 10:17:40|||||||||1
1734603480000|2024-12-19 10:18:00|||||||||2
1734603590000|2024-12-19 10:19:50|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|18
1734603620000|2024-12-19 10:20:20|||||||||2
1734603690000|2024-12-19 10:21:30|||||||||1
1734603710000|2024-12-19 10:21:50|538.5|537.9|538.4|537.8|538.5|537.9|538.4|537.8|6
1734603720000|2024-12-19 10:22:00|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|0
1734603740000|2024-12-19 10:22:20|||||||||3
1734603760000|2024-12-19 10:22:40|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|10
1734603840000|2024-12-19 10:24:00|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|7
1734603860000|2024-12-19 10:24:20|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|5
1734603880000|2024-12-19 10:24:40|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|0
1734603900000|2024-12-19 10:25:00|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|18
1734604000000|2024-12-19 10:26:40|||||||||2
1734604040000|2024-12-19 10:27:20|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|102
1734604100000|2024-12-19 10:28:20|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|8
1734604110000|2024-12-19 10:28:30|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|13
1734604130000|2024-12-19 10:28:50|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|43
1734604140000|2024-12-19 10:29:00|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|0
1734604160000|2024-12-19 10:29:20|||||||||7
1734604170000|2024-12-19 10:29:30|538.4|537.8|538.5|537.9|538.5|537.9|538.4|537.8|6
1734604180000|2024-12-19 10:29:40|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|4
1734604190000|2024-12-19 10:29:50|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|0
1734604210000|2024-12-19 10:30:10|||||||||1
1734604240000|2024-12-19 10:30:40|538|537.4|538.3|537.7|538.3|537.7|538|537.4|20
1734604260000|2024-12-19 10:31:00|||||||||3
1734604270000|2024-12-19 10:31:10|538.2|537.6|538|537.4|538.2|537.6|538|537.4|17
1734604290000|2024-12-19 10:31:30|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|1
1734604310000|2024-12-19 10:31:50|538|537.4|538|537.4|538|537.4|538|537.4|0
1734604330000|2024-12-19 10:32:10|||||||||5
1734604350000|2024-12-19 10:32:30|||||||||1
1734604380000|2024-12-19 10:33:00|||||||||2
1734604390000|2024-12-19 10:33:10|||||||||2
1734604410000|2024-12-19 10:33:30|||||||||1
1734604420000|2024-12-19 10:33:40|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|20
1734604430000|2024-12-19 10:33:50|537.7|537.1|537.6|537|537.7|537.1|537.6|537|53
1734604450000|2024-12-19 10:34:10|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|0
1734604460000|2024-12-19 10:34:20|||||||||66
1734604470000|2024-12-19 10:34:30|537.7|537.1|537.7|537.1|537.8|537.2|537.7|537.1|4
1734604480000|2024-12-19 10:34:40|537.3|536.7|537.5|536.9|537.5|536.9|537.3|536.7|103
1734604510000|2024-12-19 10:35:10|||||||||1
1734604530000|2024-12-19 10:35:30|||||||||1
1734604540000|2024-12-19 10:35:40|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|8
1734604550000|2024-12-19 10:35:50|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|7
1734604560000|2024-12-19 10:36:00|537.6|537|537.5|536.9|537.6|537|537.5|536.9|0
1734604570000|2024-12-19 10:36:10|||||||||40
1734604580000|2024-12-19 10:36:20|||||||||10
1734604590000|2024-12-19 10:36:30|||||||||10
1734604600000|2024-12-19 10:36:40|||||||||10
1734604610000|2024-12-19 10:36:50|||||||||1
1734604620000|2024-12-19 10:37:00|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|14
1734604630000|2024-12-19 10:37:10|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|16
1734604640000|2024-12-19 10:37:20|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|32
1734604660000|2024-12-19 10:37:40|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|27
1734604670000|2024-12-19 10:37:50|537.4|536.8|537.3|536.7|537.4|536.8|537.3|536.7|21
1734604690000|2024-12-19 10:38:10|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|51
1734604700000|2024-12-19 10:38:20|537.5|536.9|537.4|536.8|537.5|536.9|537.4|536.8|6
1734604710000|2024-12-19 10:38:30|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|2
1734604730000|2024-12-19 10:38:50|||||||||27
1734604740000|2024-12-19 10:39:00|||||||||8
1734604760000|2024-12-19 10:39:20|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|29
1734604770000|2024-12-19 10:39:30|536.6|536|536.7|536.1|536.7|536.1|536.6|536|12
1734604780000|2024-12-19 10:39:40|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|1
1734604790000|2024-12-19 10:39:50|||||||||32
1734604800000|2024-12-19 10:40:00|||||||||22
1734604810000|2024-12-19 10:40:10|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|5
1734604820000|2024-12-19 10:40:20|536.6|536|535.8|535.2|536.7|536.1|535.7|535.1|168
1734604830000|2024-12-19 10:40:30|536|535.4|536.1|535.5|536.1|535.5|536|535.4|27
1734604840000|2024-12-19 10:40:40|536|535.4|536|535.4|536|535.4|536|535.4|0
1734604850000|2024-12-19 10:40:50|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|6
1734604860000|2024-12-19 10:41:00|536|535.4|536.1|535.5|536.1|535.5|536|535.4|1
1734604870000|2024-12-19 10:41:10|536|535.4|536.1|535.5|536.1|535.5|536|535.4|5
1734604880000|2024-12-19 10:41:20|536|535.4|536|535.4|536|535.4|536|535.4|2
1734604890000|2024-12-19 10:41:30|536.1|535.5|536.3|535.7|536.3|535.7|536.1|535.5|17
1734604920000|2024-12-19 10:42:00|||||||||1
1734604930000|2024-12-19 10:42:10|||||||||24
1734604940000|2024-12-19 10:42:20|||||||||3
1734604950000|2024-12-19 10:42:30|||||||||20
1734604960000|2024-12-19 10:42:40|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|6
1734604970000|2024-12-19 10:42:50|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|1
1734604980000|2024-12-19 10:43:00|||||||||1
1734605000000|2024-12-19 10:43:20|||||||||1
1734605010000|2024-12-19 10:43:30|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|25
1734605020000|2024-12-19 10:43:40|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|1
1734605030000|2024-12-19 10:43:50|536.4|535.8|536.5|535.9|536.5|535.9|536.4|535.8|2
1734605050000|2024-12-19 10:44:10|||||||||1
1734605090000|2024-12-19 10:44:50|536.6|536|536.6|536|536.6|536|536.6|536|0
1734605100000|2024-12-19 10:45:00|536.8|536.2|536.6|536|536.8|536.2|536.6|536|15
1734605110000|2024-12-19 10:45:10|||||||||1
1734605130000|2024-12-19 10:45:30|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|0
1734605140000|2024-12-19 10:45:40|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|7
1734605160000|2024-12-19 10:46:00|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|22
1734605190000|2024-12-19 10:46:30|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|1
1734605210000|2024-12-19 10:46:50|536.2|535.6|536.3|535.7|536.3|535.7|536.2|535.6|16
1734605220000|2024-12-19 10:47:00|||||||||30
1734605280000|2024-12-19 10:48:00|||||||||2
1734605380000|2024-12-19 10:49:40|||||||||1
1734605410000|2024-12-19 10:50:10|536.5|535.9|536.6|536|536.6|536|536.5|535.9|131
1734605420000|2024-12-19 10:50:20|||||||||9
1734605430000|2024-12-19 10:50:30|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|0
1734605460000|2024-12-19 10:51:00|||||||||1
1734605510000|2024-12-19 10:51:50|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|3
1734605520000|2024-12-19 10:52:00|536.4|535.8|536.6|536|536.6|536|536.4|535.8|14
1734605640000|2024-12-19 10:54:00|||||||||1
1734605750000|2024-12-19 10:55:50|||||||||1
1734605760000|2024-12-19 10:56:00|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|25
1734605780000|2024-12-19 10:56:20|||||||||4
1734605810000|2024-12-19 10:56:50|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|10
1734605820000|2024-12-19 10:57:00|536.3|535.7|536.1|535.5|536.3|535.7|536|535.4|52
1734605830000|2024-12-19 10:57:10|536|535.4|535.8|535.2|536|535.4|535.8|535.2|41
1734605840000|2024-12-19 10:57:20|||||||||12
1734605850000|2024-12-19 10:57:30|535.6|535|535.6|535|535.8|535.2|535.6|535|9
1734605860000|2024-12-19 10:57:40|||||||||1
1734605870000|2024-12-19 10:57:50|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|26
1734605900000|2024-12-19 10:58:20|||||||||28
1734605910000|2024-12-19 10:58:30|535.6|535|535.6|535|535.6|535|535.6|535|1
1734605930000|2024-12-19 10:58:50|535.7|535.1|535.6|535|535.7|535.1|535.6|535|39
1734605940000|2024-12-19 10:59:00|535.7|535.1|535.8|535.2|535.8|535.2|535.7|535.1|8
1734605950000|2024-12-19 10:59:10|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|12
1734605960000|2024-12-19 10:59:20|535.6|535|535.6|535|535.6|535|535.6|535|0
1734605970000|2024-12-19 10:59:30|||||||||2
1734605980000|2024-12-19 10:59:40|||||||||2
1734606000000|2024-12-19 11:00:00|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|16
1734606040000|2024-12-19 11:00:40|535.6|535|535.6|535|535.6|535|535.6|535|2
1734606060000|2024-12-19 11:01:00|535.7|535.1|535.6|535|535.7|535.1|535.6|535|13
1734606090000|2024-12-19 11:01:30|||||||||1
1734606100000|2024-12-19 11:01:40|||||||||1
1734606130000|2024-12-19 11:02:10|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|0
1734606140000|2024-12-19 11:02:20|||||||||1
1734606150000|2024-12-19 11:02:30|||||||||2
1734606190000|2024-12-19 11:03:10|535.6|535|535.6|535|535.6|535|535.6|535|0
1734606210000|2024-12-19 11:03:30|||||||||1
1734606230000|2024-12-19 11:03:50|||||||||3
1734606240000|2024-12-19 11:04:00|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|0
1734606250000|2024-12-19 11:04:10|535.6|535|535.3|534.7|535.6|535|535.3|534.7|5
1734606260000|2024-12-19 11:04:20|||||||||44
1734606330000|2024-12-19 11:05:30|||||||||1
1734606340000|2024-12-19 11:05:40|||||||||1
1734606350000|2024-12-19 11:05:50|||||||||3
1734606360000|2024-12-19 11:06:00|535.2|534.6|535.3|534.7|535.3|534.7|535.1|534.5|8
1734606370000|2024-12-19 11:06:10|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|6
1734606390000|2024-12-19 11:06:30|535|534.4|535|534.4|535|534.4|535|534.4|4
1734606400000|2024-12-19 11:06:40|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|1
1734606410000|2024-12-19 11:06:50|||||||||2
1734606420000|2024-12-19 11:07:00|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|15
1734606430000|2024-12-19 11:07:10|||||||||1
1734606450000|2024-12-19 11:07:30|||||||||1
1734606500000|2024-12-19 11:08:20|||||||||2
1734606510000|2024-12-19 11:08:30|||||||||2
1734606520000|2024-12-19 11:08:40|||||||||1
1734606570000|2024-12-19 11:09:30|535.4|534.8|535.5|534.9|535.5|534.9|535.4|534.8|11
1734606580000|2024-12-19 11:09:40|535.6|535|535.6|535|535.6|535|535.6|535|0
1734606590000|2024-12-19 11:09:50|535.5|534.9|535.8|535.2|535.8|535.2|535.5|534.9|39
1734606600000|2024-12-19 11:10:00|||||||||3
1734606610000|2024-12-19 11:10:10|||||||||1
1734606620000|2024-12-19 11:10:20|||||||||27
1734606630000|2024-12-19 11:10:30|535.6|535|535.6|535|535.6|535|535.6|535|4
1734606650000|2024-12-19 11:10:50|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|0
1734606690000|2024-12-19 11:11:30|||||||||1
1734606700000|2024-12-19 11:11:40|||||||||1
1734606710000|2024-12-19 11:11:50|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|12
1734606720000|2024-12-19 11:12:00|||||||||3
1734606750000|2024-12-19 11:12:30|||||||||2
1734606760000|2024-12-19 11:12:40|||||||||8
1734606810000|2024-12-19 11:13:30|||||||||1
1734606820000|2024-12-19 11:13:40|||||||||1
1734606840000|2024-12-19 11:14:00|||||||||20
1734606860000|2024-12-19 11:14:20|535.6|535|535.6|535|535.6|535|535.6|535|6
1734606870000|2024-12-19 11:14:30|||||||||1
1734606880000|2024-12-19 11:14:40|||||||||1
1734606910000|2024-12-19 11:15:10|535.5|534.9|535.8|535.2|535.8|535.2|535.5|534.9|25
1734606990000|2024-12-19 11:16:30|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|8
1734607010000|2024-12-19 11:16:50|||||||||1
1734607030000|2024-12-19 11:17:10|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|9
1734607040000|2024-12-19 11:17:20|||||||||2
1734607050000|2024-12-19 11:17:30|535.4|534.8|535.3|534.7|535.4|534.8|535.3|534.7|7
1734607060000|2024-12-19 11:17:40|535.4|534.8|535.4|534.8|535.4|534.8|535.3|534.7|0
1734607070000|2024-12-19 11:17:50|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|0
1734607100000|2024-12-19 11:18:20|||||||||2
1734607140000|2024-12-19 11:19:00|||||||||4
1734607150000|2024-12-19 11:19:10|||||||||5
1734607170000|2024-12-19 11:19:30|||||||||2
1734607200000|2024-12-19 11:20:00|535.1|534.5|535.1|534.5|535.1|534.5|535|534.4|1
1734607210000|2024-12-19 11:20:10|535|534.4|535|534.4|535|534.4|535|534.4|0
1734607220000|2024-12-19 11:20:20|||||||||2
1734607230000|2024-12-19 11:20:30|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|4
1734607240000|2024-12-19 11:20:40|535|534.4|535|534.4|535|534.4|535|534.4|11
1734607250000|2024-12-19 11:20:50|||||||||3
1734607260000|2024-12-19 11:21:00|534.9|534.3|535|534.4|535|534.4|534.8|534.2|6
1734607270000|2024-12-19 11:21:10|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|1
1734607280000|2024-12-19 11:21:20|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|20
1734607350000|2024-12-19 11:22:30|||||||||1
1734607360000|2024-12-19 11:22:40|||||||||8
1734607380000|2024-12-19 11:23:00|||||||||5
1734607400000|2024-12-19 11:23:20|||||||||20
1734607430000|2024-12-19 11:23:50|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|34
1734607440000|2024-12-19 11:24:00|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|3
1734607470000|2024-12-19 11:24:30|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|0
1734607490000|2024-12-19 11:24:50|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|1
1734607500000|2024-12-19 11:25:00|||||||||2
1734607520000|2024-12-19 11:25:20|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|6
1734607540000|2024-12-19 11:25:40|||||||||2
1734607550000|2024-12-19 11:25:50|||||||||3
1734607560000|2024-12-19 11:26:00|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|47
1734607570000|2024-12-19 11:26:10|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|0
1734607590000|2024-12-19 11:26:30|||||||||5
1734607620000|2024-12-19 11:27:00|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|42
1734607650000|2024-12-19 11:27:30|||||||||1
1734607660000|2024-12-19 11:27:40|||||||||26
1734607670000|2024-12-19 11:27:50|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|7
1734607680000|2024-12-19 11:28:00|||||||||1
1734607690000|2024-12-19 11:28:10|||||||||1
1734607790000|2024-12-19 11:29:50|||||||||1
1734607800000|2024-12-19 11:30:00|||||||||4
1734607810000|2024-12-19 11:30:10|||||||||2
1734607820000|2024-12-19 11:30:20|535.4|534.8|535.3|534.7|535.4|534.8|535.3|534.7|27
1734607890000|2024-12-19 11:31:30|||||||||1
1734607920000|2024-12-19 11:32:00|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|6
1734607930000|2024-12-19 11:32:10|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|0
1734607950000|2024-12-19 11:32:30|535.1|534.5|535.3|534.7|535.3|534.7|535.1|534.5|11
1734607980000|2024-12-19 11:33:00|||||||||2
1734608010000|2024-12-19 11:33:30|535.1|534.5|535.3|534.7|535.3|534.7|535.1|534.5|14
1734608090000|2024-12-19 11:34:50|535.6|535|535.3|534.7|535.6|535|535.3|534.7|6
1734608210000|2024-12-19 11:36:50|||||||||11
1734608220000|2024-12-19 11:37:00|||||||||1
1734608250000|2024-12-19 11:37:30|535.6|535|535.3|534.7|535.6|535|535.3|534.7|15
1734608270000|2024-12-19 11:37:50|||||||||20
1734608290000|2024-12-19 11:38:10|535.6|535|535.3|534.7|535.6|535|535.3|534.7|64
1734608300000|2024-12-19 11:38:20|535.6|535|535.3|534.7|535.6|535|535.3|534.7|66
1734608340000|2024-12-19 11:39:00|||||||||2
1734608350000|2024-12-19 11:39:10|||||||||2
1734608370000|2024-12-19 11:39:30|||||||||1
1734608400000|2024-12-19 11:40:00|||||||||1
1734608430000|2024-12-19 11:40:30|||||||||1
1734608450000|2024-12-19 11:40:50|||||||||1
1734608460000|2024-12-19 11:41:00|||||||||2
1734608490000|2024-12-19 11:41:30|||||||||1
1734608500000|2024-12-19 11:41:40|||||||||3
1734608520000|2024-12-19 11:42:00|535.4|534.8|535.4|534.8|535.6|535|535.4|534.8|27
1734608530000|2024-12-19 11:42:10|535.5|534.9|535.6|535|535.6|535|535.5|534.9|2
1734608540000|2024-12-19 11:42:20|||||||||3
1734608550000|2024-12-19 11:42:30|||||||||10
1734608570000|2024-12-19 11:42:50|535.8|535.2|535.7|535.1|535.8|535.2|535.7|535.1|11
1734608580000|2024-12-19 11:43:00|535.8|535.2|535.6|535|535.8|535.2|535.6|535|1
1734608600000|2024-12-19 11:43:20|||||||||1
1734608610000|2024-12-19 11:43:30|||||||||1
1734608620000|2024-12-19 11:43:40|535.4|534.8|535.3|534.7|535.4|534.8|535.3|534.7|5
1734608660000|2024-12-19 11:44:20|||||||||1
1734608670000|2024-12-19 11:44:30|||||||||2
1734608680000|2024-12-19 11:44:40|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|37
1734608720000|2024-12-19 11:45:20|||||||||21
1734608730000|2024-12-19 11:45:30|||||||||14
1734608750000|2024-12-19 11:45:50|||||||||4
1734608760000|2024-12-19 11:46:00|||||||||5
1734608850000|2024-12-19 11:47:30|||||||||1
1734608930000|2024-12-19 11:48:50|||||||||1
1734608970000|2024-12-19 11:49:30|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|37
1734608980000|2024-12-19 11:49:40|||||||||4
1734609000000|2024-12-19 11:50:00|||||||||13
1734609030000|2024-12-19 11:50:30|535.6|535|535.3|534.7|535.6|535|535.3|534.7|15
1734609040000|2024-12-19 11:50:40|||||||||5
1734609090000|2024-12-19 11:51:30|||||||||1
1734609150000|2024-12-19 11:52:30|||||||||2
1734609160000|2024-12-19 11:52:40|||||||||1
1734609210000|2024-12-19 11:53:30|||||||||1
1734609220000|2024-12-19 11:53:40|||||||||7
1734609230000|2024-12-19 11:53:50|||||||||2
1734609240000|2024-12-19 11:54:00|||||||||4
1734609260000|2024-12-19 11:54:20|||||||||3
1734609270000|2024-12-19 11:54:30|||||||||1
1734609300000|2024-12-19 11:55:00|||||||||2
1734609310000|2024-12-19 11:55:10|535.5|534.9|535.6|535|535.6|535|535.5|534.9|15
1734609400000|2024-12-19 11:56:40|||||||||1
1734609410000|2024-12-19 11:56:50|||||||||2
1734609430000|2024-12-19 11:57:10|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|0
1734609440000|2024-12-19 11:57:20|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|7
1734609450000|2024-12-19 11:57:30|||||||||5
1734609490000|2024-12-19 11:58:10|||||||||1
1734609500000|2024-12-19 11:58:20|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|1
1734609510000|2024-12-19 11:58:30|||||||||1
1734609530000|2024-12-19 11:58:50|||||||||1
1734609550000|2024-12-19 11:59:10|||||||||3
1734609560000|2024-12-19 11:59:20|||||||||4
1734609570000|2024-12-19 11:59:30|||||||||1
1734609600000|2024-12-19 12:00:00|||||||||2
1734609610000|2024-12-19 12:00:10|||||||||2
1734609620000|2024-12-19 12:00:20|||||||||32
1734609630000|2024-12-19 12:00:30|||||||||2
1734609660000|2024-12-19 12:01:00|||||||||1
1734609670000|2024-12-19 12:01:10|||||||||5
1734609690000|2024-12-19 12:01:30|||||||||1
1734609700000|2024-12-19 12:01:40|||||||||2
1734609710000|2024-12-19 12:01:50|||||||||2
1734609750000|2024-12-19 12:02:30|||||||||1
1734609790000|2024-12-19 12:03:10|||||||||10
1734609800000|2024-12-19 12:03:20|||||||||21
1734609810000|2024-12-19 12:03:30|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|17
1734609850000|2024-12-19 12:04:10|||||||||1
1734609870000|2024-12-19 12:04:30|||||||||1
1734609880000|2024-12-19 12:04:40|535.6|535|535.6|535|535.6|535|535.6|535|17
1734609890000|2024-12-19 12:04:50|||||||||1
1734609930000|2024-12-19 12:05:30|||||||||2
1734609950000|2024-12-19 12:05:50|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|8
1734609980000|2024-12-19 12:06:20|536.1|535.5|535.8|535.2|536.1|535.5|535.8|535.2|47
1734609990000|2024-12-19 12:06:30|||||||||3
1734610000000|2024-12-19 12:06:40|535.6|535|535.6|535|535.7|535.1|535.6|535|2
1734610010000|2024-12-19 12:06:50|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|1
1734610020000|2024-12-19 12:07:00|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|0
1734610040000|2024-12-19 12:07:20|535.6|535|535.6|535|535.6|535|535.6|535|30
1734610050000|2024-12-19 12:07:30|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|1
1734610080000|2024-12-19 12:08:00|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|0
1734610100000|2024-12-19 12:08:20|||||||||1
1734610110000|2024-12-19 12:08:30|535.7|535.1|535.7|535.1|535.8|535.2|535.7|535.1|2
1734610120000|2024-12-19 12:08:40|||||||||1
1734610130000|2024-12-19 12:08:50|535.6|535|535.6|535|535.7|535.1|535.6|535|13
1734610140000|2024-12-19 12:09:00|535.7|535.1|535.8|535.2|535.8|535.2|535.6|535|9
1734610190000|2024-12-19 12:09:50|||||||||1
1734610200000|2024-12-19 12:10:00|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|8
1734610210000|2024-12-19 12:10:10|||||||||1
1734610230000|2024-12-19 12:10:30|536|535.4|536.1|535.5|536.1|535.5|536|535.4|0
1734610240000|2024-12-19 12:10:40|||||||||11
1734610280000|2024-12-19 12:11:20|||||||||1
1734610300000|2024-12-19 12:11:40|535.8|535.2|536.1|535.5|536.1|535.5|535.8|535.2|6
1734610310000|2024-12-19 12:11:50|||||||||11
1734610320000|2024-12-19 12:12:00|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|6
1734610330000|2024-12-19 12:12:10|536.3|535.7|536.1|535.5|536.3|535.7|536.1|535.5|2
1734610350000|2024-12-19 12:12:30|||||||||1
1734610360000|2024-12-19 12:12:40|||||||||1
1734610380000|2024-12-19 12:13:00|536|535.4|536|535.4|536|535.4|536|535.4|0
1734610400000|2024-12-19 12:13:20|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|0
1734610410000|2024-12-19 12:13:30|||||||||1
1734610450000|2024-12-19 12:14:10|||||||||8
1734610470000|2024-12-19 12:14:30|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|54
1734610490000|2024-12-19 12:14:50|535.6|535|535.7|535.1|535.7|535.1|535.6|535|16
1734610500000|2024-12-19 12:15:00|535.6|535|535.6|535|535.6|535|535.6|535|3
1734610530000|2024-12-19 12:15:30|535.8|535.2|535.6|535|535.8|535.2|535.6|535|11
1734610540000|2024-12-19 12:15:40|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|0
1734610580000|2024-12-19 12:16:20|||||||||1
1734610590000|2024-12-19 12:16:30|||||||||1
1734610630000|2024-12-19 12:17:10|||||||||1
1734610650000|2024-12-19 12:17:30|||||||||1
1734610680000|2024-12-19 12:18:00|535.7|535.1|535.8|535.2|535.8|535.2|535.7|535.1|4
1734610690000|2024-12-19 12:18:10|||||||||3
1734610700000|2024-12-19 12:18:20|535.7|535.1|535.8|535.2|535.8|535.2|535.7|535.1|2
1734610740000|2024-12-19 12:19:00|||||||||1
1734610750000|2024-12-19 12:19:10|||||||||1
1734610770000|2024-12-19 12:19:30|||||||||1
1734610780000|2024-12-19 12:19:40|535.7|535.1|535.6|535|535.7|535.1|535.6|535|2
1734610790000|2024-12-19 12:19:50|||||||||1
1734610840000|2024-12-19 12:20:40|||||||||1
1734610850000|2024-12-19 12:20:50|||||||||11
1734610860000|2024-12-19 12:21:00|||||||||2
1734610880000|2024-12-19 12:21:20|||||||||1
1734610890000|2024-12-19 12:21:30|||||||||1
1734610940000|2024-12-19 12:22:20|||||||||12
1734610950000|2024-12-19 12:22:30|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|3
1734610980000|2024-12-19 12:23:00|535.6|535|535.7|535.1|535.7|535.1|535.6|535|8
1734610990000|2024-12-19 12:23:10|535.6|535|535.6|535|535.6|535|535.6|535|2
1734611050000|2024-12-19 12:24:10|||||||||5
1734611070000|2024-12-19 12:24:30|535.7|535.1|535.7|535.1|535.7|535.1|535.6|535|12
1734611080000|2024-12-19 12:24:40|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|0
1734611090000|2024-12-19 12:24:50|||||||||5
1734611120000|2024-12-19 12:25:20|||||||||2
1734611160000|2024-12-19 12:26:00|||||||||1
1734611180000|2024-12-19 12:26:20|||||||||9
1734611220000|2024-12-19 12:27:00|||||||||2
1734611240000|2024-12-19 12:27:20|||||||||2
1734611350000|2024-12-19 12:29:10|||||||||2
1734611360000|2024-12-19 12:29:20|||||||||2
1734611370000|2024-12-19 12:29:30|536.1|535.5|536.1|535.5|536.1|535.5|535.9|535.3|43
1734611380000|2024-12-19 12:29:40|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|2
1734611400000|2024-12-19 12:30:00|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|0
1734611410000|2024-12-19 12:30:10|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|30
1734611420000|2024-12-19 12:30:20|||||||||1
1734611460000|2024-12-19 12:31:00|||||||||9
1734611530000|2024-12-19 12:32:10|||||||||51
1734611550000|2024-12-19 12:32:30|||||||||3
1734611560000|2024-12-19 12:32:40|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|2
1734611570000|2024-12-19 12:32:50|536.2|535.6|536.1|535.5|536.2|535.6|536.1|535.5|0
1734611580000|2024-12-19 12:33:00|||||||||5
1734611590000|2024-12-19 12:33:10|||||||||1
1734611600000|2024-12-19 12:33:20|||||||||1
1734611620000|2024-12-19 12:33:40|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|18
1734611670000|2024-12-19 12:34:30|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|1
1734611710000|2024-12-19 12:35:10|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|0
1734611720000|2024-12-19 12:35:20|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|2
1734611730000|2024-12-19 12:35:30|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|1
1734611760000|2024-12-19 12:36:00|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|2
1734611860000|2024-12-19 12:37:40|||||||||1
1734611880000|2024-12-19 12:38:00|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|2
1734611890000|2024-12-19 12:38:10|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|3
1734611900000|2024-12-19 12:38:20|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|5
1734611920000|2024-12-19 12:38:40|||||||||1
1734611940000|2024-12-19 12:39:00|||||||||1
1734611950000|2024-12-19 12:39:10|||||||||3
1734611960000|2024-12-19 12:39:20|||||||||1
1734611970000|2024-12-19 12:39:30|535.6|535|535.6|535|535.6|535|535.6|535|5
1734611990000|2024-12-19 12:39:50|||||||||2
1734612000000|2024-12-19 12:40:00|||||||||7
1734612020000|2024-12-19 12:40:20|535.8|535.2|535.7|535.1|535.8|535.2|535.7|535.1|6
1734612030000|2024-12-19 12:40:30|||||||||1
1734612040000|2024-12-19 12:40:40|535.6|535|535.6|535|535.6|535|535.6|535|0
1734612060000|2024-12-19 12:41:00|535.5|534.9|535.4|534.8|535.5|534.9|535.3|534.7|11
1734612070000|2024-12-19 12:41:10|||||||||3
1734612080000|2024-12-19 12:41:20|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|2
1734612130000|2024-12-19 12:42:10|||||||||2
1734612160000|2024-12-19 12:42:40|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|18
1734612170000|2024-12-19 12:42:50|||||||||2
1734612180000|2024-12-19 12:43:00|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|6
1734612190000|2024-12-19 12:43:10|||||||||2
1734612240000|2024-12-19 12:44:00|||||||||3
1734612250000|2024-12-19 12:44:10|||||||||1
1734612260000|2024-12-19 12:44:20|||||||||4
1734612290000|2024-12-19 12:44:50|||||||||1
1734612310000|2024-12-19 12:45:10|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|39
1734612320000|2024-12-19 12:45:20|||||||||2
1734612330000|2024-12-19 12:45:30|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|12
1734612340000|2024-12-19 12:45:40|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|1
1734612350000|2024-12-19 12:45:50|535.3|534.7|535.1|534.5|535.3|534.7|535.1|534.5|3
1734612390000|2024-12-19 12:46:30|||||||||1
1734612400000|2024-12-19 12:46:40|||||||||1
1734612410000|2024-12-19 12:46:50|||||||||7
1734612440000|2024-12-19 12:47:20|535|534.4|535|534.4|535|534.4|535|534.4|0
1734612450000|2024-12-19 12:47:30|||||||||1
1734612460000|2024-12-19 12:47:40|||||||||1
1734612470000|2024-12-19 12:47:50|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|13
1734612480000|2024-12-19 12:48:00|||||||||1
1734612490000|2024-12-19 12:48:10|535|534.4|535|534.4|535|534.4|535|534.4|13
1734612520000|2024-12-19 12:48:40|535.1|534.5|535|534.4|535.1|534.5|535|534.4|1
1734612550000|2024-12-19 12:49:10|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|2
1734612560000|2024-12-19 12:49:20|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|6
1734612570000|2024-12-19 12:49:30|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|4
1734612580000|2024-12-19 12:49:40|535|534.4|534.9|534.3|535|534.4|534.9|534.3|10
1734612590000|2024-12-19 12:49:50|535|534.4|535|534.4|535|534.4|535|534.4|1
1734612620000|2024-12-19 12:50:20|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|13
1734612630000|2024-12-19 12:50:30|535.2|534.6|535|534.4|535.2|534.6|535|534.4|1
1734612640000|2024-12-19 12:50:40|||||||||26
1734612650000|2024-12-19 12:50:50|||||||||2
1734612660000|2024-12-19 12:51:00|||||||||3
1734612670000|2024-12-19 12:51:10|||||||||2
1734612680000|2024-12-19 12:51:20|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|6
1734612690000|2024-12-19 12:51:30|||||||||2
1734612720000|2024-12-19 12:52:00|535|534.4|535|534.4|535|534.4|535|534.4|0
1734612740000|2024-12-19 12:52:20|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|2
1734612750000|2024-12-19 12:52:30|||||||||1
1734612760000|2024-12-19 12:52:40|534.9|534.3|534.9|534.3|535|534.4|534.9|534.3|4
1734612770000|2024-12-19 12:52:50|535|534.4|535|534.4|535|534.4|535|534.4|0
1734612790000|2024-12-19 12:53:10|||||||||2
1734612800000|2024-12-19 12:53:20|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|1
1734612810000|2024-12-19 12:53:30|535|534.4|535|534.4|535|534.4|535|534.4|1
1734612820000|2024-12-19 12:53:40|||||||||2
1734612830000|2024-12-19 12:53:50|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|14
1734612840000|2024-12-19 12:54:00|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|10
1734612850000|2024-12-19 12:54:10|535.2|534.6|535.1|534.5|535.2|534.6|535.1|534.5|5
1734612900000|2024-12-19 12:55:00|535|534.4|534.8|534.2|535|534.4|534.8|534.2|12
1734612910000|2024-12-19 12:55:10|||||||||2
1734612920000|2024-12-19 12:55:20|534.9|534.3|535|534.4|535|534.4|534.9|534.3|5
1734612970000|2024-12-19 12:56:10|534.9|534.3|534.8|534.2|534.9|534.3|534.8|534.2|8
1734613010000|2024-12-19 12:56:50|||||||||25
1734613020000|2024-12-19 12:57:00|||||||||1
1734613030000|2024-12-19 12:57:10|535|534.4|535|534.4|535|534.4|535|534.4|5
1734613040000|2024-12-19 12:57:20|||||||||1
1734613070000|2024-12-19 12:57:50|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|2
1734613110000|2024-12-19 12:58:30|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|27
1734613120000|2024-12-19 12:58:40|||||||||4
1734613140000|2024-12-19 12:59:00|||||||||1
1734613160000|2024-12-19 12:59:20|||||||||1
1734613170000|2024-12-19 12:59:30|||||||||5
1734613180000|2024-12-19 12:59:40|534.3|533.7|534.8|534.2|534.8|534.2|534.3|533.7|41
1734613190000|2024-12-19 12:59:50|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|28
1734613200000|2024-12-19 13:00:00|535|534.4|535|534.4|535|534.4|534.8|534.2|24
1734613210000|2024-12-19 13:00:10|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|11
1734613220000|2024-12-19 13:00:20|535|534.4|535|534.4|535|534.4|535|534.4|1
1734613260000|2024-12-19 13:01:00|||||||||6
1734613270000|2024-12-19 13:01:10|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|92
1734613290000|2024-12-19 13:01:30|||||||||14
1734613320000|2024-12-19 13:02:00|||||||||2
1734613330000|2024-12-19 13:02:10|534.5|533.9|534.7|534.1|534.8|534.2|534.5|533.9|43
1734613360000|2024-12-19 13:02:40|534.8|534.2|534.7|534.1|534.8|534.2|534.7|534.1|18
1734613380000|2024-12-19 13:03:00|534.8|534.2|534.7|534.1|534.8|534.2|534.7|534.1|10
1734613390000|2024-12-19 13:03:10|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|0
1734613410000|2024-12-19 13:03:30|||||||||5
1734613420000|2024-12-19 13:03:40|||||||||4
1734613430000|2024-12-19 13:03:50|||||||||4
1734613440000|2024-12-19 13:04:00|534.7|534.1|535|534.4|535|534.4|534.7|534.1|39
1734613450000|2024-12-19 13:04:10|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|42
1734613480000|2024-12-19 13:04:40|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|10
1734613490000|2024-12-19 13:04:50|535.1|534.5|535.5|534.9|535.7|535.1|535.1|534.5|68
1734613500000|2024-12-19 13:05:00|535.4|534.8|535.3|534.7|535.4|534.8|535.3|534.7|12
1734613520000|2024-12-19 13:05:20|535.5|534.9|535.7|535.1|535.7|535.1|535.5|534.9|70
1734613530000|2024-12-19 13:05:30|535.8|535.2|535.7|535.1|535.8|535.2|535.7|535.1|0
1734613550000|2024-12-19 13:05:50|535.6|535|535.7|535.1|535.7|535.1|535.6|535|5
1734613560000|2024-12-19 13:06:00|536.1|535.5|536.1|535.5|536.2|535.6|536.1|535.5|245
1734613570000|2024-12-19 13:06:10|536.2|535.6|536.5|535.9|536.5|535.9|536.1|535.5|9
1734613590000|2024-12-19 13:06:30|536.2|535.6|537.2|536.6|537.2|536.6|536.2|535.6|116
1734613600000|2024-12-19 13:06:40|537|536.4|537|536.4|537|536.4|537|536.4|7
1734613610000|2024-12-19 13:06:50|536.8|536.2|536.9|536.3|536.9|536.3|536.8|536.2|12
1734613620000|2024-12-19 13:07:00|537|536.4|536.7|536.1|537|536.4|536.7|536.1|13
1734613630000|2024-12-19 13:07:10|||||||||5
1734613660000|2024-12-19 13:07:40|536.6|536|536.7|536.1|536.7|536.1|536.6|536|21
1734613680000|2024-12-19 13:08:00|537|536.4|537|536.4|537|536.4|537|536.4|5
1734613690000|2024-12-19 13:08:10|||||||||1
1734613700000|2024-12-19 13:08:20|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|5
1734613710000|2024-12-19 13:08:30|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|3
1734613720000|2024-12-19 13:08:40|536.7|536.1|537|536.4|537|536.4|536.7|536.1|5
1734613740000|2024-12-19 13:09:00|||||||||5
1734613750000|2024-12-19 13:09:10|||||||||1
1734613760000|2024-12-19 13:09:20|536.9|536.3|536.7|536.1|536.9|536.3|536.7|536.1|3
1734613770000|2024-12-19 13:09:30|536.6|536|536.6|536|536.6|536|536.5|535.9|13
1734613780000|2024-12-19 13:09:40|||||||||2
1734613790000|2024-12-19 13:09:50|536.7|536.1|536.7|536.1|536.7|536.1|536.6|536|15
1734613800000|2024-12-19 13:10:00|||||||||23
1734613810000|2024-12-19 13:10:10|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|11
1734613850000|2024-12-19 13:10:50|536.4|535.8|536.2|535.6|536.4|535.8|536.2|535.6|8
1734613860000|2024-12-19 13:11:00|536.3|535.7|536.5|535.9|536.5|535.9|536.3|535.7|5
1734613870000|2024-12-19 13:11:10|||||||||1
1734613880000|2024-12-19 13:11:20|536.3|535.7|536.5|535.9|536.5|535.9|536.2|535.6|22
1734613890000|2024-12-19 13:11:30|536.7|536.1|536.5|535.9|536.7|536.1|536.5|535.9|2
1734613910000|2024-12-19 13:11:50|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|2
1734613920000|2024-12-19 13:12:00|536.5|535.9|535.9|535.3|536.5|535.9|535.9|535.3|106
1734613930000|2024-12-19 13:12:10|536|535.4|536|535.4|536|535.4|536|535.4|14
1734613940000|2024-12-19 13:12:20|536.1|535.5|536.2|535.6|536.2|535.6|536.1|535.5|6
1734613950000|2024-12-19 13:12:30|536.1|535.5|536|535.4|536.1|535.5|536|535.4|0
1734613960000|2024-12-19 13:12:40|536.2|535.6|536.1|535.5|536.2|535.6|536.1|535.5|3
1734613970000|2024-12-19 13:12:50|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|1
1734613980000|2024-12-19 13:13:00|536.1|535.5|536.2|535.6|536.2|535.6|536.1|535.5|3
1734613990000|2024-12-19 13:13:10|536.1|535.5|536.5|535.9|536.5|535.9|536.1|535.5|74
1734614020000|2024-12-19 13:13:40|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|57
1734614030000|2024-12-19 13:13:50|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|0
1734614040000|2024-12-19 13:14:00|536.1|535.5|536|535.4|536.1|535.5|536|535.4|5
1734614060000|2024-12-19 13:14:20|||||||||2
1734614070000|2024-12-19 13:14:30|||||||||2
1734614080000|2024-12-19 13:14:40|||||||||1
1734614090000|2024-12-19 13:14:50|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|1
1734614100000|2024-12-19 13:15:00|536|535.4|535.7|535.1|536|535.4|535.7|535.1|4
1734614110000|2024-12-19 13:15:10|||||||||1
1734614130000|2024-12-19 13:15:30|535.8|535.2|535.8|535.2|536|535.4|535.8|535.2|12
1734614150000|2024-12-19 13:15:50|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|0
1734614160000|2024-12-19 13:16:00|||||||||3
1734614170000|2024-12-19 13:16:10|||||||||4
1734614180000|2024-12-19 13:16:20|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|6
1734614190000|2024-12-19 13:16:30|535.8|535.2|536|535.4|536|535.4|535.8|535.2|0
1734614220000|2024-12-19 13:17:00|||||||||26
1734614260000|2024-12-19 13:17:40|||||||||1
1734614280000|2024-12-19 13:18:00|535.7|535.1|535.7|535.1|535.8|535.2|535.7|535.1|7
1734614310000|2024-12-19 13:18:30|536|535.4|536|535.4|536|535.4|536|535.4|1
1734614320000|2024-12-19 13:18:40|535.9|535.3|536|535.4|536|535.4|535.9|535.3|9
1734614330000|2024-12-19 13:18:50|||||||||5
1734614350000|2024-12-19 13:19:10|||||||||2
1734614360000|2024-12-19 13:19:20|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|8
1734614370000|2024-12-19 13:19:30|535.9|535.3|536|535.4|536|535.4|535.9|535.3|0
1734614380000|2024-12-19 13:19:40|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|32
1734614390000|2024-12-19 13:19:50|536|535.4|536|535.4|536|535.4|536|535.4|0
1734614400000|2024-12-19 13:20:00|||||||||1
1734614420000|2024-12-19 13:20:20|||||||||37
1734614430000|2024-12-19 13:20:30|535.8|535.2|535.7|535.1|535.8|535.2|535.7|535.1|4
1734614440000|2024-12-19 13:20:40|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|5
1734614460000|2024-12-19 13:21:00|536|535.4|535.8|535.2|536|535.4|535.8|535.2|3
1734614470000|2024-12-19 13:21:10|536|535.4|535.8|535.2|536|535.4|535.8|535.2|1
1734614480000|2024-12-19 13:21:20|535.9|535.3|535.8|535.2|535.9|535.3|535.8|535.2|0
1734614490000|2024-12-19 13:21:30|||||||||6
1734614500000|2024-12-19 13:21:40|||||||||2
1734614510000|2024-12-19 13:21:50|536|535.4|536|535.4|536|535.4|536|535.4|0
1734614520000|2024-12-19 13:22:00|||||||||3
1734614530000|2024-12-19 13:22:10|||||||||2
1734614540000|2024-12-19 13:22:20|||||||||6
1734614550000|2024-12-19 13:22:30|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|1
1734614570000|2024-12-19 13:22:50|536|535.4|535.8|535.2|536|535.4|535.8|535.2|5
1734614580000|2024-12-19 13:23:00|535.9|535.3|536|535.4|536|535.4|535.9|535.3|0
1734614600000|2024-12-19 13:23:20|535.7|535.1|536|535.4|536|535.4|535.7|535.1|28
1734614650000|2024-12-19 13:24:10|535.9|535.3|535.9|535.3|536|535.4|535.9|535.3|19
1734614660000|2024-12-19 13:24:20|536|535.4|536|535.4|536|535.4|536|535.4|2
1734614680000|2024-12-19 13:24:40|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|2
1734614700000|2024-12-19 13:25:00|536|535.4|536|535.4|536|535.4|536|535.4|8
1734614710000|2024-12-19 13:25:10|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|11
1734614720000|2024-12-19 13:25:20|||||||||2
1734614730000|2024-12-19 13:25:30|||||||||7
1734614740000|2024-12-19 13:25:40|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|34
1734614750000|2024-12-19 13:25:50|535.6|535|535.5|534.9|535.6|535|535.5|534.9|12
1734614760000|2024-12-19 13:26:00|||||||||5
1734614780000|2024-12-19 13:26:20|||||||||1
1734614790000|2024-12-19 13:26:30|||||||||10
1734614810000|2024-12-19 13:26:50|||||||||14
1734614840000|2024-12-19 13:27:20|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|25
1734614850000|2024-12-19 13:27:30|||||||||5
1734614860000|2024-12-19 13:27:40|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|1
1734614870000|2024-12-19 13:27:50|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|3
1734614880000|2024-12-19 13:28:00|535.5|534.9|535.4|534.8|535.5|534.9|535.4|534.8|1
1734614890000|2024-12-19 13:28:10|||||||||1
1734614910000|2024-12-19 13:28:30|||||||||15
1734614930000|2024-12-19 13:28:50|||||||||10
1734614940000|2024-12-19 13:29:00|535.5|534.9|535.3|534.7|535.5|534.9|535.3|534.7|3
1734614960000|2024-12-19 13:29:20|535.4|534.8|535.3|534.7|535.5|534.9|535.3|534.7|1
1734614970000|2024-12-19 13:29:30|||||||||7
1734614980000|2024-12-19 13:29:40|535.5|534.9|535.6|535|535.6|535|535.5|534.9|94
1734615000000|2024-12-19 13:30:00|535.7|535.1|535.3|534.7|535.7|535.1|535.3|534.7|28
1734615010000|2024-12-19 13:30:10|535.2|534.6|535.3|534.7|535.4|534.8|535.2|534.6|93
1734615020000|2024-12-19 13:30:20|535.5|534.9|535.4|534.8|535.5|534.9|535.4|534.8|15
1734615030000|2024-12-19 13:30:30|535.6|535|535.6|535|535.6|535|535.5|534.9|23
1734615040000|2024-12-19 13:30:40|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|9
1734615050000|2024-12-19 13:30:50|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|3
1734615060000|2024-12-19 13:31:00|535.3|534.7|535.4|534.8|535.4|534.8|535.3|534.7|6
1734615070000|2024-12-19 13:31:10|||||||||13
1734615080000|2024-12-19 13:31:20|||||||||3
1734615120000|2024-12-19 13:32:00|535.5|534.9|535.6|535|535.6|535|535.4|534.8|18
1734615130000|2024-12-19 13:32:10|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|2
1734615140000|2024-12-19 13:32:20|535.4|534.8|535.6|535|535.6|535|535.4|534.8|2
1734615150000|2024-12-19 13:32:30|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|1
1734615160000|2024-12-19 13:32:40|535.7|535.1|535.6|535|535.7|535.1|535.6|535|10
1734615170000|2024-12-19 13:32:50|||||||||2
1734615180000|2024-12-19 13:33:00|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|0
1734615190000|2024-12-19 13:33:10|||||||||1
1734615200000|2024-12-19 13:33:20|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|0
1734615220000|2024-12-19 13:33:40|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|9
1734615240000|2024-12-19 13:34:00|||||||||1
1734615260000|2024-12-19 13:34:20|||||||||6
1734615280000|2024-12-19 13:34:40|||||||||2
1734615300000|2024-12-19 13:35:00|||||||||4
1734615310000|2024-12-19 13:35:10|||||||||2
1734615320000|2024-12-19 13:35:20|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|1
1734615330000|2024-12-19 13:35:30|535.2|534.6|535.4|534.8|535.4|534.8|535.2|534.6|20
1734615350000|2024-12-19 13:35:50|535.3|534.7|535.4|534.8|535.4|534.8|535.3|534.7|6
1734615360000|2024-12-19 13:36:00|||||||||1
1734615370000|2024-12-19 13:36:10|||||||||1
1734615380000|2024-12-19 13:36:20|||||||||1
1734615390000|2024-12-19 13:36:30|||||||||4
1734615400000|2024-12-19 13:36:40|535.3|534.7|535.4|534.8|535.4|534.8|535.3|534.7|4
1734615410000|2024-12-19 13:36:50|535.2|534.6|535.3|534.7|535.3|534.7|535.1|534.5|31
1734615420000|2024-12-19 13:37:00|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|0
1734615440000|2024-12-19 13:37:20|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|6
1734615450000|2024-12-19 13:37:30|||||||||1
1734615460000|2024-12-19 13:37:40|||||||||1
1734615470000|2024-12-19 13:37:50|535.1|534.5|535.2|534.6|535.2|534.6|535.1|534.5|0
1734615480000|2024-12-19 13:38:00|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|1
1734615490000|2024-12-19 13:38:10|||||||||1
1734615500000|2024-12-19 13:38:20|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|38
1734615510000|2024-12-19 13:38:30|535.4|534.8|535.3|534.7|535.4|534.8|535.3|534.7|16
1734615520000|2024-12-19 13:38:40|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|0
1734615530000|2024-12-19 13:38:50|535.3|534.7|535.2|534.6|535.3|534.7|535.2|534.6|2
1734615540000|2024-12-19 13:39:00|||||||||2
1734615550000|2024-12-19 13:39:10|||||||||2
1734615560000|2024-12-19 13:39:20|||||||||1
1734615570000|2024-12-19 13:39:30|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|1
1734615580000|2024-12-19 13:39:40|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|0
1734615590000|2024-12-19 13:39:50|||||||||1
1734615600000|2024-12-19 13:40:00|535.3|534.7|535.5|534.9|535.5|534.9|535.3|534.7|16
1734615610000|2024-12-19 13:40:10|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|1
1734615620000|2024-12-19 13:40:20|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|0
1734615640000|2024-12-19 13:40:40|||||||||3
1734615660000|2024-12-19 13:41:00|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|1
1734615670000|2024-12-19 13:41:10|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|0
1734615680000|2024-12-19 13:41:20|535.4|534.8|535.5|534.9|535.5|534.9|535.4|534.8|0
1734615690000|2024-12-19 13:41:30|535.4|534.8|535.5|534.9|535.5|534.9|535.4|534.8|0
1734615700000|2024-12-19 13:41:40|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|0
1734615710000|2024-12-19 13:41:50|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|0
1734615730000|2024-12-19 13:42:10|||||||||3
1734615750000|2024-12-19 13:42:30|||||||||2
1734615760000|2024-12-19 13:42:40|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|3
1734615770000|2024-12-19 13:42:50|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|27
1734615780000|2024-12-19 13:43:00|536.2|535.6|536.5|535.9|536.6|536|536.2|535.6|138
1734615790000|2024-12-19 13:43:10|536.4|535.8|536.4|535.8|536.4|535.8|536|535.4|35
1734615800000|2024-12-19 13:43:20|536.5|535.9|536.4|535.8|536.6|536|536.4|535.8|16
1734615810000|2024-12-19 13:43:30|536.5|535.9|536.4|535.8|536.5|535.9|536.4|535.8|0
1734615820000|2024-12-19 13:43:40|536.6|536|536.8|536.2|536.9|536.3|536.6|536|48
1734615830000|2024-12-19 13:43:50|536.7|536.1|537.6|537|537.9|537.3|536.6|536|120
1734615840000|2024-12-19 13:44:00|537.5|536.9|537.8|537.2|537.9|537.3|537.5|536.9|57
1734615850000|2024-12-19 13:44:10|537.9|537.3|538|537.4|538|537.4|537.9|537.3|86
1734615860000|2024-12-19 13:44:20|537.9|537.3|537.9|537.3|538.1|537.5|537.9|537.3|56
1734615870000|2024-12-19 13:44:30|538|537.4|538.2|537.6|538.2|537.6|538|537.4|58
1734615880000|2024-12-19 13:44:40|538.3|537.7|538.2|537.6|538.3|537.7|538.1|537.5|12
1734615890000|2024-12-19 13:44:50|538.1|537.5|538.2|537.6|538.2|537.6|538.1|537.5|4
1734618600000|2024-12-19 14:30:00|537.2|536.6|536|535.4|537.2|536.6|536|535.4|519
1734618610000|2024-12-19 14:30:10|535.8|535.2|536.5|535.9|536.5|535.9|535.6|535|158
1734618620000|2024-12-19 14:30:20|536.6|536|536.5|535.9|536.7|536.1|536|535.4|103
1734618630000|2024-12-19 14:30:30|536.7|536.1|536.8|536.2|536.8|536.2|536.3|535.7|50
1734618640000|2024-12-19 14:30:40|536.7|536.1|536.5|535.9|536.7|536.1|536.5|535.9|29
1734618650000|2024-12-19 14:30:50|536.6|536|536.6|536|536.8|536.2|536.5|535.9|33
1734618660000|2024-12-19 14:31:00|536.5|535.9|536.7|536.1|537|536.4|536.5|535.9|44
1734618670000|2024-12-19 14:31:10|536.8|536.2|536.8|536.2|537|536.4|536.7|536.1|70
1734618680000|2024-12-19 14:31:20|536.7|536.1|536.1|535.5|537.2|536.6|536.1|535.5|79
1734618690000|2024-12-19 14:31:30|536|535.4|536.2|535.6|536.2|535.6|536|535.4|13
1734618700000|2024-12-19 14:31:40|536.3|535.7|536|535.4|536.3|535.7|536|535.4|5
1734618710000|2024-12-19 14:31:50|536.1|535.5|536|535.4|536.2|535.6|536|535.4|54
1734618720000|2024-12-19 14:32:00|535.7|535.1|535.8|535.2|536|535.4|535.7|535.1|23
1734618730000|2024-12-19 14:32:10|535.7|535.1|535.7|535.1|535.7|535.1|535.5|534.9|43
1734618740000|2024-12-19 14:32:20|535.5|534.9|535.5|534.9|535.7|535.1|535.5|534.9|111
1734618750000|2024-12-19 14:32:30|535.6|535|535.5|534.9|535.6|535|535.5|534.9|18
1734618760000|2024-12-19 14:32:40|535.6|535|535.5|534.9|535.7|535.1|535.5|534.9|18
1734618770000|2024-12-19 14:32:50|535.8|535.2|535.7|535.1|536|535.4|535.7|535.1|19
1734618780000|2024-12-19 14:33:00|535.5|534.9|535.4|534.8|535.5|534.9|535.4|534.8|35
1734618790000|2024-12-19 14:33:10|535.5|534.9|535.4|534.8|535.5|534.9|535.4|534.8|16
1734618800000|2024-12-19 14:33:20|535.3|534.7|535.2|534.6|535.3|534.7|535.2|534.6|27
1734618810000|2024-12-19 14:33:30|535.4|534.8|535.7|535.1|535.7|535.1|535.4|534.8|43
1734618820000|2024-12-19 14:33:40|535.9|535.3|535.9|535.3|536|535.4|535.8|535.2|30
1734618830000|2024-12-19 14:33:50|536.2|535.6|535.9|535.3|536.2|535.6|535.9|535.3|42
1734618840000|2024-12-19 14:34:00|535.8|535.2|536.2|535.6|536.2|535.6|535.7|535.1|11
1734618850000|2024-12-19 14:34:10|536.3|535.7|536.2|535.6|536.4|535.8|536.1|535.5|68
1734618860000|2024-12-19 14:34:20|535.9|535.3|536|535.4|536|535.4|535.9|535.3|12
1734618870000|2024-12-19 14:34:30|536.2|535.6|536|535.4|536.2|535.6|535.9|535.3|56
1734618880000|2024-12-19 14:34:40|536.1|535.5|536.2|535.6|536.2|535.6|536.1|535.5|14
1734618890000|2024-12-19 14:34:50|535.9|535.3|535.7|535.1|535.9|535.3|535.7|535.1|6
1734618900000|2024-12-19 14:35:00|535.9|535.3|535.6|535|535.9|535.3|535.4|534.8|34
1734618910000|2024-12-19 14:35:10|535.5|534.9|535.4|534.8|535.5|534.9|535.2|534.6|36
1734618920000|2024-12-19 14:35:20|535.3|534.7|535.2|534.6|535.3|534.7|535.2|534.6|13
1734618930000|2024-12-19 14:35:30|535|534.4|535|534.4|535|534.4|535|534.4|13
1734618940000|2024-12-19 14:35:40|535.1|534.5|535|534.4|535.3|534.7|535|534.4|78
1734618950000|2024-12-19 14:35:50|534.9|534.3|535.5|534.9|535.6|535|534.9|534.3|54
1734618960000|2024-12-19 14:36:00|535.4|534.8|535.7|535.1|535.7|535.1|535.4|534.8|17
1734618970000|2024-12-19 14:36:10|535.9|535.3|536.2|535.6|536.2|535.6|535.9|535.3|42
1734618980000|2024-12-19 14:36:20|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|90
1734618990000|2024-12-19 14:36:30|536.2|535.6|536.2|535.6|536.2|535.6|535.9|535.3|50
1734619000000|2024-12-19 14:36:40|536.4|535.8|537.1|536.5|537.1|536.5|536.4|535.8|38
1734619010000|2024-12-19 14:36:50|537.5|536.9|536.8|536.2|537.5|536.9|536.8|536.2|45
1734619020000|2024-12-19 14:37:00|536.9|536.3|537.1|536.5|537.3|536.7|536.9|536.3|34
1734619030000|2024-12-19 14:37:10|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|13
1734619040000|2024-12-19 14:37:20|536.8|536.2|536.9|536.3|536.9|536.3|536.8|536.2|11
1734619050000|2024-12-19 14:37:30|536.8|536.2|536.8|536.2|536.8|536.2|536.7|536.1|43
1734619060000|2024-12-19 14:37:40|536.7|536.1|536.4|535.8|536.7|536.1|536.4|535.8|34
1734619070000|2024-12-19 14:37:50|||||||||8
1734619080000|2024-12-19 14:38:00|536.5|535.9|536.6|536|536.6|536|536.4|535.8|42
1734619090000|2024-12-19 14:38:10|536.7|536.1|536.7|536.1|536.8|536.2|536.7|536.1|18
1734619100000|2024-12-19 14:38:20|536.8|536.2|536.7|536.1|536.8|536.2|536.7|536.1|53
1734619110000|2024-12-19 14:38:30|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|8
1734619120000|2024-12-19 14:38:40|536.9|536.3|537.1|536.5|537.1|536.5|536.9|536.3|22
1734619130000|2024-12-19 14:38:50|537.2|536.6|537.4|536.8|537.5|536.9|537.1|536.5|26
1734619140000|2024-12-19 14:39:00|537.6|537|537.4|536.8|537.6|537|537.3|536.7|24
1734619150000|2024-12-19 14:39:10|537.6|537|537.6|537|537.6|537|537.6|537|52
1734619160000|2024-12-19 14:39:20|537.4|536.8|537.3|536.7|537.4|536.8|537.1|536.5|9
1734619170000|2024-12-19 14:39:30|537.2|536.6|537.5|536.9|537.6|537|537.2|536.6|16
1734619180000|2024-12-19 14:39:40|537.6|537|537.3|536.7|537.6|537|537.3|536.7|16
1734619190000|2024-12-19 14:39:50|537.2|536.6|537.1|536.5|537.3|536.7|537.1|536.5|11
1734619200000|2024-12-19 14:40:00|537.2|536.6|537.6|537|537.7|537.1|537.2|536.6|71
1734619210000|2024-12-19 14:40:10|537.3|536.7|537.3|536.7|537.6|537|537.3|536.7|71
1734619230000|2024-12-19 14:40:30|537.4|536.8|537.3|536.7|537.4|536.8|537.3|536.7|11
1734619240000|2024-12-19 14:40:40|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|6
1734619250000|2024-12-19 14:40:50|536.9|536.3|537|536.4|537.1|536.5|536.9|536.3|50
1734619260000|2024-12-19 14:41:00|537.1|536.5|537.1|536.5|537.1|536.5|536.8|536.2|5
1734619270000|2024-12-19 14:41:10|536.9|536.3|536.8|536.2|536.9|536.3|536.8|536.2|4
1734619280000|2024-12-19 14:41:20|536.9|536.3|536.8|536.2|536.9|536.3|536.8|536.2|3
1734619290000|2024-12-19 14:41:30|536.9|536.3|537.1|536.5|537.1|536.5|536.8|536.2|84
1734619310000|2024-12-19 14:41:50|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|33
1734619320000|2024-12-19 14:42:00|537.4|536.8|537.1|536.5|537.5|536.9|537.1|536.5|16
1734619330000|2024-12-19 14:42:10|537.2|536.6|537.1|536.5|537.2|536.6|537.1|536.5|83
1734619340000|2024-12-19 14:42:20|537.2|536.6|537.1|536.5|537.2|536.6|537.1|536.5|11
1734619350000|2024-12-19 14:42:30|536.9|536.3|536.8|536.2|536.9|536.3|536.6|536|9
1734619360000|2024-12-19 14:42:40|536.7|536.1|536.8|536.2|536.8|536.2|536.6|536|20
1734619370000|2024-12-19 14:42:50|||||||||23
1734619380000|2024-12-19 14:43:00|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|13
1734619390000|2024-12-19 14:43:10|536.8|536.2|537.1|536.5|537.1|536.5|536.8|536.2|78
1734619400000|2024-12-19 14:43:20|537.3|536.7|537.4|536.8|537.4|536.8|537.3|536.7|22
1734619410000|2024-12-19 14:43:30|537.5|536.9|537.3|536.7|537.5|536.9|537.3|536.7|10
1734619420000|2024-12-19 14:43:40|537.1|536.5|537.3|536.7|537.3|536.7|537.1|536.5|26
1734619430000|2024-12-19 14:43:50|537.1|536.5|537.1|536.5|537.3|536.7|537.1|536.5|19
1734619440000|2024-12-19 14:44:00|537.2|536.6|537.4|536.8|537.4|536.8|537.1|536.5|26
1734619450000|2024-12-19 14:44:10|537.3|536.7|537.2|536.6|537.3|536.7|537.1|536.5|103
1734619460000|2024-12-19 14:44:20|537.3|536.7|537.1|536.5|537.3|536.7|537.1|536.5|21
1734619470000|2024-12-19 14:44:30|537|536.4|537.1|536.5|537.1|536.5|536.9|536.3|21
1734619480000|2024-12-19 14:44:40|||||||||2
1734619490000|2024-12-19 14:44:50|536.9|536.3|536.9|536.3|536.9|536.3|536.8|536.2|8
1734619500000|2024-12-19 14:45:00|536.7|536.1|536.4|535.8|536.7|536.1|536.4|535.8|25
1734619510000|2024-12-19 14:45:10|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|0
1734619520000|2024-12-19 14:45:20|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|11
1734619540000|2024-12-19 14:45:40|536.3|535.7|536.2|535.6|536.3|535.7|536.2|535.6|12
1734619550000|2024-12-19 14:45:50|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|0
1734619560000|2024-12-19 14:46:00|||||||||4
1734619570000|2024-12-19 14:46:10|||||||||3
1734619580000|2024-12-19 14:46:20|536.3|535.7|536.1|535.5|536.3|535.7|536.1|535.5|48
1734619590000|2024-12-19 14:46:30|||||||||29
1734619600000|2024-12-19 14:46:40|536.2|535.6|536.1|535.5|536.2|535.6|536.1|535.5|8
1734619610000|2024-12-19 14:46:50|536.2|535.6|536.1|535.5|536.2|535.6|536.1|535.5|5
1734619620000|2024-12-19 14:47:00|536.2|535.6|536.1|535.5|536.2|535.6|536.1|535.5|3
1734619630000|2024-12-19 14:47:10|536.2|535.6|536.1|535.5|536.2|535.6|536.1|535.5|5
1734619640000|2024-12-19 14:47:20|||||||||2
1734619650000|2024-12-19 14:47:30|||||||||4
1734619660000|2024-12-19 14:47:40|535.8|535.2|535.7|535.1|535.8|535.2|535.7|535.1|30
1734619670000|2024-12-19 14:47:50|535.8|535.2|535.7|535.1|535.8|535.2|535.7|535.1|24
1734619680000|2024-12-19 14:48:00|535.8|535.2|535.8|535.2|535.9|535.3|535.8|535.2|9
1734619690000|2024-12-19 14:48:10|||||||||6
1734619700000|2024-12-19 14:48:20|||||||||10
1734619710000|2024-12-19 14:48:30|||||||||12
1734619720000|2024-12-19 14:48:40|||||||||5
1734619730000|2024-12-19 14:48:50|535.9|535.3|535.8|535.2|535.9|535.3|535.8|535.2|8
1734619740000|2024-12-19 14:49:00|535.9|535.3|535.9|535.3|536.1|535.5|535.8|535.2|28
1734619750000|2024-12-19 14:49:10|536.1|535.5|535.9|535.3|536.1|535.5|535.9|535.3|27
1734619760000|2024-12-19 14:49:20|||||||||8
1734619770000|2024-12-19 14:49:30|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|5
1734619780000|2024-12-19 14:49:40|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|6
1734619790000|2024-12-19 14:49:50|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|3
1734619800000|2024-12-19 14:50:00|535.9|535.3|535.6|535|535.9|535.3|535.6|535|47
1734619810000|2024-12-19 14:50:10|535.4|534.8|535.5|534.9|535.5|534.9|535.4|534.8|14
1734619820000|2024-12-19 14:50:20|535.6|535|535.4|534.8|535.6|535|535.4|534.8|15
1734619830000|2024-12-19 14:50:30|535.5|534.9|535.3|534.7|535.5|534.9|535.3|534.7|23
1734619840000|2024-12-19 14:50:40|||||||||7
1734619850000|2024-12-19 14:50:50|535.1|534.5|535.1|534.5|535.3|534.7|535.1|534.5|68
1734619860000|2024-12-19 14:51:00|||||||||15
1734619870000|2024-12-19 14:51:10|534.5|533.9|534.6|534|534.6|534|534.5|533.9|23
1734619880000|2024-12-19 14:51:20|534.7|534.1|534.9|534.3|534.9|534.3|534.7|534.1|24
1734619890000|2024-12-19 14:51:30|535.1|534.5|534.9|534.3|535.1|534.5|534.9|534.3|13
1734619900000|2024-12-19 14:51:40|535.2|534.6|535.3|534.7|535.4|534.8|535.2|534.6|273
1734619910000|2024-12-19 14:51:50|535.4|534.8|535.4|534.8|535.4|534.8|535.3|534.7|3
1734619920000|2024-12-19 14:52:00|535.5|534.9|535.4|534.8|535.5|534.9|535.3|534.7|21
1734619930000|2024-12-19 14:52:10|535.3|534.7|535.2|534.6|535.3|534.7|535.2|534.6|12
1734619940000|2024-12-19 14:52:20|535.1|534.5|535.2|534.6|535.2|534.6|535.1|534.5|8
1734619950000|2024-12-19 14:52:30|||||||||3
1734619960000|2024-12-19 14:52:40|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|0
1734619970000|2024-12-19 14:52:50|||||||||2
1734619980000|2024-12-19 14:53:00|534.9|534.3|534.9|534.3|534.9|534.3|534.8|534.2|30
1734619990000|2024-12-19 14:53:10|535|534.4|535|534.4|535|534.4|535|534.4|7
1734620000000|2024-12-19 14:53:20|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|4
1734620010000|2024-12-19 14:53:30|||||||||2
1734620020000|2024-12-19 14:53:40|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|34
1734620030000|2024-12-19 14:53:50|535.2|534.6|535.1|534.5|535.2|534.6|535.1|534.5|9
1734620040000|2024-12-19 14:54:00|535.2|534.6|535.2|534.6|535.2|534.6|535.1|534.5|5
1734620050000|2024-12-19 14:54:10|535.1|534.5|535.1|534.5|535.2|534.6|535.1|534.5|1
1734620060000|2024-12-19 14:54:20|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|139
1734620070000|2024-12-19 14:54:30|534.8|534.2|534.7|534.1|534.8|534.2|534.7|534.1|5
1734620080000|2024-12-19 14:54:40|534.8|534.2|535.1|534.5|535.1|534.5|534.8|534.2|9
1734620090000|2024-12-19 14:54:50|535.2|534.6|534.9|534.3|535.2|534.6|534.9|534.3|5
1734620100000|2024-12-19 14:55:00|535.1|534.5|534.9|534.3|535.1|534.5|534.9|534.3|10
1734620110000|2024-12-19 14:55:10|535.1|534.5|534.9|534.3|535.1|534.5|534.9|534.3|7
1734620120000|2024-12-19 14:55:20|||||||||3
1734620130000|2024-12-19 14:55:30|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|3
1734620150000|2024-12-19 14:55:50|534.9|534.3|535.1|534.5|535.1|534.5|534.8|534.2|15
1734620160000|2024-12-19 14:56:00|||||||||4
1734620170000|2024-12-19 14:56:10|||||||||2
1734620180000|2024-12-19 14:56:20|||||||||4
1734620190000|2024-12-19 14:56:30|||||||||1
1734620200000|2024-12-19 14:56:40|||||||||7
1734620210000|2024-12-19 14:56:50|||||||||4
1734620220000|2024-12-19 14:57:00|||||||||1
1734620230000|2024-12-19 14:57:10|535.2|534.6|535.1|534.5|535.2|534.6|535.1|534.5|31
1734620240000|2024-12-19 14:57:20|535.2|534.6|535.4|534.8|535.4|534.8|535.2|534.6|31
1734620250000|2024-12-19 14:57:30|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|39
1734620260000|2024-12-19 14:57:40|||||||||1
1734620270000|2024-12-19 14:57:50|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|4
1734620280000|2024-12-19 14:58:00|535.2|534.6|535.1|534.5|535.2|534.6|535.1|534.5|5
1734620290000|2024-12-19 14:58:10|535|534.4|534.9|534.3|535|534.4|534.9|534.3|14
1734620300000|2024-12-19 14:58:20|535.1|534.5|535.1|534.5|535.1|534.5|535|534.4|38
1734620310000|2024-12-19 14:58:30|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|1
1734620320000|2024-12-19 14:58:40|535.4|534.8|535.3|534.7|535.6|535|535.3|534.7|55
1734620330000|2024-12-19 14:58:50|535.2|534.6|535.3|534.7|535.3|534.7|535.2|534.6|5
1734620340000|2024-12-19 14:59:00|535.4|534.8|535.6|535|535.6|535|535.4|534.8|7
1734620350000|2024-12-19 14:59:10|535.5|534.9|535.4|534.8|535.5|534.9|535.4|534.8|18
1734620360000|2024-12-19 14:59:20|535.3|534.7|535.3|534.7|535.4|534.8|535.3|534.7|1
1734620370000|2024-12-19 14:59:30|535.5|534.9|535.6|535|535.6|535|535.5|534.9|12
1734620380000|2024-12-19 14:59:40|535.4|534.8|535.4|534.8|535.6|535|535.4|534.8|12
1734620390000|2024-12-19 14:59:50|535.6|535|535.5|534.9|535.6|535|535.5|534.9|11
1734620400000|2024-12-19 15:00:00|535.6|535|535.7|535.1|535.7|535.1|535.5|534.9|5
1734620410000|2024-12-19 15:00:10|535.6|535|535.6|535|535.7|535.1|535.6|535|2
1734620420000|2024-12-19 15:00:20|||||||||2
1734620430000|2024-12-19 15:00:30|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|1
1734620440000|2024-12-19 15:00:40|535.9|535.3|536.3|535.7|536.3|535.7|535.9|535.3|20
1734620450000|2024-12-19 15:00:50|536.2|535.6|536.1|535.5|536.2|535.6|536.1|535.5|11
1734620460000|2024-12-19 15:01:00|536.2|535.6|536.3|535.7|536.3|535.7|536.2|535.6|19
1734620470000|2024-12-19 15:01:10|536.4|535.8|536.6|536|536.6|536|536.4|535.8|21
1734620480000|2024-12-19 15:01:20|536.7|536.1|536.6|536|536.7|536.1|536.6|536|15
1734620490000|2024-12-19 15:01:30|536.4|535.8|536.4|535.8|536.4|535.8|536.2|535.6|15
1734620500000|2024-12-19 15:01:40|536.6|536|536.6|536|536.6|536|536.5|535.9|2
1734620510000|2024-12-19 15:01:50|536.5|535.9|536.4|535.8|536.6|536|536.4|535.8|8
1734620520000|2024-12-19 15:02:00|536.5|535.9|536.4|535.8|536.6|536|536.4|535.8|18
1734620530000|2024-12-19 15:02:10|536.6|536|536.3|535.7|536.6|536|536.3|535.7|23
1734620540000|2024-12-19 15:02:20|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|8
1734620550000|2024-12-19 15:02:30|536.1|535.5|536.3|535.7|536.3|535.7|536.1|535.5|12
1734620560000|2024-12-19 15:02:40|536.2|535.6|536.2|535.6|536.3|535.7|536.2|535.6|12
1734620570000|2024-12-19 15:02:50|536.3|535.7|536.2|535.6|536.3|535.7|536.2|535.6|17
1734620580000|2024-12-19 15:03:00|536.3|535.7|536.6|536|536.6|536|536.2|535.6|32
1734620590000|2024-12-19 15:03:10|||||||||5
1734620600000|2024-12-19 15:03:20|536.7|536.1|536.7|536.1|536.8|536.2|536.6|536|18
1734620610000|2024-12-19 15:03:30|536.6|536|536.8|536.2|536.8|536.2|536.6|536|15
1734620620000|2024-12-19 15:03:40|536.7|536.1|536.8|536.2|536.8|536.2|536.7|536.1|4
1734620630000|2024-12-19 15:03:50|536.7|536.1|536.8|536.2|536.9|536.3|536.7|536.1|29
1734620640000|2024-12-19 15:04:00|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|5
1734620650000|2024-12-19 15:04:10|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|2
1734620660000|2024-12-19 15:04:20|||||||||3
1734620670000|2024-12-19 15:04:30|536.6|536|536.7|536.1|536.8|536.2|536.6|536|24
1734620680000|2024-12-19 15:04:40|536.6|536|536.6|536|536.6|536|536.6|536|4
1734620690000|2024-12-19 15:04:50|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|17
1734620700000|2024-12-19 15:05:00|||||||||4
1734620710000|2024-12-19 15:05:10|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|2
1734620720000|2024-12-19 15:05:20|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|2
1734620730000|2024-12-19 15:05:30|536.9|536.3|536.8|536.2|536.9|536.3|536.8|536.2|1
1734620740000|2024-12-19 15:05:40|536.6|536|536.6|536|536.6|536|536.6|536|26
1734620750000|2024-12-19 15:05:50|||||||||8
1734620760000|2024-12-19 15:06:00|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|6
1734620770000|2024-12-19 15:06:10|536.6|536|536.6|536|536.6|536|536.5|535.9|8
1734620780000|2024-12-19 15:06:20|||||||||1
1734620790000|2024-12-19 15:06:30|||||||||5
1734620800000|2024-12-19 15:06:40|||||||||5
1734620810000|2024-12-19 15:06:50|536.3|535.7|536.3|535.7|536.3|535.7|536.2|535.6|26
1734620820000|2024-12-19 15:07:00|||||||||9
1734620830000|2024-12-19 15:07:10|536.6|536|536.6|536|536.6|536|536.6|536|54
1734620840000|2024-12-19 15:07:20|||||||||13
1734620850000|2024-12-19 15:07:30|||||||||3
1734620860000|2024-12-19 15:07:40|||||||||1
1734620870000|2024-12-19 15:07:50|536.4|535.8|536.6|536|536.6|536|536.4|535.8|20
1734620880000|2024-12-19 15:08:00|536.7|536.1|536.6|536|536.7|536.1|536.6|536|17
1734620890000|2024-12-19 15:08:10|536.8|536.2|536.7|536.1|536.8|536.2|536.7|536.1|10
1734620900000|2024-12-19 15:08:20|536.6|536|536.6|536|536.7|536.1|536.6|536|11
1734620910000|2024-12-19 15:08:30|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|26
1734620920000|2024-12-19 15:08:40|536.6|536|536.6|536|536.7|536.1|536.6|536|13
1734620930000|2024-12-19 15:08:50|536.7|536.1|536.6|536|536.7|536.1|536.6|536|1
1734620940000|2024-12-19 15:09:00|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|4
1734620950000|2024-12-19 15:09:10|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|29
1734620960000|2024-12-19 15:09:20|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|18
1734620970000|2024-12-19 15:09:30|536.6|536|536.7|536.1|536.7|536.1|536.6|536|8
1734620980000|2024-12-19 15:09:40|||||||||4
1734620990000|2024-12-19 15:09:50|536.8|536.2|536.8|536.2|536.8|536.2|536.7|536.1|4
1734621000000|2024-12-19 15:10:00|536.9|536.3|536.9|536.3|537.1|536.5|536.9|536.3|13
1734621010000|2024-12-19 15:10:10|||||||||2
1734621020000|2024-12-19 15:10:20|||||||||10
1734621030000|2024-12-19 15:10:30|536.8|536.2|536.9|536.3|536.9|536.3|536.8|536.2|2
1734621040000|2024-12-19 15:10:40|536.8|536.2|537.4|536.8|537.4|536.8|536.8|536.2|31
1734621050000|2024-12-19 15:10:50|537.2|536.6|537.3|536.7|537.4|536.8|537.2|536.6|33
1734621060000|2024-12-19 15:11:00|537.4|536.8|537.8|537.2|537.9|537.3|537.4|536.8|45
1734621070000|2024-12-19 15:11:10|537.9|537.3|537.8|537.2|537.9|537.3|537.8|537.2|6
1734621080000|2024-12-19 15:11:20|538.1|537.5|537.9|537.3|538.2|537.6|537.9|537.3|66
1734621090000|2024-12-19 15:11:30|537.7|537.1|537.9|537.3|537.9|537.3|537.7|537.1|73
1734621100000|2024-12-19 15:11:40|||||||||3
1734621110000|2024-12-19 15:11:50|538.1|537.5|538.2|537.6|538.2|537.6|538.1|537.5|19
1734621120000|2024-12-19 15:12:00|538.1|537.5|537.9|537.3|538.1|537.5|537.9|537.3|27
1734621130000|2024-12-19 15:12:10|538.1|537.5|537.9|537.3|538.1|537.5|537.9|537.3|17
1734621140000|2024-12-19 15:12:20|538.1|537.5|538.2|537.6|538.2|537.6|538.1|537.5|38
1734621150000|2024-12-19 15:12:30|538.3|537.7|538.3|537.7|538.4|537.8|538.2|537.6|21
1734621160000|2024-12-19 15:12:40|538.2|537.6|538.2|537.6|538.3|537.7|538.2|537.6|14
1734621170000|2024-12-19 15:12:50|538.1|537.5|538|537.4|538.1|537.5|537.9|537.3|20
1734621180000|2024-12-19 15:13:00|537.9|537.3|538|537.4|538|537.4|537.9|537.3|16
1734621190000|2024-12-19 15:13:10|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|4
1734621200000|2024-12-19 15:13:20|537.8|537.2|537.7|537.1|537.8|537.2|537.7|537.1|18
1734621210000|2024-12-19 15:13:30|537.6|537|537.4|536.8|537.6|537|537.4|536.8|17
1734621220000|2024-12-19 15:13:40|537.5|536.9|537.4|536.8|537.6|537|537.4|536.8|36
1734621230000|2024-12-19 15:13:50|537.5|536.9|537.3|536.7|537.6|537|537.1|536.5|55
1734621240000|2024-12-19 15:14:00|537.2|536.6|536.4|535.8|537.4|536.8|536.4|535.8|45
1734621250000|2024-12-19 15:14:10|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|37
1734621260000|2024-12-19 15:14:20|536|535.4|536.1|535.5|536.1|535.5|535.9|535.3|37
1734621270000|2024-12-19 15:14:30|536.2|535.6|536.4|535.8|536.4|535.8|536.1|535.5|6
1734621280000|2024-12-19 15:14:40|536.3|535.7|536.4|535.8|536.7|536.1|536.3|535.7|22
1734621290000|2024-12-19 15:14:50|||||||||5
1734621300000|2024-12-19 15:15:00|536.5|535.9|536.4|535.8|536.5|535.9|536.4|535.8|3
1734621310000|2024-12-19 15:15:10|536.3|535.7|536.7|536.1|536.9|536.3|536.2|535.6|148
1734621320000|2024-12-19 15:15:20|536.9|536.3|536.7|536.1|536.9|536.3|536.7|536.1|20
1734621330000|2024-12-19 15:15:30|536.4|535.8|536.4|535.8|536.4|535.8|536.3|535.7|24
1734621340000|2024-12-19 15:15:40|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|27
1734621350000|2024-12-19 15:15:50|536.6|536|536.5|535.9|536.6|536|536.4|535.8|24
1734621360000|2024-12-19 15:16:00|536.4|535.8|536.4|535.8|536.5|535.9|536.4|535.8|2
1734621370000|2024-12-19 15:16:10|||||||||11
1734621380000|2024-12-19 15:16:20|536.6|536|536.4|535.8|536.6|536|536.4|535.8|28
1734621390000|2024-12-19 15:16:30|536.9|536.3|536.7|536.1|536.9|536.3|536.6|536|223
1734621400000|2024-12-19 15:16:40|||||||||5
1734621410000|2024-12-19 15:16:50|||||||||1
1734621420000|2024-12-19 15:17:00|536.9|536.3|536.6|536|536.9|536.3|536.4|535.8|217
1734621430000|2024-12-19 15:17:10|536.7|536.1|536.4|535.8|536.7|536.1|536.4|535.8|59
1734621440000|2024-12-19 15:17:20|536.5|535.9|537.4|536.8|537.4|536.8|536.5|535.9|163
1734621450000|2024-12-19 15:17:30|537.5|536.9|537.4|536.8|537.6|537|537.4|536.8|8
1734621460000|2024-12-19 15:17:40|||||||||6
1734621470000|2024-12-19 15:17:50|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|11
1734621480000|2024-12-19 15:18:00|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|12
1734621490000|2024-12-19 15:18:10|537.8|537.2|537.7|537.1|537.8|537.2|537.7|537.1|16
1734621510000|2024-12-19 15:18:30|||||||||1
1734621520000|2024-12-19 15:18:40|537.4|536.8|537.5|536.9|537.6|537|537.4|536.8|18
1734621530000|2024-12-19 15:18:50|537.6|537|537.4|536.8|537.7|537.1|537.4|536.8|33
1734621540000|2024-12-19 15:19:00|||||||||3
1734621550000|2024-12-19 15:19:10|537.2|536.6|536.9|536.3|537.2|536.6|536.9|536.3|22
1734621560000|2024-12-19 15:19:20|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|2
1734621570000|2024-12-19 15:19:30|536.9|536.3|537.2|536.6|537.2|536.6|536.9|536.3|14
1734621580000|2024-12-19 15:19:40|537.3|536.7|537.2|536.6|537.3|536.7|537.2|536.6|28
1734621600000|2024-12-19 15:20:00|537.6|537|537.6|537|537.7|537.1|537.6|537|8
1734621610000|2024-12-19 15:20:10|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|6
1734621620000|2024-12-19 15:20:20|537.6|537|537.4|536.8|537.6|537|537.4|536.8|24
1734621630000|2024-12-19 15:20:30|537.6|537|537.7|537.1|537.7|537.1|537.4|536.8|38
1734621640000|2024-12-19 15:20:40|537.9|537.3|537.8|537.2|537.9|537.3|537.7|537.1|35
1734621650000|2024-12-19 15:20:50|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|0
1734621660000|2024-12-19 15:21:00|||||||||1
1734621670000|2024-12-19 15:21:10|||||||||9
1734621680000|2024-12-19 15:21:20|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|0
1734621690000|2024-12-19 15:21:30|537.7|537.1|537.8|537.2|537.8|537.2|537.7|537.1|6
1734621700000|2024-12-19 15:21:40|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|16
1734621710000|2024-12-19 15:21:50|537.6|537|537.7|537.1|537.7|537.1|537.6|537|0
1734621720000|2024-12-19 15:22:00|||||||||2
1734621730000|2024-12-19 15:22:10|537.6|537|537.6|537|537.6|537|537.4|536.8|29
1734621740000|2024-12-19 15:22:20|537.7|537.1|537.8|537.2|537.8|537.2|537.6|537|5
1734621750000|2024-12-19 15:22:30|537.7|537.1|537.8|537.2|537.8|537.2|537.7|537.1|21
1734621760000|2024-12-19 15:22:40|537.7|537.1|537.6|537|537.8|537.2|537.6|537|25
1734621780000|2024-12-19 15:23:00|||||||||1
1734621790000|2024-12-19 15:23:10|||||||||1
1734621800000|2024-12-19 15:23:20|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|13
1734621810000|2024-12-19 15:23:30|537.6|537|537.4|536.8|537.6|537|537.4|536.8|16
1734621820000|2024-12-19 15:23:40|537.5|536.9|537.4|536.8|537.5|536.9|537.4|536.8|13
1734621840000|2024-12-19 15:24:00|537.3|536.7|537.1|536.5|537.4|536.8|537.1|536.5|12
1734621850000|2024-12-19 15:24:10|||||||||1
1734621860000|2024-12-19 15:24:20|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|162
1734621880000|2024-12-19 15:24:40|||||||||2
1734621890000|2024-12-19 15:24:50|||||||||3
1734621900000|2024-12-19 15:25:00|||||||||6
1734621910000|2024-12-19 15:25:10|536.4|535.8|536.6|536|536.6|536|536.2|535.6|41
1734621920000|2024-12-19 15:25:20|536.4|535.8|536.6|536|536.6|536|536.4|535.8|20
1734621930000|2024-12-19 15:25:30|||||||||7
1734621940000|2024-12-19 15:25:40|536.4|535.8|536.3|535.7|536.4|535.8|536.3|535.7|9
1734621950000|2024-12-19 15:25:50|536.4|535.8|536.4|535.8|536.4|535.8|536.3|535.7|4
1734621960000|2024-12-19 15:26:00|536.6|536|536.6|536|536.6|536|536.6|536|36
1734621970000|2024-12-19 15:26:10|536.7|536.1|536.6|536|536.7|536.1|536.6|536|10
1734621980000|2024-12-19 15:26:20|536.7|536.1|536.4|535.8|536.7|536.1|536.4|535.8|12
1734621990000|2024-12-19 15:26:30|536.6|536|536.4|535.8|536.6|536|536.4|535.8|46
1734622000000|2024-12-19 15:26:40|536.6|536|536.6|536|536.6|536|536.4|535.8|6
1734622010000|2024-12-19 15:26:50|536.4|535.8|536.4|535.8|536.5|535.9|536.4|535.8|14
1734622020000|2024-12-19 15:27:00|536.3|535.7|536.3|535.7|536.3|535.7|536.2|535.6|43
1734622030000|2024-12-19 15:27:10|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|14
1734622040000|2024-12-19 15:27:20|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|11
1734622050000|2024-12-19 15:27:30|||||||||10
1734622060000|2024-12-19 15:27:40|536.3|535.7|536.3|535.7|536.4|535.8|536.2|535.6|14
1734622070000|2024-12-19 15:27:50|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|1
1734622080000|2024-12-19 15:28:00|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|24
1734622090000|2024-12-19 15:28:10|536.1|535.5|536.4|535.8|536.4|535.8|536.1|535.5|74
1734622100000|2024-12-19 15:28:20|||||||||1
1734622110000|2024-12-19 15:28:30|||||||||1
1734622120000|2024-12-19 15:28:40|||||||||2
1734622140000|2024-12-19 15:29:00|||||||||5
1734622150000|2024-12-19 15:29:10|||||||||3
1734622160000|2024-12-19 15:29:20|||||||||2
1734622170000|2024-12-19 15:29:30|536.3|535.7|536.2|535.6|536.3|535.7|536.2|535.6|26
1734622180000|2024-12-19 15:29:40|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|7
1734622190000|2024-12-19 15:29:50|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|13
1734622200000|2024-12-19 15:30:00|536.3|535.7|536.4|535.8|536.4|535.8|536.3|535.7|39
1734622210000|2024-12-19 15:30:10|||||||||7
1734622220000|2024-12-19 15:30:20|536.3|535.7|536.4|535.8|536.6|536|536.3|535.7|31
1734622230000|2024-12-19 15:30:30|536.6|536|536.2|535.6|536.6|536|536.2|535.6|18
1734622240000|2024-12-19 15:30:40|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|15
1734622250000|2024-12-19 15:30:50|536.2|535.6|536.2|535.6|536.3|535.7|536.1|535.5|28
1734622260000|2024-12-19 15:31:00|536.1|535.5|536.1|535.5|536.2|535.6|536.1|535.5|11
1734622270000|2024-12-19 15:31:10|||||||||9
1734622280000|2024-12-19 15:31:20|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|12
1734622290000|2024-12-19 15:31:30|536.1|535.5|536.7|536.1|536.7|536.1|536.1|535.5|37
1734622300000|2024-12-19 15:31:40|536.6|536|536.7|536.1|536.7|536.1|536.6|536|7
1734622310000|2024-12-19 15:31:50|536.8|536.2|536.6|536|536.8|536.2|536.6|536|24
1734622320000|2024-12-19 15:32:00|536.4|535.8|536.3|535.7|536.4|535.8|536.3|535.7|15
1734622330000|2024-12-19 15:32:10|536.2|535.6|536.4|535.8|536.4|535.8|536.2|535.6|15
1734622340000|2024-12-19 15:32:20|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|7
1734622350000|2024-12-19 15:32:30|536.4|535.8|536.4|535.8|536.4|535.8|536.3|535.7|3
1734622360000|2024-12-19 15:32:40|536.3|535.7|536.2|535.6|536.3|535.7|536.2|535.6|20
1734622370000|2024-12-19 15:32:50|536.3|535.7|536.6|536|536.6|536|536.3|535.7|3
1734622380000|2024-12-19 15:33:00|536.4|535.8|536.4|535.8|536.6|536|536.4|535.8|10
1734622390000|2024-12-19 15:33:10|||||||||1
1734622400000|2024-12-19 15:33:20|536.2|535.6|536.2|535.6|536.3|535.7|536.1|535.5|8
1734622410000|2024-12-19 15:33:30|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|15
1734622420000|2024-12-19 15:33:40|||||||||4
1734622430000|2024-12-19 15:33:50|535.9|535.3|536.1|535.5|536.2|535.6|535.9|535.3|44
1734622440000|2024-12-19 15:34:00|536.2|535.6|536.2|535.6|536.3|535.7|536.1|535.5|50
1734622450000|2024-12-19 15:34:10|536.5|535.9|536.3|535.7|536.6|536|536.3|535.7|48
1734622460000|2024-12-19 15:34:20|536.4|535.8|536.3|535.7|536.4|535.8|536.3|535.7|1
1734622480000|2024-12-19 15:34:40|536.2|535.6|536.1|535.5|536.2|535.6|536.1|535.5|3
1734622490000|2024-12-19 15:34:50|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|20
1734622500000|2024-12-19 15:35:00|536.4|535.8|536.1|535.5|536.4|535.8|536.1|535.5|2
1734622510000|2024-12-19 15:35:10|535.9|535.3|535.8|535.2|535.9|535.3|535.8|535.2|80
1734622520000|2024-12-19 15:35:20|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|10
1734622530000|2024-12-19 15:35:30|535.8|535.2|535.8|535.2|535.8|535.2|535.7|535.1|28
1734622540000|2024-12-19 15:35:40|||||||||1
1734622550000|2024-12-19 15:35:50|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|0
1734622560000|2024-12-19 15:36:00|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|2
1734622570000|2024-12-19 15:36:10|||||||||2
1734622580000|2024-12-19 15:36:20|536.2|535.6|536.4|535.8|536.4|535.8|536.2|535.6|18
1734622590000|2024-12-19 15:36:30|536.3|535.7|536.5|535.9|536.6|536|536.3|535.7|23
1734622600000|2024-12-19 15:36:40|536.6|536|536.4|535.8|536.6|536|536.4|535.8|7
1734622610000|2024-12-19 15:36:50|536.6|536|536.6|536|536.6|536|536.6|536|4
1734622620000|2024-12-19 15:37:00|||||||||3
1734622630000|2024-12-19 15:37:10|536.7|536.1|536.8|536.2|536.8|536.2|536.7|536.1|9
1734622640000|2024-12-19 15:37:20|536.7|536.1|536.6|536|536.7|536.1|536.6|536|6
1734622660000|2024-12-19 15:37:40|536.7|536.1|536.8|536.2|536.8|536.2|536.7|536.1|23
1734622670000|2024-12-19 15:37:50|536.7|536.1|536.8|536.2|536.8|536.2|536.7|536.1|15
1734622680000|2024-12-19 15:38:00|536.9|536.3|537.1|536.5|537.1|536.5|536.9|536.3|32
1734622690000|2024-12-19 15:38:10|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|0
1734622700000|2024-12-19 15:38:20|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|0
1734622710000|2024-12-19 15:38:30|537.2|536.6|536.9|536.3|537.2|536.6|536.9|536.3|15
1734622720000|2024-12-19 15:38:40|536.8|536.2|536.9|536.3|536.9|536.3|536.8|536.2|0
1734622730000|2024-12-19 15:38:50|536.8|536.2|536.8|536.2|536.9|536.3|536.8|536.2|1
1734622740000|2024-12-19 15:39:00|536.9|536.3|536.8|536.2|536.9|536.3|536.8|536.2|1
1734622750000|2024-12-19 15:39:10|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|1
1734622770000|2024-12-19 15:39:30|||||||||3
1734622780000|2024-12-19 15:39:40|536.8|536.2|536.6|536|536.8|536.2|536.6|536|8
1734622790000|2024-12-19 15:39:50|536.7|536.1|536.6|536|536.7|536.1|536.6|536|4
1734622800000|2024-12-19 15:40:00|536.7|536.1|536.7|536.1|536.7|536.1|536.6|536|0
1734622810000|2024-12-19 15:40:10|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|5
1734622830000|2024-12-19 15:40:30|536.1|535.5|536.1|535.5|536.2|535.6|536.1|535.5|5
1734622840000|2024-12-19 15:40:40|536.2|535.6|536.1|535.5|536.2|535.6|536.1|535.5|0
1734622850000|2024-12-19 15:40:50|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|42
1734622860000|2024-12-19 15:41:00|535.8|535.2|535.7|535.1|535.8|535.2|535.7|535.1|58
1734622870000|2024-12-19 15:41:10|535.8|535.2|535.9|535.3|535.9|535.3|535.8|535.2|16
1734622880000|2024-12-19 15:41:20|||||||||1
1734622890000|2024-12-19 15:41:30|||||||||3
1734622910000|2024-12-19 15:41:50|535.8|535.2|535.9|535.3|535.9|535.3|535.8|535.2|1
1734622920000|2024-12-19 15:42:00|||||||||2
1734622930000|2024-12-19 15:42:10|||||||||22
1734622940000|2024-12-19 15:42:20|536.1|535.5|535.9|535.3|536.1|535.5|535.8|535.2|54
1734622950000|2024-12-19 15:42:30|||||||||13
1734622960000|2024-12-19 15:42:40|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|14
1734622970000|2024-12-19 15:42:50|535.8|535.2|535.7|535.1|535.8|535.2|535.7|535.1|21
1734622980000|2024-12-19 15:43:00|535.8|535.2|536.1|535.5|536.1|535.5|535.7|535.1|90
1734622990000|2024-12-19 15:43:10|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|13
1734623000000|2024-12-19 15:43:20|536.1|535.5|536.1|535.5|536.2|535.6|536.1|535.5|2
1734623010000|2024-12-19 15:43:30|536.2|535.6|536.1|535.5|536.2|535.6|536.1|535.5|1
1734623020000|2024-12-19 15:43:40|||||||||2
1734623030000|2024-12-19 15:43:50|536.2|535.6|536.1|535.5|536.2|535.6|536.1|535.5|1
1734623040000|2024-12-19 15:44:00|536.2|535.6|536.1|535.5|536.4|535.8|536.1|535.5|33
1734623050000|2024-12-19 15:44:10|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|0
1734623060000|2024-12-19 15:44:20|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|45
1734623070000|2024-12-19 15:44:30|||||||||3
1734623080000|2024-12-19 15:44:40|536.6|536|536.6|536|536.6|536|536.6|536|5
1734623090000|2024-12-19 15:44:50|536.7|536.1|536.7|536.1|536.7|536.1|536.6|536|35
1734623100000|2024-12-19 15:45:00|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|18
1734623110000|2024-12-19 15:45:10|536.8|536.2|536.4|535.8|536.8|536.2|536.4|535.8|8
1734623120000|2024-12-19 15:45:20|536.6|536|536.7|536.1|536.7|536.1|536.6|536|4
1734623130000|2024-12-19 15:45:30|536.6|536|536.8|536.2|536.9|536.3|536.6|536|18
1734623140000|2024-12-19 15:45:40|536.9|536.3|536.8|536.2|536.9|536.3|536.8|536.2|4
1734623150000|2024-12-19 15:45:50|536.9|536.3|536.9|536.3|536.9|536.3|536.8|536.2|0
1734623160000|2024-12-19 15:46:00|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|0
1734623170000|2024-12-19 15:46:10|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|2
1734623180000|2024-12-19 15:46:20|||||||||67
1734623190000|2024-12-19 15:46:30|||||||||3
1734623210000|2024-12-19 15:46:50|||||||||1
1734623220000|2024-12-19 15:47:00|||||||||1
1734623230000|2024-12-19 15:47:10|||||||||1
1734623240000|2024-12-19 15:47:20|536.7|536.1|536.9|536.3|536.9|536.3|536.7|536.1|17
1734623250000|2024-12-19 15:47:30|||||||||2
1734623260000|2024-12-19 15:47:40|||||||||1
1734623270000|2024-12-19 15:47:50|||||||||12
1734623280000|2024-12-19 15:48:00|536.8|536.2|536.8|536.2|536.8|536.2|536.7|536.1|26
1734623290000|2024-12-19 15:48:10|536.9|536.3|536.8|536.2|536.9|536.3|536.8|536.2|11
1734623300000|2024-12-19 15:48:20|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|9
1734623310000|2024-12-19 15:48:30|||||||||1
1734623320000|2024-12-19 15:48:40|536.6|536|536.7|536.1|536.7|536.1|536.6|536|1
1734623330000|2024-12-19 15:48:50|||||||||5
1734623340000|2024-12-19 15:49:00|536.6|536|536.6|536|536.6|536|536.6|536|10
1734623350000|2024-12-19 15:49:10|536.7|536.1|536.6|536|536.7|536.1|536.6|536|2
1734623360000|2024-12-19 15:49:20|536.7|536.1|536.7|536.1|536.8|536.2|536.7|536.1|9
1734623370000|2024-12-19 15:49:30|||||||||2
1734623380000|2024-12-19 15:49:40|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|13
1734623400000|2024-12-19 15:50:00|||||||||1
1734623410000|2024-12-19 15:50:10|||||||||1
1734623420000|2024-12-19 15:50:20|||||||||4
1734623430000|2024-12-19 15:50:30|||||||||2
1734623440000|2024-12-19 15:50:40|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|35
1734623460000|2024-12-19 15:51:00|||||||||3
1734623470000|2024-12-19 15:51:10|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|105
1734623490000|2024-12-19 15:51:30|||||||||1
1734623500000|2024-12-19 15:51:40|537.2|536.6|537.1|536.5|537.2|536.6|537.1|536.5|6
1734623510000|2024-12-19 15:51:50|536.9|536.3|537.1|536.5|537.2|536.6|536.9|536.3|42
1734623520000|2024-12-19 15:52:00|537.2|536.6|537.1|536.5|537.2|536.6|537.1|536.5|2
1734623530000|2024-12-19 15:52:10|537.2|536.6|537.1|536.5|537.2|536.6|537.1|536.5|0
1734623540000|2024-12-19 15:52:20|537.4|536.8|537.2|536.6|537.4|536.8|537.2|536.6|82
1734623550000|2024-12-19 15:52:30|||||||||2
1734623560000|2024-12-19 15:52:40|||||||||1
1734623570000|2024-12-19 15:52:50|537.1|536.5|537.2|536.6|537.2|536.6|537|536.4|50
1734623580000|2024-12-19 15:53:00|537.4|536.8|537.2|536.6|537.4|536.8|537.2|536.6|34
1734623590000|2024-12-19 15:53:10|537.1|536.5|537.4|536.8|537.4|536.8|537.1|536.5|11
1734623600000|2024-12-19 15:53:20|537.2|536.6|537.1|536.5|537.2|536.6|536.9|536.3|23
1734623610000|2024-12-19 15:53:30|536.9|536.3|537.2|536.6|537.2|536.6|536.9|536.3|66
1734623620000|2024-12-19 15:53:40|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|0
1734623630000|2024-12-19 15:53:50|537.2|536.6|537.1|536.5|537.2|536.6|536.9|536.3|24
1734623640000|2024-12-19 15:54:00|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|9
1734623650000|2024-12-19 15:54:10|||||||||1
1734623660000|2024-12-19 15:54:20|536.8|536.2|536.8|536.2|536.9|536.3|536.8|536.2|0
1734623670000|2024-12-19 15:54:30|536.9|536.3|536.8|536.2|536.9|536.3|536.8|536.2|65
1734623680000|2024-12-19 15:54:40|536.9|536.3|537.1|536.5|537.2|536.6|536.9|536.3|10
1734623690000|2024-12-19 15:54:50|537.2|536.6|537.1|536.5|537.2|536.6|537.1|536.5|4
1734623700000|2024-12-19 15:55:00|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|10
1734623710000|2024-12-19 15:55:10|||||||||3
1734623720000|2024-12-19 15:55:20|537.1|536.5|536.9|536.3|537.1|536.5|536.8|536.2|57
1734623730000|2024-12-19 15:55:30|||||||||1
1734623740000|2024-12-19 15:55:40|536.8|536.2|536.9|536.3|536.9|536.3|536.8|536.2|62
1734623750000|2024-12-19 15:55:50|||||||||6
1734623760000|2024-12-19 15:56:00|||||||||6
1734623770000|2024-12-19 15:56:10|536.8|536.2|536.7|536.1|536.9|536.3|536.7|536.1|18
1734623780000|2024-12-19 15:56:20|536.6|536|536.7|536.1|536.7|536.1|536.4|535.8|28
1734623790000|2024-12-19 15:56:30|536.6|536|536.4|535.8|536.7|536.1|536.4|535.8|4
1734623800000|2024-12-19 15:56:40|||||||||3
1734623810000|2024-12-19 15:56:50|||||||||1
1734623820000|2024-12-19 15:57:00|||||||||5
1734623830000|2024-12-19 15:57:10|||||||||13
1734623840000|2024-12-19 15:57:20|||||||||5
1734623850000|2024-12-19 15:57:30|||||||||2
1734623860000|2024-12-19 15:57:40|||||||||1
1734623880000|2024-12-19 15:58:00|536.6|536|536.6|536|536.7|536.1|536.6|536|17
1734623890000|2024-12-19 15:58:10|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|2
1734623910000|2024-12-19 15:58:30|536.6|536|536.4|535.8|536.6|536|536.4|535.8|4
1734623920000|2024-12-19 15:58:40|536.6|536|536.4|535.8|536.6|536|536.4|535.8|3
1734623930000|2024-12-19 15:58:50|536.6|536|536.6|536|536.7|536.1|536.6|536|34
1734623940000|2024-12-19 15:59:00|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|7
1734623950000|2024-12-19 15:59:10|536.6|536|536.7|536.1|536.7|536.1|536.6|536|11
1734623960000|2024-12-19 15:59:20|536.6|536|536.7|536.1|536.7|536.1|536.6|536|1
1734623970000|2024-12-19 15:59:30|||||||||2
1734623980000|2024-12-19 15:59:40|||||||||3
1734623990000|2024-12-19 15:59:50|536.6|536|536.6|536|536.6|536|536.4|535.8|28
1734624000000|2024-12-19 16:00:00|536.7|536.1|536.4|535.8|536.7|536.1|536.4|535.8|10
1734624010000|2024-12-19 16:00:10|536.2|535.6|536.2|535.6|536.2|535.6|536.1|535.5|41
1734624020000|2024-12-19 16:00:20|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|2
1734624030000|2024-12-19 16:00:30|536.2|535.6|536.1|535.5|536.2|535.6|536.1|535.5|2
1734624040000|2024-12-19 16:00:40|||||||||2
1734624060000|2024-12-19 16:01:00|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|23
1734624070000|2024-12-19 16:01:10|536.1|535.5|536.2|535.6|536.2|535.6|536.1|535.5|12
1734624080000|2024-12-19 16:01:20|536.1|535.5|536.2|535.6|536.2|535.6|536.1|535.5|41
1734624090000|2024-12-19 16:01:30|536.1|535.5|535.9|535.3|536.1|535.5|535.9|535.3|29
1734624100000|2024-12-19 16:01:40|536|535.4|535.9|535.3|536|535.4|535.9|535.3|6
1734624110000|2024-12-19 16:01:50|||||||||1
1734624120000|2024-12-19 16:02:00|||||||||5
1734624130000|2024-12-19 16:02:10|||||||||2
1734624140000|2024-12-19 16:02:20|||||||||1
1734624150000|2024-12-19 16:02:30|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|2
1734624160000|2024-12-19 16:02:40|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|1
1734624170000|2024-12-19 16:02:50|||||||||2
1734624180000|2024-12-19 16:03:00|535.8|535.2|535.9|535.3|535.9|535.3|535.8|535.2|4
1734624190000|2024-12-19 16:03:10|535.8|535.2|535.9|535.3|535.9|535.3|535.8|535.2|5
1734624200000|2024-12-19 16:03:20|||||||||1
1734624210000|2024-12-19 16:03:30|||||||||3
1734624220000|2024-12-19 16:03:40|535.7|535.1|535.6|535|535.7|535.1|535.6|535|44
1734624230000|2024-12-19 16:03:50|||||||||9
1734624240000|2024-12-19 16:04:00|535.7|535.1|535.7|535.1|535.7|535.1|535.6|535|3
1734624250000|2024-12-19 16:04:10|535.6|535|535.7|535.1|535.7|535.1|535.6|535|5
1734624260000|2024-12-19 16:04:20|535.8|535.2|535.7|535.1|535.9|535.3|535.7|535.1|28
1734624270000|2024-12-19 16:04:30|||||||||2
1734624280000|2024-12-19 16:04:40|||||||||2
1734624290000|2024-12-19 16:04:50|||||||||2
1734624300000|2024-12-19 16:05:00|535.6|535|535.6|535|535.6|535|535.4|534.8|29
1734624310000|2024-12-19 16:05:10|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|6
1734624320000|2024-12-19 16:05:20|||||||||2
1734624330000|2024-12-19 16:05:30|||||||||1
1734624340000|2024-12-19 16:05:40|||||||||2
1734624350000|2024-12-19 16:05:50|535.6|535|535.6|535|535.6|535|535.6|535|6
1734624360000|2024-12-19 16:06:00|||||||||3
1734624370000|2024-12-19 16:06:10|535.7|535.1|535.6|535|535.7|535.1|535.6|535|4
1734624380000|2024-12-19 16:06:20|535.7|535.1|535.6|535|535.7|535.1|535.6|535|4
1734624400000|2024-12-19 16:06:40|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|0
1734624410000|2024-12-19 16:06:50|535.6|535|535.6|535|535.6|535|535.6|535|2
1734624420000|2024-12-19 16:07:00|||||||||3
1734624430000|2024-12-19 16:07:10|535.7|535.1|535.8|535.2|535.8|535.2|535.7|535.1|38
1734624440000|2024-12-19 16:07:20|535.9|535.3|536.4|535.8|536.4|535.8|535.9|535.3|78
1734624450000|2024-12-19 16:07:30|536.6|536|536.4|535.8|536.6|536|536.3|535.7|22
1734624460000|2024-12-19 16:07:40|536.3|535.7|536.3|535.7|536.4|535.8|536.3|535.7|9
1734624470000|2024-12-19 16:07:50|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|19
1734624480000|2024-12-19 16:08:00|536.4|535.8|536.3|535.7|536.4|535.8|536.2|535.6|30
1734624490000|2024-12-19 16:08:10|536.2|535.6|536.2|535.6|536.3|535.7|536.2|535.6|15
1734624500000|2024-12-19 16:08:20|536.3|535.7|536.2|535.6|536.3|535.7|536.2|535.6|20
1734624510000|2024-12-19 16:08:30|536.3|535.7|536.2|535.6|536.3|535.7|536.2|535.6|18
1734624520000|2024-12-19 16:08:40|536.1|535.5|536.1|535.5|536.2|535.6|536.1|535.5|2
1734624530000|2024-12-19 16:08:50|||||||||1
1734624540000|2024-12-19 16:09:00|535.9|535.3|536.1|535.5|536.1|535.5|535.9|535.3|9
1734624550000|2024-12-19 16:09:10|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|3
1734624560000|2024-12-19 16:09:20|||||||||3
1734624570000|2024-12-19 16:09:30|535.8|535.2|535.7|535.1|535.8|535.2|535.7|535.1|15
1734624580000|2024-12-19 16:09:40|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|17
1734624590000|2024-12-19 16:09:50|535.7|535.1|535.7|535.1|535.8|535.2|535.7|535.1|10
1734624600000|2024-12-19 16:10:00|535.6|535|535.6|535|535.7|535.1|535.6|535|15
1734624610000|2024-12-19 16:10:10|535.8|535.2|535.9|535.3|535.9|535.3|535.8|535.2|21
1734624620000|2024-12-19 16:10:20|||||||||2
1734624630000|2024-12-19 16:10:30|536|535.4|535.9|535.3|536|535.4|535.9|535.3|8
1734624640000|2024-12-19 16:10:40|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|4
1734624650000|2024-12-19 16:10:50|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|67
1734624660000|2024-12-19 16:11:00|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|3
1734624670000|2024-12-19 16:11:10|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|10
1734624680000|2024-12-19 16:11:20|535.6|535|535.6|535|535.6|535|535.6|535|0
1734624700000|2024-12-19 16:11:40|||||||||38
1734624710000|2024-12-19 16:11:50|||||||||19
1734624720000|2024-12-19 16:12:00|535.7|535.1|535.7|535.1|535.7|535.1|535.6|535|28
1734624730000|2024-12-19 16:12:10|535.6|535|535.6|535|535.6|535|535.6|535|4
1734624740000|2024-12-19 16:12:20|535.5|534.9|535.6|535|535.6|535|535.5|534.9|16
1734624750000|2024-12-19 16:12:30|535.7|535.1|535.6|535|535.7|535.1|535.6|535|52
1734624760000|2024-12-19 16:12:40|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|3
1734624770000|2024-12-19 16:12:50|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|2
1734624780000|2024-12-19 16:13:00|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|10
1734624790000|2024-12-19 16:13:10|||||||||12
1734624800000|2024-12-19 16:13:20|||||||||12
1734624810000|2024-12-19 16:13:30|||||||||1
1734624820000|2024-12-19 16:13:40|||||||||8
1734624830000|2024-12-19 16:13:50|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|5
1734624840000|2024-12-19 16:14:00|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|6
1734624850000|2024-12-19 16:14:10|||||||||2
1734624860000|2024-12-19 16:14:20|535.6|535|535.6|535|535.6|535|535.6|535|14
1734624870000|2024-12-19 16:14:30|||||||||2
1734624880000|2024-12-19 16:14:40|535.7|535.1|535.7|535.1|535.8|535.2|535.7|535.1|22
1734624890000|2024-12-19 16:14:50|535.6|535|535.4|534.8|535.6|535|535.4|534.8|1
1734624900000|2024-12-19 16:15:00|535.6|535|535.2|534.6|535.6|535|535.2|534.6|56
1734624910000|2024-12-19 16:15:10|||||||||2
1734624930000|2024-12-19 16:15:30|||||||||22
1734624940000|2024-12-19 16:15:40|||||||||9
1734624950000|2024-12-19 16:15:50|||||||||1
1734624960000|2024-12-19 16:16:00|||||||||8
1734624970000|2024-12-19 16:16:10|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|25
1734624980000|2024-12-19 16:16:20|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|6
1734625000000|2024-12-19 16:16:40|535.3|534.7|535.2|534.6|535.3|534.7|535.2|534.6|67
1734625010000|2024-12-19 16:16:50|535.3|534.7|535.4|534.8|535.6|535|535.2|534.6|39
1734625020000|2024-12-19 16:17:00|||||||||31
1734625030000|2024-12-19 16:17:10|535.6|535|535.6|535|535.6|535|535.4|534.8|33
1734625040000|2024-12-19 16:17:20|535.4|534.8|535.6|535|535.6|535|535.4|534.8|15
1734625050000|2024-12-19 16:17:30|535.4|534.8|535.5|534.9|535.6|535|535.4|534.8|15
1734625060000|2024-12-19 16:17:40|535.6|535|535.6|535|535.6|535|535.6|535|3
1734625070000|2024-12-19 16:17:50|535.7|535.1|535.6|535|535.7|535.1|535.6|535|3
1734625080000|2024-12-19 16:18:00|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|7
1734625090000|2024-12-19 16:18:10|535.5|534.9|535.4|534.8|535.6|535|535.4|534.8|10
1734625100000|2024-12-19 16:18:20|535.6|535|535.5|534.9|535.6|535|535.5|534.9|15
1734625110000|2024-12-19 16:18:30|535.6|535|535.4|534.8|535.6|535|535.4|534.8|2
1734625120000|2024-12-19 16:18:40|||||||||2
1734625130000|2024-12-19 16:18:50|||||||||6
1734625140000|2024-12-19 16:19:00|||||||||2
1734625150000|2024-12-19 16:19:10|||||||||1
1734625170000|2024-12-19 16:19:30|||||||||1
1734625190000|2024-12-19 16:19:50|||||||||19
1734625200000|2024-12-19 16:20:00|||||||||4
1734625210000|2024-12-19 16:20:10|535.5|534.9|535.7|535.1|535.7|535.1|535.4|534.8|118
1734625220000|2024-12-19 16:20:20|535.6|535|535.7|535.1|535.7|535.1|535.6|535|8
1734625230000|2024-12-19 16:20:30|535.6|535|535.6|535|535.6|535|535.4|534.8|44
1734625240000|2024-12-19 16:20:40|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|7
1734625250000|2024-12-19 16:20:50|||||||||1
1734625260000|2024-12-19 16:21:00|||||||||1
1734625270000|2024-12-19 16:21:10|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|1
1734625280000|2024-12-19 16:21:20|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|25
1734625300000|2024-12-19 16:21:40|||||||||4
1734625310000|2024-12-19 16:21:50|535.3|534.7|535.2|534.6|535.3|534.7|535.2|534.6|12
1734625320000|2024-12-19 16:22:00|535.3|534.7|535.2|534.6|535.3|534.7|535.2|534.6|12
1734625330000|2024-12-19 16:22:10|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|1
1734625340000|2024-12-19 16:22:20|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|5
1734625350000|2024-12-19 16:22:30|535.3|534.7|535.4|534.8|535.4|534.8|535.3|534.7|56
1734625360000|2024-12-19 16:22:40|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|15
1734625380000|2024-12-19 16:23:00|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|0
1734625390000|2024-12-19 16:23:10|||||||||3
1734625400000|2024-12-19 16:23:20|||||||||1
1734625410000|2024-12-19 16:23:30|||||||||22
1734625420000|2024-12-19 16:23:40|535.3|534.7|535.6|535|535.6|535|535.3|534.7|16
1734625430000|2024-12-19 16:23:50|||||||||6
1734625440000|2024-12-19 16:24:00|||||||||4
1734625450000|2024-12-19 16:24:10|||||||||5
1734625460000|2024-12-19 16:24:20|||||||||4
1734625470000|2024-12-19 16:24:30|535.7|535.1|535.6|535|535.7|535.1|535.6|535|2
1734625480000|2024-12-19 16:24:40|||||||||2
1734625490000|2024-12-19 16:24:50|||||||||1
1734625500000|2024-12-19 16:25:00|||||||||6
1734625510000|2024-12-19 16:25:10|535.4|534.8|535.6|535|535.6|535|535.4|534.8|93
1734625520000|2024-12-19 16:25:20|535.5|534.9|535.6|535|535.6|535|535.5|534.9|6
1734625530000|2024-12-19 16:25:30|||||||||1
1734625550000|2024-12-19 16:25:50|||||||||15
1734625560000|2024-12-19 16:26:00|535.7|535.1|535.8|535.2|535.8|535.2|535.7|535.1|59
1734625570000|2024-12-19 16:26:10|535.9|535.3|535.8|535.2|535.9|535.3|535.8|535.2|12
1734625580000|2024-12-19 16:26:20|535.9|535.3|535.8|535.2|535.9|535.3|535.8|535.2|1
1734625590000|2024-12-19 16:26:30|||||||||4
1734625600000|2024-12-19 16:26:40|535.7|535.1|535.6|535|535.7|535.1|535.6|535|17
1734625610000|2024-12-19 16:26:50|535.7|535.1|535.7|535.1|535.8|535.2|535.7|535.1|18
1734625620000|2024-12-19 16:27:00|535.8|535.2|535.7|535.1|535.8|535.2|535.7|535.1|6
1734625640000|2024-12-19 16:27:20|535.6|535|535.5|534.9|535.6|535|535.4|534.8|56
1734625650000|2024-12-19 16:27:30|535.4|534.8|535.6|535|535.6|535|535.4|534.8|8
1734625660000|2024-12-19 16:27:40|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|5
1734625670000|2024-12-19 16:27:50|535.3|534.7|535.4|534.8|535.4|534.8|535.3|534.7|2
1734625680000|2024-12-19 16:28:00|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|4
1734625690000|2024-12-19 16:28:10|535.4|534.8|535.4|534.8|535.4|534.8|535.3|534.7|1
1734625700000|2024-12-19 16:28:20|||||||||1
1734625710000|2024-12-19 16:28:30|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|1
1734625720000|2024-12-19 16:28:40|||||||||4
1734625730000|2024-12-19 16:28:50|||||||||2
1734625740000|2024-12-19 16:29:00|||||||||1
1734625750000|2024-12-19 16:29:10|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|2
1734625770000|2024-12-19 16:29:30|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|13
1734625780000|2024-12-19 16:29:40|||||||||1
1734625790000|2024-12-19 16:29:50|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|5
1734625800000|2024-12-19 16:30:00|||||||||20
1734625810000|2024-12-19 16:30:10|535.2|534.6|535.1|534.5|535.2|534.6|535.1|534.5|8
1734625830000|2024-12-19 16:30:30|||||||||3
1734625850000|2024-12-19 16:30:50|||||||||6
1734625860000|2024-12-19 16:31:00|535.2|534.6|535.2|534.6|535.3|534.7|535.2|534.6|5
1734625870000|2024-12-19 16:31:10|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|7
1734625880000|2024-12-19 16:31:20|||||||||1
1734625890000|2024-12-19 16:31:30|535.4|534.8|535.6|535|535.6|535|535.4|534.8|24
1734625900000|2024-12-19 16:31:40|535.5|534.9|535.4|534.8|535.6|535|535.4|534.8|73
1734625910000|2024-12-19 16:31:50|535.3|534.7|535.4|534.8|535.4|534.8|535.3|534.7|1
1734625920000|2024-12-19 16:32:00|535.3|534.7|535.4|534.8|535.4|534.8|535.3|534.7|6
1734625940000|2024-12-19 16:32:20|||||||||4
1734625950000|2024-12-19 16:32:30|||||||||6
1734625960000|2024-12-19 16:32:40|||||||||1
1734625970000|2024-12-19 16:32:50|||||||||4
1734625980000|2024-12-19 16:33:00|||||||||4
1734626000000|2024-12-19 16:33:20|535.3|534.7|535.4|534.8|535.4|534.8|535.3|534.7|7
1734626010000|2024-12-19 16:33:30|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|2
1734626020000|2024-12-19 16:33:40|||||||||1
1734626030000|2024-12-19 16:33:50|535.2|534.6|535.1|534.5|535.2|534.6|535.1|534.5|24
1734626040000|2024-12-19 16:34:00|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|19
1734626050000|2024-12-19 16:34:10|535.3|534.7|535.2|534.6|535.3|534.7|535.2|534.6|22
1734626060000|2024-12-19 16:34:20|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|16
1734626070000|2024-12-19 16:34:30|||||||||2
1734626100000|2024-12-19 16:35:00|||||||||6
1734626110000|2024-12-19 16:35:10|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|35
1734626120000|2024-12-19 16:35:20|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|13
1734626130000|2024-12-19 16:35:30|||||||||4
1734626150000|2024-12-19 16:35:50|535.2|534.6|535.1|534.5|535.2|534.6|535.1|534.5|10
1734626160000|2024-12-19 16:36:00|||||||||3
1734626170000|2024-12-19 16:36:10|||||||||1
1734626180000|2024-12-19 16:36:20|||||||||3
1734626190000|2024-12-19 16:36:30|||||||||1
1734626200000|2024-12-19 16:36:40|||||||||1
1734626210000|2024-12-19 16:36:50|||||||||3
1734626220000|2024-12-19 16:37:00|||||||||3
1734626240000|2024-12-19 16:37:20|||||||||1
1734626250000|2024-12-19 16:37:30|535.2|534.6|535.3|534.7|535.3|534.7|535.2|534.6|57
1734626260000|2024-12-19 16:37:40|||||||||1
1734626270000|2024-12-19 16:37:50|535.2|534.6|535.1|534.5|535.2|534.6|535.1|534.5|11
1734626280000|2024-12-19 16:38:00|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|8
1734626290000|2024-12-19 16:38:10|||||||||40
1734626300000|2024-12-19 16:38:20|||||||||6
1734626310000|2024-12-19 16:38:30|535.2|534.6|535.3|534.7|535.3|534.7|535.2|534.6|26
1734626320000|2024-12-19 16:38:40|||||||||2
1734626330000|2024-12-19 16:38:50|535.2|534.6|535.3|534.7|535.3|534.7|535.2|534.6|19
1734626340000|2024-12-19 16:39:00|||||||||3
1734626350000|2024-12-19 16:39:10|535.2|534.6|535.3|534.7|535.3|534.7|535.2|534.6|7
1734626360000|2024-12-19 16:39:20|||||||||18
1734626370000|2024-12-19 16:39:30|||||||||9
1734626390000|2024-12-19 16:39:50|535.2|534.6|535.2|534.6|535.2|534.6|535.1|534.5|179
1734626400000|2024-12-19 16:40:00|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|6
1734626410000|2024-12-19 16:40:10|||||||||16
1734626420000|2024-12-19 16:40:20|||||||||1
1734626440000|2024-12-19 16:40:40|||||||||3
1734626450000|2024-12-19 16:40:50|||||||||4
1734626460000|2024-12-19 16:41:00|535.2|534.6|535.1|534.5|535.2|534.6|535.1|534.5|14
1734626470000|2024-12-19 16:41:10|||||||||11
1734626480000|2024-12-19 16:41:20|||||||||14
1734626490000|2024-12-19 16:41:30|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|39
1734626500000|2024-12-19 16:41:40|||||||||8
1734626510000|2024-12-19 16:41:50|||||||||13
1734626520000|2024-12-19 16:42:00|535.6|535|535.6|535|535.6|535|535.3|534.7|85
1734626530000|2024-12-19 16:42:10|535.4|534.8|535.3|534.7|535.4|534.8|535.3|534.7|8
1734626540000|2024-12-19 16:42:20|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|2
1734626550000|2024-12-19 16:42:30|535.6|535|535.6|535|535.6|535|535.4|534.8|17
1734626560000|2024-12-19 16:42:40|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|10
1734626570000|2024-12-19 16:42:50|||||||||1
1734626580000|2024-12-19 16:43:00|535.3|534.7|535.6|535|535.6|535|535.3|534.7|5
1734626590000|2024-12-19 16:43:10|||||||||6
1734626600000|2024-12-19 16:43:20|535.7|535.1|536.1|535.5|536.1|535.5|535.7|535.1|138
1734626610000|2024-12-19 16:43:30|||||||||5
1734626620000|2024-12-19 16:43:40|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|25
1734626630000|2024-12-19 16:43:50|535.9|535.3|536.1|535.5|536.1|535.5|535.9|535.3|7
1734626640000|2024-12-19 16:44:00|535.9|535.3|535.9|535.3|536|535.4|535.9|535.3|13
1734626650000|2024-12-19 16:44:10|536.1|535.5|536.1|535.5|536.1|535.5|535.9|535.3|26
1734626660000|2024-12-19 16:44:20|536.2|535.6|536.4|535.8|536.4|535.8|536.2|535.6|22
1734626670000|2024-12-19 16:44:30|536.3|535.7|535.9|535.3|536.3|535.7|535.9|535.3|24
1734626680000|2024-12-19 16:44:40|536.1|535.5|536.2|535.6|536.2|535.6|535.9|535.3|33
1734626690000|2024-12-19 16:44:50|536.4|535.8|536.3|535.7|536.4|535.8|536.2|535.6|36
1734626700000|2024-12-19 16:45:00|536.2|535.6|536.1|535.5|536.2|535.6|536.1|535.5|9
1734626710000|2024-12-19 16:45:10|536|535.4|536.1|535.5|536.1|535.5|536|535.4|6
1734626720000|2024-12-19 16:45:20|||||||||4
1734626730000|2024-12-19 16:45:30|536|535.4|536.1|535.5|536.1|535.5|536|535.4|4
1734626740000|2024-12-19 16:45:40|535.9|535.3|536|535.4|536|535.4|535.7|535.1|36
1734626750000|2024-12-19 16:45:50|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|3
1734626760000|2024-12-19 16:46:00|535.8|535.2|535.9|535.3|535.9|535.3|535.8|535.2|2
1734626770000|2024-12-19 16:46:10|536|535.4|535.9|535.3|536|535.4|535.9|535.3|27
1734626780000|2024-12-19 16:46:20|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|6
1734626790000|2024-12-19 16:46:30|535.9|535.3|535.8|535.2|535.9|535.3|535.7|535.1|14
1734626800000|2024-12-19 16:46:40|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|5
1734626810000|2024-12-19 16:46:50|535.6|535|535.7|535.1|535.7|535.1|535.6|535|1
1734626820000|2024-12-19 16:47:00|||||||||1
1734626830000|2024-12-19 16:47:10|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|14
1734626840000|2024-12-19 16:47:20|535.6|535|535.6|535|535.6|535|535.6|535|16
1734626850000|2024-12-19 16:47:30|535.5|534.9|535.7|535.1|535.7|535.1|535.5|534.9|2
1734626860000|2024-12-19 16:47:40|535.6|535|535.5|534.9|535.6|535|535.4|534.8|10
1734626870000|2024-12-19 16:47:50|535.6|535|535.7|535.1|535.7|535.1|535.6|535|1
1734626890000|2024-12-19 16:48:10|535.5|534.9|535.4|534.8|535.5|534.9|535.4|534.8|48
1734626900000|2024-12-19 16:48:20|535.5|534.9|535.4|534.8|535.5|534.9|535.4|534.8|1
1734626920000|2024-12-19 16:48:40|535.5|534.9|535.4|534.8|535.5|534.9|535.4|534.8|5
1734626930000|2024-12-19 16:48:50|535.5|534.9|535.4|534.8|535.5|534.9|535.4|534.8|21
1734626940000|2024-12-19 16:49:00|||||||||1
1734626950000|2024-12-19 16:49:10|535.5|534.9|535.7|535.1|535.7|535.1|535.5|534.9|44
1734626960000|2024-12-19 16:49:20|535.5|534.9|535.6|535|535.6|535|535.5|534.9|5
1734626970000|2024-12-19 16:49:30|535.7|535.1|535.4|534.8|535.7|535.1|535.4|534.8|17
1734626980000|2024-12-19 16:49:40|535.5|534.9|535.4|534.8|535.6|535|535.4|534.8|12
1734626990000|2024-12-19 16:49:50|||||||||1
1734627000000|2024-12-19 16:50:00|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|41
1734627020000|2024-12-19 16:50:20|||||||||174
1734627030000|2024-12-19 16:50:30|||||||||16
1734627040000|2024-12-19 16:50:40|||||||||20
1734627050000|2024-12-19 16:50:50|||||||||33
1734627060000|2024-12-19 16:51:00|||||||||2
1734627070000|2024-12-19 16:51:10|||||||||1
1734627100000|2024-12-19 16:51:40|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|71
1734627110000|2024-12-19 16:51:50|||||||||29
1734627120000|2024-12-19 16:52:00|||||||||8
1734627130000|2024-12-19 16:52:10|535.2|534.6|535.4|534.8|535.4|534.8|535.2|534.6|28
1734627140000|2024-12-19 16:52:20|||||||||5
1734627150000|2024-12-19 16:52:30|||||||||4
1734627160000|2024-12-19 16:52:40|||||||||2
1734627170000|2024-12-19 16:52:50|||||||||3
1734627180000|2024-12-19 16:53:00|||||||||13
1734627190000|2024-12-19 16:53:10|||||||||6
1734627200000|2024-12-19 16:53:20|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|7
1734627210000|2024-12-19 16:53:30|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|14
1734627220000|2024-12-19 16:53:40|||||||||6
1734627230000|2024-12-19 16:53:50|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|29
1734627240000|2024-12-19 16:54:00|||||||||9
1734627250000|2024-12-19 16:54:10|||||||||3
1734627260000|2024-12-19 16:54:20|||||||||39
1734627270000|2024-12-19 16:54:30|||||||||10
1734627280000|2024-12-19 16:54:40|||||||||11
1734627290000|2024-12-19 16:54:50|||||||||62
1734627300000|2024-12-19 16:55:00|||||||||2
1734627310000|2024-12-19 16:55:10|||||||||2
1734627320000|2024-12-19 16:55:20|||||||||1
1734627340000|2024-12-19 16:55:40|||||||||4
1734627350000|2024-12-19 16:55:50|||||||||7
1734627360000|2024-12-19 16:56:00|535.4|534.8|535.5|534.9|535.5|534.9|535.3|534.7|87
1734627370000|2024-12-19 16:56:10|535.4|534.8|535.7|535.1|535.7|535.1|535.4|534.8|54
1734627380000|2024-12-19 16:56:20|535.5|534.9|535.4|534.8|535.5|534.9|535.4|534.8|8
1734627390000|2024-12-19 16:56:30|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|1
1734627410000|2024-12-19 16:56:50|||||||||6
1734627420000|2024-12-19 16:57:00|||||||||4
1734627440000|2024-12-19 16:57:20|||||||||6
1734627450000|2024-12-19 16:57:30|||||||||1
1734627470000|2024-12-19 16:57:50|||||||||2
1734627480000|2024-12-19 16:58:00|535.6|535|535.6|535|535.6|535|535.5|534.9|42
1734627490000|2024-12-19 16:58:10|535.7|535.1|535.7|535.1|535.7|535.1|535.5|534.9|6
1734627500000|2024-12-19 16:58:20|||||||||11
1734627510000|2024-12-19 16:58:30|||||||||1
1734627520000|2024-12-19 16:58:40|||||||||58
1734627530000|2024-12-19 16:58:50|||||||||19
1734627540000|2024-12-19 16:59:00|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|12
1734627550000|2024-12-19 16:59:10|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|7
1734627560000|2024-12-19 16:59:20|||||||||1
1734627570000|2024-12-19 16:59:30|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|2
1734627580000|2024-12-19 16:59:40|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|1
1734627590000|2024-12-19 16:59:50|||||||||2
1734627600000|2024-12-19 17:00:00|||||||||1
1734627610000|2024-12-19 17:00:10|||||||||1
1734627620000|2024-12-19 17:00:20|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|67
1734627630000|2024-12-19 17:00:30|||||||||3
1734627650000|2024-12-19 17:00:50|||||||||17
1734627660000|2024-12-19 17:01:00|535|534.4|534.9|534.3|535|534.4|534.9|534.3|5
1734627670000|2024-12-19 17:01:10|535|534.4|535|534.4|535.2|534.6|535|534.4|65
1734627680000|2024-12-19 17:01:20|||||||||3
1734627690000|2024-12-19 17:01:30|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|0
1734627710000|2024-12-19 17:01:50|535|534.4|535|534.4|535|534.4|535|534.4|3
1734627720000|2024-12-19 17:02:00|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|5
1734627730000|2024-12-19 17:02:10|||||||||10
1734627740000|2024-12-19 17:02:20|||||||||2
1734627750000|2024-12-19 17:02:30|||||||||1
1734627760000|2024-12-19 17:02:40|||||||||4
1734627770000|2024-12-19 17:02:50|||||||||2
1734627780000|2024-12-19 17:03:00|534.8|534.2|534.7|534.1|534.8|534.2|534.7|534.1|63
1734627790000|2024-12-19 17:03:10|||||||||23
1734627800000|2024-12-19 17:03:20|||||||||7
1734627810000|2024-12-19 17:03:30|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|151
1734627820000|2024-12-19 17:03:40|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|115
1734627830000|2024-12-19 17:03:50|||||||||25
1734627840000|2024-12-19 17:04:00|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|42
1734627850000|2024-12-19 17:04:10|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|11
1734627860000|2024-12-19 17:04:20|||||||||1
1734627870000|2024-12-19 17:04:30|||||||||1
1734627880000|2024-12-19 17:04:40|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|9
1734627890000|2024-12-19 17:04:50|534.3|533.7|534.4|533.8|534.4|533.8|534.2|533.6|8
1734627900000|2024-12-19 17:05:00|534.3|533.7|534.2|533.6|534.4|533.8|534.2|533.6|21
1734627910000|2024-12-19 17:05:10|||||||||1
1734627920000|2024-12-19 17:05:20|534.4|533.8|534.2|533.6|534.4|533.8|534.2|533.6|8
1734627930000|2024-12-19 17:05:30|534.4|533.8|534.4|533.8|534.4|533.8|534.3|533.7|8
1734627940000|2024-12-19 17:05:40|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|80
1734627960000|2024-12-19 17:06:00|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|39
1734627970000|2024-12-19 17:06:10|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|0
1734627980000|2024-12-19 17:06:20|534.4|533.8|534.4|533.8|534.4|533.8|534.3|533.7|61
1734627990000|2024-12-19 17:06:30|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|7
1734628000000|2024-12-19 17:06:40|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|2
1734628010000|2024-12-19 17:06:50|||||||||10
1734628020000|2024-12-19 17:07:00|||||||||4
1734628030000|2024-12-19 17:07:10|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|1
1734628040000|2024-12-19 17:07:20|||||||||1
1734628050000|2024-12-19 17:07:30|||||||||1
1734628070000|2024-12-19 17:07:50|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|3
1734628080000|2024-12-19 17:08:00|534.5|533.9|534.4|533.8|534.5|533.9|534.4|533.8|6
1734628090000|2024-12-19 17:08:10|||||||||7
1734628100000|2024-12-19 17:08:20|534.5|533.9|534.7|534.1|534.7|534.1|534.5|533.9|6
1734628110000|2024-12-19 17:08:30|||||||||13
1734628140000|2024-12-19 17:09:00|||||||||18
1734628150000|2024-12-19 17:09:10|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|19
1734628160000|2024-12-19 17:09:20|534.8|534.2|534.7|534.1|534.8|534.2|534.7|534.1|25
1734628170000|2024-12-19 17:09:30|534.9|534.3|534.7|534.1|534.9|534.3|534.7|534.1|6
1734628180000|2024-12-19 17:09:40|534.9|534.3|534.7|534.1|534.9|534.3|534.7|534.1|10
1734628190000|2024-12-19 17:09:50|534.8|534.2|534.7|534.1|534.8|534.2|534.7|534.1|4
1734628200000|2024-12-19 17:10:00|534.9|534.3|534.8|534.2|534.9|534.3|534.8|534.2|19
1734628210000|2024-12-19 17:10:10|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|2
1734628220000|2024-12-19 17:10:20|||||||||4
1734628230000|2024-12-19 17:10:30|||||||||1
1734628240000|2024-12-19 17:10:40|||||||||5
1734628250000|2024-12-19 17:10:50|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|21
1734628260000|2024-12-19 17:11:00|535|534.4|535|534.4|535|534.4|535|534.4|56
1734628270000|2024-12-19 17:11:10|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|5
1734628280000|2024-12-19 17:11:20|535|534.4|535.2|534.6|535.2|534.6|535|534.4|17
1734628290000|2024-12-19 17:11:30|||||||||1
1734628300000|2024-12-19 17:11:40|535|534.4|534.9|534.3|535|534.4|534.9|534.3|9
1734628310000|2024-12-19 17:11:50|||||||||1
1734628320000|2024-12-19 17:12:00|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|22
1734628330000|2024-12-19 17:12:10|||||||||2
1734628340000|2024-12-19 17:12:20|||||||||1
1734628350000|2024-12-19 17:12:30|||||||||1
1734628370000|2024-12-19 17:12:50|||||||||4
1734628380000|2024-12-19 17:13:00|||||||||2
1734628390000|2024-12-19 17:13:10|534.5|533.9|534.7|534.1|534.7|534.1|534.4|533.8|22
1734628400000|2024-12-19 17:13:20|534.6|534|534.5|533.9|534.7|534.1|534.5|533.9|8
1734628410000|2024-12-19 17:13:30|||||||||1
1734628420000|2024-12-19 17:13:40|534.4|533.8|534.5|533.9|534.5|533.9|534.4|533.8|5
1734628430000|2024-12-19 17:13:50|534.4|533.8|534.5|533.9|534.5|533.9|534.4|533.8|0
1734628440000|2024-12-19 17:14:00|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|15
1734628450000|2024-12-19 17:14:10|||||||||4
1734628470000|2024-12-19 17:14:30|||||||||21
1734628480000|2024-12-19 17:14:40|||||||||3
1734628500000|2024-12-19 17:15:00|||||||||4
1734628510000|2024-12-19 17:15:10|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|37
1734628540000|2024-12-19 17:15:40|||||||||1
1734628550000|2024-12-19 17:15:50|||||||||2
1734628560000|2024-12-19 17:16:00|||||||||3
1734628570000|2024-12-19 17:16:10|||||||||15
1734628580000|2024-12-19 17:16:20|||||||||6
1734628590000|2024-12-19 17:16:30|||||||||21
1734628600000|2024-12-19 17:16:40|||||||||15
1734628620000|2024-12-19 17:17:00|534.4|533.8|534.4|533.8|534.4|533.8|534.2|533.6|50
1734628630000|2024-12-19 17:17:10|||||||||1
1734628640000|2024-12-19 17:17:20|||||||||1
1734628650000|2024-12-19 17:17:30|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|80
1734628660000|2024-12-19 17:17:40|||||||||2
1734628670000|2024-12-19 17:17:50|||||||||5
1734628680000|2024-12-19 17:18:00|||||||||7
1734628690000|2024-12-19 17:18:10|||||||||1
1734628710000|2024-12-19 17:18:30|||||||||2
1734628720000|2024-12-19 17:18:40|||||||||1
1734628740000|2024-12-19 17:19:00|||||||||9
1734628750000|2024-12-19 17:19:10|||||||||1
1734628760000|2024-12-19 17:19:20|||||||||2
1734628770000|2024-12-19 17:19:30|||||||||2
1734628780000|2024-12-19 17:19:40|||||||||16
1734628790000|2024-12-19 17:19:50|||||||||5
1734628800000|2024-12-19 17:20:00|||||||||7
1734628810000|2024-12-19 17:20:10|||||||||13
1734628820000|2024-12-19 17:20:20|||||||||5
1734628830000|2024-12-19 17:20:30|||||||||6
1734628840000|2024-12-19 17:20:40|||||||||1
1734628850000|2024-12-19 17:20:50|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|55
1734628860000|2024-12-19 17:21:00|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|7
1734628870000|2024-12-19 17:21:10|||||||||5
1734628880000|2024-12-19 17:21:20|534|533.4|533.9|533.3|534|533.4|533.9|533.3|103
1734628890000|2024-12-19 17:21:30|||||||||1
1734628900000|2024-12-19 17:21:40|||||||||2
1734628910000|2024-12-19 17:21:50|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|10
1734628920000|2024-12-19 17:22:00|||||||||7
1734628930000|2024-12-19 17:22:10|||||||||5
1734628940000|2024-12-19 17:22:20|||||||||6
1734628950000|2024-12-19 17:22:30|||||||||3
1734628960000|2024-12-19 17:22:40|||||||||1
1734628970000|2024-12-19 17:22:50|||||||||1
1734628980000|2024-12-19 17:23:00|||||||||6
1734629000000|2024-12-19 17:23:20|||||||||6
1734629010000|2024-12-19 17:23:30|534|533.4|534.2|533.6|534.2|533.6|534|533.4|7
1734629020000|2024-12-19 17:23:40|||||||||2
1734629040000|2024-12-19 17:24:00|||||||||2
1734629050000|2024-12-19 17:24:10|||||||||9
1734629060000|2024-12-19 17:24:20|||||||||1
1734629070000|2024-12-19 17:24:30|||||||||5
1734629080000|2024-12-19 17:24:40|534|533.4|534.2|533.6|534.2|533.6|534|533.4|14
1734629090000|2024-12-19 17:24:50|||||||||2
1734629100000|2024-12-19 17:25:00|||||||||6
1734629110000|2024-12-19 17:25:10|||||||||66
1734629120000|2024-12-19 17:25:20|534|533.4|534.2|533.6|534.2|533.6|534|533.4|15
1734629130000|2024-12-19 17:25:30|534|533.4|533.9|533.3|534|533.4|533.9|533.3|6
1734629140000|2024-12-19 17:25:40|||||||||6
1734629150000|2024-12-19 17:25:50|||||||||1
1734629160000|2024-12-19 17:26:00|534|533.4|534.2|533.6|534.2|533.6|534|533.4|17
1734629170000|2024-12-19 17:26:10|534|533.4|534|533.4|534|533.4|534|533.4|108
1734629180000|2024-12-19 17:26:20|533.9|533.3|534.2|533.6|534.2|533.6|533.9|533.3|143
1734629190000|2024-12-19 17:26:30|||||||||8
1734629200000|2024-12-19 17:26:40|||||||||18
1734629210000|2024-12-19 17:26:50|534|533.4|533.9|533.3|534|533.4|533.9|533.3|11
1734629220000|2024-12-19 17:27:00|||||||||5
1734629230000|2024-12-19 17:27:10|||||||||8
1734629240000|2024-12-19 17:27:20|||||||||140
1734629250000|2024-12-19 17:27:30|||||||||2
1734629260000|2024-12-19 17:27:40|||||||||7
1734629270000|2024-12-19 17:27:50|||||||||3
1734629280000|2024-12-19 17:28:00|||||||||42
1734629290000|2024-12-19 17:28:10|||||||||6
1734629300000|2024-12-19 17:28:20|||||||||7
1734629310000|2024-12-19 17:28:30|||||||||22
1734629320000|2024-12-19 17:28:40|533.8|533.2|533.9|533.3|533.9|533.3|533.7|533.1|21
1734629330000|2024-12-19 17:28:50|||||||||3
1734629340000|2024-12-19 17:29:00|||||||||6
1734629350000|2024-12-19 17:29:10|||||||||8
1734629360000|2024-12-19 17:29:20|||||||||18
1734629370000|2024-12-19 17:29:30|||||||||7
1734629380000|2024-12-19 17:29:40|||||||||17
1734629390000|2024-12-19 17:29:50|533.8|533.2|533.9|533.3|533.9|533.3|533.8|533.2|8
1734629400000|2024-12-19 17:30:00|534|533.4|534|533.4|534|533.4|534|533.4|13
1734629410000|2024-12-19 17:30:10|||||||||1
1734629420000|2024-12-19 17:30:20|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|14
1734629430000|2024-12-19 17:30:30|||||||||41
1734629440000|2024-12-19 17:30:40|533.9|533.3|534|533.4|534|533.4|533.9|533.3|13
1734629450000|2024-12-19 17:30:50|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|34
1734629460000|2024-12-19 17:31:00|534|533.4|533.9|533.3|534.1|533.5|533.9|533.3|32
1734629470000|2024-12-19 17:31:10|533.8|533.2|533.9|533.3|533.9|533.3|533.8|533.2|55
1734629480000|2024-12-19 17:31:20|534|533.4|534|533.4|534|533.4|534|533.4|25
1734629490000|2024-12-19 17:31:30|||||||||10
1734629500000|2024-12-19 17:31:40|534.2|533.6|534|533.4|534.2|533.6|534|533.4|28
1734629510000|2024-12-19 17:31:50|534.1|533.5|534|533.4|534.1|533.5|534|533.4|5
1734629520000|2024-12-19 17:32:00|534.1|533.5|533.9|533.3|534.1|533.5|533.9|533.3|4
1734629530000|2024-12-19 17:32:10|||||||||3
1734629540000|2024-12-19 17:32:20|534|533.4|533.8|533.2|534|533.4|533.7|533.1|7
1734629550000|2024-12-19 17:32:30|533.9|533.3|533.8|533.2|533.9|533.3|533.8|533.2|14
1734629560000|2024-12-19 17:32:40|533.9|533.3|533.9|533.3|533.9|533.3|533.8|533.2|17
1734629570000|2024-12-19 17:32:50|533.8|533.2|533.7|533.1|533.9|533.3|533.7|533.1|9
1734629580000|2024-12-19 17:33:00|||||||||11
1734629590000|2024-12-19 17:33:10|||||||||1
1734629600000|2024-12-19 17:33:20|533.8|533.2|533.7|533.1|533.9|533.3|533.7|533.1|12
1734629610000|2024-12-19 17:33:30|533.9|533.3|533.7|533.1|533.9|533.3|533.7|533.1|20
1734629620000|2024-12-19 17:33:40|||||||||15
1734629630000|2024-12-19 17:33:50|||||||||3
1734629640000|2024-12-19 17:34:00|533.9|533.3|534.2|533.6|534.2|533.6|533.9|533.3|582
1734629660000|2024-12-19 17:34:20|||||||||1
1734629670000|2024-12-19 17:34:30|||||||||6
1734629680000|2024-12-19 17:34:40|||||||||7
1734629710000|2024-12-19 17:35:10|||||||||1
1734629720000|2024-12-19 17:35:20|534|533.4|533.9|533.3|534|533.4|533.9|533.3|12
1734629730000|2024-12-19 17:35:30|||||||||1
1734629740000|2024-12-19 17:35:40|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|15
1734629760000|2024-12-19 17:36:00|||||||||1
1734629780000|2024-12-19 17:36:20|534.4|533.8|534.7|534.1|534.7|534.1|534.4|533.8|179
1734629800000|2024-12-19 17:36:40|||||||||5
1734629810000|2024-12-19 17:36:50|||||||||1
1734629820000|2024-12-19 17:37:00|534.8|534.2|534.7|534.1|534.9|534.3|534.7|534.1|12
1734629830000|2024-12-19 17:37:10|534.9|534.3|534.8|534.2|534.9|534.3|534.8|534.2|14
1734629840000|2024-12-19 17:37:20|534.9|534.3|534.9|534.3|534.9|534.3|534.8|534.2|4
1734629850000|2024-12-19 17:37:30|534.8|534.2|534.9|534.3|534.9|534.3|534.8|534.2|6
1734629860000|2024-12-19 17:37:40|534.8|534.2|534.9|534.3|534.9|534.3|534.8|534.2|8
1734629870000|2024-12-19 17:37:50|534.7|534.1|534.8|534.2|534.8|534.2|534.7|534.1|15
1734629880000|2024-12-19 17:38:00|534.9|534.3|534.9|534.3|534.9|534.3|534.7|534.1|10
1734629890000|2024-12-19 17:38:10|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|1
1734629900000|2024-12-19 17:38:20|534.7|534.1|534.9|534.3|534.9|534.3|534.7|534.1|2
1734629920000|2024-12-19 17:38:40|535|534.4|535|534.4|535|534.4|535|534.4|1
1734629940000|2024-12-19 17:39:00|||||||||2
1734629950000|2024-12-19 17:39:10|||||||||1
1734629960000|2024-12-19 17:39:20|535.2|534.6|535.2|534.6|535.2|534.6|535.1|534.5|8
1734629980000|2024-12-19 17:39:40|||||||||2
1734630000000|2024-12-19 17:40:00|||||||||3
1734630020000|2024-12-19 17:40:20|||||||||11
1734630030000|2024-12-19 17:40:30|||||||||2
1734630040000|2024-12-19 17:40:40|||||||||5
1734630050000|2024-12-19 17:40:50|||||||||11
1734630060000|2024-12-19 17:41:00|534.9|534.3|535|534.4|535|534.4|534.9|534.3|69
1734630070000|2024-12-19 17:41:10|534.9|534.3|534.9|534.3|535|534.4|534.9|534.3|24
1734630080000|2024-12-19 17:41:20|534.7|534.1|535|534.4|535|534.4|534.7|534.1|21
1734630110000|2024-12-19 17:41:50|535.2|534.6|535|534.4|535.2|534.6|535|534.4|24
1734630120000|2024-12-19 17:42:00|535.1|534.5|535.2|534.6|535.2|534.6|535|534.4|6
1734630130000|2024-12-19 17:42:10|535|534.4|535.2|534.6|535.2|534.6|535|534.4|17
1734630140000|2024-12-19 17:42:20|535|534.4|535.2|534.6|535.2|534.6|535|534.4|8
1734630150000|2024-12-19 17:42:30|||||||||6
1734630170000|2024-12-19 17:42:50|||||||||1
1734630190000|2024-12-19 17:43:10|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|4
1734630200000|2024-12-19 17:43:20|535.3|534.7|535.3|534.7|535.4|534.8|535.3|534.7|18
1734630210000|2024-12-19 17:43:30|535.2|534.6|535.3|534.7|535.3|534.7|535.2|534.6|12
1734630220000|2024-12-19 17:43:40|535.2|534.6|535.4|534.8|535.4|534.8|535.2|534.6|4
1734630230000|2024-12-19 17:43:50|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|2
1734630240000|2024-12-19 17:44:00|||||||||12
1734630250000|2024-12-19 17:44:10|||||||||2
1734630270000|2024-12-19 17:44:30|||||||||2
1734630280000|2024-12-19 17:44:40|||||||||2
1734630290000|2024-12-19 17:44:50|||||||||4
1734630300000|2024-12-19 17:45:00|||||||||21
1734630310000|2024-12-19 17:45:10|||||||||2
1734630320000|2024-12-19 17:45:20|||||||||11
1734630330000|2024-12-19 17:45:30|||||||||1
1734630340000|2024-12-19 17:45:40|||||||||1
1734630350000|2024-12-19 17:45:50|535.4|534.8|535.3|534.7|535.4|534.8|535.3|534.7|55
1734630360000|2024-12-19 17:46:00|535.2|534.6|535.4|534.8|535.4|534.8|535.2|534.6|3
1734630370000|2024-12-19 17:46:10|535.2|534.6|535.4|534.8|535.4|534.8|535.2|534.6|8
1734630380000|2024-12-19 17:46:20|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|1
1734630390000|2024-12-19 17:46:30|535.4|534.8|535.3|534.7|535.4|534.8|535.2|534.6|5
1734630400000|2024-12-19 17:46:40|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|1
1734630410000|2024-12-19 17:46:50|535.3|534.7|535.2|534.6|535.3|534.7|535.2|534.6|5
1734630420000|2024-12-19 17:47:00|||||||||5
1734630430000|2024-12-19 17:47:10|||||||||2
1734630440000|2024-12-19 17:47:20|||||||||2
1734630450000|2024-12-19 17:47:30|||||||||2
1734630470000|2024-12-19 17:47:50|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|6
1734630480000|2024-12-19 17:48:00|535.4|534.8|535.5|534.9|535.5|534.9|535.4|534.8|6
1734630490000|2024-12-19 17:48:10|||||||||1
1734630500000|2024-12-19 17:48:20|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|1
1734630510000|2024-12-19 17:48:30|||||||||4
1734630520000|2024-12-19 17:48:40|||||||||2
1734630530000|2024-12-19 17:48:50|535.3|534.7|535.2|534.6|535.4|534.8|535.2|534.6|6
1734630540000|2024-12-19 17:49:00|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|7
1734630550000|2024-12-19 17:49:10|535.3|534.7|535.2|534.6|535.4|534.8|535.2|534.6|4
1734630570000|2024-12-19 17:49:30|||||||||1
1734630580000|2024-12-19 17:49:40|||||||||2
1734630590000|2024-12-19 17:49:50|535|534.4|535.1|534.5|535.2|534.6|535|534.4|40
1734630600000|2024-12-19 17:50:00|535|534.4|535.1|534.5|535.1|534.5|535|534.4|17
1734630610000|2024-12-19 17:50:10|535|534.4|535|534.4|535|534.4|535|534.4|2
1734630620000|2024-12-19 17:50:20|||||||||1
1734630630000|2024-12-19 17:50:30|||||||||1
1734630640000|2024-12-19 17:50:40|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|60
1734630650000|2024-12-19 17:50:50|||||||||4
1734630660000|2024-12-19 17:51:00|||||||||2
1734630680000|2024-12-19 17:51:20|||||||||2
1734630690000|2024-12-19 17:51:30|||||||||2
1734630700000|2024-12-19 17:51:40|||||||||2
1734630730000|2024-12-19 17:52:10|||||||||2
1734630740000|2024-12-19 17:52:20|||||||||27
1734630750000|2024-12-19 17:52:30|||||||||1
1734630770000|2024-12-19 17:52:50|535|534.4|534.9|534.3|535|534.4|534.9|534.3|19
1734630780000|2024-12-19 17:53:00|||||||||3
1734630790000|2024-12-19 17:53:10|||||||||7
1734630800000|2024-12-19 17:53:20|||||||||3
1734630810000|2024-12-19 17:53:30|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|66
1734630820000|2024-12-19 17:53:40|534.9|534.3|535.2|534.6|535.2|534.6|534.9|534.3|42
1734630830000|2024-12-19 17:53:50|535.3|534.7|535|534.4|535.4|534.8|535|534.4|263
1734630840000|2024-12-19 17:54:00|||||||||2
1734630850000|2024-12-19 17:54:10|||||||||2
1734630860000|2024-12-19 17:54:20|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|65
1734630870000|2024-12-19 17:54:30|535.4|534.8|535|534.4|535.5|534.9|535|534.4|67
1734630880000|2024-12-19 17:54:40|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|18
1734630890000|2024-12-19 17:54:50|534.6|534|534.6|534|534.7|534.1|534.5|533.9|47
1734630900000|2024-12-19 17:55:00|534.5|533.9|534.3|533.7|534.5|533.9|534.3|533.7|152
1734630910000|2024-12-19 17:55:10|||||||||4
1734630930000|2024-12-19 17:55:30|534.5|533.9|534.5|533.9|534.6|534|534.5|533.9|50
1734630940000|2024-12-19 17:55:40|||||||||10
1734630950000|2024-12-19 17:55:50|||||||||1
1734630960000|2024-12-19 17:56:00|534.6|534|534.8|534.2|534.8|534.2|534.6|534|2
1734630970000|2024-12-19 17:56:10|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|1
1734630980000|2024-12-19 17:56:20|||||||||8
1734630990000|2024-12-19 17:56:30|534.8|534.2|535|534.4|535|534.4|534.8|534.2|47
1734631020000|2024-12-19 17:57:00|||||||||9
1734631030000|2024-12-19 17:57:10|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|1
1734631040000|2024-12-19 17:57:20|||||||||2
1734631050000|2024-12-19 17:57:30|535|534.4|535|534.4|535|534.4|535|534.4|0
1734631060000|2024-12-19 17:57:40|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|1
1734631070000|2024-12-19 17:57:50|535|534.4|535.2|534.6|535.2|534.6|535|534.4|102
1734631080000|2024-12-19 17:58:00|||||||||3
1734631140000|2024-12-19 17:59:00|535.4|534.8|535.5|534.9|535.5|534.9|535.2|534.6|33
1734631150000|2024-12-19 17:59:10|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|101
1734631160000|2024-12-19 17:59:20|535.1|534.5|535.2|534.6|535.2|534.6|535|534.4|14
1734631170000|2024-12-19 17:59:30|||||||||10
1734631180000|2024-12-19 17:59:40|||||||||9
1734631200000|2024-12-19 18:00:00|535.4|534.8|535.2|534.6|535.4|534.8|535.2|534.6|7
1734631210000|2024-12-19 18:00:10|535.4|534.8|535.5|534.9|535.5|534.9|535.4|534.8|9
1734631220000|2024-12-19 18:00:20|535.4|534.8|535.5|534.9|535.5|534.9|535.4|534.8|6
1734631230000|2024-12-19 18:00:30|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|34
1734631240000|2024-12-19 18:00:40|||||||||1
1734631250000|2024-12-19 18:00:50|||||||||1
1734631270000|2024-12-19 18:01:10|||||||||1
1734631280000|2024-12-19 18:01:20|535.6|535|535.5|534.9|535.6|535|535.5|534.9|9
1734631300000|2024-12-19 18:01:40|||||||||3
1734631310000|2024-12-19 18:01:50|||||||||2
1734631320000|2024-12-19 18:02:00|||||||||3
1734631330000|2024-12-19 18:02:10|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|32
1734631350000|2024-12-19 18:02:30|535.9|535.3|536|535.4|536|535.4|535.9|535.3|8
1734631360000|2024-12-19 18:02:40|||||||||15
1734631370000|2024-12-19 18:02:50|||||||||1
1734631380000|2024-12-19 18:03:00|||||||||4
1734631390000|2024-12-19 18:03:10|536.2|535.6|536|535.4|536.2|535.6|536|535.4|63
1734631400000|2024-12-19 18:03:20|536.2|535.6|536.2|535.6|536.2|535.6|536.1|535.5|8
1734631410000|2024-12-19 18:03:30|536.1|535.5|536.2|535.6|536.2|535.6|536.1|535.5|2
1734631420000|2024-12-19 18:03:40|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|29
1734631430000|2024-12-19 18:03:50|536|535.4|535.8|535.2|536|535.4|535.8|535.2|12
1734631440000|2024-12-19 18:04:00|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|12
1734631450000|2024-12-19 18:04:10|535.8|535.2|535.7|535.1|535.8|535.2|535.7|535.1|9
1734631480000|2024-12-19 18:04:40|535.6|535|535.6|535|535.6|535|535.6|535|3
1734631490000|2024-12-19 18:04:50|535.5|534.9|535.5|534.9|535.7|535.1|535.5|534.9|2
1734631500000|2024-12-19 18:05:00|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|9
1734631510000|2024-12-19 18:05:10|||||||||2
1734631530000|2024-12-19 18:05:30|||||||||7
1734631560000|2024-12-19 18:06:00|||||||||3
1734631580000|2024-12-19 18:06:20|||||||||1
1734631600000|2024-12-19 18:06:40|||||||||2
1734631610000|2024-12-19 18:06:50|535.5|534.9|535.6|535|535.7|535.1|535.5|534.9|44
1734631620000|2024-12-19 18:07:00|535.7|535.1|535.6|535|535.7|535.1|535.6|535|3
1734631630000|2024-12-19 18:07:10|535.7|535.1|535.6|535|535.7|535.1|535.6|535|1
1734631640000|2024-12-19 18:07:20|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|75
1734631650000|2024-12-19 18:07:30|535.4|534.8|535.5|534.9|535.5|534.9|535.4|534.8|0
1734631660000|2024-12-19 18:07:40|535.4|534.8|535.5|534.9|535.5|534.9|535.4|534.8|0
1734631670000|2024-12-19 18:07:50|535.4|534.8|535.3|534.7|535.4|534.8|535.3|534.7|10
1734631680000|2024-12-19 18:08:00|535.4|534.8|535.2|534.6|535.5|534.9|535.2|534.6|5
1734631690000|2024-12-19 18:08:10|||||||||5
1734631700000|2024-12-19 18:08:20|||||||||1
1734631730000|2024-12-19 18:08:50|||||||||1
1734631740000|2024-12-19 18:09:00|||||||||1
1734631750000|2024-12-19 18:09:10|||||||||1
1734631760000|2024-12-19 18:09:20|||||||||4
1734631770000|2024-12-19 18:09:30|||||||||65
1734631780000|2024-12-19 18:09:40|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|20
1734631790000|2024-12-19 18:09:50|535.2|534.6|535.1|534.5|535.2|534.6|535.1|534.5|11
1734631800000|2024-12-19 18:10:00|535.2|534.6|535.2|534.6|535.2|534.6|535.1|534.5|4
1734631820000|2024-12-19 18:10:20|535.4|534.8|535.5|534.9|535.5|534.9|535.4|534.8|41
1734631830000|2024-12-19 18:10:30|||||||||1
1734631860000|2024-12-19 18:11:00|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|36
1734631900000|2024-12-19 18:11:40|||||||||3
1734631910000|2024-12-19 18:11:50|536|535.4|536|535.4|536|535.4|536|535.4|21
1734631920000|2024-12-19 18:12:00|||||||||2
1734631930000|2024-12-19 18:12:10|536.2|535.6|536.2|535.6|536.2|535.6|536|535.4|15
1734631940000|2024-12-19 18:12:20|536|535.4|536|535.4|536|535.4|536|535.4|5
1734631950000|2024-12-19 18:12:30|||||||||10
1734631960000|2024-12-19 18:12:40|||||||||1
1734631970000|2024-12-19 18:12:50|||||||||4
1734631980000|2024-12-19 18:13:00|||||||||3
1734632010000|2024-12-19 18:13:30|||||||||19
1734632030000|2024-12-19 18:13:50|535.9|535.3|535.8|535.2|535.9|535.3|535.7|535.1|35
1734632040000|2024-12-19 18:14:00|535.7|535.1|535.7|535.1|535.8|535.2|535.7|535.1|2
1734632050000|2024-12-19 18:14:10|||||||||1
1734632090000|2024-12-19 18:14:50|||||||||1
1734632100000|2024-12-19 18:15:00|||||||||2
1734632110000|2024-12-19 18:15:10|535.6|535|535.5|534.9|535.6|535|535.5|534.9|32
1734632120000|2024-12-19 18:15:20|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|2
1734632140000|2024-12-19 18:15:40|||||||||10
1734632150000|2024-12-19 18:15:50|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|41
1734632160000|2024-12-19 18:16:00|||||||||2
1734632170000|2024-12-19 18:16:10|535.2|534.6|535.3|534.7|535.3|534.7|535.2|534.6|6
1734632180000|2024-12-19 18:16:20|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|0
1734632200000|2024-12-19 18:16:40|535|534.4|535|534.4|535|534.4|535|534.4|46
1734632210000|2024-12-19 18:16:50|||||||||14
1734632220000|2024-12-19 18:17:00|535.1|534.5|535.1|534.5|535.2|534.6|535.1|534.5|27
1734632230000|2024-12-19 18:17:10|535.2|534.6|535.2|534.6|535.2|534.6|535.1|534.5|6
1734632270000|2024-12-19 18:17:50|535|534.4|535|534.4|535|534.4|535|534.4|68
1734632280000|2024-12-19 18:18:00|||||||||2
1734632290000|2024-12-19 18:18:10|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|27
1734632300000|2024-12-19 18:18:20|||||||||1
1734632320000|2024-12-19 18:18:40|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|30
1734632330000|2024-12-19 18:18:50|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|0
1734632340000|2024-12-19 18:19:00|535.3|534.7|535.5|534.9|535.5|534.9|535.3|534.7|16
1734632350000|2024-12-19 18:19:10|535.4|534.8|535.5|534.9|535.5|534.9|535.3|534.7|15
1734632360000|2024-12-19 18:19:20|535.4|534.8|535.5|534.9|535.5|534.9|535.4|534.8|2
1734632380000|2024-12-19 18:19:40|535.4|534.8|535.5|534.9|535.5|534.9|535.4|534.8|7
1734632390000|2024-12-19 18:19:50|535.4|534.8|535.5|534.9|535.5|534.9|535.4|534.8|1
1734632400000|2024-12-19 18:20:00|535.4|534.8|535.5|534.9|535.5|534.9|535.4|534.8|1
1734632410000|2024-12-19 18:20:10|535.3|534.7|535.5|534.9|535.5|534.9|535.3|534.7|20
1734632420000|2024-12-19 18:20:20|535.4|534.8|535.3|534.7|535.4|534.8|535.3|534.7|8
1734632430000|2024-12-19 18:20:30|535.4|534.8|535.5|534.9|535.5|534.9|535.4|534.8|3
1734632440000|2024-12-19 18:20:40|535.3|534.7|535.5|534.9|535.5|534.9|535.3|534.7|7
1734632450000|2024-12-19 18:20:50|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|19
1734632460000|2024-12-19 18:21:00|535.3|534.7|535.5|534.9|535.5|534.9|535.2|534.6|30
1734632470000|2024-12-19 18:21:10|535.3|534.7|535.5|534.9|535.5|534.9|535.3|534.7|21
1734632480000|2024-12-19 18:21:20|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|1
1734632490000|2024-12-19 18:21:30|535.5|534.9|535.4|534.8|535.5|534.9|535.4|534.8|8
1734632500000|2024-12-19 18:21:40|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|3
1734632510000|2024-12-19 18:21:50|||||||||1
1734632520000|2024-12-19 18:22:00|||||||||10
1734632550000|2024-12-19 18:22:30|535.6|535|535.6|535|535.6|535|535.6|535|2
1734632560000|2024-12-19 18:22:40|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|0
1734632570000|2024-12-19 18:22:50|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|27
1734632580000|2024-12-19 18:23:00|||||||||10
1734632590000|2024-12-19 18:23:10|||||||||1
1734632600000|2024-12-19 18:23:20|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|2
1734632610000|2024-12-19 18:23:30|536|535.4|536|535.4|536|535.4|536|535.4|25
1734632620000|2024-12-19 18:23:40|||||||||2
1734632630000|2024-12-19 18:23:50|||||||||2
1734632640000|2024-12-19 18:24:00|||||||||6
1734632650000|2024-12-19 18:24:10|||||||||1
1734632660000|2024-12-19 18:24:20|535.9|535.3|536|535.4|536|535.4|535.9|535.3|42
1734632670000|2024-12-19 18:24:30|||||||||6
1734632690000|2024-12-19 18:24:50|535.9|535.3|535.8|535.2|535.9|535.3|535.8|535.2|3
1734632700000|2024-12-19 18:25:00|535.7|535.1|535.9|535.3|536|535.4|535.7|535.1|33
1734632710000|2024-12-19 18:25:10|536|535.4|536|535.4|536|535.4|536|535.4|2
1734632720000|2024-12-19 18:25:20|||||||||4
1734632730000|2024-12-19 18:25:30|535.9|535.3|536|535.4|536|535.4|535.9|535.3|1
1734632740000|2024-12-19 18:25:40|535.9|535.3|535.7|535.1|535.9|535.3|535.7|535.1|42
1734632760000|2024-12-19 18:26:00|||||||||1
1734632770000|2024-12-19 18:26:10|||||||||1
1734632780000|2024-12-19 18:26:20|||||||||1
1734632820000|2024-12-19 18:27:00|||||||||1
1734632830000|2024-12-19 18:27:10|||||||||2
1734632850000|2024-12-19 18:27:30|||||||||5
1734632870000|2024-12-19 18:27:50|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|57
1734632880000|2024-12-19 18:28:00|||||||||3
1734632900000|2024-12-19 18:28:20|||||||||1
1734632950000|2024-12-19 18:29:10|535.3|534.7|535.2|534.6|535.3|534.7|535.2|534.6|5
1734632960000|2024-12-19 18:29:20|535.1|534.5|535.2|534.6|535.2|534.6|535.1|534.5|15
1734632980000|2024-12-19 18:29:40|535.3|534.7|535.5|534.9|535.5|534.9|535.3|534.7|37
1734632990000|2024-12-19 18:29:50|||||||||3
1734633010000|2024-12-19 18:30:10|535.6|535|535.5|534.9|535.7|535.1|535.5|534.9|14
1734633020000|2024-12-19 18:30:20|535.6|535|535.6|535|535.7|535.1|535.5|534.9|15
1734633030000|2024-12-19 18:30:30|535.7|535.1|535.7|535.1|535.7|535.1|535.6|535|6
1734633050000|2024-12-19 18:30:50|||||||||2
1734633070000|2024-12-19 18:31:10|536|535.4|536|535.4|536|535.4|536|535.4|9
1734633080000|2024-12-19 18:31:20|536.2|535.6|536.4|535.8|536.4|535.8|536.2|535.6|39
1734633090000|2024-12-19 18:31:30|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|1
1734633100000|2024-12-19 18:31:40|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|0
1734633110000|2024-12-19 18:31:50|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|0
1734633120000|2024-12-19 18:32:00|||||||||4
1734633130000|2024-12-19 18:32:10|536.7|536.1|536.7|536.1|536.7|536.1|536.5|535.9|140
1734633140000|2024-12-19 18:32:20|||||||||1
1734633150000|2024-12-19 18:32:30|536.6|536|536.5|535.9|536.7|536.1|536.5|535.9|17
1734633170000|2024-12-19 18:32:50|536.4|535.8|536.5|535.9|536.5|535.9|536.4|535.8|1
1734633190000|2024-12-19 18:33:10|||||||||2
1734633200000|2024-12-19 18:33:20|||||||||2
1734633210000|2024-12-19 18:33:30|||||||||1
1734633220000|2024-12-19 18:33:40|536.7|536.1|536.5|535.9|536.7|536.1|536.5|535.9|49
1734633230000|2024-12-19 18:33:50|536.6|536|536.5|535.9|536.6|536|536.5|535.9|3
1734633250000|2024-12-19 18:34:10|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|63
1734633260000|2024-12-19 18:34:20|||||||||11
1734633270000|2024-12-19 18:34:30|||||||||1
1734633290000|2024-12-19 18:34:50|||||||||2
1734633300000|2024-12-19 18:35:00|537|536.4|536.9|536.3|537|536.4|536.9|536.3|31
1734633320000|2024-12-19 18:35:20|||||||||2
1734633330000|2024-12-19 18:35:30|||||||||9
1734633340000|2024-12-19 18:35:40|537|536.4|537|536.4|537|536.4|537|536.4|0
1734633350000|2024-12-19 18:35:50|||||||||6
1734633360000|2024-12-19 18:36:00|537.2|536.6|537.2|536.6|537.2|536.6|537|536.4|6
1734633370000|2024-12-19 18:36:10|537.1|536.5|537|536.4|537.2|536.6|537|536.4|30
1734633380000|2024-12-19 18:36:20|||||||||1
1734633390000|2024-12-19 18:36:30|||||||||19
1734633410000|2024-12-19 18:36:50|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|2
1734633420000|2024-12-19 18:37:00|537|536.4|537|536.4|537|536.4|537|536.4|21
1734633430000|2024-12-19 18:37:10|||||||||5
1734633440000|2024-12-19 18:37:20|||||||||3
1734633450000|2024-12-19 18:37:30|||||||||1
1734633460000|2024-12-19 18:37:40|||||||||26
1734633470000|2024-12-19 18:37:50|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|5
1734633480000|2024-12-19 18:38:00|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|16
1734633530000|2024-12-19 18:38:50|||||||||1
1734633540000|2024-12-19 18:39:00|||||||||1
1734633550000|2024-12-19 18:39:10|||||||||10
1734633560000|2024-12-19 18:39:20|536.6|536|536.5|535.9|536.7|536.1|536.5|535.9|32
1734633570000|2024-12-19 18:39:30|536.7|536.1|536.5|535.9|536.7|536.1|536.5|535.9|26
1734633580000|2024-12-19 18:39:40|||||||||15
1734633590000|2024-12-19 18:39:50|||||||||5
1734633600000|2024-12-19 18:40:00|||||||||61
1734633620000|2024-12-19 18:40:20|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|31
1734633630000|2024-12-19 18:40:30|||||||||4
1734633640000|2024-12-19 18:40:40|||||||||10
1734633650000|2024-12-19 18:40:50|||||||||1
1734633660000|2024-12-19 18:41:00|||||||||5
1734633680000|2024-12-19 18:41:20|536.5|535.9|536.2|535.6|536.5|535.9|536.2|535.6|121
1734633690000|2024-12-19 18:41:30|536.1|535.5|535.9|535.3|536.2|535.6|535.9|535.3|180
1734633700000|2024-12-19 18:41:40|536|535.4|535.5|534.9|536|535.4|535.5|534.9|83
1734633710000|2024-12-19 18:41:50|535.6|535|535.7|535.1|535.7|535.1|535.6|535|19
1734633720000|2024-12-19 18:42:00|535.5|534.9|535.6|535|535.7|535.1|535.4|534.8|121
1734633730000|2024-12-19 18:42:10|535.7|535.1|535.7|535.1|535.7|535.1|535.5|534.9|27
1734633740000|2024-12-19 18:42:20|||||||||11
1734633760000|2024-12-19 18:42:40|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|34
1734633770000|2024-12-19 18:42:50|536|535.4|535.8|535.2|536|535.4|535.7|535.1|0
1734633780000|2024-12-19 18:43:00|535.7|535.1|535.8|535.2|535.9|535.3|535.7|535.1|3
1734633790000|2024-12-19 18:43:10|535.9|535.3|535.8|535.2|536|535.4|535.8|535.2|1
1734633800000|2024-12-19 18:43:20|536|535.4|536|535.4|536|535.4|536|535.4|0
1734633810000|2024-12-19 18:43:30|||||||||2
1734633820000|2024-12-19 18:43:40|||||||||7
1734633830000|2024-12-19 18:43:50|536.1|535.5|536.2|535.6|536.2|535.6|536|535.4|31
1734633870000|2024-12-19 18:44:30|||||||||1
1734633880000|2024-12-19 18:44:40|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|63
1734633890000|2024-12-19 18:44:50|536.4|535.8|536.4|535.8|536.4|535.8|536.2|535.6|26
1734633900000|2024-12-19 18:45:00|536.5|535.9|536.5|535.9|536.5|535.9|536.4|535.8|0
1734633910000|2024-12-19 18:45:10|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|4
1734633950000|2024-12-19 18:45:50|||||||||5
1734633970000|2024-12-19 18:46:10|||||||||6
1734633990000|2024-12-19 18:46:30|||||||||3
1734634020000|2024-12-19 18:47:00|||||||||1
1734634030000|2024-12-19 18:47:10|||||||||4
1734634050000|2024-12-19 18:47:30|||||||||10
1734634070000|2024-12-19 18:47:50|||||||||2
1734634110000|2024-12-19 18:48:30|||||||||1
1734634130000|2024-12-19 18:48:50|||||||||11
1734634140000|2024-12-19 18:49:00|||||||||119
1734634180000|2024-12-19 18:49:40|||||||||1
1734634230000|2024-12-19 18:50:30|||||||||1
1734634250000|2024-12-19 18:50:50|||||||||4
1734634260000|2024-12-19 18:51:00|||||||||3
1734634270000|2024-12-19 18:51:10|||||||||2
1734634280000|2024-12-19 18:51:20|||||||||7
1734634290000|2024-12-19 18:51:30|||||||||4
1734634300000|2024-12-19 18:51:40|||||||||4
1734634320000|2024-12-19 18:52:00|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|14
1734634330000|2024-12-19 18:52:10|536|535.4|536.1|535.5|536.2|535.6|536|535.4|6
1734634340000|2024-12-19 18:52:20|536|535.4|536|535.4|536|535.4|536|535.4|11
1734634360000|2024-12-19 18:52:40|||||||||4
1734634370000|2024-12-19 18:52:50|||||||||1
1734634380000|2024-12-19 18:53:00|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|3
1734634390000|2024-12-19 18:53:10|536|535.4|536.1|535.5|536.1|535.5|536|535.4|8
1734634400000|2024-12-19 18:53:20|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|0
1734634420000|2024-12-19 18:53:40|536|535.4|536|535.4|536|535.4|536|535.4|7
1734634430000|2024-12-19 18:53:50|535.9|535.3|535.7|535.1|535.9|535.3|535.7|535.1|83
1734634440000|2024-12-19 18:54:00|||||||||3
1734634460000|2024-12-19 18:54:20|||||||||29
1734634470000|2024-12-19 18:54:30|||||||||8
1734634480000|2024-12-19 18:54:40|||||||||2
1734634500000|2024-12-19 18:55:00|||||||||8
1734634510000|2024-12-19 18:55:10|||||||||10
1734634520000|2024-12-19 18:55:20|||||||||1
1734634550000|2024-12-19 18:55:50|||||||||2
1734634560000|2024-12-19 18:56:00|535.8|535.2|536|535.4|536|535.4|535.8|535.2|9
1734634570000|2024-12-19 18:56:10|||||||||2
1734634580000|2024-12-19 18:56:20|535.7|535.1|535.8|535.2|535.8|535.2|535.7|535.1|50
1734634590000|2024-12-19 18:56:30|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|0
1734634620000|2024-12-19 18:57:00|||||||||1
1734634630000|2024-12-19 18:57:10|536|535.4|536|535.4|536|535.4|536|535.4|59
1734634650000|2024-12-19 18:57:30|||||||||26
1734634660000|2024-12-19 18:57:40|||||||||1
1734634670000|2024-12-19 18:57:50|||||||||1
1734634680000|2024-12-19 18:58:00|||||||||1
1734634690000|2024-12-19 18:58:10|||||||||3
1734634730000|2024-12-19 18:58:50|535.9|535.3|536|535.4|536|535.4|535.9|535.3|3
1734634740000|2024-12-19 18:59:00|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|11
1734634750000|2024-12-19 18:59:10|||||||||5
1734634770000|2024-12-19 18:59:30|||||||||3
1734634780000|2024-12-19 18:59:40|||||||||27
1734634790000|2024-12-19 18:59:50|||||||||1
1734634800000|2024-12-19 19:00:00|||||||||16
1734634810000|2024-12-19 19:00:10|||||||||1
1734634820000|2024-12-19 19:00:20|||||||||1
1734634830000|2024-12-19 19:00:30|||||||||4
1734634840000|2024-12-19 19:00:40|||||||||4
1734634850000|2024-12-19 19:00:50|||||||||3
1734634860000|2024-12-19 19:01:00|536|535.4|536|535.4|536.2|535.6|536|535.4|120
1734634870000|2024-12-19 19:01:10|||||||||7
1734634880000|2024-12-19 19:01:20|||||||||2
1734634890000|2024-12-19 19:01:30|535.9|535.3|536|535.4|536|535.4|535.9|535.3|2
1734634900000|2024-12-19 19:01:40|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|69
1734634910000|2024-12-19 19:01:50|||||||||3
1734634920000|2024-12-19 19:02:00|536.1|535.5|536|535.4|536.1|535.5|536|535.4|11
1734634930000|2024-12-19 19:02:10|||||||||5
1734634940000|2024-12-19 19:02:20|||||||||5
1734634950000|2024-12-19 19:02:30|||||||||7
1734634960000|2024-12-19 19:02:40|||||||||1
1734634970000|2024-12-19 19:02:50|||||||||1
1734634980000|2024-12-19 19:03:00|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|11
1734634990000|2024-12-19 19:03:10|536.1|535.5|536|535.4|536.2|535.6|536|535.4|12
1734635000000|2024-12-19 19:03:20|||||||||1
1734635010000|2024-12-19 19:03:30|536.2|535.6|536.3|535.7|536.5|535.9|536.2|535.6|78
1734635020000|2024-12-19 19:03:40|536.4|535.8|536.5|535.9|536.5|535.9|536.2|535.6|45
1734635030000|2024-12-19 19:03:50|||||||||3
1734635040000|2024-12-19 19:04:00|536.4|535.8|536.2|535.6|536.4|535.8|536.2|535.6|30
1734635050000|2024-12-19 19:04:10|536.3|535.7|536.3|535.7|536.4|535.8|536.2|535.6|20
1734635060000|2024-12-19 19:04:20|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|0
1734635070000|2024-12-19 19:04:30|||||||||5
1734635080000|2024-12-19 19:04:40|||||||||5
1734635090000|2024-12-19 19:04:50|||||||||4
1734635100000|2024-12-19 19:05:00|536|535.4|536|535.4|536|535.4|536|535.4|16
1734635110000|2024-12-19 19:05:10|||||||||2
1734635120000|2024-12-19 19:05:20|||||||||1
1734635130000|2024-12-19 19:05:30|||||||||7
1734635140000|2024-12-19 19:05:40|||||||||1
1734635150000|2024-12-19 19:05:50|535.9|535.3|536|535.4|536|535.4|535.8|535.2|10
1734635160000|2024-12-19 19:06:00|||||||||3
1734635170000|2024-12-19 19:06:10|535.9|535.3|535.9|535.3|536|535.4|535.9|535.3|2
1734635180000|2024-12-19 19:06:20|536|535.4|535.9|535.3|536|535.4|535.9|535.3|6
1734635190000|2024-12-19 19:06:30|||||||||11
1734635200000|2024-12-19 19:06:40|535.8|535.2|536|535.4|536|535.4|535.7|535.1|28
1734635210000|2024-12-19 19:06:50|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|0
1734635220000|2024-12-19 19:07:00|536|535.4|536|535.4|536|535.4|535.9|535.3|27
1734635230000|2024-12-19 19:07:10|||||||||1
1734635240000|2024-12-19 19:07:20|535.8|535.2|535.9|535.3|535.9|535.3|535.7|535.1|17
1734635250000|2024-12-19 19:07:30|536|535.4|536|535.4|536|535.4|536|535.4|6
1734635260000|2024-12-19 19:07:40|||||||||1
1734635270000|2024-12-19 19:07:50|||||||||3
1734635280000|2024-12-19 19:08:00|||||||||2
1734635290000|2024-12-19 19:08:10|||||||||2
1734635310000|2024-12-19 19:08:30|||||||||3
1734635320000|2024-12-19 19:08:40|536.1|535.5|536|535.4|536.1|535.5|536|535.4|4
1734635330000|2024-12-19 19:08:50|536.2|535.6|536|535.4|536.2|535.6|536|535.4|23
1734635340000|2024-12-19 19:09:00|536.2|535.6|536.4|535.8|536.5|535.9|536.2|535.6|25
1734635350000|2024-12-19 19:09:10|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|1
1734635370000|2024-12-19 19:09:30|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|2
1734635380000|2024-12-19 19:09:40|536.2|535.6|536.2|535.6|536.3|535.7|536.2|535.6|43
1734635390000|2024-12-19 19:09:50|||||||||5
1734635400000|2024-12-19 19:10:00|||||||||5
1734635410000|2024-12-19 19:10:10|536.4|535.8|536.4|535.8|536.5|535.9|536.3|535.7|15
1734635430000|2024-12-19 19:10:30|536.5|535.9|536.5|535.9|536.5|535.9|536.4|535.8|5
1734635440000|2024-12-19 19:10:40|536.4|535.8|536.2|535.6|536.4|535.8|536.2|535.6|4
1734635470000|2024-12-19 19:11:10|||||||||2
1734635480000|2024-12-19 19:11:20|||||||||11
1734635490000|2024-12-19 19:11:30|536|535.4|536|535.4|536|535.4|536|535.4|2
1734635500000|2024-12-19 19:11:40|||||||||5
1734635510000|2024-12-19 19:11:50|||||||||3
1734635520000|2024-12-19 19:12:00|536.2|535.6|536.1|535.5|536.2|535.6|536|535.4|89
1734635530000|2024-12-19 19:12:10|536|535.4|536|535.4|536.1|535.5|536|535.4|8
1734635540000|2024-12-19 19:12:20|536.2|535.6|536.4|535.8|536.5|535.9|536|535.4|361
1734635550000|2024-12-19 19:12:30|536.3|535.7|536.4|535.8|536.5|535.9|536.3|535.7|26
1734635560000|2024-12-19 19:12:40|536.3|535.7|536.4|535.8|536.4|535.8|536.2|535.6|50
1734635570000|2024-12-19 19:12:50|536.3|535.7|536.3|535.7|536.3|535.7|536.2|535.6|10
1734635580000|2024-12-19 19:13:00|536.4|535.8|536.4|535.8|536.5|535.9|536.4|535.8|16
1734635590000|2024-12-19 19:13:10|536.3|535.7|536.2|535.6|536.3|535.7|536.2|535.6|19
1734635600000|2024-12-19 19:13:20|||||||||14
1734635610000|2024-12-19 19:13:30|536.1|535.5|536|535.4|536.1|535.5|536|535.4|37
1734635620000|2024-12-19 19:13:40|||||||||17
1734635630000|2024-12-19 19:13:50|536.1|535.5|536|535.4|536.1|535.5|536|535.4|20
1734635640000|2024-12-19 19:14:00|535.7|535.1|536|535.4|536|535.4|535.7|535.1|208
1734635650000|2024-12-19 19:14:10|536.2|535.6|536.2|535.6|536.2|535.6|535.9|535.3|86
1734635660000|2024-12-19 19:14:20|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|55
1734635670000|2024-12-19 19:14:30|536|535.4|536.1|535.5|536.1|535.5|536|535.4|171
1734635680000|2024-12-19 19:14:40|||||||||182
1734635690000|2024-12-19 19:14:50|536|535.4|536|535.4|536.1|535.5|536|535.4|154
1734635700000|2024-12-19 19:15:00|536.1|535.5|535.9|535.3|536.1|535.5|535.9|535.3|89
1734635710000|2024-12-19 19:15:10|||||||||1
1734635720000|2024-12-19 19:15:20|535.8|535.2|535.7|535.1|535.8|535.2|535.7|535.1|105
1734635730000|2024-12-19 19:15:30|535.6|535|535.6|535|535.6|535|535.6|535|0
1734635740000|2024-12-19 19:15:40|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|18
1734635750000|2024-12-19 19:15:50|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|39
1734635760000|2024-12-19 19:16:00|535.1|534.5|535.2|534.6|535.2|534.6|535.1|534.5|16
1734635770000|2024-12-19 19:16:10|||||||||60
1734635780000|2024-12-19 19:16:20|535.1|534.5|535.2|534.6|535.2|534.6|535.1|534.5|100
1734635790000|2024-12-19 19:16:30|||||||||120
1734635800000|2024-12-19 19:16:40|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|33
1734635810000|2024-12-19 19:16:50|||||||||50
1734635820000|2024-12-19 19:17:00|535.3|534.7|535.2|534.6|535.3|534.7|535.2|534.6|34
1734635830000|2024-12-19 19:17:10|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|25
1734635840000|2024-12-19 19:17:20|||||||||6
1734635850000|2024-12-19 19:17:30|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|38
1734635860000|2024-12-19 19:17:40|||||||||54
1734635870000|2024-12-19 19:17:50|||||||||88
1734635880000|2024-12-19 19:18:00|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|37
1734635890000|2024-12-19 19:18:10|535.6|535|535.6|535|535.7|535.1|535.6|535|121
1734635900000|2024-12-19 19:18:20|||||||||1
1734635910000|2024-12-19 19:18:30|||||||||7
1734635920000|2024-12-19 19:18:40|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|42
1734635930000|2024-12-19 19:18:50|535.6|535|535.4|534.8|535.6|535|535.4|534.8|117
1734635940000|2024-12-19 19:19:00|535.6|535|535.4|534.8|535.6|535|535.4|534.8|31
1734635950000|2024-12-19 19:19:10|||||||||16
1734635960000|2024-12-19 19:19:20|||||||||10
1734635970000|2024-12-19 19:19:30|||||||||51
1734635980000|2024-12-19 19:19:40|535.6|535|535.6|535|535.6|535|535.6|535|8
1734635990000|2024-12-19 19:19:50|535.5|534.9|535.4|534.8|535.6|535|535.4|534.8|619
1734656400000|2024-12-20 01:00:00|534.6|534|534.8|534.2|535|534.4|534.6|534|67
1734656410000|2024-12-20 01:00:10|535.1|534.5|534.7|534.1|535.5|534.9|534.7|534.1|41
1734656420000|2024-12-20 01:00:20|534.8|534.2|534.7|534.1|534.8|534.2|534.7|534.1|4
1734656430000|2024-12-20 01:00:30|||||||||10
1734656440000|2024-12-20 01:00:40|534.4|533.8|534.5|533.9|534.5|533.9|534.4|533.8|11
1734656450000|2024-12-20 01:00:50|534.4|533.8|534.5|533.9|534.5|533.9|534.4|533.8|0
1734656460000|2024-12-20 01:01:00|534.6|534|534.5|533.9|534.6|534|534.5|533.9|12
1734656470000|2024-12-20 01:01:10|534.4|533.8|534.5|533.9|534.5|533.9|534.4|533.8|1
1734656480000|2024-12-20 01:01:20|534.7|534.1|534.5|533.9|534.7|534.1|534.5|533.9|2
1734656490000|2024-12-20 01:01:30|534.6|534|534.5|533.9|534.6|534|534.5|533.9|1
1734656500000|2024-12-20 01:01:40|534.6|534|534.6|534|534.6|534|534.5|533.9|8
1734656510000|2024-12-20 01:01:50|534.7|534.1|534.5|533.9|534.7|534.1|534.5|533.9|18
1734656520000|2024-12-20 01:02:00|534.6|534|534.9|534.3|534.9|534.3|534.5|533.9|13
1734656530000|2024-12-20 01:02:10|535|534.4|535|534.4|535.2|534.6|535|534.4|11
1734656540000|2024-12-20 01:02:20|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|0
1734656550000|2024-12-20 01:02:30|535|534.4|535|534.4|535|534.4|535|534.4|7
1734656560000|2024-12-20 01:02:40|535.2|534.6|535.6|535|535.7|535.1|535.2|534.6|13
1734656570000|2024-12-20 01:02:50|535.7|535.1|535.6|535|535.7|535.1|535.6|535|1
1734656580000|2024-12-20 01:03:00|535.4|534.8|535.9|535.3|535.9|535.3|535.4|534.8|31
1734656590000|2024-12-20 01:03:10|||||||||6
1734656610000|2024-12-20 01:03:30|||||||||1
1734656620000|2024-12-20 01:03:40|||||||||2
1734656630000|2024-12-20 01:03:50|||||||||2
1734656640000|2024-12-20 01:04:00|536|535.4|535.9|535.3|536|535.4|535.9|535.3|7
1734656650000|2024-12-20 01:04:10|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|34
1734656660000|2024-12-20 01:04:20|536.1|535.5|535.9|535.3|536.1|535.5|535.9|535.3|2
1734656670000|2024-12-20 01:04:30|536|535.4|535.9|535.3|536|535.4|535.9|535.3|2
1734656680000|2024-12-20 01:04:40|536|535.4|536.2|535.6|536.2|535.6|536|535.4|23
1734656710000|2024-12-20 01:05:10|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|2
1734656720000|2024-12-20 01:05:20|536.2|535.6|536.2|535.6|536.4|535.8|536.2|535.6|11
1734656730000|2024-12-20 01:05:30|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|11
1734656740000|2024-12-20 01:05:40|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|2
1734656750000|2024-12-20 01:05:50|536.3|535.7|536.2|535.6|536.3|535.7|536.2|535.6|1
1734656760000|2024-12-20 01:06:00|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|1
1734656770000|2024-12-20 01:06:10|536.4|535.8|536.5|535.9|536.5|535.9|536.3|535.7|4
1734656780000|2024-12-20 01:06:20|536.4|535.8|536.5|535.9|536.5|535.9|536.4|535.8|3
1734656810000|2024-12-20 01:06:50|536.4|535.8|536.5|535.9|536.5|535.9|536.4|535.8|0
1734656820000|2024-12-20 01:07:00|536.4|535.8|536.5|535.9|536.5|535.9|536.4|535.8|0
1734656830000|2024-12-20 01:07:10|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|0
1734656840000|2024-12-20 01:07:20|||||||||1
1734656850000|2024-12-20 01:07:30|||||||||1
1734656880000|2024-12-20 01:08:00|536.5|535.9|536.5|535.9|536.5|535.9|536.4|535.8|1
1734656890000|2024-12-20 01:08:10|536.9|536.3|536.6|536|536.9|536.3|536.6|536|5
1734656900000|2024-12-20 01:08:20|536.7|536.1|537|536.4|537|536.4|536.7|536.1|22
1734656910000|2024-12-20 01:08:30|537.1|536.5|537|536.4|537.1|536.5|537|536.4|7
1734656930000|2024-12-20 01:08:50|537.1|536.5|536.9|536.3|537.1|536.5|536.9|536.3|4
1734656940000|2024-12-20 01:09:00|||||||||5
1734656950000|2024-12-20 01:09:10|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|11
1734656960000|2024-12-20 01:09:20|536.6|536|536.7|536.1|536.7|536.1|536.6|536|0
1734656970000|2024-12-20 01:09:30|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|12
1734656980000|2024-12-20 01:09:40|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|1
1734657000000|2024-12-20 01:10:00|||||||||6
1734657010000|2024-12-20 01:10:10|||||||||2
1734657020000|2024-12-20 01:10:20|536.7|536.1|536.6|536|536.7|536.1|536.6|536|3
1734657030000|2024-12-20 01:10:30|||||||||1
1734657040000|2024-12-20 01:10:40|536.7|536.1|536.6|536|536.7|536.1|536.6|536|1
1734657050000|2024-12-20 01:10:50|536.7|536.1|536.6|536|536.7|536.1|536.6|536|0
1734657060000|2024-12-20 01:11:00|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|14
1734657070000|2024-12-20 01:11:10|536.4|535.8|536.7|536.1|536.7|536.1|536.4|535.8|53
1734657080000|2024-12-20 01:11:20|536.6|536|536.7|536.1|536.7|536.1|536.6|536|0
1734657100000|2024-12-20 01:11:40|536.9|536.3|537.1|536.5|537.1|536.5|536.9|536.3|58
1734657110000|2024-12-20 01:11:50|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|8
1734657120000|2024-12-20 01:12:00|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|0
1734657130000|2024-12-20 01:12:10|537.3|536.7|537.2|536.6|537.3|536.7|537.2|536.6|0
1734657140000|2024-12-20 01:12:20|||||||||2
1734657150000|2024-12-20 01:12:30|537.3|536.7|537.2|536.6|537.3|536.7|537.2|536.6|5
1734657170000|2024-12-20 01:12:50|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|14
1734657180000|2024-12-20 01:13:00|537|536.4|537|536.4|537|536.4|537|536.4|6
1734657190000|2024-12-20 01:13:10|537.1|536.5|537|536.4|537.1|536.5|537|536.4|0
1734657200000|2024-12-20 01:13:20|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|2
1734657240000|2024-12-20 01:14:00|||||||||1
1734657270000|2024-12-20 01:14:30|||||||||6
1734657300000|2024-12-20 01:15:00|||||||||1
1734657340000|2024-12-20 01:15:40|||||||||1
1734657380000|2024-12-20 01:16:20|||||||||4
1734657390000|2024-12-20 01:16:30|536.8|536.2|536.7|536.1|536.8|536.2|536.7|536.1|4
1734657430000|2024-12-20 01:17:10|||||||||1
1734657440000|2024-12-20 01:17:20|||||||||24
1734657450000|2024-12-20 01:17:30|||||||||21
1734657470000|2024-12-20 01:17:50|||||||||1
1734657480000|2024-12-20 01:18:00|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|1
1734657500000|2024-12-20 01:18:20|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|1
1734657520000|2024-12-20 01:18:40|536.7|536.1|536.6|536|536.7|536.1|536.6|536|0
1734657530000|2024-12-20 01:18:50|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|0
1734657540000|2024-12-20 01:19:00|||||||||1
1734657550000|2024-12-20 01:19:10|536.6|536|536.7|536.1|536.7|536.1|536.6|536|0
1734657560000|2024-12-20 01:19:20|||||||||1
1734657580000|2024-12-20 01:19:40|||||||||3
1734657600000|2024-12-20 01:20:00|||||||||2
1734657620000|2024-12-20 01:20:20|536.6|536|536.6|536|536.6|536|536.6|536|1
1734657630000|2024-12-20 01:20:30|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|1
1734657640000|2024-12-20 01:20:40|||||||||1
1734657660000|2024-12-20 01:21:00|536.8|536.2|536.9|536.3|536.9|536.3|536.8|536.2|2
1734657680000|2024-12-20 01:21:20|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|1
1734657700000|2024-12-20 01:21:40|536.9|536.3|536.7|536.1|536.9|536.3|536.7|536.1|2
1734657730000|2024-12-20 01:22:10|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|1
1734657740000|2024-12-20 01:22:20|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|1
1734657750000|2024-12-20 01:22:30|||||||||1
1734657780000|2024-12-20 01:23:00|||||||||1
1734657810000|2024-12-20 01:23:30|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|1
1734657830000|2024-12-20 01:23:50|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|0
1734657840000|2024-12-20 01:24:00|||||||||1
1734657870000|2024-12-20 01:24:30|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|8
1734657890000|2024-12-20 01:24:50|||||||||4
1734657900000|2024-12-20 01:25:00|||||||||18
1734657910000|2024-12-20 01:25:10|||||||||1
1734657930000|2024-12-20 01:25:30|||||||||1
1734657940000|2024-12-20 01:25:40|||||||||2
1734657970000|2024-12-20 01:26:10|537|536.4|537.2|536.6|537.2|536.6|537|536.4|68
1734657990000|2024-12-20 01:26:30|||||||||1
1734658040000|2024-12-20 01:27:20|||||||||1
1734658050000|2024-12-20 01:27:30|||||||||2
1734658060000|2024-12-20 01:27:40|537.1|536.5|537.3|536.7|537.3|536.7|537.1|536.5|5
1734658070000|2024-12-20 01:27:50|||||||||1
1734658080000|2024-12-20 01:28:00|537.2|536.6|537.4|536.8|537.4|536.8|537.2|536.6|14
1734658090000|2024-12-20 01:28:10|||||||||1
1734658140000|2024-12-20 01:29:00|||||||||4
1734658190000|2024-12-20 01:29:50|||||||||3
1734658200000|2024-12-20 01:30:00|||||||||2
1734658220000|2024-12-20 01:30:20|||||||||1
1734658240000|2024-12-20 01:30:40|||||||||1
1734658270000|2024-12-20 01:31:10|||||||||1
1734658330000|2024-12-20 01:32:10|537.5|536.9|537.4|536.8|537.5|536.9|537.4|536.8|1
1734658350000|2024-12-20 01:32:30|||||||||1
1734658410000|2024-12-20 01:33:30|||||||||1
1734658420000|2024-12-20 01:33:40|537.2|536.6|537.4|536.8|537.4|536.8|537.2|536.6|4
1734658440000|2024-12-20 01:34:00|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|1
1734658450000|2024-12-20 01:34:10|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|0
1734658460000|2024-12-20 01:34:20|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|3
1734658490000|2024-12-20 01:34:50|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|0
1734658500000|2024-12-20 01:35:00|||||||||1
1734658520000|2024-12-20 01:35:20|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|0
1734658580000|2024-12-20 01:36:20|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|5
1734658670000|2024-12-20 01:37:50|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|0
1734658710000|2024-12-20 01:38:30|||||||||1
1734658720000|2024-12-20 01:38:40|||||||||1
1734658770000|2024-12-20 01:39:30|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|0
1734658780000|2024-12-20 01:39:40|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|2
1734658790000|2024-12-20 01:39:50|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|0
1734658830000|2024-12-20 01:40:30|||||||||1
1734658850000|2024-12-20 01:40:50|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|8
1734658860000|2024-12-20 01:41:00|537.6|537|537.4|536.8|537.6|537|537.4|536.8|62
1734658900000|2024-12-20 01:41:40|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|7
1734658920000|2024-12-20 01:42:00|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|0
1734658940000|2024-12-20 01:42:20|||||||||1
1734658950000|2024-12-20 01:42:30|537|536.4|537|536.4|537|536.4|537|536.4|2
1734658970000|2024-12-20 01:42:50|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|2
1734658980000|2024-12-20 01:43:00|||||||||3
1734659020000|2024-12-20 01:43:40|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|3
1734659040000|2024-12-20 01:44:00|||||||||1
1734659080000|2024-12-20 01:44:40|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|3
1734659090000|2024-12-20 01:44:50|536.5|535.9|536.6|536|536.6|536|536.5|535.9|3
1734659110000|2024-12-20 01:45:10|||||||||7
1734659140000|2024-12-20 01:45:40|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|1
1734659200000|2024-12-20 01:46:40|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|0
1734659230000|2024-12-20 01:47:10|536.5|535.9|536.6|536|536.6|536|536.5|535.9|1
1734659240000|2024-12-20 01:47:20|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|0
1734659270000|2024-12-20 01:47:50|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|0
1734659280000|2024-12-20 01:48:00|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|2
1734659310000|2024-12-20 01:48:30|536.6|536|536.6|536|536.6|536|536.6|536|0
1734659360000|2024-12-20 01:49:20|536.5|535.9|536.4|535.8|536.5|535.9|536.4|535.8|4
1734659400000|2024-12-20 01:50:00|536.5|535.9|536.4|535.8|536.5|535.9|536.4|535.8|1
1734659410000|2024-12-20 01:50:10|536.6|536|536.6|536|536.6|536|536.6|536|3
1734659420000|2024-12-20 01:50:20|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|0
1734659430000|2024-12-20 01:50:30|536.6|536|536.6|536|536.6|536|536.6|536|0
1734659440000|2024-12-20 01:50:40|536.5|535.9|536.4|535.8|536.5|535.9|536.4|535.8|1
1734659470000|2024-12-20 01:51:10|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|0
1734659490000|2024-12-20 01:51:30|536.4|535.8|536.6|536|536.6|536|536.4|535.8|2
1734659520000|2024-12-20 01:52:00|536.5|535.9|536.6|536|536.6|536|536.5|535.9|0
1734659530000|2024-12-20 01:52:10|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|0
1734659550000|2024-12-20 01:52:30|536.6|536|536.4|535.8|536.6|536|536.4|535.8|0
1734659570000|2024-12-20 01:52:50|536.6|536|536.6|536|536.6|536|536.6|536|3
1734659580000|2024-12-20 01:53:00|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|5
1734659590000|2024-12-20 01:53:10|||||||||1
1734659620000|2024-12-20 01:53:40|536.6|536|536.6|536|536.6|536|536.6|536|0
1734659660000|2024-12-20 01:54:20|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|0
1734659690000|2024-12-20 01:54:50|536.6|536|536.7|536.1|536.7|536.1|536.6|536|0
1734659700000|2024-12-20 01:55:00|536.6|536|536.6|536|536.6|536|536.6|536|0
1734659710000|2024-12-20 01:55:10|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|0
1734659720000|2024-12-20 01:55:20|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|2
1734659740000|2024-12-20 01:55:40|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|0
1734659780000|2024-12-20 01:56:20|536.6|536|536.6|536|536.6|536|536.6|536|0
1734659880000|2024-12-20 01:58:00|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|0
1734659890000|2024-12-20 01:58:10|536.6|536|536.6|536|536.6|536|536.6|536|0
1734659960000|2024-12-20 01:59:20|||||||||1
1734660000000|2024-12-20 02:00:00|536.7|536.1|536.6|536|536.7|536.1|536.6|536|1
1734660010000|2024-12-20 02:00:10|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|0
1734660020000|2024-12-20 02:00:20|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|1
1734660030000|2024-12-20 02:00:30|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|0
1734660040000|2024-12-20 02:00:40|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|3
1734660110000|2024-12-20 02:01:50|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|0
1734660130000|2024-12-20 02:02:10|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|0
1734660160000|2024-12-20 02:02:40|536.9|536.3|536.8|536.2|536.9|536.3|536.8|536.2|3
1734660220000|2024-12-20 02:03:40|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|0
1734660260000|2024-12-20 02:04:20|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|0
1734660300000|2024-12-20 02:05:00|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|1
1734660370000|2024-12-20 02:06:10|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|47
1734660390000|2024-12-20 02:06:30|537.2|536.6|537.2|536.6|537.2|536.6|537.1|536.5|2
1734660440000|2024-12-20 02:07:20|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|11
1734660560000|2024-12-20 02:09:20|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|17
1734660570000|2024-12-20 02:09:30|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|2
1734660600000|2024-12-20 02:10:00|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|0
1734660660000|2024-12-20 02:11:00|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|3
1734660680000|2024-12-20 02:11:20|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|5
1734660690000|2024-12-20 02:11:30|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|0
1734660730000|2024-12-20 02:12:10|537.1|536.5|537.2|536.6|537.2|536.6|537.1|536.5|0
1734660750000|2024-12-20 02:12:30|||||||||3
1734660800000|2024-12-20 02:13:20|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|0
1734660830000|2024-12-20 02:13:50|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|0
1734660840000|2024-12-20 02:14:00|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|3
1734660860000|2024-12-20 02:14:20|||||||||2
1734660870000|2024-12-20 02:14:30|537.5|536.9|537.6|537|537.6|537|537.5|536.9|6
1734660880000|2024-12-20 02:14:40|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|5
1734660890000|2024-12-20 02:14:50|537.6|537|537.7|537.1|537.7|537.1|537.6|537|1
1734660910000|2024-12-20 02:15:10|537.6|537|537.6|537|537.6|537|537.6|537|0
1734660930000|2024-12-20 02:15:30|||||||||5
1734660960000|2024-12-20 02:16:00|||||||||2
1734661020000|2024-12-20 02:17:00|537.7|537.1|537.9|537.3|537.9|537.3|537.7|537.1|17
1734661040000|2024-12-20 02:17:20|537.7|537.1|537.6|537|537.7|537.1|537.6|537|13
1734661070000|2024-12-20 02:17:50|||||||||1
1734661080000|2024-12-20 02:18:00|||||||||26
1734661140000|2024-12-20 02:19:00|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|1
1734661190000|2024-12-20 02:19:50|||||||||15
1734661210000|2024-12-20 02:20:10|||||||||2
1734661370000|2024-12-20 02:22:50|||||||||1
1734661390000|2024-12-20 02:23:10|||||||||1
1734661410000|2024-12-20 02:23:30|||||||||1
1734661420000|2024-12-20 02:23:40|||||||||2
1734661440000|2024-12-20 02:24:00|||||||||1
1734661450000|2024-12-20 02:24:10|537.5|536.9|537.4|536.8|537.5|536.9|537.4|536.8|1
1734661460000|2024-12-20 02:24:20|||||||||1
1734661800000|2024-12-20 02:30:00|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|1
1734661810000|2024-12-20 02:30:10|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|0
1734661820000|2024-12-20 02:30:20|537.6|537|537.6|537|537.6|537|537.6|537|5
1734661830000|2024-12-20 02:30:30|537.7|537.1|537.6|537|537.7|537.1|537.6|537|1
1734661850000|2024-12-20 02:30:50|537.7|537.1|537.6|537|537.7|537.1|537.6|537|55
1734661870000|2024-12-20 02:31:10|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|0
1734661900000|2024-12-20 02:31:40|||||||||2
1734661910000|2024-12-20 02:31:50|537.6|537|537.6|537|537.6|537|537.6|537|0
1734661940000|2024-12-20 02:32:20|||||||||1
1734662010000|2024-12-20 02:33:30|537.7|537.1|537.6|537|537.7|537.1|537.6|537|0
1734662090000|2024-12-20 02:34:50|||||||||5
1734662250000|2024-12-20 02:37:30|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|5
1734662530000|2024-12-20 02:42:10|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|0
1734662560000|2024-12-20 02:42:40|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|0
1734662580000|2024-12-20 02:43:00|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|0
1734662590000|2024-12-20 02:43:10|537.6|537|537.6|537|537.6|537|537.6|537|7
1734662600000|2024-12-20 02:43:20|537.7|537.1|537.6|537|537.7|537.1|537.6|537|0
1734662710000|2024-12-20 02:45:10|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|19
1734662760000|2024-12-20 02:46:00|537.6|537|537.6|537|537.6|537|537.6|537|2
1734662770000|2024-12-20 02:46:10|||||||||2
1734662790000|2024-12-20 02:46:30|||||||||1
1734662800000|2024-12-20 02:46:40|537.5|536.9|537.6|537|537.6|537|537.5|536.9|0
1734662830000|2024-12-20 02:47:10|||||||||1
1734662860000|2024-12-20 02:47:40|||||||||1
1734662890000|2024-12-20 02:48:10|||||||||1
1734662940000|2024-12-20 02:49:00|537.7|537.1|537.9|537.3|537.9|537.3|537.7|537.1|14
1734662960000|2024-12-20 02:49:20|||||||||2
1734662990000|2024-12-20 02:49:50|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|12
1734663000000|2024-12-20 02:50:00|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|6
1734663020000|2024-12-20 02:50:20|537.6|537|537.6|537|537.6|537|537.6|537|0
1734663030000|2024-12-20 02:50:30|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|0
1734663080000|2024-12-20 02:51:20|537.6|537|537.6|537|537.6|537|537.6|537|0
1734663090000|2024-12-20 02:51:30|537.5|536.9|537.4|536.8|537.5|536.9|537.4|536.8|6
1734663110000|2024-12-20 02:51:50|||||||||2
1734663230000|2024-12-20 02:53:50|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|23
1734663240000|2024-12-20 02:54:00|537.6|537|537.6|537|537.6|537|537.6|537|1
1734663260000|2024-12-20 02:54:20|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|41
1734663270000|2024-12-20 02:54:30|||||||||1
1734663290000|2024-12-20 02:54:50|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|6
1734663350000|2024-12-20 02:55:50|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|9
1734663410000|2024-12-20 02:56:50|537.6|537|537.6|537|537.6|537|537.6|537|0
1734663460000|2024-12-20 02:57:40|||||||||1
1734663510000|2024-12-20 02:58:30|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|0
1734663520000|2024-12-20 02:58:40|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|3
1734663540000|2024-12-20 02:59:00|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|0
1734663550000|2024-12-20 02:59:10|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|0
1734663570000|2024-12-20 02:59:30|||||||||1
1734663580000|2024-12-20 02:59:40|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|0
1734663610000|2024-12-20 03:00:10|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|0
1734663720000|2024-12-20 03:02:00|||||||||1
1734663730000|2024-12-20 03:02:10|||||||||1
1734663750000|2024-12-20 03:02:30|537.8|537.2|537.6|537|537.8|537.2|537.6|537|18
1734663800000|2024-12-20 03:03:20|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|0
1734663830000|2024-12-20 03:03:50|537.6|537|537.6|537|537.6|537|537.6|537|0
1734663840000|2024-12-20 03:04:00|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|0
1734663870000|2024-12-20 03:04:30|||||||||1
1734663890000|2024-12-20 03:04:50|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|2
1734663900000|2024-12-20 03:05:00|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|1
1734663910000|2024-12-20 03:05:10|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|1
1734663960000|2024-12-20 03:06:00|537.7|537.1|537.6|537|537.7|537.1|537.6|537|0
1734663970000|2024-12-20 03:06:10|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|0
1734664000000|2024-12-20 03:06:40|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|1
1734664010000|2024-12-20 03:06:50|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|1
1734664060000|2024-12-20 03:07:40|||||||||1
1734664200000|2024-12-20 03:10:00|||||||||1
1734664260000|2024-12-20 03:11:00|538|537.4|538.2|537.6|538.2|537.6|538|537.4|19
1734664280000|2024-12-20 03:11:20|||||||||1
1734664300000|2024-12-20 03:11:40|||||||||1
1734664320000|2024-12-20 03:12:00|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|0
1734664350000|2024-12-20 03:12:30|538.2|537.6|538.2|537.6|538.2|537.6|538.1|537.5|0
1734664380000|2024-12-20 03:13:00|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|0
1734664400000|2024-12-20 03:13:20|||||||||2
1734664420000|2024-12-20 03:13:40|||||||||1
1734664440000|2024-12-20 03:14:00|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|0
1734664450000|2024-12-20 03:14:10|||||||||2
1734664460000|2024-12-20 03:14:20|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|16
1734664470000|2024-12-20 03:14:30|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|3
1734664480000|2024-12-20 03:14:40|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|0
1734664500000|2024-12-20 03:15:00|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|3
1734664510000|2024-12-20 03:15:10|||||||||1
1734664530000|2024-12-20 03:15:30|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|4
1734664560000|2024-12-20 03:16:00|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|0
1734664570000|2024-12-20 03:16:10|||||||||1
1734664610000|2024-12-20 03:16:50|||||||||1
1734664660000|2024-12-20 03:17:40|538.2|537.6|538.1|537.5|538.2|537.6|538.1|537.5|1
1734664740000|2024-12-20 03:19:00|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|1
1734664750000|2024-12-20 03:19:10|||||||||1
1734664780000|2024-12-20 03:19:40|||||||||1
1734664790000|2024-12-20 03:19:50|538.1|537.5|537.9|537.3|538.1|537.5|537.9|537.3|8
1734664810000|2024-12-20 03:20:10|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|5
1734664830000|2024-12-20 03:20:30|538|537.4|538.1|537.5|538.1|537.5|538|537.4|21
1734664850000|2024-12-20 03:20:50|||||||||3
1734664860000|2024-12-20 03:21:00|||||||||1
1734664870000|2024-12-20 03:21:10|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|0
1734664960000|2024-12-20 03:22:40|||||||||1
1734665000000|2024-12-20 03:23:20|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|0
1734665040000|2024-12-20 03:24:00|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|2
1734665090000|2024-12-20 03:24:50|||||||||2
1734665170000|2024-12-20 03:26:10|538.3|537.7|538.2|537.6|538.3|537.7|538.2|537.6|2
1734665200000|2024-12-20 03:26:40|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|0
1734665210000|2024-12-20 03:26:50|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|2
1734665220000|2024-12-20 03:27:00|||||||||1
1734665280000|2024-12-20 03:28:00|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|0
1734665300000|2024-12-20 03:28:20|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|0
1734665360000|2024-12-20 03:29:20|538.3|537.7|538.2|537.6|538.3|537.7|538.2|537.6|2
1734665370000|2024-12-20 03:29:30|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|7
1734665380000|2024-12-20 03:29:40|||||||||13
1734665420000|2024-12-20 03:30:20|||||||||8
1734665430000|2024-12-20 03:30:30|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|52
1734665450000|2024-12-20 03:30:50|538.2|537.6|538.1|537.5|538.2|537.6|538.1|537.5|0
1734665480000|2024-12-20 03:31:20|||||||||1
1734665510000|2024-12-20 03:31:50|||||||||8
1734665520000|2024-12-20 03:32:00|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|3
1734665550000|2024-12-20 03:32:30|||||||||1
1734665590000|2024-12-20 03:33:10|||||||||1
1734665600000|2024-12-20 03:33:20|||||||||1
1734665610000|2024-12-20 03:33:30|||||||||6
1734665630000|2024-12-20 03:33:50|537.8|537.2|537.9|537.3|537.9|537.3|537.8|537.2|1
1734665640000|2024-12-20 03:34:00|||||||||1
1734665660000|2024-12-20 03:34:20|||||||||1
1734665670000|2024-12-20 03:34:30|||||||||1
1734665690000|2024-12-20 03:34:50|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|2
1734665820000|2024-12-20 03:37:00|||||||||1
1734665840000|2024-12-20 03:37:20|||||||||2
1734665860000|2024-12-20 03:37:40|538.1|537.5|537.9|537.3|538.1|537.5|537.9|537.3|6
1734665880000|2024-12-20 03:38:00|||||||||1
1734665900000|2024-12-20 03:38:20|||||||||2
1734665960000|2024-12-20 03:39:20|||||||||1
1734666060000|2024-12-20 03:41:00|538|537.4|538|537.4|538.2|537.6|538|537.4|4
1734666070000|2024-12-20 03:41:10|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|0
1734666090000|2024-12-20 03:41:30|538.2|537.6|538.1|537.5|538.2|537.6|538.1|537.5|0
1734666100000|2024-12-20 03:41:40|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|0
1734666110000|2024-12-20 03:41:50|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|1
1734666120000|2024-12-20 03:42:00|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|0
1734666140000|2024-12-20 03:42:20|||||||||1
1734666150000|2024-12-20 03:42:30|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|5
1734666170000|2024-12-20 03:42:50|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|0
1734666180000|2024-12-20 03:43:00|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|0
1734666200000|2024-12-20 03:43:20|||||||||1
1734666230000|2024-12-20 03:43:50|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|0
1734666260000|2024-12-20 03:44:20|||||||||1
1734666290000|2024-12-20 03:44:50|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|1
1734666310000|2024-12-20 03:45:10|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|0
1734666330000|2024-12-20 03:45:30|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|0
1734666380000|2024-12-20 03:46:20|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|7
1734666440000|2024-12-20 03:47:20|||||||||1
1734666500000|2024-12-20 03:48:20|||||||||1
1734666760000|2024-12-20 03:52:40|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|6
1734666780000|2024-12-20 03:53:00|||||||||1
1734666800000|2024-12-20 03:53:20|||||||||1
1734666920000|2024-12-20 03:55:20|||||||||1
1734666930000|2024-12-20 03:55:30|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|2
1734666950000|2024-12-20 03:55:50|537.2|536.6|537.3|536.7|537.3|536.7|537.2|536.6|0
1734666980000|2024-12-20 03:56:20|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|1
1734667040000|2024-12-20 03:57:20|||||||||3
1734667070000|2024-12-20 03:57:50|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|2
1734667080000|2024-12-20 03:58:00|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|0
1734667090000|2024-12-20 03:58:10|||||||||1
1734667100000|2024-12-20 03:58:20|||||||||1
1734667160000|2024-12-20 03:59:20|||||||||1
1734667210000|2024-12-20 04:00:10|||||||||7
1734667220000|2024-12-20 04:00:20|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|1
1734667250000|2024-12-20 04:00:50|537.4|536.8|537.5|536.9|537.5|536.9|537.4|536.8|0
1734667260000|2024-12-20 04:01:00|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|0
1734667280000|2024-12-20 04:01:20|||||||||1
1734667340000|2024-12-20 04:02:20|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|1
1734667400000|2024-12-20 04:03:20|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|1
1734667460000|2024-12-20 04:04:20|||||||||1
1734667480000|2024-12-20 04:04:40|||||||||10
1734667490000|2024-12-20 04:04:50|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|4
1734667540000|2024-12-20 04:05:40|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|0
1734667620000|2024-12-20 04:07:00|||||||||1
1734667640000|2024-12-20 04:07:20|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|28
1734667650000|2024-12-20 04:07:30|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|7
1734667660000|2024-12-20 04:07:40|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|0
1734667700000|2024-12-20 04:08:20|||||||||1
1734667760000|2024-12-20 04:09:20|||||||||1
1734667820000|2024-12-20 04:10:20|||||||||1
1734667860000|2024-12-20 04:11:00|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|13
1734667880000|2024-12-20 04:11:20|||||||||1
1734667900000|2024-12-20 04:11:40|537.6|537|537.6|537|537.6|537|537.6|537|1
1734667920000|2024-12-20 04:12:00|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|0
1734667940000|2024-12-20 04:12:20|||||||||1
1734668090000|2024-12-20 04:14:50|537.9|537.3|538|537.4|538|537.4|537.9|537.3|16
1734668100000|2024-12-20 04:15:00|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|0
1734668110000|2024-12-20 04:15:10|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|2
1734668120000|2024-12-20 04:15:20|||||||||1
1734668150000|2024-12-20 04:15:50|538|537.4|538.2|537.6|538.2|537.6|538|537.4|7
1734668190000|2024-12-20 04:16:30|||||||||1
1734668210000|2024-12-20 04:16:50|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|2
1734668220000|2024-12-20 04:17:00|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|7
1734668230000|2024-12-20 04:17:10|||||||||1
1734668280000|2024-12-20 04:18:00|||||||||6
1734668350000|2024-12-20 04:19:10|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|7
1734668650000|2024-12-20 04:24:10|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|1
1734668700000|2024-12-20 04:25:00|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|2
1734668930000|2024-12-20 04:28:50|||||||||6
1734668950000|2024-12-20 04:29:10|537.9|537.3|537.8|537.2|537.9|537.3|537.8|537.2|5
1734669000000|2024-12-20 04:30:00|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|2
1734669070000|2024-12-20 04:31:10|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|0
1734669120000|2024-12-20 04:32:00|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|7
1734669140000|2024-12-20 04:32:20|537.6|537|537.6|537|537.6|537|537.6|537|1
1734669150000|2024-12-20 04:32:30|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|0
1734669250000|2024-12-20 04:34:10|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|5
1734669290000|2024-12-20 04:34:50|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|49
1734669320000|2024-12-20 04:35:20|||||||||6
1734669380000|2024-12-20 04:36:20|||||||||1
1734669490000|2024-12-20 04:38:10|||||||||2
1734669590000|2024-12-20 04:39:50|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|0
1734669600000|2024-12-20 04:40:00|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|0
1734669780000|2024-12-20 04:43:00|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|1
1734669890000|2024-12-20 04:44:50|537.7|537.1|537.8|537.2|537.8|537.2|537.7|537.1|6
1734669920000|2024-12-20 04:45:20|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|0
1734669950000|2024-12-20 04:45:50|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|0
1734669990000|2024-12-20 04:46:30|||||||||1
1734670030000|2024-12-20 04:47:10|||||||||1
1734670060000|2024-12-20 04:47:40|||||||||1
1734670080000|2024-12-20 04:48:00|||||||||1
1734670100000|2024-12-20 04:48:20|||||||||1
1734670120000|2024-12-20 04:48:40|||||||||1
1734670140000|2024-12-20 04:49:00|||||||||1
1734670160000|2024-12-20 04:49:20|||||||||1
1734670190000|2024-12-20 04:49:50|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|6
1734670230000|2024-12-20 04:50:30|||||||||5
1734670240000|2024-12-20 04:50:40|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|0
1734670430000|2024-12-20 04:53:50|||||||||1
1734670480000|2024-12-20 04:54:40|||||||||14
1734670490000|2024-12-20 04:54:50|||||||||1
1734670620000|2024-12-20 04:57:00|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|1
1734670630000|2024-12-20 04:57:10|537.9|537.3|537.8|537.2|537.9|537.3|537.8|537.2|3
1734670660000|2024-12-20 04:57:40|||||||||1
1734670680000|2024-12-20 04:58:00|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|1
1734670750000|2024-12-20 04:59:10|||||||||1
1734670790000|2024-12-20 04:59:50|||||||||3
1734670800000|2024-12-20 05:00:00|537.8|537.2|537.9|537.3|537.9|537.3|537.8|537.2|6
1734670820000|2024-12-20 05:00:20|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|3
1734670830000|2024-12-20 05:00:30|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|27
1734670870000|2024-12-20 05:01:10|||||||||1
1734671000000|2024-12-20 05:03:20|||||||||1
1734671070000|2024-12-20 05:04:30|||||||||1
1734671100000|2024-12-20 05:05:00|||||||||1
1734671150000|2024-12-20 05:05:50|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|1
1734671190000|2024-12-20 05:06:30|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|0
1734671460000|2024-12-20 05:11:00|537.8|537.2|537.9|537.3|537.9|537.3|537.8|537.2|4
1734671620000|2024-12-20 05:13:40|||||||||1
1734671810000|2024-12-20 05:16:50|||||||||1
1734671890000|2024-12-20 05:18:10|||||||||2
1734671910000|2024-12-20 05:18:30|||||||||1
1734671940000|2024-12-20 05:19:00|||||||||1
1734672100000|2024-12-20 05:21:40|||||||||1
1734672380000|2024-12-20 05:26:20|538|537.4|538.2|537.6|538.2|537.6|537.9|537.3|33
1734672390000|2024-12-20 05:26:30|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|16
1734672410000|2024-12-20 05:26:50|538|537.4|538|537.4|538|537.4|538|537.4|2
1734672430000|2024-12-20 05:27:10|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|0
1734672460000|2024-12-20 05:27:40|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|6
1734672510000|2024-12-20 05:28:30|||||||||2
1734672600000|2024-12-20 05:30:00|538.3|537.7|538.2|537.6|538.3|537.7|538.2|537.6|1
1734672660000|2024-12-20 05:31:00|||||||||2
1734672780000|2024-12-20 05:33:00|||||||||1
1734672840000|2024-12-20 05:34:00|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|3
1734672860000|2024-12-20 05:34:20|538|537.4|538|537.4|538|537.4|538|537.4|0
1734672880000|2024-12-20 05:34:40|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|0
1734672910000|2024-12-20 05:35:10|538|537.4|538|537.4|538|537.4|538|537.4|0
1734672950000|2024-12-20 05:35:50|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|0
1734672960000|2024-12-20 05:36:00|538|537.4|538.2|537.6|538.2|537.6|538|537.4|8
1734672970000|2024-12-20 05:36:10|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|2
1734673030000|2024-12-20 05:37:10|538|537.4|537.9|537.3|538|537.4|537.9|537.3|0
1734673070000|2024-12-20 05:37:50|||||||||1
1734673100000|2024-12-20 05:38:20|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|5
1734673160000|2024-12-20 05:39:20|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|0
1734673170000|2024-12-20 05:39:30|||||||||2
1734673180000|2024-12-20 05:39:40|||||||||1
1734673190000|2024-12-20 05:39:50|||||||||1
1734673200000|2024-12-20 05:40:00|||||||||2
1734673210000|2024-12-20 05:40:10|||||||||1
1734673290000|2024-12-20 05:41:30|||||||||1
1734673390000|2024-12-20 05:43:10|||||||||2
1734673550000|2024-12-20 05:45:50|||||||||1
1734673580000|2024-12-20 05:46:20|||||||||1
1734673670000|2024-12-20 05:47:50|||||||||1
1734673690000|2024-12-20 05:48:10|||||||||4
1734673720000|2024-12-20 05:48:40|||||||||1
1734673730000|2024-12-20 05:48:50|538.3|537.7|538.4|537.8|538.4|537.8|538.3|537.7|0
1734673740000|2024-12-20 05:49:00|||||||||1
1734673770000|2024-12-20 05:49:30|||||||||1
1734673850000|2024-12-20 05:50:50|||||||||1
1734673940000|2024-12-20 05:52:20|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|2
1734673950000|2024-12-20 05:52:30|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|6
1734673960000|2024-12-20 05:52:40|538.6|538|538.6|538|538.6|538|538.6|538|2
1734673970000|2024-12-20 05:52:50|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|0
1734674010000|2024-12-20 05:53:30|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|4
1734674030000|2024-12-20 05:53:50|538.6|538|538.6|538|538.6|538|538.6|538|19
1734674050000|2024-12-20 05:54:10|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|0
1734674060000|2024-12-20 05:54:20|538.6|538|538.6|538|538.6|538|538.6|538|3
1734674090000|2024-12-20 05:54:50|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|1
1734674150000|2024-12-20 05:55:50|538.6|538|538.6|538|538.6|538|538.6|538|1
1734674160000|2024-12-20 05:56:00|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|0
1734674180000|2024-12-20 05:56:20|||||||||6
1734674210000|2024-12-20 05:56:50|538.6|538|538.6|538|538.6|538|538.6|538|0
1734674250000|2024-12-20 05:57:30|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|0
1734674270000|2024-12-20 05:57:50|538.5|537.9|538.7|538.1|538.7|538.1|538.5|537.9|0
1734674300000|2024-12-20 05:58:20|||||||||1
1734674340000|2024-12-20 05:59:00|538.6|538|538.6|538|538.6|538|538.6|538|0
1734674400000|2024-12-20 06:00:00|538.5|537.9|538.4|537.8|538.5|537.9|538.4|537.8|3
1734674420000|2024-12-20 06:00:20|||||||||1
1734674430000|2024-12-20 06:00:30|||||||||1
1734674440000|2024-12-20 06:00:40|538.3|537.7|538.4|537.8|538.4|537.8|538.3|537.7|2
1734674470000|2024-12-20 06:01:10|||||||||1
1734674480000|2024-12-20 06:01:20|||||||||1
1734674520000|2024-12-20 06:02:00|||||||||3
1734674530000|2024-12-20 06:02:10|||||||||1
1734674540000|2024-12-20 06:02:20|||||||||1
1734674600000|2024-12-20 06:03:20|||||||||1
1734674660000|2024-12-20 06:04:20|||||||||2
1734674720000|2024-12-20 06:05:20|||||||||1
1734674780000|2024-12-20 06:06:20|||||||||1
1734674810000|2024-12-20 06:06:50|||||||||1
1734674840000|2024-12-20 06:07:20|||||||||1
1734674850000|2024-12-20 06:07:30|||||||||1
1734674860000|2024-12-20 06:07:40|538.3|537.7|538.2|537.6|538.3|537.7|538.2|537.6|8
1734674880000|2024-12-20 06:08:00|||||||||22
1734674890000|2024-12-20 06:08:10|||||||||1
1734674900000|2024-12-20 06:08:20|||||||||1
1734674960000|2024-12-20 06:09:20|||||||||1
1734674990000|2024-12-20 06:09:50|||||||||1
1734675020000|2024-12-20 06:10:20|||||||||1
1734675060000|2024-12-20 06:11:00|538.4|537.8|538.2|537.6|538.4|537.8|538.2|537.6|20
1734675140000|2024-12-20 06:12:20|||||||||1
1734675160000|2024-12-20 06:12:40|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|7
1734675200000|2024-12-20 06:13:20|538|537.4|538.2|537.6|538.2|537.6|538|537.4|15
1734675230000|2024-12-20 06:13:50|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|1
1734675260000|2024-12-20 06:14:20|||||||||1
1734675310000|2024-12-20 06:15:10|538|537.4|538|537.4|538|537.4|538|537.4|0
1734675320000|2024-12-20 06:15:20|||||||||1
1734675350000|2024-12-20 06:15:50|538.1|537.5|538.2|537.6|538.2|537.6|538.1|537.5|2
1734675380000|2024-12-20 06:16:20|||||||||1
1734675440000|2024-12-20 06:17:20|||||||||1
1734675540000|2024-12-20 06:19:00|||||||||1
1734675550000|2024-12-20 06:19:10|538.3|537.7|538.2|537.6|538.3|537.7|538.2|537.6|1
1734675560000|2024-12-20 06:19:20|||||||||1
1734675580000|2024-12-20 06:19:40|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|1
1734675590000|2024-12-20 06:19:50|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|0
1734675620000|2024-12-20 06:20:20|||||||||1
1734675690000|2024-12-20 06:21:30|||||||||1
1734675750000|2024-12-20 06:22:30|||||||||1
1734675780000|2024-12-20 06:23:00|||||||||3
1734675800000|2024-12-20 06:23:20|||||||||2
1734675810000|2024-12-20 06:23:30|||||||||1
1734675870000|2024-12-20 06:24:30|||||||||1
1734675900000|2024-12-20 06:25:00|538.4|537.8|538.2|537.6|538.4|537.8|538.2|537.6|5
1734675960000|2024-12-20 06:26:00|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|11
1734675980000|2024-12-20 06:26:20|538|537.4|538.2|537.6|538.2|537.6|538|537.4|4
1734675990000|2024-12-20 06:26:30|538.1|537.5|538.2|537.6|538.2|537.6|538.1|537.5|0
1734676110000|2024-12-20 06:28:30|||||||||1
1734676230000|2024-12-20 06:30:30|||||||||2
1734676290000|2024-12-20 06:31:30|||||||||1
1734676350000|2024-12-20 06:32:30|||||||||1
1734676380000|2024-12-20 06:33:00|||||||||4
1734676400000|2024-12-20 06:33:20|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|17
1734676410000|2024-12-20 06:33:30|||||||||1
1734676420000|2024-12-20 06:33:40|||||||||3
1734676430000|2024-12-20 06:33:50|538.5|537.9|538.7|538.1|538.7|538.1|538.5|537.9|4
1734676440000|2024-12-20 06:34:00|||||||||1
1734676450000|2024-12-20 06:34:10|||||||||4
1734676460000|2024-12-20 06:34:20|||||||||8
1734676470000|2024-12-20 06:34:30|||||||||4
1734676480000|2024-12-20 06:34:40|538.8|538.2|538.7|538.1|538.8|538.2|538.7|538.1|3
1734676490000|2024-12-20 06:34:50|||||||||4
1734676500000|2024-12-20 06:35:00|||||||||6
1734676510000|2024-12-20 06:35:10|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|2
1734676540000|2024-12-20 06:35:40|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|2
1734676550000|2024-12-20 06:35:50|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|3
1734676570000|2024-12-20 06:36:10|538.9|538.3|538.8|538.2|538.9|538.3|538.8|538.2|4
1734676590000|2024-12-20 06:36:30|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|0
1734676640000|2024-12-20 06:37:20|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|10
1734676710000|2024-12-20 06:38:30|||||||||2
1734676720000|2024-12-20 06:38:40|||||||||1
1734676740000|2024-12-20 06:39:00|||||||||1
1734676770000|2024-12-20 06:39:30|||||||||1
1734676790000|2024-12-20 06:39:50|539|538.4|538.9|538.3|539|538.4|538.9|538.3|0
1734676810000|2024-12-20 06:40:10|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|22
1734676820000|2024-12-20 06:40:20|||||||||1
1734676830000|2024-12-20 06:40:30|||||||||2
1734676840000|2024-12-20 06:40:40|539|538.4|539.2|538.6|539.2|538.6|539|538.4|17
1734676850000|2024-12-20 06:40:50|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|7
1734676860000|2024-12-20 06:41:00|539|538.4|538.9|538.3|539|538.4|538.9|538.3|0
1734676880000|2024-12-20 06:41:20|539|538.4|539|538.4|539|538.4|539|538.4|3
1734676890000|2024-12-20 06:41:30|538.9|538.3|539|538.4|539|538.4|538.9|538.3|1
1734676920000|2024-12-20 06:42:00|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|0
1734676930000|2024-12-20 06:42:10|539|538.4|539.1|538.5|539.1|538.5|539|538.4|11
1734676980000|2024-12-20 06:43:00|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|1
1734677000000|2024-12-20 06:43:20|||||||||1
1734677020000|2024-12-20 06:43:40|||||||||3
1734677030000|2024-12-20 06:43:50|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|1
1734677040000|2024-12-20 06:44:00|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|6
1734677110000|2024-12-20 06:45:10|539|538.4|539|538.4|539|538.4|539|538.4|0
1734677120000|2024-12-20 06:45:20|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|1
1734677130000|2024-12-20 06:45:30|||||||||2
1734677140000|2024-12-20 06:45:40|||||||||1
1734677150000|2024-12-20 06:45:50|539|538.4|539|538.4|539|538.4|539|538.4|0
1734677160000|2024-12-20 06:46:00|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|17
1734677190000|2024-12-20 06:46:30|||||||||1
1734677200000|2024-12-20 06:46:40|||||||||1
1734677220000|2024-12-20 06:47:00|||||||||1
1734677250000|2024-12-20 06:47:30|||||||||1
1734677270000|2024-12-20 06:47:50|||||||||1
1734677310000|2024-12-20 06:48:30|||||||||1
1734677320000|2024-12-20 06:48:40|||||||||1
1734677370000|2024-12-20 06:49:30|||||||||2
1734677430000|2024-12-20 06:50:30|||||||||1
1734677440000|2024-12-20 06:50:40|||||||||3
1734677450000|2024-12-20 06:50:50|539|538.4|538.9|538.3|539|538.4|538.9|538.3|20
1734677460000|2024-12-20 06:51:00|539|538.4|538.9|538.3|539|538.4|538.9|538.3|0
1734677480000|2024-12-20 06:51:20|539|538.4|539|538.4|539|538.4|539|538.4|0
1734677490000|2024-12-20 06:51:30|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|0
1734677540000|2024-12-20 06:52:20|||||||||1
1734677560000|2024-12-20 06:52:40|||||||||1
1734677670000|2024-12-20 06:54:30|||||||||1
1734677720000|2024-12-20 06:55:20|||||||||6
1734677760000|2024-12-20 06:56:00|||||||||1
1734677770000|2024-12-20 06:56:10|||||||||1
1734677780000|2024-12-20 06:56:20|||||||||1
1734677970000|2024-12-20 06:59:30|||||||||4
1734678000000|2024-12-20 07:00:00|||||||||2
1734678050000|2024-12-20 07:00:50|||||||||20
1734678060000|2024-12-20 07:01:00|539|538.4|538.9|538.3|539|538.4|538.9|538.3|1
1734678090000|2024-12-20 07:01:30|||||||||1
1734678150000|2024-12-20 07:02:30|||||||||1
1734678180000|2024-12-20 07:03:00|||||||||21
1734678190000|2024-12-20 07:03:10|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|1
1734678200000|2024-12-20 07:03:20|||||||||1
1734678270000|2024-12-20 07:04:30|||||||||1
1734678370000|2024-12-20 07:06:10|||||||||3
1734678390000|2024-12-20 07:06:30|||||||||1
1734678400000|2024-12-20 07:06:40|||||||||1
1734678500000|2024-12-20 07:08:20|||||||||3
1734678570000|2024-12-20 07:09:30|||||||||1
1734678600000|2024-12-20 07:10:00|538.5|537.9|538.4|537.8|538.5|537.9|538.4|537.8|15
1734678610000|2024-12-20 07:10:10|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|0
1734678650000|2024-12-20 07:10:50|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|7
1734678660000|2024-12-20 07:11:00|538.5|537.9|538.4|537.8|538.5|537.9|538.4|537.8|5
1734678670000|2024-12-20 07:11:10|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|0
1734678680000|2024-12-20 07:11:20|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|24
1734678690000|2024-12-20 07:11:30|539|538.4|539|538.4|539|538.4|539|538.4|28
1734678700000|2024-12-20 07:11:40|||||||||1
1734678710000|2024-12-20 07:11:50|||||||||1
1734678720000|2024-12-20 07:12:00|||||||||2
1734678740000|2024-12-20 07:12:20|||||||||1
1734678810000|2024-12-20 07:13:30|||||||||1
1734678950000|2024-12-20 07:15:50|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|25
1734678960000|2024-12-20 07:16:00|||||||||1
1734678990000|2024-12-20 07:16:30|||||||||1
1734679220000|2024-12-20 07:20:20|||||||||1
1734679280000|2024-12-20 07:21:20|||||||||1
1734679330000|2024-12-20 07:22:10|||||||||2
1734679370000|2024-12-20 07:22:50|||||||||1
1734679390000|2024-12-20 07:23:10|||||||||1
1734679430000|2024-12-20 07:23:50|||||||||5
1734679580000|2024-12-20 07:26:20|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|79
1734679590000|2024-12-20 07:26:30|539.3|538.7|539.2|538.6|539.3|538.7|539.2|538.6|11
1734679610000|2024-12-20 07:26:50|||||||||3
1734679650000|2024-12-20 07:27:30|539|538.4|539|538.4|539|538.4|539|538.4|10
1734679680000|2024-12-20 07:28:00|||||||||2
1734679730000|2024-12-20 07:28:50|538.8|538.2|538.9|538.3|538.9|538.3|538.8|538.2|3
1734679740000|2024-12-20 07:29:00|538.8|538.2|539|538.4|539|538.4|538.8|538.2|7
1734679770000|2024-12-20 07:29:30|||||||||1
1734679800000|2024-12-20 07:30:00|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|0
1734679810000|2024-12-20 07:30:10|539|538.4|539|538.4|539|538.4|539|538.4|0
1734679830000|2024-12-20 07:30:30|538.8|538.2|538.7|538.1|538.8|538.2|538.7|538.1|3
1734679860000|2024-12-20 07:31:00|539|538.4|539|538.4|539|538.4|539|538.4|6
1734679880000|2024-12-20 07:31:20|538.8|538.2|538.7|538.1|538.8|538.2|538.7|538.1|4
1734679910000|2024-12-20 07:31:50|||||||||1
1734680010000|2024-12-20 07:33:30|538.9|538.3|538.7|538.1|538.9|538.3|538.7|538.1|18
1734680020000|2024-12-20 07:33:40|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|0
1734680030000|2024-12-20 07:33:50|538.9|538.3|539|538.4|539|538.4|538.9|538.3|0
1734680040000|2024-12-20 07:34:00|538.8|538.2|538.7|538.1|538.8|538.2|538.7|538.1|2
1734680070000|2024-12-20 07:34:30|||||||||3
1734680210000|2024-12-20 07:36:50|539|538.4|539|538.4|539|538.4|539|538.4|3
1734680260000|2024-12-20 07:37:40|||||||||3
1734680400000|2024-12-20 07:40:00|||||||||15
1734680520000|2024-12-20 07:42:00|||||||||11
1734680550000|2024-12-20 07:42:30|||||||||6
1734680610000|2024-12-20 07:43:30|||||||||5
1734680620000|2024-12-20 07:43:40|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|2
1734680630000|2024-12-20 07:43:50|||||||||5
1734680640000|2024-12-20 07:44:00|||||||||4
1734680660000|2024-12-20 07:44:20|||||||||2
1734680680000|2024-12-20 07:44:40|539.1|538.5|539|538.4|539.1|538.5|539|538.4|51
1734680720000|2024-12-20 07:45:20|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|7
1734680740000|2024-12-20 07:45:40|||||||||2
1734680750000|2024-12-20 07:45:50|||||||||1
1734680770000|2024-12-20 07:46:10|||||||||25
1734680820000|2024-12-20 07:47:00|539|538.4|539|538.4|539|538.4|539|538.4|6
1734680930000|2024-12-20 07:48:50|||||||||1
1734680960000|2024-12-20 07:49:20|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|14
1734680990000|2024-12-20 07:49:50|539|538.4|539|538.4|539|538.4|539|538.4|11
1734681000000|2024-12-20 07:50:00|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|2
1734681090000|2024-12-20 07:51:30|539.3|538.7|539.3|538.7|539.5|538.9|539.3|538.7|9
1734681100000|2024-12-20 07:51:40|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|0
1734681110000|2024-12-20 07:51:50|||||||||1
1734681120000|2024-12-20 07:52:00|||||||||1
1734681140000|2024-12-20 07:52:20|||||||||1
1734681320000|2024-12-20 07:55:20|||||||||1
1734681330000|2024-12-20 07:55:30|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|12
1734681350000|2024-12-20 07:55:50|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|1
1734681400000|2024-12-20 07:56:40|||||||||5
1734681580000|2024-12-20 07:59:40|||||||||1
1734681600000|2024-12-20 08:00:00|||||||||24
1734681640000|2024-12-20 08:00:40|539.1|538.5|539.2|538.6|539.2|538.6|539.1|538.5|5
1734681780000|2024-12-20 08:03:00|539|538.4|538.9|538.3|539|538.4|538.9|538.3|4
1734681790000|2024-12-20 08:03:10|539|538.4|539|538.4|539|538.4|539|538.4|0
1734681800000|2024-12-20 08:03:20|||||||||2
1734681840000|2024-12-20 08:04:00|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|5
1734681850000|2024-12-20 08:04:10|||||||||6
1734681890000|2024-12-20 08:04:50|||||||||1
1734681930000|2024-12-20 08:05:30|539.4|538.8|539.5|538.9|539.5|538.9|539.4|538.8|30
1734681990000|2024-12-20 08:06:30|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|4
1734682000000|2024-12-20 08:06:40|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|0
1734682080000|2024-12-20 08:08:00|||||||||2
1734682090000|2024-12-20 08:08:10|||||||||1
1734682100000|2024-12-20 08:08:20|||||||||1
1734682120000|2024-12-20 08:08:40|||||||||1
1734682130000|2024-12-20 08:08:50|||||||||1
1734682150000|2024-12-20 08:09:10|||||||||1
1734682170000|2024-12-20 08:09:30|||||||||1
1734682200000|2024-12-20 08:10:00|||||||||1
1734682390000|2024-12-20 08:13:10|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|0
1734682400000|2024-12-20 08:13:20|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|0
1734682460000|2024-12-20 08:14:20|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|0
1734682540000|2024-12-20 08:15:40|539.2|538.6|539.5|538.9|539.5|538.9|539.2|538.6|9
1734682550000|2024-12-20 08:15:50|||||||||4
1734682590000|2024-12-20 08:16:30|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|0
1734682620000|2024-12-20 08:17:00|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|0
1734682640000|2024-12-20 08:17:20|||||||||1
1734682780000|2024-12-20 08:19:40|539.4|538.8|539.2|538.6|539.4|538.8|539.2|538.6|8
1734682800000|2024-12-20 08:20:00|539|538.4|539.1|538.5|539.2|538.6|539|538.4|9
1734682820000|2024-12-20 08:20:20|539|538.4|539|538.4|539|538.4|539|538.4|0
1734682830000|2024-12-20 08:20:30|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|15
1734682910000|2024-12-20 08:21:50|||||||||6
1734682920000|2024-12-20 08:22:00|||||||||2
1734682960000|2024-12-20 08:22:40|||||||||1
1734682990000|2024-12-20 08:23:10|538.9|538.3|539|538.4|539|538.4|538.9|538.3|39
1734683000000|2024-12-20 08:23:20|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|11
1734683040000|2024-12-20 08:24:00|539.1|538.5|539.1|538.5|539.1|538.5|539|538.4|5
1734683080000|2024-12-20 08:24:40|539|538.4|539|538.4|539|538.4|539|538.4|4
1734683090000|2024-12-20 08:24:50|||||||||2
1734683100000|2024-12-20 08:25:00|539.1|538.5|539.1|538.5|539.2|538.6|539.1|538.5|4
1734683120000|2024-12-20 08:25:20|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|0
1734683140000|2024-12-20 08:25:40|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|0
1734683170000|2024-12-20 08:26:10|539|538.4|539|538.4|539|538.4|539|538.4|0
1734683230000|2024-12-20 08:27:10|||||||||2
1734683300000|2024-12-20 08:28:20|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|2
1734683330000|2024-12-20 08:28:50|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|1
1734683350000|2024-12-20 08:29:10|539|538.4|539|538.4|539|538.4|539|538.4|0
1734683400000|2024-12-20 08:30:00|||||||||1
1734683420000|2024-12-20 08:30:20|||||||||4
1734683690000|2024-12-20 08:34:50|||||||||1
1734683830000|2024-12-20 08:37:10|||||||||6
1734683870000|2024-12-20 08:37:50|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|2
1734683930000|2024-12-20 08:38:50|||||||||2
1734683950000|2024-12-20 08:39:10|||||||||4
1734683990000|2024-12-20 08:39:50|||||||||5
1734684010000|2024-12-20 08:40:10|539|538.4|539.2|538.6|539.2|538.6|539|538.4|11
1734684050000|2024-12-20 08:40:50|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|100
1734684070000|2024-12-20 08:41:10|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|0
1734684090000|2024-12-20 08:41:30|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|0
1734684140000|2024-12-20 08:42:20|||||||||1
1734684170000|2024-12-20 08:42:50|||||||||2
1734684180000|2024-12-20 08:43:00|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|0
1734684200000|2024-12-20 08:43:20|||||||||1
1734684210000|2024-12-20 08:43:30|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|2
1734684230000|2024-12-20 08:43:50|||||||||1
1734684250000|2024-12-20 08:44:10|||||||||1
1734684270000|2024-12-20 08:44:30|||||||||1
1734684280000|2024-12-20 08:44:40|||||||||3
1734684420000|2024-12-20 08:47:00|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|10
1734684430000|2024-12-20 08:47:10|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|2
1734684460000|2024-12-20 08:47:40|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|11
1734684490000|2024-12-20 08:48:10|||||||||3
1734684640000|2024-12-20 08:50:40|540|539.4|540|539.4|540|539.4|540|539.4|26
1734684650000|2024-12-20 08:50:50|||||||||2
1734684680000|2024-12-20 08:51:20|||||||||1
1734684730000|2024-12-20 08:52:10|539.9|539.3|540|539.4|540|539.4|539.9|539.3|82
1734684740000|2024-12-20 08:52:20|539.9|539.3|539.7|539.1|539.9|539.3|539.7|539.1|3
1734684750000|2024-12-20 08:52:30|||||||||1
1734684760000|2024-12-20 08:52:40|539.6|539|539.6|539|539.6|539|539.6|539|3
1734684780000|2024-12-20 08:53:00|539.7|539.1|539.8|539.2|539.8|539.2|539.7|539.1|15
1734684830000|2024-12-20 08:53:50|539.7|539.1|540|539.4|540|539.4|539.7|539.1|2
1734684900000|2024-12-20 08:55:00|||||||||5
1734684910000|2024-12-20 08:55:10|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|0
1734684920000|2024-12-20 08:55:20|||||||||4
1734684930000|2024-12-20 08:55:30|540|539.4|540|539.4|540|539.4|540|539.4|10
1734684950000|2024-12-20 08:55:50|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|0
1734684960000|2024-12-20 08:56:00|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|0
1734684980000|2024-12-20 08:56:20|||||||||1
1734685000000|2024-12-20 08:56:40|||||||||1
1734685010000|2024-12-20 08:56:50|540|539.4|540|539.4|540|539.4|540|539.4|8
1734685020000|2024-12-20 08:57:00|539.9|539.3|539.9|539.3|539.9|539.3|539.8|539.2|1
1734685030000|2024-12-20 08:57:10|540|539.4|540|539.4|540|539.4|540|539.4|0
1734685060000|2024-12-20 08:57:40|539.8|539.2|539.9|539.3|539.9|539.3|539.8|539.2|2
1734685080000|2024-12-20 08:58:00|539.8|539.2|539.9|539.3|539.9|539.3|539.8|539.2|0
1734685100000|2024-12-20 08:58:20|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|1
1734685110000|2024-12-20 08:58:30|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|11
1734685120000|2024-12-20 08:58:40|539.7|539.1|540|539.4|540|539.4|539.7|539.1|4
1734685140000|2024-12-20 08:59:00|539.9|539.3|539.8|539.2|539.9|539.3|539.8|539.2|0
1734685160000|2024-12-20 08:59:20|||||||||4
1734685170000|2024-12-20 08:59:30|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|0
1734685180000|2024-12-20 08:59:40|540|539.4|540|539.4|540|539.4|540|539.4|3
1734685200000|2024-12-20 09:00:00|||||||||2
1734685260000|2024-12-20 09:01:00|||||||||1
1734685280000|2024-12-20 09:01:20|||||||||1
1734685450000|2024-12-20 09:04:10|||||||||7
1734685520000|2024-12-20 09:05:20|||||||||1
1734685540000|2024-12-20 09:05:40|||||||||1
1734685560000|2024-12-20 09:06:00|||||||||5
1734685720000|2024-12-20 09:08:40|||||||||4
1734685790000|2024-12-20 09:09:50|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|41
1734685860000|2024-12-20 09:11:00|||||||||1
1734685910000|2024-12-20 09:11:50|540.4|539.8|540.2|539.6|540.4|539.8|540.2|539.6|5
1734685970000|2024-12-20 09:12:50|||||||||2
1734686040000|2024-12-20 09:14:00|||||||||1
1734686070000|2024-12-20 09:14:30|||||||||6
1734686080000|2024-12-20 09:14:40|||||||||4
1734686210000|2024-12-20 09:16:50|||||||||3
1734686380000|2024-12-20 09:19:40|||||||||6
1734686390000|2024-12-20 09:19:50|540|539.4|540|539.4|540|539.4|540|539.4|6
1734686440000|2024-12-20 09:20:40|||||||||1
1734686460000|2024-12-20 09:21:00|||||||||1
1734686490000|2024-12-20 09:21:30|||||||||1
1734686500000|2024-12-20 09:21:40|||||||||11
1734686510000|2024-12-20 09:21:50|||||||||4
1734686590000|2024-12-20 09:23:10|||||||||2
1734686680000|2024-12-20 09:24:40|||||||||6
1734686770000|2024-12-20 09:26:10|540.2|539.6|540.3|539.7|540.3|539.7|540.2|539.6|19
1734686780000|2024-12-20 09:26:20|540.5|539.9|540.3|539.7|540.5|539.9|540.3|539.7|6
1734686790000|2024-12-20 09:26:30|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|0
1734686800000|2024-12-20 09:26:40|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|1
1734686820000|2024-12-20 09:27:00|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|2
1734686840000|2024-12-20 09:27:20|||||||||1
1734686860000|2024-12-20 09:27:40|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|11
1734686880000|2024-12-20 09:28:00|540.3|539.7|540.2|539.6|540.3|539.7|540.2|539.6|1
1734686930000|2024-12-20 09:28:50|||||||||2
1734686970000|2024-12-20 09:29:30|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|17
1734686980000|2024-12-20 09:29:40|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|0
1734687010000|2024-12-20 09:30:10|540|539.4|540|539.4|540|539.4|540|539.4|16
1734687020000|2024-12-20 09:30:20|||||||||1
1734687060000|2024-12-20 09:31:00|||||||||1
1734687070000|2024-12-20 09:31:10|539.9|539.3|539.7|539.1|539.9|539.3|539.7|539.1|3
1734687120000|2024-12-20 09:32:00|||||||||8
1734687130000|2024-12-20 09:32:10|||||||||6
1734687280000|2024-12-20 09:34:40|||||||||4
1734687310000|2024-12-20 09:35:10|||||||||7
1734687450000|2024-12-20 09:37:30|||||||||1
1734687470000|2024-12-20 09:37:50|||||||||47
1734687580000|2024-12-20 09:39:40|||||||||7
1734687660000|2024-12-20 09:41:00|||||||||1
1734687690000|2024-12-20 09:41:30|||||||||1
1734687730000|2024-12-20 09:42:10|||||||||9
1734687750000|2024-12-20 09:42:30|||||||||1
1734687880000|2024-12-20 09:44:40|||||||||6
1734687920000|2024-12-20 09:45:20|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|27
1734687940000|2024-12-20 09:45:40|||||||||9
1734687960000|2024-12-20 09:46:00|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|14
1734687970000|2024-12-20 09:46:10|540.5|539.9|539.9|539.3|540.5|539.9|539.9|539.3|31
1734687980000|2024-12-20 09:46:20|||||||||5
1734688000000|2024-12-20 09:46:40|540|539.4|540|539.4|540|539.4|540|539.4|0
1734688020000|2024-12-20 09:47:00|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|0
1734688030000|2024-12-20 09:47:10|||||||||1
1734688060000|2024-12-20 09:47:40|540|539.4|540|539.4|540|539.4|540|539.4|0
1734688100000|2024-12-20 09:48:20|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|0
1734688120000|2024-12-20 09:48:40|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|39
1734688140000|2024-12-20 09:49:00|539.6|539|539.6|539|539.6|539|539.6|539|2
1734688150000|2024-12-20 09:49:10|539.7|539.1|539.5|538.9|539.7|539.1|539.5|538.9|1
1734688160000|2024-12-20 09:49:20|||||||||4
1734688170000|2024-12-20 09:49:30|539.3|538.7|539.5|538.9|539.5|538.9|539.3|538.7|6
1734688180000|2024-12-20 09:49:40|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|4
1734688190000|2024-12-20 09:49:50|539.2|538.6|539.2|538.6|539.3|538.7|539.2|538.6|1
1734688200000|2024-12-20 09:50:00|||||||||1
1734688210000|2024-12-20 09:50:10|||||||||11
1734688220000|2024-12-20 09:50:20|539.5|538.9|540|539.4|540|539.4|539.5|538.9|50
1734688230000|2024-12-20 09:50:30|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|2
1734688250000|2024-12-20 09:50:50|539.6|539|539.7|539.1|539.7|539.1|539.6|539|16
1734688360000|2024-12-20 09:52:40|540|539.4|540|539.4|540|539.4|540|539.4|16
1734688380000|2024-12-20 09:53:00|||||||||2
1734688420000|2024-12-20 09:53:40|||||||||1
1734688450000|2024-12-20 09:54:10|||||||||1
1734688530000|2024-12-20 09:55:30|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|4
1734688540000|2024-12-20 09:55:40|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|11
1734688580000|2024-12-20 09:56:20|||||||||2
1734688600000|2024-12-20 09:56:40|||||||||1
1734688610000|2024-12-20 09:56:50|539.6|539|539.6|539|539.7|539.1|539.6|539|14
1734688620000|2024-12-20 09:57:00|539.7|539.1|539.6|539|539.7|539.1|539.6|539|2
1734688630000|2024-12-20 09:57:10|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|0
1734688700000|2024-12-20 09:58:20|||||||||2
1734688740000|2024-12-20 09:59:00|||||||||1
1734688780000|2024-12-20 09:59:40|||||||||8
1734688800000|2024-12-20 10:00:00|539.5|538.9|539.2|538.6|539.5|538.9|539.2|538.6|7
1734688810000|2024-12-20 10:00:10|||||||||1
1734688820000|2024-12-20 10:00:20|||||||||8
1734688830000|2024-12-20 10:00:30|||||||||2
1734688840000|2024-12-20 10:00:40|539.1|538.5|539.2|538.6|539.2|538.6|539.1|538.5|1
1734688850000|2024-12-20 10:00:50|539.3|538.7|539.3|538.7|539.3|538.7|539.2|538.6|1
1734688860000|2024-12-20 10:01:00|539.4|538.8|539.3|538.7|539.4|538.8|539.3|538.7|0
1734688870000|2024-12-20 10:01:10|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|0
1734688880000|2024-12-20 10:01:20|||||||||2
1734688890000|2024-12-20 10:01:30|538.9|538.3|539|538.4|539.1|538.5|538.9|538.3|25
1734688900000|2024-12-20 10:01:40|||||||||6
1734688920000|2024-12-20 10:02:00|539.1|538.5|539.3|538.7|539.3|538.7|539.1|538.5|9
1734688930000|2024-12-20 10:02:10|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|5
1734688950000|2024-12-20 10:02:30|539.5|538.9|539.5|538.9|539.5|538.9|539.4|538.8|7
1734688960000|2024-12-20 10:02:40|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|2
1734689000000|2024-12-20 10:03:20|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|0
1734689020000|2024-12-20 10:03:40|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|0
1734689040000|2024-12-20 10:04:00|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|10
1734689070000|2024-12-20 10:04:30|539.4|538.8|539.2|538.6|539.4|538.8|539.2|538.6|0
1734689080000|2024-12-20 10:04:40|||||||||2
1734689090000|2024-12-20 10:04:50|||||||||15
1734689100000|2024-12-20 10:05:00|539.1|538.5|539|538.4|539.1|538.5|539|538.4|18
1734689120000|2024-12-20 10:05:20|538.9|538.3|538.8|538.2|538.9|538.3|538.8|538.2|9
1734689140000|2024-12-20 10:05:40|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|1
1734689150000|2024-12-20 10:05:50|539|538.4|539|538.4|539|538.4|539|538.4|30
1734689160000|2024-12-20 10:06:00|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|0
1734689170000|2024-12-20 10:06:10|539|538.4|539|538.4|539|538.4|539|538.4|0
1734689200000|2024-12-20 10:06:40|||||||||2
1734689210000|2024-12-20 10:06:50|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|2
1734689220000|2024-12-20 10:07:00|539.1|538.5|539|538.4|539.1|538.5|539|538.4|0
1734689290000|2024-12-20 10:08:10|538.7|538.1|538.7|538.1|538.7|538.1|538.6|538|29
1734689330000|2024-12-20 10:08:50|||||||||2
1734689340000|2024-12-20 10:09:00|||||||||2
1734689360000|2024-12-20 10:09:20|539|538.4|539|538.4|539|538.4|539|538.4|3
1734689380000|2024-12-20 10:09:40|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|11
1734689430000|2024-12-20 10:10:30|538.6|538|538.6|538|538.6|538|538.6|538|2
1734689450000|2024-12-20 10:10:50|||||||||1
1734689460000|2024-12-20 10:11:00|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|1
1734689490000|2024-12-20 10:11:30|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|5
1734689520000|2024-12-20 10:12:00|538.4|537.8|538.5|537.9|538.5|537.9|538.4|537.8|17
1734689580000|2024-12-20 10:13:00|||||||||2
1734689600000|2024-12-20 10:13:20|538.6|538|538.6|538|538.6|538|538.6|538|4
1734689640000|2024-12-20 10:14:00|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|0
1734689670000|2024-12-20 10:14:30|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|1
1734689690000|2024-12-20 10:14:50|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|0
1734689700000|2024-12-20 10:15:00|538.6|538|538.6|538|538.6|538|538.6|538|2
1734689710000|2024-12-20 10:15:10|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|0
1734689830000|2024-12-20 10:17:10|||||||||2
1734689920000|2024-12-20 10:18:40|||||||||1
1734689940000|2024-12-20 10:19:00|||||||||2
1734689950000|2024-12-20 10:19:10|||||||||1
1734689960000|2024-12-20 10:19:20|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|1
1734689970000|2024-12-20 10:19:30|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|4
1734689980000|2024-12-20 10:19:40|538.6|538|538.6|538|538.6|538|538.6|538|0
1734689990000|2024-12-20 10:19:50|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|0
1734690010000|2024-12-20 10:20:10|539|538.4|539|538.4|539|538.4|539|538.4|8
1734690020000|2024-12-20 10:20:20|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|4
1734690070000|2024-12-20 10:21:10|539|538.4|539|538.4|539|538.4|539|538.4|2
1734690200000|2024-12-20 10:23:20|||||||||2
1734690270000|2024-12-20 10:24:30|538.7|538.1|538.6|538|538.7|538.1|538.6|538|23
1734690280000|2024-12-20 10:24:40|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|0
1734690310000|2024-12-20 10:25:10|538.8|538.2|539|538.4|539|538.4|538.8|538.2|8
1734690320000|2024-12-20 10:25:20|||||||||2
1734690340000|2024-12-20 10:25:40|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|1
1734690360000|2024-12-20 10:26:00|539|538.4|539|538.4|539|538.4|539|538.4|0
1734690380000|2024-12-20 10:26:20|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|0
1734690390000|2024-12-20 10:26:30|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|0
1734690420000|2024-12-20 10:27:00|||||||||5
1734690450000|2024-12-20 10:27:30|||||||||2
1734690470000|2024-12-20 10:27:50|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|0
1734690480000|2024-12-20 10:28:00|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|0
1734690490000|2024-12-20 10:28:10|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|0
1734690560000|2024-12-20 10:29:20|||||||||2
1734690570000|2024-12-20 10:29:30|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|12
1734690590000|2024-12-20 10:29:50|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|6
1734690600000|2024-12-20 10:30:00|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|1
1734690610000|2024-12-20 10:30:10|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|0
1734690650000|2024-12-20 10:30:50|||||||||11
1734690690000|2024-12-20 10:31:30|538.5|537.9|538.7|538.1|538.7|538.1|538.5|537.9|23
1734690700000|2024-12-20 10:31:40|538.5|537.9|538.7|538.1|538.7|538.1|538.5|537.9|22
1734690710000|2024-12-20 10:31:50|538.8|538.2|538.7|538.1|538.8|538.2|538.7|538.1|6
1734690800000|2024-12-20 10:33:20|||||||||4
1734690820000|2024-12-20 10:33:40|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|2
1734690830000|2024-12-20 10:33:50|||||||||1
1734690870000|2024-12-20 10:34:30|538.6|538|538.6|538|538.6|538|538.6|538|1
1734690900000|2024-12-20 10:35:00|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|0
1734690920000|2024-12-20 10:35:20|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|1
1734690950000|2024-12-20 10:35:50|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|2
1734690960000|2024-12-20 10:36:00|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|0
1734690980000|2024-12-20 10:36:20|||||||||10
1734691010000|2024-12-20 10:36:50|||||||||10
1734691020000|2024-12-20 10:37:00|538.7|538.1|538.7|538.1|538.7|538.1|538.6|538|9
1734691030000|2024-12-20 10:37:10|538.8|538.2|539|538.4|539|538.4|538.8|538.2|21
1734691040000|2024-12-20 10:37:20|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|4
1734691060000|2024-12-20 10:37:40|538.7|538.1|538.5|537.9|538.7|538.1|538.5|537.9|1
1734691070000|2024-12-20 10:37:50|||||||||2
1734691110000|2024-12-20 10:38:30|538.7|538.1|538.8|538.2|538.8|538.2|538.7|538.1|2
1734691140000|2024-12-20 10:39:00|||||||||4
1734691170000|2024-12-20 10:39:30|539|538.4|539|538.4|539|538.4|539|538.4|13
1734691200000|2024-12-20 10:40:00|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|4
1734691210000|2024-12-20 10:40:10|539|538.4|538.8|538.2|539|538.4|538.8|538.2|4
1734691270000|2024-12-20 10:41:10|538.7|538.1|538.8|538.2|538.8|538.2|538.7|538.1|0
1734691280000|2024-12-20 10:41:20|538.7|538.1|538.8|538.2|538.8|538.2|538.7|538.1|0
1734691300000|2024-12-20 10:41:40|538.7|538.1|538.8|538.2|538.8|538.2|538.7|538.1|0
1734691310000|2024-12-20 10:41:50|538.6|538|538.6|538|538.6|538|538.6|538|3
1734691320000|2024-12-20 10:42:00|538.7|538.1|538.6|538|538.7|538.1|538.6|538|4
1734691330000|2024-12-20 10:42:10|538.7|538.1|538.7|538.1|538.8|538.2|538.7|538.1|5
1734691370000|2024-12-20 10:42:50|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|0
1734691390000|2024-12-20 10:43:10|||||||||1
1734691410000|2024-12-20 10:43:30|539|538.4|539|538.4|539|538.4|539|538.4|11
1734691420000|2024-12-20 10:43:40|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|1
1734691450000|2024-12-20 10:44:10|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|1
1734691460000|2024-12-20 10:44:20|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|2
1734691480000|2024-12-20 10:44:40|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|0
1734691500000|2024-12-20 10:45:00|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|0
1734691540000|2024-12-20 10:45:40|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|0
1734691550000|2024-12-20 10:45:50|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|0
1734691610000|2024-12-20 10:46:50|||||||||6
1734691620000|2024-12-20 10:47:00|||||||||1
1734691630000|2024-12-20 10:47:10|538.4|537.8|538.3|537.7|538.4|537.8|538.3|537.7|5
1734691640000|2024-12-20 10:47:20|||||||||1
1734691650000|2024-12-20 10:47:30|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|0
1734691680000|2024-12-20 10:48:00|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|0
1734691730000|2024-12-20 10:48:50|||||||||4
1734691800000|2024-12-20 10:50:00|||||||||1
1734691810000|2024-12-20 10:50:10|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|0
1734691840000|2024-12-20 10:50:40|538.3|537.7|538.3|537.7|538.3|537.7|538.2|537.6|0
1734691860000|2024-12-20 10:51:00|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|0
1734691890000|2024-12-20 10:51:30|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|0
1734691900000|2024-12-20 10:51:40|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|0
1734691910000|2024-12-20 10:51:50|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|3
1734691920000|2024-12-20 10:52:00|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|3
1734691930000|2024-12-20 10:52:10|||||||||5
1734691950000|2024-12-20 10:52:30|538.1|537.5|538.2|537.6|538.2|537.6|538.1|537.5|2
1734691980000|2024-12-20 10:53:00|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|0
1734692020000|2024-12-20 10:53:40|||||||||4
1734692040000|2024-12-20 10:54:00|538.2|537.6|538.3|537.7|538.3|537.7|538.2|537.6|4
1734692050000|2024-12-20 10:54:10|538.2|537.6|538.3|537.7|538.3|537.7|538.2|537.6|0
1734692070000|2024-12-20 10:54:30|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|0
1734692080000|2024-12-20 10:54:40|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|0
1734692090000|2024-12-20 10:54:50|538.2|537.6|538.2|537.6|538.3|537.7|538.2|537.6|0
1734692110000|2024-12-20 10:55:10|538.3|537.7|538.2|537.6|538.3|537.7|538.2|537.6|0
1734692120000|2024-12-20 10:55:20|538.3|537.7|538.3|537.7|538.3|537.7|538.2|537.6|0
1734692140000|2024-12-20 10:55:40|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|0
1734692200000|2024-12-20 10:56:40|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|0
1734692220000|2024-12-20 10:57:00|||||||||7
1734692290000|2024-12-20 10:58:10|538.2|537.6|538.3|537.7|538.3|537.7|538.2|537.6|0
1734692300000|2024-12-20 10:58:20|538.2|537.6|538.3|537.7|538.3|537.7|538.2|537.6|1
1734692310000|2024-12-20 10:58:30|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|1
1734692330000|2024-12-20 10:58:50|538.1|537.5|538|537.4|538.1|537.5|538|537.4|13
1734692340000|2024-12-20 10:59:00|||||||||1
1734692390000|2024-12-20 10:59:50|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|16
1734692400000|2024-12-20 11:00:00|538|537.4|538.2|537.6|538.2|537.6|538|537.4|0
1734692410000|2024-12-20 11:00:10|||||||||1
1734692440000|2024-12-20 11:00:40|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|0
1734692450000|2024-12-20 11:00:50|538|537.4|538|537.4|538|537.4|538|537.4|0
1734692480000|2024-12-20 11:01:20|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|5
1734692490000|2024-12-20 11:01:30|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|2
1734692520000|2024-12-20 11:02:00|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|1
1734692540000|2024-12-20 11:02:20|||||||||2
1734692550000|2024-12-20 11:02:30|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|0
1734692610000|2024-12-20 11:03:30|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|0
1734692620000|2024-12-20 11:03:40|||||||||1
1734692630000|2024-12-20 11:03:50|||||||||1
1734692640000|2024-12-20 11:04:00|||||||||3
1734692650000|2024-12-20 11:04:10|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|0
1734692670000|2024-12-20 11:04:30|||||||||6
1734692680000|2024-12-20 11:04:40|537.8|537.2|537.8|537.2|537.8|537.2|537.7|537.1|0
1734692750000|2024-12-20 11:05:50|||||||||1
1734692770000|2024-12-20 11:06:10|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|0
1734692800000|2024-12-20 11:06:40|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|0
1734692820000|2024-12-20 11:07:00|537.9|537.3|537.8|537.2|537.9|537.3|537.8|537.2|11
1734692830000|2024-12-20 11:07:10|||||||||1
1734692850000|2024-12-20 11:07:30|||||||||2
1734692900000|2024-12-20 11:08:20|537.9|537.3|537.8|537.2|537.9|537.3|537.8|537.2|0
1734692970000|2024-12-20 11:09:30|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|0
1734692990000|2024-12-20 11:09:50|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|0
1734693120000|2024-12-20 11:12:00|||||||||6
1734693140000|2024-12-20 11:12:20|||||||||1
1734693250000|2024-12-20 11:14:10|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|10
1734693280000|2024-12-20 11:14:40|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|0
1734693300000|2024-12-20 11:15:00|||||||||1
1734693310000|2024-12-20 11:15:10|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|0
1734693320000|2024-12-20 11:15:20|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|1
1734693330000|2024-12-20 11:15:30|||||||||1
1734693360000|2024-12-20 11:16:00|537.7|537.1|537.8|537.2|537.8|537.2|537.7|537.1|0
1734693380000|2024-12-20 11:16:20|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|0
1734693390000|2024-12-20 11:16:30|||||||||1
1734693420000|2024-12-20 11:17:00|537.6|537|537.5|536.9|537.6|537|537.5|536.9|28
1734693430000|2024-12-20 11:17:10|537.4|536.8|537.5|536.9|537.5|536.9|537.4|536.8|0
1734693440000|2024-12-20 11:17:20|537.4|536.8|537.5|536.9|537.5|536.9|537.4|536.8|0
1734693560000|2024-12-20 11:19:20|||||||||1
1734693570000|2024-12-20 11:19:30|537.4|536.8|537.5|536.9|537.5|536.9|537.4|536.8|10
1734693660000|2024-12-20 11:21:00|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|20
1734693690000|2024-12-20 11:21:30|||||||||1
1734693720000|2024-12-20 11:22:00|||||||||2
1734693770000|2024-12-20 11:22:50|||||||||2
1734693780000|2024-12-20 11:23:00|||||||||1
1734693800000|2024-12-20 11:23:20|||||||||1
1734693810000|2024-12-20 11:23:30|538|537.4|538|537.4|538|537.4|538|537.4|3
1734693830000|2024-12-20 11:23:50|||||||||1
1734693840000|2024-12-20 11:24:00|538.1|537.5|538.2|537.6|538.2|537.6|538.1|537.5|5
1734693870000|2024-12-20 11:24:30|538|537.4|538|537.4|538|537.4|538|537.4|5
1734693880000|2024-12-20 11:24:40|||||||||1
1734693900000|2024-12-20 11:25:00|||||||||1
1734693960000|2024-12-20 11:26:00|537.8|537.2|537.7|537.1|537.8|537.2|537.7|537.1|16
1734693970000|2024-12-20 11:26:10|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|10
1734693980000|2024-12-20 11:26:20|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|13
1734694040000|2024-12-20 11:27:20|537.5|536.9|537.6|537|537.6|537|537.5|536.9|5
1734694060000|2024-12-20 11:27:40|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|0
1734694070000|2024-12-20 11:27:50|537.6|537|537.6|537|537.6|537|537.6|537|0
1734694130000|2024-12-20 11:28:50|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|5
1734694160000|2024-12-20 11:29:20|537.6|537|537.6|537|537.6|537|537.6|537|8
1734694270000|2024-12-20 11:31:10|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|0
1734694360000|2024-12-20 11:32:40|||||||||1
1734694380000|2024-12-20 11:33:00|||||||||1
1734694440000|2024-12-20 11:34:00|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|1
1734694460000|2024-12-20 11:34:20|||||||||15
1734694500000|2024-12-20 11:35:00|||||||||4
1734694510000|2024-12-20 11:35:10|||||||||1
1734694520000|2024-12-20 11:35:20|||||||||1
1734694550000|2024-12-20 11:35:50|||||||||2
1734694630000|2024-12-20 11:37:10|||||||||6
1734694660000|2024-12-20 11:37:40|537.4|536.8|537.3|536.7|537.5|536.9|537.3|536.7|2
1734694680000|2024-12-20 11:38:00|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|0
1734694690000|2024-12-20 11:38:10|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|1
1734694700000|2024-12-20 11:38:20|537.2|536.6|537.2|536.6|537.3|536.7|537.2|536.6|0
1734694710000|2024-12-20 11:38:30|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|0
1734694750000|2024-12-20 11:39:10|537.5|536.9|537.4|536.8|537.5|536.9|537.4|536.8|0
1734694790000|2024-12-20 11:39:50|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|0
1734694830000|2024-12-20 11:40:30|537.6|537|537.6|537|537.6|537|537.6|537|2
1734694840000|2024-12-20 11:40:40|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|0
1734694900000|2024-12-20 11:41:40|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|5
1734694940000|2024-12-20 11:42:20|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|0
1734694980000|2024-12-20 11:43:00|||||||||1
1734694990000|2024-12-20 11:43:10|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|25
1734695010000|2024-12-20 11:43:30|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|27
1734695020000|2024-12-20 11:43:40|537.7|537.1|537.5|536.9|537.7|537.1|537.5|536.9|31
1734695060000|2024-12-20 11:44:20|537.4|536.8|537.3|536.7|537.4|536.8|537.3|536.7|0
1734695090000|2024-12-20 11:44:50|||||||||1
1734695100000|2024-12-20 11:45:00|||||||||1
1734695210000|2024-12-20 11:46:50|||||||||6
1734695220000|2024-12-20 11:47:00|537.4|536.8|537.4|536.8|537.4|536.8|537.3|536.7|10
1734695230000|2024-12-20 11:47:10|537.5|536.9|537.3|536.7|537.5|536.9|537.3|536.7|0
1734695250000|2024-12-20 11:47:30|||||||||2
1734695280000|2024-12-20 11:48:00|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|0
1734695290000|2024-12-20 11:48:10|||||||||1
1734695330000|2024-12-20 11:48:50|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|0
1734695340000|2024-12-20 11:49:00|||||||||1
1734695360000|2024-12-20 11:49:20|||||||||2
1734695380000|2024-12-20 11:49:40|537.4|536.8|537.3|536.7|537.4|536.8|537.3|536.7|0
1734695540000|2024-12-20 11:52:20|537.2|536.6|537.3|536.7|537.3|536.7|537.2|536.6|0
1734695550000|2024-12-20 11:52:30|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|0
1734695580000|2024-12-20 11:53:00|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|2
1734695620000|2024-12-20 11:53:40|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|3
1734695640000|2024-12-20 11:54:00|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|0
1734695650000|2024-12-20 11:54:10|537.5|536.9|537.6|537|537.6|537|537.5|536.9|2
1734695660000|2024-12-20 11:54:20|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|0
1734695690000|2024-12-20 11:54:50|537.7|537.1|537.6|537|537.7|537.1|537.6|537|1
1734695720000|2024-12-20 11:55:20|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|0
1734695740000|2024-12-20 11:55:40|537.6|537|537.6|537|537.6|537|537.6|537|0
1734695760000|2024-12-20 11:56:00|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|1
1734695780000|2024-12-20 11:56:20|537.6|537|537.7|537.1|537.7|537.1|537.6|537|0
1734695790000|2024-12-20 11:56:30|537.6|537|537.6|537|537.6|537|537.6|537|1
1734695800000|2024-12-20 11:56:40|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|0
1734695830000|2024-12-20 11:57:10|537.6|537|537.6|537|537.6|537|537.6|537|1
1734695840000|2024-12-20 11:57:20|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|0
1734695890000|2024-12-20 11:58:10|537.6|537|537.5|536.9|537.6|537|537.5|536.9|0
1734695920000|2024-12-20 11:58:40|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|21
1734695930000|2024-12-20 11:58:50|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|2
1734695960000|2024-12-20 11:59:20|||||||||7
1734695970000|2024-12-20 11:59:30|||||||||1
1734696000000|2024-12-20 12:00:00|||||||||1
1734696030000|2024-12-20 12:00:30|||||||||1
1734696040000|2024-12-20 12:00:40|537.4|536.8|537.3|536.7|537.4|536.8|537.3|536.7|7
1734696060000|2024-12-20 12:01:00|537.4|536.8|537.5|536.9|537.5|536.9|537.4|536.8|0
1734696100000|2024-12-20 12:01:40|537.4|536.8|537.3|536.7|537.4|536.8|537.3|536.7|8
1734696110000|2024-12-20 12:01:50|537.4|536.8|537.5|536.9|537.5|536.9|537.4|536.8|4
1734696120000|2024-12-20 12:02:00|537.3|536.7|537.2|536.6|537.3|536.7|537.2|536.6|0
1734696140000|2024-12-20 12:02:20|537.3|536.7|537.2|536.6|537.3|536.7|537.2|536.6|0
1734696150000|2024-12-20 12:02:30|||||||||1
1734696170000|2024-12-20 12:02:50|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|0
1734696180000|2024-12-20 12:03:00|||||||||1
1734696200000|2024-12-20 12:03:20|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|0
1734696210000|2024-12-20 12:03:30|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|18
1734696270000|2024-12-20 12:04:30|||||||||1
1734696280000|2024-12-20 12:04:40|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|0
1734696330000|2024-12-20 12:05:30|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|1
1734696340000|2024-12-20 12:05:40|537.4|536.8|537.2|536.6|537.4|536.8|537.2|536.6|12
1734696380000|2024-12-20 12:06:20|537.3|536.7|537.4|536.8|537.4|536.8|537.3|536.7|5
1734696390000|2024-12-20 12:06:30|537.3|536.7|537.2|536.6|537.3|536.7|537.2|536.6|1
1734696450000|2024-12-20 12:07:30|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|0
1734696480000|2024-12-20 12:08:00|||||||||13
1734696490000|2024-12-20 12:08:10|||||||||1
1734696540000|2024-12-20 12:09:00|||||||||2
1734696550000|2024-12-20 12:09:10|||||||||23
1734696570000|2024-12-20 12:09:30|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|0
1734696590000|2024-12-20 12:09:50|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|0
1734696690000|2024-12-20 12:11:30|||||||||3
1734696720000|2024-12-20 12:12:00|||||||||1
1734696780000|2024-12-20 12:13:00|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|4
1734696790000|2024-12-20 12:13:10|537.4|536.8|537.5|536.9|537.5|536.9|537.4|536.8|0
1734696820000|2024-12-20 12:13:40|||||||||2
1734696860000|2024-12-20 12:14:20|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|3
1734696900000|2024-12-20 12:15:00|||||||||2
1734696920000|2024-12-20 12:15:20|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|3
1734696960000|2024-12-20 12:16:00|537.3|536.7|537.5|536.9|537.5|536.9|537.3|536.7|0
1734697030000|2024-12-20 12:17:10|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|3
1734697120000|2024-12-20 12:18:40|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|8
1734697140000|2024-12-20 12:19:00|537.4|536.8|537.3|536.7|537.4|536.8|537.3|536.7|24
1734697180000|2024-12-20 12:19:40|537|536.4|537|536.4|537|536.4|537|536.4|11
1734697230000|2024-12-20 12:20:30|||||||||1
1734697240000|2024-12-20 12:20:40|536.8|536.2|536.9|536.3|537|536.4|536.8|536.2|10
1734697250000|2024-12-20 12:20:50|537|536.4|537|536.4|537|536.4|537|536.4|0
1734697300000|2024-12-20 12:21:40|||||||||7
1734697310000|2024-12-20 12:21:50|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|6
1734697320000|2024-12-20 12:22:00|537.2|536.6|537|536.4|537.2|536.6|537|536.4|2
1734697330000|2024-12-20 12:22:10|||||||||2
1734697380000|2024-12-20 12:23:00|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|2
1734697400000|2024-12-20 12:23:20|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|1
1734697410000|2024-12-20 12:23:30|537.2|536.6|537.3|536.7|537.3|536.7|537.2|536.6|0
1734697420000|2024-12-20 12:23:40|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|0
1734697440000|2024-12-20 12:24:00|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|10
1734697490000|2024-12-20 12:24:50|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|0
1734697520000|2024-12-20 12:25:20|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|0
1734697530000|2024-12-20 12:25:30|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|0
1734697540000|2024-12-20 12:25:40|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|2
1734697550000|2024-12-20 12:25:50|537.2|536.6|537.1|536.5|537.2|536.6|537.1|536.5|17
1734697560000|2024-12-20 12:26:00|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|0
1734697570000|2024-12-20 12:26:10|537|536.4|537|536.4|537|536.4|537|536.4|2
1734697600000|2024-12-20 12:26:40|||||||||1
1734697620000|2024-12-20 12:27:00|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|25
1734697630000|2024-12-20 12:27:10|||||||||1
1734697650000|2024-12-20 12:27:30|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|1
1734697670000|2024-12-20 12:27:50|||||||||2
1734697710000|2024-12-20 12:28:30|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|4
1734697730000|2024-12-20 12:28:50|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|0
1734697750000|2024-12-20 12:29:10|537.4|536.8|537.3|536.7|537.4|536.8|537.3|536.7|0
1734697770000|2024-12-20 12:29:30|537.4|536.8|537.3|536.7|537.4|536.8|537.3|536.7|27
1734697790000|2024-12-20 12:29:50|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|0
1734697800000|2024-12-20 12:30:00|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|0
1734697840000|2024-12-20 12:30:40|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|0
1734697850000|2024-12-20 12:30:50|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|0
1734697900000|2024-12-20 12:31:40|537.7|537.1|537.8|537.2|537.8|537.2|537.7|537.1|1
1734697920000|2024-12-20 12:32:00|537.7|537.1|537.5|536.9|537.7|537.1|537.5|536.9|12
1734697930000|2024-12-20 12:32:10|537.6|537|537.5|536.9|537.6|537|537.5|536.9|0
1734697980000|2024-12-20 12:33:00|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|0
1734697990000|2024-12-20 12:33:10|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|0
1734698000000|2024-12-20 12:33:20|537.4|536.8|537.3|536.7|537.4|536.8|537.3|536.7|2
1734698090000|2024-12-20 12:34:50|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|0
1734698100000|2024-12-20 12:35:00|||||||||1
1734698140000|2024-12-20 12:35:40|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|0
1734698330000|2024-12-20 12:38:50|537|536.4|537|536.4|537|536.4|537|536.4|6
1734698390000|2024-12-20 12:39:50|||||||||12
1734698400000|2024-12-20 12:40:00|||||||||1
1734698430000|2024-12-20 12:40:30|||||||||13
1734698460000|2024-12-20 12:41:00|||||||||1
1734698610000|2024-12-20 12:43:30|537.3|536.7|537|536.4|537.3|536.7|537|536.4|26
1734698630000|2024-12-20 12:43:50|537.3|536.7|537.2|536.6|537.3|536.7|537.2|536.6|22
1734698640000|2024-12-20 12:44:00|537.3|536.7|537.3|536.7|537.3|536.7|537.2|536.6|1
1734698650000|2024-12-20 12:44:10|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|0
1734698660000|2024-12-20 12:44:20|537|536.4|537|536.4|537|536.4|537|536.4|8
1734698690000|2024-12-20 12:44:50|537.2|536.6|537|536.4|537.2|536.6|537|536.4|26
1734698700000|2024-12-20 12:45:00|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|7
1734698710000|2024-12-20 12:45:10|537.2|536.6|537|536.4|537.2|536.6|537|536.4|25
1734698770000|2024-12-20 12:46:10|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|3
1734698780000|2024-12-20 12:46:20|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|0
1734698790000|2024-12-20 12:46:30|||||||||1
1734698810000|2024-12-20 12:46:50|||||||||13
1734698820000|2024-12-20 12:47:00|||||||||1
1734698830000|2024-12-20 12:47:10|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|0
1734698860000|2024-12-20 12:47:40|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|0
1734698880000|2024-12-20 12:48:00|||||||||1
1734698920000|2024-12-20 12:48:40|||||||||2
1734698940000|2024-12-20 12:49:00|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|5
1734698950000|2024-12-20 12:49:10|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|14
1734698980000|2024-12-20 12:49:40|537|536.4|537|536.4|537|536.4|536.9|536.3|9
1734699000000|2024-12-20 12:50:00|||||||||1
1734699010000|2024-12-20 12:50:10|537.2|536.6|537.3|536.7|537.3|536.7|537.2|536.6|7
1734699020000|2024-12-20 12:50:20|537|536.4|537.2|536.6|537.2|536.6|537|536.4|10
1734699040000|2024-12-20 12:50:40|||||||||1
1734699050000|2024-12-20 12:50:50|537.3|536.7|537.2|536.6|537.3|536.7|537.2|536.6|0
1734699060000|2024-12-20 12:51:00|||||||||2
1734699070000|2024-12-20 12:51:10|||||||||1
1734699090000|2024-12-20 12:51:30|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|0
1734699100000|2024-12-20 12:51:40|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|0
1734699120000|2024-12-20 12:52:00|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|0
1734699170000|2024-12-20 12:52:50|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|20
1734699200000|2024-12-20 12:53:20|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|0
1734699230000|2024-12-20 12:53:50|537.3|536.7|537.2|536.6|537.3|536.7|537.2|536.6|1
1734699240000|2024-12-20 12:54:00|||||||||15
1734699270000|2024-12-20 12:54:30|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|0
1734699290000|2024-12-20 12:54:50|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|0
1734699300000|2024-12-20 12:55:00|537.3|536.7|537.2|536.6|537.3|536.7|537.2|536.6|11
1734699310000|2024-12-20 12:55:10|537|536.4|537|536.4|537|536.4|537|536.4|1
1734699360000|2024-12-20 12:56:00|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|19
1734699370000|2024-12-20 12:56:10|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|0
1734699380000|2024-12-20 12:56:20|537|536.4|537|536.4|537.2|536.6|537|536.4|5
1734699400000|2024-12-20 12:56:40|537.1|536.5|537.2|536.6|537.2|536.6|537.1|536.5|2
1734699460000|2024-12-20 12:57:40|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|0
1734699480000|2024-12-20 12:58:00|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|2
1734699510000|2024-12-20 12:58:30|||||||||2
1734699520000|2024-12-20 12:58:40|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|1
1734699540000|2024-12-20 12:59:00|537|536.4|537|536.4|537|536.4|537|536.4|5
1734699550000|2024-12-20 12:59:10|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|2
1734699560000|2024-12-20 12:59:20|537.2|536.6|537.1|536.5|537.2|536.6|537.1|536.5|0
1734699570000|2024-12-20 12:59:30|537.2|536.6|537.1|536.5|537.2|536.6|537.1|536.5|0
1734699580000|2024-12-20 12:59:40|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|0
1734699590000|2024-12-20 12:59:50|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|0
1734699600000|2024-12-20 13:00:00|537.2|536.6|537|536.4|537.2|536.6|537|536.4|15
1734699610000|2024-12-20 13:00:10|||||||||1
1734699620000|2024-12-20 13:00:20|537.2|536.6|537.1|536.5|537.2|536.6|537.1|536.5|13
1734699630000|2024-12-20 13:00:30|537.3|536.7|537.3|536.7|537.4|536.8|537.3|536.7|4
1734699660000|2024-12-20 13:01:00|||||||||3
1734699670000|2024-12-20 13:01:10|537.2|536.6|537|536.4|537.3|536.7|537|536.4|3
1734699680000|2024-12-20 13:01:20|536.9|536.3|536.8|536.2|536.9|536.3|536.8|536.2|17
1734699690000|2024-12-20 13:01:30|536.7|536.1|536.8|536.2|536.8|536.2|536.7|536.1|0
1734699700000|2024-12-20 13:01:40|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|3
1734699710000|2024-12-20 13:01:50|537|536.4|537|536.4|537|536.4|537|536.4|0
1734699720000|2024-12-20 13:02:00|536.9|536.3|536.7|536.1|536.9|536.3|536.7|536.1|1
1734699730000|2024-12-20 13:02:10|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|16
1734699740000|2024-12-20 13:02:20|||||||||7
1734699790000|2024-12-20 13:03:10|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|13
1734699800000|2024-12-20 13:03:20|||||||||9
1734699810000|2024-12-20 13:03:30|||||||||2
1734699820000|2024-12-20 13:03:40|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|5
1734699830000|2024-12-20 13:03:50|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|1
1734699850000|2024-12-20 13:04:10|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|0
1734699860000|2024-12-20 13:04:20|536.6|536|536.7|536.1|536.7|536.1|536.6|536|32
1734699870000|2024-12-20 13:04:30|536.6|536|536.7|536.1|536.7|536.1|536.6|536|0
1734699880000|2024-12-20 13:04:40|536.6|536|536.6|536|536.6|536|536.6|536|0
1734699890000|2024-12-20 13:04:50|||||||||15
1734699900000|2024-12-20 13:05:00|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|0
1734699930000|2024-12-20 13:05:30|536.8|536.2|536.9|536.3|536.9|536.3|536.8|536.2|13
1734699970000|2024-12-20 13:06:10|536.7|536.1|536.9|536.3|536.9|536.3|536.7|536.1|2
1734700000000|2024-12-20 13:06:40|||||||||1
1734700030000|2024-12-20 13:07:10|||||||||2
1734700070000|2024-12-20 13:07:50|||||||||2
1734700080000|2024-12-20 13:08:00|||||||||11
1734700090000|2024-12-20 13:08:10|537|536.4|536.9|536.3|537|536.4|536.9|536.3|0
1734700100000|2024-12-20 13:08:20|536.7|536.1|536.7|536.1|536.8|536.2|536.7|536.1|15
1734700140000|2024-12-20 13:09:00|||||||||1
1734700230000|2024-12-20 13:10:30|536.6|536|536.4|535.8|536.6|536|536.4|535.8|12
1734700240000|2024-12-20 13:10:40|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|5
1734700260000|2024-12-20 13:11:00|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|7
1734700270000|2024-12-20 13:11:10|||||||||6
1734700300000|2024-12-20 13:11:40|||||||||1
1734700320000|2024-12-20 13:12:00|||||||||1
1734700350000|2024-12-20 13:12:30|||||||||2
1734700360000|2024-12-20 13:12:40|||||||||10
1734700370000|2024-12-20 13:12:50|||||||||1
1734700380000|2024-12-20 13:13:00|||||||||1
1734700390000|2024-12-20 13:13:10|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|4
1734700400000|2024-12-20 13:13:20|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|0
1734700500000|2024-12-20 13:15:00|||||||||1
1734700530000|2024-12-20 13:15:30|||||||||3
1734700540000|2024-12-20 13:15:40|||||||||2
1734700550000|2024-12-20 13:15:50|||||||||4
1734700560000|2024-12-20 13:16:00|||||||||2
1734700570000|2024-12-20 13:16:10|||||||||1
1734700580000|2024-12-20 13:16:20|||||||||3
1734700590000|2024-12-20 13:16:30|||||||||1
1734700600000|2024-12-20 13:16:40|||||||||2
1734700610000|2024-12-20 13:16:50|||||||||1
1734700620000|2024-12-20 13:17:00|||||||||3
1734700630000|2024-12-20 13:17:10|||||||||1
1734700640000|2024-12-20 13:17:20|||||||||2
1734700650000|2024-12-20 13:17:30|||||||||1
1734700660000|2024-12-20 13:17:40|||||||||1
1734700670000|2024-12-20 13:17:50|||||||||2
1734700680000|2024-12-20 13:18:00|||||||||4
1734700690000|2024-12-20 13:18:10|||||||||2
1734700700000|2024-12-20 13:18:20|||||||||2
1734700710000|2024-12-20 13:18:30|||||||||1
1734700720000|2024-12-20 13:18:40|||||||||2
1734700730000|2024-12-20 13:18:50|||||||||1
1734700740000|2024-12-20 13:19:00|||||||||2
1734700760000|2024-12-20 13:19:20|||||||||1
1734700770000|2024-12-20 13:19:30|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|2
1734700780000|2024-12-20 13:19:40|||||||||1
1734700790000|2024-12-20 13:19:50|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|4
1734700820000|2024-12-20 13:20:20|536.8|536.2|536.7|536.1|536.8|536.2|536.7|536.1|0
1734700830000|2024-12-20 13:20:30|||||||||1
1734700850000|2024-12-20 13:20:50|||||||||3
1734700860000|2024-12-20 13:21:00|||||||||1
1734700870000|2024-12-20 13:21:10|||||||||1
1734700880000|2024-12-20 13:21:20|||||||||1
1734700900000|2024-12-20 13:21:40|||||||||1
1734700920000|2024-12-20 13:22:00|||||||||5
1734700940000|2024-12-20 13:22:20|||||||||1
1734700950000|2024-12-20 13:22:30|536.5|535.9|536.4|535.8|536.5|535.9|536.4|535.8|11
1734700980000|2024-12-20 13:23:00|||||||||1
1734700990000|2024-12-20 13:23:10|||||||||1
1734701000000|2024-12-20 13:23:20|||||||||5
1734701010000|2024-12-20 13:23:30|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|25
1734701040000|2024-12-20 13:24:00|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|11
1734701050000|2024-12-20 13:24:10|||||||||10
1734701090000|2024-12-20 13:24:50|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|8
1734701110000|2024-12-20 13:25:10|536.3|535.7|536.2|535.6|536.4|535.8|536.2|535.6|26
1734701120000|2024-12-20 13:25:20|536.3|535.7|536.4|535.8|536.4|535.8|536.3|535.7|2
1734701130000|2024-12-20 13:25:30|536.3|535.7|536.4|535.8|536.4|535.8|536.2|535.6|26
1734701140000|2024-12-20 13:25:40|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|2
1734701160000|2024-12-20 13:26:00|||||||||1
1734701250000|2024-12-20 13:27:30|||||||||2
1734701270000|2024-12-20 13:27:50|||||||||2
1734701280000|2024-12-20 13:28:00|536|535.4|536|535.4|536|535.4|535.9|535.3|37
1734701300000|2024-12-20 13:28:20|||||||||1
1734701360000|2024-12-20 13:29:20|536.1|535.5|536|535.4|536.1|535.5|536|535.4|8
1734701370000|2024-12-20 13:29:30|||||||||1
1734701400000|2024-12-20 13:30:00|536.1|535.5|536.1|535.5|536.2|535.6|536.1|535.5|3
1734701410000|2024-12-20 13:30:10|536|535.4|536|535.4|536|535.4|536|535.4|3
1734701430000|2024-12-20 13:30:30|||||||||6
1734701450000|2024-12-20 13:30:50|536.2|535.6|536|535.4|536.2|535.6|536|535.4|22
1734701460000|2024-12-20 13:31:00|536.1|535.5|536|535.4|536.2|535.6|536|535.4|9
1734701480000|2024-12-20 13:31:20|536.1|535.5|536.2|535.6|536.2|535.6|536.1|535.5|3
1734701520000|2024-12-20 13:32:00|||||||||4
1734701540000|2024-12-20 13:32:20|||||||||3
1734701570000|2024-12-20 13:32:50|536.4|535.8|536.4|535.8|536.5|535.9|536.4|535.8|93
1734701580000|2024-12-20 13:33:00|||||||||3
1734701610000|2024-12-20 13:33:30|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|90
1734701620000|2024-12-20 13:33:40|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|0
1734701640000|2024-12-20 13:34:00|||||||||1
1734701660000|2024-12-20 13:34:20|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|2
1734701670000|2024-12-20 13:34:30|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|5
1734701680000|2024-12-20 13:34:40|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|5
1734701690000|2024-12-20 13:34:50|536|535.4|536|535.4|536|535.4|536|535.4|1
1734701700000|2024-12-20 13:35:00|||||||||2
1734701710000|2024-12-20 13:35:10|535.9|535.3|536.2|535.6|536.2|535.6|535.9|535.3|9
1734701730000|2024-12-20 13:35:30|536|535.4|536|535.4|536|535.4|536|535.4|32
1734701740000|2024-12-20 13:35:40|535.7|535.1|535.8|535.2|535.8|535.2|535.7|535.1|64
1734701750000|2024-12-20 13:35:50|535.7|535.1|535.5|534.9|535.7|535.1|535.5|534.9|85
1734701770000|2024-12-20 13:36:10|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|10
1734701780000|2024-12-20 13:36:20|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|6
1734701790000|2024-12-20 13:36:30|||||||||24
1734701800000|2024-12-20 13:36:40|535.6|535|535.5|534.9|535.7|535.1|535.5|534.9|151
1734701810000|2024-12-20 13:36:50|535.6|535|535.5|534.9|535.6|535|535.5|534.9|1
1734701820000|2024-12-20 13:37:00|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|74
1734701830000|2024-12-20 13:37:10|||||||||1
1734701850000|2024-12-20 13:37:30|||||||||28
1734701900000|2024-12-20 13:38:20|||||||||4
1734701910000|2024-12-20 13:38:30|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|1
1734701930000|2024-12-20 13:38:50|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|0
1734701940000|2024-12-20 13:39:00|535.2|534.6|535.3|534.7|535.3|534.7|535.2|534.6|118
1734701950000|2024-12-20 13:39:10|535.4|534.8|535.3|534.7|535.4|534.8|535.3|534.7|2
1734701960000|2024-12-20 13:39:20|||||||||1
1734701970000|2024-12-20 13:39:30|||||||||4
1734701980000|2024-12-20 13:39:40|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|3
1734701990000|2024-12-20 13:39:50|535.3|534.7|535.2|534.6|535.3|534.7|535.2|534.6|2
1734702000000|2024-12-20 13:40:00|535|534.4|535|534.4|535|534.4|535|534.4|211
1734702010000|2024-12-20 13:40:10|534.9|534.3|535.2|534.6|535.2|534.6|534.9|534.3|2
1734702020000|2024-12-20 13:40:20|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|2
1734702040000|2024-12-20 13:40:40|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|2
1734702070000|2024-12-20 13:41:10|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|2
1734702080000|2024-12-20 13:41:20|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|0
1734702090000|2024-12-20 13:41:30|535.4|534.8|535.5|534.9|535.5|534.9|535.4|534.8|1
1734702110000|2024-12-20 13:41:50|||||||||7
1734702130000|2024-12-20 13:42:10|535.7|535.1|535.8|535.2|535.8|535.2|535.7|535.1|3
1734702140000|2024-12-20 13:42:20|535.9|535.3|536.1|535.5|536.1|535.5|535.9|535.3|26
1734702150000|2024-12-20 13:42:30|536|535.4|535.9|535.3|536|535.4|535.8|535.2|19
1734702160000|2024-12-20 13:42:40|535.8|535.2|535.9|535.3|535.9|535.3|535.8|535.2|10
1734702170000|2024-12-20 13:42:50|536|535.4|536|535.4|536|535.4|536|535.4|0
1734702180000|2024-12-20 13:43:00|536.1|535.5|536|535.4|536.1|535.5|536|535.4|22
1734702190000|2024-12-20 13:43:10|||||||||26
1734702200000|2024-12-20 13:43:20|535.9|535.3|535.6|535|535.9|535.3|535.6|535|6
1734702210000|2024-12-20 13:43:30|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|3
1734702220000|2024-12-20 13:43:40|535.8|535.2|535.9|535.3|535.9|535.3|535.8|535.2|1
1734702230000|2024-12-20 13:43:50|535.8|535.2|535.9|535.3|536|535.4|535.7|535.1|16
1734702240000|2024-12-20 13:44:00|536|535.4|536|535.4|536|535.4|536|535.4|8
1734702250000|2024-12-20 13:44:10|535.9|535.3|535.8|535.2|535.9|535.3|535.8|535.2|7
1734702260000|2024-12-20 13:44:20|536|535.4|536|535.4|536|535.4|536|535.4|16
1734702270000|2024-12-20 13:44:30|536.1|535.5|536|535.4|536.1|535.5|535.9|535.3|30
1734702280000|2024-12-20 13:44:40|535.9|535.3|536|535.4|536|535.4|535.9|535.3|7
1734702290000|2024-12-20 13:44:50|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|25
1734705000000|2024-12-20 14:30:00|535.5|534.9|534.2|533.6|535.5|534.9|534|533.4|330
1734705010000|2024-12-20 14:30:10|534.4|533.8|535.5|534.9|535.5|534.9|534.4|533.8|130
1734705020000|2024-12-20 14:30:20|535.4|534.8|535|534.4|535.4|534.8|534.8|534.2|29
1734705030000|2024-12-20 14:30:30|535.2|534.6|535.8|535.2|535.8|535.2|535.2|534.6|50
1734705040000|2024-12-20 14:30:40|535.7|535.1|536.2|535.6|536.3|535.7|535.7|535.1|56
1734705050000|2024-12-20 14:30:50|536.3|535.7|535.8|535.2|536.5|535.9|535.6|535|101
1734705060000|2024-12-20 14:31:00|535.7|535.1|536.4|535.8|536.4|535.8|535.5|534.9|75
1734705070000|2024-12-20 14:31:10|536.2|535.6|536|535.4|536.3|535.7|535.8|535.2|44
1734705080000|2024-12-20 14:31:20|535.6|535|535.7|535.1|535.7|535.1|535.5|534.9|36
1734705090000|2024-12-20 14:31:30|535.5|534.9|535.1|534.5|535.5|534.9|535.1|534.5|24
1734705100000|2024-12-20 14:31:40|535|534.4|535.5|534.9|535.5|534.9|535|534.4|61
1734705110000|2024-12-20 14:31:50|535.3|534.7|535.2|534.6|535.5|534.9|535.2|534.6|58
1734705120000|2024-12-20 14:32:00|535|534.4|534.8|534.2|535.2|534.6|534.7|534.1|31
1734705130000|2024-12-20 14:32:10|534.7|534.1|534.4|533.8|534.7|534.1|534.3|533.7|128
1734705140000|2024-12-20 14:32:20|534.5|533.9|534.7|534.1|534.7|534.1|534.5|533.9|20
1734705150000|2024-12-20 14:32:30|534.8|534.2|534.8|534.2|535|534.4|534.8|534.2|28
1734705160000|2024-12-20 14:32:40|535|534.4|535|534.4|535|534.4|534.8|534.2|17
1734705170000|2024-12-20 14:32:50|535.2|534.6|535|534.4|535.3|534.7|535|534.4|58
1734705180000|2024-12-20 14:33:00|535.2|534.6|535.4|534.8|535.5|534.9|535.1|534.5|45
1734705190000|2024-12-20 14:33:10|535.2|534.6|535|534.4|535.2|534.6|535|534.4|31
1734705200000|2024-12-20 14:33:20|535.1|534.5|535|534.4|535.2|534.6|535|534.4|12
1734705210000|2024-12-20 14:33:30|534.7|534.1|535|534.4|535|534.4|534.5|533.9|43
1734705220000|2024-12-20 14:33:40|534.8|534.2|534.8|534.2|535|534.4|534.7|534.1|36
1734705230000|2024-12-20 14:33:50|534.9|534.3|534.5|533.9|534.9|534.3|534.5|533.9|6
1734705240000|2024-12-20 14:34:00|||||||||6
1734705250000|2024-12-20 14:34:10|534.3|533.7|534.3|533.7|534.5|533.9|534.3|533.7|14
1734705260000|2024-12-20 14:34:20|534.5|533.9|534.4|533.8|534.5|533.9|534.3|533.7|35
1734705270000|2024-12-20 14:34:30|534.3|533.7|534.2|533.6|534.4|533.8|534.2|533.6|0
1734705280000|2024-12-20 14:34:40|534.3|533.7|534.5|533.9|534.5|533.9|534.2|533.6|18
1734705290000|2024-12-20 14:34:50|534.3|533.7|534.3|533.7|534.3|533.7|534.2|533.6|11
1734705300000|2024-12-20 14:35:00|534.2|533.6|534.2|533.6|534.4|533.8|534.2|533.6|10
1734705310000|2024-12-20 14:35:10|534|533.4|534|533.4|534.3|533.7|534|533.4|60
1734705320000|2024-12-20 14:35:20|534.2|533.6|534.3|533.7|534.3|533.7|534.2|533.6|6
1734705330000|2024-12-20 14:35:30|534.2|533.6|534.5|533.9|534.5|533.9|534.2|533.6|39
1734705350000|2024-12-20 14:35:50|534.7|534.1|534.7|534.1|534.8|534.2|534.7|534.1|6
1734705360000|2024-12-20 14:36:00|535|534.4|534.8|534.2|535.1|534.5|534.7|534.1|63
1734705370000|2024-12-20 14:36:10|534.7|534.1|534.5|533.9|534.7|534.1|534.5|533.9|13
1734705380000|2024-12-20 14:36:20|534.7|534.1|535.2|534.6|535.2|534.6|534.5|533.9|53
1734705390000|2024-12-20 14:36:30|535|534.4|535|534.4|535|534.4|535|534.4|9
1734705400000|2024-12-20 14:36:40|534.8|534.2|535|534.4|535|534.4|534.8|534.2|11
1734705410000|2024-12-20 14:36:50|535.2|534.6|535.4|534.8|535.5|534.9|535.2|534.6|37
1734705420000|2024-12-20 14:37:00|535.3|534.7|535.5|534.9|535.7|535.1|535.3|534.7|35
1734705430000|2024-12-20 14:37:10|535.7|535.1|535.2|534.6|535.7|535.1|535.2|534.6|28
1734705440000|2024-12-20 14:37:20|535.1|534.5|535.1|534.5|535.2|534.6|535|534.4|9
1734705450000|2024-12-20 14:37:30|535.2|534.6|535.2|534.6|535.2|534.6|535.1|534.5|6
1734705460000|2024-12-20 14:37:40|535.3|534.7|535.2|534.6|535.3|534.7|535|534.4|30
1734705470000|2024-12-20 14:37:50|535.3|534.7|535.5|534.9|535.5|534.9|535.3|534.7|11
1734705480000|2024-12-20 14:38:00|535.4|534.8|535.3|534.7|535.4|534.8|535.2|534.6|21
1734705490000|2024-12-20 14:38:10|535.2|534.6|535.2|534.6|535.3|534.7|535.2|534.6|1
1734705500000|2024-12-20 14:38:20|535.3|534.7|535.1|534.5|535.3|534.7|535|534.4|23
1734705510000|2024-12-20 14:38:30|535.2|534.6|535.3|534.7|535.3|534.7|535.2|534.6|1
1734705520000|2024-12-20 14:38:40|535.2|534.6|535|534.4|535.2|534.6|535|534.4|60
1734705530000|2024-12-20 14:38:50|535.1|534.5|535.2|534.6|535.4|534.8|535|534.4|28
1734705540000|2024-12-20 14:39:00|535.3|534.7|535.7|535.1|535.7|535.1|535.2|534.6|14
1734705550000|2024-12-20 14:39:10|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|20
1734705560000|2024-12-20 14:39:20|535.7|535.1|535.6|535|535.8|535.2|535.5|534.9|15
1734705570000|2024-12-20 14:39:30|535.5|534.9|535.6|535|535.7|535.1|535.5|534.9|12
1734705580000|2024-12-20 14:39:40|535.7|535.1|535.7|535.1|535.8|535.2|535.5|534.9|15
1734705590000|2024-12-20 14:39:50|535.8|535.2|535.9|535.3|536|535.4|535.7|535.1|12
1734705600000|2024-12-20 14:40:00|536|535.4|535.7|535.1|536|535.4|535.6|535|29
1734705610000|2024-12-20 14:40:10|535.6|535|535.5|534.9|535.7|535.1|535.5|534.9|5
1734705620000|2024-12-20 14:40:20|||||||||30
1734705630000|2024-12-20 14:40:30|535.6|535|535.8|535.2|536.1|535.5|535.5|534.9|26
1734705640000|2024-12-20 14:40:40|535.7|535.1|536|535.4|536|535.4|535.7|535.1|48
1734705650000|2024-12-20 14:40:50|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|6
1734705660000|2024-12-20 14:41:00|536.3|535.7|536.5|535.9|536.5|535.9|536.3|535.7|57
1734705670000|2024-12-20 14:41:10|536.3|535.7|535.8|535.2|536.3|535.7|535.8|535.2|44
1734705680000|2024-12-20 14:41:20|535.7|535.1|535.5|534.9|535.7|535.1|535.5|534.9|6
1734705690000|2024-12-20 14:41:30|535.6|535|535.5|534.9|535.6|535|535.5|534.9|6
1734705700000|2024-12-20 14:41:40|535.6|535|535.5|534.9|535.6|535|535.5|534.9|39
1734705710000|2024-12-20 14:41:50|535.6|535|535.7|535.1|535.7|535.1|535.5|534.9|5
1734705720000|2024-12-20 14:42:00|535.5|534.9|535.7|535.1|535.7|535.1|535.5|534.9|34
1734705730000|2024-12-20 14:42:10|535.5|534.9|535.5|534.9|535.5|534.9|535.3|534.7|15
1734705740000|2024-12-20 14:42:20|535.7|535.1|535.5|534.9|535.7|535.1|535.5|534.9|23
1734705750000|2024-12-20 14:42:30|535.2|534.6|535.2|534.6|535.3|534.7|535.2|534.6|13
1734705760000|2024-12-20 14:42:40|535|534.4|535|534.4|535|534.4|535|534.4|11
1734705770000|2024-12-20 14:42:50|||||||||17
1734705780000|2024-12-20 14:43:00|||||||||4
1734705790000|2024-12-20 14:43:10|534.7|534.1|534.3|533.7|535|534.4|534|533.4|65
1734705800000|2024-12-20 14:43:20|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|15
1734705810000|2024-12-20 14:43:30|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|14
1734705820000|2024-12-20 14:43:40|534.9|534.3|534.8|534.2|535.1|534.5|534.7|534.1|51
1734705830000|2024-12-20 14:43:50|534.7|534.1|534.8|534.2|534.8|534.2|534.7|534.1|9
1734705840000|2024-12-20 14:44:00|534.7|534.1|535|534.4|535|534.4|534.7|534.1|35
1734705850000|2024-12-20 14:44:10|534.9|534.3|535|534.4|535|534.4|534.8|534.2|39
1734705860000|2024-12-20 14:44:20|534.7|534.1|534.7|534.1|534.8|534.2|534.7|534.1|17
1734705870000|2024-12-20 14:44:30|535|534.4|535|534.4|535|534.4|535|534.4|65
1734705880000|2024-12-20 14:44:40|535.2|534.6|535.5|534.9|535.5|534.9|535.2|534.6|15
1734705890000|2024-12-20 14:44:50|535.3|534.7|535.7|535.1|535.7|535.1|535.3|534.7|107
1734705900000|2024-12-20 14:45:00|535.5|534.9|535.1|534.5|535.5|534.9|535.1|534.5|62
1734705910000|2024-12-20 14:45:10|535.2|534.6|535.1|534.5|535.2|534.6|535.1|534.5|11
1734705920000|2024-12-20 14:45:20|535.2|534.6|535.3|534.7|535.3|534.7|535.2|534.6|3
1734705930000|2024-12-20 14:45:30|535.2|534.6|535|534.4|535.2|534.6|535|534.4|35
1734705940000|2024-12-20 14:45:40|||||||||6
1734705950000|2024-12-20 14:45:50|534.9|534.3|535|534.4|535|534.4|534.9|534.3|10
1734705960000|2024-12-20 14:46:00|||||||||10
1734705970000|2024-12-20 14:46:10|534.8|534.2|534.7|534.1|534.8|534.2|534.7|534.1|48
1734705980000|2024-12-20 14:46:20|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|11
1734705990000|2024-12-20 14:46:30|535|534.4|535|534.4|535|534.4|534.9|534.3|37
1734706000000|2024-12-20 14:46:40|||||||||2
1734706010000|2024-12-20 14:46:50|||||||||2
1734706020000|2024-12-20 14:47:00|535.2|534.6|535.2|534.6|535.2|534.6|535|534.4|23
1734706030000|2024-12-20 14:47:10|535.3|534.7|535.2|534.6|535.5|534.9|535.2|534.6|32
1734706040000|2024-12-20 14:47:20|535.5|534.9|535.3|534.7|535.5|534.9|535.3|534.7|8
1734706050000|2024-12-20 14:47:30|535.2|534.6|535.5|534.9|535.5|534.9|535.2|534.6|9
1734706060000|2024-12-20 14:47:40|535.3|534.7|535.5|534.9|535.5|534.9|535.2|534.6|26
1734706070000|2024-12-20 14:47:50|||||||||1
1734706080000|2024-12-20 14:48:00|535.6|535|535.7|535.1|535.7|535.1|535.6|535|14
1734706090000|2024-12-20 14:48:10|536|535.4|535.7|535.1|536.2|535.6|535.7|535.1|83
1734706100000|2024-12-20 14:48:20|535.8|535.2|536|535.4|536|535.4|535.8|535.2|7
1734706110000|2024-12-20 14:48:30|||||||||12
1734706120000|2024-12-20 14:48:40|||||||||12
1734706130000|2024-12-20 14:48:50|||||||||1
1734706140000|2024-12-20 14:49:00|536.1|535.5|536|535.4|536.2|535.6|536|535.4|58
1734706150000|2024-12-20 14:49:10|536.2|535.6|536.2|535.6|536.2|535.6|536|535.4|40
1734706160000|2024-12-20 14:49:20|536.1|535.5|536|535.4|536.1|535.5|536|535.4|23
1734706170000|2024-12-20 14:49:30|||||||||3
1734706180000|2024-12-20 14:49:40|535.8|535.2|535.7|535.1|535.8|535.2|535.7|535.1|19
1734706190000|2024-12-20 14:49:50|535.8|535.2|536|535.4|536|535.4|535.8|535.2|8
1734706200000|2024-12-20 14:50:00|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|9
1734706210000|2024-12-20 14:50:10|535.7|535.1|536|535.4|536|535.4|535.7|535.1|22
1734706220000|2024-12-20 14:50:20|535.8|535.2|536|535.4|536|535.4|535.8|535.2|10
1734706230000|2024-12-20 14:50:30|||||||||3
1734706240000|2024-12-20 14:50:40|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|12
1734706250000|2024-12-20 14:50:50|536|535.4|536|535.4|536|535.4|536|535.4|12
1734706260000|2024-12-20 14:51:00|536.2|535.6|536.2|535.6|536.3|535.7|536.2|535.6|4
1734706270000|2024-12-20 14:51:10|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|7
1734706280000|2024-12-20 14:51:20|536.1|535.5|536.2|535.6|536.2|535.6|536.1|535.5|14
1734706290000|2024-12-20 14:51:30|536.3|535.7|536.4|535.8|536.5|535.9|536.3|535.7|68
1734706300000|2024-12-20 14:51:40|536.3|535.7|536.3|535.7|536.5|535.9|536.2|535.6|7
1734706310000|2024-12-20 14:51:50|536.2|535.6|536|535.4|536.2|535.6|536|535.4|12
1734706320000|2024-12-20 14:52:00|536.2|535.6|536|535.4|536.2|535.6|536|535.4|14
1734706330000|2024-12-20 14:52:10|536.1|535.5|536.3|535.7|536.4|535.8|536|535.4|23
1734706340000|2024-12-20 14:52:20|536.4|535.8|536.5|535.9|536.5|535.9|536.4|535.8|2
1734706350000|2024-12-20 14:52:30|536.7|536.1|536.8|536.2|536.8|536.2|536.7|536.1|7
1734706360000|2024-12-20 14:52:40|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|4
1734706380000|2024-12-20 14:53:00|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|21
1734706390000|2024-12-20 14:53:10|536.4|535.8|536.5|535.9|536.5|535.9|536.4|535.8|6
1734706400000|2024-12-20 14:53:20|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|2
1734706410000|2024-12-20 14:53:30|536.3|535.7|536.3|535.7|536.5|535.9|536.3|535.7|14
1734706420000|2024-12-20 14:53:40|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|3
1734706430000|2024-12-20 14:53:50|||||||||8
1734706440000|2024-12-20 14:54:00|||||||||19
1734706450000|2024-12-20 14:54:10|536.4|535.8|536.3|535.7|536.5|535.9|536.3|535.7|15
1734706460000|2024-12-20 14:54:20|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|3
1734706470000|2024-12-20 14:54:30|||||||||3
1734706480000|2024-12-20 14:54:40|536|535.4|536|535.4|536.2|535.6|536|535.4|10
1734706490000|2024-12-20 14:54:50|||||||||3
1734706500000|2024-12-20 14:55:00|535.8|535.2|535.7|535.1|535.8|535.2|535.7|535.1|18
1734706510000|2024-12-20 14:55:10|||||||||2
1734706520000|2024-12-20 14:55:20|536|535.4|535.7|535.1|536|535.4|535.7|535.1|18
1734706530000|2024-12-20 14:55:30|535.8|535.2|535.8|535.2|535.8|535.2|535.7|535.1|2
1734706540000|2024-12-20 14:55:40|536|535.4|536|535.4|536|535.4|535.9|535.3|17
1734706550000|2024-12-20 14:55:50|536.2|535.6|536.2|535.6|536.2|535.6|536|535.4|17
1734706560000|2024-12-20 14:56:00|536.1|535.5|536|535.4|536.1|535.5|536|535.4|5
1734706570000|2024-12-20 14:56:10|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|4
1734706580000|2024-12-20 14:56:20|536|535.4|536.2|535.6|536.2|535.6|536|535.4|7
1734706590000|2024-12-20 14:56:30|536.1|535.5|536.2|535.6|536.2|535.6|536|535.4|3
1734706610000|2024-12-20 14:56:50|536.1|535.5|536.2|535.6|536.2|535.6|536|535.4|14
1734706620000|2024-12-20 14:57:00|536|535.4|536|535.4|536.2|535.6|536|535.4|19
1734706630000|2024-12-20 14:57:10|535.7|535.1|535.9|535.3|536|535.4|535.7|535.1|19
1734706640000|2024-12-20 14:57:20|536|535.4|536|535.4|536|535.4|536|535.4|1
1734706650000|2024-12-20 14:57:30|||||||||8
1734706660000|2024-12-20 14:57:40|||||||||5
1734706670000|2024-12-20 14:57:50|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|21
1734706680000|2024-12-20 14:58:00|||||||||9
1734706690000|2024-12-20 14:58:10|535.8|535.2|535.7|535.1|535.8|535.2|535.7|535.1|9
1734706700000|2024-12-20 14:58:20|535.8|535.2|535.7|535.1|535.8|535.2|535.6|535|7
1734706710000|2024-12-20 14:58:30|||||||||2
1734706720000|2024-12-20 14:58:40|535.8|535.2|535.7|535.1|535.8|535.2|535.7|535.1|1
1734706730000|2024-12-20 14:58:50|536|535.4|535.8|535.2|536|535.4|535.7|535.1|23
1734706740000|2024-12-20 14:59:00|535.7|535.1|535.7|535.1|535.8|535.2|535.7|535.1|8
1734706750000|2024-12-20 14:59:10|||||||||1
1734706760000|2024-12-20 14:59:20|535.8|535.2|535.7|535.1|535.8|535.2|535.7|535.1|1
1734706770000|2024-12-20 14:59:30|535.8|535.2|535.7|535.1|535.8|535.2|535.7|535.1|12
1734706780000|2024-12-20 14:59:40|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|19
1734706790000|2024-12-20 14:59:50|535.3|534.7|535.3|534.7|535.3|534.7|535.2|534.6|18
1734706800000|2024-12-20 15:00:00|535.2|534.6|535|534.4|535.2|534.6|535|534.4|21
1734706810000|2024-12-20 15:00:10|535.2|534.6|535.6|535|535.7|535.1|535.2|534.6|67
1734706820000|2024-12-20 15:00:20|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|2
1734706830000|2024-12-20 15:00:30|535.8|535.2|536|535.4|536|535.4|535.8|535.2|13
1734706840000|2024-12-20 15:00:40|535.9|535.3|535.7|535.1|535.9|535.3|535.7|535.1|14
1734706850000|2024-12-20 15:00:50|535.6|535|535.7|535.1|535.7|535.1|535.6|535|5
1734706860000|2024-12-20 15:01:00|||||||||1
1734706870000|2024-12-20 15:01:10|535.8|535.2|536.1|535.5|536.2|535.6|535.8|535.2|25
1734706880000|2024-12-20 15:01:20|536|535.4|536.2|535.6|536.2|535.6|536|535.4|3
1734706890000|2024-12-20 15:01:30|||||||||4
1734706900000|2024-12-20 15:01:40|536.3|535.7|536.2|535.6|536.3|535.7|536.2|535.6|52
1734706910000|2024-12-20 15:01:50|536|535.4|536.2|535.6|536.2|535.6|536|535.4|37
1734706920000|2024-12-20 15:02:00|536|535.4|536|535.4|536.1|535.5|536|535.4|4
1734706930000|2024-12-20 15:02:10|536.2|535.6|536.2|535.6|536.2|535.6|536|535.4|32
1734706940000|2024-12-20 15:02:20|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|1
1734706950000|2024-12-20 15:02:30|536.2|535.6|536.3|535.7|536.3|535.7|536.2|535.6|11
1734706960000|2024-12-20 15:02:40|536.5|535.9|536.7|536.1|536.8|536.2|536.5|535.9|27
1734706970000|2024-12-20 15:02:50|||||||||3
1734706980000|2024-12-20 15:03:00|536.9|536.3|537|536.4|537|536.4|536.9|536.3|53
1734706990000|2024-12-20 15:03:10|||||||||51
1734707000000|2024-12-20 15:03:20|||||||||25
1734707010000|2024-12-20 15:03:30|||||||||37
1734707020000|2024-12-20 15:03:40|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|6
1734707030000|2024-12-20 15:03:50|537|536.4|537|536.4|537|536.4|537|536.4|18
1734707040000|2024-12-20 15:04:00|537.2|536.6|537|536.4|537.2|536.6|537|536.4|94
1734707050000|2024-12-20 15:04:10|||||||||5
1734707060000|2024-12-20 15:04:20|536.7|536.1|537.2|536.6|537.2|536.6|536.7|536.1|33
1734707070000|2024-12-20 15:04:30|||||||||11
1734707080000|2024-12-20 15:04:40|537|536.4|537|536.4|537|536.4|537|536.4|2
1734707090000|2024-12-20 15:04:50|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|19
1734707100000|2024-12-20 15:05:00|||||||||6
1734707110000|2024-12-20 15:05:10|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|6
1734707120000|2024-12-20 15:05:20|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|18
1734707130000|2024-12-20 15:05:30|||||||||3
1734707140000|2024-12-20 15:05:40|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|5
1734707150000|2024-12-20 15:05:50|538|537.4|538|537.4|538.2|537.6|538|537.4|113
1734707160000|2024-12-20 15:06:00|538.1|537.5|537.8|537.2|538.1|537.5|537.8|537.2|33
1734707170000|2024-12-20 15:06:10|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|5
1734707180000|2024-12-20 15:06:20|||||||||6
1734707190000|2024-12-20 15:06:30|538|537.4|537.7|537.1|538|537.4|537.7|537.1|30
1734707200000|2024-12-20 15:06:40|||||||||1
1734707210000|2024-12-20 15:06:50|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|11
1734707220000|2024-12-20 15:07:00|||||||||8
1734707230000|2024-12-20 15:07:10|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|6
1734707240000|2024-12-20 15:07:20|537.2|536.6|537|536.4|537.2|536.6|537|536.4|23
1734707250000|2024-12-20 15:07:30|537.3|536.7|537.2|536.6|537.5|536.9|537|536.4|93
1734707260000|2024-12-20 15:07:40|537.3|536.7|537.2|536.6|537.3|536.7|537.2|536.6|2
1734707270000|2024-12-20 15:07:50|537.3|536.7|537.2|536.6|537.3|536.7|537.2|536.6|7
1734707280000|2024-12-20 15:08:00|537.1|536.5|537|536.4|537.1|536.5|537|536.4|51
1734707290000|2024-12-20 15:08:10|537.2|536.6|537|536.4|537.2|536.6|537|536.4|16
1734707300000|2024-12-20 15:08:20|537.1|536.5|537|536.4|537.2|536.6|537|536.4|30
1734707310000|2024-12-20 15:08:30|537.2|536.6|537|536.4|537.2|536.6|537|536.4|24
1734707320000|2024-12-20 15:08:40|537.1|536.5|537|536.4|537.1|536.5|537|536.4|1
1734707330000|2024-12-20 15:08:50|537.1|536.5|537|536.4|537.1|536.5|537|536.4|4
1734707340000|2024-12-20 15:09:00|536.8|536.2|536.7|536.1|536.8|536.2|536.7|536.1|19
1734707350000|2024-12-20 15:09:10|536.5|535.9|536.7|536.1|536.7|536.1|536.5|535.9|12
1734707360000|2024-12-20 15:09:20|536.6|536|536.6|536|536.6|536|536.6|536|8
1734707370000|2024-12-20 15:09:30|536.7|536.1|536.7|536.1|536.7|536.1|536.6|536|3
1734707380000|2024-12-20 15:09:40|||||||||4
1734707390000|2024-12-20 15:09:50|||||||||4
1734707400000|2024-12-20 15:10:00|||||||||11
1734707410000|2024-12-20 15:10:10|||||||||1
1734707420000|2024-12-20 15:10:20|536.8|536.2|536.5|535.9|536.8|536.2|536.5|535.9|116
1734707430000|2024-12-20 15:10:30|||||||||2
1734707440000|2024-12-20 15:10:40|536.3|535.7|536.3|535.7|536.5|535.9|536.3|535.7|26
1734707450000|2024-12-20 15:10:50|536.5|535.9|536.5|535.9|536.5|535.9|536.3|535.7|28
1734707460000|2024-12-20 15:11:00|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|8
1734707470000|2024-12-20 15:11:10|536.4|535.8|536.4|535.8|536.5|535.9|536.2|535.6|12
1734707480000|2024-12-20 15:11:20|536.5|535.9|536.5|535.9|536.5|535.9|536.4|535.8|5
1734707490000|2024-12-20 15:11:30|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|12
1734707500000|2024-12-20 15:11:40|536.6|536|536.6|536|536.6|536|536.6|536|11
1734707510000|2024-12-20 15:11:50|536.5|535.9|536.5|535.9|536.6|536|536.5|535.9|3
1734707520000|2024-12-20 15:12:00|536.7|536.1|536.5|535.9|536.7|536.1|536.5|535.9|14
1734707530000|2024-12-20 15:12:10|||||||||1
1734707540000|2024-12-20 15:12:20|||||||||2
1734707550000|2024-12-20 15:12:30|536.7|536.1|536.7|536.1|536.7|536.1|536.5|535.9|15
1734707560000|2024-12-20 15:12:40|536.8|536.2|536.7|536.1|536.8|536.2|536.7|536.1|1
1734707570000|2024-12-20 15:12:50|536.8|536.2|536.7|536.1|536.8|536.2|536.6|536|13
1734707580000|2024-12-20 15:13:00|||||||||4
1734707590000|2024-12-20 15:13:10|536.5|535.9|536.7|536.1|536.7|536.1|536.5|535.9|34
1734707600000|2024-12-20 15:13:20|||||||||2
1734707610000|2024-12-20 15:13:30|||||||||2
1734707620000|2024-12-20 15:13:40|537|536.4|537|536.4|537|536.4|537|536.4|23
1734707630000|2024-12-20 15:13:50|||||||||1
1734707640000|2024-12-20 15:14:00|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|19
1734707650000|2024-12-20 15:14:10|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|8
1734707660000|2024-12-20 15:14:20|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|5
1734707670000|2024-12-20 15:14:30|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|12
1734707690000|2024-12-20 15:14:50|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|16
1734707700000|2024-12-20 15:15:00|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|17
1734707710000|2024-12-20 15:15:10|536.5|535.9|536|535.4|536.5|535.9|536|535.4|107
1734707720000|2024-12-20 15:15:20|||||||||10
1734707730000|2024-12-20 15:15:30|||||||||4
1734707740000|2024-12-20 15:15:40|535.8|535.2|535.7|535.1|536|535.4|535.7|535.1|27
1734707750000|2024-12-20 15:15:50|535.8|535.2|535.8|535.2|536|535.4|535.7|535.1|26
1734707760000|2024-12-20 15:16:00|535.7|535.1|535.5|534.9|535.7|535.1|535.5|534.9|17
1734707770000|2024-12-20 15:16:10|||||||||6
1734707780000|2024-12-20 15:16:20|535.6|535|535.7|535.1|535.7|535.1|535.5|534.9|15
1734707790000|2024-12-20 15:16:30|535.5|534.9|535.7|535.1|535.7|535.1|535.5|534.9|19
1734707800000|2024-12-20 15:16:40|535.8|535.2|535.8|535.2|535.8|535.2|535.7|535.1|4
1734707810000|2024-12-20 15:16:50|535.7|535.1|535.3|534.7|535.7|535.1|535.2|534.6|42
1734707820000|2024-12-20 15:17:00|535.4|534.8|536|535.4|536|535.4|535.4|534.8|34
1734707830000|2024-12-20 15:17:10|535.9|535.3|536|535.4|536|535.4|535.8|535.2|6
1734707840000|2024-12-20 15:17:20|||||||||8
1734707850000|2024-12-20 15:17:30|||||||||1
1734707860000|2024-12-20 15:17:40|535.9|535.3|536|535.4|536|535.4|535.7|535.1|21
1734707870000|2024-12-20 15:17:50|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|6
1734707880000|2024-12-20 15:18:00|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|5
1734707890000|2024-12-20 15:18:10|535.9|535.3|536|535.4|536|535.4|535.9|535.3|4
1734707900000|2024-12-20 15:18:20|||||||||2
1734707910000|2024-12-20 15:18:30|535.9|535.3|535.9|535.3|535.9|535.3|535.8|535.2|5
1734707920000|2024-12-20 15:18:40|536|535.4|535.9|535.3|536|535.4|535.9|535.3|3
1734707930000|2024-12-20 15:18:50|536|535.4|536|535.4|536|535.4|536|535.4|2
1734707940000|2024-12-20 15:19:00|||||||||2
1734707950000|2024-12-20 15:19:10|||||||||2
1734707960000|2024-12-20 15:19:20|||||||||2
1734707970000|2024-12-20 15:19:30|535.9|535.3|536|535.4|536|535.4|535.9|535.3|5
1734707980000|2024-12-20 15:19:40|535.9|535.3|535.9|535.3|536|535.4|535.9|535.3|17
1734707990000|2024-12-20 15:19:50|536|535.4|535.7|535.1|536|535.4|535.7|535.1|5
1734708000000|2024-12-20 15:20:00|||||||||3
1734708010000|2024-12-20 15:20:10|||||||||1
1734708020000|2024-12-20 15:20:20|||||||||1
1734708030000|2024-12-20 15:20:30|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|22
1734708040000|2024-12-20 15:20:40|||||||||2
1734708050000|2024-12-20 15:20:50|535.3|534.7|535.4|534.8|535.5|534.9|535.3|534.7|7
1734708060000|2024-12-20 15:21:00|535.3|534.7|535.3|534.7|535.3|534.7|535.2|534.6|3
1734708070000|2024-12-20 15:21:10|535.2|534.6|535.5|534.9|535.5|534.9|535.2|534.6|20
1734708080000|2024-12-20 15:21:20|||||||||4
1734708090000|2024-12-20 15:21:30|||||||||6
1734708100000|2024-12-20 15:21:40|535.3|534.7|535.5|534.9|535.5|534.9|535.3|534.7|2
1734708120000|2024-12-20 15:22:00|||||||||4
1734708130000|2024-12-20 15:22:10|535.7|535.1|535.7|535.1|535.7|535.1|535.6|535|15
1734708140000|2024-12-20 15:22:20|535.5|534.9|535.7|535.1|535.7|535.1|535.5|534.9|15
1734708160000|2024-12-20 15:22:40|||||||||1
1734708170000|2024-12-20 15:22:50|535.5|534.9|535.7|535.1|535.7|535.1|535.5|534.9|10
1734708180000|2024-12-20 15:23:00|535.6|535|535.7|535.1|535.7|535.1|535.6|535|19
1734708190000|2024-12-20 15:23:10|||||||||3
1734708200000|2024-12-20 15:23:20|535.6|535|535.7|535.1|535.7|535.1|535.6|535|8
1734708210000|2024-12-20 15:23:30|||||||||11
1734708220000|2024-12-20 15:23:40|||||||||2
1734708230000|2024-12-20 15:23:50|||||||||3
1734708240000|2024-12-20 15:24:00|535.8|535.2|535.7|535.1|535.8|535.2|535.7|535.1|13
1734708250000|2024-12-20 15:24:10|||||||||6
1734708260000|2024-12-20 15:24:20|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|27
1734708280000|2024-12-20 15:24:40|||||||||33
1734708290000|2024-12-20 15:24:50|||||||||2
1734708300000|2024-12-20 15:25:00|||||||||6
1734708310000|2024-12-20 15:25:10|||||||||1
1734708320000|2024-12-20 15:25:20|||||||||3
1734708330000|2024-12-20 15:25:30|||||||||3
1734708340000|2024-12-20 15:25:40|||||||||2
1734708350000|2024-12-20 15:25:50|||||||||4
1734708360000|2024-12-20 15:26:00|535.3|534.7|535.2|534.6|535.3|534.7|535.2|534.6|10
1734708370000|2024-12-20 15:26:10|||||||||2
1734708380000|2024-12-20 15:26:20|||||||||2
1734708390000|2024-12-20 15:26:30|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|4
1734708400000|2024-12-20 15:26:40|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|1
1734708410000|2024-12-20 15:26:50|||||||||4
1734708420000|2024-12-20 15:27:00|||||||||3
1734708430000|2024-12-20 15:27:10|||||||||1
1734708440000|2024-12-20 15:27:20|535.3|534.7|535.2|534.6|535.5|534.9|535.2|534.6|13
1734708450000|2024-12-20 15:27:30|535|534.4|535|534.4|535|534.4|535|534.4|34
1734708460000|2024-12-20 15:27:40|||||||||7
1734708470000|2024-12-20 15:27:50|||||||||6
1734708480000|2024-12-20 15:28:00|||||||||24
1734708490000|2024-12-20 15:28:10|||||||||2
1734708500000|2024-12-20 15:28:20|534.7|534.1|534.8|534.2|534.8|534.2|534.7|534.1|1
1734708510000|2024-12-20 15:28:30|534.7|534.1|534.7|534.1|534.8|534.2|534.7|534.1|39
1734708520000|2024-12-20 15:28:40|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|8
1734708530000|2024-12-20 15:28:50|||||||||8
1734708540000|2024-12-20 15:29:00|||||||||74
1734708550000|2024-12-20 15:29:10|535|534.4|534.2|533.6|535|534.4|534.2|533.6|57
1734708560000|2024-12-20 15:29:20|534|533.4|534|533.4|534|533.4|534|533.4|33
1734708570000|2024-12-20 15:29:30|||||||||4
1734708580000|2024-12-20 15:29:40|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|42
1734708590000|2024-12-20 15:29:50|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|2
1734708600000|2024-12-20 15:30:00|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|15
1734708610000|2024-12-20 15:30:10|||||||||28
1734708620000|2024-12-20 15:30:20|||||||||3
1734708630000|2024-12-20 15:30:30|534.7|534.1|534.7|534.1|535|534.4|534.7|534.1|22
1734708640000|2024-12-20 15:30:40|534.8|534.2|534.7|534.1|534.8|534.2|534.7|534.1|7
1734708650000|2024-12-20 15:30:50|||||||||66
1734708660000|2024-12-20 15:31:00|||||||||115
1734708670000|2024-12-20 15:31:10|||||||||3
1734708680000|2024-12-20 15:31:20|||||||||5
1734708690000|2024-12-20 15:31:30|534.6|534|534.6|534|534.6|534|534.6|534|28
1734708700000|2024-12-20 15:31:40|534.5|533.9|534.5|533.9|534.7|534.1|534.5|533.9|10
1734708710000|2024-12-20 15:31:50|||||||||5
1734708720000|2024-12-20 15:32:00|534.3|533.7|534.2|533.6|534.3|533.7|534.2|533.6|5
1734708730000|2024-12-20 15:32:10|534|533.4|534|533.4|534|533.4|534|533.4|86
1734708740000|2024-12-20 15:32:20|534.2|533.6|534|533.4|534.2|533.6|534|533.4|13
1734708750000|2024-12-20 15:32:30|||||||||9
1734708760000|2024-12-20 15:32:40|||||||||64
1734708770000|2024-12-20 15:32:50|533.7|533.1|533.7|533.1|533.8|533.2|533.7|533.1|27
1734708780000|2024-12-20 15:33:00|533.9|533.3|533.5|532.9|533.9|533.3|533.5|532.9|26
1734708790000|2024-12-20 15:33:10|533.2|532.6|533.2|532.6|533.2|532.6|533.2|532.6|89
1734708800000|2024-12-20 15:33:20|533|532.4|533.2|532.6|533.2|532.6|533|532.4|47
1734708810000|2024-12-20 15:33:30|||||||||7
1734708820000|2024-12-20 15:33:40|533.3|532.7|533.5|532.9|533.5|532.9|533.3|532.7|4
1734708830000|2024-12-20 15:33:50|533.4|532.8|533.5|532.9|533.5|532.9|533.4|532.8|35
1734708840000|2024-12-20 15:34:00|||||||||14
1734708850000|2024-12-20 15:34:10|||||||||7
1734708860000|2024-12-20 15:34:20|||||||||1
1734708870000|2024-12-20 15:34:30|533.2|532.6|533.2|532.6|533.3|532.7|533.2|532.6|10
1734708880000|2024-12-20 15:34:40|533.1|532.5|533|532.4|533.1|532.5|533|532.4|22
1734708890000|2024-12-20 15:34:50|532.8|532.2|532.8|532.2|533|532.4|532.8|532.2|29
1734708900000|2024-12-20 15:35:00|533|532.4|532.8|532.2|533|532.4|532.8|532.2|11
1734708910000|2024-12-20 15:35:10|532.5|531.9|532.8|532.2|532.8|532.2|532.5|531.9|21
1734708920000|2024-12-20 15:35:20|532.5|531.9|533|532.4|533|532.4|532.5|531.9|71
1734708930000|2024-12-20 15:35:30|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|11
1734708940000|2024-12-20 15:35:40|533|532.4|532.8|532.2|533|532.4|532.8|532.2|20
1734708950000|2024-12-20 15:35:50|533|532.4|533|532.4|533|532.4|533|532.4|9
1734708960000|2024-12-20 15:36:00|||||||||2
1734708970000|2024-12-20 15:36:10|533.2|532.6|533.3|532.7|533.3|532.7|533.2|532.6|48
1734708980000|2024-12-20 15:36:20|533.5|532.9|533.5|532.9|533.5|532.9|533.3|532.7|18
1734708990000|2024-12-20 15:36:30|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|10
1734709000000|2024-12-20 15:36:40|||||||||4
1734709010000|2024-12-20 15:36:50|533.5|532.9|533.5|532.9|533.5|532.9|533.5|532.9|14
1734709020000|2024-12-20 15:37:00|533.7|533.1|533.5|532.9|533.7|533.1|533.5|532.9|14
1734709030000|2024-12-20 15:37:10|533.3|532.7|533.4|532.8|533.5|532.9|533.3|532.7|10
1734709040000|2024-12-20 15:37:20|533.5|532.9|533.3|532.7|533.5|532.9|533.3|532.7|8
1734709050000|2024-12-20 15:37:30|||||||||4
1734709060000|2024-12-20 15:37:40|533.4|532.8|533.3|532.7|533.4|532.8|533.3|532.7|2
1734709070000|2024-12-20 15:37:50|533.4|532.8|533.2|532.6|533.4|532.8|533.2|532.6|3
1734709080000|2024-12-20 15:38:00|533.3|532.7|533.2|532.6|533.5|532.9|533.2|532.6|40
1734709090000|2024-12-20 15:38:10|533.3|532.7|533.3|532.7|533.5|532.9|533.3|532.7|12
1734709100000|2024-12-20 15:38:20|||||||||2
1734709120000|2024-12-20 15:38:40|||||||||1
1734709130000|2024-12-20 15:38:50|533.5|532.9|533.3|532.7|533.5|532.9|533.3|532.7|12
1734709140000|2024-12-20 15:39:00|533.2|532.6|533.3|532.7|533.3|532.7|533.2|532.6|8
1734709150000|2024-12-20 15:39:10|533.5|532.9|533.3|532.7|533.5|532.9|533.3|532.7|26
1734709160000|2024-12-20 15:39:20|533.5|532.9|533.2|532.6|533.5|532.9|533.2|532.6|2
1734709180000|2024-12-20 15:39:40|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|11
1734709190000|2024-12-20 15:39:50|533.2|532.6|533|532.4|533.2|532.6|533|532.4|24
1734709200000|2024-12-20 15:40:00|533.1|532.5|533|532.4|533.2|532.6|533|532.4|48
1734709210000|2024-12-20 15:40:10|532.8|532.2|532.7|532.1|532.8|532.2|532.7|532.1|15
1734709220000|2024-12-20 15:40:20|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|1
1734709230000|2024-12-20 15:40:30|532.7|532.1|532.7|532.1|532.8|532.2|532.7|532.1|1
1734709240000|2024-12-20 15:40:40|532.8|532.2|532.8|532.2|532.8|532.2|532.7|532.1|4
1734709250000|2024-12-20 15:40:50|532.9|532.3|532.7|532.1|533|532.4|532.7|532.1|35
1734709260000|2024-12-20 15:41:00|532.8|532.2|532.7|532.1|532.8|532.2|532.7|532.1|5
1734709270000|2024-12-20 15:41:10|||||||||3
1734709280000|2024-12-20 15:41:20|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|0
1734709290000|2024-12-20 15:41:30|||||||||6
1734709300000|2024-12-20 15:41:40|533|532.4|533|532.4|533|532.4|533|532.4|4
1734709310000|2024-12-20 15:41:50|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|15
1734709320000|2024-12-20 15:42:00|||||||||4
1734709340000|2024-12-20 15:42:20|||||||||7
1734709350000|2024-12-20 15:42:30|532.7|532.1|532.8|532.2|532.8|532.2|532.7|532.1|2
1734709360000|2024-12-20 15:42:40|532.7|532.1|532.7|532.1|532.7|532.1|532.7|532.1|3
1734709370000|2024-12-20 15:42:50|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|2
1734709380000|2024-12-20 15:43:00|532.7|532.1|532.7|532.1|532.8|532.2|532.7|532.1|3
1734709390000|2024-12-20 15:43:10|532.8|532.2|532.8|532.2|532.8|532.2|532.7|532.1|1
1734709400000|2024-12-20 15:43:20|||||||||2
1734709410000|2024-12-20 15:43:30|||||||||1
1734709420000|2024-12-20 15:43:40|532.7|532.1|532.5|531.9|532.7|532.1|532.5|531.9|27
1734709430000|2024-12-20 15:43:50|532.7|532.1|532.7|532.1|532.8|532.2|532.7|532.1|42
1734709440000|2024-12-20 15:44:00|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|1
1734709450000|2024-12-20 15:44:10|532.7|532.1|532.7|532.1|532.8|532.2|532.7|532.1|3
1734709460000|2024-12-20 15:44:20|532.8|532.2|532.7|532.1|532.8|532.2|532.7|532.1|4
1734709470000|2024-12-20 15:44:30|532.8|532.2|533|532.4|533|532.4|532.8|532.2|6
1734709480000|2024-12-20 15:44:40|532.8|532.2|533|532.4|533|532.4|532.8|532.2|24
1734709490000|2024-12-20 15:44:50|532.9|532.3|533|532.4|533|532.4|532.8|532.2|19
1734709500000|2024-12-20 15:45:00|532.9|532.3|533|532.4|533|532.4|532.8|532.2|25
1734709510000|2024-12-20 15:45:10|||||||||3
1734709520000|2024-12-20 15:45:20|||||||||1
1734709530000|2024-12-20 15:45:30|||||||||27
1734709540000|2024-12-20 15:45:40|||||||||6
1734709550000|2024-12-20 15:45:50|533.2|532.6|533.2|532.6|533.4|532.8|533.2|532.6|39
1734709560000|2024-12-20 15:46:00|||||||||3
1734709570000|2024-12-20 15:46:10|||||||||2
1734709580000|2024-12-20 15:46:20|||||||||4
1734709590000|2024-12-20 15:46:30|||||||||5
1734709610000|2024-12-20 15:46:50|533|532.4|533.2|532.6|533.2|532.6|533|532.4|22
1734709620000|2024-12-20 15:47:00|||||||||3
1734709630000|2024-12-20 15:47:10|533|532.4|533|532.4|533|532.4|533|532.4|5
1734709640000|2024-12-20 15:47:20|||||||||3
1734709650000|2024-12-20 15:47:30|||||||||1
1734709660000|2024-12-20 15:47:40|533.2|532.6|533.2|532.6|533.2|532.6|533.2|532.6|17
1734709670000|2024-12-20 15:47:50|||||||||1
1734709680000|2024-12-20 15:48:00|||||||||3
1734709690000|2024-12-20 15:48:10|||||||||4
1734709700000|2024-12-20 15:48:20|533.5|532.9|533.4|532.8|533.5|532.9|533.3|532.7|22
1734709710000|2024-12-20 15:48:30|533.5|532.9|533.5|532.9|533.5|532.9|533.5|532.9|28
1734709720000|2024-12-20 15:48:40|||||||||1
1734709730000|2024-12-20 15:48:50|533.2|532.6|533.2|532.6|533.2|532.6|533.2|532.6|46
1734709740000|2024-12-20 15:49:00|533|532.4|533|532.4|533|532.4|533|532.4|5
1734709750000|2024-12-20 15:49:10|||||||||10
1734709760000|2024-12-20 15:49:20|||||||||2
1734709770000|2024-12-20 15:49:30|532.8|532.2|533|532.4|533|532.4|532.8|532.2|8
1734709780000|2024-12-20 15:49:40|533.1|532.5|533|532.4|533.2|532.6|533|532.4|7
1734709790000|2024-12-20 15:49:50|||||||||3
1734709800000|2024-12-20 15:50:00|532.9|532.3|533|532.4|533|532.4|532.9|532.3|3
1734709810000|2024-12-20 15:50:10|||||||||1
1734709830000|2024-12-20 15:50:30|||||||||2
1734709840000|2024-12-20 15:50:40|533.2|532.6|533.2|532.6|533.2|532.6|533.2|532.6|39
1734709850000|2024-12-20 15:50:50|533.5|532.9|533.5|532.9|533.5|532.9|533.5|532.9|10
1734709860000|2024-12-20 15:51:00|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|18
1734709870000|2024-12-20 15:51:10|533.5|532.9|533.5|532.9|533.6|533|533.5|532.9|31
1734709880000|2024-12-20 15:51:20|533.6|533|533.5|532.9|533.7|533.1|533.5|532.9|16
1734709890000|2024-12-20 15:51:30|||||||||1
1734709900000|2024-12-20 15:51:40|||||||||2
1734709910000|2024-12-20 15:51:50|533.4|532.8|533.2|532.6|533.4|532.8|533.2|532.6|10
1734709920000|2024-12-20 15:52:00|||||||||1
1734709940000|2024-12-20 15:52:20|||||||||1
1734709950000|2024-12-20 15:52:30|||||||||4
1734709960000|2024-12-20 15:52:40|||||||||3
1734709980000|2024-12-20 15:53:00|533.5|532.9|533.2|532.6|533.5|532.9|533.2|532.6|26
1734709990000|2024-12-20 15:53:10|533.3|532.7|533.3|532.7|533.3|532.7|533.2|532.6|12
1734710000000|2024-12-20 15:53:20|533.4|532.8|533.5|532.9|533.5|532.9|533.4|532.8|1
1734710010000|2024-12-20 15:53:30|533.2|532.6|533.2|532.6|533.3|532.7|533.2|532.6|5
1734710020000|2024-12-20 15:53:40|533.3|532.7|533.3|532.7|533.3|532.7|533.2|532.6|1
1734710030000|2024-12-20 15:53:50|533.5|532.9|533.5|532.9|533.5|532.9|533.5|532.9|5
1734710040000|2024-12-20 15:54:00|533.3|532.7|533.5|532.9|533.5|532.9|533.3|532.7|19
1734710060000|2024-12-20 15:54:20|||||||||4
1734710070000|2024-12-20 15:54:30|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|2
1734710080000|2024-12-20 15:54:40|||||||||8
1734710090000|2024-12-20 15:54:50|||||||||1
1734710100000|2024-12-20 15:55:00|533.8|533.2|533.7|533.1|533.8|533.2|533.7|533.1|13
1734710110000|2024-12-20 15:55:10|533.5|532.9|533.5|532.9|533.5|532.9|533.5|532.9|4
1734710120000|2024-12-20 15:55:20|533.6|533|533.7|533.1|533.8|533.2|533.5|532.9|4
1734710130000|2024-12-20 15:55:30|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|0
1734710140000|2024-12-20 15:55:40|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|0
1734710150000|2024-12-20 15:55:50|533.8|533.2|534|533.4|534|533.4|533.8|533.2|22
1734710160000|2024-12-20 15:56:00|||||||||2
1734710180000|2024-12-20 15:56:20|||||||||4
1734710190000|2024-12-20 15:56:30|||||||||2
1734710200000|2024-12-20 15:56:40|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|23
1734710210000|2024-12-20 15:56:50|||||||||2
1734710220000|2024-12-20 15:57:00|||||||||2
1734710230000|2024-12-20 15:57:10|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|28
1734710240000|2024-12-20 15:57:20|||||||||3
1734710250000|2024-12-20 15:57:30|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|19
1734710270000|2024-12-20 15:57:50|534.8|534.2|534.7|534.1|534.9|534.3|534.7|534.1|59
1734710280000|2024-12-20 15:58:00|||||||||8
1734710290000|2024-12-20 15:58:10|535|534.4|535|534.4|535|534.4|535|534.4|9
1734710300000|2024-12-20 15:58:20|||||||||2
1734710310000|2024-12-20 15:58:30|||||||||2
1734710320000|2024-12-20 15:58:40|||||||||2
1734710330000|2024-12-20 15:58:50|535.2|534.6|535|534.4|535.2|534.6|535|534.4|27
1734710340000|2024-12-20 15:59:00|535.1|534.5|535.2|534.6|535.2|534.6|535.1|534.5|29
1734710350000|2024-12-20 15:59:10|535.4|534.8|535.5|534.9|535.5|534.9|535.4|534.8|38
1734710360000|2024-12-20 15:59:20|535.6|535|535.7|535.1|535.7|535.1|535.6|535|14
1734710370000|2024-12-20 15:59:30|535.5|534.9|535.6|535|535.6|535|535.5|534.9|8
1734710380000|2024-12-20 15:59:40|535.5|534.9|535.2|534.6|535.6|535|535.2|534.6|10
1734710390000|2024-12-20 15:59:50|535|534.4|535|534.4|535|534.4|535|534.4|28
1734710400000|2024-12-20 16:00:00|534.8|534.2|534.8|534.2|535|534.4|534.8|534.2|14
1734710410000|2024-12-20 16:00:10|535|534.4|535|534.4|535|534.4|535|534.4|9
1734710420000|2024-12-20 16:00:20|||||||||6
1734710430000|2024-12-20 16:00:30|||||||||2
1734710440000|2024-12-20 16:00:40|||||||||2
1734710450000|2024-12-20 16:00:50|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|2
1734710460000|2024-12-20 16:01:00|||||||||5
1734710470000|2024-12-20 16:01:10|535.3|534.7|535.2|534.6|535.3|534.7|535.2|534.6|29
1734710480000|2024-12-20 16:01:20|||||||||4
1734710490000|2024-12-20 16:01:30|||||||||1
1734710500000|2024-12-20 16:01:40|||||||||21
1734710510000|2024-12-20 16:01:50|535|534.4|535|534.4|535|534.4|535|534.4|20
1734710520000|2024-12-20 16:02:00|||||||||2
1734710530000|2024-12-20 16:02:10|||||||||4
1734710540000|2024-12-20 16:02:20|534.7|534.1|534.7|534.1|535|534.4|534.7|534.1|45
1734710550000|2024-12-20 16:02:30|534.5|533.9|534.7|534.1|534.7|534.1|534.5|533.9|8
1734710560000|2024-12-20 16:02:40|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|19
1734710570000|2024-12-20 16:02:50|534.6|534|534.5|533.9|534.6|534|534.2|533.6|23
1734710580000|2024-12-20 16:03:00|||||||||1
1734710590000|2024-12-20 16:03:10|||||||||10
1734710600000|2024-12-20 16:03:20|||||||||2
1734710610000|2024-12-20 16:03:30|534.2|533.6|534.5|533.9|534.5|533.9|534.2|533.6|59
1734710620000|2024-12-20 16:03:40|534.4|533.8|534.3|533.7|534.4|533.8|534.2|533.6|7
1734710630000|2024-12-20 16:03:50|534.2|533.6|534.1|533.5|534.2|533.6|534.1|533.5|22
1734710640000|2024-12-20 16:04:00|534.2|533.6|534.2|533.6|534.2|533.6|534.1|533.5|6
1734710650000|2024-12-20 16:04:10|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|16
1734710660000|2024-12-20 16:04:20|534.2|533.6|534|533.4|534.2|533.6|534|533.4|9
1734710670000|2024-12-20 16:04:30|||||||||11
1734710680000|2024-12-20 16:04:40|534.2|533.6|534|533.4|534.2|533.6|534|533.4|12
1734710690000|2024-12-20 16:04:50|534.1|533.5|534.2|533.6|534.2|533.6|534.1|533.5|3
1734710700000|2024-12-20 16:05:00|||||||||3
1734710710000|2024-12-20 16:05:10|534|533.4|534|533.4|534|533.4|534|533.4|2
1734710720000|2024-12-20 16:05:20|||||||||2
1734710730000|2024-12-20 16:05:30|||||||||3
1734710740000|2024-12-20 16:05:40|534.1|533.5|534|533.4|534.1|533.5|534|533.4|21
1734710750000|2024-12-20 16:05:50|534.2|533.6|534.2|533.6|534.2|533.6|534|533.4|21
1734710760000|2024-12-20 16:06:00|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|12
1734710770000|2024-12-20 16:06:10|534.4|533.8|534.2|533.6|534.4|533.8|534.2|533.6|6
1734710780000|2024-12-20 16:06:20|534|533.4|534|533.4|534|533.4|534|533.4|14
1734710790000|2024-12-20 16:06:30|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|43
1734710800000|2024-12-20 16:06:40|||||||||37
1734710810000|2024-12-20 16:06:50|||||||||2
1734710830000|2024-12-20 16:07:10|534.3|533.7|534.2|533.6|534.3|533.7|534.2|533.6|5
1734710840000|2024-12-20 16:07:20|||||||||3
1734710850000|2024-12-20 16:07:30|534.1|533.5|534|533.4|534.1|533.5|534|533.4|3
1734710860000|2024-12-20 16:07:40|534.2|533.6|534.1|533.5|534.2|533.6|534|533.4|19
1734710870000|2024-12-20 16:07:50|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|1
1734710880000|2024-12-20 16:08:00|534.3|533.7|534.2|533.6|534.3|533.7|534.2|533.6|3
1734710890000|2024-12-20 16:08:10|||||||||3
1734710900000|2024-12-20 16:08:20|||||||||1
1734710910000|2024-12-20 16:08:30|||||||||2
1734710920000|2024-12-20 16:08:40|||||||||24
1734710930000|2024-12-20 16:08:50|||||||||1
1734710940000|2024-12-20 16:09:00|534|533.4|534|533.4|534|533.4|534|533.4|23
1734710950000|2024-12-20 16:09:10|||||||||2
1734710960000|2024-12-20 16:09:20|||||||||11
1734710970000|2024-12-20 16:09:30|||||||||1
1734710980000|2024-12-20 16:09:40|||||||||1
1734711000000|2024-12-20 16:10:00|||||||||6
1734711020000|2024-12-20 16:10:20|534.1|533.5|534.2|533.6|534.2|533.6|534|533.4|9
1734711030000|2024-12-20 16:10:30|||||||||3
1734711040000|2024-12-20 16:10:40|534.3|533.7|534.2|533.6|534.3|533.7|534.2|533.6|6
1734711050000|2024-12-20 16:10:50|534|533.4|534|533.4|534|533.4|534|533.4|6
1734711060000|2024-12-20 16:11:00|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|15
1734711070000|2024-12-20 16:11:10|534|533.4|534.2|533.6|534.2|533.6|534|533.4|14
1734711080000|2024-12-20 16:11:20|534.1|533.5|534|533.4|534.2|533.6|534|533.4|27
1734711090000|2024-12-20 16:11:30|||||||||3
1734711100000|2024-12-20 16:11:40|||||||||1
1734711120000|2024-12-20 16:12:00|||||||||3
1734711130000|2024-12-20 16:12:10|||||||||2
1734711140000|2024-12-20 16:12:20|||||||||9
1734711150000|2024-12-20 16:12:30|||||||||12
1734711160000|2024-12-20 16:12:40|||||||||2
1734711170000|2024-12-20 16:12:50|||||||||14
1734711180000|2024-12-20 16:13:00|||||||||2
1734711190000|2024-12-20 16:13:10|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|52
1734711200000|2024-12-20 16:13:20|||||||||2
1734711210000|2024-12-20 16:13:30|||||||||4
1734711220000|2024-12-20 16:13:40|534|533.4|533.7|533.1|534|533.4|533.7|533.1|5
1734711230000|2024-12-20 16:13:50|534|533.4|534|533.4|534|533.4|534|533.4|7
1734711240000|2024-12-20 16:14:00|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|21
1734711250000|2024-12-20 16:14:10|||||||||2
1734711260000|2024-12-20 16:14:20|||||||||2
1734711270000|2024-12-20 16:14:30|||||||||6
1734711280000|2024-12-20 16:14:40|||||||||1
1734711290000|2024-12-20 16:14:50|||||||||3
1734711300000|2024-12-20 16:15:00|||||||||5
1734711310000|2024-12-20 16:15:10|||||||||5
1734711320000|2024-12-20 16:15:20|||||||||1
1734711330000|2024-12-20 16:15:30|||||||||3
1734711340000|2024-12-20 16:15:40|||||||||4
1734711350000|2024-12-20 16:15:50|||||||||2
1734711360000|2024-12-20 16:16:00|||||||||2
1734711380000|2024-12-20 16:16:20|||||||||2
1734711390000|2024-12-20 16:16:30|||||||||1
1734711400000|2024-12-20 16:16:40|||||||||11
1734711410000|2024-12-20 16:16:50|534|533.4|534|533.4|534|533.4|534|533.4|9
1734711420000|2024-12-20 16:17:00|||||||||4
1734711430000|2024-12-20 16:17:10|||||||||1
1734711440000|2024-12-20 16:17:20|||||||||2
1734711450000|2024-12-20 16:17:30|||||||||3
1734711460000|2024-12-20 16:17:40|||||||||3
1734711470000|2024-12-20 16:17:50|||||||||4
1734711480000|2024-12-20 16:18:00|||||||||1
1734711490000|2024-12-20 16:18:10|||||||||2
1734711500000|2024-12-20 16:18:20|||||||||2
1734711510000|2024-12-20 16:18:30|||||||||26
1734711520000|2024-12-20 16:18:40|534.2|533.6|534|533.4|534.2|533.6|534|533.4|35
1734711530000|2024-12-20 16:18:50|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|24
1734711540000|2024-12-20 16:19:00|||||||||2
1734711560000|2024-12-20 16:19:20|||||||||8
1734711580000|2024-12-20 16:19:40|||||||||2
1734711590000|2024-12-20 16:19:50|||||||||3
1734711600000|2024-12-20 16:20:00|534.6|534|534.9|534.3|534.9|534.3|534.6|534|37
1734711610000|2024-12-20 16:20:10|534.8|534.2|535.1|534.5|535.2|534.6|534.8|534.2|34
1734711620000|2024-12-20 16:20:20|535.2|534.6|535.4|534.8|535.4|534.8|535.2|534.6|2
1734711630000|2024-12-20 16:20:30|535.2|534.6|534.9|534.3|535.2|534.6|534.9|534.3|81
1734711640000|2024-12-20 16:20:40|||||||||2
1734711650000|2024-12-20 16:20:50|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|11
1734711660000|2024-12-20 16:21:00|535.2|534.6|535.2|534.6|535.4|534.8|535.1|534.5|63
1734711670000|2024-12-20 16:21:10|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|31
1734711680000|2024-12-20 16:21:20|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|34
1734711690000|2024-12-20 16:21:30|||||||||8
1734711700000|2024-12-20 16:21:40|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|7
1734711710000|2024-12-20 16:21:50|||||||||2
1734711720000|2024-12-20 16:22:00|535.5|534.9|535.6|535|535.6|535|535.5|534.9|12
1734711740000|2024-12-20 16:22:20|||||||||1
1734711750000|2024-12-20 16:22:30|||||||||1
1734711760000|2024-12-20 16:22:40|535.9|535.3|535.9|535.3|535.9|535.3|535.6|535|14
1734711770000|2024-12-20 16:22:50|535.7|535.1|535.7|535.1|535.9|535.3|535.7|535.1|38
1734711780000|2024-12-20 16:23:00|535.6|535|535.9|535.3|536.1|535.5|535.6|535|24
1734711790000|2024-12-20 16:23:10|||||||||1
1734711800000|2024-12-20 16:23:20|||||||||3
1734711810000|2024-12-20 16:23:30|||||||||5
1734711820000|2024-12-20 16:23:40|535.7|535.1|535.9|535.3|535.9|535.3|535.7|535.1|13
1734711830000|2024-12-20 16:23:50|||||||||2
1734711840000|2024-12-20 16:24:00|||||||||5
1734711850000|2024-12-20 16:24:10|||||||||12
1734711860000|2024-12-20 16:24:20|||||||||2
1734711870000|2024-12-20 16:24:30|535.8|535.2|535.9|535.3|535.9|535.3|535.7|535.1|13
1734711880000|2024-12-20 16:24:40|536|535.4|535.9|535.3|536|535.4|535.9|535.3|6
1734711890000|2024-12-20 16:24:50|||||||||10
1734711900000|2024-12-20 16:25:00|535.7|535.1|535.6|535|535.9|535.3|535.6|535|19
1734711910000|2024-12-20 16:25:10|535.8|535.2|535.9|535.3|535.9|535.3|535.7|535.1|3
1734711920000|2024-12-20 16:25:20|||||||||7
1734711930000|2024-12-20 16:25:30|||||||||2
1734711940000|2024-12-20 16:25:40|||||||||2
1734711950000|2024-12-20 16:25:50|||||||||3
1734711960000|2024-12-20 16:26:00|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|14
1734711970000|2024-12-20 16:26:10|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|57
1734711980000|2024-12-20 16:26:20|||||||||3
1734711990000|2024-12-20 16:26:30|536.2|535.6|536.2|535.6|536.3|535.7|536.1|535.5|64
1734712000000|2024-12-20 16:26:40|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|2
1734712010000|2024-12-20 16:26:50|||||||||1
1734712020000|2024-12-20 16:27:00|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|23
1734712030000|2024-12-20 16:27:10|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|9
1734712040000|2024-12-20 16:27:20|||||||||7
1734712050000|2024-12-20 16:27:30|||||||||1
1734712060000|2024-12-20 16:27:40|||||||||2
1734712080000|2024-12-20 16:28:00|||||||||4
1734712090000|2024-12-20 16:28:10|536.2|535.6|536.4|535.8|536.4|535.8|536.2|535.6|14
1734712100000|2024-12-20 16:28:20|||||||||2
1734712120000|2024-12-20 16:28:40|||||||||6
1734712130000|2024-12-20 16:28:50|536.6|536|536.6|536|536.6|536|536.6|536|9
1734712140000|2024-12-20 16:29:00|||||||||3
1734712150000|2024-12-20 16:29:10|||||||||4
1734712160000|2024-12-20 16:29:20|||||||||2
1734712170000|2024-12-20 16:29:30|||||||||6
1734712180000|2024-12-20 16:29:40|||||||||1
1734712190000|2024-12-20 16:29:50|536.7|536.1|536.6|536|536.7|536.1|536.6|536|28
1734712200000|2024-12-20 16:30:00|536.7|536.1|536.7|536.1|536.7|536.1|536.6|536|4
1734712210000|2024-12-20 16:30:10|536.6|536|536.6|536|536.7|536.1|536.6|536|4
1734712220000|2024-12-20 16:30:20|536.5|535.9|536.6|536|536.6|536|536.5|535.9|26
1734712230000|2024-12-20 16:30:30|||||||||2
1734712240000|2024-12-20 16:30:40|||||||||8
1734712250000|2024-12-20 16:30:50|536.8|536.2|536.7|536.1|536.8|536.2|536.7|536.1|9
1734712260000|2024-12-20 16:31:00|536.6|536|536.9|536.3|536.9|536.3|536.6|536|14
1734712270000|2024-12-20 16:31:10|||||||||2
1734712280000|2024-12-20 16:31:20|536.7|536.1|536.9|536.3|536.9|536.3|536.7|536.1|10
1734712290000|2024-12-20 16:31:30|536.7|536.1|536.6|536|536.7|536.1|536.4|535.8|26
1734712300000|2024-12-20 16:31:40|||||||||7
1734712310000|2024-12-20 16:31:50|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|13
1734712320000|2024-12-20 16:32:00|||||||||10
1734712330000|2024-12-20 16:32:10|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|17
1734712340000|2024-12-20 16:32:20|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|28
1734712360000|2024-12-20 16:32:40|||||||||2
1734712370000|2024-12-20 16:32:50|||||||||28
1734712380000|2024-12-20 16:33:00|||||||||6
1734712390000|2024-12-20 16:33:10|||||||||2
1734712400000|2024-12-20 16:33:20|536.3|535.7|536.4|535.8|536.4|535.8|536.3|535.7|12
1734712410000|2024-12-20 16:33:30|||||||||2
1734712420000|2024-12-20 16:33:40|||||||||5
1734712440000|2024-12-20 16:34:00|||||||||5
1734712450000|2024-12-20 16:34:10|536.6|536|536.6|536|536.6|536|536.6|536|76
1734712460000|2024-12-20 16:34:20|||||||||3
1734712470000|2024-12-20 16:34:30|||||||||13
1734712480000|2024-12-20 16:34:40|||||||||1
1734712500000|2024-12-20 16:35:00|||||||||2
1734712510000|2024-12-20 16:35:10|||||||||4
1734712520000|2024-12-20 16:35:20|||||||||5
1734712530000|2024-12-20 16:35:30|||||||||4
1734712540000|2024-12-20 16:35:40|||||||||5
1734712550000|2024-12-20 16:35:50|536.9|536.3|536.7|536.1|536.9|536.3|536.7|536.1|23
1734712560000|2024-12-20 16:36:00|536.6|536|536.9|536.3|536.9|536.3|536.6|536|17
1734712580000|2024-12-20 16:36:20|536.7|536.1|536.6|536|536.7|536.1|536.6|536|49
1734712590000|2024-12-20 16:36:30|536.9|536.3|536.6|536|536.9|536.3|536.6|536|31
1734712600000|2024-12-20 16:36:40|536.7|536.1|536.7|536.1|536.9|536.3|536.6|536|14
1734712610000|2024-12-20 16:36:50|536.6|536|536.6|536|536.6|536|536.4|535.8|7
1734712620000|2024-12-20 16:37:00|536.7|536.1|536.6|536|536.7|536.1|536.6|536|23
1734712630000|2024-12-20 16:37:10|||||||||7
1734712640000|2024-12-20 16:37:20|||||||||2
1734712650000|2024-12-20 16:37:30|||||||||4
1734712670000|2024-12-20 16:37:50|||||||||3
1734712680000|2024-12-20 16:38:00|536.7|536.1|536.7|536.1|536.7|536.1|536.6|536|4
1734712690000|2024-12-20 16:38:10|536.9|536.3|537.1|536.5|537.1|536.5|536.9|536.3|23
1734712700000|2024-12-20 16:38:20|||||||||1
1734712710000|2024-12-20 16:38:30|||||||||2
1734712730000|2024-12-20 16:38:50|||||||||1
1734712740000|2024-12-20 16:39:00|||||||||11
1734712750000|2024-12-20 16:39:10|||||||||11
1734712760000|2024-12-20 16:39:20|||||||||6
1734712770000|2024-12-20 16:39:30|537.3|536.7|537.1|536.5|537.4|536.8|537.1|536.5|27
1734712780000|2024-12-20 16:39:40|||||||||1
1734712790000|2024-12-20 16:39:50|537.2|536.6|537.4|536.8|537.4|536.8|537.2|536.6|26
1734712800000|2024-12-20 16:40:00|537.5|536.9|537.6|537|537.6|537|537.5|536.9|433
1734712810000|2024-12-20 16:40:10|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|42
1734712820000|2024-12-20 16:40:20|||||||||2
1734712830000|2024-12-20 16:40:30|||||||||36
1734712840000|2024-12-20 16:40:40|||||||||20
1734712850000|2024-12-20 16:40:50|537.6|537|537.6|537|537.6|537|537.6|537|24
1734712860000|2024-12-20 16:41:00|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|37
1734712870000|2024-12-20 16:41:10|537.6|537|537.6|537|537.6|537|537.6|537|5
1734712880000|2024-12-20 16:41:20|537.7|537.1|537.8|537.2|537.9|537.3|537.6|537|31
1734712890000|2024-12-20 16:41:30|537.7|537.1|537.9|537.3|537.9|537.3|537.7|537.1|3
1734712900000|2024-12-20 16:41:40|538.1|537.5|537.9|537.3|538.1|537.5|537.9|537.3|4
1734712910000|2024-12-20 16:41:50|||||||||7
1734712920000|2024-12-20 16:42:00|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|298
1734712930000|2024-12-20 16:42:10|||||||||49
1734712940000|2024-12-20 16:42:20|||||||||18
1734712950000|2024-12-20 16:42:30|537.9|537.3|537.9|537.3|537.9|537.3|537.8|537.2|46
1734712960000|2024-12-20 16:42:40|537.8|537.2|537.6|537|537.8|537.2|537.6|537|38
1734712970000|2024-12-20 16:42:50|||||||||2
1734712980000|2024-12-20 16:43:00|537.8|537.2|537.9|537.3|538.1|537.5|537.8|537.2|90
1734712990000|2024-12-20 16:43:10|||||||||2
1734713000000|2024-12-20 16:43:20|||||||||3
1734713010000|2024-12-20 16:43:30|537.8|537.2|537.9|537.3|537.9|537.3|537.6|537|89
1734713020000|2024-12-20 16:43:40|537.8|537.2|537.8|537.2|537.9|537.3|537.7|537.1|11
1734713030000|2024-12-20 16:43:50|||||||||1
1734713050000|2024-12-20 16:44:10|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|2
1734713070000|2024-12-20 16:44:30|||||||||20
1734713080000|2024-12-20 16:44:40|537.6|537|537.6|537|537.6|537|537.6|537|23
1734713090000|2024-12-20 16:44:50|||||||||1
1734713100000|2024-12-20 16:45:00|||||||||59
1734713110000|2024-12-20 16:45:10|||||||||1
1734713120000|2024-12-20 16:45:20|||||||||3
1734713130000|2024-12-20 16:45:30|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|2
1734713140000|2024-12-20 16:45:40|537.6|537|537.6|537|537.6|537|537.6|537|4
1734713160000|2024-12-20 16:46:00|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|10
1734713170000|2024-12-20 16:46:10|537.6|537|537.6|537|537.6|537|537.6|537|81
1734713180000|2024-12-20 16:46:20|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|14
1734713190000|2024-12-20 16:46:30|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|1
1734713200000|2024-12-20 16:46:40|538.1|537.5|537.6|537|538.1|537.5|537.6|537|246
1734713210000|2024-12-20 16:46:50|||||||||40
1734713220000|2024-12-20 16:47:00|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|43
1734713230000|2024-12-20 16:47:10|537.6|537|537.9|537.3|537.9|537.3|537.6|537|16
1734713240000|2024-12-20 16:47:20|537.7|537.1|537.9|537.3|537.9|537.3|537.7|537.1|96
1734713270000|2024-12-20 16:47:50|||||||||1
1734713280000|2024-12-20 16:48:00|538|537.4|538.1|537.5|538.1|537.5|538|537.4|13
1734713290000|2024-12-20 16:48:10|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|21
1734713300000|2024-12-20 16:48:20|||||||||1
1734713310000|2024-12-20 16:48:30|||||||||1
1734713320000|2024-12-20 16:48:40|||||||||2
1734713330000|2024-12-20 16:48:50|||||||||2
1734713340000|2024-12-20 16:49:00|538.6|538|538.6|538|538.6|538|538.6|538|19
1734713350000|2024-12-20 16:49:10|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|6
1734713360000|2024-12-20 16:49:20|538.5|537.9|538.4|537.8|538.5|537.9|538.4|537.8|5
1734713380000|2024-12-20 16:49:40|538.5|537.9|538.6|538|538.6|538|538.4|537.8|85
1734713390000|2024-12-20 16:49:50|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|8
1734713410000|2024-12-20 16:50:10|538.6|538|538.6|538|538.6|538|538.6|538|12
1734713420000|2024-12-20 16:50:20|||||||||6
1734713440000|2024-12-20 16:50:40|||||||||9
1734713460000|2024-12-20 16:51:00|||||||||3
1734713470000|2024-12-20 16:51:10|538.4|537.8|538.6|538|538.6|538|538.4|537.8|20
1734713480000|2024-12-20 16:51:20|||||||||28
1734713490000|2024-12-20 16:51:30|||||||||3
1734713500000|2024-12-20 16:51:40|||||||||5
1734713510000|2024-12-20 16:51:50|||||||||3
1734713520000|2024-12-20 16:52:00|||||||||3
1734713530000|2024-12-20 16:52:10|||||||||1
1734713540000|2024-12-20 16:52:20|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|81
1734713550000|2024-12-20 16:52:30|||||||||6
1734713560000|2024-12-20 16:52:40|538.7|538.1|538.9|538.3|538.9|538.3|538.7|538.1|80
1734713570000|2024-12-20 16:52:50|538.7|538.1|538.9|538.3|538.9|538.3|538.7|538.1|25
1734713580000|2024-12-20 16:53:00|||||||||4
1734713590000|2024-12-20 16:53:10|||||||||2
1734713600000|2024-12-20 16:53:20|539|538.4|538.9|538.3|539|538.4|538.9|538.3|3
1734713610000|2024-12-20 16:53:30|||||||||1
1734713620000|2024-12-20 16:53:40|||||||||6
1734713630000|2024-12-20 16:53:50|||||||||7
1734713640000|2024-12-20 16:54:00|||||||||9
1734713650000|2024-12-20 16:54:10|||||||||2
1734713660000|2024-12-20 16:54:20|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|6
1734713670000|2024-12-20 16:54:30|538.6|538|538.6|538|538.6|538|538.6|538|2
1734713690000|2024-12-20 16:54:50|||||||||5
1734713700000|2024-12-20 16:55:00|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|33
1734713710000|2024-12-20 16:55:10|538.6|538|538.6|538|538.6|538|538.6|538|3
1734713720000|2024-12-20 16:55:20|||||||||1
1734713730000|2024-12-20 16:55:30|538.7|538.1|538.9|538.3|539|538.4|538.7|538.1|2
1734713740000|2024-12-20 16:55:40|538.7|538.1|538.7|538.1|538.8|538.2|538.7|538.1|27
1734713750000|2024-12-20 16:55:50|||||||||2
1734713760000|2024-12-20 16:56:00|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|19
1734713770000|2024-12-20 16:56:10|538.7|538.1|538.9|538.3|538.9|538.3|538.7|538.1|21
1734713780000|2024-12-20 16:56:20|538.7|538.1|538.9|538.3|538.9|538.3|538.6|538|7
1734713790000|2024-12-20 16:56:30|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|6
1734713800000|2024-12-20 16:56:40|538.6|538|538.6|538|538.6|538|538.6|538|1
1734713810000|2024-12-20 16:56:50|||||||||2
1734713820000|2024-12-20 16:57:00|538.7|538.1|538.6|538|538.7|538.1|538.6|538|41
1734713830000|2024-12-20 16:57:10|||||||||4
1734713840000|2024-12-20 16:57:20|||||||||3
1734713850000|2024-12-20 16:57:30|||||||||2
1734713860000|2024-12-20 16:57:40|538.4|537.8|538.5|537.9|538.5|537.9|538.4|537.8|46
1734713870000|2024-12-20 16:57:50|538.4|537.8|538.5|537.9|538.5|537.9|538.4|537.8|1
1734713880000|2024-12-20 16:58:00|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|3
1734713890000|2024-12-20 16:58:10|||||||||2
1734713900000|2024-12-20 16:58:20|||||||||3
1734713910000|2024-12-20 16:58:30|538.5|537.9|538.4|537.8|538.6|538|538.4|537.8|43
1734713920000|2024-12-20 16:58:40|||||||||3
1734713930000|2024-12-20 16:58:50|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|3
1734713940000|2024-12-20 16:59:00|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|6
1734713950000|2024-12-20 16:59:10|||||||||5
1734713960000|2024-12-20 16:59:20|538.2|537.6|538.2|537.6|538.2|537.6|538.1|537.5|4
1734713970000|2024-12-20 16:59:30|538.4|537.8|538.2|537.6|538.4|537.8|538.2|537.6|30
1734713980000|2024-12-20 16:59:40|538.1|537.5|538.2|537.6|538.2|537.6|538.1|537.5|1
1734713990000|2024-12-20 16:59:50|||||||||15
1734714000000|2024-12-20 17:00:00|538|537.4|538.1|537.5|538.1|537.5|537.9|537.3|16
1734714010000|2024-12-20 17:00:10|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|13
1734714020000|2024-12-20 17:00:20|538|537.4|538.1|537.5|538.1|537.5|538|537.4|12
1734714030000|2024-12-20 17:00:30|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|15
1734714040000|2024-12-20 17:00:40|||||||||7
1734714050000|2024-12-20 17:00:50|||||||||2
1734714060000|2024-12-20 17:01:00|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|4
1734714070000|2024-12-20 17:01:10|538.2|537.6|538.4|537.8|538.4|537.8|538.2|537.6|3
1734714090000|2024-12-20 17:01:30|||||||||2
1734714100000|2024-12-20 17:01:40|||||||||2
1734714110000|2024-12-20 17:01:50|||||||||2
1734714120000|2024-12-20 17:02:00|538.5|537.9|538.5|537.9|538.6|538|538.5|537.9|26
1734714130000|2024-12-20 17:02:10|538.6|538|538.6|538|538.6|538|538.6|538|15
1734714140000|2024-12-20 17:02:20|||||||||4
1734714150000|2024-12-20 17:02:30|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|44
1734714160000|2024-12-20 17:02:40|||||||||4
1734714170000|2024-12-20 17:02:50|||||||||1
1734714180000|2024-12-20 17:03:00|||||||||13
1734714190000|2024-12-20 17:03:10|||||||||2
1734714200000|2024-12-20 17:03:20|||||||||4
1734714210000|2024-12-20 17:03:30|||||||||1
1734714220000|2024-12-20 17:03:40|538.2|537.6|538.4|537.8|538.4|537.8|538.2|537.6|37
1734714230000|2024-12-20 17:03:50|538.1|537.5|538.2|537.6|538.2|537.6|538.1|537.5|12
1734714240000|2024-12-20 17:04:00|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|28
1734714250000|2024-12-20 17:04:10|538.2|537.6|538.4|537.8|538.4|537.8|538.2|537.6|11
1734714260000|2024-12-20 17:04:20|||||||||3
1734714270000|2024-12-20 17:04:30|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|5
1734714280000|2024-12-20 17:04:40|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|2
1734714290000|2024-12-20 17:04:50|537.9|537.3|538|537.4|538|537.4|537.9|537.3|38
1734714300000|2024-12-20 17:05:00|537.9|537.3|538.1|537.5|538.1|537.5|537.9|537.3|16
1734714310000|2024-12-20 17:05:10|538|537.4|538.1|537.5|538.1|537.5|537.9|537.3|51
1734714320000|2024-12-20 17:05:20|538.4|537.8|538.3|537.7|538.4|537.8|538.2|537.6|17
1734714330000|2024-12-20 17:05:30|538.2|537.6|538.2|537.6|538.4|537.8|538.2|537.6|4
1734714340000|2024-12-20 17:05:40|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|12
1734714350000|2024-12-20 17:05:50|537.9|537.3|538.1|537.5|538.1|537.5|537.9|537.3|48
1734714360000|2024-12-20 17:06:00|||||||||12
1734714370000|2024-12-20 17:06:10|||||||||1
1734714380000|2024-12-20 17:06:20|||||||||3
1734714390000|2024-12-20 17:06:30|||||||||25
1734714400000|2024-12-20 17:06:40|||||||||1
1734714410000|2024-12-20 17:06:50|538|537.4|538.1|537.5|538.1|537.5|538|537.4|26
1734714420000|2024-12-20 17:07:00|||||||||3
1734714430000|2024-12-20 17:07:10|||||||||10
1734714440000|2024-12-20 17:07:20|538|537.4|537.9|537.3|538.1|537.5|537.9|537.3|5
1734714450000|2024-12-20 17:07:30|||||||||2
1734714470000|2024-12-20 17:07:50|||||||||6
1734714480000|2024-12-20 17:08:00|||||||||9
1734714490000|2024-12-20 17:08:10|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|30
1734714500000|2024-12-20 17:08:20|537.9|537.3|537.7|537.1|537.9|537.3|537.7|537.1|7
1734714510000|2024-12-20 17:08:30|537.9|537.3|537.7|537.1|537.9|537.3|537.7|537.1|8
1734714520000|2024-12-20 17:08:40|537.6|537|537.7|537.1|537.7|537.1|537.6|537|16
1734714530000|2024-12-20 17:08:50|537.6|537|537.6|537|537.6|537|537.6|537|4
1734714540000|2024-12-20 17:09:00|537.5|536.9|537.6|537|537.6|537|537.5|536.9|24
1734714550000|2024-12-20 17:09:10|537.5|536.9|537.7|537.1|537.9|537.3|537.5|536.9|9
1734714560000|2024-12-20 17:09:20|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|9
1734714570000|2024-12-20 17:09:30|537.8|537.2|537.9|537.3|537.9|537.3|537.8|537.2|6
1734714580000|2024-12-20 17:09:40|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|5
1734714590000|2024-12-20 17:09:50|||||||||1
1734714600000|2024-12-20 17:10:00|||||||||1
1734714610000|2024-12-20 17:10:10|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|6
1734714620000|2024-12-20 17:10:20|||||||||5
1734714630000|2024-12-20 17:10:30|||||||||6
1734714640000|2024-12-20 17:10:40|||||||||2
1734714650000|2024-12-20 17:10:50|||||||||1
1734714660000|2024-12-20 17:11:00|||||||||7
1734714670000|2024-12-20 17:11:10|||||||||2
1734714680000|2024-12-20 17:11:20|537.6|537|537.6|537|537.6|537|537.6|537|4
1734714690000|2024-12-20 17:11:30|||||||||1
1734714700000|2024-12-20 17:11:40|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|14
1734714710000|2024-12-20 17:11:50|||||||||1
1734714720000|2024-12-20 17:12:00|||||||||3
1734714730000|2024-12-20 17:12:10|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|11
1734714750000|2024-12-20 17:12:30|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|8
1734714760000|2024-12-20 17:12:40|||||||||2
1734714770000|2024-12-20 17:12:50|537.2|536.6|537.1|536.5|537.4|536.8|537.1|536.5|9
1734714780000|2024-12-20 17:13:00|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|9
1734714800000|2024-12-20 17:13:20|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|14
1734714810000|2024-12-20 17:13:30|||||||||3
1734714830000|2024-12-20 17:13:50|||||||||8
1734714840000|2024-12-20 17:14:00|||||||||17
1734714850000|2024-12-20 17:14:10|536.9|536.3|537.1|536.5|537.1|536.5|536.9|536.3|40
1734714860000|2024-12-20 17:14:20|||||||||4
1734714870000|2024-12-20 17:14:30|||||||||3
1734714880000|2024-12-20 17:14:40|536.9|536.3|537.1|536.5|537.1|536.5|536.9|536.3|22
1734714890000|2024-12-20 17:14:50|||||||||2
1734714900000|2024-12-20 17:15:00|||||||||5
1734714910000|2024-12-20 17:15:10|||||||||2
1734714920000|2024-12-20 17:15:20|||||||||1
1734714930000|2024-12-20 17:15:30|||||||||2
1734714940000|2024-12-20 17:15:40|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|23
1734714950000|2024-12-20 17:15:50|||||||||12
1734714960000|2024-12-20 17:16:00|||||||||2
1734714970000|2024-12-20 17:16:10|||||||||1
1734714980000|2024-12-20 17:16:20|536.6|536|536.9|536.3|536.9|536.3|536.6|536|6
1734714990000|2024-12-20 17:16:30|||||||||2
1734715010000|2024-12-20 17:16:50|536.6|536|536.8|536.2|536.9|536.3|536.6|536|52
1734715020000|2024-12-20 17:17:00|536.9|536.3|536.8|536.2|536.9|536.3|536.6|536|10
1734715030000|2024-12-20 17:17:10|536.7|536.1|536.8|536.2|536.8|536.2|536.7|536.1|3
1734715040000|2024-12-20 17:17:20|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|2
1734715050000|2024-12-20 17:17:30|||||||||8
1734715060000|2024-12-20 17:17:40|||||||||1
1734715070000|2024-12-20 17:17:50|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|7
1734715080000|2024-12-20 17:18:00|||||||||5
1734715090000|2024-12-20 17:18:10|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|11
1734715120000|2024-12-20 17:18:40|||||||||3
1734715130000|2024-12-20 17:18:50|||||||||4
1734715140000|2024-12-20 17:19:00|537.3|536.7|537.4|536.8|537.4|536.8|537.3|536.7|4
1734715150000|2024-12-20 17:19:10|||||||||3
1734715170000|2024-12-20 17:19:30|537.6|537|537.4|536.8|537.6|537|537.4|536.8|3
1734715180000|2024-12-20 17:19:40|537.5|536.9|537.4|536.8|537.5|536.9|537.4|536.8|1
1734715190000|2024-12-20 17:19:50|||||||||6
1734715200000|2024-12-20 17:20:00|537.6|537|537.6|537|537.6|537|537.6|537|26
1734715210000|2024-12-20 17:20:10|||||||||1
1734715220000|2024-12-20 17:20:20|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|26
1734715230000|2024-12-20 17:20:30|||||||||2
1734715240000|2024-12-20 17:20:40|||||||||1
1734715260000|2024-12-20 17:21:00|||||||||5
1734715270000|2024-12-20 17:21:10|||||||||43
1734715280000|2024-12-20 17:21:20|||||||||3
1734715290000|2024-12-20 17:21:30|||||||||1
1734715300000|2024-12-20 17:21:40|||||||||1
1734715310000|2024-12-20 17:21:50|||||||||1
1734715320000|2024-12-20 17:22:00|||||||||2
1734715330000|2024-12-20 17:22:10|||||||||1
1734715340000|2024-12-20 17:22:20|||||||||3
1734715350000|2024-12-20 17:22:30|||||||||2
1734715360000|2024-12-20 17:22:40|||||||||5
1734715370000|2024-12-20 17:22:50|||||||||2
1734715380000|2024-12-20 17:23:00|||||||||8
1734715390000|2024-12-20 17:23:10|||||||||1
1734715400000|2024-12-20 17:23:20|||||||||1
1734715410000|2024-12-20 17:23:30|||||||||1
1734715430000|2024-12-20 17:23:50|||||||||10
1734715440000|2024-12-20 17:24:00|||||||||4
1734715460000|2024-12-20 17:24:20|||||||||3
1734715470000|2024-12-20 17:24:30|||||||||2
1734715480000|2024-12-20 17:24:40|||||||||2
1734715490000|2024-12-20 17:24:50|||||||||19
1734715500000|2024-12-20 17:25:00|||||||||4
1734715510000|2024-12-20 17:25:10|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|5
1734715520000|2024-12-20 17:25:20|||||||||7
1734715530000|2024-12-20 17:25:30|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|38
1734715540000|2024-12-20 17:25:40|||||||||4
1734715550000|2024-12-20 17:25:50|||||||||12
1734715560000|2024-12-20 17:26:00|538.6|538|538.6|538|538.6|538|538.6|538|12
1734715570000|2024-12-20 17:26:10|538.4|537.8|538.6|538|538.6|538|538.4|537.8|15
1734715580000|2024-12-20 17:26:20|||||||||9
1734715590000|2024-12-20 17:26:30|538.4|537.8|538.3|537.7|538.4|537.8|538.2|537.6|59
1734715600000|2024-12-20 17:26:40|538.1|537.5|538.3|537.7|538.4|537.8|538.1|537.5|15
1734715610000|2024-12-20 17:26:50|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|9
1734715620000|2024-12-20 17:27:00|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|2
1734715630000|2024-12-20 17:27:10|538.2|537.6|538.4|537.8|538.4|537.8|538.2|537.6|4
1734715640000|2024-12-20 17:27:20|||||||||2
1734715650000|2024-12-20 17:27:30|||||||||2
1734715660000|2024-12-20 17:27:40|||||||||2
1734715670000|2024-12-20 17:27:50|||||||||4
1734715680000|2024-12-20 17:28:00|||||||||4
1734715690000|2024-12-20 17:28:10|||||||||2
1734715700000|2024-12-20 17:28:20|||||||||1
1734715720000|2024-12-20 17:28:40|||||||||9
1734715730000|2024-12-20 17:28:50|||||||||1
1734715740000|2024-12-20 17:29:00|||||||||2
1734715750000|2024-12-20 17:29:10|||||||||22
1734715760000|2024-12-20 17:29:20|||||||||1
1734715770000|2024-12-20 17:29:30|||||||||2
1734715780000|2024-12-20 17:29:40|||||||||5
1734715790000|2024-12-20 17:29:50|||||||||1
1734715800000|2024-12-20 17:30:00|538.2|537.6|538.1|537.5|538.2|537.6|538.1|537.5|32
1734715810000|2024-12-20 17:30:10|||||||||1
1734715820000|2024-12-20 17:30:20|||||||||1
1734715840000|2024-12-20 17:30:40|||||||||2
1734715850000|2024-12-20 17:30:50|||||||||1
1734715860000|2024-12-20 17:31:00|||||||||2
1734715870000|2024-12-20 17:31:10|||||||||1
1734715880000|2024-12-20 17:31:20|||||||||4
1734715900000|2024-12-20 17:31:40|||||||||3
1734715910000|2024-12-20 17:31:50|538.2|537.6|538.1|537.5|538.3|537.7|538.1|537.5|4
1734715920000|2024-12-20 17:32:00|||||||||3
1734715930000|2024-12-20 17:32:10|||||||||1
1734715940000|2024-12-20 17:32:20|||||||||1
1734715950000|2024-12-20 17:32:30|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|66
1734715960000|2024-12-20 17:32:40|538.1|537.5|537.9|537.3|538.1|537.5|537.9|537.3|19
1734715970000|2024-12-20 17:32:50|537.7|537.1|537.6|537|537.7|537.1|537.6|537|26
1734715980000|2024-12-20 17:33:00|||||||||2
1734715990000|2024-12-20 17:33:10|||||||||3
1734716000000|2024-12-20 17:33:20|||||||||2
1734716010000|2024-12-20 17:33:30|||||||||1
1734716020000|2024-12-20 17:33:40|||||||||2
1734716030000|2024-12-20 17:33:50|||||||||2
1734716040000|2024-12-20 17:34:00|537.9|537.3|537.9|537.3|537.9|537.3|537.8|537.2|16
1734716050000|2024-12-20 17:34:10|537.6|537|537.9|537.3|537.9|537.3|537.6|537|11
1734716060000|2024-12-20 17:34:20|537.8|537.2|537.6|537|537.9|537.3|537.6|537|11
1734716070000|2024-12-20 17:34:30|||||||||2
1734716080000|2024-12-20 17:34:40|537.4|536.8|537.6|537|537.6|537|537.4|536.8|6
1734716090000|2024-12-20 17:34:50|||||||||2
1734716100000|2024-12-20 17:35:00|||||||||18
1734716110000|2024-12-20 17:35:10|||||||||1
1734716120000|2024-12-20 17:35:20|||||||||1
1734716130000|2024-12-20 17:35:30|||||||||1
1734716150000|2024-12-20 17:35:50|||||||||5
1734716160000|2024-12-20 17:36:00|||||||||5
1734716170000|2024-12-20 17:36:10|||||||||2
1734716180000|2024-12-20 17:36:20|||||||||10
1734716190000|2024-12-20 17:36:30|||||||||1
1734716200000|2024-12-20 17:36:40|||||||||1
1734716220000|2024-12-20 17:37:00|537.9|537.3|537.6|537|537.9|537.3|537.6|537|10
1734716230000|2024-12-20 17:37:10|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|11
1734716240000|2024-12-20 17:37:20|||||||||9
1734716250000|2024-12-20 17:37:30|||||||||4
1734716260000|2024-12-20 17:37:40|537.6|537|537.6|537|537.7|537.1|537.6|537|25
1734716270000|2024-12-20 17:37:50|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|17
1734716280000|2024-12-20 17:38:00|||||||||1
1734716290000|2024-12-20 17:38:10|538.1|537.5|538.1|537.5|538.1|537.5|538|537.4|76
1734716300000|2024-12-20 17:38:20|||||||||1
1734716320000|2024-12-20 17:38:40|||||||||2
1734716330000|2024-12-20 17:38:50|538.2|537.6|538.1|537.5|538.4|537.8|538.1|537.5|93
1734716340000|2024-12-20 17:39:00|538.3|537.7|537.9|537.3|538.3|537.7|537.9|537.3|54
1734716350000|2024-12-20 17:39:10|538|537.4|537.9|537.3|538|537.4|537.9|537.3|12
1734716360000|2024-12-20 17:39:20|538|537.4|537.9|537.3|538|537.4|537.9|537.3|1
1734716370000|2024-12-20 17:39:30|||||||||1
1734716380000|2024-12-20 17:39:40|537.6|537|537.6|537|537.6|537|537.6|537|6
1734716390000|2024-12-20 17:39:50|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|9
1734716400000|2024-12-20 17:40:00|537.6|537|537.6|537|537.6|537|537.5|536.9|3
1734716410000|2024-12-20 17:40:10|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|33
1734716420000|2024-12-20 17:40:20|537.6|537|537.6|537|537.6|537|537.6|537|0
1734716430000|2024-12-20 17:40:30|537.4|536.8|537.4|536.8|537.5|536.9|537.4|536.8|29
1734716450000|2024-12-20 17:40:50|537.5|536.9|537.4|536.8|537.5|536.9|537.4|536.8|5
1734716460000|2024-12-20 17:41:00|||||||||3
1734716470000|2024-12-20 17:41:10|||||||||1
1734716500000|2024-12-20 17:41:40|||||||||1
1734716520000|2024-12-20 17:42:00|||||||||2
1734716530000|2024-12-20 17:42:10|||||||||3
1734716540000|2024-12-20 17:42:20|537.3|536.7|537.4|536.8|537.4|536.8|537.2|536.6|44
1734716560000|2024-12-20 17:42:40|||||||||1
1734716570000|2024-12-20 17:42:50|||||||||1
1734716580000|2024-12-20 17:43:00|||||||||4
1734716590000|2024-12-20 17:43:10|||||||||1
1734716610000|2024-12-20 17:43:30|537.6|537|537.6|537|537.6|537|537.6|537|31
1734716640000|2024-12-20 17:44:00|||||||||6
1734716650000|2024-12-20 17:44:10|537.7|537.1|537.6|537|537.7|537.1|537.6|537|6
1734716660000|2024-12-20 17:44:20|||||||||3
1734716670000|2024-12-20 17:44:30|537.7|537.1|537.9|537.3|537.9|537.3|537.7|537.1|10
1734716680000|2024-12-20 17:44:40|||||||||1
1734716690000|2024-12-20 17:44:50|538|537.4|538.1|537.5|538.1|537.5|538|537.4|77
1734716700000|2024-12-20 17:45:00|||||||||2
1734716710000|2024-12-20 17:45:10|||||||||2
1734716720000|2024-12-20 17:45:20|||||||||2
1734716730000|2024-12-20 17:45:30|||||||||1
1734716750000|2024-12-20 17:45:50|537.9|537.3|537.9|537.3|537.9|537.3|537.8|537.2|84
1734716760000|2024-12-20 17:46:00|537.7|537.1|538.1|537.5|538.1|537.5|537.7|537.1|7
1734716770000|2024-12-20 17:46:10|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|6
1734716780000|2024-12-20 17:46:20|||||||||1
1734716790000|2024-12-20 17:46:30|537.6|537|537.6|537|537.6|537|537.6|537|23
1734716800000|2024-12-20 17:46:40|||||||||3
1734716810000|2024-12-20 17:46:50|||||||||4
1734716820000|2024-12-20 17:47:00|||||||||6
1734716830000|2024-12-20 17:47:10|||||||||2
1734716840000|2024-12-20 17:47:20|||||||||3
1734716850000|2024-12-20 17:47:30|||||||||4
1734716860000|2024-12-20 17:47:40|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|19
1734716870000|2024-12-20 17:47:50|||||||||2
1734716880000|2024-12-20 17:48:00|||||||||10
1734716890000|2024-12-20 17:48:10|||||||||3
1734716900000|2024-12-20 17:48:20|||||||||10
1734716910000|2024-12-20 17:48:30|||||||||3
1734716920000|2024-12-20 17:48:40|||||||||4
1734716930000|2024-12-20 17:48:50|||||||||6
1734716940000|2024-12-20 17:49:00|537.5|536.9|537.4|536.8|537.6|537|537.4|536.8|6
1734716950000|2024-12-20 17:49:10|||||||||1
1734716960000|2024-12-20 17:49:20|||||||||5
1734716970000|2024-12-20 17:49:30|||||||||1
1734716980000|2024-12-20 17:49:40|||||||||2
1734716990000|2024-12-20 17:49:50|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|6
1734717000000|2024-12-20 17:50:00|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|29
1734717010000|2024-12-20 17:50:10|||||||||3
1734717020000|2024-12-20 17:50:20|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|24
1734717030000|2024-12-20 17:50:30|537.1|536.5|537.2|536.6|537.2|536.6|537.1|536.5|2
1734717040000|2024-12-20 17:50:40|537.1|536.5|537.1|536.5|537.2|536.6|537.1|536.5|3
1734717050000|2024-12-20 17:50:50|537.2|536.6|537.1|536.5|537.2|536.6|537.1|536.5|6
1734717060000|2024-12-20 17:51:00|537|536.4|536.9|536.3|537|536.4|536.9|536.3|7
1734717070000|2024-12-20 17:51:10|536.7|536.1|536.8|536.2|536.9|536.3|536.7|536.1|27
1734717080000|2024-12-20 17:51:20|536.7|536.1|536.7|536.1|536.9|536.3|536.7|536.1|10
1734717090000|2024-12-20 17:51:30|||||||||1
1734717100000|2024-12-20 17:51:40|536.6|536|536.6|536|536.6|536|536.6|536|2
1734717110000|2024-12-20 17:51:50|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|3
1734717120000|2024-12-20 17:52:00|||||||||5
1734717130000|2024-12-20 17:52:10|536.9|536.3|536.9|536.3|536.9|536.3|536.7|536.1|46
1734717140000|2024-12-20 17:52:20|536.8|536.2|536.9|536.3|536.9|536.3|536.8|536.2|37
1734717150000|2024-12-20 17:52:30|||||||||13
1734717160000|2024-12-20 17:52:40|||||||||1
1734717170000|2024-12-20 17:52:50|||||||||3
1734717180000|2024-12-20 17:53:00|||||||||33
1734717190000|2024-12-20 17:53:10|||||||||1
1734717200000|2024-12-20 17:53:20|536.7|536.1|536.9|536.3|536.9|536.3|536.7|536.1|25
1734717210000|2024-12-20 17:53:30|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|7
1734717220000|2024-12-20 17:53:40|536.7|536.1|536.6|536|536.7|536.1|536.6|536|6
1734717230000|2024-12-20 17:53:50|||||||||2
1734717240000|2024-12-20 17:54:00|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|5
1734717250000|2024-12-20 17:54:10|||||||||2
1734717260000|2024-12-20 17:54:20|||||||||4
1734717270000|2024-12-20 17:54:30|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|13
1734717280000|2024-12-20 17:54:40|||||||||1
1734717290000|2024-12-20 17:54:50|||||||||5
1734717300000|2024-12-20 17:55:00|||||||||3
1734717310000|2024-12-20 17:55:10|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|22
1734717320000|2024-12-20 17:55:20|||||||||9
1734717330000|2024-12-20 17:55:30|537.2|536.6|537.1|536.5|537.4|536.8|537.1|536.5|10
1734717340000|2024-12-20 17:55:40|||||||||1
1734717350000|2024-12-20 17:55:50|537.4|536.8|537.4|536.8|537.4|536.8|537.1|536.5|31
1734717360000|2024-12-20 17:56:00|||||||||21
1734717370000|2024-12-20 17:56:10|||||||||2
1734717380000|2024-12-20 17:56:20|||||||||1
1734717400000|2024-12-20 17:56:40|||||||||5
1734717410000|2024-12-20 17:56:50|||||||||4
1734717420000|2024-12-20 17:57:00|||||||||5
1734717450000|2024-12-20 17:57:30|||||||||8
1734717460000|2024-12-20 17:57:40|||||||||3
1734717470000|2024-12-20 17:57:50|||||||||3
1734717480000|2024-12-20 17:58:00|||||||||2
1734717490000|2024-12-20 17:58:10|||||||||6
1734717500000|2024-12-20 17:58:20|537.6|537|537.6|537|537.6|537|537.6|537|2
1734717520000|2024-12-20 17:58:40|||||||||1
1734717530000|2024-12-20 17:58:50|||||||||1
1734717540000|2024-12-20 17:59:00|||||||||1
1734717550000|2024-12-20 17:59:10|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|2
1734717560000|2024-12-20 17:59:20|537.6|537|537.9|537.3|537.9|537.3|537.6|537|2
1734717580000|2024-12-20 17:59:40|||||||||4
1734717590000|2024-12-20 17:59:50|||||||||1
1734717610000|2024-12-20 18:00:10|||||||||1
1734717650000|2024-12-20 18:00:50|||||||||3
1734717660000|2024-12-20 18:01:00|538.1|537.5|538.1|537.5|538.1|537.5|537.9|537.3|71
1734717670000|2024-12-20 18:01:10|||||||||1
1734717680000|2024-12-20 18:01:20|538.4|537.8|538.1|537.5|538.4|537.8|538.1|537.5|9
1734717710000|2024-12-20 18:01:50|||||||||15
1734717720000|2024-12-20 18:02:00|||||||||3
1734717730000|2024-12-20 18:02:10|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|0
1734717740000|2024-12-20 18:02:20|538.1|537.5|538.2|537.6|538.2|537.6|538.1|537.5|0
1734717750000|2024-12-20 18:02:30|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|0
1734717770000|2024-12-20 18:02:50|538.2|537.6|537.5|536.9|538.2|537.6|537.5|536.9|56
1734717780000|2024-12-20 18:03:00|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|16
1734717790000|2024-12-20 18:03:10|537.7|537.1|537.7|537.1|537.7|537.1|537.5|536.9|38
1734717800000|2024-12-20 18:03:20|537.4|536.8|537.6|537|537.7|537.1|537.4|536.8|47
1734717810000|2024-12-20 18:03:30|537.7|537.1|537.7|537.1|537.7|537.1|537.5|536.9|9
1734717820000|2024-12-20 18:03:40|||||||||2
1734717830000|2024-12-20 18:03:50|||||||||1
1734717840000|2024-12-20 18:04:00|537.5|536.9|537.4|536.8|537.5|536.9|537.4|536.8|10
1734717850000|2024-12-20 18:04:10|||||||||1
1734717860000|2024-12-20 18:04:20|537.6|537|537.7|537.1|537.7|537.1|537.6|537|8
1734717890000|2024-12-20 18:04:50|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|13
1734717920000|2024-12-20 18:05:20|||||||||1
1734717940000|2024-12-20 18:05:40|||||||||1
1734717950000|2024-12-20 18:05:50|||||||||1
1734718010000|2024-12-20 18:06:50|537.8|537.2|537.7|537.1|537.8|537.2|537.7|537.1|70
1734718050000|2024-12-20 18:07:30|||||||||5
1734718060000|2024-12-20 18:07:40|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|13
1734718070000|2024-12-20 18:07:50|||||||||1
1734718110000|2024-12-20 18:08:30|||||||||1
1734718120000|2024-12-20 18:08:40|||||||||2
1734718130000|2024-12-20 18:08:50|||||||||2
1734718140000|2024-12-20 18:09:00|538.1|537.5|538.2|537.6|538.2|537.6|538.1|537.5|87
1734718150000|2024-12-20 18:09:10|||||||||2
1734718160000|2024-12-20 18:09:20|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|231
1734718170000|2024-12-20 18:09:30|||||||||52
1734718180000|2024-12-20 18:09:40|||||||||1
1734718190000|2024-12-20 18:09:50|||||||||10
1734718200000|2024-12-20 18:10:00|538.5|537.9|538.7|538.1|538.7|538.1|538.5|537.9|26
1734718210000|2024-12-20 18:10:10|||||||||1
1734718240000|2024-12-20 18:10:40|||||||||1
1734718250000|2024-12-20 18:10:50|||||||||3
1734718260000|2024-12-20 18:11:00|||||||||2
1734718270000|2024-12-20 18:11:10|||||||||17
1734718280000|2024-12-20 18:11:20|||||||||10
1734718300000|2024-12-20 18:11:40|||||||||4
1734718310000|2024-12-20 18:11:50|538.9|538.3|538.4|537.8|538.9|538.3|538.4|537.8|65
1734718320000|2024-12-20 18:12:00|538.7|538.1|538.4|537.8|538.7|538.1|538.4|537.8|21
1734718380000|2024-12-20 18:13:00|538.2|537.6|538.4|537.8|538.4|537.8|538.2|537.6|28
1734718390000|2024-12-20 18:13:10|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|2
1734718410000|2024-12-20 18:13:30|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|14
1734718430000|2024-12-20 18:13:50|||||||||1
1734718440000|2024-12-20 18:14:00|||||||||1
1734718460000|2024-12-20 18:14:20|||||||||1
1734718480000|2024-12-20 18:14:40|||||||||2
1734718490000|2024-12-20 18:14:50|||||||||6
1734718500000|2024-12-20 18:15:00|538.5|537.9|538.4|537.8|538.5|537.9|538.4|537.8|2
1734718520000|2024-12-20 18:15:20|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|9
1734718540000|2024-12-20 18:15:40|||||||||3
1734718560000|2024-12-20 18:16:00|||||||||2
1734718600000|2024-12-20 18:16:40|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|26
1734718620000|2024-12-20 18:17:00|538|537.4|538|537.4|538|537.4|538|537.4|2
1734718630000|2024-12-20 18:17:10|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|1
1734718640000|2024-12-20 18:17:20|||||||||6
1734718650000|2024-12-20 18:17:30|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|14
1734718660000|2024-12-20 18:17:40|||||||||5
1734718670000|2024-12-20 18:17:50|||||||||1
1734718680000|2024-12-20 18:18:00|||||||||1
1734718700000|2024-12-20 18:18:20|537.4|536.8|537.5|536.9|537.5|536.9|537.4|536.8|41
1734718710000|2024-12-20 18:18:30|537.4|536.8|537.4|536.8|537.5|536.9|537.4|536.8|0
1734718720000|2024-12-20 18:18:40|||||||||7
1734718730000|2024-12-20 18:18:50|||||||||2
1734718740000|2024-12-20 18:19:00|537.7|537.1|537.4|536.8|537.7|537.1|537.4|536.8|24
1734718760000|2024-12-20 18:19:20|||||||||12
1734718770000|2024-12-20 18:19:30|||||||||1
1734718780000|2024-12-20 18:19:40|||||||||2
1734718800000|2024-12-20 18:20:00|537.2|536.6|537.2|536.6|537.3|536.7|537.2|536.6|21
1734718810000|2024-12-20 18:20:10|||||||||14
1734718820000|2024-12-20 18:20:20|537.4|536.8|537.2|536.6|537.4|536.8|537.2|536.6|20
1734718830000|2024-12-20 18:20:30|||||||||1
1734718840000|2024-12-20 18:20:40|||||||||1
1734718860000|2024-12-20 18:21:00|537|536.4|537|536.4|537.1|536.5|536.9|536.3|25
1734718870000|2024-12-20 18:21:10|536.9|536.3|537.2|536.6|537.2|536.6|536.9|536.3|8
1734718890000|2024-12-20 18:21:30|||||||||1
1734718900000|2024-12-20 18:21:40|537.4|536.8|537.4|536.8|537.5|536.9|537.4|536.8|12
1734718920000|2024-12-20 18:22:00|||||||||2
1734718930000|2024-12-20 18:22:10|||||||||3
1734718940000|2024-12-20 18:22:20|537.5|536.9|537.4|536.8|537.5|536.9|537.4|536.8|2
1734718960000|2024-12-20 18:22:40|||||||||2
1734718970000|2024-12-20 18:22:50|||||||||2
1734718980000|2024-12-20 18:23:00|||||||||1
1734719030000|2024-12-20 18:23:50|||||||||1
1734719040000|2024-12-20 18:24:00|||||||||4
1734719050000|2024-12-20 18:24:10|||||||||5
1734719080000|2024-12-20 18:24:40|||||||||1
1734719090000|2024-12-20 18:24:50|537.5|536.9|537.7|537.1|537.7|537.1|537.5|536.9|12
1734719100000|2024-12-20 18:25:00|537.5|536.9|537.4|536.8|537.5|536.9|537.4|536.8|11
1734719120000|2024-12-20 18:25:20|537.5|536.9|537.7|537.1|537.7|537.1|537.5|536.9|40
1734719140000|2024-12-20 18:25:40|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|9
1734719150000|2024-12-20 18:25:50|537.5|536.9|537.4|536.8|537.5|536.9|537.4|536.8|5
1734719170000|2024-12-20 18:26:10|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|21
1734719190000|2024-12-20 18:26:30|537.4|536.8|537.7|537.1|537.7|537.1|537.4|536.8|10
1734719200000|2024-12-20 18:26:40|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|20
1734719210000|2024-12-20 18:26:50|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|10
1734719220000|2024-12-20 18:27:00|||||||||2
1734719230000|2024-12-20 18:27:10|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|3
1734719250000|2024-12-20 18:27:30|||||||||2
1734719270000|2024-12-20 18:27:50|||||||||1
1734719280000|2024-12-20 18:28:00|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|46
1734719320000|2024-12-20 18:28:40|538.1|537.5|538.2|537.6|538.2|537.6|538.1|537.5|11
1734719330000|2024-12-20 18:28:50|538.1|537.5|537.9|537.3|538.1|537.5|537.9|537.3|2
1734719340000|2024-12-20 18:29:00|537.8|537.2|537.7|537.1|537.8|537.2|537.7|537.1|2
1734719350000|2024-12-20 18:29:10|||||||||1
1734719360000|2024-12-20 18:29:20|||||||||1
1734719380000|2024-12-20 18:29:40|||||||||1
1734719390000|2024-12-20 18:29:50|||||||||2
1734719400000|2024-12-20 18:30:00|||||||||1
1734719410000|2024-12-20 18:30:10|||||||||1
1734719420000|2024-12-20 18:30:20|||||||||1
1734719450000|2024-12-20 18:30:50|||||||||1
1734719460000|2024-12-20 18:31:00|||||||||6
1734719520000|2024-12-20 18:32:00|||||||||4
1734719530000|2024-12-20 18:32:10|||||||||10
1734719540000|2024-12-20 18:32:20|||||||||1
1734719550000|2024-12-20 18:32:30|||||||||1
1734719580000|2024-12-20 18:33:00|||||||||3
1734719590000|2024-12-20 18:33:10|||||||||11
1734719600000|2024-12-20 18:33:20|||||||||11
1734719610000|2024-12-20 18:33:30|537.4|536.8|537.7|537.1|537.7|537.1|537.4|536.8|29
1734719650000|2024-12-20 18:34:10|||||||||2
1734719660000|2024-12-20 18:34:20|||||||||24
1734719690000|2024-12-20 18:34:50|||||||||5
1734719700000|2024-12-20 18:35:00|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|22
1734719710000|2024-12-20 18:35:10|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|1
1734719750000|2024-12-20 18:35:50|537.5|536.9|537.4|536.8|537.5|536.9|537.4|536.8|4
1734719760000|2024-12-20 18:36:00|||||||||2
1734719770000|2024-12-20 18:36:10|||||||||1
1734719820000|2024-12-20 18:37:00|||||||||2
1734719840000|2024-12-20 18:37:20|||||||||1
1734719850000|2024-12-20 18:37:30|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|30
1734719860000|2024-12-20 18:37:40|537.3|536.7|537.4|536.8|537.4|536.8|537.2|536.6|31
1734719870000|2024-12-20 18:37:50|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|32
1734719880000|2024-12-20 18:38:00|536.9|536.3|537.1|536.5|537.1|536.5|536.9|536.3|19
1734719890000|2024-12-20 18:38:10|537|536.4|537.2|536.6|537.2|536.6|537|536.4|14
1734719910000|2024-12-20 18:38:30|||||||||2
1734719930000|2024-12-20 18:38:50|537.4|536.8|537.2|536.6|537.4|536.8|537.2|536.6|8
1734719940000|2024-12-20 18:39:00|537.3|536.7|537.3|536.7|537.4|536.8|537.3|536.7|5
1734719950000|2024-12-20 18:39:10|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|4
1734719970000|2024-12-20 18:39:30|||||||||1
1734720010000|2024-12-20 18:40:10|||||||||1
1734720020000|2024-12-20 18:40:20|||||||||1
1734720030000|2024-12-20 18:40:30|||||||||1
1734720040000|2024-12-20 18:40:40|||||||||2
1734720050000|2024-12-20 18:40:50|||||||||3
1734720060000|2024-12-20 18:41:00|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|5
1734720120000|2024-12-20 18:42:00|||||||||1
1734720130000|2024-12-20 18:42:10|||||||||1
1734720140000|2024-12-20 18:42:20|||||||||1
1734720180000|2024-12-20 18:43:00|||||||||4
1734720200000|2024-12-20 18:43:20|||||||||1
1734720230000|2024-12-20 18:43:50|||||||||2
1734720240000|2024-12-20 18:44:00|||||||||10
1734720260000|2024-12-20 18:44:20|||||||||1
1734720290000|2024-12-20 18:44:50|||||||||1
1734720300000|2024-12-20 18:45:00|||||||||2
1734720310000|2024-12-20 18:45:10|||||||||3
1734720320000|2024-12-20 18:45:20|||||||||1
1734720350000|2024-12-20 18:45:50|||||||||1
1734720360000|2024-12-20 18:46:00|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|5
1734720370000|2024-12-20 18:46:10|537.3|536.7|537.2|536.6|537.4|536.8|537.2|536.6|61
1734720380000|2024-12-20 18:46:20|||||||||3
1734720400000|2024-12-20 18:46:40|||||||||1
1734720410000|2024-12-20 18:46:50|||||||||1
1734720420000|2024-12-20 18:47:00|||||||||3
1734720430000|2024-12-20 18:47:10|||||||||5
1734720440000|2024-12-20 18:47:20|||||||||5
1734720450000|2024-12-20 18:47:30|||||||||118
1734720460000|2024-12-20 18:47:40|||||||||2
1734720490000|2024-12-20 18:48:10|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|6
1734720510000|2024-12-20 18:48:30|||||||||1
1734720540000|2024-12-20 18:49:00|||||||||1
1734720560000|2024-12-20 18:49:20|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|5
1734720570000|2024-12-20 18:49:30|537.4|536.8|537.5|536.9|537.5|536.9|537.4|536.8|4
1734720580000|2024-12-20 18:49:40|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|1
1734720590000|2024-12-20 18:49:50|||||||||4
1734720600000|2024-12-20 18:50:00|537.5|536.9|537.4|536.8|537.7|537.1|537.4|536.8|23
1734720610000|2024-12-20 18:50:10|||||||||4
1734720620000|2024-12-20 18:50:20|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|2
1734720640000|2024-12-20 18:50:40|||||||||1
1734720650000|2024-12-20 18:50:50|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|6
1734720660000|2024-12-20 18:51:00|||||||||1
1734720680000|2024-12-20 18:51:20|537.5|536.9|537.6|537|537.6|537|537.5|536.9|7
1734720690000|2024-12-20 18:51:30|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|2
1734720700000|2024-12-20 18:51:40|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|0
1734720710000|2024-12-20 18:51:50|||||||||1
1734720720000|2024-12-20 18:52:00|||||||||1
1734720730000|2024-12-20 18:52:10|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|19
1734720770000|2024-12-20 18:52:50|||||||||4
1734720780000|2024-12-20 18:53:00|537.4|536.8|537.2|536.6|537.4|536.8|537.2|536.6|28
1734720790000|2024-12-20 18:53:10|||||||||4
1734720800000|2024-12-20 18:53:20|||||||||58
1734720810000|2024-12-20 18:53:30|||||||||8
1734720820000|2024-12-20 18:53:40|536.9|536.3|537|536.4|537|536.4|536.9|536.3|20
1734720830000|2024-12-20 18:53:50|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|0
1734720840000|2024-12-20 18:54:00|537|536.4|536.9|536.3|537|536.4|536.9|536.3|10
1734720850000|2024-12-20 18:54:10|537|536.4|536.9|536.3|537|536.4|536.9|536.3|0
1734720860000|2024-12-20 18:54:20|||||||||1
1734720880000|2024-12-20 18:54:40|536.8|536.2|536.9|536.3|536.9|536.3|536.8|536.2|2
1734720890000|2024-12-20 18:54:50|536.7|536.1|536.7|536.1|536.9|536.3|536.7|536.1|21
1734720900000|2024-12-20 18:55:00|536.8|536.2|537|536.4|537|536.4|536.8|536.2|3
1734720920000|2024-12-20 18:55:20|||||||||3
1734720930000|2024-12-20 18:55:30|536.9|536.3|536.9|536.3|537|536.4|536.9|536.3|2
1734720940000|2024-12-20 18:55:40|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|30
1734720950000|2024-12-20 18:55:50|537.2|536.6|537.2|536.6|537.2|536.6|537.1|536.5|4
1734720960000|2024-12-20 18:56:00|||||||||1
1734720970000|2024-12-20 18:56:10|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|3
1734720980000|2024-12-20 18:56:20|||||||||6
1734720990000|2024-12-20 18:56:30|||||||||1
1734721020000|2024-12-20 18:57:00|||||||||2
1734721050000|2024-12-20 18:57:30|||||||||1
1734721080000|2024-12-20 18:58:00|||||||||3
1734721090000|2024-12-20 18:58:10|||||||||2
1734721110000|2024-12-20 18:58:30|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|29
1734721120000|2024-12-20 18:58:40|||||||||1
1734721130000|2024-12-20 18:58:50|||||||||2
1734721140000|2024-12-20 18:59:00|||||||||1
1734721160000|2024-12-20 18:59:20|537.1|536.5|537|536.4|537.1|536.5|537|536.4|13
1734721170000|2024-12-20 18:59:30|536.9|536.3|537|536.4|537|536.4|536.9|536.3|1
1734721190000|2024-12-20 18:59:50|537.2|536.6|537|536.4|537.2|536.6|537|536.4|13
1734721200000|2024-12-20 19:00:00|||||||||3
1734721210000|2024-12-20 19:00:10|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|0
1734721220000|2024-12-20 19:00:20|536.7|536.1|536.9|536.3|536.9|536.3|536.7|536.1|33
1734721230000|2024-12-20 19:00:30|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|2
1734721250000|2024-12-20 19:00:50|||||||||1
1734721300000|2024-12-20 19:01:40|||||||||1
1734721320000|2024-12-20 19:02:00|||||||||2
1734721330000|2024-12-20 19:02:10|||||||||2
1734721340000|2024-12-20 19:02:20|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|55
1734721360000|2024-12-20 19:02:40|||||||||3
1734721370000|2024-12-20 19:02:50|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|0
1734721380000|2024-12-20 19:03:00|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|3
1734721390000|2024-12-20 19:03:10|536.4|535.8|536.7|536.1|536.7|536.1|536.4|535.8|37
1734721400000|2024-12-20 19:03:20|536.9|536.3|537|536.4|537.2|536.6|536.9|536.3|73
1734721410000|2024-12-20 19:03:30|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|1
1734721420000|2024-12-20 19:03:40|537|536.4|536.9|536.3|537|536.4|536.9|536.3|19
1734721440000|2024-12-20 19:04:00|||||||||6
1734721450000|2024-12-20 19:04:10|||||||||3
1734721480000|2024-12-20 19:04:40|||||||||6
1734721490000|2024-12-20 19:04:50|||||||||64
1734721500000|2024-12-20 19:05:00|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|7
1734721510000|2024-12-20 19:05:10|537.3|536.7|537.2|536.6|537.4|536.8|537.2|536.6|67
1734721520000|2024-12-20 19:05:20|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|4
1734721530000|2024-12-20 19:05:30|537.5|536.9|537.4|536.8|537.5|536.9|537.4|536.8|127
1734721550000|2024-12-20 19:05:50|||||||||1
1734721560000|2024-12-20 19:06:00|||||||||1
1734721570000|2024-12-20 19:06:10|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|17
1734721580000|2024-12-20 19:06:20|||||||||49
1734721590000|2024-12-20 19:06:30|536.9|536.3|537.2|536.6|537.2|536.6|536.9|536.3|19
1734721600000|2024-12-20 19:06:40|537.1|536.5|537|536.4|537.1|536.5|536.9|536.3|13
1734721610000|2024-12-20 19:06:50|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|1
1734721620000|2024-12-20 19:07:00|||||||||1
1734721630000|2024-12-20 19:07:10|537|536.4|537.2|536.6|537.2|536.6|537|536.4|19
1734721640000|2024-12-20 19:07:20|537.1|536.5|537.2|536.6|537.2|536.6|536.9|536.3|13
1734721650000|2024-12-20 19:07:30|||||||||9
1734721660000|2024-12-20 19:07:40|537|536.4|537.2|536.6|537.2|536.6|537|536.4|4
1734721670000|2024-12-20 19:07:50|||||||||1
1734721680000|2024-12-20 19:08:00|||||||||51
1734721690000|2024-12-20 19:08:10|||||||||1
1734721700000|2024-12-20 19:08:20|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|34
1734721710000|2024-12-20 19:08:30|||||||||1
1734721720000|2024-12-20 19:08:40|||||||||1
1734721740000|2024-12-20 19:09:00|537.2|536.6|537.2|536.6|537.2|536.6|537|536.4|58
1734721750000|2024-12-20 19:09:10|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|8
1734721770000|2024-12-20 19:09:30|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|44
1734721790000|2024-12-20 19:09:50|||||||||1
1734721800000|2024-12-20 19:10:00|||||||||1
1734721810000|2024-12-20 19:10:10|536.4|535.8|536.7|536.1|536.7|536.1|536.4|535.8|29
1734721820000|2024-12-20 19:10:20|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|12
1734721830000|2024-12-20 19:10:30|||||||||110
1734721840000|2024-12-20 19:10:40|||||||||1
1734721850000|2024-12-20 19:10:50|||||||||2
1734721860000|2024-12-20 19:11:00|||||||||10
1734721870000|2024-12-20 19:11:10|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|4
1734721880000|2024-12-20 19:11:20|||||||||1
1734721890000|2024-12-20 19:11:30|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|101
1734721900000|2024-12-20 19:11:40|536.4|535.8|536.5|535.9|536.7|536.1|536.4|535.8|31
1734721910000|2024-12-20 19:11:50|536.7|536.1|536.4|535.8|536.7|536.1|536.4|535.8|16
1734721920000|2024-12-20 19:12:00|536.5|535.9|536.7|536.1|536.7|536.1|536.5|535.9|24
1734721930000|2024-12-20 19:12:10|536.5|535.9|536.5|535.9|536.7|536.1|536.5|535.9|31
1734721940000|2024-12-20 19:12:20|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|1
1734721950000|2024-12-20 19:12:30|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|61
1734721960000|2024-12-20 19:12:40|||||||||8
1734721970000|2024-12-20 19:12:50|||||||||6
1734721980000|2024-12-20 19:13:00|||||||||13
1734721990000|2024-12-20 19:13:10|536.3|535.7|536.4|535.8|536.4|535.8|536.2|535.6|182
1734722000000|2024-12-20 19:13:20|536.2|535.6|536.3|535.7|536.3|535.7|536.2|535.6|33
1734722010000|2024-12-20 19:13:30|536.2|535.6|536.4|535.8|536.4|535.8|536.2|535.6|75
1734722020000|2024-12-20 19:13:40|536.2|535.6|536.2|535.6|536.4|535.8|536.2|535.6|61
1734722030000|2024-12-20 19:13:50|||||||||26
1734722040000|2024-12-20 19:14:00|||||||||111
1734722050000|2024-12-20 19:14:10|536.1|535.5|536.2|535.6|536.2|535.6|536.1|535.5|168
1734722060000|2024-12-20 19:14:20|536.1|535.5|535.9|535.3|536.1|535.5|535.9|535.3|162
1734722070000|2024-12-20 19:14:30|||||||||75
1734722080000|2024-12-20 19:14:40|||||||||194
1734722090000|2024-12-20 19:14:50|||||||||196
1734722100000|2024-12-20 19:15:00|535.7|535.1|535.9|535.3|535.9|535.3|535.7|535.1|130
1734722110000|2024-12-20 19:15:10|||||||||13
1734722120000|2024-12-20 19:15:20|535.8|535.2|535.9|535.3|535.9|535.3|535.8|535.2|15
1734722130000|2024-12-20 19:15:30|||||||||35
1734722140000|2024-12-20 19:15:40|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|162
1734722150000|2024-12-20 19:15:50|535.7|535.1|535.4|534.8|535.7|535.1|535.4|534.8|46
1734722160000|2024-12-20 19:16:00|535.3|534.7|535.3|534.7|535.4|534.8|535.3|534.7|42
1734722170000|2024-12-20 19:16:10|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|4
1734722180000|2024-12-20 19:16:20|535.1|534.5|535.2|534.6|535.2|534.6|535.1|534.5|97
1734722190000|2024-12-20 19:16:30|535.1|534.5|535.1|534.5|535.2|534.6|535.1|534.5|9
1734722200000|2024-12-20 19:16:40|535.2|534.6|535.3|534.7|535.3|534.7|535.2|534.6|104
1734722210000|2024-12-20 19:16:50|||||||||2
1734722220000|2024-12-20 19:17:00|||||||||10
1734722230000|2024-12-20 19:17:10|535.6|535|535.4|534.8|535.6|535|535.4|534.8|96
1734722240000|2024-12-20 19:17:20|535.3|534.7|535.2|534.6|535.3|534.7|535.1|534.5|25
1734722250000|2024-12-20 19:17:30|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|126
1734722260000|2024-12-20 19:17:40|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|49
1734722270000|2024-12-20 19:17:50|535.3|534.7|535.4|534.8|535.4|534.8|535.3|534.7|12
1734722280000|2024-12-20 19:18:00|||||||||5
1734722300000|2024-12-20 19:18:20|||||||||14
1734722320000|2024-12-20 19:18:40|||||||||5
1734722330000|2024-12-20 19:18:50|535.6|535|535.4|534.8|535.7|535.1|535.4|534.8|49
1734722340000|2024-12-20 19:19:00|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|27
1734722350000|2024-12-20 19:19:10|535.4|534.8|535.6|535|535.6|535|535.4|534.8|4
1734722360000|2024-12-20 19:19:20|||||||||7
1734722370000|2024-12-20 19:19:30|535.7|535.1|535.7|535.1|535.8|535.2|535.7|535.1|23
1734722390000|2024-12-20 19:19:50|535.6|535|535.6|535|535.6|535|535.6|535|22
1734915600000|2024-12-23 01:00:00|536.6|536|536.6|536|537|536.4|536.6|536|43
1734915610000|2024-12-23 01:00:10|537.3|536.7|537|536.4|537.8|537.2|536.9|536.3|61
1734915620000|2024-12-23 01:00:20|536.9|536.3|536.9|536.3|537|536.4|536.9|536.3|16
1734915630000|2024-12-23 01:00:30|537|536.4|537.6|537|537.6|537|537|536.4|12
1734915640000|2024-12-23 01:00:40|537.9|537.3|538.2|537.6|538.4|537.8|537.9|537.3|139
1734915650000|2024-12-23 01:00:50|537.9|537.3|537.9|537.3|538|537.4|537.9|537.3|25
1734915660000|2024-12-23 01:01:00|538|537.4|538|537.4|538|537.4|537.9|537.3|20
1734915670000|2024-12-23 01:01:10|537.9|537.3|538.7|538.1|538.7|538.1|537.9|537.3|22
1734915680000|2024-12-23 01:01:20|538.6|538|538.2|537.6|538.6|538|538.2|537.6|16
1734915690000|2024-12-23 01:01:30|538.3|537.7|538.2|537.6|538.4|537.8|538.2|537.6|1
1734915700000|2024-12-23 01:01:40|538.4|537.8|538.6|538|538.7|538.1|538.4|537.8|9
1734915710000|2024-12-23 01:01:50|||||||||16
1734915720000|2024-12-23 01:02:00|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|11
1734915730000|2024-12-23 01:02:10|538.9|538.3|538.9|538.3|538.9|538.3|538.8|538.2|4
1734915740000|2024-12-23 01:02:20|538.8|538.2|539.1|538.5|539.1|538.5|538.6|538|28
1734915750000|2024-12-23 01:02:30|539.2|538.6|539.1|538.5|539.2|538.6|539.1|538.5|12
1734915760000|2024-12-23 01:02:40|538.9|538.3|538.9|538.3|539.1|538.5|538.9|538.3|12
1734915770000|2024-12-23 01:02:50|||||||||1
1734915780000|2024-12-23 01:03:00|539.1|538.5|539.4|538.8|539.4|538.8|539.1|538.5|24
1734915790000|2024-12-23 01:03:10|539.5|538.9|539.4|538.8|539.5|538.9|539.4|538.8|22
1734915800000|2024-12-23 01:03:20|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|4
1734915810000|2024-12-23 01:03:30|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|1
1734915820000|2024-12-23 01:03:40|539.3|538.7|539.4|538.8|539.4|538.8|539.3|538.7|3
1734915830000|2024-12-23 01:03:50|539.5|538.9|539.4|538.8|539.5|538.9|539.4|538.8|6
1734915840000|2024-12-23 01:04:00|539.2|538.6|539.1|538.5|539.2|538.6|539|538.4|14
1734915850000|2024-12-23 01:04:10|||||||||1
1734915860000|2024-12-23 01:04:20|||||||||1
1734915870000|2024-12-23 01:04:30|539.2|538.6|539.3|538.7|539.3|538.7|539.1|538.5|13
1734915880000|2024-12-23 01:04:40|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|3
1734915890000|2024-12-23 01:04:50|539.6|539|539.7|539.1|539.8|539.2|539.6|539|44
1734915900000|2024-12-23 01:05:00|539.9|539.3|539.7|539.1|539.9|539.3|539.7|539.1|19
1734915920000|2024-12-23 01:05:20|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|8
1734915930000|2024-12-23 01:05:30|539.7|539.1|540.1|539.5|540.2|539.6|539.7|539.1|20
1734915940000|2024-12-23 01:05:40|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|2
1734915950000|2024-12-23 01:05:50|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|6
1734915960000|2024-12-23 01:06:00|540.2|539.6|540.5|539.9|540.6|540|540.2|539.6|62
1734915970000|2024-12-23 01:06:10|540.4|539.8|540.7|540.1|540.7|540.1|540.4|539.8|11
1734915980000|2024-12-23 01:06:20|540.6|540|540.6|540|540.8|540.2|540.6|540|17
1734915990000|2024-12-23 01:06:30|||||||||2
1734916000000|2024-12-23 01:06:40|||||||||1
1734916010000|2024-12-23 01:06:50|||||||||3
1734916020000|2024-12-23 01:07:00|540.3|539.7|540.4|539.8|540.6|540|540.3|539.7|29
1734916030000|2024-12-23 01:07:10|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|2
1734916040000|2024-12-23 01:07:20|540.6|540|540.6|540|540.6|540|540.5|539.9|6
1734916050000|2024-12-23 01:07:30|||||||||3
1734916060000|2024-12-23 01:07:40|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|5
1734916070000|2024-12-23 01:07:50|541|540.4|541|540.4|541|540.4|541|540.4|3
1734916080000|2024-12-23 01:08:00|541.1|540.5|541.2|540.6|541.3|540.7|541.1|540.5|24
1734916090000|2024-12-23 01:08:10|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|1
1734916100000|2024-12-23 01:08:20|541.2|540.6|541.1|540.5|541.2|540.6|541.1|540.5|9
1734916110000|2024-12-23 01:08:30|||||||||1
1734916120000|2024-12-23 01:08:40|||||||||6
1734916130000|2024-12-23 01:08:50|||||||||1
1734916140000|2024-12-23 01:09:00|540.9|540.3|541|540.4|541.1|540.5|540.9|540.3|11
1734916150000|2024-12-23 01:09:10|||||||||4
1734916160000|2024-12-23 01:09:20|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|0
1734916170000|2024-12-23 01:09:30|541|540.4|541.1|540.5|541.1|540.5|541|540.4|4
1734916180000|2024-12-23 01:09:40|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|14
1734916210000|2024-12-23 01:10:10|||||||||1
1734916240000|2024-12-23 01:10:40|541|540.4|541|540.4|541|540.4|541|540.4|10
1734916250000|2024-12-23 01:10:50|||||||||3
1734916260000|2024-12-23 01:11:00|541.1|540.5|541|540.4|541.1|540.5|541|540.4|4
1734916270000|2024-12-23 01:11:10|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|1
1734916280000|2024-12-23 01:11:20|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|2
1734916290000|2024-12-23 01:11:30|||||||||1
1734916300000|2024-12-23 01:11:40|540.9|540.3|541.1|540.5|541.1|540.5|540.9|540.3|14
1734916320000|2024-12-23 01:12:00|541.2|540.6|541.2|540.6|541.2|540.6|541.1|540.5|4
1734916340000|2024-12-23 01:12:20|541.3|540.7|541.2|540.6|541.3|540.7|541.2|540.6|33
1734916350000|2024-12-23 01:12:30|541.3|540.7|541.2|540.6|541.3|540.7|541.2|540.6|3
1734916370000|2024-12-23 01:12:50|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|0
1734916380000|2024-12-23 01:13:00|||||||||1
1734916390000|2024-12-23 01:13:10|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|7
1734916410000|2024-12-23 01:13:30|||||||||1
1734916420000|2024-12-23 01:13:40|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|0
1734916440000|2024-12-23 01:14:00|541|540.4|540.9|540.3|541.1|540.5|540.9|540.3|32
1734916460000|2024-12-23 01:14:20|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|0
1734916470000|2024-12-23 01:14:30|||||||||1
1734916490000|2024-12-23 01:14:50|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|0
1734916500000|2024-12-23 01:15:00|541|540.4|541.1|540.5|541.1|540.5|541|540.4|11
1734916510000|2024-12-23 01:15:10|||||||||4
1734916520000|2024-12-23 01:15:20|||||||||4
1734916560000|2024-12-23 01:16:00|541|540.4|541.1|540.5|541.1|540.5|541|540.4|4
1734916570000|2024-12-23 01:16:10|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|4
1734916580000|2024-12-23 01:16:20|||||||||1
1734916620000|2024-12-23 01:17:00|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|0
1734916630000|2024-12-23 01:17:10|540.9|540.3|541|540.4|541|540.4|540.9|540.3|2
1734916640000|2024-12-23 01:17:20|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|0
1734916650000|2024-12-23 01:17:30|541|540.4|541|540.4|541|540.4|541|540.4|4
1734916660000|2024-12-23 01:17:40|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|0
1734916680000|2024-12-23 01:18:00|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|3
1734916690000|2024-12-23 01:18:10|541|540.4|540.9|540.3|541|540.4|540.9|540.3|2
1734916710000|2024-12-23 01:18:30|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|0
1734916720000|2024-12-23 01:18:40|540.6|540|540.6|540|540.6|540|540.6|540|21
1734916750000|2024-12-23 01:19:10|540.4|539.8|540.5|539.9|540.5|539.9|540.4|539.8|18
1734916770000|2024-12-23 01:19:30|540.4|539.8|540.6|540|540.6|540|540.4|539.8|3
1734916790000|2024-12-23 01:19:50|||||||||8
1734916800000|2024-12-23 01:20:00|540.4|539.8|540.5|539.9|540.5|539.9|540.4|539.8|2
1734916810000|2024-12-23 01:20:10|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|0
1734916820000|2024-12-23 01:20:20|540.2|539.6|540.1|539.5|540.2|539.6|540.1|539.5|30
1734916850000|2024-12-23 01:20:50|539.9|539.3|540|539.4|540|539.4|539.9|539.3|64
1734916860000|2024-12-23 01:21:00|539.9|539.3|540|539.4|540|539.4|539.9|539.3|1
1734916880000|2024-12-23 01:21:20|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|17
1734916900000|2024-12-23 01:21:40|||||||||21
1734916940000|2024-12-23 01:22:20|540|539.4|540.1|539.5|540.1|539.5|540|539.4|9
1734916970000|2024-12-23 01:22:50|540.2|539.6|540.2|539.6|540.2|539.6|540.1|539.5|0
1734916990000|2024-12-23 01:23:10|||||||||1
1734917000000|2024-12-23 01:23:20|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|28
1734917010000|2024-12-23 01:23:30|539.9|539.3|540.1|539.5|540.1|539.5|539.9|539.3|18
1734917030000|2024-12-23 01:23:50|||||||||3
1734917100000|2024-12-23 01:25:00|540|539.4|540|539.4|540|539.4|540|539.4|4
1734917110000|2024-12-23 01:25:10|539.9|539.3|540|539.4|540|539.4|539.9|539.3|8
1734917130000|2024-12-23 01:25:30|540.1|539.5|539.9|539.3|540.1|539.5|539.9|539.3|1
1734917140000|2024-12-23 01:25:40|540|539.4|540|539.4|540|539.4|540|539.4|0
1734917200000|2024-12-23 01:26:40|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|2
1734917220000|2024-12-23 01:27:00|540|539.4|539.9|539.3|540|539.4|539.9|539.3|7
1734917230000|2024-12-23 01:27:10|||||||||1
1734917240000|2024-12-23 01:27:20|539.8|539.2|539.7|539.1|539.8|539.2|539.7|539.1|2
1734917260000|2024-12-23 01:27:40|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|0
1734917280000|2024-12-23 01:28:00|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|0
1734917320000|2024-12-23 01:28:40|539.6|539|539.6|539|539.6|539|539.6|539|0
1734917340000|2024-12-23 01:29:00|539.7|539.1|539.7|539.1|539.7|539.1|539.6|539|0
1734917350000|2024-12-23 01:29:10|539.6|539|539.6|539|539.6|539|539.6|539|1
1734917360000|2024-12-23 01:29:20|539.7|539.1|539.8|539.2|539.8|539.2|539.7|539.1|1
1734917380000|2024-12-23 01:29:40|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|6
1734917390000|2024-12-23 01:29:50|||||||||1
1734917400000|2024-12-23 01:30:00|539.4|538.8|539.5|538.9|539.5|538.9|539.4|538.8|7
1734917410000|2024-12-23 01:30:10|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|0
1734917430000|2024-12-23 01:30:30|||||||||1
1734917440000|2024-12-23 01:30:40|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|4
1734917460000|2024-12-23 01:31:00|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|0
1734917500000|2024-12-23 01:31:40|539.3|538.7|539.3|538.7|539.4|538.8|539.3|538.7|0
1734917510000|2024-12-23 01:31:50|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|0
1734917520000|2024-12-23 01:32:00|539.3|538.7|539.4|538.8|539.4|538.8|539.3|538.7|0
1734917610000|2024-12-23 01:33:30|539.6|539|539.6|539|539.6|539|539.6|539|1
1734917640000|2024-12-23 01:34:00|539.7|539.1|539.9|539.3|539.9|539.3|539.7|539.1|9
1734917670000|2024-12-23 01:34:30|539.7|539.1|539.4|538.8|539.7|539.1|539.4|538.8|21
1734917680000|2024-12-23 01:34:40|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|14
1734917740000|2024-12-23 01:35:40|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|0
1734917760000|2024-12-23 01:36:00|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|4
1734917770000|2024-12-23 01:36:10|539.2|538.6|539.1|538.5|539.2|538.6|539.1|538.5|3
1734917790000|2024-12-23 01:36:30|||||||||1
1734917810000|2024-12-23 01:36:50|539|538.4|539|538.4|539|538.4|539|538.4|4
1734917840000|2024-12-23 01:37:20|||||||||2
1734917860000|2024-12-23 01:37:40|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|0
1734917870000|2024-12-23 01:37:50|539|538.4|539|538.4|539|538.4|539|538.4|2
1734917880000|2024-12-23 01:38:00|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|0
1734917890000|2024-12-23 01:38:10|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|3
1734918020000|2024-12-23 01:40:20|539|538.4|539|538.4|539|538.4|539|538.4|2
1734918030000|2024-12-23 01:40:30|538.9|538.3|538.8|538.2|538.9|538.3|538.8|538.2|0
1734918040000|2024-12-23 01:40:40|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|1
1734918070000|2024-12-23 01:41:10|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|0
1734918100000|2024-12-23 01:41:40|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|0
1734918120000|2024-12-23 01:42:00|539|538.4|539|538.4|539|538.4|539|538.4|6
1734918130000|2024-12-23 01:42:10|539.1|538.5|539|538.4|539.1|538.5|539|538.4|1
1734918160000|2024-12-23 01:42:40|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|0
1734918170000|2024-12-23 01:42:50|||||||||1
1734918180000|2024-12-23 01:43:00|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|0
1734918190000|2024-12-23 01:43:10|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|0
1734918260000|2024-12-23 01:44:20|||||||||4
1734918270000|2024-12-23 01:44:30|||||||||1
1734918310000|2024-12-23 01:45:10|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|1
1734918320000|2024-12-23 01:45:20|||||||||5
1734918490000|2024-12-23 01:48:10|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|0
1734918500000|2024-12-23 01:48:20|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|0
1734918530000|2024-12-23 01:48:50|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|0
1734918540000|2024-12-23 01:49:00|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|0
1734918550000|2024-12-23 01:49:10|539.3|538.7|539.2|538.6|539.3|538.7|539.2|538.6|1
1734918590000|2024-12-23 01:49:50|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|1
1734918600000|2024-12-23 01:50:00|||||||||1
1734918620000|2024-12-23 01:50:20|539.2|538.6|539.4|538.8|539.4|538.8|539.2|538.6|1
1734918660000|2024-12-23 01:51:00|539.3|538.7|539.4|538.8|539.4|538.8|539.3|538.7|2
1734918720000|2024-12-23 01:52:00|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|0
1734918760000|2024-12-23 01:52:40|||||||||3
1734918780000|2024-12-23 01:53:00|539.6|539|539.4|538.8|539.6|539|539.4|538.8|1
1734918900000|2024-12-23 01:55:00|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|0
1734918910000|2024-12-23 01:55:10|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|0
1734919130000|2024-12-23 01:58:50|539.6|539|539.6|539|539.6|539|539.6|539|16
1734919140000|2024-12-23 01:59:00|539.7|539.1|539.6|539|539.7|539.1|539.6|539|0
1734919150000|2024-12-23 01:59:10|||||||||1
1734919170000|2024-12-23 01:59:30|||||||||1
1734919180000|2024-12-23 01:59:40|||||||||1
1734919190000|2024-12-23 01:59:50|||||||||1
1734919210000|2024-12-23 02:00:10|539.4|538.8|539.1|538.5|539.4|538.8|539.1|538.5|16
1734919230000|2024-12-23 02:00:30|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|0
1734919260000|2024-12-23 02:01:00|||||||||1
1734919340000|2024-12-23 02:02:20|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|0
1734919370000|2024-12-23 02:02:50|539|538.4|539|538.4|539|538.4|539|538.4|1
1734919420000|2024-12-23 02:03:40|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|0
1734919470000|2024-12-23 02:04:30|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|2
1734919480000|2024-12-23 02:04:40|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|0
1734919490000|2024-12-23 02:04:50|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|0
1734919500000|2024-12-23 02:05:00|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|0
1734919510000|2024-12-23 02:05:10|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|1
1734919530000|2024-12-23 02:05:30|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|0
1734919560000|2024-12-23 02:06:00|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|1
1734919570000|2024-12-23 02:06:10|539.3|538.7|539.4|538.8|539.4|538.8|539.3|538.7|0
1734919610000|2024-12-23 02:06:50|||||||||14
1734919620000|2024-12-23 02:07:00|539.6|539|539.6|539|539.6|539|539.6|539|1
1734919660000|2024-12-23 02:07:40|||||||||1
1734919680000|2024-12-23 02:08:00|||||||||1
1734919690000|2024-12-23 02:08:10|||||||||10
1734919720000|2024-12-23 02:08:40|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|6
1734919740000|2024-12-23 02:09:00|539.6|539|539.6|539|539.6|539|539.6|539|0
1734919760000|2024-12-23 02:09:20|||||||||5
1734919800000|2024-12-23 02:10:00|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|6
1734919860000|2024-12-23 02:11:00|539.6|539|539.6|539|539.6|539|539.6|539|0
1734919870000|2024-12-23 02:11:10|539.7|539.1|539.6|539|539.7|539.1|539.5|538.9|1
1734919880000|2024-12-23 02:11:20|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|0
1734919910000|2024-12-23 02:11:50|539.6|539|539.6|539|539.6|539|539.6|539|0
1734919920000|2024-12-23 02:12:00|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|3
1734919930000|2024-12-23 02:12:10|||||||||7
1734919940000|2024-12-23 02:12:20|||||||||2
1734919950000|2024-12-23 02:12:30|||||||||3
1734919960000|2024-12-23 02:12:40|||||||||2
1734919970000|2024-12-23 02:12:50|||||||||3
1734919980000|2024-12-23 02:13:00|||||||||1
1734920020000|2024-12-23 02:13:40|||||||||1
1734920040000|2024-12-23 02:14:00|||||||||1
1734920050000|2024-12-23 02:14:10|539.6|539|539.6|539|539.6|539|539.6|539|0
1734920070000|2024-12-23 02:14:30|539.5|538.9|539.6|539|539.6|539|539.5|538.9|2
1734920100000|2024-12-23 02:15:00|539.4|538.8|539.5|538.9|539.5|538.9|539.4|538.8|0
1734920110000|2024-12-23 02:15:10|539.6|539|539.6|539|539.6|539|539.6|539|0
1734920150000|2024-12-23 02:15:50|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|0
1734920160000|2024-12-23 02:16:00|539.5|538.9|539.5|538.9|539.5|538.9|539.4|538.8|0
1734920170000|2024-12-23 02:16:10|539.6|539|539.6|539|539.6|539|539.6|539|0
1734920310000|2024-12-23 02:18:30|||||||||1
1734920370000|2024-12-23 02:19:30|539.7|539.1|539.6|539|539.7|539.1|539.6|539|2
1734920380000|2024-12-23 02:19:40|||||||||10
1734920400000|2024-12-23 02:20:00|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|10
1734920430000|2024-12-23 02:20:30|539.6|539|539.6|539|539.6|539|539.6|539|0
1734920440000|2024-12-23 02:20:40|||||||||1
1734920460000|2024-12-23 02:21:00|||||||||1
1734920480000|2024-12-23 02:21:20|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|0
1734920490000|2024-12-23 02:21:30|||||||||5
1734920510000|2024-12-23 02:21:50|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|3
1734920520000|2024-12-23 02:22:00|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|3
1734920530000|2024-12-23 02:22:10|539.6|539|539.6|539|539.6|539|539.6|539|0
1734920550000|2024-12-23 02:22:30|||||||||1
1734920780000|2024-12-23 02:26:20|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|3
1734920830000|2024-12-23 02:27:10|539.6|539|539.6|539|539.6|539|539.6|539|0
1734920840000|2024-12-23 02:27:20|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|7
1734920850000|2024-12-23 02:27:30|539.6|539|539.6|539|539.6|539|539.6|539|0
1734920860000|2024-12-23 02:27:40|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|5
1734920950000|2024-12-23 02:29:10|||||||||1
1734921000000|2024-12-23 02:30:00|539.6|539|539.6|539|539.6|539|539.6|539|0
1734921060000|2024-12-23 02:31:00|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|7
1734921070000|2024-12-23 02:31:10|539.3|538.7|539.4|538.8|539.4|538.8|539.3|538.7|0
1734921100000|2024-12-23 02:31:40|||||||||5
1734921120000|2024-12-23 02:32:00|539.3|538.7|539.4|538.8|539.4|538.8|539.3|538.7|0
1734921130000|2024-12-23 02:32:10|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|6
1734921150000|2024-12-23 02:32:30|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|0
1734921160000|2024-12-23 02:32:40|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|0
1734921170000|2024-12-23 02:32:50|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|0
1734921180000|2024-12-23 02:33:00|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|1
1734921250000|2024-12-23 02:34:10|539.6|539|539.6|539|539.6|539|539.6|539|1
1734921390000|2024-12-23 02:36:30|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|9
1734921420000|2024-12-23 02:37:00|539.6|539|539.6|539|539.6|539|539.6|539|0
1734921530000|2024-12-23 02:38:50|539.7|539.1|539.7|539.1|539.7|539.1|539.6|539|7
1734921540000|2024-12-23 02:39:00|||||||||3
1734921620000|2024-12-23 02:40:20|539.6|539|539.7|539.1|539.7|539.1|539.6|539|0
1734921640000|2024-12-23 02:40:40|539.6|539|539.7|539.1|539.7|539.1|539.6|539|0
1734921650000|2024-12-23 02:40:50|539.6|539|539.6|539|539.6|539|539.6|539|0
1734921660000|2024-12-23 02:41:00|539.7|539.1|539.4|538.8|539.7|539.1|539.4|538.8|36
1734921670000|2024-12-23 02:41:10|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|25
1734921680000|2024-12-23 02:41:20|539.6|539|539.6|539|539.6|539|539.6|539|0
1734921690000|2024-12-23 02:41:30|||||||||1
1734921700000|2024-12-23 02:41:40|539.7|539.1|539.6|539|539.7|539.1|539.6|539|0
1734921710000|2024-12-23 02:41:50|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|0
1734921730000|2024-12-23 02:42:10|||||||||9
1734921740000|2024-12-23 02:42:20|539.6|539|539.6|539|539.6|539|539.6|539|0
1734921820000|2024-12-23 02:43:40|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|16
1734921830000|2024-12-23 02:43:50|539.6|539|539.6|539|539.6|539|539.6|539|0
1734921840000|2024-12-23 02:44:00|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|0
1734921880000|2024-12-23 02:44:40|539.6|539|539.6|539|539.6|539|539.6|539|0
1734921890000|2024-12-23 02:44:50|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|0
1734921910000|2024-12-23 02:45:10|||||||||2
1734921920000|2024-12-23 02:45:20|539.8|539.2|539.9|539.3|539.9|539.3|539.8|539.2|1
1734922060000|2024-12-23 02:47:40|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|0
1734922070000|2024-12-23 02:47:50|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|0
1734922080000|2024-12-23 02:48:00|||||||||1
1734922100000|2024-12-23 02:48:20|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|5
1734922140000|2024-12-23 02:49:00|540.2|539.6|540.1|539.5|540.2|539.6|540.1|539.5|0
1734922200000|2024-12-23 02:50:00|||||||||1
1734922330000|2024-12-23 02:52:10|||||||||1
1734922360000|2024-12-23 02:52:40|||||||||1
1734922450000|2024-12-23 02:54:10|||||||||23
1734922480000|2024-12-23 02:54:40|540|539.4|540|539.4|540|539.4|540|539.4|2
1734922490000|2024-12-23 02:54:50|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|0
1734922550000|2024-12-23 02:55:50|||||||||1
1734922620000|2024-12-23 02:57:00|540|539.4|540.1|539.5|540.1|539.5|540|539.4|0
1734922630000|2024-12-23 02:57:10|540|539.4|540|539.4|540|539.4|540|539.4|7
1734922650000|2024-12-23 02:57:30|540.1|539.5|540|539.4|540.1|539.5|540|539.4|3
1734922670000|2024-12-23 02:57:50|540.1|539.5|540|539.4|540.1|539.5|540|539.4|0
1734922700000|2024-12-23 02:58:20|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|0
1734922800000|2024-12-23 03:00:00|||||||||1
1734922930000|2024-12-23 03:02:10|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|5
1734923030000|2024-12-23 03:03:50|||||||||1
1734923050000|2024-12-23 03:04:10|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|2
1734923070000|2024-12-23 03:04:30|||||||||1
1734923080000|2024-12-23 03:04:40|539.6|539|539.6|539|539.6|539|539.6|539|0
1734923140000|2024-12-23 03:05:40|539.7|539.1|539.6|539|539.7|539.1|539.6|539|0
1734923150000|2024-12-23 03:05:50|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|0
1734923310000|2024-12-23 03:08:30|539.6|539|539.6|539|539.6|539|539.6|539|0
1734923320000|2024-12-23 03:08:40|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|1
1734923340000|2024-12-23 03:09:00|539.8|539.2|539.9|539.3|539.9|539.3|539.8|539.2|8
1734923370000|2024-12-23 03:09:30|||||||||4
1734923400000|2024-12-23 03:10:00|||||||||2
1734923460000|2024-12-23 03:11:00|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|40
1734923520000|2024-12-23 03:12:00|540|539.4|540|539.4|540|539.4|540|539.4|1
1734923530000|2024-12-23 03:12:10|||||||||1
1734923730000|2024-12-23 03:15:30|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|0
1734923820000|2024-12-23 03:17:00|540.2|539.6|540.1|539.5|540.2|539.6|540.1|539.5|16
1734923920000|2024-12-23 03:18:40|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|0
1734923930000|2024-12-23 03:18:50|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|0
1734923980000|2024-12-23 03:19:40|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|0
1734924000000|2024-12-23 03:20:00|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|0
1734924080000|2024-12-23 03:21:20|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|0
1734924110000|2024-12-23 03:21:50|||||||||3
1734924120000|2024-12-23 03:22:00|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|21
1734924180000|2024-12-23 03:23:00|540.3|539.7|540.4|539.8|540.4|539.8|540.3|539.7|12
1734924190000|2024-12-23 03:23:10|||||||||1
1734924200000|2024-12-23 03:23:20|||||||||6
1734924240000|2024-12-23 03:24:00|||||||||1
1734924250000|2024-12-23 03:24:10|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|5
1734924280000|2024-12-23 03:24:40|540.3|539.7|540.4|539.8|540.4|539.8|540.3|539.7|6
1734924350000|2024-12-23 03:25:50|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|5
1734924360000|2024-12-23 03:26:00|||||||||1
1734924460000|2024-12-23 03:27:40|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|0
1734924630000|2024-12-23 03:30:30|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|10
1734924740000|2024-12-23 03:32:20|||||||||1
1734924760000|2024-12-23 03:32:40|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|0
1734924830000|2024-12-23 03:33:50|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|0
1734924840000|2024-12-23 03:34:00|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|1
1734924870000|2024-12-23 03:34:30|540|539.4|540|539.4|540|539.4|540|539.4|8
1734924890000|2024-12-23 03:34:50|540.1|539.5|540|539.4|540.1|539.5|540|539.4|1
1734924910000|2024-12-23 03:35:10|539.9|539.3|539.9|539.3|540|539.4|539.9|539.3|3
1734924970000|2024-12-23 03:36:10|540|539.4|540|539.4|540|539.4|540|539.4|2
1734925000000|2024-12-23 03:36:40|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|0
1734925160000|2024-12-23 03:39:20|540|539.4|540|539.4|540|539.4|540|539.4|2
1734925200000|2024-12-23 03:40:00|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|0
1734925220000|2024-12-23 03:40:20|540|539.4|540.1|539.5|540.1|539.5|540|539.4|1
1734925230000|2024-12-23 03:40:30|540|539.4|539.9|539.3|540|539.4|539.9|539.3|3
1734925340000|2024-12-23 03:42:20|||||||||2
1734925400000|2024-12-23 03:43:20|540|539.4|540|539.4|540|539.4|540|539.4|1
1734925430000|2024-12-23 03:43:50|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|0
1734925690000|2024-12-23 03:48:10|||||||||1
1734925730000|2024-12-23 03:48:50|540|539.4|540|539.4|540|539.4|540|539.4|1
1734925820000|2024-12-23 03:50:20|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|0
1734925980000|2024-12-23 03:53:00|540|539.4|540|539.4|540|539.4|540|539.4|0
1734925990000|2024-12-23 03:53:10|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|0
1734926010000|2024-12-23 03:53:30|540.6|540|540.3|539.7|540.6|540|540.3|539.7|8
1734926020000|2024-12-23 03:53:40|540.6|540|540.6|540|540.6|540|540.6|540|32
1734926050000|2024-12-23 03:54:10|||||||||3
1734926100000|2024-12-23 03:55:00|||||||||1
1734926110000|2024-12-23 03:55:10|||||||||1
1734926170000|2024-12-23 03:56:10|||||||||47
1734926210000|2024-12-23 03:56:50|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|1
1734926250000|2024-12-23 03:57:30|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|0
1734926560000|2024-12-23 04:02:40|540.6|540|540.6|540|540.6|540|540.6|540|11
1734926580000|2024-12-23 04:03:00|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|19
1734926590000|2024-12-23 04:03:10|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|7
1734926700000|2024-12-23 04:05:00|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|0
1734926990000|2024-12-23 04:09:50|||||||||2
1734927000000|2024-12-23 04:10:00|||||||||1
1734927040000|2024-12-23 04:10:40|540.3|539.7|540.2|539.6|540.3|539.7|540.2|539.6|4
1734927060000|2024-12-23 04:11:00|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|0
1734927080000|2024-12-23 04:11:20|||||||||1
1734927100000|2024-12-23 04:11:40|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|0
1734927160000|2024-12-23 04:12:40|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|0
1734927180000|2024-12-23 04:13:00|||||||||1
1734927210000|2024-12-23 04:13:30|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|0
1734927290000|2024-12-23 04:14:50|||||||||1
1734927340000|2024-12-23 04:15:40|540.6|540|540.6|540|540.6|540|540.6|540|1
1734927370000|2024-12-23 04:16:10|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|0
1734927400000|2024-12-23 04:16:40|||||||||13
1734927550000|2024-12-23 04:19:10|540.6|540|540.6|540|540.6|540|540.6|540|0
1734927680000|2024-12-23 04:21:20|||||||||1
1734927710000|2024-12-23 04:21:50|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|0
1734927720000|2024-12-23 04:22:00|540.6|540|540.6|540|540.6|540|540.6|540|0
1734927740000|2024-12-23 04:22:20|||||||||11
1734927840000|2024-12-23 04:24:00|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|0
1734927940000|2024-12-23 04:25:40|540.6|540|540.6|540|540.6|540|540.6|540|0
1734927970000|2024-12-23 04:26:10|||||||||2
1734928610000|2024-12-23 04:36:50|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|0
1734928700000|2024-12-23 04:38:20|540.6|540|540.7|540.1|540.8|540.2|540.6|540|25
1734928710000|2024-12-23 04:38:30|||||||||1
1734928720000|2024-12-23 04:38:40|||||||||1
1734928730000|2024-12-23 04:38:50|540.6|540|540.6|540|540.6|540|540.6|540|1
1734928740000|2024-12-23 04:39:00|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|1
1734928750000|2024-12-23 04:39:10|||||||||2
1734928760000|2024-12-23 04:39:20|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|0
1734928910000|2024-12-23 04:41:50|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|0
1734928940000|2024-12-23 04:42:20|||||||||2
1734928980000|2024-12-23 04:43:00|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|0
1734929100000|2024-12-23 04:45:00|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|6
1734929110000|2024-12-23 04:45:10|||||||||1
1734929670000|2024-12-23 04:54:30|||||||||2
1734929850000|2024-12-23 04:57:30|||||||||1
1734929970000|2024-12-23 04:59:30|||||||||1
1734930000000|2024-12-23 05:00:00|||||||||11
1734930010000|2024-12-23 05:00:10|||||||||1
1734930020000|2024-12-23 05:00:20|||||||||1
1734930050000|2024-12-23 05:00:50|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|8
1734930080000|2024-12-23 05:01:20|||||||||3
1734930120000|2024-12-23 05:02:00|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|1
1734930190000|2024-12-23 05:03:10|||||||||4
1734930200000|2024-12-23 05:03:20|||||||||2
1734930210000|2024-12-23 05:03:30|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|3
1734930240000|2024-12-23 05:04:00|||||||||1
1734930330000|2024-12-23 05:05:30|||||||||3
1734930350000|2024-12-23 05:05:50|||||||||2
1734930360000|2024-12-23 05:06:00|||||||||12
1734930370000|2024-12-23 05:06:10|||||||||1
1734930420000|2024-12-23 05:07:00|||||||||1
1734930430000|2024-12-23 05:07:10|||||||||1
1734930440000|2024-12-23 05:07:20|||||||||3
1734930450000|2024-12-23 05:07:30|||||||||1
1734930460000|2024-12-23 05:07:40|||||||||1
1734930470000|2024-12-23 05:07:50|||||||||1
1734930570000|2024-12-23 05:09:30|||||||||1
1734930590000|2024-12-23 05:09:50|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|1
1734930600000|2024-12-23 05:10:00|541.6|541|541.6|541|541.6|541|541.6|541|0
1734930620000|2024-12-23 05:10:20|541.5|540.9|541.4|540.8|541.5|540.9|541.4|540.8|6
1734930650000|2024-12-23 05:10:50|||||||||1
1734930690000|2024-12-23 05:11:30|||||||||1
1734930710000|2024-12-23 05:11:50|541.5|540.9|541.6|541|541.6|541|541.5|540.9|7
1734930720000|2024-12-23 05:12:00|||||||||1
1734930730000|2024-12-23 05:12:10|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|9
1734930740000|2024-12-23 05:12:20|541.3|540.7|541.4|540.8|541.4|540.8|541.3|540.7|16
1734930780000|2024-12-23 05:13:00|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|6
1734930800000|2024-12-23 05:13:20|541.3|540.7|541.4|540.8|541.4|540.8|541.3|540.7|4
1734930810000|2024-12-23 05:13:30|||||||||1
1734930820000|2024-12-23 05:13:40|||||||||1
1734930970000|2024-12-23 05:16:10|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|2
1734931050000|2024-12-23 05:17:30|||||||||1
1734931060000|2024-12-23 05:17:40|||||||||1
1734931080000|2024-12-23 05:18:00|||||||||1
1734931100000|2024-12-23 05:18:20|||||||||1
1734931130000|2024-12-23 05:18:50|||||||||1
1734931140000|2024-12-23 05:19:00|||||||||1
1734931180000|2024-12-23 05:19:40|||||||||1
1734931190000|2024-12-23 05:19:50|||||||||2
1734931210000|2024-12-23 05:20:10|541.3|540.7|541.4|540.8|541.4|540.8|541.3|540.7|3
1734931270000|2024-12-23 05:21:10|||||||||1
1734931280000|2024-12-23 05:21:20|||||||||1
1734931320000|2024-12-23 05:22:00|||||||||2
1734931350000|2024-12-23 05:22:30|||||||||1
1734931480000|2024-12-23 05:24:40|541.3|540.7|541.2|540.6|541.3|540.7|541.2|540.6|19
1734931510000|2024-12-23 05:25:10|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|0
1734931540000|2024-12-23 05:25:40|||||||||2
1734931560000|2024-12-23 05:26:00|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|2
1734931620000|2024-12-23 05:27:00|||||||||1
1734931630000|2024-12-23 05:27:10|||||||||3
1734931640000|2024-12-23 05:27:20|||||||||1
1734931710000|2024-12-23 05:28:30|||||||||1
1734931730000|2024-12-23 05:28:50|||||||||8
1734931750000|2024-12-23 05:29:10|541|540.4|541|540.4|541|540.4|541|540.4|1
1734931790000|2024-12-23 05:29:50|||||||||1
1734931820000|2024-12-23 05:30:20|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|0
1734931830000|2024-12-23 05:30:30|541|540.4|541|540.4|541|540.4|541|540.4|0
1734931850000|2024-12-23 05:30:50|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|0
1734931890000|2024-12-23 05:31:30|||||||||1
1734932030000|2024-12-23 05:33:50|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|2
1734932050000|2024-12-23 05:34:10|||||||||2
1734932080000|2024-12-23 05:34:40|||||||||1
1734932110000|2024-12-23 05:35:10|541.1|540.5|540.9|540.3|541.1|540.5|540.9|540.3|31
1734932150000|2024-12-23 05:35:50|||||||||1
1734932180000|2024-12-23 05:36:20|||||||||1
1734932210000|2024-12-23 05:36:50|541|540.4|541.1|540.5|541.1|540.5|541|540.4|0
1734932290000|2024-12-23 05:38:10|||||||||1
1734932350000|2024-12-23 05:39:10|||||||||1
1734932470000|2024-12-23 05:41:10|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|9
1734932510000|2024-12-23 05:41:50|||||||||3
1734932520000|2024-12-23 05:42:00|541|540.4|541.1|540.5|541.1|540.5|541|540.4|2
1734932540000|2024-12-23 05:42:20|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|9
1734932620000|2024-12-23 05:43:40|||||||||1
1734932660000|2024-12-23 05:44:20|||||||||1
1734932710000|2024-12-23 05:45:10|||||||||1
1734932750000|2024-12-23 05:45:50|||||||||1
1734932770000|2024-12-23 05:46:10|||||||||1
1734932800000|2024-12-23 05:46:40|||||||||1
1734932830000|2024-12-23 05:47:10|||||||||1
1734932870000|2024-12-23 05:47:50|||||||||1
1734932890000|2024-12-23 05:48:10|||||||||1
1734932950000|2024-12-23 05:49:10|540.8|540.2|540.9|540.3|540.9|540.3|540.8|540.2|3
1734932960000|2024-12-23 05:49:20|540.8|540.2|540.7|540.1|540.8|540.2|540.7|540.1|0
1734933100000|2024-12-23 05:51:40|540.6|540|540.5|539.9|540.6|540|540.5|539.9|1
1734933110000|2024-12-23 05:51:50|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|0
1734933180000|2024-12-23 05:53:00|540.3|539.7|540.2|539.6|540.3|539.7|540.2|539.6|1
1734933200000|2024-12-23 05:53:20|||||||||14
1734933220000|2024-12-23 05:53:40|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|0
1734933250000|2024-12-23 05:54:10|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|0
1734933270000|2024-12-23 05:54:30|||||||||1
1734933280000|2024-12-23 05:54:40|540.1|539.5|539.9|539.3|540.1|539.5|539.9|539.3|2
1734933380000|2024-12-23 05:56:20|||||||||5
1734933420000|2024-12-23 05:57:00|||||||||5
1734933440000|2024-12-23 05:57:20|||||||||1
1734933500000|2024-12-23 05:58:20|540|539.4|540|539.4|540|539.4|540|539.4|1
1734933530000|2024-12-23 05:58:50|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|0
1734933600000|2024-12-23 06:00:00|||||||||2
1734933650000|2024-12-23 06:00:50|540|539.4|540.1|539.5|540.1|539.5|540|539.4|1
1734933830000|2024-12-23 06:03:50|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|2
1734933850000|2024-12-23 06:04:10|||||||||1
1734933860000|2024-12-23 06:04:20|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|3
1734933870000|2024-12-23 06:04:30|||||||||3
1734933880000|2024-12-23 06:04:40|||||||||4
1734933890000|2024-12-23 06:04:50|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|12
1734933980000|2024-12-23 06:06:20|||||||||3
1734934260000|2024-12-23 06:11:00|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|3
1734934420000|2024-12-23 06:13:40|||||||||4
1734934450000|2024-12-23 06:14:10|||||||||4
1734934510000|2024-12-23 06:15:10|539.8|539.2|539.7|539.1|539.8|539.2|539.7|539.1|4
1734934520000|2024-12-23 06:15:20|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|4
1734934560000|2024-12-23 06:16:00|||||||||4
1734934730000|2024-12-23 06:18:50|540.1|539.5|540|539.4|540.1|539.5|540|539.4|0
1734934760000|2024-12-23 06:19:20|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|0
1734934870000|2024-12-23 06:21:10|||||||||1
1734934930000|2024-12-23 06:22:10|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|0
1734935110000|2024-12-23 06:25:10|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|0
1734935130000|2024-12-23 06:25:30|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|0
1734935140000|2024-12-23 06:25:40|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|0
1734935150000|2024-12-23 06:25:50|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|1
1734935160000|2024-12-23 06:26:00|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|0
1734935170000|2024-12-23 06:26:10|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|0
1734935190000|2024-12-23 06:26:30|540.1|539.5|540.2|539.6|540.2|539.6|540.1|539.5|0
1734935200000|2024-12-23 06:26:40|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|0
1734935220000|2024-12-23 06:27:00|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|0
1734935250000|2024-12-23 06:27:30|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|0
1734935260000|2024-12-23 06:27:40|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|0
1734935300000|2024-12-23 06:28:20|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|13
1734935360000|2024-12-23 06:29:20|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|19
1734935420000|2024-12-23 06:30:20|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|6
1734935450000|2024-12-23 06:30:50|540|539.4|540|539.4|540|539.4|540|539.4|1
1734935460000|2024-12-23 06:31:00|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|0
1734935550000|2024-12-23 06:32:30|540|539.4|540.1|539.5|540.1|539.5|540|539.4|2
1734935570000|2024-12-23 06:32:50|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|0
1734935720000|2024-12-23 06:35:20|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|0
1734935800000|2024-12-23 06:36:40|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|1
1734935870000|2024-12-23 06:37:50|||||||||11
1734935890000|2024-12-23 06:38:10|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|0
1734935960000|2024-12-23 06:39:20|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|1
1734935990000|2024-12-23 06:39:50|||||||||1
1734936020000|2024-12-23 06:40:20|||||||||1
1734936080000|2024-12-23 06:41:20|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|0
1734936130000|2024-12-23 06:42:10|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|8
1734936170000|2024-12-23 06:42:50|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|2
1734936200000|2024-12-23 06:43:20|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|0
1734936240000|2024-12-23 06:44:00|||||||||1
1734936250000|2024-12-23 06:44:10|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|0
1734936500000|2024-12-23 06:48:20|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|5
1734936520000|2024-12-23 06:48:40|||||||||1
1734936620000|2024-12-23 06:50:20|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|7
1734936630000|2024-12-23 06:50:30|||||||||1
1734936790000|2024-12-23 06:53:10|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|11
1734936830000|2024-12-23 06:53:50|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|2
1734936850000|2024-12-23 06:54:10|540.2|539.6|540.3|539.7|540.3|539.7|540.2|539.6|7
1734936870000|2024-12-23 06:54:30|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|0
1734936930000|2024-12-23 06:55:30|||||||||1
1734937000000|2024-12-23 06:56:40|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|0
1734937130000|2024-12-23 06:58:50|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|0
1734937140000|2024-12-23 06:59:00|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|1
1734937160000|2024-12-23 06:59:20|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|0
1734937180000|2024-12-23 06:59:40|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|6
1734937250000|2024-12-23 07:00:50|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|23
1734937260000|2024-12-23 07:01:00|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|4
1734937270000|2024-12-23 07:01:10|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|0
1734937300000|2024-12-23 07:01:40|||||||||2
1734937340000|2024-12-23 07:02:20|||||||||2
1734937500000|2024-12-23 07:05:00|||||||||2
1734937590000|2024-12-23 07:06:30|540|539.4|540.1|539.5|540.1|539.5|540|539.4|1
1734937600000|2024-12-23 07:06:40|||||||||2
1734937610000|2024-12-23 07:06:50|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|0
1734937660000|2024-12-23 07:07:40|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|15
1734937670000|2024-12-23 07:07:50|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|0
1734937680000|2024-12-23 07:08:00|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|1
1734937750000|2024-12-23 07:09:10|539.6|539|539.6|539|539.6|539|539.6|539|0
1734937760000|2024-12-23 07:09:20|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|0
1734937860000|2024-12-23 07:11:00|||||||||2
1734937950000|2024-12-23 07:12:30|539.6|539|539.6|539|539.6|539|539.6|539|0
1734937990000|2024-12-23 07:13:10|||||||||1
1734938040000|2024-12-23 07:14:00|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|0
1734938100000|2024-12-23 07:15:00|539.9|539.3|539.7|539.1|539.9|539.3|539.7|539.1|13
1734938150000|2024-12-23 07:15:50|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|1
1734938450000|2024-12-23 07:20:50|||||||||1
1734938490000|2024-12-23 07:21:30|540|539.4|539.9|539.3|540|539.4|539.9|539.3|7
1734938570000|2024-12-23 07:22:50|||||||||1
1734938650000|2024-12-23 07:24:10|||||||||1
1734938810000|2024-12-23 07:26:50|540.1|539.5|539.9|539.3|540.1|539.5|539.9|539.3|1
1734939060000|2024-12-23 07:31:00|||||||||1
1734939070000|2024-12-23 07:31:10|||||||||1
1734939170000|2024-12-23 07:32:50|||||||||1
1734939360000|2024-12-23 07:36:00|||||||||2
1734939470000|2024-12-23 07:37:50|||||||||4
1734939570000|2024-12-23 07:39:30|539.7|539.1|539.7|539.1|539.8|539.2|539.7|539.1|6
1734939610000|2024-12-23 07:40:10|539.6|539|539.7|539.1|539.7|539.1|539.6|539|5
1734939780000|2024-12-23 07:43:00|539.9|539.3|539.7|539.1|539.9|539.3|539.7|539.1|3
1734939890000|2024-12-23 07:44:50|||||||||1
1734939920000|2024-12-23 07:45:20|539.6|539|539.7|539.1|539.7|539.1|539.6|539|0
1734939930000|2024-12-23 07:45:30|539.6|539|539.7|539.1|539.7|539.1|539.6|539|1
1734939960000|2024-12-23 07:46:00|||||||||1
1734940090000|2024-12-23 07:48:10|539.8|539.2|539.9|539.3|539.9|539.3|539.8|539.2|10
1734940140000|2024-12-23 07:49:00|||||||||1
1734940150000|2024-12-23 07:49:10|||||||||3
1734940170000|2024-12-23 07:49:30|||||||||2
1734940250000|2024-12-23 07:50:50|||||||||1
1734940270000|2024-12-23 07:51:10|||||||||16
1734940280000|2024-12-23 07:51:20|||||||||1
1734940290000|2024-12-23 07:51:30|||||||||1
1734940310000|2024-12-23 07:51:50|||||||||1
1734940340000|2024-12-23 07:52:20|||||||||1
1734940350000|2024-12-23 07:52:30|||||||||1
1734940360000|2024-12-23 07:52:40|||||||||1
1734940380000|2024-12-23 07:53:00|||||||||3
1734940390000|2024-12-23 07:53:10|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|3
1734940420000|2024-12-23 07:53:40|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|1
1734940440000|2024-12-23 07:54:00|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|0
1734940480000|2024-12-23 07:54:40|||||||||1
1734940490000|2024-12-23 07:54:50|||||||||1
1734940520000|2024-12-23 07:55:20|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|1
1734940530000|2024-12-23 07:55:30|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|0
1734940730000|2024-12-23 07:58:50|539.6|539|539.6|539|539.6|539|539.6|539|0
1734940740000|2024-12-23 07:59:00|539.7|539.1|539.9|539.3|539.9|539.3|539.7|539.1|10
1734940750000|2024-12-23 07:59:10|539.7|539.1|539.6|539|539.7|539.1|539.6|539|5
1734940770000|2024-12-23 07:59:30|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|19
1734940810000|2024-12-23 08:00:10|539.2|538.6|539.1|538.5|539.2|538.6|539.1|538.5|18
1734940850000|2024-12-23 08:00:50|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|11
1734940880000|2024-12-23 08:01:20|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|25
1734940930000|2024-12-23 08:02:10|538.8|538.2|538.7|538.1|538.8|538.2|538.7|538.1|1
1734940950000|2024-12-23 08:02:30|538.6|538|538.6|538|538.6|538|538.6|538|0
1734941010000|2024-12-23 08:03:30|||||||||1
1734941100000|2024-12-23 08:05:00|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|8
1734941120000|2024-12-23 08:05:20|538.6|538|538.6|538|538.6|538|538.6|538|5
1734941130000|2024-12-23 08:05:30|538.9|538.3|539.1|538.5|539.1|538.5|538.9|538.3|31
1734941140000|2024-12-23 08:05:40|539.2|538.6|539.2|538.6|539.4|538.8|539.2|538.6|80
1734941150000|2024-12-23 08:05:50|539.4|538.8|539.3|538.7|539.4|538.8|539.3|538.7|1
1734941160000|2024-12-23 08:06:00|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|0
1734941170000|2024-12-23 08:06:10|539.4|538.8|539.3|538.7|539.4|538.8|539.3|538.7|2
1734941180000|2024-12-23 08:06:20|539.4|538.8|539.3|538.7|539.4|538.8|539.2|538.6|5
1734941210000|2024-12-23 08:06:50|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|0
1734941220000|2024-12-23 08:07:00|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|3
1734941240000|2024-12-23 08:07:20|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|1
1734941250000|2024-12-23 08:07:30|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|1
1734941270000|2024-12-23 08:07:50|539.2|538.6|539.4|538.8|539.4|538.8|539.2|538.6|11
1734941400000|2024-12-23 08:10:00|||||||||3
1734941500000|2024-12-23 08:11:40|||||||||5
1734941520000|2024-12-23 08:12:00|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|1
1734941560000|2024-12-23 08:12:40|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|0
1734941800000|2024-12-23 08:16:40|539.6|539|539.8|539.2|539.8|539.2|539.6|539|31
1734941810000|2024-12-23 08:16:50|539.7|539.1|539.8|539.2|539.9|539.3|539.7|539.1|1
1734941820000|2024-12-23 08:17:00|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|0
1734941830000|2024-12-23 08:17:10|||||||||1
1734942010000|2024-12-23 08:20:10|539.6|539|539.6|539|539.6|539|539.6|539|2
1734942230000|2024-12-23 08:23:50|539.7|539.1|539.6|539|539.7|539.1|539.6|539|22
1734942300000|2024-12-23 08:25:00|539.4|538.8|539.6|539|539.6|539|539.4|538.8|23
1734942310000|2024-12-23 08:25:10|539.5|538.9|539.4|538.8|539.5|538.9|539.4|538.8|0
1734942340000|2024-12-23 08:25:40|||||||||1
1734942360000|2024-12-23 08:26:00|539.1|538.5|539.2|538.6|539.2|538.6|539.1|538.5|12
1734942370000|2024-12-23 08:26:10|||||||||5
1734942380000|2024-12-23 08:26:20|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|0
1734942390000|2024-12-23 08:26:30|||||||||1
1734942510000|2024-12-23 08:28:30|||||||||1
1734942550000|2024-12-23 08:29:10|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|12
1734942560000|2024-12-23 08:29:20|||||||||1
1734942580000|2024-12-23 08:29:40|539|538.4|539|538.4|539|538.4|539|538.4|7
1734942590000|2024-12-23 08:29:50|538.9|538.3|538.9|538.3|539|538.4|538.9|538.3|0
1734942720000|2024-12-23 08:32:00|||||||||1
1734942730000|2024-12-23 08:32:10|539|538.4|539|538.4|539|538.4|539|538.4|2
1734942810000|2024-12-23 08:33:30|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|0
1734942930000|2024-12-23 08:35:30|539|538.4|539.1|538.5|539.1|538.5|539|538.4|2
1734942950000|2024-12-23 08:35:50|539|538.4|538.9|538.3|539|538.4|538.9|538.3|0
1734942960000|2024-12-23 08:36:00|539|538.4|539|538.4|539|538.4|539|538.4|0
1734943000000|2024-12-23 08:36:40|||||||||1
1734943020000|2024-12-23 08:37:00|||||||||1
1734943030000|2024-12-23 08:37:10|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|0
1734943050000|2024-12-23 08:37:30|539|538.4|539|538.4|539|538.4|539|538.4|7
1734943070000|2024-12-23 08:37:50|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|1
1734943110000|2024-12-23 08:38:30|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|4
1734943130000|2024-12-23 08:38:50|539.3|538.7|539.4|538.8|539.4|538.8|539.3|538.7|5
1734943200000|2024-12-23 08:40:00|539.5|538.9|539.6|539|539.6|539|539.5|538.9|3
1734943210000|2024-12-23 08:40:10|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|0
1734943240000|2024-12-23 08:40:40|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|0
1734943320000|2024-12-23 08:42:00|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|1
1734943340000|2024-12-23 08:42:20|539.6|539|539.5|538.9|539.6|539|539.5|538.9|6
1734943380000|2024-12-23 08:43:00|539.6|539|539.6|539|539.6|539|539.6|539|0
1734943430000|2024-12-23 08:43:50|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|9
1734943450000|2024-12-23 08:44:10|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|0
1734943510000|2024-12-23 08:45:10|539.6|539|539.6|539|539.6|539|539.6|539|4
1734943660000|2024-12-23 08:47:40|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|0
1734943690000|2024-12-23 08:48:10|||||||||8
1734943740000|2024-12-23 08:49:00|539.6|539|539.6|539|539.6|539|539.6|539|0
1734943750000|2024-12-23 08:49:10|539.7|539.1|539.6|539|539.7|539.1|539.6|539|1
1734943760000|2024-12-23 08:49:20|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|1
1734943800000|2024-12-23 08:50:00|||||||||1
1734943830000|2024-12-23 08:50:30|539.6|539|539.7|539.1|539.7|539.1|539.6|539|0
1734943890000|2024-12-23 08:51:30|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|4
1734943920000|2024-12-23 08:52:00|||||||||1
1734944050000|2024-12-23 08:54:10|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|14
1734944090000|2024-12-23 08:54:50|||||||||3
1734944190000|2024-12-23 08:56:30|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|19
1734944210000|2024-12-23 08:56:50|540.3|539.7|540.3|539.7|540.3|539.7|540.2|539.6|22
1734944220000|2024-12-23 08:57:00|||||||||13
1734944230000|2024-12-23 08:57:10|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|7
1734944290000|2024-12-23 08:58:10|||||||||1
1734944330000|2024-12-23 08:58:50|||||||||34
1734944350000|2024-12-23 08:59:10|||||||||6
1734944370000|2024-12-23 08:59:30|||||||||1
1734944390000|2024-12-23 08:59:50|||||||||1
1734944400000|2024-12-23 09:00:00|540.3|539.7|540.2|539.6|540.3|539.7|540.2|539.6|29
1734944410000|2024-12-23 09:00:10|||||||||2
1734944460000|2024-12-23 09:01:00|539.9|539.3|539.7|539.1|539.9|539.3|539.7|539.1|31
1734944480000|2024-12-23 09:01:20|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|3
1734944530000|2024-12-23 09:02:10|||||||||2
1734944620000|2024-12-23 09:03:40|||||||||8
1734944760000|2024-12-23 09:06:00|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|5
1734944770000|2024-12-23 09:06:10|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|9
1734944780000|2024-12-23 09:06:20|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|0
1734944800000|2024-12-23 09:06:40|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|0
1734944820000|2024-12-23 09:07:00|||||||||3
1734944940000|2024-12-23 09:09:00|||||||||2
1734945180000|2024-12-23 09:13:00|||||||||1
1734945220000|2024-12-23 09:13:40|||||||||1
1734945260000|2024-12-23 09:14:20|539.7|539.1|539.9|539.3|539.9|539.3|539.7|539.1|12
1734945280000|2024-12-23 09:14:40|||||||||2
1734945290000|2024-12-23 09:14:50|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|5
1734945300000|2024-12-23 09:15:00|540.1|539.5|539.9|539.3|540.1|539.5|539.9|539.3|1
1734945310000|2024-12-23 09:15:10|||||||||16
1734945330000|2024-12-23 09:15:30|540.1|539.5|540.2|539.6|540.2|539.6|540.1|539.5|6
1734945450000|2024-12-23 09:17:30|||||||||6
1734945480000|2024-12-23 09:18:00|||||||||1
1734945510000|2024-12-23 09:18:30|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|14
1734945570000|2024-12-23 09:19:30|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|9
1734945610000|2024-12-23 09:20:10|540.6|540|540.5|539.9|540.6|540|540.4|539.8|12
1734945620000|2024-12-23 09:20:20|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|1
1734945660000|2024-12-23 09:21:00|||||||||1
1734945730000|2024-12-23 09:22:10|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|8
1734945750000|2024-12-23 09:22:30|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|0
1734945780000|2024-12-23 09:23:00|||||||||1
1734945840000|2024-12-23 09:24:00|||||||||4
1734945870000|2024-12-23 09:24:30|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|7
1734945880000|2024-12-23 09:24:40|540.4|539.8|540.3|539.7|540.4|539.8|540.3|539.7|2
1734945890000|2024-12-23 09:24:50|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|0
1734945930000|2024-12-23 09:25:30|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|6
1734945940000|2024-12-23 09:25:40|||||||||1
1734945960000|2024-12-23 09:26:00|||||||||2
1734946060000|2024-12-23 09:27:40|540.3|539.7|540.4|539.8|540.4|539.8|540.3|539.7|13
1734946070000|2024-12-23 09:27:50|||||||||3
1734946100000|2024-12-23 09:28:20|||||||||1
1734946170000|2024-12-23 09:29:30|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|26
1734946190000|2024-12-23 09:29:50|||||||||1
1734946260000|2024-12-23 09:31:00|||||||||2
1734946320000|2024-12-23 09:32:00|||||||||1
1734946350000|2024-12-23 09:32:30|||||||||1
1734946360000|2024-12-23 09:32:40|||||||||2
1734946380000|2024-12-23 09:33:00|||||||||1
1734946440000|2024-12-23 09:34:00|||||||||1
1734946490000|2024-12-23 09:34:50|||||||||2
1734946700000|2024-12-23 09:38:20|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|0
1734946760000|2024-12-23 09:39:20|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|0
1734946860000|2024-12-23 09:41:00|||||||||1
1734946880000|2024-12-23 09:41:20|||||||||7
1734946900000|2024-12-23 09:41:40|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|1
1734946910000|2024-12-23 09:41:50|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|10
1734946950000|2024-12-23 09:42:30|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|25
1734946960000|2024-12-23 09:42:40|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|40
1734946970000|2024-12-23 09:42:50|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|1
1734946980000|2024-12-23 09:43:00|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|1
1734946990000|2024-12-23 09:43:10|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|4
1734947010000|2024-12-23 09:43:30|539.7|539.1|539.8|539.2|539.8|539.2|539.7|539.1|0
1734947030000|2024-12-23 09:43:50|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|1
1734947090000|2024-12-23 09:44:50|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|10
1734947110000|2024-12-23 09:45:10|||||||||1
1734947120000|2024-12-23 09:45:20|540.2|539.6|540.4|539.8|540.4|539.8|540.2|539.6|52
1734947130000|2024-12-23 09:45:30|540.5|539.9|540.5|539.9|540.7|540.1|540.5|539.9|14
1734947140000|2024-12-23 09:45:40|540.6|540|540.4|539.8|540.6|540|540.4|539.8|31
1734947150000|2024-12-23 09:45:50|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|26
1734947160000|2024-12-23 09:46:00|540.4|539.8|541.4|540.8|541.4|540.8|540.4|539.8|24
1734947170000|2024-12-23 09:46:10|541.5|540.9|541.4|540.8|541.5|540.9|541.4|540.8|10
1734947180000|2024-12-23 09:46:20|541.5|540.9|541.4|540.8|541.5|540.9|541.4|540.8|10
1734947200000|2024-12-23 09:46:40|541.5|540.9|541.7|541.1|541.7|541.1|541.5|540.9|18
1734947210000|2024-12-23 09:46:50|541.6|541|541.7|541.1|541.7|541.1|541.6|541|14
1734947220000|2024-12-23 09:47:00|541.6|541|541.8|541.2|541.9|541.3|541.6|541|19
1734947230000|2024-12-23 09:47:10|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|5
1734947240000|2024-12-23 09:47:20|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|11
1734947250000|2024-12-23 09:47:30|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|6
1734947260000|2024-12-23 09:47:40|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|0
1734947270000|2024-12-23 09:47:50|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|0
1734947280000|2024-12-23 09:48:00|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|0
1734947300000|2024-12-23 09:48:20|541.9|541.3|541.9|541.3|541.9|541.3|541.7|541.1|32
1734947310000|2024-12-23 09:48:30|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|9
1734947320000|2024-12-23 09:48:40|541.9|541.3|541.8|541.2|541.9|541.3|541.8|541.2|1
1734947330000|2024-12-23 09:48:50|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|0
1734947340000|2024-12-23 09:49:00|541.9|541.3|541.7|541.1|541.9|541.3|541.7|541.1|21
1734947350000|2024-12-23 09:49:10|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|2
1734947360000|2024-12-23 09:49:20|541.4|540.8|541.5|540.9|541.6|541|541.4|540.8|19
1734947370000|2024-12-23 09:49:30|541.4|540.8|541.7|541.1|541.7|541.1|541.4|540.8|26
1734947380000|2024-12-23 09:49:40|||||||||37
1734947390000|2024-12-23 09:49:50|||||||||11
1734947400000|2024-12-23 09:50:00|||||||||7
1734947410000|2024-12-23 09:50:10|541.6|541|541.6|541|541.6|541|541.6|541|1
1734947420000|2024-12-23 09:50:20|541.4|540.8|541.7|541.1|541.7|541.1|541.4|540.8|4
1734947430000|2024-12-23 09:50:30|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|9
1734947440000|2024-12-23 09:50:40|541.5|540.9|541.4|540.8|541.5|540.9|541.4|540.8|1
1734947460000|2024-12-23 09:51:00|541.5|540.9|541.4|540.8|541.5|540.9|541.4|540.8|4
1734947470000|2024-12-23 09:51:10|||||||||1
1734947480000|2024-12-23 09:51:20|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|0
1734947510000|2024-12-23 09:51:50|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|0
1734947520000|2024-12-23 09:52:00|541.5|540.9|541.5|540.9|541.6|541|541.5|540.9|5
1734947550000|2024-12-23 09:52:30|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|2
1734947590000|2024-12-23 09:53:10|541.3|540.7|541.4|540.8|541.4|540.8|541.3|540.7|1
1734947600000|2024-12-23 09:53:20|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|7
1734947650000|2024-12-23 09:54:10|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|34
1734947660000|2024-12-23 09:54:20|||||||||2
1734947690000|2024-12-23 09:54:50|541.6|541|541.6|541|541.6|541|541.6|541|2
1734947700000|2024-12-23 09:55:00|541.5|540.9|541.6|541|541.6|541|541.5|540.9|2
1734947710000|2024-12-23 09:55:10|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|4
1734947720000|2024-12-23 09:55:20|541.6|541|541.6|541|541.6|541|541.6|541|1
1734947730000|2024-12-23 09:55:30|541.9|541.3|541.9|541.3|541.9|541.3|541.8|541.2|7
1734947740000|2024-12-23 09:55:40|542.1|541.5|542.1|541.5|542.2|541.6|541.9|541.3|23
1734947750000|2024-12-23 09:55:50|541.9|541.3|541.6|541|541.9|541.3|541.6|541|12
1734947760000|2024-12-23 09:56:00|541.8|541.2|541.9|541.3|541.9|541.3|541.8|541.2|16
1734947770000|2024-12-23 09:56:10|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|4
1734947780000|2024-12-23 09:56:20|541.9|541.3|541.9|541.3|541.9|541.3|541.7|541.1|41
1734947790000|2024-12-23 09:56:30|541.8|541.2|541.8|541.2|541.8|541.2|541.7|541.1|4
1734947800000|2024-12-23 09:56:40|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|0
1734947810000|2024-12-23 09:56:50|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|8
1734947820000|2024-12-23 09:57:00|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|24
1734947830000|2024-12-23 09:57:10|541.9|541.3|541.9|541.3|541.9|541.3|541.8|541.2|1
1734947840000|2024-12-23 09:57:20|541.7|541.1|541.6|541|541.7|541.1|541.6|541|1
1734947850000|2024-12-23 09:57:30|541.7|541.1|541.9|541.3|541.9|541.3|541.6|541|3
1734947870000|2024-12-23 09:57:50|||||||||2
1734947890000|2024-12-23 09:58:10|||||||||1
1734947910000|2024-12-23 09:58:30|542|541.4|542.1|541.5|542.1|541.5|542|541.4|23
1734947920000|2024-12-23 09:58:40|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|4
1734947930000|2024-12-23 09:58:50|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|2
1734947940000|2024-12-23 09:59:00|||||||||2
1734947950000|2024-12-23 09:59:10|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|5
1734947960000|2024-12-23 09:59:20|||||||||4
1734947970000|2024-12-23 09:59:30|||||||||2
1734947990000|2024-12-23 09:59:50|542|541.4|541.9|541.3|542|541.4|541.9|541.3|26
1734948000000|2024-12-23 10:00:00|541.8|541.2|541.9|541.3|541.9|541.3|541.7|541.1|29
1734948010000|2024-12-23 10:00:10|541.7|541.1|541.9|541.3|541.9|541.3|541.7|541.1|3
1734948020000|2024-12-23 10:00:20|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|2
1734948030000|2024-12-23 10:00:30|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|0
1734948050000|2024-12-23 10:00:50|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|2
1734948060000|2024-12-23 10:01:00|541.8|541.2|541.7|541.1|541.9|541.3|541.7|541.1|3
1734948070000|2024-12-23 10:01:10|541.6|541|541.5|540.9|541.6|541|541.5|540.9|3
1734948080000|2024-12-23 10:01:20|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|0
1734948100000|2024-12-23 10:01:40|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|2
1734948120000|2024-12-23 10:02:00|||||||||1
1734948130000|2024-12-23 10:02:10|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|3
1734948140000|2024-12-23 10:02:20|||||||||1
1734948150000|2024-12-23 10:02:30|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|0
1734948200000|2024-12-23 10:03:20|541.1|540.5|541|540.4|541.1|540.5|541|540.4|5
1734948210000|2024-12-23 10:03:30|541.1|540.5|540.9|540.3|541.1|540.5|540.9|540.3|1
1734948220000|2024-12-23 10:03:40|541.1|540.5|541|540.4|541.1|540.5|541|540.4|1
1734948240000|2024-12-23 10:04:00|541.1|540.5|541|540.4|541.1|540.5|541|540.4|0
1734948260000|2024-12-23 10:04:20|541.1|540.5|541.1|540.5|541.2|540.6|541.1|540.5|0
1734948270000|2024-12-23 10:04:30|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|10
1734948290000|2024-12-23 10:04:50|||||||||1
1734948310000|2024-12-23 10:05:10|||||||||4
1734948320000|2024-12-23 10:05:20|541|540.4|541|540.4|541|540.4|541|540.4|1
1734948330000|2024-12-23 10:05:30|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|0
1734948340000|2024-12-23 10:05:40|541|540.4|541|540.4|541|540.4|541|540.4|1
1734948350000|2024-12-23 10:05:50|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|0
1734948390000|2024-12-23 10:06:30|||||||||4
1734948400000|2024-12-23 10:06:40|540.4|539.8|540.5|539.9|540.5|539.9|540.4|539.8|12
1734948410000|2024-12-23 10:06:50|540.6|540|540.5|539.9|540.6|540|540.5|539.9|1
1734948450000|2024-12-23 10:07:30|540.6|540|540.9|540.3|540.9|540.3|540.6|540|7
1734948470000|2024-12-23 10:07:50|||||||||12
1734948480000|2024-12-23 10:08:00|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|22
1734948540000|2024-12-23 10:09:00|540.8|540.2|540.7|540.1|540.8|540.2|540.7|540.1|1
1734948550000|2024-12-23 10:09:10|540.4|539.8|540.6|540|540.6|540|540.4|539.8|41
1734948590000|2024-12-23 10:09:50|540.5|539.9|540.7|540.1|540.7|540.1|540.5|539.9|1
1734948600000|2024-12-23 10:10:00|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|60
1734948690000|2024-12-23 10:11:30|||||||||1
1734948700000|2024-12-23 10:11:40|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|1
1734948710000|2024-12-23 10:11:50|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|2
1734948720000|2024-12-23 10:12:00|541.4|540.8|541.3|540.7|541.4|540.8|541.3|540.7|3
1734948740000|2024-12-23 10:12:20|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|9
1734948810000|2024-12-23 10:13:30|540.9|540.3|540.8|540.2|540.9|540.3|540.8|540.2|40
1734948820000|2024-12-23 10:13:40|540.9|540.3|540.9|540.3|540.9|540.3|540.8|540.2|0
1734948830000|2024-12-23 10:13:50|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|3
1734948890000|2024-12-23 10:14:50|||||||||2
1734948930000|2024-12-23 10:15:30|||||||||2
1734948940000|2024-12-23 10:15:40|||||||||2
1734949000000|2024-12-23 10:16:40|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|5
1734949010000|2024-12-23 10:16:50|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|0
1734949020000|2024-12-23 10:17:00|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|0
1734949040000|2024-12-23 10:17:20|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|0
1734949050000|2024-12-23 10:17:30|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|2
1734949080000|2024-12-23 10:18:00|541|540.4|541|540.4|541|540.4|540.9|540.3|4
1734949090000|2024-12-23 10:18:10|541.1|540.5|541|540.4|541.1|540.5|541|540.4|0
1734949110000|2024-12-23 10:18:30|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|0
1734949130000|2024-12-23 10:18:50|||||||||1
1734949140000|2024-12-23 10:19:00|||||||||1
1734949200000|2024-12-23 10:20:00|||||||||5
1734949230000|2024-12-23 10:20:30|541|540.4|541|540.4|541.1|540.5|541|540.4|0
1734949260000|2024-12-23 10:21:00|541.1|540.5|540.6|540|541.1|540.5|540.6|540|36
1734949270000|2024-12-23 10:21:10|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|1
1734949280000|2024-12-23 10:21:20|540.6|540|540.6|540|540.6|540|540.6|540|2
1734949310000|2024-12-23 10:21:50|540.7|540.1|540.6|540|540.7|540.1|540.6|540|0
1734949320000|2024-12-23 10:22:00|540.7|540.1|540.7|540.1|540.7|540.1|540.6|540|0
1734949360000|2024-12-23 10:22:40|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|0
1734949370000|2024-12-23 10:22:50|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|2
1734949380000|2024-12-23 10:23:00|541.2|540.6|541.4|540.8|541.4|540.8|541.2|540.6|4
1734949400000|2024-12-23 10:23:20|||||||||9
1734949410000|2024-12-23 10:23:30|541.5|540.9|541.6|541|541.6|541|541.5|540.9|5
1734949440000|2024-12-23 10:24:00|||||||||1
1734949450000|2024-12-23 10:24:10|||||||||7
1734949510000|2024-12-23 10:25:10|541.7|541.1|541.7|541.1|541.7|541.1|541.6|541|0
1734949530000|2024-12-23 10:25:30|541.6|541|541.6|541|541.6|541|541.6|541|0
1734949570000|2024-12-23 10:26:10|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|0
1734949600000|2024-12-23 10:26:40|541.6|541|541.6|541|541.6|541|541.6|541|0
1734949680000|2024-12-23 10:28:00|||||||||2
1734949690000|2024-12-23 10:28:10|541.7|541.1|542|541.4|542|541.4|541.7|541.1|85
1734949720000|2024-12-23 10:28:40|||||||||2
1734949730000|2024-12-23 10:28:50|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|0
1734949740000|2024-12-23 10:29:00|541.9|541.3|541.9|541.3|542.1|541.5|541.9|541.3|23
1734949790000|2024-12-23 10:29:50|541.6|541|541.6|541|541.6|541|541.6|541|36
1734949810000|2024-12-23 10:30:10|541.7|541.1|541.9|541.3|541.9|541.3|541.7|541.1|9
1734949820000|2024-12-23 10:30:20|||||||||1
1734949850000|2024-12-23 10:30:50|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|9
1734949860000|2024-12-23 10:31:00|541.6|541|541.6|541|541.6|541|541.6|541|2
1734949900000|2024-12-23 10:31:40|541.7|541.1|541.6|541|541.7|541.1|541.6|541|0
1734950060000|2024-12-23 10:34:20|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|1
1734950070000|2024-12-23 10:34:30|541.6|541|541.6|541|541.6|541|541.6|541|30
1734950090000|2024-12-23 10:34:50|541.5|540.9|541.5|540.9|541.6|541|541.5|540.9|11
1734950100000|2024-12-23 10:35:00|541.6|541|541.6|541|541.6|541|541.6|541|5
1734950160000|2024-12-23 10:36:00|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|0
1734950180000|2024-12-23 10:36:20|541.6|541|541.4|540.8|541.6|541|541.4|540.8|22
1734950190000|2024-12-23 10:36:30|||||||||3
1734950220000|2024-12-23 10:37:00|||||||||1
1734950240000|2024-12-23 10:37:20|||||||||1
1734950280000|2024-12-23 10:38:00|541.2|540.6|541.4|540.8|541.4|540.8|541.2|540.6|4
1734950360000|2024-12-23 10:39:20|541.2|540.6|540.9|540.3|541.2|540.6|540.9|540.3|18
1734950400000|2024-12-23 10:40:00|540.8|540.2|540.9|540.3|540.9|540.3|540.8|540.2|0
1734950410000|2024-12-23 10:40:10|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|18
1734950450000|2024-12-23 10:40:50|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|6
1734950500000|2024-12-23 10:41:40|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|4
1734950510000|2024-12-23 10:41:50|540.7|540.1|540.6|540|540.7|540.1|540.6|540|0
1734950550000|2024-12-23 10:42:30|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|0
1734950600000|2024-12-23 10:43:20|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|2
1734950610000|2024-12-23 10:43:30|540.5|539.9|540.4|539.8|540.6|540|540.4|539.8|3
1734950620000|2024-12-23 10:43:40|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|9
1734950630000|2024-12-23 10:43:50|540.2|539.6|540.4|539.8|540.4|539.8|540.2|539.6|4
1734950640000|2024-12-23 10:44:00|540.3|539.7|540.3|539.7|540.3|539.7|540.2|539.6|0
1734950650000|2024-12-23 10:44:10|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|0
1734950660000|2024-12-23 10:44:20|540.2|539.6|540.3|539.7|540.3|539.7|540.2|539.6|19
1734950690000|2024-12-23 10:44:50|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|0
1734950730000|2024-12-23 10:45:30|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|5
1734950740000|2024-12-23 10:45:40|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|4
1734950750000|2024-12-23 10:45:50|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|1
1734950760000|2024-12-23 10:46:00|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|11
1734950800000|2024-12-23 10:46:40|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|0
1734950810000|2024-12-23 10:46:50|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|0
1734950820000|2024-12-23 10:47:00|||||||||1
1734950830000|2024-12-23 10:47:10|||||||||4
1734950840000|2024-12-23 10:47:20|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|0
1734950870000|2024-12-23 10:47:50|540.4|539.8|540.3|539.7|540.4|539.8|540.3|539.7|0
1734950880000|2024-12-23 10:48:00|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|0
1734950910000|2024-12-23 10:48:30|540.3|539.7|540.2|539.6|540.3|539.7|540.2|539.6|3
1734950930000|2024-12-23 10:48:50|540.3|539.7|540.4|539.8|540.4|539.8|540.3|539.7|0
1734950950000|2024-12-23 10:49:10|||||||||1
1734950990000|2024-12-23 10:49:50|||||||||2
1734951000000|2024-12-23 10:50:00|540.6|540|540.5|539.9|540.6|540|540.5|539.9|2
1734951020000|2024-12-23 10:50:20|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|68
1734951090000|2024-12-23 10:51:30|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|12
1734951100000|2024-12-23 10:51:40|540.6|540|540.6|540|540.6|540|540.6|540|0
1734951120000|2024-12-23 10:52:00|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|0
1734951130000|2024-12-23 10:52:10|540.6|540|540.6|540|540.6|540|540.5|539.9|19
1734951140000|2024-12-23 10:52:20|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|5
1734951150000|2024-12-23 10:52:30|540.5|539.9|540.6|540|540.6|540|540.5|539.9|3
1734951160000|2024-12-23 10:52:40|540.5|539.9|540.4|539.8|540.5|539.9|540.4|539.8|0
1734951170000|2024-12-23 10:52:50|540.5|539.9|540.6|540|540.6|540|540.5|539.9|0
1734951180000|2024-12-23 10:53:00|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|0
1734951230000|2024-12-23 10:53:50|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|1
1734951250000|2024-12-23 10:54:10|540.1|539.5|540.2|539.6|540.2|539.6|540.1|539.5|0
1734951260000|2024-12-23 10:54:20|540|539.4|540|539.4|540|539.4|540|539.4|1
1734951270000|2024-12-23 10:54:30|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|0
1734951290000|2024-12-23 10:54:50|540|539.4|540|539.4|540|539.4|540|539.4|0
1734951310000|2024-12-23 10:55:10|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|0
1734951320000|2024-12-23 10:55:20|540|539.4|540|539.4|540|539.4|540|539.4|0
1734951330000|2024-12-23 10:55:30|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|0
1734951390000|2024-12-23 10:56:30|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|0
1734951400000|2024-12-23 10:56:40|540.4|539.8|540.3|539.7|540.4|539.8|540.3|539.7|4
1734951420000|2024-12-23 10:57:00|540.2|539.6|540.3|539.7|540.3|539.7|540.2|539.6|1
1734951430000|2024-12-23 10:57:10|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|0
1734951490000|2024-12-23 10:58:10|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|3
1734951510000|2024-12-23 10:58:30|||||||||1
1734951530000|2024-12-23 10:58:50|540.6|540|540.7|540.1|540.7|540.1|540.6|540|0
1734951600000|2024-12-23 11:00:00|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|2
1734951630000|2024-12-23 11:00:30|540.7|540.1|540.6|540|540.7|540.1|540.6|540|9
1734951640000|2024-12-23 11:00:40|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|2
1734951650000|2024-12-23 11:00:50|||||||||1
1734951680000|2024-12-23 11:01:20|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|1
1734951720000|2024-12-23 11:02:00|540.6|540|540.7|540.1|540.7|540.1|540.6|540|4
1734951770000|2024-12-23 11:02:50|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|35
1734951780000|2024-12-23 11:03:00|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|1
1734951830000|2024-12-23 11:03:50|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|0
1734951840000|2024-12-23 11:04:00|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|0
1734951850000|2024-12-23 11:04:10|||||||||2
1734951890000|2024-12-23 11:04:50|541.1|540.5|541.2|540.6|541.2|540.6|541.1|540.5|1
1734951920000|2024-12-23 11:05:20|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|3
1734951930000|2024-12-23 11:05:30|541|540.4|541|540.4|541|540.4|541|540.4|0
1734951940000|2024-12-23 11:05:40|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|0
1734951950000|2024-12-23 11:05:50|541|540.4|541|540.4|541|540.4|541|540.4|0
1734951970000|2024-12-23 11:06:10|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|0
1734952000000|2024-12-23 11:06:40|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|3
1734952010000|2024-12-23 11:06:50|||||||||1
1734952020000|2024-12-23 11:07:00|541|540.4|541.1|540.5|541.2|540.6|541|540.4|11
1734952030000|2024-12-23 11:07:10|541|540.4|540.9|540.3|541|540.4|540.9|540.3|1
1734952040000|2024-12-23 11:07:20|541|540.4|541|540.4|541|540.4|541|540.4|1
1734952050000|2024-12-23 11:07:30|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|0
1734952060000|2024-12-23 11:07:40|541|540.4|541|540.4|541|540.4|541|540.4|2
1734952070000|2024-12-23 11:07:50|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|0
1734952080000|2024-12-23 11:08:00|541|540.4|541|540.4|541|540.4|541|540.4|2
1734952090000|2024-12-23 11:08:10|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|0
1734952140000|2024-12-23 11:09:00|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|0
1734952180000|2024-12-23 11:09:40|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|0
1734952220000|2024-12-23 11:10:20|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|2
1734952370000|2024-12-23 11:12:50|||||||||2
1734952540000|2024-12-23 11:15:40|541|540.4|541|540.4|541|540.4|541|540.4|3
1734952550000|2024-12-23 11:15:50|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|0
1734952560000|2024-12-23 11:16:00|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|0
1734952570000|2024-12-23 11:16:10|541.1|540.5|540.9|540.3|541.1|540.5|540.9|540.3|2
1734952620000|2024-12-23 11:17:00|||||||||1
1734952790000|2024-12-23 11:19:50|540.8|540.2|540.9|540.3|540.9|540.3|540.8|540.2|2
1734952820000|2024-12-23 11:20:20|||||||||2
1734952870000|2024-12-23 11:21:10|541.1|540.5|541.2|540.6|541.2|540.6|541.1|540.5|3
1734952930000|2024-12-23 11:22:10|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|13
1734953040000|2024-12-23 11:24:00|||||||||1
1734953050000|2024-12-23 11:24:10|||||||||2
1734953090000|2024-12-23 11:24:50|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|4
1734953100000|2024-12-23 11:25:00|||||||||1
1734953110000|2024-12-23 11:25:10|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|0
1734953120000|2024-12-23 11:25:20|541.1|540.5|541.2|540.6|541.2|540.6|541.1|540.5|0
1734953190000|2024-12-23 11:26:30|||||||||1
1734953200000|2024-12-23 11:26:40|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|12
1734953220000|2024-12-23 11:27:00|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|14
1734953230000|2024-12-23 11:27:10|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|4
1734953250000|2024-12-23 11:27:30|541.6|541|541.7|541.1|541.7|541.1|541.6|541|1
1734953280000|2024-12-23 11:28:00|541.6|541|541.4|540.8|541.6|541|541.4|540.8|17
1734953340000|2024-12-23 11:29:00|541.6|541|541.6|541|541.6|541|541.6|541|2
1734953370000|2024-12-23 11:29:30|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|12
1734953380000|2024-12-23 11:29:40|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|11
1734953390000|2024-12-23 11:29:50|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|0
1734953400000|2024-12-23 11:30:00|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|1
1734953410000|2024-12-23 11:30:10|||||||||3
1734953420000|2024-12-23 11:30:20|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|1
1734953440000|2024-12-23 11:30:40|||||||||2
1734953460000|2024-12-23 11:31:00|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|1
1734953520000|2024-12-23 11:32:00|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|6
1734953540000|2024-12-23 11:32:20|||||||||2
1734953550000|2024-12-23 11:32:30|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|0
1734953610000|2024-12-23 11:33:30|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|1
1734953650000|2024-12-23 11:34:10|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|2
1734953670000|2024-12-23 11:34:30|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|0
1734953700000|2024-12-23 11:35:00|||||||||1
1734953800000|2024-12-23 11:36:40|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|0
1734953840000|2024-12-23 11:37:20|541|540.4|540.9|540.3|541|540.4|540.9|540.3|4
1734953870000|2024-12-23 11:37:50|540.8|540.2|540.7|540.1|540.8|540.2|540.7|540.1|26
1734953900000|2024-12-23 11:38:20|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|3
1734953920000|2024-12-23 11:38:40|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|0
1734953930000|2024-12-23 11:38:50|540.2|539.6|540.3|539.7|540.3|539.7|540.2|539.6|18
1734953940000|2024-12-23 11:39:00|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|0
1734953980000|2024-12-23 11:39:40|540.5|539.9|540.4|539.8|540.5|539.9|540.4|539.8|2
1734953990000|2024-12-23 11:39:50|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|25
1734954000000|2024-12-23 11:40:00|540.1|539.5|540.2|539.6|540.2|539.6|540.1|539.5|4
1734954130000|2024-12-23 11:42:10|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|19
1734954140000|2024-12-23 11:42:20|540.5|539.9|540.4|539.8|540.5|539.9|540.4|539.8|0
1734954160000|2024-12-23 11:42:40|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|0
1734954170000|2024-12-23 11:42:50|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|0
1734954220000|2024-12-23 11:43:40|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|0
1734954240000|2024-12-23 11:44:00|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|1
1734954300000|2024-12-23 11:45:00|||||||||1
1734954310000|2024-12-23 11:45:10|540.5|539.9|540.4|539.8|540.5|539.9|540.4|539.8|4
1734954360000|2024-12-23 11:46:00|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|1
1734954370000|2024-12-23 11:46:10|540.6|540|540.6|540|540.6|540|540.6|540|1
1734954380000|2024-12-23 11:46:20|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|0
1734954390000|2024-12-23 11:46:30|540.6|540|540.6|540|540.6|540|540.6|540|0
1734954400000|2024-12-23 11:46:40|540.7|540.1|540.5|539.9|540.7|540.1|540.5|539.9|4
1734954430000|2024-12-23 11:47:10|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|0
1734954470000|2024-12-23 11:47:50|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|0
1734954550000|2024-12-23 11:49:10|540.6|540|540.5|539.9|540.6|540|540.5|539.9|2
1734954560000|2024-12-23 11:49:20|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|2
1734954570000|2024-12-23 11:49:30|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|8
1734954590000|2024-12-23 11:49:50|||||||||17
1734954620000|2024-12-23 11:50:20|541|540.4|540.9|540.3|541.1|540.5|540.9|540.3|26
1734954630000|2024-12-23 11:50:30|541|540.4|541|540.4|541|540.4|541|540.4|26
1734954640000|2024-12-23 11:50:40|540.9|540.3|541|540.4|541|540.4|540.9|540.3|0
1734954660000|2024-12-23 11:51:00|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|0
1734954670000|2024-12-23 11:51:10|||||||||1
1734954700000|2024-12-23 11:51:40|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|1
1734954720000|2024-12-23 11:52:00|||||||||1
1734954740000|2024-12-23 11:52:20|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|0
1734954780000|2024-12-23 11:53:00|||||||||1
1734954850000|2024-12-23 11:54:10|541|540.4|541.2|540.6|541.2|540.6|541|540.4|1
1734954870000|2024-12-23 11:54:30|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|1
1734954880000|2024-12-23 11:54:40|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|1
1734954900000|2024-12-23 11:55:00|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|6
1734954910000|2024-12-23 11:55:10|541.1|540.5|541|540.4|541.1|540.5|541|540.4|4
1734954950000|2024-12-23 11:55:50|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|0
1734954960000|2024-12-23 11:56:00|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|0
1734955110000|2024-12-23 11:58:30|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|5
1734955130000|2024-12-23 11:58:50|||||||||5
1734955140000|2024-12-23 11:59:00|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|4
1734955170000|2024-12-23 11:59:30|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|0
1734955180000|2024-12-23 11:59:40|541.3|540.7|541.4|540.8|541.4|540.8|541.3|540.7|0
1734955200000|2024-12-23 12:00:00|541.5|540.9|541.6|541|541.6|541|541.5|540.9|3
1734955210000|2024-12-23 12:00:10|541.7|541.1|541.7|541.1|541.8|541.2|541.7|541.1|4
1734955220000|2024-12-23 12:00:20|||||||||2
1734955250000|2024-12-23 12:00:50|541.6|541|541.6|541|541.6|541|541.6|541|1
1734955260000|2024-12-23 12:01:00|541.4|540.8|541.1|540.5|541.4|540.8|541.1|540.5|11
1734955270000|2024-12-23 12:01:10|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|4
1734955330000|2024-12-23 12:02:10|541.1|540.5|541.2|540.6|541.2|540.6|541.1|540.5|0
1734955340000|2024-12-23 12:02:20|||||||||2
1734955380000|2024-12-23 12:03:00|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|3
1734955390000|2024-12-23 12:03:10|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|0
1734955410000|2024-12-23 12:03:30|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|1
1734955420000|2024-12-23 12:03:40|541.8|541.2|541.7|541.1|541.8|541.2|541.7|541.1|3
1734955470000|2024-12-23 12:04:30|||||||||2
1734955480000|2024-12-23 12:04:40|||||||||8
1734955510000|2024-12-23 12:05:10|||||||||1
1734955590000|2024-12-23 12:06:30|||||||||1
1734955610000|2024-12-23 12:06:50|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|8
1734955670000|2024-12-23 12:07:50|541.4|540.8|541.4|540.8|541.5|540.9|541.4|540.8|0
1734955680000|2024-12-23 12:08:00|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|0
1734955730000|2024-12-23 12:08:50|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|0
1734955750000|2024-12-23 12:09:10|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|0
1734955800000|2024-12-23 12:10:00|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|0
1734955860000|2024-12-23 12:11:00|541.2|540.6|541.3|540.7|541.3|540.7|541.2|540.6|1
1734955870000|2024-12-23 12:11:10|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|0
1734955980000|2024-12-23 12:13:00|||||||||1
1734956010000|2024-12-23 12:13:30|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|2
1734956090000|2024-12-23 12:14:50|541.3|540.7|541.2|540.6|541.3|540.7|541.2|540.6|2
1734956100000|2024-12-23 12:15:00|541.5|540.9|541.7|541.1|541.7|541.1|541.4|540.8|8
1734956110000|2024-12-23 12:15:10|541.6|541|541.5|540.9|541.6|541|541.5|540.9|6
1734956120000|2024-12-23 12:15:20|541.4|540.8|541.5|540.9|541.5|540.9|541.4|540.8|0
1734956130000|2024-12-23 12:15:30|541.4|540.8|541.5|540.9|541.5|540.9|541.4|540.8|0
1734956140000|2024-12-23 12:15:40|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|0
1734956160000|2024-12-23 12:16:00|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|3
1734956170000|2024-12-23 12:16:10|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|0
1734956180000|2024-12-23 12:16:20|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|0
1734956210000|2024-12-23 12:16:50|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|1
1734956230000|2024-12-23 12:17:10|541.1|540.5|541|540.4|541.1|540.5|541|540.4|22
1734956270000|2024-12-23 12:17:50|||||||||5
1734956280000|2024-12-23 12:18:00|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|6
1734956290000|2024-12-23 12:18:10|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|3
1734956300000|2024-12-23 12:18:20|540.9|540.3|540.9|540.3|540.9|540.3|540.8|540.2|0
1734956330000|2024-12-23 12:18:50|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|10
1734956410000|2024-12-23 12:20:10|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|3
1734956420000|2024-12-23 12:20:20|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|0
1734956430000|2024-12-23 12:20:30|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|0
1734956450000|2024-12-23 12:20:50|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|0
1734956510000|2024-12-23 12:21:50|541|540.4|540.9|540.3|541|540.4|540.9|540.3|1
1734956580000|2024-12-23 12:23:00|541|540.4|541|540.4|541|540.4|541|540.4|3
1734956590000|2024-12-23 12:23:10|||||||||2
1734956600000|2024-12-23 12:23:20|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|0
1734956610000|2024-12-23 12:23:30|541|540.4|541|540.4|541|540.4|541|540.4|0
1734956620000|2024-12-23 12:23:40|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|0
1734956660000|2024-12-23 12:24:20|541|540.4|541|540.4|541|540.4|541|540.4|0
1734956680000|2024-12-23 12:24:40|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|0
1734956730000|2024-12-23 12:25:30|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|4
1734956900000|2024-12-23 12:28:20|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|9
1734956980000|2024-12-23 12:29:40|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|0
1734957000000|2024-12-23 12:30:00|540.5|539.9|540.4|539.8|540.5|539.9|540.4|539.8|10
1734957010000|2024-12-23 12:30:10|540.5|539.9|540.7|540.1|540.7|540.1|540.5|539.9|4
1734957060000|2024-12-23 12:31:00|540.9|540.3|540.8|540.2|540.9|540.3|540.8|540.2|31
1734957090000|2024-12-23 12:31:30|540.7|540.1|540.5|539.9|540.7|540.1|540.5|539.9|1
1734957120000|2024-12-23 12:32:00|||||||||2
1734957150000|2024-12-23 12:32:30|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|0
1734957180000|2024-12-23 12:33:00|||||||||1
1734957190000|2024-12-23 12:33:10|||||||||3
1734957210000|2024-12-23 12:33:30|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|1
1734957240000|2024-12-23 12:34:00|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|0
1734957250000|2024-12-23 12:34:10|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|0
1734957260000|2024-12-23 12:34:20|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|2
1734957300000|2024-12-23 12:35:00|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|9
1734957360000|2024-12-23 12:36:00|541|540.4|540.9|540.3|541|540.4|540.9|540.3|1
1734957400000|2024-12-23 12:36:40|||||||||1
1734957440000|2024-12-23 12:37:20|541|540.4|541|540.4|541|540.4|541|540.4|2
1734957450000|2024-12-23 12:37:30|541.1|540.5|541.2|540.6|541.2|540.6|541.1|540.5|0
1734957510000|2024-12-23 12:38:30|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|50
1734957560000|2024-12-23 12:39:20|||||||||2
1734957600000|2024-12-23 12:40:00|||||||||1
1734957610000|2024-12-23 12:40:10|541|540.4|540.9|540.3|541|540.4|540.9|540.3|0
1734957660000|2024-12-23 12:41:00|||||||||11
1734957720000|2024-12-23 12:42:00|||||||||2
1734957770000|2024-12-23 12:42:50|540.6|540|540.5|539.9|540.7|540.1|540.5|539.9|15
1734957780000|2024-12-23 12:43:00|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|1
1734957810000|2024-12-23 12:43:30|||||||||4
1734957820000|2024-12-23 12:43:40|540.8|540.2|540.9|540.3|540.9|540.3|540.8|540.2|4
1734957840000|2024-12-23 12:44:00|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|0
1734957890000|2024-12-23 12:44:50|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|0
1734957900000|2024-12-23 12:45:00|540.6|540|540.6|540|540.6|540|540.6|540|0
1734957910000|2024-12-23 12:45:10|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|0
1734957940000|2024-12-23 12:45:40|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|5
1734958060000|2024-12-23 12:47:40|||||||||2
1734958110000|2024-12-23 12:48:30|540.7|540.1|540.5|539.9|540.7|540.1|540.5|539.9|12
1734958130000|2024-12-23 12:48:50|540.4|539.8|540.5|539.9|540.5|539.9|540.4|539.8|7
1734958150000|2024-12-23 12:49:10|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|0
1734958160000|2024-12-23 12:49:20|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|1
1734958170000|2024-12-23 12:49:30|540.3|539.7|540.2|539.6|540.3|539.7|540.2|539.6|2
1734958190000|2024-12-23 12:49:50|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|6
1734958210000|2024-12-23 12:50:10|||||||||1
1734958220000|2024-12-23 12:50:20|539.7|539.1|539.9|539.3|540|539.4|539.7|539.1|18
1734958240000|2024-12-23 12:50:40|||||||||1
1734958250000|2024-12-23 12:50:50|540|539.4|539.9|539.3|540|539.4|539.9|539.3|14
1734958290000|2024-12-23 12:51:30|539.8|539.2|539.7|539.1|539.8|539.2|539.7|539.1|11
1734958300000|2024-12-23 12:51:40|540|539.4|540|539.4|540|539.4|540|539.4|2
1734958330000|2024-12-23 12:52:10|539.9|539.3|540|539.4|540|539.4|539.9|539.3|0
1734958340000|2024-12-23 12:52:20|539.9|539.3|539.7|539.1|539.9|539.3|539.7|539.1|14
1734958380000|2024-12-23 12:53:00|539.6|539|539.5|538.9|539.6|539|539.5|538.9|34
1734958390000|2024-12-23 12:53:10|||||||||4
1734958400000|2024-12-23 12:53:20|||||||||2
1734958410000|2024-12-23 12:53:30|539.6|539|539.6|539|539.6|539|539.6|539|2
1734958420000|2024-12-23 12:53:40|539.7|539.1|539.7|539.1|539.8|539.2|539.7|539.1|8
1734958430000|2024-12-23 12:53:50|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|6
1734958440000|2024-12-23 12:54:00|539.4|538.8|539|538.4|539.5|538.9|539|538.4|3
1734958450000|2024-12-23 12:54:10|539.2|538.6|539.2|538.6|539.2|538.6|539.1|538.5|13
1734958460000|2024-12-23 12:54:20|539|538.4|539|538.4|539.2|538.6|539|538.4|6
1734958490000|2024-12-23 12:54:50|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|2
1734958520000|2024-12-23 12:55:20|539.1|538.5|539|538.4|539.1|538.5|539|538.4|4
1734958530000|2024-12-23 12:55:30|539.1|538.5|539.2|538.6|539.2|538.6|539.1|538.5|0
1734958550000|2024-12-23 12:55:50|539.1|538.5|539.2|538.6|539.2|538.6|539.1|538.5|4
1734958560000|2024-12-23 12:56:00|||||||||9
1734958570000|2024-12-23 12:56:10|||||||||3
1734958580000|2024-12-23 12:56:20|539|538.4|539|538.4|539|538.4|539|538.4|2
1734958600000|2024-12-23 12:56:40|539.1|538.5|539|538.4|539.1|538.5|539|538.4|6
1734958610000|2024-12-23 12:56:50|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|0
1734958620000|2024-12-23 12:57:00|||||||||1
1734958650000|2024-12-23 12:57:30|538.8|538.2|538.9|538.3|538.9|538.3|538.7|538.1|2
1734958660000|2024-12-23 12:57:40|538.8|538.2|538.7|538.1|538.8|538.2|538.7|538.1|0
1734958670000|2024-12-23 12:57:50|||||||||1
1734958680000|2024-12-23 12:58:00|||||||||2
1734958720000|2024-12-23 12:58:40|||||||||1
1734958730000|2024-12-23 12:58:50|538.6|538|538.6|538|538.6|538|538.5|537.9|11
1734958740000|2024-12-23 12:59:00|538.7|538.1|538.6|538|538.7|538.1|538.6|538|5
1734958750000|2024-12-23 12:59:10|||||||||5
1734958760000|2024-12-23 12:59:20|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|2
1734958770000|2024-12-23 12:59:30|538.6|538|538.7|538.1|538.7|538.1|538.6|538|0
1734958780000|2024-12-23 12:59:40|538.6|538|538.6|538|538.6|538|538.6|538|0
1734958790000|2024-12-23 12:59:50|538.7|538.1|538.6|538|538.7|538.1|538.6|538|3
1734958800000|2024-12-23 13:00:00|538.7|538.1|538.7|538.1|539|538.4|538.6|538|31
1734958810000|2024-12-23 13:00:10|538.9|538.3|538.9|538.3|538.9|538.3|538.8|538.2|5
1734958820000|2024-12-23 13:00:20|538.7|538.1|538.9|538.3|538.9|538.3|538.7|538.1|8
1734958830000|2024-12-23 13:00:30|||||||||2
1734958840000|2024-12-23 13:00:40|539|538.4|539|538.4|539|538.4|539|538.4|0
1734958850000|2024-12-23 13:00:50|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|2
1734958860000|2024-12-23 13:01:00|||||||||4
1734958870000|2024-12-23 13:01:10|||||||||1
1734958880000|2024-12-23 13:01:20|||||||||1
1734958890000|2024-12-23 13:01:30|||||||||3
1734958900000|2024-12-23 13:01:40|539.2|538.6|539.4|538.8|539.4|538.8|539.2|538.6|2
1734958910000|2024-12-23 13:01:50|539.2|538.6|539.1|538.5|539.2|538.6|539.1|538.5|2
1734958930000|2024-12-23 13:02:10|||||||||1
1734958940000|2024-12-23 13:02:20|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|1
1734958950000|2024-12-23 13:02:30|539|538.4|539|538.4|539|538.4|539|538.4|6
1734958960000|2024-12-23 13:02:40|538.9|538.3|538.9|538.3|539|538.4|538.9|538.3|7
1734958970000|2024-12-23 13:02:50|539|538.4|538.9|538.3|539|538.4|538.9|538.3|0
1734958980000|2024-12-23 13:03:00|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|1
1734958990000|2024-12-23 13:03:10|538.8|538.2|538.9|538.3|538.9|538.3|538.8|538.2|3
1734959000000|2024-12-23 13:03:20|538.8|538.2|538.7|538.1|538.8|538.2|538.7|538.1|0
1734959010000|2024-12-23 13:03:30|538.8|538.2|538.9|538.3|539|538.4|538.8|538.2|66
1734959020000|2024-12-23 13:03:40|539.1|538.5|538.9|538.3|539.1|538.5|538.9|538.3|8
1734959030000|2024-12-23 13:03:50|539|538.4|538.9|538.3|539|538.4|538.9|538.3|5
1734959040000|2024-12-23 13:04:00|539.1|538.5|538.9|538.3|539.1|538.5|538.9|538.3|4
1734959050000|2024-12-23 13:04:10|539|538.4|539|538.4|539|538.4|539|538.4|1
1734959060000|2024-12-23 13:04:20|539.1|538.5|538.9|538.3|539.1|538.5|538.9|538.3|5
1734959090000|2024-12-23 13:04:50|539|538.4|538.9|538.3|539|538.4|538.9|538.3|12
1734959100000|2024-12-23 13:05:00|538.6|538|538.6|538|538.6|538|538.6|538|21
1734959110000|2024-12-23 13:05:10|||||||||6
1734959120000|2024-12-23 13:05:20|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|2
1734959150000|2024-12-23 13:05:50|||||||||2
1734959160000|2024-12-23 13:06:00|||||||||11
1734959170000|2024-12-23 13:06:10|||||||||4
1734959180000|2024-12-23 13:06:20|||||||||5
1734959190000|2024-12-23 13:06:30|||||||||5
1734959240000|2024-12-23 13:07:20|||||||||1
1734959270000|2024-12-23 13:07:50|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|11
1734959290000|2024-12-23 13:08:10|||||||||1
1734959310000|2024-12-23 13:08:30|538.9|538.3|538.8|538.2|538.9|538.3|538.8|538.2|3
1734959320000|2024-12-23 13:08:40|538.9|538.3|538.6|538|538.9|538.3|538.6|538|6
1734959340000|2024-12-23 13:09:00|538.5|537.9|538.6|538|538.6|538|538.5|537.9|9
1734959360000|2024-12-23 13:09:20|||||||||2
1734959370000|2024-12-23 13:09:30|||||||||4
1734959380000|2024-12-23 13:09:40|||||||||1
1734959390000|2024-12-23 13:09:50|||||||||1
1734959400000|2024-12-23 13:10:00|538.7|538.1|538.9|538.3|538.9|538.3|538.7|538.1|7
1734959420000|2024-12-23 13:10:20|538.8|538.2|538.6|538|538.8|538.2|538.5|537.9|26
1734959430000|2024-12-23 13:10:30|||||||||1
1734959450000|2024-12-23 13:10:50|||||||||1
1734959460000|2024-12-23 13:11:00|||||||||5
1734959520000|2024-12-23 13:12:00|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|1
1734959530000|2024-12-23 13:12:10|538.8|538.2|538.7|538.1|538.9|538.3|538.7|538.1|4
1734959540000|2024-12-23 13:12:20|||||||||1
1734959550000|2024-12-23 13:12:30|538.8|538.2|538.9|538.3|538.9|538.3|538.8|538.2|2
1734959580000|2024-12-23 13:13:00|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|20
1734959610000|2024-12-23 13:13:30|538.6|538|538.6|538|538.6|538|538.6|538|0
1734959620000|2024-12-23 13:13:40|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|0
1734959640000|2024-12-23 13:14:00|538.6|538|538.7|538.1|538.7|538.1|538.6|538|19
1734959720000|2024-12-23 13:15:20|||||||||1
1734959760000|2024-12-23 13:16:00|538.6|538|538.6|538|538.6|538|538.6|538|0
1734959780000|2024-12-23 13:16:20|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|0
1734959790000|2024-12-23 13:16:30|538.6|538|538.6|538|538.6|538|538.6|538|0
1734959800000|2024-12-23 13:16:40|538.5|537.9|538.5|537.9|538.6|538|538.5|537.9|18
1734959810000|2024-12-23 13:16:50|538.6|538|538.5|537.9|538.6|538|538.5|537.9|1
1734959820000|2024-12-23 13:17:00|538.6|538|538.5|537.9|538.6|538|538.5|537.9|0
1734959840000|2024-12-23 13:17:20|538.6|538|538.6|538|538.6|538|538.6|538|0
1734959850000|2024-12-23 13:17:30|538.5|537.9|538.4|537.8|538.5|537.9|538.4|537.8|14
1734959860000|2024-12-23 13:17:40|||||||||1
1734959900000|2024-12-23 13:18:20|||||||||1
1734959910000|2024-12-23 13:18:30|||||||||1
1734959920000|2024-12-23 13:18:40|||||||||29
1734959940000|2024-12-23 13:19:00|538.2|537.6|538.4|537.8|538.4|537.8|538.2|537.6|16
1734959950000|2024-12-23 13:19:10|538.3|537.7|538.4|537.8|538.4|537.8|538.3|537.7|5
1734959960000|2024-12-23 13:19:20|538.3|537.7|538.2|537.6|538.3|537.7|538.2|537.6|3
1734959970000|2024-12-23 13:19:30|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|2
1734959990000|2024-12-23 13:19:50|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|9
1734960000000|2024-12-23 13:20:00|538.1|537.5|538.2|537.6|538.2|537.6|538.1|537.5|4
1734960010000|2024-12-23 13:20:10|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|25
1734960030000|2024-12-23 13:20:30|538.2|537.6|538.2|537.6|538.2|537.6|538.1|537.5|0
1734960040000|2024-12-23 13:20:40|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|1
1734960060000|2024-12-23 13:21:00|538.2|537.6|538.4|537.8|538.4|537.8|538.2|537.6|10
1734960070000|2024-12-23 13:21:10|538.2|537.6|538.3|537.7|538.3|537.7|538.2|537.6|7
1734960080000|2024-12-23 13:21:20|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|0
1734960090000|2024-12-23 13:21:30|||||||||1
1734960120000|2024-12-23 13:22:00|538.5|537.9|538.4|537.8|538.5|537.9|538.4|537.8|14
1734960130000|2024-12-23 13:22:10|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|0
1734960140000|2024-12-23 13:22:20|||||||||8
1734960160000|2024-12-23 13:22:40|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|9
1734960170000|2024-12-23 13:22:50|538.2|537.6|538.2|537.6|538.4|537.8|538.2|537.6|25
1734960180000|2024-12-23 13:23:00|538.4|537.8|538.4|537.8|538.4|537.8|538.2|537.6|6
1734960190000|2024-12-23 13:23:10|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|5
1734960210000|2024-12-23 13:23:30|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|1
1734960220000|2024-12-23 13:23:40|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|1
1734960250000|2024-12-23 13:24:10|||||||||2
1734960280000|2024-12-23 13:24:40|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|5
1734960290000|2024-12-23 13:24:50|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|0
1734960320000|2024-12-23 13:25:20|538.5|537.9|538.5|537.9|538.5|537.9|538.4|537.8|56
1734960330000|2024-12-23 13:25:30|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|0
1734960340000|2024-12-23 13:25:40|538.2|537.6|538.4|537.8|538.4|537.8|538.2|537.6|27
1734960360000|2024-12-23 13:26:00|||||||||1
1734960470000|2024-12-23 13:27:50|||||||||2
1734960480000|2024-12-23 13:28:00|538.2|537.6|538.6|538|538.7|538.1|538.1|537.5|63
1734960490000|2024-12-23 13:28:10|||||||||4
1734960600000|2024-12-23 13:30:00|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|3
1734960620000|2024-12-23 13:30:20|||||||||2
1734960660000|2024-12-23 13:31:00|538.6|538|538.6|538|538.6|538|538.6|538|8
1734960680000|2024-12-23 13:31:20|538.8|538.2|538.7|538.1|538.8|538.2|538.7|538.1|17
1734960690000|2024-12-23 13:31:30|538.6|538|538.6|538|538.6|538|538.6|538|0
1734960710000|2024-12-23 13:31:50|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|5
1734960740000|2024-12-23 13:32:20|538.3|537.7|538.1|537.5|538.3|537.7|538.1|537.5|3
1734960750000|2024-12-23 13:32:30|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|9
1734960760000|2024-12-23 13:32:40|538|537.4|537.9|537.3|538|537.4|537.9|537.3|2
1734960780000|2024-12-23 13:33:00|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|7
1734960790000|2024-12-23 13:33:10|||||||||4
1734960810000|2024-12-23 13:33:30|538|537.4|538|537.4|538|537.4|538|537.4|2
1734960820000|2024-12-23 13:33:40|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|0
1734960840000|2024-12-23 13:34:00|||||||||1
1734960900000|2024-12-23 13:35:00|538.1|537.5|537.9|537.3|538.1|537.5|537.9|537.3|18
1734960950000|2024-12-23 13:35:50|537.8|537.2|537.9|537.3|537.9|537.3|537.7|537.1|45
1734960990000|2024-12-23 13:36:30|||||||||1
1734961010000|2024-12-23 13:36:50|538.1|537.5|538|537.4|538.1|537.5|538|537.4|17
1734961020000|2024-12-23 13:37:00|537.9|537.3|538.1|537.5|538.1|537.5|537.9|537.3|10
1734961040000|2024-12-23 13:37:20|||||||||1
1734961050000|2024-12-23 13:37:30|538.3|537.7|538.4|537.8|538.4|537.8|538.3|537.7|1
1734961060000|2024-12-23 13:37:40|538.6|538|538.4|537.8|538.6|538|538.4|537.8|13
1734961080000|2024-12-23 13:38:00|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|20
1734961090000|2024-12-23 13:38:10|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|13
1734961100000|2024-12-23 13:38:20|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|0
1734961110000|2024-12-23 13:38:30|||||||||1
1734961130000|2024-12-23 13:38:50|538.6|538|538.4|537.8|538.6|538|538.4|537.8|12
1734961140000|2024-12-23 13:39:00|||||||||5
1734961150000|2024-12-23 13:39:10|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|14
1734961180000|2024-12-23 13:39:40|||||||||1
1734961190000|2024-12-23 13:39:50|538|537.4|537.9|537.3|538.1|537.5|537.9|537.3|8
1734961200000|2024-12-23 13:40:00|||||||||6
1734961230000|2024-12-23 13:40:30|||||||||1
1734961240000|2024-12-23 13:40:40|||||||||1
1734961260000|2024-12-23 13:41:00|||||||||1
1734961290000|2024-12-23 13:41:30|||||||||2
1734961300000|2024-12-23 13:41:40|||||||||3
1734961320000|2024-12-23 13:42:00|538.1|537.5|538.3|537.7|538.4|537.8|538.1|537.5|93
1734961330000|2024-12-23 13:42:10|538.6|538|538.6|538|538.6|538|538.6|538|5
1734961340000|2024-12-23 13:42:20|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|7
1734961350000|2024-12-23 13:42:30|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|0
1734961380000|2024-12-23 13:43:00|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|25
1734961410000|2024-12-23 13:43:30|539|538.4|539|538.4|539|538.4|539|538.4|2
1734961420000|2024-12-23 13:43:40|539.1|538.5|538.8|538.2|539.1|538.5|538.8|538.2|3
1734961430000|2024-12-23 13:43:50|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|1
1734961440000|2024-12-23 13:44:00|538.2|537.6|538.3|537.7|538.3|537.7|538.2|537.6|2
1734961450000|2024-12-23 13:44:10|||||||||1
1734961470000|2024-12-23 13:44:30|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|2
1734961480000|2024-12-23 13:44:40|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|2
1734961490000|2024-12-23 13:44:50|||||||||3
1734964200000|2024-12-23 14:30:00|538.9|538.3|538.6|538|538.9|538.3|538.3|537.7|566
1734964210000|2024-12-23 14:30:10|538.4|537.8|538.1|537.5|538.4|537.8|537.9|537.3|253
1734964220000|2024-12-23 14:30:20|538.2|537.6|538.6|538|538.6|538|538.2|537.6|80
1734964230000|2024-12-23 14:30:30|538.8|538.2|539.3|538.7|539.3|538.7|538.8|538.2|50
1734964240000|2024-12-23 14:30:40|539.4|538.8|539.8|539.2|539.8|539.2|539.3|538.7|44
1734964250000|2024-12-23 14:30:50|539.7|539.1|539.5|538.9|539.8|539.2|539.3|538.7|26
1734964260000|2024-12-23 14:31:00|539.7|539.1|539.6|539|540.1|539.5|539.6|539|27
1734964270000|2024-12-23 14:31:10|539.3|538.7|538.8|538.2|539.3|538.7|538.8|538.2|30
1734964280000|2024-12-23 14:31:20|538.9|538.3|538.8|538.2|539.1|538.5|538.8|538.2|3
1734964290000|2024-12-23 14:31:30|538.9|538.3|538.8|538.2|539|538.4|538.7|538.1|6
1734964300000|2024-12-23 14:31:40|538.9|538.3|539.1|538.5|539.1|538.5|538.9|538.3|24
1734964310000|2024-12-23 14:31:50|538.9|538.3|538.4|537.8|539.1|538.5|538.4|537.8|25
1734964320000|2024-12-23 14:32:00|538.3|537.7|538.1|537.5|538.3|537.7|538|537.4|5
1734964330000|2024-12-23 14:32:10|||||||||23
1734964340000|2024-12-23 14:32:20|537.9|537.3|537.8|537.2|538.1|537.5|537.8|537.2|21
1734964350000|2024-12-23 14:32:30|537.7|537.1|538.3|537.7|538.3|537.7|537.6|537|74
1734964370000|2024-12-23 14:32:50|||||||||13
1734964380000|2024-12-23 14:33:00|538.6|538|538.6|538|538.6|538|538.6|538|22
1734964390000|2024-12-23 14:33:10|538.8|538.2|538.8|538.2|538.8|538.2|538.6|538|6
1734964400000|2024-12-23 14:33:20|538.6|538|538.7|538.1|538.8|538.2|538.6|538|11
1734964410000|2024-12-23 14:33:30|538.6|538|539.1|538.5|539.1|538.5|538.6|538|10
1734964420000|2024-12-23 14:33:40|538.8|538.2|538.8|538.2|539.1|538.5|538.8|538.2|33
1734964430000|2024-12-23 14:33:50|||||||||2
1734964440000|2024-12-23 14:34:00|||||||||2
1734964450000|2024-12-23 14:34:10|538.6|538|538.8|538.2|538.8|538.2|538.6|538|6
1734964460000|2024-12-23 14:34:20|539.1|538.5|539.1|538.5|539.3|538.7|539.1|538.5|23
1734964470000|2024-12-23 14:34:30|538.9|538.3|538.7|538.1|538.9|538.3|538.7|538.1|4
1734964480000|2024-12-23 14:34:40|538.6|538|539.4|538.8|539.4|538.8|538.6|538|16
1734964490000|2024-12-23 14:34:50|539.6|539|539.3|538.7|539.6|539|539.3|538.7|12
1734964500000|2024-12-23 14:35:00|539.4|538.8|539.6|539|539.8|539.2|539.4|538.8|25
1734964510000|2024-12-23 14:35:10|539.4|538.8|539.4|538.8|539.6|539|539.3|538.7|51
1734964520000|2024-12-23 14:35:20|539.3|538.7|539.6|539|539.6|539|539.3|538.7|2
1734964530000|2024-12-23 14:35:30|539.5|538.9|539.6|539|539.6|539|539.5|538.9|10
1734964540000|2024-12-23 14:35:40|539.5|538.9|539.6|539|539.6|539|539.5|538.9|0
1734964550000|2024-12-23 14:35:50|539.5|538.9|539.6|539|539.6|539|539.5|538.9|8
1734964560000|2024-12-23 14:36:00|539.5|538.9|539.6|539|539.6|539|539.5|538.9|4
1734964570000|2024-12-23 14:36:10|||||||||2
1734964580000|2024-12-23 14:36:20|539.4|538.8|539.6|539|539.6|539|539.3|538.7|23
1734964590000|2024-12-23 14:36:30|||||||||10
1734964600000|2024-12-23 14:36:40|539.4|538.8|539.4|538.8|539.6|539|539.4|538.8|13
1734964610000|2024-12-23 14:36:50|539.6|539|539.8|539.2|539.8|539.2|539.6|539|15
1734964620000|2024-12-23 14:37:00|539.6|539|539.6|539|539.6|539|539.6|539|8
1734964630000|2024-12-23 14:37:10|||||||||11
1734964650000|2024-12-23 14:37:30|539.3|538.7|539.6|539|539.6|539|539.3|538.7|46
1734964660000|2024-12-23 14:37:40|539.4|538.8|539.6|539|539.6|539|539.3|538.7|8
1734964670000|2024-12-23 14:37:50|539.5|538.9|539.6|539|539.6|539|539.5|538.9|1
1734964680000|2024-12-23 14:38:00|539.4|538.8|539.3|538.7|539.4|538.8|539.3|538.7|5
1734964690000|2024-12-23 14:38:10|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|48
1734964700000|2024-12-23 14:38:20|||||||||16
1734964710000|2024-12-23 14:38:30|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|21
1734964720000|2024-12-23 14:38:40|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|0
1734964730000|2024-12-23 14:38:50|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|0
1734964740000|2024-12-23 14:39:00|539.4|538.8|539.3|538.7|539.4|538.8|539.3|538.7|10
1734964750000|2024-12-23 14:39:10|539.6|539|539.6|539|539.6|539|539.4|538.8|12
1734964760000|2024-12-23 14:39:20|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|37
1734964770000|2024-12-23 14:39:30|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|26
1734964780000|2024-12-23 14:39:40|539.2|538.6|539.3|538.7|539.3|538.7|539.1|538.5|11
1734964790000|2024-12-23 14:39:50|539.1|538.5|539.2|538.6|539.3|538.7|539.1|538.5|25
1734964800000|2024-12-23 14:40:00|539.3|538.7|539.1|538.5|539.3|538.7|539.1|538.5|7
1734964810000|2024-12-23 14:40:10|538.8|538.2|539.3|538.7|539.3|538.7|538.8|538.2|57
1734964820000|2024-12-23 14:40:20|539.4|538.8|539.3|538.7|539.4|538.8|539.3|538.7|56
1734964830000|2024-12-23 14:40:30|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|26
1734964840000|2024-12-23 14:40:40|||||||||3
1734964860000|2024-12-23 14:41:00|539.3|538.7|539.4|538.8|539.4|538.8|539.3|538.7|13
1734964870000|2024-12-23 14:41:10|539.3|538.7|539.6|539|539.6|539|539.3|538.7|24
1734964880000|2024-12-23 14:41:20|539.8|539.2|540.1|539.5|540.1|539.5|539.8|539.2|11
1734964890000|2024-12-23 14:41:30|540.3|539.7|540.8|540.2|540.8|540.2|540.3|539.7|85
1734964900000|2024-12-23 14:41:40|540.9|540.3|541.1|540.5|541.1|540.5|540.8|540.2|103
1734964910000|2024-12-23 14:41:50|540.9|540.3|540.8|540.2|541.1|540.5|540.8|540.2|31
1734964920000|2024-12-23 14:42:00|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|9
1734964930000|2024-12-23 14:42:10|541.3|540.7|541.3|540.7|541.4|540.8|541.3|540.7|23
1734964940000|2024-12-23 14:42:20|541.4|540.8|541.3|540.7|541.6|541|541.3|540.7|31
1734964950000|2024-12-23 14:42:30|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|26
1734964960000|2024-12-23 14:42:40|541.3|540.7|541.1|540.5|541.3|540.7|541.1|540.5|35
1734964970000|2024-12-23 14:42:50|541.3|540.7|541.2|540.6|541.3|540.7|541.2|540.6|5
1734964980000|2024-12-23 14:43:00|541.3|540.7|541.1|540.5|541.3|540.7|541.1|540.5|15
1734964990000|2024-12-23 14:43:10|||||||||16
1734965000000|2024-12-23 14:43:20|||||||||10
1734965010000|2024-12-23 14:43:30|541.2|540.6|541.3|540.7|541.3|540.7|541.2|540.6|16
1734965020000|2024-12-23 14:43:40|541.1|540.5|541.1|540.5|541.3|540.7|541.1|540.5|18
1734965030000|2024-12-23 14:43:50|541.2|540.6|541.1|540.5|541.3|540.7|541.1|540.5|7
1734965040000|2024-12-23 14:44:00|541.2|540.6|541.1|540.5|541.3|540.7|541.1|540.5|14
1734965050000|2024-12-23 14:44:10|541.3|540.7|541.3|540.7|541.3|540.7|541.1|540.5|7
1734965060000|2024-12-23 14:44:20|541.4|540.8|541.3|540.7|541.6|541|541.3|540.7|18
1734965070000|2024-12-23 14:44:30|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|6
1734965080000|2024-12-23 14:44:40|||||||||2
1734965090000|2024-12-23 14:44:50|||||||||4
1734965100000|2024-12-23 14:45:00|540.9|540.3|540.4|539.8|540.9|540.3|540.4|539.8|105
1734965110000|2024-12-23 14:45:10|540.5|539.9|540.1|539.5|540.5|539.9|540.1|539.5|28
1734965120000|2024-12-23 14:45:20|540.3|539.7|540.3|539.7|540.3|539.7|540.1|539.5|22
1734965130000|2024-12-23 14:45:30|540.4|539.8|540.4|539.8|540.6|540|540.4|539.8|22
1734965140000|2024-12-23 14:45:40|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|11
1734965150000|2024-12-23 14:45:50|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|0
1734965160000|2024-12-23 14:46:00|540.3|539.7|539.9|539.3|540.3|539.7|539.9|539.3|18
1734965170000|2024-12-23 14:46:10|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|6
1734965180000|2024-12-23 14:46:20|||||||||25
1734965190000|2024-12-23 14:46:30|539.8|539.2|539.6|539|539.8|539.2|539.6|539|55
1734965200000|2024-12-23 14:46:40|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|2
1734965210000|2024-12-23 14:46:50|539.6|539|539.6|539|539.6|539|539.4|538.8|15
1734965220000|2024-12-23 14:47:00|539.5|538.9|539.6|539|539.6|539|539.4|538.8|9
1734965230000|2024-12-23 14:47:10|539.9|539.3|539.9|539.3|539.9|539.3|539.8|539.2|19
1734965250000|2024-12-23 14:47:30|||||||||1
1734965260000|2024-12-23 14:47:40|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|12
1734965270000|2024-12-23 14:47:50|||||||||1
1734965280000|2024-12-23 14:48:00|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|18
1734965290000|2024-12-23 14:48:10|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|5
1734965300000|2024-12-23 14:48:20|540.2|539.6|540.9|540.3|540.9|540.3|540.2|539.6|92
1734965310000|2024-12-23 14:48:30|540.8|540.2|540.8|540.2|540.9|540.3|540.8|540.2|0
1734965320000|2024-12-23 14:48:40|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|2
1734965330000|2024-12-23 14:48:50|541.1|540.5|540.9|540.3|541.1|540.5|540.9|540.3|6
1734965340000|2024-12-23 14:49:00|541|540.4|541.1|540.5|541.1|540.5|540.9|540.3|14
1734965350000|2024-12-23 14:49:10|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|6
1734965360000|2024-12-23 14:49:20|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|6
1734965370000|2024-12-23 14:49:30|||||||||9
1734965380000|2024-12-23 14:49:40|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|7
1734965390000|2024-12-23 14:49:50|541.1|540.5|540.9|540.3|541.1|540.5|540.9|540.3|16
1734965400000|2024-12-23 14:50:00|541.1|540.5|540.9|540.3|541.1|540.5|540.9|540.3|10
1734965410000|2024-12-23 14:50:10|541|540.4|541|540.4|541|540.4|541|540.4|5
1734965420000|2024-12-23 14:50:20|540.9|540.3|541|540.4|541.1|540.5|540.9|540.3|11
1734965430000|2024-12-23 14:50:30|541.1|540.5|540.9|540.3|541.1|540.5|540.9|540.3|11
1734965440000|2024-12-23 14:50:40|||||||||2
1734965450000|2024-12-23 14:50:50|540.7|540.1|540.9|540.3|540.9|540.3|540.7|540.1|22
1734965460000|2024-12-23 14:51:00|||||||||2
1734965470000|2024-12-23 14:51:10|||||||||3
1734965480000|2024-12-23 14:51:20|540.6|540|540.6|540|540.6|540|540.6|540|74
1734965490000|2024-12-23 14:51:30|540.5|539.9|540.6|540|540.6|540|540.4|539.8|9
1734965520000|2024-12-23 14:52:00|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|6
1734965530000|2024-12-23 14:52:10|540.2|539.6|540.4|539.8|540.4|539.8|540.1|539.5|56
1734965540000|2024-12-23 14:52:20|540.5|539.9|540.6|540|540.6|540|540.4|539.8|5
1734965550000|2024-12-23 14:52:30|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|1
1734965560000|2024-12-23 14:52:40|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|9
1734965570000|2024-12-23 14:52:50|540.5|539.9|540.5|539.9|540.6|540|540.4|539.8|12
1734965580000|2024-12-23 14:53:00|540.6|540|540.5|539.9|540.6|540|540.4|539.8|2
1734965590000|2024-12-23 14:53:10|540.6|540|540.6|540|540.6|540|540.4|539.8|3
1734965600000|2024-12-23 14:53:20|540.7|540.1|540.6|540|540.7|540.1|540.6|540|4
1734965610000|2024-12-23 14:53:30|540.7|540.1|540.6|540|540.7|540.1|540.6|540|3
1734965620000|2024-12-23 14:53:40|540.7|540.1|540.6|540|540.7|540.1|540.6|540|0
1734965640000|2024-12-23 14:54:00|||||||||4
1734965660000|2024-12-23 14:54:20|540.5|539.9|540.7|540.1|540.7|540.1|540.5|539.9|6
1734965670000|2024-12-23 14:54:30|540.9|540.3|540.9|540.3|541.1|540.5|540.9|540.3|56
1734965680000|2024-12-23 14:54:40|541.1|540.5|541.1|540.5|541.1|540.5|540.9|540.3|14
1734965690000|2024-12-23 14:54:50|||||||||5
1734965700000|2024-12-23 14:55:00|541.2|540.6|540.9|540.3|541.4|540.8|540.9|540.3|76
1734965710000|2024-12-23 14:55:10|541|540.4|541.2|540.6|541.3|540.7|540.9|540.3|34
1734965720000|2024-12-23 14:55:20|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|8
1734965730000|2024-12-23 14:55:30|541.5|540.9|541.4|540.8|541.5|540.9|541.4|540.8|30
1734965740000|2024-12-23 14:55:40|||||||||1
1734965750000|2024-12-23 14:55:50|541.5|540.9|541.2|540.6|541.5|540.9|541.2|540.6|14
1734965760000|2024-12-23 14:56:00|541.1|540.5|540.4|539.8|541.1|540.5|540.4|539.8|38
1734965770000|2024-12-23 14:56:10|540.5|539.9|540.4|539.8|540.5|539.9|540.4|539.8|1
1734965780000|2024-12-23 14:56:20|540.5|539.9|540.7|540.1|540.7|540.1|540.5|539.9|9
1734965790000|2024-12-23 14:56:30|540.6|540|540.7|540.1|540.7|540.1|540.6|540|7
1734965800000|2024-12-23 14:56:40|540.6|540|540.4|539.8|540.6|540|540.4|539.8|9
1734965810000|2024-12-23 14:56:50|||||||||8
1734965820000|2024-12-23 14:57:00|||||||||1
1734965830000|2024-12-23 14:57:10|540|539.4|539.9|539.3|540|539.4|539.7|539.1|13
1734965840000|2024-12-23 14:57:20|540.1|539.5|540.1|539.5|540.2|539.6|539.9|539.3|22
1734965850000|2024-12-23 14:57:30|||||||||5
1734965860000|2024-12-23 14:57:40|540.2|539.6|540.2|539.6|540.4|539.8|540.2|539.6|8
1734965870000|2024-12-23 14:57:50|540.1|539.5|539.9|539.3|540.2|539.6|539.9|539.3|25
1734965880000|2024-12-23 14:58:00|||||||||3
1734965890000|2024-12-23 14:58:10|540|539.4|539.9|539.3|540.1|539.5|539.9|539.3|15
1734965900000|2024-12-23 14:58:20|540|539.4|540.1|539.5|540.1|539.5|540|539.4|1
1734965910000|2024-12-23 14:58:30|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|5
1734965920000|2024-12-23 14:58:40|||||||||1
1734965940000|2024-12-23 14:59:00|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|38
1734965950000|2024-12-23 14:59:10|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|7
1734965960000|2024-12-23 14:59:20|||||||||4
1734965970000|2024-12-23 14:59:30|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|9
1734965980000|2024-12-23 14:59:40|539.9|539.3|539.7|539.1|539.9|539.3|539.7|539.1|5
1734965990000|2024-12-23 14:59:50|||||||||8
1734966000000|2024-12-23 15:00:00|||||||||6
1734966020000|2024-12-23 15:00:20|||||||||2
1734966030000|2024-12-23 15:00:30|539.6|539|539.7|539.1|539.7|539.1|539.6|539|2
1734966040000|2024-12-23 15:00:40|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|4
1734966060000|2024-12-23 15:01:00|||||||||3
1734966070000|2024-12-23 15:01:10|540|539.4|540|539.4|540|539.4|540|539.4|4
1734966080000|2024-12-23 15:01:20|540.2|539.6|540.2|539.6|540.2|539.6|540|539.4|21
1734966090000|2024-12-23 15:01:30|||||||||1
1734966100000|2024-12-23 15:01:40|||||||||2
1734966110000|2024-12-23 15:01:50|540.4|539.8|540.2|539.6|540.4|539.8|540.2|539.6|28
1734966120000|2024-12-23 15:02:00|540.3|539.7|540.4|539.8|540.4|539.8|540.2|539.6|13
1734966130000|2024-12-23 15:02:10|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|0
1734966140000|2024-12-23 15:02:20|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|0
1734966150000|2024-12-23 15:02:30|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|0
1734966160000|2024-12-23 15:02:40|540.4|539.8|540.5|539.9|540.5|539.9|540.4|539.8|0
1734966170000|2024-12-23 15:02:50|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|52
1734966180000|2024-12-23 15:03:00|540.1|539.5|540.2|539.6|540.2|539.6|540.1|539.5|5
1734966190000|2024-12-23 15:03:10|||||||||4
1734966200000|2024-12-23 15:03:20|540.1|539.5|540.2|539.6|540.2|539.6|540.1|539.5|3
1734966210000|2024-12-23 15:03:30|540.4|539.8|540.2|539.6|540.5|539.9|540.2|539.6|39
1734966220000|2024-12-23 15:03:40|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|4
1734966230000|2024-12-23 15:03:50|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|0
1734966240000|2024-12-23 15:04:00|540.1|539.5|539.9|539.3|540.1|539.5|539.9|539.3|13
1734966250000|2024-12-23 15:04:10|539.8|539.2|539.9|539.3|539.9|539.3|539.8|539.2|9
1734966260000|2024-12-23 15:04:20|539.8|539.2|539.9|539.3|539.9|539.3|539.8|539.2|31
1734966270000|2024-12-23 15:04:30|||||||||5
1734966290000|2024-12-23 15:04:50|540|539.4|540|539.4|540|539.4|540|539.4|2
1734966300000|2024-12-23 15:05:00|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|3
1734966310000|2024-12-23 15:05:10|540.1|539.5|540.1|539.5|540.2|539.6|540|539.4|5
1734966320000|2024-12-23 15:05:20|540.2|539.6|540.1|539.5|540.2|539.6|540.1|539.5|0
1734966330000|2024-12-23 15:05:30|540|539.4|540.1|539.5|540.1|539.5|540|539.4|7
1734966340000|2024-12-23 15:05:40|540.2|539.6|540.1|539.5|540.2|539.6|540.1|539.5|5
1734966350000|2024-12-23 15:05:50|||||||||1
1734966360000|2024-12-23 15:06:00|540.2|539.6|540.1|539.5|540.2|539.6|540.1|539.5|1
1734966370000|2024-12-23 15:06:10|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|0
1734966380000|2024-12-23 15:06:20|540.3|539.7|540.4|539.8|540.4|539.8|540.2|539.6|4
1734966390000|2024-12-23 15:06:30|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|12
1734966400000|2024-12-23 15:06:40|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|1
1734966410000|2024-12-23 15:06:50|540.3|539.7|540.4|539.8|540.4|539.8|540.3|539.7|5
1734966420000|2024-12-23 15:07:00|||||||||2
1734966430000|2024-12-23 15:07:10|||||||||3
1734966440000|2024-12-23 15:07:20|540.2|539.6|540.1|539.5|540.2|539.6|540|539.4|24
1734966450000|2024-12-23 15:07:30|540|539.4|540.3|539.7|540.4|539.8|540|539.4|20
1734966460000|2024-12-23 15:07:40|540.4|539.8|540.1|539.5|540.4|539.8|540.1|539.5|9
1734966470000|2024-12-23 15:07:50|540|539.4|540.1|539.5|540.1|539.5|539.9|539.3|11
1734966480000|2024-12-23 15:08:00|539.9|539.3|540|539.4|540|539.4|539.9|539.3|5
1734966490000|2024-12-23 15:08:10|539.9|539.3|539.7|539.1|539.9|539.3|539.7|539.1|21
1734966500000|2024-12-23 15:08:20|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|1
1734966510000|2024-12-23 15:08:30|||||||||3
1734966530000|2024-12-23 15:08:50|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|11
1734966540000|2024-12-23 15:09:00|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|2
1734966560000|2024-12-23 15:09:20|||||||||1
1734966570000|2024-12-23 15:09:30|||||||||3
1734966580000|2024-12-23 15:09:40|539.7|539.1|539.9|539.3|539.9|539.3|539.4|538.8|50
1734966590000|2024-12-23 15:09:50|539.6|539|539.6|539|539.6|539|539.6|539|9
1734966600000|2024-12-23 15:10:00|539.7|539.1|539.6|539|539.8|539.2|539.6|539|25
1734966610000|2024-12-23 15:10:10|539.7|539.1|539.7|539.1|539.9|539.3|539.6|539|4
1734966620000|2024-12-23 15:10:20|539.6|539|539.7|539.1|539.7|539.1|539.6|539|0
1734966630000|2024-12-23 15:10:30|539.8|539.2|539.7|539.1|539.9|539.3|539.7|539.1|6
1734966640000|2024-12-23 15:10:40|539.9|539.3|539.8|539.2|539.9|539.3|539.8|539.2|1
1734966650000|2024-12-23 15:10:50|539.7|539.1|539.7|539.1|539.8|539.2|539.7|539.1|2
1734966660000|2024-12-23 15:11:00|539.8|539.2|539.8|539.2|539.9|539.3|539.7|539.1|7
1734966670000|2024-12-23 15:11:10|539.7|539.1|539.9|539.3|539.9|539.3|539.7|539.1|21
1734966680000|2024-12-23 15:11:20|||||||||4
1734966690000|2024-12-23 15:11:30|539.8|539.2|539.9|539.3|539.9|539.3|539.7|539.1|72
1734966700000|2024-12-23 15:11:40|540.1|539.5|540.1|539.5|540.4|539.8|540.1|539.5|26
1734966710000|2024-12-23 15:11:50|540.2|539.6|540.2|539.6|540.2|539.6|540.1|539.5|0
1734966720000|2024-12-23 15:12:00|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|9
1734966730000|2024-12-23 15:12:10|540.1|539.5|540.4|539.8|540.4|539.8|540.1|539.5|9
1734966740000|2024-12-23 15:12:20|540.3|539.7|540.2|539.6|540.4|539.8|540.2|539.6|8
1734966750000|2024-12-23 15:12:30|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|1
1734966760000|2024-12-23 15:12:40|540.2|539.6|540.4|539.8|540.4|539.8|540.2|539.6|13
1734966770000|2024-12-23 15:12:50|||||||||1
1734966780000|2024-12-23 15:13:00|||||||||4
1734966790000|2024-12-23 15:13:10|||||||||3
1734966800000|2024-12-23 15:13:20|||||||||3
1734966810000|2024-12-23 15:13:30|540.3|539.7|540.1|539.5|540.3|539.7|540.1|539.5|7
1734966820000|2024-12-23 15:13:40|||||||||1
1734966840000|2024-12-23 15:14:00|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|19
1734966850000|2024-12-23 15:14:10|539.7|539.1|539.9|539.3|539.9|539.3|539.6|539|28
1734966860000|2024-12-23 15:14:20|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|6
1734966880000|2024-12-23 15:14:40|||||||||7
1734966890000|2024-12-23 15:14:50|539.6|539|539.6|539|539.6|539|539.6|539|4
1734966900000|2024-12-23 15:15:00|539.7|539.1|539.6|539|539.9|539.3|539.6|539|18
1734966910000|2024-12-23 15:15:10|539.5|538.9|539.4|538.8|539.6|539|539.4|538.8|11
1734966920000|2024-12-23 15:15:20|539.5|538.9|539.4|538.8|539.5|538.9|539.4|538.8|2
1734966930000|2024-12-23 15:15:30|539.5|538.9|539.4|538.8|539.5|538.9|539.4|538.8|9
1734966940000|2024-12-23 15:15:40|539.5|538.9|539.6|539|539.6|539|539.4|538.8|19
1734966950000|2024-12-23 15:15:50|539.4|538.8|539.6|539|539.6|539|539.4|538.8|9
1734966960000|2024-12-23 15:16:00|||||||||1
1734966970000|2024-12-23 15:16:10|||||||||1
1734966980000|2024-12-23 15:16:20|||||||||1
1734967000000|2024-12-23 15:16:40|539.7|539.1|539.6|539|539.7|539.1|539.6|539|15
1734967010000|2024-12-23 15:16:50|||||||||2
1734967020000|2024-12-23 15:17:00|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|3
1734967030000|2024-12-23 15:17:10|539.6|539|539.7|539.1|539.7|539.1|539.6|539|0
1734967050000|2024-12-23 15:17:30|539.6|539|539.6|539|539.6|539|539.6|539|0
1734967060000|2024-12-23 15:17:40|539.7|539.1|539.9|539.3|539.9|539.3|539.7|539.1|19
1734967070000|2024-12-23 15:17:50|||||||||1
1734967080000|2024-12-23 15:18:00|||||||||9
1734967090000|2024-12-23 15:18:10|540.1|539.5|540.4|539.8|540.4|539.8|540.1|539.5|12
1734967100000|2024-12-23 15:18:20|||||||||9
1734967120000|2024-12-23 15:18:40|||||||||1
1734967130000|2024-12-23 15:18:50|||||||||4
1734967140000|2024-12-23 15:19:00|||||||||9
1734967150000|2024-12-23 15:19:10|||||||||2
1734967180000|2024-12-23 15:19:40|540.6|540|540.7|540.1|540.7|540.1|540.6|540|6
1734967190000|2024-12-23 15:19:50|540.6|540|540.7|540.1|540.7|540.1|540.6|540|0
1734967200000|2024-12-23 15:20:00|540.8|540.2|540.9|540.3|540.9|540.3|540.8|540.2|6
1734967210000|2024-12-23 15:20:10|||||||||3
1734967220000|2024-12-23 15:20:20|||||||||1
1734967250000|2024-12-23 15:20:50|540.7|540.1|540.7|540.1|540.8|540.2|540.7|540.1|10
1734967260000|2024-12-23 15:21:00|540.6|540|540.6|540|540.7|540.1|540.6|540|3
1734967270000|2024-12-23 15:21:10|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|5
1734967280000|2024-12-23 15:21:20|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|12
1734967290000|2024-12-23 15:21:30|540.9|540.3|540.7|540.1|540.9|540.3|540.7|540.1|10
1734967300000|2024-12-23 15:21:40|540.6|540|540.9|540.3|540.9|540.3|540.6|540|6
1734967320000|2024-12-23 15:22:00|541.1|540.5|541.4|540.8|541.4|540.8|541.1|540.5|23
1734967330000|2024-12-23 15:22:10|||||||||5
1734967340000|2024-12-23 15:22:20|541.2|540.6|541.2|540.6|541.4|540.8|541.2|540.6|21
1734967350000|2024-12-23 15:22:30|540.7|540.1|540.9|540.3|540.9|540.3|540.7|540.1|60
1734967360000|2024-12-23 15:22:40|||||||||3
1734967380000|2024-12-23 15:23:00|540.7|540.1|540.9|540.3|540.9|540.3|540.7|540.1|9
1734967390000|2024-12-23 15:23:10|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|6
1734967400000|2024-12-23 15:23:20|541|540.4|541.1|540.5|541.1|540.5|541|540.4|21
1734967410000|2024-12-23 15:23:30|541|540.4|540.9|540.3|541.1|540.5|540.9|540.3|5
1734967420000|2024-12-23 15:23:40|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|0
1734967430000|2024-12-23 15:23:50|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|5
1734967440000|2024-12-23 15:24:00|541|540.4|541|540.4|541|540.4|541|540.4|0
1734967450000|2024-12-23 15:24:10|541.1|540.5|540.9|540.3|541.1|540.5|540.9|540.3|5
1734967460000|2024-12-23 15:24:20|541|540.4|541|540.4|541|540.4|541|540.4|0
1734967470000|2024-12-23 15:24:30|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|2
1734967480000|2024-12-23 15:24:40|||||||||1
1734967490000|2024-12-23 15:24:50|541|540.4|540.9|540.3|541|540.4|540.9|540.3|2
1734967500000|2024-12-23 15:25:00|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|21
1734967510000|2024-12-23 15:25:10|540.8|540.2|540.9|540.3|540.9|540.3|540.7|540.1|15
1734967530000|2024-12-23 15:25:30|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|14
1734967540000|2024-12-23 15:25:40|540.6|540|540.6|540|540.6|540|540.6|540|0
1734967550000|2024-12-23 15:25:50|540.5|539.9|540.4|539.8|540.6|540|540.4|539.8|7
1734967560000|2024-12-23 15:26:00|||||||||3
1734967570000|2024-12-23 15:26:10|540.2|539.6|540.4|539.8|540.4|539.8|540.1|539.5|22
1734967580000|2024-12-23 15:26:20|540.6|540|540.6|540|540.6|540|540.6|540|7
1734967600000|2024-12-23 15:26:40|540.8|540.2|540.9|540.3|540.9|540.3|540.6|540|4
1734967610000|2024-12-23 15:26:50|540.7|540.1|540.8|540.2|540.8|540.2|540.7|540.1|8
1734967620000|2024-12-23 15:27:00|540.9|540.3|540.7|540.1|540.9|540.3|540.6|540|10
1734967630000|2024-12-23 15:27:10|540.6|540|540.7|540.1|540.7|540.1|540.6|540|2
1734967640000|2024-12-23 15:27:20|540.6|540|540.6|540|540.6|540|540.6|540|0
1734967650000|2024-12-23 15:27:30|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|10
1734967670000|2024-12-23 15:27:50|540.6|540|540.6|540|540.6|540|540.6|540|11
1734967680000|2024-12-23 15:28:00|||||||||17
1734967690000|2024-12-23 15:28:10|||||||||4
1734967700000|2024-12-23 15:28:20|||||||||2
1734967710000|2024-12-23 15:28:30|540.4|539.8|540.5|539.9|540.5|539.9|540.4|539.8|6
1734967720000|2024-12-23 15:28:40|540.6|540|540.8|540.2|540.8|540.2|540.4|539.8|9
1734967730000|2024-12-23 15:28:50|540.6|540|540.6|540|540.6|540|540.6|540|0
1734967740000|2024-12-23 15:29:00|||||||||3
1734967750000|2024-12-23 15:29:10|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|4
1734967760000|2024-12-23 15:29:20|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|11
1734967780000|2024-12-23 15:29:40|541.1|540.5|541.2|540.6|541.4|540.8|541.1|540.5|43
1734967790000|2024-12-23 15:29:50|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|0
1734967800000|2024-12-23 15:30:00|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|12
1734967810000|2024-12-23 15:30:10|541.2|540.6|541.4|540.8|541.4|540.8|541.2|540.6|16
1734967820000|2024-12-23 15:30:20|541.5|540.9|541.4|540.8|541.5|540.9|541.4|540.8|0
1734967830000|2024-12-23 15:30:30|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|2
1734967840000|2024-12-23 15:30:40|541.4|540.8|541.2|540.6|541.4|540.8|541.2|540.6|15
1734967850000|2024-12-23 15:30:50|541.3|540.7|541.3|540.7|541.3|540.7|541.2|540.6|8
1734967860000|2024-12-23 15:31:00|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|1
1734967870000|2024-12-23 15:31:10|||||||||1
1734967880000|2024-12-23 15:31:20|||||||||1
1734967890000|2024-12-23 15:31:30|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|0
1734967920000|2024-12-23 15:32:00|||||||||43
1734967930000|2024-12-23 15:32:10|||||||||2
1734967940000|2024-12-23 15:32:20|541.3|540.7|541.4|540.8|541.4|540.8|541.2|540.6|58
1734967950000|2024-12-23 15:32:30|541.5|540.9|541.4|540.8|541.5|540.9|541.4|540.8|14
1734967960000|2024-12-23 15:32:40|541.5|540.9|541.9|541.3|541.9|541.3|541.5|540.9|14
1734967970000|2024-12-23 15:32:50|541.8|541.2|542.1|541.5|542.1|541.5|541.8|541.2|82
1734967980000|2024-12-23 15:33:00|542.2|541.6|542.1|541.5|542.2|541.6|542.1|541.5|38
1734967990000|2024-12-23 15:33:10|||||||||3
1734968000000|2024-12-23 15:33:20|542|541.4|541.9|541.3|542|541.4|541.9|541.3|6
1734968010000|2024-12-23 15:33:30|||||||||2
1734968030000|2024-12-23 15:33:50|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|3
1734968040000|2024-12-23 15:34:00|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|4
1734968050000|2024-12-23 15:34:10|542.1|541.5|542|541.4|542.1|541.5|542|541.4|39
1734968070000|2024-12-23 15:34:30|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|1
1734968080000|2024-12-23 15:34:40|542.1|541.5|542.1|541.5|542.1|541.5|542|541.4|12
1734968090000|2024-12-23 15:34:50|542.2|541.6|541.7|541.1|542.2|541.6|541.7|541.1|11
1734968110000|2024-12-23 15:35:10|541.6|541|541.7|541.1|541.7|541.1|541.6|541|4
1734968130000|2024-12-23 15:35:30|||||||||1
1734968140000|2024-12-23 15:35:40|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|2
1734968150000|2024-12-23 15:35:50|541.5|540.9|541.6|541|541.7|541.1|541.5|540.9|31
1734968160000|2024-12-23 15:36:00|541.7|541.1|541.7|541.1|541.7|541.1|541.6|541|2
1734968170000|2024-12-23 15:36:10|||||||||4
1734968180000|2024-12-23 15:36:20|541.8|541.2|541.7|541.1|541.8|541.2|541.7|541.1|6
1734968200000|2024-12-23 15:36:40|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|14
1734968220000|2024-12-23 15:37:00|542|541.4|541.9|541.3|542|541.4|541.9|541.3|4
1734968230000|2024-12-23 15:37:10|541.8|541.2|541.7|541.1|541.8|541.2|541.7|541.1|13
1734968240000|2024-12-23 15:37:20|541.6|541|541.4|540.8|541.6|541|541.4|540.8|15
1734968250000|2024-12-23 15:37:30|541.5|540.9|541.7|541.1|541.7|541.1|541.5|540.9|7
1734968260000|2024-12-23 15:37:40|541.6|541|541.6|541|541.6|541|541.6|541|0
1734968270000|2024-12-23 15:37:50|541.5|540.9|541.6|541|541.6|541|541.4|540.8|12
1734968280000|2024-12-23 15:38:00|||||||||1
1734968300000|2024-12-23 15:38:20|||||||||3
1734968310000|2024-12-23 15:38:30|541.5|540.9|541.4|540.8|541.5|540.9|541.4|540.8|4
1734968320000|2024-12-23 15:38:40|541.5|540.9|541.5|540.9|541.6|541|541.5|540.9|34
1734968330000|2024-12-23 15:38:50|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|4
1734968340000|2024-12-23 15:39:00|541.5|540.9|541.6|541|541.6|541|541.5|540.9|11
1734968350000|2024-12-23 15:39:10|541.7|541.1|541.8|541.2|541.9|541.3|541.7|541.1|29
1734968360000|2024-12-23 15:39:20|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|0
1734968370000|2024-12-23 15:39:30|||||||||1
1734968390000|2024-12-23 15:39:50|||||||||25
1734968400000|2024-12-23 15:40:00|542|541.4|541.9|541.3|542|541.4|541.9|541.3|3
1734968410000|2024-12-23 15:40:10|542|541.4|541.9|541.3|542|541.4|541.9|541.3|3
1734968420000|2024-12-23 15:40:20|542|541.4|542.1|541.5|542.1|541.5|541.9|541.3|17
1734968430000|2024-12-23 15:40:30|542|541.4|542.1|541.5|542.1|541.5|542|541.4|16
1734968440000|2024-12-23 15:40:40|542.2|541.6|542.5|541.9|542.5|541.9|542.1|541.5|51
1734968450000|2024-12-23 15:40:50|542.6|542|542.6|542|542.7|542.1|542.4|541.8|68
1734968460000|2024-12-23 15:41:00|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|33
1734968470000|2024-12-23 15:41:10|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|4
1734968480000|2024-12-23 15:41:20|542.5|541.9|542.5|541.9|542.6|542|542.4|541.8|24
1734968490000|2024-12-23 15:41:30|542.6|542|542.5|541.9|542.6|542|542.5|541.9|9
1734968510000|2024-12-23 15:41:50|542.6|542|542.6|542|542.6|542|542.5|541.9|4
1734968520000|2024-12-23 15:42:00|542.5|541.9|542.6|542|542.6|542|542.5|541.9|16
1734968530000|2024-12-23 15:42:10|542.5|541.9|542.4|541.8|542.5|541.9|542.4|541.8|39
1734968540000|2024-12-23 15:42:20|||||||||4
1734968560000|2024-12-23 15:42:40|||||||||12
1734968570000|2024-12-23 15:42:50|||||||||1
1734968580000|2024-12-23 15:43:00|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|9
1734968590000|2024-12-23 15:43:10|542.4|541.8|542.2|541.6|542.4|541.8|542.2|541.6|46
1734968600000|2024-12-23 15:43:20|542.3|541.7|542.2|541.6|542.3|541.7|542.2|541.6|16
1734968640000|2024-12-23 15:44:00|||||||||2
1734968650000|2024-12-23 15:44:10|||||||||1
1734968660000|2024-12-23 15:44:20|542.1|541.5|542.2|541.6|542.2|541.6|542.1|541.5|7
1734968670000|2024-12-23 15:44:30|542.4|541.8|542.4|541.8|542.4|541.8|542.2|541.6|5
1734968680000|2024-12-23 15:44:40|542.5|541.9|542.5|541.9|542.5|541.9|542.4|541.8|1
1734968690000|2024-12-23 15:44:50|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|0
1734968700000|2024-12-23 15:45:00|542.5|541.9|542.4|541.8|542.5|541.9|542.4|541.8|3
1734968710000|2024-12-23 15:45:10|||||||||1
1734968720000|2024-12-23 15:45:20|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|6
1734968730000|2024-12-23 15:45:30|||||||||1
1734968740000|2024-12-23 15:45:40|||||||||18
1734968760000|2024-12-23 15:46:00|||||||||3
1734968770000|2024-12-23 15:46:10|542.6|542|542.7|542.1|542.7|542.1|542.6|542|6
1734968780000|2024-12-23 15:46:20|||||||||6
1734968790000|2024-12-23 15:46:30|||||||||34
1734968800000|2024-12-23 15:46:40|||||||||3
1734968820000|2024-12-23 15:47:00|542.6|542|542.3|541.7|542.6|542|542.3|541.7|87
1734968830000|2024-12-23 15:47:10|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|5
1734968840000|2024-12-23 15:47:20|542|541.4|542|541.4|542|541.4|542|541.4|3
1734968860000|2024-12-23 15:47:40|542.2|541.6|542|541.4|542.2|541.6|542|541.4|154
1734968870000|2024-12-23 15:47:50|542.2|541.6|542|541.4|542.2|541.6|542|541.4|10
1734968880000|2024-12-23 15:48:00|||||||||17
1734968890000|2024-12-23 15:48:10|541.8|541.2|541.8|541.2|541.8|541.2|541.7|541.1|24
1734968900000|2024-12-23 15:48:20|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|0
1734968910000|2024-12-23 15:48:30|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|18
1734968920000|2024-12-23 15:48:40|541.7|541.1|541.5|540.9|541.7|541.1|541.5|540.9|9
1734968930000|2024-12-23 15:48:50|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|1
1734968940000|2024-12-23 15:49:00|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|6
1734968950000|2024-12-23 15:49:10|||||||||1
1734968960000|2024-12-23 15:49:20|||||||||1
1734968970000|2024-12-23 15:49:30|||||||||1
1734968980000|2024-12-23 15:49:40|542|541.4|542|541.4|542|541.4|541.8|541.2|23
1734968990000|2024-12-23 15:49:50|||||||||1
1734969000000|2024-12-23 15:50:00|||||||||3
1734969010000|2024-12-23 15:50:10|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|6
1734969030000|2024-12-23 15:50:30|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|0
1734969040000|2024-12-23 15:50:40|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|0
1734969050000|2024-12-23 15:50:50|542.3|541.7|542.5|541.9|542.5|541.9|542.3|541.7|4
1734969060000|2024-12-23 15:51:00|||||||||3
1734969070000|2024-12-23 15:51:10|||||||||11
1734969080000|2024-12-23 15:51:20|||||||||3
1734969090000|2024-12-23 15:51:30|||||||||18
1734969100000|2024-12-23 15:51:40|||||||||2
1734969110000|2024-12-23 15:51:50|||||||||1
1734969120000|2024-12-23 15:52:00|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|9
1734969130000|2024-12-23 15:52:10|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|1
1734969170000|2024-12-23 15:52:50|542.7|542.1|542.5|541.9|542.7|542.1|542.5|541.9|46
1734969180000|2024-12-23 15:53:00|542.6|542|542.5|541.9|542.7|542.1|542.5|541.9|17
1734969190000|2024-12-23 15:53:10|||||||||2
1734969210000|2024-12-23 15:53:30|||||||||3
1734969220000|2024-12-23 15:53:40|||||||||2
1734969230000|2024-12-23 15:53:50|||||||||6
1734969240000|2024-12-23 15:54:00|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|69
1734969250000|2024-12-23 15:54:10|542.6|542|543|542.4|543|542.4|542.5|541.9|37
1734969260000|2024-12-23 15:54:20|542.9|542.3|543|542.4|543.2|542.6|542.9|542.3|29
1734969270000|2024-12-23 15:54:30|543.1|542.5|543|542.4|543.1|542.5|543|542.4|2
1734969280000|2024-12-23 15:54:40|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|4
1734969290000|2024-12-23 15:54:50|||||||||3
1734969300000|2024-12-23 15:55:00|542.7|542.1|542.8|542.2|542.8|542.2|542.7|542.1|9
1734969310000|2024-12-23 15:55:10|543|542.4|543|542.4|543|542.4|543|542.4|3
1734969320000|2024-12-23 15:55:20|||||||||3
1734969350000|2024-12-23 15:55:50|||||||||2
1734969360000|2024-12-23 15:56:00|||||||||9
1734969370000|2024-12-23 15:56:10|543.1|542.5|543|542.4|543.1|542.5|543|542.4|24
1734969380000|2024-12-23 15:56:20|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|3
1734969390000|2024-12-23 15:56:30|||||||||5
1734969410000|2024-12-23 15:56:50|||||||||1
1734969420000|2024-12-23 15:57:00|542.7|542.1|542.8|542.2|542.8|542.2|542.7|542.1|1
1734969430000|2024-12-23 15:57:10|||||||||18
1734969440000|2024-12-23 15:57:20|||||||||1
1734969450000|2024-12-23 15:57:30|543|542.4|542.8|542.2|543|542.4|542.7|542.1|11
1734969460000|2024-12-23 15:57:40|542.7|542.1|542.5|541.9|542.8|542.2|542.5|541.9|1
1734969470000|2024-12-23 15:57:50|||||||||2
1734969480000|2024-12-23 15:58:00|||||||||4
1734969490000|2024-12-23 15:58:10|542.6|542|542.5|541.9|542.6|542|542.5|541.9|28
1734969500000|2024-12-23 15:58:20|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|1
1734969510000|2024-12-23 15:58:30|||||||||3
1734969520000|2024-12-23 15:58:40|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|28
1734969530000|2024-12-23 15:58:50|542.7|542.1|542.8|542.2|542.8|542.2|542.6|542|4
1734969540000|2024-12-23 15:59:00|542.7|542.1|542.8|542.2|542.8|542.2|542.7|542.1|3
1734969550000|2024-12-23 15:59:10|542.7|542.1|543|542.4|543|542.4|542.7|542.1|26
1734969560000|2024-12-23 15:59:20|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|13
1734969570000|2024-12-23 15:59:30|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|29
1734969580000|2024-12-23 15:59:40|542.5|541.9|542.7|542.1|542.7|542.1|542.5|541.9|6
1734969590000|2024-12-23 15:59:50|542.6|542|542.5|541.9|542.6|542|542.5|541.9|6
1734969600000|2024-12-23 16:00:00|542.7|542.1|542.7|542.1|542.7|542.1|542.6|542|6
1734969610000|2024-12-23 16:00:10|542.6|542|542.6|542|542.6|542|542.6|542|6
1734969620000|2024-12-23 16:00:20|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|0
1734969630000|2024-12-23 16:00:30|||||||||2
1734969640000|2024-12-23 16:00:40|||||||||2
1734969650000|2024-12-23 16:00:50|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|10
1734969660000|2024-12-23 16:01:00|||||||||5
1734969670000|2024-12-23 16:01:10|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|11
1734969680000|2024-12-23 16:01:20|543|542.4|543|542.4|543|542.4|543|542.4|26
1734969690000|2024-12-23 16:01:30|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|26
1734969710000|2024-12-23 16:01:50|||||||||2
1734969720000|2024-12-23 16:02:00|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|2
1734969730000|2024-12-23 16:02:10|542.8|542.2|542.8|542.2|542.9|542.3|542.8|542.2|3
1734969740000|2024-12-23 16:02:20|543|542.4|543|542.4|543|542.4|543|542.4|11
1734969760000|2024-12-23 16:02:40|||||||||5
1734969770000|2024-12-23 16:02:50|||||||||2
1734969780000|2024-12-23 16:03:00|||||||||38
1734969790000|2024-12-23 16:03:10|||||||||7
1734969800000|2024-12-23 16:03:20|||||||||1
1734969810000|2024-12-23 16:03:30|||||||||6
1734969820000|2024-12-23 16:03:40|||||||||15
1734969830000|2024-12-23 16:03:50|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|15
1734969840000|2024-12-23 16:04:00|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|8
1734969850000|2024-12-23 16:04:10|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|41
1734969860000|2024-12-23 16:04:20|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|39
1734969870000|2024-12-23 16:04:30|543.6|543|543.5|542.9|543.6|543|543.5|542.9|15
1734969880000|2024-12-23 16:04:40|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|13
1734969890000|2024-12-23 16:04:50|543.8|543.2|543.7|543.1|543.8|543.2|543.7|543.1|3
1734969900000|2024-12-23 16:05:00|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|22
1734969910000|2024-12-23 16:05:10|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|8
1734969930000|2024-12-23 16:05:30|543.6|543|543.5|542.9|543.7|543.1|543.5|542.9|25
1734969940000|2024-12-23 16:05:40|||||||||2
1734969950000|2024-12-23 16:05:50|||||||||4
1734969960000|2024-12-23 16:06:00|||||||||22
1734969990000|2024-12-23 16:06:30|||||||||2
1734970000000|2024-12-23 16:06:40|||||||||2
1734970020000|2024-12-23 16:07:00|||||||||2
1734970030000|2024-12-23 16:07:10|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|56
1734970040000|2024-12-23 16:07:20|||||||||4
1734970050000|2024-12-23 16:07:30|543.3|542.7|543.3|542.7|543.5|542.9|543.3|542.7|17
1734970060000|2024-12-23 16:07:40|||||||||1
1734970070000|2024-12-23 16:07:50|543|542.4|543|542.4|543|542.4|543|542.4|30
1734970080000|2024-12-23 16:08:00|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|15
1734970090000|2024-12-23 16:08:10|542.7|542.1|542.7|542.1|542.7|542.1|542.5|541.9|18
1734970100000|2024-12-23 16:08:20|542.6|542|542.7|542.1|542.7|542.1|542.6|542|3
1734970110000|2024-12-23 16:08:30|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|10
1734970120000|2024-12-23 16:08:40|542.7|542.1|542.6|542|542.7|542.1|542.6|542|3
1734970130000|2024-12-23 16:08:50|542.5|541.9|542.7|542.1|542.7|542.1|542.5|541.9|11
1734970140000|2024-12-23 16:09:00|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|2
1734970150000|2024-12-23 16:09:10|543|542.4|543|542.4|543|542.4|543|542.4|14
1734970160000|2024-12-23 16:09:20|||||||||1
1734970200000|2024-12-23 16:10:00|||||||||6
1734970220000|2024-12-23 16:10:20|543.2|542.6|543.2|542.6|543.2|542.6|543|542.4|16
1734970230000|2024-12-23 16:10:30|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|1
1734970240000|2024-12-23 16:10:40|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|1
1734970250000|2024-12-23 16:10:50|543|542.4|543|542.4|543|542.4|543|542.4|4
1734970260000|2024-12-23 16:11:00|||||||||16
1734970270000|2024-12-23 16:11:10|||||||||6
1734970300000|2024-12-23 16:11:40|||||||||3
1734970310000|2024-12-23 16:11:50|543.1|542.5|543|542.4|543.2|542.6|543|542.4|15
1734970320000|2024-12-23 16:12:00|||||||||5
1734970330000|2024-12-23 16:12:10|543.3|542.7|543.2|542.6|543.3|542.7|543.2|542.6|8
1734970340000|2024-12-23 16:12:20|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|3
1734970360000|2024-12-23 16:12:40|543.2|542.6|543.3|542.7|543.3|542.7|543.2|542.6|2
1734970380000|2024-12-23 16:13:00|||||||||11
1734970390000|2024-12-23 16:13:10|||||||||2
1734970400000|2024-12-23 16:13:20|||||||||10
1734970430000|2024-12-23 16:13:50|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|1
1734970440000|2024-12-23 16:14:00|543|542.4|543|542.4|543|542.4|543|542.4|18
1734970450000|2024-12-23 16:14:10|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|8
1734970460000|2024-12-23 16:14:20|543|542.4|543|542.4|543|542.4|543|542.4|12
1734970480000|2024-12-23 16:14:40|543.1|542.5|543.1|542.5|543.2|542.6|543|542.4|12
1734970490000|2024-12-23 16:14:50|543|542.4|543|542.4|543|542.4|543|542.4|0
1734970500000|2024-12-23 16:15:00|||||||||1
1734970510000|2024-12-23 16:15:10|||||||||2
1734970540000|2024-12-23 16:15:40|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|13
1734970550000|2024-12-23 16:15:50|||||||||11
1734970560000|2024-12-23 16:16:00|543|542.4|543|542.4|543|542.4|543|542.4|19
1734970580000|2024-12-23 16:16:20|||||||||2
1734970590000|2024-12-23 16:16:30|543.2|542.6|543|542.4|543.2|542.6|543|542.4|18
1734970600000|2024-12-23 16:16:40|||||||||3
1734970620000|2024-12-23 16:17:00|||||||||7
1734970650000|2024-12-23 16:17:30|||||||||16
1734970660000|2024-12-23 16:17:40|543.1|542.5|543.2|542.6|543.2|542.6|543.1|542.5|10
1734970670000|2024-12-23 16:17:50|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|0
1734970680000|2024-12-23 16:18:00|||||||||2
1734970700000|2024-12-23 16:18:20|||||||||12
1734970710000|2024-12-23 16:18:30|||||||||2
1734970720000|2024-12-23 16:18:40|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|0
1734970730000|2024-12-23 16:18:50|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|0
1734970740000|2024-12-23 16:19:00|||||||||3
1734970750000|2024-12-23 16:19:10|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|47
1734970760000|2024-12-23 16:19:20|||||||||2
1734970770000|2024-12-23 16:19:30|||||||||1
1734970780000|2024-12-23 16:19:40|||||||||2
1734970790000|2024-12-23 16:19:50|||||||||1
1734970800000|2024-12-23 16:20:00|||||||||2
1734970810000|2024-12-23 16:20:10|543.7|543.1|543.8|543.2|543.8|543.2|543.7|543.1|5
1734970830000|2024-12-23 16:20:30|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|2
1734970850000|2024-12-23 16:20:50|543.8|543.2|543.7|543.1|543.8|543.2|543.7|543.1|10
1734970860000|2024-12-23 16:21:00|543.8|543.2|543.8|543.2|543.8|543.2|543.7|543.1|76
1734970870000|2024-12-23 16:21:10|543.7|543.1|543.5|542.9|543.8|543.2|543.5|542.9|14
1734970880000|2024-12-23 16:21:20|543.6|543|543.5|542.9|543.6|543|543.5|542.9|14
1734970890000|2024-12-23 16:21:30|543.8|543.2|543.8|543.2|543.8|543.2|543.7|543.1|14
1734970900000|2024-12-23 16:21:40|||||||||1
1734970910000|2024-12-23 16:21:50|||||||||61
1734970920000|2024-12-23 16:22:00|||||||||5
1734970930000|2024-12-23 16:22:10|||||||||2
1734970950000|2024-12-23 16:22:30|||||||||1
1734970960000|2024-12-23 16:22:40|||||||||1
1734970980000|2024-12-23 16:23:00|||||||||2
1734970990000|2024-12-23 16:23:10|||||||||139
1734971000000|2024-12-23 16:23:20|||||||||3
1734971010000|2024-12-23 16:23:30|||||||||1
1734971020000|2024-12-23 16:23:40|543.9|543.3|543.8|543.2|543.9|543.3|543.8|543.2|0
1734971030000|2024-12-23 16:23:50|543.6|543|543.6|543|543.6|543|543.6|543|30
1734971040000|2024-12-23 16:24:00|||||||||2
1734971050000|2024-12-23 16:24:10|||||||||2
1734971060000|2024-12-23 16:24:20|||||||||26
1734971070000|2024-12-23 16:24:30|||||||||2
1734971090000|2024-12-23 16:24:50|||||||||2
1734971100000|2024-12-23 16:25:00|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|11
1734971110000|2024-12-23 16:25:10|543.4|542.8|543.3|542.7|543.4|542.8|543.3|542.7|15
1734971120000|2024-12-23 16:25:20|543.4|542.8|543.3|542.7|543.4|542.8|543.3|542.7|5
1734971130000|2024-12-23 16:25:30|||||||||5
1734971140000|2024-12-23 16:25:40|||||||||13
1734971160000|2024-12-23 16:26:00|||||||||2
1734971170000|2024-12-23 16:26:10|543.1|542.5|543.3|542.7|543.3|542.7|543.1|542.5|4
1734971180000|2024-12-23 16:26:20|543.4|542.8|543.4|542.8|543.5|542.9|543.3|542.7|20
1734971190000|2024-12-23 16:26:30|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|3
1734971200000|2024-12-23 16:26:40|543.4|542.8|543.4|542.8|543.5|542.9|543.4|542.8|2
1734971220000|2024-12-23 16:27:00|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|2
1734971230000|2024-12-23 16:27:10|||||||||1
1734971260000|2024-12-23 16:27:40|543.4|542.8|543.3|542.7|543.4|542.8|543.3|542.7|1
1734971270000|2024-12-23 16:27:50|543.4|542.8|543.6|543|543.6|543|543.4|542.8|4
1734971290000|2024-12-23 16:28:10|||||||||10
1734971320000|2024-12-23 16:28:40|||||||||3
1734971330000|2024-12-23 16:28:50|543.5|542.9|543.6|543|543.6|543|543.5|542.9|0
1734971350000|2024-12-23 16:29:10|||||||||5
1734971360000|2024-12-23 16:29:20|||||||||2
1734971380000|2024-12-23 16:29:40|||||||||2
1734971390000|2024-12-23 16:29:50|||||||||2
1734971400000|2024-12-23 16:30:00|||||||||13
1734971410000|2024-12-23 16:30:10|||||||||7
1734971420000|2024-12-23 16:30:20|||||||||3
1734971430000|2024-12-23 16:30:30|543.8|543.2|543.8|543.2|543.9|543.3|543.8|543.2|55
1734971440000|2024-12-23 16:30:40|||||||||3
1734971450000|2024-12-23 16:30:50|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|6
1734971460000|2024-12-23 16:31:00|544|543.4|544.1|543.5|544.1|543.5|544|543.4|14
1734971470000|2024-12-23 16:31:10|544|543.4|544.1|543.5|544.1|543.5|544|543.4|2
1734971480000|2024-12-23 16:31:20|||||||||1
1734971490000|2024-12-23 16:31:30|544|543.4|544|543.4|544.1|543.5|544|543.4|1
1734971500000|2024-12-23 16:31:40|||||||||18
1734971520000|2024-12-23 16:32:00|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|2
1734971530000|2024-12-23 16:32:10|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|28
1734971540000|2024-12-23 16:32:20|544.2|543.6|544.1|543.5|544.2|543.6|544.1|543.5|24
1734971550000|2024-12-23 16:32:30|||||||||1
1734971560000|2024-12-23 16:32:40|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|13
1734971570000|2024-12-23 16:32:50|544.4|543.8|544.4|543.8|544.5|543.9|544.4|543.8|33
1734971580000|2024-12-23 16:33:00|544.1|543.5|543.9|543.3|544.1|543.5|543.9|543.3|45
1734971590000|2024-12-23 16:33:10|||||||||1
1734971600000|2024-12-23 16:33:20|||||||||2
1734971610000|2024-12-23 16:33:30|||||||||5
1734971620000|2024-12-23 16:33:40|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|0
1734971640000|2024-12-23 16:34:00|543.6|543|543.6|543|543.6|543|543.6|543|9
1734971650000|2024-12-23 16:34:10|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|5
1734971660000|2024-12-23 16:34:20|||||||||5
1734971670000|2024-12-23 16:34:30|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|1
1734971680000|2024-12-23 16:34:40|544|543.4|544|543.4|544|543.4|543.9|543.3|33
1734971690000|2024-12-23 16:34:50|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|25
1734971700000|2024-12-23 16:35:00|544.1|543.5|544|543.4|544.1|543.5|543.9|543.3|16
1734971710000|2024-12-23 16:35:10|544.1|543.5|544|543.4|544.1|543.5|544|543.4|9
1734971720000|2024-12-23 16:35:20|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|1
1734971730000|2024-12-23 16:35:30|||||||||12
1734971740000|2024-12-23 16:35:40|||||||||2
1734971750000|2024-12-23 16:35:50|||||||||2
1734971760000|2024-12-23 16:36:00|544|543.4|544.1|543.5|544.1|543.5|544|543.4|2
1734971780000|2024-12-23 16:36:20|544.3|543.7|544.1|543.5|544.3|543.7|544.1|543.5|7
1734971790000|2024-12-23 16:36:30|544.2|543.6|544.4|543.8|544.4|543.8|544.2|543.6|2
1734971800000|2024-12-23 16:36:40|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|0
1734971810000|2024-12-23 16:36:50|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|5
1734971820000|2024-12-23 16:37:00|544.3|543.7|544.1|543.5|544.3|543.7|544.1|543.5|9
1734971830000|2024-12-23 16:37:10|544.3|543.7|544.3|543.7|544.3|543.7|544.2|543.6|6
1734971840000|2024-12-23 16:37:20|544.2|543.6|544.1|543.5|544.2|543.6|544.1|543.5|4
1734971850000|2024-12-23 16:37:30|544.3|543.7|544.2|543.6|544.3|543.7|544.1|543.5|10
1734971860000|2024-12-23 16:37:40|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|3
1734971870000|2024-12-23 16:37:50|||||||||2
1734971880000|2024-12-23 16:38:00|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|15
1734971890000|2024-12-23 16:38:10|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|0
1734971900000|2024-12-23 16:38:20|||||||||4
1734971910000|2024-12-23 16:38:30|||||||||1
1734971930000|2024-12-23 16:38:50|||||||||3
1734971940000|2024-12-23 16:39:00|||||||||1
1734971950000|2024-12-23 16:39:10|544.3|543.7|544.4|543.8|544.4|543.8|544.3|543.7|3
1734971960000|2024-12-23 16:39:20|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|4
1734971970000|2024-12-23 16:39:30|||||||||5
1734971980000|2024-12-23 16:39:40|544.2|543.6|544.3|543.7|544.4|543.8|544.1|543.5|15
1734971990000|2024-12-23 16:39:50|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|5
1734972000000|2024-12-23 16:40:00|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|26
1734972010000|2024-12-23 16:40:10|544.1|543.5|544.1|543.5|544.2|543.6|544.1|543.5|4
1734972020000|2024-12-23 16:40:20|||||||||11
1734972050000|2024-12-23 16:40:50|544.3|543.7|544.4|543.8|544.4|543.8|544.3|543.7|14
1734972060000|2024-12-23 16:41:00|||||||||4
1734972070000|2024-12-23 16:41:10|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|100
1734972080000|2024-12-23 16:41:20|544|543.4|543.9|543.3|544|543.4|543.6|543|205
1734972090000|2024-12-23 16:41:30|544.1|543.5|543.9|543.3|544.1|543.5|543.9|543.3|55
1734972100000|2024-12-23 16:41:40|543.8|543.2|543.4|542.8|543.8|543.2|543.4|542.8|117
1734972110000|2024-12-23 16:41:50|543.5|542.9|543.6|543|543.6|543|543.4|542.8|39
1734972120000|2024-12-23 16:42:00|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|11
1734972130000|2024-12-23 16:42:10|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|22
1734972140000|2024-12-23 16:42:20|543.2|542.6|543.1|542.5|543.2|542.6|543.1|542.5|9
1734972150000|2024-12-23 16:42:30|543.6|543|543.6|543|543.6|543|543.6|543|82
1734972160000|2024-12-23 16:42:40|543.5|542.9|543.5|542.9|543.6|543|543.5|542.9|19
1734972170000|2024-12-23 16:42:50|543.6|543|543.6|543|543.6|543|543.6|543|14
1734972180000|2024-12-23 16:43:00|543.5|542.9|543.4|542.8|543.5|542.9|543.4|542.8|17
1734972190000|2024-12-23 16:43:10|||||||||2
1734972200000|2024-12-23 16:43:20|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|61
1734972210000|2024-12-23 16:43:30|543|542.4|542.9|542.3|543|542.4|542.9|542.3|6
1734972220000|2024-12-23 16:43:40|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|11
1734972230000|2024-12-23 16:43:50|||||||||3
1734972240000|2024-12-23 16:44:00|||||||||1
1734972250000|2024-12-23 16:44:10|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|13
1734972260000|2024-12-23 16:44:20|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|23
1734972270000|2024-12-23 16:44:30|543.3|542.7|543.2|542.6|543.3|542.7|543.1|542.5|5
1734972280000|2024-12-23 16:44:40|||||||||3
1734972290000|2024-12-23 16:44:50|543.1|542.5|543.2|542.6|543.3|542.7|543|542.4|42
1734972300000|2024-12-23 16:45:00|543.1|542.5|542.9|542.3|543.1|542.5|542.9|542.3|288
1734972310000|2024-12-23 16:45:10|542.7|542.1|542.7|542.1|542.9|542.3|542.7|542.1|11
1734972320000|2024-12-23 16:45:20|||||||||72
1734972330000|2024-12-23 16:45:30|542.6|542|542.7|542.1|542.7|542.1|542.4|541.8|168
1734972340000|2024-12-23 16:45:40|542.9|542.3|542.9|542.3|542.9|542.3|542.7|542.1|9
1734972350000|2024-12-23 16:45:50|543|542.4|543|542.4|543|542.4|543|542.4|6
1734972360000|2024-12-23 16:46:00|543.1|542.5|543.2|542.6|543.2|542.6|543.1|542.5|7
1734972370000|2024-12-23 16:46:10|543.3|542.7|543.4|542.8|543.4|542.8|543.3|542.7|1
1734972380000|2024-12-23 16:46:20|||||||||3
1734972390000|2024-12-23 16:46:30|543.6|543|543.6|543|543.6|543|543.6|543|78
1734972400000|2024-12-23 16:46:40|543.7|543.1|543.6|543|543.7|543.1|543.6|543|3
1734972410000|2024-12-23 16:46:50|543.4|542.8|543.5|542.9|543.5|542.9|543.4|542.8|6
1734972420000|2024-12-23 16:47:00|543.4|542.8|542.9|542.3|543.4|542.8|542.9|542.3|111
1734972430000|2024-12-23 16:47:10|543|542.4|542.9|542.3|543|542.4|542.9|542.3|19
1734972450000|2024-12-23 16:47:30|543|542.4|543|542.4|543|542.4|543|542.4|2
1734972460000|2024-12-23 16:47:40|||||||||12
1734972470000|2024-12-23 16:47:50|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|36
1734972480000|2024-12-23 16:48:00|543.1|542.5|543|542.4|543.2|542.6|543|542.4|26
1734972490000|2024-12-23 16:48:10|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|3
1734972500000|2024-12-23 16:48:20|||||||||3
1734972520000|2024-12-23 16:48:40|||||||||2
1734972530000|2024-12-23 16:48:50|543|542.4|543|542.4|543|542.4|543|542.4|10
1734972540000|2024-12-23 16:49:00|542.9|542.3|543|542.4|543|542.4|542.9|542.3|7
1734972550000|2024-12-23 16:49:10|||||||||3
1734972560000|2024-12-23 16:49:20|||||||||3
1734972580000|2024-12-23 16:49:40|||||||||1
1734972600000|2024-12-23 16:50:00|542.9|542.3|543|542.4|543|542.4|542.9|542.3|13
1734972610000|2024-12-23 16:50:10|542.9|542.3|543|542.4|543|542.4|542.9|542.3|17
1734972620000|2024-12-23 16:50:20|543.1|542.5|543.2|542.6|543.2|542.6|543.1|542.5|11
1734972630000|2024-12-23 16:50:30|||||||||3
1734972640000|2024-12-23 16:50:40|542.9|542.3|542.7|542.1|542.9|542.3|542.7|542.1|43
1734972650000|2024-12-23 16:50:50|542.9|542.3|542.9|542.3|542.9|542.3|542.8|542.2|2
1734972660000|2024-12-23 16:51:00|||||||||1
1734972670000|2024-12-23 16:51:10|||||||||1
1734972690000|2024-12-23 16:51:30|543.1|542.5|543.1|542.5|543.2|542.6|543.1|542.5|5
1734972710000|2024-12-23 16:51:50|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|1
1734972720000|2024-12-23 16:52:00|||||||||2
1734972730000|2024-12-23 16:52:10|||||||||8
1734972740000|2024-12-23 16:52:20|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|8
1734972750000|2024-12-23 16:52:30|543.2|542.6|543.5|542.9|543.5|542.9|543.2|542.6|8
1734972760000|2024-12-23 16:52:40|543.7|543.1|543.6|543|543.7|543.1|543.6|543|21
1734972770000|2024-12-23 16:52:50|||||||||1
1734972780000|2024-12-23 16:53:00|543.7|543.1|543.8|543.2|543.9|543.3|543.7|543.1|15
1734972790000|2024-12-23 16:53:10|543.9|543.3|543.9|543.3|543.9|543.3|543.8|543.2|16
1734972800000|2024-12-23 16:53:20|||||||||52
1734972810000|2024-12-23 16:53:30|||||||||2
1734972820000|2024-12-23 16:53:40|544|543.4|543.9|543.3|544|543.4|543.9|543.3|6
1734972830000|2024-12-23 16:53:50|544|543.4|543.9|543.3|544|543.4|543.9|543.3|0
1734972840000|2024-12-23 16:54:00|||||||||1
1734972850000|2024-12-23 16:54:10|||||||||7
1734972860000|2024-12-23 16:54:20|544|543.4|544|543.4|544|543.4|544|543.4|1
1734972880000|2024-12-23 16:54:40|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|3
1734972900000|2024-12-23 16:55:00|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|22
1734972910000|2024-12-23 16:55:10|544.6|544|544.9|544.3|544.9|544.3|544.6|544|27
1734972920000|2024-12-23 16:55:20|544.8|544.2|544.7|544.1|544.8|544.2|544.7|544.1|37
1734972930000|2024-12-23 16:55:30|||||||||20
1734972940000|2024-12-23 16:55:40|||||||||2
1734972950000|2024-12-23 16:55:50|||||||||5
1734972960000|2024-12-23 16:56:00|544.8|544.2|544.7|544.1|544.9|544.3|544.7|544.1|18
1734972970000|2024-12-23 16:56:10|544.6|544|544.7|544.1|544.7|544.1|544.6|544|19
1734972980000|2024-12-23 16:56:20|||||||||28
1734972990000|2024-12-23 16:56:30|||||||||1
1734973010000|2024-12-23 16:56:50|544.9|544.3|544.7|544.1|544.9|544.3|544.7|544.1|7
1734973020000|2024-12-23 16:57:00|544.6|544|544.5|543.9|544.6|544|544.5|543.9|7
1734973030000|2024-12-23 16:57:10|544.6|544|544.5|543.9|544.6|544|544.5|543.9|1
1734973050000|2024-12-23 16:57:30|||||||||12
1734973060000|2024-12-23 16:57:40|||||||||7
1734973070000|2024-12-23 16:57:50|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|55
1734973080000|2024-12-23 16:58:00|||||||||26
1734973090000|2024-12-23 16:58:10|||||||||2
1734973100000|2024-12-23 16:58:20|544.4|543.8|544.4|543.8|544.4|543.8|544.3|543.7|12
1734973110000|2024-12-23 16:58:30|||||||||7
1734973140000|2024-12-23 16:59:00|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|2
1734973160000|2024-12-23 16:59:20|544.4|543.8|544.5|543.9|544.5|543.9|544.4|543.8|3
1734973170000|2024-12-23 16:59:30|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|2
1734973180000|2024-12-23 16:59:40|544.5|543.9|544.4|543.8|544.5|543.9|544.4|543.8|11
1734973200000|2024-12-23 17:00:00|544.5|543.9|544.6|544|544.6|544|544.5|543.9|23
1734973210000|2024-12-23 17:00:10|544.7|544.1|544.6|544|544.7|544.1|544.5|543.9|80
1734973220000|2024-12-23 17:00:20|544.5|543.9|544.4|543.8|544.5|543.9|544.4|543.8|5
1734973240000|2024-12-23 17:00:40|||||||||1
1734973250000|2024-12-23 17:00:50|544.2|543.6|544.3|543.7|544.3|543.7|544.2|543.6|9
1734973260000|2024-12-23 17:01:00|544.2|543.6|544.6|544|544.6|544|544.2|543.6|103
1734973270000|2024-12-23 17:01:10|||||||||1
1734973280000|2024-12-23 17:01:20|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|0
1734973290000|2024-12-23 17:01:30|||||||||4
1734973300000|2024-12-23 17:01:40|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|24
1734973320000|2024-12-23 17:02:00|||||||||7
1734973330000|2024-12-23 17:02:10|||||||||3
1734973340000|2024-12-23 17:02:20|||||||||3
1734973350000|2024-12-23 17:02:30|||||||||10
1734973360000|2024-12-23 17:02:40|544.8|544.2|544.9|544.3|544.9|544.3|544.7|544.1|16
1734973370000|2024-12-23 17:02:50|544.8|544.2|544.9|544.3|544.9|544.3|544.7|544.1|6
1734973380000|2024-12-23 17:03:00|544.8|544.2|544.9|544.3|544.9|544.3|544.8|544.2|4
1734973390000|2024-12-23 17:03:10|||||||||2
1734973410000|2024-12-23 17:03:30|||||||||5
1734973420000|2024-12-23 17:03:40|||||||||5
1734973430000|2024-12-23 17:03:50|||||||||7
1734973440000|2024-12-23 17:04:00|||||||||6
1734973460000|2024-12-23 17:04:20|||||||||1
1734973480000|2024-12-23 17:04:40|||||||||3
1734973490000|2024-12-23 17:04:50|||||||||11
1734973500000|2024-12-23 17:05:00|545|544.4|545|544.4|545|544.4|545|544.4|17
1734973520000|2024-12-23 17:05:20|||||||||1
1734973540000|2024-12-23 17:05:40|||||||||5
1734973550000|2024-12-23 17:05:50|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|4
1734973560000|2024-12-23 17:06:00|||||||||4
1734973570000|2024-12-23 17:06:10|545|544.4|545|544.4|545|544.4|545|544.4|2
1734973580000|2024-12-23 17:06:20|544.9|544.3|544.9|544.3|545|544.4|544.9|544.3|1
1734973590000|2024-12-23 17:06:30|544.8|544.2|544.9|544.3|544.9|544.3|544.8|544.2|4
1734973600000|2024-12-23 17:06:40|||||||||10
1734973610000|2024-12-23 17:06:50|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|6
1734973620000|2024-12-23 17:07:00|544.6|544|544.7|544.1|544.7|544.1|544.6|544|5
1734973630000|2024-12-23 17:07:10|544.6|544|544.6|544|544.6|544|544.6|544|2
1734973640000|2024-12-23 17:07:20|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|24
1734973650000|2024-12-23 17:07:30|||||||||14
1734973660000|2024-12-23 17:07:40|||||||||2
1734973680000|2024-12-23 17:08:00|||||||||7
1734973690000|2024-12-23 17:08:10|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|2
1734973700000|2024-12-23 17:08:20|544.2|543.6|544.4|543.8|544.4|543.8|544.2|543.6|15
1734973710000|2024-12-23 17:08:30|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|11
1734973720000|2024-12-23 17:08:40|544.2|543.6|544.4|543.8|544.4|543.8|544.2|543.6|9
1734973730000|2024-12-23 17:08:50|||||||||1
1734973740000|2024-12-23 17:09:00|544.5|543.9|544.4|543.8|544.5|543.9|544.4|543.8|6
1734973750000|2024-12-23 17:09:10|||||||||4
1734973760000|2024-12-23 17:09:20|544.2|543.6|544.3|543.7|544.4|543.8|544.2|543.6|14
1734973770000|2024-12-23 17:09:30|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|1
1734973780000|2024-12-23 17:09:40|544.3|543.7|544.4|543.8|544.4|543.8|544.3|543.7|29
1734973790000|2024-12-23 17:09:50|544.3|543.7|544.4|543.8|544.4|543.8|544.3|543.7|11
1734973800000|2024-12-23 17:10:00|||||||||6
1734973810000|2024-12-23 17:10:10|||||||||2
1734973820000|2024-12-23 17:10:20|544.3|543.7|544.4|543.8|544.4|543.8|544.3|543.7|102
1734973840000|2024-12-23 17:10:40|||||||||1
1734973850000|2024-12-23 17:10:50|544.5|543.9|544.6|544|544.6|544|544.5|543.9|41
1734973860000|2024-12-23 17:11:00|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|1
1734973870000|2024-12-23 17:11:10|544.6|544|544.7|544.1|544.7|544.1|544.6|544|128
1734973880000|2024-12-23 17:11:20|||||||||25
1734973900000|2024-12-23 17:11:40|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|58
1734973910000|2024-12-23 17:11:50|545|544.4|544.7|544.1|545|544.4|544.7|544.1|36
1734973920000|2024-12-23 17:12:00|||||||||5
1734973930000|2024-12-23 17:12:10|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|12
1734973940000|2024-12-23 17:12:20|||||||||10
1734973950000|2024-12-23 17:12:30|||||||||2
1734973980000|2024-12-23 17:13:00|545|544.4|545|544.4|545|544.4|545|544.4|7
1734973990000|2024-12-23 17:13:10|||||||||6
1734974000000|2024-12-23 17:13:20|||||||||3
1734974010000|2024-12-23 17:13:30|||||||||1
1734974030000|2024-12-23 17:13:50|||||||||2
1734974040000|2024-12-23 17:14:00|545.2|544.6|545.6|545|545.6|545|545.1|544.5|247
1734974050000|2024-12-23 17:14:10|||||||||1
1734974060000|2024-12-23 17:14:20|545.7|545.1|546|545.4|546.1|545.5|545.7|545.1|53
1734974070000|2024-12-23 17:14:30|546.1|545.5|546.1|545.5|546.1|545.5|546|545.4|32
1734974080000|2024-12-23 17:14:40|546|545.4|546.1|545.5|546.1|545.5|546|545.4|54
1734974100000|2024-12-23 17:15:00|546.4|545.8|546.4|545.8|546.4|545.8|546.3|545.7|207
1734974110000|2024-12-23 17:15:10|546.3|545.7|546.4|545.8|546.4|545.8|546.3|545.7|29
1734974120000|2024-12-23 17:15:20|546.3|545.7|546.4|545.8|546.4|545.8|546.3|545.7|2
1734974130000|2024-12-23 17:15:30|546.6|546|546.6|546|546.6|546|546.5|545.9|92
1734974140000|2024-12-23 17:15:40|||||||||24
1734974150000|2024-12-23 17:15:50|546.4|545.8|546.3|545.7|546.4|545.8|546.2|545.6|168
1734974160000|2024-12-23 17:16:00|546.4|545.8|545.6|545|546.4|545.8|545.6|545|112
1734974170000|2024-12-23 17:16:10|545.8|545.2|545.6|545|545.9|545.3|545.6|545|38
1734974180000|2024-12-23 17:16:20|545.4|544.8|545.1|544.5|545.4|544.8|545.1|544.5|85
1734974190000|2024-12-23 17:16:30|||||||||2
1734974200000|2024-12-23 17:16:40|545.3|544.7|545.4|544.8|545.4|544.8|545.1|544.5|15
1734974210000|2024-12-23 17:16:50|545.3|544.7|545.3|544.7|545.3|544.7|545.1|544.5|3
1734974220000|2024-12-23 17:17:00|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|1
1734974240000|2024-12-23 17:17:20|545.1|544.5|544.9|544.3|545.1|544.5|544.9|544.3|108
1734974250000|2024-12-23 17:17:30|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|8
1734974260000|2024-12-23 17:17:40|544.9|544.3|544.8|544.2|544.9|544.3|544.8|544.2|13
1734974270000|2024-12-23 17:17:50|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|1
1734974280000|2024-12-23 17:18:00|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|59
1734974290000|2024-12-23 17:18:10|||||||||31
1734974300000|2024-12-23 17:18:20|544.9|544.3|544.9|544.3|544.9|544.3|544.8|544.2|79
1734974310000|2024-12-23 17:18:30|544.8|544.2|545.1|544.5|545.1|544.5|544.8|544.2|6
1734974330000|2024-12-23 17:18:50|||||||||3
1734974340000|2024-12-23 17:19:00|545.3|544.7|545.4|544.8|545.4|544.8|545.3|544.7|8
1734974350000|2024-12-23 17:19:10|545.3|544.7|545.4|544.8|545.4|544.8|545.3|544.7|9
1734974360000|2024-12-23 17:19:20|||||||||1
1734974370000|2024-12-23 17:19:30|545.5|544.9|545.4|544.8|545.5|544.9|545.4|544.8|13
1734974390000|2024-12-23 17:19:50|||||||||5
1734974400000|2024-12-23 17:20:00|545.6|545|545.4|544.8|545.6|545|545.4|544.8|42
1734974430000|2024-12-23 17:20:30|||||||||1
1734974440000|2024-12-23 17:20:40|545.6|545|545.4|544.8|545.6|545|545.4|544.8|28
1734974450000|2024-12-23 17:20:50|||||||||2
1734974460000|2024-12-23 17:21:00|||||||||15
1734974470000|2024-12-23 17:21:10|||||||||1
1734974480000|2024-12-23 17:21:20|||||||||20
1734974500000|2024-12-23 17:21:40|||||||||1
1734974510000|2024-12-23 17:21:50|||||||||2
1734974520000|2024-12-23 17:22:00|545.6|545|545.8|545.2|545.8|545.2|545.6|545|36
1734974540000|2024-12-23 17:22:20|545.9|545.3|545.8|545.2|545.9|545.3|545.8|545.2|25
1734974550000|2024-12-23 17:22:30|||||||||13
1734974570000|2024-12-23 17:22:50|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|0
1734974580000|2024-12-23 17:23:00|||||||||6
1734974590000|2024-12-23 17:23:10|||||||||21
1734974600000|2024-12-23 17:23:20|||||||||2
1734974610000|2024-12-23 17:23:30|546.8|546.2|547.1|546.5|547.1|546.5|546.8|546.2|101
1734974620000|2024-12-23 17:23:40|||||||||13
1734974630000|2024-12-23 17:23:50|547.2|546.6|547.2|546.6|547.3|546.7|547.2|546.6|20
1734974640000|2024-12-23 17:24:00|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|5
1734974650000|2024-12-23 17:24:10|546.9|546.3|546.6|546|547.1|546.5|546.6|546|120
1734974660000|2024-12-23 17:24:20|546.7|546.1|546.4|545.8|546.7|546.1|546.4|545.8|43
1734974670000|2024-12-23 17:24:30|546.6|546|546.6|546|546.6|546|546.6|546|10
1734974690000|2024-12-23 17:24:50|||||||||1
1734974700000|2024-12-23 17:25:00|||||||||7
1734974710000|2024-12-23 17:25:10|546.5|545.9|546.6|546|546.6|546|546.5|545.9|11
1734974720000|2024-12-23 17:25:20|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|2
1734974730000|2024-12-23 17:25:30|546.6|546|546.6|546|546.6|546|546.6|546|8
1734974740000|2024-12-23 17:25:40|||||||||16
1734974750000|2024-12-23 17:25:50|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|10
1734974760000|2024-12-23 17:26:00|||||||||3
1734974780000|2024-12-23 17:26:20|||||||||20
1734974790000|2024-12-23 17:26:30|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|0
1734974800000|2024-12-23 17:26:40|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|0
1734974810000|2024-12-23 17:26:50|546.6|546|546.6|546|546.6|546|546.6|546|21
1734974820000|2024-12-23 17:27:00|546.5|545.9|546.3|545.7|546.6|546|546.3|545.7|5
1734974830000|2024-12-23 17:27:10|||||||||1
1734974840000|2024-12-23 17:27:20|546.4|545.8|546.3|545.7|546.4|545.8|546.3|545.7|1
1734974850000|2024-12-23 17:27:30|||||||||3
1734974860000|2024-12-23 17:27:40|||||||||2
1734974870000|2024-12-23 17:27:50|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|11
1734974880000|2024-12-23 17:28:00|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|2
1734974890000|2024-12-23 17:28:10|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|0
1734974900000|2024-12-23 17:28:20|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|2
1734974910000|2024-12-23 17:28:30|||||||||2
1734974920000|2024-12-23 17:28:40|546.4|545.8|546.3|545.7|546.4|545.8|546.3|545.7|7
1734974930000|2024-12-23 17:28:50|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|11
1734974940000|2024-12-23 17:29:00|546.3|545.7|546.1|545.5|546.3|545.7|546.1|545.5|7
1734974950000|2024-12-23 17:29:10|||||||||4
1734974970000|2024-12-23 17:29:30|||||||||32
1734974980000|2024-12-23 17:29:40|546|545.4|545.9|545.3|546|545.4|545.9|545.3|4
1734974990000|2024-12-23 17:29:50|545.8|545.2|545.8|545.2|545.9|545.3|545.8|545.2|6
1734975000000|2024-12-23 17:30:00|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|6
1734975010000|2024-12-23 17:30:10|||||||||7
1734975020000|2024-12-23 17:30:20|545.8|545.2|545.6|545|545.8|545.2|545.6|545|11
1734975030000|2024-12-23 17:30:30|545.8|545.2|545.8|545.2|545.8|545.2|545.7|545.1|12
1734975040000|2024-12-23 17:30:40|545.7|545.1|545.6|545|545.9|545.3|545.6|545|23
1734975060000|2024-12-23 17:31:00|545.4|544.8|545.6|545|545.6|545|545.4|544.8|74
1734975070000|2024-12-23 17:31:10|||||||||15
1734975080000|2024-12-23 17:31:20|545.7|545.1|545.6|545|545.7|545.1|545.6|545|3
1734975090000|2024-12-23 17:31:30|||||||||2
1734975120000|2024-12-23 17:32:00|||||||||7
1734975130000|2024-12-23 17:32:10|||||||||3
1734975140000|2024-12-23 17:32:20|||||||||14
1734975170000|2024-12-23 17:32:50|||||||||2
1734975180000|2024-12-23 17:33:00|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|14
1734975190000|2024-12-23 17:33:10|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|1
1734975200000|2024-12-23 17:33:20|||||||||1
1734975210000|2024-12-23 17:33:30|546.1|545.5|546.1|545.5|546.3|545.7|546.1|545.5|70
1734975220000|2024-12-23 17:33:40|||||||||1
1734975230000|2024-12-23 17:33:50|||||||||5
1734975240000|2024-12-23 17:34:00|546.3|545.7|546.3|545.7|546.4|545.8|546.3|545.7|9
1734975250000|2024-12-23 17:34:10|||||||||2
1734975260000|2024-12-23 17:34:20|||||||||1
1734975280000|2024-12-23 17:34:40|||||||||1
1734975290000|2024-12-23 17:34:50|||||||||2
1734975300000|2024-12-23 17:35:00|||||||||6
1734975310000|2024-12-23 17:35:10|||||||||2
1734975320000|2024-12-23 17:35:20|||||||||3
1734975330000|2024-12-23 17:35:30|||||||||6
1734975340000|2024-12-23 17:35:40|546.4|545.8|546.6|546|546.6|546|546.3|545.7|115
1734975350000|2024-12-23 17:35:50|546.4|545.8|546.5|545.9|546.6|546|546.4|545.8|21
1734975360000|2024-12-23 17:36:00|546.4|545.8|546.5|545.9|546.5|545.9|546.4|545.8|5
1734975370000|2024-12-23 17:36:10|546.6|546|546.3|545.7|546.6|546|546.2|545.6|8
1734975380000|2024-12-23 17:36:20|||||||||1
1734975390000|2024-12-23 17:36:30|546.2|545.6|546.1|545.5|546.2|545.6|546.1|545.5|5
1734975400000|2024-12-23 17:36:40|||||||||3
1734975410000|2024-12-23 17:36:50|||||||||1
1734975420000|2024-12-23 17:37:00|||||||||2
1734975430000|2024-12-23 17:37:10|||||||||2
1734975440000|2024-12-23 17:37:20|||||||||3
1734975450000|2024-12-23 17:37:30|||||||||1
1734975460000|2024-12-23 17:37:40|||||||||1
1734975470000|2024-12-23 17:37:50|546.3|545.7|546.4|545.8|546.4|545.8|546.3|545.7|17
1734975480000|2024-12-23 17:38:00|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|2
1734975490000|2024-12-23 17:38:10|||||||||1
1734975500000|2024-12-23 17:38:20|||||||||2
1734975510000|2024-12-23 17:38:30|||||||||1
1734975520000|2024-12-23 17:38:40|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|1
1734975530000|2024-12-23 17:38:50|546.3|545.7|546.3|545.7|546.4|545.8|546.3|545.7|3
1734975540000|2024-12-23 17:39:00|||||||||7
1734975550000|2024-12-23 17:39:10|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|30
1734975570000|2024-12-23 17:39:30|||||||||1
1734975590000|2024-12-23 17:39:50|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|4
1734975600000|2024-12-23 17:40:00|||||||||2
1734975610000|2024-12-23 17:40:10|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|2
1734975630000|2024-12-23 17:40:30|||||||||1
1734975640000|2024-12-23 17:40:40|545.7|545.1|545.6|545|545.8|545.2|545.6|545|7
1734975650000|2024-12-23 17:40:50|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|7
1734975660000|2024-12-23 17:41:00|545.6|545|545.6|545|545.6|545|545.6|545|6
1734975680000|2024-12-23 17:41:20|545.4|544.8|545.6|545|545.6|545|545.4|544.8|39
1734975690000|2024-12-23 17:41:30|545.5|544.9|545.5|544.9|545.5|544.9|545.4|544.8|6
1734975700000|2024-12-23 17:41:40|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|3
1734975710000|2024-12-23 17:41:50|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|0
1734975720000|2024-12-23 17:42:00|||||||||2
1734975730000|2024-12-23 17:42:10|545.4|544.8|545.6|545|545.6|545|545.4|544.8|5
1734975740000|2024-12-23 17:42:20|545.4|544.8|545.6|545|545.6|545|545.4|544.8|6
1734975760000|2024-12-23 17:42:40|545.8|545.2|545.7|545.1|545.8|545.2|545.7|545.1|24
1734975770000|2024-12-23 17:42:50|545.6|545|545.4|544.8|545.6|545|545.4|544.8|5
1734975780000|2024-12-23 17:43:00|545.6|545|545.6|545|545.6|545|545.5|544.9|5
1734975810000|2024-12-23 17:43:30|545.4|544.8|545.4|544.8|545.5|544.9|545.4|544.8|15
1734975820000|2024-12-23 17:43:40|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|6
1734975830000|2024-12-23 17:43:50|545.4|544.8|545.4|544.8|545.5|544.9|545.4|544.8|6
1734975840000|2024-12-23 17:44:00|545.5|544.9|545.6|545|545.6|545|545.5|544.9|7
1734975850000|2024-12-23 17:44:10|||||||||2
1734975860000|2024-12-23 17:44:20|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|7
1734975870000|2024-12-23 17:44:30|545.6|545|545.7|545.1|545.7|545.1|545.6|545|5
1734975880000|2024-12-23 17:44:40|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|3
1734975900000|2024-12-23 17:45:00|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|12
1734975910000|2024-12-23 17:45:10|||||||||1
1734975930000|2024-12-23 17:45:30|||||||||2
1734975960000|2024-12-23 17:46:00|||||||||19
1734975980000|2024-12-23 17:46:20|||||||||2
1734975990000|2024-12-23 17:46:30|||||||||3
1734976000000|2024-12-23 17:46:40|||||||||14
1734976010000|2024-12-23 17:46:50|||||||||3
1734976020000|2024-12-23 17:47:00|||||||||6
1734976030000|2024-12-23 17:47:10|||||||||26
1734976050000|2024-12-23 17:47:30|||||||||2
1734976060000|2024-12-23 17:47:40|||||||||4
1734976080000|2024-12-23 17:48:00|||||||||1
1734976090000|2024-12-23 17:48:10|545.8|545.2|545.8|545.2|545.8|545.2|545.6|545|20
1734976100000|2024-12-23 17:48:20|545.6|545|545.8|545.2|545.8|545.2|545.6|545|10
1734976110000|2024-12-23 17:48:30|545.6|545|545.6|545|545.6|545|545.6|545|1
1734976120000|2024-12-23 17:48:40|||||||||2
1734976130000|2024-12-23 17:48:50|||||||||53
1734976140000|2024-12-23 17:49:00|||||||||3
1734976160000|2024-12-23 17:49:20|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|27
1734976170000|2024-12-23 17:49:30|||||||||3
1734976180000|2024-12-23 17:49:40|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|3
1734976190000|2024-12-23 17:49:50|||||||||1
1734976200000|2024-12-23 17:50:00|||||||||4
1734976210000|2024-12-23 17:50:10|||||||||1
1734976220000|2024-12-23 17:50:20|||||||||2
1734976230000|2024-12-23 17:50:30|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|3
1734976240000|2024-12-23 17:50:40|||||||||5
1734976250000|2024-12-23 17:50:50|||||||||3
1734976260000|2024-12-23 17:51:00|||||||||4
1734976280000|2024-12-23 17:51:20|||||||||1
1734976290000|2024-12-23 17:51:30|||||||||3
1734976300000|2024-12-23 17:51:40|||||||||1
1734976310000|2024-12-23 17:51:50|||||||||1
1734976320000|2024-12-23 17:52:00|546.3|545.7|546.1|545.5|546.3|545.7|546.1|545.5|5
1734976360000|2024-12-23 17:52:40|||||||||2
1734976370000|2024-12-23 17:52:50|||||||||5
1734976380000|2024-12-23 17:53:00|545.9|545.3|546.1|545.5|546.1|545.5|545.9|545.3|84
1734976390000|2024-12-23 17:53:10|||||||||4
1734976400000|2024-12-23 17:53:20|||||||||2
1734976410000|2024-12-23 17:53:30|||||||||2
1734976420000|2024-12-23 17:53:40|545.9|545.3|545.6|545|545.9|545.3|545.6|545|163
1734976430000|2024-12-23 17:53:50|545.8|545.2|545.6|545|545.8|545.2|545.6|545|1
1734976440000|2024-12-23 17:54:00|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|6
1734976450000|2024-12-23 17:54:10|545.6|545|545.6|545|545.6|545|545.6|545|3
1734976490000|2024-12-23 17:54:50|||||||||3
1734976500000|2024-12-23 17:55:00|||||||||4
1734976520000|2024-12-23 17:55:20|||||||||3
1734976530000|2024-12-23 17:55:30|||||||||4
1734976540000|2024-12-23 17:55:40|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|3
1734976560000|2024-12-23 17:56:00|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|4
1734976570000|2024-12-23 17:56:10|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|1
1734976580000|2024-12-23 17:56:20|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|107
1734976610000|2024-12-23 17:56:50|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|1
1734976620000|2024-12-23 17:57:00|||||||||3
1734976630000|2024-12-23 17:57:10|||||||||4
1734976640000|2024-12-23 17:57:20|||||||||1
1734976650000|2024-12-23 17:57:30|||||||||1
1734976660000|2024-12-23 17:57:40|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|6
1734976670000|2024-12-23 17:57:50|545.2|544.6|545.2|544.6|545.4|544.8|545.2|544.6|16
1734976680000|2024-12-23 17:58:00|545.1|544.5|545.2|544.6|545.4|544.8|545.1|544.5|5
1734976690000|2024-12-23 17:58:10|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|5
1734976700000|2024-12-23 17:58:20|545.2|544.6|545.4|544.8|545.4|544.8|545.2|544.6|1
1734976720000|2024-12-23 17:58:40|||||||||1
1734976730000|2024-12-23 17:58:50|||||||||8
1734976740000|2024-12-23 17:59:00|||||||||1
1734976750000|2024-12-23 17:59:10|545.6|545|545.6|545|545.6|545|545.6|545|5
1734976760000|2024-12-23 17:59:20|||||||||17
1734976770000|2024-12-23 17:59:30|||||||||7
1734976780000|2024-12-23 17:59:40|||||||||3
1734976790000|2024-12-23 17:59:50|||||||||2
1734976800000|2024-12-23 18:00:00|||||||||10
1734976810000|2024-12-23 18:00:10|||||||||6
1734976820000|2024-12-23 18:00:20|||||||||5
1734976830000|2024-12-23 18:00:30|||||||||1
1734976840000|2024-12-23 18:00:40|||||||||2
1734976850000|2024-12-23 18:00:50|||||||||8
1734976860000|2024-12-23 18:01:00|545.5|544.9|545.4|544.8|545.5|544.9|545.4|544.8|28
1734976880000|2024-12-23 18:01:20|||||||||2
1734976900000|2024-12-23 18:01:40|||||||||2
1734976920000|2024-12-23 18:02:00|||||||||6
1734976930000|2024-12-23 18:02:10|545.2|544.6|545|544.4|545.2|544.6|545|544.4|9
1734976940000|2024-12-23 18:02:20|545.1|544.5|545|544.4|545.1|544.5|544.9|544.3|6
1734976950000|2024-12-23 18:02:30|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|0
1734976960000|2024-12-23 18:02:40|545|544.4|544.9|544.3|545|544.4|544.9|544.3|19
1734976970000|2024-12-23 18:02:50|||||||||1
1734976980000|2024-12-23 18:03:00|545|544.4|544.9|544.3|545|544.4|544.9|544.3|0
1734976990000|2024-12-23 18:03:10|545|544.4|545|544.4|545|544.4|545|544.4|1
1734977020000|2024-12-23 18:03:40|545.1|544.5|545.2|544.6|545.2|544.6|545.1|544.5|2
1734977030000|2024-12-23 18:03:50|||||||||1
1734977050000|2024-12-23 18:04:10|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|0
1734977070000|2024-12-23 18:04:30|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|0
1734977090000|2024-12-23 18:04:50|||||||||4
1734977100000|2024-12-23 18:05:00|||||||||2
1734977110000|2024-12-23 18:05:10|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|1
1734977120000|2024-12-23 18:05:20|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|1
1734977130000|2024-12-23 18:05:30|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|1
1734977150000|2024-12-23 18:05:50|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|0
1734977160000|2024-12-23 18:06:00|||||||||7
1734977170000|2024-12-23 18:06:10|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|2
1734977180000|2024-12-23 18:06:20|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|1
1734977200000|2024-12-23 18:06:40|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|0
1734977220000|2024-12-23 18:07:00|||||||||6
1734977270000|2024-12-23 18:07:50|545|544.4|544.9|544.3|545|544.4|544.9|544.3|41
1734977280000|2024-12-23 18:08:00|||||||||16
1734977290000|2024-12-23 18:08:10|545|544.4|544.9|544.3|545|544.4|544.9|544.3|12
1734977310000|2024-12-23 18:08:30|||||||||2
1734977320000|2024-12-23 18:08:40|||||||||1
1734977330000|2024-12-23 18:08:50|||||||||3
1734977340000|2024-12-23 18:09:00|545|544.4|544.9|544.3|545|544.4|544.9|544.3|5
1734977350000|2024-12-23 18:09:10|||||||||2
1734977360000|2024-12-23 18:09:20|||||||||1
1734977380000|2024-12-23 18:09:40|||||||||12
1734977390000|2024-12-23 18:09:50|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|32
1734977400000|2024-12-23 18:10:00|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|3
1734977420000|2024-12-23 18:10:20|||||||||2
1734977430000|2024-12-23 18:10:30|545.1|544.5|545.2|544.6|545.2|544.6|545.1|544.5|1
1734977450000|2024-12-23 18:10:50|||||||||4
1734977460000|2024-12-23 18:11:00|||||||||1
1734977480000|2024-12-23 18:11:20|545.1|544.5|545.2|544.6|545.2|544.6|545.1|544.5|11
1734977490000|2024-12-23 18:11:30|545.1|544.5|545.2|544.6|545.2|544.6|545.1|544.5|3
1734977510000|2024-12-23 18:11:50|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|1
1734977520000|2024-12-23 18:12:00|||||||||4
1734977530000|2024-12-23 18:12:10|||||||||1
1734977540000|2024-12-23 18:12:20|||||||||2
1734977580000|2024-12-23 18:13:00|||||||||2
1734977590000|2024-12-23 18:13:10|545.3|544.7|545.2|544.6|545.3|544.7|545.2|544.6|6
1734977610000|2024-12-23 18:13:30|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|1
1734977620000|2024-12-23 18:13:40|545|544.4|545|544.4|545|544.4|545|544.4|6
1734977640000|2024-12-23 18:14:00|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|4
1734977650000|2024-12-23 18:14:10|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|4
1734977700000|2024-12-23 18:15:00|||||||||9
1734977710000|2024-12-23 18:15:10|||||||||2
1734977720000|2024-12-23 18:15:20|||||||||4
1734977750000|2024-12-23 18:15:50|||||||||5
1734977760000|2024-12-23 18:16:00|||||||||1
1734977770000|2024-12-23 18:16:10|||||||||1
1734977780000|2024-12-23 18:16:20|||||||||1
1734977820000|2024-12-23 18:17:00|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|3
1734977840000|2024-12-23 18:17:20|||||||||1
1734977850000|2024-12-23 18:17:30|544.6|544|544.6|544|544.6|544|544.6|544|5
1734977860000|2024-12-23 18:17:40|544.5|543.9|544.5|543.9|544.5|543.9|544.4|543.8|38
1734977880000|2024-12-23 18:18:00|||||||||7
1734977900000|2024-12-23 18:18:20|||||||||1
1734977910000|2024-12-23 18:18:30|||||||||1
1734977920000|2024-12-23 18:18:40|||||||||1
1734977930000|2024-12-23 18:18:50|||||||||6
1734977940000|2024-12-23 18:19:00|544.6|544|544.5|543.9|544.6|544|544.5|543.9|7
1734977950000|2024-12-23 18:19:10|||||||||5
1734977960000|2024-12-23 18:19:20|544.6|544|544.7|544.1|544.7|544.1|544.6|544|1
1734977970000|2024-12-23 18:19:30|||||||||1
1734977980000|2024-12-23 18:19:40|544.6|544|544.7|544.1|544.7|544.1|544.6|544|10
1734978000000|2024-12-23 18:20:00|||||||||2
1734978010000|2024-12-23 18:20:10|544.6|544|544.6|544|544.6|544|544.6|544|8
1734978020000|2024-12-23 18:20:20|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|1
1734978030000|2024-12-23 18:20:30|||||||||4
1734978040000|2024-12-23 18:20:40|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|1
1734978050000|2024-12-23 18:20:50|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|65
1734978060000|2024-12-23 18:21:00|||||||||4
1734978080000|2024-12-23 18:21:20|||||||||1
1734978100000|2024-12-23 18:21:40|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|0
1734978110000|2024-12-23 18:21:50|||||||||1
1734978120000|2024-12-23 18:22:00|||||||||1
1734978130000|2024-12-23 18:22:10|||||||||4
1734978140000|2024-12-23 18:22:20|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|35
1734978150000|2024-12-23 18:22:30|||||||||4
1734978160000|2024-12-23 18:22:40|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|8
1734978170000|2024-12-23 18:22:50|544.4|543.8|544.2|543.6|544.4|543.8|544.2|543.6|3
1734978180000|2024-12-23 18:23:00|||||||||6
1734978200000|2024-12-23 18:23:20|||||||||12
1734978210000|2024-12-23 18:23:30|||||||||2
1734978220000|2024-12-23 18:23:40|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|1
1734978230000|2024-12-23 18:23:50|544.4|543.8|544.3|543.7|544.4|543.8|544.3|543.7|24
1734978240000|2024-12-23 18:24:00|544.4|543.8|544.2|543.6|544.4|543.8|544.2|543.6|1
1734978250000|2024-12-23 18:24:10|||||||||1
1734978270000|2024-12-23 18:24:30|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|8
1734978280000|2024-12-23 18:24:40|||||||||2
1734978290000|2024-12-23 18:24:50|544.4|543.8|544.3|543.7|544.4|543.8|544.3|543.7|7
1734978300000|2024-12-23 18:25:00|544.4|543.8|544.2|543.6|544.4|543.8|544.2|543.6|1
1734978310000|2024-12-23 18:25:10|544.3|543.7|544.3|543.7|544.3|543.7|544.2|543.6|5
1734978320000|2024-12-23 18:25:20|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|2
1734978330000|2024-12-23 18:25:30|544.3|543.7|544.2|543.6|544.3|543.7|544.2|543.6|7
1734978340000|2024-12-23 18:25:40|||||||||2
1734978350000|2024-12-23 18:25:50|||||||||10
1734978360000|2024-12-23 18:26:00|544.3|543.7|544.4|543.8|544.4|543.8|544.3|543.7|12
1734978390000|2024-12-23 18:26:30|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|0
1734978400000|2024-12-23 18:26:40|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|0
1734978410000|2024-12-23 18:26:50|||||||||1
1734978420000|2024-12-23 18:27:00|||||||||4
1734978450000|2024-12-23 18:27:30|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|9
1734978480000|2024-12-23 18:28:00|||||||||3
1734978500000|2024-12-23 18:28:20|||||||||12
1734978510000|2024-12-23 18:28:30|||||||||2
1734978520000|2024-12-23 18:28:40|||||||||4
1734978530000|2024-12-23 18:28:50|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|0
1734978540000|2024-12-23 18:29:00|||||||||2
1734978560000|2024-12-23 18:29:20|||||||||13
1734978570000|2024-12-23 18:29:30|||||||||2
1734978580000|2024-12-23 18:29:40|||||||||6
1734978590000|2024-12-23 18:29:50|||||||||2
1734978600000|2024-12-23 18:30:00|||||||||1
1734978610000|2024-12-23 18:30:10|||||||||10
1734978620000|2024-12-23 18:30:20|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|1
1734978630000|2024-12-23 18:30:30|544.4|543.8|544.7|544.1|544.7|544.1|544.4|543.8|56
1734978640000|2024-12-23 18:30:40|544.6|544|544.6|544|544.6|544|544.6|544|11
1734978650000|2024-12-23 18:30:50|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|2
1734978660000|2024-12-23 18:31:00|||||||||4
1734978670000|2024-12-23 18:31:10|||||||||7
1734978680000|2024-12-23 18:31:20|||||||||2
1734978690000|2024-12-23 18:31:30|544.6|544|544.5|543.9|544.6|544|544.5|543.9|5
1734978700000|2024-12-23 18:31:40|544.6|544|544.6|544|544.6|544|544.6|544|5
1734978710000|2024-12-23 18:31:50|||||||||2
1734978720000|2024-12-23 18:32:00|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|4
1734978730000|2024-12-23 18:32:10|||||||||1
1734978740000|2024-12-23 18:32:20|544.6|544|544.5|543.9|544.6|544|544.5|543.9|10
1734978750000|2024-12-23 18:32:30|544.6|544|544.6|544|544.6|544|544.6|544|2
1734978760000|2024-12-23 18:32:40|||||||||1
1734978770000|2024-12-23 18:32:50|||||||||13
1734978780000|2024-12-23 18:33:00|||||||||2
1734978790000|2024-12-23 18:33:10|||||||||12
1734978800000|2024-12-23 18:33:20|544.7|544.1|544.5|543.9|544.7|544.1|544.5|543.9|16
1734978810000|2024-12-23 18:33:30|544.6|544|544.6|544|544.6|544|544.6|544|5
1734978820000|2024-12-23 18:33:40|||||||||1
1734978830000|2024-12-23 18:33:50|||||||||1
1734978840000|2024-12-23 18:34:00|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|3
1734978850000|2024-12-23 18:34:10|544.6|544|544.6|544|544.6|544|544.6|544|4
1734978860000|2024-12-23 18:34:20|||||||||6
1734978870000|2024-12-23 18:34:30|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|7
1734978880000|2024-12-23 18:34:40|544.6|544|544.5|543.9|544.6|544|544.5|543.9|6
1734978890000|2024-12-23 18:34:50|544.6|544|544.6|544|544.6|544|544.6|544|2
1734978900000|2024-12-23 18:35:00|544.5|543.9|544.6|544|544.6|544|544.5|543.9|9
1734978910000|2024-12-23 18:35:10|544.7|544.1|544.7|544.1|544.7|544.1|544.6|544|9
1734978920000|2024-12-23 18:35:20|544.6|544|544.7|544.1|544.7|544.1|544.6|544|2
1734978940000|2024-12-23 18:35:40|||||||||11
1734978950000|2024-12-23 18:35:50|544.6|544|544.6|544|544.6|544|544.6|544|1
1734978960000|2024-12-23 18:36:00|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|2
1734978970000|2024-12-23 18:36:10|||||||||1
1734978990000|2024-12-23 18:36:30|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|14
1734979000000|2024-12-23 18:36:40|||||||||3
1734979010000|2024-12-23 18:36:50|||||||||2
1734979020000|2024-12-23 18:37:00|545|544.4|545|544.4|545|544.4|545|544.4|3
1734979030000|2024-12-23 18:37:10|||||||||5
1734979040000|2024-12-23 18:37:20|544.9|544.3|545|544.4|545|544.4|544.9|544.3|14
1734979050000|2024-12-23 18:37:30|544.9|544.3|545|544.4|545|544.4|544.9|544.3|2
1734979060000|2024-12-23 18:37:40|||||||||1
1734979070000|2024-12-23 18:37:50|||||||||1
1734979080000|2024-12-23 18:38:00|||||||||2
1734979090000|2024-12-23 18:38:10|||||||||18
1734979100000|2024-12-23 18:38:20|545.1|544.5|545.2|544.6|545.2|544.6|545.1|544.5|4
1734979110000|2024-12-23 18:38:30|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|5
1734979120000|2024-12-23 18:38:40|||||||||2
1734979130000|2024-12-23 18:38:50|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|4
1734979140000|2024-12-23 18:39:00|545.1|544.5|545.2|544.6|545.2|544.6|545.1|544.5|6
1734979150000|2024-12-23 18:39:10|||||||||1
1734979160000|2024-12-23 18:39:20|545.3|544.7|545.2|544.6|545.3|544.7|545.2|544.6|4
1734979170000|2024-12-23 18:39:30|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|5
1734979180000|2024-12-23 18:39:40|||||||||4
1734979200000|2024-12-23 18:40:00|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|3
1734979210000|2024-12-23 18:40:10|545.1|544.5|545.2|544.6|545.2|544.6|545.1|544.5|4
1734979220000|2024-12-23 18:40:20|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|2
1734979230000|2024-12-23 18:40:30|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|19
1734979240000|2024-12-23 18:40:40|||||||||12
1734979250000|2024-12-23 18:40:50|||||||||1
1734979260000|2024-12-23 18:41:00|||||||||2
1734979270000|2024-12-23 18:41:10|||||||||4
1734979280000|2024-12-23 18:41:20|545.3|544.7|545.2|544.6|545.4|544.8|545.2|544.6|14
1734979290000|2024-12-23 18:41:30|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|1
1734979300000|2024-12-23 18:41:40|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|0
1734979310000|2024-12-23 18:41:50|||||||||22
1734979320000|2024-12-23 18:42:00|545.1|544.5|545.1|544.5|545.2|544.6|545.1|544.5|1
1734979330000|2024-12-23 18:42:10|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|2
1734979340000|2024-12-23 18:42:20|||||||||3
1734979370000|2024-12-23 18:42:50|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|3
1734979380000|2024-12-23 18:43:00|545.2|544.6|545|544.4|545.2|544.6|545|544.4|23
1734979390000|2024-12-23 18:43:10|544.9|544.3|544.7|544.1|544.9|544.3|544.7|544.1|15
1734979400000|2024-12-23 18:43:20|||||||||2
1734979410000|2024-12-23 18:43:30|||||||||2
1734979420000|2024-12-23 18:43:40|545|544.4|544.7|544.1|545|544.4|544.7|544.1|87
1734979430000|2024-12-23 18:43:50|||||||||2
1734979450000|2024-12-23 18:44:10|||||||||1
1734979470000|2024-12-23 18:44:30|||||||||3
1734979480000|2024-12-23 18:44:40|||||||||1
1734979490000|2024-12-23 18:44:50|||||||||4
1734979500000|2024-12-23 18:45:00|||||||||1
1734979510000|2024-12-23 18:45:10|544.9|544.3|544.7|544.1|544.9|544.3|544.7|544.1|12
1734979520000|2024-12-23 18:45:20|544.6|544|544.7|544.1|544.7|544.1|544.6|544|1
1734979530000|2024-12-23 18:45:30|||||||||19
1734979540000|2024-12-23 18:45:40|||||||||1
1734979550000|2024-12-23 18:45:50|||||||||1
1734979560000|2024-12-23 18:46:00|||||||||2
1734979570000|2024-12-23 18:46:10|||||||||5
1734979580000|2024-12-23 18:46:20|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|2
1734979590000|2024-12-23 18:46:30|545|544.4|545|544.4|545|544.4|545|544.4|1
1734979600000|2024-12-23 18:46:40|||||||||1
1734979610000|2024-12-23 18:46:50|||||||||2
1734979620000|2024-12-23 18:47:00|||||||||6
1734979630000|2024-12-23 18:47:10|||||||||4
1734979640000|2024-12-23 18:47:20|||||||||1
1734979650000|2024-12-23 18:47:30|||||||||3
1734979660000|2024-12-23 18:47:40|||||||||1
1734979670000|2024-12-23 18:47:50|||||||||25
1734979680000|2024-12-23 18:48:00|||||||||3
1734979690000|2024-12-23 18:48:10|||||||||1
1734979700000|2024-12-23 18:48:20|||||||||4
1734979710000|2024-12-23 18:48:30|||||||||3
1734979730000|2024-12-23 18:48:50|||||||||35
1734979740000|2024-12-23 18:49:00|||||||||3
1734979750000|2024-12-23 18:49:10|||||||||1
1734979760000|2024-12-23 18:49:20|||||||||3
1734979770000|2024-12-23 18:49:30|||||||||2
1734979780000|2024-12-23 18:49:40|||||||||5
1734979790000|2024-12-23 18:49:50|||||||||27
1734979800000|2024-12-23 18:50:00|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|6
1734979810000|2024-12-23 18:50:10|||||||||3
1734979820000|2024-12-23 18:50:20|||||||||25
1734979830000|2024-12-23 18:50:30|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|4
1734979840000|2024-12-23 18:50:40|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|1
1734979850000|2024-12-23 18:50:50|||||||||1
1734979860000|2024-12-23 18:51:00|||||||||4
1734979870000|2024-12-23 18:51:10|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|4
1734979880000|2024-12-23 18:51:20|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|24
1734979890000|2024-12-23 18:51:30|||||||||3
1734979900000|2024-12-23 18:51:40|||||||||2
1734979920000|2024-12-23 18:52:00|||||||||2
1734979930000|2024-12-23 18:52:10|||||||||3
1734979940000|2024-12-23 18:52:20|||||||||4
1734979950000|2024-12-23 18:52:30|||||||||2
1734979960000|2024-12-23 18:52:40|||||||||6
1734979970000|2024-12-23 18:52:50|||||||||23
1734979980000|2024-12-23 18:53:00|545.3|544.7|545.2|544.6|545.4|544.8|545.2|544.6|6
1734979990000|2024-12-23 18:53:10|||||||||1
1734980000000|2024-12-23 18:53:20|||||||||3
1734980010000|2024-12-23 18:53:30|||||||||3
1734980020000|2024-12-23 18:53:40|||||||||2
1734980030000|2024-12-23 18:53:50|||||||||8
1734980040000|2024-12-23 18:54:00|||||||||13
1734980050000|2024-12-23 18:54:10|||||||||4
1734980060000|2024-12-23 18:54:20|||||||||3
1734980070000|2024-12-23 18:54:30|||||||||6
1734980080000|2024-12-23 18:54:40|||||||||1
1734980100000|2024-12-23 18:55:00|||||||||5
1734980110000|2024-12-23 18:55:10|||||||||10
1734980120000|2024-12-23 18:55:20|||||||||20
1734980130000|2024-12-23 18:55:30|||||||||1
1734980150000|2024-12-23 18:55:50|||||||||1
1734980160000|2024-12-23 18:56:00|545.3|544.7|545.2|544.6|545.4|544.8|545.2|544.6|15
1734980170000|2024-12-23 18:56:10|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|6
1734980180000|2024-12-23 18:56:20|545.2|544.6|545.2|544.6|545.4|544.8|545.2|544.6|9
1734980190000|2024-12-23 18:56:30|545.4|544.8|545.3|544.7|545.4|544.8|545.3|544.7|21
1734980200000|2024-12-23 18:56:40|545.4|544.8|545.4|544.8|545.4|544.8|545.3|544.7|7
1734980210000|2024-12-23 18:56:50|||||||||1
1734980220000|2024-12-23 18:57:00|||||||||1
1734980240000|2024-12-23 18:57:20|545.3|544.7|545.4|544.8|545.4|544.8|545.3|544.7|23
1734980250000|2024-12-23 18:57:30|||||||||2
1734980260000|2024-12-23 18:57:40|545.3|544.7|545.2|544.6|545.3|544.7|545.2|544.6|23
1734980270000|2024-12-23 18:57:50|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|2
1734980280000|2024-12-23 18:58:00|||||||||2
1734980290000|2024-12-23 18:58:10|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|0
1734980300000|2024-12-23 18:58:20|||||||||26
1734980310000|2024-12-23 18:58:30|545.6|545|545.5|544.9|545.6|545|545.5|544.9|10
1734980320000|2024-12-23 18:58:40|545.6|545|545.5|544.9|545.6|545|545.5|544.9|9
1734980340000|2024-12-23 18:59:00|||||||||9
1734980350000|2024-12-23 18:59:10|545.6|545|545.5|544.9|545.6|545|545.5|544.9|19
1734980360000|2024-12-23 18:59:20|||||||||4
1734980370000|2024-12-23 18:59:30|||||||||6
1734980380000|2024-12-23 18:59:40|||||||||2
1734980390000|2024-12-23 18:59:50|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|55
1734980400000|2024-12-23 19:00:00|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|39
1734980410000|2024-12-23 19:00:10|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|44
1734980420000|2024-12-23 19:00:20|||||||||2
1734980430000|2024-12-23 19:00:30|||||||||1
1734980440000|2024-12-23 19:00:40|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|21
1734980450000|2024-12-23 19:00:50|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|22
1734980460000|2024-12-23 19:01:00|||||||||13
1734980470000|2024-12-23 19:01:10|545.2|544.6|545.2|544.6|545.2|544.6|545.1|544.5|18
1734980480000|2024-12-23 19:01:20|||||||||3
1734980490000|2024-12-23 19:01:30|||||||||1
1734980500000|2024-12-23 19:01:40|545.1|544.5|545.1|544.5|545.2|544.6|545.1|544.5|18
1734980510000|2024-12-23 19:01:50|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|2
1734980520000|2024-12-23 19:02:00|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|31
1734980530000|2024-12-23 19:02:10|545.2|544.6|545.1|544.5|545.2|544.6|545.1|544.5|4
1734980540000|2024-12-23 19:02:20|545.2|544.6|545.1|544.5|545.2|544.6|545.1|544.5|19
1734980550000|2024-12-23 19:02:30|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|7
1734980560000|2024-12-23 19:02:40|545|544.4|545|544.4|545.1|544.5|544.9|544.3|76
1734980570000|2024-12-23 19:02:50|544.9|544.3|544.9|544.3|545|544.4|544.9|544.3|4
1734980580000|2024-12-23 19:03:00|545|544.4|544.9|544.3|545|544.4|544.9|544.3|4
1734980590000|2024-12-23 19:03:10|545|544.4|545|544.4|545.1|544.5|545|544.4|36
1734980600000|2024-12-23 19:03:20|||||||||3
1734980610000|2024-12-23 19:03:30|545.3|544.7|545.3|544.7|545.4|544.8|545.3|544.7|43
1734980620000|2024-12-23 19:03:40|||||||||5
1734980630000|2024-12-23 19:03:50|545.5|544.9|545.4|544.8|545.6|545|545.4|544.8|62
1734980640000|2024-12-23 19:04:00|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|8
1734980650000|2024-12-23 19:04:10|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|2
1734980660000|2024-12-23 19:04:20|||||||||4
1734980670000|2024-12-23 19:04:30|545.5|544.9|545.4|544.8|545.6|545|545.4|544.8|6
1734980680000|2024-12-23 19:04:40|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|5
1734980690000|2024-12-23 19:04:50|545.2|544.6|545.1|544.5|545.2|544.6|545.1|544.5|16
1734980700000|2024-12-23 19:05:00|||||||||2
1734980710000|2024-12-23 19:05:10|||||||||1
1734980720000|2024-12-23 19:05:20|||||||||5
1734980730000|2024-12-23 19:05:30|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|4
1734980740000|2024-12-23 19:05:40|544.8|544.2|544.4|543.8|544.8|544.2|544.4|543.8|32
1734980750000|2024-12-23 19:05:50|||||||||11
1734980760000|2024-12-23 19:06:00|||||||||5
1734980770000|2024-12-23 19:06:10|544.1|543.5|544|543.4|544.1|543.5|544|543.4|108
1734980780000|2024-12-23 19:06:20|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|4
1734980790000|2024-12-23 19:06:30|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|32
1734980800000|2024-12-23 19:06:40|||||||||3
1734980810000|2024-12-23 19:06:50|||||||||3
1734980820000|2024-12-23 19:07:00|544.6|544|544.6|544|544.6|544|544.6|544|24
1734980830000|2024-12-23 19:07:10|544.4|543.8|544.3|543.7|544.4|543.8|544.3|543.7|31
1734980840000|2024-12-23 19:07:20|544.4|543.8|544.1|543.5|544.4|543.8|544.1|543.5|9
1734980850000|2024-12-23 19:07:30|544.3|543.7|544.3|543.7|544.3|543.7|544.1|543.5|26
1734980860000|2024-12-23 19:07:40|544.4|543.8|544.1|543.5|544.4|543.8|544.1|543.5|15
1734980870000|2024-12-23 19:07:50|544.2|543.6|544.3|543.7|544.3|543.7|544.1|543.5|14
1734980880000|2024-12-23 19:08:00|544.2|543.6|544.1|543.5|544.3|543.7|544.1|543.5|2
1734980890000|2024-12-23 19:08:10|544.3|543.7|544.4|543.8|544.4|543.8|544.3|543.7|4
1734980900000|2024-12-23 19:08:20|544.6|544|544.6|544|544.6|544|544.6|544|222
1734980910000|2024-12-23 19:08:30|||||||||2
1734980920000|2024-12-23 19:08:40|||||||||7
1734980930000|2024-12-23 19:08:50|||||||||1
1734980940000|2024-12-23 19:09:00|544.8|544.2|544.6|544|544.8|544.2|544.6|544|28
1734980950000|2024-12-23 19:09:10|||||||||1
1734980960000|2024-12-23 19:09:20|||||||||20
1734980970000|2024-12-23 19:09:30|||||||||1
1734980990000|2024-12-23 19:09:50|||||||||29
1734981000000|2024-12-23 19:10:00|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|29
1734981010000|2024-12-23 19:10:10|||||||||11
1734981020000|2024-12-23 19:10:20|||||||||1
1734981030000|2024-12-23 19:10:30|||||||||7
1734981040000|2024-12-23 19:10:40|||||||||10
1734981050000|2024-12-23 19:10:50|||||||||37
1734981060000|2024-12-23 19:11:00|543.9|543.3|544.1|543.5|544.1|543.5|543.8|543.2|153
1734981070000|2024-12-23 19:11:10|544|543.4|544.1|543.5|544.1|543.5|544|543.4|29
1734981080000|2024-12-23 19:11:20|||||||||1
1734981090000|2024-12-23 19:11:30|||||||||9
1734981100000|2024-12-23 19:11:40|||||||||25
1734981110000|2024-12-23 19:11:50|||||||||1
1734981120000|2024-12-23 19:12:00|544|543.4|544.1|543.5|544.1|543.5|543.9|543.3|25
1734981130000|2024-12-23 19:12:10|544.2|543.6|544.4|543.8|544.4|543.8|544.2|543.6|28
1734981140000|2024-12-23 19:12:20|||||||||7
1734981150000|2024-12-23 19:12:30|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|2
1734981170000|2024-12-23 19:12:50|544.4|543.8|544.3|543.7|544.4|543.8|544.3|543.7|0
1734981180000|2024-12-23 19:13:00|544.4|543.8|544.6|544|544.6|544|544.4|543.8|32
1734981190000|2024-12-23 19:13:10|544.5|543.9|544.6|544|544.6|544|544.4|543.8|95
1734981200000|2024-12-23 19:13:20|||||||||2
1734981210000|2024-12-23 19:13:30|544.5|543.9|544.6|544|544.6|544|544.5|543.9|13
1734981220000|2024-12-23 19:13:40|||||||||3
1734981230000|2024-12-23 19:13:50|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|43
1734981240000|2024-12-23 19:14:00|544.3|543.7|544.1|543.5|544.4|543.8|544.1|543.5|151
1734981250000|2024-12-23 19:14:10|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|85
1734981260000|2024-12-23 19:14:20|||||||||161
1734981270000|2024-12-23 19:14:30|544.1|543.5|543.9|543.3|544.1|543.5|543.9|543.3|167
1734981280000|2024-12-23 19:14:40|||||||||119
1734981290000|2024-12-23 19:14:50|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|241
1734981300000|2024-12-23 19:15:00|544.3|543.7|544.6|544|544.6|544|544.3|543.7|74
1734981310000|2024-12-23 19:15:10|||||||||7
1734981320000|2024-12-23 19:15:20|||||||||32
1734981330000|2024-12-23 19:15:30|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|51
1734981340000|2024-12-23 19:15:40|544.6|544|544.6|544|544.6|544|544.6|544|38
1734981350000|2024-12-23 19:15:50|544.5|543.9|544|543.4|544.5|543.9|543.9|543.3|77
1734981360000|2024-12-23 19:16:00|543.8|543.2|544.1|543.5|544.1|543.5|543.8|543.2|10
1734981370000|2024-12-23 19:16:10|543.9|543.3|543.8|543.2|543.9|543.3|543.8|543.2|57
1734981380000|2024-12-23 19:16:20|543.9|543.3|543.8|543.2|543.9|543.3|543.8|543.2|4
1734981390000|2024-12-23 19:16:30|||||||||11
1734981400000|2024-12-23 19:16:40|543.6|543|543.6|543|543.6|543|543.6|543|46
1734981410000|2024-12-23 19:16:50|||||||||14
1734981420000|2024-12-23 19:17:00|||||||||25
1734981430000|2024-12-23 19:17:10|||||||||18
1734981440000|2024-12-23 19:17:20|543.7|543.1|543.8|543.2|543.8|543.2|543.7|543.1|37
1734981450000|2024-12-23 19:17:30|543.6|543|543.6|543|543.6|543|543.6|543|13
1734981460000|2024-12-23 19:17:40|||||||||11
1734981470000|2024-12-23 19:17:50|||||||||19
1734981480000|2024-12-23 19:18:00|||||||||15
1734981490000|2024-12-23 19:18:10|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|46
1734981500000|2024-12-23 19:18:20|||||||||6
1734981510000|2024-12-23 19:18:30|||||||||30
1734981520000|2024-12-23 19:18:40|||||||||11
1734981530000|2024-12-23 19:18:50|543.6|543|543.6|543|543.6|543|543.6|543|21
1734981540000|2024-12-23 19:19:00|543.9|543.3|543.6|543|543.9|543.3|543.6|543|9
1734981550000|2024-12-23 19:19:10|||||||||10
1734981560000|2024-12-23 19:19:20|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|97
1734981570000|2024-12-23 19:19:30|544|543.4|544.1|543.5|544.1|543.5|544|543.4|20
1734981580000|2024-12-23 19:19:40|544|543.4|544|543.4|544|543.4|543.9|543.3|9
1734981590000|2024-12-23 19:19:50|544.1|543.5|544|543.4|544.1|543.5|544|543.4|20
1735002000000|2024-12-24 01:00:00|542.9|542.3|542.9|542.3|543.4|542.8|542.4|541.8|55
1735002010000|2024-12-24 01:00:10|543|542.4|543.4|542.8|543.5|542.9|543|542.4|11
1735002020000|2024-12-24 01:00:20|542.9|542.3|543.3|542.7|543.3|542.7|542.9|542.3|1
1735002030000|2024-12-24 01:00:30|543.2|542.6|543.1|542.5|543.2|542.6|543.1|542.5|0
1735002040000|2024-12-24 01:00:40|543.2|542.6|542.9|542.3|543.2|542.6|542.9|542.3|2
1735002050000|2024-12-24 01:00:50|542.8|542.2|542.9|542.3|542.9|542.3|542.8|542.2|3
1735002060000|2024-12-24 01:01:00|543|542.4|542.2|541.6|543|542.4|542.2|541.6|13
1735002080000|2024-12-24 01:01:20|||||||||6
1735002090000|2024-12-24 01:01:30|542.1|541.5|541.7|541.1|542.1|541.5|541.7|541.1|18
1735002120000|2024-12-24 01:02:00|541.4|540.8|541.2|540.6|541.4|540.8|541|540.4|44
1735002170000|2024-12-24 01:02:50|||||||||8
1735002180000|2024-12-24 01:03:00|541|540.4|541|540.4|541|540.4|541|540.4|13
1735002190000|2024-12-24 01:03:10|||||||||1
1735002240000|2024-12-24 01:04:00|||||||||1
1735002260000|2024-12-24 01:04:20|||||||||1
1735002270000|2024-12-24 01:04:30|||||||||4
1735002280000|2024-12-24 01:04:40|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|14
1735002300000|2024-12-24 01:05:00|541.5|540.9|541.2|540.6|541.5|540.9|541.2|540.6|6
1735002310000|2024-12-24 01:05:10|||||||||10
1735002320000|2024-12-24 01:05:20|||||||||1
1735002340000|2024-12-24 01:05:40|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|2
1735002350000|2024-12-24 01:05:50|541.6|541|541.6|541|541.6|541|541.6|541|2
1735002360000|2024-12-24 01:06:00|541.5|540.9|541.3|540.7|541.5|540.9|541.3|540.7|11
1735002370000|2024-12-24 01:06:10|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|0
1735002410000|2024-12-24 01:06:50|||||||||1
1735002420000|2024-12-24 01:07:00|||||||||1
1735002440000|2024-12-24 01:07:20|||||||||1
1735002460000|2024-12-24 01:07:40|541.4|540.8|541.3|540.7|541.4|540.8|541.3|540.7|0
1735002480000|2024-12-24 01:08:00|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|2
1735002500000|2024-12-24 01:08:20|||||||||1
1735002510000|2024-12-24 01:08:30|||||||||1
1735002520000|2024-12-24 01:08:40|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|15
1735002540000|2024-12-24 01:09:00|541.4|540.8|541.5|540.9|541.5|540.9|541.4|540.8|1
1735002550000|2024-12-24 01:09:10|||||||||1
1735002580000|2024-12-24 01:09:40|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|0
1735002590000|2024-12-24 01:09:50|541.3|540.7|541.5|540.9|541.5|540.9|541.3|540.7|0
1735002600000|2024-12-24 01:10:00|541.4|540.8|541.2|540.6|541.5|540.9|541.2|540.6|6
1735002620000|2024-12-24 01:10:20|541.4|540.8|541.5|540.9|541.5|540.9|541.4|540.8|4
1735002630000|2024-12-24 01:10:30|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|1
1735002660000|2024-12-24 01:11:00|541.6|541|541.6|541|541.6|541|541.6|541|4
1735002680000|2024-12-24 01:11:20|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|1
1735002690000|2024-12-24 01:11:30|541.6|541|541.6|541|541.6|541|541.6|541|6
1735002710000|2024-12-24 01:11:50|541.7|541.1|541.9|541.3|541.9|541.3|541.7|541.1|1
1735002720000|2024-12-24 01:12:00|542|541.4|541.9|541.3|542|541.4|541.9|541.3|1
1735002770000|2024-12-24 01:12:50|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|0
1735002790000|2024-12-24 01:13:10|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|0
1735002800000|2024-12-24 01:13:20|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|0
1735002810000|2024-12-24 01:13:30|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|0
1735002850000|2024-12-24 01:14:10|542|541.4|542|541.4|542|541.4|542|541.4|1
1735002880000|2024-12-24 01:14:40|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|4
1735002910000|2024-12-24 01:15:10|542|541.4|542|541.4|542|541.4|542|541.4|0
1735002920000|2024-12-24 01:15:20|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|1
1735002940000|2024-12-24 01:15:40|542|541.4|542|541.4|542|541.4|542|541.4|0
1735002960000|2024-12-24 01:16:00|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|1
1735002980000|2024-12-24 01:16:20|||||||||1
1735003170000|2024-12-24 01:19:30|||||||||5
1735003220000|2024-12-24 01:20:20|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|9
1735003250000|2024-12-24 01:20:50|541.8|541.2|541.9|541.3|541.9|541.3|541.8|541.2|1
1735003260000|2024-12-24 01:21:00|||||||||1
1735003270000|2024-12-24 01:21:10|||||||||1
1735003320000|2024-12-24 01:22:00|||||||||1
1735003330000|2024-12-24 01:22:10|||||||||1
1735003360000|2024-12-24 01:22:40|||||||||1
1735003380000|2024-12-24 01:23:00|||||||||1
1735003390000|2024-12-24 01:23:10|542|541.4|542.1|541.5|542.1|541.5|542|541.4|10
1735003400000|2024-12-24 01:23:20|542|541.4|541.7|541.1|542|541.4|541.7|541.1|1
1735003440000|2024-12-24 01:24:00|542|541.4|542|541.4|542|541.4|542|541.4|7
1735003450000|2024-12-24 01:24:10|541.8|541.2|541.9|541.3|541.9|541.3|541.8|541.2|4
1735003460000|2024-12-24 01:24:20|541.8|541.2|542|541.4|542|541.4|541.8|541.2|0
1735003540000|2024-12-24 01:25:40|||||||||1
1735003580000|2024-12-24 01:26:20|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|2
1735003610000|2024-12-24 01:26:50|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|0
1735003690000|2024-12-24 01:28:10|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|0
1735003730000|2024-12-24 01:28:50|541.9|541.3|542|541.4|542|541.4|541.9|541.3|4
1735003740000|2024-12-24 01:29:00|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|0
1735003750000|2024-12-24 01:29:10|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|3
1735003790000|2024-12-24 01:29:50|541.6|541|541.6|541|541.6|541|541.5|540.9|1
1735003860000|2024-12-24 01:31:00|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|0
1735003890000|2024-12-24 01:31:30|||||||||1
1735003950000|2024-12-24 01:32:30|541.6|541|541.7|541.1|541.7|541.1|541.6|541|9
1735003960000|2024-12-24 01:32:40|||||||||2
1735003990000|2024-12-24 01:33:10|||||||||5
1735004020000|2024-12-24 01:33:40|541.9|541.3|541.8|541.2|541.9|541.3|541.8|541.2|2
1735004040000|2024-12-24 01:34:00|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|0
1735004060000|2024-12-24 01:34:20|541.9|541.3|541.8|541.2|541.9|541.3|541.8|541.2|5
1735004070000|2024-12-24 01:34:30|542|541.4|541.8|541.2|542|541.4|541.8|541.2|2
1735004080000|2024-12-24 01:34:40|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|0
1735004140000|2024-12-24 01:35:40|||||||||1
1735004160000|2024-12-24 01:36:00|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|2
1735004170000|2024-12-24 01:36:10|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|0
1735004210000|2024-12-24 01:36:50|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|3
1735004220000|2024-12-24 01:37:00|542|541.4|542|541.4|542|541.4|542|541.4|0
1735004260000|2024-12-24 01:37:40|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|3
1735004280000|2024-12-24 01:38:00|541.9|541.3|542|541.4|542|541.4|541.9|541.3|0
1735004320000|2024-12-24 01:38:40|541.8|541.2|541.7|541.1|541.8|541.2|541.7|541.1|1
1735004350000|2024-12-24 01:39:10|||||||||2
1735004400000|2024-12-24 01:40:00|541.6|541|541.6|541|541.6|541|541.6|541|0
1735004420000|2024-12-24 01:40:20|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|0
1735004460000|2024-12-24 01:41:00|||||||||1
1735004480000|2024-12-24 01:41:20|||||||||1
1735004580000|2024-12-24 01:43:00|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|1
1735004600000|2024-12-24 01:43:20|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|2
1735004610000|2024-12-24 01:43:30|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|1
1735004620000|2024-12-24 01:43:40|541.9|541.3|542|541.4|542|541.4|541.9|541.3|0
1735004680000|2024-12-24 01:44:40|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|1
1735004700000|2024-12-24 01:45:00|||||||||1
1735004710000|2024-12-24 01:45:10|542|541.4|542|541.4|542|541.4|542|541.4|10
1735004720000|2024-12-24 01:45:20|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|3
1735004730000|2024-12-24 01:45:30|542|541.4|542|541.4|542|541.4|542|541.4|5
1735004760000|2024-12-24 01:46:00|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|4
1735004810000|2024-12-24 01:46:50|542|541.4|542|541.4|542|541.4|542|541.4|1
1735004830000|2024-12-24 01:47:10|541.8|541.2|542|541.4|542|541.4|541.8|541.2|0
1735004850000|2024-12-24 01:47:30|||||||||1
1735004880000|2024-12-24 01:48:00|541.9|541.3|542|541.4|542|541.4|541.9|541.3|2
1735004890000|2024-12-24 01:48:10|541.9|541.3|541.7|541.1|541.9|541.3|541.7|541.1|10
1735004900000|2024-12-24 01:48:20|||||||||10
1735004910000|2024-12-24 01:48:30|541.6|541|541.5|540.9|541.6|541|541.5|540.9|7
1735004960000|2024-12-24 01:49:20|||||||||1
1735004970000|2024-12-24 01:49:30|||||||||3
1735005070000|2024-12-24 01:51:10|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|14
1735005080000|2024-12-24 01:51:20|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|0
1735005130000|2024-12-24 01:52:10|542|541.4|542|541.4|542|541.4|542|541.4|0
1735005140000|2024-12-24 01:52:20|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|3
1735005150000|2024-12-24 01:52:30|542|541.4|542|541.4|542|541.4|542|541.4|1
1735005230000|2024-12-24 01:53:50|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|1
1735005240000|2024-12-24 01:54:00|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|0
1735005310000|2024-12-24 01:55:10|||||||||1
1735005390000|2024-12-24 01:56:30|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|5
1735005410000|2024-12-24 01:56:50|542.2|541.6|542.1|541.5|542.2|541.6|542.1|541.5|0
1735005450000|2024-12-24 01:57:30|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|0
1735005470000|2024-12-24 01:57:50|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|0
1735005500000|2024-12-24 01:58:20|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|0
1735005670000|2024-12-24 02:01:10|542|541.4|542|541.4|542|541.4|542|541.4|5
1735005770000|2024-12-24 02:02:50|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|6
1735005800000|2024-12-24 02:03:20|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|1
1735005840000|2024-12-24 02:04:00|542|541.4|542|541.4|542|541.4|542|541.4|0
1735005850000|2024-12-24 02:04:10|542.1|541.5|542.2|541.6|542.2|541.6|542.1|541.5|4
1735005890000|2024-12-24 02:04:50|||||||||1
1735005920000|2024-12-24 02:05:20|||||||||1
1735006030000|2024-12-24 02:07:10|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|3
1735006200000|2024-12-24 02:10:00|||||||||2
1735006260000|2024-12-24 02:11:00|||||||||1
1735006440000|2024-12-24 02:14:00|||||||||2
1735006520000|2024-12-24 02:15:20|||||||||1
1735006670000|2024-12-24 02:17:50|||||||||1
1735006720000|2024-12-24 02:18:40|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|5
1735006730000|2024-12-24 02:18:50|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|0
1735006740000|2024-12-24 02:19:00|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|0
1735006800000|2024-12-24 02:20:00|543.1|542.5|542.7|542.1|543.1|542.5|542.7|542.1|7
1735006810000|2024-12-24 02:20:10|||||||||1
1735006860000|2024-12-24 02:21:00|542.5|541.9|542.7|542.1|542.7|542.1|542.5|541.9|11
1735006910000|2024-12-24 02:21:50|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|0
1735006960000|2024-12-24 02:22:40|||||||||1
1735006990000|2024-12-24 02:23:10|||||||||1
1735007030000|2024-12-24 02:23:50|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|1
1735007100000|2024-12-24 02:25:00|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|1
1735007140000|2024-12-24 02:25:40|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|1
1735007250000|2024-12-24 02:27:30|542.3|541.7|542.2|541.6|542.3|541.7|542.2|541.6|0
1735007290000|2024-12-24 02:28:10|||||||||1
1735007300000|2024-12-24 02:28:20|||||||||1
1735007370000|2024-12-24 02:29:30|||||||||1
1735007390000|2024-12-24 02:29:50|||||||||1
1735007400000|2024-12-24 02:30:00|542.3|541.7|542.4|541.8|542.5|541.9|542.3|541.7|4
1735007410000|2024-12-24 02:30:10|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|0
1735007420000|2024-12-24 02:30:20|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|0
1735007510000|2024-12-24 02:31:50|542|541.4|542|541.4|542|541.4|542|541.4|4
1735007540000|2024-12-24 02:32:20|||||||||3
1735007630000|2024-12-24 02:33:50|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|3
1735007690000|2024-12-24 02:34:50|||||||||1
1735007710000|2024-12-24 02:35:10|||||||||1
1735007770000|2024-12-24 02:36:10|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|3
1735007780000|2024-12-24 02:36:20|541.5|540.9|541.7|541.1|541.7|541.1|541.5|540.9|5
1735007810000|2024-12-24 02:36:50|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|0
1735007850000|2024-12-24 02:37:30|||||||||1
1735008050000|2024-12-24 02:40:50|542|541.4|541.9|541.3|542|541.4|541.9|541.3|11
1735008170000|2024-12-24 02:42:50|542|541.4|541.9|541.3|542|541.4|541.9|541.3|0
1735008220000|2024-12-24 02:43:40|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|1
1735008250000|2024-12-24 02:44:10|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|2
1735008270000|2024-12-24 02:44:30|541.6|541|541.5|540.9|541.6|541|541.5|540.9|0
1735008300000|2024-12-24 02:45:00|541.6|541|541.7|541.1|541.7|541.1|541.6|541|2
1735008320000|2024-12-24 02:45:20|541.8|541.2|541.6|541|541.8|541.2|541.6|541|0
1735008330000|2024-12-24 02:45:30|541.7|541.1|541.6|541|541.7|541.1|541.6|541|0
1735008340000|2024-12-24 02:45:40|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|1
1735008360000|2024-12-24 02:46:00|541.7|541.1|541.6|541|541.7|541.1|541.6|541|3
1735008380000|2024-12-24 02:46:20|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|2
1735008420000|2024-12-24 02:47:00|541.6|541|541.5|540.9|541.6|541|541.5|540.9|3
1735008600000|2024-12-24 02:50:00|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|2
1735008610000|2024-12-24 02:50:10|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|0
1735008620000|2024-12-24 02:50:20|||||||||1
1735008640000|2024-12-24 02:50:40|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|0
1735008710000|2024-12-24 02:51:50|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|0
1735008730000|2024-12-24 02:52:10|||||||||1
1735008770000|2024-12-24 02:52:50|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|0
1735008800000|2024-12-24 02:53:20|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|0
1735008940000|2024-12-24 02:55:40|||||||||1
1735009010000|2024-12-24 02:56:50|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|0
1735009040000|2024-12-24 02:57:20|541.5|540.9|541.4|540.8|541.5|540.9|541.4|540.8|0
1735009090000|2024-12-24 02:58:10|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|0
1735009170000|2024-12-24 02:59:30|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|1
1735009220000|2024-12-24 03:00:20|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|0
1735009300000|2024-12-24 03:01:40|||||||||1
1735009310000|2024-12-24 03:01:50|||||||||1
1735009430000|2024-12-24 03:03:50|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|1
1735009450000|2024-12-24 03:04:10|||||||||1
1735009500000|2024-12-24 03:05:00|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|1
1735009520000|2024-12-24 03:05:20|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|0
1735009610000|2024-12-24 03:06:50|||||||||1
1735009820000|2024-12-24 03:10:20|||||||||1
1735009890000|2024-12-24 03:11:30|541.2|540.6|541.3|540.7|541.3|540.7|541.2|540.6|3
1735009920000|2024-12-24 03:12:00|||||||||1
1735010030000|2024-12-24 03:13:50|541.2|540.6|541.3|540.7|541.3|540.7|541.2|540.6|0
1735010040000|2024-12-24 03:14:00|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|0
1735010070000|2024-12-24 03:14:30|541.3|540.7|541|540.4|541.3|540.7|541|540.4|1
1735010160000|2024-12-24 03:16:00|||||||||2
1735010180000|2024-12-24 03:16:20|||||||||1
1735010190000|2024-12-24 03:16:30|||||||||2
1735010300000|2024-12-24 03:18:20|||||||||1
1735010380000|2024-12-24 03:19:40|541.1|540.5|541.3|540.7|541.3|540.7|541.1|540.5|6
1735010390000|2024-12-24 03:19:50|541.2|540.6|541.3|540.7|541.3|540.7|541.2|540.6|0
1735010400000|2024-12-24 03:20:00|||||||||2
1735010410000|2024-12-24 03:20:10|541.2|540.6|541.1|540.5|541.2|540.6|541.1|540.5|0
1735010460000|2024-12-24 03:21:00|541.2|540.6|541.2|540.6|541.3|540.7|541.2|540.6|0
1735010500000|2024-12-24 03:21:40|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|0
1735010520000|2024-12-24 03:22:00|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|0
1735010540000|2024-12-24 03:22:20|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|0
1735010640000|2024-12-24 03:24:00|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|0
1735010660000|2024-12-24 03:24:20|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|0
1735010740000|2024-12-24 03:25:40|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|0
1735010810000|2024-12-24 03:26:50|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|0
1735010960000|2024-12-24 03:29:20|541.3|540.7|541.2|540.6|541.3|540.7|541.2|540.6|3
1735011010000|2024-12-24 03:30:10|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|0
1735011070000|2024-12-24 03:31:10|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|0
1735011080000|2024-12-24 03:31:20|||||||||1
1735011100000|2024-12-24 03:31:40|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|0
1735011130000|2024-12-24 03:32:10|541.2|540.6|541.3|540.7|541.3|540.7|541.2|540.6|1
1735011180000|2024-12-24 03:33:00|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|0
1735011280000|2024-12-24 03:34:40|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|0
1735011400000|2024-12-24 03:36:40|541.2|540.6|541.3|540.7|541.3|540.7|541.2|540.6|0
1735011480000|2024-12-24 03:38:00|541.2|540.6|541.3|540.7|541.3|540.7|541.2|540.6|0
1735011600000|2024-12-24 03:40:00|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|0
1735011610000|2024-12-24 03:40:10|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|0
1735011630000|2024-12-24 03:40:30|||||||||1
1735011650000|2024-12-24 03:40:50|541.2|540.6|541.2|540.6|541.3|540.7|541|540.4|2
1735011660000|2024-12-24 03:41:00|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|0
1735011690000|2024-12-24 03:41:30|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|2
1735011710000|2024-12-24 03:41:50|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|0
1735011750000|2024-12-24 03:42:30|541|540.4|541|540.4|541|540.4|541|540.4|1
1735011760000|2024-12-24 03:42:40|||||||||1
1735011810000|2024-12-24 03:43:30|||||||||1
1735011820000|2024-12-24 03:43:40|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|4
1735011840000|2024-12-24 03:44:00|541|540.4|541|540.4|541|540.4|541|540.4|0
1735011870000|2024-12-24 03:44:30|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|1
1735011930000|2024-12-24 03:45:30|540.8|540.2|541|540.4|541|540.4|540.8|540.2|11
1735011990000|2024-12-24 03:46:30|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|1
1735012060000|2024-12-24 03:47:40|541|540.4|541|540.4|541|540.4|541|540.4|1
1735012090000|2024-12-24 03:48:10|540.9|540.3|540.8|540.2|540.9|540.3|540.8|540.2|0
1735012100000|2024-12-24 03:48:20|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|6
1735012110000|2024-12-24 03:48:30|540.8|540.2|541|540.4|541|540.4|540.8|540.2|1
1735012130000|2024-12-24 03:48:50|||||||||11
1735012170000|2024-12-24 03:49:30|||||||||1
1735012380000|2024-12-24 03:53:00|||||||||5
1735012400000|2024-12-24 03:53:20|||||||||1
1735012560000|2024-12-24 03:56:00|||||||||1
1735012620000|2024-12-24 03:57:00|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|2
1735012650000|2024-12-24 03:57:30|541|540.4|541|540.4|541|540.4|541|540.4|0
1735012810000|2024-12-24 04:00:10|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|2
1735012950000|2024-12-24 04:02:30|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|0
1735012960000|2024-12-24 04:02:40|||||||||1
1735012970000|2024-12-24 04:02:50|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|0
1735012990000|2024-12-24 04:03:10|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|16
1735013150000|2024-12-24 04:05:50|541.2|540.6|541.3|540.7|541.3|540.7|541.2|540.6|1
1735013290000|2024-12-24 04:08:10|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|2
1735013300000|2024-12-24 04:08:20|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|0
1735013370000|2024-12-24 04:09:30|||||||||2
1735013430000|2024-12-24 04:10:30|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|1
1735013440000|2024-12-24 04:10:40|541.3|540.7|541.5|540.9|541.5|540.9|541.3|540.7|1
1735013460000|2024-12-24 04:11:00|||||||||2
1735013490000|2024-12-24 04:11:30|||||||||1
1735013540000|2024-12-24 04:12:20|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|0
1735013610000|2024-12-24 04:13:30|541.5|540.9|541.4|540.8|541.5|540.9|541.4|540.8|0
1735013700000|2024-12-24 04:15:00|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|0
1735014140000|2024-12-24 04:22:20|||||||||1
1735014180000|2024-12-24 04:23:00|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|7
1735014200000|2024-12-24 04:23:20|||||||||1
1735014290000|2024-12-24 04:24:50|||||||||1
1735014350000|2024-12-24 04:25:50|541.6|541|541.6|541|541.6|541|541.6|541|0
1735014570000|2024-12-24 04:29:30|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|0
1735014740000|2024-12-24 04:32:20|||||||||1
1735014750000|2024-12-24 04:32:30|541.6|541|541.7|541.1|541.7|541.1|541.6|541|1
1735014760000|2024-12-24 04:32:40|541.6|541|541.7|541.1|541.7|541.1|541.6|541|2
1735014780000|2024-12-24 04:33:00|||||||||1
1735014840000|2024-12-24 04:34:00|541.6|541|541.5|540.9|541.6|541|541.5|540.9|2
1735014850000|2024-12-24 04:34:10|541.6|541|541.6|541|541.6|541|541.6|541|2
1735014900000|2024-12-24 04:35:00|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|0
1735015000000|2024-12-24 04:36:40|||||||||1
1735015170000|2024-12-24 04:39:30|||||||||1
1735015580000|2024-12-24 04:46:20|||||||||1
1735015730000|2024-12-24 04:48:50|||||||||1
1735015910000|2024-12-24 04:51:50|541.8|541.2|541.6|541|541.8|541.2|541.6|541|5
1735015970000|2024-12-24 04:52:50|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|1
1735016110000|2024-12-24 04:55:10|||||||||5
1735016190000|2024-12-24 04:56:30|||||||||1
1735016400000|2024-12-24 05:00:00|||||||||1
1735016430000|2024-12-24 05:00:30|||||||||1
1735016730000|2024-12-24 05:05:30|||||||||2
1735016780000|2024-12-24 05:06:20|||||||||1
1735017100000|2024-12-24 05:11:40|541.6|541|541.6|541|541.6|541|541.6|541|5
1735017170000|2024-12-24 05:12:50|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|0
1735017200000|2024-12-24 05:13:20|||||||||1
1735017220000|2024-12-24 05:13:40|||||||||2
1735017230000|2024-12-24 05:13:50|541.6|541|541.7|541.1|541.7|541.1|541.6|541|0
1735017370000|2024-12-24 05:16:10|||||||||1
1735017420000|2024-12-24 05:17:00|||||||||3
1735017430000|2024-12-24 05:17:10|541.6|541|541.6|541|541.6|541|541.6|541|0
1735017570000|2024-12-24 05:19:30|541.2|540.6|541.3|540.7|541.3|540.7|541.2|540.6|3
1735017710000|2024-12-24 05:21:50|||||||||1
1735017760000|2024-12-24 05:22:40|||||||||1
1735017850000|2024-12-24 05:24:10|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|2
1735017910000|2024-12-24 05:25:10|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|7
1735017920000|2024-12-24 05:25:20|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|0
1735017960000|2024-12-24 05:26:00|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|0
1735018020000|2024-12-24 05:27:00|||||||||1
1735018130000|2024-12-24 05:28:50|||||||||1
1735018460000|2024-12-24 05:34:20|||||||||1
1735018470000|2024-12-24 05:34:30|541.4|540.8|541.5|540.9|541.5|540.9|541.4|540.8|10
1735018480000|2024-12-24 05:34:40|||||||||1
1735018500000|2024-12-24 05:35:00|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|2
1735018520000|2024-12-24 05:35:20|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|0
1735018530000|2024-12-24 05:35:30|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|0
1735018540000|2024-12-24 05:35:40|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|0
1735018550000|2024-12-24 05:35:50|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|0
1735018570000|2024-12-24 05:36:10|541.5|540.9|541.4|540.8|541.5|540.9|541.4|540.8|0
1735018790000|2024-12-24 05:39:50|||||||||1
1735018910000|2024-12-24 05:41:50|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|0
1735018970000|2024-12-24 05:42:50|||||||||1
1735019050000|2024-12-24 05:44:10|||||||||1
1735019120000|2024-12-24 05:45:20|541.4|540.8|541.5|540.9|541.5|540.9|541.4|540.8|3
1735019240000|2024-12-24 05:47:20|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|1
1735019560000|2024-12-24 05:52:40|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|0
1735019680000|2024-12-24 05:54:40|||||||||1
1735019700000|2024-12-24 05:55:00|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|3
1735019730000|2024-12-24 05:55:30|541|540.4|541|540.4|541|540.4|541|540.4|0
1735019960000|2024-12-24 05:59:20|||||||||1
1735020000000|2024-12-24 06:00:00|||||||||4
1735020020000|2024-12-24 06:00:20|||||||||1
1735020180000|2024-12-24 06:03:00|||||||||1
1735020200000|2024-12-24 06:03:20|||||||||1
1735020240000|2024-12-24 06:04:00|||||||||1
1735020260000|2024-12-24 06:04:20|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|0
1735020270000|2024-12-24 06:04:30|541.2|540.6|541.3|540.7|541.3|540.7|541.2|540.6|2
1735020400000|2024-12-24 06:06:40|541|540.4|541.1|540.5|541.1|540.5|541|540.4|1
1735020420000|2024-12-24 06:07:00|541.2|540.6|541.1|540.5|541.2|540.6|541.1|540.5|0
1735020430000|2024-12-24 06:07:10|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|0
1735020440000|2024-12-24 06:07:20|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|0
1735020450000|2024-12-24 06:07:30|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|1
1735020470000|2024-12-24 06:07:50|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|0
1735020540000|2024-12-24 06:09:00|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|0
1735020570000|2024-12-24 06:09:30|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|2
1735020590000|2024-12-24 06:09:50|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|0
1735020650000|2024-12-24 06:10:50|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|0
1735020680000|2024-12-24 06:11:20|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|1
1735020730000|2024-12-24 06:12:10|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|3
1735020750000|2024-12-24 06:12:30|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|2
1735020800000|2024-12-24 06:13:20|541.4|540.8|541.3|540.7|541.4|540.8|541.3|540.7|5
1735020820000|2024-12-24 06:13:40|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|3
1735020830000|2024-12-24 06:13:50|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|0
1735020900000|2024-12-24 06:15:00|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|0
1735020940000|2024-12-24 06:15:40|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|0
1735020970000|2024-12-24 06:16:10|541.4|540.8|541.5|540.9|541.5|540.9|541.4|540.8|6
1735020980000|2024-12-24 06:16:20|541.4|540.8|541.5|540.9|541.5|540.9|541.4|540.8|0
1735021020000|2024-12-24 06:17:00|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|0
1735021030000|2024-12-24 06:17:10|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|0
1735021180000|2024-12-24 06:19:40|541.4|540.8|541.5|540.9|541.5|540.9|541.4|540.8|0
1735021280000|2024-12-24 06:21:20|||||||||1
1735021290000|2024-12-24 06:21:30|||||||||1
1735021470000|2024-12-24 06:24:30|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|4
1735021500000|2024-12-24 06:25:00|541.6|541|541.6|541|541.6|541|541.6|541|1
1735021510000|2024-12-24 06:25:10|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|0
1735021650000|2024-12-24 06:27:30|541.4|540.8|541.3|540.7|541.4|540.8|541.3|540.7|0
1735021680000|2024-12-24 06:28:00|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|2
1735021690000|2024-12-24 06:28:10|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|0
1735021720000|2024-12-24 06:28:40|541.4|540.8|541.4|540.8|541.5|540.9|541.4|540.8|3
1735021760000|2024-12-24 06:29:20|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|0
1735021800000|2024-12-24 06:30:00|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|0
1735021840000|2024-12-24 06:30:40|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|0
1735021880000|2024-12-24 06:31:20|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|1
1735021900000|2024-12-24 06:31:40|541.6|541|541.7|541.1|541.7|541.1|541.6|541|1
1735021940000|2024-12-24 06:32:20|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|0
1735022050000|2024-12-24 06:34:10|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|0
1735022060000|2024-12-24 06:34:20|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|0
1735022090000|2024-12-24 06:34:50|541.7|541.1|541.9|541.3|541.9|541.3|541.7|541.1|5
1735022100000|2024-12-24 06:35:00|542|541.4|542|541.4|542|541.4|542|541.4|14
1735022110000|2024-12-24 06:35:10|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|0
1735022150000|2024-12-24 06:35:50|542|541.4|542|541.4|542|541.4|542|541.4|0
1735022170000|2024-12-24 06:36:10|||||||||5
1735022180000|2024-12-24 06:36:20|||||||||1
1735022280000|2024-12-24 06:38:00|||||||||1
1735022400000|2024-12-24 06:40:00|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|3
1735022420000|2024-12-24 06:40:20|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|0
1735022430000|2024-12-24 06:40:30|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|0
1735022450000|2024-12-24 06:40:50|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|1
1735022480000|2024-12-24 06:41:20|542|541.4|542|541.4|542|541.4|542|541.4|0
1735022550000|2024-12-24 06:42:30|542.1|541.5|542|541.4|542.2|541.6|542|541.4|20
1735022580000|2024-12-24 06:43:00|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|1
1735022650000|2024-12-24 06:44:10|542|541.4|542|541.4|542|541.4|542|541.4|3
1735022700000|2024-12-24 06:45:00|||||||||2
1735022800000|2024-12-24 06:46:40|||||||||1
1735022840000|2024-12-24 06:47:20|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|1
1735022870000|2024-12-24 06:47:50|542|541.4|542|541.4|542|541.4|542|541.4|0
1735022970000|2024-12-24 06:49:30|||||||||1
1735023100000|2024-12-24 06:51:40|||||||||1
1735023180000|2024-12-24 06:53:00|||||||||1
1735023270000|2024-12-24 06:54:30|541.9|541.3|542|541.4|542|541.4|541.9|541.3|0
1735023350000|2024-12-24 06:55:50|||||||||2
1735023530000|2024-12-24 06:58:50|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|11
1735023540000|2024-12-24 06:59:00|542|541.4|542|541.4|542|541.4|542|541.4|6
1735023620000|2024-12-24 07:00:20|541.9|541.3|541.8|541.2|541.9|541.3|541.8|541.2|2
1735023630000|2024-12-24 07:00:30|542|541.4|542|541.4|542|541.4|542|541.4|2
1735023700000|2024-12-24 07:01:40|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|3
1735023750000|2024-12-24 07:02:30|542.2|541.6|542.2|541.6|542.3|541.7|542.2|541.6|0
1735023810000|2024-12-24 07:03:30|||||||||1
1735023840000|2024-12-24 07:04:00|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|0
1735023870000|2024-12-24 07:04:30|542.2|541.6|542.3|541.7|542.3|541.7|542.2|541.6|5
1735023940000|2024-12-24 07:05:40|542.2|541.6|542.3|541.7|542.3|541.7|542.2|541.6|0
1735023960000|2024-12-24 07:06:00|542.4|541.8|542.3|541.7|542.4|541.8|542.3|541.7|4
1735023970000|2024-12-24 07:06:10|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|0
1735024010000|2024-12-24 07:06:50|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|0
1735024030000|2024-12-24 07:07:10|||||||||1
1735024150000|2024-12-24 07:09:10|||||||||1
1735024180000|2024-12-24 07:09:40|542.6|542|542.5|541.9|542.6|542|542.5|541.9|2
1735024200000|2024-12-24 07:10:00|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|1
1735024230000|2024-12-24 07:10:30|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|0
1735024270000|2024-12-24 07:11:10|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|6
1735024280000|2024-12-24 07:11:20|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|4
1735024290000|2024-12-24 07:11:30|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|0
1735024300000|2024-12-24 07:11:40|||||||||2
1735024310000|2024-12-24 07:11:50|||||||||1
1735024390000|2024-12-24 07:13:10|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|0
1735024450000|2024-12-24 07:14:10|||||||||1
1735024480000|2024-12-24 07:14:40|||||||||10
1735024500000|2024-12-24 07:15:00|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|10
1735024530000|2024-12-24 07:15:30|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|0
1735024540000|2024-12-24 07:15:40|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|0
1735024580000|2024-12-24 07:16:20|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|5
1735024590000|2024-12-24 07:16:30|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|1
1735024620000|2024-12-24 07:17:00|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|0
1735024630000|2024-12-24 07:17:10|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|5
1735024640000|2024-12-24 07:17:20|542.7|542.1|542.9|542.3|542.9|542.3|542.7|542.1|2
1735024650000|2024-12-24 07:17:30|543|542.4|542.9|542.3|543|542.4|542.9|542.3|3
1735024670000|2024-12-24 07:17:50|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|0
1735024720000|2024-12-24 07:18:40|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|0
1735024740000|2024-12-24 07:19:00|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|0
1735024770000|2024-12-24 07:19:30|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|2
1735024800000|2024-12-24 07:20:00|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|0
1735024820000|2024-12-24 07:20:20|||||||||1
1735024900000|2024-12-24 07:21:40|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|0
1735024910000|2024-12-24 07:21:50|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|0
1735024950000|2024-12-24 07:22:30|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|0
1735025040000|2024-12-24 07:24:00|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|0
1735025060000|2024-12-24 07:24:20|542.7|542.1|542.8|542.2|542.8|542.2|542.7|542.1|1
1735025280000|2024-12-24 07:28:00|543|542.4|542.8|542.2|543|542.4|542.8|542.2|16
1735025300000|2024-12-24 07:28:20|542.9|542.3|543|542.4|543|542.4|542.9|542.3|1
1735025330000|2024-12-24 07:28:50|||||||||3
1735025360000|2024-12-24 07:29:20|||||||||1
1735025420000|2024-12-24 07:30:20|||||||||2
1735025440000|2024-12-24 07:30:40|543.1|542.5|543.2|542.6|543.2|542.6|543.1|542.5|6
1735025460000|2024-12-24 07:31:00|543.3|542.7|543|542.4|543.3|542.7|543|542.4|1
1735025490000|2024-12-24 07:31:30|542.9|542.3|542.8|542.2|542.9|542.3|542.8|542.2|8
1735025500000|2024-12-24 07:31:40|||||||||1
1735025540000|2024-12-24 07:32:20|542.6|542|542.6|542|542.6|542|542.6|542|3
1735025550000|2024-12-24 07:32:30|542.7|542.1|542.6|542|542.7|542.1|542.6|542|0
1735025590000|2024-12-24 07:33:10|542.7|542.1|542.8|542.2|542.8|542.2|542.7|542.1|0
1735025700000|2024-12-24 07:35:00|||||||||1
1735025750000|2024-12-24 07:35:50|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|0
1735025770000|2024-12-24 07:36:10|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|0
1735025810000|2024-12-24 07:36:50|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|2
1735025880000|2024-12-24 07:38:00|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|0
1735025890000|2024-12-24 07:38:10|||||||||4
1735025940000|2024-12-24 07:39:00|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|0
1735025990000|2024-12-24 07:39:50|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|0
1735026000000|2024-12-24 07:40:00|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|0
1735026010000|2024-12-24 07:40:10|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|0
1735026020000|2024-12-24 07:40:20|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|0
1735026210000|2024-12-24 07:43:30|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|2
1735026250000|2024-12-24 07:44:10|||||||||3
1735026490000|2024-12-24 07:48:10|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|6
1735026540000|2024-12-24 07:49:00|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|1
1735026560000|2024-12-24 07:49:20|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|0
1735026620000|2024-12-24 07:50:20|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|1
1735026660000|2024-12-24 07:51:00|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|1
1735026710000|2024-12-24 07:51:50|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|1
1735026750000|2024-12-24 07:52:30|||||||||1
1735026820000|2024-12-24 07:53:40|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|1
1735026840000|2024-12-24 07:54:00|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|0
1735026850000|2024-12-24 07:54:10|||||||||1
1735026930000|2024-12-24 07:55:30|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|5
1735026940000|2024-12-24 07:55:40|542.5|541.9|542.7|542.1|542.7|542.1|542.5|541.9|1
1735026950000|2024-12-24 07:55:50|||||||||5
1735027000000|2024-12-24 07:56:40|542.6|542|542.5|541.9|542.6|542|542.5|541.9|0
1735027020000|2024-12-24 07:57:00|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|0
1735027100000|2024-12-24 07:58:20|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|0
1735027140000|2024-12-24 07:59:00|542.4|541.8|542.2|541.6|542.4|541.8|542.2|541.6|0
1735027160000|2024-12-24 07:59:20|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|3
1735027170000|2024-12-24 07:59:30|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|2
1735027200000|2024-12-24 08:00:00|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|0
1735027230000|2024-12-24 08:00:30|||||||||2
1735027370000|2024-12-24 08:02:50|542.7|542.1|542.5|541.9|542.7|542.1|542.5|541.9|4
1735027420000|2024-12-24 08:03:40|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|2
1735027440000|2024-12-24 08:04:00|542.3|541.7|542.5|541.9|542.5|541.9|542.3|541.7|1
1735027500000|2024-12-24 08:05:00|||||||||1
1735027600000|2024-12-24 08:06:40|542.3|541.7|542.4|541.8|542.4|541.8|542.3|541.7|2
1735027720000|2024-12-24 08:08:40|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|0
1735027780000|2024-12-24 08:09:40|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|1
1735027800000|2024-12-24 08:10:00|542|541.4|542|541.4|542|541.4|542|541.4|0
1735027850000|2024-12-24 08:10:50|542.1|541.5|542|541.4|542.2|541.6|542|541.4|4
1735027990000|2024-12-24 08:13:10|||||||||1
1735028130000|2024-12-24 08:15:30|||||||||1
1735028180000|2024-12-24 08:16:20|542.2|541.6|542|541.4|542.2|541.6|542|541.4|1
1735028220000|2024-12-24 08:17:00|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|0
1735028310000|2024-12-24 08:18:30|542|541.4|542|541.4|542|541.4|542|541.4|0
1735028330000|2024-12-24 08:18:50|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|1
1735028350000|2024-12-24 08:19:10|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|0
1735028440000|2024-12-24 08:20:40|542.1|541.5|542|541.4|542.1|541.5|542|541.4|0
1735028620000|2024-12-24 08:23:40|||||||||1
1735028640000|2024-12-24 08:24:00|||||||||1
1735028650000|2024-12-24 08:24:10|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|1
1735028740000|2024-12-24 08:25:40|541.9|541.3|542|541.4|542|541.4|541.9|541.3|1
1735028760000|2024-12-24 08:26:00|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|0
1735028770000|2024-12-24 08:26:10|542|541.4|542|541.4|542|541.4|542|541.4|0
1735028850000|2024-12-24 08:27:30|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|0
1735028880000|2024-12-24 08:28:00|542|541.4|542|541.4|542|541.4|542|541.4|0
1735028930000|2024-12-24 08:28:50|542.1|541.5|541.9|541.3|542.1|541.5|541.9|541.3|5
1735028960000|2024-12-24 08:29:20|541.8|541.2|541.9|541.3|541.9|541.3|541.8|541.2|2
1735029030000|2024-12-24 08:30:30|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|0
1735029040000|2024-12-24 08:30:40|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|0
1735029050000|2024-12-24 08:30:50|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|0
1735029090000|2024-12-24 08:31:30|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|0
1735029160000|2024-12-24 08:32:40|542|541.4|541.9|541.3|542|541.4|541.9|541.3|0
1735029170000|2024-12-24 08:32:50|542|541.4|542|541.4|542|541.4|542|541.4|0
1735029210000|2024-12-24 08:33:30|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|0
1735029220000|2024-12-24 08:33:40|542|541.4|542|541.4|542|541.4|542|541.4|0
1735029270000|2024-12-24 08:34:30|541.7|541.1|541.5|540.9|541.7|541.1|541.3|540.7|16
1735029280000|2024-12-24 08:34:40|541.4|540.8|541.4|540.8|541.5|540.9|541.4|540.8|0
1735029300000|2024-12-24 08:35:00|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|0
1735029340000|2024-12-24 08:35:40|||||||||1
1735029350000|2024-12-24 08:35:50|||||||||4
1735029390000|2024-12-24 08:36:30|541.2|540.6|541.2|540.6|541.2|540.6|541|540.4|6
1735029450000|2024-12-24 08:37:30|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|0
1735029460000|2024-12-24 08:37:40|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|0
1735029480000|2024-12-24 08:38:00|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|8
1735029490000|2024-12-24 08:38:10|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|0
1735029500000|2024-12-24 08:38:20|541.3|540.7|541.2|540.6|541.3|540.7|541.2|540.6|0
1735029520000|2024-12-24 08:38:40|||||||||2
1735029620000|2024-12-24 08:40:20|||||||||1
1735029690000|2024-12-24 08:41:30|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|0
1735029830000|2024-12-24 08:43:50|541.4|540.8|541.3|540.7|541.4|540.8|541.3|540.7|1
1735029850000|2024-12-24 08:44:10|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|0
1735029950000|2024-12-24 08:45:50|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|0
1735030000000|2024-12-24 08:46:40|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|0
1735030010000|2024-12-24 08:46:50|541.3|540.7|541.4|540.8|541.4|540.8|541.3|540.7|0
1735030020000|2024-12-24 08:47:00|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|0
1735030060000|2024-12-24 08:47:40|||||||||5
1735030100000|2024-12-24 08:48:20|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|0
1735030110000|2024-12-24 08:48:30|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|0
1735030160000|2024-12-24 08:49:20|541.5|540.9|541.5|540.9|541.5|540.9|541.4|540.8|2
1735030170000|2024-12-24 08:49:30|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|0
1735030190000|2024-12-24 08:49:50|541.5|540.9|541.4|540.8|541.5|540.9|541.4|540.8|0
1735030200000|2024-12-24 08:50:00|541.5|540.9|541.4|540.8|541.5|540.9|541.4|540.8|1
1735030220000|2024-12-24 08:50:20|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|0
1735030230000|2024-12-24 08:50:30|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|2
1735030370000|2024-12-24 08:52:50|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|0
1735030380000|2024-12-24 08:53:00|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|3
1735030390000|2024-12-24 08:53:10|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|8
1735030400000|2024-12-24 08:53:20|||||||||12
1735030410000|2024-12-24 08:53:30|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|1
1735030430000|2024-12-24 08:53:50|||||||||1
1735030560000|2024-12-24 08:56:00|541.4|540.8|541.3|540.7|541.4|540.8|541.3|540.7|1
1735030650000|2024-12-24 08:57:30|541|540.4|541|540.4|541|540.4|541|540.4|1
1735030670000|2024-12-24 08:57:50|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|2
1735030680000|2024-12-24 08:58:00|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|0
1735030690000|2024-12-24 08:58:10|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|1
1735030710000|2024-12-24 08:58:30|541|540.4|541|540.4|541|540.4|541|540.4|0
1735030780000|2024-12-24 08:59:40|541.1|540.5|541.3|540.7|541.3|540.7|541.1|540.5|3
1735030790000|2024-12-24 08:59:50|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|0
1735030800000|2024-12-24 09:00:00|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|0
1735030840000|2024-12-24 09:00:40|||||||||6
1735030850000|2024-12-24 09:00:50|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|1
1735030880000|2024-12-24 09:01:20|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|11
1735030890000|2024-12-24 09:01:30|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|2
1735030930000|2024-12-24 09:02:10|||||||||2
1735031060000|2024-12-24 09:04:20|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|0
1735031180000|2024-12-24 09:06:20|||||||||1
1735031220000|2024-12-24 09:07:00|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|1
1735031260000|2024-12-24 09:07:40|||||||||2
1735031270000|2024-12-24 09:07:50|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|0
1735031280000|2024-12-24 09:08:00|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|0
1735031320000|2024-12-24 09:08:40|||||||||6
1735031340000|2024-12-24 09:09:00|||||||||1
1735031350000|2024-12-24 09:09:10|||||||||2
1735031400000|2024-12-24 09:10:00|541.3|540.7|541.2|540.6|541.3|540.7|541.2|540.6|5
1735031410000|2024-12-24 09:10:10|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|0
1735031430000|2024-12-24 09:10:30|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|0
1735031440000|2024-12-24 09:10:40|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|0
1735031500000|2024-12-24 09:11:40|541.2|540.6|541.3|540.7|541.3|540.7|541.2|540.6|0
1735031720000|2024-12-24 09:15:20|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|5
1735031730000|2024-12-24 09:15:30|541.6|541|541.5|540.9|541.7|541.1|541.5|540.9|3
1735031740000|2024-12-24 09:15:40|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|1
1735031750000|2024-12-24 09:15:50|541.6|541|541.5|540.9|541.7|541.1|541.5|540.9|2
1735031770000|2024-12-24 09:16:10|541.7|541.1|541.8|541.2|541.8|541.2|541.7|541.1|5
1735031780000|2024-12-24 09:16:20|541.7|541.1|541.3|540.7|541.7|541.1|541.2|540.6|3
1735031810000|2024-12-24 09:16:50|||||||||1
1735031820000|2024-12-24 09:17:00|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|2
1735031990000|2024-12-24 09:19:50|541.5|540.9|541.3|540.7|541.5|540.9|541.3|540.7|1
1735032080000|2024-12-24 09:21:20|541|540.4|541.2|540.6|541.2|540.6|541|540.4|3
1735032090000|2024-12-24 09:21:30|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|0
1735032200000|2024-12-24 09:23:20|541.2|540.6|541|540.4|541.2|540.6|541|540.4|8
1735032380000|2024-12-24 09:26:20|||||||||1
1735032610000|2024-12-24 09:30:10|540.8|540.2|540.8|540.2|540.8|540.2|540.7|540.1|14
1735032650000|2024-12-24 09:30:50|541|540.4|541|540.4|541|540.4|541|540.4|3
1735032710000|2024-12-24 09:31:50|541.3|540.7|541.2|540.6|541.3|540.7|541.2|540.6|5
1735032720000|2024-12-24 09:32:00|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|1
1735032950000|2024-12-24 09:35:50|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|1
1735033040000|2024-12-24 09:37:20|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|6
1735033100000|2024-12-24 09:38:20|||||||||1
1735033160000|2024-12-24 09:39:20|541.5|540.9|541.4|540.8|541.5|540.9|541.4|540.8|5
1735033170000|2024-12-24 09:39:30|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|0
1735033200000|2024-12-24 09:40:00|541.8|541.2|541.7|541.1|541.8|541.2|541.7|541.1|7
1735033220000|2024-12-24 09:40:20|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|0
1735033250000|2024-12-24 09:40:50|541.7|541.1|541.8|541.2|541.8|541.2|541.7|541.1|6
1735033350000|2024-12-24 09:42:30|541.7|541.1|541.8|541.2|541.8|541.2|541.7|541.1|10
1735033380000|2024-12-24 09:43:00|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|0
1735033470000|2024-12-24 09:44:30|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|2
1735033500000|2024-12-24 09:45:00|||||||||12
1735033510000|2024-12-24 09:45:10|541.7|541.1|542|541.4|542|541.4|541.7|541.1|9
1735033520000|2024-12-24 09:45:20|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|3
1735033530000|2024-12-24 09:45:30|541.8|541.2|542.2|541.6|542.2|541.6|541.8|541.2|6
1735033540000|2024-12-24 09:45:40|542.3|541.7|542.4|541.8|542.8|542.2|542.3|541.7|27
1735033550000|2024-12-24 09:45:50|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|0
1735033610000|2024-12-24 09:46:50|542.3|541.7|542|541.4|542.3|541.7|542|541.4|20
1735033660000|2024-12-24 09:47:40|||||||||4
1735033670000|2024-12-24 09:47:50|||||||||3
1735033680000|2024-12-24 09:48:00|542.2|541.6|542|541.4|542.2|541.6|542|541.4|7
1735033690000|2024-12-24 09:48:10|542.1|541.5|542.3|541.7|542.3|541.7|542.1|541.5|1
1735033740000|2024-12-24 09:49:00|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|2
1735033760000|2024-12-24 09:49:20|||||||||2
1735033770000|2024-12-24 09:49:30|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|5
1735033790000|2024-12-24 09:49:50|542.5|541.9|542.4|541.8|542.5|541.9|542.4|541.8|7
1735033810000|2024-12-24 09:50:10|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|3
1735033820000|2024-12-24 09:50:20|||||||||1
1735033840000|2024-12-24 09:50:40|542.1|541.5|542|541.4|542.1|541.5|542|541.4|12
1735033900000|2024-12-24 09:51:40|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|5
1735033910000|2024-12-24 09:51:50|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|2
1735033920000|2024-12-24 09:52:00|541.9|541.3|542.3|541.7|542.3|541.7|541.9|541.3|11
1735033930000|2024-12-24 09:52:10|542.2|541.6|542.3|541.7|542.3|541.7|542.2|541.6|0
1735033980000|2024-12-24 09:53:00|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|0
1735034010000|2024-12-24 09:53:30|542.3|541.7|542.3|541.7|542.5|541.9|542.3|541.7|3
1735034040000|2024-12-24 09:54:00|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|0
1735034050000|2024-12-24 09:54:10|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|0
1735034080000|2024-12-24 09:54:40|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|3
1735034090000|2024-12-24 09:54:50|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|2
1735034100000|2024-12-24 09:55:00|543|542.4|542.9|542.3|543|542.4|542.9|542.3|2
1735034110000|2024-12-24 09:55:10|543|542.4|543.3|542.7|543.3|542.7|543|542.4|3
1735034120000|2024-12-24 09:55:20|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|8
1735034130000|2024-12-24 09:55:30|||||||||3
1735034140000|2024-12-24 09:55:40|||||||||1
1735034150000|2024-12-24 09:55:50|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|0
1735034160000|2024-12-24 09:56:00|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|0
1735034180000|2024-12-24 09:56:20|543.3|542.7|543.2|542.6|543.3|542.7|543.2|542.6|2
1735034190000|2024-12-24 09:56:30|543|542.4|543.2|542.6|543.2|542.6|543|542.4|4
1735034210000|2024-12-24 09:56:50|543.3|542.7|543.5|542.9|543.7|543.1|543.3|542.7|13
1735034220000|2024-12-24 09:57:00|543.3|542.7|543.4|542.8|543.5|542.9|543.2|542.6|15
1735034230000|2024-12-24 09:57:10|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|1
1735034240000|2024-12-24 09:57:20|543.7|543.1|543.7|543.1|544|543.4|543.7|543.1|36
1735034250000|2024-12-24 09:57:30|||||||||8
1735034260000|2024-12-24 09:57:40|543.6|543|543.5|542.9|543.6|543|543.5|542.9|3
1735034270000|2024-12-24 09:57:50|543.7|543.1|543.7|543.1|543.7|543.1|543.5|542.9|10
1735034280000|2024-12-24 09:58:00|543.6|543|543.6|543|543.6|543|543.6|543|0
1735034290000|2024-12-24 09:58:10|543.5|542.9|544|543.4|544|543.4|543.5|542.9|23
1735034300000|2024-12-24 09:58:20|544.3|543.7|544.2|543.6|544.3|543.7|544.2|543.6|6
1735034310000|2024-12-24 09:58:30|544.3|543.7|544.2|543.6|544.3|543.7|544.2|543.6|4
1735034320000|2024-12-24 09:58:40|544.3|543.7|544.7|544.1|544.7|544.1|544.3|543.7|5
1735034340000|2024-12-24 09:59:00|544.8|544.2|544.5|543.9|544.8|544.2|544.5|543.9|17
1735034350000|2024-12-24 09:59:10|544.4|543.8|544.2|543.6|544.4|543.8|544.2|543.6|3
1735034360000|2024-12-24 09:59:20|544.1|543.5|544.2|543.6|544.2|543.6|544.1|543.5|1
1735034370000|2024-12-24 09:59:30|544.1|543.5|544.1|543.5|544.1|543.5|544|543.4|1
1735034380000|2024-12-24 09:59:40|544|543.4|544|543.4|544|543.4|544|543.4|1
1735034400000|2024-12-24 10:00:00|543.9|543.3|543.8|543.2|544|543.4|543.8|543.2|8
1735034420000|2024-12-24 10:00:20|543.7|543.1|543.9|543.3|543.9|543.3|543.7|543.1|8
1735034430000|2024-12-24 10:00:30|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|1
1735034450000|2024-12-24 10:00:50|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|0
1735034460000|2024-12-24 10:01:00|||||||||1
1735034540000|2024-12-24 10:02:20|543.5|542.9|543.5|542.9|543.6|543|543.5|542.9|4
1735034560000|2024-12-24 10:02:40|||||||||1
1735034630000|2024-12-24 10:03:50|543.2|542.6|543.3|542.7|543.4|542.8|543.2|542.6|3
1735034660000|2024-12-24 10:04:20|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|0
1735034670000|2024-12-24 10:04:30|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|1
1735034700000|2024-12-24 10:05:00|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|0
1735034720000|2024-12-24 10:05:20|543.2|542.6|543.3|542.7|543.3|542.7|543.2|542.6|2
1735034760000|2024-12-24 10:06:00|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|0
1735034780000|2024-12-24 10:06:20|543.4|542.8|543.2|542.6|543.4|542.8|543.2|542.6|7
1735034800000|2024-12-24 10:06:40|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|1
1735034810000|2024-12-24 10:06:50|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|1
1735034820000|2024-12-24 10:07:00|543.3|542.7|543.4|542.8|543.4|542.8|543.3|542.7|2
1735034830000|2024-12-24 10:07:10|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|0
1735034910000|2024-12-24 10:08:30|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|0
1735034960000|2024-12-24 10:09:20|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|2
1735034970000|2024-12-24 10:09:30|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|0
1735034980000|2024-12-24 10:09:40|543.2|542.6|543.3|542.7|543.3|542.7|543.2|542.6|2
1735035020000|2024-12-24 10:10:20|543.5|542.9|543.4|542.8|543.5|542.9|543.4|542.8|0
1735035050000|2024-12-24 10:10:50|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|0
1735035090000|2024-12-24 10:11:30|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|11
1735035100000|2024-12-24 10:11:40|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|2
1735035110000|2024-12-24 10:11:50|543.6|543|543.6|543|543.7|543.1|543.5|542.9|2
1735035120000|2024-12-24 10:12:00|543.5|542.9|543.5|542.9|543.5|542.9|543.4|542.8|0
1735035130000|2024-12-24 10:12:10|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|0
1735035150000|2024-12-24 10:12:30|||||||||1
1735035160000|2024-12-24 10:12:40|543.2|542.6|542.7|542.1|543.2|542.6|542.7|542.1|8
1735035170000|2024-12-24 10:12:50|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|1
1735035190000|2024-12-24 10:13:10|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|1
1735035200000|2024-12-24 10:13:20|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|3
1735035240000|2024-12-24 10:14:00|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|1
1735035270000|2024-12-24 10:14:30|542.8|542.2|543|542.4|543|542.4|542.7|542.1|7
1735035480000|2024-12-24 10:18:00|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|1
1735035500000|2024-12-24 10:18:20|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|1
1735035520000|2024-12-24 10:18:40|543.3|542.7|543.2|542.6|543.3|542.7|543.2|542.6|0
1735035530000|2024-12-24 10:18:50|542.8|542.2|542.8|542.2|543|542.4|542.8|542.2|2
1735035540000|2024-12-24 10:19:00|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|0
1735035550000|2024-12-24 10:19:10|542.8|542.2|542.7|542.1|542.8|542.2|542.7|542.1|0
1735035660000|2024-12-24 10:21:00|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|0
1735035670000|2024-12-24 10:21:10|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|1
1735035680000|2024-12-24 10:21:20|542.8|542.2|542.9|542.3|542.9|542.3|542.8|542.2|0
1735035690000|2024-12-24 10:21:30|542.8|542.2|543|542.4|543|542.4|542.8|542.2|0
1735035750000|2024-12-24 10:22:30|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|0
1735035770000|2024-12-24 10:22:50|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|0
1735035780000|2024-12-24 10:23:00|543.1|542.5|543.2|542.6|543.2|542.6|543.1|542.5|1
1735035920000|2024-12-24 10:25:20|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|0
1735035940000|2024-12-24 10:25:40|||||||||1
1735035950000|2024-12-24 10:25:50|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|0
1735035960000|2024-12-24 10:26:00|543|542.4|543|542.4|543|542.4|543|542.4|1
1735035980000|2024-12-24 10:26:20|542.9|542.3|543|542.4|543|542.4|542.9|542.3|0
1735036040000|2024-12-24 10:27:20|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|1
1735036060000|2024-12-24 10:27:40|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|0
1735036130000|2024-12-24 10:28:50|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|2
1735036140000|2024-12-24 10:29:00|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|0
1735036190000|2024-12-24 10:29:50|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|0
1735036240000|2024-12-24 10:30:40|543|542.4|543|542.4|543|542.4|543|542.4|0
1735036320000|2024-12-24 10:32:00|542.9|542.3|543|542.4|543|542.4|542.9|542.3|0
1735036340000|2024-12-24 10:32:20|||||||||1
1735036380000|2024-12-24 10:33:00|||||||||1
1735036520000|2024-12-24 10:35:20|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|0
1735036530000|2024-12-24 10:35:30|543|542.4|543|542.4|543|542.4|543|542.4|0
1735036620000|2024-12-24 10:37:00|542.9|542.3|542.8|542.2|542.9|542.3|542.8|542.2|3
1735036660000|2024-12-24 10:37:40|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|0
1735036670000|2024-12-24 10:37:50|543|542.4|543|542.4|543|542.4|543|542.4|0
1735036730000|2024-12-24 10:38:50|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|0
1735036810000|2024-12-24 10:40:10|542.7|542.1|542.5|541.9|542.8|542.2|542.5|541.9|5
1735036880000|2024-12-24 10:41:20|||||||||1
1735036900000|2024-12-24 10:41:40|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|1
1735037020000|2024-12-24 10:43:40|||||||||1
1735037060000|2024-12-24 10:44:20|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|1
1735037090000|2024-12-24 10:44:50|542.4|541.8|542.5|541.9|542.5|541.9|542.3|541.7|2
1735037190000|2024-12-24 10:46:30|||||||||1
1735037220000|2024-12-24 10:47:00|542.4|541.8|542.5|541.9|542.5|541.9|542.4|541.8|0
1735037240000|2024-12-24 10:47:20|||||||||5
1735037250000|2024-12-24 10:47:30|||||||||1
1735037310000|2024-12-24 10:48:30|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|4
1735037370000|2024-12-24 10:49:30|||||||||1
1735037380000|2024-12-24 10:49:40|542.6|542|542.7|542.1|542.7|542.1|542.6|542|0
1735037400000|2024-12-24 10:50:00|542.6|542|542.2|541.6|542.6|542|542.2|541.6|3
1735037410000|2024-12-24 10:50:10|542.1|541.5|542.2|541.6|542.2|541.6|542.1|541.5|1
1735037430000|2024-12-24 10:50:30|||||||||1
1735037470000|2024-12-24 10:51:10|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|2
1735037480000|2024-12-24 10:51:20|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|0
1735037530000|2024-12-24 10:52:10|542.6|542|542.6|542|542.6|542|542.6|542|0
1735037590000|2024-12-24 10:53:10|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|0
1735037610000|2024-12-24 10:53:30|542.6|542|542.5|541.9|542.6|542|542.5|541.9|3
1735037620000|2024-12-24 10:53:40|542.7|542.1|542.8|542.2|542.8|542.2|542.7|542.1|6
1735037680000|2024-12-24 10:54:40|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|0
1735037790000|2024-12-24 10:56:30|||||||||1
1735037840000|2024-12-24 10:57:20|542.6|542|542.6|542|542.6|542|542.6|542|4
1735037880000|2024-12-24 10:58:00|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|2
1735037990000|2024-12-24 10:59:50|542.6|542|542.6|542|542.6|542|542.6|542|3
1735038060000|2024-12-24 11:01:00|542.7|542.1|542.6|542|542.7|542.1|542.6|542|3
1735038070000|2024-12-24 11:01:10|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|1
1735038130000|2024-12-24 11:02:10|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|3
1735038150000|2024-12-24 11:02:30|||||||||1
1735038180000|2024-12-24 11:03:00|543|542.4|543|542.4|543|542.4|543|542.4|0
1735038230000|2024-12-24 11:03:50|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|0
1735038240000|2024-12-24 11:04:00|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|0
1735038290000|2024-12-24 11:04:50|542.8|542.2|542.9|542.3|542.9|542.3|542.8|542.2|1
1735038300000|2024-12-24 11:05:00|543|542.4|543|542.4|543|542.4|543|542.4|0
1735038310000|2024-12-24 11:05:10|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|0
1735038350000|2024-12-24 11:05:50|543|542.4|543|542.4|543|542.4|543|542.4|0
1735038400000|2024-12-24 11:06:40|||||||||1
1735038420000|2024-12-24 11:07:00|542.8|542.2|542.8|542.2|542.9|542.3|542.8|542.2|2
1735038450000|2024-12-24 11:07:30|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|1
1735038470000|2024-12-24 11:07:50|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|1
1735038480000|2024-12-24 11:08:00|543|542.4|543|542.4|543|542.4|543|542.4|0
1735038520000|2024-12-24 11:08:40|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|0
1735038530000|2024-12-24 11:08:50|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|0
1735038540000|2024-12-24 11:09:00|543|542.4|543|542.4|543|542.4|543|542.4|0
1735038570000|2024-12-24 11:09:30|||||||||1
1735038580000|2024-12-24 11:09:40|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|0
1735038590000|2024-12-24 11:09:50|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|1
1735038660000|2024-12-24 11:11:00|||||||||1
1735038720000|2024-12-24 11:12:00|543.3|542.7|543.4|542.8|543.4|542.8|543.3|542.7|1
1735038730000|2024-12-24 11:12:10|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|0
1735038760000|2024-12-24 11:12:40|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|3
1735038770000|2024-12-24 11:12:50|543.3|542.7|543.2|542.6|543.3|542.7|543.2|542.6|0
1735038810000|2024-12-24 11:13:30|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|1
1735038840000|2024-12-24 11:14:00|543.4|542.8|543.3|542.7|543.4|542.8|543.3|542.7|4
1735038850000|2024-12-24 11:14:10|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|0
1735038870000|2024-12-24 11:14:30|543.5|542.9|543.3|542.7|543.5|542.9|543.3|542.7|0
1735038930000|2024-12-24 11:15:30|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|0
1735039030000|2024-12-24 11:17:10|||||||||7
1735039040000|2024-12-24 11:17:20|543.4|542.8|543.5|542.9|543.5|542.9|543.3|542.7|3
1735039190000|2024-12-24 11:19:50|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|2
1735039200000|2024-12-24 11:20:00|542.9|542.3|543|542.4|543|542.4|542.9|542.3|5
1735039220000|2024-12-24 11:20:20|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|1
1735039320000|2024-12-24 11:22:00|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|2
1735039340000|2024-12-24 11:22:20|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|0
1735039360000|2024-12-24 11:22:40|||||||||12
1735039380000|2024-12-24 11:23:00|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|4
1735039400000|2024-12-24 11:23:20|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|1
1735039430000|2024-12-24 11:23:50|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|0
1735039480000|2024-12-24 11:24:40|||||||||1
1735039500000|2024-12-24 11:25:00|543|542.4|543|542.4|543|542.4|543|542.4|10
1735039510000|2024-12-24 11:25:10|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|0
1735039560000|2024-12-24 11:26:00|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|1
1735039570000|2024-12-24 11:26:10|||||||||5
1735039580000|2024-12-24 11:26:20|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|7
1735039590000|2024-12-24 11:26:30|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|0
1735039690000|2024-12-24 11:28:10|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|1
1735039720000|2024-12-24 11:28:40|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|0
1735039770000|2024-12-24 11:29:30|||||||||1
1735039830000|2024-12-24 11:30:30|542.6|542|542.6|542|542.6|542|542.6|542|1
1735039840000|2024-12-24 11:30:40|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|0
1735039850000|2024-12-24 11:30:50|542.6|542|542.7|542.1|542.7|542.1|542.6|542|0
1735039860000|2024-12-24 11:31:00|542.6|542|542.6|542|542.6|542|542.6|542|2
1735039900000|2024-12-24 11:31:40|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|0
1735039920000|2024-12-24 11:32:00|542.4|541.8|542.5|541.9|542.5|541.9|542.4|541.8|0
1735039930000|2024-12-24 11:32:10|542.4|541.8|542.3|541.7|542.4|541.8|542.3|541.7|1
1735039950000|2024-12-24 11:32:30|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|1
1735040000000|2024-12-24 11:33:20|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|2
1735040010000|2024-12-24 11:33:30|||||||||1
1735040020000|2024-12-24 11:33:40|||||||||2
1735040040000|2024-12-24 11:34:00|542.1|541.5|542.2|541.6|542.2|541.6|542.1|541.5|0
1735040070000|2024-12-24 11:34:30|||||||||1
1735040130000|2024-12-24 11:35:30|542|541.4|542.2|541.6|542.2|541.6|542|541.4|3
1735040190000|2024-12-24 11:36:30|||||||||1
1735040250000|2024-12-24 11:37:30|542.4|541.8|542.5|541.9|542.5|541.9|542.4|541.8|3
1735040260000|2024-12-24 11:37:40|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|0
1735040300000|2024-12-24 11:38:20|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|0
1735040310000|2024-12-24 11:38:30|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|0
1735040320000|2024-12-24 11:38:40|542|541.4|542|541.4|542|541.4|542|541.4|1
1735040330000|2024-12-24 11:38:50|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|3
1735040340000|2024-12-24 11:39:00|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|0
1735040360000|2024-12-24 11:39:20|||||||||2
1735040370000|2024-12-24 11:39:30|||||||||1
1735040380000|2024-12-24 11:39:40|||||||||3
1735040400000|2024-12-24 11:40:00|542|541.4|541.7|541.1|542|541.4|541.7|541.1|24
1735040410000|2024-12-24 11:40:10|||||||||2
1735040430000|2024-12-24 11:40:30|||||||||4
1735040490000|2024-12-24 11:41:30|||||||||3
1735040520000|2024-12-24 11:42:00|541.6|541|541.7|541.1|541.7|541.1|541.5|540.9|5
1735040610000|2024-12-24 11:43:30|||||||||2
1735040670000|2024-12-24 11:44:30|||||||||2
1735040690000|2024-12-24 11:44:50|||||||||1
1735040720000|2024-12-24 11:45:20|||||||||1
1735040730000|2024-12-24 11:45:30|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|1
1735040740000|2024-12-24 11:45:40|542|541.4|542|541.4|542|541.4|542|541.4|0
1735040790000|2024-12-24 11:46:30|||||||||1
1735040810000|2024-12-24 11:46:50|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|12
1735040900000|2024-12-24 11:48:20|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|5
1735040910000|2024-12-24 11:48:30|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|0
1735040930000|2024-12-24 11:48:50|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|1
1735041000000|2024-12-24 11:50:00|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|2
1735041030000|2024-12-24 11:50:30|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|0
1735041060000|2024-12-24 11:51:00|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|0
1735041100000|2024-12-24 11:51:40|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|0
1735041130000|2024-12-24 11:52:10|||||||||1
1735041180000|2024-12-24 11:53:00|542.3|541.7|542.5|541.9|542.5|541.9|542.3|541.7|2
1735041190000|2024-12-24 11:53:10|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|2
1735041200000|2024-12-24 11:53:20|542|541.4|541.9|541.3|542|541.4|541.8|541.2|3
1735041220000|2024-12-24 11:53:40|542|541.4|542|541.4|542|541.4|542|541.4|0
1735041240000|2024-12-24 11:54:00|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|2
1735041250000|2024-12-24 11:54:10|542|541.4|542|541.4|542|541.4|541.9|541.3|0
1735041270000|2024-12-24 11:54:30|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|1
1735041330000|2024-12-24 11:55:30|542|541.4|542|541.4|542|541.4|542|541.4|1
1735041390000|2024-12-24 11:56:30|||||||||1
1735041450000|2024-12-24 11:57:30|||||||||2
1735041570000|2024-12-24 11:59:30|||||||||1
1735041600000|2024-12-24 12:00:00|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|8
1735041610000|2024-12-24 12:00:10|||||||||3
1735041670000|2024-12-24 12:01:10|542.2|541.6|542.3|541.7|542.3|541.7|542.2|541.6|0
1735041690000|2024-12-24 12:01:30|||||||||1
1735041710000|2024-12-24 12:01:50|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|1
1735041790000|2024-12-24 12:03:10|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|3
1735041820000|2024-12-24 12:03:40|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|12
1735041840000|2024-12-24 12:04:00|||||||||2
1735041850000|2024-12-24 12:04:10|||||||||1
1735041870000|2024-12-24 12:04:30|542.9|542.3|543|542.4|543|542.4|542.9|542.3|2
1735041890000|2024-12-24 12:04:50|||||||||10
1735041920000|2024-12-24 12:05:20|||||||||25
1735041930000|2024-12-24 12:05:30|543.2|542.6|543.3|542.7|543.3|542.7|543.2|542.6|27
1735041950000|2024-12-24 12:05:50|543.2|542.6|543|542.4|543.2|542.6|543|542.4|8
1735041960000|2024-12-24 12:06:00|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|1
1735041970000|2024-12-24 12:06:10|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|1
1735042000000|2024-12-24 12:06:40|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|0
1735042010000|2024-12-24 12:06:50|||||||||2
1735042040000|2024-12-24 12:07:20|543.2|542.6|543.7|543.1|543.8|543.2|543.2|542.6|145
1735042050000|2024-12-24 12:07:30|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|0
1735042190000|2024-12-24 12:09:50|543.7|543.1|543.8|543.2|543.8|543.2|543.7|543.1|0
1735042220000|2024-12-24 12:10:20|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|12
1735042270000|2024-12-24 12:11:10|||||||||1
1735042320000|2024-12-24 12:12:00|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|2
1735042400000|2024-12-24 12:13:20|||||||||1
1735042500000|2024-12-24 12:15:00|543.5|542.9|543.6|543|543.6|543|543.5|542.9|11
1735042510000|2024-12-24 12:15:10|543.7|543.1|543.8|543.2|543.8|543.2|543.7|543.1|0
1735042610000|2024-12-24 12:16:50|544|543.4|544|543.4|544.3|543.7|544|543.4|11
1735042650000|2024-12-24 12:17:30|543.9|543.3|543.8|543.2|543.9|543.3|543.8|543.2|8
1735042680000|2024-12-24 12:18:00|||||||||8
1735042780000|2024-12-24 12:19:40|544|543.4|544|543.4|544|543.4|544|543.4|9
1735042790000|2024-12-24 12:19:50|544.3|543.7|544.2|543.6|544.3|543.7|544.1|543.5|5
1735042810000|2024-12-24 12:20:10|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|0
1735042820000|2024-12-24 12:20:20|544.2|543.6|544.2|543.6|544.2|543.6|544.1|543.5|1
1735042860000|2024-12-24 12:21:00|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|0
1735042930000|2024-12-24 12:22:10|544|543.4|544|543.4|544|543.4|544|543.4|23
1735042950000|2024-12-24 12:22:30|543.9|543.3|543.8|543.2|544|543.4|543.5|542.9|49
1735042960000|2024-12-24 12:22:40|543.7|543.1|543.5|542.9|543.7|543.1|543.5|542.9|5
1735043030000|2024-12-24 12:23:50|||||||||1
1735043040000|2024-12-24 12:24:00|543.4|542.8|543.3|542.7|543.4|542.8|543.3|542.7|2
1735043140000|2024-12-24 12:25:40|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|1
1735043150000|2024-12-24 12:25:50|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|0
1735043170000|2024-12-24 12:26:10|||||||||2
1735043220000|2024-12-24 12:27:00|||||||||1
1735043230000|2024-12-24 12:27:10|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|4
1735043240000|2024-12-24 12:27:20|||||||||2
1735043250000|2024-12-24 12:27:30|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|0
1735043270000|2024-12-24 12:27:50|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|1
1735043280000|2024-12-24 12:28:00|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|18
1735043320000|2024-12-24 12:28:40|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|15
1735043470000|2024-12-24 12:31:10|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|7
1735043480000|2024-12-24 12:31:20|543.6|543|543.7|543.1|543.7|543.1|543.6|543|7
1735043490000|2024-12-24 12:31:30|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|0
1735043500000|2024-12-24 12:31:40|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|1
1735043510000|2024-12-24 12:31:50|543.6|543|543.6|543|543.6|543|543.6|543|0
1735043520000|2024-12-24 12:32:00|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|0
1735043530000|2024-12-24 12:32:10|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|0
1735043540000|2024-12-24 12:32:20|543.8|543.2|543.6|543|543.8|543.2|543.6|543|0
1735043560000|2024-12-24 12:32:40|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|0
1735043580000|2024-12-24 12:33:00|543.7|543.1|543.6|543|543.7|543.1|543.6|543|1
1735043600000|2024-12-24 12:33:20|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|0
1735043620000|2024-12-24 12:33:40|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|1
1735043700000|2024-12-24 12:35:00|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|2
1735043710000|2024-12-24 12:35:10|543|542.4|543|542.4|543|542.4|543|542.4|0
1735043770000|2024-12-24 12:36:10|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|17
1735043790000|2024-12-24 12:36:30|||||||||1
1735043820000|2024-12-24 12:37:00|||||||||1
1735043840000|2024-12-24 12:37:20|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|2
1735043920000|2024-12-24 12:38:40|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|6
1735043970000|2024-12-24 12:39:30|542.6|542|542.6|542|542.6|542|542.6|542|0
1735044040000|2024-12-24 12:40:40|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|2
1735044050000|2024-12-24 12:40:50|542.6|542|542.7|542.1|542.7|542.1|542.6|542|0
1735044060000|2024-12-24 12:41:00|542.6|542|542.3|541.7|542.6|542|542.3|541.7|2
1735044080000|2024-12-24 12:41:20|542.5|541.9|542.3|541.7|542.5|541.9|542.3|541.7|4
1735044100000|2024-12-24 12:41:40|542.6|542|542.6|542|542.6|542|542.6|542|6
1735044110000|2024-12-24 12:41:50|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|4
1735044120000|2024-12-24 12:42:00|542.9|542.3|543.1|542.5|543.1|542.5|542.9|542.3|2
1735044140000|2024-12-24 12:42:20|543|542.4|543.1|542.5|543.1|542.5|543|542.4|0
1735044160000|2024-12-24 12:42:40|543|542.4|543.1|542.5|543.1|542.5|543|542.4|1
1735044170000|2024-12-24 12:42:50|543|542.4|543.1|542.5|543.1|542.5|543|542.4|0
1735044200000|2024-12-24 12:43:20|||||||||1
1735044280000|2024-12-24 12:44:40|543|542.4|543|542.4|543|542.4|543|542.4|0
1735044290000|2024-12-24 12:44:50|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|4
1735044300000|2024-12-24 12:45:00|543.2|542.6|543.1|542.5|543.2|542.6|543.1|542.5|1
1735044310000|2024-12-24 12:45:10|543.2|542.6|543.1|542.5|543.2|542.6|543.1|542.5|1
1735044400000|2024-12-24 12:46:40|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|4
1735044510000|2024-12-24 12:48:30|||||||||1
1735044530000|2024-12-24 12:48:50|543.5|542.9|543.5|542.9|543.6|543|543.5|542.9|3
1735044540000|2024-12-24 12:49:00|543.2|542.6|542.8|542.2|543.2|542.6|542.8|542.2|14
1735044590000|2024-12-24 12:49:50|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|1
1735044600000|2024-12-24 12:50:00|543|542.4|543.1|542.5|543.1|542.5|543|542.4|0
1735044610000|2024-12-24 12:50:10|542.9|542.3|542.9|542.3|543|542.4|542.9|542.3|2
1735044620000|2024-12-24 12:50:20|542.8|542.2|542.5|541.9|542.8|542.2|542.5|541.9|1
1735044630000|2024-12-24 12:50:30|542.6|542|542.5|541.9|542.6|542|542.5|541.9|1
1735044650000|2024-12-24 12:50:50|542.6|542|542.6|542|542.6|542|542.6|542|0
1735044660000|2024-12-24 12:51:00|542.8|542.2|542.7|542.1|542.8|542.2|542.7|542.1|1
1735044680000|2024-12-24 12:51:20|542.8|542.2|542.7|542.1|542.8|542.2|542.7|542.1|2
1735044690000|2024-12-24 12:51:30|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|2
1735044710000|2024-12-24 12:51:50|542.7|542.1|542.7|542.1|542.7|542.1|542.6|542|1
1735044720000|2024-12-24 12:52:00|542.8|542.2|542.5|541.9|542.8|542.2|542.5|541.9|1
1735044730000|2024-12-24 12:52:10|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|0
1735044740000|2024-12-24 12:52:20|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|0
1735044770000|2024-12-24 12:52:50|542.6|542|542.6|542|542.6|542|542.6|542|0
1735044800000|2024-12-24 12:53:20|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|0
1735044810000|2024-12-24 12:53:30|542.6|542|542.6|542|542.6|542|542.6|542|0
1735044820000|2024-12-24 12:53:40|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|0
1735044830000|2024-12-24 12:53:50|542.6|542|542.5|541.9|542.6|542|542.5|541.9|0
1735044850000|2024-12-24 12:54:10|542.4|541.8|542.6|542|542.6|542|542.4|541.8|1
1735044860000|2024-12-24 12:54:20|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|0
1735044880000|2024-12-24 12:54:40|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|1
1735044890000|2024-12-24 12:54:50|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|0
1735044950000|2024-12-24 12:55:50|||||||||2
1735044970000|2024-12-24 12:56:10|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|1
1735044980000|2024-12-24 12:56:20|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|0
1735044990000|2024-12-24 12:56:30|542|541.4|541.9|541.3|542.1|541.5|541.9|541.3|7
1735045000000|2024-12-24 12:56:40|542|541.4|542.1|541.5|542.1|541.5|542|541.4|0
1735045020000|2024-12-24 12:57:00|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|1
1735045030000|2024-12-24 12:57:10|||||||||1
1735045040000|2024-12-24 12:57:20|542|541.4|542|541.4|542|541.4|542|541.4|4
1735045080000|2024-12-24 12:58:00|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|4
1735045100000|2024-12-24 12:58:20|542|541.4|542.1|541.5|542.1|541.5|542|541.4|3
1735045120000|2024-12-24 12:58:40|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|4
1735045140000|2024-12-24 12:59:00|542.2|541.6|541.9|541.3|542.2|541.6|541.9|541.3|5
1735045150000|2024-12-24 12:59:10|542|541.4|542.1|541.5|542.1|541.5|542|541.4|0
1735045160000|2024-12-24 12:59:20|542|541.4|542|541.4|542|541.4|542|541.4|0
1735045170000|2024-12-24 12:59:30|542.1|541.5|542|541.4|542.1|541.5|542|541.4|1
1735045180000|2024-12-24 12:59:40|542.1|541.5|541.8|541.2|542.1|541.5|541.8|541.2|2
1735045200000|2024-12-24 13:00:00|542|541.4|542|541.4|542.1|541.5|542|541.4|3
1735045230000|2024-12-24 13:00:30|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|1
1735045240000|2024-12-24 13:00:40|542.2|541.6|542.3|541.7|542.3|541.7|542.2|541.6|0
1735045250000|2024-12-24 13:00:50|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|1
1735045290000|2024-12-24 13:01:30|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|2
1735045300000|2024-12-24 13:01:40|542.2|541.6|542.1|541.5|542.2|541.6|542.1|541.5|0
1735045310000|2024-12-24 13:01:50|542.2|541.6|542.3|541.7|542.3|541.7|542.2|541.6|1
1735045320000|2024-12-24 13:02:00|||||||||2
1735045350000|2024-12-24 13:02:30|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|8
1735045360000|2024-12-24 13:02:40|542|541.4|542.1|541.5|542.1|541.5|542|541.4|0
1735045400000|2024-12-24 13:03:20|542.2|541.6|542.1|541.5|542.2|541.6|542.1|541.5|2
1735045450000|2024-12-24 13:04:10|542|541.4|541.9|541.3|542|541.4|541.8|541.2|10
1735045480000|2024-12-24 13:04:40|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|2
1735045490000|2024-12-24 13:04:50|||||||||1
1735045500000|2024-12-24 13:05:00|541.7|541.1|541.6|541|541.7|541.1|541.6|541|7
1735045510000|2024-12-24 13:05:10|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|1
1735045520000|2024-12-24 13:05:20|||||||||2
1735045530000|2024-12-24 13:05:30|541.6|541|541.6|541|541.6|541|541.6|541|0
1735045550000|2024-12-24 13:05:50|541.7|541.1|541.6|541|541.7|541.1|541.6|541|3
1735045570000|2024-12-24 13:06:10|541.7|541.1|541.5|540.9|541.7|541.1|541.5|540.9|4
1735045580000|2024-12-24 13:06:20|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|7
1735045590000|2024-12-24 13:06:30|541.5|540.9|541.6|541|541.6|541|541.5|540.9|1
1735045600000|2024-12-24 13:06:40|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|1
1735045610000|2024-12-24 13:06:50|541.6|541|541.6|541|541.6|541|541.6|541|0
1735045620000|2024-12-24 13:07:00|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|2
1735045630000|2024-12-24 13:07:10|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|1
1735045660000|2024-12-24 13:07:40|541.4|540.8|541.5|540.9|541.5|540.9|541.4|540.8|2
1735045670000|2024-12-24 13:07:50|541.6|541|541.7|541.1|541.7|541.1|541.6|541|3
1735045700000|2024-12-24 13:08:20|541.8|541.2|541.5|540.9|541.8|541.2|541.5|540.9|13
1735045710000|2024-12-24 13:08:30|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|11
1735045720000|2024-12-24 13:08:40|||||||||2
1735045730000|2024-12-24 13:08:50|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|0
1735045740000|2024-12-24 13:09:00|541.6|541|541.6|541|541.6|541|541.6|541|0
1735045750000|2024-12-24 13:09:10|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|2
1735045760000|2024-12-24 13:09:20|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|1
1735045770000|2024-12-24 13:09:30|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|1
1735045780000|2024-12-24 13:09:40|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|1
1735045790000|2024-12-24 13:09:50|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|1
1735045810000|2024-12-24 13:10:10|541.5|540.9|541.4|540.8|541.5|540.9|541.4|540.8|1
1735045820000|2024-12-24 13:10:20|541.5|540.9|541.6|541|541.6|541|541.5|540.9|1
1735045860000|2024-12-24 13:11:00|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|0
1735045870000|2024-12-24 13:11:10|||||||||1
1735045880000|2024-12-24 13:11:20|541.6|541|541.5|540.9|541.6|541|541.5|540.9|1
1735045900000|2024-12-24 13:11:40|||||||||1
1735045940000|2024-12-24 13:12:20|||||||||1
1735045950000|2024-12-24 13:12:30|||||||||1
1735045960000|2024-12-24 13:12:40|541.6|541|541.6|541|541.6|541|541.6|541|0
1735045970000|2024-12-24 13:12:50|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|0
1735045980000|2024-12-24 13:13:00|||||||||2
1735045990000|2024-12-24 13:13:10|||||||||1
1735046000000|2024-12-24 13:13:20|541.6|541|541.6|541|541.6|541|541.6|541|0
1735046010000|2024-12-24 13:13:30|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|5
1735046020000|2024-12-24 13:13:40|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|3
1735046030000|2024-12-24 13:13:50|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|3
1735046040000|2024-12-24 13:14:00|541.5|540.9|541.6|541|541.6|541|541.5|540.9|0
1735046050000|2024-12-24 13:14:10|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|5
1735046080000|2024-12-24 13:14:40|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|0
1735046090000|2024-12-24 13:14:50|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|1
1735046100000|2024-12-24 13:15:00|541.5|540.9|541.4|540.8|541.5|540.9|541.4|540.8|2
1735046110000|2024-12-24 13:15:10|541.5|540.9|541.4|540.8|541.5|540.9|541.4|540.8|1
1735046130000|2024-12-24 13:15:30|||||||||1
1735046160000|2024-12-24 13:16:00|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|0
1735046170000|2024-12-24 13:16:10|||||||||1
1735046190000|2024-12-24 13:16:30|541.4|540.8|541.6|541|541.6|541|541.4|540.8|4
1735046200000|2024-12-24 13:16:40|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|0
1735046210000|2024-12-24 13:16:50|541.6|541|541.6|541|541.6|541|541.6|541|0
1735046230000|2024-12-24 13:17:10|||||||||1
1735046260000|2024-12-24 13:17:40|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|0
1735046280000|2024-12-24 13:18:00|||||||||2
1735046300000|2024-12-24 13:18:20|541.3|540.7|541.6|541|541.6|541|541.3|540.7|6
1735046340000|2024-12-24 13:19:00|||||||||1
1735046350000|2024-12-24 13:19:10|||||||||2
1735046400000|2024-12-24 13:20:00|||||||||1
1735046410000|2024-12-24 13:20:10|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|0
1735046430000|2024-12-24 13:20:30|541.6|541|541.5|540.9|541.6|541|541.5|540.9|0
1735046440000|2024-12-24 13:20:40|541.6|541|541.6|541|541.6|541|541.6|541|0
1735046460000|2024-12-24 13:21:00|541.7|541.1|541.8|541.2|541.8|541.2|541.6|541|1
1735046480000|2024-12-24 13:21:20|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|1
1735046490000|2024-12-24 13:21:30|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|0
1735046570000|2024-12-24 13:22:50|541.6|541|541.6|541|541.6|541|541.6|541|10
1735046580000|2024-12-24 13:23:00|541.5|540.9|541.4|540.8|541.5|540.9|541.3|540.7|16
1735046590000|2024-12-24 13:23:10|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|1
1735046620000|2024-12-24 13:23:40|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|3
1735046630000|2024-12-24 13:23:50|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|1
1735046640000|2024-12-24 13:24:00|||||||||1
1735046650000|2024-12-24 13:24:10|||||||||1
1735046700000|2024-12-24 13:25:00|541.2|540.6|541.3|540.7|541.3|540.7|541.2|540.6|5
1735046710000|2024-12-24 13:25:10|||||||||1
1735046730000|2024-12-24 13:25:30|||||||||1
1735046760000|2024-12-24 13:26:00|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|23
1735046770000|2024-12-24 13:26:10|||||||||1
1735046780000|2024-12-24 13:26:20|||||||||2
1735046810000|2024-12-24 13:26:50|541.6|541|541.5|540.9|541.7|541.1|541.5|540.9|23
1735046820000|2024-12-24 13:27:00|541.4|540.8|541.5|540.9|541.5|540.9|541.4|540.8|1
1735046850000|2024-12-24 13:27:30|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|4
1735046870000|2024-12-24 13:27:50|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|19
1735046880000|2024-12-24 13:28:00|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|0
1735046920000|2024-12-24 13:28:40|541.2|540.6|541.3|540.7|541.3|540.7|541.2|540.6|3
1735046930000|2024-12-24 13:28:50|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|0
1735046940000|2024-12-24 13:29:00|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|0
1735046950000|2024-12-24 13:29:10|||||||||1
1735046970000|2024-12-24 13:29:30|541.2|540.6|541.3|540.7|541.3|540.7|541.2|540.6|6
1735047010000|2024-12-24 13:30:10|||||||||2
1735047040000|2024-12-24 13:30:40|||||||||1
1735047070000|2024-12-24 13:31:10|||||||||2
1735047080000|2024-12-24 13:31:20|||||||||1
1735047090000|2024-12-24 13:31:30|541.2|540.6|541.3|540.7|541.3|540.7|541.2|540.6|11
1735047130000|2024-12-24 13:32:10|||||||||1
1735047160000|2024-12-24 13:32:40|||||||||2
1735047190000|2024-12-24 13:33:10|||||||||1
1735047220000|2024-12-24 13:33:40|541.2|540.6|541.3|540.7|541.3|540.7|541.2|540.6|0
1735047280000|2024-12-24 13:34:40|||||||||1
1735047310000|2024-12-24 13:35:10|||||||||1
1735047330000|2024-12-24 13:35:30|||||||||5
1735047340000|2024-12-24 13:35:40|||||||||1
1735047360000|2024-12-24 13:36:00|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|31
1735047370000|2024-12-24 13:36:10|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|6
1735047380000|2024-12-24 13:36:20|||||||||1
1735047400000|2024-12-24 13:36:40|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|13
1735047420000|2024-12-24 13:37:00|541.6|541|541.8|541.2|541.8|541.2|541.6|541|1
1735047430000|2024-12-24 13:37:10|||||||||1
1735047450000|2024-12-24 13:37:30|||||||||1
1735047550000|2024-12-24 13:39:10|||||||||1
1735047580000|2024-12-24 13:39:40|||||||||2
1735047590000|2024-12-24 13:39:50|541.9|541.3|541.8|541.2|542|541.4|541.8|541.2|8
1735047600000|2024-12-24 13:40:00|541.9|541.3|541.8|541.2|541.9|541.3|541.8|541.2|0
1735047610000|2024-12-24 13:40:10|541.4|540.8|541.3|540.7|541.6|541|541.3|540.7|6
1735047640000|2024-12-24 13:40:40|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|1
1735047650000|2024-12-24 13:40:50|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|1
1735047670000|2024-12-24 13:41:10|541.2|540.6|541.5|540.9|541.5|540.9|541.2|540.6|14
1735047690000|2024-12-24 13:41:30|541.7|541.1|541.6|541|541.7|541.1|541.6|541|25
1735047700000|2024-12-24 13:41:40|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|0
1735047730000|2024-12-24 13:42:10|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|7
1735047740000|2024-12-24 13:42:20|542|541.4|542|541.4|542|541.4|542|541.4|1
1735047790000|2024-12-24 13:43:10|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|1
1735047810000|2024-12-24 13:43:30|542|541.4|542|541.4|542|541.4|542|541.4|0
1735047840000|2024-12-24 13:44:00|541.8|541.2|541.9|541.3|541.9|541.3|541.8|541.2|2
1735047850000|2024-12-24 13:44:10|||||||||1
1735047870000|2024-12-24 13:44:30|||||||||3
1735047880000|2024-12-24 13:44:40|541.8|541.2|541.9|541.3|541.9|541.3|541.8|541.2|3
1735047890000|2024-12-24 13:44:50|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|0
1735050600000|2024-12-24 14:30:00|542.9|542.3|541.8|541.2|543|542.4|541.8|541.2|311
1735050610000|2024-12-24 14:30:10|542|541.4|541.3|540.7|542|541.4|541.3|540.7|47
1735050620000|2024-12-24 14:30:20|541.5|540.9|541.5|540.9|541.7|541.1|541.1|540.5|99
1735050630000|2024-12-24 14:30:30|541.4|540.8|541.2|540.6|541.4|540.8|541.2|540.6|54
1735050640000|2024-12-24 14:30:40|541.3|540.7|541.3|540.7|541.3|540.7|541.2|540.6|37
1735050650000|2024-12-24 14:30:50|541.5|540.9|541.2|540.6|541.5|540.9|541.2|540.6|30
1735050660000|2024-12-24 14:31:00|541|540.4|540.5|539.9|541|540.4|540.3|539.7|59
1735050670000|2024-12-24 14:31:10|||||||||16
1735050680000|2024-12-24 14:31:20|||||||||16
1735050690000|2024-12-24 14:31:30|540.6|540|540.8|540.2|541.1|540.5|540.6|540|18
1735050700000|2024-12-24 14:31:40|540.9|540.3|541|540.4|541.1|540.5|540.9|540.3|6
1735050710000|2024-12-24 14:31:50|540.8|540.2|541.2|540.6|541.2|540.6|540.6|540|39
1735050720000|2024-12-24 14:32:00|541.3|540.7|541|540.4|541.3|540.7|541|540.4|2
1735050730000|2024-12-24 14:32:10|540.8|540.2|540.7|540.1|540.9|540.3|540.5|539.9|39
1735050740000|2024-12-24 14:32:20|540.5|539.9|540.5|539.9|540.6|540|540.5|539.9|16
1735050750000|2024-12-24 14:32:30|540.3|539.7|540.3|539.7|540.5|539.9|540.2|539.6|19
1735050760000|2024-12-24 14:32:40|540.4|539.8|540.5|539.9|540.5|539.9|540.3|539.7|11
1735050770000|2024-12-24 14:32:50|||||||||3
1735050780000|2024-12-24 14:33:00|540.2|539.6|540.3|539.7|540.3|539.7|540.2|539.6|43
1735050790000|2024-12-24 14:33:10|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|6
1735050800000|2024-12-24 14:33:20|540.3|539.7|540.2|539.6|540.3|539.7|540.2|539.6|11
1735050810000|2024-12-24 14:33:30|540|539.4|539.8|539.2|540|539.4|539.7|539.1|29
1735050820000|2024-12-24 14:33:40|539.7|539.1|539.5|538.9|539.7|539.1|539.5|538.9|55
1735050830000|2024-12-24 14:33:50|539.4|538.8|539.5|538.9|539.5|538.9|539.4|538.8|8
1735050840000|2024-12-24 14:34:00|539.4|538.8|539.2|538.6|539.5|538.9|539.2|538.6|11
1735050850000|2024-12-24 14:34:10|539.3|538.7|539.3|538.7|539.3|538.7|539.2|538.6|5
1735050860000|2024-12-24 14:34:20|539|538.4|539|538.4|539|538.4|538.8|538.2|83
1735050870000|2024-12-24 14:34:30|539.1|538.5|539|538.4|539.1|538.5|539|538.4|8
1735050880000|2024-12-24 14:34:40|||||||||5
1735050890000|2024-12-24 14:34:50|538.8|538.2|538.9|538.3|538.9|538.3|538.8|538.2|25
1735050900000|2024-12-24 14:35:00|539|538.4|539|538.4|539|538.4|539|538.4|12
1735050910000|2024-12-24 14:35:10|539.1|538.5|538.8|538.2|539.1|538.5|538.7|538.1|8
1735050930000|2024-12-24 14:35:30|538.7|538.1|538.8|538.2|539|538.4|538.6|538|40
1735050940000|2024-12-24 14:35:40|||||||||13
1735050950000|2024-12-24 14:35:50|539|538.4|539.2|538.6|539.2|538.6|539|538.4|15
1735050960000|2024-12-24 14:36:00|539.3|538.7|539.5|538.9|539.5|538.9|539.3|538.7|6
1735050970000|2024-12-24 14:36:10|539.6|539|539.6|539|539.6|539|539.6|539|2
1735050980000|2024-12-24 14:36:20|539.5|538.9|539.7|539.1|539.7|539.1|539.5|538.9|1
1735050990000|2024-12-24 14:36:30|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|9
1735051000000|2024-12-24 14:36:40|540|539.4|540.1|539.5|540.1|539.5|540|539.4|13
1735051010000|2024-12-24 14:36:50|540.2|539.6|540.3|539.7|540.3|539.7|540.2|539.6|12
1735051020000|2024-12-24 14:37:00|540.2|539.6|540.5|539.9|540.5|539.9|540|539.4|34
1735051030000|2024-12-24 14:37:10|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|2
1735051040000|2024-12-24 14:37:20|540.8|540.2|540.8|540.2|541|540.4|540.8|540.2|21
1735051050000|2024-12-24 14:37:30|540.9|540.3|541|540.4|541|540.4|540.8|540.2|6
1735051060000|2024-12-24 14:37:40|540.8|540.2|540.9|540.3|541|540.4|540.7|540.1|5
1735051070000|2024-12-24 14:37:50|540.8|540.2|541.2|540.6|541.2|540.6|540.8|540.2|49
1735051080000|2024-12-24 14:38:00|541|540.4|541|540.4|541|540.4|541|540.4|27
1735051090000|2024-12-24 14:38:10|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|12
1735051100000|2024-12-24 14:38:20|||||||||1
1735051110000|2024-12-24 14:38:30|540.8|540.2|541|540.4|541|540.4|540.8|540.2|9
1735051120000|2024-12-24 14:38:40|||||||||1
1735051130000|2024-12-24 14:38:50|541.2|540.6|541|540.4|541.2|540.6|541|540.4|45
1735051140000|2024-12-24 14:39:00|540.9|540.3|540.7|540.1|540.9|540.3|540.7|540.1|7
1735051150000|2024-12-24 14:39:10|||||||||2
1735051160000|2024-12-24 14:39:20|540.6|540|540.6|540|540.6|540|540.5|539.9|26
1735051170000|2024-12-24 14:39:30|540.5|539.9|540.4|539.8|540.7|540.1|540.3|539.7|38
1735051180000|2024-12-24 14:39:40|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|0
1735051190000|2024-12-24 14:39:50|540.7|540.1|541|540.4|541|540.4|540.7|540.1|3
1735051200000|2024-12-24 14:40:00|||||||||22
1735051210000|2024-12-24 14:40:10|540.8|540.2|540.5|539.9|540.8|540.2|540.5|539.9|25
1735051220000|2024-12-24 14:40:20|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|3
1735051230000|2024-12-24 14:40:30|540.3|539.7|540|539.4|540.3|539.7|540|539.4|33
1735051240000|2024-12-24 14:40:40|539.9|539.3|539.8|539.2|540|539.4|539.7|539.1|5
1735051250000|2024-12-24 14:40:50|||||||||1
1735051260000|2024-12-24 14:41:00|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|1
1735051270000|2024-12-24 14:41:10|||||||||3
1735051280000|2024-12-24 14:41:20|539.8|539.2|540|539.4|540|539.4|539.8|539.2|4
1735051290000|2024-12-24 14:41:30|||||||||1
1735051300000|2024-12-24 14:41:40|||||||||1
1735051310000|2024-12-24 14:41:50|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|32
1735051320000|2024-12-24 14:42:00|||||||||1
1735051330000|2024-12-24 14:42:10|||||||||1
1735051340000|2024-12-24 14:42:20|539.5|538.9|539.4|538.8|539.5|538.9|539.4|538.8|23
1735051350000|2024-12-24 14:42:30|539.3|538.7|539.7|539.1|539.7|539.1|539.2|538.6|27
1735051360000|2024-12-24 14:42:40|539.8|539.2|539.5|538.9|539.8|539.2|539.5|538.9|18
1735051370000|2024-12-24 14:42:50|539.4|538.8|539.2|538.6|539.5|538.9|539.2|538.6|14
1735051380000|2024-12-24 14:43:00|539.3|538.7|539.7|539.1|539.7|539.1|539.3|538.7|33
1735051390000|2024-12-24 14:43:10|||||||||8
1735051400000|2024-12-24 14:43:20|||||||||9
1735051410000|2024-12-24 14:43:30|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|9
1735051440000|2024-12-24 14:44:00|539.6|539|539.6|539|539.6|539|539.6|539|5
1735051450000|2024-12-24 14:44:10|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|0
1735051460000|2024-12-24 14:44:20|||||||||6
1735051470000|2024-12-24 14:44:30|||||||||2
1735051480000|2024-12-24 14:44:40|539.3|538.7|539.3|538.7|539.3|538.7|539.2|538.6|5
1735051490000|2024-12-24 14:44:50|539.2|538.6|539.3|538.7|539.3|538.7|539.2|538.6|13
1735051500000|2024-12-24 14:45:00|539.2|538.6|539.2|538.6|539.3|538.7|539.2|538.6|27
1735051510000|2024-12-24 14:45:10|||||||||5
1735051520000|2024-12-24 14:45:20|||||||||3
1735051530000|2024-12-24 14:45:30|539|538.4|538.7|538.1|539|538.4|538.7|538.1|13
1735051540000|2024-12-24 14:45:40|538.8|538.2|538.7|538.1|538.8|538.2|538.7|538.1|5
1735051550000|2024-12-24 14:45:50|||||||||9
1735051560000|2024-12-24 14:46:00|||||||||9
1735051570000|2024-12-24 14:46:10|||||||||24
1735051580000|2024-12-24 14:46:20|||||||||16
1735051590000|2024-12-24 14:46:30|||||||||11
1735051600000|2024-12-24 14:46:40|||||||||9
1735051610000|2024-12-24 14:46:50|538.6|538|538.7|538.1|538.7|538.1|538.6|538|35
1735051620000|2024-12-24 14:47:00|||||||||8
1735051630000|2024-12-24 14:47:10|539|538.4|539|538.4|539|538.4|538.7|538.1|23
1735051640000|2024-12-24 14:47:20|538.9|538.3|538.9|538.3|539|538.4|538.9|538.3|5
1735051650000|2024-12-24 14:47:30|538.8|538.2|538.9|538.3|538.9|538.3|538.7|538.1|5
1735051660000|2024-12-24 14:47:40|539|538.4|539|538.4|539|538.4|538.7|538.1|11
1735051670000|2024-12-24 14:47:50|||||||||1
1735051680000|2024-12-24 14:48:00|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|3
1735051690000|2024-12-24 14:48:10|539|538.4|538.9|538.3|539|538.4|538.9|538.3|2
1735051700000|2024-12-24 14:48:20|538.8|538.2|539|538.4|539|538.4|538.7|538.1|16
1735051710000|2024-12-24 14:48:30|||||||||11
1735051720000|2024-12-24 14:48:40|||||||||5
1735051730000|2024-12-24 14:48:50|539.1|538.5|539.2|538.6|539.2|538.6|539.1|538.5|2
1735051740000|2024-12-24 14:49:00|||||||||2
1735051750000|2024-12-24 14:49:10|||||||||8
1735051760000|2024-12-24 14:49:20|539.4|538.8|539.2|538.6|539.4|538.8|539.2|538.6|12
1735051770000|2024-12-24 14:49:30|||||||||2
1735051780000|2024-12-24 14:49:40|539.1|538.5|539|538.4|539.1|538.5|539|538.4|15
1735051790000|2024-12-24 14:49:50|||||||||2
1735051800000|2024-12-24 14:50:00|539.2|538.6|539|538.4|539.2|538.6|539|538.4|7
1735051810000|2024-12-24 14:50:10|||||||||5
1735051820000|2024-12-24 14:50:20|538.7|538.1|538.7|538.1|538.8|538.2|538.7|538.1|7
1735051830000|2024-12-24 14:50:30|539|538.4|539|538.4|539|538.4|539|538.4|54
1735051840000|2024-12-24 14:50:40|539.1|538.5|539.2|538.6|539.2|538.6|539.1|538.5|23
1735051850000|2024-12-24 14:50:50|539|538.4|538.9|538.3|539|538.4|538.8|538.2|20
1735051860000|2024-12-24 14:51:00|539|538.4|538.9|538.3|539|538.4|538.7|538.1|15
1735051870000|2024-12-24 14:51:10|538.7|538.1|538.8|538.2|538.8|538.2|538.7|538.1|5
1735051880000|2024-12-24 14:51:20|539|538.4|538.8|538.2|539|538.4|538.8|538.2|24
1735051890000|2024-12-24 14:51:30|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|1
1735051900000|2024-12-24 14:51:40|||||||||7
1735051910000|2024-12-24 14:51:50|||||||||2
1735051920000|2024-12-24 14:52:00|538.8|538.2|539|538.4|539|538.4|538.7|538.1|4
1735051930000|2024-12-24 14:52:10|538.9|538.3|538.8|538.2|539|538.4|538.8|538.2|8
1735051940000|2024-12-24 14:52:20|538.9|538.3|538.8|538.2|538.9|538.3|538.7|538.1|18
1735051950000|2024-12-24 14:52:30|||||||||1
1735051960000|2024-12-24 14:52:40|538.7|538.1|538.7|538.1|538.8|538.2|538.7|538.1|1
1735051970000|2024-12-24 14:52:50|538.8|538.2|538.7|538.1|538.8|538.2|538.7|538.1|1
1735051980000|2024-12-24 14:53:00|538.8|538.2|538.7|538.1|538.8|538.2|538.7|538.1|10
1735051990000|2024-12-24 14:53:10|||||||||2
1735052000000|2024-12-24 14:53:20|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|7
1735052010000|2024-12-24 14:53:30|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|25
1735052020000|2024-12-24 14:53:40|||||||||8
1735052040000|2024-12-24 14:54:00|||||||||3
1735052050000|2024-12-24 14:54:10|||||||||31
1735052060000|2024-12-24 14:54:20|||||||||4
1735052070000|2024-12-24 14:54:30|538.9|538.3|538.8|538.2|538.9|538.3|538.8|538.2|9
1735052080000|2024-12-24 14:54:40|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|3
1735052090000|2024-12-24 14:54:50|||||||||1
1735052100000|2024-12-24 14:55:00|||||||||19
1735052110000|2024-12-24 14:55:10|538.5|537.9|538.3|537.7|538.5|537.9|538.2|537.6|15
1735052120000|2024-12-24 14:55:20|538.4|537.8|538.3|537.7|538.5|537.9|538.3|537.7|15
1735052130000|2024-12-24 14:55:30|538.2|537.6|538|537.4|538.3|537.7|538|537.4|30
1735052140000|2024-12-24 14:55:40|537.9|537.3|538|537.4|538|537.4|537.9|537.3|19
1735052150000|2024-12-24 14:55:50|537.9|537.3|538|537.4|538|537.4|537.9|537.3|35
1735052160000|2024-12-24 14:56:00|538.2|537.6|538|537.4|538.2|537.6|538|537.4|41
1735052170000|2024-12-24 14:56:10|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|24
1735052180000|2024-12-24 14:56:20|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|10
1735052190000|2024-12-24 14:56:30|||||||||11
1735052210000|2024-12-24 14:56:50|537.8|537.2|537.7|537.1|537.8|537.2|537.7|537.1|5
1735052220000|2024-12-24 14:57:00|538|537.4|538|537.4|538|537.4|538|537.4|11
1735052230000|2024-12-24 14:57:10|537.9|537.3|537.5|536.9|538|537.4|537.2|536.6|57
1735052240000|2024-12-24 14:57:20|||||||||1
1735052250000|2024-12-24 14:57:30|||||||||1
1735052260000|2024-12-24 14:57:40|537.7|537.1|538|537.4|538|537.4|537.7|537.1|84
1735052270000|2024-12-24 14:57:50|||||||||1
1735052280000|2024-12-24 14:58:00|||||||||4
1735052290000|2024-12-24 14:58:10|||||||||1
1735052300000|2024-12-24 14:58:20|||||||||3
1735052310000|2024-12-24 14:58:30|||||||||8
1735052320000|2024-12-24 14:58:40|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|4
1735052330000|2024-12-24 14:58:50|||||||||8
1735052340000|2024-12-24 14:59:00|||||||||5
1735052350000|2024-12-24 14:59:10|538|537.4|538|537.4|538|537.4|538|537.4|10
1735052360000|2024-12-24 14:59:20|538.2|537.6|538.1|537.5|538.2|537.6|538.1|537.5|2
1735052370000|2024-12-24 14:59:30|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|53
1735052390000|2024-12-24 14:59:50|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|2
1735052400000|2024-12-24 15:00:00|||||||||7
1735052410000|2024-12-24 15:00:10|||||||||1
1735052420000|2024-12-24 15:00:20|||||||||1
1735052430000|2024-12-24 15:00:30|||||||||1
1735052460000|2024-12-24 15:01:00|538.7|538.1|539|538.4|539|538.4|538.7|538.1|16
1735052470000|2024-12-24 15:01:10|539.2|538.6|539.1|538.5|539.2|538.6|539.1|538.5|3
1735052480000|2024-12-24 15:01:20|539.2|538.6|539.2|538.6|539.2|538.6|539.1|538.5|3
1735052490000|2024-12-24 15:01:30|539|538.4|539.2|538.6|539.2|538.6|539|538.4|18
1735052520000|2024-12-24 15:02:00|||||||||6
1735052530000|2024-12-24 15:02:10|539.4|538.8|539.5|538.9|539.5|538.9|539.3|538.7|7
1735052550000|2024-12-24 15:02:30|||||||||1
1735052560000|2024-12-24 15:02:40|||||||||2
1735052570000|2024-12-24 15:02:50|539.3|538.7|539.2|538.6|539.4|538.8|539.2|538.6|13
1735052580000|2024-12-24 15:03:00|539.3|538.7|539.3|538.7|539.3|538.7|539.2|538.6|2
1735052590000|2024-12-24 15:03:10|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|0
1735052600000|2024-12-24 15:03:20|539.3|538.7|539.2|538.6|539.3|538.7|539.2|538.6|0
1735052610000|2024-12-24 15:03:30|||||||||7
1735052620000|2024-12-24 15:03:40|||||||||16
1735052640000|2024-12-24 15:04:00|539|538.4|539|538.4|539|538.4|539|538.4|8
1735052650000|2024-12-24 15:04:10|||||||||1
1735052660000|2024-12-24 15:04:20|||||||||1
1735052670000|2024-12-24 15:04:30|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|4
1735052700000|2024-12-24 15:05:00|539|538.4|538.8|538.2|539|538.4|538.7|538.1|14
1735052710000|2024-12-24 15:05:10|538.7|538.1|538.8|538.2|539|538.4|538.7|538.1|4
1735052720000|2024-12-24 15:05:20|538.7|538.1|538.7|538.1|538.8|538.2|538.7|538.1|1
1735052730000|2024-12-24 15:05:30|538.8|538.2|538.7|538.1|538.8|538.2|538.7|538.1|2
1735052740000|2024-12-24 15:05:40|||||||||7
1735052750000|2024-12-24 15:05:50|538.8|538.2|538.8|538.2|538.8|538.2|538.7|538.1|0
1735052760000|2024-12-24 15:06:00|538.7|538.1|538.8|538.2|538.8|538.2|538.7|538.1|3
1735052770000|2024-12-24 15:06:10|538.7|538.1|538.5|537.9|538.7|538.1|538.5|537.9|22
1735052780000|2024-12-24 15:06:20|538.7|538.1|538.6|538|538.7|538.1|538.5|537.9|12
1735052790000|2024-12-24 15:06:30|538.7|538.1|538.5|537.9|538.7|538.1|538.5|537.9|2
1735052810000|2024-12-24 15:06:50|||||||||1
1735052820000|2024-12-24 15:07:00|||||||||13
1735052830000|2024-12-24 15:07:10|538.4|537.8|538.5|537.9|538.5|537.9|538.3|537.7|2
1735052840000|2024-12-24 15:07:20|||||||||2
1735052850000|2024-12-24 15:07:30|||||||||8
1735052860000|2024-12-24 15:07:40|538.4|537.8|538.5|537.9|538.5|537.9|538.4|537.8|7
1735052870000|2024-12-24 15:07:50|538.4|537.8|538.5|537.9|538.5|537.9|538.4|537.8|6
1735052880000|2024-12-24 15:08:00|||||||||1
1735052890000|2024-12-24 15:08:10|||||||||1
1735052900000|2024-12-24 15:08:20|||||||||2
1735052910000|2024-12-24 15:08:30|||||||||8
1735052930000|2024-12-24 15:08:50|538.4|537.8|538.4|537.8|538.5|537.9|538.3|537.7|16
1735052940000|2024-12-24 15:09:00|538.5|537.9|538.5|537.9|538.5|537.9|538.4|537.8|4
1735052950000|2024-12-24 15:09:10|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|4
1735052970000|2024-12-24 15:09:30|||||||||1
1735052980000|2024-12-24 15:09:40|538.8|538.2|538.7|538.1|539|538.4|538.7|538.1|16
1735052990000|2024-12-24 15:09:50|538.8|538.2|539|538.4|539|538.4|538.8|538.2|9
1735053000000|2024-12-24 15:10:00|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|7
1735053010000|2024-12-24 15:10:10|539|538.4|539|538.4|539|538.4|538.9|538.3|1
1735053020000|2024-12-24 15:10:20|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|16
1735053030000|2024-12-24 15:10:30|539|538.4|539|538.4|539|538.4|539|538.4|7
1735053050000|2024-12-24 15:10:50|||||||||5
1735053060000|2024-12-24 15:11:00|539.1|538.5|539|538.4|539.1|538.5|539|538.4|11
1735053070000|2024-12-24 15:11:10|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|7
1735053080000|2024-12-24 15:11:20|||||||||1
1735053090000|2024-12-24 15:11:30|||||||||2
1735053100000|2024-12-24 15:11:40|||||||||8
1735053110000|2024-12-24 15:11:50|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|7
1735053120000|2024-12-24 15:12:00|539.4|538.8|539.7|539.1|539.7|539.1|539.3|538.7|44
1735053130000|2024-12-24 15:12:10|||||||||1
1735053140000|2024-12-24 15:12:20|||||||||2
1735053150000|2024-12-24 15:12:30|539.6|539|539.5|538.9|539.6|539|539.5|538.9|5
1735053160000|2024-12-24 15:12:40|539.4|538.8|539.4|538.8|539.4|538.8|539.3|538.7|14
1735053170000|2024-12-24 15:12:50|539.3|538.7|539.5|538.9|539.5|538.9|539.3|538.7|7
1735053180000|2024-12-24 15:13:00|539.4|538.8|539.2|538.6|539.4|538.8|539.2|538.6|5
1735053190000|2024-12-24 15:13:10|539.1|538.5|539.2|538.6|539.2|538.6|539|538.4|9
1735053200000|2024-12-24 15:13:20|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|0
1735053210000|2024-12-24 15:13:30|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|10
1735053220000|2024-12-24 15:13:40|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|2
1735053240000|2024-12-24 15:14:00|539|538.4|539|538.4|539|538.4|539|538.4|5
1735053260000|2024-12-24 15:14:20|||||||||2
1735053270000|2024-12-24 15:14:30|||||||||4
1735053280000|2024-12-24 15:14:40|||||||||3
1735053300000|2024-12-24 15:15:00|538.9|538.3|539|538.4|539|538.4|538.9|538.3|9
1735053310000|2024-12-24 15:15:10|538.9|538.3|538.9|538.3|538.9|538.3|538.8|538.2|3
1735053320000|2024-12-24 15:15:20|538.8|538.2|538.9|538.3|539|538.4|538.8|538.2|5
1735053330000|2024-12-24 15:15:30|539|538.4|539|538.4|539|538.4|539|538.4|3
1735053340000|2024-12-24 15:15:40|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|3
1735053350000|2024-12-24 15:15:50|539|538.4|539|538.4|539|538.4|539|538.4|2
1735053360000|2024-12-24 15:16:00|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|12
1735053370000|2024-12-24 15:16:10|||||||||7
1735053390000|2024-12-24 15:16:30|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|10
1735053400000|2024-12-24 15:16:40|539|538.4|539|538.4|539|538.4|539|538.4|0
1735053410000|2024-12-24 15:16:50|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|4
1735053420000|2024-12-24 15:17:00|||||||||1
1735053430000|2024-12-24 15:17:10|538.8|538.2|539|538.4|539|538.4|538.8|538.2|8
1735053440000|2024-12-24 15:17:20|538.9|538.3|539|538.4|539|538.4|538.7|538.1|6
1735053450000|2024-12-24 15:17:30|||||||||1
1735053470000|2024-12-24 15:17:50|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|7
1735053480000|2024-12-24 15:18:00|539.1|538.5|539.2|538.6|539.2|538.6|539.1|538.5|8
1735053490000|2024-12-24 15:18:10|539.5|538.9|539.2|538.6|539.5|538.9|539.2|538.6|16
1735053500000|2024-12-24 15:18:20|539.5|538.9|539.5|538.9|539.5|538.9|539.4|538.8|2
1735053510000|2024-12-24 15:18:30|||||||||1
1735053520000|2024-12-24 15:18:40|||||||||4
1735053530000|2024-12-24 15:18:50|||||||||1
1735053540000|2024-12-24 15:19:00|||||||||1
1735053550000|2024-12-24 15:19:10|||||||||1
1735053560000|2024-12-24 15:19:20|539.2|538.6|539.5|538.9|539.5|538.9|539.2|538.6|2
1735053570000|2024-12-24 15:19:30|||||||||7
1735053590000|2024-12-24 15:19:50|||||||||2
1735053600000|2024-12-24 15:20:00|539.2|538.6|539.4|538.8|539.5|538.9|539.2|538.6|22
1735053610000|2024-12-24 15:20:10|539.5|538.9|539.2|538.6|539.5|538.9|539.2|538.6|6
1735053630000|2024-12-24 15:20:30|539.1|538.5|539.2|538.6|539.2|538.6|539|538.4|7
1735053640000|2024-12-24 15:20:40|539.1|538.5|539|538.4|539.1|538.5|539|538.4|8
1735053650000|2024-12-24 15:20:50|||||||||1
1735053660000|2024-12-24 15:21:00|538.8|538.2|538.5|537.9|538.8|538.2|538.5|537.9|16
1735053670000|2024-12-24 15:21:10|||||||||2
1735053680000|2024-12-24 15:21:20|||||||||5
1735053690000|2024-12-24 15:21:30|||||||||1
1735053700000|2024-12-24 15:21:40|538.7|538.1|539|538.4|539|538.4|538.7|538.1|10
1735053710000|2024-12-24 15:21:50|539.1|538.5|539.2|538.6|539.2|538.6|539.1|538.5|22
1735053720000|2024-12-24 15:22:00|||||||||3
1735053730000|2024-12-24 15:22:10|||||||||1
1735053750000|2024-12-24 15:22:30|539.5|538.9|539.2|538.6|539.5|538.9|539.2|538.6|10
1735053760000|2024-12-24 15:22:40|539|538.4|539|538.4|539|538.4|539|538.4|11
1735053770000|2024-12-24 15:22:50|||||||||5
1735053780000|2024-12-24 15:23:00|||||||||3
1735053790000|2024-12-24 15:23:10|||||||||4
1735053810000|2024-12-24 15:23:30|||||||||2
1735053820000|2024-12-24 15:23:40|||||||||1
1735053830000|2024-12-24 15:23:50|539.2|538.6|539.2|538.6|539.2|538.6|539.1|538.5|7
1735053840000|2024-12-24 15:24:00|||||||||4
1735053860000|2024-12-24 15:24:20|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|4
1735053870000|2024-12-24 15:24:30|||||||||1
1735053880000|2024-12-24 15:24:40|||||||||1
1735053900000|2024-12-24 15:25:00|||||||||4
1735053910000|2024-12-24 15:25:10|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|4
1735053920000|2024-12-24 15:25:20|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|6
1735053930000|2024-12-24 15:25:30|539.7|539.1|539.7|539.1|539.7|539.1|539.5|538.9|7
1735053950000|2024-12-24 15:25:50|539.9|539.3|540|539.4|540|539.4|539.9|539.3|4
1735053960000|2024-12-24 15:26:00|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|7
1735053970000|2024-12-24 15:26:10|539.8|539.2|540|539.4|540|539.4|539.7|539.1|4
1735053980000|2024-12-24 15:26:20|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|10
1735053990000|2024-12-24 15:26:30|539.8|539.2|539.7|539.1|539.8|539.2|539.7|539.1|8
1735054000000|2024-12-24 15:26:40|539.5|538.9|539.4|538.8|539.5|538.9|539.4|538.8|4
1735054010000|2024-12-24 15:26:50|539.3|538.7|539.4|538.8|539.5|538.9|539.3|538.7|3
1735054020000|2024-12-24 15:27:00|539.5|538.9|539.4|538.8|539.5|538.9|539.4|538.8|7
1735054030000|2024-12-24 15:27:10|539.3|538.7|539.4|538.8|539.5|538.9|539.3|538.7|3
1735054040000|2024-12-24 15:27:20|539.5|538.9|539.8|539.2|539.8|539.2|539.5|538.9|7
1735054050000|2024-12-24 15:27:30|||||||||1
1735054060000|2024-12-24 15:27:40|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|0
1735054070000|2024-12-24 15:27:50|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|0
1735054080000|2024-12-24 15:28:00|||||||||23
1735054090000|2024-12-24 15:28:10|||||||||3
1735054100000|2024-12-24 15:28:20|||||||||1
1735054110000|2024-12-24 15:28:30|539.9|539.3|540|539.4|540|539.4|539.9|539.3|10
1735054120000|2024-12-24 15:28:40|539.8|539.2|539.7|539.1|539.9|539.3|539.7|539.1|3
1735054140000|2024-12-24 15:29:00|||||||||4
1735054150000|2024-12-24 15:29:10|539.6|539|539.7|539.1|539.7|539.1|539.5|538.9|23
1735054160000|2024-12-24 15:29:20|539.6|539|539.7|539.1|539.7|539.1|539.6|539|0
1735054170000|2024-12-24 15:29:30|539.6|539|539.6|539|539.6|539|539.5|538.9|3
1735054190000|2024-12-24 15:29:50|539.5|538.9|539.6|539|539.6|539|539.5|538.9|0
1735054200000|2024-12-24 15:30:00|539.5|538.9|539.6|539|539.6|539|539.5|538.9|9
1735054210000|2024-12-24 15:30:10|539.5|538.9|539.7|539.1|539.7|539.1|539.5|538.9|2
1735054220000|2024-12-24 15:30:20|539.5|538.9|539.5|538.9|539.6|539|539.5|538.9|5
1735054230000|2024-12-24 15:30:30|539.6|539|539.5|538.9|539.6|539|539.5|538.9|5
1735054240000|2024-12-24 15:30:40|||||||||1
1735054250000|2024-12-24 15:30:50|||||||||2
1735054260000|2024-12-24 15:31:00|539.4|538.8|539.3|538.7|539.4|538.8|539.3|538.7|8
1735054280000|2024-12-24 15:31:20|539.2|538.6|539.5|538.9|539.5|538.9|539.2|538.6|1
1735054290000|2024-12-24 15:31:30|||||||||1
1735054300000|2024-12-24 15:31:40|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|3
1735054310000|2024-12-24 15:31:50|539.2|538.6|539.3|538.7|539.3|538.7|539.2|538.6|0
1735054320000|2024-12-24 15:32:00|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|13
1735054350000|2024-12-24 15:32:30|||||||||2
1735054360000|2024-12-24 15:32:40|||||||||1
1735054370000|2024-12-24 15:32:50|539.3|538.7|539.5|538.9|539.5|538.9|539.3|538.7|6
1735054380000|2024-12-24 15:33:00|539.2|538.6|539.3|538.7|539.3|538.7|539.2|538.6|5
1735054390000|2024-12-24 15:33:10|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|0
1735054410000|2024-12-24 15:33:30|||||||||3
1735054420000|2024-12-24 15:33:40|||||||||1
1735054430000|2024-12-24 15:33:50|539|538.4|539|538.4|539|538.4|539|538.4|4
1735054440000|2024-12-24 15:34:00|539.1|538.5|539|538.4|539.2|538.6|539|538.4|16
1735054450000|2024-12-24 15:34:10|||||||||1
1735054470000|2024-12-24 15:34:30|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|7
1735054480000|2024-12-24 15:34:40|539|538.4|539.2|538.6|539.2|538.6|539|538.4|3
1735054500000|2024-12-24 15:35:00|539.1|538.5|539|538.4|539.1|538.5|539|538.4|10
1735054510000|2024-12-24 15:35:10|539.1|538.5|539|538.4|539.1|538.5|539|538.4|3
1735054520000|2024-12-24 15:35:20|||||||||4
1735054530000|2024-12-24 15:35:30|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|1
1735054540000|2024-12-24 15:35:40|539|538.4|538.9|538.3|539|538.4|538.8|538.2|17
1735054550000|2024-12-24 15:35:50|539|538.4|539.1|538.5|539.1|538.5|538.9|538.3|15
1735054560000|2024-12-24 15:36:00|539|538.4|539|538.4|539|538.4|539|538.4|1
1735054590000|2024-12-24 15:36:30|||||||||3
1735054600000|2024-12-24 15:36:40|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|1
1735054610000|2024-12-24 15:36:50|||||||||3
1735054620000|2024-12-24 15:37:00|||||||||6
1735054630000|2024-12-24 15:37:10|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|3
1735054640000|2024-12-24 15:37:20|||||||||2
1735054650000|2024-12-24 15:37:30|||||||||1
1735054660000|2024-12-24 15:37:40|539|538.4|539.2|538.6|539.2|538.6|539|538.4|8
1735054680000|2024-12-24 15:38:00|||||||||1
1735054690000|2024-12-24 15:38:10|||||||||5
1735054710000|2024-12-24 15:38:30|||||||||2
1735054720000|2024-12-24 15:38:40|539.3|538.7|539.7|539.1|539.7|539.1|539.3|538.7|24
1735054740000|2024-12-24 15:39:00|||||||||4
1735054750000|2024-12-24 15:39:10|539.8|539.2|539.8|539.2|540|539.4|539.8|539.2|13
1735054760000|2024-12-24 15:39:20|540|539.4|540|539.4|540|539.4|540|539.4|4
1735054770000|2024-12-24 15:39:30|||||||||3
1735054800000|2024-12-24 15:40:00|540.1|539.5|540.2|539.6|540.3|539.7|540.1|539.5|28
1735054810000|2024-12-24 15:40:10|540|539.4|540|539.4|540|539.4|540|539.4|8
1735054820000|2024-12-24 15:40:20|539.8|539.2|539.8|539.2|539.8|539.2|539.7|539.1|8
1735054830000|2024-12-24 15:40:30|||||||||4
1735054840000|2024-12-24 15:40:40|||||||||6
1735054860000|2024-12-24 15:41:00|||||||||2
1735054870000|2024-12-24 15:41:10|539.7|539.1|539.8|539.2|539.8|539.2|539.7|539.1|0
1735054880000|2024-12-24 15:41:20|||||||||1
1735054890000|2024-12-24 15:41:30|540|539.4|540.2|539.6|540.2|539.6|540|539.4|27
1735054900000|2024-12-24 15:41:40|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|3
1735054910000|2024-12-24 15:41:50|||||||||1
1735054920000|2024-12-24 15:42:00|540.2|539.6|540.3|539.7|540.3|539.7|540.2|539.6|4
1735054930000|2024-12-24 15:42:10|540.2|539.6|540.2|539.6|540.3|539.7|540.2|539.6|6
1735054950000|2024-12-24 15:42:30|||||||||1
1735054960000|2024-12-24 15:42:40|540|539.4|540|539.4|540|539.4|540|539.4|26
1735054970000|2024-12-24 15:42:50|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|0
1735054980000|2024-12-24 15:43:00|540|539.4|540|539.4|540|539.4|540|539.4|3
1735055000000|2024-12-24 15:43:20|539.8|539.2|540|539.4|540|539.4|539.8|539.2|11
1735055010000|2024-12-24 15:43:30|||||||||3
1735055020000|2024-12-24 15:43:40|539.8|539.2|539.8|539.2|539.9|539.3|539.8|539.2|5
1735055030000|2024-12-24 15:43:50|540|539.4|540|539.4|540|539.4|540|539.4|5
1735055040000|2024-12-24 15:44:00|539.8|539.2|539.8|539.2|539.9|539.3|539.8|539.2|24
1735055050000|2024-12-24 15:44:10|540|539.4|540|539.4|540|539.4|540|539.4|4
1735055070000|2024-12-24 15:44:30|||||||||1
1735055080000|2024-12-24 15:44:40|539.7|539.1|540|539.4|540|539.4|539.7|539.1|34
1735055100000|2024-12-24 15:45:00|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|15
1735055110000|2024-12-24 15:45:10|540|539.4|540|539.4|540|539.4|539.9|539.3|7
1735055120000|2024-12-24 15:45:20|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|1
1735055130000|2024-12-24 15:45:30|||||||||3
1735055140000|2024-12-24 15:45:40|540.1|539.5|540|539.4|540.2|539.6|540|539.4|2
1735055150000|2024-12-24 15:45:50|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|2
1735055160000|2024-12-24 15:46:00|540.1|539.5|540|539.4|540.1|539.5|540|539.4|2
1735055200000|2024-12-24 15:46:40|||||||||4
1735055210000|2024-12-24 15:46:50|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|6
1735055220000|2024-12-24 15:47:00|||||||||18
1735055230000|2024-12-24 15:47:10|540.3|539.7|540.5|539.9|540.5|539.9|540.3|539.7|16
1735055240000|2024-12-24 15:47:20|540.3|539.7|540.2|539.6|540.3|539.7|540.2|539.6|2
1735055250000|2024-12-24 15:47:30|||||||||8
1735055270000|2024-12-24 15:47:50|540.3|539.7|540.5|539.9|540.5|539.9|540.3|539.7|7
1735055290000|2024-12-24 15:48:10|540.6|540|540.5|539.9|540.6|540|540.5|539.9|3
1735055300000|2024-12-24 15:48:20|540.3|539.7|540.3|539.7|540.4|539.8|540.2|539.6|25
1735055340000|2024-12-24 15:49:00|540.2|539.6|540.2|539.6|540.2|539.6|540|539.4|6
1735055370000|2024-12-24 15:49:30|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|3
1735055390000|2024-12-24 15:49:50|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|10
1735055400000|2024-12-24 15:50:00|||||||||1
1735055420000|2024-12-24 15:50:20|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|8
1735055440000|2024-12-24 15:50:40|||||||||1
1735055460000|2024-12-24 15:51:00|540|539.4|540|539.4|540|539.4|540|539.4|6
1735055470000|2024-12-24 15:51:10|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|52
1735055510000|2024-12-24 15:51:50|||||||||3
1735055520000|2024-12-24 15:52:00|||||||||2
1735055540000|2024-12-24 15:52:20|||||||||1
1735055550000|2024-12-24 15:52:30|540|539.4|540|539.4|540|539.4|540|539.4|37
1735055570000|2024-12-24 15:52:50|||||||||1
1735055580000|2024-12-24 15:53:00|||||||||2
1735055590000|2024-12-24 15:53:10|||||||||1
1735055620000|2024-12-24 15:53:40|||||||||1
1735055630000|2024-12-24 15:53:50|||||||||2
1735055640000|2024-12-24 15:54:00|539.9|539.3|539.7|539.1|539.9|539.3|539.7|539.1|10
1735055660000|2024-12-24 15:54:20|||||||||6
1735055670000|2024-12-24 15:54:30|539.9|539.3|539.8|539.2|540|539.4|539.8|539.2|5
1735055680000|2024-12-24 15:54:40|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|0
1735055690000|2024-12-24 15:54:50|||||||||1
1735055700000|2024-12-24 15:55:00|||||||||19
1735055710000|2024-12-24 15:55:10|||||||||1
1735055750000|2024-12-24 15:55:50|||||||||6
1735055760000|2024-12-24 15:56:00|539.6|539|539.6|539|539.6|539|539.5|538.9|13
1735055770000|2024-12-24 15:56:10|539.7|539.1|539.5|538.9|539.7|539.1|539.5|538.9|0
1735055790000|2024-12-24 15:56:30|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|2
1735055820000|2024-12-24 15:57:00|||||||||2
1735055830000|2024-12-24 15:57:10|540|539.4|539.7|539.1|540|539.4|539.7|539.1|23
1735055870000|2024-12-24 15:57:50|||||||||5
1735055880000|2024-12-24 15:58:00|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|14
1735055890000|2024-12-24 15:58:10|||||||||3
1735055900000|2024-12-24 15:58:20|||||||||1
1735055920000|2024-12-24 15:58:40|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|16
1735055940000|2024-12-24 15:59:00|||||||||5
1735055950000|2024-12-24 15:59:10|539.8|539.2|539.9|539.3|539.9|539.3|539.7|539.1|4
1735055960000|2024-12-24 15:59:20|539.8|539.2|539.7|539.1|539.9|539.3|539.7|539.1|3
1735055990000|2024-12-24 15:59:50|539.8|539.2|540|539.4|540|539.4|539.8|539.2|12
1735056000000|2024-12-24 16:00:00|||||||||1
1735056020000|2024-12-24 16:00:20|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|1
1735056030000|2024-12-24 16:00:30|||||||||3
1735056040000|2024-12-24 16:00:40|540|539.4|540|539.4|540|539.4|540|539.4|3
1735056050000|2024-12-24 16:00:50|539.9|539.3|540|539.4|540|539.4|539.9|539.3|4
1735056060000|2024-12-24 16:01:00|539.8|539.2|540|539.4|540|539.4|539.8|539.2|21
1735056070000|2024-12-24 16:01:10|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|16
1735056080000|2024-12-24 16:01:20|||||||||2
1735056100000|2024-12-24 16:01:40|||||||||1
1735056120000|2024-12-24 16:02:00|||||||||4
1735056160000|2024-12-24 16:02:40|539.9|539.3|539.8|539.2|539.9|539.3|539.8|539.2|4
1735056170000|2024-12-24 16:02:50|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|3
1735056180000|2024-12-24 16:03:00|539.8|539.2|539.7|539.1|539.9|539.3|539.7|539.1|2
1735056200000|2024-12-24 16:03:20|||||||||2
1735056210000|2024-12-24 16:03:30|539.5|538.9|539.6|539|539.7|539.1|539.5|538.9|45
1735056220000|2024-12-24 16:03:40|539.5|538.9|539.5|538.9|539.6|539|539.5|538.9|0
1735056230000|2024-12-24 16:03:50|539.6|539|539.5|538.9|539.6|539|539.5|538.9|1
1735056240000|2024-12-24 16:04:00|||||||||1
1735056250000|2024-12-24 16:04:10|539.7|539.1|539.6|539|539.7|539.1|539.6|539|28
1735056260000|2024-12-24 16:04:20|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|0
1735056270000|2024-12-24 16:04:30|539.7|539.1|539.5|538.9|539.7|539.1|539.5|538.9|2
1735056280000|2024-12-24 16:04:40|||||||||2
1735056290000|2024-12-24 16:04:50|||||||||2
1735056300000|2024-12-24 16:05:00|||||||||4
1735056320000|2024-12-24 16:05:20|||||||||2
1735056330000|2024-12-24 16:05:30|539.4|538.8|539.5|538.9|539.5|538.9|539.3|538.7|5
1735056340000|2024-12-24 16:05:40|||||||||4
1735056350000|2024-12-24 16:05:50|||||||||3
1735056360000|2024-12-24 16:06:00|||||||||1
1735056390000|2024-12-24 16:06:30|||||||||1
1735056410000|2024-12-24 16:06:50|539.7|539.1|539.5|538.9|539.7|539.1|539.5|538.9|10
1735056420000|2024-12-24 16:07:00|539.7|539.1|539.7|539.1|539.8|539.2|539.7|539.1|6
1735056430000|2024-12-24 16:07:10|||||||||10
1735056440000|2024-12-24 16:07:20|||||||||1
1735056450000|2024-12-24 16:07:30|||||||||2
1735056470000|2024-12-24 16:07:50|539.8|539.2|539.7|539.1|539.8|539.2|539.7|539.1|2
1735056480000|2024-12-24 16:08:00|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|5
1735056490000|2024-12-24 16:08:10|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|0
1735056500000|2024-12-24 16:08:20|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|7
1735056510000|2024-12-24 16:08:30|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|16
1735056520000|2024-12-24 16:08:40|||||||||1
1735056540000|2024-12-24 16:09:00|||||||||4
1735056560000|2024-12-24 16:09:20|539.9|539.3|539.8|539.2|540|539.4|539.8|539.2|22
1735056570000|2024-12-24 16:09:30|540|539.4|540|539.4|540|539.4|540|539.4|2
1735056580000|2024-12-24 16:09:40|539.8|539.2|539.7|539.1|539.8|539.2|539.7|539.1|1
1735056590000|2024-12-24 16:09:50|||||||||2
1735056600000|2024-12-24 16:10:00|||||||||2
1735056610000|2024-12-24 16:10:10|539.8|539.2|539.7|539.1|539.8|539.2|539.7|539.1|5
1735056640000|2024-12-24 16:10:40|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|3
1735056650000|2024-12-24 16:10:50|||||||||2
1735056660000|2024-12-24 16:11:00|||||||||2
1735056670000|2024-12-24 16:11:10|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|4
1735056690000|2024-12-24 16:11:30|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|4
1735056700000|2024-12-24 16:11:40|||||||||1
1735056710000|2024-12-24 16:11:50|||||||||1
1735056720000|2024-12-24 16:12:00|||||||||2
1735056740000|2024-12-24 16:12:20|||||||||3
1735056770000|2024-12-24 16:12:50|||||||||2
1735056780000|2024-12-24 16:13:00|||||||||2
1735056800000|2024-12-24 16:13:20|||||||||1
1735056820000|2024-12-24 16:13:40|||||||||2
1735056830000|2024-12-24 16:13:50|||||||||5
1735056840000|2024-12-24 16:14:00|||||||||3
1735056850000|2024-12-24 16:14:10|||||||||4
1735056880000|2024-12-24 16:14:40|||||||||7
1735056890000|2024-12-24 16:14:50|539.4|538.8|539.2|538.6|539.5|538.9|539.2|538.6|21
1735056900000|2024-12-24 16:15:00|||||||||6
1735056910000|2024-12-24 16:15:10|539|538.4|539|538.4|539|538.4|539|538.4|18
1735056950000|2024-12-24 16:15:50|539.2|538.6|539.1|538.5|539.2|538.6|539|538.4|24
1735056960000|2024-12-24 16:16:00|539|538.4|539|538.4|539|538.4|539|538.4|8
1735057000000|2024-12-24 16:16:40|||||||||2
1735057020000|2024-12-24 16:17:00|539.2|538.6|539.1|538.5|539.2|538.6|539.1|538.5|12
1735057030000|2024-12-24 16:17:10|539|538.4|539|538.4|539.1|538.5|539|538.4|2
1735057040000|2024-12-24 16:17:20|539.1|538.5|539|538.4|539.2|538.6|539|538.4|2
1735057050000|2024-12-24 16:17:30|539.2|538.6|539|538.4|539.2|538.6|539|538.4|16
1735057060000|2024-12-24 16:17:40|539.2|538.6|539|538.4|539.2|538.6|539|538.4|4
1735057070000|2024-12-24 16:17:50|539.1|538.5|539|538.4|539.2|538.6|539|538.4|6
1735057080000|2024-12-24 16:18:00|539.1|538.5|539.2|538.6|539.2|538.6|539.1|538.5|1
1735057090000|2024-12-24 16:18:10|||||||||1
1735057140000|2024-12-24 16:19:00|||||||||1
1735057160000|2024-12-24 16:19:20|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|11
1735057170000|2024-12-24 16:19:30|539|538.4|539|538.4|539.1|538.5|539|538.4|13
1735057180000|2024-12-24 16:19:40|||||||||1
1735057190000|2024-12-24 16:19:50|||||||||1
1735057200000|2024-12-24 16:20:00|||||||||2
1735057210000|2024-12-24 16:20:10|||||||||4
1735057220000|2024-12-24 16:20:20|539.2|538.6|539.1|538.5|539.2|538.6|539|538.4|18
1735057230000|2024-12-24 16:20:30|539|538.4|539|538.4|539|538.4|539|538.4|5
1735057240000|2024-12-24 16:20:40|||||||||10
1735057250000|2024-12-24 16:20:50|||||||||2
1735057270000|2024-12-24 16:21:10|||||||||2
1735057280000|2024-12-24 16:21:20|||||||||2
1735057290000|2024-12-24 16:21:30|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|4
1735057300000|2024-12-24 16:21:40|539|538.4|539.1|538.5|539.1|538.5|539|538.4|5
1735057310000|2024-12-24 16:21:50|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|4
1735057320000|2024-12-24 16:22:00|||||||||4
1735057330000|2024-12-24 16:22:10|||||||||1
1735057340000|2024-12-24 16:22:20|||||||||16
1735057360000|2024-12-24 16:22:40|539.3|538.7|539.3|538.7|539.5|538.9|539.3|538.7|8
1735057370000|2024-12-24 16:22:50|539.5|538.9|539.3|538.7|539.5|538.9|539.2|538.6|19
1735057380000|2024-12-24 16:23:00|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|2
1735057390000|2024-12-24 16:23:10|||||||||1
1735057400000|2024-12-24 16:23:20|||||||||1
1735057410000|2024-12-24 16:23:30|539.5|538.9|539.5|538.9|539.5|538.9|539.4|538.8|13
1735057480000|2024-12-24 16:24:40|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|47
1735057490000|2024-12-24 16:24:50|539.5|538.9|539.3|538.7|539.5|538.9|539.3|538.7|10
1735057500000|2024-12-24 16:25:00|539.5|538.9|539.5|538.9|539.5|538.9|539.4|538.8|4
1735057510000|2024-12-24 16:25:10|539.3|538.7|539.2|538.6|539.4|538.8|539.2|538.6|4
1735057520000|2024-12-24 16:25:20|||||||||13
1735057530000|2024-12-24 16:25:30|539.3|538.7|539.2|538.6|539.3|538.7|539.2|538.6|0
1735057550000|2024-12-24 16:25:50|539|538.4|539|538.4|539|538.4|539|538.4|22
1735057560000|2024-12-24 16:26:00|||||||||2
1735057600000|2024-12-24 16:26:40|||||||||3
1735057610000|2024-12-24 16:26:50|||||||||3
1735057620000|2024-12-24 16:27:00|538.8|538.2|538.7|538.1|538.8|538.2|538.7|538.1|67
1735057630000|2024-12-24 16:27:10|538.8|538.2|538.8|538.2|538.8|538.2|538.7|538.1|1
1735057640000|2024-12-24 16:27:20|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|0
1735057680000|2024-12-24 16:28:00|||||||||2
1735057690000|2024-12-24 16:28:10|||||||||2
1735057700000|2024-12-24 16:28:20|||||||||2
1735057710000|2024-12-24 16:28:30|||||||||2
1735057740000|2024-12-24 16:29:00|539|538.4|539|538.4|539|538.4|538.8|538.2|12
1735057750000|2024-12-24 16:29:10|||||||||12
1735057760000|2024-12-24 16:29:20|||||||||5
1735057780000|2024-12-24 16:29:40|||||||||2
1735057790000|2024-12-24 16:29:50|||||||||2
1735057800000|2024-12-24 16:30:00|||||||||2
1735057810000|2024-12-24 16:30:10|||||||||1
1735057820000|2024-12-24 16:30:20|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|11
1735057830000|2024-12-24 16:30:30|538.9|538.3|539|538.4|539|538.4|538.8|538.2|20
1735057850000|2024-12-24 16:30:50|||||||||3
1735057860000|2024-12-24 16:31:00|||||||||1
1735057870000|2024-12-24 16:31:10|||||||||2
1735057880000|2024-12-24 16:31:20|||||||||1
1735057910000|2024-12-24 16:31:50|||||||||2
1735057920000|2024-12-24 16:32:00|||||||||1
1735057930000|2024-12-24 16:32:10|||||||||2
1735057940000|2024-12-24 16:32:20|||||||||3
1735057950000|2024-12-24 16:32:30|||||||||8
1735057960000|2024-12-24 16:32:40|||||||||4
1735057980000|2024-12-24 16:33:00|539.2|538.6|539.2|538.6|539.2|538.6|539|538.4|40
1735057990000|2024-12-24 16:33:10|||||||||2
1735058000000|2024-12-24 16:33:20|539.5|538.9|539.5|538.9|539.5|538.9|539.4|538.8|20
1735058010000|2024-12-24 16:33:30|||||||||1
1735058020000|2024-12-24 16:33:40|||||||||3
1735058040000|2024-12-24 16:34:00|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|16
1735058060000|2024-12-24 16:34:20|||||||||1
1735058080000|2024-12-24 16:34:40|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|5
1735058100000|2024-12-24 16:35:00|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|5
1735058120000|2024-12-24 16:35:20|||||||||33
1735058130000|2024-12-24 16:35:30|||||||||1
1735058140000|2024-12-24 16:35:40|||||||||2
1735058160000|2024-12-24 16:36:00|||||||||2
1735058170000|2024-12-24 16:36:10|539.6|539|539.5|538.9|539.6|539|539.5|538.9|12
1735058180000|2024-12-24 16:36:20|539.2|538.6|539.2|538.6|539.3|538.7|539.2|538.6|30
1735058190000|2024-12-24 16:36:30|539|538.4|539.2|538.6|539.2|538.6|539|538.4|9
1735058200000|2024-12-24 16:36:40|||||||||1
1735058220000|2024-12-24 16:37:00|539.5|538.9|539.3|538.7|539.5|538.9|539.3|538.7|7
1735058240000|2024-12-24 16:37:20|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|3
1735058250000|2024-12-24 16:37:30|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|0
1735058260000|2024-12-24 16:37:40|539.2|538.6|539.3|538.7|539.3|538.7|539.2|538.6|0
1735058270000|2024-12-24 16:37:50|539.2|538.6|539|538.4|539.2|538.6|539|538.4|15
1735058280000|2024-12-24 16:38:00|539.1|538.5|539|538.4|539.1|538.5|539|538.4|6
1735058290000|2024-12-24 16:38:10|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|1
1735058300000|2024-12-24 16:38:20|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|9
1735058310000|2024-12-24 16:38:30|||||||||3
1735058320000|2024-12-24 16:38:40|||||||||1
1735058340000|2024-12-24 16:39:00|||||||||4
1735058350000|2024-12-24 16:39:10|539.3|538.7|539.2|538.6|539.3|538.7|539.2|538.6|21
1735058360000|2024-12-24 16:39:20|539.3|538.7|539.3|538.7|539.3|538.7|539.2|538.6|5
1735058370000|2024-12-24 16:39:30|||||||||1
1735058390000|2024-12-24 16:39:50|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|0
1735058400000|2024-12-24 16:40:00|539.3|538.7|539.2|538.6|539.3|538.7|539.2|538.6|1
1735058410000|2024-12-24 16:40:10|539.3|538.7|539.2|538.6|539.3|538.7|539.2|538.6|1
1735058430000|2024-12-24 16:40:30|||||||||2
1735058440000|2024-12-24 16:40:40|539.3|538.7|539.2|538.6|539.3|538.7|539.2|538.6|1
1735058450000|2024-12-24 16:40:50|539.3|538.7|539.2|538.6|539.3|538.7|539.2|538.6|1
1735058460000|2024-12-24 16:41:00|539.3|538.7|539.2|538.6|539.3|538.7|539.2|538.6|6
1735058470000|2024-12-24 16:41:10|||||||||2
1735058480000|2024-12-24 16:41:20|539.3|538.7|539.2|538.6|539.3|538.7|539.2|538.6|10
1735058490000|2024-12-24 16:41:30|||||||||6
1735058510000|2024-12-24 16:41:50|539|538.4|539|538.4|539|538.4|539|538.4|29
1735058520000|2024-12-24 16:42:00|||||||||1
1735058540000|2024-12-24 16:42:20|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|7
1735058550000|2024-12-24 16:42:30|538.7|538.1|538.8|538.2|538.8|538.2|538.7|538.1|2
1735058560000|2024-12-24 16:42:40|539|538.4|539|538.4|539|538.4|538.9|538.3|10
1735058570000|2024-12-24 16:42:50|538.9|538.3|539|538.4|539|538.4|538.9|538.3|6
1735058580000|2024-12-24 16:43:00|||||||||7
1735058590000|2024-12-24 16:43:10|||||||||3
1735058620000|2024-12-24 16:43:40|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|23
1735058630000|2024-12-24 16:43:50|||||||||1
1735058640000|2024-12-24 16:44:00|||||||||2
1735058650000|2024-12-24 16:44:10|||||||||2
1735058660000|2024-12-24 16:44:20|||||||||1
1735058670000|2024-12-24 16:44:30|||||||||1
1735058680000|2024-12-24 16:44:40|||||||||2
1735058700000|2024-12-24 16:45:00|538.8|538.2|538.7|538.1|538.8|538.2|538.7|538.1|3
1735058730000|2024-12-24 16:45:30|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|4
1735058740000|2024-12-24 16:45:40|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|2
1735058750000|2024-12-24 16:45:50|||||||||5
1735058760000|2024-12-24 16:46:00|||||||||2
1735058780000|2024-12-24 16:46:20|||||||||3
1735058790000|2024-12-24 16:46:30|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|113
1735058800000|2024-12-24 16:46:40|538.2|537.6|538.3|537.7|538.3|537.7|538.2|537.6|41
1735058810000|2024-12-24 16:46:50|538.2|537.6|538.3|537.7|538.3|537.7|538.2|537.6|13
1735058820000|2024-12-24 16:47:00|538.5|537.9|538.5|537.9|538.5|537.9|538.4|537.8|19
1735058830000|2024-12-24 16:47:10|||||||||3
1735058880000|2024-12-24 16:48:00|||||||||2
1735058890000|2024-12-24 16:48:10|||||||||3
1735058910000|2024-12-24 16:48:30|||||||||1
1735058930000|2024-12-24 16:48:50|||||||||2
1735058940000|2024-12-24 16:49:00|||||||||2
1735058950000|2024-12-24 16:49:10|538.3|537.7|538.2|537.6|538.3|537.7|538.2|537.6|84
1735058960000|2024-12-24 16:49:20|||||||||16
1735058990000|2024-12-24 16:49:50|||||||||2
1735059000000|2024-12-24 16:50:00|||||||||5
1735059010000|2024-12-24 16:50:10|||||||||1
1735059020000|2024-12-24 16:50:20|||||||||3
1735059040000|2024-12-24 16:50:40|||||||||2
1735059070000|2024-12-24 16:51:10|||||||||1
1735059080000|2024-12-24 16:51:20|||||||||2
1735059100000|2024-12-24 16:51:40|||||||||3
1735059110000|2024-12-24 16:51:50|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|91
1735059120000|2024-12-24 16:52:00|538.3|537.7|538.2|537.6|538.3|537.7|538.2|537.6|18
1735059130000|2024-12-24 16:52:10|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|0
1735059140000|2024-12-24 16:52:20|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|8
1735059150000|2024-12-24 16:52:30|||||||||1
1735059170000|2024-12-24 16:52:50|||||||||1
1735059180000|2024-12-24 16:53:00|||||||||1
1735059190000|2024-12-24 16:53:10|||||||||1
1735059230000|2024-12-24 16:53:50|||||||||2
1735059240000|2024-12-24 16:54:00|||||||||2
1735059250000|2024-12-24 16:54:10|||||||||1
1735059260000|2024-12-24 16:54:20|||||||||5
1735059300000|2024-12-24 16:55:00|||||||||2
1735059320000|2024-12-24 16:55:20|||||||||2
1735059340000|2024-12-24 16:55:40|538.4|537.8|538.5|537.9|538.5|537.9|538.4|537.8|17
1735059350000|2024-12-24 16:55:50|||||||||1
1735059360000|2024-12-24 16:56:00|||||||||1
1735059380000|2024-12-24 16:56:20|||||||||3
1735059400000|2024-12-24 16:56:40|||||||||2
1735059410000|2024-12-24 16:56:50|||||||||5
1735059420000|2024-12-24 16:57:00|||||||||1
1735059440000|2024-12-24 16:57:20|||||||||1
1735059460000|2024-12-24 16:57:40|||||||||1
1735059490000|2024-12-24 16:58:10|||||||||2
1735059510000|2024-12-24 16:58:30|||||||||1
1735059530000|2024-12-24 16:58:50|||||||||3
1735059540000|2024-12-24 16:59:00|538.7|538.1|538.5|537.9|538.7|538.1|538.5|537.9|31
1735059550000|2024-12-24 16:59:10|||||||||1
1735059570000|2024-12-24 16:59:30|||||||||4
1735059590000|2024-12-24 16:59:50|||||||||4
1735059600000|2024-12-24 17:00:00|||||||||3
1735059620000|2024-12-24 17:00:20|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|5
1735059630000|2024-12-24 17:00:30|||||||||1
1735059640000|2024-12-24 17:00:40|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|2
1735059650000|2024-12-24 17:00:50|||||||||2
1735059660000|2024-12-24 17:01:00|||||||||5
1735059670000|2024-12-24 17:01:10|||||||||4
1735059680000|2024-12-24 17:01:20|||||||||1
1735059700000|2024-12-24 17:01:40|538.4|537.8|538.3|537.7|538.5|537.9|538.3|537.7|14
1735059710000|2024-12-24 17:01:50|538.4|537.8|538.4|537.8|538.5|537.9|538.3|537.7|11
1735059720000|2024-12-24 17:02:00|538.5|537.9|538.4|537.8|538.5|537.9|538.3|537.7|10
1735059730000|2024-12-24 17:02:10|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|0
1735059740000|2024-12-24 17:02:20|||||||||1
1735059760000|2024-12-24 17:02:40|||||||||1
1735059780000|2024-12-24 17:03:00|||||||||2
1735059790000|2024-12-24 17:03:10|||||||||3
1735059800000|2024-12-24 17:03:20|||||||||3
1735059810000|2024-12-24 17:03:30|||||||||2
1735059830000|2024-12-24 17:03:50|||||||||1
1735059840000|2024-12-24 17:04:00|||||||||3
1735059850000|2024-12-24 17:04:10|||||||||2
1735059860000|2024-12-24 17:04:20|||||||||1
1735059870000|2024-12-24 17:04:30|||||||||1
1735059890000|2024-12-24 17:04:50|||||||||1
1735059900000|2024-12-24 17:05:00|||||||||1
1735059910000|2024-12-24 17:05:10|||||||||5
1735059920000|2024-12-24 17:05:20|||||||||3
1735059940000|2024-12-24 17:05:40|||||||||6
1735059950000|2024-12-24 17:05:50|||||||||3
1735059960000|2024-12-24 17:06:00|||||||||1
1735059970000|2024-12-24 17:06:10|||||||||4
1735059980000|2024-12-24 17:06:20|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|14
1735060010000|2024-12-24 17:06:50|||||||||2
1735060020000|2024-12-24 17:07:00|||||||||2
1735060030000|2024-12-24 17:07:10|||||||||2
1735060040000|2024-12-24 17:07:20|||||||||1
1735060050000|2024-12-24 17:07:30|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|1
1735060060000|2024-12-24 17:07:40|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|10
1735060070000|2024-12-24 17:07:50|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|8
1735060080000|2024-12-24 17:08:00|538.3|537.7|538.5|537.9|538.5|537.9|538.3|537.7|4
1735060140000|2024-12-24 17:09:00|||||||||7
1735060170000|2024-12-24 17:09:30|||||||||2
1735060190000|2024-12-24 17:09:50|||||||||1
1735060200000|2024-12-24 17:10:00|||||||||5
1735060210000|2024-12-24 17:10:10|||||||||9
1735060230000|2024-12-24 17:10:30|||||||||3
1735060260000|2024-12-24 17:11:00|||||||||1
1735060280000|2024-12-24 17:11:20|538.3|537.7|538.2|537.6|538.3|537.7|538.2|537.6|66
1735060290000|2024-12-24 17:11:30|||||||||13
1735060310000|2024-12-24 17:11:50|||||||||2
1735060320000|2024-12-24 17:12:00|||||||||1
1735060340000|2024-12-24 17:12:20|||||||||4
1735060350000|2024-12-24 17:12:30|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|8
1735060360000|2024-12-24 17:12:40|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|4
1735060370000|2024-12-24 17:12:50|||||||||3
1735060380000|2024-12-24 17:13:00|||||||||2
1735060390000|2024-12-24 17:13:10|||||||||1
1735060410000|2024-12-24 17:13:30|||||||||15
1735060420000|2024-12-24 17:13:40|||||||||12
1735060430000|2024-12-24 17:13:50|||||||||2
1735060440000|2024-12-24 17:14:00|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|10
1735060450000|2024-12-24 17:14:10|||||||||12
1735060460000|2024-12-24 17:14:20|||||||||1
1735060500000|2024-12-24 17:15:00|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|9
1735060510000|2024-12-24 17:15:10|||||||||6
1735060550000|2024-12-24 17:15:50|||||||||2
1735060560000|2024-12-24 17:16:00|538.8|538.2|539|538.4|539|538.4|538.8|538.2|10
1735060570000|2024-12-24 17:16:10|||||||||7
1735060580000|2024-12-24 17:16:20|||||||||1
1735060590000|2024-12-24 17:16:30|538.8|538.2|538.7|538.1|538.8|538.2|538.7|538.1|37
1735060600000|2024-12-24 17:16:40|||||||||11
1735060620000|2024-12-24 17:17:00|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|16
1735060630000|2024-12-24 17:17:10|||||||||6
1735060690000|2024-12-24 17:18:10|||||||||2
1735060700000|2024-12-24 17:18:20|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|16
1735060720000|2024-12-24 17:18:40|||||||||1
1735060730000|2024-12-24 17:18:50|||||||||4
1735060740000|2024-12-24 17:19:00|||||||||1
1735060750000|2024-12-24 17:19:10|||||||||2
1735060760000|2024-12-24 17:19:20|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|5
1735060770000|2024-12-24 17:19:30|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|1
1735060790000|2024-12-24 17:19:50|||||||||1
1735060820000|2024-12-24 17:20:20|||||||||1
1735060830000|2024-12-24 17:20:30|||||||||3
1735060850000|2024-12-24 17:20:50|||||||||4
1735060860000|2024-12-24 17:21:00|||||||||1
1735060880000|2024-12-24 17:21:20|||||||||1
1735060890000|2024-12-24 17:21:30|||||||||2
1735060900000|2024-12-24 17:21:40|||||||||7
1735060910000|2024-12-24 17:21:50|538.3|537.7|538.3|537.7|538.5|537.9|538.3|537.7|47
1735060920000|2024-12-24 17:22:00|538.4|537.8|538.3|537.7|538.5|537.9|538.3|537.7|30
1735060930000|2024-12-24 17:22:10|538.2|537.6|538.3|537.7|538.3|537.7|538.2|537.6|16
1735060940000|2024-12-24 17:22:20|||||||||3
1735060950000|2024-12-24 17:22:30|538.2|537.6|538.5|537.9|538.5|537.9|538.2|537.6|3
1735060960000|2024-12-24 17:22:40|||||||||6
1735060980000|2024-12-24 17:23:00|||||||||9
1735060990000|2024-12-24 17:23:10|||||||||1
1735061020000|2024-12-24 17:23:40|||||||||2
1735061030000|2024-12-24 17:23:50|||||||||1
1735061040000|2024-12-24 17:24:00|||||||||1
1735061050000|2024-12-24 17:24:10|||||||||4
1735061060000|2024-12-24 17:24:20|||||||||1
1735061070000|2024-12-24 17:24:30|||||||||1
1735061080000|2024-12-24 17:24:40|||||||||5
1735061090000|2024-12-24 17:24:50|||||||||2
1735061100000|2024-12-24 17:25:00|||||||||4
1735061110000|2024-12-24 17:25:10|||||||||1
1735061120000|2024-12-24 17:25:20|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|7
1735061140000|2024-12-24 17:25:40|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|3
1735061160000|2024-12-24 17:26:00|||||||||1
1735061170000|2024-12-24 17:26:10|||||||||2
1735061180000|2024-12-24 17:26:20|538.6|538|538.5|537.9|538.6|538|538.5|537.9|6
1735061190000|2024-12-24 17:26:30|538.6|538|538.5|537.9|538.6|538|538.5|537.9|4
1735061200000|2024-12-24 17:26:40|||||||||1
1735061220000|2024-12-24 17:27:00|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|3
1735061230000|2024-12-24 17:27:10|||||||||3
1735061250000|2024-12-24 17:27:30|||||||||2
1735061270000|2024-12-24 17:27:50|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|8
1735061280000|2024-12-24 17:28:00|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|1
1735061300000|2024-12-24 17:28:20|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|3
1735061310000|2024-12-24 17:28:30|||||||||13
1735061320000|2024-12-24 17:28:40|||||||||1
1735061340000|2024-12-24 17:29:00|538.3|537.7|538.3|537.7|538.4|537.8|538.3|537.7|7
1735061350000|2024-12-24 17:29:10|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|5
1735061360000|2024-12-24 17:29:20|538.4|537.8|538.5|537.9|538.5|537.9|538.4|537.8|21
1735061380000|2024-12-24 17:29:40|||||||||4
1735061390000|2024-12-24 17:29:50|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|21
1735061400000|2024-12-24 17:30:00|538.3|537.7|538.5|537.9|538.5|537.9|538.3|537.7|16
1735061410000|2024-12-24 17:30:10|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|9
1735061420000|2024-12-24 17:30:20|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|0
1735061440000|2024-12-24 17:30:40|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|5
1735061460000|2024-12-24 17:31:00|||||||||2
1735061470000|2024-12-24 17:31:10|||||||||1
1735061480000|2024-12-24 17:31:20|||||||||1
1735061490000|2024-12-24 17:31:30|||||||||16
1735061500000|2024-12-24 17:31:40|||||||||2
1735061510000|2024-12-24 17:31:50|||||||||1
1735061520000|2024-12-24 17:32:00|||||||||39
1735061530000|2024-12-24 17:32:10|||||||||3
1735061540000|2024-12-24 17:32:20|538.1|537.5|538.2|537.6|538.2|537.6|538.1|537.5|21
1735061560000|2024-12-24 17:32:40|||||||||3
1735061570000|2024-12-24 17:32:50|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|4
1735061580000|2024-12-24 17:33:00|538.4|537.8|538.5|537.9|538.5|537.9|538.4|537.8|3
1735061590000|2024-12-24 17:33:10|538.6|538|538.6|538|538.6|538|538.5|537.9|2
1735061600000|2024-12-24 17:33:20|||||||||8
1735061610000|2024-12-24 17:33:30|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|27
1735061620000|2024-12-24 17:33:40|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|12
1735061630000|2024-12-24 17:33:50|||||||||4
1735061640000|2024-12-24 17:34:00|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|42
1735061650000|2024-12-24 17:34:10|||||||||1
1735061660000|2024-12-24 17:34:20|||||||||2
1735061680000|2024-12-24 17:34:40|||||||||3
1735061690000|2024-12-24 17:34:50|||||||||24
1735061700000|2024-12-24 17:35:00|538.5|537.9|538.5|537.9|538.5|537.9|538.3|537.7|54
1735061720000|2024-12-24 17:35:20|||||||||1
1735061730000|2024-12-24 17:35:30|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|1
1735061750000|2024-12-24 17:35:50|||||||||2
1735061760000|2024-12-24 17:36:00|||||||||1
1735061770000|2024-12-24 17:36:10|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|3
1735061810000|2024-12-24 17:36:50|538.1|537.5|538|537.4|538.1|537.5|538|537.4|7
1735061820000|2024-12-24 17:37:00|538.2|537.6|538|537.4|538.2|537.6|538|537.4|14
1735061830000|2024-12-24 17:37:10|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|2
1735061850000|2024-12-24 17:37:30|||||||||6
1735061860000|2024-12-24 17:37:40|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|3
1735061870000|2024-12-24 17:37:50|538.1|537.5|538.2|537.6|538.2|537.6|538.1|537.5|3
1735061900000|2024-12-24 17:38:20|538.1|537.5|538.2|537.6|538.2|537.6|538.1|537.5|7
1735061910000|2024-12-24 17:38:30|||||||||4
1735061920000|2024-12-24 17:38:40|538.1|537.5|538.2|537.6|538.2|537.6|538.1|537.5|23
1735061940000|2024-12-24 17:39:00|||||||||1
1735061960000|2024-12-24 17:39:20|538|537.4|538|537.4|538|537.4|538|537.4|14
1735061970000|2024-12-24 17:39:30|||||||||1
1735061980000|2024-12-24 17:39:40|||||||||1
1735061990000|2024-12-24 17:39:50|537.8|537.2|538|537.4|538|537.4|537.7|537.1|11
1735062000000|2024-12-24 17:40:00|||||||||7
1735062020000|2024-12-24 17:40:20|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|6
1735062030000|2024-12-24 17:40:30|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|3
1735062040000|2024-12-24 17:40:40|537.7|537.1|537.8|537.2|537.8|537.2|537.7|537.1|5
1735062060000|2024-12-24 17:41:00|||||||||4
1735062070000|2024-12-24 17:41:10|||||||||1
1735062080000|2024-12-24 17:41:20|||||||||5
1735062120000|2024-12-24 17:42:00|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|5
1735062140000|2024-12-24 17:42:20|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|6
1735062150000|2024-12-24 17:42:30|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|2
1735062160000|2024-12-24 17:42:40|537.8|537.2|537.7|537.1|537.8|537.2|537.7|537.1|8
1735062170000|2024-12-24 17:42:50|||||||||10
1735062180000|2024-12-24 17:43:00|||||||||2
1735062190000|2024-12-24 17:43:10|||||||||4
1735062200000|2024-12-24 17:43:20|||||||||8
1735062210000|2024-12-24 17:43:30|||||||||7
1735062220000|2024-12-24 17:43:40|||||||||1
1735062230000|2024-12-24 17:43:50|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|0
1735062240000|2024-12-24 17:44:00|537.9|537.3|538|537.4|538|537.4|537.9|537.3|24
1735062250000|2024-12-24 17:44:10|||||||||1
1735062260000|2024-12-24 17:44:20|||||||||1
1735062280000|2024-12-24 17:44:40|||||||||1
1735062290000|2024-12-24 17:44:50|||||||||3
1735062300000|2024-12-24 17:45:00|||||||||7
1735062320000|2024-12-24 17:45:20|||||||||2
1735062330000|2024-12-24 17:45:30|||||||||3
1735062340000|2024-12-24 17:45:40|||||||||2
1735062350000|2024-12-24 17:45:50|||||||||7
1735062380000|2024-12-24 17:46:20|||||||||9
1735062390000|2024-12-24 17:46:30|||||||||2
1735062400000|2024-12-24 17:46:40|||||||||13
1735062410000|2024-12-24 17:46:50|||||||||1
1735062420000|2024-12-24 17:47:00|||||||||1
1735062440000|2024-12-24 17:47:20|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|8
1735062450000|2024-12-24 17:47:30|||||||||4
1735062460000|2024-12-24 17:47:40|||||||||9
1735062470000|2024-12-24 17:47:50|||||||||5
1735062480000|2024-12-24 17:48:00|||||||||8
1735062500000|2024-12-24 17:48:20|||||||||3
1735062510000|2024-12-24 17:48:30|||||||||9
1735062520000|2024-12-24 17:48:40|538|537.4|537.9|537.3|538|537.4|537.9|537.3|38
1735062530000|2024-12-24 17:48:50|537.8|537.2|538|537.4|538|537.4|537.8|537.2|24
1735062540000|2024-12-24 17:49:00|||||||||1
1735062560000|2024-12-24 17:49:20|||||||||4
1735062570000|2024-12-24 17:49:30|||||||||30
1735062600000|2024-12-24 17:50:00|||||||||2
1735062620000|2024-12-24 17:50:20|||||||||1
1735062630000|2024-12-24 17:50:30|||||||||1
1735062640000|2024-12-24 17:50:40|||||||||3
1735062650000|2024-12-24 17:50:50|||||||||1
1735062660000|2024-12-24 17:51:00|537.8|537.2|537.7|537.1|537.8|537.2|537.7|537.1|17
1735062670000|2024-12-24 17:51:10|538|537.4|538|537.4|538|537.4|538|537.4|13
1735062680000|2024-12-24 17:51:20|||||||||1
1735062690000|2024-12-24 17:51:30|538.2|537.6|538.2|537.6|538.2|537.6|538.1|537.5|61
1735062700000|2024-12-24 17:51:40|538|537.4|538|537.4|538|537.4|538|537.4|16
1735062710000|2024-12-24 17:51:50|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|112
1735062720000|2024-12-24 17:52:00|||||||||7
1735062730000|2024-12-24 17:52:10|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|40
1735062740000|2024-12-24 17:52:20|||||||||13
1735062750000|2024-12-24 17:52:30|||||||||1
1735062760000|2024-12-24 17:52:40|538.5|537.9|538.5|537.9|538.5|537.9|538.4|537.8|1
1735062770000|2024-12-24 17:52:50|||||||||34
1735062780000|2024-12-24 17:53:00|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|16
1735062790000|2024-12-24 17:53:10|538.5|537.9|538.5|537.9|538.7|538.1|538.5|537.9|22
1735062800000|2024-12-24 17:53:20|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|43
1735062810000|2024-12-24 17:53:30|||||||||1
1735062840000|2024-12-24 17:54:00|538.1|537.5|538.2|537.6|538.2|537.6|538.1|537.5|17
1735062850000|2024-12-24 17:54:10|538|537.4|538|537.4|538|537.4|538|537.4|5
1735062860000|2024-12-24 17:54:20|||||||||3
1735062870000|2024-12-24 17:54:30|||||||||21
1735062890000|2024-12-24 17:54:50|||||||||5
1735062900000|2024-12-24 17:55:00|||||||||5
1735062910000|2024-12-24 17:55:10|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|17
1735062920000|2024-12-24 17:55:20|||||||||10
1735062930000|2024-12-24 17:55:30|||||||||1
1735062950000|2024-12-24 17:55:50|||||||||2
1735062970000|2024-12-24 17:56:10|||||||||1
1735062990000|2024-12-24 17:56:30|||||||||2
1735063000000|2024-12-24 17:56:40|538|537.4|538|537.4|538|537.4|538|537.4|8
1735063010000|2024-12-24 17:56:50|||||||||1
1735063020000|2024-12-24 17:57:00|||||||||1
1735063030000|2024-12-24 17:57:10|||||||||2
1735063040000|2024-12-24 17:57:20|||||||||1
1735063050000|2024-12-24 17:57:30|||||||||4
1735063060000|2024-12-24 17:57:40|538.1|537.5|538|537.4|538.1|537.5|538|537.4|3
1735063070000|2024-12-24 17:57:50|538.1|537.5|538|537.4|538.1|537.5|538|537.4|33
1735063080000|2024-12-24 17:58:00|||||||||32
1735063090000|2024-12-24 17:58:10|537.9|537.3|538|537.4|538|537.4|537.9|537.3|119
1735063100000|2024-12-24 17:58:20|||||||||2
1735063120000|2024-12-24 17:58:40|||||||||1
1735063130000|2024-12-24 17:58:50|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|10
1735063140000|2024-12-24 17:59:00|||||||||88
1735063150000|2024-12-24 17:59:10|||||||||103
1735063160000|2024-12-24 17:59:20|538.3|537.7|538.5|537.9|538.5|537.9|538.3|537.7|99
1735063170000|2024-12-24 17:59:30|||||||||83
1735063180000|2024-12-24 17:59:40|538.7|538.1|538.5|537.9|538.7|538.1|538.5|537.9|118
1735063190000|2024-12-24 17:59:50|538.6|538|538.5|537.9|538.6|538|538.5|537.9|95
1735063200000|2024-12-24 18:00:00|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|44
1735063210000|2024-12-24 18:00:10|538|537.4|538|537.4|538.1|537.5|538|537.4|177
1735063220000|2024-12-24 18:00:20|538.1|537.5|538.2|537.6|538.2|537.6|538|537.4|33
1735063230000|2024-12-24 18:00:30|||||||||3
1735063240000|2024-12-24 18:00:40|||||||||17
1735063250000|2024-12-24 18:00:50|||||||||13
1735063260000|2024-12-24 18:01:00|538.5|537.9|538.5|537.9|538.5|537.9|538.4|537.8|29
1735063270000|2024-12-24 18:01:10|||||||||2
1735063280000|2024-12-24 18:01:20|||||||||2
1735063290000|2024-12-24 18:01:30|||||||||1
1735063310000|2024-12-24 18:01:50|||||||||3
1735063330000|2024-12-24 18:02:10|||||||||1
1735063340000|2024-12-24 18:02:20|||||||||4
1735063350000|2024-12-24 18:02:30|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|42
1735063360000|2024-12-24 18:02:40|538.6|538|538.7|538.1|538.7|538.1|538.6|538|14
1735063370000|2024-12-24 18:02:50|||||||||10
1735063380000|2024-12-24 18:03:00|||||||||1
1735063390000|2024-12-24 18:03:10|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|35
1735063400000|2024-12-24 18:03:20|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|1
1735063410000|2024-12-24 18:03:30|538.8|538.2|538.9|538.3|538.9|538.3|538.8|538.2|10
1735063420000|2024-12-24 18:03:40|||||||||76
1735063440000|2024-12-24 18:04:00|538.8|538.2|538.9|538.3|538.9|538.3|538.8|538.2|16
1735063450000|2024-12-24 18:04:10|538.8|538.2|538.9|538.3|538.9|538.3|538.8|538.2|11
1735063460000|2024-12-24 18:04:20|||||||||1
1735063470000|2024-12-24 18:04:30|||||||||116
1735063490000|2024-12-24 18:04:50|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|16
1735224670000|2024-12-26 14:51:10|542.7|542.1|542.4|541.8|542.7|542.1|542.4|541.8|3
1735224680000|2024-12-26 14:51:20|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|10
1735224690000|2024-12-26 14:51:30|542.6|542|542.6|542|542.6|542|542.5|541.9|4
1735224700000|2024-12-26 14:51:40|542.5|541.9|542.5|541.9|542.6|542|542.5|541.9|0
1735224710000|2024-12-26 14:51:50|542.6|542|542.4|541.8|542.6|542|542.4|541.8|8
1735224720000|2024-12-26 14:52:00|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|3
1735224730000|2024-12-26 14:52:10|||||||||1
1735224740000|2024-12-26 14:52:20|542.4|541.8|542.3|541.7|542.5|541.9|542.3|541.7|8
1735224750000|2024-12-26 14:52:30|||||||||8
1735224760000|2024-12-26 14:52:40|542.4|541.8|542.4|541.8|542.4|541.8|542.3|541.7|3
1735224770000|2024-12-26 14:52:50|542.3|541.7|542.4|541.8|542.4|541.8|542.3|541.7|0
1735224780000|2024-12-26 14:53:00|542.5|541.9|542.4|541.8|542.5|541.9|542.4|541.8|9
1735224790000|2024-12-26 14:53:10|542.3|541.7|542.3|541.7|542.4|541.8|542.3|541.7|4
1735224800000|2024-12-26 14:53:20|542.1|541.5|542.1|541.5|542.1|541.5|542|541.4|4
1735224810000|2024-12-26 14:53:30|542|541.4|542.1|541.5|542.1|541.5|542|541.4|2
1735224820000|2024-12-26 14:53:40|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|14
1735224830000|2024-12-26 14:53:50|542.4|541.8|542.5|541.9|542.5|541.9|542.4|541.8|8
1735224840000|2024-12-26 14:54:00|542.6|542|542.6|542|542.6|542|542.6|542|1
1735224850000|2024-12-26 14:54:10|||||||||1
1735224860000|2024-12-26 14:54:20|||||||||7
1735224880000|2024-12-26 14:54:40|542.5|541.9|542.5|541.9|542.6|542|542.4|541.8|3
1735224890000|2024-12-26 14:54:50|542.6|542|542.6|542|542.6|542|542.5|541.9|7
1735224900000|2024-12-26 14:55:00|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|5
1735224910000|2024-12-26 14:55:10|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|3
1735224920000|2024-12-26 14:55:20|542.1|541.5|542.6|542|542.6|542|542.1|541.5|9
1735224930000|2024-12-26 14:55:30|542.5|541.9|542.5|541.9|542.6|542|542.5|541.9|3
1735224940000|2024-12-26 14:55:40|542.6|542|542.6|542|542.6|542|542.6|542|0
1735224950000|2024-12-26 14:55:50|||||||||1
1735224960000|2024-12-26 14:56:00|542.5|541.9|542.8|542.2|542.9|542.3|542.5|541.9|26
1735224970000|2024-12-26 14:56:10|||||||||1
1735224980000|2024-12-26 14:56:20|542.7|542.1|542.8|542.2|542.8|542.2|542.7|542.1|6
1735224990000|2024-12-26 14:56:30|542.6|542|542.6|542|542.6|542|542.5|541.9|3
1735225000000|2024-12-26 14:56:40|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|1
1735225010000|2024-12-26 14:56:50|542.6|542|542.5|541.9|542.6|542|542.4|541.8|7
1735225020000|2024-12-26 14:57:00|542.6|542|542.5|541.9|542.6|542|542.5|541.9|1
1735225030000|2024-12-26 14:57:10|542.3|541.7|542.4|541.8|542.6|542|542.3|541.7|11
1735225060000|2024-12-26 14:57:40|||||||||1
1735225070000|2024-12-26 14:57:50|||||||||2
1735225080000|2024-12-26 14:58:00|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|12
1735225090000|2024-12-26 14:58:10|542.2|541.6|542.4|541.8|542.4|541.8|542.1|541.5|2
1735225100000|2024-12-26 14:58:20|542.3|541.7|542.1|541.5|542.4|541.8|542.1|541.5|7
1735225110000|2024-12-26 14:58:30|542.3|541.7|542.4|541.8|542.4|541.8|542.3|541.7|5
1735225120000|2024-12-26 14:58:40|542.3|541.7|542.1|541.5|542.3|541.7|542.1|541.5|4
1735225130000|2024-12-26 14:58:50|541.6|541|541.4|540.8|541.7|541.1|541.4|540.8|70
1735225140000|2024-12-26 14:59:00|541.2|540.6|541.4|540.8|541.4|540.8|541|540.4|22
1735225150000|2024-12-26 14:59:10|541.5|540.9|541.4|540.8|541.5|540.9|541.4|540.8|14
1735225160000|2024-12-26 14:59:20|||||||||6
1735225170000|2024-12-26 14:59:30|||||||||2
1735225180000|2024-12-26 14:59:40|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|4
1735225190000|2024-12-26 14:59:50|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|1
1735225200000|2024-12-26 15:00:00|541|540.4|541.2|540.6|541.2|540.6|541|540.4|15
1735225210000|2024-12-26 15:00:10|541.1|540.5|540.9|540.3|541.1|540.5|540.9|540.3|7
1735225220000|2024-12-26 15:00:20|540.7|540.1|540.7|540.1|540.9|540.3|540.7|540.1|23
1735225230000|2024-12-26 15:00:30|540.4|539.8|540.4|539.8|540.6|540|540.4|539.8|33
1735225240000|2024-12-26 15:00:40|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|7
1735225260000|2024-12-26 15:01:00|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|15
1735225270000|2024-12-26 15:01:10|540.8|540.2|541|540.4|541|540.4|540.7|540.1|9
1735225280000|2024-12-26 15:01:20|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|4
1735225290000|2024-12-26 15:01:30|540.6|540|540.6|540|540.7|540.1|540.6|540|0
1735225300000|2024-12-26 15:01:40|540.5|539.9|540.7|540.1|540.7|540.1|540.4|539.8|9
1735225310000|2024-12-26 15:01:50|540.6|540|540.5|539.9|540.7|540.1|540.5|539.9|4
1735225320000|2024-12-26 15:02:00|540.4|539.8|540.4|539.8|540.5|539.9|540.2|539.6|47
1735225330000|2024-12-26 15:02:10|540.5|539.9|540.4|539.8|540.5|539.9|540.4|539.8|3
1735225340000|2024-12-26 15:02:20|540.5|539.9|540.4|539.8|540.5|539.9|540.4|539.8|6
1735225350000|2024-12-26 15:02:30|540.5|539.9|540.4|539.8|540.5|539.9|540.3|539.7|10
1735225360000|2024-12-26 15:02:40|540.3|539.7|540.3|539.7|540.4|539.8|540.3|539.7|14
1735225370000|2024-12-26 15:02:50|540.2|539.6|540.2|539.6|540.2|539.6|540.1|539.5|7
1735225380000|2024-12-26 15:03:00|540.1|539.5|540.2|539.6|540.2|539.6|540.1|539.5|1
1735225390000|2024-12-26 15:03:10|540.1|539.5|540.1|539.5|540.1|539.5|540|539.4|7
1735225400000|2024-12-26 15:03:20|540.2|539.6|540.1|539.5|540.2|539.6|540.1|539.5|0
1735225410000|2024-12-26 15:03:30|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|1
1735225420000|2024-12-26 15:03:40|540.1|539.5|540.2|539.6|540.2|539.6|540.1|539.5|0
1735225430000|2024-12-26 15:03:50|540.1|539.5|540.2|539.6|540.2|539.6|540.1|539.5|2
1735225450000|2024-12-26 15:04:10|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|2
1735225460000|2024-12-26 15:04:20|540.5|539.9|540.5|539.9|540.5|539.9|540.4|539.8|2
1735225470000|2024-12-26 15:04:30|540.6|540|540.4|539.8|540.7|540.1|540.4|539.8|16
1735225480000|2024-12-26 15:04:40|540.2|539.6|540.4|539.8|540.4|539.8|540.2|539.6|9
1735225490000|2024-12-26 15:04:50|540.2|539.6|540.4|539.8|540.4|539.8|540.2|539.6|13
1735225500000|2024-12-26 15:05:00|540.5|539.9|540.5|539.9|540.5|539.9|540.4|539.8|0
1735225510000|2024-12-26 15:05:10|540.4|539.8|540.6|540|540.6|540|540.4|539.8|8
1735225520000|2024-12-26 15:05:20|540.5|539.9|540.4|539.8|540.5|539.9|540.4|539.8|3
1735225530000|2024-12-26 15:05:30|540.2|539.6|540.2|539.6|540.3|539.7|540.2|539.6|7
1735225540000|2024-12-26 15:05:40|540|539.4|540|539.4|540|539.4|540|539.4|25
1735225550000|2024-12-26 15:05:50|539.9|539.3|540|539.4|540|539.4|539.9|539.3|3
1735225560000|2024-12-26 15:06:00|539.9|539.3|540.1|539.5|540.1|539.5|539.9|539.3|5
1735225570000|2024-12-26 15:06:10|540|539.4|539.9|539.3|540|539.4|539.9|539.3|4
1735225580000|2024-12-26 15:06:20|539.8|539.2|539.9|539.3|539.9|539.3|539.7|539.1|25
1735225590000|2024-12-26 15:06:30|539.8|539.2|539.8|539.2|539.9|539.3|539.8|539.2|2
1735225600000|2024-12-26 15:06:40|539.7|539.1|539.7|539.1|539.7|539.1|539.6|539|20
1735225620000|2024-12-26 15:07:00|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|159
1735225630000|2024-12-26 15:07:10|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|15
1735225640000|2024-12-26 15:07:20|539.6|539|539.7|539.1|539.7|539.1|539.6|539|7
1735225650000|2024-12-26 15:07:30|539.8|539.2|539.7|539.1|539.8|539.2|539.7|539.1|14
1735225660000|2024-12-26 15:07:40|539.6|539|539.6|539|539.6|539|539.5|538.9|7
1735225670000|2024-12-26 15:07:50|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|0
1735225680000|2024-12-26 15:08:00|539.6|539|539.7|539.1|539.7|539.1|539.6|539|10
1735225690000|2024-12-26 15:08:10|||||||||2
1735225700000|2024-12-26 15:08:20|||||||||2
1735225710000|2024-12-26 15:08:30|539.6|539|539.5|538.9|539.7|539.1|539.3|538.7|4
1735225720000|2024-12-26 15:08:40|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|7
1735225750000|2024-12-26 15:09:10|540|539.4|539.9|539.3|540|539.4|539.9|539.3|10
1735225760000|2024-12-26 15:09:20|539.8|539.2|539.7|539.1|539.9|539.3|539.7|539.1|17
1735225770000|2024-12-26 15:09:30|539.9|539.3|540|539.4|540|539.4|539.8|539.2|5
1735225790000|2024-12-26 15:09:50|540.1|539.5|540.4|539.8|540.4|539.8|540.1|539.5|10
1735225800000|2024-12-26 15:10:00|540.2|539.6|540.5|539.9|540.5|539.9|540.2|539.6|16
1735225810000|2024-12-26 15:10:10|540.4|539.8|540.4|539.8|540.6|540|540.4|539.8|6
1735225820000|2024-12-26 15:10:20|540.5|539.9|540.5|539.9|540.5|539.9|540.4|539.8|2
1735225830000|2024-12-26 15:10:30|540.7|540.1|540.5|539.9|540.7|540.1|540.5|539.9|4
1735225840000|2024-12-26 15:10:40|540.4|539.8|540.4|539.8|540.5|539.9|540.4|539.8|1
1735225850000|2024-12-26 15:10:50|540.5|539.9|540.5|539.9|540.5|539.9|540.4|539.8|0
1735225860000|2024-12-26 15:11:00|540.4|539.8|540.5|539.9|540.5|539.9|540.4|539.8|6
1735225870000|2024-12-26 15:11:10|540.6|540|540.7|540.1|540.7|540.1|540.6|540|6
1735225880000|2024-12-26 15:11:20|540.5|539.9|540.7|540.1|540.7|540.1|540.5|539.9|3
1735225890000|2024-12-26 15:11:30|||||||||2
1735225900000|2024-12-26 15:11:40|||||||||2
1735225920000|2024-12-26 15:12:00|||||||||1
1735225930000|2024-12-26 15:12:10|541.2|540.6|541.5|540.9|541.5|540.9|541.2|540.6|34
1735225940000|2024-12-26 15:12:20|541.4|540.8|541.7|541.1|541.7|541.1|541.4|540.8|67
1735225950000|2024-12-26 15:12:30|541.6|541|541.7|541.1|541.7|541.1|541.6|541|5
1735225960000|2024-12-26 15:12:40|541.9|541.3|542|541.4|542.2|541.6|541.9|541.3|16
1735225970000|2024-12-26 15:12:50|||||||||1
1735225980000|2024-12-26 15:13:00|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|2
1735225990000|2024-12-26 15:13:10|542|541.4|542|541.4|542|541.4|542|541.4|18
1735226000000|2024-12-26 15:13:20|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|2
1735226010000|2024-12-26 15:13:30|||||||||1
1735226020000|2024-12-26 15:13:40|541.8|541.2|541.7|541.1|541.8|541.2|541.7|541.1|10
1735226030000|2024-12-26 15:13:50|541.5|540.9|541.4|540.8|541.5|540.9|541.4|540.8|31
1735226040000|2024-12-26 15:14:00|541.5|540.9|541.4|540.8|541.5|540.9|541.4|540.8|1
1735226060000|2024-12-26 15:14:20|541.5|540.9|541.5|540.9|541.5|540.9|541.4|540.8|0
1735226070000|2024-12-26 15:14:30|541.4|540.8|541.4|540.8|541.4|540.8|541.2|540.6|8
1735226090000|2024-12-26 15:14:50|||||||||1
1735226100000|2024-12-26 15:15:00|541.5|540.9|541.4|540.8|541.5|540.9|541.4|540.8|0
1735226110000|2024-12-26 15:15:10|541.5|540.9|541.4|540.8|541.5|540.9|541.4|540.8|0
1735226120000|2024-12-26 15:15:20|||||||||3
1735226130000|2024-12-26 15:15:30|541.3|540.7|541.4|540.8|541.5|540.9|541.3|540.7|7
1735226140000|2024-12-26 15:15:40|541.5|540.9|541.4|540.8|541.5|540.9|541.4|540.8|0
1735226150000|2024-12-26 15:15:50|||||||||1
1735226160000|2024-12-26 15:16:00|541.5|540.9|541.7|541.1|541.7|541.1|541.5|540.9|4
1735226190000|2024-12-26 15:16:30|||||||||2
1735226220000|2024-12-26 15:17:00|541.9|541.3|542.2|541.6|542.2|541.6|541.9|541.3|7
1735226230000|2024-12-26 15:17:10|542.1|541.5|542.1|541.5|542.2|541.6|542.1|541.5|6
1735226240000|2024-12-26 15:17:20|542|541.4|542.1|541.5|542.1|541.5|542|541.4|4
1735226250000|2024-12-26 15:17:30|542|541.4|542.2|541.6|542.2|541.6|542|541.4|3
1735226260000|2024-12-26 15:17:40|||||||||1
1735226270000|2024-12-26 15:17:50|542.4|541.8|542.3|541.7|542.4|541.8|542.3|541.7|17
1735226280000|2024-12-26 15:18:00|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|1
1735226290000|2024-12-26 15:18:10|542.5|541.9|542.4|541.8|542.5|541.9|542.4|541.8|0
1735226300000|2024-12-26 15:18:20|542.2|541.6|542.5|541.9|542.5|541.9|542.2|541.6|24
1735226310000|2024-12-26 15:18:30|542.4|541.8|542.4|541.8|542.4|541.8|542.3|541.7|25
1735226320000|2024-12-26 15:18:40|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|0
1735226350000|2024-12-26 15:19:10|542.4|541.8|542.5|541.9|542.7|542.1|542.4|541.8|21
1735226360000|2024-12-26 15:19:20|542.6|542|542.5|541.9|542.6|542|542.4|541.8|5
1735226370000|2024-12-26 15:19:30|542.4|541.8|542.2|541.6|542.4|541.8|542.2|541.6|11
1735226380000|2024-12-26 15:19:40|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|0
1735226390000|2024-12-26 15:19:50|542.2|541.6|542.2|541.6|542.2|541.6|542.1|541.5|0
1735226400000|2024-12-26 15:20:00|||||||||2
1735226410000|2024-12-26 15:20:10|||||||||2
1735226420000|2024-12-26 15:20:20|542|541.4|542|541.4|542.2|541.6|542|541.4|32
1735226430000|2024-12-26 15:20:30|541.9|541.3|542|541.4|542|541.4|541.9|541.3|1
1735226440000|2024-12-26 15:20:40|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|0
1735226450000|2024-12-26 15:20:50|541.7|541.1|541.9|541.3|541.9|541.3|541.7|541.1|11
1735226460000|2024-12-26 15:21:00|541.7|541.1|542|541.4|542|541.4|541.7|541.1|4
1735226470000|2024-12-26 15:21:10|541.9|541.3|541.9|541.3|541.9|541.3|541.8|541.2|13
1735226480000|2024-12-26 15:21:20|542|541.4|541.9|541.3|542|541.4|541.9|541.3|2
1735226490000|2024-12-26 15:21:30|541.8|541.2|541.7|541.1|541.8|541.2|541.7|541.1|18
1735226500000|2024-12-26 15:21:40|||||||||3
1735226520000|2024-12-26 15:22:00|||||||||1
1735226530000|2024-12-26 15:22:10|||||||||1
1735226550000|2024-12-26 15:22:30|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|1
1735226560000|2024-12-26 15:22:40|541.7|541.1|541.6|541|541.7|541.1|541.6|541|5
1735226570000|2024-12-26 15:22:50|541.4|540.8|541.5|540.9|541.5|540.9|541.4|540.8|5
1735226580000|2024-12-26 15:23:00|541.4|540.8|541.5|540.9|541.5|540.9|541.4|540.8|3
1735226590000|2024-12-26 15:23:10|541.4|540.8|541.4|540.8|541.5|540.9|541.4|540.8|1
1735226600000|2024-12-26 15:23:20|||||||||9
1735226610000|2024-12-26 15:23:30|541.5|540.9|541.4|540.8|541.5|540.9|541.4|540.8|0
1735226620000|2024-12-26 15:23:40|541.5|540.9|541.3|540.7|541.5|540.9|541.2|540.6|5
1735226630000|2024-12-26 15:23:50|541.4|540.8|541.4|540.8|541.5|540.9|541.4|540.8|4
1735226640000|2024-12-26 15:24:00|541.5|540.9|541.7|541.1|541.7|541.1|541.5|540.9|3
1735226650000|2024-12-26 15:24:10|||||||||1
1735226670000|2024-12-26 15:24:30|542.2|541.6|542.4|541.8|542.4|541.8|542.2|541.6|94
1735226680000|2024-12-26 15:24:40|542.2|541.6|542.4|541.8|542.4|541.8|542.2|541.6|6
1735226690000|2024-12-26 15:24:50|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|7
1735226700000|2024-12-26 15:25:00|542.4|541.8|542.3|541.7|542.4|541.8|542.3|541.7|4
1735226710000|2024-12-26 15:25:10|542.2|541.6|542|541.4|542.2|541.6|542|541.4|6
1735226720000|2024-12-26 15:25:20|542.2|541.6|542.1|541.5|542.2|541.6|542|541.4|2
1735226730000|2024-12-26 15:25:30|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|0
1735226750000|2024-12-26 15:25:50|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|1
1735226760000|2024-12-26 15:26:00|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|0
1735226770000|2024-12-26 15:26:10|542.1|541.5|542.2|541.6|542.2|541.6|542.1|541.5|5
1735226820000|2024-12-26 15:27:00|542|541.4|542|541.4|542|541.4|542|541.4|7
1735226830000|2024-12-26 15:27:10|541.9|541.3|542|541.4|542|541.4|541.9|541.3|3
1735226850000|2024-12-26 15:27:30|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|3
1735226860000|2024-12-26 15:27:40|542|541.4|542|541.4|542|541.4|542|541.4|0
1735226880000|2024-12-26 15:28:00|541.9|541.3|542|541.4|542.1|541.5|541.9|541.3|39
1735226890000|2024-12-26 15:28:10|541.7|541.1|541.6|541|541.7|541.1|541.5|540.9|15
1735226900000|2024-12-26 15:28:20|541.5|540.9|542|541.4|542|541.4|541.5|540.9|20
1735226910000|2024-12-26 15:28:30|541.9|541.3|541.7|541.1|541.9|541.3|541.7|541.1|3
1735226920000|2024-12-26 15:28:40|||||||||2
1735226940000|2024-12-26 15:29:00|||||||||1
1735226950000|2024-12-26 15:29:10|||||||||6
1735226980000|2024-12-26 15:29:40|542|541.4|542|541.4|542|541.4|541.9|541.3|3
1735226990000|2024-12-26 15:29:50|541.9|541.3|542|541.4|542|541.4|541.7|541.1|4
1735227010000|2024-12-26 15:30:10|542.2|541.6|542.2|541.6|542.2|541.6|542|541.4|17
1735227020000|2024-12-26 15:30:20|542.4|541.8|542.4|541.8|542.6|542|542.4|541.8|12
1735227030000|2024-12-26 15:30:30|542.5|541.9|542.7|542.1|542.7|542.1|542.5|541.9|16
1735227040000|2024-12-26 15:30:40|||||||||3
1735227050000|2024-12-26 15:30:50|542.9|542.3|542.9|542.3|543|542.4|542.9|542.3|10
1735227060000|2024-12-26 15:31:00|543|542.4|542.9|542.3|543.2|542.6|542.9|542.3|10
1735227070000|2024-12-26 15:31:10|542.8|542.2|542.4|541.8|542.8|542.2|542.4|541.8|8
1735227080000|2024-12-26 15:31:20|542.5|541.9|542.6|542|542.6|542|542.5|541.9|6
1735227090000|2024-12-26 15:31:30|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|0
1735227100000|2024-12-26 15:31:40|542.6|542|542.5|541.9|542.7|542.1|542.5|541.9|7
1735227110000|2024-12-26 15:31:50|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|0
1735227120000|2024-12-26 15:32:00|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|2
1735227130000|2024-12-26 15:32:10|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|3
1735227140000|2024-12-26 15:32:20|542.5|541.9|542.5|541.9|542.5|541.9|542.4|541.8|1
1735227160000|2024-12-26 15:32:40|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|1
1735227180000|2024-12-26 15:33:00|542.5|541.9|542.3|541.7|542.5|541.9|542.2|541.6|8
1735227190000|2024-12-26 15:33:10|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|6
1735227200000|2024-12-26 15:33:20|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|6
1735227210000|2024-12-26 15:33:30|||||||||7
1735227230000|2024-12-26 15:33:50|542.1|541.5|541.5|540.9|542.1|541.5|541.5|540.9|46
1735227240000|2024-12-26 15:34:00|541.3|540.7|541.1|540.5|541.3|540.7|541.1|540.5|5
1735227250000|2024-12-26 15:34:10|541|540.4|541.1|540.5|541.1|540.5|541|540.4|0
1735227260000|2024-12-26 15:34:20|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|19
1735227270000|2024-12-26 15:34:30|541.6|541|541.6|541|541.6|541|541.6|541|30
1735227280000|2024-12-26 15:34:40|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|0
1735227290000|2024-12-26 15:34:50|541.6|541|541.5|540.9|541.6|541|541.5|540.9|1
1735227300000|2024-12-26 15:35:00|541.6|541|541.5|540.9|541.6|541|541.5|540.9|0
1735227310000|2024-12-26 15:35:10|||||||||2
1735227320000|2024-12-26 15:35:20|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|1
1735227330000|2024-12-26 15:35:30|||||||||1
1735227340000|2024-12-26 15:35:40|||||||||7
1735227350000|2024-12-26 15:35:50|541.4|540.8|541.5|540.9|541.5|540.9|541.4|540.8|11
1735227360000|2024-12-26 15:36:00|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|5
1735227370000|2024-12-26 15:36:10|541.1|540.5|541.1|540.5|541.1|540.5|541|540.4|7
1735227380000|2024-12-26 15:36:20|541|540.4|541|540.4|541|540.4|541|540.4|0
1735227390000|2024-12-26 15:36:30|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|7
1735227410000|2024-12-26 15:36:50|||||||||5
1735227420000|2024-12-26 15:37:00|540.7|540.1|541.5|540.9|541.6|541|540.7|540.1|26
1735227430000|2024-12-26 15:37:10|541.6|541|541.6|541|541.8|541.2|541.6|541|6
1735227440000|2024-12-26 15:37:20|541.7|541.1|541.6|541|541.7|541.1|541.6|541|9
1735227450000|2024-12-26 15:37:30|541.7|541.1|541.4|540.8|541.8|541.2|541.3|540.7|10
1735227460000|2024-12-26 15:37:40|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|2
1735227480000|2024-12-26 15:38:00|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|12
1735227490000|2024-12-26 15:38:10|541.3|540.7|541.3|540.7|541.5|540.9|541.3|540.7|11
1735227500000|2024-12-26 15:38:20|541.2|540.6|541.4|540.8|541.4|540.8|541.2|540.6|2
1735227510000|2024-12-26 15:38:30|541.6|541|541.3|540.7|541.6|541|541.3|540.7|4
1735227520000|2024-12-26 15:38:40|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|6
1735227530000|2024-12-26 15:38:50|541.2|540.6|541.3|540.7|541.3|540.7|541.1|540.5|5
1735227540000|2024-12-26 15:39:00|541.2|540.6|541.1|540.5|541.3|540.7|541.1|540.5|10
1735227550000|2024-12-26 15:39:10|541|540.4|541.1|540.5|541.1|540.5|541|540.4|2
1735227560000|2024-12-26 15:39:20|541|540.4|541.1|540.5|541.1|540.5|541|540.4|0
1735227570000|2024-12-26 15:39:30|541|540.4|541.1|540.5|541.1|540.5|541|540.4|5
1735227580000|2024-12-26 15:39:40|541.3|540.7|541.2|540.6|541.3|540.7|541.1|540.5|5
1735227590000|2024-12-26 15:39:50|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|0
1735227600000|2024-12-26 15:40:00|541.5|540.9|541.7|541.1|541.8|541.2|541.5|540.9|12
1735227610000|2024-12-26 15:40:10|541.6|541|541.6|541|541.8|541.2|541.6|541|7
1735227620000|2024-12-26 15:40:20|541.8|541.2|541.8|541.2|541.8|541.2|541.7|541.1|3
1735227630000|2024-12-26 15:40:30|541.6|541|541.3|540.7|541.6|541|541.3|540.7|8
1735227640000|2024-12-26 15:40:40|541.6|541|541.5|540.9|541.6|541|541.5|540.9|19
1735227650000|2024-12-26 15:40:50|541.4|540.8|541.5|540.9|541.5|540.9|541.4|540.8|3
1735227660000|2024-12-26 15:41:00|541.6|541|541.6|541|541.6|541|541.5|540.9|0
1735227670000|2024-12-26 15:41:10|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|3
1735227680000|2024-12-26 15:41:20|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|17
1735227690000|2024-12-26 15:41:30|||||||||7
1735227700000|2024-12-26 15:41:40|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|5
1735227710000|2024-12-26 15:41:50|541|540.4|541|540.4|541|540.4|541|540.4|5
1735227720000|2024-12-26 15:42:00|541.1|540.5|540.8|540.2|541.1|540.5|540.8|540.2|4
1735227740000|2024-12-26 15:42:20|540.6|540|540.6|540|540.6|540|540.6|540|3
1735227750000|2024-12-26 15:42:30|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|9
1735227760000|2024-12-26 15:42:40|541|540.4|541|540.4|541.1|540.5|541|540.4|6
1735227770000|2024-12-26 15:42:50|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|7
1735227780000|2024-12-26 15:43:00|540.6|540|540.7|540.1|540.7|540.1|540.6|540|9
1735227790000|2024-12-26 15:43:10|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|1
1735227800000|2024-12-26 15:43:20|||||||||3
1735227810000|2024-12-26 15:43:30|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|26
1735227820000|2024-12-26 15:43:40|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|4
1735227830000|2024-12-26 15:43:50|||||||||1
1735227840000|2024-12-26 15:44:00|||||||||1
1735227850000|2024-12-26 15:44:10|540.6|540|540.8|540.2|540.8|540.2|540.6|540|29
1735227870000|2024-12-26 15:44:30|540.9|540.3|540.9|540.3|541|540.4|540.8|540.2|11
1735227880000|2024-12-26 15:44:40|541|540.4|541.1|540.5|541.1|540.5|540.9|540.3|8
1735227890000|2024-12-26 15:44:50|541.2|540.6|541.3|540.7|541.3|540.7|541.2|540.6|4
1735227900000|2024-12-26 15:45:00|541.1|540.5|541.3|540.7|541.3|540.7|541.1|540.5|8
1735227910000|2024-12-26 15:45:10|||||||||1
1735227920000|2024-12-26 15:45:20|541.5|540.9|541.5|540.9|541.5|540.9|541.4|540.8|4
1735227930000|2024-12-26 15:45:30|541.6|541|541.3|540.7|541.6|541|541.3|540.7|5
1735227940000|2024-12-26 15:45:40|541.4|540.8|541.8|541.2|541.8|541.2|541.4|540.8|17
1735227950000|2024-12-26 15:45:50|||||||||7
1735227960000|2024-12-26 15:46:00|541.7|541.1|541.8|541.2|541.8|541.2|541.7|541.1|3
1735227970000|2024-12-26 15:46:10|541.7|541.1|541.6|541|541.7|541.1|541.6|541|2
1735227980000|2024-12-26 15:46:20|||||||||2
1735227990000|2024-12-26 15:46:30|||||||||1
1735228000000|2024-12-26 15:46:40|||||||||7
1735228020000|2024-12-26 15:47:00|541.8|541.2|541.6|541|541.8|541.2|541.6|541|3
1735228030000|2024-12-26 15:47:10|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|3
1735228040000|2024-12-26 15:47:20|542|541.4|541.9|541.3|542|541.4|541.9|541.3|4
1735228050000|2024-12-26 15:47:30|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|5
1735228060000|2024-12-26 15:47:40|542.2|541.6|542.3|541.7|542.3|541.7|542.2|541.6|3
1735228070000|2024-12-26 15:47:50|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|3
1735228080000|2024-12-26 15:48:00|542|541.4|541.8|541.2|542.1|541.5|541.8|541.2|21
1735228110000|2024-12-26 15:48:30|||||||||1
1735228120000|2024-12-26 15:48:40|||||||||1
1735228130000|2024-12-26 15:48:50|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|12
1735228140000|2024-12-26 15:49:00|542.3|541.7|542.1|541.5|542.3|541.7|542.1|541.5|8
1735228150000|2024-12-26 15:49:10|542|541.4|542.1|541.5|542.1|541.5|542|541.4|0
1735228170000|2024-12-26 15:49:30|542|541.4|542.1|541.5|542.1|541.5|542|541.4|1
1735228180000|2024-12-26 15:49:40|542.2|541.6|542.1|541.5|542.2|541.6|542.1|541.5|3
1735228190000|2024-12-26 15:49:50|542.2|541.6|542.2|541.6|542.3|541.7|542.2|541.6|2
1735228200000|2024-12-26 15:50:00|542.3|541.7|542.4|541.8|542.4|541.8|542.3|541.7|1
1735228210000|2024-12-26 15:50:10|542.5|541.9|542.3|541.7|542.5|541.9|542.3|541.7|3
1735228220000|2024-12-26 15:50:20|542.4|541.8|542.5|541.9|542.5|541.9|542.4|541.8|11
1735228230000|2024-12-26 15:50:30|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|1
1735228240000|2024-12-26 15:50:40|542.5|541.9|542.6|542|542.6|542|542.5|541.9|15
1735228250000|2024-12-26 15:50:50|542.5|541.9|542.4|541.8|542.6|542|542.3|541.7|6
1735228260000|2024-12-26 15:51:00|542.3|541.7|542.4|541.8|542.5|541.9|542.3|541.7|35
1735228270000|2024-12-26 15:51:10|542.5|541.9|542.3|541.7|542.5|541.9|542.3|541.7|3
1735228280000|2024-12-26 15:51:20|||||||||1
1735228290000|2024-12-26 15:51:30|542.4|541.8|542.3|541.7|542.4|541.8|542.3|541.7|23
1735228300000|2024-12-26 15:51:40|542.2|541.6|542.1|541.5|542.3|541.7|542.1|541.5|33
1735228310000|2024-12-26 15:51:50|542|541.4|541.8|541.2|542|541.4|541.8|541.2|8
1735228320000|2024-12-26 15:52:00|||||||||1
1735228330000|2024-12-26 15:52:10|||||||||11
1735228340000|2024-12-26 15:52:20|542|541.4|541.8|541.2|542|541.4|541.8|541.2|4
1735228360000|2024-12-26 15:52:40|541.9|541.3|541.8|541.2|541.9|541.3|541.8|541.2|2
1735228380000|2024-12-26 15:53:00|541.9|541.3|541.9|541.3|541.9|541.3|541.8|541.2|6
1735228390000|2024-12-26 15:53:10|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|2
1735228400000|2024-12-26 15:53:20|||||||||1
1735228410000|2024-12-26 15:53:30|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|5
1735228420000|2024-12-26 15:53:40|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|1
1735228430000|2024-12-26 15:53:50|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|12
1735228440000|2024-12-26 15:54:00|542.5|541.9|542.6|542|542.7|542.1|542.5|541.9|23
1735228450000|2024-12-26 15:54:10|542.5|541.9|542.6|542|542.7|542.1|542.5|541.9|9
1735228460000|2024-12-26 15:54:20|542.8|542.2|542.6|542|542.8|542.2|542.6|542|7
1735228470000|2024-12-26 15:54:30|542.7|542.1|542.8|542.2|542.8|542.2|542.7|542.1|0
1735228480000|2024-12-26 15:54:40|||||||||6
1735228490000|2024-12-26 15:54:50|542.6|542|542.8|542.2|542.8|542.2|542.6|542|10
1735228500000|2024-12-26 15:55:00|543|542.4|543|542.4|543|542.4|542.8|542.2|37
1735228510000|2024-12-26 15:55:10|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|2
1735228520000|2024-12-26 15:55:20|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|3
1735228530000|2024-12-26 15:55:30|542.6|542|542.8|542.2|542.8|542.2|542.6|542|3
1735228540000|2024-12-26 15:55:40|||||||||1
1735228550000|2024-12-26 15:55:50|543|542.4|543|542.4|543|542.4|542.9|542.3|4
1735228560000|2024-12-26 15:56:00|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|0
1735228570000|2024-12-26 15:56:10|543|542.4|542.8|542.2|543|542.4|542.8|542.2|16
1735228580000|2024-12-26 15:56:20|543|542.4|542.8|542.2|543|542.4|542.8|542.2|3
1735228590000|2024-12-26 15:56:30|543|542.4|543|542.4|543.1|542.5|542.9|542.3|5
1735228600000|2024-12-26 15:56:40|543.1|542.5|543.2|542.6|543.2|542.6|543.1|542.5|14
1735228610000|2024-12-26 15:56:50|543.1|542.5|543.2|542.6|543.2|542.6|543.1|542.5|2
1735228620000|2024-12-26 15:57:00|||||||||1
1735228630000|2024-12-26 15:57:10|543.3|542.7|543.2|542.6|543.3|542.7|543.2|542.6|6
1735228640000|2024-12-26 15:57:20|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|0
1735228650000|2024-12-26 15:57:30|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|2
1735228660000|2024-12-26 15:57:40|543.3|542.7|543.5|542.9|543.5|542.9|543.3|542.7|19
1735228680000|2024-12-26 15:58:00|||||||||8
1735228690000|2024-12-26 15:58:10|||||||||2
1735228700000|2024-12-26 15:58:20|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|6
1735228710000|2024-12-26 15:58:30|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|2
1735228720000|2024-12-26 15:58:40|||||||||11
1735228740000|2024-12-26 15:59:00|543.3|542.7|543.3|542.7|543.3|542.7|543.2|542.6|2
1735228750000|2024-12-26 15:59:10|543.2|542.6|543.1|542.5|543.2|542.6|543.1|542.5|7
1735228760000|2024-12-26 15:59:20|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|6
1735228770000|2024-12-26 15:59:30|543.3|542.7|543.2|542.6|543.3|542.7|543.2|542.6|0
1735228780000|2024-12-26 15:59:40|543.3|542.7|543.3|542.7|543.3|542.7|543.1|542.5|7
1735228790000|2024-12-26 15:59:50|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|0
1735228800000|2024-12-26 16:00:00|543.1|542.5|543.6|543|543.6|543|543.1|542.5|9
1735228810000|2024-12-26 16:00:10|543.5|542.9|543.5|542.9|543.6|543|543.5|542.9|2
1735228820000|2024-12-26 16:00:20|543.6|543|543.6|543|543.6|543|543.5|542.9|1
1735228830000|2024-12-26 16:00:30|543.5|542.9|543.6|543|543.6|543|543.5|542.9|0
1735228840000|2024-12-26 16:00:40|543.8|543.2|543.5|542.9|543.8|543.2|543.5|542.9|11
1735228850000|2024-12-26 16:00:50|543.3|542.7|543.5|542.9|543.5|542.9|543.3|542.7|5
1735228860000|2024-12-26 16:01:00|543.4|542.8|543.6|543|543.8|543.2|543.4|542.8|25
1735228870000|2024-12-26 16:01:10|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|10
1735228890000|2024-12-26 16:01:30|543.3|542.7|543|542.4|543.3|542.7|543|542.4|19
1735228900000|2024-12-26 16:01:40|||||||||3
1735228930000|2024-12-26 16:02:10|542.8|542.2|543|542.4|543|542.4|542.8|542.2|15
1735228940000|2024-12-26 16:02:20|542.8|542.2|543.1|542.5|543.1|542.5|542.8|542.2|2
1735228950000|2024-12-26 16:02:30|543|542.4|542.8|542.2|543|542.4|542.8|542.2|7
1735228960000|2024-12-26 16:02:40|||||||||1
1735228980000|2024-12-26 16:03:00|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|1
1735228990000|2024-12-26 16:03:10|542.6|542|542.6|542|542.7|542.1|542.6|542|14
1735229000000|2024-12-26 16:03:20|542.7|542.1|543.1|542.5|543.1|542.5|542.7|542.1|8
1735229010000|2024-12-26 16:03:30|||||||||8
1735229020000|2024-12-26 16:03:40|543|542.4|543.3|542.7|543.3|542.7|543|542.4|4
1735229030000|2024-12-26 16:03:50|542.8|542.2|542.8|542.2|543|542.4|542.8|542.2|8
1735229040000|2024-12-26 16:04:00|543|542.4|543|542.4|543|542.4|543|542.4|6
1735229050000|2024-12-26 16:04:10|543.1|542.5|543.3|542.7|543.3|542.7|543.1|542.5|6
1735229060000|2024-12-26 16:04:20|543.2|542.6|543.3|542.7|543.3|542.7|543.1|542.5|2
1735229070000|2024-12-26 16:04:30|||||||||1
1735229090000|2024-12-26 16:04:50|||||||||1
1735229100000|2024-12-26 16:05:00|543.4|542.8|543.3|542.7|543.5|542.9|543.3|542.7|7
1735229110000|2024-12-26 16:05:10|543.4|542.8|543.3|542.7|543.4|542.8|543.3|542.7|3
1735229120000|2024-12-26 16:05:20|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|12
1735229140000|2024-12-26 16:05:40|543|542.4|542.8|542.2|543|542.4|542.8|542.2|3
1735229150000|2024-12-26 16:05:50|||||||||10
1735229160000|2024-12-26 16:06:00|||||||||8
1735229170000|2024-12-26 16:06:10|542.9|542.3|542.8|542.2|542.9|542.3|542.8|542.2|9
1735229180000|2024-12-26 16:06:20|543|542.4|543.1|542.5|543.1|542.5|543|542.4|5
1735229190000|2024-12-26 16:06:30|||||||||1
1735229200000|2024-12-26 16:06:40|||||||||2
1735229210000|2024-12-26 16:06:50|543|542.4|542.8|542.2|543.1|542.5|542.8|542.2|16
1735229220000|2024-12-26 16:07:00|542.9|542.3|543|542.4|543|542.4|542.8|542.2|5
1735229230000|2024-12-26 16:07:10|542.9|542.3|543|542.4|543.1|542.5|542.8|542.2|7
1735229240000|2024-12-26 16:07:20|543.1|542.5|543|542.4|543.1|542.5|543|542.4|1
1735229250000|2024-12-26 16:07:30|543.1|542.5|543|542.4|543.1|542.5|543|542.4|5
1735229260000|2024-12-26 16:07:40|542.9|542.3|543|542.4|543.1|542.5|542.9|542.3|5
1735229270000|2024-12-26 16:07:50|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|0
1735229290000|2024-12-26 16:08:10|543.3|542.7|543.3|542.7|543.3|542.7|543.2|542.6|11
1735229300000|2024-12-26 16:08:20|||||||||2
1735229310000|2024-12-26 16:08:30|||||||||12
1735229320000|2024-12-26 16:08:40|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|4
1735229330000|2024-12-26 16:08:50|||||||||1
1735229340000|2024-12-26 16:09:00|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|5
1735229350000|2024-12-26 16:09:10|||||||||2
1735229360000|2024-12-26 16:09:20|542.7|542.1|542.6|542|542.7|542.1|542.6|542|2
1735229370000|2024-12-26 16:09:30|||||||||1
1735229390000|2024-12-26 16:09:50|||||||||1
1735229400000|2024-12-26 16:10:00|542.8|542.2|542.7|542.1|542.8|542.2|542.7|542.1|6
1735229410000|2024-12-26 16:10:10|542.6|542|542.6|542|542.6|542|542.6|542|1
1735229450000|2024-12-26 16:10:50|||||||||9
1735229460000|2024-12-26 16:11:00|542.8|542.2|542.8|542.2|542.8|542.2|542.6|542|8
1735229470000|2024-12-26 16:11:10|||||||||1
1735229480000|2024-12-26 16:11:20|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|3
1735229490000|2024-12-26 16:11:30|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|2
1735229500000|2024-12-26 16:11:40|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|12
1735229510000|2024-12-26 16:11:50|542.9|542.3|542.8|542.2|543|542.4|542.8|542.2|4
1735229520000|2024-12-26 16:12:00|542.9|542.3|542.8|542.2|543|542.4|542.8|542.2|4
1735229530000|2024-12-26 16:12:10|||||||||3
1735229540000|2024-12-26 16:12:20|||||||||5
1735229560000|2024-12-26 16:12:40|||||||||3
1735229570000|2024-12-26 16:12:50|543|542.4|542.9|542.3|543|542.4|542.8|542.2|10
1735229580000|2024-12-26 16:13:00|542.8|542.2|542.8|542.2|543|542.4|542.8|542.2|2
1735229590000|2024-12-26 16:13:10|||||||||2
1735229600000|2024-12-26 16:13:20|||||||||10
1735229620000|2024-12-26 16:13:40|542.7|542.1|542.8|542.2|542.8|542.2|542.7|542.1|21
1735229630000|2024-12-26 16:13:50|542.7|542.1|542.8|542.2|542.8|542.2|542.7|542.1|1
1735229640000|2024-12-26 16:14:00|543|542.4|543.1|542.5|543.1|542.5|543|542.4|4
1735229650000|2024-12-26 16:14:10|543|542.4|543|542.4|543.1|542.5|543|542.4|4
1735229660000|2024-12-26 16:14:20|542.8|542.2|542.8|542.2|542.9|542.3|542.8|542.2|3
1735229680000|2024-12-26 16:14:40|543|542.4|543.1|542.5|543.1|542.5|543|542.4|1
1735229690000|2024-12-26 16:14:50|||||||||1
1735229700000|2024-12-26 16:15:00|543.2|542.6|543.1|542.5|543.2|542.6|543.1|542.5|1
1735229710000|2024-12-26 16:15:10|543.2|542.6|543.3|542.7|543.3|542.7|543.2|542.6|2
1735229720000|2024-12-26 16:15:20|||||||||1
1735229730000|2024-12-26 16:15:30|543.5|542.9|543.4|542.8|543.5|542.9|543.3|542.7|5
1735229740000|2024-12-26 16:15:40|543.3|542.7|543.3|542.7|543.4|542.8|543.3|542.7|0
1735229750000|2024-12-26 16:15:50|543.1|542.5|543.3|542.7|543.3|542.7|543.1|542.5|15
1735229760000|2024-12-26 16:16:00|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|2
1735229770000|2024-12-26 16:16:10|543.6|543|543.3|542.7|543.6|543|543.3|542.7|10
1735229780000|2024-12-26 16:16:20|||||||||2
1735229790000|2024-12-26 16:16:30|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|2
1735229800000|2024-12-26 16:16:40|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|5
1735229810000|2024-12-26 16:16:50|543.4|542.8|543.3|542.7|543.4|542.8|543.3|542.7|1
1735229820000|2024-12-26 16:17:00|||||||||7
1735229830000|2024-12-26 16:17:10|||||||||2
1735229840000|2024-12-26 16:17:20|||||||||1
1735229860000|2024-12-26 16:17:40|543.6|543|543.5|542.9|543.6|543|543.5|542.9|5
1735229870000|2024-12-26 16:17:50|543.6|543|543.6|543|543.6|543|543.6|543|1
1735229880000|2024-12-26 16:18:00|543.8|543.2|543.7|543.1|543.8|543.2|543.6|543|9
1735229890000|2024-12-26 16:18:10|543.6|543|543.6|543|543.7|543.1|543.6|543|1
1735229900000|2024-12-26 16:18:20|543.3|542.7|543.3|542.7|543.4|542.8|543.3|542.7|11
1735229910000|2024-12-26 16:18:30|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|2
1735229920000|2024-12-26 16:18:40|543.4|542.8|543.6|543|543.6|543|543.4|542.8|2
1735229930000|2024-12-26 16:18:50|543.7|543.1|543.7|543.1|543.8|543.2|543.6|543|3
1735229940000|2024-12-26 16:19:00|543.6|543|543.8|543.2|543.8|543.2|543.6|543|3
1735229950000|2024-12-26 16:19:10|544|543.4|544|543.4|544|543.4|544|543.4|8
1735229960000|2024-12-26 16:19:20|543.8|543.2|543.8|543.2|544|543.4|543.8|543.2|12
1735229970000|2024-12-26 16:19:30|||||||||2
1735229990000|2024-12-26 16:19:50|544|543.4|544|543.4|544|543.4|544|543.4|4
1735230000000|2024-12-26 16:20:00|543.9|543.3|544|543.4|544|543.4|543.9|543.3|3
1735230010000|2024-12-26 16:20:10|543.9|543.3|543.9|543.3|543.9|543.3|543.8|543.2|3
1735230020000|2024-12-26 16:20:20|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|0
1735230030000|2024-12-26 16:20:30|544|543.4|544|543.4|544|543.4|544|543.4|6
1735230040000|2024-12-26 16:20:40|543.9|543.3|544|543.4|544|543.4|543.9|543.3|15
1735230050000|2024-12-26 16:20:50|544.1|543.5|544|543.4|544.1|543.5|544|543.4|0
1735230060000|2024-12-26 16:21:00|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|19
1735230070000|2024-12-26 16:21:10|||||||||1
1735230080000|2024-12-26 16:21:20|||||||||3
1735230100000|2024-12-26 16:21:40|||||||||1
1735230130000|2024-12-26 16:22:10|||||||||2
1735230140000|2024-12-26 16:22:20|543.5|542.9|543.6|543|543.6|543|543.5|542.9|2
1735230150000|2024-12-26 16:22:30|||||||||10
1735230160000|2024-12-26 16:22:40|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|0
1735230170000|2024-12-26 16:22:50|||||||||1
1735230190000|2024-12-26 16:23:10|543.3|542.7|543.3|542.7|543.5|542.9|543.3|542.7|15
1735230200000|2024-12-26 16:23:20|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|9
1735230220000|2024-12-26 16:23:40|543.6|543|543.6|543|543.6|543|543.6|543|2
1735230230000|2024-12-26 16:23:50|||||||||1
1735230240000|2024-12-26 16:24:00|543.8|543.2|543.7|543.1|543.8|543.2|543.7|543.1|7
1735230250000|2024-12-26 16:24:10|||||||||1
1735230260000|2024-12-26 16:24:20|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|0
1735230270000|2024-12-26 16:24:30|543.6|543|543.6|543|543.6|543|543.6|543|8
1735230280000|2024-12-26 16:24:40|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|2
1735230300000|2024-12-26 16:25:00|544|543.4|544|543.4|544|543.4|544|543.4|7
1735230310000|2024-12-26 16:25:10|544.1|543.5|544.2|543.6|544.2|543.6|544.1|543.5|17
1735230320000|2024-12-26 16:25:20|544.3|543.7|544.3|543.7|544.3|543.7|544.2|543.6|3
1735230330000|2024-12-26 16:25:30|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|1
1735230340000|2024-12-26 16:25:40|544.3|543.7|544.2|543.6|544.3|543.7|544.2|543.6|10
1735230360000|2024-12-26 16:26:00|544.3|543.7|544|543.4|544.3|543.7|544|543.4|20
1735230370000|2024-12-26 16:26:10|543.9|543.3|544|543.4|544|543.4|543.9|543.3|5
1735230390000|2024-12-26 16:26:30|543.9|543.3|543.8|543.2|544|543.4|543.8|543.2|11
1735230400000|2024-12-26 16:26:40|||||||||1
1735230410000|2024-12-26 16:26:50|543.7|543.1|543.8|543.2|543.8|543.2|543.7|543.1|1
1735230420000|2024-12-26 16:27:00|544|543.4|544|543.4|544|543.4|544|543.4|18
1735230430000|2024-12-26 16:27:10|||||||||4
1735230440000|2024-12-26 16:27:20|||||||||2
1735230460000|2024-12-26 16:27:40|544.1|543.5|544|543.4|544.2|543.6|544|543.4|20
1735230470000|2024-12-26 16:27:50|544.3|543.7|544.2|543.6|544.3|543.7|544.1|543.5|4
1735230480000|2024-12-26 16:28:00|544.3|543.7|544|543.4|544.3|543.7|544|543.4|31
1735230490000|2024-12-26 16:28:10|||||||||2
1735230500000|2024-12-26 16:28:20|543.9|543.3|543.5|542.9|543.9|543.3|543.5|542.9|23
1735230520000|2024-12-26 16:28:40|543.4|542.8|543.3|542.7|543.4|542.8|543.3|542.7|3
1735230530000|2024-12-26 16:28:50|543.5|542.9|543.6|543|543.6|543|543.5|542.9|7
1735230540000|2024-12-26 16:29:00|||||||||1
1735230550000|2024-12-26 16:29:10|543.7|543.1|543.7|543.1|543.8|543.2|543.7|543.1|2
1735230560000|2024-12-26 16:29:20|543.8|543.2|543.8|543.2|543.8|543.2|543.6|543|22
1735230570000|2024-12-26 16:29:30|543.7|543.1|543.8|543.2|543.8|543.2|543.7|543.1|1
1735230590000|2024-12-26 16:29:50|||||||||2
1735230600000|2024-12-26 16:30:00|544|543.4|543.9|543.3|544|543.4|543.8|543.2|18
1735230610000|2024-12-26 16:30:10|544|543.4|544|543.4|544|543.4|544|543.4|0
1735230620000|2024-12-26 16:30:20|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|0
1735230630000|2024-12-26 16:30:30|544|543.4|544|543.4|544.1|543.5|544|543.4|11
1735230640000|2024-12-26 16:30:40|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|0
1735230650000|2024-12-26 16:30:50|544|543.4|544.1|543.5|544.1|543.5|544|543.4|1
1735230660000|2024-12-26 16:31:00|544|543.4|544.2|543.6|544.2|543.6|544|543.4|16
1735230670000|2024-12-26 16:31:10|544.1|543.5|544|543.4|544.3|543.7|544|543.4|58
1735230690000|2024-12-26 16:31:30|544.1|543.5|544|543.4|544.1|543.5|544|543.4|0
1735230710000|2024-12-26 16:31:50|||||||||2
1735230750000|2024-12-26 16:32:30|||||||||1
1735230770000|2024-12-26 16:32:50|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|0
1735230780000|2024-12-26 16:33:00|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|11
1735230790000|2024-12-26 16:33:10|||||||||1
1735230800000|2024-12-26 16:33:20|544.2|543.6|544.2|543.6|544.2|543.6|544.1|543.5|31
1735230810000|2024-12-26 16:33:30|544.3|543.7|544.5|543.9|544.7|544.1|544.3|543.7|9
1735230820000|2024-12-26 16:33:40|||||||||1
1735230830000|2024-12-26 16:33:50|544.8|544.2|544.8|544.2|544.8|544.2|544.7|544.1|1
1735230840000|2024-12-26 16:34:00|||||||||6
1735230850000|2024-12-26 16:34:10|||||||||1
1735230860000|2024-12-26 16:34:20|||||||||2
1735230870000|2024-12-26 16:34:30|545|544.4|545|544.4|545|544.4|545|544.4|5
1735230880000|2024-12-26 16:34:40|545.1|544.5|545.1|544.5|545.1|544.5|545|544.4|8
1735230890000|2024-12-26 16:34:50|545|544.4|545.1|544.5|545.1|544.5|545|544.4|11
1735230900000|2024-12-26 16:35:00|545|544.4|545|544.4|545|544.4|545|544.4|6
1735230910000|2024-12-26 16:35:10|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|2
1735230930000|2024-12-26 16:35:30|545|544.4|545.1|544.5|545.1|544.5|545|544.4|11
1735230940000|2024-12-26 16:35:40|545|544.4|545|544.4|545|544.4|545|544.4|1
1735230950000|2024-12-26 16:35:50|545.1|544.5|545.3|544.7|545.3|544.7|545.1|544.5|62
1735230960000|2024-12-26 16:36:00|||||||||5
1735230970000|2024-12-26 16:36:10|||||||||2
1735230980000|2024-12-26 16:36:20|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|3
1735230990000|2024-12-26 16:36:30|545|544.4|545.1|544.5|545.1|544.5|545|544.4|1
1735231000000|2024-12-26 16:36:40|||||||||1
1735231020000|2024-12-26 16:37:00|||||||||1
1735231030000|2024-12-26 16:37:10|545|544.4|545.1|544.5|545.1|544.5|545|544.4|2
1735231040000|2024-12-26 16:37:20|545.2|544.6|545.3|544.7|545.3|544.7|545.2|544.6|18
1735231050000|2024-12-26 16:37:30|545.5|544.9|545.5|544.9|545.6|545|545.5|544.9|14
1735231060000|2024-12-26 16:37:40|545.7|545.1|545.5|544.9|545.7|545.1|545.5|544.9|56
1735231070000|2024-12-26 16:37:50|||||||||10
1735231080000|2024-12-26 16:38:00|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|3
1735231090000|2024-12-26 16:38:10|545.2|544.6|545.1|544.5|545.2|544.6|545|544.4|9
1735231100000|2024-12-26 16:38:20|545|544.4|545|544.4|545|544.4|545|544.4|2
1735231120000|2024-12-26 16:38:40|||||||||1
1735231130000|2024-12-26 16:38:50|545.1|544.5|545|544.4|545.1|544.5|545|544.4|1
1735231140000|2024-12-26 16:39:00|545.1|544.5|545.1|544.5|545.1|544.5|545|544.4|0
1735231150000|2024-12-26 16:39:10|545|544.4|545|544.4|545|544.4|545|544.4|2
1735231160000|2024-12-26 16:39:20|545.1|544.5|545|544.4|545.1|544.5|545|544.4|0
1735231180000|2024-12-26 16:39:40|||||||||3
1735231200000|2024-12-26 16:40:00|545.1|544.5|545.1|544.5|545.1|544.5|545|544.4|1
1735231210000|2024-12-26 16:40:10|545|544.4|545.1|544.5|545.1|544.5|545|544.4|1
1735231220000|2024-12-26 16:40:20|545|544.4|545|544.4|545|544.4|545|544.4|10
1735231230000|2024-12-26 16:40:30|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|1
1735231250000|2024-12-26 16:40:50|545|544.4|545.1|544.5|545.1|544.5|545|544.4|0
1735231260000|2024-12-26 16:41:00|545|544.4|545|544.4|545|544.4|545|544.4|0
1735231270000|2024-12-26 16:41:10|545.1|544.5|544.8|544.2|545.1|544.5|544.8|544.2|3
1735231290000|2024-12-26 16:41:30|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|5
1735231300000|2024-12-26 16:41:40|544.8|544.2|544.7|544.1|544.8|544.2|544.7|544.1|3
1735231310000|2024-12-26 16:41:50|544.6|544|544.6|544|544.6|544|544.5|543.9|3
1735231320000|2024-12-26 16:42:00|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|7
1735231330000|2024-12-26 16:42:10|544.7|544.1|544.8|544.2|544.8|544.2|544.7|544.1|1
1735231370000|2024-12-26 16:42:50|||||||||12
1735231380000|2024-12-26 16:43:00|||||||||2
1735231390000|2024-12-26 16:43:10|||||||||1
1735231400000|2024-12-26 16:43:20|||||||||13
1735231410000|2024-12-26 16:43:30|544.7|544.1|544.8|544.2|544.8|544.2|544.7|544.1|6
1735231420000|2024-12-26 16:43:40|544.6|544|544.7|544.1|544.7|544.1|544.6|544|2
1735231430000|2024-12-26 16:43:50|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|0
1735231450000|2024-12-26 16:44:10|544.7|544.1|544.8|544.2|544.8|544.2|544.7|544.1|2
1735231460000|2024-12-26 16:44:20|||||||||1
1735231470000|2024-12-26 16:44:30|544.7|544.1|544.6|544|544.8|544.2|544.6|544|3
1735231480000|2024-12-26 16:44:40|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|2
1735231510000|2024-12-26 16:45:10|544.7|544.1|544.7|544.1|544.8|544.2|544.7|544.1|11
1735231520000|2024-12-26 16:45:20|544.6|544|544.7|544.1|544.7|544.1|544.5|543.9|5
1735231550000|2024-12-26 16:45:50|544.6|544|544.7|544.1|544.7|544.1|544.6|544|2
1735231560000|2024-12-26 16:46:00|544.6|544|544.8|544.2|544.8|544.2|544.6|544|3
1735231570000|2024-12-26 16:46:10|544.7|544.1|544.5|543.9|544.7|544.1|544.5|543.9|3
1735231590000|2024-12-26 16:46:30|544.6|544|544.6|544|544.6|544|544.6|544|0
1735231610000|2024-12-26 16:46:50|544.5|543.9|544.6|544|544.6|544|544.5|543.9|0
1735231620000|2024-12-26 16:47:00|544.5|543.9|544.3|543.7|544.5|543.9|544.3|543.7|14
1735231630000|2024-12-26 16:47:10|||||||||1
1735231640000|2024-12-26 16:47:20|||||||||2
1735231650000|2024-12-26 16:47:30|||||||||23
1735231660000|2024-12-26 16:47:40|||||||||12
1735231670000|2024-12-26 16:47:50|||||||||1
1735231690000|2024-12-26 16:48:10|||||||||12
1735231700000|2024-12-26 16:48:20|544.6|544|544.6|544|544.6|544|544.6|544|1
1735231710000|2024-12-26 16:48:30|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|9
1735231720000|2024-12-26 16:48:40|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|3
1735231740000|2024-12-26 16:49:00|545|544.4|545.1|544.5|545.1|544.5|545|544.4|11
1735231750000|2024-12-26 16:49:10|545|544.4|545|544.4|545|544.4|545|544.4|23
1735231760000|2024-12-26 16:49:20|544.8|544.2|545|544.4|545.1|544.5|544.8|544.2|7
1735231770000|2024-12-26 16:49:30|545.1|544.5|545|544.4|545.1|544.5|545|544.4|3
1735231780000|2024-12-26 16:49:40|545.1|544.5|545.1|544.5|545.1|544.5|545|544.4|0
1735231790000|2024-12-26 16:49:50|||||||||10
1735231800000|2024-12-26 16:50:00|545.2|544.6|545|544.4|545.2|544.6|545|544.4|6
1735231810000|2024-12-26 16:50:10|||||||||14
1735231820000|2024-12-26 16:50:20|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|8
1735231830000|2024-12-26 16:50:30|||||||||9
1735231840000|2024-12-26 16:50:40|544.9|544.3|545|544.4|545|544.4|544.9|544.3|4
1735231850000|2024-12-26 16:50:50|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|2
1735231870000|2024-12-26 16:51:10|545|544.4|545|544.4|545|544.4|545|544.4|1
1735231880000|2024-12-26 16:51:20|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|3
1735231890000|2024-12-26 16:51:30|545.3|544.7|545.1|544.5|545.3|544.7|545.1|544.5|15
1735231900000|2024-12-26 16:51:40|545|544.4|545|544.4|545|544.4|545|544.4|0
1735231920000|2024-12-26 16:52:00|545.1|544.5|545.3|544.7|545.3|544.7|545.1|544.5|13
1735231950000|2024-12-26 16:52:30|||||||||2
1735231960000|2024-12-26 16:52:40|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|10
1735231970000|2024-12-26 16:52:50|||||||||1
1735231980000|2024-12-26 16:53:00|545.6|545|545.6|545|545.6|545|545.6|545|6
1735231990000|2024-12-26 16:53:10|545.7|545.1|545.7|545.1|545.7|545.1|545.6|545|70
1735232000000|2024-12-26 16:53:20|545.6|545|545.5|544.9|545.6|545|545.5|544.9|9
1735232010000|2024-12-26 16:53:30|545.6|545|545.5|544.9|545.6|545|545.5|544.9|2
1735232020000|2024-12-26 16:53:40|545.6|545|545.6|545|545.6|545|545.6|545|0
1735232030000|2024-12-26 16:53:50|545.7|545.1|545.8|545.2|545.8|545.2|545.7|545.1|15
1735232040000|2024-12-26 16:54:00|||||||||10
1735232050000|2024-12-26 16:54:10|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|25
1735232060000|2024-12-26 16:54:20|546.2|545.6|546.1|545.5|546.2|545.6|546.1|545.5|7
1735232070000|2024-12-26 16:54:30|546.2|545.6|546.2|545.6|546.3|545.7|546.2|545.6|3
1735232080000|2024-12-26 16:54:40|546.1|545.5|546|545.4|546.1|545.5|546|545.4|7
1735232090000|2024-12-26 16:54:50|||||||||2
1735232100000|2024-12-26 16:55:00|546.1|545.5|545.8|545.2|546.1|545.5|545.8|545.2|21
1735232110000|2024-12-26 16:55:10|||||||||1
1735232120000|2024-12-26 16:55:20|546|545.4|546|545.4|546|545.4|546|545.4|11
1735232160000|2024-12-26 16:56:00|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|3
1735232170000|2024-12-26 16:56:10|546.2|545.6|546|545.4|546.2|545.6|546|545.4|3
1735232180000|2024-12-26 16:56:20|||||||||1
1735232200000|2024-12-26 16:56:40|||||||||1
1735232210000|2024-12-26 16:56:50|546.1|545.5|546.1|545.5|546.3|545.7|546.1|545.5|13
1735232220000|2024-12-26 16:57:00|545.9|545.3|545.8|545.2|546|545.4|545.8|545.2|11
1735232230000|2024-12-26 16:57:10|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|0
1735232240000|2024-12-26 16:57:20|||||||||5
1735232250000|2024-12-26 16:57:30|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|21
1735232260000|2024-12-26 16:57:40|545.6|545|545.8|545.2|545.8|545.2|545.6|545|1
1735232290000|2024-12-26 16:58:10|545.9|545.3|545.8|545.2|546|545.4|545.8|545.2|12
1735232300000|2024-12-26 16:58:20|545.7|545.1|545.8|545.2|545.8|545.2|545.7|545.1|2
1735232310000|2024-12-26 16:58:30|546|545.4|546|545.4|546|545.4|546|545.4|7
1735232320000|2024-12-26 16:58:40|546.1|545.5|546|545.4|546.1|545.5|546|545.4|2
1735232330000|2024-12-26 16:58:50|||||||||2
1735232340000|2024-12-26 16:59:00|||||||||8
1735232350000|2024-12-26 16:59:10|||||||||2
1735232360000|2024-12-26 16:59:20|||||||||3
1735232370000|2024-12-26 16:59:30|||||||||2
1735232380000|2024-12-26 16:59:40|||||||||4
1735232390000|2024-12-26 16:59:50|||||||||6
1735232400000|2024-12-26 17:00:00|||||||||22
1735232410000|2024-12-26 17:00:10|||||||||2
1735232420000|2024-12-26 17:00:20|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|3
1735232430000|2024-12-26 17:00:30|546|545.4|546|545.4|546|545.4|546|545.4|15
1735232440000|2024-12-26 17:00:40|||||||||6
1735232470000|2024-12-26 17:01:10|||||||||6
1735232480000|2024-12-26 17:01:20|||||||||8
1735232490000|2024-12-26 17:01:30|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|10
1735232500000|2024-12-26 17:01:40|546|545.4|546|545.4|546|545.4|545.8|545.2|8
1735232510000|2024-12-26 17:01:50|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|0
1735232520000|2024-12-26 17:02:00|546|545.4|546.1|545.5|546.2|545.6|546|545.4|33
1735232530000|2024-12-26 17:02:10|546|545.4|546|545.4|546|545.4|546|545.4|1
1735232540000|2024-12-26 17:02:20|||||||||1
1735232550000|2024-12-26 17:02:30|||||||||9
1735232560000|2024-12-26 17:02:40|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|3
1735232570000|2024-12-26 17:02:50|546|545.4|546|545.4|546|545.4|546|545.4|5
1735232580000|2024-12-26 17:03:00|545.9|545.3|546|545.4|546|545.4|545.9|545.3|5
1735232610000|2024-12-26 17:03:30|||||||||1
1735232620000|2024-12-26 17:03:40|||||||||1
1735232630000|2024-12-26 17:03:50|||||||||2
1735232640000|2024-12-26 17:04:00|||||||||3
1735232650000|2024-12-26 17:04:10|546.1|545.5|546.2|545.6|546.2|545.6|546|545.4|12
1735232660000|2024-12-26 17:04:20|||||||||10
1735232670000|2024-12-26 17:04:30|546.3|545.7|546.2|545.6|546.3|545.7|546.2|545.6|0
1735232680000|2024-12-26 17:04:40|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|0
1735232690000|2024-12-26 17:04:50|546.2|545.6|546.3|545.7|546.3|545.7|546.2|545.6|9
1735232700000|2024-12-26 17:05:00|546.5|545.9|546.2|545.6|546.5|545.9|546.2|545.6|45
1735232710000|2024-12-26 17:05:10|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|10
1735232720000|2024-12-26 17:05:20|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|3
1735232730000|2024-12-26 17:05:30|546|545.4|546|545.4|546.1|545.5|546|545.4|28
1735232740000|2024-12-26 17:05:40|546.1|545.5|546.2|545.6|546.2|545.6|546.1|545.5|9
1735232750000|2024-12-26 17:05:50|||||||||1
1735232770000|2024-12-26 17:06:10|546|545.4|546|545.4|546|545.4|546|545.4|21
1735232780000|2024-12-26 17:06:20|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|1
1735232800000|2024-12-26 17:06:40|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|0
1735232810000|2024-12-26 17:06:50|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|0
1735232820000|2024-12-26 17:07:00|545.7|545.1|545.8|545.2|545.8|545.2|545.7|545.1|5
1735232830000|2024-12-26 17:07:10|||||||||5
1735232840000|2024-12-26 17:07:20|||||||||7
1735232850000|2024-12-26 17:07:30|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|2
1735232880000|2024-12-26 17:08:00|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|0
1735232890000|2024-12-26 17:08:10|546|545.4|546|545.4|546|545.4|546|545.4|2
1735232900000|2024-12-26 17:08:20|||||||||2
1735232920000|2024-12-26 17:08:40|545.8|545.2|546.2|545.6|546.2|545.6|545.8|545.2|82
1735232930000|2024-12-26 17:08:50|||||||||6
1735232940000|2024-12-26 17:09:00|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|0
1735232950000|2024-12-26 17:09:10|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|0
1735232970000|2024-12-26 17:09:30|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|2
1735232990000|2024-12-26 17:09:50|||||||||11
1735233000000|2024-12-26 17:10:00|546.2|545.6|546.3|545.7|546.3|545.7|546.2|545.6|1
1735233010000|2024-12-26 17:10:10|||||||||1
1735233020000|2024-12-26 17:10:20|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|2
1735233030000|2024-12-26 17:10:30|546.6|546|546.5|545.9|546.7|546.1|546.5|545.9|7
1735233040000|2024-12-26 17:10:40|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|8
1735233050000|2024-12-26 17:10:50|546.6|546|546.6|546|546.7|546.1|546.6|546|27
1735233060000|2024-12-26 17:11:00|546.5|545.9|546.7|546.1|546.7|546.1|546.5|545.9|2
1735233070000|2024-12-26 17:11:10|546.8|546.2|546.7|546.1|546.8|546.2|546.7|546.1|18
1735233080000|2024-12-26 17:11:20|546.5|545.9|546.6|546|546.6|546|546.5|545.9|5
1735233090000|2024-12-26 17:11:30|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|0
1735233100000|2024-12-26 17:11:40|546.6|546|546.6|546|546.6|546|546.6|546|3
1735233110000|2024-12-26 17:11:50|546.7|546.1|546.6|546|546.7|546.1|546.6|546|7
1735233120000|2024-12-26 17:12:00|546.4|545.8|546.5|545.9|546.5|545.9|546.3|545.7|62
1735233130000|2024-12-26 17:12:10|||||||||10
1735233140000|2024-12-26 17:12:20|546.6|546|546.5|545.9|546.6|546|546.5|545.9|2
1735233160000|2024-12-26 17:12:40|||||||||3
1735233180000|2024-12-26 17:13:00|546.3|545.7|546.2|545.6|546.3|545.7|546.2|545.6|7
1735233190000|2024-12-26 17:13:10|546.3|545.7|546.5|545.9|546.5|545.9|546.3|545.7|4
1735233210000|2024-12-26 17:13:30|546.6|546|546.3|545.7|546.6|546|546.3|545.7|50
1735233220000|2024-12-26 17:13:40|546.2|545.6|546.1|545.5|546.2|545.6|546.1|545.5|5
1735233230000|2024-12-26 17:13:50|546.2|545.6|546.2|545.6|546.3|545.7|546.2|545.6|2
1735233240000|2024-12-26 17:14:00|546.1|545.5|546.2|545.6|546.2|545.6|546.1|545.5|20
1735233250000|2024-12-26 17:14:10|546.1|545.5|546.2|545.6|546.2|545.6|546.1|545.5|7
1735233280000|2024-12-26 17:14:40|||||||||9
1735233290000|2024-12-26 17:14:50|546.1|545.5|546.3|545.7|546.3|545.7|546.1|545.5|12
1735233310000|2024-12-26 17:15:10|||||||||1
1735233320000|2024-12-26 17:15:20|546.5|545.9|546.5|545.9|546.5|545.9|546.4|545.8|24
1735233340000|2024-12-26 17:15:40|546.6|546|546.3|545.7|546.6|546|546.3|545.7|1
1735233350000|2024-12-26 17:15:50|546.2|545.6|546.3|545.7|546.3|545.7|546.2|545.6|0
1735233360000|2024-12-26 17:16:00|||||||||2
1735233370000|2024-12-26 17:16:10|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|3
1735233430000|2024-12-26 17:17:10|||||||||10
1735233450000|2024-12-26 17:17:30|||||||||2
1735233460000|2024-12-26 17:17:40|546.7|546.1|546.7|546.1|546.7|546.1|546.6|546|42
1735233470000|2024-12-26 17:17:50|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|1
1735233480000|2024-12-26 17:18:00|546.7|546.1|547|546.4|547|546.4|546.7|546.1|9
1735233500000|2024-12-26 17:18:20|||||||||1
1735233530000|2024-12-26 17:18:50|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|5
1735233540000|2024-12-26 17:19:00|547|546.4|547.1|546.5|547.1|546.5|547|546.4|4
1735233550000|2024-12-26 17:19:10|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|26
1735233560000|2024-12-26 17:19:20|547.3|546.7|547.5|546.9|547.5|546.9|547.2|546.6|35
1735233570000|2024-12-26 17:19:30|||||||||3
1735233580000|2024-12-26 17:19:40|||||||||22
1735233590000|2024-12-26 17:19:50|||||||||2
1735233600000|2024-12-26 17:20:00|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|6
1735233610000|2024-12-26 17:20:10|547.6|547|547.7|547.1|547.7|547.1|547.6|547|26
1735233620000|2024-12-26 17:20:20|||||||||22
1735233630000|2024-12-26 17:20:30|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|39
1735233640000|2024-12-26 17:20:40|547.7|547.1|547.7|547.1|547.8|547.2|547.5|546.9|6
1735233650000|2024-12-26 17:20:50|547.8|547.2|547.5|546.9|547.8|547.2|547.5|546.9|9
1735233660000|2024-12-26 17:21:00|547.6|547|547.5|546.9|547.6|547|547.5|546.9|2
1735233670000|2024-12-26 17:21:10|||||||||7
1735233680000|2024-12-26 17:21:20|547.6|547|547.6|547|547.6|547|547.6|547|34
1735233700000|2024-12-26 17:21:40|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|0
1735233710000|2024-12-26 17:21:50|547.6|547|547.6|547|547.6|547|547.6|547|1
1735233720000|2024-12-26 17:22:00|547.7|547.1|547.5|546.9|547.7|547.1|547.5|546.9|29
1735233730000|2024-12-26 17:22:10|||||||||3
1735233740000|2024-12-26 17:22:20|547.6|547|547.6|547|547.6|547|547.6|547|0
1735233750000|2024-12-26 17:22:30|547.5|546.9|547.7|547.1|547.7|547.1|547.5|546.9|30
1735233760000|2024-12-26 17:22:40|547.6|547|547.5|546.9|547.6|547|547.5|546.9|3
1735233780000|2024-12-26 17:23:00|547.3|546.7|546.6|546|547.3|546.7|546.6|546|58
1735233790000|2024-12-26 17:23:10|546.8|546.2|547|546.4|547|546.4|546.8|546.2|8
1735233800000|2024-12-26 17:23:20|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|2
1735233810000|2024-12-26 17:23:30|547|546.4|547|546.4|547|546.4|547|546.4|7
1735233820000|2024-12-26 17:23:40|||||||||1
1735233830000|2024-12-26 17:23:50|547.1|546.5|547|546.4|547.1|546.5|547|546.4|14
1735233840000|2024-12-26 17:24:00|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|5
1735233850000|2024-12-26 17:24:10|547|546.4|547.1|546.5|547.1|546.5|547|546.4|1
1735233860000|2024-12-26 17:24:20|547|546.4|546.8|546.2|547|546.4|546.8|546.2|17
1735233870000|2024-12-26 17:24:30|546.9|546.3|546.5|545.9|546.9|546.3|546.5|545.9|33
1735233880000|2024-12-26 17:24:40|546.6|546|546.5|545.9|546.6|546|546.5|545.9|10
1735233890000|2024-12-26 17:24:50|546.6|546|546.7|546.1|546.7|546.1|546.6|546|7
1735233900000|2024-12-26 17:25:00|546.8|546.2|546.8|546.2|546.9|546.3|546.8|546.2|8
1735233910000|2024-12-26 17:25:10|546.9|546.3|546.8|546.2|546.9|546.3|546.8|546.2|5
1735233920000|2024-12-26 17:25:20|546.9|546.3|546.8|546.2|546.9|546.3|546.8|546.2|9
1735233930000|2024-12-26 17:25:30|||||||||7
1735233950000|2024-12-26 17:25:50|||||||||1
1735233970000|2024-12-26 17:26:10|546.7|546.1|546.8|546.2|546.8|546.2|546.7|546.1|1
1735233980000|2024-12-26 17:26:20|546.6|546|546.6|546|546.6|546|546.6|546|32
1735233990000|2024-12-26 17:26:30|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|5
1735234000000|2024-12-26 17:26:40|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|2
1735234020000|2024-12-26 17:27:00|||||||||15
1735234030000|2024-12-26 17:27:10|546.7|546.1|546.5|545.9|546.7|546.1|546.5|545.9|16
1735234050000|2024-12-26 17:27:30|546.6|546|546.5|545.9|546.6|546|546.5|545.9|28
1735234060000|2024-12-26 17:27:40|546.3|545.7|546.3|545.7|546.5|545.9|546.3|545.7|8
1735234080000|2024-12-26 17:28:00|546.2|545.6|546.2|545.6|546.3|545.7|546.2|545.6|16
1735234090000|2024-12-26 17:28:10|546.1|545.5|546|545.4|546.1|545.5|546|545.4|27
1735234100000|2024-12-26 17:28:20|545.9|545.3|546|545.4|546.1|545.5|545.8|545.2|18
1735234110000|2024-12-26 17:28:30|546.1|545.5|546|545.4|546.1|545.5|546|545.4|0
1735234120000|2024-12-26 17:28:40|||||||||7
1735234130000|2024-12-26 17:28:50|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|6
1735234140000|2024-12-26 17:29:00|545.7|545.1|545.8|545.2|545.8|545.2|545.7|545.1|11
1735234150000|2024-12-26 17:29:10|||||||||1
1735234160000|2024-12-26 17:29:20|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|14
1735234180000|2024-12-26 17:29:40|545.6|545|545.6|545|545.6|545|545.5|544.9|45
1735234190000|2024-12-26 17:29:50|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|4
1735234200000|2024-12-26 17:30:00|545.6|545|545.7|545.1|545.8|545.2|545.6|545|11
1735234210000|2024-12-26 17:30:10|||||||||1
1735234220000|2024-12-26 17:30:20|545.8|545.2|545.7|545.1|545.8|545.2|545.6|545|7
1735234230000|2024-12-26 17:30:30|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|0
1735234240000|2024-12-26 17:30:40|545.6|545|545.7|545.1|545.7|545.1|545.6|545|22
1735234250000|2024-12-26 17:30:50|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|0
1735234270000|2024-12-26 17:31:10|546|545.4|546|545.4|546|545.4|545.8|545.2|14
1735234280000|2024-12-26 17:31:20|546.1|545.5|546.1|545.5|546.1|545.5|546|545.4|7
1735234290000|2024-12-26 17:31:30|||||||||1
1735234310000|2024-12-26 17:31:50|546.3|545.7|546.2|545.6|546.3|545.7|546.2|545.6|13
1735234320000|2024-12-26 17:32:00|546.3|545.7|546.3|545.7|546.3|545.7|546.2|545.6|0
1735234330000|2024-12-26 17:32:10|||||||||3
1735234340000|2024-12-26 17:32:20|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|1
1735234350000|2024-12-26 17:32:30|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|0
1735234360000|2024-12-26 17:32:40|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|0
1735234370000|2024-12-26 17:32:50|546.1|545.5|546.2|545.6|546.2|545.6|546.1|545.5|8
1735234380000|2024-12-26 17:33:00|546.1|545.5|546.2|545.6|546.2|545.6|546.1|545.5|1
1735234390000|2024-12-26 17:33:10|||||||||1
1735234400000|2024-12-26 17:33:20|546.1|545.5|546|545.4|546.1|545.5|546|545.4|5
1735234410000|2024-12-26 17:33:30|546.1|545.5|546.1|545.5|546.3|545.7|546.1|545.5|10
1735234420000|2024-12-26 17:33:40|546|545.4|545.8|545.2|546|545.4|545.8|545.2|6
1735234430000|2024-12-26 17:33:50|545.7|545.1|545.8|545.2|545.8|545.2|545.7|545.1|3
1735234440000|2024-12-26 17:34:00|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|4
1735234450000|2024-12-26 17:34:10|546|545.4|545.8|545.2|546|545.4|545.8|545.2|28
1735234460000|2024-12-26 17:34:20|||||||||12
1735234470000|2024-12-26 17:34:30|546.1|545.5|546.1|545.5|546.1|545.5|546|545.4|28
1735234480000|2024-12-26 17:34:40|546|545.4|546|545.4|546|545.4|546|545.4|8
1735234490000|2024-12-26 17:34:50|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|1
1735234510000|2024-12-26 17:35:10|546|545.4|546|545.4|546|545.4|546|545.4|4
1735234530000|2024-12-26 17:35:30|||||||||1
1735234540000|2024-12-26 17:35:40|546.1|545.5|546.3|545.7|546.3|545.7|546.1|545.5|10
1735234550000|2024-12-26 17:35:50|546.4|545.8|546.3|545.7|546.4|545.8|546.3|545.7|7
1735234570000|2024-12-26 17:36:10|||||||||2
1735234580000|2024-12-26 17:36:20|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|7
1735234590000|2024-12-26 17:36:30|||||||||14
1735234600000|2024-12-26 17:36:40|546.3|545.7|546.5|545.9|546.5|545.9|546.3|545.7|1
1735234610000|2024-12-26 17:36:50|||||||||12
1735234630000|2024-12-26 17:37:10|546.3|545.7|546.4|545.8|546.4|545.8|546.3|545.7|2
1735234640000|2024-12-26 17:37:20|546.5|545.9|546.2|545.6|546.5|545.9|546.2|545.6|3
1735234650000|2024-12-26 17:37:30|546.3|545.7|546.5|545.9|546.5|545.9|546.3|545.7|1
1735234660000|2024-12-26 17:37:40|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|12
1735234670000|2024-12-26 17:37:50|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|2
1735234690000|2024-12-26 17:38:10|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|2
1735234710000|2024-12-26 17:38:30|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|0
1735234720000|2024-12-26 17:38:40|546.7|546.1|546.7|546.1|546.8|546.2|546.7|546.1|0
1735234730000|2024-12-26 17:38:50|546.6|546|546.5|545.9|546.6|546|546.5|545.9|37
1735234740000|2024-12-26 17:39:00|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|3
1735234750000|2024-12-26 17:39:10|||||||||11
1735234760000|2024-12-26 17:39:20|||||||||2
1735234770000|2024-12-26 17:39:30|546.6|546|546.6|546|546.7|546.1|546.6|546|12
1735234780000|2024-12-26 17:39:40|546.7|546.1|546.6|546|546.7|546.1|546.5|545.9|8
1735234800000|2024-12-26 17:40:00|546.7|546.1|546.8|546.2|546.8|546.2|546.7|546.1|17
1735234810000|2024-12-26 17:40:10|547|546.4|547|546.4|547|546.4|547|546.4|3
1735234830000|2024-12-26 17:40:30|547.2|546.6|547|546.4|547.2|546.6|547|546.4|28
1735234840000|2024-12-26 17:40:40|547.1|546.5|547|546.4|547.1|546.5|547|546.4|1
1735234850000|2024-12-26 17:40:50|547.1|546.5|547.2|546.6|547.2|546.6|547.1|546.5|1
1735234860000|2024-12-26 17:41:00|||||||||1
1735234870000|2024-12-26 17:41:10|||||||||2
1735234880000|2024-12-26 17:41:20|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|4
1735234890000|2024-12-26 17:41:30|||||||||1
1735234900000|2024-12-26 17:41:40|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|23
1735234910000|2024-12-26 17:41:50|||||||||2
1735234920000|2024-12-26 17:42:00|||||||||1
1735234930000|2024-12-26 17:42:10|||||||||2
1735234950000|2024-12-26 17:42:30|||||||||1
1735234960000|2024-12-26 17:42:40|||||||||2
1735234970000|2024-12-26 17:42:50|547.3|546.7|547.2|546.6|547.4|546.8|547.2|546.6|6
1735234980000|2024-12-26 17:43:00|547.1|546.5|547|546.4|547.1|546.5|547|546.4|6
1735234990000|2024-12-26 17:43:10|||||||||8
1735235010000|2024-12-26 17:43:30|||||||||1
1735235020000|2024-12-26 17:43:40|||||||||2
1735235030000|2024-12-26 17:43:50|||||||||11
1735235040000|2024-12-26 17:44:00|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|0
1735235050000|2024-12-26 17:44:10|547|546.4|547.1|546.5|547.1|546.5|547|546.4|11
1735235060000|2024-12-26 17:44:20|||||||||1
1735235080000|2024-12-26 17:44:40|||||||||1
1735235100000|2024-12-26 17:45:00|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|11
1735235110000|2024-12-26 17:45:10|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|1
1735235120000|2024-12-26 17:45:20|||||||||9
1735235130000|2024-12-26 17:45:30|547.2|546.6|547.1|546.5|547.2|546.6|547.1|546.5|7
1735235140000|2024-12-26 17:45:40|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|0
1735235150000|2024-12-26 17:45:50|547.1|546.5|547.2|546.6|547.2|546.6|547.1|546.5|9
1735235160000|2024-12-26 17:46:00|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|3
1735235170000|2024-12-26 17:46:10|||||||||3
1735235190000|2024-12-26 17:46:30|||||||||12
1735235200000|2024-12-26 17:46:40|||||||||1
1735235210000|2024-12-26 17:46:50|||||||||2
1735235220000|2024-12-26 17:47:00|||||||||2
1735235230000|2024-12-26 17:47:10|||||||||3
1735235250000|2024-12-26 17:47:30|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|2
1735235260000|2024-12-26 17:47:40|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|3
1735235270000|2024-12-26 17:47:50|||||||||1
1735235280000|2024-12-26 17:48:00|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|3
1735235290000|2024-12-26 17:48:10|||||||||2
1735235300000|2024-12-26 17:48:20|547.6|547|547.6|547|547.6|547|547.6|547|2
1735235320000|2024-12-26 17:48:40|547.5|546.9|547.6|547|547.6|547|547.5|546.9|1
1735235330000|2024-12-26 17:48:50|547.5|546.9|547.5|546.9|547.6|547|547.5|546.9|2
1735235340000|2024-12-26 17:49:00|547.6|547|547.6|547|547.6|547|547.6|547|11
1735235350000|2024-12-26 17:49:10|547.5|546.9|547.6|547|547.6|547|547.5|546.9|2
1735235360000|2024-12-26 17:49:20|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|3
1735235370000|2024-12-26 17:49:30|||||||||3
1735235380000|2024-12-26 17:49:40|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|7
1735235400000|2024-12-26 17:50:00|547.6|547|547.6|547|547.6|547|547.6|547|1
1735235410000|2024-12-26 17:50:10|||||||||3
1735235420000|2024-12-26 17:50:20|||||||||3
1735235430000|2024-12-26 17:50:30|547.7|547.1|547.6|547|547.7|547.1|547.6|547|8
1735235460000|2024-12-26 17:51:00|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|1
1735235470000|2024-12-26 17:51:10|||||||||1
1735235480000|2024-12-26 17:51:20|||||||||1
1735235490000|2024-12-26 17:51:30|547.6|547|547.6|547|547.6|547|547.6|547|13
1735235500000|2024-12-26 17:51:40|||||||||1
1735235510000|2024-12-26 17:51:50|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|1
1735235520000|2024-12-26 17:52:00|||||||||2
1735235530000|2024-12-26 17:52:10|547.6|547|547.3|546.7|547.6|547|547.3|546.7|51
1735235550000|2024-12-26 17:52:30|547.4|546.8|547.4|546.8|547.4|546.8|547.3|546.7|8
1735235560000|2024-12-26 17:52:40|547.3|546.7|547.3|546.7|547.4|546.8|547.3|546.7|1
1735235570000|2024-12-26 17:52:50|547.4|546.8|547.4|546.8|547.4|546.8|547.3|546.7|3
1735235580000|2024-12-26 17:53:00|547.3|546.7|547.3|546.7|547.4|546.8|547.1|546.5|29
1735235590000|2024-12-26 17:53:10|547.2|546.6|547.1|546.5|547.2|546.6|547.1|546.5|4
1735235600000|2024-12-26 17:53:20|547.2|546.6|546.8|546.2|547.3|546.7|546.8|546.2|42
1735235610000|2024-12-26 17:53:30|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|1
1735235620000|2024-12-26 17:53:40|||||||||3
1735235630000|2024-12-26 17:53:50|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|9
1735235640000|2024-12-26 17:54:00|546.9|546.3|546.8|546.2|546.9|546.3|546.8|546.2|1
1735235660000|2024-12-26 17:54:20|||||||||1
1735235670000|2024-12-26 17:54:30|||||||||3
1735235680000|2024-12-26 17:54:40|546.9|546.3|546.8|546.2|546.9|546.3|546.8|546.2|1
1735235690000|2024-12-26 17:54:50|546.6|546|546.6|546|546.7|546.1|546.6|546|15
1735235700000|2024-12-26 17:55:00|546.8|546.2|546.8|546.2|546.8|546.2|546.6|546|18
1735235710000|2024-12-26 17:55:10|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|0
1735235740000|2024-12-26 17:55:40|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|0
1735235750000|2024-12-26 17:55:50|546.9|546.3|546.8|546.2|546.9|546.3|546.8|546.2|0
1735235760000|2024-12-26 17:56:00|546.9|546.3|546.8|546.2|546.9|546.3|546.8|546.2|2
1735235780000|2024-12-26 17:56:20|||||||||4
1735235810000|2024-12-26 17:56:50|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|1
1735235820000|2024-12-26 17:57:00|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|0
1735235840000|2024-12-26 17:57:20|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|0
1735235850000|2024-12-26 17:57:30|547.1|546.5|547.2|546.6|547.2|546.6|547.1|546.5|17
1735235860000|2024-12-26 17:57:40|547.1|546.5|547.2|546.6|547.3|546.7|547.1|546.5|8
1735235870000|2024-12-26 17:57:50|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|3
1735235880000|2024-12-26 17:58:00|||||||||9
1735235890000|2024-12-26 17:58:10|||||||||2
1735235900000|2024-12-26 17:58:20|||||||||4
1735235910000|2024-12-26 17:58:30|||||||||2
1735235920000|2024-12-26 17:58:40|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|14
1735235930000|2024-12-26 17:58:50|546.8|546.2|546.6|546|546.8|546.2|546.6|546|6
1735235940000|2024-12-26 17:59:00|546.5|545.9|546.6|546|546.6|546|546.5|545.9|3
1735235950000|2024-12-26 17:59:10|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|41
1735235990000|2024-12-26 17:59:50|||||||||1
1735236000000|2024-12-26 18:00:00|546.3|545.7|546.2|545.6|546.3|545.7|546.2|545.6|7
1735236010000|2024-12-26 18:00:10|546.1|545.5|546.1|545.5|546.2|545.6|546.1|545.5|3
1735236020000|2024-12-26 18:00:20|||||||||1
1735236050000|2024-12-26 18:00:50|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|8
1735236060000|2024-12-26 18:01:00|545.8|545.2|545.9|545.3|545.9|545.3|545.8|545.2|4
1735236070000|2024-12-26 18:01:10|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|0
1735236080000|2024-12-26 18:01:20|||||||||1
1735236090000|2024-12-26 18:01:30|||||||||1
1735236110000|2024-12-26 18:01:50|||||||||1
1735236120000|2024-12-26 18:02:00|545.9|545.3|545.9|545.3|545.9|545.3|545.8|545.2|0
1735236130000|2024-12-26 18:02:10|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|0
1735236140000|2024-12-26 18:02:20|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|0
1735236150000|2024-12-26 18:02:30|545.8|545.2|545.9|545.3|545.9|545.3|545.8|545.2|13
1735236160000|2024-12-26 18:02:40|||||||||1
1735236180000|2024-12-26 18:03:00|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|2
1735236190000|2024-12-26 18:03:10|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|0
1735236200000|2024-12-26 18:03:20|545.8|545.2|545.9|545.3|545.9|545.3|545.8|545.2|10
1735236210000|2024-12-26 18:03:30|545.8|545.2|545.9|545.3|545.9|545.3|545.8|545.2|2
1735236220000|2024-12-26 18:03:40|545.8|545.2|545.8|545.2|545.9|545.3|545.8|545.2|8
1735236230000|2024-12-26 18:03:50|545.6|545|545.6|545|545.6|545|545.6|545|11
1735236240000|2024-12-26 18:04:00|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|8
1735236250000|2024-12-26 18:04:10|545.9|545.3|545.9|545.3|545.9|545.3|545.8|545.2|0
1735236270000|2024-12-26 18:04:30|||||||||1
1735236280000|2024-12-26 18:04:40|545.8|545.2|545.9|545.3|545.9|545.3|545.8|545.2|1
1735236290000|2024-12-26 18:04:50|545.8|545.2|545.9|545.3|545.9|545.3|545.8|545.2|5
1735236310000|2024-12-26 18:05:10|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|0
1735236320000|2024-12-26 18:05:20|||||||||3
1735236330000|2024-12-26 18:05:30|||||||||6
1735236340000|2024-12-26 18:05:40|545.6|545|545.6|545|545.6|545|545.6|545|5
1735236360000|2024-12-26 18:06:00|||||||||2
1735236370000|2024-12-26 18:06:10|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|12
1735236380000|2024-12-26 18:06:20|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|0
1735236390000|2024-12-26 18:06:30|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|1
1735236400000|2024-12-26 18:06:40|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|0
1735236410000|2024-12-26 18:06:50|||||||||1
1735236450000|2024-12-26 18:07:30|||||||||2
1735236460000|2024-12-26 18:07:40|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|19
1735236470000|2024-12-26 18:07:50|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|18
1735236480000|2024-12-26 18:08:00|546.1|545.5|545.9|545.3|546.1|545.5|545.9|545.3|1
1735236490000|2024-12-26 18:08:10|546|545.4|545.9|545.3|546|545.4|545.9|545.3|1
1735236500000|2024-12-26 18:08:20|545.6|545|545.6|545|545.6|545|545.6|545|37
1735236510000|2024-12-26 18:08:30|545.5|544.9|545.4|544.8|545.5|544.9|545.3|544.7|4
1735236520000|2024-12-26 18:08:40|545.3|544.7|545.4|544.8|545.4|544.8|545.3|544.7|12
1735236530000|2024-12-26 18:08:50|545.6|545|545.6|545|545.6|545|545.6|545|14
1735236540000|2024-12-26 18:09:00|||||||||1
1735236550000|2024-12-26 18:09:10|545.5|544.9|545.6|545|545.6|545|545.4|544.8|3
1735236600000|2024-12-26 18:10:00|545.5|544.9|545.5|544.9|545.6|545|545.4|544.8|6
1735236610000|2024-12-26 18:10:10|545.6|545|545.6|545|545.6|545|545.6|545|0
1735236620000|2024-12-26 18:10:20|||||||||1
1735236630000|2024-12-26 18:10:30|||||||||3
1735236640000|2024-12-26 18:10:40|||||||||1
1735236660000|2024-12-26 18:11:00|545.7|545.1|545.6|545|545.7|545.1|545.6|545|2
1735236670000|2024-12-26 18:11:10|||||||||12
1735236720000|2024-12-26 18:12:00|||||||||5
1735236730000|2024-12-26 18:12:10|||||||||1
1735236740000|2024-12-26 18:12:20|545.8|545.2|545.9|545.3|545.9|545.3|545.8|545.2|66
1735236760000|2024-12-26 18:12:40|545.8|545.2|545.9|545.3|545.9|545.3|545.8|545.2|0
1735236790000|2024-12-26 18:13:10|||||||||1
1735236800000|2024-12-26 18:13:20|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|3
1735236810000|2024-12-26 18:13:30|||||||||11
1735236850000|2024-12-26 18:14:10|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|21
1735236870000|2024-12-26 18:14:30|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|0
1735236880000|2024-12-26 18:14:40|545.9|545.3|545.8|545.2|545.9|545.3|545.8|545.2|1
1735236890000|2024-12-26 18:14:50|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|1
1735236900000|2024-12-26 18:15:00|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|0
1735236910000|2024-12-26 18:15:10|||||||||1
1735236940000|2024-12-26 18:15:40|||||||||6
1735236950000|2024-12-26 18:15:50|545.6|545|545.6|545|545.6|545|545.6|545|22
1735236960000|2024-12-26 18:16:00|||||||||10
1735236970000|2024-12-26 18:16:10|||||||||1
1735236990000|2024-12-26 18:16:30|545.7|545.1|545.8|545.2|545.8|545.2|545.7|545.1|4
1735237000000|2024-12-26 18:16:40|||||||||1
1735237020000|2024-12-26 18:17:00|545.6|545|545.7|545.1|545.8|545.2|545.6|545|4
1735237030000|2024-12-26 18:17:10|545.6|545|545.6|545|545.6|545|545.6|545|2
1735237070000|2024-12-26 18:17:50|||||||||1
1735237100000|2024-12-26 18:18:20|||||||||1
1735237110000|2024-12-26 18:18:30|||||||||10
1735237120000|2024-12-26 18:18:40|||||||||2
1735237130000|2024-12-26 18:18:50|545.4|544.8|545.5|544.9|545.5|544.9|545.4|544.8|12
1735237140000|2024-12-26 18:19:00|545.4|544.8|545.6|545|545.6|545|545.4|544.8|2
1735237150000|2024-12-26 18:19:10|||||||||2
1735237160000|2024-12-26 18:19:20|||||||||7
1735237180000|2024-12-26 18:19:40|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|3
1735237200000|2024-12-26 18:20:00|||||||||2
1735237210000|2024-12-26 18:20:10|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|103
1735237220000|2024-12-26 18:20:20|||||||||5
1735237230000|2024-12-26 18:20:30|||||||||1
1735237250000|2024-12-26 18:20:50|||||||||10
1735237270000|2024-12-26 18:21:10|545.8|545.2|545.9|545.3|546|545.4|545.8|545.2|2
1735237280000|2024-12-26 18:21:20|545.8|545.2|545.8|545.2|545.9|545.3|545.8|545.2|0
1735237290000|2024-12-26 18:21:30|545.9|545.3|545.9|545.3|546|545.4|545.9|545.3|10
1735237310000|2024-12-26 18:21:50|545.8|545.2|545.9|545.3|546.1|545.5|545.8|545.2|3
1735237320000|2024-12-26 18:22:00|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|0
1735237330000|2024-12-26 18:22:10|||||||||1
1735237340000|2024-12-26 18:22:20|||||||||3
1735237360000|2024-12-26 18:22:40|545.6|545|545.6|545|545.6|545|545.6|545|3
1735237390000|2024-12-26 18:23:10|545.8|545.2|545.7|545.1|545.8|545.2|545.7|545.1|51
1735237400000|2024-12-26 18:23:20|||||||||10
1735237410000|2024-12-26 18:23:30|545.6|545|545.7|545.1|545.7|545.1|545.6|545|0
1735237420000|2024-12-26 18:23:40|545.6|545|545.7|545.1|545.7|545.1|545.6|545|0
1735237430000|2024-12-26 18:23:50|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|0
1735237450000|2024-12-26 18:24:10|||||||||3
1735237490000|2024-12-26 18:24:50|||||||||3
1735237510000|2024-12-26 18:25:10|||||||||1
1735237530000|2024-12-26 18:25:30|545.9|545.3|546.1|545.5|546.1|545.5|545.9|545.3|7
1735237550000|2024-12-26 18:25:50|||||||||10
1735237570000|2024-12-26 18:26:10|||||||||3
1735237580000|2024-12-26 18:26:20|||||||||5
1735237600000|2024-12-26 18:26:40|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|5
1735237610000|2024-12-26 18:26:50|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|0
1735237630000|2024-12-26 18:27:10|545.9|545.3|546.1|545.5|546.1|545.5|545.9|545.3|3
1735237640000|2024-12-26 18:27:20|||||||||1
1735237650000|2024-12-26 18:27:30|||||||||1
1735237690000|2024-12-26 18:28:10|||||||||1
1735237700000|2024-12-26 18:28:20|||||||||10
1735237740000|2024-12-26 18:29:00|545.8|545.2|545.9|545.3|545.9|545.3|545.8|545.2|6
1735237750000|2024-12-26 18:29:10|545.8|545.2|545.8|545.2|545.9|545.3|545.8|545.2|0
1735237780000|2024-12-26 18:29:40|545.9|545.3|545.8|545.2|545.9|545.3|545.8|545.2|0
1735237800000|2024-12-26 18:30:00|||||||||3
1735237810000|2024-12-26 18:30:10|||||||||2
1735237840000|2024-12-26 18:30:40|||||||||10
1735237850000|2024-12-26 18:30:50|545.9|545.3|545.8|545.2|545.9|545.3|545.8|545.2|11
1735237860000|2024-12-26 18:31:00|545.9|545.3|545.6|545|545.9|545.3|545.6|545|5
1735237870000|2024-12-26 18:31:10|||||||||2
1735237880000|2024-12-26 18:31:20|545.4|544.8|545.4|544.8|545.6|545|545.3|544.7|16
1735237890000|2024-12-26 18:31:30|545.6|545|545.6|545|545.6|545|545.6|545|2
1735237900000|2024-12-26 18:31:40|||||||||2
1735237910000|2024-12-26 18:31:50|545.4|544.8|545.4|544.8|545.4|544.8|545.3|544.7|1
1735237920000|2024-12-26 18:32:00|545.3|544.7|545.3|544.7|545.4|544.8|545.3|544.7|2
1735237930000|2024-12-26 18:32:10|545.4|544.8|545.3|544.7|545.4|544.8|545.3|544.7|1
1735237940000|2024-12-26 18:32:20|545.1|544.5|545.3|544.7|545.3|544.7|545.1|544.5|6
1735237950000|2024-12-26 18:32:30|545.1|544.5|545.2|544.6|545.3|544.7|545.1|544.5|10
1735237960000|2024-12-26 18:32:40|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|8
1735237970000|2024-12-26 18:32:50|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|2
1735237980000|2024-12-26 18:33:00|545.2|544.6|545.3|544.7|545.3|544.7|545.2|544.6|5
1735237990000|2024-12-26 18:33:10|||||||||12
1735238000000|2024-12-26 18:33:20|||||||||2
1735238010000|2024-12-26 18:33:30|||||||||1
1735238030000|2024-12-26 18:33:50|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|0
1735238040000|2024-12-26 18:34:00|545.3|544.7|545.3|544.7|545.6|545|545.3|544.7|11
1735238050000|2024-12-26 18:34:10|||||||||2
1735238110000|2024-12-26 18:35:10|||||||||1
1735238120000|2024-12-26 18:35:20|||||||||4
1735238130000|2024-12-26 18:35:30|||||||||1
1735238140000|2024-12-26 18:35:40|||||||||10
1735238150000|2024-12-26 18:35:50|||||||||1
1735238170000|2024-12-26 18:36:10|||||||||1
1735238210000|2024-12-26 18:36:50|545.6|545|545.6|545|545.6|545|545.6|545|2
1735238220000|2024-12-26 18:37:00|||||||||2
1735238230000|2024-12-26 18:37:10|||||||||1
1735238240000|2024-12-26 18:37:20|||||||||3
1735238250000|2024-12-26 18:37:30|||||||||1
1735238280000|2024-12-26 18:38:00|545.3|544.7|545.6|545|545.6|545|545.3|544.7|19
1735238290000|2024-12-26 18:38:10|||||||||1
1735238300000|2024-12-26 18:38:20|||||||||1
1735238310000|2024-12-26 18:38:30|||||||||3
1735238320000|2024-12-26 18:38:40|||||||||1
1735238340000|2024-12-26 18:39:00|545.8|545.2|545.6|545|545.8|545.2|545.6|545|4
1735238350000|2024-12-26 18:39:10|545.7|545.1|545.6|545|545.7|545.1|545.6|545|3
1735238360000|2024-12-26 18:39:20|545.7|545.1|545.8|545.2|545.8|545.2|545.7|545.1|12
1735238370000|2024-12-26 18:39:30|545.6|545|545.6|545|545.6|545|545.6|545|5
1735238380000|2024-12-26 18:39:40|||||||||1
1735238390000|2024-12-26 18:39:50|545.7|545.1|545.6|545|545.7|545.1|545.6|545|1
1735238400000|2024-12-26 18:40:00|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|4
1735238410000|2024-12-26 18:40:10|545.7|545.1|545.6|545|545.7|545.1|545.6|545|5
1735238420000|2024-12-26 18:40:20|||||||||1
1735238430000|2024-12-26 18:40:30|||||||||19
1735238440000|2024-12-26 18:40:40|545.7|545.1|545.8|545.2|545.8|545.2|545.7|545.1|2
1735238450000|2024-12-26 18:40:50|545.9|545.3|545.8|545.2|545.9|545.3|545.8|545.2|4
1735238460000|2024-12-26 18:41:00|||||||||5
1735238470000|2024-12-26 18:41:10|||||||||3
1735238480000|2024-12-26 18:41:20|545.6|545|545.6|545|545.6|545|545.6|545|5
1735238490000|2024-12-26 18:41:30|||||||||3
1735238500000|2024-12-26 18:41:40|||||||||1
1735238520000|2024-12-26 18:42:00|||||||||2
1735238550000|2024-12-26 18:42:30|||||||||5
1735238560000|2024-12-26 18:42:40|||||||||1
1735238580000|2024-12-26 18:43:00|||||||||20
1735238590000|2024-12-26 18:43:10|||||||||3
1735238600000|2024-12-26 18:43:20|||||||||1
1735238610000|2024-12-26 18:43:30|||||||||3
1735238620000|2024-12-26 18:43:40|545.4|544.8|545.4|544.8|545.4|544.8|545.3|544.7|2
1735238630000|2024-12-26 18:43:50|545.6|545|545.6|545|545.6|545|545.6|545|3
1735238640000|2024-12-26 18:44:00|||||||||1
1735238650000|2024-12-26 18:44:10|||||||||6
1735238660000|2024-12-26 18:44:20|||||||||1
1735238700000|2024-12-26 18:45:00|||||||||3
1735238710000|2024-12-26 18:45:10|||||||||8
1735238720000|2024-12-26 18:45:20|||||||||2
1735238730000|2024-12-26 18:45:30|545.5|544.9|545.4|544.8|545.6|545|545.3|544.7|40
1735238740000|2024-12-26 18:45:40|545.3|544.7|545.4|544.8|545.4|544.8|545.3|544.7|1
1735238750000|2024-12-26 18:45:50|||||||||2
1735238760000|2024-12-26 18:46:00|||||||||4
1735238770000|2024-12-26 18:46:10|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|6
1735238780000|2024-12-26 18:46:20|545.4|544.8|545.3|544.7|545.4|544.8|545.3|544.7|1
1735238790000|2024-12-26 18:46:30|545.2|544.6|545.2|544.6|545.2|544.6|545.1|544.5|14
1735238800000|2024-12-26 18:46:40|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|20
1735238810000|2024-12-26 18:46:50|||||||||1
1735238840000|2024-12-26 18:47:20|544.9|544.3|545.3|544.7|545.3|544.7|544.9|544.3|34
1735238850000|2024-12-26 18:47:30|545.6|545|545.6|545|545.6|545|545.6|545|3
1735238860000|2024-12-26 18:47:40|||||||||4
1735238870000|2024-12-26 18:47:50|||||||||21
1735238880000|2024-12-26 18:48:00|||||||||1
1735238890000|2024-12-26 18:48:10|||||||||1
1735238910000|2024-12-26 18:48:30|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|6
1735238920000|2024-12-26 18:48:40|||||||||2
1735238940000|2024-12-26 18:49:00|||||||||5
1735238950000|2024-12-26 18:49:10|||||||||2
1735239000000|2024-12-26 18:50:00|||||||||5
1735239010000|2024-12-26 18:50:10|||||||||2
1735239020000|2024-12-26 18:50:20|||||||||20
1735239030000|2024-12-26 18:50:30|||||||||1
1735239040000|2024-12-26 18:50:40|545.7|545.1|545.6|545|545.7|545.1|545.6|545|3
1735239050000|2024-12-26 18:50:50|||||||||2
1735239070000|2024-12-26 18:51:10|||||||||1
1735239080000|2024-12-26 18:51:20|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|3
1735239090000|2024-12-26 18:51:30|||||||||1
1735239100000|2024-12-26 18:51:40|||||||||4
1735239110000|2024-12-26 18:51:50|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|21
1735239120000|2024-12-26 18:52:00|545.9|545.3|545.8|545.2|545.9|545.3|545.8|545.2|8
1735239130000|2024-12-26 18:52:10|545.9|545.3|545.4|544.8|545.9|545.3|545.4|544.8|267
1735239140000|2024-12-26 18:52:20|||||||||3
1735239170000|2024-12-26 18:52:50|||||||||20
1735239180000|2024-12-26 18:53:00|545.3|544.7|545.4|544.8|545.4|544.8|545.3|544.7|16
1735239190000|2024-12-26 18:53:10|||||||||5
1735239200000|2024-12-26 18:53:20|||||||||51
1735239210000|2024-12-26 18:53:30|||||||||1
1735239220000|2024-12-26 18:53:40|||||||||1
1735239240000|2024-12-26 18:54:00|||||||||5
1735239250000|2024-12-26 18:54:10|545.2|544.6|545.3|544.7|545.4|544.8|545.2|544.6|22
1735239260000|2024-12-26 18:54:20|545.4|544.8|545.3|544.7|545.4|544.8|545.3|544.7|4
1735239270000|2024-12-26 18:54:30|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|3
1735239280000|2024-12-26 18:54:40|||||||||2
1735239290000|2024-12-26 18:54:50|||||||||1
1735239300000|2024-12-26 18:55:00|||||||||1
1735239310000|2024-12-26 18:55:10|||||||||2
1735239320000|2024-12-26 18:55:20|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|124
1735239330000|2024-12-26 18:55:30|||||||||1
1735239340000|2024-12-26 18:55:40|||||||||1
1735239360000|2024-12-26 18:56:00|||||||||1
1735239370000|2024-12-26 18:56:10|545.9|545.3|545.7|545.1|545.9|545.3|545.7|545.1|11
1735239380000|2024-12-26 18:56:20|||||||||1
1735239390000|2024-12-26 18:56:30|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|2
1735239400000|2024-12-26 18:56:40|545.8|545.2|545.9|545.3|545.9|545.3|545.8|545.2|3
1735239420000|2024-12-26 18:57:00|545.8|545.2|545.7|545.1|545.9|545.3|545.7|545.1|12
1735239430000|2024-12-26 18:57:10|||||||||2
1735239460000|2024-12-26 18:57:40|||||||||17
1735239470000|2024-12-26 18:57:50|||||||||1
1735239490000|2024-12-26 18:58:10|||||||||1
1735239500000|2024-12-26 18:58:20|||||||||3
1735239510000|2024-12-26 18:58:30|||||||||2
1735239550000|2024-12-26 18:59:10|||||||||2
1735239560000|2024-12-26 18:59:20|||||||||1
1735239570000|2024-12-26 18:59:30|||||||||2
1735239580000|2024-12-26 18:59:40|||||||||1
1735239600000|2024-12-26 19:00:00|545.5|544.9|545.5|544.9|545.5|544.9|545.4|544.8|1
1735239610000|2024-12-26 19:00:10|545.6|545|545.7|545.1|545.7|545.1|545.6|545|35
1735239620000|2024-12-26 19:00:20|||||||||5
1735239630000|2024-12-26 19:00:30|||||||||1
1735239660000|2024-12-26 19:01:00|||||||||1
1735239670000|2024-12-26 19:01:10|||||||||1
1735239680000|2024-12-26 19:01:20|545.5|544.9|545.4|544.8|545.6|545|545.4|544.8|11
1735239690000|2024-12-26 19:01:30|545.3|544.7|545.4|544.8|545.4|544.8|545.3|544.7|3
1735239700000|2024-12-26 19:01:40|545.3|544.7|545.4|544.8|545.4|544.8|545.3|544.7|4
1735239710000|2024-12-26 19:01:50|545.3|544.7|545.2|544.6|545.3|544.7|545.2|544.6|7
1735239720000|2024-12-26 19:02:00|||||||||108
1735239730000|2024-12-26 19:02:10|||||||||12
1735239740000|2024-12-26 19:02:20|||||||||1
1735239760000|2024-12-26 19:02:40|||||||||21
1735239770000|2024-12-26 19:02:50|544.9|544.3|544.6|544|544.9|544.3|544.6|544|46
1735239780000|2024-12-26 19:03:00|544.5|543.9|544.2|543.6|544.5|543.9|544.2|543.6|29
1735239790000|2024-12-26 19:03:10|544.3|543.7|544.3|543.7|544.4|543.8|544.2|543.6|15
1735239800000|2024-12-26 19:03:20|544.2|543.6|544.2|543.6|544.4|543.8|544.2|543.6|24
1735239810000|2024-12-26 19:03:30|544.3|543.7|544.2|543.6|544.3|543.7|544.2|543.6|3
1735239820000|2024-12-26 19:03:40|544.1|543.5|543.9|543.3|544.1|543.5|543.9|543.3|55
1735239830000|2024-12-26 19:03:50|543.8|543.2|543.7|543.1|543.9|543.3|543.7|543.1|13
1735239840000|2024-12-26 19:04:00|543.8|543.2|544|543.4|544|543.4|543.8|543.2|19
1735239850000|2024-12-26 19:04:10|||||||||1
1735239870000|2024-12-26 19:04:30|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|19
1735239880000|2024-12-26 19:04:40|||||||||2
1735239890000|2024-12-26 19:04:50|544.1|543.5|544.2|543.6|544.2|543.6|544.1|543.5|13
1735239900000|2024-12-26 19:05:00|||||||||21
1735239910000|2024-12-26 19:05:10|544.4|543.8|544.9|544.3|544.9|544.3|544.4|543.8|100
1735239920000|2024-12-26 19:05:20|||||||||1
1735239930000|2024-12-26 19:05:30|||||||||1
1735239960000|2024-12-26 19:06:00|||||||||13
1735239970000|2024-12-26 19:06:10|||||||||6
1735239980000|2024-12-26 19:06:20|||||||||1
1735239990000|2024-12-26 19:06:30|||||||||1
1735240000000|2024-12-26 19:06:40|545.1|544.5|544.9|544.3|545.1|544.5|544.9|544.3|18
1735240010000|2024-12-26 19:06:50|||||||||1
1735240030000|2024-12-26 19:07:10|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|5
1735240040000|2024-12-26 19:07:20|||||||||1
1735240050000|2024-12-26 19:07:30|544.8|544.2|544.7|544.1|544.8|544.2|544.7|544.1|35
1735240060000|2024-12-26 19:07:40|||||||||23
1735240070000|2024-12-26 19:07:50|||||||||1
1735240080000|2024-12-26 19:08:00|544.5|543.9|544.4|543.8|544.5|543.9|544.4|543.8|17
1735240090000|2024-12-26 19:08:10|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|8
1735240100000|2024-12-26 19:08:20|||||||||2
1735240130000|2024-12-26 19:08:50|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|7
1735240140000|2024-12-26 19:09:00|544.7|544.1|544.7|544.1|544.8|544.2|544.7|544.1|21
1735240150000|2024-12-26 19:09:10|||||||||2
1735240180000|2024-12-26 19:09:40|||||||||1
1735240190000|2024-12-26 19:09:50|||||||||4
1735240200000|2024-12-26 19:10:00|544.5|543.9|544.4|543.8|544.5|543.9|544.4|543.8|27
1735240210000|2024-12-26 19:10:10|544.5|543.9|544.4|543.8|544.5|543.9|544.4|543.8|2
1735240240000|2024-12-26 19:10:40|544.2|543.6|544.4|543.8|544.4|543.8|544.2|543.6|26
1735240250000|2024-12-26 19:10:50|544.3|543.7|544.4|543.8|544.4|543.8|544.2|543.6|14
1735240260000|2024-12-26 19:11:00|544.2|543.6|544.4|543.8|544.4|543.8|544.2|543.6|14
1735240270000|2024-12-26 19:11:10|544.3|543.7|544.4|543.8|544.4|543.8|544.3|543.7|28
1735240280000|2024-12-26 19:11:20|||||||||1
1735240290000|2024-12-26 19:11:30|||||||||2
1735240300000|2024-12-26 19:11:40|||||||||3
1735240310000|2024-12-26 19:11:50|544.3|543.7|544.2|543.6|544.3|543.7|544.2|543.6|6
1735240320000|2024-12-26 19:12:00|544.4|543.8|544.2|543.6|544.4|543.8|544.2|543.6|11
1735240330000|2024-12-26 19:12:10|544.3|543.7|544.2|543.6|544.3|543.7|544.2|543.6|6
1735240350000|2024-12-26 19:12:30|||||||||38
1735240360000|2024-12-26 19:12:40|544|543.4|543.9|543.3|544|543.4|543.9|543.3|66
1735240370000|2024-12-26 19:12:50|543.7|543.1|543.9|543.3|543.9|543.3|543.7|543.1|111
1735240380000|2024-12-26 19:13:00|544|543.4|544.2|543.6|544.4|543.8|543.9|543.3|32
1735240390000|2024-12-26 19:13:10|544.3|543.7|544.2|543.6|544.4|543.8|544.2|543.6|27
1735240400000|2024-12-26 19:13:20|544.1|543.5|544.1|543.5|544.1|543.5|544|543.4|27
1735240410000|2024-12-26 19:13:30|544|543.4|544|543.4|544.2|543.6|544|543.4|5
1735240420000|2024-12-26 19:13:40|544.1|543.5|544|543.4|544.1|543.5|544|543.4|11
1735240430000|2024-12-26 19:13:50|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|14
1735240440000|2024-12-26 19:14:00|544.5|543.9|544.7|544.1|544.7|544.1|544.5|543.9|77
1735240450000|2024-12-26 19:14:10|544.9|544.3|545.2|544.6|545.2|544.6|544.9|544.3|240
1735240460000|2024-12-26 19:14:20|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|136
1735240470000|2024-12-26 19:14:30|545.2|544.6|545.2|544.6|545.2|544.6|544.9|544.3|136
1735240480000|2024-12-26 19:14:40|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|100
1735240490000|2024-12-26 19:14:50|545.7|545.1|545.4|544.8|545.7|545.1|545.4|544.8|98
1735240500000|2024-12-26 19:15:00|545.2|544.6|545.2|544.6|545.2|544.6|545.1|544.5|94
1735240510000|2024-12-26 19:15:10|||||||||1
1735240520000|2024-12-26 19:15:20|||||||||3
1735240540000|2024-12-26 19:15:40|||||||||14
1735240550000|2024-12-26 19:15:50|544.9|544.3|544.7|544.1|544.9|544.3|544.7|544.1|31
1735240560000|2024-12-26 19:16:00|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|84
1735240580000|2024-12-26 19:16:20|544.2|543.6|544.4|543.8|544.4|543.8|544.2|543.6|18
1735240590000|2024-12-26 19:16:30|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|108
1735240600000|2024-12-26 19:16:40|544.9|544.3|545.2|544.6|545.2|544.6|544.9|544.3|142
1735240610000|2024-12-26 19:16:50|||||||||1
1735240620000|2024-12-26 19:17:00|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|44
1735240630000|2024-12-26 19:17:10|545.8|545.2|545.7|545.1|545.8|545.2|545.7|545.1|99
1735240640000|2024-12-26 19:17:20|||||||||3
1735240650000|2024-12-26 19:17:30|545.6|545|545.7|545.1|545.7|545.1|545.5|544.9|21
1735240660000|2024-12-26 19:17:40|||||||||21
1735240680000|2024-12-26 19:18:00|||||||||8
1735240690000|2024-12-26 19:18:10|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|8
1735240700000|2024-12-26 19:18:20|546.2|545.6|546.2|545.6|546.2|545.6|546.1|545.5|118
1735240710000|2024-12-26 19:18:30|546.1|545.5|546.1|545.5|546.1|545.5|545.9|545.3|30
1735240720000|2024-12-26 19:18:40|546|545.4|545.9|545.3|546.1|545.5|545.9|545.3|17
1735240730000|2024-12-26 19:18:50|||||||||4
1735240740000|2024-12-26 19:19:00|||||||||3
1735240750000|2024-12-26 19:19:10|545.8|545.2|545.7|545.1|545.8|545.2|545.7|545.1|2
1735240770000|2024-12-26 19:19:30|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|27
1735240780000|2024-12-26 19:19:40|545.7|545.1|545.9|545.3|545.9|545.3|545.7|545.1|108
1735240790000|2024-12-26 19:19:50|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|20
1735261200000|2024-12-27 01:00:00|546.1|545.5|546.6|546|546.7|546.1|546.1|545.5|26
1735261210000|2024-12-27 01:00:10|547.1|546.5|546.4|545.8|547.2|546.6|546.4|545.8|9
1735261220000|2024-12-27 01:00:20|546.6|546|546.4|545.8|546.9|546.3|546.4|545.8|11
1735261230000|2024-12-27 01:00:30|||||||||1
1735261240000|2024-12-27 01:00:40|546.7|546.1|547.2|546.6|547.2|546.6|546.6|546|14
1735261250000|2024-12-27 01:00:50|547.1|546.5|547.1|546.5|547.2|546.6|547.1|546.5|7
1735261260000|2024-12-27 01:01:00|547.2|546.6|547.2|546.6|547.2|546.6|547.1|546.5|7
1735261270000|2024-12-27 01:01:10|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|8
1735261280000|2024-12-27 01:01:20|546.7|546.1|547.2|546.6|547.2|546.6|546.7|546.1|32
1735261290000|2024-12-27 01:01:30|547.3|546.7|547.3|546.7|547.4|546.8|547.2|546.6|16
1735261300000|2024-12-27 01:01:40|547.4|546.8|547.3|546.7|547.4|546.8|547.2|546.6|9
1735261310000|2024-12-27 01:01:50|547.4|546.8|547.2|546.6|547.4|546.8|547.2|546.6|3
1735261320000|2024-12-27 01:02:00|547.1|546.5|546.9|546.3|547.2|546.6|546.9|546.3|7
1735261340000|2024-12-27 01:02:20|||||||||1
1735261350000|2024-12-27 01:02:30|||||||||1
1735261370000|2024-12-27 01:02:50|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|14
1735261380000|2024-12-27 01:03:00|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|0
1735261450000|2024-12-27 01:04:10|546.8|546.2|546.4|545.8|546.8|546.2|546.4|545.8|13
1735261470000|2024-12-27 01:04:30|546.5|545.9|546.6|546|546.6|546|546.5|545.9|2
1735261480000|2024-12-27 01:04:40|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|0
1735261490000|2024-12-27 01:04:50|546.6|546|546.4|545.8|546.6|546|546.4|545.8|1
1735261500000|2024-12-27 01:05:00|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|2
1735261510000|2024-12-27 01:05:10|546.6|546|546.7|546.1|546.7|546.1|546.6|546|1
1735261550000|2024-12-27 01:05:50|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|10
1735261560000|2024-12-27 01:06:00|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|0
1735261570000|2024-12-27 01:06:10|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|0
1735261630000|2024-12-27 01:07:10|546.3|545.7|546.4|545.8|546.6|546|546.3|545.7|15
1735261650000|2024-12-27 01:07:30|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|2
1735261670000|2024-12-27 01:07:50|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|0
1735261680000|2024-12-27 01:08:00|546.6|546|546.7|546.1|546.7|546.1|546.6|546|11
1735261690000|2024-12-27 01:08:10|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|1
1735261700000|2024-12-27 01:08:20|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|0
1735261710000|2024-12-27 01:08:30|546.6|546|546.6|546|546.6|546|546.6|546|0
1735261720000|2024-12-27 01:08:40|||||||||5
1735261750000|2024-12-27 01:09:10|546.7|546.1|546.6|546|546.7|546.1|546.6|546|0
1735261760000|2024-12-27 01:09:20|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|0
1735261770000|2024-12-27 01:09:30|546.6|546|546.7|546.1|546.7|546.1|546.6|546|0
1735261780000|2024-12-27 01:09:40|546.6|546|546.6|546|546.6|546|546.6|546|0
1735261790000|2024-12-27 01:09:50|546.7|546.1|546.7|546.1|546.7|546.1|546.6|546|0
1735261800000|2024-12-27 01:10:00|546.6|546|546.4|545.8|546.6|546|546.4|545.8|1
1735261830000|2024-12-27 01:10:30|546.6|546|546.6|546|546.6|546|546.6|546|56
1735261840000|2024-12-27 01:10:40|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|1
1735261860000|2024-12-27 01:11:00|546.6|546|546.6|546|546.6|546|546.6|546|0
1735261870000|2024-12-27 01:11:10|546.7|546.1|546.6|546|546.7|546.1|546.6|546|0
1735261880000|2024-12-27 01:11:20|546.2|545.6|546.4|545.8|546.4|545.8|546.2|545.6|15
1735261890000|2024-12-27 01:11:30|||||||||18
1735261950000|2024-12-27 01:12:30|546.5|545.9|546.4|545.8|546.5|545.9|546.4|545.8|2
1735261980000|2024-12-27 01:13:00|546.5|545.9|546.4|545.8|546.5|545.9|546.4|545.8|3
1735262000000|2024-12-27 01:13:20|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|0
1735262060000|2024-12-27 01:14:20|||||||||50
1735262070000|2024-12-27 01:14:30|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|1
1735262080000|2024-12-27 01:14:40|546.3|545.7|546.4|545.8|546.4|545.8|546.3|545.7|0
1735262090000|2024-12-27 01:14:50|546.6|546|546.6|546|546.6|546|546.6|546|4
1735262100000|2024-12-27 01:15:00|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|0
1735262110000|2024-12-27 01:15:10|||||||||51
1735262160000|2024-12-27 01:16:00|546.6|546|546.5|545.9|546.6|546|546.5|545.9|0
1735262170000|2024-12-27 01:16:10|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|2
1735262180000|2024-12-27 01:16:20|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|1
1735262190000|2024-12-27 01:16:30|||||||||1
1735262210000|2024-12-27 01:16:50|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|0
1735262220000|2024-12-27 01:17:00|546.2|545.6|546.1|545.5|546.2|545.6|546.1|545.5|0
1735262240000|2024-12-27 01:17:20|||||||||1
1735262250000|2024-12-27 01:17:30|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|0
1735262280000|2024-12-27 01:18:00|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|0
1735262290000|2024-12-27 01:18:10|||||||||1
1735262300000|2024-12-27 01:18:20|||||||||3
1735262330000|2024-12-27 01:18:50|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|1
1735262340000|2024-12-27 01:19:00|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|0
1735262350000|2024-12-27 01:19:10|546.2|545.6|546.1|545.5|546.2|545.6|546.1|545.5|0
1735262370000|2024-12-27 01:19:30|546.2|545.6|546.1|545.5|546.2|545.6|546.1|545.5|8
1735262380000|2024-12-27 01:19:40|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|0
1735262390000|2024-12-27 01:19:50|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|2
1735262440000|2024-12-27 01:20:40|546.5|545.9|546.4|545.8|546.5|545.9|546.4|545.8|5
1735262490000|2024-12-27 01:21:30|546.6|546|546.5|545.9|546.6|546|546.5|545.9|3
1735262500000|2024-12-27 01:21:40|546.6|546|546.7|546.1|546.7|546.1|546.6|546|0
1735262510000|2024-12-27 01:21:50|546.6|546|546.4|545.8|546.6|546|546.4|545.8|73
1735262520000|2024-12-27 01:22:00|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|0
1735262550000|2024-12-27 01:22:30|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|0
1735262560000|2024-12-27 01:22:40|546.5|545.9|546.3|545.7|546.5|545.9|546.3|545.7|3
1735262600000|2024-12-27 01:23:20|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|0
1735262620000|2024-12-27 01:23:40|546.1|545.5|546.2|545.6|546.2|545.6|546.1|545.5|0
1735262630000|2024-12-27 01:23:50|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|0
1735262640000|2024-12-27 01:24:00|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|4
1735262760000|2024-12-27 01:26:00|||||||||6
1735262770000|2024-12-27 01:26:10|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|2
1735262780000|2024-12-27 01:26:20|545.6|545|545.6|545|545.6|545|545.6|545|4
1735262800000|2024-12-27 01:26:40|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|0
1735262850000|2024-12-27 01:27:30|||||||||2
1735262860000|2024-12-27 01:27:40|545.8|545.2|545.9|545.3|545.9|545.3|545.8|545.2|4
1735262870000|2024-12-27 01:27:50|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|0
1735262880000|2024-12-27 01:28:00|545.9|545.3|545.8|545.2|545.9|545.3|545.8|545.2|0
1735262890000|2024-12-27 01:28:10|545.6|545|545.6|545|545.6|545|545.6|545|5
1735262910000|2024-12-27 01:28:30|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|0
1735262970000|2024-12-27 01:29:30|545.6|545|545.7|545.1|545.7|545.1|545.6|545|0
1735262980000|2024-12-27 01:29:40|545.6|545|545.7|545.1|545.7|545.1|545.6|545|0
1735263050000|2024-12-27 01:30:50|545.6|545|545.6|545|545.6|545|545.6|545|0
1735263090000|2024-12-27 01:31:30|545.5|544.9|545.6|545|545.6|545|545.5|544.9|1
1735263120000|2024-12-27 01:32:00|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|0
1735263200000|2024-12-27 01:33:20|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|0
1735263210000|2024-12-27 01:33:30|545.6|545|545.7|545.1|545.7|545.1|545.6|545|3
1735263270000|2024-12-27 01:34:30|545.6|545|545.7|545.1|545.7|545.1|545.6|545|0
1735263300000|2024-12-27 01:35:00|545.6|545|545.6|545|545.6|545|545.6|545|0
1735263310000|2024-12-27 01:35:10|||||||||1
1735263350000|2024-12-27 01:35:50|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|0
1735263370000|2024-12-27 01:36:10|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|0
1735263390000|2024-12-27 01:36:30|545.6|545|545.6|545|545.6|545|545.6|545|0
1735263420000|2024-12-27 01:37:00|545.7|545.1|545.6|545|545.7|545.1|545.6|545|0
1735263480000|2024-12-27 01:38:00|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|0
1735263510000|2024-12-27 01:38:30|545.6|545|545.6|545|545.6|545|545.6|545|0
1735263520000|2024-12-27 01:38:40|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|0
1735263600000|2024-12-27 01:40:00|545.6|545|545.6|545|545.6|545|545.6|545|1
1735263640000|2024-12-27 01:40:40|545.7|545.1|545.6|545|545.7|545.1|545.6|545|0
1735263650000|2024-12-27 01:40:50|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|0
1735263660000|2024-12-27 01:41:00|545.6|545|545.6|545|545.6|545|545.6|545|0
1735263670000|2024-12-27 01:41:10|545.5|544.9|545.6|545|545.6|545|545.5|544.9|0
1735263680000|2024-12-27 01:41:20|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|0
1735263690000|2024-12-27 01:41:30|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|0
1735263850000|2024-12-27 01:44:10|545.6|545|545.6|545|545.6|545|545.6|545|2
1735263870000|2024-12-27 01:44:30|545.5|544.9|545.4|544.8|545.5|544.9|545.4|544.8|0
1735263950000|2024-12-27 01:45:50|545.6|545|545.6|545|545.6|545|545.6|545|0
1735263960000|2024-12-27 01:46:00|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|0
1735264000000|2024-12-27 01:46:40|545.6|545|545.4|544.8|545.6|545|545.4|544.8|4
1735264010000|2024-12-27 01:46:50|||||||||3
1735264020000|2024-12-27 01:47:00|545.6|545|545.6|545|545.6|545|545.5|544.9|1
1735264060000|2024-12-27 01:47:40|545.5|544.9|545.4|544.8|545.5|544.9|545.4|544.8|0
1735264080000|2024-12-27 01:48:00|||||||||4
1735264100000|2024-12-27 01:48:20|545.6|545|545.6|545|545.6|545|545.6|545|0
1735264140000|2024-12-27 01:49:00|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|0
1735264150000|2024-12-27 01:49:10|545.6|545|545.6|545|545.6|545|545.6|545|0
1735264260000|2024-12-27 01:51:00|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|0
1735264320000|2024-12-27 01:52:00|545.8|545.2|545.7|545.1|545.8|545.2|545.7|545.1|1
1735264330000|2024-12-27 01:52:10|545.6|545|545.6|545|545.6|545|545.6|545|0
1735264380000|2024-12-27 01:53:00|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|12
1735264390000|2024-12-27 01:53:10|545.5|544.9|545.6|545|545.6|545|545.5|544.9|8
1735264490000|2024-12-27 01:54:50|||||||||1
1735264520000|2024-12-27 01:55:20|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|0
1735264570000|2024-12-27 01:56:10|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|2
1735264640000|2024-12-27 01:57:20|545.7|545.1|545.6|545|545.7|545.1|545.6|545|0
1735264650000|2024-12-27 01:57:30|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|0
1735264660000|2024-12-27 01:57:40|545.6|545|545.5|544.9|545.6|545|545.5|544.9|0
1735264670000|2024-12-27 01:57:50|545.4|544.8|545.4|544.8|545.4|544.8|545.3|544.7|0
1735264760000|2024-12-27 01:59:20|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|0
1735264780000|2024-12-27 01:59:40|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|0
1735264800000|2024-12-27 02:00:00|545.3|544.7|545.4|544.8|545.4|544.8|545.3|544.7|1
1735264840000|2024-12-27 02:00:40|545.6|545|545.6|545|545.6|545|545.6|545|8
1735264890000|2024-12-27 02:01:30|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|1
1735264930000|2024-12-27 02:02:10|545.6|545|545.6|545|545.6|545|545.6|545|0
1735264940000|2024-12-27 02:02:20|545.7|545.1|545.6|545|545.7|545.1|545.6|545|2
1735264970000|2024-12-27 02:02:50|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|0
1735264990000|2024-12-27 02:03:10|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|0
1735265010000|2024-12-27 02:03:30|||||||||1
1735265020000|2024-12-27 02:03:40|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|1
1735265050000|2024-12-27 02:04:10|||||||||2
1735265060000|2024-12-27 02:04:20|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|0
1735265080000|2024-12-27 02:04:40|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|0
1735265130000|2024-12-27 02:05:30|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|2
1735265180000|2024-12-27 02:06:20|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|3
1735265230000|2024-12-27 02:07:10|||||||||1
1735265290000|2024-12-27 02:08:10|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|0
1735265390000|2024-12-27 02:09:50|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|4
1735265430000|2024-12-27 02:10:30|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|3
1735265460000|2024-12-27 02:11:00|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|1
1735265480000|2024-12-27 02:11:20|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|0
1735265530000|2024-12-27 02:12:10|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|0
1735265540000|2024-12-27 02:12:20|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|0
1735265650000|2024-12-27 02:14:10|||||||||1
1735265700000|2024-12-27 02:15:00|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|2
1735265730000|2024-12-27 02:15:30|||||||||1
1735265750000|2024-12-27 02:15:50|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|0
1735265760000|2024-12-27 02:16:00|545.3|544.7|545.2|544.6|545.3|544.7|545.2|544.6|0
1735265780000|2024-12-27 02:16:20|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|3
1735265800000|2024-12-27 02:16:40|||||||||1
1735265820000|2024-12-27 02:17:00|545|544.4|545|544.4|545|544.4|545|544.4|3
1735265830000|2024-12-27 02:17:10|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|0
1735265840000|2024-12-27 02:17:20|545|544.4|545|544.4|545|544.4|545|544.4|0
1735265880000|2024-12-27 02:18:00|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|0
1735265950000|2024-12-27 02:19:10|544.7|544.1|544.6|544|544.7|544.1|544.6|544|5
1735265990000|2024-12-27 02:19:50|||||||||1
1735266010000|2024-12-27 02:20:10|||||||||1
1735266040000|2024-12-27 02:20:40|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|0
1735266100000|2024-12-27 02:21:40|544.6|544|544.6|544|544.6|544|544.6|544|0
1735266140000|2024-12-27 02:22:20|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|1
1735266190000|2024-12-27 02:23:10|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|4
1735266250000|2024-12-27 02:24:10|544.9|544.3|544.8|544.2|544.9|544.3|544.8|544.2|0
1735266260000|2024-12-27 02:24:20|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|0
1735266600000|2024-12-27 02:30:00|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|6
1735266610000|2024-12-27 02:30:10|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|2
1735266630000|2024-12-27 02:30:30|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|0
1735266640000|2024-12-27 02:30:40|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|0
1735266650000|2024-12-27 02:30:50|||||||||1
1735266660000|2024-12-27 02:31:00|545.3|544.7|545.2|544.6|545.3|544.7|545.2|544.6|0
1735266690000|2024-12-27 02:31:30|545.3|544.7|545.4|544.8|545.4|544.8|545.2|544.6|0
1735266840000|2024-12-27 02:34:00|||||||||2
1735267010000|2024-12-27 02:36:50|545.5|544.9|545.6|545|545.6|545|545.5|544.9|0
1735267060000|2024-12-27 02:37:40|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|0
1735267070000|2024-12-27 02:37:50|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|4
1735267090000|2024-12-27 02:38:10|||||||||2
1735267150000|2024-12-27 02:39:10|545.6|545|545.6|545|545.6|545|545.6|545|2
1735267160000|2024-12-27 02:39:20|||||||||1
1735267200000|2024-12-27 02:40:00|545.7|545.1|545.6|545|545.7|545.1|545.6|545|0
1735267250000|2024-12-27 02:40:50|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|2
1735267270000|2024-12-27 02:41:10|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|5
1735267300000|2024-12-27 02:41:40|545.6|545|545.5|544.9|545.6|545|545.5|544.9|0
1735267320000|2024-12-27 02:42:00|545.6|545|545.7|545.1|545.8|545.2|545.6|545|0
1735267340000|2024-12-27 02:42:20|545.6|545|545.7|545.1|545.7|545.1|545.6|545|0
1735267360000|2024-12-27 02:42:40|545.6|545|545.6|545|545.6|545|545.6|545|0
1735267370000|2024-12-27 02:42:50|||||||||1
1735267470000|2024-12-27 02:44:30|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|0
1735267560000|2024-12-27 02:46:00|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|1
1735267570000|2024-12-27 02:46:10|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|0
1735267580000|2024-12-27 02:46:20|545.6|545|545.6|545|545.6|545|545.6|545|0
1735267710000|2024-12-27 02:48:30|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|0
1735267730000|2024-12-27 02:48:50|545.6|545|545.6|545|545.6|545|545.6|545|0
1735267740000|2024-12-27 02:49:00|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|0
1735267760000|2024-12-27 02:49:20|545.6|545|545.6|545|545.6|545|545.6|545|0
1735267880000|2024-12-27 02:51:20|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|0
1735267890000|2024-12-27 02:51:30|545.6|545|545.6|545|545.6|545|545.6|545|0
1735267920000|2024-12-27 02:52:00|545.5|544.9|545.4|544.8|545.5|544.9|545.4|544.8|1
1735267970000|2024-12-27 02:52:50|545.3|544.7|545.4|544.8|545.4|544.8|545.3|544.7|5
1735268050000|2024-12-27 02:54:10|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|0
1735268110000|2024-12-27 02:55:10|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|1
1735268160000|2024-12-27 02:56:00|||||||||5
1735268280000|2024-12-27 02:58:00|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|0
1735268320000|2024-12-27 02:58:40|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|0
1735268400000|2024-12-27 03:00:00|||||||||4
1735268490000|2024-12-27 03:01:30|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|0
1735268530000|2024-12-27 03:02:10|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|0
1735268540000|2024-12-27 03:02:20|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|0
1735268560000|2024-12-27 03:02:40|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|0
1735268580000|2024-12-27 03:03:00|||||||||4
1735268600000|2024-12-27 03:03:20|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|0
1735268680000|2024-12-27 03:04:40|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|0
1735268700000|2024-12-27 03:05:00|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|1
1735268730000|2024-12-27 03:05:30|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|0
1735268810000|2024-12-27 03:06:50|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|0
1735268830000|2024-12-27 03:07:10|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|0
1735268840000|2024-12-27 03:07:20|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|0
1735268900000|2024-12-27 03:08:20|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|0
1735268990000|2024-12-27 03:09:50|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|0
1735269000000|2024-12-27 03:10:00|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|3
1735269030000|2024-12-27 03:10:30|||||||||1
1735269090000|2024-12-27 03:11:30|||||||||1
1735269170000|2024-12-27 03:12:50|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|1
1735269180000|2024-12-27 03:13:00|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|0
1735269430000|2024-12-27 03:17:10|||||||||1
1735269470000|2024-12-27 03:17:50|545.5|544.9|545.4|544.8|545.5|544.9|545.4|544.8|0
1735269590000|2024-12-27 03:19:50|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|8
1735269600000|2024-12-27 03:20:00|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|0
1735269610000|2024-12-27 03:20:10|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|3
1735269760000|2024-12-27 03:22:40|545.6|545|545.6|545|545.6|545|545.6|545|5
1735269770000|2024-12-27 03:22:50|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|0
1735269840000|2024-12-27 03:24:00|545.6|545|545.6|545|545.6|545|545.6|545|2
1735269870000|2024-12-27 03:24:30|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|1
1735269890000|2024-12-27 03:24:50|545.5|544.9|545.6|545|545.6|545|545.5|544.9|1
1735269910000|2024-12-27 03:25:10|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|0
1735270000000|2024-12-27 03:26:40|545.3|544.7|545.4|544.8|545.4|544.8|545.3|544.7|1
1735270070000|2024-12-27 03:27:50|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|0
1735270090000|2024-12-27 03:28:10|545.4|544.8|545.5|544.9|545.5|544.9|545.4|544.8|0
1735270120000|2024-12-27 03:28:40|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|0
1735270290000|2024-12-27 03:31:30|545.6|545|545.4|544.8|545.6|545|545.4|544.8|0
1735270370000|2024-12-27 03:32:50|545.6|545|545.6|545|545.6|545|545.6|545|0
1735270380000|2024-12-27 03:33:00|545.5|544.9|545.4|544.8|545.5|544.9|545.4|544.8|0
1735270410000|2024-12-27 03:33:30|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|0
1735270440000|2024-12-27 03:34:00|545.6|545|545.6|545|545.6|545|545.6|545|0
1735270450000|2024-12-27 03:34:10|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|0
1735270730000|2024-12-27 03:38:50|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|0
1735270740000|2024-12-27 03:39:00|545.6|545|545.6|545|545.6|545|545.6|545|0
1735270770000|2024-12-27 03:39:30|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|0
1735270860000|2024-12-27 03:41:00|545.5|544.9|545.6|545|545.6|545|545.5|544.9|0
1735270880000|2024-12-27 03:41:20|545.5|544.9|545.6|545|545.6|545|545.5|544.9|0
1735270910000|2024-12-27 03:41:50|545.5|544.9|545.4|544.8|545.5|544.9|545.4|544.8|1
1735270970000|2024-12-27 03:42:50|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|1
1735270980000|2024-12-27 03:43:00|545.6|545|545.7|545.1|545.7|545.1|545.6|545|0
1735271650000|2024-12-27 03:54:10|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|1
1735271660000|2024-12-27 03:54:20|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|0
1735271670000|2024-12-27 03:54:30|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|0
1735271700000|2024-12-27 03:55:00|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|0
1735271710000|2024-12-27 03:55:10|||||||||1
1735271760000|2024-12-27 03:56:00|||||||||1
1735271810000|2024-12-27 03:56:50|||||||||1
1735271870000|2024-12-27 03:57:50|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|0
1735271880000|2024-12-27 03:58:00|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|0
1735272000000|2024-12-27 04:00:00|546|545.4|546|545.4|546|545.4|546|545.4|13
1735272040000|2024-12-27 04:00:40|546.1|545.5|545.9|545.3|546.1|545.5|545.9|545.3|1
1735272070000|2024-12-27 04:01:10|||||||||2
1735272320000|2024-12-27 04:05:20|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|0
1735272410000|2024-12-27 04:06:50|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|0
1735272510000|2024-12-27 04:08:30|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|0
1735272580000|2024-12-27 04:09:40|545.9|545.3|545.8|545.2|545.9|545.3|545.8|545.2|1
1735272590000|2024-12-27 04:09:50|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|0
1735273100000|2024-12-27 04:18:20|||||||||1
1735273220000|2024-12-27 04:20:20|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|1
1735273250000|2024-12-27 04:20:50|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|1
1735273450000|2024-12-27 04:24:10|||||||||1
1735273490000|2024-12-27 04:24:50|||||||||2
1735273520000|2024-12-27 04:25:20|||||||||6
1735273530000|2024-12-27 04:25:30|545.6|545|545.6|545|545.6|545|545.6|545|0
1735273580000|2024-12-27 04:26:20|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|1
1735273590000|2024-12-27 04:26:30|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|0
1735273860000|2024-12-27 04:31:00|545.5|544.9|545.4|544.8|545.5|544.9|545.4|544.8|0
1735274030000|2024-12-27 04:33:50|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|0
1735274230000|2024-12-27 04:37:10|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|0
1735274280000|2024-12-27 04:38:00|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|0
1735274470000|2024-12-27 04:41:10|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|0
1735274590000|2024-12-27 04:43:10|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|1
1735274720000|2024-12-27 04:45:20|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|0
1735274750000|2024-12-27 04:45:50|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|1
1735274910000|2024-12-27 04:48:30|545.7|545.1|545.5|544.9|545.7|545.1|545.5|544.9|3
1735275000000|2024-12-27 04:50:00|||||||||5
1735275600000|2024-12-27 05:00:00|||||||||2
1735275620000|2024-12-27 05:00:20|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|0
1735275630000|2024-12-27 05:00:30|545.5|544.9|545.4|544.8|545.5|544.9|545.4|544.8|0
1735275650000|2024-12-27 05:00:50|||||||||1
1735275720000|2024-12-27 05:02:00|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|2
1735275780000|2024-12-27 05:03:00|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|0
1735275860000|2024-12-27 05:04:20|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|0
1735276010000|2024-12-27 05:06:50|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|0
1735276180000|2024-12-27 05:09:40|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|0
1735276190000|2024-12-27 05:09:50|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|0
1735276210000|2024-12-27 05:10:10|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|0
1735276230000|2024-12-27 05:10:30|||||||||1
1735276370000|2024-12-27 05:12:50|||||||||1
1735276550000|2024-12-27 05:15:50|||||||||1
1735276650000|2024-12-27 05:17:30|||||||||14
1735276930000|2024-12-27 05:22:10|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|0
1735276990000|2024-12-27 05:23:10|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|0
1735277440000|2024-12-27 05:30:40|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|4
1735277450000|2024-12-27 05:30:50|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|0
1735277600000|2024-12-27 05:33:20|||||||||1
1735277640000|2024-12-27 05:34:00|||||||||1
1735277830000|2024-12-27 05:37:10|||||||||1
1735277880000|2024-12-27 05:38:00|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|1
1735277950000|2024-12-27 05:39:10|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|0
1735278020000|2024-12-27 05:40:20|||||||||1
1735278100000|2024-12-27 05:41:40|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|0
1735278120000|2024-12-27 05:42:00|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|2
1735278350000|2024-12-27 05:45:50|||||||||1
1735278400000|2024-12-27 05:46:40|545|544.4|545|544.4|545|544.4|545|544.4|31
1735278420000|2024-12-27 05:47:00|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|0
1735278500000|2024-12-27 05:48:20|545|544.4|545|544.4|545|544.4|545|544.4|0
1735278660000|2024-12-27 05:51:00|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|2
1735278700000|2024-12-27 05:51:40|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|3
1735278710000|2024-12-27 05:51:50|||||||||2
1735278720000|2024-12-27 05:52:00|545|544.4|545|544.4|545|544.4|545|544.4|0
1735278760000|2024-12-27 05:52:40|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|0
1735278800000|2024-12-27 05:53:20|545|544.4|544.9|544.3|545|544.4|544.9|544.3|0
1735278840000|2024-12-27 05:54:00|545|544.4|545|544.4|545|544.4|545|544.4|0
1735278910000|2024-12-27 05:55:10|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|0
1735278980000|2024-12-27 05:56:20|545|544.4|545|544.4|545|544.4|545|544.4|0
1735279080000|2024-12-27 05:58:00|||||||||1
1735279110000|2024-12-27 05:58:30|||||||||1
1735279230000|2024-12-27 06:00:30|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|3
1735279250000|2024-12-27 06:00:50|545|544.4|545|544.4|545|544.4|545|544.4|1
1735279390000|2024-12-27 06:03:10|||||||||1
1735279430000|2024-12-27 06:03:50|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|1
1735279540000|2024-12-27 06:05:40|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|0
1735279880000|2024-12-27 06:11:20|||||||||1
1735279910000|2024-12-27 06:11:50|||||||||1
1735279930000|2024-12-27 06:12:10|545|544.4|545|544.4|545|544.4|545|544.4|4
1735280100000|2024-12-27 06:15:00|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|0
1735280150000|2024-12-27 06:15:50|545|544.4|545|544.4|545|544.4|545|544.4|0
1735280170000|2024-12-27 06:16:10|544.9|544.3|544.7|544.1|544.9|544.3|544.7|544.1|9
1735280200000|2024-12-27 06:16:40|544.9|544.3|545|544.4|545|544.4|544.9|544.3|13
1735280210000|2024-12-27 06:16:50|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|0
1735280260000|2024-12-27 06:17:40|||||||||1
1735280280000|2024-12-27 06:18:00|545|544.4|545|544.4|545|544.4|545|544.4|1
1735280300000|2024-12-27 06:18:20|||||||||5
1735280740000|2024-12-27 06:25:40|||||||||1
1735280780000|2024-12-27 06:26:20|||||||||5
1735280840000|2024-12-27 06:27:20|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|3
1735280920000|2024-12-27 06:28:40|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|1
1735281040000|2024-12-27 06:30:40|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|5
1735281050000|2024-12-27 06:30:50|||||||||2
1735281120000|2024-12-27 06:32:00|||||||||1
1735281170000|2024-12-27 06:32:50|544.8|544.2|545|544.4|545|544.4|544.8|544.2|7
1735281240000|2024-12-27 06:34:00|||||||||1
1735281250000|2024-12-27 06:34:10|545.1|544.5|545.2|544.6|545.2|544.6|545.1|544.5|0
1735281280000|2024-12-27 06:34:40|||||||||1
1735281290000|2024-12-27 06:34:50|545|544.4|545|544.4|545|544.4|545|544.4|8
1735281420000|2024-12-27 06:37:00|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|0
1735281460000|2024-12-27 06:37:40|545|544.4|545|544.4|545|544.4|545|544.4|0
1735281470000|2024-12-27 06:37:50|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|9
1735281510000|2024-12-27 06:38:30|||||||||1
1735281570000|2024-12-27 06:39:30|544.5|543.9|544.6|544|544.6|544|544.5|543.9|7
1735281590000|2024-12-27 06:39:50|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|0
1735281600000|2024-12-27 06:40:00|||||||||1
1735281620000|2024-12-27 06:40:20|||||||||1
1735281630000|2024-12-27 06:40:30|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|5
1735281640000|2024-12-27 06:40:40|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|0
1735281700000|2024-12-27 06:41:40|544.7|544.1|544.5|543.9|544.7|544.1|544.5|543.9|11
1735281720000|2024-12-27 06:42:00|||||||||1
1735281860000|2024-12-27 06:44:20|||||||||4
1735281890000|2024-12-27 06:44:50|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|0
1735281920000|2024-12-27 06:45:20|||||||||2
1735281950000|2024-12-27 06:45:50|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|2
1735282030000|2024-12-27 06:47:10|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|0
1735282120000|2024-12-27 06:48:40|||||||||2
1735282140000|2024-12-27 06:49:00|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|0
1735282150000|2024-12-27 06:49:10|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|0
1735282190000|2024-12-27 06:49:50|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|0
1735282210000|2024-12-27 06:50:10|||||||||1
1735282220000|2024-12-27 06:50:20|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|0
1735282260000|2024-12-27 06:51:00|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|0
1735282280000|2024-12-27 06:51:20|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|0
1735282310000|2024-12-27 06:51:50|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|0
1735282370000|2024-12-27 06:52:50|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|0
1735282450000|2024-12-27 06:54:10|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|0
1735282490000|2024-12-27 06:54:50|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|0
1735282510000|2024-12-27 06:55:10|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|2
1735282550000|2024-12-27 06:55:50|544.6|544|544.6|544|544.6|544|544.6|544|4
1735282560000|2024-12-27 06:56:00|544.7|544.1|544.6|544|544.7|544.1|544.6|544|0
1735282570000|2024-12-27 06:56:10|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|0
1735282610000|2024-12-27 06:56:50|||||||||1
1735282680000|2024-12-27 06:58:00|544.6|544|544.6|544|544.6|544|544.6|544|0
1735282710000|2024-12-27 06:58:30|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|0
1735282740000|2024-12-27 06:59:00|544.6|544|544.6|544|544.6|544|544.6|544|0
1735282770000|2024-12-27 06:59:30|544.7|544.1|544.6|544|544.7|544.1|544.6|544|0
1735282800000|2024-12-27 07:00:00|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|0
1735282830000|2024-12-27 07:00:30|544.6|544|544.6|544|544.6|544|544.6|544|0
1735282840000|2024-12-27 07:00:40|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|0
1735282950000|2024-12-27 07:02:30|||||||||2
1735282970000|2024-12-27 07:02:50|544.8|544.2|544.9|544.3|544.9|544.3|544.8|544.2|3
1735282980000|2024-12-27 07:03:00|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|0
1735282990000|2024-12-27 07:03:10|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|1
1735283030000|2024-12-27 07:03:50|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|2
1735283040000|2024-12-27 07:04:00|545|544.4|545|544.4|545|544.4|545|544.4|0
1735283050000|2024-12-27 07:04:10|544.9|544.3|545|544.4|545|544.4|544.9|544.3|0
1735283070000|2024-12-27 07:04:30|544.9|544.3|545|544.4|545|544.4|544.9|544.3|1
1735283160000|2024-12-27 07:06:00|544.9|544.3|544.7|544.1|544.9|544.3|544.7|544.1|1
1735283210000|2024-12-27 07:06:50|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|1
1735283220000|2024-12-27 07:07:00|545|544.4|545|544.4|545|544.4|545|544.4|0
1735283250000|2024-12-27 07:07:30|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|0
1735283280000|2024-12-27 07:08:00|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|9
1735283340000|2024-12-27 07:09:00|544.5|543.9|544.5|543.9|544.7|544.1|544.5|543.9|53
1735283400000|2024-12-27 07:10:00|||||||||1
1735283430000|2024-12-27 07:10:30|||||||||1
1735283510000|2024-12-27 07:11:50|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|1
1735283530000|2024-12-27 07:12:10|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|3
1735283540000|2024-12-27 07:12:20|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|3
1735283570000|2024-12-27 07:12:50|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|0
1735283580000|2024-12-27 07:13:00|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|0
1735283760000|2024-12-27 07:16:00|544.4|543.8|544.2|543.6|544.4|543.8|544.2|543.6|2
1735283780000|2024-12-27 07:16:20|||||||||2
1735283800000|2024-12-27 07:16:40|||||||||1
1735283820000|2024-12-27 07:17:00|||||||||2
1735283870000|2024-12-27 07:17:50|||||||||1
1735283970000|2024-12-27 07:19:30|||||||||5
1735284060000|2024-12-27 07:21:00|||||||||2
1735284090000|2024-12-27 07:21:30|||||||||1
1735284120000|2024-12-27 07:22:00|||||||||6
1735284240000|2024-12-27 07:24:00|||||||||2
1735284250000|2024-12-27 07:24:10|||||||||2
1735284370000|2024-12-27 07:26:10|544|543.4|544|543.4|544|543.4|544|543.4|53
1735284380000|2024-12-27 07:26:20|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|7
1735284390000|2024-12-27 07:26:30|544|543.4|544|543.4|544|543.4|544|543.4|0
1735284400000|2024-12-27 07:26:40|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|0
1735284410000|2024-12-27 07:26:50|544|543.4|544|543.4|544|543.4|544|543.4|0
1735284720000|2024-12-27 07:32:00|543.9|543.3|543.8|543.2|543.9|543.3|543.8|543.2|3
1735284730000|2024-12-27 07:32:10|543.7|543.1|544|543.4|544|543.4|543.7|543.1|8
1735284760000|2024-12-27 07:32:40|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|3
1735284780000|2024-12-27 07:33:00|||||||||7
1735284830000|2024-12-27 07:33:50|||||||||1
1735284870000|2024-12-27 07:34:30|||||||||1
1735284910000|2024-12-27 07:35:10|||||||||1
1735284940000|2024-12-27 07:35:40|543.6|543|543.6|543|543.6|543|543.6|543|1
1735284970000|2024-12-27 07:36:10|||||||||2
1735284990000|2024-12-27 07:36:30|||||||||1
1735285020000|2024-12-27 07:37:00|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|5
1735285040000|2024-12-27 07:37:20|||||||||5
1735285100000|2024-12-27 07:38:20|||||||||15
1735285110000|2024-12-27 07:38:30|||||||||1
1735285140000|2024-12-27 07:39:00|543.6|543|543.6|543|543.6|543|543.6|543|3
1735285160000|2024-12-27 07:39:20|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|0
1735285170000|2024-12-27 07:39:30|||||||||1
1735285290000|2024-12-27 07:41:30|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|1
1735285300000|2024-12-27 07:41:40|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|0
1735285310000|2024-12-27 07:41:50|||||||||2
1735285350000|2024-12-27 07:42:30|||||||||1
1735285380000|2024-12-27 07:43:00|543.5|542.9|543.6|543|543.6|543|543.5|542.9|11
1735285420000|2024-12-27 07:43:40|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|10
1735285460000|2024-12-27 07:44:20|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|0
1735285470000|2024-12-27 07:44:30|||||||||1
1735285480000|2024-12-27 07:44:40|||||||||1
1735285490000|2024-12-27 07:44:50|||||||||6
1735285510000|2024-12-27 07:45:10|||||||||1
1735285520000|2024-12-27 07:45:20|543.6|543|543.6|543|543.6|543|543.6|543|4
1735285540000|2024-12-27 07:45:40|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|0
1735285550000|2024-12-27 07:45:50|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|1
1735285560000|2024-12-27 07:46:00|||||||||1
1735285590000|2024-12-27 07:46:30|||||||||1
1735285700000|2024-12-27 07:48:20|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|0
1735285720000|2024-12-27 07:48:40|||||||||2
1735285770000|2024-12-27 07:49:30|||||||||1
1735285780000|2024-12-27 07:49:40|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|1
1735285800000|2024-12-27 07:50:00|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|26
1735285860000|2024-12-27 07:51:00|||||||||3
1735285930000|2024-12-27 07:52:10|||||||||1
1735285950000|2024-12-27 07:52:30|543|542.4|543|542.4|543.1|542.5|543|542.4|10
1735285960000|2024-12-27 07:52:40|||||||||3
1735285980000|2024-12-27 07:53:00|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|20
1735286010000|2024-12-27 07:53:30|||||||||1
1735286100000|2024-12-27 07:55:00|||||||||5
1735286130000|2024-12-27 07:55:30|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|0
1735286140000|2024-12-27 07:55:40|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|1
1735286160000|2024-12-27 07:56:00|543.1|542.5|543.2|542.6|543.2|542.6|543.1|542.5|3
1735286220000|2024-12-27 07:57:00|||||||||2
1735286250000|2024-12-27 07:57:30|||||||||1
1735286280000|2024-12-27 07:58:00|||||||||3
1735286290000|2024-12-27 07:58:10|543|542.4|543.2|542.6|543.2|542.6|543|542.4|2
1735286320000|2024-12-27 07:58:40|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|5
1735286330000|2024-12-27 07:58:50|543|542.4|543|542.4|543|542.4|543|542.4|0
1735286340000|2024-12-27 07:59:00|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|3
1735286370000|2024-12-27 07:59:30|543.2|542.6|543.1|542.5|543.2|542.6|543.1|542.5|1
1735286390000|2024-12-27 07:59:50|543|542.4|543|542.4|543|542.4|543|542.4|6
1735286400000|2024-12-27 08:00:00|543.1|542.5|543.1|542.5|543.1|542.5|543|542.4|6
1735286450000|2024-12-27 08:00:50|543|542.4|542.9|542.3|543|542.4|542.9|542.3|3
1735286460000|2024-12-27 08:01:00|543.1|542.5|543.1|542.5|543.1|542.5|543|542.4|5
1735286490000|2024-12-27 08:01:30|543|542.4|543|542.4|543|542.4|543|542.4|1
1735286500000|2024-12-27 08:01:40|||||||||2
1735286520000|2024-12-27 08:02:00|542.9|542.3|542.9|542.3|543|542.4|542.9|542.3|2
1735286560000|2024-12-27 08:02:40|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|2
1735286580000|2024-12-27 08:03:00|||||||||3
1735286630000|2024-12-27 08:03:50|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|2
1735286670000|2024-12-27 08:04:30|||||||||1
1735286720000|2024-12-27 08:05:20|||||||||1
1735286740000|2024-12-27 08:05:40|543|542.4|542.9|542.3|543|542.4|542.9|542.3|0
1735286910000|2024-12-27 08:08:30|||||||||2
1735286990000|2024-12-27 08:09:50|||||||||1
1735287020000|2024-12-27 08:10:20|||||||||2
1735287050000|2024-12-27 08:10:50|||||||||2
1735287080000|2024-12-27 08:11:20|543|542.4|543.3|542.7|543.4|542.8|543|542.4|24
1735287090000|2024-12-27 08:11:30|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|0
1735287180000|2024-12-27 08:13:00|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|0
1735287190000|2024-12-27 08:13:10|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|0
1735287300000|2024-12-27 08:15:00|||||||||2
1735287350000|2024-12-27 08:15:50|543.4|542.8|543.5|542.9|543.5|542.9|543.4|542.8|1
1735287360000|2024-12-27 08:16:00|543.4|542.8|543.2|542.6|543.4|542.8|543.2|542.6|11
1735287390000|2024-12-27 08:16:30|||||||||3
1735287400000|2024-12-27 08:16:40|||||||||1
1735287460000|2024-12-27 08:17:40|543.5|542.9|543.2|542.6|543.5|542.9|543.2|542.6|7
1735287490000|2024-12-27 08:18:10|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|1
1735287590000|2024-12-27 08:19:50|543.4|542.8|543.3|542.7|543.4|542.8|543.3|542.7|2
1735287600000|2024-12-27 08:20:00|||||||||3
1735287610000|2024-12-27 08:20:10|||||||||2
1735287620000|2024-12-27 08:20:20|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|1
1735287710000|2024-12-27 08:21:50|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|1
1735287720000|2024-12-27 08:22:00|543.4|542.8|543.3|542.7|543.4|542.8|543.3|542.7|1
1735287740000|2024-12-27 08:22:20|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|0
1735287840000|2024-12-27 08:24:00|||||||||5
1735287850000|2024-12-27 08:24:10|543.3|542.7|543.4|542.8|543.4|542.8|543.3|542.7|4
1735287870000|2024-12-27 08:24:30|543.5|542.9|543.4|542.8|543.5|542.9|543.4|542.8|0
1735287890000|2024-12-27 08:24:50|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|8
1735287930000|2024-12-27 08:25:30|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|0
1735288050000|2024-12-27 08:27:30|||||||||4
1735288070000|2024-12-27 08:27:50|||||||||1
1735288200000|2024-12-27 08:30:00|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|1
1735288230000|2024-12-27 08:30:30|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|1
1735288280000|2024-12-27 08:31:20|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|1
1735288310000|2024-12-27 08:31:50|543.4|542.8|543.5|542.9|543.5|542.9|543.4|542.8|4
1735288320000|2024-12-27 08:32:00|543.4|542.8|543.5|542.9|543.5|542.9|543.4|542.8|0
1735288330000|2024-12-27 08:32:10|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|0
1735288350000|2024-12-27 08:32:30|543.5|542.9|543.4|542.8|543.5|542.9|543.4|542.8|1
1735288360000|2024-12-27 08:32:40|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|0
1735288450000|2024-12-27 08:34:10|543.4|542.8|543.5|542.9|543.5|542.9|543.4|542.8|0
1735288460000|2024-12-27 08:34:20|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|2
1735288470000|2024-12-27 08:34:30|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|0
1735288490000|2024-12-27 08:34:50|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|0
1735288500000|2024-12-27 08:35:00|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|3
1735288550000|2024-12-27 08:35:50|543.5|542.9|543.2|542.6|543.5|542.9|543.2|542.6|8
1735288590000|2024-12-27 08:36:30|||||||||5
1735288840000|2024-12-27 08:40:40|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|3
1735288850000|2024-12-27 08:40:50|543.2|542.6|543.1|542.5|543.2|542.6|543.1|542.5|0
1735288860000|2024-12-27 08:41:00|543|542.4|543|542.4|543|542.4|543|542.4|7
1735288870000|2024-12-27 08:41:10|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|1
1735288960000|2024-12-27 08:42:40|||||||||16
1735288970000|2024-12-27 08:42:50|||||||||4
1735288980000|2024-12-27 08:43:00|||||||||15
1735289150000|2024-12-27 08:45:50|||||||||3
1735289170000|2024-12-27 08:46:10|||||||||4
1735289280000|2024-12-27 08:48:00|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|34
1735289310000|2024-12-27 08:48:30|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|0
1735289320000|2024-12-27 08:48:40|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|0
1735289340000|2024-12-27 08:49:00|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|1
1735289530000|2024-12-27 08:52:10|||||||||3
1735289580000|2024-12-27 08:53:00|||||||||1
1735289620000|2024-12-27 08:53:40|||||||||2
1735289690000|2024-12-27 08:54:50|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|6
1735289800000|2024-12-27 08:56:40|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|2
1735289870000|2024-12-27 08:57:50|542.9|542.3|542.9|542.3|542.9|542.3|542.8|542.2|2
1735289880000|2024-12-27 08:58:00|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|0
1735289910000|2024-12-27 08:58:30|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|0
1735289920000|2024-12-27 08:58:40|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|0
1735289940000|2024-12-27 08:59:00|542.7|542.1|542.8|542.2|542.8|542.2|542.7|542.1|5
1735289980000|2024-12-27 08:59:40|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|0
1735289990000|2024-12-27 08:59:50|542.8|542.2|542.9|542.3|542.9|542.3|542.8|542.2|1
1735290000000|2024-12-27 09:00:00|543|542.4|543|542.4|543|542.4|543|542.4|3
1735290010000|2024-12-27 09:00:10|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|0
1735290020000|2024-12-27 09:00:20|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|0
1735290040000|2024-12-27 09:00:40|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|1
1735290050000|2024-12-27 09:00:50|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|1
1735290080000|2024-12-27 09:01:20|542.9|542.3|542.8|542.2|542.9|542.3|542.8|542.2|1
1735290100000|2024-12-27 09:01:40|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|0
1735290180000|2024-12-27 09:03:00|||||||||1
1735290290000|2024-12-27 09:04:50|||||||||18
1735290350000|2024-12-27 09:05:50|||||||||4
1735290420000|2024-12-27 09:07:00|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|3
1735290450000|2024-12-27 09:07:30|543|542.4|543|542.4|543|542.4|543|542.4|0
1735290520000|2024-12-27 09:08:40|||||||||4
1735290660000|2024-12-27 09:11:00|543.1|542.5|543|542.4|543.1|542.5|543|542.4|4
1735290680000|2024-12-27 09:11:20|542.9|542.3|543|542.4|543|542.4|542.9|542.3|0
1735290700000|2024-12-27 09:11:40|||||||||2
1735290770000|2024-12-27 09:12:50|||||||||3
1735290850000|2024-12-27 09:14:10|543.1|542.5|543|542.4|543.1|542.5|543|542.4|7
1735290870000|2024-12-27 09:14:30|542.9|542.3|543|542.4|543|542.4|542.9|542.3|5
1735290950000|2024-12-27 09:15:50|543.1|542.5|543.2|542.6|543.2|542.6|543|542.4|16
1735290970000|2024-12-27 09:16:10|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|0
1735291000000|2024-12-27 09:16:40|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|0
1735291070000|2024-12-27 09:17:50|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|11
1735291080000|2024-12-27 09:18:00|543.2|542.6|543.3|542.7|543.3|542.7|543.2|542.6|0
1735291090000|2024-12-27 09:18:10|543.4|542.8|543.5|542.9|543.5|542.9|543.4|542.8|0
1735291100000|2024-12-27 09:18:20|543.2|542.6|543.1|542.5|543.2|542.6|543|542.4|4
1735291110000|2024-12-27 09:18:30|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|0
1735291190000|2024-12-27 09:19:50|||||||||1
1735291200000|2024-12-27 09:20:00|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|3
1735291210000|2024-12-27 09:20:10|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|0
1735291220000|2024-12-27 09:20:20|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|0
1735291240000|2024-12-27 09:20:40|543.3|542.7|543.4|542.8|543.4|542.8|543.3|542.7|2
1735291300000|2024-12-27 09:21:40|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|0
1735291310000|2024-12-27 09:21:50|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|22
1735291340000|2024-12-27 09:22:20|543.6|543|543.6|543|543.6|543|543.6|543|1
1735291400000|2024-12-27 09:23:20|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|3
1735291440000|2024-12-27 09:24:00|||||||||1
1735291480000|2024-12-27 09:24:40|||||||||1
1735291490000|2024-12-27 09:24:50|||||||||1
1735291560000|2024-12-27 09:26:00|543.6|543|543.6|543|543.6|543|543.6|543|1
1735291570000|2024-12-27 09:26:10|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|0
1735291670000|2024-12-27 09:27:50|543.6|543|543.7|543.1|543.7|543.1|543.6|543|0
1735291690000|2024-12-27 09:28:10|||||||||4
1735291740000|2024-12-27 09:29:00|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|7
1735291750000|2024-12-27 09:29:10|543.7|543.1|543.8|543.2|543.8|543.2|543.7|543.1|1
1735291770000|2024-12-27 09:29:30|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|0
1735291810000|2024-12-27 09:30:10|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|1
1735291840000|2024-12-27 09:30:40|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|0
1735292000000|2024-12-27 09:33:20|543.7|543.1|543.9|543.3|543.9|543.3|543.7|543.1|16
1735292010000|2024-12-27 09:33:30|544|543.4|544|543.4|544|543.4|544|543.4|0
1735292040000|2024-12-27 09:34:00|543.9|543.3|544|543.4|544|543.4|543.9|543.3|0
1735292070000|2024-12-27 09:34:30|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|0
1735292160000|2024-12-27 09:36:00|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|1
1735292210000|2024-12-27 09:36:50|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|0
1735292250000|2024-12-27 09:37:30|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|1
1735292300000|2024-12-27 09:38:20|543.6|543|543.6|543|543.6|543|543.6|543|5
1735292310000|2024-12-27 09:38:30|||||||||3
1735292380000|2024-12-27 09:39:40|543.7|543.1|543.6|543|543.7|543.1|543.6|543|0
1735292390000|2024-12-27 09:39:50|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|0
1735292400000|2024-12-27 09:40:00|543.6|543|543.6|543|543.6|543|543.6|543|0
1735292410000|2024-12-27 09:40:10|543.7|543.1|543.6|543|543.7|543.1|543.6|543|0
1735292430000|2024-12-27 09:40:30|543.7|543.1|543.6|543|543.7|543.1|543.6|543|0
1735292450000|2024-12-27 09:40:50|||||||||3
1735292460000|2024-12-27 09:41:00|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|1
1735292510000|2024-12-27 09:41:50|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|7
1735292520000|2024-12-27 09:42:00|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|0
1735292530000|2024-12-27 09:42:10|||||||||2
1735292540000|2024-12-27 09:42:20|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|2
1735292570000|2024-12-27 09:42:50|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|0
1735292580000|2024-12-27 09:43:00|||||||||2
1735292600000|2024-12-27 09:43:20|543.3|542.7|543.4|542.8|543.4|542.8|543.2|542.6|10
1735292620000|2024-12-27 09:43:40|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|1
1735292630000|2024-12-27 09:43:50|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|1
1735292670000|2024-12-27 09:44:30|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|7
1735292710000|2024-12-27 09:45:10|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|2
1735292720000|2024-12-27 09:45:20|542.6|542|542.4|541.8|542.6|542|542.4|541.8|8
1735292730000|2024-12-27 09:45:30|||||||||10
1735292760000|2024-12-27 09:46:00|542.3|541.7|542.2|541.6|542.3|541.7|542.2|541.6|2
1735292780000|2024-12-27 09:46:20|||||||||9
1735292800000|2024-12-27 09:46:40|542.1|541.5|542.2|541.6|542.2|541.6|542.1|541.5|0
1735292860000|2024-12-27 09:47:40|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|0
1735292870000|2024-12-27 09:47:50|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|3
1735292910000|2024-12-27 09:48:30|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|4
1735292920000|2024-12-27 09:48:40|542|541.4|542.2|541.6|542.2|541.6|542|541.4|9
1735292930000|2024-12-27 09:48:50|542.1|541.5|542.2|541.6|542.2|541.6|542|541.4|4
1735293040000|2024-12-27 09:50:40|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|2
1735293100000|2024-12-27 09:51:40|542.2|541.6|542.4|541.8|542.4|541.8|542.2|541.6|9
1735293110000|2024-12-27 09:51:50|542.3|541.7|542.4|541.8|542.4|541.8|542.3|541.7|0
1735293120000|2024-12-27 09:52:00|542.3|541.7|542.4|541.8|542.4|541.8|542.3|541.7|1
1735293150000|2024-12-27 09:52:30|542.3|541.7|542.4|541.8|542.4|541.8|542.3|541.7|2
1735293160000|2024-12-27 09:52:40|542.3|541.7|542.4|541.8|542.4|541.8|542.3|541.7|0
1735293170000|2024-12-27 09:52:50|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|4
1735293180000|2024-12-27 09:53:00|542.1|541.5|542.2|541.6|542.2|541.6|542.1|541.5|1
1735293190000|2024-12-27 09:53:10|||||||||3
1735293220000|2024-12-27 09:53:40|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|0
1735293240000|2024-12-27 09:54:00|542.2|541.6|542.1|541.5|542.2|541.6|542.1|541.5|1
1735293250000|2024-12-27 09:54:10|542.2|541.6|542.1|541.5|542.2|541.6|542.1|541.5|1
1735293290000|2024-12-27 09:54:50|542.2|541.6|542.2|541.6|542.4|541.8|542.2|541.6|2
1735293320000|2024-12-27 09:55:20|542.1|541.5|542|541.4|542.1|541.5|541.9|541.3|1
1735293330000|2024-12-27 09:55:30|||||||||1
1735293340000|2024-12-27 09:55:40|541.9|541.3|542|541.4|542|541.4|541.9|541.3|0
1735293350000|2024-12-27 09:55:50|541.9|541.3|542|541.4|542|541.4|541.9|541.3|0
1735293360000|2024-12-27 09:56:00|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|5
1735293370000|2024-12-27 09:56:10|542|541.4|542|541.4|542|541.4|542|541.4|2
1735293380000|2024-12-27 09:56:20|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|1
1735293390000|2024-12-27 09:56:30|542|541.4|542.1|541.5|542.1|541.5|542|541.4|3
1735293420000|2024-12-27 09:57:00|542.2|541.6|542.1|541.5|542.2|541.6|542.1|541.5|5
1735293430000|2024-12-27 09:57:10|542.2|541.6|542.1|541.5|542.2|541.6|542.1|541.5|0
1735293440000|2024-12-27 09:57:20|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|6
1735293450000|2024-12-27 09:57:30|||||||||2
1735293460000|2024-12-27 09:57:40|541.7|541.1|541.9|541.3|541.9|541.3|541.7|541.1|15
1735293470000|2024-12-27 09:57:50|542|541.4|542.2|541.6|542.2|541.6|541.9|541.3|2
1735293480000|2024-12-27 09:58:00|||||||||1
1735293490000|2024-12-27 09:58:10|||||||||5
1735293500000|2024-12-27 09:58:20|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|4
1735293520000|2024-12-27 09:58:40|||||||||2
1735293530000|2024-12-27 09:58:50|||||||||1
1735293540000|2024-12-27 09:59:00|||||||||7
1735293570000|2024-12-27 09:59:30|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|1
1735293620000|2024-12-27 10:00:20|||||||||7
1735293630000|2024-12-27 10:00:30|||||||||4
1735293640000|2024-12-27 10:00:40|||||||||2
1735293650000|2024-12-27 10:00:50|||||||||1
1735293700000|2024-12-27 10:01:40|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|8
1735293720000|2024-12-27 10:02:00|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|33
1735293780000|2024-12-27 10:03:00|||||||||1
1735293800000|2024-12-27 10:03:20|||||||||1
1735293810000|2024-12-27 10:03:30|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|1
1735293820000|2024-12-27 10:03:40|541.8|541.2|541.8|541.2|541.9|541.3|541.8|541.2|10
1735293830000|2024-12-27 10:03:50|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|0
1735293840000|2024-12-27 10:04:00|541.8|541.2|541.9|541.3|541.9|541.3|541.8|541.2|3
1735293850000|2024-12-27 10:04:10|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|1
1735293860000|2024-12-27 10:04:20|||||||||3
1735293870000|2024-12-27 10:04:30|||||||||1
1735293880000|2024-12-27 10:04:40|||||||||2
1735293890000|2024-12-27 10:04:50|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|7
1735293910000|2024-12-27 10:05:10|541.9|541.3|541.8|541.2|541.9|541.3|541.8|541.2|7
1735293930000|2024-12-27 10:05:30|541.9|541.3|542|541.4|542|541.4|541.8|541.2|6
1735293940000|2024-12-27 10:05:40|542.1|541.5|542.2|541.6|542.2|541.6|542|541.4|3
1735293950000|2024-12-27 10:05:50|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|10
1735293960000|2024-12-27 10:06:00|||||||||9
1735294020000|2024-12-27 10:07:00|542.5|541.9|542.4|541.8|542.5|541.9|542.4|541.8|10
1735294030000|2024-12-27 10:07:10|||||||||6
1735294040000|2024-12-27 10:07:20|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|13
1735294140000|2024-12-27 10:09:00|542.1|541.5|542.1|541.5|542.1|541.5|542|541.4|6
1735294150000|2024-12-27 10:09:10|542.2|541.6|542.2|541.6|542.4|541.8|542.2|541.6|9
1735294200000|2024-12-27 10:10:00|542.3|541.7|542.4|541.8|542.4|541.8|542.3|541.7|2
1735294250000|2024-12-27 10:10:50|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|2
1735294370000|2024-12-27 10:12:50|542.4|541.8|542.3|541.7|542.4|541.8|542.3|541.7|9
1735294390000|2024-12-27 10:13:10|542.2|541.6|542.4|541.8|542.4|541.8|542.2|541.6|2
1735294400000|2024-12-27 10:13:20|542.3|541.7|542.2|541.6|542.3|541.7|542.2|541.6|4
1735294410000|2024-12-27 10:13:30|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|0
1735294440000|2024-12-27 10:14:00|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|0
1735294450000|2024-12-27 10:14:10|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|2
1735294460000|2024-12-27 10:14:20|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|10
1735294480000|2024-12-27 10:14:40|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|10
1735294500000|2024-12-27 10:15:00|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|0
1735294530000|2024-12-27 10:15:30|||||||||2
1735294580000|2024-12-27 10:16:20|||||||||1
1735294640000|2024-12-27 10:17:20|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|0
1735294680000|2024-12-27 10:18:00|542|541.4|542|541.4|542|541.4|542|541.4|21
1735294690000|2024-12-27 10:18:10|||||||||1
1735294770000|2024-12-27 10:19:30|541.9|541.3|541.9|541.3|542|541.4|541.9|541.3|1
1735294780000|2024-12-27 10:19:40|542|541.4|542|541.4|542|541.4|542|541.4|0
1735294790000|2024-12-27 10:19:50|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|0
1735294810000|2024-12-27 10:20:10|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|2
1735294850000|2024-12-27 10:20:50|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|1
1735294860000|2024-12-27 10:21:00|541.8|541.2|541.7|541.1|541.8|541.2|541.7|541.1|2
1735294870000|2024-12-27 10:21:10|541.6|541|541.7|541.1|541.7|541.1|541.6|541|3
1735294880000|2024-12-27 10:21:20|||||||||1
1735294910000|2024-12-27 10:21:50|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|3
1735294940000|2024-12-27 10:22:20|||||||||1
1735294960000|2024-12-27 10:22:40|542|541.4|542|541.4|542|541.4|542|541.4|0
1735295020000|2024-12-27 10:23:40|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|24
1735295040000|2024-12-27 10:24:00|||||||||1
1735295060000|2024-12-27 10:24:20|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|2
1735295150000|2024-12-27 10:25:50|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|1
1735295160000|2024-12-27 10:26:00|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|1
1735295190000|2024-12-27 10:26:30|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|0
1735295270000|2024-12-27 10:27:50|542|541.4|541.9|541.3|542|541.4|541.9|541.3|0
1735295280000|2024-12-27 10:28:00|542|541.4|541.7|541.1|542|541.4|541.7|541.1|18
1735295290000|2024-12-27 10:28:10|541.9|541.3|541.8|541.2|541.9|541.3|541.8|541.2|7
1735295330000|2024-12-27 10:28:50|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|1
1735295340000|2024-12-27 10:29:00|542|541.4|542|541.4|542|541.4|542|541.4|0
1735295440000|2024-12-27 10:30:40|541.9|541.3|542|541.4|542|541.4|541.9|541.3|1
1735295450000|2024-12-27 10:30:50|541.9|541.3|542|541.4|542|541.4|541.9|541.3|1
1735295460000|2024-12-27 10:31:00|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|0
1735295470000|2024-12-27 10:31:10|542|541.4|542|541.4|542|541.4|542|541.4|8
1735295570000|2024-12-27 10:32:50|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|0
1735295580000|2024-12-27 10:33:00|542|541.4|542|541.4|542|541.4|542|541.4|0
1735295610000|2024-12-27 10:33:30|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|0
1735295630000|2024-12-27 10:33:50|542|541.4|541.9|541.3|542|541.4|541.9|541.3|0
1735295680000|2024-12-27 10:34:40|||||||||4
1735295700000|2024-12-27 10:35:00|542|541.4|541.9|541.3|542|541.4|541.9|541.3|0
1735295740000|2024-12-27 10:35:40|542|541.4|542|541.4|542|541.4|542|541.4|0
1735295750000|2024-12-27 10:35:50|||||||||1
1735295760000|2024-12-27 10:36:00|542.2|541.6|542.2|541.6|542.2|541.6|542.1|541.5|6
1735295970000|2024-12-27 10:39:30|||||||||5
1735295990000|2024-12-27 10:39:50|542.4|541.8|542.3|541.7|542.4|541.8|542.2|541.6|2
1735296000000|2024-12-27 10:40:00|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|0
1735296040000|2024-12-27 10:40:40|542.5|541.9|542.4|541.8|542.5|541.9|542.4|541.8|0
1735296060000|2024-12-27 10:41:00|||||||||1
1735296090000|2024-12-27 10:41:30|542.3|541.7|542.4|541.8|542.4|541.8|542.3|541.7|1
1735296340000|2024-12-27 10:45:40|542.2|541.6|542.2|541.6|542.3|541.7|542.2|541.6|5
1735296450000|2024-12-27 10:47:30|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|0
1735296480000|2024-12-27 10:48:00|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|0
1735296590000|2024-12-27 10:49:50|||||||||1
1735296700000|2024-12-27 10:51:40|542.4|541.8|542.2|541.6|542.4|541.8|542.2|541.6|16
1735296900000|2024-12-27 10:55:00|542.1|541.5|542.2|541.6|542.2|541.6|542.1|541.5|0
1735296980000|2024-12-27 10:56:20|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|1
1735296990000|2024-12-27 10:56:30|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|0
1735297020000|2024-12-27 10:57:00|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|0
1735297040000|2024-12-27 10:57:20|542.2|541.6|542.2|541.6|542.2|541.6|542.1|541.5|0
1735297050000|2024-12-27 10:57:30|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|0
1735297070000|2024-12-27 10:57:50|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|0
1735297110000|2024-12-27 10:58:30|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|1
1735297120000|2024-12-27 10:58:40|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|0
1735297160000|2024-12-27 10:59:20|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|0
1735297190000|2024-12-27 10:59:50|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|0
1735297240000|2024-12-27 11:00:40|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|5
1735297260000|2024-12-27 11:01:00|||||||||2
1735297270000|2024-12-27 11:01:10|||||||||1
1735297280000|2024-12-27 11:01:20|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|0
1735297350000|2024-12-27 11:02:30|||||||||1
1735297730000|2024-12-27 11:08:50|||||||||1
1735297840000|2024-12-27 11:10:40|||||||||10
1735298090000|2024-12-27 11:14:50|||||||||1
1735298100000|2024-12-27 11:15:00|||||||||1
1735298230000|2024-12-27 11:17:10|||||||||3
1735298300000|2024-12-27 11:18:20|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|1
1735298310000|2024-12-27 11:18:30|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|0
1735298320000|2024-12-27 11:18:40|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|0
1735298330000|2024-12-27 11:18:50|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|0
1735298480000|2024-12-27 11:21:20|||||||||1
1735298530000|2024-12-27 11:22:10|||||||||1
1735298540000|2024-12-27 11:22:20|542.5|541.9|542.4|541.8|542.5|541.9|542.4|541.8|1
1735298560000|2024-12-27 11:22:40|542.5|541.9|542.4|541.8|542.5|541.9|542.4|541.8|0
1735298580000|2024-12-27 11:23:00|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|4
1735298690000|2024-12-27 11:24:50|542.3|541.7|542.4|541.8|542.4|541.8|542.3|541.7|3
1735298770000|2024-12-27 11:26:10|||||||||22
1735298920000|2024-12-27 11:28:40|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|0
1735298940000|2024-12-27 11:29:00|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|0
1735298950000|2024-12-27 11:29:10|542.5|541.9|542.7|542.1|542.7|542.1|542.5|541.9|8
1735298960000|2024-12-27 11:29:20|542.6|542|542.7|542.1|542.7|542.1|542.6|542|0
1735298970000|2024-12-27 11:29:30|542.6|542|542.6|542|542.7|542.1|542.6|542|3
1735299000000|2024-12-27 11:30:00|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|1
1735299020000|2024-12-27 11:30:20|542.6|542|542.6|542|542.6|542|542.6|542|1
1735299030000|2024-12-27 11:30:30|542.7|542.1|542.6|542|542.7|542.1|542.6|542|0
1735299050000|2024-12-27 11:30:50|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|0
1735299060000|2024-12-27 11:31:00|542.6|542|542.7|542.1|542.7|542.1|542.6|542|2
1735299070000|2024-12-27 11:31:10|542.6|542|542.6|542|542.6|542|542.6|542|2
1735299110000|2024-12-27 11:31:50|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|0
1735299150000|2024-12-27 11:32:30|542.6|542|542.7|542.1|542.7|542.1|542.6|542|10
1735299160000|2024-12-27 11:32:40|||||||||1
1735299180000|2024-12-27 11:33:00|542.6|542|542.6|542|542.6|542|542.6|542|0
1735299190000|2024-12-27 11:33:10|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|0
1735299220000|2024-12-27 11:33:40|542.6|542|542.6|542|542.6|542|542.6|542|0
1735299230000|2024-12-27 11:33:50|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|0
1735299250000|2024-12-27 11:34:10|||||||||1
1735299280000|2024-12-27 11:34:40|||||||||1
1735299290000|2024-12-27 11:34:50|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|8
1735299310000|2024-12-27 11:35:10|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|2
1735299380000|2024-12-27 11:36:20|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|4
1735299400000|2024-12-27 11:36:40|542.9|542.3|542.8|542.2|542.9|542.3|542.8|542.2|2
1735299420000|2024-12-27 11:37:00|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|0
1735299450000|2024-12-27 11:37:30|542.8|542.2|542.7|542.1|542.8|542.2|542.7|542.1|2
1735299570000|2024-12-27 11:39:30|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|3
1735299580000|2024-12-27 11:39:40|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|0
1735299630000|2024-12-27 11:40:30|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|0
1735299650000|2024-12-27 11:40:50|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|0
1735299660000|2024-12-27 11:41:00|542.8|542.2|542.7|542.1|542.8|542.2|542.7|542.1|0
1735299670000|2024-12-27 11:41:10|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|3
1735299680000|2024-12-27 11:41:20|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|3
1735299750000|2024-12-27 11:42:30|||||||||1
1735299810000|2024-12-27 11:43:30|542.6|542|542.7|542.1|542.7|542.1|542.6|542|0
1735299820000|2024-12-27 11:43:40|542.6|542|542.6|542|542.7|542.1|542.6|542|0
1735299850000|2024-12-27 11:44:10|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|9
1735299920000|2024-12-27 11:45:20|542.7|542.1|542.7|542.1|542.9|542.3|542.7|542.1|22
1735299930000|2024-12-27 11:45:30|||||||||9
1735299970000|2024-12-27 11:46:10|||||||||1
1735299990000|2024-12-27 11:46:30|||||||||1
1735300010000|2024-12-27 11:46:50|||||||||2
1735300030000|2024-12-27 11:47:10|542.6|542|542.5|541.9|542.6|542|542.5|541.9|1
1735300070000|2024-12-27 11:47:50|542.6|542|542.6|542|542.6|542|542.6|542|2
1735300080000|2024-12-27 11:48:00|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|0
1735300170000|2024-12-27 11:49:30|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|7
1735300320000|2024-12-27 11:52:00|||||||||1
1735300330000|2024-12-27 11:52:10|542.6|542|542.6|542|542.6|542|542.6|542|3
1735300340000|2024-12-27 11:52:20|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|0
1735300360000|2024-12-27 11:52:40|||||||||2
1735300370000|2024-12-27 11:52:50|||||||||5
1735300410000|2024-12-27 11:53:30|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|0
1735300420000|2024-12-27 11:53:40|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|1
1735300460000|2024-12-27 11:54:20|||||||||1
1735300500000|2024-12-27 11:55:00|||||||||1
1735300510000|2024-12-27 11:55:10|||||||||2
1735300560000|2024-12-27 11:56:00|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|2
1735300680000|2024-12-27 11:58:00|||||||||2
1735300800000|2024-12-27 12:00:00|||||||||2
1735300850000|2024-12-27 12:00:50|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|7
1735300870000|2024-12-27 12:01:10|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|3
1735300890000|2024-12-27 12:01:30|543.2|542.6|543|542.4|543.2|542.6|543|542.4|3
1735300910000|2024-12-27 12:01:50|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|2
1735300950000|2024-12-27 12:02:30|543.4|542.8|543.5|542.9|543.5|542.9|543.4|542.8|8
1735300960000|2024-12-27 12:02:40|||||||||1
1735300970000|2024-12-27 12:02:50|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|0
1735300990000|2024-12-27 12:03:10|||||||||1
1735301030000|2024-12-27 12:03:50|543.6|543|543.6|543|543.6|543|543.6|543|7
1735301040000|2024-12-27 12:04:00|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|3
1735301050000|2024-12-27 12:04:10|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|0
1735301060000|2024-12-27 12:04:20|543.5|542.9|543.4|542.8|543.5|542.9|543.4|542.8|1
1735301070000|2024-12-27 12:04:30|||||||||1
1735301110000|2024-12-27 12:05:10|543|542.4|543.1|542.5|543.1|542.5|543|542.4|9
1735301120000|2024-12-27 12:05:20|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|0
1735301150000|2024-12-27 12:05:50|543.1|542.5|543.2|542.6|543.2|542.6|543.1|542.5|2
1735301170000|2024-12-27 12:06:10|543|542.4|543|542.4|543|542.4|543|542.4|1
1735301190000|2024-12-27 12:06:30|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|0
1735301210000|2024-12-27 12:06:50|543|542.4|543|542.4|543|542.4|543|542.4|0
1735301230000|2024-12-27 12:07:10|||||||||1
1735301240000|2024-12-27 12:07:20|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|0
1735301280000|2024-12-27 12:08:00|543|542.4|543|542.4|543|542.4|543|542.4|0
1735301300000|2024-12-27 12:08:20|||||||||1
1735301340000|2024-12-27 12:09:00|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|5
1735301360000|2024-12-27 12:09:20|||||||||4
1735301380000|2024-12-27 12:09:40|||||||||5
1735301450000|2024-12-27 12:10:50|||||||||2
1735301530000|2024-12-27 12:12:10|||||||||1
1735301540000|2024-12-27 12:12:20|||||||||1
1735301620000|2024-12-27 12:13:40|||||||||1
1735301700000|2024-12-27 12:15:00|||||||||1
1735301740000|2024-12-27 12:15:40|||||||||1
1735301790000|2024-12-27 12:16:30|||||||||2
1735301800000|2024-12-27 12:16:40|543|542.4|543|542.4|543|542.4|542.9|542.3|17
1735301840000|2024-12-27 12:17:20|542.9|542.3|542.9|542.3|543|542.4|542.9|542.3|0
1735301860000|2024-12-27 12:17:40|543|542.4|543|542.4|543|542.4|543|542.4|0
1735301910000|2024-12-27 12:18:30|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|0
1735301920000|2024-12-27 12:18:40|543|542.4|542.9|542.3|543|542.4|542.9|542.3|0
1735301930000|2024-12-27 12:18:50|543|542.4|543.2|542.6|543.2|542.6|543|542.4|4
1735301960000|2024-12-27 12:19:20|543.3|542.7|543.2|542.6|543.4|542.8|543.2|542.6|4
1735301990000|2024-12-27 12:19:50|543.3|542.7|543.4|542.8|543.4|542.8|543.3|542.7|0
1735302000000|2024-12-27 12:20:00|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|0
1735302060000|2024-12-27 12:21:00|543.4|542.8|543.2|542.6|543.4|542.8|543.2|542.6|14
1735302090000|2024-12-27 12:21:30|||||||||5
1735302180000|2024-12-27 12:23:00|543.4|542.8|543.2|542.6|543.4|542.8|543.2|542.6|9
1735302200000|2024-12-27 12:23:20|||||||||5
1735302390000|2024-12-27 12:26:30|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|4
1735302400000|2024-12-27 12:26:40|543.4|542.8|543.7|543.1|543.7|543.1|543.4|542.8|3
1735302470000|2024-12-27 12:27:50|||||||||1
1735302550000|2024-12-27 12:29:10|||||||||17
1735302560000|2024-12-27 12:29:20|||||||||2
1735302650000|2024-12-27 12:30:50|||||||||1
1735302670000|2024-12-27 12:31:10|543.5|542.9|543.5|542.9|543.7|543.1|543.5|542.9|9
1735302720000|2024-12-27 12:32:00|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|2
1735302790000|2024-12-27 12:33:10|544|543.4|544|543.4|544|543.4|543.9|543.3|1
1735302800000|2024-12-27 12:33:20|543.9|543.3|544|543.4|544|543.4|543.9|543.3|12
1735302810000|2024-12-27 12:33:30|||||||||4
1735302830000|2024-12-27 12:33:50|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|1
1735302840000|2024-12-27 12:34:00|544|543.4|544|543.4|544|543.4|544|543.4|0
1735302850000|2024-12-27 12:34:10|543.9|543.3|544|543.4|544|543.4|543.9|543.3|0
1735302860000|2024-12-27 12:34:20|543.9|543.3|544|543.4|544|543.4|543.9|543.3|1
1735302870000|2024-12-27 12:34:30|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|0
1735302880000|2024-12-27 12:34:40|544|543.4|543.9|543.3|544|543.4|543.9|543.3|30
1735302910000|2024-12-27 12:35:10|544|543.4|544.2|543.6|544.2|543.6|544|543.4|22
1735302920000|2024-12-27 12:35:20|544.4|543.8|544.4|543.8|544.4|543.8|544.2|543.6|22
1735302930000|2024-12-27 12:35:30|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|1
1735302940000|2024-12-27 12:35:40|544.4|543.8|544.5|543.9|544.5|543.9|544.4|543.8|11
1735302960000|2024-12-27 12:36:00|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|0
1735302970000|2024-12-27 12:36:10|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|0
1735302980000|2024-12-27 12:36:20|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|4
1735303020000|2024-12-27 12:37:00|544.6|544|544.6|544|544.6|544|544.6|544|6
1735303030000|2024-12-27 12:37:10|544.7|544.1|544.6|544|544.7|544.1|544.6|544|3
1735303040000|2024-12-27 12:37:20|544.7|544.1|544.4|543.8|544.7|544.1|544.4|543.8|4
1735303050000|2024-12-27 12:37:30|||||||||1
1735303070000|2024-12-27 12:37:50|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|0
1735303120000|2024-12-27 12:38:40|544.1|543.5|544.2|543.6|544.2|543.6|544.1|543.5|1
1735303150000|2024-12-27 12:39:10|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|1
1735303160000|2024-12-27 12:39:20|544|543.4|544|543.4|544|543.4|544|543.4|0
1735303230000|2024-12-27 12:40:30|543.9|543.3|544|543.4|544|543.4|543.9|543.3|14
1735303240000|2024-12-27 12:40:40|544.1|543.5|544.2|543.6|544.2|543.6|544.1|543.5|1
1735303300000|2024-12-27 12:41:40|544|543.4|543.9|543.3|544|543.4|543.9|543.3|4
1735303310000|2024-12-27 12:41:50|543.8|543.2|544|543.4|544|543.4|543.8|543.2|0
1735303340000|2024-12-27 12:42:20|||||||||1
1735303370000|2024-12-27 12:42:50|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|2
1735303380000|2024-12-27 12:43:00|||||||||2
1735303400000|2024-12-27 12:43:20|544.1|543.5|544|543.4|544.1|543.5|544|543.4|4
1735303440000|2024-12-27 12:44:00|||||||||4
1735303450000|2024-12-27 12:44:10|||||||||1
1735303460000|2024-12-27 12:44:20|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|1
1735303530000|2024-12-27 12:45:30|544|543.4|544|543.4|544|543.4|544|543.4|11
1735303540000|2024-12-27 12:45:40|544.2|543.6|544.1|543.5|544.2|543.6|544.1|543.5|2
1735303550000|2024-12-27 12:45:50|544.2|543.6|544.1|543.5|544.2|543.6|544.1|543.5|1
1735303560000|2024-12-27 12:46:00|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|0
1735303570000|2024-12-27 12:46:10|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|3
1735303580000|2024-12-27 12:46:20|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|0
1735303610000|2024-12-27 12:46:50|||||||||1
1735303620000|2024-12-27 12:47:00|||||||||10
1735303640000|2024-12-27 12:47:20|||||||||1
1735303770000|2024-12-27 12:49:30|544|543.4|544.2|543.6|544.2|543.6|544|543.4|29
1735303830000|2024-12-27 12:50:30|||||||||1
1735303890000|2024-12-27 12:51:30|||||||||12
1735303920000|2024-12-27 12:52:00|||||||||1
1735303950000|2024-12-27 12:52:30|||||||||1
1735303990000|2024-12-27 12:53:10|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|18
1735304000000|2024-12-27 12:53:20|||||||||1
1735304010000|2024-12-27 12:53:30|544.2|543.6|544.2|543.6|544.2|543.6|544.1|543.5|2
1735304090000|2024-12-27 12:54:50|||||||||2
1735304130000|2024-12-27 12:55:30|544.4|543.8|544.4|543.8|544.5|543.9|544.4|543.8|3
1735304140000|2024-12-27 12:55:40|544.5|543.9|544.7|544.1|544.7|544.1|544.5|543.9|5
1735304160000|2024-12-27 12:56:00|544.6|544|544.7|544.1|544.7|544.1|544.5|543.9|3
1735304180000|2024-12-27 12:56:20|544.6|544|544.6|544|544.6|544|544.6|544|0
1735304200000|2024-12-27 12:56:40|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|20
1735304210000|2024-12-27 12:56:50|544.9|544.3|544.8|544.2|544.9|544.3|544.8|544.2|0
1735304220000|2024-12-27 12:57:00|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|0
1735304240000|2024-12-27 12:57:20|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|5
1735304250000|2024-12-27 12:57:30|544.5|543.9|544.5|543.9|544.5|543.9|544.4|543.8|1
1735304290000|2024-12-27 12:58:10|||||||||10
1735304320000|2024-12-27 12:58:40|||||||||1
1735304340000|2024-12-27 12:59:00|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|0
1735304350000|2024-12-27 12:59:10|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|0
1735304400000|2024-12-27 13:00:00|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|8
1735304410000|2024-12-27 13:00:10|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|0
1735304420000|2024-12-27 13:00:20|544.4|543.8|544.3|543.7|544.5|543.9|544.2|543.6|3
1735304440000|2024-12-27 13:00:40|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|0
1735304450000|2024-12-27 13:00:50|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|0
1735304490000|2024-12-27 13:01:30|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|6
1735304520000|2024-12-27 13:02:00|||||||||5
1735304560000|2024-12-27 13:02:40|||||||||4
1735304570000|2024-12-27 13:02:50|544.6|544|544.7|544.1|544.7|544.1|544.6|544|1
1735304580000|2024-12-27 13:03:00|||||||||1
1735304650000|2024-12-27 13:04:10|545.1|544.5|545.2|544.6|545.2|544.6|545.1|544.5|46
1735304660000|2024-12-27 13:04:20|545|544.4|545.2|544.6|545.2|544.6|545|544.4|10
1735304670000|2024-12-27 13:04:30|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|4
1735304690000|2024-12-27 13:04:50|545|544.4|545.1|544.5|545.1|544.5|545|544.4|4
1735304700000|2024-12-27 13:05:00|545|544.4|545|544.4|545|544.4|545|544.4|1
1735304760000|2024-12-27 13:06:00|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|5
1735304770000|2024-12-27 13:06:10|||||||||2
1735304790000|2024-12-27 13:06:30|545|544.4|545.2|544.6|545.2|544.6|545|544.4|2
1735304800000|2024-12-27 13:06:40|545|544.4|545|544.4|545|544.4|545|544.4|4
1735304810000|2024-12-27 13:06:50|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|0
1735304830000|2024-12-27 13:07:10|544.8|544.2|544.7|544.1|544.8|544.2|544.7|544.1|0
1735304840000|2024-12-27 13:07:20|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|0
1735304880000|2024-12-27 13:08:00|545|544.4|545|544.4|545|544.4|545|544.4|0
1735304890000|2024-12-27 13:08:10|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|1
1735304900000|2024-12-27 13:08:20|545|544.4|545|544.4|545|544.4|545|544.4|0
1735304910000|2024-12-27 13:08:30|||||||||6
1735304940000|2024-12-27 13:09:00|||||||||1
1735304950000|2024-12-27 13:09:10|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|6
1735304960000|2024-12-27 13:09:20|544.6|544|544.6|544|544.6|544|544.6|544|2
1735304970000|2024-12-27 13:09:30|544.5|543.9|544.7|544.1|544.7|544.1|544.5|543.9|4
1735304990000|2024-12-27 13:09:50|||||||||1
1735305000000|2024-12-27 13:10:00|||||||||1
1735305010000|2024-12-27 13:10:10|||||||||13
1735305110000|2024-12-27 13:11:50|544.8|544.2|544.9|544.3|544.9|544.3|544.8|544.2|6
1735305120000|2024-12-27 13:12:00|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|3
1735305180000|2024-12-27 13:13:00|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|1
1735305190000|2024-12-27 13:13:10|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|3
1735305230000|2024-12-27 13:13:50|||||||||1
1735305260000|2024-12-27 13:14:20|545|544.4|544.8|544.2|545|544.4|544.8|544.2|0
1735305280000|2024-12-27 13:14:40|545|544.4|545|544.4|545|544.4|545|544.4|0
1735305290000|2024-12-27 13:14:50|544.8|544.2|544.7|544.1|544.8|544.2|544.7|544.1|0
1735305310000|2024-12-27 13:15:10|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|11
1735305320000|2024-12-27 13:15:20|||||||||1
1735305340000|2024-12-27 13:15:40|||||||||2
1735305350000|2024-12-27 13:15:50|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|8
1735305360000|2024-12-27 13:16:00|544.8|544.2|544.8|544.2|544.8|544.2|544.7|544.1|1
1735305370000|2024-12-27 13:16:10|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|0
1735305380000|2024-12-27 13:16:20|544.8|544.2|544.8|544.2|544.9|544.3|544.7|544.1|1
1735305390000|2024-12-27 13:16:30|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|0
1735305410000|2024-12-27 13:16:50|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|0
1735305420000|2024-12-27 13:17:00|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|1
1735305430000|2024-12-27 13:17:10|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|0
1735305470000|2024-12-27 13:17:50|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|0
1735305480000|2024-12-27 13:18:00|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|1
1735305490000|2024-12-27 13:18:10|544.9|544.3|544.7|544.1|544.9|544.3|544.7|544.1|1
1735305500000|2024-12-27 13:18:20|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|8
1735305510000|2024-12-27 13:18:30|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|6
1735305520000|2024-12-27 13:18:40|544.4|543.8|544.3|543.7|544.4|543.8|544.3|543.7|0
1735305540000|2024-12-27 13:19:00|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|11
1735305570000|2024-12-27 13:19:30|544.3|543.7|544.6|544|544.6|544|544.3|543.7|35
1735305580000|2024-12-27 13:19:40|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|0
1735305600000|2024-12-27 13:20:00|||||||||2
1735305640000|2024-12-27 13:20:40|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|4
1735305650000|2024-12-27 13:20:50|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|2
1735305730000|2024-12-27 13:22:10|544.6|544|544.6|544|544.6|544|544.6|544|2
1735305740000|2024-12-27 13:22:20|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|0
1735305760000|2024-12-27 13:22:40|||||||||1
1735305800000|2024-12-27 13:23:20|||||||||5
1735305820000|2024-12-27 13:23:40|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|2
1735305830000|2024-12-27 13:23:50|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|0
1735305860000|2024-12-27 13:24:20|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|4
1735305880000|2024-12-27 13:24:40|544.3|543.7|544.2|543.6|544.3|543.7|544.2|543.6|0
1735305890000|2024-12-27 13:24:50|544.4|543.8|544.5|543.9|544.5|543.9|544.4|543.8|4
1735305910000|2024-12-27 13:25:10|544.3|543.7|544.3|543.7|544.3|543.7|544.2|543.6|12
1735305920000|2024-12-27 13:25:20|544.2|543.6|544.3|543.7|544.3|543.7|544.2|543.6|9
1735305930000|2024-12-27 13:25:30|544.2|543.6|544.3|543.7|544.4|543.8|544.2|543.6|4
1735305940000|2024-12-27 13:25:40|544.2|543.6|544.3|543.7|544.3|543.7|544.2|543.6|4
1735305950000|2024-12-27 13:25:50|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|0
1735305970000|2024-12-27 13:26:10|544.5|543.9|544.7|544.1|544.7|544.1|544.5|543.9|39
1735306000000|2024-12-27 13:26:40|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|4
1735306030000|2024-12-27 13:27:10|544.4|543.8|544.3|543.7|544.4|543.8|544.3|543.7|6
1735306040000|2024-12-27 13:27:20|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|0
1735306100000|2024-12-27 13:28:20|||||||||8
1735306110000|2024-12-27 13:28:30|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|10
1735306140000|2024-12-27 13:29:00|||||||||2
1735306150000|2024-12-27 13:29:10|||||||||1
1735306180000|2024-12-27 13:29:40|544.6|544|544.6|544|544.6|544|544.6|544|2
1735306210000|2024-12-27 13:30:10|544.5|543.9|544.7|544.1|544.7|544.1|544.5|543.9|6
1735306220000|2024-12-27 13:30:20|544.6|544|544.6|544|544.6|544|544.6|544|2
1735306230000|2024-12-27 13:30:30|544.5|543.9|544.7|544.1|544.7|544.1|544.5|543.9|8
1735306240000|2024-12-27 13:30:40|544.6|544|544.6|544|544.6|544|544.6|544|1
1735306250000|2024-12-27 13:30:50|544.7|544.1|544.9|544.3|544.9|544.3|544.7|544.1|6
1735306260000|2024-12-27 13:31:00|545|544.4|545|544.4|545|544.4|545|544.4|1
1735306290000|2024-12-27 13:31:30|545.2|544.6|545.3|544.7|545.3|544.7|545.2|544.6|27
1735306300000|2024-12-27 13:31:40|545.4|544.8|545.5|544.9|545.5|544.9|545.4|544.8|4
1735306310000|2024-12-27 13:31:50|||||||||3
1735306320000|2024-12-27 13:32:00|545.4|544.8|545.5|544.9|545.5|544.9|545.4|544.8|4
1735306330000|2024-12-27 13:32:10|545.4|544.8|545.2|544.6|545.4|544.8|545.2|544.6|1
1735306340000|2024-12-27 13:32:20|545.4|544.8|545.4|544.8|545.5|544.9|545.4|544.8|6
1735306350000|2024-12-27 13:32:30|545.5|544.9|545.3|544.7|545.5|544.9|545.2|544.6|7
1735306360000|2024-12-27 13:32:40|545.4|544.8|545.5|544.9|545.5|544.9|545.4|544.8|62
1735306370000|2024-12-27 13:32:50|545.7|545.1|546|545.4|546|545.4|545.7|545.1|26
1735306380000|2024-12-27 13:33:00|545.9|545.3|545.8|545.2|546|545.4|545.7|545.1|11
1735306390000|2024-12-27 13:33:10|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|2
1735306410000|2024-12-27 13:33:30|545.8|545.2|545.7|545.1|545.8|545.2|545.7|545.1|6
1735306430000|2024-12-27 13:33:50|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|0
1735306440000|2024-12-27 13:34:00|545.9|545.3|545.7|545.1|545.9|545.3|545.7|545.1|0
1735306460000|2024-12-27 13:34:20|545.6|545|545.4|544.8|545.6|545|545.3|544.7|7
1735306470000|2024-12-27 13:34:30|545.3|544.7|545.3|544.7|545.4|544.8|545.3|544.7|2
1735306480000|2024-12-27 13:34:40|545.4|544.8|545.5|544.9|545.5|544.9|545.3|544.7|0
1735306490000|2024-12-27 13:34:50|545.6|545|545.6|545|545.7|545.1|545.6|545|8
1735306500000|2024-12-27 13:35:00|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|0
1735306520000|2024-12-27 13:35:20|545.6|545|545.6|545|545.6|545|545.6|545|0
1735306530000|2024-12-27 13:35:30|545.5|544.9|545.7|545.1|545.7|545.1|545.5|544.9|4
1735306540000|2024-12-27 13:35:40|545.6|545|545.6|545|545.7|545.1|545.6|545|10
1735306550000|2024-12-27 13:35:50|545.7|545.1|545.7|545.1|545.7|545.1|545.6|545|0
1735306560000|2024-12-27 13:36:00|545.6|545|545.5|544.9|545.6|545|545.5|544.9|2
1735306570000|2024-12-27 13:36:10|||||||||3
1735306600000|2024-12-27 13:36:40|545.4|544.8|545.5|544.9|545.5|544.9|545.4|544.8|0
1735306610000|2024-12-27 13:36:50|||||||||1
1735306620000|2024-12-27 13:37:00|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|3
1735306650000|2024-12-27 13:37:30|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|1
1735306660000|2024-12-27 13:37:40|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|1
1735306680000|2024-12-27 13:38:00|545.1|544.5|545.2|544.6|545.2|544.6|545.1|544.5|1
1735306700000|2024-12-27 13:38:20|545.1|544.5|545.2|544.6|545.2|544.6|545.1|544.5|1
1735306740000|2024-12-27 13:39:00|||||||||1
1735306770000|2024-12-27 13:39:30|||||||||1
1735306830000|2024-12-27 13:40:30|545.4|544.8|545.4|544.8|545.4|544.8|545.3|544.7|4
1735306840000|2024-12-27 13:40:40|545.3|544.7|545.5|544.9|545.5|544.9|545.3|544.7|3
1735306850000|2024-12-27 13:40:50|545.6|545|545.5|544.9|545.7|545.1|545.5|544.9|8
1735306860000|2024-12-27 13:41:00|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|1
1735306890000|2024-12-27 13:41:30|545.5|544.9|545.6|545|545.6|545|545.5|544.9|2
1735306910000|2024-12-27 13:41:50|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|0
1735306920000|2024-12-27 13:42:00|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|5
1735306940000|2024-12-27 13:42:20|545.4|544.8|545.5|544.9|545.5|544.9|545.4|544.8|4
1735306970000|2024-12-27 13:42:50|545.3|544.7|545.2|544.6|545.3|544.7|545.2|544.6|3
1735306980000|2024-12-27 13:43:00|545.3|544.7|545.5|544.9|545.5|544.9|545.3|544.7|0
1735307020000|2024-12-27 13:43:40|||||||||1
1735307040000|2024-12-27 13:44:00|545.6|545|545.5|544.9|545.7|545.1|545.5|544.9|20
1735307050000|2024-12-27 13:44:10|||||||||1
1735307080000|2024-12-27 13:44:40|||||||||3
1735307090000|2024-12-27 13:44:50|545.6|545|545.6|545|545.6|545|545.6|545|2
1735309800000|2024-12-27 14:30:00|545.5|544.9|545.3|544.7|545.5|544.9|545.2|544.6|163
1735309810000|2024-12-27 14:30:10|545.4|544.8|545.8|545.2|545.8|545.2|545|544.4|39
1735309820000|2024-12-27 14:30:20|545.9|545.3|546.2|545.6|546.3|545.7|545.5|544.9|34
1735309830000|2024-12-27 14:30:30|546|545.4|546|545.4|546|545.4|546|545.4|17
1735309840000|2024-12-27 14:30:40|545.9|545.3|545.8|545.2|546|545.4|545.8|545.2|31
1735309850000|2024-12-27 14:30:50|545.7|545.1|545.8|545.2|545.8|545.2|545.7|545.1|8
1735309860000|2024-12-27 14:31:00|545.7|545.1|545.8|545.2|545.8|545.2|545.5|544.9|19
1735309870000|2024-12-27 14:31:10|545.6|545|545.7|545.1|545.7|545.1|545.5|544.9|10
1735309880000|2024-12-27 14:31:20|545.8|545.2|545.7|545.1|545.8|545.2|545.7|545.1|9
1735309890000|2024-12-27 14:31:30|545.9|545.3|546.3|545.7|546.3|545.7|545.8|545.2|44
1735309900000|2024-12-27 14:31:40|546.5|545.9|546.3|545.7|546.7|546.1|546.3|545.7|39
1735309910000|2024-12-27 14:31:50|546.4|545.8|546.1|545.5|546.4|545.8|546|545.4|52
1735309920000|2024-12-27 14:32:00|546.2|545.6|546.3|545.7|546.3|545.7|546|545.4|8
1735309930000|2024-12-27 14:32:10|546.2|545.6|545.9|545.3|546.3|545.7|545.9|545.3|11
1735309940000|2024-12-27 14:32:20|545.8|545.2|545.7|545.1|545.8|545.2|545.4|544.8|38
1735309950000|2024-12-27 14:32:30|545.5|544.9|545.1|544.5|545.5|544.9|545.1|544.5|26
1735309960000|2024-12-27 14:32:40|545|544.4|545.6|545|545.6|545|545|544.4|39
1735309970000|2024-12-27 14:32:50|545.7|545.1|545.2|544.6|545.7|545.1|545.2|544.6|6
1735309980000|2024-12-27 14:33:00|545|544.4|545|544.4|545|544.4|545|544.4|9
1735309990000|2024-12-27 14:33:10|544.7|544.1|544.3|543.7|544.7|544.1|544.2|543.6|14
1735310000000|2024-12-27 14:33:20|544.2|543.6|544.2|543.6|544.2|543.6|544|543.4|12
1735310010000|2024-12-27 14:33:30|544.3|543.7|545|544.4|545.1|544.5|544.3|543.7|73
1735310020000|2024-12-27 14:33:40|544.9|544.3|544.5|543.9|544.9|544.3|544.5|543.9|5
1735310030000|2024-12-27 14:33:50|544.7|544.1|544.8|544.2|544.8|544.2|544.6|544|31
1735310040000|2024-12-27 14:34:00|544.9|544.3|544.5|543.9|544.9|544.3|544.5|543.9|15
1735310050000|2024-12-27 14:34:10|544.7|544.1|544.4|543.8|544.7|544.1|544.3|543.7|57
1735310060000|2024-12-27 14:34:20|544.5|543.9|544.6|544|544.7|544.1|544.5|543.9|6
1735310070000|2024-12-27 14:34:30|544.7|544.1|544.5|543.9|544.7|544.1|544.3|543.7|3
1735310080000|2024-12-27 14:34:40|544.4|543.8|544.3|543.7|544.4|543.8|544.3|543.7|5
1735310090000|2024-12-27 14:34:50|544.2|543.6|544.2|543.6|544.2|543.6|544.1|543.5|8
1735310100000|2024-12-27 14:35:00|544.1|543.5|544.2|543.6|544.2|543.6|544.1|543.5|14
1735310110000|2024-12-27 14:35:10|544.3|543.7|544.7|544.1|544.7|544.1|544.3|543.7|48
1735310120000|2024-12-27 14:35:20|544.8|544.2|544.8|544.2|544.8|544.2|544.5|543.9|38
1735310130000|2024-12-27 14:35:30|544.7|544.1|545|544.4|545.2|544.6|544.7|544.1|21
1735310140000|2024-12-27 14:35:40|544.9|544.3|545|544.4|545.2|544.6|544.8|544.2|11
1735310150000|2024-12-27 14:35:50|545.3|544.7|545|544.4|545.3|544.7|544.9|544.3|13
1735310160000|2024-12-27 14:36:00|544.8|544.2|544.5|543.9|544.9|544.3|544.5|543.9|12
1735310170000|2024-12-27 14:36:10|544.3|543.7|544.5|543.9|544.5|543.9|544.3|543.7|4
1735310180000|2024-12-27 14:36:20|544.3|543.7|544.3|543.7|544.3|543.7|544.2|543.6|4
1735310190000|2024-12-27 14:36:30|544.4|543.8|544.3|543.7|544.5|543.9|544.3|543.7|10
1735310210000|2024-12-27 14:36:50|544.5|543.9|544.4|543.8|544.5|543.9|544.4|543.8|6
1735310220000|2024-12-27 14:37:00|544.5|543.9|544.5|543.9|544.5|543.9|544.4|543.8|0
1735310230000|2024-12-27 14:37:10|544.7|544.1|544.8|544.2|544.8|544.2|544.7|544.1|153
1735310240000|2024-12-27 14:37:20|544.9|544.3|545|544.4|545|544.4|544.9|544.3|9
1735310250000|2024-12-27 14:37:30|545.2|544.6|544.9|544.3|545.2|544.6|544.9|544.3|3
1735310260000|2024-12-27 14:37:40|545|544.4|545|544.4|545.2|544.6|545|544.4|12
1735310270000|2024-12-27 14:37:50|||||||||1
1735310280000|2024-12-27 14:38:00|545.1|544.5|544.9|544.3|545.1|544.5|544.9|544.3|3
1735310290000|2024-12-27 14:38:10|545|544.4|545|544.4|545|544.4|545|544.4|14
1735310300000|2024-12-27 14:38:20|544.9|544.3|544.9|544.3|545|544.4|544.9|544.3|0
1735310310000|2024-12-27 14:38:30|545|544.4|545.3|544.7|545.3|544.7|545|544.4|15
1735310320000|2024-12-27 14:38:40|545.2|544.6|545|544.4|545.3|544.7|544.8|544.2|16
1735310330000|2024-12-27 14:38:50|544.9|544.3|544.5|543.9|545|544.4|544.5|543.9|19
1735310340000|2024-12-27 14:39:00|544.4|543.8|544.1|543.5|544.4|543.8|544.1|543.5|23
1735310350000|2024-12-27 14:39:10|544.2|543.6|544.1|543.5|544.2|543.6|544.1|543.5|9
1735310360000|2024-12-27 14:39:20|544.2|543.6|544.2|543.6|544.3|543.7|544.2|543.6|1
1735310370000|2024-12-27 14:39:30|544.3|543.7|544.2|543.6|544.3|543.7|544.2|543.6|0
1735310380000|2024-12-27 14:39:40|544.4|543.8|544.5|543.9|544.5|543.9|544.4|543.8|6
1735310390000|2024-12-27 14:39:50|544.6|544|544.6|544|544.6|544|544.6|544|6
1735310400000|2024-12-27 14:40:00|544.5|543.9|544.5|543.9|544.5|543.9|544.4|543.8|3
1735310410000|2024-12-27 14:40:10|544.4|543.8|544.5|543.9|544.5|543.9|544.4|543.8|5
1735310420000|2024-12-27 14:40:20|||||||||4
1735310430000|2024-12-27 14:40:30|544.4|543.8|544.5|543.9|544.5|543.9|544.2|543.6|10
1735310440000|2024-12-27 14:40:40|544.4|543.8|544.5|543.9|544.5|543.9|544.4|543.8|0
1735310450000|2024-12-27 14:40:50|544.4|543.8|544.2|543.6|544.5|543.9|544.2|543.6|11
1735310460000|2024-12-27 14:41:00|||||||||5
1735310470000|2024-12-27 14:41:10|544.4|543.8|544.2|543.6|544.4|543.8|544.2|543.6|12
1735310480000|2024-12-27 14:41:20|544.3|543.7|544|543.4|544.3|543.7|544|543.4|19
1735310490000|2024-12-27 14:41:30|544.2|543.6|544|543.4|544.2|543.6|544|543.4|10
1735310500000|2024-12-27 14:41:40|544.1|543.5|544.2|543.6|544.2|543.6|544.1|543.5|4
1735310510000|2024-12-27 14:41:50|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|9
1735310520000|2024-12-27 14:42:00|544.5|543.9|544.5|543.9|544.6|544|544.5|543.9|8
1735310530000|2024-12-27 14:42:10|544.4|543.8|544.2|543.6|544.5|543.9|544.2|543.6|22
1735310540000|2024-12-27 14:42:20|544.3|543.7|544.5|543.9|544.5|543.9|544.2|543.6|4
1735310550000|2024-12-27 14:42:30|544.3|543.7|544.4|543.8|544.4|543.8|544.2|543.6|12
1735310560000|2024-12-27 14:42:40|544.3|543.7|544.5|543.9|544.5|543.9|544.3|543.7|1
1735310570000|2024-12-27 14:42:50|544.4|543.8|544.5|543.9|544.5|543.9|544.4|543.8|1
1735310580000|2024-12-27 14:43:00|544.7|544.1|544.7|544.1|544.7|544.1|544.6|544|11
1735310590000|2024-12-27 14:43:10|544.8|544.2|544.8|544.2|544.9|544.3|544.7|544.1|3
1735310600000|2024-12-27 14:43:20|544.7|544.1|544.8|544.2|544.9|544.3|544.7|544.1|21
1735310610000|2024-12-27 14:43:30|544.9|544.3|544.7|544.1|544.9|544.3|544.7|544.1|2
1735310620000|2024-12-27 14:43:40|||||||||2
1735310630000|2024-12-27 14:43:50|||||||||1
1735310640000|2024-12-27 14:44:00|||||||||3
1735310650000|2024-12-27 14:44:10|544.9|544.3|544.9|544.3|544.9|544.3|544.7|544.1|14
1735310660000|2024-12-27 14:44:20|544.7|544.1|544.8|544.2|544.9|544.3|544.7|544.1|11
1735310670000|2024-12-27 14:44:30|544.9|544.3|544.8|544.2|544.9|544.3|544.8|544.2|0
1735310680000|2024-12-27 14:44:40|544.7|544.1|544.9|544.3|544.9|544.3|544.7|544.1|4
1735310690000|2024-12-27 14:44:50|545|544.4|545.2|544.6|545.2|544.6|545|544.4|7
1735310700000|2024-12-27 14:45:00|545.1|544.5|545|544.4|545.2|544.6|544.9|544.3|30
1735310710000|2024-12-27 14:45:10|545.1|544.5|545.1|544.5|545.4|544.8|545.1|544.5|18
1735310720000|2024-12-27 14:45:20|545.2|544.6|544.2|543.6|545.2|544.6|544.2|543.6|26
1735310730000|2024-12-27 14:45:30|544.3|543.7|544.2|543.6|544.3|543.7|544.2|543.6|48
1735310740000|2024-12-27 14:45:40|544|543.4|543.8|543.2|544|543.4|543.7|543.1|11
1735310750000|2024-12-27 14:45:50|543.7|543.1|544|543.4|544.2|543.6|543.7|543.1|28
1735310760000|2024-12-27 14:46:00|543.8|543.2|543.7|543.1|543.8|543.2|543.7|543.1|4
1735310770000|2024-12-27 14:46:10|543.5|542.9|543.5|542.9|543.5|542.9|543.3|542.7|30
1735310780000|2024-12-27 14:46:20|543.4|542.8|543.5|542.9|543.5|542.9|543.4|542.8|19
1735310790000|2024-12-27 14:46:30|543.8|543.2|543.5|542.9|543.9|543.3|543.5|542.9|7
1735310800000|2024-12-27 14:46:40|543.4|542.8|543.4|542.8|543.5|542.9|543.2|542.6|24
1735310810000|2024-12-27 14:46:50|543.7|543.1|543.9|543.3|543.9|543.3|543.7|543.1|82
1735310820000|2024-12-27 14:47:00|543.8|543.2|544|543.4|544|543.4|543.7|543.1|54
1735310830000|2024-12-27 14:47:10|544.1|543.5|544|543.4|544.2|543.6|543.9|543.3|5
1735310840000|2024-12-27 14:47:20|544.1|543.5|544|543.4|544.1|543.5|544|543.4|10
1735310850000|2024-12-27 14:47:30|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|1
1735310860000|2024-12-27 14:47:40|||||||||2
1735310870000|2024-12-27 14:47:50|544.1|543.5|544.1|543.5|544.1|543.5|544|543.4|18
1735310880000|2024-12-27 14:48:00|544.2|543.6|544|543.4|544.2|543.6|544|543.4|13
1735310890000|2024-12-27 14:48:10|544.1|543.5|543.9|543.3|544.1|543.5|543.7|543.1|31
1735310900000|2024-12-27 14:48:20|544|543.4|544|543.4|544.1|543.5|544|543.4|14
1735310910000|2024-12-27 14:48:30|543.9|543.3|544|543.4|544|543.4|543.9|543.3|0
1735310920000|2024-12-27 14:48:40|544.1|543.5|544|543.4|544.2|543.6|544|543.4|12
1735310930000|2024-12-27 14:48:50|544.2|543.6|544.2|543.6|544.3|543.7|544.2|543.6|5
1735310940000|2024-12-27 14:49:00|544.1|543.5|543.7|543.1|544.1|543.5|543.7|543.1|4
1735310950000|2024-12-27 14:49:10|543.6|543|543.5|542.9|543.6|543|543.5|542.9|6
1735310960000|2024-12-27 14:49:20|543.4|542.8|543.5|542.9|543.5|542.9|543.4|542.8|6
1735310970000|2024-12-27 14:49:30|543.7|543.1|543.5|542.9|543.7|543.1|543.4|542.8|19
1735310980000|2024-12-27 14:49:40|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|0
1735310990000|2024-12-27 14:49:50|543.5|542.9|543.7|543.1|543.7|543.1|543.5|542.9|26
1735311000000|2024-12-27 14:50:00|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|6
1735311010000|2024-12-27 14:50:10|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|0
1735311020000|2024-12-27 14:50:20|543.2|542.6|543.4|542.8|543.4|542.8|543.2|542.6|25
1735311030000|2024-12-27 14:50:30|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|9
1735311040000|2024-12-27 14:50:40|543.4|542.8|543.5|542.9|543.5|542.9|543.4|542.8|17
1735311050000|2024-12-27 14:50:50|543.7|543.1|543.7|543.1|543.8|543.2|543.7|543.1|33
1735311060000|2024-12-27 14:51:00|543.8|543.2|544|543.4|544|543.4|543.7|543.1|33
1735311070000|2024-12-27 14:51:10|||||||||3
1735311080000|2024-12-27 14:51:20|||||||||2
1735311090000|2024-12-27 14:51:30|543.9|543.3|544|543.4|544|543.4|543.9|543.3|4
1735311100000|2024-12-27 14:51:40|||||||||5
1735311110000|2024-12-27 14:51:50|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|0
1735311120000|2024-12-27 14:52:00|544|543.4|543.7|543.1|544|543.4|543.7|543.1|34
1735311130000|2024-12-27 14:52:10|543.9|543.3|543.8|543.2|544|543.4|543.8|543.2|7
1735311140000|2024-12-27 14:52:20|543.9|543.3|543.8|543.2|544|543.4|543.8|543.2|14
1735311150000|2024-12-27 14:52:30|543.7|543.1|543.9|543.3|544|543.4|543.7|543.1|5
1735311160000|2024-12-27 14:52:40|543.8|543.2|543.8|543.2|543.9|543.3|543.7|543.1|12
1735311170000|2024-12-27 14:52:50|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|0
1735311180000|2024-12-27 14:53:00|543.8|543.2|543.7|543.1|543.8|543.2|543.7|543.1|20
1735311190000|2024-12-27 14:53:10|543.6|543|543.5|542.9|543.7|543.1|543.5|542.9|16
1735311200000|2024-12-27 14:53:20|543.7|543.1|543.5|542.9|543.7|543.1|543.5|542.9|2
1735311210000|2024-12-27 14:53:30|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|12
1735311220000|2024-12-27 14:53:40|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|3
1735311230000|2024-12-27 14:53:50|543.4|542.8|543.6|543|543.6|543|543.4|542.8|12
1735311240000|2024-12-27 14:54:00|543.5|542.9|543.5|542.9|543.7|543.1|543.5|542.9|8
1735311250000|2024-12-27 14:54:10|543.6|543|543.4|542.8|543.6|543|543.4|542.8|1
1735311260000|2024-12-27 14:54:20|543.3|542.7|543.4|542.8|543.4|542.8|543.3|542.7|4
1735311270000|2024-12-27 14:54:30|543.5|542.9|543.7|543.1|543.7|543.1|543.5|542.9|9
1735311280000|2024-12-27 14:54:40|543.5|542.9|543.7|543.1|543.7|543.1|543.4|542.8|6
1735311290000|2024-12-27 14:54:50|||||||||7
1735311300000|2024-12-27 14:55:00|||||||||2
1735311320000|2024-12-27 14:55:20|543.8|543.2|543.7|543.1|543.8|543.2|543.7|543.1|2
1735311330000|2024-12-27 14:55:30|||||||||1
1735311340000|2024-12-27 14:55:40|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|2
1735311350000|2024-12-27 14:55:50|||||||||1
1735311360000|2024-12-27 14:56:00|544|543.4|544|543.4|544.2|543.6|544|543.4|6
1735311370000|2024-12-27 14:56:10|543.9|543.3|543.9|543.3|544|543.4|543.9|543.3|0
1735311380000|2024-12-27 14:56:20|||||||||1
1735311390000|2024-12-27 14:56:30|544|543.4|544|543.4|544|543.4|544|543.4|4
1735311400000|2024-12-27 14:56:40|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|0
1735311410000|2024-12-27 14:56:50|543.7|543.1|543.8|543.2|543.8|543.2|543.7|543.1|8
1735311420000|2024-12-27 14:57:00|543.9|543.3|543.7|543.1|543.9|543.3|543.7|543.1|25
1735311430000|2024-12-27 14:57:10|543.8|543.2|543.7|543.1|543.8|543.2|543.7|543.1|5
1735311440000|2024-12-27 14:57:20|||||||||12
1735311450000|2024-12-27 14:57:30|543.6|543|543.7|543.1|543.7|543.1|543.5|542.9|17
1735311460000|2024-12-27 14:57:40|543.6|543|543.7|543.1|543.7|543.1|543.5|542.9|3
1735311470000|2024-12-27 14:57:50|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|1
1735311480000|2024-12-27 14:58:00|543.4|542.8|543.4|542.8|543.5|542.9|543.4|542.8|4
1735311490000|2024-12-27 14:58:10|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|1
1735311500000|2024-12-27 14:58:20|543.7|543.1|543.5|542.9|543.7|543.1|543.5|542.9|13
1735311510000|2024-12-27 14:58:30|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|7
1735311520000|2024-12-27 14:58:40|543.9|543.3|543.9|543.3|543.9|543.3|543.8|543.2|14
1735311530000|2024-12-27 14:58:50|544|543.4|543.9|543.3|544|543.4|543.9|543.3|0
1735311540000|2024-12-27 14:59:00|||||||||1
1735311570000|2024-12-27 14:59:30|544|543.4|544.2|543.6|544.2|543.6|544|543.4|11
1735311580000|2024-12-27 14:59:40|544|543.4|544.2|543.6|544.2|543.6|544|543.4|5
1735311590000|2024-12-27 14:59:50|544.3|543.7|543.9|543.3|544.4|543.8|543.9|543.3|21
1735311600000|2024-12-27 15:00:00|544|543.4|544.2|543.6|544.2|543.6|544|543.4|8
1735311610000|2024-12-27 15:00:10|544|543.4|544|543.4|544|543.4|544|543.4|6
1735311620000|2024-12-27 15:00:20|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|3
1735311630000|2024-12-27 15:00:30|543.6|543|543.7|543.1|543.7|543.1|543.6|543|6
1735311640000|2024-12-27 15:00:40|||||||||16
1735311650000|2024-12-27 15:00:50|543.8|543.2|543.7|543.1|543.8|543.2|543.7|543.1|0
1735311660000|2024-12-27 15:01:00|||||||||1
1735311670000|2024-12-27 15:01:10|543.5|542.9|543.4|542.8|543.5|542.9|543.4|542.8|16
1735311680000|2024-12-27 15:01:20|543.5|542.9|543.5|542.9|543.5|542.9|543.4|542.8|1
1735311690000|2024-12-27 15:01:30|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|2
1735311700000|2024-12-27 15:01:40|543.5|542.9|543.4|542.8|543.5|542.9|543.4|542.8|1
1735311710000|2024-12-27 15:01:50|543.5|542.9|543.4|542.8|543.5|542.9|543.4|542.8|2
1735311720000|2024-12-27 15:02:00|543.5|542.9|543.4|542.8|543.5|542.9|543.4|542.8|7
1735311730000|2024-12-27 15:02:10|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|0
1735311740000|2024-12-27 15:02:20|543.4|542.8|543.2|542.6|543.4|542.8|543.2|542.6|19
1735311750000|2024-12-27 15:02:30|543.4|542.8|543.2|542.6|543.4|542.8|543.2|542.6|12
1735311760000|2024-12-27 15:02:40|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|10
1735311770000|2024-12-27 15:02:50|543.5|542.9|543.9|543.3|543.9|543.3|543.5|542.9|16
1735311780000|2024-12-27 15:03:00|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|8
1735311800000|2024-12-27 15:03:20|543.8|543.2|543.7|543.1|543.8|543.2|543.7|543.1|1
1735311810000|2024-12-27 15:03:30|543.8|543.2|543.4|542.8|543.8|543.2|543.4|542.8|13
1735311840000|2024-12-27 15:04:00|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|1
1735311850000|2024-12-27 15:04:10|||||||||2
1735311860000|2024-12-27 15:04:20|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|0
1735311870000|2024-12-27 15:04:30|543.3|542.7|543.2|542.6|543.3|542.7|543.2|542.6|3
1735311880000|2024-12-27 15:04:40|||||||||6
1735311890000|2024-12-27 15:04:50|543|542.4|543.3|542.7|543.3|542.7|543|542.4|26
1735311900000|2024-12-27 15:05:00|543.4|542.8|543.4|542.8|543.5|542.9|543.4|542.8|16
1735311910000|2024-12-27 15:05:10|543.5|542.9|543.4|542.8|543.5|542.9|543.4|542.8|0
1735311920000|2024-12-27 15:05:20|543.3|542.7|543.4|542.8|543.4|542.8|543.3|542.7|5
1735311930000|2024-12-27 15:05:30|||||||||1
1735311940000|2024-12-27 15:05:40|543.3|542.7|543.3|542.7|543.3|542.7|543.2|542.6|1
1735311950000|2024-12-27 15:05:50|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|3
1735311960000|2024-12-27 15:06:00|543.3|542.7|543.3|542.7|543.3|542.7|543.2|542.6|6
1735311970000|2024-12-27 15:06:10|543.2|542.6|543.5|542.9|543.5|542.9|543.2|542.6|14
1735311980000|2024-12-27 15:06:20|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|29
1735311990000|2024-12-27 15:06:30|543.2|542.6|543.3|542.7|543.4|542.8|543.2|542.6|11
1735312000000|2024-12-27 15:06:40|543.4|542.8|543.5|542.9|543.5|542.9|543.4|542.8|1
1735312020000|2024-12-27 15:07:00|543.7|543.1|543.7|543.1|543.8|543.2|543.7|543.1|28
1735312030000|2024-12-27 15:07:10|543.6|543|543.7|543.1|543.8|543.2|543.6|543|19
1735312040000|2024-12-27 15:07:20|543.8|543.2|543.7|543.1|543.8|543.2|543.7|543.1|0
1735312050000|2024-12-27 15:07:30|543.8|543.2|544|543.4|544|543.4|543.8|543.2|26
1735312060000|2024-12-27 15:07:40|544.2|543.6|544.2|543.6|544.3|543.7|544.2|543.6|25
1735312070000|2024-12-27 15:07:50|544.3|543.7|544.2|543.6|544.4|543.8|544.2|543.6|19
1735312080000|2024-12-27 15:08:00|544.3|543.7|544.2|543.6|544.3|543.7|544.2|543.6|7
1735312090000|2024-12-27 15:08:10|544.3|543.7|544.2|543.6|544.4|543.8|544.2|543.6|12
1735312100000|2024-12-27 15:08:20|544.3|543.7|544.2|543.6|544.3|543.7|544.2|543.6|8
1735312110000|2024-12-27 15:08:30|544.3|543.7|544.2|543.6|544.3|543.7|544.2|543.6|12
1735312120000|2024-12-27 15:08:40|||||||||2
1735312130000|2024-12-27 15:08:50|544|543.4|543.9|543.3|544|543.4|543.9|543.3|12
1735312140000|2024-12-27 15:09:00|544|543.4|544.2|543.6|544.2|543.6|544|543.4|66
1735312150000|2024-12-27 15:09:10|544.3|543.7|544.4|543.8|544.4|543.8|544.3|543.7|21
1735312160000|2024-12-27 15:09:20|544.3|543.7|544.5|543.9|544.5|543.9|544.3|543.7|1
1735312170000|2024-12-27 15:09:30|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|1
1735312180000|2024-12-27 15:09:40|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|0
1735312190000|2024-12-27 15:09:50|544.4|543.8|544.5|543.9|544.5|543.9|544.4|543.8|1
1735312200000|2024-12-27 15:10:00|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|12
1735312210000|2024-12-27 15:10:10|544.5|543.9|544.5|543.9|544.5|543.9|544.4|543.8|11
1735312220000|2024-12-27 15:10:20|544.4|543.8|544.4|543.8|544.5|543.9|544.4|543.8|0
1735312230000|2024-12-27 15:10:30|544.3|543.7|544.2|543.6|544.3|543.7|544.2|543.6|12
1735312240000|2024-12-27 15:10:40|544.3|543.7|544.2|543.6|544.3|543.7|544.2|543.6|2
1735312250000|2024-12-27 15:10:50|||||||||2
1735312260000|2024-12-27 15:11:00|||||||||8
1735312280000|2024-12-27 15:11:20|544.4|543.8|544.3|543.7|544.4|543.8|544.3|543.7|7
1735312290000|2024-12-27 15:11:30|||||||||7
1735312300000|2024-12-27 15:11:40|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|0
1735312320000|2024-12-27 15:12:00|544.3|543.7|544.3|543.7|544.3|543.7|544.2|543.6|1
1735312330000|2024-12-27 15:12:10|544.4|543.8|544.2|543.6|544.4|543.8|544.2|543.6|15
1735312350000|2024-12-27 15:12:30|543.9|543.3|544|543.4|544|543.4|543.9|543.3|3
1735312380000|2024-12-27 15:13:00|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|10
1735312390000|2024-12-27 15:13:10|543.7|543.1|543.9|543.3|543.9|543.3|543.7|543.1|5
1735312400000|2024-12-27 15:13:20|543.8|543.2|543.8|543.2|543.8|543.2|543.7|543.1|4
1735312410000|2024-12-27 15:13:30|543.7|543.1|543.8|543.2|543.8|543.2|543.7|543.1|1
1735312420000|2024-12-27 15:13:40|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|3
1735312430000|2024-12-27 15:13:50|543.6|543|543.7|543.1|543.7|543.1|543.6|543|7
1735312440000|2024-12-27 15:14:00|543.6|543|543.7|543.1|543.7|543.1|543.6|543|7
1735312450000|2024-12-27 15:14:10|543.8|543.2|544|543.4|544|543.4|543.7|543.1|7
1735312460000|2024-12-27 15:14:20|544.2|543.6|544.2|543.6|544.4|543.8|544.2|543.6|16
1735312470000|2024-12-27 15:14:30|544.4|543.8|544.5|543.9|544.5|543.9|544.4|543.8|9
1735312480000|2024-12-27 15:14:40|544.7|544.1|544.3|543.7|544.7|544.1|544.3|543.7|13
1735312490000|2024-12-27 15:14:50|544.2|543.6|544.5|543.9|544.5|543.9|544.2|543.6|5
1735312500000|2024-12-27 15:15:00|544.4|543.8|544.4|543.8|544.4|543.8|544.2|543.6|9
1735312510000|2024-12-27 15:15:10|544.3|543.7|544.2|543.6|544.4|543.8|544.2|543.6|5
1735312520000|2024-12-27 15:15:20|||||||||2
1735312540000|2024-12-27 15:15:40|544.3|543.7|544.3|543.7|544.4|543.8|544.3|543.7|20
1735312550000|2024-12-27 15:15:50|544.4|543.8|544.5|543.9|544.5|543.9|544.4|543.8|0
1735312560000|2024-12-27 15:16:00|544.4|543.8|544.3|543.7|544.4|543.8|544.2|543.6|5
1735312570000|2024-12-27 15:16:10|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|1
1735312580000|2024-12-27 15:16:20|544.3|543.7|544.2|543.6|544.3|543.7|544.2|543.6|1
1735312590000|2024-12-27 15:16:30|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|0
1735312600000|2024-12-27 15:16:40|544.2|543.6|544.3|543.7|544.3|543.7|544.2|543.6|0
1735312610000|2024-12-27 15:16:50|544.2|543.6|544.2|543.6|544.2|543.6|544.1|543.5|7
1735312630000|2024-12-27 15:17:10|544.1|543.5|543.9|543.3|544.1|543.5|543.9|543.3|6
1735312670000|2024-12-27 15:17:50|544|543.4|544|543.4|544|543.4|544|543.4|0
1735312680000|2024-12-27 15:18:00|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|20
1735312690000|2024-12-27 15:18:10|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|10
1735312700000|2024-12-27 15:18:20|543.8|543.2|543.7|543.1|543.8|543.2|543.7|543.1|3
1735312710000|2024-12-27 15:18:30|||||||||7
1735312730000|2024-12-27 15:18:50|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|1
1735312740000|2024-12-27 15:19:00|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|0
1735312750000|2024-12-27 15:19:10|||||||||29
1735312760000|2024-12-27 15:19:20|543.9|543.3|543.7|543.1|543.9|543.3|543.7|543.1|13
1735312770000|2024-12-27 15:19:30|543.8|543.2|543.9|543.3|543.9|543.3|543.8|543.2|1
1735312790000|2024-12-27 15:19:50|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|10
1735312800000|2024-12-27 15:20:00|||||||||3
1735312810000|2024-12-27 15:20:10|543.5|542.9|543.5|542.9|543.5|542.9|543.4|542.8|16
1735312820000|2024-12-27 15:20:20|543.4|542.8|543.7|543.1|543.7|543.1|543.4|542.8|5
1735312830000|2024-12-27 15:20:30|||||||||1
1735312840000|2024-12-27 15:20:40|543.8|543.2|543.7|543.1|543.9|543.3|543.7|543.1|12
1735312850000|2024-12-27 15:20:50|543.8|543.2|543.7|543.1|543.8|543.2|543.7|543.1|0
1735312860000|2024-12-27 15:21:00|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|3
1735312870000|2024-12-27 15:21:10|543.6|543|543.7|543.1|543.7|543.1|543.6|543|13
1735312890000|2024-12-27 15:21:30|543.8|543.2|543.8|543.2|543.8|543.2|543.7|543.1|0
1735312900000|2024-12-27 15:21:40|543.7|543.1|543.5|542.9|543.7|543.1|543.5|542.9|12
1735312910000|2024-12-27 15:21:50|543.6|543|543.5|542.9|543.6|543|543.5|542.9|1
1735312920000|2024-12-27 15:22:00|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|8
1735312930000|2024-12-27 15:22:10|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|4
1735312940000|2024-12-27 15:22:20|||||||||1
1735312960000|2024-12-27 15:22:40|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|1
1735312970000|2024-12-27 15:22:50|542.8|542.2|542.9|542.3|542.9|542.3|542.7|542.1|21
1735312980000|2024-12-27 15:23:00|542.8|542.2|542.8|542.2|542.9|542.3|542.7|542.1|14
1735312990000|2024-12-27 15:23:10|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|1
1735313000000|2024-12-27 15:23:20|543|542.4|543|542.4|543|542.4|542.9|542.3|1
1735313010000|2024-12-27 15:23:30|542.9|542.3|542.9|542.3|542.9|542.3|542.8|542.2|12
1735313030000|2024-12-27 15:23:50|542.8|542.2|542.7|542.1|542.8|542.2|542.6|542|58
1735313040000|2024-12-27 15:24:00|542.8|542.2|542.7|542.1|542.8|542.2|542.7|542.1|6
1735313050000|2024-12-27 15:24:10|542.5|541.9|542.7|542.1|542.7|542.1|542.4|541.8|9
1735313060000|2024-12-27 15:24:20|||||||||2
1735313080000|2024-12-27 15:24:40|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|1
1735313090000|2024-12-27 15:24:50|542.7|542.1|542.9|542.3|542.9|542.3|542.7|542.1|10
1735313100000|2024-12-27 15:25:00|543|542.4|543.2|542.6|543.2|542.6|543|542.4|13
1735313110000|2024-12-27 15:25:10|543.4|542.8|543.2|542.6|543.4|542.8|543.2|542.6|29
1735313120000|2024-12-27 15:25:20|543|542.4|543|542.4|543|542.4|543|542.4|5
1735313130000|2024-12-27 15:25:30|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|1
1735313140000|2024-12-27 15:25:40|543|542.4|542.9|542.3|543|542.4|542.9|542.3|2
1735313150000|2024-12-27 15:25:50|543|542.4|543|542.4|543|542.4|543|542.4|0
1735313170000|2024-12-27 15:26:10|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|10
1735313180000|2024-12-27 15:26:20|543|542.4|543|542.4|543|542.4|542.9|542.3|3
1735313190000|2024-12-27 15:26:30|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|3
1735313200000|2024-12-27 15:26:40|543|542.4|543|542.4|543.1|542.5|543|542.4|7
1735313210000|2024-12-27 15:26:50|542.9|542.3|543.2|542.6|543.2|542.6|542.9|542.3|12
1735313230000|2024-12-27 15:27:10|||||||||2
1735313240000|2024-12-27 15:27:20|543.3|542.7|543.2|542.6|543.3|542.7|543.2|542.6|0
1735313250000|2024-12-27 15:27:30|||||||||1
1735313280000|2024-12-27 15:28:00|543.3|542.7|543|542.4|543.3|542.7|543|542.4|57
1735313290000|2024-12-27 15:28:10|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|1
1735313330000|2024-12-27 15:28:50|542.7|542.1|542.7|542.1|542.7|542.1|542.6|542|6
1735313340000|2024-12-27 15:29:00|542.8|542.2|542.7|542.1|542.8|542.2|542.7|542.1|21
1735313350000|2024-12-27 15:29:10|||||||||15
1735313360000|2024-12-27 15:29:20|||||||||2
1735313380000|2024-12-27 15:29:40|542.9|542.3|543|542.4|543|542.4|542.9|542.3|8
1735313390000|2024-12-27 15:29:50|||||||||12
1735313400000|2024-12-27 15:30:00|543.2|542.6|543|542.4|543.2|542.6|542.9|542.3|16
1735313410000|2024-12-27 15:30:10|||||||||1
1735313420000|2024-12-27 15:30:20|543.2|542.6|543.2|542.6|543.2|542.6|543.1|542.5|4
1735313430000|2024-12-27 15:30:30|543|542.4|543|542.4|543.2|542.6|543|542.4|9
1735313440000|2024-12-27 15:30:40|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|0
1735313450000|2024-12-27 15:30:50|543|542.4|543|542.4|543|542.4|542.9|542.3|6
1735313460000|2024-12-27 15:31:00|542.9|542.3|542.7|542.1|542.9|542.3|542.7|542.1|6
1735313470000|2024-12-27 15:31:10|||||||||1
1735313480000|2024-12-27 15:31:20|542.5|541.9|542.7|542.1|542.7|542.1|542.5|541.9|8
1735313520000|2024-12-27 15:32:00|542.6|542|542.4|541.8|542.6|542|542.4|541.8|30
1735313530000|2024-12-27 15:32:10|542.5|541.9|542.7|542.1|542.7|542.1|542.5|541.9|4
1735313540000|2024-12-27 15:32:20|||||||||1
1735313550000|2024-12-27 15:32:30|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|7
1735313560000|2024-12-27 15:32:40|542.4|541.8|542.7|542.1|542.7|542.1|542.4|541.8|26
1735313570000|2024-12-27 15:32:50|||||||||2
1735313580000|2024-12-27 15:33:00|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|0
1735313590000|2024-12-27 15:33:10|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|0
1735313610000|2024-12-27 15:33:30|||||||||6
1735313620000|2024-12-27 15:33:40|||||||||3
1735313630000|2024-12-27 15:33:50|||||||||1
1735313640000|2024-12-27 15:34:00|542.5|541.9|542.4|541.8|542.5|541.9|542.4|541.8|10
1735313660000|2024-12-27 15:34:20|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|1
1735313670000|2024-12-27 15:34:30|||||||||2
1735313680000|2024-12-27 15:34:40|||||||||2
1735313690000|2024-12-27 15:34:50|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|0
1735313700000|2024-12-27 15:35:00|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|11
1735313710000|2024-12-27 15:35:10|542.3|541.7|542.3|541.7|542.3|541.7|542.2|541.6|3
1735313720000|2024-12-27 15:35:20|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|1
1735313730000|2024-12-27 15:35:30|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|5
1735313740000|2024-12-27 15:35:40|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|0
1735313750000|2024-12-27 15:35:50|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|0
1735313770000|2024-12-27 15:36:10|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|0
1735313780000|2024-12-27 15:36:20|||||||||7
1735313790000|2024-12-27 15:36:30|542.4|541.8|542.3|541.7|542.5|541.9|542.3|541.7|32
1735313800000|2024-12-27 15:36:40|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|14
1735313810000|2024-12-27 15:36:50|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|0
1735313840000|2024-12-27 15:37:20|542.7|542.1|542.5|541.9|542.7|542.1|542.5|541.9|35
1735313850000|2024-12-27 15:37:30|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|1
1735313860000|2024-12-27 15:37:40|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|1
1735313870000|2024-12-27 15:37:50|542.7|542.1|542.7|542.1|542.8|542.2|542.7|542.1|27
1735313880000|2024-12-27 15:38:00|||||||||2
1735313900000|2024-12-27 15:38:20|542.8|542.2|542.8|542.2|542.8|542.2|542.7|542.1|0
1735313910000|2024-12-27 15:38:30|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|0
1735313930000|2024-12-27 15:38:50|542.6|542|542.4|541.8|542.6|542|542.4|541.8|22
1735313940000|2024-12-27 15:39:00|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|2
1735313950000|2024-12-27 15:39:10|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|2
1735313960000|2024-12-27 15:39:20|542.3|541.7|542.4|541.8|542.4|541.8|542.3|541.7|6
1735314000000|2024-12-27 15:40:00|||||||||3
1735314010000|2024-12-27 15:40:10|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|1
1735314020000|2024-12-27 15:40:20|542.7|542.1|542.8|542.2|542.8|542.2|542.7|542.1|27
1735314030000|2024-12-27 15:40:30|542.7|542.1|542.4|541.8|542.7|542.1|542.4|541.8|6
1735314040000|2024-12-27 15:40:40|542.5|541.9|542.7|542.1|542.7|542.1|542.5|541.9|18
1735314050000|2024-12-27 15:40:50|542.8|542.2|542.9|542.3|542.9|542.3|542.7|542.1|15
1735314060000|2024-12-27 15:41:00|543|542.4|543.2|542.6|543.2|542.6|543|542.4|62
1735314070000|2024-12-27 15:41:10|||||||||2
1735314090000|2024-12-27 15:41:30|542.9|542.3|543|542.4|543.1|542.5|542.9|542.3|37
1735314100000|2024-12-27 15:41:40|543.1|542.5|543|542.4|543.1|542.5|543|542.4|5
1735314110000|2024-12-27 15:41:50|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|1
1735314120000|2024-12-27 15:42:00|542.7|542.1|542.8|542.2|542.8|542.2|542.7|542.1|7
1735314130000|2024-12-27 15:42:10|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|3
1735314140000|2024-12-27 15:42:20|542.8|542.2|542.9|542.3|542.9|542.3|542.8|542.2|12
1735314150000|2024-12-27 15:42:30|543|542.4|542.9|542.3|543|542.4|542.9|542.3|2
1735314170000|2024-12-27 15:42:50|543|542.4|542.8|542.2|543|542.4|542.8|542.2|15
1735314180000|2024-12-27 15:43:00|542.9|542.3|543|542.4|543|542.4|542.8|542.2|7
1735314190000|2024-12-27 15:43:10|542.9|542.3|543.2|542.6|543.2|542.6|542.9|542.3|46
1735314200000|2024-12-27 15:43:20|543.3|542.7|543.4|542.8|543.4|542.8|543.2|542.6|26
1735314210000|2024-12-27 15:43:30|543.5|542.9|543.7|543.1|543.7|543.1|543.5|542.9|5
1735314220000|2024-12-27 15:43:40|543.5|542.9|543.6|543|543.6|543|543.4|542.8|27
1735314230000|2024-12-27 15:43:50|543.7|543.1|543.7|543.1|543.7|543.1|543.5|542.9|24
1735314250000|2024-12-27 15:44:10|543.9|543.3|543.8|543.2|543.9|543.3|543.8|543.2|45
1735314260000|2024-12-27 15:44:20|543.7|543.1|543.7|543.1|543.8|543.2|543.7|543.1|0
1735314270000|2024-12-27 15:44:30|543.8|543.2|543.9|543.3|543.9|543.3|543.7|543.1|10
1735314290000|2024-12-27 15:44:50|543.8|543.2|543.8|543.2|543.9|543.3|543.7|543.1|4
1735314300000|2024-12-27 15:45:00|543.9|543.3|543.9|543.3|543.9|543.3|543.8|543.2|3
1735314320000|2024-12-27 15:45:20|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|14
1735314330000|2024-12-27 15:45:30|543.9|543.3|543.8|543.2|543.9|543.3|543.7|543.1|9
1735314340000|2024-12-27 15:45:40|543.9|543.3|543.7|543.1|543.9|543.3|543.7|543.1|59
1735314360000|2024-12-27 15:46:00|543.8|543.2|543.9|543.3|543.9|543.3|543.8|543.2|11
1735314370000|2024-12-27 15:46:10|543.8|543.2|543.5|542.9|543.8|543.2|543.5|542.9|1
1735314380000|2024-12-27 15:46:20|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|4
1735314390000|2024-12-27 15:46:30|543.5|542.9|543.3|542.7|543.5|542.9|543.2|542.6|15
1735314400000|2024-12-27 15:46:40|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|10
1735314410000|2024-12-27 15:46:50|||||||||2
1735314420000|2024-12-27 15:47:00|543.3|542.7|543.2|542.6|543.3|542.7|543.2|542.6|22
1735314430000|2024-12-27 15:47:10|||||||||7
1735314460000|2024-12-27 15:47:40|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|16
1735314470000|2024-12-27 15:47:50|542.9|542.3|543|542.4|543|542.4|542.9|542.3|5
1735314480000|2024-12-27 15:48:00|542.9|542.3|543|542.4|543|542.4|542.9|542.3|10
1735314490000|2024-12-27 15:48:10|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|20
1735314500000|2024-12-27 15:48:20|543.3|542.7|543.2|542.6|543.3|542.7|543.2|542.6|1
1735314520000|2024-12-27 15:48:40|||||||||2
1735314530000|2024-12-27 15:48:50|||||||||1
1735314540000|2024-12-27 15:49:00|||||||||1
1735314550000|2024-12-27 15:49:10|543.3|542.7|543.5|542.9|543.5|542.9|543.3|542.7|2
1735314560000|2024-12-27 15:49:20|543.4|542.8|543.5|542.9|543.5|542.9|543.4|542.8|1
1735314580000|2024-12-27 15:49:40|543.4|542.8|543.5|542.9|543.5|542.9|543.4|542.8|0
1735314590000|2024-12-27 15:49:50|543.7|543.1|543.5|542.9|543.7|543.1|543.5|542.9|10
1735314600000|2024-12-27 15:50:00|543.6|543|543.5|542.9|543.6|543|543.5|542.9|5
1735314610000|2024-12-27 15:50:10|543.6|543|543.5|542.9|543.6|543|543.5|542.9|1
1735314630000|2024-12-27 15:50:30|543.4|542.8|543.5|542.9|543.5|542.9|543.4|542.8|0
1735314650000|2024-12-27 15:50:50|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|4
1735314660000|2024-12-27 15:51:00|543.8|543.2|543.9|543.3|543.9|543.3|543.7|543.1|12
1735314670000|2024-12-27 15:51:10|544|543.4|543.9|543.3|544|543.4|543.8|543.2|15
1735314690000|2024-12-27 15:51:30|||||||||1
1735314700000|2024-12-27 15:51:40|544|543.4|543.9|543.3|544|543.4|543.9|543.3|2
1735314710000|2024-12-27 15:51:50|544|543.4|544|543.4|544|543.4|544|543.4|0
1735314720000|2024-12-27 15:52:00|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|1
1735314740000|2024-12-27 15:52:20|544|543.4|544|543.4|544|543.4|544|543.4|0
1735314780000|2024-12-27 15:53:00|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|1
1735314790000|2024-12-27 15:53:10|544|543.4|544|543.4|544|543.4|544|543.4|1
1735314800000|2024-12-27 15:53:20|543.9|543.3|543.9|543.3|544|543.4|543.9|543.3|7
1735314810000|2024-12-27 15:53:30|543.8|543.2|543.9|543.3|543.9|543.3|543.8|543.2|7
1735314820000|2024-12-27 15:53:40|544|543.4|543.9|543.3|544|543.4|543.9|543.3|0
1735314830000|2024-12-27 15:53:50|544|543.4|544|543.4|544|543.4|543.9|543.3|0
1735314840000|2024-12-27 15:54:00|543.9|543.3|544|543.4|544|543.4|543.9|543.3|1
1735314850000|2024-12-27 15:54:10|543.9|543.3|544.2|543.6|544.2|543.6|543.9|543.3|47
1735314870000|2024-12-27 15:54:30|544|543.4|544|543.4|544.2|543.6|544|543.4|14
1735314880000|2024-12-27 15:54:40|543.9|543.3|544|543.4|544|543.4|543.9|543.3|0
1735314890000|2024-12-27 15:54:50|543.9|543.3|544.2|543.6|544.2|543.6|543.9|543.3|11
1735314900000|2024-12-27 15:55:00|544|543.4|544|543.4|544|543.4|544|543.4|4
1735314910000|2024-12-27 15:55:10|543.9|543.3|544|543.4|544|543.4|543.9|543.3|1
1735314920000|2024-12-27 15:55:20|543.9|543.3|543.9|543.3|544|543.4|543.9|543.3|0
1735314930000|2024-12-27 15:55:30|544|543.4|544|543.4|544|543.4|543.9|543.3|3
1735314940000|2024-12-27 15:55:40|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|0
1735314950000|2024-12-27 15:55:50|543.8|543.2|543.7|543.1|543.8|543.2|543.7|543.1|4
1735314980000|2024-12-27 15:56:20|543.6|543|543.7|543.1|543.7|543.1|543.6|543|11
1735314990000|2024-12-27 15:56:30|543.9|543.3|544|543.4|544|543.4|543.9|543.3|18
1735315000000|2024-12-27 15:56:40|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|9
1735315010000|2024-12-27 15:56:50|544|543.4|544.2|543.6|544.2|543.6|544|543.4|13
1735315020000|2024-12-27 15:57:00|544.3|543.7|544.3|543.7|544.3|543.7|544.2|543.6|1
1735315030000|2024-12-27 15:57:10|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|179
1735315040000|2024-12-27 15:57:20|||||||||3
1735315050000|2024-12-27 15:57:30|544.5|543.9|544.4|543.8|544.5|543.9|544.4|543.8|23
1735315060000|2024-12-27 15:57:40|544.5|543.9|544.4|543.8|544.5|543.9|544.4|543.8|5
1735315070000|2024-12-27 15:57:50|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|9
1735315090000|2024-12-27 15:58:10|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|13
1735315100000|2024-12-27 15:58:20|||||||||2
1735315110000|2024-12-27 15:58:30|544.2|543.6|544.4|543.8|544.4|543.8|544.2|543.6|20
1735315120000|2024-12-27 15:58:40|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|3
1735315140000|2024-12-27 15:59:00|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|26
1735315150000|2024-12-27 15:59:10|544.3|543.7|544.3|543.7|544.3|543.7|544.2|543.6|19
1735315160000|2024-12-27 15:59:20|||||||||1
1735315170000|2024-12-27 15:59:30|544.2|543.6|544.2|543.6|544.3|543.7|544.2|543.6|1
1735315200000|2024-12-27 16:00:00|||||||||12
1735315220000|2024-12-27 16:00:20|544.1|543.5|544|543.4|544.2|543.6|544|543.4|54
1735315230000|2024-12-27 16:00:30|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|1
1735315240000|2024-12-27 16:00:40|544|543.4|544.2|543.6|544.2|543.6|544|543.4|17
1735315250000|2024-12-27 16:00:50|544|543.4|544|543.4|544.2|543.6|544|543.4|16
1735315260000|2024-12-27 16:01:00|||||||||7
1735315280000|2024-12-27 16:01:20|543.9|543.3|543.7|543.1|543.9|543.3|543.7|543.1|38
1735315300000|2024-12-27 16:01:40|||||||||2
1735315310000|2024-12-27 16:01:50|||||||||23
1735315320000|2024-12-27 16:02:00|||||||||2
1735315330000|2024-12-27 16:02:10|543.6|543|543.5|542.9|543.6|543|543.5|542.9|6
1735315340000|2024-12-27 16:02:20|543.4|542.8|543.5|542.9|543.5|542.9|543.4|542.8|9
1735315350000|2024-12-27 16:02:30|543.8|543.2|543.7|543.1|543.8|543.2|543.6|543|6
1735315360000|2024-12-27 16:02:40|543.6|543|543.6|543|543.6|543|543.6|543|1
1735315370000|2024-12-27 16:02:50|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|0
1735315380000|2024-12-27 16:03:00|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|14
1735315390000|2024-12-27 16:03:10|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|8
1735315400000|2024-12-27 16:03:20|||||||||6
1735315410000|2024-12-27 16:03:30|544|543.4|544|543.4|544|543.4|544|543.4|0
1735315430000|2024-12-27 16:03:50|||||||||1
1735315450000|2024-12-27 16:04:10|||||||||1
1735315460000|2024-12-27 16:04:20|||||||||4
1735315470000|2024-12-27 16:04:30|543.9|543.3|544|543.4|544|543.4|543.9|543.3|6
1735315480000|2024-12-27 16:04:40|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|3
1735315490000|2024-12-27 16:04:50|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|10
1735315500000|2024-12-27 16:05:00|543.9|543.3|544.2|543.6|544.2|543.6|543.9|543.3|17
1735315510000|2024-12-27 16:05:10|544|543.4|544.2|543.6|544.2|543.6|544|543.4|13
1735315520000|2024-12-27 16:05:20|||||||||6
1735315530000|2024-12-27 16:05:30|||||||||10
1735315540000|2024-12-27 16:05:40|544.3|543.7|544.3|543.7|544.3|543.7|544.2|543.6|0
1735315550000|2024-12-27 16:05:50|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|1
1735315560000|2024-12-27 16:06:00|||||||||3
1735315570000|2024-12-27 16:06:10|||||||||2
1735315610000|2024-12-27 16:06:50|||||||||2
1735315620000|2024-12-27 16:07:00|544.3|543.7|544.4|543.8|544.4|543.8|544.3|543.7|19
1735315630000|2024-12-27 16:07:10|544.2|543.6|544.4|543.8|544.4|543.8|544.2|543.6|5
1735315650000|2024-12-27 16:07:30|||||||||4
1735315660000|2024-12-27 16:07:40|||||||||1
1735315670000|2024-12-27 16:07:50|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|9
1735315700000|2024-12-27 16:08:20|||||||||6
1735315720000|2024-12-27 16:08:40|||||||||2
1735315750000|2024-12-27 16:09:10|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|3
1735315760000|2024-12-27 16:09:20|||||||||1
1735315770000|2024-12-27 16:09:30|||||||||2
1735315780000|2024-12-27 16:09:40|||||||||4
1735315790000|2024-12-27 16:09:50|544.2|543.6|544.4|543.8|544.4|543.8|544.2|543.6|15
1735315800000|2024-12-27 16:10:00|544.3|543.7|544.2|543.6|544.3|543.7|544.2|543.6|2
1735315810000|2024-12-27 16:10:10|||||||||10
1735315820000|2024-12-27 16:10:20|||||||||1
1735315840000|2024-12-27 16:10:40|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|27
1735315850000|2024-12-27 16:10:50|||||||||2
1735315870000|2024-12-27 16:11:10|544.6|544|544.7|544.1|544.7|544.1|544.6|544|24
1735315900000|2024-12-27 16:11:40|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|28
1735315920000|2024-12-27 16:12:00|545|544.4|545|544.4|545|544.4|545|544.4|0
1735315930000|2024-12-27 16:12:10|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|50
1735315950000|2024-12-27 16:12:30|||||||||10
1735315960000|2024-12-27 16:12:40|545.1|544.5|545|544.4|545.2|544.6|544.9|544.3|6
1735315970000|2024-12-27 16:12:50|545.1|544.5|545.2|544.6|545.2|544.6|545.1|544.5|1
1735315980000|2024-12-27 16:13:00|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|9
1735315990000|2024-12-27 16:13:10|||||||||1
1735316010000|2024-12-27 16:13:30|||||||||1
1735316020000|2024-12-27 16:13:40|||||||||2
1735316040000|2024-12-27 16:14:00|545.2|544.6|545.4|544.8|545.4|544.8|545.2|544.6|26
1735316050000|2024-12-27 16:14:10|545.3|544.7|545.5|544.9|545.5|544.9|545.3|544.7|49
1735316060000|2024-12-27 16:14:20|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|6
1735316070000|2024-12-27 16:14:30|545.8|545.2|545.7|545.1|545.8|545.2|545.7|545.1|10
1735316080000|2024-12-27 16:14:40|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|2
1735316090000|2024-12-27 16:14:50|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|1
1735316100000|2024-12-27 16:15:00|||||||||4
1735316110000|2024-12-27 16:15:10|||||||||2
1735316120000|2024-12-27 16:15:20|545.8|545.2|545.9|545.3|545.9|545.3|545.8|545.2|5
1735316130000|2024-12-27 16:15:30|||||||||8
1735316170000|2024-12-27 16:16:10|||||||||1
1735316180000|2024-12-27 16:16:20|||||||||5
1735316200000|2024-12-27 16:16:40|546|545.4|545.9|545.3|546|545.4|545.9|545.3|0
1735316210000|2024-12-27 16:16:50|546|545.4|545.9|545.3|546|545.4|545.9|545.3|1
1735316220000|2024-12-27 16:17:00|546|545.4|545.9|545.3|546|545.4|545.9|545.3|2
1735316230000|2024-12-27 16:17:10|||||||||2
1735316240000|2024-12-27 16:17:20|546|545.4|545.9|545.3|546|545.4|545.9|545.3|0
1735316250000|2024-12-27 16:17:30|546|545.4|546|545.4|546|545.4|546|545.4|0
1735316260000|2024-12-27 16:17:40|545.9|545.3|546|545.4|546|545.4|545.9|545.3|0
1735316270000|2024-12-27 16:17:50|546.2|545.6|546.2|545.6|546.3|545.7|546.2|545.6|43
1735316310000|2024-12-27 16:18:30|546.4|545.8|546.4|545.8|546.4|545.8|546.3|545.7|16
1735316320000|2024-12-27 16:18:40|546.3|545.7|546.3|545.7|546.4|545.8|546.3|545.7|24
1735316330000|2024-12-27 16:18:50|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|2
1735316340000|2024-12-27 16:19:00|546.3|545.7|546.4|545.8|546.4|545.8|546.2|545.6|22
1735316370000|2024-12-27 16:19:30|546.5|545.9|546.4|545.8|546.5|545.9|546.4|545.8|21
1735316380000|2024-12-27 16:19:40|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|1
1735316390000|2024-12-27 16:19:50|546.2|545.6|546.2|545.6|546.2|545.6|546.1|545.5|2
1735316410000|2024-12-27 16:20:10|||||||||11
1735316430000|2024-12-27 16:20:30|546.4|545.8|546.5|545.9|546.5|545.9|546.4|545.8|24
1735316440000|2024-12-27 16:20:40|546.4|545.8|546.4|545.8|546.4|545.8|546.3|545.7|22
1735316450000|2024-12-27 16:20:50|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|14
1735316460000|2024-12-27 16:21:00|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|16
1735316470000|2024-12-27 16:21:10|||||||||10
1735316480000|2024-12-27 16:21:20|||||||||1
1735316490000|2024-12-27 16:21:30|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|16
1735316500000|2024-12-27 16:21:40|546.5|545.9|546.4|545.8|546.5|545.9|546.4|545.8|36
1735316510000|2024-12-27 16:21:50|||||||||1
1735316520000|2024-12-27 16:22:00|546.7|546.1|546.7|546.1|546.7|546.1|546.5|545.9|9
1735316540000|2024-12-27 16:22:20|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|3
1735316550000|2024-12-27 16:22:30|546.7|546.1|546.5|545.9|546.7|546.1|546.5|545.9|10
1735316560000|2024-12-27 16:22:40|||||||||1
1735316580000|2024-12-27 16:23:00|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|7
1735316600000|2024-12-27 16:23:20|546.3|545.7|546.2|545.6|546.3|545.7|546.2|545.6|1
1735316610000|2024-12-27 16:23:30|546.3|545.7|546.3|545.7|546.4|545.8|546.3|545.7|17
1735316620000|2024-12-27 16:23:40|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|3
1735316640000|2024-12-27 16:24:00|||||||||2
1735316660000|2024-12-27 16:24:20|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|7
1735316690000|2024-12-27 16:24:50|546.4|545.8|546.2|545.6|546.4|545.8|546.2|545.6|20
1735316710000|2024-12-27 16:25:10|||||||||1
1735316740000|2024-12-27 16:25:40|||||||||5
1735316760000|2024-12-27 16:26:00|546.3|545.7|546.2|545.6|546.3|545.7|546.2|545.6|15
1735316790000|2024-12-27 16:26:30|546|545.4|546|545.4|546|545.4|545.9|545.3|4
1735316800000|2024-12-27 16:26:40|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|0
1735316810000|2024-12-27 16:26:50|546|545.4|546|545.4|546|545.4|545.9|545.3|0
1735316820000|2024-12-27 16:27:00|545.9|545.3|545.9|545.3|546|545.4|545.9|545.3|1
1735316830000|2024-12-27 16:27:10|||||||||2
1735316840000|2024-12-27 16:27:20|546|545.4|546|545.4|546|545.4|546|545.4|0
1735316850000|2024-12-27 16:27:30|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|1
1735316870000|2024-12-27 16:27:50|||||||||5
1735316880000|2024-12-27 16:28:00|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|20
1735316920000|2024-12-27 16:28:40|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|16
1735316930000|2024-12-27 16:28:50|546.3|545.7|546.5|545.9|546.5|545.9|546.2|545.6|17
1735316940000|2024-12-27 16:29:00|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|6
1735316960000|2024-12-27 16:29:20|||||||||1
1735316980000|2024-12-27 16:29:40|||||||||1
1735316990000|2024-12-27 16:29:50|||||||||3
1735317000000|2024-12-27 16:30:00|||||||||1
1735317010000|2024-12-27 16:30:10|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|64
1735317020000|2024-12-27 16:30:20|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|0
1735317030000|2024-12-27 16:30:30|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|0
1735317040000|2024-12-27 16:30:40|546.4|545.8|546.4|545.8|546.5|545.9|546.4|545.8|0
1735317050000|2024-12-27 16:30:50|546.5|545.9|546.4|545.8|546.5|545.9|546.4|545.8|14
1735317060000|2024-12-27 16:31:00|546.3|545.7|546.3|545.7|546.3|545.7|546.2|545.6|2
1735317070000|2024-12-27 16:31:10|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|23
1735317080000|2024-12-27 16:31:20|546.1|545.5|546.2|545.6|546.2|545.6|546|545.4|14
1735317090000|2024-12-27 16:31:30|||||||||15
1735317100000|2024-12-27 16:31:40|545.9|545.3|546.1|545.5|546.2|545.6|545.9|545.3|7
1735317110000|2024-12-27 16:31:50|546|545.4|546|545.4|546.2|545.6|546|545.4|10
1735317140000|2024-12-27 16:32:20|545.9|545.3|545.7|545.1|545.9|545.3|545.7|545.1|7
1735317150000|2024-12-27 16:32:30|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|1
1735317160000|2024-12-27 16:32:40|545.7|545.1|545.7|545.1|545.8|545.2|545.7|545.1|3
1735317180000|2024-12-27 16:33:00|||||||||3
1735317200000|2024-12-27 16:33:20|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|1
1735317210000|2024-12-27 16:33:30|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|0
1735317230000|2024-12-27 16:33:50|545.8|545.2|545.9|545.3|545.9|545.3|545.7|545.1|23
1735317260000|2024-12-27 16:34:20|545.7|545.1|545.4|544.8|545.7|545.1|545.4|544.8|55
1735317270000|2024-12-27 16:34:30|545.5|544.9|545.3|544.7|545.7|545.1|545.2|544.6|73
1735317290000|2024-12-27 16:34:50|545.2|544.6|545.3|544.7|545.5|544.9|545.2|544.6|107
1735317300000|2024-12-27 16:35:00|545.2|544.6|545|544.4|545.2|544.6|545|544.4|58
1735317310000|2024-12-27 16:35:10|545.2|544.6|545.3|544.7|545.3|544.7|545.2|544.6|9
1735317320000|2024-12-27 16:35:20|545.2|544.6|545.5|544.9|545.5|544.9|545.2|544.6|32
1735317330000|2024-12-27 16:35:30|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|6
1735317340000|2024-12-27 16:35:40|545.4|544.8|545.5|544.9|545.5|544.9|545.4|544.8|1
1735317380000|2024-12-27 16:36:20|||||||||2
1735317390000|2024-12-27 16:36:30|||||||||4
1735317400000|2024-12-27 16:36:40|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|0
1735317410000|2024-12-27 16:36:50|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|0
1735317430000|2024-12-27 16:37:10|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|0
1735317460000|2024-12-27 16:37:40|||||||||1
1735317470000|2024-12-27 16:37:50|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|0
1735317480000|2024-12-27 16:38:00|545.4|544.8|545.5|544.9|545.5|544.9|545.4|544.8|7
1735317490000|2024-12-27 16:38:10|||||||||1
1735317500000|2024-12-27 16:38:20|545.4|544.8|545.3|544.7|545.4|544.8|545.3|544.7|1
1735317510000|2024-12-27 16:38:30|||||||||1
1735317520000|2024-12-27 16:38:40|545.4|544.8|545.3|544.7|545.5|544.9|545.3|544.7|11
1735317530000|2024-12-27 16:38:50|||||||||6
1735317540000|2024-12-27 16:39:00|545.4|544.8|545.8|545.2|545.9|545.3|545.4|544.8|37
1735317550000|2024-12-27 16:39:10|545.9|545.3|545.8|545.2|545.9|545.3|545.8|545.2|10
1735317560000|2024-12-27 16:39:20|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|10
1735317570000|2024-12-27 16:39:30|545.7|545.1|545.8|545.2|545.8|545.2|545.7|545.1|5
1735317580000|2024-12-27 16:39:40|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|1
1735317600000|2024-12-27 16:40:00|546|545.4|546.1|545.5|546.1|545.5|546|545.4|40
1735317610000|2024-12-27 16:40:10|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|3
1735317620000|2024-12-27 16:40:20|546|545.4|546.1|545.5|546.1|545.5|546|545.4|2
1735317640000|2024-12-27 16:40:40|545.9|545.3|546.1|545.5|546.1|545.5|545.9|545.3|5
1735317650000|2024-12-27 16:40:50|||||||||2
1735317660000|2024-12-27 16:41:00|546|545.4|546.1|545.5|546.1|545.5|546|545.4|9
1735317680000|2024-12-27 16:41:20|546.3|545.7|546.2|545.6|546.3|545.7|546.2|545.6|4
1735317690000|2024-12-27 16:41:30|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|0
1735317710000|2024-12-27 16:41:50|||||||||1
1735317720000|2024-12-27 16:42:00|||||||||2
1735317750000|2024-12-27 16:42:30|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|25
1735317760000|2024-12-27 16:42:40|546.2|545.6|546.2|545.6|546.3|545.7|546.2|545.6|6
1735317770000|2024-12-27 16:42:50|546.3|545.7|546.4|545.8|546.4|545.8|546.3|545.7|4
1735317780000|2024-12-27 16:43:00|||||||||7
1735317790000|2024-12-27 16:43:10|||||||||1
1735317800000|2024-12-27 16:43:20|546.6|546|546.6|546|546.7|546.1|546.6|546|10
1735317810000|2024-12-27 16:43:30|546.5|545.9|546.6|546|546.6|546|546.4|545.8|9
1735317840000|2024-12-27 16:44:00|546.4|545.8|546.6|546|546.6|546|546.4|545.8|6
1735317850000|2024-12-27 16:44:10|546.4|545.8|546.6|546|546.6|546|546.4|545.8|29
1735317860000|2024-12-27 16:44:20|||||||||3
1735317870000|2024-12-27 16:44:30|||||||||1
1735317890000|2024-12-27 16:44:50|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|5
1735317900000|2024-12-27 16:45:00|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|23
1735317910000|2024-12-27 16:45:10|546.7|546.1|546.8|546.2|546.8|546.2|546.7|546.1|17
1735317920000|2024-12-27 16:45:20|||||||||9
1735317930000|2024-12-27 16:45:30|546.7|546.1|546.7|546.1|546.8|546.2|546.7|546.1|5
1735317940000|2024-12-27 16:45:40|546.6|546|546.8|546.2|546.8|546.2|546.6|546|21
1735317950000|2024-12-27 16:45:50|546.7|546.1|546.4|545.8|546.8|546.2|546.4|545.8|146
1735317960000|2024-12-27 16:46:00|546.2|545.6|546.1|545.5|546.3|545.7|546.1|545.5|108
1735317970000|2024-12-27 16:46:10|546.2|545.6|546.1|545.5|546.2|545.6|546.1|545.5|2
1735317980000|2024-12-27 16:46:20|546.2|545.6|546.3|545.7|546.4|545.8|546.2|545.6|8
1735317990000|2024-12-27 16:46:30|546.2|545.6|546.4|545.8|546.4|545.8|546.1|545.5|11
1735318000000|2024-12-27 16:46:40|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|80
1735318020000|2024-12-27 16:47:00|546.1|545.5|546.2|545.6|546.2|545.6|546.1|545.5|3
1735318030000|2024-12-27 16:47:10|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|9
1735318040000|2024-12-27 16:47:20|||||||||2
1735318050000|2024-12-27 16:47:30|546.2|545.6|546.3|545.7|546.3|545.7|546.2|545.6|9
1735318060000|2024-12-27 16:47:40|||||||||3
1735318070000|2024-12-27 16:47:50|||||||||4
1735318080000|2024-12-27 16:48:00|||||||||2
1735318090000|2024-12-27 16:48:10|546.2|545.6|546.3|545.7|546.3|545.7|546.2|545.6|6
1735318100000|2024-12-27 16:48:20|546.2|545.6|546.3|545.7|546.3|545.7|546.2|545.6|8
1735318110000|2024-12-27 16:48:30|546.2|545.6|546.2|545.6|546.2|545.6|546.1|545.5|5
1735318130000|2024-12-27 16:48:50|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|9
1735318140000|2024-12-27 16:49:00|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|7
1735318170000|2024-12-27 16:49:30|||||||||1
1735318200000|2024-12-27 16:50:00|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|2
1735318210000|2024-12-27 16:50:10|546.2|545.6|546.3|545.7|546.3|545.7|546.1|545.5|17
1735318220000|2024-12-27 16:50:20|546.2|545.6|546.4|545.8|546.4|545.8|546.2|545.6|4
1735318230000|2024-12-27 16:50:30|||||||||1
1735318240000|2024-12-27 16:50:40|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|1
1735318260000|2024-12-27 16:51:00|546.2|545.6|546.1|545.5|546.3|545.7|546.1|545.5|4
1735318270000|2024-12-27 16:51:10|||||||||1
1735318280000|2024-12-27 16:51:20|||||||||1
1735318290000|2024-12-27 16:51:30|||||||||30
1735318300000|2024-12-27 16:51:40|546|545.4|546.1|545.5|546.1|545.5|545.9|545.3|15
1735318310000|2024-12-27 16:51:50|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|6
1735318320000|2024-12-27 16:52:00|546.2|545.6|546.1|545.5|546.2|545.6|546.1|545.5|14
1735318330000|2024-12-27 16:52:10|546.2|545.6|546.3|545.7|546.3|545.7|546.2|545.6|6
1735318340000|2024-12-27 16:52:20|546.2|545.6|546.3|545.7|546.3|545.7|546.2|545.6|17
1735318350000|2024-12-27 16:52:30|546.2|545.6|546.3|545.7|546.3|545.7|546.2|545.6|5
1735318360000|2024-12-27 16:52:40|546.2|545.6|546.1|545.5|546.3|545.7|546.1|545.5|4
1735318370000|2024-12-27 16:52:50|546.2|545.6|546.1|545.5|546.2|545.6|546.1|545.5|0
1735318380000|2024-12-27 16:53:00|||||||||2
1735318410000|2024-12-27 16:53:30|546.2|545.6|546.1|545.5|546.2|545.6|546.1|545.5|1
1735318420000|2024-12-27 16:53:40|||||||||1
1735318440000|2024-12-27 16:54:00|||||||||1
1735318450000|2024-12-27 16:54:10|546.2|545.6|546.2|545.6|546.2|545.6|546.1|545.5|1
1735318460000|2024-12-27 16:54:20|546.1|545.5|546.3|545.7|546.3|545.7|546.1|545.5|5
1735318470000|2024-12-27 16:54:30|546.2|545.6|546.2|545.6|546.3|545.7|546.2|545.6|6
1735318480000|2024-12-27 16:54:40|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|5
1735318490000|2024-12-27 16:54:50|546.2|545.6|546.1|545.5|546.2|545.6|546.1|545.5|1
1735318500000|2024-12-27 16:55:00|546.2|545.6|546.2|545.6|546.2|545.6|546.1|545.5|7
1735318510000|2024-12-27 16:55:10|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|2
1735318530000|2024-12-27 16:55:30|546|545.4|545.9|545.3|546|545.4|545.9|545.3|16
1735318540000|2024-12-27 16:55:40|546|545.4|546|545.4|546|545.4|545.9|545.3|3
1735318550000|2024-12-27 16:55:50|545.9|545.3|545.9|545.3|546|545.4|545.9|545.3|2
1735318560000|2024-12-27 16:56:00|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|6
1735318570000|2024-12-27 16:56:10|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|0
1735318580000|2024-12-27 16:56:20|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|1
1735318590000|2024-12-27 16:56:30|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|0
1735318600000|2024-12-27 16:56:40|546.1|545.5|546.2|545.6|546.2|545.6|546.1|545.5|0
1735318610000|2024-12-27 16:56:50|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|0
1735318620000|2024-12-27 16:57:00|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|1
1735318630000|2024-12-27 16:57:10|546.3|545.7|546.4|545.8|546.4|545.8|546.3|545.7|4
1735318640000|2024-12-27 16:57:20|546.6|546|546.7|546.1|546.7|546.1|546.6|546|28
1735318650000|2024-12-27 16:57:30|546.6|546|546.6|546|546.7|546.1|546.6|546|85
1735318660000|2024-12-27 16:57:40|546.7|546.1|547.1|546.5|547.1|546.5|546.7|546.1|32
1735318670000|2024-12-27 16:57:50|||||||||1
1735318680000|2024-12-27 16:58:00|||||||||5
1735318690000|2024-12-27 16:58:10|||||||||2
1735318700000|2024-12-27 16:58:20|546.9|546.3|547.1|546.5|547.1|546.5|546.9|546.3|14
1735318710000|2024-12-27 16:58:30|547.2|546.6|547.1|546.5|547.2|546.6|547.1|546.5|7
1735318720000|2024-12-27 16:58:40|547.2|546.6|547.1|546.5|547.2|546.6|547.1|546.5|0
1735318730000|2024-12-27 16:58:50|547.2|546.6|547.2|546.6|547.2|546.6|547.1|546.5|0
1735318740000|2024-12-27 16:59:00|547.3|546.7|547.4|546.8|547.4|546.8|547.3|546.7|13
1735318750000|2024-12-27 16:59:10|547.3|546.7|547.6|547|547.6|547|547.3|546.7|17
1735318760000|2024-12-27 16:59:20|547.7|547.1|547.6|547|547.7|547.1|547.6|547|7
1735318770000|2024-12-27 16:59:30|||||||||7
1735318780000|2024-12-27 16:59:40|548.6|548|548.8|548.2|549|548.4|548.5|547.9|302
1735318790000|2024-12-27 16:59:50|||||||||5
1735318800000|2024-12-27 17:00:00|548.6|548|548.7|548.1|548.8|548.2|548.5|547.9|55
1735318810000|2024-12-27 17:00:10|548.6|548|548.7|548.1|548.8|548.2|548.5|547.9|26
1735318820000|2024-12-27 17:00:20|548.8|548.2|548.6|548|548.8|548.2|548.6|548|8
1735318830000|2024-12-27 17:00:30|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|48
1735318840000|2024-12-27 17:00:40|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|4
1735318850000|2024-12-27 17:00:50|||||||||1
1735318860000|2024-12-27 17:01:00|548.5|547.9|548.7|548.1|548.8|548.2|548.5|547.9|25
1735318870000|2024-12-27 17:01:10|548.8|548.2|548.6|548|548.8|548.2|548.5|547.9|10
1735318880000|2024-12-27 17:01:20|548.5|547.9|548.8|548.2|548.8|548.2|548.5|547.9|10
1735318890000|2024-12-27 17:01:30|548.6|548|548.6|548|548.6|548|548.5|547.9|51
1735318900000|2024-12-27 17:01:40|||||||||7
1735318910000|2024-12-27 17:01:50|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|16
1735318920000|2024-12-27 17:02:00|549|548.4|549|548.4|549|548.4|549|548.4|19
1735318930000|2024-12-27 17:02:10|||||||||16
1735318940000|2024-12-27 17:02:20|549.2|548.6|549.3|548.7|549.3|548.7|549|548.4|14
1735318950000|2024-12-27 17:02:30|549.5|548.9|549.3|548.7|549.5|548.9|549.3|548.7|15
1735318960000|2024-12-27 17:02:40|||||||||5
1735318970000|2024-12-27 17:02:50|||||||||2
1735318980000|2024-12-27 17:03:00|549.4|548.8|549.3|548.7|549.5|548.9|549.3|548.7|16
1735318990000|2024-12-27 17:03:10|||||||||2
1735319000000|2024-12-27 17:03:20|||||||||25
1735319010000|2024-12-27 17:03:30|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|5
1735319020000|2024-12-27 17:03:40|549|548.4|549|548.4|549.3|548.7|549|548.4|3
1735319030000|2024-12-27 17:03:50|||||||||9
1735319040000|2024-12-27 17:04:00|||||||||7
1735319050000|2024-12-27 17:04:10|549.1|548.5|549|548.4|549.1|548.5|549|548.4|2
1735319060000|2024-12-27 17:04:20|549.1|548.5|549.3|548.7|549.3|548.7|549.1|548.5|27
1735319080000|2024-12-27 17:04:40|||||||||1
1735319090000|2024-12-27 17:04:50|||||||||1
1735319100000|2024-12-27 17:05:00|||||||||2
1735319120000|2024-12-27 17:05:20|549.5|548.9|549.3|548.7|549.5|548.9|549.3|548.7|12
1735319160000|2024-12-27 17:06:00|||||||||1
1735319170000|2024-12-27 17:06:10|||||||||8
1735319180000|2024-12-27 17:06:20|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|14
1735319190000|2024-12-27 17:06:30|||||||||1
1735319200000|2024-12-27 17:06:40|549.6|549|549.6|549|549.6|549|549.5|548.9|4
1735319210000|2024-12-27 17:06:50|||||||||1
1735319220000|2024-12-27 17:07:00|549.7|549.1|549.5|548.9|549.8|549.2|549.5|548.9|21
1735319230000|2024-12-27 17:07:10|||||||||6
1735319240000|2024-12-27 17:07:20|||||||||36
1735319250000|2024-12-27 17:07:30|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|7
1735319260000|2024-12-27 17:07:40|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|22
1735319270000|2024-12-27 17:07:50|549.3|548.7|549|548.4|549.3|548.7|549|548.4|12
1735319280000|2024-12-27 17:08:00|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|8
1735319290000|2024-12-27 17:08:10|||||||||2
1735319300000|2024-12-27 17:08:20|549.1|548.5|549|548.4|549.1|548.5|549|548.4|10
1735319330000|2024-12-27 17:08:50|||||||||1
1735319340000|2024-12-27 17:09:00|||||||||1
1735319350000|2024-12-27 17:09:10|||||||||37
1735319360000|2024-12-27 17:09:20|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|5
1735319380000|2024-12-27 17:09:40|549|548.4|549|548.4|549|548.4|549|548.4|6
1735319390000|2024-12-27 17:09:50|||||||||1
1735319420000|2024-12-27 17:10:20|||||||||1
1735319430000|2024-12-27 17:10:30|||||||||2
1735319440000|2024-12-27 17:10:40|||||||||5
1735319450000|2024-12-27 17:10:50|549.2|548.6|549.3|548.7|549.3|548.7|549.1|548.5|14
1735319460000|2024-12-27 17:11:00|||||||||3
1735319470000|2024-12-27 17:11:10|||||||||1
1735319480000|2024-12-27 17:11:20|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|28
1735319500000|2024-12-27 17:11:40|549.6|549|549.5|548.9|549.6|549|549.4|548.8|2
1735319510000|2024-12-27 17:11:50|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|3
1735319520000|2024-12-27 17:12:00|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|2
1735319530000|2024-12-27 17:12:10|549.6|549|549.8|549.2|549.8|549.2|549.6|549|61
1735319540000|2024-12-27 17:12:20|549.7|549.1|549.5|548.9|549.7|549.1|549.5|548.9|12
1735319550000|2024-12-27 17:12:30|549.4|548.8|549.3|548.7|549.5|548.9|549.3|548.7|14
1735319580000|2024-12-27 17:13:00|||||||||3
1735319590000|2024-12-27 17:13:10|549.4|548.8|549.3|548.7|549.5|548.9|549.3|548.7|8
1735319600000|2024-12-27 17:13:20|||||||||1
1735319610000|2024-12-27 17:13:30|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|18
1735319620000|2024-12-27 17:13:40|549.4|548.8|549.3|548.7|549.4|548.8|549.3|548.7|1
1735319640000|2024-12-27 17:14:00|549|548.4|549|548.4|549|548.4|549|548.4|67
1735319650000|2024-12-27 17:14:10|||||||||2
1735319670000|2024-12-27 17:14:30|549.1|548.5|549.1|548.5|549.1|548.5|549|548.4|15
1735319680000|2024-12-27 17:14:40|549.3|548.7|549.1|548.5|549.3|548.7|549|548.4|30
1735319690000|2024-12-27 17:14:50|549.3|548.7|549.1|548.5|549.3|548.7|549.1|548.5|13
1735319700000|2024-12-27 17:15:00|549.2|548.6|549.3|548.7|549.3|548.7|549.2|548.6|12
1735319720000|2024-12-27 17:15:20|||||||||3
1735319730000|2024-12-27 17:15:30|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|4
1735319740000|2024-12-27 17:15:40|549.4|548.8|549.3|548.7|549.4|548.8|549.3|548.7|1
1735319760000|2024-12-27 17:16:00|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|3
1735319770000|2024-12-27 17:16:10|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|4
1735319800000|2024-12-27 17:16:40|||||||||26
1735319810000|2024-12-27 17:16:50|549.5|548.9|549.3|548.7|549.5|548.9|549.3|548.7|28
1735319820000|2024-12-27 17:17:00|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|8
1735319830000|2024-12-27 17:17:10|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|3
1735319840000|2024-12-27 17:17:20|||||||||2
1735319850000|2024-12-27 17:17:30|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|11
1735319870000|2024-12-27 17:17:50|||||||||2
1735319880000|2024-12-27 17:18:00|||||||||2
1735319890000|2024-12-27 17:18:10|549.6|549|549.6|549|549.8|549.2|549.6|549|18
1735319900000|2024-12-27 17:18:20|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1735319910000|2024-12-27 17:18:30|549.6|549|549.8|549.2|549.8|549.2|549.6|549|6
1735319940000|2024-12-27 17:19:00|||||||||3
1735319960000|2024-12-27 17:19:20|||||||||58
1735319980000|2024-12-27 17:19:40|549.7|549.1|549.7|549.1|549.7|549.1|549.6|549|26
1735319990000|2024-12-27 17:19:50|549.8|549.2|549.5|548.9|549.8|549.2|549.5|548.9|2
1735320000000|2024-12-27 17:20:00|||||||||1
1735320040000|2024-12-27 17:20:40|||||||||1
1735320050000|2024-12-27 17:20:50|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|16
1735320070000|2024-12-27 17:21:10|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|43
1735320080000|2024-12-27 17:21:20|549.8|549.2|549.7|549.1|549.8|549.2|549.7|549.1|31
1735320090000|2024-12-27 17:21:30|549.8|549.2|549.7|549.1|549.8|549.2|549.7|549.1|4
1735320100000|2024-12-27 17:21:40|549.8|549.2|549.7|549.1|549.8|549.2|549.7|549.1|4
1735320120000|2024-12-27 17:22:00|549.8|549.2|549.7|549.1|549.8|549.2|549.7|549.1|61
1735320130000|2024-12-27 17:22:10|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|11
1735320140000|2024-12-27 17:22:20|550|549.4|550|549.4|550|549.4|550|549.4|33
1735320150000|2024-12-27 17:22:30|550.2|549.6|550|549.4|550.2|549.6|550|549.4|41
1735320160000|2024-12-27 17:22:40|549.8|549.2|549.8|549.2|549.8|549.2|549.7|549.1|59
1735320170000|2024-12-27 17:22:50|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|5
1735320180000|2024-12-27 17:23:00|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|15
1735320190000|2024-12-27 17:23:10|||||||||5
1735320200000|2024-12-27 17:23:20|||||||||1
1735320210000|2024-12-27 17:23:30|||||||||3
1735320220000|2024-12-27 17:23:40|||||||||1
1735320230000|2024-12-27 17:23:50|||||||||1
1735320240000|2024-12-27 17:24:00|||||||||1
1735320250000|2024-12-27 17:24:10|550|549.4|549.8|549.2|550|549.4|549.8|549.2|8
1735320260000|2024-12-27 17:24:20|549.9|549.3|550|549.4|550|549.4|549.9|549.3|0
1735320270000|2024-12-27 17:24:30|550.2|549.6|550.3|549.7|550.3|549.7|550.2|549.6|12
1735320280000|2024-12-27 17:24:40|||||||||32
1735320290000|2024-12-27 17:24:50|||||||||6
1735320300000|2024-12-27 17:25:00|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|11
1735320310000|2024-12-27 17:25:10|550.5|549.9|550.7|550.1|550.7|550.1|550.5|549.9|18
1735320320000|2024-12-27 17:25:20|||||||||2
1735320330000|2024-12-27 17:25:30|||||||||73
1735320340000|2024-12-27 17:25:40|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|174
1735320350000|2024-12-27 17:25:50|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|6
1735320360000|2024-12-27 17:26:00|||||||||1
1735320370000|2024-12-27 17:26:10|||||||||34
1735320380000|2024-12-27 17:26:20|||||||||4
1735320390000|2024-12-27 17:26:30|550.8|550.2|550.7|550.1|550.8|550.2|550.7|550.1|8
1735320410000|2024-12-27 17:26:50|550.8|550.2|550.8|550.2|550.8|550.2|550.7|550.1|20
1735320420000|2024-12-27 17:27:00|550.7|550.1|550.7|550.1|550.8|550.2|550.7|550.1|2
1735320430000|2024-12-27 17:27:10|550.8|550.2|550.7|550.1|550.8|550.2|550.7|550.1|5
1735320440000|2024-12-27 17:27:20|550.8|550.2|550.7|550.1|550.8|550.2|550.7|550.1|0
1735320450000|2024-12-27 17:27:30|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|1
1735320460000|2024-12-27 17:27:40|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|6
1735320470000|2024-12-27 17:27:50|550.8|550.2|550.7|550.1|550.8|550.2|550.7|550.1|5
1735320480000|2024-12-27 17:28:00|||||||||1
1735320490000|2024-12-27 17:28:10|||||||||20
1735320500000|2024-12-27 17:28:20|||||||||6
1735320510000|2024-12-27 17:28:30|||||||||4
1735320540000|2024-12-27 17:29:00|||||||||10
1735320550000|2024-12-27 17:29:10|||||||||25
1735320570000|2024-12-27 17:29:30|550.4|549.8|550.5|549.9|550.5|549.9|550.4|549.8|17
1735320580000|2024-12-27 17:29:40|||||||||3
1735320590000|2024-12-27 17:29:50|550.4|549.8|550.3|549.7|550.4|549.8|550.3|549.7|7
1735320600000|2024-12-27 17:30:00|550.2|549.6|550.2|549.6|550.3|549.7|550|549.4|38
1735320610000|2024-12-27 17:30:10|||||||||7
1735320620000|2024-12-27 17:30:20|||||||||8
1735320630000|2024-12-27 17:30:30|550.1|549.5|550|549.4|550.1|549.5|550|549.4|8
1735320640000|2024-12-27 17:30:40|550.2|549.6|550.4|549.8|550.5|549.9|550.2|549.6|75
1735320650000|2024-12-27 17:30:50|||||||||40
1735320660000|2024-12-27 17:31:00|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|30
1735320670000|2024-12-27 17:31:10|||||||||2
1735320680000|2024-12-27 17:31:20|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|1
1735320690000|2024-12-27 17:31:30|550.3|549.7|550.2|549.6|550.3|549.7|550.2|549.6|1
1735320700000|2024-12-27 17:31:40|550.3|549.7|550.2|549.6|550.3|549.7|550.2|549.6|1
1735320710000|2024-12-27 17:31:50|550.3|549.7|550.3|549.7|550.3|549.7|550.2|549.6|1
1735320720000|2024-12-27 17:32:00|550.2|549.6|550.4|549.8|550.4|549.8|550.2|549.6|15
1735320730000|2024-12-27 17:32:10|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|7
1735320740000|2024-12-27 17:32:20|550.4|549.8|550.4|549.8|550.4|549.8|550.3|549.7|24
1735320750000|2024-12-27 17:32:30|550.5|549.9|550.4|549.8|550.5|549.9|550.4|549.8|1
1735320760000|2024-12-27 17:32:40|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|7
1735320770000|2024-12-27 17:32:50|550.4|549.8|550.5|549.9|550.5|549.9|550.4|549.8|28
1735320780000|2024-12-27 17:33:00|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|21
1735320790000|2024-12-27 17:33:10|550.3|549.7|550.4|549.8|550.4|549.8|550.3|549.7|5
1735320800000|2024-12-27 17:33:20|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|1
1735320810000|2024-12-27 17:33:30|||||||||1
1735320820000|2024-12-27 17:33:40|||||||||2
1735320840000|2024-12-27 17:34:00|||||||||1
1735320850000|2024-12-27 17:34:10|||||||||1
1735320860000|2024-12-27 17:34:20|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|7
1735320880000|2024-12-27 17:34:40|550.3|549.7|550.2|549.6|550.3|549.7|550.2|549.6|1
1735320910000|2024-12-27 17:35:10|550.3|549.7|550.4|549.8|550.4|549.8|550.3|549.7|6
1735320920000|2024-12-27 17:35:20|550.3|549.7|550.1|549.5|550.3|549.7|550|549.4|52
1735320930000|2024-12-27 17:35:30|550|549.4|550|549.4|550|549.4|550|549.4|0
1735320940000|2024-12-27 17:35:40|550.1|549.5|550|549.4|550.1|549.5|550|549.4|9
1735320950000|2024-12-27 17:35:50|550.1|549.5|550|549.4|550.1|549.5|550|549.4|8
1735320960000|2024-12-27 17:36:00|549.8|549.2|549.6|549|549.8|549.2|549.6|549|76
1735320970000|2024-12-27 17:36:10|||||||||32
1735320980000|2024-12-27 17:36:20|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|108
1735320990000|2024-12-27 17:36:30|549.6|549|549.6|549|549.6|549|549.6|549|17
1735321000000|2024-12-27 17:36:40|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|1
1735321030000|2024-12-27 17:37:10|||||||||19
1735321040000|2024-12-27 17:37:20|||||||||1
1735321050000|2024-12-27 17:37:30|||||||||50
1735321060000|2024-12-27 17:37:40|||||||||17
1735321080000|2024-12-27 17:38:00|||||||||1
1735321090000|2024-12-27 17:38:10|||||||||4
1735321110000|2024-12-27 17:38:30|||||||||40
1735321130000|2024-12-27 17:38:50|||||||||2
1735321150000|2024-12-27 17:39:10|||||||||10
1735321170000|2024-12-27 17:39:30|||||||||2
1735321180000|2024-12-27 17:39:40|550|549.4|550|549.4|550|549.4|550|549.4|6
1735321190000|2024-12-27 17:39:50|549.8|549.2|550|549.4|550|549.4|549.8|549.2|53
1735321200000|2024-12-27 17:40:00|550.1|549.5|550|549.4|550.1|549.5|550|549.4|0
1735321210000|2024-12-27 17:40:10|550.1|549.5|550.1|549.5|550.1|549.5|550|549.4|5
1735321220000|2024-12-27 17:40:20|550|549.4|550.3|549.7|550.3|549.7|550|549.4|106
1735321230000|2024-12-27 17:40:30|550.5|549.9|550.5|549.9|550.5|549.9|550.3|549.7|33
1735321240000|2024-12-27 17:40:40|550.4|549.8|550.3|549.7|550.5|549.9|550.3|549.7|19
1735321260000|2024-12-27 17:41:00|||||||||39
1735321280000|2024-12-27 17:41:20|550.4|549.8|550.5|549.9|550.5|549.9|550.3|549.7|28
1735321290000|2024-12-27 17:41:30|550.4|549.8|550.5|549.9|550.5|549.9|550.4|549.8|1
1735321300000|2024-12-27 17:41:40|||||||||41
1735321330000|2024-12-27 17:42:10|||||||||28
1735321340000|2024-12-27 17:42:20|||||||||6
1735321350000|2024-12-27 17:42:30|||||||||2
1735321360000|2024-12-27 17:42:40|||||||||1
1735321370000|2024-12-27 17:42:50|||||||||1
1735321380000|2024-12-27 17:43:00|||||||||2
1735321390000|2024-12-27 17:43:10|||||||||1
1735321400000|2024-12-27 17:43:20|550.3|549.7|550.5|549.9|550.5|549.9|550.3|549.7|20
1735321410000|2024-12-27 17:43:30|||||||||52
1735321420000|2024-12-27 17:43:40|||||||||2
1735321430000|2024-12-27 17:43:50|||||||||4
1735321440000|2024-12-27 17:44:00|550.3|549.7|550.3|549.7|550.5|549.9|550.3|549.7|14
1735321450000|2024-12-27 17:44:10|||||||||4
1735321500000|2024-12-27 17:45:00|||||||||1
1735321520000|2024-12-27 17:45:20|||||||||8
1735321560000|2024-12-27 17:46:00|||||||||1
1735321580000|2024-12-27 17:46:20|||||||||1
1735321590000|2024-12-27 17:46:30|||||||||87
1735321600000|2024-12-27 17:46:40|||||||||1
1735321620000|2024-12-27 17:47:00|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|50
1735321630000|2024-12-27 17:47:10|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|4
1735321650000|2024-12-27 17:47:30|550.5|549.9|550.5|549.9|550.5|549.9|550.4|549.8|3
1735321660000|2024-12-27 17:47:40|550.4|549.8|550.3|549.7|550.4|549.8|550.3|549.7|18
1735321670000|2024-12-27 17:47:50|550.4|549.8|550.5|549.9|550.5|549.9|550.4|549.8|85
1735321680000|2024-12-27 17:48:00|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|8
1735321690000|2024-12-27 17:48:10|550.5|549.9|550.4|549.8|550.5|549.9|550.4|549.8|3
1735321700000|2024-12-27 17:48:20|550.5|549.9|550.4|549.8|550.5|549.9|550.3|549.7|12
1735321710000|2024-12-27 17:48:30|550.5|549.9|550.4|549.8|550.5|549.9|550.4|549.8|0
1735321720000|2024-12-27 17:48:40|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1735321730000|2024-12-27 17:48:50|||||||||2
1735321740000|2024-12-27 17:49:00|||||||||4
1735321760000|2024-12-27 17:49:20|||||||||4
1735321770000|2024-12-27 17:49:30|||||||||8
1735321780000|2024-12-27 17:49:40|||||||||7
1735321790000|2024-12-27 17:49:50|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|48
1735321800000|2024-12-27 17:50:00|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|31
1735321820000|2024-12-27 17:50:20|||||||||7
1735321830000|2024-12-27 17:50:30|||||||||5
1735321840000|2024-12-27 17:50:40|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|7
1735321860000|2024-12-27 17:51:00|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|2
1735321870000|2024-12-27 17:51:10|550.7|550.1|550.8|550.2|550.8|550.2|550.7|550.1|0
1735321880000|2024-12-27 17:51:20|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|1
1735321890000|2024-12-27 17:51:30|||||||||6
1735321900000|2024-12-27 17:51:40|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|8
1735321920000|2024-12-27 17:52:00|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|4
1735321930000|2024-12-27 17:52:10|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|9
1735321940000|2024-12-27 17:52:20|||||||||13
1735321950000|2024-12-27 17:52:30|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|12
1735321960000|2024-12-27 17:52:40|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|34
1735321970000|2024-12-27 17:52:50|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|11
1735321980000|2024-12-27 17:53:00|550.8|550.2|550.7|550.1|550.8|550.2|550.7|550.1|1
1735321990000|2024-12-27 17:53:10|550.8|550.2|550.8|550.2|550.8|550.2|550.7|550.1|1
1735322000000|2024-12-27 17:53:20|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1735322010000|2024-12-27 17:53:30|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|1
1735322020000|2024-12-27 17:53:40|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|11
1735322030000|2024-12-27 17:53:50|||||||||15
1735322040000|2024-12-27 17:54:00|550.8|550.2|550.8|550.2|550.8|550.2|550.7|550.1|1
1735322050000|2024-12-27 17:54:10|||||||||1
1735322060000|2024-12-27 17:54:20|||||||||25
1735322070000|2024-12-27 17:54:30|||||||||1
1735322080000|2024-12-27 17:54:40|||||||||15
1735322090000|2024-12-27 17:54:50|||||||||1
1735322100000|2024-12-27 17:55:00|551|550.4|550.7|550.1|551|550.4|550.7|550.1|208
1735322110000|2024-12-27 17:55:10|||||||||2
1735322130000|2024-12-27 17:55:30|||||||||3
1735322160000|2024-12-27 17:56:00|||||||||1
1735322170000|2024-12-27 17:56:10|||||||||5
1735322180000|2024-12-27 17:56:20|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|11
1735322190000|2024-12-27 17:56:30|550.9|550.3|550.8|550.2|550.9|550.3|550.8|550.2|47
1735322200000|2024-12-27 17:56:40|550.7|550.1|550.7|550.1|550.8|550.2|550.7|550.1|2
1735322220000|2024-12-27 17:57:00|550.5|549.9|550.7|550.1|550.7|550.1|550.5|549.9|24
1735322230000|2024-12-27 17:57:10|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|2
1735322240000|2024-12-27 17:57:20|550.6|550|550.6|550|550.6|550|550.6|550|6
1735322250000|2024-12-27 17:57:30|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1735322270000|2024-12-27 17:57:50|550.4|549.8|550.4|549.8|550.5|549.9|550.4|549.8|1
1735322280000|2024-12-27 17:58:00|550.5|549.9|550.4|549.8|550.5|549.9|550.4|549.8|9
1735322290000|2024-12-27 17:58:10|||||||||1
1735322300000|2024-12-27 17:58:20|550.5|549.9|550.5|549.9|550.7|550.1|550.5|549.9|14
1735322320000|2024-12-27 17:58:40|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1735322330000|2024-12-27 17:58:50|||||||||3
1735322340000|2024-12-27 17:59:00|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|4
1735322350000|2024-12-27 17:59:10|550.4|549.8|550.4|549.8|550.5|549.9|550.4|549.8|76
1735322360000|2024-12-27 17:59:20|550.5|549.9|550.3|549.7|550.5|549.9|550.3|549.7|132
1735322370000|2024-12-27 17:59:30|||||||||8
1735322380000|2024-12-27 17:59:40|||||||||1
1735322390000|2024-12-27 17:59:50|550.5|549.9|550.4|549.8|550.5|549.9|550.4|549.8|84
1735322400000|2024-12-27 18:00:00|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|1
1735322410000|2024-12-27 18:00:10|||||||||1
1735322420000|2024-12-27 18:00:20|550.4|549.8|550.3|549.7|550.5|549.9|550.3|549.7|4
1735322430000|2024-12-27 18:00:30|550.4|549.8|550.3|549.7|550.4|549.8|550.3|549.7|2
1735322440000|2024-12-27 18:00:40|||||||||2
1735322450000|2024-12-27 18:00:50|||||||||1
1735322460000|2024-12-27 18:01:00|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|6
1735322470000|2024-12-27 18:01:10|550|549.4|550|549.4|550|549.4|550|549.4|19
1735322480000|2024-12-27 18:01:20|||||||||2
1735322500000|2024-12-27 18:01:40|||||||||9
1735322520000|2024-12-27 18:02:00|||||||||1
1735322530000|2024-12-27 18:02:10|||||||||1
1735322540000|2024-12-27 18:02:20|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|17
1735322550000|2024-12-27 18:02:30|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1735322560000|2024-12-27 18:02:40|550.2|549.6|550|549.4|550.2|549.6|550|549.4|54
1735322570000|2024-12-27 18:02:50|||||||||2
1735322600000|2024-12-27 18:03:20|||||||||4
1735322610000|2024-12-27 18:03:30|||||||||3
1735322620000|2024-12-27 18:03:40|||||||||3
1735322640000|2024-12-27 18:04:00|550.3|549.7|550|549.4|550.3|549.7|550|549.4|29
1735322670000|2024-12-27 18:04:30|||||||||7
1735322700000|2024-12-27 18:05:00|||||||||5
1735322720000|2024-12-27 18:05:20|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|12
1735322740000|2024-12-27 18:05:40|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1735322750000|2024-12-27 18:05:50|||||||||2
1735322760000|2024-12-27 18:06:00|||||||||1
1735322770000|2024-12-27 18:06:10|||||||||2
1735322780000|2024-12-27 18:06:20|||||||||4
1735322800000|2024-12-27 18:06:40|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|2
1735322820000|2024-12-27 18:07:00|550.3|549.7|550.2|549.6|550.3|549.7|550.2|549.6|0
1735322830000|2024-12-27 18:07:10|550.3|549.7|550.2|549.6|550.3|549.7|550.2|549.6|0
1735322840000|2024-12-27 18:07:20|550.3|549.7|550.3|549.7|550.3|549.7|550.2|549.6|0
1735322850000|2024-12-27 18:07:30|550.2|549.6|550.3|549.7|550.3|549.7|550.2|549.6|6
1735322880000|2024-12-27 18:08:00|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|1
1735322890000|2024-12-27 18:08:10|||||||||1
1735322900000|2024-12-27 18:08:20|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|4
1735322910000|2024-12-27 18:08:30|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1735322920000|2024-12-27 18:08:40|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1735322930000|2024-12-27 18:08:50|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|25
1735322940000|2024-12-27 18:09:00|550.3|549.7|550.3|549.7|550.4|549.8|550.3|549.7|9
1735322950000|2024-12-27 18:09:10|550.4|549.8|550.5|549.9|550.5|549.9|550.4|549.8|0
1735322970000|2024-12-27 18:09:30|||||||||2
1735323000000|2024-12-27 18:10:00|||||||||3
1735323010000|2024-12-27 18:10:10|||||||||1
1735323030000|2024-12-27 18:10:30|||||||||1
1735323040000|2024-12-27 18:10:40|||||||||1
1735323050000|2024-12-27 18:10:50|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|12
1735323060000|2024-12-27 18:11:00|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1735323080000|2024-12-27 18:11:20|||||||||1
1735323090000|2024-12-27 18:11:30|||||||||1
1735323100000|2024-12-27 18:11:40|||||||||1
1735323120000|2024-12-27 18:12:00|||||||||5
1735323130000|2024-12-27 18:12:10|||||||||16
1735323140000|2024-12-27 18:12:20|||||||||2
1735323150000|2024-12-27 18:12:30|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|15
1735323160000|2024-12-27 18:12:40|550.6|550|550.8|550.2|550.8|550.2|550.6|550|14
1735323180000|2024-12-27 18:13:00|||||||||1
1735323190000|2024-12-27 18:13:10|||||||||2
1735323210000|2024-12-27 18:13:30|550.6|550|550.8|550.2|550.8|550.2|550.6|550|4
1735323220000|2024-12-27 18:13:40|550.6|550|550.6|550|550.6|550|550.6|550|4
1735323240000|2024-12-27 18:14:00|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|5
1735323250000|2024-12-27 18:14:10|||||||||1
1735323300000|2024-12-27 18:15:00|550.8|550.2|550.7|550.1|550.8|550.2|550.6|550|6
1735323310000|2024-12-27 18:15:10|550.8|550.2|550.5|549.9|550.8|550.2|550.5|549.9|2
1735323320000|2024-12-27 18:15:20|||||||||1
1735323400000|2024-12-27 18:16:40|550.3|549.7|550|549.4|550.3|549.7|550|549.4|9
1735323420000|2024-12-27 18:17:00|550.2|549.6|550.1|549.5|550.2|549.6|550.1|549.5|1
1735323430000|2024-12-27 18:17:10|550|549.4|549.8|549.2|550|549.4|549.8|549.2|37
1735323440000|2024-12-27 18:17:20|550|549.4|549.8|549.2|550|549.4|549.8|549.2|22
1735323460000|2024-12-27 18:17:40|||||||||4
1735323490000|2024-12-27 18:18:10|550|549.4|550|549.4|550|549.4|549.9|549.3|8
1735323500000|2024-12-27 18:18:20|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|4
1735323530000|2024-12-27 18:18:50|550|549.4|550|549.4|550|549.4|550|549.4|1
1735323540000|2024-12-27 18:19:00|550.1|549.5|550|549.4|550.1|549.5|550|549.4|1
1735323570000|2024-12-27 18:19:30|||||||||1
1735323580000|2024-12-27 18:19:40|550.1|549.5|550.1|549.5|550.1|549.5|550|549.4|2
1735323590000|2024-12-27 18:19:50|||||||||3
1735323600000|2024-12-27 18:20:00|550|549.4|550|549.4|550|549.4|550|549.4|8
1735323620000|2024-12-27 18:20:20|||||||||11
1735323640000|2024-12-27 18:20:40|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1735323650000|2024-12-27 18:20:50|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|13
1735323670000|2024-12-27 18:21:10|||||||||2
1735323680000|2024-12-27 18:21:20|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|1
1735323710000|2024-12-27 18:21:50|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|7
1735323750000|2024-12-27 18:22:30|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|2
1735323810000|2024-12-27 18:23:30|550.3|549.7|550.1|549.5|550.3|549.7|550.1|549.5|8
1735323820000|2024-12-27 18:23:40|||||||||1
1735323830000|2024-12-27 18:23:50|550|549.4|550|549.4|550|549.4|550|549.4|0
1735323860000|2024-12-27 18:24:20|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|1
1735323930000|2024-12-27 18:25:30|549.7|549.1|549.6|549|549.7|549.1|549.6|549|6
1735323940000|2024-12-27 18:25:40|549.8|549.2|549.6|549|549.8|549.2|549.6|549|18
1735323970000|2024-12-27 18:26:10|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|9
1735323990000|2024-12-27 18:26:30|||||||||2
1735324000000|2024-12-27 18:26:40|549.3|548.7|549.5|548.9|549.5|548.9|549.3|548.7|105
1735324010000|2024-12-27 18:26:50|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|17
1735324030000|2024-12-27 18:27:10|||||||||1
1735324070000|2024-12-27 18:27:50|||||||||3
1735324150000|2024-12-27 18:29:10|||||||||1
1735324160000|2024-12-27 18:29:20|||||||||1
1735324190000|2024-12-27 18:29:50|||||||||1
1735324210000|2024-12-27 18:30:10|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|8
1735324230000|2024-12-27 18:30:30|549.6|549|549.6|549|549.6|549|549.5|548.9|2
1735324250000|2024-12-27 18:30:50|||||||||1
1735324270000|2024-12-27 18:31:10|||||||||4
1735324280000|2024-12-27 18:31:20|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|12
1735324290000|2024-12-27 18:31:30|549.3|548.7|549.5|548.9|549.5|548.9|549.3|548.7|11
1735324300000|2024-12-27 18:31:40|||||||||6
1735324310000|2024-12-27 18:31:50|||||||||9
1735324320000|2024-12-27 18:32:00|549.8|549.2|549.8|549.2|549.8|549.2|549.6|549|17
1735324330000|2024-12-27 18:32:10|549.7|549.1|549.8|549.2|549.8|549.2|549.7|549.1|4
1735324340000|2024-12-27 18:32:20|549.7|549.1|549.8|549.2|549.8|549.2|549.7|549.1|2
1735324370000|2024-12-27 18:32:50|||||||||1
1735324380000|2024-12-27 18:33:00|||||||||3
1735324390000|2024-12-27 18:33:10|||||||||1
1735324420000|2024-12-27 18:33:40|550|549.4|550|549.4|550|549.4|550|549.4|21
1735324430000|2024-12-27 18:33:50|||||||||4
1735324460000|2024-12-27 18:34:20|||||||||1
1735324500000|2024-12-27 18:35:00|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|2
1735324530000|2024-12-27 18:35:30|||||||||39
1735324550000|2024-12-27 18:35:50|||||||||3
1735324560000|2024-12-27 18:36:00|||||||||1
1735324570000|2024-12-27 18:36:10|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|3
1735324600000|2024-12-27 18:36:40|550.2|549.6|550.3|549.7|550.3|549.7|550.2|549.6|2
1735324610000|2024-12-27 18:36:50|550.2|549.6|550.3|549.7|550.3|549.7|550.2|549.6|9
1735324620000|2024-12-27 18:37:00|||||||||1
1735324650000|2024-12-27 18:37:30|||||||||1
1735324680000|2024-12-27 18:38:00|||||||||1
1735324720000|2024-12-27 18:38:40|||||||||1
1735324740000|2024-12-27 18:39:00|||||||||3
1735324770000|2024-12-27 18:39:30|||||||||3
1735324790000|2024-12-27 18:39:50|||||||||1
1735324800000|2024-12-27 18:40:00|||||||||2
1735324820000|2024-12-27 18:40:20|||||||||1
1735324830000|2024-12-27 18:40:30|550.1|549.5|550|549.4|550.1|549.5|550|549.4|43
1735324840000|2024-12-27 18:40:40|||||||||4
1735324850000|2024-12-27 18:40:50|||||||||1
1735324860000|2024-12-27 18:41:00|||||||||6
1735324870000|2024-12-27 18:41:10|||||||||4
1735324880000|2024-12-27 18:41:20|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|5
1735324900000|2024-12-27 18:41:40|549.6|549|549.5|548.9|549.6|549|549.5|548.9|4
1735324910000|2024-12-27 18:41:50|549.6|549|549.5|548.9|549.6|549|549.5|548.9|0
1735324920000|2024-12-27 18:42:00|549.8|549.2|549.6|549|549.8|549.2|549.6|549|5
1735324930000|2024-12-27 18:42:10|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|5
1735324940000|2024-12-27 18:42:20|||||||||1
1735324970000|2024-12-27 18:42:50|549.6|549|549.6|549|549.6|549|549.6|549|8
1735324980000|2024-12-27 18:43:00|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|15
1735324990000|2024-12-27 18:43:10|||||||||2
1735325000000|2024-12-27 18:43:20|||||||||1
1735325020000|2024-12-27 18:43:40|||||||||1
1735325030000|2024-12-27 18:43:50|||||||||2
1735325070000|2024-12-27 18:44:30|||||||||2
1735325080000|2024-12-27 18:44:40|||||||||4
1735325090000|2024-12-27 18:44:50|||||||||3
1735325100000|2024-12-27 18:45:00|||||||||5
1735325110000|2024-12-27 18:45:10|||||||||1
1735325130000|2024-12-27 18:45:30|550|549.4|550|549.4|550|549.4|550|549.4|50
1735325140000|2024-12-27 18:45:40|549.8|549.2|550|549.4|550|549.4|549.8|549.2|5
1735325150000|2024-12-27 18:45:50|549.8|549.2|549.9|549.3|550|549.4|549.8|549.2|12
1735325160000|2024-12-27 18:46:00|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|3
1735325190000|2024-12-27 18:46:30|||||||||2
1735325220000|2024-12-27 18:47:00|550|549.4|550|549.4|550|549.4|550|549.4|3
1735325230000|2024-12-27 18:47:10|||||||||3
1735325240000|2024-12-27 18:47:20|||||||||2
1735325250000|2024-12-27 18:47:30|||||||||2
1735325260000|2024-12-27 18:47:40|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|64
1735325270000|2024-12-27 18:47:50|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|76
1735325280000|2024-12-27 18:48:00|||||||||5
1735325310000|2024-12-27 18:48:30|550.4|549.8|550.3|549.7|550.4|549.8|550.3|549.7|2
1735325340000|2024-12-27 18:49:00|||||||||1
1735325370000|2024-12-27 18:49:30|550.2|549.6|550.3|549.7|550.3|549.7|550.1|549.5|10
1735325380000|2024-12-27 18:49:40|||||||||1
1735325410000|2024-12-27 18:50:10|||||||||1
1735325420000|2024-12-27 18:50:20|||||||||17
1735325430000|2024-12-27 18:50:30|||||||||66
1735325440000|2024-12-27 18:50:40|||||||||1
1735325450000|2024-12-27 18:50:50|550.1|549.5|550|549.4|550.1|549.5|550|549.4|3
1735325460000|2024-12-27 18:51:00|||||||||8
1735325470000|2024-12-27 18:51:10|||||||||1
1735325480000|2024-12-27 18:51:20|||||||||2
1735325520000|2024-12-27 18:52:00|||||||||2
1735325570000|2024-12-27 18:52:50|||||||||22
1735325580000|2024-12-27 18:53:00|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|10
1735325590000|2024-12-27 18:53:10|550.1|549.5|550.3|549.7|550.3|549.7|550.1|549.5|4
1735325600000|2024-12-27 18:53:20|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|9
1735325610000|2024-12-27 18:53:30|550|549.4|550|549.4|550|549.4|550|549.4|0
1735325620000|2024-12-27 18:53:40|||||||||1
1735325660000|2024-12-27 18:54:20|||||||||1
1735325670000|2024-12-27 18:54:30|||||||||9
1735325710000|2024-12-27 18:55:10|||||||||19
1735325720000|2024-12-27 18:55:20|||||||||2
1735325730000|2024-12-27 18:55:30|550.1|549.5|550.2|549.6|550.3|549.7|550|549.4|80
1735325740000|2024-12-27 18:55:40|550.1|549.5|550.3|549.7|550.3|549.7|550.1|549.5|23
1735325760000|2024-12-27 18:56:00|||||||||3
1735325780000|2024-12-27 18:56:20|||||||||1
1735325800000|2024-12-27 18:56:40|||||||||3
1735325820000|2024-12-27 18:57:00|||||||||1
1735325840000|2024-12-27 18:57:20|||||||||1
1735325860000|2024-12-27 18:57:40|||||||||20
1735325870000|2024-12-27 18:57:50|||||||||1
1735325890000|2024-12-27 18:58:10|550|549.4|550|549.4|550.1|549.5|550|549.4|26
1735325900000|2024-12-27 18:58:20|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|2
1735325910000|2024-12-27 18:58:30|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|13
1735325920000|2024-12-27 18:58:40|550.3|549.7|550.1|549.5|550.3|549.7|550.1|549.5|6
1735325930000|2024-12-27 18:58:50|550|549.4|550|549.4|550.1|549.5|550|549.4|2
1735325940000|2024-12-27 18:59:00|||||||||12
1735325950000|2024-12-27 18:59:10|550.1|549.5|550|549.4|550.1|549.5|550|549.4|1
1735325970000|2024-12-27 18:59:30|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|3
1735325980000|2024-12-27 18:59:40|||||||||1
1735325990000|2024-12-27 18:59:50|||||||||2
1735326000000|2024-12-27 19:00:00|550|549.4|550.1|549.5|550.1|549.5|550|549.4|18
1735326010000|2024-12-27 19:00:10|||||||||34
1735326020000|2024-12-27 19:00:20|550|549.4|550.1|549.5|550.1|549.5|550|549.4|1
1735326030000|2024-12-27 19:00:30|550|549.4|550|549.4|550|549.4|550|549.4|2
1735326040000|2024-12-27 19:00:40|||||||||5
1735326060000|2024-12-27 19:01:00|550.1|549.5|550|549.4|550.1|549.5|550|549.4|31
1735326070000|2024-12-27 19:01:10|||||||||9
1735326080000|2024-12-27 19:01:20|||||||||6
1735326090000|2024-12-27 19:01:30|||||||||1
1735326100000|2024-12-27 19:01:40|||||||||3
1735326110000|2024-12-27 19:01:50|||||||||2
1735326120000|2024-12-27 19:02:00|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|23
1735326130000|2024-12-27 19:02:10|||||||||2
1735326140000|2024-12-27 19:02:20|549.6|549|549.8|549.2|549.8|549.2|549.6|549|15
1735326150000|2024-12-27 19:02:30|||||||||8
1735326160000|2024-12-27 19:02:40|549.7|549.1|549.6|549|549.8|549.2|549.6|549|37
1735326170000|2024-12-27 19:02:50|||||||||1
1735326180000|2024-12-27 19:03:00|||||||||2
1735326190000|2024-12-27 19:03:10|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|1
1735326200000|2024-12-27 19:03:20|||||||||2
1735326210000|2024-12-27 19:03:30|||||||||6
1735326220000|2024-12-27 19:03:40|||||||||10
1735326230000|2024-12-27 19:03:50|550|549.4|550|549.4|550|549.4|550|549.4|5
1735326250000|2024-12-27 19:04:10|||||||||1
1735326260000|2024-12-27 19:04:20|549.8|549.2|549.9|549.3|550|549.4|549.8|549.2|37
1735326270000|2024-12-27 19:04:30|550|549.4|550|549.4|550|549.4|549.9|549.3|6
1735326280000|2024-12-27 19:04:40|550.1|549.5|550|549.4|550.1|549.5|550|549.4|11
1735326290000|2024-12-27 19:04:50|||||||||28
1735326300000|2024-12-27 19:05:00|550.1|549.5|550|549.4|550.1|549.5|550|549.4|18
1735326310000|2024-12-27 19:05:10|||||||||8
1735326340000|2024-12-27 19:05:40|||||||||2
1735326350000|2024-12-27 19:05:50|||||||||9
1735326360000|2024-12-27 19:06:00|||||||||2
1735326370000|2024-12-27 19:06:10|||||||||12
1735326380000|2024-12-27 19:06:20|||||||||10
1735326390000|2024-12-27 19:06:30|550.2|549.6|550.1|549.5|550.2|549.6|550.1|549.5|10
1735326400000|2024-12-27 19:06:40|550|549.4|550|549.4|550|549.4|550|549.4|1
1735326410000|2024-12-27 19:06:50|||||||||1
1735326420000|2024-12-27 19:07:00|550.1|549.5|550.3|549.7|550.3|549.7|550.1|549.5|3
1735326430000|2024-12-27 19:07:10|550.2|549.6|550.1|549.5|550.3|549.7|550.1|549.5|25
1735326450000|2024-12-27 19:07:30|550|549.4|550|549.4|550|549.4|550|549.4|21
1735326460000|2024-12-27 19:07:40|||||||||5
1735326470000|2024-12-27 19:07:50|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1735326480000|2024-12-27 19:08:00|550|549.4|550|549.4|550|549.4|550|549.4|1
1735326490000|2024-12-27 19:08:10|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|13
1735326500000|2024-12-27 19:08:20|550|549.4|549.8|549.2|550|549.4|549.8|549.2|34
1735326510000|2024-12-27 19:08:30|||||||||1
1735326540000|2024-12-27 19:09:00|550|549.4|550|549.4|550|549.4|549.8|549.2|5
1735326560000|2024-12-27 19:09:20|||||||||3
1735326570000|2024-12-27 19:09:30|||||||||2
1735326580000|2024-12-27 19:09:40|||||||||4
1735326590000|2024-12-27 19:09:50|||||||||2
1735326600000|2024-12-27 19:10:00|||||||||19
1735326610000|2024-12-27 19:10:10|||||||||3
1735326630000|2024-12-27 19:10:30|||||||||19
1735326640000|2024-12-27 19:10:40|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|9
1735326660000|2024-12-27 19:11:00|550|549.4|549.8|549.2|550|549.4|549.8|549.2|54
1735326670000|2024-12-27 19:11:10|550|549.4|549.8|549.2|550|549.4|549.8|549.2|10
1735326680000|2024-12-27 19:11:20|||||||||11
1735326690000|2024-12-27 19:11:30|549.5|548.9|549.5|548.9|549.6|549|549.5|548.9|25
1735326700000|2024-12-27 19:11:40|549.6|549|549.6|549|549.6|549|549.6|549|1
1735326710000|2024-12-27 19:11:50|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1735326720000|2024-12-27 19:12:00|||||||||4
1735326730000|2024-12-27 19:12:10|549.6|549|549.6|549|549.6|549|549.5|548.9|1
1735326740000|2024-12-27 19:12:20|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1735326750000|2024-12-27 19:12:30|||||||||41
1735326760000|2024-12-27 19:12:40|549.6|549|549.5|548.9|549.6|549|549.5|548.9|3
1735326770000|2024-12-27 19:12:50|||||||||6
1735326780000|2024-12-27 19:13:00|549.6|549|549.6|549|549.6|549|549.3|548.7|30
1735326790000|2024-12-27 19:13:10|549.5|548.9|549.6|549|549.6|549|549.5|548.9|68
1735326800000|2024-12-27 19:13:20|||||||||49
1735326810000|2024-12-27 19:13:30|549.5|548.9|550|549.4|550|549.4|549.5|548.9|44
1735326820000|2024-12-27 19:13:40|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|42
1735326830000|2024-12-27 19:13:50|550|549.4|550|549.4|550|549.4|550|549.4|47
1735326840000|2024-12-27 19:14:00|550.1|549.5|550.3|549.7|550.3|549.7|550.1|549.5|83
1735326850000|2024-12-27 19:14:10|550.4|549.8|550.5|549.9|550.5|549.9|550.3|549.7|109
1735326860000|2024-12-27 19:14:20|550.6|550|550.8|550.2|550.8|550.2|550.6|550|201
1735326870000|2024-12-27 19:14:30|||||||||89
1735326880000|2024-12-27 19:14:40|||||||||70
1735326890000|2024-12-27 19:14:50|550.6|550|550.7|550.1|550.8|550.2|550.6|550|76
1735326900000|2024-12-27 19:15:00|550.8|550.2|550.5|549.9|550.8|550.2|550.5|549.9|137
1735326910000|2024-12-27 19:15:10|||||||||12
1735326930000|2024-12-27 19:15:30|550.8|550.2|550.5|549.9|550.8|550.2|550.5|549.9|52
1735326940000|2024-12-27 19:15:40|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|232
1735326950000|2024-12-27 19:15:50|551|550.4|551.3|550.7|551.3|550.7|551|550.4|356
1735326960000|2024-12-27 19:16:00|||||||||42
1735326970000|2024-12-27 19:16:10|||||||||4
1735326980000|2024-12-27 19:16:20|||||||||32
1735326990000|2024-12-27 19:16:30|||||||||12
1735327000000|2024-12-27 19:16:40|||||||||11
1735327010000|2024-12-27 19:16:50|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|65
1735327020000|2024-12-27 19:17:00|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|7
1735327030000|2024-12-27 19:17:10|551.5|550.9|551.5|550.9|551.5|550.9|551.4|550.8|1
1735327040000|2024-12-27 19:17:20|||||||||17
1735327050000|2024-12-27 19:17:30|||||||||20
1735327070000|2024-12-27 19:17:50|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|27
1735327080000|2024-12-27 19:18:00|||||||||4
1735327090000|2024-12-27 19:18:10|551.1|550.5|551.3|550.7|551.3|550.7|551.1|550.5|7
1735327100000|2024-12-27 19:18:20|||||||||5
1735327110000|2024-12-27 19:18:30|||||||||1
1735327120000|2024-12-27 19:18:40|551.2|550.6|551.1|550.5|551.2|550.6|551.1|550.5|27
1735327130000|2024-12-27 19:18:50|551|550.4|550.8|550.2|551|550.4|550.8|550.2|22
1735327140000|2024-12-27 19:19:00|551|550.4|551|550.4|551|550.4|551|550.4|9
1735327150000|2024-12-27 19:19:10|551.1|550.5|550.8|550.2|551.1|550.5|550.8|550.2|17
1735327160000|2024-12-27 19:19:20|551.1|550.5|550.9|550.3|551.1|550.5|550.9|550.3|53
1735327170000|2024-12-27 19:19:30|551|550.4|551|550.4|551.1|550.5|551|550.4|2
1735327180000|2024-12-27 19:19:40|551.1|550.5|551|550.4|551.1|550.5|551|550.4|42
1735327190000|2024-12-27 19:19:50|551.1|550.5|551.3|550.7|551.3|550.7|551|550.4|48
1735520400000|2024-12-30 01:00:00|551.2|550.6|550.8|550.2|551.3|550.7|550.8|550.2|35
1735520410000|2024-12-30 01:00:10|550.9|550.3|551|550.4|551|550.4|550.8|550.2|19
1735520420000|2024-12-30 01:00:20|550.9|550.3|550.1|549.5|550.9|550.3|549.6|549|69
1735520430000|2024-12-30 01:00:30|550.2|549.6|549.8|549.2|550.6|550|549.8|549.2|46
1735520440000|2024-12-30 01:00:40|549.9|549.3|549.8|549.2|550.1|549.5|549.8|549.2|7
1735520450000|2024-12-30 01:00:50|549.9|549.3|550|549.4|550|549.4|549.8|549.2|17
1735520460000|2024-12-30 01:01:00|549.9|549.3|550.8|550.2|550.8|550.2|549.9|549.3|19
1735520470000|2024-12-30 01:01:10|550.9|550.3|551.1|550.5|551.1|550.5|550.8|550.2|2
1735520480000|2024-12-30 01:01:20|||||||||2
1735520490000|2024-12-30 01:01:30|551.2|550.6|551.1|550.5|551.3|550.7|551.1|550.5|6
1735520500000|2024-12-30 01:01:40|551.2|550.6|551.1|550.5|551.2|550.6|551.1|550.5|2
1735520520000|2024-12-30 01:02:00|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|10
1735520530000|2024-12-30 01:02:10|||||||||22
1735520540000|2024-12-30 01:02:20|551.4|550.8|551.5|550.9|551.5|550.9|551.4|550.8|0
1735520570000|2024-12-30 01:02:50|551.6|551|551.3|550.7|551.8|551.2|551.3|550.7|11
1735520580000|2024-12-30 01:03:00|551.5|550.9|551.6|551|551.6|551|551.5|550.9|6
1735520590000|2024-12-30 01:03:10|551.7|551.1|551.6|551|551.8|551.2|551.6|551|3
1735520600000|2024-12-30 01:03:20|551.7|551.1|551.7|551.1|551.8|551.2|551.6|551|1
1735520610000|2024-12-30 01:03:30|551.6|551|551.6|551|551.8|551.2|551.6|551|4
1735520620000|2024-12-30 01:03:40|551.8|551.2|551.7|551.1|551.8|551.2|551.7|551.1|4
1735520630000|2024-12-30 01:03:50|551.6|551|551.6|551|551.8|551.2|551.6|551|0
1735520640000|2024-12-30 01:04:00|551.5|550.9|551.8|551.2|551.8|551.2|551.5|550.9|4
1735520660000|2024-12-30 01:04:20|551.9|551.3|552|551.4|552|551.4|551.9|551.3|9
1735520680000|2024-12-30 01:04:40|552.1|551.5|551.9|551.3|552.1|551.5|551.9|551.3|31
1735520690000|2024-12-30 01:04:50|552|551.4|552|551.4|552|551.4|552|551.4|0
1735520700000|2024-12-30 01:05:00|551.9|551.3|552.3|551.7|552.3|551.7|551.9|551.3|8
1735520710000|2024-12-30 01:05:10|||||||||1
1735520720000|2024-12-30 01:05:20|||||||||2
1735520730000|2024-12-30 01:05:30|||||||||1
1735520740000|2024-12-30 01:05:40|552.2|551.6|552.1|551.5|552.3|551.7|552|551.4|13
1735520760000|2024-12-30 01:06:00|552|551.4|552|551.4|552|551.4|552|551.4|0
1735520770000|2024-12-30 01:06:10|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|20
1735520780000|2024-12-30 01:06:20|552.4|551.8|552.5|551.9|552.5|551.9|552.4|551.8|6
1735520790000|2024-12-30 01:06:30|||||||||8
1735520810000|2024-12-30 01:06:50|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|1
1735520820000|2024-12-30 01:07:00|552.5|551.9|552.6|552|552.6|552|552.5|551.9|1
1735520830000|2024-12-30 01:07:10|||||||||1
1735520850000|2024-12-30 01:07:30|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|13
1735520860000|2024-12-30 01:07:40|552.5|551.9|552.4|551.8|552.5|551.9|552.4|551.8|5
1735520870000|2024-12-30 01:07:50|552.5|551.9|552.6|552|552.6|552|552.4|551.8|32
1735520910000|2024-12-30 01:08:30|||||||||3
1735520940000|2024-12-30 01:09:00|552.7|552.1|552.6|552|552.7|552.1|552.6|552|0
1735520950000|2024-12-30 01:09:10|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|1
1735520960000|2024-12-30 01:09:20|552.6|552|552.6|552|552.6|552|552.6|552|0
1735520990000|2024-12-30 01:09:50|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|6
1735521000000|2024-12-30 01:10:00|552.6|552|552.8|552.2|552.8|552.2|552.6|552|2
1735521010000|2024-12-30 01:10:10|||||||||3
1735521020000|2024-12-30 01:10:20|552.9|552.3|552.8|552.2|552.9|552.3|552.8|552.2|1
1735521050000|2024-12-30 01:10:50|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|0
1735521060000|2024-12-30 01:11:00|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|2
1735521080000|2024-12-30 01:11:20|||||||||16
1735521090000|2024-12-30 01:11:30|552.6|552|552.6|552|552.6|552|552.6|552|7
1735521100000|2024-12-30 01:11:40|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|9
1735521110000|2024-12-30 01:11:50|552.8|552.2|552.9|552.3|552.9|552.3|552.8|552.2|0
1735521120000|2024-12-30 01:12:00|||||||||3
1735521170000|2024-12-30 01:12:50|553|552.4|553.1|552.5|553.1|552.5|553|552.4|3
1735521180000|2024-12-30 01:13:00|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|2
1735521190000|2024-12-30 01:13:10|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|21
1735521200000|2024-12-30 01:13:20|553.5|552.9|553.4|552.8|553.5|552.9|553.4|552.8|2
1735521210000|2024-12-30 01:13:30|||||||||1
1735521220000|2024-12-30 01:13:40|||||||||2
1735521230000|2024-12-30 01:13:50|553.5|552.9|553.6|553|553.6|553|553.5|552.9|1
1735521240000|2024-12-30 01:14:00|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|0
1735521260000|2024-12-30 01:14:20|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|8
1735521300000|2024-12-30 01:15:00|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|1
1735521310000|2024-12-30 01:15:10|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|4
1735521330000|2024-12-30 01:15:30|553.6|553|553.5|552.9|553.6|553|553.5|552.9|1
1735521340000|2024-12-30 01:15:40|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|3
1735521350000|2024-12-30 01:15:50|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|11
1735521360000|2024-12-30 01:16:00|553.3|552.7|553.1|552.5|553.3|552.7|553.1|552.5|25
1735521370000|2024-12-30 01:16:10|||||||||7
1735521390000|2024-12-30 01:16:30|||||||||2
1735521400000|2024-12-30 01:16:40|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|53
1735521410000|2024-12-30 01:16:50|||||||||4
1735521440000|2024-12-30 01:17:20|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|5
1735521470000|2024-12-30 01:17:50|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|0
1735521480000|2024-12-30 01:18:00|||||||||1
1735521490000|2024-12-30 01:18:10|553.2|552.6|553.1|552.5|553.2|552.6|553.1|552.5|2
1735521510000|2024-12-30 01:18:30|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|2
1735521530000|2024-12-30 01:18:50|553.3|552.7|553.2|552.6|553.3|552.7|553.2|552.6|0
1735521540000|2024-12-30 01:19:00|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|0
1735521550000|2024-12-30 01:19:10|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|1
1735521600000|2024-12-30 01:20:00|553.6|553|553.6|553|553.6|553|553.6|553|4
1735521660000|2024-12-30 01:21:00|553.5|552.9|553.4|552.8|553.5|552.9|553.4|552.8|1
1735521680000|2024-12-30 01:21:20|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|8
1735521690000|2024-12-30 01:21:30|553|552.4|553|552.4|553|552.4|553|552.4|0
1735521700000|2024-12-30 01:21:40|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|0
1735521710000|2024-12-30 01:21:50|||||||||10
1735521740000|2024-12-30 01:22:20|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|2
1735521790000|2024-12-30 01:23:10|553.2|552.6|553.3|552.7|553.3|552.7|553.2|552.6|0
1735521800000|2024-12-30 01:23:20|||||||||1
1735521840000|2024-12-30 01:24:00|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|1
1735521850000|2024-12-30 01:24:10|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|4
1735521860000|2024-12-30 01:24:20|553.2|552.6|553.1|552.5|553.2|552.6|553.1|552.5|15
1735521870000|2024-12-30 01:24:30|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|2
1735521880000|2024-12-30 01:24:40|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|10
1735521900000|2024-12-30 01:25:00|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|5
1735521910000|2024-12-30 01:25:10|||||||||6
1735521920000|2024-12-30 01:25:20|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|0
1735521940000|2024-12-30 01:25:40|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|7
1735521950000|2024-12-30 01:25:50|||||||||5
1735521990000|2024-12-30 01:26:30|||||||||7
1735522030000|2024-12-30 01:27:10|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|14
1735522040000|2024-12-30 01:27:20|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|0
1735522060000|2024-12-30 01:27:40|553|552.4|553|552.4|553|552.4|553|552.4|0
1735522070000|2024-12-30 01:27:50|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|2
1735522100000|2024-12-30 01:28:20|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1735522130000|2024-12-30 01:28:50|552.6|552|552.6|552|552.6|552|552.6|552|6
1735522150000|2024-12-30 01:29:10|552.9|552.3|552.8|552.2|552.9|552.3|552.8|552.2|2
1735522200000|2024-12-30 01:30:00|552.9|552.3|553.1|552.5|553.1|552.5|552.9|552.3|3
1735522210000|2024-12-30 01:30:10|552.8|552.2|552.9|552.3|552.9|552.3|552.8|552.2|3
1735522230000|2024-12-30 01:30:30|552.8|552.2|552.8|552.2|552.9|552.3|552.8|552.2|1
1735522290000|2024-12-30 01:31:30|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|0
1735522300000|2024-12-30 01:31:40|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1735522340000|2024-12-30 01:32:20|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|0
1735522350000|2024-12-30 01:32:30|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|1
1735522380000|2024-12-30 01:33:00|||||||||1
1735522410000|2024-12-30 01:33:30|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|0
1735522440000|2024-12-30 01:34:00|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|6
1735522500000|2024-12-30 01:35:00|553.2|552.6|553.3|552.7|553.3|552.7|553.2|552.6|3
1735522550000|2024-12-30 01:35:50|||||||||3
1735522600000|2024-12-30 01:36:40|553.2|552.6|553.1|552.5|553.2|552.6|553.1|552.5|15
1735522620000|2024-12-30 01:37:00|553.2|552.6|553.3|552.7|553.3|552.7|553.2|552.6|1
1735522650000|2024-12-30 01:37:30|553.1|552.5|553.2|552.6|553.2|552.6|553.1|552.5|3
1735522680000|2024-12-30 01:38:00|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|0
1735522700000|2024-12-30 01:38:20|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|0
1735522750000|2024-12-30 01:39:10|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|0
1735522760000|2024-12-30 01:39:20|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|0
1735522770000|2024-12-30 01:39:30|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|0
1735522860000|2024-12-30 01:41:00|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|11
1735522900000|2024-12-30 01:41:40|||||||||1
1735522920000|2024-12-30 01:42:00|552.8|552.2|552.9|552.3|552.9|552.3|552.8|552.2|2
1735522930000|2024-12-30 01:42:10|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1735522950000|2024-12-30 01:42:30|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|0
1735522960000|2024-12-30 01:42:40|552.8|552.2|552.7|552.1|552.8|552.2|552.7|552.1|1
1735522970000|2024-12-30 01:42:50|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1735523110000|2024-12-30 01:45:10|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|1
1735523120000|2024-12-30 01:45:20|552.9|552.3|552.9|552.3|553|552.4|552.9|552.3|5
1735523150000|2024-12-30 01:45:50|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1735523270000|2024-12-30 01:47:50|||||||||1
1735523280000|2024-12-30 01:48:00|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|1
1735523290000|2024-12-30 01:48:10|||||||||1
1735523300000|2024-12-30 01:48:20|||||||||1
1735523320000|2024-12-30 01:48:40|552.8|552.2|552.9|552.3|552.9|552.3|552.8|552.2|3
1735523340000|2024-12-30 01:49:00|553|552.4|552.9|552.3|553.1|552.5|552.9|552.3|7
1735523370000|2024-12-30 01:49:30|||||||||2
1735523420000|2024-12-30 01:50:20|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1735523460000|2024-12-30 01:51:00|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|2
1735523520000|2024-12-30 01:52:00|552.6|552|552.8|552.2|552.8|552.2|552.6|552|0
1735523560000|2024-12-30 01:52:40|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|0
1735523570000|2024-12-30 01:52:50|552.6|552|552.6|552|552.6|552|552.6|552|0
1735523600000|2024-12-30 01:53:20|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|0
1735523610000|2024-12-30 01:53:30|552.6|552|552.9|552.3|552.9|552.3|552.6|552|12
1735523630000|2024-12-30 01:53:50|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|11
1735523640000|2024-12-30 01:54:00|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|0
1735523670000|2024-12-30 01:54:30|||||||||1
1735523680000|2024-12-30 01:54:40|552.8|552.2|552.6|552|552.8|552.2|552.6|552|17
1735523750000|2024-12-30 01:55:50|||||||||1
1735523760000|2024-12-30 01:56:00|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|5
1735523780000|2024-12-30 01:56:20|552.8|552.2|552.9|552.3|552.9|552.3|552.8|552.2|0
1735523790000|2024-12-30 01:56:30|552.8|552.2|552.9|552.3|552.9|552.3|552.8|552.2|0
1735523820000|2024-12-30 01:57:00|552.8|552.2|552.9|552.3|552.9|552.3|552.8|552.2|0
1735523840000|2024-12-30 01:57:20|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1735523850000|2024-12-30 01:57:30|552.6|552|552.7|552.1|552.7|552.1|552.6|552|5
1735523860000|2024-12-30 01:57:40|552.6|552|552.6|552|552.6|552|552.6|552|0
1735523880000|2024-12-30 01:58:00|552.7|552.1|552.8|552.2|552.9|552.3|552.7|552.1|2
1735523890000|2024-12-30 01:58:10|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|2
1735523900000|2024-12-30 01:58:20|553|552.4|553|552.4|553|552.4|553|552.4|1
1735523930000|2024-12-30 01:58:50|552.9|552.3|552.9|552.3|553|552.4|552.9|552.3|0
1735524000000|2024-12-30 02:00:00|553|552.4|553.1|552.5|553.1|552.5|553|552.4|3
1735524010000|2024-12-30 02:00:10|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|10
1735524020000|2024-12-30 02:00:20|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|2
1735524060000|2024-12-30 02:01:00|553.2|552.6|553.3|552.7|553.3|552.7|553.2|552.6|5
1735524080000|2024-12-30 02:01:20|||||||||1
1735524100000|2024-12-30 02:01:40|||||||||2
1735524120000|2024-12-30 02:02:00|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|3
1735524130000|2024-12-30 02:02:10|553.2|552.6|553.3|552.7|553.3|552.7|553.2|552.6|1
1735524140000|2024-12-30 02:02:20|553.4|552.8|553.1|552.5|553.4|552.8|553.1|552.5|101
1735524210000|2024-12-30 02:03:30|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|3
1735524220000|2024-12-30 02:03:40|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|3
1735524230000|2024-12-30 02:03:50|553|552.4|552.9|552.3|553|552.4|552.9|552.3|12
1735524240000|2024-12-30 02:04:00|||||||||3
1735524250000|2024-12-30 02:04:10|||||||||1
1735524280000|2024-12-30 02:04:40|||||||||1
1735524300000|2024-12-30 02:05:00|||||||||1
1735524320000|2024-12-30 02:05:20|||||||||28
1735524330000|2024-12-30 02:05:30|||||||||1
1735524350000|2024-12-30 02:05:50|552.8|552.2|552.8|552.2|552.9|552.3|552.8|552.2|3
1735524360000|2024-12-30 02:06:00|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|3
1735524380000|2024-12-30 02:06:20|552.6|552|552.5|551.9|552.6|552|552.5|551.9|3
1735524400000|2024-12-30 02:06:40|552.9|552.3|552.5|551.9|552.9|552.3|552.5|551.9|43
1735524410000|2024-12-30 02:06:50|552.6|552|552.6|552|552.6|552|552.6|552|0
1735524460000|2024-12-30 02:07:40|552.5|551.9|552.4|551.8|552.5|551.9|552.4|551.8|3
1735524470000|2024-12-30 02:07:50|||||||||1
1735524490000|2024-12-30 02:08:10|||||||||1
1735524510000|2024-12-30 02:08:30|||||||||1
1735524530000|2024-12-30 02:08:50|||||||||10
1735524540000|2024-12-30 02:09:00|552.6|552|552.6|552|552.6|552|552.6|552|4
1735524550000|2024-12-30 02:09:10|552.5|551.9|552.4|551.8|552.5|551.9|552.4|551.8|1
1735524570000|2024-12-30 02:09:30|552.5|551.9|552.4|551.8|552.5|551.9|552.4|551.8|3
1735524600000|2024-12-30 02:10:00|552.3|551.7|552.4|551.8|552.4|551.8|552.3|551.7|0
1735524610000|2024-12-30 02:10:10|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|0
1735524620000|2024-12-30 02:10:20|552.4|551.8|552.3|551.7|552.4|551.8|552.3|551.7|0
1735524630000|2024-12-30 02:10:30|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|1
1735524650000|2024-12-30 02:10:50|||||||||1
1735524680000|2024-12-30 02:11:20|552.6|552|552.6|552|552.6|552|552.6|552|7
1735524720000|2024-12-30 02:12:00|||||||||22
1735524750000|2024-12-30 02:12:30|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|2
1735524770000|2024-12-30 02:12:50|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|0
1735524800000|2024-12-30 02:13:20|||||||||1
1735524810000|2024-12-30 02:13:30|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|1
1735524820000|2024-12-30 02:13:40|552.4|551.8|552.3|551.7|552.4|551.8|552.3|551.7|1
1735524830000|2024-12-30 02:13:50|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|0
1735524840000|2024-12-30 02:14:00|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|3
1735524870000|2024-12-30 02:14:30|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|0
1735524910000|2024-12-30 02:15:10|||||||||1
1735524930000|2024-12-30 02:15:30|552.6|552|552.6|552|552.6|552|552.6|552|6
1735524950000|2024-12-30 02:15:50|552.4|551.8|552.3|551.7|552.4|551.8|552.3|551.7|23
1735524960000|2024-12-30 02:16:00|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|0
1735525010000|2024-12-30 02:16:50|||||||||1
1735525030000|2024-12-30 02:17:10|||||||||1
1735525040000|2024-12-30 02:17:20|552.6|552|552.6|552|552.6|552|552.6|552|2
1735525100000|2024-12-30 02:18:20|||||||||1
1735525130000|2024-12-30 02:18:50|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|4
1735525140000|2024-12-30 02:19:00|||||||||1
1735525180000|2024-12-30 02:19:40|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|0
1735525200000|2024-12-30 02:20:00|||||||||1
1735525210000|2024-12-30 02:20:10|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|24
1735525220000|2024-12-30 02:20:20|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|1
1735525240000|2024-12-30 02:20:40|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|1
1735525270000|2024-12-30 02:21:10|||||||||1
1735525290000|2024-12-30 02:21:30|||||||||1
1735525310000|2024-12-30 02:21:50|||||||||1
1735525330000|2024-12-30 02:22:10|||||||||1
1735525400000|2024-12-30 02:23:20|552.6|552|552.6|552|552.6|552|552.6|552|3
1735525440000|2024-12-30 02:24:00|||||||||1
1735525610000|2024-12-30 02:26:50|552.5|551.9|552.6|552|552.6|552|552.4|551.8|20
1735525620000|2024-12-30 02:27:00|||||||||1
1735525650000|2024-12-30 02:27:30|||||||||1
1735525680000|2024-12-30 02:28:00|||||||||10
1735525690000|2024-12-30 02:28:10|552.8|552.2|552.9|552.3|552.9|552.3|552.8|552.2|2
1735525700000|2024-12-30 02:28:20|||||||||3
1735525710000|2024-12-30 02:28:30|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|3
1735525730000|2024-12-30 02:28:50|552.9|552.3|552.8|552.2|552.9|552.3|552.8|552.2|0
1735525770000|2024-12-30 02:29:30|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|0
1735525800000|2024-12-30 02:30:00|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1735525810000|2024-12-30 02:30:10|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|0
1735525820000|2024-12-30 02:30:20|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1735525830000|2024-12-30 02:30:30|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|0
1735525890000|2024-12-30 02:31:30|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1735525910000|2024-12-30 02:31:50|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|1
1735525930000|2024-12-30 02:32:10|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1735525970000|2024-12-30 02:32:50|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|0
1735525980000|2024-12-30 02:33:00|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1735526010000|2024-12-30 02:33:30|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|0
1735526040000|2024-12-30 02:34:00|553|552.4|553.1|552.5|553.1|552.5|553|552.4|3
1735526060000|2024-12-30 02:34:20|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|8
1735526070000|2024-12-30 02:34:30|553.3|552.7|553.1|552.5|553.3|552.7|553.1|552.5|10
1735526090000|2024-12-30 02:34:50|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|0
1735526100000|2024-12-30 02:35:00|553.1|552.5|553.2|552.6|553.2|552.6|553.1|552.5|0
1735526120000|2024-12-30 02:35:20|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|0
1735526200000|2024-12-30 02:36:40|||||||||2
1735526220000|2024-12-30 02:37:00|||||||||1
1735526230000|2024-12-30 02:37:10|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|0
1735526240000|2024-12-30 02:37:20|||||||||1
1735526260000|2024-12-30 02:37:40|||||||||1
1735526300000|2024-12-30 02:38:20|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|0
1735526390000|2024-12-30 02:39:50|553|552.4|553.1|552.5|553.1|552.5|553|552.4|0
1735526400000|2024-12-30 02:40:00|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|2
1735526440000|2024-12-30 02:40:40|553|552.4|553.1|552.5|553.1|552.5|553|552.4|0
1735526510000|2024-12-30 02:41:50|553|552.4|553.1|552.5|553.1|552.5|553|552.4|1
1735526720000|2024-12-30 02:45:20|||||||||1
1735526780000|2024-12-30 02:46:20|||||||||16
1735526800000|2024-12-30 02:46:40|||||||||1
1735526850000|2024-12-30 02:47:30|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|42
1735526860000|2024-12-30 02:47:40|553.4|552.8|553.3|552.7|553.4|552.8|553.3|552.7|0
1735526870000|2024-12-30 02:47:50|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|0
1735526880000|2024-12-30 02:48:00|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|0
1735526900000|2024-12-30 02:48:20|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|1
1735526910000|2024-12-30 02:48:30|553.6|553|553.6|553|553.6|553|553.6|553|18
1735526920000|2024-12-30 02:48:40|||||||||1
1735527000000|2024-12-30 02:50:00|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|0
1735527010000|2024-12-30 02:50:10|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|2
1735527020000|2024-12-30 02:50:20|553.5|552.9|553.4|552.8|553.5|552.9|553.4|552.8|0
1735527070000|2024-12-30 02:51:10|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|0
1735527150000|2024-12-30 02:52:30|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|7
1735527220000|2024-12-30 02:53:40|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|9
1735527270000|2024-12-30 02:54:30|553.2|552.6|553.1|552.5|553.2|552.6|553.1|552.5|3
1735527290000|2024-12-30 02:54:50|||||||||3
1735527380000|2024-12-30 02:56:20|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|3
1735527450000|2024-12-30 02:57:30|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|0
1735527560000|2024-12-30 02:59:20|||||||||5
1735527630000|2024-12-30 03:00:30|||||||||1
1735527840000|2024-12-30 03:04:00|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|6
1735527990000|2024-12-30 03:06:30|||||||||4
1735528190000|2024-12-30 03:09:50|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|0
1735528200000|2024-12-30 03:10:00|552.8|552.2|552.9|552.3|552.9|552.3|552.8|552.2|2
1735528280000|2024-12-30 03:11:20|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1735528340000|2024-12-30 03:12:20|552.9|552.3|552.8|552.2|552.9|552.3|552.8|552.2|0
1735528420000|2024-12-30 03:13:40|552.9|552.3|552.8|552.2|552.9|552.3|552.8|552.2|0
1735528430000|2024-12-30 03:13:50|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|0
1735528540000|2024-12-30 03:15:40|553|552.4|552.9|552.3|553|552.4|552.9|552.3|4
1735528560000|2024-12-30 03:16:00|553.1|552.5|552.9|552.3|553.1|552.5|552.9|552.3|1
1735528570000|2024-12-30 03:16:10|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1735528580000|2024-12-30 03:16:20|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|0
1735528590000|2024-12-30 03:16:30|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1735528600000|2024-12-30 03:16:40|552.9|552.3|552.8|552.2|552.9|552.3|552.8|552.2|0
1735528620000|2024-12-30 03:17:00|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|0
1735528630000|2024-12-30 03:17:10|||||||||5
1735528650000|2024-12-30 03:17:30|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|5
1735528860000|2024-12-30 03:21:00|553|552.4|553|552.4|553|552.4|553|552.4|1
1735528880000|2024-12-30 03:21:20|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|3
1735528910000|2024-12-30 03:21:50|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1735528920000|2024-12-30 03:22:00|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|0
1735529060000|2024-12-30 03:24:20|552.6|552|552.6|552|552.6|552|552.6|552|0
1735529070000|2024-12-30 03:24:30|||||||||1
1735529080000|2024-12-30 03:24:40|||||||||1
1735529430000|2024-12-30 03:30:30|552.7|552.1|552.8|552.2|552.8|552.2|552.7|552.1|1
1735529490000|2024-12-30 03:31:30|||||||||1
1735529560000|2024-12-30 03:32:40|||||||||3
1735529580000|2024-12-30 03:33:00|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|1
1735529610000|2024-12-30 03:33:30|552.6|552|552.6|552|552.6|552|552.6|552|3
1735529650000|2024-12-30 03:34:10|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|1
1735529690000|2024-12-30 03:34:50|552.6|552|552.6|552|552.6|552|552.6|552|0
1735529810000|2024-12-30 03:36:50|552.5|551.9|552.4|551.8|552.5|551.9|552.4|551.8|0
1735529820000|2024-12-30 03:37:00|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|1
1735529830000|2024-12-30 03:37:10|552.6|552|552.6|552|552.6|552|552.6|552|0
1735529850000|2024-12-30 03:37:30|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|3
1735529860000|2024-12-30 03:37:40|552.4|551.8|552.5|551.9|552.5|551.9|552.4|551.8|1
1735529880000|2024-12-30 03:38:00|552.6|552|552.6|552|552.6|552|552.6|552|0
1735529890000|2024-12-30 03:38:10|||||||||1
1735530090000|2024-12-30 03:41:30|552.5|551.9|552.6|552|552.6|552|552.5|551.9|10
1735530130000|2024-12-30 03:42:10|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|0
1735530180000|2024-12-30 03:43:00|552.6|552|552.6|552|552.6|552|552.6|552|0
1735530270000|2024-12-30 03:44:30|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|2
1735530290000|2024-12-30 03:44:50|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|1
1735530320000|2024-12-30 03:45:20|552.6|552|552.6|552|552.6|552|552.6|552|0
1735530380000|2024-12-30 03:46:20|||||||||3
1735530650000|2024-12-30 03:50:50|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|1
1735530680000|2024-12-30 03:51:20|552.5|551.9|552.4|551.8|552.5|551.9|552.4|551.8|0
1735530690000|2024-12-30 03:51:30|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|0
1735530740000|2024-12-30 03:52:20|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|0
1735530750000|2024-12-30 03:52:30|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|5
1735530820000|2024-12-30 03:53:40|552.4|551.8|552.5|551.9|552.5|551.9|552.4|551.8|0
1735530960000|2024-12-30 03:56:00|552.6|552|552.6|552|552.6|552|552.6|552|0
1735530980000|2024-12-30 03:56:20|||||||||1
1735531200000|2024-12-30 04:00:00|||||||||1
1735531610000|2024-12-30 04:06:50|||||||||1
1735531630000|2024-12-30 04:07:10|||||||||1
1735531670000|2024-12-30 04:07:50|||||||||1
1735531680000|2024-12-30 04:08:00|||||||||1
1735531900000|2024-12-30 04:11:40|||||||||1
1735531970000|2024-12-30 04:12:50|552.9|552.3|552.9|552.3|552.9|552.3|552.8|552.2|8
1735532000000|2024-12-30 04:13:20|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1735532030000|2024-12-30 04:13:50|||||||||5
1735532140000|2024-12-30 04:15:40|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|0
1735532420000|2024-12-30 04:20:20|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1735532430000|2024-12-30 04:20:30|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|0
1735532600000|2024-12-30 04:23:20|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1735532690000|2024-12-30 04:24:50|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|0
1735532700000|2024-12-30 04:25:00|552.8|552.2|552.9|552.3|552.9|552.3|552.8|552.2|0
1735532900000|2024-12-30 04:28:20|552.8|552.2|552.9|552.3|552.9|552.3|552.7|552.1|1
1735533030000|2024-12-30 04:30:30|||||||||3
1735533060000|2024-12-30 04:31:00|||||||||1
1735533230000|2024-12-30 04:33:50|||||||||10
1735533300000|2024-12-30 04:35:00|552.8|552.2|552.9|552.3|552.9|552.3|552.8|552.2|0
1735533310000|2024-12-30 04:35:10|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1735533330000|2024-12-30 04:35:30|552.9|552.3|552.8|552.2|552.9|552.3|552.8|552.2|0
1735533340000|2024-12-30 04:35:40|552.9|552.3|552.8|552.2|552.9|552.3|552.8|552.2|0
1735533380000|2024-12-30 04:36:20|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|0
1735533420000|2024-12-30 04:37:00|||||||||1
1735533590000|2024-12-30 04:39:50|||||||||1
1735533660000|2024-12-30 04:41:00|||||||||1
1735533780000|2024-12-30 04:43:00|||||||||4
1735533790000|2024-12-30 04:43:10|552.8|552.2|552.9|552.3|552.9|552.3|552.8|552.2|0
1735533810000|2024-12-30 04:43:30|552.8|552.2|552.9|552.3|552.9|552.3|552.8|552.2|1
1735533880000|2024-12-30 04:44:40|552.8|552.2|552.8|552.2|552.9|552.3|552.8|552.2|0
1735533960000|2024-12-30 04:46:00|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|0
1735533970000|2024-12-30 04:46:10|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1735534040000|2024-12-30 04:47:20|||||||||1
1735534100000|2024-12-30 04:48:20|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|0
1735534260000|2024-12-30 04:51:00|552.8|552.2|552.9|552.3|552.9|552.3|552.8|552.2|3
1735534280000|2024-12-30 04:51:20|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1735534360000|2024-12-30 04:52:40|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|0
1735534450000|2024-12-30 04:54:10|552.8|552.2|552.9|552.3|552.9|552.3|552.8|552.2|0
1735534470000|2024-12-30 04:54:30|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1735534510000|2024-12-30 04:55:10|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|2
1735534580000|2024-12-30 04:56:20|||||||||1
1735534630000|2024-12-30 04:57:10|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|3
1735535340000|2024-12-30 05:09:00|||||||||5
1735535750000|2024-12-30 05:15:50|553|552.4|553|552.4|553|552.4|553|552.4|0
1735535770000|2024-12-30 05:16:10|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|0
1735535800000|2024-12-30 05:16:40|553|552.4|553|552.4|553|552.4|553|552.4|0
1735535920000|2024-12-30 05:18:40|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|0
1735535970000|2024-12-30 05:19:30|||||||||1
1735535980000|2024-12-30 05:19:40|||||||||6
1735536030000|2024-12-30 05:20:30|553|552.4|553|552.4|553|552.4|553|552.4|0
1735536060000|2024-12-30 05:21:00|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|0
1735536080000|2024-12-30 05:21:20|553|552.4|553|552.4|553|552.4|553|552.4|0
1735536110000|2024-12-30 05:21:50|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|1
1735536120000|2024-12-30 05:22:00|552.8|552.2|552.9|552.3|552.9|552.3|552.8|552.2|1
1735536180000|2024-12-30 05:23:00|553|552.4|553|552.4|553|552.4|553|552.4|2
1735536240000|2024-12-30 05:24:00|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|0
1735536300000|2024-12-30 05:25:00|553|552.4|553|552.4|553|552.4|553|552.4|0
1735536480000|2024-12-30 05:28:00|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|0
1735536540000|2024-12-30 05:29:00|||||||||1
1735536600000|2024-12-30 05:30:00|552.8|552.2|552.8|552.2|552.9|552.3|552.8|552.2|0
1735536690000|2024-12-30 05:31:30|552.6|552|552.6|552|552.6|552|552.6|552|2
1735536790000|2024-12-30 05:33:10|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|1
1735536800000|2024-12-30 05:33:20|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1735536960000|2024-12-30 05:36:00|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|1
1735537100000|2024-12-30 05:38:20|||||||||2
1735537130000|2024-12-30 05:38:50|552.6|552|552.6|552|552.6|552|552.6|552|0
1735537140000|2024-12-30 05:39:00|||||||||1
1735537450000|2024-12-30 05:44:10|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|2
1735537470000|2024-12-30 05:44:30|552.6|552|552.6|552|552.6|552|552.6|552|0
1735537560000|2024-12-30 05:46:00|||||||||1
1735537650000|2024-12-30 05:47:30|||||||||1
1735538150000|2024-12-30 05:55:50|||||||||2
1735538280000|2024-12-30 05:58:00|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|1
1735538300000|2024-12-30 05:58:20|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|0
1735538390000|2024-12-30 05:59:50|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|2
1735538400000|2024-12-30 06:00:00|||||||||2
1735538430000|2024-12-30 06:00:30|||||||||1
1735538470000|2024-12-30 06:01:10|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|2
1735538490000|2024-12-30 06:01:30|||||||||1
1735538520000|2024-12-30 06:02:00|552.6|552|552.6|552|552.6|552|552.6|552|0
1735538670000|2024-12-30 06:04:30|||||||||1
1735538710000|2024-12-30 06:05:10|552.8|552.2|552.9|552.3|552.9|552.3|552.8|552.2|4
1735538740000|2024-12-30 06:05:40|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1735538750000|2024-12-30 06:05:50|||||||||1
1735538850000|2024-12-30 06:07:30|552.9|552.3|552.8|552.2|552.9|552.3|552.8|552.2|0
1735539040000|2024-12-30 06:10:40|552.9|552.3|552.8|552.2|552.9|552.3|552.8|552.2|1
1735539200000|2024-12-30 06:13:20|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|0
1735539230000|2024-12-30 06:13:50|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1735539610000|2024-12-30 06:20:10|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|1
1735539620000|2024-12-30 06:20:20|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1735539630000|2024-12-30 06:20:30|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|0
1735539720000|2024-12-30 06:22:00|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|5
1735539780000|2024-12-30 06:23:00|||||||||20
1735539840000|2024-12-30 06:24:00|||||||||2
1735539870000|2024-12-30 06:24:30|||||||||10
1735539880000|2024-12-30 06:24:40|||||||||8
1735539920000|2024-12-30 06:25:20|||||||||5
1735540010000|2024-12-30 06:26:50|||||||||1
1735540020000|2024-12-30 06:27:00|||||||||2
1735540130000|2024-12-30 06:28:50|553|552.4|552.9|552.3|553|552.4|552.9|552.3|7
1735540170000|2024-12-30 06:29:30|553|552.4|553|552.4|553|552.4|553|552.4|1
1735540320000|2024-12-30 06:32:00|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|0
1735540380000|2024-12-30 06:33:00|||||||||1
1735540400000|2024-12-30 06:33:20|553.4|552.8|553.3|552.7|553.4|552.8|553.3|552.7|21
1735540440000|2024-12-30 06:34:00|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|2
1735540490000|2024-12-30 06:34:50|||||||||6
1735540520000|2024-12-30 06:35:20|553.3|552.7|553.3|552.7|553.3|552.7|553.1|552.5|13
1735540530000|2024-12-30 06:35:30|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|0
1735540550000|2024-12-30 06:35:50|553.3|552.7|553.4|552.8|553.4|552.8|553.3|552.7|1
1735540640000|2024-12-30 06:37:20|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|6
1735540690000|2024-12-30 06:38:10|||||||||4
1735540770000|2024-12-30 06:39:30|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|6
1735541010000|2024-12-30 06:43:30|553|552.4|553|552.4|553|552.4|553|552.4|0
1735541020000|2024-12-30 06:43:40|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|0
1735541090000|2024-12-30 06:44:50|||||||||1
1735541160000|2024-12-30 06:46:00|553|552.4|553.1|552.5|553.1|552.5|553|552.4|1
1735541200000|2024-12-30 06:46:40|||||||||1
1735541520000|2024-12-30 06:52:00|||||||||3
1735541560000|2024-12-30 06:52:40|||||||||1
1735541640000|2024-12-30 06:54:00|||||||||1
1735541820000|2024-12-30 06:57:00|||||||||1
1735542000000|2024-12-30 07:00:00|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|8
1735542030000|2024-12-30 07:00:30|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|11
1735542050000|2024-12-30 07:00:50|||||||||4
1735542100000|2024-12-30 07:01:40|553.3|552.7|553.2|552.6|553.3|552.7|553.2|552.6|8
1735542130000|2024-12-30 07:02:10|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|0
1735542150000|2024-12-30 07:02:30|553.2|552.6|553.3|552.7|553.3|552.7|553.2|552.6|1
1735542160000|2024-12-30 07:02:40|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|0
1735542310000|2024-12-30 07:05:10|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|0
1735542420000|2024-12-30 07:07:00|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|1
1735542580000|2024-12-30 07:09:40|553.6|553|553.6|553|553.6|553|553.6|553|5
1735542600000|2024-12-30 07:10:00|||||||||1
1735542640000|2024-12-30 07:10:40|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|3
1735542690000|2024-12-30 07:11:30|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|0
1735542700000|2024-12-30 07:11:40|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|9
1735542720000|2024-12-30 07:12:00|||||||||2
1735542810000|2024-12-30 07:13:30|||||||||1
1735542830000|2024-12-30 07:13:50|||||||||1
1735542950000|2024-12-30 07:15:50|||||||||1
1735543050000|2024-12-30 07:17:30|553.2|552.6|553.1|552.5|553.2|552.6|553.1|552.5|1
1735543070000|2024-12-30 07:17:50|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|0
1735543100000|2024-12-30 07:18:20|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|0
1735543150000|2024-12-30 07:19:10|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|4
1735543170000|2024-12-30 07:19:30|||||||||1
1735543240000|2024-12-30 07:20:40|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|0
1735543250000|2024-12-30 07:20:50|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|0
1735543260000|2024-12-30 07:21:00|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|0
1735543310000|2024-12-30 07:21:50|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|0
1735543330000|2024-12-30 07:22:10|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|10
1735543450000|2024-12-30 07:24:10|||||||||1
1735543490000|2024-12-30 07:24:50|||||||||2
1735543580000|2024-12-30 07:26:20|553.2|552.6|553.3|552.7|553.3|552.7|553.2|552.6|1
1735543590000|2024-12-30 07:26:30|||||||||2
1735543650000|2024-12-30 07:27:30|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|0
1735543670000|2024-12-30 07:27:50|553.3|552.7|553.4|552.8|553.4|552.8|553.3|552.7|2
1735543770000|2024-12-30 07:29:30|||||||||8
1735543800000|2024-12-30 07:30:00|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|2
1735543810000|2024-12-30 07:30:10|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|0
1735543820000|2024-12-30 07:30:20|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|2
1735543840000|2024-12-30 07:30:40|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|0
1735543890000|2024-12-30 07:31:30|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|0
1735543900000|2024-12-30 07:31:40|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|0
1735543920000|2024-12-30 07:32:00|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|0
1735543930000|2024-12-30 07:32:10|553.4|552.8|553.5|552.9|553.5|552.9|553.4|552.8|2
1735543950000|2024-12-30 07:32:30|||||||||1
1735543960000|2024-12-30 07:32:40|553.6|553|553.6|553|553.6|553|553.6|553|0
1735544080000|2024-12-30 07:34:40|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|4
1735544130000|2024-12-30 07:35:30|||||||||1
1735544150000|2024-12-30 07:35:50|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|0
1735544190000|2024-12-30 07:36:30|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|1
1735544410000|2024-12-30 07:40:10|||||||||3
1735544600000|2024-12-30 07:43:20|553.6|553|553.6|553|553.6|553|553.6|553|12
1735544690000|2024-12-30 07:44:50|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|1
1735544700000|2024-12-30 07:45:00|||||||||2
1735544720000|2024-12-30 07:45:20|||||||||1
1735544730000|2024-12-30 07:45:30|553.6|553|553.6|553|553.6|553|553.6|553|13
1735544770000|2024-12-30 07:46:10|||||||||1
1735544930000|2024-12-30 07:48:50|||||||||4
1735544980000|2024-12-30 07:49:40|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|15
1735544990000|2024-12-30 07:49:50|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|6
1735545240000|2024-12-30 07:54:00|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|0
1735545250000|2024-12-30 07:54:10|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|0
1735545340000|2024-12-30 07:55:40|553.6|553|553.6|553|553.6|553|553.6|553|5
1735545460000|2024-12-30 07:57:40|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|1
1735545540000|2024-12-30 07:59:00|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|3
1735545590000|2024-12-30 07:59:50|||||||||3
1735545600000|2024-12-30 08:00:00|553.9|553.3|553.8|553.2|553.9|553.3|553.8|553.2|0
1735545630000|2024-12-30 08:00:30|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|0
1735545650000|2024-12-30 08:00:50|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|0
1735545780000|2024-12-30 08:03:00|553.6|553|553.6|553|553.6|553|553.6|553|1
1735545790000|2024-12-30 08:03:10|||||||||1
1735545890000|2024-12-30 08:04:50|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|0
1735545960000|2024-12-30 08:06:00|553.6|553|553.5|552.9|553.6|553|553.5|552.9|0
1735545980000|2024-12-30 08:06:20|553.4|552.8|553.3|552.7|553.4|552.8|553.3|552.7|5
1735546050000|2024-12-30 08:07:30|553.1|552.5|553.3|552.7|553.3|552.7|553.1|552.5|10
1735546250000|2024-12-30 08:10:50|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|4
1735546300000|2024-12-30 08:11:40|||||||||3
1735546310000|2024-12-30 08:11:50|553|552.4|553|552.4|553|552.4|553|552.4|2
1735546340000|2024-12-30 08:12:20|552.9|552.3|553|552.4|553|552.4|552.9|552.3|10
1735546380000|2024-12-30 08:13:00|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|0
1735546480000|2024-12-30 08:14:40|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|4
1735546500000|2024-12-30 08:15:00|||||||||12
1735546570000|2024-12-30 08:16:10|||||||||1
1735546610000|2024-12-30 08:16:50|||||||||1
1735546640000|2024-12-30 08:17:20|552.6|552|552.6|552|552.6|552|552.6|552|1
1735546650000|2024-12-30 08:17:30|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|7
1735546660000|2024-12-30 08:17:40|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|23
1735546670000|2024-12-30 08:17:50|553|552.4|553|552.4|553|552.4|553|552.4|1
1735546680000|2024-12-30 08:18:00|552.9|552.3|553|552.4|553|552.4|552.9|552.3|0
1735546750000|2024-12-30 08:19:10|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1735546810000|2024-12-30 08:20:10|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|3
1735546820000|2024-12-30 08:20:20|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1735546850000|2024-12-30 08:20:50|553|552.4|553|552.4|553|552.4|553|552.4|2
1735546870000|2024-12-30 08:21:10|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1735546980000|2024-12-30 08:23:00|552.9|552.3|552.8|552.2|552.9|552.3|552.8|552.2|0
1735547090000|2024-12-30 08:24:50|553|552.4|553|552.4|553|552.4|553|552.4|6
1735547110000|2024-12-30 08:25:10|||||||||3
1735547220000|2024-12-30 08:27:00|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|0
1735547450000|2024-12-30 08:30:50|||||||||1
1735547470000|2024-12-30 08:31:10|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|3
1735547490000|2024-12-30 08:31:30|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|8
1735547500000|2024-12-30 08:31:40|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|13
1735547520000|2024-12-30 08:32:00|||||||||4
1735547600000|2024-12-30 08:33:20|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|4
1735547690000|2024-12-30 08:34:50|553.2|552.6|553.3|552.7|553.3|552.7|553.2|552.6|2
1735547720000|2024-12-30 08:35:20|||||||||1
1735547810000|2024-12-30 08:36:50|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|2
1735547820000|2024-12-30 08:37:00|553.2|552.6|553.3|552.7|553.3|552.7|553.2|552.6|1
1735547860000|2024-12-30 08:37:40|553.6|553|553.6|553|553.6|553|553.6|553|46
1735547870000|2024-12-30 08:37:50|553.5|552.9|553.6|553|553.6|553|553.5|552.9|3
1735547980000|2024-12-30 08:39:40|553.7|553.1|553.6|553|553.7|553.1|553.6|553|2
1735548000000|2024-12-30 08:40:00|553.7|553.1|553.6|553|553.7|553.1|553.6|553|6
1735548010000|2024-12-30 08:40:10|||||||||1
1735548090000|2024-12-30 08:41:30|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|9
1735548100000|2024-12-30 08:41:40|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|0
1735548110000|2024-12-30 08:41:50|553.6|553|553.6|553|553.6|553|553.6|553|2
1735548120000|2024-12-30 08:42:00|||||||||1
1735548210000|2024-12-30 08:43:30|553.4|552.8|553.3|552.7|553.4|552.8|553.3|552.7|1
1735548220000|2024-12-30 08:43:40|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|0
1735548240000|2024-12-30 08:44:00|553.6|553|553.6|553|553.6|553|553.6|553|3
1735548390000|2024-12-30 08:46:30|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|9
1735548420000|2024-12-30 08:47:00|||||||||1
1735548430000|2024-12-30 08:47:10|||||||||1
1735548550000|2024-12-30 08:49:10|||||||||17
1735548560000|2024-12-30 08:49:20|553.2|552.6|553.3|552.7|553.3|552.7|553.2|552.6|0
1735548600000|2024-12-30 08:50:00|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|7
1735548620000|2024-12-30 08:50:20|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|0
1735548650000|2024-12-30 08:50:50|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|32
1735548660000|2024-12-30 08:51:00|||||||||7
1735548670000|2024-12-30 08:51:10|||||||||1
1735548690000|2024-12-30 08:51:30|553.3|552.7|553.4|552.8|553.4|552.8|553.3|552.7|8
1735548720000|2024-12-30 08:52:00|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|6
1735548750000|2024-12-30 08:52:30|||||||||1
1735548760000|2024-12-30 08:52:40|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|2
1735548840000|2024-12-30 08:54:00|||||||||2
1735548960000|2024-12-30 08:56:00|||||||||1
1735548970000|2024-12-30 08:56:10|553.3|552.7|553.4|552.8|553.4|552.8|553.3|552.7|12
1735548980000|2024-12-30 08:56:20|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|3
1735549020000|2024-12-30 08:57:00|||||||||4
1735549030000|2024-12-30 08:57:10|||||||||1
1735549040000|2024-12-30 08:57:20|||||||||5
1735549050000|2024-12-30 08:57:30|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|0
1735549080000|2024-12-30 08:58:00|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|6
1735549110000|2024-12-30 08:58:30|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|1
1735549150000|2024-12-30 08:59:10|||||||||2
1735549170000|2024-12-30 08:59:30|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|11
1735549200000|2024-12-30 09:00:00|||||||||7
1735549260000|2024-12-30 09:01:00|||||||||5
1735549300000|2024-12-30 09:01:40|553.6|553|553.6|553|553.6|553|553.6|553|9
1735549450000|2024-12-30 09:04:10|||||||||1
1735549610000|2024-12-30 09:06:50|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|18
1735549620000|2024-12-30 09:07:00|||||||||1
1735549720000|2024-12-30 09:08:40|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|0
1735549730000|2024-12-30 09:08:50|553.8|553.2|553.9|553.3|553.9|553.3|553.8|553.2|0
1735549740000|2024-12-30 09:09:00|553.8|553.2|553.6|553|553.8|553.2|553.6|553|14
1735549750000|2024-12-30 09:09:10|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|23
1735549760000|2024-12-30 09:09:20|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|0
1735549810000|2024-12-30 09:10:10|553.9|553.3|553.8|553.2|553.9|553.3|553.8|553.2|0
1735549820000|2024-12-30 09:10:20|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|0
1735550130000|2024-12-30 09:15:30|||||||||52
1735550140000|2024-12-30 09:15:40|553.8|553.2|553.9|553.3|553.9|553.3|553.8|553.2|1
1735550150000|2024-12-30 09:15:50|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|0
1735550160000|2024-12-30 09:16:00|||||||||6
1735550170000|2024-12-30 09:16:10|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|0
1735550180000|2024-12-30 09:16:20|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|0
1735550220000|2024-12-30 09:17:00|553.6|553|553.6|553|553.6|553|553.6|553|13
1735550230000|2024-12-30 09:17:10|553.5|552.9|553.5|552.9|553.5|552.9|553.4|552.8|7
1735550250000|2024-12-30 09:17:30|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|4
1735550280000|2024-12-30 09:18:00|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|1
1735550320000|2024-12-30 09:18:40|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|0
1735550330000|2024-12-30 09:18:50|||||||||5
1735550370000|2024-12-30 09:19:30|553.6|553|553.6|553|553.6|553|553.6|553|8
1735550380000|2024-12-30 09:19:40|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|1
1735550390000|2024-12-30 09:19:50|553.6|553|553.6|553|553.6|553|553.6|553|0
1735550400000|2024-12-30 09:20:00|||||||||1
1735550420000|2024-12-30 09:20:20|553.5|552.9|553.6|553|553.6|553|553.5|552.9|0
1735550430000|2024-12-30 09:20:30|553.5|552.9|553.6|553|553.6|553|553.5|552.9|0
1735550470000|2024-12-30 09:21:10|||||||||1
1735550510000|2024-12-30 09:21:50|553.5|552.9|553.4|552.8|553.5|552.9|553.4|552.8|6
1735550520000|2024-12-30 09:22:00|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|3
1735550540000|2024-12-30 09:22:20|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|1
1735550570000|2024-12-30 09:22:50|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|0
1735550580000|2024-12-30 09:23:00|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|3
1735550630000|2024-12-30 09:23:50|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|1
1735550710000|2024-12-30 09:25:10|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|0
1735550720000|2024-12-30 09:25:20|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|0
1735550730000|2024-12-30 09:25:30|553.4|552.8|553.5|552.9|553.5|552.9|553.4|552.8|3
1735550750000|2024-12-30 09:25:50|553.6|553|553.6|553|553.6|553|553.6|553|0
1735550770000|2024-12-30 09:26:10|553.5|552.9|553.4|552.8|553.5|552.9|553.4|552.8|1
1735550810000|2024-12-30 09:26:50|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|0
1735550920000|2024-12-30 09:28:40|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|3
1735550930000|2024-12-30 09:28:50|553.2|552.6|553.3|552.7|553.3|552.7|553.2|552.6|2
1735550960000|2024-12-30 09:29:20|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|0
1735551000000|2024-12-30 09:30:00|||||||||3
1735551010000|2024-12-30 09:30:10|553.6|553|553.6|553|553.6|553|553.6|553|3
1735551150000|2024-12-30 09:32:30|553.5|552.9|553.4|552.8|553.5|552.9|553.4|552.8|2
1735551180000|2024-12-30 09:33:00|||||||||4
1735551330000|2024-12-30 09:35:30|553.6|553|553.6|553|553.6|553|553.6|553|1
1735551360000|2024-12-30 09:36:00|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|1
1735551430000|2024-12-30 09:37:10|553.6|553|553.6|553|553.6|553|553.6|553|6
1735551490000|2024-12-30 09:38:10|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|1
1735551500000|2024-12-30 09:38:20|553.6|553|553.6|553|553.6|553|553.6|553|0
1735551600000|2024-12-30 09:40:00|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|1
1735551630000|2024-12-30 09:40:30|||||||||3
1735551640000|2024-12-30 09:40:40|553.6|553|553.6|553|553.6|553|553.6|553|0
1735551650000|2024-12-30 09:40:50|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|0
1735551660000|2024-12-30 09:41:00|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|1
1735551690000|2024-12-30 09:41:30|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|6
1735551700000|2024-12-30 09:41:40|553.6|553|553.5|552.9|553.6|553|553.5|552.9|0
1735551720000|2024-12-30 09:42:00|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|3
1735551840000|2024-12-30 09:44:00|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|4
1735551880000|2024-12-30 09:44:40|553.6|553|553.5|552.9|553.6|553|553.5|552.9|1
1735551910000|2024-12-30 09:45:10|553.6|553|553.6|553|553.6|553|553.6|553|1
1735551930000|2024-12-30 09:45:30|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|2
1735552130000|2024-12-30 09:48:50|553.6|553|553.6|553|553.6|553|553.6|553|0
1735552210000|2024-12-30 09:50:10|553.7|553.1|553.6|553|553.7|553.1|553.6|553|0
1735552260000|2024-12-30 09:51:00|||||||||5
1735552380000|2024-12-30 09:53:00|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|5
1735552430000|2024-12-30 09:53:50|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|0
1735552440000|2024-12-30 09:54:00|553.2|552.6|553.4|552.8|553.4|552.8|553.2|552.6|1
1735552480000|2024-12-30 09:54:40|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|1
1735552500000|2024-12-30 09:55:00|553.3|552.7|553.2|552.6|553.3|552.7|553.2|552.6|1
1735552510000|2024-12-30 09:55:10|553.1|552.5|553.1|552.5|553.2|552.6|553.1|552.5|0
1735552580000|2024-12-30 09:56:20|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|4
1735552590000|2024-12-30 09:56:30|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1735552600000|2024-12-30 09:56:40|552.6|552|552.6|552|552.6|552|552.6|552|2
1735552610000|2024-12-30 09:56:50|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|1
1735552630000|2024-12-30 09:57:10|552.6|552|552.6|552|552.6|552|552.6|552|0
1735552710000|2024-12-30 09:58:30|||||||||1
1735552720000|2024-12-30 09:58:40|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|4
1735552730000|2024-12-30 09:58:50|552.6|552|552.6|552|552.6|552|552.6|552|0
1735552770000|2024-12-30 09:59:30|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|0
1735552800000|2024-12-30 10:00:00|552.6|552|552.9|552.3|552.9|552.3|552.6|552|3
1735552840000|2024-12-30 10:00:40|552.6|552|552.5|551.9|552.7|552.1|552.5|551.9|3
1735552850000|2024-12-30 10:00:50|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|0
1735552870000|2024-12-30 10:01:10|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|0
1735552890000|2024-12-30 10:01:30|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|1
1735552930000|2024-12-30 10:02:10|552.6|552|552.6|552|552.6|552|552.6|552|9
1735552940000|2024-12-30 10:02:20|552.7|552.1|552.5|551.9|552.7|552.1|552.5|551.9|4
1735552960000|2024-12-30 10:02:40|552.6|552|552.6|552|552.6|552|552.6|552|0
1735552980000|2024-12-30 10:03:00|552.5|551.9|552.4|551.8|552.5|551.9|552.4|551.8|10
1735553020000|2024-12-30 10:03:40|||||||||15
1735553100000|2024-12-30 10:05:00|||||||||1
1735553120000|2024-12-30 10:05:20|||||||||2
1735553140000|2024-12-30 10:05:40|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|0
1735553180000|2024-12-30 10:06:20|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|0
1735553200000|2024-12-30 10:06:40|||||||||4
1735553210000|2024-12-30 10:06:50|552.1|551.5|552.2|551.6|552.2|551.6|552.1|551.5|7
1735553220000|2024-12-30 10:07:00|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|1
1735553240000|2024-12-30 10:07:20|552|551.4|552|551.4|552|551.4|552|551.4|2
1735553250000|2024-12-30 10:07:30|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|0
1735553260000|2024-12-30 10:07:40|552|551.4|552|551.4|552|551.4|552|551.4|0
1735553270000|2024-12-30 10:07:50|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|0
1735553280000|2024-12-30 10:08:00|||||||||2
1735553300000|2024-12-30 10:08:20|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|0
1735553350000|2024-12-30 10:09:10|||||||||1
1735553370000|2024-12-30 10:09:30|552.3|551.7|552.2|551.6|552.3|551.7|552.2|551.6|1
1735553410000|2024-12-30 10:10:10|552|551.4|552.1|551.5|552.1|551.5|552|551.4|2
1735553420000|2024-12-30 10:10:20|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|0
1735553440000|2024-12-30 10:10:40|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|3
1735553460000|2024-12-30 10:11:00|||||||||14
1735553470000|2024-12-30 10:11:10|||||||||1
1735553480000|2024-12-30 10:11:20|||||||||3
1735553490000|2024-12-30 10:11:30|||||||||1
1735553500000|2024-12-30 10:11:40|||||||||3
1735553540000|2024-12-30 10:12:20|||||||||1
1735553580000|2024-12-30 10:13:00|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|7
1735553640000|2024-12-30 10:14:00|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|0
1735553680000|2024-12-30 10:14:40|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|0
1735553690000|2024-12-30 10:14:50|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|11
1735553700000|2024-12-30 10:15:00|552|551.4|552.1|551.5|552.1|551.5|552|551.4|33
1735553710000|2024-12-30 10:15:10|552|551.4|552|551.4|552|551.4|552|551.4|3
1735553720000|2024-12-30 10:15:20|552.1|551.5|552.2|551.6|552.2|551.6|552.1|551.5|1
1735553760000|2024-12-30 10:16:00|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|3
1735553800000|2024-12-30 10:16:40|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|0
1735553890000|2024-12-30 10:18:10|||||||||1
1735553960000|2024-12-30 10:19:20|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|2
1735553990000|2024-12-30 10:19:50|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|1
1735554000000|2024-12-30 10:20:00|552.5|551.9|552.6|552|552.6|552|552.5|551.9|1
1735554010000|2024-12-30 10:20:10|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|1
1735554040000|2024-12-30 10:20:40|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|8
1735554060000|2024-12-30 10:21:00|||||||||3
1735554160000|2024-12-30 10:22:40|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|1
1735554180000|2024-12-30 10:23:00|553|552.4|553.2|552.6|553.2|552.6|553|552.4|3
1735554230000|2024-12-30 10:23:50|||||||||1
1735554290000|2024-12-30 10:24:50|553|552.4|552.9|552.3|553|552.4|552.9|552.3|2
1735554340000|2024-12-30 10:25:40|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|6
1735554360000|2024-12-30 10:26:00|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|0
1735554390000|2024-12-30 10:26:30|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|0
1735554430000|2024-12-30 10:27:10|||||||||1
1735554440000|2024-12-30 10:27:20|552.6|552|552.6|552|552.6|552|552.6|552|0
1735554450000|2024-12-30 10:27:30|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|0
1735554460000|2024-12-30 10:27:40|552.4|551.8|552.5|551.9|552.5|551.9|552.4|551.8|1
1735554500000|2024-12-30 10:28:20|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|0
1735554560000|2024-12-30 10:29:20|552.6|552|552.6|552|552.6|552|552.6|552|4
1735554590000|2024-12-30 10:29:50|||||||||1
1735554640000|2024-12-30 10:30:40|552.5|551.9|552.6|552|552.6|552|552.5|551.9|2
1735554650000|2024-12-30 10:30:50|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|0
1735554840000|2024-12-30 10:34:00|552.6|552|552.7|552.1|552.7|552.1|552.6|552|1
1735554850000|2024-12-30 10:34:10|552.8|552.2|552.7|552.1|552.8|552.2|552.7|552.1|3
1735554860000|2024-12-30 10:34:20|552.6|552|552.6|552|552.6|552|552.6|552|0
1735554890000|2024-12-30 10:34:50|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|0
1735555080000|2024-12-30 10:38:00|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|2
1735555090000|2024-12-30 10:38:10|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|0
1735555100000|2024-12-30 10:38:20|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|0
1735555130000|2024-12-30 10:38:50|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|1
1735555160000|2024-12-30 10:39:20|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|1
1735555200000|2024-12-30 10:40:00|||||||||1
1735555220000|2024-12-30 10:40:20|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|5
1735555230000|2024-12-30 10:40:30|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|0
1735555250000|2024-12-30 10:40:50|552|551.4|552.1|551.5|552.1|551.5|552|551.4|1
1735555260000|2024-12-30 10:41:00|552|551.4|552|551.4|552|551.4|552|551.4|0
1735555270000|2024-12-30 10:41:10|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|0
1735555300000|2024-12-30 10:41:40|552|551.4|552|551.4|552|551.4|552|551.4|1
1735555330000|2024-12-30 10:42:10|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|0
1735555370000|2024-12-30 10:42:50|||||||||3
1735555450000|2024-12-30 10:44:10|||||||||5
1735555540000|2024-12-30 10:45:40|551.8|551.2|551.7|551.1|551.8|551.2|551.7|551.1|2
1735555680000|2024-12-30 10:48:00|||||||||1
1735555800000|2024-12-30 10:50:00|551.6|551|551.5|550.9|551.6|551|551.5|550.9|4
1735555810000|2024-12-30 10:50:10|551.6|551|551.6|551|551.6|551|551.6|551|0
1735555820000|2024-12-30 10:50:20|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1735556020000|2024-12-30 10:53:40|||||||||7
1735556040000|2024-12-30 10:54:00|||||||||1
1735556110000|2024-12-30 10:55:10|551.9|551.3|551.8|551.2|551.9|551.3|551.8|551.2|0
1735556120000|2024-12-30 10:55:20|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1735556250000|2024-12-30 10:57:30|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|2
1735556270000|2024-12-30 10:57:50|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1735556280000|2024-12-30 10:58:00|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|0
1735556330000|2024-12-30 10:58:50|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|1
1735556350000|2024-12-30 10:59:10|551.9|551.3|551.8|551.2|551.9|551.3|551.8|551.2|2
1735556380000|2024-12-30 10:59:40|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1735556410000|2024-12-30 11:00:10|||||||||8
1735556420000|2024-12-30 11:00:20|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|2
1735556460000|2024-12-30 11:01:00|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1735556480000|2024-12-30 11:01:20|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|1
1735556490000|2024-12-30 11:01:30|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1735556500000|2024-12-30 11:01:40|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1735556550000|2024-12-30 11:02:30|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|1
1735556730000|2024-12-30 11:05:30|551.6|551|551.6|551|551.6|551|551.6|551|0
1735556770000|2024-12-30 11:06:10|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1735557130000|2024-12-30 11:12:10|||||||||2
1735557250000|2024-12-30 11:14:10|||||||||1
1735557260000|2024-12-30 11:14:20|551.6|551|551.6|551|551.6|551|551.6|551|0
1735557270000|2024-12-30 11:14:30|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1735557340000|2024-12-30 11:15:40|551.6|551|551.5|550.9|551.6|551|551.4|550.8|5
1735557360000|2024-12-30 11:16:00|551.6|551|551.5|550.9|551.6|551|551.5|550.9|5
1735557400000|2024-12-30 11:16:40|551.6|551|551.5|550.9|551.6|551|551.5|550.9|5
1735557410000|2024-12-30 11:16:50|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1735557430000|2024-12-30 11:17:10|||||||||2
1735557570000|2024-12-30 11:19:30|551.5|550.9|551.7|551.1|551.7|551.1|551.5|550.9|9
1735557590000|2024-12-30 11:19:50|551.4|550.8|551.5|550.9|551.5|550.9|551.4|550.8|2
1735557600000|2024-12-30 11:20:00|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1735557630000|2024-12-30 11:20:30|||||||||11
1735557660000|2024-12-30 11:21:00|551.1|550.5|551.4|550.8|551.4|550.8|551.1|550.5|11
1735557760000|2024-12-30 11:22:40|551.2|550.6|550.9|550.3|551.2|550.6|550.9|550.3|3
1735557790000|2024-12-30 11:23:10|||||||||4
1735557810000|2024-12-30 11:23:30|||||||||2
1735557820000|2024-12-30 11:23:40|||||||||1
1735557840000|2024-12-30 11:24:00|551|550.4|551|550.4|551|550.4|551|550.4|6
1735557860000|2024-12-30 11:24:20|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|2
1735557930000|2024-12-30 11:25:30|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1735557950000|2024-12-30 11:25:50|||||||||1
1735557960000|2024-12-30 11:26:00|551|550.4|551|550.4|551|550.4|551|550.4|2
1735557990000|2024-12-30 11:26:30|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|5
1735558030000|2024-12-30 11:27:10|||||||||5
1735558090000|2024-12-30 11:28:10|551|550.4|551|550.4|551|550.4|551|550.4|2
1735558100000|2024-12-30 11:28:20|551.1|550.5|551|550.4|551.1|550.5|551|550.4|1
1735558140000|2024-12-30 11:29:00|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|0
1735558190000|2024-12-30 11:29:50|||||||||1
1735558210000|2024-12-30 11:30:10|||||||||1
1735558320000|2024-12-30 11:32:00|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|4
1735558360000|2024-12-30 11:32:40|551|550.4|551|550.4|551.1|550.5|551|550.4|1
1735558420000|2024-12-30 11:33:40|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1735558440000|2024-12-30 11:34:00|551|550.4|550.9|550.3|551|550.4|550.9|550.3|3
1735558450000|2024-12-30 11:34:10|551|550.4|551|550.4|551|550.4|551|550.4|2
1735558460000|2024-12-30 11:34:20|551.1|550.5|551|550.4|551.1|550.5|551|550.4|3
1735558490000|2024-12-30 11:34:50|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|0
1735558510000|2024-12-30 11:35:10|551|550.4|551.2|550.6|551.2|550.6|551|550.4|3
1735558530000|2024-12-30 11:35:30|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|7
1735558650000|2024-12-30 11:37:30|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|13
1735558680000|2024-12-30 11:38:00|||||||||2
1735558720000|2024-12-30 11:38:40|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|4
1735558740000|2024-12-30 11:39:00|552|551.4|552|551.4|552|551.4|552|551.4|6
1735558760000|2024-12-30 11:39:20|552.1|551.5|552.2|551.6|552.2|551.6|552.1|551.5|0
1735558820000|2024-12-30 11:40:20|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|2
1735558840000|2024-12-30 11:40:40|||||||||1
1735558850000|2024-12-30 11:40:50|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|2
1735558860000|2024-12-30 11:41:00|||||||||1
1735558900000|2024-12-30 11:41:40|||||||||2
1735558990000|2024-12-30 11:43:10|||||||||1
1735559000000|2024-12-30 11:43:20|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|4
1735559020000|2024-12-30 11:43:40|||||||||1
1735559030000|2024-12-30 11:43:50|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|0
1735559220000|2024-12-30 11:47:00|552|551.4|552|551.4|552|551.4|552|551.4|2
1735559240000|2024-12-30 11:47:20|551.9|551.3|552|551.4|552.1|551.5|551.9|551.3|7
1735559260000|2024-12-30 11:47:40|552.1|551.5|552|551.4|552.1|551.5|552|551.4|1
1735559280000|2024-12-30 11:48:00|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|1
1735559340000|2024-12-30 11:49:00|||||||||2
1735559370000|2024-12-30 11:49:30|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|31
1735559480000|2024-12-30 11:51:20|||||||||4
1735559510000|2024-12-30 11:51:50|552|551.4|552|551.4|552|551.4|552|551.4|4
1735559520000|2024-12-30 11:52:00|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|0
1735559530000|2024-12-30 11:52:10|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|5
1735559540000|2024-12-30 11:52:20|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|7
1735559640000|2024-12-30 11:54:00|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|11
1735559650000|2024-12-30 11:54:10|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1735559660000|2024-12-30 11:54:20|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|5
1735559680000|2024-12-30 11:54:40|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|2
1735559690000|2024-12-30 11:54:50|551.3|550.7|551.4|550.8|551.4|550.8|551.3|550.7|16
1735559710000|2024-12-30 11:55:10|551.3|550.7|551.4|550.8|551.4|550.8|551.3|550.7|5
1735559720000|2024-12-30 11:55:20|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|4
1735559780000|2024-12-30 11:56:20|551.2|550.6|551.3|550.7|551.3|550.7|551.2|550.6|9
1735559800000|2024-12-30 11:56:40|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1735559810000|2024-12-30 11:56:50|551.3|550.7|551.4|550.8|551.4|550.8|551.3|550.7|0
1735559830000|2024-12-30 11:57:10|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|6
1735559840000|2024-12-30 11:57:20|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1735559850000|2024-12-30 11:57:30|551.1|550.5|551.2|550.6|551.2|550.6|551.1|550.5|6
1735559860000|2024-12-30 11:57:40|551.1|550.5|551.2|550.6|551.2|550.6|551|550.4|4
1735559870000|2024-12-30 11:57:50|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|3
1735559890000|2024-12-30 11:58:10|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1735560000000|2024-12-30 12:00:00|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|1
1735560010000|2024-12-30 12:00:10|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1735560020000|2024-12-30 12:00:20|551.2|550.6|551.4|550.8|551.4|550.8|551.2|550.6|6
1735560100000|2024-12-30 12:01:40|551.7|551.1|551.9|551.3|551.9|551.3|551.7|551.1|11
1735560110000|2024-12-30 12:01:50|552.1|551.5|552.2|551.6|552.2|551.6|552.1|551.5|18
1735560130000|2024-12-30 12:02:10|552.3|551.7|552.4|551.8|552.4|551.8|552.3|551.7|87
1735560140000|2024-12-30 12:02:20|||||||||2
1735560150000|2024-12-30 12:02:30|552.6|552|552.6|552|552.6|552|552.6|552|1
1735560160000|2024-12-30 12:02:40|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|2
1735560180000|2024-12-30 12:03:00|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|2
1735560190000|2024-12-30 12:03:10|||||||||1
1735560240000|2024-12-30 12:04:00|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|10
1735560270000|2024-12-30 12:04:30|||||||||1
1735560280000|2024-12-30 12:04:40|552.8|552.2|552.9|552.3|552.9|552.3|552.8|552.2|7
1735560340000|2024-12-30 12:05:40|552.8|552.2|552.7|552.1|552.8|552.2|552.7|552.1|0
1735560350000|2024-12-30 12:05:50|552.8|552.2|552.7|552.1|552.8|552.2|552.7|552.1|0
1735560410000|2024-12-30 12:06:50|||||||||14
1735560420000|2024-12-30 12:07:00|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|6
1735560430000|2024-12-30 12:07:10|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|0
1735560440000|2024-12-30 12:07:20|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1735560470000|2024-12-30 12:07:50|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|0
1735560500000|2024-12-30 12:08:20|||||||||2
1735560600000|2024-12-30 12:10:00|||||||||6
1735560610000|2024-12-30 12:10:10|552.8|552.2|552.7|552.1|552.8|552.2|552.7|552.1|2
1735560680000|2024-12-30 12:11:20|552.6|552|552.9|552.3|552.9|552.3|552.6|552|37
1735560690000|2024-12-30 12:11:30|552.8|552.2|552.9|552.3|552.9|552.3|552.8|552.2|0
1735560740000|2024-12-30 12:12:20|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|62
1735560760000|2024-12-30 12:12:40|||||||||1
1735560770000|2024-12-30 12:12:50|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|1
1735560810000|2024-12-30 12:13:30|||||||||1
1735560820000|2024-12-30 12:13:40|553.4|552.8|553.4|552.8|553.5|552.9|553.4|552.8|6
1735560830000|2024-12-30 12:13:50|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|0
1735560850000|2024-12-30 12:14:10|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|0
1735560900000|2024-12-30 12:15:00|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|2
1735560910000|2024-12-30 12:15:10|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|4
1735560920000|2024-12-30 12:15:20|553.6|553|553.6|553|553.6|553|553.6|553|0
1735560930000|2024-12-30 12:15:30|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|0
1735560970000|2024-12-30 12:16:10|||||||||13
1735560980000|2024-12-30 12:16:20|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|1
1735560990000|2024-12-30 12:16:30|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|0
1735561000000|2024-12-30 12:16:40|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|23
1735561010000|2024-12-30 12:16:50|554.1|553.5|554|553.4|554.1|553.5|554|553.4|44
1735561040000|2024-12-30 12:17:20|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|0
1735561060000|2024-12-30 12:17:40|||||||||2
1735561130000|2024-12-30 12:18:50|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|5
1735561140000|2024-12-30 12:19:00|||||||||2
1735561150000|2024-12-30 12:19:10|553.6|553|553.7|553.1|553.7|553.1|553.6|553|0
1735561160000|2024-12-30 12:19:20|553.6|553|553.7|553.1|553.7|553.1|553.6|553|0
1735561190000|2024-12-30 12:19:50|553.6|553|553.6|553|553.6|553|553.6|553|0
1735561210000|2024-12-30 12:20:10|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|10
1735561220000|2024-12-30 12:20:20|553.8|553.2|553.7|553.1|553.8|553.2|553.7|553.1|4
1735561280000|2024-12-30 12:21:20|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|7
1735561300000|2024-12-30 12:21:40|||||||||11
1735561310000|2024-12-30 12:21:50|553.7|553.1|553.5|552.9|553.7|553.1|553.5|552.9|17
1735561320000|2024-12-30 12:22:00|553.6|553|553.6|553|553.6|553|553.6|553|0
1735561350000|2024-12-30 12:22:30|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|12
1735561380000|2024-12-30 12:23:00|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|0
1735561410000|2024-12-30 12:23:30|553.2|552.6|553.4|552.8|553.4|552.8|553.2|552.6|0
1735561470000|2024-12-30 12:24:30|553.6|553|553.5|552.9|553.6|553|553.5|552.9|5
1735561480000|2024-12-30 12:24:40|553.4|552.8|553.5|552.9|553.5|552.9|553.4|552.8|0
1735561490000|2024-12-30 12:24:50|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|0
1735561620000|2024-12-30 12:27:00|||||||||3
1735561640000|2024-12-30 12:27:20|||||||||7
1735561690000|2024-12-30 12:28:10|||||||||7
1735561700000|2024-12-30 12:28:20|||||||||2
1735561710000|2024-12-30 12:28:30|||||||||1
1735561750000|2024-12-30 12:29:10|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|4
1735561760000|2024-12-30 12:29:20|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|0
1735561770000|2024-12-30 12:29:30|||||||||1
1735561810000|2024-12-30 12:30:10|||||||||1
1735561850000|2024-12-30 12:30:50|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|1
1735561880000|2024-12-30 12:31:20|553.6|553|553.6|553|553.6|553|553.6|553|9
1735561900000|2024-12-30 12:31:40|553.5|552.9|553.6|553|553.7|553.1|553.5|552.9|0
1735561920000|2024-12-30 12:32:00|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|0
1735561950000|2024-12-30 12:32:30|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|0
1735561960000|2024-12-30 12:32:40|||||||||1
1735561990000|2024-12-30 12:33:10|||||||||1
1735562170000|2024-12-30 12:36:10|||||||||3
1735562180000|2024-12-30 12:36:20|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|8
1735562210000|2024-12-30 12:36:50|554.2|553.6|554.2|553.6|554.2|553.6|554|553.4|12
1735562240000|2024-12-30 12:37:20|554|553.4|554|553.4|554|553.4|554|553.4|8
1735562250000|2024-12-30 12:37:30|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|0
1735562320000|2024-12-30 12:38:40|554|553.4|554|553.4|554|553.4|554|553.4|5
1735562400000|2024-12-30 12:40:00|554.1|553.5|554.2|553.6|554.2|553.6|554.1|553.5|2
1735562420000|2024-12-30 12:40:20|554.4|553.8|554.8|554.2|554.8|554.2|554.4|553.8|7
1735562450000|2024-12-30 12:40:50|554.7|554.1|554.8|554.2|554.8|554.2|554.7|554.1|1
1735562460000|2024-12-30 12:41:00|555.2|554.6|555.3|554.7|555.4|554.8|555.2|554.6|137
1735562470000|2024-12-30 12:41:10|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|44
1735562480000|2024-12-30 12:41:20|||||||||5
1735562490000|2024-12-30 12:41:30|555.6|555|555.6|555|555.6|555|555.5|554.9|5
1735562500000|2024-12-30 12:41:40|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|2
1735562510000|2024-12-30 12:41:50|555.6|555|555.6|555|555.6|555|555.6|555|0
1735562520000|2024-12-30 12:42:00|||||||||4
1735562530000|2024-12-30 12:42:10|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|0
1735562540000|2024-12-30 12:42:20|555.6|555|555.5|554.9|555.6|555|555.5|554.9|8
1735562550000|2024-12-30 12:42:30|555.6|555|555.5|554.9|555.6|555|555.5|554.9|5
1735562560000|2024-12-30 12:42:40|555.6|555|555.5|554.9|555.6|555|555.4|554.8|21
1735562570000|2024-12-30 12:42:50|||||||||1
1735562580000|2024-12-30 12:43:00|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|17
1735562590000|2024-12-30 12:43:10|||||||||3
1735562600000|2024-12-30 12:43:20|||||||||1
1735562680000|2024-12-30 12:44:40|555.2|554.6|555.4|554.8|555.4|554.8|555.2|554.6|12
1735562690000|2024-12-30 12:44:50|555.3|554.7|555.4|554.8|555.4|554.8|555.3|554.7|0
1735562710000|2024-12-30 12:45:10|||||||||5
1735562720000|2024-12-30 12:45:20|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|4
1735562730000|2024-12-30 12:45:30|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|0
1735562740000|2024-12-30 12:45:40|||||||||4
1735562760000|2024-12-30 12:46:00|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|1
1735562780000|2024-12-30 12:46:20|555.5|554.9|555.7|555.1|555.7|555.1|555.5|554.9|1
1735562790000|2024-12-30 12:46:30|||||||||1
1735562800000|2024-12-30 12:46:40|||||||||3
1735562820000|2024-12-30 12:47:00|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|17
1735562870000|2024-12-30 12:47:50|||||||||2
1735562880000|2024-12-30 12:48:00|||||||||1
1735562890000|2024-12-30 12:48:10|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|0
1735562920000|2024-12-30 12:48:40|||||||||1
1735562940000|2024-12-30 12:49:00|555.4|554.8|555.5|554.9|555.5|554.9|555.4|554.8|0
1735562950000|2024-12-30 12:49:10|555.6|555|555.6|555|555.6|555|555.6|555|0
1735562960000|2024-12-30 12:49:20|555.5|554.9|555.7|555.1|555.7|555.1|555.5|554.9|9
1735563010000|2024-12-30 12:50:10|||||||||2
1735563020000|2024-12-30 12:50:20|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|17
1735563030000|2024-12-30 12:50:30|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|7
1735563040000|2024-12-30 12:50:40|556|555.4|556|555.4|556|555.4|556|555.4|3
1735563050000|2024-12-30 12:50:50|555.9|555.3|556|555.4|556|555.4|555.9|555.3|3
1735563060000|2024-12-30 12:51:00|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|0
1735563090000|2024-12-30 12:51:30|556.1|555.5|556.1|555.5|556.1|555.5|556|555.4|4
1735563100000|2024-12-30 12:51:40|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|0
1735563120000|2024-12-30 12:52:00|||||||||3
1735563150000|2024-12-30 12:52:30|556.3|555.7|556.2|555.6|556.3|555.7|556.2|555.6|42
1735563160000|2024-12-30 12:52:40|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|1
1735563180000|2024-12-30 12:53:00|556.3|555.7|556.2|555.6|556.3|555.7|556.2|555.6|30
1735563190000|2024-12-30 12:53:10|556.3|555.7|556.3|555.7|556.3|555.7|556.2|555.6|0
1735563200000|2024-12-30 12:53:20|556.4|555.8|555.9|555.3|556.4|555.8|555.9|555.3|8
1735563210000|2024-12-30 12:53:30|556|555.4|556|555.4|556|555.4|555.9|555.3|11
1735563220000|2024-12-30 12:53:40|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|1
1735563230000|2024-12-30 12:53:50|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|1
1735563240000|2024-12-30 12:54:00|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|1
1735563250000|2024-12-30 12:54:10|555.8|555.2|555.7|555.1|555.8|555.2|555.7|555.1|2
1735563280000|2024-12-30 12:54:40|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|1
1735563290000|2024-12-30 12:54:50|555.9|555.3|555.8|555.2|555.9|555.3|555.8|555.2|0
1735563330000|2024-12-30 12:55:30|555.9|555.3|555.9|555.3|555.9|555.3|555.8|555.2|5
1735563350000|2024-12-30 12:55:50|||||||||1
1735563370000|2024-12-30 12:56:10|||||||||2
1735563420000|2024-12-30 12:57:00|556|555.4|556|555.4|556|555.4|556|555.4|7
1735563430000|2024-12-30 12:57:10|556.1|555.5|555.9|555.3|556.2|555.6|555.9|555.3|8
1735563440000|2024-12-30 12:57:20|556|555.4|556|555.4|556|555.4|556|555.4|1
1735563460000|2024-12-30 12:57:40|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|0
1735563470000|2024-12-30 12:57:50|556|555.4|556.2|555.6|556.2|555.6|556|555.4|6
1735563480000|2024-12-30 12:58:00|556.1|555.5|556.2|555.6|556.2|555.6|556.1|555.5|0
1735563510000|2024-12-30 12:58:30|||||||||1
1735563540000|2024-12-30 12:59:00|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|0
1735563550000|2024-12-30 12:59:10|556|555.4|555.9|555.3|556|555.4|555.9|555.3|0
1735563600000|2024-12-30 13:00:00|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|7
1735563610000|2024-12-30 13:00:10|||||||||1
1735563630000|2024-12-30 13:00:30|556.3|555.7|556.4|555.8|556.4|555.8|556.3|555.7|9
1735563650000|2024-12-30 13:00:50|||||||||3
1735563660000|2024-12-30 13:01:00|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|13
1735563670000|2024-12-30 13:01:10|556.4|555.8|556.2|555.6|556.4|555.8|556.2|555.6|2
1735563680000|2024-12-30 13:01:20|556.1|555.5|556.1|555.5|556.2|555.6|556.1|555.5|0
1735563690000|2024-12-30 13:01:30|556|555.4|556.2|555.6|556.2|555.6|556|555.4|1
1735563720000|2024-12-30 13:02:00|||||||||1
1735563760000|2024-12-30 13:02:40|||||||||1
1735563790000|2024-12-30 13:03:10|||||||||3
1735563820000|2024-12-30 13:03:40|556.1|555.5|556.2|555.6|556.2|555.6|556.1|555.5|2
1735563830000|2024-12-30 13:03:50|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|19
1735563850000|2024-12-30 13:04:10|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|12
1735563860000|2024-12-30 13:04:20|556.1|555.5|556.2|555.6|556.2|555.6|556.1|555.5|4
1735563880000|2024-12-30 13:04:40|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|9
1735563890000|2024-12-30 13:04:50|556.6|556|556.6|556|556.6|556|556.6|556|5
1735563900000|2024-12-30 13:05:00|556.5|555.9|556.5|555.9|556.6|556|556.5|555.9|3
1735563910000|2024-12-30 13:05:10|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|2
1735563920000|2024-12-30 13:05:20|||||||||1
1735563930000|2024-12-30 13:05:30|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|3
1735563940000|2024-12-30 13:05:40|556.6|556|556.7|556.1|556.7|556.1|556.6|556|1
1735563950000|2024-12-30 13:05:50|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|0
1735563960000|2024-12-30 13:06:00|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|0
1735563970000|2024-12-30 13:06:10|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|6
1735563980000|2024-12-30 13:06:20|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|40
1735564020000|2024-12-30 13:07:00|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|8
1735564050000|2024-12-30 13:07:30|||||||||4
1735564080000|2024-12-30 13:08:00|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|0
1735564100000|2024-12-30 13:08:20|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|2
1735564110000|2024-12-30 13:08:30|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|3
1735564150000|2024-12-30 13:09:10|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|4
1735564170000|2024-12-30 13:09:30|556.4|555.8|556.5|555.9|556.5|555.9|556.4|555.8|1
1735564180000|2024-12-30 13:09:40|||||||||4
1735564190000|2024-12-30 13:09:50|556.4|555.8|556.5|555.9|556.5|555.9|556.4|555.8|0
1735564200000|2024-12-30 13:10:00|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|3
1735564210000|2024-12-30 13:10:10|556.2|555.6|556.4|555.8|556.4|555.8|556.2|555.6|7
1735564220000|2024-12-30 13:10:20|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|3
1735564230000|2024-12-30 13:10:30|||||||||1
1735564250000|2024-12-30 13:10:50|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|4
1735564270000|2024-12-30 13:11:10|556.6|556|556.4|555.8|556.6|556|556.4|555.8|44
1735564300000|2024-12-30 13:11:40|556.5|555.9|556.5|555.9|556.6|556|556.5|555.9|2
1735564310000|2024-12-30 13:11:50|556.4|555.8|556.7|556.1|556.7|556.1|556.4|555.8|4
1735564320000|2024-12-30 13:12:00|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|37
1735564330000|2024-12-30 13:12:10|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|4
1735564340000|2024-12-30 13:12:20|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|17
1735564350000|2024-12-30 13:12:30|556.8|556.2|556.9|556.3|556.9|556.3|556.8|556.2|12
1735564370000|2024-12-30 13:12:50|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|1
1735564390000|2024-12-30 13:13:10|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|0
1735564410000|2024-12-30 13:13:30|556.8|556.2|556.9|556.3|556.9|556.3|556.8|556.2|3
1735564430000|2024-12-30 13:13:50|||||||||10
1735564440000|2024-12-30 13:14:00|557|556.4|556.7|556.1|557|556.4|556.7|556.1|64
1735564450000|2024-12-30 13:14:10|||||||||1
1735564460000|2024-12-30 13:14:20|556.6|556|556.7|556.1|556.7|556.1|556.5|555.9|7
1735564480000|2024-12-30 13:14:40|556.6|556|556.6|556|556.6|556|556.6|556|2
1735564500000|2024-12-30 13:15:00|556.5|555.9|556.2|555.6|556.5|555.9|556.2|555.6|15
1735564520000|2024-12-30 13:15:20|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|1
1735564540000|2024-12-30 13:15:40|556.2|555.6|556.3|555.7|556.3|555.7|556.2|555.6|1
1735564550000|2024-12-30 13:15:50|556.4|555.8|556.3|555.7|556.4|555.8|556.3|555.7|29
1735564560000|2024-12-30 13:16:00|556.4|555.8|556.5|555.9|556.5|555.9|556.4|555.8|0
1735564570000|2024-12-30 13:16:10|||||||||1
1735564580000|2024-12-30 13:16:20|556.4|555.8|556.3|555.7|556.4|555.8|556.3|555.7|7
1735564600000|2024-12-30 13:16:40|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|4
1735564610000|2024-12-30 13:16:50|||||||||3
1735564630000|2024-12-30 13:17:10|556|555.4|556|555.4|556|555.4|556|555.4|11
1735564660000|2024-12-30 13:17:40|||||||||3
1735564670000|2024-12-30 13:17:50|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|2
1735564680000|2024-12-30 13:18:00|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|0
1735564690000|2024-12-30 13:18:10|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|1
1735564710000|2024-12-30 13:18:30|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|1
1735564720000|2024-12-30 13:18:40|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|4
1735564740000|2024-12-30 13:19:00|556|555.4|556|555.4|556|555.4|556|555.4|0
1735564750000|2024-12-30 13:19:10|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|3
1735564780000|2024-12-30 13:19:40|556.2|555.6|556.2|555.6|556.2|555.6|556.1|555.5|0
1735564790000|2024-12-30 13:19:50|||||||||1
1735564830000|2024-12-30 13:20:30|556.1|555.5|556|555.4|556.1|555.5|556|555.4|3
1735564840000|2024-12-30 13:20:40|556.1|555.5|556.3|555.7|556.3|555.7|556.1|555.5|2
1735564850000|2024-12-30 13:20:50|||||||||2
1735564880000|2024-12-30 13:21:20|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|30
1735564890000|2024-12-30 13:21:30|556.3|555.7|556.3|555.7|556.5|555.9|556.3|555.7|4
1735564960000|2024-12-30 13:22:40|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|2
1735564970000|2024-12-30 13:22:50|||||||||1
1735565010000|2024-12-30 13:23:30|||||||||7
1735565050000|2024-12-30 13:24:10|556.6|556|556.6|556|556.6|556|556.6|556|5
1735565070000|2024-12-30 13:24:30|556.5|555.9|556.3|555.7|556.5|555.9|556.3|555.7|12
1735565100000|2024-12-30 13:25:00|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|1
1735565130000|2024-12-30 13:25:30|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|4
1735565140000|2024-12-30 13:25:40|556.4|555.8|556.5|555.9|556.5|555.9|556.4|555.8|14
1735565160000|2024-12-30 13:26:00|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|1
1735565170000|2024-12-30 13:26:10|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|0
1735565180000|2024-12-30 13:26:20|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|6
1735565280000|2024-12-30 13:28:00|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|6
1735565300000|2024-12-30 13:28:20|556|555.4|556|555.4|556|555.4|556|555.4|0
1735565310000|2024-12-30 13:28:30|556.1|555.5|556.1|555.5|556.2|555.6|556.1|555.5|2
1735565320000|2024-12-30 13:28:40|556|555.4|556.3|555.7|556.3|555.7|556|555.4|0
1735565330000|2024-12-30 13:28:50|||||||||1
1735565360000|2024-12-30 13:29:20|||||||||6
1735565400000|2024-12-30 13:30:00|||||||||6
1735565410000|2024-12-30 13:30:10|||||||||2
1735565420000|2024-12-30 13:30:20|||||||||1
1735565430000|2024-12-30 13:30:30|||||||||4
1735565450000|2024-12-30 13:30:50|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|12
1735565460000|2024-12-30 13:31:00|556.6|556|556.8|556.2|556.8|556.2|556.5|555.9|3
1735565480000|2024-12-30 13:31:20|556.9|556.3|556.9|556.3|557|556.4|556.8|556.2|7
1735565490000|2024-12-30 13:31:30|556.8|556.2|557|556.4|557|556.4|556.8|556.2|5
1735565510000|2024-12-30 13:31:50|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|1
1735565520000|2024-12-30 13:32:00|557|556.4|557|556.4|557|556.4|557|556.4|1
1735565530000|2024-12-30 13:32:10|||||||||4
1735565540000|2024-12-30 13:32:20|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|0
1735565550000|2024-12-30 13:32:30|557|556.4|557|556.4|557.1|556.5|557|556.4|42
1735565560000|2024-12-30 13:32:40|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|14
1735565570000|2024-12-30 13:32:50|557|556.4|557.1|556.5|557.1|556.5|557|556.4|3
1735565580000|2024-12-30 13:33:00|557|556.4|557|556.4|557|556.4|557|556.4|3
1735565590000|2024-12-30 13:33:10|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|13
1735565610000|2024-12-30 13:33:30|||||||||1
1735565620000|2024-12-30 13:33:40|557|556.4|556.9|556.3|557|556.4|556.9|556.3|18
1735565630000|2024-12-30 13:33:50|557|556.4|556.9|556.3|557|556.4|556.9|556.3|14
1735565640000|2024-12-30 13:34:00|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|0
1735565660000|2024-12-30 13:34:20|556.5|555.9|556.6|556|556.6|556|556.5|555.9|41
1735565690000|2024-12-30 13:34:50|556.7|556.1|556.5|555.9|556.7|556.1|556.5|555.9|4
1735565700000|2024-12-30 13:35:00|556.6|556|556.5|555.9|556.6|556|556.5|555.9|10
1735565720000|2024-12-30 13:35:20|556.6|556|556.6|556|556.7|556.1|556.6|556|15
1735565730000|2024-12-30 13:35:30|556.7|556.1|556.5|555.9|556.8|556.2|556.5|555.9|1
1735565740000|2024-12-30 13:35:40|||||||||11
1735565750000|2024-12-30 13:35:50|556.6|556|556.6|556|556.6|556|556.6|556|0
1735565760000|2024-12-30 13:36:00|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|1
1735565770000|2024-12-30 13:36:10|||||||||1
1735565780000|2024-12-30 13:36:20|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|13
1735565800000|2024-12-30 13:36:40|556.5|555.9|556.5|555.9|556.6|556|556.5|555.9|3
1735565810000|2024-12-30 13:36:50|||||||||5
1735565820000|2024-12-30 13:37:00|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|40
1735565830000|2024-12-30 13:37:10|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|5
1735565840000|2024-12-30 13:37:20|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|0
1735565850000|2024-12-30 13:37:30|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|2
1735565860000|2024-12-30 13:37:40|556.3|555.7|556.1|555.5|556.3|555.7|556.1|555.5|9
1735565870000|2024-12-30 13:37:50|556.2|555.6|556.3|555.7|556.3|555.7|556.2|555.6|0
1735565890000|2024-12-30 13:38:10|556.4|555.8|556.5|555.9|556.5|555.9|556.4|555.8|3
1735565900000|2024-12-30 13:38:20|||||||||1
1735565910000|2024-12-30 13:38:30|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|6
1735565920000|2024-12-30 13:38:40|556.5|555.9|556.3|555.7|556.5|555.9|556.3|555.7|4
1735565930000|2024-12-30 13:38:50|||||||||1
1735565950000|2024-12-30 13:39:10|||||||||1
1735565960000|2024-12-30 13:39:20|||||||||1
1735565970000|2024-12-30 13:39:30|556.5|555.9|556.4|555.8|556.5|555.9|556.4|555.8|14
1735565980000|2024-12-30 13:39:40|556.3|555.7|556.4|555.8|556.4|555.8|556.3|555.7|3
1735565990000|2024-12-30 13:39:50|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|4
1735566020000|2024-12-30 13:40:20|556.4|555.8|556.5|555.9|556.5|555.9|556.4|555.8|3
1735566070000|2024-12-30 13:41:10|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|13
1735566080000|2024-12-30 13:41:20|556.5|555.9|556.4|555.8|556.5|555.9|556.4|555.8|1
1735566090000|2024-12-30 13:41:30|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|1
1735566120000|2024-12-30 13:42:00|||||||||6
1735566210000|2024-12-30 13:43:30|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|2
1735566220000|2024-12-30 13:43:40|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|6
1735566230000|2024-12-30 13:43:50|556.2|555.6|556.2|555.6|556.3|555.7|556.2|555.6|1
1735566240000|2024-12-30 13:44:00|556.3|555.7|556.3|555.7|556.3|555.7|556.2|555.6|28
1735566250000|2024-12-30 13:44:10|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|1
1735566260000|2024-12-30 13:44:20|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|6
1735566270000|2024-12-30 13:44:30|||||||||1
1735566280000|2024-12-30 13:44:40|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|9
1735566290000|2024-12-30 13:44:50|||||||||22
1735569000000|2024-12-30 14:30:00|556.1|555.5|558|557.4|558|557.4|556.1|555.5|435
1735569010000|2024-12-30 14:30:10|557.7|557.1|557|556.4|557.8|557.2|557|556.4|56
1735569020000|2024-12-30 14:30:20|556.9|556.3|556.8|556.2|557|556.4|556.7|556.1|24
1735569030000|2024-12-30 14:30:30|556.9|556.3|557.9|557.3|557.9|557.3|556.9|556.3|43
1735569040000|2024-12-30 14:30:40|558|557.4|558|557.4|558.2|557.6|558|557.4|84
1735569050000|2024-12-30 14:30:50|557.9|557.3|558.8|558.2|558.9|558.3|557.9|557.3|66
1735569060000|2024-12-30 14:31:00|558.7|558.1|558.2|557.6|558.9|558.3|558.2|557.6|26
1735569070000|2024-12-30 14:31:10|558.1|557.5|558|557.4|558.1|557.5|557.7|557.1|61
1735569080000|2024-12-30 14:31:20|557.9|557.3|557.7|557.1|557.9|557.3|557.4|556.8|13
1735569090000|2024-12-30 14:31:30|557.8|557.2|558.2|557.6|558.2|557.6|557.7|557.1|19
1735569100000|2024-12-30 14:31:40|558.3|557.7|558.2|557.6|558.5|557.9|558.2|557.6|46
1735569110000|2024-12-30 14:31:50|558.3|557.7|558.5|557.9|558.5|557.9|558.3|557.7|7
1735569120000|2024-12-30 14:32:00|558.2|557.6|557.7|557.1|558.3|557.7|557.7|557.1|78
1735569130000|2024-12-30 14:32:10|557.8|557.2|558.2|557.6|558.2|557.6|557.7|557.1|13
1735569140000|2024-12-30 14:32:20|558.1|557.5|557.9|557.3|558.2|557.6|557.7|557.1|75
1735569150000|2024-12-30 14:32:30|558|557.4|558.2|557.6|558.2|557.6|558|557.4|16
1735569160000|2024-12-30 14:32:40|558|557.4|558|557.4|558|557.4|557.9|557.3|12
1735569170000|2024-12-30 14:32:50|558.2|557.6|557.8|557.2|558.2|557.6|557.8|557.2|26
1735569180000|2024-12-30 14:33:00|557.9|557.3|557.5|556.9|557.9|557.3|557.5|556.9|10
1735569190000|2024-12-30 14:33:10|557.4|556.8|557.5|556.9|557.5|556.9|557.3|556.7|7
1735569200000|2024-12-30 14:33:20|557.4|556.8|557.5|556.9|557.5|556.9|557.4|556.8|1
1735569210000|2024-12-30 14:33:30|557.4|556.8|557.3|556.7|557.4|556.8|557.2|556.6|12
1735569220000|2024-12-30 14:33:40|557.4|556.8|557.4|556.8|557.4|556.8|557.2|556.6|34
1735569230000|2024-12-30 14:33:50|557.5|556.9|557.4|556.8|557.5|556.9|557.4|556.8|5
1735569240000|2024-12-30 14:34:00|557.5|556.9|557.3|556.7|557.5|556.9|557.2|556.6|10
1735569250000|2024-12-30 14:34:10|557.4|556.8|557.7|557.1|557.8|557.2|557.4|556.8|8
1735569260000|2024-12-30 14:34:20|557.8|557.2|557.7|557.1|557.9|557.3|557.7|557.1|17
1735569270000|2024-12-30 14:34:30|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|11
1735569280000|2024-12-30 14:34:40|557.7|557.1|557.8|557.2|557.8|557.2|557.7|557.1|5
1735569290000|2024-12-30 14:34:50|557.9|557.3|558|557.4|558|557.4|557.8|557.2|8
1735569300000|2024-12-30 14:35:00|558.2|557.6|558.1|557.5|558.2|557.6|558|557.4|32
1735569310000|2024-12-30 14:35:10|558.2|557.6|558|557.4|558.2|557.6|558|557.4|4
1735569320000|2024-12-30 14:35:20|558.2|557.6|558.2|557.6|558.3|557.7|558.2|557.6|3
1735569330000|2024-12-30 14:35:30|558.1|557.5|557.9|557.3|558.2|557.6|557.9|557.3|48
1735569340000|2024-12-30 14:35:40|558|557.4|558.2|557.6|558.2|557.6|557.9|557.3|5
1735569350000|2024-12-30 14:35:50|||||||||18
1735569360000|2024-12-30 14:36:00|558.1|557.5|558.2|557.6|558.2|557.6|558|557.4|20
1735569370000|2024-12-30 14:36:10|558|557.4|558.2|557.6|558.2|557.6|558|557.4|5
1735569380000|2024-12-30 14:36:20|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|4
1735569390000|2024-12-30 14:36:30|558.2|557.6|558.3|557.7|558.3|557.7|558.1|557.5|66
1735569400000|2024-12-30 14:36:40|558.2|557.6|558|557.4|558.3|557.7|557.9|557.3|51
1735569410000|2024-12-30 14:36:50|557.9|557.3|558.1|557.5|558.1|557.5|557.8|557.2|85
1735569420000|2024-12-30 14:37:00|558|557.4|558.2|557.6|558.2|557.6|558|557.4|18
1735569430000|2024-12-30 14:37:10|558.1|557.5|558|557.4|558.2|557.6|558|557.4|18
1735569440000|2024-12-30 14:37:20|558.2|557.6|558|557.4|558.2|557.6|558|557.4|8
1735569450000|2024-12-30 14:37:30|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|6
1735569460000|2024-12-30 14:37:40|558|557.4|558|557.4|558|557.4|557.9|557.3|9
1735569470000|2024-12-30 14:37:50|557.9|557.3|558|557.4|558|557.4|557.9|557.3|1
1735569480000|2024-12-30 14:38:00|558.1|557.5|558.3|557.7|558.3|557.7|558.1|557.5|21
1735569490000|2024-12-30 14:38:10|558.4|557.8|558.5|557.9|558.5|557.9|558.4|557.8|21
1735569500000|2024-12-30 14:38:20|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|67
1735569510000|2024-12-30 14:38:30|558.5|557.9|558.2|557.6|558.5|557.9|558|557.4|78
1735569520000|2024-12-30 14:38:40|558.3|557.7|558.2|557.6|558.3|557.7|558.2|557.6|4
1735569530000|2024-12-30 14:38:50|558.3|557.7|558.2|557.6|558.3|557.7|558.2|557.6|33
1735569540000|2024-12-30 14:39:00|558.3|557.7|558.1|557.5|558.3|557.7|558|557.4|46
1735569550000|2024-12-30 14:39:10|558|557.4|558.2|557.6|558.2|557.6|558|557.4|10
1735569570000|2024-12-30 14:39:30|558|557.4|557.9|557.3|558|557.4|557.9|557.3|15
1735569580000|2024-12-30 14:39:40|558|557.4|557.9|557.3|558|557.4|557.9|557.3|1
1735569590000|2024-12-30 14:39:50|558|557.4|558|557.4|558|557.4|557.9|557.3|1
1735569600000|2024-12-30 14:40:00|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|15
1735569610000|2024-12-30 14:40:10|558|557.4|557.7|557.1|558|557.4|557.7|557.1|58
1735569620000|2024-12-30 14:40:20|557.6|557|557.7|557.1|557.8|557.2|557.5|556.9|16
1735569630000|2024-12-30 14:40:30|557.8|557.2|557.9|557.3|557.9|557.3|557.7|557.1|3
1735569640000|2024-12-30 14:40:40|558|557.4|557.9|557.3|558|557.4|557.9|557.3|6
1735569650000|2024-12-30 14:40:50|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|18
1735569660000|2024-12-30 14:41:00|557.9|557.3|558|557.4|558|557.4|557.9|557.3|9
1735569670000|2024-12-30 14:41:10|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|36
1735569680000|2024-12-30 14:41:20|558.3|557.7|558.2|557.6|558.3|557.7|558.2|557.6|2
1735569690000|2024-12-30 14:41:30|||||||||6
1735569700000|2024-12-30 14:41:40|558.3|557.7|558.2|557.6|558.3|557.7|558.2|557.6|9
1735569710000|2024-12-30 14:41:50|558|557.4|558|557.4|558|557.4|558|557.4|12
1735569720000|2024-12-30 14:42:00|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|37
1735569730000|2024-12-30 14:42:10|558.1|557.5|557.9|557.3|558.1|557.5|557.9|557.3|8
1735569740000|2024-12-30 14:42:20|558|557.4|557.8|557.2|558|557.4|557.8|557.2|16
1735569750000|2024-12-30 14:42:30|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|5
1735569760000|2024-12-30 14:42:40|557.9|557.3|557.8|557.2|557.9|557.3|557.7|557.1|21
1735569770000|2024-12-30 14:42:50|557.9|557.3|557.7|557.1|557.9|557.3|557.7|557.1|15
1735569780000|2024-12-30 14:43:00|||||||||2
1735569790000|2024-12-30 14:43:10|557.6|557|557.7|557.1|557.7|557.1|557.6|557|2
1735569800000|2024-12-30 14:43:20|557.8|557.2|557.9|557.3|557.9|557.3|557.8|557.2|11
1735569810000|2024-12-30 14:43:30|557.8|557.2|557.7|557.1|557.8|557.2|557.7|557.1|8
1735569820000|2024-12-30 14:43:40|557.8|557.2|557.5|556.9|557.8|557.2|557.4|556.8|61
1735569830000|2024-12-30 14:43:50|557.4|556.8|557.4|556.8|557.5|556.9|557.3|556.7|2
1735569840000|2024-12-30 14:44:00|557.2|556.6|557.5|556.9|557.5|556.9|557.2|556.6|23
1735569850000|2024-12-30 14:44:10|557.4|556.8|557|556.4|557.4|556.8|557|556.4|183
1735569860000|2024-12-30 14:44:20|557.2|556.6|557|556.4|557.2|556.6|557|556.4|76
1735569870000|2024-12-30 14:44:30|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|65
1735569880000|2024-12-30 14:44:40|||||||||11
1735569890000|2024-12-30 14:44:50|556.7|556.1|556.7|556.1|556.8|556.2|556.7|556.1|45
1735569900000|2024-12-30 14:45:00|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|5
1735569910000|2024-12-30 14:45:10|||||||||2
1735569920000|2024-12-30 14:45:20|||||||||6
1735569930000|2024-12-30 14:45:30|557.1|556.5|557.3|556.7|557.5|556.9|557.1|556.5|13
1735569940000|2024-12-30 14:45:40|557.4|556.8|557|556.4|557.5|556.9|557|556.4|52
1735569950000|2024-12-30 14:45:50|556.8|556.2|556.7|556.1|557|556.4|556.5|555.9|40
1735569960000|2024-12-30 14:46:00|556.6|556|556.7|556.1|556.8|556.2|556.5|555.9|20
1735569970000|2024-12-30 14:46:10|556.8|556.2|556.7|556.1|556.8|556.2|556.7|556.1|1
1735569980000|2024-12-30 14:46:20|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|23
1735569990000|2024-12-30 14:46:30|556.4|555.8|556.2|555.6|556.4|555.8|556|555.4|63
1735570000000|2024-12-30 14:46:40|556.3|555.7|556.2|555.6|556.3|555.7|556.2|555.6|5
1735570010000|2024-12-30 14:46:50|556|555.4|556|555.4|556|555.4|556|555.4|5
1735570020000|2024-12-30 14:47:00|555.9|555.3|555.7|555.1|555.9|555.3|555.7|555.1|14
1735570030000|2024-12-30 14:47:10|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|15
1735570040000|2024-12-30 14:47:20|556|555.4|555.7|555.1|556|555.4|555.5|554.9|54
1735570050000|2024-12-30 14:47:30|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|1
1735570060000|2024-12-30 14:47:40|556|555.4|555.8|555.2|556|555.4|555.8|555.2|16
1735570070000|2024-12-30 14:47:50|556|555.4|556|555.4|556|555.4|555.9|555.3|18
1735570080000|2024-12-30 14:48:00|555.9|555.3|556|555.4|556|555.4|555.8|555.2|15
1735570090000|2024-12-30 14:48:10|555.8|555.2|556|555.4|556|555.4|555.8|555.2|19
1735570100000|2024-12-30 14:48:20|||||||||4
1735570110000|2024-12-30 14:48:30|555.9|555.3|555.8|555.2|555.9|555.3|555.8|555.2|56
1735570120000|2024-12-30 14:48:40|556|555.4|555.8|555.2|556|555.4|555.8|555.2|11
1735570130000|2024-12-30 14:48:50|556|555.4|556.2|555.6|556.2|555.6|556|555.4|8
1735570140000|2024-12-30 14:49:00|556|555.4|556.2|555.6|556.2|555.6|556|555.4|28
1735570150000|2024-12-30 14:49:10|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|3
1735570160000|2024-12-30 14:49:20|556.1|555.5|556|555.4|556.2|555.6|556|555.4|42
1735570170000|2024-12-30 14:49:30|556.2|555.6|555.5|554.9|556.2|555.6|555.5|554.9|10
1735570180000|2024-12-30 14:49:40|555.7|555.1|555|554.4|555.7|555.1|555|554.4|145
1735570190000|2024-12-30 14:49:50|||||||||48
1735570200000|2024-12-30 14:50:00|555.1|554.5|555.3|554.7|555.3|554.7|555.1|554.5|30
1735570210000|2024-12-30 14:50:10|555.4|554.8|555.8|555.2|555.8|555.2|555.3|554.7|29
1735570220000|2024-12-30 14:50:20|555.6|555|555.8|555.2|555.8|555.2|555.6|555|16
1735570230000|2024-12-30 14:50:30|555.6|555|555.3|554.7|555.6|555|555.3|554.7|15
1735570240000|2024-12-30 14:50:40|||||||||2
1735570250000|2024-12-30 14:50:50|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|44
1735570260000|2024-12-30 14:51:00|555|554.4|555|554.4|555.3|554.7|555|554.4|33
1735570270000|2024-12-30 14:51:10|555.1|554.5|555.1|554.5|555.3|554.7|555|554.4|62
1735570280000|2024-12-30 14:51:20|555.3|554.7|555.5|554.9|555.5|554.9|555.3|554.7|13
1735570290000|2024-12-30 14:51:30|555.6|555|555.6|555|555.6|555|555.6|555|1
1735570300000|2024-12-30 14:51:40|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|7
1735570310000|2024-12-30 14:51:50|||||||||1
1735570320000|2024-12-30 14:52:00|||||||||4
1735570330000|2024-12-30 14:52:10|555.6|555|555.5|554.9|555.6|555|555.5|554.9|10
1735570340000|2024-12-30 14:52:20|555.6|555|555.5|554.9|555.6|555|555.5|554.9|6
1735570350000|2024-12-30 14:52:30|555.6|555|555.6|555|555.6|555|555.5|554.9|8
1735570360000|2024-12-30 14:52:40|555.5|554.9|555.5|554.9|555.6|555|555.3|554.7|23
1735570380000|2024-12-30 14:53:00|555.4|554.8|555.5|554.9|555.6|555|555.4|554.8|12
1735570390000|2024-12-30 14:53:10|555.6|555|555.5|554.9|555.6|555|555.5|554.9|2
1735570400000|2024-12-30 14:53:20|555.6|555|555.5|554.9|555.6|555|555.5|554.9|1
1735570410000|2024-12-30 14:53:30|555.6|555|555.8|555.2|555.8|555.2|555.6|555|13
1735570420000|2024-12-30 14:53:40|555.6|555|555.8|555.2|555.8|555.2|555.6|555|27
1735570430000|2024-12-30 14:53:50|555.5|554.9|555.5|554.9|555.6|555|555.5|554.9|16
1735570440000|2024-12-30 14:54:00|555.6|555|555.6|555|555.6|555|555.5|554.9|2
1735570450000|2024-12-30 14:54:10|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|17
1735570460000|2024-12-30 14:54:20|556|555.4|556|555.4|556|555.4|556|555.4|9
1735570470000|2024-12-30 14:54:30|||||||||11
1735570480000|2024-12-30 14:54:40|555.8|555.2|555.9|555.3|556|555.4|555.8|555.2|11
1735570490000|2024-12-30 14:54:50|556|555.4|556|555.4|556|555.4|555.8|555.2|14
1735570500000|2024-12-30 14:55:00|555.8|555.2|556|555.4|556|555.4|555.8|555.2|11
1735570510000|2024-12-30 14:55:10|556.1|555.5|556|555.4|556.1|555.5|556|555.4|3
1735570520000|2024-12-30 14:55:20|||||||||4
1735570530000|2024-12-30 14:55:30|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|3
1735570540000|2024-12-30 14:55:40|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|10
1735570550000|2024-12-30 14:55:50|||||||||92
1735570560000|2024-12-30 14:56:00|||||||||7
1735570570000|2024-12-30 14:56:10|556.1|555.5|556.1|555.5|556.3|555.7|556.1|555.5|69
1735570580000|2024-12-30 14:56:20|556.2|555.6|556.1|555.5|556.3|555.7|556.1|555.5|11
1735570590000|2024-12-30 14:56:30|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|4
1735570600000|2024-12-30 14:56:40|||||||||11
1735570610000|2024-12-30 14:56:50|556.4|555.8|556.3|555.7|556.4|555.8|556.3|555.7|2
1735570620000|2024-12-30 14:57:00|556.6|556|556.5|555.9|556.6|556|556.5|555.9|41
1735570630000|2024-12-30 14:57:10|556.6|556|556.6|556|556.6|556|556.5|555.9|4
1735570640000|2024-12-30 14:57:20|556.5|555.9|556.8|556.2|556.8|556.2|556.5|555.9|59
1735570650000|2024-12-30 14:57:30|||||||||57
1735570660000|2024-12-30 14:57:40|||||||||37
1735570670000|2024-12-30 14:57:50|556.7|556.1|556.5|555.9|556.8|556.2|556.5|555.9|31
1735570680000|2024-12-30 14:58:00|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|8
1735570690000|2024-12-30 14:58:10|556.8|556.2|556.7|556.1|556.8|556.2|556.7|556.1|3
1735570700000|2024-12-30 14:58:20|556.8|556.2|556.6|556|556.8|556.2|556.5|555.9|2
1735570710000|2024-12-30 14:58:30|556.7|556.1|556.8|556.2|556.8|556.2|556.7|556.1|4
1735570720000|2024-12-30 14:58:40|556.9|556.3|556.8|556.2|557|556.4|556.8|556.2|28
1735570730000|2024-12-30 14:58:50|556.9|556.3|556.8|556.2|557|556.4|556.8|556.2|9
1735570740000|2024-12-30 14:59:00|557|556.4|557|556.4|557|556.4|557|556.4|12
1735570750000|2024-12-30 14:59:10|||||||||1
1735570760000|2024-12-30 14:59:20|||||||||1
1735570770000|2024-12-30 14:59:30|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|11
1735570780000|2024-12-30 14:59:40|557|556.4|556.8|556.2|557|556.4|556.8|556.2|35
1735570790000|2024-12-30 14:59:50|556.7|556.1|556.8|556.2|556.8|556.2|556.7|556.1|11
1735570800000|2024-12-30 15:00:00|556.7|556.1|557|556.4|557|556.4|556.7|556.1|18
1735570810000|2024-12-30 15:00:10|556.9|556.3|556.7|556.1|556.9|556.3|556.7|556.1|12
1735570820000|2024-12-30 15:00:20|556.8|556.2|556.7|556.1|556.8|556.2|556.7|556.1|9
1735570830000|2024-12-30 15:00:30|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|9
1735570840000|2024-12-30 15:00:40|556.7|556.1|556.5|555.9|556.7|556.1|556.5|555.9|27
1735570850000|2024-12-30 15:00:50|||||||||2
1735570860000|2024-12-30 15:01:00|556.3|555.7|556.3|555.7|556.5|555.9|556.3|555.7|14
1735570870000|2024-12-30 15:01:10|||||||||21
1735570880000|2024-12-30 15:01:20|||||||||5
1735570890000|2024-12-30 15:01:30|556.1|555.5|556.3|555.7|556.3|555.7|556.1|555.5|24
1735570900000|2024-12-30 15:01:40|556.4|555.8|556.5|555.9|556.5|555.9|556.4|555.8|9
1735570910000|2024-12-30 15:01:50|556.4|555.8|556.3|555.7|556.5|555.9|556.3|555.7|12
1735570920000|2024-12-30 15:02:00|||||||||2
1735570930000|2024-12-30 15:02:10|||||||||2
1735570940000|2024-12-30 15:02:20|556.2|555.6|556.2|555.6|556.3|555.7|556.2|555.6|8
1735570950000|2024-12-30 15:02:30|556.3|555.7|556.2|555.6|556.3|555.7|556.2|555.6|1
1735570960000|2024-12-30 15:02:40|556|555.4|556|555.4|556|555.4|555.9|555.3|34
1735570970000|2024-12-30 15:02:50|556.2|555.6|556.2|555.6|556.3|555.7|556.2|555.6|14
1735570980000|2024-12-30 15:03:00|556.3|555.7|555.8|555.2|556.3|555.7|555.8|555.2|131
1735570990000|2024-12-30 15:03:10|555.5|554.9|555.3|554.7|555.5|554.9|555.3|554.7|56
1735571000000|2024-12-30 15:03:20|555|554.4|555|554.4|555|554.4|555|554.4|38
1735571010000|2024-12-30 15:03:30|555.2|554.6|555.3|554.7|555.3|554.7|555.2|554.6|22
1735571020000|2024-12-30 15:03:40|555|554.4|555|554.4|555|554.4|555|554.4|22
1735571030000|2024-12-30 15:03:50|555.3|554.7|555.4|554.8|555.4|554.8|555.2|554.6|12
1735571040000|2024-12-30 15:04:00|555.5|554.9|555|554.4|555.5|554.9|555|554.4|24
1735571050000|2024-12-30 15:04:10|555.1|554.5|555.3|554.7|555.3|554.7|555|554.4|25
1735571060000|2024-12-30 15:04:20|555.2|554.6|555.4|554.8|555.4|554.8|555.2|554.6|5
1735571070000|2024-12-30 15:04:30|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|5
1735571080000|2024-12-30 15:04:40|555.1|554.5|555|554.4|555.2|554.6|555|554.4|8
1735571090000|2024-12-30 15:04:50|555.1|554.5|555.1|554.5|555.2|554.6|555|554.4|7
1735571100000|2024-12-30 15:05:00|555.2|554.6|554.9|554.3|555.2|554.6|554.8|554.2|35
1735571110000|2024-12-30 15:05:10|555|554.4|554.8|554.2|555|554.4|554.8|554.2|5
1735571120000|2024-12-30 15:05:20|554.9|554.3|555|554.4|555.2|554.6|554.9|554.3|11
1735571130000|2024-12-30 15:05:30|555.1|554.5|555|554.4|555.1|554.5|555|554.4|1
1735571140000|2024-12-30 15:05:40|554.7|554.1|554.5|553.9|554.7|554.1|554.5|553.9|14
1735571150000|2024-12-30 15:05:50|554.4|553.8|554.5|553.9|554.5|553.9|554.4|553.8|0
1735571160000|2024-12-30 15:06:00|554.7|554.1|554.7|554.1|554.8|554.2|554.7|554.1|16
1735571170000|2024-12-30 15:06:10|554.8|554.2|554.8|554.2|554.8|554.2|554.7|554.1|7
1735571180000|2024-12-30 15:06:20|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|10
1735571190000|2024-12-30 15:06:30|554.8|554.2|554.7|554.1|554.8|554.2|554.7|554.1|10
1735571200000|2024-12-30 15:06:40|554.8|554.2|554.7|554.1|554.8|554.2|554.7|554.1|6
1735571210000|2024-12-30 15:06:50|554.8|554.2|554.8|554.2|554.8|554.2|554.7|554.1|4
1735571220000|2024-12-30 15:07:00|554.9|554.3|555.1|554.5|555.2|554.6|554.9|554.3|20
1735571230000|2024-12-30 15:07:10|555.2|554.6|555.2|554.6|555.3|554.7|555.2|554.6|1
1735571240000|2024-12-30 15:07:20|555.3|554.7|555.2|554.6|555.3|554.7|555.2|554.6|2
1735571250000|2024-12-30 15:07:30|555.3|554.7|555.2|554.6|555.3|554.7|555.2|554.6|2
1735571260000|2024-12-30 15:07:40|555.3|554.7|555.3|554.7|555.4|554.8|555.2|554.6|8
1735571270000|2024-12-30 15:07:50|555.2|554.6|555.2|554.6|555.3|554.7|555.2|554.6|12
1735571280000|2024-12-30 15:08:00|555|554.4|555.1|554.5|555.1|554.5|555|554.4|22
1735571290000|2024-12-30 15:08:10|555|554.4|555.2|554.6|555.2|554.6|555|554.4|6
1735571300000|2024-12-30 15:08:20|555.1|554.5|555.2|554.6|555.2|554.6|555|554.4|17
1735571310000|2024-12-30 15:08:30|555|554.4|555.1|554.5|555.1|554.5|555|554.4|11
1735571320000|2024-12-30 15:08:40|555|554.4|555.1|554.5|555.2|554.6|555|554.4|4
1735571330000|2024-12-30 15:08:50|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|0
1735571340000|2024-12-30 15:09:00|555.1|554.5|555.2|554.6|555.2|554.6|555|554.4|7
1735571350000|2024-12-30 15:09:10|555.1|554.5|555.1|554.5|555.2|554.6|555|554.4|9
1735571360000|2024-12-30 15:09:20|555|554.4|555|554.4|555|554.4|555|554.4|0
1735571370000|2024-12-30 15:09:30|555.2|554.6|555.3|554.7|555.3|554.7|555.2|554.6|9
1735571380000|2024-12-30 15:09:40|555.2|554.6|555.2|554.6|555.3|554.7|555.2|554.6|0
1735571390000|2024-12-30 15:09:50|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|1
1735571400000|2024-12-30 15:10:00|555.2|554.6|555.2|554.6|555.3|554.7|555.2|554.6|3
1735571410000|2024-12-30 15:10:10|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|1
1735571420000|2024-12-30 15:10:20|||||||||1
1735571430000|2024-12-30 15:10:30|555.2|554.6|555.2|554.6|555.3|554.7|555.2|554.6|1
1735571440000|2024-12-30 15:10:40|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|1
1735571450000|2024-12-30 15:10:50|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|27
1735571460000|2024-12-30 15:11:00|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|4
1735571470000|2024-12-30 15:11:10|||||||||4
1735571480000|2024-12-30 15:11:20|555.6|555|555.7|555.1|555.8|555.2|555.6|555|8
1735571490000|2024-12-30 15:11:30|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|7
1735571500000|2024-12-30 15:11:40|||||||||1
1735571520000|2024-12-30 15:12:00|555.7|555.1|555.5|554.9|555.8|555.2|555.5|554.9|25
1735571530000|2024-12-30 15:12:10|555.7|555.1|555.5|554.9|555.7|555.1|555.5|554.9|7
1735571540000|2024-12-30 15:12:20|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|5
1735571550000|2024-12-30 15:12:30|555.8|555.2|555.8|555.2|555.8|555.2|555.7|555.1|1
1735571560000|2024-12-30 15:12:40|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|4
1735571570000|2024-12-30 15:12:50|555.8|555.2|555.8|555.2|555.8|555.2|555.7|555.1|1
1735571580000|2024-12-30 15:13:00|555.6|555|555.8|555.2|555.8|555.2|555.6|555|45
1735571590000|2024-12-30 15:13:10|||||||||1
1735571600000|2024-12-30 15:13:20|||||||||1
1735571610000|2024-12-30 15:13:30|555.7|555.1|555.8|555.2|555.8|555.2|555.6|555|25
1735571630000|2024-12-30 15:13:50|555.6|555|555.6|555|555.8|555.2|555.6|555|12
1735571640000|2024-12-30 15:14:00|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|45
1735571650000|2024-12-30 15:14:10|555.6|555|555.5|554.9|555.8|555.2|555.5|554.9|14
1735571660000|2024-12-30 15:14:20|555.8|555.2|555.5|554.9|555.8|555.2|555.5|554.9|39
1735571670000|2024-12-30 15:14:30|555.6|555|555.5|554.9|555.6|555|555.5|554.9|1
1735571680000|2024-12-30 15:14:40|555.6|555|555.5|554.9|555.6|555|555.5|554.9|1
1735571690000|2024-12-30 15:14:50|555.6|555|555.5|554.9|555.6|555|555.5|554.9|1
1735571700000|2024-12-30 15:15:00|||||||||6
1735571710000|2024-12-30 15:15:10|||||||||3
1735571720000|2024-12-30 15:15:20|||||||||2
1735571730000|2024-12-30 15:15:30|||||||||5
1735571750000|2024-12-30 15:15:50|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|57
1735571760000|2024-12-30 15:16:00|555.1|554.5|555.1|554.5|555.1|554.5|555|554.4|14
1735571770000|2024-12-30 15:16:10|555|554.4|555|554.4|555.1|554.5|555|554.4|0
1735571780000|2024-12-30 15:16:20|555.3|554.7|555.1|554.5|555.3|554.7|555.1|554.5|10
1735571790000|2024-12-30 15:16:30|555.3|554.7|555|554.4|555.3|554.7|555|554.4|15
1735571800000|2024-12-30 15:16:40|555.1|554.5|555|554.4|555.1|554.5|555|554.4|6
1735571810000|2024-12-30 15:16:50|||||||||2
1735571820000|2024-12-30 15:17:00|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|14
1735571830000|2024-12-30 15:17:10|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|8
1735571840000|2024-12-30 15:17:20|||||||||8
1735571850000|2024-12-30 15:17:30|||||||||11
1735571860000|2024-12-30 15:17:40|||||||||2
1735571870000|2024-12-30 15:17:50|||||||||2
1735571890000|2024-12-30 15:18:10|||||||||2
1735571900000|2024-12-30 15:18:20|555.1|554.5|555.3|554.7|555.3|554.7|555.1|554.5|5
1735571910000|2024-12-30 15:18:30|555.4|554.8|555.5|554.9|555.5|554.9|555.3|554.7|10
1735571920000|2024-12-30 15:18:40|555.6|555|555.8|555.2|555.8|555.2|555.5|554.9|4
1735571930000|2024-12-30 15:18:50|555.6|555|555.8|555.2|555.8|555.2|555.6|555|16
1735571940000|2024-12-30 15:19:00|||||||||1
1735571950000|2024-12-30 15:19:10|||||||||13
1735571970000|2024-12-30 15:19:30|||||||||2
1735571980000|2024-12-30 15:19:40|||||||||1
1735571990000|2024-12-30 15:19:50|555.6|555|555.6|555|555.6|555|555.5|554.9|8
1735572000000|2024-12-30 15:20:00|555.7|555.1|555.6|555|555.7|555.1|555.6|555|5
1735572010000|2024-12-30 15:20:10|555.7|555.1|555.6|555|555.8|555.2|555.6|555|12
1735572020000|2024-12-30 15:20:20|555.7|555.1|555.8|555.2|555.8|555.2|555.7|555.1|13
1735572030000|2024-12-30 15:20:30|||||||||3
1735572040000|2024-12-30 15:20:40|||||||||2
1735572050000|2024-12-30 15:20:50|||||||||5
1735572060000|2024-12-30 15:21:00|||||||||3
1735572070000|2024-12-30 15:21:10|555.6|555|555.8|555.2|555.8|555.2|555.5|554.9|6
1735572080000|2024-12-30 15:21:20|||||||||2
1735572090000|2024-12-30 15:21:30|||||||||6
1735572100000|2024-12-30 15:21:40|||||||||3
1735572110000|2024-12-30 15:21:50|555.6|555|555.6|555|555.8|555.2|555.6|555|10
1735572120000|2024-12-30 15:22:00|555.7|555.1|555.5|554.9|555.7|555.1|555.5|554.9|2
1735572130000|2024-12-30 15:22:10|555.4|554.8|555.3|554.7|555.4|554.8|555.3|554.7|1
1735572140000|2024-12-30 15:22:20|555.2|554.6|555|554.4|555.2|554.6|555|554.4|34
1735572150000|2024-12-30 15:22:30|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|24
1735572160000|2024-12-30 15:22:40|555.1|554.5|555|554.4|555.1|554.5|555|554.4|5
1735572170000|2024-12-30 15:22:50|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|11
1735572180000|2024-12-30 15:23:00|555|554.4|555.1|554.5|555.1|554.5|555|554.4|2
1735572190000|2024-12-30 15:23:10|555|554.4|554.8|554.2|555|554.4|554.8|554.2|12
1735572200000|2024-12-30 15:23:20|||||||||1
1735572210000|2024-12-30 15:23:30|555|554.4|555|554.4|555|554.4|555|554.4|8
1735572220000|2024-12-30 15:23:40|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|3
1735572230000|2024-12-30 15:23:50|||||||||1
1735572240000|2024-12-30 15:24:00|554.9|554.3|554.9|554.3|555|554.4|554.9|554.3|9
1735572250000|2024-12-30 15:24:10|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|7
1735572260000|2024-12-30 15:24:20|554.9|554.3|554.9|554.3|554.9|554.3|554.8|554.2|19
1735572270000|2024-12-30 15:24:30|555|554.4|554.8|554.2|555|554.4|554.8|554.2|3
1735572280000|2024-12-30 15:24:40|||||||||1
1735572290000|2024-12-30 15:24:50|554.7|554.1|554.7|554.1|554.7|554.1|554.6|554|13
1735572300000|2024-12-30 15:25:00|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|3
1735572310000|2024-12-30 15:25:10|554.6|554|554.5|553.9|554.6|554|554.5|553.9|11
1735572320000|2024-12-30 15:25:20|554.6|554|554.6|554|554.6|554|554.6|554|1
1735572330000|2024-12-30 15:25:30|554.5|553.9|554.3|553.7|554.6|554|554.3|553.7|49
1735572340000|2024-12-30 15:25:40|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|3
1735572350000|2024-12-30 15:25:50|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|5
1735572360000|2024-12-30 15:26:00|554.1|553.5|554.3|553.7|554.3|553.7|554.1|553.5|4
1735572370000|2024-12-30 15:26:10|554.2|553.6|554.3|553.7|554.3|553.7|554.2|553.6|2
1735572390000|2024-12-30 15:26:30|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|19
1735572400000|2024-12-30 15:26:40|||||||||6
1735572410000|2024-12-30 15:26:50|554.6|554|554.5|553.9|554.8|554.2|554.5|553.9|15
1735572420000|2024-12-30 15:27:00|554.6|554|554.6|554|554.6|554|554.6|554|4
1735572430000|2024-12-30 15:27:10|554.8|554.2|554.3|553.7|554.8|554.2|554.3|553.7|40
1735572440000|2024-12-30 15:27:20|554.2|553.6|554.3|553.7|554.3|553.7|554.2|553.6|41
1735572450000|2024-12-30 15:27:30|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|13
1735572460000|2024-12-30 15:27:40|554.4|553.8|554.6|554|554.6|554|554.3|553.7|19
1735572470000|2024-12-30 15:27:50|554.7|554.1|554.8|554.2|554.8|554.2|554.6|554|7
1735572480000|2024-12-30 15:28:00|554.6|554|554.6|554|554.6|554|554.6|554|5
1735572490000|2024-12-30 15:28:10|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|3
1735572500000|2024-12-30 15:28:20|554.4|553.8|554.5|553.9|554.5|553.9|554.4|553.8|3
1735572520000|2024-12-30 15:28:40|||||||||3
1735572530000|2024-12-30 15:28:50|||||||||1
1735572550000|2024-12-30 15:29:10|||||||||104
1735572560000|2024-12-30 15:29:20|554.6|554|554.5|553.9|554.6|554|554.5|553.9|9
1735572570000|2024-12-30 15:29:30|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|4
1735572580000|2024-12-30 15:29:40|554.4|553.8|554.3|553.7|554.4|553.8|554.3|553.7|5
1735572590000|2024-12-30 15:29:50|554.1|553.5|554|553.4|554.1|553.5|554|553.4|5
1735572600000|2024-12-30 15:30:00|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|9
1735572610000|2024-12-30 15:30:10|554.1|553.5|554.3|553.7|554.3|553.7|554|553.4|11
1735572620000|2024-12-30 15:30:20|554|553.4|554|553.4|554|553.4|554|553.4|19
1735572630000|2024-12-30 15:30:30|554.1|553.5|554|553.4|554.1|553.5|554|553.4|12
1735572640000|2024-12-30 15:30:40|||||||||1
1735572660000|2024-12-30 15:31:00|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|14
1735572670000|2024-12-30 15:31:10|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|9
1735572680000|2024-12-30 15:31:20|553.8|553.2|553.8|553.2|553.8|553.2|553.6|553|26
1735572690000|2024-12-30 15:31:30|||||||||7
1735572700000|2024-12-30 15:31:40|554|553.4|553.8|553.2|554|553.4|553.8|553.2|31
1735572710000|2024-12-30 15:31:50|553.9|553.3|553.9|553.3|554|553.4|553.8|553.2|4
1735572720000|2024-12-30 15:32:00|553.8|553.2|553.6|553|553.8|553.2|553.6|553|7
1735572730000|2024-12-30 15:32:10|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|12
1735572740000|2024-12-30 15:32:20|||||||||1
1735572750000|2024-12-30 15:32:30|||||||||2
1735572760000|2024-12-30 15:32:40|||||||||2
1735572770000|2024-12-30 15:32:50|553.6|553|553.6|553|553.6|553|553.6|553|6
1735572780000|2024-12-30 15:33:00|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|4
1735572790000|2024-12-30 15:33:10|||||||||3
1735572800000|2024-12-30 15:33:20|553.6|553|553.8|553.2|553.8|553.2|553.5|552.9|3
1735572810000|2024-12-30 15:33:30|553.7|553.1|553.5|552.9|553.8|553.2|553.3|552.7|113
1735572820000|2024-12-30 15:33:40|553.3|552.7|553.5|552.9|553.5|552.9|553.3|552.7|22
1735572830000|2024-12-30 15:33:50|553.6|553|553.5|552.9|553.6|553|553.5|552.9|5
1735572840000|2024-12-30 15:34:00|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|6
1735572850000|2024-12-30 15:34:10|||||||||2
1735572860000|2024-12-30 15:34:20|553.5|552.9|553.5|552.9|553.5|552.9|553.4|552.8|6
1735572870000|2024-12-30 15:34:30|553.6|553|553.5|552.9|553.6|553|553.5|552.9|1
1735572880000|2024-12-30 15:34:40|||||||||8
1735572890000|2024-12-30 15:34:50|553.6|553|553.6|553|553.6|553|553.6|553|1
1735572900000|2024-12-30 15:35:00|553.8|553.2|553.8|553.2|553.8|553.2|553.6|553|13
1735572910000|2024-12-30 15:35:10|||||||||19
1735572930000|2024-12-30 15:35:30|553.9|553.3|554|553.4|554|553.4|553.8|553.2|29
1735572940000|2024-12-30 15:35:40|553.9|553.3|553.8|553.2|553.9|553.3|553.8|553.2|1
1735572950000|2024-12-30 15:35:50|||||||||5
1735572960000|2024-12-30 15:36:00|553.6|553|553.5|552.9|553.6|553|553.5|552.9|9
1735572970000|2024-12-30 15:36:10|553.6|553|553.5|552.9|553.6|553|553.5|552.9|2
1735572980000|2024-12-30 15:36:20|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|7
1735572990000|2024-12-30 15:36:30|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|5
1735573000000|2024-12-30 15:36:40|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|14
1735573010000|2024-12-30 15:36:50|||||||||2
1735573020000|2024-12-30 15:37:00|553.6|553|553.5|552.9|553.6|553|553.5|552.9|1
1735573030000|2024-12-30 15:37:10|||||||||2
1735573040000|2024-12-30 15:37:20|||||||||5
1735573060000|2024-12-30 15:37:40|||||||||2
1735573070000|2024-12-30 15:37:50|||||||||5
1735573090000|2024-12-30 15:38:10|553.3|552.7|553.4|552.8|553.4|552.8|553.3|552.7|8
1735573100000|2024-12-30 15:38:20|553.3|552.7|553.5|552.9|553.6|553|553.3|552.7|103
1735573110000|2024-12-30 15:38:30|553.6|553|553.6|553|553.8|553.2|553.6|553|7
1735573120000|2024-12-30 15:38:40|553.5|552.9|553.6|553|553.6|553|553.5|552.9|4
1735573130000|2024-12-30 15:38:50|553.5|552.9|553.5|552.9|553.6|553|553.5|552.9|0
1735573140000|2024-12-30 15:39:00|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|2
1735573150000|2024-12-30 15:39:10|||||||||40
1735573160000|2024-12-30 15:39:20|553.2|552.6|553.3|552.7|553.3|552.7|553.1|552.5|10
1735573170000|2024-12-30 15:39:30|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|2
1735573180000|2024-12-30 15:39:40|||||||||3
1735573190000|2024-12-30 15:39:50|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|12
1735573200000|2024-12-30 15:40:00|553.2|552.6|553.3|552.7|553.3|552.7|553.2|552.6|6
1735573210000|2024-12-30 15:40:10|553.1|552.5|553.3|552.7|553.3|552.7|553.1|552.5|29
1735573220000|2024-12-30 15:40:20|||||||||7
1735573240000|2024-12-30 15:40:40|||||||||1
1735573250000|2024-12-30 15:40:50|||||||||1
1735573260000|2024-12-30 15:41:00|||||||||5
1735573270000|2024-12-30 15:41:10|553.1|552.5|553|552.4|553.1|552.5|553|552.4|6
1735573290000|2024-12-30 15:41:30|553.1|552.5|553|552.4|553.1|552.5|553|552.4|0
1735573300000|2024-12-30 15:41:40|552.9|552.3|552.8|552.2|553|552.4|552.8|552.2|11
1735573310000|2024-12-30 15:41:50|||||||||1
1735573320000|2024-12-30 15:42:00|552.6|552|552.8|552.2|552.8|552.2|552.6|552|13
1735573330000|2024-12-30 15:42:10|552.6|552|552.8|552.2|552.8|552.2|552.5|551.9|9
1735573340000|2024-12-30 15:42:20|||||||||1
1735573360000|2024-12-30 15:42:40|552.6|552|552.6|552|552.6|552|552.6|552|12
1735573370000|2024-12-30 15:42:50|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|8
1735573380000|2024-12-30 15:43:00|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|7
1735573390000|2024-12-30 15:43:10|||||||||1
1735573400000|2024-12-30 15:43:20|||||||||1
1735573410000|2024-12-30 15:43:30|||||||||2
1735573420000|2024-12-30 15:43:40|552.6|552|552.6|552|552.6|552|552.6|552|3
1735573430000|2024-12-30 15:43:50|552.8|552.2|552.5|551.9|552.8|552.2|552.5|551.9|11
1735573440000|2024-12-30 15:44:00|552.6|552|552.5|551.9|552.6|552|552.5|551.9|5
1735573450000|2024-12-30 15:44:10|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|12
1735573460000|2024-12-30 15:44:20|552.5|551.9|552.5|551.9|552.5|551.9|552.3|551.7|15
1735573470000|2024-12-30 15:44:30|552.4|551.8|552.3|551.7|552.5|551.9|552.3|551.7|4
1735573480000|2024-12-30 15:44:40|||||||||8
1735573490000|2024-12-30 15:44:50|552.4|551.8|552.3|551.7|552.4|551.8|552.3|551.7|3
1735573500000|2024-12-30 15:45:00|552.4|551.8|552.3|551.7|552.4|551.8|552.3|551.7|13
1735573510000|2024-12-30 15:45:10|||||||||14
1735573520000|2024-12-30 15:45:20|||||||||1
1735573530000|2024-12-30 15:45:30|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|6
1735573540000|2024-12-30 15:45:40|||||||||2
1735573550000|2024-12-30 15:45:50|552.6|552|552.5|551.9|552.6|552|552.5|551.9|1
1735573560000|2024-12-30 15:46:00|552.6|552|552.6|552|552.8|552.2|552.5|551.9|22
1735573570000|2024-12-30 15:46:10|||||||||1
1735573590000|2024-12-30 15:46:30|||||||||3
1735573600000|2024-12-30 15:46:40|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|1
1735573610000|2024-12-30 15:46:50|||||||||3
1735573620000|2024-12-30 15:47:00|552.4|551.8|552.5|551.9|552.5|551.9|552.4|551.8|8
1735573630000|2024-12-30 15:47:10|552.6|552|552.6|552|552.6|552|552.6|552|1
1735573640000|2024-12-30 15:47:20|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|17
1735573650000|2024-12-30 15:47:30|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|10
1735573660000|2024-12-30 15:47:40|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|3
1735573670000|2024-12-30 15:47:50|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|2
1735573680000|2024-12-30 15:48:00|552.6|552|552.6|552|552.6|552|552.6|552|8
1735573690000|2024-12-30 15:48:10|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|2
1735573700000|2024-12-30 15:48:20|||||||||1
1735573720000|2024-12-30 15:48:40|||||||||7
1735573730000|2024-12-30 15:48:50|552.9|552.3|552.8|552.2|552.9|552.3|552.8|552.2|3
1735573740000|2024-12-30 15:49:00|553|552.4|552.8|552.2|553|552.4|552.8|552.2|13
1735573750000|2024-12-30 15:49:10|552.9|552.3|552.9|552.3|553|552.4|552.8|552.2|6
1735573760000|2024-12-30 15:49:20|552.8|552.2|553|552.4|553|552.4|552.8|552.2|8
1735573770000|2024-12-30 15:49:30|552.8|552.2|552.8|552.2|552.9|552.3|552.8|552.2|8
1735573780000|2024-12-30 15:49:40|||||||||2
1735573790000|2024-12-30 15:49:50|||||||||3
1735573800000|2024-12-30 15:50:00|||||||||10
1735573810000|2024-12-30 15:50:10|552.6|552|552.5|551.9|552.7|552.1|552.5|551.9|25
1735573820000|2024-12-30 15:50:20|552.6|552|552.5|551.9|552.6|552|552.5|551.9|2
1735573830000|2024-12-30 15:50:30|552.6|552|552.5|551.9|552.6|552|552.5|551.9|3
1735573850000|2024-12-30 15:50:50|552.4|551.8|552.3|551.7|552.4|551.8|552.3|551.7|65
1735573860000|2024-12-30 15:51:00|552.1|551.5|551.8|551.2|552.1|551.5|551.8|551.2|12
1735573870000|2024-12-30 15:51:10|551.9|551.3|551.8|551.2|551.9|551.3|551.8|551.2|9
1735573880000|2024-12-30 15:51:20|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|1
1735573890000|2024-12-30 15:51:30|552.1|551.5|552|551.4|552.1|551.5|552|551.4|1
1735573900000|2024-12-30 15:51:40|552.1|551.5|552|551.4|552.1|551.5|551.9|551.3|7
1735573910000|2024-12-30 15:51:50|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|1
1735573920000|2024-12-30 15:52:00|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|2
1735573930000|2024-12-30 15:52:10|551.6|551|551.6|551|551.6|551|551.6|551|15
1735573940000|2024-12-30 15:52:20|||||||||8
1735573950000|2024-12-30 15:52:30|||||||||23
1735573960000|2024-12-30 15:52:40|551.4|550.8|551.4|550.8|551.4|550.8|551.3|550.7|17
1735573970000|2024-12-30 15:52:50|551.6|551|551.4|550.8|551.6|551|551.4|550.8|18
1735573980000|2024-12-30 15:53:00|551.3|550.7|551.3|550.7|551.4|550.8|551.3|550.7|15
1735573990000|2024-12-30 15:53:10|551.2|550.6|551.3|550.7|551.3|550.7|551.1|550.5|4
1735574000000|2024-12-30 15:53:20|551.4|550.8|551.3|550.7|551.4|550.8|551.3|550.7|0
1735574010000|2024-12-30 15:53:30|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|1
1735574020000|2024-12-30 15:53:40|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|21
1735574030000|2024-12-30 15:53:50|551.4|550.8|551.6|551|551.6|551|551.4|550.8|3
1735574040000|2024-12-30 15:54:00|551.4|550.8|551.5|550.9|551.6|551|551.4|550.8|16
1735574050000|2024-12-30 15:54:10|551.4|550.8|551.4|550.8|551.5|550.9|551.4|550.8|12
1735574060000|2024-12-30 15:54:20|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|5
1735574070000|2024-12-30 15:54:30|||||||||2
1735574080000|2024-12-30 15:54:40|551.4|550.8|551.3|550.7|551.4|550.8|551.3|550.7|7
1735574090000|2024-12-30 15:54:50|551.1|550.5|551|550.4|551.1|550.5|551|550.4|38
1735574100000|2024-12-30 15:55:00|551.1|550.5|551.3|550.7|551.3|550.7|551.1|550.5|13
1735574110000|2024-12-30 15:55:10|||||||||2
1735574120000|2024-12-30 15:55:20|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|3
1735574130000|2024-12-30 15:55:30|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|2
1735574140000|2024-12-30 15:55:40|||||||||1
1735574150000|2024-12-30 15:55:50|551.1|550.5|551.3|550.7|551.3|550.7|551.1|550.5|15
1735574160000|2024-12-30 15:56:00|551.2|550.6|551.3|550.7|551.3|550.7|551.2|550.6|6
1735574170000|2024-12-30 15:56:10|551.2|550.6|551.2|550.6|551.3|550.7|551.2|550.6|12
1735574180000|2024-12-30 15:56:20|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|3
1735574190000|2024-12-30 15:56:30|||||||||2
1735574200000|2024-12-30 15:56:40|551.2|550.6|551.1|550.5|551.2|550.6|551.1|550.5|5
1735574210000|2024-12-30 15:56:50|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|1
1735574220000|2024-12-30 15:57:00|551.1|550.5|551.1|550.5|551.2|550.6|551.1|550.5|54
1735574230000|2024-12-30 15:57:10|551.2|550.6|551.1|550.5|551.2|550.6|551.1|550.5|1
1735574240000|2024-12-30 15:57:20|551|550.4|550.8|550.2|551|550.4|550.8|550.2|4
1735574250000|2024-12-30 15:57:30|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|2
1735574260000|2024-12-30 15:57:40|550.8|550.2|550.9|550.3|550.9|550.3|550.8|550.2|1
1735574270000|2024-12-30 15:57:50|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|3
1735574280000|2024-12-30 15:58:00|550.9|550.3|551|550.4|551.1|550.5|550.8|550.2|13
1735574290000|2024-12-30 15:58:10|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|2
1735574300000|2024-12-30 15:58:20|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|10
1735574310000|2024-12-30 15:58:30|551.4|550.8|551.3|550.7|551.4|550.8|551.3|550.7|17
1735574320000|2024-12-30 15:58:40|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|3
1735574330000|2024-12-30 15:58:50|551.5|550.9|551.3|550.7|551.5|550.9|551.3|550.7|13
1735574340000|2024-12-30 15:59:00|||||||||21
1735574350000|2024-12-30 15:59:10|||||||||5
1735574360000|2024-12-30 15:59:20|551.2|550.6|551.2|550.6|551.3|550.7|551.1|550.5|26
1735574370000|2024-12-30 15:59:30|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|2
1735574390000|2024-12-30 15:59:50|551|550.4|551|550.4|551|550.4|551|550.4|3
1735574400000|2024-12-30 16:00:00|551.1|550.5|551|550.4|551.1|550.5|551|550.4|5
1735574410000|2024-12-30 16:00:10|551.1|550.5|551.2|550.6|551.3|550.7|551.1|550.5|7
1735574420000|2024-12-30 16:00:20|551.1|550.5|551|550.4|551.2|550.6|551|550.4|2
1735574430000|2024-12-30 16:00:30|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|14
1735574440000|2024-12-30 16:00:40|||||||||5
1735574450000|2024-12-30 16:00:50|551|550.4|551|550.4|551|550.4|551|550.4|4
1735574460000|2024-12-30 16:01:00|550.9|550.3|550.8|550.2|550.9|550.3|550.8|550.2|18
1735574470000|2024-12-30 16:01:10|550.9|550.3|550.8|550.2|550.9|550.3|550.8|550.2|4
1735574480000|2024-12-30 16:01:20|550.6|550|550.6|550|550.6|550|550.6|550|22
1735574490000|2024-12-30 16:01:30|550.4|549.8|550.6|550|550.6|550|550.4|549.8|26
1735574500000|2024-12-30 16:01:40|550.5|549.9|550.6|550|550.6|550|550.5|549.9|2
1735574510000|2024-12-30 16:01:50|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|2
1735574520000|2024-12-30 16:02:00|||||||||1
1735574530000|2024-12-30 16:02:10|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|4
1735574540000|2024-12-30 16:02:20|550.6|550|550.5|549.9|550.6|550|550.5|549.9|3
1735574560000|2024-12-30 16:02:40|||||||||6
1735574570000|2024-12-30 16:02:50|||||||||1
1735574580000|2024-12-30 16:03:00|550.4|549.8|550.4|549.8|550.4|549.8|550.3|549.7|6
1735574590000|2024-12-30 16:03:10|||||||||12
1735574600000|2024-12-30 16:03:20|550.3|549.7|550.4|549.8|550.4|549.8|550.3|549.7|7
1735574610000|2024-12-30 16:03:30|||||||||5
1735574620000|2024-12-30 16:03:40|550.3|549.7|550.5|549.9|550.5|549.9|550.3|549.7|3
1735574640000|2024-12-30 16:04:00|550.4|549.8|550.5|549.9|550.5|549.9|550.4|549.8|9
1735574650000|2024-12-30 16:04:10|550.4|549.8|550.4|549.8|550.5|549.9|550.4|549.8|9
1735574660000|2024-12-30 16:04:20|550.5|549.9|550.6|550|550.6|550|550.5|549.9|2
1735574670000|2024-12-30 16:04:30|550.5|549.9|550.6|550|550.6|550|550.5|549.9|23
1735574680000|2024-12-30 16:04:40|550.5|549.9|550.9|550.3|550.9|550.3|550.5|549.9|21
1735574690000|2024-12-30 16:04:50|551|550.4|550.8|550.2|551|550.4|550.8|550.2|8
1735574700000|2024-12-30 16:05:00|550.9|550.3|550.8|550.2|550.9|550.3|550.8|550.2|1
1735574710000|2024-12-30 16:05:10|||||||||5
1735574720000|2024-12-30 16:05:20|550.6|550|550.6|550|550.6|550|550.6|550|24
1735574730000|2024-12-30 16:05:30|||||||||1
1735574740000|2024-12-30 16:05:40|||||||||1
1735574750000|2024-12-30 16:05:50|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|1
1735574760000|2024-12-30 16:06:00|550.6|550|550.6|550|550.6|550|550.5|549.9|1
1735574770000|2024-12-30 16:06:10|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|2
1735574780000|2024-12-30 16:06:20|550.7|550.1|550.8|550.2|550.8|550.2|550.6|550|11
1735574790000|2024-12-30 16:06:30|||||||||2
1735574800000|2024-12-30 16:06:40|550.6|550|550.8|550.2|550.8|550.2|550.6|550|5
1735574810000|2024-12-30 16:06:50|550.6|550|550.6|550|550.6|550|550.6|550|14
1735574820000|2024-12-30 16:07:00|550.5|549.9|550.5|549.9|550.6|550|550.5|549.9|0
1735574830000|2024-12-30 16:07:10|550.6|550|550.4|549.8|550.6|550|550.3|549.7|19
1735574840000|2024-12-30 16:07:20|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|5
1735574850000|2024-12-30 16:07:30|||||||||4
1735574860000|2024-12-30 16:07:40|||||||||1
1735574870000|2024-12-30 16:07:50|||||||||4
1735574900000|2024-12-30 16:08:20|550.1|549.5|550.3|549.7|550.3|549.7|550.1|549.5|31
1735574910000|2024-12-30 16:08:30|550.1|549.5|550.2|549.6|550.2|549.6|550.1|549.5|10
1735574920000|2024-12-30 16:08:40|550.3|549.7|550.4|549.8|550.5|549.9|550.3|549.7|29
1735574930000|2024-12-30 16:08:50|550.3|549.7|550.4|549.8|550.4|549.8|550.3|549.7|6
1735574940000|2024-12-30 16:09:00|550.5|549.9|550.4|549.8|550.5|549.9|550.4|549.8|10
1735574950000|2024-12-30 16:09:10|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1735574970000|2024-12-30 16:09:30|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|7
1735574980000|2024-12-30 16:09:40|550.2|549.6|550.6|550|550.6|550|550.2|549.6|47
1735574990000|2024-12-30 16:09:50|||||||||1
1735575000000|2024-12-30 16:10:00|550.7|550.1|550.8|550.2|550.8|550.2|550.7|550.1|50
1735575010000|2024-12-30 16:10:10|550.7|550.1|550.8|550.2|550.8|550.2|550.7|550.1|16
1735575020000|2024-12-30 16:10:20|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|9
1735575030000|2024-12-30 16:10:30|550.4|549.8|550.3|549.7|550.4|549.8|550.3|549.7|9
1735575040000|2024-12-30 16:10:40|550.1|549.5|550.2|549.6|550.2|549.6|550.1|549.5|22
1735575050000|2024-12-30 16:10:50|550.3|549.7|550.1|549.5|550.3|549.7|550.1|549.5|4
1735575060000|2024-12-30 16:11:00|550|549.4|550|549.4|550|549.4|550|549.4|4
1735575070000|2024-12-30 16:11:10|||||||||1
1735575080000|2024-12-30 16:11:20|549.9|549.3|550.1|549.5|550.1|549.5|549.9|549.3|12
1735575090000|2024-12-30 16:11:30|550|549.4|550|549.4|550|549.4|550|549.4|1
1735575100000|2024-12-30 16:11:40|549.9|549.3|550|549.4|550|549.4|549.9|549.3|10
1735575110000|2024-12-30 16:11:50|550.1|549.5|550|549.4|550.1|549.5|550|549.4|2
1735575120000|2024-12-30 16:12:00|550.1|549.5|550|549.4|550.1|549.5|550|549.4|1
1735575130000|2024-12-30 16:12:10|549.9|549.3|550|549.4|550|549.4|549.9|549.3|5
1735575140000|2024-12-30 16:12:20|549.9|549.3|549.8|549.2|549.9|549.3|549.8|549.2|14
1735575150000|2024-12-30 16:12:30|549.6|549|549.7|549.1|549.8|549.2|549.6|549|29
1735575160000|2024-12-30 16:12:40|549.6|549|549.6|549|549.6|549|549.5|548.9|20
1735575170000|2024-12-30 16:12:50|549.8|549.2|549.9|549.3|549.9|549.3|549.8|549.2|54
1735575180000|2024-12-30 16:13:00|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|7
1735575190000|2024-12-30 16:13:10|549.5|548.9|549.5|548.9|549.6|549|549.5|548.9|10
1735575210000|2024-12-30 16:13:30|549.6|549|549.6|549|549.6|549|549.6|549|1
1735575220000|2024-12-30 16:13:40|549.5|548.9|549.6|549|549.6|549|549.5|548.9|3
1735575230000|2024-12-30 16:13:50|||||||||1
1735575240000|2024-12-30 16:14:00|549.5|548.9|549.8|549.2|549.8|549.2|549.5|548.9|18
1735575250000|2024-12-30 16:14:10|550|549.4|550|549.4|550|549.4|550|549.4|7
1735575260000|2024-12-30 16:14:20|549.9|549.3|549.8|549.2|549.9|549.3|549.8|549.2|10
1735575270000|2024-12-30 16:14:30|550|549.4|549.8|549.2|550|549.4|549.8|549.2|9
1735575280000|2024-12-30 16:14:40|550|549.4|550|549.4|550|549.4|550|549.4|22
1735575290000|2024-12-30 16:14:50|||||||||5
1735575300000|2024-12-30 16:15:00|550.1|549.5|550|549.4|550.1|549.5|550|549.4|10
1735575310000|2024-12-30 16:15:10|550.1|549.5|550|549.4|550.1|549.5|550|549.4|5
1735575320000|2024-12-30 16:15:20|||||||||3
1735575330000|2024-12-30 16:15:30|550.1|549.5|550|549.4|550.1|549.5|550|549.4|3
1735575340000|2024-12-30 16:15:40|||||||||2
1735575350000|2024-12-30 16:15:50|550.1|549.5|550|549.4|550.1|549.5|550|549.4|0
1735575360000|2024-12-30 16:16:00|549.9|549.3|550|549.4|550|549.4|549.9|549.3|5
1735575370000|2024-12-30 16:16:10|549.8|549.2|549.6|549|549.8|549.2|549.6|549|30
1735575380000|2024-12-30 16:16:20|549.4|548.8|549.3|548.7|549.4|548.8|549.3|548.7|4
1735575390000|2024-12-30 16:16:30|549.4|548.8|549.3|548.7|549.4|548.8|549.3|548.7|4
1735575400000|2024-12-30 16:16:40|549.4|548.8|549.4|548.8|549.4|548.8|549.3|548.7|21
1735575410000|2024-12-30 16:16:50|549.5|548.9|549.6|549|549.7|549.1|549.5|548.9|3
1735575420000|2024-12-30 16:17:00|549.5|548.9|549.4|548.8|549.6|549|549.3|548.7|7
1735575430000|2024-12-30 16:17:10|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|1
1735575440000|2024-12-30 16:17:20|549.5|548.9|549.6|549|549.6|549|549.5|548.9|15
1735575450000|2024-12-30 16:17:30|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1735575460000|2024-12-30 16:17:40|549.6|549|549.3|548.7|549.6|549|549.3|548.7|10
1735575470000|2024-12-30 16:17:50|549.4|548.8|549.5|548.9|549.5|548.9|549.4|548.8|8
1735575480000|2024-12-30 16:18:00|549.6|549|549.5|548.9|549.6|549|549.5|548.9|2
1735575490000|2024-12-30 16:18:10|549.4|548.8|549.5|548.9|549.5|548.9|549.4|548.8|2
1735575500000|2024-12-30 16:18:20|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|15
1735575510000|2024-12-30 16:18:30|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|1
1735575520000|2024-12-30 16:18:40|||||||||5
1735575530000|2024-12-30 16:18:50|||||||||3
1735575540000|2024-12-30 16:19:00|549.2|548.6|549.3|548.7|549.3|548.7|549.2|548.6|27
1735575550000|2024-12-30 16:19:10|549.4|548.8|549.4|548.8|549.4|548.8|549.3|548.7|3
1735575560000|2024-12-30 16:19:20|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|7
1735575570000|2024-12-30 16:19:30|549.6|549|549.8|549.2|549.8|549.2|549.6|549|4
1735575580000|2024-12-30 16:19:40|||||||||2
1735575590000|2024-12-30 16:19:50|549.6|549|549.6|549|549.6|549|549.6|549|7
1735575600000|2024-12-30 16:20:00|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|8
1735575610000|2024-12-30 16:20:10|||||||||1
1735575620000|2024-12-30 16:20:20|||||||||2
1735575630000|2024-12-30 16:20:30|549.6|549|549.5|548.9|549.6|549|549.5|548.9|24
1735575640000|2024-12-30 16:20:40|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|9
1735575650000|2024-12-30 16:20:50|549.5|548.9|549.5|548.9|549.5|548.9|549.4|548.8|9
1735575660000|2024-12-30 16:21:00|||||||||4
1735575670000|2024-12-30 16:21:10|||||||||5
1735575680000|2024-12-30 16:21:20|||||||||2
1735575690000|2024-12-30 16:21:30|||||||||1
1735575700000|2024-12-30 16:21:40|549.4|548.8|549.3|548.7|549.4|548.8|549.3|548.7|5
1735575710000|2024-12-30 16:21:50|549.4|548.8|549.3|548.7|549.4|548.8|549.3|548.7|4
1735575720000|2024-12-30 16:22:00|549|548.4|549.1|548.5|549.1|548.5|549|548.4|21
1735575730000|2024-12-30 16:22:10|549|548.4|549.1|548.5|549.1|548.5|549|548.4|2
1735575740000|2024-12-30 16:22:20|549|548.4|549|548.4|549.1|548.5|549|548.4|5
1735575750000|2024-12-30 16:22:30|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|2
1735575760000|2024-12-30 16:22:40|549|548.4|549.3|548.7|549.3|548.7|549|548.4|27
1735575770000|2024-12-30 16:22:50|||||||||1
1735575780000|2024-12-30 16:23:00|549.1|548.5|549|548.4|549.1|548.5|549|548.4|9
1735575800000|2024-12-30 16:23:20|549.1|548.5|549|548.4|549.1|548.5|549|548.4|0
1735575810000|2024-12-30 16:23:30|||||||||8
1735575820000|2024-12-30 16:23:40|||||||||2
1735575840000|2024-12-30 16:24:00|||||||||3
1735575850000|2024-12-30 16:24:10|||||||||1
1735575860000|2024-12-30 16:24:20|549.1|548.5|549|548.4|549.1|548.5|549|548.4|4
1735575870000|2024-12-30 16:24:30|||||||||2
1735575880000|2024-12-30 16:24:40|549.1|548.5|549.3|548.7|549.3|548.7|549|548.4|17
1735575890000|2024-12-30 16:24:50|||||||||2
1735575900000|2024-12-30 16:25:00|549|548.4|549.1|548.5|549.1|548.5|549|548.4|1
1735575910000|2024-12-30 16:25:10|549.3|548.7|549.1|548.5|549.3|548.7|549.1|548.5|11
1735575920000|2024-12-30 16:25:20|549.3|548.7|549.1|548.5|549.3|548.7|549.1|548.5|8
1735575930000|2024-12-30 16:25:30|549|548.4|549|548.4|549.1|548.5|549|548.4|3
1735575940000|2024-12-30 16:25:40|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|1
1735575950000|2024-12-30 16:25:50|||||||||1
1735575960000|2024-12-30 16:26:00|549|548.4|549|548.4|549|548.4|549|548.4|2
1735575970000|2024-12-30 16:26:10|||||||||2
1735575980000|2024-12-30 16:26:20|||||||||1
1735575990000|2024-12-30 16:26:30|548.8|548.2|549|548.4|549|548.4|548.8|548.2|11
1735576000000|2024-12-30 16:26:40|549.1|548.5|549.3|548.7|549.3|548.7|549.1|548.5|4
1735576010000|2024-12-30 16:26:50|||||||||3
1735576020000|2024-12-30 16:27:00|||||||||37
1735576030000|2024-12-30 16:27:10|||||||||4
1735576040000|2024-12-30 16:27:20|549.1|548.5|549.3|548.7|549.3|548.7|549|548.4|12
1735576060000|2024-12-30 16:27:40|||||||||1
1735576070000|2024-12-30 16:27:50|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|11
1735576080000|2024-12-30 16:28:00|||||||||18
1735576090000|2024-12-30 16:28:10|||||||||3
1735576100000|2024-12-30 16:28:20|549.3|548.7|549.5|548.9|549.5|548.9|549.3|548.7|18
1735576110000|2024-12-30 16:28:30|549.4|548.8|549.5|548.9|549.5|548.9|549.3|548.7|7
1735576120000|2024-12-30 16:28:40|||||||||12
1735576130000|2024-12-30 16:28:50|549.3|548.7|549.5|548.9|549.5|548.9|549.3|548.7|12
1735576140000|2024-12-30 16:29:00|549.4|548.8|549.3|548.7|549.4|548.8|549.3|548.7|1
1735576150000|2024-12-30 16:29:10|||||||||14
1735576160000|2024-12-30 16:29:20|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|2
1735576170000|2024-12-30 16:29:30|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|11
1735576180000|2024-12-30 16:29:40|||||||||1
1735576190000|2024-12-30 16:29:50|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|5
1735576200000|2024-12-30 16:30:00|||||||||22
1735576210000|2024-12-30 16:30:10|||||||||44
1735576220000|2024-12-30 16:30:20|||||||||13
1735576230000|2024-12-30 16:30:30|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|7
1735576240000|2024-12-30 16:30:40|549.6|549|549.8|549.2|549.8|549.2|549.6|549|30
1735576250000|2024-12-30 16:30:50|549.7|549.1|549.8|549.2|549.8|549.2|549.7|549.1|5
1735576260000|2024-12-30 16:31:00|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|7
1735576270000|2024-12-30 16:31:10|549.3|548.7|549.5|548.9|549.5|548.9|549.3|548.7|10
1735576280000|2024-12-30 16:31:20|549.4|548.8|549.5|548.9|549.5|548.9|549.4|548.8|6
1735576290000|2024-12-30 16:31:30|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|5
1735576300000|2024-12-30 16:31:40|549|548.4|549|548.4|549|548.4|549|548.4|8
1735576310000|2024-12-30 16:31:50|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|13
1735576320000|2024-12-30 16:32:00|549|548.4|549.3|548.7|549.3|548.7|549|548.4|7
1735576330000|2024-12-30 16:32:10|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|19
1735576340000|2024-12-30 16:32:20|549.6|549|549.8|549.2|549.8|549.2|549.5|548.9|3
1735576350000|2024-12-30 16:32:30|||||||||3
1735576360000|2024-12-30 16:32:40|550|549.4|550|549.4|550|549.4|550|549.4|18
1735576370000|2024-12-30 16:32:50|550.1|549.5|550|549.4|550.1|549.5|549.9|549.3|13
1735576380000|2024-12-30 16:33:00|549.8|549.2|550|549.4|550|549.4|549.8|549.2|13
1735576390000|2024-12-30 16:33:10|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|3
1735576400000|2024-12-30 16:33:20|||||||||3
1735576410000|2024-12-30 16:33:30|||||||||4
1735576420000|2024-12-30 16:33:40|549.9|549.3|549.8|549.2|549.9|549.3|549.8|549.2|6
1735576430000|2024-12-30 16:33:50|||||||||2
1735576440000|2024-12-30 16:34:00|||||||||4
1735576450000|2024-12-30 16:34:10|||||||||3
1735576460000|2024-12-30 16:34:20|||||||||11
1735576480000|2024-12-30 16:34:40|||||||||1
1735576490000|2024-12-30 16:34:50|||||||||5
1735576500000|2024-12-30 16:35:00|||||||||1
1735576510000|2024-12-30 16:35:10|550|549.4|549.8|549.2|550|549.4|549.8|549.2|20
1735576530000|2024-12-30 16:35:30|||||||||35
1735576540000|2024-12-30 16:35:40|||||||||3
1735576550000|2024-12-30 16:35:50|550|549.4|550|549.4|550|549.4|550|549.4|10
1735576560000|2024-12-30 16:36:00|549.8|549.2|549.9|549.3|549.9|549.3|549.8|549.2|12
1735576570000|2024-12-30 16:36:10|549.8|549.2|549.8|549.2|549.9|549.3|549.8|549.2|3
1735576580000|2024-12-30 16:36:20|||||||||1
1735576590000|2024-12-30 16:36:30|549.6|549|549.6|549|549.6|549|549.5|548.9|11
1735576600000|2024-12-30 16:36:40|||||||||1
1735576610000|2024-12-30 16:36:50|549.8|549.2|550|549.4|550.1|549.5|549.8|549.2|22
1735576620000|2024-12-30 16:37:00|||||||||3
1735576630000|2024-12-30 16:37:10|||||||||20
1735576640000|2024-12-30 16:37:20|549.9|549.3|550|549.4|550|549.4|549.9|549.3|8
1735576650000|2024-12-30 16:37:30|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|1
1735576660000|2024-12-30 16:37:40|550|549.4|550|549.4|550.1|549.5|550|549.4|1
1735576670000|2024-12-30 16:37:50|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|1
1735576680000|2024-12-30 16:38:00|550|549.4|550|549.4|550|549.4|550|549.4|0
1735576690000|2024-12-30 16:38:10|550.1|549.5|550.2|549.6|550.3|549.7|550.1|549.5|8
1735576700000|2024-12-30 16:38:20|550.3|549.7|550.1|549.5|550.3|549.7|550|549.4|8
1735576710000|2024-12-30 16:38:30|550|549.4|550|549.4|550|549.4|550|549.4|1
1735576720000|2024-12-30 16:38:40|549.8|549.2|549.8|549.2|550|549.4|549.8|549.2|13
1735576730000|2024-12-30 16:38:50|549.9|549.3|549.8|549.2|549.9|549.3|549.8|549.2|2
1735576740000|2024-12-30 16:39:00|||||||||3
1735576750000|2024-12-30 16:39:10|||||||||1
1735576760000|2024-12-30 16:39:20|||||||||2
1735576780000|2024-12-30 16:39:40|||||||||5
1735576790000|2024-12-30 16:39:50|||||||||1
1735576800000|2024-12-30 16:40:00|550|549.4|550|549.4|550|549.4|550|549.4|6
1735576810000|2024-12-30 16:40:10|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|5
1735576820000|2024-12-30 16:40:20|550|549.4|550.1|549.5|550.1|549.5|550|549.4|10
1735576830000|2024-12-30 16:40:30|550|549.4|550|549.4|550|549.4|550|549.4|2
1735576840000|2024-12-30 16:40:40|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|4
1735576850000|2024-12-30 16:40:50|550|549.4|550|549.4|550|549.4|550|549.4|0
1735576860000|2024-12-30 16:41:00|550.1|549.5|550.3|549.7|550.3|549.7|550.1|549.5|11
1735576870000|2024-12-30 16:41:10|||||||||6
1735576880000|2024-12-30 16:41:20|||||||||3
1735576890000|2024-12-30 16:41:30|||||||||1
1735576900000|2024-12-30 16:41:40|||||||||3
1735576910000|2024-12-30 16:41:50|||||||||1
1735576920000|2024-12-30 16:42:00|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|7
1735576930000|2024-12-30 16:42:10|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|5
1735576940000|2024-12-30 16:42:20|||||||||1
1735576950000|2024-12-30 16:42:30|||||||||6
1735576960000|2024-12-30 16:42:40|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|5
1735576970000|2024-12-30 16:42:50|550.1|549.5|550.1|549.5|550.2|549.6|550.1|549.5|2
1735576980000|2024-12-30 16:43:00|550|549.4|550.1|549.5|550.1|549.5|550|549.4|10
1735576990000|2024-12-30 16:43:10|550|549.4|550|549.4|550.1|549.5|550|549.4|3
1735577000000|2024-12-30 16:43:20|550.1|549.5|550.1|549.5|550.1|549.5|550|549.4|12
1735577020000|2024-12-30 16:43:40|||||||||3
1735577040000|2024-12-30 16:44:00|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|5
1735577050000|2024-12-30 16:44:10|||||||||3
1735577060000|2024-12-30 16:44:20|550.5|549.9|550.6|550|550.6|550|550.5|549.9|3
1735577070000|2024-12-30 16:44:30|||||||||1
1735577080000|2024-12-30 16:44:40|550.5|549.9|550.6|550|550.6|550|550.5|549.9|1
1735577090000|2024-12-30 16:44:50|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1735577100000|2024-12-30 16:45:00|550.6|550|550.5|549.9|550.6|550|550.5|549.9|42
1735577110000|2024-12-30 16:45:10|550.6|550|550.6|550|550.6|550|550.5|549.9|2
1735577120000|2024-12-30 16:45:20|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|3
1735577130000|2024-12-30 16:45:30|550.4|549.8|550.4|549.8|550.4|549.8|550.3|549.7|9
1735577140000|2024-12-30 16:45:40|550.5|549.9|550.4|549.8|550.5|549.9|550.4|549.8|8
1735577160000|2024-12-30 16:46:00|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1735577170000|2024-12-30 16:46:10|||||||||2
1735577180000|2024-12-30 16:46:20|550.4|549.8|550.4|549.8|550.4|549.8|550.3|549.7|2
1735577190000|2024-12-30 16:46:30|||||||||1
1735577200000|2024-12-30 16:46:40|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|1
1735577210000|2024-12-30 16:46:50|||||||||5
1735577220000|2024-12-30 16:47:00|||||||||2
1735577240000|2024-12-30 16:47:20|||||||||6
1735577250000|2024-12-30 16:47:30|||||||||2
1735577260000|2024-12-30 16:47:40|550.4|549.8|550.3|549.7|550.4|549.8|550.3|549.7|1
1735577270000|2024-12-30 16:47:50|550.4|549.8|550.3|549.7|550.4|549.8|550.3|549.7|1
1735577280000|2024-12-30 16:48:00|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|217
1735577290000|2024-12-30 16:48:10|||||||||2
1735577300000|2024-12-30 16:48:20|550|549.4|550|549.4|550|549.4|550|549.4|0
1735577310000|2024-12-30 16:48:30|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|1
1735577320000|2024-12-30 16:48:40|||||||||1
1735577330000|2024-12-30 16:48:50|||||||||2
1735577340000|2024-12-30 16:49:00|||||||||2
1735577350000|2024-12-30 16:49:10|||||||||2
1735577360000|2024-12-30 16:49:20|550|549.4|550|549.4|550|549.4|550|549.4|3
1735577370000|2024-12-30 16:49:30|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|18
1735577380000|2024-12-30 16:49:40|||||||||7
1735577390000|2024-12-30 16:49:50|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|7
1735577400000|2024-12-30 16:50:00|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|3
1735577410000|2024-12-30 16:50:10|550.1|549.5|550|549.4|550.1|549.5|550|549.4|19
1735577420000|2024-12-30 16:50:20|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|30
1735577430000|2024-12-30 16:50:30|||||||||1
1735577440000|2024-12-30 16:50:40|||||||||8
1735577450000|2024-12-30 16:50:50|||||||||1
1735577460000|2024-12-30 16:51:00|549.8|549.2|549.8|549.2|549.9|549.3|549.8|549.2|4
1735577490000|2024-12-30 16:51:30|549.9|549.3|549.8|549.2|549.9|549.3|549.8|549.2|4
1735577500000|2024-12-30 16:51:40|||||||||1
1735577510000|2024-12-30 16:51:50|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|2
1735577520000|2024-12-30 16:52:00|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|0
1735577530000|2024-12-30 16:52:10|549.9|549.3|549.9|549.3|549.9|549.3|549.8|549.2|0
1735577540000|2024-12-30 16:52:20|||||||||1
1735577550000|2024-12-30 16:52:30|||||||||1
1735577560000|2024-12-30 16:52:40|549.8|549.2|549.9|549.3|549.9|549.3|549.8|549.2|1
1735577570000|2024-12-30 16:52:50|||||||||2
1735577580000|2024-12-30 16:53:00|||||||||12
1735577590000|2024-12-30 16:53:10|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|8
1735577600000|2024-12-30 16:53:20|||||||||6
1735577620000|2024-12-30 16:53:40|||||||||2
1735577640000|2024-12-30 16:54:00|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|2
1735577650000|2024-12-30 16:54:10|||||||||5
1735577660000|2024-12-30 16:54:20|550|549.4|550.1|549.5|550.1|549.5|550|549.4|13
1735577670000|2024-12-30 16:54:30|550.3|549.7|550.4|549.8|550.4|549.8|550.3|549.7|2
1735577680000|2024-12-30 16:54:40|550.3|549.7|550.4|549.8|550.4|549.8|550.3|549.7|2
1735577690000|2024-12-30 16:54:50|550.5|549.9|550.4|549.8|550.5|549.9|550.4|549.8|16
1735577700000|2024-12-30 16:55:00|550.3|549.7|550.4|549.8|550.4|549.8|550.3|549.7|8
1735577720000|2024-12-30 16:55:20|||||||||2
1735577730000|2024-12-30 16:55:30|550.3|549.7|550.3|549.7|550.4|549.8|550.3|549.7|2
1735577740000|2024-12-30 16:55:40|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|7
1735577750000|2024-12-30 16:55:50|550.6|550|550.6|550|550.6|550|550.6|550|10
1735577760000|2024-12-30 16:56:00|550.5|549.9|550.4|549.8|550.5|549.9|550.4|549.8|6
1735577770000|2024-12-30 16:56:10|550.3|549.7|550.4|549.8|550.4|549.8|550.3|549.7|2
1735577780000|2024-12-30 16:56:20|550.5|549.9|550.8|550.2|550.8|550.2|550.5|549.9|24
1735577800000|2024-12-30 16:56:40|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|8
1735577810000|2024-12-30 16:56:50|551|550.4|550.9|550.3|551.1|550.5|550.9|550.3|9
1735577820000|2024-12-30 16:57:00|551|550.4|551|550.4|551.1|550.5|550.9|550.3|14
1735577830000|2024-12-30 16:57:10|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|2
1735577840000|2024-12-30 16:57:20|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|3
1735577860000|2024-12-30 16:57:40|551.4|550.8|551.5|550.9|551.6|551|551.4|550.8|6
1735577870000|2024-12-30 16:57:50|551.6|551|551.8|551.2|551.8|551.2|551.6|551|24
1735577880000|2024-12-30 16:58:00|551.9|551.3|551.8|551.2|551.9|551.3|551.8|551.2|1
1735577890000|2024-12-30 16:58:10|551.9|551.3|551.9|551.3|551.9|551.3|551.8|551.2|13
1735577900000|2024-12-30 16:58:20|551.8|551.2|551.9|551.3|552|551.4|551.8|551.2|16
1735577910000|2024-12-30 16:58:30|551.8|551.2|551.8|551.2|551.9|551.3|551.8|551.2|0
1735577920000|2024-12-30 16:58:40|551.9|551.3|552|551.4|552|551.4|551.8|551.2|16
1735577930000|2024-12-30 16:58:50|551.9|551.3|551.8|551.2|551.9|551.3|551.8|551.2|14
1735577940000|2024-12-30 16:59:00|||||||||11
1735577950000|2024-12-30 16:59:10|||||||||5
1735577960000|2024-12-30 16:59:20|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|1
1735577970000|2024-12-30 16:59:30|||||||||2
1735577980000|2024-12-30 16:59:40|||||||||7
1735577990000|2024-12-30 16:59:50|551.8|551.2|551.8|551.2|551.9|551.3|551.8|551.2|18
1735578000000|2024-12-30 17:00:00|551.9|551.3|551.8|551.2|551.9|551.3|551.8|551.2|7
1735578010000|2024-12-30 17:00:10|551.9|551.3|552.1|551.5|552.1|551.5|551.9|551.3|8
1735578020000|2024-12-30 17:00:20|||||||||6
1735578030000|2024-12-30 17:00:30|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|16
1735578040000|2024-12-30 17:00:40|552.4|551.8|552.5|551.9|552.5|551.9|552.4|551.8|14
1735578050000|2024-12-30 17:00:50|552.6|552|552.6|552|552.6|552|552.6|552|3
1735578070000|2024-12-30 17:01:10|552.5|551.9|552.3|551.7|552.5|551.9|552.1|551.5|35
1735578080000|2024-12-30 17:01:20|||||||||3
1735578090000|2024-12-30 17:01:30|552.1|551.5|552.3|551.7|552.3|551.7|552.1|551.5|6
1735578110000|2024-12-30 17:01:50|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|2
1735578120000|2024-12-30 17:02:00|552.3|551.7|552.3|551.7|552.3|551.7|552.1|551.5|7
1735578130000|2024-12-30 17:02:10|552.4|551.8|552.4|551.8|552.4|551.8|552.3|551.7|0
1735578140000|2024-12-30 17:02:20|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|3
1735578150000|2024-12-30 17:02:30|||||||||1
1735578160000|2024-12-30 17:02:40|552.4|551.8|552.4|551.8|552.4|551.8|552.3|551.7|2
1735578180000|2024-12-30 17:03:00|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|0
1735578190000|2024-12-30 17:03:10|552.4|551.8|552.3|551.7|552.4|551.8|552.3|551.7|1
1735578200000|2024-12-30 17:03:20|||||||||1
1735578220000|2024-12-30 17:03:40|||||||||1
1735578230000|2024-12-30 17:03:50|552.4|551.8|552.3|551.7|552.4|551.8|552.3|551.7|10
1735578240000|2024-12-30 17:04:00|552.4|551.8|552.3|551.7|552.4|551.8|552.3|551.7|1
1735578250000|2024-12-30 17:04:10|552.4|551.8|552.3|551.7|552.4|551.8|552.3|551.7|1
1735578260000|2024-12-30 17:04:20|552.4|551.8|552.5|551.9|552.5|551.9|552.3|551.7|6
1735578270000|2024-12-30 17:04:30|552.4|551.8|552.6|552|552.6|552|552.4|551.8|7
1735578280000|2024-12-30 17:04:40|552.5|551.9|552.6|552|552.6|552|552.5|551.9|17
1735578290000|2024-12-30 17:04:50|||||||||2
1735578300000|2024-12-30 17:05:00|552.7|552.1|552.8|552.2|552.8|552.2|552.7|552.1|7
1735578310000|2024-12-30 17:05:10|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|7
1735578320000|2024-12-30 17:05:20|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1735578330000|2024-12-30 17:05:30|||||||||2
1735578350000|2024-12-30 17:05:50|553.1|552.5|553.3|552.7|553.3|552.7|553.1|552.5|107
1735578360000|2024-12-30 17:06:00|553.1|552.5|553|552.4|553.1|552.5|553|552.4|23
1735578370000|2024-12-30 17:06:10|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|5
1735578380000|2024-12-30 17:06:20|||||||||4
1735578390000|2024-12-30 17:06:30|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|2
1735578400000|2024-12-30 17:06:40|552.8|552.2|552.6|552|552.8|552.2|552.6|552|17
1735578410000|2024-12-30 17:06:50|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|10
1735578420000|2024-12-30 17:07:00|552.6|552|552.6|552|552.6|552|552.6|552|5
1735578430000|2024-12-30 17:07:10|||||||||3
1735578440000|2024-12-30 17:07:20|552.5|551.9|552.6|552|552.6|552|552.5|551.9|1
1735578450000|2024-12-30 17:07:30|552.5|551.9|552.5|551.9|552.6|552|552.5|551.9|1
1735578460000|2024-12-30 17:07:40|552.6|552|552.5|551.9|552.6|552|552.5|551.9|1
1735578470000|2024-12-30 17:07:50|552.6|552|552.6|552|552.6|552|552.5|551.9|1
1735578480000|2024-12-30 17:08:00|552.5|551.9|552.5|551.9|552.6|552|552.5|551.9|5
1735578490000|2024-12-30 17:08:10|552.6|552|552.6|552|552.6|552|552.5|551.9|0
1735578500000|2024-12-30 17:08:20|552.7|552.1|552.7|552.1|552.8|552.2|552.7|552.1|7
1735578510000|2024-12-30 17:08:30|552.6|552|552.7|552.1|552.7|552.1|552.6|552|1
1735578520000|2024-12-30 17:08:40|552.6|552|552.8|552.2|552.8|552.2|552.6|552|6
1735578530000|2024-12-30 17:08:50|552.9|552.3|552.8|552.2|552.9|552.3|552.8|552.2|2
1735578540000|2024-12-30 17:09:00|552.6|552|552.7|552.1|552.7|552.1|552.6|552|7
1735578550000|2024-12-30 17:09:10|552.8|552.2|552.8|552.2|552.8|552.2|552.7|552.1|4
1735578560000|2024-12-30 17:09:20|552.9|552.3|552.8|552.2|552.9|552.3|552.8|552.2|1
1735578570000|2024-12-30 17:09:30|552.9|552.3|552.6|552|552.9|552.3|552.6|552|5
1735578580000|2024-12-30 17:09:40|||||||||3
1735578590000|2024-12-30 17:09:50|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|2
1735578600000|2024-12-30 17:10:00|552.5|551.9|552.5|551.9|552.5|551.9|552.4|551.8|3
1735578610000|2024-12-30 17:10:10|552.4|551.8|552.4|551.8|552.5|551.9|552.4|551.8|8
1735578620000|2024-12-30 17:10:20|||||||||6
1735578630000|2024-12-30 17:10:30|552.5|551.9|552.4|551.8|552.5|551.9|552.4|551.8|14
1735578640000|2024-12-30 17:10:40|552.5|551.9|552.4|551.8|552.5|551.9|552.4|551.8|12
1735578650000|2024-12-30 17:10:50|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|1
1735578660000|2024-12-30 17:11:00|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|0
1735578680000|2024-12-30 17:11:20|552.3|551.7|552.3|551.7|552.4|551.8|552.3|551.7|2
1735578690000|2024-12-30 17:11:30|552.4|551.8|552.3|551.7|552.4|551.8|552.3|551.7|4
1735578700000|2024-12-30 17:11:40|552.1|551.5|552.3|551.7|552.4|551.8|552.1|551.5|12
1735578710000|2024-12-30 17:11:50|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|1
1735578720000|2024-12-30 17:12:00|552.5|551.9|552.4|551.8|552.5|551.9|552.4|551.8|4
1735578730000|2024-12-30 17:12:10|||||||||2
1735578740000|2024-12-30 17:12:20|||||||||2
1735578750000|2024-12-30 17:12:30|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|1
1735578760000|2024-12-30 17:12:40|551.9|551.3|551.6|551|551.9|551.3|551.6|551|44
1735578770000|2024-12-30 17:12:50|||||||||2
1735578780000|2024-12-30 17:13:00|||||||||6
1735578800000|2024-12-30 17:13:20|551.5|550.9|551.4|550.8|551.6|551|551.4|550.8|5
1735578810000|2024-12-30 17:13:30|||||||||2
1735578820000|2024-12-30 17:13:40|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|6
1735578830000|2024-12-30 17:13:50|551.6|551|551.6|551|551.6|551|551.6|551|1
1735578840000|2024-12-30 17:14:00|551.5|550.9|551.6|551|551.6|551|551.5|550.9|3
1735578860000|2024-12-30 17:14:20|551.9|551.3|551.9|551.3|552|551.4|551.9|551.3|11
1735578870000|2024-12-30 17:14:30|551.8|551.2|551.9|551.3|551.9|551.3|551.8|551.2|6
1735578880000|2024-12-30 17:14:40|552|551.4|552|551.4|552|551.4|552|551.4|10
1735578890000|2024-12-30 17:14:50|551.9|551.3|552|551.4|552|551.4|551.9|551.3|6
1735578900000|2024-12-30 17:15:00|552.1|551.5|552.1|551.5|552.1|551.5|552|551.4|49
1735578910000|2024-12-30 17:15:10|||||||||11
1735578920000|2024-12-30 17:15:20|552|551.4|551.9|551.3|552.1|551.5|551.9|551.3|4
1735578930000|2024-12-30 17:15:30|552|551.4|551.9|551.3|552|551.4|551.9|551.3|9
1735578940000|2024-12-30 17:15:40|552|551.4|552.1|551.5|552.1|551.5|552|551.4|9
1735578950000|2024-12-30 17:15:50|552|551.4|552.1|551.5|552.1|551.5|552|551.4|19
1735578960000|2024-12-30 17:16:00|||||||||50
1735578970000|2024-12-30 17:16:10|||||||||1
1735578990000|2024-12-30 17:16:30|552|551.4|552.1|551.5|552.1|551.5|552|551.4|10
1735579000000|2024-12-30 17:16:40|||||||||2
1735579010000|2024-12-30 17:16:50|552|551.4|551.8|551.2|552|551.4|551.8|551.2|33
1735579020000|2024-12-30 17:17:00|551.7|551.1|551.6|551|551.7|551.1|551.6|551|19
1735579030000|2024-12-30 17:17:10|551.8|551.2|551.9|551.3|551.9|551.3|551.8|551.2|6
1735579040000|2024-12-30 17:17:20|551.6|551|551.6|551|551.6|551|551.5|550.9|25
1735579050000|2024-12-30 17:17:30|551.5|550.9|551.5|550.9|551.6|551|551.5|550.9|1
1735579060000|2024-12-30 17:17:40|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|17
1735579070000|2024-12-30 17:17:50|||||||||4
1735579080000|2024-12-30 17:18:00|||||||||3
1735579090000|2024-12-30 17:18:10|||||||||2
1735579100000|2024-12-30 17:18:20|||||||||1
1735579120000|2024-12-30 17:18:40|||||||||1
1735579130000|2024-12-30 17:18:50|||||||||1
1735579150000|2024-12-30 17:19:10|||||||||1
1735579160000|2024-12-30 17:19:20|||||||||1
1735579170000|2024-12-30 17:19:30|||||||||2
1735579190000|2024-12-30 17:19:50|551.5|550.9|551.4|550.8|551.6|551|551.4|550.8|11
1735579200000|2024-12-30 17:20:00|551.6|551|551.5|550.9|551.6|551|551.4|550.8|13
1735579210000|2024-12-30 17:20:10|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|5
1735579220000|2024-12-30 17:20:20|||||||||1
1735579240000|2024-12-30 17:20:40|||||||||3
1735579250000|2024-12-30 17:20:50|||||||||1
1735579260000|2024-12-30 17:21:00|||||||||2
1735579280000|2024-12-30 17:21:20|||||||||1
1735579290000|2024-12-30 17:21:30|||||||||2
1735579300000|2024-12-30 17:21:40|551.3|550.7|551.3|550.7|551.3|550.7|551.1|550.5|15
1735579310000|2024-12-30 17:21:50|551.4|550.8|551.5|550.9|551.5|550.9|551.3|550.7|10
1735579320000|2024-12-30 17:22:00|551.4|550.8|551.3|550.7|551.4|550.8|551.2|550.6|25
1735579330000|2024-12-30 17:22:10|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|1
1735579340000|2024-12-30 17:22:20|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|3
1735579350000|2024-12-30 17:22:30|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|10
1735579360000|2024-12-30 17:22:40|||||||||1
1735579370000|2024-12-30 17:22:50|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|10
1735579380000|2024-12-30 17:23:00|||||||||1
1735579390000|2024-12-30 17:23:10|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|8
1735579410000|2024-12-30 17:23:30|551.2|550.6|551.2|550.6|551.3|550.7|551.2|550.6|3
1735579420000|2024-12-30 17:23:40|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|7
1735579440000|2024-12-30 17:24:00|||||||||3
1735579450000|2024-12-30 17:24:10|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|2
1735579460000|2024-12-30 17:24:20|||||||||1
1735579470000|2024-12-30 17:24:30|551.5|550.9|551.4|550.8|551.5|550.9|551.4|550.8|8
1735579480000|2024-12-30 17:24:40|||||||||3
1735579490000|2024-12-30 17:24:50|||||||||3
1735579500000|2024-12-30 17:25:00|||||||||2
1735579510000|2024-12-30 17:25:10|551.6|551|551.6|551|551.6|551|551.6|551|15
1735579530000|2024-12-30 17:25:30|||||||||4
1735579540000|2024-12-30 17:25:40|||||||||3
1735579560000|2024-12-30 17:26:00|||||||||2
1735579570000|2024-12-30 17:26:10|551.5|550.9|551.6|551|551.6|551|551.5|550.9|1
1735579580000|2024-12-30 17:26:20|||||||||1
1735579590000|2024-12-30 17:26:30|||||||||2
1735579600000|2024-12-30 17:26:40|||||||||2
1735579610000|2024-12-30 17:26:50|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|19
1735579620000|2024-12-30 17:27:00|551.6|551|551.9|551.3|551.9|551.3|551.6|551|8
1735579630000|2024-12-30 17:27:10|551.8|551.2|551.8|551.2|551.9|551.3|551.8|551.2|5
1735579640000|2024-12-30 17:27:20|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|0
1735579650000|2024-12-30 17:27:30|||||||||1
1735579660000|2024-12-30 17:27:40|551.8|551.2|551.8|551.2|551.8|551.2|551.7|551.1|6
1735579670000|2024-12-30 17:27:50|551.9|551.3|551.9|551.3|551.9|551.3|551.8|551.2|0
1735579680000|2024-12-30 17:28:00|551.8|551.2|551.8|551.2|551.9|551.3|551.8|551.2|3
1735579690000|2024-12-30 17:28:10|551.9|551.3|552|551.4|552|551.4|551.9|551.3|36
1735579700000|2024-12-30 17:28:20|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|5
1735579710000|2024-12-30 17:28:30|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|17
1735579720000|2024-12-30 17:28:40|552|551.4|552.1|551.5|552.1|551.5|552|551.4|0
1735579730000|2024-12-30 17:28:50|||||||||1
1735579740000|2024-12-30 17:29:00|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|5
1735579750000|2024-12-30 17:29:10|||||||||1
1735579760000|2024-12-30 17:29:20|||||||||2
1735579770000|2024-12-30 17:29:30|||||||||2
1735579780000|2024-12-30 17:29:40|||||||||3
1735579790000|2024-12-30 17:29:50|551.8|551.2|551.6|551|551.8|551.2|551.5|550.9|37
1735579800000|2024-12-30 17:30:00|551.7|551.1|551.6|551|551.8|551.2|551.6|551|19
1735579810000|2024-12-30 17:30:10|||||||||1
1735579820000|2024-12-30 17:30:20|||||||||1
1735579850000|2024-12-30 17:30:50|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|5
1735579860000|2024-12-30 17:31:00|551.6|551|551.8|551.2|551.8|551.2|551.5|550.9|4
1735579870000|2024-12-30 17:31:10|||||||||15
1735579880000|2024-12-30 17:31:20|||||||||9
1735579890000|2024-12-30 17:31:30|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|1
1735579900000|2024-12-30 17:31:40|551.6|551|551.6|551|551.6|551|551.6|551|3
1735579910000|2024-12-30 17:31:50|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|3
1735579920000|2024-12-30 17:32:00|||||||||5
1735579930000|2024-12-30 17:32:10|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|0
1735579940000|2024-12-30 17:32:20|||||||||2
1735579960000|2024-12-30 17:32:40|||||||||1
1735579970000|2024-12-30 17:32:50|552.1|551.5|552|551.4|552.1|551.5|552|551.4|11
1735579980000|2024-12-30 17:33:00|||||||||1
1735579990000|2024-12-30 17:33:10|551.9|551.3|552.1|551.5|552.1|551.5|551.9|551.3|10
1735580000000|2024-12-30 17:33:20|||||||||4
1735580010000|2024-12-30 17:33:30|||||||||3
1735580030000|2024-12-30 17:33:50|||||||||3
1735580040000|2024-12-30 17:34:00|552|551.4|552.1|551.5|552.1|551.5|552|551.4|2
1735580050000|2024-12-30 17:34:10|552|551.4|552.1|551.5|552.1|551.5|552|551.4|7
1735580060000|2024-12-30 17:34:20|552|551.4|552.1|551.5|552.1|551.5|552|551.4|1
1735580070000|2024-12-30 17:34:30|||||||||3
1735580100000|2024-12-30 17:35:00|||||||||4
1735580110000|2024-12-30 17:35:10|||||||||3
1735580120000|2024-12-30 17:35:20|||||||||1
1735580130000|2024-12-30 17:35:30|552|551.4|551.9|551.3|552|551.4|551.9|551.3|11
1735580140000|2024-12-30 17:35:40|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|54
1735580150000|2024-12-30 17:35:50|552.3|551.7|552.4|551.8|552.4|551.8|552.3|551.7|30
1735580160000|2024-12-30 17:36:00|||||||||1
1735580170000|2024-12-30 17:36:10|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|6
1735580180000|2024-12-30 17:36:20|||||||||5
1735580190000|2024-12-30 17:36:30|552.4|551.8|552.3|551.7|552.4|551.8|552.3|551.7|84
1735580200000|2024-12-30 17:36:40|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|1
1735580210000|2024-12-30 17:36:50|552.3|551.7|552.3|551.7|552.4|551.8|552.3|551.7|1
1735580220000|2024-12-30 17:37:00|552.4|551.8|552.3|551.7|552.4|551.8|552.3|551.7|4
1735580230000|2024-12-30 17:37:10|||||||||5
1735580240000|2024-12-30 17:37:20|||||||||2
1735580250000|2024-12-30 17:37:30|552.1|551.5|552.3|551.7|552.4|551.8|552.1|551.5|28
1735580260000|2024-12-30 17:37:40|||||||||2
1735580270000|2024-12-30 17:37:50|||||||||4
1735580280000|2024-12-30 17:38:00|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|7
1735580290000|2024-12-30 17:38:10|552.3|551.7|552.6|552|552.6|552|552.3|551.7|3
1735580300000|2024-12-30 17:38:20|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|2
1735580310000|2024-12-30 17:38:30|||||||||2
1735580320000|2024-12-30 17:38:40|||||||||2
1735580330000|2024-12-30 17:38:50|552.6|552|552.6|552|552.6|552|552.6|552|1
1735580340000|2024-12-30 17:39:00|552.5|551.9|552.5|551.9|552.6|552|552.5|551.9|7
1735580350000|2024-12-30 17:39:10|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|10
1735580360000|2024-12-30 17:39:20|||||||||58
1735580370000|2024-12-30 17:39:30|||||||||1
1735580380000|2024-12-30 17:39:40|552.4|551.8|552.3|551.7|552.4|551.8|552.3|551.7|0
1735580390000|2024-12-30 17:39:50|||||||||6
1735580400000|2024-12-30 17:40:00|||||||||5
1735580410000|2024-12-30 17:40:10|||||||||6
1735580420000|2024-12-30 17:40:20|||||||||1
1735580430000|2024-12-30 17:40:30|||||||||2
1735580440000|2024-12-30 17:40:40|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|4
1735580450000|2024-12-30 17:40:50|||||||||1
1735580460000|2024-12-30 17:41:00|552.6|552|552.6|552|552.6|552|552.6|552|6
1735580470000|2024-12-30 17:41:10|552.8|552.2|552.6|552|552.8|552.2|552.6|552|12
1735580480000|2024-12-30 17:41:20|||||||||1
1735580490000|2024-12-30 17:41:30|552.7|552.1|552.6|552|552.7|552.1|552.6|552|4
1735580510000|2024-12-30 17:41:50|||||||||3
1735580520000|2024-12-30 17:42:00|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|8
1735580530000|2024-12-30 17:42:10|552.6|552|552.6|552|552.6|552|552.6|552|6
1735580540000|2024-12-30 17:42:20|||||||||1
1735580550000|2024-12-30 17:42:30|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|10
1735580560000|2024-12-30 17:42:40|||||||||24
1735580570000|2024-12-30 17:42:50|||||||||2
1735580580000|2024-12-30 17:43:00|552.6|552|552.8|552.2|552.8|552.2|552.6|552|3
1735580590000|2024-12-30 17:43:10|||||||||1
1735580600000|2024-12-30 17:43:20|552.6|552|552.6|552|552.6|552|552.6|552|21
1735580610000|2024-12-30 17:43:30|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|2
1735580630000|2024-12-30 17:43:50|552.6|552|552.5|551.9|552.6|552|552.5|551.9|3
1735580640000|2024-12-30 17:44:00|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|21
1735580650000|2024-12-30 17:44:10|||||||||6
1735580660000|2024-12-30 17:44:20|||||||||3
1735580670000|2024-12-30 17:44:30|||||||||9
1735580680000|2024-12-30 17:44:40|||||||||1
1735580700000|2024-12-30 17:45:00|||||||||1
1735580710000|2024-12-30 17:45:10|||||||||3
1735580720000|2024-12-30 17:45:20|||||||||1
1735580730000|2024-12-30 17:45:30|||||||||6
1735580740000|2024-12-30 17:45:40|||||||||3
1735580750000|2024-12-30 17:45:50|551.9|551.3|551.8|551.2|552.1|551.5|551.8|551.2|33
1735580760000|2024-12-30 17:46:00|||||||||5
1735580770000|2024-12-30 17:46:10|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|8
1735580780000|2024-12-30 17:46:20|552|551.4|552|551.4|552|551.4|551.9|551.3|21
1735580790000|2024-12-30 17:46:30|551.9|551.3|552|551.4|552|551.4|551.9|551.3|11
1735580800000|2024-12-30 17:46:40|552.1|551.5|552.3|551.7|552.3|551.7|552.1|551.5|14
1735580810000|2024-12-30 17:46:50|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|39
1735580820000|2024-12-30 17:47:00|552.3|551.7|552.1|551.5|552.4|551.8|552.1|551.5|14
1735580830000|2024-12-30 17:47:10|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|3
1735580840000|2024-12-30 17:47:20|552.2|551.6|552.3|551.7|552.3|551.7|552.2|551.6|3
1735580850000|2024-12-30 17:47:30|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|3
1735580860000|2024-12-30 17:47:40|552.2|551.6|552.3|551.7|552.3|551.7|552.1|551.5|5
1735580870000|2024-12-30 17:47:50|||||||||1
1735580880000|2024-12-30 17:48:00|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|3
1735580890000|2024-12-30 17:48:10|||||||||3
1735580900000|2024-12-30 17:48:20|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|6
1735580910000|2024-12-30 17:48:30|||||||||1
1735580920000|2024-12-30 17:48:40|||||||||1
1735580930000|2024-12-30 17:48:50|||||||||1
1735580940000|2024-12-30 17:49:00|||||||||2
1735580950000|2024-12-30 17:49:10|||||||||6
1735580960000|2024-12-30 17:49:20|||||||||3
1735580970000|2024-12-30 17:49:30|552.6|552|552.3|551.7|552.6|552|552.3|551.7|29
1735580990000|2024-12-30 17:49:50|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|26
1735581000000|2024-12-30 17:50:00|||||||||4
1735581010000|2024-12-30 17:50:10|||||||||2
1735581020000|2024-12-30 17:50:20|552.6|552|552.6|552|552.6|552|552.6|552|0
1735581030000|2024-12-30 17:50:30|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|0
1735581040000|2024-12-30 17:50:40|552.6|552|552.6|552|552.6|552|552.6|552|1
1735581050000|2024-12-30 17:50:50|552.7|552.1|552.8|552.2|552.8|552.2|552.7|552.1|5
1735581060000|2024-12-30 17:51:00|552.6|552|552.6|552|552.6|552|552.6|552|4
1735581070000|2024-12-30 17:51:10|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|2
1735581080000|2024-12-30 17:51:20|552.9|552.3|552.8|552.2|552.9|552.3|552.8|552.2|3
1735581090000|2024-12-30 17:51:30|552.5|551.9|552.6|552|552.6|552|552.5|551.9|27
1735581100000|2024-12-30 17:51:40|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|20
1735581110000|2024-12-30 17:51:50|552.9|552.3|553|552.4|553|552.4|552.9|552.3|8
1735581120000|2024-12-30 17:52:00|||||||||3
1735581130000|2024-12-30 17:52:10|552.8|552.2|552.6|552|552.8|552.2|552.5|551.9|24
1735581140000|2024-12-30 17:52:20|552.5|551.9|552.6|552|552.6|552|552.5|551.9|3
1735581150000|2024-12-30 17:52:30|||||||||2
1735581160000|2024-12-30 17:52:40|552.5|551.9|552.5|551.9|552.6|552|552.5|551.9|2
1735581170000|2024-12-30 17:52:50|||||||||9
1735581180000|2024-12-30 17:53:00|552.4|551.8|552.5|551.9|552.5|551.9|552.4|551.8|3
1735581190000|2024-12-30 17:53:10|||||||||1
1735581210000|2024-12-30 17:53:30|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|3
1735581220000|2024-12-30 17:53:40|||||||||1
1735581230000|2024-12-30 17:53:50|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|1
1735581250000|2024-12-30 17:54:10|||||||||5
1735581270000|2024-12-30 17:54:30|||||||||2
1735581290000|2024-12-30 17:54:50|||||||||2
1735581300000|2024-12-30 17:55:00|||||||||32
1735581310000|2024-12-30 17:55:10|||||||||1
1735581320000|2024-12-30 17:55:20|||||||||1
1735581330000|2024-12-30 17:55:30|||||||||1
1735581340000|2024-12-30 17:55:40|||||||||1
1735581350000|2024-12-30 17:55:50|||||||||3
1735581360000|2024-12-30 17:56:00|||||||||8
1735581370000|2024-12-30 17:56:10|||||||||2
1735581380000|2024-12-30 17:56:20|||||||||2
1735581390000|2024-12-30 17:56:30|552|551.4|552|551.4|552|551.4|551.9|551.3|22
1735581400000|2024-12-30 17:56:40|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|1
1735581410000|2024-12-30 17:56:50|||||||||1
1735581430000|2024-12-30 17:57:10|551.9|551.3|551.6|551|551.9|551.3|551.6|551|40
1735581440000|2024-12-30 17:57:20|551.5|550.9|551.4|550.8|551.5|550.9|551.4|550.8|13
1735581450000|2024-12-30 17:57:30|551.3|550.7|551.3|550.7|551.4|550.8|551.3|550.7|6
1735581460000|2024-12-30 17:57:40|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|3
1735581470000|2024-12-30 17:57:50|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|2
1735581480000|2024-12-30 17:58:00|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|4
1735581490000|2024-12-30 17:58:10|||||||||1
1735581500000|2024-12-30 17:58:20|||||||||1
1735581520000|2024-12-30 17:58:40|551.5|550.9|551.4|550.8|551.5|550.9|551.4|550.8|21
1735581530000|2024-12-30 17:58:50|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|23
1735581540000|2024-12-30 17:59:00|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|4
1735581560000|2024-12-30 17:59:20|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|10
1735581570000|2024-12-30 17:59:30|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1735581580000|2024-12-30 17:59:40|551.5|550.9|551.5|550.9|551.5|550.9|551.4|550.8|5
1735581590000|2024-12-30 17:59:50|551.4|550.8|551.4|550.8|551.5|550.9|551.4|550.8|3
1735581600000|2024-12-30 18:00:00|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1735581620000|2024-12-30 18:00:20|||||||||1
1735581640000|2024-12-30 18:00:40|||||||||2
1735581650000|2024-12-30 18:00:50|551.1|550.5|551.1|550.5|551.1|550.5|551|550.4|14
1735581660000|2024-12-30 18:01:00|551|550.4|551.1|550.5|551.1|550.5|551|550.4|7
1735581670000|2024-12-30 18:01:10|551|550.4|551.1|550.5|551.1|550.5|551|550.4|0
1735581680000|2024-12-30 18:01:20|551|550.4|551.1|550.5|551.1|550.5|551|550.4|1
1735581690000|2024-12-30 18:01:30|551|550.4|550.9|550.3|551|550.4|550.9|550.3|25
1735581700000|2024-12-30 18:01:40|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|1
1735581710000|2024-12-30 18:01:50|550.9|550.3|550.9|550.3|550.9|550.3|550.8|550.2|0
1735581720000|2024-12-30 18:02:00|||||||||7
1735581730000|2024-12-30 18:02:10|||||||||1
1735581740000|2024-12-30 18:02:20|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|25
1735581760000|2024-12-30 18:02:40|||||||||1
1735581770000|2024-12-30 18:02:50|||||||||1
1735581800000|2024-12-30 18:03:20|||||||||1
1735581810000|2024-12-30 18:03:30|551|550.4|551|550.4|551|550.4|551|550.4|1
1735581820000|2024-12-30 18:03:40|||||||||1
1735581830000|2024-12-30 18:03:50|||||||||3
1735581840000|2024-12-30 18:04:00|550.9|550.3|550.9|550.3|551|550.4|550.9|550.3|3
1735581860000|2024-12-30 18:04:20|551|550.4|551|550.4|551|550.4|550.9|550.3|12
1735581890000|2024-12-30 18:04:50|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|11
1735581900000|2024-12-30 18:05:00|||||||||1
1735581920000|2024-12-30 18:05:20|551|550.4|551|550.4|551|550.4|551|550.4|10
1735581930000|2024-12-30 18:05:30|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|2
1735581960000|2024-12-30 18:06:00|||||||||1
1735581970000|2024-12-30 18:06:10|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|7
1735581980000|2024-12-30 18:06:20|||||||||3
1735582000000|2024-12-30 18:06:40|550.6|550|550.6|550|550.6|550|550.6|550|4
1735582020000|2024-12-30 18:07:00|||||||||2
1735582030000|2024-12-30 18:07:10|||||||||1
1735582040000|2024-12-30 18:07:20|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|1
1735582050000|2024-12-30 18:07:30|||||||||1
1735582060000|2024-12-30 18:07:40|||||||||6
1735582070000|2024-12-30 18:07:50|||||||||1
1735582080000|2024-12-30 18:08:00|550.9|550.3|550.8|550.2|550.9|550.3|550.8|550.2|5
1735582090000|2024-12-30 18:08:10|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|2
1735582100000|2024-12-30 18:08:20|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|2
1735582110000|2024-12-30 18:08:30|550.9|550.3|550.8|550.2|550.9|550.3|550.8|550.2|2
1735582120000|2024-12-30 18:08:40|||||||||2
1735582130000|2024-12-30 18:08:50|||||||||4
1735582140000|2024-12-30 18:09:00|550.9|550.3|550.8|550.2|550.9|550.3|550.8|550.2|2
1735582150000|2024-12-30 18:09:10|||||||||1
1735582170000|2024-12-30 18:09:30|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|2
1735582180000|2024-12-30 18:09:40|551|550.4|551|550.4|551|550.4|551|550.4|5
1735582190000|2024-12-30 18:09:50|551.1|550.5|551.1|550.5|551.1|550.5|551|550.4|3
1735582200000|2024-12-30 18:10:00|551.3|550.7|551.3|550.7|551.3|550.7|551.2|550.6|33
1735582210000|2024-12-30 18:10:10|551.5|550.9|551.5|550.9|551.7|551.1|551.5|550.9|19
1735582230000|2024-12-30 18:10:30|551.6|551|551.7|551.1|551.7|551.1|551.5|550.9|18
1735582240000|2024-12-30 18:10:40|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|2
1735582250000|2024-12-30 18:10:50|||||||||5
1735582260000|2024-12-30 18:11:00|||||||||2
1735582270000|2024-12-30 18:11:10|551.6|551|551.8|551.2|551.8|551.2|551.6|551|12
1735582290000|2024-12-30 18:11:30|||||||||3
1735582320000|2024-12-30 18:12:00|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1735582330000|2024-12-30 18:12:10|||||||||2
1735582340000|2024-12-30 18:12:20|551.8|551.2|551.7|551.1|551.8|551.2|551.7|551.1|1
1735582350000|2024-12-30 18:12:30|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1735582360000|2024-12-30 18:12:40|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|1
1735582380000|2024-12-30 18:13:00|||||||||1
1735582400000|2024-12-30 18:13:20|||||||||6
1735582420000|2024-12-30 18:13:40|551.8|551.2|551.7|551.1|551.8|551.2|551.7|551.1|1
1735582430000|2024-12-30 18:13:50|551.5|550.9|551.5|550.9|551.6|551|551.5|550.9|13
1735582440000|2024-12-30 18:14:00|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|4
1735582450000|2024-12-30 18:14:10|551.8|551.2|551.7|551.1|551.8|551.2|551.7|551.1|0
1735582460000|2024-12-30 18:14:20|551.6|551|551.7|551.1|551.7|551.1|551.6|551|5
1735582470000|2024-12-30 18:14:30|||||||||1
1735582480000|2024-12-30 18:14:40|551.6|551|551.6|551|551.6|551|551.6|551|1
1735582490000|2024-12-30 18:14:50|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|1
1735582510000|2024-12-30 18:15:10|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1735582520000|2024-12-30 18:15:20|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1735582530000|2024-12-30 18:15:30|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1735582540000|2024-12-30 18:15:40|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1735582550000|2024-12-30 18:15:50|||||||||1
1735582560000|2024-12-30 18:16:00|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|18
1735582570000|2024-12-30 18:16:10|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|53
1735582580000|2024-12-30 18:16:20|||||||||12
1735582660000|2024-12-30 18:17:40|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|7
1735582670000|2024-12-30 18:17:50|551.4|550.8|551.4|550.8|551.5|550.9|551.3|550.7|36
1735582680000|2024-12-30 18:18:00|551.3|550.7|551.5|550.9|551.5|550.9|551.3|550.7|4
1735582700000|2024-12-30 18:18:20|||||||||1
1735582720000|2024-12-30 18:18:40|||||||||1
1735582740000|2024-12-30 18:19:00|551.8|551.2|552|551.4|552|551.4|551.8|551.2|22
1735582750000|2024-12-30 18:19:10|||||||||2
1735582780000|2024-12-30 18:19:40|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|31
1735582790000|2024-12-30 18:19:50|552.2|551.6|552|551.4|552.2|551.6|552|551.4|4
1735582800000|2024-12-30 18:20:00|||||||||8
1735582810000|2024-12-30 18:20:10|||||||||5
1735582820000|2024-12-30 18:20:20|551.8|551.2|551.8|551.2|552|551.4|551.8|551.2|18
1735582830000|2024-12-30 18:20:30|||||||||2
1735582840000|2024-12-30 18:20:40|||||||||1
1735582880000|2024-12-30 18:21:20|||||||||2
1735582890000|2024-12-30 18:21:30|||||||||1
1735582900000|2024-12-30 18:21:40|551.7|551.1|551.5|550.9|551.7|551.1|551.5|550.9|69
1735582920000|2024-12-30 18:22:00|||||||||2
1735582930000|2024-12-30 18:22:10|||||||||1
1735582940000|2024-12-30 18:22:20|551.7|551.1|551.8|551.2|551.8|551.2|551.7|551.1|7
1735582950000|2024-12-30 18:22:30|||||||||4
1735582980000|2024-12-30 18:23:00|||||||||1
1735583010000|2024-12-30 18:23:30|551.9|551.3|552|551.4|552|551.4|551.9|551.3|11
1735583020000|2024-12-30 18:23:40|551.9|551.3|552|551.4|552|551.4|551.9|551.3|5
1735583040000|2024-12-30 18:24:00|551.9|551.3|552|551.4|552|551.4|551.9|551.3|8
1735583050000|2024-12-30 18:24:10|551.8|551.2|552|551.4|552|551.4|551.8|551.2|16
1735583060000|2024-12-30 18:24:20|||||||||1
1735583070000|2024-12-30 18:24:30|||||||||1
1735583080000|2024-12-30 18:24:40|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|6
1735583090000|2024-12-30 18:24:50|552|551.4|552|551.4|552|551.4|552|551.4|2
1735583110000|2024-12-30 18:25:10|551.9|551.3|552|551.4|552|551.4|551.9|551.3|3
1735583130000|2024-12-30 18:25:30|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|39
1735583140000|2024-12-30 18:25:40|552|551.4|552|551.4|552|551.4|552|551.4|0
1735583160000|2024-12-30 18:26:00|551.8|551.2|551.7|551.1|551.8|551.2|551.7|551.1|49
1735583170000|2024-12-30 18:26:10|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|1
1735583190000|2024-12-30 18:26:30|||||||||1
1735583200000|2024-12-30 18:26:40|||||||||1
1735583210000|2024-12-30 18:26:50|551.9|551.3|552|551.4|552|551.4|551.8|551.2|6
1735583230000|2024-12-30 18:27:10|||||||||2
1735583250000|2024-12-30 18:27:30|551.9|551.3|551.8|551.2|552|551.4|551.8|551.2|2
1735583260000|2024-12-30 18:27:40|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|3
1735583270000|2024-12-30 18:27:50|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1735583310000|2024-12-30 18:28:30|||||||||2
1735583320000|2024-12-30 18:28:40|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|1
1735583340000|2024-12-30 18:29:00|551.8|551.2|551.8|551.2|551.8|551.2|551.7|551.1|0
1735583350000|2024-12-30 18:29:10|||||||||1
1735583380000|2024-12-30 18:29:40|551.7|551.1|551.5|550.9|551.7|551.1|551.5|550.9|15
1735583410000|2024-12-30 18:30:10|551.7|551.1|551.8|551.2|551.8|551.2|551.7|551.1|7
1735583420000|2024-12-30 18:30:20|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|4
1735583430000|2024-12-30 18:30:30|||||||||1
1735583440000|2024-12-30 18:30:40|||||||||4
1735583450000|2024-12-30 18:30:50|||||||||1
1735583460000|2024-12-30 18:31:00|551.8|551.2|551.7|551.1|551.8|551.2|551.7|551.1|0
1735583490000|2024-12-30 18:31:30|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1735583500000|2024-12-30 18:31:40|551.7|551.1|552|551.4|552|551.4|551.7|551.1|9
1735583510000|2024-12-30 18:31:50|551.9|551.3|551.8|551.2|551.9|551.3|551.8|551.2|5
1735583520000|2024-12-30 18:32:00|551.9|551.3|551.9|551.3|552|551.4|551.9|551.3|3
1735583530000|2024-12-30 18:32:10|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|6
1735583550000|2024-12-30 18:32:30|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|4
1735583560000|2024-12-30 18:32:40|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|2
1735583570000|2024-12-30 18:32:50|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|8
1735583580000|2024-12-30 18:33:00|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1735583590000|2024-12-30 18:33:10|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|51
1735583600000|2024-12-30 18:33:20|||||||||2
1735583610000|2024-12-30 18:33:30|551.5|550.9|551.6|551|551.6|551|551.5|550.9|4
1735583640000|2024-12-30 18:34:00|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|1
1735583670000|2024-12-30 18:34:30|||||||||1
1735583680000|2024-12-30 18:34:40|||||||||1
1735583690000|2024-12-30 18:34:50|551.4|550.8|551.3|550.7|551.4|550.8|551.3|550.7|12
1735583700000|2024-12-30 18:35:00|||||||||4
1735583710000|2024-12-30 18:35:10|551.4|550.8|551.3|550.7|551.4|550.8|551.3|550.7|16
1735583720000|2024-12-30 18:35:20|551.4|550.8|551.3|550.7|551.4|550.8|551.2|550.6|53
1735583730000|2024-12-30 18:35:30|551.2|550.6|551.2|550.6|551.3|550.7|551.2|550.6|0
1735583740000|2024-12-30 18:35:40|551.3|550.7|551.4|550.8|551.4|550.8|551.3|550.7|7
1735583760000|2024-12-30 18:36:00|||||||||8
1735583770000|2024-12-30 18:36:10|551.5|550.9|551.4|550.8|551.5|550.9|551.4|550.8|9
1735583780000|2024-12-30 18:36:20|||||||||1
1735583790000|2024-12-30 18:36:30|||||||||1
1735583800000|2024-12-30 18:36:40|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|1
1735583830000|2024-12-30 18:37:10|||||||||1
1735583850000|2024-12-30 18:37:30|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|4
1735583860000|2024-12-30 18:37:40|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|9
1735583880000|2024-12-30 18:38:00|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1735583890000|2024-12-30 18:38:10|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|6
1735583900000|2024-12-30 18:38:20|||||||||1
1735583910000|2024-12-30 18:38:30|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|5
1735583920000|2024-12-30 18:38:40|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|1
1735583950000|2024-12-30 18:39:10|551.2|550.6|551.2|550.6|551.2|550.6|551.1|550.5|7
1735583960000|2024-12-30 18:39:20|551.3|550.7|551.2|550.6|551.3|550.7|551.2|550.6|0
1735583970000|2024-12-30 18:39:30|||||||||3
1735583980000|2024-12-30 18:39:40|551.1|550.5|551|550.4|551.1|550.5|551|550.4|5
1735584000000|2024-12-30 18:40:00|||||||||1
1735584010000|2024-12-30 18:40:10|||||||||1
1735584020000|2024-12-30 18:40:20|||||||||3
1735584040000|2024-12-30 18:40:40|||||||||1
1735584050000|2024-12-30 18:40:50|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|3
1735584060000|2024-12-30 18:41:00|||||||||1
1735584080000|2024-12-30 18:41:20|||||||||4
1735584100000|2024-12-30 18:41:40|||||||||1
1735584130000|2024-12-30 18:42:10|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|1
1735584140000|2024-12-30 18:42:20|||||||||1
1735584160000|2024-12-30 18:42:40|||||||||1
1735584170000|2024-12-30 18:42:50|550.8|550.2|550.7|550.1|550.8|550.2|550.7|550.1|4
1735584180000|2024-12-30 18:43:00|550.5|549.9|550.8|550.2|550.8|550.2|550.5|549.9|23
1735584190000|2024-12-30 18:43:10|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|3
1735584200000|2024-12-30 18:43:20|||||||||1
1735584210000|2024-12-30 18:43:30|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|11
1735584220000|2024-12-30 18:43:40|550.6|550|550.6|550|550.6|550|550.6|550|7
1735584230000|2024-12-30 18:43:50|550.7|550.1|550.8|550.2|550.8|550.2|550.7|550.1|3
1735584240000|2024-12-30 18:44:00|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|19
1735584260000|2024-12-30 18:44:20|551|550.4|550.9|550.3|551|550.4|550.9|550.3|0
1735584280000|2024-12-30 18:44:40|551|550.4|550.9|550.3|551|550.4|550.9|550.3|1
1735584290000|2024-12-30 18:44:50|551|550.4|551|550.4|551|550.4|551|550.4|0
1735584300000|2024-12-30 18:45:00|||||||||5
1735584310000|2024-12-30 18:45:10|551.1|550.5|551|550.4|551.1|550.5|551|550.4|8
1735584320000|2024-12-30 18:45:20|551.1|550.5|551.2|550.6|551.2|550.6|551|550.4|2
1735584330000|2024-12-30 18:45:30|||||||||4
1735584340000|2024-12-30 18:45:40|551.3|550.7|551.4|550.8|551.4|550.8|551.3|550.7|9
1735584350000|2024-12-30 18:45:50|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|3
1735584360000|2024-12-30 18:46:00|551.4|550.8|551.4|550.8|551.4|550.8|551.3|550.7|12
1735584370000|2024-12-30 18:46:10|551.3|550.7|551.4|550.8|551.4|550.8|551.3|550.7|3
1735584400000|2024-12-30 18:46:40|||||||||2
1735584410000|2024-12-30 18:46:50|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|10
1735584420000|2024-12-30 18:47:00|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|5
1735584430000|2024-12-30 18:47:10|551.3|550.7|551.4|550.8|551.5|550.9|551.3|550.7|24
1735584440000|2024-12-30 18:47:20|||||||||2
1735584450000|2024-12-30 18:47:30|||||||||1
1735584460000|2024-12-30 18:47:40|||||||||1
1735584470000|2024-12-30 18:47:50|551.3|550.7|551.2|550.6|551.3|550.7|551.2|550.6|2
1735584480000|2024-12-30 18:48:00|551.3|550.7|551.4|550.8|551.4|550.8|551.3|550.7|12
1735584490000|2024-12-30 18:48:10|551.3|550.7|551.4|550.8|551.4|550.8|551.3|550.7|11
1735584500000|2024-12-30 18:48:20|||||||||1
1735584510000|2024-12-30 18:48:30|||||||||1
1735584520000|2024-12-30 18:48:40|||||||||3
1735584530000|2024-12-30 18:48:50|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|2
1735584540000|2024-12-30 18:49:00|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|5
1735584550000|2024-12-30 18:49:10|551.5|550.9|551.4|550.8|551.5|550.9|551.4|550.8|0
1735584560000|2024-12-30 18:49:20|551.5|550.9|551.4|550.8|551.5|550.9|551.4|550.8|1
1735584590000|2024-12-30 18:49:50|551.5|550.9|551.4|550.8|551.5|550.9|551.4|550.8|6
1735584600000|2024-12-30 18:50:00|||||||||3
1735584610000|2024-12-30 18:50:10|||||||||3
1735584620000|2024-12-30 18:50:20|||||||||6
1735584630000|2024-12-30 18:50:30|551.3|550.7|551.4|550.8|551.4|550.8|551.3|550.7|6
1735584640000|2024-12-30 18:50:40|||||||||1
1735584650000|2024-12-30 18:50:50|551.5|550.9|551.5|550.9|551.5|550.9|551.4|550.8|0
1735584660000|2024-12-30 18:51:00|||||||||6
1735584680000|2024-12-30 18:51:20|||||||||2
1735584700000|2024-12-30 18:51:40|551.6|551|551.5|550.9|551.7|551.1|551.5|550.9|6
1735584720000|2024-12-30 18:52:00|||||||||1
1735584750000|2024-12-30 18:52:30|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|24
1735584760000|2024-12-30 18:52:40|551.6|551|551.7|551.1|551.7|551.1|551.6|551|13
1735584770000|2024-12-30 18:52:50|551.6|551|551.7|551.1|551.7|551.1|551.5|550.9|6
1735584790000|2024-12-30 18:53:10|551.8|551.2|551.7|551.1|551.8|551.2|551.7|551.1|0
1735584810000|2024-12-30 18:53:30|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1735584830000|2024-12-30 18:53:50|||||||||6
1735584840000|2024-12-30 18:54:00|551.9|551.3|551.8|551.2|551.9|551.3|551.8|551.2|5
1735584850000|2024-12-30 18:54:10|||||||||2
1735584860000|2024-12-30 18:54:20|||||||||1
1735584880000|2024-12-30 18:54:40|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|2
1735584890000|2024-12-30 18:54:50|||||||||7
1735584900000|2024-12-30 18:55:00|551.8|551.2|551.8|551.2|551.9|551.3|551.8|551.2|19
1735584910000|2024-12-30 18:55:10|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|2
1735584920000|2024-12-30 18:55:20|||||||||5
1735584940000|2024-12-30 18:55:40|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|8
1735584950000|2024-12-30 18:55:50|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|13
1735584960000|2024-12-30 18:56:00|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|6
1735585000000|2024-12-30 18:56:40|551.6|551|551.6|551|551.7|551.1|551.6|551|28
1735585010000|2024-12-30 18:56:50|551.7|551.1|551.5|550.9|551.7|551.1|551.5|550.9|9
1735585030000|2024-12-30 18:57:10|||||||||1
1735585040000|2024-12-30 18:57:20|||||||||1
1735585050000|2024-12-30 18:57:30|||||||||1
1735585060000|2024-12-30 18:57:40|||||||||4
1735585070000|2024-12-30 18:57:50|||||||||11
1735585080000|2024-12-30 18:58:00|551.7|551.1|551.5|550.9|551.7|551.1|551.5|550.9|26
1735585100000|2024-12-30 18:58:20|551.7|551.1|551.5|550.9|551.7|551.1|551.5|550.9|19
1735585110000|2024-12-30 18:58:30|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|3
1735585130000|2024-12-30 18:58:50|||||||||1
1735585140000|2024-12-30 18:59:00|||||||||1
1735585150000|2024-12-30 18:59:10|||||||||1
1735585160000|2024-12-30 18:59:20|551.6|551|551.7|551.1|551.7|551.1|551.5|550.9|13
1735585170000|2024-12-30 18:59:30|551.6|551|551.7|551.1|551.7|551.1|551.6|551|6
1735585200000|2024-12-30 19:00:00|||||||||9
1735585210000|2024-12-30 19:00:10|||||||||5
1735585230000|2024-12-30 19:00:30|||||||||1
1735585250000|2024-12-30 19:00:50|||||||||1
1735585260000|2024-12-30 19:01:00|||||||||1
1735585270000|2024-12-30 19:01:10|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|2
1735585280000|2024-12-30 19:01:20|||||||||3
1735585290000|2024-12-30 19:01:30|||||||||3
1735585300000|2024-12-30 19:01:40|551.6|551|551.5|550.9|551.6|551|551.5|550.9|14
1735585310000|2024-12-30 19:01:50|||||||||5
1735585320000|2024-12-30 19:02:00|||||||||3
1735585330000|2024-12-30 19:02:10|||||||||2
1735585340000|2024-12-30 19:02:20|||||||||4
1735585350000|2024-12-30 19:02:30|||||||||2
1735585360000|2024-12-30 19:02:40|||||||||7
1735585370000|2024-12-30 19:02:50|||||||||5
1735585380000|2024-12-30 19:03:00|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|1
1735585390000|2024-12-30 19:03:10|||||||||1
1735585410000|2024-12-30 19:03:30|||||||||18
1735585420000|2024-12-30 19:03:40|||||||||1
1735585440000|2024-12-30 19:04:00|||||||||1
1735585450000|2024-12-30 19:04:10|||||||||2
1735585460000|2024-12-30 19:04:20|||||||||3
1735585470000|2024-12-30 19:04:30|||||||||11
1735585480000|2024-12-30 19:04:40|||||||||15
1735585490000|2024-12-30 19:04:50|551.4|550.8|551.5|550.9|551.5|550.9|551.4|550.8|29
1735585500000|2024-12-30 19:05:00|||||||||1
1735585510000|2024-12-30 19:05:10|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|19
1735585520000|2024-12-30 19:05:20|||||||||8
1735585560000|2024-12-30 19:06:00|||||||||3
1735585580000|2024-12-30 19:06:20|||||||||1
1735585590000|2024-12-30 19:06:30|||||||||5
1735585600000|2024-12-30 19:06:40|||||||||1
1735585610000|2024-12-30 19:06:50|||||||||8
1735585620000|2024-12-30 19:07:00|||||||||2
1735585630000|2024-12-30 19:07:10|551|550.4|551|550.4|551|550.4|551|550.4|1
1735585650000|2024-12-30 19:07:30|||||||||5
1735585660000|2024-12-30 19:07:40|||||||||25
1735585670000|2024-12-30 19:07:50|||||||||3
1735585680000|2024-12-30 19:08:00|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|4
1735585710000|2024-12-30 19:08:30|||||||||2
1735585720000|2024-12-30 19:08:40|551.4|550.8|551.5|550.9|551.5|550.9|551.4|550.8|2
1735585730000|2024-12-30 19:08:50|||||||||1
1735585740000|2024-12-30 19:09:00|551.3|550.7|551.5|550.9|551.5|550.9|551.3|550.7|31
1735585760000|2024-12-30 19:09:20|||||||||1
1735585790000|2024-12-30 19:09:50|||||||||1
1735585800000|2024-12-30 19:10:00|||||||||5
1735585820000|2024-12-30 19:10:20|||||||||1
1735585830000|2024-12-30 19:10:30|551.4|550.8|551.5|550.9|551.5|550.9|551.4|550.8|22
1735585850000|2024-12-30 19:10:50|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|6
1735585860000|2024-12-30 19:11:00|551.5|550.9|551.5|550.9|551.5|550.9|551.4|550.8|2
1735585870000|2024-12-30 19:11:10|551.4|550.8|551.5|550.9|551.5|550.9|551.4|550.8|80
1735585880000|2024-12-30 19:11:20|||||||||9
1735585900000|2024-12-30 19:11:40|||||||||8
1735585910000|2024-12-30 19:11:50|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|7
1735585920000|2024-12-30 19:12:00|||||||||1
1735585930000|2024-12-30 19:12:10|551.8|551.2|551.7|551.1|551.8|551.2|551.7|551.1|1
1735585940000|2024-12-30 19:12:20|551.8|551.2|551.8|551.2|551.8|551.2|551.7|551.1|17
1735585950000|2024-12-30 19:12:30|||||||||7
1735585960000|2024-12-30 19:12:40|||||||||6
1735585970000|2024-12-30 19:12:50|||||||||7
1735585980000|2024-12-30 19:13:00|552|551.4|551.8|551.2|552|551.4|551.8|551.2|35
1735585990000|2024-12-30 19:13:10|551.9|551.3|552|551.4|552|551.4|551.8|551.2|12
1735586000000|2024-12-30 19:13:20|||||||||16
1735586010000|2024-12-30 19:13:30|||||||||5
1735586020000|2024-12-30 19:13:40|551.8|551.2|551.8|551.2|551.9|551.3|551.8|551.2|40
1735586030000|2024-12-30 19:13:50|552|551.4|552.3|551.7|552.3|551.7|552|551.4|61
1735586040000|2024-12-30 19:14:00|552.4|551.8|552.6|552|552.6|552|552.4|551.8|94
1735586050000|2024-12-30 19:14:10|552.7|552.1|552.8|552.2|552.8|552.2|552.7|552.1|224
1735586060000|2024-12-30 19:14:20|||||||||210
1735586070000|2024-12-30 19:14:30|||||||||119
1735586080000|2024-12-30 19:14:40|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|220
1735586090000|2024-12-30 19:14:50|552.8|552.2|552.8|552.2|552.9|552.3|552.8|552.2|283
1735586100000|2024-12-30 19:15:00|552.6|552|552.8|552.2|552.9|552.3|552.5|551.9|33
1735586110000|2024-12-30 19:15:10|552.7|552.1|552.6|552|552.7|552.1|552.5|551.9|85
1735586120000|2024-12-30 19:15:20|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|8
1735586140000|2024-12-30 19:15:40|||||||||1
1735586150000|2024-12-30 19:15:50|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|42
1735586160000|2024-12-30 19:16:00|553.3|552.7|553.1|552.5|553.3|552.7|553|552.4|33
1735586180000|2024-12-30 19:16:20|553|552.4|553|552.4|553|552.4|553|552.4|2
1735586200000|2024-12-30 19:16:40|||||||||30
1735586220000|2024-12-30 19:17:00|||||||||28
1735586230000|2024-12-30 19:17:10|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|5
1735586240000|2024-12-30 19:17:20|553|552.4|553|552.4|553.1|552.5|553|552.4|0
1735586250000|2024-12-30 19:17:30|||||||||3
1735586260000|2024-12-30 19:17:40|||||||||1
1735586270000|2024-12-30 19:17:50|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|60
1735586280000|2024-12-30 19:18:00|552.6|552|552.6|552|552.6|552|552.6|552|10
1735586290000|2024-12-30 19:18:10|||||||||4
1735586300000|2024-12-30 19:18:20|||||||||12
1735586310000|2024-12-30 19:18:30|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|41
1735586320000|2024-12-30 19:18:40|552.6|552|552.6|552|552.6|552|552.6|552|4
1735586330000|2024-12-30 19:18:50|552.8|552.2|552.7|552.1|552.8|552.2|552.7|552.1|29
1735586340000|2024-12-30 19:19:00|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|5
1735586370000|2024-12-30 19:19:30|||||||||1
1735586380000|2024-12-30 19:19:40|552.9|552.3|552.9|552.3|552.9|552.3|552.8|552.2|11
1735586390000|2024-12-30 19:19:50|552.8|552.2|552.9|552.3|552.9|552.3|552.8|552.2|6
1735606800000|2024-12-31 01:00:00|553.4|552.8|553.5|552.9|553.6|553|553.1|552.5|33
1735606810000|2024-12-31 01:00:10|553.6|553|553.4|552.8|553.6|553|553.1|552.5|20
1735606820000|2024-12-31 01:00:20|553.1|552.5|552.9|552.3|553.1|552.5|552.9|552.3|2
1735606830000|2024-12-31 01:00:30|553.1|552.5|552.6|552|553.1|552.5|552.6|552|9
1735606840000|2024-12-31 01:00:40|552.4|551.8|553|552.4|553|552.4|552.4|551.8|16
1735606850000|2024-12-31 01:00:50|552.9|552.3|552.8|552.2|552.9|552.3|552.8|552.2|0
1735606860000|2024-12-31 01:01:00|552.9|552.3|552.9|552.3|553.2|552.6|552.8|552.2|14
1735606870000|2024-12-31 01:01:10|553.1|552.5|553.4|552.8|553.4|552.8|553.1|552.5|7
1735606880000|2024-12-31 01:01:20|553.5|552.9|553.6|553|553.6|553|553.4|552.8|4
1735606890000|2024-12-31 01:01:30|||||||||6
1735606900000|2024-12-31 01:01:40|553.4|552.8|553.6|553|553.6|553|553.4|552.8|6
1735606910000|2024-12-31 01:01:50|553.7|553.1|553.8|553.2|553.8|553.2|553.7|553.1|2
1735606920000|2024-12-31 01:02:00|553.7|553.1|553.8|553.2|553.8|553.2|553.6|553|2
1735606930000|2024-12-31 01:02:10|553.7|553.1|553.8|553.2|553.8|553.2|553.6|553|5
1735606940000|2024-12-31 01:02:20|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|0
1735606960000|2024-12-31 01:02:40|||||||||3
1735606970000|2024-12-31 01:02:50|553.8|553.2|553.9|553.3|553.9|553.3|553.8|553.2|7
1735606980000|2024-12-31 01:03:00|553.8|553.2|553.8|553.2|553.9|553.3|553.8|553.2|2
1735606990000|2024-12-31 01:03:10|553.9|553.3|553.9|553.3|553.9|553.3|553.8|553.2|1
1735607000000|2024-12-31 01:03:20|553.6|553|553.6|553|553.6|553|553.6|553|21
1735607010000|2024-12-31 01:03:30|||||||||3
1735607020000|2024-12-31 01:03:40|||||||||6
1735607040000|2024-12-31 01:04:00|553.4|552.8|553.3|552.7|553.4|552.8|553.3|552.7|4
1735607050000|2024-12-31 01:04:10|||||||||1
1735607080000|2024-12-31 01:04:40|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|0
1735607090000|2024-12-31 01:04:50|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|20
1735607100000|2024-12-31 01:05:00|||||||||1
1735607130000|2024-12-31 01:05:30|552.8|552.2|552.9|552.3|552.9|552.3|552.8|552.2|4
1735607150000|2024-12-31 01:05:50|||||||||1
1735607160000|2024-12-31 01:06:00|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|3
1735607170000|2024-12-31 01:06:10|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|0
1735607180000|2024-12-31 01:06:20|553.2|552.6|553.3|552.7|553.3|552.7|553.2|552.6|3
1735607190000|2024-12-31 01:06:30|553.4|552.8|553.1|552.5|553.4|552.8|553.1|552.5|20
1735607200000|2024-12-31 01:06:40|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|0
1735607220000|2024-12-31 01:07:00|553.1|552.5|552.9|552.3|553.1|552.5|552.9|552.3|28
1735607230000|2024-12-31 01:07:10|553|552.4|553|552.4|553.1|552.5|552.9|552.3|13
1735607250000|2024-12-31 01:07:30|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|20
1735607260000|2024-12-31 01:07:40|553|552.4|553|552.4|553|552.4|553|552.4|2
1735607280000|2024-12-31 01:08:00|552.9|552.3|552.9|552.3|552.9|552.3|552.7|552.1|22
1735607290000|2024-12-31 01:08:10|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1735607310000|2024-12-31 01:08:30|552.9|552.3|552.9|552.3|552.9|552.3|552.7|552.1|10
1735607330000|2024-12-31 01:08:50|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1735607350000|2024-12-31 01:09:10|552.9|552.3|553|552.4|553|552.4|552.9|552.3|1
1735607360000|2024-12-31 01:09:20|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|0
1735607390000|2024-12-31 01:09:50|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|20
1735607400000|2024-12-31 01:10:00|||||||||2
1735607430000|2024-12-31 01:10:30|553|552.4|553|552.4|553.1|552.5|552.9|552.3|10
1735607440000|2024-12-31 01:10:40|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|0
1735607460000|2024-12-31 01:11:00|553.2|552.6|553.2|552.6|553.2|552.6|553.1|552.5|4
1735607470000|2024-12-31 01:11:10|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|0
1735607520000|2024-12-31 01:12:00|553.2|552.6|552.9|552.3|553.2|552.6|552.9|552.3|19
1735607540000|2024-12-31 01:12:20|553.1|552.5|552.9|552.3|553.1|552.5|552.9|552.3|29
1735607640000|2024-12-31 01:14:00|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1735607650000|2024-12-31 01:14:10|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|3
1735607690000|2024-12-31 01:14:50|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1735607700000|2024-12-31 01:15:00|552.7|552.1|552.8|552.2|552.8|552.2|552.7|552.1|1
1735607730000|2024-12-31 01:15:30|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|1
1735607750000|2024-12-31 01:15:50|553|552.4|553|552.4|553|552.4|552.9|552.3|1
1735607760000|2024-12-31 01:16:00|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|0
1735607800000|2024-12-31 01:16:40|553|552.4|553|552.4|553|552.4|553|552.4|1
1735607810000|2024-12-31 01:16:50|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|0
1735607820000|2024-12-31 01:17:00|553|552.4|553|552.4|553|552.4|553|552.4|4
1735607830000|2024-12-31 01:17:10|553.1|552.5|553|552.4|553.1|552.5|553|552.4|0
1735607840000|2024-12-31 01:17:20|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|1
1735607930000|2024-12-31 01:18:50|||||||||1
1735607970000|2024-12-31 01:19:30|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1735607980000|2024-12-31 01:19:40|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|0
1735608060000|2024-12-31 01:21:00|553|552.4|553|552.4|553|552.4|553|552.4|0
1735608110000|2024-12-31 01:21:50|||||||||2
1735608120000|2024-12-31 01:22:00|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|0
1735608140000|2024-12-31 01:22:20|552.9|552.3|553.1|552.5|553.1|552.5|552.9|552.3|8
1735608220000|2024-12-31 01:23:40|||||||||20
1735608240000|2024-12-31 01:24:00|||||||||6
1735608340000|2024-12-31 01:25:40|||||||||3
1735608350000|2024-12-31 01:25:50|||||||||1
1735608400000|2024-12-31 01:26:40|553.3|552.7|553.4|552.8|553.4|552.8|553.3|552.7|5
1735608450000|2024-12-31 01:27:30|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|0
1735608460000|2024-12-31 01:27:40|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|0
1735608490000|2024-12-31 01:28:10|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|0
1735608540000|2024-12-31 01:29:00|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|6
1735608560000|2024-12-31 01:29:20|||||||||1
1735608570000|2024-12-31 01:29:30|||||||||5
1735608580000|2024-12-31 01:29:40|||||||||1
1735608600000|2024-12-31 01:30:00|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|0
1735608620000|2024-12-31 01:30:20|553.6|553|553.6|553|553.6|553|553.6|553|0
1735608640000|2024-12-31 01:30:40|||||||||1
1735608650000|2024-12-31 01:30:50|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|3
1735608760000|2024-12-31 01:32:40|553.6|553|553.6|553|553.6|553|553.6|553|5
1735608880000|2024-12-31 01:34:40|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|0
1735608920000|2024-12-31 01:35:20|553.6|553|553.6|553|553.6|553|553.6|553|2
1735609030000|2024-12-31 01:37:10|||||||||2
1735609190000|2024-12-31 01:39:50|||||||||1
1735609200000|2024-12-31 01:40:00|553.4|552.8|553.5|552.9|553.5|552.9|553.4|552.8|1
1735609210000|2024-12-31 01:40:10|553.6|553|553.6|553|553.6|553|553.6|553|0
1735609240000|2024-12-31 01:40:40|||||||||1
1735609280000|2024-12-31 01:41:20|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|22
1735609290000|2024-12-31 01:41:30|553.6|553|553.6|553|553.6|553|553.6|553|0
1735609300000|2024-12-31 01:41:40|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|0
1735609390000|2024-12-31 01:43:10|553.6|553|553.6|553|553.6|553|553.6|553|0
1735609480000|2024-12-31 01:44:40|553.4|552.8|553.5|552.9|553.5|552.9|553.4|552.8|1
1735609500000|2024-12-31 01:45:00|553.4|552.8|553.5|552.9|553.5|552.9|553.4|552.8|6
1735609540000|2024-12-31 01:45:40|553.4|552.8|553.6|553|553.6|553|553.4|552.8|1
1735609550000|2024-12-31 01:45:50|||||||||1
1735609570000|2024-12-31 01:46:10|553.5|552.9|553.4|552.8|553.5|552.9|553.4|552.8|2
1735609630000|2024-12-31 01:47:10|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|0
1735609670000|2024-12-31 01:47:50|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|1
1735609890000|2024-12-31 01:51:30|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|3
1735609950000|2024-12-31 01:52:30|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|0
1735609970000|2024-12-31 01:52:50|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|0
1735610020000|2024-12-31 01:53:40|||||||||1
1735610070000|2024-12-31 01:54:30|553.2|552.6|553.3|552.7|553.3|552.7|553.2|552.6|2
1735610100000|2024-12-31 01:55:00|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|1
1735610110000|2024-12-31 01:55:10|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|0
1735610140000|2024-12-31 01:55:40|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|0
1735610150000|2024-12-31 01:55:50|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|0
1735610290000|2024-12-31 01:58:10|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|0
1735610320000|2024-12-31 01:58:40|||||||||1
1735610340000|2024-12-31 01:59:00|553|552.4|553|552.4|553|552.4|553|552.4|1
1735610360000|2024-12-31 01:59:20|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|0
1735610400000|2024-12-31 02:00:00|||||||||1
1735610450000|2024-12-31 02:00:50|553|552.4|553|552.4|553|552.4|553|552.4|0
1735610460000|2024-12-31 02:01:00|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|0
1735610540000|2024-12-31 02:02:20|||||||||2
1735610690000|2024-12-31 02:04:50|552.7|552.1|552.8|552.2|552.8|552.2|552.7|552.1|1
1735610710000|2024-12-31 02:05:10|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|0
1735610750000|2024-12-31 02:05:50|553|552.4|553|552.4|553|552.4|553|552.4|1
1735610870000|2024-12-31 02:07:50|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|0
1735610880000|2024-12-31 02:08:00|553|552.4|553|552.4|553|552.4|553|552.4|3
1735611010000|2024-12-31 02:10:10|553.1|552.5|553|552.4|553.1|552.5|553|552.4|0
1735611040000|2024-12-31 02:10:40|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|0
1735611120000|2024-12-31 02:12:00|||||||||1
1735611200000|2024-12-31 02:13:20|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|0
1735611220000|2024-12-31 02:13:40|||||||||3
1735611240000|2024-12-31 02:14:00|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|0
1735611280000|2024-12-31 02:14:40|||||||||5
1735611350000|2024-12-31 02:15:50|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|0
1735611450000|2024-12-31 02:17:30|553.1|552.5|553.2|552.6|553.2|552.6|553.1|552.5|0
1735611470000|2024-12-31 02:17:50|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|0
1735611530000|2024-12-31 02:18:50|553.2|552.6|553.1|552.5|553.2|552.6|553.1|552.5|0
1735611580000|2024-12-31 02:19:40|||||||||1
1735611630000|2024-12-31 02:20:30|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|0
1735611640000|2024-12-31 02:20:40|||||||||1
1735611710000|2024-12-31 02:21:50|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|0
1735611840000|2024-12-31 02:24:00|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|0
1735612050000|2024-12-31 02:27:30|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|0
1735612060000|2024-12-31 02:27:40|||||||||1
1735612070000|2024-12-31 02:27:50|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|0
1735612110000|2024-12-31 02:28:30|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|0
1735612160000|2024-12-31 02:29:20|552.9|552.3|553.1|552.5|553.1|552.5|552.9|552.3|18
1735612200000|2024-12-31 02:30:00|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|0
1735612210000|2024-12-31 02:30:10|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|0
1735612250000|2024-12-31 02:30:50|||||||||3
1735612280000|2024-12-31 02:31:20|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|4
1735612290000|2024-12-31 02:31:30|553|552.4|553.1|552.5|553.1|552.5|553|552.4|0
1735612330000|2024-12-31 02:32:10|552.8|552.2|552.6|552|552.8|552.2|552.5|551.9|102
1735612340000|2024-12-31 02:32:20|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|0
1735612360000|2024-12-31 02:32:40|552.4|551.8|552.5|551.9|552.5|551.9|552.4|551.8|10
1735612390000|2024-12-31 02:33:10|552.4|551.8|552.5|551.9|552.5|551.9|552.4|551.8|1
1735612480000|2024-12-31 02:34:40|552.4|551.8|552.5|551.9|552.5|551.9|552.4|551.8|3
1735612520000|2024-12-31 02:35:20|552.6|552|552.4|551.8|552.6|552|552.4|551.8|4
1735612550000|2024-12-31 02:35:50|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|24
1735612570000|2024-12-31 02:36:10|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|0
1735612650000|2024-12-31 02:37:30|||||||||2
1735612660000|2024-12-31 02:37:40|552.3|551.7|552.2|551.6|552.3|551.7|552.1|551.5|5
1735612680000|2024-12-31 02:38:00|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|0
1735612720000|2024-12-31 02:38:40|||||||||2
1735612750000|2024-12-31 02:39:10|||||||||1
1735612780000|2024-12-31 02:39:40|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|1
1735612800000|2024-12-31 02:40:00|||||||||6
1735612810000|2024-12-31 02:40:10|||||||||2
1735612860000|2024-12-31 02:41:00|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|0
1735612890000|2024-12-31 02:41:30|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|3
1735612950000|2024-12-31 02:42:30|||||||||1
1735612970000|2024-12-31 02:42:50|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|15
1735612980000|2024-12-31 02:43:00|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|18
1735612990000|2024-12-31 02:43:10|||||||||14
1735613000000|2024-12-31 02:43:20|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|12
1735613020000|2024-12-31 02:43:40|||||||||31
1735613080000|2024-12-31 02:44:40|||||||||1
1735613090000|2024-12-31 02:44:50|||||||||1
1735613120000|2024-12-31 02:45:20|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|14
1735613150000|2024-12-31 02:45:50|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|17
1735613200000|2024-12-31 02:46:40|||||||||2
1735613380000|2024-12-31 02:49:40|||||||||14
1735613490000|2024-12-31 02:51:30|||||||||1
1735613510000|2024-12-31 02:51:50|||||||||1
1735613520000|2024-12-31 02:52:00|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|26
1735613540000|2024-12-31 02:52:20|551.8|551.2|551.7|551.1|551.8|551.2|551.7|551.1|5
1735613660000|2024-12-31 02:54:20|||||||||6
1735613720000|2024-12-31 02:55:20|551.6|551|551.6|551|551.6|551|551.6|551|0
1735613840000|2024-12-31 02:57:20|||||||||6
1735613900000|2024-12-31 02:58:20|551.4|550.8|551.4|550.8|551.6|551|551.4|550.8|33
1735613910000|2024-12-31 02:58:30|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1735613950000|2024-12-31 02:59:10|551.4|550.8|551.3|550.7|551.4|550.8|551.3|550.7|0
1735613960000|2024-12-31 02:59:20|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1735613990000|2024-12-31 02:59:50|||||||||2
1735614000000|2024-12-31 03:00:00|||||||||2
1735614010000|2024-12-31 03:00:10|||||||||1
1735614060000|2024-12-31 03:01:00|||||||||2
1735614090000|2024-12-31 03:01:30|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1735614110000|2024-12-31 03:01:50|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1735614120000|2024-12-31 03:02:00|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|2
1735614160000|2024-12-31 03:02:40|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1735614270000|2024-12-31 03:04:30|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|2
1735614290000|2024-12-31 03:04:50|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1735614310000|2024-12-31 03:05:10|||||||||1
1735614340000|2024-12-31 03:05:40|||||||||1
1735614410000|2024-12-31 03:06:50|||||||||1
1735614420000|2024-12-31 03:07:00|||||||||4
1735614430000|2024-12-31 03:07:10|||||||||1
1735614490000|2024-12-31 03:08:10|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|2
1735614500000|2024-12-31 03:08:20|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1735614510000|2024-12-31 03:08:30|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|0
1735614550000|2024-12-31 03:09:10|551.4|550.8|551.5|550.9|551.5|550.9|551.4|550.8|3
1735614560000|2024-12-31 03:09:20|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1735614580000|2024-12-31 03:09:40|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|0
1735614620000|2024-12-31 03:10:20|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1735614630000|2024-12-31 03:10:30|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|0
1735614660000|2024-12-31 03:11:00|551.6|551|551.6|551|551.6|551|551.6|551|4
1735614710000|2024-12-31 03:11:50|||||||||1
1735614770000|2024-12-31 03:12:50|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|1
1735614780000|2024-12-31 03:13:00|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|3
1735614920000|2024-12-31 03:15:20|||||||||1
1735615020000|2024-12-31 03:17:00|551.8|551.2|551.9|551.3|551.9|551.3|551.8|551.2|0
1735615040000|2024-12-31 03:17:20|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1735615060000|2024-12-31 03:17:40|||||||||1
1735615120000|2024-12-31 03:18:40|||||||||2
1735615140000|2024-12-31 03:19:00|||||||||1
1735615160000|2024-12-31 03:19:20|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1735615300000|2024-12-31 03:21:40|551.6|551|551.6|551|551.6|551|551.6|551|0
1735615350000|2024-12-31 03:22:30|||||||||1
1735615390000|2024-12-31 03:23:10|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|6
1735615460000|2024-12-31 03:24:20|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1735615490000|2024-12-31 03:24:50|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1735615500000|2024-12-31 03:25:00|||||||||1
1735615530000|2024-12-31 03:25:30|551.6|551|551.6|551|551.6|551|551.6|551|2
1735615540000|2024-12-31 03:25:40|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|2
1735615670000|2024-12-31 03:27:50|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|1
1735615850000|2024-12-31 03:30:50|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|4
1735615950000|2024-12-31 03:32:30|551.4|550.8|551.5|550.9|551.5|550.9|551.4|550.8|5
1735615990000|2024-12-31 03:33:10|551.6|551|551.6|551|551.6|551|551.6|551|0
1735616110000|2024-12-31 03:35:10|551.7|551.1|551.6|551|551.7|551.1|551.6|551|3
1735616170000|2024-12-31 03:36:10|||||||||1
1735616380000|2024-12-31 03:39:40|||||||||2
1735616410000|2024-12-31 03:40:10|||||||||1
1735616590000|2024-12-31 03:43:10|||||||||1
1735616620000|2024-12-31 03:43:40|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|5
1735616630000|2024-12-31 03:43:50|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|3
1735616690000|2024-12-31 03:44:50|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|0
1735616790000|2024-12-31 03:46:30|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|28
1735617000000|2024-12-31 03:50:00|||||||||2
1735617100000|2024-12-31 03:51:40|||||||||6
1735617240000|2024-12-31 03:54:00|||||||||1
1735617360000|2024-12-31 03:56:00|||||||||1
1735617430000|2024-12-31 03:57:10|||||||||1
1735617600000|2024-12-31 04:00:00|||||||||1
1735617710000|2024-12-31 04:01:50|||||||||1
1735617760000|2024-12-31 04:02:40|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|7
1735617780000|2024-12-31 04:03:00|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|5
1735618080000|2024-12-31 04:08:00|||||||||1
1735618150000|2024-12-31 04:09:10|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|0
1735618190000|2024-12-31 04:09:50|||||||||3
1735618230000|2024-12-31 04:10:30|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|1
1735618340000|2024-12-31 04:12:20|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|0
1735618420000|2024-12-31 04:13:40|||||||||1
1735618440000|2024-12-31 04:14:00|||||||||2
1735618450000|2024-12-31 04:14:10|||||||||1
1735618740000|2024-12-31 04:19:00|||||||||1
1735618790000|2024-12-31 04:19:50|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|1
1735618810000|2024-12-31 04:20:10|552.6|552|552.6|552|552.6|552|552.6|552|0
1735619050000|2024-12-31 04:24:10|||||||||1
1735619220000|2024-12-31 04:27:00|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|23
1735619230000|2024-12-31 04:27:10|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|0
1735619250000|2024-12-31 04:27:30|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1735619350000|2024-12-31 04:29:10|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|2
1735619380000|2024-12-31 04:29:40|||||||||4
1735619430000|2024-12-31 04:30:30|552.6|552|552.6|552|552.6|552|552.6|552|14
1735619460000|2024-12-31 04:31:00|552.7|552.1|552.7|552.1|552.8|552.2|552.7|552.1|5
1735619470000|2024-12-31 04:31:10|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|1
1735619580000|2024-12-31 04:33:00|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|6
1735619590000|2024-12-31 04:33:10|552.6|552|552.6|552|552.6|552|552.5|551.9|7
1735619670000|2024-12-31 04:34:30|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|7
1735619690000|2024-12-31 04:34:50|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|5
1735619700000|2024-12-31 04:35:00|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|7
1735619710000|2024-12-31 04:35:10|||||||||2
1735619720000|2024-12-31 04:35:20|||||||||1
1735619730000|2024-12-31 04:35:30|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|1
1735619740000|2024-12-31 04:35:40|||||||||7
1735619880000|2024-12-31 04:38:00|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|0
1735619900000|2024-12-31 04:38:20|||||||||1
1735620340000|2024-12-31 04:45:40|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1735620390000|2024-12-31 04:46:30|552.7|552.1|552.8|552.2|552.8|552.2|552.7|552.1|3
1735620410000|2024-12-31 04:46:50|||||||||2
1735620480000|2024-12-31 04:48:00|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|6
1735620490000|2024-12-31 04:48:10|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1735620600000|2024-12-31 04:50:00|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|1
1735620650000|2024-12-31 04:50:50|553|552.4|553.1|552.5|553.1|552.5|553|552.4|1
1735620670000|2024-12-31 04:51:10|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|0
1735620680000|2024-12-31 04:51:20|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|0
1735620730000|2024-12-31 04:52:10|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|0
1735620840000|2024-12-31 04:54:00|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|0
1735621050000|2024-12-31 04:57:30|553|552.4|553|552.4|553|552.4|553|552.4|0
1735621170000|2024-12-31 04:59:30|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|0
1735621200000|2024-12-31 05:00:00|553|552.4|553|552.4|553|552.4|553|552.4|2
1735621220000|2024-12-31 05:00:20|552.9|552.3|553|552.4|553|552.4|552.9|552.3|1
1735621270000|2024-12-31 05:01:10|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|2
1735621290000|2024-12-31 05:01:30|553|552.4|553|552.4|553|552.4|553|552.4|2
1735621380000|2024-12-31 05:03:00|553.1|552.5|552.9|552.3|553.1|552.5|552.9|552.3|1
1735621620000|2024-12-31 05:07:00|553|552.4|553|552.4|553|552.4|553|552.4|1
1735621690000|2024-12-31 05:08:10|||||||||1
1735621700000|2024-12-31 05:08:20|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|0
1735621820000|2024-12-31 05:10:20|||||||||7
1735621980000|2024-12-31 05:13:00|553|552.4|553|552.4|553|552.4|553|552.4|1
1735621990000|2024-12-31 05:13:10|||||||||2
1735622010000|2024-12-31 05:13:30|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|0
1735622140000|2024-12-31 05:15:40|||||||||1
1735622260000|2024-12-31 05:17:40|553.2|552.6|553.1|552.5|553.2|552.6|553.1|552.5|0
1735622300000|2024-12-31 05:18:20|||||||||1
1735622340000|2024-12-31 05:19:00|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|0
1735622360000|2024-12-31 05:19:20|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|0
1735622460000|2024-12-31 05:21:00|||||||||1
1735622600000|2024-12-31 05:23:20|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|0
1735622670000|2024-12-31 05:24:30|553.3|552.7|553.3|552.7|553.3|552.7|553.2|552.6|10
1735622740000|2024-12-31 05:25:40|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|0
1735622770000|2024-12-31 05:26:10|553.3|552.7|553.2|552.6|553.3|552.7|553.2|552.6|1
1735622860000|2024-12-31 05:27:40|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|0
1735623000000|2024-12-31 05:30:00|553.2|552.6|553.1|552.5|553.2|552.6|553.1|552.5|2
1735623180000|2024-12-31 05:33:00|553|552.4|553|552.4|553|552.4|553|552.4|2
1735623270000|2024-12-31 05:34:30|552.9|552.3|552.9|552.3|553|552.4|552.9|552.3|4
1735623700000|2024-12-31 05:41:40|||||||||2
1735623750000|2024-12-31 05:42:30|||||||||5
1735623950000|2024-12-31 05:45:50|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|6
1735624010000|2024-12-31 05:46:50|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|0
1735624030000|2024-12-31 05:47:10|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1735624210000|2024-12-31 05:50:10|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|1
1735624220000|2024-12-31 05:50:20|552.8|552.2|552.9|552.3|552.9|552.3|552.8|552.2|1
1735624310000|2024-12-31 05:51:50|552.8|552.2|552.9|552.3|552.9|552.3|552.8|552.2|0
1735624380000|2024-12-31 05:53:00|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1735624430000|2024-12-31 05:53:50|552.6|552|552.6|552|552.6|552|552.6|552|1
1735624440000|2024-12-31 05:54:00|||||||||1
1735624460000|2024-12-31 05:54:20|||||||||20
1735624480000|2024-12-31 05:54:40|||||||||20
1735624530000|2024-12-31 05:55:30|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|12
1735624580000|2024-12-31 05:56:20|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|0
1735624620000|2024-12-31 05:57:00|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|7
1735624690000|2024-12-31 05:58:10|552|551.4|552|551.4|552|551.4|552|551.4|9
1735624710000|2024-12-31 05:58:30|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|2
1735624720000|2024-12-31 05:58:40|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1735624740000|2024-12-31 05:59:00|||||||||1
1735624750000|2024-12-31 05:59:10|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|0
1735624760000|2024-12-31 05:59:20|||||||||1
1735624800000|2024-12-31 06:00:00|552|551.4|552|551.4|552|551.4|552|551.4|28
1735624830000|2024-12-31 06:00:30|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|0
1735624980000|2024-12-31 06:03:00|552|551.4|552|551.4|552|551.4|552|551.4|0
1735625010000|2024-12-31 06:03:30|551.9|551.3|552.1|551.5|552.1|551.5|551.9|551.3|4
1735625090000|2024-12-31 06:04:50|552.2|551.6|552.2|551.6|552.3|551.7|552.2|551.6|1
1735625100000|2024-12-31 06:05:00|552.3|551.7|552.4|551.8|552.4|551.8|552.3|551.7|0
1735625280000|2024-12-31 06:08:00|||||||||1
1735625570000|2024-12-31 06:12:50|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|0
1735625580000|2024-12-31 06:13:00|552.6|552|552.6|552|552.6|552|552.6|552|0
1735625590000|2024-12-31 06:13:10|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|0
1735625630000|2024-12-31 06:13:50|552.6|552|552.6|552|552.6|552|552.6|552|0
1735625890000|2024-12-31 06:18:10|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|2
1735625900000|2024-12-31 06:18:20|552.6|552|552.6|552|552.6|552|552.6|552|0
1735625910000|2024-12-31 06:18:30|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|0
1735626000000|2024-12-31 06:20:00|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|1
1735626080000|2024-12-31 06:21:20|552.6|552|552.6|552|552.6|552|552.6|552|0
1735626140000|2024-12-31 06:22:20|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1735626210000|2024-12-31 06:23:30|552.9|552.3|552.8|552.2|552.9|552.3|552.8|552.2|1
1735626310000|2024-12-31 06:25:10|552.7|552.1|552.6|552|552.7|552.1|552.6|552|0
1735626400000|2024-12-31 06:26:40|||||||||1
1735626420000|2024-12-31 06:27:00|||||||||1
1735626430000|2024-12-31 06:27:10|||||||||1
1735626450000|2024-12-31 06:27:30|||||||||1
1735626460000|2024-12-31 06:27:40|||||||||1
1735626480000|2024-12-31 06:28:00|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|1
1735626490000|2024-12-31 06:28:10|552.4|551.8|552.5|551.9|552.5|551.9|552.4|551.8|4
1735626500000|2024-12-31 06:28:20|552.6|552|552.6|552|552.6|552|552.6|552|1
1735626520000|2024-12-31 06:28:40|||||||||1
1735626540000|2024-12-31 06:29:00|||||||||1
1735626560000|2024-12-31 06:29:20|||||||||2
1735626570000|2024-12-31 06:29:30|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|6
1735626600000|2024-12-31 06:30:00|552.6|552|552.6|552|552.6|552|552.6|552|5
1735626610000|2024-12-31 06:30:10|||||||||3
1735626640000|2024-12-31 06:30:40|||||||||2
1735626660000|2024-12-31 06:31:00|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1735626840000|2024-12-31 06:34:00|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|0
1735626960000|2024-12-31 06:36:00|553.1|552.5|552.9|552.3|553.1|552.5|552.9|552.3|20
1735627030000|2024-12-31 06:37:10|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1735627170000|2024-12-31 06:39:30|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|1
1735627190000|2024-12-31 06:39:50|||||||||2
1735627390000|2024-12-31 06:43:10|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1735627450000|2024-12-31 06:44:10|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|0
1735627490000|2024-12-31 06:44:50|||||||||1
1735627540000|2024-12-31 06:45:40|553|552.4|553.1|552.5|553.1|552.5|552.9|552.3|5
1735627580000|2024-12-31 06:46:20|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|0
1735627620000|2024-12-31 06:47:00|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|7
1735627640000|2024-12-31 06:47:20|||||||||1
1735627870000|2024-12-31 06:51:10|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|4
1735627880000|2024-12-31 06:51:20|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|15
1735627930000|2024-12-31 06:52:10|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|1
1735627960000|2024-12-31 06:52:40|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|0
1735628070000|2024-12-31 06:54:30|||||||||3
1735628090000|2024-12-31 06:54:50|||||||||4
1735628100000|2024-12-31 06:55:00|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|0
1735628170000|2024-12-31 06:56:10|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|0
1735628200000|2024-12-31 06:56:40|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|0
1735628230000|2024-12-31 06:57:10|||||||||1
1735628300000|2024-12-31 06:58:20|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|0
1735628320000|2024-12-31 06:58:40|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|0
1735628340000|2024-12-31 06:59:00|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|0
1735628360000|2024-12-31 06:59:20|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|3
1735628370000|2024-12-31 06:59:30|||||||||1
1735628380000|2024-12-31 06:59:40|553.2|552.6|553.3|552.7|553.3|552.7|553.2|552.6|4
1735628460000|2024-12-31 07:01:00|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|0
1735628470000|2024-12-31 07:01:10|553.3|552.7|553.4|552.8|553.4|552.8|553.3|552.7|0
1735628800000|2024-12-31 07:06:40|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|0
1735628870000|2024-12-31 07:07:50|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|1
1735629000000|2024-12-31 07:10:00|553.3|552.7|553.4|552.8|553.4|552.8|553.3|552.7|0
1735629010000|2024-12-31 07:10:10|||||||||5
1735629030000|2024-12-31 07:10:30|||||||||3
1735629070000|2024-12-31 07:11:10|||||||||2
1735629390000|2024-12-31 07:16:30|||||||||1
1735629810000|2024-12-31 07:23:30|||||||||1
1735629950000|2024-12-31 07:25:50|||||||||4
1735630010000|2024-12-31 07:26:50|553.3|552.7|553.2|552.6|553.3|552.7|553.2|552.6|1
1735630020000|2024-12-31 07:27:00|553.1|552.5|553.2|552.6|553.2|552.6|553.1|552.5|4
1735630030000|2024-12-31 07:27:10|||||||||1
1735630040000|2024-12-31 07:27:20|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|1
1735630050000|2024-12-31 07:27:30|553.2|552.6|553.2|552.6|553.3|552.7|553.2|552.6|1
1735630070000|2024-12-31 07:27:50|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|0
1735630180000|2024-12-31 07:29:40|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|0
1735630200000|2024-12-31 07:30:00|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|0
1735630260000|2024-12-31 07:31:00|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|0
1735630430000|2024-12-31 07:33:50|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|0
1735630480000|2024-12-31 07:34:40|||||||||1
1735630500000|2024-12-31 07:35:00|553|552.4|552.9|552.3|553|552.4|552.9|552.3|3
1735630560000|2024-12-31 07:36:00|552.6|552|552.7|552.1|552.7|552.1|552.6|552|46
1735630660000|2024-12-31 07:37:40|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|2
1735630820000|2024-12-31 07:40:20|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|3
1735630880000|2024-12-31 07:41:20|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|3
1735630980000|2024-12-31 07:43:00|||||||||2
1735631100000|2024-12-31 07:45:00|553|552.4|553|552.4|553|552.4|553|552.4|3
1735631120000|2024-12-31 07:45:20|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|0
1735631140000|2024-12-31 07:45:40|553|552.4|553|552.4|553|552.4|553|552.4|1
1735631170000|2024-12-31 07:46:10|||||||||1
1735631270000|2024-12-31 07:47:50|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|0
1735631310000|2024-12-31 07:48:30|||||||||5
1735631350000|2024-12-31 07:49:10|||||||||1
1735631410000|2024-12-31 07:50:10|||||||||2
1735631420000|2024-12-31 07:50:20|||||||||1
1735631470000|2024-12-31 07:51:10|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|1
1735631690000|2024-12-31 07:54:50|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|6
1735631750000|2024-12-31 07:55:50|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|7
1735631920000|2024-12-31 07:58:40|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|16
1735631940000|2024-12-31 07:59:00|||||||||3
1735631950000|2024-12-31 07:59:10|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|1
1735631970000|2024-12-31 07:59:30|553.6|553|553.5|552.9|553.6|553|553.4|552.8|6
1735631980000|2024-12-31 07:59:40|||||||||2
1735632000000|2024-12-31 08:00:00|553.4|552.8|553.5|552.9|553.5|552.9|553.4|552.8|6
1735632020000|2024-12-31 08:00:20|553.6|553|553.7|553.1|553.7|553.1|553.6|553|0
1735632050000|2024-12-31 08:00:50|553.6|553|553.6|553|553.6|553|553.6|553|2
1735632060000|2024-12-31 08:01:00|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|1
1735632080000|2024-12-31 08:01:20|553.6|553|553.5|552.9|553.6|553|553.5|552.9|0
1735632090000|2024-12-31 08:01:30|553.6|553|553.5|552.9|553.6|553|553.5|552.9|1
1735632130000|2024-12-31 08:02:10|||||||||1
1735632140000|2024-12-31 08:02:20|553.6|553|553.6|553|553.6|553|553.6|553|0
1735632160000|2024-12-31 08:02:40|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|0
1735632220000|2024-12-31 08:03:40|553.6|553|553.6|553|553.6|553|553.6|553|0
1735632240000|2024-12-31 08:04:00|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|0
1735632280000|2024-12-31 08:04:40|||||||||4
1735632310000|2024-12-31 08:05:10|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|0
1735632460000|2024-12-31 08:07:40|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|0
1735632530000|2024-12-31 08:08:50|||||||||1
1735632730000|2024-12-31 08:12:10|||||||||2
1735632750000|2024-12-31 08:12:30|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|2
1735632830000|2024-12-31 08:13:50|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|4
1735632840000|2024-12-31 08:14:00|||||||||2
1735632900000|2024-12-31 08:15:00|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|6
1735632960000|2024-12-31 08:16:00|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|4
1735632970000|2024-12-31 08:16:10|553.8|553.2|553.9|553.3|553.9|553.3|553.8|553.2|1
1735633090000|2024-12-31 08:18:10|554|553.4|554|553.4|554|553.4|554|553.4|7
1735633110000|2024-12-31 08:18:30|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|0
1735633120000|2024-12-31 08:18:40|||||||||2
1735633140000|2024-12-31 08:19:00|554|553.4|554|553.4|554|553.4|554|553.4|0
1735633190000|2024-12-31 08:19:50|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|1
1735633240000|2024-12-31 08:20:40|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|7
1735633250000|2024-12-31 08:20:50|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|0
1735633380000|2024-12-31 08:23:00|553.8|553.2|553.9|553.3|553.9|553.3|553.8|553.2|4
1735633500000|2024-12-31 08:25:00|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|1
1735633510000|2024-12-31 08:25:10|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|3
1735633520000|2024-12-31 08:25:20|553.7|553.1|553.8|553.2|553.8|553.2|553.7|553.1|1
1735633560000|2024-12-31 08:26:00|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|1
1735633620000|2024-12-31 08:27:00|||||||||1
1735633720000|2024-12-31 08:28:40|553.6|553|553.5|552.9|553.6|553|553.5|552.9|12
1735633740000|2024-12-31 08:29:00|||||||||2
1735633790000|2024-12-31 08:29:50|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|0
1735633800000|2024-12-31 08:30:00|553.2|552.6|553.4|552.8|553.4|552.8|553.2|552.6|6
1735633820000|2024-12-31 08:30:20|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|1
1735633880000|2024-12-31 08:31:20|553.6|553|553.6|553|553.6|553|553.6|553|1
1735633910000|2024-12-31 08:31:50|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|2
1735634010000|2024-12-31 08:33:30|553.6|553|553.6|553|553.6|553|553.6|553|0
1735634020000|2024-12-31 08:33:40|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|0
1735634040000|2024-12-31 08:34:00|553.4|552.8|553.5|552.9|553.5|552.9|553.4|552.8|0
1735634060000|2024-12-31 08:34:20|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|1
1735634070000|2024-12-31 08:34:30|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|0
1735634090000|2024-12-31 08:34:50|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|0
1735634120000|2024-12-31 08:35:20|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|0
1735634160000|2024-12-31 08:36:00|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|0
1735634180000|2024-12-31 08:36:20|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|0
1735634250000|2024-12-31 08:37:30|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|0
1735634260000|2024-12-31 08:37:40|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|0
1735634310000|2024-12-31 08:38:30|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|1
1735634320000|2024-12-31 08:38:40|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|0
1735634510000|2024-12-31 08:41:50|||||||||1
1735634590000|2024-12-31 08:43:10|||||||||7
1735634600000|2024-12-31 08:43:20|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|0
1735634680000|2024-12-31 08:44:40|||||||||1
1735634750000|2024-12-31 08:45:50|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|0
1735634780000|2024-12-31 08:46:20|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|0
1735634810000|2024-12-31 08:46:50|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|0
1735634870000|2024-12-31 08:47:50|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|0
1735634880000|2024-12-31 08:48:00|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|0
1735634900000|2024-12-31 08:48:20|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|0
1735634920000|2024-12-31 08:48:40|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|1
1735634940000|2024-12-31 08:49:00|||||||||1
1735634950000|2024-12-31 08:49:10|553.3|552.7|553.2|552.6|553.3|552.7|553.2|552.6|8
1735634960000|2024-12-31 08:49:20|||||||||1
1735634970000|2024-12-31 08:49:30|||||||||1
1735634980000|2024-12-31 08:49:40|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|24
1735634990000|2024-12-31 08:49:50|||||||||1
1735635110000|2024-12-31 08:51:50|||||||||1
1735635170000|2024-12-31 08:52:50|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|18
1735635360000|2024-12-31 08:56:00|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|1
1735635410000|2024-12-31 08:56:50|552.2|551.6|552.3|551.7|552.3|551.7|552.2|551.6|24
1735635430000|2024-12-31 08:57:10|552.4|551.8|552.3|551.7|552.4|551.8|552.3|551.7|0
1735635440000|2024-12-31 08:57:20|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|2
1735635470000|2024-12-31 08:57:50|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|0
1735635500000|2024-12-31 08:58:20|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|1
1735635600000|2024-12-31 09:00:00|||||||||1
1735635660000|2024-12-31 09:01:00|||||||||2
1735635820000|2024-12-31 09:03:40|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|0
1735635850000|2024-12-31 09:04:10|552|551.4|552|551.4|552|551.4|552|551.4|3
1735635860000|2024-12-31 09:04:20|552.1|551.5|552.2|551.6|552.2|551.6|552.1|551.5|0
1735635870000|2024-12-31 09:04:30|552|551.4|552|551.4|552|551.4|552|551.4|6
1735635880000|2024-12-31 09:04:40|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|0
1735635890000|2024-12-31 09:04:50|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|0
1735635900000|2024-12-31 09:05:00|||||||||1
1735635990000|2024-12-31 09:06:30|552.1|551.5|552.2|551.6|552.2|551.6|552.1|551.5|0
1735636020000|2024-12-31 09:07:00|||||||||11
1735636030000|2024-12-31 09:07:10|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|2
1735636040000|2024-12-31 09:07:20|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|0
1735636080000|2024-12-31 09:08:00|||||||||1
1735636180000|2024-12-31 09:09:40|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|0
1735636190000|2024-12-31 09:09:50|552.3|551.7|552.2|551.6|552.3|551.7|552.2|551.6|0
1735636200000|2024-12-31 09:10:00|||||||||3
1735636210000|2024-12-31 09:10:10|552.3|551.7|552.2|551.6|552.3|551.7|552.2|551.6|4
1735636230000|2024-12-31 09:10:30|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|1
1735636240000|2024-12-31 09:10:40|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|0
1735636250000|2024-12-31 09:10:50|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|0
1735636260000|2024-12-31 09:11:00|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|0
1735636290000|2024-12-31 09:11:30|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|0
1735636320000|2024-12-31 09:12:00|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|0
1735636340000|2024-12-31 09:12:20|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|1
1735636350000|2024-12-31 09:12:30|||||||||1
1735636360000|2024-12-31 09:12:40|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|0
1735636380000|2024-12-31 09:13:00|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|2
1735636430000|2024-12-31 09:13:50|552.4|551.8|552.2|551.6|552.4|551.8|552.2|551.6|0
1735636440000|2024-12-31 09:14:00|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|1
1735636450000|2024-12-31 09:14:10|552|551.4|552.1|551.5|552.1|551.5|552|551.4|14
1735636470000|2024-12-31 09:14:30|552.2|551.6|552.3|551.7|552.3|551.7|552.2|551.6|4
1735636490000|2024-12-31 09:14:50|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|0
1735636500000|2024-12-31 09:15:00|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|1
1735636520000|2024-12-31 09:15:20|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|0
1735636530000|2024-12-31 09:15:30|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|0
1735636650000|2024-12-31 09:17:30|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|3
1735636860000|2024-12-31 09:21:00|||||||||2
1735636920000|2024-12-31 09:22:00|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|3
1735636930000|2024-12-31 09:22:10|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|5
1735636950000|2024-12-31 09:22:30|552.9|552.3|553|552.4|553|552.4|552.9|552.3|0
1735636960000|2024-12-31 09:22:40|553.7|553.1|553.6|553|553.7|553.1|553.5|552.9|23
1735636970000|2024-12-31 09:22:50|553.7|553.1|553.5|552.9|553.7|553.1|553.5|552.9|4
1735636980000|2024-12-31 09:23:00|553.7|553.1|553.5|552.9|553.7|553.1|553.5|552.9|4
1735637030000|2024-12-31 09:23:50|||||||||4
1735637090000|2024-12-31 09:24:50|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|1
1735637110000|2024-12-31 09:25:10|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|15
1735637290000|2024-12-31 09:28:10|553.1|552.5|553.2|552.6|553.2|552.6|553.1|552.5|5
1735637360000|2024-12-31 09:29:20|553|552.4|553|552.4|553|552.4|553|552.4|21
1735637390000|2024-12-31 09:29:50|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|0
1735637410000|2024-12-31 09:30:10|553|552.4|553|552.4|553|552.4|553|552.4|0
1735637460000|2024-12-31 09:31:00|||||||||1
1735637490000|2024-12-31 09:31:30|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|10
1735637510000|2024-12-31 09:31:50|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|4
1735637530000|2024-12-31 09:32:10|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|0
1735637590000|2024-12-31 09:33:10|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|25
1735637690000|2024-12-31 09:34:50|||||||||1
1735637800000|2024-12-31 09:36:40|552.6|552|552.7|552.1|552.7|552.1|552.6|552|0
1735637820000|2024-12-31 09:37:00|552.6|552|552.7|552.1|552.7|552.1|552.6|552|0
1735637910000|2024-12-31 09:38:30|552.6|552|552.5|551.9|552.6|552|552.5|551.9|3
1735637930000|2024-12-31 09:38:50|||||||||2
1735637970000|2024-12-31 09:39:30|552.6|552|552.6|552|552.6|552|552.6|552|0
1735638030000|2024-12-31 09:40:30|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|0
1735638090000|2024-12-31 09:41:30|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|0
1735638100000|2024-12-31 09:41:40|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|3
1735638110000|2024-12-31 09:41:50|||||||||3
1735638200000|2024-12-31 09:43:20|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|0
1735638240000|2024-12-31 09:44:00|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|0
1735638250000|2024-12-31 09:44:10|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|0
1735638290000|2024-12-31 09:44:50|||||||||1
1735638320000|2024-12-31 09:45:20|552.5|551.9|552.5|551.9|552.5|551.9|552.4|551.8|0
1735638340000|2024-12-31 09:45:40|||||||||1
1735638350000|2024-12-31 09:45:50|552.2|551.6|552.3|551.7|552.3|551.7|552.2|551.6|6
1735638360000|2024-12-31 09:46:00|552.4|551.8|552.2|551.6|552.4|551.8|552.2|551.6|1
1735638380000|2024-12-31 09:46:20|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|6
1735638420000|2024-12-31 09:47:00|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|0
1735638430000|2024-12-31 09:47:10|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|0
1735638440000|2024-12-31 09:47:20|552.4|551.8|552.3|551.7|552.4|551.8|552.3|551.7|9
1735638450000|2024-12-31 09:47:30|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|0
1735638480000|2024-12-31 09:48:00|||||||||5
1735638500000|2024-12-31 09:48:20|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|0
1735638530000|2024-12-31 09:48:50|552.4|551.8|552.5|551.9|552.5|551.9|552.4|551.8|0
1735638540000|2024-12-31 09:49:00|||||||||5
1735638590000|2024-12-31 09:49:50|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|2
1735638620000|2024-12-31 09:50:20|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|1
1735638670000|2024-12-31 09:51:10|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|0
1735638680000|2024-12-31 09:51:20|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|0
1735638700000|2024-12-31 09:51:40|||||||||4
1735638730000|2024-12-31 09:52:10|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|0
1735638740000|2024-12-31 09:52:20|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|2
1735638780000|2024-12-31 09:53:00|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|0
1735638790000|2024-12-31 09:53:10|552.3|551.7|552.2|551.6|552.3|551.7|552.2|551.6|0
1735638800000|2024-12-31 09:53:20|552.3|551.7|552.4|551.8|552.4|551.8|552.3|551.7|0
1735638810000|2024-12-31 09:53:30|||||||||5
1735638820000|2024-12-31 09:53:40|||||||||2
1735638840000|2024-12-31 09:54:00|552.5|551.9|552.6|552|552.6|552|552.5|551.9|9
1735638850000|2024-12-31 09:54:10|552.7|552.1|552.2|551.6|552.7|552.1|552.2|551.6|6
1735638860000|2024-12-31 09:54:20|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|1
1735638890000|2024-12-31 09:54:50|552.2|551.6|552|551.4|552.2|551.6|552|551.4|4
1735638900000|2024-12-31 09:55:00|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|0
1735638920000|2024-12-31 09:55:20|552.2|551.6|552.1|551.5|552.2|551.6|552.1|551.5|0
1735638930000|2024-12-31 09:55:30|552.2|551.6|552|551.4|552.2|551.6|552|551.4|0
1735638950000|2024-12-31 09:55:50|||||||||6
1735639050000|2024-12-31 09:57:30|||||||||2
1735639060000|2024-12-31 09:57:40|||||||||2
1735639130000|2024-12-31 09:58:50|552.1|551.5|552|551.4|552.1|551.5|552|551.4|0
1735639140000|2024-12-31 09:59:00|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|0
1735639150000|2024-12-31 09:59:10|552|551.4|552|551.4|552.1|551.5|552|551.4|0
1735639240000|2024-12-31 10:00:40|||||||||1
1735639260000|2024-12-31 10:01:00|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|0
1735639350000|2024-12-31 10:02:30|552|551.4|552|551.4|552|551.4|552|551.4|0
1735639360000|2024-12-31 10:02:40|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|13
1735639400000|2024-12-31 10:03:20|||||||||4
1735639420000|2024-12-31 10:03:40|552.3|551.7|552.4|551.8|552.4|551.8|552.3|551.7|9
1735639440000|2024-12-31 10:04:00|||||||||3
1735639660000|2024-12-31 10:07:40|||||||||1
1735639690000|2024-12-31 10:08:10|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|3
1735639700000|2024-12-31 10:08:20|552.4|551.8|552.5|551.9|552.5|551.9|552.4|551.8|14
1735639720000|2024-12-31 10:08:40|552.7|552.1|552.6|552|552.7|552.1|552.6|552|3
1735639730000|2024-12-31 10:08:50|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|0
1735639740000|2024-12-31 10:09:00|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|10
1735639830000|2024-12-31 10:10:30|552.5|551.9|552.4|551.8|552.5|551.9|552.4|551.8|6
1735639840000|2024-12-31 10:10:40|552.2|551.6|552.3|551.7|552.3|551.7|552.2|551.6|0
1735639850000|2024-12-31 10:10:50|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|5
1735639860000|2024-12-31 10:11:00|552.3|551.7|552.4|551.8|552.4|551.8|552.3|551.7|0
1735639880000|2024-12-31 10:11:20|||||||||1
1735639890000|2024-12-31 10:11:30|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|0
1735639910000|2024-12-31 10:11:50|552.6|552|552.5|551.9|552.7|552.1|552.5|551.9|1
1735639970000|2024-12-31 10:12:50|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|1
1735640000000|2024-12-31 10:13:20|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|0
1735640030000|2024-12-31 10:13:50|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|0
1735640040000|2024-12-31 10:14:00|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|0
1735640070000|2024-12-31 10:14:30|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|0
1735640100000|2024-12-31 10:15:00|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|1
1735640160000|2024-12-31 10:16:00|552.6|552|552.6|552|552.6|552|552.6|552|0
1735640170000|2024-12-31 10:16:10|||||||||1
1735640180000|2024-12-31 10:16:20|||||||||1
1735640210000|2024-12-31 10:16:50|||||||||2
1735640220000|2024-12-31 10:17:00|552.7|552.1|552.6|552|552.7|552.1|552.6|552|0
1735640360000|2024-12-31 10:19:20|552.5|551.9|552.4|551.8|552.5|551.9|552.4|551.8|2
1735640370000|2024-12-31 10:19:30|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|1
1735640510000|2024-12-31 10:21:50|552.6|552|552.6|552|552.6|552|552.6|552|3
1735640520000|2024-12-31 10:22:00|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|4
1735640550000|2024-12-31 10:22:30|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|0
1735640590000|2024-12-31 10:23:10|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|2
1735640630000|2024-12-31 10:23:50|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|0
1735640650000|2024-12-31 10:24:10|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|1
1735640810000|2024-12-31 10:26:50|552.2|551.6|552.3|551.7|552.3|551.7|552.2|551.6|2
1735640820000|2024-12-31 10:27:00|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|0
1735640940000|2024-12-31 10:29:00|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|0
1735641030000|2024-12-31 10:30:30|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|2
1735641040000|2024-12-31 10:30:40|||||||||2
1735641060000|2024-12-31 10:31:00|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|1
1735641110000|2024-12-31 10:31:50|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|0
1735641120000|2024-12-31 10:32:00|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|0
1735641130000|2024-12-31 10:32:10|||||||||2
1735641140000|2024-12-31 10:32:20|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|0
1735641210000|2024-12-31 10:33:30|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|6
1735641240000|2024-12-31 10:34:00|||||||||1
1735641270000|2024-12-31 10:34:30|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|0
1735641370000|2024-12-31 10:36:10|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|0
1735641380000|2024-12-31 10:36:20|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|0
1735641520000|2024-12-31 10:38:40|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|0
1735641580000|2024-12-31 10:39:40|||||||||1
1735641590000|2024-12-31 10:39:50|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|0
1735641600000|2024-12-31 10:40:00|552.6|552|552.6|552|552.6|552|552.6|552|9
1735641610000|2024-12-31 10:40:10|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|0
1735641620000|2024-12-31 10:40:20|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|0
1735641630000|2024-12-31 10:40:30|552.5|551.9|552.6|552|552.6|552|552.5|551.9|0
1735641700000|2024-12-31 10:41:40|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|0
1735641720000|2024-12-31 10:42:00|552.8|552.2|552.9|552.3|552.9|552.3|552.8|552.2|2
1735642040000|2024-12-31 10:47:20|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|7
1735642060000|2024-12-31 10:47:40|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|0
1735642090000|2024-12-31 10:48:10|||||||||2
1735642110000|2024-12-31 10:48:30|||||||||1
1735642160000|2024-12-31 10:49:20|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1735642310000|2024-12-31 10:51:50|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|0
1735642320000|2024-12-31 10:52:00|||||||||4
1735642370000|2024-12-31 10:52:50|||||||||1
1735642390000|2024-12-31 10:53:10|553|552.4|552.9|552.3|553|552.4|552.9|552.3|0
1735642400000|2024-12-31 10:53:20|553|552.4|553|552.4|553|552.4|552.9|552.3|1
1735642420000|2024-12-31 10:53:40|||||||||1
1735642470000|2024-12-31 10:54:30|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|5
1735642500000|2024-12-31 10:55:00|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|15
1735642530000|2024-12-31 10:55:30|||||||||1
1735642640000|2024-12-31 10:57:20|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|5
1735642680000|2024-12-31 10:58:00|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|0
1735642690000|2024-12-31 10:58:10|||||||||1
1735642730000|2024-12-31 10:58:50|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|0
1735642760000|2024-12-31 10:59:20|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|0
1735642790000|2024-12-31 10:59:50|553.4|552.8|553.4|552.8|553.5|552.9|553.4|552.8|9
1735642800000|2024-12-31 11:00:00|||||||||1
1735642810000|2024-12-31 11:00:10|553.5|552.9|553.4|552.8|553.5|552.9|553.4|552.8|0
1735642840000|2024-12-31 11:00:40|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|7
1735642850000|2024-12-31 11:00:50|||||||||3
1735642870000|2024-12-31 11:01:10|||||||||1
1735642920000|2024-12-31 11:02:00|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|0
1735642960000|2024-12-31 11:02:40|553.5|552.9|553.4|552.8|553.5|552.9|553.4|552.8|0
1735643000000|2024-12-31 11:03:20|553.5|552.9|553.4|552.8|553.5|552.9|553.4|552.8|0
1735643010000|2024-12-31 11:03:30|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|0
1735643040000|2024-12-31 11:04:00|||||||||1
1735643050000|2024-12-31 11:04:10|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|0
1735643060000|2024-12-31 11:04:20|||||||||1
1735643110000|2024-12-31 11:05:10|553.5|552.9|553.4|552.8|553.5|552.9|553.4|552.8|1
1735643190000|2024-12-31 11:06:30|||||||||1
1735643260000|2024-12-31 11:07:40|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|6
1735643340000|2024-12-31 11:09:00|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|7
1735643400000|2024-12-31 11:10:00|553.6|553|553.5|552.9|553.6|553|553.5|552.9|1
1735643410000|2024-12-31 11:10:10|553.6|553|553.9|553.3|553.9|553.3|553.6|553|97
1735643440000|2024-12-31 11:10:40|||||||||1
1735643470000|2024-12-31 11:11:10|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|2
1735643700000|2024-12-31 11:15:00|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|7
1735643710000|2024-12-31 11:15:10|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|0
1735643780000|2024-12-31 11:16:20|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|32
1735643840000|2024-12-31 11:17:20|553.6|553|553.6|553|553.6|553|553.6|553|0
1735643890000|2024-12-31 11:18:10|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|0
1735644010000|2024-12-31 11:20:10|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|1
1735644040000|2024-12-31 11:20:40|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|0
1735644110000|2024-12-31 11:21:50|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|0
1735644170000|2024-12-31 11:22:50|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|0
1735644180000|2024-12-31 11:23:00|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|4
1735644200000|2024-12-31 11:23:20|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|0
1735644240000|2024-12-31 11:24:00|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|0
1735644260000|2024-12-31 11:24:20|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|4
1735644350000|2024-12-31 11:25:50|554|553.4|554|553.4|554|553.4|554|553.4|0
1735644370000|2024-12-31 11:26:10|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|2
1735644840000|2024-12-31 11:34:00|||||||||1
1735644950000|2024-12-31 11:35:50|||||||||1
1735645250000|2024-12-31 11:40:50|||||||||1
1735645290000|2024-12-31 11:41:30|554|553.4|554|553.4|554|553.4|553.9|553.3|0
1735645440000|2024-12-31 11:44:00|||||||||1
1735645470000|2024-12-31 11:44:30|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|0
1735645480000|2024-12-31 11:44:40|554|553.4|554|553.4|554|553.4|554|553.4|1
1735645640000|2024-12-31 11:47:20|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|0
1735645690000|2024-12-31 11:48:10|||||||||5
1735645700000|2024-12-31 11:48:20|554|553.4|554|553.4|554|553.4|554|553.4|0
1735645720000|2024-12-31 11:48:40|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|0
1735645730000|2024-12-31 11:48:50|554|553.4|554|553.4|554|553.4|554|553.4|0
1735645750000|2024-12-31 11:49:10|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|0
1735645770000|2024-12-31 11:49:30|||||||||1
1735645790000|2024-12-31 11:49:50|554.6|554|554.6|554|554.6|554|554.6|554|105
1735645800000|2024-12-31 11:50:00|554.8|554.2|554.9|554.3|554.9|554.3|554.8|554.2|5
1735645810000|2024-12-31 11:50:10|||||||||1
1735645830000|2024-12-31 11:50:30|||||||||3
1735645850000|2024-12-31 11:50:50|555|554.4|555|554.4|555|554.4|555|554.4|7
1735645870000|2024-12-31 11:51:10|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|2
1735645880000|2024-12-31 11:51:20|||||||||1
1735645950000|2024-12-31 11:52:30|||||||||1
1735646050000|2024-12-31 11:54:10|||||||||15
1735646070000|2024-12-31 11:54:30|||||||||1
1735646090000|2024-12-31 11:54:50|||||||||2
1735646110000|2024-12-31 11:55:10|||||||||1
1735646120000|2024-12-31 11:55:20|554.7|554.1|554.8|554.2|554.8|554.2|554.7|554.1|5
1735646200000|2024-12-31 11:56:40|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|0
1735646230000|2024-12-31 11:57:10|||||||||2
1735646240000|2024-12-31 11:57:20|||||||||1
1735646300000|2024-12-31 11:58:20|554.8|554.2|554.9|554.3|554.9|554.3|554.8|554.2|1
1735646310000|2024-12-31 11:58:30|||||||||1
1735646330000|2024-12-31 11:58:50|555.2|554.6|555.2|554.6|555.3|554.7|555.2|554.6|9
1735646340000|2024-12-31 11:59:00|555.3|554.7|555.3|554.7|555.3|554.7|555.2|554.6|14
1735646350000|2024-12-31 11:59:10|555.4|554.8|555.1|554.5|555.4|554.8|555.1|554.5|5
1735646360000|2024-12-31 11:59:20|||||||||4
1735646370000|2024-12-31 11:59:30|||||||||1
1735646380000|2024-12-31 11:59:40|555.2|554.6|555.3|554.7|555.3|554.7|555.2|554.6|0
1735646390000|2024-12-31 11:59:50|555.4|554.8|555.3|554.7|555.4|554.8|555.2|554.6|5
1735646400000|2024-12-31 12:00:00|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|0
1735646410000|2024-12-31 12:00:10|||||||||1
1735646420000|2024-12-31 12:00:20|||||||||2
1735646460000|2024-12-31 12:01:00|||||||||3
1735646470000|2024-12-31 12:01:10|||||||||1
1735646480000|2024-12-31 12:01:20|||||||||1
1735646500000|2024-12-31 12:01:40|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|11
1735646510000|2024-12-31 12:01:50|||||||||1
1735646520000|2024-12-31 12:02:00|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|5
1735646590000|2024-12-31 12:03:10|||||||||1
1735646600000|2024-12-31 12:03:20|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|1
1735646610000|2024-12-31 12:03:30|555.3|554.7|555.4|554.8|555.4|554.8|555.2|554.6|8
1735646620000|2024-12-31 12:03:40|||||||||1
1735646690000|2024-12-31 12:04:50|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|9
1735646700000|2024-12-31 12:05:00|555.3|554.7|555.4|554.8|555.4|554.8|555.3|554.7|27
1735646720000|2024-12-31 12:05:20|||||||||2
1735646730000|2024-12-31 12:05:30|||||||||8
1735646780000|2024-12-31 12:06:20|||||||||1
1735646850000|2024-12-31 12:07:30|||||||||1
1735646860000|2024-12-31 12:07:40|||||||||1
1735646870000|2024-12-31 12:07:50|||||||||1
1735646880000|2024-12-31 12:08:00|||||||||1
1735646890000|2024-12-31 12:08:10|555.2|554.6|555.3|554.7|555.3|554.7|555.2|554.6|5
1735646910000|2024-12-31 12:08:30|555.4|554.8|555.2|554.6|555.4|554.8|555.2|554.6|1
1735646920000|2024-12-31 12:08:40|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|0
1735646940000|2024-12-31 12:09:00|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|2
1735646950000|2024-12-31 12:09:10|555.4|554.8|555.2|554.6|555.4|554.8|555.2|554.6|2
1735646970000|2024-12-31 12:09:30|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|5
1735646990000|2024-12-31 12:09:50|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|0
1735647000000|2024-12-31 12:10:00|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|0
1735647010000|2024-12-31 12:10:10|||||||||1
1735647020000|2024-12-31 12:10:20|||||||||9
1735647030000|2024-12-31 12:10:30|||||||||15
1735647040000|2024-12-31 12:10:40|||||||||16
1735647060000|2024-12-31 12:11:00|||||||||5
1735647130000|2024-12-31 12:12:10|||||||||6
1735647140000|2024-12-31 12:12:20|||||||||8
1735647190000|2024-12-31 12:13:10|||||||||1
1735647220000|2024-12-31 12:13:40|||||||||1
1735647300000|2024-12-31 12:15:00|||||||||2
1735647310000|2024-12-31 12:15:10|||||||||3
1735647340000|2024-12-31 12:15:40|555.6|555|555.5|554.9|555.6|555|555.5|554.9|29
1735647350000|2024-12-31 12:15:50|||||||||10
1735647390000|2024-12-31 12:16:30|555.6|555|555.6|555|555.6|555|555.6|555|1
1735647420000|2024-12-31 12:17:00|||||||||5
1735647440000|2024-12-31 12:17:20|555.8|555.2|555.7|555.1|555.9|555.3|555.7|555.1|14
1735647460000|2024-12-31 12:17:40|555.6|555|555.6|555|555.6|555|555.6|555|5
1735647470000|2024-12-31 12:17:50|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|6
1735647480000|2024-12-31 12:18:00|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|0
1735647500000|2024-12-31 12:18:20|||||||||4
1735647520000|2024-12-31 12:18:40|||||||||1
1735647540000|2024-12-31 12:19:00|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|4
1735647550000|2024-12-31 12:19:10|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|0
1735647560000|2024-12-31 12:19:20|||||||||1
1735647630000|2024-12-31 12:20:30|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|0
1735647670000|2024-12-31 12:21:10|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|71
1735647680000|2024-12-31 12:21:20|||||||||29
1735647720000|2024-12-31 12:22:00|556|555.4|555.9|555.3|556|555.4|555.9|555.3|1
1735647730000|2024-12-31 12:22:10|556|555.4|555.9|555.3|556.1|555.5|555.9|555.3|22
1735647740000|2024-12-31 12:22:20|||||||||1
1735647750000|2024-12-31 12:22:30|556|555.4|556|555.4|556|555.4|556|555.4|5
1735647760000|2024-12-31 12:22:40|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|0
1735647780000|2024-12-31 12:23:00|||||||||4
1735647800000|2024-12-31 12:23:20|555.6|555|555.8|555.2|555.8|555.2|555.6|555|26
1735647840000|2024-12-31 12:24:00|555.6|555|555.6|555|555.8|555.2|555.6|555|1
1735647850000|2024-12-31 12:24:10|||||||||1
1735647860000|2024-12-31 12:24:20|||||||||1
1735647890000|2024-12-31 12:24:50|555.5|554.9|555.4|554.8|555.5|554.9|555.4|554.8|1
1735648030000|2024-12-31 12:27:10|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|8
1735648040000|2024-12-31 12:27:20|||||||||1
1735648070000|2024-12-31 12:27:50|555.3|554.7|555.2|554.6|555.3|554.7|555.2|554.6|0
1735648080000|2024-12-31 12:28:00|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|0
1735648100000|2024-12-31 12:28:20|555.2|554.6|555.2|554.6|555.3|554.7|555.2|554.6|1
1735648120000|2024-12-31 12:28:40|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|0
1735648130000|2024-12-31 12:28:50|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|0
1735648140000|2024-12-31 12:29:00|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|2
1735648160000|2024-12-31 12:29:20|||||||||1
1735648190000|2024-12-31 12:29:50|||||||||2
1735648210000|2024-12-31 12:30:10|||||||||1
1735648230000|2024-12-31 12:30:30|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|6
1735648250000|2024-12-31 12:30:50|||||||||5
1735648270000|2024-12-31 12:31:10|||||||||1
1735648280000|2024-12-31 12:31:20|554.9|554.3|555|554.4|555.1|554.5|554.9|554.3|4
1735648290000|2024-12-31 12:31:30|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|0
1735648300000|2024-12-31 12:31:40|555|554.4|555|554.4|555|554.4|555|554.4|0
1735648310000|2024-12-31 12:31:50|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|1
1735648380000|2024-12-31 12:33:00|555|554.4|555|554.4|555|554.4|555|554.4|1
1735648390000|2024-12-31 12:33:10|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|0
1735648460000|2024-12-31 12:34:20|||||||||2
1735648490000|2024-12-31 12:34:50|||||||||5
1735648500000|2024-12-31 12:35:00|555|554.4|555.1|554.5|555.1|554.5|555|554.4|9
1735648510000|2024-12-31 12:35:10|554.9|554.3|555.1|554.5|555.1|554.5|554.9|554.3|6
1735648520000|2024-12-31 12:35:20|555.2|554.6|555.1|554.5|555.2|554.6|555.1|554.5|3
1735648540000|2024-12-31 12:35:40|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|4
1735648560000|2024-12-31 12:36:00|555.3|554.7|555.1|554.5|555.3|554.7|555.1|554.5|16
1735648580000|2024-12-31 12:36:20|||||||||2
1735648590000|2024-12-31 12:36:30|||||||||1
1735648600000|2024-12-31 12:36:40|||||||||2
1735648610000|2024-12-31 12:36:50|||||||||1
1735648620000|2024-12-31 12:37:00|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|0
1735648640000|2024-12-31 12:37:20|||||||||3
1735648650000|2024-12-31 12:37:30|||||||||2
1735648740000|2024-12-31 12:39:00|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|0
1735648770000|2024-12-31 12:39:30|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|1
1735648790000|2024-12-31 12:39:50|555.6|555|555.7|555.1|555.7|555.1|555.6|555|9
1735648800000|2024-12-31 12:40:00|555.6|555|555.6|555|555.6|555|555.6|555|0
1735648810000|2024-12-31 12:40:10|555.7|555.1|555.9|555.3|555.9|555.3|555.7|555.1|2
1735648820000|2024-12-31 12:40:20|555.8|555.2|555.8|555.2|555.9|555.3|555.8|555.2|3
1735648830000|2024-12-31 12:40:30|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|0
1735648840000|2024-12-31 12:40:40|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|0
1735648860000|2024-12-31 12:41:00|||||||||1
1735648870000|2024-12-31 12:41:10|555.7|555.1|556|555.4|556|555.4|555.7|555.1|5
1735648880000|2024-12-31 12:41:20|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|4
1735648910000|2024-12-31 12:41:50|||||||||1
1735648950000|2024-12-31 12:42:30|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|0
1735648960000|2024-12-31 12:42:40|||||||||5
1735648970000|2024-12-31 12:42:50|||||||||5
1735648980000|2024-12-31 12:43:00|||||||||3
1735648990000|2024-12-31 12:43:10|||||||||5
1735649000000|2024-12-31 12:43:20|||||||||1
1735649060000|2024-12-31 12:44:20|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|0
1735649070000|2024-12-31 12:44:30|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|0
1735649080000|2024-12-31 12:44:40|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|5
1735649090000|2024-12-31 12:44:50|556.3|555.7|556.4|555.8|556.4|555.8|556.3|555.7|6
1735649100000|2024-12-31 12:45:00|||||||||2
1735649150000|2024-12-31 12:45:50|556.3|555.7|556.1|555.5|556.3|555.7|556.1|555.5|18
1735649170000|2024-12-31 12:46:10|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|0
1735649180000|2024-12-31 12:46:20|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|3
1735649240000|2024-12-31 12:47:20|||||||||1
1735649270000|2024-12-31 12:47:50|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|3
1735649280000|2024-12-31 12:48:00|||||||||1
1735649300000|2024-12-31 12:48:20|||||||||1
1735649310000|2024-12-31 12:48:30|555.8|555.2|555.7|555.1|555.8|555.2|555.7|555.1|3
1735649330000|2024-12-31 12:48:50|555.8|555.2|555.9|555.3|555.9|555.3|555.8|555.2|1
1735649340000|2024-12-31 12:49:00|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|1
1735649360000|2024-12-31 12:49:20|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|0
1735649370000|2024-12-31 12:49:30|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|2
1735649380000|2024-12-31 12:49:40|555.7|555.1|555.8|555.2|555.8|555.2|555.7|555.1|7
1735649410000|2024-12-31 12:50:10|555.6|555|555.6|555|555.6|555|555.6|555|1
1735649420000|2024-12-31 12:50:20|||||||||2
1735649480000|2024-12-31 12:51:20|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|2
1735649490000|2024-12-31 12:51:30|555.6|555|555.7|555.1|555.7|555.1|555.6|555|0
1735649500000|2024-12-31 12:51:40|555.6|555|555.6|555|555.6|555|555.6|555|0
1735649520000|2024-12-31 12:52:00|||||||||3
1735649540000|2024-12-31 12:52:20|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|0
1735649570000|2024-12-31 12:52:50|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|3
1735649590000|2024-12-31 12:53:10|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|11
1735649630000|2024-12-31 12:53:50|||||||||2
1735649660000|2024-12-31 12:54:20|||||||||1
1735649730000|2024-12-31 12:55:30|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|4
1735649750000|2024-12-31 12:55:50|||||||||8
1735649770000|2024-12-31 12:56:10|||||||||9
1735649790000|2024-12-31 12:56:30|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|0
1735649830000|2024-12-31 12:57:10|||||||||2
1735649860000|2024-12-31 12:57:40|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|1
1735649880000|2024-12-31 12:58:00|||||||||4
1735649890000|2024-12-31 12:58:10|556|555.4|556.1|555.5|556.1|555.5|556|555.4|2
1735649930000|2024-12-31 12:58:50|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|0
1735649940000|2024-12-31 12:59:00|556.1|555.5|556.1|555.5|556.2|555.6|556.1|555.5|0
1735649950000|2024-12-31 12:59:10|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|1
1735649980000|2024-12-31 12:59:40|556.1|555.5|556.1|555.5|556.2|555.6|556.1|555.5|1
1735649990000|2024-12-31 12:59:50|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|2
1735650000000|2024-12-31 13:00:00|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|6
1735650010000|2024-12-31 13:00:10|556|555.4|556|555.4|556.1|555.5|556|555.4|5
1735650020000|2024-12-31 13:00:20|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|3
1735650030000|2024-12-31 13:00:30|||||||||17
1735650060000|2024-12-31 13:01:00|||||||||1
1735650070000|2024-12-31 13:01:10|||||||||1
1735650110000|2024-12-31 13:01:50|556|555.4|556|555.4|556|555.4|556|555.4|1
1735650120000|2024-12-31 13:02:00|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|0
1735650130000|2024-12-31 13:02:10|||||||||1
1735650140000|2024-12-31 13:02:20|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|9
1735650170000|2024-12-31 13:02:50|555.6|555|555.6|555|555.7|555.1|555.6|555|0
1735650190000|2024-12-31 13:03:10|555.7|555.1|555.6|555|555.7|555.1|555.6|555|0
1735650200000|2024-12-31 13:03:20|||||||||1
1735650210000|2024-12-31 13:03:30|||||||||2
1735650220000|2024-12-31 13:03:40|||||||||1
1735650230000|2024-12-31 13:03:50|555.7|555.1|555.6|555|555.7|555.1|555.6|555|2
1735650240000|2024-12-31 13:04:00|555.7|555.1|555.6|555|555.7|555.1|555.6|555|6
1735650250000|2024-12-31 13:04:10|555.5|554.9|555.5|554.9|555.6|555|555.5|554.9|13
1735650260000|2024-12-31 13:04:20|||||||||1
1735650270000|2024-12-31 13:04:30|||||||||1
1735650280000|2024-12-31 13:04:40|||||||||2
1735650290000|2024-12-31 13:04:50|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|3
1735650300000|2024-12-31 13:05:00|555.6|555|555.6|555|555.6|555|555.5|554.9|28
1735650360000|2024-12-31 13:06:00|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|1
1735650380000|2024-12-31 13:06:20|555.6|555|555.6|555|555.6|555|555.6|555|0
1735650390000|2024-12-31 13:06:30|||||||||12
1735650440000|2024-12-31 13:07:20|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|6
1735650500000|2024-12-31 13:08:20|||||||||1
1735650510000|2024-12-31 13:08:30|555.5|554.9|555.6|555|555.6|555|555.5|554.9|4
1735650520000|2024-12-31 13:08:40|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|0
1735650540000|2024-12-31 13:09:00|||||||||3
1735650550000|2024-12-31 13:09:10|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|0
1735650560000|2024-12-31 13:09:20|||||||||6
1735650670000|2024-12-31 13:11:10|555.3|554.7|555.4|554.8|555.4|554.8|555.2|554.6|4
1735650680000|2024-12-31 13:11:20|555.3|554.7|555.2|554.6|555.3|554.7|555.2|554.6|0
1735650730000|2024-12-31 13:12:10|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|1
1735650740000|2024-12-31 13:12:20|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|1
1735650750000|2024-12-31 13:12:30|||||||||1
1735650810000|2024-12-31 13:13:30|||||||||1
1735650850000|2024-12-31 13:14:10|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|2
1735650860000|2024-12-31 13:14:20|555.4|554.8|555.3|554.7|555.4|554.8|555.3|554.7|1
1735650870000|2024-12-31 13:14:30|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|0
1735650900000|2024-12-31 13:15:00|555.3|554.7|555.4|554.8|555.4|554.8|555.3|554.7|0
1735650910000|2024-12-31 13:15:10|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|10
1735650920000|2024-12-31 13:15:20|||||||||1
1735650960000|2024-12-31 13:16:00|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|1
1735650970000|2024-12-31 13:16:10|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|0
1735651010000|2024-12-31 13:16:50|||||||||1
1735651020000|2024-12-31 13:17:00|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|3
1735651030000|2024-12-31 13:17:10|555|554.4|555|554.4|555|554.4|555|554.4|0
1735651040000|2024-12-31 13:17:20|554.9|554.3|555|554.4|555|554.4|554.9|554.3|0
1735651050000|2024-12-31 13:17:30|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|7
1735651110000|2024-12-31 13:18:30|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|1
1735651150000|2024-12-31 13:19:10|||||||||1
1735651170000|2024-12-31 13:19:30|||||||||1
1735651180000|2024-12-31 13:19:40|555|554.4|555|554.4|555|554.4|555|554.4|4
1735651190000|2024-12-31 13:19:50|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|0
1735651210000|2024-12-31 13:20:10|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|0
1735651220000|2024-12-31 13:20:20|||||||||1
1735651250000|2024-12-31 13:20:50|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|2
1735651260000|2024-12-31 13:21:00|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|1
1735651310000|2024-12-31 13:21:50|||||||||3
1735651340000|2024-12-31 13:22:20|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|14
1735651490000|2024-12-31 13:24:50|555.2|554.6|555.3|554.7|555.3|554.7|555.2|554.6|3
1735651500000|2024-12-31 13:25:00|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|0
1735651510000|2024-12-31 13:25:10|||||||||1
1735651520000|2024-12-31 13:25:20|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|3
1735651530000|2024-12-31 13:25:30|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|0
1735651560000|2024-12-31 13:26:00|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|0
1735651570000|2024-12-31 13:26:10|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|0
1735651580000|2024-12-31 13:26:20|||||||||1
1735651610000|2024-12-31 13:26:50|555.3|554.7|555.4|554.8|555.4|554.8|555.3|554.7|0
1735651630000|2024-12-31 13:27:10|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|0
1735651640000|2024-12-31 13:27:20|555.4|554.8|555.5|554.9|555.5|554.9|555.4|554.8|0
1735651670000|2024-12-31 13:27:50|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|13
1735651690000|2024-12-31 13:28:10|||||||||1
1735651700000|2024-12-31 13:28:20|555.8|555.2|555.9|555.3|555.9|555.3|555.8|555.2|1
1735651710000|2024-12-31 13:28:30|555.8|555.2|555.8|555.2|555.8|555.2|555.7|555.1|2
1735651720000|2024-12-31 13:28:40|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|0
1735651740000|2024-12-31 13:29:00|556|555.4|555.9|555.3|556|555.4|555.9|555.3|2
1735651780000|2024-12-31 13:29:40|||||||||2
1735651800000|2024-12-31 13:30:00|556|555.4|556|555.4|556|555.4|556|555.4|0
1735651810000|2024-12-31 13:30:10|555.9|555.3|556.4|555.8|556.4|555.8|555.9|555.3|66
1735651820000|2024-12-31 13:30:20|||||||||11
1735651840000|2024-12-31 13:30:40|556.5|555.9|556.5|555.9|556.5|555.9|556.4|555.8|9
1735651850000|2024-12-31 13:30:50|556.6|556|556.6|556|556.6|556|556.6|556|2
1735651860000|2024-12-31 13:31:00|||||||||2
1735651870000|2024-12-31 13:31:10|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|3
1735651890000|2024-12-31 13:31:30|||||||||1
1735651920000|2024-12-31 13:32:00|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|9
1735651930000|2024-12-31 13:32:10|||||||||1
1735651940000|2024-12-31 13:32:20|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|3
1735651990000|2024-12-31 13:33:10|556.9|556.3|556.8|556.2|556.9|556.3|556.8|556.2|12
1735652010000|2024-12-31 13:33:30|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|15
1735652050000|2024-12-31 13:34:10|||||||||1
1735652060000|2024-12-31 13:34:20|||||||||1
1735652080000|2024-12-31 13:34:40|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|7
1735652090000|2024-12-31 13:34:50|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|2
1735652100000|2024-12-31 13:35:00|||||||||1
1735652140000|2024-12-31 13:35:40|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|16
1735652170000|2024-12-31 13:36:10|||||||||6
1735652180000|2024-12-31 13:36:20|557|556.4|557.1|556.5|557.1|556.5|557|556.4|4
1735652200000|2024-12-31 13:36:40|||||||||1
1735652220000|2024-12-31 13:37:00|||||||||1
1735652230000|2024-12-31 13:37:10|||||||||5
1735652270000|2024-12-31 13:37:50|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|0
1735652300000|2024-12-31 13:38:20|||||||||1
1735652310000|2024-12-31 13:38:30|||||||||1
1735652360000|2024-12-31 13:39:20|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|1
1735652380000|2024-12-31 13:39:40|||||||||1
1735652390000|2024-12-31 13:39:50|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|0
1735652400000|2024-12-31 13:40:00|||||||||2
1735652410000|2024-12-31 13:40:10|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|1
1735652420000|2024-12-31 13:40:20|||||||||2
1735652430000|2024-12-31 13:40:30|556.7|556.1|556.9|556.3|556.9|556.3|556.7|556.1|99
1735652440000|2024-12-31 13:40:40|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|2
1735652450000|2024-12-31 13:40:50|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|0
1735652480000|2024-12-31 13:41:20|||||||||1
1735652520000|2024-12-31 13:42:00|556.6|556|556.6|556|556.6|556|556.6|556|0
1735652530000|2024-12-31 13:42:10|556.5|555.9|556.4|555.8|556.5|555.9|556.4|555.8|10
1735652550000|2024-12-31 13:42:30|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|8
1735652580000|2024-12-31 13:43:00|556.3|555.7|556.4|555.8|556.4|555.8|556.3|555.7|4
1735652590000|2024-12-31 13:43:10|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|0
1735652610000|2024-12-31 13:43:30|556|555.4|556.1|555.5|556.1|555.5|556|555.4|54
1735652620000|2024-12-31 13:43:40|||||||||6
1735652630000|2024-12-31 13:43:50|556|555.4|556.1|555.5|556.1|555.5|556|555.4|13
1735652640000|2024-12-31 13:44:00|556|555.4|556|555.4|556|555.4|556|555.4|0
1735652650000|2024-12-31 13:44:10|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|29
1735652670000|2024-12-31 13:44:30|||||||||6
1735652680000|2024-12-31 13:44:40|||||||||1
1735652690000|2024-12-31 13:44:50|||||||||2
1735655400000|2024-12-31 14:30:00|556.7|556.1|555.7|555.1|556.7|556.1|555.4|554.8|282
1735655410000|2024-12-31 14:30:10|555.6|555|555.1|554.5|555.7|555.1|554.9|554.3|54
1735655420000|2024-12-31 14:30:20|555.2|554.6|554.5|553.9|555.2|554.6|554.5|553.9|17
1735655430000|2024-12-31 14:30:30|554.4|553.8|554.2|553.6|554.7|554.1|554.1|553.5|14
1735655440000|2024-12-31 14:30:40|554.3|553.7|554.2|553.6|554.3|553.7|554.1|553.5|12
1735655450000|2024-12-31 14:30:50|554.1|553.5|553.3|552.7|554.1|553.5|553.3|552.7|19
1735655460000|2024-12-31 14:31:00|553.4|552.8|554.1|553.5|554.1|553.5|553.4|552.8|18
1735655470000|2024-12-31 14:31:10|553.9|553.3|554.2|553.6|554.2|553.6|553.7|553.1|28
1735655480000|2024-12-31 14:31:20|554.3|553.7|554.6|554|554.6|554|554.3|553.7|15
1735655490000|2024-12-31 14:31:30|554.7|554.1|554.7|554.1|554.7|554.1|554.6|554|2
1735655500000|2024-12-31 14:31:40|554.6|554|554.9|554.3|554.9|554.3|554.6|554|2
1735655510000|2024-12-31 14:31:50|554.6|554|554.9|554.3|554.9|554.3|554.6|554|11
1735655520000|2024-12-31 14:32:00|554.8|554.2|554.7|554.1|554.8|554.2|554.5|553.9|23
1735655530000|2024-12-31 14:32:10|554.6|554|554.6|554|554.7|554.1|554.5|553.9|27
1735655540000|2024-12-31 14:32:20|554.5|553.9|554.7|554.1|554.7|554.1|554.5|553.9|31
1735655550000|2024-12-31 14:32:30|554.6|554|554.7|554.1|554.7|554.1|554.6|554|1
1735655560000|2024-12-31 14:32:40|||||||||16
1735655570000|2024-12-31 14:32:50|554.6|554|554.4|553.8|554.6|554|554.4|553.8|16
1735655580000|2024-12-31 14:33:00|554.1|553.5|554.4|553.8|554.4|553.8|554|553.4|15
1735655590000|2024-12-31 14:33:10|554.2|553.6|554.1|553.5|554.2|553.6|554.1|553.5|8
1735655600000|2024-12-31 14:33:20|553.9|553.3|554.1|553.5|554.1|553.5|553.9|553.3|32
1735655610000|2024-12-31 14:33:30|553.9|553.3|554.1|553.5|554.1|553.5|553.9|553.3|12
1735655620000|2024-12-31 14:33:40|||||||||7
1735655630000|2024-12-31 14:33:50|553.9|553.3|554.1|553.5|554.2|553.6|553.9|553.3|14
1735655640000|2024-12-31 14:34:00|554.2|553.6|554.4|553.8|554.4|553.8|554.1|553.5|31
1735655650000|2024-12-31 14:34:10|554.2|553.6|554.1|553.5|554.3|553.7|554.1|553.5|12
1735655660000|2024-12-31 14:34:20|554.2|553.6|554.1|553.5|554.2|553.6|554.1|553.5|11
1735655670000|2024-12-31 14:34:30|554|553.4|554.4|553.8|554.4|553.8|553.9|553.3|12
1735655680000|2024-12-31 14:34:40|554.6|554|554.6|554|554.6|554|554.4|553.8|11
1735655690000|2024-12-31 14:34:50|554.4|553.8|554.7|554.1|554.7|554.1|554.4|553.8|7
1735655700000|2024-12-31 14:35:00|554.6|554|554.4|553.8|554.7|554.1|554.4|553.8|20
1735655710000|2024-12-31 14:35:10|554.3|553.7|554.4|553.8|554.4|553.8|554.3|553.7|7
1735655720000|2024-12-31 14:35:20|554.3|553.7|554.4|553.8|554.4|553.8|554.3|553.7|7
1735655730000|2024-12-31 14:35:30|554.5|553.9|554.4|553.8|554.6|554|554.4|553.8|21
1735655740000|2024-12-31 14:35:40|554.6|554|554.6|554|554.6|554|554.5|553.9|14
1735655750000|2024-12-31 14:35:50|554.5|553.9|554.7|554.1|554.7|554.1|554.5|553.9|19
1735655760000|2024-12-31 14:36:00|555.1|554.5|555.1|554.5|555.2|554.6|555.1|554.5|20
1735655770000|2024-12-31 14:36:10|555|554.4|554.7|554.1|555|554.4|554.7|554.1|13
1735655780000|2024-12-31 14:36:20|554.9|554.3|554.9|554.3|555.1|554.5|554.9|554.3|23
1735655790000|2024-12-31 14:36:30|||||||||15
1735655800000|2024-12-31 14:36:40|554.7|554.1|554.9|554.3|554.9|554.3|554.7|554.1|11
1735655810000|2024-12-31 14:36:50|554.8|554.2|554.9|554.3|554.9|554.3|554.7|554.1|16
1735655820000|2024-12-31 14:37:00|554.7|554.1|554.8|554.2|554.8|554.2|554.6|554|22
1735655830000|2024-12-31 14:37:10|554.7|554.1|554.8|554.2|554.8|554.2|554.6|554|22
1735655840000|2024-12-31 14:37:20|554.7|554.1|554.7|554.1|554.9|554.3|554.6|554|23
1735655850000|2024-12-31 14:37:30|554.6|554|554.9|554.3|554.9|554.3|554.6|554|16
1735655860000|2024-12-31 14:37:40|||||||||11
1735655870000|2024-12-31 14:37:50|555|554.4|555.1|554.5|555.1|554.5|555|554.4|28
1735655880000|2024-12-31 14:38:00|555.4|554.8|555.5|554.9|555.5|554.9|555.4|554.8|19
1735655890000|2024-12-31 14:38:10|555.6|555|555.5|554.9|555.8|555.2|555.5|554.9|45
1735655900000|2024-12-31 14:38:20|555.6|555|555.5|554.9|555.6|555|555.3|554.7|14
1735655910000|2024-12-31 14:38:30|555.4|554.8|555.5|554.9|555.5|554.9|555.4|554.8|9
1735655920000|2024-12-31 14:38:40|||||||||6
1735655930000|2024-12-31 14:38:50|555.6|555|555.5|554.9|555.6|555|555.5|554.9|7
1735655940000|2024-12-31 14:39:00|555.6|555|555.6|555|555.6|555|555.5|554.9|6
1735655950000|2024-12-31 14:39:10|555.5|554.9|555.5|554.9|555.6|555|555.5|554.9|8
1735655960000|2024-12-31 14:39:20|555.6|555|555.8|555.2|555.8|555.2|555.5|554.9|10
1735655970000|2024-12-31 14:39:30|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|14
1735655980000|2024-12-31 14:39:40|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|7
1735655990000|2024-12-31 14:39:50|555.9|555.3|556|555.4|556|555.4|555.8|555.2|4
1735656000000|2024-12-31 14:40:00|||||||||3
1735656010000|2024-12-31 14:40:10|556.1|555.5|556|555.4|556.3|555.7|556|555.4|9
1735656020000|2024-12-31 14:40:20|556.1|555.5|556|555.4|556.1|555.5|555.9|555.3|29
1735656030000|2024-12-31 14:40:30|556.1|555.5|556.1|555.5|556.2|555.6|556.1|555.5|26
1735656040000|2024-12-31 14:40:40|556|555.4|556.3|555.7|556.3|555.7|556|555.4|40
1735656050000|2024-12-31 14:40:50|||||||||2
1735656060000|2024-12-31 14:41:00|556.4|555.8|556.3|555.7|556.4|555.8|556.3|555.7|3
1735656070000|2024-12-31 14:41:10|556.1|555.5|556.3|555.7|556.3|555.7|556.1|555.5|8
1735656080000|2024-12-31 14:41:20|556.4|555.8|556.1|555.5|556.5|555.9|556.1|555.5|25
1735656090000|2024-12-31 14:41:30|556|555.4|556|555.4|556|555.4|555.8|555.2|10
1735656100000|2024-12-31 14:41:40|555.8|555.2|555.9|555.3|555.9|555.3|555.8|555.2|3
1735656110000|2024-12-31 14:41:50|555.8|555.2|555.8|555.2|555.9|555.3|555.8|555.2|4
1735656120000|2024-12-31 14:42:00|555.7|555.1|555.6|555|555.8|555.2|555.6|555|8
1735656130000|2024-12-31 14:42:10|555.8|555.2|555.8|555.2|555.8|555.2|555.6|555|3
1735656150000|2024-12-31 14:42:30|555.7|555.1|555.8|555.2|555.8|555.2|555.7|555.1|4
1735656160000|2024-12-31 14:42:40|555.3|554.7|555.5|554.9|555.5|554.9|555.3|554.7|112
1735656170000|2024-12-31 14:42:50|555.6|555|556|555.4|556|555.4|555.6|555|6
1735656180000|2024-12-31 14:43:00|556.2|555.6|556|555.4|556.3|555.7|556|555.4|6
1735656190000|2024-12-31 14:43:10|556.3|555.7|556.1|555.5|556.3|555.7|556|555.4|103
1735656200000|2024-12-31 14:43:20|556|555.4|556.3|555.7|556.3|555.7|556|555.4|4
1735656210000|2024-12-31 14:43:30|||||||||5
1735656220000|2024-12-31 14:43:40|556.5|555.9|555.9|555.3|556.5|555.9|555.9|555.3|111
1735656230000|2024-12-31 14:43:50|556|555.4|556.1|555.5|556.1|555.5|555.9|555.3|9
1735656240000|2024-12-31 14:44:00|556.2|555.6|556.1|555.5|556.3|555.7|556.1|555.5|7
1735656250000|2024-12-31 14:44:10|556.2|555.6|556.3|555.7|556.3|555.7|556.2|555.6|4
1735656260000|2024-12-31 14:44:20|556.4|555.8|556.3|555.7|556.4|555.8|556.3|555.7|0
1735656270000|2024-12-31 14:44:30|556.4|555.8|556.3|555.7|556.4|555.8|556.3|555.7|2
1735656280000|2024-12-31 14:44:40|556|555.4|556|555.4|556|555.4|556|555.4|93
1735656290000|2024-12-31 14:44:50|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|6
1735656300000|2024-12-31 14:45:00|556|555.4|556|555.4|556.1|555.5|556|555.4|2
1735656310000|2024-12-31 14:45:10|556.1|555.5|556|555.4|556.1|555.5|556|555.4|0
1735656320000|2024-12-31 14:45:20|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|14
1735656330000|2024-12-31 14:45:30|555.9|555.3|555.8|555.2|555.9|555.3|555.8|555.2|3
1735656350000|2024-12-31 14:45:50|556.1|555.5|556|555.4|556.1|555.5|556|555.4|37
1735656360000|2024-12-31 14:46:00|556.1|555.5|556|555.4|556.1|555.5|556|555.4|1
1735656370000|2024-12-31 14:46:10|555.9|555.3|555.8|555.2|555.9|555.3|555.8|555.2|9
1735656380000|2024-12-31 14:46:20|555.6|555|555.5|554.9|555.6|555|555.5|554.9|14
1735656390000|2024-12-31 14:46:30|555.6|555|555.6|555|555.6|555|555.5|554.9|1
1735656400000|2024-12-31 14:46:40|555.5|554.9|555.5|554.9|555.5|554.9|555.3|554.7|15
1735656410000|2024-12-31 14:46:50|555.4|554.8|555.4|554.8|555.4|554.8|555.3|554.7|17
1735656420000|2024-12-31 14:47:00|555.3|554.7|555.5|554.9|555.5|554.9|555.3|554.7|24
1735656430000|2024-12-31 14:47:10|||||||||3
1735656440000|2024-12-31 14:47:20|||||||||3
1735656450000|2024-12-31 14:47:30|||||||||5
1735656460000|2024-12-31 14:47:40|||||||||2
1735656470000|2024-12-31 14:47:50|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|3
1735656480000|2024-12-31 14:48:00|556.1|555.5|556.3|555.7|556.3|555.7|556.1|555.5|10
1735656490000|2024-12-31 14:48:10|556.2|555.6|556.3|555.7|556.3|555.7|556.2|555.6|18
1735656500000|2024-12-31 14:48:20|||||||||7
1735656510000|2024-12-31 14:48:30|556.2|555.6|556.1|555.5|556.2|555.6|556.1|555.5|3
1735656520000|2024-12-31 14:48:40|556.3|555.7|556.3|555.7|556.3|555.7|556.2|555.6|3
1735656530000|2024-12-31 14:48:50|||||||||4
1735656540000|2024-12-31 14:49:00|556.2|555.6|556.3|555.7|556.5|555.9|556.2|555.6|20
1735656550000|2024-12-31 14:49:10|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|10
1735656560000|2024-12-31 14:49:20|556|555.4|555.9|555.3|556|555.4|555.9|555.3|7
1735656580000|2024-12-31 14:49:40|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|1
1735656590000|2024-12-31 14:49:50|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|2
1735656600000|2024-12-31 14:50:00|555.8|555.2|555.9|555.3|555.9|555.3|555.8|555.2|2
1735656610000|2024-12-31 14:50:10|555.8|555.2|555.8|555.2|555.9|555.3|555.8|555.2|0
1735656620000|2024-12-31 14:50:20|555.9|555.3|555.8|555.2|555.9|555.3|555.8|555.2|20
1735656640000|2024-12-31 14:50:40|||||||||4
1735656660000|2024-12-31 14:51:00|556.1|555.5|556|555.4|556.1|555.5|556|555.4|5
1735656670000|2024-12-31 14:51:10|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|5
1735656680000|2024-12-31 14:51:20|556|555.4|556|555.4|556.1|555.5|556|555.4|4
1735656690000|2024-12-31 14:51:30|556.1|555.5|556.1|555.5|556.1|555.5|556|555.4|1
1735656700000|2024-12-31 14:51:40|556|555.4|556.1|555.5|556.1|555.5|556|555.4|2
1735656710000|2024-12-31 14:51:50|556|555.4|555.8|555.2|556|555.4|555.8|555.2|12
1735656720000|2024-12-31 14:52:00|555.6|555|555.4|554.8|555.6|555|555.4|554.8|6
1735656730000|2024-12-31 14:52:10|555.5|554.9|555.5|554.9|555.6|555|555.4|554.8|8
1735656740000|2024-12-31 14:52:20|555.6|555|555.6|555|555.6|555|555.5|554.9|4
1735656750000|2024-12-31 14:52:30|555.5|554.9|555.3|554.7|555.5|554.9|555.3|554.7|4
1735656760000|2024-12-31 14:52:40|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|3
1735656770000|2024-12-31 14:52:50|555|554.4|555.1|554.5|555.1|554.5|555|554.4|7
1735656780000|2024-12-31 14:53:00|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|25
1735656790000|2024-12-31 14:53:10|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|5
1735656800000|2024-12-31 14:53:20|555|554.4|554.8|554.2|555|554.4|554.8|554.2|15
1735656810000|2024-12-31 14:53:30|554.6|554|554.6|554|554.6|554|554.6|554|8
1735656820000|2024-12-31 14:53:40|554.8|554.2|554.9|554.3|554.9|554.3|554.8|554.2|12
1735656830000|2024-12-31 14:53:50|555|554.4|555|554.4|555|554.4|554.9|554.3|5
1735656840000|2024-12-31 14:54:00|555.1|554.5|555|554.4|555.1|554.5|555|554.4|3
1735656850000|2024-12-31 14:54:10|555.1|554.5|555.1|554.5|555.1|554.5|555|554.4|0
1735656860000|2024-12-31 14:54:20|555|554.4|555|554.4|555|554.4|554.9|554.3|6
1735656870000|2024-12-31 14:54:30|554.9|554.3|554.8|554.2|554.9|554.3|554.8|554.2|0
1735656880000|2024-12-31 14:54:40|555|554.4|555.1|554.5|555.1|554.5|554.9|554.3|9
1735656890000|2024-12-31 14:54:50|555|554.4|554.9|554.3|555|554.4|554.9|554.3|8
1735656900000|2024-12-31 14:55:00|555|554.4|555|554.4|555.1|554.5|554.9|554.3|5
1735656910000|2024-12-31 14:55:10|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|1
1735656930000|2024-12-31 14:55:30|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|0
1735656940000|2024-12-31 14:55:40|554.9|554.3|554.8|554.2|554.9|554.3|554.8|554.2|1
1735656950000|2024-12-31 14:55:50|||||||||2
1735656960000|2024-12-31 14:56:00|554.9|554.3|554.9|554.3|554.9|554.3|554.8|554.2|1
1735656970000|2024-12-31 14:56:10|554.7|554.1|554.6|554|554.7|554.1|554.6|554|5
1735656980000|2024-12-31 14:56:20|||||||||3
1735656990000|2024-12-31 14:56:30|554.4|553.8|554.6|554|554.6|554|554.4|553.8|8
1735657000000|2024-12-31 14:56:40|554.8|554.2|554.7|554.1|554.8|554.2|554.7|554.1|11
1735657010000|2024-12-31 14:56:50|554.6|554|554.6|554|554.8|554.2|554.6|554|12
1735657020000|2024-12-31 14:57:00|554.7|554.1|554.8|554.2|554.8|554.2|554.7|554.1|6
1735657030000|2024-12-31 14:57:10|||||||||5
1735657040000|2024-12-31 14:57:20|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|1
1735657050000|2024-12-31 14:57:30|||||||||1
1735657060000|2024-12-31 14:57:40|554.8|554.2|554.9|554.3|554.9|554.3|554.8|554.2|5
1735657070000|2024-12-31 14:57:50|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|0
1735657080000|2024-12-31 14:58:00|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|0
1735657090000|2024-12-31 14:58:10|554.8|554.2|554.9|554.3|554.9|554.3|554.8|554.2|2
1735657100000|2024-12-31 14:58:20|||||||||1
1735657110000|2024-12-31 14:58:30|555|554.4|555.1|554.5|555.1|554.5|555|554.4|6
1735657130000|2024-12-31 14:58:50|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|5
1735657140000|2024-12-31 14:59:00|555.4|554.8|555.3|554.7|555.4|554.8|555.3|554.7|4
1735657150000|2024-12-31 14:59:10|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|0
1735657160000|2024-12-31 14:59:20|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|4
1735657180000|2024-12-31 14:59:40|555.4|554.8|555.5|554.9|555.5|554.9|555.4|554.8|9
1735657190000|2024-12-31 14:59:50|||||||||5
1735657200000|2024-12-31 15:00:00|555.6|555|555.8|555.2|555.9|555.3|555.6|555|9
1735657210000|2024-12-31 15:00:10|555.9|555.3|555.6|555|555.9|555.3|555.6|555|9
1735657220000|2024-12-31 15:00:20|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|4
1735657230000|2024-12-31 15:00:30|||||||||2
1735657240000|2024-12-31 15:00:40|556|555.4|555.8|555.2|556|555.4|555.8|555.2|2
1735657260000|2024-12-31 15:01:00|||||||||1
1735657270000|2024-12-31 15:01:10|||||||||9
1735657280000|2024-12-31 15:01:20|555.7|555.1|555.6|555|555.7|555.1|555.6|555|7
1735657290000|2024-12-31 15:01:30|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|2
1735657300000|2024-12-31 15:01:40|555.6|555|555.5|554.9|555.6|555|555.5|554.9|1
1735657310000|2024-12-31 15:01:50|555.6|555|555.4|554.8|555.6|555|555.4|554.8|10
1735657320000|2024-12-31 15:02:00|555.5|554.9|555.4|554.8|555.5|554.9|555.4|554.8|13
1735657330000|2024-12-31 15:02:10|||||||||1
1735657340000|2024-12-31 15:02:20|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|1
1735657350000|2024-12-31 15:02:30|555.4|554.8|555.3|554.7|555.4|554.8|555.3|554.7|4
1735657360000|2024-12-31 15:02:40|||||||||2
1735657370000|2024-12-31 15:02:50|555.4|554.8|555.3|554.7|555.4|554.8|555.3|554.7|1
1735657380000|2024-12-31 15:03:00|555.2|554.6|555.3|554.7|555.3|554.7|555.2|554.6|14
1735657390000|2024-12-31 15:03:10|555.2|554.6|555.1|554.5|555.2|554.6|555.1|554.5|5
1735657400000|2024-12-31 15:03:20|555.2|554.6|555.3|554.7|555.3|554.7|555.2|554.6|5
1735657410000|2024-12-31 15:03:30|||||||||4
1735657420000|2024-12-31 15:03:40|555.2|554.6|555.3|554.7|555.3|554.7|555.2|554.6|15
1735657430000|2024-12-31 15:03:50|555.2|554.6|555.1|554.5|555.2|554.6|555|554.4|9
1735657440000|2024-12-31 15:04:00|||||||||1
1735657450000|2024-12-31 15:04:10|||||||||2
1735657470000|2024-12-31 15:04:30|||||||||3
1735657480000|2024-12-31 15:04:40|||||||||5
1735657490000|2024-12-31 15:04:50|555.3|554.7|555.3|554.7|555.3|554.7|555.2|554.6|6
1735657500000|2024-12-31 15:05:00|555.4|554.8|555.6|555|555.6|555|555.4|554.8|2
1735657510000|2024-12-31 15:05:10|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|4
1735657520000|2024-12-31 15:05:20|555.6|555|555.6|555|555.6|555|555.6|555|0
1735657530000|2024-12-31 15:05:30|555.5|554.9|555.6|555|555.6|555|555.5|554.9|2
1735657540000|2024-12-31 15:05:40|||||||||3
1735657550000|2024-12-31 15:05:50|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|9
1735657560000|2024-12-31 15:06:00|555.4|554.8|555.5|554.9|555.5|554.9|555.4|554.8|3
1735657580000|2024-12-31 15:06:20|||||||||1
1735657590000|2024-12-31 15:06:30|555.6|555|555.6|555|555.6|555|555.6|555|0
1735657600000|2024-12-31 15:06:40|||||||||5
1735657610000|2024-12-31 15:06:50|||||||||1
1735657620000|2024-12-31 15:07:00|555.5|554.9|555.5|554.9|555.6|555|555.5|554.9|2
1735657630000|2024-12-31 15:07:10|555.6|555|555.5|554.9|555.6|555|555.5|554.9|0
1735657640000|2024-12-31 15:07:20|555.6|555|555.6|555|555.6|555|555.6|555|0
1735657650000|2024-12-31 15:07:30|||||||||2
1735657660000|2024-12-31 15:07:40|||||||||2
1735657670000|2024-12-31 15:07:50|||||||||1
1735657680000|2024-12-31 15:08:00|||||||||1
1735657700000|2024-12-31 15:08:20|||||||||2
1735657710000|2024-12-31 15:08:30|555.8|555.2|556.4|555.8|556.4|555.8|555.8|555.2|39
1735657720000|2024-12-31 15:08:40|556.3|555.7|556.4|555.8|556.4|555.8|556.3|555.7|2
1735657730000|2024-12-31 15:08:50|556.5|555.9|556.6|556|556.6|556|556.5|555.9|5
1735657740000|2024-12-31 15:09:00|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|17
1735657750000|2024-12-31 15:09:10|556.3|555.7|556.4|555.8|556.4|555.8|556.3|555.7|10
1735657760000|2024-12-31 15:09:20|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|7
1735657770000|2024-12-31 15:09:30|556.4|555.8|556.6|556|556.6|556|556.4|555.8|15
1735657780000|2024-12-31 15:09:40|||||||||1
1735657790000|2024-12-31 15:09:50|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|18
1735657800000|2024-12-31 15:10:00|556.7|556.1|556.6|556|556.7|556.1|556.5|555.9|7
1735657810000|2024-12-31 15:10:10|556.5|555.9|556.6|556|556.6|556|556.4|555.8|25
1735657820000|2024-12-31 15:10:20|||||||||1
1735657830000|2024-12-31 15:10:30|556.5|555.9|556.5|555.9|556.5|555.9|556.4|555.8|12
1735657840000|2024-12-31 15:10:40|556.6|556|556.8|556.2|556.9|556.3|556.6|556|25
1735657850000|2024-12-31 15:10:50|556.6|556|556.6|556|556.6|556|556.6|556|3
1735657860000|2024-12-31 15:11:00|||||||||1
1735657880000|2024-12-31 15:11:20|||||||||7
1735657890000|2024-12-31 15:11:30|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|2
1735657900000|2024-12-31 15:11:40|556.6|556|556.6|556|556.6|556|556.6|556|1
1735657910000|2024-12-31 15:11:50|||||||||1
1735657920000|2024-12-31 15:12:00|||||||||4
1735657940000|2024-12-31 15:12:20|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|7
1735657950000|2024-12-31 15:12:30|556.6|556|556.9|556.3|556.9|556.3|556.6|556|45
1735657960000|2024-12-31 15:12:40|556.8|556.2|556.8|556.2|556.8|556.2|556.6|556|10
1735657970000|2024-12-31 15:12:50|556.7|556.1|556.7|556.1|556.7|556.1|556.6|556|4
1735657980000|2024-12-31 15:13:00|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|0
1735657990000|2024-12-31 15:13:10|556.6|556|556.8|556.2|556.8|556.2|556.6|556|9
1735658000000|2024-12-31 15:13:20|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|11
1735658010000|2024-12-31 15:13:30|||||||||5
1735658020000|2024-12-31 15:13:40|||||||||4
1735658030000|2024-12-31 15:13:50|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|3
1735658040000|2024-12-31 15:14:00|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|3
1735658050000|2024-12-31 15:14:10|556.1|555.5|556.2|555.6|556.2|555.6|556.1|555.5|4
1735658060000|2024-12-31 15:14:20|556.1|555.5|556.2|555.6|556.2|555.6|556.1|555.5|1
1735658070000|2024-12-31 15:14:30|556.3|555.7|556.2|555.6|556.3|555.7|556.2|555.6|3
1735658080000|2024-12-31 15:14:40|||||||||1
1735658090000|2024-12-31 15:14:50|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|3
1735658100000|2024-12-31 15:15:00|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|0
1735658110000|2024-12-31 15:15:10|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|0
1735658120000|2024-12-31 15:15:20|||||||||3
1735658130000|2024-12-31 15:15:30|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|29
1735658140000|2024-12-31 15:15:40|||||||||2
1735658150000|2024-12-31 15:15:50|||||||||6
1735658160000|2024-12-31 15:16:00|556|555.4|555.9|555.3|556|555.4|555.9|555.3|2
1735658170000|2024-12-31 15:16:10|556|555.4|556.4|555.8|556.4|555.8|555.9|555.3|10
1735658180000|2024-12-31 15:16:20|556.3|555.7|556.4|555.8|556.4|555.8|556.2|555.6|7
1735658200000|2024-12-31 15:16:40|||||||||1
1735658210000|2024-12-31 15:16:50|556.6|556|556.7|556.1|556.7|556.1|556.6|556|39
1735658220000|2024-12-31 15:17:00|556.6|556|556.7|556.1|556.7|556.1|556.6|556|2
1735658230000|2024-12-31 15:17:10|556.6|556|556.6|556|556.6|556|556.6|556|1
1735658240000|2024-12-31 15:17:20|||||||||12
1735658260000|2024-12-31 15:17:40|||||||||1
1735658270000|2024-12-31 15:17:50|||||||||2
1735658290000|2024-12-31 15:18:10|556.7|556.1|556.6|556|556.7|556.1|556.6|556|13
1735658300000|2024-12-31 15:18:20|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|1
1735658310000|2024-12-31 15:18:30|||||||||2
1735658330000|2024-12-31 15:18:50|||||||||3
1735658340000|2024-12-31 15:19:00|||||||||2
1735658350000|2024-12-31 15:19:10|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|5
1735658360000|2024-12-31 15:19:20|||||||||1
1735658370000|2024-12-31 15:19:30|||||||||1
1735658380000|2024-12-31 15:19:40|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|5
1735658390000|2024-12-31 15:19:50|556.1|555.5|556.2|555.6|556.2|555.6|556.1|555.5|0
1735658400000|2024-12-31 15:20:00|556.1|555.5|556.1|555.5|556.2|555.6|556.1|555.5|1
1735658420000|2024-12-31 15:20:20|||||||||3
1735658430000|2024-12-31 15:20:30|556.2|555.6|556.1|555.5|556.2|555.6|556.1|555.5|0
1735658440000|2024-12-31 15:20:40|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|2
1735658450000|2024-12-31 15:20:50|556.1|555.5|556.1|555.5|556.2|555.6|556.1|555.5|1
1735658460000|2024-12-31 15:21:00|556|555.4|555.9|555.3|556.1|555.5|555.9|555.3|15
1735658470000|2024-12-31 15:21:10|556|555.4|555.9|555.3|556|555.4|555.9|555.3|1
1735658490000|2024-12-31 15:21:30|||||||||1
1735658500000|2024-12-31 15:21:40|556|555.4|555.9|555.3|556|555.4|555.9|555.3|17
1735658510000|2024-12-31 15:21:50|||||||||3
1735658530000|2024-12-31 15:22:10|||||||||2
1735658540000|2024-12-31 15:22:20|||||||||1
1735658550000|2024-12-31 15:22:30|||||||||1
1735658560000|2024-12-31 15:22:40|555.7|555.1|555.7|555.1|555.7|555.1|555.6|555|24
1735658570000|2024-12-31 15:22:50|555.6|555|555.6|555|555.6|555|555.6|555|4
1735658580000|2024-12-31 15:23:00|||||||||1
1735658590000|2024-12-31 15:23:10|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|5
1735658600000|2024-12-31 15:23:20|||||||||3
1735658620000|2024-12-31 15:23:40|||||||||1
1735658630000|2024-12-31 15:23:50|||||||||3
1735658640000|2024-12-31 15:24:00|555.5|554.9|555.4|554.8|555.6|555|555.4|554.8|8
1735658650000|2024-12-31 15:24:10|555.2|554.6|555.4|554.8|555.4|554.8|555.2|554.6|4
1735658660000|2024-12-31 15:24:20|555.6|555|555.4|554.8|555.6|555|555.4|554.8|8
1735658670000|2024-12-31 15:24:30|555.5|554.9|555.7|555.1|555.8|555.2|555.5|554.9|21
1735658680000|2024-12-31 15:24:40|555.8|555.2|555.9|555.3|555.9|555.3|555.8|555.2|3
1735658690000|2024-12-31 15:24:50|555.6|555|555.6|555|555.6|555|555.6|555|2
1735658700000|2024-12-31 15:25:00|555.4|554.8|555.6|555|555.6|555|555.4|554.8|17
1735658710000|2024-12-31 15:25:10|555.5|554.9|555.4|554.8|555.6|555|555.4|554.8|1
1735658720000|2024-12-31 15:25:20|||||||||1
1735658730000|2024-12-31 15:25:30|||||||||2
1735658740000|2024-12-31 15:25:40|555.6|555|555.6|555|555.6|555|555.6|555|2
1735658750000|2024-12-31 15:25:50|||||||||2
1735658760000|2024-12-31 15:26:00|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|8
1735658770000|2024-12-31 15:26:10|556.1|555.5|555.9|555.3|556.1|555.5|555.9|555.3|10
1735658780000|2024-12-31 15:26:20|556|555.4|555.9|555.3|556|555.4|555.9|555.3|1
1735658790000|2024-12-31 15:26:30|||||||||4
1735658810000|2024-12-31 15:26:50|556|555.4|555.9|555.3|556|555.4|555.9|555.3|2
1735658820000|2024-12-31 15:27:00|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|3
1735658840000|2024-12-31 15:27:20|||||||||3
1735658850000|2024-12-31 15:27:30|556.2|555.6|556.2|555.6|556.2|555.6|556.1|555.5|1
1735658860000|2024-12-31 15:27:40|556.1|555.5|556.2|555.6|556.2|555.6|556.1|555.5|1
1735658870000|2024-12-31 15:27:50|556.1|555.5|556.1|555.5|556.2|555.6|556.1|555.5|4
1735658880000|2024-12-31 15:28:00|||||||||6
1735658890000|2024-12-31 15:28:10|556|555.4|556.1|555.5|556.1|555.5|556|555.4|5
1735658900000|2024-12-31 15:28:20|||||||||2
1735658930000|2024-12-31 15:28:50|556|555.4|556.1|555.5|556.1|555.5|556|555.4|6
1735658940000|2024-12-31 15:29:00|556|555.4|556.1|555.5|556.1|555.5|556|555.4|5
1735658950000|2024-12-31 15:29:10|||||||||4
1735658960000|2024-12-31 15:29:20|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|10
1735658970000|2024-12-31 15:29:30|556.2|555.6|556.3|555.7|556.3|555.7|556.1|555.5|5
1735658980000|2024-12-31 15:29:40|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|2
1735658990000|2024-12-31 15:29:50|||||||||1
1735659000000|2024-12-31 15:30:00|556.6|556|556.6|556|556.6|556|556.5|555.9|20
1735659020000|2024-12-31 15:30:20|||||||||1
1735659030000|2024-12-31 15:30:30|556.4|555.8|556.6|556|556.6|556|556.4|555.8|17
1735659040000|2024-12-31 15:30:40|556.5|555.9|556.6|556|556.6|556|556.4|555.8|11
1735659050000|2024-12-31 15:30:50|||||||||4
1735659060000|2024-12-31 15:31:00|556.5|555.9|556.6|556|556.6|556|556.5|555.9|8
1735659070000|2024-12-31 15:31:10|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|5
1735659080000|2024-12-31 15:31:20|556.2|555.6|556.1|555.5|556.2|555.6|556.1|555.5|8
1735659090000|2024-12-31 15:31:30|||||||||2
1735659100000|2024-12-31 15:31:40|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|4
1735659110000|2024-12-31 15:31:50|||||||||5
1735659120000|2024-12-31 15:32:00|||||||||4
1735659130000|2024-12-31 15:32:10|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|2
1735659140000|2024-12-31 15:32:20|555.6|555|555.6|555|555.7|555.1|555.6|555|2
1735659150000|2024-12-31 15:32:30|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|3
1735659170000|2024-12-31 15:32:50|||||||||3
1735659180000|2024-12-31 15:33:00|||||||||2
1735659190000|2024-12-31 15:33:10|555.8|555.2|555.8|555.2|555.9|555.3|555.8|555.2|59
1735659200000|2024-12-31 15:33:20|555.7|555.1|555.6|555|555.7|555.1|555.6|555|3
1735659210000|2024-12-31 15:33:30|555.7|555.1|555.9|555.3|555.9|555.3|555.7|555.1|2
1735659220000|2024-12-31 15:33:40|555.8|555.2|555.6|555|555.8|555.2|555.6|555|5
1735659230000|2024-12-31 15:33:50|||||||||2
1735659240000|2024-12-31 15:34:00|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|9
1735659250000|2024-12-31 15:34:10|||||||||4
1735659260000|2024-12-31 15:34:20|||||||||1
1735659280000|2024-12-31 15:34:40|||||||||2
1735659300000|2024-12-31 15:35:00|||||||||1
1735659310000|2024-12-31 15:35:10|555.6|555|555.8|555.2|555.8|555.2|555.6|555|9
1735659320000|2024-12-31 15:35:20|555.9|555.3|555.7|555.1|555.9|555.3|555.7|555.1|11
1735659330000|2024-12-31 15:35:30|555.6|555|555.6|555|555.6|555|555.6|555|2
1735659340000|2024-12-31 15:35:40|555.8|555.2|555.9|555.3|555.9|555.3|555.8|555.2|6
1735659350000|2024-12-31 15:35:50|556|555.4|555.9|555.3|556.1|555.5|555.9|555.3|1
1735659360000|2024-12-31 15:36:00|556|555.4|555.9|555.3|556.1|555.5|555.9|555.3|1
1735659370000|2024-12-31 15:36:10|||||||||2
1735659380000|2024-12-31 15:36:20|||||||||3
1735659400000|2024-12-31 15:36:40|555.6|555|555.6|555|555.6|555|555.6|555|13
1735659410000|2024-12-31 15:36:50|555.7|555.1|555.6|555|555.7|555.1|555.6|555|0
1735659420000|2024-12-31 15:37:00|555.7|555.1|555.4|554.8|555.7|555.1|555.4|554.8|21
1735659430000|2024-12-31 15:37:10|555.1|554.5|554.6|554|555.1|554.5|554.6|554|174
1735659440000|2024-12-31 15:37:20|554.7|554.1|554.9|554.3|554.9|554.3|554.6|554|9
1735659450000|2024-12-31 15:37:30|||||||||1
1735659460000|2024-12-31 15:37:40|555.1|554.5|554.9|554.3|555.1|554.5|554.9|554.3|23
1735659470000|2024-12-31 15:37:50|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|5
1735659480000|2024-12-31 15:38:00|||||||||2
1735659500000|2024-12-31 15:38:20|||||||||6
1735659510000|2024-12-31 15:38:30|||||||||4
1735659520000|2024-12-31 15:38:40|||||||||8
1735659530000|2024-12-31 15:38:50|||||||||1
1735659540000|2024-12-31 15:39:00|554.9|554.3|555.1|554.5|555.1|554.5|554.9|554.3|6
1735659550000|2024-12-31 15:39:10|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|1
1735659560000|2024-12-31 15:39:20|554.8|554.2|554.9|554.3|554.9|554.3|554.8|554.2|7
1735659570000|2024-12-31 15:39:30|||||||||2
1735659580000|2024-12-31 15:39:40|555.1|554.5|555|554.4|555.1|554.5|555|554.4|5
1735659590000|2024-12-31 15:39:50|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|9
1735659600000|2024-12-31 15:40:00|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|2
1735659610000|2024-12-31 15:40:10|555.1|554.5|555.2|554.6|555.2|554.6|555.1|554.5|1
1735659620000|2024-12-31 15:40:20|555.1|554.5|555.2|554.6|555.2|554.6|555.1|554.5|7
1735659630000|2024-12-31 15:40:30|555.1|554.5|555.1|554.5|555.2|554.6|555.1|554.5|3
1735659640000|2024-12-31 15:40:40|555.2|554.6|555.1|554.5|555.2|554.6|555.1|554.5|3
1735659650000|2024-12-31 15:40:50|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|1
1735659660000|2024-12-31 15:41:00|||||||||2
1735659670000|2024-12-31 15:41:10|555.1|554.5|555.4|554.8|555.4|554.8|555.1|554.5|2
1735659680000|2024-12-31 15:41:20|||||||||2
1735659690000|2024-12-31 15:41:30|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|7
1735659700000|2024-12-31 15:41:40|||||||||1
1735659710000|2024-12-31 15:41:50|||||||||2
1735659720000|2024-12-31 15:42:00|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|3
1735659730000|2024-12-31 15:42:10|||||||||6
1735659740000|2024-12-31 15:42:20|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|9
1735659750000|2024-12-31 15:42:30|||||||||3
1735659760000|2024-12-31 15:42:40|555.8|555.2|555.7|555.1|555.8|555.2|555.6|555|12
1735659770000|2024-12-31 15:42:50|555.8|555.2|555.9|555.3|555.9|555.3|555.7|555.1|12
1735659780000|2024-12-31 15:43:00|||||||||5
1735659790000|2024-12-31 15:43:10|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|10
1735659800000|2024-12-31 15:43:20|555.6|555|555.6|555|555.6|555|555.6|555|5
1735659820000|2024-12-31 15:43:40|||||||||2
1735659830000|2024-12-31 15:43:50|555.7|555.1|555.7|555.1|555.7|555.1|555.6|555|11
1735659840000|2024-12-31 15:44:00|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|3
1735659850000|2024-12-31 15:44:10|555.7|555.1|555.6|555|555.7|555.1|555.6|555|2
1735659860000|2024-12-31 15:44:20|555.5|554.9|555.6|555|555.6|555|555.4|554.8|20
1735659870000|2024-12-31 15:44:30|555.7|555.1|555.6|555|555.8|555.2|555.5|554.9|27
1735659880000|2024-12-31 15:44:40|555.7|555.1|555.6|555|555.7|555.1|555.6|555|0
1735659890000|2024-12-31 15:44:50|555.5|554.9|555.6|555|555.6|555|555.5|554.9|8
1735659900000|2024-12-31 15:45:00|555.5|554.9|555.6|555|555.6|555|555.5|554.9|4
1735659910000|2024-12-31 15:45:10|||||||||1
1735659920000|2024-12-31 15:45:20|555.7|555.1|555.9|555.3|555.9|555.3|555.7|555.1|9
1735659930000|2024-12-31 15:45:30|||||||||2
1735659940000|2024-12-31 15:45:40|555.8|555.2|555.9|555.3|556|555.4|555.8|555.2|11
1735659950000|2024-12-31 15:45:50|||||||||1
1735659960000|2024-12-31 15:46:00|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|4
1735659970000|2024-12-31 15:46:10|||||||||2
1735659980000|2024-12-31 15:46:20|555.6|555|555.7|555.1|555.8|555.2|555.6|555|11
1735659990000|2024-12-31 15:46:30|555.6|555|555.7|555.1|555.7|555.1|555.6|555|0
1735660000000|2024-12-31 15:46:40|555.9|555.3|555.7|555.1|555.9|555.3|555.7|555.1|3
1735660010000|2024-12-31 15:46:50|555.9|555.3|555.9|555.3|555.9|555.3|555.8|555.2|3
1735660020000|2024-12-31 15:47:00|555.8|555.2|555.6|555|555.8|555.2|555.6|555|61
1735660030000|2024-12-31 15:47:10|555.7|555.1|555.6|555|555.9|555.3|555.6|555|25
1735660040000|2024-12-31 15:47:20|555.7|555.1|555.6|555|555.8|555.2|555.6|555|3
1735660050000|2024-12-31 15:47:30|555.4|554.8|555.6|555|555.6|555|555.4|554.8|20
1735660060000|2024-12-31 15:47:40|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|5
1735660070000|2024-12-31 15:47:50|||||||||5
1735660080000|2024-12-31 15:48:00|555.6|555|555.4|554.8|555.6|555|555.4|554.8|38
1735660090000|2024-12-31 15:48:10|555.6|555|555.3|554.7|555.6|555|555.1|554.5|14
1735660100000|2024-12-31 15:48:20|555.1|554.5|555.4|554.8|555.4|554.8|555.1|554.5|2
1735660110000|2024-12-31 15:48:30|555.3|554.7|555.6|555|555.6|555|555.3|554.7|12
1735660150000|2024-12-31 15:49:10|555.8|555.2|555.6|555|555.8|555.2|555.6|555|9
1735660160000|2024-12-31 15:49:20|555.8|555.2|555.9|555.3|555.9|555.3|555.6|555|0
1735660180000|2024-12-31 15:49:40|556.1|555.5|556|555.4|556.1|555.5|556|555.4|7
1735660190000|2024-12-31 15:49:50|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|0
1735660200000|2024-12-31 15:50:00|||||||||1
1735660210000|2024-12-31 15:50:10|556.3|555.7|556.1|555.5|556.3|555.7|556.1|555.5|3
1735660220000|2024-12-31 15:50:20|556.3|555.7|556.4|555.8|556.4|555.8|556.3|555.7|5
1735660240000|2024-12-31 15:50:40|||||||||1
1735660270000|2024-12-31 15:51:10|||||||||1
1735660280000|2024-12-31 15:51:20|||||||||1
1735660290000|2024-12-31 15:51:30|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|17
1735660300000|2024-12-31 15:51:40|556.2|555.6|556.1|555.5|556.4|555.8|556.1|555.5|53
1735660310000|2024-12-31 15:51:50|556.2|555.6|556.1|555.5|556.3|555.7|556.1|555.5|9
1735660320000|2024-12-31 15:52:00|556.2|555.6|556.4|555.8|556.4|555.8|556.1|555.5|3
1735660340000|2024-12-31 15:52:20|556.6|556|556.5|555.9|556.6|556|556.5|555.9|17
1735660350000|2024-12-31 15:52:30|556.6|556|556.6|556|556.6|556|556.6|556|0
1735660360000|2024-12-31 15:52:40|556.5|555.9|556.1|555.5|556.6|556|556.1|555.5|258
1735660370000|2024-12-31 15:52:50|555.9|555.3|556.1|555.5|556.1|555.5|555.9|555.3|57
1735660380000|2024-12-31 15:53:00|556|555.4|556|555.4|556|555.4|556|555.4|8
1735660390000|2024-12-31 15:53:10|555.9|555.3|556.1|555.5|556.1|555.5|555.9|555.3|3
1735660400000|2024-12-31 15:53:20|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|1
1735660410000|2024-12-31 15:53:30|556|555.4|555.9|555.3|556|555.4|555.9|555.3|2
1735660420000|2024-12-31 15:53:40|||||||||1
1735660440000|2024-12-31 15:54:00|555.7|555.1|555.8|555.2|555.8|555.2|555.6|555|56
1735660450000|2024-12-31 15:54:10|555.6|555|555.9|555.3|555.9|555.3|555.6|555|3
1735660460000|2024-12-31 15:54:20|||||||||2
1735660480000|2024-12-31 15:54:40|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|3
1735660490000|2024-12-31 15:54:50|||||||||1
1735660510000|2024-12-31 15:55:10|||||||||3
1735660520000|2024-12-31 15:55:20|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|17
1735660530000|2024-12-31 15:55:30|555.6|555|555.6|555|555.6|555|555.6|555|8
1735660540000|2024-12-31 15:55:40|||||||||1
1735660550000|2024-12-31 15:55:50|555.9|555.3|555.8|555.2|555.9|555.3|555.8|555.2|1
1735660560000|2024-12-31 15:56:00|555.9|555.3|556.1|555.5|556.1|555.5|555.8|555.2|15
1735660570000|2024-12-31 15:56:10|555.9|555.3|556.1|555.5|556.1|555.5|555.9|555.3|11
1735660580000|2024-12-31 15:56:20|||||||||1
1735660600000|2024-12-31 15:56:40|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|14
1735660610000|2024-12-31 15:56:50|556.3|555.7|556.1|555.5|556.3|555.7|556.1|555.5|5
1735660620000|2024-12-31 15:57:00|556.2|555.6|556.1|555.5|556.3|555.7|556.1|555.5|3
1735660630000|2024-12-31 15:57:10|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|16
1735660640000|2024-12-31 15:57:20|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|4
1735660650000|2024-12-31 15:57:30|||||||||3
1735660660000|2024-12-31 15:57:40|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|59
1735660670000|2024-12-31 15:57:50|||||||||2
1735660680000|2024-12-31 15:58:00|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|1
1735660690000|2024-12-31 15:58:10|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|1
1735660700000|2024-12-31 15:58:20|555.6|555|555.6|555|555.6|555|555.6|555|21
1735660710000|2024-12-31 15:58:30|||||||||2
1735660720000|2024-12-31 15:58:40|555.9|555.3|555.9|555.3|555.9|555.3|555.8|555.2|11
1735660730000|2024-12-31 15:58:50|||||||||3
1735660740000|2024-12-31 15:59:00|555.8|555.2|555.8|555.2|555.8|555.2|555.6|555|3
1735660750000|2024-12-31 15:59:10|555.7|555.1|555.6|555|555.9|555.3|555.6|555|58
1735660760000|2024-12-31 15:59:20|||||||||1
1735660780000|2024-12-31 15:59:40|||||||||4
1735660790000|2024-12-31 15:59:50|555.4|554.8|555.6|555|555.6|555|555.4|554.8|17
1735660800000|2024-12-31 16:00:00|555.8|555.2|555.6|555|555.8|555.2|555.6|555|3
1735660810000|2024-12-31 16:00:10|||||||||4
1735660820000|2024-12-31 16:00:20|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|4
1735660830000|2024-12-31 16:00:30|555.6|555|555.6|555|555.6|555|555.6|555|1
1735660840000|2024-12-31 16:00:40|555.4|554.8|555.6|555|555.6|555|555.4|554.8|5
1735660850000|2024-12-31 16:00:50|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|8
1735660860000|2024-12-31 16:01:00|556|555.4|556|555.4|556.1|555.5|555.9|555.3|15
1735660870000|2024-12-31 16:01:10|556.1|555.5|555.9|555.3|556.1|555.5|555.8|555.2|21
1735660880000|2024-12-31 16:01:20|555.8|555.2|555.9|555.3|555.9|555.3|555.8|555.2|3
1735660890000|2024-12-31 16:01:30|556.1|555.5|556|555.4|556.1|555.5|555.9|555.3|2
1735660900000|2024-12-31 16:01:40|555.9|555.3|556.1|555.5|556.1|555.5|555.9|555.3|7
1735660910000|2024-12-31 16:01:50|||||||||4
1735660920000|2024-12-31 16:02:00|||||||||1
1735660950000|2024-12-31 16:02:30|556.2|555.6|556.4|555.8|556.4|555.8|556.2|555.6|5
1735660960000|2024-12-31 16:02:40|||||||||1
1735660970000|2024-12-31 16:02:50|556.1|555.5|556.1|555.5|556.2|555.6|556.1|555.5|4
1735660980000|2024-12-31 16:03:00|||||||||1
1735660990000|2024-12-31 16:03:10|||||||||7
1735661010000|2024-12-31 16:03:30|||||||||1
1735661020000|2024-12-31 16:03:40|||||||||2
1735661030000|2024-12-31 16:03:50|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|1
1735661040000|2024-12-31 16:04:00|556.6|556|556.6|556|556.6|556|556.6|556|5
1735661050000|2024-12-31 16:04:10|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|27
1735661060000|2024-12-31 16:04:20|||||||||2
1735661070000|2024-12-31 16:04:30|556.1|555.5|556.2|555.6|556.3|555.7|556.1|555.5|11
1735661080000|2024-12-31 16:04:40|556.3|555.7|556.1|555.5|556.3|555.7|556.1|555.5|0
1735661090000|2024-12-31 16:04:50|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|5
1735661100000|2024-12-31 16:05:00|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|46
1735661110000|2024-12-31 16:05:10|||||||||1
1735661120000|2024-12-31 16:05:20|||||||||2
1735661130000|2024-12-31 16:05:30|||||||||2
1735661140000|2024-12-31 16:05:40|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|38
1735661150000|2024-12-31 16:05:50|555.8|555.2|555.8|555.2|555.9|555.3|555.8|555.2|18
1735661160000|2024-12-31 16:06:00|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|2
1735661170000|2024-12-31 16:06:10|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|2
1735661180000|2024-12-31 16:06:20|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|1
1735661190000|2024-12-31 16:06:30|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|1
1735661200000|2024-12-31 16:06:40|555.6|555|555.6|555|555.6|555|555.6|555|9
1735661220000|2024-12-31 16:07:00|555.5|554.9|555.4|554.8|555.5|554.9|555.4|554.8|1
1735661230000|2024-12-31 16:07:10|555.6|555|555.6|555|555.6|555|555.6|555|3
1735661240000|2024-12-31 16:07:20|||||||||6
1735661250000|2024-12-31 16:07:30|555.9|555.3|555.8|555.2|555.9|555.3|555.8|555.2|26
1735661260000|2024-12-31 16:07:40|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|1
1735661270000|2024-12-31 16:07:50|||||||||1
1735661280000|2024-12-31 16:08:00|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|3
1735661290000|2024-12-31 16:08:10|555.9|555.3|555.9|555.3|555.9|555.3|555.8|555.2|1
1735661300000|2024-12-31 16:08:20|555.8|555.2|555.8|555.2|555.8|555.2|555.6|555|3
1735661310000|2024-12-31 16:08:30|555.6|555|555.5|554.9|555.6|555|555.4|554.8|54
1735661320000|2024-12-31 16:08:40|555.6|555|555.5|554.9|555.6|555|555.5|554.9|0
1735661330000|2024-12-31 16:08:50|555.6|555|555.6|555|555.6|555|555.6|555|1
1735661340000|2024-12-31 16:09:00|||||||||3
1735661350000|2024-12-31 16:09:10|||||||||3
1735661360000|2024-12-31 16:09:20|||||||||2
1735661370000|2024-12-31 16:09:30|||||||||4
1735661380000|2024-12-31 16:09:40|||||||||3
1735661400000|2024-12-31 16:10:00|555.7|555.1|555.9|555.3|555.9|555.3|555.7|555.1|2
1735661410000|2024-12-31 16:10:10|555.8|555.2|555.6|555|555.8|555.2|555.6|555|6
1735661420000|2024-12-31 16:10:20|||||||||1
1735661450000|2024-12-31 16:10:50|||||||||2
1735661460000|2024-12-31 16:11:00|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|68
1735661470000|2024-12-31 16:11:10|555.2|554.6|555.1|554.5|555.2|554.6|555|554.4|22
1735661480000|2024-12-31 16:11:20|555.2|554.6|555.2|554.6|555.2|554.6|555.1|554.5|3
1735661490000|2024-12-31 16:11:30|555.1|554.5|555.2|554.6|555.2|554.6|555.1|554.5|0
1735661500000|2024-12-31 16:11:40|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|1
1735661510000|2024-12-31 16:11:50|555|554.4|554.9|554.3|555|554.4|554.9|554.3|3
1735661520000|2024-12-31 16:12:00|||||||||5
1735661530000|2024-12-31 16:12:10|||||||||1
1735661540000|2024-12-31 16:12:20|||||||||1
1735661550000|2024-12-31 16:12:30|||||||||3
1735661560000|2024-12-31 16:12:40|||||||||1
1735661570000|2024-12-31 16:12:50|554.8|554.2|554.9|554.3|554.9|554.3|554.7|554.1|15
1735661600000|2024-12-31 16:13:20|554.8|554.2|554.7|554.1|554.8|554.2|554.7|554.1|5
1735661610000|2024-12-31 16:13:30|554.8|554.2|554.7|554.1|554.8|554.2|554.6|554|4
1735661620000|2024-12-31 16:13:40|554.6|554|554.7|554.1|554.7|554.1|554.6|554|1
1735661640000|2024-12-31 16:14:00|||||||||1
1735661650000|2024-12-31 16:14:10|||||||||2
1735661660000|2024-12-31 16:14:20|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|6
1735661670000|2024-12-31 16:14:30|||||||||1
1735661680000|2024-12-31 16:14:40|||||||||3
1735661690000|2024-12-31 16:14:50|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|18
1735661700000|2024-12-31 16:15:00|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|5
1735661710000|2024-12-31 16:15:10|554.7|554.1|554.6|554|554.7|554.1|554.6|554|3
1735661730000|2024-12-31 16:15:30|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|10
1735661740000|2024-12-31 16:15:40|||||||||3
1735661750000|2024-12-31 16:15:50|554.2|553.6|554.2|553.6|554.3|553.7|554.2|553.6|7
1735661760000|2024-12-31 16:16:00|||||||||5
1735661770000|2024-12-31 16:16:10|||||||||1
1735661780000|2024-12-31 16:16:20|554.4|553.8|554.2|553.6|554.4|553.8|554.2|553.6|8
1735661790000|2024-12-31 16:16:30|||||||||3
1735661800000|2024-12-31 16:16:40|554.1|553.5|554.2|553.6|554.2|553.6|554.1|553.5|1
1735661810000|2024-12-31 16:16:50|554.1|553.5|554.2|553.6|554.2|553.6|554.1|553.5|3
1735661820000|2024-12-31 16:17:00|554.1|553.5|554.1|553.5|554.2|553.6|554.1|553.5|0
1735661830000|2024-12-31 16:17:10|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|2
1735661850000|2024-12-31 16:17:30|||||||||2
1735661870000|2024-12-31 16:17:50|||||||||18
1735661880000|2024-12-31 16:18:00|554.4|553.8|554.5|553.9|554.5|553.9|554.4|553.8|8
1735661890000|2024-12-31 16:18:10|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|6
1735661900000|2024-12-31 16:18:20|555|554.4|555|554.4|555|554.4|555|554.4|13
1735661910000|2024-12-31 16:18:30|555.1|554.5|555|554.4|555.1|554.5|555|554.4|9
1735661920000|2024-12-31 16:18:40|||||||||3
1735661940000|2024-12-31 16:19:00|555.2|554.6|555.2|554.6|555.2|554.6|555.1|554.5|7
1735661950000|2024-12-31 16:19:10|||||||||1
1735661970000|2024-12-31 16:19:30|||||||||3
1735661990000|2024-12-31 16:19:50|555.4|554.8|555.3|554.7|555.4|554.8|555.2|554.6|25
1735662000000|2024-12-31 16:20:00|555.2|554.6|555.2|554.6|555.3|554.7|555.2|554.6|2
1735662020000|2024-12-31 16:20:20|||||||||3
1735662030000|2024-12-31 16:20:30|||||||||2
1735662040000|2024-12-31 16:20:40|555.6|555|555.5|554.9|555.6|555|555.5|554.9|67
1735662050000|2024-12-31 16:20:50|||||||||3
1735662060000|2024-12-31 16:21:00|||||||||2
1735662070000|2024-12-31 16:21:10|||||||||3
1735662080000|2024-12-31 16:21:20|||||||||3
1735662090000|2024-12-31 16:21:30|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|8
1735662100000|2024-12-31 16:21:40|555.1|554.5|555.2|554.6|555.2|554.6|555.1|554.5|1
1735662110000|2024-12-31 16:21:50|555.1|554.5|555.2|554.6|555.2|554.6|555.1|554.5|2
1735662120000|2024-12-31 16:22:00|||||||||1
1735662130000|2024-12-31 16:22:10|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|1
1735662140000|2024-12-31 16:22:20|555|554.4|555.2|554.6|555.2|554.6|555|554.4|14
1735662150000|2024-12-31 16:22:30|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|5
1735662160000|2024-12-31 16:22:40|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|8
1735662170000|2024-12-31 16:22:50|||||||||2
1735662180000|2024-12-31 16:23:00|||||||||1
1735662190000|2024-12-31 16:23:10|555.1|554.5|555|554.4|555.1|554.5|555|554.4|13
1735662200000|2024-12-31 16:23:20|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|2
1735662210000|2024-12-31 16:23:30|555|554.4|554.9|554.3|555|554.4|554.9|554.3|2
1735662220000|2024-12-31 16:23:40|||||||||2
1735662240000|2024-12-31 16:24:00|554.7|554.1|554.9|554.3|554.9|554.3|554.7|554.1|14
1735662250000|2024-12-31 16:24:10|555|554.4|555|554.4|555|554.4|554.9|554.3|9
1735662260000|2024-12-31 16:24:20|554.9|554.3|554.9|554.3|555|554.4|554.9|554.3|0
1735662270000|2024-12-31 16:24:30|555|554.4|554.9|554.3|555|554.4|554.9|554.3|4
1735662280000|2024-12-31 16:24:40|||||||||4
1735662290000|2024-12-31 16:24:50|554.8|554.2|554.9|554.3|554.9|554.3|554.7|554.1|3
1735662300000|2024-12-31 16:25:00|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|8
1735662310000|2024-12-31 16:25:10|||||||||4
1735662320000|2024-12-31 16:25:20|554.6|554|554.6|554|554.6|554|554.6|554|0
1735662330000|2024-12-31 16:25:30|||||||||8
1735662340000|2024-12-31 16:25:40|||||||||1
1735662350000|2024-12-31 16:25:50|554.7|554.1|554.6|554|554.7|554.1|554.6|554|2
1735662360000|2024-12-31 16:26:00|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|3
1735662370000|2024-12-31 16:26:10|554.6|554|554.6|554|554.6|554|554.6|554|0
1735662390000|2024-12-31 16:26:30|||||||||2
1735662400000|2024-12-31 16:26:40|||||||||3
1735662410000|2024-12-31 16:26:50|||||||||1
1735662420000|2024-12-31 16:27:00|||||||||1
1735662430000|2024-12-31 16:27:10|||||||||1
1735662440000|2024-12-31 16:27:20|||||||||2
1735662450000|2024-12-31 16:27:30|554.7|554.1|554.6|554|554.7|554.1|554.6|554|1
1735662470000|2024-12-31 16:27:50|||||||||4
1735662480000|2024-12-31 16:28:00|554.4|553.8|554.6|554|554.6|554|554.4|553.8|60
1735662490000|2024-12-31 16:28:10|||||||||2
1735662500000|2024-12-31 16:28:20|||||||||3
1735662510000|2024-12-31 16:28:30|||||||||1
1735662520000|2024-12-31 16:28:40|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|4
1735662530000|2024-12-31 16:28:50|554.6|554|554.6|554|554.6|554|554.6|554|7
1735662540000|2024-12-31 16:29:00|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|1
1735662550000|2024-12-31 16:29:10|554.6|554|554.6|554|554.6|554|554.6|554|2
1735662560000|2024-12-31 16:29:20|||||||||5
1735662580000|2024-12-31 16:29:40|||||||||1
1735662590000|2024-12-31 16:29:50|||||||||3
1735662600000|2024-12-31 16:30:00|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|9
1735662610000|2024-12-31 16:30:10|554.6|554|554.7|554.1|554.7|554.1|554.6|554|3
1735662620000|2024-12-31 16:30:20|554.8|554.2|554.7|554.1|554.9|554.3|554.7|554.1|11
1735662630000|2024-12-31 16:30:30|||||||||2
1735662640000|2024-12-31 16:30:40|554.8|554.2|554.9|554.3|554.9|554.3|554.8|554.2|9
1735662650000|2024-12-31 16:30:50|||||||||5
1735662660000|2024-12-31 16:31:00|555|554.4|555|554.4|555|554.4|554.9|554.3|1
1735662670000|2024-12-31 16:31:10|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|0
1735662680000|2024-12-31 16:31:20|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|5
1735662690000|2024-12-31 16:31:30|554.6|554|554.7|554.1|554.7|554.1|554.6|554|1
1735662700000|2024-12-31 16:31:40|554.6|554|554.4|553.8|554.6|554|554.4|553.8|8
1735662710000|2024-12-31 16:31:50|554.5|553.9|554.4|553.8|554.5|553.9|554.4|553.8|2
1735662730000|2024-12-31 16:32:10|554.5|553.9|554.5|553.9|554.5|553.9|554.4|553.8|1
1735662740000|2024-12-31 16:32:20|554.6|554|554.6|554|554.6|554|554.6|554|4
1735662750000|2024-12-31 16:32:30|554.7|554.1|554.9|554.3|554.9|554.3|554.7|554.1|8
1735662760000|2024-12-31 16:32:40|||||||||1
1735662770000|2024-12-31 16:32:50|||||||||1
1735662780000|2024-12-31 16:33:00|555|554.4|555|554.4|555|554.4|554.9|554.3|1
1735662790000|2024-12-31 16:33:10|554.9|554.3|554.9|554.3|554.9|554.3|554.7|554.1|17
1735662800000|2024-12-31 16:33:20|554.8|554.2|554.7|554.1|554.9|554.3|554.7|554.1|16
1735662810000|2024-12-31 16:33:30|554.9|554.3|554.7|554.1|554.9|554.3|554.7|554.1|5
1735662820000|2024-12-31 16:33:40|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|2
1735662830000|2024-12-31 16:33:50|554.7|554.1|554.9|554.3|554.9|554.3|554.7|554.1|2
1735662840000|2024-12-31 16:34:00|||||||||1
1735662850000|2024-12-31 16:34:10|||||||||1
1735662860000|2024-12-31 16:34:20|||||||||1
1735662870000|2024-12-31 16:34:30|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|7
1735662880000|2024-12-31 16:34:40|||||||||1
1735662890000|2024-12-31 16:34:50|554.6|554|554.6|554|554.7|554.1|554.6|554|3
1735662900000|2024-12-31 16:35:00|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|4
1735662920000|2024-12-31 16:35:20|||||||||1
1735662930000|2024-12-31 16:35:30|554.8|554.2|554.9|554.3|554.9|554.3|554.8|554.2|7
1735662940000|2024-12-31 16:35:40|||||||||2
1735662950000|2024-12-31 16:35:50|||||||||1
1735662960000|2024-12-31 16:36:00|||||||||2
1735662970000|2024-12-31 16:36:10|||||||||2
1735662980000|2024-12-31 16:36:20|||||||||2
1735662990000|2024-12-31 16:36:30|||||||||1
1735663000000|2024-12-31 16:36:40|||||||||3
1735663020000|2024-12-31 16:37:00|||||||||6
1735663050000|2024-12-31 16:37:30|||||||||2
1735663060000|2024-12-31 16:37:40|||||||||2
1735663070000|2024-12-31 16:37:50|||||||||2
1735663080000|2024-12-31 16:38:00|555.1|554.5|555.4|554.8|555.4|554.8|555.1|554.5|41
1735663090000|2024-12-31 16:38:10|555.3|554.7|555.3|554.7|555.4|554.8|555.3|554.7|3
1735663100000|2024-12-31 16:38:20|555.4|554.8|555.3|554.7|555.4|554.8|555.3|554.7|4
1735663110000|2024-12-31 16:38:30|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|5
1735663120000|2024-12-31 16:38:40|555.3|554.7|555.4|554.8|555.4|554.8|555.3|554.7|2
1735663130000|2024-12-31 16:38:50|555.3|554.7|555.2|554.6|555.3|554.7|555.2|554.6|5
1735663140000|2024-12-31 16:39:00|||||||||2
1735663150000|2024-12-31 16:39:10|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|2
1735663160000|2024-12-31 16:39:20|555.2|554.6|555.1|554.5|555.2|554.6|555.1|554.5|2
1735663170000|2024-12-31 16:39:30|555|554.4|555|554.4|555|554.4|554.9|554.3|2
1735663180000|2024-12-31 16:39:40|554.9|554.3|554.9|554.3|555|554.4|554.9|554.3|0
1735663190000|2024-12-31 16:39:50|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|3
1735663200000|2024-12-31 16:40:00|||||||||5
1735663220000|2024-12-31 16:40:20|||||||||1
1735663230000|2024-12-31 16:40:30|||||||||5
1735663240000|2024-12-31 16:40:40|||||||||1
1735663260000|2024-12-31 16:41:00|||||||||4
1735663270000|2024-12-31 16:41:10|||||||||3
1735663280000|2024-12-31 16:41:20|||||||||4
1735663290000|2024-12-31 16:41:30|||||||||7
1735663300000|2024-12-31 16:41:40|||||||||4
1735663310000|2024-12-31 16:41:50|||||||||1
1735663320000|2024-12-31 16:42:00|555.2|554.6|555.1|554.5|555.2|554.6|555.1|554.5|3
1735663330000|2024-12-31 16:42:10|554.9|554.3|555.1|554.5|555.1|554.5|554.9|554.3|9
1735663340000|2024-12-31 16:42:20|||||||||3
1735663350000|2024-12-31 16:42:30|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|2
1735663360000|2024-12-31 16:42:40|||||||||7
1735663370000|2024-12-31 16:42:50|||||||||2
1735663380000|2024-12-31 16:43:00|554.6|554|554.9|554.3|554.9|554.3|554.6|554|25
1735663400000|2024-12-31 16:43:20|555|554.4|554.9|554.3|555|554.4|554.9|554.3|10
1735663410000|2024-12-31 16:43:30|||||||||3
1735663420000|2024-12-31 16:43:40|||||||||1
1735663430000|2024-12-31 16:43:50|||||||||2
1735663450000|2024-12-31 16:44:10|||||||||2
1735663460000|2024-12-31 16:44:20|554.7|554.1|554.9|554.3|554.9|554.3|554.7|554.1|12
1735663470000|2024-12-31 16:44:30|||||||||1
1735663490000|2024-12-31 16:44:50|554.8|554.2|554.9|554.3|554.9|554.3|554.8|554.2|5
1735663500000|2024-12-31 16:45:00|||||||||5
1735663510000|2024-12-31 16:45:10|555|554.4|554.9|554.3|555|554.4|554.9|554.3|5
1735663520000|2024-12-31 16:45:20|555|554.4|555.1|554.5|555.1|554.5|554.9|554.3|3
1735663530000|2024-12-31 16:45:30|554.9|554.3|555.1|554.5|555.1|554.5|554.9|554.3|2
1735663540000|2024-12-31 16:45:40|||||||||2
1735663550000|2024-12-31 16:45:50|||||||||1
1735663570000|2024-12-31 16:46:10|||||||||2
1735663580000|2024-12-31 16:46:20|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|1
1735663590000|2024-12-31 16:46:30|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|2
1735663600000|2024-12-31 16:46:40|||||||||3
1735663610000|2024-12-31 16:46:50|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|1
1735663620000|2024-12-31 16:47:00|555.1|554.5|555.4|554.8|555.4|554.8|555.1|554.5|2
1735663630000|2024-12-31 16:47:10|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|13
1735663640000|2024-12-31 16:47:20|555.1|554.5|555.2|554.6|555.2|554.6|555.1|554.5|1
1735663650000|2024-12-31 16:47:30|||||||||1
1735663660000|2024-12-31 16:47:40|555.1|554.5|555.1|554.5|555.2|554.6|555.1|554.5|4
1735663670000|2024-12-31 16:47:50|555.2|554.6|555.2|554.6|555.2|554.6|555.1|554.5|2
1735663690000|2024-12-31 16:48:10|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|0
1735663700000|2024-12-31 16:48:20|555.2|554.6|555.1|554.5|555.2|554.6|555.1|554.5|5
1735663710000|2024-12-31 16:48:30|555.2|554.6|555.1|554.5|555.2|554.6|555.1|554.5|2
1735663720000|2024-12-31 16:48:40|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|3
1735663730000|2024-12-31 16:48:50|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|2
1735663740000|2024-12-31 16:49:00|555|554.4|555|554.4|555|554.4|555|554.4|5
1735663750000|2024-12-31 16:49:10|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|3
1735663760000|2024-12-31 16:49:20|554.9|554.3|554.9|554.3|555|554.4|554.9|554.3|6
1735663770000|2024-12-31 16:49:30|||||||||3
1735663780000|2024-12-31 16:49:40|555|554.4|554.9|554.3|555|554.4|554.9|554.3|0
1735663790000|2024-12-31 16:49:50|554.6|554|554.6|554|554.6|554|554.6|554|28
1735663800000|2024-12-31 16:50:00|554.9|554.3|554.9|554.3|554.9|554.3|554.8|554.2|19
1735663810000|2024-12-31 16:50:10|554.8|554.2|554.8|554.2|554.9|554.3|554.7|554.1|11
1735663820000|2024-12-31 16:50:20|||||||||1
1735663830000|2024-12-31 16:50:30|554.9|554.3|554.8|554.2|554.9|554.3|554.7|554.1|9
1735663840000|2024-12-31 16:50:40|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|3
1735663860000|2024-12-31 16:51:00|554.8|554.2|554.8|554.2|554.8|554.2|554.6|554|9
1735663870000|2024-12-31 16:51:10|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|6
1735663880000|2024-12-31 16:51:20|554.6|554|554.6|554|554.6|554|554.6|554|0
1735663890000|2024-12-31 16:51:30|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|7
1735663900000|2024-12-31 16:51:40|554.6|554|554.7|554.1|554.7|554.1|554.6|554|22
1735663910000|2024-12-31 16:51:50|||||||||4
1735663920000|2024-12-31 16:52:00|554.6|554|554.6|554|554.6|554|554.6|554|0
1735663930000|2024-12-31 16:52:10|||||||||3
1735663940000|2024-12-31 16:52:20|||||||||2
1735663950000|2024-12-31 16:52:30|||||||||1
1735663960000|2024-12-31 16:52:40|||||||||3
1735663970000|2024-12-31 16:52:50|554.4|553.8|554.4|553.8|554.5|553.9|554.4|553.8|31
1735663980000|2024-12-31 16:53:00|||||||||2
1735663990000|2024-12-31 16:53:10|||||||||2
1735664000000|2024-12-31 16:53:20|||||||||2
1735664010000|2024-12-31 16:53:30|||||||||1
1735664020000|2024-12-31 16:53:40|||||||||9
1735664030000|2024-12-31 16:53:50|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|11
1735664040000|2024-12-31 16:54:00|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|4
1735664050000|2024-12-31 16:54:10|||||||||3
1735664060000|2024-12-31 16:54:20|554|553.4|553.9|553.3|554.1|553.5|553.9|553.3|7
1735664070000|2024-12-31 16:54:30|554|553.4|553.9|553.3|554|553.4|553.9|553.3|2
1735664080000|2024-12-31 16:54:40|554|553.4|553.9|553.3|554|553.4|553.9|553.3|2
1735664090000|2024-12-31 16:54:50|553.8|553.2|553.9|553.3|553.9|553.3|553.8|553.2|6
1735664100000|2024-12-31 16:55:00|554.1|553.5|554.3|553.7|554.3|553.7|554.1|553.5|121
1735664110000|2024-12-31 16:55:10|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|2
1735664120000|2024-12-31 16:55:20|||||||||2
1735664130000|2024-12-31 16:55:30|||||||||2
1735664140000|2024-12-31 16:55:40|||||||||3
1735664160000|2024-12-31 16:56:00|||||||||20
1735664170000|2024-12-31 16:56:10|||||||||2
1735664190000|2024-12-31 16:56:30|||||||||1
1735664200000|2024-12-31 16:56:40|||||||||2
1735664210000|2024-12-31 16:56:50|||||||||2
1735664220000|2024-12-31 16:57:00|||||||||6
1735664230000|2024-12-31 16:57:10|554.5|553.9|554.2|553.6|554.5|553.9|554.2|553.6|51
1735664240000|2024-12-31 16:57:20|554.3|553.7|554.2|553.6|554.3|553.7|554.2|553.6|2
1735664270000|2024-12-31 16:57:50|||||||||4
1735664280000|2024-12-31 16:58:00|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|3
1735664290000|2024-12-31 16:58:10|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|33
1735664310000|2024-12-31 16:58:30|554.2|553.6|554.1|553.5|554.2|553.6|554.1|553.5|5
1735664320000|2024-12-31 16:58:40|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|9
1735664330000|2024-12-31 16:58:50|||||||||4
1735664340000|2024-12-31 16:59:00|554|553.4|553.9|553.3|554|553.4|553.9|553.3|11
1735664350000|2024-12-31 16:59:10|553.8|553.2|553.9|553.3|553.9|553.3|553.7|553.1|28
1735664360000|2024-12-31 16:59:20|553.7|553.1|553.6|553|553.7|553.1|553.6|553|27
1735664370000|2024-12-31 16:59:30|||||||||3
1735664380000|2024-12-31 16:59:40|553.5|552.9|553.5|552.9|553.5|552.9|553.4|552.8|10
1735664390000|2024-12-31 16:59:50|553.6|553|553.6|553|553.6|553|553.6|553|7
1735664400000|2024-12-31 17:00:00|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|7
1735664410000|2024-12-31 17:00:10|||||||||3
1735664420000|2024-12-31 17:00:20|||||||||2
1735664430000|2024-12-31 17:00:30|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|6
1735664440000|2024-12-31 17:00:40|553.7|553.1|553.4|552.8|553.7|553.1|553.4|552.8|12
1735664450000|2024-12-31 17:00:50|553.5|552.9|553.5|552.9|553.5|552.9|553.4|552.8|46
1735664460000|2024-12-31 17:01:00|553.4|552.8|553.4|552.8|553.7|553.1|553.4|552.8|8
1735664470000|2024-12-31 17:01:10|||||||||4
1735664480000|2024-12-31 17:01:20|||||||||1
1735664490000|2024-12-31 17:01:30|||||||||3
1735664500000|2024-12-31 17:01:40|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|17
1735664510000|2024-12-31 17:01:50|||||||||3
1735664520000|2024-12-31 17:02:00|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|12
1735664530000|2024-12-31 17:02:10|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|5
1735664540000|2024-12-31 17:02:20|553.3|552.7|553.4|552.8|553.4|552.8|553.3|552.7|3
1735664550000|2024-12-31 17:02:30|553.3|552.7|553.5|552.9|553.5|552.9|553.3|552.7|2
1735664560000|2024-12-31 17:02:40|553.6|553|553.6|553|553.6|553|553.6|553|19
1735664570000|2024-12-31 17:02:50|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|3
1735664580000|2024-12-31 17:03:00|553.6|553|553.6|553|553.6|553|553.6|553|2
1735664600000|2024-12-31 17:03:20|553.7|553.1|553.6|553|553.7|553.1|553.6|553|0
1735664610000|2024-12-31 17:03:30|553.7|553.1|553.7|553.1|553.7|553.1|553.6|553|4
1735664620000|2024-12-31 17:03:40|553.6|553|553.7|553.1|553.7|553.1|553.6|553|0
1735664630000|2024-12-31 17:03:50|553.6|553|553.7|553.1|553.7|553.1|553.6|553|2
1735664640000|2024-12-31 17:04:00|553.6|553|553.5|552.9|553.6|553|553.5|552.9|12
1735664660000|2024-12-31 17:04:20|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|2
1735664680000|2024-12-31 17:04:40|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|4
1735664690000|2024-12-31 17:04:50|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|3
1735664700000|2024-12-31 17:05:00|||||||||1
1735664710000|2024-12-31 17:05:10|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|1
1735664720000|2024-12-31 17:05:20|||||||||5
1735664730000|2024-12-31 17:05:30|||||||||2
1735664740000|2024-12-31 17:05:40|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|1
1735664760000|2024-12-31 17:06:00|553.5|552.9|553.4|552.8|553.5|552.9|553.4|552.8|6
1735664770000|2024-12-31 17:06:10|||||||||2
1735664780000|2024-12-31 17:06:20|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|5
1735664790000|2024-12-31 17:06:30|||||||||6
1735664800000|2024-12-31 17:06:40|553.3|552.7|553.4|552.8|553.4|552.8|553.3|552.7|29
1735664810000|2024-12-31 17:06:50|553.3|552.7|553.4|552.8|553.4|552.8|553.3|552.7|7
1735664820000|2024-12-31 17:07:00|||||||||1
1735664830000|2024-12-31 17:07:10|553.6|553|553.7|553.1|553.7|553.1|553.6|553|24
1735664840000|2024-12-31 17:07:20|553.6|553|553.7|553.1|553.7|553.1|553.6|553|2
1735664850000|2024-12-31 17:07:30|||||||||5
1735664870000|2024-12-31 17:07:50|553.6|553|553.7|553.1|553.7|553.1|553.6|553|0
1735664890000|2024-12-31 17:08:10|||||||||1
1735664900000|2024-12-31 17:08:20|||||||||3
1735664910000|2024-12-31 17:08:30|553.6|553|553.6|553|553.6|553|553.6|553|1
1735664920000|2024-12-31 17:08:40|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|1
1735664930000|2024-12-31 17:08:50|553.6|553|553.6|553|553.6|553|553.6|553|5
1735664940000|2024-12-31 17:09:00|553.7|553.1|553.6|553|553.7|553.1|553.6|553|0
1735664950000|2024-12-31 17:09:10|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|5
1735664960000|2024-12-31 17:09:20|||||||||1
1735664970000|2024-12-31 17:09:30|553.6|553|553.7|553.1|553.7|553.1|553.6|553|2
1735664980000|2024-12-31 17:09:40|553.6|553|553.7|553.1|553.7|553.1|553.6|553|0
1735664990000|2024-12-31 17:09:50|553.6|553|553.5|552.9|553.6|553|553.5|552.9|2
1735665000000|2024-12-31 17:10:00|553.6|553|553.6|553|553.6|553|553.6|553|2
1735665010000|2024-12-31 17:10:10|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|16
1735665020000|2024-12-31 17:10:20|||||||||2
1735665030000|2024-12-31 17:10:30|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|1
1735665040000|2024-12-31 17:10:40|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|130
1735665050000|2024-12-31 17:10:50|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|1
1735665060000|2024-12-31 17:11:00|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|5
1735665070000|2024-12-31 17:11:10|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|2
1735665080000|2024-12-31 17:11:20|553|552.4|553|552.4|553|552.4|553|552.4|14
1735665090000|2024-12-31 17:11:30|||||||||2
1735665100000|2024-12-31 17:11:40|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|3
1735665110000|2024-12-31 17:11:50|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|1
1735665120000|2024-12-31 17:12:00|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|15
1735665130000|2024-12-31 17:12:10|553.5|552.9|553.4|552.8|553.5|552.9|553.2|552.6|11
1735665140000|2024-12-31 17:12:20|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|1
1735665150000|2024-12-31 17:12:30|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|6
1735665160000|2024-12-31 17:12:40|||||||||39
1735665170000|2024-12-31 17:12:50|||||||||7
1735665180000|2024-12-31 17:13:00|||||||||2
1735665190000|2024-12-31 17:13:10|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|15
1735665200000|2024-12-31 17:13:20|553.2|552.6|553.2|552.6|553.3|552.7|553.2|552.6|1
1735665210000|2024-12-31 17:13:30|||||||||4
1735665220000|2024-12-31 17:13:40|553|552.4|553|552.4|553|552.4|553|552.4|170
1735665230000|2024-12-31 17:13:50|||||||||1
1735665240000|2024-12-31 17:14:00|552.9|552.3|553|552.4|553|552.4|552.9|552.3|65
1735665250000|2024-12-31 17:14:10|552.9|552.3|553|552.4|553|552.4|552.9|552.3|7
1735665260000|2024-12-31 17:14:20|||||||||3
1735665290000|2024-12-31 17:14:50|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|23
1735665300000|2024-12-31 17:15:00|||||||||16
1735665310000|2024-12-31 17:15:10|||||||||7
1735665320000|2024-12-31 17:15:20|||||||||2
1735665330000|2024-12-31 17:15:30|||||||||1
1735665340000|2024-12-31 17:15:40|||||||||3
1735665350000|2024-12-31 17:15:50|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|29
1735665360000|2024-12-31 17:16:00|553|552.4|553|552.4|553|552.4|553|552.4|3
1735665370000|2024-12-31 17:16:10|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|15
1735665380000|2024-12-31 17:16:20|553.2|552.6|553|552.4|553.2|552.6|553|552.4|6
1735665390000|2024-12-31 17:16:30|||||||||6
1735665410000|2024-12-31 17:16:50|553.1|552.5|553|552.4|553.1|552.5|553|552.4|2
1735665420000|2024-12-31 17:17:00|553.1|552.5|553.2|552.6|553.2|552.6|553|552.4|4
1735665430000|2024-12-31 17:17:10|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|1
1735665450000|2024-12-31 17:17:30|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|0
1735665460000|2024-12-31 17:17:40|||||||||1
1735665470000|2024-12-31 17:17:50|553.1|552.5|553|552.4|553.1|552.5|553|552.4|2
1735665500000|2024-12-31 17:18:20|553.1|552.5|553|552.4|553.1|552.5|553|552.4|9
1735665510000|2024-12-31 17:18:30|553.1|552.5|553.2|552.6|553.2|552.6|553.1|552.5|3
1735665520000|2024-12-31 17:18:40|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|5
1735665530000|2024-12-31 17:18:50|553.2|552.6|553.2|552.6|553.3|552.7|553.2|552.6|2
1735665540000|2024-12-31 17:19:00|553.4|552.8|553.1|552.5|553.4|552.8|553|552.4|13
1735665550000|2024-12-31 17:19:10|553.2|552.6|553|552.4|553.2|552.6|553|552.4|15
1735665560000|2024-12-31 17:19:20|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|12
1735665570000|2024-12-31 17:19:30|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|13
1735665580000|2024-12-31 17:19:40|||||||||21
1735665590000|2024-12-31 17:19:50|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|2
1735665600000|2024-12-31 17:20:00|553|552.4|553|552.4|553.1|552.5|553|552.4|2
1735665610000|2024-12-31 17:20:10|552.9|552.3|553|552.4|553|552.4|552.9|552.3|0
1735665620000|2024-12-31 17:20:20|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|2
1735665630000|2024-12-31 17:20:30|553.2|552.6|553|552.4|553.2|552.6|553|552.4|8
1735665640000|2024-12-31 17:20:40|||||||||1
1735665650000|2024-12-31 17:20:50|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|1
1735665660000|2024-12-31 17:21:00|||||||||1
1735665670000|2024-12-31 17:21:10|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|6
1735665680000|2024-12-31 17:21:20|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|3
1735665690000|2024-12-31 17:21:30|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|2
1735665700000|2024-12-31 17:21:40|||||||||3
1735665710000|2024-12-31 17:21:50|||||||||2
1735665720000|2024-12-31 17:22:00|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|12
1735665730000|2024-12-31 17:22:10|||||||||1
1735665740000|2024-12-31 17:22:20|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|7
1735665750000|2024-12-31 17:22:30|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|66
1735665760000|2024-12-31 17:22:40|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|1
1735665770000|2024-12-31 17:22:50|552.4|551.8|552.7|552.1|552.7|552.1|552.4|551.8|3
1735665780000|2024-12-31 17:23:00|552.5|551.9|552.4|551.8|552.5|551.9|552.4|551.8|10
1735665800000|2024-12-31 17:23:20|552.5|551.9|552.4|551.8|552.5|551.9|552.4|551.8|2
1735665810000|2024-12-31 17:23:30|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|9
1735665820000|2024-12-31 17:23:40|||||||||1
1735665830000|2024-12-31 17:23:50|552.5|551.9|552.6|552|552.6|552|552.5|551.9|55
1735665840000|2024-12-31 17:24:00|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|9
1735665860000|2024-12-31 17:24:20|552.4|551.8|552.5|551.9|552.5|551.9|552.4|551.8|2
1735665880000|2024-12-31 17:24:40|||||||||4
1735665890000|2024-12-31 17:24:50|||||||||15
1735665900000|2024-12-31 17:25:00|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|2
1735665910000|2024-12-31 17:25:10|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|0
1735665920000|2024-12-31 17:25:20|||||||||1
1735665930000|2024-12-31 17:25:30|||||||||1
1735665940000|2024-12-31 17:25:40|||||||||31
1735665950000|2024-12-31 17:25:50|||||||||21
1735665960000|2024-12-31 17:26:00|||||||||23
1735665970000|2024-12-31 17:26:10|||||||||1
1735665980000|2024-12-31 17:26:20|||||||||1
1735665990000|2024-12-31 17:26:30|||||||||1
1735666000000|2024-12-31 17:26:40|||||||||7
1735666010000|2024-12-31 17:26:50|||||||||2
1735666030000|2024-12-31 17:27:10|||||||||2
1735666040000|2024-12-31 17:27:20|||||||||2
1735666060000|2024-12-31 17:27:40|||||||||1
1735666070000|2024-12-31 17:27:50|||||||||3
1735666080000|2024-12-31 17:28:00|||||||||2
1735666090000|2024-12-31 17:28:10|||||||||1
1735666100000|2024-12-31 17:28:20|||||||||1
1735666110000|2024-12-31 17:28:30|||||||||8
1735666120000|2024-12-31 17:28:40|||||||||24
1735666130000|2024-12-31 17:28:50|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|14
1735666140000|2024-12-31 17:29:00|552.8|552.2|552.7|552.1|552.8|552.2|552.7|552.1|4
1735666150000|2024-12-31 17:29:10|||||||||2
1735666160000|2024-12-31 17:29:20|||||||||3
1735666170000|2024-12-31 17:29:30|||||||||1
1735666190000|2024-12-31 17:29:50|||||||||1
1735666200000|2024-12-31 17:30:00|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|58
1735666210000|2024-12-31 17:30:10|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|1
1735666220000|2024-12-31 17:30:20|||||||||3
1735666230000|2024-12-31 17:30:30|||||||||3
1735666240000|2024-12-31 17:30:40|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|2
1735666260000|2024-12-31 17:31:00|552.4|551.8|552.5|551.9|552.5|551.9|552.4|551.8|1
1735666270000|2024-12-31 17:31:10|||||||||5
1735666280000|2024-12-31 17:31:20|||||||||1
1735666290000|2024-12-31 17:31:30|||||||||1
1735666300000|2024-12-31 17:31:40|||||||||1
1735666310000|2024-12-31 17:31:50|||||||||1
1735666340000|2024-12-31 17:32:20|||||||||4
1735666350000|2024-12-31 17:32:30|||||||||3
1735666360000|2024-12-31 17:32:40|||||||||1
1735666370000|2024-12-31 17:32:50|||||||||1
1735666380000|2024-12-31 17:33:00|||||||||3
1735666390000|2024-12-31 17:33:10|||||||||1
1735666400000|2024-12-31 17:33:20|||||||||2
1735666420000|2024-12-31 17:33:40|||||||||1
1735666430000|2024-12-31 17:33:50|||||||||3
1735666440000|2024-12-31 17:34:00|552.6|552|552.7|552.1|552.7|552.1|552.6|552|17
1735666450000|2024-12-31 17:34:10|||||||||7
1735666460000|2024-12-31 17:34:20|553|552.4|553|552.4|553|552.4|552.9|552.3|4
1735666470000|2024-12-31 17:34:30|||||||||20
1735666480000|2024-12-31 17:34:40|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|14
1735666490000|2024-12-31 17:34:50|553|552.4|553|552.4|553|552.4|553|552.4|8
1735666500000|2024-12-31 17:35:00|553.2|552.6|553.2|552.6|553.2|552.6|553|552.4|7
1735666510000|2024-12-31 17:35:10|||||||||2
1735666530000|2024-12-31 17:35:30|553.4|552.8|553.5|552.9|553.5|552.9|553.4|552.8|8
1735666540000|2024-12-31 17:35:40|||||||||4
1735666560000|2024-12-31 17:36:00|||||||||2
1735666570000|2024-12-31 17:36:10|||||||||1
1735666580000|2024-12-31 17:36:20|||||||||6
1735666590000|2024-12-31 17:36:30|||||||||4
1735666600000|2024-12-31 17:36:40|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|8
1735666610000|2024-12-31 17:36:50|||||||||10
1735666620000|2024-12-31 17:37:00|||||||||8
1735666640000|2024-12-31 17:37:20|553.5|552.9|553.4|552.8|553.5|552.9|553.4|552.8|4
1735666650000|2024-12-31 17:37:30|||||||||1
1735666680000|2024-12-31 17:38:00|553.2|552.6|553.2|552.6|553.3|552.7|553.2|552.6|19
1735666700000|2024-12-31 17:38:20|||||||||2
1735666710000|2024-12-31 17:38:30|||||||||7
1735666720000|2024-12-31 17:38:40|||||||||16
1735666730000|2024-12-31 17:38:50|||||||||3
1735666740000|2024-12-31 17:39:00|||||||||2
1735666750000|2024-12-31 17:39:10|||||||||2
1735666760000|2024-12-31 17:39:20|553.3|552.7|553.4|552.8|553.4|552.8|553.3|552.7|2
1735666770000|2024-12-31 17:39:30|553.5|552.9|553.3|552.7|553.5|552.9|553.3|552.7|5
1735666780000|2024-12-31 17:39:40|553.2|552.6|553.2|552.6|553.3|552.7|553.2|552.6|0
1735666790000|2024-12-31 17:39:50|553.4|552.8|553.2|552.6|553.4|552.8|553.2|552.6|13
1735666800000|2024-12-31 17:40:00|||||||||2
1735666810000|2024-12-31 17:40:10|||||||||1
1735666830000|2024-12-31 17:40:30|553.4|552.8|553.5|552.9|553.5|552.9|553.4|552.8|7
1735666840000|2024-12-31 17:40:40|||||||||1
1735666860000|2024-12-31 17:41:00|||||||||5
1735666870000|2024-12-31 17:41:10|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|1
1735666880000|2024-12-31 17:41:20|553.3|552.7|553.2|552.6|553.3|552.7|553.2|552.6|38
1735666890000|2024-12-31 17:41:30|||||||||2
1735666900000|2024-12-31 17:41:40|||||||||1
1735666920000|2024-12-31 17:42:00|||||||||2
1735666930000|2024-12-31 17:42:10|553.1|552.5|553.2|552.6|553.2|552.6|553.1|552.5|15
1735666940000|2024-12-31 17:42:20|553|552.4|553|552.4|553|552.4|553|552.4|16
1735666950000|2024-12-31 17:42:30|||||||||3
1735666960000|2024-12-31 17:42:40|||||||||19
1735666980000|2024-12-31 17:43:00|||||||||1
1735666990000|2024-12-31 17:43:10|||||||||3
1735667000000|2024-12-31 17:43:20|||||||||2
1735667010000|2024-12-31 17:43:30|||||||||1
1735667020000|2024-12-31 17:43:40|||||||||5
1735667030000|2024-12-31 17:43:50|||||||||1
1735667040000|2024-12-31 17:44:00|||||||||1
1735667050000|2024-12-31 17:44:10|552.9|552.3|553|552.4|553|552.4|552.9|552.3|5
1735667070000|2024-12-31 17:44:30|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|12
1735667080000|2024-12-31 17:44:40|||||||||5
1735667090000|2024-12-31 17:44:50|552.7|552.1|552.8|552.2|552.8|552.2|552.7|552.1|3
1735667100000|2024-12-31 17:45:00|553|552.4|553|552.4|553|552.4|553|552.4|18
1735667110000|2024-12-31 17:45:10|||||||||1
1735667120000|2024-12-31 17:45:20|||||||||1
1735667130000|2024-12-31 17:45:30|||||||||3
1735667150000|2024-12-31 17:45:50|||||||||1
1735667170000|2024-12-31 17:46:10|||||||||2
1735667180000|2024-12-31 17:46:20|||||||||1
1735667200000|2024-12-31 17:46:40|||||||||4
1735667210000|2024-12-31 17:46:50|||||||||1
1735667220000|2024-12-31 17:47:00|||||||||2
1735667230000|2024-12-31 17:47:10|||||||||4
1735667240000|2024-12-31 17:47:20|||||||||3
1735667250000|2024-12-31 17:47:30|||||||||1
1735667260000|2024-12-31 17:47:40|||||||||22
1735667270000|2024-12-31 17:47:50|553.2|552.6|553.3|552.7|553.3|552.7|553.2|552.6|32
1735667280000|2024-12-31 17:48:00|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|2
1735667290000|2024-12-31 17:48:10|553|552.4|553|552.4|553|552.4|553|552.4|3
1735667300000|2024-12-31 17:48:20|||||||||1
1735667310000|2024-12-31 17:48:30|||||||||1
1735667330000|2024-12-31 17:48:50|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|6
1735667340000|2024-12-31 17:49:00|||||||||1
1735667350000|2024-12-31 17:49:10|||||||||1
1735667360000|2024-12-31 17:49:20|||||||||8
1735667380000|2024-12-31 17:49:40|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|1
1735667400000|2024-12-31 17:50:00|||||||||3
1735667410000|2024-12-31 17:50:10|552.8|552.2|552.5|551.9|552.8|552.2|552.5|551.9|39
1735667430000|2024-12-31 17:50:30|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|8
1735667440000|2024-12-31 17:50:40|552.8|552.2|553|552.4|553|552.4|552.7|552.1|34
1735667450000|2024-12-31 17:50:50|||||||||1
1735667460000|2024-12-31 17:51:00|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|9
1735667470000|2024-12-31 17:51:10|||||||||1
1735606800000|2024-12-31 01:00:00|553.4|552.8|553.5|552.9|553.6|553|553.1|552.5|33
1735606810000|2024-12-31 01:00:10|553.6|553|553.4|552.8|553.6|553|553.1|552.5|20
1735606820000|2024-12-31 01:00:20|553.1|552.5|552.9|552.3|553.1|552.5|552.9|552.3|2
1735606830000|2024-12-31 01:00:30|553.1|552.5|552.6|552|553.1|552.5|552.6|552|9
1735606840000|2024-12-31 01:00:40|552.4|551.8|553|552.4|553|552.4|552.4|551.8|16
1735606850000|2024-12-31 01:00:50|552.9|552.3|552.8|552.2|552.9|552.3|552.8|552.2|0
1735606860000|2024-12-31 01:01:00|552.9|552.3|552.9|552.3|553.2|552.6|552.8|552.2|14
1735606870000|2024-12-31 01:01:10|553.1|552.5|553.4|552.8|553.4|552.8|553.1|552.5|7
1735606880000|2024-12-31 01:01:20|553.5|552.9|553.6|553|553.6|553|553.4|552.8|4
1735606890000|2024-12-31 01:01:30|||||||||6
1735606900000|2024-12-31 01:01:40|553.4|552.8|553.6|553|553.6|553|553.4|552.8|6
1735606910000|2024-12-31 01:01:50|553.7|553.1|553.8|553.2|553.8|553.2|553.7|553.1|2
1735606920000|2024-12-31 01:02:00|553.7|553.1|553.8|553.2|553.8|553.2|553.6|553|2
1735606930000|2024-12-31 01:02:10|553.7|553.1|553.8|553.2|553.8|553.2|553.6|553|5
1735606940000|2024-12-31 01:02:20|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|0
1735606960000|2024-12-31 01:02:40|||||||||3
1735606970000|2024-12-31 01:02:50|553.8|553.2|553.9|553.3|553.9|553.3|553.8|553.2|7
1735606980000|2024-12-31 01:03:00|553.8|553.2|553.8|553.2|553.9|553.3|553.8|553.2|2
1735606990000|2024-12-31 01:03:10|553.9|553.3|553.9|553.3|553.9|553.3|553.8|553.2|1
1735607000000|2024-12-31 01:03:20|553.6|553|553.6|553|553.6|553|553.6|553|21
1735607010000|2024-12-31 01:03:30|||||||||3
1735607020000|2024-12-31 01:03:40|||||||||6
1735607040000|2024-12-31 01:04:00|553.4|552.8|553.3|552.7|553.4|552.8|553.3|552.7|4
1735607050000|2024-12-31 01:04:10|||||||||1
1735607080000|2024-12-31 01:04:40|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|0
1735607090000|2024-12-31 01:04:50|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|20
1735607100000|2024-12-31 01:05:00|||||||||1
1735607130000|2024-12-31 01:05:30|552.8|552.2|552.9|552.3|552.9|552.3|552.8|552.2|4
1735607150000|2024-12-31 01:05:50|||||||||1
1735607160000|2024-12-31 01:06:00|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|3
1735607170000|2024-12-31 01:06:10|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|0
1735607180000|2024-12-31 01:06:20|553.2|552.6|553.3|552.7|553.3|552.7|553.2|552.6|3
1735607190000|2024-12-31 01:06:30|553.4|552.8|553.1|552.5|553.4|552.8|553.1|552.5|20
1735607200000|2024-12-31 01:06:40|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|0
1735607220000|2024-12-31 01:07:00|553.1|552.5|552.9|552.3|553.1|552.5|552.9|552.3|28
1735607230000|2024-12-31 01:07:10|553|552.4|553|552.4|553.1|552.5|552.9|552.3|13
1735607250000|2024-12-31 01:07:30|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|20
1735607260000|2024-12-31 01:07:40|553|552.4|553|552.4|553|552.4|553|552.4|2
1735607280000|2024-12-31 01:08:00|552.9|552.3|552.9|552.3|552.9|552.3|552.7|552.1|22
1735607290000|2024-12-31 01:08:10|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1735607310000|2024-12-31 01:08:30|552.9|552.3|552.9|552.3|552.9|552.3|552.7|552.1|10
1735607330000|2024-12-31 01:08:50|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1735607350000|2024-12-31 01:09:10|552.9|552.3|553|552.4|553|552.4|552.9|552.3|1
1735607360000|2024-12-31 01:09:20|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|0
1735607390000|2024-12-31 01:09:50|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|20
1735607400000|2024-12-31 01:10:00|||||||||2
1735607430000|2024-12-31 01:10:30|553|552.4|553|552.4|553.1|552.5|552.9|552.3|10
1735607440000|2024-12-31 01:10:40|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|0
1735607460000|2024-12-31 01:11:00|553.2|552.6|553.2|552.6|553.2|552.6|553.1|552.5|4
1735607470000|2024-12-31 01:11:10|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|0
1735607520000|2024-12-31 01:12:00|553.2|552.6|552.9|552.3|553.2|552.6|552.9|552.3|19
1735607540000|2024-12-31 01:12:20|553.1|552.5|552.9|552.3|553.1|552.5|552.9|552.3|29
1735607640000|2024-12-31 01:14:00|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1735607650000|2024-12-31 01:14:10|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|3
1735607690000|2024-12-31 01:14:50|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1735607700000|2024-12-31 01:15:00|552.7|552.1|552.8|552.2|552.8|552.2|552.7|552.1|1
1735607730000|2024-12-31 01:15:30|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|1
1735607750000|2024-12-31 01:15:50|553|552.4|553|552.4|553|552.4|552.9|552.3|1
1735607760000|2024-12-31 01:16:00|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|0
1735607800000|2024-12-31 01:16:40|553|552.4|553|552.4|553|552.4|553|552.4|1
1735607810000|2024-12-31 01:16:50|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|0
1735607820000|2024-12-31 01:17:00|553|552.4|553|552.4|553|552.4|553|552.4|4
1735607830000|2024-12-31 01:17:10|553.1|552.5|553|552.4|553.1|552.5|553|552.4|0
1735607840000|2024-12-31 01:17:20|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|1
1735607930000|2024-12-31 01:18:50|||||||||1
1735607970000|2024-12-31 01:19:30|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1735607980000|2024-12-31 01:19:40|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|0
1735608060000|2024-12-31 01:21:00|553|552.4|553|552.4|553|552.4|553|552.4|0
1735608110000|2024-12-31 01:21:50|||||||||2
1735608120000|2024-12-31 01:22:00|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|0
1735608140000|2024-12-31 01:22:20|552.9|552.3|553.1|552.5|553.1|552.5|552.9|552.3|8
1735608220000|2024-12-31 01:23:40|||||||||20
1735608240000|2024-12-31 01:24:00|||||||||6
1735608340000|2024-12-31 01:25:40|||||||||3
1735608350000|2024-12-31 01:25:50|||||||||1
1735608400000|2024-12-31 01:26:40|553.3|552.7|553.4|552.8|553.4|552.8|553.3|552.7|5
1735608450000|2024-12-31 01:27:30|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|0
1735608460000|2024-12-31 01:27:40|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|0
1735608490000|2024-12-31 01:28:10|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|0
1735608540000|2024-12-31 01:29:00|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|6
1735608560000|2024-12-31 01:29:20|||||||||1
1735608570000|2024-12-31 01:29:30|||||||||5
1735608580000|2024-12-31 01:29:40|||||||||1
1735608600000|2024-12-31 01:30:00|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|0
1735608620000|2024-12-31 01:30:20|553.6|553|553.6|553|553.6|553|553.6|553|0
1735608640000|2024-12-31 01:30:40|||||||||1
1735608650000|2024-12-31 01:30:50|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|3
1735608760000|2024-12-31 01:32:40|553.6|553|553.6|553|553.6|553|553.6|553|5
1735608880000|2024-12-31 01:34:40|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|0
1735608920000|2024-12-31 01:35:20|553.6|553|553.6|553|553.6|553|553.6|553|2
1735609030000|2024-12-31 01:37:10|||||||||2
1735609190000|2024-12-31 01:39:50|||||||||1
1735609200000|2024-12-31 01:40:00|553.4|552.8|553.5|552.9|553.5|552.9|553.4|552.8|1
1735609210000|2024-12-31 01:40:10|553.6|553|553.6|553|553.6|553|553.6|553|0
1735609240000|2024-12-31 01:40:40|||||||||1
1735609280000|2024-12-31 01:41:20|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|22
1735609290000|2024-12-31 01:41:30|553.6|553|553.6|553|553.6|553|553.6|553|0
1735609300000|2024-12-31 01:41:40|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|0
1735609390000|2024-12-31 01:43:10|553.6|553|553.6|553|553.6|553|553.6|553|0
1735609480000|2024-12-31 01:44:40|553.4|552.8|553.5|552.9|553.5|552.9|553.4|552.8|1
1735609500000|2024-12-31 01:45:00|553.4|552.8|553.5|552.9|553.5|552.9|553.4|552.8|6
1735609540000|2024-12-31 01:45:40|553.4|552.8|553.6|553|553.6|553|553.4|552.8|1
1735609550000|2024-12-31 01:45:50|||||||||1
1735609570000|2024-12-31 01:46:10|553.5|552.9|553.4|552.8|553.5|552.9|553.4|552.8|2
1735609630000|2024-12-31 01:47:10|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|0
1735609670000|2024-12-31 01:47:50|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|1
1735609890000|2024-12-31 01:51:30|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|3
1735609950000|2024-12-31 01:52:30|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|0
1735609970000|2024-12-31 01:52:50|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|0
1735610020000|2024-12-31 01:53:40|||||||||1
1735610070000|2024-12-31 01:54:30|553.2|552.6|553.3|552.7|553.3|552.7|553.2|552.6|2
1735610100000|2024-12-31 01:55:00|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|1
1735610110000|2024-12-31 01:55:10|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|0
1735610140000|2024-12-31 01:55:40|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|0
1735610150000|2024-12-31 01:55:50|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|0
1735610290000|2024-12-31 01:58:10|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|0
1735610320000|2024-12-31 01:58:40|||||||||1
1735610340000|2024-12-31 01:59:00|553|552.4|553|552.4|553|552.4|553|552.4|1
1735610360000|2024-12-31 01:59:20|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|0
1735610400000|2024-12-31 02:00:00|||||||||1
1735610450000|2024-12-31 02:00:50|553|552.4|553|552.4|553|552.4|553|552.4|0
1735610460000|2024-12-31 02:01:00|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|0
1735610540000|2024-12-31 02:02:20|||||||||2
1735610690000|2024-12-31 02:04:50|552.7|552.1|552.8|552.2|552.8|552.2|552.7|552.1|1
1735610710000|2024-12-31 02:05:10|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|0
1735610750000|2024-12-31 02:05:50|553|552.4|553|552.4|553|552.4|553|552.4|1
1735610870000|2024-12-31 02:07:50|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|0
1735610880000|2024-12-31 02:08:00|553|552.4|553|552.4|553|552.4|553|552.4|3
1735611010000|2024-12-31 02:10:10|553.1|552.5|553|552.4|553.1|552.5|553|552.4|0
1735611040000|2024-12-31 02:10:40|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|0
1735611120000|2024-12-31 02:12:00|||||||||1
1735611200000|2024-12-31 02:13:20|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|0
1735611220000|2024-12-31 02:13:40|||||||||3
1735611240000|2024-12-31 02:14:00|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|0
1735611280000|2024-12-31 02:14:40|||||||||5
1735611350000|2024-12-31 02:15:50|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|0
1735611450000|2024-12-31 02:17:30|553.1|552.5|553.2|552.6|553.2|552.6|553.1|552.5|0
1735611470000|2024-12-31 02:17:50|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|0
1735611530000|2024-12-31 02:18:50|553.2|552.6|553.1|552.5|553.2|552.6|553.1|552.5|0
1735611580000|2024-12-31 02:19:40|||||||||1
1735611630000|2024-12-31 02:20:30|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|0
1735611640000|2024-12-31 02:20:40|||||||||1
1735611710000|2024-12-31 02:21:50|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|0
1735611840000|2024-12-31 02:24:00|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|0
1735612050000|2024-12-31 02:27:30|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|0
1735612060000|2024-12-31 02:27:40|||||||||1
1735612070000|2024-12-31 02:27:50|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|0
1735612110000|2024-12-31 02:28:30|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|0
1735612160000|2024-12-31 02:29:20|552.9|552.3|553.1|552.5|553.1|552.5|552.9|552.3|18
1735612200000|2024-12-31 02:30:00|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|0
1735612210000|2024-12-31 02:30:10|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|0
1735612250000|2024-12-31 02:30:50|||||||||3
1735612280000|2024-12-31 02:31:20|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|4
1735612290000|2024-12-31 02:31:30|553|552.4|553.1|552.5|553.1|552.5|553|552.4|0
1735612330000|2024-12-31 02:32:10|552.8|552.2|552.6|552|552.8|552.2|552.5|551.9|102
1735612340000|2024-12-31 02:32:20|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|0
1735612360000|2024-12-31 02:32:40|552.4|551.8|552.5|551.9|552.5|551.9|552.4|551.8|10
1735612390000|2024-12-31 02:33:10|552.4|551.8|552.5|551.9|552.5|551.9|552.4|551.8|1
1735612480000|2024-12-31 02:34:40|552.4|551.8|552.5|551.9|552.5|551.9|552.4|551.8|3
1735612520000|2024-12-31 02:35:20|552.6|552|552.4|551.8|552.6|552|552.4|551.8|4
1735612550000|2024-12-31 02:35:50|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|24
1735612570000|2024-12-31 02:36:10|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|0
1735612650000|2024-12-31 02:37:30|||||||||2
1735612660000|2024-12-31 02:37:40|552.3|551.7|552.2|551.6|552.3|551.7|552.1|551.5|5
1735612680000|2024-12-31 02:38:00|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|0
1735612720000|2024-12-31 02:38:40|||||||||2
1735612750000|2024-12-31 02:39:10|||||||||1
1735612780000|2024-12-31 02:39:40|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|1
1735612800000|2024-12-31 02:40:00|||||||||6
1735612810000|2024-12-31 02:40:10|||||||||2
1735612860000|2024-12-31 02:41:00|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|0
1735612890000|2024-12-31 02:41:30|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|3
1735612950000|2024-12-31 02:42:30|||||||||1
1735612970000|2024-12-31 02:42:50|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|15
1735612980000|2024-12-31 02:43:00|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|18
1735612990000|2024-12-31 02:43:10|||||||||14
1735613000000|2024-12-31 02:43:20|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|12
1735613020000|2024-12-31 02:43:40|||||||||31
1735613080000|2024-12-31 02:44:40|||||||||1
1735613090000|2024-12-31 02:44:50|||||||||1
1735613120000|2024-12-31 02:45:20|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|14
1735613150000|2024-12-31 02:45:50|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|17
1735613200000|2024-12-31 02:46:40|||||||||2
1735613380000|2024-12-31 02:49:40|||||||||14
1735613490000|2024-12-31 02:51:30|||||||||1
1735613510000|2024-12-31 02:51:50|||||||||1
1735613520000|2024-12-31 02:52:00|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|26
1735613540000|2024-12-31 02:52:20|551.8|551.2|551.7|551.1|551.8|551.2|551.7|551.1|5
1735613660000|2024-12-31 02:54:20|||||||||6
1735613720000|2024-12-31 02:55:20|551.6|551|551.6|551|551.6|551|551.6|551|0
1735613840000|2024-12-31 02:57:20|||||||||6
1735613900000|2024-12-31 02:58:20|551.4|550.8|551.4|550.8|551.6|551|551.4|550.8|33
1735613910000|2024-12-31 02:58:30|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1735613950000|2024-12-31 02:59:10|551.4|550.8|551.3|550.7|551.4|550.8|551.3|550.7|0
1735613960000|2024-12-31 02:59:20|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1735613990000|2024-12-31 02:59:50|||||||||2
1735614000000|2024-12-31 03:00:00|||||||||2
1735614010000|2024-12-31 03:00:10|||||||||1
1735614060000|2024-12-31 03:01:00|||||||||2
1735614090000|2024-12-31 03:01:30|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1735614110000|2024-12-31 03:01:50|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1735614120000|2024-12-31 03:02:00|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|2
1735614160000|2024-12-31 03:02:40|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1735614270000|2024-12-31 03:04:30|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|2
1735614290000|2024-12-31 03:04:50|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1735614310000|2024-12-31 03:05:10|||||||||1
1735614340000|2024-12-31 03:05:40|||||||||1
1735614410000|2024-12-31 03:06:50|||||||||1
1735614420000|2024-12-31 03:07:00|||||||||4
1735614430000|2024-12-31 03:07:10|||||||||1
1735614490000|2024-12-31 03:08:10|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|2
1735614500000|2024-12-31 03:08:20|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1735614510000|2024-12-31 03:08:30|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|0
1735614550000|2024-12-31 03:09:10|551.4|550.8|551.5|550.9|551.5|550.9|551.4|550.8|3
1735614560000|2024-12-31 03:09:20|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1735614580000|2024-12-31 03:09:40|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|0
1735614620000|2024-12-31 03:10:20|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1735614630000|2024-12-31 03:10:30|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|0
1735614660000|2024-12-31 03:11:00|551.6|551|551.6|551|551.6|551|551.6|551|4
1735614710000|2024-12-31 03:11:50|||||||||1
1735614770000|2024-12-31 03:12:50|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|1
1735614780000|2024-12-31 03:13:00|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|3
1735614920000|2024-12-31 03:15:20|||||||||1
1735615020000|2024-12-31 03:17:00|551.8|551.2|551.9|551.3|551.9|551.3|551.8|551.2|0
1735615040000|2024-12-31 03:17:20|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1735615060000|2024-12-31 03:17:40|||||||||1
1735615120000|2024-12-31 03:18:40|||||||||2
1735615140000|2024-12-31 03:19:00|||||||||1
1735615160000|2024-12-31 03:19:20|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1735615300000|2024-12-31 03:21:40|551.6|551|551.6|551|551.6|551|551.6|551|0
1735615350000|2024-12-31 03:22:30|||||||||1
1735615390000|2024-12-31 03:23:10|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|6
1735615460000|2024-12-31 03:24:20|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1735615490000|2024-12-31 03:24:50|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1735615500000|2024-12-31 03:25:00|||||||||1
1735615530000|2024-12-31 03:25:30|551.6|551|551.6|551|551.6|551|551.6|551|2
1735615540000|2024-12-31 03:25:40|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|2
1735615670000|2024-12-31 03:27:50|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|1
1735615850000|2024-12-31 03:30:50|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|4
1735615950000|2024-12-31 03:32:30|551.4|550.8|551.5|550.9|551.5|550.9|551.4|550.8|5
1735615990000|2024-12-31 03:33:10|551.6|551|551.6|551|551.6|551|551.6|551|0
1735616110000|2024-12-31 03:35:10|551.7|551.1|551.6|551|551.7|551.1|551.6|551|3
1735616170000|2024-12-31 03:36:10|||||||||1
1735616380000|2024-12-31 03:39:40|||||||||2
1735616410000|2024-12-31 03:40:10|||||||||1
1735616590000|2024-12-31 03:43:10|||||||||1
1735616620000|2024-12-31 03:43:40|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|5
1735616630000|2024-12-31 03:43:50|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|3
1735616690000|2024-12-31 03:44:50|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|0
1735616790000|2024-12-31 03:46:30|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|28
1735617000000|2024-12-31 03:50:00|||||||||2
1735617100000|2024-12-31 03:51:40|||||||||6
1735617240000|2024-12-31 03:54:00|||||||||1
1735617360000|2024-12-31 03:56:00|||||||||1
1735617430000|2024-12-31 03:57:10|||||||||1
1735617600000|2024-12-31 04:00:00|||||||||1
1735617710000|2024-12-31 04:01:50|||||||||1
1735617760000|2024-12-31 04:02:40|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|7
1735617780000|2024-12-31 04:03:00|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|5
1735618080000|2024-12-31 04:08:00|||||||||1
1735618150000|2024-12-31 04:09:10|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|0
1735618190000|2024-12-31 04:09:50|||||||||3
1735618230000|2024-12-31 04:10:30|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|1
1735618340000|2024-12-31 04:12:20|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|0
1735618420000|2024-12-31 04:13:40|||||||||1
1735618440000|2024-12-31 04:14:00|||||||||2
1735618450000|2024-12-31 04:14:10|||||||||1
1735618740000|2024-12-31 04:19:00|||||||||1
1735618790000|2024-12-31 04:19:50|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|1
1735618810000|2024-12-31 04:20:10|552.6|552|552.6|552|552.6|552|552.6|552|0
1735619050000|2024-12-31 04:24:10|||||||||1
1735619220000|2024-12-31 04:27:00|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|23
1735619230000|2024-12-31 04:27:10|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|0
1735619250000|2024-12-31 04:27:30|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1735619350000|2024-12-31 04:29:10|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|2
1735619380000|2024-12-31 04:29:40|||||||||4
1735619430000|2024-12-31 04:30:30|552.6|552|552.6|552|552.6|552|552.6|552|14
1735619460000|2024-12-31 04:31:00|552.7|552.1|552.7|552.1|552.8|552.2|552.7|552.1|5
1735619470000|2024-12-31 04:31:10|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|1
1735619580000|2024-12-31 04:33:00|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|6
1735619590000|2024-12-31 04:33:10|552.6|552|552.6|552|552.6|552|552.5|551.9|7
1735619670000|2024-12-31 04:34:30|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|7
1735619690000|2024-12-31 04:34:50|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|5
1735619700000|2024-12-31 04:35:00|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|7
1735619710000|2024-12-31 04:35:10|||||||||2
1735619720000|2024-12-31 04:35:20|||||||||1
1735619730000|2024-12-31 04:35:30|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|1
1735619740000|2024-12-31 04:35:40|||||||||7
1735619880000|2024-12-31 04:38:00|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|0
1735619900000|2024-12-31 04:38:20|||||||||1
1735620340000|2024-12-31 04:45:40|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1735620390000|2024-12-31 04:46:30|552.7|552.1|552.8|552.2|552.8|552.2|552.7|552.1|3
1735620410000|2024-12-31 04:46:50|||||||||2
1735620480000|2024-12-31 04:48:00|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|6
1735620490000|2024-12-31 04:48:10|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1735620600000|2024-12-31 04:50:00|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|1
1735620650000|2024-12-31 04:50:50|553|552.4|553.1|552.5|553.1|552.5|553|552.4|1
1735620670000|2024-12-31 04:51:10|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|0
1735620680000|2024-12-31 04:51:20|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|0
1735620730000|2024-12-31 04:52:10|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|0
1735620840000|2024-12-31 04:54:00|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|0
1735621050000|2024-12-31 04:57:30|553|552.4|553|552.4|553|552.4|553|552.4|0
1735621170000|2024-12-31 04:59:30|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|0
1735621200000|2024-12-31 05:00:00|553|552.4|553|552.4|553|552.4|553|552.4|2
1735621220000|2024-12-31 05:00:20|552.9|552.3|553|552.4|553|552.4|552.9|552.3|1
1735621270000|2024-12-31 05:01:10|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|2
1735621290000|2024-12-31 05:01:30|553|552.4|553|552.4|553|552.4|553|552.4|2
1735621380000|2024-12-31 05:03:00|553.1|552.5|552.9|552.3|553.1|552.5|552.9|552.3|1
1735621620000|2024-12-31 05:07:00|553|552.4|553|552.4|553|552.4|553|552.4|1
1735621690000|2024-12-31 05:08:10|||||||||1
1735621700000|2024-12-31 05:08:20|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|0
1735621820000|2024-12-31 05:10:20|||||||||7
1735621980000|2024-12-31 05:13:00|553|552.4|553|552.4|553|552.4|553|552.4|1
1735621990000|2024-12-31 05:13:10|||||||||2
1735622010000|2024-12-31 05:13:30|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|0
1735622140000|2024-12-31 05:15:40|||||||||1
1735622260000|2024-12-31 05:17:40|553.2|552.6|553.1|552.5|553.2|552.6|553.1|552.5|0
1735622300000|2024-12-31 05:18:20|||||||||1
1735622340000|2024-12-31 05:19:00|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|0
1735622360000|2024-12-31 05:19:20|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|0
1735622460000|2024-12-31 05:21:00|||||||||1
1735622600000|2024-12-31 05:23:20|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|0
1735622670000|2024-12-31 05:24:30|553.3|552.7|553.3|552.7|553.3|552.7|553.2|552.6|10
1735622740000|2024-12-31 05:25:40|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|0
1735622770000|2024-12-31 05:26:10|553.3|552.7|553.2|552.6|553.3|552.7|553.2|552.6|1
1735622860000|2024-12-31 05:27:40|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|0
1735623000000|2024-12-31 05:30:00|553.2|552.6|553.1|552.5|553.2|552.6|553.1|552.5|2
1735623180000|2024-12-31 05:33:00|553|552.4|553|552.4|553|552.4|553|552.4|2
1735623270000|2024-12-31 05:34:30|552.9|552.3|552.9|552.3|553|552.4|552.9|552.3|4
1735623700000|2024-12-31 05:41:40|||||||||2
1735623750000|2024-12-31 05:42:30|||||||||5
1735623950000|2024-12-31 05:45:50|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|6
1735624010000|2024-12-31 05:46:50|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|0
1735624030000|2024-12-31 05:47:10|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1735624210000|2024-12-31 05:50:10|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|1
1735624220000|2024-12-31 05:50:20|552.8|552.2|552.9|552.3|552.9|552.3|552.8|552.2|1
1735624310000|2024-12-31 05:51:50|552.8|552.2|552.9|552.3|552.9|552.3|552.8|552.2|0
1735624380000|2024-12-31 05:53:00|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1735624430000|2024-12-31 05:53:50|552.6|552|552.6|552|552.6|552|552.6|552|1
1735624440000|2024-12-31 05:54:00|||||||||1
1735624460000|2024-12-31 05:54:20|||||||||20
1735624480000|2024-12-31 05:54:40|||||||||20
1735624530000|2024-12-31 05:55:30|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|12
1735624580000|2024-12-31 05:56:20|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|0
1735624620000|2024-12-31 05:57:00|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|7
1735624690000|2024-12-31 05:58:10|552|551.4|552|551.4|552|551.4|552|551.4|9
1735624710000|2024-12-31 05:58:30|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|2
1735624720000|2024-12-31 05:58:40|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1735624740000|2024-12-31 05:59:00|||||||||1
1735624750000|2024-12-31 05:59:10|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|0
1735624760000|2024-12-31 05:59:20|||||||||1
1735624800000|2024-12-31 06:00:00|552|551.4|552|551.4|552|551.4|552|551.4|28
1735624830000|2024-12-31 06:00:30|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|0
1735624980000|2024-12-31 06:03:00|552|551.4|552|551.4|552|551.4|552|551.4|0
1735625010000|2024-12-31 06:03:30|551.9|551.3|552.1|551.5|552.1|551.5|551.9|551.3|4
1735625090000|2024-12-31 06:04:50|552.2|551.6|552.2|551.6|552.3|551.7|552.2|551.6|1
1735625100000|2024-12-31 06:05:00|552.3|551.7|552.4|551.8|552.4|551.8|552.3|551.7|0
1735625280000|2024-12-31 06:08:00|||||||||1
1735625570000|2024-12-31 06:12:50|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|0
1735625580000|2024-12-31 06:13:00|552.6|552|552.6|552|552.6|552|552.6|552|0
1735625590000|2024-12-31 06:13:10|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|0
1735625630000|2024-12-31 06:13:50|552.6|552|552.6|552|552.6|552|552.6|552|0
1735625890000|2024-12-31 06:18:10|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|2
1735625900000|2024-12-31 06:18:20|552.6|552|552.6|552|552.6|552|552.6|552|0
1735625910000|2024-12-31 06:18:30|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|0
1735626000000|2024-12-31 06:20:00|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|1
1735626080000|2024-12-31 06:21:20|552.6|552|552.6|552|552.6|552|552.6|552|0
1735626140000|2024-12-31 06:22:20|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1735626210000|2024-12-31 06:23:30|552.9|552.3|552.8|552.2|552.9|552.3|552.8|552.2|1
1735626310000|2024-12-31 06:25:10|552.7|552.1|552.6|552|552.7|552.1|552.6|552|0
1735626400000|2024-12-31 06:26:40|||||||||1
1735626420000|2024-12-31 06:27:00|||||||||1
1735626430000|2024-12-31 06:27:10|||||||||1
1735626450000|2024-12-31 06:27:30|||||||||1
1735626460000|2024-12-31 06:27:40|||||||||1
1735626480000|2024-12-31 06:28:00|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|1
1735626490000|2024-12-31 06:28:10|552.4|551.8|552.5|551.9|552.5|551.9|552.4|551.8|4
1735626500000|2024-12-31 06:28:20|552.6|552|552.6|552|552.6|552|552.6|552|1
1735626520000|2024-12-31 06:28:40|||||||||1
1735626540000|2024-12-31 06:29:00|||||||||1
1735626560000|2024-12-31 06:29:20|||||||||2
1735626570000|2024-12-31 06:29:30|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|6
1735626600000|2024-12-31 06:30:00|552.6|552|552.6|552|552.6|552|552.6|552|5
1735626610000|2024-12-31 06:30:10|||||||||3
1735626640000|2024-12-31 06:30:40|||||||||2
1735626660000|2024-12-31 06:31:00|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1735626840000|2024-12-31 06:34:00|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|0
1735626960000|2024-12-31 06:36:00|553.1|552.5|552.9|552.3|553.1|552.5|552.9|552.3|20
1735627030000|2024-12-31 06:37:10|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1735627170000|2024-12-31 06:39:30|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|1
1735627190000|2024-12-31 06:39:50|||||||||2
1735627390000|2024-12-31 06:43:10|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1735627450000|2024-12-31 06:44:10|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|0
1735627490000|2024-12-31 06:44:50|||||||||1
1735627540000|2024-12-31 06:45:40|553|552.4|553.1|552.5|553.1|552.5|552.9|552.3|5
1735627580000|2024-12-31 06:46:20|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|0
1735627620000|2024-12-31 06:47:00|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|7
1735627640000|2024-12-31 06:47:20|||||||||1
1735627870000|2024-12-31 06:51:10|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|4
1735627880000|2024-12-31 06:51:20|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|15
1735627930000|2024-12-31 06:52:10|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|1
1735627960000|2024-12-31 06:52:40|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|0
1735628070000|2024-12-31 06:54:30|||||||||3
1735628090000|2024-12-31 06:54:50|||||||||4
1735628100000|2024-12-31 06:55:00|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|0
1735628170000|2024-12-31 06:56:10|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|0
1735628200000|2024-12-31 06:56:40|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|0
1735628230000|2024-12-31 06:57:10|||||||||1
1735628300000|2024-12-31 06:58:20|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|0
1735628320000|2024-12-31 06:58:40|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|0
1735628340000|2024-12-31 06:59:00|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|0
1735628360000|2024-12-31 06:59:20|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|3
1735628370000|2024-12-31 06:59:30|||||||||1
1735628380000|2024-12-31 06:59:40|553.2|552.6|553.3|552.7|553.3|552.7|553.2|552.6|4
1735628460000|2024-12-31 07:01:00|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|0
1735628470000|2024-12-31 07:01:10|553.3|552.7|553.4|552.8|553.4|552.8|553.3|552.7|0
1735628800000|2024-12-31 07:06:40|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|0
1735628870000|2024-12-31 07:07:50|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|1
1735629000000|2024-12-31 07:10:00|553.3|552.7|553.4|552.8|553.4|552.8|553.3|552.7|0
1735629010000|2024-12-31 07:10:10|||||||||5
1735629030000|2024-12-31 07:10:30|||||||||3
1735629070000|2024-12-31 07:11:10|||||||||2
1735629390000|2024-12-31 07:16:30|||||||||1
1735629810000|2024-12-31 07:23:30|||||||||1
1735629950000|2024-12-31 07:25:50|||||||||4
1735630010000|2024-12-31 07:26:50|553.3|552.7|553.2|552.6|553.3|552.7|553.2|552.6|1
1735630020000|2024-12-31 07:27:00|553.1|552.5|553.2|552.6|553.2|552.6|553.1|552.5|4
1735630030000|2024-12-31 07:27:10|||||||||1
1735630040000|2024-12-31 07:27:20|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|1
1735630050000|2024-12-31 07:27:30|553.2|552.6|553.2|552.6|553.3|552.7|553.2|552.6|1
1735630070000|2024-12-31 07:27:50|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|0
1735630180000|2024-12-31 07:29:40|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|0
1735630200000|2024-12-31 07:30:00|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|0
1735630260000|2024-12-31 07:31:00|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|0
1735630430000|2024-12-31 07:33:50|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|0
1735630480000|2024-12-31 07:34:40|||||||||1
1735630500000|2024-12-31 07:35:00|553|552.4|552.9|552.3|553|552.4|552.9|552.3|3
1735630560000|2024-12-31 07:36:00|552.6|552|552.7|552.1|552.7|552.1|552.6|552|46
1735630660000|2024-12-31 07:37:40|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|2
1735630820000|2024-12-31 07:40:20|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|3
1735630880000|2024-12-31 07:41:20|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|3
1735630980000|2024-12-31 07:43:00|||||||||2
1735631100000|2024-12-31 07:45:00|553|552.4|553|552.4|553|552.4|553|552.4|3
1735631120000|2024-12-31 07:45:20|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|0
1735631140000|2024-12-31 07:45:40|553|552.4|553|552.4|553|552.4|553|552.4|1
1735631170000|2024-12-31 07:46:10|||||||||1
1735631270000|2024-12-31 07:47:50|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|0
1735631310000|2024-12-31 07:48:30|||||||||5
1735631350000|2024-12-31 07:49:10|||||||||1
1735631410000|2024-12-31 07:50:10|||||||||2
1735631420000|2024-12-31 07:50:20|||||||||1
1735631470000|2024-12-31 07:51:10|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|1
1735631690000|2024-12-31 07:54:50|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|6
1735631750000|2024-12-31 07:55:50|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|7
1735631920000|2024-12-31 07:58:40|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|16
1735631940000|2024-12-31 07:59:00|||||||||3
1735631950000|2024-12-31 07:59:10|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|1
1735631970000|2024-12-31 07:59:30|553.6|553|553.5|552.9|553.6|553|553.4|552.8|6
1735631980000|2024-12-31 07:59:40|||||||||2
1735632000000|2024-12-31 08:00:00|553.4|552.8|553.5|552.9|553.5|552.9|553.4|552.8|6
1735632020000|2024-12-31 08:00:20|553.6|553|553.7|553.1|553.7|553.1|553.6|553|0
1735632050000|2024-12-31 08:00:50|553.6|553|553.6|553|553.6|553|553.6|553|2
1735632060000|2024-12-31 08:01:00|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|1
1735632080000|2024-12-31 08:01:20|553.6|553|553.5|552.9|553.6|553|553.5|552.9|0
1735632090000|2024-12-31 08:01:30|553.6|553|553.5|552.9|553.6|553|553.5|552.9|1
1735632130000|2024-12-31 08:02:10|||||||||1
1735632140000|2024-12-31 08:02:20|553.6|553|553.6|553|553.6|553|553.6|553|0
1735632160000|2024-12-31 08:02:40|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|0
1735632220000|2024-12-31 08:03:40|553.6|553|553.6|553|553.6|553|553.6|553|0
1735632240000|2024-12-31 08:04:00|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|0
1735632280000|2024-12-31 08:04:40|||||||||4
1735632310000|2024-12-31 08:05:10|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|0
1735632460000|2024-12-31 08:07:40|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|0
1735632530000|2024-12-31 08:08:50|||||||||1
1735632730000|2024-12-31 08:12:10|||||||||2
1735632750000|2024-12-31 08:12:30|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|2
1735632830000|2024-12-31 08:13:50|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|4
1735632840000|2024-12-31 08:14:00|||||||||2
1735632900000|2024-12-31 08:15:00|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|6
1735632960000|2024-12-31 08:16:00|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|4
1735632970000|2024-12-31 08:16:10|553.8|553.2|553.9|553.3|553.9|553.3|553.8|553.2|1
1735633090000|2024-12-31 08:18:10|554|553.4|554|553.4|554|553.4|554|553.4|7
1735633110000|2024-12-31 08:18:30|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|0
1735633120000|2024-12-31 08:18:40|||||||||2
1735633140000|2024-12-31 08:19:00|554|553.4|554|553.4|554|553.4|554|553.4|0
1735633190000|2024-12-31 08:19:50|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|1
1735633240000|2024-12-31 08:20:40|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|7
1735633250000|2024-12-31 08:20:50|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|0
1735633380000|2024-12-31 08:23:00|553.8|553.2|553.9|553.3|553.9|553.3|553.8|553.2|4
1735633500000|2024-12-31 08:25:00|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|1
1735633510000|2024-12-31 08:25:10|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|3
1735633520000|2024-12-31 08:25:20|553.7|553.1|553.8|553.2|553.8|553.2|553.7|553.1|1
1735633560000|2024-12-31 08:26:00|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|1
1735633620000|2024-12-31 08:27:00|||||||||1
1735633720000|2024-12-31 08:28:40|553.6|553|553.5|552.9|553.6|553|553.5|552.9|12
1735633740000|2024-12-31 08:29:00|||||||||2
1735633790000|2024-12-31 08:29:50|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|0
1735633800000|2024-12-31 08:30:00|553.2|552.6|553.4|552.8|553.4|552.8|553.2|552.6|6
1735633820000|2024-12-31 08:30:20|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|1
1735633880000|2024-12-31 08:31:20|553.6|553|553.6|553|553.6|553|553.6|553|1
1735633910000|2024-12-31 08:31:50|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|2
1735634010000|2024-12-31 08:33:30|553.6|553|553.6|553|553.6|553|553.6|553|0
1735634020000|2024-12-31 08:33:40|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|0
1735634040000|2024-12-31 08:34:00|553.4|552.8|553.5|552.9|553.5|552.9|553.4|552.8|0
1735634060000|2024-12-31 08:34:20|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|1
1735634070000|2024-12-31 08:34:30|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|0
1735634090000|2024-12-31 08:34:50|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|0
1735634120000|2024-12-31 08:35:20|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|0
1735634160000|2024-12-31 08:36:00|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|0
1735634180000|2024-12-31 08:36:20|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|0
1735634250000|2024-12-31 08:37:30|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|0
1735634260000|2024-12-31 08:37:40|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|0
1735634310000|2024-12-31 08:38:30|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|1
1735634320000|2024-12-31 08:38:40|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|0
1735634510000|2024-12-31 08:41:50|||||||||1
1735634590000|2024-12-31 08:43:10|||||||||7
1735634600000|2024-12-31 08:43:20|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|0
1735634680000|2024-12-31 08:44:40|||||||||1
1735634750000|2024-12-31 08:45:50|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|0
1735634780000|2024-12-31 08:46:20|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|0
1735634810000|2024-12-31 08:46:50|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|0
1735634870000|2024-12-31 08:47:50|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|0
1735634880000|2024-12-31 08:48:00|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|0
1735634900000|2024-12-31 08:48:20|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|0
1735634920000|2024-12-31 08:48:40|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|1
1735634940000|2024-12-31 08:49:00|||||||||1
1735634950000|2024-12-31 08:49:10|553.3|552.7|553.2|552.6|553.3|552.7|553.2|552.6|8
1735634960000|2024-12-31 08:49:20|||||||||1
1735634970000|2024-12-31 08:49:30|||||||||1
1735634980000|2024-12-31 08:49:40|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|24
1735634990000|2024-12-31 08:49:50|||||||||1
1735635110000|2024-12-31 08:51:50|||||||||1
1735635170000|2024-12-31 08:52:50|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|18
1735635360000|2024-12-31 08:56:00|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|1
1735635410000|2024-12-31 08:56:50|552.2|551.6|552.3|551.7|552.3|551.7|552.2|551.6|24
1735635430000|2024-12-31 08:57:10|552.4|551.8|552.3|551.7|552.4|551.8|552.3|551.7|0
1735635440000|2024-12-31 08:57:20|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|2
1735635470000|2024-12-31 08:57:50|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|0
1735635500000|2024-12-31 08:58:20|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|1
1735635600000|2024-12-31 09:00:00|||||||||1
1735635660000|2024-12-31 09:01:00|||||||||2
1735635820000|2024-12-31 09:03:40|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|0
1735635850000|2024-12-31 09:04:10|552|551.4|552|551.4|552|551.4|552|551.4|3
1735635860000|2024-12-31 09:04:20|552.1|551.5|552.2|551.6|552.2|551.6|552.1|551.5|0
1735635870000|2024-12-31 09:04:30|552|551.4|552|551.4|552|551.4|552|551.4|6
1735635880000|2024-12-31 09:04:40|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|0
1735635890000|2024-12-31 09:04:50|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|0
1735635900000|2024-12-31 09:05:00|||||||||1
1735635990000|2024-12-31 09:06:30|552.1|551.5|552.2|551.6|552.2|551.6|552.1|551.5|0
1735636020000|2024-12-31 09:07:00|||||||||11
1735636030000|2024-12-31 09:07:10|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|2
1735636040000|2024-12-31 09:07:20|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|0
1735636080000|2024-12-31 09:08:00|||||||||1
1735636180000|2024-12-31 09:09:40|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|0
1735636190000|2024-12-31 09:09:50|552.3|551.7|552.2|551.6|552.3|551.7|552.2|551.6|0
1735636200000|2024-12-31 09:10:00|||||||||3
1735636210000|2024-12-31 09:10:10|552.3|551.7|552.2|551.6|552.3|551.7|552.2|551.6|4
1735636230000|2024-12-31 09:10:30|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|1
1735636240000|2024-12-31 09:10:40|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|0
1735636250000|2024-12-31 09:10:50|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|0
1735636260000|2024-12-31 09:11:00|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|0
1735636290000|2024-12-31 09:11:30|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|0
1735636320000|2024-12-31 09:12:00|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|0
1735636340000|2024-12-31 09:12:20|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|1
1735636350000|2024-12-31 09:12:30|||||||||1
1735636360000|2024-12-31 09:12:40|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|0
1735636380000|2024-12-31 09:13:00|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|2
1735636430000|2024-12-31 09:13:50|552.4|551.8|552.2|551.6|552.4|551.8|552.2|551.6|0
1735636440000|2024-12-31 09:14:00|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|1
1735636450000|2024-12-31 09:14:10|552|551.4|552.1|551.5|552.1|551.5|552|551.4|14
1735636470000|2024-12-31 09:14:30|552.2|551.6|552.3|551.7|552.3|551.7|552.2|551.6|4
1735636490000|2024-12-31 09:14:50|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|0
1735636500000|2024-12-31 09:15:00|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|1
1735636520000|2024-12-31 09:15:20|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|0
1735636530000|2024-12-31 09:15:30|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|0
1735636650000|2024-12-31 09:17:30|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|3
1735636860000|2024-12-31 09:21:00|||||||||2
1735636920000|2024-12-31 09:22:00|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|3
1735636930000|2024-12-31 09:22:10|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|5
1735636950000|2024-12-31 09:22:30|552.9|552.3|553|552.4|553|552.4|552.9|552.3|0
1735636960000|2024-12-31 09:22:40|553.7|553.1|553.6|553|553.7|553.1|553.5|552.9|23
1735636970000|2024-12-31 09:22:50|553.7|553.1|553.5|552.9|553.7|553.1|553.5|552.9|4
1735636980000|2024-12-31 09:23:00|553.7|553.1|553.5|552.9|553.7|553.1|553.5|552.9|4
1735637030000|2024-12-31 09:23:50|||||||||4
1735637090000|2024-12-31 09:24:50|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|1
1735637110000|2024-12-31 09:25:10|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|15
1735637290000|2024-12-31 09:28:10|553.1|552.5|553.2|552.6|553.2|552.6|553.1|552.5|5
1735637360000|2024-12-31 09:29:20|553|552.4|553|552.4|553|552.4|553|552.4|21
1735637390000|2024-12-31 09:29:50|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|0
1735637410000|2024-12-31 09:30:10|553|552.4|553|552.4|553|552.4|553|552.4|0
1735637460000|2024-12-31 09:31:00|||||||||1
1735637490000|2024-12-31 09:31:30|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|10
1735637510000|2024-12-31 09:31:50|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|4
1735637530000|2024-12-31 09:32:10|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|0
1735637590000|2024-12-31 09:33:10|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|25
1735637690000|2024-12-31 09:34:50|||||||||1
1735637800000|2024-12-31 09:36:40|552.6|552|552.7|552.1|552.7|552.1|552.6|552|0
1735637820000|2024-12-31 09:37:00|552.6|552|552.7|552.1|552.7|552.1|552.6|552|0
1735637910000|2024-12-31 09:38:30|552.6|552|552.5|551.9|552.6|552|552.5|551.9|3
1735637930000|2024-12-31 09:38:50|||||||||2
1735637970000|2024-12-31 09:39:30|552.6|552|552.6|552|552.6|552|552.6|552|0
1735638030000|2024-12-31 09:40:30|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|0
1735638090000|2024-12-31 09:41:30|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|0
1735638100000|2024-12-31 09:41:40|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|3
1735638110000|2024-12-31 09:41:50|||||||||3
1735638200000|2024-12-31 09:43:20|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|0
1735638240000|2024-12-31 09:44:00|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|0
1735638250000|2024-12-31 09:44:10|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|0
1735638290000|2024-12-31 09:44:50|||||||||1
1735638320000|2024-12-31 09:45:20|552.5|551.9|552.5|551.9|552.5|551.9|552.4|551.8|0
1735638340000|2024-12-31 09:45:40|||||||||1
1735638350000|2024-12-31 09:45:50|552.2|551.6|552.3|551.7|552.3|551.7|552.2|551.6|6
1735638360000|2024-12-31 09:46:00|552.4|551.8|552.2|551.6|552.4|551.8|552.2|551.6|1
1735638380000|2024-12-31 09:46:20|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|6
1735638420000|2024-12-31 09:47:00|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|0
1735638430000|2024-12-31 09:47:10|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|0
1735638440000|2024-12-31 09:47:20|552.4|551.8|552.3|551.7|552.4|551.8|552.3|551.7|9
1735638450000|2024-12-31 09:47:30|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|0
1735638480000|2024-12-31 09:48:00|||||||||5
1735638500000|2024-12-31 09:48:20|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|0
1735638530000|2024-12-31 09:48:50|552.4|551.8|552.5|551.9|552.5|551.9|552.4|551.8|0
1735638540000|2024-12-31 09:49:00|||||||||5
1735638590000|2024-12-31 09:49:50|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|2
1735638620000|2024-12-31 09:50:20|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|1
1735638670000|2024-12-31 09:51:10|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|0
1735638680000|2024-12-31 09:51:20|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|0
1735638700000|2024-12-31 09:51:40|||||||||4
1735638730000|2024-12-31 09:52:10|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|0
1735638740000|2024-12-31 09:52:20|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|2
1735638780000|2024-12-31 09:53:00|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|0
1735638790000|2024-12-31 09:53:10|552.3|551.7|552.2|551.6|552.3|551.7|552.2|551.6|0
1735638800000|2024-12-31 09:53:20|552.3|551.7|552.4|551.8|552.4|551.8|552.3|551.7|0
1735638810000|2024-12-31 09:53:30|||||||||5
1735638820000|2024-12-31 09:53:40|||||||||2
1735638840000|2024-12-31 09:54:00|552.5|551.9|552.6|552|552.6|552|552.5|551.9|9
1735638850000|2024-12-31 09:54:10|552.7|552.1|552.2|551.6|552.7|552.1|552.2|551.6|6
1735638860000|2024-12-31 09:54:20|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|1
1735638890000|2024-12-31 09:54:50|552.2|551.6|552|551.4|552.2|551.6|552|551.4|4
1735638900000|2024-12-31 09:55:00|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|0
1735638920000|2024-12-31 09:55:20|552.2|551.6|552.1|551.5|552.2|551.6|552.1|551.5|0
1735638930000|2024-12-31 09:55:30|552.2|551.6|552|551.4|552.2|551.6|552|551.4|0
1735638950000|2024-12-31 09:55:50|||||||||6
1735639050000|2024-12-31 09:57:30|||||||||2
1735639060000|2024-12-31 09:57:40|||||||||2
1735639130000|2024-12-31 09:58:50|552.1|551.5|552|551.4|552.1|551.5|552|551.4|0
1735639140000|2024-12-31 09:59:00|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|0
1735639150000|2024-12-31 09:59:10|552|551.4|552|551.4|552.1|551.5|552|551.4|0
1735639240000|2024-12-31 10:00:40|||||||||1
1735639260000|2024-12-31 10:01:00|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|0
1735639350000|2024-12-31 10:02:30|552|551.4|552|551.4|552|551.4|552|551.4|0
1735639360000|2024-12-31 10:02:40|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|13
1735639400000|2024-12-31 10:03:20|||||||||4
1735639420000|2024-12-31 10:03:40|552.3|551.7|552.4|551.8|552.4|551.8|552.3|551.7|9
1735639440000|2024-12-31 10:04:00|||||||||3
1735639660000|2024-12-31 10:07:40|||||||||1
1735639690000|2024-12-31 10:08:10|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|3
1735639700000|2024-12-31 10:08:20|552.4|551.8|552.5|551.9|552.5|551.9|552.4|551.8|14
1735639720000|2024-12-31 10:08:40|552.7|552.1|552.6|552|552.7|552.1|552.6|552|3
1735639730000|2024-12-31 10:08:50|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|0
1735639740000|2024-12-31 10:09:00|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|10
1735639830000|2024-12-31 10:10:30|552.5|551.9|552.4|551.8|552.5|551.9|552.4|551.8|6
1735639840000|2024-12-31 10:10:40|552.2|551.6|552.3|551.7|552.3|551.7|552.2|551.6|0
1735639850000|2024-12-31 10:10:50|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|5
1735639860000|2024-12-31 10:11:00|552.3|551.7|552.4|551.8|552.4|551.8|552.3|551.7|0
1735639880000|2024-12-31 10:11:20|||||||||1
1735639890000|2024-12-31 10:11:30|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|0
1735639910000|2024-12-31 10:11:50|552.6|552|552.5|551.9|552.7|552.1|552.5|551.9|1
1735639970000|2024-12-31 10:12:50|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|1
1735640000000|2024-12-31 10:13:20|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|0
1735640030000|2024-12-31 10:13:50|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|0
1735640040000|2024-12-31 10:14:00|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|0
1735640070000|2024-12-31 10:14:30|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|0
1735640100000|2024-12-31 10:15:00|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|1
1735640160000|2024-12-31 10:16:00|552.6|552|552.6|552|552.6|552|552.6|552|0
1735640170000|2024-12-31 10:16:10|||||||||1
1735640180000|2024-12-31 10:16:20|||||||||1
1735640210000|2024-12-31 10:16:50|||||||||2
1735640220000|2024-12-31 10:17:00|552.7|552.1|552.6|552|552.7|552.1|552.6|552|0
1735640360000|2024-12-31 10:19:20|552.5|551.9|552.4|551.8|552.5|551.9|552.4|551.8|2
1735640370000|2024-12-31 10:19:30|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|1
1735640510000|2024-12-31 10:21:50|552.6|552|552.6|552|552.6|552|552.6|552|3
1735640520000|2024-12-31 10:22:00|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|4
1735640550000|2024-12-31 10:22:30|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|0
1735640590000|2024-12-31 10:23:10|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|2
1735640630000|2024-12-31 10:23:50|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|0
1735640650000|2024-12-31 10:24:10|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|1
1735640810000|2024-12-31 10:26:50|552.2|551.6|552.3|551.7|552.3|551.7|552.2|551.6|2
1735640820000|2024-12-31 10:27:00|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|0
1735640940000|2024-12-31 10:29:00|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|0
1735641030000|2024-12-31 10:30:30|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|2
1735641040000|2024-12-31 10:30:40|||||||||2
1735641060000|2024-12-31 10:31:00|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|1
1735641110000|2024-12-31 10:31:50|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|0
1735641120000|2024-12-31 10:32:00|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|0
1735641130000|2024-12-31 10:32:10|||||||||2
1735641140000|2024-12-31 10:32:20|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|0
1735641210000|2024-12-31 10:33:30|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|6
1735641240000|2024-12-31 10:34:00|||||||||1
1735641270000|2024-12-31 10:34:30|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|0
1735641370000|2024-12-31 10:36:10|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|0
1735641380000|2024-12-31 10:36:20|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|0
1735641520000|2024-12-31 10:38:40|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|0
1735641580000|2024-12-31 10:39:40|||||||||1
1735641590000|2024-12-31 10:39:50|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|0
1735641600000|2024-12-31 10:40:00|552.6|552|552.6|552|552.6|552|552.6|552|9
1735641610000|2024-12-31 10:40:10|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|0
1735641620000|2024-12-31 10:40:20|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|0
1735641630000|2024-12-31 10:40:30|552.5|551.9|552.6|552|552.6|552|552.5|551.9|0
1735641700000|2024-12-31 10:41:40|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|0
1735641720000|2024-12-31 10:42:00|552.8|552.2|552.9|552.3|552.9|552.3|552.8|552.2|2
1735642040000|2024-12-31 10:47:20|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|7
1735642060000|2024-12-31 10:47:40|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|0
1735642090000|2024-12-31 10:48:10|||||||||2
1735642110000|2024-12-31 10:48:30|||||||||1
1735642160000|2024-12-31 10:49:20|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1735642310000|2024-12-31 10:51:50|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|0
1735642320000|2024-12-31 10:52:00|||||||||4
1735642370000|2024-12-31 10:52:50|||||||||1
1735642390000|2024-12-31 10:53:10|553|552.4|552.9|552.3|553|552.4|552.9|552.3|0
1735642400000|2024-12-31 10:53:20|553|552.4|553|552.4|553|552.4|552.9|552.3|1
1735642420000|2024-12-31 10:53:40|||||||||1
1735642470000|2024-12-31 10:54:30|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|5
1735642500000|2024-12-31 10:55:00|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|15
1735642530000|2024-12-31 10:55:30|||||||||1
1735642640000|2024-12-31 10:57:20|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|5
1735642680000|2024-12-31 10:58:00|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|0
1735642690000|2024-12-31 10:58:10|||||||||1
1735642730000|2024-12-31 10:58:50|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|0
1735642760000|2024-12-31 10:59:20|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|0
1735642790000|2024-12-31 10:59:50|553.4|552.8|553.4|552.8|553.5|552.9|553.4|552.8|9
1735642800000|2024-12-31 11:00:00|||||||||1
1735642810000|2024-12-31 11:00:10|553.5|552.9|553.4|552.8|553.5|552.9|553.4|552.8|0
1735642840000|2024-12-31 11:00:40|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|7
1735642850000|2024-12-31 11:00:50|||||||||3
1735642870000|2024-12-31 11:01:10|||||||||1
1735642920000|2024-12-31 11:02:00|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|0
1735642960000|2024-12-31 11:02:40|553.5|552.9|553.4|552.8|553.5|552.9|553.4|552.8|0
1735643000000|2024-12-31 11:03:20|553.5|552.9|553.4|552.8|553.5|552.9|553.4|552.8|0
1735643010000|2024-12-31 11:03:30|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|0
1735643040000|2024-12-31 11:04:00|||||||||1
1735643050000|2024-12-31 11:04:10|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|0
1735643060000|2024-12-31 11:04:20|||||||||1
1735643110000|2024-12-31 11:05:10|553.5|552.9|553.4|552.8|553.5|552.9|553.4|552.8|1
1735643190000|2024-12-31 11:06:30|||||||||1
1735643260000|2024-12-31 11:07:40|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|6
1735643340000|2024-12-31 11:09:00|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|7
1735643400000|2024-12-31 11:10:00|553.6|553|553.5|552.9|553.6|553|553.5|552.9|1
1735643410000|2024-12-31 11:10:10|553.6|553|553.9|553.3|553.9|553.3|553.6|553|97
1735643440000|2024-12-31 11:10:40|||||||||1
1735643470000|2024-12-31 11:11:10|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|2
1735643700000|2024-12-31 11:15:00|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|7
1735643710000|2024-12-31 11:15:10|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|0
1735643780000|2024-12-31 11:16:20|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|32
1735643840000|2024-12-31 11:17:20|553.6|553|553.6|553|553.6|553|553.6|553|0
1735643890000|2024-12-31 11:18:10|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|0
1735644010000|2024-12-31 11:20:10|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|1
1735644040000|2024-12-31 11:20:40|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|0
1735644110000|2024-12-31 11:21:50|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|0
1735644170000|2024-12-31 11:22:50|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|0
1735644180000|2024-12-31 11:23:00|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|4
1735644200000|2024-12-31 11:23:20|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|0
1735644240000|2024-12-31 11:24:00|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|0
1735644260000|2024-12-31 11:24:20|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|4
1735644350000|2024-12-31 11:25:50|554|553.4|554|553.4|554|553.4|554|553.4|0
1735644370000|2024-12-31 11:26:10|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|2
1735644840000|2024-12-31 11:34:00|||||||||1
1735644950000|2024-12-31 11:35:50|||||||||1
1735645250000|2024-12-31 11:40:50|||||||||1
1735645290000|2024-12-31 11:41:30|554|553.4|554|553.4|554|553.4|553.9|553.3|0
1735645440000|2024-12-31 11:44:00|||||||||1
1735645470000|2024-12-31 11:44:30|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|0
1735645480000|2024-12-31 11:44:40|554|553.4|554|553.4|554|553.4|554|553.4|1
1735645640000|2024-12-31 11:47:20|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|0
1735645690000|2024-12-31 11:48:10|||||||||5
1735645700000|2024-12-31 11:48:20|554|553.4|554|553.4|554|553.4|554|553.4|0
1735645720000|2024-12-31 11:48:40|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|0
1735645730000|2024-12-31 11:48:50|554|553.4|554|553.4|554|553.4|554|553.4|0
1735645750000|2024-12-31 11:49:10|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|0
1735645770000|2024-12-31 11:49:30|||||||||1
1735645790000|2024-12-31 11:49:50|554.6|554|554.6|554|554.6|554|554.6|554|105
1735645800000|2024-12-31 11:50:00|554.8|554.2|554.9|554.3|554.9|554.3|554.8|554.2|5
1735645810000|2024-12-31 11:50:10|||||||||1
1735645830000|2024-12-31 11:50:30|||||||||3
1735645850000|2024-12-31 11:50:50|555|554.4|555|554.4|555|554.4|555|554.4|7
1735645870000|2024-12-31 11:51:10|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|2
1735645880000|2024-12-31 11:51:20|||||||||1
1735645950000|2024-12-31 11:52:30|||||||||1
1735646050000|2024-12-31 11:54:10|||||||||15
1735646070000|2024-12-31 11:54:30|||||||||1
1735646090000|2024-12-31 11:54:50|||||||||2
1735646110000|2024-12-31 11:55:10|||||||||1
1735646120000|2024-12-31 11:55:20|554.7|554.1|554.8|554.2|554.8|554.2|554.7|554.1|5
1735646200000|2024-12-31 11:56:40|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|0
1735646230000|2024-12-31 11:57:10|||||||||2
1735646240000|2024-12-31 11:57:20|||||||||1
1735646300000|2024-12-31 11:58:20|554.8|554.2|554.9|554.3|554.9|554.3|554.8|554.2|1
1735646310000|2024-12-31 11:58:30|||||||||1
1735646330000|2024-12-31 11:58:50|555.2|554.6|555.2|554.6|555.3|554.7|555.2|554.6|9
1735646340000|2024-12-31 11:59:00|555.3|554.7|555.3|554.7|555.3|554.7|555.2|554.6|14
1735646350000|2024-12-31 11:59:10|555.4|554.8|555.1|554.5|555.4|554.8|555.1|554.5|5
1735646360000|2024-12-31 11:59:20|||||||||4
1735646370000|2024-12-31 11:59:30|||||||||1
1735646380000|2024-12-31 11:59:40|555.2|554.6|555.3|554.7|555.3|554.7|555.2|554.6|0
1735646390000|2024-12-31 11:59:50|555.4|554.8|555.3|554.7|555.4|554.8|555.2|554.6|5
1735646400000|2024-12-31 12:00:00|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|0
1735646410000|2024-12-31 12:00:10|||||||||1
1735646420000|2024-12-31 12:00:20|||||||||2
1735646460000|2024-12-31 12:01:00|||||||||3
1735646470000|2024-12-31 12:01:10|||||||||1
1735646480000|2024-12-31 12:01:20|||||||||1
1735646500000|2024-12-31 12:01:40|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|11
1735646510000|2024-12-31 12:01:50|||||||||1
1735646520000|2024-12-31 12:02:00|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|5
1735646590000|2024-12-31 12:03:10|||||||||1
1735646600000|2024-12-31 12:03:20|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|1
1735646610000|2024-12-31 12:03:30|555.3|554.7|555.4|554.8|555.4|554.8|555.2|554.6|8
1735646620000|2024-12-31 12:03:40|||||||||1
1735646690000|2024-12-31 12:04:50|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|9
1735646700000|2024-12-31 12:05:00|555.3|554.7|555.4|554.8|555.4|554.8|555.3|554.7|27
1735646720000|2024-12-31 12:05:20|||||||||2
1735646730000|2024-12-31 12:05:30|||||||||8
1735646780000|2024-12-31 12:06:20|||||||||1
1735646850000|2024-12-31 12:07:30|||||||||1
1735646860000|2024-12-31 12:07:40|||||||||1
1735646870000|2024-12-31 12:07:50|||||||||1
1735646880000|2024-12-31 12:08:00|||||||||1
1735646890000|2024-12-31 12:08:10|555.2|554.6|555.3|554.7|555.3|554.7|555.2|554.6|5
1735646910000|2024-12-31 12:08:30|555.4|554.8|555.2|554.6|555.4|554.8|555.2|554.6|1
1735646920000|2024-12-31 12:08:40|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|0
1735646940000|2024-12-31 12:09:00|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|2
1735646950000|2024-12-31 12:09:10|555.4|554.8|555.2|554.6|555.4|554.8|555.2|554.6|2
1735646970000|2024-12-31 12:09:30|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|5
1735646990000|2024-12-31 12:09:50|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|0
1735647000000|2024-12-31 12:10:00|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|0
1735647010000|2024-12-31 12:10:10|||||||||1
1735647020000|2024-12-31 12:10:20|||||||||9
1735647030000|2024-12-31 12:10:30|||||||||15
1735647040000|2024-12-31 12:10:40|||||||||16
1735647060000|2024-12-31 12:11:00|||||||||5
1735647130000|2024-12-31 12:12:10|||||||||6
1735647140000|2024-12-31 12:12:20|||||||||8
1735647190000|2024-12-31 12:13:10|||||||||1
1735647220000|2024-12-31 12:13:40|||||||||1
1735647300000|2024-12-31 12:15:00|||||||||2
1735647310000|2024-12-31 12:15:10|||||||||3
1735647340000|2024-12-31 12:15:40|555.6|555|555.5|554.9|555.6|555|555.5|554.9|29
1735647350000|2024-12-31 12:15:50|||||||||10
1735647390000|2024-12-31 12:16:30|555.6|555|555.6|555|555.6|555|555.6|555|1
1735647420000|2024-12-31 12:17:00|||||||||5
1735647440000|2024-12-31 12:17:20|555.8|555.2|555.7|555.1|555.9|555.3|555.7|555.1|14
1735647460000|2024-12-31 12:17:40|555.6|555|555.6|555|555.6|555|555.6|555|5
1735647470000|2024-12-31 12:17:50|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|6
1735647480000|2024-12-31 12:18:00|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|0
1735647500000|2024-12-31 12:18:20|||||||||4
1735647520000|2024-12-31 12:18:40|||||||||1
1735647540000|2024-12-31 12:19:00|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|4
1735647550000|2024-12-31 12:19:10|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|0
1735647560000|2024-12-31 12:19:20|||||||||1
1735647630000|2024-12-31 12:20:30|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|0
1735647670000|2024-12-31 12:21:10|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|71
1735647680000|2024-12-31 12:21:20|||||||||29
1735647720000|2024-12-31 12:22:00|556|555.4|555.9|555.3|556|555.4|555.9|555.3|1
1735647730000|2024-12-31 12:22:10|556|555.4|555.9|555.3|556.1|555.5|555.9|555.3|22
1735647740000|2024-12-31 12:22:20|||||||||1
1735647750000|2024-12-31 12:22:30|556|555.4|556|555.4|556|555.4|556|555.4|5
1735647760000|2024-12-31 12:22:40|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|0
1735647780000|2024-12-31 12:23:00|||||||||4
1735647800000|2024-12-31 12:23:20|555.6|555|555.8|555.2|555.8|555.2|555.6|555|26
1735647840000|2024-12-31 12:24:00|555.6|555|555.6|555|555.8|555.2|555.6|555|1
1735647850000|2024-12-31 12:24:10|||||||||1
1735647860000|2024-12-31 12:24:20|||||||||1
1735647890000|2024-12-31 12:24:50|555.5|554.9|555.4|554.8|555.5|554.9|555.4|554.8|1
1735648030000|2024-12-31 12:27:10|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|8
1735648040000|2024-12-31 12:27:20|||||||||1
1735648070000|2024-12-31 12:27:50|555.3|554.7|555.2|554.6|555.3|554.7|555.2|554.6|0
1735648080000|2024-12-31 12:28:00|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|0
1735648100000|2024-12-31 12:28:20|555.2|554.6|555.2|554.6|555.3|554.7|555.2|554.6|1
1735648120000|2024-12-31 12:28:40|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|0
1735648130000|2024-12-31 12:28:50|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|0
1735648140000|2024-12-31 12:29:00|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|2
1735648160000|2024-12-31 12:29:20|||||||||1
1735648190000|2024-12-31 12:29:50|||||||||2
1735648210000|2024-12-31 12:30:10|||||||||1
1735648230000|2024-12-31 12:30:30|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|6
1735648250000|2024-12-31 12:30:50|||||||||5
1735648270000|2024-12-31 12:31:10|||||||||1
1735648280000|2024-12-31 12:31:20|554.9|554.3|555|554.4|555.1|554.5|554.9|554.3|4
1735648290000|2024-12-31 12:31:30|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|0
1735648300000|2024-12-31 12:31:40|555|554.4|555|554.4|555|554.4|555|554.4|0
1735648310000|2024-12-31 12:31:50|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|1
1735648380000|2024-12-31 12:33:00|555|554.4|555|554.4|555|554.4|555|554.4|1
1735648390000|2024-12-31 12:33:10|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|0
1735648460000|2024-12-31 12:34:20|||||||||2
1735648490000|2024-12-31 12:34:50|||||||||5
1735648500000|2024-12-31 12:35:00|555|554.4|555.1|554.5|555.1|554.5|555|554.4|9
1735648510000|2024-12-31 12:35:10|554.9|554.3|555.1|554.5|555.1|554.5|554.9|554.3|6
1735648520000|2024-12-31 12:35:20|555.2|554.6|555.1|554.5|555.2|554.6|555.1|554.5|3
1735648540000|2024-12-31 12:35:40|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|4
1735648560000|2024-12-31 12:36:00|555.3|554.7|555.1|554.5|555.3|554.7|555.1|554.5|16
1735648580000|2024-12-31 12:36:20|||||||||2
1735648590000|2024-12-31 12:36:30|||||||||1
1735648600000|2024-12-31 12:36:40|||||||||2
1735648610000|2024-12-31 12:36:50|||||||||1
1735648620000|2024-12-31 12:37:00|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|0
1735648640000|2024-12-31 12:37:20|||||||||3
1735648650000|2024-12-31 12:37:30|||||||||2
1735648740000|2024-12-31 12:39:00|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|0
1735648770000|2024-12-31 12:39:30|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|1
1735648790000|2024-12-31 12:39:50|555.6|555|555.7|555.1|555.7|555.1|555.6|555|9
1735648800000|2024-12-31 12:40:00|555.6|555|555.6|555|555.6|555|555.6|555|0
1735648810000|2024-12-31 12:40:10|555.7|555.1|555.9|555.3|555.9|555.3|555.7|555.1|2
1735648820000|2024-12-31 12:40:20|555.8|555.2|555.8|555.2|555.9|555.3|555.8|555.2|3
1735648830000|2024-12-31 12:40:30|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|0
1735648840000|2024-12-31 12:40:40|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|0
1735648860000|2024-12-31 12:41:00|||||||||1
1735648870000|2024-12-31 12:41:10|555.7|555.1|556|555.4|556|555.4|555.7|555.1|5
1735648880000|2024-12-31 12:41:20|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|4
1735648910000|2024-12-31 12:41:50|||||||||1
1735648950000|2024-12-31 12:42:30|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|0
1735648960000|2024-12-31 12:42:40|||||||||5
1735648970000|2024-12-31 12:42:50|||||||||5
1735648980000|2024-12-31 12:43:00|||||||||3
1735648990000|2024-12-31 12:43:10|||||||||5
1735649000000|2024-12-31 12:43:20|||||||||1
1735649060000|2024-12-31 12:44:20|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|0
1735649070000|2024-12-31 12:44:30|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|0
1735649080000|2024-12-31 12:44:40|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|5
1735649090000|2024-12-31 12:44:50|556.3|555.7|556.4|555.8|556.4|555.8|556.3|555.7|6
1735649100000|2024-12-31 12:45:00|||||||||2
1735649150000|2024-12-31 12:45:50|556.3|555.7|556.1|555.5|556.3|555.7|556.1|555.5|18
1735649170000|2024-12-31 12:46:10|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|0
1735649180000|2024-12-31 12:46:20|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|3
1735649240000|2024-12-31 12:47:20|||||||||1
1735649270000|2024-12-31 12:47:50|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|3
1735649280000|2024-12-31 12:48:00|||||||||1
1735649300000|2024-12-31 12:48:20|||||||||1
1735649310000|2024-12-31 12:48:30|555.8|555.2|555.7|555.1|555.8|555.2|555.7|555.1|3
1735649330000|2024-12-31 12:48:50|555.8|555.2|555.9|555.3|555.9|555.3|555.8|555.2|1
1735649340000|2024-12-31 12:49:00|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|1
1735649360000|2024-12-31 12:49:20|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|0
1735649370000|2024-12-31 12:49:30|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|2
1735649380000|2024-12-31 12:49:40|555.7|555.1|555.8|555.2|555.8|555.2|555.7|555.1|7
1735649410000|2024-12-31 12:50:10|555.6|555|555.6|555|555.6|555|555.6|555|1
1735649420000|2024-12-31 12:50:20|||||||||2
1735649480000|2024-12-31 12:51:20|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|2
1735649490000|2024-12-31 12:51:30|555.6|555|555.7|555.1|555.7|555.1|555.6|555|0
1735649500000|2024-12-31 12:51:40|555.6|555|555.6|555|555.6|555|555.6|555|0
1735649520000|2024-12-31 12:52:00|||||||||3
1735649540000|2024-12-31 12:52:20|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|0
1735649570000|2024-12-31 12:52:50|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|3
1735649590000|2024-12-31 12:53:10|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|11
1735649630000|2024-12-31 12:53:50|||||||||2
1735649660000|2024-12-31 12:54:20|||||||||1
1735649730000|2024-12-31 12:55:30|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|4
1735649750000|2024-12-31 12:55:50|||||||||8
1735649770000|2024-12-31 12:56:10|||||||||9
1735649790000|2024-12-31 12:56:30|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|0
1735649830000|2024-12-31 12:57:10|||||||||2
1735649860000|2024-12-31 12:57:40|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|1
1735649880000|2024-12-31 12:58:00|||||||||4
1735649890000|2024-12-31 12:58:10|556|555.4|556.1|555.5|556.1|555.5|556|555.4|2
1735649930000|2024-12-31 12:58:50|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|0
1735649940000|2024-12-31 12:59:00|556.1|555.5|556.1|555.5|556.2|555.6|556.1|555.5|0
1735649950000|2024-12-31 12:59:10|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|1
1735649980000|2024-12-31 12:59:40|556.1|555.5|556.1|555.5|556.2|555.6|556.1|555.5|1
1735649990000|2024-12-31 12:59:50|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|2
1735650000000|2024-12-31 13:00:00|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|6
1735650010000|2024-12-31 13:00:10|556|555.4|556|555.4|556.1|555.5|556|555.4|5
1735650020000|2024-12-31 13:00:20|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|3
1735650030000|2024-12-31 13:00:30|||||||||17
1735650060000|2024-12-31 13:01:00|||||||||1
1735650070000|2024-12-31 13:01:10|||||||||1
1735650110000|2024-12-31 13:01:50|556|555.4|556|555.4|556|555.4|556|555.4|1
1735650120000|2024-12-31 13:02:00|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|0
1735650130000|2024-12-31 13:02:10|||||||||1
1735650140000|2024-12-31 13:02:20|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|9
1735650170000|2024-12-31 13:02:50|555.6|555|555.6|555|555.7|555.1|555.6|555|0
1735650190000|2024-12-31 13:03:10|555.7|555.1|555.6|555|555.7|555.1|555.6|555|0
1735650200000|2024-12-31 13:03:20|||||||||1
1735650210000|2024-12-31 13:03:30|||||||||2
1735650220000|2024-12-31 13:03:40|||||||||1
1735650230000|2024-12-31 13:03:50|555.7|555.1|555.6|555|555.7|555.1|555.6|555|2
1735650240000|2024-12-31 13:04:00|555.7|555.1|555.6|555|555.7|555.1|555.6|555|6
1735650250000|2024-12-31 13:04:10|555.5|554.9|555.5|554.9|555.6|555|555.5|554.9|13
1735650260000|2024-12-31 13:04:20|||||||||1
1735650270000|2024-12-31 13:04:30|||||||||1
1735650280000|2024-12-31 13:04:40|||||||||2
1735650290000|2024-12-31 13:04:50|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|3
1735650300000|2024-12-31 13:05:00|555.6|555|555.6|555|555.6|555|555.5|554.9|28
1735650360000|2024-12-31 13:06:00|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|1
1735650380000|2024-12-31 13:06:20|555.6|555|555.6|555|555.6|555|555.6|555|0
1735650390000|2024-12-31 13:06:30|||||||||12
1735650440000|2024-12-31 13:07:20|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|6
1735650500000|2024-12-31 13:08:20|||||||||1
1735650510000|2024-12-31 13:08:30|555.5|554.9|555.6|555|555.6|555|555.5|554.9|4
1735650520000|2024-12-31 13:08:40|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|0
1735650540000|2024-12-31 13:09:00|||||||||3
1735650550000|2024-12-31 13:09:10|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|0
1735650560000|2024-12-31 13:09:20|||||||||6
1735650670000|2024-12-31 13:11:10|555.3|554.7|555.4|554.8|555.4|554.8|555.2|554.6|4
1735650680000|2024-12-31 13:11:20|555.3|554.7|555.2|554.6|555.3|554.7|555.2|554.6|0
1735650730000|2024-12-31 13:12:10|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|1
1735650740000|2024-12-31 13:12:20|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|1
1735650750000|2024-12-31 13:12:30|||||||||1
1735650810000|2024-12-31 13:13:30|||||||||1
1735650850000|2024-12-31 13:14:10|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|2
1735650860000|2024-12-31 13:14:20|555.4|554.8|555.3|554.7|555.4|554.8|555.3|554.7|1
1735650870000|2024-12-31 13:14:30|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|0
1735650900000|2024-12-31 13:15:00|555.3|554.7|555.4|554.8|555.4|554.8|555.3|554.7|0
1735650910000|2024-12-31 13:15:10|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|10
1735650920000|2024-12-31 13:15:20|||||||||1
1735650960000|2024-12-31 13:16:00|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|1
1735650970000|2024-12-31 13:16:10|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|0
1735651010000|2024-12-31 13:16:50|||||||||1
1735651020000|2024-12-31 13:17:00|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|3
1735651030000|2024-12-31 13:17:10|555|554.4|555|554.4|555|554.4|555|554.4|0
1735651040000|2024-12-31 13:17:20|554.9|554.3|555|554.4|555|554.4|554.9|554.3|0
1735651050000|2024-12-31 13:17:30|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|7
1735651110000|2024-12-31 13:18:30|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|1
1735651150000|2024-12-31 13:19:10|||||||||1
1735651170000|2024-12-31 13:19:30|||||||||1
1735651180000|2024-12-31 13:19:40|555|554.4|555|554.4|555|554.4|555|554.4|4
1735651190000|2024-12-31 13:19:50|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|0
1735651210000|2024-12-31 13:20:10|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|0
1735651220000|2024-12-31 13:20:20|||||||||1
1735651250000|2024-12-31 13:20:50|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|2
1735651260000|2024-12-31 13:21:00|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|1
1735651310000|2024-12-31 13:21:50|||||||||3
1735651340000|2024-12-31 13:22:20|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|14
1735651490000|2024-12-31 13:24:50|555.2|554.6|555.3|554.7|555.3|554.7|555.2|554.6|3
1735651500000|2024-12-31 13:25:00|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|0
1735651510000|2024-12-31 13:25:10|||||||||1
1735651520000|2024-12-31 13:25:20|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|3
1735651530000|2024-12-31 13:25:30|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|0
1735651560000|2024-12-31 13:26:00|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|0
1735651570000|2024-12-31 13:26:10|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|0
1735651580000|2024-12-31 13:26:20|||||||||1
1735651610000|2024-12-31 13:26:50|555.3|554.7|555.4|554.8|555.4|554.8|555.3|554.7|0
1735651630000|2024-12-31 13:27:10|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|0
1735651640000|2024-12-31 13:27:20|555.4|554.8|555.5|554.9|555.5|554.9|555.4|554.8|0
1735651670000|2024-12-31 13:27:50|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|13
1735651690000|2024-12-31 13:28:10|||||||||1
1735651700000|2024-12-31 13:28:20|555.8|555.2|555.9|555.3|555.9|555.3|555.8|555.2|1
1735651710000|2024-12-31 13:28:30|555.8|555.2|555.8|555.2|555.8|555.2|555.7|555.1|2
1735651720000|2024-12-31 13:28:40|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|0
1735651740000|2024-12-31 13:29:00|556|555.4|555.9|555.3|556|555.4|555.9|555.3|2
1735651780000|2024-12-31 13:29:40|||||||||2
1735651800000|2024-12-31 13:30:00|556|555.4|556|555.4|556|555.4|556|555.4|0
1735651810000|2024-12-31 13:30:10|555.9|555.3|556.4|555.8|556.4|555.8|555.9|555.3|66
1735651820000|2024-12-31 13:30:20|||||||||11
1735651840000|2024-12-31 13:30:40|556.5|555.9|556.5|555.9|556.5|555.9|556.4|555.8|9
1735651850000|2024-12-31 13:30:50|556.6|556|556.6|556|556.6|556|556.6|556|2
1735651860000|2024-12-31 13:31:00|||||||||2
1735651870000|2024-12-31 13:31:10|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|3
1735651890000|2024-12-31 13:31:30|||||||||1
1735651920000|2024-12-31 13:32:00|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|9
1735651930000|2024-12-31 13:32:10|||||||||1
1735651940000|2024-12-31 13:32:20|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|3
1735651990000|2024-12-31 13:33:10|556.9|556.3|556.8|556.2|556.9|556.3|556.8|556.2|12
1735652010000|2024-12-31 13:33:30|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|15
1735652050000|2024-12-31 13:34:10|||||||||1
1735652060000|2024-12-31 13:34:20|||||||||1
1735652080000|2024-12-31 13:34:40|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|7
1735652090000|2024-12-31 13:34:50|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|2
1735652100000|2024-12-31 13:35:00|||||||||1
1735652140000|2024-12-31 13:35:40|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|16
1735652170000|2024-12-31 13:36:10|||||||||6
1735652180000|2024-12-31 13:36:20|557|556.4|557.1|556.5|557.1|556.5|557|556.4|4
1735652200000|2024-12-31 13:36:40|||||||||1
1735652220000|2024-12-31 13:37:00|||||||||1
1735652230000|2024-12-31 13:37:10|||||||||5
1735652270000|2024-12-31 13:37:50|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|0
1735652300000|2024-12-31 13:38:20|||||||||1
1735652310000|2024-12-31 13:38:30|||||||||1
1735652360000|2024-12-31 13:39:20|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|1
1735652380000|2024-12-31 13:39:40|||||||||1
1735652390000|2024-12-31 13:39:50|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|0
1735652400000|2024-12-31 13:40:00|||||||||2
1735652410000|2024-12-31 13:40:10|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|1
1735652420000|2024-12-31 13:40:20|||||||||2
1735652430000|2024-12-31 13:40:30|556.7|556.1|556.9|556.3|556.9|556.3|556.7|556.1|99
1735652440000|2024-12-31 13:40:40|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|2
1735652450000|2024-12-31 13:40:50|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|0
1735652480000|2024-12-31 13:41:20|||||||||1
1735652520000|2024-12-31 13:42:00|556.6|556|556.6|556|556.6|556|556.6|556|0
1735652530000|2024-12-31 13:42:10|556.5|555.9|556.4|555.8|556.5|555.9|556.4|555.8|10
1735652550000|2024-12-31 13:42:30|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|8
1735652580000|2024-12-31 13:43:00|556.3|555.7|556.4|555.8|556.4|555.8|556.3|555.7|4
1735652590000|2024-12-31 13:43:10|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|0
1735652610000|2024-12-31 13:43:30|556|555.4|556.1|555.5|556.1|555.5|556|555.4|54
1735652620000|2024-12-31 13:43:40|||||||||6
1735652630000|2024-12-31 13:43:50|556|555.4|556.1|555.5|556.1|555.5|556|555.4|13
1735652640000|2024-12-31 13:44:00|556|555.4|556|555.4|556|555.4|556|555.4|0
1735652650000|2024-12-31 13:44:10|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|29
1735652670000|2024-12-31 13:44:30|||||||||6
1735652680000|2024-12-31 13:44:40|||||||||1
1735652690000|2024-12-31 13:44:50|||||||||2
1735655400000|2024-12-31 14:30:00|556.7|556.1|555.7|555.1|556.7|556.1|555.4|554.8|282
1735655410000|2024-12-31 14:30:10|555.6|555|555.1|554.5|555.7|555.1|554.9|554.3|54
1735655420000|2024-12-31 14:30:20|555.2|554.6|554.5|553.9|555.2|554.6|554.5|553.9|17
1735655430000|2024-12-31 14:30:30|554.4|553.8|554.2|553.6|554.7|554.1|554.1|553.5|14
1735655440000|2024-12-31 14:30:40|554.3|553.7|554.2|553.6|554.3|553.7|554.1|553.5|12
1735655450000|2024-12-31 14:30:50|554.1|553.5|553.3|552.7|554.1|553.5|553.3|552.7|19
1735655460000|2024-12-31 14:31:00|553.4|552.8|554.1|553.5|554.1|553.5|553.4|552.8|18
1735655470000|2024-12-31 14:31:10|553.9|553.3|554.2|553.6|554.2|553.6|553.7|553.1|28
1735655480000|2024-12-31 14:31:20|554.3|553.7|554.6|554|554.6|554|554.3|553.7|15
1735655490000|2024-12-31 14:31:30|554.7|554.1|554.7|554.1|554.7|554.1|554.6|554|2
1735655500000|2024-12-31 14:31:40|554.6|554|554.9|554.3|554.9|554.3|554.6|554|2
1735655510000|2024-12-31 14:31:50|554.6|554|554.9|554.3|554.9|554.3|554.6|554|11
1735655520000|2024-12-31 14:32:00|554.8|554.2|554.7|554.1|554.8|554.2|554.5|553.9|23
1735655530000|2024-12-31 14:32:10|554.6|554|554.6|554|554.7|554.1|554.5|553.9|27
1735655540000|2024-12-31 14:32:20|554.5|553.9|554.7|554.1|554.7|554.1|554.5|553.9|31
1735655550000|2024-12-31 14:32:30|554.6|554|554.7|554.1|554.7|554.1|554.6|554|1
1735655560000|2024-12-31 14:32:40|||||||||16
1735655570000|2024-12-31 14:32:50|554.6|554|554.4|553.8|554.6|554|554.4|553.8|16
1735655580000|2024-12-31 14:33:00|554.1|553.5|554.4|553.8|554.4|553.8|554|553.4|15
1735655590000|2024-12-31 14:33:10|554.2|553.6|554.1|553.5|554.2|553.6|554.1|553.5|8
1735655600000|2024-12-31 14:33:20|553.9|553.3|554.1|553.5|554.1|553.5|553.9|553.3|32
1735655610000|2024-12-31 14:33:30|553.9|553.3|554.1|553.5|554.1|553.5|553.9|553.3|12
1735655620000|2024-12-31 14:33:40|||||||||7
1735655630000|2024-12-31 14:33:50|553.9|553.3|554.1|553.5|554.2|553.6|553.9|553.3|14
1735655640000|2024-12-31 14:34:00|554.2|553.6|554.4|553.8|554.4|553.8|554.1|553.5|31
1735655650000|2024-12-31 14:34:10|554.2|553.6|554.1|553.5|554.3|553.7|554.1|553.5|12
1735655660000|2024-12-31 14:34:20|554.2|553.6|554.1|553.5|554.2|553.6|554.1|553.5|11
1735655670000|2024-12-31 14:34:30|554|553.4|554.4|553.8|554.4|553.8|553.9|553.3|12
1735655680000|2024-12-31 14:34:40|554.6|554|554.6|554|554.6|554|554.4|553.8|11
1735655690000|2024-12-31 14:34:50|554.4|553.8|554.7|554.1|554.7|554.1|554.4|553.8|7
1735655700000|2024-12-31 14:35:00|554.6|554|554.4|553.8|554.7|554.1|554.4|553.8|20
1735655710000|2024-12-31 14:35:10|554.3|553.7|554.4|553.8|554.4|553.8|554.3|553.7|7
1735655720000|2024-12-31 14:35:20|554.3|553.7|554.4|553.8|554.4|553.8|554.3|553.7|7
1735655730000|2024-12-31 14:35:30|554.5|553.9|554.4|553.8|554.6|554|554.4|553.8|21
1735655740000|2024-12-31 14:35:40|554.6|554|554.6|554|554.6|554|554.5|553.9|14
1735655750000|2024-12-31 14:35:50|554.5|553.9|554.7|554.1|554.7|554.1|554.5|553.9|19
1735655760000|2024-12-31 14:36:00|555.1|554.5|555.1|554.5|555.2|554.6|555.1|554.5|20
1735655770000|2024-12-31 14:36:10|555|554.4|554.7|554.1|555|554.4|554.7|554.1|13
1735655780000|2024-12-31 14:36:20|554.9|554.3|554.9|554.3|555.1|554.5|554.9|554.3|23
1735655790000|2024-12-31 14:36:30|||||||||15
1735655800000|2024-12-31 14:36:40|554.7|554.1|554.9|554.3|554.9|554.3|554.7|554.1|11
1735655810000|2024-12-31 14:36:50|554.8|554.2|554.9|554.3|554.9|554.3|554.7|554.1|16
1735655820000|2024-12-31 14:37:00|554.7|554.1|554.8|554.2|554.8|554.2|554.6|554|22
1735655830000|2024-12-31 14:37:10|554.7|554.1|554.8|554.2|554.8|554.2|554.6|554|22
1735655840000|2024-12-31 14:37:20|554.7|554.1|554.7|554.1|554.9|554.3|554.6|554|23
1735655850000|2024-12-31 14:37:30|554.6|554|554.9|554.3|554.9|554.3|554.6|554|16
1735655860000|2024-12-31 14:37:40|||||||||11
1735655870000|2024-12-31 14:37:50|555|554.4|555.1|554.5|555.1|554.5|555|554.4|28
1735655880000|2024-12-31 14:38:00|555.4|554.8|555.5|554.9|555.5|554.9|555.4|554.8|19
1735655890000|2024-12-31 14:38:10|555.6|555|555.5|554.9|555.8|555.2|555.5|554.9|45
1735655900000|2024-12-31 14:38:20|555.6|555|555.5|554.9|555.6|555|555.3|554.7|14
1735655910000|2024-12-31 14:38:30|555.4|554.8|555.5|554.9|555.5|554.9|555.4|554.8|9
1735655920000|2024-12-31 14:38:40|||||||||6
1735655930000|2024-12-31 14:38:50|555.6|555|555.5|554.9|555.6|555|555.5|554.9|7
1735655940000|2024-12-31 14:39:00|555.6|555|555.6|555|555.6|555|555.5|554.9|6
1735655950000|2024-12-31 14:39:10|555.5|554.9|555.5|554.9|555.6|555|555.5|554.9|8
1735655960000|2024-12-31 14:39:20|555.6|555|555.8|555.2|555.8|555.2|555.5|554.9|10
1735655970000|2024-12-31 14:39:30|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|14
1735655980000|2024-12-31 14:39:40|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|7
1735655990000|2024-12-31 14:39:50|555.9|555.3|556|555.4|556|555.4|555.8|555.2|4
1735656000000|2024-12-31 14:40:00|||||||||3
1735656010000|2024-12-31 14:40:10|556.1|555.5|556|555.4|556.3|555.7|556|555.4|9
1735656020000|2024-12-31 14:40:20|556.1|555.5|556|555.4|556.1|555.5|555.9|555.3|29
1735656030000|2024-12-31 14:40:30|556.1|555.5|556.1|555.5|556.2|555.6|556.1|555.5|26
1735656040000|2024-12-31 14:40:40|556|555.4|556.3|555.7|556.3|555.7|556|555.4|40
1735656050000|2024-12-31 14:40:50|||||||||2
1735656060000|2024-12-31 14:41:00|556.4|555.8|556.3|555.7|556.4|555.8|556.3|555.7|3
1735656070000|2024-12-31 14:41:10|556.1|555.5|556.3|555.7|556.3|555.7|556.1|555.5|8
1735656080000|2024-12-31 14:41:20|556.4|555.8|556.1|555.5|556.5|555.9|556.1|555.5|25
1735656090000|2024-12-31 14:41:30|556|555.4|556|555.4|556|555.4|555.8|555.2|10
1735656100000|2024-12-31 14:41:40|555.8|555.2|555.9|555.3|555.9|555.3|555.8|555.2|3
1735656110000|2024-12-31 14:41:50|555.8|555.2|555.8|555.2|555.9|555.3|555.8|555.2|4
1735656120000|2024-12-31 14:42:00|555.7|555.1|555.6|555|555.8|555.2|555.6|555|8
1735656130000|2024-12-31 14:42:10|555.8|555.2|555.8|555.2|555.8|555.2|555.6|555|3
1735656150000|2024-12-31 14:42:30|555.7|555.1|555.8|555.2|555.8|555.2|555.7|555.1|4
1735656160000|2024-12-31 14:42:40|555.3|554.7|555.5|554.9|555.5|554.9|555.3|554.7|112
1735656170000|2024-12-31 14:42:50|555.6|555|556|555.4|556|555.4|555.6|555|6
1735656180000|2024-12-31 14:43:00|556.2|555.6|556|555.4|556.3|555.7|556|555.4|6
1735656190000|2024-12-31 14:43:10|556.3|555.7|556.1|555.5|556.3|555.7|556|555.4|103
1735656200000|2024-12-31 14:43:20|556|555.4|556.3|555.7|556.3|555.7|556|555.4|4
1735656210000|2024-12-31 14:43:30|||||||||5
1735656220000|2024-12-31 14:43:40|556.5|555.9|555.9|555.3|556.5|555.9|555.9|555.3|111
1735656230000|2024-12-31 14:43:50|556|555.4|556.1|555.5|556.1|555.5|555.9|555.3|9
1735656240000|2024-12-31 14:44:00|556.2|555.6|556.1|555.5|556.3|555.7|556.1|555.5|7
1735656250000|2024-12-31 14:44:10|556.2|555.6|556.3|555.7|556.3|555.7|556.2|555.6|4
1735656260000|2024-12-31 14:44:20|556.4|555.8|556.3|555.7|556.4|555.8|556.3|555.7|0
1735656270000|2024-12-31 14:44:30|556.4|555.8|556.3|555.7|556.4|555.8|556.3|555.7|2
1735656280000|2024-12-31 14:44:40|556|555.4|556|555.4|556|555.4|556|555.4|93
1735656290000|2024-12-31 14:44:50|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|6
1735656300000|2024-12-31 14:45:00|556|555.4|556|555.4|556.1|555.5|556|555.4|2
1735656310000|2024-12-31 14:45:10|556.1|555.5|556|555.4|556.1|555.5|556|555.4|0
1735656320000|2024-12-31 14:45:20|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|14
1735656330000|2024-12-31 14:45:30|555.9|555.3|555.8|555.2|555.9|555.3|555.8|555.2|3
1735656350000|2024-12-31 14:45:50|556.1|555.5|556|555.4|556.1|555.5|556|555.4|37
1735656360000|2024-12-31 14:46:00|556.1|555.5|556|555.4|556.1|555.5|556|555.4|1
1735656370000|2024-12-31 14:46:10|555.9|555.3|555.8|555.2|555.9|555.3|555.8|555.2|9
1735656380000|2024-12-31 14:46:20|555.6|555|555.5|554.9|555.6|555|555.5|554.9|14
1735656390000|2024-12-31 14:46:30|555.6|555|555.6|555|555.6|555|555.5|554.9|1
1735656400000|2024-12-31 14:46:40|555.5|554.9|555.5|554.9|555.5|554.9|555.3|554.7|15
1735656410000|2024-12-31 14:46:50|555.4|554.8|555.4|554.8|555.4|554.8|555.3|554.7|17
1735656420000|2024-12-31 14:47:00|555.3|554.7|555.5|554.9|555.5|554.9|555.3|554.7|24
1735656430000|2024-12-31 14:47:10|||||||||3
1735656440000|2024-12-31 14:47:20|||||||||3
1735656450000|2024-12-31 14:47:30|||||||||5
1735656460000|2024-12-31 14:47:40|||||||||2
1735656470000|2024-12-31 14:47:50|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|3
1735656480000|2024-12-31 14:48:00|556.1|555.5|556.3|555.7|556.3|555.7|556.1|555.5|10
1735656490000|2024-12-31 14:48:10|556.2|555.6|556.3|555.7|556.3|555.7|556.2|555.6|18
1735656500000|2024-12-31 14:48:20|||||||||7
1735656510000|2024-12-31 14:48:30|556.2|555.6|556.1|555.5|556.2|555.6|556.1|555.5|3
1735656520000|2024-12-31 14:48:40|556.3|555.7|556.3|555.7|556.3|555.7|556.2|555.6|3
1735656530000|2024-12-31 14:48:50|||||||||4
1735656540000|2024-12-31 14:49:00|556.2|555.6|556.3|555.7|556.5|555.9|556.2|555.6|20
1735656550000|2024-12-31 14:49:10|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|10
1735656560000|2024-12-31 14:49:20|556|555.4|555.9|555.3|556|555.4|555.9|555.3|7
1735656580000|2024-12-31 14:49:40|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|1
1735656590000|2024-12-31 14:49:50|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|2
1735656600000|2024-12-31 14:50:00|555.8|555.2|555.9|555.3|555.9|555.3|555.8|555.2|2
1735656610000|2024-12-31 14:50:10|555.8|555.2|555.8|555.2|555.9|555.3|555.8|555.2|0
1735656620000|2024-12-31 14:50:20|555.9|555.3|555.8|555.2|555.9|555.3|555.8|555.2|20
1735656640000|2024-12-31 14:50:40|||||||||4
1735656660000|2024-12-31 14:51:00|556.1|555.5|556|555.4|556.1|555.5|556|555.4|5
1735656670000|2024-12-31 14:51:10|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|5
1735656680000|2024-12-31 14:51:20|556|555.4|556|555.4|556.1|555.5|556|555.4|4
1735656690000|2024-12-31 14:51:30|556.1|555.5|556.1|555.5|556.1|555.5|556|555.4|1
1735656700000|2024-12-31 14:51:40|556|555.4|556.1|555.5|556.1|555.5|556|555.4|2
1735656710000|2024-12-31 14:51:50|556|555.4|555.8|555.2|556|555.4|555.8|555.2|12
1735656720000|2024-12-31 14:52:00|555.6|555|555.4|554.8|555.6|555|555.4|554.8|6
1735656730000|2024-12-31 14:52:10|555.5|554.9|555.5|554.9|555.6|555|555.4|554.8|8
1735656740000|2024-12-31 14:52:20|555.6|555|555.6|555|555.6|555|555.5|554.9|4
1735656750000|2024-12-31 14:52:30|555.5|554.9|555.3|554.7|555.5|554.9|555.3|554.7|4
1735656760000|2024-12-31 14:52:40|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|3
1735656770000|2024-12-31 14:52:50|555|554.4|555.1|554.5|555.1|554.5|555|554.4|7
1735656780000|2024-12-31 14:53:00|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|25
1735656790000|2024-12-31 14:53:10|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|5
1735656800000|2024-12-31 14:53:20|555|554.4|554.8|554.2|555|554.4|554.8|554.2|15
1735656810000|2024-12-31 14:53:30|554.6|554|554.6|554|554.6|554|554.6|554|8
1735656820000|2024-12-31 14:53:40|554.8|554.2|554.9|554.3|554.9|554.3|554.8|554.2|12
1735656830000|2024-12-31 14:53:50|555|554.4|555|554.4|555|554.4|554.9|554.3|5
1735656840000|2024-12-31 14:54:00|555.1|554.5|555|554.4|555.1|554.5|555|554.4|3
1735656850000|2024-12-31 14:54:10|555.1|554.5|555.1|554.5|555.1|554.5|555|554.4|0
1735656860000|2024-12-31 14:54:20|555|554.4|555|554.4|555|554.4|554.9|554.3|6
1735656870000|2024-12-31 14:54:30|554.9|554.3|554.8|554.2|554.9|554.3|554.8|554.2|0
1735656880000|2024-12-31 14:54:40|555|554.4|555.1|554.5|555.1|554.5|554.9|554.3|9
1735656890000|2024-12-31 14:54:50|555|554.4|554.9|554.3|555|554.4|554.9|554.3|8
1735656900000|2024-12-31 14:55:00|555|554.4|555|554.4|555.1|554.5|554.9|554.3|5
1735656910000|2024-12-31 14:55:10|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|1
1735656930000|2024-12-31 14:55:30|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|0
1735656940000|2024-12-31 14:55:40|554.9|554.3|554.8|554.2|554.9|554.3|554.8|554.2|1
1735656950000|2024-12-31 14:55:50|||||||||2
1735656960000|2024-12-31 14:56:00|554.9|554.3|554.9|554.3|554.9|554.3|554.8|554.2|1
1735656970000|2024-12-31 14:56:10|554.7|554.1|554.6|554|554.7|554.1|554.6|554|5
1735656980000|2024-12-31 14:56:20|||||||||3
1735656990000|2024-12-31 14:56:30|554.4|553.8|554.6|554|554.6|554|554.4|553.8|8
1735657000000|2024-12-31 14:56:40|554.8|554.2|554.7|554.1|554.8|554.2|554.7|554.1|11
1735657010000|2024-12-31 14:56:50|554.6|554|554.6|554|554.8|554.2|554.6|554|12
1735657020000|2024-12-31 14:57:00|554.7|554.1|554.8|554.2|554.8|554.2|554.7|554.1|6
1735657030000|2024-12-31 14:57:10|||||||||5
1735657040000|2024-12-31 14:57:20|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|1
1735657050000|2024-12-31 14:57:30|||||||||1
1735657060000|2024-12-31 14:57:40|554.8|554.2|554.9|554.3|554.9|554.3|554.8|554.2|5
1735657070000|2024-12-31 14:57:50|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|0
1735657080000|2024-12-31 14:58:00|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|0
1735657090000|2024-12-31 14:58:10|554.8|554.2|554.9|554.3|554.9|554.3|554.8|554.2|2
1735657100000|2024-12-31 14:58:20|||||||||1
1735657110000|2024-12-31 14:58:30|555|554.4|555.1|554.5|555.1|554.5|555|554.4|6
1735657130000|2024-12-31 14:58:50|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|5
1735657140000|2024-12-31 14:59:00|555.4|554.8|555.3|554.7|555.4|554.8|555.3|554.7|4
1735657150000|2024-12-31 14:59:10|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|0
1735657160000|2024-12-31 14:59:20|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|4
1735657180000|2024-12-31 14:59:40|555.4|554.8|555.5|554.9|555.5|554.9|555.4|554.8|9
1735657190000|2024-12-31 14:59:50|||||||||5
1735657200000|2024-12-31 15:00:00|555.6|555|555.8|555.2|555.9|555.3|555.6|555|9
1735657210000|2024-12-31 15:00:10|555.9|555.3|555.6|555|555.9|555.3|555.6|555|9
1735657220000|2024-12-31 15:00:20|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|4
1735657230000|2024-12-31 15:00:30|||||||||2
1735657240000|2024-12-31 15:00:40|556|555.4|555.8|555.2|556|555.4|555.8|555.2|2
1735657260000|2024-12-31 15:01:00|||||||||1
1735657270000|2024-12-31 15:01:10|||||||||9
1735657280000|2024-12-31 15:01:20|555.7|555.1|555.6|555|555.7|555.1|555.6|555|7
1735657290000|2024-12-31 15:01:30|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|2
1735657300000|2024-12-31 15:01:40|555.6|555|555.5|554.9|555.6|555|555.5|554.9|1
1735657310000|2024-12-31 15:01:50|555.6|555|555.4|554.8|555.6|555|555.4|554.8|10
1735657320000|2024-12-31 15:02:00|555.5|554.9|555.4|554.8|555.5|554.9|555.4|554.8|13
1735657330000|2024-12-31 15:02:10|||||||||1
1735657340000|2024-12-31 15:02:20|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|1
1735657350000|2024-12-31 15:02:30|555.4|554.8|555.3|554.7|555.4|554.8|555.3|554.7|4
1735657360000|2024-12-31 15:02:40|||||||||2
1735657370000|2024-12-31 15:02:50|555.4|554.8|555.3|554.7|555.4|554.8|555.3|554.7|1
1735657380000|2024-12-31 15:03:00|555.2|554.6|555.3|554.7|555.3|554.7|555.2|554.6|14
1735657390000|2024-12-31 15:03:10|555.2|554.6|555.1|554.5|555.2|554.6|555.1|554.5|5
1735657400000|2024-12-31 15:03:20|555.2|554.6|555.3|554.7|555.3|554.7|555.2|554.6|5
1735657410000|2024-12-31 15:03:30|||||||||4
1735657420000|2024-12-31 15:03:40|555.2|554.6|555.3|554.7|555.3|554.7|555.2|554.6|15
1735657430000|2024-12-31 15:03:50|555.2|554.6|555.1|554.5|555.2|554.6|555|554.4|9
1735657440000|2024-12-31 15:04:00|||||||||1
1735657450000|2024-12-31 15:04:10|||||||||2
1735657470000|2024-12-31 15:04:30|||||||||3
1735657480000|2024-12-31 15:04:40|||||||||5
1735657490000|2024-12-31 15:04:50|555.3|554.7|555.3|554.7|555.3|554.7|555.2|554.6|6
1735657500000|2024-12-31 15:05:00|555.4|554.8|555.6|555|555.6|555|555.4|554.8|2
1735657510000|2024-12-31 15:05:10|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|4
1735657520000|2024-12-31 15:05:20|555.6|555|555.6|555|555.6|555|555.6|555|0
1735657530000|2024-12-31 15:05:30|555.5|554.9|555.6|555|555.6|555|555.5|554.9|2
1735657540000|2024-12-31 15:05:40|||||||||3
1735657550000|2024-12-31 15:05:50|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|9
1735657560000|2024-12-31 15:06:00|555.4|554.8|555.5|554.9|555.5|554.9|555.4|554.8|3
1735657580000|2024-12-31 15:06:20|||||||||1
1735657590000|2024-12-31 15:06:30|555.6|555|555.6|555|555.6|555|555.6|555|0
1735657600000|2024-12-31 15:06:40|||||||||5
1735657610000|2024-12-31 15:06:50|||||||||1
1735657620000|2024-12-31 15:07:00|555.5|554.9|555.5|554.9|555.6|555|555.5|554.9|2
1735657630000|2024-12-31 15:07:10|555.6|555|555.5|554.9|555.6|555|555.5|554.9|0
1735657640000|2024-12-31 15:07:20|555.6|555|555.6|555|555.6|555|555.6|555|0
1735657650000|2024-12-31 15:07:30|||||||||2
1735657660000|2024-12-31 15:07:40|||||||||2
1735657670000|2024-12-31 15:07:50|||||||||1
1735657680000|2024-12-31 15:08:00|||||||||1
1735657700000|2024-12-31 15:08:20|||||||||2
1735657710000|2024-12-31 15:08:30|555.8|555.2|556.4|555.8|556.4|555.8|555.8|555.2|39
1735657720000|2024-12-31 15:08:40|556.3|555.7|556.4|555.8|556.4|555.8|556.3|555.7|2
1735657730000|2024-12-31 15:08:50|556.5|555.9|556.6|556|556.6|556|556.5|555.9|5
1735657740000|2024-12-31 15:09:00|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|17
1735657750000|2024-12-31 15:09:10|556.3|555.7|556.4|555.8|556.4|555.8|556.3|555.7|10
1735657760000|2024-12-31 15:09:20|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|7
1735657770000|2024-12-31 15:09:30|556.4|555.8|556.6|556|556.6|556|556.4|555.8|15
1735657780000|2024-12-31 15:09:40|||||||||1
1735657790000|2024-12-31 15:09:50|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|18
1735657800000|2024-12-31 15:10:00|556.7|556.1|556.6|556|556.7|556.1|556.5|555.9|7
1735657810000|2024-12-31 15:10:10|556.5|555.9|556.6|556|556.6|556|556.4|555.8|25
1735657820000|2024-12-31 15:10:20|||||||||1
1735657830000|2024-12-31 15:10:30|556.5|555.9|556.5|555.9|556.5|555.9|556.4|555.8|12
1735657840000|2024-12-31 15:10:40|556.6|556|556.8|556.2|556.9|556.3|556.6|556|25
1735657850000|2024-12-31 15:10:50|556.6|556|556.6|556|556.6|556|556.6|556|3
1735657860000|2024-12-31 15:11:00|||||||||1
1735657880000|2024-12-31 15:11:20|||||||||7
1735657890000|2024-12-31 15:11:30|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|2
1735657900000|2024-12-31 15:11:40|556.6|556|556.6|556|556.6|556|556.6|556|1
1735657910000|2024-12-31 15:11:50|||||||||1
1735657920000|2024-12-31 15:12:00|||||||||4
1735657940000|2024-12-31 15:12:20|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|7
1735657950000|2024-12-31 15:12:30|556.6|556|556.9|556.3|556.9|556.3|556.6|556|45
1735657960000|2024-12-31 15:12:40|556.8|556.2|556.8|556.2|556.8|556.2|556.6|556|10
1735657970000|2024-12-31 15:12:50|556.7|556.1|556.7|556.1|556.7|556.1|556.6|556|4
1735657980000|2024-12-31 15:13:00|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|0
1735657990000|2024-12-31 15:13:10|556.6|556|556.8|556.2|556.8|556.2|556.6|556|9
1735658000000|2024-12-31 15:13:20|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|11
1735658010000|2024-12-31 15:13:30|||||||||5
1735658020000|2024-12-31 15:13:40|||||||||4
1735658030000|2024-12-31 15:13:50|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|3
1735658040000|2024-12-31 15:14:00|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|3
1735658050000|2024-12-31 15:14:10|556.1|555.5|556.2|555.6|556.2|555.6|556.1|555.5|4
1735658060000|2024-12-31 15:14:20|556.1|555.5|556.2|555.6|556.2|555.6|556.1|555.5|1
1735658070000|2024-12-31 15:14:30|556.3|555.7|556.2|555.6|556.3|555.7|556.2|555.6|3
1735658080000|2024-12-31 15:14:40|||||||||1
1735658090000|2024-12-31 15:14:50|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|3
1735658100000|2024-12-31 15:15:00|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|0
1735658110000|2024-12-31 15:15:10|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|0
1735658120000|2024-12-31 15:15:20|||||||||3
1735658130000|2024-12-31 15:15:30|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|29
1735658140000|2024-12-31 15:15:40|||||||||2
1735658150000|2024-12-31 15:15:50|||||||||6
1735658160000|2024-12-31 15:16:00|556|555.4|555.9|555.3|556|555.4|555.9|555.3|2
1735658170000|2024-12-31 15:16:10|556|555.4|556.4|555.8|556.4|555.8|555.9|555.3|10
1735658180000|2024-12-31 15:16:20|556.3|555.7|556.4|555.8|556.4|555.8|556.2|555.6|7
1735658200000|2024-12-31 15:16:40|||||||||1
1735658210000|2024-12-31 15:16:50|556.6|556|556.7|556.1|556.7|556.1|556.6|556|39
1735658220000|2024-12-31 15:17:00|556.6|556|556.7|556.1|556.7|556.1|556.6|556|2
1735658230000|2024-12-31 15:17:10|556.6|556|556.6|556|556.6|556|556.6|556|1
1735658240000|2024-12-31 15:17:20|||||||||12
1735658260000|2024-12-31 15:17:40|||||||||1
1735658270000|2024-12-31 15:17:50|||||||||2
1735658290000|2024-12-31 15:18:10|556.7|556.1|556.6|556|556.7|556.1|556.6|556|13
1735658300000|2024-12-31 15:18:20|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|1
1735658310000|2024-12-31 15:18:30|||||||||2
1735658330000|2024-12-31 15:18:50|||||||||3
1735658340000|2024-12-31 15:19:00|||||||||2
1735658350000|2024-12-31 15:19:10|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|5
1735658360000|2024-12-31 15:19:20|||||||||1
1735658370000|2024-12-31 15:19:30|||||||||1
1735658380000|2024-12-31 15:19:40|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|5
1735658390000|2024-12-31 15:19:50|556.1|555.5|556.2|555.6|556.2|555.6|556.1|555.5|0
1735658400000|2024-12-31 15:20:00|556.1|555.5|556.1|555.5|556.2|555.6|556.1|555.5|1
1735658420000|2024-12-31 15:20:20|||||||||3
1735658430000|2024-12-31 15:20:30|556.2|555.6|556.1|555.5|556.2|555.6|556.1|555.5|0
1735658440000|2024-12-31 15:20:40|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|2
1735658450000|2024-12-31 15:20:50|556.1|555.5|556.1|555.5|556.2|555.6|556.1|555.5|1
1735658460000|2024-12-31 15:21:00|556|555.4|555.9|555.3|556.1|555.5|555.9|555.3|15
1735658470000|2024-12-31 15:21:10|556|555.4|555.9|555.3|556|555.4|555.9|555.3|1
1735658490000|2024-12-31 15:21:30|||||||||1
1735658500000|2024-12-31 15:21:40|556|555.4|555.9|555.3|556|555.4|555.9|555.3|17
1735658510000|2024-12-31 15:21:50|||||||||3
1735658530000|2024-12-31 15:22:10|||||||||2
1735658540000|2024-12-31 15:22:20|||||||||1
1735658550000|2024-12-31 15:22:30|||||||||1
1735658560000|2024-12-31 15:22:40|555.7|555.1|555.7|555.1|555.7|555.1|555.6|555|24
1735658570000|2024-12-31 15:22:50|555.6|555|555.6|555|555.6|555|555.6|555|4
1735658580000|2024-12-31 15:23:00|||||||||1
1735658590000|2024-12-31 15:23:10|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|5
1735658600000|2024-12-31 15:23:20|||||||||3
1735658620000|2024-12-31 15:23:40|||||||||1
1735658630000|2024-12-31 15:23:50|||||||||3
1735658640000|2024-12-31 15:24:00|555.5|554.9|555.4|554.8|555.6|555|555.4|554.8|8
1735658650000|2024-12-31 15:24:10|555.2|554.6|555.4|554.8|555.4|554.8|555.2|554.6|4
1735658660000|2024-12-31 15:24:20|555.6|555|555.4|554.8|555.6|555|555.4|554.8|8
1735658670000|2024-12-31 15:24:30|555.5|554.9|555.7|555.1|555.8|555.2|555.5|554.9|21
1735658680000|2024-12-31 15:24:40|555.8|555.2|555.9|555.3|555.9|555.3|555.8|555.2|3
1735658690000|2024-12-31 15:24:50|555.6|555|555.6|555|555.6|555|555.6|555|2
1735658700000|2024-12-31 15:25:00|555.4|554.8|555.6|555|555.6|555|555.4|554.8|17
1735658710000|2024-12-31 15:25:10|555.5|554.9|555.4|554.8|555.6|555|555.4|554.8|1
1735658720000|2024-12-31 15:25:20|||||||||1
1735658730000|2024-12-31 15:25:30|||||||||2
1735658740000|2024-12-31 15:25:40|555.6|555|555.6|555|555.6|555|555.6|555|2
1735658750000|2024-12-31 15:25:50|||||||||2
1735658760000|2024-12-31 15:26:00|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|8
1735658770000|2024-12-31 15:26:10|556.1|555.5|555.9|555.3|556.1|555.5|555.9|555.3|10
1735658780000|2024-12-31 15:26:20|556|555.4|555.9|555.3|556|555.4|555.9|555.3|1
1735658790000|2024-12-31 15:26:30|||||||||4
1735658810000|2024-12-31 15:26:50|556|555.4|555.9|555.3|556|555.4|555.9|555.3|2
1735658820000|2024-12-31 15:27:00|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|3
1735658840000|2024-12-31 15:27:20|||||||||3
1735658850000|2024-12-31 15:27:30|556.2|555.6|556.2|555.6|556.2|555.6|556.1|555.5|1
1735658860000|2024-12-31 15:27:40|556.1|555.5|556.2|555.6|556.2|555.6|556.1|555.5|1
1735658870000|2024-12-31 15:27:50|556.1|555.5|556.1|555.5|556.2|555.6|556.1|555.5|4
1735658880000|2024-12-31 15:28:00|||||||||6
1735658890000|2024-12-31 15:28:10|556|555.4|556.1|555.5|556.1|555.5|556|555.4|5
1735658900000|2024-12-31 15:28:20|||||||||2
1735658930000|2024-12-31 15:28:50|556|555.4|556.1|555.5|556.1|555.5|556|555.4|6
1735658940000|2024-12-31 15:29:00|556|555.4|556.1|555.5|556.1|555.5|556|555.4|5
1735658950000|2024-12-31 15:29:10|||||||||4
1735658960000|2024-12-31 15:29:20|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|10
1735658970000|2024-12-31 15:29:30|556.2|555.6|556.3|555.7|556.3|555.7|556.1|555.5|5
1735658980000|2024-12-31 15:29:40|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|2
1735658990000|2024-12-31 15:29:50|||||||||1
1735659000000|2024-12-31 15:30:00|556.6|556|556.6|556|556.6|556|556.5|555.9|20
1735659020000|2024-12-31 15:30:20|||||||||1
1735659030000|2024-12-31 15:30:30|556.4|555.8|556.6|556|556.6|556|556.4|555.8|17
1735659040000|2024-12-31 15:30:40|556.5|555.9|556.6|556|556.6|556|556.4|555.8|11
1735659050000|2024-12-31 15:30:50|||||||||4
1735659060000|2024-12-31 15:31:00|556.5|555.9|556.6|556|556.6|556|556.5|555.9|8
1735659070000|2024-12-31 15:31:10|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|5
1735659080000|2024-12-31 15:31:20|556.2|555.6|556.1|555.5|556.2|555.6|556.1|555.5|8
1735659090000|2024-12-31 15:31:30|||||||||2
1735659100000|2024-12-31 15:31:40|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|4
1735659110000|2024-12-31 15:31:50|||||||||5
1735659120000|2024-12-31 15:32:00|||||||||4
1735659130000|2024-12-31 15:32:10|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|2
1735659140000|2024-12-31 15:32:20|555.6|555|555.6|555|555.7|555.1|555.6|555|2
1735659150000|2024-12-31 15:32:30|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|3
1735659170000|2024-12-31 15:32:50|||||||||3
1735659180000|2024-12-31 15:33:00|||||||||2
1735659190000|2024-12-31 15:33:10|555.8|555.2|555.8|555.2|555.9|555.3|555.8|555.2|59
1735659200000|2024-12-31 15:33:20|555.7|555.1|555.6|555|555.7|555.1|555.6|555|3
1735659210000|2024-12-31 15:33:30|555.7|555.1|555.9|555.3|555.9|555.3|555.7|555.1|2
1735659220000|2024-12-31 15:33:40|555.8|555.2|555.6|555|555.8|555.2|555.6|555|5
1735659230000|2024-12-31 15:33:50|||||||||2
1735659240000|2024-12-31 15:34:00|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|9
1735659250000|2024-12-31 15:34:10|||||||||4
1735659260000|2024-12-31 15:34:20|||||||||1
1735659280000|2024-12-31 15:34:40|||||||||2
1735659300000|2024-12-31 15:35:00|||||||||1
1735659310000|2024-12-31 15:35:10|555.6|555|555.8|555.2|555.8|555.2|555.6|555|9
1735659320000|2024-12-31 15:35:20|555.9|555.3|555.7|555.1|555.9|555.3|555.7|555.1|11
1735659330000|2024-12-31 15:35:30|555.6|555|555.6|555|555.6|555|555.6|555|2
1735659340000|2024-12-31 15:35:40|555.8|555.2|555.9|555.3|555.9|555.3|555.8|555.2|6
1735659350000|2024-12-31 15:35:50|556|555.4|555.9|555.3|556.1|555.5|555.9|555.3|1
1735659360000|2024-12-31 15:36:00|556|555.4|555.9|555.3|556.1|555.5|555.9|555.3|1
1735659370000|2024-12-31 15:36:10|||||||||2
1735659380000|2024-12-31 15:36:20|||||||||3
1735659400000|2024-12-31 15:36:40|555.6|555|555.6|555|555.6|555|555.6|555|13
1735659410000|2024-12-31 15:36:50|555.7|555.1|555.6|555|555.7|555.1|555.6|555|0
1735659420000|2024-12-31 15:37:00|555.7|555.1|555.4|554.8|555.7|555.1|555.4|554.8|21
1735659430000|2024-12-31 15:37:10|555.1|554.5|554.6|554|555.1|554.5|554.6|554|174
1735659440000|2024-12-31 15:37:20|554.7|554.1|554.9|554.3|554.9|554.3|554.6|554|9
1735659450000|2024-12-31 15:37:30|||||||||1
1735659460000|2024-12-31 15:37:40|555.1|554.5|554.9|554.3|555.1|554.5|554.9|554.3|23
1735659470000|2024-12-31 15:37:50|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|5
1735659480000|2024-12-31 15:38:00|||||||||2
1735659500000|2024-12-31 15:38:20|||||||||6
1735659510000|2024-12-31 15:38:30|||||||||4
1735659520000|2024-12-31 15:38:40|||||||||8
1735659530000|2024-12-31 15:38:50|||||||||1
1735659540000|2024-12-31 15:39:00|554.9|554.3|555.1|554.5|555.1|554.5|554.9|554.3|6
1735659550000|2024-12-31 15:39:10|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|1
1735659560000|2024-12-31 15:39:20|554.8|554.2|554.9|554.3|554.9|554.3|554.8|554.2|7
1735659570000|2024-12-31 15:39:30|||||||||2
1735659580000|2024-12-31 15:39:40|555.1|554.5|555|554.4|555.1|554.5|555|554.4|5
1735659590000|2024-12-31 15:39:50|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|9
1735659600000|2024-12-31 15:40:00|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|2
1735659610000|2024-12-31 15:40:10|555.1|554.5|555.2|554.6|555.2|554.6|555.1|554.5|1
1735659620000|2024-12-31 15:40:20|555.1|554.5|555.2|554.6|555.2|554.6|555.1|554.5|7
1735659630000|2024-12-31 15:40:30|555.1|554.5|555.1|554.5|555.2|554.6|555.1|554.5|3
1735659640000|2024-12-31 15:40:40|555.2|554.6|555.1|554.5|555.2|554.6|555.1|554.5|3
1735659650000|2024-12-31 15:40:50|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|1
1735659660000|2024-12-31 15:41:00|||||||||2
1735659670000|2024-12-31 15:41:10|555.1|554.5|555.4|554.8|555.4|554.8|555.1|554.5|2
1735659680000|2024-12-31 15:41:20|||||||||2
1735659690000|2024-12-31 15:41:30|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|7
1735659700000|2024-12-31 15:41:40|||||||||1
1735659710000|2024-12-31 15:41:50|||||||||2
1735659720000|2024-12-31 15:42:00|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|3
1735659730000|2024-12-31 15:42:10|||||||||6
1735659740000|2024-12-31 15:42:20|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|9
1735659750000|2024-12-31 15:42:30|||||||||3
1735659760000|2024-12-31 15:42:40|555.8|555.2|555.7|555.1|555.8|555.2|555.6|555|12
1735659770000|2024-12-31 15:42:50|555.8|555.2|555.9|555.3|555.9|555.3|555.7|555.1|12
1735659780000|2024-12-31 15:43:00|||||||||5
1735659790000|2024-12-31 15:43:10|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|10
1735659800000|2024-12-31 15:43:20|555.6|555|555.6|555|555.6|555|555.6|555|5
1735659820000|2024-12-31 15:43:40|||||||||2
1735659830000|2024-12-31 15:43:50|555.7|555.1|555.7|555.1|555.7|555.1|555.6|555|11
1735659840000|2024-12-31 15:44:00|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|3
1735659850000|2024-12-31 15:44:10|555.7|555.1|555.6|555|555.7|555.1|555.6|555|2
1735659860000|2024-12-31 15:44:20|555.5|554.9|555.6|555|555.6|555|555.4|554.8|20
1735659870000|2024-12-31 15:44:30|555.7|555.1|555.6|555|555.8|555.2|555.5|554.9|27
1735659880000|2024-12-31 15:44:40|555.7|555.1|555.6|555|555.7|555.1|555.6|555|0
1735659890000|2024-12-31 15:44:50|555.5|554.9|555.6|555|555.6|555|555.5|554.9|8
1735659900000|2024-12-31 15:45:00|555.5|554.9|555.6|555|555.6|555|555.5|554.9|4
1735659910000|2024-12-31 15:45:10|||||||||1
1735659920000|2024-12-31 15:45:20|555.7|555.1|555.9|555.3|555.9|555.3|555.7|555.1|9
1735659930000|2024-12-31 15:45:30|||||||||2
1735659940000|2024-12-31 15:45:40|555.8|555.2|555.9|555.3|556|555.4|555.8|555.2|11
1735659950000|2024-12-31 15:45:50|||||||||1
1735659960000|2024-12-31 15:46:00|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|4
1735659970000|2024-12-31 15:46:10|||||||||2
1735659980000|2024-12-31 15:46:20|555.6|555|555.7|555.1|555.8|555.2|555.6|555|11
1735659990000|2024-12-31 15:46:30|555.6|555|555.7|555.1|555.7|555.1|555.6|555|0
1735660000000|2024-12-31 15:46:40|555.9|555.3|555.7|555.1|555.9|555.3|555.7|555.1|3
1735660010000|2024-12-31 15:46:50|555.9|555.3|555.9|555.3|555.9|555.3|555.8|555.2|3
1735660020000|2024-12-31 15:47:00|555.8|555.2|555.6|555|555.8|555.2|555.6|555|61
1735660030000|2024-12-31 15:47:10|555.7|555.1|555.6|555|555.9|555.3|555.6|555|25
1735660040000|2024-12-31 15:47:20|555.7|555.1|555.6|555|555.8|555.2|555.6|555|3
1735660050000|2024-12-31 15:47:30|555.4|554.8|555.6|555|555.6|555|555.4|554.8|20
1735660060000|2024-12-31 15:47:40|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|5
1735660070000|2024-12-31 15:47:50|||||||||5
1735660080000|2024-12-31 15:48:00|555.6|555|555.4|554.8|555.6|555|555.4|554.8|38
1735660090000|2024-12-31 15:48:10|555.6|555|555.3|554.7|555.6|555|555.1|554.5|14
1735660100000|2024-12-31 15:48:20|555.1|554.5|555.4|554.8|555.4|554.8|555.1|554.5|2
1735660110000|2024-12-31 15:48:30|555.3|554.7|555.6|555|555.6|555|555.3|554.7|12
1735660150000|2024-12-31 15:49:10|555.8|555.2|555.6|555|555.8|555.2|555.6|555|9
1735660160000|2024-12-31 15:49:20|555.8|555.2|555.9|555.3|555.9|555.3|555.6|555|0
1735660180000|2024-12-31 15:49:40|556.1|555.5|556|555.4|556.1|555.5|556|555.4|7
1735660190000|2024-12-31 15:49:50|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|0
1735660200000|2024-12-31 15:50:00|||||||||1
1735660210000|2024-12-31 15:50:10|556.3|555.7|556.1|555.5|556.3|555.7|556.1|555.5|3
1735660220000|2024-12-31 15:50:20|556.3|555.7|556.4|555.8|556.4|555.8|556.3|555.7|5
1735660240000|2024-12-31 15:50:40|||||||||1
1735660270000|2024-12-31 15:51:10|||||||||1
1735660280000|2024-12-31 15:51:20|||||||||1
1735660290000|2024-12-31 15:51:30|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|17
1735660300000|2024-12-31 15:51:40|556.2|555.6|556.1|555.5|556.4|555.8|556.1|555.5|53
1735660310000|2024-12-31 15:51:50|556.2|555.6|556.1|555.5|556.3|555.7|556.1|555.5|9
1735660320000|2024-12-31 15:52:00|556.2|555.6|556.4|555.8|556.4|555.8|556.1|555.5|3
1735660340000|2024-12-31 15:52:20|556.6|556|556.5|555.9|556.6|556|556.5|555.9|17
1735660350000|2024-12-31 15:52:30|556.6|556|556.6|556|556.6|556|556.6|556|0
1735660360000|2024-12-31 15:52:40|556.5|555.9|556.1|555.5|556.6|556|556.1|555.5|258
1735660370000|2024-12-31 15:52:50|555.9|555.3|556.1|555.5|556.1|555.5|555.9|555.3|57
1735660380000|2024-12-31 15:53:00|556|555.4|556|555.4|556|555.4|556|555.4|8
1735660390000|2024-12-31 15:53:10|555.9|555.3|556.1|555.5|556.1|555.5|555.9|555.3|3
1735660400000|2024-12-31 15:53:20|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|1
1735660410000|2024-12-31 15:53:30|556|555.4|555.9|555.3|556|555.4|555.9|555.3|2
1735660420000|2024-12-31 15:53:40|||||||||1
1735660440000|2024-12-31 15:54:00|555.7|555.1|555.8|555.2|555.8|555.2|555.6|555|56
1735660450000|2024-12-31 15:54:10|555.6|555|555.9|555.3|555.9|555.3|555.6|555|3
1735660460000|2024-12-31 15:54:20|||||||||2
1735660480000|2024-12-31 15:54:40|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|3
1735660490000|2024-12-31 15:54:50|||||||||1
1735660510000|2024-12-31 15:55:10|||||||||3
1735660520000|2024-12-31 15:55:20|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|17
1735660530000|2024-12-31 15:55:30|555.6|555|555.6|555|555.6|555|555.6|555|8
1735660540000|2024-12-31 15:55:40|||||||||1
1735660550000|2024-12-31 15:55:50|555.9|555.3|555.8|555.2|555.9|555.3|555.8|555.2|1
1735660560000|2024-12-31 15:56:00|555.9|555.3|556.1|555.5|556.1|555.5|555.8|555.2|15
1735660570000|2024-12-31 15:56:10|555.9|555.3|556.1|555.5|556.1|555.5|555.9|555.3|11
1735660580000|2024-12-31 15:56:20|||||||||1
1735660600000|2024-12-31 15:56:40|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|14
1735660610000|2024-12-31 15:56:50|556.3|555.7|556.1|555.5|556.3|555.7|556.1|555.5|5
1735660620000|2024-12-31 15:57:00|556.2|555.6|556.1|555.5|556.3|555.7|556.1|555.5|3
1735660630000|2024-12-31 15:57:10|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|16
1735660640000|2024-12-31 15:57:20|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|4
1735660650000|2024-12-31 15:57:30|||||||||3
1735660660000|2024-12-31 15:57:40|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|59
1735660670000|2024-12-31 15:57:50|||||||||2
1735660680000|2024-12-31 15:58:00|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|1
1735660690000|2024-12-31 15:58:10|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|1
1735660700000|2024-12-31 15:58:20|555.6|555|555.6|555|555.6|555|555.6|555|21
1735660710000|2024-12-31 15:58:30|||||||||2
1735660720000|2024-12-31 15:58:40|555.9|555.3|555.9|555.3|555.9|555.3|555.8|555.2|11
1735660730000|2024-12-31 15:58:50|||||||||3
1735660740000|2024-12-31 15:59:00|555.8|555.2|555.8|555.2|555.8|555.2|555.6|555|3
1735660750000|2024-12-31 15:59:10|555.7|555.1|555.6|555|555.9|555.3|555.6|555|58
1735660760000|2024-12-31 15:59:20|||||||||1
1735660780000|2024-12-31 15:59:40|||||||||4
1735660790000|2024-12-31 15:59:50|555.4|554.8|555.6|555|555.6|555|555.4|554.8|17
1735660800000|2024-12-31 16:00:00|555.8|555.2|555.6|555|555.8|555.2|555.6|555|3
1735660810000|2024-12-31 16:00:10|||||||||4
1735660820000|2024-12-31 16:00:20|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|4
1735660830000|2024-12-31 16:00:30|555.6|555|555.6|555|555.6|555|555.6|555|1
1735660840000|2024-12-31 16:00:40|555.4|554.8|555.6|555|555.6|555|555.4|554.8|5
1735660850000|2024-12-31 16:00:50|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|8
1735660860000|2024-12-31 16:01:00|556|555.4|556|555.4|556.1|555.5|555.9|555.3|15
1735660870000|2024-12-31 16:01:10|556.1|555.5|555.9|555.3|556.1|555.5|555.8|555.2|21
1735660880000|2024-12-31 16:01:20|555.8|555.2|555.9|555.3|555.9|555.3|555.8|555.2|3
1735660890000|2024-12-31 16:01:30|556.1|555.5|556|555.4|556.1|555.5|555.9|555.3|2
1735660900000|2024-12-31 16:01:40|555.9|555.3|556.1|555.5|556.1|555.5|555.9|555.3|7
1735660910000|2024-12-31 16:01:50|||||||||4
1735660920000|2024-12-31 16:02:00|||||||||1
1735660950000|2024-12-31 16:02:30|556.2|555.6|556.4|555.8|556.4|555.8|556.2|555.6|5
1735660960000|2024-12-31 16:02:40|||||||||1
1735660970000|2024-12-31 16:02:50|556.1|555.5|556.1|555.5|556.2|555.6|556.1|555.5|4
1735660980000|2024-12-31 16:03:00|||||||||1
1735660990000|2024-12-31 16:03:10|||||||||7
1735661010000|2024-12-31 16:03:30|||||||||1
1735661020000|2024-12-31 16:03:40|||||||||2
1735661030000|2024-12-31 16:03:50|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|1
1735661040000|2024-12-31 16:04:00|556.6|556|556.6|556|556.6|556|556.6|556|5
1735661050000|2024-12-31 16:04:10|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|27
1735661060000|2024-12-31 16:04:20|||||||||2
1735661070000|2024-12-31 16:04:30|556.1|555.5|556.2|555.6|556.3|555.7|556.1|555.5|11
1735661080000|2024-12-31 16:04:40|556.3|555.7|556.1|555.5|556.3|555.7|556.1|555.5|0
1735661090000|2024-12-31 16:04:50|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|5
1735661100000|2024-12-31 16:05:00|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|46
1735661110000|2024-12-31 16:05:10|||||||||1
1735661120000|2024-12-31 16:05:20|||||||||2
1735661130000|2024-12-31 16:05:30|||||||||2
1735661140000|2024-12-31 16:05:40|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|38
1735661150000|2024-12-31 16:05:50|555.8|555.2|555.8|555.2|555.9|555.3|555.8|555.2|18
1735661160000|2024-12-31 16:06:00|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|2
1735661170000|2024-12-31 16:06:10|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|2
1735661180000|2024-12-31 16:06:20|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|1
1735661190000|2024-12-31 16:06:30|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|1
1735661200000|2024-12-31 16:06:40|555.6|555|555.6|555|555.6|555|555.6|555|9
1735661220000|2024-12-31 16:07:00|555.5|554.9|555.4|554.8|555.5|554.9|555.4|554.8|1
1735661230000|2024-12-31 16:07:10|555.6|555|555.6|555|555.6|555|555.6|555|3
1735661240000|2024-12-31 16:07:20|||||||||6
1735661250000|2024-12-31 16:07:30|555.9|555.3|555.8|555.2|555.9|555.3|555.8|555.2|26
1735661260000|2024-12-31 16:07:40|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|1
1735661270000|2024-12-31 16:07:50|||||||||1
1735661280000|2024-12-31 16:08:00|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|3
1735661290000|2024-12-31 16:08:10|555.9|555.3|555.9|555.3|555.9|555.3|555.8|555.2|1
1735661300000|2024-12-31 16:08:20|555.8|555.2|555.8|555.2|555.8|555.2|555.6|555|3
1735661310000|2024-12-31 16:08:30|555.6|555|555.5|554.9|555.6|555|555.4|554.8|54
1735661320000|2024-12-31 16:08:40|555.6|555|555.5|554.9|555.6|555|555.5|554.9|0
1735661330000|2024-12-31 16:08:50|555.6|555|555.6|555|555.6|555|555.6|555|1
1735661340000|2024-12-31 16:09:00|||||||||3
1735661350000|2024-12-31 16:09:10|||||||||3
1735661360000|2024-12-31 16:09:20|||||||||2
1735661370000|2024-12-31 16:09:30|||||||||4
1735661380000|2024-12-31 16:09:40|||||||||3
1735661400000|2024-12-31 16:10:00|555.7|555.1|555.9|555.3|555.9|555.3|555.7|555.1|2
1735661410000|2024-12-31 16:10:10|555.8|555.2|555.6|555|555.8|555.2|555.6|555|6
1735661420000|2024-12-31 16:10:20|||||||||1
1735661450000|2024-12-31 16:10:50|||||||||2
1735661460000|2024-12-31 16:11:00|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|68
1735661470000|2024-12-31 16:11:10|555.2|554.6|555.1|554.5|555.2|554.6|555|554.4|22
1735661480000|2024-12-31 16:11:20|555.2|554.6|555.2|554.6|555.2|554.6|555.1|554.5|3
1735661490000|2024-12-31 16:11:30|555.1|554.5|555.2|554.6|555.2|554.6|555.1|554.5|0
1735661500000|2024-12-31 16:11:40|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|1
1735661510000|2024-12-31 16:11:50|555|554.4|554.9|554.3|555|554.4|554.9|554.3|3
1735661520000|2024-12-31 16:12:00|||||||||5
1735661530000|2024-12-31 16:12:10|||||||||1
1735661540000|2024-12-31 16:12:20|||||||||1
1735661550000|2024-12-31 16:12:30|||||||||3
1735661560000|2024-12-31 16:12:40|||||||||1
1735661570000|2024-12-31 16:12:50|554.8|554.2|554.9|554.3|554.9|554.3|554.7|554.1|15
1735661600000|2024-12-31 16:13:20|554.8|554.2|554.7|554.1|554.8|554.2|554.7|554.1|5
1735661610000|2024-12-31 16:13:30|554.8|554.2|554.7|554.1|554.8|554.2|554.6|554|4
1735661620000|2024-12-31 16:13:40|554.6|554|554.7|554.1|554.7|554.1|554.6|554|1
1735661640000|2024-12-31 16:14:00|||||||||1
1735661650000|2024-12-31 16:14:10|||||||||2
1735661660000|2024-12-31 16:14:20|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|6
1735661670000|2024-12-31 16:14:30|||||||||1
1735661680000|2024-12-31 16:14:40|||||||||3
1735661690000|2024-12-31 16:14:50|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|18
1735661700000|2024-12-31 16:15:00|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|5
1735661710000|2024-12-31 16:15:10|554.7|554.1|554.6|554|554.7|554.1|554.6|554|3
1735661730000|2024-12-31 16:15:30|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|10
1735661740000|2024-12-31 16:15:40|||||||||3
1735661750000|2024-12-31 16:15:50|554.2|553.6|554.2|553.6|554.3|553.7|554.2|553.6|7
1735661760000|2024-12-31 16:16:00|||||||||5
1735661770000|2024-12-31 16:16:10|||||||||1
1735661780000|2024-12-31 16:16:20|554.4|553.8|554.2|553.6|554.4|553.8|554.2|553.6|8
1735661790000|2024-12-31 16:16:30|||||||||3
1735661800000|2024-12-31 16:16:40|554.1|553.5|554.2|553.6|554.2|553.6|554.1|553.5|1
1735661810000|2024-12-31 16:16:50|554.1|553.5|554.2|553.6|554.2|553.6|554.1|553.5|3
1735661820000|2024-12-31 16:17:00|554.1|553.5|554.1|553.5|554.2|553.6|554.1|553.5|0
1735661830000|2024-12-31 16:17:10|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|2
1735661850000|2024-12-31 16:17:30|||||||||2
1735661870000|2024-12-31 16:17:50|||||||||18
1735661880000|2024-12-31 16:18:00|554.4|553.8|554.5|553.9|554.5|553.9|554.4|553.8|8
1735661890000|2024-12-31 16:18:10|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|6
1735661900000|2024-12-31 16:18:20|555|554.4|555|554.4|555|554.4|555|554.4|13
1735661910000|2024-12-31 16:18:30|555.1|554.5|555|554.4|555.1|554.5|555|554.4|9
1735661920000|2024-12-31 16:18:40|||||||||3
1735661940000|2024-12-31 16:19:00|555.2|554.6|555.2|554.6|555.2|554.6|555.1|554.5|7
1735661950000|2024-12-31 16:19:10|||||||||1
1735661970000|2024-12-31 16:19:30|||||||||3
1735661990000|2024-12-31 16:19:50|555.4|554.8|555.3|554.7|555.4|554.8|555.2|554.6|25
1735662000000|2024-12-31 16:20:00|555.2|554.6|555.2|554.6|555.3|554.7|555.2|554.6|2
1735662020000|2024-12-31 16:20:20|||||||||3
1735662030000|2024-12-31 16:20:30|||||||||2
1735662040000|2024-12-31 16:20:40|555.6|555|555.5|554.9|555.6|555|555.5|554.9|67
1735662050000|2024-12-31 16:20:50|||||||||3
1735662060000|2024-12-31 16:21:00|||||||||2
1735662070000|2024-12-31 16:21:10|||||||||3
1735662080000|2024-12-31 16:21:20|||||||||3
1735662090000|2024-12-31 16:21:30|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|8
1735662100000|2024-12-31 16:21:40|555.1|554.5|555.2|554.6|555.2|554.6|555.1|554.5|1
1735662110000|2024-12-31 16:21:50|555.1|554.5|555.2|554.6|555.2|554.6|555.1|554.5|2
1735662120000|2024-12-31 16:22:00|||||||||1
1735662130000|2024-12-31 16:22:10|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|1
1735662140000|2024-12-31 16:22:20|555|554.4|555.2|554.6|555.2|554.6|555|554.4|14
1735662150000|2024-12-31 16:22:30|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|5
1735662160000|2024-12-31 16:22:40|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|8
1735662170000|2024-12-31 16:22:50|||||||||2
1735662180000|2024-12-31 16:23:00|||||||||1
1735662190000|2024-12-31 16:23:10|555.1|554.5|555|554.4|555.1|554.5|555|554.4|13
1735662200000|2024-12-31 16:23:20|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|2
1735662210000|2024-12-31 16:23:30|555|554.4|554.9|554.3|555|554.4|554.9|554.3|2
1735662220000|2024-12-31 16:23:40|||||||||2
1735662240000|2024-12-31 16:24:00|554.7|554.1|554.9|554.3|554.9|554.3|554.7|554.1|14
1735662250000|2024-12-31 16:24:10|555|554.4|555|554.4|555|554.4|554.9|554.3|9
1735662260000|2024-12-31 16:24:20|554.9|554.3|554.9|554.3|555|554.4|554.9|554.3|0
1735662270000|2024-12-31 16:24:30|555|554.4|554.9|554.3|555|554.4|554.9|554.3|4
1735662280000|2024-12-31 16:24:40|||||||||4
1735662290000|2024-12-31 16:24:50|554.8|554.2|554.9|554.3|554.9|554.3|554.7|554.1|3
1735662300000|2024-12-31 16:25:00|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|8
1735662310000|2024-12-31 16:25:10|||||||||4
1735662320000|2024-12-31 16:25:20|554.6|554|554.6|554|554.6|554|554.6|554|0
1735662330000|2024-12-31 16:25:30|||||||||8
1735662340000|2024-12-31 16:25:40|||||||||1
1735662350000|2024-12-31 16:25:50|554.7|554.1|554.6|554|554.7|554.1|554.6|554|2
1735662360000|2024-12-31 16:26:00|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|3
1735662370000|2024-12-31 16:26:10|554.6|554|554.6|554|554.6|554|554.6|554|0
1735662390000|2024-12-31 16:26:30|||||||||2
1735662400000|2024-12-31 16:26:40|||||||||3
1735662410000|2024-12-31 16:26:50|||||||||1
1735662420000|2024-12-31 16:27:00|||||||||1
1735662430000|2024-12-31 16:27:10|||||||||1
1735662440000|2024-12-31 16:27:20|||||||||2
1735662450000|2024-12-31 16:27:30|554.7|554.1|554.6|554|554.7|554.1|554.6|554|1
1735662470000|2024-12-31 16:27:50|||||||||4
1735662480000|2024-12-31 16:28:00|554.4|553.8|554.6|554|554.6|554|554.4|553.8|60
1735662490000|2024-12-31 16:28:10|||||||||2
1735662500000|2024-12-31 16:28:20|||||||||3
1735662510000|2024-12-31 16:28:30|||||||||1
1735662520000|2024-12-31 16:28:40|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|4
1735662530000|2024-12-31 16:28:50|554.6|554|554.6|554|554.6|554|554.6|554|7
1735662540000|2024-12-31 16:29:00|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|1
1735662550000|2024-12-31 16:29:10|554.6|554|554.6|554|554.6|554|554.6|554|2
1735662560000|2024-12-31 16:29:20|||||||||5
1735662580000|2024-12-31 16:29:40|||||||||1
1735662590000|2024-12-31 16:29:50|||||||||3
1735662600000|2024-12-31 16:30:00|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|9
1735662610000|2024-12-31 16:30:10|554.6|554|554.7|554.1|554.7|554.1|554.6|554|3
1735662620000|2024-12-31 16:30:20|554.8|554.2|554.7|554.1|554.9|554.3|554.7|554.1|11
1735662630000|2024-12-31 16:30:30|||||||||2
1735662640000|2024-12-31 16:30:40|554.8|554.2|554.9|554.3|554.9|554.3|554.8|554.2|9
1735662650000|2024-12-31 16:30:50|||||||||5
1735662660000|2024-12-31 16:31:00|555|554.4|555|554.4|555|554.4|554.9|554.3|1
1735662670000|2024-12-31 16:31:10|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|0
1735662680000|2024-12-31 16:31:20|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|5
1735662690000|2024-12-31 16:31:30|554.6|554|554.7|554.1|554.7|554.1|554.6|554|1
1735662700000|2024-12-31 16:31:40|554.6|554|554.4|553.8|554.6|554|554.4|553.8|8
1735662710000|2024-12-31 16:31:50|554.5|553.9|554.4|553.8|554.5|553.9|554.4|553.8|2
1735662730000|2024-12-31 16:32:10|554.5|553.9|554.5|553.9|554.5|553.9|554.4|553.8|1
1735662740000|2024-12-31 16:32:20|554.6|554|554.6|554|554.6|554|554.6|554|4
1735662750000|2024-12-31 16:32:30|554.7|554.1|554.9|554.3|554.9|554.3|554.7|554.1|8
1735662760000|2024-12-31 16:32:40|||||||||1
1735662770000|2024-12-31 16:32:50|||||||||1
1735662780000|2024-12-31 16:33:00|555|554.4|555|554.4|555|554.4|554.9|554.3|1
1735662790000|2024-12-31 16:33:10|554.9|554.3|554.9|554.3|554.9|554.3|554.7|554.1|17
1735662800000|2024-12-31 16:33:20|554.8|554.2|554.7|554.1|554.9|554.3|554.7|554.1|16
1735662810000|2024-12-31 16:33:30|554.9|554.3|554.7|554.1|554.9|554.3|554.7|554.1|5
1735662820000|2024-12-31 16:33:40|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|2
1735662830000|2024-12-31 16:33:50|554.7|554.1|554.9|554.3|554.9|554.3|554.7|554.1|2
1735662840000|2024-12-31 16:34:00|||||||||1
1735662850000|2024-12-31 16:34:10|||||||||1
1735662860000|2024-12-31 16:34:20|||||||||1
1735662870000|2024-12-31 16:34:30|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|7
1735662880000|2024-12-31 16:34:40|||||||||1
1735662890000|2024-12-31 16:34:50|554.6|554|554.6|554|554.7|554.1|554.6|554|3
1735662900000|2024-12-31 16:35:00|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|4
1735662920000|2024-12-31 16:35:20|||||||||1
1735662930000|2024-12-31 16:35:30|554.8|554.2|554.9|554.3|554.9|554.3|554.8|554.2|7
1735662940000|2024-12-31 16:35:40|||||||||2
1735662950000|2024-12-31 16:35:50|||||||||1
1735662960000|2024-12-31 16:36:00|||||||||2
1735662970000|2024-12-31 16:36:10|||||||||2
1735662980000|2024-12-31 16:36:20|||||||||2
1735662990000|2024-12-31 16:36:30|||||||||1
1735663000000|2024-12-31 16:36:40|||||||||3
1735663020000|2024-12-31 16:37:00|||||||||6
1735663050000|2024-12-31 16:37:30|||||||||2
1735663060000|2024-12-31 16:37:40|||||||||2
1735663070000|2024-12-31 16:37:50|||||||||2
1735663080000|2024-12-31 16:38:00|555.1|554.5|555.4|554.8|555.4|554.8|555.1|554.5|41
1735663090000|2024-12-31 16:38:10|555.3|554.7|555.3|554.7|555.4|554.8|555.3|554.7|3
1735663100000|2024-12-31 16:38:20|555.4|554.8|555.3|554.7|555.4|554.8|555.3|554.7|4
1735663110000|2024-12-31 16:38:30|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|5
1735663120000|2024-12-31 16:38:40|555.3|554.7|555.4|554.8|555.4|554.8|555.3|554.7|2
1735663130000|2024-12-31 16:38:50|555.3|554.7|555.2|554.6|555.3|554.7|555.2|554.6|5
1735663140000|2024-12-31 16:39:00|||||||||2
1735663150000|2024-12-31 16:39:10|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|2
1735663160000|2024-12-31 16:39:20|555.2|554.6|555.1|554.5|555.2|554.6|555.1|554.5|2
1735663170000|2024-12-31 16:39:30|555|554.4|555|554.4|555|554.4|554.9|554.3|2
1735663180000|2024-12-31 16:39:40|554.9|554.3|554.9|554.3|555|554.4|554.9|554.3|0
1735663190000|2024-12-31 16:39:50|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|3
1735663200000|2024-12-31 16:40:00|||||||||5
1735663220000|2024-12-31 16:40:20|||||||||1
1735663230000|2024-12-31 16:40:30|||||||||5
1735663240000|2024-12-31 16:40:40|||||||||1
1735663260000|2024-12-31 16:41:00|||||||||4
1735663270000|2024-12-31 16:41:10|||||||||3
1735663280000|2024-12-31 16:41:20|||||||||4
1735663290000|2024-12-31 16:41:30|||||||||7
1735663300000|2024-12-31 16:41:40|||||||||4
1735663310000|2024-12-31 16:41:50|||||||||1
1735663320000|2024-12-31 16:42:00|555.2|554.6|555.1|554.5|555.2|554.6|555.1|554.5|3
1735663330000|2024-12-31 16:42:10|554.9|554.3|555.1|554.5|555.1|554.5|554.9|554.3|9
1735663340000|2024-12-31 16:42:20|||||||||3
1735663350000|2024-12-31 16:42:30|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|2
1735663360000|2024-12-31 16:42:40|||||||||7
1735663370000|2024-12-31 16:42:50|||||||||2
1735663380000|2024-12-31 16:43:00|554.6|554|554.9|554.3|554.9|554.3|554.6|554|25
1735663400000|2024-12-31 16:43:20|555|554.4|554.9|554.3|555|554.4|554.9|554.3|10
1735663410000|2024-12-31 16:43:30|||||||||3
1735663420000|2024-12-31 16:43:40|||||||||1
1735663430000|2024-12-31 16:43:50|||||||||2
1735663450000|2024-12-31 16:44:10|||||||||2
1735663460000|2024-12-31 16:44:20|554.7|554.1|554.9|554.3|554.9|554.3|554.7|554.1|12
1735663470000|2024-12-31 16:44:30|||||||||1
1735663490000|2024-12-31 16:44:50|554.8|554.2|554.9|554.3|554.9|554.3|554.8|554.2|5
1735663500000|2024-12-31 16:45:00|||||||||5
1735663510000|2024-12-31 16:45:10|555|554.4|554.9|554.3|555|554.4|554.9|554.3|5
1735663520000|2024-12-31 16:45:20|555|554.4|555.1|554.5|555.1|554.5|554.9|554.3|3
1735663530000|2024-12-31 16:45:30|554.9|554.3|555.1|554.5|555.1|554.5|554.9|554.3|2
1735663540000|2024-12-31 16:45:40|||||||||2
1735663550000|2024-12-31 16:45:50|||||||||1
1735663570000|2024-12-31 16:46:10|||||||||2
1735663580000|2024-12-31 16:46:20|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|1
1735663590000|2024-12-31 16:46:30|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|2
1735663600000|2024-12-31 16:46:40|||||||||3
1735663610000|2024-12-31 16:46:50|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|1
1735663620000|2024-12-31 16:47:00|555.1|554.5|555.4|554.8|555.4|554.8|555.1|554.5|2
1735663630000|2024-12-31 16:47:10|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|13
1735663640000|2024-12-31 16:47:20|555.1|554.5|555.2|554.6|555.2|554.6|555.1|554.5|1
1735663650000|2024-12-31 16:47:30|||||||||1
1735663660000|2024-12-31 16:47:40|555.1|554.5|555.1|554.5|555.2|554.6|555.1|554.5|4
1735663670000|2024-12-31 16:47:50|555.2|554.6|555.2|554.6|555.2|554.6|555.1|554.5|2
1735663690000|2024-12-31 16:48:10|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|0
1735663700000|2024-12-31 16:48:20|555.2|554.6|555.1|554.5|555.2|554.6|555.1|554.5|5
1735663710000|2024-12-31 16:48:30|555.2|554.6|555.1|554.5|555.2|554.6|555.1|554.5|2
1735663720000|2024-12-31 16:48:40|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|3
1735663730000|2024-12-31 16:48:50|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|2
1735663740000|2024-12-31 16:49:00|555|554.4|555|554.4|555|554.4|555|554.4|5
1735663750000|2024-12-31 16:49:10|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|3
1735663760000|2024-12-31 16:49:20|554.9|554.3|554.9|554.3|555|554.4|554.9|554.3|6
1735663770000|2024-12-31 16:49:30|||||||||3
1735663780000|2024-12-31 16:49:40|555|554.4|554.9|554.3|555|554.4|554.9|554.3|0
1735663790000|2024-12-31 16:49:50|554.6|554|554.6|554|554.6|554|554.6|554|28
1735663800000|2024-12-31 16:50:00|554.9|554.3|554.9|554.3|554.9|554.3|554.8|554.2|19
1735663810000|2024-12-31 16:50:10|554.8|554.2|554.8|554.2|554.9|554.3|554.7|554.1|11
1735663820000|2024-12-31 16:50:20|||||||||1
1735663830000|2024-12-31 16:50:30|554.9|554.3|554.8|554.2|554.9|554.3|554.7|554.1|9
1735663840000|2024-12-31 16:50:40|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|3
1735663860000|2024-12-31 16:51:00|554.8|554.2|554.8|554.2|554.8|554.2|554.6|554|9
1735663870000|2024-12-31 16:51:10|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|6
1735663880000|2024-12-31 16:51:20|554.6|554|554.6|554|554.6|554|554.6|554|0
1735663890000|2024-12-31 16:51:30|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|7
1735663900000|2024-12-31 16:51:40|554.6|554|554.7|554.1|554.7|554.1|554.6|554|22
1735663910000|2024-12-31 16:51:50|||||||||4
1735663920000|2024-12-31 16:52:00|554.6|554|554.6|554|554.6|554|554.6|554|0
1735663930000|2024-12-31 16:52:10|||||||||3
1735663940000|2024-12-31 16:52:20|||||||||2
1735663950000|2024-12-31 16:52:30|||||||||1
1735663960000|2024-12-31 16:52:40|||||||||3
1735663970000|2024-12-31 16:52:50|554.4|553.8|554.4|553.8|554.5|553.9|554.4|553.8|31
1735663980000|2024-12-31 16:53:00|||||||||2
1735663990000|2024-12-31 16:53:10|||||||||2
1735664000000|2024-12-31 16:53:20|||||||||2
1735664010000|2024-12-31 16:53:30|||||||||1
1735664020000|2024-12-31 16:53:40|||||||||9
1735664030000|2024-12-31 16:53:50|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|11
1735664040000|2024-12-31 16:54:00|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|4
1735664050000|2024-12-31 16:54:10|||||||||3
1735664060000|2024-12-31 16:54:20|554|553.4|553.9|553.3|554.1|553.5|553.9|553.3|7
1735664070000|2024-12-31 16:54:30|554|553.4|553.9|553.3|554|553.4|553.9|553.3|2
1735664080000|2024-12-31 16:54:40|554|553.4|553.9|553.3|554|553.4|553.9|553.3|2
1735664090000|2024-12-31 16:54:50|553.8|553.2|553.9|553.3|553.9|553.3|553.8|553.2|6
1735664100000|2024-12-31 16:55:00|554.1|553.5|554.3|553.7|554.3|553.7|554.1|553.5|121
1735664110000|2024-12-31 16:55:10|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|2
1735664120000|2024-12-31 16:55:20|||||||||2
1735664130000|2024-12-31 16:55:30|||||||||2
1735664140000|2024-12-31 16:55:40|||||||||3
1735664160000|2024-12-31 16:56:00|||||||||20
1735664170000|2024-12-31 16:56:10|||||||||2
1735664190000|2024-12-31 16:56:30|||||||||1
1735664200000|2024-12-31 16:56:40|||||||||2
1735664210000|2024-12-31 16:56:50|||||||||2
1735664220000|2024-12-31 16:57:00|||||||||6
1735664230000|2024-12-31 16:57:10|554.5|553.9|554.2|553.6|554.5|553.9|554.2|553.6|51
1735664240000|2024-12-31 16:57:20|554.3|553.7|554.2|553.6|554.3|553.7|554.2|553.6|2
1735664270000|2024-12-31 16:57:50|||||||||4
1735664280000|2024-12-31 16:58:00|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|3
1735664290000|2024-12-31 16:58:10|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|33
1735664310000|2024-12-31 16:58:30|554.2|553.6|554.1|553.5|554.2|553.6|554.1|553.5|5
1735664320000|2024-12-31 16:58:40|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|9
1735664330000|2024-12-31 16:58:50|||||||||4
1735664340000|2024-12-31 16:59:00|554|553.4|553.9|553.3|554|553.4|553.9|553.3|11
1735664350000|2024-12-31 16:59:10|553.8|553.2|553.9|553.3|553.9|553.3|553.7|553.1|28
1735664360000|2024-12-31 16:59:20|553.7|553.1|553.6|553|553.7|553.1|553.6|553|27
1735664370000|2024-12-31 16:59:30|||||||||3
1735664380000|2024-12-31 16:59:40|553.5|552.9|553.5|552.9|553.5|552.9|553.4|552.8|10
1735664390000|2024-12-31 16:59:50|553.6|553|553.6|553|553.6|553|553.6|553|7
1735664400000|2024-12-31 17:00:00|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|7
1735664410000|2024-12-31 17:00:10|||||||||3
1735664420000|2024-12-31 17:00:20|||||||||2
1735664430000|2024-12-31 17:00:30|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|6
1735664440000|2024-12-31 17:00:40|553.7|553.1|553.4|552.8|553.7|553.1|553.4|552.8|12
1735664450000|2024-12-31 17:00:50|553.5|552.9|553.5|552.9|553.5|552.9|553.4|552.8|46
1735664460000|2024-12-31 17:01:00|553.4|552.8|553.4|552.8|553.7|553.1|553.4|552.8|8
1735664470000|2024-12-31 17:01:10|||||||||4
1735664480000|2024-12-31 17:01:20|||||||||1
1735664490000|2024-12-31 17:01:30|||||||||3
1735664500000|2024-12-31 17:01:40|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|17
1735664510000|2024-12-31 17:01:50|||||||||3
1735664520000|2024-12-31 17:02:00|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|12
1735664530000|2024-12-31 17:02:10|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|5
1735664540000|2024-12-31 17:02:20|553.3|552.7|553.4|552.8|553.4|552.8|553.3|552.7|3
1735664550000|2024-12-31 17:02:30|553.3|552.7|553.5|552.9|553.5|552.9|553.3|552.7|2
1735664560000|2024-12-31 17:02:40|553.6|553|553.6|553|553.6|553|553.6|553|19
1735664570000|2024-12-31 17:02:50|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|3
1735664580000|2024-12-31 17:03:00|553.6|553|553.6|553|553.6|553|553.6|553|2
1735664600000|2024-12-31 17:03:20|553.7|553.1|553.6|553|553.7|553.1|553.6|553|0
1735664610000|2024-12-31 17:03:30|553.7|553.1|553.7|553.1|553.7|553.1|553.6|553|4
1735664620000|2024-12-31 17:03:40|553.6|553|553.7|553.1|553.7|553.1|553.6|553|0
1735664630000|2024-12-31 17:03:50|553.6|553|553.7|553.1|553.7|553.1|553.6|553|2
1735664640000|2024-12-31 17:04:00|553.6|553|553.5|552.9|553.6|553|553.5|552.9|12
1735664660000|2024-12-31 17:04:20|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|2
1735664680000|2024-12-31 17:04:40|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|4
1735664690000|2024-12-31 17:04:50|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|3
1735664700000|2024-12-31 17:05:00|||||||||1
1735664710000|2024-12-31 17:05:10|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|1
1735664720000|2024-12-31 17:05:20|||||||||5
1735664730000|2024-12-31 17:05:30|||||||||2
1735664740000|2024-12-31 17:05:40|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|1
1735664760000|2024-12-31 17:06:00|553.5|552.9|553.4|552.8|553.5|552.9|553.4|552.8|6
1735664770000|2024-12-31 17:06:10|||||||||2
1735664780000|2024-12-31 17:06:20|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|5
1735664790000|2024-12-31 17:06:30|||||||||6
1735664800000|2024-12-31 17:06:40|553.3|552.7|553.4|552.8|553.4|552.8|553.3|552.7|29
1735664810000|2024-12-31 17:06:50|553.3|552.7|553.4|552.8|553.4|552.8|553.3|552.7|7
1735664820000|2024-12-31 17:07:00|||||||||1
1735664830000|2024-12-31 17:07:10|553.6|553|553.7|553.1|553.7|553.1|553.6|553|24
1735664840000|2024-12-31 17:07:20|553.6|553|553.7|553.1|553.7|553.1|553.6|553|2
1735664850000|2024-12-31 17:07:30|||||||||5
1735664870000|2024-12-31 17:07:50|553.6|553|553.7|553.1|553.7|553.1|553.6|553|0
1735664890000|2024-12-31 17:08:10|||||||||1
1735664900000|2024-12-31 17:08:20|||||||||3
1735664910000|2024-12-31 17:08:30|553.6|553|553.6|553|553.6|553|553.6|553|1
1735664920000|2024-12-31 17:08:40|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|1
1735664930000|2024-12-31 17:08:50|553.6|553|553.6|553|553.6|553|553.6|553|5
1735664940000|2024-12-31 17:09:00|553.7|553.1|553.6|553|553.7|553.1|553.6|553|0
1735664950000|2024-12-31 17:09:10|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|5
1735664960000|2024-12-31 17:09:20|||||||||1
1735664970000|2024-12-31 17:09:30|553.6|553|553.7|553.1|553.7|553.1|553.6|553|2
1735664980000|2024-12-31 17:09:40|553.6|553|553.7|553.1|553.7|553.1|553.6|553|0
1735664990000|2024-12-31 17:09:50|553.6|553|553.5|552.9|553.6|553|553.5|552.9|2
1735665000000|2024-12-31 17:10:00|553.6|553|553.6|553|553.6|553|553.6|553|2
1735665010000|2024-12-31 17:10:10|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|16
1735665020000|2024-12-31 17:10:20|||||||||2
1735665030000|2024-12-31 17:10:30|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|1
1735665040000|2024-12-31 17:10:40|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|130
1735665050000|2024-12-31 17:10:50|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|1
1735665060000|2024-12-31 17:11:00|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|5
1735665070000|2024-12-31 17:11:10|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|2
1735665080000|2024-12-31 17:11:20|553|552.4|553|552.4|553|552.4|553|552.4|14
1735665090000|2024-12-31 17:11:30|||||||||2
1735665100000|2024-12-31 17:11:40|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|3
1735665110000|2024-12-31 17:11:50|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|1
1735665120000|2024-12-31 17:12:00|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|15
1735665130000|2024-12-31 17:12:10|553.5|552.9|553.4|552.8|553.5|552.9|553.2|552.6|11
1735665140000|2024-12-31 17:12:20|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|1
1735665150000|2024-12-31 17:12:30|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|6
1735665160000|2024-12-31 17:12:40|||||||||39
1735665170000|2024-12-31 17:12:50|||||||||7
1735665180000|2024-12-31 17:13:00|||||||||2
1735665190000|2024-12-31 17:13:10|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|15
1735665200000|2024-12-31 17:13:20|553.2|552.6|553.2|552.6|553.3|552.7|553.2|552.6|1
1735665210000|2024-12-31 17:13:30|||||||||4
1735665220000|2024-12-31 17:13:40|553|552.4|553|552.4|553|552.4|553|552.4|170
1735665230000|2024-12-31 17:13:50|||||||||1
1735665240000|2024-12-31 17:14:00|552.9|552.3|553|552.4|553|552.4|552.9|552.3|65
1735665250000|2024-12-31 17:14:10|552.9|552.3|553|552.4|553|552.4|552.9|552.3|7
1735665260000|2024-12-31 17:14:20|||||||||3
1735665290000|2024-12-31 17:14:50|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|23
1735665300000|2024-12-31 17:15:00|||||||||16
1735665310000|2024-12-31 17:15:10|||||||||7
1735665320000|2024-12-31 17:15:20|||||||||2
1735665330000|2024-12-31 17:15:30|||||||||1
1735665340000|2024-12-31 17:15:40|||||||||3
1735665350000|2024-12-31 17:15:50|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|29
1735665360000|2024-12-31 17:16:00|553|552.4|553|552.4|553|552.4|553|552.4|3
1735665370000|2024-12-31 17:16:10|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|15
1735665380000|2024-12-31 17:16:20|553.2|552.6|553|552.4|553.2|552.6|553|552.4|6
1735665390000|2024-12-31 17:16:30|||||||||6
1735665410000|2024-12-31 17:16:50|553.1|552.5|553|552.4|553.1|552.5|553|552.4|2
1735665420000|2024-12-31 17:17:00|553.1|552.5|553.2|552.6|553.2|552.6|553|552.4|4
1735665430000|2024-12-31 17:17:10|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|1
1735665450000|2024-12-31 17:17:30|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|0
1735665460000|2024-12-31 17:17:40|||||||||1
1735665470000|2024-12-31 17:17:50|553.1|552.5|553|552.4|553.1|552.5|553|552.4|2
1735665500000|2024-12-31 17:18:20|553.1|552.5|553|552.4|553.1|552.5|553|552.4|9
1735665510000|2024-12-31 17:18:30|553.1|552.5|553.2|552.6|553.2|552.6|553.1|552.5|3
1735665520000|2024-12-31 17:18:40|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|5
1735665530000|2024-12-31 17:18:50|553.2|552.6|553.2|552.6|553.3|552.7|553.2|552.6|2
1735665540000|2024-12-31 17:19:00|553.4|552.8|553.1|552.5|553.4|552.8|553|552.4|13
1735665550000|2024-12-31 17:19:10|553.2|552.6|553|552.4|553.2|552.6|553|552.4|15
1735665560000|2024-12-31 17:19:20|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|12
1735665570000|2024-12-31 17:19:30|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|13
1735665580000|2024-12-31 17:19:40|||||||||21
1735665590000|2024-12-31 17:19:50|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|2
1735665600000|2024-12-31 17:20:00|553|552.4|553|552.4|553.1|552.5|553|552.4|2
1735665610000|2024-12-31 17:20:10|552.9|552.3|553|552.4|553|552.4|552.9|552.3|0
1735665620000|2024-12-31 17:20:20|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|2
1735665630000|2024-12-31 17:20:30|553.2|552.6|553|552.4|553.2|552.6|553|552.4|8
1735665640000|2024-12-31 17:20:40|||||||||1
1735665650000|2024-12-31 17:20:50|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|1
1735665660000|2024-12-31 17:21:00|||||||||1
1735665670000|2024-12-31 17:21:10|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|6
1735665680000|2024-12-31 17:21:20|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|3
1735665690000|2024-12-31 17:21:30|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|2
1735665700000|2024-12-31 17:21:40|||||||||3
1735665710000|2024-12-31 17:21:50|||||||||2
1735665720000|2024-12-31 17:22:00|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|12
1735665730000|2024-12-31 17:22:10|||||||||1
1735665740000|2024-12-31 17:22:20|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|7
1735665750000|2024-12-31 17:22:30|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|66
1735665760000|2024-12-31 17:22:40|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|1
1735665770000|2024-12-31 17:22:50|552.4|551.8|552.7|552.1|552.7|552.1|552.4|551.8|3
1735665780000|2024-12-31 17:23:00|552.5|551.9|552.4|551.8|552.5|551.9|552.4|551.8|10
1735665800000|2024-12-31 17:23:20|552.5|551.9|552.4|551.8|552.5|551.9|552.4|551.8|2
1735665810000|2024-12-31 17:23:30|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|9
1735665820000|2024-12-31 17:23:40|||||||||1
1735665830000|2024-12-31 17:23:50|552.5|551.9|552.6|552|552.6|552|552.5|551.9|55
1735665840000|2024-12-31 17:24:00|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|9
1735665860000|2024-12-31 17:24:20|552.4|551.8|552.5|551.9|552.5|551.9|552.4|551.8|2
1735665880000|2024-12-31 17:24:40|||||||||4
1735665890000|2024-12-31 17:24:50|||||||||15
1735665900000|2024-12-31 17:25:00|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|2
1735665910000|2024-12-31 17:25:10|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|0
1735665920000|2024-12-31 17:25:20|||||||||1
1735665930000|2024-12-31 17:25:30|||||||||1
1735665940000|2024-12-31 17:25:40|||||||||31
1735665950000|2024-12-31 17:25:50|||||||||21
1735665960000|2024-12-31 17:26:00|||||||||23
1735665970000|2024-12-31 17:26:10|||||||||1
1735665980000|2024-12-31 17:26:20|||||||||1
1735665990000|2024-12-31 17:26:30|||||||||1
1735666000000|2024-12-31 17:26:40|||||||||7
1735666010000|2024-12-31 17:26:50|||||||||2
1735666030000|2024-12-31 17:27:10|||||||||2
1735666040000|2024-12-31 17:27:20|||||||||2
1735666060000|2024-12-31 17:27:40|||||||||1
1735666070000|2024-12-31 17:27:50|||||||||3
1735666080000|2024-12-31 17:28:00|||||||||2
1735666090000|2024-12-31 17:28:10|||||||||1
1735666100000|2024-12-31 17:28:20|||||||||1
1735666110000|2024-12-31 17:28:30|||||||||8
1735666120000|2024-12-31 17:28:40|||||||||24
1735666130000|2024-12-31 17:28:50|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|14
1735666140000|2024-12-31 17:29:00|552.8|552.2|552.7|552.1|552.8|552.2|552.7|552.1|4
1735666150000|2024-12-31 17:29:10|||||||||2
1735666160000|2024-12-31 17:29:20|||||||||3
1735666170000|2024-12-31 17:29:30|||||||||1
1735666190000|2024-12-31 17:29:50|||||||||1
1735666200000|2024-12-31 17:30:00|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|58
1735666210000|2024-12-31 17:30:10|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|1
1735666220000|2024-12-31 17:30:20|||||||||3
1735666230000|2024-12-31 17:30:30|||||||||3
1735666240000|2024-12-31 17:30:40|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|2
1735666260000|2024-12-31 17:31:00|552.4|551.8|552.5|551.9|552.5|551.9|552.4|551.8|1
1735666270000|2024-12-31 17:31:10|||||||||5
1735666280000|2024-12-31 17:31:20|||||||||1
1735666290000|2024-12-31 17:31:30|||||||||1
1735666300000|2024-12-31 17:31:40|||||||||1
1735666310000|2024-12-31 17:31:50|||||||||1
1735666340000|2024-12-31 17:32:20|||||||||4
1735666350000|2024-12-31 17:32:30|||||||||3
1735666360000|2024-12-31 17:32:40|||||||||1
1735666370000|2024-12-31 17:32:50|||||||||1
1735666380000|2024-12-31 17:33:00|||||||||3
1735666390000|2024-12-31 17:33:10|||||||||1
1735666400000|2024-12-31 17:33:20|||||||||2
1735666420000|2024-12-31 17:33:40|||||||||1
1735666430000|2024-12-31 17:33:50|||||||||3
1735666440000|2024-12-31 17:34:00|552.6|552|552.7|552.1|552.7|552.1|552.6|552|17
1735666450000|2024-12-31 17:34:10|||||||||7
1735666460000|2024-12-31 17:34:20|553|552.4|553|552.4|553|552.4|552.9|552.3|4
1735666470000|2024-12-31 17:34:30|||||||||20
1735666480000|2024-12-31 17:34:40|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|14
1735666490000|2024-12-31 17:34:50|553|552.4|553|552.4|553|552.4|553|552.4|8
1735666500000|2024-12-31 17:35:00|553.2|552.6|553.2|552.6|553.2|552.6|553|552.4|7
1735666510000|2024-12-31 17:35:10|||||||||2
1735666530000|2024-12-31 17:35:30|553.4|552.8|553.5|552.9|553.5|552.9|553.4|552.8|8
1735666540000|2024-12-31 17:35:40|||||||||4
1735666560000|2024-12-31 17:36:00|||||||||2
1735666570000|2024-12-31 17:36:10|||||||||1
1735666580000|2024-12-31 17:36:20|||||||||6
1735666590000|2024-12-31 17:36:30|||||||||4
1735666600000|2024-12-31 17:36:40|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|8
1735666610000|2024-12-31 17:36:50|||||||||10
1735666620000|2024-12-31 17:37:00|||||||||8
1735666640000|2024-12-31 17:37:20|553.5|552.9|553.4|552.8|553.5|552.9|553.4|552.8|4
1735666650000|2024-12-31 17:37:30|||||||||1
1735666680000|2024-12-31 17:38:00|553.2|552.6|553.2|552.6|553.3|552.7|553.2|552.6|19
1735666700000|2024-12-31 17:38:20|||||||||2
1735666710000|2024-12-31 17:38:30|||||||||7
1735666720000|2024-12-31 17:38:40|||||||||16
1735666730000|2024-12-31 17:38:50|||||||||3
1735666740000|2024-12-31 17:39:00|||||||||2
1735666750000|2024-12-31 17:39:10|||||||||2
1735666760000|2024-12-31 17:39:20|553.3|552.7|553.4|552.8|553.4|552.8|553.3|552.7|2
1735666770000|2024-12-31 17:39:30|553.5|552.9|553.3|552.7|553.5|552.9|553.3|552.7|5
1735666780000|2024-12-31 17:39:40|553.2|552.6|553.2|552.6|553.3|552.7|553.2|552.6|0
1735666790000|2024-12-31 17:39:50|553.4|552.8|553.2|552.6|553.4|552.8|553.2|552.6|13
1735666800000|2024-12-31 17:40:00|||||||||2
1735666810000|2024-12-31 17:40:10|||||||||1
1735666830000|2024-12-31 17:40:30|553.4|552.8|553.5|552.9|553.5|552.9|553.4|552.8|7
1735666840000|2024-12-31 17:40:40|||||||||1
1735666860000|2024-12-31 17:41:00|||||||||5
1735666870000|2024-12-31 17:41:10|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|1
1735666880000|2024-12-31 17:41:20|553.3|552.7|553.2|552.6|553.3|552.7|553.2|552.6|38
1735666890000|2024-12-31 17:41:30|||||||||2
1735666900000|2024-12-31 17:41:40|||||||||1
1735666920000|2024-12-31 17:42:00|||||||||2
1735666930000|2024-12-31 17:42:10|553.1|552.5|553.2|552.6|553.2|552.6|553.1|552.5|15
1735666940000|2024-12-31 17:42:20|553|552.4|553|552.4|553|552.4|553|552.4|16
1735666950000|2024-12-31 17:42:30|||||||||3
1735666960000|2024-12-31 17:42:40|||||||||19
1735666980000|2024-12-31 17:43:00|||||||||1
1735666990000|2024-12-31 17:43:10|||||||||3
1735667000000|2024-12-31 17:43:20|||||||||2
1735667010000|2024-12-31 17:43:30|||||||||1
1735667020000|2024-12-31 17:43:40|||||||||5
1735667030000|2024-12-31 17:43:50|||||||||1
1735667040000|2024-12-31 17:44:00|||||||||1
1735667050000|2024-12-31 17:44:10|552.9|552.3|553|552.4|553|552.4|552.9|552.3|5
1735667070000|2024-12-31 17:44:30|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|12
1735667080000|2024-12-31 17:44:40|||||||||5
1735667090000|2024-12-31 17:44:50|552.7|552.1|552.8|552.2|552.8|552.2|552.7|552.1|3
1735667100000|2024-12-31 17:45:00|553|552.4|553|552.4|553|552.4|553|552.4|18
1735667110000|2024-12-31 17:45:10|||||||||1
1735667120000|2024-12-31 17:45:20|||||||||1
1735667130000|2024-12-31 17:45:30|||||||||3
1735667150000|2024-12-31 17:45:50|||||||||1
1735667170000|2024-12-31 17:46:10|||||||||2
1735667180000|2024-12-31 17:46:20|||||||||1
1735667200000|2024-12-31 17:46:40|||||||||4
1735667210000|2024-12-31 17:46:50|||||||||1
1735667220000|2024-12-31 17:47:00|||||||||2
1735667230000|2024-12-31 17:47:10|||||||||4
1735667240000|2024-12-31 17:47:20|||||||||3
1735667250000|2024-12-31 17:47:30|||||||||1
1735667260000|2024-12-31 17:47:40|||||||||22
1735667270000|2024-12-31 17:47:50|553.2|552.6|553.3|552.7|553.3|552.7|553.2|552.6|32
1735667280000|2024-12-31 17:48:00|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|2
1735667290000|2024-12-31 17:48:10|553|552.4|553|552.4|553|552.4|553|552.4|3
1735667300000|2024-12-31 17:48:20|||||||||1
1735667310000|2024-12-31 17:48:30|||||||||1
1735667330000|2024-12-31 17:48:50|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|6
1735667340000|2024-12-31 17:49:00|||||||||1
1735667350000|2024-12-31 17:49:10|||||||||1
1735667360000|2024-12-31 17:49:20|||||||||8
1735667380000|2024-12-31 17:49:40|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|1
1735667400000|2024-12-31 17:50:00|||||||||3
1735667410000|2024-12-31 17:50:10|552.8|552.2|552.5|551.9|552.8|552.2|552.5|551.9|39
1735667430000|2024-12-31 17:50:30|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|8
1735667440000|2024-12-31 17:50:40|552.8|552.2|553|552.4|553|552.4|552.7|552.1|34
1735667450000|2024-12-31 17:50:50|||||||||1
1735667460000|2024-12-31 17:51:00|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|9
1735667470000|2024-12-31 17:51:10|||||||||1
1735667490000|2024-12-31 17:51:30|553.1|552.5|553.2|552.6|553.2|552.6|553.1|552.5|11
1735667500000|2024-12-31 17:51:40|||||||||8
1735667520000|2024-12-31 17:52:00|553.3|552.7|553.4|552.8|553.4|552.8|553.3|552.7|29
1735667530000|2024-12-31 17:52:10|553.3|552.7|553.3|552.7|553.4|552.8|553.3|552.7|12
1735667540000|2024-12-31 17:52:20|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|4
1735667550000|2024-12-31 17:52:30|553.3|552.7|553.3|552.7|553.3|552.7|553.2|552.6|17
1735667570000|2024-12-31 17:52:50|||||||||1
1735667580000|2024-12-31 17:53:00|||||||||3
1735667590000|2024-12-31 17:53:10|||||||||2
1735667600000|2024-12-31 17:53:20|553.4|552.8|553.5|552.9|553.5|552.9|553.4|552.8|6
1735667610000|2024-12-31 17:53:30|||||||||3
1735667630000|2024-12-31 17:53:50|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|0
1735667650000|2024-12-31 17:54:10|||||||||1
1735667660000|2024-12-31 17:54:20|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|2
1735667670000|2024-12-31 17:54:30|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|1
1735667690000|2024-12-31 17:54:50|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|6
1735667700000|2024-12-31 17:55:00|553.4|552.8|553.5|552.9|553.5|552.9|553.4|552.8|3
1735667710000|2024-12-31 17:55:10|553.4|552.8|553.5|552.9|553.5|552.9|553.4|552.8|1
1735667720000|2024-12-31 17:55:20|||||||||2
1735667730000|2024-12-31 17:55:30|||||||||1
1735667740000|2024-12-31 17:55:40|||||||||1
1735667770000|2024-12-31 17:56:10|||||||||4
1735667780000|2024-12-31 17:56:20|||||||||2
1735667790000|2024-12-31 17:56:30|||||||||1
1735667810000|2024-12-31 17:56:50|||||||||2
1735667820000|2024-12-31 17:57:00|553.4|552.8|553.5|552.9|553.5|552.9|553.4|552.8|1
1735667840000|2024-12-31 17:57:20|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|3
1735667850000|2024-12-31 17:57:30|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|20
1735667870000|2024-12-31 17:57:50|||||||||2
1735667890000|2024-12-31 17:58:10|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|4
1735667900000|2024-12-31 17:58:20|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|2
1735667910000|2024-12-31 17:58:30|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|0
1735667920000|2024-12-31 17:58:40|||||||||1
1735667930000|2024-12-31 17:58:50|||||||||5
1735667940000|2024-12-31 17:59:00|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|17
1735667950000|2024-12-31 17:59:10|||||||||7
1735667960000|2024-12-31 17:59:20|||||||||3
1735667970000|2024-12-31 17:59:30|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|0
1735667990000|2024-12-31 17:59:50|||||||||1
1735668000000|2024-12-31 18:00:00|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|3
1735668010000|2024-12-31 18:00:10|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|1
1735668030000|2024-12-31 18:00:30|553|552.4|553|552.4|553|552.4|553|552.4|1
1735668050000|2024-12-31 18:00:50|||||||||2
1735668090000|2024-12-31 18:01:30|553.2|552.6|553.2|552.6|553.3|552.7|553.2|552.6|38
1735668100000|2024-12-31 18:01:40|553.3|552.7|553.3|552.7|553.3|552.7|553.2|552.6|0
1735668110000|2024-12-31 18:01:50|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|1
1735668140000|2024-12-31 18:02:20|||||||||12
1735668170000|2024-12-31 18:02:50|553.3|552.7|553.2|552.6|553.3|552.7|553.2|552.6|1
1735668180000|2024-12-31 18:03:00|553|552.4|553|552.4|553|552.4|553|552.4|1
1735668190000|2024-12-31 18:03:10|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|15
1735668200000|2024-12-31 18:03:20|||||||||1
1735668220000|2024-12-31 18:03:40|||||||||1
1735668230000|2024-12-31 18:03:50|||||||||2
1735668240000|2024-12-31 18:04:00|553|552.4|553|552.4|553|552.4|553|552.4|2
1735668260000|2024-12-31 18:04:20|||||||||1
1735668270000|2024-12-31 18:04:30|||||||||2
1735668310000|2024-12-31 18:05:10|552.9|552.3|553|552.4|553|552.4|552.9|552.3|0
1735668320000|2024-12-31 18:05:20|||||||||2
1735668340000|2024-12-31 18:05:40|552.9|552.3|552.8|552.2|552.9|552.3|552.8|552.2|3
1735668350000|2024-12-31 18:05:50|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|0
1735668370000|2024-12-31 18:06:10|||||||||1
1735668400000|2024-12-31 18:06:40|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1735668410000|2024-12-31 18:06:50|||||||||1
1735668420000|2024-12-31 18:07:00|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|0
1735668430000|2024-12-31 18:07:10|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|2
1735668440000|2024-12-31 18:07:20|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|2
1735668460000|2024-12-31 18:07:40|552.8|552.2|552.7|552.1|552.8|552.2|552.7|552.1|0
1735668470000|2024-12-31 18:07:50|552.8|552.2|552.7|552.1|552.8|552.2|552.7|552.1|0
1735668480000|2024-12-31 18:08:00|552.8|552.2|552.7|552.1|552.8|552.2|552.7|552.1|0
1735668490000|2024-12-31 18:08:10|552.8|552.2|552.7|552.1|552.8|552.2|552.7|552.1|0
1735668550000|2024-12-31 18:09:10|552.6|552|552.5|551.9|552.7|552.1|552.5|551.9|4
1735668560000|2024-12-31 18:09:20|552.7|552.1|552.6|552|552.7|552.1|552.6|552|8
1735668570000|2024-12-31 18:09:30|552.5|551.9|552.5|551.9|552.7|552.1|552.5|551.9|9
1735668600000|2024-12-31 18:10:00|||||||||1
1735668620000|2024-12-31 18:10:20|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|0
1735668630000|2024-12-31 18:10:30|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|6
1735668660000|2024-12-31 18:11:00|||||||||2
1735668680000|2024-12-31 18:11:20|||||||||1
1735668700000|2024-12-31 18:11:40|552.5|551.9|552.4|551.8|552.5|551.9|552.4|551.8|8
1735668710000|2024-12-31 18:11:50|||||||||1
1735668740000|2024-12-31 18:12:20|552.5|551.9|552.7|552.1|552.7|552.1|552.5|551.9|8
1735668790000|2024-12-31 18:13:10|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|10
1735668800000|2024-12-31 18:13:20|552.6|552|552.7|552.1|552.7|552.1|552.6|552|4
1735668820000|2024-12-31 18:13:40|||||||||6
1735668840000|2024-12-31 18:14:00|552.8|552.2|552.7|552.1|552.8|552.2|552.7|552.1|1
1735668850000|2024-12-31 18:14:10|||||||||1
1735668860000|2024-12-31 18:14:20|552.8|552.2|552.7|552.1|552.8|552.2|552.7|552.1|28
1735668870000|2024-12-31 18:14:30|||||||||5
1735668880000|2024-12-31 18:14:40|552.8|552.2|552.7|552.1|552.9|552.3|552.7|552.1|32
1735668910000|2024-12-31 18:15:10|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|10
1735668920000|2024-12-31 18:15:20|552.6|552|552.7|552.1|552.7|552.1|552.5|551.9|22
1735668930000|2024-12-31 18:15:30|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|1
1735668960000|2024-12-31 18:16:00|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|0
1735669000000|2024-12-31 18:16:40|||||||||3
1735669010000|2024-12-31 18:16:50|||||||||2
1735669020000|2024-12-31 18:17:00|552.3|551.7|552.4|551.8|552.4|551.8|552.3|551.7|10
1735669040000|2024-12-31 18:17:20|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|0
1735669070000|2024-12-31 18:17:50|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|27
1735669090000|2024-12-31 18:18:10|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|2
1735669110000|2024-12-31 18:18:30|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|0
1735669120000|2024-12-31 18:18:40|552.5|551.9|552.4|551.8|552.5|551.9|552.4|551.8|1
1735669130000|2024-12-31 18:18:50|||||||||2
1735669170000|2024-12-31 18:19:30|||||||||1
1735669180000|2024-12-31 18:19:40|||||||||10
1735669190000|2024-12-31 18:19:50|||||||||4
1735669200000|2024-12-31 18:20:00|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|10
1735669210000|2024-12-31 18:20:10|||||||||4
1735669230000|2024-12-31 18:20:30|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|0
1735669250000|2024-12-31 18:20:50|||||||||1
1735669280000|2024-12-31 18:21:20|552.5|551.9|552.7|552.1|552.7|552.1|552.5|551.9|13
1735669320000|2024-12-31 18:22:00|||||||||1
1735669330000|2024-12-31 18:22:10|||||||||1
1735669340000|2024-12-31 18:22:20|||||||||2
1735669350000|2024-12-31 18:22:30|||||||||6
1735669380000|2024-12-31 18:23:00|||||||||1
1735669420000|2024-12-31 18:23:40|552.8|552.2|552.7|552.1|552.8|552.2|552.7|552.1|1
1735669430000|2024-12-31 18:23:50|||||||||1
1735669470000|2024-12-31 18:24:30|552.8|552.2|552.7|552.1|552.8|552.2|552.7|552.1|1
1735669490000|2024-12-31 18:24:50|||||||||6
1735669500000|2024-12-31 18:25:00|552.8|552.2|552.9|552.3|553|552.4|552.8|552.2|11
1735669510000|2024-12-31 18:25:10|553|552.4|553|552.4|553|552.4|553|552.4|0
1735669520000|2024-12-31 18:25:20|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|1
1735669550000|2024-12-31 18:25:50|552.8|552.2|552.8|552.2|552.9|552.3|552.8|552.2|3
1735669560000|2024-12-31 18:26:00|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|0
1735669570000|2024-12-31 18:26:10|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|7
1735669580000|2024-12-31 18:26:20|552.7|552.1|552.9|552.3|552.9|552.3|552.7|552.1|4
1735669590000|2024-12-31 18:26:30|553|552.4|553|552.4|553|552.4|553|552.4|0
1735669600000|2024-12-31 18:26:40|||||||||1
1735669620000|2024-12-31 18:27:00|||||||||1
1735669640000|2024-12-31 18:27:20|||||||||1
1735669650000|2024-12-31 18:27:30|||||||||3
1735669670000|2024-12-31 18:27:50|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|14
1735669690000|2024-12-31 18:28:10|||||||||2
1735669710000|2024-12-31 18:28:30|||||||||1
1735669720000|2024-12-31 18:28:40|553|552.4|552.9|552.3|553|552.4|552.9|552.3|9
1735669730000|2024-12-31 18:28:50|||||||||1
1735669750000|2024-12-31 18:29:10|552.8|552.2|552.9|552.3|552.9|552.3|552.8|552.2|7
1735669760000|2024-12-31 18:29:20|||||||||1
1735669770000|2024-12-31 18:29:30|||||||||1
1735669780000|2024-12-31 18:29:40|553.4|552.8|553.5|552.9|553.5|552.9|553.4|552.8|378
1735669790000|2024-12-31 18:29:50|||||||||6
1735669800000|2024-12-31 18:30:00|553.4|552.8|553.5|552.9|553.5|552.9|553.4|552.8|0
1735669810000|2024-12-31 18:30:10|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|29
1735669820000|2024-12-31 18:30:20|553.5|552.9|553.5|552.9|553.5|552.9|553.4|552.8|1
1735669830000|2024-12-31 18:30:30|553.7|553.1|553.5|552.9|553.7|553.1|553.5|552.9|11
1735669840000|2024-12-31 18:30:40|553.6|553|553.5|552.9|553.6|553|553.5|552.9|0
1735669850000|2024-12-31 18:30:50|553.7|553.1|553.5|552.9|553.7|553.1|553.4|552.8|4
1735669870000|2024-12-31 18:31:10|553.6|553|553.7|553.1|553.7|553.1|553.6|553|1
1735669890000|2024-12-31 18:31:30|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|13
1735669900000|2024-12-31 18:31:40|553.6|553|553.7|553.1|553.7|553.1|553.6|553|1
1735669910000|2024-12-31 18:31:50|553.6|553|553.5|552.9|553.6|553|553.5|552.9|2
1735669930000|2024-12-31 18:32:10|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|1
1735669950000|2024-12-31 18:32:30|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|2
1735669960000|2024-12-31 18:32:40|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|1
1735669990000|2024-12-31 18:33:10|||||||||10
1735670000000|2024-12-31 18:33:20|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|2
1735670010000|2024-12-31 18:33:30|||||||||1
1735670020000|2024-12-31 18:33:40|553.8|553.2|553.9|553.3|553.9|553.3|553.8|553.2|5
1735670030000|2024-12-31 18:33:50|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|2
1735670040000|2024-12-31 18:34:00|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|0
1735670050000|2024-12-31 18:34:10|553.6|553|553.7|553.1|553.7|553.1|553.6|553|5
1735670070000|2024-12-31 18:34:30|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|3
1735670080000|2024-12-31 18:34:40|553.7|553.1|553.8|553.2|553.8|553.2|553.7|553.1|1
1735670090000|2024-12-31 18:34:50|553.9|553.3|553.8|553.2|553.9|553.3|553.8|553.2|18
1735670100000|2024-12-31 18:35:00|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|0
1735670120000|2024-12-31 18:35:20|||||||||11
1735670130000|2024-12-31 18:35:30|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|1
1735670150000|2024-12-31 18:35:50|||||||||2
1735670160000|2024-12-31 18:36:00|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|4
1735670170000|2024-12-31 18:36:10|553.8|553.2|553.7|553.1|553.8|553.2|553.7|553.1|4
1735670190000|2024-12-31 18:36:30|||||||||1
1735670200000|2024-12-31 18:36:40|553.5|552.9|553.7|553.1|553.7|553.1|553.5|552.9|12
1735670210000|2024-12-31 18:36:50|553.6|553|553.6|553|553.6|553|553.6|553|4
1735670220000|2024-12-31 18:37:00|553.5|552.9|553.6|553|553.6|553|553.5|552.9|3
1735670230000|2024-12-31 18:37:10|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|1
1735670260000|2024-12-31 18:37:40|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|0
1735670270000|2024-12-31 18:37:50|553.5|552.9|553.7|553.1|553.7|553.1|553.5|552.9|17
1735670290000|2024-12-31 18:38:10|||||||||2
1735670300000|2024-12-31 18:38:20|||||||||2
1735670330000|2024-12-31 18:38:50|||||||||2
1735670350000|2024-12-31 18:39:10|||||||||2
1735670360000|2024-12-31 18:39:20|553.8|553.2|553.7|553.1|553.8|553.2|553.7|553.1|0
1735670370000|2024-12-31 18:39:30|||||||||1
1735670380000|2024-12-31 18:39:40|||||||||3
1735670400000|2024-12-31 18:40:00|553.8|553.2|553.7|553.1|553.8|553.2|553.7|553.1|4
1735670410000|2024-12-31 18:40:10|||||||||4
1735670440000|2024-12-31 18:40:40|||||||||1
1735670450000|2024-12-31 18:40:50|||||||||2
1735670480000|2024-12-31 18:41:20|||||||||5
1735670490000|2024-12-31 18:41:30|||||||||1
1735670530000|2024-12-31 18:42:10|||||||||1
1735670540000|2024-12-31 18:42:20|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|1
1735670550000|2024-12-31 18:42:30|553.7|553.1|553.7|553.1|553.8|553.2|553.7|553.1|2
1735670570000|2024-12-31 18:42:50|||||||||1
1735670580000|2024-12-31 18:43:00|||||||||2
1735670600000|2024-12-31 18:43:20|||||||||1
1735670610000|2024-12-31 18:43:30|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|3
1735670620000|2024-12-31 18:43:40|554|553.4|554|553.4|554|553.4|554|553.4|9
1735670630000|2024-12-31 18:43:50|||||||||2
1735670640000|2024-12-31 18:44:00|||||||||1
1735670660000|2024-12-31 18:44:20|||||||||4
1735670670000|2024-12-31 18:44:30|||||||||1
1735670680000|2024-12-31 18:44:40|||||||||1
1735670700000|2024-12-31 18:45:00|553.9|553.3|553.8|553.2|554|553.4|553.8|553.2|11
1735670710000|2024-12-31 18:45:10|||||||||2
1735670720000|2024-12-31 18:45:20|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|15
1735670750000|2024-12-31 18:45:50|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|4
1735670760000|2024-12-31 18:46:00|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|2
1735670770000|2024-12-31 18:46:10|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|10
1735670780000|2024-12-31 18:46:20|||||||||1
1735670830000|2024-12-31 18:47:10|||||||||2
1735670850000|2024-12-31 18:47:30|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|79
1735670870000|2024-12-31 18:47:50|553.6|553|553.7|553.1|553.7|553.1|553.6|553|4
1735670880000|2024-12-31 18:48:00|553.8|553.2|553.7|553.1|553.8|553.2|553.7|553.1|1
1735670890000|2024-12-31 18:48:10|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|5
1735670910000|2024-12-31 18:48:30|553.9|553.3|553.8|553.2|553.9|553.3|553.8|553.2|2
1735670920000|2024-12-31 18:48:40|||||||||1
1735670930000|2024-12-31 18:48:50|||||||||1
1735670940000|2024-12-31 18:49:00|554|553.4|554|553.4|554|553.4|554|553.4|58
1735670950000|2024-12-31 18:49:10|||||||||1
1735670960000|2024-12-31 18:49:20|553.8|553.2|554|553.4|554|553.4|553.8|553.2|9
1735670970000|2024-12-31 18:49:30|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|1
1735670980000|2024-12-31 18:49:40|554|553.4|554|553.4|554|553.4|554|553.4|2
1735671000000|2024-12-31 18:50:00|||||||||2
1735671010000|2024-12-31 18:50:10|||||||||3
1735671020000|2024-12-31 18:50:20|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|1
1735671040000|2024-12-31 18:50:40|554|553.4|554|553.4|554|553.4|554|553.4|0
1735671060000|2024-12-31 18:51:00|||||||||2
1735671080000|2024-12-31 18:51:20|||||||||2
1735671120000|2024-12-31 18:52:00|||||||||2
1735671130000|2024-12-31 18:52:10|553.9|553.3|554|553.4|554|553.4|553.9|553.3|2
1735671140000|2024-12-31 18:52:20|||||||||5
1735671150000|2024-12-31 18:52:30|||||||||2
1735671170000|2024-12-31 18:52:50|||||||||1
1735671180000|2024-12-31 18:53:00|554.2|553.6|554.2|553.6|554.3|553.7|554.2|553.6|12
1735671200000|2024-12-31 18:53:20|||||||||1
1735671210000|2024-12-31 18:53:30|554.1|553.5|554.2|553.6|554.2|553.6|554.1|553.5|10
1735671220000|2024-12-31 18:53:40|||||||||1
1735671230000|2024-12-31 18:53:50|||||||||1
1735671240000|2024-12-31 18:54:00|||||||||1
1735671280000|2024-12-31 18:54:40|||||||||7
1735671290000|2024-12-31 18:54:50|||||||||2
1735671300000|2024-12-31 18:55:00|||||||||1
1735671310000|2024-12-31 18:55:10|||||||||1
1735671330000|2024-12-31 18:55:30|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|90
1735671340000|2024-12-31 18:55:40|||||||||3
1735671350000|2024-12-31 18:55:50|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|1
1735671360000|2024-12-31 18:56:00|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|19
1735671370000|2024-12-31 18:56:10|554.4|553.8|554.4|553.8|554.4|553.8|554.3|553.7|1
1735671390000|2024-12-31 18:56:30|||||||||1
1735671400000|2024-12-31 18:56:40|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|3
1735671410000|2024-12-31 18:56:50|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|0
1735671420000|2024-12-31 18:57:00|||||||||1
1735671430000|2024-12-31 18:57:10|554.5|553.9|554.4|553.8|554.5|553.9|554.4|553.8|1
1735671440000|2024-12-31 18:57:20|554.5|553.9|554.4|553.8|554.5|553.9|554.4|553.8|1
1735671460000|2024-12-31 18:57:40|||||||||13
1735671480000|2024-12-31 18:58:00|||||||||1
1735671490000|2024-12-31 18:58:10|||||||||7
1735671500000|2024-12-31 18:58:20|||||||||1
1735671510000|2024-12-31 18:58:30|||||||||3
1735671520000|2024-12-31 18:58:40|||||||||1
1735671530000|2024-12-31 18:58:50|||||||||1
1735671540000|2024-12-31 18:59:00|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|0
1735671550000|2024-12-31 18:59:10|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|1
1735671560000|2024-12-31 18:59:20|||||||||6
1735671590000|2024-12-31 18:59:50|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|38
1735671600000|2024-12-31 19:00:00|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|26
1735671610000|2024-12-31 19:00:10|||||||||31
1735671620000|2024-12-31 19:00:20|||||||||1
1735671660000|2024-12-31 19:01:00|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|37
1735671670000|2024-12-31 19:01:10|555|554.4|555|554.4|555|554.4|555|554.4|8
1735671680000|2024-12-31 19:01:20|554.9|554.3|554.9|554.3|555|554.4|554.9|554.3|2
1735671690000|2024-12-31 19:01:30|||||||||1
1735671700000|2024-12-31 19:01:40|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|13
1735671710000|2024-12-31 19:01:50|||||||||7
1735671720000|2024-12-31 19:02:00|||||||||1
1735671740000|2024-12-31 19:02:20|||||||||2
1735671750000|2024-12-31 19:02:30|||||||||3
1735671760000|2024-12-31 19:02:40|554.6|554|554.4|553.8|554.6|554|554.4|553.8|3
1735671770000|2024-12-31 19:02:50|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|2
1735671780000|2024-12-31 19:03:00|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|1
1735671790000|2024-12-31 19:03:10|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|1
1735671800000|2024-12-31 19:03:20|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|3
1735671810000|2024-12-31 19:03:30|||||||||2
1735671820000|2024-12-31 19:03:40|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|3
1735671860000|2024-12-31 19:04:20|||||||||1
1735671880000|2024-12-31 19:04:40|||||||||1
1735671890000|2024-12-31 19:04:50|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|48
1735671900000|2024-12-31 19:05:00|||||||||3
1735671910000|2024-12-31 19:05:10|||||||||2
1735671920000|2024-12-31 19:05:20|554.7|554.1|554.9|554.3|554.9|554.3|554.7|554.1|14
1735671930000|2024-12-31 19:05:30|||||||||6
1735671940000|2024-12-31 19:05:40|||||||||1
1735671950000|2024-12-31 19:05:50|||||||||23
1735671960000|2024-12-31 19:06:00|555|554.4|555.2|554.6|555.2|554.6|555|554.4|28
1735671980000|2024-12-31 19:06:20|||||||||18
1735671990000|2024-12-31 19:06:30|555.4|554.8|555.3|554.7|555.4|554.8|555.3|554.7|28
1735672000000|2024-12-31 19:06:40|555.2|554.6|555.2|554.6|555.3|554.7|555.2|554.6|4
1735672010000|2024-12-31 19:06:50|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|1
1735672020000|2024-12-31 19:07:00|||||||||13
1735672030000|2024-12-31 19:07:10|||||||||18
1735672040000|2024-12-31 19:07:20|555.3|554.7|555.2|554.6|555.3|554.7|555.2|554.6|3
1735672050000|2024-12-31 19:07:30|555.3|554.7|555.4|554.8|555.4|554.8|555.3|554.7|7
1735672060000|2024-12-31 19:07:40|||||||||3
1735672070000|2024-12-31 19:07:50|||||||||18
1735672080000|2024-12-31 19:08:00|||||||||18
1735672090000|2024-12-31 19:08:10|||||||||28
1735672100000|2024-12-31 19:08:20|||||||||1
1735672110000|2024-12-31 19:08:30|||||||||2
1735672120000|2024-12-31 19:08:40|||||||||1
1735672130000|2024-12-31 19:08:50|555.5|554.9|555.5|554.9|555.7|555.1|555.4|554.8|79
1735672140000|2024-12-31 19:09:00|555.4|554.8|555.5|554.9|555.7|555.1|555.4|554.8|26
1735672150000|2024-12-31 19:09:10|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|58
1735672160000|2024-12-31 19:09:20|555.5|554.9|555.4|554.8|555.5|554.9|555.4|554.8|16
1735672170000|2024-12-31 19:09:30|555.5|554.9|555.6|555|555.7|555.1|555.5|554.9|10
1735672180000|2024-12-31 19:09:40|555.5|554.9|555.5|554.9|555.6|555|555.5|554.9|0
1735672190000|2024-12-31 19:09:50|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|28
1735672200000|2024-12-31 19:10:00|||||||||1
1735672210000|2024-12-31 19:10:10|||||||||19
1735672220000|2024-12-31 19:10:20|||||||||19
1735672230000|2024-12-31 19:10:30|555.8|555.2|555.7|555.1|555.8|555.2|555.7|555.1|19
1735672240000|2024-12-31 19:10:40|||||||||19
1735672250000|2024-12-31 19:10:50|555.8|555.2|555.8|555.2|555.8|555.2|555.7|555.1|1
1735672260000|2024-12-31 19:11:00|555.7|555.1|555.7|555.1|555.8|555.2|555.7|555.1|18
1735672270000|2024-12-31 19:11:10|555.8|555.2|555.8|555.2|555.8|555.2|555.7|555.1|38
1735672280000|2024-12-31 19:11:20|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|1
1735672290000|2024-12-31 19:11:30|||||||||30
1735672300000|2024-12-31 19:11:40|||||||||19
1735672310000|2024-12-31 19:11:50|555.8|555.2|555.9|555.3|555.9|555.3|555.7|555.1|9
1735672320000|2024-12-31 19:12:00|||||||||3
1735672330000|2024-12-31 19:12:10|555.7|555.1|555.9|555.3|555.9|555.3|555.7|555.1|13
1735672340000|2024-12-31 19:12:20|||||||||11
1735672350000|2024-12-31 19:12:30|556|555.4|556.2|555.6|556.2|555.6|556|555.4|28
1735672360000|2024-12-31 19:12:40|556.3|555.7|556.2|555.6|556.3|555.7|556.2|555.6|11
1735672370000|2024-12-31 19:12:50|||||||||23
1735672380000|2024-12-31 19:13:00|556|555.4|556|555.4|556|555.4|555.9|555.3|57
1735672390000|2024-12-31 19:13:10|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|20
1735672400000|2024-12-31 19:13:20|556|555.4|556.2|555.6|556.2|555.6|556|555.4|41
1735672410000|2024-12-31 19:13:30|556.1|555.5|556.2|555.6|556.2|555.6|556.1|555.5|55
1735672420000|2024-12-31 19:13:40|||||||||21
1735672430000|2024-12-31 19:13:50|||||||||151
1735672440000|2024-12-31 19:14:00|||||||||105
1735672450000|2024-12-31 19:14:10|||||||||133
1735672460000|2024-12-31 19:14:20|||||||||54
1735672470000|2024-12-31 19:14:30|||||||||72
1735672480000|2024-12-31 19:14:40|||||||||116
1735672490000|2024-12-31 19:14:50|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|176
1735672500000|2024-12-31 19:15:00|556|555.4|556.2|555.6|556.2|555.6|556|555.4|26
1735672510000|2024-12-31 19:15:10|||||||||4
1735672520000|2024-12-31 19:15:20|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|92
1735672530000|2024-12-31 19:15:30|||||||||115
1735672540000|2024-12-31 19:15:40|||||||||17
1735672550000|2024-12-31 19:15:50|556.5|555.9|556.9|556.3|556.9|556.3|556.5|555.9|27
1735672560000|2024-12-31 19:16:00|||||||||58
1735672570000|2024-12-31 19:16:10|556.8|556.2|556.7|556.1|556.8|556.2|556.7|556.1|44
1735672580000|2024-12-31 19:16:20|||||||||23
1735672590000|2024-12-31 19:16:30|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|10
1735672600000|2024-12-31 19:16:40|||||||||15
1735672610000|2024-12-31 19:16:50|||||||||6
1735672620000|2024-12-31 19:17:00|||||||||55
1735672630000|2024-12-31 19:17:10|||||||||7
1735672640000|2024-12-31 19:17:20|||||||||11
1735672650000|2024-12-31 19:17:30|556.2|555.6|556|555.4|556.2|555.6|556|555.4|23
1735672660000|2024-12-31 19:17:40|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|2
1735672670000|2024-12-31 19:17:50|556|555.4|556|555.4|556|555.4|556|555.4|14
1735672680000|2024-12-31 19:18:00|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|5
1735672690000|2024-12-31 19:18:10|||||||||7
1735672700000|2024-12-31 19:18:20|555.9|555.3|555.8|555.2|556|555.4|555.8|555.2|45
1735672710000|2024-12-31 19:18:30|||||||||5
1735672720000|2024-12-31 19:18:40|||||||||2
1735672730000|2024-12-31 19:18:50|555.7|555.1|555.7|555.1|555.8|555.2|555.6|555|14
1735672740000|2024-12-31 19:19:00|555.6|555|555.6|555|555.7|555.1|555.6|555|12
1735672750000|2024-12-31 19:19:10|||||||||6
1735672760000|2024-12-31 19:19:20|||||||||4
1735672770000|2024-12-31 19:19:30|||||||||16
1735672780000|2024-12-31 19:19:40|555.7|555.1|555.6|555|555.7|555.1|555.6|555|7
1735672790000|2024-12-31 19:19:50|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|6
1735828200000|2025-01-02 14:30:00|556|555.4|553.5|552.9|556|555.4|553.5|552.9|152
1735828210000|2025-01-02 14:30:10|553.6|553|555.3|554.7|555.4|554.8|553.6|553|133
1735828220000|2025-01-02 14:30:20|555.2|554.6|555.5|554.9|555.7|555.1|555|554.4|31
1735828230000|2025-01-02 14:30:30|555.7|555.1|554.4|553.8|555.7|555.1|554.4|553.8|63
1735828240000|2025-01-02 14:30:40|554.7|554.1|555.2|554.6|555.2|554.6|554.7|554.1|14
1735828250000|2025-01-02 14:30:50|555|554.4|553.7|553.1|555|554.4|553.7|553.1|56
1735828260000|2025-01-02 14:31:00|553.6|553|552.9|552.3|553.9|553.3|552.9|552.3|79
1735828270000|2025-01-02 14:31:10|552.7|552.1|552.9|552.3|553|552.4|552.7|552.1|24
1735828280000|2025-01-02 14:31:20|552.7|552.1|552.9|552.3|553|552.4|552.7|552.1|46
1735828290000|2025-01-02 14:31:30|553|552.4|553.7|553.1|553.7|553.1|553|552.4|58
1735828300000|2025-01-02 14:31:40|553.9|553.3|553.7|553.1|553.9|553.3|553.5|552.9|22
1735828310000|2025-01-02 14:31:50|553.9|553.3|554|553.4|554|553.4|553.7|553.1|26
1735828320000|2025-01-02 14:32:00|553.9|553.3|553.5|552.9|554.1|553.5|553.5|552.9|84
1735828330000|2025-01-02 14:32:10|553.7|553.1|554|553.4|554|553.4|553.6|553|52
1735828340000|2025-01-02 14:32:20|553.8|553.2|553.7|553.1|553.8|553.2|553.7|553.1|31
1735828350000|2025-01-02 14:32:30|553.9|553.3|554.3|553.7|554.3|553.7|553.8|553.2|23
1735828360000|2025-01-02 14:32:40|554.5|553.9|554.4|553.8|554.5|553.9|554.3|553.7|25
1735828370000|2025-01-02 14:32:50|554.3|553.7|553.5|552.9|554.3|553.7|553.5|552.9|44
1735828380000|2025-01-02 14:33:00|553.4|552.8|553.5|552.9|553.6|553|553.4|552.8|15
1735828390000|2025-01-02 14:33:10|553.6|553|553.7|553.1|553.8|553.2|553.6|553|7
1735828400000|2025-01-02 14:33:20|553.8|553.2|553.6|553|553.8|553.2|553.5|552.9|15
1735828410000|2025-01-02 14:33:30|553.7|553.1|553.7|553.1|553.8|553.2|553.5|552.9|5
1735828420000|2025-01-02 14:33:40|553.5|552.9|553.7|553.1|553.8|553.2|553.4|552.8|22
1735828430000|2025-01-02 14:33:50|553.6|553|553.5|552.9|553.7|553.1|553.5|552.9|14
1735828440000|2025-01-02 14:34:00|553.6|553|553.7|553.1|553.7|553.1|553.5|552.9|8
1735828450000|2025-01-02 14:34:10|554|553.4|554|553.4|554.2|553.6|553.5|552.9|141
1735828460000|2025-01-02 14:34:20|553.8|553.2|553.7|553.1|553.8|553.2|553.5|552.9|18
1735828470000|2025-01-02 14:34:30|553.5|552.9|553.7|553.1|553.8|553.2|553.5|552.9|7
1735828480000|2025-01-02 14:34:40|553.8|553.2|553.8|553.2|554|553.4|553.8|553.2|15
1735828490000|2025-01-02 14:34:50|553.7|553.1|553.5|552.9|553.7|553.1|553.5|552.9|5
1735828500000|2025-01-02 14:35:00|553.2|552.6|553.2|552.6|553.3|552.7|553|552.4|35
1735828510000|2025-01-02 14:35:10|553.1|552.5|553|552.4|553.2|552.6|553|552.4|12
1735828520000|2025-01-02 14:35:20|553.1|552.5|552.4|551.8|553.1|552.5|552.2|551.6|45
1735828530000|2025-01-02 14:35:30|552.5|551.9|552.5|551.9|552.5|551.9|552.3|551.7|49
1735828540000|2025-01-02 14:35:40|552.3|551.7|551.7|551.1|552.3|551.7|551.5|550.9|63
1735828550000|2025-01-02 14:35:50|551.6|551|551.7|551.1|551.8|551.2|551.5|550.9|28
1735828560000|2025-01-02 14:36:00|551.6|551|552|551.4|552|551.4|551.6|551|35
1735828570000|2025-01-02 14:36:10|551.8|551.2|552|551.4|552|551.4|551.8|551.2|58
1735828580000|2025-01-02 14:36:20|551.8|551.2|552|551.4|552|551.4|551.8|551.2|15
1735828590000|2025-01-02 14:36:30|551.8|551.2|551.8|551.2|552|551.4|551.8|551.2|14
1735828600000|2025-01-02 14:36:40|551.7|551.1|551.6|551|551.7|551.1|551.5|550.9|41
1735828610000|2025-01-02 14:36:50|551.7|551.1|551.7|551.1|551.8|551.2|551.7|551.1|20
1735828620000|2025-01-02 14:37:00|551.3|550.7|551.3|550.7|551.5|550.9|551.3|550.7|36
1735828630000|2025-01-02 14:37:10|551.4|550.8|551.2|550.6|551.4|550.8|551.2|550.6|30
1735828640000|2025-01-02 14:37:20|551.1|550.5|551.3|550.7|551.3|550.7|551.1|550.5|13
1735828650000|2025-01-02 14:37:30|551.2|550.6|551.2|550.6|551.3|550.7|551|550.4|30
1735828660000|2025-01-02 14:37:40|551.1|550.5|551|550.4|551.1|550.5|551|550.4|46
1735828670000|2025-01-02 14:37:50|551.1|550.5|551|550.4|551.1|550.5|551|550.4|8
1735828680000|2025-01-02 14:38:00|550.8|550.2|550.6|550|550.8|550.2|550.3|549.7|54
1735828690000|2025-01-02 14:38:10|||||||||10
1735828700000|2025-01-02 14:38:20|550.5|549.9|550.6|550|550.8|550.2|550.5|549.9|21
1735828710000|2025-01-02 14:38:30|550.3|549.7|550.6|550|550.6|550|550.3|549.7|29
1735828720000|2025-01-02 14:38:40|550.7|550.1|550.6|550|550.7|550.1|550.6|550|18
1735828730000|2025-01-02 14:38:50|550.7|550.1|551.5|550.9|551.5|550.9|550.7|550.1|175
1735828740000|2025-01-02 14:39:00|551.4|550.8|551.3|550.7|551.4|550.8|551.2|550.6|7
1735828750000|2025-01-02 14:39:10|551.2|550.6|551.3|550.7|551.3|550.7|551.2|550.6|13
1735828760000|2025-01-02 14:39:20|551.2|550.6|551.3|550.7|551.3|550.7|551.2|550.6|2
1735828770000|2025-01-02 14:39:30|551.2|550.6|550.8|550.2|551.2|550.6|550.8|550.2|25
1735828780000|2025-01-02 14:39:40|550.7|550.1|550.6|550|550.7|550.1|550.5|549.9|9
1735828790000|2025-01-02 14:39:50|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|7
1735828800000|2025-01-02 14:40:00|550.3|549.7|550.3|549.7|550.3|549.7|550.2|549.6|11
1735828810000|2025-01-02 14:40:10|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|104
1735828820000|2025-01-02 14:40:20|550|549.4|550.1|549.5|550.1|549.5|549.7|549.1|23
1735828830000|2025-01-02 14:40:30|550|549.4|550.1|549.5|550.1|549.5|550|549.4|41
1735828840000|2025-01-02 14:40:40|550|549.4|549.6|549|550.1|549.5|549.5|548.9|45
1735828850000|2025-01-02 14:40:50|549.8|549.2|549.8|549.2|549.8|549.2|549.6|549|18
1735828860000|2025-01-02 14:41:00|549.7|549.1|549.8|549.2|549.8|549.2|549.7|549.1|13
1735828870000|2025-01-02 14:41:10|549.6|549|549.3|548.7|549.6|549|549.3|548.7|23
1735828880000|2025-01-02 14:41:20|549.6|549|549.6|549|549.8|549.2|549.6|549|33
1735828890000|2025-01-02 14:41:30|549.8|549.2|549.6|549|549.8|549.2|549.6|549|13
1735828900000|2025-01-02 14:41:40|549.3|548.7|549.1|548.5|549.3|548.7|549.1|548.5|23
1735828910000|2025-01-02 14:41:50|549|548.4|549.1|548.5|549.1|548.5|548.8|548.2|24
1735828920000|2025-01-02 14:42:00|549|548.4|549.1|548.5|549.1|548.5|548.8|548.2|15
1735828930000|2025-01-02 14:42:10|549|548.4|549|548.4|549.1|548.5|549|548.4|38
1735828940000|2025-01-02 14:42:20|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|4
1735828950000|2025-01-02 14:42:30|||||||||14
1735828960000|2025-01-02 14:42:40|||||||||13
1735828970000|2025-01-02 14:42:50|||||||||9
1735828980000|2025-01-02 14:43:00|548.6|548|548.8|548.2|548.8|548.2|548.6|548|58
1735828990000|2025-01-02 14:43:10|548.7|548.1|548.8|548.2|548.8|548.2|548.7|548.1|20
1735829000000|2025-01-02 14:43:20|||||||||12
1735829010000|2025-01-02 14:43:30|||||||||5
1735829020000|2025-01-02 14:43:40|548.6|548|548.8|548.2|548.8|548.2|548.6|548|15
1735829030000|2025-01-02 14:43:50|||||||||9
1735829040000|2025-01-02 14:44:00|||||||||8
1735829050000|2025-01-02 14:44:10|548.7|548.1|548.8|548.2|548.8|548.2|548.7|548.1|81
1735829060000|2025-01-02 14:44:20|548.7|548.1|548.6|548|548.7|548.1|548.6|548|10
1735829070000|2025-01-02 14:44:30|548.7|548.1|548.6|548|548.7|548.1|548.6|548|21
1735829080000|2025-01-02 14:44:40|||||||||13
1735829090000|2025-01-02 14:44:50|548.3|547.7|548.1|547.5|548.3|547.7|548.1|547.5|53
1735829100000|2025-01-02 14:45:00|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|36
1735829110000|2025-01-02 14:45:10|548.6|548|548.6|548|548.6|548|548.3|547.7|34
1735829120000|2025-01-02 14:45:20|548.8|548.2|549.7|549.1|549.7|549.1|548.6|548|259
1735829130000|2025-01-02 14:45:30|549.8|549.2|550.2|549.6|550.2|549.6|549.8|549.2|66
1735829140000|2025-01-02 14:45:40|550.1|549.5|550.2|549.6|550.2|549.6|549.8|549.2|51
1735829150000|2025-01-02 14:45:50|550.1|549.5|550.2|549.6|550.3|549.7|550.1|549.5|19
1735829160000|2025-01-02 14:46:00|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|21
1735829170000|2025-01-02 14:46:10|550.3|549.7|550.2|549.6|550.3|549.7|550.2|549.6|18
1735829180000|2025-01-02 14:46:20|550.3|549.7|550.5|549.9|550.5|549.9|550.3|549.7|6
1735829190000|2025-01-02 14:46:30|550.3|549.7|550.4|549.8|550.4|549.8|550.3|549.7|14
1735829200000|2025-01-02 14:46:40|550.3|549.7|550.3|549.7|550.5|549.9|550.3|549.7|9
1735829210000|2025-01-02 14:46:50|550.2|549.6|550.2|549.6|550.3|549.7|550.2|549.6|7
1735829220000|2025-01-02 14:47:00|||||||||3
1735829230000|2025-01-02 14:47:10|550.5|549.9|550.7|550.1|550.7|550.1|550.5|549.9|81
1735829240000|2025-01-02 14:47:20|550.8|550.2|550.5|549.9|550.8|550.2|550.5|549.9|18
1735829250000|2025-01-02 14:47:30|550.3|549.7|550.2|549.6|550.3|549.7|550|549.4|74
1735829260000|2025-01-02 14:47:40|550.1|549.5|550.2|549.6|550.2|549.6|550.1|549.5|8
1735829270000|2025-01-02 14:47:50|550|549.4|550|549.4|550.1|549.5|550|549.4|26
1735829280000|2025-01-02 14:48:00|549.9|549.3|549.8|549.2|549.9|549.3|549.7|549.1|7
1735829290000|2025-01-02 14:48:10|549.7|549.1|549.5|548.9|549.8|549.2|549.5|548.9|21
1735829300000|2025-01-02 14:48:20|549.7|549.1|549.6|549|549.7|549.1|549.6|549|16
1735829310000|2025-01-02 14:48:30|549.5|548.9|549.6|549|549.7|549.1|549.5|548.9|31
1735829320000|2025-01-02 14:48:40|||||||||3
1735829330000|2025-01-02 14:48:50|549.5|548.9|549.6|549|549.7|549.1|549.5|548.9|14
1735829340000|2025-01-02 14:49:00|||||||||10
1735829350000|2025-01-02 14:49:10|549.8|549.2|549.8|549.2|549.8|549.2|549.6|549|38
1735829360000|2025-01-02 14:49:20|549.7|549.1|549.7|549.1|549.8|549.2|549.6|549|32
1735829370000|2025-01-02 14:49:30|549.6|549|549.8|549.2|549.8|549.2|549.6|549|9
1735829380000|2025-01-02 14:49:40|||||||||7
1735829390000|2025-01-02 14:49:50|549.6|549|549.6|549|549.6|549|549.6|549|14
1735829400000|2025-01-02 14:50:00|549.5|548.9|549.8|549.2|549.8|549.2|549.5|548.9|9
1735829410000|2025-01-02 14:50:10|550|549.4|549.8|549.2|550|549.4|549.8|549.2|11
1735829420000|2025-01-02 14:50:20|549.6|549|549.8|549.2|549.8|549.2|549.6|549|87
1735829430000|2025-01-02 14:50:30|550|549.4|550.3|549.7|550.3|549.7|550|549.4|11
1735829440000|2025-01-02 14:50:40|||||||||2
1735829450000|2025-01-02 14:50:50|||||||||8
1735829460000|2025-01-02 14:51:00|550.1|549.5|550.3|549.7|550.3|549.7|550.1|549.5|40
1735829470000|2025-01-02 14:51:10|550.6|550|550.3|549.7|550.6|550|550.1|549.5|54
1735829480000|2025-01-02 14:51:20|550.5|549.9|550.3|549.7|550.5|549.9|550.3|549.7|18
1735829490000|2025-01-02 14:51:30|||||||||3
1735829500000|2025-01-02 14:51:40|550.5|549.9|550.5|549.9|550.5|549.9|550.3|549.7|14
1735829510000|2025-01-02 14:51:50|550.4|549.8|550.3|549.7|550.5|549.9|550.3|549.7|9
1735829520000|2025-01-02 14:52:00|||||||||4
1735829530000|2025-01-02 14:52:10|||||||||13
1735829540000|2025-01-02 14:52:20|550.5|549.9|550.6|550|550.6|550|550.3|549.7|44
1735829550000|2025-01-02 14:52:30|550.7|550.1|550.6|550|550.7|550.1|550.6|550|27
1735829560000|2025-01-02 14:52:40|550.8|550.2|551|550.4|551.1|550.5|550.8|550.2|58
1735829570000|2025-01-02 14:52:50|551.1|550.5|551.5|550.9|551.5|550.9|551.1|550.5|16
1735829580000|2025-01-02 14:53:00|551.3|550.7|551.3|550.7|551.3|550.7|551.2|550.6|20
1735829590000|2025-01-02 14:53:10|551.1|550.5|551.1|550.5|551.2|550.6|550.8|550.2|275
1735829600000|2025-01-02 14:53:20|550.8|550.2|551.1|550.5|551.1|550.5|550.8|550.2|35
1735829610000|2025-01-02 14:53:30|||||||||2
1735829620000|2025-01-02 14:53:40|550.8|550.2|551.1|550.5|551.1|550.5|550.8|550.2|11
1735829630000|2025-01-02 14:53:50|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|9
1735829640000|2025-01-02 14:54:00|551.3|550.7|551.1|550.5|551.3|550.7|551.1|550.5|22
1735829650000|2025-01-02 14:54:10|551|550.4|551.1|550.5|551.1|550.5|551|550.4|6
1735829660000|2025-01-02 14:54:20|551|550.4|551.3|550.7|551.5|550.9|551|550.4|24
1735829670000|2025-01-02 14:54:30|551.1|550.5|551.3|550.7|551.3|550.7|551.1|550.5|51
1735829680000|2025-01-02 14:54:40|551.2|550.6|551.2|550.6|551.2|550.6|551.1|550.5|20
1735829690000|2025-01-02 14:54:50|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|2
1735829700000|2025-01-02 14:55:00|||||||||14
1735829710000|2025-01-02 14:55:10|551.2|550.6|551|550.4|551.2|550.6|551|550.4|14
1735829720000|2025-01-02 14:55:20|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|8
1735829730000|2025-01-02 14:55:30|550.7|550.1|550.8|550.2|550.8|550.2|550.7|550.1|9
1735829740000|2025-01-02 14:55:40|550.6|550|550.7|550.1|550.7|550.1|550.6|550|43
1735829750000|2025-01-02 14:55:50|550.6|550|550.6|550|550.6|550|550.6|550|5
1735829760000|2025-01-02 14:56:00|550.3|549.7|550.3|549.7|550.3|549.7|550.2|549.6|14
1735829770000|2025-01-02 14:56:10|||||||||5
1735829780000|2025-01-02 14:56:20|||||||||1
1735829790000|2025-01-02 14:56:30|||||||||5
1735829800000|2025-01-02 14:56:40|550.2|549.6|550.5|549.9|550.5|549.9|550.2|549.6|26
1735829810000|2025-01-02 14:56:50|550.6|550|550.6|550|550.6|550|550.6|550|0
1735829820000|2025-01-02 14:57:00|550.5|549.9|550.3|549.7|550.6|550|550.3|549.7|5
1735829830000|2025-01-02 14:57:10|550.2|549.6|550.1|549.5|550.2|549.6|550.1|549.5|13
1735829840000|2025-01-02 14:57:20|||||||||3
1735829850000|2025-01-02 14:57:30|||||||||1
1735829860000|2025-01-02 14:57:40|550.2|549.6|550.1|549.5|550.2|549.6|550.1|549.5|7
1735829870000|2025-01-02 14:57:50|550.2|549.6|550.3|549.7|550.3|549.7|550.2|549.6|19
1735829880000|2025-01-02 14:58:00|550.2|549.6|550.1|549.5|550.2|549.6|550.1|549.5|5
1735829890000|2025-01-02 14:58:10|||||||||9
1735829900000|2025-01-02 14:58:20|550.2|549.6|550.3|549.7|550.3|549.7|550.2|549.6|25
1735829910000|2025-01-02 14:58:30|550.6|550|550.6|550|550.6|550|550.6|550|28
1735829920000|2025-01-02 14:58:40|550.5|549.9|550.3|549.7|550.6|550|550.3|549.7|29
1735829930000|2025-01-02 14:58:50|550.6|550|550.6|550|550.6|550|550.6|550|11
1735829940000|2025-01-02 14:59:00|550.7|550.1|550.8|550.2|550.8|550.2|550.6|550|21
1735829950000|2025-01-02 14:59:10|551.1|550.5|551.1|550.5|551.1|550.5|551|550.4|27
1735829960000|2025-01-02 14:59:20|551|550.4|551.1|550.5|551.1|550.5|551|550.4|3
1735829970000|2025-01-02 14:59:30|551|550.4|551.1|550.5|551.1|550.5|551|550.4|11
1735829980000|2025-01-02 14:59:40|551.2|550.6|551.1|550.5|551.2|550.6|551.1|550.5|9
1735829990000|2025-01-02 14:59:50|||||||||13
1735830000000|2025-01-02 15:00:00|550.8|550.2|551.1|550.5|551.3|550.7|550.8|550.2|25
1735830010000|2025-01-02 15:00:10|551.2|550.6|551.1|550.5|551.2|550.6|551.1|550.5|3
1735830020000|2025-01-02 15:00:20|551.2|550.6|551.1|550.5|551.2|550.6|551.1|550.5|33
1735830030000|2025-01-02 15:00:30|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|7
1735830040000|2025-01-02 15:00:40|||||||||4
1735830050000|2025-01-02 15:00:50|||||||||13
1735830060000|2025-01-02 15:01:00|551.2|550.6|551.6|551|551.6|551|551.2|550.6|32
1735830070000|2025-01-02 15:01:10|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|16
1735830080000|2025-01-02 15:01:20|551.1|550.5|551.1|550.5|551.3|550.7|551.1|550.5|10
1735830090000|2025-01-02 15:01:30|||||||||4
1735830100000|2025-01-02 15:01:40|551.2|550.6|550.9|550.3|551.2|550.6|550.9|550.3|687
1735830110000|2025-01-02 15:01:50|550.8|550.2|550.9|550.3|550.9|550.3|550.8|550.2|26
1735830120000|2025-01-02 15:02:00|550.8|550.2|550.6|550|550.9|550.3|550.6|550|38
1735830130000|2025-01-02 15:02:10|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|33
1735830140000|2025-01-02 15:02:20|550.6|550|550.4|549.8|550.6|550|550.4|549.8|21
1735830150000|2025-01-02 15:02:30|550.2|549.6|550.2|549.6|550.2|549.6|550.1|549.5|28
1735830160000|2025-01-02 15:02:40|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|8
1735830180000|2025-01-02 15:03:00|||||||||2
1735830190000|2025-01-02 15:03:10|||||||||7
1735830200000|2025-01-02 15:03:20|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|30
1735830210000|2025-01-02 15:03:30|550.2|549.6|550.2|549.6|550.2|549.6|550.1|549.5|6
1735830220000|2025-01-02 15:03:40|550.1|549.5|549.9|549.3|550.2|549.6|549.9|549.3|20
1735830230000|2025-01-02 15:03:50|||||||||9
1735830240000|2025-01-02 15:04:00|549.8|549.2|549.7|549.1|549.8|549.2|549.6|549|9
1735830250000|2025-01-02 15:04:10|||||||||1
1735830260000|2025-01-02 15:04:20|549.8|549.2|549.9|549.3|549.9|549.3|549.7|549.1|12
1735830270000|2025-01-02 15:04:30|550|549.4|549.9|549.3|550|549.4|549.9|549.3|19
1735830280000|2025-01-02 15:04:40|550.1|549.5|550.2|549.6|550.2|549.6|550.1|549.5|17
1735830290000|2025-01-02 15:04:50|||||||||2
1735830300000|2025-01-02 15:05:00|550.4|549.8|550.4|549.8|550.6|550|550.4|549.8|9
1735830310000|2025-01-02 15:05:10|||||||||2
1735830320000|2025-01-02 15:05:20|550.6|550|550.4|549.8|550.6|550|550.4|549.8|25
1735830330000|2025-01-02 15:05:30|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|8
1735830340000|2025-01-02 15:05:40|||||||||4
1735830350000|2025-01-02 15:05:50|550.1|549.5|550.2|549.6|550.2|549.6|550.1|549.5|3
1735830360000|2025-01-02 15:06:00|550.1|549.5|549.9|549.3|550.2|549.6|549.9|549.3|57
1735830370000|2025-01-02 15:06:10|549.8|549.2|549.7|549.1|549.8|549.2|549.7|549.1|4
1735830380000|2025-01-02 15:06:20|549.9|549.3|549.8|549.2|549.9|549.3|549.8|549.2|44
1735830390000|2025-01-02 15:06:30|549.9|549.3|549.9|549.3|549.9|549.3|549.7|549.1|11
1735830400000|2025-01-02 15:06:40|||||||||2
1735830410000|2025-01-02 15:06:50|550.1|549.5|550.1|549.5|550.2|549.6|550.1|549.5|8
1735830420000|2025-01-02 15:07:00|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|14
1735830430000|2025-01-02 15:07:10|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|6
1735830440000|2025-01-02 15:07:20|||||||||6
1735830450000|2025-01-02 15:07:30|549.8|549.2|549.9|549.3|549.9|549.3|549.8|549.2|40
1735830460000|2025-01-02 15:07:40|||||||||38
1735830470000|2025-01-02 15:07:50|||||||||3
1735830480000|2025-01-02 15:08:00|||||||||1
1735830490000|2025-01-02 15:08:10|||||||||5
1735830500000|2025-01-02 15:08:20|||||||||5
1735830510000|2025-01-02 15:08:30|||||||||16
1735830520000|2025-01-02 15:08:40|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|2
1735830530000|2025-01-02 15:08:50|550|549.4|550|549.4|550.1|549.5|550|549.4|11
1735830540000|2025-01-02 15:09:00|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|0
1735830550000|2025-01-02 15:09:10|549.8|549.2|549.7|549.1|549.8|549.2|549.7|549.1|27
1735830560000|2025-01-02 15:09:20|||||||||3
1735830570000|2025-01-02 15:09:30|||||||||6
1735830580000|2025-01-02 15:09:40|||||||||8
1735830590000|2025-01-02 15:09:50|549.6|549|549.7|549.1|549.7|549.1|549.6|549|13
1735830600000|2025-01-02 15:10:00|||||||||7
1735830610000|2025-01-02 15:10:10|||||||||3
1735830620000|2025-01-02 15:10:20|549.9|549.3|550.1|549.5|550.1|549.5|549.9|549.3|10
1735830630000|2025-01-02 15:10:30|550|549.4|549.9|549.3|550.1|549.5|549.9|549.3|11
1735830650000|2025-01-02 15:10:50|||||||||1
1735830660000|2025-01-02 15:11:00|550|549.4|550.2|549.6|550.2|549.6|550|549.4|15
1735830670000|2025-01-02 15:11:10|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|1
1735830680000|2025-01-02 15:11:20|||||||||1
1735830690000|2025-01-02 15:11:30|550.2|549.6|549.9|549.3|550.2|549.6|549.9|549.3|13
1735830700000|2025-01-02 15:11:40|550|549.4|550.2|549.6|550.2|549.6|549.9|549.3|23
1735830710000|2025-01-02 15:11:50|||||||||5
1735830720000|2025-01-02 15:12:00|549.9|549.3|550.2|549.6|550.2|549.6|549.9|549.3|11
1735830730000|2025-01-02 15:12:10|||||||||1
1735830740000|2025-01-02 15:12:20|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|4
1735830750000|2025-01-02 15:12:30|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|22
1735830760000|2025-01-02 15:12:40|549.8|549.2|549.9|549.3|549.9|549.3|549.7|549.1|65
1735830770000|2025-01-02 15:12:50|549.8|549.2|549.9|549.3|549.9|549.3|549.8|549.2|11
1735830780000|2025-01-02 15:13:00|550.1|549.5|550.1|549.5|550.2|549.6|549.9|549.3|40
1735830790000|2025-01-02 15:13:10|550|549.4|549.5|548.9|550|549.4|549.5|548.9|88
1735830800000|2025-01-02 15:13:20|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|11
1735830810000|2025-01-02 15:13:30|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|38
1735830830000|2025-01-02 15:13:50|549.5|548.9|549.7|549.1|549.7|549.1|549.5|548.9|23
1735830840000|2025-01-02 15:14:00|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|18
1735830850000|2025-01-02 15:14:10|549.7|549.1|549.5|548.9|549.7|549.1|549.5|548.9|13
1735830860000|2025-01-02 15:14:20|||||||||1
1735830870000|2025-01-02 15:14:30|549.4|548.8|549.3|548.7|549.4|548.8|549.3|548.7|7
1735830880000|2025-01-02 15:14:40|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|3
1735830890000|2025-01-02 15:14:50|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|6
1735830900000|2025-01-02 15:15:00|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|14
1735830910000|2025-01-02 15:15:10|549.4|548.8|549.5|548.9|549.5|548.9|549.4|548.8|7
1735830920000|2025-01-02 15:15:20|549.3|548.7|549.3|548.7|549.3|548.7|549.2|548.6|36
1735830930000|2025-01-02 15:15:30|||||||||2
1735830940000|2025-01-02 15:15:40|549.5|548.9|549.3|548.7|549.5|548.9|549.3|548.7|9
1735830950000|2025-01-02 15:15:50|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|6
1735830960000|2025-01-02 15:16:00|549|548.4|548.8|548.2|549|548.4|548.8|548.2|21
1735830970000|2025-01-02 15:16:10|549|548.4|548.9|548.3|549|548.4|548.8|548.2|44
1735830980000|2025-01-02 15:16:20|549|548.4|548.8|548.2|549|548.4|548.8|548.2|40
1735830990000|2025-01-02 15:16:30|||||||||4
1735831000000|2025-01-02 15:16:40|548.9|548.3|548.5|547.9|548.9|548.3|548.5|547.9|52
1735831010000|2025-01-02 15:16:50|548.6|548|548.5|547.9|548.6|548|548.5|547.9|11
1735831020000|2025-01-02 15:17:00|548.4|547.8|548.4|547.8|548.4|547.8|548.3|547.7|10
1735831030000|2025-01-02 15:17:10|548.5|547.9|548.5|547.9|548.5|547.9|548.4|547.8|6
1735831040000|2025-01-02 15:17:20|548.3|547.7|548.5|547.9|548.5|547.9|548.3|547.7|11
1735831050000|2025-01-02 15:17:30|||||||||2
1735831060000|2025-01-02 15:17:40|548.4|547.8|548.5|547.9|548.5|547.9|548.4|547.8|11
1735831070000|2025-01-02 15:17:50|||||||||1
1735831080000|2025-01-02 15:18:00|||||||||20
1735831090000|2025-01-02 15:18:10|||||||||1
1735831100000|2025-01-02 15:18:20|||||||||5
1735831110000|2025-01-02 15:18:30|548.3|547.7|548.3|547.7|548.4|547.8|548.3|547.7|60
1735831120000|2025-01-02 15:18:40|548.5|547.9|548.6|548|548.6|548|548.5|547.9|12
1735831130000|2025-01-02 15:18:50|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|9
1735831140000|2025-01-02 15:19:00|548.4|547.8|548.4|547.8|548.5|547.9|548.4|547.8|13
1735831150000|2025-01-02 15:19:10|548.5|547.9|548.5|547.9|548.6|548|548.5|547.9|8
1735831160000|2025-01-02 15:19:20|||||||||5
1735831170000|2025-01-02 15:19:30|548.4|547.8|548.4|547.8|548.6|548|548.4|547.8|91
1735831180000|2025-01-02 15:19:40|548.5|547.9|548.6|548|548.6|548|548.5|547.9|9
1735831200000|2025-01-02 15:20:00|548.5|547.9|548.6|548|548.6|548|548.5|547.9|2
1735831210000|2025-01-02 15:20:10|548.5|547.9|547.9|547.3|548.5|547.9|547.8|547.2|145
1735831220000|2025-01-02 15:20:20|548|547.4|547.8|547.2|548|547.4|547.8|547.2|21
1735831230000|2025-01-02 15:20:30|547.9|547.3|548.2|547.6|548.3|547.7|547.9|547.3|21
1735831240000|2025-01-02 15:20:40|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|1
1735831250000|2025-01-02 15:20:50|548.2|547.6|548.4|547.8|548.4|547.8|548.1|547.5|10
1735831260000|2025-01-02 15:21:00|548.6|548|548.7|548.1|548.9|548.3|548.6|548|91
1735831270000|2025-01-02 15:21:10|548.8|548.2|548.9|548.3|549|548.4|548.6|548|20
1735831280000|2025-01-02 15:21:20|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|16
1735831290000|2025-01-02 15:21:30|548.7|548.1|548.9|548.3|548.9|548.3|548.7|548.1|5
1735831300000|2025-01-02 15:21:40|548.8|548.2|548.6|548|548.8|548.2|548.6|548|12
1735831310000|2025-01-02 15:21:50|||||||||1
1735831320000|2025-01-02 15:22:00|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|7
1735831330000|2025-01-02 15:22:10|||||||||7
1735831340000|2025-01-02 15:22:20|||||||||10
1735831350000|2025-01-02 15:22:30|548.6|548|548.4|547.8|548.6|548|548.4|547.8|7
1735831360000|2025-01-02 15:22:40|548.3|547.7|548.3|547.7|548.4|547.8|548.3|547.7|0
1735831370000|2025-01-02 15:22:50|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|8
1735831380000|2025-01-02 15:23:00|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|10
1735831390000|2025-01-02 15:23:10|548.1|547.5|548.4|547.8|548.6|548|548.1|547.5|35
1735831400000|2025-01-02 15:23:20|548.5|547.9|548.6|548|548.6|548|548.5|547.9|3
1735831410000|2025-01-02 15:23:30|||||||||4
1735831420000|2025-01-02 15:23:40|548.5|547.9|548.6|548|548.6|548|548.5|547.9|6
1735831430000|2025-01-02 15:23:50|548.7|548.1|548.6|548|548.7|548.1|548.6|548|7
1735831440000|2025-01-02 15:24:00|||||||||4
1735831460000|2025-01-02 15:24:20|||||||||12
1735831470000|2025-01-02 15:24:30|||||||||6
1735831480000|2025-01-02 15:24:40|||||||||7
1735831490000|2025-01-02 15:24:50|548.4|547.8|548.6|548|548.6|548|548.4|547.8|16
1735831500000|2025-01-02 15:25:00|548.4|547.8|548.6|548|548.6|548|548.4|547.8|14
1735831510000|2025-01-02 15:25:10|548.4|547.8|548.1|547.5|548.4|547.8|548.1|547.5|19
1735831520000|2025-01-02 15:25:20|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|8
1735831530000|2025-01-02 15:25:30|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|3
1735831540000|2025-01-02 15:25:40|548|547.4|548.1|547.5|548.1|547.5|548|547.4|4
1735831550000|2025-01-02 15:25:50|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|8
1735831560000|2025-01-02 15:26:00|548.3|547.7|548.1|547.5|548.4|547.8|548.1|547.5|11
1735831570000|2025-01-02 15:26:10|548|547.4|548.1|547.5|548.1|547.5|547.9|547.3|14
1735831580000|2025-01-02 15:26:20|548.3|547.7|548.1|547.5|548.4|547.8|548.1|547.5|28
1735831590000|2025-01-02 15:26:30|548.3|547.7|548.3|547.7|548.4|547.8|548.1|547.5|26
1735831600000|2025-01-02 15:26:40|548.4|547.8|548.1|547.5|548.4|547.8|548.1|547.5|3
1735831610000|2025-01-02 15:26:50|||||||||6
1735831620000|2025-01-02 15:27:00|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|17
1735831630000|2025-01-02 15:27:10|548|547.4|547.9|547.3|548|547.4|547.9|547.3|13
1735831640000|2025-01-02 15:27:20|548|547.4|548|547.4|548.1|547.5|548|547.4|4
1735831650000|2025-01-02 15:27:30|548.1|547.5|548.1|547.5|548.1|547.5|547.9|547.3|4
1735831660000|2025-01-02 15:27:40|548.3|547.7|548.5|547.9|548.5|547.9|548.2|547.6|60
1735831670000|2025-01-02 15:27:50|548.6|548|548.4|547.8|548.6|548|548.4|547.8|28
1735831680000|2025-01-02 15:28:00|548.5|547.9|548.4|547.8|548.5|547.9|548.4|547.8|11
1735831690000|2025-01-02 15:28:10|548.3|547.7|548.1|547.5|548.4|547.8|548.1|547.5|24
1735831700000|2025-01-02 15:28:20|548.4|547.8|548.4|547.8|548.4|547.8|548.3|547.7|9
1735831710000|2025-01-02 15:28:30|||||||||3
1735831720000|2025-01-02 15:28:40|548.5|547.9|548.4|547.8|548.5|547.9|548.4|547.8|2
1735831730000|2025-01-02 15:28:50|548.5|547.9|548.4|547.8|548.5|547.9|548.4|547.8|8
1735831740000|2025-01-02 15:29:00|548.3|547.7|548.1|547.5|548.3|547.7|548.1|547.5|33
1735831750000|2025-01-02 15:29:10|||||||||12
1735831760000|2025-01-02 15:29:20|548|547.4|548.1|547.5|548.1|547.5|548|547.4|24
1735831770000|2025-01-02 15:29:30|||||||||1
1735831780000|2025-01-02 15:29:40|||||||||5
1735831790000|2025-01-02 15:29:50|||||||||4
1735831800000|2025-01-02 15:30:00|||||||||12
1735831810000|2025-01-02 15:30:10|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|17
1735831820000|2025-01-02 15:30:20|||||||||2
1735831830000|2025-01-02 15:30:30|547.8|547.2|547.9|547.3|547.9|547.3|547.6|547|14
1735831840000|2025-01-02 15:30:40|||||||||12
1735831850000|2025-01-02 15:30:50|548|547.4|547.9|547.3|548.1|547.5|547.9|547.3|33
1735831860000|2025-01-02 15:31:00|548|547.4|548.1|547.5|548.1|547.5|548|547.4|1
1735831870000|2025-01-02 15:31:10|548.4|547.8|548.3|547.7|548.4|547.8|548.3|547.7|27
1735831880000|2025-01-02 15:31:20|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|15
1735831890000|2025-01-02 15:31:30|548.4|547.8|548.1|547.5|548.4|547.8|548.1|547.5|23
1735831910000|2025-01-02 15:31:50|||||||||3
1735831920000|2025-01-02 15:32:00|||||||||1
1735831930000|2025-01-02 15:32:10|||||||||3
1735831940000|2025-01-02 15:32:20|548.3|547.7|548.4|547.8|548.4|547.8|548.3|547.7|15
1735831950000|2025-01-02 15:32:30|||||||||34
1735831960000|2025-01-02 15:32:40|548.5|547.9|548.4|547.8|548.5|547.9|548.4|547.8|5
1735831970000|2025-01-02 15:32:50|||||||||5
1735831980000|2025-01-02 15:33:00|548.3|547.7|548.4|547.8|548.4|547.8|548.1|547.5|24
1735831990000|2025-01-02 15:33:10|548.3|547.7|548.1|547.5|548.3|547.7|548.1|547.5|3
1735832000000|2025-01-02 15:33:20|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|21
1735832010000|2025-01-02 15:33:30|||||||||2
1735832020000|2025-01-02 15:33:40|||||||||2
1735832030000|2025-01-02 15:33:50|548|547.4|548|547.4|548.1|547.5|547.9|547.3|16
1735832040000|2025-01-02 15:34:00|548.1|547.5|548.1|547.5|548.1|547.5|548|547.4|14
1735832050000|2025-01-02 15:34:10|||||||||4
1735832060000|2025-01-02 15:34:20|548.7|548.1|549|548.4|549.2|548.6|548.7|548.1|62
1735832070000|2025-01-02 15:34:30|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|8
1735832080000|2025-01-02 15:34:40|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|17
1735832090000|2025-01-02 15:34:50|549|548.4|549.5|548.9|549.5|548.9|549|548.4|4
1735832100000|2025-01-02 15:35:00|||||||||21
1735832110000|2025-01-02 15:35:10|||||||||2
1735832120000|2025-01-02 15:35:20|549.3|548.7|549.5|548.9|549.5|548.9|549.3|548.7|20
1735832130000|2025-01-02 15:35:30|549.7|549.1|549.5|548.9|549.7|549.1|549.5|548.9|8
1735832150000|2025-01-02 15:35:50|549.7|549.1|549.8|549.2|549.8|549.2|549.7|549.1|16
1735832160000|2025-01-02 15:36:00|549.6|549|549.8|549.2|549.8|549.2|549.6|549|24
1735832170000|2025-01-02 15:36:10|549.5|548.9|549.4|548.8|549.6|549|549.4|548.8|32
1735832180000|2025-01-02 15:36:20|||||||||3
1735832190000|2025-01-02 15:36:30|||||||||7
1735832200000|2025-01-02 15:36:40|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|0
1735832220000|2025-01-02 15:37:00|549.1|548.5|549.3|548.7|549.4|548.8|549.1|548.5|28
1735832230000|2025-01-02 15:37:10|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|7
1735832240000|2025-01-02 15:37:20|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|2
1735832250000|2025-01-02 15:37:30|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|0
1735832260000|2025-01-02 15:37:40|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|4
1735832270000|2025-01-02 15:37:50|||||||||2
1735832280000|2025-01-02 15:38:00|549.1|548.5|549.1|548.5|549.1|548.5|548.9|548.3|4
1735832290000|2025-01-02 15:38:10|549|548.4|549.1|548.5|549.1|548.5|549|548.4|2
1735832310000|2025-01-02 15:38:30|||||||||1
1735832320000|2025-01-02 15:38:40|548.9|548.3|549.1|548.5|549.1|548.5|548.9|548.3|12
1735832340000|2025-01-02 15:39:00|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|4
1735832350000|2025-01-02 15:39:10|548.8|548.2|548.9|548.3|548.9|548.3|548.8|548.2|8
1735832360000|2025-01-02 15:39:20|548.8|548.2|548.9|548.3|548.9|548.3|548.8|548.2|8
1735832370000|2025-01-02 15:39:30|549.1|548.5|549.1|548.5|549.1|548.5|548.9|548.3|9
1735832380000|2025-01-02 15:39:40|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|5
1735832390000|2025-01-02 15:39:50|549|548.4|549.5|548.9|549.5|548.9|549|548.4|188
1735832400000|2025-01-02 15:40:00|549.4|548.8|549.5|548.9|549.5|548.9|549.4|548.8|6
1735832420000|2025-01-02 15:40:20|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|3
1735832430000|2025-01-02 15:40:30|549.2|548.6|549.3|548.7|549.3|548.7|549.2|548.6|7
1735832440000|2025-01-02 15:40:40|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|1
1735832450000|2025-01-02 15:40:50|549.3|548.7|549.8|549.2|549.8|549.2|549.3|548.7|13
1735832460000|2025-01-02 15:41:00|549.7|549.1|549.7|549.1|549.8|549.2|549.7|549.1|7
1735832470000|2025-01-02 15:41:10|549.8|549.2|549.8|549.2|549.8|549.2|549.7|549.1|1
1735832480000|2025-01-02 15:41:20|549.7|549.1|549.7|549.1|549.8|549.2|549.7|549.1|7
1735832490000|2025-01-02 15:41:30|549.5|548.9|549.8|549.2|549.8|549.2|549.5|548.9|10
1735832500000|2025-01-02 15:41:40|||||||||2
1735832510000|2025-01-02 15:41:50|549.7|549.1|549.5|548.9|549.7|549.1|549.5|548.9|18
1735832520000|2025-01-02 15:42:00|549.7|549.1|549.8|549.2|549.8|549.2|549.5|548.9|16
1735832530000|2025-01-02 15:42:10|549.5|548.9|549.5|548.9|549.8|549.2|549.5|548.9|27
1735832540000|2025-01-02 15:42:20|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|15
1735832550000|2025-01-02 15:42:30|||||||||7
1735832560000|2025-01-02 15:42:40|||||||||1
1735832570000|2025-01-02 15:42:50|549.5|548.9|549.4|548.8|549.5|548.9|549.4|548.8|30
1735832580000|2025-01-02 15:43:00|549.5|548.9|549.3|548.7|549.5|548.9|549.3|548.7|5
1735832600000|2025-01-02 15:43:20|||||||||2
1735832610000|2025-01-02 15:43:30|549|548.4|549.3|548.7|549.3|548.7|549|548.4|49
1735832620000|2025-01-02 15:43:40|||||||||5
1735832630000|2025-01-02 15:43:50|||||||||3
1735832640000|2025-01-02 15:44:00|||||||||1
1735832650000|2025-01-02 15:44:10|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|1
1735832660000|2025-01-02 15:44:20|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|1
1735832670000|2025-01-02 15:44:30|549|548.4|549|548.4|549|548.4|549|548.4|9
1735832680000|2025-01-02 15:44:40|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|65
1735832690000|2025-01-02 15:44:50|548.9|548.3|549|548.4|549|548.4|548.9|548.3|11
1735832700000|2025-01-02 15:45:00|549.2|548.6|549.2|548.6|549.3|548.7|549.2|548.6|18
1735832710000|2025-01-02 15:45:10|549.1|548.5|549|548.4|549.1|548.5|549|548.4|3
1735832720000|2025-01-02 15:45:20|||||||||5
1735832730000|2025-01-02 15:45:30|549.2|548.6|549|548.4|549.2|548.6|549|548.4|7
1735832740000|2025-01-02 15:45:40|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|4
1735832750000|2025-01-02 15:45:50|||||||||4
1735832760000|2025-01-02 15:46:00|549|548.4|549|548.4|549|548.4|549|548.4|103
1735832770000|2025-01-02 15:46:10|548.8|548.2|549|548.4|549|548.4|548.8|548.2|15
1735832780000|2025-01-02 15:46:20|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|4
1735832790000|2025-01-02 15:46:30|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|0
1735832800000|2025-01-02 15:46:40|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|7
1735832810000|2025-01-02 15:46:50|||||||||133
1735832820000|2025-01-02 15:47:00|548.5|547.9|548.4|547.8|548.5|547.9|548.3|547.7|46
1735832830000|2025-01-02 15:47:10|548.5|547.9|548.4|547.8|548.5|547.9|548.3|547.7|5
1735832840000|2025-01-02 15:47:20|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|0
1735832850000|2025-01-02 15:47:30|548.5|547.9|548.3|547.7|548.5|547.9|548.3|547.7|12
1735832860000|2025-01-02 15:47:40|548.2|547.6|548.2|547.6|548.3|547.7|548.2|547.6|4
1735832870000|2025-01-02 15:47:50|548.3|547.7|548.5|547.9|548.5|547.9|548.3|547.7|15
1735832890000|2025-01-02 15:48:10|548.4|547.8|548.5|547.9|548.5|547.9|548.3|547.7|41
1735832900000|2025-01-02 15:48:20|||||||||3
1735832910000|2025-01-02 15:48:30|||||||||3
1735832920000|2025-01-02 15:48:40|548.4|547.8|548.5|547.9|548.5|547.9|548.3|547.7|7
1735832930000|2025-01-02 15:48:50|548.4|547.8|548.5|547.9|548.5|547.9|548.4|547.8|2
1735832940000|2025-01-02 15:49:00|548.4|547.8|548.5|547.9|548.5|547.9|548.4|547.8|6
1735832950000|2025-01-02 15:49:10|548.4|547.8|548.3|547.7|548.4|547.8|548.3|547.7|3
1735832960000|2025-01-02 15:49:20|||||||||5
1735832980000|2025-01-02 15:49:40|||||||||3
1735832990000|2025-01-02 15:49:50|||||||||3
1735833000000|2025-01-02 15:50:00|||||||||1
1735833010000|2025-01-02 15:50:10|548.4|547.8|548.5|547.9|548.5|547.9|548.4|547.8|21
1735833020000|2025-01-02 15:50:20|548.3|547.7|548.5|547.9|548.5|547.9|548.3|547.7|19
1735833030000|2025-01-02 15:50:30|||||||||18
1735833040000|2025-01-02 15:50:40|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|9
1735833050000|2025-01-02 15:50:50|||||||||6
1735833060000|2025-01-02 15:51:00|||||||||2
1735833080000|2025-01-02 15:51:20|||||||||26
1735833100000|2025-01-02 15:51:40|548|547.4|548|547.4|548|547.4|548|547.4|25
1735833110000|2025-01-02 15:51:50|||||||||1
1735833130000|2025-01-02 15:52:10|548.2|547.6|548.3|547.7|548.3|547.7|548.1|547.5|14
1735833140000|2025-01-02 15:52:20|||||||||1
1735833150000|2025-01-02 15:52:30|||||||||2
1735833160000|2025-01-02 15:52:40|548.4|547.8|548.5|547.9|548.5|547.9|548.4|547.8|9
1735833170000|2025-01-02 15:52:50|548.7|548.1|548.8|548.2|548.8|548.2|548.7|548.1|7
1735833180000|2025-01-02 15:53:00|548.9|548.3|549|548.4|549.3|548.7|548.9|548.3|22
1735833190000|2025-01-02 15:53:10|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|16
1735833200000|2025-01-02 15:53:20|549.2|548.6|549.3|548.7|549.3|548.7|549.2|548.6|2
1735833210000|2025-01-02 15:53:30|||||||||1
1735833220000|2025-01-02 15:53:40|549|548.4|549|548.4|549|548.4|549|548.4|3
1735833230000|2025-01-02 15:53:50|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|8
1735833240000|2025-01-02 15:54:00|549|548.4|549.2|548.6|549.2|548.6|548.8|548.2|18
1735833250000|2025-01-02 15:54:10|549|548.4|549|548.4|549|548.4|549|548.4|6
1735833270000|2025-01-02 15:54:30|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|2
1735833280000|2025-01-02 15:54:40|||||||||3
1735833290000|2025-01-02 15:54:50|549.1|548.5|549.1|548.5|549.1|548.5|549|548.4|4
1735833300000|2025-01-02 15:55:00|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|6
1735833310000|2025-01-02 15:55:10|||||||||7
1735833320000|2025-01-02 15:55:20|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|1
1735833330000|2025-01-02 15:55:30|||||||||1
1735833340000|2025-01-02 15:55:40|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|4
1735833350000|2025-01-02 15:55:50|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|7
1735833360000|2025-01-02 15:56:00|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|10
1735833370000|2025-01-02 15:56:10|549.5|548.9|549.7|549.1|549.7|549.1|549.5|548.9|19
1735833380000|2025-01-02 15:56:20|549.8|549.2|549.7|549.1|549.8|549.2|549.7|549.1|0
1735833390000|2025-01-02 15:56:30|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|3
1735833400000|2025-01-02 15:56:40|||||||||22
1735833410000|2025-01-02 15:56:50|549.7|549.1|549.5|548.9|549.7|549.1|549.5|548.9|7
1735833420000|2025-01-02 15:57:00|||||||||2
1735833430000|2025-01-02 15:57:10|549.6|549|549.8|549.2|549.8|549.2|549.6|549|6
1735833440000|2025-01-02 15:57:20|549.7|549.1|549.8|549.2|549.8|549.2|549.7|549.1|7
1735833450000|2025-01-02 15:57:30|||||||||1
1735833460000|2025-01-02 15:57:40|||||||||2
1735833470000|2025-01-02 15:57:50|||||||||2
1735833480000|2025-01-02 15:58:00|550|549.4|550|549.4|550|549.4|550|549.4|3
1735833490000|2025-01-02 15:58:10|||||||||5
1735833500000|2025-01-02 15:58:20|550.1|549.5|550.3|549.7|550.3|549.7|550.1|549.5|5
1735833510000|2025-01-02 15:58:30|550|549.4|550.1|549.5|550.2|549.6|550|549.4|6
1735833520000|2025-01-02 15:58:40|550.2|549.6|550|549.4|550.2|549.6|550|549.4|2
1735833530000|2025-01-02 15:58:50|550.2|549.6|550.3|549.7|550.3|549.7|550.2|549.6|9
1735833540000|2025-01-02 15:59:00|550|549.4|550|549.4|550.2|549.6|550|549.4|6
1735833550000|2025-01-02 15:59:10|549.9|549.3|550|549.4|550|549.4|549.9|549.3|5
1735833560000|2025-01-02 15:59:20|||||||||17
1735833570000|2025-01-02 15:59:30|||||||||3
1735833590000|2025-01-02 15:59:50|549.9|549.3|550|549.4|550|549.4|549.9|549.3|19
1735833600000|2025-01-02 16:00:00|550.2|549.6|550.3|549.7|550.3|549.7|550|549.4|14
1735833610000|2025-01-02 16:00:10|550.5|549.9|550.8|550.2|550.8|550.2|550.5|549.9|117
1735833620000|2025-01-02 16:00:20|||||||||17
1735833630000|2025-01-02 16:00:30|||||||||1
1735833640000|2025-01-02 16:00:40|||||||||7
1735833650000|2025-01-02 16:00:50|||||||||9
1735833660000|2025-01-02 16:01:00|550.6|550|550.8|550.2|550.8|550.2|550.5|549.9|60
1735833670000|2025-01-02 16:01:10|||||||||20
1735833680000|2025-01-02 16:01:20|||||||||11
1735833690000|2025-01-02 16:01:30|551|550.4|551|550.4|551|550.4|550.8|550.2|20
1735833700000|2025-01-02 16:01:40|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|8
1735833710000|2025-01-02 16:01:50|||||||||2
1735833720000|2025-01-02 16:02:00|||||||||4
1735833730000|2025-01-02 16:02:10|551|550.4|551.3|550.7|551.3|550.7|551|550.4|14
1735833740000|2025-01-02 16:02:20|551.4|550.8|551.3|550.7|551.4|550.8|551.3|550.7|3
1735833750000|2025-01-02 16:02:30|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|8
1735833760000|2025-01-02 16:02:40|551.7|551.1|551.8|551.2|551.8|551.2|551.7|551.1|6
1735833770000|2025-01-02 16:02:50|552|551.4|552|551.4|552|551.4|552|551.4|28
1735833780000|2025-01-02 16:03:00|551.9|551.3|551.9|551.3|552|551.4|551.9|551.3|15
1735833790000|2025-01-02 16:03:10|551.8|551.2|552|551.4|552|551.4|551.8|551.2|16
1735833800000|2025-01-02 16:03:20|551.8|551.2|552|551.4|552|551.4|551.8|551.2|31
1735833810000|2025-01-02 16:03:30|||||||||2
1735833830000|2025-01-02 16:03:50|551.8|551.2|551.5|550.9|551.8|551.2|551.5|550.9|107
1735833840000|2025-01-02 16:04:00|551.4|550.8|551.7|551.1|551.7|551.1|551.3|550.7|32
1735833850000|2025-01-02 16:04:10|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|9
1735833860000|2025-01-02 16:04:20|551.7|551.1|551.7|551.1|551.8|551.2|551.7|551.1|2
1735833870000|2025-01-02 16:04:30|551.8|551.2|551.8|551.2|551.8|551.2|551.7|551.1|2
1735833880000|2025-01-02 16:04:40|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1735833900000|2025-01-02 16:05:00|551.5|550.9|551.3|550.7|551.5|550.9|551.2|550.6|25
1735833910000|2025-01-02 16:05:10|551.2|550.6|551|550.4|551.2|550.6|551|550.4|36
1735833920000|2025-01-02 16:05:20|550.8|550.2|551|550.4|551|550.4|550.7|550.1|41
1735833930000|2025-01-02 16:05:30|550.8|550.2|551.2|550.6|551.2|550.6|550.8|550.2|19
1735833940000|2025-01-02 16:05:40|551.3|550.7|551.2|550.6|551.3|550.7|551.1|550.5|7
1735833950000|2025-01-02 16:05:50|551.3|550.7|551.2|550.6|551.3|550.7|551.2|550.6|1
1735833960000|2025-01-02 16:06:00|551.1|550.5|551|550.4|551.1|550.5|551|550.4|16
1735833970000|2025-01-02 16:06:10|551.2|550.6|551|550.4|551.2|550.6|551|550.4|7
1735833980000|2025-01-02 16:06:20|||||||||1
1735834000000|2025-01-02 16:06:40|551.1|550.5|551.2|550.6|551.2|550.6|551.1|550.5|7
1735834010000|2025-01-02 16:06:50|551.3|550.7|551.3|550.7|551.4|550.8|551.3|550.7|6
1735834020000|2025-01-02 16:07:00|551.4|550.8|551.5|550.9|551.5|550.9|551.4|550.8|4
1735834030000|2025-01-02 16:07:10|||||||||1
1735834040000|2025-01-02 16:07:20|||||||||1
1735834050000|2025-01-02 16:07:30|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|5
1735834060000|2025-01-02 16:07:40|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|9
1735834080000|2025-01-02 16:08:00|551.3|550.7|551.3|550.7|551.5|550.9|551.3|550.7|17
1735834090000|2025-01-02 16:08:10|551.4|550.8|551.4|550.8|551.5|550.9|551.3|550.7|12
1735834100000|2025-01-02 16:08:20|551.5|550.9|551.5|550.9|551.5|550.9|551.4|550.8|12
1735834110000|2025-01-02 16:08:30|551.7|551.1|551.7|551.1|551.7|551.1|551.6|551|19
1735834120000|2025-01-02 16:08:40|551.5|550.9|551.7|551.1|551.7|551.1|551.5|550.9|4
1735834130000|2025-01-02 16:08:50|||||||||2
1735834140000|2025-01-02 16:09:00|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|10
1735834150000|2025-01-02 16:09:10|551.5|550.9|551.7|551.1|551.7|551.1|551.5|550.9|25
1735834160000|2025-01-02 16:09:20|551.8|551.2|551.7|551.1|551.8|551.2|551.7|551.1|3
1735834170000|2025-01-02 16:09:30|551.8|551.2|551.8|551.2|551.8|551.2|551.7|551.1|3
1735834180000|2025-01-02 16:09:40|551.9|551.3|551.8|551.2|552|551.4|551.8|551.2|16
1735834190000|2025-01-02 16:09:50|552|551.4|552|551.4|552|551.4|552|551.4|1
1735834220000|2025-01-02 16:10:20|552.2|551.6|552|551.4|552.2|551.6|552|551.4|4
1735834230000|2025-01-02 16:10:30|551.9|551.3|552|551.4|552|551.4|551.9|551.3|9
1735834240000|2025-01-02 16:10:40|551.8|551.2|551.5|550.9|551.8|551.2|551.5|550.9|9
1735834250000|2025-01-02 16:10:50|||||||||5
1735834270000|2025-01-02 16:11:10|||||||||2
1735834280000|2025-01-02 16:11:20|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|26
1735834290000|2025-01-02 16:11:30|551.5|550.9|551.5|550.9|551.5|550.9|551.3|550.7|18
1735834300000|2025-01-02 16:11:40|||||||||1
1735834310000|2025-01-02 16:11:50|551.4|550.8|551.5|550.9|551.5|550.9|551.4|550.8|1
1735834320000|2025-01-02 16:12:00|||||||||2
1735834330000|2025-01-02 16:12:10|551.3|550.7|551.3|550.7|551.3|550.7|551.2|550.6|15
1735834340000|2025-01-02 16:12:20|551.4|550.8|551.5|550.9|551.5|550.9|551.4|550.8|4
1735834350000|2025-01-02 16:12:30|||||||||32
1735834360000|2025-01-02 16:12:40|551.6|551|551.6|551|551.6|551|551.6|551|13
1735834370000|2025-01-02 16:12:50|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|2
1735834380000|2025-01-02 16:13:00|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|20
1735834390000|2025-01-02 16:13:10|551.6|551|551.7|551.1|551.7|551.1|551.5|550.9|5
1735834400000|2025-01-02 16:13:20|551.9|551.3|551.9|551.3|552|551.4|551.9|551.3|32
1735834410000|2025-01-02 16:13:30|551.8|551.2|551.9|551.3|551.9|551.3|551.8|551.2|8
1735834420000|2025-01-02 16:13:40|551.8|551.2|552|551.4|552|551.4|551.8|551.2|8
1735834430000|2025-01-02 16:13:50|||||||||6
1735834440000|2025-01-02 16:14:00|||||||||1
1735834450000|2025-01-02 16:14:10|552.1|551.5|552.2|551.6|552.2|551.6|552|551.4|10
1735834460000|2025-01-02 16:14:20|552|551.4|552.2|551.6|552.2|551.6|552|551.4|14
1735834470000|2025-01-02 16:14:30|552.1|551.5|552.3|551.7|552.3|551.7|552.1|551.5|8
1735834480000|2025-01-02 16:14:40|552.2|551.6|552.2|551.6|552.3|551.7|552.2|551.6|8
1735834490000|2025-01-02 16:14:50|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|0
1735834500000|2025-01-02 16:15:00|||||||||27
1735834510000|2025-01-02 16:15:10|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|7
1735834520000|2025-01-02 16:15:20|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|4
1735834530000|2025-01-02 16:15:30|||||||||6
1735834540000|2025-01-02 16:15:40|552.3|551.7|552.4|551.8|552.4|551.8|552.3|551.7|8
1735834550000|2025-01-02 16:15:50|552.5|551.9|552.3|551.7|552.5|551.9|552.2|551.6|3
1735834560000|2025-01-02 16:16:00|552.5|551.9|552.2|551.6|552.5|551.9|552.2|551.6|13
1735834570000|2025-01-02 16:16:10|552.3|551.7|552.3|551.7|552.3|551.7|552.2|551.6|5
1735834580000|2025-01-02 16:16:20|552.2|551.6|552.4|551.8|552.5|551.9|552.2|551.6|17
1735834590000|2025-01-02 16:16:30|552.5|551.9|552.5|551.9|552.5|551.9|552.4|551.8|0
1735834600000|2025-01-02 16:16:40|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|17
1735834610000|2025-01-02 16:16:50|||||||||17
1735834620000|2025-01-02 16:17:00|552.8|552.2|552.5|551.9|552.8|552.2|552.5|551.9|20
1735834630000|2025-01-02 16:17:10|552.7|552.1|552.7|552.1|552.7|552.1|552.5|551.9|18
1735834640000|2025-01-02 16:17:20|552.6|552|552.7|552.1|552.7|552.1|552.6|552|9
1735834650000|2025-01-02 16:17:30|552.8|552.2|552.8|552.2|552.8|552.2|552.7|552.1|10
1735834660000|2025-01-02 16:17:40|552.7|552.1|552.8|552.2|552.8|552.2|552.7|552.1|5
1735834670000|2025-01-02 16:17:50|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|4
1735834680000|2025-01-02 16:18:00|552.5|551.9|552.5|551.9|552.7|552.1|552.5|551.9|4
1735834690000|2025-01-02 16:18:10|552.7|552.1|552.5|551.9|552.7|552.1|552.5|551.9|6
1735834700000|2025-01-02 16:18:20|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|35
1735834720000|2025-01-02 16:18:40|552.7|552.1|552.5|551.9|552.7|552.1|552.5|551.9|9
1735834730000|2025-01-02 16:18:50|552.6|552|552.5|551.9|552.7|552.1|552.5|551.9|2
1735834740000|2025-01-02 16:19:00|552.6|552|552.5|551.9|552.7|552.1|552.5|551.9|3
1735834750000|2025-01-02 16:19:10|||||||||1
1735834770000|2025-01-02 16:19:30|||||||||3
1735834780000|2025-01-02 16:19:40|||||||||1
1735834790000|2025-01-02 16:19:50|552.6|552|552.5|551.9|552.6|552|552.5|551.9|22
1735834800000|2025-01-02 16:20:00|552.6|552|552.5|551.9|552.6|552|552.5|551.9|10
1735834810000|2025-01-02 16:20:10|||||||||2
1735834820000|2025-01-02 16:20:20|||||||||12
1735834830000|2025-01-02 16:20:30|552.3|551.7|552.5|551.9|552.5|551.9|552.3|551.7|5
1735834840000|2025-01-02 16:20:40|552.4|551.8|552.5|551.9|552.5|551.9|552.4|551.8|4
1735834850000|2025-01-02 16:20:50|||||||||1
1735834860000|2025-01-02 16:21:00|552.7|552.1|552.8|552.2|552.8|552.2|552.7|552.1|4
1735834870000|2025-01-02 16:21:10|||||||||5
1735834880000|2025-01-02 16:21:20|||||||||2
1735834890000|2025-01-02 16:21:30|553|552.4|553|552.4|553|552.4|553|552.4|10
1735834900000|2025-01-02 16:21:40|||||||||2
1735834910000|2025-01-02 16:21:50|||||||||12
1735834920000|2025-01-02 16:22:00|552.9|552.3|553|552.4|553|552.4|552.9|552.3|8
1735834930000|2025-01-02 16:22:10|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|2
1735834940000|2025-01-02 16:22:20|552.7|552.1|552.8|552.2|552.8|552.2|552.7|552.1|4
1735834950000|2025-01-02 16:22:30|552.5|551.9|552.8|552.2|552.8|552.2|552.5|551.9|18
1735834960000|2025-01-02 16:22:40|||||||||8
1735834970000|2025-01-02 16:22:50|552.7|552.1|552.7|552.1|552.8|552.2|552.5|551.9|36
1735834980000|2025-01-02 16:23:00|552.6|552|552.5|551.9|552.7|552.1|552.5|551.9|2
1735834990000|2025-01-02 16:23:10|552.6|552|552.7|552.1|552.8|552.2|552.5|551.9|17
1735835000000|2025-01-02 16:23:20|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|2
1735835010000|2025-01-02 16:23:30|||||||||1
1735835020000|2025-01-02 16:23:40|||||||||6
1735835030000|2025-01-02 16:23:50|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|1
1735835040000|2025-01-02 16:24:00|||||||||2
1735835050000|2025-01-02 16:24:10|552.8|552.2|552.6|552|552.8|552.2|552.5|551.9|3
1735835060000|2025-01-02 16:24:20|552.5|551.9|552.5|551.9|552.5|551.9|552.4|551.8|6
1735835070000|2025-01-02 16:24:30|552.4|551.8|552.5|551.9|552.5|551.9|552.4|551.8|6
1735835080000|2025-01-02 16:24:40|||||||||1
1735835090000|2025-01-02 16:24:50|||||||||3
1735835100000|2025-01-02 16:25:00|||||||||4
1735835110000|2025-01-02 16:25:10|552.4|551.8|552.3|551.7|552.5|551.9|552.3|551.7|10
1735835120000|2025-01-02 16:25:20|||||||||2
1735835130000|2025-01-02 16:25:30|552.5|551.9|552.3|551.7|552.5|551.9|552.3|551.7|143
1735835140000|2025-01-02 16:25:40|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|2
1735835160000|2025-01-02 16:26:00|552.1|551.5|552|551.4|552.1|551.5|552|551.4|8
1735835170000|2025-01-02 16:26:10|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|8
1735835180000|2025-01-02 16:26:20|||||||||4
1735835190000|2025-01-02 16:26:30|552.1|551.5|552.2|551.6|552.2|551.6|552.1|551.5|7
1735835200000|2025-01-02 16:26:40|552.3|551.7|552.2|551.6|552.3|551.7|552.2|551.6|1
1735835210000|2025-01-02 16:26:50|||||||||1
1735835220000|2025-01-02 16:27:00|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|1
1735835230000|2025-01-02 16:27:10|552.2|551.6|552.3|551.7|552.3|551.7|552.2|551.6|2
1735835240000|2025-01-02 16:27:20|||||||||1
1735835260000|2025-01-02 16:27:40|552.4|551.8|552.5|551.9|552.5|551.9|552.3|551.7|20
1735835270000|2025-01-02 16:27:50|552.8|552.2|552.8|552.2|552.8|552.2|552.7|552.1|2
1735835280000|2025-01-02 16:28:00|552.9|552.3|552.8|552.2|552.9|552.3|552.8|552.2|4
1735835290000|2025-01-02 16:28:10|553|552.4|552.9|552.3|553|552.4|552.9|552.3|2
1735835300000|2025-01-02 16:28:20|553|552.4|553|552.4|553|552.4|553|552.4|1
1735835310000|2025-01-02 16:28:30|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|8
1735835320000|2025-01-02 16:28:40|552.7|552.1|552.8|552.2|552.8|552.2|552.7|552.1|6
1735835330000|2025-01-02 16:28:50|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|2
1735835350000|2025-01-02 16:29:10|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|5
1735835370000|2025-01-02 16:29:30|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|73
1735835380000|2025-01-02 16:29:40|||||||||11
1735835390000|2025-01-02 16:29:50|||||||||18
1735835400000|2025-01-02 16:30:00|||||||||12
1735835410000|2025-01-02 16:30:10|||||||||7
1735835420000|2025-01-02 16:30:20|552.4|551.8|552.3|551.7|552.4|551.8|552.3|551.7|13
1735835430000|2025-01-02 16:30:30|||||||||1
1735835440000|2025-01-02 16:30:40|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|7
1735835450000|2025-01-02 16:30:50|552|551.4|552|551.4|552.2|551.6|552|551.4|11
1735835460000|2025-01-02 16:31:00|||||||||12
1735835470000|2025-01-02 16:31:10|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|7
1735835480000|2025-01-02 16:31:20|||||||||6
1735835500000|2025-01-02 16:31:40|||||||||2
1735835510000|2025-01-02 16:31:50|551.7|551.1|551.8|551.2|551.8|551.2|551.7|551.1|12
1735835520000|2025-01-02 16:32:00|552|551.4|552|551.4|552|551.4|552|551.4|8
1735835530000|2025-01-02 16:32:10|||||||||1
1735835540000|2025-01-02 16:32:20|551.9|551.3|551.8|551.2|551.9|551.3|551.8|551.2|21
1735835560000|2025-01-02 16:32:40|552|551.4|552|551.4|552|551.4|551.8|551.2|14
1735835570000|2025-01-02 16:32:50|||||||||1
1735835580000|2025-01-02 16:33:00|||||||||8
1735835590000|2025-01-02 16:33:10|||||||||1
1735835610000|2025-01-02 16:33:30|||||||||18
1735835620000|2025-01-02 16:33:40|552.2|551.6|552.3|551.7|552.3|551.7|552.2|551.6|29
1735835630000|2025-01-02 16:33:50|552.2|551.6|552.3|551.7|552.3|551.7|552.2|551.6|3
1735835640000|2025-01-02 16:34:00|552.2|551.6|552.3|551.7|552.3|551.7|552.2|551.6|5
1735835650000|2025-01-02 16:34:10|552.2|551.6|552|551.4|552.2|551.6|552|551.4|4
1735835660000|2025-01-02 16:34:20|||||||||3
1735835670000|2025-01-02 16:34:30|||||||||1
1735835690000|2025-01-02 16:34:50|||||||||24
1735835700000|2025-01-02 16:35:00|552.3|551.7|552.1|551.5|552.3|551.7|552|551.4|18
1735835710000|2025-01-02 16:35:10|552|551.4|552|551.4|552.1|551.5|552|551.4|1
1735835720000|2025-01-02 16:35:20|||||||||6
1735835730000|2025-01-02 16:35:30|||||||||3
1735835740000|2025-01-02 16:35:40|||||||||1
1735835750000|2025-01-02 16:35:50|||||||||6
1735835760000|2025-01-02 16:36:00|||||||||2
1735835770000|2025-01-02 16:36:10|||||||||12
1735835780000|2025-01-02 16:36:20|551.8|551.2|551.7|551.1|551.8|551.2|551.7|551.1|20
1735835790000|2025-01-02 16:36:30|551.5|550.9|551.6|551|551.8|551.2|551.5|550.9|14
1735835800000|2025-01-02 16:36:40|551.7|551.1|551.7|551.1|551.7|551.1|551.6|551|1
1735835810000|2025-01-02 16:36:50|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|4
1735835820000|2025-01-02 16:37:00|551.4|550.8|551.3|550.7|551.5|550.9|551.3|550.7|3
1735835830000|2025-01-02 16:37:10|551.4|550.8|551.5|550.9|551.5|550.9|551.3|550.7|9
1735835840000|2025-01-02 16:37:20|||||||||8
1735835850000|2025-01-02 16:37:30|551.7|551.1|551.5|550.9|551.7|551.1|551.5|550.9|12
1735835860000|2025-01-02 16:37:40|551.7|551.1|551.5|550.9|551.7|551.1|551.5|550.9|6
1735835870000|2025-01-02 16:37:50|551.7|551.1|551.5|550.9|551.7|551.1|551.5|550.9|7
1735835890000|2025-01-02 16:38:10|551.4|550.8|551.5|550.9|551.5|550.9|551.4|550.8|7
1735835900000|2025-01-02 16:38:20|||||||||4
1735835910000|2025-01-02 16:38:30|||||||||2
1735835920000|2025-01-02 16:38:40|||||||||1
1735835930000|2025-01-02 16:38:50|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|8
1735835940000|2025-01-02 16:39:00|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|6
1735835950000|2025-01-02 16:39:10|551.7|551.1|551.8|551.2|551.8|551.2|551.7|551.1|1
1735835960000|2025-01-02 16:39:20|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|2
1735835970000|2025-01-02 16:39:30|||||||||7
1735835980000|2025-01-02 16:39:40|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|1
1735835990000|2025-01-02 16:39:50|551.7|551.1|551.5|550.9|551.7|551.1|551.5|550.9|18
1735836000000|2025-01-02 16:40:00|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|5
1735836010000|2025-01-02 16:40:10|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|4
1735836020000|2025-01-02 16:40:20|551.7|551.1|551.5|550.9|551.7|551.1|551.5|550.9|9
1735836030000|2025-01-02 16:40:30|||||||||1
1735836040000|2025-01-02 16:40:40|||||||||11
1735836060000|2025-01-02 16:41:00|||||||||1
1735836070000|2025-01-02 16:41:10|551.7|551.1|551.5|550.9|551.7|551.1|551.5|550.9|3
1735836080000|2025-01-02 16:41:20|551.7|551.1|551.7|551.1|551.7|551.1|551.6|551|2
1735836090000|2025-01-02 16:41:30|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|2
1735836100000|2025-01-02 16:41:40|552|551.4|552|551.4|552|551.4|552|551.4|6
1735836110000|2025-01-02 16:41:50|||||||||105
1735836130000|2025-01-02 16:42:10|||||||||2
1735836160000|2025-01-02 16:42:40|||||||||6
1735836170000|2025-01-02 16:42:50|||||||||1
1735836180000|2025-01-02 16:43:00|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|39
1735836190000|2025-01-02 16:43:10|551.5|550.9|551.3|550.7|551.5|550.9|551.3|550.7|43
1735836200000|2025-01-02 16:43:20|551.5|550.9|551.3|550.7|551.5|550.9|551.3|550.7|16
1735836210000|2025-01-02 16:43:30|551.4|550.8|551.3|550.7|551.4|550.8|551.3|550.7|10
1735836220000|2025-01-02 16:43:40|||||||||1
1735836230000|2025-01-02 16:43:50|||||||||3
1735836240000|2025-01-02 16:44:00|551|550.4|551|550.4|551|550.4|551|550.4|5
1735836260000|2025-01-02 16:44:20|||||||||3
1735836270000|2025-01-02 16:44:30|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|4
1735836280000|2025-01-02 16:44:40|551.1|550.5|551.2|550.6|551.2|550.6|551|550.4|0
1735836290000|2025-01-02 16:44:50|551.3|550.7|551.2|550.6|551.3|550.7|551.2|550.6|4
1735836300000|2025-01-02 16:45:00|551.1|550.5|551|550.4|551.1|550.5|551|550.4|5
1735836320000|2025-01-02 16:45:20|||||||||13
1735836330000|2025-01-02 16:45:30|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|2
1735836340000|2025-01-02 16:45:40|551|550.4|551|550.4|551|550.4|551|550.4|12
1735836350000|2025-01-02 16:45:50|||||||||2
1735836360000|2025-01-02 16:46:00|550.9|550.3|550.5|549.9|550.9|550.3|550.5|549.9|27
1735836370000|2025-01-02 16:46:10|||||||||1
1735836390000|2025-01-02 16:46:30|||||||||3
1735836410000|2025-01-02 16:46:50|||||||||1
1735836420000|2025-01-02 16:47:00|550.6|550|550.5|549.9|550.6|550|550.5|549.9|17
1735836430000|2025-01-02 16:47:10|550.4|549.8|550.5|549.9|550.5|549.9|550.4|549.8|21
1735836440000|2025-01-02 16:47:20|550.4|549.8|550.3|549.7|550.4|549.8|550.3|549.7|5
1735836450000|2025-01-02 16:47:30|550.4|549.8|550.5|549.9|550.5|549.9|550.4|549.8|2
1735836460000|2025-01-02 16:47:40|550.4|549.8|550.3|549.7|550.4|549.8|550.3|549.7|19
1735836470000|2025-01-02 16:47:50|550.4|549.8|550.4|549.8|550.5|549.9|550.4|549.8|12
1735836480000|2025-01-02 16:48:00|550.3|549.7|550.5|549.9|550.5|549.9|550.3|549.7|36
1735836490000|2025-01-02 16:48:10|||||||||1
1735836510000|2025-01-02 16:48:30|550.7|550.1|550.5|549.9|550.7|550.1|550.5|549.9|3
1735836520000|2025-01-02 16:48:40|550.6|550|550.5|549.9|550.6|550|550.5|549.9|3
1735836530000|2025-01-02 16:48:50|550.6|550|550.5|549.9|550.7|550.1|550.5|549.9|0
1735836550000|2025-01-02 16:49:10|550.8|550.2|550.7|550.1|550.8|550.2|550.7|550.1|6
1735836560000|2025-01-02 16:49:20|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|2
1735836570000|2025-01-02 16:49:30|||||||||1
1735836610000|2025-01-02 16:50:10|||||||||1
1735836620000|2025-01-02 16:50:20|||||||||9
1735836630000|2025-01-02 16:50:30|||||||||1
1735836660000|2025-01-02 16:51:00|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|6
1735836670000|2025-01-02 16:51:10|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|1
1735836680000|2025-01-02 16:51:20|||||||||3
1735836690000|2025-01-02 16:51:30|||||||||1
1735836700000|2025-01-02 16:51:40|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|8
1735836710000|2025-01-02 16:51:50|550.8|550.2|550.8|550.2|550.8|550.2|550.7|550.1|8
1735836720000|2025-01-02 16:52:00|||||||||3
1735836730000|2025-01-02 16:52:10|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|1
1735836740000|2025-01-02 16:52:20|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|1
1735836750000|2025-01-02 16:52:30|550.9|550.3|551|550.4|551|550.4|550.9|550.3|15
1735836760000|2025-01-02 16:52:40|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|3
1735836770000|2025-01-02 16:52:50|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|3
1735836780000|2025-01-02 16:53:00|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|16
1735836790000|2025-01-02 16:53:10|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|15
1735836800000|2025-01-02 16:53:20|||||||||3
1735836810000|2025-01-02 16:53:30|||||||||6
1735836820000|2025-01-02 16:53:40|||||||||2
1735836840000|2025-01-02 16:54:00|550.6|550|550.6|550|550.6|550|550.6|550|4
1735836850000|2025-01-02 16:54:10|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1735836860000|2025-01-02 16:54:20|550.6|550|550.7|550.1|550.8|550.2|550.6|550|10
1735836870000|2025-01-02 16:54:30|||||||||8
1735836890000|2025-01-02 16:54:50|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|2
1735836900000|2025-01-02 16:55:00|550.9|550.3|550.9|550.3|550.9|550.3|550.8|550.2|10
1735836910000|2025-01-02 16:55:10|551|550.4|551|550.4|551|550.4|550.9|550.3|8
1735836920000|2025-01-02 16:55:20|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|13
1735836930000|2025-01-02 16:55:30|551|550.4|551.1|550.5|551.1|550.5|551|550.4|11
1735836940000|2025-01-02 16:55:40|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|1
1735836950000|2025-01-02 16:55:50|||||||||7
1735836960000|2025-01-02 16:56:00|||||||||1
1735836970000|2025-01-02 16:56:10|||||||||5
1735836980000|2025-01-02 16:56:20|551.4|550.8|551.5|550.9|551.6|551|551.4|550.8|9
1735836990000|2025-01-02 16:56:30|||||||||2
1735837000000|2025-01-02 16:56:40|551.8|551.2|551.5|550.9|551.8|551.2|551.5|550.9|13
1735837020000|2025-01-02 16:57:00|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|1
1735837030000|2025-01-02 16:57:10|551.5|550.9|551.5|550.9|551.6|551|551.5|550.9|1
1735837040000|2025-01-02 16:57:20|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|8
1735837050000|2025-01-02 16:57:30|551.8|551.2|551.8|551.2|551.8|551.2|551.7|551.1|8
1735837060000|2025-01-02 16:57:40|551.7|551.1|551.7|551.1|551.8|551.2|551.7|551.1|2
1735837080000|2025-01-02 16:58:00|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|1
1735837090000|2025-01-02 16:58:10|551.4|550.8|551.5|550.9|551.5|550.9|551.4|550.8|14
1735837100000|2025-01-02 16:58:20|551.4|550.8|551.3|550.7|551.4|550.8|551.3|550.7|4
1735837110000|2025-01-02 16:58:30|||||||||2
1735837120000|2025-01-02 16:58:40|||||||||1
1735837130000|2025-01-02 16:58:50|||||||||1
1735837140000|2025-01-02 16:59:00|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|5
1735837150000|2025-01-02 16:59:10|||||||||3
1735837160000|2025-01-02 16:59:20|551.6|551|551.5|550.9|551.6|551|551.5|550.9|4
1735837180000|2025-01-02 16:59:40|||||||||1
1735837190000|2025-01-02 16:59:50|||||||||1
1735837200000|2025-01-02 17:00:00|551.4|550.8|551.5|550.9|551.5|550.9|551.4|550.8|15
1735837220000|2025-01-02 17:00:20|||||||||3
1735837230000|2025-01-02 17:00:30|||||||||2
1735837240000|2025-01-02 17:00:40|551.4|550.8|551.5|550.9|551.5|550.9|551.4|550.8|5
1735837250000|2025-01-02 17:00:50|||||||||2
1735837260000|2025-01-02 17:01:00|||||||||5
1735837270000|2025-01-02 17:01:10|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|3
1735837280000|2025-01-02 17:01:20|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|7
1735837290000|2025-01-02 17:01:30|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|3
1735837300000|2025-01-02 17:01:40|||||||||1
1735837310000|2025-01-02 17:01:50|551.7|551.1|551.8|551.2|551.8|551.2|551.7|551.1|4
1735837320000|2025-01-02 17:02:00|||||||||2
1735837330000|2025-01-02 17:02:10|||||||||1
1735837340000|2025-01-02 17:02:20|551.9|551.3|551.8|551.2|551.9|551.3|551.8|551.2|0
1735837350000|2025-01-02 17:02:30|||||||||4
1735837370000|2025-01-02 17:02:50|551.9|551.3|552|551.4|552|551.4|551.9|551.3|8
1735837380000|2025-01-02 17:03:00|||||||||8
1735837390000|2025-01-02 17:03:10|||||||||3
1735837400000|2025-01-02 17:03:20|||||||||11
1735837410000|2025-01-02 17:03:30|||||||||7
1735837420000|2025-01-02 17:03:40|||||||||5
1735837430000|2025-01-02 17:03:50|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|6
1735837440000|2025-01-02 17:04:00|551.8|551.2|551.5|550.9|551.8|551.2|551.4|550.8|30
1735837450000|2025-01-02 17:04:10|551.4|550.8|551.5|550.9|551.5|550.9|551.4|550.8|9
1735837460000|2025-01-02 17:04:20|||||||||9
1735837470000|2025-01-02 17:04:30|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|3
1735837480000|2025-01-02 17:04:40|||||||||1
1735837490000|2025-01-02 17:04:50|||||||||4
1735837500000|2025-01-02 17:05:00|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|2
1735837510000|2025-01-02 17:05:10|||||||||7
1735837520000|2025-01-02 17:05:20|||||||||5
1735837530000|2025-01-02 17:05:30|||||||||6
1735837550000|2025-01-02 17:05:50|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|8
1735837560000|2025-01-02 17:06:00|551.7|551.1|551.7|551.1|551.7|551.1|551.6|551|5
1735837570000|2025-01-02 17:06:10|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|1
1735837580000|2025-01-02 17:06:20|||||||||3
1735837590000|2025-01-02 17:06:30|||||||||2
1735837600000|2025-01-02 17:06:40|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|3
1735837610000|2025-01-02 17:06:50|||||||||9
1735837620000|2025-01-02 17:07:00|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|2
1735837630000|2025-01-02 17:07:10|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|4
1735837640000|2025-01-02 17:07:20|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|1
1735837650000|2025-01-02 17:07:30|551.4|550.8|551.4|550.8|551.4|550.8|551.3|550.7|0
1735837660000|2025-01-02 17:07:40|551.3|550.7|551.3|550.7|551.4|550.8|551.3|550.7|3
1735837670000|2025-01-02 17:07:50|551.4|550.8|551.5|550.9|551.5|550.9|551.3|550.7|15
1735837680000|2025-01-02 17:08:00|551.4|550.8|551.5|550.9|551.5|550.9|551.4|550.8|3
1735837690000|2025-01-02 17:08:10|||||||||1
1735837710000|2025-01-02 17:08:30|||||||||6
1735837720000|2025-01-02 17:08:40|551.6|551|551.5|550.9|551.6|551|551.5|550.9|3
1735837730000|2025-01-02 17:08:50|||||||||5
1735837740000|2025-01-02 17:09:00|551.8|551.2|551.9|551.3|551.9|551.3|551.8|551.2|1
1735837750000|2025-01-02 17:09:10|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|1
1735837760000|2025-01-02 17:09:20|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|1
1735837770000|2025-01-02 17:09:30|||||||||2
1735837780000|2025-01-02 17:09:40|||||||||4
1735837790000|2025-01-02 17:09:50|552|551.4|552|551.4|552|551.4|552|551.4|2
1735837800000|2025-01-02 17:10:00|||||||||5
1735837810000|2025-01-02 17:10:10|||||||||4
1735837820000|2025-01-02 17:10:20|||||||||13
1735837830000|2025-01-02 17:10:30|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|1
1735837840000|2025-01-02 17:10:40|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|2
1735837850000|2025-01-02 17:10:50|||||||||2
1735837860000|2025-01-02 17:11:00|||||||||2
1735837880000|2025-01-02 17:11:20|||||||||2
1735837890000|2025-01-02 17:11:30|||||||||5
1735837910000|2025-01-02 17:11:50|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|5
1735837930000|2025-01-02 17:12:10|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|1
1735837940000|2025-01-02 17:12:20|||||||||8
1735837950000|2025-01-02 17:12:30|||||||||1
1735837960000|2025-01-02 17:12:40|551.9|551.3|551.8|551.2|551.9|551.3|551.8|551.2|1
1735837970000|2025-01-02 17:12:50|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|16
1735837980000|2025-01-02 17:13:00|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|3
1735837990000|2025-01-02 17:13:10|||||||||3
1735838000000|2025-01-02 17:13:20|||||||||2
1735838010000|2025-01-02 17:13:30|||||||||2
1735838020000|2025-01-02 17:13:40|||||||||1
1735838030000|2025-01-02 17:13:50|||||||||2
1735838040000|2025-01-02 17:14:00|||||||||2
1735838060000|2025-01-02 17:14:20|||||||||3
1735838070000|2025-01-02 17:14:30|||||||||3
1735838080000|2025-01-02 17:14:40|551.9|551.3|552.1|551.5|552.1|551.5|551.9|551.3|15
1735838100000|2025-01-02 17:15:00|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|2
1735838110000|2025-01-02 17:15:10|||||||||5
1735838120000|2025-01-02 17:15:20|||||||||20
1735838130000|2025-01-02 17:15:30|||||||||3
1735838140000|2025-01-02 17:15:40|||||||||9
1735838150000|2025-01-02 17:15:50|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|2
1735838160000|2025-01-02 17:16:00|||||||||5
1735838170000|2025-01-02 17:16:10|||||||||2
1735838180000|2025-01-02 17:16:20|||||||||5
1735838190000|2025-01-02 17:16:30|551.6|551|551.6|551|551.6|551|551.6|551|3
1735838200000|2025-01-02 17:16:40|||||||||12
1735838210000|2025-01-02 17:16:50|551.5|550.9|551.6|551|551.6|551|551.4|550.8|8
1735838220000|2025-01-02 17:17:00|||||||||2
1735838230000|2025-01-02 17:17:10|551.8|551.2|551.7|551.1|551.8|551.2|551.7|551.1|12
1735838240000|2025-01-02 17:17:20|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|1
1735838250000|2025-01-02 17:17:30|||||||||7
1735838260000|2025-01-02 17:17:40|||||||||2
1735838270000|2025-01-02 17:17:50|552.1|551.5|552.2|551.6|552.2|551.6|552.1|551.5|5
1735838280000|2025-01-02 17:18:00|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|2
1735838290000|2025-01-02 17:18:10|||||||||2
1735838300000|2025-01-02 17:18:20|||||||||1
1735838310000|2025-01-02 17:18:30|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|11
1735838320000|2025-01-02 17:18:40|552.3|551.7|552.1|551.5|552.3|551.7|552.1|551.5|13
1735838330000|2025-01-02 17:18:50|552|551.4|552.1|551.5|552.1|551.5|552|551.4|16
1735838340000|2025-01-02 17:19:00|||||||||2
1735838350000|2025-01-02 17:19:10|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|7
1735838360000|2025-01-02 17:19:20|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|1
1735838370000|2025-01-02 17:19:30|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|0
1735838380000|2025-01-02 17:19:40|||||||||1
1735838390000|2025-01-02 17:19:50|||||||||1
1735838410000|2025-01-02 17:20:10|||||||||1
1735838420000|2025-01-02 17:20:20|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|3
1735838430000|2025-01-02 17:20:30|||||||||2
1735838450000|2025-01-02 17:20:50|551.7|551.1|551.7|551.1|551.8|551.2|551.7|551.1|21
1735838460000|2025-01-02 17:21:00|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|12
1735838470000|2025-01-02 17:21:10|552|551.4|552|551.4|552|551.4|552|551.4|4
1735838480000|2025-01-02 17:21:20|551.9|551.3|552.1|551.5|552.1|551.5|551.9|551.3|5
1735838500000|2025-01-02 17:21:40|551.9|551.3|551.8|551.2|551.9|551.3|551.8|551.2|3
1735838510000|2025-01-02 17:21:50|||||||||5
1735838520000|2025-01-02 17:22:00|||||||||1
1735838530000|2025-01-02 17:22:10|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|10
1735838540000|2025-01-02 17:22:20|551.9|551.3|551.9|551.3|552.1|551.5|551.9|551.3|12
1735838550000|2025-01-02 17:22:30|552|551.4|552.1|551.5|552.1|551.5|552|551.4|2
1735838560000|2025-01-02 17:22:40|||||||||2
1735838570000|2025-01-02 17:22:50|||||||||2
1735838580000|2025-01-02 17:23:00|552.2|551.6|551.9|551.3|552.2|551.6|551.9|551.3|47
1735838590000|2025-01-02 17:23:10|||||||||3
1735838600000|2025-01-02 17:23:20|552.1|551.5|552.1|551.5|552.1|551.5|551.9|551.3|38
1735838610000|2025-01-02 17:23:30|||||||||2
1735838620000|2025-01-02 17:23:40|||||||||2
1735838630000|2025-01-02 17:23:50|552.2|551.6|552.1|551.5|552.2|551.6|552.1|551.5|1
1735838640000|2025-01-02 17:24:00|||||||||1
1735838650000|2025-01-02 17:24:10|552|551.4|551.9|551.3|552|551.4|551.9|551.3|9
1735838660000|2025-01-02 17:24:20|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|6
1735838670000|2025-01-02 17:24:30|551.9|551.3|551.9|551.3|552|551.4|551.9|551.3|9
1735838680000|2025-01-02 17:24:40|||||||||8
1735838690000|2025-01-02 17:24:50|552|551.4|552|551.4|552|551.4|551.9|551.3|14
1735838700000|2025-01-02 17:25:00|551.9|551.3|551.8|551.2|551.9|551.3|551.8|551.2|2
1735838710000|2025-01-02 17:25:10|||||||||1
1735838730000|2025-01-02 17:25:30|551.7|551.1|551.7|551.1|551.7|551.1|551.6|551|3
1735838740000|2025-01-02 17:25:40|551.6|551|551.6|551|551.6|551|551.6|551|9
1735838750000|2025-01-02 17:25:50|||||||||1
1735838770000|2025-01-02 17:26:10|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|5
1735838780000|2025-01-02 17:26:20|||||||||1
1735838790000|2025-01-02 17:26:30|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|13
1735838800000|2025-01-02 17:26:40|||||||||2
1735838810000|2025-01-02 17:26:50|||||||||2
1735838820000|2025-01-02 17:27:00|||||||||2
1735838830000|2025-01-02 17:27:10|||||||||1
1735838840000|2025-01-02 17:27:20|552|551.4|552.1|551.5|552.1|551.5|552|551.4|9
1735838860000|2025-01-02 17:27:40|||||||||5
1735838870000|2025-01-02 17:27:50|||||||||2
1735838880000|2025-01-02 17:28:00|552.3|551.7|552.3|551.7|552.6|552|552.3|551.7|30
1735838890000|2025-01-02 17:28:10|||||||||2
1735838900000|2025-01-02 17:28:20|||||||||3
1735838920000|2025-01-02 17:28:40|||||||||4
1735838930000|2025-01-02 17:28:50|552.4|551.8|552.3|551.7|552.4|551.8|552.3|551.7|1
1735838940000|2025-01-02 17:29:00|552.2|551.6|552.3|551.7|552.3|551.7|552.2|551.6|7
1735838950000|2025-01-02 17:29:10|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|8
1735838960000|2025-01-02 17:29:20|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|5
1735838970000|2025-01-02 17:29:30|||||||||5
1735838980000|2025-01-02 17:29:40|||||||||4
1735838990000|2025-01-02 17:29:50|||||||||2
1735839000000|2025-01-02 17:30:00|552|551.4|551.9|551.3|552|551.4|551.9|551.3|22
1735839010000|2025-01-02 17:30:10|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|24
1735839020000|2025-01-02 17:30:20|552|551.4|551.8|551.2|552|551.4|551.8|551.2|21
1735839030000|2025-01-02 17:30:30|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|21
1735839040000|2025-01-02 17:30:40|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|6
1735839050000|2025-01-02 17:30:50|||||||||1
1735839070000|2025-01-02 17:31:10|||||||||7
1735839080000|2025-01-02 17:31:20|551.7|551.1|551.6|551|551.7|551.1|551.6|551|6
1735839090000|2025-01-02 17:31:30|551.8|551.2|551.7|551.1|551.8|551.2|551.6|551|21
1735839100000|2025-01-02 17:31:40|551.6|551|551.6|551|551.6|551|551.6|551|4
1735839110000|2025-01-02 17:31:50|551.8|551.2|551.9|551.3|551.9|551.3|551.8|551.2|4
1735839120000|2025-01-02 17:32:00|||||||||7
1735839130000|2025-01-02 17:32:10|||||||||2
1735839140000|2025-01-02 17:32:20|||||||||2
1735839150000|2025-01-02 17:32:30|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|14
1735839170000|2025-01-02 17:32:50|552.3|551.7|551.9|551.3|552.3|551.7|551.9|551.3|25
1735839180000|2025-01-02 17:33:00|552.1|551.5|551.9|551.3|552.1|551.5|551.9|551.3|10
1735839190000|2025-01-02 17:33:10|||||||||5
1735839200000|2025-01-02 17:33:20|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|6
1735839210000|2025-01-02 17:33:30|551.6|551|551.6|551|551.6|551|551.6|551|20
1735839220000|2025-01-02 17:33:40|551.7|551.1|551.8|551.2|551.8|551.2|551.7|551.1|11
1735839230000|2025-01-02 17:33:50|||||||||4
1735839240000|2025-01-02 17:34:00|551.7|551.1|551.8|551.2|551.8|551.2|551.7|551.1|19
1735839250000|2025-01-02 17:34:10|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|6
1735839260000|2025-01-02 17:34:20|551.6|551|551.6|551|551.6|551|551.6|551|10
1735839270000|2025-01-02 17:34:30|||||||||1
1735839280000|2025-01-02 17:34:40|||||||||3
1735839290000|2025-01-02 17:34:50|||||||||1
1735839300000|2025-01-02 17:35:00|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|9
1735839310000|2025-01-02 17:35:10|||||||||3
1735839320000|2025-01-02 17:35:20|551.9|551.3|552.1|551.5|552.1|551.5|551.9|551.3|7
1735839330000|2025-01-02 17:35:30|552|551.4|552.1|551.5|552.1|551.5|552|551.4|3
1735839340000|2025-01-02 17:35:40|552|551.4|552|551.4|552.1|551.5|552|551.4|4
1735839350000|2025-01-02 17:35:50|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|2
1735839360000|2025-01-02 17:36:00|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|1
1735839370000|2025-01-02 17:36:10|551.7|551.1|551.3|550.7|551.7|551.1|551.3|550.7|18
1735839380000|2025-01-02 17:36:20|||||||||3
1735839390000|2025-01-02 17:36:30|551.6|551|551.6|551|551.7|551.1|551.6|551|16
1735839400000|2025-01-02 17:36:40|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|1
1735839410000|2025-01-02 17:36:50|551.7|551.1|551.8|551.2|551.8|551.2|551.6|551|34
1735839420000|2025-01-02 17:37:00|||||||||2
1735839440000|2025-01-02 17:37:20|551.9|551.3|551.8|551.2|551.9|551.3|551.8|551.2|2
1735839450000|2025-01-02 17:37:30|||||||||3
1735839460000|2025-01-02 17:37:40|||||||||1
1735839470000|2025-01-02 17:37:50|||||||||6
1735839480000|2025-01-02 17:38:00|||||||||1
1735839490000|2025-01-02 17:38:10|||||||||6
1735839500000|2025-01-02 17:38:20|||||||||13
1735839510000|2025-01-02 17:38:30|||||||||1
1735839520000|2025-01-02 17:38:40|||||||||1
1735839540000|2025-01-02 17:39:00|551.9|551.3|551.8|551.2|551.9|551.3|551.8|551.2|5
1735839550000|2025-01-02 17:39:10|||||||||3
1735839560000|2025-01-02 17:39:20|||||||||2
1735839570000|2025-01-02 17:39:30|||||||||1
1735839580000|2025-01-02 17:39:40|||||||||6
1735839590000|2025-01-02 17:39:50|||||||||1
1735839600000|2025-01-02 17:40:00|||||||||6
1735839610000|2025-01-02 17:40:10|||||||||2
1735839620000|2025-01-02 17:40:20|||||||||1
1735839650000|2025-01-02 17:40:50|||||||||1
1735839660000|2025-01-02 17:41:00|552|551.4|551.8|551.2|552|551.4|551.8|551.2|3
1735839670000|2025-01-02 17:41:10|||||||||1
1735839680000|2025-01-02 17:41:20|||||||||1
1735839690000|2025-01-02 17:41:30|||||||||2
1735839700000|2025-01-02 17:41:40|552.1|551.5|552.1|551.5|552.1|551.5|551.8|551.2|73
1735839720000|2025-01-02 17:42:00|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|10
1735839730000|2025-01-02 17:42:10|552|551.4|552.1|551.5|552.2|551.6|552|551.4|8
1735839750000|2025-01-02 17:42:30|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|1
1735839760000|2025-01-02 17:42:40|552|551.4|551.9|551.3|552|551.4|551.9|551.3|1
1735839770000|2025-01-02 17:42:50|||||||||1
1735839790000|2025-01-02 17:43:10|552|551.4|551.9|551.3|552|551.4|551.9|551.3|3
1735839840000|2025-01-02 17:44:00|||||||||12
1735839850000|2025-01-02 17:44:10|551.8|551.2|551.7|551.1|551.8|551.2|551.7|551.1|52
1735839870000|2025-01-02 17:44:30|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|9
1735839880000|2025-01-02 17:44:40|552.1|551.5|552.2|551.6|552.2|551.6|552.1|551.5|7
1735839900000|2025-01-02 17:45:00|||||||||2
1735839910000|2025-01-02 17:45:10|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|10
1735839920000|2025-01-02 17:45:20|||||||||1
1735839930000|2025-01-02 17:45:30|552.2|551.6|552.2|551.6|552.3|551.7|552.2|551.6|4
1735839940000|2025-01-02 17:45:40|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|1
1735839950000|2025-01-02 17:45:50|||||||||1
1735839960000|2025-01-02 17:46:00|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|43
1735839980000|2025-01-02 17:46:20|552.3|551.7|552.2|551.6|552.3|551.7|552.2|551.6|1
1735839990000|2025-01-02 17:46:30|552.1|551.5|552|551.4|552.1|551.5|552|551.4|3
1735840010000|2025-01-02 17:46:50|551.9|551.3|552.1|551.5|552.1|551.5|551.9|551.3|6
1735840020000|2025-01-02 17:47:00|552|551.4|552|551.4|552|551.4|552|551.4|1
1735840030000|2025-01-02 17:47:10|551.9|551.3|552|551.4|552|551.4|551.9|551.3|0
1735840040000|2025-01-02 17:47:20|552.1|551.5|551.9|551.3|552.1|551.5|551.9|551.3|3
1735840060000|2025-01-02 17:47:40|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|1
1735840070000|2025-01-02 17:47:50|||||||||3
1735840080000|2025-01-02 17:48:00|551.9|551.3|552|551.4|552|551.4|551.9|551.3|2
1735840090000|2025-01-02 17:48:10|551.9|551.3|552|551.4|552|551.4|551.9|551.3|0
1735840100000|2025-01-02 17:48:20|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|0
1735840110000|2025-01-02 17:48:30|551.9|551.3|552.1|551.5|552.1|551.5|551.9|551.3|1
1735840120000|2025-01-02 17:48:40|552.2|551.6|552.2|551.6|552.2|551.6|552.1|551.5|25
1735840140000|2025-01-02 17:49:00|||||||||2
1735840150000|2025-01-02 17:49:10|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|30
1735840170000|2025-01-02 17:49:30|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|1
1735840180000|2025-01-02 17:49:40|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|7
1735840190000|2025-01-02 17:49:50|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|5
1735840200000|2025-01-02 17:50:00|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|0
1735840220000|2025-01-02 17:50:20|||||||||4
1735840230000|2025-01-02 17:50:30|||||||||5
1735840240000|2025-01-02 17:50:40|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|5
1735840250000|2025-01-02 17:50:50|||||||||2
1735840260000|2025-01-02 17:51:00|552.1|551.5|552.2|551.6|552.2|551.6|552.1|551.5|8
1735840270000|2025-01-02 17:51:10|||||||||2
1735840280000|2025-01-02 17:51:20|||||||||1
1735840290000|2025-01-02 17:51:30|||||||||1
1735840300000|2025-01-02 17:51:40|||||||||2
1735840320000|2025-01-02 17:52:00|552.3|551.7|552.2|551.6|552.3|551.7|552.2|551.6|10
1735840330000|2025-01-02 17:52:10|||||||||2
1735840340000|2025-01-02 17:52:20|552.1|551.5|552.2|551.6|552.2|551.6|552.1|551.5|6
1735840350000|2025-01-02 17:52:30|||||||||1
1735840360000|2025-01-02 17:52:40|||||||||17
1735840370000|2025-01-02 17:52:50|||||||||3
1735840380000|2025-01-02 17:53:00|||||||||2
1735840390000|2025-01-02 17:53:10|552.1|551.5|552.2|551.6|552.2|551.6|552.1|551.5|9
1735840400000|2025-01-02 17:53:20|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|0
1735840410000|2025-01-02 17:53:30|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|2
1735840420000|2025-01-02 17:53:40|||||||||1
1735840430000|2025-01-02 17:53:50|||||||||1
1735840460000|2025-01-02 17:54:20|552.4|551.8|552.4|551.8|552.5|551.9|552.3|551.7|28
1735840470000|2025-01-02 17:54:30|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|2
1735840480000|2025-01-02 17:54:40|552.2|551.6|552.2|551.6|552.2|551.6|552.1|551.5|3
1735840490000|2025-01-02 17:54:50|552.1|551.5|552|551.4|552.1|551.5|552|551.4|2
1735840510000|2025-01-02 17:55:10|552.1|551.5|552.3|551.7|552.3|551.7|552.1|551.5|4
1735840520000|2025-01-02 17:55:20|||||||||1
1735840540000|2025-01-02 17:55:40|||||||||4
1735840550000|2025-01-02 17:55:50|||||||||1
1735840560000|2025-01-02 17:56:00|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|2
1735840570000|2025-01-02 17:56:10|||||||||1
1735840580000|2025-01-02 17:56:20|||||||||1
1735840590000|2025-01-02 17:56:30|552.6|552|552.6|552|552.6|552|552.6|552|1
1735840600000|2025-01-02 17:56:40|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|3
1735840610000|2025-01-02 17:56:50|||||||||13
1735840620000|2025-01-02 17:57:00|||||||||3
1735840630000|2025-01-02 17:57:10|||||||||2
1735840640000|2025-01-02 17:57:20|||||||||6
1735840650000|2025-01-02 17:57:30|552.6|552|552.6|552|552.7|552.1|552.6|552|15
1735840660000|2025-01-02 17:57:40|||||||||1
1735840670000|2025-01-02 17:57:50|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|1
1735840700000|2025-01-02 17:58:20|||||||||5
1735840710000|2025-01-02 17:58:30|552.6|552|552.5|551.9|552.6|552|552.5|551.9|9
1735840720000|2025-01-02 17:58:40|552.6|552|552.6|552|552.6|552|552.6|552|1
1735840730000|2025-01-02 17:58:50|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|13
1735840740000|2025-01-02 17:59:00|552.6|552|552.6|552|552.6|552|552.6|552|8
1735840750000|2025-01-02 17:59:10|||||||||2
1735840760000|2025-01-02 17:59:20|||||||||1
1735840790000|2025-01-02 17:59:50|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|0
1735840800000|2025-01-02 18:00:00|||||||||1
1735840810000|2025-01-02 18:00:10|552.6|552|552.6|552|552.6|552|552.6|552|0
1735840820000|2025-01-02 18:00:20|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|12
1735840830000|2025-01-02 18:00:30|||||||||1
1735840840000|2025-01-02 18:00:40|||||||||8
1735840850000|2025-01-02 18:00:50|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|2
1735840860000|2025-01-02 18:01:00|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|2
1735840870000|2025-01-02 18:01:10|552.8|552.2|553|552.4|553|552.4|552.8|552.2|12
1735840900000|2025-01-02 18:01:40|||||||||1
1735840910000|2025-01-02 18:01:50|||||||||3
1735840920000|2025-01-02 18:02:00|||||||||25
1735840930000|2025-01-02 18:02:10|||||||||5
1735840950000|2025-01-02 18:02:30|||||||||15
1735840960000|2025-01-02 18:02:40|||||||||2
1735840970000|2025-01-02 18:02:50|||||||||1
1735840990000|2025-01-02 18:03:10|||||||||2
1735841000000|2025-01-02 18:03:20|||||||||1
1735841010000|2025-01-02 18:03:30|||||||||6
1735841020000|2025-01-02 18:03:40|||||||||1
1735841030000|2025-01-02 18:03:50|||||||||1
1735841040000|2025-01-02 18:04:00|||||||||1
1735841060000|2025-01-02 18:04:20|||||||||2
1735841090000|2025-01-02 18:04:50|553.1|552.5|553.2|552.6|553.2|552.6|553.1|552.5|10
1735841100000|2025-01-02 18:05:00|553.1|552.5|553.1|552.5|553.2|552.6|553.1|552.5|33
1735841120000|2025-01-02 18:05:20|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|3
1735841140000|2025-01-02 18:05:40|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|0
1735841150000|2025-01-02 18:05:50|||||||||1
1735841160000|2025-01-02 18:06:00|552.6|552|552.6|552|552.6|552|552.6|552|18
1735841170000|2025-01-02 18:06:10|552.5|551.9|552.5|551.9|552.6|552|552.5|551.9|0
1735841180000|2025-01-02 18:06:20|||||||||1
1735841190000|2025-01-02 18:06:30|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|29
1735841200000|2025-01-02 18:06:40|552.4|551.8|552.3|551.7|552.4|551.8|552.3|551.7|14
1735841210000|2025-01-02 18:06:50|552.4|551.8|552.3|551.7|552.4|551.8|552.3|551.7|3
1735841220000|2025-01-02 18:07:00|||||||||6
1735841230000|2025-01-02 18:07:10|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|5
1735841240000|2025-01-02 18:07:20|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|0
1735841250000|2025-01-02 18:07:30|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|13
1735841260000|2025-01-02 18:07:40|||||||||1
1735841270000|2025-01-02 18:07:50|||||||||6
1735841280000|2025-01-02 18:08:00|||||||||2
1735841290000|2025-01-02 18:08:10|||||||||1
1735841300000|2025-01-02 18:08:20|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|2
1735841320000|2025-01-02 18:08:40|||||||||1
1735841330000|2025-01-02 18:08:50|||||||||1
1735841340000|2025-01-02 18:09:00|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|16
1735841350000|2025-01-02 18:09:10|552.4|551.8|552.5|551.9|552.5|551.9|552.3|551.7|9
1735841360000|2025-01-02 18:09:20|552.4|551.8|552.3|551.7|552.4|551.8|552.3|551.7|1
1735841370000|2025-01-02 18:09:30|552.4|551.8|552.3|551.7|552.4|551.8|552.3|551.7|1
1735841380000|2025-01-02 18:09:40|||||||||13
1735841390000|2025-01-02 18:09:50|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|5
1735841400000|2025-01-02 18:10:00|||||||||1
1735841410000|2025-01-02 18:10:10|552|551.4|552.1|551.5|552.1|551.5|552|551.4|2
1735841420000|2025-01-02 18:10:20|552|551.4|552|551.4|552|551.4|552|551.4|1
1735841430000|2025-01-02 18:10:30|||||||||1
1735841450000|2025-01-02 18:10:50|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|2
1735841460000|2025-01-02 18:11:00|||||||||31
1735841470000|2025-01-02 18:11:10|552.2|551.6|551.9|551.3|552.2|551.6|551.9|551.3|51
1735841480000|2025-01-02 18:11:20|551.8|551.2|552|551.4|552|551.4|551.8|551.2|4
1735841500000|2025-01-02 18:11:40|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|2
1735841510000|2025-01-02 18:11:50|552|551.4|552|551.4|552|551.4|552|551.4|1
1735841530000|2025-01-02 18:12:10|||||||||1
1735841570000|2025-01-02 18:12:50|||||||||5
1735841580000|2025-01-02 18:13:00|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|2
1735841610000|2025-01-02 18:13:30|||||||||2
1735841620000|2025-01-02 18:13:40|||||||||4
1735841630000|2025-01-02 18:13:50|552|551.4|552|551.4|552|551.4|552|551.4|0
1735841640000|2025-01-02 18:14:00|||||||||3
1735841650000|2025-01-02 18:14:10|||||||||2
1735841660000|2025-01-02 18:14:20|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|2
1735841680000|2025-01-02 18:14:40|552|551.4|552|551.4|552|551.4|552|551.4|27
1735841690000|2025-01-02 18:14:50|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|0
1735841700000|2025-01-02 18:15:00|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|7
1735841710000|2025-01-02 18:15:10|||||||||3
1735841720000|2025-01-02 18:15:20|552.1|551.5|552.1|551.5|552.2|551.6|552.1|551.5|11
1735841730000|2025-01-02 18:15:30|||||||||1
1735841760000|2025-01-02 18:16:00|552|551.4|552|551.4|552|551.4|552|551.4|1
1735841770000|2025-01-02 18:16:10|||||||||5
1735841780000|2025-01-02 18:16:20|||||||||1
1735841800000|2025-01-02 18:16:40|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|12
1735841810000|2025-01-02 18:16:50|||||||||3
1735841820000|2025-01-02 18:17:00|551.7|551.1|551.8|551.2|551.8|551.2|551.7|551.1|0
1735841830000|2025-01-02 18:17:10|||||||||2
1735841850000|2025-01-02 18:17:30|||||||||5
1735841860000|2025-01-02 18:17:40|551.9|551.3|551.8|551.2|551.9|551.3|551.8|551.2|3
1735841870000|2025-01-02 18:17:50|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|1
1735841880000|2025-01-02 18:18:00|551.8|551.2|552|551.4|552|551.4|551.8|551.2|1
1735841890000|2025-01-02 18:18:10|||||||||1
1735841900000|2025-01-02 18:18:20|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|0
1735841910000|2025-01-02 18:18:30|551.8|551.2|551.8|551.2|552|551.4|551.8|551.2|9
1735841920000|2025-01-02 18:18:40|||||||||4
1735841930000|2025-01-02 18:18:50|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|3
1735841950000|2025-01-02 18:19:10|||||||||1
1735841960000|2025-01-02 18:19:20|551.6|551|551.6|551|551.6|551|551.6|551|6
1735841970000|2025-01-02 18:19:30|||||||||14
1735841980000|2025-01-02 18:19:40|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|6
1735842000000|2025-01-02 18:20:00|||||||||1
1735842010000|2025-01-02 18:20:10|||||||||1
1735842040000|2025-01-02 18:20:40|||||||||1
1735842050000|2025-01-02 18:20:50|||||||||1
1735842070000|2025-01-02 18:21:10|||||||||3
1735842080000|2025-01-02 18:21:20|||||||||5
1735842090000|2025-01-02 18:21:30|||||||||1
1735842110000|2025-01-02 18:21:50|551.6|551|551.6|551|551.6|551|551.6|551|12
1735842120000|2025-01-02 18:22:00|||||||||8
1735842130000|2025-01-02 18:22:10|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|9
1735842140000|2025-01-02 18:22:20|551.6|551|551.6|551|551.6|551|551.6|551|5
1735842150000|2025-01-02 18:22:30|||||||||1
1735842160000|2025-01-02 18:22:40|||||||||5
1735842170000|2025-01-02 18:22:50|551.7|551.1|551.6|551|551.7|551.1|551.6|551|2
1735842180000|2025-01-02 18:23:00|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|0
1735842200000|2025-01-02 18:23:20|551.6|551|551.6|551|551.6|551|551.6|551|14
1735842210000|2025-01-02 18:23:30|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|6
1735842230000|2025-01-02 18:23:50|||||||||1
1735842240000|2025-01-02 18:24:00|||||||||1
1735842250000|2025-01-02 18:24:10|||||||||1
1735842260000|2025-01-02 18:24:20|||||||||11
1735842290000|2025-01-02 18:24:50|||||||||4
1735842310000|2025-01-02 18:25:10|551.6|551|551.6|551|551.6|551|551.6|551|7
1735842330000|2025-01-02 18:25:30|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|1
1735842340000|2025-01-02 18:25:40|||||||||3
1735842350000|2025-01-02 18:25:50|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|31
1735842360000|2025-01-02 18:26:00|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|3
1735842370000|2025-01-02 18:26:10|||||||||4
1735842380000|2025-01-02 18:26:20|551.5|550.9|551.3|550.7|551.5|550.9|551.3|550.7|10
1735842390000|2025-01-02 18:26:30|551.4|550.8|551.3|550.7|551.4|550.8|551.3|550.7|4
1735842400000|2025-01-02 18:26:40|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|3
1735842410000|2025-01-02 18:26:50|551.3|550.7|551.3|550.7|551.4|550.8|551.3|550.7|3
1735842420000|2025-01-02 18:27:00|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|1
1735842430000|2025-01-02 18:27:10|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1735842460000|2025-01-02 18:27:40|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|3
1735842480000|2025-01-02 18:28:00|||||||||8
1735842490000|2025-01-02 18:28:10|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|22
1735842500000|2025-01-02 18:28:20|551.2|550.6|551.1|550.5|551.2|550.6|551.1|550.5|12
1735842510000|2025-01-02 18:28:30|551.2|550.6|551.2|550.6|551.2|550.6|551.1|550.5|7
1735842520000|2025-01-02 18:28:40|551.1|550.5|551.2|550.6|551.2|550.6|551.1|550.5|5
1735842530000|2025-01-02 18:28:50|||||||||3
1735842540000|2025-01-02 18:29:00|||||||||2
1735842550000|2025-01-02 18:29:10|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|7
1735842560000|2025-01-02 18:29:20|551.2|550.6|551.1|550.5|551.2|550.6|551.1|550.5|14
1735842570000|2025-01-02 18:29:30|551|550.4|551|550.4|551|550.4|551|550.4|0
1735842600000|2025-01-02 18:30:00|551.1|550.5|551.1|550.5|551.2|550.6|551.1|550.5|5
1735842610000|2025-01-02 18:30:10|551|550.4|551|550.4|551|550.4|551|550.4|2
1735842620000|2025-01-02 18:30:20|551.1|550.5|551|550.4|551.1|550.5|551|550.4|1
1735842640000|2025-01-02 18:30:40|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|5
1735842650000|2025-01-02 18:30:50|||||||||2
1735842660000|2025-01-02 18:31:00|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|5
1735842670000|2025-01-02 18:31:10|||||||||1
1735842710000|2025-01-02 18:31:50|||||||||2
1735842720000|2025-01-02 18:32:00|551.1|550.5|551.2|550.6|551.2|550.6|551.1|550.5|27
1735842730000|2025-01-02 18:32:10|||||||||4
1735842750000|2025-01-02 18:32:30|||||||||1
1735842760000|2025-01-02 18:32:40|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|2
1735842770000|2025-01-02 18:32:50|||||||||2
1735842780000|2025-01-02 18:33:00|||||||||7
1735842790000|2025-01-02 18:33:10|||||||||3
1735842800000|2025-01-02 18:33:20|||||||||2
1735842810000|2025-01-02 18:33:30|||||||||2
1735842820000|2025-01-02 18:33:40|551.5|550.9|551.3|550.7|551.5|550.9|551.3|550.7|36
1735842830000|2025-01-02 18:33:50|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1735842840000|2025-01-02 18:34:00|551.3|550.7|551.2|550.6|551.3|550.7|551.2|550.6|2
1735842850000|2025-01-02 18:34:10|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|13
1735842860000|2025-01-02 18:34:20|551|550.4|551|550.4|551|550.4|551|550.4|73
1735842870000|2025-01-02 18:34:30|551.1|550.5|551|550.4|551.1|550.5|551|550.4|3
1735842880000|2025-01-02 18:34:40|||||||||2
1735842900000|2025-01-02 18:35:00|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|2
1735842910000|2025-01-02 18:35:10|||||||||1
1735842920000|2025-01-02 18:35:20|551|550.4|551|550.4|551|550.4|551|550.4|7
1735842930000|2025-01-02 18:35:30|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|17
1735842940000|2025-01-02 18:35:40|||||||||2
1735842950000|2025-01-02 18:35:50|551|550.4|551|550.4|551|550.4|551|550.4|1
1735842960000|2025-01-02 18:36:00|||||||||5
1735842970000|2025-01-02 18:36:10|||||||||8
1735842990000|2025-01-02 18:36:30|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|2
1735843000000|2025-01-02 18:36:40|||||||||2
1735843010000|2025-01-02 18:36:50|||||||||1
1735843020000|2025-01-02 18:37:00|551|550.4|551|550.4|551|550.4|551|550.4|2
1735843030000|2025-01-02 18:37:10|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|2
1735843050000|2025-01-02 18:37:30|||||||||1
1735843060000|2025-01-02 18:37:40|551.2|550.6|551.2|550.6|551.2|550.6|551.1|550.5|3
1735843080000|2025-01-02 18:38:00|551.1|550.5|551.2|550.6|551.2|550.6|551.1|550.5|16
1735843090000|2025-01-02 18:38:10|551.1|550.5|551.2|550.6|551.2|550.6|551.1|550.5|13
1735843100000|2025-01-02 18:38:20|||||||||5
1735843110000|2025-01-02 18:38:30|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|2
1735843120000|2025-01-02 18:38:40|||||||||1
1735843140000|2025-01-02 18:39:00|||||||||26
1735843160000|2025-01-02 18:39:20|||||||||5
1735843170000|2025-01-02 18:39:30|||||||||11
1735843180000|2025-01-02 18:39:40|||||||||1
1735843190000|2025-01-02 18:39:50|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|1
1735843200000|2025-01-02 18:40:00|||||||||2
1735843220000|2025-01-02 18:40:20|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|7
1735843230000|2025-01-02 18:40:30|||||||||6
1735843250000|2025-01-02 18:40:50|||||||||5
1735843260000|2025-01-02 18:41:00|||||||||1
1735843280000|2025-01-02 18:41:20|||||||||3
1735843320000|2025-01-02 18:42:00|551.2|550.6|551.3|550.7|551.3|550.7|551.2|550.6|0
1735843330000|2025-01-02 18:42:10|||||||||1
1735843350000|2025-01-02 18:42:30|||||||||6
1735843360000|2025-01-02 18:42:40|||||||||1
1735843370000|2025-01-02 18:42:50|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1735843380000|2025-01-02 18:43:00|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|9
1735843400000|2025-01-02 18:43:20|551|550.4|551|550.4|551|550.4|551|550.4|1
1735843420000|2025-01-02 18:43:40|||||||||1
1735843440000|2025-01-02 18:44:00|551.1|550.5|551|550.4|551.1|550.5|551|550.4|2
1735843450000|2025-01-02 18:44:10|||||||||1
1735843460000|2025-01-02 18:44:20|||||||||2
1735843470000|2025-01-02 18:44:30|||||||||8
1735843490000|2025-01-02 18:44:50|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|1
1735843500000|2025-01-02 18:45:00|||||||||1
1735843510000|2025-01-02 18:45:10|||||||||2
1735843520000|2025-01-02 18:45:20|551|550.4|551|550.4|551|550.4|551|550.4|1
1735843530000|2025-01-02 18:45:30|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|11
1735843540000|2025-01-02 18:45:40|||||||||1
1735843550000|2025-01-02 18:45:50|551|550.4|551|550.4|551|550.4|551|550.4|1
1735843570000|2025-01-02 18:46:10|||||||||1
1735843600000|2025-01-02 18:46:40|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|2
1735843610000|2025-01-02 18:46:50|551|550.4|551|550.4|551|550.4|551|550.4|1
1735843620000|2025-01-02 18:47:00|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1735843640000|2025-01-02 18:47:20|551|550.4|551|550.4|551|550.4|551|550.4|6
1735843650000|2025-01-02 18:47:30|||||||||3
1735843660000|2025-01-02 18:47:40|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|1
1735843670000|2025-01-02 18:47:50|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|33
1735843680000|2025-01-02 18:48:00|||||||||4
1735843690000|2025-01-02 18:48:10|||||||||1
1735843710000|2025-01-02 18:48:30|||||||||6
1735843740000|2025-01-02 18:49:00|551|550.4|550.8|550.2|551|550.4|550.8|550.2|7
1735843750000|2025-01-02 18:49:10|551|550.4|551|550.4|551|550.4|551|550.4|9
1735843760000|2025-01-02 18:49:20|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|4
1735843780000|2025-01-02 18:49:40|||||||||1
1735843790000|2025-01-02 18:49:50|||||||||4
1735843800000|2025-01-02 18:50:00|550.7|550.1|550.8|550.2|550.8|550.2|550.7|550.1|0
1735843810000|2025-01-02 18:50:10|||||||||2
1735843820000|2025-01-02 18:50:20|||||||||5
1735843840000|2025-01-02 18:50:40|||||||||1
1735843850000|2025-01-02 18:50:50|550.6|550|550.6|550|550.6|550|550.6|550|51
1735843860000|2025-01-02 18:51:00|||||||||8
1735843870000|2025-01-02 18:51:10|||||||||2
1735843880000|2025-01-02 18:51:20|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|18
1735843890000|2025-01-02 18:51:30|||||||||1
1735843900000|2025-01-02 18:51:40|550.6|550|550.6|550|550.6|550|550.5|549.9|5
1735843920000|2025-01-02 18:52:00|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|3
1735843930000|2025-01-02 18:52:10|||||||||1
1735843940000|2025-01-02 18:52:20|||||||||4
1735843950000|2025-01-02 18:52:30|||||||||2
1735843970000|2025-01-02 18:52:50|550.3|549.7|550.5|549.9|550.5|549.9|550.3|549.7|13
1735843980000|2025-01-02 18:53:00|||||||||5
1735843990000|2025-01-02 18:53:10|||||||||4
1735844000000|2025-01-02 18:53:20|550.6|550|550.6|550|550.6|550|550.6|550|5
1735844010000|2025-01-02 18:53:30|||||||||1
1735844020000|2025-01-02 18:53:40|550.8|550.2|550.6|550|550.8|550.2|550.6|550|8
1735844040000|2025-01-02 18:54:00|550.8|550.2|550.6|550|550.8|550.2|550.6|550|41
1735844050000|2025-01-02 18:54:10|||||||||8
1735844060000|2025-01-02 18:54:20|||||||||2
1735844070000|2025-01-02 18:54:30|||||||||1
1735844090000|2025-01-02 18:54:50|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1735844100000|2025-01-02 18:55:00|550.6|550|550.6|550|550.6|550|550.6|550|1
1735844110000|2025-01-02 18:55:10|||||||||2
1735844120000|2025-01-02 18:55:20|||||||||5
1735844140000|2025-01-02 18:55:40|||||||||7
1735844170000|2025-01-02 18:56:10|||||||||1
1735844180000|2025-01-02 18:56:20|||||||||6
1735844190000|2025-01-02 18:56:30|||||||||1
1735844220000|2025-01-02 18:57:00|||||||||4
1735844230000|2025-01-02 18:57:10|||||||||2
1735844250000|2025-01-02 18:57:30|550.5|549.9|550.6|550|550.6|550|550.5|549.9|12
1735844260000|2025-01-02 18:57:40|||||||||10
1735844270000|2025-01-02 18:57:50|550.7|550.1|550.8|550.2|550.8|550.2|550.7|550.1|8
1735844290000|2025-01-02 18:58:10|551|550.4|551|550.4|551|550.4|551|550.4|1
1735844310000|2025-01-02 18:58:30|551.1|550.5|550.9|550.3|551.1|550.5|550.9|550.3|40
1735844320000|2025-01-02 18:58:40|550.8|550.2|551|550.4|551|550.4|550.8|550.2|3
1735844330000|2025-01-02 18:58:50|550.9|550.3|550.8|550.2|551|550.4|550.8|550.2|7
1735844340000|2025-01-02 18:59:00|||||||||1
1735844350000|2025-01-02 18:59:10|||||||||1
1735844370000|2025-01-02 18:59:30|||||||||12
1735844380000|2025-01-02 18:59:40|551|550.4|551|550.4|551|550.4|551|550.4|24
1735844390000|2025-01-02 18:59:50|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|6
1735844400000|2025-01-02 19:00:00|551|550.4|551.1|550.5|551.1|550.5|551|550.4|0
1735844410000|2025-01-02 19:00:10|551.2|550.6|551.6|551|551.6|551|551.2|550.6|27
1735844420000|2025-01-02 19:00:20|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|8
1735844450000|2025-01-02 19:00:50|||||||||1
1735844460000|2025-01-02 19:01:00|551.3|550.7|551.5|550.9|551.5|550.9|551.3|550.7|15
1735844470000|2025-01-02 19:01:10|||||||||13
1735844480000|2025-01-02 19:01:20|||||||||8
1735844500000|2025-01-02 19:01:40|||||||||3
1735844510000|2025-01-02 19:01:50|||||||||1
1735844520000|2025-01-02 19:02:00|||||||||2
1735844530000|2025-01-02 19:02:10|551.6|551|551.6|551|551.7|551.1|551.6|551|17
1735844540000|2025-01-02 19:02:20|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|2
1735844560000|2025-01-02 19:02:40|||||||||10
1735844570000|2025-01-02 19:02:50|||||||||5
1735844580000|2025-01-02 19:03:00|551.2|550.6|551.1|550.5|551.2|550.6|551.1|550.5|5
1735844590000|2025-01-02 19:03:10|||||||||4
1735844600000|2025-01-02 19:03:20|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|9
1735844610000|2025-01-02 19:03:30|551.1|550.5|551.2|550.6|551.2|550.6|551.1|550.5|2
1735844620000|2025-01-02 19:03:40|551.1|550.5|551.2|550.6|551.2|550.6|551.1|550.5|7
1735844630000|2025-01-02 19:03:50|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|1
1735844640000|2025-01-02 19:04:00|551.2|550.6|551|550.4|551.2|550.6|551|550.4|8
1735844660000|2025-01-02 19:04:20|551.1|550.5|551|550.4|551.1|550.5|551|550.4|0
1735844670000|2025-01-02 19:04:30|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1735844680000|2025-01-02 19:04:40|||||||||2
1735844690000|2025-01-02 19:04:50|||||||||8
1735844700000|2025-01-02 19:05:00|551|550.4|551|550.4|551|550.4|551|550.4|7
1735844710000|2025-01-02 19:05:10|||||||||2
1735844720000|2025-01-02 19:05:20|||||||||2
1735844730000|2025-01-02 19:05:30|551.1|550.5|551|550.4|551.1|550.5|551|550.4|3
1735844740000|2025-01-02 19:05:40|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|1
1735844750000|2025-01-02 19:05:50|||||||||30
1735844760000|2025-01-02 19:06:00|551|550.4|551|550.4|551|550.4|551|550.4|0
1735844770000|2025-01-02 19:06:10|||||||||2
1735844800000|2025-01-02 19:06:40|||||||||7
1735844810000|2025-01-02 19:06:50|550.9|550.3|550.8|550.2|551|550.4|550.8|550.2|19
1735844820000|2025-01-02 19:07:00|||||||||15
1735844830000|2025-01-02 19:07:10|||||||||1
1735844840000|2025-01-02 19:07:20|||||||||3
1735844850000|2025-01-02 19:07:30|||||||||31
1735844860000|2025-01-02 19:07:40|||||||||3
1735844880000|2025-01-02 19:08:00|551|550.4|550.8|550.2|551|550.4|550.8|550.2|13
1735844900000|2025-01-02 19:08:20|550.7|550.1|550.7|550.1|550.8|550.2|550.7|550.1|9
1735844910000|2025-01-02 19:08:30|550.8|550.2|550.8|550.2|551|550.4|550.8|550.2|17
1735844920000|2025-01-02 19:08:40|550.9|550.3|551|550.4|551|550.4|550.8|550.2|12
1735844940000|2025-01-02 19:09:00|551.1|550.5|551.1|550.5|551.2|550.6|551.1|550.5|64
1735844950000|2025-01-02 19:09:10|551|550.4|551|550.4|551|550.4|551|550.4|9
1735844960000|2025-01-02 19:09:20|551.1|550.5|551.2|550.6|551.2|550.6|551.1|550.5|15
1735844970000|2025-01-02 19:09:30|||||||||4
1735844980000|2025-01-02 19:09:40|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1735844990000|2025-01-02 19:09:50|551.2|550.6|551.1|550.5|551.2|550.6|551.1|550.5|27
1735845000000|2025-01-02 19:10:00|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|14
1735845010000|2025-01-02 19:10:10|||||||||2
1735845020000|2025-01-02 19:10:20|||||||||1
1735845030000|2025-01-02 19:10:30|||||||||3
1735845050000|2025-01-02 19:10:50|||||||||5
1735845060000|2025-01-02 19:11:00|||||||||4
1735845070000|2025-01-02 19:11:10|551.1|550.5|551.2|550.6|551.2|550.6|551.1|550.5|2
1735845090000|2025-01-02 19:11:30|||||||||2
1735845100000|2025-01-02 19:11:40|||||||||16
1735845110000|2025-01-02 19:11:50|||||||||1
1735845120000|2025-01-02 19:12:00|||||||||2
1735845130000|2025-01-02 19:12:10|||||||||4
1735845140000|2025-01-02 19:12:20|||||||||3
1735845150000|2025-01-02 19:12:30|||||||||10
1735845160000|2025-01-02 19:12:40|551.5|550.9|551.2|550.6|551.5|550.9|551.2|550.6|12
1735845170000|2025-01-02 19:12:50|||||||||3
1735845180000|2025-01-02 19:13:00|551.1|550.5|551.2|550.6|551.2|550.6|551|550.4|65
1735845190000|2025-01-02 19:13:10|||||||||20
1735845200000|2025-01-02 19:13:20|||||||||1
1735845210000|2025-01-02 19:13:30|551.1|550.5|551.2|550.6|551.2|550.6|551|550.4|11
1735845220000|2025-01-02 19:13:40|551.1|550.5|551|550.4|551.1|550.5|551|550.4|2
1735845230000|2025-01-02 19:13:50|551.1|550.5|551.2|550.6|551.2|550.6|551.1|550.5|48
1735845240000|2025-01-02 19:14:00|551.1|550.5|551|550.4|551.1|550.5|551|550.4|65
1735845250000|2025-01-02 19:14:10|550.8|550.2|550.7|550.1|550.8|550.2|550.7|550.1|54
1735845260000|2025-01-02 19:14:20|||||||||49
1735845270000|2025-01-02 19:14:30|||||||||82
1735845280000|2025-01-02 19:14:40|551|550.4|551|550.4|551|550.4|551|550.4|178
1735845290000|2025-01-02 19:14:50|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|98
1735845300000|2025-01-02 19:15:00|551|550.4|550.7|550.1|551|550.4|550.7|550.1|72
1735845310000|2025-01-02 19:15:10|||||||||3
1735845320000|2025-01-02 19:15:20|550.8|550.2|550.7|550.1|550.8|550.2|550.7|550.1|13
1735845330000|2025-01-02 19:15:30|||||||||18
1735845340000|2025-01-02 19:15:40|||||||||3
1735845350000|2025-01-02 19:15:50|550.6|550|550.5|549.9|550.6|550|550.5|549.9|3
1735845360000|2025-01-02 19:16:00|||||||||5
1735845370000|2025-01-02 19:16:10|550.3|549.7|550.2|549.6|550.3|549.7|550.2|549.6|6
1735845380000|2025-01-02 19:16:20|||||||||4
1735845390000|2025-01-02 19:16:30|550.1|549.5|550|549.4|550.1|549.5|550|549.4|77
1735845400000|2025-01-02 19:16:40|||||||||10
1735845410000|2025-01-02 19:16:50|||||||||77
1735845420000|2025-01-02 19:17:00|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|45
1735845430000|2025-01-02 19:17:10|550|549.4|550|549.4|550|549.4|550|549.4|48
1735845440000|2025-01-02 19:17:20|550.1|549.5|550|549.4|550.1|549.5|550|549.4|3
1735845450000|2025-01-02 19:17:30|||||||||12
1735845460000|2025-01-02 19:17:40|||||||||3
1735845480000|2025-01-02 19:18:00|||||||||3
1735845500000|2025-01-02 19:18:20|||||||||1
1735845510000|2025-01-02 19:18:30|550.3|549.7|550.5|549.9|550.5|549.9|550.3|549.7|68
1735845520000|2025-01-02 19:18:40|||||||||7
1735845530000|2025-01-02 19:18:50|||||||||3
1735845540000|2025-01-02 19:19:00|550.4|549.8|550.5|549.9|550.5|549.9|550.4|549.8|11
1735845550000|2025-01-02 19:19:10|||||||||8
1735845560000|2025-01-02 19:19:20|||||||||6
1735845570000|2025-01-02 19:19:30|550.6|550|550.6|550|550.6|550|550.5|549.9|20
1735845580000|2025-01-02 19:19:40|||||||||12
1735845590000|2025-01-02 19:19:50|550.7|550.1|550.4|549.8|550.7|550.1|550.4|549.8|27
1735866000000|2025-01-03 01:00:00|551|550.4|550.8|550.2|551|550.4|550.8|550.2|19
1735866010000|2025-01-03 01:00:10|551.1|550.5|550.9|550.3|551.4|550.8|550.9|550.3|17
1735866020000|2025-01-03 01:00:20|551|550.4|550.8|550.2|551|550.4|550.8|550.2|52
1735866030000|2025-01-03 01:00:30|550.3|549.7|550.3|549.7|550.5|549.9|550.3|549.7|33
1735866040000|2025-01-03 01:00:40|550.1|549.5|550.3|549.7|550.5|549.9|550.1|549.5|11
1735866050000|2025-01-03 01:00:50|||||||||14
1735866060000|2025-01-03 01:01:00|550.5|549.9|550.8|550.2|550.8|550.2|550.5|549.9|15
1735866070000|2025-01-03 01:01:10|551|550.4|551.3|550.7|551.3|550.7|551|550.4|35
1735866080000|2025-01-03 01:01:20|551.2|550.6|551.3|550.7|551.3|550.7|551.2|550.6|0
1735866090000|2025-01-03 01:01:30|551.2|550.6|550.8|550.2|551.2|550.6|550.8|550.2|6
1735866100000|2025-01-03 01:01:40|551|550.4|551.1|550.5|551.1|550.5|551|550.4|5
1735866110000|2025-01-03 01:01:50|551|550.4|551|550.4|551|550.4|551|550.4|0
1735866120000|2025-01-03 01:02:00|551.1|550.5|550.9|550.3|551.1|550.5|550.8|550.2|7
1735866130000|2025-01-03 01:02:10|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1735866170000|2025-01-03 01:02:50|550.6|550|550.6|550|550.6|550|550.6|550|1
1735866180000|2025-01-03 01:03:00|550.5|549.9|550.7|550.1|550.7|550.1|550.5|549.9|1
1735866190000|2025-01-03 01:03:10|550.5|549.9|550.4|549.8|550.5|549.9|550.4|549.8|0
1735866210000|2025-01-03 01:03:30|550.3|549.7|550.4|549.8|550.4|549.8|550.3|549.7|3
1735866220000|2025-01-03 01:03:40|550.5|549.9|550.3|549.7|550.5|549.9|550.3|549.7|0
1735866230000|2025-01-03 01:03:50|550.4|549.8|550.3|549.7|550.4|549.8|550.3|549.7|5
1735866240000|2025-01-03 01:04:00|550.1|549.5|550.3|549.7|550.3|549.7|550.1|549.5|5
1735866250000|2025-01-03 01:04:10|||||||||1
1735866270000|2025-01-03 01:04:30|||||||||1
1735866280000|2025-01-03 01:04:40|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|9
1735866300000|2025-01-03 01:05:00|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|3
1735866310000|2025-01-03 01:05:10|||||||||1
1735866340000|2025-01-03 01:05:40|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|2
1735866350000|2025-01-03 01:05:50|||||||||1
1735866360000|2025-01-03 01:06:00|550.3|549.7|550.5|549.9|550.5|549.9|550.3|549.7|0
1735866370000|2025-01-03 01:06:10|||||||||1
1735866420000|2025-01-03 01:07:00|||||||||1
1735866430000|2025-01-03 01:07:10|||||||||1
1735866450000|2025-01-03 01:07:30|||||||||1
1735866460000|2025-01-03 01:07:40|||||||||1
1735866480000|2025-01-03 01:08:00|||||||||2
1735866500000|2025-01-03 01:08:20|550.6|550|550.4|549.8|550.6|550|550.4|549.8|4
1735866530000|2025-01-03 01:08:50|||||||||1
1735866540000|2025-01-03 01:09:00|550.3|549.7|550.4|549.8|550.4|549.8|550.3|549.7|1
1735866560000|2025-01-03 01:09:20|550.5|549.9|550.4|549.8|550.5|549.9|550.4|549.8|10
1735866570000|2025-01-03 01:09:30|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|1
1735866580000|2025-01-03 01:09:40|550.6|550|550.6|550|550.6|550|550.6|550|0
1735866590000|2025-01-03 01:09:50|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1735866600000|2025-01-03 01:10:00|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|1
1735866610000|2025-01-03 01:10:10|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1735866620000|2025-01-03 01:10:20|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1735866630000|2025-01-03 01:10:30|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|5
1735866660000|2025-01-03 01:11:00|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|6
1735866670000|2025-01-03 01:11:10|||||||||1
1735866690000|2025-01-03 01:11:30|550.6|550|550.5|549.9|550.6|550|550.5|549.9|1
1735866700000|2025-01-03 01:11:40|550.6|550|550.6|550|550.6|550|550.6|550|0
1735866710000|2025-01-03 01:11:50|550.5|549.9|550.4|549.8|550.5|549.9|550.4|549.8|7
1735866720000|2025-01-03 01:12:00|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1735866750000|2025-01-03 01:12:30|||||||||1
1735866780000|2025-01-03 01:13:00|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|1
1735866790000|2025-01-03 01:13:10|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1735866870000|2025-01-03 01:14:30|||||||||1
1735866880000|2025-01-03 01:14:40|||||||||1
1735866900000|2025-01-03 01:15:00|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|1
1735866920000|2025-01-03 01:15:20|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1735866930000|2025-01-03 01:15:30|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|1
1735866960000|2025-01-03 01:16:00|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1735866980000|2025-01-03 01:16:20|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1735866990000|2025-01-03 01:16:30|550.3|549.7|550.2|549.6|550.3|549.7|550.2|549.6|2
1735867000000|2025-01-03 01:16:40|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1735867020000|2025-01-03 01:17:00|||||||||1
1735867070000|2025-01-03 01:17:50|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|2
1735867090000|2025-01-03 01:18:10|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1735867100000|2025-01-03 01:18:20|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|1
1735867110000|2025-01-03 01:18:30|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1735867130000|2025-01-03 01:18:50|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|4
1735867140000|2025-01-03 01:19:00|||||||||1
1735867170000|2025-01-03 01:19:30|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|1
1735867190000|2025-01-03 01:19:50|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1735867210000|2025-01-03 01:20:10|||||||||1
1735867230000|2025-01-03 01:20:30|||||||||1
1735867290000|2025-01-03 01:21:30|||||||||1
1735867300000|2025-01-03 01:21:40|||||||||1
1735867310000|2025-01-03 01:21:50|||||||||1
1735867320000|2025-01-03 01:22:00|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|1
1735867350000|2025-01-03 01:22:30|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|1
1735867370000|2025-01-03 01:22:50|||||||||2
1735867400000|2025-01-03 01:23:20|||||||||3
1735867420000|2025-01-03 01:23:40|||||||||1
1735867440000|2025-01-03 01:24:00|550.6|550|550.6|550|550.6|550|550.6|550|0
1735867450000|2025-01-03 01:24:10|550.5|549.9|550.6|550|550.6|550|550.5|549.9|0
1735867490000|2025-01-03 01:24:50|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1735867500000|2025-01-03 01:25:00|||||||||1
1735867510000|2025-01-03 01:25:10|550.6|550|550.5|549.9|550.6|550|550.5|549.9|0
1735867530000|2025-01-03 01:25:30|550.6|550|550.6|550|550.6|550|550.6|550|1
1735867540000|2025-01-03 01:25:40|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|3
1735867610000|2025-01-03 01:26:50|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|11
1735867630000|2025-01-03 01:27:10|||||||||1
1735867660000|2025-01-03 01:27:40|551|550.4|551|550.4|551|550.4|551|550.4|0
1735867670000|2025-01-03 01:27:50|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|2
1735867710000|2025-01-03 01:28:30|551|550.4|551|550.4|551|550.4|551|550.4|4
1735867740000|2025-01-03 01:29:00|||||||||1
1735867770000|2025-01-03 01:29:30|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|5
1735867800000|2025-01-03 01:30:00|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|3
1735867810000|2025-01-03 01:30:10|||||||||1
1735867830000|2025-01-03 01:30:30|551|550.4|551.1|550.5|551.1|550.5|551|550.4|0
1735867860000|2025-01-03 01:31:00|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|5
1735867880000|2025-01-03 01:31:20|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1735867900000|2025-01-03 01:31:40|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|6
1735867910000|2025-01-03 01:31:50|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|9
1735867980000|2025-01-03 01:33:00|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|1
1735868000000|2025-01-03 01:33:20|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|0
1735868030000|2025-01-03 01:33:50|||||||||1
1735868090000|2025-01-03 01:34:50|551.6|551|551.6|551|551.6|551|551.6|551|0
1735868100000|2025-01-03 01:35:00|551.8|551.2|551.7|551.1|551.8|551.2|551.7|551.1|6
1735868160000|2025-01-03 01:36:00|||||||||2
1735868170000|2025-01-03 01:36:10|551.8|551.2|551.5|550.9|551.8|551.2|551.5|550.9|8
1735868190000|2025-01-03 01:36:30|||||||||1
1735868250000|2025-01-03 01:37:30|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|2
1735868280000|2025-01-03 01:38:00|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|0
1735868290000|2025-01-03 01:38:10|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|18
1735868310000|2025-01-03 01:38:30|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1735868370000|2025-01-03 01:39:30|551.2|550.6|551.2|550.6|551.3|550.7|551.2|550.6|5
1735868380000|2025-01-03 01:39:40|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1735868390000|2025-01-03 01:39:50|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1735868420000|2025-01-03 01:40:20|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1735868460000|2025-01-03 01:41:00|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|2
1735868470000|2025-01-03 01:41:10|551.6|551|551.6|551|551.6|551|551.6|551|0
1735868480000|2025-01-03 01:41:20|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|3
1735868500000|2025-01-03 01:41:40|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1735868510000|2025-01-03 01:41:50|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|1
1735868520000|2025-01-03 01:42:00|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|1
1735868540000|2025-01-03 01:42:20|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1735868560000|2025-01-03 01:42:40|||||||||1
1735868590000|2025-01-03 01:43:10|552|551.4|552|551.4|552|551.4|552|551.4|11
1735868630000|2025-01-03 01:43:50|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|1
1735868650000|2025-01-03 01:44:10|552|551.4|552|551.4|552|551.4|552|551.4|0
1735868720000|2025-01-03 01:45:20|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|0
1735868730000|2025-01-03 01:45:30|551.8|551.2|551.9|551.3|551.9|551.3|551.8|551.2|0
1735868760000|2025-01-03 01:46:00|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1735868770000|2025-01-03 01:46:10|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|0
1735868780000|2025-01-03 01:46:20|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1735868800000|2025-01-03 01:46:40|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|0
1735868820000|2025-01-03 01:47:00|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1735868830000|2025-01-03 01:47:10|||||||||1
1735868850000|2025-01-03 01:47:30|||||||||1
1735868940000|2025-01-03 01:49:00|551.7|551.1|551.6|551|551.7|551.1|551.6|551|6
1735868970000|2025-01-03 01:49:30|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|6
1735868980000|2025-01-03 01:49:40|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1735869050000|2025-01-03 01:50:50|||||||||1
1735869060000|2025-01-03 01:51:00|551.9|551.3|551.8|551.2|551.9|551.3|551.8|551.2|9
1735869070000|2025-01-03 01:51:10|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|0
1735869090000|2025-01-03 01:51:30|552|551.4|552|551.4|552|551.4|552|551.4|0
1735869100000|2025-01-03 01:51:40|||||||||1
1735869110000|2025-01-03 01:51:50|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|1
1735869130000|2025-01-03 01:52:10|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|0
1735869150000|2025-01-03 01:52:30|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1735869160000|2025-01-03 01:52:40|||||||||1
1735869250000|2025-01-03 01:54:10|551.7|551.1|551.6|551|551.7|551.1|551.5|550.9|6
1735869290000|2025-01-03 01:54:50|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|0
1735869300000|2025-01-03 01:55:00|551.6|551|551.7|551.1|551.7|551.1|551.6|551|1
1735869320000|2025-01-03 01:55:20|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1735869400000|2025-01-03 01:56:40|||||||||1
1735869410000|2025-01-03 01:56:50|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1735869460000|2025-01-03 01:57:40|551.6|551|551.6|551|551.6|551|551.6|551|2
1735869470000|2025-01-03 01:57:50|551.5|550.9|551.5|550.9|551.6|551|551.5|550.9|0
1735869490000|2025-01-03 01:58:10|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1735869540000|2025-01-03 01:59:00|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1735869550000|2025-01-03 01:59:10|||||||||1
1735869600000|2025-01-03 02:00:00|||||||||1
1735869610000|2025-01-03 02:00:10|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|2
1735869620000|2025-01-03 02:00:20|551.6|551|551.6|551|551.6|551|551.6|551|0
1735869650000|2025-01-03 02:00:50|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|0
1735869670000|2025-01-03 02:01:10|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1735869690000|2025-01-03 02:01:30|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|0
1735869710000|2025-01-03 02:01:50|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|1
1735869740000|2025-01-03 02:02:20|551.3|550.7|551.4|550.8|551.4|550.8|551.3|550.7|0
1735869800000|2025-01-03 02:03:20|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1735869830000|2025-01-03 02:03:50|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1735869840000|2025-01-03 02:04:00|551.3|550.7|551.4|550.8|551.4|550.8|551.3|550.7|3
1735869860000|2025-01-03 02:04:20|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1735869890000|2025-01-03 02:04:50|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|1
1735869910000|2025-01-03 02:05:10|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|0
1735869920000|2025-01-03 02:05:20|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1735869940000|2025-01-03 02:05:40|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|0
1735869970000|2025-01-03 02:06:10|551.4|550.8|551.5|550.9|551.5|550.9|551.4|550.8|0
1735869980000|2025-01-03 02:06:20|551.4|550.8|551.3|550.7|551.4|550.8|551.3|550.7|0
1735869990000|2025-01-03 02:06:30|551.4|550.8|551.5|550.9|551.5|550.9|551.4|550.8|0
1735870010000|2025-01-03 02:06:50|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|4
1735870050000|2025-01-03 02:07:30|551.4|550.8|551.4|550.8|551.5|550.9|551.4|550.8|5
1735870080000|2025-01-03 02:08:00|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1735870110000|2025-01-03 02:08:30|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1735870150000|2025-01-03 02:09:10|551.3|550.7|551.3|550.7|551.3|550.7|551.2|550.6|0
1735870160000|2025-01-03 02:09:20|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1735870200000|2025-01-03 02:10:00|551.3|550.7|551.2|550.6|551.3|550.7|551.2|550.6|0
1735870230000|2025-01-03 02:10:30|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|2
1735870240000|2025-01-03 02:10:40|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1735870300000|2025-01-03 02:11:40|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|0
1735870360000|2025-01-03 02:12:40|551.6|551|551.6|551|551.6|551|551.6|551|0
1735870380000|2025-01-03 02:13:00|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|0
1735870390000|2025-01-03 02:13:10|||||||||1
1735870400000|2025-01-03 02:13:20|551.6|551|551.6|551|551.6|551|551.6|551|0
1735870440000|2025-01-03 02:14:00|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|13
1735870450000|2025-01-03 02:14:10|551.6|551|551.6|551|551.6|551|551.6|551|0
1735870480000|2025-01-03 02:14:40|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|1
1735870520000|2025-01-03 02:15:20|551.6|551|551.7|551.1|551.7|551.1|551.6|551|0
1735870530000|2025-01-03 02:15:30|||||||||1
1735870550000|2025-01-03 02:15:50|551.6|551|551.5|550.9|551.6|551|551.5|550.9|0
1735870690000|2025-01-03 02:18:10|551.6|551|551.6|551|551.6|551|551.6|551|0
1735870770000|2025-01-03 02:19:30|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|1
1735870800000|2025-01-03 02:20:00|551.6|551|551.6|551|551.6|551|551.6|551|2
1735870810000|2025-01-03 02:20:10|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1735870820000|2025-01-03 02:20:20|551.6|551|551.6|551|551.6|551|551.6|551|0
1735870830000|2025-01-03 02:20:30|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|0
1735870930000|2025-01-03 02:22:10|||||||||3
1735870950000|2025-01-03 02:22:30|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1735870970000|2025-01-03 02:22:50|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1735871000000|2025-01-03 02:23:20|||||||||2
1735871070000|2025-01-03 02:24:30|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1735871090000|2025-01-03 02:24:50|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1735871100000|2025-01-03 02:25:00|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|1
1735871130000|2025-01-03 02:25:30|||||||||1
1735871210000|2025-01-03 02:26:50|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1735871220000|2025-01-03 02:27:00|551|550.4|551|550.4|551|550.4|551|550.4|0
1735871240000|2025-01-03 02:27:20|||||||||1
1735871250000|2025-01-03 02:27:30|||||||||1
1735871270000|2025-01-03 02:27:50|||||||||1
1735871300000|2025-01-03 02:28:20|||||||||2
1735871310000|2025-01-03 02:28:30|||||||||1
1735871350000|2025-01-03 02:29:10|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|5
1735871370000|2025-01-03 02:29:30|||||||||1
1735871390000|2025-01-03 02:29:50|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|2
1735871400000|2025-01-03 02:30:00|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|3
1735871410000|2025-01-03 02:30:10|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1735871430000|2025-01-03 02:30:30|||||||||1
1735871530000|2025-01-03 02:32:10|551.4|550.8|551.3|550.7|551.4|550.8|551.3|550.7|0
1735871540000|2025-01-03 02:32:20|551.4|550.8|551.3|550.7|551.4|550.8|551.3|550.7|0
1735871560000|2025-01-03 02:32:40|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|6
1735871580000|2025-01-03 02:33:00|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|0
1735871780000|2025-01-03 02:36:20|551.3|550.7|551.4|550.8|551.4|550.8|551.3|550.7|1
1735871820000|2025-01-03 02:37:00|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|0
1735872030000|2025-01-03 02:40:30|551.7|551.1|551.5|550.9|551.7|551.1|551.5|550.9|19
1735872050000|2025-01-03 02:40:50|||||||||2
1735872060000|2025-01-03 02:41:00|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1735872090000|2025-01-03 02:41:30|||||||||1
1735872100000|2025-01-03 02:41:40|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|0
1735872140000|2025-01-03 02:42:20|551.6|551|551.7|551.1|551.7|551.1|551.6|551|0
1735872170000|2025-01-03 02:42:50|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|1
1735872200000|2025-01-03 02:43:20|551.7|551.1|551.5|550.9|551.7|551.1|551.5|550.9|13
1735872340000|2025-01-03 02:45:40|551.4|550.8|551.3|550.7|551.4|550.8|551.3|550.7|2
1735872360000|2025-01-03 02:46:00|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1735872380000|2025-01-03 02:46:20|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1735872400000|2025-01-03 02:46:40|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1735872430000|2025-01-03 02:47:10|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1735872460000|2025-01-03 02:47:40|551.2|550.6|551.3|550.7|551.3|550.7|551.2|550.6|0
1735872480000|2025-01-03 02:48:00|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1735872520000|2025-01-03 02:48:40|||||||||3
1735872530000|2025-01-03 02:48:50|||||||||1
1735872550000|2025-01-03 02:49:10|551.1|550.5|551.2|550.6|551.2|550.6|551.1|550.5|0
1735872570000|2025-01-03 02:49:30|551.1|550.5|551|550.4|551.1|550.5|551|550.4|0
1735872680000|2025-01-03 02:51:20|||||||||1
1735872690000|2025-01-03 02:51:30|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|1
1735872760000|2025-01-03 02:52:40|551.1|550.5|551|550.4|551.1|550.5|551|550.4|0
1735872770000|2025-01-03 02:52:50|551.1|550.5|551.2|550.6|551.2|550.6|551.1|550.5|0
1735872780000|2025-01-03 02:53:00|551.1|550.5|551.2|550.6|551.2|550.6|551.1|550.5|0
1735872870000|2025-01-03 02:54:30|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1735872910000|2025-01-03 02:55:10|551.4|550.8|551.3|550.7|551.4|550.8|551.3|550.7|0
1735872960000|2025-01-03 02:56:00|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1735873040000|2025-01-03 02:57:20|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1735873050000|2025-01-03 02:57:30|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|1
1735873060000|2025-01-03 02:57:40|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|1
1735873090000|2025-01-03 02:58:10|551.2|550.6|551.1|550.5|551.2|550.6|551.1|550.5|0
1735873100000|2025-01-03 02:58:20|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1735873150000|2025-01-03 02:59:10|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1735873160000|2025-01-03 02:59:20|551.2|550.6|551.3|550.7|551.3|550.7|551.2|550.6|0
1735873220000|2025-01-03 03:00:20|551.2|550.6|551.3|550.7|551.3|550.7|551.2|550.6|0
1735873230000|2025-01-03 03:00:30|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1735873280000|2025-01-03 03:01:20|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1735873370000|2025-01-03 03:02:50|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|1
1735873430000|2025-01-03 03:03:50|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1735873470000|2025-01-03 03:04:30|551|550.4|551|550.4|551|550.4|551|550.4|0
1735873480000|2025-01-03 03:04:40|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1735873500000|2025-01-03 03:05:00|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1735873560000|2025-01-03 03:06:00|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1735873570000|2025-01-03 03:06:10|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|0
1735873610000|2025-01-03 03:06:50|551|550.4|551|550.4|551|550.4|551|550.4|0
1735873620000|2025-01-03 03:07:00|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|0
1735873640000|2025-01-03 03:07:20|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1735873720000|2025-01-03 03:08:40|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1735873810000|2025-01-03 03:10:10|550.8|550.2|550.8|550.2|550.8|550.2|550.7|550.1|0
1735873830000|2025-01-03 03:10:30|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|5
1735873880000|2025-01-03 03:11:20|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1735873980000|2025-01-03 03:13:00|550.7|550.1|550.8|550.2|550.8|550.2|550.7|550.1|0
1735873990000|2025-01-03 03:13:10|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|0
1735874030000|2025-01-03 03:13:50|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|1
1735874040000|2025-01-03 03:14:00|551|550.4|551|550.4|551|550.4|551|550.4|3
1735874050000|2025-01-03 03:14:10|551.1|550.5|550.8|550.2|551.1|550.5|550.8|550.2|12
1735874080000|2025-01-03 03:14:40|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1735874110000|2025-01-03 03:15:10|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1735874200000|2025-01-03 03:16:40|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1735874210000|2025-01-03 03:16:50|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1735874220000|2025-01-03 03:17:00|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|0
1735874270000|2025-01-03 03:17:50|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1735874290000|2025-01-03 03:18:10|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|1
1735874320000|2025-01-03 03:18:40|550.8|550.2|550.8|550.2|550.9|550.3|550.8|550.2|0
1735874330000|2025-01-03 03:18:50|550.9|550.3|550.8|550.2|550.9|550.3|550.8|550.2|0
1735874340000|2025-01-03 03:19:00|||||||||4
1735874350000|2025-01-03 03:19:10|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|0
1735874360000|2025-01-03 03:19:20|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1735874440000|2025-01-03 03:20:40|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|0
1735874510000|2025-01-03 03:21:50|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1735874640000|2025-01-03 03:24:00|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1735874650000|2025-01-03 03:24:10|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1735874680000|2025-01-03 03:24:40|||||||||1
1735874750000|2025-01-03 03:25:50|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|0
1735874760000|2025-01-03 03:26:00|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1735874790000|2025-01-03 03:26:30|||||||||1
1735874800000|2025-01-03 03:26:40|551|550.4|551.1|550.5|551.1|550.5|550.9|550.3|4
1735874850000|2025-01-03 03:27:30|||||||||1
1735874900000|2025-01-03 03:28:20|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|5
1735875230000|2025-01-03 03:33:50|||||||||1
1735875320000|2025-01-03 03:35:20|||||||||2
1735875330000|2025-01-03 03:35:30|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|6
1735875370000|2025-01-03 03:36:10|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1735875420000|2025-01-03 03:37:00|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1735875470000|2025-01-03 03:37:50|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1735875730000|2025-01-03 03:42:10|||||||||9
1735875950000|2025-01-03 03:45:50|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1735876060000|2025-01-03 03:47:40|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1735876160000|2025-01-03 03:49:20|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|3
1735876170000|2025-01-03 03:49:30|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|1
1735876250000|2025-01-03 03:50:50|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1735876320000|2025-01-03 03:52:00|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1735876420000|2025-01-03 03:53:40|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|5
1735876440000|2025-01-03 03:54:00|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|1
1735876750000|2025-01-03 03:59:10|||||||||1
1735876800000|2025-01-03 04:00:00|||||||||1
1735876810000|2025-01-03 04:00:10|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|2
1735876830000|2025-01-03 04:00:30|||||||||1
1735877010000|2025-01-03 04:03:30|||||||||1
1735877040000|2025-01-03 04:04:00|551.4|550.8|551.3|550.7|551.4|550.8|551.3|550.7|3
1735877100000|2025-01-03 04:05:00|551.4|550.8|551.3|550.7|551.4|550.8|551.3|550.7|0
1735877130000|2025-01-03 04:05:30|||||||||1
1735877160000|2025-01-03 04:06:00|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1735877180000|2025-01-03 04:06:20|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1735877190000|2025-01-03 04:06:30|||||||||1
1735877250000|2025-01-03 04:07:30|||||||||1
1735877260000|2025-01-03 04:07:40|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|0
1735877280000|2025-01-03 04:08:00|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|1
1735877340000|2025-01-03 04:09:00|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1735877390000|2025-01-03 04:09:50|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1735877810000|2025-01-03 04:16:50|||||||||1
1735877880000|2025-01-03 04:18:00|||||||||1
1735877930000|2025-01-03 04:18:50|||||||||1
1735877950000|2025-01-03 04:19:10|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1735877980000|2025-01-03 04:19:40|||||||||1
1735878060000|2025-01-03 04:21:00|||||||||1
1735878100000|2025-01-03 04:21:40|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|0
1735878170000|2025-01-03 04:22:50|||||||||1
1735878190000|2025-01-03 04:23:10|551.6|551|551.6|551|551.6|551|551.6|551|0
1735878210000|2025-01-03 04:23:30|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|0
1735878320000|2025-01-03 04:25:20|551.6|551|551.6|551|551.6|551|551.6|551|1
1735878330000|2025-01-03 04:25:30|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|10
1735878520000|2025-01-03 04:28:40|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|1
1735878530000|2025-01-03 04:28:50|551.6|551|551.6|551|551.6|551|551.6|551|0
1735878540000|2025-01-03 04:29:00|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1735878900000|2025-01-03 04:35:00|551.7|551.1|551.6|551|551.7|551.1|551.6|551|1
1735878920000|2025-01-03 04:35:20|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1735878940000|2025-01-03 04:35:40|551.6|551|551.6|551|551.6|551|551.6|551|0
1735878960000|2025-01-03 04:36:00|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1735878970000|2025-01-03 04:36:10|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1735879320000|2025-01-03 04:42:00|551.6|551|551.6|551|551.6|551|551.6|551|1
1735879340000|2025-01-03 04:42:20|||||||||1
1735879380000|2025-01-03 04:43:00|551.7|551.1|551.6|551|551.7|551.1|551.6|551|0
1735879400000|2025-01-03 04:43:20|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1735879420000|2025-01-03 04:43:40|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1735879750000|2025-01-03 04:49:10|551.6|551|551.6|551|551.6|551|551.6|551|2
1735879800000|2025-01-03 04:50:00|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|1
1735879810000|2025-01-03 04:50:10|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1735879990000|2025-01-03 04:53:10|||||||||1
1735880100000|2025-01-03 04:55:00|||||||||2
1735880180000|2025-01-03 04:56:20|||||||||1
1735880400000|2025-01-03 05:00:00|||||||||4
1735880440000|2025-01-03 05:00:40|||||||||1
1735880480000|2025-01-03 05:01:20|||||||||2
1735880490000|2025-01-03 05:01:30|||||||||1
1735880500000|2025-01-03 05:01:40|551.6|551|551.6|551|551.6|551|551.6|551|1
1735880530000|2025-01-03 05:02:10|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|0
1735880560000|2025-01-03 05:02:40|||||||||1
1735880620000|2025-01-03 05:03:40|||||||||1
1735880680000|2025-01-03 05:04:40|||||||||1
1735880740000|2025-01-03 05:05:40|||||||||1
1735880750000|2025-01-03 05:05:50|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|2
1735880800000|2025-01-03 05:06:40|||||||||1
1735880810000|2025-01-03 05:06:50|||||||||26
1735880860000|2025-01-03 05:07:40|||||||||1
1735880880000|2025-01-03 05:08:00|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|4
1735880890000|2025-01-03 05:08:10|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|0
1735880920000|2025-01-03 05:08:40|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|1
1735880950000|2025-01-03 05:09:10|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|1
1735881180000|2025-01-03 05:13:00|551.4|550.8|551.5|550.9|551.5|550.9|551.4|550.8|1
1735881290000|2025-01-03 05:14:50|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1735881320000|2025-01-03 05:15:20|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|1
1735881400000|2025-01-03 05:16:40|||||||||1
1735881410000|2025-01-03 05:16:50|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|4
1735881430000|2025-01-03 05:17:10|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|0
1735881690000|2025-01-03 05:21:30|551.6|551|551.6|551|551.6|551|551.6|551|0
1735881750000|2025-01-03 05:22:30|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|0
1735881770000|2025-01-03 05:22:50|551.4|550.8|551.3|550.7|551.4|550.8|551.3|550.7|1
1735881820000|2025-01-03 05:23:40|||||||||1
1735881980000|2025-01-03 05:26:20|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|3
1735881990000|2025-01-03 05:26:30|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1735882140000|2025-01-03 05:29:00|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1735882280000|2025-01-03 05:31:20|||||||||1
1735882460000|2025-01-03 05:34:20|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|12
1735882490000|2025-01-03 05:34:50|551|550.4|551|550.4|551|550.4|551|550.4|2
1735882500000|2025-01-03 05:35:00|551.1|550.5|551|550.4|551.1|550.5|551|550.4|0
1735882540000|2025-01-03 05:35:40|||||||||1
1735882610000|2025-01-03 05:36:50|550.9|550.3|550.8|550.2|550.9|550.3|550.8|550.2|1
1735882660000|2025-01-03 05:37:40|||||||||1
1735882710000|2025-01-03 05:38:30|550.9|550.3|550.8|550.2|550.9|550.3|550.8|550.2|3
1735882730000|2025-01-03 05:38:50|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|0
1735882740000|2025-01-03 05:39:00|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1735882800000|2025-01-03 05:40:00|550.9|550.3|550.8|550.2|550.9|550.3|550.8|550.2|0
1735882810000|2025-01-03 05:40:10|||||||||1
1735882840000|2025-01-03 05:40:40|||||||||5
1735882870000|2025-01-03 05:41:10|550.9|550.3|550.9|550.3|551|550.4|550.9|550.3|5
1735882890000|2025-01-03 05:41:30|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1735883020000|2025-01-03 05:43:40|550.9|550.3|550.8|550.2|550.9|550.3|550.8|550.2|0
1735883080000|2025-01-03 05:44:40|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|3
1735883100000|2025-01-03 05:45:00|550.8|550.2|550.9|550.3|550.9|550.3|550.8|550.2|0
1735883110000|2025-01-03 05:45:10|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1735883180000|2025-01-03 05:46:20|550.6|550|550.6|550|550.6|550|550.6|550|2
1735883190000|2025-01-03 05:46:30|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1735883230000|2025-01-03 05:47:10|550.6|550|550.6|550|550.6|550|550.6|550|0
1735883270000|2025-01-03 05:47:50|550.5|549.9|550.6|550|550.6|550|550.5|549.9|0
1735883280000|2025-01-03 05:48:00|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1735883380000|2025-01-03 05:49:40|550.6|550|550.6|550|550.6|550|550.6|550|0
1735883400000|2025-01-03 05:50:00|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|4
1735883480000|2025-01-03 05:51:20|550.9|550.3|550.8|550.2|550.9|550.3|550.8|550.2|1
1735883530000|2025-01-03 05:52:10|550.9|550.3|550.8|550.2|550.9|550.3|550.8|550.2|0
1735883600000|2025-01-03 05:53:20|550.9|550.3|550.8|550.2|550.9|550.3|550.8|550.2|0
1735883610000|2025-01-03 05:53:30|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|0
1735883660000|2025-01-03 05:54:20|551|550.4|551|550.4|551|550.4|551|550.4|0
1735883670000|2025-01-03 05:54:30|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|0
1735883680000|2025-01-03 05:54:40|551|550.4|551|550.4|551|550.4|551|550.4|0
1735883690000|2025-01-03 05:54:50|550.9|550.3|550.8|550.2|550.9|550.3|550.8|550.2|0
1735883840000|2025-01-03 05:57:20|550.6|550|550.7|550.1|550.7|550.1|550.6|550|0
1735883850000|2025-01-03 05:57:30|550.6|550|550.6|550|550.6|550|550.6|550|0
1735883880000|2025-01-03 05:58:00|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|1
1735883900000|2025-01-03 05:58:20|550.8|550.2|550.7|550.1|550.8|550.2|550.7|550.1|0
1735883920000|2025-01-03 05:58:40|550.8|550.2|550.7|550.1|550.8|550.2|550.7|550.1|0
1735883950000|2025-01-03 05:59:10|550.6|550|550.6|550|550.6|550|550.6|550|0
1735883960000|2025-01-03 05:59:20|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1735884020000|2025-01-03 06:00:20|550.6|550|550.6|550|550.6|550|550.6|550|0
1735884030000|2025-01-03 06:00:30|550.7|550.1|550.6|550|550.7|550.1|550.6|550|0
1735884150000|2025-01-03 06:02:30|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1735884160000|2025-01-03 06:02:40|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|9
1735884170000|2025-01-03 06:02:50|550.5|549.9|550.5|549.9|550.6|550|550.5|549.9|0
1735884190000|2025-01-03 06:03:10|550.6|550|550.6|550|550.6|550|550.6|550|0
1735884210000|2025-01-03 06:03:30|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1735884290000|2025-01-03 06:04:50|550.6|550|550.5|549.9|550.6|550|550.5|549.9|0
1735884310000|2025-01-03 06:05:10|550.6|550|550.6|550|550.6|550|550.6|550|0
1735884330000|2025-01-03 06:05:30|550.5|549.9|550.6|550|550.6|550|550.5|549.9|0
1735884340000|2025-01-03 06:05:40|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1735884370000|2025-01-03 06:06:10|550.4|549.8|550.5|549.9|550.5|549.9|550.4|549.8|0
1735884380000|2025-01-03 06:06:20|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1735884420000|2025-01-03 06:07:00|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1735884440000|2025-01-03 06:07:20|550.1|549.5|550.2|549.6|550.2|549.6|550.1|549.5|6
1735884480000|2025-01-03 06:08:00|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1735884500000|2025-01-03 06:08:20|550.3|549.7|550.2|549.6|550.3|549.7|550.2|549.6|2
1735884510000|2025-01-03 06:08:30|550.1|549.5|550.2|549.6|550.2|549.6|550.1|549.5|0
1735884530000|2025-01-03 06:08:50|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1735884550000|2025-01-03 06:09:10|||||||||1
1735884570000|2025-01-03 06:09:30|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1735884600000|2025-01-03 06:10:00|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1735884640000|2025-01-03 06:10:40|||||||||1
1735884710000|2025-01-03 06:11:50|550.1|549.5|550.2|549.6|550.2|549.6|550.1|549.5|3
1735884720000|2025-01-03 06:12:00|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1735884760000|2025-01-03 06:12:40|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|5
1735884770000|2025-01-03 06:12:50|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1735884780000|2025-01-03 06:13:00|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|2
1735884800000|2025-01-03 06:13:20|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1735884830000|2025-01-03 06:13:50|550.2|549.6|550.3|549.7|550.3|549.7|550.2|549.6|6
1735884840000|2025-01-03 06:14:00|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|4
1735884850000|2025-01-03 06:14:10|550|549.4|550|549.4|550.1|549.5|550|549.4|6
1735884890000|2025-01-03 06:14:50|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1735884910000|2025-01-03 06:15:10|||||||||1
1735884940000|2025-01-03 06:15:40|||||||||1
1735884980000|2025-01-03 06:16:20|550|549.4|550|549.4|550|549.4|550|549.4|0
1735884990000|2025-01-03 06:16:30|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|1
1735885000000|2025-01-03 06:16:40|550|549.4|550|549.4|550|549.4|550|549.4|1
1735885010000|2025-01-03 06:16:50|549.9|549.3|550|549.4|550|549.4|549.9|549.3|5
1735885030000|2025-01-03 06:17:10|550.1|549.5|550|549.4|550.1|549.5|550|549.4|0
1735885040000|2025-01-03 06:17:20|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1735885290000|2025-01-03 06:21:30|||||||||1
1735885320000|2025-01-03 06:22:00|||||||||3
1735885350000|2025-01-03 06:22:30|||||||||1
1735885390000|2025-01-03 06:23:10|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|1
1735885410000|2025-01-03 06:23:30|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|1
1735885420000|2025-01-03 06:23:40|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1735885430000|2025-01-03 06:23:50|550.2|549.6|550.1|549.5|550.2|549.6|550.1|549.5|0
1735885450000|2025-01-03 06:24:10|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1735885460000|2025-01-03 06:24:20|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1735885470000|2025-01-03 06:24:30|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|4
1735885490000|2025-01-03 06:24:50|||||||||1
1735885550000|2025-01-03 06:25:50|550|549.4|550.1|549.5|550.1|549.5|550|549.4|0
1735885750000|2025-01-03 06:29:10|550|549.4|550|549.4|550|549.4|550|549.4|0
1735885770000|2025-01-03 06:29:30|||||||||1
1735885790000|2025-01-03 06:29:50|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1735885900000|2025-01-03 06:31:40|550|549.4|550|549.4|550|549.4|550|549.4|0
1735885910000|2025-01-03 06:31:50|550.2|549.6|550.3|549.7|550.3|549.7|550.2|549.6|5
1735886010000|2025-01-03 06:33:30|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1735886020000|2025-01-03 06:33:40|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1735886050000|2025-01-03 06:34:10|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1735886080000|2025-01-03 06:34:40|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1735886090000|2025-01-03 06:34:50|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1735886130000|2025-01-03 06:35:30|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1735886160000|2025-01-03 06:36:00|550|549.4|550|549.4|550|549.4|550|549.4|1
1735886180000|2025-01-03 06:36:20|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1735886200000|2025-01-03 06:36:40|550|549.4|550|549.4|550|549.4|550|549.4|0
1735886210000|2025-01-03 06:36:50|550.1|549.5|550|549.4|550.1|549.5|550|549.4|0
1735886220000|2025-01-03 06:37:00|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1735886350000|2025-01-03 06:39:10|550|549.4|550|549.4|550|549.4|550|549.4|0
1735886400000|2025-01-03 06:40:00|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1735886440000|2025-01-03 06:40:40|||||||||4
1735886790000|2025-01-03 06:46:30|||||||||1
1735886830000|2025-01-03 06:47:10|550|549.4|550|549.4|550|549.4|550|549.4|0
1735886840000|2025-01-03 06:47:20|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|1
1735886970000|2025-01-03 06:49:30|550|549.4|550|549.4|550|549.4|550|549.4|0
1735887090000|2025-01-03 06:51:30|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1735887150000|2025-01-03 06:52:30|||||||||1
1735887210000|2025-01-03 06:53:30|||||||||1
1735887240000|2025-01-03 06:54:00|||||||||2
1735887270000|2025-01-03 06:54:30|||||||||1
1735887390000|2025-01-03 06:56:30|||||||||1
1735887430000|2025-01-03 06:57:10|||||||||1
1735887450000|2025-01-03 06:57:30|||||||||1
1735887460000|2025-01-03 06:57:40|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|1
1735887470000|2025-01-03 06:57:50|550.3|549.7|550.2|549.6|550.3|549.7|550.2|549.6|0
1735887480000|2025-01-03 06:58:00|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1735887540000|2025-01-03 06:59:00|||||||||1
1735887620000|2025-01-03 07:00:20|550|549.4|550|549.4|550|549.4|550|549.4|0
1735887680000|2025-01-03 07:01:20|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1735887720000|2025-01-03 07:02:00|||||||||3
1735887770000|2025-01-03 07:02:50|550|549.4|550.3|549.7|550.3|549.7|550|549.4|28
1735887820000|2025-01-03 07:03:40|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|1
1735887900000|2025-01-03 07:05:00|550|549.4|550.1|549.5|550.1|549.5|550|549.4|8
1735887910000|2025-01-03 07:05:10|550|549.4|550|549.4|550|549.4|550|549.4|0
1735887950000|2025-01-03 07:05:50|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|0
1735887970000|2025-01-03 07:06:10|||||||||1
1735888020000|2025-01-03 07:07:00|||||||||4
1735888080000|2025-01-03 07:08:00|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|0
1735888120000|2025-01-03 07:08:40|||||||||1
1735888410000|2025-01-03 07:13:30|549.7|549.1|549.8|549.2|549.8|549.2|549.7|549.1|7
1735888430000|2025-01-03 07:13:50|||||||||15
1735888450000|2025-01-03 07:14:10|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1735888460000|2025-01-03 07:14:20|549.6|549|549.8|549.2|549.8|549.2|549.6|549|2
1735888500000|2025-01-03 07:15:00|||||||||1
1735888520000|2025-01-03 07:15:20|549.7|549.1|549.8|549.2|549.8|549.2|549.7|549.1|1
1735888560000|2025-01-03 07:16:00|||||||||2
1735888710000|2025-01-03 07:18:30|||||||||1
1735888760000|2025-01-03 07:19:20|||||||||1
1735888790000|2025-01-03 07:19:50|||||||||1
1735888860000|2025-01-03 07:21:00|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|5
1735888900000|2025-01-03 07:21:40|549.6|549|549.7|549.1|549.7|549.1|549.6|549|2
1735888910000|2025-01-03 07:21:50|||||||||1
1735888940000|2025-01-03 07:22:20|549.6|549|549.6|549|549.6|549|549.6|549|0
1735888990000|2025-01-03 07:23:10|||||||||1
1735889040000|2025-01-03 07:24:00|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1735889050000|2025-01-03 07:24:10|549.6|549|549.6|549|549.6|549|549.6|549|0
1735889280000|2025-01-03 07:28:00|||||||||1
1735889300000|2025-01-03 07:28:20|||||||||1
1735889330000|2025-01-03 07:28:50|549.7|549.1|549.8|549.2|549.8|549.2|549.7|549.1|1
1735889370000|2025-01-03 07:29:30|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|2
1735889380000|2025-01-03 07:29:40|549.6|549|549.6|549|549.6|549|549.6|549|0
1735889400000|2025-01-03 07:30:00|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1735889470000|2025-01-03 07:31:10|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|3
1735889490000|2025-01-03 07:31:30|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1735889570000|2025-01-03 07:32:50|549.6|549|549.5|548.9|549.6|549|549.5|548.9|0
1735889610000|2025-01-03 07:33:30|||||||||5
1735889720000|2025-01-03 07:35:20|549.6|549|549.6|549|549.6|549|549.6|549|2
1735889750000|2025-01-03 07:35:50|||||||||2
1735889760000|2025-01-03 07:36:00|||||||||1
1735889770000|2025-01-03 07:36:10|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1735889810000|2025-01-03 07:36:50|549.6|549|549.6|549|549.6|549|549.6|549|0
1735889820000|2025-01-03 07:37:00|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1735889850000|2025-01-03 07:37:30|549.6|549|549.6|549|549.6|549|549.6|549|0
1735889870000|2025-01-03 07:37:50|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1735889960000|2025-01-03 07:39:20|||||||||1
1735890120000|2025-01-03 07:42:00|||||||||1
1735890230000|2025-01-03 07:43:50|549.6|549|549.6|549|549.6|549|549.6|549|0
1735890260000|2025-01-03 07:44:20|549.5|548.9|549.6|549|549.6|549|549.5|548.9|0
1735890320000|2025-01-03 07:45:20|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1735890390000|2025-01-03 07:46:30|549.4|548.8|549.3|548.7|549.4|548.8|549.3|548.7|1
1735890400000|2025-01-03 07:46:40|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|1
1735890410000|2025-01-03 07:46:50|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|0
1735890420000|2025-01-03 07:47:00|||||||||3
1735890430000|2025-01-03 07:47:10|||||||||1
1735890440000|2025-01-03 07:47:20|||||||||5
1735890540000|2025-01-03 07:49:00|||||||||1
1735890560000|2025-01-03 07:49:20|||||||||1
1735890660000|2025-01-03 07:51:00|||||||||4
1735890730000|2025-01-03 07:52:10|||||||||2
1735890760000|2025-01-03 07:52:40|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|1
1735890780000|2025-01-03 07:53:00|549.5|548.9|549.6|549|549.6|549|549.5|548.9|18
1735890800000|2025-01-03 07:53:20|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|3
1735890820000|2025-01-03 07:53:40|549.4|548.8|549.5|548.9|549.5|548.9|549.4|548.8|4
1735890870000|2025-01-03 07:54:30|549.4|548.8|549.3|548.7|549.4|548.8|549.3|548.7|5
1735890940000|2025-01-03 07:55:40|||||||||1
1735890990000|2025-01-03 07:56:30|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|0
1735891020000|2025-01-03 07:57:00|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|3
1735891040000|2025-01-03 07:57:20|549.6|549|549.5|548.9|549.6|549|549.5|548.9|0
1735891140000|2025-01-03 07:59:00|||||||||2
1735891160000|2025-01-03 07:59:20|549.3|548.7|549.4|548.8|549.4|548.8|549.3|548.7|0
1735891170000|2025-01-03 07:59:30|549.3|548.7|549.6|549|549.6|549|549.3|548.7|51
1735891200000|2025-01-03 08:00:00|549.5|548.9|549.6|549|549.6|549|549.5|548.9|0
1735891220000|2025-01-03 08:00:20|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1735891240000|2025-01-03 08:00:40|549.6|549|549.6|549|549.6|549|549.6|549|0
1735891260000|2025-01-03 08:01:00|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1735891280000|2025-01-03 08:01:20|549.6|549|549.6|549|549.6|549|549.6|549|0
1735891330000|2025-01-03 08:02:10|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1735891340000|2025-01-03 08:02:20|||||||||1
1735891350000|2025-01-03 08:02:30|549.6|549|549.6|549|549.6|549|549.6|549|0
1735891430000|2025-01-03 08:03:50|549.8|549.2|550.1|549.5|550.1|549.5|549.8|549.2|10
1735891440000|2025-01-03 08:04:00|550|549.4|550|549.4|550|549.4|550|549.4|0
1735891450000|2025-01-03 08:04:10|||||||||1
1735891470000|2025-01-03 08:04:30|||||||||1
1735891540000|2025-01-03 08:05:40|549.8|549.2|550|549.4|550|549.4|549.8|549.2|2
1735891570000|2025-01-03 08:06:10|549.9|549.3|549.8|549.2|549.9|549.3|549.8|549.2|0
1735891620000|2025-01-03 08:07:00|550|549.4|550|549.4|550|549.4|550|549.4|11
1735891640000|2025-01-03 08:07:20|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|0
1735891670000|2025-01-03 08:07:50|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|0
1735891740000|2025-01-03 08:09:00|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|0
1735891750000|2025-01-03 08:09:10|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|0
1735891770000|2025-01-03 08:09:30|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|0
1735891780000|2025-01-03 08:09:40|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|0
1735891800000|2025-01-03 08:10:00|549.9|549.3|550|549.4|550|549.4|549.9|549.3|8
1735891810000|2025-01-03 08:10:10|||||||||1
1735891840000|2025-01-03 08:10:40|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|0
1735891900000|2025-01-03 08:11:40|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|0
1735891910000|2025-01-03 08:11:50|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|0
1735891950000|2025-01-03 08:12:30|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|21
1735891960000|2025-01-03 08:12:40|549.8|549.2|549.7|549.1|549.8|549.2|549.7|549.1|1
1735891980000|2025-01-03 08:13:00|549.6|549|549.7|549.1|549.7|549.1|549.6|549|4
1735892000000|2025-01-03 08:13:20|549.6|549|549.6|549|549.6|549|549.6|549|0
1735892100000|2025-01-03 08:15:00|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|8
1735892110000|2025-01-03 08:15:10|549.6|549|549.6|549|549.6|549|549.5|548.9|4
1735892170000|2025-01-03 08:16:10|549.5|548.9|549.6|549|549.6|549|549.5|548.9|0
1735892240000|2025-01-03 08:17:20|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1735892360000|2025-01-03 08:19:20|549.3|548.7|549.6|549|549.6|549|549.3|548.7|9
1735892430000|2025-01-03 08:20:30|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|3
1735892530000|2025-01-03 08:22:10|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|5
1735892550000|2025-01-03 08:22:30|549.6|549|549.6|549|549.6|549|549.6|549|0
1735892610000|2025-01-03 08:23:30|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1735892620000|2025-01-03 08:23:40|549.6|549|549.6|549|549.6|549|549.6|549|4
1735892640000|2025-01-03 08:24:00|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1735892680000|2025-01-03 08:24:40|549.6|549|549.6|549|549.6|549|549.6|549|4
1735892710000|2025-01-03 08:25:10|||||||||1
1735892730000|2025-01-03 08:25:30|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1735892760000|2025-01-03 08:26:00|||||||||1
1735892810000|2025-01-03 08:26:50|549.6|549|549.6|549|549.6|549|549.6|549|2
1735893160000|2025-01-03 08:32:40|||||||||1
1735893200000|2025-01-03 08:33:20|||||||||1
1735893220000|2025-01-03 08:33:40|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|1
1735893240000|2025-01-03 08:34:00|||||||||8
1735893250000|2025-01-03 08:34:10|549.6|549|549.6|549|549.6|549|549.6|549|0
1735893270000|2025-01-03 08:34:30|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1735893300000|2025-01-03 08:35:00|||||||||4
1735893310000|2025-01-03 08:35:10|||||||||1
1735893350000|2025-01-03 08:35:50|549.6|549|549.6|549|549.6|549|549.6|549|1
1735893370000|2025-01-03 08:36:10|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1735893380000|2025-01-03 08:36:20|||||||||1
1735893410000|2025-01-03 08:36:50|549.6|549|549.6|549|549.6|549|549.6|549|2
1735893420000|2025-01-03 08:37:00|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1735893510000|2025-01-03 08:38:30|549.6|549|549.6|549|549.6|549|549.6|549|0
1735893520000|2025-01-03 08:38:40|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1735893530000|2025-01-03 08:38:50|549.6|549|549.6|549|549.6|549|549.6|549|0
1735893540000|2025-01-03 08:39:00|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1735893590000|2025-01-03 08:39:50|549.6|549|549.6|549|549.6|549|549.6|549|0
1735893680000|2025-01-03 08:41:20|||||||||1
1735893740000|2025-01-03 08:42:20|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1735893770000|2025-01-03 08:42:50|549.6|549|549.6|549|549.6|549|549.6|549|0
1735893780000|2025-01-03 08:43:00|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1735893810000|2025-01-03 08:43:30|549.6|549|549.6|549|549.6|549|549.6|549|0
1735893860000|2025-01-03 08:44:20|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|3
1735893950000|2025-01-03 08:45:50|549.6|549|549.6|549|549.6|549|549.6|549|0
1735893960000|2025-01-03 08:46:00|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1735893970000|2025-01-03 08:46:10|549.6|549|549.6|549|549.6|549|549.6|549|0
1735894020000|2025-01-03 08:47:00|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1735894030000|2025-01-03 08:47:10|549.6|549|549.6|549|549.6|549|549.6|549|0
1735894200000|2025-01-03 08:50:00|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|1
1735894210000|2025-01-03 08:50:10|549.6|549|549.6|549|549.6|549|549.6|549|0
1735894420000|2025-01-03 08:53:40|549.7|549.1|549.6|549|549.7|549.1|549.6|549|9
1735894510000|2025-01-03 08:55:10|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1735894560000|2025-01-03 08:56:00|549.6|549|549.6|549|549.6|549|549.6|549|0
1735894590000|2025-01-03 08:56:30|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1735894690000|2025-01-03 08:58:10|549.6|549|549.5|548.9|549.6|549|549.5|548.9|0
1735894740000|2025-01-03 08:59:00|||||||||2
1735894800000|2025-01-03 09:00:00|||||||||3
1735894820000|2025-01-03 09:00:20|||||||||3
1735894860000|2025-01-03 09:01:00|||||||||2
1735895020000|2025-01-03 09:03:40|||||||||1
1735895070000|2025-01-03 09:04:30|549.6|549|549.6|549|549.6|549|549.6|549|3
1735895090000|2025-01-03 09:04:50|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|8
1735895140000|2025-01-03 09:05:40|549.6|549|549.6|549|549.6|549|549.6|549|1
1735895160000|2025-01-03 09:06:00|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1735895230000|2025-01-03 09:07:10|549.6|549|549.6|549|549.6|549|549.6|549|2
1735895260000|2025-01-03 09:07:40|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1735895340000|2025-01-03 09:09:00|549.6|549|549.6|549|549.6|549|549.6|549|0
1735895460000|2025-01-03 09:11:00|||||||||4
1735895500000|2025-01-03 09:11:40|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1735895520000|2025-01-03 09:12:00|||||||||1
1735895570000|2025-01-03 09:12:50|549.6|549|549.6|549|549.6|549|549.6|549|0
1735895640000|2025-01-03 09:14:00|||||||||3
1735895670000|2025-01-03 09:14:30|||||||||1
1735895770000|2025-01-03 09:16:10|549.5|548.9|549.6|549|549.6|549|549.5|548.9|0
1735895940000|2025-01-03 09:19:00|||||||||1
1735896040000|2025-01-03 09:20:40|549.7|549.1|549.8|549.2|549.8|549.2|549.7|549.1|13
1735896080000|2025-01-03 09:21:20|||||||||1
1735896100000|2025-01-03 09:21:40|549.6|549|549.5|548.9|549.6|549|549.5|548.9|11
1735896120000|2025-01-03 09:22:00|||||||||4
1735896300000|2025-01-03 09:25:00|549.6|549|549.6|549|549.6|549|549.5|548.9|2
1735896310000|2025-01-03 09:25:10|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1735896390000|2025-01-03 09:26:30|549.3|548.7|549.5|548.9|549.5|548.9|549.3|548.7|2
1735896430000|2025-01-03 09:27:10|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|0
1735896480000|2025-01-03 09:28:00|||||||||5
1735896550000|2025-01-03 09:29:10|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|50
1735896610000|2025-01-03 09:30:10|549.6|549|549.6|549|549.6|549|549.6|549|0
1735896730000|2025-01-03 09:32:10|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|1
1735896750000|2025-01-03 09:32:30|||||||||3
1735896780000|2025-01-03 09:33:00|||||||||2
1735896900000|2025-01-03 09:35:00|549.6|549|549.6|549|549.6|549|549.6|549|0
1735896920000|2025-01-03 09:35:20|||||||||1
1735897030000|2025-01-03 09:37:10|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1735897070000|2025-01-03 09:37:50|549.6|549|549.8|549.2|549.8|549.2|549.6|549|31
1735897200000|2025-01-03 09:40:00|||||||||1
1735897270000|2025-01-03 09:41:10|550|549.4|549.8|549.2|550|549.4|549.8|549.2|14
1735897350000|2025-01-03 09:42:30|||||||||4
1735897520000|2025-01-03 09:45:20|550|549.4|550|549.4|550|549.4|550|549.4|18
1735897560000|2025-01-03 09:46:00|||||||||1
1735897600000|2025-01-03 09:46:40|550.1|549.5|550.1|549.5|550.1|549.5|550|549.4|0
1735897620000|2025-01-03 09:47:00|||||||||2
1735897650000|2025-01-03 09:47:30|550|549.4|550.1|549.5|550.1|549.5|550|549.4|0
1735897680000|2025-01-03 09:48:00|||||||||1
1735897740000|2025-01-03 09:49:00|||||||||1
1735897760000|2025-01-03 09:49:20|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|6
1735897780000|2025-01-03 09:49:40|550.2|549.6|550.1|549.5|550.2|549.6|550.1|549.5|0
1735897790000|2025-01-03 09:49:50|550|549.4|550|549.4|550|549.4|550|549.4|0
1735897840000|2025-01-03 09:50:40|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|1
1735897890000|2025-01-03 09:51:30|||||||||1
1735897910000|2025-01-03 09:51:50|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|2
1735897930000|2025-01-03 09:52:10|549.7|549.1|549.8|549.2|549.8|549.2|549.7|549.1|15
1735897990000|2025-01-03 09:53:10|550|549.4|550|549.4|550|549.4|550|549.4|18
1735898000000|2025-01-03 09:53:20|||||||||1
1735898010000|2025-01-03 09:53:30|549.9|549.3|550|549.4|550|549.4|549.8|549.2|2
1735898030000|2025-01-03 09:53:50|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|0
1735898040000|2025-01-03 09:54:00|549.9|549.3|550|549.4|550|549.4|549.9|549.3|0
1735898050000|2025-01-03 09:54:10|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|1
1735898070000|2025-01-03 09:54:30|550|549.4|550|549.4|550|549.4|550|549.4|0
1735898080000|2025-01-03 09:54:40|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|19
1735898090000|2025-01-03 09:54:50|550|549.4|550|549.4|550|549.4|550|549.4|0
1735898110000|2025-01-03 09:55:10|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|8
1735898170000|2025-01-03 09:56:10|549.6|549|549.5|548.9|549.6|549|549.5|548.9|1
1735898180000|2025-01-03 09:56:20|||||||||1
1735898190000|2025-01-03 09:56:30|549.6|549|549.6|549|549.6|549|549.6|549|0
1735898220000|2025-01-03 09:57:00|549.8|549.2|549.7|549.1|549.8|549.2|549.7|549.1|11
1735898230000|2025-01-03 09:57:10|549.6|549|549.6|549|549.6|549|549.6|549|0
1735898280000|2025-01-03 09:58:00|||||||||1
1735898290000|2025-01-03 09:58:10|549.5|548.9|549.6|549|549.6|549|549.5|548.9|0
1735898320000|2025-01-03 09:58:40|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1735898330000|2025-01-03 09:58:50|549.6|549|549.6|549|549.6|549|549.6|549|0
1735898340000|2025-01-03 09:59:00|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|1
1735898370000|2025-01-03 09:59:30|549.6|549|549.5|548.9|549.6|549|549.5|548.9|0
1735898390000|2025-01-03 09:59:50|549.6|549|549.6|549|549.6|549|549.5|548.9|0
1735898400000|2025-01-03 10:00:00|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|2
1735898520000|2025-01-03 10:02:00|549.6|549|549.6|549|549.6|549|549.6|549|0
1735898530000|2025-01-03 10:02:10|||||||||1
1735898550000|2025-01-03 10:02:30|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1735898570000|2025-01-03 10:02:50|549.6|549|549.6|549|549.6|549|549.6|549|0
1735898600000|2025-01-03 10:03:20|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1735898630000|2025-01-03 10:03:50|549.6|549|549.6|549|549.6|549|549.6|549|0
1735898690000|2025-01-03 10:04:50|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1735898700000|2025-01-03 10:05:00|||||||||1
1735898790000|2025-01-03 10:06:30|549.6|549|549.6|549|549.6|549|549.6|549|0
1735898820000|2025-01-03 10:07:00|||||||||1
1735898830000|2025-01-03 10:07:10|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|15
1735898880000|2025-01-03 10:08:00|||||||||2
1735898930000|2025-01-03 10:08:50|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|5
1735898940000|2025-01-03 10:09:00|||||||||12
1735898960000|2025-01-03 10:09:20|549.6|549|549.6|549|549.6|549|549.6|549|0
1735899020000|2025-01-03 10:10:20|549.7|549.1|549.7|549.1|549.8|549.2|549.7|549.1|4
1735899030000|2025-01-03 10:10:30|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|0
1735899250000|2025-01-03 10:14:10|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|0
1735899260000|2025-01-03 10:14:20|549.8|549.2|549.8|549.2|549.9|549.3|549.8|549.2|0
1735899300000|2025-01-03 10:15:00|||||||||4
1735899320000|2025-01-03 10:15:20|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|4
1735899330000|2025-01-03 10:15:30|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|0
1735899450000|2025-01-03 10:17:30|550|549.4|550|549.4|550|549.4|550|549.4|12
1735899470000|2025-01-03 10:17:50|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|6
1735899480000|2025-01-03 10:18:00|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|0
1735899540000|2025-01-03 10:19:00|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|17
1735899550000|2025-01-03 10:19:10|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1735899560000|2025-01-03 10:19:20|||||||||2
1735899600000|2025-01-03 10:20:00|||||||||5
1735899660000|2025-01-03 10:21:00|||||||||7
1735899710000|2025-01-03 10:21:50|||||||||4
1735899750000|2025-01-03 10:22:30|||||||||2
1735899760000|2025-01-03 10:22:40|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|4
1735899770000|2025-01-03 10:22:50|||||||||1
1735899780000|2025-01-03 10:23:00|||||||||9
1735899810000|2025-01-03 10:23:30|||||||||2
1735899820000|2025-01-03 10:23:40|549.2|548.6|549.3|548.7|549.3|548.7|549.2|548.6|6
1735899830000|2025-01-03 10:23:50|||||||||4
1735899840000|2025-01-03 10:24:00|549.2|548.6|549.3|548.7|549.3|548.7|549.2|548.6|10
1735899890000|2025-01-03 10:24:50|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|12
1735899900000|2025-01-03 10:25:00|||||||||7
1735899910000|2025-01-03 10:25:10|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|15
1735899920000|2025-01-03 10:25:20|||||||||12
1735899970000|2025-01-03 10:26:10|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|19
1735900000000|2025-01-03 10:26:40|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|4
1735900020000|2025-01-03 10:27:00|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1735900040000|2025-01-03 10:27:20|549.4|548.8|549.3|548.7|549.4|548.8|549.3|548.7|3
1735900050000|2025-01-03 10:27:30|||||||||5
1735900060000|2025-01-03 10:27:40|549.4|548.8|549.3|548.7|549.4|548.8|549.3|548.7|0
1735900070000|2025-01-03 10:27:50|549.4|548.8|549.3|548.7|549.4|548.8|549.3|548.7|0
1735900080000|2025-01-03 10:28:00|||||||||2
1735900090000|2025-01-03 10:28:10|549.4|548.8|549.4|548.8|549.4|548.8|549.3|548.7|0
1735900100000|2025-01-03 10:28:20|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|0
1735900110000|2025-01-03 10:28:30|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|0
1735900220000|2025-01-03 10:30:20|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|0
1735900250000|2025-01-03 10:30:50|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|26
1735900260000|2025-01-03 10:31:00|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|0
1735900280000|2025-01-03 10:31:20|549.2|548.6|549.1|548.5|549.2|548.6|549.1|548.5|5
1735900320000|2025-01-03 10:32:00|||||||||6
1735900330000|2025-01-03 10:32:10|549|548.4|549|548.4|549|548.4|549|548.4|1
1735900490000|2025-01-03 10:34:50|||||||||9
1735900580000|2025-01-03 10:36:20|||||||||1
1735900680000|2025-01-03 10:38:00|||||||||2
1735900830000|2025-01-03 10:40:30|548.9|548.3|549|548.4|549|548.4|548.9|548.3|44
1735900840000|2025-01-03 10:40:40|||||||||2
1735900860000|2025-01-03 10:41:00|||||||||11
1735900870000|2025-01-03 10:41:10|||||||||1
1735900920000|2025-01-03 10:42:00|||||||||2
1735901150000|2025-01-03 10:45:50|549.1|548.5|549.3|548.7|549.3|548.7|549.1|548.5|19
1735901170000|2025-01-03 10:46:10|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|0
1735901260000|2025-01-03 10:47:40|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|0
1735901280000|2025-01-03 10:48:00|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|7
1735901350000|2025-01-03 10:49:10|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|0
1735901400000|2025-01-03 10:50:00|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|7
1735901410000|2025-01-03 10:50:10|549.4|548.8|549.3|548.7|549.4|548.8|549.3|548.7|1
1735901420000|2025-01-03 10:50:20|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|0
1735901430000|2025-01-03 10:50:30|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|1
1735901470000|2025-01-03 10:51:10|549.6|549|549.6|549|549.6|549|549.6|549|0
1735901570000|2025-01-03 10:52:50|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1735901640000|2025-01-03 10:54:00|549.6|549|549.6|549|549.6|549|549.6|549|0
1735901650000|2025-01-03 10:54:10|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1735901710000|2025-01-03 10:55:10|549.6|549|549.6|549|549.6|549|549.6|549|0
1735901760000|2025-01-03 10:56:00|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|3
1735901890000|2025-01-03 10:58:10|549.6|549|549.6|549|549.6|549|549.6|549|9
1735901910000|2025-01-03 10:58:30|549.5|548.9|549.5|548.9|549.6|549|549.5|548.9|0
1735901940000|2025-01-03 10:59:00|549.6|549|549.6|549|549.6|549|549.6|549|0
1735901950000|2025-01-03 10:59:10|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1735902000000|2025-01-03 11:00:00|549.6|549|549.5|548.9|549.6|549|549.5|548.9|2
1735902030000|2025-01-03 11:00:30|549.6|549|549.6|549|549.6|549|549.6|549|0
1735902060000|2025-01-03 11:01:00|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|1
1735902080000|2025-01-03 11:01:20|||||||||1
1735902360000|2025-01-03 11:06:00|549.9|549.3|549.9|549.3|549.9|549.3|549.8|549.2|10
1735902370000|2025-01-03 11:06:10|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|0
1735902380000|2025-01-03 11:06:20|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|0
1735902490000|2025-01-03 11:08:10|550|549.4|550|549.4|550|549.4|550|549.4|6
1735902500000|2025-01-03 11:08:20|||||||||2
1735902560000|2025-01-03 11:09:20|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1735902570000|2025-01-03 11:09:30|550|549.4|550|549.4|550|549.4|550|549.4|0
1735902630000|2025-01-03 11:10:30|550.1|549.5|550.3|549.7|550.3|549.7|550.1|549.5|9
1735902650000|2025-01-03 11:10:50|||||||||6
1735902690000|2025-01-03 11:11:30|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|5
1735902780000|2025-01-03 11:13:00|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|8
1735902790000|2025-01-03 11:13:10|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1735902800000|2025-01-03 11:13:20|550.1|549.5|550.2|549.6|550.2|549.6|550.1|549.5|0
1735902830000|2025-01-03 11:13:50|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1735902840000|2025-01-03 11:14:00|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1735902870000|2025-01-03 11:14:30|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|1
1735902900000|2025-01-03 11:15:00|550.1|549.5|550|549.4|550.1|549.5|550|549.4|8
1735902910000|2025-01-03 11:15:10|549.9|549.3|549.8|549.2|549.9|549.3|549.8|549.2|0
1735903060000|2025-01-03 11:17:40|549.7|549.1|549.6|549|549.7|549.1|549.6|549|1
1735903100000|2025-01-03 11:18:20|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1735903120000|2025-01-03 11:18:40|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|5
1735903130000|2025-01-03 11:18:50|||||||||3
1735903160000|2025-01-03 11:19:20|||||||||1
1735903180000|2025-01-03 11:19:40|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|15
1735903190000|2025-01-03 11:19:50|549.4|548.8|549.3|548.7|549.4|548.8|549.3|548.7|0
1735903210000|2025-01-03 11:20:10|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|1
1735903230000|2025-01-03 11:20:30|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|1
1735903380000|2025-01-03 11:23:00|||||||||1
1735903460000|2025-01-03 11:24:20|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|2
1735903480000|2025-01-03 11:24:40|549|548.4|549|548.4|549.1|548.5|549|548.4|10
1735903490000|2025-01-03 11:24:50|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|1
1735903520000|2025-01-03 11:25:20|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|0
1735903550000|2025-01-03 11:25:50|||||||||1
1735903560000|2025-01-03 11:26:00|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|1
1735903590000|2025-01-03 11:26:30|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|0
1735903620000|2025-01-03 11:27:00|549|548.4|549|548.4|549|548.4|549|548.4|37
1735903630000|2025-01-03 11:27:10|548.9|548.3|548.8|548.2|548.9|548.3|548.8|548.2|9
1735903660000|2025-01-03 11:27:40|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|10
1735903700000|2025-01-03 11:28:20|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|0
1735903740000|2025-01-03 11:29:00|548.6|548|548.6|548|548.6|548|548.6|548|10
1735903760000|2025-01-03 11:29:20|||||||||3
1735903770000|2025-01-03 11:29:30|||||||||1
1735903800000|2025-01-03 11:30:00|||||||||3
1735903830000|2025-01-03 11:30:30|||||||||2
1735903860000|2025-01-03 11:31:00|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|10
1735903870000|2025-01-03 11:31:10|548.8|548.2|548.6|548|548.8|548.2|548.6|548|14
1735903880000|2025-01-03 11:31:20|548.8|548.2|548.9|548.3|548.9|548.3|548.8|548.2|1
1735903900000|2025-01-03 11:31:40|549|548.4|549|548.4|549|548.4|549|548.4|3
1735903920000|2025-01-03 11:32:00|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|0
1735903940000|2025-01-03 11:32:20|||||||||1
1735903950000|2025-01-03 11:32:30|549|548.4|549.1|548.5|549.1|548.5|549|548.4|4
1735903960000|2025-01-03 11:32:40|549|548.4|549.3|548.7|549.3|548.7|549|548.4|8
1735903970000|2025-01-03 11:32:50|549.2|548.6|549.3|548.7|549.3|548.7|549.1|548.5|5
1735903980000|2025-01-03 11:33:00|549.2|548.6|549.3|548.7|549.3|548.7|549.2|548.6|0
1735903990000|2025-01-03 11:33:10|549.2|548.6|549.3|548.7|549.3|548.7|549.2|548.6|4
1735904000000|2025-01-03 11:33:20|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|0
1735904020000|2025-01-03 11:33:40|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|0
1735904070000|2025-01-03 11:34:30|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|5
1735904080000|2025-01-03 11:34:40|549|548.4|549|548.4|549|548.4|549|548.4|0
1735904110000|2025-01-03 11:35:10|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|0
1735904120000|2025-01-03 11:35:20|548.9|548.3|548.9|548.3|548.9|548.3|548.8|548.2|0
1735904380000|2025-01-03 11:39:40|||||||||1
1735904410000|2025-01-03 11:40:10|549|548.4|549|548.4|549|548.4|549|548.4|4
1735904430000|2025-01-03 11:40:30|||||||||2
1735904630000|2025-01-03 11:43:50|548.6|548|548.6|548|548.6|548|548.5|547.9|24
1735904640000|2025-01-03 11:44:00|||||||||1
1735904650000|2025-01-03 11:44:10|548.5|547.9|548.6|548|548.6|548|548.5|547.9|0
1735904700000|2025-01-03 11:45:00|548.4|547.8|548.6|548|548.6|548|548.4|547.8|8
1735904710000|2025-01-03 11:45:10|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|1
1735904730000|2025-01-03 11:45:30|||||||||1
1735904780000|2025-01-03 11:46:20|||||||||3
1735904790000|2025-01-03 11:46:30|548.6|548|548.6|548|548.6|548|548.6|548|0
1735904830000|2025-01-03 11:47:10|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|0
1735904870000|2025-01-03 11:47:50|548.6|548|548.6|548|548.6|548|548.6|548|0
1735904890000|2025-01-03 11:48:10|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|0
1735904940000|2025-01-03 11:49:00|548.6|548|548.6|548|548.6|548|548.6|548|0
1735904950000|2025-01-03 11:49:10|548.5|547.9|548.4|547.8|548.5|547.9|548.4|547.8|11
1735904970000|2025-01-03 11:49:30|||||||||28
1735905030000|2025-01-03 11:50:30|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|0
1735905060000|2025-01-03 11:51:00|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|2
1735905070000|2025-01-03 11:51:10|||||||||1
1735905100000|2025-01-03 11:51:40|547.9|547.3|548.1|547.5|548.2|547.6|547.9|547.3|91
1735905110000|2025-01-03 11:51:50|||||||||3
1735905120000|2025-01-03 11:52:00|548|547.4|548|547.4|548|547.4|548|547.4|0
1735905160000|2025-01-03 11:52:40|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|0
1735905170000|2025-01-03 11:52:50|||||||||15
1735905220000|2025-01-03 11:53:40|||||||||1
1735905230000|2025-01-03 11:53:50|547.8|547.2|547.9|547.3|547.9|547.3|547.8|547.2|0
1735905280000|2025-01-03 11:54:40|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|0
1735905290000|2025-01-03 11:54:50|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|1
1735905390000|2025-01-03 11:56:30|||||||||1
1735905440000|2025-01-03 11:57:20|||||||||1
1735905450000|2025-01-03 11:57:30|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|0
1735905460000|2025-01-03 11:57:40|547.9|547.3|547.9|547.3|547.9|547.3|547.8|547.2|0
1735905470000|2025-01-03 11:57:50|||||||||2
1735905510000|2025-01-03 11:58:30|||||||||122
1735905520000|2025-01-03 11:58:40|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|0
1735905540000|2025-01-03 11:59:00|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|0
1735905580000|2025-01-03 11:59:40|547.8|547.2|547.7|547.1|547.8|547.2|547.7|547.1|11
1735905600000|2025-01-03 12:00:00|547.4|546.8|547.6|547|547.7|547.1|547.4|546.8|83
1735905610000|2025-01-03 12:00:10|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|1
1735905630000|2025-01-03 12:00:30|||||||||1
1735905670000|2025-01-03 12:01:10|||||||||1
1735905710000|2025-01-03 12:01:50|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|8
1735905720000|2025-01-03 12:02:00|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|1
1735905750000|2025-01-03 12:02:30|547.6|547|547.5|546.9|547.6|547|547.5|546.9|11
1735905760000|2025-01-03 12:02:40|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|0
1735905790000|2025-01-03 12:03:10|||||||||10
1735905860000|2025-01-03 12:04:20|||||||||11
1735905880000|2025-01-03 12:04:40|||||||||5
1735905920000|2025-01-03 12:05:20|||||||||17
1735905930000|2025-01-03 12:05:30|||||||||30
1735905970000|2025-01-03 12:06:10|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|1
1735906000000|2025-01-03 12:06:40|||||||||1
1735906020000|2025-01-03 12:07:00|||||||||1
1735906040000|2025-01-03 12:07:20|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|0
1735906080000|2025-01-03 12:08:00|||||||||1
1735906140000|2025-01-03 12:09:00|||||||||1
1735906250000|2025-01-03 12:10:50|||||||||1
1735906330000|2025-01-03 12:12:10|||||||||1
1735906340000|2025-01-03 12:12:20|||||||||8
1735906350000|2025-01-03 12:12:30|||||||||1
1735906440000|2025-01-03 12:14:00|547|546.4|546.9|546.3|547|546.4|546.9|546.3|52
1735906450000|2025-01-03 12:14:10|547|546.4|547|546.4|547|546.4|547|546.4|19
1735906460000|2025-01-03 12:14:20|547.1|546.5|547|546.4|547.1|546.5|547|546.4|9
1735906470000|2025-01-03 12:14:30|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|2
1735906510000|2025-01-03 12:15:10|||||||||1
1735906520000|2025-01-03 12:15:20|||||||||1
1735906530000|2025-01-03 12:15:30|||||||||4
1735906560000|2025-01-03 12:16:00|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|0
1735906580000|2025-01-03 12:16:20|||||||||1
1735906590000|2025-01-03 12:16:30|547.3|546.7|547.2|546.6|547.3|546.7|547.2|546.6|18
1735906600000|2025-01-03 12:16:40|||||||||1
1735906660000|2025-01-03 12:17:40|546.9|546.3|546.7|546.1|546.9|546.3|546.7|546.1|63
1735906670000|2025-01-03 12:17:50|||||||||3
1735906690000|2025-01-03 12:18:10|||||||||5
1735906700000|2025-01-03 12:18:20|546.6|546|546.6|546|546.6|546|546.4|545.8|12
1735906710000|2025-01-03 12:18:30|||||||||7
1735906750000|2025-01-03 12:19:10|||||||||1
1735906790000|2025-01-03 12:19:50|||||||||1
1735906810000|2025-01-03 12:20:10|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|0
1735906830000|2025-01-03 12:20:30|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|6
1735906860000|2025-01-03 12:21:00|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|2
1735906870000|2025-01-03 12:21:10|||||||||1
1735906880000|2025-01-03 12:21:20|546.6|546|546.6|546|546.6|546|546.6|546|0
1735906890000|2025-01-03 12:21:30|||||||||8
1735906900000|2025-01-03 12:21:40|546.7|546.1|546.6|546|546.7|546.1|546.6|546|0
1735906960000|2025-01-03 12:22:40|||||||||1
1735906990000|2025-01-03 12:23:10|546.2|545.6|546|545.4|546.2|545.6|546|545.4|10
1735907000000|2025-01-03 12:23:20|546.2|545.6|546.5|545.9|546.5|545.9|546.2|545.6|61
1735907010000|2025-01-03 12:23:30|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|15
1735907020000|2025-01-03 12:23:40|546.6|546|546.6|546|546.6|546|546.6|546|2
1735907040000|2025-01-03 12:24:00|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|0
1735907050000|2025-01-03 12:24:10|546.6|546|546.6|546|546.6|546|546.6|546|0
1735907060000|2025-01-03 12:24:20|546.7|546.1|546.4|545.8|546.7|546.1|546.4|545.8|13
1735907070000|2025-01-03 12:24:30|||||||||4
1735907080000|2025-01-03 12:24:40|||||||||2
1735907090000|2025-01-03 12:24:50|546.6|546|546.6|546|546.6|546|546.6|546|5
1735907160000|2025-01-03 12:26:00|||||||||1
1735907180000|2025-01-03 12:26:20|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|0
1735907220000|2025-01-03 12:27:00|546.6|546|546.6|546|546.6|546|546.6|546|2
1735907270000|2025-01-03 12:27:50|546.7|546.1|547.4|546.8|547.4|546.8|546.7|546.1|65
1735907280000|2025-01-03 12:28:00|||||||||1
1735907290000|2025-01-03 12:28:10|||||||||8
1735907300000|2025-01-03 12:28:20|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|6
1735907350000|2025-01-03 12:29:10|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|132
1735907370000|2025-01-03 12:29:30|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|2
1735907390000|2025-01-03 12:29:50|546.9|546.3|546.7|546.1|546.9|546.3|546.7|546.1|6
1735907460000|2025-01-03 12:31:00|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|1
1735907600000|2025-01-03 12:33:20|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|11
1735907690000|2025-01-03 12:34:50|547|546.4|546.9|546.3|547.1|546.5|546.9|546.3|9
1735907730000|2025-01-03 12:35:30|547.1|546.5|547.2|546.6|547.2|546.6|547.1|546.5|7
1735907790000|2025-01-03 12:36:30|547.4|546.8|547.4|546.8|547.4|546.8|547.2|546.6|89
1735907820000|2025-01-03 12:37:00|||||||||1
1735907830000|2025-01-03 12:37:10|||||||||5
1735907850000|2025-01-03 12:37:30|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|3
1735907880000|2025-01-03 12:38:00|547.4|546.8|547.3|546.7|547.4|546.8|547.3|546.7|3
1735907900000|2025-01-03 12:38:20|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|0
1735907930000|2025-01-03 12:38:50|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|7
1735907960000|2025-01-03 12:39:20|547.4|546.8|547.3|546.7|547.4|546.8|547.3|546.7|0
1735907970000|2025-01-03 12:39:30|547.2|546.6|547.3|546.7|547.3|546.7|547.2|546.6|0
1735908010000|2025-01-03 12:40:10|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|0
1735908040000|2025-01-03 12:40:40|547.1|546.5|546.9|546.3|547.1|546.5|546.9|546.3|10
1735908050000|2025-01-03 12:40:50|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|4
1735908060000|2025-01-03 12:41:00|||||||||3
1735908070000|2025-01-03 12:41:10|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|51
1735908080000|2025-01-03 12:41:20|||||||||35
1735908090000|2025-01-03 12:41:30|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|2
1735908110000|2025-01-03 12:41:50|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|7
1735908120000|2025-01-03 12:42:00|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|14
1735908130000|2025-01-03 12:42:10|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|3
1735908160000|2025-01-03 12:42:40|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|7
1735908170000|2025-01-03 12:42:50|||||||||1
1735908220000|2025-01-03 12:43:40|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|10
1735908230000|2025-01-03 12:43:50|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|3
1735908260000|2025-01-03 12:44:20|546.5|545.9|546.6|546|546.6|546|546.5|545.9|6
1735908280000|2025-01-03 12:44:40|546.5|545.9|546.4|545.8|546.5|545.9|546.4|545.8|3
1735908290000|2025-01-03 12:44:50|546.5|545.9|546.4|545.8|546.5|545.9|546.4|545.8|57
1735908330000|2025-01-03 12:45:30|||||||||1
1735908360000|2025-01-03 12:46:00|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|5
1735908370000|2025-01-03 12:46:10|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|1
1735908440000|2025-01-03 12:47:20|546.3|545.7|546.2|545.6|546.3|545.7|546.2|545.6|32
1735908460000|2025-01-03 12:47:40|||||||||1
1735908480000|2025-01-03 12:48:00|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|8
1735908490000|2025-01-03 12:48:10|546|545.4|546|545.4|546|545.4|546|545.4|3
1735908510000|2025-01-03 12:48:30|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|1
1735908520000|2025-01-03 12:48:40|||||||||2
1735908530000|2025-01-03 12:48:50|546|545.4|545.9|545.3|546|545.4|545.9|545.3|0
1735908540000|2025-01-03 12:49:00|546|545.4|546.2|545.6|546.2|545.6|546|545.4|10
1735908550000|2025-01-03 12:49:10|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|3
1735908560000|2025-01-03 12:49:20|||||||||1
1735908570000|2025-01-03 12:49:30|||||||||19
1735908630000|2025-01-03 12:50:30|||||||||2
1735908660000|2025-01-03 12:51:00|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|15
1735908670000|2025-01-03 12:51:10|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|1
1735908680000|2025-01-03 12:51:20|||||||||8
1735908710000|2025-01-03 12:51:50|||||||||5
1735908720000|2025-01-03 12:52:00|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|2
1735908750000|2025-01-03 12:52:30|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|0
1735908830000|2025-01-03 12:53:50|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|6
1735908900000|2025-01-03 12:55:00|||||||||1
1735908910000|2025-01-03 12:55:10|||||||||16
1735908920000|2025-01-03 12:55:20|546|545.4|546|545.4|546|545.4|546|545.4|1
1735908950000|2025-01-03 12:55:50|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|0
1735908960000|2025-01-03 12:56:00|546|545.4|546|545.4|546|545.4|546|545.4|0
1735908970000|2025-01-03 12:56:10|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|0
1735909000000|2025-01-03 12:56:40|||||||||1
1735909020000|2025-01-03 12:57:00|||||||||1
1735909050000|2025-01-03 12:57:30|||||||||2
1735909170000|2025-01-03 12:59:30|||||||||1
1735909190000|2025-01-03 12:59:50|||||||||2
1735909200000|2025-01-03 13:00:00|545.7|545.1|546.1|545.5|546.1|545.5|545.7|545.1|44
1735909210000|2025-01-03 13:00:10|546.2|545.6|546|545.4|546.2|545.6|546|545.4|14
1735909220000|2025-01-03 13:00:20|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|0
1735909230000|2025-01-03 13:00:30|546.1|545.5|546.2|545.6|546.2|545.6|546.1|545.5|9
1735909260000|2025-01-03 13:01:00|545.9|545.3|545.9|545.3|546|545.4|545.9|545.3|19
1735909280000|2025-01-03 13:01:20|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|0
1735909290000|2025-01-03 13:01:30|545.9|545.3|545.7|545.1|545.9|545.3|545.7|545.1|4
1735909300000|2025-01-03 13:01:40|||||||||3
1735909310000|2025-01-03 13:01:50|||||||||1
1735909320000|2025-01-03 13:02:00|||||||||5
1735909330000|2025-01-03 13:02:10|545.8|545.2|545.7|545.1|545.8|545.2|545.7|545.1|6
1735909350000|2025-01-03 13:02:30|545.8|545.2|545.9|545.3|545.9|545.3|545.8|545.2|2
1735909380000|2025-01-03 13:03:00|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|1
1735909390000|2025-01-03 13:03:10|545.9|545.3|545.8|545.2|545.9|545.3|545.8|545.2|1
1735909400000|2025-01-03 13:03:20|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|10
1735909440000|2025-01-03 13:04:00|||||||||6
1735909460000|2025-01-03 13:04:20|||||||||2
1735909480000|2025-01-03 13:04:40|||||||||1
1735909490000|2025-01-03 13:04:50|||||||||1
1735909520000|2025-01-03 13:05:20|||||||||2
1735909530000|2025-01-03 13:05:30|545.9|545.3|545.8|545.2|545.9|545.3|545.7|545.1|5
1735909560000|2025-01-03 13:06:00|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|1
1735909590000|2025-01-03 13:06:30|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|3
1735909600000|2025-01-03 13:06:40|545.9|545.3|545.7|545.1|545.9|545.3|545.7|545.1|7
1735909640000|2025-01-03 13:07:20|545.5|544.9|545.4|544.8|545.5|544.9|545.4|544.8|7
1735909650000|2025-01-03 13:07:30|||||||||13
1735909660000|2025-01-03 13:07:40|||||||||5
1735909670000|2025-01-03 13:07:50|545.2|544.6|545|544.4|545.2|544.6|544.8|544.2|126
1735909680000|2025-01-03 13:08:00|545.1|544.5|545|544.4|545.2|544.6|545|544.4|8
1735909690000|2025-01-03 13:08:10|545.1|544.5|545.1|544.5|545.2|544.6|545.1|544.5|15
1735909700000|2025-01-03 13:08:20|||||||||2
1735909710000|2025-01-03 13:08:30|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|0
1735909720000|2025-01-03 13:08:40|||||||||1
1735909730000|2025-01-03 13:08:50|||||||||1
1735909740000|2025-01-03 13:09:00|||||||||2
1735909760000|2025-01-03 13:09:20|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|8
1735909770000|2025-01-03 13:09:30|545.3|544.7|545.2|544.6|545.3|544.7|545.2|544.6|28
1735909800000|2025-01-03 13:10:00|545|544.4|545.2|544.6|545.2|544.6|545|544.4|8
1735909810000|2025-01-03 13:10:10|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|0
1735909840000|2025-01-03 13:10:40|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|0
1735909880000|2025-01-03 13:11:20|||||||||2
1735909910000|2025-01-03 13:11:50|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|7
1735909920000|2025-01-03 13:12:00|545.2|544.6|545.1|544.5|545.2|544.6|545.1|544.5|0
1735909930000|2025-01-03 13:12:10|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|1
1735909940000|2025-01-03 13:12:20|||||||||2
1735909980000|2025-01-03 13:13:00|||||||||1
1735910020000|2025-01-03 13:13:40|||||||||1
1735910040000|2025-01-03 13:14:00|||||||||1
1735910050000|2025-01-03 13:14:10|||||||||1
1735910090000|2025-01-03 13:14:50|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|15
1735910100000|2025-01-03 13:15:00|545.4|544.8|545.3|544.7|545.4|544.8|545.2|544.6|18
1735910120000|2025-01-03 13:15:20|||||||||4
1735910130000|2025-01-03 13:15:30|||||||||1
1735910140000|2025-01-03 13:15:40|545.2|544.6|545.3|544.7|545.3|544.7|545.2|544.6|1
1735910150000|2025-01-03 13:15:50|545.4|544.8|545.3|544.7|545.4|544.8|545.3|544.7|12
1735910160000|2025-01-03 13:16:00|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|2
1735910170000|2025-01-03 13:16:10|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|1
1735910180000|2025-01-03 13:16:20|545.4|544.8|545.5|544.9|545.5|544.9|545.4|544.8|0
1735910210000|2025-01-03 13:16:50|545.7|545.1|545.6|545|545.7|545.1|545.6|545|2
1735910230000|2025-01-03 13:17:10|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|0
1735910250000|2025-01-03 13:17:30|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|16
1735910290000|2025-01-03 13:18:10|||||||||5
1735910300000|2025-01-03 13:18:20|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|1
1735910340000|2025-01-03 13:19:00|545.9|545.3|545.7|545.1|545.9|545.3|545.7|545.1|38
1735910360000|2025-01-03 13:19:20|||||||||13
1735910370000|2025-01-03 13:19:30|545.5|544.9|545.5|544.9|545.6|545|545.5|544.9|3
1735910390000|2025-01-03 13:19:50|545.6|545|545.6|545|545.6|545|545.6|545|0
1735910400000|2025-01-03 13:20:00|||||||||1
1735910410000|2025-01-03 13:20:10|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|0
1735910450000|2025-01-03 13:20:50|545.4|544.8|545.7|545.1|545.7|545.1|545.4|544.8|4
1735910530000|2025-01-03 13:22:10|545.6|545|545.6|545|545.6|545|545.6|545|5
1735910540000|2025-01-03 13:22:20|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|3
1735910550000|2025-01-03 13:22:30|||||||||3
1735910580000|2025-01-03 13:23:00|545.6|545|545.5|544.9|545.6|545|545.5|544.9|1
1735910590000|2025-01-03 13:23:10|545.7|545.1|545.7|545.1|545.8|545.2|545.6|545|8
1735910610000|2025-01-03 13:23:30|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|0
1735910630000|2025-01-03 13:23:50|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|1
1735910650000|2025-01-03 13:24:10|545.6|545|545.5|544.9|545.6|545|545.5|544.9|0
1735910660000|2025-01-03 13:24:20|||||||||2
1735910680000|2025-01-03 13:24:40|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|15
1735910700000|2025-01-03 13:25:00|||||||||1
1735910710000|2025-01-03 13:25:10|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|2
1735910720000|2025-01-03 13:25:20|546|545.4|546|545.4|546|545.4|546|545.4|33
1735910730000|2025-01-03 13:25:30|||||||||3
1735910740000|2025-01-03 13:25:40|||||||||1
1735910760000|2025-01-03 13:26:00|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|2
1735910770000|2025-01-03 13:26:10|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|1
1735910790000|2025-01-03 13:26:30|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|6
1735910800000|2025-01-03 13:26:40|546|545.4|546|545.4|546|545.4|546|545.4|1
1735910820000|2025-01-03 13:27:00|||||||||1
1735910830000|2025-01-03 13:27:10|||||||||1
1735910840000|2025-01-03 13:27:20|546.2|545.6|546|545.4|546.2|545.6|546|545.4|21
1735910850000|2025-01-03 13:27:30|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|1
1735910860000|2025-01-03 13:27:40|||||||||11
1735910870000|2025-01-03 13:27:50|||||||||3
1735910880000|2025-01-03 13:28:00|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|3
1735910890000|2025-01-03 13:28:10|||||||||2
1735910900000|2025-01-03 13:28:20|546.2|545.6|546.3|545.7|546.3|545.7|546.2|545.6|0
1735910910000|2025-01-03 13:28:30|546.2|545.6|546.3|545.7|546.3|545.7|546.2|545.6|0
1735910930000|2025-01-03 13:28:50|546.2|545.6|546.3|545.7|546.3|545.7|546.2|545.6|9
1735910940000|2025-01-03 13:29:00|||||||||4
1735910950000|2025-01-03 13:29:10|546.4|545.8|546.5|545.9|546.5|545.9|546.4|545.8|0
1735910960000|2025-01-03 13:29:20|||||||||1
1735910980000|2025-01-03 13:29:40|||||||||3
1735911010000|2025-01-03 13:30:10|546.4|545.8|546.3|545.7|546.4|545.8|546.3|545.7|7
1735911020000|2025-01-03 13:30:20|546.2|545.6|546|545.4|546.2|545.6|546|545.4|61
1735911030000|2025-01-03 13:30:30|545.8|545.2|545.9|545.3|546|545.4|545.8|545.2|23
1735911040000|2025-01-03 13:30:40|545.8|545.2|546|545.4|546|545.4|545.8|545.2|27
1735911050000|2025-01-03 13:30:50|545.8|545.2|545.9|545.3|545.9|545.3|545.8|545.2|8
1735911060000|2025-01-03 13:31:00|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|0
1735911070000|2025-01-03 13:31:10|||||||||1
1735911090000|2025-01-03 13:31:30|||||||||1
1735911110000|2025-01-03 13:31:50|545.6|545|545.5|544.9|545.6|545|545.5|544.9|95
1735911120000|2025-01-03 13:32:00|545.6|545|545.6|545|545.6|545|545.6|545|3
1735911130000|2025-01-03 13:32:10|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|2
1735911140000|2025-01-03 13:32:20|545.6|545|545.5|544.9|545.6|545|545.5|544.9|2
1735911150000|2025-01-03 13:32:30|||||||||2
1735911180000|2025-01-03 13:33:00|545.6|545|545.6|545|545.6|545|545.6|545|3
1735911190000|2025-01-03 13:33:10|||||||||4
1735911200000|2025-01-03 13:33:20|545.7|545.1|545.6|545|545.7|545.1|545.6|545|1
1735911210000|2025-01-03 13:33:30|545.5|544.9|545.6|545|545.7|545.1|545.5|544.9|2
1735911220000|2025-01-03 13:33:40|545.7|545.1|545.8|545.2|545.8|545.2|545.7|545.1|0
1735911240000|2025-01-03 13:34:00|||||||||1
1735911280000|2025-01-03 13:34:40|||||||||1
1735911290000|2025-01-03 13:34:50|545.7|545.1|545.8|545.2|545.8|545.2|545.7|545.1|0
1735911320000|2025-01-03 13:35:20|545.7|545.1|545.8|545.2|545.8|545.2|545.7|545.1|0
1735911330000|2025-01-03 13:35:30|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|1
1735911350000|2025-01-03 13:35:50|545.8|545.2|545.6|545|545.8|545.2|545.6|545|17
1735911390000|2025-01-03 13:36:30|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|1
1735911400000|2025-01-03 13:36:40|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|9
1735911410000|2025-01-03 13:36:50|545.5|544.9|545.8|545.2|545.8|545.2|545.5|544.9|21
1735911420000|2025-01-03 13:37:00|545.7|545.1|545.6|545|545.7|545.1|545.5|544.9|35
1735911430000|2025-01-03 13:37:10|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|5
1735911440000|2025-01-03 13:37:20|||||||||166
1735911450000|2025-01-03 13:37:30|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|67
1735911460000|2025-01-03 13:37:40|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|80
1735911470000|2025-01-03 13:37:50|545.3|544.7|545.2|544.6|545.3|544.7|545.2|544.6|16
1735911480000|2025-01-03 13:38:00|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|0
1735911490000|2025-01-03 13:38:10|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|6
1735911500000|2025-01-03 13:38:20|||||||||6
1735911510000|2025-01-03 13:38:30|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|5
1735911530000|2025-01-03 13:38:50|544.9|544.3|545.1|544.5|545.1|544.5|544.9|544.3|16
1735911540000|2025-01-03 13:39:00|545|544.4|545|544.4|545|544.4|545|544.4|2
1735911550000|2025-01-03 13:39:10|544.9|544.3|544.8|544.2|544.9|544.3|544.8|544.2|65
1735911560000|2025-01-03 13:39:20|544.7|544.1|544.8|544.2|544.8|544.2|544.7|544.1|4
1735911570000|2025-01-03 13:39:30|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|3
1735911580000|2025-01-03 13:39:40|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|2
1735911590000|2025-01-03 13:39:50|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|2
1735911600000|2025-01-03 13:40:00|||||||||1
1735911610000|2025-01-03 13:40:10|545|544.4|545|544.4|545|544.4|544.9|544.3|18
1735911620000|2025-01-03 13:40:20|545.1|544.5|545.3|544.7|545.3|544.7|545.1|544.5|5
1735911630000|2025-01-03 13:40:30|545.4|544.8|545.3|544.7|545.4|544.8|545.3|544.7|8
1735911640000|2025-01-03 13:40:40|545.2|544.6|545.3|544.7|545.3|544.7|545.1|544.5|3
1735911660000|2025-01-03 13:41:00|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|0
1735911670000|2025-01-03 13:41:10|||||||||2
1735911680000|2025-01-03 13:41:20|545.3|544.7|545.6|545|545.6|545|545.3|544.7|29
1735911700000|2025-01-03 13:41:40|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|2
1735911710000|2025-01-03 13:41:50|545.6|545|545.7|545.1|545.7|545.1|545.5|544.9|3
1735911720000|2025-01-03 13:42:00|545.6|545|545.8|545.2|545.8|545.2|545.6|545|1
1735911740000|2025-01-03 13:42:20|545.7|545.1|545.8|545.2|545.8|545.2|545.7|545.1|10
1735911750000|2025-01-03 13:42:30|545.9|545.3|545.8|545.2|545.9|545.3|545.8|545.2|20
1735911770000|2025-01-03 13:42:50|545.6|545|545.6|545|545.6|545|545.6|545|7
1735911780000|2025-01-03 13:43:00|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|4
1735911800000|2025-01-03 13:43:20|546.3|545.7|546.5|545.9|546.5|545.9|546.3|545.7|27
1735911820000|2025-01-03 13:43:40|546.4|545.8|546.4|545.8|546.5|545.9|546.3|545.7|11
1735911830000|2025-01-03 13:43:50|546.3|545.7|546.5|545.9|546.5|545.9|546.3|545.7|0
1735911840000|2025-01-03 13:44:00|546.4|545.8|546.3|545.7|546.4|545.8|546.3|545.7|7
1735911850000|2025-01-03 13:44:10|546.2|545.6|546|545.4|546.2|545.6|546|545.4|71
1735911870000|2025-01-03 13:44:30|||||||||4
1735911880000|2025-01-03 13:44:40|||||||||5
1735911890000|2025-01-03 13:44:50|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|15
1735914600000|2025-01-03 14:30:00|545.2|544.6|546.6|546|546.6|546|545.2|544.6|457
1735914610000|2025-01-03 14:30:10|546.8|546.2|546.3|545.7|547|546.4|546.3|545.7|47
1735914620000|2025-01-03 14:30:20|546.5|545.9|546|545.4|546.5|545.9|546|545.4|14
1735914630000|2025-01-03 14:30:30|545.8|545.2|546|545.4|546|545.4|545.8|545.2|15
1735914640000|2025-01-03 14:30:40|545.9|545.3|545.6|545|546|545.4|545.6|545|39
1735914650000|2025-01-03 14:30:50|545.5|544.9|546|545.4|546|545.4|545.5|544.9|85
1735914660000|2025-01-03 14:31:00|545.9|545.3|545.7|545.1|545.9|545.3|545.5|544.9|32
1735914670000|2025-01-03 14:31:10|545.6|545|545.5|544.9|545.8|545.2|545.5|544.9|12
1735914680000|2025-01-03 14:31:20|545.3|544.7|545|544.4|545.3|544.7|545|544.4|25
1735914690000|2025-01-03 14:31:30|545.3|544.7|545.5|544.9|545.5|544.9|545.3|544.7|39
1735914700000|2025-01-03 14:31:40|545.9|545.3|545.7|545.1|545.9|545.3|545.6|545|47
1735914710000|2025-01-03 14:31:50|545.6|545|545.5|544.9|545.7|545.1|545.5|544.9|17
1735914720000|2025-01-03 14:32:00|545.4|544.8|545.3|544.7|545.5|544.9|545.3|544.7|19
1735914730000|2025-01-03 14:32:10|545.4|544.8|545.3|544.7|545.5|544.9|545.3|544.7|10
1735914740000|2025-01-03 14:32:20|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|4
1735914750000|2025-01-03 14:32:30|545.1|544.5|545.5|544.9|545.5|544.9|545.1|544.5|8
1735914760000|2025-01-03 14:32:40|545.4|544.8|545.5|544.9|545.5|544.9|545.4|544.8|9
1735914770000|2025-01-03 14:32:50|545.7|545.1|545.7|545.1|545.8|545.2|545.5|544.9|9
1735914780000|2025-01-03 14:33:00|545.6|545|545.3|544.7|545.6|545|545.3|544.7|13
1735914790000|2025-01-03 14:33:10|545.4|544.8|544.8|544.2|545.5|544.9|544.8|544.2|35
1735914800000|2025-01-03 14:33:20|||||||||5
1735914810000|2025-01-03 14:33:30|544.6|544|544.5|543.9|544.6|544|544.5|543.9|26
1735914820000|2025-01-03 14:33:40|544.8|544.2|544.6|544|544.8|544.2|544.6|544|22
1735914830000|2025-01-03 14:33:50|544.7|544.1|544.7|544.1|544.7|544.1|544.5|543.9|15
1735914840000|2025-01-03 14:34:00|544.5|543.9|544.3|543.7|544.5|543.9|544.3|543.7|62
1735914850000|2025-01-03 14:34:10|544.4|543.8|544.2|543.6|544.4|543.8|544|543.4|126
1735914860000|2025-01-03 14:34:20|544.1|543.5|544.2|543.6|544.3|543.7|544|543.4|17
1735914870000|2025-01-03 14:34:30|544.3|543.7|544.2|543.6|544.3|543.7|544.1|543.5|10
1735914880000|2025-01-03 14:34:40|||||||||13
1735914890000|2025-01-03 14:34:50|544|543.4|543.5|542.9|544|543.4|543.5|542.9|30
1735914900000|2025-01-03 14:35:00|543.6|543|543.5|542.9|543.6|543|543.4|542.8|24
1735914910000|2025-01-03 14:35:10|543.3|542.7|543.8|543.2|543.8|543.2|543.3|542.7|29
1735914920000|2025-01-03 14:35:20|544|543.4|544.5|543.9|544.5|543.9|543.8|543.2|62
1735914930000|2025-01-03 14:35:30|544.3|543.7|544.5|543.9|544.5|543.9|544.3|543.7|11
1735914940000|2025-01-03 14:35:40|544.4|543.8|544.5|543.9|544.5|543.9|544.4|543.8|10
1735914950000|2025-01-03 14:35:50|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|19
1735914960000|2025-01-03 14:36:00|||||||||7
1735914970000|2025-01-03 14:36:10|||||||||1
1735914980000|2025-01-03 14:36:20|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|7
1735914990000|2025-01-03 14:36:30|544.7|544.1|545|544.4|545|544.4|544.7|544.1|20
1735915000000|2025-01-03 14:36:40|545.2|544.6|545.2|544.6|545.3|544.7|545.2|544.6|5
1735915010000|2025-01-03 14:36:50|545.1|544.5|544.7|544.1|545.2|544.6|544.7|544.1|46
1735915020000|2025-01-03 14:37:00|544.8|544.2|544.8|544.2|544.8|544.2|544.7|544.1|3
1735915030000|2025-01-03 14:37:10|544.9|544.3|544.8|544.2|545|544.4|544.7|544.1|15
1735915040000|2025-01-03 14:37:20|||||||||2
1735915050000|2025-01-03 14:37:30|544.7|544.1|544.7|544.1|544.8|544.2|544.7|544.1|0
1735915060000|2025-01-03 14:37:40|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|1
1735915070000|2025-01-03 14:37:50|544.9|544.3|545|544.4|545|544.4|544.9|544.3|62
1735915080000|2025-01-03 14:38:00|544.8|544.2|545|544.4|545|544.4|544.8|544.2|22
1735915090000|2025-01-03 14:38:10|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|6
1735915100000|2025-01-03 14:38:20|544.7|544.1|544.8|544.2|544.8|544.2|544.7|544.1|3
1735915110000|2025-01-03 14:38:30|544.7|544.1|544.8|544.2|544.8|544.2|544.7|544.1|1
1735915130000|2025-01-03 14:38:50|||||||||1
1735915140000|2025-01-03 14:39:00|544.6|544|544.5|543.9|544.7|544.1|544.5|543.9|20
1735915150000|2025-01-03 14:39:10|||||||||1
1735915160000|2025-01-03 14:39:20|||||||||2
1735915170000|2025-01-03 14:39:30|544.4|543.8|544.5|543.9|544.5|543.9|544.3|543.7|9
1735915190000|2025-01-03 14:39:50|544.6|544|544.8|544.2|544.8|544.2|544.6|544|5
1735915200000|2025-01-03 14:40:00|544.7|544.1|544.2|543.6|544.8|544.2|544.2|543.6|11
1735915210000|2025-01-03 14:40:10|544|543.4|543.8|543.2|544.2|543.6|543.8|543.2|45
1735915220000|2025-01-03 14:40:20|544|543.4|543.9|543.3|544|543.4|543.8|543.2|13
1735915230000|2025-01-03 14:40:30|544|543.4|544|543.4|544|543.4|544|543.4|21
1735915240000|2025-01-03 14:40:40|||||||||5
1735915250000|2025-01-03 14:40:50|||||||||9
1735915260000|2025-01-03 14:41:00|||||||||2
1735915270000|2025-01-03 14:41:10|544.2|543.6|544.1|543.5|544.3|543.7|544|543.4|31
1735915280000|2025-01-03 14:41:20|544|543.4|544.3|543.7|544.3|543.7|544|543.4|3
1735915290000|2025-01-03 14:41:30|544.5|543.9|544.5|543.9|544.7|544.1|544.5|543.9|22
1735915300000|2025-01-03 14:41:40|544.4|543.8|544.5|543.9|544.5|543.9|544.4|543.8|1
1735915310000|2025-01-03 14:41:50|544.3|543.7|544|543.4|544.3|543.7|544|543.4|11
1735915320000|2025-01-03 14:42:00|544.3|543.7|544|543.4|544.5|543.9|544|543.4|23
1735915330000|2025-01-03 14:42:10|543.9|543.3|544|543.4|544|543.4|543.9|543.3|0
1735915340000|2025-01-03 14:42:20|543.9|543.3|543.8|543.2|543.9|543.3|543.8|543.2|4
1735915350000|2025-01-03 14:42:30|543.7|543.1|543.5|542.9|543.7|543.1|543.5|542.9|21
1735915370000|2025-01-03 14:42:50|543.3|542.7|543.5|542.9|543.5|542.9|543.3|542.7|13
1735915380000|2025-01-03 14:43:00|543.3|542.7|543.2|542.6|543.5|542.9|543.2|542.6|24
1735915390000|2025-01-03 14:43:10|543.5|542.9|543.5|542.9|543.5|542.9|543.4|542.8|73
1735915400000|2025-01-03 14:43:20|543.6|543|543.5|542.9|543.6|543|543.5|542.9|5
1735915410000|2025-01-03 14:43:30|543.6|543|543.5|542.9|543.7|543.1|543.5|542.9|14
1735915420000|2025-01-03 14:43:40|543.6|543|543.5|542.9|543.6|543|543.5|542.9|13
1735915430000|2025-01-03 14:43:50|||||||||5
1735915440000|2025-01-03 14:44:00|||||||||2
1735915450000|2025-01-03 14:44:10|||||||||3
1735915460000|2025-01-03 14:44:20|544|543.4|544|543.4|544|543.4|544|543.4|44
1735915470000|2025-01-03 14:44:30|543.8|543.2|543.9|543.3|544|543.4|543.8|543.2|19
1735915480000|2025-01-03 14:44:40|544|543.4|543.8|543.2|544|543.4|543.8|543.2|8
1735915490000|2025-01-03 14:44:50|543.7|543.1|543.8|543.2|543.8|543.2|543.7|543.1|37
1735915500000|2025-01-03 14:45:00|543.7|543.1|543.8|543.2|543.8|543.2|543.7|543.1|19
1735915510000|2025-01-03 14:45:10|543.7|543.1|543.8|543.2|543.8|543.2|543.5|542.9|31
1735915520000|2025-01-03 14:45:20|544|543.4|544.5|543.9|544.5|543.9|544|543.4|46
1735915530000|2025-01-03 14:45:30|544.6|544|544.7|544.1|544.9|544.3|544.5|543.9|167
1735915540000|2025-01-03 14:45:40|544.5|543.9|544.5|543.9|544.5|543.9|544.3|543.7|9
1735915550000|2025-01-03 14:45:50|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|9
1735915560000|2025-01-03 14:46:00|544.8|544.2|544.3|543.7|544.8|544.2|544.3|543.7|12
1735915580000|2025-01-03 14:46:20|544.2|543.6|544.2|543.6|544.3|543.7|544.2|543.6|1
1735915600000|2025-01-03 14:46:40|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|2
1735915610000|2025-01-03 14:46:50|544.2|543.6|544.5|543.9|544.5|543.9|544.2|543.6|65
1735915620000|2025-01-03 14:47:00|544.4|543.8|544.4|543.8|544.5|543.9|544.4|543.8|2
1735915630000|2025-01-03 14:47:10|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|6
1735915640000|2025-01-03 14:47:20|||||||||3
1735915650000|2025-01-03 14:47:30|544.2|543.6|544.4|543.8|544.5|543.9|544.2|543.6|18
1735915660000|2025-01-03 14:47:40|544.5|543.9|544.3|543.7|544.5|543.9|544.3|543.7|34
1735915670000|2025-01-03 14:47:50|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|16
1735915680000|2025-01-03 14:48:00|544.3|543.7|544.3|543.7|544.3|543.7|544.2|543.6|26
1735915690000|2025-01-03 14:48:10|544.2|543.6|544.2|543.6|544.3|543.7|544.2|543.6|27
1735915700000|2025-01-03 14:48:20|544.3|543.7|544.2|543.6|544.3|543.7|544.2|543.6|7
1735915710000|2025-01-03 14:48:30|544.3|543.7|544.2|543.6|544.3|543.7|544.2|543.6|30
1735915720000|2025-01-03 14:48:40|544|543.4|544.3|543.7|544.3|543.7|544|543.4|18
1735915730000|2025-01-03 14:48:50|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|5
1735915740000|2025-01-03 14:49:00|544|543.4|544|543.4|544|543.4|544|543.4|12
1735915750000|2025-01-03 14:49:10|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|8
1735915760000|2025-01-03 14:49:20|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|58
1735915770000|2025-01-03 14:49:30|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|0
1735915780000|2025-01-03 14:49:40|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|1
1735915790000|2025-01-03 14:49:50|544.1|543.5|544|543.4|544.1|543.5|544|543.4|17
1735915800000|2025-01-03 14:50:00|||||||||11
1735915810000|2025-01-03 14:50:10|543.8|543.2|543.8|543.2|544|543.4|543.8|543.2|24
1735915820000|2025-01-03 14:50:20|||||||||1
1735915830000|2025-01-03 14:50:30|544|543.4|543.8|543.2|544|543.4|543.8|543.2|15
1735915840000|2025-01-03 14:50:40|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|4
1735915850000|2025-01-03 14:50:50|543.6|543|543.8|543.2|543.8|543.2|543.6|543|4
1735915860000|2025-01-03 14:51:00|543.7|543.1|543.7|543.1|543.8|543.2|543.7|543.1|8
1735915870000|2025-01-03 14:51:10|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|11
1735915880000|2025-01-03 14:51:20|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|3
1735915890000|2025-01-03 14:51:30|543.5|542.9|543.8|543.2|543.8|543.2|543.5|542.9|13
1735915900000|2025-01-03 14:51:40|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|10
1735915910000|2025-01-03 14:51:50|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|39
1735915920000|2025-01-03 14:52:00|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|19
1735915930000|2025-01-03 14:52:10|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|3
1735915940000|2025-01-03 14:52:20|||||||||3
1735915950000|2025-01-03 14:52:30|||||||||5
1735915960000|2025-01-03 14:52:40|543.8|543.2|544|543.4|544|543.4|543.5|542.9|51
1735915970000|2025-01-03 14:52:50|543.8|543.2|544|543.4|544|543.4|543.8|543.2|7
1735915980000|2025-01-03 14:53:00|544.2|543.6|544.3|543.7|544.3|543.7|544.2|543.6|32
1735915990000|2025-01-03 14:53:10|544.2|543.6|544.3|543.7|544.3|543.7|544.2|543.6|2
1735916000000|2025-01-03 14:53:20|||||||||1
1735916010000|2025-01-03 14:53:30|||||||||6
1735916020000|2025-01-03 14:53:40|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|9
1735916030000|2025-01-03 14:53:50|544.8|544.2|544.5|543.9|544.8|544.2|544.5|543.9|28
1735916040000|2025-01-03 14:54:00|||||||||57
1735916050000|2025-01-03 14:54:10|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|19
1735916060000|2025-01-03 14:54:20|544.2|543.6|544.2|543.6|544.3|543.7|544.2|543.6|0
1735916070000|2025-01-03 14:54:30|544.3|543.7|544.3|543.7|544.5|543.9|544.3|543.7|11
1735916080000|2025-01-03 14:54:40|||||||||54
1735916090000|2025-01-03 14:54:50|544.5|543.9|544.3|543.7|544.5|543.9|544.3|543.7|9
1735916100000|2025-01-03 14:55:00|544.2|543.6|544.2|543.6|544.3|543.7|544.2|543.6|14
1735916110000|2025-01-03 14:55:10|544.3|543.7|544.3|543.7|544.3|543.7|544.2|543.6|0
1735916120000|2025-01-03 14:55:20|544.4|543.8|544.4|543.8|544.5|543.9|544.3|543.7|28
1735916130000|2025-01-03 14:55:30|544.3|543.7|544.2|543.6|544.3|543.7|544.2|543.6|9
1735916140000|2025-01-03 14:55:40|||||||||8
1735916150000|2025-01-03 14:55:50|544.3|543.7|544.5|543.9|544.5|543.9|544.3|543.7|8
1735916160000|2025-01-03 14:56:00|||||||||2
1735916180000|2025-01-03 14:56:20|||||||||2
1735916190000|2025-01-03 14:56:30|544.4|543.8|544.3|543.7|544.4|543.8|544.3|543.7|23
1735916200000|2025-01-03 14:56:40|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|6
1735916210000|2025-01-03 14:56:50|544.1|543.5|544.2|543.6|544.2|543.6|544|543.4|26
1735916220000|2025-01-03 14:57:00|544|543.4|544|543.4|544|543.4|544|543.4|10
1735916230000|2025-01-03 14:57:10|||||||||7
1735916240000|2025-01-03 14:57:20|543.9|543.3|543.8|543.2|543.9|543.3|543.7|543.1|8
1735916250000|2025-01-03 14:57:30|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|11
1735916260000|2025-01-03 14:57:40|543.8|543.2|543.7|543.1|543.8|543.2|543.6|543|11
1735916270000|2025-01-03 14:57:50|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|11
1735916280000|2025-01-03 14:58:00|543.5|542.9|543.5|542.9|543.6|543|543.5|542.9|87
1735916290000|2025-01-03 14:58:10|||||||||14
1735916300000|2025-01-03 14:58:20|||||||||1
1735916310000|2025-01-03 14:58:30|||||||||2
1735916320000|2025-01-03 14:58:40|543.7|543.1|543.5|542.9|543.7|543.1|543.5|542.9|14
1735916330000|2025-01-03 14:58:50|||||||||1
1735916340000|2025-01-03 14:59:00|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|39
1735916350000|2025-01-03 14:59:10|543.2|542.6|543.3|542.7|543.3|542.7|543.2|542.6|0
1735916360000|2025-01-03 14:59:20|543.2|542.6|543.2|542.6|543.3|542.7|543.2|542.6|4
1735916370000|2025-01-03 14:59:30|543.3|542.7|543.2|542.6|543.3|542.7|543.2|542.6|17
1735916380000|2025-01-03 14:59:40|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|35
1735916390000|2025-01-03 14:59:50|||||||||4
1735916400000|2025-01-03 15:00:00|543.2|542.6|543.2|542.6|543.3|542.7|543.1|542.5|42
1735916410000|2025-01-03 15:00:10|543.1|542.5|543|542.4|543.1|542.5|543|542.4|23
1735916420000|2025-01-03 15:00:20|||||||||5
1735916440000|2025-01-03 15:00:40|542.6|542|542.6|542|542.6|542|542.4|541.8|511
1735916450000|2025-01-03 15:00:50|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|41
1735916460000|2025-01-03 15:01:00|542.1|541.5|542.1|541.5|542.1|541.5|541.9|541.3|61
1735916470000|2025-01-03 15:01:10|542.3|541.7|542.3|541.7|542.3|541.7|542.2|541.6|46
1735916480000|2025-01-03 15:01:20|542.4|541.8|542.2|541.6|542.4|541.8|542.2|541.6|26
1735916490000|2025-01-03 15:01:30|542.3|541.7|542.1|541.5|542.3|541.7|542.1|541.5|35
1735916500000|2025-01-03 15:01:40|||||||||35
1735916510000|2025-01-03 15:01:50|||||||||43
1735916520000|2025-01-03 15:02:00|541.4|540.8|541.8|541.2|541.8|541.2|541.4|540.8|441
1735916530000|2025-01-03 15:02:10|541.1|540.5|541.4|540.8|541.5|540.9|541.1|540.5|392
1735916540000|2025-01-03 15:02:20|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|62
1735916550000|2025-01-03 15:02:30|541.6|541|541.6|541|541.6|541|541.4|540.8|41
1735916560000|2025-01-03 15:02:40|||||||||10
1735916570000|2025-01-03 15:02:50|541.4|540.8|541.3|540.7|541.4|540.8|541.3|540.7|32
1735916580000|2025-01-03 15:03:00|541.4|540.8|541.6|541|541.6|541|541.4|540.8|21
1735916590000|2025-01-03 15:03:10|541.4|540.8|541.5|540.9|541.5|540.9|541.4|540.8|9
1735916600000|2025-01-03 15:03:20|541.6|541|541.6|541|541.6|541|541.6|541|11
1735916610000|2025-01-03 15:03:30|||||||||5
1735916620000|2025-01-03 15:03:40|||||||||8
1735916630000|2025-01-03 15:03:50|||||||||2
1735916640000|2025-01-03 15:04:00|541.8|541.2|542.1|541.5|542.1|541.5|541.8|541.2|6
1735916650000|2025-01-03 15:04:10|541.9|541.3|541.8|541.2|541.9|541.3|541.8|541.2|13
1735916660000|2025-01-03 15:04:20|541.9|541.3|541.9|541.3|542.1|541.5|541.9|541.3|14
1735916670000|2025-01-03 15:04:30|||||||||1
1735916680000|2025-01-03 15:04:40|||||||||5
1735916690000|2025-01-03 15:04:50|||||||||1
1735916700000|2025-01-03 15:05:00|541.8|541.2|541.6|541|541.8|541.2|541.6|541|27
1735916710000|2025-01-03 15:05:10|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|19
1735916720000|2025-01-03 15:05:20|541.7|541.1|542.1|541.5|542.1|541.5|541.7|541.1|13
1735916730000|2025-01-03 15:05:30|542.2|541.6|542.1|541.5|542.2|541.6|542.1|541.5|101
1735916740000|2025-01-03 15:05:40|541.9|541.3|542.1|541.5|542.1|541.5|541.9|541.3|17
1735916750000|2025-01-03 15:05:50|542|541.4|542.1|541.5|542.1|541.5|542|541.4|7
1735916760000|2025-01-03 15:06:00|541.9|541.3|541.8|541.2|541.9|541.3|541.8|541.2|19
1735916770000|2025-01-03 15:06:10|||||||||4
1735916780000|2025-01-03 15:06:20|541.6|541|541.6|541|541.7|541.1|541.6|541|17
1735916790000|2025-01-03 15:06:30|||||||||1
1735916800000|2025-01-03 15:06:40|541.5|540.9|541.4|540.8|541.6|541|541.4|540.8|6
1735916820000|2025-01-03 15:07:00|541.3|540.7|541.1|540.5|541.4|540.8|541.1|540.5|26
1735916830000|2025-01-03 15:07:10|||||||||11
1735916840000|2025-01-03 15:07:20|541|540.4|540.9|540.3|541.2|540.6|540.9|540.3|29
1735916850000|2025-01-03 15:07:30|||||||||1
1735916860000|2025-01-03 15:07:40|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|164
1735916870000|2025-01-03 15:07:50|541|540.4|541.1|540.5|541.1|540.5|541|540.4|8
1735916880000|2025-01-03 15:08:00|541.3|540.7|541.3|540.7|541.4|540.8|541.3|540.7|64
1735916890000|2025-01-03 15:08:10|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|3
1735916900000|2025-01-03 15:08:20|541.3|540.7|541.1|540.5|541.4|540.8|541.1|540.5|29
1735916910000|2025-01-03 15:08:30|||||||||2
1735916920000|2025-01-03 15:08:40|||||||||11
1735916940000|2025-01-03 15:09:00|||||||||26
1735916950000|2025-01-03 15:09:10|||||||||10
1735916960000|2025-01-03 15:09:20|541.3|540.7|541.3|540.7|541.4|540.8|541.3|540.7|4
1735916970000|2025-01-03 15:09:30|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|5
1735916980000|2025-01-03 15:09:40|||||||||27
1735916990000|2025-01-03 15:09:50|541|540.4|541|540.4|541.1|540.5|541|540.4|5
1735917000000|2025-01-03 15:10:00|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|24
1735917010000|2025-01-03 15:10:10|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|1
1735917020000|2025-01-03 15:10:20|541|540.4|541.3|540.7|541.3|540.7|541|540.4|17
1735917030000|2025-01-03 15:10:30|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|6
1735917040000|2025-01-03 15:10:40|541|540.4|541|540.4|541.1|540.5|541|540.4|11
1735917050000|2025-01-03 15:10:50|540.9|540.3|541.1|540.5|541.1|540.5|540.9|540.3|28
1735917060000|2025-01-03 15:11:00|||||||||4
1735917070000|2025-01-03 15:11:10|541|540.4|541.1|540.5|541.1|540.5|541|540.4|1
1735917090000|2025-01-03 15:11:30|540.6|540|540.8|540.2|540.8|540.2|540.6|540|106
1735917100000|2025-01-03 15:11:40|540.6|540|540.9|540.3|540.9|540.3|540.6|540|57
1735917110000|2025-01-03 15:11:50|540.8|540.2|540.6|540|540.8|540.2|540.6|540|31
1735917120000|2025-01-03 15:12:00|540.8|540.2|540.9|540.3|540.9|540.3|540.8|540.2|15
1735917130000|2025-01-03 15:12:10|541.2|540.6|541.4|540.8|541.4|540.8|541.2|540.6|164
1735917140000|2025-01-03 15:12:20|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|4
1735917150000|2025-01-03 15:12:30|541.4|540.8|541.4|540.8|541.4|540.8|541.3|540.7|5
1735917160000|2025-01-03 15:12:40|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|3
1735917170000|2025-01-03 15:12:50|541.4|540.8|541.4|540.8|541.4|540.8|541.3|540.7|3
1735917180000|2025-01-03 15:13:00|541.3|540.7|541.4|540.8|541.4|540.8|541.3|540.7|6
1735917190000|2025-01-03 15:13:10|541.3|540.7|541.1|540.5|541.3|540.7|541.1|540.5|18
1735917200000|2025-01-03 15:13:20|541.4|540.8|541.1|540.5|541.4|540.8|541.1|540.5|24
1735917210000|2025-01-03 15:13:30|541.4|540.8|541.1|540.5|541.4|540.8|541.1|540.5|31
1735917230000|2025-01-03 15:13:50|||||||||3
1735917240000|2025-01-03 15:14:00|||||||||12
1735917260000|2025-01-03 15:14:20|||||||||4
1735917270000|2025-01-03 15:14:30|||||||||7
1735917280000|2025-01-03 15:14:40|541.3|540.7|541.1|540.5|541.3|540.7|541.1|540.5|14
1735917290000|2025-01-03 15:14:50|||||||||31
1735917300000|2025-01-03 15:15:00|||||||||7
1735917310000|2025-01-03 15:15:10|541.6|541|541.6|541|541.6|541|541.5|540.9|42
1735917320000|2025-01-03 15:15:20|541.5|540.9|541.6|541|541.6|541|541.5|540.9|12
1735917330000|2025-01-03 15:15:30|541.5|540.9|541.4|540.8|541.5|540.9|541.4|540.8|1
1735917340000|2025-01-03 15:15:40|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|8
1735917350000|2025-01-03 15:15:50|541.1|540.5|541.3|540.7|541.3|540.7|541.1|540.5|6
1735917360000|2025-01-03 15:16:00|541.1|540.5|541.4|540.8|541.4|540.8|541.1|540.5|17
1735917370000|2025-01-03 15:16:10|541.6|541|541.6|541|541.6|541|541.6|541|13
1735917400000|2025-01-03 15:16:40|||||||||1
1735917420000|2025-01-03 15:17:00|541.4|540.8|541.3|540.7|541.4|540.8|541.3|540.7|20
1735917430000|2025-01-03 15:17:10|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|5
1735917440000|2025-01-03 15:17:20|||||||||2
1735917450000|2025-01-03 15:17:30|||||||||2
1735917460000|2025-01-03 15:17:40|541|540.4|541.1|540.5|541.1|540.5|540.9|540.3|24
1735917470000|2025-01-03 15:17:50|||||||||22
1735917480000|2025-01-03 15:18:00|||||||||21
1735917490000|2025-01-03 15:18:10|541|540.4|540.9|540.3|541|540.4|540.9|540.3|3
1735917500000|2025-01-03 15:18:20|||||||||5
1735917520000|2025-01-03 15:18:40|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|36
1735917530000|2025-01-03 15:18:50|540.6|540|540.6|540|540.6|540|540.6|540|4
1735917540000|2025-01-03 15:19:00|540.1|539.5|540.4|539.8|540.4|539.8|540.1|539.5|104
1735917550000|2025-01-03 15:19:10|540.3|539.7|540.1|539.5|540.4|539.8|540.1|539.5|134
1735917560000|2025-01-03 15:19:20|540.4|539.8|540.3|539.7|540.4|539.8|540.3|539.7|1
1735917570000|2025-01-03 15:19:30|540.4|539.8|540.1|539.5|540.4|539.8|540.1|539.5|11
1735917580000|2025-01-03 15:19:40|||||||||11
1735917590000|2025-01-03 15:19:50|||||||||10
1735917600000|2025-01-03 15:20:00|540|539.4|540.1|539.5|540.1|539.5|540|539.4|8
1735917610000|2025-01-03 15:20:10|||||||||11
1735917620000|2025-01-03 15:20:20|||||||||42
1735917630000|2025-01-03 15:20:30|||||||||1
1735917640000|2025-01-03 15:20:40|||||||||27
1735917650000|2025-01-03 15:20:50|||||||||3
1735917660000|2025-01-03 15:21:00|||||||||5
1735917670000|2025-01-03 15:21:10|540|539.4|540.1|539.5|540.1|539.5|540|539.4|18
1735917680000|2025-01-03 15:21:20|539.9|539.3|540.1|539.5|540.1|539.5|539.9|539.3|11
1735917700000|2025-01-03 15:21:40|540.3|539.7|540.4|539.8|540.4|539.8|540.3|539.7|33
1735917710000|2025-01-03 15:21:50|540.5|539.9|540.4|539.8|540.6|540|540.4|539.8|18
1735917720000|2025-01-03 15:22:00|||||||||3
1735917730000|2025-01-03 15:22:10|540.3|539.7|540.1|539.5|540.3|539.7|540.1|539.5|4
1735917750000|2025-01-03 15:22:30|||||||||1
1735917760000|2025-01-03 15:22:40|||||||||1
1735917770000|2025-01-03 15:22:50|||||||||4
1735917780000|2025-01-03 15:23:00|||||||||50
1735917790000|2025-01-03 15:23:10|539.9|539.3|540.1|539.5|540.1|539.5|539.9|539.3|21
1735917800000|2025-01-03 15:23:20|||||||||2
1735917810000|2025-01-03 15:23:30|||||||||15
1735917820000|2025-01-03 15:23:40|||||||||7
1735917830000|2025-01-03 15:23:50|||||||||4
1735917840000|2025-01-03 15:24:00|540|539.4|539.8|539.2|540.1|539.5|539.8|539.2|33
1735917850000|2025-01-03 15:24:10|539.6|539|539.6|539|539.7|539.1|539.6|539|12
1735917860000|2025-01-03 15:24:20|539.8|539.2|539.6|539|539.8|539.2|539.6|539|24
1735917870000|2025-01-03 15:24:30|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|8
1735917880000|2025-01-03 15:24:40|539.7|539.1|539.8|539.2|539.8|539.2|539.6|539|21
1735917890000|2025-01-03 15:24:50|539.6|539|539.6|539|539.6|539|539.6|539|38
1735917900000|2025-01-03 15:25:00|||||||||5
1735917910000|2025-01-03 15:25:10|||||||||6
1735917920000|2025-01-03 15:25:20|||||||||12
1735917930000|2025-01-03 15:25:30|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|5
1735917940000|2025-01-03 15:25:40|539.7|539.1|539.8|539.2|539.8|539.2|539.6|539|3
1735917950000|2025-01-03 15:25:50|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|2
1735917960000|2025-01-03 15:26:00|539.8|539.2|539.6|539|539.9|539.3|539.6|539|17
1735917970000|2025-01-03 15:26:10|539.8|539.2|539.6|539|539.8|539.2|539.6|539|24
1735917980000|2025-01-03 15:26:20|||||||||15
1735917990000|2025-01-03 15:26:30|539.8|539.2|539.6|539|539.8|539.2|539.6|539|17
1735918000000|2025-01-03 15:26:40|||||||||4
1735918010000|2025-01-03 15:26:50|539.8|539.2|539.9|539.3|540.1|539.5|539.8|539.2|33
1735918020000|2025-01-03 15:27:00|540|539.4|539.6|539|540|539.4|539.6|539|35
1735918030000|2025-01-03 15:27:10|539.9|539.3|539.8|539.2|539.9|539.3|539.6|539|29
1735918040000|2025-01-03 15:27:20|539.6|539|539.6|539|539.6|539|539.6|539|2
1735918060000|2025-01-03 15:27:40|539.5|538.9|539.6|539|539.6|539|539.5|538.9|13
1735918080000|2025-01-03 15:28:00|||||||||23
1735918090000|2025-01-03 15:28:10|||||||||6
1735918100000|2025-01-03 15:28:20|||||||||4
1735918110000|2025-01-03 15:28:30|||||||||34
1735918120000|2025-01-03 15:28:40|||||||||4
1735918130000|2025-01-03 15:28:50|||||||||6
1735918140000|2025-01-03 15:29:00|539.8|539.2|539.9|539.3|539.9|539.3|539.8|539.2|22
1735918150000|2025-01-03 15:29:10|539.8|539.2|539.9|539.3|539.9|539.3|539.8|539.2|3
1735918160000|2025-01-03 15:29:20|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|5
1735918170000|2025-01-03 15:29:30|539.6|539|539.8|539.2|539.8|539.2|539.6|539|11
1735918180000|2025-01-03 15:29:40|539.9|539.3|539.8|539.2|539.9|539.3|539.8|539.2|4
1735918190000|2025-01-03 15:29:50|539.6|539|539.6|539|539.6|539|539.6|539|32
1735918200000|2025-01-03 15:30:00|||||||||9
1735918210000|2025-01-03 15:30:10|539.7|539.1|539.8|539.2|539.8|539.2|539.7|539.1|36
1735918220000|2025-01-03 15:30:20|539.9|539.3|539.6|539|539.9|539.3|539.6|539|11
1735918230000|2025-01-03 15:30:30|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|60
1735918240000|2025-01-03 15:30:40|||||||||6
1735918250000|2025-01-03 15:30:50|||||||||15
1735918260000|2025-01-03 15:31:00|539.6|539|540.1|539.5|540.1|539.5|539.4|538.8|381
1735918270000|2025-01-03 15:31:10|539.9|539.3|539.9|539.3|539.9|539.3|539.8|539.2|7
1735918280000|2025-01-03 15:31:20|539.8|539.2|539.9|539.3|540|539.4|539.6|539|25
1735918290000|2025-01-03 15:31:30|540.3|539.7|540.1|539.5|540.3|539.7|540.1|539.5|52
1735918300000|2025-01-03 15:31:40|540.3|539.7|540.3|539.7|540.3|539.7|540.1|539.5|34
1735918310000|2025-01-03 15:31:50|||||||||1
1735918320000|2025-01-03 15:32:00|540.1|539.5|540|539.4|540.1|539.5|540|539.4|63
1735918330000|2025-01-03 15:32:10|539.9|539.3|539.8|539.2|539.9|539.3|539.6|539|62
1735918340000|2025-01-03 15:32:20|539.7|539.1|539.6|539|539.7|539.1|539.6|539|1
1735918350000|2025-01-03 15:32:30|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|20
1735918360000|2025-01-03 15:32:40|||||||||9
1735918370000|2025-01-03 15:32:50|||||||||2
1735918390000|2025-01-03 15:33:10|||||||||1
1735918400000|2025-01-03 15:33:20|||||||||4
1735918410000|2025-01-03 15:33:30|539.3|538.7|538.9|538.3|539.3|538.7|538.9|538.3|85
1735918420000|2025-01-03 15:33:40|||||||||1
1735918430000|2025-01-03 15:33:50|538.1|537.5|538.4|537.8|538.4|537.8|538.1|537.5|83
1735918440000|2025-01-03 15:34:00|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|62
1735918450000|2025-01-03 15:34:10|538|537.4|537.9|537.3|538|537.4|537.9|537.3|37
1735918460000|2025-01-03 15:34:20|||||||||2
1735918470000|2025-01-03 15:34:30|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|25
1735918480000|2025-01-03 15:34:40|||||||||9
1735918490000|2025-01-03 15:34:50|538|537.4|537.9|537.3|538|537.4|537.8|537.2|12
1735918500000|2025-01-03 15:35:00|537.8|537.2|537.9|537.3|537.9|537.3|537.8|537.2|13
1735918510000|2025-01-03 15:35:10|||||||||9
1735918520000|2025-01-03 15:35:20|537.8|537.2|537.8|537.2|537.9|537.3|537.8|537.2|76
1735918530000|2025-01-03 15:35:30|537.9|537.3|537.8|537.2|537.9|537.3|537.8|537.2|5
1735918540000|2025-01-03 15:35:40|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|33
1735918550000|2025-01-03 15:35:50|538.1|537.5|538.1|537.5|538.1|537.5|538|537.4|25
1735918570000|2025-01-03 15:36:10|537.9|537.3|538|537.4|538.1|537.5|537.9|537.3|26
1735918580000|2025-01-03 15:36:20|537.9|537.3|537.9|537.3|538|537.4|537.9|537.3|6
1735918590000|2025-01-03 15:36:30|||||||||21
1735918600000|2025-01-03 15:36:40|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|22
1735918610000|2025-01-03 15:36:50|538.2|537.6|538.1|537.5|538.2|537.6|538.1|537.5|38
1735918620000|2025-01-03 15:37:00|538.3|537.7|538.1|537.5|538.4|537.8|538.1|537.5|20
1735918630000|2025-01-03 15:37:10|||||||||5
1735918640000|2025-01-03 15:37:20|||||||||4
1735918650000|2025-01-03 15:37:30|538|537.4|538.1|537.5|538.1|537.5|538|537.4|18
1735918660000|2025-01-03 15:37:40|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|5
1735918680000|2025-01-03 15:38:00|537.8|537.2|537.8|537.2|537.8|537.2|537.6|537|27
1735918690000|2025-01-03 15:38:10|537.9|537.3|537.8|537.2|537.9|537.3|537.8|537.2|6
1735918700000|2025-01-03 15:38:20|537.9|537.3|537.8|537.2|537.9|537.3|537.6|537|51
1735918710000|2025-01-03 15:38:30|537.7|537.1|537.6|537|537.8|537.2|537.6|537|14
1735918720000|2025-01-03 15:38:40|||||||||51
1735918730000|2025-01-03 15:38:50|537.8|537.2|537.6|537|537.8|537.2|537.6|537|41
1735918740000|2025-01-03 15:39:00|537.8|537.2|537.9|537.3|537.9|537.3|537.8|537.2|37
1735918750000|2025-01-03 15:39:10|||||||||1
1735918760000|2025-01-03 15:39:20|||||||||1
1735918770000|2025-01-03 15:39:30|537.8|537.2|537.6|537|537.8|537.2|537.6|537|22
1735918780000|2025-01-03 15:39:40|||||||||2
1735918800000|2025-01-03 15:40:00|||||||||39
1735918810000|2025-01-03 15:40:10|||||||||21
1735918820000|2025-01-03 15:40:20|||||||||3
1735918830000|2025-01-03 15:40:30|||||||||2
1735918840000|2025-01-03 15:40:40|537.4|536.8|537.4|536.8|537.4|536.8|537.3|536.7|40
1735918850000|2025-01-03 15:40:50|536.9|536.3|537.1|536.5|537.1|536.5|536.9|536.3|41
1735918860000|2025-01-03 15:41:00|||||||||46
1735918870000|2025-01-03 15:41:10|536.9|536.3|537|536.4|537.1|536.5|536.9|536.3|116
1735918880000|2025-01-03 15:41:20|536.9|536.3|536.7|536.1|537|536.4|536.7|536.1|17
1735918890000|2025-01-03 15:41:30|536.6|536|536.7|536.1|536.8|536.2|536.6|536|17
1735918900000|2025-01-03 15:41:40|536.8|536.2|537|536.4|537.1|536.5|536.8|536.2|34
1735918910000|2025-01-03 15:41:50|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|7
1735918920000|2025-01-03 15:42:00|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|4
1735918930000|2025-01-03 15:42:10|536.6|536|536.6|536|536.6|536|536.6|536|28
1735918940000|2025-01-03 15:42:20|||||||||11
1735918950000|2025-01-03 15:42:30|||||||||16
1735918960000|2025-01-03 15:42:40|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|6
1735918980000|2025-01-03 15:43:00|536.9|536.3|536.8|536.2|536.9|536.3|536.8|536.2|22
1735918990000|2025-01-03 15:43:10|536.9|536.3|536.8|536.2|536.9|536.3|536.8|536.2|17
1735919000000|2025-01-03 15:43:20|||||||||38
1735919010000|2025-01-03 15:43:30|536.9|536.3|536.9|536.3|536.9|536.3|536.8|536.2|1
1735919020000|2025-01-03 15:43:40|||||||||1
1735919030000|2025-01-03 15:43:50|537|536.4|536.9|536.3|537|536.4|536.9|536.3|11
1735919040000|2025-01-03 15:44:00|536.8|536.2|536.8|536.2|536.9|536.3|536.6|536|33
1735919050000|2025-01-03 15:44:10|536.7|536.1|536.8|536.2|536.8|536.2|536.7|536.1|3
1735919060000|2025-01-03 15:44:20|536.9|536.3|536.8|536.2|536.9|536.3|536.8|536.2|35
1735919070000|2025-01-03 15:44:30|536.9|536.3|536.8|536.2|536.9|536.3|536.8|536.2|11
1735919080000|2025-01-03 15:44:40|536.6|536|536.6|536|536.6|536|536.6|536|17
1735919090000|2025-01-03 15:44:50|||||||||2
1735919100000|2025-01-03 15:45:00|536.7|536.1|536.6|536|536.8|536.2|536.6|536|37
1735919110000|2025-01-03 15:45:10|536.8|536.2|536.6|536|536.8|536.2|536.6|536|15
1735919120000|2025-01-03 15:45:20|536.8|536.2|536.8|536.2|536.9|536.3|536.8|536.2|24
1735919130000|2025-01-03 15:45:30|||||||||1
1735919140000|2025-01-03 15:45:40|536.9|536.3|536.6|536|536.9|536.3|536.6|536|27
1735919150000|2025-01-03 15:45:50|536.7|536.1|536.8|536.2|536.8|536.2|536.6|536|10
1735919160000|2025-01-03 15:46:00|536.7|536.1|536.6|536|536.7|536.1|536.6|536|16
1735919170000|2025-01-03 15:46:10|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|27
1735919180000|2025-01-03 15:46:20|536.6|536|536.6|536|536.6|536|536.5|535.9|6
1735919190000|2025-01-03 15:46:30|||||||||9
1735919200000|2025-01-03 15:46:40|||||||||6
1735919210000|2025-01-03 15:46:50|536.8|536.2|536.8|536.2|536.8|536.2|536.7|536.1|58
1735919220000|2025-01-03 15:47:00|536.7|536.1|536.6|536|536.7|536.1|536.6|536|2
1735919230000|2025-01-03 15:47:10|||||||||11
1735919240000|2025-01-03 15:47:20|||||||||24
1735919250000|2025-01-03 15:47:30|536.7|536.1|536.6|536|536.7|536.1|536.6|536|23
1735919260000|2025-01-03 15:47:40|||||||||57
1735919270000|2025-01-03 15:47:50|||||||||11
1735919280000|2025-01-03 15:48:00|||||||||3
1735919290000|2025-01-03 15:48:10|536.8|536.2|536.6|536|536.9|536.3|536.6|536|28
1735919300000|2025-01-03 15:48:20|536.8|536.2|536.9|536.3|536.9|536.3|536.8|536.2|16
1735919310000|2025-01-03 15:48:30|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|1
1735919320000|2025-01-03 15:48:40|536.7|536.1|536.8|536.2|536.8|536.2|536.7|536.1|21
1735919330000|2025-01-03 15:48:50|536.9|536.3|536.6|536|536.9|536.3|536.6|536|5
1735919340000|2025-01-03 15:49:00|536.5|535.9|536.6|536|536.6|536|536.5|535.9|23
1735919350000|2025-01-03 15:49:10|536.7|536.1|536.6|536|536.8|536.2|536.6|536|31
1735919360000|2025-01-03 15:49:20|536.5|535.9|536.6|536|536.6|536|536.5|535.9|2
1735919370000|2025-01-03 15:49:30|536.7|536.1|536.7|536.1|536.8|536.2|536.6|536|28
1735919380000|2025-01-03 15:49:40|536.6|536|536.6|536|536.8|536.2|536.6|536|2
1735919390000|2025-01-03 15:49:50|||||||||8
1735919400000|2025-01-03 15:50:00|536.5|535.9|536.6|536|536.6|536|536.5|535.9|3
1735919410000|2025-01-03 15:50:10|||||||||1
1735919420000|2025-01-03 15:50:20|536.5|535.9|536.4|535.8|536.5|535.9|536.4|535.8|5
1735919430000|2025-01-03 15:50:30|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|4
1735919440000|2025-01-03 15:50:40|536.4|535.8|536.4|535.8|536.4|535.8|536.3|535.7|5
1735919450000|2025-01-03 15:50:50|536.6|536|536.5|535.9|536.6|536|536.5|535.9|80
1735919460000|2025-01-03 15:51:00|536.6|536|536.6|536|536.6|536|536.5|535.9|6
1735919470000|2025-01-03 15:51:10|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|4
1735919480000|2025-01-03 15:51:20|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|24
1735919490000|2025-01-03 15:51:30|536.5|535.9|536.4|535.8|536.5|535.9|536.4|535.8|57
1735919500000|2025-01-03 15:51:40|536.5|535.9|536.5|535.9|536.5|535.9|536.4|535.8|22
1735919510000|2025-01-03 15:51:50|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|1
1735919520000|2025-01-03 15:52:00|536.3|535.7|536.1|535.5|536.3|535.7|536.1|535.5|8
1735919530000|2025-01-03 15:52:10|536.2|535.6|536.1|535.5|536.2|535.6|536.1|535.5|21
1735919550000|2025-01-03 15:52:30|||||||||10
1735919560000|2025-01-03 15:52:40|||||||||25
1735919570000|2025-01-03 15:52:50|536.2|535.6|536.3|535.7|536.3|535.7|536.2|535.6|34
1735919580000|2025-01-03 15:53:00|536.1|535.5|535.9|535.3|536.1|535.5|535.9|535.3|50
1735919590000|2025-01-03 15:53:10|535.8|535.2|535.9|535.3|535.9|535.3|535.8|535.2|2
1735919600000|2025-01-03 15:53:20|535.6|535|535.6|535|535.6|535|535.5|534.9|208
1735919610000|2025-01-03 15:53:30|||||||||13
1735919620000|2025-01-03 15:53:40|535.5|534.9|535.6|535|535.6|535|535.5|534.9|3
1735919630000|2025-01-03 15:53:50|||||||||18
1735919640000|2025-01-03 15:54:00|||||||||3
1735919650000|2025-01-03 15:54:10|||||||||2
1735919660000|2025-01-03 15:54:20|||||||||7
1735919670000|2025-01-03 15:54:30|||||||||1
1735919680000|2025-01-03 15:54:40|535.7|535.1|535.6|535|535.7|535.1|535.6|535|43
1735919690000|2025-01-03 15:54:50|535.7|535.1|535.6|535|535.8|535.2|535.6|535|13
1735919700000|2025-01-03 15:55:00|||||||||5
1735919710000|2025-01-03 15:55:10|535.7|535.1|535.6|535|535.7|535.1|535.6|535|11
1735919720000|2025-01-03 15:55:20|535.7|535.1|535.6|535|535.8|535.2|535.6|535|14
1735919730000|2025-01-03 15:55:30|||||||||4
1735919740000|2025-01-03 15:55:40|535.8|535.2|535.7|535.1|535.8|535.2|535.6|535|37
1735919750000|2025-01-03 15:55:50|535.6|535|535.6|535|535.6|535|535.6|535|3
1735919760000|2025-01-03 15:56:00|||||||||1
1735919770000|2025-01-03 15:56:10|535.7|535.1|535.7|535.1|535.8|535.2|535.6|535|86
1735919780000|2025-01-03 15:56:20|535.6|535|535.6|535|535.7|535.1|535.6|535|20
1735919810000|2025-01-03 15:56:50|||||||||100
1735919820000|2025-01-03 15:57:00|||||||||85
1735919830000|2025-01-03 15:57:10|535.4|534.8|535.6|535|535.6|535|535.4|534.8|92
1735919840000|2025-01-03 15:57:20|||||||||16
1735919850000|2025-01-03 15:57:30|||||||||3
1735919860000|2025-01-03 15:57:40|||||||||3
1735919870000|2025-01-03 15:57:50|535.7|535.1|535.9|535.3|535.9|535.3|535.6|535|126
1735919880000|2025-01-03 15:58:00|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|26
1735919890000|2025-01-03 15:58:10|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|2
1735919900000|2025-01-03 15:58:20|536|535.4|536.6|536|536.8|536.2|536|535.4|114
1735919910000|2025-01-03 15:58:30|536.5|535.9|536.4|535.8|536.6|536|536.4|535.8|6
1735919920000|2025-01-03 15:58:40|||||||||13
1735919930000|2025-01-03 15:58:50|536.3|535.7|536.4|535.8|536.4|535.8|536.3|535.7|2
1735919940000|2025-01-03 15:59:00|536.3|535.7|536.3|535.7|536.4|535.8|536.3|535.7|10
1735919950000|2025-01-03 15:59:10|536.4|535.8|536.3|535.7|536.4|535.8|536.3|535.7|3
1735919970000|2025-01-03 15:59:30|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|7
1735919980000|2025-01-03 15:59:40|536.3|535.7|536.4|535.8|536.4|535.8|536.3|535.7|21
1735919990000|2025-01-03 15:59:50|||||||||6
1735920000000|2025-01-03 16:00:00|||||||||6
1735920010000|2025-01-03 16:00:10|536.3|535.7|536.4|535.8|536.4|535.8|536.3|535.7|1
1735920020000|2025-01-03 16:00:20|||||||||10
1735920030000|2025-01-03 16:00:30|536.3|535.7|536.4|535.8|536.5|535.9|536.3|535.7|77
1735920040000|2025-01-03 16:00:40|536.6|536|536.4|535.8|536.6|536|536.4|535.8|7
1735920060000|2025-01-03 16:01:00|536.3|535.7|536.1|535.5|536.3|535.7|536.1|535.5|110
1735920070000|2025-01-03 16:01:10|536.2|535.6|536.6|536|536.6|536|536.2|535.6|51
1735920080000|2025-01-03 16:01:20|536.5|535.9|536.6|536|536.6|536|536.5|535.9|3
1735920090000|2025-01-03 16:01:30|||||||||9
1735920100000|2025-01-03 16:01:40|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|22
1735920110000|2025-01-03 16:01:50|536.6|536|536.6|536|536.6|536|536.5|535.9|31
1735920120000|2025-01-03 16:02:00|||||||||6
1735920130000|2025-01-03 16:02:10|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|14
1735920140000|2025-01-03 16:02:20|536.9|536.3|537.1|536.5|537.1|536.5|536.9|536.3|72
1735920150000|2025-01-03 16:02:30|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|48
1735920160000|2025-01-03 16:02:40|537.1|536.5|537.1|536.5|537.3|536.7|537.1|536.5|12
1735920170000|2025-01-03 16:02:50|537|536.4|536.9|536.3|537|536.4|536.9|536.3|22
1735920180000|2025-01-03 16:03:00|536.8|536.2|536.9|536.3|536.9|536.3|536.8|536.2|12
1735920190000|2025-01-03 16:03:10|536.8|536.2|536.9|536.3|536.9|536.3|536.8|536.2|15
1735920200000|2025-01-03 16:03:20|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|16
1735920210000|2025-01-03 16:03:30|536.6|536|536.6|536|536.6|536|536.6|536|2
1735920220000|2025-01-03 16:03:40|||||||||9
1735920240000|2025-01-03 16:04:00|||||||||2
1735920250000|2025-01-03 16:04:10|||||||||5
1735920260000|2025-01-03 16:04:20|||||||||2
1735920270000|2025-01-03 16:04:30|536.5|535.9|536.7|536.1|536.7|536.1|536.5|535.9|29
1735920280000|2025-01-03 16:04:40|536.6|536|536.9|536.3|536.9|536.3|536.6|536|4
1735920290000|2025-01-03 16:04:50|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|16
1735920300000|2025-01-03 16:05:00|537|536.4|536.9|536.3|537|536.4|536.9|536.3|28
1735920310000|2025-01-03 16:05:10|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|35
1735920320000|2025-01-03 16:05:20|||||||||2
1735920330000|2025-01-03 16:05:30|||||||||5
1735920340000|2025-01-03 16:05:40|||||||||2
1735920350000|2025-01-03 16:05:50|537|536.4|537.1|536.5|537.1|536.5|536.9|536.3|92
1735920360000|2025-01-03 16:06:00|536.9|536.3|536.6|536|536.9|536.3|536.6|536|41
1735920370000|2025-01-03 16:06:10|536.5|535.9|536.5|535.9|536.6|536|536.5|535.9|15
1735920380000|2025-01-03 16:06:20|536.6|536|536.6|536|536.6|536|536.6|536|10
1735920390000|2025-01-03 16:06:30|||||||||12
1735920400000|2025-01-03 16:06:40|||||||||10
1735920410000|2025-01-03 16:06:50|536.5|535.9|536.6|536|536.6|536|536.5|535.9|5
1735920420000|2025-01-03 16:07:00|||||||||2
1735920430000|2025-01-03 16:07:10|||||||||14
1735920440000|2025-01-03 16:07:20|||||||||68
1735920450000|2025-01-03 16:07:30|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|12
1735920460000|2025-01-03 16:07:40|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|6
1735920470000|2025-01-03 16:07:50|536.6|536|536.6|536|536.6|536|536.6|536|4
1735920480000|2025-01-03 16:08:00|536.5|535.9|536.6|536|536.6|536|536.5|535.9|16
1735920490000|2025-01-03 16:08:10|536.8|536.2|536.8|536.2|536.8|536.2|536.7|536.1|38
1735920500000|2025-01-03 16:08:20|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|1
1735920510000|2025-01-03 16:08:30|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|8
1735920520000|2025-01-03 16:08:40|536.9|536.3|536.9|536.3|536.9|536.3|536.8|536.2|7
1735920530000|2025-01-03 16:08:50|||||||||1
1735920540000|2025-01-03 16:09:00|536.8|536.2|536.8|536.2|536.9|536.3|536.8|536.2|6
1735920560000|2025-01-03 16:09:20|536.9|536.3|536.9|536.3|536.9|536.3|536.8|536.2|5
1735920570000|2025-01-03 16:09:30|536.8|536.2|537.1|536.5|537.1|536.5|536.8|536.2|12
1735920580000|2025-01-03 16:09:40|537.3|536.7|537.3|536.7|537.3|536.7|537.1|536.5|12
1735920590000|2025-01-03 16:09:50|537.4|536.8|537.3|536.7|537.4|536.8|537.3|536.7|3
1735920600000|2025-01-03 16:10:00|537.1|536.5|537.1|536.5|537.3|536.7|537.1|536.5|14
1735920610000|2025-01-03 16:10:10|537|536.4|536.9|536.3|537|536.4|536.9|536.3|11
1735920620000|2025-01-03 16:10:20|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|1
1735920630000|2025-01-03 16:10:30|||||||||2
1735920640000|2025-01-03 16:10:40|||||||||8
1735920650000|2025-01-03 16:10:50|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|5
1735920660000|2025-01-03 16:11:00|537.2|536.6|537.1|536.5|537.3|536.7|537.1|536.5|6
1735920670000|2025-01-03 16:11:10|||||||||1
1735920680000|2025-01-03 16:11:20|537.2|536.6|537.3|536.7|537.3|536.7|537.2|536.6|60
1735920690000|2025-01-03 16:11:30|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|1
1735920700000|2025-01-03 16:11:40|537.1|536.5|537.1|536.5|537.3|536.7|537.1|536.5|11
1735920710000|2025-01-03 16:11:50|||||||||1
1735920720000|2025-01-03 16:12:00|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|10
1735920730000|2025-01-03 16:12:10|536.8|536.2|536.9|536.3|536.9|536.3|536.8|536.2|20
1735920740000|2025-01-03 16:12:20|536.8|536.2|536.6|536|536.9|536.3|536.6|536|24
1735920750000|2025-01-03 16:12:30|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|8
1735920760000|2025-01-03 16:12:40|||||||||4
1735920770000|2025-01-03 16:12:50|||||||||2
1735920780000|2025-01-03 16:13:00|||||||||3
1735920790000|2025-01-03 16:13:10|||||||||1
1735920800000|2025-01-03 16:13:20|||||||||35
1735920810000|2025-01-03 16:13:30|536.6|536|536.6|536|536.6|536|536.6|536|11
1735920820000|2025-01-03 16:13:40|||||||||25
1735920830000|2025-01-03 16:13:50|536.7|536.1|536.7|536.1|536.8|536.2|536.6|536|36
1735920840000|2025-01-03 16:14:00|536.6|536|536.8|536.2|536.9|536.3|536.6|536|16
1735920850000|2025-01-03 16:14:10|536.6|536|536.8|536.2|536.8|536.2|536.6|536|10
1735920860000|2025-01-03 16:14:20|536.9|536.3|536.9|536.3|536.9|536.3|536.8|536.2|3
1735920870000|2025-01-03 16:14:30|536.8|536.2|536.8|536.2|536.9|536.3|536.8|536.2|4
1735920880000|2025-01-03 16:14:40|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|0
1735920890000|2025-01-03 16:14:50|||||||||7
1735920900000|2025-01-03 16:15:00|||||||||11
1735920910000|2025-01-03 16:15:10|||||||||6
1735920920000|2025-01-03 16:15:20|537|536.4|537.1|536.5|537.1|536.5|537|536.4|32
1735920930000|2025-01-03 16:15:30|||||||||2
1735920940000|2025-01-03 16:15:40|||||||||14
1735920950000|2025-01-03 16:15:50|||||||||3
1735920960000|2025-01-03 16:16:00|537|536.4|537.1|536.5|537.1|536.5|537|536.4|14
1735920970000|2025-01-03 16:16:10|||||||||5
1735920980000|2025-01-03 16:16:20|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|6
1735920990000|2025-01-03 16:16:30|||||||||17
1735921010000|2025-01-03 16:16:50|||||||||6
1735921020000|2025-01-03 16:17:00|||||||||3
1735921040000|2025-01-03 16:17:20|||||||||35
1735921050000|2025-01-03 16:17:30|537.4|536.8|537.4|536.8|537.4|536.8|537.3|536.7|1
1735921060000|2025-01-03 16:17:40|537.6|537|537.3|536.7|537.6|537|537.3|536.7|105
1735921070000|2025-01-03 16:17:50|537.4|536.8|537.3|536.7|537.4|536.8|537.3|536.7|48
1735921080000|2025-01-03 16:18:00|537.1|536.5|537.1|536.5|537.3|536.7|537.1|536.5|23
1735921090000|2025-01-03 16:18:10|537.2|536.6|537.3|536.7|537.3|536.7|537.2|536.6|7
1735921100000|2025-01-03 16:18:20|537.2|536.6|537.3|536.7|537.3|536.7|537.1|536.5|5
1735921110000|2025-01-03 16:18:30|||||||||1
1735921120000|2025-01-03 16:18:40|||||||||4
1735921130000|2025-01-03 16:18:50|537.4|536.8|537.5|536.9|537.5|536.9|537.4|536.8|102
1735921140000|2025-01-03 16:19:00|537.4|536.8|537.4|536.8|537.4|536.8|537.3|536.7|41
1735921150000|2025-01-03 16:19:10|537.3|536.7|537.4|536.8|537.4|536.8|537.3|536.7|0
1735921160000|2025-01-03 16:19:20|||||||||2
1735921170000|2025-01-03 16:19:30|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|35
1735921180000|2025-01-03 16:19:40|537.6|537|538|537.4|538|537.4|537.6|537|13
1735921190000|2025-01-03 16:19:50|537.9|537.3|537.9|537.3|538|537.4|537.8|537.2|21
1735921200000|2025-01-03 16:20:00|537.8|537.2|537.8|537.2|537.8|537.2|537.5|536.9|19
1735921210000|2025-01-03 16:20:10|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|4
1735921220000|2025-01-03 16:20:20|537.8|537.2|537.7|537.1|537.8|537.2|537.7|537.1|2
1735921230000|2025-01-03 16:20:30|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|11
1735921240000|2025-01-03 16:20:40|||||||||2
1735921250000|2025-01-03 16:20:50|||||||||1
1735921260000|2025-01-03 16:21:00|||||||||6
1735921270000|2025-01-03 16:21:10|||||||||16
1735921280000|2025-01-03 16:21:20|||||||||1
1735921300000|2025-01-03 16:21:40|||||||||7
1735921310000|2025-01-03 16:21:50|537.3|536.7|537.4|536.8|537.4|536.8|537.3|536.7|8
1735921320000|2025-01-03 16:22:00|537.5|536.9|537.3|536.7|537.5|536.9|537.3|536.7|13
1735921330000|2025-01-03 16:22:10|537.2|536.6|537.3|536.7|537.3|536.7|537.2|536.6|2
1735921340000|2025-01-03 16:22:20|537.2|536.6|537.3|536.7|537.3|536.7|537.2|536.6|6
1735921350000|2025-01-03 16:22:30|||||||||3
1735921360000|2025-01-03 16:22:40|||||||||1
1735921370000|2025-01-03 16:22:50|||||||||1
1735921380000|2025-01-03 16:23:00|537.2|536.6|537.3|536.7|537.3|536.7|537.2|536.6|3
1735921390000|2025-01-03 16:23:10|537.2|536.6|537.3|536.7|537.3|536.7|537|536.4|39
1735921420000|2025-01-03 16:23:40|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|4
1735921430000|2025-01-03 16:23:50|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|1
1735921440000|2025-01-03 16:24:00|537.2|536.6|537.2|536.6|537.3|536.7|537|536.4|11
1735921450000|2025-01-03 16:24:10|537.1|536.5|537.1|536.5|537.2|536.6|537.1|536.5|5
1735921460000|2025-01-03 16:24:20|537|536.4|537.2|536.6|537.2|536.6|537|536.4|15
1735921470000|2025-01-03 16:24:30|537.3|536.7|537.2|536.6|537.3|536.7|537|536.4|7
1735921480000|2025-01-03 16:24:40|||||||||2
1735921490000|2025-01-03 16:24:50|537.1|536.5|537.2|536.6|537.2|536.6|537.1|536.5|10
1735921500000|2025-01-03 16:25:00|537|536.4|537|536.4|537|536.4|537|536.4|2
1735921520000|2025-01-03 16:25:20|537.3|536.7|537|536.4|537.3|536.7|537|536.4|14
1735921530000|2025-01-03 16:25:30|||||||||8
1735921540000|2025-01-03 16:25:40|||||||||1
1735921550000|2025-01-03 16:25:50|536.9|536.3|537|536.4|537|536.4|536.9|536.3|13
1735921560000|2025-01-03 16:26:00|||||||||2
1735921570000|2025-01-03 16:26:10|536.9|536.3|537|536.4|537|536.4|536.9|536.3|2
1735921590000|2025-01-03 16:26:30|537.1|536.5|537|536.4|537.1|536.5|537|536.4|14
1735921620000|2025-01-03 16:27:00|||||||||5
1735921630000|2025-01-03 16:27:10|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|7
1735921640000|2025-01-03 16:27:20|||||||||1
1735921650000|2025-01-03 16:27:30|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|1
1735921670000|2025-01-03 16:27:50|||||||||19
1735921680000|2025-01-03 16:28:00|536.5|535.9|536.3|535.7|536.5|535.9|536.3|535.7|40
1735921690000|2025-01-03 16:28:10|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|1
1735921700000|2025-01-03 16:28:20|536.3|535.7|536.5|535.9|536.5|535.9|536.3|535.7|17
1735921720000|2025-01-03 16:28:40|||||||||7
1735921730000|2025-01-03 16:28:50|||||||||3
1735921740000|2025-01-03 16:29:00|536.3|535.7|536.1|535.5|536.3|535.7|536.1|535.5|104
1735921750000|2025-01-03 16:29:10|536.3|535.7|536|535.4|536.3|535.7|536|535.4|20
1735921760000|2025-01-03 16:29:20|||||||||26
1735921770000|2025-01-03 16:29:30|||||||||26
1735921780000|2025-01-03 16:29:40|536.1|535.5|536.3|535.7|536.3|535.7|536.1|535.5|23
1735921790000|2025-01-03 16:29:50|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|9
1735921800000|2025-01-03 16:30:00|536|535.4|536.1|535.5|536.1|535.5|536|535.4|22
1735921810000|2025-01-03 16:30:10|536|535.4|536|535.4|536|535.4|536|535.4|2
1735921820000|2025-01-03 16:30:20|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|54
1735921830000|2025-01-03 16:30:30|536|535.4|536|535.4|536|535.4|536|535.4|2
1735921840000|2025-01-03 16:30:40|||||||||4
1735921850000|2025-01-03 16:30:50|||||||||3
1735921860000|2025-01-03 16:31:00|||||||||2
1735921870000|2025-01-03 16:31:10|536.1|535.5|536.3|535.7|536.3|535.7|536.1|535.5|143
1735921880000|2025-01-03 16:31:20|||||||||3
1735921890000|2025-01-03 16:31:30|||||||||3
1735921900000|2025-01-03 16:31:40|536.1|535.5|536.1|535.5|536.3|535.7|536.1|535.5|18
1735921910000|2025-01-03 16:31:50|536|535.4|536.3|535.7|536.3|535.7|536|535.4|3
1735921920000|2025-01-03 16:32:00|536.4|535.8|536.5|535.9|536.5|535.9|536.3|535.7|46
1735921930000|2025-01-03 16:32:10|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|5
1735921940000|2025-01-03 16:32:20|||||||||1
1735921950000|2025-01-03 16:32:30|||||||||3
1735921960000|2025-01-03 16:32:40|536.2|535.6|536|535.4|536.2|535.6|536|535.4|9
1735921970000|2025-01-03 16:32:50|||||||||1
1735921980000|2025-01-03 16:33:00|||||||||3
1735921990000|2025-01-03 16:33:10|||||||||1
1735922000000|2025-01-03 16:33:20|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|5
1735922010000|2025-01-03 16:33:30|||||||||42
1735922020000|2025-01-03 16:33:40|||||||||4
1735922030000|2025-01-03 16:33:50|||||||||19
1735922040000|2025-01-03 16:34:00|||||||||2
1735922050000|2025-01-03 16:34:10|||||||||3
1735922060000|2025-01-03 16:34:20|||||||||1
1735922070000|2025-01-03 16:34:30|536|535.4|536|535.4|536|535.4|536|535.4|4
1735922080000|2025-01-03 16:34:40|||||||||2
1735922090000|2025-01-03 16:34:50|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|0
1735922100000|2025-01-03 16:35:00|536|535.4|536|535.4|536|535.4|536|535.4|2
1735922110000|2025-01-03 16:35:10|536.1|535.5|536|535.4|536.1|535.5|536|535.4|2
1735922120000|2025-01-03 16:35:20|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|1
1735922130000|2025-01-03 16:35:30|||||||||3
1735922140000|2025-01-03 16:35:40|||||||||3
1735922150000|2025-01-03 16:35:50|||||||||3
1735922160000|2025-01-03 16:36:00|535.9|535.3|536|535.4|536|535.4|535.9|535.3|12
1735922170000|2025-01-03 16:36:10|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|20
1735922180000|2025-01-03 16:36:20|536|535.4|536.1|535.5|536.1|535.5|536|535.4|3
1735922200000|2025-01-03 16:36:40|||||||||5
1735922210000|2025-01-03 16:36:50|536|535.4|536.1|535.5|536.1|535.5|536|535.4|27
1735922220000|2025-01-03 16:37:00|536|535.4|535.9|535.3|536|535.4|535.9|535.3|4
1735922230000|2025-01-03 16:37:10|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|4
1735922250000|2025-01-03 16:37:30|||||||||3
1735922260000|2025-01-03 16:37:40|||||||||1
1735922280000|2025-01-03 16:38:00|536|535.4|536|535.4|536.1|535.5|536|535.4|7
1735922290000|2025-01-03 16:38:10|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|2
1735922300000|2025-01-03 16:38:20|||||||||1
1735922310000|2025-01-03 16:38:30|||||||||2
1735922320000|2025-01-03 16:38:40|||||||||1
1735922330000|2025-01-03 16:38:50|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|7
1735922340000|2025-01-03 16:39:00|||||||||5
1735922350000|2025-01-03 16:39:10|536.4|535.8|536.3|535.7|536.4|535.8|536.1|535.5|44
1735922360000|2025-01-03 16:39:20|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|6
1735922380000|2025-01-03 16:39:40|||||||||2
1735922400000|2025-01-03 16:40:00|||||||||1
1735922410000|2025-01-03 16:40:10|536|535.4|536.1|535.5|536.1|535.5|536|535.4|11
1735922430000|2025-01-03 16:40:30|||||||||2
1735922440000|2025-01-03 16:40:40|||||||||6
1735922450000|2025-01-03 16:40:50|||||||||10
1735922460000|2025-01-03 16:41:00|||||||||1
1735922480000|2025-01-03 16:41:20|536|535.4|536|535.4|536|535.4|536|535.4|41
1735922490000|2025-01-03 16:41:30|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|0
1735922500000|2025-01-03 16:41:40|||||||||2
1735922520000|2025-01-03 16:42:00|||||||||1
1735922530000|2025-01-03 16:42:10|||||||||1
1735922540000|2025-01-03 16:42:20|||||||||1
1735922550000|2025-01-03 16:42:30|||||||||3
1735922570000|2025-01-03 16:42:50|||||||||1
1735922580000|2025-01-03 16:43:00|||||||||9
1735922590000|2025-01-03 16:43:10|||||||||2
1735922600000|2025-01-03 16:43:20|||||||||1
1735922610000|2025-01-03 16:43:30|||||||||10
1735922620000|2025-01-03 16:43:40|||||||||3
1735922640000|2025-01-03 16:44:00|||||||||2
1735922650000|2025-01-03 16:44:10|||||||||4
1735922660000|2025-01-03 16:44:20|||||||||1
1735922670000|2025-01-03 16:44:30|||||||||5
1735922680000|2025-01-03 16:44:40|||||||||6
1735922700000|2025-01-03 16:45:00|||||||||6
1735922710000|2025-01-03 16:45:10|536|535.4|536.1|535.5|536.1|535.5|536|535.4|9
1735922720000|2025-01-03 16:45:20|||||||||15
1735922730000|2025-01-03 16:45:30|||||||||11
1735922740000|2025-01-03 16:45:40|||||||||12
1735922750000|2025-01-03 16:45:50|535.9|535.3|535.9|535.3|536|535.4|535.9|535.3|9
1735922760000|2025-01-03 16:46:00|||||||||2
1735922770000|2025-01-03 16:46:10|||||||||4
1735922780000|2025-01-03 16:46:20|||||||||1
1735922790000|2025-01-03 16:46:30|535.8|535.2|535.6|535|535.8|535.2|535.6|535|22
1735922800000|2025-01-03 16:46:40|535.8|535.2|535.7|535.1|535.8|535.2|535.6|535|14
1735922810000|2025-01-03 16:46:50|535.6|535|535.6|535|535.7|535.1|535.6|535|6
1735922820000|2025-01-03 16:47:00|535.8|535.2|535.6|535|535.8|535.2|535.6|535|18
1735922830000|2025-01-03 16:47:10|||||||||1
1735922840000|2025-01-03 16:47:20|||||||||13
1735922850000|2025-01-03 16:47:30|||||||||27
1735922860000|2025-01-03 16:47:40|||||||||3
1735922870000|2025-01-03 16:47:50|||||||||8
1735922880000|2025-01-03 16:48:00|||||||||2
1735922890000|2025-01-03 16:48:10|535.5|534.9|535.4|534.8|535.5|534.9|535.4|534.8|9
1735922900000|2025-01-03 16:48:20|||||||||3
1735922910000|2025-01-03 16:48:30|||||||||26
1735922920000|2025-01-03 16:48:40|535.3|534.7|535.3|534.7|535.4|534.8|535.3|534.7|11
1735922930000|2025-01-03 16:48:50|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|5
1735922940000|2025-01-03 16:49:00|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|18
1735922950000|2025-01-03 16:49:10|||||||||14
1735922960000|2025-01-03 16:49:20|535.4|534.8|535.4|534.8|535.4|534.8|535.3|534.7|5
1735922980000|2025-01-03 16:49:40|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|43
1735922990000|2025-01-03 16:49:50|||||||||5
1735923000000|2025-01-03 16:50:00|535.1|534.5|534.9|534.3|535.1|534.5|534.9|534.3|174
1735923010000|2025-01-03 16:50:10|||||||||1
1735923020000|2025-01-03 16:50:20|534.6|534|534.4|533.8|534.6|534|534.4|533.8|74
1735923030000|2025-01-03 16:50:30|534.3|533.7|534.4|533.8|534.4|533.8|534.3|533.7|33
1735923040000|2025-01-03 16:50:40|||||||||17
1735923050000|2025-01-03 16:50:50|534.6|534|534.6|534|534.6|534|534.6|534|23
1735923060000|2025-01-03 16:51:00|534.4|533.8|534.6|534|534.6|534|534.4|533.8|46
1735923070000|2025-01-03 16:51:10|534.5|533.9|534.6|534|534.6|534|534.5|533.9|27
1735923080000|2025-01-03 16:51:20|||||||||13
1735923090000|2025-01-03 16:51:30|||||||||3
1735923100000|2025-01-03 16:51:40|||||||||4
1735923110000|2025-01-03 16:51:50|534.8|534.2|534.9|534.3|534.9|534.3|534.8|534.2|8
1735923120000|2025-01-03 16:52:00|534.8|534.2|534.8|534.2|534.9|534.3|534.6|534|30
1735923130000|2025-01-03 16:52:10|534.6|534|534.6|534|534.8|534.2|534.6|534|10
1735923140000|2025-01-03 16:52:20|||||||||3
1735923150000|2025-01-03 16:52:30|||||||||1
1735923160000|2025-01-03 16:52:40|||||||||1
1735923170000|2025-01-03 16:52:50|||||||||18
1735923180000|2025-01-03 16:53:00|||||||||2
1735923190000|2025-01-03 16:53:10|534.5|533.9|534.6|534|534.6|534|534.5|533.9|8
1735923200000|2025-01-03 16:53:20|||||||||9
1735923210000|2025-01-03 16:53:30|||||||||3
1735923220000|2025-01-03 16:53:40|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|11
1735923230000|2025-01-03 16:53:50|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|8
1735923240000|2025-01-03 16:54:00|534.8|534.2|534.9|534.3|534.9|534.3|534.8|534.2|21
1735923250000|2025-01-03 16:54:10|534.8|534.2|534.8|534.2|534.9|534.3|534.8|534.2|2
1735923260000|2025-01-03 16:54:20|534.6|534|534.6|534|534.6|534|534.6|534|8
1735923270000|2025-01-03 16:54:30|534.8|534.2|534.6|534|534.9|534.3|534.6|534|4
1735923280000|2025-01-03 16:54:40|534.7|534.1|534.6|534|534.8|534.2|534.6|534|0
1735923290000|2025-01-03 16:54:50|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|21
1735923300000|2025-01-03 16:55:00|||||||||12
1735923310000|2025-01-03 16:55:10|534.3|533.7|534.4|533.8|534.4|533.8|534.3|533.7|10
1735923330000|2025-01-03 16:55:30|||||||||11
1735923340000|2025-01-03 16:55:40|534.6|534|534.6|534|534.6|534|534.6|534|8
1735923350000|2025-01-03 16:55:50|||||||||4
1735923360000|2025-01-03 16:56:00|||||||||9
1735923370000|2025-01-03 16:56:10|||||||||25
1735923380000|2025-01-03 16:56:20|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|17
1735923400000|2025-01-03 16:56:40|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|8
1735923410000|2025-01-03 16:56:50|534.9|534.3|534.9|534.3|535.1|534.5|534.9|534.3|27
1735923420000|2025-01-03 16:57:00|535|534.4|534.9|534.3|535|534.4|534.9|534.3|16
1735923430000|2025-01-03 16:57:10|||||||||4
1735923440000|2025-01-03 16:57:20|534.8|534.2|534.9|534.3|534.9|534.3|534.8|534.2|1
1735923450000|2025-01-03 16:57:30|534.6|534|534.6|534|534.6|534|534.6|534|8
1735923460000|2025-01-03 16:57:40|||||||||2
1735923470000|2025-01-03 16:57:50|||||||||10
1735923480000|2025-01-03 16:58:00|||||||||10
1735923490000|2025-01-03 16:58:10|534.4|533.8|534.5|533.9|534.6|534|534.4|533.8|16
1735923500000|2025-01-03 16:58:20|534.6|534|534.4|533.8|534.6|534|534.4|533.8|2
1735923510000|2025-01-03 16:58:30|||||||||4
1735923520000|2025-01-03 16:58:40|||||||||8
1735923530000|2025-01-03 16:58:50|||||||||10
1735923540000|2025-01-03 16:59:00|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|3
1735923550000|2025-01-03 16:59:10|534.1|533.5|534.3|533.7|534.3|533.7|534.1|533.5|62
1735923560000|2025-01-03 16:59:20|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|3
1735923570000|2025-01-03 16:59:30|||||||||11
1735923580000|2025-01-03 16:59:40|||||||||3
1735923590000|2025-01-03 16:59:50|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|5
1735923600000|2025-01-03 17:00:00|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|8
1735923610000|2025-01-03 17:00:10|||||||||8
1735923620000|2025-01-03 17:00:20|||||||||1
1735923630000|2025-01-03 17:00:30|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|68
1735923640000|2025-01-03 17:00:40|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|3
1735923650000|2025-01-03 17:00:50|||||||||38
1735923660000|2025-01-03 17:01:00|||||||||1
1735923670000|2025-01-03 17:01:10|||||||||7
1735923680000|2025-01-03 17:01:20|534.6|534|534.6|534|534.6|534|534.5|533.9|2
1735923690000|2025-01-03 17:01:30|||||||||3
1735923710000|2025-01-03 17:01:50|||||||||3
1735923720000|2025-01-03 17:02:00|||||||||2
1735923730000|2025-01-03 17:02:10|||||||||1
1735923740000|2025-01-03 17:02:20|||||||||5
1735923750000|2025-01-03 17:02:30|||||||||3
1735923760000|2025-01-03 17:02:40|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|128
1735923770000|2025-01-03 17:02:50|||||||||5
1735923780000|2025-01-03 17:03:00|||||||||4
1735923790000|2025-01-03 17:03:10|||||||||7
1735923810000|2025-01-03 17:03:30|||||||||59
1735923820000|2025-01-03 17:03:40|||||||||2
1735923840000|2025-01-03 17:04:00|||||||||6
1735923850000|2025-01-03 17:04:10|||||||||5
1735923860000|2025-01-03 17:04:20|||||||||1
1735923870000|2025-01-03 17:04:30|||||||||7
1735923880000|2025-01-03 17:04:40|||||||||3
1735923890000|2025-01-03 17:04:50|||||||||2
1735923900000|2025-01-03 17:05:00|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|68
1735923910000|2025-01-03 17:05:10|534.5|533.9|534.4|533.8|534.5|533.9|534.4|533.8|34
1735923920000|2025-01-03 17:05:20|534.6|534|534.6|534|534.6|534|534.5|533.9|2
1735923940000|2025-01-03 17:05:40|534.8|534.2|534.8|534.2|534.8|534.2|534.6|534|53
1735923950000|2025-01-03 17:05:50|534.6|534|534.6|534|534.7|534.1|534.6|534|11
1735923960000|2025-01-03 17:06:00|534.8|534.2|534.6|534|534.8|534.2|534.5|533.9|4
1735923970000|2025-01-03 17:06:10|534.5|533.9|534.5|533.9|534.6|534|534.5|533.9|6
1735923980000|2025-01-03 17:06:20|534.4|533.8|534.6|534|534.6|534|534.4|533.8|14
1735923990000|2025-01-03 17:06:30|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|2
1735924000000|2025-01-03 17:06:40|534.4|533.8|534.5|533.9|534.6|534|534.4|533.8|2
1735924010000|2025-01-03 17:06:50|534.6|534|534.5|533.9|534.6|534|534.5|533.9|9
1735924020000|2025-01-03 17:07:00|534.4|533.8|534.6|534|534.6|534|534.4|533.8|29
1735924050000|2025-01-03 17:07:30|||||||||1
1735924060000|2025-01-03 17:07:40|||||||||1
1735924080000|2025-01-03 17:08:00|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|0
1735924090000|2025-01-03 17:08:10|534.6|534|534.6|534|534.6|534|534.6|534|1
1735924100000|2025-01-03 17:08:20|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|1
1735924110000|2025-01-03 17:08:30|534.6|534|534.6|534|534.6|534|534.6|534|1
1735924120000|2025-01-03 17:08:40|||||||||11
1735924130000|2025-01-03 17:08:50|||||||||1
1735924140000|2025-01-03 17:09:00|534.5|533.9|534.6|534|534.6|534|534.5|533.9|7
1735924150000|2025-01-03 17:09:10|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|30
1735924160000|2025-01-03 17:09:20|534.4|533.8|534.4|533.8|534.4|533.8|534.3|533.7|62
1735924170000|2025-01-03 17:09:30|534.3|533.7|534.4|533.8|534.4|533.8|534.1|533.5|30
1735924180000|2025-01-03 17:09:40|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|5
1735924200000|2025-01-03 17:10:00|534.2|533.6|534.2|533.6|534.3|533.7|534.1|533.5|30
1735924210000|2025-01-03 17:10:10|534.1|533.5|534.2|533.6|534.2|533.6|534.1|533.5|6
1735924220000|2025-01-03 17:10:20|534.1|533.5|534.1|533.5|534.2|533.6|534.1|533.5|16
1735924230000|2025-01-03 17:10:30|534.2|533.6|534.2|533.6|534.2|533.6|534.1|533.5|10
1735924240000|2025-01-03 17:10:40|534.3|533.7|534.3|533.7|534.3|533.7|534.1|533.5|11
1735924250000|2025-01-03 17:10:50|||||||||2
1735924260000|2025-01-03 17:11:00|534.1|533.5|534.1|533.5|534.3|533.7|534.1|533.5|24
1735924270000|2025-01-03 17:11:10|534.2|533.6|534.2|533.6|534.2|533.6|534.1|533.5|8
1735924280000|2025-01-03 17:11:20|534.3|533.7|534.1|533.5|534.3|533.7|534.1|533.5|13
1735924290000|2025-01-03 17:11:30|534.2|533.6|534.2|533.6|534.3|533.7|534.1|533.5|8
1735924300000|2025-01-03 17:11:40|534.1|533.5|534.2|533.6|534.2|533.6|534.1|533.5|3
1735924310000|2025-01-03 17:11:50|534.1|533.5|534.2|533.6|534.3|533.7|534.1|533.5|9
1735924320000|2025-01-03 17:12:00|534.1|533.5|534.1|533.5|534.3|533.7|534.1|533.5|18
1735924330000|2025-01-03 17:12:10|534.2|533.6|534.1|533.5|534.2|533.6|534.1|533.5|10
1735924340000|2025-01-03 17:12:20|534.2|533.6|534.3|533.7|534.3|533.7|534.1|533.5|4
1735924350000|2025-01-03 17:12:30|534.4|533.8|534.3|533.7|534.4|533.8|534.3|533.7|1
1735924360000|2025-01-03 17:12:40|||||||||13
1735924370000|2025-01-03 17:12:50|534.4|533.8|534.3|533.7|534.4|533.8|534.3|533.7|5
1735924380000|2025-01-03 17:13:00|||||||||7
1735924390000|2025-01-03 17:13:10|||||||||10
1735924400000|2025-01-03 17:13:20|534.2|533.6|534.1|533.5|534.2|533.6|534.1|533.5|3
1735924410000|2025-01-03 17:13:30|534.2|533.6|534.3|533.7|534.3|533.7|534.2|533.6|6
1735924420000|2025-01-03 17:13:40|534.1|533.5|534.2|533.6|534.2|533.6|534.1|533.5|44
1735924430000|2025-01-03 17:13:50|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|6
1735924440000|2025-01-03 17:14:00|||||||||17
1735924450000|2025-01-03 17:14:10|||||||||1
1735924460000|2025-01-03 17:14:20|||||||||4
1735924470000|2025-01-03 17:14:30|534.2|533.6|534.1|533.5|534.2|533.6|534.1|533.5|39
1735924480000|2025-01-03 17:14:40|534.2|533.6|534.1|533.5|534.3|533.7|534.1|533.5|11
1735924490000|2025-01-03 17:14:50|||||||||1
1735924500000|2025-01-03 17:15:00|||||||||31
1735924510000|2025-01-03 17:15:10|||||||||4
1735924520000|2025-01-03 17:15:20|||||||||10
1735924530000|2025-01-03 17:15:30|||||||||132
1735924550000|2025-01-03 17:15:50|||||||||2
1735924560000|2025-01-03 17:16:00|||||||||2
1735924570000|2025-01-03 17:16:10|||||||||5
1735924580000|2025-01-03 17:16:20|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|5
1735924590000|2025-01-03 17:16:30|||||||||2
1735924600000|2025-01-03 17:16:40|534.4|533.8|534.3|533.7|534.4|533.8|534.3|533.7|15
1735924610000|2025-01-03 17:16:50|||||||||4
1735924620000|2025-01-03 17:17:00|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|11
1735924630000|2025-01-03 17:17:10|||||||||1
1735924640000|2025-01-03 17:17:20|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|96
1735924650000|2025-01-03 17:17:30|534.6|534|534.6|534|534.6|534|534.6|534|92
1735924660000|2025-01-03 17:17:40|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|11
1735924670000|2025-01-03 17:17:50|534.3|533.7|534.4|533.8|534.4|533.8|534.3|533.7|2
1735924680000|2025-01-03 17:18:00|534.3|533.7|534.1|533.5|534.3|533.7|534.1|533.5|6
1735924700000|2025-01-03 17:18:20|||||||||2
1735924720000|2025-01-03 17:18:40|||||||||1
1735924730000|2025-01-03 17:18:50|||||||||1
1735924740000|2025-01-03 17:19:00|||||||||28
1735924750000|2025-01-03 17:19:10|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|61
1735924760000|2025-01-03 17:19:20|534|533.4|534.1|533.5|534.1|533.5|534|533.4|26
1735924770000|2025-01-03 17:19:30|||||||||15
1735924780000|2025-01-03 17:19:40|||||||||4
1735924790000|2025-01-03 17:19:50|||||||||86
1735924800000|2025-01-03 17:20:00|||||||||6
1735924810000|2025-01-03 17:20:10|534.3|533.7|534.4|533.8|534.4|533.8|534.3|533.7|26
1735924820000|2025-01-03 17:20:20|534.6|534|534.4|533.8|534.6|534|534.4|533.8|20
1735924840000|2025-01-03 17:20:40|||||||||2
1735924850000|2025-01-03 17:20:50|||||||||15
1735924860000|2025-01-03 17:21:00|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|8
1735924870000|2025-01-03 17:21:10|||||||||2
1735924890000|2025-01-03 17:21:30|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|5
1735924900000|2025-01-03 17:21:40|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|1
1735924910000|2025-01-03 17:21:50|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|65
1735924920000|2025-01-03 17:22:00|534.4|533.8|534.6|534|534.6|534|534.4|533.8|11
1735924930000|2025-01-03 17:22:10|||||||||6
1735924940000|2025-01-03 17:22:20|||||||||2
1735924950000|2025-01-03 17:22:30|||||||||7
1735924960000|2025-01-03 17:22:40|||||||||3
1735924980000|2025-01-03 17:23:00|||||||||3
1735924990000|2025-01-03 17:23:10|||||||||7
1735925000000|2025-01-03 17:23:20|||||||||5
1735925010000|2025-01-03 17:23:30|||||||||10
1735925020000|2025-01-03 17:23:40|534.8|534.2|534.8|534.2|534.8|534.2|534.6|534|22
1735925030000|2025-01-03 17:23:50|534.6|534|534.6|534|534.6|534|534.6|534|10
1735925040000|2025-01-03 17:24:00|||||||||3
1735925050000|2025-01-03 17:24:10|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|4
1735925060000|2025-01-03 17:24:20|||||||||3
1735925070000|2025-01-03 17:24:30|||||||||9
1735925080000|2025-01-03 17:24:40|534.3|533.7|534.3|533.7|534.4|533.8|534.3|533.7|16
1735925100000|2025-01-03 17:25:00|534.1|533.5|534.4|533.8|534.4|533.8|534.1|533.5|9
1735925110000|2025-01-03 17:25:10|||||||||6
1735925120000|2025-01-03 17:25:20|534.6|534|534.4|533.8|534.6|534|534.4|533.8|51
1735925130000|2025-01-03 17:25:30|534.1|533.5|534.3|533.7|534.3|533.7|534.1|533.5|27
1735925140000|2025-01-03 17:25:40|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|2
1735925150000|2025-01-03 17:25:50|||||||||4
1735925160000|2025-01-03 17:26:00|534.1|533.5|534.1|533.5|534.3|533.7|534.1|533.5|4
1735925170000|2025-01-03 17:26:10|||||||||5
1735925180000|2025-01-03 17:26:20|534.4|533.8|534.6|534|534.6|534|534.4|533.8|20
1735925190000|2025-01-03 17:26:30|534.4|533.8|534.6|534|534.6|534|534.4|533.8|10
1735925200000|2025-01-03 17:26:40|||||||||3
1735925210000|2025-01-03 17:26:50|||||||||2
1735925220000|2025-01-03 17:27:00|534.5|533.9|534.4|533.8|534.6|534|534.4|533.8|10
1735925230000|2025-01-03 17:27:10|534.3|533.7|534.4|533.8|534.4|533.8|534.3|533.7|1
1735925260000|2025-01-03 17:27:40|||||||||37
1735925280000|2025-01-03 17:28:00|||||||||99
1735925290000|2025-01-03 17:28:10|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|54
1735925300000|2025-01-03 17:28:20|535.1|534.5|535.1|534.5|535.1|534.5|534.9|534.3|86
1735925320000|2025-01-03 17:28:40|||||||||11
1735925330000|2025-01-03 17:28:50|535|534.4|535.1|534.5|535.1|534.5|535|534.4|9
1735925340000|2025-01-03 17:29:00|534.9|534.3|535.1|534.5|535.1|534.5|534.9|534.3|122
1735925350000|2025-01-03 17:29:10|535.2|534.6|535.1|534.5|535.2|534.6|535.1|534.5|31
1735925360000|2025-01-03 17:29:20|||||||||1
1735925370000|2025-01-03 17:29:30|||||||||2
1735925380000|2025-01-03 17:29:40|535.3|534.7|535.1|534.5|535.3|534.7|535.1|534.5|7
1735925390000|2025-01-03 17:29:50|535|534.4|534.9|534.3|535.1|534.5|534.9|534.3|6
1735925400000|2025-01-03 17:30:00|||||||||15
1735925410000|2025-01-03 17:30:10|535|534.4|535.1|534.5|535.1|534.5|535|534.4|21
1735925420000|2025-01-03 17:30:20|||||||||5
1735925430000|2025-01-03 17:30:30|535|534.4|535.1|534.5|535.1|534.5|535|534.4|20
1735925440000|2025-01-03 17:30:40|||||||||1
1735925450000|2025-01-03 17:30:50|||||||||38
1735925460000|2025-01-03 17:31:00|||||||||18
1735925490000|2025-01-03 17:31:30|||||||||3
1735925500000|2025-01-03 17:31:40|||||||||10
1735925510000|2025-01-03 17:31:50|||||||||8
1735925520000|2025-01-03 17:32:00|535.2|534.6|535.3|534.7|535.3|534.7|535.1|534.5|44
1735925530000|2025-01-03 17:32:10|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|21
1735925540000|2025-01-03 17:32:20|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|3
1735925550000|2025-01-03 17:32:30|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|4
1735925560000|2025-01-03 17:32:40|||||||||1
1735925570000|2025-01-03 17:32:50|||||||||1
1735925580000|2025-01-03 17:33:00|||||||||4
1735925590000|2025-01-03 17:33:10|||||||||8
1735925600000|2025-01-03 17:33:20|535.3|534.7|535.1|534.5|535.3|534.7|535.1|534.5|44
1735925610000|2025-01-03 17:33:30|||||||||4
1735925630000|2025-01-03 17:33:50|||||||||1
1735925640000|2025-01-03 17:34:00|||||||||13
1735925650000|2025-01-03 17:34:10|||||||||2
1735925660000|2025-01-03 17:34:20|||||||||6
1735925670000|2025-01-03 17:34:30|||||||||7
1735925680000|2025-01-03 17:34:40|534.9|534.3|535.1|534.5|535.1|534.5|534.9|534.3|5
1735925690000|2025-01-03 17:34:50|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|5
1735925700000|2025-01-03 17:35:00|||||||||2
1735925710000|2025-01-03 17:35:10|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|3
1735925720000|2025-01-03 17:35:20|535|534.4|535.1|534.5|535.1|534.5|535|534.4|9
1735925730000|2025-01-03 17:35:30|||||||||1
1735925740000|2025-01-03 17:35:40|||||||||5
1735925750000|2025-01-03 17:35:50|||||||||7
1735925760000|2025-01-03 17:36:00|535.2|534.6|535.1|534.5|535.2|534.6|535.1|534.5|22
1735925770000|2025-01-03 17:36:10|||||||||1
1735925780000|2025-01-03 17:36:20|||||||||2
1735925820000|2025-01-03 17:37:00|535|534.4|535.1|534.5|535.1|534.5|535|534.4|26
1735925830000|2025-01-03 17:37:10|||||||||27
1735925840000|2025-01-03 17:37:20|||||||||1
1735925850000|2025-01-03 17:37:30|||||||||1
1735925860000|2025-01-03 17:37:40|||||||||6
1735925880000|2025-01-03 17:38:00|||||||||2
1735925900000|2025-01-03 17:38:20|||||||||2
1735925910000|2025-01-03 17:38:30|||||||||10
1735925920000|2025-01-03 17:38:40|||||||||1
1735925930000|2025-01-03 17:38:50|||||||||3
1735925940000|2025-01-03 17:39:00|535|534.4|535|534.4|535|534.4|535|534.4|2
1735925950000|2025-01-03 17:39:10|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|5
1735925960000|2025-01-03 17:39:20|||||||||1
1735925970000|2025-01-03 17:39:30|535|534.4|535|534.4|535|534.4|535|534.4|0
1735925980000|2025-01-03 17:39:40|535.1|534.5|535|534.4|535.1|534.5|535|534.4|0
1735925990000|2025-01-03 17:39:50|534.9|534.3|534.9|534.3|535|534.4|534.9|534.3|32
1735926000000|2025-01-03 17:40:00|534.8|534.2|534.9|534.3|535|534.4|534.8|534.2|47
1735926010000|2025-01-03 17:40:10|534.8|534.2|534.9|534.3|534.9|534.3|534.8|534.2|6
1735926020000|2025-01-03 17:40:20|||||||||24
1735926030000|2025-01-03 17:40:30|||||||||1
1735926050000|2025-01-03 17:40:50|||||||||1
1735926060000|2025-01-03 17:41:00|||||||||6
1735926070000|2025-01-03 17:41:10|||||||||2
1735926080000|2025-01-03 17:41:20|||||||||16
1735926100000|2025-01-03 17:41:40|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|25
1735926110000|2025-01-03 17:41:50|535|534.4|535.1|534.5|535.1|534.5|535|534.4|0
1735926120000|2025-01-03 17:42:00|535|534.4|534.9|534.3|535|534.4|534.9|534.3|17
1735926140000|2025-01-03 17:42:20|||||||||14
1735926150000|2025-01-03 17:42:30|535|534.4|535|534.4|535.1|534.5|534.9|534.3|42
1735926160000|2025-01-03 17:42:40|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|0
1735926170000|2025-01-03 17:42:50|||||||||9
1735926180000|2025-01-03 17:43:00|534.8|534.2|534.6|534|534.8|534.2|534.6|534|29
1735926190000|2025-01-03 17:43:10|||||||||6
1735926200000|2025-01-03 17:43:20|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|2
1735926210000|2025-01-03 17:43:30|534.5|533.9|534.6|534|534.6|534|534.4|533.8|5
1735926220000|2025-01-03 17:43:40|||||||||6
1735926240000|2025-01-03 17:44:00|||||||||7
1735926250000|2025-01-03 17:44:10|||||||||1
1735926260000|2025-01-03 17:44:20|||||||||4
1735926270000|2025-01-03 17:44:30|||||||||6
1735926280000|2025-01-03 17:44:40|||||||||3
1735926290000|2025-01-03 17:44:50|||||||||1
1735926300000|2025-01-03 17:45:00|||||||||4
1735926320000|2025-01-03 17:45:20|534.4|533.8|534.4|533.8|534.6|534|534.4|533.8|60
1735926340000|2025-01-03 17:45:40|||||||||1
1735926350000|2025-01-03 17:45:50|534.5|533.9|534.6|534|534.6|534|534.5|533.9|103
1735926360000|2025-01-03 17:46:00|||||||||2
1735926370000|2025-01-03 17:46:10|||||||||5
1735926380000|2025-01-03 17:46:20|||||||||8
1735926390000|2025-01-03 17:46:30|||||||||1
1735926400000|2025-01-03 17:46:40|534.5|533.9|534.6|534|534.6|534|534.5|533.9|0
1735926420000|2025-01-03 17:47:00|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|26
1735926430000|2025-01-03 17:47:10|||||||||5
1735926440000|2025-01-03 17:47:20|534.3|533.7|534.4|533.8|534.4|533.8|534.3|533.7|20
1735926460000|2025-01-03 17:47:40|||||||||2
1735926470000|2025-01-03 17:47:50|||||||||15
1735926480000|2025-01-03 17:48:00|||||||||4
1735926490000|2025-01-03 17:48:10|||||||||2
1735926500000|2025-01-03 17:48:20|534.3|533.7|534.3|533.7|534.4|533.8|534.3|533.7|0
1735926510000|2025-01-03 17:48:30|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|15
1735926520000|2025-01-03 17:48:40|||||||||7
1735926530000|2025-01-03 17:48:50|||||||||3
1735926540000|2025-01-03 17:49:00|||||||||1
1735926550000|2025-01-03 17:49:10|||||||||6
1735926560000|2025-01-03 17:49:20|||||||||4
1735926570000|2025-01-03 17:49:30|||||||||1
1735926580000|2025-01-03 17:49:40|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|7
1735926600000|2025-01-03 17:50:00|||||||||3
1735926610000|2025-01-03 17:50:10|||||||||1
1735926620000|2025-01-03 17:50:20|||||||||1
1735926630000|2025-01-03 17:50:30|||||||||17
1735926650000|2025-01-03 17:50:50|||||||||2
1735926660000|2025-01-03 17:51:00|||||||||4
1735926670000|2025-01-03 17:51:10|||||||||4
1735926680000|2025-01-03 17:51:20|||||||||5
1735926690000|2025-01-03 17:51:30|||||||||10
1735926700000|2025-01-03 17:51:40|||||||||1
1735926710000|2025-01-03 17:51:50|||||||||2
1735926720000|2025-01-03 17:52:00|||||||||3
1735926730000|2025-01-03 17:52:10|||||||||6
1735926740000|2025-01-03 17:52:20|||||||||11
1735926750000|2025-01-03 17:52:30|||||||||2
1735926770000|2025-01-03 17:52:50|534.3|533.7|534.4|533.8|534.4|533.8|534.3|533.7|96
1735926780000|2025-01-03 17:53:00|||||||||2
1735926800000|2025-01-03 17:53:20|||||||||14
1735926810000|2025-01-03 17:53:30|||||||||6
1735926820000|2025-01-03 17:53:40|||||||||14
1735926830000|2025-01-03 17:53:50|||||||||5
1735926840000|2025-01-03 17:54:00|||||||||2
1735926860000|2025-01-03 17:54:20|||||||||2
1735926870000|2025-01-03 17:54:30|||||||||2
1735926890000|2025-01-03 17:54:50|||||||||6
1735926900000|2025-01-03 17:55:00|||||||||9
1735926910000|2025-01-03 17:55:10|||||||||20
1735926920000|2025-01-03 17:55:20|||||||||1
1735926950000|2025-01-03 17:55:50|||||||||11
1735926960000|2025-01-03 17:56:00|||||||||6
1735926970000|2025-01-03 17:56:10|||||||||11
1735926980000|2025-01-03 17:56:20|||||||||4
1735926990000|2025-01-03 17:56:30|||||||||4
1735927000000|2025-01-03 17:56:40|534.3|533.7|534.4|533.8|534.4|533.8|534.3|533.7|16
1735927010000|2025-01-03 17:56:50|534.6|534|534.4|533.8|534.6|534|534.4|533.8|51
1735927020000|2025-01-03 17:57:00|||||||||1
1735927030000|2025-01-03 17:57:10|534.3|533.7|534.3|533.7|534.4|533.8|534.3|533.7|4
1735927040000|2025-01-03 17:57:20|||||||||4
1735927050000|2025-01-03 17:57:30|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|0
1735927060000|2025-01-03 17:57:40|||||||||2
1735927070000|2025-01-03 17:57:50|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|5
1735927080000|2025-01-03 17:58:00|||||||||8
1735927090000|2025-01-03 17:58:10|||||||||26
1735927100000|2025-01-03 17:58:20|||||||||3
1735927110000|2025-01-03 17:58:30|||||||||5
1735927130000|2025-01-03 17:58:50|||||||||3
1735927140000|2025-01-03 17:59:00|||||||||1
1735927150000|2025-01-03 17:59:10|||||||||2
1735927160000|2025-01-03 17:59:20|||||||||3
1735927170000|2025-01-03 17:59:30|||||||||19
1735927180000|2025-01-03 17:59:40|||||||||7
1735927190000|2025-01-03 17:59:50|534.2|533.6|534.1|533.5|534.3|533.7|534.1|533.5|44
1735927200000|2025-01-03 18:00:00|||||||||1
1735927210000|2025-01-03 18:00:10|||||||||6
1735927220000|2025-01-03 18:00:20|533.9|533.3|534.1|533.5|534.1|533.5|533.9|533.3|68
1735927230000|2025-01-03 18:00:30|534.3|533.7|534.4|533.8|534.4|533.8|534.3|533.7|8
1735927240000|2025-01-03 18:00:40|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|7
1735927260000|2025-01-03 18:01:00|534.3|533.7|534.3|533.7|534.4|533.8|534.3|533.7|21
1735927280000|2025-01-03 18:01:20|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|0
1735927300000|2025-01-03 18:01:40|534.6|534|534.6|534|534.6|534|534.6|534|1
1735927310000|2025-01-03 18:01:50|534.5|533.9|534.6|534|534.6|534|534.5|533.9|3
1735927320000|2025-01-03 18:02:00|||||||||1
1735927340000|2025-01-03 18:02:20|||||||||3
1735927350000|2025-01-03 18:02:30|||||||||2
1735927370000|2025-01-03 18:02:50|||||||||2
1735927380000|2025-01-03 18:03:00|||||||||2
1735927390000|2025-01-03 18:03:10|||||||||5
1735927400000|2025-01-03 18:03:20|534.5|533.9|534.5|533.9|534.6|534|534.5|533.9|7
1735927410000|2025-01-03 18:03:30|534.6|534|534.4|533.8|534.6|534|534.3|533.7|2
1735927420000|2025-01-03 18:03:40|||||||||4
1735927430000|2025-01-03 18:03:50|534.3|533.7|534.3|533.7|534.4|533.8|534.3|533.7|1
1735927440000|2025-01-03 18:04:00|534.2|533.6|534.3|533.7|534.3|533.7|534.2|533.6|8
1735927450000|2025-01-03 18:04:10|||||||||1
1735927460000|2025-01-03 18:04:20|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|14
1735927480000|2025-01-03 18:04:40|||||||||10
1735927500000|2025-01-03 18:05:00|||||||||2
1735927510000|2025-01-03 18:05:10|||||||||1
1735927520000|2025-01-03 18:05:20|||||||||3
1735927530000|2025-01-03 18:05:30|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|17
1735927540000|2025-01-03 18:05:40|534.1|533.5|534.3|533.7|534.3|533.7|534.1|533.5|4
1735927550000|2025-01-03 18:05:50|534.1|533.5|534.2|533.6|534.3|533.7|534.1|533.5|24
1735927560000|2025-01-03 18:06:00|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|4
1735927570000|2025-01-03 18:06:10|||||||||7
1735927580000|2025-01-03 18:06:20|||||||||9
1735927590000|2025-01-03 18:06:30|||||||||2
1735927600000|2025-01-03 18:06:40|||||||||1
1735927620000|2025-01-03 18:07:00|||||||||13
1735927640000|2025-01-03 18:07:20|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|11
1735927650000|2025-01-03 18:07:30|534.4|533.8|534.4|533.8|534.4|533.8|534.3|533.7|1
1735927670000|2025-01-03 18:07:50|534.3|533.7|534.4|533.8|534.4|533.8|534.3|533.7|1
1735927680000|2025-01-03 18:08:00|||||||||3
1735927690000|2025-01-03 18:08:10|534.3|533.7|534.3|533.7|534.4|533.8|534.3|533.7|5
1735927700000|2025-01-03 18:08:20|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|0
1735927720000|2025-01-03 18:08:40|534.5|533.9|534.4|533.8|534.5|533.9|534.4|533.8|33
1735927730000|2025-01-03 18:08:50|||||||||1
1735927740000|2025-01-03 18:09:00|||||||||3
1735927750000|2025-01-03 18:09:10|||||||||55
1735927760000|2025-01-03 18:09:20|||||||||3
1735927770000|2025-01-03 18:09:30|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|2
1735927780000|2025-01-03 18:09:40|||||||||5
1735927790000|2025-01-03 18:09:50|||||||||1
1735927800000|2025-01-03 18:10:00|||||||||6
1735927830000|2025-01-03 18:10:30|534.2|533.6|534.3|533.7|534.3|533.7|534.1|533.5|26
1735927840000|2025-01-03 18:10:40|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|1
1735927850000|2025-01-03 18:10:50|534.2|533.6|534.1|533.5|534.2|533.6|534.1|533.5|10
1735927860000|2025-01-03 18:11:00|||||||||5
1735927870000|2025-01-03 18:11:10|||||||||1
1735927880000|2025-01-03 18:11:20|||||||||8
1735927890000|2025-01-03 18:11:30|||||||||4
1735927910000|2025-01-03 18:11:50|||||||||1
1735927920000|2025-01-03 18:12:00|534|533.4|534|533.4|534|533.4|534|533.4|2
1735927930000|2025-01-03 18:12:10|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|29
1735927940000|2025-01-03 18:12:20|534|533.4|534.1|533.5|534.1|533.5|534|533.4|9
1735927950000|2025-01-03 18:12:30|533.9|533.3|534.1|533.5|534.1|533.5|533.9|533.3|47
1735927970000|2025-01-03 18:12:50|||||||||1
1735927980000|2025-01-03 18:13:00|||||||||26
1735927990000|2025-01-03 18:13:10|||||||||1
1735928000000|2025-01-03 18:13:20|||||||||1
1735928010000|2025-01-03 18:13:30|||||||||1
1735928030000|2025-01-03 18:13:50|||||||||7
1735928040000|2025-01-03 18:14:00|||||||||5
1735928050000|2025-01-03 18:14:10|||||||||6
1735928060000|2025-01-03 18:14:20|534|533.4|534.1|533.5|534.1|533.5|534|533.4|0
1735928070000|2025-01-03 18:14:30|||||||||4
1735928080000|2025-01-03 18:14:40|533.4|532.8|533.4|532.8|533.5|532.9|533.4|532.8|27
1735928090000|2025-01-03 18:14:50|533.5|532.9|533.4|532.8|533.5|532.9|533.4|532.8|7
1735928100000|2025-01-03 18:15:00|||||||||2
1735928110000|2025-01-03 18:15:10|||||||||6
1735928120000|2025-01-03 18:15:20|533.5|532.9|533.4|532.8|533.6|533|533.4|532.8|104
1735928130000|2025-01-03 18:15:30|533.5|532.9|533.4|532.8|533.5|532.9|533.4|532.8|4
1735928150000|2025-01-03 18:15:50|||||||||1
1735928160000|2025-01-03 18:16:00|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|54
1735928170000|2025-01-03 18:16:10|||||||||4
1735928180000|2025-01-03 18:16:20|533.4|532.8|533.4|532.8|533.4|532.8|533.3|532.7|124
1735928190000|2025-01-03 18:16:30|||||||||7
1735928200000|2025-01-03 18:16:40|||||||||38
1735928220000|2025-01-03 18:17:00|533.6|533|533.6|533|533.6|533|533.6|533|8
1735928230000|2025-01-03 18:17:10|||||||||7
1735928250000|2025-01-03 18:17:30|||||||||1
1735928260000|2025-01-03 18:17:40|533.7|533.1|533.6|533|533.7|533.1|533.6|533|10
1735928270000|2025-01-03 18:17:50|||||||||6
1735928280000|2025-01-03 18:18:00|||||||||3
1735928290000|2025-01-03 18:18:10|||||||||5
1735928300000|2025-01-03 18:18:20|533.5|532.9|533.4|532.8|533.5|532.9|533.4|532.8|3
1735928310000|2025-01-03 18:18:30|533.6|533|533.6|533|533.6|533|533.6|533|13
1735928320000|2025-01-03 18:18:40|||||||||1
1735928340000|2025-01-03 18:19:00|||||||||1
1735928350000|2025-01-03 18:19:10|533.8|533.2|533.9|533.3|533.9|533.3|533.8|533.2|120
1735928360000|2025-01-03 18:19:20|||||||||1
1735928370000|2025-01-03 18:19:30|533.8|533.2|533.9|533.3|533.9|533.3|533.8|533.2|32
1735928380000|2025-01-03 18:19:40|||||||||3
1735928390000|2025-01-03 18:19:50|||||||||17
1735928400000|2025-01-03 18:20:00|533.8|533.2|533.9|533.3|533.9|533.3|533.8|533.2|29
1735928410000|2025-01-03 18:20:10|533.8|533.2|533.9|533.3|533.9|533.3|533.8|533.2|0
1735928440000|2025-01-03 18:20:40|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|8
1735928450000|2025-01-03 18:20:50|533.9|533.3|533.8|533.2|533.9|533.3|533.8|533.2|8
1735928460000|2025-01-03 18:21:00|533.9|533.3|533.8|533.2|533.9|533.3|533.6|533|12
1735928470000|2025-01-03 18:21:10|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|1
1735928480000|2025-01-03 18:21:20|||||||||1
1735928510000|2025-01-03 18:21:50|534|533.4|534.1|533.5|534.1|533.5|534|533.4|1
1735928520000|2025-01-03 18:22:00|||||||||18
1735928530000|2025-01-03 18:22:10|||||||||2
1735928540000|2025-01-03 18:22:20|||||||||2
1735928550000|2025-01-03 18:22:30|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|4
1735928560000|2025-01-03 18:22:40|534|533.4|533.9|533.3|534|533.4|533.9|533.3|2
1735928580000|2025-01-03 18:23:00|533.8|533.2|533.9|533.3|533.9|533.3|533.8|533.2|13
1735928590000|2025-01-03 18:23:10|533.6|533|533.6|533|533.8|533.2|533.6|533|41
1735928600000|2025-01-03 18:23:20|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|11
1735928610000|2025-01-03 18:23:30|||||||||2
1735928620000|2025-01-03 18:23:40|533.7|533.1|533.7|533.1|533.8|533.2|533.7|533.1|334
1735928630000|2025-01-03 18:23:50|||||||||1
1735928640000|2025-01-03 18:24:00|533.6|533|533.8|533.2|533.8|533.2|533.6|533|20
1735928650000|2025-01-03 18:24:10|||||||||2
1735928660000|2025-01-03 18:24:20|||||||||1
1735928670000|2025-01-03 18:24:30|||||||||1
1735928680000|2025-01-03 18:24:40|533.7|533.1|533.7|533.1|533.8|533.2|533.7|533.1|116
1735928690000|2025-01-03 18:24:50|533.6|533|533.7|533.1|533.7|533.1|533.6|533|15
1735928700000|2025-01-03 18:25:00|533.6|533|533.7|533.1|533.7|533.1|533.6|533|40
1735928720000|2025-01-03 18:25:20|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|5
1735928730000|2025-01-03 18:25:30|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|1
1735928740000|2025-01-03 18:25:40|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|4
1735928750000|2025-01-03 18:25:50|534|533.4|534|533.4|534|533.4|534|533.4|4
1735928770000|2025-01-03 18:26:10|||||||||2
1735928780000|2025-01-03 18:26:20|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|5
1735928800000|2025-01-03 18:26:40|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|109
1735928810000|2025-01-03 18:26:50|||||||||2
1735928820000|2025-01-03 18:27:00|||||||||31
1735928850000|2025-01-03 18:27:30|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|23
1735928860000|2025-01-03 18:27:40|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|1
1735928890000|2025-01-03 18:28:10|||||||||10
1735928910000|2025-01-03 18:28:30|||||||||4
1735928940000|2025-01-03 18:29:00|||||||||15
1735928950000|2025-01-03 18:29:10|||||||||6
1735928960000|2025-01-03 18:29:20|||||||||2
1735928980000|2025-01-03 18:29:40|534.5|533.9|534.4|533.8|534.6|534|534.4|533.8|46
1735928990000|2025-01-03 18:29:50|||||||||1
1735929000000|2025-01-03 18:30:00|||||||||8
1735929010000|2025-01-03 18:30:10|||||||||1
1735929030000|2025-01-03 18:30:30|||||||||10
1735929040000|2025-01-03 18:30:40|||||||||12
1735929050000|2025-01-03 18:30:50|||||||||2
1735929060000|2025-01-03 18:31:00|534.3|533.7|534.3|533.7|534.4|533.8|534.3|533.7|31
1735929070000|2025-01-03 18:31:10|534.4|533.8|534.3|533.7|534.4|533.8|534.3|533.7|2
1735929100000|2025-01-03 18:31:40|534.1|533.5|534.4|533.8|534.4|533.8|534.1|533.5|12
1735929110000|2025-01-03 18:31:50|||||||||6
1735929120000|2025-01-03 18:32:00|||||||||14
1735929130000|2025-01-03 18:32:10|||||||||11
1735929140000|2025-01-03 18:32:20|||||||||1
1735929150000|2025-01-03 18:32:30|||||||||3
1735929160000|2025-01-03 18:32:40|||||||||3
1735929170000|2025-01-03 18:32:50|||||||||1
1735929180000|2025-01-03 18:33:00|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|22
1735929190000|2025-01-03 18:33:10|||||||||15
1735929200000|2025-01-03 18:33:20|||||||||1
1735929240000|2025-01-03 18:34:00|||||||||2
1735929250000|2025-01-03 18:34:10|||||||||1
1735929280000|2025-01-03 18:34:40|||||||||10
1735929290000|2025-01-03 18:34:50|||||||||5
1735929300000|2025-01-03 18:35:00|||||||||2
1735929310000|2025-01-03 18:35:10|||||||||9
1735929320000|2025-01-03 18:35:20|||||||||2
1735929330000|2025-01-03 18:35:30|||||||||1
1735929340000|2025-01-03 18:35:40|534.3|533.7|534.4|533.8|534.4|533.8|534.1|533.5|61
1735929350000|2025-01-03 18:35:50|||||||||4
1735929360000|2025-01-03 18:36:00|||||||||1
1735929370000|2025-01-03 18:36:10|534.3|533.7|534.4|533.8|534.4|533.8|534.3|533.7|8
1735929380000|2025-01-03 18:36:20|||||||||1
1735929390000|2025-01-03 18:36:30|||||||||28
1735929400000|2025-01-03 18:36:40|534.6|534|534.8|534.2|534.8|534.2|534.6|534|35
1735929410000|2025-01-03 18:36:50|534.6|534|534.6|534|534.6|534|534.6|534|6
1735929420000|2025-01-03 18:37:00|||||||||3
1735929430000|2025-01-03 18:37:10|||||||||2
1735929440000|2025-01-03 18:37:20|||||||||9
1735929450000|2025-01-03 18:37:30|||||||||1
1735929460000|2025-01-03 18:37:40|||||||||2
1735929470000|2025-01-03 18:37:50|||||||||1
1735929480000|2025-01-03 18:38:00|||||||||4
1735929530000|2025-01-03 18:38:50|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|0
1735929540000|2025-01-03 18:39:00|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|5
1735929550000|2025-01-03 18:39:10|||||||||1
1735929570000|2025-01-03 18:39:30|||||||||1
1735929600000|2025-01-03 18:40:00|||||||||3
1735929610000|2025-01-03 18:40:10|||||||||1
1735929640000|2025-01-03 18:40:40|||||||||3
1735929660000|2025-01-03 18:41:00|||||||||2
1735929670000|2025-01-03 18:41:10|||||||||2
1735929680000|2025-01-03 18:41:20|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|7
1735929690000|2025-01-03 18:41:30|534.1|533.5|534.2|533.6|534.2|533.6|534.1|533.5|0
1735929700000|2025-01-03 18:41:40|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|2
1735929720000|2025-01-03 18:42:00|534.2|533.6|534.3|533.7|534.4|533.8|534.2|533.6|225
1735929730000|2025-01-03 18:42:10|||||||||4
1735929740000|2025-01-03 18:42:20|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|1
1735929750000|2025-01-03 18:42:30|534.3|533.7|534.4|533.8|534.4|533.8|534.3|533.7|0
1735929760000|2025-01-03 18:42:40|||||||||7
1735929770000|2025-01-03 18:42:50|||||||||8
1735929780000|2025-01-03 18:43:00|||||||||6
1735929790000|2025-01-03 18:43:10|534.3|533.7|534.4|533.8|534.4|533.8|534.3|533.7|3
1735929810000|2025-01-03 18:43:30|||||||||1
1735929820000|2025-01-03 18:43:40|||||||||1
1735929830000|2025-01-03 18:43:50|||||||||2
1735929840000|2025-01-03 18:44:00|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|6
1735929850000|2025-01-03 18:44:10|||||||||1
1735929860000|2025-01-03 18:44:20|||||||||5
1735929870000|2025-01-03 18:44:30|||||||||1
1735929880000|2025-01-03 18:44:40|||||||||6
1735929890000|2025-01-03 18:44:50|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|1
1735929900000|2025-01-03 18:45:00|534.2|533.6|534.2|533.6|534.2|533.6|534.1|533.5|8
1735929910000|2025-01-03 18:45:10|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|7
1735929920000|2025-01-03 18:45:20|534.2|533.6|534.1|533.5|534.2|533.6|534.1|533.5|4
1735929930000|2025-01-03 18:45:30|||||||||1
1735929940000|2025-01-03 18:45:40|534|533.4|534|533.4|534|533.4|534|533.4|1
1735929950000|2025-01-03 18:45:50|534.1|533.5|534|533.4|534.1|533.5|534|533.4|73
1735929960000|2025-01-03 18:46:00|533.9|533.3|533.9|533.3|534|533.4|533.9|533.3|71
1735929970000|2025-01-03 18:46:10|533.8|533.2|533.7|533.1|533.8|533.2|533.7|533.1|18
1735929980000|2025-01-03 18:46:20|534.3|533.7|534.9|534.3|535|534.4|534.3|533.7|85
1735929990000|2025-01-03 18:46:30|534.8|534.2|535.5|534.9|535.5|534.9|534.8|534.2|91
1735930000000|2025-01-03 18:46:40|535.4|534.8|535.2|534.6|535.4|534.8|535.2|534.6|20
1735930010000|2025-01-03 18:46:50|535.1|534.5|535.2|534.6|535.2|534.6|535.1|534.5|6
1735930020000|2025-01-03 18:47:00|535.3|534.7|535.2|534.6|535.3|534.7|535.2|534.6|10
1735930030000|2025-01-03 18:47:10|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|2
1735930040000|2025-01-03 18:47:20|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|1
1735930050000|2025-01-03 18:47:30|535.5|534.9|535.6|535|535.6|535|535.5|534.9|30
1735930060000|2025-01-03 18:47:40|535.5|534.9|535.6|535|535.6|535|535.5|534.9|8
1735930070000|2025-01-03 18:47:50|||||||||2
1735930080000|2025-01-03 18:48:00|535.4|534.8|535.3|534.7|535.4|534.8|535.3|534.7|151
1735930090000|2025-01-03 18:48:10|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|13
1735930100000|2025-01-03 18:48:20|||||||||2
1735930110000|2025-01-03 18:48:30|535.3|534.7|535.2|534.6|535.3|534.7|535.2|534.6|33
1735930120000|2025-01-03 18:48:40|||||||||2
1735930130000|2025-01-03 18:48:50|535.3|534.7|535.3|534.7|535.3|534.7|535.2|534.6|10
1735930140000|2025-01-03 18:49:00|535.2|534.6|535.2|534.6|535.3|534.7|535.2|534.6|9
1735930150000|2025-01-03 18:49:10|535.3|534.7|535.2|534.6|535.3|534.7|535.2|534.6|8
1735930160000|2025-01-03 18:49:20|||||||||2
1735930170000|2025-01-03 18:49:30|535.3|534.7|535.4|534.8|535.4|534.8|535.3|534.7|5
1735930180000|2025-01-03 18:49:40|535.3|534.7|535.7|535.1|535.7|535.1|535.3|534.7|70
1735930190000|2025-01-03 18:49:50|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|7
1735930200000|2025-01-03 18:50:00|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|17
1735930210000|2025-01-03 18:50:10|||||||||4
1735930220000|2025-01-03 18:50:20|535.5|534.9|535.5|534.9|535.5|534.9|535.4|534.8|14
1735930230000|2025-01-03 18:50:30|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|5
1735930240000|2025-01-03 18:50:40|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|17
1735930250000|2025-01-03 18:50:50|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|11
1735930260000|2025-01-03 18:51:00|||||||||1
1735930270000|2025-01-03 18:51:10|||||||||1
1735930280000|2025-01-03 18:51:20|535.5|534.9|535.4|534.8|535.5|534.9|535.4|534.8|7
1735930300000|2025-01-03 18:51:40|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|12
1735930310000|2025-01-03 18:51:50|536|535.4|536|535.4|536|535.4|535.9|535.3|116
1735930320000|2025-01-03 18:52:00|535.8|535.2|535.9|535.3|535.9|535.3|535.8|535.2|10
1735930330000|2025-01-03 18:52:10|535.8|535.2|535.8|535.2|535.8|535.2|535.7|535.1|49
1735930340000|2025-01-03 18:52:20|535.7|535.1|535.5|534.9|535.7|535.1|535.5|534.9|19
1735930350000|2025-01-03 18:52:30|||||||||3
1735930370000|2025-01-03 18:52:50|||||||||6
1735930380000|2025-01-03 18:53:00|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|9
1735930390000|2025-01-03 18:53:10|||||||||37
1735930410000|2025-01-03 18:53:30|535.2|534.6|535.2|534.6|535.3|534.7|535.2|534.6|7
1735930420000|2025-01-03 18:53:40|535.1|534.5|535.2|534.6|535.2|534.6|535.1|534.5|0
1735930430000|2025-01-03 18:53:50|535|534.4|535|534.4|535|534.4|535|534.4|1
1735930440000|2025-01-03 18:54:00|||||||||1
1735930460000|2025-01-03 18:54:20|||||||||13
1735930470000|2025-01-03 18:54:30|||||||||1
1735930480000|2025-01-03 18:54:40|||||||||5
1735930500000|2025-01-03 18:55:00|||||||||7
1735930510000|2025-01-03 18:55:10|||||||||3
1735930520000|2025-01-03 18:55:20|||||||||1
1735930530000|2025-01-03 18:55:30|||||||||2
1735930540000|2025-01-03 18:55:40|||||||||2
1735930580000|2025-01-03 18:56:20|||||||||13
1735930590000|2025-01-03 18:56:30|||||||||1
1735930610000|2025-01-03 18:56:50|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|1
1735930620000|2025-01-03 18:57:00|||||||||1
1735930630000|2025-01-03 18:57:10|534.9|534.3|534.9|534.3|534.9|534.3|534.8|534.2|11
1735930640000|2025-01-03 18:57:20|535|534.4|534.9|534.3|535|534.4|534.9|534.3|0
1735930650000|2025-01-03 18:57:30|535|534.4|535|534.4|535|534.4|534.9|534.3|1
1735930660000|2025-01-03 18:57:40|||||||||9
1735930680000|2025-01-03 18:58:00|535.1|534.5|535|534.4|535.2|534.6|535|534.4|6
1735930700000|2025-01-03 18:58:20|||||||||3
1735930730000|2025-01-03 18:58:50|||||||||1
1735930740000|2025-01-03 18:59:00|||||||||1
1735930750000|2025-01-03 18:59:10|||||||||5
1735930770000|2025-01-03 18:59:30|||||||||4
1735930780000|2025-01-03 18:59:40|||||||||1
1735930790000|2025-01-03 18:59:50|535.2|534.6|535|534.4|535.2|534.6|535|534.4|53
1735930800000|2025-01-03 19:00:00|534.9|534.3|534.8|534.2|534.9|534.3|534.8|534.2|43
1735930810000|2025-01-03 19:00:10|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|42
1735930820000|2025-01-03 19:00:20|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|2
1735930830000|2025-01-03 19:00:30|||||||||7
1735930850000|2025-01-03 19:00:50|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|0
1735930870000|2025-01-03 19:01:10|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|0
1735930880000|2025-01-03 19:01:20|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|1
1735930890000|2025-01-03 19:01:30|||||||||7
1735930900000|2025-01-03 19:01:40|||||||||23
1735930910000|2025-01-03 19:01:50|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|38
1735930920000|2025-01-03 19:02:00|||||||||143
1735930930000|2025-01-03 19:02:10|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|110
1735930940000|2025-01-03 19:02:20|534.5|533.9|534.5|533.9|534.5|533.9|534.3|533.7|59
1735930950000|2025-01-03 19:02:30|||||||||3
1735930960000|2025-01-03 19:02:40|||||||||4
1735930970000|2025-01-03 19:02:50|||||||||2
1735930980000|2025-01-03 19:03:00|||||||||35
1735930990000|2025-01-03 19:03:10|534.8|534.2|534.8|534.2|534.8|534.2|534.7|534.1|24
1735931000000|2025-01-03 19:03:20|||||||||2
1735931010000|2025-01-03 19:03:30|534.7|534.1|534.7|534.1|534.8|534.2|534.7|534.1|1
1735931020000|2025-01-03 19:03:40|||||||||1
1735931030000|2025-01-03 19:03:50|||||||||2
1735931040000|2025-01-03 19:04:00|534.8|534.2|534.7|534.1|534.8|534.2|534.7|534.1|3
1735931050000|2025-01-03 19:04:10|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|50
1735931060000|2025-01-03 19:04:20|||||||||6
1735931070000|2025-01-03 19:04:30|||||||||4
1735931080000|2025-01-03 19:04:40|||||||||2
1735931090000|2025-01-03 19:04:50|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|6
1735931100000|2025-01-03 19:05:00|||||||||10
1735931120000|2025-01-03 19:05:20|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|16
1735931130000|2025-01-03 19:05:30|535|534.4|535|534.4|535.2|534.6|535|534.4|44
1735931140000|2025-01-03 19:05:40|||||||||1
1735931150000|2025-01-03 19:05:50|534.9|534.3|535|534.4|535|534.4|534.9|534.3|1
1735931160000|2025-01-03 19:06:00|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|3
1735931170000|2025-01-03 19:06:10|535|534.4|535|534.4|535|534.4|535|534.4|0
1735931180000|2025-01-03 19:06:20|534.9|534.3|534.9|534.3|535|534.4|534.9|534.3|0
1735931190000|2025-01-03 19:06:30|535|534.4|535|534.4|535|534.4|534.9|534.3|1
1735931200000|2025-01-03 19:06:40|534.9|534.3|534.9|534.3|535|534.4|534.9|534.3|0
1735931210000|2025-01-03 19:06:50|535|534.4|535|534.4|535|534.4|534.9|534.3|1
1735931220000|2025-01-03 19:07:00|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|3
1735931230000|2025-01-03 19:07:10|535|534.4|535|534.4|535|534.4|535|534.4|14
1735931240000|2025-01-03 19:07:20|||||||||1
1735931250000|2025-01-03 19:07:30|||||||||4
1735931260000|2025-01-03 19:07:40|||||||||3
1735931270000|2025-01-03 19:07:50|||||||||8
1735931280000|2025-01-03 19:08:00|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|20
1735931290000|2025-01-03 19:08:10|535|534.4|535|534.4|535|534.4|535|534.4|93
1735931300000|2025-01-03 19:08:20|||||||||29
1735931310000|2025-01-03 19:08:30|535.4|534.8|535.4|534.8|535.5|534.9|535.4|534.8|12
1735931330000|2025-01-03 19:08:50|535.5|534.9|535.4|534.8|535.5|534.9|535.3|534.7|62
1735931340000|2025-01-03 19:09:00|535.3|534.7|535.4|534.8|535.4|534.8|535.3|534.7|16
1735931350000|2025-01-03 19:09:10|||||||||1
1735931360000|2025-01-03 19:09:20|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|91
1735931370000|2025-01-03 19:09:30|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|5
1735931380000|2025-01-03 19:09:40|535.5|534.9|535.4|534.8|535.5|534.9|535.4|534.8|23
1735931390000|2025-01-03 19:09:50|535.3|534.7|535.2|534.6|535.3|534.7|535.2|534.6|28
1735931400000|2025-01-03 19:10:00|||||||||38
1735931410000|2025-01-03 19:10:10|535|534.4|535|534.4|535|534.4|535|534.4|19
1735931420000|2025-01-03 19:10:20|||||||||3
1735931430000|2025-01-03 19:10:30|||||||||11
1735931440000|2025-01-03 19:10:40|||||||||1
1735931450000|2025-01-03 19:10:50|||||||||56
1735931460000|2025-01-03 19:11:00|||||||||35
1735931470000|2025-01-03 19:11:10|||||||||4
1735931480000|2025-01-03 19:11:20|||||||||7
1735931490000|2025-01-03 19:11:30|534.9|534.3|534.8|534.2|534.9|534.3|534.8|534.2|57
1735931500000|2025-01-03 19:11:40|||||||||17
1735931510000|2025-01-03 19:11:50|||||||||57
1735931520000|2025-01-03 19:12:00|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|8
1735931530000|2025-01-03 19:12:10|534.8|534.2|534.7|534.1|534.8|534.2|534.7|534.1|53
1735931540000|2025-01-03 19:12:20|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|5
1735931550000|2025-01-03 19:12:30|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|11
1735931560000|2025-01-03 19:12:40|||||||||3
1735931570000|2025-01-03 19:12:50|534.9|534.3|534.9|534.3|534.9|534.3|534.8|534.2|53
1735931580000|2025-01-03 19:13:00|534.8|534.2|534.9|534.3|534.9|534.3|534.8|534.2|49
1735931590000|2025-01-03 19:13:10|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|58
1735931600000|2025-01-03 19:13:20|534.7|534.1|534.7|534.1|534.8|534.2|534.7|534.1|41
1735931610000|2025-01-03 19:13:30|534.8|534.2|534.8|534.2|534.9|534.3|534.8|534.2|226
1735931620000|2025-01-03 19:13:40|534.7|534.1|534.8|534.2|534.8|534.2|534.7|534.1|48
1735931630000|2025-01-03 19:13:50|534.9|534.3|534.7|534.1|534.9|534.3|534.7|534.1|63
1735931640000|2025-01-03 19:14:00|534.8|534.2|534.8|534.2|534.8|534.2|534.7|534.1|193
1735931650000|2025-01-03 19:14:10|534.7|534.1|534.7|534.1|534.8|534.2|534.7|534.1|108
1735931660000|2025-01-03 19:14:20|534.8|534.2|534.7|534.1|534.8|534.2|534.7|534.1|219
1735931670000|2025-01-03 19:14:30|534.6|534|534.7|534.1|534.7|534.1|534.6|534|321
1735931680000|2025-01-03 19:14:40|534.6|534|534.6|534|534.7|534.1|534.6|534|388
1735931690000|2025-01-03 19:14:50|534.4|533.8|534.3|533.7|534.4|533.8|534.2|533.6|624
1735931700000|2025-01-03 19:15:00|534.4|533.8|534.4|533.8|534.4|533.8|534.3|533.7|123
1735931710000|2025-01-03 19:15:10|534.5|533.9|534.5|533.9|534.5|533.9|534.4|533.8|136
1735931720000|2025-01-03 19:15:20|534.4|533.8|534.4|533.8|534.5|533.9|534.4|533.8|98
1735931730000|2025-01-03 19:15:30|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|9
1735931740000|2025-01-03 19:15:40|||||||||53
1735931750000|2025-01-03 19:15:50|534.4|533.8|534.2|533.6|534.4|533.8|534.2|533.6|3
1735931760000|2025-01-03 19:16:00|534|533.4|534.2|533.6|534.2|533.6|534|533.4|48
1735931770000|2025-01-03 19:16:10|||||||||14
1735931790000|2025-01-03 19:16:30|534|533.4|534|533.4|534|533.4|534|533.4|13
1735931800000|2025-01-03 19:16:40|||||||||2
1735931810000|2025-01-03 19:16:50|||||||||13
1735931820000|2025-01-03 19:17:00|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|8
1735931830000|2025-01-03 19:17:10|534|533.4|533.9|533.3|534|533.4|533.9|533.3|7
1735931840000|2025-01-03 19:17:20|534|533.4|534|533.4|534|533.4|534|533.4|75
1735931850000|2025-01-03 19:17:30|||||||||4
1735931860000|2025-01-03 19:17:40|533.9|533.3|534|533.4|534|533.4|533.9|533.3|12
1735931870000|2025-01-03 19:17:50|533.9|533.3|534|533.4|534|533.4|533.9|533.3|95
1735931880000|2025-01-03 19:18:00|||||||||6
1735931890000|2025-01-03 19:18:10|||||||||79
1735931900000|2025-01-03 19:18:20|||||||||17
1735931910000|2025-01-03 19:18:30|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|25
1735931920000|2025-01-03 19:18:40|||||||||15
1735931930000|2025-01-03 19:18:50|||||||||7
1735931940000|2025-01-03 19:19:00|||||||||11
1735931950000|2025-01-03 19:19:10|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|121
1735931960000|2025-01-03 19:19:20|533.9|533.3|533.8|533.2|533.9|533.3|533.8|533.2|20
1735931970000|2025-01-03 19:19:30|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|39
1735931980000|2025-01-03 19:19:40|533.8|533.2|533.8|533.2|533.8|533.2|533.7|533.1|16
1735931990000|2025-01-03 19:19:50|533.7|533.1|533.8|533.2|533.8|533.2|533.7|533.1|17
1736125200000|2025-01-06 01:00:00|536|535.4|537|536.4|537|536.4|536|535.4|209
1736125210000|2025-01-06 01:00:10|537.4|536.8|537|536.4|537.5|536.9|537|536.4|84
1736125220000|2025-01-06 01:00:20|537.3|536.7|537.5|536.9|537.5|536.9|537.2|536.6|12
1736125230000|2025-01-06 01:00:30|537.6|537|537.8|537.2|538|537.4|537.6|537|52
1736125240000|2025-01-06 01:00:40|537.7|537.1|538.5|537.9|538.5|537.9|537.7|537.1|58
1736125250000|2025-01-06 01:00:50|538.2|537.6|538|537.4|538.3|537.7|538|537.4|26
1736125260000|2025-01-06 01:01:00|538.2|537.6|538.6|538|538.8|538.2|538|537.4|84
1736125270000|2025-01-06 01:01:10|538.7|538.1|538.3|537.7|538.7|538.1|538.3|537.7|28
1736125280000|2025-01-06 01:01:20|538.4|537.8|538.5|537.9|538.5|537.9|538.4|537.8|14
1736125290000|2025-01-06 01:01:30|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|12
1736125300000|2025-01-06 01:01:40|538.1|537.5|538.3|537.7|538.3|537.7|538|537.4|90
1736125310000|2025-01-06 01:01:50|538.2|537.6|538.5|537.9|538.5|537.9|538.2|537.6|13
1736125320000|2025-01-06 01:02:00|538.6|538|538.5|537.9|538.6|538|538.5|537.9|4
1736125330000|2025-01-06 01:02:10|538.7|538.1|538.8|538.2|538.8|538.2|538.7|538.1|36
1736125340000|2025-01-06 01:02:20|539|538.4|539|538.4|539|538.4|539|538.4|40
1736125350000|2025-01-06 01:02:30|538.9|538.3|538.8|538.2|538.9|538.3|538.7|538.1|23
1736125360000|2025-01-06 01:02:40|538.9|538.3|538.8|538.2|538.9|538.3|538.8|538.2|1
1736125370000|2025-01-06 01:02:50|||||||||32
1736125380000|2025-01-06 01:03:00|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|3
1736125390000|2025-01-06 01:03:10|538.8|538.2|538.7|538.1|538.8|538.2|538.7|538.1|6
1736125400000|2025-01-06 01:03:20|538.8|538.2|538.7|538.1|538.8|538.2|538.7|538.1|3
1736125410000|2025-01-06 01:03:30|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|10
1736125420000|2025-01-06 01:03:40|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|2
1736125430000|2025-01-06 01:03:50|||||||||8
1736125440000|2025-01-06 01:04:00|538.8|538.2|538.8|538.2|538.9|538.3|538.7|538.1|17
1736125450000|2025-01-06 01:04:10|538.9|538.3|538.8|538.2|538.9|538.3|538.7|538.1|25
1736125460000|2025-01-06 01:04:20|538.7|538.1|538.8|538.2|538.8|538.2|538.7|538.1|7
1736125470000|2025-01-06 01:04:30|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|12
1736125480000|2025-01-06 01:04:40|||||||||9
1736125490000|2025-01-06 01:04:50|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|45
1736125500000|2025-01-06 01:05:00|538.7|538.1|538.9|538.3|538.9|538.3|538.7|538.1|14
1736125510000|2025-01-06 01:05:10|538.8|538.2|538.9|538.3|538.9|538.3|538.8|538.2|5
1736125520000|2025-01-06 01:05:20|538.8|538.2|539|538.4|539|538.4|538.8|538.2|9
1736125530000|2025-01-06 01:05:30|||||||||1
1736125540000|2025-01-06 01:05:40|||||||||1
1736125550000|2025-01-06 01:05:50|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|1
1736125560000|2025-01-06 01:06:00|539|538.4|539|538.4|539|538.4|539|538.4|17
1736125570000|2025-01-06 01:06:10|||||||||1
1736125590000|2025-01-06 01:06:30|||||||||1
1736125600000|2025-01-06 01:06:40|||||||||2
1736125610000|2025-01-06 01:06:50|538.9|538.3|538.9|538.3|539|538.4|538.8|538.2|22
1736125620000|2025-01-06 01:07:00|538.7|538.1|538.8|538.2|538.9|538.3|538.7|538.1|11
1736125630000|2025-01-06 01:07:10|||||||||5
1736125640000|2025-01-06 01:07:20|538.7|538.1|538.8|538.2|538.8|538.2|538.7|538.1|0
1736125650000|2025-01-06 01:07:30|||||||||1
1736125660000|2025-01-06 01:07:40|538.7|538.1|538.8|538.2|538.8|538.2|538.7|538.1|3
1736125670000|2025-01-06 01:07:50|||||||||2
1736125680000|2025-01-06 01:08:00|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|18
1736125690000|2025-01-06 01:08:10|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|11
1736125700000|2025-01-06 01:08:20|539|538.4|539|538.4|539|538.4|539|538.4|5
1736125740000|2025-01-06 01:09:00|||||||||1
1736125750000|2025-01-06 01:09:10|539.1|538.5|539.2|538.6|539.2|538.6|539|538.4|8
1736125760000|2025-01-06 01:09:20|539|538.4|539.2|538.6|539.2|538.6|539|538.4|7
1736125770000|2025-01-06 01:09:30|539.1|538.5|539|538.4|539.1|538.5|539|538.4|20
1736125780000|2025-01-06 01:09:40|539.2|538.6|539.1|538.5|539.2|538.6|539.1|538.5|6
1736125790000|2025-01-06 01:09:50|539|538.4|539.1|538.5|539.1|538.5|539|538.4|0
1736125800000|2025-01-06 01:10:00|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|0
1736125810000|2025-01-06 01:10:10|||||||||1
1736125820000|2025-01-06 01:10:20|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|1
1736125840000|2025-01-06 01:10:40|||||||||11
1736125850000|2025-01-06 01:10:50|||||||||2
1736125860000|2025-01-06 01:11:00|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|40
1736125870000|2025-01-06 01:11:10|||||||||2
1736125880000|2025-01-06 01:11:20|||||||||5
1736125890000|2025-01-06 01:11:30|||||||||4
1736125900000|2025-01-06 01:11:40|||||||||4
1736125910000|2025-01-06 01:11:50|||||||||4
1736125920000|2025-01-06 01:12:00|||||||||22
1736125930000|2025-01-06 01:12:10|539.6|539|539.4|538.8|539.6|539|539.4|538.8|9
1736125940000|2025-01-06 01:12:20|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|1
1736125950000|2025-01-06 01:12:30|539.3|538.7|539.4|538.8|539.4|538.8|539.3|538.7|3
1736125960000|2025-01-06 01:12:40|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|0
1736125970000|2025-01-06 01:12:50|||||||||1
1736125980000|2025-01-06 01:13:00|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|1
1736125990000|2025-01-06 01:13:10|539.3|538.7|539.2|538.6|539.3|538.7|539.2|538.6|0
1736126020000|2025-01-06 01:13:40|||||||||2
1736126030000|2025-01-06 01:13:50|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|0
1736126040000|2025-01-06 01:14:00|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|8
1736126050000|2025-01-06 01:14:10|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|5
1736126060000|2025-01-06 01:14:20|539.3|538.7|539.2|538.6|539.3|538.7|539.2|538.6|3
1736126100000|2025-01-06 01:15:00|539.3|538.7|539.2|538.6|539.3|538.7|539.2|538.6|4
1736126110000|2025-01-06 01:15:10|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|0
1736126120000|2025-01-06 01:15:20|539.2|538.6|539.3|538.7|539.3|538.7|539.2|538.6|0
1736126130000|2025-01-06 01:15:30|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|0
1736126150000|2025-01-06 01:15:50|539|538.4|539|538.4|539|538.4|539|538.4|3
1736126170000|2025-01-06 01:16:10|539.1|538.5|539|538.4|539.1|538.5|539|538.4|0
1736126180000|2025-01-06 01:16:20|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|5
1736126190000|2025-01-06 01:16:30|539|538.4|539|538.4|539|538.4|539|538.4|0
1736126200000|2025-01-06 01:16:40|539.1|538.5|539|538.4|539.1|538.5|539|538.4|0
1736126210000|2025-01-06 01:16:50|539.1|538.5|539|538.4|539.1|538.5|539|538.4|0
1736126220000|2025-01-06 01:17:00|539.1|538.5|539|538.4|539.1|538.5|539|538.4|2
1736126230000|2025-01-06 01:17:10|||||||||1
1736126280000|2025-01-06 01:18:00|||||||||20
1736126330000|2025-01-06 01:18:50|538.7|538.1|538.8|538.2|538.8|538.2|538.7|538.1|37
1736126350000|2025-01-06 01:19:10|538.7|538.1|538.6|538|538.7|538.1|538.6|538|2
1736126360000|2025-01-06 01:19:20|||||||||2
1736126370000|2025-01-06 01:19:30|538.8|538.2|538.5|537.9|538.8|538.2|538.5|537.9|6
1736126390000|2025-01-06 01:19:50|538.6|538|538.5|537.9|538.6|538|538.5|537.9|0
1736126400000|2025-01-06 01:20:00|538.6|538|538.6|538|538.6|538|538.6|538|3
1736126410000|2025-01-06 01:20:10|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|2
1736126420000|2025-01-06 01:20:20|538.6|538|538.5|537.9|538.6|538|538.5|537.9|0
1736126460000|2025-01-06 01:21:00|538.6|538|538.6|538|538.6|538|538.6|538|0
1736126480000|2025-01-06 01:21:20|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|18
1736126500000|2025-01-06 01:21:40|538.6|538|538.6|538|538.6|538|538.6|538|4
1736126520000|2025-01-06 01:22:00|538.7|538.1|538.8|538.2|538.8|538.2|538.7|538.1|4
1736126540000|2025-01-06 01:22:20|||||||||1
1736126550000|2025-01-06 01:22:30|||||||||1
1736126560000|2025-01-06 01:22:40|||||||||1
1736126570000|2025-01-06 01:22:50|||||||||1
1736126580000|2025-01-06 01:23:00|539|538.4|539.1|538.5|539.1|538.5|539|538.4|10
1736126590000|2025-01-06 01:23:10|539|538.4|539|538.4|539|538.4|539|538.4|1
1736126600000|2025-01-06 01:23:20|||||||||1
1736126610000|2025-01-06 01:23:30|539.1|538.5|539|538.4|539.1|538.5|539|538.4|0
1736126620000|2025-01-06 01:23:40|||||||||1
1736126630000|2025-01-06 01:23:50|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|7
1736126700000|2025-01-06 01:25:00|||||||||4
1736126720000|2025-01-06 01:25:20|538.9|538.3|538.9|538.3|539|538.4|538.9|538.3|6
1736126730000|2025-01-06 01:25:30|539|538.4|539|538.4|539|538.4|539|538.4|1
1736126740000|2025-01-06 01:25:40|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|3
1736126750000|2025-01-06 01:25:50|539|538.4|539|538.4|539|538.4|539|538.4|0
1736126760000|2025-01-06 01:26:00|538.9|538.3|539|538.4|539|538.4|538.9|538.3|0
1736126770000|2025-01-06 01:26:10|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|1
1736126810000|2025-01-06 01:26:50|||||||||1
1736126820000|2025-01-06 01:27:00|538.9|538.3|539|538.4|539|538.4|538.9|538.3|6
1736126840000|2025-01-06 01:27:20|||||||||1
1736126950000|2025-01-06 01:29:10|||||||||10
1736126970000|2025-01-06 01:29:30|||||||||1
1736127080000|2025-01-06 01:31:20|538.9|538.3|538.8|538.2|538.9|538.3|538.8|538.2|15
1736127090000|2025-01-06 01:31:30|538.9|538.3|539|538.4|539|538.4|538.9|538.3|4
1736127100000|2025-01-06 01:31:40|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|0
1736127110000|2025-01-06 01:31:50|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|0
1736127120000|2025-01-06 01:32:00|||||||||1
1736127140000|2025-01-06 01:32:20|538.7|538.1|538.8|538.2|538.8|538.2|538.7|538.1|0
1736127170000|2025-01-06 01:32:50|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|0
1736127240000|2025-01-06 01:34:00|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|0
1736127250000|2025-01-06 01:34:10|||||||||1
1736127300000|2025-01-06 01:35:00|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|0
1736127330000|2025-01-06 01:35:30|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|1
1736127360000|2025-01-06 01:36:00|539|538.4|539|538.4|539|538.4|539|538.4|22
1736127370000|2025-01-06 01:36:10|||||||||10
1736127400000|2025-01-06 01:36:40|||||||||10
1736127410000|2025-01-06 01:36:50|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|4
1736127420000|2025-01-06 01:37:00|539.3|538.7|539.2|538.6|539.3|538.7|539.2|538.6|1
1736127430000|2025-01-06 01:37:10|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|0
1736127450000|2025-01-06 01:37:30|||||||||1
1736127490000|2025-01-06 01:38:10|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|8
1736127500000|2025-01-06 01:38:20|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|3
1736127510000|2025-01-06 01:38:30|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|0
1736127540000|2025-01-06 01:39:00|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|0
1736127570000|2025-01-06 01:39:30|||||||||1
1736127590000|2025-01-06 01:39:50|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|2
1736127600000|2025-01-06 01:40:00|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|5
1736127610000|2025-01-06 01:40:10|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|0
1736127680000|2025-01-06 01:41:20|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|0
1736127690000|2025-01-06 01:41:30|539.1|538.5|539|538.4|539.1|538.5|539|538.4|2
1736127700000|2025-01-06 01:41:40|||||||||1
1736127770000|2025-01-06 01:42:50|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|5
1736127790000|2025-01-06 01:43:10|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|0
1736127810000|2025-01-06 01:43:30|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|0
1736127820000|2025-01-06 01:43:40|||||||||20
1736127870000|2025-01-06 01:44:30|||||||||2
1736127910000|2025-01-06 01:45:10|539.3|538.7|539.3|538.7|539.3|538.7|539.2|538.6|5
1736127920000|2025-01-06 01:45:20|||||||||1
1736127930000|2025-01-06 01:45:30|||||||||1
1736127950000|2025-01-06 01:45:50|||||||||1
1736127970000|2025-01-06 01:46:10|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|5
1736127980000|2025-01-06 01:46:20|||||||||1
1736128000000|2025-01-06 01:46:40|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|0
1736128030000|2025-01-06 01:47:10|||||||||1
1736128110000|2025-01-06 01:48:30|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|1
1736128120000|2025-01-06 01:48:40|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|0
1736128130000|2025-01-06 01:48:50|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|0
1736128200000|2025-01-06 01:50:00|539.2|538.6|539.2|538.6|539.3|538.7|539.2|538.6|2
1736128240000|2025-01-06 01:50:40|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|0
1736128290000|2025-01-06 01:51:30|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|0
1736128300000|2025-01-06 01:51:40|539.3|538.7|539.2|538.6|539.3|538.7|539.2|538.6|0
1736128320000|2025-01-06 01:52:00|||||||||1
1736128330000|2025-01-06 01:52:10|539.1|538.5|539|538.4|539.1|538.5|539|538.4|3
1736128360000|2025-01-06 01:52:40|||||||||1
1736128380000|2025-01-06 01:53:00|539.1|538.5|539.2|538.6|539.2|538.6|539.1|538.5|3
1736128400000|2025-01-06 01:53:20|539|538.4|539|538.4|539|538.4|539|538.4|0
1736128450000|2025-01-06 01:54:10|||||||||1
1736128470000|2025-01-06 01:54:30|||||||||1
1736128510000|2025-01-06 01:55:10|539.1|538.5|539.2|538.6|539.2|538.6|539.1|538.5|5
1736128570000|2025-01-06 01:56:10|||||||||1
1736128590000|2025-01-06 01:56:30|539|538.4|539|538.4|539|538.4|539|538.4|0
1736128610000|2025-01-06 01:56:50|||||||||1
1736128640000|2025-01-06 01:57:20|||||||||1
1736128680000|2025-01-06 01:58:00|||||||||3
1736128690000|2025-01-06 01:58:10|||||||||12
1736128780000|2025-01-06 01:59:40|||||||||4
1736128800000|2025-01-06 02:00:00|||||||||1
1736128850000|2025-01-06 02:00:50|539.2|538.6|539.1|538.5|539.2|538.6|539.1|538.5|2
1736128860000|2025-01-06 02:01:00|539|538.4|539|538.4|539|538.4|539|538.4|5
1736128880000|2025-01-06 02:01:20|||||||||2
1736128910000|2025-01-06 02:01:50|||||||||1
1736128920000|2025-01-06 02:02:00|||||||||2
1736128940000|2025-01-06 02:02:20|||||||||1
1736128980000|2025-01-06 02:03:00|||||||||10
1736129080000|2025-01-06 02:04:40|539.1|538.5|539|538.4|539.2|538.6|539|538.4|2
1736129090000|2025-01-06 02:04:50|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|0
1736129100000|2025-01-06 02:05:00|539|538.4|539.1|538.5|539.1|538.5|539|538.4|1
1736129120000|2025-01-06 02:05:20|539|538.4|539|538.4|539|538.4|539|538.4|1
1736129150000|2025-01-06 02:05:50|||||||||1
1736129180000|2025-01-06 02:06:20|||||||||2
1736129190000|2025-01-06 02:06:30|||||||||6
1736129250000|2025-01-06 02:07:30|||||||||1
1736129260000|2025-01-06 02:07:40|||||||||3
1736129270000|2025-01-06 02:07:50|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|0
1736129280000|2025-01-06 02:08:00|539|538.4|539.1|538.5|539.1|538.5|539|538.4|1
1736129310000|2025-01-06 02:08:30|539|538.4|539|538.4|539|538.4|539|538.4|0
1736129390000|2025-01-06 02:09:50|||||||||15
1736129400000|2025-01-06 02:10:00|538.9|538.3|538.7|538.1|538.9|538.3|538.7|538.1|16
1736129410000|2025-01-06 02:10:10|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|0
1736129420000|2025-01-06 02:10:20|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|0
1736129440000|2025-01-06 02:10:40|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|0
1736129480000|2025-01-06 02:11:20|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|1
1736129500000|2025-01-06 02:11:40|538.8|538.2|538.7|538.1|538.8|538.2|538.7|538.1|0
1736129520000|2025-01-06 02:12:00|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|23
1736129620000|2025-01-06 02:13:40|||||||||1
1736129640000|2025-01-06 02:14:00|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|1
1736129660000|2025-01-06 02:14:20|||||||||1
1736129670000|2025-01-06 02:14:30|538.6|538|538.6|538|538.6|538|538.6|538|0
1736129700000|2025-01-06 02:15:00|538.5|537.9|538.5|537.9|538.7|538.1|538.5|537.9|1
1736129740000|2025-01-06 02:15:40|538.6|538|538.7|538.1|538.7|538.1|538.6|538|0
1736129770000|2025-01-06 02:16:10|||||||||1
1736129810000|2025-01-06 02:16:50|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|11
1736129820000|2025-01-06 02:17:00|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|5
1736129830000|2025-01-06 02:17:10|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|4
1736130000000|2025-01-06 02:20:00|538.6|538|538.6|538|538.6|538|538.6|538|0
1736130010000|2025-01-06 02:20:10|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|0
1736130020000|2025-01-06 02:20:20|538.6|538|538.6|538|538.6|538|538.6|538|0
1736130090000|2025-01-06 02:21:30|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|0
1736130120000|2025-01-06 02:22:00|538.6|538|538.7|538.1|538.7|538.1|538.6|538|1
1736130190000|2025-01-06 02:23:10|||||||||1
1736130310000|2025-01-06 02:25:10|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|12
1736130360000|2025-01-06 02:26:00|539|538.4|539|538.4|539|538.4|539|538.4|0
1736130390000|2025-01-06 02:26:30|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|2
1736130420000|2025-01-06 02:27:00|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|1
1736130430000|2025-01-06 02:27:10|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|0
1736130440000|2025-01-06 02:27:20|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|0
1736130480000|2025-01-06 02:28:00|||||||||2
1736130540000|2025-01-06 02:29:00|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|1
1736130550000|2025-01-06 02:29:10|539|538.4|539|538.4|539|538.4|539|538.4|2
1736130620000|2025-01-06 02:30:20|||||||||2
1736130680000|2025-01-06 02:31:20|||||||||6
1736130730000|2025-01-06 02:32:10|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|6
1736130740000|2025-01-06 02:32:20|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|2
1736130790000|2025-01-06 02:33:10|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|0
1736130800000|2025-01-06 02:33:20|||||||||2
1736130820000|2025-01-06 02:33:40|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|7
1736130830000|2025-01-06 02:33:50|538.6|538|538.7|538.1|538.7|538.1|538.6|538|1
1736130860000|2025-01-06 02:34:20|||||||||2
1736130910000|2025-01-06 02:35:10|||||||||3
1736130920000|2025-01-06 02:35:20|||||||||2
1736130960000|2025-01-06 02:36:00|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|0
1736130970000|2025-01-06 02:36:10|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|9
1736130980000|2025-01-06 02:36:20|||||||||2
1736131040000|2025-01-06 02:37:20|||||||||2
1736131070000|2025-01-06 02:37:50|||||||||1
1736131100000|2025-01-06 02:38:20|||||||||2
1736131190000|2025-01-06 02:39:50|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|2
1736131210000|2025-01-06 02:40:10|538.9|538.3|538.8|538.2|539|538.4|538.8|538.2|9
1736131250000|2025-01-06 02:40:50|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|0
1736131270000|2025-01-06 02:41:10|||||||||1
1736131320000|2025-01-06 02:42:00|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|0
1736131420000|2025-01-06 02:43:40|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|0
1736131430000|2025-01-06 02:43:50|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|0
1736131450000|2025-01-06 02:44:10|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|0
1736131460000|2025-01-06 02:44:20|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|0
1736131490000|2025-01-06 02:44:50|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|1
1736131510000|2025-01-06 02:45:10|||||||||8
1736131520000|2025-01-06 02:45:20|538.6|538|538.5|537.9|538.6|538|538.5|537.9|0
1736131540000|2025-01-06 02:45:40|||||||||1
1736131600000|2025-01-06 02:46:40|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|4
1736131670000|2025-01-06 02:47:50|538.6|538|538.6|538|538.6|538|538.6|538|0
1736131680000|2025-01-06 02:48:00|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|0
1736131690000|2025-01-06 02:48:10|538.6|538|538.5|537.9|538.6|538|538.5|537.9|0
1736131700000|2025-01-06 02:48:20|||||||||5
1736131710000|2025-01-06 02:48:30|538.6|538|538.6|538|538.6|538|538.6|538|0
1736131730000|2025-01-06 02:48:50|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|0
1736131740000|2025-01-06 02:49:00|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|0
1736131890000|2025-01-06 02:51:30|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|5
1736131920000|2025-01-06 02:52:00|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|3
1736131930000|2025-01-06 02:52:10|538.6|538|538.6|538|538.6|538|538.6|538|2
1736131940000|2025-01-06 02:52:20|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|0
1736132040000|2025-01-06 02:54:00|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|14
1736132050000|2025-01-06 02:54:10|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|0
1736132060000|2025-01-06 02:54:20|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|7
1736132070000|2025-01-06 02:54:30|||||||||1
1736132100000|2025-01-06 02:55:00|538.4|537.8|538.3|537.7|538.4|537.8|538.3|537.7|7
1736132120000|2025-01-06 02:55:20|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|0
1736132200000|2025-01-06 02:56:40|||||||||1
1736132270000|2025-01-06 02:57:50|||||||||4
1736132300000|2025-01-06 02:58:20|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|0
1736132400000|2025-01-06 03:00:00|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|2
1736132410000|2025-01-06 03:00:10|||||||||1
1736132440000|2025-01-06 03:00:40|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|0
1736132500000|2025-01-06 03:01:40|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|1
1736132510000|2025-01-06 03:01:50|||||||||1
1736132530000|2025-01-06 03:02:10|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|1
1736132550000|2025-01-06 03:02:30|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|1
1736132640000|2025-01-06 03:04:00|||||||||1
1736132670000|2025-01-06 03:04:30|||||||||1
1736132720000|2025-01-06 03:05:20|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|0
1736132730000|2025-01-06 03:05:30|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|1
1736132810000|2025-01-06 03:06:50|||||||||1
1736132820000|2025-01-06 03:07:00|||||||||1
1736132840000|2025-01-06 03:07:20|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|0
1736132860000|2025-01-06 03:07:40|538.2|537.6|538.3|537.7|538.3|537.7|538.2|537.6|0
1736132890000|2025-01-06 03:08:10|||||||||1
1736132900000|2025-01-06 03:08:20|||||||||1
1736132910000|2025-01-06 03:08:30|||||||||1
1736132950000|2025-01-06 03:09:10|||||||||1
1736132970000|2025-01-06 03:09:30|||||||||1
1736132990000|2025-01-06 03:09:50|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|1
1736133000000|2025-01-06 03:10:00|||||||||4
1736133040000|2025-01-06 03:10:40|||||||||1
1736133050000|2025-01-06 03:10:50|||||||||1
1736133060000|2025-01-06 03:11:00|538.4|537.8|538.3|537.7|538.4|537.8|538.3|537.7|10
1736133070000|2025-01-06 03:11:10|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|0
1736133080000|2025-01-06 03:11:20|||||||||1
1736133110000|2025-01-06 03:11:50|||||||||1
1736133120000|2025-01-06 03:12:00|538.1|537.5|538.2|537.6|538.2|537.6|538.1|537.5|6
1736133130000|2025-01-06 03:12:10|||||||||1
1736133180000|2025-01-06 03:13:00|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|0
1736133190000|2025-01-06 03:13:10|||||||||1
1736133240000|2025-01-06 03:14:00|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|1
1736133250000|2025-01-06 03:14:10|538.3|537.7|538.2|537.6|538.3|537.7|538.2|537.6|1
1736133270000|2025-01-06 03:14:30|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|10
1736133280000|2025-01-06 03:14:40|538.2|537.6|538.1|537.5|538.2|537.6|538.1|537.5|0
1736133300000|2025-01-06 03:15:00|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|1
1736133480000|2025-01-06 03:18:00|||||||||1
1736133490000|2025-01-06 03:18:10|||||||||1
1736133510000|2025-01-06 03:18:30|||||||||1
1736133530000|2025-01-06 03:18:50|||||||||1
1736133540000|2025-01-06 03:19:00|||||||||1
1736133560000|2025-01-06 03:19:20|||||||||1
1736133670000|2025-01-06 03:21:10|||||||||2
1736133710000|2025-01-06 03:21:50|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|0
1736133720000|2025-01-06 03:22:00|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|0
1736133830000|2025-01-06 03:23:50|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|4
1736133840000|2025-01-06 03:24:00|538.2|537.6|538.2|537.6|538.2|537.6|538.1|537.5|2
1736133880000|2025-01-06 03:24:40|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|0
1736133890000|2025-01-06 03:24:50|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|0
1736133960000|2025-01-06 03:26:00|||||||||1
1736134000000|2025-01-06 03:26:40|||||||||1
1736134020000|2025-01-06 03:27:00|538|537.4|538|537.4|538|537.4|538|537.4|10
1736134030000|2025-01-06 03:27:10|||||||||2
1736134250000|2025-01-06 03:30:50|538.1|537.5|538.2|537.6|538.2|537.6|538.1|537.5|2
1736134450000|2025-01-06 03:34:10|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|0
1736134530000|2025-01-06 03:35:30|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|0
1736134570000|2025-01-06 03:36:10|||||||||2
1736134610000|2025-01-06 03:36:50|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|0
1736134660000|2025-01-06 03:37:40|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|0
1736134710000|2025-01-06 03:38:30|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|0
1736134800000|2025-01-06 03:40:00|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|1
1736134810000|2025-01-06 03:40:10|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|0
1736134900000|2025-01-06 03:41:40|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|0
1736134930000|2025-01-06 03:42:10|||||||||2
1736135020000|2025-01-06 03:43:40|||||||||1
1736135060000|2025-01-06 03:44:20|||||||||4
1736135100000|2025-01-06 03:45:00|||||||||1
1736135230000|2025-01-06 03:47:10|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|0
1736135280000|2025-01-06 03:48:00|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|0
1736135370000|2025-01-06 03:49:30|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|0
1736135400000|2025-01-06 03:50:00|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|2
1736135450000|2025-01-06 03:50:50|||||||||1
1736135490000|2025-01-06 03:51:30|||||||||1
1736135510000|2025-01-06 03:51:50|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|0
1736135520000|2025-01-06 03:52:00|||||||||1
1736135560000|2025-01-06 03:52:40|||||||||1
1736135700000|2025-01-06 03:55:00|||||||||1
1736135720000|2025-01-06 03:55:20|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|1
1736135740000|2025-01-06 03:55:40|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|0
1736135780000|2025-01-06 03:56:20|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|0
1736135840000|2025-01-06 03:57:20|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|2
1736135850000|2025-01-06 03:57:30|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|0
1736135860000|2025-01-06 03:57:40|||||||||2
1736135950000|2025-01-06 03:59:10|||||||||2
1736135960000|2025-01-06 03:59:20|||||||||1
1736136030000|2025-01-06 04:00:30|538.1|537.5|538.2|537.6|538.2|537.6|538.1|537.5|10
1736136040000|2025-01-06 04:00:40|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|2
1736136050000|2025-01-06 04:00:50|||||||||2
1736136420000|2025-01-06 04:07:00|||||||||2
1736136480000|2025-01-06 04:08:00|538|537.4|538|537.4|538|537.4|538|537.4|1
1736136490000|2025-01-06 04:08:10|||||||||1
1736136510000|2025-01-06 04:08:30|||||||||1
1736136520000|2025-01-06 04:08:40|||||||||1
1736136560000|2025-01-06 04:09:20|||||||||1
1736136620000|2025-01-06 04:10:20|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|2
1736136790000|2025-01-06 04:13:10|||||||||3
1736136870000|2025-01-06 04:14:30|||||||||1
1736136950000|2025-01-06 04:15:50|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|3
1736136970000|2025-01-06 04:16:10|538.3|537.7|538.3|537.7|538.3|537.7|538.2|537.6|0
1736136990000|2025-01-06 04:16:30|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|0
1736137020000|2025-01-06 04:17:00|||||||||1
1736137030000|2025-01-06 04:17:10|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|0
1736137040000|2025-01-06 04:17:20|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|0
1736137070000|2025-01-06 04:17:50|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|0
1736137090000|2025-01-06 04:18:10|538|537.4|538|537.4|538|537.4|538|537.4|0
1736137130000|2025-01-06 04:18:50|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|0
1736137370000|2025-01-06 04:22:50|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|0
1736137410000|2025-01-06 04:23:30|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|0
1736137520000|2025-01-06 04:25:20|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|0
1736137580000|2025-01-06 04:26:20|||||||||1
1736137600000|2025-01-06 04:26:40|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|0
1736137940000|2025-01-06 04:32:20|538.2|537.6|538.1|537.5|538.2|537.6|538.1|537.5|8
1736137950000|2025-01-06 04:32:30|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|5
1736138010000|2025-01-06 04:33:30|||||||||2
1736138060000|2025-01-06 04:34:20|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|0
1736138220000|2025-01-06 04:37:00|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|1
1736138500000|2025-01-06 04:41:40|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|1
1736138590000|2025-01-06 04:43:10|538|537.4|538|537.4|538|537.4|538|537.4|0
1736138670000|2025-01-06 04:44:30|538.1|537.5|538|537.4|538.1|537.5|538|537.4|10
1736138730000|2025-01-06 04:45:30|||||||||1
1736138750000|2025-01-06 04:45:50|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|0
1736138820000|2025-01-06 04:47:00|538|537.4|538|537.4|538|537.4|538|537.4|2
1736139000000|2025-01-06 04:50:00|||||||||17
1736139180000|2025-01-06 04:53:00|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|0
1736139220000|2025-01-06 04:53:40|||||||||1
1736139240000|2025-01-06 04:54:00|||||||||1
1736139290000|2025-01-06 04:54:50|538.2|537.6|538.3|537.7|538.3|537.7|538.2|537.6|1
1736139300000|2025-01-06 04:55:00|||||||||2
1736139420000|2025-01-06 04:57:00|||||||||4
1736139500000|2025-01-06 04:58:20|||||||||1
1736139520000|2025-01-06 04:58:40|||||||||1
1736139540000|2025-01-06 04:59:00|||||||||2
1736139560000|2025-01-06 04:59:20|||||||||1
1736139580000|2025-01-06 04:59:40|||||||||1
1736139620000|2025-01-06 05:00:20|||||||||1
1736139730000|2025-01-06 05:02:10|||||||||2
1736139820000|2025-01-06 05:03:40|||||||||1
1736139840000|2025-01-06 05:04:00|||||||||1
1736140060000|2025-01-06 05:07:40|||||||||1
1736140190000|2025-01-06 05:09:50|||||||||1
1736140220000|2025-01-06 05:10:20|||||||||9
1736140230000|2025-01-06 05:10:30|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|2
1736140240000|2025-01-06 05:10:40|538|537.4|538|537.4|538|537.4|538|537.4|0
1736140330000|2025-01-06 05:12:10|||||||||2
1736140340000|2025-01-06 05:12:20|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|8
1736140350000|2025-01-06 05:12:30|537.6|537|537.6|537|537.6|537|537.6|537|8
1736140360000|2025-01-06 05:12:40|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|1
1736140380000|2025-01-06 05:13:00|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|0
1736140420000|2025-01-06 05:13:40|||||||||1
1736140480000|2025-01-06 05:14:40|||||||||1
1736140490000|2025-01-06 05:14:50|||||||||1
1736140760000|2025-01-06 05:19:20|||||||||1
1736140800000|2025-01-06 05:20:00|||||||||2
1736140820000|2025-01-06 05:20:20|||||||||2
1736140910000|2025-01-06 05:21:50|||||||||4
1736140920000|2025-01-06 05:22:00|537.9|537.3|537.8|537.2|537.9|537.3|537.8|537.2|1
1736141090000|2025-01-06 05:24:50|||||||||1
1736141100000|2025-01-06 05:25:00|||||||||3
1736141430000|2025-01-06 05:30:30|||||||||13
1736141440000|2025-01-06 05:30:40|||||||||1
1736141490000|2025-01-06 05:31:30|||||||||1
1736141530000|2025-01-06 05:32:10|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|3
1736141560000|2025-01-06 05:32:40|537.6|537|537.6|537|537.6|537|537.6|537|0
1736141580000|2025-01-06 05:33:00|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|0
1736141620000|2025-01-06 05:33:40|537.6|537|537.6|537|537.6|537|537.6|537|0
1736141650000|2025-01-06 05:34:10|||||||||1
1736141750000|2025-01-06 05:35:50|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|0
1736141760000|2025-01-06 05:36:00|537.6|537|537.6|537|537.6|537|537.6|537|0
1736141770000|2025-01-06 05:36:10|||||||||1
1736141820000|2025-01-06 05:37:00|||||||||1
1736142050000|2025-01-06 05:40:50|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|0
1736142110000|2025-01-06 05:41:50|537.6|537|537.6|537|537.6|537|537.6|537|0
1736142130000|2025-01-06 05:42:10|537.5|536.9|537.6|537|537.6|537|537.5|536.9|0
1736142150000|2025-01-06 05:42:30|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|0
1736142170000|2025-01-06 05:42:50|537.6|537|537.6|537|537.6|537|537.6|537|0
1736142180000|2025-01-06 05:43:00|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|0
1736142190000|2025-01-06 05:43:10|537.6|537|537.6|537|537.6|537|537.6|537|0
1736142230000|2025-01-06 05:43:50|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|0
1736142240000|2025-01-06 05:44:00|||||||||2
1736142270000|2025-01-06 05:44:30|||||||||1
1736142290000|2025-01-06 05:44:50|||||||||2
1736142360000|2025-01-06 05:46:00|537.6|537|537.6|537|537.6|537|537.6|537|0
1736142490000|2025-01-06 05:48:10|||||||||2
1736142530000|2025-01-06 05:48:50|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|0
1736142570000|2025-01-06 05:49:30|537.6|537|537.6|537|537.6|537|537.6|537|0
1736142750000|2025-01-06 05:52:30|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|2
1736142780000|2025-01-06 05:53:00|||||||||1
1736142810000|2025-01-06 05:53:30|||||||||7
1736142920000|2025-01-06 05:55:20|||||||||4
1736143220000|2025-01-06 06:00:20|537.6|537|537.6|537|537.6|537|537.6|537|0
1736143260000|2025-01-06 06:01:00|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|1
1736143270000|2025-01-06 06:01:10|||||||||2
1736143610000|2025-01-06 06:06:50|537.6|537|537.6|537|537.6|537|537.6|537|0
1736143780000|2025-01-06 06:09:40|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|7
1736143800000|2025-01-06 06:10:00|||||||||1
1736144100000|2025-01-06 06:15:00|||||||||3
1736144110000|2025-01-06 06:15:10|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|2
1736144120000|2025-01-06 06:15:20|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|0
1736144200000|2025-01-06 06:16:40|537.6|537|537.6|537|537.6|537|537.6|537|0
1736144380000|2025-01-06 06:19:40|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|0
1736144430000|2025-01-06 06:20:30|537.6|537|537.6|537|537.6|537|537.6|537|2
1736144550000|2025-01-06 06:22:30|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|0
1736144570000|2025-01-06 06:22:50|537.4|536.8|537.3|536.7|537.4|536.8|537.3|536.7|5
1736144720000|2025-01-06 06:25:20|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|24
1736144820000|2025-01-06 06:27:00|||||||||5
1736144830000|2025-01-06 06:27:10|537.6|537|537.6|537|537.6|537|537.6|537|31
1736144850000|2025-01-06 06:27:30|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|0
1736144860000|2025-01-06 06:27:40|537.6|537|537.6|537|537.6|537|537.6|537|1
1736144870000|2025-01-06 06:27:50|||||||||1
1736144900000|2025-01-06 06:28:20|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|0
1736145020000|2025-01-06 06:30:20|537.6|537|537.6|537|537.6|537|537.6|537|8
1736145060000|2025-01-06 06:31:00|||||||||1
1736145240000|2025-01-06 06:34:00|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|0
1736145250000|2025-01-06 06:34:10|||||||||5
1736145290000|2025-01-06 06:34:50|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|4
1736145300000|2025-01-06 06:35:00|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|0
1736145350000|2025-01-06 06:35:50|537.4|536.8|537.5|536.9|537.5|536.9|537.4|536.8|1
1736145440000|2025-01-06 06:37:20|||||||||2
1736145500000|2025-01-06 06:38:20|||||||||3
1736145510000|2025-01-06 06:38:30|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|3
1736145570000|2025-01-06 06:39:30|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|3
1736145580000|2025-01-06 06:39:40|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|0
1736145590000|2025-01-06 06:39:50|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|1
1736145600000|2025-01-06 06:40:00|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|2
1736145620000|2025-01-06 06:40:20|||||||||1
1736145630000|2025-01-06 06:40:30|||||||||1
1736145780000|2025-01-06 06:43:00|537.6|537|537.5|536.9|537.6|537|537.5|536.9|1
1736145870000|2025-01-06 06:44:30|537.6|537|537.6|537|537.6|537|537.6|537|0
1736145880000|2025-01-06 06:44:40|537.8|537.2|537.8|537.2|537.8|537.2|537.7|537.1|12
1736145940000|2025-01-06 06:45:40|537.9|537.3|537.8|537.2|537.9|537.3|537.8|537.2|0
1736145960000|2025-01-06 06:46:00|537.9|537.3|537.8|537.2|538|537.4|537.8|537.2|5
1736146210000|2025-01-06 06:50:10|||||||||3
1736146270000|2025-01-06 06:51:10|537.6|537|537.6|537|537.6|537|537.6|537|1
1736146320000|2025-01-06 06:52:00|||||||||1
1736146380000|2025-01-06 06:53:00|||||||||1
1736146390000|2025-01-06 06:53:10|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|0
1736146400000|2025-01-06 06:53:20|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|3
1736146410000|2025-01-06 06:53:30|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|0
1736146470000|2025-01-06 06:54:30|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|17
1736146480000|2025-01-06 06:54:40|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|12
1736146490000|2025-01-06 06:54:50|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|0
1736146520000|2025-01-06 06:55:20|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|4
1736146530000|2025-01-06 06:55:30|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|0
1736146600000|2025-01-06 06:56:40|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|2
1736146800000|2025-01-06 07:00:00|||||||||3
1736146890000|2025-01-06 07:01:30|||||||||4
1736147020000|2025-01-06 07:03:40|||||||||1
1736147050000|2025-01-06 07:04:10|||||||||1
1736147090000|2025-01-06 07:04:50|||||||||1
1736147190000|2025-01-06 07:06:30|||||||||1
1736147200000|2025-01-06 07:06:40|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|2
1736147220000|2025-01-06 07:07:00|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|0
1736147400000|2025-01-06 07:10:00|||||||||1
1736147770000|2025-01-06 07:16:10|||||||||3
1736147780000|2025-01-06 07:16:20|||||||||1
1736148070000|2025-01-06 07:21:10|||||||||5
1736148080000|2025-01-06 07:21:20|||||||||2
1736148270000|2025-01-06 07:24:30|||||||||1
1736148290000|2025-01-06 07:24:50|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|5
1736148300000|2025-01-06 07:25:00|||||||||1
1736148310000|2025-01-06 07:25:10|||||||||2
1736148320000|2025-01-06 07:25:20|||||||||3
1736148420000|2025-01-06 07:27:00|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|6
1736148610000|2025-01-06 07:30:10|||||||||2
1736148660000|2025-01-06 07:31:00|537.4|536.8|537.3|536.7|537.4|536.8|537.3|536.7|11
1736148680000|2025-01-06 07:31:20|537.4|536.8|537.5|536.9|537.5|536.9|537.4|536.8|0
1736148910000|2025-01-06 07:35:10|||||||||5
1736149030000|2025-01-06 07:37:10|||||||||1
1736149090000|2025-01-06 07:38:10|537.6|537|537.6|537|537.6|537|537.6|537|5
1736149150000|2025-01-06 07:39:10|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|0
1736149190000|2025-01-06 07:39:50|537.6|537|537.6|537|537.6|537|537.6|537|0
1736149210000|2025-01-06 07:40:10|||||||||2
1736149270000|2025-01-06 07:41:10|||||||||1
1736149310000|2025-01-06 07:41:50|||||||||1
1736149360000|2025-01-06 07:42:40|||||||||1
1736149380000|2025-01-06 07:43:00|537.7|537.1|537.8|537.2|537.8|537.2|537.7|537.1|0
1736149500000|2025-01-06 07:45:00|||||||||1
1736149620000|2025-01-06 07:47:00|||||||||1
1736149710000|2025-01-06 07:48:30|||||||||4
1736149760000|2025-01-06 07:49:20|||||||||1
1736149770000|2025-01-06 07:49:30|537.6|537|537.5|536.9|537.6|537|537.5|536.9|4
1736149790000|2025-01-06 07:49:50|||||||||1
1736149810000|2025-01-06 07:50:10|||||||||5
1736149820000|2025-01-06 07:50:20|||||||||1
1736149830000|2025-01-06 07:50:30|||||||||2
1736149900000|2025-01-06 07:51:40|||||||||1
1736149910000|2025-01-06 07:51:50|537.6|537|537.6|537|537.6|537|537.6|537|0
1736149920000|2025-01-06 07:52:00|||||||||1
1736149930000|2025-01-06 07:52:10|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|0
1736150010000|2025-01-06 07:53:30|||||||||11
1736150050000|2025-01-06 07:54:10|537.6|537|537.6|537|537.6|537|537.6|537|6
1736150090000|2025-01-06 07:54:50|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|1
1736150150000|2025-01-06 07:55:50|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|0
1736150160000|2025-01-06 07:56:00|537.8|537.2|537.9|537.3|537.9|537.3|537.8|537.2|0
1736150260000|2025-01-06 07:57:40|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|0
1736150270000|2025-01-06 07:57:50|537.6|537|537.6|537|537.6|537|537.6|537|25
1736150330000|2025-01-06 07:58:50|537.5|536.9|537.6|537|537.6|537|537.5|536.9|2
1736150340000|2025-01-06 07:59:00|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|0
1736150390000|2025-01-06 07:59:50|||||||||6
1736150410000|2025-01-06 08:00:10|||||||||7
1736150420000|2025-01-06 08:00:20|537.6|537|537.6|537|537.6|537|537.6|537|0
1736150460000|2025-01-06 08:01:00|||||||||9
1736150500000|2025-01-06 08:01:40|537.5|536.9|537.6|537|537.6|537|537.5|536.9|0
1736150510000|2025-01-06 08:01:50|||||||||8
1736150530000|2025-01-06 08:02:10|||||||||6
1736150580000|2025-01-06 08:03:00|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|0
1736150590000|2025-01-06 08:03:10|537.6|537|537.6|537|537.6|537|537.6|537|12
1736150600000|2025-01-06 08:03:20|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|6
1736150620000|2025-01-06 08:03:40|||||||||1
1736150630000|2025-01-06 08:03:50|537.6|537|537.8|537.2|537.8|537.2|537.6|537|2
1736150640000|2025-01-06 08:04:00|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|5
1736150650000|2025-01-06 08:04:10|537.6|537|537.6|537|537.6|537|537.6|537|0
1736150690000|2025-01-06 08:04:50|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|1
1736150720000|2025-01-06 08:05:20|537.8|537.2|537.7|537.1|537.8|537.2|537.7|537.1|0
1736150740000|2025-01-06 08:05:40|537.6|537|537.6|537|537.6|537|537.6|537|0
1736150750000|2025-01-06 08:05:50|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|0
1736150780000|2025-01-06 08:06:20|537.6|537|537.6|537|537.6|537|537.6|537|0
1736150820000|2025-01-06 08:07:00|537.7|537.1|537.6|537|537.7|537.1|537.6|537|4
1736150880000|2025-01-06 08:08:00|||||||||1
1736150890000|2025-01-06 08:08:10|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|1
1736150900000|2025-01-06 08:08:20|537.6|537|537.7|537.1|537.7|537.1|537.6|537|2
1736150920000|2025-01-06 08:08:40|537.6|537|537.6|537|537.6|537|537.6|537|5
1736150940000|2025-01-06 08:09:00|||||||||2
1736150950000|2025-01-06 08:09:10|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|1
1736150960000|2025-01-06 08:09:20|||||||||1
1736150980000|2025-01-06 08:09:40|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|0
1736150990000|2025-01-06 08:09:50|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|2
1736151000000|2025-01-06 08:10:00|||||||||1
1736151010000|2025-01-06 08:10:10|537.6|537|537.6|537|537.7|537.1|537.6|537|1
1736151030000|2025-01-06 08:10:30|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|17
1736151070000|2025-01-06 08:11:10|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|2
1736151110000|2025-01-06 08:11:50|||||||||3
1736151160000|2025-01-06 08:12:40|537.6|537|537.6|537|537.6|537|537.6|537|3
1736151170000|2025-01-06 08:12:50|537.5|536.9|537.6|537|537.6|537|537.5|536.9|0
1736151240000|2025-01-06 08:14:00|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|3
1736151250000|2025-01-06 08:14:10|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|5
1736151290000|2025-01-06 08:14:50|537.7|537.1|537.8|537.2|537.8|537.2|537.7|537.1|1
1736151460000|2025-01-06 08:17:40|||||||||1
1736151480000|2025-01-06 08:18:00|||||||||3
1736151530000|2025-01-06 08:18:50|538|537.4|538|537.4|538|537.4|538|537.4|3
1736151540000|2025-01-06 08:19:00|||||||||1
1736151550000|2025-01-06 08:19:10|537.9|537.3|537.8|537.2|537.9|537.3|537.8|537.2|0
1736151590000|2025-01-06 08:19:50|||||||||1
1736151620000|2025-01-06 08:20:20|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|8
1736151670000|2025-01-06 08:21:10|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|0
1736151690000|2025-01-06 08:21:30|537.9|537.3|537.8|537.2|537.9|537.3|537.8|537.2|0
1736151710000|2025-01-06 08:21:50|537.9|537.3|538|537.4|538|537.4|537.9|537.3|0
1736151720000|2025-01-06 08:22:00|||||||||2
1736151750000|2025-01-06 08:22:30|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|0
1736151760000|2025-01-06 08:22:40|538|537.4|538|537.4|538|537.4|538|537.4|0
1736151780000|2025-01-06 08:23:00|||||||||1
1736151820000|2025-01-06 08:23:40|||||||||11
1736151830000|2025-01-06 08:23:50|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|1
1736151840000|2025-01-06 08:24:00|||||||||1
1736151870000|2025-01-06 08:24:30|||||||||21
1736151890000|2025-01-06 08:24:50|538|537.4|538.2|537.6|538.3|537.7|538|537.4|1
1736151900000|2025-01-06 08:25:00|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|0
1736151910000|2025-01-06 08:25:10|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|3
1736151930000|2025-01-06 08:25:30|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|0
1736151980000|2025-01-06 08:26:20|538|537.4|538|537.4|538|537.4|538|537.4|0
1736152000000|2025-01-06 08:26:40|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|0
1736152010000|2025-01-06 08:26:50|538|537.4|538|537.4|538|537.4|538|537.4|0
1736152050000|2025-01-06 08:27:30|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|0
1736152070000|2025-01-06 08:27:50|538|537.4|538.1|537.5|538.2|537.6|538|537.4|0
1736152080000|2025-01-06 08:28:00|538.2|537.6|538.3|537.7|538.3|537.7|538.2|537.6|3
1736152130000|2025-01-06 08:28:50|||||||||4
1736152210000|2025-01-06 08:30:10|538.4|537.8|538.5|537.9|538.5|537.9|538.4|537.8|19
1736152240000|2025-01-06 08:30:40|||||||||1
1736152280000|2025-01-06 08:31:20|538.6|538|538.6|538|538.6|538|538.6|538|0
1736152290000|2025-01-06 08:31:30|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|0
1736152300000|2025-01-06 08:31:40|538.6|538|538.6|538|538.6|538|538.6|538|0
1736152440000|2025-01-06 08:34:00|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|8
1736152460000|2025-01-06 08:34:20|||||||||1
1736152510000|2025-01-06 08:35:10|538.6|538|538.6|538|538.6|538|538.6|538|10
1736152520000|2025-01-06 08:35:20|538.5|537.9|538.4|537.8|538.5|537.9|538.4|537.8|6
1736152530000|2025-01-06 08:35:30|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|0
1736152560000|2025-01-06 08:36:00|538|537.4|538|537.4|538|537.4|538|537.4|6
1736152570000|2025-01-06 08:36:10|||||||||1
1736152600000|2025-01-06 08:36:40|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|5
1736152610000|2025-01-06 08:36:50|538|537.4|538|537.4|538|537.4|538|537.4|0
1736152620000|2025-01-06 08:37:00|||||||||1
1736152680000|2025-01-06 08:38:00|538.1|537.5|538.1|537.5|538.1|537.5|538|537.4|0
1736152700000|2025-01-06 08:38:20|538|537.4|538|537.4|538|537.4|538|537.4|0
1736152720000|2025-01-06 08:38:40|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|0
1736152740000|2025-01-06 08:39:00|538|537.4|538|537.4|538|537.4|538|537.4|0
1736152840000|2025-01-06 08:40:40|538.1|537.5|538|537.4|538.1|537.5|538|537.4|2
1736152860000|2025-01-06 08:41:00|538.1|537.5|538|537.4|538.1|537.5|538|537.4|0
1736152920000|2025-01-06 08:42:00|||||||||1
1736152930000|2025-01-06 08:42:10|||||||||13
1736152950000|2025-01-06 08:42:30|537.9|537.3|537.9|537.3|538|537.4|537.9|537.3|19
1736152960000|2025-01-06 08:42:40|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|10
1736152970000|2025-01-06 08:42:50|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|0
1736152980000|2025-01-06 08:43:00|538|537.4|538|537.4|538|537.4|538|537.4|1
1736153130000|2025-01-06 08:45:30|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|0
1736153140000|2025-01-06 08:45:40|538|537.4|538|537.4|538|537.4|538|537.4|0
1736153150000|2025-01-06 08:45:50|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|1
1736153160000|2025-01-06 08:46:00|538|537.4|538.1|537.5|538.1|537.5|538|537.4|0
1736153170000|2025-01-06 08:46:10|538|537.4|538|537.4|538|537.4|538|537.4|0
1736153180000|2025-01-06 08:46:20|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|0
1736153290000|2025-01-06 08:48:10|||||||||1
1736153300000|2025-01-06 08:48:20|||||||||1
1736153320000|2025-01-06 08:48:40|538|537.4|538|537.4|538|537.4|538|537.4|2
1736153330000|2025-01-06 08:48:50|||||||||1
1736153340000|2025-01-06 08:49:00|||||||||1
1736153360000|2025-01-06 08:49:20|||||||||1
1736153380000|2025-01-06 08:49:40|538.1|537.5|538.1|537.5|538.1|537.5|538|537.4|0
1736153390000|2025-01-06 08:49:50|538|537.4|538|537.4|538|537.4|538|537.4|0
1736153410000|2025-01-06 08:50:10|538.1|537.5|538.1|537.5|538.3|537.7|538.1|537.5|16
1736153420000|2025-01-06 08:50:20|538.2|537.6|538.1|537.5|538.2|537.6|538.1|537.5|1
1736153450000|2025-01-06 08:50:50|538.2|537.6|538.3|537.7|538.3|537.7|538.2|537.6|3
1736153520000|2025-01-06 08:52:00|538.1|537.5|538.1|537.5|538.2|537.6|538.1|537.5|1
1736153570000|2025-01-06 08:52:50|538|537.4|538|537.4|538.1|537.5|538|537.4|0
1736153580000|2025-01-06 08:53:00|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|0
1736153650000|2025-01-06 08:54:10|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|5
1736153790000|2025-01-06 08:56:30|||||||||1
1736153820000|2025-01-06 08:57:00|||||||||4
1736153830000|2025-01-06 08:57:10|||||||||1
1736153850000|2025-01-06 08:57:30|||||||||1
1736153870000|2025-01-06 08:57:50|||||||||1
1736153880000|2025-01-06 08:58:00|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|6
1736153900000|2025-01-06 08:58:20|||||||||1
1736153930000|2025-01-06 08:58:50|||||||||1
1736153940000|2025-01-06 08:59:00|538.3|537.7|538.5|537.9|538.5|537.9|538.3|537.7|35
1736153950000|2025-01-06 08:59:10|||||||||2
1736154010000|2025-01-06 09:00:10|||||||||1
1736154120000|2025-01-06 09:02:00|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|20
1736154250000|2025-01-06 09:04:10|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|8
1736154260000|2025-01-06 09:04:20|||||||||1
1736154280000|2025-01-06 09:04:40|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|8
1736154310000|2025-01-06 09:05:10|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|6
1736154360000|2025-01-06 09:06:00|||||||||1
1736154370000|2025-01-06 09:06:10|||||||||1
1736154480000|2025-01-06 09:08:00|538.4|537.8|538.5|537.9|538.5|537.9|538.4|537.8|20
1736154490000|2025-01-06 09:08:10|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|31
1736154510000|2025-01-06 09:08:30|539|538.4|539|538.4|539|538.4|539|538.4|2
1736154530000|2025-01-06 09:08:50|539.2|538.6|539.1|538.5|539.2|538.6|539.1|538.5|21
1736154540000|2025-01-06 09:09:00|539.2|538.6|539.3|538.7|539.3|538.7|539.1|538.5|62
1736154550000|2025-01-06 09:09:10|||||||||13
1736154560000|2025-01-06 09:09:20|||||||||25
1736154570000|2025-01-06 09:09:30|||||||||21
1736154580000|2025-01-06 09:09:40|||||||||27
1736154590000|2025-01-06 09:09:50|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|4
1736154640000|2025-01-06 09:10:40|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|15
1736154650000|2025-01-06 09:10:50|539.1|538.5|539.3|538.7|539.3|538.7|539.1|538.5|4
1736154660000|2025-01-06 09:11:00|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|6
1736154670000|2025-01-06 09:11:10|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|0
1736154690000|2025-01-06 09:11:30|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|0
1736154770000|2025-01-06 09:12:50|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|3
1736154910000|2025-01-06 09:15:10|||||||||1
1736154920000|2025-01-06 09:15:20|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|10
1736154940000|2025-01-06 09:15:40|||||||||3
1736155000000|2025-01-06 09:16:40|||||||||1
1736155010000|2025-01-06 09:16:50|||||||||1
1736155020000|2025-01-06 09:17:00|539.7|539.1|539.6|539|539.7|539.1|539.6|539|12
1736155040000|2025-01-06 09:17:20|539.5|538.9|539.6|539|539.6|539|539.5|538.9|0
1736155080000|2025-01-06 09:18:00|539.5|538.9|539.6|539|539.6|539|539.5|538.9|0
1736155090000|2025-01-06 09:18:10|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|0
1736155110000|2025-01-06 09:18:30|539.6|539|539.6|539|539.6|539|539.6|539|0
1736155130000|2025-01-06 09:18:50|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|1
1736155160000|2025-01-06 09:19:20|||||||||1
1736155170000|2025-01-06 09:19:30|||||||||1
1736155190000|2025-01-06 09:19:50|540|539.4|540|539.4|540|539.4|540|539.4|28
1736155200000|2025-01-06 09:20:00|||||||||1
1736155220000|2025-01-06 09:20:20|||||||||4
1736155340000|2025-01-06 09:22:20|||||||||3
1736155410000|2025-01-06 09:23:30|||||||||2
1736155420000|2025-01-06 09:23:40|||||||||2
1736155430000|2025-01-06 09:23:50|||||||||2
1736155440000|2025-01-06 09:24:00|||||||||2
1736155450000|2025-01-06 09:24:10|||||||||1
1736155470000|2025-01-06 09:24:30|||||||||1
1736155480000|2025-01-06 09:24:40|||||||||1
1736155500000|2025-01-06 09:25:00|||||||||1
1736155540000|2025-01-06 09:25:40|||||||||1
1736155590000|2025-01-06 09:26:30|||||||||1
1736155660000|2025-01-06 09:27:40|||||||||2
1736155680000|2025-01-06 09:28:00|||||||||1
1736155690000|2025-01-06 09:28:10|||||||||2
1736155700000|2025-01-06 09:28:20|||||||||1
1736155710000|2025-01-06 09:28:30|||||||||1
1736155720000|2025-01-06 09:28:40|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|1
1736155730000|2025-01-06 09:28:50|||||||||1
1736155740000|2025-01-06 09:29:00|||||||||1
1736155750000|2025-01-06 09:29:10|||||||||2
1736155770000|2025-01-06 09:29:30|540|539.4|540|539.4|540|539.4|540|539.4|1
1736155780000|2025-01-06 09:29:40|||||||||1
1736155810000|2025-01-06 09:30:10|||||||||1
1736155850000|2025-01-06 09:30:50|||||||||11
1736155890000|2025-01-06 09:31:30|||||||||21
1736155920000|2025-01-06 09:32:00|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|6
1736155970000|2025-01-06 09:32:50|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|0
1736156050000|2025-01-06 09:34:10|||||||||7
1736156090000|2025-01-06 09:34:50|||||||||3
1736156160000|2025-01-06 09:36:00|540|539.4|539.8|539.2|540|539.4|539.8|539.2|7
1736156200000|2025-01-06 09:36:40|539.9|539.3|540|539.4|540|539.4|539.9|539.3|1
1736156250000|2025-01-06 09:37:30|||||||||2
1736156290000|2025-01-06 09:38:10|||||||||1
1736156300000|2025-01-06 09:38:20|||||||||2
1736156450000|2025-01-06 09:40:50|||||||||1
1736156520000|2025-01-06 09:42:00|540.1|539.5|540.1|539.5|540.1|539.5|540|539.4|2
1736156540000|2025-01-06 09:42:20|540|539.4|540|539.4|540|539.4|540|539.4|0
1736156560000|2025-01-06 09:42:40|540.1|539.5|540.5|539.9|540.5|539.9|540.1|539.5|72
1736156580000|2025-01-06 09:43:00|||||||||2
1736156590000|2025-01-06 09:43:10|||||||||6
1736156600000|2025-01-06 09:43:20|||||||||1
1736156610000|2025-01-06 09:43:30|||||||||1
1736156630000|2025-01-06 09:43:50|||||||||1
1736156640000|2025-01-06 09:44:00|||||||||1
1736156660000|2025-01-06 09:44:20|||||||||1
1736156670000|2025-01-06 09:44:30|540.6|540|540.6|540|540.6|540|540.6|540|1
1736156710000|2025-01-06 09:45:10|540.5|539.9|540.3|539.7|540.5|539.9|540.3|539.7|22
1736156740000|2025-01-06 09:45:40|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|1
1736156760000|2025-01-06 09:46:00|540|539.4|539.8|539.2|540|539.4|539.8|539.2|26
1736156770000|2025-01-06 09:46:10|539.6|539|540|539.4|540|539.4|539.6|539|65
1736156780000|2025-01-06 09:46:20|539.9|539.3|539.8|539.2|539.9|539.3|539.8|539.2|4
1736156790000|2025-01-06 09:46:30|539.6|539|539.6|539|539.6|539|539.6|539|4
1736156810000|2025-01-06 09:46:50|539.8|539.2|539.8|539.2|539.8|539.2|539.7|539.1|8
1736156820000|2025-01-06 09:47:00|539.7|539.1|539.6|539|539.7|539.1|539.6|539|1
1736156830000|2025-01-06 09:47:10|||||||||1
1736156840000|2025-01-06 09:47:20|539.5|538.9|539.3|538.7|539.5|538.9|539.3|538.7|2
1736156850000|2025-01-06 09:47:30|||||||||3
1736156860000|2025-01-06 09:47:40|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|9
1736156870000|2025-01-06 09:47:50|||||||||1
1736156880000|2025-01-06 09:48:00|539.3|538.7|539.1|538.5|539.3|538.7|539.1|538.5|9
1736156890000|2025-01-06 09:48:10|539.2|538.6|539.3|538.7|539.3|538.7|539.2|538.6|0
1736156910000|2025-01-06 09:48:30|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|0
1736156920000|2025-01-06 09:48:40|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|1
1736157010000|2025-01-06 09:50:10|||||||||10
1736157020000|2025-01-06 09:50:20|539.6|539|539.6|539|539.6|539|539.6|539|3
1736157030000|2025-01-06 09:50:30|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|0
1736157040000|2025-01-06 09:50:40|539.6|539|539.6|539|539.6|539|539.6|539|0
1736157050000|2025-01-06 09:50:50|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|11
1736157070000|2025-01-06 09:51:10|539.8|539.2|539.8|539.2|539.8|539.2|539.7|539.1|13
1736157080000|2025-01-06 09:51:20|539.7|539.1|539.6|539|539.7|539.1|539.6|539|2
1736157100000|2025-01-06 09:51:40|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|1
1736157110000|2025-01-06 09:51:50|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|0
1736157140000|2025-01-06 09:52:20|540|539.4|540|539.4|540|539.4|540|539.4|1
1736157160000|2025-01-06 09:52:40|539.9|539.3|540|539.4|540|539.4|539.9|539.3|0
1736157220000|2025-01-06 09:53:40|||||||||2
1736157240000|2025-01-06 09:54:00|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|12
1736157300000|2025-01-06 09:55:00|||||||||3
1736157330000|2025-01-06 09:55:30|539.6|539|539.6|539|539.6|539|539.6|539|8
1736157360000|2025-01-06 09:56:00|||||||||2
1736157380000|2025-01-06 09:56:20|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|0
1736157420000|2025-01-06 09:57:00|539.6|539|539.6|539|539.6|539|539.6|539|0
1736157430000|2025-01-06 09:57:10|||||||||1
1736157460000|2025-01-06 09:57:40|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|5
1736157500000|2025-01-06 09:58:20|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|3
1736157510000|2025-01-06 09:58:30|539.2|538.6|539.1|538.5|539.2|538.6|539|538.4|4
1736157520000|2025-01-06 09:58:40|539|538.4|539|538.4|539.1|538.5|539|538.4|0
1736157540000|2025-01-06 09:59:00|||||||||4
1736157550000|2025-01-06 09:59:10|||||||||17
1736157560000|2025-01-06 09:59:20|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|4
1736157600000|2025-01-06 10:00:00|||||||||3
1736157610000|2025-01-06 10:00:10|538.6|538|538.6|538|538.6|538|538.6|538|1
1736157620000|2025-01-06 10:00:20|||||||||1
1736157630000|2025-01-06 10:00:30|||||||||4
1736157650000|2025-01-06 10:00:50|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|2
1736157660000|2025-01-06 10:01:00|538.8|538.2|538.9|538.3|538.9|538.3|538.8|538.2|1
1736157680000|2025-01-06 10:01:20|539|538.4|539|538.4|539|538.4|539|538.4|8
1736157740000|2025-01-06 10:02:20|||||||||2
1736157750000|2025-01-06 10:02:30|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|0
1736157760000|2025-01-06 10:02:40|539|538.4|538.8|538.2|539|538.4|538.8|538.2|57
1736157820000|2025-01-06 10:03:40|539|538.4|538.9|538.3|539|538.4|538.9|538.3|23
1736157830000|2025-01-06 10:03:50|539|538.4|539|538.4|539|538.4|539|538.4|10
1736157840000|2025-01-06 10:04:00|||||||||1
1736157860000|2025-01-06 10:04:20|||||||||2
1736157890000|2025-01-06 10:04:50|||||||||7
1736157900000|2025-01-06 10:05:00|539.1|538.5|539|538.4|539.1|538.5|539|538.4|0
1736157910000|2025-01-06 10:05:10|||||||||4
1736157950000|2025-01-06 10:05:50|||||||||1
1736157960000|2025-01-06 10:06:00|||||||||2
1736158000000|2025-01-06 10:06:40|||||||||1
1736158020000|2025-01-06 10:07:00|539.1|538.5|539|538.4|539.3|538.7|539|538.4|5
1736158030000|2025-01-06 10:07:10|539.2|538.6|539.3|538.7|539.3|538.7|539.2|538.6|1
1736158040000|2025-01-06 10:07:20|||||||||1
1736158070000|2025-01-06 10:07:50|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|0
1736158080000|2025-01-06 10:08:00|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|0
1736158130000|2025-01-06 10:08:50|539.1|538.5|539|538.4|539.1|538.5|539|538.4|11
1736158140000|2025-01-06 10:09:00|||||||||11
1736158200000|2025-01-06 10:10:00|||||||||1
1736158270000|2025-01-06 10:11:10|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|3
1736158280000|2025-01-06 10:11:20|539|538.4|539.2|538.6|539.2|538.6|539|538.4|4
1736158290000|2025-01-06 10:11:30|||||||||1
1736158300000|2025-01-06 10:11:40|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|0
1736158390000|2025-01-06 10:13:10|||||||||1
1736158410000|2025-01-06 10:13:30|||||||||1
1736158430000|2025-01-06 10:13:50|||||||||2
1736158440000|2025-01-06 10:14:00|||||||||1
1736158490000|2025-01-06 10:14:50|||||||||1
1736158500000|2025-01-06 10:15:00|||||||||3
1736158550000|2025-01-06 10:15:50|539|538.4|539|538.4|539|538.4|539|538.4|19
1736158570000|2025-01-06 10:16:10|539.3|538.7|539.2|538.6|539.3|538.7|539.2|538.6|3
1736158580000|2025-01-06 10:16:20|539|538.4|539|538.4|539|538.4|539|538.4|0
1736158590000|2025-01-06 10:16:30|||||||||2
1736158600000|2025-01-06 10:16:40|539.1|538.5|539.3|538.7|539.3|538.7|539.1|538.5|4
1736158610000|2025-01-06 10:16:50|||||||||2
1736158680000|2025-01-06 10:18:00|||||||||1
1736158690000|2025-01-06 10:18:10|||||||||4
1736158720000|2025-01-06 10:18:40|||||||||1
1736158730000|2025-01-06 10:18:50|||||||||2
1736158760000|2025-01-06 10:19:20|539|538.4|539|538.4|539|538.4|539|538.4|1
1736158770000|2025-01-06 10:19:30|538.9|538.3|539|538.4|539|538.4|538.9|538.3|2
1736158780000|2025-01-06 10:19:40|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|0
1736158790000|2025-01-06 10:19:50|539|538.4|538.9|538.3|539|538.4|538.9|538.3|0
1736158810000|2025-01-06 10:20:10|539|538.4|539|538.4|539|538.4|539|538.4|1
1736158820000|2025-01-06 10:20:20|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|0
1736158830000|2025-01-06 10:20:30|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|0
1736158850000|2025-01-06 10:20:50|||||||||3
1736158860000|2025-01-06 10:21:00|||||||||1
1736158870000|2025-01-06 10:21:10|||||||||2
1736158890000|2025-01-06 10:21:30|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|53
1736158920000|2025-01-06 10:22:00|538.8|538.2|538.6|538|538.8|538.2|538.5|537.9|29
1736158940000|2025-01-06 10:22:20|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|0
1736158970000|2025-01-06 10:22:50|||||||||1
1736158980000|2025-01-06 10:23:00|||||||||2
1736158990000|2025-01-06 10:23:10|||||||||2
1736159000000|2025-01-06 10:23:20|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|19
1736159010000|2025-01-06 10:23:30|||||||||1
1736159040000|2025-01-06 10:24:00|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|4
1736159050000|2025-01-06 10:24:10|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|4
1736159060000|2025-01-06 10:24:20|538.4|537.8|538.5|537.9|538.5|537.9|538.4|537.8|1
1736159070000|2025-01-06 10:24:30|538.4|537.8|538.5|537.9|538.5|537.9|538.3|537.7|50
1736159080000|2025-01-06 10:24:40|538.6|538|538.6|538|538.6|538|538.6|538|0
1736159090000|2025-01-06 10:24:50|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|2
1736159110000|2025-01-06 10:25:10|||||||||5
1736159130000|2025-01-06 10:25:30|||||||||1
1736159150000|2025-01-06 10:25:50|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|0
1736159260000|2025-01-06 10:27:40|538.4|537.8|538.5|537.9|538.5|537.9|538.4|537.8|4
1736159270000|2025-01-06 10:27:50|538.4|537.8|538.3|537.7|538.4|537.8|538.3|537.7|0
1736159280000|2025-01-06 10:28:00|538.4|537.8|538.3|537.7|538.4|537.8|538.3|537.7|47
1736159310000|2025-01-06 10:28:30|538.4|537.8|538.5|537.9|538.5|537.9|538.4|537.8|2
1736159360000|2025-01-06 10:29:20|||||||||2
1736159380000|2025-01-06 10:29:40|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|1
1736159390000|2025-01-06 10:29:50|538.5|537.9|538.5|537.9|538.5|537.9|538.4|537.8|0
1736159400000|2025-01-06 10:30:00|||||||||1
1736159410000|2025-01-06 10:30:10|||||||||7
1736159450000|2025-01-06 10:30:50|538.6|538|538.6|538|538.6|538|538.6|538|0
1736159460000|2025-01-06 10:31:00|||||||||1
1736159470000|2025-01-06 10:31:10|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|0
1736159530000|2025-01-06 10:32:10|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|24
1736159590000|2025-01-06 10:33:10|||||||||1
1736159630000|2025-01-06 10:33:50|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|56
1736159640000|2025-01-06 10:34:00|538.8|538.2|538.9|538.3|539|538.4|538.8|538.2|6
1736159650000|2025-01-06 10:34:10|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|0
1736159660000|2025-01-06 10:34:20|538.9|538.3|539|538.4|539|538.4|538.9|538.3|23
1736159670000|2025-01-06 10:34:30|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|0
1736159680000|2025-01-06 10:34:40|539|538.4|539|538.4|539|538.4|539|538.4|0
1736159700000|2025-01-06 10:35:00|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|3
1736159710000|2025-01-06 10:35:10|538.9|538.3|538.9|538.3|539|538.4|538.9|538.3|0
1736159720000|2025-01-06 10:35:20|539|538.4|539|538.4|539|538.4|539|538.4|2
1736160050000|2025-01-06 10:40:50|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|30
1736160070000|2025-01-06 10:41:10|||||||||4
1736160080000|2025-01-06 10:41:20|539.1|538.5|539.3|538.7|539.3|538.7|539.1|538.5|15
1736160090000|2025-01-06 10:41:30|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|5
1736160100000|2025-01-06 10:41:40|||||||||12
1736160120000|2025-01-06 10:42:00|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|0
1736160160000|2025-01-06 10:42:40|||||||||9
1736160200000|2025-01-06 10:43:20|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|0
1736160220000|2025-01-06 10:43:40|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|0
1736160290000|2025-01-06 10:44:50|||||||||1
1736160350000|2025-01-06 10:45:50|539.4|538.8|539.3|538.7|539.4|538.8|539.3|538.7|11
1736160390000|2025-01-06 10:46:30|||||||||1
1736160410000|2025-01-06 10:46:50|||||||||8
1736160420000|2025-01-06 10:47:00|||||||||2
1736160520000|2025-01-06 10:48:40|||||||||1
1736160560000|2025-01-06 10:49:20|||||||||83
1736160610000|2025-01-06 10:50:10|||||||||2
1736160660000|2025-01-06 10:51:00|||||||||11
1736160700000|2025-01-06 10:51:40|||||||||2
1736160760000|2025-01-06 10:52:40|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|0
1736160770000|2025-01-06 10:52:50|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|3
1736160800000|2025-01-06 10:53:20|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|22
1736160810000|2025-01-06 10:53:30|539|538.4|539.1|538.5|539.1|538.5|539|538.4|0
1736160820000|2025-01-06 10:53:40|539|538.4|539|538.4|539|538.4|539|538.4|0
1736160910000|2025-01-06 10:55:10|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|0
1736160920000|2025-01-06 10:55:20|539|538.4|539.1|538.5|539.1|538.5|539|538.4|1
1736160940000|2025-01-06 10:55:40|539|538.4|538.8|538.2|539|538.4|538.8|538.2|52
1736160950000|2025-01-06 10:55:50|539|538.4|539|538.4|539|538.4|539|538.4|3
1736160970000|2025-01-06 10:56:10|538.9|538.3|539|538.4|539|538.4|538.9|538.3|15
1736160990000|2025-01-06 10:56:30|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|0
1736161010000|2025-01-06 10:56:50|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|0
1736161020000|2025-01-06 10:57:00|538.9|538.3|538.8|538.2|538.9|538.3|538.8|538.2|1
1736161040000|2025-01-06 10:57:20|539|538.4|538.9|538.3|539|538.4|538.9|538.3|5
1736161050000|2025-01-06 10:57:30|539|538.4|539|538.4|539|538.4|539|538.4|0
1736161110000|2025-01-06 10:58:30|||||||||1
1736161120000|2025-01-06 10:58:40|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|2
1736161130000|2025-01-06 10:58:50|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|0
1736161140000|2025-01-06 10:59:00|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|3
1736161160000|2025-01-06 10:59:20|539|538.4|539|538.4|539|538.4|539|538.4|0
1736161180000|2025-01-06 10:59:40|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|0
1736161190000|2025-01-06 10:59:50|538.9|538.3|539|538.4|539|538.4|538.9|538.3|0
1736161200000|2025-01-06 11:00:00|538.9|538.3|538.6|538|538.9|538.3|538.6|538|20
1736161220000|2025-01-06 11:00:20|538.7|538.1|538.7|538.1|538.8|538.2|538.7|538.1|5
1736161240000|2025-01-06 11:00:40|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|1
1736161340000|2025-01-06 11:02:20|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|6
1736161400000|2025-01-06 11:03:20|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|0
1736161440000|2025-01-06 11:04:00|538.8|538.2|538.7|538.1|538.8|538.2|538.7|538.1|0
1736161460000|2025-01-06 11:04:20|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|0
1736161470000|2025-01-06 11:04:30|||||||||1
1736161500000|2025-01-06 11:05:00|||||||||9
1736161580000|2025-01-06 11:06:20|||||||||1
1736161610000|2025-01-06 11:06:50|539|538.4|539|538.4|539|538.4|539|538.4|20
1736161720000|2025-01-06 11:08:40|539.1|538.5|539.3|538.7|539.3|538.7|539.1|538.5|24
1736161810000|2025-01-06 11:10:10|||||||||1
1736161840000|2025-01-06 11:10:40|||||||||1
1736161870000|2025-01-06 11:11:10|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|15
1736161940000|2025-01-06 11:12:20|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|5
1736161980000|2025-01-06 11:13:00|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|1
1736162020000|2025-01-06 11:13:40|||||||||1
1736162040000|2025-01-06 11:14:00|539.6|539|539.5|538.9|539.6|539|539.5|538.9|0
1736162060000|2025-01-06 11:14:20|||||||||7
1736162080000|2025-01-06 11:14:40|539.4|538.8|539.5|538.9|539.5|538.9|539.4|538.8|1
1736162100000|2025-01-06 11:15:00|539.6|539|539.6|539|539.6|539|539.6|539|30
1736162110000|2025-01-06 11:15:10|539.7|539.1|539.8|539.2|539.8|539.2|539.7|539.1|10
1736162120000|2025-01-06 11:15:20|540|539.4|540|539.4|540|539.4|540|539.4|24
1736162130000|2025-01-06 11:15:30|||||||||1
1736162160000|2025-01-06 11:16:00|||||||||30
1736162170000|2025-01-06 11:16:10|||||||||2
1736162190000|2025-01-06 11:16:30|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|1
1736162200000|2025-01-06 11:16:40|||||||||1
1736162210000|2025-01-06 11:16:50|||||||||1
1736162220000|2025-01-06 11:17:00|539.5|538.9|539.5|538.9|539.7|539.1|539.5|538.9|21
1736162250000|2025-01-06 11:17:30|539.4|538.8|539.5|538.9|539.5|538.9|539.3|538.7|16
1736162260000|2025-01-06 11:17:40|||||||||1
1736162280000|2025-01-06 11:18:00|||||||||1
1736162310000|2025-01-06 11:18:30|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|9
1736162320000|2025-01-06 11:18:40|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|0
1736162340000|2025-01-06 11:19:00|||||||||14
1736162350000|2025-01-06 11:19:10|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|0
1736162360000|2025-01-06 11:19:20|539.6|539|539.7|539.1|539.7|539.1|539.5|538.9|0
1736162380000|2025-01-06 11:19:40|539.6|539|539.5|538.9|539.6|539|539.5|538.9|0
1736162400000|2025-01-06 11:20:00|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|13
1736162410000|2025-01-06 11:20:10|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|2
1736162420000|2025-01-06 11:20:20|539.7|539.1|539.5|538.9|539.7|539.1|539.5|538.9|8
1736162440000|2025-01-06 11:20:40|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|6
1736162480000|2025-01-06 11:21:20|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|0
1736162510000|2025-01-06 11:21:50|540|539.4|540.3|539.7|540.3|539.7|540|539.4|25
1736162520000|2025-01-06 11:22:00|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|10
1736162530000|2025-01-06 11:22:10|540.3|539.7|540.2|539.6|540.3|539.7|540.2|539.6|31
1736162540000|2025-01-06 11:22:20|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|2
1736162560000|2025-01-06 11:22:40|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|0
1736162580000|2025-01-06 11:23:00|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|14
1736162600000|2025-01-06 11:23:20|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|0
1736162630000|2025-01-06 11:23:50|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|1
1736162640000|2025-01-06 11:24:00|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|20
1736162650000|2025-01-06 11:24:10|||||||||2
1736162660000|2025-01-06 11:24:20|540|539.4|540.2|539.6|540.2|539.6|540|539.4|5
1736162670000|2025-01-06 11:24:30|540|539.4|540|539.4|540|539.4|540|539.4|6
1736162710000|2025-01-06 11:25:10|540.2|539.6|540.2|539.6|540.2|539.6|540.1|539.5|19
1736162730000|2025-01-06 11:25:30|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|0
1736162750000|2025-01-06 11:25:50|540.2|539.6|540.3|539.7|540.3|539.7|540.2|539.6|0
1736162830000|2025-01-06 11:27:10|||||||||1
1736162850000|2025-01-06 11:27:30|540.2|539.6|540.3|539.7|540.3|539.7|540.2|539.6|0
1736162910000|2025-01-06 11:28:30|||||||||5
1736162920000|2025-01-06 11:28:40|540.1|539.5|540.2|539.6|540.2|539.6|540.1|539.5|38
1736162930000|2025-01-06 11:28:50|540.1|539.5|540.2|539.6|540.2|539.6|540.1|539.5|1
1736162940000|2025-01-06 11:29:00|||||||||3
1736162970000|2025-01-06 11:29:30|540.1|539.5|540.2|539.6|540.2|539.6|540|539.4|5
1736162980000|2025-01-06 11:29:40|540|539.4|540.1|539.5|540.1|539.5|540|539.4|0
1736162990000|2025-01-06 11:29:50|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|0
1736163000000|2025-01-06 11:30:00|540.3|539.7|540.2|539.6|540.3|539.7|540.2|539.6|5
1736163010000|2025-01-06 11:30:10|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|0
1736163060000|2025-01-06 11:31:00|||||||||20
1736163100000|2025-01-06 11:31:40|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|27
1736163120000|2025-01-06 11:32:00|||||||||6
1736163150000|2025-01-06 11:32:30|||||||||1
1736163160000|2025-01-06 11:32:40|540.7|540.1|540.7|540.1|540.8|540.2|540.7|540.1|30
1736163170000|2025-01-06 11:32:50|||||||||1
1736163190000|2025-01-06 11:33:10|540.8|540.2|541.2|540.6|541.2|540.6|540.8|540.2|13
1736163200000|2025-01-06 11:33:20|||||||||1
1736163210000|2025-01-06 11:33:30|541|540.4|541|540.4|541|540.4|541|540.4|5
1736163220000|2025-01-06 11:33:40|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|0
1736163240000|2025-01-06 11:34:00|||||||||11
1736163250000|2025-01-06 11:34:10|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|6
1736163260000|2025-01-06 11:34:20|||||||||1
1736163290000|2025-01-06 11:34:50|||||||||10
1736163300000|2025-01-06 11:35:00|||||||||1
1736163310000|2025-01-06 11:35:10|||||||||3
1736163320000|2025-01-06 11:35:20|||||||||1
1736163340000|2025-01-06 11:35:40|540.9|540.3|540.9|540.3|540.9|540.3|540.8|540.2|13
1736163350000|2025-01-06 11:35:50|541|540.4|541|540.4|541|540.4|541|540.4|0
1736163360000|2025-01-06 11:36:00|540.9|540.3|540.9|540.3|541|540.4|540.9|540.3|11
1736163370000|2025-01-06 11:36:10|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|6
1736163380000|2025-01-06 11:36:20|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|0
1736163400000|2025-01-06 11:36:40|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|0
1736163420000|2025-01-06 11:37:00|||||||||1
1736163430000|2025-01-06 11:37:10|||||||||2
1736163480000|2025-01-06 11:38:00|540.9|540.3|541|540.4|541|540.4|540.9|540.3|18
1736163500000|2025-01-06 11:38:20|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|2
1736163520000|2025-01-06 11:38:40|||||||||1
1736163530000|2025-01-06 11:38:50|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|6
1736163540000|2025-01-06 11:39:00|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|3
1736163560000|2025-01-06 11:39:20|540.8|540.2|540.9|540.3|540.9|540.3|540.8|540.2|1
1736163580000|2025-01-06 11:39:40|||||||||2
1736163590000|2025-01-06 11:39:50|540.8|540.2|540.9|540.3|540.9|540.3|540.8|540.2|15
1736163610000|2025-01-06 11:40:10|||||||||20
1736163620000|2025-01-06 11:40:20|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|7
1736163630000|2025-01-06 11:40:30|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|1
1736163640000|2025-01-06 11:40:40|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|0
1736163650000|2025-01-06 11:40:50|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|21
1736163660000|2025-01-06 11:41:00|541|540.4|541|540.4|541|540.4|540.9|540.3|4
1736163670000|2025-01-06 11:41:10|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|0
1736163680000|2025-01-06 11:41:20|541|540.4|541|540.4|541|540.4|541|540.4|0
1736163870000|2025-01-06 11:44:30|||||||||19
1736163910000|2025-01-06 11:45:10|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|48
1736163950000|2025-01-06 11:45:50|541|540.4|541|540.4|541|540.4|541|540.4|24
1736163960000|2025-01-06 11:46:00|541.1|540.5|541.2|540.6|541.2|540.6|541.1|540.5|5
1736163980000|2025-01-06 11:46:20|||||||||1
1736164010000|2025-01-06 11:46:50|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|11
1736164020000|2025-01-06 11:47:00|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|17
1736164050000|2025-01-06 11:47:30|||||||||2
1736164080000|2025-01-06 11:48:00|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|0
1736164170000|2025-01-06 11:49:30|541|540.4|541.1|540.5|541.2|540.6|541|540.4|63
1736164180000|2025-01-06 11:49:40|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|0
1736164190000|2025-01-06 11:49:50|541|540.4|541|540.4|541|540.4|541|540.4|19
1736164200000|2025-01-06 11:50:00|541.2|540.6|541|540.4|541.2|540.6|541|540.4|6
1736164210000|2025-01-06 11:50:10|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|18
1736164220000|2025-01-06 11:50:20|||||||||3
1736164230000|2025-01-06 11:50:30|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|46
1736164240000|2025-01-06 11:50:40|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|1
1736164260000|2025-01-06 11:51:00|||||||||15
1736164270000|2025-01-06 11:51:10|||||||||1
1736164290000|2025-01-06 11:51:30|||||||||1
1736164300000|2025-01-06 11:51:40|||||||||1
1736164310000|2025-01-06 11:51:50|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|0
1736164320000|2025-01-06 11:52:00|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|30
1736164340000|2025-01-06 11:52:20|541.8|541.2|541.6|541|541.8|541.2|541.6|541|38
1736164360000|2025-01-06 11:52:40|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|0
1736164370000|2025-01-06 11:52:50|541.6|541|541.6|541|541.7|541.1|541.6|541|9
1736164380000|2025-01-06 11:53:00|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|0
1736164390000|2025-01-06 11:53:10|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|0
1736164410000|2025-01-06 11:53:30|||||||||1
1736164440000|2025-01-06 11:54:00|||||||||1
1736164450000|2025-01-06 11:54:10|||||||||3
1736164470000|2025-01-06 11:54:30|541.7|541.1|541.5|540.9|541.7|541.1|541.5|540.9|33
1736164490000|2025-01-06 11:54:50|||||||||1
1736164500000|2025-01-06 11:55:00|||||||||2
1736164510000|2025-01-06 11:55:10|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|31
1736164540000|2025-01-06 11:55:40|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|0
1736164550000|2025-01-06 11:55:50|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|11
1736164560000|2025-01-06 11:56:00|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|30
1736164570000|2025-01-06 11:56:10|||||||||6
1736164580000|2025-01-06 11:56:20|541.6|541|541.6|541|541.6|541|541.6|541|6
1736164590000|2025-01-06 11:56:30|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|0
1736164600000|2025-01-06 11:56:40|541.8|541.2|541.7|541.1|541.8|541.2|541.7|541.1|0
1736164620000|2025-01-06 11:57:00|||||||||6
1736164630000|2025-01-06 11:57:10|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|6
1736164640000|2025-01-06 11:57:20|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|23
1736164650000|2025-01-06 11:57:30|541.5|540.9|541.4|540.8|541.5|540.9|541.4|540.8|1
1736164670000|2025-01-06 11:57:50|541.3|540.7|541.2|540.6|541.3|540.7|541.2|540.6|7
1736164710000|2025-01-06 11:58:30|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|0
1736164720000|2025-01-06 11:58:40|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|10
1736164730000|2025-01-06 11:58:50|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|0
1736164740000|2025-01-06 11:59:00|||||||||1
1736164780000|2025-01-06 11:59:40|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|0
1736164790000|2025-01-06 11:59:50|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|0
1736164800000|2025-01-06 12:00:00|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|3
1736164810000|2025-01-06 12:00:10|541|540.4|541|540.4|541|540.4|541|540.4|21
1736164820000|2025-01-06 12:00:20|||||||||6
1736164830000|2025-01-06 12:00:30|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|1
1736164850000|2025-01-06 12:00:50|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|3
1736164860000|2025-01-06 12:01:00|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|11
1736164890000|2025-01-06 12:01:30|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|2
1736164930000|2025-01-06 12:02:10|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|0
1736164950000|2025-01-06 12:02:30|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|0
1736164960000|2025-01-06 12:02:40|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|25
1736164980000|2025-01-06 12:03:00|||||||||12
1736165000000|2025-01-06 12:03:20|||||||||1
1736165010000|2025-01-06 12:03:30|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|29
1736165020000|2025-01-06 12:03:40|||||||||3
1736165040000|2025-01-06 12:04:00|||||||||4
1736165050000|2025-01-06 12:04:10|||||||||1
1736165060000|2025-01-06 12:04:20|||||||||28
1736165080000|2025-01-06 12:04:40|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|2
1736165090000|2025-01-06 12:04:50|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|9
1736165110000|2025-01-06 12:05:10|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|9
1736165120000|2025-01-06 12:05:20|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|0
1736165130000|2025-01-06 12:05:30|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|0
1736165150000|2025-01-06 12:05:50|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|0
1736165180000|2025-01-06 12:06:20|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|0
1736165210000|2025-01-06 12:06:50|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|0
1736165220000|2025-01-06 12:07:00|||||||||2
1736165230000|2025-01-06 12:07:10|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|8
1736165240000|2025-01-06 12:07:20|540.3|539.7|540.4|539.8|540.4|539.8|540.3|539.7|10
1736165250000|2025-01-06 12:07:30|540.5|539.9|540.4|539.8|540.5|539.9|540.4|539.8|0
1736165280000|2025-01-06 12:08:00|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|1
1736165340000|2025-01-06 12:09:00|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|5
1736165350000|2025-01-06 12:09:10|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|2
1736165410000|2025-01-06 12:10:10|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|0
1736165420000|2025-01-06 12:10:20|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|0
1736165460000|2025-01-06 12:11:00|540.8|540.2|541|540.4|541|540.4|540.8|540.2|16
1736165470000|2025-01-06 12:11:10|540.9|540.3|541|540.4|541|540.4|540.9|540.3|26
1736165510000|2025-01-06 12:11:50|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|1
1736165540000|2025-01-06 12:12:20|540.7|540.1|540.8|540.2|540.8|540.2|540.7|540.1|17
1736165550000|2025-01-06 12:12:30|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|2
1736165600000|2025-01-06 12:13:20|||||||||1
1736165610000|2025-01-06 12:13:30|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|3
1736165630000|2025-01-06 12:13:50|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|4
1736165700000|2025-01-06 12:15:00|||||||||1
1736165760000|2025-01-06 12:16:00|541|540.4|541|540.4|541|540.4|541|540.4|0
1736165780000|2025-01-06 12:16:20|||||||||1
1736165810000|2025-01-06 12:16:50|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|0
1736165820000|2025-01-06 12:17:00|541|540.4|540.9|540.3|541|540.4|540.9|540.3|0
1736165840000|2025-01-06 12:17:20|541|540.4|541|540.4|541|540.4|541|540.4|3
1736165880000|2025-01-06 12:18:00|||||||||1
1736165920000|2025-01-06 12:18:40|||||||||8
1736165940000|2025-01-06 12:19:00|||||||||1
1736165950000|2025-01-06 12:19:10|||||||||1
1736165970000|2025-01-06 12:19:30|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|0
1736166010000|2025-01-06 12:20:10|||||||||3
1736166020000|2025-01-06 12:20:20|||||||||1
1736166040000|2025-01-06 12:20:40|||||||||2
1736166080000|2025-01-06 12:21:20|||||||||1
1736166110000|2025-01-06 12:21:50|||||||||1
1736166160000|2025-01-06 12:22:40|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|10
1736166180000|2025-01-06 12:23:00|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|6
1736166220000|2025-01-06 12:23:40|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|8
1736166230000|2025-01-06 12:23:50|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|3
1736166250000|2025-01-06 12:24:10|||||||||1
1736166260000|2025-01-06 12:24:20|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|4
1736166300000|2025-01-06 12:25:00|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|1
1736166350000|2025-01-06 12:25:50|||||||||3
1736166360000|2025-01-06 12:26:00|||||||||1
1736166410000|2025-01-06 12:26:50|||||||||1
1736166420000|2025-01-06 12:27:00|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|1
1736166440000|2025-01-06 12:27:20|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|0
1736166480000|2025-01-06 12:28:00|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|3
1736166490000|2025-01-06 12:28:10|||||||||1
1736166500000|2025-01-06 12:28:20|||||||||1
1736166510000|2025-01-06 12:28:30|541|540.4|540.9|540.3|541|540.4|540.9|540.3|1
1736166520000|2025-01-06 12:28:40|||||||||1
1736166530000|2025-01-06 12:28:50|||||||||1
1736166550000|2025-01-06 12:29:10|||||||||2
1736166570000|2025-01-06 12:29:30|||||||||1
1736166580000|2025-01-06 12:29:40|||||||||1
1736166600000|2025-01-06 12:30:00|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|3
1736166620000|2025-01-06 12:30:20|||||||||3
1736166670000|2025-01-06 12:31:10|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|18
1736166690000|2025-01-06 12:31:30|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|0
1736166700000|2025-01-06 12:31:40|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|0
1736166730000|2025-01-06 12:32:10|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|0
1736166740000|2025-01-06 12:32:20|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|6
1736166750000|2025-01-06 12:32:30|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|1
1736166810000|2025-01-06 12:33:30|540.3|539.7|540.2|539.6|540.3|539.7|540.2|539.6|0
1736166850000|2025-01-06 12:34:10|||||||||1
1736166910000|2025-01-06 12:35:10|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|1
1736166920000|2025-01-06 12:35:20|540.4|539.8|540.5|539.9|540.5|539.9|540.4|539.8|8
1736166930000|2025-01-06 12:35:30|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|10
1736166940000|2025-01-06 12:35:40|540.4|539.8|540.5|539.9|540.5|539.9|540.4|539.8|5
1736167030000|2025-01-06 12:37:10|540.4|539.8|540.5|539.9|540.5|539.9|540.4|539.8|0
1736167040000|2025-01-06 12:37:20|540.4|539.8|540.5|539.9|540.5|539.9|540.4|539.8|0
1736167080000|2025-01-06 12:38:00|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|15
1736167140000|2025-01-06 12:39:00|||||||||1
1736167180000|2025-01-06 12:39:40|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|18
1736167200000|2025-01-06 12:40:00|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|8
1736167250000|2025-01-06 12:40:50|||||||||1
1736167260000|2025-01-06 12:41:00|||||||||9
1736167280000|2025-01-06 12:41:20|||||||||1
1736167310000|2025-01-06 12:41:50|540.6|540|540.6|540|540.6|540|540.6|540|3
1736167320000|2025-01-06 12:42:00|540.7|540.1|540.6|540|540.7|540.1|540.6|540|3
1736167330000|2025-01-06 12:42:10|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|0
1736167470000|2025-01-06 12:44:30|||||||||1
1736167510000|2025-01-06 12:45:10|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|1
1736167540000|2025-01-06 12:45:40|541|540.4|541|540.4|541|540.4|541|540.4|2
1736167560000|2025-01-06 12:46:00|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|4
1736167580000|2025-01-06 12:46:20|||||||||1
1736167630000|2025-01-06 12:47:10|||||||||7
1736167650000|2025-01-06 12:47:30|541.4|540.8|541.4|540.8|541.5|540.9|541.4|540.8|20
1736167660000|2025-01-06 12:47:40|||||||||2
1736167680000|2025-01-06 12:48:00|541.5|540.9|541.4|540.8|541.6|541|541.4|540.8|4
1736167720000|2025-01-06 12:48:40|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|7
1736167740000|2025-01-06 12:49:00|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|1
1736167770000|2025-01-06 12:49:30|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|1
1736167790000|2025-01-06 12:49:50|||||||||1
1736167800000|2025-01-06 12:50:00|||||||||2
1736167810000|2025-01-06 12:50:10|541.1|540.5|541.1|540.5|541.2|540.6|541|540.4|18
1736167820000|2025-01-06 12:50:20|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|0
1736167840000|2025-01-06 12:50:40|||||||||1
1736167850000|2025-01-06 12:50:50|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|7
1736167870000|2025-01-06 12:51:10|||||||||1
1736167970000|2025-01-06 12:52:50|541.3|540.7|541.4|540.8|541.4|540.8|541.3|540.7|3
1736167990000|2025-01-06 12:53:10|||||||||1
1736168040000|2025-01-06 12:54:00|541.6|541|541.6|541|541.6|541|541.6|541|2
1736168070000|2025-01-06 12:54:30|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|0
1736168110000|2025-01-06 12:55:10|541.9|541.3|541.8|541.2|541.9|541.3|541.7|541.1|16
1736168120000|2025-01-06 12:55:20|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|0
1736168130000|2025-01-06 12:55:30|541.8|541.2|541.7|541.1|541.8|541.2|541.7|541.1|0
1736168150000|2025-01-06 12:55:50|541.9|541.3|541.9|541.3|541.9|541.3|541.8|541.2|0
1736168160000|2025-01-06 12:56:00|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|3
1736168170000|2025-01-06 12:56:10|||||||||1
1736168200000|2025-01-06 12:56:40|541.8|541.2|541.7|541.1|541.8|541.2|541.7|541.1|1
1736168220000|2025-01-06 12:57:00|||||||||2
1736168290000|2025-01-06 12:58:10|||||||||2
1736168310000|2025-01-06 12:58:30|541.8|541.2|541.7|541.1|541.8|541.2|541.7|541.1|1
1736168340000|2025-01-06 12:59:00|541.8|541.2|541.7|541.1|541.8|541.2|541.7|541.1|3
1736168350000|2025-01-06 12:59:10|541.8|541.2|541.7|541.1|541.8|541.2|541.7|541.1|2
1736168360000|2025-01-06 12:59:20|||||||||2
1736168400000|2025-01-06 13:00:00|541.8|541.2|541.7|541.1|541.8|541.2|541.7|541.1|8
1736168410000|2025-01-06 13:00:10|||||||||2
1736168420000|2025-01-06 13:00:20|541.8|541.2|541.9|541.3|541.9|541.3|541.7|541.1|3
1736168430000|2025-01-06 13:00:30|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|5
1736168440000|2025-01-06 13:00:40|541.9|541.3|541.8|541.2|541.9|541.3|541.8|541.2|0
1736168450000|2025-01-06 13:00:50|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|1
1736168460000|2025-01-06 13:01:00|||||||||3
1736168470000|2025-01-06 13:01:10|||||||||8
1736168490000|2025-01-06 13:01:30|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|29
1736168500000|2025-01-06 13:01:40|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|8
1736168510000|2025-01-06 13:01:50|||||||||2
1736168520000|2025-01-06 13:02:00|||||||||1
1736168530000|2025-01-06 13:02:10|542.3|541.7|542.2|541.6|542.3|541.7|542.2|541.6|4
1736168540000|2025-01-06 13:02:20|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|4
1736168550000|2025-01-06 13:02:30|||||||||1
1736168580000|2025-01-06 13:03:00|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|4
1736168590000|2025-01-06 13:03:10|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|0
1736168600000|2025-01-06 13:03:20|||||||||1
1736168650000|2025-01-06 13:04:10|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|12
1736168660000|2025-01-06 13:04:20|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|31
1736168670000|2025-01-06 13:04:30|||||||||6
1736168680000|2025-01-06 13:04:40|||||||||5
1736168690000|2025-01-06 13:04:50|||||||||5
1736168700000|2025-01-06 13:05:00|||||||||31
1736168710000|2025-01-06 13:05:10|||||||||11
1736168750000|2025-01-06 13:05:50|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|0
1736168770000|2025-01-06 13:06:10|||||||||1
1736168780000|2025-01-06 13:06:20|542.7|542.1|542.5|541.9|542.7|542.1|542.5|541.9|33
1736168790000|2025-01-06 13:06:30|542.7|542.1|542.5|541.9|542.7|542.1|542.4|541.8|21
1736168820000|2025-01-06 13:07:00|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|0
1736168830000|2025-01-06 13:07:10|||||||||1
1736168840000|2025-01-06 13:07:20|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|25
1736168860000|2025-01-06 13:07:40|542.6|542|542.6|542|542.6|542|542.5|541.9|9
1736168870000|2025-01-06 13:07:50|542.5|541.9|542.6|542|542.6|542|542.5|541.9|31
1736168880000|2025-01-06 13:08:00|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|0
1736168890000|2025-01-06 13:08:10|542.6|542|542.4|541.8|542.6|542|542.4|541.8|116
1736168900000|2025-01-06 13:08:20|542.6|542|542.7|542.1|542.7|542.1|542.6|542|14
1736168910000|2025-01-06 13:08:30|542.6|542|542.7|542.1|542.7|542.1|542.6|542|11
1736168930000|2025-01-06 13:08:50|||||||||2
1736168940000|2025-01-06 13:09:00|||||||||2
1736168950000|2025-01-06 13:09:10|||||||||1
1736168960000|2025-01-06 13:09:20|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|24
1736168970000|2025-01-06 13:09:30|||||||||6
1736168990000|2025-01-06 13:09:50|||||||||2
1736169000000|2025-01-06 13:10:00|543|542.4|543.2|542.6|543.2|542.6|543|542.4|41
1736169020000|2025-01-06 13:10:20|||||||||20
1736169030000|2025-01-06 13:10:30|||||||||9
1736169040000|2025-01-06 13:10:40|||||||||5
1736169060000|2025-01-06 13:11:00|543|542.4|543|542.4|543.2|542.6|543|542.4|24
1736169070000|2025-01-06 13:11:10|542.9|542.3|542.9|542.3|542.9|542.3|542.8|542.2|108
1736169100000|2025-01-06 13:11:40|||||||||1
1736169120000|2025-01-06 13:12:00|543|542.4|542.9|542.3|543|542.4|542.9|542.3|7
1736169160000|2025-01-06 13:12:40|||||||||1
1736169180000|2025-01-06 13:13:00|542.8|542.2|542.7|542.1|542.8|542.2|542.7|542.1|18
1736169190000|2025-01-06 13:13:10|||||||||3
1736169200000|2025-01-06 13:13:20|||||||||6
1736169210000|2025-01-06 13:13:30|||||||||3
1736169220000|2025-01-06 13:13:40|542.8|542.2|542.7|542.1|542.8|542.2|542.7|542.1|7
1736169230000|2025-01-06 13:13:50|||||||||3
1736169240000|2025-01-06 13:14:00|||||||||5
1736169250000|2025-01-06 13:14:10|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|4
1736169260000|2025-01-06 13:14:20|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|0
1736169270000|2025-01-06 13:14:30|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|0
1736169280000|2025-01-06 13:14:40|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|0
1736169290000|2025-01-06 13:14:50|542.8|542.2|542.5|541.9|542.8|542.2|542.2|541.6|108
1736169300000|2025-01-06 13:15:00|542.6|542|542.6|542|542.6|542|542.6|542|1
1736169310000|2025-01-06 13:15:10|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|0
1736169330000|2025-01-06 13:15:30|542.8|542.2|542.9|542.3|542.9|542.3|542.8|542.2|1
1736169340000|2025-01-06 13:15:40|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|9
1736169350000|2025-01-06 13:15:50|||||||||1
1736169360000|2025-01-06 13:16:00|||||||||1
1736169370000|2025-01-06 13:16:10|||||||||1
1736169380000|2025-01-06 13:16:20|||||||||5
1736169390000|2025-01-06 13:16:30|||||||||21
1736169400000|2025-01-06 13:16:40|||||||||5
1736169420000|2025-01-06 13:17:00|543.4|542.8|543.2|542.6|543.4|542.8|543.2|542.6|1
1736169430000|2025-01-06 13:17:10|543.3|542.7|543.2|542.6|543.3|542.7|543.2|542.6|2
1736169460000|2025-01-06 13:17:40|||||||||12
1736169470000|2025-01-06 13:17:50|543.3|542.7|543.2|542.6|543.3|542.7|543.2|542.6|1
1736169500000|2025-01-06 13:18:20|||||||||6
1736169510000|2025-01-06 13:18:30|||||||||6
1736169520000|2025-01-06 13:18:40|||||||||14
1736169530000|2025-01-06 13:18:50|||||||||1
1736169570000|2025-01-06 13:19:30|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|2
1736169580000|2025-01-06 13:19:40|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|1
1736169590000|2025-01-06 13:19:50|||||||||1
1736169600000|2025-01-06 13:20:00|||||||||1
1736169610000|2025-01-06 13:20:10|||||||||2
1736169620000|2025-01-06 13:20:20|||||||||2
1736169630000|2025-01-06 13:20:30|||||||||5
1736169650000|2025-01-06 13:20:50|||||||||2
1736169670000|2025-01-06 13:21:10|||||||||28
1736169700000|2025-01-06 13:21:40|||||||||6
1736169710000|2025-01-06 13:21:50|||||||||5
1736169720000|2025-01-06 13:22:00|||||||||6
1736169730000|2025-01-06 13:22:10|||||||||1
1736169740000|2025-01-06 13:22:20|||||||||3
1736169750000|2025-01-06 13:22:30|||||||||10
1736169770000|2025-01-06 13:22:50|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|31
1736169780000|2025-01-06 13:23:00|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|0
1736169790000|2025-01-06 13:23:10|||||||||2
1736169800000|2025-01-06 13:23:20|||||||||1
1736169810000|2025-01-06 13:23:30|||||||||16
1736169840000|2025-01-06 13:24:00|||||||||10
1736169850000|2025-01-06 13:24:10|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|11
1736169860000|2025-01-06 13:24:20|||||||||5
1736169870000|2025-01-06 13:24:30|543.2|542.6|543.1|542.5|543.2|542.6|543.1|542.5|0
1736169900000|2025-01-06 13:25:00|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|0
1736169910000|2025-01-06 13:25:10|||||||||1
1736169920000|2025-01-06 13:25:20|543.1|542.5|543.2|542.6|543.2|542.6|543.1|542.5|31
1736169930000|2025-01-06 13:25:30|||||||||1
1736169950000|2025-01-06 13:25:50|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|5
1736169970000|2025-01-06 13:26:10|543.5|542.9|543.5|542.9|543.5|542.9|543.4|542.8|0
1736169980000|2025-01-06 13:26:20|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|8
1736169990000|2025-01-06 13:26:30|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|4
1736170000000|2025-01-06 13:26:40|||||||||1
1736170010000|2025-01-06 13:26:50|||||||||2
1736170020000|2025-01-06 13:27:00|543.4|542.8|543.6|543|543.6|543|543.4|542.8|37
1736170030000|2025-01-06 13:27:10|543.5|542.9|543.7|543.1|543.7|543.1|543.5|542.9|4
1736170040000|2025-01-06 13:27:20|||||||||1
1736170060000|2025-01-06 13:27:40|||||||||3
1736170080000|2025-01-06 13:28:00|||||||||2
1736170120000|2025-01-06 13:28:40|543.6|543|543.7|543.1|543.7|543.1|543.6|543|28
1736170150000|2025-01-06 13:29:10|||||||||1
1736170170000|2025-01-06 13:29:30|||||||||26
1736170180000|2025-01-06 13:29:40|543.4|542.8|543.3|542.7|543.4|542.8|543.2|542.6|31
1736170190000|2025-01-06 13:29:50|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|5
1736170210000|2025-01-06 13:30:10|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|12
1736170220000|2025-01-06 13:30:20|||||||||11
1736170250000|2025-01-06 13:30:50|||||||||2
1736170260000|2025-01-06 13:31:00|||||||||1
1736170270000|2025-01-06 13:31:10|||||||||2
1736170280000|2025-01-06 13:31:20|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|26
1736170290000|2025-01-06 13:31:30|||||||||1
1736170310000|2025-01-06 13:31:50|||||||||1
1736170320000|2025-01-06 13:32:00|543|542.4|543.1|542.5|543.1|542.5|542.9|542.3|32
1736170330000|2025-01-06 13:32:10|||||||||1
1736170340000|2025-01-06 13:32:20|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|1
1736170350000|2025-01-06 13:32:30|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|29
1736170360000|2025-01-06 13:32:40|543|542.4|543|542.4|543|542.4|542.9|542.3|0
1736170370000|2025-01-06 13:32:50|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|11
1736170380000|2025-01-06 13:33:00|||||||||10
1736170390000|2025-01-06 13:33:10|||||||||2
1736170400000|2025-01-06 13:33:20|||||||||1
1736170410000|2025-01-06 13:33:30|543|542.4|543|542.4|543|542.4|543|542.4|27
1736170420000|2025-01-06 13:33:40|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|0
1736170430000|2025-01-06 13:33:50|||||||||1
1736170450000|2025-01-06 13:34:10|||||||||1
1736170460000|2025-01-06 13:34:20|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|12
1736170470000|2025-01-06 13:34:30|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|0
1736170500000|2025-01-06 13:35:00|||||||||1
1736170510000|2025-01-06 13:35:10|||||||||1
1736170520000|2025-01-06 13:35:20|||||||||2
1736170530000|2025-01-06 13:35:30|||||||||5
1736170540000|2025-01-06 13:35:40|||||||||1
1736170560000|2025-01-06 13:36:00|543|542.4|543|542.4|543|542.4|543|542.4|19
1736170570000|2025-01-06 13:36:10|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|0
1736170610000|2025-01-06 13:36:50|543.2|542.6|542.7|542.1|543.2|542.6|542.7|542.1|24
1736170620000|2025-01-06 13:37:00|||||||||23
1736170630000|2025-01-06 13:37:10|542.8|542.2|542.7|542.1|542.8|542.2|542.7|542.1|6
1736170680000|2025-01-06 13:38:00|542.8|542.2|542.7|542.1|542.8|542.2|542.7|542.1|4
1736170690000|2025-01-06 13:38:10|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|10
1736170740000|2025-01-06 13:39:00|543.2|542.6|542.9|542.3|543.2|542.6|542.9|542.3|53
1736170750000|2025-01-06 13:39:10|543.1|542.5|543.2|542.6|543.2|542.6|543.1|542.5|7
1736170770000|2025-01-06 13:39:30|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|11
1736170790000|2025-01-06 13:39:50|543|542.4|543.1|542.5|543.2|542.6|543|542.4|2
1736170800000|2025-01-06 13:40:00|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|1
1736170810000|2025-01-06 13:40:10|||||||||1
1736170820000|2025-01-06 13:40:20|||||||||1
1736170830000|2025-01-06 13:40:30|||||||||2
1736170840000|2025-01-06 13:40:40|||||||||3
1736170850000|2025-01-06 13:40:50|||||||||3
1736170860000|2025-01-06 13:41:00|||||||||1
1736170880000|2025-01-06 13:41:20|||||||||1
1736170890000|2025-01-06 13:41:30|||||||||1
1736170910000|2025-01-06 13:41:50|||||||||1
1736170920000|2025-01-06 13:42:00|||||||||5
1736170930000|2025-01-06 13:42:10|543.1|542.5|543.2|542.6|543.2|542.6|543.1|542.5|68
1736170940000|2025-01-06 13:42:20|||||||||1
1736170960000|2025-01-06 13:42:40|||||||||1
1736170970000|2025-01-06 13:42:50|||||||||1
1736170980000|2025-01-06 13:43:00|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|6
1736170990000|2025-01-06 13:43:10|543.2|542.6|543.3|542.7|543.3|542.7|543.2|542.6|9
1736171000000|2025-01-06 13:43:20|543.2|542.6|543.3|542.7|543.3|542.7|543.2|542.6|1
1736171010000|2025-01-06 13:43:30|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|0
1736171040000|2025-01-06 13:44:00|542.9|542.3|542.9|542.3|543.2|542.6|542.9|542.3|12
1736171060000|2025-01-06 13:44:20|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|31
1736171070000|2025-01-06 13:44:30|543|542.4|543.1|542.5|543.1|542.5|542.9|542.3|4
1736171080000|2025-01-06 13:44:40|543|542.4|543.2|542.6|543.2|542.6|543|542.4|6
1736171090000|2025-01-06 13:44:50|543.1|542.5|543.1|542.5|543.2|542.6|542.9|542.3|7
1736173800000|2025-01-06 14:30:00|542.5|541.9|542.7|542.1|543.2|542.6|542.5|541.9|315
1736173810000|2025-01-06 14:30:10|542.5|541.9|541.9|541.3|542.9|542.3|541.8|541.2|78
1736173820000|2025-01-06 14:30:20|541.7|541.1|541.7|541.1|541.7|541.1|541.2|540.6|83
1736173830000|2025-01-06 14:30:30|541.4|540.8|541.2|540.6|541.5|540.9|541.2|540.6|69
1736173840000|2025-01-06 14:30:40|541.3|540.7|541.5|540.9|541.6|541|541.3|540.7|51
1736173850000|2025-01-06 14:30:50|541.7|541.1|541.7|541.1|541.7|541.1|541.5|540.9|61
1736173860000|2025-01-06 14:31:00|541.8|541.2|542.6|542|542.7|542.1|541.8|541.2|77
1736173870000|2025-01-06 14:31:10|542.8|542.2|542.6|542|542.8|542.2|542.6|542|76
1736173880000|2025-01-06 14:31:20|542.7|542.1|542.9|542.3|542.9|542.3|542.7|542.1|19
1736173890000|2025-01-06 14:31:30|542.8|542.2|542.8|542.2|542.9|542.3|542.7|542.1|16
1736173900000|2025-01-06 14:31:40|542.7|542.1|542.9|542.3|542.9|542.3|542.7|542.1|31
1736173910000|2025-01-06 14:31:50|542.8|542.2|543.1|542.5|543.1|542.5|542.7|542.1|69
1736173920000|2025-01-06 14:32:00|543.3|542.7|543.5|542.9|543.6|543|543.2|542.6|38
1736173930000|2025-01-06 14:32:10|543.6|543|543.4|542.8|543.6|543|543.3|542.7|28
1736173940000|2025-01-06 14:32:20|543.3|542.7|543.4|542.8|543.6|543|543.3|542.7|53
1736173950000|2025-01-06 14:32:30|543.6|543|543.7|543.1|543.7|543.1|543.6|543|25
1736173960000|2025-01-06 14:32:40|||||||||10
1736173970000|2025-01-06 14:32:50|543.6|543|544.6|544|544.7|544.1|543.6|543|65
1736173980000|2025-01-06 14:33:00|544.7|544.1|544.9|544.3|544.9|544.3|544.7|544.1|118
1736173990000|2025-01-06 14:33:10|545.1|544.5|545.1|544.5|545.2|544.6|544.9|544.3|51
1736174000000|2025-01-06 14:33:20|||||||||12
1736174010000|2025-01-06 14:33:30|545|544.4|544.9|544.3|545.1|544.5|544.7|544.1|57
1736174020000|2025-01-06 14:33:40|||||||||9
1736174030000|2025-01-06 14:33:50|544.7|544.1|544.6|544|544.7|544.1|544.6|544|70
1736174040000|2025-01-06 14:34:00|544.7|544.1|544.9|544.3|544.9|544.3|544.6|544|50
1736174050000|2025-01-06 14:34:10|||||||||3
1736174060000|2025-01-06 14:34:20|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|58
1736174070000|2025-01-06 14:34:30|||||||||18
1736174080000|2025-01-06 14:34:40|||||||||10
1736174090000|2025-01-06 14:34:50|544.9|544.3|544.8|544.2|544.9|544.3|544.8|544.2|17
1736174100000|2025-01-06 14:35:00|544.7|544.1|544.7|544.1|544.9|544.3|544.6|544|53
1736174110000|2025-01-06 14:35:10|544.6|544|544.9|544.3|544.9|544.3|544.6|544|43
1736174120000|2025-01-06 14:35:20|545.1|544.5|544.6|544|545.1|544.5|544.6|544|47
1736174130000|2025-01-06 14:35:30|544.7|544.1|544.9|544.3|544.9|544.3|544.6|544|68
1736174140000|2025-01-06 14:35:40|544.8|544.2|544.3|543.7|544.8|544.2|544.3|543.7|31
1736174150000|2025-01-06 14:35:50|544.4|543.8|544.3|543.7|544.4|543.8|544.3|543.7|15
1736174160000|2025-01-06 14:36:00|544.4|543.8|544.4|543.8|544.4|543.8|544.3|543.7|5
1736174170000|2025-01-06 14:36:10|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|11
1736174180000|2025-01-06 14:36:20|||||||||3
1736174190000|2025-01-06 14:36:30|544.4|543.8|544.6|544|544.6|544|544.4|543.8|29
1736174200000|2025-01-06 14:36:40|544.4|543.8|544.1|543.5|544.4|543.8|544.1|543.5|90
1736174210000|2025-01-06 14:36:50|||||||||9
1736174220000|2025-01-06 14:37:00|544.3|543.7|544.3|543.7|544.3|543.7|544.2|543.6|27
1736174230000|2025-01-06 14:37:10|544.6|544|544.3|543.7|544.6|544|544.3|543.7|33
1736174240000|2025-01-06 14:37:20|544.2|543.6|544.3|543.7|544.3|543.7|544.2|543.6|52
1736174250000|2025-01-06 14:37:30|544.4|543.8|544.6|544|544.6|544|544.4|543.8|127
1736174260000|2025-01-06 14:37:40|544.3|543.7|544.3|543.7|544.3|543.7|544.1|543.5|15
1736174270000|2025-01-06 14:37:50|544.2|543.6|544.3|543.7|544.3|543.7|544.2|543.6|8
1736174280000|2025-01-06 14:38:00|||||||||6
1736174290000|2025-01-06 14:38:10|544.2|543.6|544.1|543.5|544.3|543.7|544.1|543.5|25
1736174300000|2025-01-06 14:38:20|||||||||38
1736174310000|2025-01-06 14:38:30|||||||||8
1736174320000|2025-01-06 14:38:40|||||||||5
1736174330000|2025-01-06 14:38:50|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|17
1736174340000|2025-01-06 14:39:00|544.4|543.8|544.1|543.5|544.4|543.8|544.1|543.5|68
1736174350000|2025-01-06 14:39:10|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|52
1736174360000|2025-01-06 14:39:20|544.1|543.5|543.9|543.3|544.1|543.5|543.9|543.3|46
1736174370000|2025-01-06 14:39:30|543.8|543.2|543.4|542.8|543.8|543.2|543.4|542.8|479
1736174380000|2025-01-06 14:39:40|543.5|542.9|543.4|542.8|543.7|543.1|543.4|542.8|25
1736174390000|2025-01-06 14:39:50|543.6|543|543.4|542.8|543.6|543|543.3|542.7|100
1736174400000|2025-01-06 14:40:00|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|6
1736174410000|2025-01-06 14:40:10|543.4|542.8|543.7|543.1|543.7|543.1|543.4|542.8|29
1736174420000|2025-01-06 14:40:20|543.9|543.3|543.7|543.1|543.9|543.3|543.7|543.1|48
1736174430000|2025-01-06 14:40:30|543.8|543.2|543.9|543.3|543.9|543.3|543.7|543.1|31
1736174440000|2025-01-06 14:40:40|544|543.4|544.2|543.6|544.2|543.6|543.9|543.3|49
1736174450000|2025-01-06 14:40:50|||||||||3
1736174460000|2025-01-06 14:41:00|544.3|543.7|543.9|543.3|544.3|543.7|543.9|543.3|113
1736174470000|2025-01-06 14:41:10|543.8|543.2|543.9|543.3|543.9|543.3|543.8|543.2|34
1736174480000|2025-01-06 14:41:20|543.8|543.2|543.7|543.1|543.8|543.2|543.7|543.1|14
1736174490000|2025-01-06 14:41:30|543.8|543.2|544.1|543.5|544.1|543.5|543.7|543.1|12
1736174500000|2025-01-06 14:41:40|544|543.4|544|543.4|544|543.4|544|543.4|4
1736174510000|2025-01-06 14:41:50|544.1|543.5|544|543.4|544.2|543.6|544|543.4|18
1736174520000|2025-01-06 14:42:00|544.1|543.5|544|543.4|544.1|543.5|544|543.4|1
1736174530000|2025-01-06 14:42:10|543.9|543.3|543.8|543.2|543.9|543.3|543.8|543.2|6
1736174540000|2025-01-06 14:42:20|543.9|543.3|543.8|543.2|543.9|543.3|543.8|543.2|36
1736174550000|2025-01-06 14:42:30|543.7|543.1|543.8|543.2|543.8|543.2|543.7|543.1|7
1736174560000|2025-01-06 14:42:40|543.7|543.1|543.8|543.2|543.8|543.2|543.7|543.1|2
1736174570000|2025-01-06 14:42:50|543.9|543.3|543.7|543.1|543.9|543.3|543.7|543.1|26
1736174580000|2025-01-06 14:43:00|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|5
1736174590000|2025-01-06 14:43:10|543.8|543.2|543.7|543.1|543.8|543.2|543.7|543.1|10
1736174600000|2025-01-06 14:43:20|544.1|543.5|544.2|543.6|544.2|543.6|544|543.4|48
1736174610000|2025-01-06 14:43:30|544.3|543.7|544.2|543.6|544.3|543.7|544.2|543.6|3
1736174620000|2025-01-06 14:43:40|||||||||4
1736174630000|2025-01-06 14:43:50|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|64
1736174640000|2025-01-06 14:44:00|544.1|543.5|544|543.4|544.2|543.6|544|543.4|20
1736174650000|2025-01-06 14:44:10|544.1|543.5|544.1|543.5|544.2|543.6|544.1|543.5|79
1736174660000|2025-01-06 14:44:20|544.2|543.6|544.4|543.8|544.4|543.8|544.2|543.6|59
1736174670000|2025-01-06 14:44:30|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|36
1736174680000|2025-01-06 14:44:40|||||||||1
1736174690000|2025-01-06 14:44:50|||||||||3
1736174700000|2025-01-06 14:45:00|544.4|543.8|544.6|544|544.6|544|544.4|543.8|327
1736174710000|2025-01-06 14:45:10|544.4|543.8|544.4|543.8|544.5|543.9|544.2|543.6|102
1736174720000|2025-01-06 14:45:20|544.5|543.9|544.5|543.9|544.5|543.9|544.4|543.8|1
1736174730000|2025-01-06 14:45:30|544.7|544.1|544.5|543.9|544.7|544.1|544.5|543.9|88
1736174740000|2025-01-06 14:45:40|544.4|543.8|544.4|543.8|544.5|543.9|544.4|543.8|1
1736174750000|2025-01-06 14:45:50|544.2|543.6|544.2|543.6|544.3|543.7|544.2|543.6|24
1736174760000|2025-01-06 14:46:00|544.6|544|545.1|544.5|545.1|544.5|544.6|544|9
1736174770000|2025-01-06 14:46:10|545|544.4|544.9|544.3|545.1|544.5|544.9|544.3|21
1736174780000|2025-01-06 14:46:20|545.1|544.5|544.9|544.3|545.1|544.5|544.9|544.3|33
1736174790000|2025-01-06 14:46:30|||||||||5
1736174800000|2025-01-06 14:46:40|||||||||2
1736174810000|2025-01-06 14:46:50|545.2|544.6|545.1|544.5|545.2|544.6|545.1|544.5|72
1736174820000|2025-01-06 14:47:00|545.2|544.6|545.4|544.8|545.4|544.8|545.2|544.6|15
1736174830000|2025-01-06 14:47:10|545.6|545|545.6|545|545.7|545.1|545.6|545|130
1736174840000|2025-01-06 14:47:20|545.7|545.1|545.6|545|545.7|545.1|545.6|545|10
1736174850000|2025-01-06 14:47:30|545.7|545.1|546.4|545.8|546.4|545.8|545.7|545.1|132
1736174860000|2025-01-06 14:47:40|546.3|545.7|546.4|545.8|546.4|545.8|546.2|545.6|42
1736174870000|2025-01-06 14:47:50|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|32
1736174880000|2025-01-06 14:48:00|||||||||32
1736174890000|2025-01-06 14:48:10|||||||||14
1736174900000|2025-01-06 14:48:20|546.3|545.7|546.4|545.8|546.4|545.8|546.3|545.7|9
1736174910000|2025-01-06 14:48:30|||||||||1
1736174920000|2025-01-06 14:48:40|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|83
1736174930000|2025-01-06 14:48:50|546.6|546|546.6|546|546.6|546|546.6|546|74
1736174940000|2025-01-06 14:49:00|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|4
1736174950000|2025-01-06 14:49:10|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|75
1736174960000|2025-01-06 14:49:20|||||||||21
1736174970000|2025-01-06 14:49:30|547.1|546.5|547.4|546.8|547.4|546.8|547.1|546.5|92
1736174980000|2025-01-06 14:49:40|||||||||111
1736174990000|2025-01-06 14:49:50|547.7|547.1|547.6|547|547.7|547.1|547.6|547|29
1736175000000|2025-01-06 14:50:00|547.7|547.1|547.2|546.6|547.7|547.1|547.2|546.6|71
1736175010000|2025-01-06 14:50:10|547.1|546.5|547.1|546.5|547.2|546.6|547.1|546.5|9
1736175020000|2025-01-06 14:50:20|547.2|546.6|547.1|546.5|547.2|546.6|547.1|546.5|6
1736175030000|2025-01-06 14:50:30|547.2|546.6|547.2|546.6|547.2|546.6|547.1|546.5|12
1736175040000|2025-01-06 14:50:40|||||||||17
1736175050000|2025-01-06 14:50:50|547.3|546.7|547.4|546.8|547.4|546.8|547.2|546.6|33
1736175060000|2025-01-06 14:51:00|||||||||7
1736175070000|2025-01-06 14:51:10|||||||||14
1736175080000|2025-01-06 14:51:20|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|11
1736175090000|2025-01-06 14:51:30|547.3|546.7|547.4|546.8|547.4|546.8|547.2|546.6|50
1736175100000|2025-01-06 14:51:40|547.2|546.6|547.4|546.8|547.4|546.8|547.2|546.6|23
1736175110000|2025-01-06 14:51:50|||||||||18
1736175120000|2025-01-06 14:52:00|||||||||3
1736175130000|2025-01-06 14:52:10|547.6|547|547.7|547.1|547.7|547.1|547.6|547|14
1736175140000|2025-01-06 14:52:20|||||||||4
1736175150000|2025-01-06 14:52:30|||||||||3
1736175160000|2025-01-06 14:52:40|||||||||20
1736175170000|2025-01-06 14:52:50|||||||||2
1736175180000|2025-01-06 14:53:00|||||||||8
1736175190000|2025-01-06 14:53:10|547.8|547.2|547.7|547.1|547.8|547.2|547.7|547.1|36
1736175200000|2025-01-06 14:53:20|547.6|547|547.4|546.8|547.7|547.1|547.4|546.8|6
1736175210000|2025-01-06 14:53:30|||||||||1
1736175220000|2025-01-06 14:53:40|547.6|547|547.6|547|547.7|547.1|547.6|547|2
1736175230000|2025-01-06 14:53:50|547.7|547.1|547.7|547.1|547.7|547.1|547.6|547|36
1736175240000|2025-01-06 14:54:00|547.8|547.2|547.9|547.3|547.9|547.3|547.8|547.2|56
1736175250000|2025-01-06 14:54:10|548.2|547.6|548.1|547.5|548.2|547.6|548.1|547.5|63
1736175260000|2025-01-06 14:54:20|548.2|547.6|548.1|547.5|548.2|547.6|548.1|547.5|25
1736175270000|2025-01-06 14:54:30|548.2|547.6|547.9|547.3|548.2|547.6|547.9|547.3|43
1736175290000|2025-01-06 14:54:50|547.8|547.2|547.9|547.3|547.9|547.3|547.8|547.2|1
1736175300000|2025-01-06 14:55:00|547.8|547.2|547.7|547.1|547.9|547.3|547.6|547|22
1736175310000|2025-01-06 14:55:10|547.6|547|547.7|547.1|547.7|547.1|547.6|547|8
1736175320000|2025-01-06 14:55:20|547.6|547|547.6|547|547.6|547|547.4|546.8|77
1736175330000|2025-01-06 14:55:30|547.7|547.1|547.6|547|547.7|547.1|547.6|547|5
1736175340000|2025-01-06 14:55:40|547.7|547.1|547.6|547|547.7|547.1|547.6|547|3
1736175350000|2025-01-06 14:55:50|547.7|547.1|547.6|547|547.7|547.1|547.6|547|5
1736175360000|2025-01-06 14:56:00|547.7|547.1|547.7|547.1|547.9|547.3|547.4|546.8|100
1736175370000|2025-01-06 14:56:10|547.9|547.3|547.9|547.3|547.9|547.3|547.8|547.2|12
1736175380000|2025-01-06 14:56:20|||||||||1
1736175390000|2025-01-06 14:56:30|547.8|547.2|547.9|547.3|547.9|547.3|547.8|547.2|23
1736175400000|2025-01-06 14:56:40|547.7|547.1|547.7|547.1|547.7|547.1|547.6|547|8
1736175410000|2025-01-06 14:56:50|547.6|547|547.4|546.8|547.7|547.1|547.4|546.8|3
1736175420000|2025-01-06 14:57:00|||||||||7
1736175430000|2025-01-06 14:57:10|||||||||13
1736175440000|2025-01-06 14:57:20|547.3|546.7|547.4|546.8|547.4|546.8|547.2|546.6|76
1736175450000|2025-01-06 14:57:30|547.3|546.7|547.2|546.6|547.3|546.7|547.2|546.6|34
1736175460000|2025-01-06 14:57:40|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|12
1736175470000|2025-01-06 14:57:50|547.7|547.1|547.7|547.1|547.7|547.1|547.6|547|39
1736175480000|2025-01-06 14:58:00|||||||||4
1736175490000|2025-01-06 14:58:10|547.6|547|547.4|546.8|547.6|547|547.4|546.8|24
1736175500000|2025-01-06 14:58:20|||||||||1
1736175510000|2025-01-06 14:58:30|||||||||1
1736175530000|2025-01-06 14:58:50|547.3|546.7|547.4|546.8|547.4|546.8|547.3|546.7|0
1736175540000|2025-01-06 14:59:00|||||||||10
1736175550000|2025-01-06 14:59:10|||||||||4
1736175560000|2025-01-06 14:59:20|||||||||25
1736175570000|2025-01-06 14:59:30|547.3|546.7|547.4|546.8|547.4|546.8|547.3|546.7|24
1736175580000|2025-01-06 14:59:40|547.3|546.7|547.4|546.8|547.4|546.8|547.3|546.7|1
1736175590000|2025-01-06 14:59:50|||||||||5
1736175600000|2025-01-06 15:00:00|547.6|547|547.6|547|547.6|547|547.5|546.9|45
1736175610000|2025-01-06 15:00:10|547.4|546.8|547.6|547|547.6|547|547.4|546.8|11
1736175620000|2025-01-06 15:00:20|547.7|547.1|547.9|547.3|547.9|547.3|547.7|547.1|8
1736175630000|2025-01-06 15:00:30|||||||||21
1736175640000|2025-01-06 15:00:40|548.1|547.5|548.2|547.6|548.2|547.6|548.1|547.5|10
1736175650000|2025-01-06 15:00:50|||||||||6
1736175660000|2025-01-06 15:01:00|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|7
1736175670000|2025-01-06 15:01:10|548.2|547.6|548.1|547.5|548.2|547.6|548.1|547.5|69
1736175680000|2025-01-06 15:01:20|548.4|547.8|548.4|547.8|548.4|547.8|548.3|547.7|15
1736175690000|2025-01-06 15:01:30|||||||||32
1736175700000|2025-01-06 15:01:40|||||||||11
1736175710000|2025-01-06 15:01:50|548.3|547.7|548.4|547.8|548.4|547.8|548.3|547.7|4
1736175720000|2025-01-06 15:02:00|548.2|547.6|548.2|547.6|548.2|547.6|548.1|547.5|98
1736175730000|2025-01-06 15:02:10|548.3|547.7|548.2|547.6|548.3|547.7|548.2|547.6|41
1736175740000|2025-01-06 15:02:20|548.1|547.5|548.2|547.6|548.2|547.6|548.1|547.5|0
1736175750000|2025-01-06 15:02:30|||||||||11
1736175760000|2025-01-06 15:02:40|548.1|547.5|548.2|547.6|548.2|547.6|548.1|547.5|6
1736175770000|2025-01-06 15:02:50|548.1|547.5|548.1|547.5|548.2|547.6|548.1|547.5|26
1736175780000|2025-01-06 15:03:00|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|18
1736175790000|2025-01-06 15:03:10|||||||||3
1736175800000|2025-01-06 15:03:20|||||||||17
1736175810000|2025-01-06 15:03:30|548.1|547.5|547.9|547.3|548.1|547.5|547.9|547.3|16
1736175820000|2025-01-06 15:03:40|||||||||1
1736175830000|2025-01-06 15:03:50|||||||||1
1736175840000|2025-01-06 15:04:00|||||||||6
1736175850000|2025-01-06 15:04:10|||||||||3
1736175860000|2025-01-06 15:04:20|548.1|547.5|548.2|547.6|548.2|547.6|548.1|547.5|19
1736175870000|2025-01-06 15:04:30|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|21
1736175880000|2025-01-06 15:04:40|548.3|547.7|548.4|547.8|548.4|547.8|548.3|547.7|39
1736175890000|2025-01-06 15:04:50|||||||||7
1736175900000|2025-01-06 15:05:00|||||||||3
1736175910000|2025-01-06 15:05:10|||||||||2
1736175920000|2025-01-06 15:05:20|548.6|548|548.9|548.3|548.9|548.3|548.6|548|110
1736175930000|2025-01-06 15:05:30|||||||||5
1736175940000|2025-01-06 15:05:40|549.1|548.5|549.1|548.5|549.2|548.6|549.1|548.5|47
1736175950000|2025-01-06 15:05:50|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|23
1736175960000|2025-01-06 15:06:00|||||||||8
1736175970000|2025-01-06 15:06:10|||||||||21
1736175980000|2025-01-06 15:06:20|549|548.4|548.7|548.1|549.1|548.5|548.7|548.1|725
1736175990000|2025-01-06 15:06:30|548.6|548|548.5|547.9|548.6|548|548.5|547.9|64
1736176000000|2025-01-06 15:06:40|548.7|548.1|548.7|548.1|548.7|548.1|548.4|547.8|15
1736176010000|2025-01-06 15:06:50|548.8|548.2|548.7|548.1|548.8|548.2|548.7|548.1|29
1736176020000|2025-01-06 15:07:00|||||||||16
1736176030000|2025-01-06 15:07:10|548.6|548|548.3|547.7|548.6|548|548.3|547.7|119
1736176040000|2025-01-06 15:07:20|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|14
1736176050000|2025-01-06 15:07:30|548.1|547.5|548.2|547.6|548.2|547.6|548.1|547.5|62
1736176060000|2025-01-06 15:07:40|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|27
1736176070000|2025-01-06 15:07:50|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|106
1736176080000|2025-01-06 15:08:00|547.8|547.2|548|547.4|548|547.4|547.8|547.2|30
1736176090000|2025-01-06 15:08:10|||||||||4
1736176100000|2025-01-06 15:08:20|548.1|547.5|547.7|547.1|548.1|547.5|547.7|547.1|74
1736176110000|2025-01-06 15:08:30|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|52
1736176120000|2025-01-06 15:08:40|547.7|547.1|547.6|547|547.7|547.1|547.6|547|22
1736176130000|2025-01-06 15:08:50|||||||||3
1736176140000|2025-01-06 15:09:00|547.7|547.1|547.6|547|547.7|547.1|547.6|547|36
1736176150000|2025-01-06 15:09:10|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|5
1736176160000|2025-01-06 15:09:20|||||||||2
1736176170000|2025-01-06 15:09:30|547.6|547|547.6|547|547.6|547|547.6|547|26
1736176180000|2025-01-06 15:09:40|547.4|546.8|547.4|546.8|547.5|546.9|547.4|546.8|3
1736176190000|2025-01-06 15:09:50|547.5|546.9|547.4|546.8|547.5|546.9|547.4|546.8|3
1736176200000|2025-01-06 15:10:00|547.3|546.7|547.6|547|547.6|547|547.3|546.7|15
1736176210000|2025-01-06 15:10:10|547.3|546.7|547.2|546.6|547.3|546.7|547.2|546.6|102
1736176220000|2025-01-06 15:10:20|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|0
1736176230000|2025-01-06 15:10:30|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|7
1736176240000|2025-01-06 15:10:40|547.3|546.7|547.2|546.6|547.3|546.7|547.2|546.6|3
1736176250000|2025-01-06 15:10:50|547.3|546.7|547.2|546.6|547.3|546.7|547.2|546.6|3
1736176260000|2025-01-06 15:11:00|547.3|546.7|547.5|546.9|547.5|546.9|547.3|546.7|21
1736176270000|2025-01-06 15:11:10|547.6|547|547.6|547|547.6|547|547.6|547|23
1736176280000|2025-01-06 15:11:20|||||||||2
1736176290000|2025-01-06 15:11:30|||||||||7
1736176300000|2025-01-06 15:11:40|547.4|546.8|547.9|547.3|547.9|547.3|547.4|546.8|52
1736176310000|2025-01-06 15:11:50|||||||||3
1736176320000|2025-01-06 15:12:00|548|547.4|548.2|547.6|548.2|547.6|548|547.4|5
1736176330000|2025-01-06 15:12:10|||||||||4
1736176340000|2025-01-06 15:12:20|548|547.4|547.7|547.1|548|547.4|547.7|547.1|40
1736176350000|2025-01-06 15:12:30|547.8|547.2|547.9|547.3|548|547.4|547.8|547.2|25
1736176360000|2025-01-06 15:12:40|548|547.4|548|547.4|548.1|547.5|548|547.4|9
1736176370000|2025-01-06 15:12:50|548.1|547.5|548|547.4|548.2|547.6|548|547.4|14
1736176380000|2025-01-06 15:13:00|548.1|547.5|548|547.4|548.1|547.5|547.9|547.3|11
1736176390000|2025-01-06 15:13:10|547.9|547.3|548|547.4|548|547.4|547.9|547.3|4
1736176400000|2025-01-06 15:13:20|547.9|547.3|548|547.4|548|547.4|547.9|547.3|5
1736176410000|2025-01-06 15:13:30|548.1|547.5|548.4|547.8|548.4|547.8|548|547.4|21
1736176420000|2025-01-06 15:13:40|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|3
1736176430000|2025-01-06 15:13:50|548.4|547.8|548.2|547.6|548.4|547.8|548.2|547.6|4
1736176440000|2025-01-06 15:14:00|548.3|547.7|548.1|547.5|548.4|547.8|548.1|547.5|76
1736176450000|2025-01-06 15:14:10|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|11
1736176460000|2025-01-06 15:14:20|||||||||3
1736176470000|2025-01-06 15:14:30|548.3|547.7|548.2|547.6|548.3|547.7|548.2|547.6|11
1736176490000|2025-01-06 15:14:50|547.9|547.3|548|547.4|548|547.4|547.9|547.3|40
1736176500000|2025-01-06 15:15:00|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|0
1736176510000|2025-01-06 15:15:10|||||||||22
1736176520000|2025-01-06 15:15:20|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|3
1736176530000|2025-01-06 15:15:30|547.7|547.1|547.7|547.1|547.8|547.2|547.7|547.1|50
1736176540000|2025-01-06 15:15:40|||||||||2
1736176550000|2025-01-06 15:15:50|||||||||5
1736176560000|2025-01-06 15:16:00|||||||||2
1736176570000|2025-01-06 15:16:10|||||||||1
1736176580000|2025-01-06 15:16:20|||||||||1
1736176590000|2025-01-06 15:16:30|||||||||4
1736176600000|2025-01-06 15:16:40|||||||||2
1736176610000|2025-01-06 15:16:50|547.8|547.2|547.9|547.3|547.9|547.3|547.8|547.2|69
1736176620000|2025-01-06 15:17:00|547.8|547.2|547.7|547.1|547.9|547.3|547.7|547.1|73
1736176630000|2025-01-06 15:17:10|||||||||8
1736176640000|2025-01-06 15:17:20|547.9|547.3|547.7|547.1|547.9|547.3|547.7|547.1|19
1736176650000|2025-01-06 15:17:30|||||||||1
1736176660000|2025-01-06 15:17:40|547.5|546.9|547.4|546.8|547.5|546.9|547.4|546.8|26
1736176670000|2025-01-06 15:17:50|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|18
1736176680000|2025-01-06 15:18:00|547.8|547.2|547.9|547.3|547.9|547.3|547.7|547.1|10
1736176690000|2025-01-06 15:18:10|548|547.4|547.9|547.3|548|547.4|547.9|547.3|1
1736176700000|2025-01-06 15:18:20|547.7|547.1|547.9|547.3|547.9|547.3|547.7|547.1|8
1736176710000|2025-01-06 15:18:30|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|8
1736176720000|2025-01-06 15:18:40|547.6|547|547.5|546.9|547.6|547|547.4|546.8|20
1736176730000|2025-01-06 15:18:50|547.4|546.8|547.7|547.1|547.7|547.1|547.2|546.6|88
1736176740000|2025-01-06 15:19:00|547.6|547|547.6|547|547.6|547|547.5|546.9|4
1736176750000|2025-01-06 15:19:10|547.5|546.9|547.7|547.1|547.7|547.1|547.5|546.9|28
1736176770000|2025-01-06 15:19:30|547.9|547.3|547.9|547.3|547.9|547.3|547.7|547.1|38
1736176780000|2025-01-06 15:19:40|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|13
1736176790000|2025-01-06 15:19:50|||||||||3
1736176800000|2025-01-06 15:20:00|||||||||1
1736176830000|2025-01-06 15:20:30|||||||||1
1736176840000|2025-01-06 15:20:40|547.6|547|547.6|547|547.7|547.1|547.5|546.9|50
1736176850000|2025-01-06 15:20:50|||||||||1
1736176860000|2025-01-06 15:21:00|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|2
1736176870000|2025-01-06 15:21:10|547.5|546.9|547.4|546.8|547.5|546.9|547.4|546.8|19
1736176880000|2025-01-06 15:21:20|547.5|546.9|547.4|546.8|547.5|546.9|547.4|546.8|0
1736176890000|2025-01-06 15:21:30|547.5|546.9|547.5|546.9|547.6|547|547.5|546.9|9
1736176900000|2025-01-06 15:21:40|547.4|546.8|547.7|547.1|547.7|547.1|547.4|546.8|9
1736176910000|2025-01-06 15:21:50|||||||||9
1736176920000|2025-01-06 15:22:00|||||||||1
1736176930000|2025-01-06 15:22:10|||||||||11
1736176940000|2025-01-06 15:22:20|||||||||1
1736176950000|2025-01-06 15:22:30|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|10
1736176980000|2025-01-06 15:23:00|548|547.4|547.9|547.3|548|547.4|547.9|547.3|2
1736176990000|2025-01-06 15:23:10|||||||||11
1736177000000|2025-01-06 15:23:20|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|41
1736177020000|2025-01-06 15:23:40|||||||||3
1736177030000|2025-01-06 15:23:50|547.5|546.9|547.4|546.8|547.5|546.9|547.4|546.8|4
1736177040000|2025-01-06 15:24:00|547.3|546.7|547.4|546.8|547.4|546.8|547.2|546.6|33
1736177060000|2025-01-06 15:24:20|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|2
1736177070000|2025-01-06 15:24:30|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|7
1736177090000|2025-01-06 15:24:50|547.5|546.9|547.5|546.9|547.6|547|547.5|546.9|1
1736177100000|2025-01-06 15:25:00|547.4|546.8|547.5|546.9|547.5|546.9|547.4|546.8|2
1736177110000|2025-01-06 15:25:10|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|20
1736177120000|2025-01-06 15:25:20|547.5|546.9|547.5|546.9|547.7|547.1|547.5|546.9|114
1736177130000|2025-01-06 15:25:30|547.6|547|547.5|546.9|547.7|547.1|547.5|546.9|36
1736177140000|2025-01-06 15:25:40|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|12
1736177150000|2025-01-06 15:25:50|547.5|546.9|547.4|546.8|547.5|546.9|547.4|546.8|9
1736177160000|2025-01-06 15:26:00|547.5|546.9|547.5|546.9|547.7|547.1|547.5|546.9|13
1736177170000|2025-01-06 15:26:10|547.4|546.8|547.5|546.9|547.7|547.1|547.4|546.8|13
1736177180000|2025-01-06 15:26:20|547.6|547|547.5|546.9|547.7|547.1|547.5|546.9|3
1736177190000|2025-01-06 15:26:30|547.4|546.8|547.4|546.8|547.5|546.9|547.4|546.8|2
1736177210000|2025-01-06 15:26:50|||||||||15
1736177220000|2025-01-06 15:27:00|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|18
1736177230000|2025-01-06 15:27:10|||||||||9
1736177240000|2025-01-06 15:27:20|||||||||1
1736177260000|2025-01-06 15:27:40|||||||||1
1736177270000|2025-01-06 15:27:50|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|23
1736177280000|2025-01-06 15:28:00|547.8|547.2|548.2|547.6|548.2|547.6|547.8|547.2|27
1736177290000|2025-01-06 15:28:10|548|547.4|547.9|547.3|548.2|547.6|547.9|547.3|32
1736177300000|2025-01-06 15:28:20|548.2|547.6|548|547.4|548.2|547.6|548|547.4|45
1736177310000|2025-01-06 15:28:30|548.2|547.6|547.9|547.3|548.2|547.6|547.9|547.3|4
1736177320000|2025-01-06 15:28:40|548|547.4|547.9|547.3|548.1|547.5|547.9|547.3|4
1736177350000|2025-01-06 15:29:10|548.1|547.5|548.2|547.6|548.2|547.6|548.1|547.5|25
1736177360000|2025-01-06 15:29:20|||||||||1
1736177370000|2025-01-06 15:29:30|548.4|547.8|548.4|547.8|548.4|547.8|548.3|547.7|27
1736177380000|2025-01-06 15:29:40|||||||||1
1736177390000|2025-01-06 15:29:50|||||||||4
1736177400000|2025-01-06 15:30:00|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|4
1736177410000|2025-01-06 15:30:10|||||||||3
1736177430000|2025-01-06 15:30:30|549|548.4|548.9|548.3|549.1|548.5|548.9|548.3|23
1736177440000|2025-01-06 15:30:40|||||||||2
1736177450000|2025-01-06 15:30:50|||||||||2
1736177460000|2025-01-06 15:31:00|||||||||6
1736177470000|2025-01-06 15:31:10|||||||||23
1736177480000|2025-01-06 15:31:20|548.5|547.9|548.5|547.9|548.7|548.1|548.4|547.8|35
1736177490000|2025-01-06 15:31:30|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|1
1736177500000|2025-01-06 15:31:40|548.6|548|548.7|548.1|548.7|548.1|548.6|548|22
1736177510000|2025-01-06 15:31:50|548.5|547.9|548.7|548.1|548.7|548.1|548.5|547.9|6
1736177520000|2025-01-06 15:32:00|548.8|548.2|548.8|548.2|548.8|548.2|548.7|548.1|2
1736177530000|2025-01-06 15:32:10|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|5
1736177540000|2025-01-06 15:32:20|549|548.4|548.9|548.3|549|548.4|548.9|548.3|52
1736177550000|2025-01-06 15:32:30|548.8|548.2|548.9|548.3|548.9|548.3|548.7|548.1|35
1736177560000|2025-01-06 15:32:40|548.8|548.2|548.9|548.3|548.9|548.3|548.8|548.2|15
1736177570000|2025-01-06 15:32:50|||||||||33
1736177580000|2025-01-06 15:33:00|548.8|548.2|548.9|548.3|548.9|548.3|548.8|548.2|49
1736177590000|2025-01-06 15:33:10|||||||||4
1736177600000|2025-01-06 15:33:20|548.8|548.2|548.9|548.3|548.9|548.3|548.7|548.1|18
1736177610000|2025-01-06 15:33:30|548.8|548.2|548.8|548.2|548.9|548.3|548.8|548.2|17
1736177630000|2025-01-06 15:33:50|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|1
1736177640000|2025-01-06 15:34:00|548.8|548.2|548.9|548.3|548.9|548.3|548.8|548.2|20
1736177650000|2025-01-06 15:34:10|||||||||3
1736177660000|2025-01-06 15:34:20|549|548.4|549|548.4|549|548.4|549|548.4|0
1736177670000|2025-01-06 15:34:30|548.9|548.3|548.8|548.2|548.9|548.3|548.8|548.2|5
1736177680000|2025-01-06 15:34:40|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|12
1736177700000|2025-01-06 15:35:00|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|8
1736177710000|2025-01-06 15:35:10|548.9|548.3|549|548.4|549|548.4|548.9|548.3|22
1736177720000|2025-01-06 15:35:20|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|1
1736177730000|2025-01-06 15:35:30|549|548.4|549.1|548.5|549.1|548.5|549|548.4|42
1736177740000|2025-01-06 15:35:40|549|548.4|549|548.4|549.1|548.5|549|548.4|2
1736177750000|2025-01-06 15:35:50|549.1|548.5|549|548.4|549.1|548.5|549|548.4|11
1736177760000|2025-01-06 15:36:00|548.9|548.3|549|548.4|549|548.4|548.9|548.3|27
1736177770000|2025-01-06 15:36:10|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|1
1736177780000|2025-01-06 15:36:20|549|548.4|549|548.4|549|548.4|549|548.4|2
1736177790000|2025-01-06 15:36:30|||||||||4
1736177800000|2025-01-06 15:36:40|548.9|548.3|549|548.4|549|548.4|548.9|548.3|4
1736177810000|2025-01-06 15:36:50|549.1|548.5|549.2|548.6|549.2|548.6|549.1|548.5|7
1736177840000|2025-01-06 15:37:20|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|0
1736177850000|2025-01-06 15:37:30|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|3
1736177860000|2025-01-06 15:37:40|||||||||2
1736177870000|2025-01-06 15:37:50|549|548.4|549|548.4|549.2|548.6|549|548.4|13
1736177880000|2025-01-06 15:38:00|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|0
1736177890000|2025-01-06 15:38:10|549|548.4|549.1|548.5|549.1|548.5|549|548.4|14
1736177900000|2025-01-06 15:38:20|549|548.4|549|548.4|549.1|548.5|549|548.4|5
1736177910000|2025-01-06 15:38:30|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|1
1736177920000|2025-01-06 15:38:40|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|1
1736177930000|2025-01-06 15:38:50|549|548.4|548.9|548.3|549|548.4|548.9|548.3|0
1736177940000|2025-01-06 15:39:00|||||||||15
1736177950000|2025-01-06 15:39:10|549|548.4|549.1|548.5|549.1|548.5|549|548.4|7
1736177960000|2025-01-06 15:39:20|549|548.4|549|548.4|549|548.4|548.9|548.3|14
1736177970000|2025-01-06 15:39:30|549.1|548.5|548.9|548.3|549.1|548.5|548.9|548.3|2
1736177980000|2025-01-06 15:39:40|||||||||6
1736177990000|2025-01-06 15:39:50|||||||||10
1736178000000|2025-01-06 15:40:00|548.8|548.2|548.7|548.1|548.8|548.2|548.7|548.1|5
1736178010000|2025-01-06 15:40:10|548.6|548|548.7|548.1|548.7|548.1|548.6|548|38
1736178020000|2025-01-06 15:40:20|548.8|548.2|548.7|548.1|548.8|548.2|548.7|548.1|0
1736178030000|2025-01-06 15:40:30|548.8|548.2|548.7|548.1|548.8|548.2|548.7|548.1|5
1736178040000|2025-01-06 15:40:40|548.8|548.2|548.7|548.1|548.8|548.2|548.7|548.1|6
1736178050000|2025-01-06 15:40:50|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|3
1736178060000|2025-01-06 15:41:00|||||||||17
1736178070000|2025-01-06 15:41:10|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|2
1736178080000|2025-01-06 15:41:20|548.5|547.9|548.7|548.1|548.7|548.1|548.4|547.8|62
1736178090000|2025-01-06 15:41:30|||||||||8
1736178100000|2025-01-06 15:41:40|||||||||5
1736178120000|2025-01-06 15:42:00|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|1
1736178130000|2025-01-06 15:42:10|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|26
1736178140000|2025-01-06 15:42:20|||||||||14
1736178150000|2025-01-06 15:42:30|548.8|548.2|548.7|548.1|548.8|548.2|548.7|548.1|0
1736178170000|2025-01-06 15:42:50|548.9|548.3|549|548.4|549.1|548.5|548.9|548.3|51
1736178180000|2025-01-06 15:43:00|549.1|548.5|548.9|548.3|549.1|548.5|548.9|548.3|16
1736178190000|2025-01-06 15:43:10|||||||||16
1736178200000|2025-01-06 15:43:20|549|548.4|548.9|548.3|549|548.4|548.9|548.3|31
1736178210000|2025-01-06 15:43:30|548.7|548.1|548.5|547.9|548.7|548.1|548.5|547.9|17
1736178220000|2025-01-06 15:43:40|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|19
1736178230000|2025-01-06 15:43:50|||||||||17
1736178240000|2025-01-06 15:44:00|548.3|547.7|548.4|547.8|548.4|547.8|548.3|547.7|33
1736178260000|2025-01-06 15:44:20|548.2|547.6|548.5|547.9|548.5|547.9|548.2|547.6|35
1736178270000|2025-01-06 15:44:30|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|7
1736178300000|2025-01-06 15:45:00|||||||||1
1736178330000|2025-01-06 15:45:30|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|21
1736178340000|2025-01-06 15:45:40|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|0
1736178350000|2025-01-06 15:45:50|548.5|547.9|548.5|547.9|548.6|548|548.5|547.9|15
1736178360000|2025-01-06 15:46:00|548.6|548|548.7|548.1|548.7|548.1|548.5|547.9|17
1736178370000|2025-01-06 15:46:10|||||||||1
1736178380000|2025-01-06 15:46:20|||||||||1
1736178390000|2025-01-06 15:46:30|548.6|548|548.5|547.9|548.6|548|548.5|547.9|48
1736178400000|2025-01-06 15:46:40|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|0
1736178410000|2025-01-06 15:46:50|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|7
1736178420000|2025-01-06 15:47:00|548.2|547.6|548.2|547.6|548.3|547.7|548.2|547.6|5
1736178430000|2025-01-06 15:47:10|||||||||1
1736178440000|2025-01-06 15:47:20|548.3|547.7|548.3|547.7|548.4|547.8|548.2|547.6|2
1736178450000|2025-01-06 15:47:30|548.2|547.6|548.2|547.6|548.3|547.7|548.2|547.6|0
1736178460000|2025-01-06 15:47:40|||||||||7
1736178470000|2025-01-06 15:47:50|||||||||1
1736178480000|2025-01-06 15:48:00|548|547.4|548.2|547.6|548.2|547.6|548|547.4|30
1736178490000|2025-01-06 15:48:10|548.1|547.5|547.9|547.3|548.1|547.5|547.9|547.3|69
1736178500000|2025-01-06 15:48:20|548.1|547.5|548.2|547.6|548.2|547.6|548|547.4|90
1736178510000|2025-01-06 15:48:30|548|547.4|548.2|547.6|548.2|547.6|548|547.4|22
1736178520000|2025-01-06 15:48:40|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|2
1736178530000|2025-01-06 15:48:50|548.2|547.6|548.3|547.7|548.3|547.7|548.2|547.6|16
1736178540000|2025-01-06 15:49:00|548.2|547.6|548.4|547.8|548.4|547.8|548.2|547.6|13
1736178550000|2025-01-06 15:49:10|||||||||2
1736178560000|2025-01-06 15:49:20|548.5|547.9|548.5|547.9|548.5|547.9|548.4|547.8|2
1736178570000|2025-01-06 15:49:30|548.6|548|548.4|547.8|548.6|548|548.4|547.8|51
1736178580000|2025-01-06 15:49:40|||||||||23
1736178600000|2025-01-06 15:50:00|548.6|548|548.7|548.1|548.7|548.1|548.6|548|11
1736178610000|2025-01-06 15:50:10|||||||||2
1736178620000|2025-01-06 15:50:20|||||||||3
1736178630000|2025-01-06 15:50:30|548.8|548.2|548.8|548.2|548.8|548.2|548.7|548.1|2
1736178640000|2025-01-06 15:50:40|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|63
1736178650000|2025-01-06 15:50:50|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|3
1736178660000|2025-01-06 15:51:00|||||||||7
1736178670000|2025-01-06 15:51:10|||||||||5
1736178680000|2025-01-06 15:51:20|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|0
1736178690000|2025-01-06 15:51:30|548.7|548.1|548.4|547.8|548.7|548.1|548.4|547.8|83
1736178700000|2025-01-06 15:51:40|548.3|547.7|548.1|547.5|548.3|547.7|548.1|547.5|9
1736178720000|2025-01-06 15:52:00|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|2
1736178730000|2025-01-06 15:52:10|548.3|547.7|548.2|547.6|548.4|547.8|548.2|547.6|29
1736178740000|2025-01-06 15:52:20|548.3|547.7|548.3|547.7|548.4|547.8|548.3|547.7|3
1736178750000|2025-01-06 15:52:30|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|0
1736178760000|2025-01-06 15:52:40|548.3|547.7|548.4|547.8|548.4|547.8|548.3|547.7|0
1736178770000|2025-01-06 15:52:50|||||||||6
1736178780000|2025-01-06 15:53:00|||||||||2
1736178820000|2025-01-06 15:53:40|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|7
1736178830000|2025-01-06 15:53:50|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|12
1736178840000|2025-01-06 15:54:00|548.2|547.6|548.2|547.6|548.2|547.6|548.1|547.5|1
1736178870000|2025-01-06 15:54:30|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|0
1736178880000|2025-01-06 15:54:40|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|47
1736178890000|2025-01-06 15:54:50|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|0
1736178900000|2025-01-06 15:55:00|548.3|547.7|548.3|547.7|548.4|547.8|548.3|547.7|4
1736178910000|2025-01-06 15:55:10|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|24
1736178920000|2025-01-06 15:55:20|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|19
1736178930000|2025-01-06 15:55:30|548.2|547.6|548.1|547.5|548.2|547.6|548.1|547.5|21
1736178940000|2025-01-06 15:55:40|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|23
1736178950000|2025-01-06 15:55:50|||||||||1
1736178970000|2025-01-06 15:56:10|||||||||3
1736178980000|2025-01-06 15:56:20|||||||||1
1736178990000|2025-01-06 15:56:30|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|7
1736179000000|2025-01-06 15:56:40|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|46
1736179010000|2025-01-06 15:56:50|||||||||6
1736179020000|2025-01-06 15:57:00|547.8|547.2|547.6|547|547.8|547.2|547.6|547|13
1736179030000|2025-01-06 15:57:10|547.7|547.1|547.6|547|547.7|547.1|547.6|547|1
1736179040000|2025-01-06 15:57:20|||||||||2
1736179050000|2025-01-06 15:57:30|||||||||2
1736179060000|2025-01-06 15:57:40|||||||||17
1736179070000|2025-01-06 15:57:50|||||||||5
1736179080000|2025-01-06 15:58:00|547.7|547.1|547.7|547.1|547.8|547.2|547.7|547.1|84
1736179090000|2025-01-06 15:58:10|547.8|547.2|547.7|547.1|547.8|547.2|547.7|547.1|15
1736179100000|2025-01-06 15:58:20|547.6|547|547.6|547|547.6|547|547.6|547|32
1736179110000|2025-01-06 15:58:30|||||||||8
1736179120000|2025-01-06 15:58:40|547.7|547.1|547.8|547.2|547.8|547.2|547.7|547.1|6
1736179130000|2025-01-06 15:58:50|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|12
1736179140000|2025-01-06 15:59:00|547.6|547|547.7|547.1|547.7|547.1|547.6|547|33
1736179150000|2025-01-06 15:59:10|547.6|547|547.3|546.7|547.6|547|547.3|546.7|42
1736179160000|2025-01-06 15:59:20|547.4|546.8|547.3|546.7|547.4|546.8|547.3|546.7|12
1736179170000|2025-01-06 15:59:30|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|1
1736179180000|2025-01-06 15:59:40|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|20
1736179190000|2025-01-06 15:59:50|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|5
1736179200000|2025-01-06 16:00:00|547.3|546.7|547.3|546.7|547.3|546.7|547.2|546.6|47
1736179210000|2025-01-06 16:00:10|||||||||17
1736179220000|2025-01-06 16:00:20|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|11
1736179230000|2025-01-06 16:00:30|547.3|546.7|547.2|546.6|547.3|546.7|547.2|546.6|51
1736179240000|2025-01-06 16:00:40|547.3|546.7|547.4|546.8|547.4|546.8|547.3|546.7|16
1736179250000|2025-01-06 16:00:50|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|0
1736179260000|2025-01-06 16:01:00|547.4|546.8|547.4|546.8|547.4|546.8|547.3|546.7|13
1736179270000|2025-01-06 16:01:10|||||||||2
1736179280000|2025-01-06 16:01:20|||||||||1
1736179290000|2025-01-06 16:01:30|||||||||3
1736179300000|2025-01-06 16:01:40|||||||||2
1736179310000|2025-01-06 16:01:50|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|13
1736179320000|2025-01-06 16:02:00|547.2|546.6|547.2|546.6|547.3|546.7|547.1|546.5|28
1736179330000|2025-01-06 16:02:10|547.1|546.5|547.1|546.5|547.2|546.6|547.1|546.5|0
1736179340000|2025-01-06 16:02:20|547.2|546.6|547.1|546.5|547.2|546.6|547.1|546.5|26
1736179360000|2025-01-06 16:02:40|547.2|546.6|547.3|546.7|547.3|546.7|547.2|546.6|9
1736179370000|2025-01-06 16:02:50|547.1|546.5|547.2|546.6|547.2|546.6|547.1|546.5|21
1736179380000|2025-01-06 16:03:00|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|0
1736179390000|2025-01-06 16:03:10|546.9|546.3|547.1|546.5|547.1|546.5|546.9|546.3|103
1736179400000|2025-01-06 16:03:20|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|5
1736179410000|2025-01-06 16:03:30|547.2|546.6|547.1|546.5|547.2|546.6|547.1|546.5|33
1736179420000|2025-01-06 16:03:40|||||||||9
1736179440000|2025-01-06 16:04:00|547.2|546.6|547.2|546.6|547.2|546.6|547.1|546.5|7
1736179450000|2025-01-06 16:04:10|547.1|546.5|546.7|546.1|547.1|546.5|546.7|546.1|43
1736179460000|2025-01-06 16:04:20|546.6|546|546.3|545.7|546.6|546|546.3|545.7|31
1736179470000|2025-01-06 16:04:30|546.4|545.8|546.2|545.6|546.4|545.8|546.1|545.5|4
1736179480000|2025-01-06 16:04:40|546.3|545.7|546.4|545.8|546.4|545.8|546.3|545.7|5
1736179500000|2025-01-06 16:05:00|||||||||15
1736179510000|2025-01-06 16:05:10|546.6|546|546.6|546|546.6|546|546.6|546|20
1736179520000|2025-01-06 16:05:20|||||||||3
1736179530000|2025-01-06 16:05:30|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|21
1736179540000|2025-01-06 16:05:40|546.7|546.1|546.8|546.2|546.8|546.2|546.7|546.1|68
1736179550000|2025-01-06 16:05:50|546.6|546|546.6|546|546.7|546.1|546.6|546|6
1736179560000|2025-01-06 16:06:00|546.7|546.1|547.1|546.5|547.1|546.5|546.6|546|13
1736179570000|2025-01-06 16:06:10|||||||||6
1736179580000|2025-01-06 16:06:20|||||||||11
1736179590000|2025-01-06 16:06:30|546.9|546.3|546.8|546.2|546.9|546.3|546.8|546.2|46
1736179600000|2025-01-06 16:06:40|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|0
1736179610000|2025-01-06 16:06:50|||||||||1
1736179620000|2025-01-06 16:07:00|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|15
1736179630000|2025-01-06 16:07:10|546.9|546.3|547.1|546.5|547.1|546.5|546.9|546.3|11
1736179640000|2025-01-06 16:07:20|547.2|546.6|547.1|546.5|547.2|546.6|547.1|546.5|2
1736179650000|2025-01-06 16:07:30|547.2|546.6|547.1|546.5|547.2|546.6|547.1|546.5|9
1736179660000|2025-01-06 16:07:40|||||||||1
1736179670000|2025-01-06 16:07:50|||||||||9
1736179680000|2025-01-06 16:08:00|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|21
1736179700000|2025-01-06 16:08:20|547.4|546.8|547.3|546.7|547.4|546.8|547.3|546.7|3
1736179710000|2025-01-06 16:08:30|||||||||39
1736179720000|2025-01-06 16:08:40|||||||||4
1736179730000|2025-01-06 16:08:50|||||||||16
1736179740000|2025-01-06 16:09:00|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|13
1736179750000|2025-01-06 16:09:10|547.2|546.6|547.1|546.5|547.2|546.6|547.1|546.5|0
1736179770000|2025-01-06 16:09:30|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|5
1736179780000|2025-01-06 16:09:40|547.1|546.5|546.8|546.2|547.1|546.5|546.8|546.2|18
1736179790000|2025-01-06 16:09:50|546.9|546.3|546.9|546.3|546.9|546.3|546.8|546.2|8
1736179800000|2025-01-06 16:10:00|546.8|546.2|546.8|546.2|546.9|546.3|546.8|546.2|1
1736179810000|2025-01-06 16:10:10|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|4
1736179820000|2025-01-06 16:10:20|546.8|546.2|546.7|546.1|546.8|546.2|546.7|546.1|4
1736179830000|2025-01-06 16:10:30|546.8|546.2|546.7|546.1|546.8|546.2|546.6|546|2
1736179840000|2025-01-06 16:10:40|546.8|546.2|546.8|546.2|546.8|546.2|546.7|546.1|5
1736179850000|2025-01-06 16:10:50|546.7|546.1|546.2|545.6|546.7|546.1|546.2|545.6|138
1736179860000|2025-01-06 16:11:00|546.3|545.7|546.4|545.8|546.4|545.8|546.3|545.7|15
1736179870000|2025-01-06 16:11:10|||||||||13
1736179890000|2025-01-06 16:11:30|546.6|546|546.6|546|546.6|546|546.6|546|37
1736179900000|2025-01-06 16:11:40|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|0
1736179910000|2025-01-06 16:11:50|546.6|546|546.6|546|546.6|546|546.6|546|7
1736179920000|2025-01-06 16:12:00|546.7|546.1|546.7|546.1|546.7|546.1|546.6|546|12
1736179930000|2025-01-06 16:12:10|||||||||5
1736179940000|2025-01-06 16:12:20|546.6|546|546.7|546.1|546.7|546.1|546.6|546|10
1736179950000|2025-01-06 16:12:30|||||||||5
1736179980000|2025-01-06 16:13:00|546.6|546|546.6|546|546.6|546|546.6|546|23
1736180000000|2025-01-06 16:13:20|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|0
1736180010000|2025-01-06 16:13:30|546.6|546|546.7|546.1|546.7|546.1|546.6|546|3
1736180020000|2025-01-06 16:13:40|546.6|546|546.7|546.1|546.7|546.1|546.6|546|1
1736180030000|2025-01-06 16:13:50|546.6|546|546.6|546|546.7|546.1|546.6|546|44
1736180040000|2025-01-06 16:14:00|546.8|546.2|546.9|546.3|546.9|546.3|546.8|546.2|38
1736180050000|2025-01-06 16:14:10|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|4
1736180070000|2025-01-06 16:14:30|547|546.4|546.9|546.3|547|546.4|546.9|546.3|21
1736180080000|2025-01-06 16:14:40|||||||||1
1736180090000|2025-01-06 16:14:50|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|11
1736180100000|2025-01-06 16:15:00|||||||||1
1736180140000|2025-01-06 16:15:40|546.9|546.3|546.8|546.2|546.9|546.3|546.8|546.2|7
1736180160000|2025-01-06 16:16:00|546.9|546.3|546.8|546.2|546.9|546.3|546.8|546.2|0
1736180170000|2025-01-06 16:16:10|||||||||2
1736180180000|2025-01-06 16:16:20|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|8
1736180190000|2025-01-06 16:16:30|546.6|546|546.6|546|546.6|546|546.6|546|0
1736180200000|2025-01-06 16:16:40|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|4
1736180210000|2025-01-06 16:16:50|||||||||2
1736180220000|2025-01-06 16:17:00|546.6|546|546.6|546|546.6|546|546.6|546|0
1736180230000|2025-01-06 16:17:10|||||||||7
1736180240000|2025-01-06 16:17:20|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|7
1736180270000|2025-01-06 16:17:50|546.6|546|546.6|546|546.6|546|546.6|546|14
1736180280000|2025-01-06 16:18:00|||||||||1
1736180330000|2025-01-06 16:18:50|||||||||2
1736180340000|2025-01-06 16:19:00|546.7|546.1|546.7|546.1|546.8|546.2|546.7|546.1|15
1736180350000|2025-01-06 16:19:10|546.6|546|546.6|546|546.7|546.1|546.6|546|2
1736180360000|2025-01-06 16:19:20|546.7|546.1|546.6|546|546.7|546.1|546.6|546|0
1736180380000|2025-01-06 16:19:40|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|42
1736180390000|2025-01-06 16:19:50|546.2|545.6|546.1|545.5|546.2|545.6|546.1|545.5|14
1736180400000|2025-01-06 16:20:00|546.2|545.6|546.1|545.5|546.2|545.6|545.9|545.3|37
1736180410000|2025-01-06 16:20:10|545.9|545.3|546.2|545.6|546.2|545.6|545.9|545.3|13
1736180420000|2025-01-06 16:20:20|546.3|545.7|546.3|545.7|546.4|545.8|546.3|545.7|25
1736180430000|2025-01-06 16:20:30|546.4|545.8|546.1|545.5|546.4|545.8|546.1|545.5|18
1736180440000|2025-01-06 16:20:40|545.9|545.3|546.1|545.5|546.1|545.5|545.9|545.3|8
1736180450000|2025-01-06 16:20:50|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|0
1736180460000|2025-01-06 16:21:00|546.1|545.5|546.2|545.6|546.2|545.6|546.1|545.5|1
1736180470000|2025-01-06 16:21:10|||||||||2
1736180480000|2025-01-06 16:21:20|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|13
1736180490000|2025-01-06 16:21:30|||||||||1
1736180500000|2025-01-06 16:21:40|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|2
1736180520000|2025-01-06 16:22:00|546.3|545.7|546.4|545.8|546.4|545.8|546.3|545.7|7
1736180530000|2025-01-06 16:22:10|||||||||2
1736180550000|2025-01-06 16:22:30|546.3|545.7|546.6|546|546.6|546|546.3|545.7|11
1736180560000|2025-01-06 16:22:40|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|5
1736180570000|2025-01-06 16:22:50|||||||||2
1736180580000|2025-01-06 16:23:00|546.6|546|546.4|545.8|546.6|546|546.4|545.8|10
1736180590000|2025-01-06 16:23:10|546.5|545.9|546.4|545.8|546.5|545.9|546.4|545.8|2
1736180600000|2025-01-06 16:23:20|546.5|545.9|546.6|546|546.6|546|546.5|545.9|5
1736180620000|2025-01-06 16:23:40|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|2
1736180630000|2025-01-06 16:23:50|546.6|546|546.6|546|546.6|546|546.6|546|0
1736180640000|2025-01-06 16:24:00|546.7|546.1|546.7|546.1|546.7|546.1|546.6|546|1
1736180650000|2025-01-06 16:24:10|546.6|546|546.6|546|546.6|546|546.6|546|0
1736180670000|2025-01-06 16:24:30|546.7|546.1|546.6|546|546.7|546.1|546.6|546|7
1736180680000|2025-01-06 16:24:40|||||||||1
1736180690000|2025-01-06 16:24:50|||||||||6
1736180700000|2025-01-06 16:25:00|||||||||1
1736180720000|2025-01-06 16:25:20|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|6
1736180730000|2025-01-06 16:25:30|546.8|546.2|546.9|546.3|546.9|546.3|546.8|546.2|14
1736180740000|2025-01-06 16:25:40|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|15
1736180750000|2025-01-06 16:25:50|547.2|546.6|547.1|546.5|547.2|546.6|547.1|546.5|26
1736180760000|2025-01-06 16:26:00|||||||||8
1736180770000|2025-01-06 16:26:10|547.2|546.6|547.1|546.5|547.2|546.6|547.1|546.5|0
1736180780000|2025-01-06 16:26:20|||||||||29
1736180790000|2025-01-06 16:26:30|||||||||2
1736180820000|2025-01-06 16:27:00|||||||||6
1736180850000|2025-01-06 16:27:30|||||||||7
1736180860000|2025-01-06 16:27:40|547.2|546.6|547.1|546.5|547.2|546.6|547.1|546.5|0
1736180870000|2025-01-06 16:27:50|||||||||3
1736180910000|2025-01-06 16:28:30|547.2|546.6|547.1|546.5|547.2|546.6|547.1|546.5|21
1736180920000|2025-01-06 16:28:40|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|31
1736180940000|2025-01-06 16:29:00|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|2
1736180950000|2025-01-06 16:29:10|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|0
1736180960000|2025-01-06 16:29:20|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|7
1736180970000|2025-01-06 16:29:30|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|58
1736180990000|2025-01-06 16:29:50|||||||||1
1736181010000|2025-01-06 16:30:10|||||||||2
1736181020000|2025-01-06 16:30:20|546.8|546.2|546.9|546.3|546.9|546.3|546.8|546.2|5
1736181030000|2025-01-06 16:30:30|547|546.4|547.1|546.5|547.1|546.5|547|546.4|7
1736181040000|2025-01-06 16:30:40|||||||||7
1736181050000|2025-01-06 16:30:50|||||||||2
1736181060000|2025-01-06 16:31:00|||||||||1
1736181070000|2025-01-06 16:31:10|||||||||2
1736181080000|2025-01-06 16:31:20|||||||||2
1736181090000|2025-01-06 16:31:30|||||||||1
1736181100000|2025-01-06 16:31:40|||||||||2
1736181110000|2025-01-06 16:31:50|||||||||3
1736181120000|2025-01-06 16:32:00|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|10
1736181130000|2025-01-06 16:32:10|||||||||16
1736181140000|2025-01-06 16:32:20|||||||||1
1736181150000|2025-01-06 16:32:30|547.4|546.8|547.6|547|547.6|547|547.4|546.8|49
1736181160000|2025-01-06 16:32:40|||||||||6
1736181170000|2025-01-06 16:32:50|||||||||6
1736181180000|2025-01-06 16:33:00|||||||||1
1736181190000|2025-01-06 16:33:10|||||||||2
1736181200000|2025-01-06 16:33:20|||||||||11
1736181210000|2025-01-06 16:33:30|547.7|547.1|547.6|547|547.7|547.1|547.6|547|27
1736181220000|2025-01-06 16:33:40|||||||||2
1736181230000|2025-01-06 16:33:50|547.7|547.1|547.6|547|547.7|547.1|547.6|547|1
1736181240000|2025-01-06 16:34:00|547.7|547.1|547.9|547.3|547.9|547.3|547.7|547.1|17
1736181250000|2025-01-06 16:34:10|||||||||11
1736181260000|2025-01-06 16:34:20|547.8|547.2|547.9|547.3|547.9|547.3|547.8|547.2|7
1736181270000|2025-01-06 16:34:30|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|6
1736181280000|2025-01-06 16:34:40|||||||||4
1736181290000|2025-01-06 16:34:50|547.9|547.3|547.8|547.2|547.9|547.3|547.8|547.2|5
1736181300000|2025-01-06 16:35:00|||||||||7
1736181310000|2025-01-06 16:35:10|||||||||4
1736181320000|2025-01-06 16:35:20|||||||||4
1736181330000|2025-01-06 16:35:30|||||||||1
1736181340000|2025-01-06 16:35:40|||||||||2
1736181350000|2025-01-06 16:35:50|||||||||5
1736181360000|2025-01-06 16:36:00|||||||||2
1736181380000|2025-01-06 16:36:20|547.9|547.3|547.8|547.2|547.9|547.3|547.8|547.2|10
1736181390000|2025-01-06 16:36:30|||||||||2
1736181400000|2025-01-06 16:36:40|||||||||7
1736181410000|2025-01-06 16:36:50|||||||||2
1736181420000|2025-01-06 16:37:00|547.6|547|547.6|547|547.6|547|547.6|547|133
1736181430000|2025-01-06 16:37:10|547.4|546.8|547.4|546.8|547.4|546.8|547.3|546.7|5
1736181440000|2025-01-06 16:37:20|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|44
1736181450000|2025-01-06 16:37:30|||||||||3
1736181460000|2025-01-06 16:37:40|||||||||1
1736181470000|2025-01-06 16:37:50|||||||||1
1736181480000|2025-01-06 16:38:00|||||||||3
1736181490000|2025-01-06 16:38:10|||||||||1
1736181500000|2025-01-06 16:38:20|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|16
1736181510000|2025-01-06 16:38:30|||||||||1
1736181550000|2025-01-06 16:39:10|||||||||7
1736181560000|2025-01-06 16:39:20|547.3|546.7|547.4|546.8|547.4|546.8|547.3|546.7|17
1736181570000|2025-01-06 16:39:30|547.3|546.7|547.2|546.6|547.3|546.7|547.2|546.6|130
1736181580000|2025-01-06 16:39:40|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|2
1736181600000|2025-01-06 16:40:00|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|13
1736181630000|2025-01-06 16:40:30|||||||||2
1736181640000|2025-01-06 16:40:40|547.3|546.7|547.4|546.8|547.4|546.8|547.3|546.7|0
1736181660000|2025-01-06 16:41:00|||||||||4
1736181670000|2025-01-06 16:41:10|||||||||1
1736181680000|2025-01-06 16:41:20|||||||||6
1736181690000|2025-01-06 16:41:30|||||||||1
1736181710000|2025-01-06 16:41:50|||||||||1
1736181730000|2025-01-06 16:42:10|547.6|547|547.6|547|547.6|547|547.6|547|14
1736181740000|2025-01-06 16:42:20|||||||||2
1736181760000|2025-01-06 16:42:40|547.7|547.1|547.6|547|547.7|547.1|547.6|547|16
1736181770000|2025-01-06 16:42:50|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|68
1736181790000|2025-01-06 16:43:10|||||||||1
1736181800000|2025-01-06 16:43:20|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|3
1736181840000|2025-01-06 16:44:00|547.4|546.8|547.3|546.7|547.4|546.8|547.3|546.7|2
1736181850000|2025-01-06 16:44:10|547.4|546.8|547.3|546.7|547.4|546.8|547.3|546.7|2
1736181860000|2025-01-06 16:44:20|||||||||2
1736181870000|2025-01-06 16:44:30|547.2|546.6|547.3|546.7|547.3|546.7|547.2|546.6|13
1736181890000|2025-01-06 16:44:50|||||||||4
1736181900000|2025-01-06 16:45:00|||||||||1
1736181910000|2025-01-06 16:45:10|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|0
1736181920000|2025-01-06 16:45:20|||||||||1
1736181930000|2025-01-06 16:45:30|547.3|546.7|547.3|546.7|547.4|546.8|547.3|546.7|0
1736181940000|2025-01-06 16:45:40|547.2|546.6|547.1|546.5|547.2|546.6|547.1|546.5|23
1736181960000|2025-01-06 16:46:00|||||||||2
1736181970000|2025-01-06 16:46:10|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|14
1736181980000|2025-01-06 16:46:20|547.1|546.5|547.2|546.6|547.2|546.6|547.1|546.5|12
1736181990000|2025-01-06 16:46:30|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|1
1736182000000|2025-01-06 16:46:40|||||||||1
1736182010000|2025-01-06 16:46:50|||||||||2
1736182030000|2025-01-06 16:47:10|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|16
1736182040000|2025-01-06 16:47:20|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|66
1736182050000|2025-01-06 16:47:30|546.6|546|546.6|546|546.6|546|546.6|546|29
1736182080000|2025-01-06 16:48:00|||||||||1
1736182100000|2025-01-06 16:48:20|546.7|546.1|546.6|546|546.7|546.1|546.6|546|3
1736182110000|2025-01-06 16:48:30|546.7|546.1|546.6|546|546.7|546.1|546.6|546|28
1736182130000|2025-01-06 16:48:50|546.7|546.1|546.8|546.2|546.9|546.3|546.7|546.1|4
1736182140000|2025-01-06 16:49:00|546.9|546.3|546.9|546.3|546.9|546.3|546.8|546.2|0
1736182150000|2025-01-06 16:49:10|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|22
1736182160000|2025-01-06 16:49:20|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|0
1736182170000|2025-01-06 16:49:30|546.7|546.1|546.8|546.2|546.8|546.2|546.7|546.1|50
1736182190000|2025-01-06 16:49:50|546.9|546.3|546.8|546.2|546.9|546.3|546.8|546.2|2
1736182200000|2025-01-06 16:50:00|546.9|546.3|546.8|546.2|546.9|546.3|546.8|546.2|0
1736182210000|2025-01-06 16:50:10|546.7|546.1|546.6|546|546.7|546.1|546.6|546|13
1736182230000|2025-01-06 16:50:30|||||||||1
1736182240000|2025-01-06 16:50:40|546.7|546.1|546.7|546.1|546.7|546.1|546.6|546|0
1736182260000|2025-01-06 16:51:00|546.6|546|546.6|546|546.6|546|546.6|546|1
1736182270000|2025-01-06 16:51:10|546.8|546.2|546.7|546.1|546.8|546.2|546.7|546.1|112
1736182280000|2025-01-06 16:51:20|546.6|546|546.6|546|546.6|546|546.6|546|7
1736182290000|2025-01-06 16:51:30|||||||||4
1736182330000|2025-01-06 16:52:10|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|16
1736182340000|2025-01-06 16:52:20|546.6|546|546.7|546.1|546.7|546.1|546.6|546|2
1736182360000|2025-01-06 16:52:40|546.6|546|546.6|546|546.6|546|546.6|546|1
1736182380000|2025-01-06 16:53:00|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|24
1736182390000|2025-01-06 16:53:10|546.6|546|546.6|546|546.6|546|546.6|546|10
1736182400000|2025-01-06 16:53:20|||||||||3
1736182420000|2025-01-06 16:53:40|546.7|546.1|546.6|546|546.7|546.1|546.6|546|58
1736182440000|2025-01-06 16:54:00|546.5|545.9|546.4|545.8|546.5|545.9|546.4|545.8|4
1736182450000|2025-01-06 16:54:10|546.5|545.9|546.5|545.9|546.5|545.9|546.4|545.8|31
1736182460000|2025-01-06 16:54:20|546.4|545.8|546.4|545.8|546.5|545.9|546.4|545.8|17
1736182470000|2025-01-06 16:54:30|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|26
1736182480000|2025-01-06 16:54:40|546.4|545.8|546.4|545.8|546.4|545.8|546.2|545.6|10
1736182490000|2025-01-06 16:54:50|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|0
1736182500000|2025-01-06 16:55:00|546.4|545.8|546.4|545.8|546.4|545.8|546.3|545.7|5
1736182510000|2025-01-06 16:55:10|546.3|545.7|546.4|545.8|546.4|545.8|546.2|545.6|15
1736182520000|2025-01-06 16:55:20|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|9
1736182530000|2025-01-06 16:55:30|546.2|545.6|546.1|545.5|546.2|545.6|546.1|545.5|5
1736182540000|2025-01-06 16:55:40|546.3|545.7|546.1|545.5|546.3|545.7|546.1|545.5|52
1736182550000|2025-01-06 16:55:50|546.2|545.6|546.1|545.5|546.2|545.6|546.1|545.5|9
1736182560000|2025-01-06 16:56:00|546.2|545.6|546.1|545.5|546.2|545.6|546.1|545.5|5
1736182570000|2025-01-06 16:56:10|||||||||5
1736182580000|2025-01-06 16:56:20|||||||||1
1736182600000|2025-01-06 16:56:40|546.2|545.6|546.4|545.8|546.4|545.8|546.2|545.6|10
1736182610000|2025-01-06 16:56:50|546.2|545.6|546.1|545.5|546.2|545.6|546.1|545.5|2
1736182620000|2025-01-06 16:57:00|546.2|545.6|546.2|545.6|546.3|545.7|546.2|545.6|14
1736182630000|2025-01-06 16:57:10|546.1|545.5|546.1|545.5|546.2|545.6|546.1|545.5|0
1736182650000|2025-01-06 16:57:30|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|0
1736182670000|2025-01-06 16:57:50|546.3|545.7|546.4|545.8|546.4|545.8|546.3|545.7|29
1736182680000|2025-01-06 16:58:00|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|0
1736182690000|2025-01-06 16:58:10|546.6|546|546.6|546|546.6|546|546.5|545.9|32
1736182700000|2025-01-06 16:58:20|||||||||3
1736182710000|2025-01-06 16:58:30|||||||||7
1736182730000|2025-01-06 16:58:50|||||||||1
1736182740000|2025-01-06 16:59:00|546.7|546.1|546.6|546|546.7|546.1|546.6|546|0
1736182750000|2025-01-06 16:59:10|546.7|546.1|546.7|546.1|546.7|546.1|546.6|546|0
1736182770000|2025-01-06 16:59:30|546.6|546|546.6|546|546.6|546|546.6|546|12
1736182780000|2025-01-06 16:59:40|||||||||2
1736182790000|2025-01-06 16:59:50|||||||||1
1736182800000|2025-01-06 17:00:00|546.5|545.9|546.4|545.8|546.5|545.9|546.4|545.8|4
1736182810000|2025-01-06 17:00:10|546.6|546|546.5|545.9|546.6|546|546.5|545.9|3
1736182820000|2025-01-06 17:00:20|546.4|545.8|546.5|545.9|546.6|546|546.4|545.8|26
1736182830000|2025-01-06 17:00:30|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|0
1736182840000|2025-01-06 17:00:40|||||||||4
1736182860000|2025-01-06 17:01:00|546.3|545.7|546.2|545.6|546.4|545.8|546.2|545.6|30
1736182870000|2025-01-06 17:01:10|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|9
1736182880000|2025-01-06 17:01:20|||||||||2
1736182890000|2025-01-06 17:01:30|546.2|545.6|546.1|545.5|546.2|545.6|546.1|545.5|1
1736182900000|2025-01-06 17:01:40|||||||||2
1736182920000|2025-01-06 17:02:00|||||||||5
1736182930000|2025-01-06 17:02:10|||||||||3
1736182940000|2025-01-06 17:02:20|546|545.4|546.1|545.5|546.1|545.5|546|545.4|12
1736182950000|2025-01-06 17:02:30|546|545.4|546|545.4|546.1|545.5|546|545.4|21
1736182960000|2025-01-06 17:02:40|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|11
1736182970000|2025-01-06 17:02:50|546|545.4|546|545.4|546|545.4|546|545.4|2
1736182980000|2025-01-06 17:03:00|545.9|545.3|546|545.4|546|545.4|545.9|545.3|6
1736182990000|2025-01-06 17:03:10|545.9|545.3|545.9|545.3|546|545.4|545.9|545.3|0
1736183000000|2025-01-06 17:03:20|546|545.4|546|545.4|546|545.4|545.9|545.3|2
1736183010000|2025-01-06 17:03:30|||||||||1
1736183020000|2025-01-06 17:03:40|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|0
1736183030000|2025-01-06 17:03:50|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|22
1736183040000|2025-01-06 17:04:00|545.7|545.1|545.6|545|545.7|545.1|545.6|545|5
1736183050000|2025-01-06 17:04:10|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|0
1736183060000|2025-01-06 17:04:20|545.6|545|545.6|545|545.6|545|545.6|545|0
1736183080000|2025-01-06 17:04:40|||||||||8
1736183090000|2025-01-06 17:04:50|545.7|545.1|545.7|545.1|545.8|545.2|545.7|545.1|10
1736183100000|2025-01-06 17:05:00|545.8|545.2|545.7|545.1|545.8|545.2|545.7|545.1|3
1736183110000|2025-01-06 17:05:10|545.8|545.2|545.8|545.2|545.8|545.2|545.7|545.1|12
1736183120000|2025-01-06 17:05:20|||||||||1
1736183130000|2025-01-06 17:05:30|546|545.4|546|545.4|546|545.4|546|545.4|0
1736183140000|2025-01-06 17:05:40|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|0
1736183150000|2025-01-06 17:05:50|||||||||1
1736183160000|2025-01-06 17:06:00|545.8|545.2|545.8|545.2|545.9|545.3|545.8|545.2|0
1736183170000|2025-01-06 17:06:10|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|10
1736183200000|2025-01-06 17:06:40|546|545.4|545.9|545.3|546|545.4|545.9|545.3|2
1736183210000|2025-01-06 17:06:50|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|0
1736183220000|2025-01-06 17:07:00|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|1
1736183240000|2025-01-06 17:07:20|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|15
1736183250000|2025-01-06 17:07:30|545.7|545.1|545.7|545.1|545.8|545.2|545.7|545.1|4
1736183260000|2025-01-06 17:07:40|545.6|545|545.6|545|545.6|545|545.6|545|0
1736183270000|2025-01-06 17:07:50|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|3
1736183280000|2025-01-06 17:08:00|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|3
1736183290000|2025-01-06 17:08:10|545.9|545.3|545.8|545.2|545.9|545.3|545.8|545.2|0
1736183300000|2025-01-06 17:08:20|||||||||9
1736183310000|2025-01-06 17:08:30|545.9|545.3|546|545.4|546|545.4|545.9|545.3|1
1736183320000|2025-01-06 17:08:40|||||||||1
1736183330000|2025-01-06 17:08:50|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|5
1736183340000|2025-01-06 17:09:00|||||||||6
1736183350000|2025-01-06 17:09:10|545.9|545.3|545.9|545.3|546|545.4|545.9|545.3|32
1736183360000|2025-01-06 17:09:20|545.8|545.2|545.8|545.2|545.9|545.3|545.8|545.2|5
1736183370000|2025-01-06 17:09:30|545.9|545.3|545.8|545.2|545.9|545.3|545.8|545.2|0
1736183380000|2025-01-06 17:09:40|545.9|545.3|545.9|545.3|546|545.4|545.9|545.3|0
1736183390000|2025-01-06 17:09:50|546|545.4|546.1|545.5|546.1|545.5|545.9|545.3|10
1736183400000|2025-01-06 17:10:00|546|545.4|546|545.4|546|545.4|546|545.4|5
1736183410000|2025-01-06 17:10:10|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|0
1736183420000|2025-01-06 17:10:20|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|2
1736183430000|2025-01-06 17:10:30|||||||||2
1736183440000|2025-01-06 17:10:40|||||||||1
1736183450000|2025-01-06 17:10:50|546|545.4|545.9|545.3|546|545.4|545.9|545.3|15
1736183460000|2025-01-06 17:11:00|546|545.4|546|545.4|546.1|545.5|546|545.4|21
1736183470000|2025-01-06 17:11:10|545.9|545.3|545.9|545.3|546|545.4|545.9|545.3|0
1736183480000|2025-01-06 17:11:20|546|545.4|546|545.4|546|545.4|545.9|545.3|0
1736183490000|2025-01-06 17:11:30|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|13
1736183510000|2025-01-06 17:11:50|||||||||2
1736183520000|2025-01-06 17:12:00|546.2|545.6|546.1|545.5|546.2|545.6|546.1|545.5|0
1736183530000|2025-01-06 17:12:10|546|545.4|545.9|545.3|546|545.4|545.9|545.3|35
1736183540000|2025-01-06 17:12:20|545.8|545.2|545.9|545.3|545.9|545.3|545.8|545.2|0
1736183560000|2025-01-06 17:12:40|546|545.4|546|545.4|546|545.4|546|545.4|0
1736183570000|2025-01-06 17:12:50|545.9|545.3|546|545.4|546|545.4|545.9|545.3|0
1736183580000|2025-01-06 17:13:00|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|1
1736183590000|2025-01-06 17:13:10|||||||||6
1736183600000|2025-01-06 17:13:20|||||||||1
1736183610000|2025-01-06 17:13:30|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|7
1736183640000|2025-01-06 17:14:00|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|17
1736183650000|2025-01-06 17:14:10|545.6|545|545.6|545|545.6|545|545.6|545|0
1736183660000|2025-01-06 17:14:20|||||||||12
1736183670000|2025-01-06 17:14:30|545.5|544.9|545.6|545|545.6|545|545.5|544.9|31
1736183680000|2025-01-06 17:14:40|545.5|544.9|545.6|545|545.6|545|545.5|544.9|23
1736183690000|2025-01-06 17:14:50|545.5|544.9|545.6|545|545.6|545|545.5|544.9|13
1736183700000|2025-01-06 17:15:00|545.5|544.9|545.6|545|545.6|545|545.5|544.9|4
1736183710000|2025-01-06 17:15:10|||||||||4
1736183720000|2025-01-06 17:15:20|||||||||3
1736183730000|2025-01-06 17:15:30|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|2
1736183740000|2025-01-06 17:15:40|545.6|545|545.6|545|545.6|545|545.6|545|7
1736183750000|2025-01-06 17:15:50|||||||||1
1736183770000|2025-01-06 17:16:10|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|1
1736183780000|2025-01-06 17:16:20|||||||||5
1736183790000|2025-01-06 17:16:30|||||||||2
1736183800000|2025-01-06 17:16:40|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|4
1736183810000|2025-01-06 17:16:50|||||||||1
1736183820000|2025-01-06 17:17:00|545.7|545.1|545.6|545|545.7|545.1|545.6|545|4
1736183830000|2025-01-06 17:17:10|545.7|545.1|545.6|545|545.7|545.1|545.6|545|0
1736183840000|2025-01-06 17:17:20|||||||||2
1736183870000|2025-01-06 17:17:50|||||||||4
1736183880000|2025-01-06 17:18:00|||||||||3
1736183890000|2025-01-06 17:18:10|||||||||1
1736183900000|2025-01-06 17:18:20|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|1
1736183910000|2025-01-06 17:18:30|545.6|545|545.8|545.2|545.8|545.2|545.6|545|57
1736183920000|2025-01-06 17:18:40|||||||||1
1736183930000|2025-01-06 17:18:50|||||||||2
1736183940000|2025-01-06 17:19:00|||||||||2
1736183950000|2025-01-06 17:19:10|||||||||1
1736183980000|2025-01-06 17:19:40|||||||||1
1736183990000|2025-01-06 17:19:50|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|0
1736184000000|2025-01-06 17:20:00|546|545.4|545.9|545.3|546.1|545.5|545.9|545.3|17
1736184010000|2025-01-06 17:20:10|546|545.4|545.8|545.2|546|545.4|545.8|545.2|0
1736184020000|2025-01-06 17:20:20|546|545.4|545.9|545.3|546|545.4|545.9|545.3|58
1736184030000|2025-01-06 17:20:30|||||||||3
1736184040000|2025-01-06 17:20:40|545.8|545.2|545.7|545.1|545.8|545.2|545.7|545.1|3
1736184050000|2025-01-06 17:20:50|545.8|545.2|545.5|544.9|545.8|545.2|545.5|544.9|169
1736184060000|2025-01-06 17:21:00|545.6|545|545.6|545|545.6|545|545.5|544.9|18
1736184080000|2025-01-06 17:21:20|||||||||5
1736184090000|2025-01-06 17:21:30|||||||||1
1736184100000|2025-01-06 17:21:40|||||||||1
1736184110000|2025-01-06 17:21:50|||||||||11
1736184130000|2025-01-06 17:22:10|545.7|545.1|545.7|545.1|545.8|545.2|545.7|545.1|2
1736184140000|2025-01-06 17:22:20|545.6|545|545.6|545|545.6|545|545.6|545|8
1736184150000|2025-01-06 17:22:30|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|0
1736184160000|2025-01-06 17:22:40|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|16
1736184170000|2025-01-06 17:22:50|||||||||1
1736184180000|2025-01-06 17:23:00|546|545.4|545.8|545.2|546|545.4|545.8|545.2|5
1736184190000|2025-01-06 17:23:10|||||||||1
1736184200000|2025-01-06 17:23:20|||||||||1
1736184210000|2025-01-06 17:23:30|||||||||1
1736184220000|2025-01-06 17:23:40|545.7|545.1|545.8|545.2|545.8|545.2|545.7|545.1|15
1736184230000|2025-01-06 17:23:50|||||||||1
1736184240000|2025-01-06 17:24:00|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|2
1736184250000|2025-01-06 17:24:10|546|545.4|546|545.4|546|545.4|546|545.4|8
1736184270000|2025-01-06 17:24:30|||||||||1
1736184280000|2025-01-06 17:24:40|||||||||5
1736184290000|2025-01-06 17:24:50|545.8|545.2|545.9|545.3|545.9|545.3|545.8|545.2|2
1736184300000|2025-01-06 17:25:00|545.8|545.2|545.8|545.2|545.8|545.2|545.7|545.1|9
1736184320000|2025-01-06 17:25:20|545.9|545.3|545.8|545.2|546|545.4|545.7|545.1|52
1736184330000|2025-01-06 17:25:30|||||||||7
1736184340000|2025-01-06 17:25:40|545.7|545.1|545.8|545.2|545.8|545.2|545.7|545.1|15
1736184360000|2025-01-06 17:26:00|546|545.4|546|545.4|546|545.4|545.9|545.3|2
1736184370000|2025-01-06 17:26:10|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|62
1736184380000|2025-01-06 17:26:20|||||||||13
1736184390000|2025-01-06 17:26:30|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|2
1736184400000|2025-01-06 17:26:40|546.1|545.5|546.1|545.5|546.2|545.6|546.1|545.5|26
1736184410000|2025-01-06 17:26:50|||||||||6
1736184420000|2025-01-06 17:27:00|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|0
1736184430000|2025-01-06 17:27:10|546.1|545.5|546.1|545.5|546.2|545.6|546.1|545.5|2
1736184440000|2025-01-06 17:27:20|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|12
1736184450000|2025-01-06 17:27:30|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|0
1736184460000|2025-01-06 17:27:40|546.2|545.6|546.3|545.7|546.3|545.7|546.2|545.6|9
1736184470000|2025-01-06 17:27:50|546.4|545.8|546.5|545.9|546.5|545.9|546.4|545.8|1
1736184490000|2025-01-06 17:28:10|546.4|545.8|546.5|545.9|546.5|545.9|546.4|545.8|0
1736184500000|2025-01-06 17:28:20|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|0
1736184510000|2025-01-06 17:28:30|546.4|545.8|546.4|545.8|546.4|545.8|546.3|545.7|0
1736184520000|2025-01-06 17:28:40|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|0
1736184530000|2025-01-06 17:28:50|||||||||2
1736184540000|2025-01-06 17:29:00|546.2|545.6|546.1|545.5|546.2|545.6|546.1|545.5|79
1736184550000|2025-01-06 17:29:10|546.2|545.6|546.1|545.5|546.3|545.7|546.1|545.5|14
1736184560000|2025-01-06 17:29:20|546.2|545.6|546.1|545.5|546.2|545.6|546.1|545.5|5
1736184570000|2025-01-06 17:29:30|545.9|545.3|546|545.4|546|545.4|545.9|545.3|41
1736184580000|2025-01-06 17:29:40|546.1|545.5|546|545.4|546.1|545.5|545.9|545.3|16
1736184600000|2025-01-06 17:30:00|||||||||2
1736184610000|2025-01-06 17:30:10|||||||||1
1736184620000|2025-01-06 17:30:20|545.9|545.3|545.8|545.2|545.9|545.3|545.8|545.2|1
1736184630000|2025-01-06 17:30:30|||||||||6
1736184650000|2025-01-06 17:30:50|||||||||2
1736184670000|2025-01-06 17:31:10|||||||||1
1736184680000|2025-01-06 17:31:20|546|545.4|546|545.4|546|545.4|546|545.4|0
1736184690000|2025-01-06 17:31:30|545.9|545.3|546|545.4|546|545.4|545.9|545.3|0
1736184700000|2025-01-06 17:31:40|545.9|545.3|545.8|545.2|545.9|545.3|545.8|545.2|1
1736184720000|2025-01-06 17:32:00|||||||||1
1736184730000|2025-01-06 17:32:10|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|10
1736184740000|2025-01-06 17:32:20|546|545.4|546|545.4|546|545.4|546|545.4|1
1736184750000|2025-01-06 17:32:30|||||||||1
1736184760000|2025-01-06 17:32:40|||||||||4
1736184770000|2025-01-06 17:32:50|546.1|545.5|546|545.4|546.1|545.5|546|545.4|14
1736184780000|2025-01-06 17:33:00|||||||||10
1736184790000|2025-01-06 17:33:10|545.9|545.3|546|545.4|546|545.4|545.9|545.3|1
1736184800000|2025-01-06 17:33:20|||||||||2
1736184810000|2025-01-06 17:33:30|||||||||1
1736184820000|2025-01-06 17:33:40|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|0
1736184830000|2025-01-06 17:33:50|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|0
1736184840000|2025-01-06 17:34:00|||||||||1
1736184880000|2025-01-06 17:34:40|545.9|545.3|546|545.4|546|545.4|545.9|545.3|0
1736184890000|2025-01-06 17:34:50|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|1
1736184900000|2025-01-06 17:35:00|546|545.4|546|545.4|546|545.4|546|545.4|8
1736184910000|2025-01-06 17:35:10|546.1|545.5|546.1|545.5|546.1|545.5|546|545.4|3
1736184940000|2025-01-06 17:35:40|||||||||5
1736184960000|2025-01-06 17:36:00|||||||||1
1736184970000|2025-01-06 17:36:10|546|545.4|546|545.4|546|545.4|546|545.4|21
1736184980000|2025-01-06 17:36:20|545.9|545.3|546|545.4|546|545.4|545.9|545.3|7
1736184990000|2025-01-06 17:36:30|||||||||5
1736185000000|2025-01-06 17:36:40|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|0
1736185030000|2025-01-06 17:37:10|||||||||1
1736185040000|2025-01-06 17:37:20|546|545.4|546|545.4|546|545.4|546|545.4|20
1736185050000|2025-01-06 17:37:30|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|7
1736185070000|2025-01-06 17:37:50|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|5
1736185080000|2025-01-06 17:38:00|545.9|545.3|545.9|545.3|545.9|545.3|545.8|545.2|1
1736185090000|2025-01-06 17:38:10|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|5
1736185100000|2025-01-06 17:38:20|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|4
1736185110000|2025-01-06 17:38:30|||||||||5
1736185130000|2025-01-06 17:38:50|545.6|545|545.6|545|545.6|545|545.6|545|0
1736185140000|2025-01-06 17:39:00|||||||||3
1736185150000|2025-01-06 17:39:10|||||||||1
1736185160000|2025-01-06 17:39:20|||||||||2
1736185170000|2025-01-06 17:39:30|||||||||2
1736185190000|2025-01-06 17:39:50|||||||||8
1736185200000|2025-01-06 17:40:00|||||||||9
1736185230000|2025-01-06 17:40:30|||||||||5
1736185240000|2025-01-06 17:40:40|545.5|544.9|545.6|545|545.6|545|545.5|544.9|70
1736185260000|2025-01-06 17:41:00|||||||||2
1736185270000|2025-01-06 17:41:10|545.7|545.1|546|545.4|546|545.4|545.7|545.1|1
1736185280000|2025-01-06 17:41:20|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|0
1736185290000|2025-01-06 17:41:30|||||||||3
1736185300000|2025-01-06 17:41:40|546|545.4|545.9|545.3|546|545.4|545.9|545.3|0
1736185310000|2025-01-06 17:41:50|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|12
1736185340000|2025-01-06 17:42:20|546.2|545.6|546.2|545.6|546.2|545.6|546.1|545.5|7
1736185350000|2025-01-06 17:42:30|546.1|545.5|546|545.4|546.1|545.5|546|545.4|64
1736185360000|2025-01-06 17:42:40|545.9|545.3|546|545.4|546|545.4|545.9|545.3|0
1736185370000|2025-01-06 17:42:50|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|3
1736185390000|2025-01-06 17:43:10|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|2
1736185400000|2025-01-06 17:43:20|546.3|545.7|546.2|545.6|546.3|545.7|546.2|545.6|4
1736185410000|2025-01-06 17:43:30|||||||||4
1736185420000|2025-01-06 17:43:40|546.3|545.7|546.4|545.8|546.4|545.8|546.3|545.7|3
1736185440000|2025-01-06 17:44:00|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|4
1736185450000|2025-01-06 17:44:10|546.2|545.6|546.2|545.6|546.3|545.7|546.1|545.5|7
1736185460000|2025-01-06 17:44:20|546.3|545.7|546.2|545.6|546.3|545.7|546.2|545.6|4
1736185470000|2025-01-06 17:44:30|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|1
1736185490000|2025-01-06 17:44:50|||||||||7
1736185500000|2025-01-06 17:45:00|546.2|545.6|546.3|545.7|546.3|545.7|546.2|545.6|12
1736185510000|2025-01-06 17:45:10|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|1
1736185520000|2025-01-06 17:45:20|546.6|546|546.6|546|546.6|546|546.6|546|23
1736185530000|2025-01-06 17:45:30|||||||||1
1736185540000|2025-01-06 17:45:40|||||||||1
1736185560000|2025-01-06 17:46:00|||||||||1
1736185570000|2025-01-06 17:46:10|||||||||16
1736185580000|2025-01-06 17:46:20|||||||||1
1736185590000|2025-01-06 17:46:30|||||||||116
1736185600000|2025-01-06 17:46:40|||||||||2
1736185610000|2025-01-06 17:46:50|||||||||2
1736185620000|2025-01-06 17:47:00|546.7|546.1|546.6|546|546.7|546.1|546.6|546|1
1736185630000|2025-01-06 17:47:10|546.7|546.1|546.8|546.2|546.8|546.2|546.7|546.1|21
1736185640000|2025-01-06 17:47:20|||||||||1
1736185660000|2025-01-06 17:47:40|||||||||16
1736185670000|2025-01-06 17:47:50|||||||||7
1736185700000|2025-01-06 17:48:20|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|6
1736185710000|2025-01-06 17:48:30|||||||||15
1736185720000|2025-01-06 17:48:40|||||||||3
1736185730000|2025-01-06 17:48:50|546.8|546.2|546.9|546.3|546.9|546.3|546.8|546.2|1
1736185740000|2025-01-06 17:49:00|||||||||45
1736185760000|2025-01-06 17:49:20|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|1
1736185780000|2025-01-06 17:49:40|||||||||2
1736185790000|2025-01-06 17:49:50|||||||||3
1736185800000|2025-01-06 17:50:00|||||||||14
1736185810000|2025-01-06 17:50:10|546.9|546.3|546.8|546.2|546.9|546.3|546.8|546.2|13
1736185820000|2025-01-06 17:50:20|||||||||8
1736185830000|2025-01-06 17:50:30|546.9|546.3|547.1|546.5|547.1|546.5|546.9|546.3|3
1736185840000|2025-01-06 17:50:40|||||||||28
1736185850000|2025-01-06 17:50:50|||||||||1
1736185880000|2025-01-06 17:51:20|||||||||3
1736185890000|2025-01-06 17:51:30|||||||||67
1736185910000|2025-01-06 17:51:50|||||||||2
1736185920000|2025-01-06 17:52:00|||||||||2
1736185930000|2025-01-06 17:52:10|||||||||16
1736185940000|2025-01-06 17:52:20|||||||||4
1736185960000|2025-01-06 17:52:40|||||||||4
1736185970000|2025-01-06 17:52:50|||||||||2
1736185990000|2025-01-06 17:53:10|||||||||1
1736186000000|2025-01-06 17:53:20|||||||||1
1736186010000|2025-01-06 17:53:30|||||||||5
1736186020000|2025-01-06 17:53:40|547.2|546.6|547.1|546.5|547.2|546.6|547.1|546.5|1
1736186040000|2025-01-06 17:54:00|||||||||2
1736186050000|2025-01-06 17:54:10|547.2|546.6|547.1|546.5|547.2|546.6|547.1|546.5|1
1736186060000|2025-01-06 17:54:20|||||||||5
1736186070000|2025-01-06 17:54:30|547.2|546.6|547.2|546.6|547.2|546.6|547.1|546.5|7
1736186080000|2025-01-06 17:54:40|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|0
1736186090000|2025-01-06 17:54:50|||||||||6
1736186100000|2025-01-06 17:55:00|||||||||6
1736186110000|2025-01-06 17:55:10|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|6
1736186120000|2025-01-06 17:55:20|547.4|546.8|547.5|546.9|547.5|546.9|547.4|546.8|4
1736186130000|2025-01-06 17:55:30|547.4|546.8|547.3|546.7|547.4|546.8|547.3|546.7|0
1736186140000|2025-01-06 17:55:40|||||||||7
1736186150000|2025-01-06 17:55:50|||||||||1
1736186160000|2025-01-06 17:56:00|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|39
1736186180000|2025-01-06 17:56:20|||||||||8
1736186190000|2025-01-06 17:56:30|||||||||1
1736186200000|2025-01-06 17:56:40|||||||||1
1736186220000|2025-01-06 17:57:00|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|8
1736186230000|2025-01-06 17:57:10|||||||||7
1736186240000|2025-01-06 17:57:20|||||||||1
1736186250000|2025-01-06 17:57:30|||||||||1
1736186260000|2025-01-06 17:57:40|547.4|546.8|547.4|546.8|547.5|546.9|547.4|546.8|4
1736186270000|2025-01-06 17:57:50|547.5|546.9|547.6|547|547.6|547|547.5|546.9|6
1736186280000|2025-01-06 17:58:00|||||||||6
1736186290000|2025-01-06 17:58:10|||||||||1
1736186300000|2025-01-06 17:58:20|||||||||1
1736186320000|2025-01-06 17:58:40|||||||||7
1736186330000|2025-01-06 17:58:50|||||||||6
1736186340000|2025-01-06 17:59:00|||||||||8
1736186350000|2025-01-06 17:59:10|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|3
1736186360000|2025-01-06 17:59:20|547.6|547|547.6|547|547.6|547|547.6|547|2
1736186370000|2025-01-06 17:59:30|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|7
1736186380000|2025-01-06 17:59:40|||||||||7
1736186390000|2025-01-06 17:59:50|||||||||5
1736186400000|2025-01-06 18:00:00|||||||||1
1736186410000|2025-01-06 18:00:10|547.6|547|547.6|547|547.7|547.1|547.6|547|0
1736186420000|2025-01-06 18:00:20|||||||||1
1736186440000|2025-01-06 18:00:40|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|14
1736186450000|2025-01-06 18:00:50|||||||||21
1736186460000|2025-01-06 18:01:00|547.6|547|547.6|547|547.6|547|547.6|547|5
1736186470000|2025-01-06 18:01:10|||||||||1
1736186480000|2025-01-06 18:01:20|||||||||1
1736186510000|2025-01-06 18:01:50|||||||||10
1736186520000|2025-01-06 18:02:00|||||||||2
1736186530000|2025-01-06 18:02:10|||||||||2
1736186540000|2025-01-06 18:02:20|||||||||2
1736186550000|2025-01-06 18:02:30|||||||||1
1736186560000|2025-01-06 18:02:40|||||||||1
1736186570000|2025-01-06 18:02:50|547.5|546.9|547.3|546.7|547.5|546.9|547.3|546.7|17
1736186580000|2025-01-06 18:03:00|||||||||3
1736186590000|2025-01-06 18:03:10|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|0
1736186600000|2025-01-06 18:03:20|547.6|547|547.6|547|547.6|547|547.6|547|26
1736186610000|2025-01-06 18:03:30|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|27
1736186620000|2025-01-06 18:03:40|||||||||5
1736186660000|2025-01-06 18:04:20|||||||||11
1736186670000|2025-01-06 18:04:30|||||||||3
1736186680000|2025-01-06 18:04:40|||||||||1
1736186700000|2025-01-06 18:05:00|||||||||10
1736186710000|2025-01-06 18:05:10|||||||||1
1736186730000|2025-01-06 18:05:30|||||||||8
1736186740000|2025-01-06 18:05:40|||||||||1
1736186750000|2025-01-06 18:05:50|547.4|546.8|547.5|546.9|547.6|547|547.4|546.8|99
1736186760000|2025-01-06 18:06:00|547.6|547|547.6|547|547.6|547|547.6|547|4
1736186790000|2025-01-06 18:06:30|||||||||2
1736186800000|2025-01-06 18:06:40|||||||||7
1736186810000|2025-01-06 18:06:50|547.8|547.2|547.6|547|547.8|547.2|547.6|547|44
1736186820000|2025-01-06 18:07:00|547.7|547.1|547.6|547|547.7|547.1|547.6|547|1
1736186830000|2025-01-06 18:07:10|547.7|547.1|547.6|547|547.7|547.1|547.6|547|20
1736186840000|2025-01-06 18:07:20|||||||||1
1736186860000|2025-01-06 18:07:40|||||||||3
1736186870000|2025-01-06 18:07:50|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|41
1736186880000|2025-01-06 18:08:00|547.6|547|547.6|547|547.6|547|547.6|547|6
1736186900000|2025-01-06 18:08:20|||||||||2
1736186910000|2025-01-06 18:08:30|||||||||3
1736186930000|2025-01-06 18:08:50|||||||||3
1736186950000|2025-01-06 18:09:10|||||||||7
1736186960000|2025-01-06 18:09:20|||||||||1
1736186990000|2025-01-06 18:09:50|547.7|547.1|547.6|547|547.7|547.1|547.6|547|2
1736187000000|2025-01-06 18:10:00|||||||||60
1736187010000|2025-01-06 18:10:10|||||||||1
1736187030000|2025-01-06 18:10:30|||||||||8
1736187040000|2025-01-06 18:10:40|||||||||1
1736187050000|2025-01-06 18:10:50|||||||||1
1736187070000|2025-01-06 18:11:10|||||||||3
1736187100000|2025-01-06 18:11:40|547.5|546.9|547.3|546.7|547.5|546.9|547.3|546.7|51
1736187110000|2025-01-06 18:11:50|547.5|546.9|547.6|547|547.6|547|547.5|546.9|6
1736187120000|2025-01-06 18:12:00|547.5|546.9|547.3|546.7|547.5|546.9|547.3|546.7|12
1736187130000|2025-01-06 18:12:10|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|0
1736187140000|2025-01-06 18:12:20|547.5|546.9|547.4|546.8|547.5|546.9|547.4|546.8|3
1736187150000|2025-01-06 18:12:30|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|3
1736187190000|2025-01-06 18:13:10|||||||||1
1736187220000|2025-01-06 18:13:40|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|43
1736187240000|2025-01-06 18:14:00|||||||||8
1736187260000|2025-01-06 18:14:20|547.2|546.6|547.1|546.5|547.2|546.6|547.1|546.5|0
1736187270000|2025-01-06 18:14:30|||||||||4
1736187290000|2025-01-06 18:14:50|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|1
1736187300000|2025-01-06 18:15:00|547.3|546.7|547.2|546.6|547.3|546.7|547.2|546.6|3
1736187310000|2025-01-06 18:15:10|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|1
1736187330000|2025-01-06 18:15:30|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|26
1736187340000|2025-01-06 18:15:40|547.6|547|547.6|547|547.6|547|547.6|547|10
1736187370000|2025-01-06 18:16:10|||||||||1
1736187390000|2025-01-06 18:16:30|||||||||8
1736187430000|2025-01-06 18:17:10|||||||||1
1736187440000|2025-01-06 18:17:20|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|14
1736187450000|2025-01-06 18:17:30|547.5|546.9|547.4|546.8|547.5|546.9|547.4|546.8|0
1736187460000|2025-01-06 18:17:40|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|0
1736187470000|2025-01-06 18:17:50|547.5|546.9|547.6|547|547.6|547|547.4|546.8|1
1736187480000|2025-01-06 18:18:00|547.5|546.9|547.5|546.9|547.6|547|547.5|546.9|37
1736187490000|2025-01-06 18:18:10|547.6|547|547.6|547|547.6|547|547.6|547|2
1736187500000|2025-01-06 18:18:20|||||||||1
1736187520000|2025-01-06 18:18:40|||||||||14
1736187530000|2025-01-06 18:18:50|||||||||7
1736187550000|2025-01-06 18:19:10|||||||||2
1736187570000|2025-01-06 18:19:30|||||||||1
1736187580000|2025-01-06 18:19:40|||||||||3
1736187590000|2025-01-06 18:19:50|||||||||2
1736187610000|2025-01-06 18:20:10|||||||||2
1736187670000|2025-01-06 18:21:10|||||||||6
1736187680000|2025-01-06 18:21:20|||||||||7
1736187690000|2025-01-06 18:21:30|547.7|547.1|547.6|547|547.7|547.1|547.6|547|49
1736187700000|2025-01-06 18:21:40|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|4
1736187710000|2025-01-06 18:21:50|||||||||2
1736187720000|2025-01-06 18:22:00|547.8|547.2|547.8|547.2|547.9|547.3|547.8|547.2|17
1736187730000|2025-01-06 18:22:10|547.7|547.1|547.8|547.2|547.8|547.2|547.7|547.1|37
1736187740000|2025-01-06 18:22:20|||||||||1
1736187750000|2025-01-06 18:22:30|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|6
1736187770000|2025-01-06 18:22:50|||||||||1
1736187780000|2025-01-06 18:23:00|547.6|547|547.7|547.1|547.7|547.1|547.6|547|0
1736187800000|2025-01-06 18:23:20|547.6|547|547.7|547.1|547.7|547.1|547.6|547|0
1736187810000|2025-01-06 18:23:30|547.6|547|547.6|547|547.6|547|547.6|547|0
1736187820000|2025-01-06 18:23:40|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|20
1736187830000|2025-01-06 18:23:50|||||||||9
1736187850000|2025-01-06 18:24:10|547.6|547|547.6|547|547.6|547|547.6|547|6
1736187860000|2025-01-06 18:24:20|||||||||6
1736187870000|2025-01-06 18:24:30|||||||||2
1736187900000|2025-01-06 18:25:00|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|2
1736187910000|2025-01-06 18:25:10|||||||||1
1736187950000|2025-01-06 18:25:50|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|12
1736187970000|2025-01-06 18:26:10|||||||||6
1736187990000|2025-01-06 18:26:30|||||||||4
1736188000000|2025-01-06 18:26:40|547.9|547.3|548|547.4|548|547.4|547.9|547.3|14
1736188010000|2025-01-06 18:26:50|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|1
1736188020000|2025-01-06 18:27:00|548|547.4|548|547.4|548|547.4|548|547.4|55
1736188030000|2025-01-06 18:27:10|||||||||3
1736188040000|2025-01-06 18:27:20|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|7
1736188060000|2025-01-06 18:27:40|548|547.4|548|547.4|548|547.4|548|547.4|31
1736188080000|2025-01-06 18:28:00|547.9|547.3|547.9|547.3|547.9|547.3|547.8|547.2|1
1736188090000|2025-01-06 18:28:10|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|20
1736188120000|2025-01-06 18:28:40|||||||||7
1736188130000|2025-01-06 18:28:50|||||||||20
1736188140000|2025-01-06 18:29:00|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|0
1736188150000|2025-01-06 18:29:10|||||||||1
1736188170000|2025-01-06 18:29:30|548|547.4|547.9|547.3|548|547.4|547.8|547.2|0
1736188180000|2025-01-06 18:29:40|||||||||1
1736188200000|2025-01-06 18:30:00|||||||||10
1736188210000|2025-01-06 18:30:10|||||||||5
1736188220000|2025-01-06 18:30:20|547.8|547.2|547.9|547.3|547.9|547.3|547.8|547.2|12
1736188230000|2025-01-06 18:30:30|||||||||1
1736188240000|2025-01-06 18:30:40|548|547.4|547.9|547.3|548|547.4|547.9|547.3|5
1736188250000|2025-01-06 18:30:50|||||||||2
1736188260000|2025-01-06 18:31:00|||||||||7
1736188270000|2025-01-06 18:31:10|548|547.4|548|547.4|548|547.4|548|547.4|1
1736188280000|2025-01-06 18:31:20|547.9|547.3|548|547.4|548|547.4|547.9|547.3|0
1736188290000|2025-01-06 18:31:30|547.9|547.3|548|547.4|548|547.4|547.9|547.3|24
1736188300000|2025-01-06 18:31:40|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|2
1736188320000|2025-01-06 18:32:00|548|547.4|548|547.4|548|547.4|548|547.4|3
1736188330000|2025-01-06 18:32:10|||||||||3
1736188340000|2025-01-06 18:32:20|||||||||1
1736188360000|2025-01-06 18:32:40|547.9|547.3|548|547.4|548|547.4|547.8|547.2|1
1736188370000|2025-01-06 18:32:50|||||||||5
1736188380000|2025-01-06 18:33:00|547.9|547.3|548|547.4|548|547.4|547.9|547.3|4
1736188390000|2025-01-06 18:33:10|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|0
1736188410000|2025-01-06 18:33:30|548|547.4|548|547.4|548|547.4|548|547.4|7
1736188420000|2025-01-06 18:33:40|||||||||1
1736188430000|2025-01-06 18:33:50|548.1|547.5|548|547.4|548.1|547.5|548|547.4|17
1736188440000|2025-01-06 18:34:00|||||||||1
1736188450000|2025-01-06 18:34:10|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|0
1736188460000|2025-01-06 18:34:20|548|547.4|548|547.4|548|547.4|548|547.4|2
1736188470000|2025-01-06 18:34:30|||||||||2
1736188480000|2025-01-06 18:34:40|||||||||7
1736188490000|2025-01-06 18:34:50|||||||||2
1736188510000|2025-01-06 18:35:10|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|26
1736188520000|2025-01-06 18:35:20|548.2|547.6|548.2|547.6|548.2|547.6|548.1|547.5|22
1736188530000|2025-01-06 18:35:30|||||||||1
1736188540000|2025-01-06 18:35:40|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|0
1736188550000|2025-01-06 18:35:50|||||||||1
1736188560000|2025-01-06 18:36:00|||||||||6
1736188570000|2025-01-06 18:36:10|||||||||1
1736188590000|2025-01-06 18:36:30|||||||||1
1736188600000|2025-01-06 18:36:40|547.9|547.3|547.9|547.3|548|547.4|547.9|547.3|7
1736188610000|2025-01-06 18:36:50|548|547.4|547.8|547.2|548|547.4|547.8|547.2|1
1736188630000|2025-01-06 18:37:10|547.9|547.3|548|547.4|548|547.4|547.9|547.3|0
1736188640000|2025-01-06 18:37:20|547.9|547.3|547.8|547.2|548|547.4|547.8|547.2|47
1736188650000|2025-01-06 18:37:30|||||||||1
1736188680000|2025-01-06 18:38:00|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|8
1736188690000|2025-01-06 18:38:10|||||||||2
1736188700000|2025-01-06 18:38:20|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|12
1736188710000|2025-01-06 18:38:30|||||||||1
1736188730000|2025-01-06 18:38:50|||||||||25
1736188740000|2025-01-06 18:39:00|||||||||5
1736188750000|2025-01-06 18:39:10|547.4|546.8|547.4|546.8|547.5|546.9|547.3|546.7|11
1736188760000|2025-01-06 18:39:20|547.3|546.7|547.3|546.7|547.4|546.8|547.3|546.7|4
1736188770000|2025-01-06 18:39:30|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|29
1736188780000|2025-01-06 18:39:40|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|17
1736188790000|2025-01-06 18:39:50|547.3|546.7|547.4|546.8|547.4|546.8|547.3|546.7|1
1736188800000|2025-01-06 18:40:00|547.5|546.9|547.4|546.8|547.5|546.9|547.4|546.8|0
1736188810000|2025-01-06 18:40:10|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|17
1736188820000|2025-01-06 18:40:20|||||||||1
1736188830000|2025-01-06 18:40:30|||||||||3
1736188840000|2025-01-06 18:40:40|||||||||4
1736188850000|2025-01-06 18:40:50|||||||||14
1736188860000|2025-01-06 18:41:00|||||||||4
1736188880000|2025-01-06 18:41:20|||||||||3
1736188910000|2025-01-06 18:41:50|||||||||1
1736188940000|2025-01-06 18:42:20|||||||||1
1736188960000|2025-01-06 18:42:40|||||||||1
1736188970000|2025-01-06 18:42:50|||||||||3
1736188980000|2025-01-06 18:43:00|||||||||1
1736188990000|2025-01-06 18:43:10|547.1|546.5|547.2|546.6|547.2|546.6|547.1|546.5|39
1736189000000|2025-01-06 18:43:20|||||||||1
1736189010000|2025-01-06 18:43:30|||||||||1
1736189030000|2025-01-06 18:43:50|||||||||5
1736189060000|2025-01-06 18:44:20|||||||||1
1736189090000|2025-01-06 18:44:50|547.1|546.5|547.2|546.6|547.2|546.6|547.1|546.5|0
1736189100000|2025-01-06 18:45:00|547|546.4|547|546.4|547|546.4|547|546.4|9
1736189110000|2025-01-06 18:45:10|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|2
1736189120000|2025-01-06 18:45:20|547|546.4|547|546.4|547|546.4|547|546.4|6
1736189130000|2025-01-06 18:45:30|546.9|546.3|547|546.4|547|546.4|546.9|546.3|3
1736189140000|2025-01-06 18:45:40|||||||||15
1736189150000|2025-01-06 18:45:50|||||||||11
1736189160000|2025-01-06 18:46:00|||||||||1
1736189170000|2025-01-06 18:46:10|||||||||3
1736189180000|2025-01-06 18:46:20|||||||||1
1736189190000|2025-01-06 18:46:30|||||||||2
1736189200000|2025-01-06 18:46:40|546.9|546.3|546.9|546.3|547|546.4|546.9|546.3|27
1736189210000|2025-01-06 18:46:50|547|546.4|546.9|546.3|547|546.4|546.9|546.3|2
1736189220000|2025-01-06 18:47:00|547|546.4|547|546.4|547|546.4|547|546.4|2
1736189230000|2025-01-06 18:47:10|547.1|546.5|547|546.4|547.1|546.5|547|546.4|39
1736189240000|2025-01-06 18:47:20|||||||||11
1736189250000|2025-01-06 18:47:30|||||||||2
1736189260000|2025-01-06 18:47:40|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|205
1736189270000|2025-01-06 18:47:50|||||||||3
1736189280000|2025-01-06 18:48:00|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|47
1736189290000|2025-01-06 18:48:10|546.4|545.8|546.5|545.9|546.5|545.9|546.3|545.7|75
1736189300000|2025-01-06 18:48:20|546.4|545.8|546.3|545.7|546.4|545.8|546.3|545.7|11
1736189310000|2025-01-06 18:48:30|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|1
1736189320000|2025-01-06 18:48:40|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|1
1736189330000|2025-01-06 18:48:50|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|29
1736189340000|2025-01-06 18:49:00|||||||||15
1736189350000|2025-01-06 18:49:10|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|8
1736189360000|2025-01-06 18:49:20|||||||||2
1736189420000|2025-01-06 18:50:20|||||||||10
1736189430000|2025-01-06 18:50:30|||||||||1
1736189450000|2025-01-06 18:50:50|||||||||6
1736189460000|2025-01-06 18:51:00|||||||||1
1736189480000|2025-01-06 18:51:20|547|546.4|547|546.4|547|546.4|547|546.4|52
1736189490000|2025-01-06 18:51:30|||||||||13
1736189500000|2025-01-06 18:51:40|||||||||1
1736189510000|2025-01-06 18:51:50|||||||||3
1736189520000|2025-01-06 18:52:00|||||||||6
1736189530000|2025-01-06 18:52:10|||||||||4
1736189540000|2025-01-06 18:52:20|||||||||9
1736189550000|2025-01-06 18:52:30|||||||||6
1736189600000|2025-01-06 18:53:20|||||||||9
1736189610000|2025-01-06 18:53:30|||||||||32
1736189630000|2025-01-06 18:53:50|||||||||2
1736189650000|2025-01-06 18:54:10|547.1|546.5|547.2|546.6|547.2|546.6|547.1|546.5|20
1736189660000|2025-01-06 18:54:20|547.3|546.7|547.2|546.6|547.3|546.7|547.2|546.6|0
1736189670000|2025-01-06 18:54:30|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|10
1736189680000|2025-01-06 18:54:40|||||||||10
1736189690000|2025-01-06 18:54:50|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|1
1736189700000|2025-01-06 18:55:00|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|1
1736189710000|2025-01-06 18:55:10|||||||||10
1736189730000|2025-01-06 18:55:30|547.2|546.6|547.3|546.7|547.3|546.7|547.2|546.6|0
1736189770000|2025-01-06 18:56:10|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|2
1736189780000|2025-01-06 18:56:20|547.3|546.7|547.5|546.9|547.5|546.9|547.3|546.7|61
1736189790000|2025-01-06 18:56:30|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|4
1736189800000|2025-01-06 18:56:40|547.2|546.6|547.3|546.7|547.3|546.7|547.2|546.6|0
1736189810000|2025-01-06 18:56:50|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|0
1736189820000|2025-01-06 18:57:00|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|0
1736189830000|2025-01-06 18:57:10|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|2
1736189850000|2025-01-06 18:57:30|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|1
1736189860000|2025-01-06 18:57:40|||||||||1
1736189870000|2025-01-06 18:57:50|||||||||1
1736189890000|2025-01-06 18:58:10|547|546.4|547|546.4|547|546.4|547|546.4|10
1736189900000|2025-01-06 18:58:20|||||||||3
1736189940000|2025-01-06 18:59:00|||||||||2
1736189950000|2025-01-06 18:59:10|||||||||8
1736189990000|2025-01-06 18:59:50|546.8|546.2|546.8|546.2|547|546.4|546.8|546.2|36
1736190000000|2025-01-06 19:00:00|||||||||5
1736190010000|2025-01-06 19:00:10|||||||||31
1736190020000|2025-01-06 19:00:20|||||||||4
1736190030000|2025-01-06 19:00:30|||||||||2
1736190040000|2025-01-06 19:00:40|||||||||11
1736190050000|2025-01-06 19:00:50|547|546.4|547|546.4|547|546.4|547|546.4|10
1736190060000|2025-01-06 19:01:00|||||||||1
1736190080000|2025-01-06 19:01:20|||||||||5
1736190090000|2025-01-06 19:01:30|||||||||16
1736190100000|2025-01-06 19:01:40|||||||||4
1736190110000|2025-01-06 19:01:50|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|2
1736190120000|2025-01-06 19:02:00|||||||||1
1736190130000|2025-01-06 19:02:10|||||||||10
1736190140000|2025-01-06 19:02:20|||||||||1
1736190150000|2025-01-06 19:02:30|547.2|546.6|547.2|546.6|547.2|546.6|547.1|546.5|56
1736190160000|2025-01-06 19:02:40|||||||||8
1736190170000|2025-01-06 19:02:50|||||||||3
1736190180000|2025-01-06 19:03:00|547.1|546.5|547|546.4|547.1|546.5|547|546.4|22
1736190190000|2025-01-06 19:03:10|547.1|546.5|547|546.4|547.1|546.5|547|546.4|2
1736190200000|2025-01-06 19:03:20|||||||||1
1736190230000|2025-01-06 19:03:50|||||||||13
1736190240000|2025-01-06 19:04:00|547.2|546.6|547.1|546.5|547.2|546.6|547.1|546.5|27
1736190250000|2025-01-06 19:04:10|547|546.4|547|546.4|547|546.4|547|546.4|1
1736190260000|2025-01-06 19:04:20|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|16
1736190270000|2025-01-06 19:04:30|||||||||1
1736190280000|2025-01-06 19:04:40|||||||||3
1736190290000|2025-01-06 19:04:50|547|546.4|546.8|546.2|547|546.4|546.7|546.1|76
1736190300000|2025-01-06 19:05:00|||||||||6
1736190310000|2025-01-06 19:05:10|546.9|546.3|546.8|546.2|547|546.4|546.8|546.2|63
1736190320000|2025-01-06 19:05:20|||||||||4
1736190330000|2025-01-06 19:05:30|||||||||1
1736190340000|2025-01-06 19:05:40|||||||||5
1736190350000|2025-01-06 19:05:50|546.9|546.3|546.8|546.2|547|546.4|546.8|546.2|68
1736190360000|2025-01-06 19:06:00|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|9
1736190370000|2025-01-06 19:06:10|546.6|546|546.5|545.9|546.6|546|546.5|545.9|29
1736190380000|2025-01-06 19:06:20|546.3|545.7|546.3|545.7|546.3|545.7|546.1|545.5|47
1736190390000|2025-01-06 19:06:30|546.2|545.6|546.2|545.6|546.3|545.7|546.2|545.6|1
1736190400000|2025-01-06 19:06:40|546.1|545.5|546.2|545.6|546.2|545.6|546.1|545.5|30
1736190410000|2025-01-06 19:06:50|546.1|545.5|546.3|545.7|546.3|545.7|546.1|545.5|3
1736190420000|2025-01-06 19:07:00|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|10
1736190430000|2025-01-06 19:07:10|546.2|545.6|546.1|545.5|546.2|545.6|546.1|545.5|23
1736190450000|2025-01-06 19:07:30|546|545.4|546|545.4|546|545.4|546|545.4|25
1736190460000|2025-01-06 19:07:40|546.1|545.5|546.2|545.6|546.3|545.7|546.1|545.5|24
1736190470000|2025-01-06 19:07:50|||||||||9
1736190480000|2025-01-06 19:08:00|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|2
1736190500000|2025-01-06 19:08:20|546.2|545.6|546.3|545.7|546.3|545.7|546.2|545.6|4
1736190510000|2025-01-06 19:08:30|546.2|545.6|546.3|545.7|546.3|545.7|546.2|545.6|13
1736190520000|2025-01-06 19:08:40|||||||||6
1736190530000|2025-01-06 19:08:50|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|20
1736190540000|2025-01-06 19:09:00|||||||||3
1736190550000|2025-01-06 19:09:10|546.3|545.7|546.3|545.7|546.5|545.9|546.3|545.7|85
1736190560000|2025-01-06 19:09:20|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|29
1736190570000|2025-01-06 19:09:30|546.3|545.7|546.5|545.9|546.5|545.9|546.3|545.7|63
1736190580000|2025-01-06 19:09:40|546.3|545.7|546.5|545.9|546.5|545.9|546.3|545.7|14
1736190590000|2025-01-06 19:09:50|||||||||1
1736190600000|2025-01-06 19:10:00|546.6|546|546.7|546.1|546.7|546.1|546.5|545.9|79
1736190610000|2025-01-06 19:10:10|||||||||3
1736190620000|2025-01-06 19:10:20|||||||||5
1736190630000|2025-01-06 19:10:30|546.6|546|546.2|545.6|546.6|546|546.2|545.6|138
1736190640000|2025-01-06 19:10:40|546.3|545.7|546.2|545.6|546.3|545.7|546.2|545.6|11
1736190650000|2025-01-06 19:10:50|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|8
1736190660000|2025-01-06 19:11:00|||||||||7
1736190670000|2025-01-06 19:11:10|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|33
1736190680000|2025-01-06 19:11:20|546.3|545.7|546.3|545.7|546.5|545.9|546.3|545.7|33
1736190690000|2025-01-06 19:11:30|||||||||7
1736190700000|2025-01-06 19:11:40|||||||||7
1736190710000|2025-01-06 19:11:50|||||||||4
1736190720000|2025-01-06 19:12:00|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|63
1736190730000|2025-01-06 19:12:10|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|68
1736190740000|2025-01-06 19:12:20|546.1|545.5|546.1|545.5|546.2|545.6|546.1|545.5|55
1736190750000|2025-01-06 19:12:30|546.2|545.6|546.1|545.5|546.2|545.6|546.1|545.5|24
1736190760000|2025-01-06 19:12:40|546.2|545.6|546.3|545.7|546.3|545.7|546.1|545.5|36
1736190770000|2025-01-06 19:12:50|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|58
1736190780000|2025-01-06 19:13:00|546.1|545.5|546.1|545.5|546.2|545.6|545.9|545.3|57
1736190790000|2025-01-06 19:13:10|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|34
1736190800000|2025-01-06 19:13:20|||||||||14
1736190810000|2025-01-06 19:13:30|||||||||33
1736190820000|2025-01-06 19:13:40|||||||||25
1736190830000|2025-01-06 19:13:50|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|47
1736190840000|2025-01-06 19:14:00|545.9|545.3|546.2|545.6|546.2|545.6|545.9|545.3|303
1736190850000|2025-01-06 19:14:10|||||||||85
1736190860000|2025-01-06 19:14:20|||||||||131
1736190870000|2025-01-06 19:14:30|||||||||505
1736190880000|2025-01-06 19:14:40|||||||||272
1736190890000|2025-01-06 19:14:50|546.4|545.8|546.4|545.8|546.4|545.8|546.3|545.7|369
1736190900000|2025-01-06 19:15:00|546.7|546.1|546.6|546|546.7|546.1|546.6|546|90
1736190910000|2025-01-06 19:15:10|||||||||143
1736190920000|2025-01-06 19:15:20|546.8|546.2|546.7|546.1|546.8|546.2|546.7|546.1|246
1736190930000|2025-01-06 19:15:30|546.6|546|546.9|546.3|546.9|546.3|546.6|546|82
1736190940000|2025-01-06 19:15:40|546.7|546.1|546.8|546.2|546.8|546.2|546.7|546.1|51
1736190950000|2025-01-06 19:15:50|546.9|546.3|546.9|546.3|547.1|546.5|546.9|546.3|148
1736190960000|2025-01-06 19:16:00|||||||||4
1736190970000|2025-01-06 19:16:10|546.6|546|546.6|546|546.6|546|546.6|546|49
1736190980000|2025-01-06 19:16:20|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|28
1736190990000|2025-01-06 19:16:30|546.6|546|546.6|546|546.6|546|546.6|546|15
1736191000000|2025-01-06 19:16:40|||||||||25
1736191010000|2025-01-06 19:16:50|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|15
1736191020000|2025-01-06 19:17:00|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|14
1736191030000|2025-01-06 19:17:10|||||||||8
1736191040000|2025-01-06 19:17:20|||||||||5
1736191050000|2025-01-06 19:17:30|546.4|545.8|546.4|545.8|546.4|545.8|546.3|545.7|6
1736191060000|2025-01-06 19:17:40|||||||||4
1736191070000|2025-01-06 19:17:50|||||||||19
1736191080000|2025-01-06 19:18:00|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|16
1736191090000|2025-01-06 19:18:10|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|4
1736191100000|2025-01-06 19:18:20|545.8|545.2|545.7|545.1|545.8|545.2|545.7|545.1|32
1736191110000|2025-01-06 19:18:30|||||||||99
1736191120000|2025-01-06 19:18:40|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|7
1736191130000|2025-01-06 19:18:50|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|6
1736191140000|2025-01-06 19:19:00|546.3|545.7|546.3|545.7|546.3|545.7|546.2|545.6|30
1736191150000|2025-01-06 19:19:10|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|0
1736191160000|2025-01-06 19:19:20|546.1|545.5|546.2|545.6|546.2|545.6|546.1|545.5|55
1736191170000|2025-01-06 19:19:30|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|21
1736191180000|2025-01-06 19:19:40|546|545.4|546|545.4|546|545.4|546|545.4|14
1736191190000|2025-01-06 19:19:50|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|14
1736211600000|2025-01-07 01:00:00|545|544.4|545.7|545.1|545.7|545.1|545|544.4|15
1736211610000|2025-01-07 01:00:10|545.5|544.9|545|544.4|545.5|544.9|544.6|544|15
1736211620000|2025-01-07 01:00:20|544.7|544.1|545|544.4|545|544.4|544.7|544.1|6
1736211630000|2025-01-07 01:00:30|544.9|544.3|544.8|544.2|544.9|544.3|544.7|544.1|9
1736211640000|2025-01-07 01:00:40|544.9|544.3|544.6|544|545.1|544.5|544.6|544|11
1736211650000|2025-01-07 01:00:50|544.7|544.1|544.5|543.9|544.7|544.1|544.5|543.9|4
1736211660000|2025-01-07 01:01:00|544.3|543.7|544|543.4|544.4|543.8|544|543.4|21
1736211670000|2025-01-07 01:01:10|544.1|543.5|544|543.4|544.1|543.5|544|543.4|7
1736211680000|2025-01-07 01:01:20|544.1|543.5|543.9|543.3|544.2|543.6|543.9|543.3|12
1736211690000|2025-01-07 01:01:30|544|543.4|543.8|543.2|544|543.4|543.8|543.2|5
1736211700000|2025-01-07 01:01:40|543.6|543|543.7|543.1|543.7|543.1|543.5|542.9|7
1736211710000|2025-01-07 01:01:50|543.6|543|543.6|543|543.7|543.1|543.6|543|1
1736211720000|2025-01-07 01:02:00|543.5|542.9|543.2|542.6|543.6|543|543.2|542.6|7
1736211730000|2025-01-07 01:02:10|543|542.4|542.8|542.2|543|542.4|542.8|542.2|18
1736211740000|2025-01-07 01:02:20|542.7|542.1|543|542.4|543|542.4|542.7|542.1|10
1736211750000|2025-01-07 01:02:30|543.1|542.5|543.2|542.6|543.2|542.6|543.1|542.5|5
1736211760000|2025-01-07 01:02:40|543.1|542.5|543.1|542.5|543.2|542.6|543.1|542.5|14
1736211770000|2025-01-07 01:02:50|543|542.4|542.9|542.3|543.1|542.5|542.9|542.3|0
1736211780000|2025-01-07 01:03:00|||||||||1
1736211790000|2025-01-07 01:03:10|542.8|542.2|542.4|541.8|542.9|542.3|542.4|541.8|22
1736211800000|2025-01-07 01:03:20|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|4
1736211820000|2025-01-07 01:03:40|||||||||3
1736211830000|2025-01-07 01:03:50|542.3|541.7|542.5|541.9|542.5|541.9|542.3|541.7|4
1736211840000|2025-01-07 01:04:00|542.4|541.8|542.2|541.6|542.4|541.8|542.2|541.6|5
1736211850000|2025-01-07 01:04:10|||||||||2
1736211860000|2025-01-07 01:04:20|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|28
1736211870000|2025-01-07 01:04:30|||||||||4
1736211880000|2025-01-07 01:04:40|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|16
1736211890000|2025-01-07 01:04:50|542|541.4|542|541.4|542|541.4|542|541.4|1
1736211900000|2025-01-07 01:05:00|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|8
1736211910000|2025-01-07 01:05:10|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|4
1736211920000|2025-01-07 01:05:20|541.4|540.8|541.5|540.9|541.5|540.9|541.4|540.8|3
1736211930000|2025-01-07 01:05:30|||||||||7
1736211940000|2025-01-07 01:05:40|541.7|541.1|541.5|540.9|541.7|541.1|541.5|540.9|48
1736211960000|2025-01-07 01:06:00|||||||||2
1736211970000|2025-01-07 01:06:10|541.4|540.8|541.5|540.9|541.5|540.9|541.4|540.8|1
1736211980000|2025-01-07 01:06:20|541.7|541.1|541.5|540.9|541.7|541.1|541.5|540.9|25
1736211990000|2025-01-07 01:06:30|541.7|541.1|541.6|541|541.7|541.1|541.5|540.9|10
1736212000000|2025-01-07 01:06:40|541.5|540.9|541.7|541.1|541.7|541.1|541.5|540.9|3
1736212030000|2025-01-07 01:07:10|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|8
1736212040000|2025-01-07 01:07:20|542|541.4|542|541.4|542|541.4|542|541.4|0
1736212050000|2025-01-07 01:07:30|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|2
1736212060000|2025-01-07 01:07:40|542|541.4|542.2|541.6|542.2|541.6|542|541.4|25
1736212070000|2025-01-07 01:07:50|||||||||6
1736212080000|2025-01-07 01:08:00|||||||||8
1736212090000|2025-01-07 01:08:10|542.4|541.8|542.4|541.8|542.5|541.9|542.4|541.8|8
1736212100000|2025-01-07 01:08:20|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|15
1736212120000|2025-01-07 01:08:40|||||||||3
1736212130000|2025-01-07 01:08:50|542.1|541.5|542.1|541.5|542.1|541.5|542|541.4|8
1736212140000|2025-01-07 01:09:00|542|541.4|542|541.4|542|541.4|542|541.4|0
1736212150000|2025-01-07 01:09:10|542.1|541.5|542|541.4|542.1|541.5|542|541.4|7
1736212160000|2025-01-07 01:09:20|||||||||10
1736212170000|2025-01-07 01:09:30|541.9|541.3|541.8|541.2|541.9|541.3|541.8|541.2|22
1736212180000|2025-01-07 01:09:40|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|0
1736212190000|2025-01-07 01:09:50|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|12
1736212200000|2025-01-07 01:10:00|542|541.4|542|541.4|542|541.4|542|541.4|0
1736212210000|2025-01-07 01:10:10|541.9|541.3|542|541.4|542|541.4|541.9|541.3|3
1736212220000|2025-01-07 01:10:20|541.9|541.3|542|541.4|542|541.4|541.9|541.3|0
1736212230000|2025-01-07 01:10:30|542.2|541.6|542|541.4|542.2|541.6|542|541.4|18
1736212250000|2025-01-07 01:10:50|542.2|541.6|542.2|541.6|542.2|541.6|542|541.4|5
1736212260000|2025-01-07 01:11:00|542.1|541.5|542.1|541.5|542.2|541.6|542.1|541.5|6
1736212270000|2025-01-07 01:11:10|542|541.4|542.1|541.5|542.1|541.5|542|541.4|1
1736212280000|2025-01-07 01:11:20|542|541.4|541.7|541.1|542|541.4|541.7|541.1|2
1736212290000|2025-01-07 01:11:30|541.6|541|541.6|541|541.6|541|541.6|541|1
1736212300000|2025-01-07 01:11:40|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|0
1736212320000|2025-01-07 01:12:00|||||||||1
1736212330000|2025-01-07 01:12:10|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|6
1736212350000|2025-01-07 01:12:30|542|541.4|542|541.4|542|541.4|542|541.4|0
1736212360000|2025-01-07 01:12:40|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|18
1736212390000|2025-01-07 01:13:10|542.5|541.9|542.4|541.8|542.5|541.9|542.4|541.8|15
1736212400000|2025-01-07 01:13:20|542.3|541.7|542.2|541.6|542.3|541.7|542.2|541.6|1
1736212410000|2025-01-07 01:13:30|542.3|541.7|542.2|541.6|542.4|541.8|542.2|541.6|21
1736212450000|2025-01-07 01:14:10|542|541.4|542|541.4|542|541.4|542|541.4|2
1736212460000|2025-01-07 01:14:20|542.1|541.5|542|541.4|542.1|541.5|542|541.4|1
1736212470000|2025-01-07 01:14:30|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|5
1736212480000|2025-01-07 01:14:40|542.1|541.5|542.2|541.6|542.2|541.6|542.1|541.5|0
1736212490000|2025-01-07 01:14:50|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|0
1736212530000|2025-01-07 01:15:30|542.2|541.6|542|541.4|542.2|541.6|542|541.4|1
1736212550000|2025-01-07 01:15:50|||||||||1
1736212570000|2025-01-07 01:16:10|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|6
1736212580000|2025-01-07 01:16:20|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|0
1736212620000|2025-01-07 01:17:00|542.1|541.5|542.2|541.6|542.2|541.6|542.1|541.5|1
1736212670000|2025-01-07 01:17:50|542.3|541.7|542.2|541.6|542.3|541.7|542.2|541.6|14
1736212700000|2025-01-07 01:18:20|||||||||1
1736212720000|2025-01-07 01:18:40|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|20
1736212740000|2025-01-07 01:19:00|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|1
1736212760000|2025-01-07 01:19:20|542.3|541.7|542.5|541.9|542.5|541.9|542.3|541.7|14
1736212790000|2025-01-07 01:19:50|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|0
1736212800000|2025-01-07 01:20:00|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|0
1736212830000|2025-01-07 01:20:30|542.7|542.1|542.5|541.9|542.7|542.1|542.5|541.9|5
1736212850000|2025-01-07 01:20:50|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|4
1736212870000|2025-01-07 01:21:10|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|0
1736212890000|2025-01-07 01:21:30|||||||||1
1736212920000|2025-01-07 01:22:00|542.1|541.5|542|541.4|542.1|541.5|542|541.4|0
1736212930000|2025-01-07 01:22:10|||||||||1
1736212960000|2025-01-07 01:22:40|||||||||1
1736212990000|2025-01-07 01:23:10|||||||||1
1736213020000|2025-01-07 01:23:40|||||||||2
1736213050000|2025-01-07 01:24:10|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|1
1736213060000|2025-01-07 01:24:20|542.2|541.6|542.1|541.5|542.2|541.6|542.1|541.5|1
1736213070000|2025-01-07 01:24:30|542|541.4|542|541.4|542|541.4|542|541.4|10
1736213080000|2025-01-07 01:24:40|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|3
1736213100000|2025-01-07 01:25:00|542.1|541.5|542|541.4|542.1|541.5|542|541.4|1
1736213130000|2025-01-07 01:25:30|||||||||1
1736213140000|2025-01-07 01:25:40|||||||||1
1736213150000|2025-01-07 01:25:50|||||||||1
1736213160000|2025-01-07 01:26:00|||||||||1
1736213170000|2025-01-07 01:26:10|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|7
1736213200000|2025-01-07 01:26:40|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|5
1736213220000|2025-01-07 01:27:00|||||||||1
1736213230000|2025-01-07 01:27:10|541.6|541|541.5|540.9|541.6|541|541.5|540.9|26
1736213250000|2025-01-07 01:27:30|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|3
1736213260000|2025-01-07 01:27:40|||||||||2
1736213280000|2025-01-07 01:28:00|||||||||3
1736213300000|2025-01-07 01:28:20|||||||||3
1736213340000|2025-01-07 01:29:00|||||||||1
1736213350000|2025-01-07 01:29:10|541.5|540.9|541.5|540.9|541.6|541|541.5|540.9|11
1736213380000|2025-01-07 01:29:40|541.6|541|541.6|541|541.6|541|541.6|541|7
1736213400000|2025-01-07 01:30:00|541.5|540.9|541.6|541|541.6|541|541.5|540.9|0
1736213410000|2025-01-07 01:30:10|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|0
1736213430000|2025-01-07 01:30:30|||||||||2
1736213440000|2025-01-07 01:30:40|541.9|541.3|542|541.4|542|541.4|541.9|541.3|13
1736213460000|2025-01-07 01:31:00|541.9|541.3|542|541.4|542|541.4|541.9|541.3|0
1736213520000|2025-01-07 01:32:00|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|4
1736213530000|2025-01-07 01:32:10|542.1|541.5|542.1|541.5|542.1|541.5|542|541.4|3
1736213540000|2025-01-07 01:32:20|542.2|541.6|542.1|541.5|542.2|541.6|542.1|541.5|0
1736213550000|2025-01-07 01:32:30|542|541.4|542|541.4|542|541.4|542|541.4|0
1736213630000|2025-01-07 01:33:50|||||||||1
1736213650000|2025-01-07 01:34:10|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|0
1736213670000|2025-01-07 01:34:30|542.2|541.6|542.1|541.5|542.2|541.6|542.1|541.5|0
1736213680000|2025-01-07 01:34:40|542|541.4|542.1|541.5|542.1|541.5|542|541.4|0
1736213690000|2025-01-07 01:34:50|542|541.4|542.1|541.5|542.1|541.5|542|541.4|3
1736213700000|2025-01-07 01:35:00|542|541.4|542|541.4|542|541.4|542|541.4|0
1736213720000|2025-01-07 01:35:20|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|0
1736213730000|2025-01-07 01:35:30|542|541.4|541.9|541.3|542|541.4|541.9|541.3|0
1736213740000|2025-01-07 01:35:40|542|541.4|542|541.4|542|541.4|542|541.4|0
1736213750000|2025-01-07 01:35:50|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|0
1736213760000|2025-01-07 01:36:00|542|541.4|542|541.4|542|541.4|542|541.4|0
1736213870000|2025-01-07 01:37:50|542.2|541.6|542.1|541.5|542.2|541.6|542|541.4|3
1736213880000|2025-01-07 01:38:00|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|0
1736213980000|2025-01-07 01:39:40|542|541.4|542|541.4|542|541.4|542|541.4|5
1736214010000|2025-01-07 01:40:10|||||||||2
1736214030000|2025-01-07 01:40:30|542.1|541.5|542.2|541.6|542.2|541.6|542|541.4|6
1736214040000|2025-01-07 01:40:40|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|0
1736214050000|2025-01-07 01:40:50|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|0
1736214060000|2025-01-07 01:41:00|542.1|541.5|542|541.4|542.1|541.5|542|541.4|0
1736214070000|2025-01-07 01:41:10|542.1|541.5|542|541.4|542.1|541.5|542|541.4|3
1736214080000|2025-01-07 01:41:20|542.6|542|542.6|542|542.7|542.1|542.6|542|51
1736214090000|2025-01-07 01:41:30|||||||||1
1736214110000|2025-01-07 01:41:50|||||||||1
1736214120000|2025-01-07 01:42:00|||||||||3
1736214140000|2025-01-07 01:42:20|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|54
1736214190000|2025-01-07 01:43:10|542.3|541.7|542.2|541.6|542.3|541.7|542.2|541.6|4
1736214200000|2025-01-07 01:43:20|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|7
1736214270000|2025-01-07 01:44:30|||||||||2
1736214310000|2025-01-07 01:45:10|||||||||1
1736214330000|2025-01-07 01:45:30|542.3|541.7|542.2|541.6|542.3|541.7|542.2|541.6|4
1736214350000|2025-01-07 01:45:50|542.3|541.7|542.4|541.8|542.4|541.8|542.3|541.7|0
1736214370000|2025-01-07 01:46:10|||||||||1
1736214380000|2025-01-07 01:46:20|542.3|541.7|542.4|541.8|542.4|541.8|542.3|541.7|0
1736214390000|2025-01-07 01:46:30|||||||||10
1736214400000|2025-01-07 01:46:40|542.3|541.7|542.4|541.8|542.4|541.8|542.2|541.6|0
1736214460000|2025-01-07 01:47:40|542.3|541.7|542.4|541.8|542.4|541.8|542.3|541.7|0
1736214480000|2025-01-07 01:48:00|542.3|541.7|542.2|541.6|542.3|541.7|542.2|541.6|28
1736214490000|2025-01-07 01:48:10|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|0
1736214510000|2025-01-07 01:48:30|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|0
1736214540000|2025-01-07 01:49:00|542.5|541.9|542.4|541.8|542.6|542|542.4|541.8|20
1736214560000|2025-01-07 01:49:20|||||||||1
1736214580000|2025-01-07 01:49:40|||||||||1
1736214600000|2025-01-07 01:50:00|||||||||1
1736214610000|2025-01-07 01:50:10|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|0
1736214670000|2025-01-07 01:51:10|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|0
1736214680000|2025-01-07 01:51:20|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|2
1736214740000|2025-01-07 01:52:20|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|0
1736214750000|2025-01-07 01:52:30|||||||||1
1736214760000|2025-01-07 01:52:40|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|0
1736214770000|2025-01-07 01:52:50|542.3|541.7|542.4|541.8|542.4|541.8|542.3|541.7|0
1736214780000|2025-01-07 01:53:00|542.5|541.9|542.5|541.9|542.6|542|542.5|541.9|9
1736214790000|2025-01-07 01:53:10|542.6|542|542.6|542|542.6|542|542.6|542|0
1736214840000|2025-01-07 01:54:00|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|26
1736214850000|2025-01-07 01:54:10|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|0
1736214890000|2025-01-07 01:54:50|||||||||1
1736214900000|2025-01-07 01:55:00|||||||||3
1736214920000|2025-01-07 01:55:20|542.7|542.1|542.6|542|542.7|542.1|542.6|542|6
1736214940000|2025-01-07 01:55:40|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|10
1736214950000|2025-01-07 01:55:50|542.8|542.2|542.7|542.1|542.8|542.2|542.7|542.1|1
1736214960000|2025-01-07 01:56:00|542.8|542.2|542.7|542.1|542.8|542.2|542.7|542.1|1
1736214970000|2025-01-07 01:56:10|542.8|542.2|542.9|542.3|542.9|542.3|542.6|542|4
1736214990000|2025-01-07 01:56:30|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|0
1736215010000|2025-01-07 01:56:50|542.6|542|542.6|542|542.6|542|542.6|542|1
1736215020000|2025-01-07 01:57:00|||||||||2
1736215120000|2025-01-07 01:58:40|||||||||1
1736215170000|2025-01-07 01:59:30|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|0
1736215190000|2025-01-07 01:59:50|542.6|542|542.6|542|542.6|542|542.6|542|0
1736215200000|2025-01-07 02:00:00|542.5|541.9|542.4|541.8|542.5|541.9|542.4|541.8|12
1736215210000|2025-01-07 02:00:10|||||||||1
1736215220000|2025-01-07 02:00:20|542.5|541.9|542.6|542|542.6|542|542.5|541.9|2
1736215350000|2025-01-07 02:02:30|||||||||1
1736215370000|2025-01-07 02:02:50|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|1
1736215380000|2025-01-07 02:03:00|542.6|542|542.4|541.8|542.6|542|542.4|541.8|18
1736215400000|2025-01-07 02:03:20|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|1
1736215410000|2025-01-07 02:03:30|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|0
1736215440000|2025-01-07 02:04:00|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|2
1736215460000|2025-01-07 02:04:20|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|1
1736215470000|2025-01-07 02:04:30|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|0
1736215590000|2025-01-07 02:06:30|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|11
1736215600000|2025-01-07 02:06:40|||||||||1
1736215620000|2025-01-07 02:07:00|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|0
1736215660000|2025-01-07 02:07:40|542.2|541.6|542.3|541.7|542.3|541.7|542.2|541.6|2
1736215700000|2025-01-07 02:08:20|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|1
1736215810000|2025-01-07 02:10:10|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|0
1736215820000|2025-01-07 02:10:20|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|0
1736215860000|2025-01-07 02:11:00|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|0
1736215870000|2025-01-07 02:11:10|542.4|541.8|542.3|541.7|542.4|541.8|542.3|541.7|2
1736215880000|2025-01-07 02:11:20|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|0
1736215930000|2025-01-07 02:12:10|542.3|541.7|542.2|541.6|542.3|541.7|542.2|541.6|2
1736215960000|2025-01-07 02:12:40|542.3|541.7|542.4|541.8|542.4|541.8|542.3|541.7|0
1736215980000|2025-01-07 02:13:00|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|0
1736215990000|2025-01-07 02:13:10|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|0
1736216030000|2025-01-07 02:13:50|||||||||4
1736216040000|2025-01-07 02:14:00|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|3
1736216050000|2025-01-07 02:14:10|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|0
1736216080000|2025-01-07 02:14:40|542.3|541.7|542.1|541.5|542.3|541.7|542.1|541.5|5
1736216100000|2025-01-07 02:15:00|||||||||1
1736216170000|2025-01-07 02:16:10|||||||||1
1736216290000|2025-01-07 02:18:10|||||||||3
1736216340000|2025-01-07 02:19:00|||||||||1
1736216360000|2025-01-07 02:19:20|||||||||5
1736216600000|2025-01-07 02:23:20|||||||||2
1736216640000|2025-01-07 02:24:00|||||||||1
1736216670000|2025-01-07 02:24:30|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|6
1736216680000|2025-01-07 02:24:40|541.8|541.2|541.6|541|541.8|541.2|541.6|541|15
1736216700000|2025-01-07 02:25:00|||||||||1
1736216730000|2025-01-07 02:25:30|||||||||5
1736216860000|2025-01-07 02:27:40|541.9|541.3|541.7|541.1|541.9|541.3|541.7|541.1|30
1736216880000|2025-01-07 02:28:00|541.6|541|541.6|541|541.6|541|541.6|541|1
1736216890000|2025-01-07 02:28:10|||||||||1
1736217020000|2025-01-07 02:30:20|||||||||1
1736217100000|2025-01-07 02:31:40|||||||||2
1736217170000|2025-01-07 02:32:50|541.7|541.1|541.8|541.2|541.9|541.3|541.7|541.1|8
1736217180000|2025-01-07 02:33:00|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|0
1736217190000|2025-01-07 02:33:10|541.8|541.2|541.9|541.3|541.9|541.3|541.8|541.2|0
1736217200000|2025-01-07 02:33:20|||||||||10
1736217240000|2025-01-07 02:34:00|||||||||7
1736217280000|2025-01-07 02:34:40|||||||||5
1736217380000|2025-01-07 02:36:20|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|0
1736217400000|2025-01-07 02:36:40|541.8|541.2|541.9|541.3|541.9|541.3|541.8|541.2|2
1736217420000|2025-01-07 02:37:00|542.1|541.5|541.9|541.3|542.1|541.5|541.9|541.3|3
1736217460000|2025-01-07 02:37:40|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|0
1736217470000|2025-01-07 02:37:50|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|0
1736217480000|2025-01-07 02:38:00|541.8|541.2|541.7|541.1|541.8|541.2|541.7|541.1|0
1736217490000|2025-01-07 02:38:10|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|0
1736217500000|2025-01-07 02:38:20|||||||||2
1736217530000|2025-01-07 02:38:50|541.6|541|541.6|541|541.6|541|541.6|541|4
1736217570000|2025-01-07 02:39:30|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|8
1736217600000|2025-01-07 02:40:00|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|1
1736217750000|2025-01-07 02:42:30|||||||||5
1736217830000|2025-01-07 02:43:50|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|0
1736217840000|2025-01-07 02:44:00|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|0
1736217850000|2025-01-07 02:44:10|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|0
1736217860000|2025-01-07 02:44:20|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|10
1736217870000|2025-01-07 02:44:30|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|0
1736217970000|2025-01-07 02:46:10|542.3|541.7|542.3|541.7|542.4|541.8|542.2|541.6|104
1736218000000|2025-01-07 02:46:40|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|0
1736218070000|2025-01-07 02:47:50|542.6|542|542.9|542.3|542.9|542.3|542.6|542|95
1736218080000|2025-01-07 02:48:00|542.8|542.2|542.9|542.3|542.9|542.3|542.8|542.2|0
1736218100000|2025-01-07 02:48:20|||||||||1
1736218140000|2025-01-07 02:49:00|542.6|542|542.6|542|542.6|542|542.6|542|1
1736218250000|2025-01-07 02:50:50|||||||||12
1736218310000|2025-01-07 02:51:50|542.8|542.2|542.6|542|542.8|542.2|542.6|542|2
1736218330000|2025-01-07 02:52:10|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|3
1736218340000|2025-01-07 02:52:20|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|0
1736218350000|2025-01-07 02:52:30|543.1|542.5|543.2|542.6|543.3|542.7|543.1|542.5|13
1736218360000|2025-01-07 02:52:40|543.1|542.5|543.2|542.6|543.3|542.7|543.1|542.5|26
1736218370000|2025-01-07 02:52:50|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|29
1736218390000|2025-01-07 02:53:10|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|8
1736218400000|2025-01-07 02:53:20|543|542.4|543.1|542.5|543.1|542.5|543|542.4|2
1736218440000|2025-01-07 02:54:00|543|542.4|543|542.4|543|542.4|543|542.4|0
1736218500000|2025-01-07 02:55:00|||||||||2
1736218510000|2025-01-07 02:55:10|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|0
1736218550000|2025-01-07 02:55:50|542.8|542.2|542.9|542.3|542.9|542.3|542.8|542.2|0
1736218560000|2025-01-07 02:56:00|||||||||1
1736218660000|2025-01-07 02:57:40|||||||||25
1736218670000|2025-01-07 02:57:50|||||||||25
1736218800000|2025-01-07 03:00:00|||||||||2
1736218810000|2025-01-07 03:00:10|542.7|542.1|542.6|542|542.7|542.1|542.6|542|0
1736218920000|2025-01-07 03:02:00|542.5|541.9|542.6|542|542.6|542|542.5|541.9|0
1736219220000|2025-01-07 03:07:00|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|2
1736219240000|2025-01-07 03:07:20|||||||||14
1736219260000|2025-01-07 03:07:40|||||||||8
1736219270000|2025-01-07 03:07:50|542.6|542|542.6|542|542.6|542|542.6|542|1
1736219330000|2025-01-07 03:08:50|||||||||1
1736219370000|2025-01-07 03:09:30|||||||||1
1736219390000|2025-01-07 03:09:50|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|0
1736219400000|2025-01-07 03:10:00|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|1
1736219460000|2025-01-07 03:11:00|||||||||1
1736219480000|2025-01-07 03:11:20|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|0
1736219530000|2025-01-07 03:12:10|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|0
1736219560000|2025-01-07 03:12:40|542.3|541.7|542.4|541.8|542.4|541.8|542.3|541.7|1
1736219660000|2025-01-07 03:14:20|||||||||2
1736219700000|2025-01-07 03:15:00|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|0
1736219750000|2025-01-07 03:15:50|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|0
1736220300000|2025-01-07 03:25:00|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|2
1736220310000|2025-01-07 03:25:10|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|0
1736220330000|2025-01-07 03:25:30|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|0
1736220540000|2025-01-07 03:29:00|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|0
1736220550000|2025-01-07 03:29:10|542.3|541.7|542.2|541.6|542.3|541.7|542.2|541.6|0
1736220670000|2025-01-07 03:31:10|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|0
1736220700000|2025-01-07 03:31:40|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|0
1736220710000|2025-01-07 03:31:50|542.3|541.7|542.2|541.6|542.3|541.7|542.2|541.6|0
1736220720000|2025-01-07 03:32:00|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|0
1736220840000|2025-01-07 03:34:00|542.2|541.6|542.3|541.7|542.3|541.7|542.2|541.6|0
1736220900000|2025-01-07 03:35:00|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|1
1736220950000|2025-01-07 03:35:50|||||||||1
1736220960000|2025-01-07 03:36:00|542.3|541.7|542.4|541.8|542.4|541.8|542.3|541.7|1
1736221050000|2025-01-07 03:37:30|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|0
1736221130000|2025-01-07 03:38:50|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|0
1736221200000|2025-01-07 03:40:00|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|0
1736221230000|2025-01-07 03:40:30|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|0
1736221250000|2025-01-07 03:40:50|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|0
1736221290000|2025-01-07 03:41:30|||||||||1
1736221300000|2025-01-07 03:41:40|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|0
1736221360000|2025-01-07 03:42:40|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|0
1736221410000|2025-01-07 03:43:30|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|1
1736221690000|2025-01-07 03:48:10|||||||||1
1736221800000|2025-01-07 03:50:00|||||||||6
1736221840000|2025-01-07 03:50:40|||||||||2
1736221930000|2025-01-07 03:52:10|||||||||1
1736221960000|2025-01-07 03:52:40|||||||||1
1736221990000|2025-01-07 03:53:10|||||||||7
1736222050000|2025-01-07 03:54:10|||||||||1
1736222160000|2025-01-07 03:56:00|||||||||1
1736222180000|2025-01-07 03:56:20|||||||||4
1736222230000|2025-01-07 03:57:10|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|0
1736222240000|2025-01-07 03:57:20|542.4|541.8|542.3|541.7|542.4|541.8|542.3|541.7|10
1736222270000|2025-01-07 03:57:50|||||||||1
1736222290000|2025-01-07 03:58:10|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|0
1736222370000|2025-01-07 03:59:30|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|1
1736222390000|2025-01-07 03:59:50|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|0
1736222400000|2025-01-07 04:00:00|542.5|541.9|542.6|542|542.6|542|542.5|541.9|5
1736222630000|2025-01-07 04:03:50|542.5|541.9|542.6|542|542.6|542|542.5|541.9|0
1736222940000|2025-01-07 04:09:00|||||||||2
1736223280000|2025-01-07 04:14:40|||||||||1
1736223600000|2025-01-07 04:20:00|||||||||1
1736223720000|2025-01-07 04:22:00|||||||||2
1736223970000|2025-01-07 04:26:10|||||||||1
1736223980000|2025-01-07 04:26:20|||||||||1
1736223990000|2025-01-07 04:26:30|||||||||1
1736224140000|2025-01-07 04:29:00|||||||||13
1736224260000|2025-01-07 04:31:00|||||||||1
1736224330000|2025-01-07 04:32:10|||||||||1
1736224520000|2025-01-07 04:35:20|||||||||5
1736224860000|2025-01-07 04:41:00|||||||||1
1736224870000|2025-01-07 04:41:10|||||||||5
1736225400000|2025-01-07 04:50:00|||||||||1
1736225570000|2025-01-07 04:52:50|||||||||2
1736225640000|2025-01-07 04:54:00|||||||||1
1736225720000|2025-01-07 04:55:20|||||||||1
1736225880000|2025-01-07 04:58:00|||||||||8
1736225900000|2025-01-07 04:58:20|542.5|541.9|542.4|541.8|542.5|541.9|542.4|541.8|1
1736226070000|2025-01-07 05:01:10|542.6|542|542.6|542|542.6|542|542.6|542|0
1736226240000|2025-01-07 05:04:00|542.5|541.9|542.4|541.8|542.5|541.9|542.4|541.8|5
1736226330000|2025-01-07 05:05:30|542.3|541.7|542.1|541.5|542.3|541.7|542.1|541.5|42
1736226600000|2025-01-07 05:10:00|||||||||1
1736226610000|2025-01-07 05:10:10|||||||||1
1736226670000|2025-01-07 05:11:10|541.9|541.3|542|541.4|542|541.4|541.9|541.3|10
1736226690000|2025-01-07 05:11:30|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|0
1736226730000|2025-01-07 05:12:10|542|541.4|542|541.4|542|541.4|542|541.4|1
1736226740000|2025-01-07 05:12:20|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|0
1736226890000|2025-01-07 05:14:50|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|1
1736226950000|2025-01-07 05:15:50|542|541.4|542|541.4|542|541.4|542|541.4|0
1736226980000|2025-01-07 05:16:20|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|0
1736227130000|2025-01-07 05:18:50|542|541.4|542|541.4|542|541.4|542|541.4|0
1736227150000|2025-01-07 05:19:10|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|0
1736227170000|2025-01-07 05:19:30|542|541.4|542.1|541.5|542.1|541.5|542|541.4|0
1736227190000|2025-01-07 05:19:50|542|541.4|542.1|541.5|542.1|541.5|542|541.4|0
1736227200000|2025-01-07 05:20:00|542|541.4|542|541.4|542|541.4|542|541.4|0
1736227230000|2025-01-07 05:20:30|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|0
1736227260000|2025-01-07 05:21:00|542|541.4|542|541.4|542|541.4|542|541.4|0
1736227340000|2025-01-07 05:22:20|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|7
1736227570000|2025-01-07 05:26:10|||||||||2
1736227600000|2025-01-07 05:26:40|||||||||15
1736227790000|2025-01-07 05:29:50|||||||||1
1736227860000|2025-01-07 05:31:00|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|2
1736227870000|2025-01-07 05:31:10|||||||||1
1736227880000|2025-01-07 05:31:20|||||||||7
1736227900000|2025-01-07 05:31:40|542.1|541.5|541.9|541.3|542.1|541.5|541.9|541.3|4
1736227920000|2025-01-07 05:32:00|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|0
1736228170000|2025-01-07 05:36:10|||||||||1
1736228340000|2025-01-07 05:39:00|542.3|541.7|542.1|541.5|542.3|541.7|542.1|541.5|5
1736228460000|2025-01-07 05:41:00|||||||||1
1736228570000|2025-01-07 05:42:50|||||||||1
1736228820000|2025-01-07 05:47:00|||||||||10
1736229150000|2025-01-07 05:52:30|||||||||1
1736229470000|2025-01-07 05:57:50|542|541.4|541.9|541.3|542|541.4|541.9|541.3|3
1736229480000|2025-01-07 05:58:00|542|541.4|542|541.4|542|541.4|542|541.4|7
1736229550000|2025-01-07 05:59:10|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|0
1736229600000|2025-01-07 06:00:00|||||||||2
1736229660000|2025-01-07 06:01:00|||||||||1
1736230090000|2025-01-07 06:08:10|||||||||1
1736230150000|2025-01-07 06:09:10|||||||||1
1736230180000|2025-01-07 06:09:40|||||||||11
1736230250000|2025-01-07 06:10:50|||||||||1
1736230270000|2025-01-07 06:11:10|||||||||1
1736230520000|2025-01-07 06:15:20|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|65
1736230540000|2025-01-07 06:15:40|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|0
1736230780000|2025-01-07 06:19:40|541.8|541.2|541.9|541.3|541.9|541.3|541.8|541.2|5
1736230910000|2025-01-07 06:21:50|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|0
1736230920000|2025-01-07 06:22:00|||||||||2
1736230930000|2025-01-07 06:22:10|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|0
1736230950000|2025-01-07 06:22:30|||||||||1
1736230960000|2025-01-07 06:22:40|541.6|541|541.6|541|541.6|541|541.6|541|10
1736231010000|2025-01-07 06:23:30|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|1
1736231020000|2025-01-07 06:23:40|541.6|541|541.6|541|541.6|541|541.6|541|0
1736231120000|2025-01-07 06:25:20|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|10
1736231140000|2025-01-07 06:25:40|541.6|541|541.6|541|541.6|541|541.6|541|0
1736231240000|2025-01-07 06:27:20|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|0
1736231260000|2025-01-07 06:27:40|541.6|541|541.6|541|541.6|541|541.6|541|0
1736231570000|2025-01-07 06:32:50|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|0
1736231580000|2025-01-07 06:33:00|541.6|541|541.5|540.9|541.6|541|541.5|540.9|0
1736231600000|2025-01-07 06:33:20|541.6|541|541.6|541|541.6|541|541.6|541|0
1736231640000|2025-01-07 06:34:00|||||||||1
1736231650000|2025-01-07 06:34:10|||||||||1
1736231760000|2025-01-07 06:36:00|||||||||1
1736231900000|2025-01-07 06:38:20|||||||||1
1736231930000|2025-01-07 06:38:50|541.7|541.1|541.9|541.3|541.9|541.3|541.7|541.1|9
1736231970000|2025-01-07 06:39:30|541.8|541.2|541.6|541|541.8|541.2|541.6|541|8
1736232080000|2025-01-07 06:41:20|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|6
1736232100000|2025-01-07 06:41:40|541.7|541.1|541.8|541.2|541.8|541.2|541.7|541.1|0
1736232120000|2025-01-07 06:42:00|541.6|541|541.6|541|541.6|541|541.6|541|2
1736232130000|2025-01-07 06:42:10|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|6
1736232160000|2025-01-07 06:42:40|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|0
1736232180000|2025-01-07 06:43:00|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|0
1736232230000|2025-01-07 06:43:50|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|0
1736232270000|2025-01-07 06:44:30|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|0
1736232290000|2025-01-07 06:44:50|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|0
1736232390000|2025-01-07 06:46:30|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|0
1736232410000|2025-01-07 06:46:50|||||||||8
1736232420000|2025-01-07 06:47:00|||||||||1
1736232450000|2025-01-07 06:47:30|||||||||1
1736232710000|2025-01-07 06:51:50|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|0
1736232840000|2025-01-07 06:54:00|541.8|541.2|541.9|541.3|541.9|541.3|541.8|541.2|2
1736232860000|2025-01-07 06:54:20|||||||||14
1736232890000|2025-01-07 06:54:50|||||||||1
1736233060000|2025-01-07 06:57:40|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|1
1736233270000|2025-01-07 07:01:10|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|4
1736233510000|2025-01-07 07:05:10|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|0
1736233560000|2025-01-07 07:06:00|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|0
1736233670000|2025-01-07 07:07:50|542.5|541.9|542.6|542|542.6|542|542.5|541.9|13
1736233680000|2025-01-07 07:08:00|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|3
1736233700000|2025-01-07 07:08:20|||||||||18
1736233730000|2025-01-07 07:08:50|542.6|542|542.6|542|542.6|542|542.6|542|3
1736233740000|2025-01-07 07:09:00|542.5|541.9|542.6|542|542.6|542|542.5|541.9|2
1736233750000|2025-01-07 07:09:10|||||||||1
1736233760000|2025-01-07 07:09:20|||||||||3
1736233770000|2025-01-07 07:09:30|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|1
1736233790000|2025-01-07 07:09:50|542.6|542|542.6|542|542.6|542|542.6|542|0
1736233860000|2025-01-07 07:11:00|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|2
1736233880000|2025-01-07 07:11:20|542.6|542|542.6|542|542.6|542|542.6|542|11
1736233890000|2025-01-07 07:11:30|||||||||1
1736233980000|2025-01-07 07:13:00|||||||||8
1736234030000|2025-01-07 07:13:50|||||||||1
1736234110000|2025-01-07 07:15:10|||||||||1
1736234230000|2025-01-07 07:17:10|||||||||2
1736234310000|2025-01-07 07:18:30|||||||||1
1736234520000|2025-01-07 07:22:00|||||||||1
1736234570000|2025-01-07 07:22:50|||||||||3
1736234810000|2025-01-07 07:26:50|||||||||1
1736234880000|2025-01-07 07:28:00|542.5|541.9|542.4|541.8|542.5|541.9|542.4|541.8|15
1736234890000|2025-01-07 07:28:10|542.3|541.7|542.4|541.8|542.4|541.8|542.3|541.7|3
1736234920000|2025-01-07 07:28:40|542.3|541.7|542.4|541.8|542.4|541.8|542.3|541.7|1
1736234930000|2025-01-07 07:28:50|542.3|541.7|542.4|541.8|542.4|541.8|542.3|541.7|0
1736234940000|2025-01-07 07:29:00|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|4
1736234950000|2025-01-07 07:29:10|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|0
1736234960000|2025-01-07 07:29:20|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|0
1736234990000|2025-01-07 07:29:50|542.6|542|542.6|542|542.6|542|542.6|542|27
1736235000000|2025-01-07 07:30:00|||||||||2
1736235010000|2025-01-07 07:30:10|||||||||1
1736235030000|2025-01-07 07:30:30|||||||||1
1736235300000|2025-01-07 07:35:00|||||||||4
1736235570000|2025-01-07 07:39:30|||||||||1
1736235660000|2025-01-07 07:41:00|||||||||11
1736235720000|2025-01-07 07:42:00|||||||||9
1736235740000|2025-01-07 07:42:20|||||||||1
1736235770000|2025-01-07 07:42:50|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|5
1736235790000|2025-01-07 07:43:10|542.6|542|542.6|542|542.6|542|542.6|542|31
1736235800000|2025-01-07 07:43:20|||||||||4
1736235810000|2025-01-07 07:43:30|542.5|541.9|542.3|541.7|542.5|541.9|542.3|541.7|1
1736235820000|2025-01-07 07:43:40|542.2|541.6|542.4|541.8|542.4|541.8|542.1|541.5|5
1736235880000|2025-01-07 07:44:40|||||||||2
1736235890000|2025-01-07 07:44:50|||||||||2
1736235900000|2025-01-07 07:45:00|||||||||3
1736235910000|2025-01-07 07:45:10|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|11
1736235950000|2025-01-07 07:45:50|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|0
1736236060000|2025-01-07 07:47:40|||||||||10
1736236100000|2025-01-07 07:48:20|||||||||3
1736236130000|2025-01-07 07:48:50|||||||||5
1736236250000|2025-01-07 07:50:50|542.1|541.5|542.3|541.7|542.3|541.7|542.1|541.5|5
1736236260000|2025-01-07 07:51:00|542.2|541.6|542.1|541.5|542.2|541.6|542.1|541.5|0
1736236290000|2025-01-07 07:51:30|||||||||1
1736236530000|2025-01-07 07:55:30|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|2
1736236540000|2025-01-07 07:55:40|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|1
1736236560000|2025-01-07 07:56:00|542.4|541.8|542.3|541.7|542.4|541.8|542.3|541.7|1
1736236580000|2025-01-07 07:56:20|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|10
1736236600000|2025-01-07 07:56:40|||||||||1
1736236630000|2025-01-07 07:57:10|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|1
1736236670000|2025-01-07 07:57:50|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|0
1736236750000|2025-01-07 07:59:10|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|4
1736236790000|2025-01-07 07:59:50|||||||||2
1736236800000|2025-01-07 08:00:00|541.8|541.2|541.6|541|541.8|541.2|541.6|541|9
1736236810000|2025-01-07 08:00:10|||||||||3
1736236830000|2025-01-07 08:00:30|||||||||2
1736236850000|2025-01-07 08:00:50|||||||||2
1736236860000|2025-01-07 08:01:00|||||||||1
1736236900000|2025-01-07 08:01:40|||||||||1
1736236910000|2025-01-07 08:01:50|||||||||1
1736236920000|2025-01-07 08:02:00|||||||||1
1736236960000|2025-01-07 08:02:40|||||||||1
1736236970000|2025-01-07 08:02:50|541.5|540.9|541.4|540.8|541.5|540.9|541.4|540.8|1
1736236980000|2025-01-07 08:03:00|||||||||3
1736236990000|2025-01-07 08:03:10|||||||||2
1736237000000|2025-01-07 08:03:20|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|1
1736237050000|2025-01-07 08:04:10|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|1
1736237100000|2025-01-07 08:05:00|541.6|541|541.5|540.9|541.6|541|541.5|540.9|140
1736237120000|2025-01-07 08:05:20|||||||||1
1736237190000|2025-01-07 08:06:30|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|7
1736237200000|2025-01-07 08:06:40|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|0
1736237210000|2025-01-07 08:06:50|541.3|540.7|541.3|540.7|541.3|540.7|541.2|540.6|0
1736237220000|2025-01-07 08:07:00|||||||||6
1736237260000|2025-01-07 08:07:40|||||||||3
1736237290000|2025-01-07 08:08:10|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|4
1736237300000|2025-01-07 08:08:20|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|1
1736237310000|2025-01-07 08:08:30|541.2|540.6|541.1|540.5|541.2|540.6|541.1|540.5|3
1736237320000|2025-01-07 08:08:40|||||||||1
1736237340000|2025-01-07 08:09:00|||||||||1
1736237350000|2025-01-07 08:09:10|541.2|540.6|541.3|540.7|541.3|540.7|541.2|540.6|0
1736237360000|2025-01-07 08:09:20|||||||||6
1736237380000|2025-01-07 08:09:40|||||||||5
1736237390000|2025-01-07 08:09:50|||||||||1
1736237400000|2025-01-07 08:10:00|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|7
1736237410000|2025-01-07 08:10:10|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|6
1736237420000|2025-01-07 08:10:20|541.4|540.8|541.5|540.9|541.5|540.9|541.4|540.8|0
1736237440000|2025-01-07 08:10:40|||||||||1
1736237520000|2025-01-07 08:12:00|||||||||32
1736237530000|2025-01-07 08:12:10|541.6|541|541.7|541.1|541.7|541.1|541.6|541|2
1736237540000|2025-01-07 08:12:20|541.6|541|541.6|541|541.6|541|541.6|541|2
1736237550000|2025-01-07 08:12:30|||||||||3
1736237560000|2025-01-07 08:12:40|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|0
1736237690000|2025-01-07 08:14:50|||||||||5
1736237710000|2025-01-07 08:15:10|||||||||1
1736237730000|2025-01-07 08:15:30|541.4|540.8|541.5|540.9|541.5|540.9|541.4|540.8|0
1736237740000|2025-01-07 08:15:40|541.4|540.8|541.3|540.7|541.4|540.8|541.3|540.7|5
1736237800000|2025-01-07 08:16:40|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|0
1736237820000|2025-01-07 08:17:00|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|0
1736237840000|2025-01-07 08:17:20|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|14
1736238010000|2025-01-07 08:20:10|541.8|541.2|541.7|541.1|541.8|541.2|541.7|541.1|26
1736238020000|2025-01-07 08:20:20|||||||||1
1736238030000|2025-01-07 08:20:30|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|2
1736238060000|2025-01-07 08:21:00|542|541.4|542|541.4|542|541.4|542|541.4|30
1736238080000|2025-01-07 08:21:20|542.2|541.6|542.2|541.6|542.3|541.7|542.2|541.6|31
1736238100000|2025-01-07 08:21:40|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|0
1736238120000|2025-01-07 08:22:00|542|541.4|542|541.4|542|541.4|542|541.4|0
1736238160000|2025-01-07 08:22:40|542.2|541.6|542.3|541.7|542.3|541.7|542.2|541.6|12
1736238260000|2025-01-07 08:24:20|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|3
1736238280000|2025-01-07 08:24:40|542.3|541.7|542.5|541.9|542.5|541.9|542.3|541.7|1
1736238300000|2025-01-07 08:25:00|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|0
1736238320000|2025-01-07 08:25:20|542.4|541.8|542.5|541.9|542.5|541.9|542.4|541.8|1
1736238330000|2025-01-07 08:25:30|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|4
1736238420000|2025-01-07 08:27:00|542.4|541.8|542.5|541.9|542.5|541.9|542.4|541.8|0
1736238610000|2025-01-07 08:30:10|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|1
1736238640000|2025-01-07 08:30:40|542.6|542|542.5|541.9|542.6|542|542.5|541.9|3
1736238700000|2025-01-07 08:31:40|542.6|542|542.7|542.1|542.7|542.1|542.6|542|2
1736238710000|2025-01-07 08:31:50|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|2
1736238810000|2025-01-07 08:33:30|542.6|542|542.6|542|542.6|542|542.6|542|2
1736238850000|2025-01-07 08:34:10|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|0
1736238900000|2025-01-07 08:35:00|||||||||2
1736238950000|2025-01-07 08:35:50|542.7|542.1|542.5|541.9|542.7|542.1|542.5|541.9|8
1736238970000|2025-01-07 08:36:10|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|26
1736239020000|2025-01-07 08:37:00|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|2
1736239040000|2025-01-07 08:37:20|||||||||1
1736239080000|2025-01-07 08:38:00|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|5
1736239090000|2025-01-07 08:38:10|542.2|541.6|542.1|541.5|542.2|541.6|542.1|541.5|0
1736239110000|2025-01-07 08:38:30|542|541.4|542|541.4|542|541.4|542|541.4|0
1736239150000|2025-01-07 08:39:10|||||||||1
1736239190000|2025-01-07 08:39:50|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|1
1736239220000|2025-01-07 08:40:20|542|541.4|542|541.4|542|541.4|542|541.4|12
1736239230000|2025-01-07 08:40:30|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|0
1736239260000|2025-01-07 08:41:00|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|8
1736239290000|2025-01-07 08:41:30|||||||||2
1736239310000|2025-01-07 08:41:50|||||||||2
1736239350000|2025-01-07 08:42:30|||||||||1
1736239380000|2025-01-07 08:43:00|||||||||6
1736239390000|2025-01-07 08:43:10|||||||||1
1736239430000|2025-01-07 08:43:50|541.9|541.3|541.8|541.2|541.9|541.3|541.8|541.2|1
1736239470000|2025-01-07 08:44:30|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|2
1736239480000|2025-01-07 08:44:40|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|2
1736239530000|2025-01-07 08:45:30|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|9
1736239560000|2025-01-07 08:46:00|||||||||1
1736239620000|2025-01-07 08:47:00|541.6|541|541.6|541|541.6|541|541.6|541|3
1736239640000|2025-01-07 08:47:20|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|0
1736239650000|2025-01-07 08:47:30|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|7
1736239740000|2025-01-07 08:49:00|541.6|541|541.6|541|541.6|541|541.6|541|2
1736239760000|2025-01-07 08:49:20|541.7|541.1|541.7|541.1|541.8|541.2|541.7|541.1|0
1736239800000|2025-01-07 08:50:00|541.6|541|541.6|541|541.6|541|541.6|541|5
1736239860000|2025-01-07 08:51:00|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|0
1736239870000|2025-01-07 08:51:10|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|2
1736239960000|2025-01-07 08:52:40|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|1
1736240030000|2025-01-07 08:53:50|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|0
1736240150000|2025-01-07 08:55:50|||||||||4
1736240160000|2025-01-07 08:56:00|||||||||9
1736240190000|2025-01-07 08:56:30|||||||||1
1736240210000|2025-01-07 08:56:50|||||||||1
1736240240000|2025-01-07 08:57:20|||||||||1
1736240290000|2025-01-07 08:58:10|||||||||5
1736240340000|2025-01-07 08:59:00|||||||||2
1736240400000|2025-01-07 09:00:00|||||||||87
1736240410000|2025-01-07 09:00:10|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|0
1736240420000|2025-01-07 09:00:20|541.3|540.7|541.2|540.6|541.3|540.7|541.2|540.6|0
1736240430000|2025-01-07 09:00:30|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|0
1736240460000|2025-01-07 09:01:00|||||||||12
1736240470000|2025-01-07 09:01:10|||||||||2
1736240500000|2025-01-07 09:01:40|541.2|540.6|541.3|540.7|541.3|540.7|541.2|540.6|0
1736240510000|2025-01-07 09:01:50|||||||||1
1736240530000|2025-01-07 09:02:10|541.6|541|541.5|540.9|541.7|541.1|541.5|540.9|77
1736240540000|2025-01-07 09:02:20|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|10
1736240550000|2025-01-07 09:02:30|541.7|541.1|541.7|541.1|541.8|541.2|541.7|541.1|5
1736240570000|2025-01-07 09:02:50|||||||||13
1736240580000|2025-01-07 09:03:00|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|4
1736240590000|2025-01-07 09:03:10|541.4|540.8|541.5|540.9|541.5|540.9|541.3|540.7|7
1736240600000|2025-01-07 09:03:20|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|0
1736240640000|2025-01-07 09:04:00|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|1
1736240720000|2025-01-07 09:05:20|||||||||1
1736240820000|2025-01-07 09:07:00|||||||||1
1736240870000|2025-01-07 09:07:50|||||||||1
1736240940000|2025-01-07 09:09:00|||||||||9
1736240950000|2025-01-07 09:09:10|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|0
1736240960000|2025-01-07 09:09:20|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|0
1736241070000|2025-01-07 09:11:10|||||||||1
1736241100000|2025-01-07 09:11:40|||||||||6
1736241160000|2025-01-07 09:12:40|||||||||2
1736241210000|2025-01-07 09:13:30|||||||||1
1736241340000|2025-01-07 09:15:40|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|8
1736241350000|2025-01-07 09:15:50|541.6|541|541.7|541.1|541.7|541.1|541.6|541|2
1736241380000|2025-01-07 09:16:20|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|0
1736241470000|2025-01-07 09:17:50|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|0
1736241480000|2025-01-07 09:18:00|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|0
1736241500000|2025-01-07 09:18:20|541.7|541.1|541.8|541.2|541.8|541.2|541.7|541.1|0
1736241580000|2025-01-07 09:19:40|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|0
1736241590000|2025-01-07 09:19:50|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|0
1736241620000|2025-01-07 09:20:20|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|0
1736241660000|2025-01-07 09:21:00|||||||||1
1736241670000|2025-01-07 09:21:10|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|0
1736241680000|2025-01-07 09:21:20|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|0
1736241690000|2025-01-07 09:21:30|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|1
1736241700000|2025-01-07 09:21:40|||||||||1
1736241760000|2025-01-07 09:22:40|||||||||1
1736241800000|2025-01-07 09:23:20|||||||||2
1736241810000|2025-01-07 09:23:30|542|541.4|542|541.4|542|541.4|542|541.4|19
1736241840000|2025-01-07 09:24:00|||||||||12
1736241870000|2025-01-07 09:24:30|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|7
1736242020000|2025-01-07 09:27:00|542.2|541.6|542.2|541.6|542.3|541.7|542.2|541.6|2
1736242030000|2025-01-07 09:27:10|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|0
1736242050000|2025-01-07 09:27:30|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|0
1736242070000|2025-01-07 09:27:50|||||||||1
1736242100000|2025-01-07 09:28:20|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|5
1736242110000|2025-01-07 09:28:30|542|541.4|542|541.4|542|541.4|542|541.4|0
1736242130000|2025-01-07 09:28:50|541.8|541.2|541.8|541.2|541.9|541.3|541.8|541.2|0
1736242150000|2025-01-07 09:29:10|542|541.4|542|541.4|542|541.4|542|541.4|0
1736242230000|2025-01-07 09:30:30|542.3|541.7|542.5|541.9|542.5|541.9|542.3|541.7|51
1736242250000|2025-01-07 09:30:50|542.4|541.8|542.5|541.9|542.5|541.9|542.4|541.8|0
1736242310000|2025-01-07 09:31:50|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|13
1736242320000|2025-01-07 09:32:00|543.3|542.7|543|542.4|543.3|542.7|543|542.4|29
1736242330000|2025-01-07 09:32:10|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|4
1736242340000|2025-01-07 09:32:20|543|542.4|543|542.4|543.1|542.5|543|542.4|2
1736242380000|2025-01-07 09:33:00|||||||||2
1736242420000|2025-01-07 09:33:40|||||||||1
1736242440000|2025-01-07 09:34:00|543.2|542.6|543.3|542.7|543.3|542.7|543.2|542.6|8
1736242460000|2025-01-07 09:34:20|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|10
1736242470000|2025-01-07 09:34:30|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|0
1736242480000|2025-01-07 09:34:40|||||||||1
1736242490000|2025-01-07 09:34:50|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|41
1736242550000|2025-01-07 09:35:50|543.6|543|543.6|543|543.7|543.1|543.6|543|7
1736242560000|2025-01-07 09:36:00|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|0
1736242610000|2025-01-07 09:36:50|543.7|543.1|543.7|543.1|543.7|543.1|543.6|543|5
1736242620000|2025-01-07 09:37:00|543.6|543|543.5|542.9|543.6|543|543.5|542.9|7
1736242630000|2025-01-07 09:37:10|543.6|543|543.6|543|543.6|543|543.6|543|5
1736242640000|2025-01-07 09:37:20|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|0
1736242660000|2025-01-07 09:37:40|543.6|543|543.6|543|543.6|543|543.6|543|2
1736242690000|2025-01-07 09:38:10|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|0
1736242720000|2025-01-07 09:38:40|||||||||1
1736242740000|2025-01-07 09:39:00|543.8|543.2|543.7|543.1|543.8|543.2|543.7|543.1|3
1736242750000|2025-01-07 09:39:10|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|3
1736242780000|2025-01-07 09:39:40|544|543.4|544|543.4|544|543.4|544|543.4|41
1736242800000|2025-01-07 09:40:00|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|1
1736242810000|2025-01-07 09:40:10|544|543.4|544|543.4|544|543.4|544|543.4|12
1736242840000|2025-01-07 09:40:40|||||||||1
1736242860000|2025-01-07 09:41:00|||||||||1
1736242870000|2025-01-07 09:41:10|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|0
1736242880000|2025-01-07 09:41:20|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|7
1736242890000|2025-01-07 09:41:30|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|0
1736242910000|2025-01-07 09:41:50|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|0
1736242940000|2025-01-07 09:42:20|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|0
1736242950000|2025-01-07 09:42:30|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|6
1736242980000|2025-01-07 09:43:00|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|4
1736243020000|2025-01-07 09:43:40|||||||||2
1736243030000|2025-01-07 09:43:50|543|542.4|543|542.4|543|542.4|543|542.4|24
1736243100000|2025-01-07 09:45:00|||||||||2
1736243110000|2025-01-07 09:45:10|||||||||8
1736243120000|2025-01-07 09:45:20|543.1|542.5|543.2|542.6|543.3|542.7|543.1|542.5|73
1736243130000|2025-01-07 09:45:30|543|542.4|542.9|542.3|543|542.4|542.8|542.2|10
1736243140000|2025-01-07 09:45:40|543|542.4|543|542.4|543.1|542.5|543|542.4|10
1736243160000|2025-01-07 09:46:00|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|3
1736243170000|2025-01-07 09:46:10|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|0
1736243180000|2025-01-07 09:46:20|543.2|542.6|543.1|542.5|543.2|542.6|543.1|542.5|5
1736243190000|2025-01-07 09:46:30|||||||||1
1736243200000|2025-01-07 09:46:40|543|542.4|543|542.4|543|542.4|543|542.4|1
1736243220000|2025-01-07 09:47:00|542.9|542.3|543|542.4|543|542.4|542.9|542.3|7
1736243240000|2025-01-07 09:47:20|||||||||2
1736243330000|2025-01-07 09:48:50|||||||||4
1736243410000|2025-01-07 09:50:10|||||||||1
1736243430000|2025-01-07 09:50:30|543.1|542.5|543.3|542.7|543.3|542.7|543.1|542.5|4
1736243460000|2025-01-07 09:51:00|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|0
1736243470000|2025-01-07 09:51:10|543.3|542.7|543.2|542.6|543.3|542.7|543.2|542.6|0
1736243480000|2025-01-07 09:51:20|543.3|542.7|543.4|542.8|543.5|542.9|543.3|542.7|16
1736243490000|2025-01-07 09:51:30|543.5|542.9|543.4|542.8|543.5|542.9|543.4|542.8|0
1736243500000|2025-01-07 09:51:40|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|5
1736243510000|2025-01-07 09:51:50|||||||||7
1736243530000|2025-01-07 09:52:10|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|8
1736243540000|2025-01-07 09:52:20|543.3|542.7|543.3|542.7|543.5|542.9|543.3|542.7|7
1736243550000|2025-01-07 09:52:30|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|8
1736243650000|2025-01-07 09:54:10|||||||||5
1736243660000|2025-01-07 09:54:20|543.7|543.1|543.8|543.2|543.8|543.2|543.7|543.1|50
1736243670000|2025-01-07 09:54:30|543.9|543.3|543.8|543.2|543.9|543.3|543.8|543.2|2
1736243680000|2025-01-07 09:54:40|543.9|543.3|543.9|543.3|544|543.4|543.8|543.2|8
1736243690000|2025-01-07 09:54:50|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|0
1736243700000|2025-01-07 09:55:00|543.6|543|543.8|543.2|543.8|543.2|543.6|543|11
1736243710000|2025-01-07 09:55:10|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|5
1736243720000|2025-01-07 09:55:20|543.4|542.8|543.5|542.9|543.5|542.9|543.4|542.8|0
1736243880000|2025-01-07 09:58:00|543.3|542.7|543.2|542.6|543.3|542.7|543.2|542.6|4
1736243890000|2025-01-07 09:58:10|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|0
1736243900000|2025-01-07 09:58:20|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|16
1736244000000|2025-01-07 10:00:00|||||||||3
1736244010000|2025-01-07 10:00:10|||||||||1
1736244020000|2025-01-07 10:00:20|||||||||1
1736244040000|2025-01-07 10:00:40|||||||||1
1736244050000|2025-01-07 10:00:50|||||||||1
1736244060000|2025-01-07 10:01:00|543.4|542.8|543.3|542.7|543.4|542.8|543.3|542.7|1
1736244070000|2025-01-07 10:01:10|||||||||1
1736244100000|2025-01-07 10:01:40|543|542.4|543|542.4|543|542.4|543|542.4|4
1736244250000|2025-01-07 10:04:10|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|3
1736244280000|2025-01-07 10:04:40|||||||||3
1736244310000|2025-01-07 10:05:10|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|8
1736244330000|2025-01-07 10:05:30|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|19
1736244340000|2025-01-07 10:05:40|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|0
1736244350000|2025-01-07 10:05:50|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|43
1736244360000|2025-01-07 10:06:00|542.2|541.6|542.3|541.7|542.3|541.7|542.2|541.6|1
1736244390000|2025-01-07 10:06:30|||||||||10
1736244400000|2025-01-07 10:06:40|||||||||5
1736244410000|2025-01-07 10:06:50|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|4
1736244420000|2025-01-07 10:07:00|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|0
1736244480000|2025-01-07 10:08:00|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|2
1736244490000|2025-01-07 10:08:10|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|0
1736244500000|2025-01-07 10:08:20|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|0
1736244520000|2025-01-07 10:08:40|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|0
1736244580000|2025-01-07 10:09:40|542.2|541.6|542.1|541.5|542.2|541.6|542|541.4|7
1736244600000|2025-01-07 10:10:00|542|541.4|542|541.4|542|541.4|542|541.4|0
1736244610000|2025-01-07 10:10:10|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|0
1736244620000|2025-01-07 10:10:20|542|541.4|542|541.4|542|541.4|542|541.4|2
1736244640000|2025-01-07 10:10:40|||||||||4
1736244650000|2025-01-07 10:10:50|541.9|541.3|541.8|541.2|541.9|541.3|541.8|541.2|0
1736244660000|2025-01-07 10:11:00|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|7
1736244740000|2025-01-07 10:12:20|542|541.4|542|541.4|542|541.4|542|541.4|0
1736244760000|2025-01-07 10:12:40|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|2
1736244780000|2025-01-07 10:13:00|542|541.4|542|541.4|542|541.4|542|541.4|0
1736244790000|2025-01-07 10:13:10|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|0
1736244800000|2025-01-07 10:13:20|542|541.4|542|541.4|542|541.4|542|541.4|0
1736244810000|2025-01-07 10:13:30|541.9|541.3|542|541.4|542|541.4|541.9|541.3|2
1736244920000|2025-01-07 10:15:20|542.2|541.6|542.3|541.7|542.3|541.7|542.1|541.5|29
1736244930000|2025-01-07 10:15:30|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|52
1736244940000|2025-01-07 10:15:40|542.3|541.7|542.4|541.8|542.4|541.8|542.3|541.7|14
1736244950000|2025-01-07 10:15:50|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|2
1736244960000|2025-01-07 10:16:00|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|4
1736244970000|2025-01-07 10:16:10|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|0
1736244980000|2025-01-07 10:16:20|||||||||1
1736245000000|2025-01-07 10:16:40|||||||||1
1736245010000|2025-01-07 10:16:50|||||||||3
1736245030000|2025-01-07 10:17:10|||||||||2
1736245050000|2025-01-07 10:17:30|||||||||1
1736245070000|2025-01-07 10:17:50|||||||||1
1736245080000|2025-01-07 10:18:00|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|8
1736245090000|2025-01-07 10:18:10|542.8|542.2|542.8|542.2|542.8|542.2|542.7|542.1|1
1736245100000|2025-01-07 10:18:20|542.7|542.1|542.8|542.2|542.8|542.2|542.7|542.1|0
1736245110000|2025-01-07 10:18:30|||||||||2
1736245120000|2025-01-07 10:18:40|542.7|542.1|542.8|542.2|542.8|542.2|542.7|542.1|5
1736245130000|2025-01-07 10:18:50|542.7|542.1|542.7|542.1|542.8|542.2|542.7|542.1|0
1736245140000|2025-01-07 10:19:00|542.6|542|542.5|541.9|542.6|542|542.5|541.9|6
1736245150000|2025-01-07 10:19:10|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|5
1736245190000|2025-01-07 10:19:50|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|0
1736245200000|2025-01-07 10:20:00|542.7|542.1|542.4|541.8|542.8|542.2|542.4|541.8|6
1736245210000|2025-01-07 10:20:10|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|5
1736245220000|2025-01-07 10:20:20|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|0
1736245240000|2025-01-07 10:20:40|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|8
1736245250000|2025-01-07 10:20:50|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|0
1736245260000|2025-01-07 10:21:00|542.2|541.6|542.3|541.7|542.5|541.9|542.2|541.6|13
1736245270000|2025-01-07 10:21:10|||||||||3
1736245350000|2025-01-07 10:22:30|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|4
1736245420000|2025-01-07 10:23:40|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|5
1736245530000|2025-01-07 10:25:30|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|4
1736245550000|2025-01-07 10:25:50|543|542.4|543|542.4|543|542.4|543|542.4|0
1736245580000|2025-01-07 10:26:20|542.9|542.3|543|542.4|543|542.4|542.9|542.3|3
1736245640000|2025-01-07 10:27:20|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|7
1736245650000|2025-01-07 10:27:30|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|0
1736245670000|2025-01-07 10:27:50|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|2
1736245680000|2025-01-07 10:28:00|543.3|542.7|543.2|542.6|543.3|542.7|543.2|542.6|1
1736245700000|2025-01-07 10:28:20|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|0
1736245720000|2025-01-07 10:28:40|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|6
1736245770000|2025-01-07 10:29:30|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|5
1736245780000|2025-01-07 10:29:40|543.8|543.2|543.7|543.1|543.8|543.2|543.7|543.1|0
1736245790000|2025-01-07 10:29:50|543.8|543.2|543.8|543.2|543.8|543.2|543.7|543.1|0
1736245810000|2025-01-07 10:30:10|544|543.4|544|543.4|544|543.4|544|543.4|1
1736245820000|2025-01-07 10:30:20|543.9|543.3|543.8|543.2|543.9|543.3|543.8|543.2|1
1736245850000|2025-01-07 10:30:50|||||||||3
1736245860000|2025-01-07 10:31:00|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|17
1736245870000|2025-01-07 10:31:10|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|6
1736245880000|2025-01-07 10:31:20|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|0
1736245920000|2025-01-07 10:32:00|543.9|543.3|544|543.4|544|543.4|543.9|543.3|17
1736245930000|2025-01-07 10:32:10|||||||||2
1736245940000|2025-01-07 10:32:20|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|10
1736245950000|2025-01-07 10:32:30|544.2|543.6|544.2|543.6|544.2|543.6|544|543.4|10
1736245960000|2025-01-07 10:32:40|544.3|543.7|544.3|543.7|544.3|543.7|544.2|543.6|9
1736245970000|2025-01-07 10:32:50|544.4|543.8|544.3|543.7|544.4|543.8|544.3|543.7|2
1736246000000|2025-01-07 10:33:20|||||||||2
1736246040000|2025-01-07 10:34:00|||||||||1
1736246080000|2025-01-07 10:34:40|544.1|543.5|544|543.4|544.1|543.5|544|543.4|2
1736246100000|2025-01-07 10:35:00|||||||||1
1736246110000|2025-01-07 10:35:10|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|11
1736246130000|2025-01-07 10:35:30|544|543.4|543.9|543.3|544|543.4|543.9|543.3|13
1736246160000|2025-01-07 10:36:00|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|0
1736246170000|2025-01-07 10:36:10|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|1
1736246200000|2025-01-07 10:36:40|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|0
1736246210000|2025-01-07 10:36:50|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|0
1736246220000|2025-01-07 10:37:00|544|543.4|543.9|543.3|544|543.4|543.9|543.3|1
1736246260000|2025-01-07 10:37:40|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|0
1736246270000|2025-01-07 10:37:50|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|0
1736246290000|2025-01-07 10:38:10|544|543.4|544|543.4|544|543.4|544|543.4|0
1736246300000|2025-01-07 10:38:20|||||||||1
1736246330000|2025-01-07 10:38:50|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|2
1736246340000|2025-01-07 10:39:00|544.1|543.5|544.2|543.6|544.2|543.6|544.1|543.5|0
1736246350000|2025-01-07 10:39:10|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|1
1736246360000|2025-01-07 10:39:20|544.2|543.6|544.1|543.5|544.2|543.6|544.1|543.5|2
1736246370000|2025-01-07 10:39:30|544|543.4|544.2|543.6|544.2|543.6|544|543.4|0
1736246380000|2025-01-07 10:39:40|544.1|543.5|544.2|543.6|544.2|543.6|544.1|543.5|4
1736246400000|2025-01-07 10:40:00|544.1|543.5|544|543.4|544.1|543.5|544|543.4|0
1736246420000|2025-01-07 10:40:20|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|3
1736246430000|2025-01-07 10:40:30|544|543.4|544|543.4|544|543.4|544|543.4|1
1736246440000|2025-01-07 10:40:40|543.9|543.3|544|543.4|544|543.4|543.9|543.3|0
1736246450000|2025-01-07 10:40:50|||||||||5
1736246540000|2025-01-07 10:42:20|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|14
1736246550000|2025-01-07 10:42:30|544|543.4|544|543.4|544|543.4|544|543.4|0
1736246570000|2025-01-07 10:42:50|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|13
1736246630000|2025-01-07 10:43:50|544.4|543.8|544.4|543.8|544.4|543.8|544.3|543.7|63
1736246640000|2025-01-07 10:44:00|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|0
1736246650000|2025-01-07 10:44:10|544.5|543.9|544.5|543.9|544.5|543.9|544.3|543.7|11
1736246660000|2025-01-07 10:44:20|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|6
1736246670000|2025-01-07 10:44:30|544.3|543.7|544.2|543.6|544.3|543.7|544.2|543.6|0
1736246680000|2025-01-07 10:44:40|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|1
1736246690000|2025-01-07 10:44:50|544|543.4|544|543.4|544|543.4|544|543.4|0
1736246700000|2025-01-07 10:45:00|||||||||2
1736246720000|2025-01-07 10:45:20|544.1|543.5|544.2|543.6|544.2|543.6|544.1|543.5|11
1736246730000|2025-01-07 10:45:30|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|0
1736246750000|2025-01-07 10:45:50|544.2|543.6|544.3|543.7|544.3|543.7|544.2|543.6|0
1736246810000|2025-01-07 10:46:50|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|16
1736246820000|2025-01-07 10:47:00|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|2
1736246840000|2025-01-07 10:47:20|||||||||3
1736246850000|2025-01-07 10:47:30|544.2|543.6|544.2|543.6|544.3|543.7|544.2|543.6|0
1736246870000|2025-01-07 10:47:50|544.3|543.7|544.2|543.6|544.3|543.7|544.2|543.6|0
1736246880000|2025-01-07 10:48:00|||||||||4
1736246890000|2025-01-07 10:48:10|544.1|543.5|544|543.4|544.1|543.5|544|543.4|0
1736246940000|2025-01-07 10:49:00|544.2|543.6|544.3|543.7|544.3|543.7|544.2|543.6|21
1736246950000|2025-01-07 10:49:10|544.4|543.8|544.5|543.9|544.5|543.9|544.4|543.8|0
1736246970000|2025-01-07 10:49:30|544.6|544|544.5|543.9|544.6|544|544.5|543.9|11
1736247020000|2025-01-07 10:50:20|||||||||3
1736247040000|2025-01-07 10:50:40|544.6|544|544.7|544.1|544.7|544.1|544.6|544|7
1736247050000|2025-01-07 10:50:50|545|544.4|545|544.4|545|544.4|545|544.4|78
1736247060000|2025-01-07 10:51:00|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|5
1736247070000|2025-01-07 10:51:10|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|2
1736247080000|2025-01-07 10:51:20|||||||||2
1736247090000|2025-01-07 10:51:30|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|2
1736247110000|2025-01-07 10:51:50|544.8|544.2|544.9|544.3|544.9|544.3|544.8|544.2|2
1736247120000|2025-01-07 10:52:00|||||||||1
1736247130000|2025-01-07 10:52:10|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|1
1736247140000|2025-01-07 10:52:20|544.9|544.3|545|544.4|545|544.4|544.9|544.3|0
1736247150000|2025-01-07 10:52:30|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|55
1736247170000|2025-01-07 10:52:50|||||||||26
1736247180000|2025-01-07 10:53:00|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|4
1736247190000|2025-01-07 10:53:10|545|544.4|545|544.4|545|544.4|545|544.4|0
1736247200000|2025-01-07 10:53:20|544.9|544.3|544.9|544.3|544.9|544.3|544.8|544.2|27
1736247210000|2025-01-07 10:53:30|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|0
1736247240000|2025-01-07 10:54:00|545|544.4|545|544.4|545|544.4|545|544.4|9
1736247260000|2025-01-07 10:54:20|||||||||27
1736247270000|2025-01-07 10:54:30|||||||||2
1736247290000|2025-01-07 10:54:50|||||||||7
1736247300000|2025-01-07 10:55:00|545.3|544.7|545.2|544.6|545.3|544.7|545.2|544.6|27
1736247340000|2025-01-07 10:55:40|545.3|544.7|545.2|544.6|545.3|544.7|545.2|544.6|1
1736247370000|2025-01-07 10:56:10|545.1|544.5|545|544.4|545.2|544.6|545|544.4|0
1736247440000|2025-01-07 10:57:20|545.3|544.7|545.2|544.6|545.3|544.7|545.2|544.6|7
1736247450000|2025-01-07 10:57:30|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|16
1736247480000|2025-01-07 10:58:00|||||||||36
1736247510000|2025-01-07 10:58:30|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|7
1736247520000|2025-01-07 10:58:40|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|2
1736247530000|2025-01-07 10:58:50|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|65
1736247540000|2025-01-07 10:59:00|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|7
1736247550000|2025-01-07 10:59:10|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|5
1736247560000|2025-01-07 10:59:20|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|0
1736247570000|2025-01-07 10:59:30|545.4|544.8|545.3|544.7|545.5|544.9|545.3|544.7|8
1736247590000|2025-01-07 10:59:50|||||||||1
1736247600000|2025-01-07 11:00:00|||||||||12
1736247650000|2025-01-07 11:00:50|545.4|544.8|545.5|544.9|545.5|544.9|545.4|544.8|12
1736247660000|2025-01-07 11:01:00|||||||||1
1736247670000|2025-01-07 11:01:10|||||||||1
1736247690000|2025-01-07 11:01:30|||||||||4
1736247760000|2025-01-07 11:02:40|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|10
1736247770000|2025-01-07 11:02:50|||||||||3
1736247790000|2025-01-07 11:03:10|||||||||2
1736247810000|2025-01-07 11:03:30|||||||||39
1736247830000|2025-01-07 11:03:50|||||||||1
1736247900000|2025-01-07 11:05:00|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|3
1736247910000|2025-01-07 11:05:10|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|16
1736247920000|2025-01-07 11:05:20|||||||||3
1736247930000|2025-01-07 11:05:30|||||||||1
1736247980000|2025-01-07 11:06:20|545.6|545|545.5|544.9|545.7|545.1|545.5|544.9|6
1736248000000|2025-01-07 11:06:40|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|4
1736248010000|2025-01-07 11:06:50|545.8|545.2|545.7|545.1|545.8|545.2|545.7|545.1|6
1736248030000|2025-01-07 11:07:10|545.6|545|545.7|545.1|545.7|545.1|545.6|545|1
1736248070000|2025-01-07 11:07:50|545.6|545|545.5|544.9|545.6|545|545.5|544.9|0
1736248150000|2025-01-07 11:09:10|||||||||7
1736248160000|2025-01-07 11:09:20|||||||||4
1736248250000|2025-01-07 11:10:50|||||||||2
1736248300000|2025-01-07 11:11:40|||||||||1
1736248320000|2025-01-07 11:12:00|||||||||1
1736248330000|2025-01-07 11:12:10|||||||||1
1736248360000|2025-01-07 11:12:40|||||||||4
1736248420000|2025-01-07 11:13:40|545.3|544.7|545.4|544.8|545.4|544.8|545.3|544.7|5
1736248450000|2025-01-07 11:14:10|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|0
1736248470000|2025-01-07 11:14:30|545.3|544.7|545.3|544.7|545.5|544.9|545.3|544.7|7
1736248500000|2025-01-07 11:15:00|||||||||2
1736248510000|2025-01-07 11:15:10|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|9
1736248530000|2025-01-07 11:15:30|545.3|544.7|545|544.4|545.3|544.7|545|544.4|2
1736248540000|2025-01-07 11:15:40|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|6
1736248550000|2025-01-07 11:15:50|||||||||3
1736248560000|2025-01-07 11:16:00|||||||||6
1736248570000|2025-01-07 11:16:10|||||||||1
1736248590000|2025-01-07 11:16:30|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|0
1736248650000|2025-01-07 11:17:30|||||||||1
1736248700000|2025-01-07 11:18:20|545.2|544.6|545|544.4|545.2|544.6|545|544.4|44
1736248740000|2025-01-07 11:19:00|||||||||4
1736248750000|2025-01-07 11:19:10|||||||||2
1736248780000|2025-01-07 11:19:40|544.8|544.2|544.9|544.3|544.9|544.3|544.8|544.2|7
1736248790000|2025-01-07 11:19:50|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|0
1736248820000|2025-01-07 11:20:20|||||||||1
1736248830000|2025-01-07 11:20:30|544.9|544.3|544.8|544.2|545|544.4|544.8|544.2|2
1736248890000|2025-01-07 11:21:30|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|2
1736248900000|2025-01-07 11:21:40|544.8|544.2|544.7|544.1|544.8|544.2|544.7|544.1|0
1736248920000|2025-01-07 11:22:00|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|0
1736249060000|2025-01-07 11:24:20|||||||||1
1736249080000|2025-01-07 11:24:40|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|0
1736249100000|2025-01-07 11:25:00|544.6|544|544.7|544.1|544.7|544.1|544.6|544|3
1736249110000|2025-01-07 11:25:10|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|1
1736249120000|2025-01-07 11:25:20|544.6|544|544.7|544.1|544.7|544.1|544.5|543.9|0
1736249130000|2025-01-07 11:25:30|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|0
1736249160000|2025-01-07 11:26:00|545|544.4|544.9|544.3|545|544.4|544.9|544.3|10
1736249170000|2025-01-07 11:26:10|545|544.4|544.9|544.3|545|544.4|544.9|544.3|6
1736249220000|2025-01-07 11:27:00|545|544.4|544.9|544.3|545|544.4|544.9|544.3|2
1736249240000|2025-01-07 11:27:20|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|8
1736249260000|2025-01-07 11:27:40|||||||||2
1736249420000|2025-01-07 11:30:20|544.7|544.1|544.8|544.2|544.8|544.2|544.7|544.1|0
1736249460000|2025-01-07 11:31:00|544.7|544.1|544.8|544.2|544.8|544.2|544.7|544.1|0
1736249530000|2025-01-07 11:32:10|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|4
1736249540000|2025-01-07 11:32:20|545|544.4|545|544.4|545|544.4|545|544.4|0
1736249560000|2025-01-07 11:32:40|545.1|544.5|545.2|544.6|545.3|544.7|545.1|544.5|8
1736249570000|2025-01-07 11:32:50|545.3|544.7|545.3|544.7|545.3|544.7|545.2|544.6|0
1736249610000|2025-01-07 11:33:30|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|0
1736249620000|2025-01-07 11:33:40|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|0
1736249630000|2025-01-07 11:33:50|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|0
1736249650000|2025-01-07 11:34:10|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|0
1736249700000|2025-01-07 11:35:00|||||||||1
1736249730000|2025-01-07 11:35:30|545|544.4|545|544.4|545|544.4|545|544.4|7
1736249810000|2025-01-07 11:36:50|||||||||1
1736249830000|2025-01-07 11:37:10|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|0
1736249840000|2025-01-07 11:37:20|545.1|544.5|545|544.4|545.1|544.5|545|544.4|0
1736249870000|2025-01-07 11:37:50|545.1|544.5|545.2|544.6|545.2|544.6|545.1|544.5|0
1736249980000|2025-01-07 11:39:40|545|544.4|545|544.4|545|544.4|545|544.4|0
1736249990000|2025-01-07 11:39:50|||||||||1
1736250010000|2025-01-07 11:40:10|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|25
1736250030000|2025-01-07 11:40:30|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|1
1736250070000|2025-01-07 11:41:10|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|0
1736250160000|2025-01-07 11:42:40|||||||||1
1736250210000|2025-01-07 11:43:30|545.1|544.5|545|544.4|545.1|544.5|545|544.4|10
1736250330000|2025-01-07 11:45:30|||||||||1
1736250540000|2025-01-07 11:49:00|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|4
1736250550000|2025-01-07 11:49:10|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|1
1736250600000|2025-01-07 11:50:00|545|544.4|545|544.4|545|544.4|545|544.4|1
1736250650000|2025-01-07 11:50:50|||||||||1
1736250680000|2025-01-07 11:51:20|||||||||1
1736250710000|2025-01-07 11:51:50|||||||||1
1736250720000|2025-01-07 11:52:00|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|7
1736250730000|2025-01-07 11:52:10|||||||||1
1736251060000|2025-01-07 11:57:40|||||||||1
1736251090000|2025-01-07 11:58:10|545.4|544.8|545.5|544.9|545.5|544.9|545.4|544.8|32
1736251100000|2025-01-07 11:58:20|||||||||1
1736251140000|2025-01-07 11:59:00|||||||||5
1736251150000|2025-01-07 11:59:10|545.3|544.7|545.4|544.8|545.5|544.9|545.3|544.7|35
1736251160000|2025-01-07 11:59:20|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|0
1736251170000|2025-01-07 11:59:30|545.8|545.2|546|545.4|546|545.4|545.8|545.2|69
1736251180000|2025-01-07 11:59:40|545.8|545.2|545.8|545.2|545.9|545.3|545.8|545.2|0
1736251200000|2025-01-07 12:00:00|||||||||1
1736251230000|2025-01-07 12:00:30|546|545.4|546|545.4|546.2|545.6|546|545.4|18
1736251240000|2025-01-07 12:00:40|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|4
1736251250000|2025-01-07 12:00:50|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|0
1736251260000|2025-01-07 12:01:00|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|1
1736251270000|2025-01-07 12:01:10|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|1
1736251310000|2025-01-07 12:01:50|546|545.4|546|545.4|546|545.4|546|545.4|2
1736251350000|2025-01-07 12:02:30|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|1
1736251360000|2025-01-07 12:02:40|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|0
1736251370000|2025-01-07 12:02:50|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|0
1736251380000|2025-01-07 12:03:00|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|0
1736251410000|2025-01-07 12:03:30|||||||||1
1736251430000|2025-01-07 12:03:50|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|0
1736251450000|2025-01-07 12:04:10|546.4|545.8|546.3|545.7|546.4|545.8|546.3|545.7|21
1736251460000|2025-01-07 12:04:20|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|14
1736251470000|2025-01-07 12:04:30|546|545.4|546|545.4|546|545.4|546|545.4|0
1736251540000|2025-01-07 12:05:40|||||||||3
1736251560000|2025-01-07 12:06:00|||||||||2
1736251570000|2025-01-07 12:06:10|||||||||12
1736251580000|2025-01-07 12:06:20|546.1|545.5|546.3|545.7|546.3|545.7|546.1|545.5|20
1736251600000|2025-01-07 12:06:40|546.2|545.6|546|545.4|546.2|545.6|546|545.4|2
1736251610000|2025-01-07 12:06:50|||||||||10
1736251640000|2025-01-07 12:07:20|545.9|545.3|545.8|545.2|545.9|545.3|545.8|545.2|4
1736251660000|2025-01-07 12:07:40|||||||||2
1736251670000|2025-01-07 12:07:50|546|545.4|546|545.4|546|545.4|546|545.4|6
1736251690000|2025-01-07 12:08:10|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|3
1736251700000|2025-01-07 12:08:20|546.1|545.5|546.2|545.6|546.2|545.6|546|545.4|2
1736251710000|2025-01-07 12:08:30|546|545.4|546|545.4|546|545.4|546|545.4|1
1736251720000|2025-01-07 12:08:40|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|4
1736251750000|2025-01-07 12:09:10|546.3|545.7|546.5|545.9|546.5|545.9|546.3|545.7|70
1736251760000|2025-01-07 12:09:20|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|5
1736251800000|2025-01-07 12:10:00|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|0
1736251860000|2025-01-07 12:11:00|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|2
1736251870000|2025-01-07 12:11:10|546.3|545.7|546.2|545.6|546.3|545.7|546.2|545.6|0
1736251880000|2025-01-07 12:11:20|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|0
1736251890000|2025-01-07 12:11:30|546.2|545.6|546.3|545.7|546.3|545.7|546.2|545.6|0
1736251920000|2025-01-07 12:12:00|||||||||1
1736251980000|2025-01-07 12:13:00|546.2|545.6|546.3|545.7|546.3|545.7|546.2|545.6|0
1736252010000|2025-01-07 12:13:30|546.2|545.6|546|545.4|546.2|545.6|546|545.4|21
1736252040000|2025-01-07 12:14:00|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|1
1736252060000|2025-01-07 12:14:20|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|0
1736252070000|2025-01-07 12:14:30|545.8|545.2|545.7|545.1|545.8|545.2|545.7|545.1|0
1736252090000|2025-01-07 12:14:50|||||||||2
1736252110000|2025-01-07 12:15:10|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|9
1736252150000|2025-01-07 12:15:50|546|545.4|546|545.4|546|545.4|546|545.4|19
1736252170000|2025-01-07 12:16:10|||||||||21
1736252230000|2025-01-07 12:17:10|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|2
1736252240000|2025-01-07 12:17:20|546|545.4|546|545.4|546|545.4|546|545.4|0
1736252290000|2025-01-07 12:18:10|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|2
1736252360000|2025-01-07 12:19:20|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|1
1736252390000|2025-01-07 12:19:50|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|0
1736252420000|2025-01-07 12:20:20|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|3
1736252430000|2025-01-07 12:20:30|546|545.4|546|545.4|546|545.4|546|545.4|0
1736252570000|2025-01-07 12:22:50|||||||||1
1736252580000|2025-01-07 12:23:00|||||||||1
1736252620000|2025-01-07 12:23:40|||||||||1
1736252660000|2025-01-07 12:24:20|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|27
1736252670000|2025-01-07 12:24:30|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|73
1736252680000|2025-01-07 12:24:40|546|545.4|546|545.4|546|545.4|546|545.4|8
1736252700000|2025-01-07 12:25:00|||||||||1
1736252720000|2025-01-07 12:25:20|||||||||8
1736252730000|2025-01-07 12:25:30|||||||||2
1736252750000|2025-01-07 12:25:50|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|12
1736252770000|2025-01-07 12:26:10|546.7|546.1|546.6|546|546.7|546.1|546.6|546|30
1736252780000|2025-01-07 12:26:20|546.7|546.1|546.5|545.9|546.7|546.1|546.5|545.9|2
1736252800000|2025-01-07 12:26:40|||||||||11
1736252820000|2025-01-07 12:27:00|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|4
1736252830000|2025-01-07 12:27:10|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|0
1736252950000|2025-01-07 12:29:10|546|545.4|546|545.4|546|545.4|546|545.4|7
1736252990000|2025-01-07 12:29:50|||||||||1
1736253040000|2025-01-07 12:30:40|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|273
1736253050000|2025-01-07 12:30:50|||||||||5
1736253070000|2025-01-07 12:31:10|545.9|545.3|545.8|545.2|545.9|545.3|545.8|545.2|0
1736253100000|2025-01-07 12:31:40|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|0
1736253130000|2025-01-07 12:32:10|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|6
1736253180000|2025-01-07 12:33:00|546|545.4|546|545.4|546|545.4|546|545.4|1
1736253230000|2025-01-07 12:33:50|545.9|545.3|545.8|545.2|545.9|545.3|545.8|545.2|0
1736253240000|2025-01-07 12:34:00|545.7|545.1|546.2|545.6|546.2|545.6|545.6|545|8
1736253250000|2025-01-07 12:34:10|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|1
1736253260000|2025-01-07 12:34:20|546.2|545.6|546|545.4|546.2|545.6|546|545.4|10
1736253330000|2025-01-07 12:35:30|||||||||5
1736253340000|2025-01-07 12:35:40|||||||||13
1736253350000|2025-01-07 12:35:50|||||||||1
1736253390000|2025-01-07 12:36:30|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|8
1736253400000|2025-01-07 12:36:40|546.3|545.7|546.4|545.8|546.4|545.8|546.2|545.6|10
1736253420000|2025-01-07 12:37:00|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|0
1736253440000|2025-01-07 12:37:20|||||||||23
1736253470000|2025-01-07 12:37:50|546.4|545.8|546.5|545.9|546.5|545.9|546.4|545.8|1
1736253480000|2025-01-07 12:38:00|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|0
1736253500000|2025-01-07 12:38:20|546.7|546.1|546.7|546.1|546.8|546.2|546.7|546.1|70
1736253510000|2025-01-07 12:38:30|||||||||8
1736253520000|2025-01-07 12:38:40|547|546.4|547|546.4|547|546.4|547|546.4|45
1736253530000|2025-01-07 12:38:50|546.8|546.2|546.9|546.3|546.9|546.3|546.8|546.2|29
1736253540000|2025-01-07 12:39:00|547|546.4|547|546.4|547|546.4|547|546.4|19
1736253550000|2025-01-07 12:39:10|546.9|546.3|546.8|546.2|547|546.4|546.8|546.2|26
1736253560000|2025-01-07 12:39:20|546.9|546.3|546.8|546.2|546.9|546.3|546.8|546.2|22
1736253590000|2025-01-07 12:39:50|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|24
1736253600000|2025-01-07 12:40:00|546.6|546|546.6|546|546.6|546|546.6|546|0
1736253610000|2025-01-07 12:40:10|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|0
1736253620000|2025-01-07 12:40:20|546.6|546|546.7|546.1|546.7|546.1|546.6|546|10
1736253640000|2025-01-07 12:40:40|546.6|546|546.5|545.9|546.6|546|546.5|545.9|0
1736253670000|2025-01-07 12:41:10|||||||||1
1736253720000|2025-01-07 12:42:00|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|23
1736253730000|2025-01-07 12:42:10|546.8|546.2|546.7|546.1|546.8|546.2|546.7|546.1|46
1736253740000|2025-01-07 12:42:20|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|1
1736253750000|2025-01-07 12:42:30|546.7|546.1|546.8|546.2|546.8|546.2|546.7|546.1|0
1736253770000|2025-01-07 12:42:50|546.7|546.1|546.8|546.2|546.8|546.2|546.7|546.1|0
1736253780000|2025-01-07 12:43:00|547|546.4|547|546.4|547|546.4|547|546.4|16
1736253790000|2025-01-07 12:43:10|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|19
1736253800000|2025-01-07 12:43:20|||||||||1
1736253820000|2025-01-07 12:43:40|547.4|546.8|547.5|546.9|547.5|546.9|547.4|546.8|53
1736253830000|2025-01-07 12:43:50|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|0
1736253840000|2025-01-07 12:44:00|547.3|546.7|547.5|546.9|547.5|546.9|547.3|546.7|54
1736253860000|2025-01-07 12:44:20|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|5
1736253890000|2025-01-07 12:44:50|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|9
1736253900000|2025-01-07 12:45:00|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|0
1736253920000|2025-01-07 12:45:20|547.5|546.9|547.3|546.7|547.5|546.9|547.3|546.7|6
1736253930000|2025-01-07 12:45:30|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|10
1736253940000|2025-01-07 12:45:40|547.3|546.7|547.5|546.9|547.5|546.9|547.3|546.7|11
1736253950000|2025-01-07 12:45:50|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|12
1736253970000|2025-01-07 12:46:10|||||||||3
1736253990000|2025-01-07 12:46:30|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|45
1736254020000|2025-01-07 12:47:00|547.3|546.7|547.4|546.8|547.4|546.8|547.3|546.7|2
1736254030000|2025-01-07 12:47:10|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|6
1736254080000|2025-01-07 12:48:00|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|2
1736254100000|2025-01-07 12:48:20|547.2|546.6|547.1|546.5|547.2|546.6|547.1|546.5|1
1736254110000|2025-01-07 12:48:30|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|0
1736254130000|2025-01-07 12:48:50|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|0
1736254140000|2025-01-07 12:49:00|547.3|546.7|547.2|546.6|547.3|546.7|547.2|546.6|6
1736254190000|2025-01-07 12:49:50|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|0
1736254200000|2025-01-07 12:50:00|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|0
1736254210000|2025-01-07 12:50:10|547|546.4|547|546.4|547|546.4|547|546.4|0
1736254230000|2025-01-07 12:50:30|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|13
1736254240000|2025-01-07 12:50:40|546.7|546.1|546.5|545.9|546.7|546.1|546.5|545.9|0
1736254270000|2025-01-07 12:51:10|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|5
1736254280000|2025-01-07 12:51:20|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|4
1736254300000|2025-01-07 12:51:40|||||||||1
1736254340000|2025-01-07 12:52:20|||||||||6
1736254410000|2025-01-07 12:53:30|546.4|545.8|546.5|545.9|546.5|545.9|546.3|545.7|2
1736254430000|2025-01-07 12:53:50|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|0
1736254440000|2025-01-07 12:54:00|546.3|545.7|546.3|545.7|546.4|545.8|546.3|545.7|6
1736254480000|2025-01-07 12:54:40|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|1
1736254490000|2025-01-07 12:54:50|546.3|545.7|546.3|545.7|546.3|545.7|546.2|545.6|0
1736254500000|2025-01-07 12:55:00|546.2|545.6|546.2|545.6|546.3|545.7|546.2|545.6|0
1736254510000|2025-01-07 12:55:10|546|545.4|546|545.4|546|545.4|546|545.4|2
1736254530000|2025-01-07 12:55:30|||||||||5
1736254540000|2025-01-07 12:55:40|||||||||1
1736254550000|2025-01-07 12:55:50|||||||||1
1736254560000|2025-01-07 12:56:00|||||||||3
1736254570000|2025-01-07 12:56:10|||||||||1
1736254590000|2025-01-07 12:56:30|||||||||1
1736254600000|2025-01-07 12:56:40|545.8|545.2|545.9|545.3|545.9|545.3|545.8|545.2|7
1736254610000|2025-01-07 12:56:50|546|545.4|546|545.4|546|545.4|546|545.4|0
1736254660000|2025-01-07 12:57:40|||||||||1
1736254740000|2025-01-07 12:59:00|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|1
1736254750000|2025-01-07 12:59:10|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|2
1736254760000|2025-01-07 12:59:20|546|545.4|546|545.4|546|545.4|546|545.4|0
1736254770000|2025-01-07 12:59:30|546.2|545.6|546.5|545.9|546.5|545.9|546.2|545.6|24
1736254780000|2025-01-07 12:59:40|546.4|545.8|546.5|545.9|546.5|545.9|546.4|545.8|0
1736254790000|2025-01-07 12:59:50|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|0
1736254800000|2025-01-07 13:00:00|546.3|545.7|546.3|545.7|546.4|545.8|546.3|545.7|11
1736254810000|2025-01-07 13:00:10|546.2|545.6|546.3|545.7|546.3|545.7|546.2|545.6|0
1736254820000|2025-01-07 13:00:20|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|0
1736254840000|2025-01-07 13:00:40|546|545.4|546|545.4|546|545.4|546|545.4|3
1736254870000|2025-01-07 13:01:10|545.9|545.3|546|545.4|546|545.4|545.9|545.3|0
1736254880000|2025-01-07 13:01:20|||||||||1
1736254950000|2025-01-07 13:02:30|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|4
1736254970000|2025-01-07 13:02:50|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|0
1736254980000|2025-01-07 13:03:00|546.3|545.7|546.5|545.9|546.5|545.9|546.2|545.6|18
1736254990000|2025-01-07 13:03:10|546.4|545.8|546.5|545.9|546.5|545.9|546.4|545.8|0
1736255000000|2025-01-07 13:03:20|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|0
1736255010000|2025-01-07 13:03:30|546.5|545.9|546.4|545.8|546.5|545.9|546.4|545.8|26
1736255020000|2025-01-07 13:03:40|546.2|545.6|546.2|545.6|546.2|545.6|546.1|545.5|67
1736255030000|2025-01-07 13:03:50|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|0
1736255050000|2025-01-07 13:04:10|546.2|545.6|546|545.4|546.2|545.6|546|545.4|0
1736255060000|2025-01-07 13:04:20|||||||||1
1736255070000|2025-01-07 13:04:30|545.9|545.3|546|545.4|546|545.4|545.9|545.3|20
1736255080000|2025-01-07 13:04:40|545.9|545.3|546|545.4|546|545.4|545.9|545.3|2
1736255150000|2025-01-07 13:05:50|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|27
1736255170000|2025-01-07 13:06:10|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|0
1736255190000|2025-01-07 13:06:30|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|15
1736255250000|2025-01-07 13:07:30|||||||||3
1736255260000|2025-01-07 13:07:40|545.6|545|545.8|545.2|545.8|545.2|545.6|545|22
1736255270000|2025-01-07 13:07:50|545.9|545.3|546|545.4|546|545.4|545.9|545.3|13
1736255330000|2025-01-07 13:08:50|545.9|545.3|546|545.4|546|545.4|545.9|545.3|0
1736255350000|2025-01-07 13:09:10|||||||||10
1736255360000|2025-01-07 13:09:20|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|5
1736255370000|2025-01-07 13:09:30|||||||||46
1736255380000|2025-01-07 13:09:40|546.7|546.1|546.8|546.2|546.8|546.2|546.7|546.1|72
1736255390000|2025-01-07 13:09:50|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|2
1736255400000|2025-01-07 13:10:00|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|31
1736255410000|2025-01-07 13:10:10|546.2|545.6|546.3|545.7|546.3|545.7|546.2|545.6|0
1736255420000|2025-01-07 13:10:20|546|545.4|546.1|545.5|546.1|545.5|546|545.4|9
1736255430000|2025-01-07 13:10:30|546|545.4|545.8|545.2|546.1|545.5|545.8|545.2|8
1736255440000|2025-01-07 13:10:40|545.9|545.3|545.8|545.2|545.9|545.3|545.8|545.2|0
1736255460000|2025-01-07 13:11:00|545.9|545.3|546|545.4|546|545.4|545.9|545.3|4
1736255500000|2025-01-07 13:11:40|545.9|545.3|545.8|545.2|545.9|545.3|545.8|545.2|2
1736255510000|2025-01-07 13:11:50|545.7|545.1|545.8|545.2|545.8|545.2|545.7|545.1|0
1736255520000|2025-01-07 13:12:00|545.9|545.3|545.8|545.2|545.9|545.3|545.8|545.2|1
1736255540000|2025-01-07 13:12:20|545.7|545.1|545.5|544.9|545.7|545.1|545.5|544.9|4
1736255550000|2025-01-07 13:12:30|545.6|545|545.5|544.9|545.6|545|545.5|544.9|0
1736255560000|2025-01-07 13:12:40|545.6|545|545.6|545|545.6|545|545.5|544.9|19
1736255570000|2025-01-07 13:12:50|545.7|545.1|546|545.4|546|545.4|545.7|545.1|31
1736255580000|2025-01-07 13:13:00|546.1|545.5|546.2|545.6|546.2|545.6|546.1|545.5|17
1736255600000|2025-01-07 13:13:20|546.3|545.7|546.2|545.6|546.3|545.7|546|545.4|17
1736255610000|2025-01-07 13:13:30|||||||||5
1736255620000|2025-01-07 13:13:40|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|30
1736255630000|2025-01-07 13:13:50|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|0
1736255640000|2025-01-07 13:14:00|546.3|545.7|546.1|545.5|546.3|545.7|546.1|545.5|8
1736255650000|2025-01-07 13:14:10|546|545.4|546|545.4|546|545.4|546|545.4|0
1736255660000|2025-01-07 13:14:20|||||||||1
1736255670000|2025-01-07 13:14:30|||||||||1
1736255680000|2025-01-07 13:14:40|||||||||1
1736255690000|2025-01-07 13:14:50|546.2|545.6|546|545.4|546.2|545.6|546|545.4|56
1736255700000|2025-01-07 13:15:00|||||||||5
1736255730000|2025-01-07 13:15:30|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|4
1736255780000|2025-01-07 13:16:20|545.6|545|545.5|544.9|545.6|545|545.5|544.9|0
1736255790000|2025-01-07 13:16:30|545.7|545.1|545.8|545.2|545.8|545.2|545.7|545.1|12
1736255810000|2025-01-07 13:16:50|545.7|545.1|545.8|545.2|545.8|545.2|545.7|545.1|10
1736255820000|2025-01-07 13:17:00|545.7|545.1|545.8|545.2|545.8|545.2|545.7|545.1|7
1736255830000|2025-01-07 13:17:10|545.9|545.3|546|545.4|546|545.4|545.9|545.3|1
1736255850000|2025-01-07 13:17:30|546.2|545.6|546.3|545.7|546.3|545.7|546.2|545.6|10
1736255860000|2025-01-07 13:17:40|546.4|545.8|546.3|545.7|546.4|545.8|546.2|545.6|22
1736255870000|2025-01-07 13:17:50|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|0
1736255880000|2025-01-07 13:18:00|||||||||10
1736255890000|2025-01-07 13:18:10|546|545.4|545.9|545.3|546|545.4|545.9|545.3|10
1736255900000|2025-01-07 13:18:20|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|0
1736255930000|2025-01-07 13:18:50|545.7|545.1|545.8|545.2|545.8|545.2|545.7|545.1|0
1736255950000|2025-01-07 13:19:10|545.7|545.1|545.9|545.3|545.9|545.3|545.7|545.1|14
1736255960000|2025-01-07 13:19:20|546|545.4|546|545.4|546|545.4|546|545.4|1
1736255980000|2025-01-07 13:19:40|546.1|545.5|546.2|545.6|546.2|545.6|546.1|545.5|1
1736255990000|2025-01-07 13:19:50|546|545.4|546|545.4|546|545.4|546|545.4|6
1736256000000|2025-01-07 13:20:00|||||||||1
1736256010000|2025-01-07 13:20:10|545.8|545.2|545.8|545.2|545.9|545.3|545.8|545.2|11
1736256020000|2025-01-07 13:20:20|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|0
1736256050000|2025-01-07 13:20:50|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|0
1736256060000|2025-01-07 13:21:00|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|14
1736256090000|2025-01-07 13:21:30|||||||||1
1736256110000|2025-01-07 13:21:50|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|9
1736256120000|2025-01-07 13:22:00|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|0
1736256130000|2025-01-07 13:22:10|545.4|544.8|545.5|544.9|545.5|544.9|545.4|544.8|8
1736256140000|2025-01-07 13:22:20|545.6|545|545.6|545|545.6|545|545.6|545|4
1736256150000|2025-01-07 13:22:30|545.7|545.1|545.7|545.1|545.7|545.1|545.6|545|3
1736256180000|2025-01-07 13:23:00|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|2
1736256190000|2025-01-07 13:23:10|545.6|545|545.6|545|545.6|545|545.6|545|0
1736256200000|2025-01-07 13:23:20|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|0
1736256250000|2025-01-07 13:24:10|||||||||1
1736256260000|2025-01-07 13:24:20|545.6|545|545.5|544.9|545.6|545|545.5|544.9|9
1736256270000|2025-01-07 13:24:30|545.6|545|545.6|545|545.6|545|545.6|545|0
1736256300000|2025-01-07 13:25:00|545.7|545.1|545.8|545.2|545.8|545.2|545.7|545.1|0
1736256310000|2025-01-07 13:25:10|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|0
1736256340000|2025-01-07 13:25:40|||||||||1
1736256350000|2025-01-07 13:25:50|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|0
1736256370000|2025-01-07 13:26:10|545.7|545.1|545.9|545.3|545.9|545.3|545.7|545.1|1
1736256380000|2025-01-07 13:26:20|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|8
1736256390000|2025-01-07 13:26:30|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|5
1736256400000|2025-01-07 13:26:40|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|2
1736256420000|2025-01-07 13:27:00|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|0
1736256430000|2025-01-07 13:27:10|545.6|545|545.6|545|545.6|545|545.6|545|5
1736256440000|2025-01-07 13:27:20|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|0
1736256450000|2025-01-07 13:27:30|545.6|545|545.7|545.1|545.7|545.1|545.6|545|3
1736256460000|2025-01-07 13:27:40|545.6|545|545.7|545.1|545.7|545.1|545.6|545|0
1736256470000|2025-01-07 13:27:50|545.8|545.2|545.7|545.1|545.8|545.2|545.7|545.1|0
1736256480000|2025-01-07 13:28:00|||||||||3
1736256500000|2025-01-07 13:28:20|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|0
1736256510000|2025-01-07 13:28:30|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|0
1736256550000|2025-01-07 13:29:10|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|22
1736256560000|2025-01-07 13:29:20|545.6|545|545.5|544.9|545.6|545|545.5|544.9|0
1736256590000|2025-01-07 13:29:50|545.6|545|545.6|545|545.6|545|545.6|545|13
1736256600000|2025-01-07 13:30:00|545.7|545.1|545.6|545|545.7|545.1|545.6|545|3
1736256610000|2025-01-07 13:30:10|545.5|544.9|545.6|545|545.6|545|545.5|544.9|0
1736256640000|2025-01-07 13:30:40|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|0
1736256650000|2025-01-07 13:30:50|||||||||1
1736256660000|2025-01-07 13:31:00|545.6|545|545.5|544.9|545.6|545|545.5|544.9|2
1736256670000|2025-01-07 13:31:10|545.6|545|545.6|545|545.6|545|545.6|545|0
1736256680000|2025-01-07 13:31:20|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|6
1736256730000|2025-01-07 13:32:10|||||||||1
1736256770000|2025-01-07 13:32:50|545.4|544.8|545.3|544.7|545.4|544.8|545.3|544.7|16
1736256780000|2025-01-07 13:33:00|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|0
1736256790000|2025-01-07 13:33:10|545|544.4|545|544.4|545|544.4|545|544.4|40
1736256800000|2025-01-07 13:33:20|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|2
1736256820000|2025-01-07 13:33:40|545|544.4|545|544.4|545|544.4|545|544.4|15
1736256830000|2025-01-07 13:33:50|544.9|544.3|544.8|544.2|544.9|544.3|544.8|544.2|11
1736256840000|2025-01-07 13:34:00|||||||||2
1736256860000|2025-01-07 13:34:20|544.7|544.1|544.8|544.2|544.8|544.2|544.7|544.1|49
1736256870000|2025-01-07 13:34:30|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|4
1736256880000|2025-01-07 13:34:40|544.8|544.2|544.7|544.1|544.8|544.2|544.5|543.9|30
1736256900000|2025-01-07 13:35:00|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|1
1736256910000|2025-01-07 13:35:10|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|50
1736256920000|2025-01-07 13:35:20|544.3|543.7|544.4|543.8|544.4|543.8|544.3|543.7|73
1736256930000|2025-01-07 13:35:30|544.3|543.7|544.4|543.8|544.4|543.8|544.3|543.7|1
1736256940000|2025-01-07 13:35:40|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|1
1736256950000|2025-01-07 13:35:50|||||||||4
1736256960000|2025-01-07 13:36:00|544.6|544|544.6|544|544.6|544|544.6|544|3
1736256970000|2025-01-07 13:36:10|544.7|544.1|544.8|544.2|544.8|544.2|544.7|544.1|0
1736256980000|2025-01-07 13:36:20|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|0
1736256990000|2025-01-07 13:36:30|||||||||2
1736257000000|2025-01-07 13:36:40|544.5|543.9|544.5|543.9|544.6|544|544.5|543.9|0
1736257010000|2025-01-07 13:36:50|544.4|543.8|544.5|543.9|544.5|543.9|544.4|543.8|0
1736257020000|2025-01-07 13:37:00|544.4|543.8|544.5|543.9|544.5|543.9|544.4|543.8|4
1736257030000|2025-01-07 13:37:10|544.6|544|544.5|543.9|544.6|544|544.5|543.9|5
1736257100000|2025-01-07 13:38:20|||||||||1
1736257110000|2025-01-07 13:38:30|544.6|544|544.6|544|544.6|544|544.5|543.9|4
1736257130000|2025-01-07 13:38:50|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|5
1736257160000|2025-01-07 13:39:20|544.6|544|544.7|544.1|544.7|544.1|544.6|544|0
1736257180000|2025-01-07 13:39:40|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|5
1736257230000|2025-01-07 13:40:30|||||||||1
1736257240000|2025-01-07 13:40:40|544.9|544.3|544.8|544.2|544.9|544.3|544.8|544.2|13
1736257250000|2025-01-07 13:40:50|545|544.4|545|544.4|545|544.4|545|544.4|1
1736257260000|2025-01-07 13:41:00|544.9|544.3|545|544.4|545|544.4|544.9|544.3|5
1736257270000|2025-01-07 13:41:10|544.9|544.3|544.8|544.2|544.9|544.3|544.8|544.2|9
1736257280000|2025-01-07 13:41:20|545|544.4|545|544.4|545|544.4|545|544.4|1
1736257360000|2025-01-07 13:42:40|545.2|544.6|545.1|544.5|545.2|544.6|545|544.4|8
1736257380000|2025-01-07 13:43:00|545.2|544.6|545.1|544.5|545.2|544.6|545.1|544.5|2
1736257410000|2025-01-07 13:43:30|545.2|544.6|545|544.4|545.2|544.6|545|544.4|5
1736257430000|2025-01-07 13:43:50|||||||||1
1736257440000|2025-01-07 13:44:00|544.9|544.3|545|544.4|545|544.4|544.9|544.3|7
1736257450000|2025-01-07 13:44:10|||||||||1
1736257470000|2025-01-07 13:44:30|||||||||1
1736257480000|2025-01-07 13:44:40|||||||||3
1736257490000|2025-01-07 13:44:50|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|18
1736260200000|2025-01-07 14:30:00|546.3|545.7|546.2|545.6|546.3|545.7|546|545.4|275
1736260210000|2025-01-07 14:30:10|546.3|545.7|546.7|546.1|546.7|546.1|545.5|544.9|68
1736260220000|2025-01-07 14:30:20|547|546.4|547|546.4|547|546.4|546.7|546.1|42
1736260230000|2025-01-07 14:30:30|546.9|546.3|546.8|546.2|547.1|546.5|546.8|546.2|35
1736260240000|2025-01-07 14:30:40|546.9|546.3|547|546.4|547|546.4|546.5|545.9|54
1736260250000|2025-01-07 14:30:50|546.9|546.3|547.3|546.7|547.4|546.8|546.9|546.3|144
1736260260000|2025-01-07 14:31:00|547.5|546.9|546.8|546.2|547.5|546.9|546.7|546.1|73
1736260270000|2025-01-07 14:31:10|546.7|546.1|546|545.4|546.7|546.1|546|545.4|47
1736260280000|2025-01-07 14:31:20|545.9|545.3|545.5|544.9|546|545.4|545.5|544.9|67
1736260290000|2025-01-07 14:31:30|545.7|545.1|546|545.4|546.2|545.6|545.7|545.1|45
1736260300000|2025-01-07 14:31:40|546.2|545.6|545.8|545.2|546.2|545.6|545.8|545.2|24
1736260310000|2025-01-07 14:31:50|546|545.4|545.5|544.9|546|545.4|545.5|544.9|20
1736260320000|2025-01-07 14:32:00|545.8|545.2|545.3|544.7|545.8|545.2|545.3|544.7|38
1736260330000|2025-01-07 14:32:10|545|544.4|545|544.4|545|544.4|544.6|544|88
1736260340000|2025-01-07 14:32:20|544.8|544.2|545|544.4|545|544.4|544.8|544.2|43
1736260350000|2025-01-07 14:32:30|545.1|544.5|545|544.4|545.3|544.7|544.9|544.3|37
1736260360000|2025-01-07 14:32:40|544.9|544.3|545|544.4|545|544.4|544.9|544.3|112
1736260370000|2025-01-07 14:32:50|545.2|544.6|545.5|544.9|545.5|544.9|545|544.4|26
1736260380000|2025-01-07 14:33:00|545.3|544.7|545.3|544.7|545.6|545|545.2|544.6|36
1736260390000|2025-01-07 14:33:10|545.4|544.8|545.3|544.7|545.4|544.8|545.3|544.7|17
1736260400000|2025-01-07 14:33:20|545.5|544.9|545.5|544.9|545.7|545.1|545.5|544.9|14
1736260410000|2025-01-07 14:33:30|545.6|545|545.5|544.9|545.7|545.1|545.4|544.8|9
1736260420000|2025-01-07 14:33:40|545.4|544.8|545.4|544.8|545.5|544.9|545.3|544.7|19
1736260430000|2025-01-07 14:33:50|545.5|544.9|545.5|544.9|545.5|544.9|545.4|544.8|0
1736260440000|2025-01-07 14:34:00|545.7|545.1|545.7|545.1|545.7|545.1|545.5|544.9|16
1736260450000|2025-01-07 14:34:10|545.5|544.9|545.5|544.9|545.7|545.1|545.5|544.9|25
1736260460000|2025-01-07 14:34:20|545.6|545|545.7|545.1|545.7|545.1|545.5|544.9|21
1736260470000|2025-01-07 14:34:30|545.6|545|545.8|545.2|545.8|545.2|545.6|545|32
1736260480000|2025-01-07 14:34:40|545.9|545.3|545.6|545|545.9|545.3|545.5|544.9|4
1736260490000|2025-01-07 14:34:50|545.7|545.1|545.5|544.9|545.7|545.1|545.4|544.8|11
1736260500000|2025-01-07 14:35:00|||||||||12
1736260510000|2025-01-07 14:35:10|545.4|544.8|545.5|544.9|545.5|544.9|545.3|544.7|43
1736260520000|2025-01-07 14:35:20|||||||||2
1736260530000|2025-01-07 14:35:30|545.8|545.2|545.8|545.2|545.8|545.2|545.7|545.1|15
1736260540000|2025-01-07 14:35:40|545.9|545.3|546|545.4|546|545.4|545.9|545.3|16
1736260550000|2025-01-07 14:35:50|546.2|545.6|546|545.4|546.2|545.6|546|545.4|28
1736260560000|2025-01-07 14:36:00|546.1|545.5|546.3|545.7|546.3|545.7|546|545.4|32
1736260570000|2025-01-07 14:36:10|546.5|545.9|546.6|546|546.7|546.1|546.5|545.9|45
1736260580000|2025-01-07 14:36:20|546.5|545.9|546.3|545.7|546.5|545.9|546.3|545.7|9
1736260590000|2025-01-07 14:36:30|546.2|545.6|546.7|546.1|546.8|546.2|546.2|545.6|64
1736260600000|2025-01-07 14:36:40|546.6|546|546.6|546|546.7|546.1|546.6|546|35
1736260610000|2025-01-07 14:36:50|546.5|545.9|546.7|546.1|546.8|546.2|546.5|545.9|24
1736260620000|2025-01-07 14:37:00|||||||||28
1736260630000|2025-01-07 14:37:10|546.8|546.2|546.9|546.3|547|546.4|546.7|546.1|98
1736260640000|2025-01-07 14:37:20|547|546.4|547|546.4|547.2|546.6|547|546.4|10
1736260650000|2025-01-07 14:37:30|547.2|546.6|547|546.4|547.2|546.6|547|546.4|13
1736260660000|2025-01-07 14:37:40|546.9|546.3|546.8|546.2|547|546.4|546.8|546.2|21
1736260670000|2025-01-07 14:37:50|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|4
1736260680000|2025-01-07 14:38:00|546.5|545.9|546.4|545.8|546.5|545.9|546.4|545.8|74
1736260690000|2025-01-07 14:38:10|546.2|545.6|546.2|545.6|546.2|545.6|546.1|545.5|37
1736260700000|2025-01-07 14:38:20|546.3|545.7|546.2|545.6|546.4|545.8|546.2|545.6|10
1736260710000|2025-01-07 14:38:30|546|545.4|545.7|545.1|546|545.4|545.7|545.1|66
1736260720000|2025-01-07 14:38:40|545.5|544.9|545.5|544.9|545.6|545|545.5|544.9|15
1736260730000|2025-01-07 14:38:50|545.7|545.1|545.5|544.9|545.7|545.1|545.4|544.8|9
1736260740000|2025-01-07 14:39:00|545.7|545.1|545.5|544.9|545.7|545.1|545.5|544.9|13
1736260750000|2025-01-07 14:39:10|545.7|545.1|545.7|545.1|545.7|545.1|545.5|544.9|11
1736260760000|2025-01-07 14:39:20|545.8|545.2|545.7|545.1|545.8|545.2|545.7|545.1|10
1736260770000|2025-01-07 14:39:30|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|24
1736260780000|2025-01-07 14:39:40|545.3|544.7|545.5|544.9|545.5|544.9|545.3|544.7|16
1736260790000|2025-01-07 14:39:50|||||||||3
1736260800000|2025-01-07 14:40:00|545.6|545|545.7|545.1|545.7|545.1|545.5|544.9|30
1736260810000|2025-01-07 14:40:10|545.5|544.9|545.8|545.2|545.8|545.2|545.5|544.9|13
1736260820000|2025-01-07 14:40:20|546|545.4|545.8|545.2|546|545.4|545.8|545.2|34
1736260830000|2025-01-07 14:40:30|546|545.4|546.2|545.6|546.2|545.6|545.8|545.2|86
1736260840000|2025-01-07 14:40:40|546.3|545.7|546.2|545.6|546.3|545.7|546.2|545.6|10
1736260850000|2025-01-07 14:40:50|546.3|545.7|545.7|545.1|546.3|545.7|545.7|545.1|68
1736260860000|2025-01-07 14:41:00|545.5|544.9|545.2|544.6|545.5|544.9|545.2|544.6|16
1736260870000|2025-01-07 14:41:10|545.3|544.7|545.2|544.6|545.3|544.7|545.2|544.6|13
1736260880000|2025-01-07 14:41:20|545.3|544.7|545.3|544.7|545.5|544.9|545.2|544.6|54
1736260890000|2025-01-07 14:41:30|545.4|544.8|545.2|544.6|545.5|544.9|545.2|544.6|34
1736260900000|2025-01-07 14:41:40|545.3|544.7|545.9|545.3|545.9|545.3|545.3|544.7|56
1736260910000|2025-01-07 14:41:50|546|545.4|546.2|545.6|546.2|545.6|546|545.4|2
1736260920000|2025-01-07 14:42:00|546.3|545.7|546.3|545.7|546.4|545.8|546.2|545.6|9
1736260930000|2025-01-07 14:42:10|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|0
1736260940000|2025-01-07 14:42:20|546.3|545.7|546.3|545.7|546.4|545.8|546.2|545.6|27
1736260950000|2025-01-07 14:42:30|546.4|545.8|546.3|545.7|546.4|545.8|546.2|545.6|15
1736260960000|2025-01-07 14:42:40|546.4|545.8|546.5|545.9|546.5|545.9|546.4|545.8|27
1736260970000|2025-01-07 14:42:50|546.4|545.8|546.5|545.9|546.5|545.9|546.4|545.8|7
1736260980000|2025-01-07 14:43:00|546.4|545.8|546.2|545.6|546.4|545.8|546.1|545.5|32
1736260990000|2025-01-07 14:43:10|546|545.4|546|545.4|546|545.4|545.9|545.3|4
1736261000000|2025-01-07 14:43:20|546.2|545.6|546|545.4|546.2|545.6|546|545.4|10
1736261010000|2025-01-07 14:43:30|545.9|545.3|545.8|545.2|545.9|545.3|545.8|545.2|10
1736261020000|2025-01-07 14:43:40|545.7|545.1|545.7|545.1|545.8|545.2|545.7|545.1|3
1736261030000|2025-01-07 14:43:50|545.5|544.9|546|545.4|546|545.4|545.5|544.9|41
1736261040000|2025-01-07 14:44:00|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|32
1736261050000|2025-01-07 14:44:10|546.3|545.7|546.4|545.8|546.4|545.8|546.2|545.6|13
1736261060000|2025-01-07 14:44:20|546.5|545.9|546.5|545.9|546.5|545.9|546.4|545.8|10
1736261070000|2025-01-07 14:44:30|546.4|545.8|546.5|545.9|546.5|545.9|546.4|545.8|47
1736261080000|2025-01-07 14:44:40|||||||||15
1736261090000|2025-01-07 14:44:50|546.6|546|547|546.4|547|546.4|546.6|546|19
1736261100000|2025-01-07 14:45:00|547.2|546.6|547.2|546.6|547.3|546.7|547.2|546.6|52
1736261110000|2025-01-07 14:45:10|547.3|546.7|548|547.4|548|547.4|547.3|546.7|61
1736261120000|2025-01-07 14:45:20|547.9|547.3|548.3|547.7|548.4|547.8|547.8|547.2|140
1736261130000|2025-01-07 14:45:30|548.2|547.6|548|547.4|548.4|547.8|548|547.4|55
1736261140000|2025-01-07 14:45:40|547.8|547.2|548|547.4|548|547.4|547.8|547.2|23
1736261150000|2025-01-07 14:45:50|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|2
1736261160000|2025-01-07 14:46:00|548|547.4|548|547.4|548|547.4|548|547.4|48
1736261170000|2025-01-07 14:46:10|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|41
1736261180000|2025-01-07 14:46:20|548.3|547.7|548.5|547.9|548.5|547.9|548.3|547.7|21
1736261190000|2025-01-07 14:46:30|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|21
1736261200000|2025-01-07 14:46:40|548.8|548.2|548.7|548.1|548.8|548.2|548.7|548.1|2
1736261210000|2025-01-07 14:46:50|548.5|547.9|548.7|548.1|548.7|548.1|548.5|547.9|31
1736261220000|2025-01-07 14:47:00|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|56
1736261230000|2025-01-07 14:47:10|549|548.4|549.2|548.6|549.3|548.7|549|548.4|82
1736261240000|2025-01-07 14:47:20|549.5|548.9|549.7|549.1|549.9|549.3|549.5|548.9|62
1736261250000|2025-01-07 14:47:30|549.8|549.2|549.4|548.8|549.8|549.2|549.2|548.6|28
1736261260000|2025-01-07 14:47:40|549.5|548.9|549.5|548.9|549.7|549.1|549.4|548.8|40
1736261270000|2025-01-07 14:47:50|549.7|549.1|549.5|548.9|549.7|549.1|549.4|548.8|6
1736261280000|2025-01-07 14:48:00|549.4|548.8|549.4|548.8|549.5|548.9|549.2|548.6|12
1736261290000|2025-01-07 14:48:10|549.3|548.7|549.4|548.8|549.4|548.8|549.3|548.7|6
1736261300000|2025-01-07 14:48:20|549.5|548.9|549.5|548.9|549.7|549.1|549.5|548.9|42
1736261310000|2025-01-07 14:48:30|549.4|548.8|549.5|548.9|549.5|548.9|549.4|548.8|37
1736261320000|2025-01-07 14:48:40|549.4|548.8|549.2|548.6|549.4|548.8|549.2|548.6|49
1736261330000|2025-01-07 14:48:50|549.3|548.7|549.5|548.9|549.5|548.9|549.3|548.7|21
1736261340000|2025-01-07 14:49:00|549.3|548.7|549|548.4|549.3|548.7|548.9|548.3|33
1736261350000|2025-01-07 14:49:10|548.8|548.2|548.7|548.1|548.8|548.2|548.7|548.1|8
1736261360000|2025-01-07 14:49:20|548.8|548.2|548.8|548.2|548.8|548.2|548.7|548.1|11
1736261370000|2025-01-07 14:49:30|548.7|548.1|548.8|548.2|549|548.4|548.7|548.1|27
1736261380000|2025-01-07 14:49:40|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|3
1736261390000|2025-01-07 14:49:50|549|548.4|549|548.4|549.2|548.6|549|548.4|26
1736261400000|2025-01-07 14:50:00|548.9|548.3|548.7|548.1|548.9|548.3|548.7|548.1|12
1736261410000|2025-01-07 14:50:10|548.8|548.2|548.7|548.1|548.8|548.2|548.7|548.1|7
1736261420000|2025-01-07 14:50:20|548.8|548.2|548.8|548.2|548.8|548.2|548.7|548.1|4
1736261430000|2025-01-07 14:50:30|548.7|548.1|548.8|548.2|548.9|548.3|548.7|548.1|21
1736261440000|2025-01-07 14:50:40|548.7|548.1|548.9|548.3|548.9|548.3|548.7|548.1|13
1736261450000|2025-01-07 14:50:50|||||||||7
1736261460000|2025-01-07 14:51:00|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|23
1736261470000|2025-01-07 14:51:10|548.7|548.1|548.9|548.3|548.9|548.3|548.7|548.1|3
1736261480000|2025-01-07 14:51:20|||||||||5
1736261490000|2025-01-07 14:51:30|548.8|548.2|548.8|548.2|548.9|548.3|548.8|548.2|5
1736261500000|2025-01-07 14:51:40|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|1
1736261510000|2025-01-07 14:51:50|548.5|547.9|548.7|548.1|548.7|548.1|548.5|547.9|24
1736261520000|2025-01-07 14:52:00|548.5|547.9|548.4|547.8|548.5|547.9|548.4|547.8|15
1736261530000|2025-01-07 14:52:10|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|11
1736261540000|2025-01-07 14:52:20|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|15
1736261550000|2025-01-07 14:52:30|548.5|547.9|548.8|548.2|548.9|548.3|548.5|547.9|64
1736261560000|2025-01-07 14:52:40|548.7|548.1|548.7|548.1|548.8|548.2|548.7|548.1|10
1736261570000|2025-01-07 14:52:50|548.8|548.2|548.9|548.3|549|548.4|548.7|548.1|22
1736261580000|2025-01-07 14:53:00|549|548.4|549.2|548.6|549.2|548.6|548.9|548.3|123
1736261590000|2025-01-07 14:53:10|||||||||5
1736261600000|2025-01-07 14:53:20|||||||||5
1736261610000|2025-01-07 14:53:30|549.1|548.5|548.9|548.3|549.1|548.5|548.9|548.3|10
1736261620000|2025-01-07 14:53:40|549.2|548.6|549.2|548.6|549.3|548.7|549.2|548.6|2
1736261630000|2025-01-07 14:53:50|||||||||2
1736261640000|2025-01-07 14:54:00|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|12
1736261650000|2025-01-07 14:54:10|549.2|548.6|549.2|548.6|549.4|548.8|549.2|548.6|36
1736261660000|2025-01-07 14:54:20|||||||||6
1736261670000|2025-01-07 14:54:30|||||||||2
1736261680000|2025-01-07 14:54:40|549.4|548.8|549.4|548.8|549.4|548.8|549.2|548.6|95
1736261690000|2025-01-07 14:54:50|549.3|548.7|549.2|548.6|549.3|548.7|549.2|548.6|6
1736261700000|2025-01-07 14:55:00|549.1|548.5|549|548.4|549.2|548.6|549|548.4|15
1736261710000|2025-01-07 14:55:10|549.1|548.5|549.2|548.6|549.2|548.6|549.1|548.5|7
1736261720000|2025-01-07 14:55:20|549.3|548.7|549.2|548.6|549.3|548.7|549.2|548.6|1
1736261730000|2025-01-07 14:55:30|549.3|548.7|549.2|548.6|549.3|548.7|549.2|548.6|3
1736261740000|2025-01-07 14:55:40|549.4|548.8|549.2|548.6|549.4|548.8|549.2|548.6|34
1736261750000|2025-01-07 14:55:50|||||||||1
1736261760000|2025-01-07 14:56:00|549.3|548.7|549.2|548.6|549.4|548.8|549.2|548.6|20
1736261770000|2025-01-07 14:56:10|549.3|548.7|549.5|548.9|549.5|548.9|549.2|548.6|10
1736261780000|2025-01-07 14:56:20|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|3
1736261790000|2025-01-07 14:56:30|549.5|548.9|549.5|548.9|549.5|548.9|549.4|548.8|3
1736261800000|2025-01-07 14:56:40|549.6|549|549.5|548.9|549.7|549.1|549.5|548.9|14
1736261810000|2025-01-07 14:56:50|549.4|548.8|549.2|548.6|549.4|548.8|549.2|548.6|14
1736261820000|2025-01-07 14:57:00|549.3|548.7|549.2|548.6|549.3|548.7|549.2|548.6|7
1736261830000|2025-01-07 14:57:10|549.1|548.5|548.9|548.3|549.1|548.5|548.9|548.3|19
1736261840000|2025-01-07 14:57:20|549|548.4|548.7|548.1|549.2|548.6|548.7|548.1|28
1736261850000|2025-01-07 14:57:30|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|11
1736261860000|2025-01-07 14:57:40|548.6|548|548.6|548|548.7|548.1|548.5|547.9|5
1736261870000|2025-01-07 14:57:50|548.5|547.9|548.5|547.9|548.7|548.1|548.5|547.9|9
1736261880000|2025-01-07 14:58:00|548.7|548.1|548.5|547.9|548.7|548.1|548.4|547.8|4
1736261890000|2025-01-07 14:58:10|||||||||1
1736261900000|2025-01-07 14:58:20|548.4|547.8|548.4|547.8|548.5|547.9|548.4|547.8|3
1736261920000|2025-01-07 14:58:40|||||||||2
1736261930000|2025-01-07 14:58:50|548.3|547.7|548.2|547.6|548.3|547.7|548.2|547.6|8
1736261940000|2025-01-07 14:59:00|||||||||18
1736261950000|2025-01-07 14:59:10|||||||||1
1736261960000|2025-01-07 14:59:20|548.3|547.7|548.2|547.6|548.3|547.7|548.2|547.6|0
1736261970000|2025-01-07 14:59:30|548.3|547.7|548.2|547.6|548.3|547.7|548.2|547.6|1
1736261980000|2025-01-07 14:59:40|548.1|547.5|548|547.4|548.2|547.6|548|547.4|15
1736261990000|2025-01-07 14:59:50|547.9|547.3|548|547.4|548|547.4|547.9|547.3|5
1736262000000|2025-01-07 15:00:00|547.9|547.3|547.8|547.2|548.2|547.6|547.7|547.1|28
1736262010000|2025-01-07 15:00:10|547.9|547.3|547.5|546.9|547.9|547.3|547.5|546.9|11
1736262020000|2025-01-07 15:00:20|547.4|546.8|547.6|547|547.7|547.1|547.4|546.8|10
1736262030000|2025-01-07 15:00:30|547.5|546.9|547.4|546.8|547.5|546.9|547.4|546.8|18
1736262040000|2025-01-07 15:00:40|547.3|546.7|547.1|546.5|547.3|546.7|547.1|546.5|26
1736262060000|2025-01-07 15:01:00|547|546.4|546.7|546.1|547|546.4|546.7|546.1|16
1736262070000|2025-01-07 15:01:10|546.6|546|546.2|545.6|546.6|546|546.2|545.6|26
1736262080000|2025-01-07 15:01:20|546.3|545.7|546.2|545.6|546.3|545.7|546.2|545.6|2
1736262090000|2025-01-07 15:01:30|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|3
1736262100000|2025-01-07 15:01:40|546.2|545.6|546.3|545.7|546.3|545.7|546.2|545.6|2
1736262110000|2025-01-07 15:01:50|546.4|545.8|546.5|545.9|546.5|545.9|546.3|545.7|18
1736262120000|2025-01-07 15:02:00|546.4|545.8|546.2|545.6|546.4|545.8|546.2|545.6|13
1736262130000|2025-01-07 15:02:10|546.3|545.7|546.6|546|546.6|546|546.2|545.6|27
1736262140000|2025-01-07 15:02:20|546.5|545.9|546.5|545.9|546.5|545.9|546.2|545.6|11
1736262150000|2025-01-07 15:02:30|546.6|546|546.2|545.6|546.6|546|546.2|545.6|5
1736262160000|2025-01-07 15:02:40|546.3|545.7|546.2|545.6|546.3|545.7|546.2|545.6|1
1736262170000|2025-01-07 15:02:50|546.3|545.7|546.2|545.6|546.3|545.7|546.2|545.6|4
1736262180000|2025-01-07 15:03:00|546.3|545.7|546.4|545.8|546.5|545.9|546.3|545.7|17
1736262190000|2025-01-07 15:03:10|546.3|545.7|546.3|545.7|546.4|545.8|546.3|545.7|3
1736262200000|2025-01-07 15:03:20|546.2|545.6|546.3|545.7|546.4|545.8|546.2|545.6|8
1736262210000|2025-01-07 15:03:30|546.4|545.8|546.5|545.9|546.6|546|546.4|545.8|4
1736262220000|2025-01-07 15:03:40|546.6|546|546.7|546.1|546.8|546.2|546.6|546|18
1736262230000|2025-01-07 15:03:50|546.8|546.2|546.7|546.1|546.8|546.2|546.7|546.1|0
1736262240000|2025-01-07 15:04:00|546.9|546.3|546.9|546.3|547.1|546.5|546.9|546.3|15
1736262250000|2025-01-07 15:04:10|546.8|546.2|546.7|546.1|546.8|546.2|546.7|546.1|20
1736262260000|2025-01-07 15:04:20|546.8|546.2|547|546.4|547.1|546.5|546.8|546.2|3
1736262270000|2025-01-07 15:04:30|546.9|546.3|546.9|546.3|547|546.4|546.9|546.3|5
1736262280000|2025-01-07 15:04:40|546.7|546.1|546.7|546.1|546.8|546.2|546.7|546.1|3
1736262290000|2025-01-07 15:04:50|546.8|546.2|546.8|546.2|546.9|546.3|546.8|546.2|20
1736262300000|2025-01-07 15:05:00|546.7|546.1|546.6|546|546.7|546.1|546.6|546|23
1736262310000|2025-01-07 15:05:10|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|1
1736262320000|2025-01-07 15:05:20|546.4|545.8|546.4|545.8|546.5|545.9|546.3|545.7|24
1736262330000|2025-01-07 15:05:30|546.3|545.7|546.4|545.8|546.4|545.8|546.3|545.7|8
1736262340000|2025-01-07 15:05:40|546.5|545.9|546.2|545.6|546.5|545.9|546.2|545.6|5
1736262350000|2025-01-07 15:05:50|546.4|545.8|546.2|545.6|546.4|545.8|546.2|545.6|11
1736262360000|2025-01-07 15:06:00|546.3|545.7|546.4|545.8|546.4|545.8|546.3|545.7|21
1736262370000|2025-01-07 15:06:10|546.3|545.7|546.4|545.8|546.4|545.8|546.2|545.6|12
1736262380000|2025-01-07 15:06:20|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|1
1736262390000|2025-01-07 15:06:30|546.2|545.6|546.4|545.8|546.4|545.8|546.2|545.6|2
1736262400000|2025-01-07 15:06:40|546.7|546.1|546.5|545.9|546.7|546.1|546.5|545.9|12
1736262410000|2025-01-07 15:06:50|546.6|546|546.6|546|546.6|546|546.5|545.9|9
1736262420000|2025-01-07 15:07:00|546.7|546.1|546.6|546|546.7|546.1|546.6|546|5
1736262430000|2025-01-07 15:07:10|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|0
1736262440000|2025-01-07 15:07:20|546.6|546|546.5|545.9|546.7|546.1|546.5|545.9|14
1736262450000|2025-01-07 15:07:30|546.6|546|546.5|545.9|546.6|546|546.5|545.9|0
1736262460000|2025-01-07 15:07:40|546.6|546|546.6|546|546.6|546|546.6|546|6
1736262470000|2025-01-07 15:07:50|546.4|545.8|546.7|546.1|546.8|546.2|546.3|545.7|198
1736262480000|2025-01-07 15:08:00|546.8|546.2|546.9|546.3|547|546.4|546.7|546.1|37
1736262490000|2025-01-07 15:08:10|547|546.4|547|546.4|547|546.4|546.9|546.3|1
1736262500000|2025-01-07 15:08:20|547.1|546.5|547.2|546.6|547.3|546.7|547|546.4|21
1736262510000|2025-01-07 15:08:30|547.4|546.8|547.5|546.9|547.5|546.9|547.4|546.8|7
1736262520000|2025-01-07 15:08:40|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|0
1736262530000|2025-01-07 15:08:50|547.3|546.7|547.2|546.6|547.3|546.7|547.2|546.6|43
1736262540000|2025-01-07 15:09:00|547.4|546.8|547.2|546.6|547.4|546.8|547.2|546.6|10
1736262550000|2025-01-07 15:09:10|547.1|546.5|547.1|546.5|547.1|546.5|546.9|546.3|33
1736262560000|2025-01-07 15:09:20|547|546.4|546.9|546.3|547|546.4|546.9|546.3|2
1736262570000|2025-01-07 15:09:30|547|546.4|546.8|546.2|547.1|546.5|546.8|546.2|6
1736262580000|2025-01-07 15:09:40|546.7|546.1|546.8|546.2|546.8|546.2|546.7|546.1|8
1736262590000|2025-01-07 15:09:50|546.7|546.1|546.7|546.1|546.8|546.2|546.7|546.1|0
1736262600000|2025-01-07 15:10:00|546.8|546.2|546.9|546.3|546.9|546.3|546.8|546.2|18
1736262610000|2025-01-07 15:10:10|547.1|546.5|546.9|546.3|547.1|546.5|546.9|546.3|1
1736262620000|2025-01-07 15:10:20|||||||||1
1736262630000|2025-01-07 15:10:30|547|546.4|547|546.4|547|546.4|547|546.4|0
1736262640000|2025-01-07 15:10:40|546.9|546.3|546.9|546.3|547|546.4|546.9|546.3|0
1736262660000|2025-01-07 15:11:00|546.7|546.1|546.7|546.1|546.8|546.2|546.7|546.1|10
1736262670000|2025-01-07 15:11:10|546.6|546|546.7|546.1|546.7|546.1|546.6|546|39
1736262680000|2025-01-07 15:11:20|546.6|546|546.6|546|546.7|546.1|546.6|546|18
1736262690000|2025-01-07 15:11:30|546.7|546.1|546.7|546.1|546.8|546.2|546.7|546.1|7
1736262700000|2025-01-07 15:11:40|546.8|546.2|546.7|546.1|546.8|546.2|546.6|546|19
1736262710000|2025-01-07 15:11:50|546.8|546.2|546.7|546.1|546.8|546.2|546.7|546.1|0
1736262720000|2025-01-07 15:12:00|546.8|546.2|546.7|546.1|546.8|546.2|546.7|546.1|0
1736262730000|2025-01-07 15:12:10|546.8|546.2|546.7|546.1|546.9|546.3|546.7|546.1|18
1736262740000|2025-01-07 15:12:20|546.8|546.2|547.1|546.5|547.1|546.5|546.8|546.2|1
1736262750000|2025-01-07 15:12:30|547.2|546.6|547.2|546.6|547.3|546.7|547.2|546.6|24
1736262770000|2025-01-07 15:12:50|||||||||1
1736262780000|2025-01-07 15:13:00|547.4|546.8|547.3|546.7|547.4|546.8|547.2|546.6|31
1736262790000|2025-01-07 15:13:10|547.2|546.6|547.3|546.7|547.3|546.7|547.2|546.6|0
1736262800000|2025-01-07 15:13:20|547.4|546.8|547.2|546.6|547.4|546.8|547.2|546.6|14
1736262810000|2025-01-07 15:13:30|547.3|546.7|547.2|546.6|547.3|546.7|547.2|546.6|0
1736262820000|2025-01-07 15:13:40|547.3|546.7|547.4|546.8|547.4|546.8|547.3|546.7|1
1736262830000|2025-01-07 15:13:50|547.6|547|547.7|547.1|547.7|547.1|547.4|546.8|36
1736262840000|2025-01-07 15:14:00|547.8|547.2|547.9|547.3|547.9|547.3|547.8|547.2|12
1736262850000|2025-01-07 15:14:10|547.8|547.2|547.8|547.2|547.9|547.3|547.7|547.1|15
1736262860000|2025-01-07 15:14:20|547.7|547.1|547.7|547.1|547.9|547.3|547.7|547.1|7
1736262870000|2025-01-07 15:14:30|547.8|547.2|547.8|547.2|547.9|547.3|547.7|547.1|4
1736262880000|2025-01-07 15:14:40|547.7|547.1|547.9|547.3|547.9|547.3|547.7|547.1|5
1736262890000|2025-01-07 15:14:50|547.7|547.1|547.7|547.1|547.8|547.2|547.7|547.1|152
1736262900000|2025-01-07 15:15:00|547.8|547.2|547.7|547.1|547.8|547.2|547.7|547.1|11
1736262910000|2025-01-07 15:15:10|547.6|547|547.6|547|547.6|547|547.5|546.9|8
1736262920000|2025-01-07 15:15:20|547.7|547.1|547.6|547|547.7|547.1|547.6|547|5
1736262930000|2025-01-07 15:15:30|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|0
1736262940000|2025-01-07 15:15:40|547.6|547|547.7|547.1|547.8|547.2|547.6|547|17
1736262950000|2025-01-07 15:15:50|547.8|547.2|547.7|547.1|547.8|547.2|547.7|547.1|0
1736262960000|2025-01-07 15:16:00|||||||||4
1736262980000|2025-01-07 15:16:20|||||||||8
1736263000000|2025-01-07 15:16:40|547.6|547|547.7|547.1|547.7|547.1|547.6|547|6
1736263010000|2025-01-07 15:16:50|547.6|547|547.6|547|547.6|547|547.5|546.9|8
1736263020000|2025-01-07 15:17:00|547.5|546.9|547.4|546.8|547.5|546.9|547.2|546.6|21
1736263030000|2025-01-07 15:17:10|547.3|546.7|547.4|546.8|547.4|546.8|547.3|546.7|3
1736263040000|2025-01-07 15:17:20|547.5|546.9|547.6|547|547.6|547|547.5|546.9|1
1736263050000|2025-01-07 15:17:30|547.5|546.9|547.5|546.9|547.6|547|547.5|546.9|14
1736263060000|2025-01-07 15:17:40|547.6|547|547.7|547.1|547.7|547.1|547.6|547|4
1736263070000|2025-01-07 15:17:50|547.6|547|547.7|547.1|547.7|547.1|547.6|547|0
1736263080000|2025-01-07 15:18:00|547.8|547.2|547.7|547.1|547.8|547.2|547.7|547.1|9
1736263090000|2025-01-07 15:18:10|547.8|547.2|547.7|547.1|547.8|547.2|547.7|547.1|4
1736263100000|2025-01-07 15:18:20|547.8|547.2|548.2|547.6|548.2|547.6|547.8|547.2|11
1736263110000|2025-01-07 15:18:30|||||||||4
1736263120000|2025-01-07 15:18:40|548.4|547.8|548.2|547.6|548.4|547.8|548.2|547.6|31
1736263130000|2025-01-07 15:18:50|548|547.4|547.9|547.3|548|547.4|547.9|547.3|6
1736263140000|2025-01-07 15:19:00|548|547.4|548.2|547.6|548.2|547.6|548|547.4|3
1736263150000|2025-01-07 15:19:10|548.3|547.7|548.4|547.8|548.4|547.8|548.3|547.7|10
1736263160000|2025-01-07 15:19:20|||||||||5
1736263170000|2025-01-07 15:19:30|||||||||3
1736263180000|2025-01-07 15:19:40|548.5|547.9|548.2|547.6|548.5|547.9|548.2|547.6|16
1736263190000|2025-01-07 15:19:50|548.3|547.7|548.2|547.6|548.3|547.7|548.2|547.6|4
1736263200000|2025-01-07 15:20:00|548.4|547.8|548.2|547.6|548.4|547.8|548.2|547.6|17
1736263210000|2025-01-07 15:20:10|548.3|547.7|548.2|547.6|548.3|547.7|548.2|547.6|0
1736263220000|2025-01-07 15:20:20|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|8
1736263230000|2025-01-07 15:20:30|548.5|547.9|548.5|547.9|548.5|547.9|548.4|547.8|11
1736263240000|2025-01-07 15:20:40|||||||||1
1736263250000|2025-01-07 15:20:50|548.4|547.8|548.7|548.1|548.7|548.1|548.4|547.8|7
1736263260000|2025-01-07 15:21:00|548.5|547.9|548.6|548|548.7|548.1|548.5|547.9|45
1736263270000|2025-01-07 15:21:10|548.5|547.9|548.5|547.9|548.6|548|548.4|547.8|0
1736263280000|2025-01-07 15:21:20|548.4|547.8|548.4|547.8|548.4|547.8|548.2|547.6|35
1736263290000|2025-01-07 15:21:30|548.2|547.6|548.2|547.6|548.4|547.8|548.2|547.6|3
1736263320000|2025-01-07 15:22:00|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|6
1736263330000|2025-01-07 15:22:10|||||||||1
1736263350000|2025-01-07 15:22:30|||||||||1
1736263360000|2025-01-07 15:22:40|548.2|547.6|548.4|547.8|548.4|547.8|548.2|547.6|30
1736263370000|2025-01-07 15:22:50|548.5|547.9|548.4|547.8|548.5|547.9|548.4|547.8|0
1736263380000|2025-01-07 15:23:00|||||||||4
1736263390000|2025-01-07 15:23:10|548.5|547.9|548.6|548|548.7|548.1|548.4|547.8|8
1736263400000|2025-01-07 15:23:20|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|1
1736263410000|2025-01-07 15:23:30|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|0
1736263420000|2025-01-07 15:23:40|548.5|547.9|548.7|548.1|548.7|548.1|548.5|547.9|108
1736263430000|2025-01-07 15:23:50|548.8|548.2|548.9|548.3|548.9|548.3|548.8|548.2|29
1736263440000|2025-01-07 15:24:00|549.1|548.5|549.1|548.5|549.2|548.6|548.9|548.3|4
1736263450000|2025-01-07 15:24:10|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|3
1736263460000|2025-01-07 15:24:20|549|548.4|549|548.4|549|548.4|549|548.4|2
1736263470000|2025-01-07 15:24:30|549.1|548.5|549|548.4|549.1|548.5|549|548.4|5
1736263480000|2025-01-07 15:24:40|548.9|548.3|549.2|548.6|549.2|548.6|548.9|548.3|16
1736263490000|2025-01-07 15:24:50|||||||||1
1736263500000|2025-01-07 15:25:00|549.3|548.7|549.4|548.8|549.4|548.8|549.3|548.7|39
1736263510000|2025-01-07 15:25:10|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|12
1736263530000|2025-01-07 15:25:30|||||||||5
1736263550000|2025-01-07 15:25:50|549.1|548.5|549|548.4|549.1|548.5|549|548.4|21
1736263560000|2025-01-07 15:26:00|548.9|548.3|548.9|548.3|548.9|548.3|548.7|548.1|20
1736263570000|2025-01-07 15:26:10|549|548.4|549|548.4|549|548.4|549|548.4|0
1736263580000|2025-01-07 15:26:20|549.1|548.5|549.2|548.6|549.2|548.6|549|548.4|15
1736263590000|2025-01-07 15:26:30|548.9|548.3|548.7|548.1|548.9|548.3|548.7|548.1|32
1736263600000|2025-01-07 15:26:40|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|24
1736263610000|2025-01-07 15:26:50|548.6|548|548.5|547.9|548.6|548|548.5|547.9|4
1736263620000|2025-01-07 15:27:00|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|3
1736263630000|2025-01-07 15:27:10|548.6|548|548.7|548.1|548.7|548.1|548.5|547.9|8
1736263640000|2025-01-07 15:27:20|||||||||4
1736263650000|2025-01-07 15:27:30|||||||||3
1736263680000|2025-01-07 15:28:00|||||||||7
1736263690000|2025-01-07 15:28:10|||||||||2
1736263700000|2025-01-07 15:28:20|||||||||1
1736263720000|2025-01-07 15:28:40|548.6|548|548.7|548.1|548.7|548.1|548.6|548|40
1736263730000|2025-01-07 15:28:50|548.6|548|548.6|548|548.6|548|548.6|548|4
1736263740000|2025-01-07 15:29:00|548.5|547.9|548.6|548|548.7|548.1|548.5|547.9|11
1736263750000|2025-01-07 15:29:10|548.5|547.9|548.6|548|548.6|548|548.5|547.9|3
1736263760000|2025-01-07 15:29:20|548.5|547.9|548.6|548|548.6|548|548.4|547.8|0
1736263770000|2025-01-07 15:29:30|548.5|547.9|548.7|548.1|548.7|548.1|548.5|547.9|1
1736263780000|2025-01-07 15:29:40|548.9|548.3|548.8|548.2|548.9|548.3|548.8|548.2|14
1736263790000|2025-01-07 15:29:50|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|0
1736263800000|2025-01-07 15:30:00|548.6|548|548.8|548.2|548.8|548.2|548.6|548|12
1736263810000|2025-01-07 15:30:10|548.7|548.1|548.4|547.8|548.7|548.1|548.4|547.8|9
1736263820000|2025-01-07 15:30:20|548.3|547.7|548.3|547.7|548.3|547.7|548.2|547.6|6
1736263830000|2025-01-07 15:30:30|548.4|547.8|548.6|548|548.6|548|548.4|547.8|30
1736263840000|2025-01-07 15:30:40|548.5|547.9|548.3|547.7|548.5|547.9|548.3|547.7|9
1736263860000|2025-01-07 15:31:00|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|0
1736263870000|2025-01-07 15:31:10|548.1|547.5|548|547.4|548.1|547.5|547.9|547.3|20
1736263880000|2025-01-07 15:31:20|548.1|547.5|548|547.4|548.1|547.5|548|547.4|2
1736263890000|2025-01-07 15:31:30|548.1|547.5|548|547.4|548.1|547.5|548|547.4|52
1736263900000|2025-01-07 15:31:40|547.8|547.2|547.7|547.1|547.8|547.2|547.7|547.1|16
1736263910000|2025-01-07 15:31:50|547.8|547.2|547.7|547.1|547.8|547.2|547.7|547.1|2
1736263920000|2025-01-07 15:32:00|||||||||2
1736263930000|2025-01-07 15:32:10|548|547.4|548|547.4|548|547.4|547.9|547.3|4
1736263940000|2025-01-07 15:32:20|547.9|547.3|548|547.4|548|547.4|547.9|547.3|3
1736263950000|2025-01-07 15:32:30|547.9|547.3|548|547.4|548.1|547.5|547.9|547.3|0
1736263960000|2025-01-07 15:32:40|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|0
1736263970000|2025-01-07 15:32:50|548|547.4|547.9|547.3|548|547.4|547.9|547.3|1
1736263980000|2025-01-07 15:33:00|548|547.4|548.1|547.5|548.1|547.5|548|547.4|0
1736263990000|2025-01-07 15:33:10|547.9|547.3|548.3|547.7|548.4|547.8|547.9|547.3|33
1736264000000|2025-01-07 15:33:20|548.2|547.6|548.7|548.1|548.7|548.1|548.2|547.6|17
1736264010000|2025-01-07 15:33:30|548.4|547.8|548.7|548.1|548.7|548.1|548.4|547.8|11
1736264020000|2025-01-07 15:33:40|548.6|548|548.7|548.1|548.7|548.1|548.6|548|8
1736264030000|2025-01-07 15:33:50|||||||||27
1736264040000|2025-01-07 15:34:00|548.8|548.2|548.7|548.1|548.9|548.3|548.7|548.1|13
1736264050000|2025-01-07 15:34:10|548.5|547.9|548.6|548|548.7|548.1|548.4|547.8|18
1736264060000|2025-01-07 15:34:20|548.7|548.1|548.3|547.7|548.7|548.1|548.3|547.7|18
1736264070000|2025-01-07 15:34:30|548.2|547.6|548.6|548|548.6|548|548.2|547.6|11
1736264080000|2025-01-07 15:34:40|548.5|547.9|548.7|548.1|548.7|548.1|548.5|547.9|12
1736264090000|2025-01-07 15:34:50|548.6|548|548.6|548|548.6|548|548.6|548|2
1736264100000|2025-01-07 15:35:00|548.5|547.9|548.5|547.9|548.5|547.9|548.4|547.8|1
1736264110000|2025-01-07 15:35:10|548.6|548|548.5|547.9|548.6|548|548.5|547.9|23
1736264120000|2025-01-07 15:35:20|548.4|547.8|548.4|547.8|548.5|547.9|548.4|547.8|0
1736264130000|2025-01-07 15:35:30|548.3|547.7|548|547.4|548.3|547.7|547.9|547.3|25
1736264140000|2025-01-07 15:35:40|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|0
1736264160000|2025-01-07 15:36:00|547.7|547.1|547.6|547|547.7|547.1|547.4|546.8|18
1736264170000|2025-01-07 15:36:10|547.5|546.9|547.7|547.1|547.7|547.1|547.5|546.9|36
1736264180000|2025-01-07 15:36:20|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|6
1736264190000|2025-01-07 15:36:30|548|547.4|547.9|547.3|548.1|547.5|547.9|547.3|21
1736264200000|2025-01-07 15:36:40|548|547.4|547.9|547.3|548|547.4|547.8|547.2|2
1736264210000|2025-01-07 15:36:50|547.8|547.2|547.7|547.1|547.9|547.3|547.7|547.1|3
1736264220000|2025-01-07 15:37:00|547.9|547.3|548|547.4|548|547.4|547.9|547.3|8
1736264230000|2025-01-07 15:37:10|548.1|547.5|548|547.4|548.1|547.5|547.9|547.3|15
1736264240000|2025-01-07 15:37:20|548.2|547.6|548.1|547.5|548.2|547.6|548.1|547.5|1
1736264250000|2025-01-07 15:37:30|548.2|547.6|548.3|547.7|548.3|547.7|548.2|547.6|0
1736264260000|2025-01-07 15:37:40|548.2|547.6|548.4|547.8|548.4|547.8|548.2|547.6|7
1736264270000|2025-01-07 15:37:50|||||||||4
1736264280000|2025-01-07 15:38:00|548.3|547.7|548.2|547.6|548.4|547.8|548.2|547.6|2
1736264300000|2025-01-07 15:38:20|548.3|547.7|548.2|547.6|548.3|547.7|548.2|547.6|0
1736264320000|2025-01-07 15:38:40|||||||||1
1736264340000|2025-01-07 15:39:00|548.3|547.7|548.4|547.8|548.4|547.8|548.2|547.6|51
1736264350000|2025-01-07 15:39:10|548.2|547.6|548.2|547.6|548.3|547.7|548.2|547.6|5
1736264360000|2025-01-07 15:39:20|||||||||6
1736264370000|2025-01-07 15:39:30|||||||||3
1736264380000|2025-01-07 15:39:40|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|6
1736264390000|2025-01-07 15:39:50|||||||||5
1736264400000|2025-01-07 15:40:00|548.6|548|548.5|547.9|548.6|548|548.4|547.8|15
1736264410000|2025-01-07 15:40:10|548.6|548|548.6|548|548.6|548|548.5|547.9|12
1736264420000|2025-01-07 15:40:20|548.5|547.9|548.4|547.8|548.5|547.9|548.4|547.8|24
1736264430000|2025-01-07 15:40:30|548.5|547.9|548.5|547.9|548.6|548|548.4|547.8|37
1736264440000|2025-01-07 15:40:40|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|1
1736264450000|2025-01-07 15:40:50|||||||||5
1736264460000|2025-01-07 15:41:00|||||||||1
1736264470000|2025-01-07 15:41:10|548.3|547.7|548.5|547.9|548.5|547.9|548.2|547.6|13
1736264480000|2025-01-07 15:41:20|548.4|547.8|548.6|548|548.6|548|548.4|547.8|10
1736264490000|2025-01-07 15:41:30|548.5|547.9|548.6|548|548.7|548.1|548.5|547.9|9
1736264510000|2025-01-07 15:41:50|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|0
1736264520000|2025-01-07 15:42:00|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|53
1736264530000|2025-01-07 15:42:10|548.2|547.6|548.3|547.7|548.3|547.7|548.2|547.6|5
1736264540000|2025-01-07 15:42:20|548.4|547.8|548.2|547.6|548.4|547.8|548.2|547.6|6
1736264560000|2025-01-07 15:42:40|548.1|547.5|548|547.4|548.1|547.5|548|547.4|1
1736264570000|2025-01-07 15:42:50|547.9|547.3|547.9|547.3|548.1|547.5|547.9|547.3|0
1736264580000|2025-01-07 15:43:00|547.8|547.2|547.9|547.3|547.9|547.3|547.8|547.2|17
1736264590000|2025-01-07 15:43:10|548|547.4|547.9|547.3|548|547.4|547.9|547.3|1
1736264600000|2025-01-07 15:43:20|547.7|547.1|547.9|547.3|547.9|547.3|547.7|547.1|12
1736264610000|2025-01-07 15:43:30|547.7|547.1|547.9|547.3|547.9|547.3|547.7|547.1|59
1736264620000|2025-01-07 15:43:40|548|547.4|547.9|547.3|548|547.4|547.9|547.3|0
1736264630000|2025-01-07 15:43:50|||||||||1
1736264640000|2025-01-07 15:44:00|548|547.4|548.2|547.6|548.2|547.6|548|547.4|22
1736264650000|2025-01-07 15:44:10|548.1|547.5|548.2|547.6|548.2|547.6|548.1|547.5|31
1736264660000|2025-01-07 15:44:20|548.1|547.5|548|547.4|548.2|547.6|548|547.4|3
1736264670000|2025-01-07 15:44:30|547.9|547.3|547.8|547.2|548|547.4|547.7|547.1|7
1736264680000|2025-01-07 15:44:40|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|12
1736264690000|2025-01-07 15:44:50|547.6|547|547.6|547|547.6|547|547.5|546.9|11
1736264700000|2025-01-07 15:45:00|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|8
1736264710000|2025-01-07 15:45:10|547.6|547|547.7|547.1|547.7|547.1|547.6|547|8
1736264720000|2025-01-07 15:45:20|||||||||1
1736264730000|2025-01-07 15:45:30|547.6|547|547.4|546.8|547.6|547|547.4|546.8|8
1736264740000|2025-01-07 15:45:40|547.5|546.9|547.3|546.7|547.5|546.9|547.2|546.6|26
1736264750000|2025-01-07 15:45:50|547.2|546.6|547.3|546.7|547.3|546.7|547.2|546.6|0
1736264760000|2025-01-07 15:46:00|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|0
1736264770000|2025-01-07 15:46:10|547.3|546.7|547.2|546.6|547.3|546.7|547.2|546.6|0
1736264780000|2025-01-07 15:46:20|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|7
1736264790000|2025-01-07 15:46:30|547.2|546.6|547.2|546.6|547.3|546.7|547.2|546.6|12
1736264800000|2025-01-07 15:46:40|547.3|546.7|547.4|546.8|547.4|546.8|547.3|546.7|6
1736264810000|2025-01-07 15:46:50|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|0
1736264820000|2025-01-07 15:47:00|547.6|547|547.5|546.9|547.7|547.1|547.5|546.9|43
1736264830000|2025-01-07 15:47:10|547.4|546.8|547.5|546.9|547.5|546.9|547.4|546.8|0
1736264840000|2025-01-07 15:47:20|547.4|546.8|547.4|546.8|547.5|546.9|547.2|546.6|35
1736264850000|2025-01-07 15:47:30|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|2
1736264860000|2025-01-07 15:47:40|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|1
1736264870000|2025-01-07 15:47:50|547.6|547|547.6|547|547.7|547.1|547.5|546.9|15
1736264880000|2025-01-07 15:48:00|547.5|546.9|547.5|546.9|547.6|547|547.5|546.9|8
1736264890000|2025-01-07 15:48:10|547.6|547|547.5|546.9|547.6|547|547.5|546.9|0
1736264900000|2025-01-07 15:48:20|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|0
1736264910000|2025-01-07 15:48:30|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|2
1736264920000|2025-01-07 15:48:40|547.6|547|547.6|547|547.6|547|547.5|546.9|14
1736264930000|2025-01-07 15:48:50|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|0
1736264940000|2025-01-07 15:49:00|547.6|547|547.5|546.9|547.6|547|547.5|546.9|2
1736264950000|2025-01-07 15:49:10|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|1
1736264990000|2025-01-07 15:49:50|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|8
1736265000000|2025-01-07 15:50:00|547.6|547|547.5|546.9|547.6|547|547.5|546.9|10
1736265010000|2025-01-07 15:50:10|547.6|547|547.5|546.9|547.6|547|547.5|546.9|0
1736265020000|2025-01-07 15:50:20|547.4|546.8|547.2|546.6|547.4|546.8|547.2|546.6|48
1736265040000|2025-01-07 15:50:40|547.3|546.7|547.2|546.6|547.3|546.7|547.2|546.6|0
1736265050000|2025-01-07 15:50:50|547.3|546.7|547.7|547.1|547.7|547.1|547.3|546.7|19
1736265060000|2025-01-07 15:51:00|547.6|547|547.7|547.1|547.7|547.1|547.6|547|16
1736265070000|2025-01-07 15:51:10|547.8|547.2|548|547.4|548|547.4|547.8|547.2|21
1736265090000|2025-01-07 15:51:30|548.1|547.5|548.2|547.6|548.2|547.6|548.1|547.5|4
1736265120000|2025-01-07 15:52:00|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|0
1736265130000|2025-01-07 15:52:10|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|0
1736265140000|2025-01-07 15:52:20|548.3|547.7|548.3|547.7|548.3|547.7|548.2|547.6|2
1736265150000|2025-01-07 15:52:30|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|14
1736265160000|2025-01-07 15:52:40|548.3|547.7|548.2|547.6|548.3|547.7|548.2|547.6|6
1736265180000|2025-01-07 15:53:00|548.3|547.7|548.3|547.7|548.3|547.7|548.2|547.6|0
1736265190000|2025-01-07 15:53:10|548.2|547.6|548.4|547.8|548.4|547.8|548.2|547.6|7
1736265200000|2025-01-07 15:53:20|||||||||9
1736265210000|2025-01-07 15:53:30|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|1
1736265220000|2025-01-07 15:53:40|548.4|547.8|548.7|548.1|548.7|548.1|548.4|547.8|9
1736265240000|2025-01-07 15:54:00|548.9|548.3|548.8|548.2|548.9|548.3|548.8|548.2|27
1736265250000|2025-01-07 15:54:10|||||||||5
1736265260000|2025-01-07 15:54:20|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|1
1736265270000|2025-01-07 15:54:30|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|0
1736265280000|2025-01-07 15:54:40|548.9|548.3|549|548.4|549|548.4|548.9|548.3|4
1736265290000|2025-01-07 15:54:50|548.8|548.2|549.2|548.6|549.2|548.6|548.8|548.2|18
1736265300000|2025-01-07 15:55:00|549.3|548.7|549.5|548.9|549.5|548.9|549.3|548.7|8
1736265310000|2025-01-07 15:55:10|549.6|549|549.5|548.9|549.6|549|549.5|548.9|5
1736265320000|2025-01-07 15:55:20|549.6|549|549.5|548.9|549.6|549|549.4|548.8|4
1736265330000|2025-01-07 15:55:30|549.4|548.8|549.5|548.9|549.5|548.9|549.4|548.8|58
1736265340000|2025-01-07 15:55:40|549.4|548.8|549.2|548.6|549.4|548.8|549.2|548.6|15
1736265350000|2025-01-07 15:55:50|549.3|548.7|549.2|548.6|549.3|548.7|549.2|548.6|0
1736265360000|2025-01-07 15:56:00|549.3|548.7|549.2|548.6|549.3|548.7|549.2|548.6|13
1736265370000|2025-01-07 15:56:10|549.3|548.7|548.9|548.3|549.3|548.7|548.9|548.3|12
1736265380000|2025-01-07 15:56:20|549|548.4|549|548.4|549|548.4|549|548.4|6
1736265390000|2025-01-07 15:56:30|549.1|548.5|549.1|548.5|549.1|548.5|549|548.4|1
1736265400000|2025-01-07 15:56:40|549|548.4|549|548.4|549.1|548.5|549|548.4|4
1736265410000|2025-01-07 15:56:50|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|2
1736265420000|2025-01-07 15:57:00|||||||||31
1736265430000|2025-01-07 15:57:10|549|548.4|549|548.4|549|548.4|549|548.4|0
1736265440000|2025-01-07 15:57:20|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|8
1736265450000|2025-01-07 15:57:30|549|548.4|549.1|548.5|549.1|548.5|549|548.4|6
1736265460000|2025-01-07 15:57:40|549|548.4|549.1|548.5|549.1|548.5|549|548.4|1
1736265470000|2025-01-07 15:57:50|549|548.4|549|548.4|549|548.4|549|548.4|0
1736265480000|2025-01-07 15:58:00|548.9|548.3|548.8|548.2|549|548.4|548.8|548.2|11
1736265490000|2025-01-07 15:58:10|548.7|548.1|548.9|548.3|549|548.4|548.7|548.1|18
1736265500000|2025-01-07 15:58:20|549|548.4|548.8|548.2|549|548.4|548.8|548.2|31
1736265510000|2025-01-07 15:58:30|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|1
1736265530000|2025-01-07 15:58:50|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|0
1736265540000|2025-01-07 15:59:00|548.9|548.3|548.9|548.3|549|548.4|548.9|548.3|6
1736265550000|2025-01-07 15:59:10|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|8
1736265570000|2025-01-07 15:59:30|||||||||16
1736265580000|2025-01-07 15:59:40|548.7|548.1|548.8|548.2|548.8|548.2|548.7|548.1|0
1736265590000|2025-01-07 15:59:50|548.7|548.1|548.7|548.1|548.8|548.2|548.7|548.1|0
1736265600000|2025-01-07 16:00:00|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|9
1736265610000|2025-01-07 16:00:10|548.7|548.1|548.6|548|548.7|548.1|548.6|548|13
1736265620000|2025-01-07 16:00:20|||||||||1
1736265630000|2025-01-07 16:00:30|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|0
1736265640000|2025-01-07 16:00:40|548.6|548|548.6|548|548.6|548|548.6|548|0
1736265670000|2025-01-07 16:01:10|548.3|547.7|548.2|547.6|548.4|547.8|548.2|547.6|7
1736265680000|2025-01-07 16:01:20|548.3|547.7|548.3|547.7|548.3|547.7|548.2|547.6|0
1736265690000|2025-01-07 16:01:30|||||||||2
1736265710000|2025-01-07 16:01:50|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|18
1736265720000|2025-01-07 16:02:00|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|5
1736265730000|2025-01-07 16:02:10|548.1|547.5|548.1|547.5|548.1|547.5|547.9|547.3|10
1736265740000|2025-01-07 16:02:20|548.2|547.6|548.1|547.5|548.2|547.6|548.1|547.5|4
1736265750000|2025-01-07 16:02:30|548.2|547.6|548.3|547.7|548.3|547.7|548.1|547.5|5
1736265760000|2025-01-07 16:02:40|548.4|547.8|548.2|547.6|548.4|547.8|548.2|547.6|13
1736265770000|2025-01-07 16:02:50|548.3|547.7|548.4|547.8|548.5|547.9|548.2|547.6|3
1736265780000|2025-01-07 16:03:00|548.5|547.9|548.4|547.8|548.5|547.9|548.4|547.8|0
1736265790000|2025-01-07 16:03:10|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|0
1736265800000|2025-01-07 16:03:20|548.6|548|548.5|547.9|548.6|548|548.5|547.9|0
1736265810000|2025-01-07 16:03:30|548.6|548|548.6|548|548.6|548|548.5|547.9|0
1736265820000|2025-01-07 16:03:40|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|14
1736265830000|2025-01-07 16:03:50|548.6|548|548.7|548.1|548.7|548.1|548.6|548|12
1736265840000|2025-01-07 16:04:00|548.6|548|548.6|548|548.7|548.1|548.5|547.9|3
1736265850000|2025-01-07 16:04:10|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|0
1736265860000|2025-01-07 16:04:20|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|1
1736265870000|2025-01-07 16:04:30|548.5|547.9|548.5|547.9|548.5|547.9|548.4|547.8|7
1736265880000|2025-01-07 16:04:40|548.4|547.8|548.4|547.8|548.5|547.9|548.4|547.8|0
1736265890000|2025-01-07 16:04:50|||||||||9
1736265900000|2025-01-07 16:05:00|548.3|547.7|548.4|547.8|548.4|547.8|548.3|547.7|14
1736265920000|2025-01-07 16:05:20|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|5
1736265940000|2025-01-07 16:05:40|548.6|548|548.5|547.9|548.6|548|548.5|547.9|0
1736265950000|2025-01-07 16:05:50|548.6|548|548.6|548|548.6|548|548.6|548|0
1736265960000|2025-01-07 16:06:00|548.5|547.9|548.6|548|548.6|548|548.5|547.9|4
1736265970000|2025-01-07 16:06:10|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|14
1736265980000|2025-01-07 16:06:20|||||||||1
1736265990000|2025-01-07 16:06:30|||||||||11
1736266000000|2025-01-07 16:06:40|||||||||3
1736266010000|2025-01-07 16:06:50|||||||||1
1736266020000|2025-01-07 16:07:00|548.8|548.2|548.7|548.1|548.8|548.2|548.7|548.1|7
1736266040000|2025-01-07 16:07:20|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|22
1736266050000|2025-01-07 16:07:30|548.4|547.8|548.2|547.6|548.4|547.8|548.2|547.6|3
1736266060000|2025-01-07 16:07:40|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|0
1736266070000|2025-01-07 16:07:50|||||||||10
1736266080000|2025-01-07 16:08:00|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|5
1736266090000|2025-01-07 16:08:10|548.1|547.5|547.8|547.2|548.1|547.5|547.8|547.2|13
1736266100000|2025-01-07 16:08:20|547.7|547.1|547.6|547|547.8|547.2|547.6|547|40
1736266110000|2025-01-07 16:08:30|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|35
1736266120000|2025-01-07 16:08:40|547.6|547|547.6|547|547.6|547|547.6|547|18
1736266140000|2025-01-07 16:09:00|547.7|547.1|547.9|547.3|547.9|547.3|547.7|547.1|9
1736266150000|2025-01-07 16:09:10|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|24
1736266160000|2025-01-07 16:09:20|547.6|547|547.3|546.7|547.6|547|547.3|546.7|57
1736266180000|2025-01-07 16:09:40|||||||||7
1736266190000|2025-01-07 16:09:50|547.2|546.6|547.3|546.7|547.3|546.7|547.2|546.6|0
1736266200000|2025-01-07 16:10:00|547.2|546.6|547.2|546.6|547.3|546.7|547.2|546.6|1
1736266210000|2025-01-07 16:10:10|547.3|546.7|547.2|546.6|547.3|546.7|547.2|546.6|1
1736266230000|2025-01-07 16:10:30|547.1|546.5|547.1|546.5|547.2|546.6|547.1|546.5|12
1736266240000|2025-01-07 16:10:40|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|9
1736266250000|2025-01-07 16:10:50|547.1|546.5|547.2|546.6|547.2|546.6|547.1|546.5|1
1736266260000|2025-01-07 16:11:00|547.3|546.7|547.2|546.6|547.3|546.7|547.2|546.6|1
1736266270000|2025-01-07 16:11:10|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|0
1736266280000|2025-01-07 16:11:20|547.4|546.8|547.4|546.8|547.5|546.9|547.4|546.8|20
1736266290000|2025-01-07 16:11:30|547.5|546.9|547.6|547|547.6|547|547.5|546.9|1
1736266300000|2025-01-07 16:11:40|547.5|546.9|547.3|546.7|547.5|546.9|547.3|546.7|4
1736266310000|2025-01-07 16:11:50|547.6|547|547.6|547|547.6|547|547.6|547|14
1736266320000|2025-01-07 16:12:00|547.7|547.1|547.7|547.1|547.8|547.2|547.7|547.1|9
1736266330000|2025-01-07 16:12:10|547.8|547.2|547.7|547.1|547.8|547.2|547.7|547.1|5
1736266350000|2025-01-07 16:12:30|547.6|547|547.6|547|547.6|547|547.6|547|20
1736266360000|2025-01-07 16:12:40|547.5|546.9|547.5|546.9|547.5|546.9|547.4|546.8|1
1736266370000|2025-01-07 16:12:50|547.4|546.8|547.7|547.1|547.7|547.1|547.4|546.8|8
1736266380000|2025-01-07 16:13:00|547.8|547.2|547.7|547.1|547.8|547.2|547.7|547.1|18
1736266390000|2025-01-07 16:13:10|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|4
1736266420000|2025-01-07 16:13:40|548|547.4|547.9|547.3|548|547.4|547.9|547.3|10
1736266430000|2025-01-07 16:13:50|548|547.4|548|547.4|548|547.4|548|547.4|0
1736266440000|2025-01-07 16:14:00|548.1|547.5|548|547.4|548.1|547.5|547.9|547.3|1
1736266450000|2025-01-07 16:14:10|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|15
1736266460000|2025-01-07 16:14:20|548.2|547.6|548.1|547.5|548.2|547.6|548.1|547.5|11
1736266470000|2025-01-07 16:14:30|548.2|547.6|548.3|547.7|548.3|547.7|548.2|547.6|75
1736266480000|2025-01-07 16:14:40|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|20
1736266490000|2025-01-07 16:14:50|548.1|547.5|548.3|547.7|548.3|547.7|548.1|547.5|3
1736266500000|2025-01-07 16:15:00|548.5|547.9|548.6|548|548.6|548|548.5|547.9|5
1736266510000|2025-01-07 16:15:10|548.5|547.9|548.6|548|548.6|548|548.5|547.9|0
1736266520000|2025-01-07 16:15:20|548.5|547.9|548.6|548|548.6|548|548.5|547.9|26
1736266530000|2025-01-07 16:15:30|548.5|547.9|548.6|548|548.6|548|548.5|547.9|0
1736266540000|2025-01-07 16:15:40|548.5|547.9|548.5|547.9|548.6|548|548.5|547.9|0
1736266550000|2025-01-07 16:15:50|548.4|547.8|548.5|547.9|548.5|547.9|548.4|547.8|2
1736266560000|2025-01-07 16:16:00|548.2|547.6|548.1|547.5|548.2|547.6|548|547.4|112
1736266570000|2025-01-07 16:16:10|548.2|547.6|548|547.4|548.2|547.6|548|547.4|33
1736266580000|2025-01-07 16:16:20|548.1|547.5|548|547.4|548.1|547.5|548|547.4|0
1736266590000|2025-01-07 16:16:30|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|0
1736266600000|2025-01-07 16:16:40|548|547.4|548.1|547.5|548.1|547.5|548|547.4|1
1736266610000|2025-01-07 16:16:50|548|547.4|548|547.4|548|547.4|547.9|547.3|29
1736266620000|2025-01-07 16:17:00|548.1|547.5|547.9|547.3|548.1|547.5|547.8|547.2|27
1736266640000|2025-01-07 16:17:20|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|7
1736266650000|2025-01-07 16:17:30|||||||||2
1736266660000|2025-01-07 16:17:40|547.7|547.1|547.7|547.1|547.8|547.2|547.7|547.1|1
1736266670000|2025-01-07 16:17:50|547.6|547|547.6|547|547.6|547|547.6|547|9
1736266680000|2025-01-07 16:18:00|547.7|547.1|547.7|547.1|547.8|547.2|547.7|547.1|15
1736266690000|2025-01-07 16:18:10|||||||||1
1736266700000|2025-01-07 16:18:20|547.6|547|547.7|547.1|547.7|547.1|547.6|547|9
1736266710000|2025-01-07 16:18:30|547.9|547.3|548.3|547.7|548.3|547.7|547.9|547.3|54
1736266720000|2025-01-07 16:18:40|548.2|547.6|548.3|547.7|548.3|547.7|548.1|547.5|5
1736266730000|2025-01-07 16:18:50|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|8
1736266740000|2025-01-07 16:19:00|548.6|548|548.5|547.9|548.6|548|548.5|547.9|0
1736266750000|2025-01-07 16:19:10|548.6|548|548.5|547.9|548.6|548|548.3|547.7|27
1736266760000|2025-01-07 16:19:20|548.4|547.8|548.4|547.8|548.5|547.9|548.3|547.7|8
1736266770000|2025-01-07 16:19:30|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|6
1736266780000|2025-01-07 16:19:40|548.4|547.8|548.5|547.9|548.5|547.9|548.4|547.8|9
1736266790000|2025-01-07 16:19:50|548.6|548|548.8|548.2|548.8|548.2|548.6|548|5
1736266800000|2025-01-07 16:20:00|548.7|548.1|548.6|548|548.7|548.1|548.6|548|37
1736266810000|2025-01-07 16:20:10|||||||||4
1736266820000|2025-01-07 16:20:20|548.7|548.1|548.6|548|548.7|548.1|548.6|548|6
1736266860000|2025-01-07 16:21:00|||||||||9
1736266900000|2025-01-07 16:21:40|||||||||1
1736266910000|2025-01-07 16:21:50|||||||||39
1736266920000|2025-01-07 16:22:00|||||||||5
1736266930000|2025-01-07 16:22:10|||||||||11
1736266940000|2025-01-07 16:22:20|548.5|547.9|548.3|547.7|548.5|547.9|548.3|547.7|13
1736266980000|2025-01-07 16:23:00|548.4|547.8|548.5|547.9|548.6|548|548.4|547.8|7
1736266990000|2025-01-07 16:23:10|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|6
1736267000000|2025-01-07 16:23:20|||||||||2
1736267010000|2025-01-07 16:23:30|548.4|547.8|548.3|547.7|548.4|547.8|548.3|547.7|1
1736267030000|2025-01-07 16:23:50|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|1
1736267040000|2025-01-07 16:24:00|548.3|547.7|548.2|547.6|548.3|547.7|548.2|547.6|2
1736267050000|2025-01-07 16:24:10|548.1|547.5|548.2|547.6|548.2|547.6|548.1|547.5|10
1736267060000|2025-01-07 16:24:20|||||||||7
1736267070000|2025-01-07 16:24:30|||||||||1
1736267080000|2025-01-07 16:24:40|548.3|547.7|548.3|547.7|548.3|547.7|548.2|547.6|3
1736267100000|2025-01-07 16:25:00|548.2|547.6|548.1|547.5|548.2|547.6|548.1|547.5|6
1736267120000|2025-01-07 16:25:20|548|547.4|548|547.4|548|547.4|548|547.4|0
1736267130000|2025-01-07 16:25:30|547.9|547.3|547.8|547.2|547.9|547.3|547.8|547.2|1
1736267140000|2025-01-07 16:25:40|||||||||2
1736267150000|2025-01-07 16:25:50|547.9|547.3|547.9|547.3|548|547.4|547.9|547.3|46
1736267160000|2025-01-07 16:26:00|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|2
1736267170000|2025-01-07 16:26:10|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|3
1736267180000|2025-01-07 16:26:20|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|3
1736267190000|2025-01-07 16:26:30|548|547.4|548|547.4|548.1|547.5|548|547.4|25
1736267200000|2025-01-07 16:26:40|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|1
1736267210000|2025-01-07 16:26:50|547.8|547.2|548.3|547.7|548.3|547.7|547.8|547.2|22
1736267220000|2025-01-07 16:27:00|548.5|547.9|548.3|547.7|548.5|547.9|548.3|547.7|30
1736267250000|2025-01-07 16:27:30|||||||||2
1736267260000|2025-01-07 16:27:40|548.5|547.9|548.6|548|548.6|548|548.5|547.9|7
1736267270000|2025-01-07 16:27:50|548.5|547.9|548.6|548|548.6|548|548.5|547.9|0
1736267280000|2025-01-07 16:28:00|548.5|547.9|548.5|547.9|548.5|547.9|548.4|547.8|2
1736267290000|2025-01-07 16:28:10|548.6|548|548.6|548|548.6|548|548.6|548|0
1736267320000|2025-01-07 16:28:40|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|0
1736267340000|2025-01-07 16:29:00|548.4|547.8|548.6|548|548.6|548|548.4|547.8|8
1736267350000|2025-01-07 16:29:10|548.5|547.9|548.5|547.9|548.5|547.9|548.3|547.7|12
1736267360000|2025-01-07 16:29:20|548.6|548|548.6|548|548.6|548|548.6|548|1
1736267370000|2025-01-07 16:29:30|548.5|547.9|548.5|547.9|548.6|548|548.5|547.9|0
1736267380000|2025-01-07 16:29:40|548.6|548|548.8|548.2|548.8|548.2|548.6|548|7
1736267390000|2025-01-07 16:29:50|||||||||7
1736267400000|2025-01-07 16:30:00|548.7|548.1|548.8|548.2|548.8|548.2|548.6|548|37
1736267410000|2025-01-07 16:30:10|||||||||1
1736267420000|2025-01-07 16:30:20|||||||||6
1736267460000|2025-01-07 16:31:00|||||||||17
1736267480000|2025-01-07 16:31:20|548.7|548.1|548.8|548.2|548.8|548.2|548.7|548.1|0
1736267490000|2025-01-07 16:31:30|||||||||6
1736267500000|2025-01-07 16:31:40|||||||||8
1736267520000|2025-01-07 16:32:00|||||||||1
1736267540000|2025-01-07 16:32:20|||||||||1
1736267570000|2025-01-07 16:32:50|548.7|548.1|548.8|548.2|548.8|548.2|548.7|548.1|4
1736267580000|2025-01-07 16:33:00|548.7|548.1|548.6|548|548.7|548.1|548.6|548|17
1736267590000|2025-01-07 16:33:10|548.5|547.9|548.6|548|548.6|548|548.5|547.9|1
1736267600000|2025-01-07 16:33:20|||||||||3
1736267610000|2025-01-07 16:33:30|548.5|547.9|548.5|547.9|548.5|547.9|548.4|547.8|17
1736267620000|2025-01-07 16:33:40|548.4|547.8|548.5|547.9|548.5|547.9|548.3|547.7|13
1736267630000|2025-01-07 16:33:50|548.6|548|548.3|547.7|548.6|548|548.3|547.7|29
1736267640000|2025-01-07 16:34:00|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|3
1736267650000|2025-01-07 16:34:10|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|6
1736267660000|2025-01-07 16:34:20|548.4|547.8|548.3|547.7|548.4|547.8|548.3|547.7|11
1736267670000|2025-01-07 16:34:30|548.2|547.6|548.1|547.5|548.2|547.6|548.1|547.5|11
1736267690000|2025-01-07 16:34:50|547.9|547.3|548.1|547.5|548.1|547.5|547.9|547.3|17
1736267700000|2025-01-07 16:35:00|||||||||1
1736267710000|2025-01-07 16:35:10|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|8
1736267720000|2025-01-07 16:35:20|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|10
1736267730000|2025-01-07 16:35:30|548.2|547.6|548.1|547.5|548.2|547.6|548.1|547.5|2
1736267740000|2025-01-07 16:35:40|548.3|547.7|548.1|547.5|548.3|547.7|548.1|547.5|2
1736267750000|2025-01-07 16:35:50|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|5
1736267760000|2025-01-07 16:36:00|||||||||2
1736267770000|2025-01-07 16:36:10|548.5|547.9|548.3|547.7|548.5|547.9|548.3|547.7|20
1736267790000|2025-01-07 16:36:30|||||||||6
1736267800000|2025-01-07 16:36:40|||||||||1
1736267810000|2025-01-07 16:36:50|||||||||2
1736267820000|2025-01-07 16:37:00|||||||||2
1736267830000|2025-01-07 16:37:10|548.4|547.8|548.3|547.7|548.4|547.8|548.3|547.7|7
1736267840000|2025-01-07 16:37:20|548.5|547.9|548.4|547.8|548.5|547.9|548.3|547.7|11
1736267850000|2025-01-07 16:37:30|548.3|547.7|548.5|547.9|548.5|547.9|548.3|547.7|9
1736267860000|2025-01-07 16:37:40|548.6|548|548.8|548.2|548.8|548.2|548.6|548|5
1736267880000|2025-01-07 16:38:00|||||||||1
1736267890000|2025-01-07 16:38:10|||||||||9
1736267910000|2025-01-07 16:38:30|||||||||2
1736267920000|2025-01-07 16:38:40|||||||||1
1736267940000|2025-01-07 16:39:00|548.7|548.1|548.6|548|548.7|548.1|548.6|548|27
1736267970000|2025-01-07 16:39:30|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|15
1736268000000|2025-01-07 16:40:00|549|548.4|548.8|548.2|549|548.4|548.8|548.2|8
1736268020000|2025-01-07 16:40:20|549|548.4|548.9|548.3|549|548.4|548.9|548.3|10
1736268030000|2025-01-07 16:40:30|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|1
1736268040000|2025-01-07 16:40:40|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|41
1736268050000|2025-01-07 16:40:50|548.8|548.2|548.8|548.2|549|548.4|548.8|548.2|11
1736268060000|2025-01-07 16:41:00|548.6|548|548.6|548|548.6|548|548.6|548|7
1736268070000|2025-01-07 16:41:10|||||||||1
1736268080000|2025-01-07 16:41:20|||||||||7
1736268090000|2025-01-07 16:41:30|548.7|548.1|548.8|548.2|548.8|548.2|548.7|548.1|18
1736268100000|2025-01-07 16:41:40|548.6|548|548.6|548|548.6|548|548.6|548|6
1736268110000|2025-01-07 16:41:50|548.7|548.1|548.6|548|548.8|548.2|548.6|548|9
1736268120000|2025-01-07 16:42:00|||||||||1
1736268130000|2025-01-07 16:42:10|548.5|547.9|548.3|547.7|548.5|547.9|548.3|547.7|8
1736268140000|2025-01-07 16:42:20|||||||||5
1736268150000|2025-01-07 16:42:30|548.4|547.8|548.3|547.7|548.5|547.9|548.3|547.7|6
1736268200000|2025-01-07 16:43:20|||||||||1
1736268230000|2025-01-07 16:43:50|548.5|547.9|548.6|548|548.7|548.1|548.5|547.9|17
1736268240000|2025-01-07 16:44:00|||||||||1
1736268260000|2025-01-07 16:44:20|548.7|548.1|548.6|548|548.7|548.1|548.6|548|7
1736268270000|2025-01-07 16:44:30|||||||||1
1736268280000|2025-01-07 16:44:40|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|12
1736268290000|2025-01-07 16:44:50|||||||||1
1736268300000|2025-01-07 16:45:00|||||||||3
1736268310000|2025-01-07 16:45:10|548.6|548|548.7|548.1|548.7|548.1|548.4|547.8|62
1736268340000|2025-01-07 16:45:40|548.6|548|548.7|548.1|548.7|548.1|548.6|548|8
1736268350000|2025-01-07 16:45:50|||||||||3
1736268380000|2025-01-07 16:46:20|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|39
1736268390000|2025-01-07 16:46:30|||||||||3
1736268420000|2025-01-07 16:47:00|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|6
1736268430000|2025-01-07 16:47:10|||||||||2
1736268440000|2025-01-07 16:47:20|548.9|548.3|548.8|548.2|548.9|548.3|548.8|548.2|18
1736268450000|2025-01-07 16:47:30|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|0
1736268460000|2025-01-07 16:47:40|||||||||5
1736268470000|2025-01-07 16:47:50|||||||||2
1736268480000|2025-01-07 16:48:00|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|16
1736268490000|2025-01-07 16:48:10|548.7|548.1|548.9|548.3|548.9|548.3|548.7|548.1|11
1736268510000|2025-01-07 16:48:30|||||||||238
1736268520000|2025-01-07 16:48:40|||||||||5
1736268540000|2025-01-07 16:49:00|||||||||12
1736268550000|2025-01-07 16:49:10|||||||||39
1736268560000|2025-01-07 16:49:20|548.8|548.2|548.8|548.2|548.8|548.2|548.7|548.1|7
1736268570000|2025-01-07 16:49:30|548.9|548.3|548.8|548.2|548.9|548.3|548.7|548.1|17
1736268580000|2025-01-07 16:49:40|548.7|548.1|548.7|548.1|548.8|548.2|548.7|548.1|3
1736268590000|2025-01-07 16:49:50|||||||||4
1736268600000|2025-01-07 16:50:00|548.6|548|548.6|548|548.6|548|548.4|547.8|44
1736268610000|2025-01-07 16:50:10|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|41
1736268620000|2025-01-07 16:50:20|548.6|548|548.6|548|548.6|548|548.6|548|0
1736268640000|2025-01-07 16:50:40|548.5|547.9|548.7|548.1|548.7|548.1|548.5|547.9|6
1736268650000|2025-01-07 16:50:50|||||||||2
1736268660000|2025-01-07 16:51:00|548.6|548|548.5|547.9|548.7|548.1|548.5|547.9|12
1736268670000|2025-01-07 16:51:10|548.6|548|548.7|548.1|548.7|548.1|548.6|548|12
1736268690000|2025-01-07 16:51:30|||||||||1
1736268700000|2025-01-07 16:51:40|548.6|548|548.7|548.1|548.7|548.1|548.6|548|3
1736268710000|2025-01-07 16:51:50|||||||||36
1736268720000|2025-01-07 16:52:00|548.6|548|548.7|548.1|548.7|548.1|548.6|548|0
1736268750000|2025-01-07 16:52:30|548.6|548|548.6|548|548.6|548|548.6|548|2
1736268760000|2025-01-07 16:52:40|548.7|548.1|548.6|548|548.7|548.1|548.6|548|0
1736268770000|2025-01-07 16:52:50|548.7|548.1|548.5|547.9|548.7|548.1|548.5|547.9|9
1736268780000|2025-01-07 16:53:00|548.6|548|548.6|548|548.6|548|548.6|548|0
1736268790000|2025-01-07 16:53:10|548.7|548.1|548.6|548|548.7|548.1|548.6|548|0
1736268800000|2025-01-07 16:53:20|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|0
1736268810000|2025-01-07 16:53:30|548.6|548|548.6|548|548.6|548|548.6|548|2
1736268820000|2025-01-07 16:53:40|548.7|548.1|548.6|548|548.7|548.1|548.6|548|5
1736268830000|2025-01-07 16:53:50|||||||||11
1736268840000|2025-01-07 16:54:00|548.7|548.1|548.6|548|548.7|548.1|548.6|548|218
1736268850000|2025-01-07 16:54:10|||||||||2
1736268860000|2025-01-07 16:54:20|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|120
1736268870000|2025-01-07 16:54:30|||||||||1
1736268880000|2025-01-07 16:54:40|548.9|548.3|548.9|548.3|548.9|548.3|548.8|548.2|23
1736268890000|2025-01-07 16:54:50|548.8|548.2|548.7|548.1|548.8|548.2|548.7|548.1|6
1736268910000|2025-01-07 16:55:10|548.6|548|548.4|547.8|548.6|548|548.4|547.8|1
1736268920000|2025-01-07 16:55:20|548.3|547.7|548.4|547.8|548.4|547.8|548.2|547.6|17
1736268940000|2025-01-07 16:55:40|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|4
1736268950000|2025-01-07 16:55:50|548.4|547.8|548.2|547.6|548.4|547.8|548.2|547.6|12
1736268960000|2025-01-07 16:56:00|||||||||1
1736268980000|2025-01-07 16:56:20|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|3
1736268990000|2025-01-07 16:56:30|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|0
1736269000000|2025-01-07 16:56:40|548.1|547.5|548.2|547.6|548.2|547.6|548.1|547.5|0
1736269010000|2025-01-07 16:56:50|548.1|547.5|548.2|547.6|548.2|547.6|548.1|547.5|0
1736269020000|2025-01-07 16:57:00|||||||||5
1736269030000|2025-01-07 16:57:10|548.1|547.5|548.2|547.6|548.2|547.6|548.1|547.5|0
1736269040000|2025-01-07 16:57:20|||||||||8
1736269070000|2025-01-07 16:57:50|548.4|547.8|547.9|547.3|548.4|547.8|547.9|547.3|645
1736269080000|2025-01-07 16:58:00|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|9
1736269090000|2025-01-07 16:58:10|||||||||1
1736269100000|2025-01-07 16:58:20|||||||||1
1736269110000|2025-01-07 16:58:30|||||||||12
1736269140000|2025-01-07 16:59:00|547.9|547.3|547.8|547.2|547.9|547.3|547.8|547.2|6
1736269150000|2025-01-07 16:59:10|547.6|547|547.6|547|547.6|547|547.5|546.9|25
1736269160000|2025-01-07 16:59:20|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|0
1736269170000|2025-01-07 16:59:30|547.6|547|547.6|547|547.6|547|547.6|547|4
1736269190000|2025-01-07 16:59:50|||||||||2
1736269200000|2025-01-07 17:00:00|547.5|546.9|547.3|546.7|547.5|546.9|547.3|546.7|14
1736269210000|2025-01-07 17:00:10|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|6
1736269220000|2025-01-07 17:00:20|||||||||2
1736269230000|2025-01-07 17:00:30|547.6|547|547.6|547|547.6|547|547.6|547|3
1736269240000|2025-01-07 17:00:40|547.4|546.8|547.3|546.7|547.4|546.8|547.3|546.7|2
1736269270000|2025-01-07 17:01:10|547.2|546.6|547|546.4|547.2|546.6|547|546.4|12
1736269280000|2025-01-07 17:01:20|||||||||1
1736269290000|2025-01-07 17:01:30|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|0
1736269300000|2025-01-07 17:01:40|547.1|546.5|547|546.4|547.1|546.5|546.9|546.3|0
1736269310000|2025-01-07 17:01:50|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|0
1736269330000|2025-01-07 17:02:10|547|546.4|547.2|546.6|547.3|546.7|547|546.4|37
1736269350000|2025-01-07 17:02:30|547.1|546.5|547.2|546.6|547.2|546.6|547.1|546.5|3
1736269380000|2025-01-07 17:03:00|||||||||1
1736269390000|2025-01-07 17:03:10|547.3|546.7|547.4|546.8|547.4|546.8|547.3|546.7|17
1736269400000|2025-01-07 17:03:20|||||||||1
1736269410000|2025-01-07 17:03:30|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|50
1736269430000|2025-01-07 17:03:50|||||||||5
1736269440000|2025-01-07 17:04:00|547.2|546.6|547.3|546.7|547.3|546.7|547.2|546.6|0
1736470800000|2025-01-10 01:00:00|539.2|538.6|539.9|539.3|539.9|539.3|539.1|538.5|27
1736470810000|2025-01-10 01:00:10|540.1|539.5|539.4|538.8|540.2|539.6|539.4|538.8|6
1736470820000|2025-01-10 01:00:20|539.5|538.9|539.7|539.1|539.7|539.1|539.4|538.8|6
1736470830000|2025-01-10 01:00:30|539.6|539|539.7|539.1|539.7|539.1|539.5|538.9|5
1736470840000|2025-01-10 01:00:40|539.9|539.3|539.8|539.2|539.9|539.3|539.5|538.9|7
1736470850000|2025-01-10 01:00:50|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|1
1736470860000|2025-01-10 01:01:00|539.8|539.2|539.8|539.2|539.8|539.2|539.6|539|4
1736470870000|2025-01-10 01:01:10|539.9|539.3|540|539.4|540.1|539.5|539.9|539.3|1
1736470880000|2025-01-10 01:01:20|539.7|539.1|539.9|539.3|539.9|539.3|539.7|539.1|20
1736470890000|2025-01-10 01:01:30|540|539.4|539.5|538.9|540.2|539.6|539.5|538.9|11
1736470910000|2025-01-10 01:01:50|539.4|538.8|539.5|538.9|539.5|538.9|539.3|538.7|6
1736470920000|2025-01-10 01:02:00|539.4|538.8|539.4|538.8|539.5|538.9|539.4|538.8|3
1736470930000|2025-01-10 01:02:10|||||||||3
1736470940000|2025-01-10 01:02:20|539.5|538.9|539.9|539.3|539.9|539.3|539.5|538.9|8
1736470950000|2025-01-10 01:02:30|539.7|539.1|539.9|539.3|539.9|539.3|539.7|539.1|0
1736470970000|2025-01-10 01:02:50|539.7|539.1|539.7|539.1|539.8|539.2|539.7|539.1|1
1736471000000|2025-01-10 01:03:20|539.9|539.3|540|539.4|540|539.4|539.9|539.3|5
1736471010000|2025-01-10 01:03:30|539.8|539.2|539.9|539.3|539.9|539.3|539.8|539.2|2
1736471020000|2025-01-10 01:03:40|540|539.4|540|539.4|540|539.4|540|539.4|0
1736471030000|2025-01-10 01:03:50|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|2
1736471040000|2025-01-10 01:04:00|540|539.4|539.6|539|540|539.4|539.6|539|9
1736471050000|2025-01-10 01:04:10|||||||||1
1736471060000|2025-01-10 01:04:20|539.7|539.1|539.5|538.9|539.7|539.1|539.5|538.9|102
1736471070000|2025-01-10 01:04:30|539.6|539|539.8|539.2|539.8|539.2|539.6|539|15
1736471090000|2025-01-10 01:04:50|539.9|539.3|540|539.4|540|539.4|539.9|539.3|3
1736471100000|2025-01-10 01:05:00|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|0
1736471110000|2025-01-10 01:05:10|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|2
1736471140000|2025-01-10 01:05:40|||||||||1
1736471160000|2025-01-10 01:06:00|539.6|539|539.5|538.9|539.6|539|539.5|538.9|0
1736471180000|2025-01-10 01:06:20|||||||||1
1736471200000|2025-01-10 01:06:40|539.6|539|539.6|539|539.7|539.1|539.6|539|7
1736471210000|2025-01-10 01:06:50|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|0
1736471220000|2025-01-10 01:07:00|||||||||1
1736471230000|2025-01-10 01:07:10|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|0
1736471240000|2025-01-10 01:07:20|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|0
1736471250000|2025-01-10 01:07:30|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|1
1736471290000|2025-01-10 01:08:10|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|2
1736471300000|2025-01-10 01:08:20|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|1
1736471330000|2025-01-10 01:08:50|539.1|538.5|539.2|538.6|539.2|538.6|539.1|538.5|1
1736471340000|2025-01-10 01:09:00|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|0
1736471360000|2025-01-10 01:09:20|539.2|538.6|539.1|538.5|539.2|538.6|539.1|538.5|0
1736471370000|2025-01-10 01:09:30|||||||||2
1736471380000|2025-01-10 01:09:40|539|538.4|539|538.4|539|538.4|539|538.4|0
1736471390000|2025-01-10 01:09:50|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|1
1736471400000|2025-01-10 01:10:00|539|538.4|539|538.4|539|538.4|539|538.4|0
1736471410000|2025-01-10 01:10:10|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|0
1736471420000|2025-01-10 01:10:20|539|538.4|539|538.4|539|538.4|539|538.4|0
1736471430000|2025-01-10 01:10:30|538.9|538.3|539|538.4|539|538.4|538.9|538.3|0
1736471440000|2025-01-10 01:10:40|539.1|538.5|539|538.4|539.1|538.5|539|538.4|16
1736471470000|2025-01-10 01:11:10|539.2|538.6|539.1|538.5|539.2|538.6|539.1|538.5|2
1736471480000|2025-01-10 01:11:20|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|2
1736471490000|2025-01-10 01:11:30|538.6|538|538.6|538|538.7|538.1|538.6|538|6
1736471500000|2025-01-10 01:11:40|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|0
1736471520000|2025-01-10 01:12:00|||||||||1
1736471540000|2025-01-10 01:12:20|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|1
1736471550000|2025-01-10 01:12:30|538.6|538|538.7|538.1|538.7|538.1|538.6|538|5
1736471560000|2025-01-10 01:12:40|538.6|538|538.6|538|538.6|538|538.6|538|0
1736471580000|2025-01-10 01:13:00|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|1
1736471590000|2025-01-10 01:13:10|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|0
1736471600000|2025-01-10 01:13:20|538.8|538.2|538.9|538.3|538.9|538.3|538.8|538.2|0
1736471610000|2025-01-10 01:13:30|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|0
1736471620000|2025-01-10 01:13:40|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|0
1736471630000|2025-01-10 01:13:50|538.7|538.1|538.7|538.1|538.9|538.3|538.7|538.1|4
1736471640000|2025-01-10 01:14:00|538.6|538|538.7|538.1|538.7|538.1|538.6|538|1
1736471690000|2025-01-10 01:14:50|||||||||1
1736471720000|2025-01-10 01:15:20|||||||||1
1736471760000|2025-01-10 01:16:00|||||||||1
1736471800000|2025-01-10 01:16:40|||||||||1
1736471880000|2025-01-10 01:18:00|539|538.4|539|538.4|539|538.4|539|538.4|1
1736471890000|2025-01-10 01:18:10|||||||||1
1736471900000|2025-01-10 01:18:20|||||||||3
1736471940000|2025-01-10 01:19:00|539.2|538.6|539.6|539|539.6|539|539.2|538.6|5
1736471950000|2025-01-10 01:19:10|539.5|538.9|539|538.4|539.5|538.9|539|538.4|5
1736471960000|2025-01-10 01:19:20|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|0
1736471970000|2025-01-10 01:19:30|539|538.4|538.9|538.3|539|538.4|538.8|538.2|27
1736472000000|2025-01-10 01:20:00|||||||||2
1736472030000|2025-01-10 01:20:30|539|538.4|539.2|538.6|539.2|538.6|539|538.4|14
1736472050000|2025-01-10 01:20:50|||||||||1
1736472070000|2025-01-10 01:21:10|||||||||2
1736472110000|2025-01-10 01:21:50|539|538.4|539|538.4|539|538.4|539|538.4|11
1736472140000|2025-01-10 01:22:20|538.9|538.3|539|538.4|539|538.4|538.9|538.3|3
1736472170000|2025-01-10 01:22:50|539.2|538.6|539|538.4|539.2|538.6|538.9|538.3|6
1736472180000|2025-01-10 01:23:00|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|0
1736472190000|2025-01-10 01:23:10|539|538.4|539|538.4|539|538.4|539|538.4|0
1736472200000|2025-01-10 01:23:20|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|1
1736472210000|2025-01-10 01:23:30|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|0
1736472220000|2025-01-10 01:23:40|||||||||1
1736472280000|2025-01-10 01:24:40|||||||||1
1736472290000|2025-01-10 01:24:50|||||||||1
1736472300000|2025-01-10 01:25:00|||||||||1
1736472370000|2025-01-10 01:26:10|||||||||1
1736472390000|2025-01-10 01:26:30|||||||||1
1736472400000|2025-01-10 01:26:40|539.1|538.5|539.2|538.6|539.2|538.6|539.1|538.5|0
1736472460000|2025-01-10 01:27:40|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|2
1736472470000|2025-01-10 01:27:50|539|538.4|539|538.4|539|538.4|539|538.4|1
1736472480000|2025-01-10 01:28:00|539.1|538.5|539|538.4|539.1|538.5|539|538.4|3
1736472490000|2025-01-10 01:28:10|538.9|538.3|539|538.4|539|538.4|538.9|538.3|0
1736472520000|2025-01-10 01:28:40|||||||||1
1736472530000|2025-01-10 01:28:50|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|13
1736472540000|2025-01-10 01:29:00|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|0
1736472550000|2025-01-10 01:29:10|539|538.4|539|538.4|539|538.4|539|538.4|1
1736472580000|2025-01-10 01:29:40|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|0
1736472590000|2025-01-10 01:29:50|||||||||3
1736472600000|2025-01-10 01:30:00|539|538.4|538.9|538.3|539|538.4|538.9|538.3|0
1736472610000|2025-01-10 01:30:10|539|538.4|539|538.4|539|538.4|538.9|538.3|0
1736472630000|2025-01-10 01:30:30|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|0
1736472660000|2025-01-10 01:31:00|539|538.4|539|538.4|539|538.4|539|538.4|0
1736472730000|2025-01-10 01:32:10|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|0
1736472740000|2025-01-10 01:32:20|539|538.4|539.2|538.6|539.2|538.6|539|538.4|0
1736472750000|2025-01-10 01:32:30|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|1
1736472760000|2025-01-10 01:32:40|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|0
1736472850000|2025-01-10 01:34:10|539.1|538.5|539.2|538.6|539.2|538.6|539.1|538.5|2
1736472860000|2025-01-10 01:34:20|539.1|538.5|539|538.4|539.1|538.5|539|538.4|2
1736472870000|2025-01-10 01:34:30|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|0
1736472880000|2025-01-10 01:34:40|539|538.4|538.7|538.1|539|538.4|538.7|538.1|7
1736472900000|2025-01-10 01:35:00|538.6|538|538.7|538.1|538.7|538.1|538.6|538|0
1736472910000|2025-01-10 01:35:10|538.6|538|538.7|538.1|538.7|538.1|538.6|538|0
1736472920000|2025-01-10 01:35:20|538.6|538|538.6|538|538.6|538|538.6|538|0
1736472930000|2025-01-10 01:35:30|538.5|537.9|538.6|538|538.6|538|538.5|537.9|2
1736472950000|2025-01-10 01:35:50|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|0
1736472970000|2025-01-10 01:36:10|538.6|538|538.7|538.1|538.7|538.1|538.6|538|0
1736472980000|2025-01-10 01:36:20|||||||||1
1736473000000|2025-01-10 01:36:40|||||||||6
1736473010000|2025-01-10 01:36:50|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|5
1736473020000|2025-01-10 01:37:00|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|0
1736473030000|2025-01-10 01:37:10|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|0
1736473040000|2025-01-10 01:37:20|||||||||5
1736473060000|2025-01-10 01:37:40|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|0
1736473070000|2025-01-10 01:37:50|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|0
1736473110000|2025-01-10 01:38:30|538.9|538.3|539|538.4|539|538.4|538.9|538.3|0
1736473200000|2025-01-10 01:40:00|||||||||2
1736473300000|2025-01-10 01:41:40|||||||||1
1736473320000|2025-01-10 01:42:00|539.1|538.5|539.2|538.6|539.2|538.6|539.1|538.5|6
1736473330000|2025-01-10 01:42:10|539|538.4|539|538.4|539|538.4|539|538.4|2
1736473360000|2025-01-10 01:42:40|539.1|538.5|539.2|538.6|539.2|538.6|539.1|538.5|5
1736473420000|2025-01-10 01:43:40|||||||||1
1736473480000|2025-01-10 01:44:40|539.1|538.5|539.1|538.5|539.2|538.6|539.1|538.5|10
1736473490000|2025-01-10 01:44:50|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|0
1736473500000|2025-01-10 01:45:00|539.1|538.5|539.2|538.6|539.2|538.6|539|538.4|13
1736473510000|2025-01-10 01:45:10|||||||||9
1736473680000|2025-01-10 01:48:00|539.4|538.8|539.4|538.8|539.5|538.9|539.4|538.8|1
1736473710000|2025-01-10 01:48:30|539.6|539|539.5|538.9|539.6|539|539.5|538.9|63
1736473730000|2025-01-10 01:48:50|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|0
1736473740000|2025-01-10 01:49:00|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|5
1736473750000|2025-01-10 01:49:10|||||||||2
1736473760000|2025-01-10 01:49:20|||||||||4
1736473790000|2025-01-10 01:49:50|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|1
1736473810000|2025-01-10 01:50:10|539.5|538.9|539.4|538.8|539.5|538.9|539.4|538.8|16
1736473820000|2025-01-10 01:50:20|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|0
1736473830000|2025-01-10 01:50:30|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|0
1736473840000|2025-01-10 01:50:40|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|0
1736473850000|2025-01-10 01:50:50|||||||||1
1736473880000|2025-01-10 01:51:20|||||||||1
1736473890000|2025-01-10 01:51:30|539.4|538.8|539.2|538.6|539.4|538.8|539.2|538.6|28
1736473900000|2025-01-10 01:51:40|539.4|538.8|539.5|538.9|539.5|538.9|539.4|538.8|0
1736473910000|2025-01-10 01:51:50|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|2
1736473920000|2025-01-10 01:52:00|539.5|538.9|539.4|538.8|539.5|538.9|539.4|538.8|2
1736473930000|2025-01-10 01:52:10|539.3|538.7|539.2|538.6|539.3|538.7|539.2|538.6|0
1736473940000|2025-01-10 01:52:20|539.1|538.5|539.2|538.6|539.2|538.6|539.1|538.5|2
1736473950000|2025-01-10 01:52:30|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|0
1736473970000|2025-01-10 01:52:50|539.2|538.6|539.4|538.8|539.4|538.8|539.2|538.6|3
1736473980000|2025-01-10 01:53:00|539.5|538.9|539.6|539|539.6|539|539.5|538.9|0
1736473990000|2025-01-10 01:53:10|||||||||1
1736474000000|2025-01-10 01:53:20|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|1
1736474020000|2025-01-10 01:53:40|539.6|539|539.6|539|539.6|539|539.6|539|0
1736474040000|2025-01-10 01:54:00|||||||||9
1736474080000|2025-01-10 01:54:40|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|0
1736474100000|2025-01-10 01:55:00|||||||||1
1736474110000|2025-01-10 01:55:10|||||||||10
1736474190000|2025-01-10 01:56:30|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|2
1736474200000|2025-01-10 01:56:40|539.6|539|539.6|539|539.6|539|539.6|539|2
1736474220000|2025-01-10 01:57:00|539.7|539.1|539.6|539|539.7|539.1|539.6|539|3
1736474230000|2025-01-10 01:57:10|||||||||1
1736474240000|2025-01-10 01:57:20|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|0
1736474350000|2025-01-10 01:59:10|||||||||1
1736474360000|2025-01-10 01:59:20|539.6|539|539.6|539|539.6|539|539.6|539|1
1736474380000|2025-01-10 01:59:40|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|0
1736474390000|2025-01-10 01:59:50|539.9|539.3|540|539.4|540|539.4|539.9|539.3|8
1736474440000|2025-01-10 02:00:40|539.9|539.3|539.7|539.1|539.9|539.3|539.7|539.1|3
1736474460000|2025-01-10 02:01:00|539.6|539|539.7|539.1|539.7|539.1|539.6|539|8
1736474470000|2025-01-10 02:01:10|||||||||1
1736474510000|2025-01-10 02:01:50|||||||||7
1736474520000|2025-01-10 02:02:00|||||||||3
1736474540000|2025-01-10 02:02:20|||||||||6
1736474570000|2025-01-10 02:02:50|||||||||9
1736474600000|2025-01-10 02:03:20|||||||||3
1736474730000|2025-01-10 02:05:30|||||||||1
1736474760000|2025-01-10 02:06:00|539.6|539|539.6|539|539.6|539|539.6|539|1
1736474780000|2025-01-10 02:06:20|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|0
1736474890000|2025-01-10 02:08:10|539.8|539.2|539.9|539.3|539.9|539.3|539.8|539.2|7
1736474900000|2025-01-10 02:08:20|||||||||4
1736474910000|2025-01-10 02:08:30|540|539.4|539.9|539.3|540|539.4|539.9|539.3|1
1736474930000|2025-01-10 02:08:50|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|0
1736474990000|2025-01-10 02:09:50|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|3
1736475030000|2025-01-10 02:10:30|540|539.4|540|539.4|540|539.4|540|539.4|0
1736475120000|2025-01-10 02:12:00|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|1
1736475140000|2025-01-10 02:12:20|540.2|539.6|540.3|539.7|540.3|539.7|540.1|539.5|1
1736475160000|2025-01-10 02:12:40|540.2|539.6|540.3|539.7|540.3|539.7|540.2|539.6|0
1736475170000|2025-01-10 02:12:50|||||||||4
1736475200000|2025-01-10 02:13:20|||||||||3
1736475250000|2025-01-10 02:14:10|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|0
1736475270000|2025-01-10 02:14:30|540.2|539.6|540.3|539.7|540.3|539.7|540.2|539.6|0
1736475280000|2025-01-10 02:14:40|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|1
1736475290000|2025-01-10 02:14:50|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|0
1736475350000|2025-01-10 02:15:50|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|0
1736475360000|2025-01-10 02:16:00|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|0
1736475390000|2025-01-10 02:16:30|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|0
1736475430000|2025-01-10 02:17:10|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|0
1736475440000|2025-01-10 02:17:20|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|0
1736475450000|2025-01-10 02:17:30|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|0
1736475520000|2025-01-10 02:18:40|||||||||1
1736475530000|2025-01-10 02:18:50|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|0
1736475570000|2025-01-10 02:19:30|540.5|539.9|540.4|539.8|540.5|539.9|540.4|539.8|6
1736475590000|2025-01-10 02:19:50|||||||||2
1736475600000|2025-01-10 02:20:00|540.3|539.7|540.4|539.8|540.4|539.8|540.3|539.7|2
1736475610000|2025-01-10 02:20:10|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|0
1736475790000|2025-01-10 02:23:10|||||||||3
1736475880000|2025-01-10 02:24:40|||||||||1
1736476040000|2025-01-10 02:27:20|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|0
1736476050000|2025-01-10 02:27:30|||||||||1
1736476070000|2025-01-10 02:27:50|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|0
1736476080000|2025-01-10 02:28:00|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|0
1736476180000|2025-01-10 02:29:40|540|539.4|540|539.4|540|539.4|540|539.4|1
1736476250000|2025-01-10 02:30:50|||||||||3
1736476340000|2025-01-10 02:32:20|||||||||1
1736476370000|2025-01-10 02:32:50|540.1|539.5|540.2|539.6|540.2|539.6|540.1|539.5|2
1736476410000|2025-01-10 02:33:30|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|0
1736476440000|2025-01-10 02:34:00|||||||||8
1736476510000|2025-01-10 02:35:10|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|9
1736476520000|2025-01-10 02:35:20|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|16
1736476530000|2025-01-10 02:35:30|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|0
1736476560000|2025-01-10 02:36:00|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|0
1736476570000|2025-01-10 02:36:10|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|0
1736476580000|2025-01-10 02:36:20|||||||||1
1736476600000|2025-01-10 02:36:40|||||||||10
1736476630000|2025-01-10 02:37:10|||||||||1
1736476680000|2025-01-10 02:38:00|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|2
1736476700000|2025-01-10 02:38:20|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|0
1736476710000|2025-01-10 02:38:30|||||||||1
1736476730000|2025-01-10 02:38:50|||||||||1
1736476760000|2025-01-10 02:39:20|540.6|540|540.6|540|540.6|540|540.6|540|0
1736476840000|2025-01-10 02:40:40|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|0
1736476870000|2025-01-10 02:41:10|||||||||41
1736476970000|2025-01-10 02:42:50|540.6|540|540.6|540|540.6|540|540.6|540|0
1736476990000|2025-01-10 02:43:10|||||||||2
1736477010000|2025-01-10 02:43:30|||||||||1
1736477030000|2025-01-10 02:43:50|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|0
1736477040000|2025-01-10 02:44:00|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|0
1736477060000|2025-01-10 02:44:20|||||||||5
1736477140000|2025-01-10 02:45:40|||||||||1
1736477150000|2025-01-10 02:45:50|||||||||2
1736477160000|2025-01-10 02:46:00|||||||||1
1736477310000|2025-01-10 02:48:30|||||||||2
1736477330000|2025-01-10 02:48:50|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|2
1736477390000|2025-01-10 02:49:50|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|3
1736477440000|2025-01-10 02:50:40|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|0
1736477450000|2025-01-10 02:50:50|540.4|539.8|540.5|539.9|540.5|539.9|540.4|539.8|0
1736477500000|2025-01-10 02:51:40|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|0
1736477510000|2025-01-10 02:51:50|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|1
1736477520000|2025-01-10 02:52:00|||||||||1
1736477550000|2025-01-10 02:52:30|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|1
1736477620000|2025-01-10 02:53:40|540|539.4|540|539.4|540|539.4|540|539.4|0
1736477630000|2025-01-10 02:53:50|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|0
1736477640000|2025-01-10 02:54:00|540|539.4|540|539.4|540|539.4|540|539.4|0
1736477660000|2025-01-10 02:54:20|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|1
1736477680000|2025-01-10 02:54:40|540.2|539.6|540.3|539.7|540.3|539.7|540.2|539.6|0
1736477730000|2025-01-10 02:55:30|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|0
1736477740000|2025-01-10 02:55:40|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|0
1736477840000|2025-01-10 02:57:20|540.4|539.8|540.5|539.9|540.5|539.9|540.4|539.8|11
1736477880000|2025-01-10 02:58:00|||||||||1
1736477910000|2025-01-10 02:58:30|||||||||1
1736477950000|2025-01-10 02:59:10|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|18
1736477960000|2025-01-10 02:59:20|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|2
1736478000000|2025-01-10 03:00:00|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|2
1736478040000|2025-01-10 03:00:40|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|0
1736478060000|2025-01-10 03:01:00|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|0
1736478070000|2025-01-10 03:01:10|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|0
1736478080000|2025-01-10 03:01:20|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|0
1736478210000|2025-01-10 03:03:30|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|0
1736478690000|2025-01-10 03:11:30|540|539.4|540|539.4|540|539.4|540|539.4|7
1736478720000|2025-01-10 03:12:00|||||||||1
1736478800000|2025-01-10 03:13:20|540.1|539.5|540.3|539.7|540.3|539.7|540.1|539.5|4
1736478810000|2025-01-10 03:13:30|540.2|539.6|540.3|539.7|540.3|539.7|540.2|539.6|0
1736478820000|2025-01-10 03:13:40|||||||||1
1736478840000|2025-01-10 03:14:00|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|1
1736478890000|2025-01-10 03:14:50|540|539.4|540|539.4|540|539.4|540|539.4|7
1736478920000|2025-01-10 03:15:20|||||||||1
1736478980000|2025-01-10 03:16:20|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|3
1736479010000|2025-01-10 03:16:50|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|1
1736479020000|2025-01-10 03:17:00|540|539.4|540|539.4|540|539.4|540|539.4|0
1736479040000|2025-01-10 03:17:20|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|0
1736479100000|2025-01-10 03:18:20|540|539.4|540|539.4|540|539.4|540|539.4|0
1736479170000|2025-01-10 03:19:30|||||||||1
1736479230000|2025-01-10 03:20:30|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|0
1736479250000|2025-01-10 03:20:50|540|539.4|540|539.4|540|539.4|540|539.4|0
1736479380000|2025-01-10 03:23:00|||||||||1
1736479800000|2025-01-10 03:30:00|540.1|539.5|540.3|539.7|540.3|539.7|540.1|539.5|4
1736479980000|2025-01-10 03:33:00|540.5|539.9|540.4|539.8|540.5|539.9|540.4|539.8|14
1736479990000|2025-01-10 03:33:10|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|0
1736480000000|2025-01-10 03:33:20|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|0
1736480010000|2025-01-10 03:33:30|540.5|539.9|540.4|539.8|540.5|539.9|540.4|539.8|0
1736480040000|2025-01-10 03:34:00|||||||||2
1736480100000|2025-01-10 03:35:00|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|0
1736480140000|2025-01-10 03:35:40|||||||||5
1736480240000|2025-01-10 03:37:20|||||||||2
1736480340000|2025-01-10 03:39:00|||||||||2
1736480350000|2025-01-10 03:39:10|||||||||1
1736480390000|2025-01-10 03:39:50|||||||||7
1736480520000|2025-01-10 03:42:00|||||||||1
1736480670000|2025-01-10 03:44:30|||||||||3
1736480690000|2025-01-10 03:44:50|||||||||2
1736480750000|2025-01-10 03:45:50|||||||||1
1736480780000|2025-01-10 03:46:20|||||||||2
1736480820000|2025-01-10 03:47:00|||||||||2
1736480920000|2025-01-10 03:48:40|||||||||2
1736481060000|2025-01-10 03:51:00|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|0
1736481070000|2025-01-10 03:51:10|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|0
1736481110000|2025-01-10 03:51:50|||||||||1
1736481220000|2025-01-10 03:53:40|||||||||1
1736481700000|2025-01-10 04:01:40|||||||||1
1736481890000|2025-01-10 04:04:50|540|539.4|540|539.4|540|539.4|539.9|539.3|12
1736481960000|2025-01-10 04:06:00|||||||||1
1736482010000|2025-01-10 04:06:50|||||||||1
1736482030000|2025-01-10 04:07:10|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|15
1736482090000|2025-01-10 04:08:10|539.7|539.1|539.8|539.2|539.8|539.2|539.7|539.1|3
1736482120000|2025-01-10 04:08:40|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|0
1736482140000|2025-01-10 04:09:00|539.6|539|539.7|539.1|539.7|539.1|539.6|539|0
1736482150000|2025-01-10 04:09:10|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|0
1736482190000|2025-01-10 04:09:50|||||||||1
1736482280000|2025-01-10 04:11:20|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|5
1736482300000|2025-01-10 04:11:40|540|539.4|540|539.4|540|539.4|540|539.4|0
1736482310000|2025-01-10 04:11:50|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|0
1736482460000|2025-01-10 04:14:20|540|539.4|540|539.4|540|539.4|540|539.4|0
1736482500000|2025-01-10 04:15:00|539.9|539.3|539.8|539.2|539.9|539.3|539.8|539.2|1
1736482780000|2025-01-10 04:19:40|||||||||1
1736482950000|2025-01-10 04:22:30|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|4
1736483100000|2025-01-10 04:25:00|540|539.4|539.8|539.2|540|539.4|539.8|539.2|2
1736483570000|2025-01-10 04:32:50|||||||||1
1736484090000|2025-01-10 04:41:30|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|5
1736484130000|2025-01-10 04:42:10|||||||||2
1736484180000|2025-01-10 04:43:00|539.4|538.8|539.5|538.9|539.5|538.9|539.4|538.8|5
1736484380000|2025-01-10 04:46:20|||||||||1
1736485030000|2025-01-10 04:57:10|||||||||2
1736485090000|2025-01-10 04:58:10|||||||||1
1736485110000|2025-01-10 04:58:30|||||||||1
1736485120000|2025-01-10 04:58:40|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|3
1736485200000|2025-01-10 05:00:00|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|10
1736485410000|2025-01-10 05:03:30|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|0
1736485500000|2025-01-10 05:05:00|539.4|538.8|539.3|538.7|539.4|538.8|539.3|538.7|4
1736485610000|2025-01-10 05:06:50|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|0
1736485630000|2025-01-10 05:07:10|||||||||1
1736485650000|2025-01-10 05:07:30|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|0
1736485800000|2025-01-10 05:10:00|||||||||1
1736485990000|2025-01-10 05:13:10|||||||||1
1736486090000|2025-01-10 05:14:50|||||||||2
1736486540000|2025-01-10 05:22:20|||||||||1
1736486870000|2025-01-10 05:27:50|539.8|539.2|539.5|538.9|539.8|539.2|539.5|538.9|15
1736486990000|2025-01-10 05:29:50|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|11
1736487000000|2025-01-10 05:30:00|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|5
1736487200000|2025-01-10 05:33:20|||||||||1
1736487440000|2025-01-10 05:37:20|||||||||1
1736487600000|2025-01-10 05:40:00|||||||||1
1736487780000|2025-01-10 05:43:00|||||||||1
1736487790000|2025-01-10 05:43:10|||||||||1
1736487830000|2025-01-10 05:43:50|||||||||2
1736487900000|2025-01-10 05:45:00|||||||||1
1736487950000|2025-01-10 05:45:50|539.6|539|539.6|539|539.6|539|539.6|539|0
1736487990000|2025-01-10 05:46:30|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|0
1736488040000|2025-01-10 05:47:20|||||||||1
1736488200000|2025-01-10 05:50:00|539.6|539|539.6|539|539.6|539|539.6|539|1
1736488240000|2025-01-10 05:50:40|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|0
1736488310000|2025-01-10 05:51:50|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|3
1736488440000|2025-01-10 05:54:00|539.6|539|539.6|539|539.6|539|539.6|539|4
1736488470000|2025-01-10 05:54:30|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|0
1736488490000|2025-01-10 05:54:50|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|0
1736488530000|2025-01-10 05:55:30|||||||||1
1736488640000|2025-01-10 05:57:20|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|1
1736488690000|2025-01-10 05:58:10|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|10
1736488700000|2025-01-10 05:58:20|539.3|538.7|539.4|538.8|539.4|538.8|539.3|538.7|2
1736488710000|2025-01-10 05:58:30|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|0
1736488720000|2025-01-10 05:58:40|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|0
1736488750000|2025-01-10 05:59:10|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|0
1736488800000|2025-01-10 06:00:00|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|11
1736488820000|2025-01-10 06:00:20|||||||||1
1736488860000|2025-01-10 06:01:00|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|0
1736489020000|2025-01-10 06:03:40|||||||||1
1736489050000|2025-01-10 06:04:10|||||||||3
1736489110000|2025-01-10 06:05:10|||||||||4
1736489170000|2025-01-10 06:06:10|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|8
1736489180000|2025-01-10 06:06:20|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|0
1736489200000|2025-01-10 06:06:40|539.4|538.8|539.5|538.9|539.5|538.9|539.4|538.8|0
1736489410000|2025-01-10 06:10:10|||||||||5
1736489490000|2025-01-10 06:11:30|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|3
1736489520000|2025-01-10 06:12:00|539.2|538.6|539|538.4|539.2|538.6|539|538.4|5
1736489530000|2025-01-10 06:12:10|||||||||14
1736489600000|2025-01-10 06:13:20|||||||||1
1736489680000|2025-01-10 06:14:40|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|4
1736489750000|2025-01-10 06:15:50|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|8
1736489780000|2025-01-10 06:16:20|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|0
1736489850000|2025-01-10 06:17:30|538.7|538.1|538.8|538.2|538.8|538.2|538.7|538.1|4
1736489860000|2025-01-10 06:17:40|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|0
1736489890000|2025-01-10 06:18:10|538.6|538|538.5|537.9|538.6|538|538.5|537.9|6
1736489910000|2025-01-10 06:18:30|||||||||1
1736489920000|2025-01-10 06:18:40|||||||||1
1736489930000|2025-01-10 06:18:50|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|1
1736489940000|2025-01-10 06:19:00|538.6|538|538.6|538|538.6|538|538.6|538|0
1736489950000|2025-01-10 06:19:10|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|1
1736490020000|2025-01-10 06:20:20|538.6|538|538.5|537.9|538.6|538|538.5|537.9|5
1736490050000|2025-01-10 06:20:50|538.6|538|538.6|538|538.6|538|538.6|538|0
1736490130000|2025-01-10 06:22:10|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|0
1736490280000|2025-01-10 06:24:40|||||||||1
1736490440000|2025-01-10 06:27:20|||||||||1
1736490480000|2025-01-10 06:28:00|||||||||2
1736490500000|2025-01-10 06:28:20|||||||||4
1736490560000|2025-01-10 06:29:20|||||||||5
1736490590000|2025-01-10 06:29:50|||||||||1
1736490630000|2025-01-10 06:30:30|538.4|537.8|538.3|537.7|538.5|537.9|538.3|537.7|17
1736490710000|2025-01-10 06:31:50|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|5
1736490740000|2025-01-10 06:32:20|538.5|537.9|538.5|537.9|538.5|537.9|538.4|537.8|0
1736490760000|2025-01-10 06:32:40|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|2
1736490790000|2025-01-10 06:33:10|||||||||2
1736490830000|2025-01-10 06:33:50|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|2
1736490870000|2025-01-10 06:34:30|538.4|537.8|538.3|537.7|538.4|537.8|538.3|537.7|1
1736490880000|2025-01-10 06:34:40|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|0
1736490920000|2025-01-10 06:35:20|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|0
1736490940000|2025-01-10 06:35:40|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|0
1736490980000|2025-01-10 06:36:20|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|6
1736491020000|2025-01-10 06:37:00|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|0
1736491030000|2025-01-10 06:37:10|538.3|537.7|538.2|537.6|538.3|537.7|538.2|537.6|1
1736491080000|2025-01-10 06:38:00|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|0
1736491110000|2025-01-10 06:38:30|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|0
1736491130000|2025-01-10 06:38:50|538.1|537.5|538.2|537.6|538.2|537.6|538.1|537.5|10
1736491160000|2025-01-10 06:39:20|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|0
1736491170000|2025-01-10 06:39:30|538.2|537.6|538.3|537.7|538.3|537.7|538.2|537.6|0
1736491210000|2025-01-10 06:40:10|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|0
1736491230000|2025-01-10 06:40:30|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|0
1736491260000|2025-01-10 06:41:00|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|0
1736491270000|2025-01-10 06:41:10|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|0
1736491320000|2025-01-10 06:42:00|||||||||1
1736491370000|2025-01-10 06:42:50|||||||||1
1736491540000|2025-01-10 06:45:40|||||||||1
1736491550000|2025-01-10 06:45:50|||||||||2
1736491620000|2025-01-10 06:47:00|538.2|537.6|538.3|537.7|538.3|537.7|538.2|537.6|0
1736491630000|2025-01-10 06:47:10|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|0
1736491670000|2025-01-10 06:47:50|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|0
1736491680000|2025-01-10 06:48:00|||||||||10
1736491770000|2025-01-10 06:49:30|||||||||3
1736491790000|2025-01-10 06:49:50|||||||||8
1736491800000|2025-01-10 06:50:00|538.4|537.8|538.5|537.9|538.5|537.9|538.4|537.8|3
1736491980000|2025-01-10 06:53:00|||||||||3
1736492090000|2025-01-10 06:54:50|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|1
1736492240000|2025-01-10 06:57:20|538.9|538.3|539|538.4|539|538.4|538.9|538.3|0
1736492320000|2025-01-10 06:58:40|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|3
1736492330000|2025-01-10 06:58:50|538.9|538.3|539|538.4|539|538.4|538.9|538.3|0
1736492380000|2025-01-10 06:59:40|||||||||1
1736492420000|2025-01-10 07:00:20|||||||||1
1736492430000|2025-01-10 07:00:30|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|1
1736492440000|2025-01-10 07:00:40|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|0
1736492450000|2025-01-10 07:00:50|539|538.4|539|538.4|539|538.4|539|538.4|0
1736492470000|2025-01-10 07:01:10|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|0
1736492480000|2025-01-10 07:01:20|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|0
1736492550000|2025-01-10 07:02:30|538.9|538.3|539|538.4|539|538.4|538.9|538.3|0
1736492620000|2025-01-10 07:03:40|||||||||1
1736492700000|2025-01-10 07:05:00|||||||||2
1736492810000|2025-01-10 07:06:50|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|0
1736492820000|2025-01-10 07:07:00|539|538.4|539|538.4|539|538.4|539|538.4|5
1736492920000|2025-01-10 07:08:40|||||||||1
1736492960000|2025-01-10 07:09:20|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|4
1736492970000|2025-01-10 07:09:30|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|0
1736492990000|2025-01-10 07:09:50|539.3|538.7|539.2|538.6|539.3|538.7|539.2|538.6|0
1736493000000|2025-01-10 07:10:00|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|0
1736493010000|2025-01-10 07:10:10|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|0
1736493020000|2025-01-10 07:10:20|539.1|538.5|539.2|538.6|539.2|538.6|539.1|538.5|0
1736493030000|2025-01-10 07:10:30|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|0
1736493050000|2025-01-10 07:10:50|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|1
1736493060000|2025-01-10 07:11:00|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|0
1736493090000|2025-01-10 07:11:30|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|0
1736493110000|2025-01-10 07:11:50|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|0
1736493210000|2025-01-10 07:13:30|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|0
1736493240000|2025-01-10 07:14:00|539.3|538.7|539.2|538.6|539.3|538.7|539.2|538.6|1
1736493310000|2025-01-10 07:15:10|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|0
1736493360000|2025-01-10 07:16:00|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|0
1736493370000|2025-01-10 07:16:10|539|538.4|539|538.4|539|538.4|539|538.4|6
1736493380000|2025-01-10 07:16:20|||||||||1
1736493530000|2025-01-10 07:18:50|||||||||1
1736493620000|2025-01-10 07:20:20|||||||||3
1736493650000|2025-01-10 07:20:50|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|1
1736493660000|2025-01-10 07:21:00|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|1
1736493670000|2025-01-10 07:21:10|539.2|538.6|539.1|538.5|539.2|538.6|539.1|538.5|0
1736493690000|2025-01-10 07:21:30|539|538.4|539|538.4|539|538.4|539|538.4|0
1736493730000|2025-01-10 07:22:10|||||||||1
1736493780000|2025-01-10 07:23:00|538.9|538.3|538.8|538.2|538.9|538.3|538.8|538.2|3
1736493800000|2025-01-10 07:23:20|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|0
1736493840000|2025-01-10 07:24:00|539|538.4|539|538.4|539|538.4|539|538.4|0
1736493890000|2025-01-10 07:24:50|539.1|538.5|539.2|538.6|539.2|538.6|539.1|538.5|0
1736493970000|2025-01-10 07:26:10|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|0
1736494000000|2025-01-10 07:26:40|539|538.4|539|538.4|539|538.4|539|538.4|0
1736494070000|2025-01-10 07:27:50|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|0
1736494090000|2025-01-10 07:28:10|539|538.4|539|538.4|539|538.4|539|538.4|0
1736494110000|2025-01-10 07:28:30|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|0
1736494120000|2025-01-10 07:28:40|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|0
1736494170000|2025-01-10 07:29:30|||||||||2
1736494180000|2025-01-10 07:29:40|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|4
1736494260000|2025-01-10 07:31:00|||||||||1
1736494290000|2025-01-10 07:31:30|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|4
1736494310000|2025-01-10 07:31:50|539.4|538.8|539.3|538.7|539.5|538.9|539.3|538.7|3
1736494330000|2025-01-10 07:32:10|539.4|538.8|539.5|538.9|539.5|538.9|539.4|538.8|0
1736494370000|2025-01-10 07:32:50|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|0
1736494380000|2025-01-10 07:33:00|539.4|538.8|539.5|538.9|539.5|538.9|539.4|538.8|0
1736494390000|2025-01-10 07:33:10|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|0
1736494400000|2025-01-10 07:33:20|539.3|538.7|539.5|538.9|539.5|538.9|539.3|538.7|0
1736494530000|2025-01-10 07:35:30|||||||||1
1736494650000|2025-01-10 07:37:30|||||||||8
1736494700000|2025-01-10 07:38:20|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|17
1736494710000|2025-01-10 07:38:30|539.5|538.9|539.7|539.1|539.7|539.1|539.5|538.9|11
1736494720000|2025-01-10 07:38:40|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|0
1736494730000|2025-01-10 07:38:50|539.7|539.1|539.8|539.2|539.8|539.2|539.7|539.1|0
1736494750000|2025-01-10 07:39:10|||||||||1
1736494800000|2025-01-10 07:40:00|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|0
1736494870000|2025-01-10 07:41:10|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|29
1736494970000|2025-01-10 07:42:50|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|2
1736494980000|2025-01-10 07:43:00|539.6|539|539.6|539|539.7|539.1|539.6|539|0
1736495020000|2025-01-10 07:43:40|539.5|538.9|539.8|539.2|539.8|539.2|539.5|538.9|4
1736495050000|2025-01-10 07:44:10|||||||||1
1736495060000|2025-01-10 07:44:20|||||||||1
1736495110000|2025-01-10 07:45:10|||||||||9
1736495160000|2025-01-10 07:46:00|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|0
1736495270000|2025-01-10 07:47:50|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|0
1736495280000|2025-01-10 07:48:00|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|0
1736495300000|2025-01-10 07:48:20|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|1
1736495350000|2025-01-10 07:49:10|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|4
1736495360000|2025-01-10 07:49:20|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|0
1736495390000|2025-01-10 07:49:50|||||||||1
1736495420000|2025-01-10 07:50:20|||||||||1
1736495510000|2025-01-10 07:51:50|539.7|539.1|539.6|539|539.7|539.1|539.6|539|1
1736495520000|2025-01-10 07:52:00|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|0
1736495570000|2025-01-10 07:52:50|539.6|539|539.6|539|539.6|539|539.6|539|7
1736495610000|2025-01-10 07:53:30|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|0
1736495680000|2025-01-10 07:54:40|||||||||1
1736495740000|2025-01-10 07:55:40|||||||||3
1736495750000|2025-01-10 07:55:50|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|0
1736495760000|2025-01-10 07:56:00|||||||||1
1736495790000|2025-01-10 07:56:30|||||||||12
1736495800000|2025-01-10 07:56:40|||||||||1
1736495880000|2025-01-10 07:58:00|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|0
1736495940000|2025-01-10 07:59:00|539.6|539|539.6|539|539.6|539|539.6|539|12
1736495950000|2025-01-10 07:59:10|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|0
1736496000000|2025-01-10 08:00:00|539.6|539|539.7|539.1|539.7|539.1|539.6|539|0
1736496010000|2025-01-10 08:00:10|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|0
1736496020000|2025-01-10 08:00:20|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|1
1736496040000|2025-01-10 08:00:40|539.6|539|539.6|539|539.6|539|539.6|539|3
1736496060000|2025-01-10 08:01:00|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|0
1736496110000|2025-01-10 08:01:50|||||||||7
1736496130000|2025-01-10 08:02:10|||||||||1
1736496160000|2025-01-10 08:02:40|||||||||1
1736496200000|2025-01-10 08:03:20|||||||||1
1736496300000|2025-01-10 08:05:00|539.7|539.1|539.6|539|539.7|539.1|539.6|539|5
1736496310000|2025-01-10 08:05:10|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|0
1736496590000|2025-01-10 08:09:50|539.7|539.1|539.6|539|539.7|539.1|539.6|539|7
1736496600000|2025-01-10 08:10:00|539.5|538.9|539.6|539|539.6|539|539.5|538.9|1
1736496630000|2025-01-10 08:10:30|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|0
1736496660000|2025-01-10 08:11:00|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|0
1736496680000|2025-01-10 08:11:20|||||||||1
1736496820000|2025-01-10 08:13:40|540|539.4|540|539.4|540|539.4|540|539.4|3
1736496880000|2025-01-10 08:14:40|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|19
1736496900000|2025-01-10 08:15:00|540.5|539.9|540.3|539.7|540.5|539.9|540.3|539.7|5
1736496910000|2025-01-10 08:15:10|540.4|539.8|540.3|539.7|540.4|539.8|540.3|539.7|3
1736496930000|2025-01-10 08:15:30|540.4|539.8|540.3|539.7|540.4|539.8|540.3|539.7|5
1736496940000|2025-01-10 08:15:40|||||||||1
1736496950000|2025-01-10 08:15:50|540.5|539.9|540.3|539.7|540.5|539.9|540.3|539.7|14
1736496960000|2025-01-10 08:16:00|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|13
1736497120000|2025-01-10 08:18:40|||||||||1
1736497160000|2025-01-10 08:19:20|||||||||3
1736497170000|2025-01-10 08:19:30|||||||||43
1736497200000|2025-01-10 08:20:00|||||||||3
1736497210000|2025-01-10 08:20:10|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|2
1736497240000|2025-01-10 08:20:40|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|0
1736497250000|2025-01-10 08:20:50|||||||||3
1736497270000|2025-01-10 08:21:10|||||||||5
1736497280000|2025-01-10 08:21:20|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|0
1736497290000|2025-01-10 08:21:30|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|3
1736497310000|2025-01-10 08:21:50|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|0
1736497320000|2025-01-10 08:22:00|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|2
1736497380000|2025-01-10 08:23:00|540.6|540|540.6|540|540.6|540|540.6|540|0
1736497400000|2025-01-10 08:23:20|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|1
1736497450000|2025-01-10 08:24:10|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|0
1736497460000|2025-01-10 08:24:20|540.7|540.1|540.8|540.2|540.8|540.2|540.7|540.1|0
1736497500000|2025-01-10 08:25:00|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|1
1736497530000|2025-01-10 08:25:30|540.6|540|540.7|540.1|540.7|540.1|540.6|540|0
1736497550000|2025-01-10 08:25:50|||||||||2
1736497580000|2025-01-10 08:26:20|||||||||1
1736497600000|2025-01-10 08:26:40|540.6|540|540.7|540.1|540.7|540.1|540.6|540|1
1736497620000|2025-01-10 08:27:00|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|2
1736497630000|2025-01-10 08:27:10|||||||||2
1736497650000|2025-01-10 08:27:30|||||||||1
1736497800000|2025-01-10 08:30:00|||||||||1
1736497840000|2025-01-10 08:30:40|||||||||1
1736497850000|2025-01-10 08:30:50|||||||||1
1736497860000|2025-01-10 08:31:00|||||||||2
1736497980000|2025-01-10 08:33:00|||||||||1
1736498020000|2025-01-10 08:33:40|||||||||2
1736498030000|2025-01-10 08:33:50|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|10
1736498040000|2025-01-10 08:34:00|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|4
1736498050000|2025-01-10 08:34:10|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|0
1736498090000|2025-01-10 08:34:50|||||||||1
1736498310000|2025-01-10 08:38:30|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|9
1736498370000|2025-01-10 08:39:30|||||||||13
1736498390000|2025-01-10 08:39:50|541|540.4|540.8|540.2|541|540.4|540.8|540.2|3
1736498410000|2025-01-10 08:40:10|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|0
1736498420000|2025-01-10 08:40:20|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|0
1736498430000|2025-01-10 08:40:30|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|5
1736498460000|2025-01-10 08:41:00|541|540.4|540.9|540.3|541|540.4|540.9|540.3|0
1736498470000|2025-01-10 08:41:10|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|0
1736498510000|2025-01-10 08:41:50|541|540.4|541|540.4|541|540.4|541|540.4|5
1736498620000|2025-01-10 08:43:40|||||||||2
1736498660000|2025-01-10 08:44:20|||||||||3
1736498670000|2025-01-10 08:44:30|||||||||1
1736498680000|2025-01-10 08:44:40|||||||||2
1736498740000|2025-01-10 08:45:40|||||||||1
1736498770000|2025-01-10 08:46:10|||||||||3
1736498880000|2025-01-10 08:48:00|||||||||1
1736498910000|2025-01-10 08:48:30|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|1
1736498920000|2025-01-10 08:48:40|541|540.4|541|540.4|541|540.4|541|540.4|0
1736498940000|2025-01-10 08:49:00|||||||||1
1736498980000|2025-01-10 08:49:40|||||||||2
1736499000000|2025-01-10 08:50:00|541.1|540.5|541.1|540.5|541.2|540.6|541|540.4|2
1736499010000|2025-01-10 08:50:10|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|0
1736499020000|2025-01-10 08:50:20|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|0
1736499030000|2025-01-10 08:50:30|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|0
1736499050000|2025-01-10 08:50:50|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|0
1736499060000|2025-01-10 08:51:00|541.2|540.6|541.1|540.5|541.2|540.6|541.1|540.5|4
1736499070000|2025-01-10 08:51:10|541|540.4|541|540.4|541|540.4|541|540.4|0
1736499080000|2025-01-10 08:51:20|541.2|540.6|541.3|540.7|541.3|540.7|541.2|540.6|1
1736499090000|2025-01-10 08:51:30|||||||||1
1736499210000|2025-01-10 08:53:30|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|6
1736499220000|2025-01-10 08:53:40|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|0
1736499250000|2025-01-10 08:54:10|541.7|541.1|541.8|541.2|541.8|541.2|541.7|541.1|2
1736499260000|2025-01-10 08:54:20|541.7|541.1|541.5|540.9|541.7|541.1|541.5|540.9|6
1736499330000|2025-01-10 08:55:30|||||||||1
1736499370000|2025-01-10 08:56:10|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|9
1736499410000|2025-01-10 08:56:50|541.4|540.8|541.3|540.7|541.4|540.8|541.3|540.7|10
1736499420000|2025-01-10 08:57:00|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|0
1736499430000|2025-01-10 08:57:10|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|2
1736499450000|2025-01-10 08:57:30|||||||||1
1736499500000|2025-01-10 08:58:20|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|16
1736499520000|2025-01-10 08:58:40|541.5|540.9|541.4|540.8|541.5|540.9|541.4|540.8|0
1736499540000|2025-01-10 08:59:00|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|0
1736499550000|2025-01-10 08:59:10|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|0
1736499600000|2025-01-10 09:00:00|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|48
1736499610000|2025-01-10 09:00:10|||||||||65
1736499650000|2025-01-10 09:00:50|||||||||1
1736499680000|2025-01-10 09:01:20|||||||||1
1736499740000|2025-01-10 09:02:20|||||||||3
1736499750000|2025-01-10 09:02:30|||||||||3
1736499790000|2025-01-10 09:03:10|||||||||1
1736499800000|2025-01-10 09:03:20|||||||||3
1736499810000|2025-01-10 09:03:30|541.7|541.1|541.5|540.9|541.7|541.1|541.5|540.9|4
1736499820000|2025-01-10 09:03:40|||||||||1
1736499840000|2025-01-10 09:04:00|541.7|541.1|541.5|540.9|541.7|541.1|541.5|540.9|2
1736499850000|2025-01-10 09:04:10|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|52
1736499900000|2025-01-10 09:05:00|541.7|541.1|541.5|540.9|541.7|541.1|541.5|540.9|16
1736499940000|2025-01-10 09:05:40|||||||||11
1736500040000|2025-01-10 09:07:20|||||||||1
1736500050000|2025-01-10 09:07:30|541.3|540.7|541.2|540.6|541.3|540.7|541.1|540.5|31
1736500060000|2025-01-10 09:07:40|541.3|540.7|541.5|540.9|541.5|540.9|541.3|540.7|4
1736500070000|2025-01-10 09:07:50|541.4|540.8|541.5|540.9|541.5|540.9|541.4|540.8|0
1736500090000|2025-01-10 09:08:10|||||||||1
1736500140000|2025-01-10 09:09:00|||||||||4
1736500150000|2025-01-10 09:09:10|||||||||1
1736500220000|2025-01-10 09:10:20|||||||||1
1736500310000|2025-01-10 09:11:50|||||||||1
1736500400000|2025-01-10 09:13:20|||||||||1
1736500500000|2025-01-10 09:15:00|||||||||4
1736500620000|2025-01-10 09:17:00|541.3|540.7|541.4|540.8|541.5|540.9|541.3|540.7|12
1736500660000|2025-01-10 09:17:40|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|0
1736500680000|2025-01-10 09:18:00|||||||||1
1736500820000|2025-01-10 09:20:20|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|15
1736500850000|2025-01-10 09:20:50|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|3
1736500860000|2025-01-10 09:21:00|541.3|540.7|541.2|540.6|541.3|540.7|541.2|540.6|1
1736500870000|2025-01-10 09:21:10|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|0
1736500890000|2025-01-10 09:21:30|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|1
1736500900000|2025-01-10 09:21:40|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|0
1736500920000|2025-01-10 09:22:00|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|0
1736500930000|2025-01-10 09:22:10|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|0
1736500940000|2025-01-10 09:22:20|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|0
1736500960000|2025-01-10 09:22:40|||||||||1
1736500970000|2025-01-10 09:22:50|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|0
1736501020000|2025-01-10 09:23:40|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|0
1736501030000|2025-01-10 09:23:50|541.3|540.7|541.3|540.7|541.3|540.7|541.2|540.6|0
1736501050000|2025-01-10 09:24:10|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|0
1736501100000|2025-01-10 09:25:00|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|0
1736501130000|2025-01-10 09:25:30|||||||||1
1736501150000|2025-01-10 09:25:50|||||||||1
1736501250000|2025-01-10 09:27:30|||||||||1
1736501300000|2025-01-10 09:28:20|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|0
1736501350000|2025-01-10 09:29:10|||||||||1
1736501360000|2025-01-10 09:29:20|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|0
1736501420000|2025-01-10 09:30:20|||||||||1
1736501510000|2025-01-10 09:31:50|||||||||1
1736501620000|2025-01-10 09:33:40|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|12
1736501650000|2025-01-10 09:34:10|||||||||1
1736501660000|2025-01-10 09:34:20|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|0
1736501760000|2025-01-10 09:36:00|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|0
1736501770000|2025-01-10 09:36:10|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|0
1736501930000|2025-01-10 09:38:50|541|540.4|541|540.4|541|540.4|541|540.4|5
1736501940000|2025-01-10 09:39:00|541.3|540.7|541.2|540.6|541.3|540.7|541.2|540.6|13
1736501950000|2025-01-10 09:39:10|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|0
1736502080000|2025-01-10 09:41:20|||||||||1
1736502160000|2025-01-10 09:42:40|541.4|540.8|541.5|540.9|541.5|540.9|541.3|540.7|6
1736502170000|2025-01-10 09:42:50|541.4|540.8|541.5|540.9|541.5|540.9|541.4|540.8|17
1736502220000|2025-01-10 09:43:40|||||||||1
1736502230000|2025-01-10 09:43:50|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|1
1736502260000|2025-01-10 09:44:20|541.6|541|541.7|541.1|541.7|541.1|541.6|541|0
1736502270000|2025-01-10 09:44:30|541.6|541|541.7|541.1|541.7|541.1|541.6|541|0
1736502290000|2025-01-10 09:44:50|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|0
1736502300000|2025-01-10 09:45:00|||||||||1
1736502320000|2025-01-10 09:45:20|||||||||2
1736502370000|2025-01-10 09:46:10|||||||||2
1736502380000|2025-01-10 09:46:20|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|9
1736502390000|2025-01-10 09:46:30|542|541.4|542|541.4|542|541.4|542|541.4|13
1736502400000|2025-01-10 09:46:40|||||||||6
1736502420000|2025-01-10 09:47:00|||||||||46
1736502430000|2025-01-10 09:47:10|||||||||1
1736502440000|2025-01-10 09:47:20|||||||||12
1736502450000|2025-01-10 09:47:30|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|7
1736502460000|2025-01-10 09:47:40|542|541.4|542|541.4|542|541.4|542|541.4|8
1736502470000|2025-01-10 09:47:50|||||||||7
1736502490000|2025-01-10 09:48:10|541.9|541.3|542|541.4|542|541.4|541.9|541.3|1
1736502500000|2025-01-10 09:48:20|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|37
1736502510000|2025-01-10 09:48:30|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|6
1736502520000|2025-01-10 09:48:40|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|0
1736502530000|2025-01-10 09:48:50|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|0
1736502540000|2025-01-10 09:49:00|541.4|540.8|541.3|540.7|541.4|540.8|541.3|540.7|0
1736502600000|2025-01-10 09:50:00|||||||||1
1736502650000|2025-01-10 09:50:50|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|4
1736502660000|2025-01-10 09:51:00|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|2
1736502670000|2025-01-10 09:51:10|541.6|541|541.5|540.9|541.6|541|541.5|540.9|6
1736502740000|2025-01-10 09:52:20|541.4|540.8|541.5|540.9|541.5|540.9|541.4|540.8|4
1736502790000|2025-01-10 09:53:10|||||||||4
1736502800000|2025-01-10 09:53:20|||||||||1
1736502870000|2025-01-10 09:54:30|541.4|540.8|541.5|540.9|541.5|540.9|541.4|540.8|2
1736503000000|2025-01-10 09:56:40|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|6
1736503010000|2025-01-10 09:56:50|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|0
1736503060000|2025-01-10 09:57:40|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|0
1736503080000|2025-01-10 09:58:00|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|8
1736503100000|2025-01-10 09:58:20|541.2|540.6|541.1|540.5|541.2|540.6|541.1|540.5|1
1736503110000|2025-01-10 09:58:30|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|0
1736503130000|2025-01-10 09:58:50|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|0
1736503140000|2025-01-10 09:59:00|541|540.4|541|540.4|541|540.4|541|540.4|0
1736503200000|2025-01-10 10:00:00|||||||||2
1736503210000|2025-01-10 10:00:10|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|3
1736503220000|2025-01-10 10:00:20|||||||||3
1736503230000|2025-01-10 10:00:30|||||||||3
1736503250000|2025-01-10 10:00:50|541|540.4|540.9|540.3|541|540.4|540.9|540.3|4
1736503260000|2025-01-10 10:01:00|540.8|540.2|540.9|540.3|540.9|540.3|540.8|540.2|15
1736503270000|2025-01-10 10:01:10|||||||||1
1736503280000|2025-01-10 10:01:20|540.8|540.2|540.8|540.2|540.8|540.2|540.7|540.1|4
1736503370000|2025-01-10 10:02:50|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|0
1736503380000|2025-01-10 10:03:00|||||||||1
1736503400000|2025-01-10 10:03:20|540.5|539.9|540.7|540.1|540.7|540.1|540.5|539.9|2
1736503430000|2025-01-10 10:03:50|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|0
1736503450000|2025-01-10 10:04:10|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|6
1736503460000|2025-01-10 10:04:20|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|6
1736503540000|2025-01-10 10:05:40|540.9|540.3|541|540.4|541|540.4|540.9|540.3|1
1736503630000|2025-01-10 10:07:10|||||||||1
1736503680000|2025-01-10 10:08:00|||||||||1
1736503690000|2025-01-10 10:08:10|||||||||1
1736503770000|2025-01-10 10:09:30|540.9|540.3|541|540.4|541|540.4|540.9|540.3|1
1736503820000|2025-01-10 10:10:20|||||||||1
1736503830000|2025-01-10 10:10:30|||||||||5
1736503850000|2025-01-10 10:10:50|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|2
1736503870000|2025-01-10 10:11:10|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|0
1736503890000|2025-01-10 10:11:30|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|0
1736503910000|2025-01-10 10:11:50|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|1
1736503920000|2025-01-10 10:12:00|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|1
1736503930000|2025-01-10 10:12:10|540.7|540.1|540.8|540.2|540.8|540.2|540.7|540.1|0
1736503940000|2025-01-10 10:12:20|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|0
1736503950000|2025-01-10 10:12:30|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|0
1736503970000|2025-01-10 10:12:50|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|0
1736504000000|2025-01-10 10:13:20|540.8|540.2|541|540.4|541|540.4|540.8|540.2|10
1736504080000|2025-01-10 10:14:40|||||||||4
1736504130000|2025-01-10 10:15:30|||||||||1
1736504150000|2025-01-10 10:15:50|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|1
1736504170000|2025-01-10 10:16:10|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|0
1736504190000|2025-01-10 10:16:30|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|0
1736504200000|2025-01-10 10:16:40|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|0
1736504210000|2025-01-10 10:16:50|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|4
1736504230000|2025-01-10 10:17:10|||||||||1
1736504290000|2025-01-10 10:18:10|||||||||1
1736504380000|2025-01-10 10:19:40|||||||||1
1736504510000|2025-01-10 10:21:50|||||||||4
1736504680000|2025-01-10 10:24:40|||||||||5
1736504770000|2025-01-10 10:26:10|||||||||1
1736504860000|2025-01-10 10:27:40|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|5
1736504870000|2025-01-10 10:27:50|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|0
1736504910000|2025-01-10 10:28:30|||||||||2
1736504950000|2025-01-10 10:29:10|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|0
1736504990000|2025-01-10 10:29:50|541.3|540.7|541.5|540.9|541.5|540.9|541.3|540.7|6
1736505060000|2025-01-10 10:31:00|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|0
1736505070000|2025-01-10 10:31:10|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|0
1736505080000|2025-01-10 10:31:20|541.4|540.8|541.5|540.9|541.5|540.9|541.4|540.8|0
1736505090000|2025-01-10 10:31:30|||||||||1
1736505170000|2025-01-10 10:32:50|||||||||1
1736505330000|2025-01-10 10:35:30|||||||||1
1736505350000|2025-01-10 10:35:50|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|1
1736505380000|2025-01-10 10:36:20|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|0
1736505490000|2025-01-10 10:38:10|||||||||1
1736505510000|2025-01-10 10:38:30|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|0
1736505520000|2025-01-10 10:38:40|||||||||1
1736505530000|2025-01-10 10:38:50|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|0
1736505540000|2025-01-10 10:39:00|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|1
1736505570000|2025-01-10 10:39:30|||||||||4
1736505600000|2025-01-10 10:40:00|541.5|540.9|541.6|541|541.6|541|541.5|540.9|0
1736505610000|2025-01-10 10:40:10|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|0
1736505640000|2025-01-10 10:40:40|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|0
1736505670000|2025-01-10 10:41:10|541.7|541.1|541.7|541.1|541.8|541.2|541.7|541.1|0
1736505680000|2025-01-10 10:41:20|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|3
1736505720000|2025-01-10 10:42:00|||||||||4
1736505730000|2025-01-10 10:42:10|||||||||2
1736505800000|2025-01-10 10:43:20|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|5
1736505810000|2025-01-10 10:43:30|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|0
1736505840000|2025-01-10 10:44:00|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|3
1736505850000|2025-01-10 10:44:10|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|10
1736505890000|2025-01-10 10:44:50|541.2|540.6|541.3|540.7|541.3|540.7|541.2|540.6|1
1736505900000|2025-01-10 10:45:00|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|0
1736505920000|2025-01-10 10:45:20|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|0
1736505950000|2025-01-10 10:45:50|541|540.4|541|540.4|541|540.4|541|540.4|2
1736505990000|2025-01-10 10:46:30|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|7
1736506010000|2025-01-10 10:46:50|541|540.4|541|540.4|541|540.4|541|540.4|6
1736506020000|2025-01-10 10:47:00|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|1
1736506070000|2025-01-10 10:47:50|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|1
1736506170000|2025-01-10 10:49:30|||||||||3
1736506190000|2025-01-10 10:49:50|||||||||1
1736506200000|2025-01-10 10:50:00|||||||||2
1736506230000|2025-01-10 10:50:30|||||||||4
1736506300000|2025-01-10 10:51:40|||||||||1
1736506330000|2025-01-10 10:52:10|||||||||3
1736506460000|2025-01-10 10:54:20|541|540.4|541|540.4|541|540.4|541|540.4|2
1736506470000|2025-01-10 10:54:30|||||||||1
1736506520000|2025-01-10 10:55:20|540.9|540.3|540.8|540.2|540.9|540.3|540.8|540.2|4
1736506530000|2025-01-10 10:55:30|540.9|540.3|540.9|540.3|541|540.4|540.9|540.3|6
1736506540000|2025-01-10 10:55:40|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|0
1736506580000|2025-01-10 10:56:20|||||||||2
1736506610000|2025-01-10 10:56:50|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|0
1736506620000|2025-01-10 10:57:00|540.8|540.2|540.8|540.2|540.8|540.2|540.7|540.1|0
1736506630000|2025-01-10 10:57:10|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|2
1736506650000|2025-01-10 10:57:30|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|0
1736506740000|2025-01-10 10:59:00|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|0
1736506760000|2025-01-10 10:59:20|540.8|540.2|540.7|540.1|540.8|540.2|540.7|540.1|0
1736506770000|2025-01-10 10:59:30|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|1
1736506800000|2025-01-10 11:00:00|||||||||1
1736506810000|2025-01-10 11:00:10|||||||||3
1736506900000|2025-01-10 11:01:40|540.7|540.1|540.8|540.2|540.8|540.2|540.7|540.1|3
1736506910000|2025-01-10 11:01:50|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|0
1736506930000|2025-01-10 11:02:10|540.6|540|540.7|540.1|540.7|540.1|540.6|540|12
1736506970000|2025-01-10 11:02:50|540.6|540|540.7|540.1|540.7|540.1|540.6|540|1
1736507020000|2025-01-10 11:03:40|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|0
1736507100000|2025-01-10 11:05:00|540.7|540.1|540.5|539.9|540.7|540.1|540.5|539.9|5
1736507200000|2025-01-10 11:06:40|540.6|540|540.6|540|540.6|540|540.6|540|3
1736507250000|2025-01-10 11:07:30|540.4|539.8|540.4|539.8|540.5|539.9|540.4|539.8|7
1736507260000|2025-01-10 11:07:40|540.5|539.9|540.3|539.7|540.5|539.9|540.3|539.7|7
1736507290000|2025-01-10 11:08:10|540.6|540|540.6|540|540.6|540|540.6|540|6
1736507300000|2025-01-10 11:08:20|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|0
1736507310000|2025-01-10 11:08:30|540.6|540|540.6|540|540.6|540|540.6|540|0
1736507350000|2025-01-10 11:09:10|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|0
1736507370000|2025-01-10 11:09:30|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|2
1736507380000|2025-01-10 11:09:40|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|0
1736507390000|2025-01-10 11:09:50|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|0
1736507400000|2025-01-10 11:10:00|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|99
1736507450000|2025-01-10 11:10:50|540|539.4|540|539.4|540|539.4|540|539.4|0
1736507460000|2025-01-10 11:11:00|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|0
1736507510000|2025-01-10 11:11:50|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|3
1736507530000|2025-01-10 11:12:10|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|11
1736507560000|2025-01-10 11:12:40|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|8
1736507570000|2025-01-10 11:12:50|||||||||1
1736507640000|2025-01-10 11:14:00|539.6|539|539.6|539|539.6|539|539.6|539|17
1736507670000|2025-01-10 11:14:30|539.4|538.8|539.5|538.9|539.5|538.9|539.4|538.8|2
1736507700000|2025-01-10 11:15:00|539.6|539|539.6|539|539.6|539|539.6|539|0
1736507710000|2025-01-10 11:15:10|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|0
1736507720000|2025-01-10 11:15:20|539.6|539|539.6|539|539.6|539|539.6|539|0
1736507730000|2025-01-10 11:15:30|||||||||9
1736507740000|2025-01-10 11:15:40|||||||||1
1736507750000|2025-01-10 11:15:50|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|0
1736507760000|2025-01-10 11:16:00|539.6|539|539.6|539|539.6|539|539.6|539|0
1736507860000|2025-01-10 11:17:40|||||||||2
1736507960000|2025-01-10 11:19:20|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|4
1736507990000|2025-01-10 11:19:50|539.6|539|539.6|539|539.6|539|539.6|539|0
1736508030000|2025-01-10 11:20:30|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|2
1736508050000|2025-01-10 11:20:50|||||||||1
1736508070000|2025-01-10 11:21:10|||||||||1
1736508090000|2025-01-10 11:21:30|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|0
1736508100000|2025-01-10 11:21:40|539.7|539.1|539.7|539.1|539.8|539.2|539.7|539.1|1
1736508110000|2025-01-10 11:21:50|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|0
1736508120000|2025-01-10 11:22:00|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|0
1736508130000|2025-01-10 11:22:10|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|0
1736508150000|2025-01-10 11:22:30|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|0
1736508160000|2025-01-10 11:22:40|539.8|539.2|539.7|539.1|539.8|539.2|539.7|539.1|2
1736508200000|2025-01-10 11:23:20|||||||||3
1736508240000|2025-01-10 11:24:00|539.6|539|539.6|539|539.6|539|539.6|539|2
1736508250000|2025-01-10 11:24:10|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|0
1736508310000|2025-01-10 11:25:10|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|8
1736508350000|2025-01-10 11:25:50|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|0
1736508410000|2025-01-10 11:26:50|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|0
1736508530000|2025-01-10 11:28:50|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|0
1736508540000|2025-01-10 11:29:00|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|1
1736508570000|2025-01-10 11:29:30|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|0
1736508580000|2025-01-10 11:29:40|539.9|539.3|540|539.4|540|539.4|539.9|539.3|8
1736508590000|2025-01-10 11:29:50|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|4
1736508600000|2025-01-10 11:30:00|540|539.4|540|539.4|540|539.4|540|539.4|0
1736508670000|2025-01-10 11:31:10|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|0
1736508680000|2025-01-10 11:31:20|540|539.4|540|539.4|540|539.4|540|539.4|0
1736508690000|2025-01-10 11:31:30|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|0
1736508700000|2025-01-10 11:31:40|540|539.4|540|539.4|540|539.4|540|539.4|0
1736508730000|2025-01-10 11:32:10|540.1|539.5|540|539.4|540.1|539.5|540|539.4|1
1736508750000|2025-01-10 11:32:30|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|0
1736508760000|2025-01-10 11:32:40|540|539.4|540|539.4|540|539.4|540|539.4|0
1736508780000|2025-01-10 11:33:00|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|0
1736508790000|2025-01-10 11:33:10|540|539.4|540|539.4|540|539.4|540|539.4|0
1736508800000|2025-01-10 11:33:20|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|1
1736508840000|2025-01-10 11:34:00|||||||||3
1736508960000|2025-01-10 11:36:00|539.9|539.3|540|539.4|540|539.4|539.9|539.3|1
1736509000000|2025-01-10 11:36:40|540.1|539.5|540|539.4|540.1|539.5|540|539.4|0
1736509010000|2025-01-10 11:36:50|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|0
1736509040000|2025-01-10 11:37:20|540|539.4|540|539.4|540|539.4|540|539.4|0
1736509060000|2025-01-10 11:37:40|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|6
1736509110000|2025-01-10 11:38:30|540|539.4|540|539.4|540|539.4|540|539.4|1
1736509160000|2025-01-10 11:39:20|||||||||1
1736509190000|2025-01-10 11:39:50|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|0
1736509210000|2025-01-10 11:40:10|||||||||1
1736509250000|2025-01-10 11:40:50|540|539.4|539.9|539.3|540|539.4|539.9|539.3|3
1736509260000|2025-01-10 11:41:00|540|539.4|540|539.4|540|539.4|540|539.4|0
1736509340000|2025-01-10 11:42:20|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|5
1736509380000|2025-01-10 11:43:00|540.2|539.6|540.3|539.7|540.3|539.7|540.2|539.6|10
1736509410000|2025-01-10 11:43:30|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|0
1736509420000|2025-01-10 11:43:40|540.3|539.7|540.5|539.9|540.5|539.9|540.3|539.7|5
1736509460000|2025-01-10 11:44:20|540.6|540|540.6|540|540.6|540|540.6|540|0
1736509530000|2025-01-10 11:45:30|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|0
1736509540000|2025-01-10 11:45:40|540.6|540|540.7|540.1|540.7|540.1|540.6|540|3
1736509570000|2025-01-10 11:46:10|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|1
1736509630000|2025-01-10 11:47:10|||||||||4
1736509650000|2025-01-10 11:47:30|540.9|540.3|540.8|540.2|540.9|540.3|540.8|540.2|0
1736509680000|2025-01-10 11:48:00|540.9|540.3|540.8|540.2|540.9|540.3|540.8|540.2|1
1736509690000|2025-01-10 11:48:10|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|1
1736509700000|2025-01-10 11:48:20|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|1
1736509710000|2025-01-10 11:48:30|||||||||1
1736509800000|2025-01-10 11:50:00|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|2
1736509810000|2025-01-10 11:50:10|540.8|540.2|540.8|540.2|540.9|540.3|540.8|540.2|3
1736509840000|2025-01-10 11:50:40|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|1
1736509850000|2025-01-10 11:50:50|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|3
1736509860000|2025-01-10 11:51:00|541.2|540.6|541.2|540.6|541.3|540.7|541.2|540.6|25
1736509870000|2025-01-10 11:51:10|541.3|540.7|541.2|540.6|541.3|540.7|541.2|540.6|0
1736509880000|2025-01-10 11:51:20|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|0
1736509890000|2025-01-10 11:51:30|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|31
1736509910000|2025-01-10 11:51:50|541.4|540.8|541.1|540.5|541.4|540.8|541.1|540.5|2
1736509930000|2025-01-10 11:52:10|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|0
1736509940000|2025-01-10 11:52:20|541|540.4|541|540.4|541|540.4|541|540.4|4
1736509960000|2025-01-10 11:52:40|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|0
1736509970000|2025-01-10 11:52:50|541|540.4|541|540.4|541|540.4|541|540.4|0
1736510040000|2025-01-10 11:54:00|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|0
1736510050000|2025-01-10 11:54:10|541|540.4|541|540.4|541|540.4|541|540.4|0
1736510060000|2025-01-10 11:54:20|541.1|540.5|541.2|540.6|541.2|540.6|541.1|540.5|5
1736510120000|2025-01-10 11:55:20|||||||||1
1736510150000|2025-01-10 11:55:50|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|7
1736510170000|2025-01-10 11:56:10|541|540.4|541|540.4|541|540.4|541|540.4|0
1736510180000|2025-01-10 11:56:20|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|0
1736510190000|2025-01-10 11:56:30|541|540.4|541.1|540.5|541.1|540.5|541|540.4|0
1736510220000|2025-01-10 11:57:00|541|540.4|541|540.4|541|540.4|541|540.4|0
1736510230000|2025-01-10 11:57:10|||||||||2
1736510240000|2025-01-10 11:57:20|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|0
1736510260000|2025-01-10 11:57:40|541|540.4|541|540.4|541|540.4|541|540.4|0
1736510270000|2025-01-10 11:57:50|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|0
1736510280000|2025-01-10 11:58:00|541|540.4|541|540.4|541|540.4|541|540.4|0
1736510320000|2025-01-10 11:58:40|541.1|540.5|541|540.4|541.1|540.5|541|540.4|0
1736510350000|2025-01-10 11:59:10|541.1|540.5|541|540.4|541.1|540.5|541|540.4|0
1736510400000|2025-01-10 12:00:00|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|0
1736510410000|2025-01-10 12:00:10|541.2|540.6|541.3|540.7|541.3|540.7|541.2|540.6|16
1736510420000|2025-01-10 12:00:20|541.5|540.9|541.2|540.6|541.5|540.9|541.2|540.6|6
1736510430000|2025-01-10 12:00:30|541.3|540.7|541.2|540.6|541.3|540.7|541.2|540.6|0
1736510450000|2025-01-10 12:00:50|541.3|540.7|541.2|540.6|541.3|540.7|541.2|540.6|1
1736510460000|2025-01-10 12:01:00|||||||||1
1736510480000|2025-01-10 12:01:20|541.1|540.5|541|540.4|541.1|540.5|541|540.4|2
1736510510000|2025-01-10 12:01:50|541.1|540.5|541.2|540.6|541.2|540.6|541.1|540.5|1
1736510520000|2025-01-10 12:02:00|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|0
1736510530000|2025-01-10 12:02:10|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|0
1736510550000|2025-01-10 12:02:30|541.1|540.5|541.2|540.6|541.2|540.6|541.1|540.5|0
1736510560000|2025-01-10 12:02:40|541.1|540.5|541.2|540.6|541.2|540.6|541.1|540.5|0
1736510580000|2025-01-10 12:03:00|||||||||2
1736510590000|2025-01-10 12:03:10|541.3|540.7|541.2|540.6|541.3|540.7|541.2|540.6|0
1736510600000|2025-01-10 12:03:20|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|0
1736510630000|2025-01-10 12:03:50|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|3
1736510650000|2025-01-10 12:04:10|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|2
1736510660000|2025-01-10 12:04:20|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|0
1736510700000|2025-01-10 12:05:00|||||||||1
1736510710000|2025-01-10 12:05:10|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|1
1736510730000|2025-01-10 12:05:30|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|0
1736510740000|2025-01-10 12:05:40|541.1|540.5|541.2|540.6|541.2|540.6|541.1|540.5|1
1736510750000|2025-01-10 12:05:50|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|0
1736510760000|2025-01-10 12:06:00|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|0
1736510770000|2025-01-10 12:06:10|||||||||1
1736510780000|2025-01-10 12:06:20|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|1
1736510810000|2025-01-10 12:06:50|541.2|540.6|541.1|540.5|541.2|540.6|541.1|540.5|0
1736510830000|2025-01-10 12:07:10|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|0
1736510840000|2025-01-10 12:07:20|541.1|540.5|541|540.4|541.1|540.5|541|540.4|1
1736510860000|2025-01-10 12:07:40|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|2
1736510880000|2025-01-10 12:08:00|541|540.4|541|540.4|541|540.4|541|540.4|0
1736510900000|2025-01-10 12:08:20|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|0
1736510930000|2025-01-10 12:08:50|541|540.4|541|540.4|541|540.4|541|540.4|0
1736510960000|2025-01-10 12:09:20|541.1|540.5|541|540.4|541.1|540.5|541|540.4|3
1736510980000|2025-01-10 12:09:40|541.1|540.5|541|540.4|541.1|540.5|541|540.4|0
1736511030000|2025-01-10 12:10:30|541.1|540.5|541|540.4|541.1|540.5|541|540.4|0
1736511040000|2025-01-10 12:10:40|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|0
1736511080000|2025-01-10 12:11:20|541|540.4|541|540.4|541|540.4|541|540.4|0
1736511090000|2025-01-10 12:11:30|541.1|540.5|541.1|540.5|541.1|540.5|541|540.4|0
1736511110000|2025-01-10 12:11:50|||||||||1
1736511140000|2025-01-10 12:12:20|||||||||1
1736511170000|2025-01-10 12:12:50|||||||||1
1736511210000|2025-01-10 12:13:30|||||||||1
1736511240000|2025-01-10 12:14:00|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|14
1736511250000|2025-01-10 12:14:10|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|5
1736511260000|2025-01-10 12:14:20|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|1
1736511270000|2025-01-10 12:14:30|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|9
1736511290000|2025-01-10 12:14:50|||||||||1
1736511310000|2025-01-10 12:15:10|541|540.4|541.1|540.5|541.1|540.5|541|540.4|0
1736511320000|2025-01-10 12:15:20|541|540.4|541|540.4|541|540.4|541|540.4|0
1736511330000|2025-01-10 12:15:30|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|0
1736511410000|2025-01-10 12:16:50|541|540.4|541|540.4|541|540.4|541|540.4|0
1736511440000|2025-01-10 12:17:20|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|27
1736511450000|2025-01-10 12:17:30|540.6|540|540.6|540|540.6|540|540.6|540|4
1736511510000|2025-01-10 12:18:30|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|8
1736511520000|2025-01-10 12:18:40|540.6|540|540.6|540|540.6|540|540.6|540|0
1736511590000|2025-01-10 12:19:50|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|0
1736511620000|2025-01-10 12:20:20|540.4|539.8|540.5|539.9|540.5|539.9|540.4|539.8|0
1736511710000|2025-01-10 12:21:50|540.6|540|540.6|540|540.6|540|540.6|540|0
1736511720000|2025-01-10 12:22:00|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|0
1736511760000|2025-01-10 12:22:40|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|12
1736511790000|2025-01-10 12:23:10|||||||||3
1736511830000|2025-01-10 12:23:50|540|539.4|540|539.4|540|539.4|540|539.4|2
1736511840000|2025-01-10 12:24:00|||||||||1
1736511850000|2025-01-10 12:24:10|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|0
1736511860000|2025-01-10 12:24:20|540|539.4|539.8|539.2|540|539.4|539.8|539.2|8
1736511880000|2025-01-10 12:24:40|540|539.4|540|539.4|540|539.4|540|539.4|13
1736511890000|2025-01-10 12:24:50|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|0
1736511900000|2025-01-10 12:25:00|539.8|539.2|539.9|539.3|539.9|539.3|539.8|539.2|18
1736511940000|2025-01-10 12:25:40|540|539.4|540|539.4|540|539.4|540|539.4|0
1736511950000|2025-01-10 12:25:50|540.1|539.5|540|539.4|540.1|539.5|540|539.4|2
1736511960000|2025-01-10 12:26:00|||||||||2
1736511970000|2025-01-10 12:26:10|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|1
1736512000000|2025-01-10 12:26:40|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|0
1736512010000|2025-01-10 12:26:50|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|0
1736512030000|2025-01-10 12:27:10|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|0
1736512040000|2025-01-10 12:27:20|||||||||3
1736512090000|2025-01-10 12:28:10|539.8|539.2|539.9|539.3|540|539.4|539.8|539.2|7
1736512150000|2025-01-10 12:29:10|539.8|539.2|539.9|539.3|539.9|539.3|539.8|539.2|9
1736512170000|2025-01-10 12:29:30|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|1
1736512260000|2025-01-10 12:31:00|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|0
1736512270000|2025-01-10 12:31:10|539.8|539.2|539.7|539.1|539.8|539.2|539.7|539.1|2
1736512290000|2025-01-10 12:31:30|539.8|539.2|539.7|539.1|539.8|539.2|539.7|539.1|1
1736512330000|2025-01-10 12:32:10|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|0
1736512340000|2025-01-10 12:32:20|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|20
1736512360000|2025-01-10 12:32:40|||||||||1
1736512370000|2025-01-10 12:32:50|539.6|539|539.6|539|539.6|539|539.6|539|2
1736512380000|2025-01-10 12:33:00|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|0
1736512400000|2025-01-10 12:33:20|539.6|539|539.6|539|539.6|539|539.6|539|1
1736512450000|2025-01-10 12:34:10|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|1
1736512470000|2025-01-10 12:34:30|539.6|539|539.6|539|539.6|539|539.6|539|0
1736512490000|2025-01-10 12:34:50|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|0
1736512500000|2025-01-10 12:35:00|539.4|538.8|539.3|538.7|539.4|538.8|539.3|538.7|24
1736512530000|2025-01-10 12:35:30|||||||||1
1736512590000|2025-01-10 12:36:30|539.4|538.8|539.3|538.7|539.4|538.8|539.3|538.7|7
1736512610000|2025-01-10 12:36:50|539.2|538.6|539.1|538.5|539.2|538.6|539.1|538.5|12
1736512630000|2025-01-10 12:37:10|539|538.4|539|538.4|539|538.4|539|538.4|1
1736512640000|2025-01-10 12:37:20|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|0
1736512660000|2025-01-10 12:37:40|539.2|538.6|539.2|538.6|539.3|538.7|539.2|538.6|14
1736512670000|2025-01-10 12:37:50|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|0
1736512690000|2025-01-10 12:38:10|||||||||12
1736512700000|2025-01-10 12:38:20|539.2|538.6|539.1|538.5|539.2|538.6|539.1|538.5|0
1736512730000|2025-01-10 12:38:50|539.2|538.6|539.3|538.7|539.3|538.7|539.2|538.6|9
1736512740000|2025-01-10 12:39:00|539.4|538.8|539.5|538.9|539.5|538.9|539.4|538.8|43
1736512750000|2025-01-10 12:39:10|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|0
1736512760000|2025-01-10 12:39:20|539.5|538.9|539.6|539|539.6|539|539.5|538.9|0
1736512780000|2025-01-10 12:39:40|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|0
1736512790000|2025-01-10 12:39:50|539.4|538.8|539.5|538.9|539.5|538.9|539.4|538.8|0
1736512800000|2025-01-10 12:40:00|539.6|539|539.5|538.9|539.6|539|539.5|538.9|0
1736512820000|2025-01-10 12:40:20|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|0
1736512860000|2025-01-10 12:41:00|539.3|538.7|539.2|538.6|539.3|538.7|539.2|538.6|6
1736512900000|2025-01-10 12:41:40|539.3|538.7|539.2|538.6|539.3|538.7|539.2|538.6|0
1736512920000|2025-01-10 12:42:00|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|0
1736512930000|2025-01-10 12:42:10|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|0
1736512950000|2025-01-10 12:42:30|539.3|538.7|539.2|538.6|539.3|538.7|539.2|538.6|0
1736512960000|2025-01-10 12:42:40|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|1
1736512990000|2025-01-10 12:43:10|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|0
1736513020000|2025-01-10 12:43:40|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|0
1736513030000|2025-01-10 12:43:50|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|0
1736513060000|2025-01-10 12:44:20|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|0
1736513090000|2025-01-10 12:44:50|||||||||1
1736513100000|2025-01-10 12:45:00|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|10
1736513220000|2025-01-10 12:47:00|539.6|539|539.6|539|539.6|539|539.6|539|0
1736513240000|2025-01-10 12:47:20|||||||||4
1736513270000|2025-01-10 12:47:50|||||||||1
1736513280000|2025-01-10 12:48:00|||||||||1
1736513290000|2025-01-10 12:48:10|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|1
1736513320000|2025-01-10 12:48:40|539.6|539|539.6|539|539.6|539|539.6|539|1
1736513330000|2025-01-10 12:48:50|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|0
1736513400000|2025-01-10 12:50:00|539.8|539.2|540|539.4|540.1|539.5|539.8|539.2|7
1736513420000|2025-01-10 12:50:20|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|0
1736513440000|2025-01-10 12:50:40|540|539.4|540|539.4|540|539.4|540|539.4|0
1736513500000|2025-01-10 12:51:40|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|0
1736513510000|2025-01-10 12:51:50|540.2|539.6|540.1|539.5|540.2|539.6|540.1|539.5|8
1736513520000|2025-01-10 12:52:00|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|0
1736513530000|2025-01-10 12:52:10|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|0
1736513560000|2025-01-10 12:52:40|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|0
1736513570000|2025-01-10 12:52:50|540.1|539.5|540.2|539.6|540.2|539.6|540.1|539.5|10
1736513580000|2025-01-10 12:53:00|540.3|539.7|540.2|539.6|540.3|539.7|540.2|539.6|4
1736513590000|2025-01-10 12:53:10|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|0
1736513600000|2025-01-10 12:53:20|540.2|539.6|540.1|539.5|540.2|539.6|540.1|539.5|1
1736513610000|2025-01-10 12:53:30|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|0
1736513620000|2025-01-10 12:53:40|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|3
1736513640000|2025-01-10 12:54:00|540|539.4|540|539.4|540|539.4|540|539.4|0
1736513670000|2025-01-10 12:54:30|540.1|539.5|540.2|539.6|540.2|539.6|540.1|539.5|7
1736513680000|2025-01-10 12:54:40|||||||||1
1736513690000|2025-01-10 12:54:50|540.1|539.5|540.1|539.5|540.2|539.6|540.1|539.5|6
1736513710000|2025-01-10 12:55:10|||||||||2
1736513720000|2025-01-10 12:55:20|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|0
1736513740000|2025-01-10 12:55:40|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|0
1736513780000|2025-01-10 12:56:20|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|0
1736513790000|2025-01-10 12:56:30|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|0
1736513820000|2025-01-10 12:57:00|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|5
1736513830000|2025-01-10 12:57:10|540.3|539.7|540.4|539.8|540.4|539.8|540.3|539.7|5
1736513840000|2025-01-10 12:57:20|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|0
1736513850000|2025-01-10 12:57:30|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|0
1736513860000|2025-01-10 12:57:40|540.5|539.9|540.4|539.8|540.5|539.9|540.4|539.8|0
1736513890000|2025-01-10 12:58:10|540.5|539.9|540.4|539.8|540.5|539.9|540.4|539.8|0
1736513910000|2025-01-10 12:58:30|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|0
1736513930000|2025-01-10 12:58:50|||||||||1
1736513940000|2025-01-10 12:59:00|540.4|539.8|540.5|539.9|540.5|539.9|540.4|539.8|9
1736513950000|2025-01-10 12:59:10|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|3
1736513960000|2025-01-10 12:59:20|540.3|539.7|540.2|539.6|540.3|539.7|540.2|539.6|6
1736513990000|2025-01-10 12:59:50|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|3
1736514000000|2025-01-10 13:00:00|540|539.4|540.1|539.5|540.1|539.5|540|539.4|5
1736514030000|2025-01-10 13:00:30|540|539.4|540|539.4|540|539.4|540|539.4|0
1736514040000|2025-01-10 13:00:40|539.9|539.3|540|539.4|540|539.4|539.9|539.3|0
1736514090000|2025-01-10 13:01:30|||||||||2
1736514120000|2025-01-10 13:02:00|540.1|539.5|540|539.4|540.1|539.5|540|539.4|3
1736514140000|2025-01-10 13:02:20|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|0
1736514160000|2025-01-10 13:02:40|540|539.4|540|539.4|540|539.4|540|539.4|1
1736514170000|2025-01-10 13:02:50|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|0
1736514180000|2025-01-10 13:03:00|540|539.4|539.9|539.3|540|539.4|539.9|539.3|0
1736514190000|2025-01-10 13:03:10|540|539.4|540.1|539.5|540.1|539.5|539.9|539.3|6
1736514210000|2025-01-10 13:03:30|540|539.4|540|539.4|540.1|539.5|540|539.4|0
1736514220000|2025-01-10 13:03:40|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|0
1736514230000|2025-01-10 13:03:50|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|0
1736514240000|2025-01-10 13:04:00|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|0
1736514300000|2025-01-10 13:05:00|540|539.4|540.1|539.5|540.1|539.5|540|539.4|0
1736514310000|2025-01-10 13:05:10|540|539.4|540|539.4|540|539.4|540|539.4|0
1736514320000|2025-01-10 13:05:20|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|0
1736514330000|2025-01-10 13:05:30|||||||||4
1736514370000|2025-01-10 13:06:10|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|0
1736514380000|2025-01-10 13:06:20|||||||||2
1736514430000|2025-01-10 13:07:10|||||||||1
1736514450000|2025-01-10 13:07:30|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|9
1736514530000|2025-01-10 13:08:50|||||||||2
1736514540000|2025-01-10 13:09:00|540|539.4|540|539.4|540|539.4|540|539.4|0
1736514550000|2025-01-10 13:09:10|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|0
1736514570000|2025-01-10 13:09:30|540|539.4|539.8|539.2|540|539.4|539.8|539.2|6
1736514580000|2025-01-10 13:09:40|539.9|539.3|539.8|539.2|539.9|539.3|539.8|539.2|1
1736514610000|2025-01-10 13:10:10|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|0
1736514640000|2025-01-10 13:10:40|||||||||1
1736514650000|2025-01-10 13:10:50|539.6|539|539.6|539|539.6|539|539.6|539|6
1736514660000|2025-01-10 13:11:00|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|0
1736514680000|2025-01-10 13:11:20|||||||||1
1736514710000|2025-01-10 13:11:50|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|0
1736514720000|2025-01-10 13:12:00|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|0
1736514740000|2025-01-10 13:12:20|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|0
1736514750000|2025-01-10 13:12:30|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|0
1736514810000|2025-01-10 13:13:30|539.6|539|539.6|539|539.6|539|539.6|539|4
1736514820000|2025-01-10 13:13:40|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|3
1736514830000|2025-01-10 13:13:50|539.6|539|539.6|539|539.6|539|539.6|539|0
1736514840000|2025-01-10 13:14:00|539.5|538.9|539.4|538.8|539.5|538.9|539.4|538.8|0
1736514850000|2025-01-10 13:14:10|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|4
1736514860000|2025-01-10 13:14:20|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|10
1736514870000|2025-01-10 13:14:30|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|5
1736514890000|2025-01-10 13:14:50|539.6|539|539.6|539|539.6|539|539.6|539|1
1736514900000|2025-01-10 13:15:00|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|0
1736514910000|2025-01-10 13:15:10|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|0
1736514930000|2025-01-10 13:15:30|||||||||1
1736514940000|2025-01-10 13:15:40|539.3|538.7|539.3|538.7|539.3|538.7|539.2|538.6|4
1736514950000|2025-01-10 13:15:50|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|1
1736514970000|2025-01-10 13:16:10|539.3|538.7|539.3|538.7|539.3|538.7|539.2|538.6|0
1736514980000|2025-01-10 13:16:20|539.2|538.6|539.1|538.5|539.2|538.6|539.1|538.5|35
1736515000000|2025-01-10 13:16:40|||||||||3
1736515030000|2025-01-10 13:17:10|539|538.4|539|538.4|539|538.4|539|538.4|3
1736515050000|2025-01-10 13:17:30|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|2
1736515060000|2025-01-10 13:17:40|||||||||4
1736515070000|2025-01-10 13:17:50|539.2|538.6|539.2|538.6|539.3|538.7|539.2|538.6|0
1736515080000|2025-01-10 13:18:00|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|0
1736515130000|2025-01-10 13:18:50|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|0
1736515160000|2025-01-10 13:19:20|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|52
1736515180000|2025-01-10 13:19:40|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|4
1736515190000|2025-01-10 13:19:50|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|0
1736515200000|2025-01-10 13:20:00|||||||||4
1736515240000|2025-01-10 13:20:40|539|538.4|539|538.4|539|538.4|539|538.4|0
1736515250000|2025-01-10 13:20:50|539.1|538.5|539|538.4|539.1|538.5|539|538.4|0
1736515260000|2025-01-10 13:21:00|539.1|538.5|539.2|538.6|539.2|538.6|539.1|538.5|1
1736515280000|2025-01-10 13:21:20|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|0
1736515300000|2025-01-10 13:21:40|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|0
1736515320000|2025-01-10 13:22:00|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|0
1736515330000|2025-01-10 13:22:10|539|538.4|539|538.4|539|538.4|539|538.4|0
1736515350000|2025-01-10 13:22:30|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|0
1736515370000|2025-01-10 13:22:50|539|538.4|539|538.4|539|538.4|539|538.4|0
1736515380000|2025-01-10 13:23:00|539.1|538.5|539|538.4|539.1|538.5|539|538.4|0
1736515390000|2025-01-10 13:23:10|||||||||14
1736515410000|2025-01-10 13:23:30|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|20
1736515480000|2025-01-10 13:24:40|538.6|538|538.6|538|538.6|538|538.6|538|9
1736515490000|2025-01-10 13:24:50|||||||||1
1736515500000|2025-01-10 13:25:00|538.7|538.1|538.6|538|538.7|538.1|538.6|538|0
1736515530000|2025-01-10 13:25:30|||||||||1
1736515540000|2025-01-10 13:25:40|538.5|537.9|538.4|537.8|538.5|537.9|538.4|537.8|0
1736515550000|2025-01-10 13:25:50|538.5|537.9|538.6|538|538.6|538|538.5|537.9|1
1736515600000|2025-01-10 13:26:40|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|1
1736515620000|2025-01-10 13:27:00|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|0
1736515630000|2025-01-10 13:27:10|538.6|538|538.6|538|538.6|538|538.6|538|3
1736515640000|2025-01-10 13:27:20|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|3
1736515650000|2025-01-10 13:27:30|538.6|538|538.6|538|538.6|538|538.6|538|3
1736515680000|2025-01-10 13:28:00|538.7|538.1|538.6|538|538.7|538.1|538.6|538|8
1736515690000|2025-01-10 13:28:10|||||||||1
1736515720000|2025-01-10 13:28:40|||||||||1
1736515730000|2025-01-10 13:28:50|||||||||4
1736515750000|2025-01-10 13:29:10|||||||||4
1736515770000|2025-01-10 13:29:30|||||||||2
1736515800000|2025-01-10 13:30:00|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|8
1736515810000|2025-01-10 13:30:10|||||||||2
1736515820000|2025-01-10 13:30:20|||||||||2
1736515830000|2025-01-10 13:30:30|538.6|538|538.5|537.9|538.6|538|538.5|537.9|0
1736515840000|2025-01-10 13:30:40|||||||||1
1736515850000|2025-01-10 13:30:50|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|19
1736515860000|2025-01-10 13:31:00|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|18
1736515870000|2025-01-10 13:31:10|538|537.4|538|537.4|538|537.4|538|537.4|8
1736515880000|2025-01-10 13:31:20|538.1|537.5|538|537.4|538.1|537.5|538|537.4|0
1736515890000|2025-01-10 13:31:30|||||||||2
1736515900000|2025-01-10 13:31:40|537.8|537.2|537.7|537.1|537.8|537.2|537.5|536.9|103
1736515910000|2025-01-10 13:31:50|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|0
1736515920000|2025-01-10 13:32:00|||||||||4
1736515940000|2025-01-10 13:32:20|||||||||1
1736515950000|2025-01-10 13:32:30|537.7|537.1|537.8|537.2|537.8|537.2|537.7|537.1|15
1736515960000|2025-01-10 13:32:40|537.9|537.3|538.1|537.5|538.1|537.5|537.9|537.3|7
1736515970000|2025-01-10 13:32:50|538|537.4|537.6|537|538.1|537.5|537.5|536.9|80
1736515980000|2025-01-10 13:33:00|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|2
1736515990000|2025-01-10 13:33:10|537.6|537|537.6|537|537.6|537|537.6|537|4
1736516000000|2025-01-10 13:33:20|537.7|537.1|537.8|537.2|537.8|537.2|537.7|537.1|2
1736516010000|2025-01-10 13:33:30|537.7|537.1|537.4|536.8|537.8|537.2|537.3|536.7|104
1736516020000|2025-01-10 13:33:40|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|24
1736516030000|2025-01-10 13:33:50|537.6|537|537.8|537.2|537.8|537.2|537.6|537|9
1736516040000|2025-01-10 13:34:00|537.7|537.1|537.8|537.2|537.8|537.2|537.6|537|7
1736516050000|2025-01-10 13:34:10|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|3
1736516060000|2025-01-10 13:34:20|537.6|537|537.8|537.2|537.8|537.2|537.6|537|1
1736516070000|2025-01-10 13:34:30|537.7|537.1|537.7|537.1|537.7|537.1|537.5|536.9|16
1736516080000|2025-01-10 13:34:40|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|0
1736516090000|2025-01-10 13:34:50|537.7|537.1|537.5|536.9|537.7|537.1|537.5|536.9|5
1736516100000|2025-01-10 13:35:00|537.4|536.8|537.5|536.9|537.6|537|537.4|536.8|37
1736516110000|2025-01-10 13:35:10|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|2
1736516120000|2025-01-10 13:35:20|537.6|537|537.5|536.9|537.7|537.1|537.5|536.9|14
1736516130000|2025-01-10 13:35:30|537.6|537|537.7|537.1|537.7|537.1|537.6|537|11
1736516160000|2025-01-10 13:36:00|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|1
1736516170000|2025-01-10 13:36:10|537.9|537.3|537.9|537.3|538|537.4|537.9|537.3|5
1736516180000|2025-01-10 13:36:20|538|537.4|538|537.4|538|537.4|537.9|537.3|0
1736516190000|2025-01-10 13:36:30|||||||||1
1736516200000|2025-01-10 13:36:40|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|0
1736516210000|2025-01-10 13:36:50|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|1
1736516220000|2025-01-10 13:37:00|538.4|537.8|538.3|537.7|538.4|537.8|538.2|537.6|1
1736516230000|2025-01-10 13:37:10|538.2|537.6|538.3|537.7|538.3|537.7|538.2|537.6|1
1736516250000|2025-01-10 13:37:30|538.2|537.6|538.3|537.7|538.3|537.7|538.2|537.6|2
1736516260000|2025-01-10 13:37:40|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|8
1736516270000|2025-01-10 13:37:50|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|0
1736516280000|2025-01-10 13:38:00|538.2|537.6|538|537.4|538.2|537.6|537.9|537.3|12
1736516290000|2025-01-10 13:38:10|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|0
1736516300000|2025-01-10 13:38:20|||||||||1
1736516310000|2025-01-10 13:38:30|||||||||1
1736516340000|2025-01-10 13:39:00|537.9|537.3|537.8|537.2|537.9|537.3|537.8|537.2|8
1736516350000|2025-01-10 13:39:10|537.9|537.3|538|537.4|538|537.4|537.9|537.3|23
1736516360000|2025-01-10 13:39:20|537.9|537.3|537.9|537.3|537.9|537.3|537.8|537.2|3
1736516370000|2025-01-10 13:39:30|538|537.4|538|537.4|538|537.4|538|537.4|0
1736516380000|2025-01-10 13:39:40|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|6
1736516400000|2025-01-10 13:40:00|537.6|537|537.4|536.8|537.6|537|537.4|536.8|59
1736516410000|2025-01-10 13:40:10|537.3|536.7|537.1|536.5|537.4|536.8|537.1|536.5|23
1736516420000|2025-01-10 13:40:20|||||||||3
1736516430000|2025-01-10 13:40:30|537.2|536.6|537.2|536.6|537.2|536.6|537.1|536.5|14
1736516440000|2025-01-10 13:40:40|537.3|536.7|537.2|536.6|537.3|536.7|537.2|536.6|3
1736516450000|2025-01-10 13:40:50|||||||||4
1736516460000|2025-01-10 13:41:00|537.1|536.5|537|536.4|537.1|536.5|537|536.4|49
1736516470000|2025-01-10 13:41:10|537.1|536.5|537.1|536.5|537.2|536.6|537.1|536.5|23
1736516490000|2025-01-10 13:41:30|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|0
1736516510000|2025-01-10 13:41:50|537.2|536.6|537.1|536.5|537.2|536.6|537.1|536.5|4
1736516520000|2025-01-10 13:42:00|||||||||3
1736516530000|2025-01-10 13:42:10|537.2|536.6|537.3|536.7|537.3|536.7|537.2|536.6|0
1736516550000|2025-01-10 13:42:30|537.4|536.8|537.4|536.8|537.4|536.8|537.3|536.7|14
1736516560000|2025-01-10 13:42:40|537.5|536.9|537.4|536.8|537.5|536.9|537.4|536.8|0
1736516570000|2025-01-10 13:42:50|537.5|536.9|537.4|536.8|537.5|536.9|537.4|536.8|0
1736516580000|2025-01-10 13:43:00|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|0
1736516590000|2025-01-10 13:43:10|||||||||2
1736516600000|2025-01-10 13:43:20|537.6|537|537.4|536.8|537.6|537|537.4|536.8|4
1736516610000|2025-01-10 13:43:30|537.5|536.9|537.5|536.9|537.6|537|537.5|536.9|20
1736516620000|2025-01-10 13:43:40|537.6|537|537.4|536.8|537.7|537.1|537.4|536.8|40
1736516640000|2025-01-10 13:44:00|||||||||3
1736516650000|2025-01-10 13:44:10|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|4
1736516660000|2025-01-10 13:44:20|537.7|537.1|537.6|537|537.8|537.2|537.6|537|5
1736516670000|2025-01-10 13:44:30|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|0
1736516680000|2025-01-10 13:44:40|||||||||2
1736516690000|2025-01-10 13:44:50|537.6|537|537.5|536.9|537.6|537|537.5|536.9|4
1736519400000|2025-01-10 14:30:00|537.4|536.8|537.8|537.2|537.8|537.2|537.3|536.7|316
1736519410000|2025-01-10 14:30:10|537.7|537.1|538.5|537.9|538.6|538|537.6|537|40
1736519420000|2025-01-10 14:30:20|538.7|538.1|538.3|537.7|539.1|538.5|538.3|537.7|59
1736519430000|2025-01-10 14:30:30|538.5|537.9|538.9|538.3|539|538.4|538.4|537.8|20
1736519440000|2025-01-10 14:30:40|538.8|538.2|538.8|538.2|538.8|538.2|538.4|537.8|15
1736519450000|2025-01-10 14:30:50|538.5|537.9|538.8|538.2|538.8|538.2|538.4|537.8|14
1736519460000|2025-01-10 14:31:00|538.7|538.1|538.6|538|538.8|538.2|538.5|537.9|14
1736519470000|2025-01-10 14:31:10|538.7|538.1|538.5|537.9|538.8|538.2|538.4|537.8|7
1736519480000|2025-01-10 14:31:20|538.4|537.8|538.8|538.2|538.8|538.2|538.4|537.8|8
1736519490000|2025-01-10 14:31:30|538.7|538.1|538.4|537.8|538.7|538.1|538.4|537.8|19
1736519500000|2025-01-10 14:31:40|538.6|538|538.3|537.7|538.8|538.2|538.3|537.7|20
1736519510000|2025-01-10 14:31:50|538.1|537.5|538.4|537.8|538.5|537.9|538|537.4|9
1736519520000|2025-01-10 14:32:00|538.3|537.7|538.4|537.8|538.6|538|538.3|537.7|5
1736519530000|2025-01-10 14:32:10|538.3|537.7|538.2|537.6|538.3|537.7|538.2|537.6|14
1736519540000|2025-01-10 14:32:20|538|537.4|538.3|537.7|538.4|537.8|538|537.4|27
1736519550000|2025-01-10 14:32:30|538.4|537.8|538.3|537.7|538.5|537.9|538.3|537.7|23
1736519560000|2025-01-10 14:32:40|538.2|537.6|537.9|537.3|538.3|537.7|537.9|537.3|17
1736519570000|2025-01-10 14:32:50|537.8|537.2|537.8|537.2|538.1|537.5|537.8|537.2|4
1736519580000|2025-01-10 14:33:00|537.9|537.3|537.9|537.3|537.9|537.3|537.8|537.2|31
1736519590000|2025-01-10 14:33:10|537.8|537.2|537.7|537.1|537.8|537.2|537.7|537.1|13
1736519600000|2025-01-10 14:33:20|537.8|537.2|537.7|537.1|537.8|537.2|537.7|537.1|15
1736519610000|2025-01-10 14:33:30|537.5|536.9|537.6|537|537.7|537.1|537.3|536.7|44
1736519620000|2025-01-10 14:33:40|537.5|536.9|537.3|536.7|537.5|536.9|537.3|536.7|4
1736519630000|2025-01-10 14:33:50|537.2|536.6|537.1|536.5|537.2|536.6|537.1|536.5|5
1736519640000|2025-01-10 14:34:00|537|536.4|536.6|536|537|536.4|536.6|536|41
1736519650000|2025-01-10 14:34:10|||||||||2
1736519660000|2025-01-10 14:34:20|536.7|536.1|536.9|536.3|537|536.4|536.7|536.1|22
1736519670000|2025-01-10 14:34:30|536.8|536.2|537.2|536.6|537.3|536.7|536.8|536.2|21
1736519680000|2025-01-10 14:34:40|537.3|536.7|537.2|536.6|537.4|536.8|537.2|536.6|10
1736519690000|2025-01-10 14:34:50|537.1|536.5|537.2|536.6|537.2|536.6|537|536.4|17
1736519700000|2025-01-10 14:35:00|537.3|536.7|537.3|536.7|537.4|536.8|537.3|536.7|11
1736519710000|2025-01-10 14:35:10|537.4|536.8|537.3|536.7|537.4|536.8|537.3|536.7|1
1736519730000|2025-01-10 14:35:30|537.4|536.8|537.5|536.9|537.5|536.9|537.4|536.8|13
1736519740000|2025-01-10 14:35:40|537.6|537|537.7|537.1|537.7|537.1|537.5|536.9|29
1736519750000|2025-01-10 14:35:50|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|0
1736519760000|2025-01-10 14:36:00|538|537.4|538.2|537.6|538.4|537.8|537.9|537.3|57
1736519770000|2025-01-10 14:36:10|538.1|537.5|538.1|537.5|538.3|537.7|538.1|537.5|20
1736519780000|2025-01-10 14:36:20|538.2|537.6|537.9|537.3|538.2|537.6|537.9|537.3|36
1736519790000|2025-01-10 14:36:30|537.8|537.2|537.9|537.3|537.9|537.3|537.7|537.1|28
1736519800000|2025-01-10 14:36:40|538|537.4|537.8|537.2|538|537.4|537.8|537.2|9
1736519810000|2025-01-10 14:36:50|537.9|537.3|537.8|537.2|537.9|537.3|537.5|536.9|9
1736519820000|2025-01-10 14:37:00|537.7|537.1|537.5|536.9|537.7|537.1|537.4|536.8|15
1736519830000|2025-01-10 14:37:10|537.4|536.8|537.4|536.8|537.6|537|537.4|536.8|19
1736519840000|2025-01-10 14:37:20|537.5|536.9|537.4|536.8|537.5|536.9|537.4|536.8|17
1736519850000|2025-01-10 14:37:30|537.5|536.9|537.5|536.9|537.6|537|537.5|536.9|15
1736519860000|2025-01-10 14:37:40|537.4|536.8|537.1|536.5|537.5|536.9|537.1|536.5|12
1736519870000|2025-01-10 14:37:50|537|536.4|537.2|536.6|537.3|536.7|537|536.4|12
1736519880000|2025-01-10 14:38:00|537.1|536.5|537.2|536.6|537.2|536.6|537|536.4|15
1736519890000|2025-01-10 14:38:10|537.1|536.5|537.1|536.5|537.2|536.6|537|536.4|20
1736519900000|2025-01-10 14:38:20|537|536.4|537|536.4|537.1|536.5|537|536.4|14
1736519910000|2025-01-10 14:38:30|536.9|536.3|537.2|536.6|537.2|536.6|536.9|536.3|12
1736519920000|2025-01-10 14:38:40|537|536.4|536.9|536.3|537|536.4|536.9|536.3|3
1736519930000|2025-01-10 14:38:50|537|536.4|537.1|536.5|537.1|536.5|537|536.4|2
1736519940000|2025-01-10 14:39:00|537|536.4|537|536.4|537.1|536.5|537|536.4|0
1736519950000|2025-01-10 14:39:10|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|43
1736519960000|2025-01-10 14:39:20|536.7|536.1|536.8|536.2|536.8|536.2|536.7|536.1|43
1736519970000|2025-01-10 14:39:30|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|1
1736519980000|2025-01-10 14:39:40|536.8|536.2|536.9|536.3|537.1|536.5|536.7|536.1|21
1736519990000|2025-01-10 14:39:50|537|536.4|537.1|536.5|537.1|536.5|537|536.4|1
1736520000000|2025-01-10 14:40:00|537|536.4|537|536.4|537.1|536.5|536.9|536.3|20
1736520010000|2025-01-10 14:40:10|536.9|536.3|536.7|536.1|536.9|536.3|536.7|536.1|36
1736520020000|2025-01-10 14:40:20|||||||||3
1736520030000|2025-01-10 14:40:30|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|11
1736520040000|2025-01-10 14:40:40|537.1|536.5|536.7|536.1|537.2|536.6|536.7|536.1|51
1736520050000|2025-01-10 14:40:50|536.4|535.8|536.4|535.8|536.6|536|536.4|535.8|36
1736520060000|2025-01-10 14:41:00|536.6|536|536.9|536.3|536.9|536.3|536.6|536|49
1736520070000|2025-01-10 14:41:10|536.8|536.2|536.7|536.1|536.8|536.2|536.7|536.1|13
1736520080000|2025-01-10 14:41:20|536.8|536.2|536.7|536.1|536.9|536.3|536.7|536.1|39
1736520090000|2025-01-10 14:41:30|536.8|536.2|536.7|536.1|536.8|536.2|536.7|536.1|4
1736520100000|2025-01-10 14:41:40|536.6|536|536.4|535.8|536.6|536|536.4|535.8|33
1736520110000|2025-01-10 14:41:50|536.6|536|536.6|536|536.7|536.1|536.6|536|21
1736520120000|2025-01-10 14:42:00|536.7|536.1|536.6|536|536.7|536.1|536.6|536|0
1736520130000|2025-01-10 14:42:10|536.7|536.1|536.8|536.2|536.9|536.3|536.7|536.1|25
1736520140000|2025-01-10 14:42:20|536.9|536.3|537.2|536.6|537.2|536.6|536.8|536.2|7
1736520150000|2025-01-10 14:42:30|537.4|536.8|537.1|536.5|537.4|536.8|537.1|536.5|8
1736520160000|2025-01-10 14:42:40|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|9
1736520170000|2025-01-10 14:42:50|537.1|536.5|536.9|536.3|537.1|536.5|536.9|536.3|66
1736520180000|2025-01-10 14:43:00|537|536.4|536.9|536.3|537.1|536.5|536.9|536.3|3
1736520190000|2025-01-10 14:43:10|536.8|536.2|536.7|536.1|536.9|536.3|536.7|536.1|12
1736520210000|2025-01-10 14:43:30|||||||||2
1736520220000|2025-01-10 14:43:40|||||||||14
1736520230000|2025-01-10 14:43:50|||||||||2
1736520240000|2025-01-10 14:44:00|536.6|536|536.6|536|536.7|536.1|536.6|536|2
1736520250000|2025-01-10 14:44:10|536.7|536.1|536.6|536|536.7|536.1|536.4|535.8|19
1736520260000|2025-01-10 14:44:20|536.7|536.1|536.6|536|536.7|536.1|536.6|536|1
1736520270000|2025-01-10 14:44:30|536.7|536.1|536.8|536.2|536.9|536.3|536.7|536.1|26
1736520280000|2025-01-10 14:44:40|536.9|536.3|536.9|536.3|536.9|536.3|536.7|536.1|9
1736520290000|2025-01-10 14:44:50|||||||||1
1736520300000|2025-01-10 14:45:00|536.8|536.2|536.7|536.1|536.8|536.2|536.4|535.8|124
1736520310000|2025-01-10 14:45:10|536.6|536|536.9|536.3|536.9|536.3|536.6|536|31
1736520330000|2025-01-10 14:45:30|536.8|536.2|536.6|536|536.9|536.3|536.6|536|6
1736520340000|2025-01-10 14:45:40|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|26
1736520350000|2025-01-10 14:45:50|536.6|536|536.7|536.1|536.7|536.1|536.6|536|36
1736520360000|2025-01-10 14:46:00|536.6|536|536.7|536.1|536.7|536.1|536.6|536|1
1736520370000|2025-01-10 14:46:10|536.8|536.2|536.9|536.3|536.9|536.3|536.8|536.2|10
1736520400000|2025-01-10 14:46:40|536.8|536.2|536.7|536.1|536.8|536.2|536.7|536.1|5
1736520410000|2025-01-10 14:46:50|536.6|536|536.7|536.1|536.7|536.1|536.6|536|6
1736520420000|2025-01-10 14:47:00|536.6|536|536.9|536.3|536.9|536.3|536.6|536|23
1736520430000|2025-01-10 14:47:10|||||||||1
1736520440000|2025-01-10 14:47:20|536.7|536.1|536.6|536|536.9|536.3|536.6|536|24
1736520450000|2025-01-10 14:47:30|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|6
1736520460000|2025-01-10 14:47:40|536.8|536.2|536.7|536.1|536.8|536.2|536.7|536.1|4
1736520470000|2025-01-10 14:47:50|536.8|536.2|536.7|536.1|536.9|536.3|536.7|536.1|18
1736520480000|2025-01-10 14:48:00|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|1
1736520490000|2025-01-10 14:48:10|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|29
1736520500000|2025-01-10 14:48:20|537.2|536.6|537.2|536.6|537.2|536.6|537.1|536.5|39
1736520510000|2025-01-10 14:48:30|537.1|536.5|537.2|536.6|537.2|536.6|537.1|536.5|0
1736520520000|2025-01-10 14:48:40|537.1|536.5|537.1|536.5|537.2|536.6|537|536.4|6
1736520530000|2025-01-10 14:48:50|536.9|536.3|536.9|536.3|537.1|536.5|536.9|536.3|3
1736520540000|2025-01-10 14:49:00|537|536.4|537.1|536.5|537.2|536.6|536.9|536.3|8
1736520550000|2025-01-10 14:49:10|537.2|536.6|537.2|536.6|537.4|536.8|537.2|536.6|14
1736520560000|2025-01-10 14:49:20|537.3|536.7|537.2|536.6|537.3|536.7|537.2|536.6|11
1736520570000|2025-01-10 14:49:30|537.4|536.8|537.3|536.7|537.4|536.8|537.3|536.7|16
1736520580000|2025-01-10 14:49:40|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|2
1736520590000|2025-01-10 14:49:50|537.3|536.7|537.4|536.8|537.4|536.8|537.2|536.6|9
1736520600000|2025-01-10 14:50:00|||||||||1
1736520610000|2025-01-10 14:50:10|||||||||6
1736520620000|2025-01-10 14:50:20|537.3|536.7|537.2|536.6|537.3|536.7|537.2|536.6|11
1736520630000|2025-01-10 14:50:30|||||||||1
1736520640000|2025-01-10 14:50:40|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|0
1736520650000|2025-01-10 14:50:50|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|9
1736520660000|2025-01-10 14:51:00|537.2|536.6|537.7|537.1|537.7|537.1|537.1|536.5|44
1736520670000|2025-01-10 14:51:10|537.6|537|537.4|536.8|537.6|537|537.4|536.8|10
1736520680000|2025-01-10 14:51:20|||||||||26
1736520690000|2025-01-10 14:51:30|537.6|537|537.4|536.8|537.6|537|537.4|536.8|9
1736520700000|2025-01-10 14:51:40|537.6|537|537.7|537.1|537.7|537.1|537.6|537|6
1736520710000|2025-01-10 14:51:50|537.6|537|537.7|537.1|537.7|537.1|537.6|537|15
1736520720000|2025-01-10 14:52:00|537.6|537|537.7|537.1|537.9|537.3|537.6|537|10
1736520730000|2025-01-10 14:52:10|537.9|537.3|537.6|537|537.9|537.3|537.6|537|14
1736520740000|2025-01-10 14:52:20|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|2
1736520760000|2025-01-10 14:52:40|||||||||3
1736520790000|2025-01-10 14:53:10|||||||||1
1736520800000|2025-01-10 14:53:20|537.6|537|537.4|536.8|537.6|537|537.4|536.8|33
1736520820000|2025-01-10 14:53:40|537.6|537|537.4|536.8|537.6|537|537.4|536.8|11
1736520830000|2025-01-10 14:53:50|537.5|536.9|537.4|536.8|537.5|536.9|537.4|536.8|16
1736520840000|2025-01-10 14:54:00|537.2|536.6|536.9|536.3|537.2|536.6|536.9|536.3|26
1736520850000|2025-01-10 14:54:10|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|34
1736520860000|2025-01-10 14:54:20|536.8|536.2|536.7|536.1|536.8|536.2|536.7|536.1|28
1736520870000|2025-01-10 14:54:30|536.6|536|536.7|536.1|536.7|536.1|536.6|536|4
1736520880000|2025-01-10 14:54:40|||||||||6
1736520890000|2025-01-10 14:54:50|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|19
1736520900000|2025-01-10 14:55:00|536.8|536.2|536.9|536.3|536.9|536.3|536.7|536.1|9
1736520910000|2025-01-10 14:55:10|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|31
1736520930000|2025-01-10 14:55:30|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|0
1736520940000|2025-01-10 14:55:40|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|11
1736520950000|2025-01-10 14:55:50|537.3|536.7|537.4|536.8|537.4|536.8|537.3|536.7|3
1736520960000|2025-01-10 14:56:00|||||||||3
1736520980000|2025-01-10 14:56:20|537.7|537.1|537.7|537.1|537.7|537.1|537.6|537|21
1736520990000|2025-01-10 14:56:30|537.9|537.3|537.8|537.2|537.9|537.3|537.8|537.2|5
1736521000000|2025-01-10 14:56:40|537.9|537.3|537.8|537.2|537.9|537.3|537.8|537.2|1
1736521010000|2025-01-10 14:56:50|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|6
1736521020000|2025-01-10 14:57:00|537.8|537.2|537.4|536.8|537.8|537.2|537.4|536.8|40
1736521030000|2025-01-10 14:57:10|537.6|537|537.6|537|537.7|537.1|537.5|536.9|19
1736521040000|2025-01-10 14:57:20|||||||||6
1736521050000|2025-01-10 14:57:30|537.5|536.9|537.4|536.8|537.6|537|537.4|536.8|8
1736521060000|2025-01-10 14:57:40|||||||||2
1736521070000|2025-01-10 14:57:50|537.6|537|537.6|537|537.7|537.1|537.6|537|12
1736521080000|2025-01-10 14:58:00|537.7|537.1|537.6|537|537.7|537.1|537.6|537|4
1736521100000|2025-01-10 14:58:20|537.7|537.1|537.6|537|537.7|537.1|537.6|537|12
1736521110000|2025-01-10 14:58:30|537.7|537.1|537.7|537.1|537.9|537.3|537.6|537|14
1736521120000|2025-01-10 14:58:40|537.6|537|537.7|537.1|537.7|537.1|537.6|537|0
1736521130000|2025-01-10 14:58:50|537.6|537|537.7|537.1|537.7|537.1|537.6|537|0
1736521140000|2025-01-10 14:59:00|537.6|537|537.6|537|537.7|537.1|537.6|537|2
1736521150000|2025-01-10 14:59:10|||||||||4
1736521160000|2025-01-10 14:59:20|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|2
1736521170000|2025-01-10 14:59:30|537.6|537|537.7|537.1|537.7|537.1|537.6|537|2
1736521180000|2025-01-10 14:59:40|537.6|537|537.6|537|537.6|537|537.6|537|20
1736521190000|2025-01-10 14:59:50|537.5|536.9|537.4|536.8|537.5|536.9|537.4|536.8|5
1736521200000|2025-01-10 15:00:00|537.3|536.7|537.4|536.8|537.4|536.8|537.3|536.7|1
1736521210000|2025-01-10 15:00:10|537.3|536.7|537.3|536.7|537.4|536.8|537.2|536.6|14
1736521220000|2025-01-10 15:00:20|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|5
1736521230000|2025-01-10 15:00:30|537.3|536.7|537.4|536.8|537.4|536.8|537.3|536.7|10
1736521260000|2025-01-10 15:01:00|||||||||18
1736521270000|2025-01-10 15:01:10|537.6|537|537.6|537|537.7|537.1|537.5|536.9|16
1736521280000|2025-01-10 15:01:20|537.5|536.9|537.9|537.3|537.9|537.3|537.5|536.9|28
1736521290000|2025-01-10 15:01:30|537.8|537.2|537.9|537.3|537.9|537.3|537.6|537|19
1736521300000|2025-01-10 15:01:40|537.8|537.2|537.9|537.3|537.9|537.3|537.7|537.1|11
1736521310000|2025-01-10 15:01:50|537.8|537.2|537.7|537.1|537.9|537.3|537.7|537.1|3
1736521320000|2025-01-10 15:02:00|537.8|537.2|537.9|537.3|537.9|537.3|537.8|537.2|8
1736521330000|2025-01-10 15:02:10|537.8|537.2|537.8|537.2|537.9|537.3|537.8|537.2|0
1736521340000|2025-01-10 15:02:20|537.7|537.1|537.9|537.3|537.9|537.3|537.7|537.1|23
1736521350000|2025-01-10 15:02:30|537.8|537.2|537.9|537.3|537.9|537.3|537.8|537.2|6
1736521360000|2025-01-10 15:02:40|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|1
1736521370000|2025-01-10 15:02:50|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|4
1736521380000|2025-01-10 15:03:00|537.6|537|537.4|536.8|537.7|537.1|537.4|536.8|18
1736521390000|2025-01-10 15:03:10|537.6|537|537.4|536.8|537.6|537|537.4|536.8|30
1736521400000|2025-01-10 15:03:20|537.3|536.7|537.6|537|537.6|537|537.3|536.7|8
1736521410000|2025-01-10 15:03:30|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|5
1736521420000|2025-01-10 15:03:40|537.6|537|537.6|537|537.6|537|537.6|537|0
1736521430000|2025-01-10 15:03:50|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|0
1736521440000|2025-01-10 15:04:00|||||||||7
1736521450000|2025-01-10 15:04:10|537.6|537|537.4|536.8|537.6|537|537.4|536.8|2
1736521460000|2025-01-10 15:04:20|537.6|537|537.7|537.1|537.7|537.1|537.6|537|14
1736521470000|2025-01-10 15:04:30|537.9|537.3|538.1|537.5|538.1|537.5|537.9|537.3|29
1736521480000|2025-01-10 15:04:40|538.2|537.6|538.4|537.8|538.4|537.8|538.2|537.6|6
1736521490000|2025-01-10 15:04:50|538.6|538|538.4|537.8|538.6|538|538.4|537.8|12
1736521510000|2025-01-10 15:05:10|538.3|537.7|538.2|537.6|538.3|537.7|538.2|537.6|2
1736521520000|2025-01-10 15:05:20|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|3
1736521530000|2025-01-10 15:05:30|||||||||3
1736521540000|2025-01-10 15:05:40|538.3|537.7|538.3|537.7|538.4|537.8|538.2|537.6|11
1736521550000|2025-01-10 15:05:50|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|1
1736521560000|2025-01-10 15:06:00|538.4|537.8|538.4|537.8|538.4|537.8|538.2|537.6|10
1736521570000|2025-01-10 15:06:10|||||||||2
1736521580000|2025-01-10 15:06:20|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|33
1736521590000|2025-01-10 15:06:30|||||||||2
1736521600000|2025-01-10 15:06:40|||||||||1
1736521610000|2025-01-10 15:06:50|538.8|538.2|538.7|538.1|538.8|538.2|538.7|538.1|18
1736521620000|2025-01-10 15:07:00|538.8|538.2|538.9|538.3|538.9|538.3|538.8|538.2|15
1736521630000|2025-01-10 15:07:10|538.8|538.2|538.7|538.1|538.9|538.3|538.7|538.1|10
1736521660000|2025-01-10 15:07:40|||||||||2
1736521670000|2025-01-10 15:07:50|||||||||1
1736521690000|2025-01-10 15:08:10|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|7
1736521700000|2025-01-10 15:08:20|||||||||2
1736521710000|2025-01-10 15:08:30|||||||||9
1736521730000|2025-01-10 15:08:50|||||||||1
1736521740000|2025-01-10 15:09:00|||||||||6
1736521760000|2025-01-10 15:09:20|||||||||6
1736521780000|2025-01-10 15:09:40|||||||||69
1736521790000|2025-01-10 15:09:50|539|538.4|539.2|538.6|539.2|538.6|539|538.4|27
1736521800000|2025-01-10 15:10:00|539.3|538.7|539.2|538.6|539.3|538.7|539.2|538.6|14
1736521810000|2025-01-10 15:10:10|539.1|538.5|539.2|538.6|539.4|538.8|539.1|538.5|11
1736521830000|2025-01-10 15:10:30|539.1|538.5|539.1|538.5|539.2|538.6|539.1|538.5|1
1736521840000|2025-01-10 15:10:40|||||||||10
1736521850000|2025-01-10 15:10:50|538.9|538.3|538.7|538.1|538.9|538.3|538.7|538.1|5
1736521860000|2025-01-10 15:11:00|||||||||9
1736521870000|2025-01-10 15:11:10|538.6|538|538.6|538|538.6|538|538.6|538|1
1736521880000|2025-01-10 15:11:20|538.7|538.1|538.7|538.1|538.7|538.1|538.6|538|0
1736521900000|2025-01-10 15:11:40|538.6|538|538.7|538.1|538.7|538.1|538.6|538|0
1736521910000|2025-01-10 15:11:50|538.6|538|538.5|537.9|538.7|538.1|538.5|537.9|6
1736521920000|2025-01-10 15:12:00|538.6|538|538.2|537.6|538.7|538.1|538.2|537.6|6
1736521930000|2025-01-10 15:12:10|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|11
1736521940000|2025-01-10 15:12:20|538.2|537.6|538.4|537.8|538.4|537.8|538.2|537.6|11
1736521950000|2025-01-10 15:12:30|538.3|537.7|538.2|537.6|538.3|537.7|538.2|537.6|3
1736521970000|2025-01-10 15:12:50|538.1|537.5|538.1|537.5|538.2|537.6|538.1|537.5|5
1736521990000|2025-01-10 15:13:10|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|0
1736522000000|2025-01-10 15:13:20|538.1|537.5|538.1|537.5|538.2|537.6|538.1|537.5|0
1736522010000|2025-01-10 15:13:30|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|5
1736522020000|2025-01-10 15:13:40|||||||||1
1736522030000|2025-01-10 15:13:50|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|29
1736522050000|2025-01-10 15:14:10|537.4|536.8|537.4|536.8|537.6|537|537.4|536.8|10
1736522060000|2025-01-10 15:14:20|537.6|537|537.4|536.8|537.6|537|537.4|536.8|1
1736522070000|2025-01-10 15:14:30|537.6|537|537.4|536.8|537.6|537|537.4|536.8|7
1736522090000|2025-01-10 15:14:50|||||||||11
1736522100000|2025-01-10 15:15:00|537.5|536.9|537.7|537.1|537.7|537.1|537.5|536.9|7
1736522110000|2025-01-10 15:15:10|537.6|537|537.7|537.1|537.7|537.1|537.6|537|0
1736522120000|2025-01-10 15:15:20|537.6|537|537.7|537.1|537.7|537.1|537.6|537|1
1736522130000|2025-01-10 15:15:30|537.6|537|537.6|537|537.7|537.1|537.6|537|0
1736522140000|2025-01-10 15:15:40|537.7|537.1|537.7|537.1|537.7|537.1|537.6|537|3
1736522160000|2025-01-10 15:16:00|537.6|537|537.7|537.1|537.7|537.1|537.6|537|1
1736522170000|2025-01-10 15:16:10|537.6|537|537.6|537|537.6|537|537.6|537|17
1736522190000|2025-01-10 15:16:30|537.7|537.1|537.7|537.1|537.7|537.1|537.6|537|2
1736522200000|2025-01-10 15:16:40|||||||||2
1736522210000|2025-01-10 15:16:50|537.6|537|537.7|537.1|537.7|537.1|537.6|537|0
1736522220000|2025-01-10 15:17:00|537.6|537|537.6|537|537.6|537|537.6|537|3
1736522230000|2025-01-10 15:17:10|537.4|536.8|537.6|537|537.6|537|537.4|536.8|8
1736522240000|2025-01-10 15:17:20|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|4
1736522250000|2025-01-10 15:17:30|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|8
1736522260000|2025-01-10 15:17:40|537.6|537|537.7|537.1|537.7|537.1|537.6|537|7
1736522270000|2025-01-10 15:17:50|537.6|537|537.6|537|537.7|537.1|537.6|537|0
1736522280000|2025-01-10 15:18:00|537.7|537.1|537.6|537|537.7|537.1|537.6|537|0
1736522290000|2025-01-10 15:18:10|537.4|536.8|537.1|536.5|537.4|536.8|537.1|536.5|25
1736522300000|2025-01-10 15:18:20|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|8
1736522310000|2025-01-10 15:18:30|||||||||13
1736522320000|2025-01-10 15:18:40|||||||||4
1736522330000|2025-01-10 15:18:50|537.1|536.5|537.2|536.6|537.3|536.7|537.1|536.5|31
1736522340000|2025-01-10 15:19:00|537.1|536.5|536.9|536.3|537.1|536.5|536.9|536.3|63
1736522350000|2025-01-10 15:19:10|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|7
1736522360000|2025-01-10 15:19:20|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|0
1736522370000|2025-01-10 15:19:30|||||||||3
1736522380000|2025-01-10 15:19:40|||||||||2
1736522410000|2025-01-10 15:20:10|536.8|536.2|536.7|536.1|536.8|536.2|536.7|536.1|28
1736522420000|2025-01-10 15:20:20|536.8|536.2|536.9|536.3|536.9|536.3|536.7|536.1|7
1736522430000|2025-01-10 15:20:30|536.8|536.2|536.7|536.1|536.9|536.3|536.7|536.1|13
1736522440000|2025-01-10 15:20:40|536.6|536|536.6|536|536.6|536|536.6|536|3
1736522460000|2025-01-10 15:21:00|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|3
1736522470000|2025-01-10 15:21:10|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|8
1736522480000|2025-01-10 15:21:20|536.3|535.7|536.4|535.8|536.4|535.8|536.2|535.6|6
1736522490000|2025-01-10 15:21:30|||||||||30
1736522500000|2025-01-10 15:21:40|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|4
1736522510000|2025-01-10 15:21:50|536.1|535.5|535.9|535.3|536.1|535.5|535.9|535.3|16
1736522520000|2025-01-10 15:22:00|536.2|535.6|536.4|535.8|536.4|535.8|536.1|535.5|19
1736522530000|2025-01-10 15:22:10|536.2|535.6|536.1|535.5|536.2|535.6|536.1|535.5|13
1736522540000|2025-01-10 15:22:20|||||||||4
1736522550000|2025-01-10 15:22:30|536.2|535.6|536.2|535.6|536.2|535.6|536.1|535.5|0
1736522560000|2025-01-10 15:22:40|||||||||1
1736522570000|2025-01-10 15:22:50|536.1|535.5|536.1|535.5|536.1|535.5|535.9|535.3|13
1736522580000|2025-01-10 15:23:00|536.2|535.6|536.1|535.5|536.2|535.6|536.1|535.5|21
1736522590000|2025-01-10 15:23:10|536|535.4|536.1|535.5|536.1|535.5|535.9|535.3|4
1736522600000|2025-01-10 15:23:20|536|535.4|535.9|535.3|536.1|535.5|535.9|535.3|78
1736522610000|2025-01-10 15:23:30|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|43
1736522620000|2025-01-10 15:23:40|||||||||1
1736522630000|2025-01-10 15:23:50|536.2|535.6|536.4|535.8|536.4|535.8|536.2|535.6|13
1736522650000|2025-01-10 15:24:10|536.6|536|536.4|535.8|536.6|536|536.4|535.8|18
1736522660000|2025-01-10 15:24:20|536.6|536|536.6|536|536.6|536|536.6|536|4
1736522670000|2025-01-10 15:24:30|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|0
1736522680000|2025-01-10 15:24:40|536.9|536.3|536.9|536.3|536.9|536.3|536.7|536.1|17
1736522690000|2025-01-10 15:24:50|536.8|536.2|536.9|536.3|536.9|536.3|536.8|536.2|4
1736522700000|2025-01-10 15:25:00|536.8|536.2|536.8|536.2|536.9|536.3|536.7|536.1|55
1736522710000|2025-01-10 15:25:10|536.9|536.3|536.7|536.1|536.9|536.3|536.7|536.1|3
1736522720000|2025-01-10 15:25:20|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|10
1736522730000|2025-01-10 15:25:30|||||||||1
1736522750000|2025-01-10 15:25:50|536.8|536.2|536.9|536.3|536.9|536.3|536.8|536.2|0
1736522770000|2025-01-10 15:26:10|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|3
1736522780000|2025-01-10 15:26:20|536.9|536.3|536.9|536.3|536.9|536.3|536.8|536.2|0
1736522800000|2025-01-10 15:26:40|537.2|536.6|537.2|536.6|537.2|536.6|537.1|536.5|26
1736522810000|2025-01-10 15:26:50|||||||||1
1736522820000|2025-01-10 15:27:00|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|0
1736522830000|2025-01-10 15:27:10|||||||||5
1736522850000|2025-01-10 15:27:30|536.9|536.3|537|536.4|537|536.4|536.9|536.3|6
1736522860000|2025-01-10 15:27:40|536.9|536.3|536.8|536.2|536.9|536.3|536.7|536.1|11
1736522870000|2025-01-10 15:27:50|536.9|536.3|536.7|536.1|536.9|536.3|536.7|536.1|5
1736522880000|2025-01-10 15:28:00|||||||||8
1736522890000|2025-01-10 15:28:10|||||||||5
1736522900000|2025-01-10 15:28:20|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|16
1736522920000|2025-01-10 15:28:40|||||||||6
1736522930000|2025-01-10 15:28:50|||||||||1
1736522940000|2025-01-10 15:29:00|536.8|536.2|536.7|536.1|536.8|536.2|536.7|536.1|10
1736522950000|2025-01-10 15:29:10|536.8|536.2|536.7|536.1|536.8|536.2|536.7|536.1|10
1736522960000|2025-01-10 15:29:20|536.4|535.8|536.6|536|536.6|536|536.4|535.8|8
1736522980000|2025-01-10 15:29:40|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|5
1736522990000|2025-01-10 15:29:50|||||||||1
1736523000000|2025-01-10 15:30:00|||||||||4
1736523010000|2025-01-10 15:30:10|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|4
1736523020000|2025-01-10 15:30:20|535.9|535.3|535.8|535.2|535.9|535.3|535.8|535.2|27
1736523030000|2025-01-10 15:30:30|535.9|535.3|536.1|535.5|536.1|535.5|535.9|535.3|28
1736523040000|2025-01-10 15:30:40|536.2|535.6|536.2|535.6|536.2|535.6|536.1|535.5|3
1736523050000|2025-01-10 15:30:50|536.4|535.8|536.2|535.6|536.4|535.8|536.2|535.6|16
1736523060000|2025-01-10 15:31:00|536.1|535.5|535.9|535.3|536.1|535.5|535.9|535.3|3
1736523070000|2025-01-10 15:31:10|536.1|535.5|536.2|535.6|536.2|535.6|536.1|535.5|11
1736523080000|2025-01-10 15:31:20|536.1|535.5|536.2|535.6|536.2|535.6|536.1|535.5|0
1736523090000|2025-01-10 15:31:30|536.1|535.5|536.2|535.6|536.2|535.6|536.1|535.5|32
1736523100000|2025-01-10 15:31:40|536.1|535.5|536.1|535.5|536.2|535.6|536.1|535.5|37
1736523110000|2025-01-10 15:31:50|||||||||15
1736523120000|2025-01-10 15:32:00|||||||||1
1736523130000|2025-01-10 15:32:10|536|535.4|535.9|535.3|536|535.4|535.9|535.3|17
1736523140000|2025-01-10 15:32:20|535.7|535.1|535.7|535.1|535.8|535.2|535.7|535.1|36
1736523160000|2025-01-10 15:32:40|||||||||14
1736523170000|2025-01-10 15:32:50|||||||||29
1736523180000|2025-01-10 15:33:00|535.9|535.3|535.6|535|535.9|535.3|535.6|535|6
1736523190000|2025-01-10 15:33:10|535.7|535.1|535.6|535|535.7|535.1|535.6|535|13
1736523200000|2025-01-10 15:33:20|535.7|535.1|535.6|535|535.7|535.1|535.6|535|0
1736523210000|2025-01-10 15:33:30|535.7|535.1|535.9|535.3|535.9|535.3|535.7|535.1|9
1736523220000|2025-01-10 15:33:40|536|535.4|536.2|535.6|536.2|535.6|535.9|535.3|5
1736523230000|2025-01-10 15:33:50|536.1|535.5|536.1|535.5|536.2|535.6|536.1|535.5|1
1736523240000|2025-01-10 15:34:00|536.2|535.6|536.4|535.8|536.4|535.8|536.2|535.6|17
1736523250000|2025-01-10 15:34:10|||||||||1
1736523260000|2025-01-10 15:34:20|||||||||1
1736523270000|2025-01-10 15:34:30|536.3|535.7|535.9|535.3|536.3|535.7|535.9|535.3|18
1736523280000|2025-01-10 15:34:40|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|5
1736523290000|2025-01-10 15:34:50|535.9|535.3|536.1|535.5|536.1|535.5|535.9|535.3|10
1736523300000|2025-01-10 15:35:00|536|535.4|536.1|535.5|536.1|535.5|536|535.4|4
1736523320000|2025-01-10 15:35:20|||||||||1
1736523330000|2025-01-10 15:35:30|536|535.4|536.1|535.5|536.1|535.5|535.9|535.3|28
1736523350000|2025-01-10 15:35:50|536.2|535.6|535.9|535.3|536.2|535.6|535.9|535.3|6
1736523360000|2025-01-10 15:36:00|535.8|535.2|535.9|535.3|535.9|535.3|535.8|535.2|7
1736523370000|2025-01-10 15:36:10|536|535.4|536.1|535.5|536.1|535.5|536|535.4|8
1736523400000|2025-01-10 15:36:40|536.2|535.6|536.3|535.7|536.4|535.8|536.1|535.5|18
1736523410000|2025-01-10 15:36:50|536.4|535.8|536.1|535.5|536.4|535.8|536.1|535.5|23
1736523420000|2025-01-10 15:37:00|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|0
1736523430000|2025-01-10 15:37:10|536.1|535.5|536.2|535.6|536.2|535.6|536.1|535.5|2
1736523440000|2025-01-10 15:37:20|||||||||1
1736523450000|2025-01-10 15:37:30|536.1|535.5|536.2|535.6|536.2|535.6|536.1|535.5|1
1736523460000|2025-01-10 15:37:40|536.1|535.5|536.2|535.6|536.2|535.6|536.1|535.5|3
1736523480000|2025-01-10 15:38:00|536.1|535.5|536.1|535.5|536.1|535.5|535.9|535.3|32
1736523490000|2025-01-10 15:38:10|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|9
1736523500000|2025-01-10 15:38:20|536|535.4|535.8|535.2|536|535.4|535.8|535.2|0
1736523510000|2025-01-10 15:38:30|536|535.4|536|535.4|536|535.4|536|535.4|1
1736523520000|2025-01-10 15:38:40|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|0
1736523530000|2025-01-10 15:38:50|536|535.4|535.9|535.3|536|535.4|535.9|535.3|3
1736523540000|2025-01-10 15:39:00|||||||||5
1736523550000|2025-01-10 15:39:10|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|4
1736523560000|2025-01-10 15:39:20|535.9|535.3|535.7|535.1|535.9|535.3|535.6|535|11
1736523570000|2025-01-10 15:39:30|535.6|535|535.6|535|535.6|535|535.5|534.9|20
1736523580000|2025-01-10 15:39:40|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|1
1736523590000|2025-01-10 15:39:50|||||||||2
1736523600000|2025-01-10 15:40:00|||||||||6
1736523610000|2025-01-10 15:40:10|535.9|535.3|536|535.4|536|535.4|535.8|535.2|3
1736523620000|2025-01-10 15:40:20|535.9|535.3|535.6|535|535.9|535.3|535.6|535|16
1736523630000|2025-01-10 15:40:30|535.7|535.1|536|535.4|536|535.4|535.7|535.1|77
1736523640000|2025-01-10 15:40:40|535.9|535.3|535.8|535.2|535.9|535.3|535.8|535.2|5
1736523650000|2025-01-10 15:40:50|535.7|535.1|535.6|535|535.7|535.1|535.6|535|2
1736523660000|2025-01-10 15:41:00|535.7|535.1|535.6|535|535.7|535.1|535.6|535|0
1736523680000|2025-01-10 15:41:20|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|25
1736523690000|2025-01-10 15:41:30|||||||||10
1736523700000|2025-01-10 15:41:40|||||||||14
1736523710000|2025-01-10 15:41:50|535.8|535.2|535.4|534.8|535.8|535.2|535.4|534.8|74
1736523720000|2025-01-10 15:42:00|535.5|534.9|535.5|534.9|535.6|535|535.5|534.9|37
1736523730000|2025-01-10 15:42:10|||||||||14
1736523740000|2025-01-10 15:42:20|535.4|534.8|535.5|534.9|535.7|535.1|535.4|534.8|51
1736523750000|2025-01-10 15:42:30|535.6|535|535.4|534.8|535.6|535|535.4|534.8|4
1736523760000|2025-01-10 15:42:40|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|15
1736523770000|2025-01-10 15:42:50|||||||||1
1736523790000|2025-01-10 15:43:10|535.6|535|535.6|535|535.6|535|535.6|535|36
1736523800000|2025-01-10 15:43:20|535.7|535.1|535.7|535.1|535.7|535.1|535.6|535|38
1736523810000|2025-01-10 15:43:30|535.6|535|535.6|535|535.7|535.1|535.6|535|12
1736523820000|2025-01-10 15:43:40|||||||||6
1736523830000|2025-01-10 15:43:50|||||||||3
1736523840000|2025-01-10 15:44:00|535.7|535.1|535.6|535|535.7|535.1|535.6|535|10
1736523850000|2025-01-10 15:44:10|535.5|534.9|535.7|535.1|535.7|535.1|535.5|534.9|15
1736523860000|2025-01-10 15:44:20|535.6|535|535.7|535.1|535.7|535.1|535.6|535|34
1736523870000|2025-01-10 15:44:30|535.6|535|535.6|535|535.6|535|535.6|535|2
1736523880000|2025-01-10 15:44:40|535.7|535.1|535.6|535|535.7|535.1|535.6|535|10
1736523890000|2025-01-10 15:44:50|535.5|534.9|535.5|534.9|535.5|534.9|535.4|534.8|30
1736523900000|2025-01-10 15:45:00|535.4|534.8|535.6|535|535.6|535|535.4|534.8|34
1736523910000|2025-01-10 15:45:10|535.7|535.1|535.7|535.1|535.7|535.1|535.6|535|2
1736523940000|2025-01-10 15:45:40|535.6|535|535.7|535.1|535.7|535.1|535.6|535|13
1736523950000|2025-01-10 15:45:50|||||||||2
1736523960000|2025-01-10 15:46:00|535.6|535|535.7|535.1|536|535.4|535.6|535|11
1736523970000|2025-01-10 15:46:10|||||||||1
1736523980000|2025-01-10 15:46:20|535.6|535|535.6|535|535.6|535|535.6|535|2
1736523990000|2025-01-10 15:46:30|||||||||15
1736524000000|2025-01-10 15:46:40|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|18
1736524010000|2025-01-10 15:46:50|||||||||1
1736524020000|2025-01-10 15:47:00|535.6|535|535.7|535.1|535.7|535.1|535.6|535|23
1736524030000|2025-01-10 15:47:10|||||||||2
1736524040000|2025-01-10 15:47:20|||||||||14
1736524050000|2025-01-10 15:47:30|||||||||3
1736524060000|2025-01-10 15:47:40|535.6|535|535.6|535|535.6|535|535.5|534.9|16
1736524070000|2025-01-10 15:47:50|||||||||2
1736524080000|2025-01-10 15:48:00|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|3
1736524090000|2025-01-10 15:48:10|||||||||3
1736524100000|2025-01-10 15:48:20|535.6|535|535.6|535|535.6|535|535.6|535|1
1736524110000|2025-01-10 15:48:30|||||||||35
1736524120000|2025-01-10 15:48:40|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|1
1736524130000|2025-01-10 15:48:50|||||||||2
1736524140000|2025-01-10 15:49:00|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|19
1736524160000|2025-01-10 15:49:20|||||||||2
1736524170000|2025-01-10 15:49:30|535.2|534.6|535.2|534.6|535.2|534.6|535.1|534.5|22
1736524180000|2025-01-10 15:49:40|535.1|534.5|535.1|534.5|535.2|534.6|535.1|534.5|1
1736524190000|2025-01-10 15:49:50|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|20
1736524200000|2025-01-10 15:50:00|535.1|534.5|535.2|534.6|535.2|534.6|535.1|534.5|1
1736524210000|2025-01-10 15:50:10|535.1|534.5|535.2|534.6|535.2|534.6|535.1|534.5|25
1736524220000|2025-01-10 15:50:20|535.6|535|535.3|534.7|535.6|535|535.3|534.7|405
1736524230000|2025-01-10 15:50:30|535.5|534.9|535.1|534.5|535.5|534.9|535.1|534.5|68
1736524240000|2025-01-10 15:50:40|535|534.4|535|534.4|535.1|534.5|535|534.4|13
1736524250000|2025-01-10 15:50:50|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|3
1736524260000|2025-01-10 15:51:00|535.2|534.6|535.3|534.7|535.3|534.7|535.1|534.5|105
1736524280000|2025-01-10 15:51:20|||||||||27
1736524290000|2025-01-10 15:51:30|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|10
1736524300000|2025-01-10 15:51:40|||||||||1
1736524320000|2025-01-10 15:52:00|||||||||221
1736524340000|2025-01-10 15:52:20|535.6|535|535.7|535.1|535.7|535.1|535.5|534.9|9
1736524350000|2025-01-10 15:52:30|536|535.4|536|535.4|536|535.4|536|535.4|4
1736524360000|2025-01-10 15:52:40|||||||||1
1736524380000|2025-01-10 15:53:00|||||||||2
1736524390000|2025-01-10 15:53:10|||||||||7
1736524430000|2025-01-10 15:53:50|||||||||1
1736524450000|2025-01-10 15:54:10|||||||||1
1736524470000|2025-01-10 15:54:30|||||||||22
1736524480000|2025-01-10 15:54:40|||||||||12
1736524490000|2025-01-10 15:54:50|536.2|535.6|536.2|535.6|536.2|535.6|536|535.4|14
1736524500000|2025-01-10 15:55:00|536.1|535.5|536.2|535.6|536.2|535.6|536.1|535.5|1
1736524510000|2025-01-10 15:55:10|536|535.4|536|535.4|536|535.4|536|535.4|2
1736524520000|2025-01-10 15:55:20|||||||||1
1736524530000|2025-01-10 15:55:30|536.1|535.5|536.2|535.6|536.2|535.6|536.1|535.5|23
1736524540000|2025-01-10 15:55:40|||||||||1
1736524560000|2025-01-10 15:56:00|536.1|535.5|536.2|535.6|536.2|535.6|536|535.4|9
1736524570000|2025-01-10 15:56:10|535.7|535.1|535.9|535.3|535.9|535.3|535.7|535.1|2
1736524580000|2025-01-10 15:56:20|535.8|535.2|535.9|535.3|535.9|535.3|535.8|535.2|0
1736524590000|2025-01-10 15:56:30|536|535.4|536.2|535.6|536.2|535.6|536|535.4|43
1736524600000|2025-01-10 15:56:40|536.4|535.8|536.2|535.6|536.5|535.9|536.2|535.6|25
1736524610000|2025-01-10 15:56:50|536.5|535.9|536.5|535.9|536.5|535.9|536.4|535.8|4
1736524620000|2025-01-10 15:57:00|536.2|535.6|536.1|535.5|536.2|535.6|536.1|535.5|10
1736524630000|2025-01-10 15:57:10|536|535.4|536|535.4|536|535.4|536|535.4|25
1736524640000|2025-01-10 15:57:20|||||||||11
1736524650000|2025-01-10 15:57:30|||||||||2
1736524660000|2025-01-10 15:57:40|536.1|535.5|536.1|535.5|536.2|535.6|536.1|535.5|43
1736524670000|2025-01-10 15:57:50|||||||||1
1736524680000|2025-01-10 15:58:00|536|535.4|536|535.4|536.1|535.5|536|535.4|17
1736524690000|2025-01-10 15:58:10|536.1|535.5|536|535.4|536.1|535.5|536|535.4|9
1736524700000|2025-01-10 15:58:20|||||||||5
1736524710000|2025-01-10 15:58:30|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|16
1736524720000|2025-01-10 15:58:40|536|535.4|536|535.4|536|535.4|536|535.4|23
1736524730000|2025-01-10 15:58:50|535.9|535.3|535.8|535.2|535.9|535.3|535.8|535.2|0
1736524740000|2025-01-10 15:59:00|536|535.4|536|535.4|536|535.4|535.8|535.2|11
1736524750000|2025-01-10 15:59:10|||||||||2
1736524760000|2025-01-10 15:59:20|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|4
1736524770000|2025-01-10 15:59:30|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|1
1736524780000|2025-01-10 15:59:40|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|2
1736524790000|2025-01-10 15:59:50|535.9|535.3|536|535.4|536|535.4|535.8|535.2|15
1736524800000|2025-01-10 16:00:00|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|23
1736524810000|2025-01-10 16:00:10|||||||||5
1736524820000|2025-01-10 16:00:20|536|535.4|536|535.4|536|535.4|536|535.4|20
1736524830000|2025-01-10 16:00:30|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|2
1736524840000|2025-01-10 16:00:40|||||||||2
1736524850000|2025-01-10 16:00:50|536|535.4|536|535.4|536|535.4|536|535.4|23
1736524860000|2025-01-10 16:01:00|535.8|535.2|535.7|535.1|535.8|535.2|535.7|535.1|46
1736524910000|2025-01-10 16:01:50|||||||||2
1736524920000|2025-01-10 16:02:00|||||||||4
1736524930000|2025-01-10 16:02:10|535.5|534.9|535.7|535.1|535.7|535.1|535.5|534.9|39
1736524940000|2025-01-10 16:02:20|||||||||21
1736524950000|2025-01-10 16:02:30|||||||||8
1736524960000|2025-01-10 16:02:40|535.9|535.3|536|535.4|536|535.4|535.9|535.3|46
1736524970000|2025-01-10 16:02:50|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|20
1736524980000|2025-01-10 16:03:00|536|535.4|536|535.4|536|535.4|536|535.4|15
1736524990000|2025-01-10 16:03:10|536.2|535.6|536|535.4|536.2|535.6|535.7|535.1|18
1736525000000|2025-01-10 16:03:20|535.8|535.2|535.7|535.1|535.8|535.2|535.7|535.1|2
1736525010000|2025-01-10 16:03:30|535.5|534.9|535.7|535.1|535.7|535.1|535.5|534.9|42
1736525020000|2025-01-10 16:03:40|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|78
1736525030000|2025-01-10 16:03:50|||||||||7
1736525040000|2025-01-10 16:04:00|||||||||4
1736525050000|2025-01-10 16:04:10|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|30
1736525070000|2025-01-10 16:04:30|||||||||4
1736525080000|2025-01-10 16:04:40|||||||||5
1736525100000|2025-01-10 16:05:00|||||||||2
1736525110000|2025-01-10 16:05:10|||||||||48
1736525120000|2025-01-10 16:05:20|535.6|535|535.5|534.9|535.7|535.1|535.5|534.9|7
1736525140000|2025-01-10 16:05:40|||||||||1
1736525160000|2025-01-10 16:06:00|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|11
1736525170000|2025-01-10 16:06:10|535.3|534.7|535.4|534.8|535.5|534.9|535.2|534.6|39
1736525180000|2025-01-10 16:06:20|||||||||2
1736525190000|2025-01-10 16:06:30|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|1
1736525200000|2025-01-10 16:06:40|||||||||1
1736525210000|2025-01-10 16:06:50|535.3|534.7|535.4|534.8|535.4|534.8|535.3|534.7|10
1736525220000|2025-01-10 16:07:00|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|0
1736525230000|2025-01-10 16:07:10|||||||||4
1736525250000|2025-01-10 16:07:30|||||||||3
1736525260000|2025-01-10 16:07:40|535.3|534.7|535.2|534.6|535.4|534.8|535.2|534.6|15
1736525280000|2025-01-10 16:08:00|||||||||2
1736525290000|2025-01-10 16:08:10|535.1|534.5|535.2|534.6|535.2|534.6|535.1|534.5|0
1736525310000|2025-01-10 16:08:30|535|534.4|535.2|534.6|535.2|534.6|535|534.4|53
1736525320000|2025-01-10 16:08:40|||||||||1
1736525350000|2025-01-10 16:09:10|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|29
1736525360000|2025-01-10 16:09:20|||||||||2
1736525370000|2025-01-10 16:09:30|||||||||1
1736525380000|2025-01-10 16:09:40|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|2
1736525390000|2025-01-10 16:09:50|||||||||4
1736525400000|2025-01-10 16:10:00|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|16
1736525410000|2025-01-10 16:10:10|535|534.4|535.1|534.5|535.1|534.5|535|534.4|3
1736525430000|2025-01-10 16:10:30|535|534.4|535|534.4|535|534.4|535|534.4|8
1736525440000|2025-01-10 16:10:40|||||||||4
1736525450000|2025-01-10 16:10:50|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|3
1736525460000|2025-01-10 16:11:00|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|2
1736525470000|2025-01-10 16:11:10|534.5|533.9|534.6|534|534.6|534|534.5|533.9|18
1736525480000|2025-01-10 16:11:20|534.7|534.1|534.5|533.9|534.7|534.1|534.5|533.9|72
1736525490000|2025-01-10 16:11:30|534.6|534|534.6|534|534.6|534|534.5|533.9|14
1736525500000|2025-01-10 16:11:40|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|15
1736525520000|2025-01-10 16:12:00|||||||||12
1736525530000|2025-01-10 16:12:10|534.6|534|534.6|534|534.6|534|534.6|534|24
1736525540000|2025-01-10 16:12:20|534.5|533.9|534.6|534|534.6|534|534.5|533.9|12
1736525550000|2025-01-10 16:12:30|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|2
1736525560000|2025-01-10 16:12:40|||||||||4
1736525570000|2025-01-10 16:12:50|||||||||5
1736525580000|2025-01-10 16:13:00|||||||||3
1736525590000|2025-01-10 16:13:10|||||||||1
1736525600000|2025-01-10 16:13:20|||||||||10
1736525620000|2025-01-10 16:13:40|||||||||3
1736525630000|2025-01-10 16:13:50|||||||||1
1736525640000|2025-01-10 16:14:00|534.6|534|534.5|533.9|534.6|534|534.5|533.9|81
1736525650000|2025-01-10 16:14:10|||||||||4
1736525660000|2025-01-10 16:14:20|||||||||29
1736525700000|2025-01-10 16:15:00|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|22
1736525710000|2025-01-10 16:15:10|534.3|533.7|534.2|533.6|534.3|533.7|534.2|533.6|10
1736525730000|2025-01-10 16:15:30|||||||||2
1736525740000|2025-01-10 16:15:40|534|533.4|534|533.4|534|533.4|534|533.4|122
1736525750000|2025-01-10 16:15:50|||||||||6
1736525760000|2025-01-10 16:16:00|||||||||3
1736525770000|2025-01-10 16:16:10|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|106
1736525790000|2025-01-10 16:16:30|||||||||68
1736525820000|2025-01-10 16:17:00|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|3
1736525830000|2025-01-10 16:17:10|534.7|534.1|534.5|533.9|534.7|534.1|534.5|533.9|41
1736525840000|2025-01-10 16:17:20|||||||||2
1736525860000|2025-01-10 16:17:40|534.7|534.1|534.6|534|534.7|534.1|534.6|534|43
1736525870000|2025-01-10 16:17:50|534.5|533.9|534.5|533.9|534.6|534|534.5|533.9|16
1736525890000|2025-01-10 16:18:10|534.6|534|534.6|534|534.6|534|534.6|534|16
1736525900000|2025-01-10 16:18:20|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|3
1736525910000|2025-01-10 16:18:30|||||||||4
1736525920000|2025-01-10 16:18:40|||||||||4
1736525930000|2025-01-10 16:18:50|||||||||1
1736525940000|2025-01-10 16:19:00|||||||||5
1736525950000|2025-01-10 16:19:10|534.6|534|534.6|534|534.6|534|534.6|534|4
1736525960000|2025-01-10 16:19:20|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|1
1736525970000|2025-01-10 16:19:30|||||||||2
1736525980000|2025-01-10 16:19:40|534.8|534.2|535|534.4|535|534.4|534.8|534.2|9
1736525990000|2025-01-10 16:19:50|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|1
1736526000000|2025-01-10 16:20:00|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|3
1736526010000|2025-01-10 16:20:10|534.9|534.3|535|534.4|535|534.4|534.8|534.2|31
1736526020000|2025-01-10 16:20:20|534.8|534.2|534.9|534.3|534.9|534.3|534.8|534.2|27
1736526030000|2025-01-10 16:20:30|||||||||2
1736526040000|2025-01-10 16:20:40|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|7
1736526050000|2025-01-10 16:20:50|534.9|534.3|534.8|534.2|534.9|534.3|534.8|534.2|45
1736526060000|2025-01-10 16:21:00|534.7|534.1|535|534.4|535|534.4|534.7|534.1|11
1736526070000|2025-01-10 16:21:10|||||||||1
1736526080000|2025-01-10 16:21:20|534.9|534.3|535|534.4|535.1|534.5|534.9|534.3|23
1736526090000|2025-01-10 16:21:30|535.1|534.5|535.2|534.6|535.2|534.6|535.1|534.5|1
1736526100000|2025-01-10 16:21:40|535.3|534.7|535.1|534.5|535.4|534.8|535.1|534.5|19
1736526110000|2025-01-10 16:21:50|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|0
1736526120000|2025-01-10 16:22:00|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|0
1736526140000|2025-01-10 16:22:20|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|95
1736526150000|2025-01-10 16:22:30|||||||||11
1736526160000|2025-01-10 16:22:40|||||||||3
1736526170000|2025-01-10 16:22:50|||||||||1
1736526180000|2025-01-10 16:23:00|535.1|534.5|535|534.4|535.1|534.5|535|534.4|9
1736526190000|2025-01-10 16:23:10|||||||||3
1736526200000|2025-01-10 16:23:20|||||||||1
1736526220000|2025-01-10 16:23:40|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|67
1736526230000|2025-01-10 16:23:50|||||||||2
1736526240000|2025-01-10 16:24:00|534.6|534|534.6|534|534.6|534|534.6|534|21
1736526250000|2025-01-10 16:24:10|||||||||1
1736526260000|2025-01-10 16:24:20|||||||||31
1736526270000|2025-01-10 16:24:30|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|15
1736526290000|2025-01-10 16:24:50|534.9|534.3|534.7|534.1|534.9|534.3|534.7|534.1|17
1736526300000|2025-01-10 16:25:00|534.8|534.2|535|534.4|535|534.4|534.8|534.2|7
1736526310000|2025-01-10 16:25:10|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|5
1736526320000|2025-01-10 16:25:20|535|534.4|535|534.4|535|534.4|535|534.4|2
1736526330000|2025-01-10 16:25:30|||||||||1
1736526340000|2025-01-10 16:25:40|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|112
1736526350000|2025-01-10 16:25:50|535|534.4|535|534.4|535|534.4|534.8|534.2|19
1736526360000|2025-01-10 16:26:00|||||||||1
1736526370000|2025-01-10 16:26:10|534.8|534.2|534.8|534.2|535|534.4|534.8|534.2|26
1736526380000|2025-01-10 16:26:20|534.6|534|534.6|534|534.6|534|534.6|534|323
1736526390000|2025-01-10 16:26:30|||||||||1
1736526400000|2025-01-10 16:26:40|534.5|533.9|534.6|534|534.6|534|534.5|533.9|9
1736526410000|2025-01-10 16:26:50|534.7|534.1|534.8|534.2|534.8|534.2|534.7|534.1|14
1736526420000|2025-01-10 16:27:00|||||||||1
1736526430000|2025-01-10 16:27:10|||||||||1
1736526440000|2025-01-10 16:27:20|||||||||1
1736526450000|2025-01-10 16:27:30|534.7|534.1|534.6|534|534.8|534.2|534.6|534|37
1736526460000|2025-01-10 16:27:40|534.7|534.1|534.8|534.2|534.8|534.2|534.7|534.1|15
1736526470000|2025-01-10 16:27:50|||||||||95
1736526480000|2025-01-10 16:28:00|||||||||2
1736526490000|2025-01-10 16:28:10|||||||||41
1736526500000|2025-01-10 16:28:20|535.1|534.5|535.1|534.5|535.1|534.5|535|534.4|6
1736526510000|2025-01-10 16:28:30|||||||||3
1736526520000|2025-01-10 16:28:40|||||||||2
1736526530000|2025-01-10 16:28:50|535.2|534.6|535.2|534.6|535.2|534.6|535.1|534.5|34
1736526540000|2025-01-10 16:29:00|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|2
1736526560000|2025-01-10 16:29:20|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|0
1736526570000|2025-01-10 16:29:30|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|23
1736526590000|2025-01-10 16:29:50|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|4
1736526600000|2025-01-10 16:30:00|535.3|534.7|535.3|534.7|535.3|534.7|535.2|534.6|26
1736526610000|2025-01-10 16:30:10|535.5|534.9|535.3|534.7|535.5|534.9|535.3|534.7|9
1736526620000|2025-01-10 16:30:20|535.2|534.6|535.3|534.7|535.3|534.7|535.2|534.6|0
1736526630000|2025-01-10 16:30:30|535.2|534.6|535.1|534.5|535.2|534.6|535.1|534.5|3
1736526650000|2025-01-10 16:30:50|535.2|534.6|535.3|534.7|535.3|534.7|535.1|534.5|18
1736526660000|2025-01-10 16:31:00|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|4
1736526670000|2025-01-10 16:31:10|535.3|534.7|535.4|534.8|535.5|534.9|535.3|534.7|25
1736526680000|2025-01-10 16:31:20|535.5|534.9|535.4|534.8|535.5|534.9|535.3|534.7|4
1736526690000|2025-01-10 16:31:30|535.5|534.9|535.3|534.7|535.5|534.9|535.3|534.7|6
1736526700000|2025-01-10 16:31:40|535.4|534.8|535.4|534.8|535.4|534.8|535.3|534.7|1
1736526710000|2025-01-10 16:31:50|535.3|534.7|535.3|534.7|535.4|534.8|535.3|534.7|3
1736526720000|2025-01-10 16:32:00|535.2|534.6|535.1|534.5|535.2|534.6|535.1|534.5|12
1736526730000|2025-01-10 16:32:10|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|48
1736526750000|2025-01-10 16:32:30|||||||||11
1736526760000|2025-01-10 16:32:40|534.9|534.3|534.9|534.3|534.9|534.3|534.8|534.2|12
1736526770000|2025-01-10 16:32:50|535|534.4|535|534.4|535|534.4|535|534.4|3
1736526780000|2025-01-10 16:33:00|534.9|534.3|534.8|534.2|534.9|534.3|534.8|534.2|11
1736526810000|2025-01-10 16:33:30|||||||||2
1736526820000|2025-01-10 16:33:40|534.6|534|534.6|534|534.6|534|534.6|534|33
1736526830000|2025-01-10 16:33:50|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|9
1736526840000|2025-01-10 16:34:00|534.6|534|534.6|534|534.6|534|534.6|534|22
1736526850000|2025-01-10 16:34:10|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|2
1736526860000|2025-01-10 16:34:20|534.6|534|534.4|533.8|534.6|534|534.3|533.7|11
1736526870000|2025-01-10 16:34:30|534.5|533.9|534.6|534|534.6|534|534.5|533.9|0
1736526880000|2025-01-10 16:34:40|||||||||3
1736526900000|2025-01-10 16:35:00|||||||||2
1736526910000|2025-01-10 16:35:10|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|0
1736526920000|2025-01-10 16:35:20|534.6|534|534.5|533.9|534.6|534|534.5|533.9|1
1736526950000|2025-01-10 16:35:50|||||||||3
1736526960000|2025-01-10 16:36:00|534.6|534|534.5|533.9|534.6|534|534.5|533.9|10
1736526970000|2025-01-10 16:36:10|534.6|534|534.7|534.1|534.7|534.1|534.6|534|28
1736526980000|2025-01-10 16:36:20|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|5
1736526990000|2025-01-10 16:36:30|||||||||1
1736527000000|2025-01-10 16:36:40|534.7|534.1|534.6|534|534.7|534.1|534.6|534|5
1736527020000|2025-01-10 16:37:00|534.7|534.1|534.8|534.2|534.8|534.2|534.7|534.1|13
1736527030000|2025-01-10 16:37:10|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|1
1736527040000|2025-01-10 16:37:20|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|1
1736527070000|2025-01-10 16:37:50|||||||||1
1736527080000|2025-01-10 16:38:00|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|0
1736527090000|2025-01-10 16:38:10|||||||||1
1736527100000|2025-01-10 16:38:20|||||||||101
1736527120000|2025-01-10 16:38:40|534.6|534|534.6|534|534.6|534|534.6|534|28
1736527140000|2025-01-10 16:39:00|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|2
1736527150000|2025-01-10 16:39:10|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|51
1736527160000|2025-01-10 16:39:20|||||||||1
1736527170000|2025-01-10 16:39:30|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|4
1736527180000|2025-01-10 16:39:40|||||||||2
1736527190000|2025-01-10 16:39:50|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|5
1736527200000|2025-01-10 16:40:00|||||||||12
1736527210000|2025-01-10 16:40:10|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|7
1736527220000|2025-01-10 16:40:20|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|6
1736527230000|2025-01-10 16:40:30|||||||||4
1736527240000|2025-01-10 16:40:40|534|533.4|534|533.4|534|533.4|534|533.4|3
1736527250000|2025-01-10 16:40:50|533.8|533.2|533.8|533.2|533.8|533.2|533.7|533.1|19
1736527260000|2025-01-10 16:41:00|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|10
1736527270000|2025-01-10 16:41:10|||||||||4
1736527280000|2025-01-10 16:41:20|534.2|533.6|534.1|533.5|534.2|533.6|534.1|533.5|4
1736527290000|2025-01-10 16:41:30|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|12
1736527300000|2025-01-10 16:41:40|534.1|533.5|534.2|533.6|534.2|533.6|534.1|533.5|7
1736527310000|2025-01-10 16:41:50|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|14
1736527320000|2025-01-10 16:42:00|534.2|533.6|534.1|533.5|534.2|533.6|534.1|533.5|2
1736527330000|2025-01-10 16:42:10|534|533.4|534|533.4|534|533.4|534|533.4|0
1736527350000|2025-01-10 16:42:30|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|6
1736527360000|2025-01-10 16:42:40|534|533.4|534|533.4|534|533.4|534|533.4|0
1736527370000|2025-01-10 16:42:50|534.1|533.5|534.1|533.5|534.1|533.5|534|533.4|0
1736527380000|2025-01-10 16:43:00|534|533.4|534.1|533.5|534.1|533.5|534|533.4|1
1736527390000|2025-01-10 16:43:10|534|533.4|534|533.4|534.1|533.5|534|533.4|5
1736527400000|2025-01-10 16:43:20|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|2
1736527410000|2025-01-10 16:43:30|534|533.4|534.1|533.5|534.1|533.5|534|533.4|1
1736527420000|2025-01-10 16:43:40|534.2|533.6|534.1|533.5|534.2|533.6|534.1|533.5|39
1736527430000|2025-01-10 16:43:50|||||||||77
1736527440000|2025-01-10 16:44:00|534.2|533.6|534.3|533.7|534.3|533.7|534.2|533.6|13
1736527450000|2025-01-10 16:44:10|534.2|533.6|534.2|533.6|534.2|533.6|534.1|533.5|45
1736527460000|2025-01-10 16:44:20|534.1|533.5|534.3|533.7|534.3|533.7|534.1|533.5|10
1736527470000|2025-01-10 16:44:30|||||||||37
1736527480000|2025-01-10 16:44:40|534.2|533.6|534.3|533.7|534.3|533.7|534.1|533.5|3
1736527490000|2025-01-10 16:44:50|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|0
1736527500000|2025-01-10 16:45:00|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|0
1736527510000|2025-01-10 16:45:10|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|0
1736527520000|2025-01-10 16:45:20|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|1
1736527530000|2025-01-10 16:45:30|||||||||1
1736527540000|2025-01-10 16:45:40|534.2|533.6|534.1|533.5|534.2|533.6|534.1|533.5|3
1736527550000|2025-01-10 16:45:50|534|533.4|534|533.4|534|533.4|534|533.4|0
1736527580000|2025-01-10 16:46:20|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|2
1736527590000|2025-01-10 16:46:30|534|533.4|534|533.4|534.1|533.5|534|533.4|1
1736527600000|2025-01-10 16:46:40|534.1|533.5|534.3|533.7|534.3|533.7|534.1|533.5|2
1736527610000|2025-01-10 16:46:50|||||||||2
1736527620000|2025-01-10 16:47:00|534.2|533.6|534.1|533.5|534.2|533.6|534.1|533.5|22
1736527630000|2025-01-10 16:47:10|534.2|533.6|534.1|533.5|534.2|533.6|534.1|533.5|17
1736527640000|2025-01-10 16:47:20|534|533.4|534.1|533.5|534.1|533.5|534|533.4|1
1736527650000|2025-01-10 16:47:30|534.2|533.6|534.3|533.7|534.3|533.7|534.2|533.6|14
1736527660000|2025-01-10 16:47:40|||||||||5
1736527670000|2025-01-10 16:47:50|534.2|533.6|534.3|533.7|534.3|533.7|534.2|533.6|0
1736527680000|2025-01-10 16:48:00|534.2|533.6|534.1|533.5|534.3|533.7|534.1|533.5|26
1736527690000|2025-01-10 16:48:10|534.2|533.6|534.2|533.6|534.3|533.7|534.2|533.6|9
1736527700000|2025-01-10 16:48:20|534.3|533.7|534.1|533.5|534.3|533.7|534.1|533.5|10
1736527710000|2025-01-10 16:48:30|534|533.4|534.1|533.5|534.1|533.5|534|533.4|28
1736527720000|2025-01-10 16:48:40|534|533.4|533.8|533.2|534|533.4|533.8|533.2|23
1736527730000|2025-01-10 16:48:50|||||||||3
1736527740000|2025-01-10 16:49:00|||||||||7
1736527750000|2025-01-10 16:49:10|533.9|533.3|533.8|533.2|534|533.4|533.8|533.2|19
1736527770000|2025-01-10 16:49:30|||||||||11
1736527780000|2025-01-10 16:49:40|||||||||2
1736527790000|2025-01-10 16:49:50|||||||||5
1736527810000|2025-01-10 16:50:10|533.7|533.1|533.8|533.2|533.8|533.2|533.7|533.1|1
1736527820000|2025-01-10 16:50:20|533.7|533.1|533.8|533.2|533.8|533.2|533.7|533.1|1
1736527830000|2025-01-10 16:50:30|||||||||3
1736527840000|2025-01-10 16:50:40|||||||||2
1736527850000|2025-01-10 16:50:50|533.7|533.1|533.7|533.1|533.8|533.2|533.7|533.1|10
1736527860000|2025-01-10 16:51:00|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|53
1736527870000|2025-01-10 16:51:10|533.7|533.1|533.8|533.2|533.8|533.2|533.7|533.1|0
1736527880000|2025-01-10 16:51:20|533.7|533.1|533.7|533.1|533.8|533.2|533.7|533.1|15
1736527890000|2025-01-10 16:51:30|533.8|533.2|533.8|533.2|533.8|533.2|533.7|533.1|9
1736527900000|2025-01-10 16:51:40|533.7|533.1|533.8|533.2|533.8|533.2|533.7|533.1|23
1736527910000|2025-01-10 16:51:50|533.6|533|533.1|532.5|533.6|533|533.1|532.5|58
1736527920000|2025-01-10 16:52:00|||||||||10
1736527930000|2025-01-10 16:52:10|533|532.4|533.1|532.5|533.1|532.5|533|532.4|17
1736527940000|2025-01-10 16:52:20|533|532.4|533|532.4|533.1|532.5|533|532.4|44
1736527950000|2025-01-10 16:52:30|533.1|532.5|533.1|532.5|533.1|532.5|533|532.4|8
1736527960000|2025-01-10 16:52:40|532.8|532.2|533|532.4|533|532.4|532.8|532.2|50
1736527970000|2025-01-10 16:52:50|533.1|532.5|532.8|532.2|533.1|532.5|532.8|532.2|11
1736527980000|2025-01-10 16:53:00|532.9|532.3|533|532.4|533|532.4|532.8|532.2|20
1736527990000|2025-01-10 16:53:10|532.8|532.2|532.8|532.2|532.9|532.3|532.8|532.2|29
1736528000000|2025-01-10 16:53:20|||||||||2
1736528010000|2025-01-10 16:53:30|||||||||5
1736528020000|2025-01-10 16:53:40|||||||||4
1736528030000|2025-01-10 16:53:50|||||||||2
1736528040000|2025-01-10 16:54:00|||||||||2
1736528050000|2025-01-10 16:54:10|||||||||18
1736528080000|2025-01-10 16:54:40|||||||||63
1736528090000|2025-01-10 16:54:50|||||||||8
1736528100000|2025-01-10 16:55:00|532.6|532|532.5|531.9|532.6|532|532.5|531.9|42
1736528110000|2025-01-10 16:55:10|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|10
1736528120000|2025-01-10 16:55:20|||||||||29
1736528130000|2025-01-10 16:55:30|||||||||7
1736528140000|2025-01-10 16:55:40|||||||||12
1736528150000|2025-01-10 16:55:50|||||||||6
1736528160000|2025-01-10 16:56:00|532.5|531.9|532.6|532|532.6|532|532.5|531.9|21
1736528170000|2025-01-10 16:56:10|532.5|531.9|532.5|531.9|532.5|531.9|532.4|531.8|6
1736528180000|2025-01-10 16:56:20|532.6|532|532.6|532|532.6|532|532.6|532|67
1736528190000|2025-01-10 16:56:30|||||||||5
1736528200000|2025-01-10 16:56:40|||||||||3
1736528210000|2025-01-10 16:56:50|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|9
1736528220000|2025-01-10 16:57:00|533|532.4|532.8|532.2|533|532.4|532.8|532.2|35
1736528230000|2025-01-10 16:57:10|||||||||37
1736528240000|2025-01-10 16:57:20|||||||||8
1736528250000|2025-01-10 16:57:30|||||||||13
1736528260000|2025-01-10 16:57:40|532.7|532.1|532.8|532.2|532.8|532.2|532.7|532.1|9
1736528270000|2025-01-10 16:57:50|532.7|532.1|532.7|532.1|532.8|532.2|532.6|532|5
1736528280000|2025-01-10 16:58:00|532.8|532.2|533|532.4|533|532.4|532.8|532.2|30
1736528290000|2025-01-10 16:58:10|532.8|532.2|533|532.4|533|532.4|532.8|532.2|19
1736528300000|2025-01-10 16:58:20|||||||||33
1736528310000|2025-01-10 16:58:30|||||||||25
1736528320000|2025-01-10 16:58:40|||||||||33
1736528330000|2025-01-10 16:58:50|||||||||2
1736528340000|2025-01-10 16:59:00|532.9|532.3|533|532.4|533|532.4|532.9|532.3|20
1736528350000|2025-01-10 16:59:10|||||||||35
1736528360000|2025-01-10 16:59:20|||||||||12
1736528370000|2025-01-10 16:59:30|533.1|532.5|533|532.4|533.1|532.5|533|532.4|21
1736528380000|2025-01-10 16:59:40|||||||||1
1736528390000|2025-01-10 16:59:50|||||||||20
1736528400000|2025-01-10 17:00:00|536.2|534.7|539|538.4|539|538.4|536.2|534.7|125
1736528410000|2025-01-10 17:00:10|540.6|539.1|537.9|537.3|540.7|539.7|537.9|536.8|105
1736528420000|2025-01-10 17:00:20|538|537.4|540.5|539.9|540.5|539.9|537.8|537.2|358
1736528430000|2025-01-10 17:00:30|540.4|539.8|540|539.4|540.9|540|539.5|538.9|87
1736528440000|2025-01-10 17:00:40|539.9|539.3|540.3|539.3|540.9|540.3|539.8|539.2|134
1736528450000|2025-01-10 17:00:50|539.9|539|540.1|539.5|540.6|540|539.9|539|95
1736528460000|2025-01-10 17:01:00|540.2|539.6|539|538.4|540.5|539.9|539|538.4|67
1736528470000|2025-01-10 17:01:10|538.8|538.2|539.5|538.9|539.9|539.3|538.6|538|62
1736528480000|2025-01-10 17:01:20|539.6|539|540.4|539.8|540.7|540.1|539.6|539|45
1736528490000|2025-01-10 17:01:30|540.2|539.6|540.8|540.2|540.9|540.3|540.2|539.6|51
1736528500000|2025-01-10 17:01:40|540.9|540.3|541.5|540.9|541.6|541|540.8|540.2|51
1736528510000|2025-01-10 17:01:50|541|540.4|540.3|539.7|541|540.4|540|539.4|42
1736528520000|2025-01-10 17:02:00|539.8|539.2|540.3|539.7|540.5|539.9|539.8|539.2|130
1736528530000|2025-01-10 17:02:10|540|539.4|540.5|539.9|540.6|540|539.9|539.3|65
1736528540000|2025-01-10 17:02:20|540.6|540|540.6|540|541|540.4|540.3|539.7|67
1736528550000|2025-01-10 17:02:30|540.8|540.2|540.5|539.9|541|540.4|540.3|539.7|56
1736528560000|2025-01-10 17:02:40|540.8|540.2|541|540.4|541.1|540.5|540.5|539.9|80
1736528570000|2025-01-10 17:02:50|541.3|540.7|541.5|540.9|541.7|541.1|541.1|540.5|70
1736528580000|2025-01-10 17:03:00|541.7|541.1|541.3|540.7|541.7|541.1|541.3|540.7|50
1736528590000|2025-01-10 17:03:10|541.2|540.6|540.8|540.2|541.3|540.7|540.7|540.1|30
1736528600000|2025-01-10 17:03:20|540.7|540.1|541.3|540.7|541.6|541|540.4|539.8|102
1736528610000|2025-01-10 17:03:30|541.4|540.8|541.1|540.5|541.4|540.8|541|540.4|28
1736528620000|2025-01-10 17:03:40|541.2|540.6|541.4|540.8|541.8|541.2|541.2|540.6|63
1736528630000|2025-01-10 17:03:50|541.3|540.7|542.6|542|542.6|542|541.3|540.7|111
1736528640000|2025-01-10 17:04:00|542.4|541.8|541.5|540.9|542.6|542|541.5|540.9|60
1736528650000|2025-01-10 17:04:10|541.4|540.8|541.3|540.7|541.4|540.8|541.1|540.5|49
1736528660000|2025-01-10 17:04:20|541.4|540.8|541.4|540.8|541.6|541|541.1|540.5|23
1736528670000|2025-01-10 17:04:30|541.5|540.9|541.1|540.5|541.5|540.9|540.9|540.3|24
1736528680000|2025-01-10 17:04:40|540.9|540.3|540.1|539.5|541|540.4|540.1|539.5|52
1736528690000|2025-01-10 17:04:50|540.3|539.7|540.6|540|540.6|540|540.2|539.6|31
1736528700000|2025-01-10 17:05:00|540.9|540.3|539.9|539.3|540.9|540.3|539.6|539|487
1736528710000|2025-01-10 17:05:10|540|539.4|539.9|539.3|540.1|539.5|539.9|539.3|44
1736528720000|2025-01-10 17:05:20|540.1|539.5|539.6|539|540.3|539.7|539.6|539|87
1736528730000|2025-01-10 17:05:30|539.7|539.1|538.9|538.3|539.8|539.2|538.8|538.2|44
1736528740000|2025-01-10 17:05:40|539|538.4|538.9|538.3|539.2|538.6|538.9|538.3|69
1736528750000|2025-01-10 17:05:50|538.6|538|538.7|538.1|538.8|538.2|538.6|538|45
1736528760000|2025-01-10 17:06:00|538.6|538|538.4|537.8|538.6|538|537.7|537.1|115
1736528770000|2025-01-10 17:06:10|538.3|537.7|539.1|538.5|539.2|538.6|538.3|537.7|42
1736528780000|2025-01-10 17:06:20|539|538.4|538.8|538.2|539.3|538.7|538.6|538|22
1736528790000|2025-01-10 17:06:30|538.6|538|538.3|537.7|538.6|538|538.3|537.7|26
1736528800000|2025-01-10 17:06:40|538.8|538.2|538.8|538.2|539|538.4|538.8|538.2|57
1736528810000|2025-01-10 17:06:50|539|538.4|538.1|537.5|539.1|538.5|538|537.4|54
1736528820000|2025-01-10 17:07:00|538.3|537.7|538.1|537.5|538.3|537.7|538|537.4|15
1736528830000|2025-01-10 17:07:10|538|537.4|537.8|537.2|538|537.4|537.8|537.2|32
1736528840000|2025-01-10 17:07:20|537.6|537|537.8|537.2|537.8|537.2|537.6|537|38
1736528850000|2025-01-10 17:07:30|538.1|537.5|538.1|537.5|538.3|537.7|537.9|537.3|40
1736528860000|2025-01-10 17:07:40|538.3|537.7|538.3|537.7|538.5|537.9|538.1|537.5|32
1736528870000|2025-01-10 17:07:50|538.4|537.8|538|537.4|538.5|537.9|538|537.4|5
1736528880000|2025-01-10 17:08:00|538.1|537.5|540|539.4|540|539.4|538.1|537.5|119
1736528890000|2025-01-10 17:08:10|539.9|539.3|540.8|540.2|540.9|540.3|539.9|539.3|139
1736528900000|2025-01-10 17:08:20|541|540.4|540.8|540.2|541|540.4|540.6|540|99
1736528910000|2025-01-10 17:08:30|540.9|540.3|540.8|540.2|541|540.4|540.5|539.9|27
1736528920000|2025-01-10 17:08:40|540.7|540.1|541.3|540.7|541.3|540.7|540.6|540|109
1736528930000|2025-01-10 17:08:50|541.4|540.8|541.5|540.9|541.8|541.2|541.4|540.8|26
1736528940000|2025-01-10 17:09:00|541.3|540.7|541.5|540.9|541.6|541|541.3|540.7|52
1736528950000|2025-01-10 17:09:10|541.6|541|541.5|540.9|541.7|541.1|541.5|540.9|15
1736528960000|2025-01-10 17:09:20|541.3|540.7|541.2|540.6|541.5|540.9|541.2|540.6|29
1736528970000|2025-01-10 17:09:30|541.1|540.5|540.9|540.3|541.1|540.5|540.7|540.1|28
1736528980000|2025-01-10 17:09:40|540.8|540.2|540.5|539.9|540.8|540.2|540.5|539.9|24
1736528990000|2025-01-10 17:09:50|540.6|540|541|540.4|541|540.4|540.5|539.9|15
1736529000000|2025-01-10 17:10:00|541.1|540.5|541.5|540.9|541.5|540.9|541.1|540.5|75
1736529010000|2025-01-10 17:10:10|541.6|541|541.5|540.9|541.8|541.2|541.3|540.7|103
1736529020000|2025-01-10 17:10:20|541.6|541|542.2|541.6|542.2|541.6|541.5|540.9|41
1736529030000|2025-01-10 17:10:30|542.1|541.5|542.5|541.9|542.6|542|542.1|541.5|302
1736529040000|2025-01-10 17:10:40|542.4|541.8|542.3|541.7|542.4|541.8|542|541.4|32
1736529050000|2025-01-10 17:10:50|542.5|541.9|542.3|541.7|542.8|542.2|542.3|541.7|74
1736529060000|2025-01-10 17:11:00|542.5|541.9|543.2|542.6|543.2|542.6|542.5|541.9|63
1736529070000|2025-01-10 17:11:10|543.3|542.7|543|542.4|543.3|542.7|542.8|542.2|57
1736529080000|2025-01-10 17:11:20|543.1|542.5|543.4|542.8|543.6|543|542.8|542.2|79
1736529090000|2025-01-10 17:11:30|543.5|542.9|543.5|542.9|543.6|543|543.3|542.7|29
1736529100000|2025-01-10 17:11:40|543.6|543|543.7|543.1|544|543.4|543.5|542.9|96
1736529110000|2025-01-10 17:11:50|543.6|543|543.5|542.9|543.7|543.1|543.5|542.9|33
1736529120000|2025-01-10 17:12:00|543.3|542.7|543.6|543|543.8|543.2|543.2|542.6|64
1736529130000|2025-01-10 17:12:10|543.5|542.9|543.8|543.2|543.8|543.2|543.5|542.9|28
1736529140000|2025-01-10 17:12:20|543.9|543.3|543.4|542.8|543.9|543.3|543.3|542.7|40
1736529150000|2025-01-10 17:12:30|543.5|542.9|543.8|543.2|543.8|543.2|543.5|542.9|45
1736529160000|2025-01-10 17:12:40|543.7|543.1|543|542.4|543.7|543.1|542.8|542.2|33
1736529170000|2025-01-10 17:12:50|543.1|542.5|542.8|542.2|543.3|542.7|542.7|542.1|21
1736529180000|2025-01-10 17:13:00|542.9|542.3|542.3|541.7|543|542.4|542.3|541.7|54
1736529190000|2025-01-10 17:13:10|542.4|541.8|542.3|541.7|542.5|541.9|542.2|541.6|13
1736529200000|2025-01-10 17:13:20|542.4|541.8|542.3|541.7|542.6|542|542.3|541.7|31
1736529210000|2025-01-10 17:13:30|542.5|541.9|542.8|542.2|542.8|542.2|542.3|541.7|14
1736529220000|2025-01-10 17:13:40|542.7|542.1|543|542.4|543|542.4|542.6|542|8
1736529230000|2025-01-10 17:13:50|542.9|542.3|542.8|542.2|542.9|542.3|542.7|542.1|23
1736529240000|2025-01-10 17:14:00|543|542.4|543.2|542.6|543.3|542.7|543|542.4|8
1736529250000|2025-01-10 17:14:10|543.3|542.7|543.3|542.7|543.3|542.7|542.8|542.2|12
1736529260000|2025-01-10 17:14:20|544|543.4|544|543.4|544|543.4|544|543.4|119
1736529270000|2025-01-10 17:14:30|544.1|543.5|544.2|543.6|544.3|543.7|544|543.4|91
1736529280000|2025-01-10 17:14:40|544|543.4|545.3|544.7|545.3|544.7|544|543.4|61
1736529290000|2025-01-10 17:14:50|545.1|544.5|545.1|544.5|545.3|544.7|545|544.4|54
1736529300000|2025-01-10 17:15:00|545.2|544.6|544.9|544.3|545.3|544.7|544.9|544.3|70
1736529310000|2025-01-10 17:15:10|544.8|544.2|545.3|544.7|545.4|544.8|544.8|544.2|25
1736529320000|2025-01-10 17:15:20|545.4|544.8|546|545.4|546.3|545.7|545.4|544.8|134
1736529330000|2025-01-10 17:15:30|545.8|545.2|546.3|545.7|546.3|545.7|545.8|545.2|46
1736529340000|2025-01-10 17:15:40|546.1|545.5|545.5|544.9|546.1|545.5|545.5|544.9|100
1736529350000|2025-01-10 17:15:50|545.6|545|545.1|544.5|545.7|545.1|545.1|544.5|74
1736529360000|2025-01-10 17:16:00|545.2|544.6|545.2|544.6|545.8|545.2|545.1|544.5|69
1736529370000|2025-01-10 17:16:10|545.1|544.5|544.8|544.2|545.4|544.8|544.6|544|121
1736529380000|2025-01-10 17:16:20|544.9|544.3|544.5|543.9|545|544.4|544.5|543.9|49
1736529390000|2025-01-10 17:16:30|544.7|544.1|544.3|543.7|544.7|544.1|544.3|543.7|38
1736529400000|2025-01-10 17:16:40|544.4|543.8|543.8|543.2|544.5|543.9|543.8|543.2|19
1736529410000|2025-01-10 17:16:50|543.9|543.3|544.4|543.8|544.4|543.8|543.9|543.3|31
1736529420000|2025-01-10 17:17:00|544.5|543.9|544.5|543.9|544.8|544.2|544.3|543.7|17
1736529430000|2025-01-10 17:17:10|544.3|543.7|544.1|543.5|544.5|543.9|544|543.4|53
1736529440000|2025-01-10 17:17:20|544.2|543.6|543.8|543.2|544.3|543.7|543.8|543.2|18
1736529450000|2025-01-10 17:17:30|543.9|543.3|544|543.4|544|543.4|543.9|543.3|19
1736529460000|2025-01-10 17:17:40|544.1|543.5|545|544.4|545|544.4|544.1|543.5|32
1736529470000|2025-01-10 17:17:50|||||||||5
1736529480000|2025-01-10 17:18:00|545.1|544.5|545|544.4|545.5|544.9|545|544.4|124
1736529490000|2025-01-10 17:18:10|545.1|544.5|545.3|544.7|545.4|544.8|545|544.4|28
1736529500000|2025-01-10 17:18:20|545.2|544.6|545|544.4|545.2|544.6|545|544.4|7
1736529510000|2025-01-10 17:18:30|545.1|544.5|545.2|544.6|545.3|544.7|545|544.4|30
1736529520000|2025-01-10 17:18:40|545.3|544.7|545.5|544.9|545.5|544.9|545.2|544.6|15
1736529530000|2025-01-10 17:18:50|545.6|545|545.3|544.7|545.7|545.1|545.3|544.7|46
1736529540000|2025-01-10 17:19:00|545.5|544.9|544.5|543.9|545.5|544.9|544.5|543.9|42
1736529550000|2025-01-10 17:19:10|544.4|543.8|544.3|543.7|544.5|543.9|544.3|543.7|9
1736529560000|2025-01-10 17:19:20|544.5|543.9|544.3|543.7|544.5|543.9|544.3|543.7|9
1736529570000|2025-01-10 17:19:30|544.5|543.9|544.6|544|544.6|544|544.2|543.6|106
1736529580000|2025-01-10 17:19:40|544.8|544.2|544.6|544|544.8|544.2|544.6|544|149
1736529590000|2025-01-10 17:19:50|544.7|544.1|544.8|544.2|545.1|544.5|544.6|544|38
1736529600000|2025-01-10 17:20:00|544.7|544.1|544.8|544.2|544.8|544.2|544.6|544|18
1736529610000|2025-01-10 17:20:10|545|544.4|545|544.4|545.1|544.5|544.8|544.2|57
1736529620000|2025-01-10 17:20:20|544.8|544.2|544.8|544.2|544.9|544.3|544.8|544.2|6
1736529630000|2025-01-10 17:20:30|544.7|544.1|544.8|544.2|544.8|544.2|544.7|544.1|9
1736529640000|2025-01-10 17:20:40|544.7|544.1|544.6|544|544.8|544.2|544.5|543.9|10
1736529650000|2025-01-10 17:20:50|544.5|543.9|544.3|543.7|544.5|543.9|544.3|543.7|28
1736529660000|2025-01-10 17:21:00|544.5|543.9|544.8|544.2|544.8|544.2|544.3|543.7|28
1736529670000|2025-01-10 17:21:10|545|544.4|544.9|544.3|545|544.4|544.8|544.2|11
1736529680000|2025-01-10 17:21:20|544.8|544.2|544.1|543.5|544.8|544.2|544|543.4|41
1736529690000|2025-01-10 17:21:30|544|543.4|544.5|543.9|544.8|544.2|544|543.4|20
1736529700000|2025-01-10 17:21:40|544.4|543.8|544.4|543.8|544.5|543.9|544.3|543.7|7
1736529710000|2025-01-10 17:21:50|544.3|543.7|543.9|543.3|544.3|543.7|543.8|543.2|455
1736529720000|2025-01-10 17:22:00|544|543.4|543.6|543|544.1|543.5|543.6|543|26
1736529730000|2025-01-10 17:22:10|543.3|542.7|544|543.4|544.1|543.5|543.3|542.7|73
1736529740000|2025-01-10 17:22:20|543.9|543.3|544.1|543.5|544.1|543.5|543.8|543.2|11
1736529750000|2025-01-10 17:22:30|544.3|543.7|544.6|544|544.6|544|544.3|543.7|30
1736529760000|2025-01-10 17:22:40|544.7|544.1|545.6|545|545.8|545.2|544.7|544.1|29
1736529770000|2025-01-10 17:22:50|545.7|545.1|545.5|544.9|545.7|545.1|545.5|544.9|35
1736529780000|2025-01-10 17:23:00|545.6|545|545.8|545.2|546|545.4|545.6|545|14
1736529790000|2025-01-10 17:23:10|545.7|545.1|545.6|545|546|545.4|545.6|545|42
1736529800000|2025-01-10 17:23:20|545.5|544.9|545.8|545.2|545.8|545.2|545.5|544.9|4
1736529810000|2025-01-10 17:23:30|546|545.4|546|545.4|546|545.4|546|545.4|18
1736529820000|2025-01-10 17:23:40|546.1|545.5|545.9|545.3|546.1|545.5|545.7|545.1|33
1736529830000|2025-01-10 17:23:50|546|545.4|546.1|545.5|546.1|545.5|545.8|545.2|33
1736529840000|2025-01-10 17:24:00|546.3|545.7|546.1|545.5|546.5|545.9|546.1|545.5|54
1736529850000|2025-01-10 17:24:10|546|545.4|546.1|545.5|546.3|545.7|546|545.4|11
1736529860000|2025-01-10 17:24:20|546.2|545.6|546.1|545.5|546.3|545.7|546|545.4|12
1736529870000|2025-01-10 17:24:30|546|545.4|545.7|545.1|546|545.4|545.6|545|28
1736529880000|2025-01-10 17:24:40|545.6|545|545.8|545.2|545.8|545.2|545.5|544.9|9
1736529890000|2025-01-10 17:24:50|545.7|545.1|546.1|545.5|546.1|545.5|545.7|545.1|13
1736529900000|2025-01-10 17:25:00|546.2|545.6|545.8|545.2|546.3|545.7|545.6|545|33
1736529910000|2025-01-10 17:25:10|545.7|545.1|545.5|544.9|545.8|545.2|545.5|544.9|5
1736529920000|2025-01-10 17:25:20|545.6|545|546.1|545.5|546.3|545.7|545.6|545|25
1736529930000|2025-01-10 17:25:30|546|545.4|546.1|545.5|546.1|545.5|545.8|545.2|14
1736529940000|2025-01-10 17:25:40|546|545.4|546.3|545.7|546.3|545.7|545.8|545.2|12
1736529950000|2025-01-10 17:25:50|546.2|545.6|546.1|545.5|546.2|545.6|546|545.4|6
1736529960000|2025-01-10 17:26:00|546|545.4|546.3|545.7|546.3|545.7|546|545.4|28
1736529970000|2025-01-10 17:26:10|546.5|545.9|547|546.4|547.1|546.5|546.5|545.9|78
1736529980000|2025-01-10 17:26:20|547.1|546.5|547|546.4|547.1|546.5|547|546.4|11
1736529990000|2025-01-10 17:26:30|547.1|546.5|546.7|546.1|547.1|546.5|546.6|546|54
1736530000000|2025-01-10 17:26:40|546.8|546.2|546.6|546|547|546.4|546.6|546|30
1736530010000|2025-01-10 17:26:50|546.8|546.2|546.5|545.9|546.8|546.2|546.5|545.9|11
1736530020000|2025-01-10 17:27:00|546.6|546|545.6|545|546.6|546|545.6|545|48
1736530030000|2025-01-10 17:27:10|545.8|545.2|545.7|545.1|546.1|545.5|545.6|545|88
1736530040000|2025-01-10 17:27:20|545.8|545.2|545.8|545.2|546|545.4|545.6|545|32
1736530050000|2025-01-10 17:27:30|546.3|545.7|545.8|545.2|546.3|545.7|545.8|545.2|178
1736530060000|2025-01-10 17:27:40|546|545.4|545.8|545.2|546|545.4|545.8|545.2|19
1736530070000|2025-01-10 17:27:50|545.9|545.3|546|545.4|546.2|545.6|545.8|545.2|22
1736530080000|2025-01-10 17:28:00|546.1|545.5|545.8|545.2|546.3|545.7|545.8|545.2|21
1736530090000|2025-01-10 17:28:10|545.6|545|545.5|544.9|545.6|545|545.3|544.7|54
1736530100000|2025-01-10 17:28:20|545.4|544.8|545.3|544.7|545.6|545|545.3|544.7|14
1736530110000|2025-01-10 17:28:30|||||||||26
1736530120000|2025-01-10 17:28:40|545.5|544.9|545.6|545|545.8|545.2|545.4|544.8|113
1736530130000|2025-01-10 17:28:50|545.7|545.1|546|545.4|546.1|545.5|545.6|545|23
1736530140000|2025-01-10 17:29:00|545.9|545.3|545.7|545.1|545.9|545.3|545.6|545|15
1736530150000|2025-01-10 17:29:10|545.6|545|545.2|544.6|545.9|545.3|545|544.4|37
1736530160000|2025-01-10 17:29:20|545.1|544.5|545.2|544.6|545.4|544.8|545.1|544.5|21
1736530170000|2025-01-10 17:29:30|545.3|544.7|545.4|544.8|545.5|544.9|545.2|544.6|18
1736530180000|2025-01-10 17:29:40|545.3|544.7|545.2|544.6|545.5|544.9|545.1|544.5|30
1736530190000|2025-01-10 17:29:50|545.5|544.9|545.3|544.7|545.6|545|545.3|544.7|68
1736530200000|2025-01-10 17:30:00|545.2|544.6|545.2|544.6|545.5|544.9|545|544.4|43
1736530210000|2025-01-10 17:30:10|545.4|544.8|545.6|545|545.7|545.1|545.4|544.8|26
1736530220000|2025-01-10 17:30:20|545.5|544.9|545.2|544.6|545.6|545|545.1|544.5|18
1736530230000|2025-01-10 17:30:30|545.1|544.5|545.1|544.5|545.2|544.6|545.1|544.5|2
1736530240000|2025-01-10 17:30:40|545|544.4|544.9|544.3|545.1|544.5|544.9|544.3|27
1736530250000|2025-01-10 17:30:50|545|544.4|545|544.4|545.1|544.5|544.9|544.3|15
1736530260000|2025-01-10 17:31:00|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|2
1736530270000|2025-01-10 17:31:10|545|544.4|544.5|543.9|545.1|544.5|544.4|543.8|74
1736530280000|2025-01-10 17:31:20|544.4|543.8|543.6|543|544.4|543.8|543.6|543|63
1736530290000|2025-01-10 17:31:30|543.7|543.1|543.6|543|543.7|543.1|543.6|543|8
1736530300000|2025-01-10 17:31:40|543.7|543.1|543.6|543|543.7|543.1|543.6|543|20
1736530310000|2025-01-10 17:31:50|543.5|542.9|543.3|542.7|543.5|542.9|543.3|542.7|35
1736530320000|2025-01-10 17:32:00|543.4|542.8|543.1|542.5|543.4|542.8|543.1|542.5|40
1736530330000|2025-01-10 17:32:10|543.2|542.6|543.1|542.5|543.2|542.6|543.1|542.5|6
1736530340000|2025-01-10 17:32:20|542.9|542.3|542.9|542.3|543|542.4|542.9|542.3|35
1736530350000|2025-01-10 17:32:30|543|542.4|542.6|542|543|542.4|542.6|542|10
1736530360000|2025-01-10 17:32:40|542.7|542.1|543|542.4|543|542.4|542.7|542.1|19
1736530370000|2025-01-10 17:32:50|542.9|542.3|542.9|542.3|542.9|542.3|542.7|542.1|16
1736530380000|2025-01-10 17:33:00|542.8|542.2|542.9|542.3|542.9|542.3|542.8|542.2|21
1736530390000|2025-01-10 17:33:10|542.7|542.1|542.9|542.3|542.9|542.3|542.6|542|100
1736530400000|2025-01-10 17:33:20|542.8|542.2|543.1|542.5|543.1|542.5|542.7|542.1|75
1736530410000|2025-01-10 17:33:30|543|542.4|542.6|542|543.1|542.5|542.6|542|49
1736530420000|2025-01-10 17:33:40|542.7|542.1|542.6|542|542.7|542.1|542.6|542|15
1736530430000|2025-01-10 17:33:50|542.7|542.1|542.6|542|542.7|542.1|542.6|542|32
1736530440000|2025-01-10 17:34:00|542.7|542.1|543|542.4|543.1|542.5|542.4|541.8|63
1736530450000|2025-01-10 17:34:10|543.1|542.5|543|542.4|543.2|542.6|543|542.4|39
1736530460000|2025-01-10 17:34:20|543.1|542.5|542.7|542.1|543.1|542.5|542.5|541.9|66
1736530470000|2025-01-10 17:34:30|542.8|542.2|542.9|542.3|542.9|542.3|542.8|542.2|11
1736530480000|2025-01-10 17:34:40|543|542.4|542.6|542|543|542.4|542.6|542|13
1736530490000|2025-01-10 17:34:50|542.5|541.9|542.4|541.8|542.5|541.9|542.3|541.7|34
1736530500000|2025-01-10 17:35:00|542.2|541.6|542.2|541.6|542.2|541.6|542.1|541.5|20
1736530510000|2025-01-10 17:35:10|542.1|541.5|541.9|541.3|542.2|541.6|541.8|541.2|14
1736530520000|2025-01-10 17:35:20|541.8|541.2|541.8|541.2|541.8|541.2|541.6|541|38
1736530530000|2025-01-10 17:35:30|541.9|541.3|541.9|541.3|542|541.4|541.8|541.2|25
1736530540000|2025-01-10 17:35:40|541.8|541.2|541.7|541.1|541.9|541.3|541.6|541|12
1736530550000|2025-01-10 17:35:50|||||||||4
1736530560000|2025-01-10 17:36:00|541.8|541.2|541.3|540.7|541.8|541.2|541.3|540.7|87
1736530570000|2025-01-10 17:36:10|541.5|540.9|541.4|540.8|541.5|540.9|541.3|540.7|8
1736530580000|2025-01-10 17:36:20|541.5|540.9|541.4|540.8|541.5|540.9|541.4|540.8|3
1736530590000|2025-01-10 17:36:30|541.5|540.9|541.1|540.5|541.6|541|541.1|540.5|129
1736530600000|2025-01-10 17:36:40|541.2|540.6|541.1|540.5|541.3|540.7|541.1|540.5|9
1736530610000|2025-01-10 17:36:50|541.2|540.6|541.2|540.6|541.2|540.6|541.1|540.5|2
1736530620000|2025-01-10 17:37:00|541.1|540.5|540.9|540.3|541.1|540.5|540.8|540.2|27
1736530630000|2025-01-10 17:37:10|541|540.4|540.7|540.1|541|540.4|540.7|540.1|24
1736530640000|2025-01-10 17:37:20|540.6|540|540.6|540|540.9|540.3|540.5|539.9|141
1736530650000|2025-01-10 17:37:30|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|4
1736530660000|2025-01-10 17:37:40|540.6|540|540.6|540|540.7|540.1|540.6|540|38
1736530670000|2025-01-10 17:37:50|540.9|540.3|541.2|540.6|541.2|540.6|540.9|540.3|120
1736530680000|2025-01-10 17:38:00|541.1|540.5|541.2|540.6|541.2|540.6|541.1|540.5|13
1736530690000|2025-01-10 17:38:10|541.4|540.8|541.3|540.7|541.4|540.8|541.1|540.5|50
1736530700000|2025-01-10 17:38:20|541.4|540.8|541.6|541|541.7|541.1|541.4|540.8|49
1736530710000|2025-01-10 17:38:30|541.7|541.1|541.7|541.1|541.7|541.1|541.6|541|39
1736530720000|2025-01-10 17:38:40|541.6|541|541|540.4|541.7|541.1|541|540.4|40
1736530730000|2025-01-10 17:38:50|541.1|540.5|541|540.4|541.2|540.6|541|540.4|7
1736530740000|2025-01-10 17:39:00|540.8|540.2|541|540.4|541|540.4|540.8|540.2|2
1736530750000|2025-01-10 17:39:10|540.9|540.3|540.7|540.1|540.9|540.3|540.6|540|11
1736530760000|2025-01-10 17:39:20|540.6|540|540.6|540|540.9|540.3|540.6|540|67
1736530770000|2025-01-10 17:39:30|540.7|540.1|540.6|540|540.7|540.1|540.6|540|4
1736530780000|2025-01-10 17:39:40|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|3
1736530790000|2025-01-10 17:39:50|540.6|540|540.7|540.1|540.7|540.1|540.6|540|4
1736530800000|2025-01-10 17:40:00|540.6|540|540.2|539.6|540.7|540.1|540.1|539.5|45
1736530810000|2025-01-10 17:40:10|540.1|539.5|540.2|539.6|540.2|539.6|540.1|539.5|5
1736530820000|2025-01-10 17:40:20|540.1|539.5|540.2|539.6|540.2|539.6|540|539.4|16
1736530830000|2025-01-10 17:40:30|540.1|539.5|540.2|539.6|540.2|539.6|540|539.4|19
1736530840000|2025-01-10 17:40:40|540.1|539.5|540.1|539.5|540.2|539.6|540.1|539.5|89
1736530850000|2025-01-10 17:40:50|540|539.4|539.7|539.1|540|539.4|539.7|539.1|20
1736530860000|2025-01-10 17:41:00|539.9|539.3|540.5|539.9|540.5|539.9|539.9|539.3|29
1736530870000|2025-01-10 17:41:10|540.6|540|540.5|539.9|540.6|540|540.5|539.9|35
1736530880000|2025-01-10 17:41:20|539.6|539|539.2|538.6|540|539.4|539.2|538.6|538
1736530890000|2025-01-10 17:41:30|539|538.4|538.6|538|539|538.4|538.6|538|73
1736530900000|2025-01-10 17:41:40|538.7|538.1|538.7|538.1|538.7|538.1|538.6|538|27
1736530910000|2025-01-10 17:41:50|538.6|538|539.1|538.5|539.1|538.5|538.6|538|94
1736530920000|2025-01-10 17:42:00|539.2|538.6|539.6|539|539.6|539|539.2|538.6|23
1736530930000|2025-01-10 17:42:10|539.4|538.8|539.9|539.3|539.9|539.3|539.1|538.5|92
1736530940000|2025-01-10 17:42:20|540|539.4|540|539.4|540.2|539.6|540|539.4|18
1736530950000|2025-01-10 17:42:30|540.1|539.5|540.2|539.6|540.2|539.6|540.1|539.5|12
1736530960000|2025-01-10 17:42:40|540.1|539.5|540.2|539.6|540.2|539.6|540.1|539.5|3
1736530970000|2025-01-10 17:42:50|540.1|539.5|540.2|539.6|540.2|539.6|540.1|539.5|1
1736530980000|2025-01-10 17:43:00|540.4|539.8|540.6|540|540.6|540|540.2|539.6|59
1736530990000|2025-01-10 17:43:10|540.7|540.1|540.7|540.1|540.7|540.1|540.6|540|13
1736531000000|2025-01-10 17:43:20|540.6|540|540.2|539.6|540.7|540.1|540.2|539.6|21
1736531010000|2025-01-10 17:43:30|540.3|539.7|540.4|539.8|540.5|539.9|540.1|539.5|16
1736531020000|2025-01-10 17:43:40|540.5|539.9|540.4|539.8|540.5|539.9|540.2|539.6|5
1736531030000|2025-01-10 17:43:50|540.5|539.9|540.4|539.8|540.5|539.9|540.2|539.6|8
1736531040000|2025-01-10 17:44:00|540.2|539.6|540.3|539.7|540.4|539.8|540.2|539.6|6
1736531050000|2025-01-10 17:44:10|540.2|539.6|540|539.4|540.4|539.8|540|539.4|30
1736531060000|2025-01-10 17:44:20|||||||||15
1736531070000|2025-01-10 17:44:30|540.1|539.5|540|539.4|540.2|539.6|540|539.4|4
1736531080000|2025-01-10 17:44:40|539.9|539.3|540|539.4|540|539.4|539.7|539.1|15
1736531090000|2025-01-10 17:44:50|540.2|539.6|540.5|539.9|540.5|539.9|540.2|539.6|42
1736531100000|2025-01-10 17:45:00|540.6|540|540.9|540.3|541|540.4|540.6|540|19
1736531110000|2025-01-10 17:45:10|541|540.4|541.2|540.6|541.2|540.6|541|540.4|75
1736531120000|2025-01-10 17:45:20|541.1|540.5|541.1|540.5|541.3|540.7|541|540.4|72
1736531130000|2025-01-10 17:45:30|541.2|540.6|541.2|540.6|541.2|540.6|541|540.4|12
1736531140000|2025-01-10 17:45:40|541.1|540.5|541.2|540.6|541.2|540.6|541.1|540.5|1
1736531150000|2025-01-10 17:45:50|541.1|540.5|541.1|540.5|541.2|540.6|541|540.4|10
1736531160000|2025-01-10 17:46:00|541.2|540.6|541|540.4|541.2|540.6|541|540.4|32
1736531170000|2025-01-10 17:46:10|||||||||6
1736531180000|2025-01-10 17:46:20|541.1|540.5|540.6|540|541.1|540.5|540.5|539.9|38
1736531190000|2025-01-10 17:46:30|540.7|540.1|540.5|539.9|540.7|540.1|540.5|539.9|4
1736531200000|2025-01-10 17:46:40|||||||||22
1736531210000|2025-01-10 17:46:50|540.7|540.1|540.8|540.2|540.9|540.3|540.7|540.1|12
1736531220000|2025-01-10 17:47:00|540.9|540.3|540.5|539.9|541|540.4|540.5|539.9|10
1736531230000|2025-01-10 17:47:10|540.6|540|540.7|540.1|540.7|540.1|540.6|540|43
1736531240000|2025-01-10 17:47:20|540.8|540.2|540.9|540.3|540.9|540.3|540.7|540.1|34
1736531250000|2025-01-10 17:47:30|540.8|540.2|541|540.4|541|540.4|540.8|540.2|1
1736531260000|2025-01-10 17:47:40|541.1|540.5|541.1|540.5|541.1|540.5|541|540.4|21
1736531270000|2025-01-10 17:47:50|541|540.4|540.6|540|541.1|540.5|540.5|539.9|117
1736531280000|2025-01-10 17:48:00|540.5|539.9|540.4|539.8|540.8|540.2|540.3|539.7|118
1736531290000|2025-01-10 17:48:10|540.3|539.7|540.5|539.9|540.6|540|540.3|539.7|138
1736531300000|2025-01-10 17:48:20|540.6|540|540.6|540|540.6|540|540.6|540|1
1736531310000|2025-01-10 17:48:30|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|21
1736531320000|2025-01-10 17:48:40|540.6|540|540.8|540.2|540.8|540.2|540.3|539.7|71
1736531330000|2025-01-10 17:48:50|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|32
1736531340000|2025-01-10 17:49:00|540.5|539.9|540.4|539.8|540.5|539.9|540.3|539.7|53
1736531350000|2025-01-10 17:49:10|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|63
1736531360000|2025-01-10 17:49:20|540.2|539.6|540.4|539.8|540.5|539.9|540.2|539.6|42
1736531370000|2025-01-10 17:49:30|540.5|539.9|540.4|539.8|540.5|539.9|540.4|539.8|8
1736531380000|2025-01-10 17:49:40|540.5|539.9|541|540.4|541|540.4|540.5|539.9|50
1736531390000|2025-01-10 17:49:50|540.9|540.3|541.2|540.6|541.2|540.6|540.8|540.2|15
1736531400000|2025-01-10 17:50:00|541.1|540.5|541.2|540.6|541.2|540.6|541.1|540.5|6
1736531410000|2025-01-10 17:50:10|541.3|540.7|541.1|540.5|541.3|540.7|541.1|540.5|28
1736531420000|2025-01-10 17:50:20|541|540.4|540.9|540.3|541|540.4|540.9|540.3|13
1736531430000|2025-01-10 17:50:30|||||||||2
1736531440000|2025-01-10 17:50:40|541|540.4|540.9|540.3|541|540.4|540.8|540.2|7
1736531450000|2025-01-10 17:50:50|541|540.4|541.1|540.5|541.1|540.5|541|540.4|6
1736531460000|2025-01-10 17:51:00|541|540.4|540.3|539.7|541.1|540.5|540.3|539.7|39
1736531470000|2025-01-10 17:51:10|540.5|539.9|540.6|540|540.7|540.1|540.4|539.8|9
1736531480000|2025-01-10 17:51:20|540.7|540.1|540.2|539.6|540.7|540.1|540.2|539.6|15
1736531490000|2025-01-10 17:51:30|540.1|539.5|540.3|539.7|540.4|539.8|540.1|539.5|8
1736531500000|2025-01-10 17:51:40|540.4|539.8|540.3|539.7|540.5|539.9|540.3|539.7|16
1736531510000|2025-01-10 17:51:50|540.2|539.6|540.3|539.7|540.3|539.7|540.1|539.5|9
1736531520000|2025-01-10 17:52:00|540.2|539.6|540.3|539.7|540.4|539.8|540.2|539.6|13
1736531530000|2025-01-10 17:52:10|||||||||3
1736531540000|2025-01-10 17:52:20|||||||||1
1736531550000|2025-01-10 17:52:30|540.5|539.9|540.4|539.8|540.5|539.9|540.4|539.8|47
1736531560000|2025-01-10 17:52:40|540.5|539.9|540.7|540.1|540.7|540.1|540.5|539.9|17
1736531570000|2025-01-10 17:52:50|540.6|540|540.7|540.1|540.7|540.1|540.6|540|1
1736531580000|2025-01-10 17:53:00|540.9|540.3|541.2|540.6|541.2|540.6|540.9|540.3|12
1736531590000|2025-01-10 17:53:10|541.1|540.5|541.1|540.5|541.1|540.5|541|540.4|5
1736531600000|2025-01-10 17:53:20|541.2|540.6|541.1|540.5|541.2|540.6|541.1|540.5|4
1736531610000|2025-01-10 17:53:30|541.2|540.6|541.2|540.6|541.3|540.7|541.2|540.6|20
1736531620000|2025-01-10 17:53:40|541.1|540.5|541|540.4|541.2|540.6|540.9|540.3|4
1736531630000|2025-01-10 17:53:50|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|1
1736531640000|2025-01-10 17:54:00|540.7|540.1|540.9|540.3|541|540.4|540.7|540.1|17
1736531650000|2025-01-10 17:54:10|541|540.4|540.8|540.2|541|540.4|540.7|540.1|2
1736531660000|2025-01-10 17:54:20|540.7|540.1|540.7|540.1|540.9|540.3|540.7|540.1|7
1736531670000|2025-01-10 17:54:30|||||||||5
1736531690000|2025-01-10 17:54:50|||||||||1
1736531700000|2025-01-10 17:55:00|||||||||2
1736531710000|2025-01-10 17:55:10|540.9|540.3|540.7|540.1|540.9|540.3|540.7|540.1|18
1736531720000|2025-01-10 17:55:20|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|9
1736531730000|2025-01-10 17:55:30|540.6|540|540.5|539.9|540.7|540.1|540.5|539.9|50
1736531740000|2025-01-10 17:55:40|540.6|540|540.7|540.1|540.7|540.1|540.6|540|53
1736531750000|2025-01-10 17:55:50|541|540.4|540.7|540.1|541|540.4|540.7|540.1|16
1736531760000|2025-01-10 17:56:00|540.9|540.3|541.2|540.6|541.2|540.6|540.9|540.3|4
1736531770000|2025-01-10 17:56:10|||||||||9
1736531780000|2025-01-10 17:56:20|541.3|540.7|540.8|540.2|541.3|540.7|540.8|540.2|18
1736531790000|2025-01-10 17:56:30|540.9|540.3|540.7|540.1|540.9|540.3|540.7|540.1|16
1736531800000|2025-01-10 17:56:40|540.6|540|540.5|539.9|540.7|540.1|540.5|539.9|18
1736531810000|2025-01-10 17:56:50|540.3|539.7|540.2|539.6|540.3|539.7|540.2|539.6|5
1736531820000|2025-01-10 17:57:00|540.1|539.5|540.1|539.5|540.2|539.6|540.1|539.5|76
1736531830000|2025-01-10 17:57:10|540.2|539.6|540.2|539.6|540.2|539.6|540.1|539.5|13
1736531840000|2025-01-10 17:57:20|540.1|539.5|540.1|539.5|540.2|539.6|540.1|539.5|6
1736531850000|2025-01-10 17:57:30|540.2|539.6|540.2|539.6|540.2|539.6|540.1|539.5|8
1736531860000|2025-01-10 17:57:40|540.1|539.5|540.1|539.5|540.2|539.6|540.1|539.5|5
1736531870000|2025-01-10 17:57:50|540.2|539.6|540.1|539.5|540.2|539.6|540.1|539.5|1
1736531880000|2025-01-10 17:58:00|540.2|539.6|540.3|539.7|540.3|539.7|540.2|539.6|13
1736531890000|2025-01-10 17:58:10|540.1|539.5|540.3|539.7|540.3|539.7|540.1|539.5|36
1736531900000|2025-01-10 17:58:20|540.2|539.6|540.1|539.5|540.2|539.6|540.1|539.5|16
1736531910000|2025-01-10 17:58:30|540.2|539.6|539.6|539|540.2|539.6|539.4|538.8|35
1736531930000|2025-01-10 17:58:50|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|2
1736531940000|2025-01-10 17:59:00|539.9|539.3|540.2|539.6|540.2|539.6|539.8|539.2|18
1736531950000|2025-01-10 17:59:10|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|12
1736531960000|2025-01-10 17:59:20|540.1|539.5|540.2|539.6|540.2|539.6|539.9|539.3|19
1736531970000|2025-01-10 17:59:30|540.3|539.7|540.2|539.6|540.3|539.7|540.1|539.5|12
1736531980000|2025-01-10 17:59:40|540.1|539.5|539.9|539.3|540.2|539.6|539.8|539.2|5
1736531990000|2025-01-10 17:59:50|540|539.4|540.1|539.5|540.1|539.5|539.9|539.3|26
1736532000000|2025-01-10 18:00:00|540|539.4|540.1|539.5|540.1|539.5|539.9|539.3|2
1736532010000|2025-01-10 18:00:10|||||||||3
1736532020000|2025-01-10 18:00:20|||||||||6
1736532030000|2025-01-10 18:00:30|540.2|539.6|540.2|539.6|540.2|539.6|540.1|539.5|0
1736532040000|2025-01-10 18:00:40|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|3
1736532050000|2025-01-10 18:00:50|||||||||1
1736532060000|2025-01-10 18:01:00|540.5|539.9|540.3|539.7|540.5|539.9|540.2|539.6|10
1736532070000|2025-01-10 18:01:10|540.4|539.8|540.6|540|540.6|540|540.4|539.8|26
1736532080000|2025-01-10 18:01:20|540.7|540.1|540.6|540|540.7|540.1|540.6|540|3
1736532090000|2025-01-10 18:01:30|540.7|540.1|540.8|540.2|540.8|540.2|540.7|540.1|7
1736532100000|2025-01-10 18:01:40|540.7|540.1|540.7|540.1|540.7|540.1|540.6|540|3
1736532110000|2025-01-10 18:01:50|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|11
1736532120000|2025-01-10 18:02:00|540.7|540.1|540.8|540.2|540.8|540.2|540.7|540.1|10
1736532130000|2025-01-10 18:02:10|||||||||2
1736532140000|2025-01-10 18:02:20|540.7|540.1|540.3|539.7|540.7|540.1|540.3|539.7|18
1736532150000|2025-01-10 18:02:30|||||||||11
1736532160000|2025-01-10 18:02:40|540.2|539.6|540|539.4|540.2|539.6|540|539.4|15
1736532170000|2025-01-10 18:02:50|540.1|539.5|540.1|539.5|540.2|539.6|540.1|539.5|26
1736532180000|2025-01-10 18:03:00|540|539.4|540.2|539.6|540.2|539.6|540|539.4|8
1736532190000|2025-01-10 18:03:10|540.1|539.5|539.8|539.2|540.1|539.5|539.8|539.2|4
1736532200000|2025-01-10 18:03:20|539.9|539.3|539.8|539.2|540|539.4|539.8|539.2|130
1736532210000|2025-01-10 18:03:30|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|7
1736532220000|2025-01-10 18:03:40|539.9|539.3|539.8|539.2|539.9|539.3|539.7|539.1|18
1736532230000|2025-01-10 18:03:50|539.7|539.1|539.6|539|539.7|539.1|539.6|539|7
1736532240000|2025-01-10 18:04:00|539.4|538.8|539.1|538.5|539.4|538.8|539.1|538.5|10
1736532250000|2025-01-10 18:04:10|539.2|538.6|539.3|538.7|539.3|538.7|539.1|538.5|68
1736532260000|2025-01-10 18:04:20|539.6|539|539.5|538.9|539.6|539|539.5|538.9|15
1736532270000|2025-01-10 18:04:30|539.4|538.8|539.3|538.7|539.6|539|539.3|538.7|39
1736532280000|2025-01-10 18:04:40|539.4|538.8|539.2|538.6|539.4|538.8|539.2|538.6|17
1736532290000|2025-01-10 18:04:50|539.1|538.5|539.1|538.5|539.2|538.6|539.1|538.5|19
1736532310000|2025-01-10 18:05:10|539.2|538.6|539.2|538.6|539.2|538.6|539.1|538.5|0
1736532320000|2025-01-10 18:05:20|539.1|538.5|539.1|538.5|539.2|538.6|539.1|538.5|4
1736532330000|2025-01-10 18:05:30|539.2|538.6|539.3|538.7|539.3|538.7|539.1|538.5|12
1736532340000|2025-01-10 18:05:40|539.4|538.8|539.3|538.7|539.4|538.8|539.3|538.7|0
1736532350000|2025-01-10 18:05:50|539.4|538.8|539.4|538.8|539.4|538.8|539.3|538.7|2
1736532360000|2025-01-10 18:06:00|539.5|538.9|539.6|539|539.6|539|539.3|538.7|19
1736532370000|2025-01-10 18:06:10|539.3|538.7|539.6|539|539.6|539|539.3|538.7|9
1736532390000|2025-01-10 18:06:30|539.9|539.3|539.9|539.3|540|539.4|539.8|539.2|20
1736532400000|2025-01-10 18:06:40|540|539.4|540.2|539.6|540.2|539.6|540|539.4|3
1736532410000|2025-01-10 18:06:50|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|7
1736532420000|2025-01-10 18:07:00|540.4|539.8|540.4|539.8|540.4|539.8|540.3|539.7|3
1736532430000|2025-01-10 18:07:10|540.3|539.7|540.4|539.8|540.4|539.8|540.3|539.7|2
1736532440000|2025-01-10 18:07:20|540.5|539.9|540.3|539.7|540.5|539.9|540.2|539.6|23
1736532450000|2025-01-10 18:07:30|540.4|539.8|540.1|539.5|540.4|539.8|540.1|539.5|1
1736532460000|2025-01-10 18:07:40|540|539.4|539.9|539.3|540|539.4|539.8|539.2|15
1736532470000|2025-01-10 18:07:50|539.8|539.2|540|539.4|540|539.4|539.8|539.2|6
1736532480000|2025-01-10 18:08:00|539.9|539.3|539.8|539.2|539.9|539.3|539.7|539.1|16
1736532490000|2025-01-10 18:08:10|539.7|539.1|539.8|539.2|539.9|539.3|539.7|539.1|4
1736532500000|2025-01-10 18:08:20|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|6
1736532510000|2025-01-10 18:08:30|539.8|539.2|540.1|539.5|540.1|539.5|539.8|539.2|4
1736532520000|2025-01-10 18:08:40|540.2|539.6|540.1|539.5|540.2|539.6|540.1|539.5|8
1736532530000|2025-01-10 18:08:50|540.2|539.6|540.2|539.6|540.3|539.7|540.1|539.5|14
1736532540000|2025-01-10 18:09:00|540.3|539.7|540.4|539.8|540.4|539.8|540.2|539.6|3
1736532550000|2025-01-10 18:09:10|540.3|539.7|540.3|539.7|540.4|539.8|540.3|539.7|12
1736532570000|2025-01-10 18:09:30|540.6|540|540.7|540.1|540.7|540.1|540.6|540|38
1736532580000|2025-01-10 18:09:40|540.6|540|540.7|540.1|540.8|540.2|540.6|540|19
1736532590000|2025-01-10 18:09:50|540.8|540.2|541.1|540.5|541.1|540.5|540.8|540.2|5
1736532600000|2025-01-10 18:10:00|||||||||2
1736532610000|2025-01-10 18:10:10|540.9|540.3|540.7|540.1|541|540.4|540.7|540.1|1718
1736532620000|2025-01-10 18:10:20|540.8|540.2|540.8|540.2|540.8|540.2|540.7|540.1|13
1736532630000|2025-01-10 18:10:30|540.7|540.1|540.5|539.9|540.8|540.2|540.3|539.7|1736
1736532640000|2025-01-10 18:10:40|540.4|539.8|540|539.4|540.6|540|540|539.4|294
1736532650000|2025-01-10 18:10:50|539.6|539|539.7|539.1|539.8|539.2|539.6|539|184
1736532660000|2025-01-10 18:11:00|539.6|539|539.1|538.5|539.6|539|539.1|538.5|201
1736532670000|2025-01-10 18:11:10|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|20
1736532680000|2025-01-10 18:11:20|539.2|538.6|539.3|538.7|539.3|538.7|539.2|538.6|21
1736532690000|2025-01-10 18:11:30|539.2|538.6|539.3|538.7|539.3|538.7|539.2|538.6|16
1736532700000|2025-01-10 18:11:40|539.2|538.6|539.2|538.6|539.2|538.6|539.1|538.5|28
1736532710000|2025-01-10 18:11:50|539.1|538.5|537.8|537.2|539.2|538.6|537.8|537.2|565
1736532720000|2025-01-10 18:12:00|537.7|537.1|537.8|537.2|537.8|537.2|537.6|537|55
1736532730000|2025-01-10 18:12:10|537.9|537.3|537.9|537.3|538|537.4|537.8|537.2|140
1736532740000|2025-01-10 18:12:20|538.1|537.5|538.1|537.5|538.1|537.5|538|537.4|25
1736532750000|2025-01-10 18:12:30|||||||||6
1736532760000|2025-01-10 18:12:40|538.2|537.6|538.3|537.7|538.3|537.7|538.2|537.6|16
1736532770000|2025-01-10 18:12:50|538.5|537.9|538.3|537.7|538.6|538|538.3|537.7|41
1736532780000|2025-01-10 18:13:00|538.2|537.6|538.3|537.7|538.3|537.7|538.2|537.6|36
1736532790000|2025-01-10 18:13:10|538.1|537.5|538|537.4|538.3|537.7|538|537.4|2398
1736532800000|2025-01-10 18:13:20|538.1|537.5|538|537.4|538.1|537.5|538|537.4|164
1736532810000|2025-01-10 18:13:30|538.1|537.5|538.4|537.8|538.4|537.8|538.1|537.5|76
1736532820000|2025-01-10 18:13:40|538.5|537.9|538.7|538.1|538.7|538.1|538.5|537.9|110
1736532830000|2025-01-10 18:13:50|538.6|538|538.5|537.9|538.8|538.2|538.4|537.8|614
1736532840000|2025-01-10 18:14:00|538.4|537.8|538.5|537.9|538.6|538|538.3|537.7|97
1736532850000|2025-01-10 18:14:10|538.6|538|538.4|537.8|538.6|538|538.3|537.7|123
1736532860000|2025-01-10 18:14:20|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|8
1736532870000|2025-01-10 18:14:30|538.5|537.9|538.7|538.1|538.7|538.1|538.5|537.9|4
1736532880000|2025-01-10 18:14:40|538.5|537.9|538.8|538.2|538.8|538.2|538.5|537.9|480
1736532890000|2025-01-10 18:14:50|538.7|538.1|538.6|538|538.8|538.2|538.6|538|149
1736532900000|2025-01-10 18:15:00|538.4|537.8|538.4|537.8|538.6|538|538.4|537.8|19
1736532910000|2025-01-10 18:15:10|538.3|537.7|538.2|537.6|538.3|537.7|538.2|537.6|17
1736532920000|2025-01-10 18:15:20|538.1|537.5|538.1|537.5|538.2|537.6|537.9|537.3|26
1736532930000|2025-01-10 18:15:30|538.2|537.6|538.3|537.7|538.3|537.7|538.2|537.6|23
1736532940000|2025-01-10 18:15:40|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|1
1736532950000|2025-01-10 18:15:50|538.3|537.7|538|537.4|538.3|537.7|538|537.4|23
1736532960000|2025-01-10 18:16:00|538.1|537.5|538|537.4|538.2|537.6|538|537.4|39
1736532970000|2025-01-10 18:16:10|538.1|537.5|538|537.4|538.1|537.5|538|537.4|3
1736532980000|2025-01-10 18:16:20|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|23
1736532990000|2025-01-10 18:16:30|538|537.4|538|537.4|538|537.4|538|537.4|6
1736533000000|2025-01-10 18:16:40|537.9|537.3|537.8|537.2|538|537.4|537.8|537.2|31
1736533010000|2025-01-10 18:16:50|537.7|537.1|537.8|537.2|537.8|537.2|537.7|537.1|15
1736533020000|2025-01-10 18:17:00|||||||||19
1736533030000|2025-01-10 18:17:10|||||||||33
1736533040000|2025-01-10 18:17:20|538|537.4|538|537.4|538.1|537.5|538|537.4|2
1736533050000|2025-01-10 18:17:30|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|6
1736533060000|2025-01-10 18:17:40|537.8|537.2|538|537.4|538|537.4|537.8|537.2|39
1736533070000|2025-01-10 18:17:50|||||||||9
1736533080000|2025-01-10 18:18:00|537.9|537.3|537.7|537.1|537.9|537.3|537.7|537.1|12
1736533090000|2025-01-10 18:18:10|537.8|537.2|537.8|537.2|537.8|537.2|537.7|537.1|0
1736533100000|2025-01-10 18:18:20|537.7|537.1|537.7|537.1|537.7|537.1|537.5|536.9|33
1736533110000|2025-01-10 18:18:30|537.6|537|537.2|536.6|537.6|537|537.2|536.6|28
1736533120000|2025-01-10 18:18:40|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|10
1736533130000|2025-01-10 18:18:50|537.6|537|537.7|537.1|537.7|537.1|537.5|536.9|9
1736533140000|2025-01-10 18:19:00|538|537.4|538|537.4|538|537.4|538|537.4|24
1736533150000|2025-01-10 18:19:10|537.8|537.2|537.7|537.1|537.8|537.2|537.5|536.9|13
1736533160000|2025-01-10 18:19:20|||||||||4
1736533170000|2025-01-10 18:19:30|||||||||14
1736533180000|2025-01-10 18:19:40|538|537.4|538|537.4|538|537.4|537.8|537.2|15
1736533190000|2025-01-10 18:19:50|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|15
1736533200000|2025-01-10 18:20:00|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|8
1736533210000|2025-01-10 18:20:10|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|2
1736533220000|2025-01-10 18:20:20|538.3|537.7|538.2|537.6|538.5|537.9|538.2|537.6|23
1736533230000|2025-01-10 18:20:30|538.3|537.7|538.2|537.6|538.3|537.7|538.2|537.6|3
1736533240000|2025-01-10 18:20:40|538.3|537.7|538.2|537.6|538.3|537.7|538.2|537.6|2
1736533260000|2025-01-10 18:21:00|||||||||6
1736533270000|2025-01-10 18:21:10|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|3
1736533280000|2025-01-10 18:21:20|||||||||3
1736533290000|2025-01-10 18:21:30|538.2|537.6|538.3|537.7|538.3|537.7|538.2|537.6|52
1736533300000|2025-01-10 18:21:40|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|2
1736533310000|2025-01-10 18:21:50|538.6|538|538.5|537.9|538.7|538.1|538.5|537.9|7
1736533320000|2025-01-10 18:22:00|538.4|537.8|538.5|537.9|538.5|537.9|538.3|537.7|36
1736533330000|2025-01-10 18:22:10|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|2
1736533340000|2025-01-10 18:22:20|538.6|538|538.7|538.1|538.7|538.1|538.5|537.9|12
1736533350000|2025-01-10 18:22:30|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|5
1736533360000|2025-01-10 18:22:40|538.6|538|538.5|537.9|538.7|538.1|538.5|537.9|107
1736533370000|2025-01-10 18:22:50|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|12
1736533380000|2025-01-10 18:23:00|538.5|537.9|538.3|537.7|538.5|537.9|538.3|537.7|11
1736533390000|2025-01-10 18:23:10|538.2|537.6|538|537.4|538.2|537.6|538|537.4|7
1736533400000|2025-01-10 18:23:20|||||||||3
1736533420000|2025-01-10 18:23:40|||||||||1
1736533430000|2025-01-10 18:23:50|537.8|537.2|537.9|537.3|538|537.4|537.8|537.2|33
1736533440000|2025-01-10 18:24:00|538|537.4|538|537.4|538.2|537.6|537.9|537.3|9
1736533470000|2025-01-10 18:24:30|537.7|537.1|537.8|537.2|537.9|537.3|537.7|537.1|30
1736533480000|2025-01-10 18:24:40|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|2
1736533490000|2025-01-10 18:24:50|538|537.4|538|537.4|538|537.4|538|537.4|17
1736533500000|2025-01-10 18:25:00|537.9|537.3|538|537.4|538|537.4|537.8|537.2|17
1736533510000|2025-01-10 18:25:10|537.9|537.3|537.9|537.3|538|537.4|537.9|537.3|5
1736533520000|2025-01-10 18:25:20|538|537.4|537.9|537.3|538|537.4|537.8|537.2|2
1736533530000|2025-01-10 18:25:30|538|537.4|538|537.4|538|537.4|538|537.4|0
1736533540000|2025-01-10 18:25:40|538.2|537.6|538|537.4|538.2|537.6|538|537.4|16
1736533550000|2025-01-10 18:25:50|538.1|537.5|538.1|537.5|538.1|537.5|538|537.4|1
1736533560000|2025-01-10 18:26:00|538|537.4|538|537.4|538|537.4|538|537.4|9
1736533570000|2025-01-10 18:26:10|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|8
1736533580000|2025-01-10 18:26:20|538|537.4|537.8|537.2|538|537.4|537.8|537.2|6
1736533590000|2025-01-10 18:26:30|538|537.4|538|537.4|538|537.4|537.8|537.2|12
1736533600000|2025-01-10 18:26:40|537.9|537.3|537.8|537.2|538|537.4|537.7|537.1|6
1736533610000|2025-01-10 18:26:50|537.7|537.1|536.8|536.2|537.8|537.2|536.7|536.1|70
1736533620000|2025-01-10 18:27:00|536.7|536.1|536|535.4|536.7|536.1|536|535.4|905
1736533630000|2025-01-10 18:27:10|535.9|535.3|536.1|535.5|536.2|535.6|535.8|535.2|33
1736533640000|2025-01-10 18:27:20|536|535.4|536.1|535.5|536.2|535.6|535.9|535.3|27
1736533650000|2025-01-10 18:27:30|535.8|535.2|536.2|535.6|536.2|535.6|535.8|535.2|30
1736533660000|2025-01-10 18:27:40|536|535.4|536.1|535.5|536.3|535.7|536|535.4|122
1736533670000|2025-01-10 18:27:50|||||||||1
1736533680000|2025-01-10 18:28:00|536.2|535.6|536.3|535.7|536.3|535.7|535.8|535.2|60
1736533690000|2025-01-10 18:28:10|536.2|535.6|536.2|535.6|536.3|535.7|536.2|535.6|15
1736533700000|2025-01-10 18:28:20|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|11
1736533710000|2025-01-10 18:28:30|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|5
1736533730000|2025-01-10 18:28:50|536.3|535.7|536.3|535.7|536.3|535.7|536.2|535.6|33
1736533740000|2025-01-10 18:29:00|536.4|535.8|536.3|535.7|536.4|535.8|536.3|535.7|12
1736533750000|2025-01-10 18:29:10|||||||||10
1736533760000|2025-01-10 18:29:20|536.4|535.8|536.6|536|536.6|536|536.4|535.8|31
1736533780000|2025-01-10 18:29:40|536.7|536.1|536.8|536.2|536.8|536.2|536.6|536|9
1736533790000|2025-01-10 18:29:50|||||||||12
1736533800000|2025-01-10 18:30:00|536.7|536.1|536.8|536.2|536.8|536.2|536.7|536.1|30
1736533810000|2025-01-10 18:30:10|536.6|536|536.6|536|536.6|536|536.6|536|9
1736533820000|2025-01-10 18:30:20|536.3|535.7|536.6|536|536.6|536|536.3|535.7|121
1736533830000|2025-01-10 18:30:30|536.7|536.1|536.6|536|536.7|536.1|536.6|536|26
1736533840000|2025-01-10 18:30:40|536.7|536.1|536.8|536.2|536.8|536.2|536.7|536.1|15
1736533850000|2025-01-10 18:30:50|536.7|536.1|536.8|536.2|537|536.4|536.7|536.1|8
1736533860000|2025-01-10 18:31:00|536.7|536.1|536.5|535.9|536.7|536.1|536.5|535.9|19
1736533870000|2025-01-10 18:31:10|536.3|535.7|536.3|535.7|536.3|535.7|536.2|535.6|6
1736533880000|2025-01-10 18:31:20|536.2|535.6|536.3|535.7|536.3|535.7|536.2|535.6|3
1736533890000|2025-01-10 18:31:30|||||||||2
1736533900000|2025-01-10 18:31:40|536.2|535.6|535.8|535.2|536.2|535.6|535.8|535.2|57
1736533910000|2025-01-10 18:31:50|536|535.4|536.2|535.6|536.2|535.6|536|535.4|34
1736533920000|2025-01-10 18:32:00|||||||||96
1736533930000|2025-01-10 18:32:10|||||||||8
1736533940000|2025-01-10 18:32:20|536.1|535.5|536.2|535.6|536.2|535.6|536|535.4|35
1736533950000|2025-01-10 18:32:30|536.3|535.7|536.2|535.6|536.3|535.7|536.2|535.6|1
1736533960000|2025-01-10 18:32:40|||||||||3
1736533970000|2025-01-10 18:32:50|||||||||3
1736533980000|2025-01-10 18:33:00|536.5|535.9|536.2|535.6|536.5|535.9|536.2|535.6|47
1736533990000|2025-01-10 18:33:10|536|535.4|536.2|535.6|536.2|535.6|536|535.4|14
1736534000000|2025-01-10 18:33:20|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|3
1736534010000|2025-01-10 18:33:30|536.5|535.9|536.2|535.6|536.5|535.9|536.2|535.6|18
1736534020000|2025-01-10 18:33:40|||||||||202
1736534030000|2025-01-10 18:33:50|536|535.4|536.2|535.6|536.2|535.6|536|535.4|81
1736534040000|2025-01-10 18:34:00|||||||||1
1736534060000|2025-01-10 18:34:20|536|535.4|535.7|535.1|536|535.4|535.7|535.1|13
1736534070000|2025-01-10 18:34:30|535.8|535.2|535.7|535.1|535.8|535.2|535.7|535.1|14
1736534080000|2025-01-10 18:34:40|||||||||122
1736534090000|2025-01-10 18:34:50|||||||||1
1736534100000|2025-01-10 18:35:00|536|535.4|535.8|535.2|536|535.4|535.8|535.2|5
1736534110000|2025-01-10 18:35:10|535.7|535.1|535.8|535.2|535.8|535.2|535.7|535.1|10
1736534120000|2025-01-10 18:35:20|536|535.4|536|535.4|536|535.4|535.9|535.3|20
1736534130000|2025-01-10 18:35:30|535.8|535.2|535.8|535.2|536|535.4|535.8|535.2|79
1736534140000|2025-01-10 18:35:40|536|535.4|536|535.4|536|535.4|536|535.4|14
1736534150000|2025-01-10 18:35:50|535.8|535.2|535.7|535.1|535.8|535.2|535.7|535.1|6
1736534160000|2025-01-10 18:36:00|535.9|535.3|536|535.4|536|535.4|535.9|535.3|6
1736534170000|2025-01-10 18:36:10|||||||||3
1736534180000|2025-01-10 18:36:20|||||||||3
1736534200000|2025-01-10 18:36:40|||||||||14
1736534210000|2025-01-10 18:36:50|||||||||2
1736534220000|2025-01-10 18:37:00|||||||||5
1736534230000|2025-01-10 18:37:10|||||||||11
1736534240000|2025-01-10 18:37:20|536.2|535.6|536.2|535.6|536.2|535.6|536|535.4|63
1736534250000|2025-01-10 18:37:30|536.3|535.7|536.2|535.6|536.3|535.7|536.2|535.6|44
1736534260000|2025-01-10 18:37:40|536.3|535.7|536.2|535.6|536.3|535.7|536.2|535.6|27
1736534270000|2025-01-10 18:37:50|536.3|535.7|536.3|535.7|536.5|535.9|536.2|535.6|22
1736534280000|2025-01-10 18:38:00|536.2|535.6|536.2|535.6|536.3|535.7|536.2|535.6|5
1736534290000|2025-01-10 18:38:10|536.3|535.7|536.2|535.6|536.4|535.8|536.2|535.6|7
1736534300000|2025-01-10 18:38:20|536.3|535.7|536.5|535.9|536.5|535.9|536.2|535.6|17
1736534310000|2025-01-10 18:38:30|||||||||4
1736534320000|2025-01-10 18:38:40|536.4|535.8|536.2|535.6|536.4|535.8|536.2|535.6|21
1736534340000|2025-01-10 18:39:00|536.3|535.7|536.2|535.6|536.3|535.7|536.2|535.6|4
1736534350000|2025-01-10 18:39:10|536.1|535.5|536.2|535.6|536.3|535.7|536|535.4|20
1736534360000|2025-01-10 18:39:20|536|535.4|536.2|535.6|536.2|535.6|536|535.4|43
1736534370000|2025-01-10 18:39:30|536.3|535.7|536.3|535.7|536.3|535.7|536.2|535.6|2
1736534380000|2025-01-10 18:39:40|536.2|535.6|536.2|535.6|536.3|535.7|536|535.4|17
1736534390000|2025-01-10 18:39:50|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|252
1736534400000|2025-01-10 18:40:00|535.8|535.2|536|535.4|536.1|535.5|535.8|535.2|46
1736534410000|2025-01-10 18:40:10|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|7
1736534420000|2025-01-10 18:40:20|536.3|535.7|536.5|535.9|536.5|535.9|536.2|535.6|81
1736534430000|2025-01-10 18:40:30|||||||||11
1736534440000|2025-01-10 18:40:40|536.6|536|536.5|535.9|536.7|536.1|536.5|535.9|13
1736534450000|2025-01-10 18:40:50|536.7|536.1|536.3|535.7|536.7|536.1|536.3|535.7|16
1736534460000|2025-01-10 18:41:00|536.2|535.6|536.2|535.6|536.3|535.7|536.2|535.6|1
1736534470000|2025-01-10 18:41:10|536|535.4|536.3|535.7|536.3|535.7|536|535.4|20
1736534480000|2025-01-10 18:41:20|536.5|535.9|536.5|535.9|536.5|535.9|536.3|535.7|15
1736534490000|2025-01-10 18:41:30|||||||||4
1736534500000|2025-01-10 18:41:40|536.7|536.1|536.7|536.1|536.7|536.1|536.5|535.9|26
1736534510000|2025-01-10 18:41:50|536.8|536.2|536.8|536.2|536.8|536.2|536.7|536.1|2
1736534520000|2025-01-10 18:42:00|536.7|536.1|536.7|536.1|536.8|536.2|536.7|536.1|1
1736534530000|2025-01-10 18:42:10|||||||||1
1736534540000|2025-01-10 18:42:20|536.5|535.9|536.7|536.1|536.7|536.1|536.5|535.9|16
1736534550000|2025-01-10 18:42:30|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|19
1736534560000|2025-01-10 18:42:40|536.7|536.1|536.7|536.1|536.8|536.2|536.7|536.1|0
1736534570000|2025-01-10 18:42:50|536.8|536.2|536.7|536.1|536.8|536.2|536.7|536.1|11
1736534580000|2025-01-10 18:43:00|||||||||29
1736534590000|2025-01-10 18:43:10|536.8|536.2|536.7|536.1|536.8|536.2|536.7|536.1|1
1736534600000|2025-01-10 18:43:20|536.8|536.2|536.7|536.1|536.8|536.2|536.7|536.1|6
1736534610000|2025-01-10 18:43:30|||||||||3
1736534620000|2025-01-10 18:43:40|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|32
1736534630000|2025-01-10 18:43:50|536.7|536.1|536.7|536.1|536.8|536.2|536.7|536.1|2
1736534640000|2025-01-10 18:44:00|536.8|536.2|536.7|536.1|536.8|536.2|536.7|536.1|12
1736534650000|2025-01-10 18:44:10|536.5|535.9|536.7|536.1|536.7|536.1|536.4|535.8|7
1736534660000|2025-01-10 18:44:20|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|3
1736534670000|2025-01-10 18:44:30|536.7|536.1|537|536.4|537|536.4|536.7|536.1|13
1736534680000|2025-01-10 18:44:40|537.1|536.5|537|536.4|537.1|536.5|537|536.4|24
1736534690000|2025-01-10 18:44:50|537.1|536.5|537.3|536.7|537.3|536.7|537.1|536.5|52
1736534700000|2025-01-10 18:45:00|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|18
1736534710000|2025-01-10 18:45:10|537.6|537|537.5|536.9|537.6|537|537.5|536.9|253
1736534720000|2025-01-10 18:45:20|||||||||1
1736534730000|2025-01-10 18:45:30|||||||||23
1736534740000|2025-01-10 18:45:40|||||||||6
1736534750000|2025-01-10 18:45:50|||||||||2
1736534760000|2025-01-10 18:46:00|537.2|536.6|537|536.4|537.2|536.6|537|536.4|16
1736534770000|2025-01-10 18:46:10|537.1|536.5|537|536.4|537.1|536.5|537|536.4|3
1736534780000|2025-01-10 18:46:20|||||||||9
1736534790000|2025-01-10 18:46:30|537.1|536.5|537|536.4|537.1|536.5|537|536.4|8
1736534800000|2025-01-10 18:46:40|536.8|536.2|536.7|536.1|536.8|536.2|536.7|536.1|41
1736534810000|2025-01-10 18:46:50|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|30
1736534820000|2025-01-10 18:47:00|536.4|535.8|536.5|535.9|536.5|535.9|536.4|535.8|16
1736534830000|2025-01-10 18:47:10|||||||||13
1736534840000|2025-01-10 18:47:20|536.3|535.7|536.5|535.9|536.5|535.9|536.3|535.7|13
1736534850000|2025-01-10 18:47:30|536.3|535.7|536.3|535.7|536.4|535.8|536.2|535.6|20
1736534860000|2025-01-10 18:47:40|536.5|535.9|536.5|535.9|536.5|535.9|536.3|535.7|5
1736534870000|2025-01-10 18:47:50|536.6|536|536.5|535.9|536.6|536|536.5|535.9|3
1736534880000|2025-01-10 18:48:00|||||||||7
1736534890000|2025-01-10 18:48:10|||||||||1
1736534900000|2025-01-10 18:48:20|||||||||4
1736534920000|2025-01-10 18:48:40|536.7|536.1|536.6|536|536.7|536.1|536.6|536|22
1736534930000|2025-01-10 18:48:50|536.5|535.9|536.7|536.1|536.7|536.1|536.5|535.9|3
1736534940000|2025-01-10 18:49:00|536.8|536.2|536.8|536.2|536.8|536.2|536.7|536.1|6
1736534950000|2025-01-10 18:49:10|536.7|536.1|536.7|536.1|536.9|536.3|536.7|536.1|7
1736534960000|2025-01-10 18:49:20|536.8|536.2|537|536.4|537|536.4|536.8|536.2|29
1736534970000|2025-01-10 18:49:30|||||||||85
1736534980000|2025-01-10 18:49:40|||||||||4
1736534990000|2025-01-10 18:49:50|536.8|536.2|536.7|536.1|536.8|536.2|536.7|536.1|8
1736535000000|2025-01-10 18:50:00|||||||||5
1736535020000|2025-01-10 18:50:20|||||||||3
1736535030000|2025-01-10 18:50:30|||||||||3
1736535040000|2025-01-10 18:50:40|537|536.4|537|536.4|537|536.4|536.7|536.1|73
1736535050000|2025-01-10 18:50:50|||||||||14
1736535060000|2025-01-10 18:51:00|||||||||1
1736535070000|2025-01-10 18:51:10|536.7|536.1|537|536.4|537|536.4|536.7|536.1|54
1736535080000|2025-01-10 18:51:20|537.2|536.6|537.3|536.7|537.3|536.7|537.2|536.6|64
1736535090000|2025-01-10 18:51:30|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|7
1736535100000|2025-01-10 18:51:40|||||||||42
1736535110000|2025-01-10 18:51:50|||||||||3
1736535120000|2025-01-10 18:52:00|||||||||15
1736535130000|2025-01-10 18:52:10|537.7|537.1|537.5|536.9|537.7|537.1|537.5|536.9|4
1736535150000|2025-01-10 18:52:30|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|4
1736535160000|2025-01-10 18:52:40|537.5|536.9|537.5|536.9|537.5|536.9|537.4|536.8|2
1736535180000|2025-01-10 18:53:00|||||||||1
1736535190000|2025-01-10 18:53:10|||||||||2
1736535200000|2025-01-10 18:53:20|537.6|537|537.8|537.2|537.8|537.2|537.5|536.9|8
1736535210000|2025-01-10 18:53:30|537.7|537.1|537.8|537.2|537.8|537.2|537.7|537.1|2
1736535220000|2025-01-10 18:53:40|537.7|537.1|537.6|537|537.7|537.1|537.5|536.9|56
1736535230000|2025-01-10 18:53:50|537.7|537.1|537.5|536.9|537.7|537.1|537.5|536.9|16
1736535240000|2025-01-10 18:54:00|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|7
1736535250000|2025-01-10 18:54:10|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|3
1736535260000|2025-01-10 18:54:20|537.6|537|537.5|536.9|537.7|537.1|537.5|536.9|33
1736535270000|2025-01-10 18:54:30|||||||||1
1736535280000|2025-01-10 18:54:40|537.6|537|537.7|537.1|537.7|537.1|537.6|537|19
1736535290000|2025-01-10 18:54:50|537.8|537.2|537.7|537.1|538|537.4|537.7|537.1|26
1736535300000|2025-01-10 18:55:00|537.9|537.3|537.7|537.1|538|537.4|537.7|537.1|35
1736535310000|2025-01-10 18:55:10|||||||||15
1736535320000|2025-01-10 18:55:20|||||||||2
1736535330000|2025-01-10 18:55:30|||||||||18
1736535340000|2025-01-10 18:55:40|||||||||21
1736535350000|2025-01-10 18:55:50|537.6|537|537.7|537.1|537.7|537.1|537.5|536.9|7
1736535360000|2025-01-10 18:56:00|537.6|537|537.5|536.9|537.7|537.1|537.5|536.9|3
1736535370000|2025-01-10 18:56:10|537.7|537.1|537.7|537.1|537.7|537.1|537.5|536.9|22
1736535380000|2025-01-10 18:56:20|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|9
1736535400000|2025-01-10 18:56:40|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|3
1736535410000|2025-01-10 18:56:50|537.1|536.5|537.2|536.6|537.2|536.6|537|536.4|55
1736535430000|2025-01-10 18:57:10|||||||||4
1736535440000|2025-01-10 18:57:20|||||||||46
1736535450000|2025-01-10 18:57:30|||||||||5
1736535460000|2025-01-10 18:57:40|537.3|536.7|537.2|536.6|537.3|536.7|537.2|536.6|6
1736535480000|2025-01-10 18:58:00|||||||||3
1736535490000|2025-01-10 18:58:10|||||||||1
1736535500000|2025-01-10 18:58:20|537|536.4|537.2|536.6|537.2|536.6|537|536.4|23
1736535510000|2025-01-10 18:58:30|||||||||2
1736535520000|2025-01-10 18:58:40|537.1|536.5|537.1|536.5|537.1|536.5|537|536.4|5
1736535530000|2025-01-10 18:58:50|537|536.4|537|536.4|537|536.4|536.8|536.2|6
1736535540000|2025-01-10 18:59:00|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|7
1736535550000|2025-01-10 18:59:10|536.8|536.2|536.8|536.2|537|536.4|536.8|536.2|13
1736535560000|2025-01-10 18:59:20|537|536.4|537|536.4|537|536.4|536.8|536.2|7
1736535570000|2025-01-10 18:59:30|536.7|536.1|536.7|536.1|536.8|536.2|536.7|536.1|8
1736535580000|2025-01-10 18:59:40|||||||||19
1736535590000|2025-01-10 18:59:50|537|536.4|537|536.4|537|536.4|537|536.4|22
1736535600000|2025-01-10 19:00:00|||||||||1
1736535610000|2025-01-10 19:00:10|536.8|536.2|537|536.4|537|536.4|536.8|536.2|7
1736535620000|2025-01-10 19:00:20|537.1|536.5|537.2|536.6|537.3|536.7|537|536.4|50
1736535630000|2025-01-10 19:00:30|||||||||3
1736535640000|2025-01-10 19:00:40|537.1|536.5|537|536.4|537.2|536.6|537|536.4|14
1736535650000|2025-01-10 19:00:50|536.8|536.2|536.8|536.2|536.9|536.3|536.8|536.2|35
1736535660000|2025-01-10 19:01:00|537|536.4|537|536.4|537|536.4|536.8|536.2|7
1736535670000|2025-01-10 19:01:10|||||||||4
1736535680000|2025-01-10 19:01:20|536.8|536.2|537|536.4|537|536.4|536.8|536.2|31
1736535690000|2025-01-10 19:01:30|||||||||89
1736535700000|2025-01-10 19:01:40|||||||||11
1736535710000|2025-01-10 19:01:50|||||||||5
1736535720000|2025-01-10 19:02:00|||||||||1
1736535730000|2025-01-10 19:02:10|537.3|536.7|537.2|536.6|537.3|536.7|537.2|536.6|38
1736535740000|2025-01-10 19:02:20|||||||||26
1736535750000|2025-01-10 19:02:30|||||||||19
1736535760000|2025-01-10 19:02:40|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|165
1736535770000|2025-01-10 19:02:50|||||||||4
1736535780000|2025-01-10 19:03:00|||||||||3
1736535790000|2025-01-10 19:03:10|537.3|536.7|537.2|536.6|537.3|536.7|537.2|536.6|11
1736535800000|2025-01-10 19:03:20|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|3
1736535810000|2025-01-10 19:03:30|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|5
1736535820000|2025-01-10 19:03:40|537.3|536.7|537.5|536.9|537.5|536.9|537.3|536.7|14
1736535830000|2025-01-10 19:03:50|||||||||13
1736535840000|2025-01-10 19:04:00|537.4|536.8|537.5|536.9|537.5|536.9|537.4|536.8|4
1736535850000|2025-01-10 19:04:10|537.2|536.6|537.2|536.6|537.3|536.7|537.2|536.6|20
1736535860000|2025-01-10 19:04:20|||||||||1
1736535870000|2025-01-10 19:04:30|537.3|536.7|537.5|536.9|537.5|536.9|537.2|536.6|43
1736535880000|2025-01-10 19:04:40|||||||||56
1736535890000|2025-01-10 19:04:50|537.6|537|537.3|536.7|537.6|537|537.3|536.7|29
1736535900000|2025-01-10 19:05:00|537.2|536.6|536.7|536.1|537.2|536.6|536.7|536.1|100
1736535910000|2025-01-10 19:05:10|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|11
1736535920000|2025-01-10 19:05:20|536.7|536.1|537|536.4|537|536.4|536.7|536.1|15
1736535930000|2025-01-10 19:05:30|536.8|536.2|537|536.4|537|536.4|536.8|536.2|7
1736535940000|2025-01-10 19:05:40|536.9|536.3|536.7|536.1|537|536.4|536.7|536.1|6
1736535950000|2025-01-10 19:05:50|536.8|536.2|536.7|536.1|536.8|536.2|536.7|536.1|2
1736535960000|2025-01-10 19:06:00|536.8|536.2|537|536.4|537|536.4|536.8|536.2|53
1736535970000|2025-01-10 19:06:10|537.1|536.5|537.2|536.6|537.3|536.7|537|536.4|21
1736535990000|2025-01-10 19:06:30|537.3|536.7|537|536.4|537.3|536.7|537|536.4|110
1736536000000|2025-01-10 19:06:40|537.2|536.6|537|536.4|537.2|536.6|537|536.4|15
1736536010000|2025-01-10 19:06:50|||||||||2
1736536020000|2025-01-10 19:07:00|||||||||4
1736536030000|2025-01-10 19:07:10|||||||||4
1736536040000|2025-01-10 19:07:20|536.9|536.3|537|536.4|537|536.4|536.9|536.3|61
1736536050000|2025-01-10 19:07:30|537.2|536.6|537.2|536.6|537.3|536.7|537.2|536.6|14
1736536060000|2025-01-10 19:07:40|537.1|536.5|537.2|536.6|537.2|536.6|537.1|536.5|11
1736536070000|2025-01-10 19:07:50|||||||||1
1736536080000|2025-01-10 19:08:00|537.3|536.7|537.5|536.9|537.5|536.9|537.2|536.6|8
1736536090000|2025-01-10 19:08:10|||||||||2
1736536100000|2025-01-10 19:08:20|537.3|536.7|537.5|536.9|537.5|536.9|537.3|536.7|8
1736536110000|2025-01-10 19:08:30|||||||||1
1736536130000|2025-01-10 19:08:50|||||||||4
1736536140000|2025-01-10 19:09:00|537.6|537|537.5|536.9|537.6|537|537.5|536.9|8
1736536160000|2025-01-10 19:09:20|537.3|536.7|537.3|536.7|537.3|536.7|537.2|536.6|37
1736536170000|2025-01-10 19:09:30|537.2|536.6|537.3|536.7|537.3|536.7|537.2|536.6|4
1736536180000|2025-01-10 19:09:40|537.2|536.6|537.1|536.5|537.3|536.7|537.1|536.5|60
1736536190000|2025-01-10 19:09:50|537|536.4|537|536.4|537|536.4|537|536.4|26
1736536200000|2025-01-10 19:10:00|537.1|536.5|537.2|536.6|537.3|536.7|537.1|536.5|113
1736536210000|2025-01-10 19:10:10|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|16
1736536220000|2025-01-10 19:10:20|537|536.4|536.9|536.3|537|536.4|536.8|536.2|728
1736536230000|2025-01-10 19:10:30|536.8|536.2|536.9|536.3|536.9|536.3|536.8|536.2|6
1736536240000|2025-01-10 19:10:40|537|536.4|536.9|536.3|537.2|536.6|536.9|536.3|72
1736536250000|2025-01-10 19:10:50|537|536.4|537.2|536.6|537.2|536.6|536.9|536.3|18
1736536260000|2025-01-10 19:11:00|537.1|536.5|537.1|536.5|537.2|536.6|537.1|536.5|5
1736536270000|2025-01-10 19:11:10|537|536.4|536.9|536.3|537|536.4|536.9|536.3|22
1736536280000|2025-01-10 19:11:20|537|536.4|537.1|536.5|537.2|536.6|536.9|536.3|25
1736536290000|2025-01-10 19:11:30|537.2|536.6|537.1|536.5|537.2|536.6|537.1|536.5|4
1736536300000|2025-01-10 19:11:40|537.2|536.6|537.3|536.7|537.3|536.7|537.2|536.6|12
1736536310000|2025-01-10 19:11:50|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|10
1736536320000|2025-01-10 19:12:00|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|112
1736536330000|2025-01-10 19:12:10|537.2|536.6|537.2|536.6|537.2|536.6|537.1|536.5|88
1736536340000|2025-01-10 19:12:20|537.3|536.7|537.5|536.9|537.5|536.9|537.3|536.7|26
1736536350000|2025-01-10 19:12:30|537.4|536.8|537.5|536.9|537.5|536.9|537.4|536.8|18
1736536360000|2025-01-10 19:12:40|537.4|536.8|537.6|537|537.6|537|537.4|536.8|67
1736536370000|2025-01-10 19:12:50|537.5|536.9|537.6|537|537.6|537|537.5|536.9|78
1736536380000|2025-01-10 19:13:00|537.5|536.9|537.4|536.8|537.6|537|537.3|536.7|151
1736536390000|2025-01-10 19:13:10|537.5|536.9|537.3|536.7|537.5|536.9|537.3|536.7|38
1736536400000|2025-01-10 19:13:20|537.6|537|537.4|536.8|537.6|537|537.4|536.8|186
1736536410000|2025-01-10 19:13:30|537.5|536.9|537.6|537|537.6|537|537.5|536.9|23
1736536420000|2025-01-10 19:13:40|537.7|537.1|537.7|537.1|537.7|537.1|537.6|537|14
1736536430000|2025-01-10 19:13:50|537.6|537|537.9|537.3|537.9|537.3|537.6|537|82
1736536440000|2025-01-10 19:14:00|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|383
1736536450000|2025-01-10 19:14:10|||||||||84
1736536460000|2025-01-10 19:14:20|537.7|537.1|537.6|537|537.7|537.1|537.6|537|101
1736536470000|2025-01-10 19:14:30|537.5|536.9|537.1|536.5|537.5|536.9|537.1|536.5|103
1736536480000|2025-01-10 19:14:40|537.2|536.6|537.1|536.5|537.3|536.7|537.1|536.5|544
1736536490000|2025-01-10 19:14:50|537|536.4|537|536.4|537.1|536.5|537|536.4|157
1736536500000|2025-01-10 19:15:00|537.1|536.5|537|536.4|537.1|536.5|537|536.4|126
1736536510000|2025-01-10 19:15:10|537.1|536.5|536.8|536.2|537.1|536.5|536.8|536.2|55
1736536520000|2025-01-10 19:15:20|537|536.4|537.1|536.5|537.1|536.5|537|536.4|39
1736536530000|2025-01-10 19:15:30|537|536.4|537|536.4|537|536.4|537|536.4|8
1736536540000|2025-01-10 19:15:40|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|23
1736536550000|2025-01-10 19:15:50|||||||||28
1736536560000|2025-01-10 19:16:00|||||||||16
1736536570000|2025-01-10 19:16:10|||||||||19
1736536580000|2025-01-10 19:16:20|536.6|536|536.6|536|536.6|536|536.6|536|87
1736536590000|2025-01-10 19:16:30|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|13
1736536600000|2025-01-10 19:16:40|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|19
1736536610000|2025-01-10 19:16:50|536.4|535.8|536.5|535.9|536.6|536|536.4|535.8|13
1736536620000|2025-01-10 19:17:00|||||||||17
1736536630000|2025-01-10 19:17:10|536.6|536|536.6|536|536.6|536|536.6|536|23
1736536640000|2025-01-10 19:17:20|||||||||24
1736536650000|2025-01-10 19:17:30|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|7
1736536660000|2025-01-10 19:17:40|536.4|535.8|536.5|535.9|536.5|535.9|536.3|535.7|60
1736536670000|2025-01-10 19:17:50|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|36
1736536680000|2025-01-10 19:18:00|536.7|536.1|536.6|536|536.8|536.2|536.6|536|12
1736536690000|2025-01-10 19:18:10|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|2
1736536700000|2025-01-10 19:18:20|||||||||4
1736536710000|2025-01-10 19:18:30|536.8|536.2|536.6|536|536.8|536.2|536.6|536|24
1736536720000|2025-01-10 19:18:40|536.5|535.9|536.7|536.1|536.7|536.1|536.5|535.9|28
1736536730000|2025-01-10 19:18:50|536.6|536|536.8|536.2|536.8|536.2|536.6|536|17
1736536740000|2025-01-10 19:19:00|536.7|536.1|536.8|536.2|536.8|536.2|536.7|536.1|1
1736536750000|2025-01-10 19:19:10|||||||||14
1736536760000|2025-01-10 19:19:20|||||||||4
1736536770000|2025-01-10 19:19:30|536.6|536|536.5|535.9|536.6|536|536.5|535.9|14
1736536780000|2025-01-10 19:19:40|536.6|536|536.6|536|536.6|536|536.6|536|22
1736536790000|2025-01-10 19:19:50|536.7|536.1|536.7|536.1|536.7|536.1|536.6|536|21
1736730000000|2025-01-13 01:00:00|537.2|536.6|537|536.4|537.5|536.9|537|536.4|37
1736730010000|2025-01-13 01:00:10|537.1|536.5|536.6|536|537.3|536.7|536.1|535.5|52
1736730020000|2025-01-13 01:00:20|536.7|536.1|536.6|536|536.8|536.2|536.3|535.7|44
1736730030000|2025-01-13 01:00:30|536.7|536.1|536.7|536.1|536.8|536.2|536.5|535.9|11
1736730040000|2025-01-13 01:00:40|536.5|535.9|535.7|535.1|536.5|535.9|535.7|535.1|32
1736730050000|2025-01-13 01:00:50|535.6|535|536.3|535.7|536.3|535.7|535.6|535|18
1736730060000|2025-01-13 01:01:00|536.5|535.9|537.3|536.7|537.4|536.8|536.5|535.9|34
1736730070000|2025-01-13 01:01:10|537.4|536.8|537.5|536.9|537.5|536.9|537.2|536.6|10
1736730080000|2025-01-13 01:01:20|537.8|537.2|537.7|537.1|537.8|537.2|537.5|536.9|38
1736730090000|2025-01-13 01:01:30|537.6|537|537.9|537.3|538|537.4|537.5|536.9|17
1736730100000|2025-01-13 01:01:40|537.8|537.2|538.3|537.7|538.3|537.7|537.8|537.2|1
1736730110000|2025-01-13 01:01:50|538.2|537.6|538|537.4|538.3|537.7|538|537.4|7
1736730120000|2025-01-13 01:02:00|538.2|537.6|538.5|537.9|538.5|537.9|538.1|537.5|29
1736730130000|2025-01-13 01:02:10|538.4|537.8|538.5|537.9|538.5|537.9|538.3|537.7|30
1736730140000|2025-01-13 01:02:20|538.4|537.8|538.5|537.9|538.5|537.9|538.3|537.7|22
1736730150000|2025-01-13 01:02:30|538.7|538.1|538.5|537.9|538.7|538.1|538.5|537.9|4
1736730160000|2025-01-13 01:02:40|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|8
1736730170000|2025-01-13 01:02:50|538.8|538.2|538.8|538.2|538.8|538.2|538.7|538.1|1
1736730180000|2025-01-13 01:03:00|538.9|538.3|538.7|538.1|538.9|538.3|538.7|538.1|10
1736730190000|2025-01-13 01:03:10|||||||||2
1736730200000|2025-01-13 01:03:20|538.8|538.2|539.1|538.5|539.2|538.6|538.7|538.1|16
1736730210000|2025-01-13 01:03:30|539|538.4|539.5|538.9|539.7|539.1|539|538.4|14
1736730220000|2025-01-13 01:03:40|539.3|538.7|539.2|538.6|539.4|538.8|539.2|538.6|2
1736730230000|2025-01-13 01:03:50|539|538.4|538.7|538.1|539|538.4|538.7|538.1|7
1736730240000|2025-01-13 01:04:00|538.8|538.2|539.2|538.6|539.2|538.6|538.8|538.2|4
1736730250000|2025-01-13 01:04:10|539.3|538.7|539.2|538.6|539.5|538.9|539.1|538.5|19
1736730260000|2025-01-13 01:04:20|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|2
1736730270000|2025-01-13 01:04:30|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|0
1736730280000|2025-01-13 01:04:40|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|1
1736730290000|2025-01-13 01:04:50|539.5|538.9|539.3|538.7|539.5|538.9|539.3|538.7|10
1736730300000|2025-01-13 01:05:00|539.5|538.9|539.8|539.2|539.8|539.2|539.5|538.9|13
1736730310000|2025-01-13 01:05:10|540|539.4|540|539.4|540|539.4|540|539.4|14
1736730320000|2025-01-13 01:05:20|540.1|539.5|540.2|539.6|540.2|539.6|540.1|539.5|19
1736730330000|2025-01-13 01:05:30|540.1|539.5|540.1|539.5|540.1|539.5|540|539.4|4
1736730340000|2025-01-13 01:05:40|540|539.4|540|539.4|540|539.4|540|539.4|12
1736730350000|2025-01-13 01:05:50|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|2
1736730360000|2025-01-13 01:06:00|539.8|539.2|539.7|539.1|539.8|539.2|539.7|539.1|3
1736730370000|2025-01-13 01:06:10|539.8|539.2|540.2|539.6|540.2|539.6|539.8|539.2|3
1736730380000|2025-01-13 01:06:20|540.1|539.5|540.2|539.6|540.2|539.6|540.1|539.5|0
1736730390000|2025-01-13 01:06:30|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|0
1736730400000|2025-01-13 01:06:40|540.2|539.6|540.2|539.6|540.2|539.6|540.1|539.5|0
1736730410000|2025-01-13 01:06:50|540.1|539.5|540|539.4|540.1|539.5|540|539.4|5
1736730420000|2025-01-13 01:07:00|540.1|539.5|540|539.4|540.2|539.6|539.8|539.2|9
1736730430000|2025-01-13 01:07:10|539.8|539.2|539.7|539.1|539.8|539.2|539.7|539.1|3
1736730440000|2025-01-13 01:07:20|539.9|539.3|539.8|539.2|539.9|539.3|539.8|539.2|21
1736730450000|2025-01-13 01:07:30|539.9|539.3|539.6|539|539.9|539.3|539.6|539|7
1736730460000|2025-01-13 01:07:40|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|4
1736730470000|2025-01-13 01:07:50|539.6|539|539.5|538.9|539.6|539|539.5|538.9|6
1736730480000|2025-01-13 01:08:00|539.3|538.7|539.5|538.9|539.5|538.9|539.3|538.7|2
1736730490000|2025-01-13 01:08:10|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|5
1736730500000|2025-01-13 01:08:20|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|43
1736730510000|2025-01-13 01:08:30|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|11
1736730520000|2025-01-13 01:08:40|539.7|539.1|539.6|539|539.7|539.1|539.6|539|0
1736730530000|2025-01-13 01:08:50|539.7|539.1|540|539.4|540|539.4|539.7|539.1|1
1736730540000|2025-01-13 01:09:00|540.1|539.5|540.3|539.7|540.3|539.7|540.1|539.5|3
1736730550000|2025-01-13 01:09:10|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|2
1736730570000|2025-01-13 01:09:30|||||||||1
1736730590000|2025-01-13 01:09:50|||||||||2
1736730600000|2025-01-13 01:10:00|540.5|539.9|540.4|539.8|540.5|539.9|540.4|539.8|0
1736730610000|2025-01-13 01:10:10|540.5|539.9|540.4|539.8|540.5|539.9|540.4|539.8|14
1736730620000|2025-01-13 01:10:20|540.5|539.9|540.5|539.9|540.5|539.9|540.4|539.8|2
1736730630000|2025-01-13 01:10:30|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|4
1736730640000|2025-01-13 01:10:40|540.5|539.9|540.7|540.1|540.8|540.2|540.4|539.8|33
1736730650000|2025-01-13 01:10:50|540.6|540|540.6|540|540.6|540|540.6|540|2
1736730660000|2025-01-13 01:11:00|540.7|540.1|540.6|540|540.7|540.1|540.6|540|1
1736730670000|2025-01-13 01:11:10|||||||||11
1736730680000|2025-01-13 01:11:20|||||||||1
1736730690000|2025-01-13 01:11:30|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|1
1736730700000|2025-01-13 01:11:40|540.8|540.2|540.8|540.2|540.8|540.2|540.7|540.1|11
1736730710000|2025-01-13 01:11:50|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|0
1736730720000|2025-01-13 01:12:00|540.6|540|540.6|540|540.6|540|540.6|540|0
1736730730000|2025-01-13 01:12:10|540.7|540.1|540.7|540.1|540.8|540.2|540.7|540.1|35
1736730740000|2025-01-13 01:12:20|540.8|540.2|540.7|540.1|540.8|540.2|540.7|540.1|13
1736730750000|2025-01-13 01:12:30|540.6|540|540.7|540.1|540.7|540.1|540.6|540|1
1736730780000|2025-01-13 01:13:00|540.6|540|540.6|540|540.6|540|540.6|540|0
1736730790000|2025-01-13 01:13:10|||||||||4
1736730800000|2025-01-13 01:13:20|540.7|540.1|540.5|539.9|540.8|540.2|540.5|539.9|79
1736730810000|2025-01-13 01:13:30|||||||||20
1736730820000|2025-01-13 01:13:40|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|0
1736730830000|2025-01-13 01:13:50|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|1
1736730840000|2025-01-13 01:14:00|540.6|540|540.6|540|540.6|540|540.6|540|3
1736730850000|2025-01-13 01:14:10|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|2
1736730860000|2025-01-13 01:14:20|540.6|540|541.1|540.5|541.1|540.5|540.6|540|171
1736730870000|2025-01-13 01:14:30|541.3|540.7|541.2|540.6|541.3|540.7|541.2|540.6|5
1736730880000|2025-01-13 01:14:40|541.1|540.5|541|540.4|541.1|540.5|541|540.4|4
1736730890000|2025-01-13 01:14:50|||||||||5
1736730900000|2025-01-13 01:15:00|540.9|540.3|541|540.4|541|540.4|540.9|540.3|2
1736730920000|2025-01-13 01:15:20|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|0
1736730930000|2025-01-13 01:15:30|541|540.4|540.7|540.1|541|540.4|540.7|540.1|4
1736730940000|2025-01-13 01:15:40|540.6|540|540.7|540.1|540.7|540.1|540.6|540|0
1736730950000|2025-01-13 01:15:50|540.8|540.2|540.7|540.1|540.8|540.2|540.7|540.1|0
1736730960000|2025-01-13 01:16:00|540.6|540|540.6|540|540.6|540|540.6|540|0
1736730970000|2025-01-13 01:16:10|||||||||1
1736730980000|2025-01-13 01:16:20|||||||||2
1736730990000|2025-01-13 01:16:30|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|1
1736731000000|2025-01-13 01:16:40|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|0
1736731010000|2025-01-13 01:16:50|540.7|540.1|540.6|540|540.7|540.1|540.6|540|0
1736731020000|2025-01-13 01:17:00|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|4
1736731030000|2025-01-13 01:17:10|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|5
1736731040000|2025-01-13 01:17:20|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|0
1736731050000|2025-01-13 01:17:30|540.7|540.1|540.8|540.2|540.8|540.2|540.7|540.1|0
1736731060000|2025-01-13 01:17:40|540.7|540.1|541|540.4|541|540.4|540.7|540.1|4
1736731070000|2025-01-13 01:17:50|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|15
1736731080000|2025-01-13 01:18:00|541.3|540.7|541|540.4|541.3|540.7|541|540.4|1
1736731090000|2025-01-13 01:18:10|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|15
1736731110000|2025-01-13 01:18:30|541|540.4|541|540.4|541|540.4|541|540.4|37
1736731120000|2025-01-13 01:18:40|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|5
1736731130000|2025-01-13 01:18:50|541|540.4|541|540.4|541|540.4|541|540.4|0
1736731140000|2025-01-13 01:19:00|||||||||1
1736731160000|2025-01-13 01:19:20|540.8|540.2|540.9|540.3|540.9|540.3|540.8|540.2|3
1736731170000|2025-01-13 01:19:30|541|540.4|541|540.4|541|540.4|541|540.4|1
1736731180000|2025-01-13 01:19:40|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|2
1736731190000|2025-01-13 01:19:50|541|540.4|541.1|540.5|541.1|540.5|541|540.4|1
1736731200000|2025-01-13 01:20:00|540.9|540.3|541|540.4|541|540.4|540.9|540.3|14
1736731210000|2025-01-13 01:20:10|540.9|540.3|541|540.4|541|540.4|540.9|540.3|0
1736731240000|2025-01-13 01:20:40|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|1
1736731250000|2025-01-13 01:20:50|541|540.4|541|540.4|541|540.4|541|540.4|0
1736731260000|2025-01-13 01:21:00|||||||||33
1736731270000|2025-01-13 01:21:10|541.1|540.5|541.1|540.5|541.1|540.5|541|540.4|5
1736731280000|2025-01-13 01:21:20|541|540.4|540.9|540.3|541|540.4|540.9|540.3|0
1736731290000|2025-01-13 01:21:30|||||||||2
1736731300000|2025-01-13 01:21:40|||||||||6
1736731320000|2025-01-13 01:22:00|541|540.4|541.1|540.5|541.1|540.5|541|540.4|1
1736731340000|2025-01-13 01:22:20|||||||||3
1736731350000|2025-01-13 01:22:30|||||||||1
1736731360000|2025-01-13 01:22:40|541|540.4|541.1|540.5|541.1|540.5|541|540.4|1
1736731370000|2025-01-13 01:22:50|||||||||1
1736731380000|2025-01-13 01:23:00|541|540.4|541.1|540.5|541.1|540.5|541|540.4|3
1736731390000|2025-01-13 01:23:10|541|540.4|540.9|540.3|541|540.4|540.9|540.3|5
1736731410000|2025-01-13 01:23:30|541|540.4|541|540.4|541|540.4|541|540.4|8
1736731420000|2025-01-13 01:23:40|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|0
1736731440000|2025-01-13 01:24:00|541|540.4|541|540.4|541|540.4|541|540.4|0
1736731450000|2025-01-13 01:24:10|540.4|539.8|540.5|539.9|540.5|539.9|540.4|539.8|7
1736731460000|2025-01-13 01:24:20|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|0
1736731480000|2025-01-13 01:24:40|540.2|539.6|540.1|539.5|540.3|539.7|540.1|539.5|1
1736731500000|2025-01-13 01:25:00|540.2|539.6|540.3|539.7|540.3|539.7|540.2|539.6|3
1736731510000|2025-01-13 01:25:10|540.2|539.6|540.1|539.5|540.2|539.6|540.1|539.5|0
1736731540000|2025-01-13 01:25:40|540|539.4|540|539.4|540|539.4|540|539.4|12
1736731550000|2025-01-13 01:25:50|||||||||8
1736731560000|2025-01-13 01:26:00|539.9|539.3|540|539.4|540|539.4|539.9|539.3|8
1736731570000|2025-01-13 01:26:10|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|2
1736731590000|2025-01-13 01:26:30|540|539.4|540|539.4|540|539.4|540|539.4|11
1736731600000|2025-01-13 01:26:40|||||||||2
1736731610000|2025-01-13 01:26:50|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|1
1736731620000|2025-01-13 01:27:00|540|539.4|540|539.4|540|539.4|540|539.4|0
1736731630000|2025-01-13 01:27:10|540.1|539.5|540.1|539.5|540.1|539.5|540|539.4|2
1736731670000|2025-01-13 01:27:50|540|539.4|540.1|539.5|540.1|539.5|540|539.4|0
1736731680000|2025-01-13 01:28:00|540|539.4|540|539.4|540|539.4|540|539.4|0
1736731690000|2025-01-13 01:28:10|540.1|539.5|540|539.4|540.1|539.5|540|539.4|2
1736731710000|2025-01-13 01:28:30|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|0
1736731720000|2025-01-13 01:28:40|540|539.4|540.1|539.5|540.1|539.5|540|539.4|2
1736731740000|2025-01-13 01:29:00|540|539.4|540.1|539.5|540.1|539.5|540|539.4|0
1736731750000|2025-01-13 01:29:10|||||||||3
1736731770000|2025-01-13 01:29:30|540|539.4|540|539.4|540|539.4|540|539.4|0
1736731800000|2025-01-13 01:30:00|540.1|539.5|540|539.4|540.1|539.5|540|539.4|1
1736731810000|2025-01-13 01:30:10|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|1
1736731840000|2025-01-13 01:30:40|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|0
1736731860000|2025-01-13 01:31:00|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|3
1736731870000|2025-01-13 01:31:10|540|539.4|540|539.4|540|539.4|540|539.4|3
1736731890000|2025-01-13 01:31:30|||||||||1
1736731900000|2025-01-13 01:31:40|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|1
1736731910000|2025-01-13 01:31:50|540|539.4|540|539.4|540|539.4|540|539.4|0
1736731920000|2025-01-13 01:32:00|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|0
1736731930000|2025-01-13 01:32:10|||||||||1
1736731940000|2025-01-13 01:32:20|||||||||1
1736731950000|2025-01-13 01:32:30|540|539.4|540|539.4|540|539.4|540|539.4|0
1736731960000|2025-01-13 01:32:40|540.1|539.5|540.1|539.5|540.2|539.6|540.1|539.5|1
1736731970000|2025-01-13 01:32:50|540|539.4|540|539.4|540|539.4|540|539.4|0
1736732000000|2025-01-13 01:33:20|540.1|539.5|540|539.4|540.1|539.5|540|539.4|1
1736732010000|2025-01-13 01:33:30|540.1|539.5|540.2|539.6|540.2|539.6|540|539.4|0
1736732020000|2025-01-13 01:33:40|540|539.4|540|539.4|540|539.4|540|539.4|0
1736732030000|2025-01-13 01:33:50|540.2|539.6|540|539.4|540.2|539.6|540|539.4|12
1736732040000|2025-01-13 01:34:00|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|5
1736732050000|2025-01-13 01:34:10|540|539.4|540|539.4|540|539.4|540|539.4|7
1736732070000|2025-01-13 01:34:30|||||||||1
1736732090000|2025-01-13 01:34:50|||||||||14
1736732100000|2025-01-13 01:35:00|539.9|539.3|540|539.4|540|539.4|539.9|539.3|6
1736732120000|2025-01-13 01:35:20|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|0
1736732130000|2025-01-13 01:35:30|||||||||1
1736732140000|2025-01-13 01:35:40|540|539.4|540|539.4|540.1|539.5|540|539.4|2
1736732150000|2025-01-13 01:35:50|539.9|539.3|540|539.4|540|539.4|539.9|539.3|0
1736732160000|2025-01-13 01:36:00|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|0
1736732170000|2025-01-13 01:36:10|||||||||1
1736732190000|2025-01-13 01:36:30|540|539.4|540|539.4|540|539.4|540|539.4|1
1736732200000|2025-01-13 01:36:40|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|0
1736732220000|2025-01-13 01:37:00|540|539.4|540|539.4|540|539.4|540|539.4|0
1736732240000|2025-01-13 01:37:20|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|0
1736732250000|2025-01-13 01:37:30|539.4|538.8|539.7|539.1|539.7|539.1|539.4|538.8|40
1736732260000|2025-01-13 01:37:40|539.8|539.2|539.9|539.3|539.9|539.3|539.8|539.2|1
1736732270000|2025-01-13 01:37:50|540|539.4|540.2|539.6|540.2|539.6|540|539.4|8
1736732280000|2025-01-13 01:38:00|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|4
1736732290000|2025-01-13 01:38:10|540|539.4|539.9|539.3|540|539.4|539.9|539.3|0
1736732300000|2025-01-13 01:38:20|||||||||1
1736732330000|2025-01-13 01:38:50|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|1
1736732340000|2025-01-13 01:39:00|540|539.4|540.1|539.5|540.1|539.5|540|539.4|2
1736732350000|2025-01-13 01:39:10|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|0
1736732370000|2025-01-13 01:39:30|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|1
1736732380000|2025-01-13 01:39:40|540|539.4|540.1|539.5|540.1|539.5|540|539.4|0
1736732390000|2025-01-13 01:39:50|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|0
1736732400000|2025-01-13 01:40:00|540|539.4|540.1|539.5|540.1|539.5|540|539.4|4
1736732410000|2025-01-13 01:40:10|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|1
1736732420000|2025-01-13 01:40:20|||||||||7
1736732450000|2025-01-13 01:40:50|540.1|539.5|540|539.4|540.1|539.5|540|539.4|3
1736732470000|2025-01-13 01:41:10|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|0
1736732490000|2025-01-13 01:41:30|540.2|539.6|540.2|539.6|540.2|539.6|540.1|539.5|0
1736732520000|2025-01-13 01:42:00|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|2
1736732530000|2025-01-13 01:42:10|540.2|539.6|540.1|539.5|540.2|539.6|540.1|539.5|0
1736732570000|2025-01-13 01:42:50|540|539.4|540.1|539.5|540.1|539.5|540|539.4|4
1736732590000|2025-01-13 01:43:10|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|1
1736732600000|2025-01-13 01:43:20|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|0
1736732610000|2025-01-13 01:43:30|540|539.4|540.2|539.6|540.2|539.6|540|539.4|3
1736732650000|2025-01-13 01:44:10|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|1
1736732660000|2025-01-13 01:44:20|540.4|539.8|540.3|539.7|540.4|539.8|540.3|539.7|10
1736732670000|2025-01-13 01:44:30|||||||||4
1736732680000|2025-01-13 01:44:40|||||||||2
1736732690000|2025-01-13 01:44:50|540.5|539.9|540.4|539.8|540.5|539.9|540.4|539.8|5
1736732700000|2025-01-13 01:45:00|540.5|539.9|540.7|540.1|540.7|540.1|540.5|539.9|4
1736732710000|2025-01-13 01:45:10|540.6|540|540.7|540.1|540.7|540.1|540.6|540|4
1736732730000|2025-01-13 01:45:30|540.6|540|540.7|540.1|540.7|540.1|540.6|540|4
1736732790000|2025-01-13 01:46:30|540.6|540|540.5|539.9|540.6|540|540.5|539.9|1
1736732800000|2025-01-13 01:46:40|540.6|540|540.6|540|540.6|540|540.6|540|3
1736732820000|2025-01-13 01:47:00|540.5|539.9|540.6|540|540.6|540|540.5|539.9|2
1736732830000|2025-01-13 01:47:10|540.7|540.1|540.7|540.1|540.7|540.1|540.6|540|0
1736732840000|2025-01-13 01:47:20|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|5
1736732860000|2025-01-13 01:47:40|540.6|540|540.7|540.1|540.7|540.1|540.6|540|1
1736732870000|2025-01-13 01:47:50|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|23
1736732880000|2025-01-13 01:48:00|540.6|540|540.7|540.1|540.7|540.1|540.6|540|1
1736732900000|2025-01-13 01:48:20|540.8|540.2|540.7|540.1|540.8|540.2|540.7|540.1|0
1736732910000|2025-01-13 01:48:30|||||||||1
1736732940000|2025-01-13 01:49:00|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|6
1736732950000|2025-01-13 01:49:10|540.8|540.2|541|540.4|541|540.4|540.8|540.2|6
1736732960000|2025-01-13 01:49:20|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|15
1736732970000|2025-01-13 01:49:30|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|1
1736732980000|2025-01-13 01:49:40|||||||||6
1736733000000|2025-01-13 01:50:00|||||||||1
1736733020000|2025-01-13 01:50:20|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|8
1736733030000|2025-01-13 01:50:30|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|0
1736733050000|2025-01-13 01:50:50|540.6|540|540.6|540|540.6|540|540.6|540|4
1736733060000|2025-01-13 01:51:00|540.5|539.9|540.4|539.8|540.5|539.9|540.4|539.8|0
1736733080000|2025-01-13 01:51:20|540.3|539.7|540.4|539.8|540.4|539.8|540.3|539.7|2
1736733100000|2025-01-13 01:51:40|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|0
1736733120000|2025-01-13 01:52:00|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|0
1736733140000|2025-01-13 01:52:20|540.3|539.7|540.2|539.6|540.3|539.7|540.2|539.6|1
1736733200000|2025-01-13 01:53:20|540.3|539.7|540.2|539.6|540.3|539.7|540.2|539.6|4
1736733220000|2025-01-13 01:53:40|540.3|539.7|540.4|539.8|540.4|539.8|540.3|539.7|0
1736733230000|2025-01-13 01:53:50|540.2|539.6|540.3|539.7|540.3|539.7|540.2|539.6|5
1736733250000|2025-01-13 01:54:10|540.4|539.8|540.4|539.8|540.5|539.9|540.4|539.8|2
1736733260000|2025-01-13 01:54:20|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|0
1736733270000|2025-01-13 01:54:30|540.4|539.8|540.5|539.9|540.5|539.9|540.4|539.8|0
1736733330000|2025-01-13 01:55:30|540.6|540|540.6|540|540.6|540|540.6|540|0
1736733360000|2025-01-13 01:56:00|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|0
1736733370000|2025-01-13 01:56:10|540.4|539.8|540.5|539.9|540.5|539.9|540.4|539.8|0
1736733410000|2025-01-13 01:56:50|540.3|539.7|540.2|539.6|540.3|539.7|540.2|539.6|7
1736733430000|2025-01-13 01:57:10|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|0
1736733460000|2025-01-13 01:57:40|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|0
1736733560000|2025-01-13 01:59:20|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|0
1736733570000|2025-01-13 01:59:30|540.2|539.6|539.9|539.3|540.2|539.6|539.9|539.3|0
1736733580000|2025-01-13 01:59:40|540|539.4|539.9|539.3|540|539.4|539.9|539.3|0
1736733590000|2025-01-13 01:59:50|||||||||1
1736733600000|2025-01-13 02:00:00|540|539.4|539.8|539.2|540|539.4|539.8|539.2|4
1736733610000|2025-01-13 02:00:10|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|0
1736733630000|2025-01-13 02:00:30|540|539.4|540|539.4|540|539.4|540|539.4|1
1736733660000|2025-01-13 02:01:00|||||||||1
1736733670000|2025-01-13 02:01:10|||||||||1
1736733680000|2025-01-13 02:01:20|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|0
1736733690000|2025-01-13 02:01:30|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|0
1736733710000|2025-01-13 02:01:50|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|0
1736733730000|2025-01-13 02:02:10|540|539.4|540|539.4|540|539.4|540|539.4|0
1736733760000|2025-01-13 02:02:40|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|5
1736733790000|2025-01-13 02:03:10|540|539.4|540.1|539.5|540.2|539.6|540|539.4|3
1736733800000|2025-01-13 02:03:20|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|0
1736733810000|2025-01-13 02:03:30|540|539.4|540.1|539.5|540.1|539.5|540|539.4|2
1736733830000|2025-01-13 02:03:50|540|539.4|540|539.4|540|539.4|540|539.4|0
1736733840000|2025-01-13 02:04:00|540.1|539.5|540.2|539.6|540.2|539.6|540.1|539.5|0
1736733890000|2025-01-13 02:04:50|540.1|539.5|540|539.4|540.1|539.5|540|539.4|1
1736733950000|2025-01-13 02:05:50|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|4
1736733960000|2025-01-13 02:06:00|540|539.4|540|539.4|540|539.4|540|539.4|8
1736733970000|2025-01-13 02:06:10|540.1|539.5|540|539.4|540.1|539.5|540|539.4|1
1736733990000|2025-01-13 02:06:30|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|0
1736734000000|2025-01-13 02:06:40|540|539.4|540.1|539.5|540.1|539.5|540|539.4|0
1736734040000|2025-01-13 02:07:20|540|539.4|540|539.4|540|539.4|540|539.4|0
1736734050000|2025-01-13 02:07:30|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|0
1736734060000|2025-01-13 02:07:40|540|539.4|540|539.4|540|539.4|540|539.4|0
1736734070000|2025-01-13 02:07:50|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|0
1736734100000|2025-01-13 02:08:20|540|539.4|540|539.4|540|539.4|540|539.4|0
1736734290000|2025-01-13 02:11:30|540.1|539.5|540|539.4|540.2|539.6|540|539.4|2
1736734300000|2025-01-13 02:11:40|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|0
1736734330000|2025-01-13 02:12:10|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|0
1736734340000|2025-01-13 02:12:20|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|0
1736734350000|2025-01-13 02:12:30|540.2|539.6|540|539.4|540.2|539.6|540|539.4|0
1736734370000|2025-01-13 02:12:50|540.1|539.5|540|539.4|540.1|539.5|540|539.4|0
1736734380000|2025-01-13 02:13:00|||||||||1
1736734390000|2025-01-13 02:13:10|||||||||1
1736734400000|2025-01-13 02:13:20|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|0
1736734410000|2025-01-13 02:13:30|540|539.4|540|539.4|540|539.4|540|539.4|0
1736734430000|2025-01-13 02:13:50|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|0
1736734460000|2025-01-13 02:14:20|540.2|539.6|540.1|539.5|540.2|539.6|540.1|539.5|0
1736734470000|2025-01-13 02:14:30|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|0
1736734480000|2025-01-13 02:14:40|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|0
1736734490000|2025-01-13 02:14:50|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|0
1736734510000|2025-01-13 02:15:10|540|539.4|540|539.4|540|539.4|540|539.4|4
1736734550000|2025-01-13 02:15:50|539.9|539.3|539.8|539.2|539.9|539.3|539.8|539.2|3
1736734580000|2025-01-13 02:16:20|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|0
1736734620000|2025-01-13 02:17:00|539.6|539|539.6|539|539.6|539|539.6|539|0
1736734630000|2025-01-13 02:17:10|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|0
1736734650000|2025-01-13 02:17:30|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|0
1736734660000|2025-01-13 02:17:40|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|0
1736734710000|2025-01-13 02:18:30|||||||||3
1736734730000|2025-01-13 02:18:50|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|0
1736734740000|2025-01-13 02:19:00|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|0
1736734770000|2025-01-13 02:19:30|||||||||2
1736734840000|2025-01-13 02:20:40|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|8
1736734860000|2025-01-13 02:21:00|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|0
1736734890000|2025-01-13 02:21:30|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|1
1736734900000|2025-01-13 02:21:40|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|0
1736734920000|2025-01-13 02:22:00|539.8|539.2|540.1|539.5|540.1|539.5|539.8|539.2|3
1736734960000|2025-01-13 02:22:40|540.2|539.6|540.1|539.5|540.2|539.6|540.1|539.5|0
1736734970000|2025-01-13 02:22:50|540|539.4|540|539.4|540|539.4|540|539.4|0
1736735010000|2025-01-13 02:23:30|||||||||1
1736735030000|2025-01-13 02:23:50|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|0
1736735040000|2025-01-13 02:24:00|539.8|539.2|540|539.4|540|539.4|539.8|539.2|5
1736735050000|2025-01-13 02:24:10|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|0
1736735100000|2025-01-13 02:25:00|540|539.4|540|539.4|540|539.4|540|539.4|0
1736735120000|2025-01-13 02:25:20|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|0
1736735130000|2025-01-13 02:25:30|540|539.4|540|539.4|540|539.4|540|539.4|0
1736735180000|2025-01-13 02:26:20|||||||||1
1736735190000|2025-01-13 02:26:30|||||||||1
1736735240000|2025-01-13 02:27:20|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|3
1736735280000|2025-01-13 02:28:00|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|0
1736735310000|2025-01-13 02:28:30|||||||||1
1736735340000|2025-01-13 02:29:00|||||||||1
1736735390000|2025-01-13 02:29:50|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|4
1736735400000|2025-01-13 02:30:00|540|539.4|540.2|539.6|540.2|539.6|540|539.4|3
1736735410000|2025-01-13 02:30:10|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|2
1736735420000|2025-01-13 02:30:20|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|0
1736735440000|2025-01-13 02:30:40|540|539.4|540|539.4|540|539.4|540|539.4|1
1736735530000|2025-01-13 02:32:10|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|4
1736735550000|2025-01-13 02:32:30|540|539.4|540|539.4|540|539.4|540|539.4|0
1736735570000|2025-01-13 02:32:50|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|0
1736735600000|2025-01-13 02:33:20|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|0
1736735610000|2025-01-13 02:33:30|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|0
1736735640000|2025-01-13 02:34:00|||||||||1
1736735650000|2025-01-13 02:34:10|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|0
1736735680000|2025-01-13 02:34:40|||||||||2
1736735770000|2025-01-13 02:36:10|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|3
1736735780000|2025-01-13 02:36:20|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|0
1736735820000|2025-01-13 02:37:00|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|1
1736735840000|2025-01-13 02:37:20|||||||||4
1736735930000|2025-01-13 02:38:50|540.4|539.8|540.5|539.9|540.5|539.9|540.4|539.8|0
1736735940000|2025-01-13 02:39:00|540.4|539.8|540.5|539.9|540.5|539.9|540.4|539.8|1
1736735950000|2025-01-13 02:39:10|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|0
1736735960000|2025-01-13 02:39:20|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|0
1736735970000|2025-01-13 02:39:30|||||||||1
1736736000000|2025-01-13 02:40:00|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|0
1736736010000|2025-01-13 02:40:10|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|0
1736736050000|2025-01-13 02:40:50|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|0
1736736060000|2025-01-13 02:41:00|||||||||1
1736736080000|2025-01-13 02:41:20|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|0
1736736090000|2025-01-13 02:41:30|||||||||1
1736736100000|2025-01-13 02:41:40|||||||||3
1736736110000|2025-01-13 02:41:50|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|0
1736736120000|2025-01-13 02:42:00|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|0
1736736150000|2025-01-13 02:42:30|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|1
1736736160000|2025-01-13 02:42:40|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|0
1736736170000|2025-01-13 02:42:50|||||||||1
1736736180000|2025-01-13 02:43:00|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|0
1736736210000|2025-01-13 02:43:30|||||||||1
1736736240000|2025-01-13 02:44:00|540.3|539.7|540.2|539.6|540.3|539.7|540.2|539.6|0
1736736250000|2025-01-13 02:44:10|||||||||4
1736736260000|2025-01-13 02:44:20|||||||||1
1736736310000|2025-01-13 02:45:10|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|5
1736736330000|2025-01-13 02:45:30|540.4|539.8|540.5|539.9|540.5|539.9|540.4|539.8|0
1736736340000|2025-01-13 02:45:40|||||||||2
1736736370000|2025-01-13 02:46:10|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|7
1736736450000|2025-01-13 02:47:30|||||||||1
1736736490000|2025-01-13 02:48:10|||||||||1
1736736510000|2025-01-13 02:48:30|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|1
1736736520000|2025-01-13 02:48:40|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|1
1736736540000|2025-01-13 02:49:00|||||||||2
1736736560000|2025-01-13 02:49:20|||||||||1
1736736570000|2025-01-13 02:49:30|541|540.4|541|540.4|541|540.4|541|540.4|0
1736736580000|2025-01-13 02:49:40|||||||||1
1736736590000|2025-01-13 02:49:50|||||||||3
1736736620000|2025-01-13 02:50:20|||||||||1
1736736640000|2025-01-13 02:50:40|||||||||15
1736736650000|2025-01-13 02:50:50|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|3
1736736660000|2025-01-13 02:51:00|||||||||1
1736736680000|2025-01-13 02:51:20|541|540.4|541.2|540.6|541.2|540.6|541|540.4|1
1736736690000|2025-01-13 02:51:30|||||||||3
1736736720000|2025-01-13 02:52:00|||||||||1
1736736740000|2025-01-13 02:52:20|||||||||1
1736736750000|2025-01-13 02:52:30|||||||||1
1736736770000|2025-01-13 02:52:50|||||||||1
1736736780000|2025-01-13 02:53:00|||||||||3
1736736790000|2025-01-13 02:53:10|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|5
1736736800000|2025-01-13 02:53:20|541.2|540.6|541.4|540.8|541.4|540.8|541.2|540.6|7
1736736820000|2025-01-13 02:53:40|||||||||1
1736736830000|2025-01-13 02:53:50|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|0
1736736840000|2025-01-13 02:54:00|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|0
1736736850000|2025-01-13 02:54:10|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|0
1736736870000|2025-01-13 02:54:30|||||||||2
1736736900000|2025-01-13 02:55:00|||||||||1
1736736910000|2025-01-13 02:55:10|||||||||1
1736736920000|2025-01-13 02:55:20|541.4|540.8|541.5|540.9|541.5|540.9|541.4|540.8|1
1736736930000|2025-01-13 02:55:30|||||||||1
1736736940000|2025-01-13 02:55:40|||||||||2
1736737180000|2025-01-13 02:59:40|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|10
1736737190000|2025-01-13 02:59:50|541.4|540.8|541.3|540.7|541.4|540.8|541.3|540.7|0
1736737210000|2025-01-13 03:00:10|541.4|540.8|541.5|540.9|541.5|540.9|541.4|540.8|0
1736737220000|2025-01-13 03:00:20|541.6|541|541.6|541|541.6|541|541.6|541|1
1736737230000|2025-01-13 03:00:30|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|10
1736737240000|2025-01-13 03:00:40|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|7
1736737250000|2025-01-13 03:00:50|541.6|541|541.6|541|541.6|541|541.6|541|2
1736737270000|2025-01-13 03:01:10|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|1
1736737280000|2025-01-13 03:01:20|541.4|540.8|541.5|540.9|541.5|540.9|541.4|540.8|0
1736737340000|2025-01-13 03:02:20|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|5
1736737390000|2025-01-13 03:03:10|541.4|540.8|541.5|540.9|541.5|540.9|541.4|540.8|0
1736737470000|2025-01-13 03:04:30|541.6|541|541.6|541|541.6|541|541.6|541|3
1736737480000|2025-01-13 03:04:40|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|0
1736737560000|2025-01-13 03:06:00|541.6|541|541.6|541|541.6|541|541.6|541|4
1736737570000|2025-01-13 03:06:10|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|0
1736737590000|2025-01-13 03:06:30|||||||||1
1736737610000|2025-01-13 03:06:50|541.6|541|541.6|541|541.6|541|541.6|541|1
1736737630000|2025-01-13 03:07:10|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|0
1736737710000|2025-01-13 03:08:30|541.6|541|541.6|541|541.6|541|541.6|541|0
1736737730000|2025-01-13 03:08:50|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|1
1736737740000|2025-01-13 03:09:00|||||||||3
1736737750000|2025-01-13 03:09:10|541.6|541|541.6|541|541.6|541|541.6|541|1
1736737800000|2025-01-13 03:10:00|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|0
1736737820000|2025-01-13 03:10:20|541.6|541|541.6|541|541.6|541|541.6|541|10
1736737830000|2025-01-13 03:10:30|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|0
1736737840000|2025-01-13 03:10:40|||||||||1
1736737870000|2025-01-13 03:11:10|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|12
1736737910000|2025-01-13 03:11:50|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|0
1736737920000|2025-01-13 03:12:00|541.4|540.8|541.5|540.9|541.5|540.9|541.4|540.8|0
1736737930000|2025-01-13 03:12:10|||||||||3
1736737950000|2025-01-13 03:12:30|||||||||1
1736737960000|2025-01-13 03:12:40|||||||||1
1736737970000|2025-01-13 03:12:50|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|7
1736737980000|2025-01-13 03:13:00|||||||||5
1736738000000|2025-01-13 03:13:20|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|0
1736738040000|2025-01-13 03:14:00|541.6|541|541.6|541|541.6|541|541.6|541|3
1736738070000|2025-01-13 03:14:30|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|0
1736738090000|2025-01-13 03:14:50|541.6|541|541.6|541|541.6|541|541.6|541|0
1736738120000|2025-01-13 03:15:20|541.5|540.9|541.6|541|541.6|541|541.5|540.9|3
1736738160000|2025-01-13 03:16:00|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|0
1736738180000|2025-01-13 03:16:20|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|2
1736738290000|2025-01-13 03:18:10|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|0
1736738400000|2025-01-13 03:20:00|541|540.4|541.1|540.5|541.1|540.5|541|540.4|3
1736738440000|2025-01-13 03:20:40|||||||||1
1736738460000|2025-01-13 03:21:00|541|540.4|541|540.4|541|540.4|541|540.4|0
1736738480000|2025-01-13 03:21:20|||||||||7
1736738530000|2025-01-13 03:22:10|540.9|540.3|540.8|540.2|540.9|540.3|540.8|540.2|4
1736738560000|2025-01-13 03:22:40|540.9|540.3|540.9|540.3|540.9|540.3|540.8|540.2|2
1736738570000|2025-01-13 03:22:50|541|540.4|541|540.4|541|540.4|541|540.4|0
1736738580000|2025-01-13 03:23:00|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|1
1736738590000|2025-01-13 03:23:10|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|0
1736738610000|2025-01-13 03:23:30|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|4
1736738650000|2025-01-13 03:24:10|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|0
1736738670000|2025-01-13 03:24:30|||||||||3
1736738680000|2025-01-13 03:24:40|541.6|541|541.6|541|541.6|541|541.6|541|0
1736738710000|2025-01-13 03:25:10|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|0
1736738720000|2025-01-13 03:25:20|541.6|541|541.6|541|541.6|541|541.6|541|0
1736738760000|2025-01-13 03:26:00|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|0
1736738780000|2025-01-13 03:26:20|||||||||3
1736738790000|2025-01-13 03:26:30|541.6|541|541.6|541|541.6|541|541.6|541|0
1736738830000|2025-01-13 03:27:10|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|2
1736738850000|2025-01-13 03:27:30|541.6|541|541.7|541.1|541.7|541.1|541.6|541|5
1736738900000|2025-01-13 03:28:20|||||||||5
1736739020000|2025-01-13 03:30:20|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|3
1736739030000|2025-01-13 03:30:30|||||||||1
1736739170000|2025-01-13 03:32:50|541.6|541|541.6|541|541.6|541|541.6|541|0
1736739190000|2025-01-13 03:33:10|541.5|540.9|541.7|541.1|541.7|541.1|541.5|540.9|1
1736739290000|2025-01-13 03:34:50|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|1
1736739300000|2025-01-13 03:35:00|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|0
1736739420000|2025-01-13 03:37:00|541.3|540.7|541.4|540.8|541.4|540.8|541.3|540.7|3
1736739440000|2025-01-13 03:37:20|541.3|540.7|541.5|540.9|541.5|540.9|541.3|540.7|1
1736739510000|2025-01-13 03:38:30|541.6|541|541.6|541|541.6|541|541.6|541|1
1736739540000|2025-01-13 03:39:00|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|0
1736739570000|2025-01-13 03:39:30|||||||||1
1736739600000|2025-01-13 03:40:00|||||||||3
1736739630000|2025-01-13 03:40:30|||||||||1
1736739810000|2025-01-13 03:43:30|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|5
1736739820000|2025-01-13 03:43:40|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|0
1736739840000|2025-01-13 03:44:00|||||||||2
1736739850000|2025-01-13 03:44:10|||||||||6
1736739910000|2025-01-13 03:45:10|||||||||1
1736739950000|2025-01-13 03:45:50|||||||||1
1736739960000|2025-01-13 03:46:00|||||||||4
1736740000000|2025-01-13 03:46:40|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|0
1736740020000|2025-01-13 03:47:00|||||||||1
1736740030000|2025-01-13 03:47:10|541.8|541.2|541.7|541.1|541.8|541.2|541.7|541.1|10
1736740100000|2025-01-13 03:48:20|541.6|541|541.6|541|541.6|541|541.6|541|0
1736740110000|2025-01-13 03:48:30|||||||||1
1736740120000|2025-01-13 03:48:40|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|27
1736740190000|2025-01-13 03:49:50|541.6|541|541.6|541|541.6|541|541.6|541|14
1736740200000|2025-01-13 03:50:00|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|0
1736740260000|2025-01-13 03:51:00|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|1
1736740270000|2025-01-13 03:51:10|||||||||1
1736740410000|2025-01-13 03:53:30|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|4
1736740440000|2025-01-13 03:54:00|||||||||1
1736740480000|2025-01-13 03:54:40|||||||||1
1736740520000|2025-01-13 03:55:20|||||||||4
1736740530000|2025-01-13 03:55:30|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|0
1736740540000|2025-01-13 03:55:40|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|2
1736740570000|2025-01-13 03:56:10|||||||||10
1736740600000|2025-01-13 03:56:40|541.8|541.2|541.9|541.3|541.9|541.3|541.8|541.2|3
1736740660000|2025-01-13 03:57:40|||||||||1
1736740690000|2025-01-13 03:58:10|||||||||5
1736740740000|2025-01-13 03:59:00|542|541.4|542|541.4|542|541.4|542|541.4|7
1736740800000|2025-01-13 04:00:00|542.1|541.5|542|541.4|542.1|541.5|542|541.4|6
1736740820000|2025-01-13 04:00:20|542.1|541.5|542.2|541.6|542.2|541.6|542.1|541.5|0
1736740830000|2025-01-13 04:00:30|||||||||1
1736740860000|2025-01-13 04:01:00|||||||||3
1736740880000|2025-01-13 04:01:20|||||||||5
1736740930000|2025-01-13 04:02:10|||||||||11
1736740970000|2025-01-13 04:02:50|542|541.4|542|541.4|542|541.4|542|541.4|9
1736741030000|2025-01-13 04:03:50|||||||||1
1736741070000|2025-01-13 04:04:30|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|1
1736741140000|2025-01-13 04:05:40|542|541.4|542|541.4|542|541.4|542|541.4|2
1736741230000|2025-01-13 04:07:10|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|0
1736741270000|2025-01-13 04:07:50|542|541.4|542|541.4|542|541.4|542|541.4|1
1736741330000|2025-01-13 04:08:50|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|21
1736741380000|2025-01-13 04:09:40|||||||||1
1736741430000|2025-01-13 04:10:30|||||||||2
1736741440000|2025-01-13 04:10:40|||||||||1
1736741480000|2025-01-13 04:11:20|||||||||1
1736741590000|2025-01-13 04:13:10|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|3
1736741700000|2025-01-13 04:15:00|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|0
1736741720000|2025-01-13 04:15:20|||||||||1
1736741740000|2025-01-13 04:15:40|||||||||1
1736741790000|2025-01-13 04:16:30|||||||||1
1736741800000|2025-01-13 04:16:40|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|1
1736741810000|2025-01-13 04:16:50|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|5
1736741820000|2025-01-13 04:17:00|||||||||3
1736741850000|2025-01-13 04:17:30|||||||||1
1736741860000|2025-01-13 04:17:40|||||||||21
1736741880000|2025-01-13 04:18:00|||||||||1
1736741900000|2025-01-13 04:18:20|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|0
1736741910000|2025-01-13 04:18:30|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|21
1736741930000|2025-01-13 04:18:50|542.6|542|542.6|542|542.6|542|542.6|542|29
1736741940000|2025-01-13 04:19:00|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|0
1736741960000|2025-01-13 04:19:20|||||||||1
1736741980000|2025-01-13 04:19:40|542.6|542|542.6|542|542.6|542|542.6|542|2
1736742010000|2025-01-13 04:20:10|||||||||1
1736742020000|2025-01-13 04:20:20|||||||||1
1736742050000|2025-01-13 04:20:50|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|0
1736742090000|2025-01-13 04:21:30|||||||||1
1736742110000|2025-01-13 04:21:50|542.6|542|542.6|542|542.6|542|542.6|542|20
1736742120000|2025-01-13 04:22:00|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|0
1736742180000|2025-01-13 04:23:00|542.6|542|542.6|542|542.6|542|542.6|542|5
1736742190000|2025-01-13 04:23:10|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|2
1736742200000|2025-01-13 04:23:20|||||||||1
1736742230000|2025-01-13 04:23:50|542.6|542|542.5|541.9|542.6|542|542.5|541.9|0
1736742280000|2025-01-13 04:24:40|||||||||1
1736742300000|2025-01-13 04:25:00|||||||||5
1736742350000|2025-01-13 04:25:50|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|15
1736742380000|2025-01-13 04:26:20|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|0
1736742390000|2025-01-13 04:26:30|||||||||1
1736742400000|2025-01-13 04:26:40|542.6|542|542.6|542|542.6|542|542.6|542|1
1736742410000|2025-01-13 04:26:50|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|3
1736742550000|2025-01-13 04:29:10|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|4
1736742590000|2025-01-13 04:29:50|542.3|541.7|542.2|541.6|542.4|541.8|542.2|541.6|0
1736742710000|2025-01-13 04:31:50|||||||||2
1736742720000|2025-01-13 04:32:00|||||||||1
1736742790000|2025-01-13 04:33:10|||||||||1
1736742820000|2025-01-13 04:33:40|||||||||4
1736742840000|2025-01-13 04:34:00|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|5
1736742850000|2025-01-13 04:34:10|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|1
1736742860000|2025-01-13 04:34:20|||||||||2
1736742870000|2025-01-13 04:34:30|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|1
1736742880000|2025-01-13 04:34:40|542|541.4|542.1|541.5|542.1|541.5|542|541.4|1
1736742890000|2025-01-13 04:34:50|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|0
1736742960000|2025-01-13 04:36:00|542.1|541.5|542.1|541.5|542.1|541.5|542|541.4|7
1736742980000|2025-01-13 04:36:20|542|541.4|542|541.4|542|541.4|542|541.4|1
1736742990000|2025-01-13 04:36:30|||||||||1
1736743010000|2025-01-13 04:36:50|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|0
1736743040000|2025-01-13 04:37:20|||||||||2
1736743070000|2025-01-13 04:37:50|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|0
1736743100000|2025-01-13 04:38:20|||||||||1
1736743150000|2025-01-13 04:39:10|||||||||2
1736743200000|2025-01-13 04:40:00|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|1
1736743210000|2025-01-13 04:40:10|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|0
1736743260000|2025-01-13 04:41:00|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|2
1736743280000|2025-01-13 04:41:20|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|0
1736743430000|2025-01-13 04:43:50|||||||||1
1736743460000|2025-01-13 04:44:20|||||||||12
1736743500000|2025-01-13 04:45:00|541.5|540.9|541.4|540.8|541.5|540.9|541.4|540.8|0
1736743510000|2025-01-13 04:45:10|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|2
1736743520000|2025-01-13 04:45:20|541.6|541|541.6|541|541.6|541|541.6|541|0
1736743530000|2025-01-13 04:45:30|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|0
1736743580000|2025-01-13 04:46:20|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|0
1736743610000|2025-01-13 04:46:50|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|0
1736743660000|2025-01-13 04:47:40|||||||||2
1736743680000|2025-01-13 04:48:00|542|541.4|542|541.4|542|541.4|542|541.4|0
1736743690000|2025-01-13 04:48:10|||||||||2
1736743710000|2025-01-13 04:48:30|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|2
1736743770000|2025-01-13 04:49:30|||||||||5
1736743830000|2025-01-13 04:50:30|||||||||2
1736743890000|2025-01-13 04:51:30|||||||||2
1736743900000|2025-01-13 04:51:40|||||||||1
1736743910000|2025-01-13 04:51:50|542|541.4|542|541.4|542|541.4|542|541.4|0
1736743920000|2025-01-13 04:52:00|||||||||3
1736743950000|2025-01-13 04:52:30|||||||||2
1736744010000|2025-01-13 04:53:30|||||||||2
1736744020000|2025-01-13 04:53:40|541.9|541.3|542|541.4|542|541.4|541.9|541.3|0
1736744060000|2025-01-13 04:54:20|||||||||1
1736744070000|2025-01-13 04:54:30|||||||||2
1736744100000|2025-01-13 04:55:00|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|0
1736744130000|2025-01-13 04:55:30|||||||||2
1736744190000|2025-01-13 04:56:30|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|5
1736744240000|2025-01-13 04:57:20|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|0
1736744260000|2025-01-13 04:57:40|||||||||2
1736744320000|2025-01-13 04:58:40|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|2
1736744340000|2025-01-13 04:59:00|||||||||2
1736744380000|2025-01-13 04:59:40|||||||||2
1736744400000|2025-01-13 05:00:00|541.8|541.2|541.9|541.3|541.9|541.3|541.8|541.2|1
1736744430000|2025-01-13 05:00:30|542|541.4|542|541.4|542|541.4|542|541.4|0
1736744440000|2025-01-13 05:00:40|541.9|541.3|542|541.4|542|541.4|541.9|541.3|2
1736744450000|2025-01-13 05:00:50|541.9|541.3|541.8|541.2|541.9|541.3|541.8|541.2|5
1736744490000|2025-01-13 05:01:30|||||||||2
1736744500000|2025-01-13 05:01:40|||||||||2
1736744530000|2025-01-13 05:02:10|541.7|541.1|541.5|540.9|541.7|541.1|541.5|540.9|2
1736744590000|2025-01-13 05:03:10|541.6|541|541.5|540.9|541.6|541|541.5|540.9|4
1736744620000|2025-01-13 05:03:40|||||||||1
1736744640000|2025-01-13 05:04:00|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|0
1736744690000|2025-01-13 05:04:50|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|1
1736744720000|2025-01-13 05:05:20|541.6|541|541.6|541|541.6|541|541.6|541|1
1736744750000|2025-01-13 05:05:50|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|0
1736744760000|2025-01-13 05:06:00|||||||||1
1736744880000|2025-01-13 05:08:00|541.6|541|541.6|541|541.6|541|541.6|541|1
1736744900000|2025-01-13 05:08:20|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|0
1736744950000|2025-01-13 05:09:10|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|0
1736744970000|2025-01-13 05:09:30|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|1
1736744990000|2025-01-13 05:09:50|||||||||2
1736745000000|2025-01-13 05:10:00|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|1
1736745120000|2025-01-13 05:12:00|541.6|541|541.7|541.1|541.7|541.1|541.6|541|3
1736745280000|2025-01-13 05:14:40|||||||||1
1736745310000|2025-01-13 05:15:10|||||||||2
1736745430000|2025-01-13 05:17:10|541.9|541.3|541.9|541.3|542|541.4|541.9|541.3|1
1736745480000|2025-01-13 05:18:00|||||||||3
1736745510000|2025-01-13 05:18:30|542|541.4|542|541.4|542|541.4|542|541.4|3
1736745530000|2025-01-13 05:18:50|||||||||1
1736745560000|2025-01-13 05:19:20|||||||||1
1736745610000|2025-01-13 05:20:10|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|0
1736745620000|2025-01-13 05:20:20|||||||||1
1736745700000|2025-01-13 05:21:40|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|3
1736745760000|2025-01-13 05:22:40|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|0
1736745780000|2025-01-13 05:23:00|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|3
1736745810000|2025-01-13 05:23:30|541.9|541.3|541.8|541.2|541.9|541.3|541.8|541.2|0
1736745820000|2025-01-13 05:23:40|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|0
1736745850000|2025-01-13 05:24:10|||||||||1
1736745860000|2025-01-13 05:24:20|||||||||1
1736745930000|2025-01-13 05:25:30|542|541.4|542|541.4|542|541.4|542|541.4|0
1736745990000|2025-01-13 05:26:30|541.9|541.3|542|541.4|542|541.4|541.9|541.3|0
1736746040000|2025-01-13 05:27:20|542.1|541.5|542.1|541.5|542.1|541.5|542|541.4|1
1736746100000|2025-01-13 05:28:20|||||||||1
1736746150000|2025-01-13 05:29:10|||||||||1
1736746160000|2025-01-13 05:29:20|542|541.4|542|541.4|542|541.4|542|541.4|0
1736746180000|2025-01-13 05:29:40|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|0
1736746190000|2025-01-13 05:29:50|542|541.4|541.9|541.3|542.2|541.6|541.9|541.3|9
1736746200000|2025-01-13 05:30:00|542|541.4|541.9|541.3|542|541.4|541.9|541.3|0
1736746250000|2025-01-13 05:30:50|||||||||1
1736746260000|2025-01-13 05:31:00|||||||||1
1736746300000|2025-01-13 05:31:40|542|541.4|542|541.4|542|541.4|542|541.4|0
1736746310000|2025-01-13 05:31:50|541.9|541.3|542|541.4|542|541.4|541.9|541.3|0
1736746320000|2025-01-13 05:32:00|541.9|541.3|542|541.4|542|541.4|541.9|541.3|0
1736746340000|2025-01-13 05:32:20|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|0
1736746390000|2025-01-13 05:33:10|542|541.4|542|541.4|542|541.4|542|541.4|0
1736746410000|2025-01-13 05:33:30|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|0
1736746460000|2025-01-13 05:34:20|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|3
1736746470000|2025-01-13 05:34:30|541.7|541.1|541.7|541.1|541.8|541.2|541.7|541.1|0
1736746490000|2025-01-13 05:34:50|541.8|541.2|541.9|541.3|541.9|541.3|541.8|541.2|3
1736746500000|2025-01-13 05:35:00|541.8|541.2|541.7|541.1|541.8|541.2|541.7|541.1|0
1736746540000|2025-01-13 05:35:40|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|0
1736746560000|2025-01-13 05:36:00|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|0
1736746590000|2025-01-13 05:36:30|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|0
1736746600000|2025-01-13 05:36:40|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|0
1736746620000|2025-01-13 05:37:00|541.9|541.3|541.8|541.2|541.9|541.3|541.8|541.2|1
1736746640000|2025-01-13 05:37:20|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|0
1736746660000|2025-01-13 05:37:40|||||||||1
1736746720000|2025-01-13 05:38:40|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|0
1736746770000|2025-01-13 05:39:30|541.9|541.3|541.9|541.3|541.9|541.3|541.8|541.2|8
1736746850000|2025-01-13 05:40:50|542|541.4|542|541.4|542|541.4|542|541.4|1
1736746870000|2025-01-13 05:41:10|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|0
1736746880000|2025-01-13 05:41:20|542|541.4|542|541.4|542|541.4|542|541.4|0
1736746920000|2025-01-13 05:42:00|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|2
1736746970000|2025-01-13 05:42:50|||||||||1
1736746980000|2025-01-13 05:43:00|542.3|541.7|542.4|541.8|542.4|541.8|542.3|541.7|0
1736746990000|2025-01-13 05:43:10|||||||||1
1736747010000|2025-01-13 05:43:30|||||||||1
1736747020000|2025-01-13 05:43:40|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|0
1736747030000|2025-01-13 05:43:50|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|1
1736747040000|2025-01-13 05:44:00|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|6
1736747050000|2025-01-13 05:44:10|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|2
1736747070000|2025-01-13 05:44:30|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|0
1736747090000|2025-01-13 05:44:50|542.2|541.6|542.1|541.5|542.2|541.6|542.1|541.5|0
1736747100000|2025-01-13 05:45:00|542|541.4|542|541.4|542|541.4|542|541.4|1
1736747120000|2025-01-13 05:45:20|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|0
1736747180000|2025-01-13 05:46:20|542|541.4|542|541.4|542|541.4|542|541.4|0
1736747250000|2025-01-13 05:47:30|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|0
1736747310000|2025-01-13 05:48:30|542.1|541.5|542.2|541.6|542.2|541.6|542.1|541.5|1
1736747330000|2025-01-13 05:48:50|||||||||2
1736747340000|2025-01-13 05:49:00|542|541.4|542|541.4|542|541.4|542|541.4|0
1736747350000|2025-01-13 05:49:10|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|0
1736747380000|2025-01-13 05:49:40|||||||||4
1736747420000|2025-01-13 05:50:20|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|0
1736747470000|2025-01-13 05:51:10|||||||||1
1736747590000|2025-01-13 05:53:10|||||||||3
1736747640000|2025-01-13 05:54:00|||||||||1
1736747660000|2025-01-13 05:54:20|||||||||1
1736747840000|2025-01-13 05:57:20|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|2
1736747860000|2025-01-13 05:57:40|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|1
1736747880000|2025-01-13 05:58:00|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|0
1736747890000|2025-01-13 05:58:10|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|0
1736747900000|2025-01-13 05:58:20|542.3|541.7|542.2|541.6|542.3|541.7|542.2|541.6|0
1736747980000|2025-01-13 05:59:40|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|11
1736748000000|2025-01-13 06:00:00|||||||||2
1736748010000|2025-01-13 06:00:10|542.2|541.6|542.3|541.7|542.3|541.7|542.2|541.6|0
1736748020000|2025-01-13 06:00:20|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|0
1736748060000|2025-01-13 06:01:00|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|7
1736748070000|2025-01-13 06:01:10|542|541.4|542|541.4|542|541.4|542|541.4|0
1736748090000|2025-01-13 06:01:30|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|0
1736748160000|2025-01-13 06:02:40|542|541.4|542|541.4|542|541.4|542|541.4|0
1736748180000|2025-01-13 06:03:00|541.9|541.3|542|541.4|542|541.4|541.9|541.3|0
1736748190000|2025-01-13 06:03:10|||||||||1
1736748200000|2025-01-13 06:03:20|||||||||8
1736748210000|2025-01-13 06:03:30|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|2
1736748220000|2025-01-13 06:03:40|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|0
1736748330000|2025-01-13 06:05:30|||||||||2
1736748360000|2025-01-13 06:06:00|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|1
1736748370000|2025-01-13 06:06:10|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|14
1736748410000|2025-01-13 06:06:50|||||||||1
1736748420000|2025-01-13 06:07:00|542.1|541.5|542|541.4|542.1|541.5|542|541.4|7
1736748430000|2025-01-13 06:07:10|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|1
1736748440000|2025-01-13 06:07:20|||||||||1
1736748450000|2025-01-13 06:07:30|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|1
1736748460000|2025-01-13 06:07:40|542.1|541.5|542.1|541.5|542.2|541.6|542.1|541.5|1
1736748510000|2025-01-13 06:08:30|||||||||2
1736748520000|2025-01-13 06:08:40|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|0
1736748570000|2025-01-13 06:09:30|||||||||1
1736748590000|2025-01-13 06:09:50|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|11
1736748630000|2025-01-13 06:10:30|542|541.4|542|541.4|542|541.4|542|541.4|0
1736748640000|2025-01-13 06:10:40|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|0
1736748660000|2025-01-13 06:11:00|542|541.4|542|541.4|542|541.4|542|541.4|0
1736748670000|2025-01-13 06:11:10|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|0
1736748680000|2025-01-13 06:11:20|||||||||1
1736748700000|2025-01-13 06:11:40|||||||||1
1736748740000|2025-01-13 06:12:20|541.7|541.1|541.9|541.3|541.9|541.3|541.7|541.1|2
1736748760000|2025-01-13 06:12:40|||||||||1
1736748770000|2025-01-13 06:12:50|542|541.4|542|541.4|542|541.4|542|541.4|0
1736748780000|2025-01-13 06:13:00|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|2
1736748790000|2025-01-13 06:13:10|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|0
1736748860000|2025-01-13 06:14:20|||||||||1
1736748870000|2025-01-13 06:14:30|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|10
1736748900000|2025-01-13 06:15:00|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|0
1736748910000|2025-01-13 06:15:10|||||||||2
1736748920000|2025-01-13 06:15:20|542.1|541.5|542.2|541.6|542.2|541.6|542.1|541.5|4
1736748940000|2025-01-13 06:15:40|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|2
1736748950000|2025-01-13 06:15:50|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|1
1736749020000|2025-01-13 06:17:00|542|541.4|541.9|541.3|542|541.4|541.9|541.3|12
1736749040000|2025-01-13 06:17:20|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|4
1736749050000|2025-01-13 06:17:30|||||||||1
1736749060000|2025-01-13 06:17:40|542|541.4|542|541.4|542|541.4|542|541.4|0
1736749100000|2025-01-13 06:18:20|542.1|541.5|542.2|541.6|542.2|541.6|542.1|541.5|1
1736749150000|2025-01-13 06:19:10|||||||||1
1736749190000|2025-01-13 06:19:50|||||||||1
1736749270000|2025-01-13 06:21:10|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|7
1736749290000|2025-01-13 06:21:30|542.2|541.6|542.1|541.5|542.2|541.6|542.1|541.5|0
1736749300000|2025-01-13 06:21:40|542|541.4|542|541.4|542|541.4|542|541.4|0
1736749320000|2025-01-13 06:22:00|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|0
1736749350000|2025-01-13 06:22:30|||||||||1
1736749380000|2025-01-13 06:23:00|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|0
1736749810000|2025-01-13 06:30:10|542|541.4|542|541.4|542|541.4|542|541.4|7
1736749820000|2025-01-13 06:30:20|542.1|541.5|542.1|541.5|542.1|541.5|542|541.4|5
1736749840000|2025-01-13 06:30:40|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|1
1736749980000|2025-01-13 06:33:00|541.6|541|541.8|541.2|541.8|541.2|541.6|541|97
1736750010000|2025-01-13 06:33:30|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|1
1736750030000|2025-01-13 06:33:50|||||||||8
1736750070000|2025-01-13 06:34:30|||||||||1
1736750080000|2025-01-13 06:34:40|541.6|541|541.6|541|541.6|541|541.6|541|5
1736750100000|2025-01-13 06:35:00|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|1
1736750130000|2025-01-13 06:35:30|||||||||3
1736750150000|2025-01-13 06:35:50|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|0
1736750160000|2025-01-13 06:36:00|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|0
1736750170000|2025-01-13 06:36:10|541.6|541|541.7|541.1|541.7|541.1|541.6|541|2
1736750210000|2025-01-13 06:36:50|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|4
1736750250000|2025-01-13 06:37:30|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|1
1736750350000|2025-01-13 06:39:10|541.3|540.7|541.2|540.6|541.3|540.7|541.2|540.6|3
1736750380000|2025-01-13 06:39:40|541.3|540.7|541.4|540.8|541.4|540.8|541.3|540.7|4
1736750400000|2025-01-13 06:40:00|541.3|540.7|541.2|540.6|541.3|540.7|541.2|540.6|0
1736750420000|2025-01-13 06:40:20|||||||||1
1736750430000|2025-01-13 06:40:30|||||||||1
1736750440000|2025-01-13 06:40:40|||||||||1
1736750480000|2025-01-13 06:41:20|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|0
1736750500000|2025-01-13 06:41:40|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|1
1736750510000|2025-01-13 06:41:50|541.3|540.7|541.4|540.8|541.4|540.8|541.3|540.7|2
1736750570000|2025-01-13 06:42:50|||||||||26
1736750600000|2025-01-13 06:43:20|541.3|540.7|541.2|540.6|541.3|540.7|541.2|540.6|0
1736750640000|2025-01-13 06:44:00|||||||||4
1736750670000|2025-01-13 06:44:30|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|3
1736750700000|2025-01-13 06:45:00|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|0
1736750710000|2025-01-13 06:45:10|541.2|540.6|541.2|540.6|541.3|540.7|541.2|540.6|0
1736750720000|2025-01-13 06:45:20|541.3|540.7|541.4|540.8|541.4|540.8|541.3|540.7|5
1736750750000|2025-01-13 06:45:50|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|30
1736750770000|2025-01-13 06:46:10|541.6|541|541.5|540.9|541.6|541|541.5|540.9|0
1736750790000|2025-01-13 06:46:30|||||||||1
1736750800000|2025-01-13 06:46:40|||||||||1
1736750820000|2025-01-13 06:47:00|541.6|541|541.6|541|541.6|541|541.6|541|5
1736750850000|2025-01-13 06:47:30|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|1
1736750860000|2025-01-13 06:47:40|||||||||1
1736750880000|2025-01-13 06:48:00|541.6|541|541.6|541|541.6|541|541.6|541|0
1736750900000|2025-01-13 06:48:20|||||||||3
1736750920000|2025-01-13 06:48:40|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|0
1736750930000|2025-01-13 06:48:50|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|0
1736750940000|2025-01-13 06:49:00|||||||||9
1736750960000|2025-01-13 06:49:20|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|4
1736750990000|2025-01-13 06:49:50|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|0
1736751020000|2025-01-13 06:50:20|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|10
1736751050000|2025-01-13 06:50:50|541.8|541.2|541.9|541.3|541.9|541.3|541.8|541.2|3
1736751060000|2025-01-13 06:51:00|541.8|541.2|541.8|541.2|541.9|541.3|541.8|541.2|1
1736751070000|2025-01-13 06:51:10|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|3
1736751090000|2025-01-13 06:51:30|||||||||1
1736751110000|2025-01-13 06:51:50|||||||||4
1736751120000|2025-01-13 06:52:00|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|3
1736751150000|2025-01-13 06:52:30|||||||||1
1736751180000|2025-01-13 06:53:00|||||||||3
1736751220000|2025-01-13 06:53:40|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|2
1736751230000|2025-01-13 06:53:50|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|0
1736751240000|2025-01-13 06:54:00|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|0
1736751330000|2025-01-13 06:55:30|||||||||1
1736751340000|2025-01-13 06:55:40|||||||||1
1736751390000|2025-01-13 06:56:30|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|2
1736751420000|2025-01-13 06:57:00|542|541.4|541.9|541.3|542|541.4|541.9|541.3|0
1736751440000|2025-01-13 06:57:20|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|3
1736751470000|2025-01-13 06:57:50|541.6|541|541.6|541|541.6|541|541.6|541|4
1736751490000|2025-01-13 06:58:10|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|0
1736751660000|2025-01-13 07:01:00|||||||||1
1736751670000|2025-01-13 07:01:10|541.6|541|541.6|541|541.6|541|541.6|541|0
1736751690000|2025-01-13 07:01:30|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|3
1736751700000|2025-01-13 07:01:40|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|0
1736751710000|2025-01-13 07:01:50|||||||||1
1736751740000|2025-01-13 07:02:20|541.3|540.7|541.4|540.8|541.4|540.8|541.3|540.7|4
1736751770000|2025-01-13 07:02:50|541.3|540.7|541.2|540.6|541.4|540.8|541.2|540.6|4
1736751790000|2025-01-13 07:03:10|||||||||1
1736751810000|2025-01-13 07:03:30|541.3|540.7|541.2|540.6|541.3|540.7|541.2|540.6|6
1736751890000|2025-01-13 07:04:50|541.1|540.5|541.2|540.6|541.2|540.6|541.1|540.5|3
1736751900000|2025-01-13 07:05:00|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|5
1736751910000|2025-01-13 07:05:10|541.2|540.6|541.1|540.5|541.2|540.6|541.1|540.5|0
1736751920000|2025-01-13 07:05:20|541|540.4|541|540.4|541.1|540.5|540.9|540.3|18
1736751930000|2025-01-13 07:05:30|540.9|540.3|541.1|540.5|541.1|540.5|540.9|540.3|3
1736751950000|2025-01-13 07:05:50|541|540.4|541|540.4|541|540.4|540.9|540.3|0
1736751980000|2025-01-13 07:06:20|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|0
1736751990000|2025-01-13 07:06:30|540.8|540.2|540.7|540.1|540.8|540.2|540.7|540.1|18
1736752000000|2025-01-13 07:06:40|||||||||1
1736752010000|2025-01-13 07:06:50|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|16
1736752030000|2025-01-13 07:07:10|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|1
1736752040000|2025-01-13 07:07:20|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|0
1736752060000|2025-01-13 07:07:40|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|3
1736752100000|2025-01-13 07:08:20|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|0
1736752120000|2025-01-13 07:08:40|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|0
1736752130000|2025-01-13 07:08:50|||||||||2
1736752140000|2025-01-13 07:09:00|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|0
1736752150000|2025-01-13 07:09:10|||||||||4
1736752170000|2025-01-13 07:09:30|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|0
1736752190000|2025-01-13 07:09:50|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|0
1736752200000|2025-01-13 07:10:00|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|6
1736752210000|2025-01-13 07:10:10|541|540.4|540.9|540.3|541|540.4|540.9|540.3|6
1736752220000|2025-01-13 07:10:20|541.1|540.5|540.9|540.3|541.1|540.5|540.9|540.3|0
1736752260000|2025-01-13 07:11:00|541|540.4|541.1|540.5|541.1|540.5|541|540.4|0
1736752280000|2025-01-13 07:11:20|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|0
1736752300000|2025-01-13 07:11:40|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|0
1736752310000|2025-01-13 07:11:50|540.9|540.3|540.8|540.2|540.9|540.3|540.8|540.2|5
1736752320000|2025-01-13 07:12:00|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|0
1736752330000|2025-01-13 07:12:10|||||||||1
1736752360000|2025-01-13 07:12:40|540.8|540.2|540.9|540.3|540.9|540.3|540.8|540.2|0
1736752400000|2025-01-13 07:13:20|||||||||1
1736752490000|2025-01-13 07:14:50|541|540.4|540.9|540.3|541|540.4|540.9|540.3|0
1736752520000|2025-01-13 07:15:20|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|3
1736752530000|2025-01-13 07:15:30|||||||||5
1736752560000|2025-01-13 07:16:00|||||||||6
1736752580000|2025-01-13 07:16:20|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|2
1736752690000|2025-01-13 07:18:10|||||||||1
1736752710000|2025-01-13 07:18:30|541|540.4|540.9|540.3|541|540.4|540.9|540.3|0
1736752740000|2025-01-13 07:19:00|541|540.4|541.1|540.5|541.1|540.5|541|540.4|2
1736752800000|2025-01-13 07:20:00|541|540.4|540.9|540.3|541|540.4|540.9|540.3|2
1736752810000|2025-01-13 07:20:10|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|4
1736752870000|2025-01-13 07:21:10|||||||||1
1736752890000|2025-01-13 07:21:30|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|2
1736752900000|2025-01-13 07:21:40|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|0
1736752910000|2025-01-13 07:21:50|541|540.4|540.9|540.3|541|540.4|540.9|540.3|0
1736752920000|2025-01-13 07:22:00|541|540.4|541.1|540.5|541.1|540.5|541|540.4|0
1736752940000|2025-01-13 07:22:20|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|0
1736752960000|2025-01-13 07:22:40|541.1|540.5|541.1|540.5|541.1|540.5|541|540.4|3
1736752970000|2025-01-13 07:22:50|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|0
1736752990000|2025-01-13 07:23:10|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|0
1736753010000|2025-01-13 07:23:30|541|540.4|541.1|540.5|541.1|540.5|541|540.4|2
1736753020000|2025-01-13 07:23:40|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|0
1736753030000|2025-01-13 07:23:50|541.1|540.5|541.1|540.5|541.1|540.5|541|540.4|1
1736753040000|2025-01-13 07:24:00|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|0
1736753050000|2025-01-13 07:24:10|||||||||1
1736753060000|2025-01-13 07:24:20|||||||||5
1736753140000|2025-01-13 07:25:40|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|1
1736753160000|2025-01-13 07:26:00|||||||||1
1736753180000|2025-01-13 07:26:20|||||||||1
1736753200000|2025-01-13 07:26:40|541|540.4|541.1|540.5|541.1|540.5|541|540.4|2
1736753210000|2025-01-13 07:26:50|540.9|540.3|541.1|540.5|541.1|540.5|540.9|540.3|5
1736753270000|2025-01-13 07:27:50|540.9|540.3|540.9|540.3|540.9|540.3|540.8|540.2|4
1736753290000|2025-01-13 07:28:10|||||||||1
1736753350000|2025-01-13 07:29:10|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|2
1736753390000|2025-01-13 07:29:50|541|540.4|541|540.4|541|540.4|541|540.4|6
1736753400000|2025-01-13 07:30:00|540.9|540.3|541.1|540.5|541.1|540.5|540.9|540.3|4
1736753410000|2025-01-13 07:30:10|541|540.4|541.1|540.5|541.1|540.5|541|540.4|3
1736753430000|2025-01-13 07:30:30|541|540.4|541.1|540.5|541.1|540.5|541|540.4|4
1736753460000|2025-01-13 07:31:00|541|540.4|540.9|540.3|541.1|540.5|540.9|540.3|3
1736753500000|2025-01-13 07:31:40|540.8|540.2|540.7|540.1|540.8|540.2|540.7|540.1|1
1736753520000|2025-01-13 07:32:00|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|3
1736753550000|2025-01-13 07:32:30|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|1
1736753570000|2025-01-13 07:32:50|541|540.4|541|540.4|541|540.4|541|540.4|0
1736753580000|2025-01-13 07:33:00|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|9
1736753630000|2025-01-13 07:33:50|541.1|540.5|541.1|540.5|541.1|540.5|541|540.4|5
1736753690000|2025-01-13 07:34:50|||||||||1
1736753720000|2025-01-13 07:35:20|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|0
1736753730000|2025-01-13 07:35:30|||||||||3
1736753870000|2025-01-13 07:37:50|||||||||2
1736753880000|2025-01-13 07:38:00|541.3|540.7|541.2|540.6|541.3|540.7|541.2|540.6|0
1736753900000|2025-01-13 07:38:20|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|3
1736753910000|2025-01-13 07:38:30|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|3
1736753940000|2025-01-13 07:39:00|||||||||1
1736753970000|2025-01-13 07:39:30|541.5|540.9|541.5|540.9|541.5|540.9|541.4|540.8|3
1736753990000|2025-01-13 07:39:50|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|0
1736754000000|2025-01-13 07:40:00|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|5
1736754030000|2025-01-13 07:40:30|||||||||4
1736754040000|2025-01-13 07:40:40|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|0
1736754060000|2025-01-13 07:41:00|||||||||3
1736754070000|2025-01-13 07:41:10|541.5|540.9|541.6|541|541.6|541|541.5|540.9|1
1736754080000|2025-01-13 07:41:20|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|0
1736754110000|2025-01-13 07:41:50|||||||||2
1736754120000|2025-01-13 07:42:00|||||||||1
1736754130000|2025-01-13 07:42:10|||||||||1
1736754140000|2025-01-13 07:42:20|||||||||1
1736754150000|2025-01-13 07:42:30|||||||||1
1736754160000|2025-01-13 07:42:40|541.8|541.2|541.9|541.3|541.9|541.3|541.8|541.2|21
1736754170000|2025-01-13 07:42:50|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|1
1736754250000|2025-01-13 07:44:10|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|0
1736754260000|2025-01-13 07:44:20|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|1
1736754300000|2025-01-13 07:45:00|||||||||6
1736754330000|2025-01-13 07:45:30|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|0
1736754340000|2025-01-13 07:45:40|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|1
1736754360000|2025-01-13 07:46:00|541.9|541.3|542|541.4|542|541.4|541.9|541.3|1
1736754370000|2025-01-13 07:46:10|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|0
1736754390000|2025-01-13 07:46:30|||||||||1
1736754420000|2025-01-13 07:47:00|||||||||1
1736754430000|2025-01-13 07:47:10|542|541.4|542|541.4|542|541.4|542|541.4|0
1736754440000|2025-01-13 07:47:20|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|0
1736754450000|2025-01-13 07:47:30|||||||||1
1736754460000|2025-01-13 07:47:40|542|541.4|542|541.4|542.1|541.5|542|541.4|1
1736754470000|2025-01-13 07:47:50|||||||||1
1736754480000|2025-01-13 07:48:00|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|1
1736754490000|2025-01-13 07:48:10|542|541.4|542.1|541.5|542.1|541.5|542|541.4|3
1736754500000|2025-01-13 07:48:20|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|0
1736754540000|2025-01-13 07:49:00|||||||||1
1736754610000|2025-01-13 07:50:10|542.1|541.5|542|541.4|542.1|541.5|542|541.4|5
1736754660000|2025-01-13 07:51:00|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|1
1736754700000|2025-01-13 07:51:40|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|1
1736754710000|2025-01-13 07:51:50|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|0
1736754750000|2025-01-13 07:52:30|||||||||1
1736754770000|2025-01-13 07:52:50|542.4|541.8|542.3|541.7|542.4|541.8|542.3|541.7|27
1736754780000|2025-01-13 07:53:00|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|0
1736754850000|2025-01-13 07:54:10|||||||||1
1736754910000|2025-01-13 07:55:10|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|1
1736754930000|2025-01-13 07:55:30|||||||||1
1736754940000|2025-01-13 07:55:40|||||||||2
1736754950000|2025-01-13 07:55:50|||||||||2
1736754960000|2025-01-13 07:56:00|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|1
1736754970000|2025-01-13 07:56:10|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|1
1736754980000|2025-01-13 07:56:20|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|2
1736754990000|2025-01-13 07:56:30|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|0
1736755030000|2025-01-13 07:57:10|||||||||1
1736755050000|2025-01-13 07:57:30|||||||||1
1736755060000|2025-01-13 07:57:40|542.6|542|542.6|542|542.6|542|542.6|542|5
1736755070000|2025-01-13 07:57:50|||||||||1
1736755080000|2025-01-13 07:58:00|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|0
1736755110000|2025-01-13 07:58:30|542.5|541.9|542.4|541.8|542.5|541.9|542.4|541.8|3
1736755120000|2025-01-13 07:58:40|542.5|541.9|542.4|541.8|542.5|541.9|542.4|541.8|0
1736755130000|2025-01-13 07:58:50|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|0
1736755140000|2025-01-13 07:59:00|542.4|541.8|542.2|541.6|542.4|541.8|542.2|541.6|10
1736755160000|2025-01-13 07:59:20|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|0
1736755180000|2025-01-13 07:59:40|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|15
1736755200000|2025-01-13 08:00:00|542.6|542|542.7|542.1|542.7|542.1|542.6|542|2
1736755220000|2025-01-13 08:00:20|||||||||3
1736755250000|2025-01-13 08:00:50|||||||||4
1736755260000|2025-01-13 08:01:00|||||||||7
1736755270000|2025-01-13 08:01:10|542.5|541.9|542.6|542|542.6|542|542.4|541.8|9
1736755280000|2025-01-13 08:01:20|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|0
1736755290000|2025-01-13 08:01:30|||||||||1
1736755300000|2025-01-13 08:01:40|||||||||2
1736755320000|2025-01-13 08:02:00|542.6|542|542.6|542|542.6|542|542.6|542|11
1736755360000|2025-01-13 08:02:40|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|1
1736755380000|2025-01-13 08:03:00|||||||||1
1736755400000|2025-01-13 08:03:20|542.6|542|542.6|542|542.6|542|542.6|542|5
1736755440000|2025-01-13 08:04:00|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|0
1736755670000|2025-01-13 08:07:50|542.6|542|542.6|542|542.6|542|542.6|542|8
1736755690000|2025-01-13 08:08:10|||||||||3
1736755710000|2025-01-13 08:08:30|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|0
1736755720000|2025-01-13 08:08:40|||||||||4
1736755750000|2025-01-13 08:09:10|||||||||1
1736755850000|2025-01-13 08:10:50|||||||||4
1736755860000|2025-01-13 08:11:00|542.6|542|542.6|542|542.6|542|542.6|542|0
1736755940000|2025-01-13 08:12:20|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|0
1736755950000|2025-01-13 08:12:30|||||||||2
1736755960000|2025-01-13 08:12:40|||||||||1
1736755970000|2025-01-13 08:12:50|||||||||1
1736756010000|2025-01-13 08:13:30|||||||||43
1736756030000|2025-01-13 08:13:50|542.8|542.2|542.7|542.1|542.8|542.2|542.7|542.1|12
1736756070000|2025-01-13 08:14:30|542.8|542.2|542.9|542.3|542.9|542.3|542.8|542.2|21
1736756130000|2025-01-13 08:15:30|||||||||11
1736756140000|2025-01-13 08:15:40|||||||||6
1736756170000|2025-01-13 08:16:10|||||||||9
1736756190000|2025-01-13 08:16:30|||||||||5
1736756210000|2025-01-13 08:16:50|542.8|542.2|542.7|542.1|542.8|542.2|542.7|542.1|3
1736756220000|2025-01-13 08:17:00|||||||||2
1736756250000|2025-01-13 08:17:30|||||||||1
1736756260000|2025-01-13 08:17:40|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|3
1736756330000|2025-01-13 08:18:50|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|7
1736756340000|2025-01-13 08:19:00|542.6|542|542.4|541.8|542.6|542|542.4|541.8|3
1736756350000|2025-01-13 08:19:10|||||||||3
1736756360000|2025-01-13 08:19:20|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|4
1736756380000|2025-01-13 08:19:40|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|6
1736756390000|2025-01-13 08:19:50|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|1
1736756410000|2025-01-13 08:20:10|||||||||1
1736756430000|2025-01-13 08:20:30|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|15
1736756450000|2025-01-13 08:20:50|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|0
1736756460000|2025-01-13 08:21:00|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|9
1736756470000|2025-01-13 08:21:10|541.7|541.1|541.4|540.8|541.7|541.1|541.4|540.8|3
1736756480000|2025-01-13 08:21:20|||||||||2
1736756490000|2025-01-13 08:21:30|541.9|541.3|541.8|541.2|541.9|541.3|541.7|541.1|63
1736756500000|2025-01-13 08:21:40|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|4
1736756510000|2025-01-13 08:21:50|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|0
1736756520000|2025-01-13 08:22:00|541.9|541.3|542.1|541.5|542.1|541.5|541.9|541.3|16
1736756530000|2025-01-13 08:22:10|542|541.4|542.2|541.6|542.2|541.6|542|541.4|19
1736756540000|2025-01-13 08:22:20|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|1
1736756550000|2025-01-13 08:22:30|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|7
1736756600000|2025-01-13 08:23:20|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|1
1736756610000|2025-01-13 08:23:30|542.4|541.8|542.5|541.9|542.6|542|542.4|541.8|143
1736756640000|2025-01-13 08:24:00|542.6|542|542.5|541.9|542.6|542|542.5|541.9|61
1736756650000|2025-01-13 08:24:10|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|0
1736756660000|2025-01-13 08:24:20|542.5|541.9|542.6|542|542.6|542|542.5|541.9|1
1736756670000|2025-01-13 08:24:30|542.7|542.1|543|542.4|543.1|542.5|542.7|542.1|67
1736756680000|2025-01-13 08:24:40|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|1
1736756710000|2025-01-13 08:25:10|543|542.4|543|542.4|543.1|542.5|543|542.4|0
1736756720000|2025-01-13 08:25:20|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|2
1736756730000|2025-01-13 08:25:30|543|542.4|543.3|542.7|543.3|542.7|543|542.4|32
1736756740000|2025-01-13 08:25:40|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|24
1736756760000|2025-01-13 08:26:00|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|1
1736756770000|2025-01-13 08:26:10|543.4|542.8|543.5|542.9|543.5|542.9|543.4|542.8|13
1736756780000|2025-01-13 08:26:20|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|0
1736756790000|2025-01-13 08:26:30|543.5|542.9|543.8|543.2|543.8|543.2|543.5|542.9|147
1736756800000|2025-01-13 08:26:40|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|3
1736756820000|2025-01-13 08:27:00|543.8|543.2|543.6|543|543.8|543.2|543.6|543|26
1736756840000|2025-01-13 08:27:20|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|0
1736756850000|2025-01-13 08:27:30|543.6|543|543.6|543|543.6|543|543.6|543|1
1736756860000|2025-01-13 08:27:40|||||||||8
1736756880000|2025-01-13 08:28:00|||||||||1
1736756910000|2025-01-13 08:28:30|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|5
1736756920000|2025-01-13 08:28:40|543.9|543.3|543.9|543.3|544|543.4|543.9|543.3|28
1736756930000|2025-01-13 08:28:50|544|543.4|544|543.4|544|543.4|544|543.4|1
1736756950000|2025-01-13 08:29:10|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|4
1736756960000|2025-01-13 08:29:20|543.6|543|543.7|543.1|543.7|543.1|543.6|543|6
1736756980000|2025-01-13 08:29:40|543.6|543|543.7|543.1|543.7|543.1|543.6|543|16
1736756990000|2025-01-13 08:29:50|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|3
1736757000000|2025-01-13 08:30:00|543.7|543.1|543.8|543.2|543.8|543.2|543.7|543.1|1
1736757010000|2025-01-13 08:30:10|||||||||1
1736757020000|2025-01-13 08:30:20|||||||||1
1736757030000|2025-01-13 08:30:30|||||||||1
1736757040000|2025-01-13 08:30:40|543.7|543.1|543.5|542.9|543.7|543.1|543.5|542.9|2
1736757050000|2025-01-13 08:30:50|543.6|543|543.6|543|543.6|543|543.6|543|0
1736757080000|2025-01-13 08:31:20|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|0
1736757100000|2025-01-13 08:31:40|543.4|542.8|543.4|542.8|543.5|542.9|543.4|542.8|1
1736757110000|2025-01-13 08:31:50|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|2
1736757120000|2025-01-13 08:32:00|543.4|542.8|543.1|542.5|543.4|542.8|543.1|542.5|10
1736757150000|2025-01-13 08:32:30|543.2|542.6|543.3|542.7|543.3|542.7|543.2|542.6|1
1736757160000|2025-01-13 08:32:40|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|0
1736757180000|2025-01-13 08:33:00|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|3
1736757190000|2025-01-13 08:33:10|543.4|542.8|543.3|542.7|543.4|542.8|543.3|542.7|5
1736757200000|2025-01-13 08:33:20|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|0
1736757220000|2025-01-13 08:33:40|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|0
1736757280000|2025-01-13 08:34:40|||||||||1
1736757290000|2025-01-13 08:34:50|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|0
1736757310000|2025-01-13 08:35:10|||||||||2
1736757330000|2025-01-13 08:35:30|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|6
1736757360000|2025-01-13 08:36:00|543.4|542.8|543.5|542.9|543.5|542.9|543.4|542.8|0
1736757400000|2025-01-13 08:36:40|543.6|543|543.6|543|543.6|543|543.6|543|2
1736757410000|2025-01-13 08:36:50|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|0
1736757420000|2025-01-13 08:37:00|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|0
1736757440000|2025-01-13 08:37:20|543.8|543.2|543.9|543.3|543.9|543.3|543.8|543.2|0
1736757450000|2025-01-13 08:37:30|||||||||1
1736757470000|2025-01-13 08:37:50|543.8|543.2|543.9|543.3|543.9|543.3|543.8|543.2|3
1736757510000|2025-01-13 08:38:30|||||||||6
1736757540000|2025-01-13 08:39:00|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|0
1736757560000|2025-01-13 08:39:20|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|1
1736757590000|2025-01-13 08:39:50|543.7|543.1|543.7|543.1|543.8|543.2|543.7|543.1|2
1736757600000|2025-01-13 08:40:00|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|0
1736757610000|2025-01-13 08:40:10|543.7|543.1|543.9|543.3|543.9|543.3|543.7|543.1|3
1736757620000|2025-01-13 08:40:20|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|1
1736757630000|2025-01-13 08:40:30|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|0
1736757660000|2025-01-13 08:41:00|543.8|543.2|543.9|543.3|543.9|543.3|543.8|543.2|1
1736757670000|2025-01-13 08:41:10|544|543.4|544|543.4|544|543.4|544|543.4|13
1736757680000|2025-01-13 08:41:20|543.9|543.3|543.9|543.3|544|543.4|543.9|543.3|0
1736757690000|2025-01-13 08:41:30|544|543.4|544|543.4|544|543.4|544|543.4|0
1736757710000|2025-01-13 08:41:50|||||||||1
1736757720000|2025-01-13 08:42:00|||||||||1
1736757750000|2025-01-13 08:42:30|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|0
1736757760000|2025-01-13 08:42:40|544|543.4|544|543.4|544|543.4|544|543.4|0
1736757770000|2025-01-13 08:42:50|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|0
1736757790000|2025-01-13 08:43:10|544|543.4|544|543.4|544|543.4|544|543.4|0
1736757800000|2025-01-13 08:43:20|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|0
1736757820000|2025-01-13 08:43:40|544|543.4|544|543.4|544|543.4|544|543.4|5
1736757840000|2025-01-13 08:44:00|543.9|543.3|543.8|543.2|543.9|543.3|543.8|543.2|7
1736757850000|2025-01-13 08:44:10|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|1
1736757870000|2025-01-13 08:44:30|544|543.4|544|543.4|544|543.4|544|543.4|0
1736757890000|2025-01-13 08:44:50|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|0
1736757900000|2025-01-13 08:45:00|544|543.4|543.9|543.3|544|543.4|543.9|543.3|0
1736757940000|2025-01-13 08:45:40|544.2|543.6|544.2|543.6|544.3|543.7|544.2|543.6|49
1736757950000|2025-01-13 08:45:50|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|0
1736757960000|2025-01-13 08:46:00|544.2|543.6|544.3|543.7|544.3|543.7|544.2|543.6|1
1736757970000|2025-01-13 08:46:10|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|19
1736757990000|2025-01-13 08:46:30|||||||||1
1736758000000|2025-01-13 08:46:40|||||||||1
1736758010000|2025-01-13 08:46:50|||||||||3
1736758030000|2025-01-13 08:47:10|||||||||4
1736758040000|2025-01-13 08:47:20|||||||||3
1736758050000|2025-01-13 08:47:30|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|0
1736758060000|2025-01-13 08:47:40|544.2|543.6|544.3|543.7|544.3|543.7|544.2|543.6|1
1736758070000|2025-01-13 08:47:50|||||||||1
1736758090000|2025-01-13 08:48:10|544.2|543.6|544.3|543.7|544.3|543.7|544.2|543.6|0
1736758100000|2025-01-13 08:48:20|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|0
1736758110000|2025-01-13 08:48:30|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|5
1736758120000|2025-01-13 08:48:40|||||||||3
1736758130000|2025-01-13 08:48:50|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|2
1736758140000|2025-01-13 08:49:00|||||||||2
1736758180000|2025-01-13 08:49:40|||||||||1
1736758190000|2025-01-13 08:49:50|||||||||2
1736758200000|2025-01-13 08:50:00|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|4
1736758210000|2025-01-13 08:50:10|544.2|543.6|544.2|543.6|544.3|543.7|544.2|543.6|25
1736758230000|2025-01-13 08:50:30|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|4
1736758240000|2025-01-13 08:50:40|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|10
1736758270000|2025-01-13 08:51:10|||||||||6
1736758310000|2025-01-13 08:51:50|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|0
1736758330000|2025-01-13 08:52:10|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|6
1736758350000|2025-01-13 08:52:30|||||||||2
1736758360000|2025-01-13 08:52:40|||||||||38
1736758370000|2025-01-13 08:52:50|||||||||9
1736758380000|2025-01-13 08:53:00|544.8|544.2|544.9|544.3|544.9|544.3|544.8|544.2|10
1736758390000|2025-01-13 08:53:10|545.1|544.5|545.1|544.5|545.2|544.6|545.1|544.5|20
1736758400000|2025-01-13 08:53:20|545|544.4|545|544.4|545|544.4|545|544.4|34
1736758410000|2025-01-13 08:53:30|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|33
1736758420000|2025-01-13 08:53:40|545|544.4|544.9|544.3|545|544.4|544.9|544.3|47
1736758440000|2025-01-13 08:54:00|545|544.4|544.9|544.3|545|544.4|544.9|544.3|0
1736758460000|2025-01-13 08:54:20|544.6|544|544.6|544|544.6|544|544.6|544|31
1736758470000|2025-01-13 08:54:30|||||||||1
1736758480000|2025-01-13 08:54:40|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|1
1736758490000|2025-01-13 08:54:50|544.6|544|544.6|544|544.6|544|544.6|544|0
1736758500000|2025-01-13 08:55:00|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|1
1736758530000|2025-01-13 08:55:30|||||||||1
1736758560000|2025-01-13 08:56:00|544.4|543.8|544.4|543.8|544.5|543.9|544.4|543.8|1
1736758570000|2025-01-13 08:56:10|||||||||1
1736758580000|2025-01-13 08:56:20|544.6|544|544.6|544|544.6|544|544.6|544|7
1736758590000|2025-01-13 08:56:30|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|2
1736758600000|2025-01-13 08:56:40|544.6|544|544.6|544|544.6|544|544.6|544|2
1736758610000|2025-01-13 08:56:50|||||||||3
1736758620000|2025-01-13 08:57:00|||||||||2
1736758630000|2025-01-13 08:57:10|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|2
1736758640000|2025-01-13 08:57:20|544.4|543.8|544.3|543.7|544.4|543.8|544.3|543.7|4
1736758670000|2025-01-13 08:57:50|||||||||1
1736758680000|2025-01-13 08:58:00|544.4|543.8|544.5|543.9|544.6|544|544.4|543.8|15
1736758710000|2025-01-13 08:58:30|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|4
1736758730000|2025-01-13 08:58:50|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|1
1736758740000|2025-01-13 08:59:00|544.6|544|544.6|544|544.6|544|544.6|544|0
1736758770000|2025-01-13 08:59:30|544.5|543.9|544.4|543.8|544.5|543.9|544.4|543.8|3
1736758800000|2025-01-13 09:00:00|544.3|543.7|544.4|543.8|544.4|543.8|544.3|543.7|1
1736758810000|2025-01-13 09:00:10|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|28
1736758820000|2025-01-13 09:00:20|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|0
1736758850000|2025-01-13 09:00:50|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|0
1736758860000|2025-01-13 09:01:00|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|1
1736758890000|2025-01-13 09:01:30|||||||||1
1736758900000|2025-01-13 09:01:40|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|1
1736758940000|2025-01-13 09:02:20|544.4|543.8|544.2|543.6|544.4|543.8|544.2|543.6|55
1736758950000|2025-01-13 09:02:30|544.1|543.5|544.2|543.6|544.2|543.6|544.1|543.5|0
1736758960000|2025-01-13 09:02:40|||||||||4
1736758980000|2025-01-13 09:03:00|||||||||1
1736758990000|2025-01-13 09:03:10|544.3|543.7|544.2|543.6|544.3|543.7|544.2|543.6|1
1736759000000|2025-01-13 09:03:20|||||||||1
1736759040000|2025-01-13 09:04:00|||||||||7
1736759050000|2025-01-13 09:04:10|||||||||1
1736759060000|2025-01-13 09:04:20|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|4
1736759070000|2025-01-13 09:04:30|||||||||3
1736759080000|2025-01-13 09:04:40|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|7
1736759110000|2025-01-13 09:05:10|544.4|543.8|544.2|543.6|544.4|543.8|544.2|543.6|5
1736759150000|2025-01-13 09:05:50|||||||||1
1736759160000|2025-01-13 09:06:00|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|0
1736759200000|2025-01-13 09:06:40|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|2
1736759270000|2025-01-13 09:07:50|544.3|543.7|544.4|543.8|544.4|543.8|544.3|543.7|0
1736759380000|2025-01-13 09:09:40|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|11
1736759390000|2025-01-13 09:09:50|||||||||13
1736759400000|2025-01-13 09:10:00|||||||||3
1736759410000|2025-01-13 09:10:10|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|1
1736759420000|2025-01-13 09:10:20|||||||||2
1736759440000|2025-01-13 09:10:40|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|11
1736759450000|2025-01-13 09:10:50|||||||||3
1736759480000|2025-01-13 09:11:20|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|12
1736759560000|2025-01-13 09:12:40|544.6|544|544.7|544.1|544.7|544.1|544.6|544|5
1736759570000|2025-01-13 09:12:50|544.6|544|544.6|544|544.7|544.1|544.6|544|0
1736759580000|2025-01-13 09:13:00|544.7|544.1|544.6|544|544.7|544.1|544.6|544|1
1736759600000|2025-01-13 09:13:20|||||||||1
1736759620000|2025-01-13 09:13:40|||||||||1
1736759630000|2025-01-13 09:13:50|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|2
1736759640000|2025-01-13 09:14:00|544.6|544|544.5|543.9|544.6|544|544.5|543.9|0
1736759710000|2025-01-13 09:15:10|||||||||1
1736759730000|2025-01-13 09:15:30|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|11
1736759760000|2025-01-13 09:16:00|544.3|543.7|544.4|543.8|544.4|543.8|544.3|543.7|0
1736759780000|2025-01-13 09:16:20|||||||||1
1736759790000|2025-01-13 09:16:30|544.3|543.7|544.3|543.7|544.4|543.8|544.3|543.7|3
1736759800000|2025-01-13 09:16:40|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|5
1736759810000|2025-01-13 09:16:50|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|0
1736759820000|2025-01-13 09:17:00|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|0
1736759840000|2025-01-13 09:17:20|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|0
1736759850000|2025-01-13 09:17:30|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|1
1736759870000|2025-01-13 09:17:50|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|8
1736759880000|2025-01-13 09:18:00|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|0
1736759890000|2025-01-13 09:18:10|544.2|543.6|544.1|543.5|544.2|543.6|544.1|543.5|3
1736759900000|2025-01-13 09:18:20|544.2|543.6|544.1|543.5|544.2|543.6|544.1|543.5|0
1736759910000|2025-01-13 09:18:30|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|2
1736759940000|2025-01-13 09:19:00|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|0
1736759950000|2025-01-13 09:19:10|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|1
1736759960000|2025-01-13 09:19:20|||||||||1
1736759990000|2025-01-13 09:19:50|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|0
1736760000000|2025-01-13 09:20:00|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|0
1736760010000|2025-01-13 09:20:10|||||||||1
1736760070000|2025-01-13 09:21:10|544.1|543.5|544.2|543.6|544.2|543.6|544.1|543.5|27
1736760110000|2025-01-13 09:21:50|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|0
1736760140000|2025-01-13 09:22:20|544.2|543.6|544.1|543.5|544.2|543.6|544.1|543.5|29
1736760150000|2025-01-13 09:22:30|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|0
1736760190000|2025-01-13 09:23:10|||||||||25
1736760200000|2025-01-13 09:23:20|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|7
1736760230000|2025-01-13 09:23:50|||||||||2
1736760240000|2025-01-13 09:24:00|||||||||2
1736760260000|2025-01-13 09:24:20|||||||||1
1736760290000|2025-01-13 09:24:50|544.2|543.6|544.1|543.5|544.2|543.6|544.1|543.5|9
1736760360000|2025-01-13 09:26:00|544|543.4|544.1|543.5|544.1|543.5|544|543.4|40
1736760370000|2025-01-13 09:26:10|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|2
1736760380000|2025-01-13 09:26:20|544.1|543.5|544|543.4|544.1|543.5|544|543.4|0
1736760390000|2025-01-13 09:26:30|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|0
1736760420000|2025-01-13 09:27:00|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|8
1736760430000|2025-01-13 09:27:10|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|0
1736760440000|2025-01-13 09:27:20|544|543.4|544|543.4|544|543.4|544|543.4|3
1736760470000|2025-01-13 09:27:50|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|7
1736760480000|2025-01-13 09:28:00|544|543.4|544|543.4|544|543.4|544|543.4|0
1736760490000|2025-01-13 09:28:10|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|2
1736760520000|2025-01-13 09:28:40|||||||||1
1736760560000|2025-01-13 09:29:20|544.3|543.7|544.2|543.6|544.3|543.7|544.2|543.6|2
1736760570000|2025-01-13 09:29:30|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|0
1736760580000|2025-01-13 09:29:40|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|0
1736760590000|2025-01-13 09:29:50|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|0
1736760600000|2025-01-13 09:30:00|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|5
1736760630000|2025-01-13 09:30:30|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|0
1736760640000|2025-01-13 09:30:40|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|0
1736760650000|2025-01-13 09:30:50|||||||||2
1736760680000|2025-01-13 09:31:20|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|0
1736760690000|2025-01-13 09:31:30|544.4|543.8|544.3|543.7|544.4|543.8|544.3|543.7|0
1736760700000|2025-01-13 09:31:40|544.4|543.8|544.2|543.6|544.4|543.8|544.2|543.6|5
1736760730000|2025-01-13 09:32:10|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|0
1736760750000|2025-01-13 09:32:30|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|1
1736760770000|2025-01-13 09:32:50|||||||||1
1736760830000|2025-01-13 09:33:50|544.3|543.7|544.4|543.8|544.4|543.8|544.3|543.7|2
1736760840000|2025-01-13 09:34:00|544.3|543.7|544.4|543.8|544.4|543.8|544.3|543.7|1
1736760870000|2025-01-13 09:34:30|||||||||1
1736760900000|2025-01-13 09:35:00|||||||||1
1736760910000|2025-01-13 09:35:10|||||||||2
1736760930000|2025-01-13 09:35:30|||||||||1
1736761020000|2025-01-13 09:37:00|||||||||7
1736761030000|2025-01-13 09:37:10|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|1
1736761050000|2025-01-13 09:37:30|544.7|544.1|544.6|544|544.8|544.2|544.6|544|14
1736761080000|2025-01-13 09:38:00|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|0
1736761090000|2025-01-13 09:38:10|544.6|544|544.6|544|544.6|544|544.6|544|0
1736761120000|2025-01-13 09:38:40|||||||||1
1736761130000|2025-01-13 09:38:50|544.5|543.9|544.6|544|544.7|544.1|544.5|543.9|4
1736761140000|2025-01-13 09:39:00|544.7|544.1|544.7|544.1|544.8|544.2|544.7|544.1|8
1736761200000|2025-01-13 09:40:00|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|0
1736761210000|2025-01-13 09:40:10|544.9|544.3|544.8|544.2|544.9|544.3|544.8|544.2|1
1736761230000|2025-01-13 09:40:30|||||||||1
1736761250000|2025-01-13 09:40:50|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|2
1736761290000|2025-01-13 09:41:30|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|0
1736761300000|2025-01-13 09:41:40|544.9|544.3|544.8|544.2|544.9|544.3|544.8|544.2|0
1736761310000|2025-01-13 09:41:50|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|0
1736761330000|2025-01-13 09:42:10|||||||||3
1736761340000|2025-01-13 09:42:20|544.8|544.2|544.9|544.3|544.9|544.3|544.8|544.2|0
1736761360000|2025-01-13 09:42:40|||||||||2
1736761380000|2025-01-13 09:43:00|544.8|544.2|544.9|544.3|544.9|544.3|544.8|544.2|9
1736761440000|2025-01-13 09:44:00|544.8|544.2|544.9|544.3|544.9|544.3|544.8|544.2|0
1736761450000|2025-01-13 09:44:10|||||||||3
1736761480000|2025-01-13 09:44:40|||||||||2
1736761500000|2025-01-13 09:45:00|||||||||37
1736761510000|2025-01-13 09:45:10|544.8|544.2|544.9|544.3|544.9|544.3|544.8|544.2|6
1736761520000|2025-01-13 09:45:20|545.1|544.5|544.9|544.3|545.1|544.5|544.9|544.3|58
1736761530000|2025-01-13 09:45:30|545.1|544.5|545.2|544.6|545.2|544.6|545.1|544.5|22
1736761540000|2025-01-13 09:45:40|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|65
1736761550000|2025-01-13 09:45:50|545.2|544.6|545.1|544.5|545.2|544.6|545.1|544.5|4
1736761560000|2025-01-13 09:46:00|545.2|544.6|545.4|544.8|545.4|544.8|545.2|544.6|40
1736761570000|2025-01-13 09:46:10|||||||||1
1736761580000|2025-01-13 09:46:20|545.6|545|545.4|544.8|545.6|545|545.4|544.8|119
1736761590000|2025-01-13 09:46:30|545.3|544.7|545.5|544.9|545.5|544.9|545.3|544.7|107
1736761600000|2025-01-13 09:46:40|545.6|545|545.4|544.8|545.6|545|545.4|544.8|27
1736761610000|2025-01-13 09:46:50|545.3|544.7|545.2|544.6|545.3|544.7|545.1|544.5|21
1736761620000|2025-01-13 09:47:00|545.3|544.7|545.6|545|545.6|545|545.3|544.7|72
1736761630000|2025-01-13 09:47:10|545.7|545.1|545.6|545|545.7|545.1|545.6|545|5
1736761640000|2025-01-13 09:47:20|||||||||6
1736761650000|2025-01-13 09:47:30|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|0
1736761660000|2025-01-13 09:47:40|||||||||1
1736761680000|2025-01-13 09:48:00|||||||||4
1736761700000|2025-01-13 09:48:20|545.6|545|545.6|545|545.6|545|545.6|545|9
1736761710000|2025-01-13 09:48:30|545.5|544.9|545.5|544.9|545.5|544.9|545.4|544.8|26
1736761720000|2025-01-13 09:48:40|545.6|545|545.6|545|545.6|545|545.6|545|4
1736761730000|2025-01-13 09:48:50|545.7|545.1|545.6|545|545.8|545.2|545.6|545|110
1736761740000|2025-01-13 09:49:00|545.5|544.9|545.8|545.2|545.8|545.2|545.5|544.9|26
1736761770000|2025-01-13 09:49:30|545.6|545|545.5|544.9|545.7|545.1|545.5|544.9|13
1736761790000|2025-01-13 09:49:50|||||||||1
1736761800000|2025-01-13 09:50:00|545.4|544.8|545.3|544.7|545.4|544.8|545.3|544.7|5
1736761810000|2025-01-13 09:50:10|545.4|544.8|545.1|544.5|545.4|544.8|545|544.4|72
1736761820000|2025-01-13 09:50:20|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|32
1736761830000|2025-01-13 09:50:30|545.2|544.6|545.1|544.5|545.2|544.6|545.1|544.5|1
1736761840000|2025-01-13 09:50:40|545.2|544.6|545.3|544.7|545.3|544.7|545.2|544.6|2
1736761870000|2025-01-13 09:51:10|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|12
1736761880000|2025-01-13 09:51:20|545.1|544.5|545|544.4|545.1|544.5|545|544.4|0
1736761890000|2025-01-13 09:51:30|||||||||1
1736761900000|2025-01-13 09:51:40|||||||||3
1736761910000|2025-01-13 09:51:50|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|7
1736761920000|2025-01-13 09:52:00|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|25
1736761940000|2025-01-13 09:52:20|544.9|544.3|544.9|544.3|545|544.4|544.9|544.3|14
1736761950000|2025-01-13 09:52:30|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|0
1736761970000|2025-01-13 09:52:50|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|7
1736761980000|2025-01-13 09:53:00|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|5
1736761990000|2025-01-13 09:53:10|544.3|543.7|544|543.4|544.3|543.7|544|543.4|84
1736762000000|2025-01-13 09:53:20|544.1|543.5|544.1|543.5|544.1|543.5|544|543.4|37
1736762020000|2025-01-13 09:53:40|544|543.4|544|543.4|544|543.4|544|543.4|0
1736762030000|2025-01-13 09:53:50|543.9|543.3|544.1|543.5|544.1|543.5|543.8|543.2|140
1736762040000|2025-01-13 09:54:00|||||||||1
1736762050000|2025-01-13 09:54:10|544.2|543.6|544.4|543.8|544.5|543.9|544.2|543.6|8
1736762060000|2025-01-13 09:54:20|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|4
1736762080000|2025-01-13 09:54:40|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|1
1736762110000|2025-01-13 09:55:10|544.3|543.7|544.4|543.8|544.4|543.8|544.3|543.7|0
1736762120000|2025-01-13 09:55:20|544.5|543.9|544.4|543.8|544.5|543.9|544.4|543.8|4
1736762130000|2025-01-13 09:55:30|544.5|543.9|544.4|543.8|544.5|543.9|544.4|543.8|0
1736762140000|2025-01-13 09:55:40|544.3|543.7|544.3|543.7|544.3|543.7|544.2|543.6|20
1736762150000|2025-01-13 09:55:50|||||||||2
1736762160000|2025-01-13 09:56:00|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|0
1736762190000|2025-01-13 09:56:30|||||||||2
1736762220000|2025-01-13 09:57:00|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|1
1736762230000|2025-01-13 09:57:10|544.3|543.7|544.4|543.8|544.4|543.8|544.3|543.7|1
1736762240000|2025-01-13 09:57:20|||||||||4
1736762250000|2025-01-13 09:57:30|544.5|543.9|544.4|543.8|544.5|543.9|544.4|543.8|5
1736762260000|2025-01-13 09:57:40|544.5|543.9|544.6|544|544.6|544|544.5|543.9|0
1736762270000|2025-01-13 09:57:50|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|3
1736762280000|2025-01-13 09:58:00|544.6|544|544.7|544.1|544.7|544.1|544.6|544|6
1736762290000|2025-01-13 09:58:10|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|0
1736762320000|2025-01-13 09:58:40|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|12
1736762330000|2025-01-13 09:58:50|544.6|544|544.6|544|544.6|544|544.6|544|0
1736762340000|2025-01-13 09:59:00|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|6
1736762350000|2025-01-13 09:59:10|||||||||1
1736762360000|2025-01-13 09:59:20|544.9|544.3|545.2|544.6|545.2|544.6|544.9|544.3|43
1736762370000|2025-01-13 09:59:30|545.1|544.5|545|544.4|545.2|544.6|545|544.4|1
1736762380000|2025-01-13 09:59:40|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|1
1736762390000|2025-01-13 09:59:50|545.2|544.6|545.1|544.5|545.2|544.6|545.1|544.5|34
1736762400000|2025-01-13 10:00:00|||||||||1
1736762430000|2025-01-13 10:00:30|545|544.4|544.9|544.3|545|544.4|544.9|544.3|13
1736762480000|2025-01-13 10:01:20|||||||||3
1736762500000|2025-01-13 10:01:40|544.6|544|544.7|544.1|544.7|544.1|544.6|544|39
1736762510000|2025-01-13 10:01:50|544.6|544|544.6|544|544.6|544|544.6|544|0
1736762520000|2025-01-13 10:02:00|544.5|543.9|544.6|544|544.6|544|544.4|543.8|8
1736762530000|2025-01-13 10:02:10|544.5|543.9|544.3|543.7|544.5|543.9|544.3|543.7|31
1736762540000|2025-01-13 10:02:20|||||||||30
1736762550000|2025-01-13 10:02:30|544.2|543.6|544.3|543.7|544.3|543.7|544.2|543.6|0
1736762560000|2025-01-13 10:02:40|544.2|543.6|544.4|543.8|544.4|543.8|544.2|543.6|0
1736762570000|2025-01-13 10:02:50|||||||||1
1736762600000|2025-01-13 10:03:20|544.3|543.7|544.4|543.8|544.4|543.8|544.3|543.7|0
1736762610000|2025-01-13 10:03:30|544.3|543.7|544.4|543.8|544.4|543.8|544.3|543.7|0
1736762630000|2025-01-13 10:03:50|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|0
1736762640000|2025-01-13 10:04:00|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|0
1736762650000|2025-01-13 10:04:10|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|0
1736762660000|2025-01-13 10:04:20|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|0
1736762680000|2025-01-13 10:04:40|||||||||2
1736762700000|2025-01-13 10:05:00|544.3|543.7|544.3|543.7|544.4|543.8|544.3|543.7|3
1736762710000|2025-01-13 10:05:10|544.2|543.6|544.3|543.7|544.3|543.7|544.2|543.6|12
1736762720000|2025-01-13 10:05:20|544.2|543.6|544.5|543.9|544.5|543.9|544.2|543.6|20
1736762730000|2025-01-13 10:05:30|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|0
1736762780000|2025-01-13 10:06:20|||||||||1
1736762800000|2025-01-13 10:06:40|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|0
1736762810000|2025-01-13 10:06:50|||||||||1
1736762840000|2025-01-13 10:07:20|544.2|543.6|544.2|543.6|544.3|543.7|544.2|543.6|39
1736762870000|2025-01-13 10:07:50|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|0
1736762880000|2025-01-13 10:08:00|544.2|543.6|544.3|543.7|544.3|543.7|544.2|543.6|25
1736762890000|2025-01-13 10:08:10|544.2|543.6|544.3|543.7|544.3|543.7|544.2|543.6|12
1736762900000|2025-01-13 10:08:20|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|11
1736762910000|2025-01-13 10:08:30|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|0
1736762940000|2025-01-13 10:09:00|544.1|543.5|544.2|543.6|544.2|543.6|544|543.4|20
1736762950000|2025-01-13 10:09:10|544.1|543.5|544|543.4|544.1|543.5|544|543.4|1
1736762960000|2025-01-13 10:09:20|||||||||1
1736762970000|2025-01-13 10:09:30|544.1|543.5|544.2|543.6|544.2|543.6|544.1|543.5|1
1736762980000|2025-01-13 10:09:40|544.3|543.7|544.2|543.6|544.3|543.7|544.2|543.6|0
1736762990000|2025-01-13 10:09:50|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|0
1736763000000|2025-01-13 10:10:00|544.2|543.6|544|543.4|544.2|543.6|544|543.4|1
1736763010000|2025-01-13 10:10:10|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|1
1736763020000|2025-01-13 10:10:20|543.8|543.2|543.9|543.3|543.9|543.3|543.8|543.2|1
1736763030000|2025-01-13 10:10:30|544|543.4|544|543.4|544|543.4|544|543.4|0
1736763040000|2025-01-13 10:10:40|543.9|543.3|543.8|543.2|543.9|543.3|543.8|543.2|0
1736763050000|2025-01-13 10:10:50|543.9|543.3|544|543.4|544|543.4|543.9|543.3|2
1736763060000|2025-01-13 10:11:00|544.2|543.6|544.1|543.5|544.2|543.6|544|543.4|0
1736763070000|2025-01-13 10:11:10|544|543.4|544|543.4|544|543.4|544|543.4|0
1736763080000|2025-01-13 10:11:20|||||||||31
1736763090000|2025-01-13 10:11:30|543.9|543.3|544|543.4|544|543.4|543.9|543.3|0
1736763110000|2025-01-13 10:11:50|||||||||1
1736763140000|2025-01-13 10:12:20|||||||||1
1736763150000|2025-01-13 10:12:30|544.1|543.5|544.1|543.5|544.1|543.5|544|543.4|0
1736763160000|2025-01-13 10:12:40|544|543.4|544.2|543.6|544.2|543.6|544|543.4|5
1736763180000|2025-01-13 10:13:00|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|0
1736763200000|2025-01-13 10:13:20|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|0
1736763220000|2025-01-13 10:13:40|544.1|543.5|544.2|543.6|544.2|543.6|544.1|543.5|0
1736763230000|2025-01-13 10:13:50|544.1|543.5|544.2|543.6|544.2|543.6|544.1|543.5|0
1736763240000|2025-01-13 10:14:00|544.1|543.5|544.2|543.6|544.2|543.6|544.1|543.5|1
1736763260000|2025-01-13 10:14:20|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|0
1736763320000|2025-01-13 10:15:20|544.4|543.8|544.4|543.8|544.5|543.9|544.4|543.8|10
1736763330000|2025-01-13 10:15:30|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|0
1736763350000|2025-01-13 10:15:50|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|7
1736763360000|2025-01-13 10:16:00|544.3|543.7|544.3|543.7|544.4|543.8|544.3|543.7|0
1736763370000|2025-01-13 10:16:10|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|0
1736763430000|2025-01-13 10:17:10|544.6|544|544.6|544|544.6|544|544.6|544|1
1736763540000|2025-01-13 10:19:00|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|3
1736763550000|2025-01-13 10:19:10|544.6|544|544.6|544|544.6|544|544.6|544|0
1736763560000|2025-01-13 10:19:20|||||||||6
1736763590000|2025-01-13 10:19:50|544.5|543.9|544.4|543.8|544.5|543.9|544.4|543.8|7
1736763600000|2025-01-13 10:20:00|544.6|544|544.4|543.8|544.6|544|544.4|543.8|4
1736763620000|2025-01-13 10:20:20|||||||||1
1736763670000|2025-01-13 10:21:10|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|0
1736763690000|2025-01-13 10:21:30|544.4|543.8|544.3|543.7|544.4|543.8|544.3|543.7|0
1736763700000|2025-01-13 10:21:40|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|0
1736763730000|2025-01-13 10:22:10|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|11
1736763740000|2025-01-13 10:22:20|||||||||1
1736763770000|2025-01-13 10:22:50|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|0
1736763780000|2025-01-13 10:23:00|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|0
1736763790000|2025-01-13 10:23:10|||||||||1
1736763800000|2025-01-13 10:23:20|544.2|543.6|544.1|543.5|544.2|543.6|544.1|543.5|0
1736763820000|2025-01-13 10:23:40|||||||||3
1736763840000|2025-01-13 10:24:00|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|2
1736763850000|2025-01-13 10:24:10|543.6|543|543.6|543|543.6|543|543.6|543|19
1736763860000|2025-01-13 10:24:20|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|2
1736763870000|2025-01-13 10:24:30|543.6|543|543.6|543|543.6|543|543.6|543|3
1736763890000|2025-01-13 10:24:50|543.5|542.9|543.4|542.8|543.5|542.9|543.4|542.8|4
1736763920000|2025-01-13 10:25:20|543.3|542.7|543.4|542.8|543.4|542.8|543.3|542.7|0
1736763930000|2025-01-13 10:25:30|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|0
1736763940000|2025-01-13 10:25:40|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|0
1736763970000|2025-01-13 10:26:10|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|7
1736763980000|2025-01-13 10:26:20|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|3
1736763990000|2025-01-13 10:26:30|||||||||2
1736764000000|2025-01-13 10:26:40|542.9|542.3|543.1|542.5|543.1|542.5|542.9|542.3|47
1736764020000|2025-01-13 10:27:00|||||||||2
1736764040000|2025-01-13 10:27:20|||||||||2
1736764060000|2025-01-13 10:27:40|543.2|542.6|543.3|542.7|543.3|542.7|543.2|542.6|3
1736764070000|2025-01-13 10:27:50|543.2|542.6|543.4|542.8|543.4|542.8|543.2|542.6|1
1736764080000|2025-01-13 10:28:00|543.5|542.9|543.6|543|543.6|543|543.5|542.9|8
1736764130000|2025-01-13 10:28:50|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|1
1736764140000|2025-01-13 10:29:00|543.3|542.7|543.1|542.5|543.3|542.7|543.1|542.5|4
1736764150000|2025-01-13 10:29:10|||||||||6
1736764160000|2025-01-13 10:29:20|543.3|542.7|543.4|542.8|543.4|542.8|543.3|542.7|7
1736764170000|2025-01-13 10:29:30|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|1
1736764190000|2025-01-13 10:29:50|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|2
1736764210000|2025-01-13 10:30:10|543.2|542.6|543.2|542.6|543.3|542.7|543.2|542.6|4
1736764220000|2025-01-13 10:30:20|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|0
1736764230000|2025-01-13 10:30:30|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|2
1736764240000|2025-01-13 10:30:40|543.6|543|543.6|543|543.6|543|543.6|543|0
1736764250000|2025-01-13 10:30:50|||||||||1
1736764270000|2025-01-13 10:31:10|||||||||1
1736764280000|2025-01-13 10:31:20|543.7|543.1|543.8|543.2|543.8|543.2|543.7|543.1|18
1736764350000|2025-01-13 10:32:30|||||||||6
1736764380000|2025-01-13 10:33:00|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|3
1736764390000|2025-01-13 10:33:10|||||||||6
1736764430000|2025-01-13 10:33:50|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|0
1736764440000|2025-01-13 10:34:00|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|4
1736764450000|2025-01-13 10:34:10|||||||||2
1736764490000|2025-01-13 10:34:50|544.3|543.7|544.4|543.8|544.4|543.8|544.3|543.7|6
1736764500000|2025-01-13 10:35:00|544.6|544|544.6|544|544.6|544|544.6|544|2
1736764610000|2025-01-13 10:36:50|||||||||7
1736764650000|2025-01-13 10:37:30|||||||||1
1736764720000|2025-01-13 10:38:40|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|8
1736764730000|2025-01-13 10:38:50|||||||||3
1736764790000|2025-01-13 10:39:50|||||||||3
1736764810000|2025-01-13 10:40:10|||||||||1
1736764820000|2025-01-13 10:40:20|544.2|543.6|543.9|543.3|544.2|543.6|543.9|543.3|26
1736764830000|2025-01-13 10:40:30|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|0
1736764850000|2025-01-13 10:40:50|543.7|543.1|543.6|543|543.7|543.1|543.6|543|2
1736764860000|2025-01-13 10:41:00|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|1
1736764870000|2025-01-13 10:41:10|543.9|543.3|543.8|543.2|543.9|543.3|543.8|543.2|2
1736764880000|2025-01-13 10:41:20|543.7|543.1|543.6|543|543.7|543.1|543.6|543|0
1736764930000|2025-01-13 10:42:10|||||||||9
1736764980000|2025-01-13 10:43:00|543.7|543.1|543.8|543.2|543.8|543.2|543.7|543.1|2
1736765000000|2025-01-13 10:43:20|543.6|543|543.6|543|543.6|543|543.6|543|18
1736765050000|2025-01-13 10:44:10|||||||||1
1736765160000|2025-01-13 10:46:00|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|3
1736765170000|2025-01-13 10:46:10|543.8|543.2|543.9|543.3|543.9|543.3|543.8|543.2|1
1736765180000|2025-01-13 10:46:20|544|543.4|544|543.4|544|543.4|544|543.4|4
1736765200000|2025-01-13 10:46:40|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|0
1736765240000|2025-01-13 10:47:20|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|1
1736765250000|2025-01-13 10:47:30|544.1|543.5|544.2|543.6|544.2|543.6|544.1|543.5|1
1736765260000|2025-01-13 10:47:40|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|1
1736765270000|2025-01-13 10:47:50|544.2|543.6|544.1|543.5|544.2|543.6|544.1|543.5|0
1736765370000|2025-01-13 10:49:30|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|1
1736765390000|2025-01-13 10:49:50|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|0
1736765410000|2025-01-13 10:50:10|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|0
1736765440000|2025-01-13 10:50:40|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|23
1736765450000|2025-01-13 10:50:50|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|0
1736765490000|2025-01-13 10:51:30|||||||||1
1736765530000|2025-01-13 10:52:10|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|3
1736765550000|2025-01-13 10:52:30|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|0
1736765560000|2025-01-13 10:52:40|544.4|543.8|544.4|543.8|544.5|543.9|544.4|543.8|16
1736765570000|2025-01-13 10:52:50|544.5|543.9|544.6|544|544.6|544|544.5|543.9|0
1736765580000|2025-01-13 10:53:00|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|16
1736765590000|2025-01-13 10:53:10|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|0
1736765640000|2025-01-13 10:54:00|544.6|544|544.6|544|544.6|544|544.6|544|14
1736765650000|2025-01-13 10:54:10|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|2
1736765660000|2025-01-13 10:54:20|544.6|544|544.7|544.1|544.7|544.1|544.6|544|0
1736765670000|2025-01-13 10:54:30|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|0
1736765680000|2025-01-13 10:54:40|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|0
1736765690000|2025-01-13 10:54:50|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|0
1736765720000|2025-01-13 10:55:20|||||||||6
1736765740000|2025-01-13 10:55:40|||||||||1
1736765750000|2025-01-13 10:55:50|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|0
1736765770000|2025-01-13 10:56:10|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|0
1736765810000|2025-01-13 10:56:50|||||||||5
1736765900000|2025-01-13 10:58:20|||||||||1
1736765920000|2025-01-13 10:58:40|||||||||1
1736765930000|2025-01-13 10:58:50|||||||||3
1736766020000|2025-01-13 11:00:20|544.7|544.1|544.8|544.2|544.8|544.2|544.7|544.1|22
1736766040000|2025-01-13 11:00:40|544.7|544.1|544.8|544.2|544.8|544.2|544.7|544.1|12
1736766050000|2025-01-13 11:00:50|544.7|544.1|544.8|544.2|544.8|544.2|544.7|544.1|0
1736766070000|2025-01-13 11:01:10|||||||||1
1736766080000|2025-01-13 11:01:20|544.6|544|544.2|543.6|544.6|544|544.2|543.6|19
1736766090000|2025-01-13 11:01:30|544.3|543.7|544.2|543.6|544.3|543.7|544.1|543.5|1
1736766100000|2025-01-13 11:01:40|544.1|543.5|544.2|543.6|544.2|543.6|544.1|543.5|0
1736766110000|2025-01-13 11:01:50|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|0
1736766130000|2025-01-13 11:02:10|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|1
1736766140000|2025-01-13 11:02:20|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|0
1736766170000|2025-01-13 11:02:50|||||||||1
1736766190000|2025-01-13 11:03:10|||||||||1
1736766250000|2025-01-13 11:04:10|||||||||1
1736766310000|2025-01-13 11:05:10|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|7
1736766320000|2025-01-13 11:05:20|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|4
1736766360000|2025-01-13 11:06:00|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|1
1736766370000|2025-01-13 11:06:10|544.4|543.8|544.2|543.6|544.4|543.8|544.2|543.6|8
1736766380000|2025-01-13 11:06:20|544.1|543.5|544.3|543.7|544.3|543.7|544.1|543.5|3
1736766390000|2025-01-13 11:06:30|544.2|543.6|544.2|543.6|544.2|543.6|544.1|543.5|3
1736766400000|2025-01-13 11:06:40|||||||||1
1736766420000|2025-01-13 11:07:00|544.1|543.5|544.2|543.6|544.2|543.6|544.1|543.5|3
1736766430000|2025-01-13 11:07:10|||||||||1
1736766490000|2025-01-13 11:08:10|||||||||1
1736766520000|2025-01-13 11:08:40|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|1
1736766530000|2025-01-13 11:08:50|||||||||1
1736766550000|2025-01-13 11:09:10|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|1
1736766570000|2025-01-13 11:09:30|544.6|544|544.6|544|544.6|544|544.6|544|8
1736766590000|2025-01-13 11:09:50|544.7|544.1|544.6|544|544.7|544.1|544.6|544|24
1736766600000|2025-01-13 11:10:00|||||||||2
1736766610000|2025-01-13 11:10:10|||||||||1
1736766730000|2025-01-13 11:12:10|||||||||1
1736766780000|2025-01-13 11:13:00|||||||||1
1736766790000|2025-01-13 11:13:10|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|6
1736766810000|2025-01-13 11:13:30|544.6|544|544.6|544|544.6|544|544.6|544|9
1736766820000|2025-01-13 11:13:40|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|2
1736766840000|2025-01-13 11:14:00|||||||||90
1736766850000|2025-01-13 11:14:10|545.2|544.6|545.1|544.5|545.2|544.6|545.1|544.5|1
1736766860000|2025-01-13 11:14:20|||||||||1
1736766880000|2025-01-13 11:14:40|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|8
1736766890000|2025-01-13 11:14:50|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|0
1736766900000|2025-01-13 11:15:00|||||||||1
1736766910000|2025-01-13 11:15:10|||||||||1
1736766970000|2025-01-13 11:16:10|||||||||1
1736766990000|2025-01-13 11:16:30|544.9|544.3|545.1|544.5|545.1|544.5|544.9|544.3|1
1736767010000|2025-01-13 11:16:50|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|5
1736767030000|2025-01-13 11:17:10|545|544.4|545.1|544.5|545.1|544.5|545|544.4|0
1736767050000|2025-01-13 11:17:30|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|1
1736767080000|2025-01-13 11:18:00|||||||||1
1736767100000|2025-01-13 11:18:20|545|544.4|545|544.4|545|544.4|545|544.4|4
1736767110000|2025-01-13 11:18:30|544.9|544.3|545.1|544.5|545.1|544.5|544.9|544.3|0
1736767120000|2025-01-13 11:18:40|545.2|544.6|545.2|544.6|545.2|544.6|545.1|544.5|3
1736767130000|2025-01-13 11:18:50|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|0
1736767190000|2025-01-13 11:19:50|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|7
1736767240000|2025-01-13 11:20:40|545|544.4|545.1|544.5|545.1|544.5|545|544.4|1
1736767310000|2025-01-13 11:21:50|||||||||1
1736767330000|2025-01-13 11:22:10|||||||||1
1736767390000|2025-01-13 11:23:10|||||||||1
1736767420000|2025-01-13 11:23:40|||||||||8
1736767430000|2025-01-13 11:23:50|||||||||1
1736767450000|2025-01-13 11:24:10|||||||||1
1736767480000|2025-01-13 11:24:40|||||||||15
1736767490000|2025-01-13 11:24:50|545.3|544.7|545.4|544.8|545.4|544.8|545.3|544.7|107
1736767510000|2025-01-13 11:25:10|||||||||1
1736767520000|2025-01-13 11:25:20|||||||||10
1736767530000|2025-01-13 11:25:30|||||||||1
1736767550000|2025-01-13 11:25:50|||||||||3
1736767570000|2025-01-13 11:26:10|545.2|544.6|545.4|544.8|545.4|544.8|545.2|544.6|18
1736767600000|2025-01-13 11:26:40|||||||||4
1736767610000|2025-01-13 11:26:50|545.3|544.7|545.4|544.8|545.4|544.8|545.3|544.7|35
1736767630000|2025-01-13 11:27:10|545.3|544.7|545.4|544.8|545.4|544.8|545.3|544.7|4
1736767650000|2025-01-13 11:27:30|||||||||1
1736767680000|2025-01-13 11:28:00|||||||||4
1736767690000|2025-01-13 11:28:10|||||||||7
1736767710000|2025-01-13 11:28:30|||||||||3
1736767730000|2025-01-13 11:28:50|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|1
1736767750000|2025-01-13 11:29:10|545.4|544.8|545.2|544.6|545.4|544.8|545.2|544.6|18
1736767760000|2025-01-13 11:29:20|||||||||2
1736767770000|2025-01-13 11:29:30|545.3|544.7|545.5|544.9|545.5|544.9|545.3|544.7|9
1736767780000|2025-01-13 11:29:40|545.4|544.8|545.4|544.8|545.4|544.8|545.3|544.7|5
1736767800000|2025-01-13 11:30:00|545.3|544.7|545.2|544.6|545.3|544.7|545.2|544.6|0
1736767810000|2025-01-13 11:30:10|545.3|544.7|545.2|544.6|545.3|544.7|545.2|544.6|2
1736767820000|2025-01-13 11:30:20|||||||||10
1736767830000|2025-01-13 11:30:30|545.1|544.5|545.1|544.5|545.1|544.5|545|544.4|7
1736767840000|2025-01-13 11:30:40|||||||||1
1736767850000|2025-01-13 11:30:50|||||||||7
1736767890000|2025-01-13 11:31:30|||||||||3
1736767900000|2025-01-13 11:31:40|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|0
1736767930000|2025-01-13 11:32:10|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|5
1736767990000|2025-01-13 11:33:10|||||||||9
1736768000000|2025-01-13 11:33:20|||||||||1
1736768040000|2025-01-13 11:34:00|||||||||2
1736768110000|2025-01-13 11:35:10|||||||||1
1736768140000|2025-01-13 11:35:40|545.2|544.6|545.2|544.6|545.2|544.6|545.1|544.5|9
1736768160000|2025-01-13 11:36:00|545.1|544.5|544.8|544.2|545.2|544.6|544.8|544.2|59
1736768180000|2025-01-13 11:36:20|||||||||1
1736768220000|2025-01-13 11:37:00|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|2
1736768230000|2025-01-13 11:37:10|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|0
1736768260000|2025-01-13 11:37:40|||||||||1
1736768280000|2025-01-13 11:38:00|544.7|544.1|544.8|544.2|544.8|544.2|544.7|544.1|0
1736768290000|2025-01-13 11:38:10|544.7|544.1|544.6|544|544.7|544.1|544.6|544|6
1736768300000|2025-01-13 11:38:20|544.7|544.1|544.6|544|544.7|544.1|544.6|544|1
1736768320000|2025-01-13 11:38:40|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|0
1736768330000|2025-01-13 11:38:50|544.3|543.7|544|543.4|544.3|543.7|544|543.4|94
1736768340000|2025-01-13 11:39:00|544.1|543.5|544.3|543.7|544.3|543.7|544.1|543.5|3
1736768350000|2025-01-13 11:39:10|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|1
1736768370000|2025-01-13 11:39:30|||||||||6
1736768380000|2025-01-13 11:39:40|544.1|543.5|543.9|543.3|544.1|543.5|543.9|543.3|4
1736768390000|2025-01-13 11:39:50|||||||||1
1736768400000|2025-01-13 11:40:00|||||||||1
1736768410000|2025-01-13 11:40:10|||||||||2
1736768420000|2025-01-13 11:40:20|||||||||20
1736768450000|2025-01-13 11:40:50|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|2
1736768470000|2025-01-13 11:41:10|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|1
1736768560000|2025-01-13 11:42:40|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|1
1736768570000|2025-01-13 11:42:50|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|0
1736768580000|2025-01-13 11:43:00|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|4
1736768590000|2025-01-13 11:43:10|||||||||4
1736768610000|2025-01-13 11:43:30|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|3
1736768620000|2025-01-13 11:43:40|||||||||1
1736768640000|2025-01-13 11:44:00|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|6
1736768660000|2025-01-13 11:44:20|||||||||1
1736768670000|2025-01-13 11:44:30|544.6|544|544.5|543.9|544.6|544|544.5|543.9|1
1736768690000|2025-01-13 11:44:50|544.6|544|544.6|544|544.6|544|544.6|544|0
1736768700000|2025-01-13 11:45:00|544.7|544.1|544.6|544|544.7|544.1|544.6|544|7
1736768710000|2025-01-13 11:45:10|544.8|544.2|544.9|544.3|544.9|544.3|544.8|544.2|30
1736768720000|2025-01-13 11:45:20|||||||||17
1736768730000|2025-01-13 11:45:30|544.6|544|544.7|544.1|544.7|544.1|544.6|544|11
1736768740000|2025-01-13 11:45:40|544.6|544|544.6|544|544.6|544|544.6|544|0
1736768770000|2025-01-13 11:46:10|||||||||1
1736768780000|2025-01-13 11:46:20|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|0
1736768830000|2025-01-13 11:47:10|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|1
1736768840000|2025-01-13 11:47:20|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|0
1736768870000|2025-01-13 11:47:50|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|3
1736768890000|2025-01-13 11:48:10|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|4
1736768910000|2025-01-13 11:48:30|544.6|544|544.6|544|544.6|544|544.6|544|6
1736768920000|2025-01-13 11:48:40|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|0
1736768950000|2025-01-13 11:49:10|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|5
1736768970000|2025-01-13 11:49:30|544.7|544.1|544.6|544|544.7|544.1|544.6|544|8
1736769010000|2025-01-13 11:50:10|||||||||1
1736769030000|2025-01-13 11:50:30|||||||||2
1736769070000|2025-01-13 11:51:10|||||||||6
1736769090000|2025-01-13 11:51:30|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|0
1736769120000|2025-01-13 11:52:00|544.6|544|544.6|544|544.6|544|544.6|544|0
1736769130000|2025-01-13 11:52:10|||||||||1
1736769190000|2025-01-13 11:53:10|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|3
1736769270000|2025-01-13 11:54:30|544.9|544.3|544.8|544.2|544.9|544.3|544.8|544.2|0
1736769280000|2025-01-13 11:54:40|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|0
1736769300000|2025-01-13 11:55:00|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|1
1736769320000|2025-01-13 11:55:20|||||||||1
1736769400000|2025-01-13 11:56:40|||||||||2
1736769410000|2025-01-13 11:56:50|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|0
1736769430000|2025-01-13 11:57:10|||||||||1
1736769460000|2025-01-13 11:57:40|545.1|544.5|545.1|544.5|545.2|544.6|545.1|544.5|2
1736769470000|2025-01-13 11:57:50|545.3|544.7|545.2|544.6|545.3|544.7|545.1|544.5|4
1736769480000|2025-01-13 11:58:00|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|0
1736769490000|2025-01-13 11:58:10|545.4|544.8|545.3|544.7|545.4|544.8|545.3|544.7|6
1736769550000|2025-01-13 11:59:10|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|11
1736769560000|2025-01-13 11:59:20|||||||||2
1736769570000|2025-01-13 11:59:30|||||||||1
1736769600000|2025-01-13 12:00:00|||||||||1
1736769610000|2025-01-13 12:00:10|||||||||1
1736769640000|2025-01-13 12:00:40|545|544.4|545.1|544.5|545.1|544.5|544.9|544.3|9
1736769650000|2025-01-13 12:00:50|545|544.4|545.1|544.5|545.1|544.5|545|544.4|0
1736769680000|2025-01-13 12:01:20|||||||||7
1736769770000|2025-01-13 12:02:50|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|5
1736769840000|2025-01-13 12:04:00|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|2
1736769850000|2025-01-13 12:04:10|545.2|544.6|545.3|544.7|545.3|544.7|545.2|544.6|2
1736769880000|2025-01-13 12:04:40|545.2|544.6|545.3|544.7|545.3|544.7|545.2|544.6|0
1736769890000|2025-01-13 12:04:50|545.1|544.5|545.2|544.6|545.2|544.6|545.1|544.5|0
1736769900000|2025-01-13 12:05:00|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|0
1736769910000|2025-01-13 12:05:10|||||||||1
1736769950000|2025-01-13 12:05:50|545.2|544.6|545.3|544.7|545.3|544.7|545.2|544.6|7
1736769960000|2025-01-13 12:06:00|545.2|544.6|545.1|544.5|545.2|544.6|545.1|544.5|0
1736770000000|2025-01-13 12:06:40|||||||||3
1736770060000|2025-01-13 12:07:40|544.9|544.3|544.8|544.2|544.9|544.3|544.8|544.2|4
1736770090000|2025-01-13 12:08:10|545|544.4|545|544.4|545|544.4|545|544.4|1
1736770120000|2025-01-13 12:08:40|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|0
1736770140000|2025-01-13 12:09:00|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|0
1736770150000|2025-01-13 12:09:10|544.9|544.3|544.8|544.2|544.9|544.3|544.8|544.2|0
1736770160000|2025-01-13 12:09:20|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|0
1736770200000|2025-01-13 12:10:00|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|2
1736770210000|2025-01-13 12:10:10|||||||||1
1736770220000|2025-01-13 12:10:20|||||||||1
1736770240000|2025-01-13 12:10:40|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|3
1736770250000|2025-01-13 12:10:50|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|0
1736770260000|2025-01-13 12:11:00|||||||||19
1736770300000|2025-01-13 12:11:40|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|0
1736770310000|2025-01-13 12:11:50|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|0
1736770330000|2025-01-13 12:12:10|||||||||1
1736770340000|2025-01-13 12:12:20|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|0
1736770370000|2025-01-13 12:12:50|545|544.4|544.9|544.3|545|544.4|544.9|544.3|1
1736770410000|2025-01-13 12:13:30|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|1
1736770440000|2025-01-13 12:14:00|||||||||2
1736770470000|2025-01-13 12:14:30|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|1
1736770480000|2025-01-13 12:14:40|545.2|544.6|545.2|544.6|545.3|544.7|545.2|544.6|1
1736770490000|2025-01-13 12:14:50|545.3|544.7|545.2|544.6|545.3|544.7|545.2|544.6|0
1736770500000|2025-01-13 12:15:00|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|0
1736770510000|2025-01-13 12:15:10|||||||||1
1736770550000|2025-01-13 12:15:50|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|4
1736770560000|2025-01-13 12:16:00|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|0
1736770580000|2025-01-13 12:16:20|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|1
1736770590000|2025-01-13 12:16:30|544.8|544.2|544.9|544.3|544.9|544.3|544.8|544.2|0
1736770630000|2025-01-13 12:17:10|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|0
1736770650000|2025-01-13 12:17:30|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|0
1736770660000|2025-01-13 12:17:40|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|1
1736770670000|2025-01-13 12:17:50|||||||||1
1736770680000|2025-01-13 12:18:00|||||||||1
1736770690000|2025-01-13 12:18:10|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|0
1736770710000|2025-01-13 12:18:30|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|2
1736770720000|2025-01-13 12:18:40|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|0
1736770730000|2025-01-13 12:18:50|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|0
1736770750000|2025-01-13 12:19:10|||||||||1
1736770800000|2025-01-13 12:20:00|||||||||1
1736770810000|2025-01-13 12:20:10|||||||||1
1736770820000|2025-01-13 12:20:20|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|0
1736770830000|2025-01-13 12:20:30|545|544.4|544.9|544.3|545|544.4|544.9|544.3|11
1736770850000|2025-01-13 12:20:50|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|0
1736770880000|2025-01-13 12:21:20|544.9|544.3|544.8|544.2|544.9|544.3|544.8|544.2|3
1736770900000|2025-01-13 12:21:40|544.6|544|544.6|544|544.6|544|544.6|544|13
1736770910000|2025-01-13 12:21:50|||||||||1
1736770920000|2025-01-13 12:22:00|||||||||14
1736770930000|2025-01-13 12:22:10|544.7|544.1|544.6|544|544.7|544.1|544.6|544|0
1736770970000|2025-01-13 12:22:50|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|3
1736770980000|2025-01-13 12:23:00|545|544.4|544.9|544.3|545|544.4|544.9|544.3|22
1736770990000|2025-01-13 12:23:10|545|544.4|544.9|544.3|545|544.4|544.9|544.3|1
1736771020000|2025-01-13 12:23:40|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|21
1736771030000|2025-01-13 12:23:50|||||||||11
1736771040000|2025-01-13 12:24:00|544.8|544.2|544.9|544.3|544.9|544.3|544.8|544.2|3
1736771060000|2025-01-13 12:24:20|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|1
1736771090000|2025-01-13 12:24:50|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|6
1736771100000|2025-01-13 12:25:00|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|0
1736771130000|2025-01-13 12:25:30|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|4
1736771140000|2025-01-13 12:25:40|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|1
1736771170000|2025-01-13 12:26:10|544.9|544.3|545.1|544.5|545.1|544.5|544.9|544.3|13
1736771230000|2025-01-13 12:27:10|||||||||1
1736771290000|2025-01-13 12:28:10|||||||||1
1736771300000|2025-01-13 12:28:20|||||||||1
1736771340000|2025-01-13 12:29:00|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|8
1736771390000|2025-01-13 12:29:50|||||||||1
1736771410000|2025-01-13 12:30:10|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|2
1736771420000|2025-01-13 12:30:20|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|0
1736771430000|2025-01-13 12:30:30|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|0
1736771460000|2025-01-13 12:31:00|545.3|544.7|545.4|544.8|545.4|544.8|545.3|544.7|0
1736771480000|2025-01-13 12:31:20|545.6|545|545.4|544.8|545.6|545|545.4|544.8|24
1736771490000|2025-01-13 12:31:30|545.5|544.9|545.4|544.8|545.6|545|545.3|544.7|1
1736771500000|2025-01-13 12:31:40|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|0
1736771530000|2025-01-13 12:32:10|||||||||1
1736771550000|2025-01-13 12:32:30|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|2
1736771570000|2025-01-13 12:32:50|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|0
1736771580000|2025-01-13 12:33:00|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|2
1736771590000|2025-01-13 12:33:10|||||||||1
1736771650000|2025-01-13 12:34:10|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|1
1736771670000|2025-01-13 12:34:30|||||||||1
1736771770000|2025-01-13 12:36:10|||||||||3
1736771780000|2025-01-13 12:36:20|||||||||1
1736771820000|2025-01-13 12:37:00|||||||||9
1736771830000|2025-01-13 12:37:10|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|9
1736771840000|2025-01-13 12:37:20|545.2|544.6|545.3|544.7|545.3|544.7|545.2|544.6|6
1736771870000|2025-01-13 12:37:50|545.4|544.8|545.4|544.8|545.5|544.9|545.4|544.8|19
1736771890000|2025-01-13 12:38:10|545.6|545|545.6|545|545.6|545|545.6|545|1
1736771950000|2025-01-13 12:39:10|||||||||2
1736771960000|2025-01-13 12:39:20|545.5|544.9|545.6|545|545.6|545|545.5|544.9|2
1736771970000|2025-01-13 12:39:30|||||||||15
1736771990000|2025-01-13 12:39:50|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|1
1736772000000|2025-01-13 12:40:00|545.4|544.8|545.3|544.7|545.4|544.8|545.3|544.7|0
1736772030000|2025-01-13 12:40:30|||||||||7
1736772040000|2025-01-13 12:40:40|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|3
1736772070000|2025-01-13 12:41:10|||||||||2
1736772110000|2025-01-13 12:41:50|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|3
1736772130000|2025-01-13 12:42:10|545|544.4|545|544.4|545|544.4|545|544.4|49
1736772160000|2025-01-13 12:42:40|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|0
1736772190000|2025-01-13 12:43:10|545|544.4|545|544.4|545|544.4|544.9|544.3|14
1736772200000|2025-01-13 12:43:20|545.1|544.5|545|544.4|545.1|544.5|545|544.4|0
1736772210000|2025-01-13 12:43:30|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|0
1736772240000|2025-01-13 12:44:00|545|544.4|544.9|544.3|545|544.4|544.9|544.3|4
1736772250000|2025-01-13 12:44:10|544.8|544.2|544.7|544.1|544.8|544.2|544.6|544|39
1736772270000|2025-01-13 12:44:30|||||||||1
1736772280000|2025-01-13 12:44:40|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|15
1736772300000|2025-01-13 12:45:00|544.9|544.3|544.7|544.1|544.9|544.3|544.7|544.1|8
1736772310000|2025-01-13 12:45:10|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|12
1736772330000|2025-01-13 12:45:30|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|0
1736772340000|2025-01-13 12:45:40|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|18
1736772370000|2025-01-13 12:46:10|||||||||1
1736772390000|2025-01-13 12:46:30|||||||||1
1736772430000|2025-01-13 12:47:10|||||||||1
1736772460000|2025-01-13 12:47:40|||||||||1
1736772470000|2025-01-13 12:47:50|544.6|544|544.6|544|544.6|544|544.6|544|2
1736772500000|2025-01-13 12:48:20|||||||||1
1736772510000|2025-01-13 12:48:30|||||||||1
1736772530000|2025-01-13 12:48:50|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|0
1736772550000|2025-01-13 12:49:10|||||||||1
1736772570000|2025-01-13 12:49:30|544.6|544|544.6|544|544.6|544|544.6|544|1
1736772600000|2025-01-13 12:50:00|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|0
1736772610000|2025-01-13 12:50:10|544.8|544.2|544.9|544.3|544.9|544.3|544.8|544.2|31
1736772620000|2025-01-13 12:50:20|545|544.4|544.9|544.3|545|544.4|544.9|544.3|4
1736772630000|2025-01-13 12:50:30|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|1
1736772640000|2025-01-13 12:50:40|544.9|544.3|544.8|544.2|544.9|544.3|544.8|544.2|0
1736772650000|2025-01-13 12:50:50|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|0
1736772660000|2025-01-13 12:51:00|545|544.4|545|544.4|545|544.4|545|544.4|1
1736772670000|2025-01-13 12:51:10|544.9|544.3|544.9|544.3|544.9|544.3|544.8|544.2|1
1736772680000|2025-01-13 12:51:20|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|0
1736772690000|2025-01-13 12:51:30|544.9|544.3|544.8|544.2|544.9|544.3|544.8|544.2|0
1736772730000|2025-01-13 12:52:10|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|1
1736772770000|2025-01-13 12:52:50|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|1
1736772790000|2025-01-13 12:53:10|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|1
1736772820000|2025-01-13 12:53:40|544.8|544.2|544.8|544.2|544.8|544.2|544.7|544.1|16
1736772850000|2025-01-13 12:54:10|||||||||1
1736772890000|2025-01-13 12:54:50|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|3
1736772910000|2025-01-13 12:55:10|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|2
1736772940000|2025-01-13 12:55:40|||||||||1
1736772970000|2025-01-13 12:56:10|||||||||1
1736772980000|2025-01-13 12:56:20|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|7
1736772990000|2025-01-13 12:56:30|544.8|544.2|544.7|544.1|544.8|544.2|544.7|544.1|0
1736773000000|2025-01-13 12:56:40|||||||||3
1736773030000|2025-01-13 12:57:10|544.6|544|544.6|544|544.6|544|544.6|544|1
1736773040000|2025-01-13 12:57:20|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|4
1736773050000|2025-01-13 12:57:30|544.5|543.9|544.6|544|544.6|544|544.4|543.8|4
1736773060000|2025-01-13 12:57:40|544.7|544.1|544.8|544.2|544.8|544.2|544.7|544.1|1
1736773080000|2025-01-13 12:58:00|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|0
1736773090000|2025-01-13 12:58:10|||||||||1
1736773100000|2025-01-13 12:58:20|544.8|544.2|544.7|544.1|544.8|544.2|544.7|544.1|0
1736773110000|2025-01-13 12:58:30|544.8|544.2|544.7|544.1|544.8|544.2|544.7|544.1|1
1736773120000|2025-01-13 12:58:40|544.8|544.2|544.7|544.1|544.8|544.2|544.7|544.1|0
1736773130000|2025-01-13 12:58:50|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|1
1736773140000|2025-01-13 12:59:00|544.7|544.1|544.6|544|544.7|544.1|544.6|544|0
1736773150000|2025-01-13 12:59:10|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|4
1736773160000|2025-01-13 12:59:20|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|0
1736773170000|2025-01-13 12:59:30|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|13
1736773180000|2025-01-13 12:59:40|544.6|544|544.6|544|544.6|544|544.6|544|1
1736773190000|2025-01-13 12:59:50|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|7
1736773200000|2025-01-13 13:00:00|||||||||1
1736773230000|2025-01-13 13:00:30|||||||||7
1736773240000|2025-01-13 13:00:40|544.3|543.7|544.3|543.7|544.3|543.7|544.2|543.6|12
1736773250000|2025-01-13 13:00:50|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|0
1736773260000|2025-01-13 13:01:00|544.1|543.5|544.1|543.5|544.1|543.5|543.9|543.3|8
1736773270000|2025-01-13 13:01:10|544.2|543.6|544.2|543.6|544.2|543.6|544.1|543.5|1
1736773280000|2025-01-13 13:01:20|||||||||4
1736773300000|2025-01-13 13:01:40|544.1|543.5|544.2|543.6|544.2|543.6|544.1|543.5|0
1736773310000|2025-01-13 13:01:50|544.1|543.5|543.9|543.3|544.1|543.5|543.9|543.3|5
1736773320000|2025-01-13 13:02:00|544.1|543.5|544.2|543.6|544.2|543.6|544.1|543.5|2
1736773330000|2025-01-13 13:02:10|544.3|543.7|544.2|543.6|544.3|543.7|544.2|543.6|1
1736773340000|2025-01-13 13:02:20|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|0
1736773350000|2025-01-13 13:02:30|||||||||1
1736773360000|2025-01-13 13:02:40|544.2|543.6|544.2|543.6|544.3|543.7|544.2|543.6|0
1736773370000|2025-01-13 13:02:50|544.3|543.7|544.2|543.6|544.3|543.7|544.2|543.6|4
1736773380000|2025-01-13 13:03:00|543.9|543.3|544.1|543.5|544.1|543.5|543.9|543.3|16
1736773390000|2025-01-13 13:03:10|544.2|543.6|544.3|543.7|544.3|543.7|544.2|543.6|21
1736773400000|2025-01-13 13:03:20|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|0
1736773410000|2025-01-13 13:03:30|544.3|543.7|544.4|543.8|544.4|543.8|544.3|543.7|5
1736773430000|2025-01-13 13:03:50|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|7
1736773450000|2025-01-13 13:04:10|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|5
1736773460000|2025-01-13 13:04:20|544.3|543.7|544.3|543.7|544.3|543.7|544.2|543.6|7
1736773470000|2025-01-13 13:04:30|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|0
1736773480000|2025-01-13 13:04:40|544.3|543.7|544.2|543.6|544.3|543.7|544.2|543.6|7
1736773490000|2025-01-13 13:04:50|||||||||1
1736773500000|2025-01-13 13:05:00|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|25
1736773510000|2025-01-13 13:05:10|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|3
1736773520000|2025-01-13 13:05:20|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|2
1736773530000|2025-01-13 13:05:30|||||||||1
1736773550000|2025-01-13 13:05:50|544.1|543.5|544.1|543.5|544.2|543.6|544.1|543.5|0
1736773560000|2025-01-13 13:06:00|||||||||1
1736773570000|2025-01-13 13:06:10|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|2
1736773580000|2025-01-13 13:06:20|544|543.4|544.2|543.6|544.2|543.6|544|543.4|6
1736773590000|2025-01-13 13:06:30|||||||||3
1736773600000|2025-01-13 13:06:40|544.1|543.5|544.1|543.5|544.2|543.6|544.1|543.5|1
1736773610000|2025-01-13 13:06:50|||||||||2
1736773630000|2025-01-13 13:07:10|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|1
1736773640000|2025-01-13 13:07:20|||||||||2
1736773650000|2025-01-13 13:07:30|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|15
1736773670000|2025-01-13 13:07:50|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|2
1736773680000|2025-01-13 13:08:00|||||||||2
1736773700000|2025-01-13 13:08:20|||||||||1
1736773710000|2025-01-13 13:08:30|||||||||2
1736773720000|2025-01-13 13:08:40|||||||||1
1736773740000|2025-01-13 13:09:00|||||||||1
1736773750000|2025-01-13 13:09:10|||||||||2
1736773770000|2025-01-13 13:09:30|||||||||2
1736773780000|2025-01-13 13:09:40|||||||||1
1736773790000|2025-01-13 13:09:50|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|2
1736773800000|2025-01-13 13:10:00|544|543.4|543.9|543.3|544.1|543.5|543.9|543.3|4
1736773810000|2025-01-13 13:10:10|544|543.4|544|543.4|544.1|543.5|544|543.4|5
1736773820000|2025-01-13 13:10:20|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|1
1736773830000|2025-01-13 13:10:30|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|2
1736773840000|2025-01-13 13:10:40|||||||||2
1736773850000|2025-01-13 13:10:50|||||||||1
1736773860000|2025-01-13 13:11:00|||||||||6
1736773870000|2025-01-13 13:11:10|||||||||1
1736773880000|2025-01-13 13:11:20|544.4|543.8|544.3|543.7|544.4|543.8|544.3|543.7|4
1736773890000|2025-01-13 13:11:30|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|1
1736773900000|2025-01-13 13:11:40|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|7
1736773910000|2025-01-13 13:11:50|543.9|543.3|543.8|543.2|543.9|543.3|543.8|543.2|40
1736773920000|2025-01-13 13:12:00|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|3
1736773930000|2025-01-13 13:12:10|||||||||2
1736773940000|2025-01-13 13:12:20|||||||||15
1736773950000|2025-01-13 13:12:30|||||||||1
1736773960000|2025-01-13 13:12:40|||||||||2
1736773970000|2025-01-13 13:12:50|||||||||20
1736773990000|2025-01-13 13:13:10|||||||||1
1736774010000|2025-01-13 13:13:30|||||||||2
1736774020000|2025-01-13 13:13:40|||||||||12
1736774040000|2025-01-13 13:14:00|||||||||4
1736774060000|2025-01-13 13:14:20|||||||||1
1736774070000|2025-01-13 13:14:30|||||||||2
1736774090000|2025-01-13 13:14:50|||||||||1
1736774110000|2025-01-13 13:15:10|||||||||2
1736774120000|2025-01-13 13:15:20|||||||||1
1736774130000|2025-01-13 13:15:30|||||||||3
1736774150000|2025-01-13 13:15:50|||||||||1
1736774170000|2025-01-13 13:16:10|||||||||12
1736774180000|2025-01-13 13:16:20|||||||||6
1736774210000|2025-01-13 13:16:50|543.7|543.1|543.6|543|543.7|543.1|543.6|543|21
1736774220000|2025-01-13 13:17:00|543.7|543.1|543.7|543.1|543.7|543.1|543.4|542.8|20
1736774230000|2025-01-13 13:17:10|||||||||1
1736774250000|2025-01-13 13:17:30|||||||||1
1736774260000|2025-01-13 13:17:40|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|3
1736774270000|2025-01-13 13:17:50|||||||||17
1736774290000|2025-01-13 13:18:10|||||||||1
1736774300000|2025-01-13 13:18:20|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|9
1736774310000|2025-01-13 13:18:30|543.6|543|543.4|542.8|543.6|543|543.4|542.8|9
1736774320000|2025-01-13 13:18:40|||||||||4
1736774330000|2025-01-13 13:18:50|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|15
1736774340000|2025-01-13 13:19:00|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|0
1736774350000|2025-01-13 13:19:10|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|87
1736774360000|2025-01-13 13:19:20|543.6|543|543.4|542.8|543.6|543|543.4|542.8|4
1736774370000|2025-01-13 13:19:30|543.6|543|543.6|543|543.6|543|543.6|543|12
1736774380000|2025-01-13 13:19:40|||||||||1
1736774390000|2025-01-13 13:19:50|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|1
1736774400000|2025-01-13 13:20:00|543.6|543|543.6|543|543.6|543|543.6|543|0
1736774420000|2025-01-13 13:20:20|543.7|543.1|543.8|543.2|543.8|543.2|543.7|543.1|5
1736774450000|2025-01-13 13:20:50|543.7|543.1|543.8|543.2|543.8|543.2|543.7|543.1|0
1736774460000|2025-01-13 13:21:00|543.7|543.1|543.6|543|543.7|543.1|543.6|543|0
1736774490000|2025-01-13 13:21:30|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|1
1736774510000|2025-01-13 13:21:50|||||||||5
1736774530000|2025-01-13 13:22:10|||||||||2
1736774540000|2025-01-13 13:22:20|||||||||30
1736774560000|2025-01-13 13:22:40|||||||||1
1736774570000|2025-01-13 13:22:50|543.8|543.2|543.7|543.1|543.8|543.2|543.7|543.1|4
1736774580000|2025-01-13 13:23:00|543.8|543.2|543.8|543.2|543.9|543.3|543.7|543.1|7
1736774590000|2025-01-13 13:23:10|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|1
1736774600000|2025-01-13 13:23:20|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|5
1736774610000|2025-01-13 13:23:30|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|2
1736774620000|2025-01-13 13:23:40|||||||||2
1736774630000|2025-01-13 13:23:50|||||||||3
1736774640000|2025-01-13 13:24:00|||||||||5
1736774650000|2025-01-13 13:24:10|543.8|543.2|543.7|543.1|543.8|543.2|543.7|543.1|8
1736774670000|2025-01-13 13:24:30|||||||||1
1736774690000|2025-01-13 13:24:50|||||||||1
1736774700000|2025-01-13 13:25:00|||||||||1
1736774710000|2025-01-13 13:25:10|||||||||1
1736774720000|2025-01-13 13:25:20|543.8|543.2|543.9|543.3|543.9|543.3|543.8|543.2|4
1736774730000|2025-01-13 13:25:30|544|543.4|544|543.4|544|543.4|544|543.4|2
1736774750000|2025-01-13 13:25:50|||||||||2
1736774760000|2025-01-13 13:26:00|||||||||1
1736774780000|2025-01-13 13:26:20|||||||||1
1736774790000|2025-01-13 13:26:30|544.1|543.5|544.1|543.5|544.2|543.6|544.1|543.5|62
1736774800000|2025-01-13 13:26:40|||||||||5
1736774810000|2025-01-13 13:26:50|||||||||2
1736774830000|2025-01-13 13:27:10|||||||||1
1736774840000|2025-01-13 13:27:20|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|0
1736774850000|2025-01-13 13:27:30|||||||||1
1736774860000|2025-01-13 13:27:40|||||||||1
1736774880000|2025-01-13 13:28:00|||||||||1
1736774890000|2025-01-13 13:28:10|||||||||2
1736774900000|2025-01-13 13:28:20|544.3|543.7|544.5|543.9|544.5|543.9|544.3|543.7|15
1736774910000|2025-01-13 13:28:30|||||||||6
1736774920000|2025-01-13 13:28:40|544.7|544.1|544.5|543.9|544.7|544.1|544.5|543.9|26
1736774930000|2025-01-13 13:28:50|544.6|544|544.5|543.9|544.6|544|544.5|543.9|6
1736774950000|2025-01-13 13:29:10|||||||||3
1736774960000|2025-01-13 13:29:20|||||||||2
1736774970000|2025-01-13 13:29:30|||||||||1
1736774980000|2025-01-13 13:29:40|544.4|543.8|544.5|543.9|544.5|543.9|544.4|543.8|1
1736775000000|2025-01-13 13:30:00|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|1
1736775010000|2025-01-13 13:30:10|||||||||3
1736775020000|2025-01-13 13:30:20|||||||||3
1736775030000|2025-01-13 13:30:30|||||||||1
1736775050000|2025-01-13 13:30:50|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|7
1736775060000|2025-01-13 13:31:00|||||||||2
1736775080000|2025-01-13 13:31:20|||||||||1
1736775100000|2025-01-13 13:31:40|||||||||1
1736775110000|2025-01-13 13:31:50|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|15
1736775130000|2025-01-13 13:32:10|||||||||2
1736775150000|2025-01-13 13:32:30|||||||||1
1736775160000|2025-01-13 13:32:40|||||||||3
1736775170000|2025-01-13 13:32:50|544|543.4|544|543.4|544|543.4|544|543.4|11
1736775180000|2025-01-13 13:33:00|544.1|543.5|544|543.4|544.1|543.5|544|543.4|5
1736775190000|2025-01-13 13:33:10|543.7|543.1|543.8|543.2|543.8|543.2|543.7|543.1|7
1736775200000|2025-01-13 13:33:20|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|0
1736775210000|2025-01-13 13:33:30|||||||||2
1736775220000|2025-01-13 13:33:40|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|3
1736775230000|2025-01-13 13:33:50|543.8|543.2|543.7|543.1|543.8|543.2|543.7|543.1|3
1736775250000|2025-01-13 13:34:10|||||||||2
1736775260000|2025-01-13 13:34:20|||||||||7
1736775290000|2025-01-13 13:34:50|543.5|542.9|543.5|542.9|543.7|543.1|543.5|542.9|12
1736775300000|2025-01-13 13:35:00|||||||||5
1736775310000|2025-01-13 13:35:10|||||||||5
1736775320000|2025-01-13 13:35:20|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|6
1736775330000|2025-01-13 13:35:30|||||||||1
1736775340000|2025-01-13 13:35:40|543.3|542.7|543.2|542.6|543.3|542.7|543.2|542.6|10
1736775350000|2025-01-13 13:35:50|543|542.4|543|542.4|543|542.4|543|542.4|16
1736775360000|2025-01-13 13:36:00|||||||||1
1736775370000|2025-01-13 13:36:10|||||||||17
1736775380000|2025-01-13 13:36:20|||||||||1
1736775390000|2025-01-13 13:36:30|||||||||5
1736775410000|2025-01-13 13:36:50|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|12
1736775420000|2025-01-13 13:37:00|542.7|542.1|542.8|542.2|542.8|542.2|542.7|542.1|7
1736775440000|2025-01-13 13:37:20|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|4
1736775450000|2025-01-13 13:37:30|542.8|542.2|542.6|542|542.8|542.2|542.6|542|7
1736775460000|2025-01-13 13:37:40|542.5|541.9|542.5|541.9|542.6|542|542.5|541.9|4
1736775480000|2025-01-13 13:38:00|542.3|541.7|542.3|541.7|542.3|541.7|542.1|541.5|40
1736775490000|2025-01-13 13:38:10|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|8
1736775500000|2025-01-13 13:38:20|542.1|541.5|541.8|541.2|542.1|541.5|541.8|541.2|9
1736775510000|2025-01-13 13:38:30|541.9|541.3|542|541.4|542|541.4|541.9|541.3|9
1736775530000|2025-01-13 13:38:50|541.9|541.3|542|541.4|542|541.4|541.9|541.3|1
1736775540000|2025-01-13 13:39:00|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|0
1736775570000|2025-01-13 13:39:30|542|541.4|542|541.4|542|541.4|541.8|541.2|20
1736775580000|2025-01-13 13:39:40|||||||||1
1736775590000|2025-01-13 13:39:50|||||||||1
1736775600000|2025-01-13 13:40:00|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|2
1736775610000|2025-01-13 13:40:10|541.8|541.2|541.7|541.1|541.8|541.2|541.7|541.1|0
1736775620000|2025-01-13 13:40:20|541.8|541.2|541.8|541.2|541.8|541.2|541.7|541.1|0
1736775640000|2025-01-13 13:40:40|541.6|541|542|541.4|542|541.4|541.6|541|10
1736775650000|2025-01-13 13:40:50|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|10
1736775660000|2025-01-13 13:41:00|542|541.4|542.2|541.6|542.2|541.6|542|541.4|5
1736775670000|2025-01-13 13:41:10|542.3|541.7|542.5|541.9|542.5|541.9|542.3|541.7|35
1736775680000|2025-01-13 13:41:20|542.6|542|542.6|542|542.7|542.1|542.6|542|31
1736775690000|2025-01-13 13:41:30|542.7|542.1|542.6|542|542.7|542.1|542.6|542|2
1736775700000|2025-01-13 13:41:40|542.7|542.1|542.3|541.7|542.7|542.1|542.2|541.6|31
1736775710000|2025-01-13 13:41:50|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|1
1736775720000|2025-01-13 13:42:00|542.3|541.7|542.3|541.7|542.3|541.7|542.2|541.6|1
1736775730000|2025-01-13 13:42:10|542.2|541.6|542.1|541.5|542.2|541.6|542.1|541.5|1
1736775740000|2025-01-13 13:42:20|542.2|541.6|542.1|541.5|542.2|541.6|542.1|541.5|32
1736775750000|2025-01-13 13:42:30|542.2|541.6|542.1|541.5|542.2|541.6|542.1|541.5|5
1736775770000|2025-01-13 13:42:50|542.2|541.6|542.3|541.7|542.3|541.7|542.2|541.6|1
1736775780000|2025-01-13 13:43:00|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|56
1736775790000|2025-01-13 13:43:10|542.6|542|542.6|542|542.6|542|542.6|542|1
1736775810000|2025-01-13 13:43:30|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|0
1736775820000|2025-01-13 13:43:40|542.6|542|542.5|541.9|542.6|542|542.5|541.9|1
1736775830000|2025-01-13 13:43:50|542.6|542|542.7|542.1|542.7|542.1|542.6|542|1
1736775840000|2025-01-13 13:44:00|542.6|542|542.5|541.9|542.6|542|542.5|541.9|13
1736775850000|2025-01-13 13:44:10|||||||||2
1736775860000|2025-01-13 13:44:20|542.6|542|542.6|542|542.6|542|542.5|541.9|0
1736775870000|2025-01-13 13:44:30|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|2
1736775880000|2025-01-13 13:44:40|||||||||1
1736775890000|2025-01-13 13:44:50|542.8|542.2|542.7|542.1|542.8|542.2|542.6|542|7
1736778600000|2025-01-13 14:30:00|543|542.4|542.3|541.7|543.1|542.5|542|541.4|143
1736778610000|2025-01-13 14:30:10|542.2|541.6|541.5|540.9|542.3|541.7|541.4|540.8|120
1736778620000|2025-01-13 14:30:20|541.3|540.7|541.6|541|541.8|541.2|541.3|540.7|109
1736778630000|2025-01-13 14:30:30|541.8|541.2|542.3|541.7|542.3|541.7|541.8|541.2|67
1736778640000|2025-01-13 14:30:40|542.2|541.6|542.3|541.7|542.3|541.7|542.2|541.6|10
1736778650000|2025-01-13 14:30:50|542|541.4|542|541.4|542.3|541.7|542|541.4|114
1736778660000|2025-01-13 14:31:00|542.1|541.5|542.6|542|542.6|542|542|541.4|53
1736778670000|2025-01-13 14:31:10|542.5|541.9|542|541.4|542.5|541.9|542|541.4|22
1736778680000|2025-01-13 14:31:20|542.1|541.5|542.3|541.7|542.3|541.7|542.1|541.5|29
1736778690000|2025-01-13 14:31:30|542.5|541.9|542.3|541.7|542.6|542|542.3|541.7|29
1736778700000|2025-01-13 14:31:40|542.4|541.8|542|541.4|542.5|541.9|542|541.4|24
1736778710000|2025-01-13 14:31:50|542.3|541.7|542.2|541.6|542.3|541.7|542.2|541.6|19
1736778720000|2025-01-13 14:32:00|542.1|541.5|542|541.4|542.2|541.6|542|541.4|30
1736778730000|2025-01-13 14:32:10|542.1|541.5|542|541.4|542.1|541.5|542|541.4|27
1736778740000|2025-01-13 14:32:20|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|30
1736778750000|2025-01-13 14:32:30|542|541.4|542|541.4|542.2|541.6|542|541.4|38
1736778760000|2025-01-13 14:32:40|542.1|541.5|542.6|542|542.6|542|542.1|541.5|27
1736778770000|2025-01-13 14:32:50|542.8|542.2|543.2|542.6|543.3|542.7|542.8|542.2|22
1736778780000|2025-01-13 14:33:00|543.5|542.9|543.7|543.1|543.8|543.2|543.5|542.9|103
1736778790000|2025-01-13 14:33:10|543.6|543|543.3|542.7|543.6|543|543.3|542.7|13
1736778800000|2025-01-13 14:33:20|543.2|542.6|543.5|542.9|543.5|542.9|543.2|542.6|8
1736778810000|2025-01-13 14:33:30|543.2|542.6|543.3|542.7|543.3|542.7|543.1|542.5|17
1736778820000|2025-01-13 14:33:40|543.5|542.9|543.7|543.1|543.8|543.2|543.5|542.9|72
1736778830000|2025-01-13 14:33:50|543.8|543.2|543.7|543.1|544|543.4|543.7|543.1|113
1736778840000|2025-01-13 14:34:00|543.8|543.2|543.5|542.9|543.8|543.2|543.3|542.7|65
1736778850000|2025-01-13 14:34:10|543.3|542.7|543.5|542.9|543.5|542.9|543.3|542.7|18
1736778860000|2025-01-13 14:34:20|543.2|542.6|543|542.4|543.2|542.6|542.8|542.2|62
1736778870000|2025-01-13 14:34:30|542.8|542.2|543|542.4|543|542.4|542.8|542.2|16
1736778880000|2025-01-13 14:34:40|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|8
1736778890000|2025-01-13 14:34:50|543.1|542.5|542.7|542.1|543.1|542.5|542.7|542.1|20
1736778900000|2025-01-13 14:35:00|542.5|541.9|542.9|542.3|542.9|542.3|542.2|541.6|67
1736778910000|2025-01-13 14:35:10|542.8|542.2|543|542.4|543|542.4|542.8|542.2|4
1736778920000|2025-01-13 14:35:20|543.1|542.5|543|542.4|543.1|542.5|543|542.4|8
1736778930000|2025-01-13 14:35:30|||||||||2
1736778940000|2025-01-13 14:35:40|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|8
1736778950000|2025-01-13 14:35:50|542.7|542.1|542.8|542.2|542.8|542.2|542.7|542.1|5
1736778960000|2025-01-13 14:36:00|542.7|542.1|543|542.4|543|542.4|542.7|542.1|24
1736778970000|2025-01-13 14:36:10|543.1|542.5|543|542.4|543.2|542.6|543|542.4|15
1736778980000|2025-01-13 14:36:20|543.2|542.6|543|542.4|543.2|542.6|543|542.4|31
1736778990000|2025-01-13 14:36:30|543.1|542.5|543|542.4|543.1|542.5|543|542.4|21
1736779000000|2025-01-13 14:36:40|543.1|542.5|543.2|542.6|543.2|542.6|543|542.4|54
1736779010000|2025-01-13 14:36:50|543.3|542.7|543.5|542.9|543.5|542.9|543.3|542.7|45
1736779020000|2025-01-13 14:37:00|||||||||5
1736779030000|2025-01-13 14:37:10|543.2|542.6|543|542.4|543.3|542.7|543|542.4|15
1736779040000|2025-01-13 14:37:20|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|1
1736779050000|2025-01-13 14:37:30|543.3|542.7|543.3|542.7|543.3|542.7|543.2|542.6|4
1736779060000|2025-01-13 14:37:40|543.2|542.6|543.2|542.6|543.2|542.6|543|542.4|62
1736779070000|2025-01-13 14:37:50|||||||||4
1736779080000|2025-01-13 14:38:00|543.3|542.7|543.5|542.9|543.5|542.9|543.3|542.7|60
1736779090000|2025-01-13 14:38:10|||||||||6
1736779100000|2025-01-13 14:38:20|543.6|543|543.7|543.1|543.8|543.2|543.5|542.9|76
1736779110000|2025-01-13 14:38:30|543.5|542.9|543.5|542.9|543.5|542.9|543.4|542.8|9
1736779120000|2025-01-13 14:38:40|543.4|542.8|543.3|542.7|543.5|542.9|543.2|542.6|58
1736779130000|2025-01-13 14:38:50|543.2|542.6|543.5|542.9|543.5|542.9|543.2|542.6|15
1736779140000|2025-01-13 14:39:00|543.7|543.1|544.2|543.6|544.2|543.6|543.7|543.1|61
1736779150000|2025-01-13 14:39:10|544.1|543.5|544.5|543.9|544.5|543.9|544.1|543.5|76
1736779160000|2025-01-13 14:39:20|544.6|544|544.7|544.1|544.8|544.2|544.6|544|18
1736779170000|2025-01-13 14:39:30|544.8|544.2|545|544.4|545|544.4|544.8|544.2|37
1736779180000|2025-01-13 14:39:40|544.8|544.2|544.7|544.1|545|544.4|544.7|544.1|11
1736779190000|2025-01-13 14:39:50|544.5|543.9|544.6|544|544.7|544.1|544.5|543.9|35
1736779200000|2025-01-13 14:40:00|544.5|543.9|544.5|543.9|544.7|544.1|544.5|543.9|23
1736779210000|2025-01-13 14:40:10|544.6|544|544.8|544.2|544.8|544.2|544.6|544|28
1736779220000|2025-01-13 14:40:20|544.7|544.1|544.8|544.2|544.8|544.2|544.7|544.1|30
1736779230000|2025-01-13 14:40:30|544.7|544.1|545.1|544.5|545.1|544.5|544.7|544.1|9
1736779240000|2025-01-13 14:40:40|545|544.4|544.8|544.2|545|544.4|544.8|544.2|47
1736779250000|2025-01-13 14:40:50|544.7|544.1|545.1|544.5|545.1|544.5|544.7|544.1|20
1736779260000|2025-01-13 14:41:00|545.2|544.6|545|544.4|545.2|544.6|545|544.4|75
1736779270000|2025-01-13 14:41:10|544.8|544.2|545|544.4|545|544.4|544.8|544.2|15
1736779280000|2025-01-13 14:41:20|544.8|544.2|545.1|544.5|545.2|544.6|544.8|544.2|52
1736779290000|2025-01-13 14:41:30|545|544.4|545.2|544.6|545.2|544.6|545|544.4|41
1736779300000|2025-01-13 14:41:40|545.1|544.5|545.1|544.5|545.2|544.6|545.1|544.5|29
1736779310000|2025-01-13 14:41:50|545|544.4|545|544.4|545.2|544.6|545|544.4|36
1736779320000|2025-01-13 14:42:00|544.8|544.2|545.3|544.7|545.3|544.7|544.8|544.2|159
1736779330000|2025-01-13 14:42:10|545.1|544.5|545.3|544.7|545.3|544.7|545.1|544.5|22
1736779340000|2025-01-13 14:42:20|545.2|544.6|545.1|544.5|545.3|544.7|545.1|544.5|10
1736779350000|2025-01-13 14:42:30|545|544.4|545.1|544.5|545.1|544.5|545|544.4|32
1736779360000|2025-01-13 14:42:40|545.3|544.7|545.3|544.7|545.3|544.7|545.2|544.6|36
1736779370000|2025-01-13 14:42:50|545.2|544.6|545.3|544.7|545.3|544.7|545.2|544.6|9
1736779380000|2025-01-13 14:43:00|545.2|544.6|545.3|544.7|545.3|544.7|545.2|544.6|56
1736779390000|2025-01-13 14:43:10|545.2|544.6|545.3|544.7|545.3|544.7|545.1|544.5|13
1736779400000|2025-01-13 14:43:20|||||||||1
1736779410000|2025-01-13 14:43:30|||||||||4
1736779420000|2025-01-13 14:43:40|545.1|544.5|545.1|544.5|545.1|544.5|544.9|544.3|21
1736779430000|2025-01-13 14:43:50|545|544.4|545.1|544.5|545.1|544.5|545|544.4|1
1736779440000|2025-01-13 14:44:00|545|544.4|545|544.4|545|544.4|545|544.4|2
1736779450000|2025-01-13 14:44:10|544.8|544.2|544.6|544|544.8|544.2|544.6|544|81
1736779460000|2025-01-13 14:44:20|544.5|543.9|544.3|543.7|544.6|544|544.3|543.7|67
1736779470000|2025-01-13 14:44:30|544.5|543.9|544.5|543.9|544.6|544|544.5|543.9|15
1736779480000|2025-01-13 14:44:40|544.6|544|544.6|544|544.6|544|544.5|543.9|8
1736779490000|2025-01-13 14:44:50|544.8|544.2|544.1|543.5|544.8|544.2|544.1|543.5|64
1736779500000|2025-01-13 14:45:00|544.2|543.6|544.1|543.5|544.3|543.7|544.1|543.5|61
1736779510000|2025-01-13 14:45:10|544.2|543.6|544.1|543.5|544.3|543.7|543.8|543.2|149
1736779520000|2025-01-13 14:45:20|544.3|543.7|544.8|544.2|544.8|544.2|544.3|543.7|126
1736779530000|2025-01-13 14:45:30|||||||||13
1736779540000|2025-01-13 14:45:40|||||||||3
1736779550000|2025-01-13 14:45:50|545.1|544.5|545|544.4|545.1|544.5|545|544.4|48
1736779560000|2025-01-13 14:46:00|545.1|544.5|545|544.4|545.1|544.5|545|544.4|3
1736779570000|2025-01-13 14:46:10|544.9|544.3|544.8|544.2|545.1|544.5|544.8|544.2|17
1736779580000|2025-01-13 14:46:20|545|544.4|545|544.4|545.1|544.5|545|544.4|42
1736779590000|2025-01-13 14:46:30|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|51
1736779600000|2025-01-13 14:46:40|545.3|544.7|545.8|545.2|545.8|545.2|545.3|544.7|57
1736779610000|2025-01-13 14:46:50|546|545.4|546.1|545.5|546.1|545.5|546|545.4|58
1736779620000|2025-01-13 14:47:00|546|545.4|545.8|545.2|546|545.4|545.8|545.2|41
1736779630000|2025-01-13 14:47:10|546.1|545.5|546.5|545.9|546.5|545.9|546|545.4|39
1736779640000|2025-01-13 14:47:20|546.8|546.2|546.5|545.9|546.8|546.2|546.5|545.9|109
1736779650000|2025-01-13 14:47:30|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|17
1736779660000|2025-01-13 14:47:40|546.5|545.9|546.6|546|546.6|546|546.5|545.9|6
1736779670000|2025-01-13 14:47:50|546.5|545.9|546.6|546|546.7|546.1|546.5|545.9|54
1736779680000|2025-01-13 14:48:00|546.5|545.9|546.7|546.1|546.7|546.1|546.4|545.8|27
1736779690000|2025-01-13 14:48:10|546.6|546|546.7|546.1|546.8|546.2|546.6|546|60
1736779700000|2025-01-13 14:48:20|546.8|546.2|546.7|546.1|546.8|546.2|546.6|546|41
1736779710000|2025-01-13 14:48:30|546.6|546|546.8|546.2|546.8|546.2|546.6|546|13
1736779720000|2025-01-13 14:48:40|546.7|546.1|546.8|546.2|546.8|546.2|546.7|546.1|15
1736779730000|2025-01-13 14:48:50|||||||||2
1736779740000|2025-01-13 14:49:00|547|546.4|547|546.4|547|546.4|547|546.4|58
1736779750000|2025-01-13 14:49:10|547.1|546.5|547|546.4|547.1|546.5|547|546.4|25
1736779760000|2025-01-13 14:49:20|547.1|546.5|547.1|546.5|547.1|546.5|547|546.4|16
1736779770000|2025-01-13 14:49:30|547|546.4|547.3|546.7|547.3|546.7|547|546.4|57
1736779780000|2025-01-13 14:49:40|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|33
1736779800000|2025-01-13 14:50:00|547.2|546.6|547.1|546.5|547.2|546.6|547|546.4|46
1736779810000|2025-01-13 14:50:10|547.2|546.6|547.3|546.7|547.3|546.7|547.2|546.6|16
1736779820000|2025-01-13 14:50:20|547.4|546.8|547.5|546.9|547.5|546.9|547.3|546.7|44
1736779830000|2025-01-13 14:50:30|547.4|546.8|547.5|546.9|547.6|547|547.3|546.7|80
1736779840000|2025-01-13 14:50:40|547.6|547|547.6|547|547.6|547|547.5|546.9|6
1736779850000|2025-01-13 14:50:50|547.8|547.2|547.6|547|547.8|547.2|547.6|547|38
1736779860000|2025-01-13 14:51:00|547.7|547.1|547.8|547.2|547.8|547.2|547.7|547.1|27
1736779870000|2025-01-13 14:51:10|547.6|547|547.6|547|547.6|547|547.6|547|17
1736779880000|2025-01-13 14:51:20|547.5|546.9|547.6|547|547.6|547|547.5|546.9|24
1736779890000|2025-01-13 14:51:30|547.5|546.9|546.8|546.2|547.5|546.9|546.8|546.2|182
1736779900000|2025-01-13 14:51:40|547|546.4|546.8|546.2|547|546.4|546.8|546.2|62
1736779910000|2025-01-13 14:51:50|546.7|546.1|546.8|546.2|546.8|546.2|546.6|546|49
1736779920000|2025-01-13 14:52:00|547|546.4|547.3|546.7|547.3|546.7|547|546.4|65
1736779930000|2025-01-13 14:52:10|547|546.4|546.8|546.2|547|546.4|546.8|546.2|33
1736779940000|2025-01-13 14:52:20|546.6|546|546.8|546.2|546.8|546.2|546.6|546|8
1736779950000|2025-01-13 14:52:30|546.7|546.1|546.8|546.2|546.8|546.2|546.6|546|83
1736779960000|2025-01-13 14:52:40|546.6|546|546.6|546|546.7|546.1|546.5|545.9|215
1736779970000|2025-01-13 14:52:50|546.5|545.9|546.3|545.7|546.6|546|546.3|545.7|53
1736779980000|2025-01-13 14:53:00|546.5|545.9|546.5|545.9|546.5|545.9|546.3|545.7|28
1736779990000|2025-01-13 14:53:10|||||||||2
1736780000000|2025-01-13 14:53:20|546.3|545.7|546.7|546.1|546.7|546.1|546.3|545.7|42
1736780010000|2025-01-13 14:53:30|546.8|546.2|546.7|546.1|546.8|546.2|546.7|546.1|17
1736780020000|2025-01-13 14:53:40|546.8|546.2|546.7|546.1|546.8|546.2|546.6|546|31
1736780030000|2025-01-13 14:53:50|546.6|546|546.8|546.2|546.8|546.2|546.6|546|88
1736780040000|2025-01-13 14:54:00|546.5|545.9|546.6|546|546.6|546|546.3|545.7|85
1736780050000|2025-01-13 14:54:10|546.5|545.9|546.5|545.9|546.6|546|546.5|545.9|8
1736780060000|2025-01-13 14:54:20|546.3|545.7|546.4|545.8|546.4|545.8|546.3|545.7|30
1736780070000|2025-01-13 14:54:30|546.3|545.7|546.2|545.6|546.3|545.7|546.2|545.6|1
1736780080000|2025-01-13 14:54:40|546.1|545.5|546.2|545.6|546.3|545.7|546.1|545.5|47
1736780090000|2025-01-13 14:54:50|546.3|545.7|546.3|545.7|546.3|545.7|546.2|545.6|5
1736780100000|2025-01-13 14:55:00|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|16
1736780110000|2025-01-13 14:55:10|546.6|546|546.5|545.9|546.7|546.1|546.5|545.9|8
1736780120000|2025-01-13 14:55:20|546.3|545.7|546.5|545.9|546.5|545.9|546.2|545.6|19
1736780130000|2025-01-13 14:55:30|546.3|545.7|546.3|545.7|546.3|545.7|546.2|545.6|2
1736780140000|2025-01-13 14:55:40|546.2|545.6|546.5|545.9|546.5|545.9|546.2|545.6|11
1736780150000|2025-01-13 14:55:50|546.4|545.8|546.5|545.9|546.5|545.9|546.4|545.8|6
1736780160000|2025-01-13 14:56:00|546.6|546|546.7|546.1|546.7|546.1|546.6|546|17
1736780170000|2025-01-13 14:56:10|546.8|546.2|546.7|546.1|546.8|546.2|546.5|545.9|52
1736780180000|2025-01-13 14:56:20|546.8|546.2|546.3|545.7|547|546.4|546.3|545.7|139
1736780190000|2025-01-13 14:56:30|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|6
1736780200000|2025-01-13 14:56:40|546|545.4|546|545.4|546|545.4|545.8|545.2|39
1736780210000|2025-01-13 14:56:50|546.1|545.5|546|545.4|546.2|545.6|546|545.4|53
1736780220000|2025-01-13 14:57:00|546.1|545.5|546|545.4|546.2|545.6|546|545.4|33
1736780230000|2025-01-13 14:57:10|545.8|545.2|545.8|545.2|545.9|545.3|545.8|545.2|7
1736780240000|2025-01-13 14:57:20|545.9|545.3|545.8|545.2|545.9|545.3|545.6|545|23
1736780250000|2025-01-13 14:57:30|545.7|545.1|545.5|544.9|545.8|545.2|545.5|544.9|15
1736780260000|2025-01-13 14:57:40|||||||||20
1736780270000|2025-01-13 14:57:50|545.7|545.1|545.8|545.2|545.8|545.2|545.7|545.1|32
1736780280000|2025-01-13 14:58:00|546|545.4|546|545.4|546.5|545.9|546|545.4|107
1736780290000|2025-01-13 14:58:10|||||||||2
1736780300000|2025-01-13 14:58:20|545.8|545.2|546|545.4|546|545.4|545.8|545.2|20
1736780310000|2025-01-13 14:58:30|||||||||1
1736780320000|2025-01-13 14:58:40|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|114
1736780330000|2025-01-13 14:58:50|546.5|545.9|546.5|545.9|546.6|546|546.5|545.9|79
1736780340000|2025-01-13 14:59:00|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|8
1736780350000|2025-01-13 14:59:10|546.6|546|546.5|545.9|546.7|546.1|546.5|545.9|36
1736780360000|2025-01-13 14:59:20|||||||||7
1736780380000|2025-01-13 14:59:40|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|7
1736780390000|2025-01-13 14:59:50|546.6|546|546.4|545.8|546.6|546|546.4|545.8|35
1736780400000|2025-01-13 15:00:00|546.5|545.9|546.8|546.2|546.9|546.3|546.5|545.9|108
1736780410000|2025-01-13 15:00:10|546.7|546.1|546.4|545.8|546.7|546.1|546.4|545.8|12
1736780420000|2025-01-13 15:00:20|546.3|545.7|546.4|545.8|546.4|545.8|546.3|545.7|1
1736780430000|2025-01-13 15:00:30|||||||||3
1736780440000|2025-01-13 15:00:40|546.5|545.9|546.4|545.8|546.5|545.9|546.4|545.8|10
1736780450000|2025-01-13 15:00:50|||||||||2
1736780460000|2025-01-13 15:01:00|546.5|545.9|546.5|545.9|546.6|546|546.4|545.8|51
1736780470000|2025-01-13 15:01:10|546.4|545.8|546.3|545.7|546.6|546|546.3|545.7|8
1736780480000|2025-01-13 15:01:20|546.4|545.8|546.1|545.5|546.4|545.8|546.1|545.5|31
1736780490000|2025-01-13 15:01:30|546.2|545.6|546.1|545.5|546.2|545.6|546.1|545.5|6
1736780500000|2025-01-13 15:01:40|||||||||27
1736780510000|2025-01-13 15:01:50|546.2|545.6|546.3|545.7|546.3|545.7|545.9|545.3|56
1736780520000|2025-01-13 15:02:00|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|30
1736780530000|2025-01-13 15:02:10|546.2|545.6|546.1|545.5|546.2|545.6|546.1|545.5|4
1736780540000|2025-01-13 15:02:20|||||||||39
1736780550000|2025-01-13 15:02:30|546.2|545.6|546.3|545.7|546.3|545.7|546.2|545.6|34
1736780560000|2025-01-13 15:02:40|546.6|546|546.6|546|546.6|546|546.6|546|10
1736780570000|2025-01-13 15:02:50|546.7|546.1|546.6|546|546.7|546.1|546.6|546|5
1736780580000|2025-01-13 15:03:00|546.8|546.2|546.9|546.3|546.9|546.3|546.8|546.2|149
1736780590000|2025-01-13 15:03:10|546.8|546.2|547.1|546.5|547.1|546.5|546.8|546.2|53
1736780600000|2025-01-13 15:03:20|||||||||8
1736780610000|2025-01-13 15:03:30|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|52
1736780620000|2025-01-13 15:03:40|546.9|546.3|546.6|546|547|546.4|546.6|546|39
1736780630000|2025-01-13 15:03:50|||||||||1
1736780640000|2025-01-13 15:04:00|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|19
1736780660000|2025-01-13 15:04:20|546.9|546.3|546.6|546|546.9|546.3|546.6|546|102
1736780670000|2025-01-13 15:04:30|||||||||1
1736780680000|2025-01-13 15:04:40|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|16
1736780690000|2025-01-13 15:04:50|547|546.4|546.8|546.2|547|546.4|546.8|546.2|9
1736780700000|2025-01-13 15:05:00|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|20
1736780710000|2025-01-13 15:05:10|547.2|546.6|547.1|546.5|547.3|546.7|547.1|546.5|113
1736780720000|2025-01-13 15:05:20|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|49
1736780730000|2025-01-13 15:05:30|547.1|546.5|547.1|546.5|547.3|546.7|547.1|546.5|5
1736780740000|2025-01-13 15:05:40|546.8|546.2|546.9|546.3|547|546.4|546.8|546.2|29
1736780750000|2025-01-13 15:05:50|546.8|546.2|546.8|546.2|546.9|546.3|546.8|546.2|2
1736780760000|2025-01-13 15:06:00|||||||||13
1736780770000|2025-01-13 15:06:10|546.7|546.1|546.6|546|546.7|546.1|546.6|546|6
1736780780000|2025-01-13 15:06:20|546.8|546.2|546.6|546|546.8|546.2|546.6|546|52
1736780790000|2025-01-13 15:06:30|546.8|546.2|546.8|546.2|546.8|546.2|546.7|546.1|6
1736780800000|2025-01-13 15:06:40|546.6|546|546.8|546.2|546.8|546.2|546.6|546|11
1736780810000|2025-01-13 15:06:50|||||||||7
1736780820000|2025-01-13 15:07:00|547.1|546.5|547.1|546.5|547.3|546.7|547.1|546.5|58
1736780830000|2025-01-13 15:07:10|546.9|546.3|546.9|546.3|546.9|546.3|546.8|546.2|96
1736780840000|2025-01-13 15:07:20|547.1|546.5|546.9|546.3|547.1|546.5|546.9|546.3|22
1736780850000|2025-01-13 15:07:30|||||||||1
1736780860000|2025-01-13 15:07:40|546.6|546|546.6|546|546.6|546|546.6|546|30
1736780870000|2025-01-13 15:07:50|||||||||1
1736780880000|2025-01-13 15:08:00|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|21
1736780890000|2025-01-13 15:08:10|547.1|546.5|546.9|546.3|547.1|546.5|546.9|546.3|33
1736780900000|2025-01-13 15:08:20|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|13
1736780910000|2025-01-13 15:08:30|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|55
1736780920000|2025-01-13 15:08:40|||||||||1
1736780930000|2025-01-13 15:08:50|547|546.4|546.8|546.2|547|546.4|546.7|546.1|17
1736780940000|2025-01-13 15:09:00|||||||||12
1736780950000|2025-01-13 15:09:10|546.9|546.3|547|546.4|547.1|546.5|546.9|546.3|39
1736780960000|2025-01-13 15:09:20|546.8|546.2|547.1|546.5|547.1|546.5|546.8|546.2|9
1736780970000|2025-01-13 15:09:30|547|546.4|547.1|546.5|547.1|546.5|547|546.4|7
1736780980000|2025-01-13 15:09:40|||||||||4
1736780990000|2025-01-13 15:09:50|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|17
1736781000000|2025-01-13 15:10:00|||||||||4
1736781010000|2025-01-13 15:10:10|546.6|546|546.4|545.8|546.6|546|546.4|545.8|15
1736781020000|2025-01-13 15:10:20|546.5|545.9|546.5|545.9|546.5|545.9|546.4|545.8|1
1736781030000|2025-01-13 15:10:30|546.4|545.8|546.4|545.8|546.6|546|546.3|545.7|23
1736781040000|2025-01-13 15:10:40|546.5|545.9|546.4|545.8|546.5|545.9|546.4|545.8|2
1736781050000|2025-01-13 15:10:50|546.6|546|546.8|546.2|546.8|546.2|546.4|545.8|36
1736781060000|2025-01-13 15:11:00|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|9
1736781070000|2025-01-13 15:11:10|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|9
1736781080000|2025-01-13 15:11:20|547|546.4|546.9|546.3|547.1|546.5|546.9|546.3|56
1736781090000|2025-01-13 15:11:30|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|3
1736781100000|2025-01-13 15:11:40|546.9|546.3|546.8|546.2|547|546.4|546.8|546.2|3
1736781110000|2025-01-13 15:11:50|546.9|546.3|546.9|546.3|546.9|546.3|546.8|546.2|8
1736781120000|2025-01-13 15:12:00|546.8|546.2|547|546.4|547|546.4|546.8|546.2|3
1736781130000|2025-01-13 15:12:10|546.9|546.3|547|546.4|547|546.4|546.9|546.3|9
1736781140000|2025-01-13 15:12:20|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|23
1736781150000|2025-01-13 15:12:30|546.7|546.1|546.2|545.6|546.7|546.1|546.2|545.6|25
1736781160000|2025-01-13 15:12:40|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|0
1736781170000|2025-01-13 15:12:50|546|545.4|546.1|545.5|546.2|545.6|546|545.4|30
1736781180000|2025-01-13 15:13:00|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|109
1736781190000|2025-01-13 15:13:10|546.1|545.5|545.7|545.1|546.1|545.5|545.7|545.1|2
1736781200000|2025-01-13 15:13:20|545.6|545|545.6|545|545.7|545.1|545.6|545|0
1736781210000|2025-01-13 15:13:30|545.7|545.1|545.6|545|545.7|545.1|545.6|545|5
1736781220000|2025-01-13 15:13:40|||||||||14
1736781230000|2025-01-13 15:13:50|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|1
1736781240000|2025-01-13 15:14:00|545.8|545.2|545.9|545.3|545.9|545.3|545.8|545.2|3
1736781250000|2025-01-13 15:14:10|546|545.4|546|545.4|546|545.4|545.9|545.3|2
1736781260000|2025-01-13 15:14:20|545.9|545.3|546.1|545.5|546.1|545.5|545.9|545.3|24
1736781270000|2025-01-13 15:14:30|546|545.4|546.1|545.5|546.1|545.5|546|545.4|4
1736781280000|2025-01-13 15:14:40|546|545.4|546|545.4|546|545.4|545.9|545.3|4
1736781290000|2025-01-13 15:14:50|546.1|545.5|546.1|545.5|546.2|545.6|546.1|545.5|5
1736781300000|2025-01-13 15:15:00|546.2|545.6|546.3|545.7|546.3|545.7|546.2|545.6|30
1736781310000|2025-01-13 15:15:10|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|9
1736781320000|2025-01-13 15:15:20|546.3|545.7|546.3|545.7|546.3|545.7|546.1|545.5|11
1736781330000|2025-01-13 15:15:30|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|2
1736781340000|2025-01-13 15:15:40|546.5|545.9|546.4|545.8|546.5|545.9|546.3|545.7|17
1736781350000|2025-01-13 15:15:50|546.3|545.7|546.3|545.7|546.4|545.8|546.3|545.7|2
1736781360000|2025-01-13 15:16:00|546.4|545.8|546.5|545.9|546.5|545.9|546.3|545.7|24
1736781370000|2025-01-13 15:16:10|546.4|545.8|546.2|545.6|546.4|545.8|546.2|545.6|6
1736781380000|2025-01-13 15:16:20|546.3|545.7|546.1|545.5|546.4|545.8|546.1|545.5|12
1736781390000|2025-01-13 15:16:30|546.2|545.6|546.1|545.5|546.3|545.7|546.1|545.5|6
1736781400000|2025-01-13 15:16:40|546|545.4|546|545.4|546|545.4|546|545.4|45
1736781410000|2025-01-13 15:16:50|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|1
1736781420000|2025-01-13 15:17:00|545.9|545.3|546.1|545.5|546.1|545.5|545.9|545.3|4
1736781430000|2025-01-13 15:17:10|546.3|545.7|546.3|545.7|546.4|545.8|546.3|545.7|3
1736781440000|2025-01-13 15:17:20|546.4|545.8|546.6|546|546.6|546|546.3|545.7|35
1736781460000|2025-01-13 15:17:40|||||||||2
1736781470000|2025-01-13 15:17:50|||||||||1
1736781480000|2025-01-13 15:18:00|||||||||1
1736781490000|2025-01-13 15:18:10|546.4|545.8|546.3|545.7|546.4|545.8|546.3|545.7|5
1736781500000|2025-01-13 15:18:20|546.4|545.8|546.4|545.8|546.4|545.8|546.3|545.7|9
1736781510000|2025-01-13 15:18:30|||||||||2
1736781520000|2025-01-13 15:18:40|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|33
1736781530000|2025-01-13 15:18:50|546.2|545.6|546.3|545.7|546.3|545.7|546.2|545.6|21
1736781540000|2025-01-13 15:19:00|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|3
1736781550000|2025-01-13 15:19:10|546.5|545.9|546.4|545.8|546.6|546|546.3|545.7|32
1736781560000|2025-01-13 15:19:20|546.3|545.7|546.4|545.8|546.4|545.8|546.3|545.7|5
1736781570000|2025-01-13 15:19:30|546.5|545.9|546.1|545.5|546.5|545.9|546.1|545.5|20
1736781580000|2025-01-13 15:19:40|546.2|545.6|546.1|545.5|546.2|545.6|546.1|545.5|3
1736781590000|2025-01-13 15:19:50|546|545.4|545.6|545|546|545.4|545.6|545|17
1736781600000|2025-01-13 15:20:00|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|15
1736781610000|2025-01-13 15:20:10|545.6|545|545.8|545.2|545.8|545.2|545.6|545|6
1736781620000|2025-01-13 15:20:20|545.9|545.3|545.9|545.3|545.9|545.3|545.8|545.2|4
1736781630000|2025-01-13 15:20:30|545.6|545|545.6|545|545.7|545.1|545.6|545|10
1736781640000|2025-01-13 15:20:40|545.7|545.1|545.8|545.2|545.8|545.2|545.7|545.1|16
1736781650000|2025-01-13 15:20:50|545.6|545|545.9|545.3|545.9|545.3|545.6|545|6
1736781660000|2025-01-13 15:21:00|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|1
1736781670000|2025-01-13 15:21:10|545.5|544.9|545.5|544.9|545.5|544.9|545.4|544.8|61
1736781680000|2025-01-13 15:21:20|545.4|544.8|545.1|544.5|545.4|544.8|545.1|544.5|11
1736781690000|2025-01-13 15:21:30|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|10
1736781700000|2025-01-13 15:21:40|545.1|544.5|545.2|544.6|545.2|544.6|545.1|544.5|2
1736781710000|2025-01-13 15:21:50|545.3|544.7|545.4|544.8|545.5|544.9|545.3|544.7|13
1736781720000|2025-01-13 15:22:00|545.5|544.9|545.6|545|545.6|545|545.5|544.9|15
1736781730000|2025-01-13 15:22:10|||||||||3
1736781740000|2025-01-13 15:22:20|||||||||1
1736781750000|2025-01-13 15:22:30|545.7|545.1|545.8|545.2|545.8|545.2|545.7|545.1|5
1736781760000|2025-01-13 15:22:40|545.9|545.3|545.6|545|545.9|545.3|545.6|545|20
1736781770000|2025-01-13 15:22:50|545.7|545.1|545.6|545|545.7|545.1|545.6|545|6
1736781780000|2025-01-13 15:23:00|||||||||1
1736781790000|2025-01-13 15:23:10|545.4|544.8|545.5|544.9|545.5|544.9|545.4|544.8|28
1736781800000|2025-01-13 15:23:20|545.4|544.8|545.3|544.7|545.4|544.8|545.3|544.7|1
1736781810000|2025-01-13 15:23:30|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|6
1736781820000|2025-01-13 15:23:40|545.3|544.7|545.3|544.7|545.4|544.8|545.3|544.7|9
1736781830000|2025-01-13 15:23:50|545.2|544.6|545.2|544.6|545.3|544.7|545.1|544.5|17
1736781840000|2025-01-13 15:24:00|545.3|544.7|545.1|544.5|545.3|544.7|545.1|544.5|9
1736781850000|2025-01-13 15:24:10|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|4
1736781860000|2025-01-13 15:24:20|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|29
1736781870000|2025-01-13 15:24:30|||||||||1
1736781880000|2025-01-13 15:24:40|545.2|544.6|545.2|544.6|545.2|544.6|545.1|544.5|2
1736781890000|2025-01-13 15:24:50|545.3|544.7|545.5|544.9|545.5|544.9|545.3|544.7|25
1736781900000|2025-01-13 15:25:00|545.4|544.8|545.8|545.2|545.8|545.2|545.4|544.8|6
1736781910000|2025-01-13 15:25:10|545.6|545|545.3|544.7|545.6|545|545.3|544.7|145
1736781920000|2025-01-13 15:25:20|545.4|544.8|545.4|544.8|545.4|544.8|545.3|544.7|1
1736781930000|2025-01-13 15:25:30|||||||||3
1736781940000|2025-01-13 15:25:40|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|5
1736781950000|2025-01-13 15:25:50|545.4|544.8|545.6|545|545.6|545|545.4|544.8|35
1736781960000|2025-01-13 15:26:00|545.5|544.9|545.6|545|545.6|545|545.5|544.9|10
1736781970000|2025-01-13 15:26:10|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|3
1736781980000|2025-01-13 15:26:20|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|9
1736781990000|2025-01-13 15:26:30|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|5
1736782000000|2025-01-13 15:26:40|||||||||1
1736782020000|2025-01-13 15:27:00|||||||||2
1736782030000|2025-01-13 15:27:10|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|10
1736782040000|2025-01-13 15:27:20|||||||||3
1736782050000|2025-01-13 15:27:30|546.2|545.6|546.1|545.5|546.2|545.6|546.1|545.5|16
1736782060000|2025-01-13 15:27:40|546.3|545.7|546.1|545.5|546.3|545.7|546.1|545.5|30
1736782070000|2025-01-13 15:27:50|546.3|545.7|546.1|545.5|546.3|545.7|546.1|545.5|10
1736782080000|2025-01-13 15:28:00|||||||||11
1736782090000|2025-01-13 15:28:10|546.2|545.6|546.1|545.5|546.2|545.6|546.1|545.5|8
1736782100000|2025-01-13 15:28:20|||||||||1
1736782110000|2025-01-13 15:28:30|||||||||2
1736782120000|2025-01-13 15:28:40|546|545.4|545.8|545.2|546|545.4|545.8|545.2|9
1736782130000|2025-01-13 15:28:50|545.6|545|545.6|545|545.6|545|545.6|545|32
1736782140000|2025-01-13 15:29:00|545.7|545.1|545.6|545|545.8|545.2|545.6|545|6
1736782150000|2025-01-13 15:29:10|545.7|545.1|545.6|545|545.7|545.1|545.6|545|1
1736782160000|2025-01-13 15:29:20|545.7|545.1|545.5|544.9|545.7|545.1|545.5|544.9|5
1736782170000|2025-01-13 15:29:30|545.4|544.8|545.3|544.7|545.6|545|545.3|544.7|9
1736782180000|2025-01-13 15:29:40|545.4|544.8|545.5|544.9|545.5|544.9|545.3|544.7|3
1736782190000|2025-01-13 15:29:50|545.4|544.8|545.4|544.8|545.4|544.8|545.3|544.7|34
1736782200000|2025-01-13 15:30:00|545.3|544.7|545.6|545|545.6|545|545.3|544.7|6
1736782210000|2025-01-13 15:30:10|545.7|545.1|545.6|545|545.8|545.2|545.6|545|33
1736782220000|2025-01-13 15:30:20|||||||||3
1736782230000|2025-01-13 15:30:30|545.8|545.2|545.6|545|545.8|545.2|545.6|545|21
1736782240000|2025-01-13 15:30:40|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|2
1736782250000|2025-01-13 15:30:50|||||||||28
1736782260000|2025-01-13 15:31:00|||||||||2
1736782270000|2025-01-13 15:31:10|545.5|544.9|544.8|544.2|545.5|544.9|544.8|544.2|37
1736782280000|2025-01-13 15:31:20|544.9|544.3|545|544.4|545|544.4|544.9|544.3|1
1736782290000|2025-01-13 15:31:30|||||||||1
1736782300000|2025-01-13 15:31:40|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|1
1736782310000|2025-01-13 15:31:50|544.8|544.2|544.7|544.1|544.8|544.2|544.7|544.1|30
1736782320000|2025-01-13 15:32:00|544.8|544.2|545|544.4|545|544.4|544.7|544.1|12
1736782330000|2025-01-13 15:32:10|544.9|544.3|545.2|544.6|545.2|544.6|544.8|544.2|25
1736782340000|2025-01-13 15:32:20|545.1|544.5|545.1|544.5|545.1|544.5|545|544.4|16
1736782350000|2025-01-13 15:32:30|545.2|544.6|545.3|544.7|545.3|544.7|545.2|544.6|19
1736782360000|2025-01-13 15:32:40|545.4|544.8|545.5|544.9|545.5|544.9|545.4|544.8|1
1736782370000|2025-01-13 15:32:50|545.6|545|545.6|545|545.7|545.1|545.6|545|5
1736782380000|2025-01-13 15:33:00|545.5|544.9|545.5|544.9|545.5|544.9|545.4|544.8|36
1736782390000|2025-01-13 15:33:10|545.6|545|545.6|545|545.6|545|545.6|545|2
1736782400000|2025-01-13 15:33:20|545.7|545.1|545.8|545.2|545.8|545.2|545.6|545|16
1736782410000|2025-01-13 15:33:30|||||||||2
1736782420000|2025-01-13 15:33:40|545.6|545|545.6|545|545.6|545|545.6|545|2
1736782430000|2025-01-13 15:33:50|545.7|545.1|545.6|545|545.7|545.1|545.6|545|3
1736782440000|2025-01-13 15:34:00|545.8|545.2|545.6|545|545.8|545.2|545.6|545|22
1736782450000|2025-01-13 15:34:10|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|0
1736782460000|2025-01-13 15:34:20|545.6|545|545.6|545|545.6|545|545.6|545|4
1736782470000|2025-01-13 15:34:30|545.7|545.1|545.6|545|545.7|545.1|545.6|545|4
1736782480000|2025-01-13 15:34:40|545.7|545.1|545.8|545.2|545.8|545.2|545.7|545.1|19
1736782490000|2025-01-13 15:34:50|||||||||9
1736782500000|2025-01-13 15:35:00|545.7|545.1|545.8|545.2|545.8|545.2|545.7|545.1|19
1736782520000|2025-01-13 15:35:20|545.6|545|545.6|545|545.7|545.1|545.6|545|5
1736782530000|2025-01-13 15:35:30|545.7|545.1|545.7|545.1|545.7|545.1|545.6|545|0
1736782540000|2025-01-13 15:35:40|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|19
1736782550000|2025-01-13 15:35:50|545.7|545.1|545.7|545.1|545.7|545.1|545.6|545|5
1736782560000|2025-01-13 15:36:00|545.6|545|545.6|545|545.7|545.1|545.6|545|2
1736782580000|2025-01-13 15:36:20|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|0
1736782590000|2025-01-13 15:36:30|545.6|545|545.6|545|545.6|545|545.6|545|2
1736782610000|2025-01-13 15:36:50|545.8|545.2|545.8|545.2|545.8|545.2|545.7|545.1|3
1736782620000|2025-01-13 15:37:00|545.7|545.1|545.6|545|545.7|545.1|545.6|545|12
1736782630000|2025-01-13 15:37:10|||||||||5
1736782640000|2025-01-13 15:37:20|545.5|544.9|545.4|544.8|545.5|544.9|545.3|544.7|30
1736782650000|2025-01-13 15:37:30|545.5|544.9|545.4|544.8|545.5|544.9|545.4|544.8|3
1736782660000|2025-01-13 15:37:40|545.5|544.9|545.4|544.8|545.5|544.9|545.4|544.8|6
1736782670000|2025-01-13 15:37:50|545.3|544.7|545.4|544.8|545.4|544.8|545.3|544.7|40
1736782680000|2025-01-13 15:38:00|545.6|545|545.3|544.7|545.6|545|545.3|544.7|163
1736782700000|2025-01-13 15:38:20|545.2|544.6|545.1|544.5|545.2|544.6|545.1|544.5|28
1736782710000|2025-01-13 15:38:30|545.2|544.6|545.3|544.7|545.3|544.7|545.2|544.6|1
1736782720000|2025-01-13 15:38:40|545.6|545|545.6|545|545.6|545|545.6|545|39
1736782740000|2025-01-13 15:39:00|||||||||5
1736782750000|2025-01-13 15:39:10|||||||||13
1736782760000|2025-01-13 15:39:20|||||||||5
1736782770000|2025-01-13 15:39:30|||||||||4
1736782790000|2025-01-13 15:39:50|545.7|545.1|546.1|545.5|546.1|545.5|545.7|545.1|23
1736782800000|2025-01-13 15:40:00|||||||||1
1736782810000|2025-01-13 15:40:10|||||||||4
1736782820000|2025-01-13 15:40:20|||||||||1
1736782830000|2025-01-13 15:40:30|||||||||8
1736782840000|2025-01-13 15:40:40|||||||||5
1736782850000|2025-01-13 15:40:50|||||||||3
1736782860000|2025-01-13 15:41:00|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|11
1736782870000|2025-01-13 15:41:10|546.4|545.8|546.3|545.7|546.4|545.8|546.3|545.7|4
1736782880000|2025-01-13 15:41:20|||||||||1
1736782890000|2025-01-13 15:41:30|546.4|545.8|546.3|545.7|546.4|545.8|546.3|545.7|15
1736782900000|2025-01-13 15:41:40|546.4|545.8|546.5|545.9|546.5|545.9|546.4|545.8|11
1736782910000|2025-01-13 15:41:50|546.6|546|546.7|546.1|546.7|546.1|546.6|546|37
1736782920000|2025-01-13 15:42:00|||||||||2
1736782930000|2025-01-13 15:42:10|546.8|546.2|546.9|546.3|546.9|546.3|546.8|546.2|5
1736782940000|2025-01-13 15:42:20|||||||||21
1736782950000|2025-01-13 15:42:30|547|546.4|546.9|546.3|547|546.4|546.9|546.3|49
1736782960000|2025-01-13 15:42:40|547|546.4|546.9|546.3|547|546.4|546.9|546.3|10
1736782970000|2025-01-13 15:42:50|547|546.4|547|546.4|547|546.4|547|546.4|108
1736782980000|2025-01-13 15:43:00|546.9|546.3|546.8|546.2|546.9|546.3|546.8|546.2|16
1736782990000|2025-01-13 15:43:10|||||||||3
1736783000000|2025-01-13 15:43:20|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|1
1736783010000|2025-01-13 15:43:30|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|13
1736783020000|2025-01-13 15:43:40|546.3|545.7|546.4|545.8|546.4|545.8|546.3|545.7|11
1736783030000|2025-01-13 15:43:50|||||||||2
1736783040000|2025-01-13 15:44:00|546.5|545.9|546.5|545.9|546.6|546|546.5|545.9|13
1736783050000|2025-01-13 15:44:10|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|4
1736783060000|2025-01-13 15:44:20|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|15
1736783070000|2025-01-13 15:44:30|546.2|545.6|546.2|545.6|546.3|545.7|546.2|545.6|2
1736783080000|2025-01-13 15:44:40|546.3|545.7|546.2|545.6|546.3|545.7|546.2|545.6|5
1736783090000|2025-01-13 15:44:50|546.3|545.7|546.3|545.7|546.3|545.7|546.2|545.6|1
1736783100000|2025-01-13 15:45:00|546.2|545.6|546.3|545.7|546.3|545.7|546.2|545.6|15
1736783110000|2025-01-13 15:45:10|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|0
1736783120000|2025-01-13 15:45:20|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|14
1736783130000|2025-01-13 15:45:30|546.2|545.6|546.1|545.5|546.2|545.6|546.1|545.5|283
1736783140000|2025-01-13 15:45:40|546.2|545.6|546.3|545.7|546.3|545.7|546.2|545.6|25
1736783150000|2025-01-13 15:45:50|546.2|545.6|546.3|545.7|546.3|545.7|546.1|545.5|8
1736783160000|2025-01-13 15:46:00|||||||||3
1736783170000|2025-01-13 15:46:10|546.6|546|546.5|545.9|546.6|546|546.5|545.9|16
1736783180000|2025-01-13 15:46:20|546.6|546|546.5|545.9|546.6|546|546.5|545.9|4
1736783190000|2025-01-13 15:46:30|546.4|545.8|546.2|545.6|546.4|545.8|546.2|545.6|18
1736783200000|2025-01-13 15:46:40|546.3|545.7|546.4|545.8|546.4|545.8|546.3|545.7|5
1736783210000|2025-01-13 15:46:50|546.6|546|546.6|546|546.6|546|546.6|546|13
1736783220000|2025-01-13 15:47:00|546.5|545.9|546.4|545.8|546.5|545.9|546.4|545.8|2
1736783230000|2025-01-13 15:47:10|||||||||1
1736783240000|2025-01-13 15:47:20|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|11
1736783250000|2025-01-13 15:47:30|546.2|545.6|546.1|545.5|546.2|545.6|546.1|545.5|2
1736783260000|2025-01-13 15:47:40|546.2|545.6|546.2|545.6|546.2|545.6|546.1|545.5|7
1736783270000|2025-01-13 15:47:50|546.1|545.5|546.2|545.6|546.2|545.6|546.1|545.5|8
1736783280000|2025-01-13 15:48:00|546.1|545.5|546.3|545.7|546.3|545.7|546.1|545.5|5
1736783290000|2025-01-13 15:48:10|546.4|545.8|546.4|545.8|546.4|545.8|546.3|545.7|223
1736783300000|2025-01-13 15:48:20|546.7|546.1|546.6|546|546.7|546.1|546.5|545.9|109
1736783310000|2025-01-13 15:48:30|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|7
1736783320000|2025-01-13 15:48:40|546.4|545.8|546.2|545.6|546.4|545.8|546.2|545.6|3
1736783330000|2025-01-13 15:48:50|||||||||5
1736783340000|2025-01-13 15:49:00|||||||||5
1736783350000|2025-01-13 15:49:10|||||||||6
1736783360000|2025-01-13 15:49:20|||||||||9
1736783370000|2025-01-13 15:49:30|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|18
1736783380000|2025-01-13 15:49:40|||||||||7
1736783390000|2025-01-13 15:49:50|545.8|545.2|545.7|545.1|545.8|545.2|545.7|545.1|12
1736783400000|2025-01-13 15:50:00|545.8|545.2|545.7|545.1|545.8|545.2|545.7|545.1|9
1736783410000|2025-01-13 15:50:10|545.8|545.2|545.7|545.1|545.8|545.2|545.7|545.1|13
1736783420000|2025-01-13 15:50:20|545.8|545.2|545.7|545.1|545.8|545.2|545.7|545.1|5
1736783430000|2025-01-13 15:50:30|||||||||3
1736783440000|2025-01-13 15:50:40|||||||||7
1736783450000|2025-01-13 15:50:50|||||||||3
1736783460000|2025-01-13 15:51:00|545.8|545.2|545.8|545.2|545.8|545.2|545.7|545.1|3
1736783470000|2025-01-13 15:51:10|545.7|545.1|545.8|545.2|545.8|545.2|545.7|545.1|2
1736783480000|2025-01-13 15:51:20|545.7|545.1|545.8|545.2|545.8|545.2|545.7|545.1|2
1736783490000|2025-01-13 15:51:30|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|2
1736783500000|2025-01-13 15:51:40|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|1
1736783510000|2025-01-13 15:51:50|545.7|545.1|545.7|545.1|545.8|545.2|545.7|545.1|7
1736783520000|2025-01-13 15:52:00|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|22
1736783530000|2025-01-13 15:52:10|||||||||3
1736783540000|2025-01-13 15:52:20|||||||||7
1736783550000|2025-01-13 15:52:30|||||||||1
1736783560000|2025-01-13 15:52:40|||||||||6
1736783570000|2025-01-13 15:52:50|||||||||11
1736783590000|2025-01-13 15:53:10|545.8|545.2|545.8|545.2|545.9|545.3|545.8|545.2|83
1736783600000|2025-01-13 15:53:20|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|11
1736783610000|2025-01-13 15:53:30|545.8|545.2|545.7|545.1|545.8|545.2|545.7|545.1|9
1736783620000|2025-01-13 15:53:40|545.5|544.9|545.7|545.1|545.7|545.1|545.5|544.9|26
1736783630000|2025-01-13 15:53:50|545.6|545|545.7|545.1|545.7|545.1|545.6|545|3
1736783640000|2025-01-13 15:54:00|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|1
1736783650000|2025-01-13 15:54:10|545.7|545.1|545.9|545.3|545.9|545.3|545.7|545.1|38
1736783660000|2025-01-13 15:54:20|545.8|545.2|545.7|545.1|545.8|545.2|545.7|545.1|1
1736783670000|2025-01-13 15:54:30|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|7
1736783680000|2025-01-13 15:54:40|545.9|545.3|545.8|545.2|545.9|545.3|545.8|545.2|6
1736783690000|2025-01-13 15:54:50|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|2
1736783710000|2025-01-13 15:55:10|||||||||6
1736783720000|2025-01-13 15:55:20|||||||||1
1736783730000|2025-01-13 15:55:30|546.1|545.5|546.2|545.6|546.2|545.6|546.1|545.5|20
1736783740000|2025-01-13 15:55:40|546.4|545.8|546.6|546|546.6|546|546.3|545.7|130
1736783750000|2025-01-13 15:55:50|546.7|546.1|546.5|545.9|546.7|546.1|546.5|545.9|13
1736783760000|2025-01-13 15:56:00|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|5
1736783780000|2025-01-13 15:56:20|||||||||1
1736783790000|2025-01-13 15:56:30|||||||||21
1736783810000|2025-01-13 15:56:50|546.6|546|546.7|546.1|546.7|546.1|546.5|545.9|48
1736783820000|2025-01-13 15:57:00|||||||||12
1736783830000|2025-01-13 15:57:10|546.8|546.2|547|546.4|547|546.4|546.8|546.2|106
1736783840000|2025-01-13 15:57:20|546.9|546.3|547|546.4|547.1|546.5|546.9|546.3|23
1736783850000|2025-01-13 15:57:30|546.9|546.3|546.9|546.3|547|546.4|546.9|546.3|20
1736783860000|2025-01-13 15:57:40|547|546.4|546.8|546.2|547.1|546.5|546.8|546.2|6
1736783870000|2025-01-13 15:57:50|||||||||2
1736783880000|2025-01-13 15:58:00|||||||||1
1736783890000|2025-01-13 15:58:10|||||||||2
1736783900000|2025-01-13 15:58:20|||||||||1
1736783910000|2025-01-13 15:58:30|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|24
1736783920000|2025-01-13 15:58:40|547|546.4|547.1|546.5|547.1|546.5|547|546.4|4
1736783930000|2025-01-13 15:58:50|547.2|546.6|547.1|546.5|547.2|546.6|547.1|546.5|64
1736783940000|2025-01-13 15:59:00|546.8|546.2|546.8|546.2|546.8|546.2|546.7|546.1|5
1736783950000|2025-01-13 15:59:10|546.7|546.1|546.6|546|546.7|546.1|546.6|546|24
1736783960000|2025-01-13 15:59:20|546.5|545.9|546.5|545.9|546.6|546|546.5|545.9|71
1736783970000|2025-01-13 15:59:30|546.3|545.7|545.6|545|546.5|545.9|545.6|545|48
1736783980000|2025-01-13 15:59:40|544.7|544.1|545|544.4|545.1|544.5|544.7|544.1|57
1736783990000|2025-01-13 15:59:50|545.1|544.5|545.2|544.6|545.2|544.6|545.1|544.5|10
1736784000000|2025-01-13 16:00:00|545.1|544.5|545.1|544.5|545.4|544.8|545.1|544.5|21
1736784010000|2025-01-13 16:00:10|545|544.4|545.3|544.7|545.3|544.7|545|544.4|21
1736784020000|2025-01-13 16:00:20|545.2|544.6|545.4|544.8|545.4|544.8|545.2|544.6|5
1736784030000|2025-01-13 16:00:30|545.2|544.6|545.4|544.8|545.4|544.8|545.1|544.5|8
1736784040000|2025-01-13 16:00:40|545.5|544.9|545.4|544.8|545.5|544.9|545.4|544.8|37
1736784050000|2025-01-13 16:00:50|545.5|544.9|545.5|544.9|545.5|544.9|545.4|544.8|5
1736784060000|2025-01-13 16:01:00|545.6|545|545.6|545|545.7|545.1|545.5|544.9|17
1736784070000|2025-01-13 16:01:10|545.5|544.9|545.8|545.2|545.8|545.2|545.5|544.9|37
1736784080000|2025-01-13 16:01:20|545.7|545.1|545.8|545.2|545.8|545.2|545.7|545.1|16
1736784090000|2025-01-13 16:01:30|545.7|545.1|545.7|545.1|545.8|545.2|545.6|545|44
1736784100000|2025-01-13 16:01:40|545.8|545.2|545.7|545.1|545.8|545.2|545.7|545.1|0
1736784110000|2025-01-13 16:01:50|545.5|544.9|545.4|544.8|545.5|544.9|545.4|544.8|17
1736784120000|2025-01-13 16:02:00|545.2|544.6|545.2|544.6|545.2|544.6|545.1|544.5|4
1736784130000|2025-01-13 16:02:10|545.4|544.8|545.4|544.8|545.4|544.8|545.2|544.6|10
1736784140000|2025-01-13 16:02:20|545.2|544.6|545.2|544.6|545.3|544.7|545.2|544.6|5
1736784150000|2025-01-13 16:02:30|545.1|544.5|545.1|544.5|545.2|544.6|545.1|544.5|2
1736784160000|2025-01-13 16:02:40|545.2|544.6|545.1|544.5|545.2|544.6|545.1|544.5|2
1736784170000|2025-01-13 16:02:50|545|544.4|545|544.4|545.1|544.5|544.9|544.3|12
1736784180000|2025-01-13 16:03:00|545.1|544.5|545|544.4|545.1|544.5|544.7|544.1|5
1736784190000|2025-01-13 16:03:10|544.9|544.3|545.1|544.5|545.1|544.5|544.8|544.2|30
1736784200000|2025-01-13 16:03:20|545.2|544.6|545.4|544.8|545.4|544.8|545.2|544.6|14
1736784210000|2025-01-13 16:03:30|545.5|544.9|545.6|545|545.8|545.2|545.5|544.9|120
1736784220000|2025-01-13 16:03:40|545.5|544.9|545.6|545|545.6|545|545.5|544.9|7
1736784230000|2025-01-13 16:03:50|545.5|544.9|545.6|545|545.6|545|545.5|544.9|5
1736784240000|2025-01-13 16:04:00|545.7|545.1|545.6|545|545.7|545.1|545.6|545|0
1736784250000|2025-01-13 16:04:10|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|11
1736784260000|2025-01-13 16:04:20|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|2
1736784270000|2025-01-13 16:04:30|545.3|544.7|545.5|544.9|545.5|544.9|545.3|544.7|1
1736784280000|2025-01-13 16:04:40|545.6|545|545.8|545.2|545.8|545.2|545.6|545|17
1736784290000|2025-01-13 16:04:50|546|545.4|545.8|545.2|546|545.4|545.8|545.2|6
1736784300000|2025-01-13 16:05:00|545.9|545.3|545.7|545.1|545.9|545.3|545.7|545.1|13
1736784310000|2025-01-13 16:05:10|545.8|545.2|545.8|545.2|545.9|545.3|545.8|545.2|2
1736784320000|2025-01-13 16:05:20|545.7|545.1|545.8|545.2|545.8|545.2|545.7|545.1|18
1736784330000|2025-01-13 16:05:30|545.7|545.1|545.7|545.1|545.8|545.2|545.7|545.1|3
1736784340000|2025-01-13 16:05:40|545.8|545.2|545.7|545.1|545.8|545.2|545.7|545.1|5
1736784360000|2025-01-13 16:06:00|545.8|545.2|545.7|545.1|545.8|545.2|545.7|545.1|4
1736784380000|2025-01-13 16:06:20|545.8|545.2|545.9|545.3|546|545.4|545.8|545.2|3
1736784390000|2025-01-13 16:06:30|546|545.4|546.1|545.5|546.1|545.5|546|545.4|1
1736784400000|2025-01-13 16:06:40|546.2|545.6|546.2|545.6|546.2|545.6|546.1|545.5|1
1736784410000|2025-01-13 16:06:50|546.1|545.5|546.2|545.6|546.2|545.6|546.1|545.5|4
1736784420000|2025-01-13 16:07:00|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|22
1736784430000|2025-01-13 16:07:10|546.5|545.9|546.3|545.7|546.5|545.9|546.3|545.7|24
1736784440000|2025-01-13 16:07:20|546.4|545.8|546.3|545.7|546.4|545.8|546.2|545.6|39
1736784450000|2025-01-13 16:07:30|||||||||2
1736784460000|2025-01-13 16:07:40|||||||||2
1736784470000|2025-01-13 16:07:50|||||||||5
1736784490000|2025-01-13 16:08:10|546.4|545.8|546.3|545.7|546.4|545.8|546.3|545.7|1
1736784500000|2025-01-13 16:08:20|546.4|545.8|546.4|545.8|546.5|545.9|546.3|545.7|0
1736784510000|2025-01-13 16:08:30|546.3|545.7|546.6|546|546.6|546|546.3|545.7|9
1736784520000|2025-01-13 16:08:40|546.8|546.2|546.6|546|546.8|546.2|546.6|546|7
1736784530000|2025-01-13 16:08:50|546.4|545.8|546.3|545.7|546.4|545.8|546.3|545.7|40
1736784540000|2025-01-13 16:09:00|546.5|545.9|546.4|545.8|546.5|545.9|546.4|545.8|28
1736784550000|2025-01-13 16:09:10|546.3|545.7|546.4|545.8|546.4|545.8|546.3|545.7|1
1736784560000|2025-01-13 16:09:20|546.3|545.7|546.4|545.8|546.4|545.8|546.3|545.7|1
1736784570000|2025-01-13 16:09:30|546.6|546|546.8|546.2|546.8|546.2|546.6|546|29
1736784580000|2025-01-13 16:09:40|547|546.4|546.9|546.3|547|546.4|546.8|546.2|15
1736784590000|2025-01-13 16:09:50|546.8|546.2|546.8|546.2|546.9|546.3|546.8|546.2|23
1736784610000|2025-01-13 16:10:10|||||||||28
1736784620000|2025-01-13 16:10:20|||||||||2
1736784630000|2025-01-13 16:10:30|||||||||2
1736784640000|2025-01-13 16:10:40|||||||||5
1736784660000|2025-01-13 16:11:00|546.9|546.3|546.8|546.2|546.9|546.3|546.8|546.2|57
1736784680000|2025-01-13 16:11:20|546.6|546|546.5|545.9|546.6|546|546.4|545.8|15
1736784690000|2025-01-13 16:11:30|546.6|546|546.4|545.8|546.6|546|546.4|545.8|2
1736784700000|2025-01-13 16:11:40|546.3|545.7|546.3|545.7|546.4|545.8|546.3|545.7|0
1736784710000|2025-01-13 16:11:50|546.1|545.5|546.1|545.5|546.1|545.5|545.9|545.3|36
1736784720000|2025-01-13 16:12:00|546|545.4|546.1|545.5|546.3|545.7|546|545.4|36
1736784730000|2025-01-13 16:12:10|546.2|545.6|546.1|545.5|546.3|545.7|546.1|545.5|4
1736784740000|2025-01-13 16:12:20|545.9|545.3|546.1|545.5|546.1|545.5|545.9|545.3|13
1736784750000|2025-01-13 16:12:30|546|545.4|546.1|545.5|546.1|545.5|546|545.4|3
1736784760000|2025-01-13 16:12:40|546.3|545.7|546.1|545.5|546.3|545.7|546.1|545.5|8
1736784770000|2025-01-13 16:12:50|546.2|545.6|546.1|545.5|546.2|545.6|546.1|545.5|1
1736784780000|2025-01-13 16:13:00|546.2|545.6|546.1|545.5|546.2|545.6|546.1|545.5|11
1736784790000|2025-01-13 16:13:10|546.2|545.6|546.1|545.5|546.2|545.6|546.1|545.5|0
1736784800000|2025-01-13 16:13:20|546.2|545.6|546.3|545.7|546.4|545.8|546.2|545.6|23
1736784810000|2025-01-13 16:13:30|||||||||2
1736784820000|2025-01-13 16:13:40|546.4|545.8|546.6|546|546.6|546|546.4|545.8|6
1736784830000|2025-01-13 16:13:50|546.4|545.8|546.6|546|546.6|546|546.4|545.8|21
1736784840000|2025-01-13 16:14:00|546.5|545.9|546.6|546|546.6|546|546.5|545.9|3
1736784850000|2025-01-13 16:14:10|||||||||1
1736784860000|2025-01-13 16:14:20|546.7|546.1|546.6|546|546.7|546.1|546.6|546|0
1736784880000|2025-01-13 16:14:40|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|1
1736784890000|2025-01-13 16:14:50|546.6|546|546.6|546|546.6|546|546.6|546|3
1736784900000|2025-01-13 16:15:00|546.5|545.9|546.3|545.7|546.5|545.9|546.3|545.7|35
1736784910000|2025-01-13 16:15:10|546.6|546|546.4|545.8|546.6|546|546.3|545.7|36
1736784920000|2025-01-13 16:15:20|546.5|545.9|546.4|545.8|546.5|545.9|546.3|545.7|14
1736784930000|2025-01-13 16:15:30|546.5|545.9|546.3|545.7|546.5|545.9|546.3|545.7|2
1736784940000|2025-01-13 16:15:40|546.1|545.5|546.2|545.6|546.3|545.7|546.1|545.5|17
1736784950000|2025-01-13 16:15:50|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|0
1736784970000|2025-01-13 16:16:10|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|38
1736784980000|2025-01-13 16:16:20|545.6|545|545.8|545.2|545.8|545.2|545.6|545|2
1736784990000|2025-01-13 16:16:30|||||||||3
1736785000000|2025-01-13 16:16:40|||||||||11
1736785010000|2025-01-13 16:16:50|545.6|545|545.6|545|545.7|545.1|545.6|545|5
1736785020000|2025-01-13 16:17:00|545.8|545.2|545.6|545|545.8|545.2|545.6|545|7
1736785030000|2025-01-13 16:17:10|545.7|545.1|545.6|545|545.7|545.1|545.6|545|7
1736785050000|2025-01-13 16:17:30|545.3|544.7|545.3|544.7|545.4|544.8|545.3|544.7|52
1736785060000|2025-01-13 16:17:40|545.2|544.6|545.1|544.5|545.3|544.7|545.1|544.5|17
1736785070000|2025-01-13 16:17:50|545.3|544.7|545.1|544.5|545.3|544.7|545.1|544.5|2
1736785080000|2025-01-13 16:18:00|545.2|544.6|545.3|544.7|545.4|544.8|545.2|544.6|6
1736785090000|2025-01-13 16:18:10|545.2|544.6|545.3|544.7|545.3|544.7|545.2|544.6|4
1736785100000|2025-01-13 16:18:20|||||||||1
1736785110000|2025-01-13 16:18:30|545.4|544.8|545.3|544.7|545.4|544.8|545.3|544.7|1
1736785120000|2025-01-13 16:18:40|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|0
1736785130000|2025-01-13 16:18:50|545.5|544.9|545.6|545|545.6|545|545.5|544.9|11
1736785150000|2025-01-13 16:19:10|||||||||31
1736785170000|2025-01-13 16:19:30|||||||||1
1736785190000|2025-01-13 16:19:50|||||||||1
1736785200000|2025-01-13 16:20:00|||||||||1
1736785210000|2025-01-13 16:20:10|545.7|545.1|545.6|545|545.7|545.1|545.6|545|22
1736785220000|2025-01-13 16:20:20|||||||||8
1736785230000|2025-01-13 16:20:30|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|7
1736785240000|2025-01-13 16:20:40|545.6|545|545.8|545.2|545.8|545.2|545.6|545|14
1736785270000|2025-01-13 16:21:10|545.6|545|545.6|545|545.7|545.1|545.6|545|10
1736785280000|2025-01-13 16:21:20|545.8|545.2|545.8|545.2|545.8|545.2|545.6|545|6
1736785290000|2025-01-13 16:21:30|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|43
1736785300000|2025-01-13 16:21:40|546.4|545.8|546.3|545.7|546.5|545.9|546.3|545.7|14
1736785310000|2025-01-13 16:21:50|546.4|545.8|546.4|545.8|546.5|545.9|546.4|545.8|48
1736785320000|2025-01-13 16:22:00|||||||||11
1736785330000|2025-01-13 16:22:10|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|14
1736785340000|2025-01-13 16:22:20|||||||||13
1736785350000|2025-01-13 16:22:30|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|22
1736785360000|2025-01-13 16:22:40|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|12
1736785370000|2025-01-13 16:22:50|||||||||24
1736785380000|2025-01-13 16:23:00|||||||||11
1736785390000|2025-01-13 16:23:10|546.2|545.6|546.2|545.6|546.3|545.7|546.1|545.5|14
1736785400000|2025-01-13 16:23:20|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|11
1736785410000|2025-01-13 16:23:30|||||||||10
1736785420000|2025-01-13 16:23:40|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|11
1736785430000|2025-01-13 16:23:50|546.3|545.7|546.4|545.8|546.4|545.8|546.3|545.7|12
1736785440000|2025-01-13 16:24:00|||||||||12
1736785450000|2025-01-13 16:24:10|546.3|545.7|546.3|545.7|546.4|545.8|546.3|545.7|10
1736785460000|2025-01-13 16:24:20|||||||||10
1736785470000|2025-01-13 16:24:30|546.2|545.6|545.5|544.9|546.2|545.6|545.5|544.9|422
1736785480000|2025-01-13 16:24:40|||||||||15
1736785490000|2025-01-13 16:24:50|545.3|544.7|545.5|544.9|545.5|544.9|545.3|544.7|32
1736785500000|2025-01-13 16:25:00|545.3|544.7|545.5|544.9|545.6|545|545.3|544.7|18
1736785510000|2025-01-13 16:25:10|545.6|545|545.6|545|545.6|545|545.5|544.9|11
1736785520000|2025-01-13 16:25:20|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|20
1736785530000|2025-01-13 16:25:30|545.6|545|545.5|544.9|545.6|545|545.5|544.9|14
1736785540000|2025-01-13 16:25:40|545.8|545.2|545.7|545.1|545.8|545.2|545.7|545.1|21
1736785550000|2025-01-13 16:25:50|546|545.4|546|545.4|546|545.4|546|545.4|6
1736785560000|2025-01-13 16:26:00|545.9|545.3|546|545.4|546|545.4|545.8|545.2|46
1736785570000|2025-01-13 16:26:10|||||||||11
1736785580000|2025-01-13 16:26:20|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|9
1736785590000|2025-01-13 16:26:30|||||||||6
1736785600000|2025-01-13 16:26:40|||||||||10
1736785610000|2025-01-13 16:26:50|546.2|545.6|546.5|545.9|546.5|545.9|546.2|545.6|26
1736785620000|2025-01-13 16:27:00|||||||||9
1736785630000|2025-01-13 16:27:10|||||||||5
1736785640000|2025-01-13 16:27:20|||||||||10
1736785650000|2025-01-13 16:27:30|||||||||9
1736785660000|2025-01-13 16:27:40|||||||||8
1736785670000|2025-01-13 16:27:50|||||||||10
1736785680000|2025-01-13 16:28:00|||||||||21
1736785690000|2025-01-13 16:28:10|||||||||11
1736785700000|2025-01-13 16:28:20|546.6|546|546.5|545.9|546.6|546|546.5|545.9|9
1736785710000|2025-01-13 16:28:30|||||||||25
1736785720000|2025-01-13 16:28:40|546.6|546|546.6|546|546.6|546|546.6|546|10
1736785730000|2025-01-13 16:28:50|546.8|546.2|546.9|546.3|546.9|546.3|546.8|546.2|13
1736785740000|2025-01-13 16:29:00|547|546.4|547|546.4|547|546.4|547|546.4|22
1736785750000|2025-01-13 16:29:10|547.1|546.5|547.1|546.5|547.1|546.5|547|546.4|59
1736785760000|2025-01-13 16:29:20|||||||||9
1736785770000|2025-01-13 16:29:30|547|546.4|547.1|546.5|547.4|546.8|547|546.4|30
1736785780000|2025-01-13 16:29:40|547.3|546.7|547.1|546.5|547.3|546.7|547.1|546.5|21
1736785790000|2025-01-13 16:29:50|||||||||12
1736785800000|2025-01-13 16:30:00|547.2|546.6|547.3|546.7|547.3|546.7|547.1|546.5|54
1736785810000|2025-01-13 16:30:10|547.2|546.6|547.4|546.8|547.4|546.8|547.2|546.6|9
1736785820000|2025-01-13 16:30:20|||||||||11
1736785830000|2025-01-13 16:30:30|547.3|546.7|547.3|546.7|547.3|546.7|547.1|546.5|24
1736785840000|2025-01-13 16:30:40|547.2|546.6|547.3|546.7|547.3|546.7|547.1|546.5|17
1736785850000|2025-01-13 16:30:50|547.2|546.6|547.4|546.8|547.4|546.8|547.2|546.6|104
1736785860000|2025-01-13 16:31:00|547.3|546.7|547.4|546.8|547.4|546.8|547.3|546.7|4
1736785870000|2025-01-13 16:31:10|||||||||1
1736785880000|2025-01-13 16:31:20|547.6|547|547.5|546.9|547.6|547|547.4|546.8|202
1736785890000|2025-01-13 16:31:30|547.4|546.8|547.4|546.8|547.5|546.9|547.4|546.8|12
1736785910000|2025-01-13 16:31:50|||||||||1
1736785920000|2025-01-13 16:32:00|||||||||5
1736785930000|2025-01-13 16:32:10|||||||||1
1736785950000|2025-01-13 16:32:30|547.5|546.9|547.7|547.1|547.7|547.1|547.5|546.9|3
1736785960000|2025-01-13 16:32:40|547.9|547.3|547.9|547.3|547.9|547.3|547.8|547.2|6
1736785970000|2025-01-13 16:32:50|547.8|547.2|547.6|547|547.8|547.2|547.5|546.9|12
1736785980000|2025-01-13 16:33:00|547.5|546.9|547.6|547|547.6|547|547.5|546.9|6
1736785990000|2025-01-13 16:33:10|547.8|547.2|547.7|547.1|547.8|547.2|547.7|547.1|10
1736786000000|2025-01-13 16:33:20|547.8|547.2|547.9|547.3|547.9|547.3|547.8|547.2|6
1736786010000|2025-01-13 16:33:30|547.8|547.2|547.9|547.3|547.9|547.3|547.8|547.2|7
1736786020000|2025-01-13 16:33:40|547.8|547.2|547.8|547.2|547.9|547.3|547.7|547.1|2
1736786030000|2025-01-13 16:33:50|547.7|547.1|547.9|547.3|547.9|547.3|547.7|547.1|0
1736786040000|2025-01-13 16:34:00|547.6|547|547.9|547.3|547.9|547.3|547.6|547|18
1736786060000|2025-01-13 16:34:20|547.8|547.2|547.9|547.3|547.9|547.3|547.8|547.2|20
1736786070000|2025-01-13 16:34:30|||||||||3
1736786080000|2025-01-13 16:34:40|||||||||9
1736786090000|2025-01-13 16:34:50|547.6|547|547.7|547.1|547.7|547.1|547.5|546.9|63
1736786100000|2025-01-13 16:35:00|547.6|547|547.8|547.2|547.8|547.2|547.6|547|9
1736786110000|2025-01-13 16:35:10|547.9|547.3|547.9|547.3|547.9|547.3|547.8|547.2|1
1736786120000|2025-01-13 16:35:20|||||||||1
1736786150000|2025-01-13 16:35:50|547.8|547.2|547.9|547.3|547.9|547.3|547.8|547.2|0
1736786180000|2025-01-13 16:36:20|547.6|547|547.6|547|547.6|547|547.6|547|2
1736786190000|2025-01-13 16:36:30|547.5|546.9|547.4|546.8|547.5|546.9|547.4|546.8|1
1736786200000|2025-01-13 16:36:40|||||||||1
1736786210000|2025-01-13 16:36:50|547.3|546.7|547.4|546.8|547.4|546.8|547.3|546.7|1
1736786220000|2025-01-13 16:37:00|547.3|546.7|547.3|546.7|547.4|546.8|547.3|546.7|8
1736786230000|2025-01-13 16:37:10|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|0
1736786240000|2025-01-13 16:37:20|547.3|546.7|547.1|546.5|547.3|546.7|547.1|546.5|27
1736786250000|2025-01-13 16:37:30|547.4|546.8|547.3|546.7|547.4|546.8|547.3|546.7|6
1736786260000|2025-01-13 16:37:40|547.2|546.6|547.3|546.7|547.4|546.8|547.2|546.6|1
1736786270000|2025-01-13 16:37:50|547.2|546.6|547.3|546.7|547.3|546.7|547.1|546.5|17
1736786280000|2025-01-13 16:38:00|547.2|546.6|547.2|546.6|547.3|546.7|547.2|546.6|5
1736786290000|2025-01-13 16:38:10|547.3|546.7|547.1|546.5|547.3|546.7|547.1|546.5|4
1736786300000|2025-01-13 16:38:20|||||||||16
1736786310000|2025-01-13 16:38:30|547.2|546.6|547.3|546.7|547.4|546.8|547.1|546.5|9
1736786320000|2025-01-13 16:38:40|547.4|546.8|547.1|546.5|547.4|546.8|547.1|546.5|4
1736786340000|2025-01-13 16:39:00|||||||||1
1736786350000|2025-01-13 16:39:10|547|546.4|547.1|546.5|547.1|546.5|547|546.4|12
1736786360000|2025-01-13 16:39:20|547.2|546.6|547.2|546.6|547.3|546.7|547.1|546.5|12
1736786370000|2025-01-13 16:39:30|547.3|546.7|547.1|546.5|547.3|546.7|547.1|546.5|2
1736786380000|2025-01-13 16:39:40|||||||||1
1736786390000|2025-01-13 16:39:50|||||||||5
1736786400000|2025-01-13 16:40:00|||||||||3
1736786410000|2025-01-13 16:40:10|547|546.4|547.1|546.5|547.1|546.5|547|546.4|1
1736786420000|2025-01-13 16:40:20|||||||||9
1736786430000|2025-01-13 16:40:30|547|546.4|547|546.4|547|546.4|547|546.4|3
1736786440000|2025-01-13 16:40:40|546.9|546.3|546.6|546|547|546.4|546.6|546|120
1736786450000|2025-01-13 16:40:50|546.5|545.9|546.4|545.8|546.5|545.9|546.3|545.7|50
1736786460000|2025-01-13 16:41:00|546.3|545.7|546.3|545.7|546.4|545.8|546.3|545.7|23
1736786470000|2025-01-13 16:41:10|546.4|545.8|546.4|545.8|546.6|546|546.4|545.8|11
1736786480000|2025-01-13 16:41:20|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|0
1736786500000|2025-01-13 16:41:40|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|33
1736786510000|2025-01-13 16:41:50|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|7
1736786520000|2025-01-13 16:42:00|546.4|545.8|546.3|545.7|546.4|545.8|546.3|545.7|5
1736786530000|2025-01-13 16:42:10|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|1
1736786540000|2025-01-13 16:42:20|546.5|545.9|546.5|545.9|546.5|545.9|546.4|545.8|8
1736786550000|2025-01-13 16:42:30|546.6|546|546.6|546|546.6|546|546.5|545.9|2
1736786570000|2025-01-13 16:42:50|546.7|546.1|546.6|546|546.7|546.1|546.6|546|35
1736786580000|2025-01-13 16:43:00|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|1
1736786590000|2025-01-13 16:43:10|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|16
1736786600000|2025-01-13 16:43:20|546.3|545.7|546.2|545.6|546.3|545.7|546.2|545.6|1
1736786610000|2025-01-13 16:43:30|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|0
1736786620000|2025-01-13 16:43:40|546.2|545.6|546.3|545.7|546.3|545.7|546.2|545.6|14
1736786640000|2025-01-13 16:44:00|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|20
1736786650000|2025-01-13 16:44:10|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|3
1736786660000|2025-01-13 16:44:20|546.4|545.8|546.3|545.7|546.4|545.8|546.2|545.6|7
1736786670000|2025-01-13 16:44:30|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|0
1736786680000|2025-01-13 16:44:40|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|0
1736786690000|2025-01-13 16:44:50|546.5|545.9|546.5|545.9|546.5|545.9|546.4|545.8|14
1736786700000|2025-01-13 16:45:00|546.4|545.8|546.4|545.8|546.5|545.9|546.4|545.8|13
1736786710000|2025-01-13 16:45:10|546.5|545.9|546.4|545.8|546.5|545.9|546.4|545.8|9
1736786720000|2025-01-13 16:45:20|546.3|545.7|546.3|545.7|546.4|545.8|546.3|545.7|2
1736786730000|2025-01-13 16:45:30|546.1|545.5|546|545.4|546.1|545.5|546|545.4|2
1736786740000|2025-01-13 16:45:40|||||||||1
1736786750000|2025-01-13 16:45:50|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|0
1736786760000|2025-01-13 16:46:00|||||||||1
1736786770000|2025-01-13 16:46:10|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|9
1736786780000|2025-01-13 16:46:20|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|18
1736786800000|2025-01-13 16:46:40|546.6|546|546.6|546|546.6|546|546.6|546|0
1736786820000|2025-01-13 16:47:00|546.7|546.1|547|546.4|547|546.4|546.7|546.1|31
1736786830000|2025-01-13 16:47:10|547.1|546.5|547|546.4|547.1|546.5|547|546.4|0
1736786840000|2025-01-13 16:47:20|547.1|546.5|547|546.4|547.1|546.5|547|546.4|0
1736786850000|2025-01-13 16:47:30|||||||||2
1736786860000|2025-01-13 16:47:40|547.1|546.5|547.3|546.7|547.3|546.7|547.1|546.5|8
1736786870000|2025-01-13 16:47:50|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|3
1736786880000|2025-01-13 16:48:00|547.3|546.7|547.4|546.8|547.4|546.8|547.3|546.7|0
1736786890000|2025-01-13 16:48:10|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|1
1736786900000|2025-01-13 16:48:20|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|5
1736786910000|2025-01-13 16:48:30|||||||||2
1736786920000|2025-01-13 16:48:40|547.3|546.7|547.4|546.8|547.4|546.8|547.3|546.7|0
1736786930000|2025-01-13 16:48:50|||||||||2
1736786940000|2025-01-13 16:49:00|547.5|546.9|547.4|546.8|547.5|546.9|547.4|546.8|7
1736786950000|2025-01-13 16:49:10|547.3|546.7|547.2|546.6|547.4|546.8|547.2|546.6|0
1736786960000|2025-01-13 16:49:20|547.1|546.5|547.2|546.6|547.2|546.6|547.1|546.5|11
1736786970000|2025-01-13 16:49:30|||||||||4
1736786980000|2025-01-13 16:49:40|547.3|546.7|547.4|546.8|547.4|546.8|547.3|546.7|1
1736786990000|2025-01-13 16:49:50|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|9
1736787000000|2025-01-13 16:50:00|547.4|546.8|547.5|546.9|547.5|546.9|547.4|546.8|18
1736787010000|2025-01-13 16:50:10|547.6|547|547.6|547|547.6|547|547.5|546.9|0
1736787020000|2025-01-13 16:50:20|547.7|547.1|547.6|547|547.7|547.1|547.6|547|12
1736787030000|2025-01-13 16:50:30|547.7|547.1|547.6|547|547.7|547.1|547.6|547|13
1736787040000|2025-01-13 16:50:40|547.5|546.9|547.6|547|547.6|547|547.5|546.9|2
1736787050000|2025-01-13 16:50:50|547.7|547.1|547.6|547|547.7|547.1|547.6|547|14
1736787060000|2025-01-13 16:51:00|547.7|547.1|547.7|547.1|547.8|547.2|547.7|547.1|14
1736787070000|2025-01-13 16:51:10|547.6|547|547.6|547|547.6|547|547.5|546.9|13
1736787080000|2025-01-13 16:51:20|547.5|546.9|547.6|547|547.6|547|547.5|546.9|2
1736787090000|2025-01-13 16:51:30|547.9|547.3|547.6|547|547.9|547.3|547.6|547|52
1736787100000|2025-01-13 16:51:40|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|4
1736787110000|2025-01-13 16:51:50|547.9|547.3|548|547.4|548|547.4|547.9|547.3|4
1736787120000|2025-01-13 16:52:00|||||||||1
1736787130000|2025-01-13 16:52:10|548.2|547.6|548.2|547.6|548.3|547.7|548.2|547.6|547
1736787140000|2025-01-13 16:52:20|548.3|547.7|548.5|547.9|548.5|547.9|548.2|547.6|38
1736787150000|2025-01-13 16:52:30|||||||||7
1736787160000|2025-01-13 16:52:40|548.4|547.8|548.4|547.8|548.5|547.9|548.4|547.8|16
1736787170000|2025-01-13 16:52:50|548.5|547.9|548.5|547.9|548.7|548.1|548.5|547.9|93
1736787180000|2025-01-13 16:53:00|548.6|548|548.5|547.9|548.6|548|548.5|547.9|32
1736787190000|2025-01-13 16:53:10|||||||||14
1736787200000|2025-01-13 16:53:20|||||||||5
1736787210000|2025-01-13 16:53:30|||||||||2
1736787220000|2025-01-13 16:53:40|548.4|547.8|548.7|548.1|548.7|548.1|548.4|547.8|110
1736787230000|2025-01-13 16:53:50|||||||||6
1736787240000|2025-01-13 16:54:00|548.6|548|548.6|548|548.6|548|548.6|548|3
1736787250000|2025-01-13 16:54:10|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|2
1736787260000|2025-01-13 16:54:20|||||||||1
1736787270000|2025-01-13 16:54:30|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|26
1736787280000|2025-01-13 16:54:40|548.4|547.8|548.5|547.9|548.5|547.9|548.4|547.8|2
1736787290000|2025-01-13 16:54:50|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|1
1736787300000|2025-01-13 16:55:00|548.5|547.9|548.2|547.6|548.5|547.9|548.2|547.6|6
1736787310000|2025-01-13 16:55:10|||||||||1
1736787320000|2025-01-13 16:55:20|||||||||1
1736787330000|2025-01-13 16:55:30|||||||||1
1736787340000|2025-01-13 16:55:40|||||||||1
1736787350000|2025-01-13 16:55:50|||||||||4
1736787360000|2025-01-13 16:56:00|||||||||2
1736787370000|2025-01-13 16:56:10|548.4|547.8|548.2|547.6|548.4|547.8|548.2|547.6|34
1736787380000|2025-01-13 16:56:20|548.3|547.7|548.2|547.6|548.3|547.7|548.2|547.6|2
1736787390000|2025-01-13 16:56:30|||||||||2
1736787400000|2025-01-13 16:56:40|||||||||2
1736787410000|2025-01-13 16:56:50|||||||||1
1736787420000|2025-01-13 16:57:00|548.4|547.8|548.5|547.9|548.5|547.9|548.4|547.8|4
1736787430000|2025-01-13 16:57:10|548.4|547.8|548.5|547.9|548.5|547.9|548.4|547.8|0
1736787440000|2025-01-13 16:57:20|||||||||2
1736787460000|2025-01-13 16:57:40|||||||||3
1736787470000|2025-01-13 16:57:50|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|1
1736787480000|2025-01-13 16:58:00|||||||||1
1736787490000|2025-01-13 16:58:10|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|47
1736787500000|2025-01-13 16:58:20|||||||||5
1736787510000|2025-01-13 16:58:30|||||||||16
1736787520000|2025-01-13 16:58:40|||||||||1
1736787540000|2025-01-13 16:59:00|548.1|547.5|548.2|547.6|548.2|547.6|548.1|547.5|2
1736787550000|2025-01-13 16:59:10|548.3|547.7|548.3|547.7|548.3|547.7|548.2|547.6|31
1736787560000|2025-01-13 16:59:20|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|1
1736787570000|2025-01-13 16:59:30|548.3|547.7|548.2|547.6|548.3|547.7|548.2|547.6|5
1736787580000|2025-01-13 16:59:40|548.3|547.7|548.2|547.6|548.3|547.7|548.2|547.6|12
1736787590000|2025-01-13 16:59:50|||||||||2
1736787600000|2025-01-13 17:00:00|548.3|547.7|548.2|547.6|548.3|547.7|548.2|547.6|10
1736787610000|2025-01-13 17:00:10|||||||||3
1736787620000|2025-01-13 17:00:20|||||||||3
1736787630000|2025-01-13 17:00:30|548.1|547.5|548.2|547.6|548.2|547.6|548.1|547.5|1
1736787640000|2025-01-13 17:00:40|||||||||1
1736787650000|2025-01-13 17:00:50|548.1|547.5|548|547.4|548.1|547.5|548|547.4|90
1736787660000|2025-01-13 17:01:00|548.1|547.5|548.2|547.6|548.2|547.6|548.1|547.5|4
1736787670000|2025-01-13 17:01:10|548.1|547.5|548|547.4|548.1|547.5|547.9|547.3|19
1736787680000|2025-01-13 17:01:20|547.9|547.3|547.9|547.3|548|547.4|547.9|547.3|0
1736787690000|2025-01-13 17:01:30|548|547.4|548|547.4|548|547.4|548|547.4|0
1736787700000|2025-01-13 17:01:40|547.9|547.3|547.9|547.3|548|547.4|547.9|547.3|0
1736787710000|2025-01-13 17:01:50|547.8|547.2|547.9|547.3|547.9|547.3|547.8|547.2|3
1736787720000|2025-01-13 17:02:00|547.8|547.2|548.2|547.6|548.2|547.6|547.8|547.2|56
1736787730000|2025-01-13 17:02:10|548|547.4|548|547.4|548|547.4|548|547.4|18
1736787740000|2025-01-13 17:02:20|548.1|547.5|548.1|547.5|548.2|547.6|548.1|547.5|5
1736787750000|2025-01-13 17:02:30|548|547.4|547.9|547.3|548|547.4|547.9|547.3|14
1736787760000|2025-01-13 17:02:40|547.8|547.2|547.9|547.3|547.9|547.3|547.8|547.2|1
1736787770000|2025-01-13 17:02:50|||||||||2
1736787780000|2025-01-13 17:03:00|||||||||2
1736787790000|2025-01-13 17:03:10|548|547.4|548|547.4|548|547.4|548|547.4|0
1736787800000|2025-01-13 17:03:20|547.9|547.3|547.8|547.2|547.9|547.3|547.8|547.2|10
1736787810000|2025-01-13 17:03:30|547.9|547.3|548.1|547.5|548.1|547.5|547.9|547.3|7
1736787820000|2025-01-13 17:03:40|548.2|547.6|548|547.4|548.2|547.6|548|547.4|6
1736787830000|2025-01-13 17:03:50|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|7
1736787850000|2025-01-13 17:04:10|547.5|546.9|547.5|546.9|547.6|547|547.5|546.9|5
1736787860000|2025-01-13 17:04:20|||||||||11
1736787870000|2025-01-13 17:04:30|547.7|547.1|547.7|547.1|547.7|547.1|547.5|546.9|13
1736787880000|2025-01-13 17:04:40|547.6|547|547.6|547|547.6|547|547.5|546.9|5
1736787890000|2025-01-13 17:04:50|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|10
1736787900000|2025-01-13 17:05:00|547.8|547.2|547.7|547.1|547.8|547.2|547.7|547.1|21
1736787910000|2025-01-13 17:05:10|547.5|546.9|547.7|547.1|547.7|547.1|547.5|546.9|15
1736787920000|2025-01-13 17:05:20|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|14
1736787930000|2025-01-13 17:05:30|547.9|547.3|547.7|547.1|547.9|547.3|547.7|547.1|3
1736787950000|2025-01-13 17:05:50|547.6|547|547.4|546.8|547.6|547|547.4|546.8|12
1736787960000|2025-01-13 17:06:00|547.5|546.9|547.4|546.8|547.5|546.9|547.4|546.8|0
1736787970000|2025-01-13 17:06:10|547.3|546.7|547.3|546.7|547.6|547|547.3|546.7|2
1736787980000|2025-01-13 17:06:20|547.4|546.8|547.5|546.9|547.5|546.9|547.3|546.7|0
1736787990000|2025-01-13 17:06:30|547.4|546.8|547.3|546.7|547.4|546.8|547.3|546.7|2
1736788000000|2025-01-13 17:06:40|547.4|546.8|547.4|546.8|547.5|546.9|547.4|546.8|0
1736788010000|2025-01-13 17:06:50|547.3|546.7|547.2|546.6|547.4|546.8|547.2|546.6|23
1736788020000|2025-01-13 17:07:00|547.1|546.5|547.2|546.6|547.2|546.6|547.1|546.5|0
1736788030000|2025-01-13 17:07:10|547.1|546.5|547.1|546.5|547.2|546.6|547.1|546.5|2
1736788040000|2025-01-13 17:07:20|547|546.4|547|546.4|547.1|546.5|547|546.4|39
1736788050000|2025-01-13 17:07:30|547.1|546.5|547|546.4|547.1|546.5|547|546.4|22
1736788060000|2025-01-13 17:07:40|547.1|546.5|547|546.4|547.1|546.5|547|546.4|5
1736788070000|2025-01-13 17:07:50|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|4
1736788080000|2025-01-13 17:08:00|546.7|546.1|546.8|546.2|546.8|546.2|546.7|546.1|11
1736788090000|2025-01-13 17:08:10|546.9|546.3|546.9|546.3|547|546.4|546.9|546.3|5
1736788100000|2025-01-13 17:08:20|546.8|546.2|547|546.4|547|546.4|546.8|546.2|0
1736788110000|2025-01-13 17:08:30|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|7
1736788120000|2025-01-13 17:08:40|547.3|546.7|547.3|546.7|547.3|546.7|547.2|546.6|6
1736788130000|2025-01-13 17:08:50|547.4|546.8|547.3|546.7|547.4|546.8|547.3|546.7|7
1736788150000|2025-01-13 17:09:10|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|14
1736788160000|2025-01-13 17:09:20|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|0
1736788170000|2025-01-13 17:09:30|547.2|546.6|547.3|546.7|547.3|546.7|547.2|546.6|23
1736788180000|2025-01-13 17:09:40|547.2|546.6|547.3|546.7|547.3|546.7|547.2|546.6|7
1736788190000|2025-01-13 17:09:50|547.2|546.6|547.1|546.5|547.2|546.6|547.1|546.5|12
1736788200000|2025-01-13 17:10:00|547.2|546.6|547.1|546.5|547.2|546.6|547.1|546.5|4
1736788210000|2025-01-13 17:10:10|547.2|546.6|547.1|546.5|547.2|546.6|547.1|546.5|2
1736788230000|2025-01-13 17:10:30|||||||||7
1736788240000|2025-01-13 17:10:40|547|546.4|547|546.4|547|546.4|546.9|546.3|14
1736788250000|2025-01-13 17:10:50|547.1|546.5|547.1|546.5|547.1|546.5|547|546.4|10
1736788260000|2025-01-13 17:11:00|547|546.4|546.9|546.3|547.1|546.5|546.9|546.3|25
1736788270000|2025-01-13 17:11:10|546.8|546.2|546.9|546.3|546.9|546.3|546.8|546.2|0
1736788290000|2025-01-13 17:11:30|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|0
1736788300000|2025-01-13 17:11:40|546.9|546.3|547|546.4|547|546.4|546.9|546.3|9
1736788310000|2025-01-13 17:11:50|547.1|546.5|547.2|546.6|547.2|546.6|547|546.4|22
1736788320000|2025-01-13 17:12:00|547.3|546.7|547.6|547|547.6|547|547.3|546.7|9
1736788340000|2025-01-13 17:12:20|547.7|547.1|547.6|547|547.7|547.1|547.6|547|8
1736788350000|2025-01-13 17:12:30|547.7|547.1|547.7|547.1|547.7|547.1|547.6|547|22
1736788370000|2025-01-13 17:12:50|547.6|547|547.7|547.1|547.7|547.1|547.6|547|0
1736788380000|2025-01-13 17:13:00|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|37
1736788390000|2025-01-13 17:13:10|547.7|547.1|547.8|547.2|547.8|547.2|547.7|547.1|5
1736788400000|2025-01-13 17:13:20|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|4
1736788430000|2025-01-13 17:13:50|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|16
1736788440000|2025-01-13 17:14:00|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|2
1736788450000|2025-01-13 17:14:10|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|9
1736788460000|2025-01-13 17:14:20|547.6|547|547.6|547|547.6|547|547.5|546.9|13
1736788470000|2025-01-13 17:14:30|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|1
1736788480000|2025-01-13 17:14:40|547.6|547|547.6|547|547.7|547.1|547.6|547|27
1736788490000|2025-01-13 17:14:50|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|9
1736788500000|2025-01-13 17:15:00|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|27
1736788510000|2025-01-13 17:15:10|||||||||1
1736788520000|2025-01-13 17:15:20|||||||||4
1736788530000|2025-01-13 17:15:30|547.9|547.3|547.8|547.2|547.9|547.3|547.8|547.2|0
1736788540000|2025-01-13 17:15:40|547.9|547.3|548.1|547.5|548.1|547.5|547.9|547.3|3
1736788550000|2025-01-13 17:15:50|548.2|547.6|548.3|547.7|548.3|547.7|548.2|547.6|1
1736788560000|2025-01-13 17:16:00|548.4|547.8|548.3|547.7|548.4|547.8|548.3|547.7|1
1736788570000|2025-01-13 17:16:10|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|4
1736788580000|2025-01-13 17:16:20|548.3|547.7|548.2|547.6|548.3|547.7|548.2|547.6|10
1736788600000|2025-01-13 17:16:40|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|8
1736788620000|2025-01-13 17:17:00|548.4|547.8|549.1|548.5|549.2|548.6|548.3|547.7|88
1736788630000|2025-01-13 17:17:10|549|548.4|549.2|548.6|549.2|548.6|549|548.4|8
1736788640000|2025-01-13 17:17:20|549.5|548.9|549.4|548.8|549.5|548.9|549.4|548.8|25
1736788650000|2025-01-13 17:17:30|549.6|549|549.6|549|549.6|549|549.6|549|11
1736788660000|2025-01-13 17:17:40|||||||||71
1736788670000|2025-01-13 17:17:50|549.4|548.8|549.3|548.7|549.4|548.8|549.3|548.7|12
1736788680000|2025-01-13 17:18:00|||||||||1
1736788690000|2025-01-13 17:18:10|||||||||1
1736788700000|2025-01-13 17:18:20|||||||||2
1736788710000|2025-01-13 17:18:30|||||||||2
1736788740000|2025-01-13 17:19:00|||||||||8
1736788760000|2025-01-13 17:19:20|549.2|548.6|549.1|548.5|549.2|548.6|549.1|548.5|11
1736788770000|2025-01-13 17:19:30|||||||||2
1736788780000|2025-01-13 17:19:40|549.2|548.6|548.8|548.2|549.2|548.6|548.8|548.2|24
1736788790000|2025-01-13 17:19:50|||||||||23
1736788800000|2025-01-13 17:20:00|548.9|548.3|548.8|548.2|548.9|548.3|548.8|548.2|7
1736788840000|2025-01-13 17:20:40|||||||||3
1736788860000|2025-01-13 17:21:00|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|25
1736788880000|2025-01-13 17:21:20|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|57
1736788890000|2025-01-13 17:21:30|||||||||3
1736788900000|2025-01-13 17:21:40|||||||||39
1736788910000|2025-01-13 17:21:50|549.3|548.7|549.3|548.7|549.3|548.7|549.2|548.6|42
1736788920000|2025-01-13 17:22:00|549.4|548.8|549.4|548.8|549.4|548.8|549.3|548.7|1
1736788930000|2025-01-13 17:22:10|549.5|548.9|549.4|548.8|549.5|548.9|549.4|548.8|2
1736788940000|2025-01-13 17:22:20|549.5|548.9|549.3|548.7|549.5|548.9|549.3|548.7|9
1736788950000|2025-01-13 17:22:30|||||||||3
1736788960000|2025-01-13 17:22:40|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|0
1736788970000|2025-01-13 17:22:50|549.5|548.9|549.4|548.8|549.5|548.9|549.3|548.7|1
1736788980000|2025-01-13 17:23:00|549.3|548.7|549.4|548.8|549.4|548.8|549.3|548.7|5
1736788990000|2025-01-13 17:23:10|549.5|548.9|549.4|548.8|549.5|548.9|549.4|548.8|0
1736789000000|2025-01-13 17:23:20|549.3|548.7|549.2|548.6|549.5|548.9|549.2|548.6|7
1736789010000|2025-01-13 17:23:30|||||||||1
1736789020000|2025-01-13 17:23:40|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|1
1736789030000|2025-01-13 17:23:50|549.2|548.6|549.1|548.5|549.2|548.6|549.1|548.5|0
1736789040000|2025-01-13 17:24:00|||||||||2
1736789050000|2025-01-13 17:24:10|||||||||7
1736789060000|2025-01-13 17:24:20|549|548.4|549.1|548.5|549.1|548.5|549|548.4|5
1736789070000|2025-01-13 17:24:30|||||||||2
1736789080000|2025-01-13 17:24:40|549.2|548.6|549.3|548.7|549.3|548.7|549.2|548.6|3
1736789090000|2025-01-13 17:24:50|549.2|548.6|549.2|548.6|549.3|548.7|549.2|548.6|27
1736789100000|2025-01-13 17:25:00|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|9
1736789110000|2025-01-13 17:25:10|549.2|548.6|549.1|548.5|549.2|548.6|549.1|548.5|3
1736789120000|2025-01-13 17:25:20|549.2|548.6|549.1|548.5|549.2|548.6|549.1|548.5|0
1736789140000|2025-01-13 17:25:40|||||||||2
1736789160000|2025-01-13 17:26:00|549.2|548.6|549.2|548.6|549.2|548.6|549.1|548.5|0
1736789170000|2025-01-13 17:26:10|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|4
1736789180000|2025-01-13 17:26:20|549.2|548.6|549.1|548.5|549.2|548.6|549.1|548.5|0
1736789190000|2025-01-13 17:26:30|549.2|548.6|549.1|548.5|549.2|548.6|549.1|548.5|0
1736789200000|2025-01-13 17:26:40|549.2|548.6|549.1|548.5|549.2|548.6|549.1|548.5|3
1736789210000|2025-01-13 17:26:50|549|548.4|548.8|548.2|549|548.4|548.8|548.2|5
1736789220000|2025-01-13 17:27:00|548.9|548.3|548.9|548.3|548.9|548.3|548.8|548.2|10
1736789230000|2025-01-13 17:27:10|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|0
1736789240000|2025-01-13 17:27:20|||||||||12
1736789260000|2025-01-13 17:27:40|548.7|548.1|548.8|548.2|548.8|548.2|548.7|548.1|11
1736789270000|2025-01-13 17:27:50|549|548.4|548.8|548.2|549|548.4|548.8|548.2|3
1736789280000|2025-01-13 17:28:00|||||||||3
1736789290000|2025-01-13 17:28:10|||||||||2
1736789300000|2025-01-13 17:28:20|||||||||1
1736789310000|2025-01-13 17:28:30|548.9|548.3|549.1|548.5|549.1|548.5|548.9|548.3|57
1736789320000|2025-01-13 17:28:40|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|0
1736789340000|2025-01-13 17:29:00|549.1|548.5|549.1|548.5|549.1|548.5|549|548.4|7
1736789350000|2025-01-13 17:29:10|||||||||3
1736789360000|2025-01-13 17:29:20|548.9|548.3|548.9|548.3|548.9|548.3|548.8|548.2|5
1736789370000|2025-01-13 17:29:30|548.8|548.2|548.9|548.3|548.9|548.3|548.8|548.2|3
1736789380000|2025-01-13 17:29:40|549|548.4|548.9|548.3|549|548.4|548.9|548.3|0
1736789390000|2025-01-13 17:29:50|549|548.4|549.1|548.5|549.1|548.5|548.9|548.3|11
1736789400000|2025-01-13 17:30:00|549|548.4|549.1|548.5|549.1|548.5|549|548.4|22
1736789410000|2025-01-13 17:30:10|549.2|548.6|549.2|548.6|549.2|548.6|549.1|548.5|0
1736789420000|2025-01-13 17:30:20|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|0
1736789430000|2025-01-13 17:30:30|549.2|548.6|549.2|548.6|549.2|548.6|549.1|548.5|1
1736789440000|2025-01-13 17:30:40|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|22
1736789450000|2025-01-13 17:30:50|549.2|548.6|549.3|548.7|549.3|548.7|549.2|548.6|2
1736789470000|2025-01-13 17:31:10|||||||||1
1736789480000|2025-01-13 17:31:20|549.5|548.9|549.3|548.7|549.5|548.9|549.3|548.7|9
1736789490000|2025-01-13 17:31:30|||||||||1
1736789500000|2025-01-13 17:31:40|||||||||11
1736789510000|2025-01-13 17:31:50|||||||||1
1736789520000|2025-01-13 17:32:00|||||||||3
1736789530000|2025-01-13 17:32:10|||||||||5
1736789540000|2025-01-13 17:32:20|||||||||9
1736789550000|2025-01-13 17:32:30|549.4|548.8|549.4|548.8|549.5|548.9|549.3|548.7|2
1736789560000|2025-01-13 17:32:40|549.5|548.9|549.4|548.8|549.5|548.9|549.4|548.8|134
1736789570000|2025-01-13 17:32:50|||||||||5
1736789580000|2025-01-13 17:33:00|549.5|548.9|549.6|549|549.6|549|549.5|548.9|11
1736789590000|2025-01-13 17:33:10|549.4|548.8|549.4|548.8|549.4|548.8|549.3|548.7|17
1736789600000|2025-01-13 17:33:20|549.5|548.9|549.5|548.9|549.6|549|549.5|548.9|10
1736789610000|2025-01-13 17:33:30|549.6|549|549.6|549|549.6|549|549.6|549|8
1736789620000|2025-01-13 17:33:40|||||||||1
1736789630000|2025-01-13 17:33:50|||||||||2
1736789640000|2025-01-13 17:34:00|549.7|549.1|549.6|549|549.7|549.1|549.6|549|20
1736789650000|2025-01-13 17:34:10|549.7|549.1|549.6|549|549.7|549.1|549.6|549|5
1736789660000|2025-01-13 17:34:20|549.7|549.1|549.6|549|549.7|549.1|549.6|549|6
1736789670000|2025-01-13 17:34:30|||||||||2
1736789680000|2025-01-13 17:34:40|||||||||50
1736789690000|2025-01-13 17:34:50|549.5|548.9|549.4|548.8|549.5|548.9|549.4|548.8|18
1736789700000|2025-01-13 17:35:00|549.6|549|549.2|548.6|549.6|549|549.2|548.6|18
1736789710000|2025-01-13 17:35:10|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|5
1736789730000|2025-01-13 17:35:30|548.9|548.3|548.9|548.3|549|548.4|548.9|548.3|99
1736789740000|2025-01-13 17:35:40|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|7
1736789750000|2025-01-13 17:35:50|548.9|548.3|548.8|548.2|548.9|548.3|548.8|548.2|2
1736789760000|2025-01-13 17:36:00|||||||||4
1736789780000|2025-01-13 17:36:20|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|6
1736789790000|2025-01-13 17:36:30|548.8|548.2|548.9|548.3|549|548.4|548.8|548.2|10
1736789800000|2025-01-13 17:36:40|548.8|548.2|548.8|548.2|548.9|548.3|548.8|548.2|2
1736789810000|2025-01-13 17:36:50|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|9
1736789820000|2025-01-13 17:37:00|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|7
1736789830000|2025-01-13 17:37:10|548.7|548.1|548.8|548.2|548.8|548.2|548.7|548.1|4
1736789840000|2025-01-13 17:37:20|548.7|548.1|548.8|548.2|548.8|548.2|548.7|548.1|15
1736789850000|2025-01-13 17:37:30|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|17
1736789860000|2025-01-13 17:37:40|548.6|548|548.7|548.1|548.7|548.1|548.6|548|10
1736789880000|2025-01-13 17:38:00|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|5
1736789890000|2025-01-13 17:38:10|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|35
1736789900000|2025-01-13 17:38:20|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|98
1736789910000|2025-01-13 17:38:30|||||||||26
1736789920000|2025-01-13 17:38:40|548.4|547.8|548.5|547.9|548.5|547.9|548.4|547.8|6
1736789930000|2025-01-13 17:38:50|548.6|548|548.7|548.1|548.7|548.1|548.6|548|22
1736789940000|2025-01-13 17:39:00|548.6|548|548.7|548.1|548.7|548.1|548.6|548|2
1736789950000|2025-01-13 17:39:10|548.6|548|548.6|548|548.6|548|548.6|548|0
1736789960000|2025-01-13 17:39:20|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|1
1736789970000|2025-01-13 17:39:30|548.8|548.2|548.7|548.1|548.8|548.2|548.7|548.1|14
1736789980000|2025-01-13 17:39:40|||||||||2
1736789990000|2025-01-13 17:39:50|||||||||8
1736790000000|2025-01-13 17:40:00|||||||||1
1736790010000|2025-01-13 17:40:10|||||||||7
1736790020000|2025-01-13 17:40:20|||||||||11
1736790030000|2025-01-13 17:40:30|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|2
1736790040000|2025-01-13 17:40:40|548.4|547.8|548.2|547.6|548.4|547.8|548.2|547.6|7
1736790050000|2025-01-13 17:40:50|548.5|547.9|548.4|547.8|548.5|547.9|548.4|547.8|14
1736790060000|2025-01-13 17:41:00|548.5|547.9|548.2|547.6|548.5|547.9|548.2|547.6|54
1736790070000|2025-01-13 17:41:10|||||||||4
1736790080000|2025-01-13 17:41:20|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|2
1736790100000|2025-01-13 17:41:40|548.5|547.9|548.5|547.9|548.6|548|548.5|547.9|26
1736790110000|2025-01-13 17:41:50|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|75
1736790120000|2025-01-13 17:42:00|548|547.4|548.2|547.6|548.2|547.6|548|547.4|13
1736790130000|2025-01-13 17:42:10|548|547.4|548|547.4|548|547.4|548|547.4|7
1736790140000|2025-01-13 17:42:20|||||||||57
1736790150000|2025-01-13 17:42:30|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|8
1736790160000|2025-01-13 17:42:40|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|46
1736790170000|2025-01-13 17:42:50|548.6|548|548.5|547.9|548.6|548|548.5|547.9|31
1736790180000|2025-01-13 17:43:00|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|4
1736790190000|2025-01-13 17:43:10|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|2
1736790200000|2025-01-13 17:43:20|548.4|547.8|548.4|547.8|548.4|547.8|548.3|547.7|1
1736790210000|2025-01-13 17:43:30|||||||||1
1736790220000|2025-01-13 17:43:40|||||||||1
1736790230000|2025-01-13 17:43:50|548.5|547.9|548.4|547.8|548.5|547.9|548.4|547.8|2
1736790240000|2025-01-13 17:44:00|548.5|547.9|548.4|547.8|548.5|547.9|548.4|547.8|0
1736790250000|2025-01-13 17:44:10|548.5|547.9|548.5|547.9|548.5|547.9|548.4|547.8|0
1736790260000|2025-01-13 17:44:20|548.4|547.8|548.4|547.8|548.4|547.8|548.3|547.7|18
1736790280000|2025-01-13 17:44:40|548.3|547.7|548.5|547.9|548.5|547.9|548.3|547.7|2
1736790290000|2025-01-13 17:44:50|||||||||11
1736790300000|2025-01-13 17:45:00|548.4|547.8|548.4|547.8|548.5|547.9|548.4|547.8|2
1736790310000|2025-01-13 17:45:10|548.5|547.9|548.4|547.8|548.5|547.9|548.4|547.8|2
1736790320000|2025-01-13 17:45:20|548.3|547.7|548.3|547.7|548.4|547.8|548.3|547.7|0
1736790330000|2025-01-13 17:45:30|548.4|547.8|548.3|547.7|548.4|547.8|548.3|547.7|8
1736790340000|2025-01-13 17:45:40|548.4|547.8|548.5|547.9|548.5|547.9|548.3|547.7|9
1736790360000|2025-01-13 17:46:00|548.6|548|548.7|548.1|548.7|548.1|548.6|548|1
1736790370000|2025-01-13 17:46:10|548.6|548|548.7|548.1|548.7|548.1|548.6|548|1
1736790380000|2025-01-13 17:46:20|548.6|548|548.7|548.1|548.7|548.1|548.6|548|0
1736790390000|2025-01-13 17:46:30|||||||||1
1736790400000|2025-01-13 17:46:40|||||||||15
1736790410000|2025-01-13 17:46:50|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|11
1736790420000|2025-01-13 17:47:00|||||||||1
1736790430000|2025-01-13 17:47:10|548.7|548.1|548.7|548.1|548.7|548.1|548.6|548|29
1736790440000|2025-01-13 17:47:20|548.6|548|548.7|548.1|548.7|548.1|548.6|548|8
1736790450000|2025-01-13 17:47:30|548.6|548|548.6|548|548.7|548.1|548.5|547.9|6
1736790460000|2025-01-13 17:47:40|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|0
1736790470000|2025-01-13 17:47:50|||||||||2
1736790480000|2025-01-13 17:48:00|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|30
1736790490000|2025-01-13 17:48:10|||||||||10
1736790500000|2025-01-13 17:48:20|||||||||2
1736790510000|2025-01-13 17:48:30|||||||||1
1736790520000|2025-01-13 17:48:40|||||||||1
1736790530000|2025-01-13 17:48:50|549|548.4|549|548.4|549|548.4|548.9|548.3|17
1736790540000|2025-01-13 17:49:00|||||||||23
1736790550000|2025-01-13 17:49:10|548.8|548.2|548.9|548.3|549|548.4|548.8|548.2|4
1736790560000|2025-01-13 17:49:20|548.8|548.2|548.9|548.3|548.9|548.3|548.8|548.2|1
1736790570000|2025-01-13 17:49:30|549|548.4|549|548.4|549|548.4|548.9|548.3|2
1736790580000|2025-01-13 17:49:40|||||||||2
1736790590000|2025-01-13 17:49:50|||||||||11
1736790600000|2025-01-13 17:50:00|549.2|548.6|549.1|548.5|549.2|548.6|549.1|548.5|35
1736790610000|2025-01-13 17:50:10|549.2|548.6|549.1|548.5|549.2|548.6|549.1|548.5|1
1736790620000|2025-01-13 17:50:20|||||||||1
1736790630000|2025-01-13 17:50:30|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|2
1736790640000|2025-01-13 17:50:40|||||||||1
1736790650000|2025-01-13 17:50:50|||||||||4
1736790660000|2025-01-13 17:51:00|549.1|548.5|549.2|548.6|549.2|548.6|549.1|548.5|59
1736790670000|2025-01-13 17:51:10|549|548.4|549|548.4|549|548.4|549|548.4|17
1736790680000|2025-01-13 17:51:20|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|8
1736790690000|2025-01-13 17:51:30|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|0
1736790700000|2025-01-13 17:51:40|549|548.4|548.9|548.3|549|548.4|548.9|548.3|11
1736790710000|2025-01-13 17:51:50|548.8|548.2|548.9|548.3|548.9|548.3|548.8|548.2|1
1736790720000|2025-01-13 17:52:00|549|548.4|548.9|548.3|549|548.4|548.9|548.3|0
1736790730000|2025-01-13 17:52:10|||||||||1
1736790740000|2025-01-13 17:52:20|549|548.4|549|548.4|549|548.4|549|548.4|9
1736790750000|2025-01-13 17:52:30|548.9|548.3|548.8|548.2|548.9|548.3|548.8|548.2|9
1736790760000|2025-01-13 17:52:40|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|10
1736790770000|2025-01-13 17:52:50|549|548.4|549|548.4|549|548.4|549|548.4|2
1736790780000|2025-01-13 17:53:00|548.9|548.3|548.9|548.3|548.9|548.3|548.8|548.2|1
1736790790000|2025-01-13 17:53:10|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|5
1736790800000|2025-01-13 17:53:20|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|0
1736790810000|2025-01-13 17:53:30|548.8|548.2|548.8|548.2|548.9|548.3|548.8|548.2|1
1736790820000|2025-01-13 17:53:40|||||||||2
1736790830000|2025-01-13 17:53:50|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|1
1736790840000|2025-01-13 17:54:00|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|1
1736790850000|2025-01-13 17:54:10|548.9|548.3|549|548.4|549|548.4|548.9|548.3|3
1736790860000|2025-01-13 17:54:20|548.9|548.3|549|548.4|549|548.4|548.9|548.3|2
1736790870000|2025-01-13 17:54:30|||||||||1
1736790880000|2025-01-13 17:54:40|548.9|548.3|549|548.4|549|548.4|548.9|548.3|2
1736790890000|2025-01-13 17:54:50|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|13
1736790900000|2025-01-13 17:55:00|||||||||2
1736790910000|2025-01-13 17:55:10|549|548.4|548.9|548.3|549|548.4|548.9|548.3|2
1736790920000|2025-01-13 17:55:20|549|548.4|548.7|548.1|549|548.4|548.7|548.1|50
1736790930000|2025-01-13 17:55:30|||||||||3
1736790940000|2025-01-13 17:55:40|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|28
1736790960000|2025-01-13 17:56:00|549|548.4|549|548.4|549|548.4|549|548.4|1
1736790970000|2025-01-13 17:56:10|548.9|548.3|548.9|548.3|549|548.4|548.9|548.3|0
1736790980000|2025-01-13 17:56:20|549|548.4|549|548.4|549|548.4|549|548.4|1
1736790990000|2025-01-13 17:56:30|||||||||12
1736791000000|2025-01-13 17:56:40|||||||||1
1736791010000|2025-01-13 17:56:50|||||||||7
1736791030000|2025-01-13 17:57:10|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|24
1736791040000|2025-01-13 17:57:20|||||||||9
1736791050000|2025-01-13 17:57:30|||||||||1
1736791060000|2025-01-13 17:57:40|||||||||2
1736791070000|2025-01-13 17:57:50|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|2
1736791080000|2025-01-13 17:58:00|||||||||27
1736791090000|2025-01-13 17:58:10|549.1|548.5|549.1|548.5|549.2|548.6|549.1|548.5|2
1736791100000|2025-01-13 17:58:20|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|0
1736791110000|2025-01-13 17:58:30|||||||||11
1736791140000|2025-01-13 17:59:00|||||||||1
1736791150000|2025-01-13 17:59:10|||||||||1
1736791160000|2025-01-13 17:59:20|||||||||2
1736791180000|2025-01-13 17:59:40|||||||||3
1736791190000|2025-01-13 17:59:50|||||||||12
1736791200000|2025-01-13 18:00:00|||||||||26
1736791210000|2025-01-13 18:00:10|549.1|548.5|549.2|548.6|549.2|548.6|549.1|548.5|16
1736791220000|2025-01-13 18:00:20|||||||||3
1736791230000|2025-01-13 18:00:30|||||||||2
1736791240000|2025-01-13 18:00:40|549.1|548.5|549.2|548.6|549.2|548.6|549.1|548.5|0
1736791250000|2025-01-13 18:00:50|549.1|548.5|549|548.4|549.1|548.5|549|548.4|61
1736791260000|2025-01-13 18:01:00|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|16
1736791270000|2025-01-13 18:01:10|549|548.4|549|548.4|549|548.4|549|548.4|16
1736791290000|2025-01-13 18:01:30|548.8|548.2|548.8|548.2|548.9|548.3|548.8|548.2|2
1736791300000|2025-01-13 18:01:40|549|548.4|549|548.4|549|548.4|548.9|548.3|2
1736791310000|2025-01-13 18:01:50|||||||||1
1736791320000|2025-01-13 18:02:00|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|0
1736791330000|2025-01-13 18:02:10|||||||||1
1736791340000|2025-01-13 18:02:20|549.1|548.5|549.2|548.6|549.2|548.6|549.1|548.5|14
1736791360000|2025-01-13 18:02:40|||||||||1
1736791370000|2025-01-13 18:02:50|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|1
1736791380000|2025-01-13 18:03:00|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|2
1736791390000|2025-01-13 18:03:10|||||||||1
1736791410000|2025-01-13 18:03:30|||||||||1
1736791430000|2025-01-13 18:03:50|||||||||4
1736791440000|2025-01-13 18:04:00|||||||||18
1736791450000|2025-01-13 18:04:10|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|3
1736791460000|2025-01-13 18:04:20|||||||||3
1736791470000|2025-01-13 18:04:30|||||||||1
1736791480000|2025-01-13 18:04:40|||||||||1
1736791490000|2025-01-13 18:04:50|||||||||9
1736791500000|2025-01-13 18:05:00|||||||||17
1736791510000|2025-01-13 18:05:10|||||||||6
1736791520000|2025-01-13 18:05:20|549.3|548.7|549.2|548.6|549.3|548.7|549.2|548.6|32
1736791530000|2025-01-13 18:05:30|||||||||6
1736791540000|2025-01-13 18:05:40|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|4
1736791550000|2025-01-13 18:05:50|549.4|548.8|549.5|548.9|549.5|548.9|549.4|548.8|33
1736791560000|2025-01-13 18:06:00|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|0
1736791570000|2025-01-13 18:06:10|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|2
1736791590000|2025-01-13 18:06:30|549.6|549|549.6|549|549.6|549|549.6|549|57
1736791610000|2025-01-13 18:06:50|549.7|549.1|550.2|549.6|550.2|549.6|549.7|549.1|101
1736791620000|2025-01-13 18:07:00|550.1|549.5|549.8|549.2|550.1|549.5|549.7|549.1|50
1736791630000|2025-01-13 18:07:10|549.7|549.1|549.8|549.2|549.8|549.2|549.7|549.1|32
1736791640000|2025-01-13 18:07:20|||||||||21
1736791650000|2025-01-13 18:07:30|550|549.4|550|549.4|550|549.4|550|549.4|18
1736791660000|2025-01-13 18:07:40|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|177
1736791670000|2025-01-13 18:07:50|||||||||1
1736791680000|2025-01-13 18:08:00|550.5|549.9|550.3|549.7|550.5|549.9|550.3|549.7|163
1736791690000|2025-01-13 18:08:10|550.4|549.8|550.3|549.7|550.4|549.8|550.3|549.7|4
1736791700000|2025-01-13 18:08:20|||||||||3
1736791710000|2025-01-13 18:08:30|||||||||1
1736791720000|2025-01-13 18:08:40|||||||||1
1736791730000|2025-01-13 18:08:50|||||||||2
1736791740000|2025-01-13 18:09:00|||||||||458
1736791750000|2025-01-13 18:09:10|||||||||2
1736791760000|2025-01-13 18:09:20|||||||||3
1736791770000|2025-01-13 18:09:30|||||||||40
1736791780000|2025-01-13 18:09:40|||||||||7
1736791790000|2025-01-13 18:09:50|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|37
1736791800000|2025-01-13 18:10:00|||||||||7
1736791810000|2025-01-13 18:10:10|||||||||12
1736791820000|2025-01-13 18:10:20|550.3|549.7|550.5|549.9|550.5|549.9|550.3|549.7|58
1736791830000|2025-01-13 18:10:30|||||||||18
1736791840000|2025-01-13 18:10:40|||||||||4
1736791850000|2025-01-13 18:10:50|||||||||5
1736791860000|2025-01-13 18:11:00|550.4|549.8|550.3|549.7|550.4|549.8|550.3|549.7|9
1736791870000|2025-01-13 18:11:10|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|5
1736791880000|2025-01-13 18:11:20|550.1|549.5|550|549.4|550.1|549.5|550|549.4|79
1736791890000|2025-01-13 18:11:30|||||||||4
1736791900000|2025-01-13 18:11:40|||||||||3
1736791910000|2025-01-13 18:11:50|||||||||2
1736791920000|2025-01-13 18:12:00|550.1|549.5|550|549.4|550.1|549.5|550|549.4|1
1736791930000|2025-01-13 18:12:10|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|1
1736791940000|2025-01-13 18:12:20|550|549.4|550.1|549.5|550.1|549.5|550|549.4|2
1736791950000|2025-01-13 18:12:30|||||||||4
1736791960000|2025-01-13 18:12:40|||||||||2
1736791970000|2025-01-13 18:12:50|||||||||1
1736791980000|2025-01-13 18:13:00|550|549.4|550.1|549.5|550.1|549.5|550|549.4|3
1736791990000|2025-01-13 18:13:10|550|549.4|550|549.4|550|549.4|550|549.4|115
1736792000000|2025-01-13 18:13:20|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|2
1736792010000|2025-01-13 18:13:30|||||||||2
1736792020000|2025-01-13 18:13:40|||||||||1
1736792030000|2025-01-13 18:13:50|||||||||2
1736792040000|2025-01-13 18:14:00|550|549.4|550.1|549.5|550.1|549.5|550|549.4|2
1736792050000|2025-01-13 18:14:10|||||||||3
1736792060000|2025-01-13 18:14:20|550|549.4|550|549.4|550|549.4|550|549.4|44
1736792070000|2025-01-13 18:14:30|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|96
1736792080000|2025-01-13 18:14:40|550|549.4|550.1|549.5|550.1|549.5|550|549.4|1
1736792090000|2025-01-13 18:14:50|||||||||3
1736792100000|2025-01-13 18:15:00|550.2|549.6|550.1|549.5|550.2|549.6|550.1|549.5|6
1736792110000|2025-01-13 18:15:10|||||||||2
1736792120000|2025-01-13 18:15:20|||||||||3
1736792130000|2025-01-13 18:15:30|550.2|549.6|550.1|549.5|550.2|549.6|550.1|549.5|20
1736792160000|2025-01-13 18:16:00|550|549.4|550|549.4|550|549.4|550|549.4|2
1736792170000|2025-01-13 18:16:10|549.9|549.3|550|549.4|550|549.4|549.9|549.3|16
1736792180000|2025-01-13 18:16:20|549.9|549.3|549.8|549.2|550|549.4|549.8|549.2|4
1736792190000|2025-01-13 18:16:30|||||||||2
1736792200000|2025-01-13 18:16:40|550|549.4|550|549.4|550|549.4|550|549.4|8
1736792220000|2025-01-13 18:17:00|||||||||8
1736792230000|2025-01-13 18:17:10|||||||||2
1736792240000|2025-01-13 18:17:20|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|14
1736792250000|2025-01-13 18:17:30|||||||||5
1736792260000|2025-01-13 18:17:40|||||||||6
1736792270000|2025-01-13 18:17:50|||||||||5
1736792280000|2025-01-13 18:18:00|||||||||3
1736792290000|2025-01-13 18:18:10|||||||||4
1736792300000|2025-01-13 18:18:20|||||||||3
1736792310000|2025-01-13 18:18:30|||||||||3
1736792320000|2025-01-13 18:18:40|||||||||2
1736792330000|2025-01-13 18:18:50|||||||||6
1736792340000|2025-01-13 18:19:00|550|549.4|550|549.4|550|549.4|550|549.4|3
1736792350000|2025-01-13 18:19:10|550.1|549.5|550|549.4|550.1|549.5|550|549.4|0
1736792360000|2025-01-13 18:19:20|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|1
1736792370000|2025-01-13 18:19:30|550.3|549.7|550.1|549.5|550.3|549.7|550.1|549.5|52
1736792380000|2025-01-13 18:19:40|||||||||2
1736792390000|2025-01-13 18:19:50|||||||||2
1736792400000|2025-01-13 18:20:00|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|1
1736792420000|2025-01-13 18:20:20|||||||||5
1736792430000|2025-01-13 18:20:30|||||||||1
1736792440000|2025-01-13 18:20:40|||||||||11
1736792450000|2025-01-13 18:20:50|550.2|549.6|550.2|549.6|550.3|549.7|550.2|549.6|3
1736792460000|2025-01-13 18:21:00|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|3
1736792470000|2025-01-13 18:21:10|||||||||1
1736792480000|2025-01-13 18:21:20|||||||||9
1736792490000|2025-01-13 18:21:30|||||||||8
1736792500000|2025-01-13 18:21:40|||||||||5
1736792510000|2025-01-13 18:21:50|||||||||6
1736792520000|2025-01-13 18:22:00|||||||||8
1736792530000|2025-01-13 18:22:10|550.6|550|550.6|550|550.6|550|550.6|550|3
1736792540000|2025-01-13 18:22:20|||||||||3
1736792550000|2025-01-13 18:22:30|||||||||5
1736792560000|2025-01-13 18:22:40|550.5|549.9|550.5|549.9|550.5|549.9|550.4|549.8|5
1736792570000|2025-01-13 18:22:50|550.4|549.8|550.5|549.9|550.5|549.9|550.4|549.8|5
1736792580000|2025-01-13 18:23:00|||||||||8
1736792590000|2025-01-13 18:23:10|||||||||3
1736792620000|2025-01-13 18:23:40|550.6|550|550.6|550|550.6|550|550.5|549.9|14
1736792630000|2025-01-13 18:23:50|550.5|549.9|550.5|549.9|550.6|550|550.5|549.9|2
1736792640000|2025-01-13 18:24:00|550.6|550|550.6|550|550.6|550|550.6|550|4
1736792650000|2025-01-13 18:24:10|||||||||2
1736792660000|2025-01-13 18:24:20|550.8|550.2|550.6|550|550.8|550.2|550.6|550|5
1736792670000|2025-01-13 18:24:30|||||||||1
1736792680000|2025-01-13 18:24:40|||||||||3
1736792690000|2025-01-13 18:24:50|||||||||1
1736792700000|2025-01-13 18:25:00|||||||||3
1736792720000|2025-01-13 18:25:20|||||||||3
1736792740000|2025-01-13 18:25:40|||||||||2
1736792750000|2025-01-13 18:25:50|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|29
1736792760000|2025-01-13 18:26:00|||||||||10
1736792770000|2025-01-13 18:26:10|||||||||4
1736792780000|2025-01-13 18:26:20|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|12
1736792790000|2025-01-13 18:26:30|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|2
1736792800000|2025-01-13 18:26:40|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|8
1736792810000|2025-01-13 18:26:50|550.6|550|550.6|550|550.6|550|550.6|550|23
1736792820000|2025-01-13 18:27:00|||||||||16
1736792830000|2025-01-13 18:27:10|||||||||5
1736792840000|2025-01-13 18:27:20|||||||||7
1736792850000|2025-01-13 18:27:30|||||||||3
1736792860000|2025-01-13 18:27:40|||||||||4
1736792870000|2025-01-13 18:27:50|||||||||2
1736792880000|2025-01-13 18:28:00|||||||||4
1736792890000|2025-01-13 18:28:10|||||||||2
1736792900000|2025-01-13 18:28:20|||||||||1
1736792910000|2025-01-13 18:28:30|||||||||14
1736792920000|2025-01-13 18:28:40|||||||||3
1736792930000|2025-01-13 18:28:50|||||||||2
1736792940000|2025-01-13 18:29:00|||||||||1
1736792950000|2025-01-13 18:29:10|||||||||2
1736792960000|2025-01-13 18:29:20|||||||||1
1736792970000|2025-01-13 18:29:30|550.4|549.8|550.4|549.8|550.4|549.8|550.3|549.7|46
1736792980000|2025-01-13 18:29:40|550.3|549.7|550.4|549.8|550.4|549.8|550.3|549.7|6
1736792990000|2025-01-13 18:29:50|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|5
1736793000000|2025-01-13 18:30:00|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|18
1736793010000|2025-01-13 18:30:10|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1736793020000|2025-01-13 18:30:20|550.4|549.8|550.4|549.8|550.5|549.9|550.4|549.8|2
1736793030000|2025-01-13 18:30:30|550.3|549.7|550.3|549.7|550.4|549.8|550.3|549.7|3
1736793040000|2025-01-13 18:30:40|550.4|549.8|550.3|549.7|550.4|549.8|550.3|549.7|4
1736793050000|2025-01-13 18:30:50|550.4|549.8|550.3|549.7|550.4|549.8|550.3|549.7|1
1736793060000|2025-01-13 18:31:00|550.6|550|550.7|550.1|550.7|550.1|550.6|550|21
1736793070000|2025-01-13 18:31:10|||||||||3
1736793080000|2025-01-13 18:31:20|||||||||2
1736793090000|2025-01-13 18:31:30|||||||||5
1736793100000|2025-01-13 18:31:40|||||||||8
1736793110000|2025-01-13 18:31:50|||||||||2
1736793120000|2025-01-13 18:32:00|||||||||1
1736793130000|2025-01-13 18:32:10|550.8|550.2|551|550.4|551|550.4|550.8|550.2|47
1736793140000|2025-01-13 18:32:20|||||||||3
1736793150000|2025-01-13 18:32:30|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|25
1736793160000|2025-01-13 18:32:40|||||||||8
1736793170000|2025-01-13 18:32:50|||||||||13
1736793180000|2025-01-13 18:33:00|551.2|550.6|551.1|550.5|551.2|550.6|551.1|550.5|4
1736793190000|2025-01-13 18:33:10|550.9|550.3|550.8|550.2|550.9|550.3|550.8|550.2|10
1736793200000|2025-01-13 18:33:20|||||||||1
1736793210000|2025-01-13 18:33:30|||||||||10
1736793220000|2025-01-13 18:33:40|550.7|550.1|550.6|550|550.7|550.1|550.6|550|11
1736793230000|2025-01-13 18:33:50|550.7|550.1|550.7|550.1|550.7|550.1|550.6|550|8
1736793240000|2025-01-13 18:34:00|||||||||2
1736793250000|2025-01-13 18:34:10|||||||||8
1736793260000|2025-01-13 18:34:20|||||||||1
1736793270000|2025-01-13 18:34:30|||||||||10
1736793280000|2025-01-13 18:34:40|||||||||2
1736793290000|2025-01-13 18:34:50|550.6|550|550.6|550|550.6|550|550.6|550|5
1736793300000|2025-01-13 18:35:00|||||||||1
1736793320000|2025-01-13 18:35:20|550.7|550.1|550.6|550|550.7|550.1|550.6|550|1
1736793330000|2025-01-13 18:35:30|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|2
1736793340000|2025-01-13 18:35:40|550.6|550|550.6|550|550.6|550|550.6|550|56
1736793350000|2025-01-13 18:35:50|||||||||17
1736793360000|2025-01-13 18:36:00|||||||||1
1736793370000|2025-01-13 18:36:10|550.5|549.9|550.4|549.8|550.5|549.9|550.4|549.8|7
1736793380000|2025-01-13 18:36:20|550.5|549.9|550.4|549.8|550.5|549.9|550.4|549.8|2
1736793400000|2025-01-13 18:36:40|550.5|549.9|550.4|549.8|550.5|549.9|550.4|549.8|3
1736793410000|2025-01-13 18:36:50|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|66
1736793420000|2025-01-13 18:37:00|||||||||1
1736793430000|2025-01-13 18:37:10|||||||||1
1736793440000|2025-01-13 18:37:20|||||||||1
1736793450000|2025-01-13 18:37:30|||||||||10
1736793460000|2025-01-13 18:37:40|||||||||14
1736793470000|2025-01-13 18:37:50|||||||||2
1736793480000|2025-01-13 18:38:00|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|5
1736793490000|2025-01-13 18:38:10|550.4|549.8|550.5|549.9|550.5|549.9|550.4|549.8|4
1736793500000|2025-01-13 18:38:20|||||||||2
1736793510000|2025-01-13 18:38:30|||||||||8
1736793520000|2025-01-13 18:38:40|550.6|550|550.6|550|550.6|550|550.5|549.9|80
1736793530000|2025-01-13 18:38:50|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|14
1736793540000|2025-01-13 18:39:00|550.6|550|550.5|549.9|550.6|550|550.5|549.9|11
1736793550000|2025-01-13 18:39:10|550.6|550|550.5|549.9|550.6|550|550.5|549.9|3
1736793560000|2025-01-13 18:39:20|550.6|550|550.7|550.1|550.7|550.1|550.6|550|3
1736793570000|2025-01-13 18:39:30|||||||||6
1736793580000|2025-01-13 18:39:40|||||||||1
1736793590000|2025-01-13 18:39:50|550.6|550|550.7|550.1|550.7|550.1|550.6|550|0
1736793600000|2025-01-13 18:40:00|||||||||2
1736793610000|2025-01-13 18:40:10|||||||||13
1736793620000|2025-01-13 18:40:20|||||||||2
1736793640000|2025-01-13 18:40:40|550.8|550.2|550.7|550.1|550.8|550.2|550.7|550.1|26
1736793650000|2025-01-13 18:40:50|550.8|550.2|550.7|550.1|550.8|550.2|550.7|550.1|20
1736793660000|2025-01-13 18:41:00|||||||||1
1736793670000|2025-01-13 18:41:10|||||||||4
1736793680000|2025-01-13 18:41:20|||||||||4
1736793690000|2025-01-13 18:41:30|||||||||1
1736793700000|2025-01-13 18:41:40|||||||||1
1736793710000|2025-01-13 18:41:50|||||||||2
1736793720000|2025-01-13 18:42:00|550.9|550.3|550.8|550.2|550.9|550.3|550.8|550.2|12
1736793730000|2025-01-13 18:42:10|550.7|550.1|550.7|550.1|550.8|550.2|550.7|550.1|15
1736793740000|2025-01-13 18:42:20|||||||||3
1736793750000|2025-01-13 18:42:30|||||||||1
1736793780000|2025-01-13 18:43:00|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|11
1736793790000|2025-01-13 18:43:10|||||||||4
1736793800000|2025-01-13 18:43:20|||||||||1
1736793810000|2025-01-13 18:43:30|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|3
1736793820000|2025-01-13 18:43:40|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|31
1736793830000|2025-01-13 18:43:50|||||||||5
1736793840000|2025-01-13 18:44:00|||||||||1
1736793870000|2025-01-13 18:44:30|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|8
1736793880000|2025-01-13 18:44:40|550.3|549.7|550.4|549.8|550.4|549.8|550.3|549.7|12
1736793900000|2025-01-13 18:45:00|550.3|549.7|550.5|549.9|550.5|549.9|550.3|549.7|0
1736793930000|2025-01-13 18:45:30|||||||||1
1736793940000|2025-01-13 18:45:40|||||||||4
1736793950000|2025-01-13 18:45:50|550.7|550.1|550.5|549.9|550.7|550.1|550.5|549.9|48
1736793960000|2025-01-13 18:46:00|||||||||2
1736793970000|2025-01-13 18:46:10|550.4|549.8|550.3|549.7|550.4|549.8|550.3|549.7|7
1736793980000|2025-01-13 18:46:20|550.4|549.8|550.2|549.6|550.4|549.8|550.2|549.6|55
1736793990000|2025-01-13 18:46:30|||||||||11
1736794000000|2025-01-13 18:46:40|||||||||4
1736794010000|2025-01-13 18:46:50|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|43
1736794020000|2025-01-13 18:47:00|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|1
1736794030000|2025-01-13 18:47:10|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1736794040000|2025-01-13 18:47:20|||||||||1
1736794050000|2025-01-13 18:47:30|||||||||16
1736794060000|2025-01-13 18:47:40|550.6|550|550.6|550|550.6|550|550.6|550|42
1736794070000|2025-01-13 18:47:50|||||||||3
1736794080000|2025-01-13 18:48:00|550.5|549.9|550.6|550|550.6|550|550.5|549.9|40
1736794090000|2025-01-13 18:48:10|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|17
1736794100000|2025-01-13 18:48:20|||||||||3
1736794110000|2025-01-13 18:48:30|||||||||1
1736794120000|2025-01-13 18:48:40|||||||||17
1736794130000|2025-01-13 18:48:50|||||||||2
1736794150000|2025-01-13 18:49:10|||||||||4
1736794160000|2025-01-13 18:49:20|||||||||6
1736794170000|2025-01-13 18:49:30|||||||||1
1736794180000|2025-01-13 18:49:40|550.7|550.1|550.5|549.9|550.7|550.1|550.5|549.9|20
1736794190000|2025-01-13 18:49:50|||||||||15
1736794200000|2025-01-13 18:50:00|550.6|550|550.6|550|550.6|550|550.6|550|19
1736794210000|2025-01-13 18:50:10|550.7|550.1|550.7|550.1|550.7|550.1|550.6|550|3
1736794220000|2025-01-13 18:50:20|||||||||24
1736794230000|2025-01-13 18:50:30|||||||||3
1736794240000|2025-01-13 18:50:40|||||||||11
1736794250000|2025-01-13 18:50:50|550.9|550.3|550.8|550.2|550.9|550.3|550.8|550.2|50
1736794260000|2025-01-13 18:51:00|||||||||3
1736794270000|2025-01-13 18:51:10|550.7|550.1|550.8|550.2|550.9|550.3|550.7|550.1|22
1736794280000|2025-01-13 18:51:20|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|3
1736794290000|2025-01-13 18:51:30|551|550.4|551|550.4|551|550.4|551|550.4|0
1736794300000|2025-01-13 18:51:40|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|52
1736794310000|2025-01-13 18:51:50|||||||||2
1736794320000|2025-01-13 18:52:00|551.1|550.5|551|550.4|551.1|550.5|551|550.4|36
1736794330000|2025-01-13 18:52:10|551.2|550.6|551.2|550.6|551.2|550.6|551.1|550.5|12
1736794340000|2025-01-13 18:52:20|||||||||18
1736794350000|2025-01-13 18:52:30|551|550.4|551.2|550.6|551.2|550.6|551|550.4|16
1736794360000|2025-01-13 18:52:40|||||||||71
1736794370000|2025-01-13 18:52:50|551|550.4|551|550.4|551|550.4|551|550.4|6
1736794380000|2025-01-13 18:53:00|551.1|550.5|551.2|550.6|551.2|550.6|551.1|550.5|9
1736794390000|2025-01-13 18:53:10|||||||||3
1736794400000|2025-01-13 18:53:20|||||||||2
1736794410000|2025-01-13 18:53:30|||||||||2
1736794420000|2025-01-13 18:53:40|551.5|550.9|551.5|550.9|551.5|550.9|551.4|550.8|121
1736794430000|2025-01-13 18:53:50|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|224
1736794440000|2025-01-13 18:54:00|||||||||2
1736794450000|2025-01-13 18:54:10|551.5|550.9|551.5|550.9|551.5|550.9|551.4|550.8|59
1736794460000|2025-01-13 18:54:20|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|31
1736794470000|2025-01-13 18:54:30|||||||||7
1736794480000|2025-01-13 18:54:40|551.5|550.9|551.5|550.9|551.5|550.9|551.4|550.8|13
1736794490000|2025-01-13 18:54:50|||||||||2
1736794500000|2025-01-13 18:55:00|||||||||3
1736794510000|2025-01-13 18:55:10|||||||||3
1736794520000|2025-01-13 18:55:20|||||||||34
1736794530000|2025-01-13 18:55:30|551.6|551|551.5|550.9|551.6|551|551.5|550.9|17
1736794540000|2025-01-13 18:55:40|||||||||2
1736794550000|2025-01-13 18:55:50|551.6|551|551.6|551|551.6|551|551.6|551|6
1736794560000|2025-01-13 18:56:00|||||||||2
1736794570000|2025-01-13 18:56:10|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|1
1736794580000|2025-01-13 18:56:20|||||||||13
1736794590000|2025-01-13 18:56:30|551.2|550.6|551.3|550.7|551.3|550.7|551.2|550.6|3
1736794600000|2025-01-13 18:56:40|551.2|550.6|551.3|550.7|551.3|550.7|551.2|550.6|3
1736794610000|2025-01-13 18:56:50|||||||||1
1736794620000|2025-01-13 18:57:00|||||||||1
1736794630000|2025-01-13 18:57:10|||||||||1
1736794640000|2025-01-13 18:57:20|551.2|550.6|551.3|550.7|551.3|550.7|551.2|550.6|2
1736794660000|2025-01-13 18:57:40|||||||||2
1736794670000|2025-01-13 18:57:50|||||||||2
1736794680000|2025-01-13 18:58:00|551.2|550.6|551.2|550.6|551.3|550.7|551.2|550.6|2
1736794690000|2025-01-13 18:58:10|551.3|550.7|551.2|550.6|551.4|550.8|551.2|550.6|1
1736794700000|2025-01-13 18:58:20|551.3|550.7|551.3|550.7|551.3|550.7|551.2|550.6|12
1736794710000|2025-01-13 18:58:30|551.4|550.8|551.4|550.8|551.4|550.8|551.3|550.7|4
1736794720000|2025-01-13 18:58:40|||||||||5
1736794730000|2025-01-13 18:58:50|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|6
1736794740000|2025-01-13 18:59:00|||||||||39
1736794750000|2025-01-13 18:59:10|||||||||5
1736794760000|2025-01-13 18:59:20|551.6|551|551.4|550.8|551.6|551|551.4|550.8|23
1736794770000|2025-01-13 18:59:30|||||||||1
1736794780000|2025-01-13 18:59:40|551.5|550.9|551.5|550.9|551.5|550.9|551.4|550.8|11
1736794790000|2025-01-13 18:59:50|||||||||7
1736794800000|2025-01-13 19:00:00|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|41
1736794810000|2025-01-13 19:00:10|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|20
1736794820000|2025-01-13 19:00:20|551.6|551|551.6|551|551.6|551|551.5|550.9|135
1736794830000|2025-01-13 19:00:30|||||||||24
1736794840000|2025-01-13 19:00:40|551.5|550.9|551.4|550.8|551.5|550.9|551.4|550.8|25
1736794850000|2025-01-13 19:00:50|551.2|550.6|551.1|550.5|551.2|550.6|551|550.4|16
1736794860000|2025-01-13 19:01:00|550.9|550.3|550.6|550|550.9|550.3|550.6|550|54
1736794870000|2025-01-13 19:01:10|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|8
1736794880000|2025-01-13 19:01:20|550.8|550.2|550.9|550.3|550.9|550.3|550.8|550.2|6
1736794890000|2025-01-13 19:01:30|551|550.4|551|550.4|551.1|550.5|551|550.4|7
1736794900000|2025-01-13 19:01:40|||||||||4
1736794910000|2025-01-13 19:01:50|||||||||1
1736794920000|2025-01-13 19:02:00|||||||||6
1736794930000|2025-01-13 19:02:10|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|1
1736794940000|2025-01-13 19:02:20|551|550.4|551|550.4|551|550.4|551|550.4|24
1736794950000|2025-01-13 19:02:30|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|57
1736794960000|2025-01-13 19:02:40|551.4|550.8|551.4|550.8|551.4|550.8|551.3|550.7|68
1736794970000|2025-01-13 19:02:50|551.3|550.7|551.5|550.9|551.5|550.9|551.3|550.7|16
1736794980000|2025-01-13 19:03:00|551.6|551|551.5|550.9|551.6|551|551.5|550.9|24
1736794990000|2025-01-13 19:03:10|551.6|551|551.5|550.9|551.6|551|551.5|550.9|12
1736795000000|2025-01-13 19:03:20|551.6|551|551.2|550.6|551.6|551|551.1|550.5|24
1736795010000|2025-01-13 19:03:30|551.1|550.5|550.9|550.3|551.2|550.6|550.9|550.3|172
1736795020000|2025-01-13 19:03:40|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|103
1736795030000|2025-01-13 19:03:50|551|550.4|550.6|550|551|550.4|550.6|550|55
1736795040000|2025-01-13 19:04:00|550.7|550.1|550.9|550.3|550.9|550.3|550.7|550.1|7
1736795050000|2025-01-13 19:04:10|550.8|550.2|550.8|550.2|550.8|550.2|550.7|550.1|7
1736795060000|2025-01-13 19:04:20|550.7|550.1|550.9|550.3|550.9|550.3|550.7|550.1|1
1736795070000|2025-01-13 19:04:30|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|2
1736795080000|2025-01-13 19:04:40|550.9|550.3|550.9|550.3|550.9|550.3|550.8|550.2|8
1736795090000|2025-01-13 19:04:50|550.8|550.2|550.9|550.3|550.9|550.3|550.8|550.2|6
1736795100000|2025-01-13 19:05:00|||||||||9
1736795110000|2025-01-13 19:05:10|||||||||3
1736795120000|2025-01-13 19:05:20|550.8|550.2|550.8|550.2|550.9|550.3|550.7|550.1|7
1736795130000|2025-01-13 19:05:30|550.9|550.3|550.7|550.1|550.9|550.3|550.7|550.1|2
1736795140000|2025-01-13 19:05:40|550.9|550.3|550.8|550.2|550.9|550.3|550.8|550.2|3
1736795150000|2025-01-13 19:05:50|550.7|550.1|550.7|550.1|550.8|550.2|550.7|550.1|6
1736795160000|2025-01-13 19:06:00|550.6|550|550.6|550|550.6|550|550.5|549.9|14
1736795170000|2025-01-13 19:06:10|550.5|549.9|550.5|549.9|550.6|550|550.5|549.9|1
1736795180000|2025-01-13 19:06:20|550.6|550|550.6|550|550.6|550|550.6|550|5
1736795190000|2025-01-13 19:06:30|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|12
1736795200000|2025-01-13 19:06:40|550.6|550|550.5|549.9|550.6|550|550.5|549.9|4
1736795210000|2025-01-13 19:06:50|||||||||22
1736795220000|2025-01-13 19:07:00|550.6|550|550.6|550|550.6|550|550.6|550|7
1736795230000|2025-01-13 19:07:10|||||||||2
1736795240000|2025-01-13 19:07:20|||||||||19
1736795250000|2025-01-13 19:07:30|||||||||5
1736795260000|2025-01-13 19:07:40|||||||||13
1736795270000|2025-01-13 19:07:50|||||||||6
1736795280000|2025-01-13 19:08:00|550.9|550.3|550.9|550.3|551|550.4|550.9|550.3|92
1736795290000|2025-01-13 19:08:10|550.7|550.1|550.9|550.3|550.9|550.3|550.7|550.1|2
1736795300000|2025-01-13 19:08:20|550.8|550.2|550.9|550.3|550.9|550.3|550.8|550.2|0
1736795310000|2025-01-13 19:08:30|||||||||1
1736795320000|2025-01-13 19:08:40|550.8|550.2|550.9|550.3|550.9|550.3|550.8|550.2|9
1736795330000|2025-01-13 19:08:50|||||||||1
1736795340000|2025-01-13 19:09:00|550.8|550.2|551|550.4|551.1|550.5|550.8|550.2|47
1736795350000|2025-01-13 19:09:10|550.9|550.3|550.9|550.3|551|550.4|550.9|550.3|26
1736795360000|2025-01-13 19:09:20|551|550.4|550.9|550.3|551|550.4|550.9|550.3|12
1736795370000|2025-01-13 19:09:30|551|550.4|550.9|550.3|551|550.4|550.9|550.3|32
1736795380000|2025-01-13 19:09:40|||||||||18
1736795390000|2025-01-13 19:09:50|||||||||45
1736795400000|2025-01-13 19:10:00|||||||||11
1736795410000|2025-01-13 19:10:10|||||||||12
1736795420000|2025-01-13 19:10:20|||||||||9
1736795430000|2025-01-13 19:10:30|551|550.4|550.9|550.3|551|550.4|550.9|550.3|110
1736795440000|2025-01-13 19:10:40|||||||||7
1736795450000|2025-01-13 19:10:50|||||||||9
1736795460000|2025-01-13 19:11:00|551|550.4|551.1|550.5|551.1|550.5|551|550.4|23
1736795470000|2025-01-13 19:11:10|551|550.4|551|550.4|551|550.4|551|550.4|3
1736795480000|2025-01-13 19:11:20|550.9|550.3|550.8|550.2|550.9|550.3|550.8|550.2|17
1736795490000|2025-01-13 19:11:30|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|4
1736795500000|2025-01-13 19:11:40|550.8|550.2|550.8|550.2|550.8|550.2|550.7|550.1|8
1736795510000|2025-01-13 19:11:50|550.7|550.1|550.5|549.9|550.9|550.3|550.5|549.9|84
1736795520000|2025-01-13 19:12:00|550.6|550|550.5|549.9|550.6|550|550.5|549.9|13
1736795530000|2025-01-13 19:12:10|550.6|550|550.6|550|550.6|550|550.6|550|12
1736795540000|2025-01-13 19:12:20|550.5|549.9|550.7|550.1|550.7|550.1|550.5|549.9|218
1736795550000|2025-01-13 19:12:30|550.8|550.2|550.9|550.3|550.9|550.3|550.8|550.2|59
1736795560000|2025-01-13 19:12:40|550.8|550.2|550.8|550.2|550.9|550.3|550.8|550.2|22
1736795570000|2025-01-13 19:12:50|550.7|550.1|550.8|550.2|550.8|550.2|550.7|550.1|7
1736795580000|2025-01-13 19:13:00|550.7|550.1|551|550.4|551.1|550.5|550.7|550.1|194
1736795590000|2025-01-13 19:13:10|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|94
1736795600000|2025-01-13 19:13:20|||||||||16
1736795610000|2025-01-13 19:13:30|550.8|550.2|550.7|550.1|550.8|550.2|550.7|550.1|238
1736795620000|2025-01-13 19:13:40|550.9|550.3|551|550.4|551|550.4|550.8|550.2|206
1736795630000|2025-01-13 19:13:50|551.1|550.5|551|550.4|551.1|550.5|551|550.4|162
1736795640000|2025-01-13 19:14:00|550.9|550.3|551.5|550.9|551.5|550.9|550.9|550.3|644
1736795650000|2025-01-13 19:14:10|551.6|551|551.7|551.1|551.7|551.1|551.5|550.9|213
1736795660000|2025-01-13 19:14:20|551.9|551.3|552|551.4|552|551.4|551.7|551.1|141
1736795670000|2025-01-13 19:14:30|||||||||270
1736795680000|2025-01-13 19:14:40|||||||||193
1736795690000|2025-01-13 19:14:50|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|264
1736795700000|2025-01-13 19:15:00|||||||||53
1736795710000|2025-01-13 19:15:10|||||||||29
1736795720000|2025-01-13 19:15:20|||||||||37
1736795730000|2025-01-13 19:15:30|||||||||42
1736795740000|2025-01-13 19:15:40|||||||||3
1736795750000|2025-01-13 19:15:50|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|381
1736795760000|2025-01-13 19:16:00|551.7|551.1|551.5|550.9|551.7|551.1|551.5|550.9|85
1736795770000|2025-01-13 19:16:10|||||||||8
1736795780000|2025-01-13 19:16:20|||||||||33
1736795790000|2025-01-13 19:16:30|551.6|551|551.7|551.1|551.7|551.1|551.6|551|14
1736795800000|2025-01-13 19:16:40|||||||||4
1736795810000|2025-01-13 19:16:50|||||||||48
1736795820000|2025-01-13 19:17:00|551.6|551|551.5|550.9|551.6|551|551.5|550.9|13
1736795830000|2025-01-13 19:17:10|||||||||3
1736795840000|2025-01-13 19:17:20|||||||||15
1736795850000|2025-01-13 19:17:30|||||||||1
1736795860000|2025-01-13 19:17:40|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|71
1736795870000|2025-01-13 19:17:50|551.6|551|551.5|550.9|551.6|551|551.5|550.9|26
1736795880000|2025-01-13 19:18:00|||||||||5
1736795890000|2025-01-13 19:18:10|||||||||1
1736795900000|2025-01-13 19:18:20|551.7|551.1|551.5|550.9|551.7|551.1|551.5|550.9|19
1736795910000|2025-01-13 19:18:30|||||||||1
1736795920000|2025-01-13 19:18:40|551.6|551|551.5|550.9|551.6|551|551.5|550.9|51
1736795930000|2025-01-13 19:18:50|551.6|551|551.7|551.1|551.7|551.1|551.6|551|6
1736795940000|2025-01-13 19:19:00|551.6|551|551.5|550.9|551.6|551|551.5|550.9|27
1736795950000|2025-01-13 19:19:10|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|85
1736795960000|2025-01-13 19:19:20|551.9|551.3|552.1|551.5|552.1|551.5|551.9|551.3|100
1736795970000|2025-01-13 19:19:30|552.2|551.6|552.1|551.5|552.2|551.6|552|551.4|81
1736795980000|2025-01-13 19:19:40|552|551.4|552|551.4|552.1|551.5|552|551.4|18
1736795990000|2025-01-13 19:19:50|552.1|551.5|552|551.4|552.2|551.6|552|551.4|77
1736816400000|2025-01-14 01:00:00|553.4|552.8|553.1|552.5|553.5|552.9|553.1|552.5|60
1736816410000|2025-01-14 01:00:10|553.2|552.6|552.8|552.2|553.3|552.7|552.8|552.2|40
1736816420000|2025-01-14 01:00:20|552.5|551.9|553|552.4|553|552.4|552.5|551.9|30
1736816430000|2025-01-14 01:00:30|552.9|552.3|552.5|551.9|553.1|552.5|552.5|551.9|17
1736816440000|2025-01-14 01:00:40|552.6|552|552.5|551.9|552.6|552|552.3|551.7|4
1736816450000|2025-01-14 01:00:50|552.6|552|552.6|552|552.8|552.2|552.6|552|10
1736816460000|2025-01-14 01:01:00|552.5|551.9|551.7|551.1|552.5|551.9|551.7|551.1|72
1736816470000|2025-01-14 01:01:10|551.8|551.2|550.7|550.1|551.8|551.2|550.7|550.1|44
1736816480000|2025-01-14 01:01:20|550.6|550|551|550.4|551.1|550.5|550.6|550|11
1736816490000|2025-01-14 01:01:30|551.1|550.5|551.5|550.9|551.5|550.9|551.1|550.5|8
1736816500000|2025-01-14 01:01:40|551.6|551|551.4|550.8|551.6|551|551.3|550.7|20
1736816510000|2025-01-14 01:01:50|551.3|550.7|551.1|550.5|551.3|550.7|551.1|550.5|4
1736816520000|2025-01-14 01:02:00|551.2|550.6|551.6|551|551.6|551|551.2|550.6|5
1736816530000|2025-01-14 01:02:10|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|0
1736816540000|2025-01-14 01:02:20|551.4|550.8|551.6|551|551.6|551|551.3|550.7|11
1736816550000|2025-01-14 01:02:30|||||||||3
1736816580000|2025-01-14 01:03:00|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|16
1736816590000|2025-01-14 01:03:10|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|1
1736816600000|2025-01-14 01:03:20|551.7|551.1|551.5|550.9|551.8|551.2|551.5|550.9|6
1736816610000|2025-01-14 01:03:30|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|1
1736816620000|2025-01-14 01:03:40|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1736816630000|2025-01-14 01:03:50|551|550.4|551|550.4|551.1|550.5|551|550.4|18
1736816640000|2025-01-14 01:04:00|551.1|550.5|551.3|550.7|551.3|550.7|551.1|550.5|11
1736816650000|2025-01-14 01:04:10|551.4|550.8|551.4|550.8|551.4|550.8|551.3|550.7|0
1736816660000|2025-01-14 01:04:20|551.5|550.9|551.6|551|551.6|551|551.5|550.9|2
1736816670000|2025-01-14 01:04:30|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|3
1736816680000|2025-01-14 01:04:40|||||||||1
1736816690000|2025-01-14 01:04:50|551.6|551|551.6|551|551.6|551|551.5|550.9|0
1736816710000|2025-01-14 01:05:10|551.8|551.2|551.6|551|551.8|551.2|551.6|551|20
1736816720000|2025-01-14 01:05:20|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|5
1736816730000|2025-01-14 01:05:30|551.8|551.2|551.8|551.2|551.9|551.3|551.8|551.2|1
1736816740000|2025-01-14 01:05:40|551.9|551.3|551.8|551.2|551.9|551.3|551.8|551.2|0
1736816750000|2025-01-14 01:05:50|551.6|551|551.6|551|551.6|551|551.6|551|6
1736816760000|2025-01-14 01:06:00|551.8|551.2|551.8|551.2|551.9|551.3|551.8|551.2|5
1736816770000|2025-01-14 01:06:10|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|3
1736816780000|2025-01-14 01:06:20|551.8|551.2|551.9|551.3|551.9|551.3|551.8|551.2|0
1736816790000|2025-01-14 01:06:30|551.8|551.2|552|551.4|552.1|551.5|551.8|551.2|10
1736816800000|2025-01-14 01:06:40|552.1|551.5|552.1|551.5|552.3|551.7|552.1|551.5|26
1736816810000|2025-01-14 01:06:50|||||||||2
1736816820000|2025-01-14 01:07:00|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|26
1736816850000|2025-01-14 01:07:30|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|17
1736816890000|2025-01-14 01:08:10|552|551.4|552|551.4|552|551.4|551.9|551.3|15
1736816900000|2025-01-14 01:08:20|552.1|551.5|552.3|551.7|552.3|551.7|552.1|551.5|13
1736816910000|2025-01-14 01:08:30|552.2|551.6|552.1|551.5|552.2|551.6|552.1|551.5|1
1736816920000|2025-01-14 01:08:40|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|1
1736816930000|2025-01-14 01:08:50|552.1|551.5|552.3|551.7|552.3|551.7|552.1|551.5|2
1736816940000|2025-01-14 01:09:00|552.4|551.8|552.5|551.9|552.5|551.9|552.4|551.8|3
1736816950000|2025-01-14 01:09:10|||||||||2
1736816960000|2025-01-14 01:09:20|552.4|551.8|552.1|551.5|552.4|551.8|552.1|551.5|41
1736816970000|2025-01-14 01:09:30|552|551.4|552|551.4|552.1|551.5|552|551.4|7
1736816980000|2025-01-14 01:09:40|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|0
1736816990000|2025-01-14 01:09:50|||||||||2
1736817000000|2025-01-14 01:10:00|552|551.4|552|551.4|552|551.4|552|551.4|2
1736817010000|2025-01-14 01:10:10|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|0
1736817040000|2025-01-14 01:10:40|||||||||1
1736817080000|2025-01-14 01:11:20|||||||||3
1736817100000|2025-01-14 01:11:40|551.9|551.3|551.9|551.3|551.9|551.3|551.8|551.2|12
1736817110000|2025-01-14 01:11:50|552|551.4|552.1|551.5|552.1|551.5|552|551.4|6
1736817120000|2025-01-14 01:12:00|552|551.4|552.1|551.5|552.1|551.5|552|551.4|2
1736817150000|2025-01-14 01:12:30|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|6
1736817180000|2025-01-14 01:13:00|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|1
1736817190000|2025-01-14 01:13:10|552|551.4|551.9|551.3|552|551.4|551.9|551.3|4
1736817210000|2025-01-14 01:13:30|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1736817240000|2025-01-14 01:14:00|||||||||1
1736817250000|2025-01-14 01:14:10|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|2
1736817260000|2025-01-14 01:14:20|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1736817280000|2025-01-14 01:14:40|551.9|551.3|551.8|551.2|551.9|551.3|551.8|551.2|0
1736817320000|2025-01-14 01:15:20|551.7|551.1|551.8|551.2|551.8|551.2|551.7|551.1|9
1736817330000|2025-01-14 01:15:30|||||||||1
1736817380000|2025-01-14 01:16:20|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|3
1736817390000|2025-01-14 01:16:30|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1736817400000|2025-01-14 01:16:40|551.9|551.3|551.9|551.3|551.9|551.3|551.8|551.2|0
1736817410000|2025-01-14 01:16:50|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|6
1736817420000|2025-01-14 01:17:00|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|24
1736817470000|2025-01-14 01:17:50|||||||||2
1736817480000|2025-01-14 01:18:00|552|551.4|552|551.4|552|551.4|552|551.4|29
1736817490000|2025-01-14 01:18:10|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|6
1736817500000|2025-01-14 01:18:20|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|1
1736817520000|2025-01-14 01:18:40|||||||||1
1736817580000|2025-01-14 01:19:40|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|0
1736817590000|2025-01-14 01:19:50|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|0
1736817610000|2025-01-14 01:20:10|552.4|551.8|552.4|551.8|552.4|551.8|552.3|551.7|0
1736817620000|2025-01-14 01:20:20|552.5|551.9|552.9|552.3|553.1|552.5|552.5|551.9|13
1736817630000|2025-01-14 01:20:30|552.8|552.2|553.1|552.5|553.1|552.5|552.8|552.2|15
1736817640000|2025-01-14 01:20:40|553|552.4|553.2|552.6|553.3|552.7|553|552.4|31
1736817650000|2025-01-14 01:20:50|553.1|552.5|553.2|552.6|553.2|552.6|553.1|552.5|0
1736817660000|2025-01-14 01:21:00|553.1|552.5|553.2|552.6|553.2|552.6|553.1|552.5|2
1736817670000|2025-01-14 01:21:10|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|0
1736817680000|2025-01-14 01:21:20|553|552.4|553|552.4|553|552.4|552.8|552.2|27
1736817690000|2025-01-14 01:21:30|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|0
1736817700000|2025-01-14 01:21:40|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1736817780000|2025-01-14 01:23:00|||||||||4
1736817810000|2025-01-14 01:23:30|552.9|552.3|552.8|552.2|552.9|552.3|552.8|552.2|0
1736817830000|2025-01-14 01:23:50|||||||||2
1736817840000|2025-01-14 01:24:00|||||||||6
1736817850000|2025-01-14 01:24:10|||||||||5
1736817860000|2025-01-14 01:24:20|||||||||1
1736817890000|2025-01-14 01:24:50|||||||||3
1736817900000|2025-01-14 01:25:00|||||||||1
1736817910000|2025-01-14 01:25:10|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|2
1736817920000|2025-01-14 01:25:20|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1736817950000|2025-01-14 01:25:50|552.9|552.3|553.1|552.5|553.1|552.5|552.9|552.3|20
1736817960000|2025-01-14 01:26:00|553|552.4|553|552.4|553|552.4|553|552.4|2
1736817970000|2025-01-14 01:26:10|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|0
1736817980000|2025-01-14 01:26:20|553|552.4|553|552.4|553|552.4|553|552.4|2
1736817990000|2025-01-14 01:26:30|552.8|552.2|552.7|552.1|552.8|552.2|552.6|552|40
1736818000000|2025-01-14 01:26:40|552.6|552|552.6|552|552.6|552|552.6|552|11
1736818010000|2025-01-14 01:26:50|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|5
1736818030000|2025-01-14 01:27:10|552.3|551.7|552.3|551.7|552.5|551.9|552.3|551.7|12
1736818040000|2025-01-14 01:27:20|||||||||8
1736818090000|2025-01-14 01:28:10|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|5
1736818100000|2025-01-14 01:28:20|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|4
1736818140000|2025-01-14 01:29:00|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|2
1736818170000|2025-01-14 01:29:30|||||||||5
1736818190000|2025-01-14 01:29:50|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|5
1736818200000|2025-01-14 01:30:00|||||||||1
1736818220000|2025-01-14 01:30:20|552.5|551.9|552.5|551.9|552.5|551.9|552.4|551.8|2
1736818230000|2025-01-14 01:30:30|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|0
1736818280000|2025-01-14 01:31:20|||||||||6
1736818290000|2025-01-14 01:31:30|552.4|551.8|552.5|551.9|552.5|551.9|552.4|551.8|1
1736818300000|2025-01-14 01:31:40|552.4|551.8|552.5|551.9|552.5|551.9|552.4|551.8|0
1736818310000|2025-01-14 01:31:50|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|0
1736818380000|2025-01-14 01:33:00|||||||||1
1736818430000|2025-01-14 01:33:50|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|1
1736818440000|2025-01-14 01:34:00|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|1
1736818450000|2025-01-14 01:34:10|||||||||1
1736818590000|2025-01-14 01:36:30|||||||||1
1736818620000|2025-01-14 01:37:00|||||||||1
1736818660000|2025-01-14 01:37:40|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|3
1736818670000|2025-01-14 01:37:50|552|551.4|552|551.4|552|551.4|552|551.4|0
1736818700000|2025-01-14 01:38:20|551.9|551.3|551.8|551.2|551.9|551.3|551.8|551.2|3
1736818760000|2025-01-14 01:39:20|551.9|551.3|552|551.4|552|551.4|551.9|551.3|10
1736818810000|2025-01-14 01:40:10|||||||||2
1736818860000|2025-01-14 01:41:00|551.9|551.3|551.8|551.2|551.9|551.3|551.8|551.2|2
1736818870000|2025-01-14 01:41:10|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|4
1736818880000|2025-01-14 01:41:20|552|551.4|552|551.4|552|551.4|552|551.4|0
1736818890000|2025-01-14 01:41:30|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|1
1736818900000|2025-01-14 01:41:40|552|551.4|552|551.4|552|551.4|552|551.4|0
1736818950000|2025-01-14 01:42:30|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|3
1736818970000|2025-01-14 01:42:50|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|0
1736819020000|2025-01-14 01:43:40|552.1|551.5|552.2|551.6|552.2|551.6|552.1|551.5|3
1736819030000|2025-01-14 01:43:50|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|0
1736819040000|2025-01-14 01:44:00|552|551.4|552|551.4|552|551.4|552|551.4|2
1736819060000|2025-01-14 01:44:20|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|0
1736819080000|2025-01-14 01:44:40|552|551.4|552|551.4|552|551.4|552|551.4|0
1736819090000|2025-01-14 01:44:50|552.1|551.5|552|551.4|552.1|551.5|552|551.4|0
1736819110000|2025-01-14 01:45:10|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|0
1736819120000|2025-01-14 01:45:20|552|551.4|552|551.4|552|551.4|552|551.4|0
1736819130000|2025-01-14 01:45:30|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|0
1736819140000|2025-01-14 01:45:40|552|551.4|552|551.4|552|551.4|552|551.4|0
1736819170000|2025-01-14 01:46:10|||||||||2
1736819180000|2025-01-14 01:46:20|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|1
1736819190000|2025-01-14 01:46:30|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|1
1736819210000|2025-01-14 01:46:50|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|0
1736819230000|2025-01-14 01:47:10|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|4
1736819300000|2025-01-14 01:48:20|552.8|552.2|552.7|552.1|552.8|552.2|552.7|552.1|2
1736819310000|2025-01-14 01:48:30|552.6|552|552.6|552|552.6|552|552.6|552|0
1736819340000|2025-01-14 01:49:00|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|0
1736819430000|2025-01-14 01:50:30|||||||||1
1736819440000|2025-01-14 01:50:40|552.6|552|552.5|551.9|552.6|552|552.5|551.9|0
1736819470000|2025-01-14 01:51:10|552.6|552|552.5|551.9|552.6|552|552.5|551.9|0
1736819480000|2025-01-14 01:51:20|||||||||1
1736819490000|2025-01-14 01:51:30|552.6|552|552.5|551.9|552.6|552|552.5|551.9|1
1736819500000|2025-01-14 01:51:40|552.6|552|552.6|552|552.6|552|552.6|552|0
1736819510000|2025-01-14 01:51:50|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|0
1736819580000|2025-01-14 01:53:00|552.4|551.8|552.3|551.7|552.5|551.9|552.3|551.7|2
1736819610000|2025-01-14 01:53:30|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|3
1736819630000|2025-01-14 01:53:50|552|551.4|552.1|551.5|552.1|551.5|552|551.4|0
1736819710000|2025-01-14 01:55:10|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|1
1736819720000|2025-01-14 01:55:20|552.4|551.8|552.5|551.9|552.5|551.9|552.4|551.8|14
1736819740000|2025-01-14 01:55:40|552.4|551.8|552.3|551.7|552.4|551.8|552.3|551.7|9
1736819750000|2025-01-14 01:55:50|552.4|551.8|552.4|551.8|552.4|551.8|552.3|551.7|11
1736819760000|2025-01-14 01:56:00|552.5|551.9|552.4|551.8|552.5|551.9|552.4|551.8|2
1736819770000|2025-01-14 01:56:10|552.5|551.9|552.3|551.7|552.5|551.9|552.3|551.7|3
1736819790000|2025-01-14 01:56:30|||||||||1
1736819810000|2025-01-14 01:56:50|552.4|551.8|552.5|551.9|552.5|551.9|552.4|551.8|2
1736819820000|2025-01-14 01:57:00|||||||||7
1736819860000|2025-01-14 01:57:40|552.4|551.8|552.5|551.9|552.5|551.9|552.4|551.8|3
1736819910000|2025-01-14 01:58:30|||||||||1
1736819940000|2025-01-14 01:59:00|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|18
1736819950000|2025-01-14 01:59:10|552.1|551.5|552.1|551.5|552.2|551.6|552|551.4|8
1736819980000|2025-01-14 01:59:40|552.2|551.6|552.3|551.7|552.3|551.7|552.2|551.6|4
1736819990000|2025-01-14 01:59:50|552.2|551.6|552.3|551.7|552.3|551.7|552.2|551.6|4
1736820000000|2025-01-14 02:00:00|||||||||1
1736820010000|2025-01-14 02:00:10|||||||||4
1736820040000|2025-01-14 02:00:40|552.1|551.5|552.2|551.6|552.2|551.6|552.1|551.5|8
1736820060000|2025-01-14 02:01:00|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|0
1736820070000|2025-01-14 02:01:10|||||||||3
1736820100000|2025-01-14 02:01:40|552.4|551.8|552.5|551.9|552.5|551.9|552.4|551.8|1
1736820110000|2025-01-14 02:01:50|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|0
1736820120000|2025-01-14 02:02:00|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|0
1736820150000|2025-01-14 02:02:30|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|0
1736820160000|2025-01-14 02:02:40|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|0
1736820230000|2025-01-14 02:03:50|552.4|551.8|552.5|551.9|552.5|551.9|552.4|551.8|1
1736820250000|2025-01-14 02:04:10|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|0
1736820280000|2025-01-14 02:04:40|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|0
1736820290000|2025-01-14 02:04:50|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|0
1736820300000|2025-01-14 02:05:00|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|0
1736820310000|2025-01-14 02:05:10|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|0
1736820320000|2025-01-14 02:05:20|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|0
1736820350000|2025-01-14 02:05:50|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|0
1736820360000|2025-01-14 02:06:00|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|0
1736820410000|2025-01-14 02:06:50|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|3
1736820460000|2025-01-14 02:07:40|552|551.4|552|551.4|552|551.4|552|551.4|0
1736820470000|2025-01-14 02:07:50|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|0
1736820530000|2025-01-14 02:08:50|552|551.4|552|551.4|552|551.4|552|551.4|0
1736820560000|2025-01-14 02:09:20|||||||||2
1736820590000|2025-01-14 02:09:50|||||||||3
1736820610000|2025-01-14 02:10:10|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|0
1736820620000|2025-01-14 02:10:20|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|28
1736820630000|2025-01-14 02:10:30|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|19
1736820670000|2025-01-14 02:11:10|552|551.4|552|551.4|552|551.4|552|551.4|0
1736820680000|2025-01-14 02:11:20|||||||||1
1736820700000|2025-01-14 02:11:40|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|8
1736820740000|2025-01-14 02:12:20|552|551.4|552|551.4|552|551.4|552|551.4|10
1736820800000|2025-01-14 02:13:20|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|0
1736820830000|2025-01-14 02:13:50|552|551.4|552|551.4|552|551.4|552|551.4|0
1736820840000|2025-01-14 02:14:00|552.1|551.5|552.1|551.5|552.1|551.5|552|551.4|1
1736820860000|2025-01-14 02:14:20|552|551.4|552|551.4|552|551.4|552|551.4|0
1736820880000|2025-01-14 02:14:40|||||||||1
1736820890000|2025-01-14 02:14:50|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|0
1736820910000|2025-01-14 02:15:10|552|551.4|552|551.4|552|551.4|552|551.4|4
1736820930000|2025-01-14 02:15:30|552.1|551.5|552|551.4|552.1|551.5|552|551.4|0
1736820940000|2025-01-14 02:15:40|552.1|551.5|552|551.4|552.1|551.5|552|551.4|0
1736820960000|2025-01-14 02:16:00|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|0
1736820970000|2025-01-14 02:16:10|552|551.4|552|551.4|552.1|551.5|552|551.4|0
1736820980000|2025-01-14 02:16:20|||||||||1
1736821000000|2025-01-14 02:16:40|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|0
1736821010000|2025-01-14 02:16:50|552|551.4|552.1|551.5|552.1|551.5|552|551.4|0
1736821060000|2025-01-14 02:17:40|||||||||4
1736821080000|2025-01-14 02:18:00|552|551.4|552|551.4|552|551.4|552|551.4|0
1736821100000|2025-01-14 02:18:20|||||||||1
1736821140000|2025-01-14 02:19:00|||||||||3
1736821170000|2025-01-14 02:19:30|||||||||1
1736821210000|2025-01-14 02:20:10|551.9|551.3|551.8|551.2|551.9|551.3|551.8|551.2|2
1736821240000|2025-01-14 02:20:40|||||||||3
1736821270000|2025-01-14 02:21:10|||||||||10
1736821310000|2025-01-14 02:21:50|||||||||16
1736821330000|2025-01-14 02:22:10|||||||||2
1736821370000|2025-01-14 02:22:50|551.9|551.3|551.8|551.2|551.9|551.3|551.8|551.2|1
1736821420000|2025-01-14 02:23:40|||||||||5
1736821440000|2025-01-14 02:24:00|||||||||4
1736821460000|2025-01-14 02:24:20|||||||||1
1736821480000|2025-01-14 02:24:40|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|0
1736821490000|2025-01-14 02:24:50|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1736821530000|2025-01-14 02:25:30|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|1
1736821570000|2025-01-14 02:26:10|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1736821580000|2025-01-14 02:26:20|||||||||4
1736821590000|2025-01-14 02:26:30|||||||||2
1736821630000|2025-01-14 02:27:10|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|0
1736821670000|2025-01-14 02:27:50|551.8|551.2|551.9|551.3|551.9|551.3|551.8|551.2|2
1736821700000|2025-01-14 02:28:20|||||||||1
1736821750000|2025-01-14 02:29:10|||||||||1
1736821770000|2025-01-14 02:29:30|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|3
1736821800000|2025-01-14 02:30:00|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|0
1736821810000|2025-01-14 02:30:10|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1736821860000|2025-01-14 02:31:00|551.5|550.9|551.5|550.9|551.6|551|551.5|550.9|38
1736821870000|2025-01-14 02:31:10|551.6|551|551.6|551|551.6|551|551.6|551|1
1736821910000|2025-01-14 02:31:50|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|0
1736821930000|2025-01-14 02:32:10|||||||||1
1736821980000|2025-01-14 02:33:00|551.6|551|551.6|551|551.6|551|551.6|551|0
1736822040000|2025-01-14 02:34:00|||||||||1
1736822050000|2025-01-14 02:34:10|||||||||2
1736822060000|2025-01-14 02:34:20|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|2
1736822070000|2025-01-14 02:34:30|||||||||2
1736822080000|2025-01-14 02:34:40|||||||||1
1736822090000|2025-01-14 02:34:50|||||||||1
1736822100000|2025-01-14 02:35:00|||||||||1
1736822140000|2025-01-14 02:35:40|||||||||1
1736822150000|2025-01-14 02:35:50|||||||||1
1736822160000|2025-01-14 02:36:00|551.9|551.3|552|551.4|552|551.4|551.9|551.3|4
1736822170000|2025-01-14 02:36:10|||||||||1
1736822190000|2025-01-14 02:36:30|||||||||3
1736822200000|2025-01-14 02:36:40|||||||||1
1736822230000|2025-01-14 02:37:10|||||||||1
1736822240000|2025-01-14 02:37:20|||||||||6
1736822250000|2025-01-14 02:37:30|||||||||1
1736822290000|2025-01-14 02:38:10|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|4
1736822300000|2025-01-14 02:38:20|||||||||1
1736822380000|2025-01-14 02:39:40|551.7|551.1|551.6|551|551.7|551.1|551.6|551|4
1736822390000|2025-01-14 02:39:50|||||||||1
1736822410000|2025-01-14 02:40:10|551.5|550.9|551.6|551|551.6|551|551.5|550.9|2
1736822420000|2025-01-14 02:40:20|||||||||1
1736822450000|2025-01-14 02:40:50|551.7|551.1|551.8|551.2|551.8|551.2|551.7|551.1|3
1736822460000|2025-01-14 02:41:00|||||||||1
1736822490000|2025-01-14 02:41:30|||||||||2
1736822500000|2025-01-14 02:41:40|||||||||1
1736822580000|2025-01-14 02:43:00|551.7|551.1|551.6|551|551.7|551.1|551.6|551|2
1736822590000|2025-01-14 02:43:10|551.7|551.1|551.6|551|551.7|551.1|551.6|551|3
1736822600000|2025-01-14 02:43:20|||||||||1
1736822610000|2025-01-14 02:43:30|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1736822750000|2025-01-14 02:45:50|||||||||1
1736822780000|2025-01-14 02:46:20|551.6|551|551.6|551|551.6|551|551.6|551|0
1736822810000|2025-01-14 02:46:50|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|3
1736822820000|2025-01-14 02:47:00|551.6|551|551.6|551|551.6|551|551.6|551|1
1736822830000|2025-01-14 02:47:10|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|0
1736822840000|2025-01-14 02:47:20|551.6|551|551.5|550.9|551.6|551|551.5|550.9|0
1736822860000|2025-01-14 02:47:40|551.6|551|551.6|551|551.6|551|551.6|551|0
1736822880000|2025-01-14 02:48:00|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|1
1736822890000|2025-01-14 02:48:10|551.6|551|551.6|551|551.6|551|551.6|551|0
1736822970000|2025-01-14 02:49:30|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1736822980000|2025-01-14 02:49:40|551.6|551|551.6|551|551.6|551|551.6|551|0
1736822990000|2025-01-14 02:49:50|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1736823000000|2025-01-14 02:50:00|551.6|551|551.5|550.9|551.6|551|551.5|550.9|0
1736823020000|2025-01-14 02:50:20|551.6|551|551.6|551|551.6|551|551.6|551|0
1736823040000|2025-01-14 02:50:40|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|6
1736823050000|2025-01-14 02:50:50|||||||||12
1736823060000|2025-01-14 02:51:00|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|2
1736823150000|2025-01-14 02:52:30|||||||||1
1736823160000|2025-01-14 02:52:40|||||||||1
1736823180000|2025-01-14 02:53:00|551.9|551.3|552|551.4|552|551.4|551.9|551.3|7
1736823190000|2025-01-14 02:53:10|||||||||1
1736823210000|2025-01-14 02:53:30|552.1|551.5|552|551.4|552.1|551.5|552|551.4|0
1736823240000|2025-01-14 02:54:00|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|2
1736823250000|2025-01-14 02:54:10|||||||||1
1736823280000|2025-01-14 02:54:40|552|551.4|552|551.4|552|551.4|551.8|551.2|14
1736823290000|2025-01-14 02:54:50|||||||||1
1736823330000|2025-01-14 02:55:30|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1736823350000|2025-01-14 02:55:50|551.9|551.3|552|551.4|552|551.4|551.9|551.3|1
1736823370000|2025-01-14 02:56:10|||||||||1
1736823380000|2025-01-14 02:56:20|552.1|551.5|552|551.4|552.1|551.5|552|551.4|1
1736823410000|2025-01-14 02:56:50|||||||||1
1736823450000|2025-01-14 02:57:30|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|0
1736823460000|2025-01-14 02:57:40|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|5
1736823470000|2025-01-14 02:57:50|||||||||1
1736823500000|2025-01-14 02:58:20|||||||||1
1736823530000|2025-01-14 02:58:50|552|551.4|552|551.4|552|551.4|552|551.4|5
1736823540000|2025-01-14 02:59:00|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|1
1736823550000|2025-01-14 02:59:10|||||||||1
1736823570000|2025-01-14 02:59:30|552|551.4|552|551.4|552|551.4|552|551.4|0
1736823600000|2025-01-14 03:00:00|552.1|551.5|552|551.4|552.1|551.5|552|551.4|1
1736823610000|2025-01-14 03:00:10|552.1|551.5|552|551.4|552.1|551.5|552|551.4|1
1736823620000|2025-01-14 03:00:20|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|0
1736823660000|2025-01-14 03:01:00|552|551.4|552|551.4|552|551.4|552|551.4|0
1736823670000|2025-01-14 03:01:10|||||||||1
1736823740000|2025-01-14 03:02:20|||||||||3
1736823750000|2025-01-14 03:02:30|||||||||1
1736823760000|2025-01-14 03:02:40|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|10
1736823770000|2025-01-14 03:02:50|||||||||1
1736823780000|2025-01-14 03:03:00|552|551.4|552|551.4|552|551.4|552|551.4|1
1736823840000|2025-01-14 03:04:00|||||||||1
1736823850000|2025-01-14 03:04:10|||||||||1
1736823890000|2025-01-14 03:04:50|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|0
1736823910000|2025-01-14 03:05:10|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|0
1736823920000|2025-01-14 03:05:20|||||||||3
1736823930000|2025-01-14 03:05:30|||||||||1
1736823980000|2025-01-14 03:06:20|552.3|551.7|552.2|551.6|552.3|551.7|552.2|551.6|1
1736823990000|2025-01-14 03:06:30|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|0
1736824010000|2025-01-14 03:06:50|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|8
1736824020000|2025-01-14 03:07:00|||||||||1
1736824040000|2025-01-14 03:07:20|||||||||1
1736824090000|2025-01-14 03:08:10|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|1
1736824100000|2025-01-14 03:08:20|||||||||1
1736824130000|2025-01-14 03:08:50|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|0
1736824140000|2025-01-14 03:09:00|||||||||1
1736824180000|2025-01-14 03:09:40|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|3
1736824200000|2025-01-14 03:10:00|552.1|551.5|552.2|551.6|552.2|551.6|552.1|551.5|3
1736824210000|2025-01-14 03:10:10|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|0
1736824230000|2025-01-14 03:10:30|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|4
1736824260000|2025-01-14 03:11:00|||||||||1
1736824300000|2025-01-14 03:11:40|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|3
1736824320000|2025-01-14 03:12:00|||||||||1
1736824330000|2025-01-14 03:12:10|||||||||1
1736824350000|2025-01-14 03:12:30|||||||||5
1736824410000|2025-01-14 03:13:30|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|1
1736824460000|2025-01-14 03:14:20|||||||||1
1736824480000|2025-01-14 03:14:40|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|0
1736824490000|2025-01-14 03:14:50|||||||||2
1736824500000|2025-01-14 03:15:00|||||||||1
1736824510000|2025-01-14 03:15:10|552|551.4|552|551.4|552|551.4|552|551.4|0
1736824580000|2025-01-14 03:16:20|||||||||1
1736824620000|2025-01-14 03:17:00|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|0
1736824640000|2025-01-14 03:17:20|552|551.4|552|551.4|552|551.4|552|551.4|0
1736824690000|2025-01-14 03:18:10|||||||||1
1736824700000|2025-01-14 03:18:20|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|0
1736824720000|2025-01-14 03:18:40|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1736824830000|2025-01-14 03:20:30|||||||||1
1736824840000|2025-01-14 03:20:40|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|0
1736824860000|2025-01-14 03:21:00|552|551.4|552|551.4|552|551.4|552|551.4|1
1736824880000|2025-01-14 03:21:20|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|0
1736824890000|2025-01-14 03:21:30|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|0
1736824910000|2025-01-14 03:21:50|552.1|551.5|552.2|551.6|552.2|551.6|552.1|551.5|0
1736824950000|2025-01-14 03:22:30|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|1
1736825060000|2025-01-14 03:24:20|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|3
1736825080000|2025-01-14 03:24:40|||||||||2
1736825100000|2025-01-14 03:25:00|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|0
1736825110000|2025-01-14 03:25:10|552.2|551.6|552.3|551.7|552.3|551.7|552.2|551.6|0
1736825170000|2025-01-14 03:26:10|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|0
1736825210000|2025-01-14 03:26:50|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|0
1736825300000|2025-01-14 03:28:20|||||||||1
1736825350000|2025-01-14 03:29:10|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|3
1736825370000|2025-01-14 03:29:30|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|0
1736825390000|2025-01-14 03:29:50|||||||||1
1736825400000|2025-01-14 03:30:00|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|1
1736825420000|2025-01-14 03:30:20|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|1
1736825520000|2025-01-14 03:32:00|||||||||3
1736825530000|2025-01-14 03:32:10|||||||||1
1736825570000|2025-01-14 03:32:50|||||||||1
1736825580000|2025-01-14 03:33:00|||||||||1
1736825830000|2025-01-14 03:37:10|||||||||1
1736826030000|2025-01-14 03:40:30|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|0
1736826050000|2025-01-14 03:40:50|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|33
1736826060000|2025-01-14 03:41:00|||||||||4
1736826120000|2025-01-14 03:42:00|552.6|552|552.6|552|552.6|552|552.6|552|0
1736826130000|2025-01-14 03:42:10|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|0
1736826240000|2025-01-14 03:44:00|||||||||5
1736826310000|2025-01-14 03:45:10|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|2
1736826350000|2025-01-14 03:45:50|552.3|551.7|552.4|551.8|552.4|551.8|552.3|551.7|0
1736826380000|2025-01-14 03:46:20|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|0
1736826550000|2025-01-14 03:49:10|||||||||2
1736826720000|2025-01-14 03:52:00|||||||||1
1736826790000|2025-01-14 03:53:10|||||||||1
1736826810000|2025-01-14 03:53:30|||||||||1
1736826870000|2025-01-14 03:54:30|||||||||1
1736827050000|2025-01-14 03:57:30|||||||||1
1736827190000|2025-01-14 03:59:50|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|4
1736827200000|2025-01-14 04:00:00|||||||||1
1736827220000|2025-01-14 04:00:20|||||||||1
1736827230000|2025-01-14 04:00:30|552|551.4|552|551.4|552|551.4|552|551.4|0
1736827270000|2025-01-14 04:01:10|||||||||1
1736827290000|2025-01-14 04:01:30|||||||||6
1736827300000|2025-01-14 04:01:40|||||||||1
1736827330000|2025-01-14 04:02:10|||||||||1
1736827370000|2025-01-14 04:02:50|552.1|551.5|552|551.4|552.1|551.5|552|551.4|0
1736827420000|2025-01-14 04:03:40|||||||||2
1736827440000|2025-01-14 04:04:00|||||||||4
1736827450000|2025-01-14 04:04:10|||||||||1
1736827470000|2025-01-14 04:04:30|||||||||1
1736827480000|2025-01-14 04:04:40|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|10
1736827500000|2025-01-14 04:05:00|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1736827670000|2025-01-14 04:07:50|||||||||1
1736827690000|2025-01-14 04:08:10|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|12
1736827760000|2025-01-14 04:09:20|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|0
1736827770000|2025-01-14 04:09:30|551.4|550.8|551.3|550.7|551.4|550.8|551.3|550.7|17
1736827890000|2025-01-14 04:11:30|||||||||1
1736827900000|2025-01-14 04:11:40|||||||||1
1736827930000|2025-01-14 04:12:10|||||||||2
1736827950000|2025-01-14 04:12:30|||||||||1
1736828040000|2025-01-14 04:14:00|||||||||3
1736828060000|2025-01-14 04:14:20|551.4|550.8|551.3|550.7|551.4|550.8|551.3|550.7|0
1736828070000|2025-01-14 04:14:30|551.4|550.8|551.3|550.7|551.4|550.8|551.3|550.7|0
1736828090000|2025-01-14 04:14:50|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1736828130000|2025-01-14 04:15:30|551.5|550.9|551.6|551|551.6|551|551.5|550.9|12
1736828150000|2025-01-14 04:15:50|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|2
1736828190000|2025-01-14 04:16:30|||||||||4
1736828220000|2025-01-14 04:17:00|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1736828230000|2025-01-14 04:17:10|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1736828300000|2025-01-14 04:18:20|||||||||2
1736828420000|2025-01-14 04:20:20|551.2|550.6|551.1|550.5|551.2|550.6|551.1|550.5|9
1736828430000|2025-01-14 04:20:30|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1736828450000|2025-01-14 04:20:50|551.1|550.5|551.2|550.6|551.2|550.6|551.1|550.5|0
1736828460000|2025-01-14 04:21:00|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1736828550000|2025-01-14 04:22:30|||||||||1
1736828590000|2025-01-14 04:23:10|||||||||1
1736828650000|2025-01-14 04:24:10|||||||||1
1736828680000|2025-01-14 04:24:40|||||||||1
1736828690000|2025-01-14 04:24:50|551|550.4|551|550.4|551|550.4|551|550.4|1
1736828700000|2025-01-14 04:25:00|||||||||4
1736828710000|2025-01-14 04:25:10|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|2
1736828760000|2025-01-14 04:26:00|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1736828770000|2025-01-14 04:26:10|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|1
1736828780000|2025-01-14 04:26:20|551.2|550.6|551|550.4|551.2|550.6|551|550.4|4
1736828840000|2025-01-14 04:27:20|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|0
1736828970000|2025-01-14 04:29:30|||||||||4
1736829030000|2025-01-14 04:30:30|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1736829110000|2025-01-14 04:31:50|||||||||1
1736829180000|2025-01-14 04:33:00|||||||||1
1736829210000|2025-01-14 04:33:30|||||||||1
1736829390000|2025-01-14 04:36:30|||||||||1
1736829530000|2025-01-14 04:38:50|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|0
1736829580000|2025-01-14 04:39:40|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1736829640000|2025-01-14 04:40:40|||||||||2
1736829710000|2025-01-14 04:41:50|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|49
1736829720000|2025-01-14 04:42:00|550.9|550.3|550.8|550.2|550.9|550.3|550.8|550.2|25
1736829740000|2025-01-14 04:42:20|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|0
1736829840000|2025-01-14 04:44:00|551|550.4|551|550.4|551|550.4|551|550.4|3
1736829890000|2025-01-14 04:44:50|551.1|550.5|551|550.4|551.1|550.5|551|550.4|0
1736829900000|2025-01-14 04:45:00|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1736829930000|2025-01-14 04:45:30|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1736829950000|2025-01-14 04:45:50|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1736829960000|2025-01-14 04:46:00|551|550.4|551|550.4|551|550.4|551|550.4|0
1736829970000|2025-01-14 04:46:10|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1736830030000|2025-01-14 04:47:10|||||||||1
1736830080000|2025-01-14 04:48:00|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|3
1736830090000|2025-01-14 04:48:10|||||||||9
1736830140000|2025-01-14 04:49:00|||||||||1
1736830150000|2025-01-14 04:49:10|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1736830200000|2025-01-14 04:50:00|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1736830300000|2025-01-14 04:51:40|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1736830310000|2025-01-14 04:51:50|551|550.4|551|550.4|551|550.4|551|550.4|1
1736830320000|2025-01-14 04:52:00|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1736830340000|2025-01-14 04:52:20|||||||||1
1736830500000|2025-01-14 04:55:00|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1736830520000|2025-01-14 04:55:20|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1736830630000|2025-01-14 04:57:10|551|550.4|550.9|550.3|551|550.4|550.9|550.3|18
1736830640000|2025-01-14 04:57:20|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|7
1736830650000|2025-01-14 04:57:30|551|550.4|551|550.4|551|550.4|551|550.4|0
1736830680000|2025-01-14 04:58:00|||||||||1
1736830690000|2025-01-14 04:58:10|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|8
1736830800000|2025-01-14 05:00:00|551|550.4|551|550.4|551|550.4|551|550.4|1
1736830840000|2025-01-14 05:00:40|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1736830930000|2025-01-14 05:02:10|551|550.4|551|550.4|551|550.4|551|550.4|0
1736830950000|2025-01-14 05:02:30|||||||||2
1736830970000|2025-01-14 05:02:50|||||||||5
1736830980000|2025-01-14 05:03:00|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|0
1736831000000|2025-01-14 05:03:20|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1736831020000|2025-01-14 05:03:40|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|3
1736831050000|2025-01-14 05:04:10|||||||||1
1736831060000|2025-01-14 05:04:20|550.6|550|550.6|550|550.6|550|550.6|550|0
1736831070000|2025-01-14 05:04:30|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1736831170000|2025-01-14 05:06:10|550.6|550|550.6|550|550.6|550|550.6|550|0
1736831190000|2025-01-14 05:06:30|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1736831250000|2025-01-14 05:07:30|550.6|550|550.6|550|550.6|550|550.6|550|0
1736831280000|2025-01-14 05:08:00|||||||||3
1736831390000|2025-01-14 05:09:50|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|3
1736831400000|2025-01-14 05:10:00|||||||||1
1736831410000|2025-01-14 05:10:10|550.6|550|550.6|550|550.6|550|550.6|550|0
1736831450000|2025-01-14 05:10:50|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|7
1736831490000|2025-01-14 05:11:30|550.6|550|550.6|550|550.6|550|550.6|550|0
1736831510000|2025-01-14 05:11:50|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1736831520000|2025-01-14 05:12:00|550.6|550|550.6|550|550.6|550|550.6|550|0
1736831660000|2025-01-14 05:14:20|550.7|550.1|550.6|550|550.7|550.1|550.6|550|0
1736831710000|2025-01-14 05:15:10|||||||||1
1736831860000|2025-01-14 05:17:40|||||||||1
1736832010000|2025-01-14 05:20:10|||||||||3
1736832060000|2025-01-14 05:21:00|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1736832080000|2025-01-14 05:21:20|||||||||1
1736832230000|2025-01-14 05:23:50|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|12
1736832260000|2025-01-14 05:24:20|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|3
1736832290000|2025-01-14 05:24:50|||||||||1
1736832300000|2025-01-14 05:25:00|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|1
1736832360000|2025-01-14 05:26:00|550.6|550|550.6|550|550.6|550|550.6|550|6
1736832450000|2025-01-14 05:27:30|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1736832510000|2025-01-14 05:28:30|550.6|550|550.6|550|550.6|550|550.6|550|0
1736832560000|2025-01-14 05:29:20|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1736832600000|2025-01-14 05:30:00|550.6|550|550.5|549.9|550.6|550|550.5|549.9|3
1736832660000|2025-01-14 05:31:00|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1736832840000|2025-01-14 05:34:00|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|2
1736832850000|2025-01-14 05:34:10|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1736832940000|2025-01-14 05:35:40|||||||||1
1736832980000|2025-01-14 05:36:20|550.7|550.1|550.6|550|550.7|550.1|550.6|550|7
1736833010000|2025-01-14 05:36:50|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1736833030000|2025-01-14 05:37:10|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|4
1736833060000|2025-01-14 05:37:40|||||||||1
1736833110000|2025-01-14 05:38:30|||||||||3
1736833180000|2025-01-14 05:39:40|||||||||3
1736833220000|2025-01-14 05:40:20|||||||||1
1736833270000|2025-01-14 05:41:10|||||||||1
1736833400000|2025-01-14 05:43:20|||||||||1
1736833610000|2025-01-14 05:46:50|550.6|550|550.6|550|550.6|550|550.6|550|1
1736833640000|2025-01-14 05:47:20|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1736833680000|2025-01-14 05:48:00|550.6|550|550.6|550|550.6|550|550.6|550|1
1736833700000|2025-01-14 05:48:20|550.5|549.9|550.6|550|550.6|550|550.5|549.9|0
1736833720000|2025-01-14 05:48:40|||||||||1
1736833730000|2025-01-14 05:48:50|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1736833750000|2025-01-14 05:49:10|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|100
1736833800000|2025-01-14 05:50:00|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|4
1736833820000|2025-01-14 05:50:20|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1736833840000|2025-01-14 05:50:40|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|1
1736833860000|2025-01-14 05:51:00|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1736833880000|2025-01-14 05:51:20|||||||||1
1736833980000|2025-01-14 05:53:00|||||||||3
1736833990000|2025-01-14 05:53:10|||||||||1
1736834090000|2025-01-14 05:54:50|||||||||2
1736834220000|2025-01-14 05:57:00|550.6|550|550.7|550.1|550.7|550.1|550.6|550|8
1736834230000|2025-01-14 05:57:10|550.6|550|550.6|550|550.6|550|550.6|550|0
1736834240000|2025-01-14 05:57:20|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|1
1736834250000|2025-01-14 05:57:30|550.6|550|550.6|550|550.6|550|550.6|550|0
1736834260000|2025-01-14 05:57:40|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1736834270000|2025-01-14 05:57:50|550.6|550|550.6|550|550.6|550|550.6|550|0
1736834280000|2025-01-14 05:58:00|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|5
1736834290000|2025-01-14 05:58:10|||||||||3
1736834350000|2025-01-14 05:59:10|550.6|550|550.6|550|550.6|550|550.6|550|3
1736834370000|2025-01-14 05:59:30|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1736834380000|2025-01-14 05:59:40|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|11
1736834390000|2025-01-14 05:59:50|||||||||1
1736834440000|2025-01-14 06:00:40|||||||||12
1736834450000|2025-01-14 06:00:50|||||||||2
1736834490000|2025-01-14 06:01:30|||||||||1
1736834560000|2025-01-14 06:02:40|||||||||5
1736834680000|2025-01-14 06:04:40|||||||||1
1736834740000|2025-01-14 06:05:40|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|3
1736834770000|2025-01-14 06:06:10|||||||||1
1736834820000|2025-01-14 06:07:00|||||||||3
1736834880000|2025-01-14 06:08:00|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|6
1736834890000|2025-01-14 06:08:10|||||||||1
1736834950000|2025-01-14 06:09:10|551.1|550.5|551|550.4|551.1|550.5|551|550.4|10
1736834960000|2025-01-14 06:09:20|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|4
1736834970000|2025-01-14 06:09:30|551|550.4|550.9|550.3|551|550.4|550.9|550.3|0
1736834980000|2025-01-14 06:09:40|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|4
1736834990000|2025-01-14 06:09:50|551|550.4|550.9|550.3|551|550.4|550.9|550.3|0
1736835130000|2025-01-14 06:12:10|||||||||1
1736835170000|2025-01-14 06:12:50|||||||||3
1736835200000|2025-01-14 06:13:20|551|550.4|551|550.4|551|550.4|551|550.4|86
1736835230000|2025-01-14 06:13:50|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|1
1736835240000|2025-01-14 06:14:00|551|550.4|550.9|550.3|551|550.4|550.9|550.3|1
1736835250000|2025-01-14 06:14:10|||||||||6
1736835410000|2025-01-14 06:16:50|551.1|550.5|551|550.4|551.1|550.5|551|550.4|2
1736835430000|2025-01-14 06:17:10|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|0
1736835450000|2025-01-14 06:17:30|551|550.4|551|550.4|551.1|550.5|551|550.4|5
1736835460000|2025-01-14 06:17:40|551.1|550.5|551.1|550.5|551.1|550.5|551|550.4|0
1736835470000|2025-01-14 06:17:50|||||||||1
1736835500000|2025-01-14 06:18:20|551.4|550.8|551.2|550.6|551.4|550.8|551.2|550.6|20
1736835520000|2025-01-14 06:18:40|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|1
1736835530000|2025-01-14 06:18:50|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|0
1736835560000|2025-01-14 06:19:20|551|550.4|550.9|550.3|551|550.4|550.9|550.3|25
1736835700000|2025-01-14 06:21:40|||||||||1
1736835770000|2025-01-14 06:22:50|551|550.4|551|550.4|551|550.4|551|550.4|7
1736835780000|2025-01-14 06:23:00|551.1|550.5|550.9|550.3|551.1|550.5|550.9|550.3|4
1736835800000|2025-01-14 06:23:20|||||||||1
1736835860000|2025-01-14 06:24:20|||||||||1
1736835990000|2025-01-14 06:26:30|||||||||1
1736836100000|2025-01-14 06:28:20|||||||||1
1736836190000|2025-01-14 06:29:50|||||||||4
1736836210000|2025-01-14 06:30:10|||||||||3
1736836220000|2025-01-14 06:30:20|||||||||1
1736836340000|2025-01-14 06:32:20|||||||||1
1736836390000|2025-01-14 06:33:10|||||||||1
1736836510000|2025-01-14 06:35:10|||||||||1
1736836570000|2025-01-14 06:36:10|||||||||1
1736836580000|2025-01-14 06:36:20|||||||||1
1736836640000|2025-01-14 06:37:20|||||||||4
1736836680000|2025-01-14 06:38:00|550.8|550.2|550.7|550.1|550.8|550.2|550.7|550.1|22
1736836790000|2025-01-14 06:39:50|550.5|549.9|550.4|549.8|550.6|550|550.4|549.8|10
1736836850000|2025-01-14 06:40:50|550.5|549.9|550.6|550|550.6|550|550.5|549.9|9
1736836870000|2025-01-14 06:41:10|550.7|550.1|550.6|550|550.7|550.1|550.6|550|0
1736836900000|2025-01-14 06:41:40|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|13
1736836930000|2025-01-14 06:42:10|||||||||3
1736836990000|2025-01-14 06:43:10|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|12
1736837040000|2025-01-14 06:44:00|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|4
1736837060000|2025-01-14 06:44:20|||||||||1
1736837130000|2025-01-14 06:45:30|550.5|549.9|550.6|550|550.6|550|550.5|549.9|11
1736837180000|2025-01-14 06:46:20|550.7|550.1|550.6|550|550.7|550.1|550.6|550|0
1736837190000|2025-01-14 06:46:30|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1736837200000|2025-01-14 06:46:40|550.6|550|550.6|550|550.6|550|550.6|550|0
1736837260000|2025-01-14 06:47:40|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1736837270000|2025-01-14 06:47:50|||||||||5
1736837310000|2025-01-14 06:48:30|||||||||8
1736837330000|2025-01-14 06:48:50|550.6|550|550.6|550|550.6|550|550.6|550|0
1736837370000|2025-01-14 06:49:30|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|1
1736837380000|2025-01-14 06:49:40|550.6|550|550.6|550|550.6|550|550.6|550|0
1736837390000|2025-01-14 06:49:50|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|1
1736837410000|2025-01-14 06:50:10|550.6|550|550.6|550|550.6|550|550.6|550|0
1736837440000|2025-01-14 06:50:40|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1736837450000|2025-01-14 06:50:50|550.6|550|550.6|550|550.6|550|550.6|550|0
1736837460000|2025-01-14 06:51:00|||||||||4
1736837490000|2025-01-14 06:51:30|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1736837510000|2025-01-14 06:51:50|550.6|550|550.5|549.9|550.6|550|550.5|549.9|2
1736837520000|2025-01-14 06:52:00|550.6|550|550.6|550|550.6|550|550.6|550|0
1736837560000|2025-01-14 06:52:40|550.5|549.9|550.6|550|550.6|550|550.5|549.9|0
1736837590000|2025-01-14 06:53:10|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|30
1736837610000|2025-01-14 06:53:30|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1736837630000|2025-01-14 06:53:50|550.7|550.1|550.6|550|550.7|550.1|550.6|550|0
1736837640000|2025-01-14 06:54:00|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|1
1736837690000|2025-01-14 06:54:50|550.6|550|550.4|549.8|550.6|550|550.4|549.8|6
1736837920000|2025-01-14 06:58:40|||||||||1
1736838150000|2025-01-14 07:02:30|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|1
1736838160000|2025-01-14 07:02:40|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1736838220000|2025-01-14 07:03:40|||||||||6
1736838230000|2025-01-14 07:03:50|||||||||5
1736838250000|2025-01-14 07:04:10|||||||||1
1736838280000|2025-01-14 07:04:40|||||||||1
1736838390000|2025-01-14 07:06:30|||||||||5
1736838450000|2025-01-14 07:07:30|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|9
1736838460000|2025-01-14 07:07:40|550.3|549.7|550.2|549.6|550.3|549.7|550.2|549.6|5
1736838470000|2025-01-14 07:07:50|||||||||2
1736838480000|2025-01-14 07:08:00|550.1|549.5|550.2|549.6|550.2|549.6|550.1|549.5|2
1736838510000|2025-01-14 07:08:30|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1736838520000|2025-01-14 07:08:40|550|549.4|550|549.4|550|549.4|550|549.4|0
1736838530000|2025-01-14 07:08:50|549.9|549.3|550.1|549.5|550.1|549.5|549.9|549.3|16
1736838540000|2025-01-14 07:09:00|550|549.4|550|549.4|550|549.4|550|549.4|8
1736838590000|2025-01-14 07:09:50|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|0
1736838600000|2025-01-14 07:10:00|550|549.4|550|549.4|550|549.4|550|549.4|7
1736838610000|2025-01-14 07:10:10|550.1|549.5|550.1|549.5|550.2|549.6|550.1|549.5|2
1736838630000|2025-01-14 07:10:30|550|549.4|550.1|549.5|550.1|549.5|550|549.4|9
1736838640000|2025-01-14 07:10:40|550|549.4|549.9|549.3|550|549.4|549.9|549.3|41
1736838710000|2025-01-14 07:11:50|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|1
1736838740000|2025-01-14 07:12:20|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1736838760000|2025-01-14 07:12:40|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|1
1736838800000|2025-01-14 07:13:20|||||||||1
1736838950000|2025-01-14 07:15:50|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|2
1736838960000|2025-01-14 07:16:00|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1736839000000|2025-01-14 07:16:40|||||||||1
1736839120000|2025-01-14 07:18:40|550.3|549.7|550.2|549.6|550.3|549.7|550.2|549.6|6
1736839140000|2025-01-14 07:19:00|||||||||1
1736839210000|2025-01-14 07:20:10|||||||||2
1736839240000|2025-01-14 07:20:40|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|15
1736839290000|2025-01-14 07:21:30|||||||||10
1736839310000|2025-01-14 07:21:50|550.3|549.7|550.2|549.6|550.3|549.7|550.2|549.6|0
1736839320000|2025-01-14 07:22:00|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1736839420000|2025-01-14 07:23:40|||||||||1
1736839510000|2025-01-14 07:25:10|||||||||1
1736839600000|2025-01-14 07:26:40|550.3|549.7|550.4|549.8|550.4|549.8|550.3|549.7|0
1736839630000|2025-01-14 07:27:10|||||||||10
1736839660000|2025-01-14 07:27:40|||||||||1
1736839790000|2025-01-14 07:29:50|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|2
1736839810000|2025-01-14 07:30:10|||||||||1
1736839820000|2025-01-14 07:30:20|||||||||8
1736839840000|2025-01-14 07:30:40|||||||||9
1736839860000|2025-01-14 07:31:00|550.8|550.2|550.9|550.3|550.9|550.3|550.8|550.2|10
1736839870000|2025-01-14 07:31:10|||||||||1
1736839900000|2025-01-14 07:31:40|||||||||1
1736839950000|2025-01-14 07:32:30|||||||||1
1736840050000|2025-01-14 07:34:10|550.6|550|550.7|550.1|550.7|550.1|550.6|550|6
1736840080000|2025-01-14 07:34:40|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|0
1736840100000|2025-01-14 07:35:00|||||||||1
1736840110000|2025-01-14 07:35:10|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|12
1736840160000|2025-01-14 07:36:00|550.6|550|550.6|550|550.6|550|550.6|550|0
1736840180000|2025-01-14 07:36:20|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|3
1736840350000|2025-01-14 07:39:10|||||||||7
1736840430000|2025-01-14 07:40:30|||||||||3
1736840570000|2025-01-14 07:42:50|||||||||1
1736840580000|2025-01-14 07:43:00|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|7
1736840640000|2025-01-14 07:44:00|||||||||1
1736840650000|2025-01-14 07:44:10|||||||||1
1736840790000|2025-01-14 07:46:30|550.3|549.7|550.3|549.7|550.3|549.7|550.2|549.6|6
1736840800000|2025-01-14 07:46:40|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|2
1736840990000|2025-01-14 07:49:50|||||||||10
1736841180000|2025-01-14 07:53:00|550.6|550|550.6|550|550.6|550|550.6|550|9
1736841190000|2025-01-14 07:53:10|550.5|549.9|550.4|549.8|550.5|549.9|550.4|549.8|2
1736841240000|2025-01-14 07:54:00|||||||||1
1736841290000|2025-01-14 07:54:50|||||||||6
1736841300000|2025-01-14 07:55:00|||||||||3
1736841310000|2025-01-14 07:55:10|550.5|549.9|550.7|550.1|550.7|550.1|550.5|549.9|19
1736841320000|2025-01-14 07:55:20|550|549.4|550|549.4|550|549.4|550|549.4|87
1736841330000|2025-01-14 07:55:30|549.9|549.3|550.4|549.8|550.4|549.8|549.9|549.3|48
1736841360000|2025-01-14 07:56:00|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1736841370000|2025-01-14 07:56:10|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|12
1736841380000|2025-01-14 07:56:20|550.1|549.5|550.2|549.6|550.2|549.6|550.1|549.5|2
1736841400000|2025-01-14 07:56:40|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1736841530000|2025-01-14 07:58:50|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|69
1736841540000|2025-01-14 07:59:00|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1736841600000|2025-01-14 08:00:00|550.5|549.9|550.6|550|550.6|550|550.5|549.9|13
1736841610000|2025-01-14 08:00:10|550.5|549.9|550.6|550|550.6|550|550.5|549.9|0
1736841620000|2025-01-14 08:00:20|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|14
1736841630000|2025-01-14 08:00:30|||||||||2
1736841650000|2025-01-14 08:00:50|550.6|550|550.6|550|550.6|550|550.6|550|7
1736841680000|2025-01-14 08:01:20|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|10
1736841690000|2025-01-14 08:01:30|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|3
1736841730000|2025-01-14 08:02:10|551.3|550.7|551.4|550.8|551.4|550.8|551.2|550.6|24
1736841740000|2025-01-14 08:02:20|551.2|550.6|551.4|550.8|551.4|550.8|551.2|550.6|5
1736841750000|2025-01-14 08:02:30|||||||||1
1736841760000|2025-01-14 08:02:40|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|11
1736841770000|2025-01-14 08:02:50|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1736841790000|2025-01-14 08:03:10|551.5|550.9|551.6|551|551.6|551|551.5|550.9|6
1736841800000|2025-01-14 08:03:20|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|2
1736841810000|2025-01-14 08:03:30|||||||||1
1736841850000|2025-01-14 08:04:10|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|6
1736841860000|2025-01-14 08:04:20|||||||||1
1736841880000|2025-01-14 08:04:40|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1736841900000|2025-01-14 08:05:00|551.2|550.6|551.1|550.5|551.2|550.6|551.1|550.5|0
1736841930000|2025-01-14 08:05:30|||||||||1
1736841950000|2025-01-14 08:05:50|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1736841960000|2025-01-14 08:06:00|551.1|550.5|551.2|550.6|551.2|550.6|551.1|550.5|1
1736841970000|2025-01-14 08:06:10|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1736842010000|2025-01-14 08:06:50|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|1
1736842080000|2025-01-14 08:08:00|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|1
1736842090000|2025-01-14 08:08:10|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1736842130000|2025-01-14 08:08:50|550.4|549.8|550.5|549.9|550.6|550|550.4|549.8|40
1736842140000|2025-01-14 08:09:00|550.4|549.8|550.6|550|550.6|550|550.4|549.8|5
1736842200000|2025-01-14 08:10:00|550.7|550.1|550.6|550|550.7|550.1|550.6|550|3
1736842210000|2025-01-14 08:10:10|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1736842220000|2025-01-14 08:10:20|550.6|550|550.6|550|550.6|550|550.6|550|0
1736842230000|2025-01-14 08:10:30|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1736842360000|2025-01-14 08:12:40|550.6|550|550.6|550|550.6|550|550.6|550|1
1736842400000|2025-01-14 08:13:20|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1736842440000|2025-01-14 08:14:00|550.8|550.2|550.7|550.1|550.9|550.3|550.7|550.1|6
1736842450000|2025-01-14 08:14:10|||||||||2
1736842500000|2025-01-14 08:15:00|550.6|550|550.6|550|550.6|550|550.6|550|0
1736842570000|2025-01-14 08:16:10|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1736842610000|2025-01-14 08:16:50|550.6|550|550.6|550|550.6|550|550.6|550|0
1736842680000|2025-01-14 08:18:00|||||||||3
1736842730000|2025-01-14 08:18:50|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|1
1736842810000|2025-01-14 08:20:10|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|24
1736842820000|2025-01-14 08:20:20|||||||||5
1736842830000|2025-01-14 08:20:30|550.3|549.7|550.4|549.8|550.4|549.8|550.3|549.7|13
1736842840000|2025-01-14 08:20:40|||||||||1
1736842860000|2025-01-14 08:21:00|550.5|549.9|550.4|549.8|550.5|549.9|550.4|549.8|9
1736842890000|2025-01-14 08:21:30|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1736842940000|2025-01-14 08:22:20|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1736842980000|2025-01-14 08:23:00|550.5|549.9|550.5|549.9|550.6|550|550.5|549.9|14
1736843150000|2025-01-14 08:25:50|550.6|550|550.6|550|550.6|550|550.6|550|0
1736843170000|2025-01-14 08:26:10|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1736843180000|2025-01-14 08:26:20|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|9
1736843190000|2025-01-14 08:26:30|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1736843200000|2025-01-14 08:26:40|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|0
1736843210000|2025-01-14 08:26:50|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1736843220000|2025-01-14 08:27:00|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|0
1736843230000|2025-01-14 08:27:10|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1736843250000|2025-01-14 08:27:30|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|0
1736843270000|2025-01-14 08:27:50|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1736843320000|2025-01-14 08:28:40|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|16
1736843370000|2025-01-14 08:29:30|550.8|550.2|550.6|550|550.8|550.2|550.6|550|29
1736843410000|2025-01-14 08:30:10|||||||||5
1736843420000|2025-01-14 08:30:20|||||||||1
1736843450000|2025-01-14 08:30:50|550.7|550.1|550.6|550|550.7|550.1|550.6|550|0
1736843530000|2025-01-14 08:32:10|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1736843540000|2025-01-14 08:32:20|550.6|550|550.6|550|550.6|550|550.6|550|0
1736843580000|2025-01-14 08:33:00|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1736843670000|2025-01-14 08:34:30|550.6|550|550.6|550|550.6|550|550.6|550|6
1736843690000|2025-01-14 08:34:50|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1736843730000|2025-01-14 08:35:30|550.6|550|550.6|550|550.6|550|550.6|550|0
1736843810000|2025-01-14 08:36:50|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|6
1736843840000|2025-01-14 08:37:20|550.5|549.9|550.4|549.8|550.5|549.9|550.4|549.8|2
1736843900000|2025-01-14 08:38:20|||||||||1
1736843910000|2025-01-14 08:38:30|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1736843920000|2025-01-14 08:38:40|550.6|550|550.6|550|550.6|550|550.6|550|0
1736843940000|2025-01-14 08:39:00|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1736843960000|2025-01-14 08:39:20|550.6|550|550.6|550|550.6|550|550.6|550|6
1736843970000|2025-01-14 08:39:30|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1736843980000|2025-01-14 08:39:40|550.6|550|550.6|550|550.6|550|550.6|550|0
1736844000000|2025-01-14 08:40:00|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1736844030000|2025-01-14 08:40:30|550.6|550|550.6|550|550.6|550|550.6|550|0
1736844060000|2025-01-14 08:41:00|||||||||4
1736844110000|2025-01-14 08:41:50|||||||||2
1736844130000|2025-01-14 08:42:10|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|1
1736844150000|2025-01-14 08:42:30|550.6|550|550.7|550.1|550.7|550.1|550.6|550|0
1736844170000|2025-01-14 08:42:50|550.6|550|550.6|550|550.6|550|550.6|550|0
1736844180000|2025-01-14 08:43:00|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1736844200000|2025-01-14 08:43:20|550.6|550|550.7|550.1|550.7|550.1|550.6|550|5
1736844240000|2025-01-14 08:44:00|550.6|550|550.6|550|550.6|550|550.6|550|0
1736844250000|2025-01-14 08:44:10|550.7|550.1|550.7|550.1|550.7|550.1|550.6|550|0
1736844310000|2025-01-14 08:45:10|550.6|550|550.7|550.1|550.7|550.1|550.6|550|0
1736844330000|2025-01-14 08:45:30|||||||||1
1736844340000|2025-01-14 08:45:40|||||||||3
1736844350000|2025-01-14 08:45:50|550.8|550.2|550.7|550.1|550.8|550.2|550.7|550.1|3
1736844400000|2025-01-14 08:46:40|||||||||1
1736844420000|2025-01-14 08:47:00|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|4
1736844450000|2025-01-14 08:47:30|||||||||1
1736844480000|2025-01-14 08:48:00|||||||||4
1736844490000|2025-01-14 08:48:10|||||||||3
1736844580000|2025-01-14 08:49:40|||||||||5
1736844590000|2025-01-14 08:49:50|||||||||1
1736844600000|2025-01-14 08:50:00|551|550.4|550.9|550.3|551|550.4|550.9|550.3|0
1736844610000|2025-01-14 08:50:10|||||||||1
1736844650000|2025-01-14 08:50:50|551.1|550.5|551|550.4|551.1|550.5|550.9|550.3|5
1736844660000|2025-01-14 08:51:00|551.1|550.5|550.9|550.3|551.1|550.5|550.9|550.3|4
1736844680000|2025-01-14 08:51:20|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|1
1736844710000|2025-01-14 08:51:50|551|550.4|550.9|550.3|551|550.4|550.9|550.3|10
1736844750000|2025-01-14 08:52:30|551|550.4|551|550.4|551|550.4|550.9|550.3|9
1736844760000|2025-01-14 08:52:40|550.9|550.3|551|550.4|551|550.4|550.9|550.3|0
1736844770000|2025-01-14 08:52:50|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1736844790000|2025-01-14 08:53:10|551.2|550.6|551.1|550.5|551.2|550.6|551.1|550.5|0
1736844800000|2025-01-14 08:53:20|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1736844810000|2025-01-14 08:53:30|||||||||1
1736844830000|2025-01-14 08:53:50|551.3|550.7|551.2|550.6|551.3|550.7|551.2|550.6|2
1736844890000|2025-01-14 08:54:50|||||||||1
1736844900000|2025-01-14 08:55:00|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|1
1736844910000|2025-01-14 08:55:10|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1736844960000|2025-01-14 08:56:00|||||||||1
1736845000000|2025-01-14 08:56:40|||||||||1
1736845030000|2025-01-14 08:57:10|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|1
1736845040000|2025-01-14 08:57:20|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1736845050000|2025-01-14 08:57:30|||||||||1
1736845070000|2025-01-14 08:57:50|551.1|550.5|550.9|550.3|551.1|550.5|550.9|550.3|5
1736845080000|2025-01-14 08:58:00|551.1|550.5|551.2|550.6|551.2|550.6|551.1|550.5|12
1736845090000|2025-01-14 08:58:10|||||||||1
1736845100000|2025-01-14 08:58:20|551.3|550.7|551.4|550.8|551.4|550.8|551.3|550.7|32
1736845110000|2025-01-14 08:58:30|551.6|551|551.4|550.8|551.6|551|551.4|550.8|2
1736845130000|2025-01-14 08:58:50|551.6|551|551.6|551|551.6|551|551.6|551|1
1736845140000|2025-01-14 08:59:00|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|4
1736845150000|2025-01-14 08:59:10|||||||||1
1736845160000|2025-01-14 08:59:20|||||||||6
1736845200000|2025-01-14 09:00:00|||||||||1
1736845230000|2025-01-14 09:00:30|||||||||2
1736845240000|2025-01-14 09:00:40|551.8|551.2|551.7|551.1|551.8|551.2|551.7|551.1|1
1736845250000|2025-01-14 09:00:50|||||||||4
1736845290000|2025-01-14 09:01:30|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|3
1736845300000|2025-01-14 09:01:40|551.9|551.3|552|551.4|552|551.4|551.9|551.3|4
1736845320000|2025-01-14 09:02:00|552.1|551.5|551.9|551.3|552.1|551.5|551.9|551.3|3
1736845350000|2025-01-14 09:02:30|||||||||1
1736845370000|2025-01-14 09:02:50|||||||||1
1736845390000|2025-01-14 09:03:10|||||||||1
1736845400000|2025-01-14 09:03:20|||||||||7
1736845420000|2025-01-14 09:03:40|||||||||1
1736845430000|2025-01-14 09:03:50|552.1|551.5|552.2|551.6|552.2|551.6|552.1|551.5|20
1736845440000|2025-01-14 09:04:00|552.1|551.5|551.9|551.3|552.1|551.5|551.9|551.3|11
1736845460000|2025-01-14 09:04:20|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|10
1736845470000|2025-01-14 09:04:30|552.2|551.6|552.1|551.5|552.2|551.6|552.1|551.5|0
1736845480000|2025-01-14 09:04:40|551.9|551.3|551.9|551.3|552|551.4|551.9|551.3|6
1736845490000|2025-01-14 09:04:50|552|551.4|552.1|551.5|552.1|551.5|552|551.4|4
1736845520000|2025-01-14 09:05:20|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|10
1736845560000|2025-01-14 09:06:00|552.1|551.5|552.2|551.6|552.2|551.6|552.1|551.5|11
1736845570000|2025-01-14 09:06:10|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|1
1736845580000|2025-01-14 09:06:20|552.2|551.6|552.1|551.5|552.2|551.6|552.1|551.5|3
1736845590000|2025-01-14 09:06:30|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|1
1736845660000|2025-01-14 09:07:40|552.3|551.7|552.3|551.7|552.4|551.8|552.3|551.7|2
1736845680000|2025-01-14 09:08:00|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|11
1736845700000|2025-01-14 09:08:20|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|0
1736845740000|2025-01-14 09:09:00|552|551.4|552|551.4|552|551.4|552|551.4|6
1736845780000|2025-01-14 09:09:40|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|4
1736845800000|2025-01-14 09:10:00|552|551.4|551.9|551.3|552|551.4|551.9|551.3|1
1736845820000|2025-01-14 09:10:20|||||||||1
1736845950000|2025-01-14 09:12:30|||||||||2
1736846000000|2025-01-14 09:13:20|||||||||1
1736846060000|2025-01-14 09:14:20|||||||||7
1736846070000|2025-01-14 09:14:30|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|1
1736846080000|2025-01-14 09:14:40|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|0
1736846110000|2025-01-14 09:15:10|||||||||1
1736846130000|2025-01-14 09:15:30|552|551.4|552.1|551.5|552.1|551.5|552|551.4|10
1736846140000|2025-01-14 09:15:40|552|551.4|552.1|551.5|552.1|551.5|552|551.4|0
1736846160000|2025-01-14 09:16:00|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|0
1736846180000|2025-01-14 09:16:20|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|1
1736846200000|2025-01-14 09:16:40|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|0
1736846240000|2025-01-14 09:17:20|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|7
1736846260000|2025-01-14 09:17:40|||||||||2
1736846350000|2025-01-14 09:19:10|||||||||3
1736846370000|2025-01-14 09:19:30|||||||||1
1736846390000|2025-01-14 09:19:50|552|551.4|551.9|551.3|552|551.4|551.9|551.3|3
1736846420000|2025-01-14 09:20:20|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1736846430000|2025-01-14 09:20:30|551.9|551.3|551.8|551.2|551.9|551.3|551.8|551.2|0
1736846460000|2025-01-14 09:21:00|551.6|551|551.7|551.1|551.7|551.1|551.6|551|16
1736846470000|2025-01-14 09:21:10|551.6|551|551.6|551|551.6|551|551.6|551|0
1736846510000|2025-01-14 09:21:50|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1736846540000|2025-01-14 09:22:20|551.6|551|551.6|551|551.6|551|551.6|551|2
1736846550000|2025-01-14 09:22:30|||||||||5
1736846620000|2025-01-14 09:23:40|551.4|550.8|551.3|550.7|551.4|550.8|551.3|550.7|4
1736846630000|2025-01-14 09:23:50|551.2|550.6|551.1|550.5|551.2|550.6|551.1|550.5|6
1736846800000|2025-01-14 09:26:40|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|1
1736846810000|2025-01-14 09:26:50|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|1
1736846880000|2025-01-14 09:28:00|550.7|550.1|550.7|550.1|550.7|550.1|550.6|550|12
1736846890000|2025-01-14 09:28:10|550.6|550|550.6|550|550.6|550|550.6|550|0
1736846900000|2025-01-14 09:28:20|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1736846910000|2025-01-14 09:28:30|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|19
1736846920000|2025-01-14 09:28:40|550.6|550|550.6|550|550.6|550|550.6|550|2
1736846990000|2025-01-14 09:29:50|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|8
1736847000000|2025-01-14 09:30:00|550.7|550.1|550.6|550|550.7|550.1|550.6|550|0
1736847010000|2025-01-14 09:30:10|||||||||1
1736847020000|2025-01-14 09:30:20|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|8
1736847030000|2025-01-14 09:30:30|550.5|549.9|550.4|549.8|550.5|549.9|550.4|549.8|1
1736847050000|2025-01-14 09:30:50|550.6|550|550.6|550|550.6|550|550.6|550|7
1736847060000|2025-01-14 09:31:00|550.5|549.9|550.6|550|550.6|550|550.5|549.9|0
1736847070000|2025-01-14 09:31:10|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|4
1736847080000|2025-01-14 09:31:20|||||||||2
1736847100000|2025-01-14 09:31:40|550.3|549.7|550.3|549.7|550.4|549.8|550.3|549.7|0
1736847110000|2025-01-14 09:31:50|||||||||1
1736847120000|2025-01-14 09:32:00|550.1|549.5|550.2|549.6|550.2|549.6|550.1|549.5|8
1736847130000|2025-01-14 09:32:10|550.3|549.7|550.2|549.6|550.3|549.7|550.2|549.6|6
1736847140000|2025-01-14 09:32:20|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1736847160000|2025-01-14 09:32:40|550.2|549.6|550.1|549.5|550.2|549.6|550.1|549.5|0
1736847170000|2025-01-14 09:32:50|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1736847200000|2025-01-14 09:33:20|550.1|549.5|550.2|549.6|550.2|549.6|550.1|549.5|0
1736847230000|2025-01-14 09:33:50|550|549.4|550.1|549.5|550.1|549.5|550|549.4|43
1736847240000|2025-01-14 09:34:00|||||||||1
1736847250000|2025-01-14 09:34:10|550.2|549.6|550.4|549.8|550.4|549.8|550.2|549.6|5
1736847280000|2025-01-14 09:34:40|||||||||3
1736847300000|2025-01-14 09:35:00|||||||||20
1736847310000|2025-01-14 09:35:10|550.3|549.7|550.4|549.8|550.4|549.8|550.3|549.7|0
1736847360000|2025-01-14 09:36:00|||||||||1
1736847380000|2025-01-14 09:36:20|550.6|550|550.6|550|550.7|550.1|550.6|550|24
1736847390000|2025-01-14 09:36:30|550.7|550.1|550.7|550.1|550.7|550.1|550.6|550|0
1736847420000|2025-01-14 09:37:00|||||||||1
1736847450000|2025-01-14 09:37:30|||||||||8
1736847460000|2025-01-14 09:37:40|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|7
1736847470000|2025-01-14 09:37:50|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|0
1736847480000|2025-01-14 09:38:00|551|550.4|551.1|550.5|551.1|550.5|551|550.4|5
1736847490000|2025-01-14 09:38:10|551.2|550.6|551.1|550.5|551.2|550.6|551.1|550.5|0
1736847500000|2025-01-14 09:38:20|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1736847520000|2025-01-14 09:38:40|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1736847530000|2025-01-14 09:38:50|550.9|550.3|551|550.4|551|550.4|550.9|550.3|17
1736847540000|2025-01-14 09:39:00|551.1|550.5|551.1|550.5|551.1|550.5|550.9|550.3|5
1736847550000|2025-01-14 09:39:10|551|550.4|551|550.4|551|550.4|550.9|550.3|1
1736847560000|2025-01-14 09:39:20|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|0
1736847570000|2025-01-14 09:39:30|551|550.4|551|550.4|551|550.4|551|550.4|0
1736847590000|2025-01-14 09:39:50|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|0
1736847620000|2025-01-14 09:40:20|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|1
1736847640000|2025-01-14 09:40:40|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1736847660000|2025-01-14 09:41:00|551.1|550.5|551.1|550.5|551.1|550.5|550.9|550.3|2
1736847670000|2025-01-14 09:41:10|551|550.4|550.9|550.3|551|550.4|550.9|550.3|0
1736847710000|2025-01-14 09:41:50|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1736847720000|2025-01-14 09:42:00|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|8
1736847740000|2025-01-14 09:42:20|550.6|550|550.6|550|550.6|550|550.6|550|0
1736847760000|2025-01-14 09:42:40|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1736847770000|2025-01-14 09:42:50|||||||||1
1736847790000|2025-01-14 09:43:10|550.8|550.2|550.8|550.2|550.8|550.2|550.7|550.1|5
1736847820000|2025-01-14 09:43:40|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|0
1736847830000|2025-01-14 09:43:50|550.8|550.2|550.9|550.3|550.9|550.3|550.8|550.2|0
1736847860000|2025-01-14 09:44:20|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1736847880000|2025-01-14 09:44:40|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|0
1736847920000|2025-01-14 09:45:20|550.8|550.2|550.9|550.3|550.9|550.3|550.8|550.2|0
1736847930000|2025-01-14 09:45:30|550.6|550|550.6|550|550.6|550|550.6|550|14
1736847940000|2025-01-14 09:45:40|550.4|549.8|550.6|550|550.6|550|550.4|549.8|6
1736847950000|2025-01-14 09:45:50|550.7|550.1|550.6|550|550.7|550.1|550.6|550|0
1736847960000|2025-01-14 09:46:00|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1736847970000|2025-01-14 09:46:10|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|12
1736847980000|2025-01-14 09:46:20|||||||||5
1736847990000|2025-01-14 09:46:30|550.6|550|550.4|549.8|550.6|550|550.4|549.8|26
1736848000000|2025-01-14 09:46:40|550.6|550|550.6|550|550.6|550|550.5|549.9|4
1736848010000|2025-01-14 09:46:50|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|15
1736848020000|2025-01-14 09:47:00|550.6|550|550.6|550|550.6|550|550.6|550|4
1736848030000|2025-01-14 09:47:10|||||||||1
1736848040000|2025-01-14 09:47:20|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1736848060000|2025-01-14 09:47:40|550.6|550|550.6|550|550.6|550|550.6|550|0
1736848100000|2025-01-14 09:48:20|||||||||2
1736848130000|2025-01-14 09:48:50|550.7|550.1|550.9|550.3|550.9|550.3|550.7|550.1|15
1736848150000|2025-01-14 09:49:10|||||||||19
1736848180000|2025-01-14 09:49:40|||||||||1
1736848190000|2025-01-14 09:49:50|551|550.4|551|550.4|551|550.4|551|550.4|0
1736848200000|2025-01-14 09:50:00|550.9|550.3|550.9|550.3|551|550.4|550.9|550.3|2
1736848210000|2025-01-14 09:50:10|551|550.4|550.9|550.3|551|550.4|550.9|550.3|0
1736848220000|2025-01-14 09:50:20|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|5
1736848230000|2025-01-14 09:50:30|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1736848240000|2025-01-14 09:50:40|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1736848260000|2025-01-14 09:51:00|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1736848270000|2025-01-14 09:51:10|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1736848280000|2025-01-14 09:51:20|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1736848290000|2025-01-14 09:51:30|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1736848300000|2025-01-14 09:51:40|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|10
1736848340000|2025-01-14 09:52:20|551|550.4|550.9|550.3|551|550.4|550.9|550.3|2
1736848370000|2025-01-14 09:52:50|551.1|550.5|551.1|550.5|551.2|550.6|551.1|550.5|1
1736848380000|2025-01-14 09:53:00|550.9|550.3|551|550.4|551|550.4|550.9|550.3|8
1736848390000|2025-01-14 09:53:10|550.9|550.3|551.1|550.5|551.1|550.5|550.9|550.3|0
1736848400000|2025-01-14 09:53:20|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1736848410000|2025-01-14 09:53:30|551.1|550.5|550.9|550.3|551.1|550.5|550.9|550.3|3
1736848420000|2025-01-14 09:53:40|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|20
1736848430000|2025-01-14 09:53:50|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|5
1736848440000|2025-01-14 09:54:00|550.8|550.2|550.7|550.1|550.8|550.2|550.7|550.1|3
1736848450000|2025-01-14 09:54:10|550.8|550.2|550.7|550.1|550.8|550.2|550.7|550.1|2
1736848470000|2025-01-14 09:54:30|550.8|550.2|550.7|550.1|550.8|550.2|550.7|550.1|1
1736848480000|2025-01-14 09:54:40|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1736848490000|2025-01-14 09:54:50|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1736848500000|2025-01-14 09:55:00|550.8|550.2|550.4|549.8|550.8|550.2|550.4|549.8|1
1736848510000|2025-01-14 09:55:10|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|4
1736848520000|2025-01-14 09:55:20|550.6|550|550.5|549.9|550.6|550|550.5|549.9|2
1736848530000|2025-01-14 09:55:30|550.4|549.8|550.5|549.9|550.5|549.9|550.4|549.8|0
1736848560000|2025-01-14 09:56:00|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1736848600000|2025-01-14 09:56:40|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1736848610000|2025-01-14 09:56:50|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|2
1736848620000|2025-01-14 09:57:00|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|1
1736848640000|2025-01-14 09:57:20|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|4
1736848670000|2025-01-14 09:57:50|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|1
1736848680000|2025-01-14 09:58:00|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1736848700000|2025-01-14 09:58:20|550.3|549.7|550.2|549.6|550.3|549.7|550.2|549.6|0
1736848710000|2025-01-14 09:58:30|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1736848730000|2025-01-14 09:58:50|550.2|549.6|550.2|549.6|550.2|549.6|550.1|549.5|4
1736848760000|2025-01-14 09:59:20|550.3|549.7|550.1|549.5|550.3|549.7|550.1|549.5|1
1736848800000|2025-01-14 10:00:00|||||||||1
1736848810000|2025-01-14 10:00:10|550.2|549.6|550.3|549.7|550.3|549.7|550.2|549.6|0
1736848830000|2025-01-14 10:00:30|||||||||8
1736848850000|2025-01-14 10:00:50|550.4|549.8|550.2|549.6|550.4|549.8|550.2|549.6|5
1736848870000|2025-01-14 10:01:10|||||||||1
1736848880000|2025-01-14 10:01:20|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1736848890000|2025-01-14 10:01:30|||||||||2
1736848900000|2025-01-14 10:01:40|550.2|549.6|550.3|549.7|550.3|549.7|550.2|549.6|1
1736848910000|2025-01-14 10:01:50|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1736848940000|2025-01-14 10:02:20|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|9
1736848960000|2025-01-14 10:02:40|||||||||1
1736849010000|2025-01-14 10:03:30|550.4|549.8|550.3|549.7|550.4|549.8|550.3|549.7|9
1736849030000|2025-01-14 10:03:50|550.4|549.8|550.3|549.7|550.4|549.8|550.3|549.7|0
1736849040000|2025-01-14 10:04:00|550.4|549.8|550.5|549.9|550.5|549.9|550.4|549.8|36
1736849060000|2025-01-14 10:04:20|550.6|550|550.6|550|550.6|550|550.6|550|0
1736849070000|2025-01-14 10:04:30|550.7|550.1|550.7|550.1|550.7|550.1|550.6|550|15
1736849080000|2025-01-14 10:04:40|550.8|550.2|550.9|550.3|550.9|550.3|550.8|550.2|5
1736849110000|2025-01-14 10:05:10|550.8|550.2|550.8|550.2|550.8|550.2|550.7|550.1|7
1736849120000|2025-01-14 10:05:20|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1736849130000|2025-01-14 10:05:30|550.9|550.3|551.1|550.5|551.1|550.5|550.9|550.3|9
1736849140000|2025-01-14 10:05:40|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1736849150000|2025-01-14 10:05:50|551.1|550.5|551.2|550.6|551.2|550.6|551.1|550.5|0
1736849160000|2025-01-14 10:06:00|551.3|550.7|550.9|550.3|551.3|550.7|550.9|550.3|11
1736849190000|2025-01-14 10:06:30|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|1
1736849200000|2025-01-14 10:06:40|550.7|550.1|550.8|550.2|550.8|550.2|550.7|550.1|0
1736849220000|2025-01-14 10:07:00|550.6|550|550.7|550.1|550.7|550.1|550.6|550|0
1736849240000|2025-01-14 10:07:20|||||||||1
1736849260000|2025-01-14 10:07:40|||||||||1
1736849270000|2025-01-14 10:07:50|550.8|550.2|550.7|550.1|550.8|550.2|550.7|550.1|5
1736849280000|2025-01-14 10:08:00|550.8|550.2|550.9|550.3|550.9|550.3|550.8|550.2|1
1736849320000|2025-01-14 10:08:40|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|6
1736849330000|2025-01-14 10:08:50|550.8|550.2|550.7|550.1|550.8|550.2|550.7|550.1|1
1736849350000|2025-01-14 10:09:10|550.8|550.2|550.9|550.3|550.9|550.3|550.8|550.2|1
1736849460000|2025-01-14 10:11:00|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|1
1736849470000|2025-01-14 10:11:10|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|0
1736849490000|2025-01-14 10:11:30|||||||||1
1736849540000|2025-01-14 10:12:20|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|4
1736849550000|2025-01-14 10:12:30|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1736849560000|2025-01-14 10:12:40|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1736849650000|2025-01-14 10:14:10|551|550.4|551|550.4|551|550.4|551|550.4|8
1736849680000|2025-01-14 10:14:40|550.9|550.3|550.9|550.3|551|550.4|550.9|550.3|0
1736849700000|2025-01-14 10:15:00|551|550.4|551|550.4|551|550.4|551|550.4|0
1736849710000|2025-01-14 10:15:10|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|0
1736849720000|2025-01-14 10:15:20|551|550.4|551|550.4|551.1|550.5|551|550.4|4
1736849730000|2025-01-14 10:15:30|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|2
1736849740000|2025-01-14 10:15:40|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|1
1736849750000|2025-01-14 10:15:50|||||||||1
1736849760000|2025-01-14 10:16:00|551.1|550.5|551.2|550.6|551.2|550.6|551.1|550.5|2
1736849770000|2025-01-14 10:16:10|551.1|550.5|551.2|550.6|551.2|550.6|551.1|550.5|1
1736849780000|2025-01-14 10:16:20|||||||||1
1736849800000|2025-01-14 10:16:40|||||||||1
1736849860000|2025-01-14 10:17:40|551.3|550.7|551.2|550.6|551.3|550.7|551.2|550.6|1
1736849880000|2025-01-14 10:18:00|||||||||1
1736849890000|2025-01-14 10:18:10|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1736849930000|2025-01-14 10:18:50|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|16
1736849940000|2025-01-14 10:19:00|551|550.4|551.1|550.5|551.1|550.5|551|550.4|6
1736849950000|2025-01-14 10:19:10|551|550.4|551|550.4|551|550.4|550.9|550.3|2
1736849980000|2025-01-14 10:19:40|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1736849990000|2025-01-14 10:19:50|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|3
1736850000000|2025-01-14 10:20:00|551|550.4|551|550.4|551|550.4|551|550.4|0
1736850030000|2025-01-14 10:20:30|551.1|550.5|551.2|550.6|551.2|550.6|551.1|550.5|0
1736850040000|2025-01-14 10:20:40|551.1|550.5|551.1|550.5|551.1|550.5|551|550.4|1
1736850070000|2025-01-14 10:21:10|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1736850080000|2025-01-14 10:21:20|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|1
1736850090000|2025-01-14 10:21:30|551.2|550.6|551.3|550.7|551.3|550.7|551.2|550.6|1
1736850100000|2025-01-14 10:21:40|||||||||4
1736850110000|2025-01-14 10:21:50|551.4|550.8|551.1|550.5|551.4|550.8|551.1|550.5|1
1736850170000|2025-01-14 10:22:50|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1736850180000|2025-01-14 10:23:00|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|2
1736850190000|2025-01-14 10:23:10|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|1
1736850200000|2025-01-14 10:23:20|551.3|550.7|551.2|550.6|551.3|550.7|551.2|550.6|6
1736850220000|2025-01-14 10:23:40|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|2
1736850270000|2025-01-14 10:24:30|551.2|550.6|551.3|550.7|551.3|550.7|551.2|550.6|1
1736850280000|2025-01-14 10:24:40|||||||||4
1736850290000|2025-01-14 10:24:50|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1736850300000|2025-01-14 10:25:00|551|550.4|551.1|550.5|551.1|550.5|551|550.4|2
1736850360000|2025-01-14 10:26:00|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1736850380000|2025-01-14 10:26:20|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1736850390000|2025-01-14 10:26:30|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1736850410000|2025-01-14 10:26:50|551.1|550.5|550.9|550.3|551.1|550.5|550.9|550.3|11
1736850420000|2025-01-14 10:27:00|551|550.4|551|550.4|551|550.4|551|550.4|3
1736850430000|2025-01-14 10:27:10|550.9|550.3|550.9|550.3|550.9|550.3|550.8|550.2|0
1736850450000|2025-01-14 10:27:30|550.8|550.2|550.6|550|550.8|550.2|550.6|550|10
1736850540000|2025-01-14 10:29:00|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1736850560000|2025-01-14 10:29:20|550.6|550|550.6|550|550.6|550|550.6|550|2
1736850580000|2025-01-14 10:29:40|550.7|550.1|550.8|550.2|550.8|550.2|550.7|550.1|2
1736850590000|2025-01-14 10:29:50|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1736850600000|2025-01-14 10:30:00|550.6|550|550.7|550.1|550.7|550.1|550.6|550|0
1736850610000|2025-01-14 10:30:10|550.6|550|550.6|550|550.6|550|550.6|550|0
1736850630000|2025-01-14 10:30:30|||||||||1
1736850640000|2025-01-14 10:30:40|||||||||3
1736850650000|2025-01-14 10:30:50|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|7
1736850660000|2025-01-14 10:31:00|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1736850760000|2025-01-14 10:32:40|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|1
1736850790000|2025-01-14 10:33:10|550.4|549.8|550.5|549.9|550.5|549.9|550.4|549.8|8
1736850820000|2025-01-14 10:33:40|550.4|549.8|550.5|549.9|550.5|549.9|550.4|549.8|5
1736850830000|2025-01-14 10:33:50|550.6|550|550.6|550|550.6|550|550.6|550|0
1736850840000|2025-01-14 10:34:00|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|4
1736850850000|2025-01-14 10:34:10|550.4|549.8|550.5|549.9|550.5|549.9|550.4|549.8|2
1736850900000|2025-01-14 10:35:00|550.6|550|550.6|550|550.6|550|550.6|550|0
1736850970000|2025-01-14 10:36:10|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1736850990000|2025-01-14 10:36:30|550.6|550|550.6|550|550.6|550|550.6|550|0
1736851090000|2025-01-14 10:38:10|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|4
1736851120000|2025-01-14 10:38:40|550.4|549.8|550.3|549.7|550.4|549.8|550.3|549.7|3
1736851140000|2025-01-14 10:39:00|550.2|549.6|550.3|549.7|550.3|549.7|550.2|549.6|5
1736851160000|2025-01-14 10:39:20|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1736851170000|2025-01-14 10:39:30|550.1|549.5|550.2|549.6|550.2|549.6|550.1|549.5|0
1736851200000|2025-01-14 10:40:00|550.1|549.5|550.2|549.6|550.2|549.6|550.1|549.5|1
1736851210000|2025-01-14 10:40:10|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1736851220000|2025-01-14 10:40:20|||||||||2
1736851230000|2025-01-14 10:40:30|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1736851240000|2025-01-14 10:40:40|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1736851250000|2025-01-14 10:40:50|550.4|549.8|550.3|549.7|550.4|549.8|550.3|549.7|0
1736851270000|2025-01-14 10:41:10|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1736851330000|2025-01-14 10:42:10|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|3
1736851340000|2025-01-14 10:42:20|550.2|549.6|550.1|549.5|550.2|549.6|550.1|549.5|9
1736851360000|2025-01-14 10:42:40|550.3|549.7|550.4|549.8|550.4|549.8|550.3|549.7|7
1736851370000|2025-01-14 10:42:50|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1736851380000|2025-01-14 10:43:00|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1736851390000|2025-01-14 10:43:10|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1736851420000|2025-01-14 10:43:40|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|1
1736851430000|2025-01-14 10:43:50|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1736851460000|2025-01-14 10:44:20|550.4|549.8|550.3|549.7|550.4|549.8|550.3|549.7|1
1736851490000|2025-01-14 10:44:50|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|1
1736851500000|2025-01-14 10:45:00|550.6|550|550.6|550|550.6|550|550.6|550|19
1736851510000|2025-01-14 10:45:10|||||||||2
1736851520000|2025-01-14 10:45:20|550.7|550.1|550.6|550|550.7|550.1|550.6|550|1
1736851530000|2025-01-14 10:45:30|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|8
1736851540000|2025-01-14 10:45:40|550.3|549.7|550.2|549.6|550.3|549.7|550.2|549.6|9
1736851550000|2025-01-14 10:45:50|550.3|549.7|550.4|549.8|550.4|549.8|550.3|549.7|0
1736851570000|2025-01-14 10:46:10|||||||||1
1736851590000|2025-01-14 10:46:30|550.6|550|550.6|550|550.6|550|550.6|550|4
1736851600000|2025-01-14 10:46:40|||||||||1
1736851610000|2025-01-14 10:46:50|550.7|550.1|550.6|550|550.8|550.2|550.6|550|1
1736851620000|2025-01-14 10:47:00|550.8|550.2|550.6|550|550.8|550.2|550.6|550|1
1736851650000|2025-01-14 10:47:30|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1736851660000|2025-01-14 10:47:40|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|3
1736851670000|2025-01-14 10:47:50|550.7|550.1|550.6|550|550.7|550.1|550.6|550|15
1736851680000|2025-01-14 10:48:00|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|1
1736851720000|2025-01-14 10:48:40|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|1
1736851730000|2025-01-14 10:48:50|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|11
1736851760000|2025-01-14 10:49:20|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|2
1736851780000|2025-01-14 10:49:40|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|15
1736851800000|2025-01-14 10:50:00|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|0
1736851810000|2025-01-14 10:50:10|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|4
1736851830000|2025-01-14 10:50:30|550.9|550.3|550.9|550.3|550.9|550.3|550.8|550.2|1
1736851840000|2025-01-14 10:50:40|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1736851870000|2025-01-14 10:51:10|550.7|550.1|550.6|550|550.7|550.1|550.6|550|27
1736851890000|2025-01-14 10:51:30|550.5|549.9|550.6|550|550.6|550|550.5|549.9|0
1736851920000|2025-01-14 10:52:00|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|5
1736851930000|2025-01-14 10:52:10|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1736851980000|2025-01-14 10:53:00|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1736852010000|2025-01-14 10:53:30|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1736852040000|2025-01-14 10:54:00|550.3|549.7|550.4|549.8|550.4|549.8|550.3|549.7|0
1736852090000|2025-01-14 10:54:50|550.3|549.7|550.2|549.6|550.4|549.8|550.2|549.6|12
1736852100000|2025-01-14 10:55:00|550.4|549.8|550.5|549.9|550.5|549.9|550.4|549.8|9
1736852120000|2025-01-14 10:55:20|550.4|549.8|550.5|549.9|550.5|549.9|550.4|549.8|0
1736852130000|2025-01-14 10:55:30|550.6|550|550.8|550.2|550.8|550.2|550.6|550|6
1736852160000|2025-01-14 10:56:00|550.9|550.3|550.8|550.2|550.9|550.3|550.7|550.1|20
1736852180000|2025-01-14 10:56:20|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|0
1736852240000|2025-01-14 10:57:20|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1736852260000|2025-01-14 10:57:40|||||||||2
1736852280000|2025-01-14 10:58:00|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|2
1736852290000|2025-01-14 10:58:10|||||||||3
1736852300000|2025-01-14 10:58:20|550.6|550|550.6|550|550.6|550|550.6|550|0
1736852320000|2025-01-14 10:58:40|||||||||5
1736852340000|2025-01-14 10:59:00|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|7
1736852350000|2025-01-14 10:59:10|550.3|549.7|550.3|549.7|550.4|549.8|550.3|549.7|14
1736852360000|2025-01-14 10:59:20|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1736852370000|2025-01-14 10:59:30|550.5|549.9|550.4|549.8|550.5|549.9|550.4|549.8|1
1736852380000|2025-01-14 10:59:40|550.5|549.9|550.4|549.8|550.5|549.9|550.4|549.8|2
1736852390000|2025-01-14 10:59:50|550.5|549.9|550.4|549.8|550.5|549.9|550.4|549.8|1
1736852410000|2025-01-14 11:00:10|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|12
1736852420000|2025-01-14 11:00:20|550.6|550|550.6|550|550.6|550|550.6|550|0
1736852430000|2025-01-14 11:00:30|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|14
1736852450000|2025-01-14 11:00:50|550.6|550|550.6|550|550.6|550|550.6|550|11
1736852470000|2025-01-14 11:01:10|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|5
1736852490000|2025-01-14 11:01:30|550.6|550|550.5|549.9|550.6|550|550.5|549.9|0
1736852500000|2025-01-14 11:01:40|550.6|550|550.6|550|550.6|550|550.6|550|3
1736852510000|2025-01-14 11:01:50|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|2
1736852520000|2025-01-14 11:02:00|||||||||2
1736852530000|2025-01-14 11:02:10|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1736852580000|2025-01-14 11:03:00|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1736852590000|2025-01-14 11:03:10|550.4|549.8|550.3|549.7|550.4|549.8|550.3|549.7|0
1736852620000|2025-01-14 11:03:40|550.4|549.8|550.3|549.7|550.4|549.8|550.3|549.7|0
1736852630000|2025-01-14 11:03:50|||||||||1
1736852660000|2025-01-14 11:04:20|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1736852710000|2025-01-14 11:05:10|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|2
1736852720000|2025-01-14 11:05:20|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|10
1736852730000|2025-01-14 11:05:30|||||||||1
1736852770000|2025-01-14 11:06:10|550.1|549.5|550.1|549.5|550.1|549.5|550|549.4|8
1736852780000|2025-01-14 11:06:20|550|549.4|549.7|549.1|550|549.4|549.7|549.1|20
1736852790000|2025-01-14 11:06:30|549.8|549.2|549.8|549.2|549.9|549.3|549.8|549.2|7
1736852800000|2025-01-14 11:06:40|549.9|549.3|550|549.4|550|549.4|549.8|549.2|2
1736852810000|2025-01-14 11:06:50|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|0
1736852820000|2025-01-14 11:07:00|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|1
1736852830000|2025-01-14 11:07:10|549.6|549|549.6|549|549.6|549|549.6|549|2
1736852840000|2025-01-14 11:07:20|549.7|549.1|549.9|549.3|549.9|549.3|549.7|549.1|6
1736852850000|2025-01-14 11:07:30|550.1|549.5|550|549.4|550.1|549.5|550|549.4|8
1736852860000|2025-01-14 11:07:40|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|3
1736852880000|2025-01-14 11:08:00|550|549.4|550|549.4|550|549.4|550|549.4|5
1736852890000|2025-01-14 11:08:10|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1736852920000|2025-01-14 11:08:40|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|4
1736852930000|2025-01-14 11:08:50|||||||||1
1736852940000|2025-01-14 11:09:00|550.3|549.7|550.4|549.8|550.4|549.8|550.3|549.7|1
1736852980000|2025-01-14 11:09:40|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1736853010000|2025-01-14 11:10:10|||||||||4
1736853040000|2025-01-14 11:10:40|550.6|550|550.6|550|550.6|550|550.6|550|6
1736853060000|2025-01-14 11:11:00|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|3
1736853080000|2025-01-14 11:11:20|||||||||4
1736853180000|2025-01-14 11:13:00|550.4|549.8|550.5|549.9|550.5|549.9|550.4|549.8|0
1736853190000|2025-01-14 11:13:10|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1736853200000|2025-01-14 11:13:20|550.3|549.7|550.2|549.6|550.3|549.7|550.2|549.6|19
1736853220000|2025-01-14 11:13:40|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|7
1736853230000|2025-01-14 11:13:50|550.2|549.6|550.1|549.5|550.2|549.6|550.1|549.5|4
1736853240000|2025-01-14 11:14:00|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1736853270000|2025-01-14 11:14:30|||||||||1
1736853290000|2025-01-14 11:14:50|||||||||2
1736853310000|2025-01-14 11:15:10|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|9
1736853320000|2025-01-14 11:15:20|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1736853350000|2025-01-14 11:15:50|550.3|549.7|550.2|549.6|550.3|549.7|550.2|549.6|4
1736853370000|2025-01-14 11:16:10|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1736853390000|2025-01-14 11:16:30|550|549.4|550|549.4|550|549.4|550|549.4|1
1736853400000|2025-01-14 11:16:40|||||||||6
1736853480000|2025-01-14 11:18:00|549.9|549.3|549.9|549.3|549.9|549.3|549.8|549.2|8
1736853490000|2025-01-14 11:18:10|550|549.4|550|549.4|550|549.4|550|549.4|0
1736853500000|2025-01-14 11:18:20|549.9|549.3|549.8|549.2|549.9|549.3|549.8|549.2|0
1736853510000|2025-01-14 11:18:30|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|5
1736853540000|2025-01-14 11:19:00|549.8|549.2|549.8|549.2|549.9|549.3|549.8|549.2|15
1736853550000|2025-01-14 11:19:10|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|0
1736853560000|2025-01-14 11:19:20|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|1
1736853580000|2025-01-14 11:19:40|549.7|549.1|549.8|549.2|549.8|549.2|549.7|549.1|2
1736853590000|2025-01-14 11:19:50|549.7|549.1|549.8|549.2|549.8|549.2|549.7|549.1|2
1736853600000|2025-01-14 11:20:00|549.7|549.1|549.8|549.2|549.8|549.2|549.7|549.1|3
1736853680000|2025-01-14 11:21:20|549.9|549.3|550|549.4|550|549.4|549.9|549.3|0
1736853730000|2025-01-14 11:22:10|550.1|549.5|550.1|549.5|550.1|549.5|550|549.4|18
1736853760000|2025-01-14 11:22:40|550|549.4|550.1|549.5|550.1|549.5|550|549.4|3
1736853820000|2025-01-14 11:23:40|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|4
1736853840000|2025-01-14 11:24:00|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|3
1736853850000|2025-01-14 11:24:10|550.2|549.6|550.3|549.7|550.3|549.7|550.2|549.6|2
1736853880000|2025-01-14 11:24:40|||||||||3
1736853890000|2025-01-14 11:24:50|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1736853940000|2025-01-14 11:25:40|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|7
1736853990000|2025-01-14 11:26:30|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1736854000000|2025-01-14 11:26:40|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1736854100000|2025-01-14 11:28:20|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1736854170000|2025-01-14 11:29:30|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1736854220000|2025-01-14 11:30:20|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1736854230000|2025-01-14 11:30:30|550.5|549.9|550.6|550|550.6|550|550.4|549.8|21
1736854250000|2025-01-14 11:30:50|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|1
1736854260000|2025-01-14 11:31:00|550.6|550|550.6|550|550.6|550|550.6|550|0
1736854330000|2025-01-14 11:32:10|550.7|550.1|550.6|550|550.7|550.1|550.6|550|6
1736854370000|2025-01-14 11:32:50|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|6
1736854410000|2025-01-14 11:33:30|||||||||2
1736854440000|2025-01-14 11:34:00|550.4|549.8|550.1|549.5|550.4|549.8|550.1|549.5|30
1736854480000|2025-01-14 11:34:40|550|549.4|550|549.4|550|549.4|550|549.4|10
1736854500000|2025-01-14 11:35:00|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|2
1736854510000|2025-01-14 11:35:10|550|549.4|550|549.4|550|549.4|550|549.4|0
1736854560000|2025-01-14 11:36:00|||||||||4
1736854600000|2025-01-14 11:36:40|||||||||10
1736854620000|2025-01-14 11:37:00|||||||||5
1736854650000|2025-01-14 11:37:30|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|3
1736854750000|2025-01-14 11:39:10|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|4
1736854800000|2025-01-14 11:40:00|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|2
1736854810000|2025-01-14 11:40:10|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|6
1736854830000|2025-01-14 11:40:30|550.5|549.9|550.5|549.9|550.6|550|550.5|549.9|3
1736854860000|2025-01-14 11:41:00|||||||||1
1736854870000|2025-01-14 11:41:10|550.6|550|550.6|550|550.6|550|550.6|550|0
1736854890000|2025-01-14 11:41:30|||||||||3
1736854980000|2025-01-14 11:43:00|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|1
1736854990000|2025-01-14 11:43:10|||||||||4
1736855000000|2025-01-14 11:43:20|550.6|550|550.6|550|550.6|550|550.6|550|0
1736855040000|2025-01-14 11:44:00|550.5|549.9|550.6|550|550.6|550|550.5|549.9|2
1736855050000|2025-01-14 11:44:10|550.8|550.2|550.9|550.3|550.9|550.3|550.8|550.2|19
1736855060000|2025-01-14 11:44:20|551|550.4|551|550.4|551|550.4|550.9|550.3|2
1736855070000|2025-01-14 11:44:30|551.1|550.5|550.9|550.3|551.1|550.5|550.9|550.3|5
1736855080000|2025-01-14 11:44:40|551|550.4|551|550.4|551|550.4|551|550.4|0
1736855090000|2025-01-14 11:44:50|550.9|550.3|550.8|550.2|550.9|550.3|550.8|550.2|2
1736855100000|2025-01-14 11:45:00|550.9|550.3|550.8|550.2|550.9|550.3|550.8|550.2|0
1736855120000|2025-01-14 11:45:20|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|45
1736855130000|2025-01-14 11:45:30|551|550.4|551|550.4|551|550.4|551|550.4|4
1736855150000|2025-01-14 11:45:50|551.1|550.5|551|550.4|551.1|550.5|551|550.4|1
1736855160000|2025-01-14 11:46:00|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|0
1736855170000|2025-01-14 11:46:10|551.1|550.5|551|550.4|551.1|550.5|551|550.4|6
1736855200000|2025-01-14 11:46:40|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1736855270000|2025-01-14 11:47:50|||||||||1
1736855290000|2025-01-14 11:48:10|||||||||3
1736855320000|2025-01-14 11:48:40|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1736855370000|2025-01-14 11:49:30|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1736855380000|2025-01-14 11:49:40|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1736855420000|2025-01-14 11:50:20|551.3|550.7|551.5|550.9|551.5|550.9|551.3|550.7|17
1736855430000|2025-01-14 11:50:30|551.6|551|551.6|551|551.6|551|551.6|551|0
1736855440000|2025-01-14 11:50:40|||||||||2
1736855450000|2025-01-14 11:50:50|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|3
1736855470000|2025-01-14 11:51:10|551.3|550.7|551.4|550.8|551.4|550.8|551.3|550.7|0
1736855510000|2025-01-14 11:51:50|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1736855520000|2025-01-14 11:52:00|551.4|550.8|551.3|550.7|551.4|550.8|551.3|550.7|2
1736855570000|2025-01-14 11:52:50|||||||||7
1736855600000|2025-01-14 11:53:20|551.4|550.8|551.2|550.6|551.4|550.8|551.2|550.6|10
1736855660000|2025-01-14 11:54:20|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1736855710000|2025-01-14 11:55:10|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1736855720000|2025-01-14 11:55:20|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|18
1736855750000|2025-01-14 11:55:50|||||||||3
1736855770000|2025-01-14 11:56:10|551.2|550.6|551.3|550.7|551.3|550.7|551.2|550.6|3
1736855780000|2025-01-14 11:56:20|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1736855820000|2025-01-14 11:57:00|551.1|550.5|551.2|550.6|551.2|550.6|551.1|550.5|0
1736855830000|2025-01-14 11:57:10|||||||||2
1736855850000|2025-01-14 11:57:30|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1736855860000|2025-01-14 11:57:40|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|1
1736855880000|2025-01-14 11:58:00|551.3|550.7|551.4|550.8|551.4|550.8|551.3|550.7|3
1736855920000|2025-01-14 11:58:40|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|9
1736855940000|2025-01-14 11:59:00|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|1
1736855950000|2025-01-14 11:59:10|551.3|550.7|551.4|550.8|551.4|550.8|551.3|550.7|1
1736855990000|2025-01-14 11:59:50|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|0
1736856000000|2025-01-14 12:00:00|551.6|551|551.7|551.1|551.7|551.1|551.6|551|5
1736856030000|2025-01-14 12:00:30|||||||||1
1736856040000|2025-01-14 12:00:40|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|14
1736856050000|2025-01-14 12:00:50|||||||||3
1736856070000|2025-01-14 12:01:10|551.6|551|551.6|551|551.6|551|551.6|551|1
1736856130000|2025-01-14 12:02:10|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|2
1736856150000|2025-01-14 12:02:30|551.4|550.8|551.2|550.6|551.4|550.8|551.2|550.6|1
1736856190000|2025-01-14 12:03:10|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|1
1736856230000|2025-01-14 12:03:50|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|0
1736856240000|2025-01-14 12:04:00|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1736856270000|2025-01-14 12:04:30|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|9
1736856280000|2025-01-14 12:04:40|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|4
1736856290000|2025-01-14 12:04:50|||||||||1
1736856300000|2025-01-14 12:05:00|551.1|550.5|551.2|550.6|551.2|550.6|551.1|550.5|0
1736856310000|2025-01-14 12:05:10|551.3|550.7|551.2|550.6|551.3|550.7|551.2|550.6|2
1736856320000|2025-01-14 12:05:20|||||||||1
1736856330000|2025-01-14 12:05:30|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|1
1736856340000|2025-01-14 12:05:40|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1736856350000|2025-01-14 12:05:50|551.3|550.7|551.2|550.6|551.3|550.7|551.2|550.6|0
1736856370000|2025-01-14 12:06:10|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1736856380000|2025-01-14 12:06:20|||||||||3
1736856390000|2025-01-14 12:06:30|551.2|550.6|551|550.4|551.2|550.6|551|550.4|4
1736856400000|2025-01-14 12:06:40|550.9|550.3|550.8|550.2|550.9|550.3|550.8|550.2|0
1736856410000|2025-01-14 12:06:50|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|1
1736856420000|2025-01-14 12:07:00|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|2
1736856440000|2025-01-14 12:07:20|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|0
1736856450000|2025-01-14 12:07:30|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1736856460000|2025-01-14 12:07:40|550.9|550.3|550.8|550.2|550.9|550.3|550.8|550.2|0
1736856470000|2025-01-14 12:07:50|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|3
1736856480000|2025-01-14 12:08:00|||||||||2
1736856490000|2025-01-14 12:08:10|550.8|550.2|550.7|550.1|550.8|550.2|550.7|550.1|0
1736856510000|2025-01-14 12:08:30|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|2
1736856540000|2025-01-14 12:09:00|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1736856550000|2025-01-14 12:09:10|550.6|550|550.6|550|550.6|550|550.6|550|0
1736856600000|2025-01-14 12:10:00|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|2
1736856610000|2025-01-14 12:10:10|550.6|550|550.6|550|550.6|550|550.6|550|0
1736856620000|2025-01-14 12:10:20|550.7|550.1|550.6|550|550.7|550.1|550.6|550|0
1736856630000|2025-01-14 12:10:30|550.7|550.1|550.8|550.2|550.8|550.2|550.6|550|8
1736856640000|2025-01-14 12:10:40|550.7|550.1|550.6|550|550.7|550.1|550.6|550|0
1736856650000|2025-01-14 12:10:50|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|4
1736856660000|2025-01-14 12:11:00|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1736856670000|2025-01-14 12:11:10|550.4|549.8|550.6|550|550.6|550|550.4|549.8|8
1736856680000|2025-01-14 12:11:20|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|7
1736856720000|2025-01-14 12:12:00|||||||||1
1736856780000|2025-01-14 12:13:00|550.6|550|550.6|550|550.6|550|550.6|550|0
1736856790000|2025-01-14 12:13:10|||||||||3
1736856800000|2025-01-14 12:13:20|550.5|549.9|550.4|549.8|550.5|549.9|550.4|549.8|1
1736856810000|2025-01-14 12:13:30|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|1
1736856840000|2025-01-14 12:14:00|||||||||2
1736856880000|2025-01-14 12:14:40|||||||||2
1736856890000|2025-01-14 12:14:50|||||||||3
1736856900000|2025-01-14 12:15:00|550.4|549.8|550.3|549.7|550.4|549.8|550.3|549.7|0
1736856910000|2025-01-14 12:15:10|550.4|549.8|550.3|549.7|550.4|549.8|550.3|549.7|1
1736856930000|2025-01-14 12:15:30|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|6
1736856950000|2025-01-14 12:15:50|550.1|549.5|550.2|549.6|550.2|549.6|550.1|549.5|1
1736856960000|2025-01-14 12:16:00|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1736857040000|2025-01-14 12:17:20|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1736857050000|2025-01-14 12:17:30|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|21
1736857080000|2025-01-14 12:18:00|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1736857120000|2025-01-14 12:18:40|550|549.4|550|549.4|550|549.4|550|549.4|21
1736857130000|2025-01-14 12:18:50|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|2
1736857140000|2025-01-14 12:19:00|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|1
1736857150000|2025-01-14 12:19:10|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1736857190000|2025-01-14 12:19:50|550.2|549.6|550.1|549.5|550.2|549.6|550.1|549.5|0
1736857200000|2025-01-14 12:20:00|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1736857210000|2025-01-14 12:20:10|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|3
1736857220000|2025-01-14 12:20:20|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1736857240000|2025-01-14 12:20:40|550.2|549.6|550.3|549.7|550.3|549.7|550.2|549.6|4
1736857250000|2025-01-14 12:20:50|550.2|549.6|550|549.4|550.2|549.6|550|549.4|42
1736857260000|2025-01-14 12:21:00|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|1
1736857270000|2025-01-14 12:21:10|549.8|549.2|549.9|549.3|549.9|549.3|549.8|549.2|0
1736857280000|2025-01-14 12:21:20|549.8|549.2|549.8|549.2|549.9|549.3|549.8|549.2|2
1736857300000|2025-01-14 12:21:40|549.7|549.1|549.6|549|549.7|549.1|549.6|549|0
1736857310000|2025-01-14 12:21:50|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1736857320000|2025-01-14 12:22:00|549.9|549.3|550|549.4|550|549.4|549.9|549.3|1
1736857360000|2025-01-14 12:22:40|||||||||1
1736857380000|2025-01-14 12:23:00|||||||||5
1736857400000|2025-01-14 12:23:20|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|30
1736857430000|2025-01-14 12:23:50|||||||||3
1736857460000|2025-01-14 12:24:20|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|1
1736857470000|2025-01-14 12:24:30|||||||||1
1736857480000|2025-01-14 12:24:40|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|16
1736857500000|2025-01-14 12:25:00|550.3|549.7|550.4|549.8|550.4|549.8|550.3|549.7|9
1736857510000|2025-01-14 12:25:10|||||||||7
1736857520000|2025-01-14 12:25:20|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|1
1736857530000|2025-01-14 12:25:30|||||||||2
1736857540000|2025-01-14 12:25:40|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1736857560000|2025-01-14 12:26:00|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1736857600000|2025-01-14 12:26:40|||||||||2
1736857640000|2025-01-14 12:27:20|||||||||7
1736857760000|2025-01-14 12:29:20|550.4|549.8|550.5|549.9|550.5|549.9|550.4|549.8|0
1736857800000|2025-01-14 12:30:00|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|9
1736857820000|2025-01-14 12:30:20|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1736857830000|2025-01-14 12:30:30|550.4|549.8|550.5|549.9|550.5|549.9|550.4|549.8|0
1736857870000|2025-01-14 12:31:10|550.6|550|550.6|550|550.7|550.1|550.6|550|2
1736857880000|2025-01-14 12:31:20|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|3
1736857900000|2025-01-14 12:31:40|550.4|549.8|550.5|549.9|550.5|549.9|550.4|549.8|0
1736857910000|2025-01-14 12:31:50|550.6|550|550.6|550|550.6|550|550.6|550|2
1736857920000|2025-01-14 12:32:00|550.5|549.9|550.6|550|550.6|550|550.5|549.9|2
1736857950000|2025-01-14 12:32:30|550.8|550.2|550.6|550|550.8|550.2|550.6|550|4
1736857970000|2025-01-14 12:32:50|||||||||1
1736858050000|2025-01-14 12:34:10|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|1
1736858070000|2025-01-14 12:34:30|550.6|550|550.6|550|550.6|550|550.6|550|0
1736858080000|2025-01-14 12:34:40|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1736858090000|2025-01-14 12:34:50|550.6|550|550.6|550|550.6|550|550.6|550|0
1736858110000|2025-01-14 12:35:10|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|1
1736858120000|2025-01-14 12:35:20|550.6|550|550.6|550|550.6|550|550.6|550|0
1736858150000|2025-01-14 12:35:50|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1736858200000|2025-01-14 12:36:40|550.6|550|550.7|550.1|550.7|550.1|550.6|550|0
1736858210000|2025-01-14 12:36:50|550.6|550|550.6|550|550.6|550|550.6|550|0
1736858220000|2025-01-14 12:37:00|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1736858230000|2025-01-14 12:37:10|550.6|550|550.6|550|550.6|550|550.6|550|0
1736858240000|2025-01-14 12:37:20|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|5
1736858250000|2025-01-14 12:37:30|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|49
1736858280000|2025-01-14 12:38:00|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1736858320000|2025-01-14 12:38:40|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1736858360000|2025-01-14 12:39:20|550|549.4|550|549.4|550|549.4|550|549.4|4
1736858370000|2025-01-14 12:39:30|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|0
1736858390000|2025-01-14 12:39:50|549.7|549.1|549.6|549|549.7|549.1|549.6|549|53
1736858400000|2025-01-14 12:40:00|549.7|549.1|549.6|549|549.7|549.1|549.6|549|0
1736858410000|2025-01-14 12:40:10|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1736858420000|2025-01-14 12:40:20|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|25
1736858430000|2025-01-14 12:40:30|549.9|549.3|550|549.4|550|549.4|549.9|549.3|23
1736858440000|2025-01-14 12:40:40|||||||||1
1736858450000|2025-01-14 12:40:50|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|6
1736858460000|2025-01-14 12:41:00|550|549.4|550|549.4|550.1|549.5|550|549.4|8
1736858470000|2025-01-14 12:41:10|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1736858530000|2025-01-14 12:42:10|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1736858540000|2025-01-14 12:42:20|||||||||5
1736858560000|2025-01-14 12:42:40|||||||||1
1736858580000|2025-01-14 12:43:00|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|7
1736858590000|2025-01-14 12:43:10|550.6|550|550.6|550|550.6|550|550.6|550|10
1736858610000|2025-01-14 12:43:30|550.5|549.9|550.5|549.9|550.5|549.9|550.4|549.8|10
1736858650000|2025-01-14 12:44:10|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|10
1736858670000|2025-01-14 12:44:30|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1736858680000|2025-01-14 12:44:40|||||||||1
1736858710000|2025-01-14 12:45:10|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1736858730000|2025-01-14 12:45:30|||||||||1
1736858760000|2025-01-14 12:46:00|550.6|550|550.5|549.9|550.6|550|550.5|549.9|0
1736858780000|2025-01-14 12:46:20|||||||||1
1736858820000|2025-01-14 12:47:00|550.6|550|550.5|549.9|550.6|550|550.5|549.9|3
1736858850000|2025-01-14 12:47:30|550.6|550|550.6|550|550.6|550|550.6|550|0
1736858860000|2025-01-14 12:47:40|||||||||1
1736858910000|2025-01-14 12:48:30|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1736858940000|2025-01-14 12:49:00|550.9|550.3|551|550.4|551|550.4|550.9|550.3|2
1736858950000|2025-01-14 12:49:10|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1736858960000|2025-01-14 12:49:20|551|550.4|551|550.4|551|550.4|551|550.4|0
1736858970000|2025-01-14 12:49:30|551.1|550.5|551|550.4|551.1|550.5|551|550.4|1
1736859010000|2025-01-14 12:50:10|||||||||2
1736859040000|2025-01-14 12:50:40|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|1
1736859050000|2025-01-14 12:50:50|551|550.4|551.1|550.5|551.1|550.5|551|550.4|7
1736859080000|2025-01-14 12:51:20|551|550.4|551.1|550.5|551.1|550.5|551|550.4|0
1736859090000|2025-01-14 12:51:30|551|550.4|551|550.4|551|550.4|551|550.4|1
1736859140000|2025-01-14 12:52:20|||||||||1
1736859150000|2025-01-14 12:52:30|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|3
1736859180000|2025-01-14 12:53:00|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|0
1736859210000|2025-01-14 12:53:30|551|550.4|551|550.4|551|550.4|551|550.4|0
1736859240000|2025-01-14 12:54:00|550.8|550.2|550.7|550.1|550.8|550.2|550.7|550.1|2
1736859310000|2025-01-14 12:55:10|550.8|550.2|550.9|550.3|550.9|550.3|550.8|550.2|8
1736859320000|2025-01-14 12:55:20|551|550.4|551|550.4|551|550.4|551|550.4|0
1736859350000|2025-01-14 12:55:50|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|25
1736859360000|2025-01-14 12:56:00|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|0
1736859370000|2025-01-14 12:56:10|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|4
1736859380000|2025-01-14 12:56:20|550.9|550.3|551|550.4|551|550.4|550.9|550.3|0
1736859390000|2025-01-14 12:56:30|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|0
1736859410000|2025-01-14 12:56:50|551|550.4|551|550.4|551|550.4|551|550.4|0
1736859420000|2025-01-14 12:57:00|||||||||2
1736859550000|2025-01-14 12:59:10|551.1|550.5|551.2|550.6|551.2|550.6|551.1|550.5|17
1736859560000|2025-01-14 12:59:20|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|20
1736859590000|2025-01-14 12:59:50|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1736859600000|2025-01-14 13:00:00|551|550.4|551.1|550.5|551.1|550.5|551|550.4|10
1736859610000|2025-01-14 13:00:10|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1736859630000|2025-01-14 13:00:30|551.4|550.8|551.2|550.6|551.4|550.8|551.2|550.6|14
1736859650000|2025-01-14 13:00:50|551|550.4|551|550.4|551|550.4|551|550.4|2
1736859660000|2025-01-14 13:01:00|551.1|550.5|551.2|550.6|551.2|550.6|551.1|550.5|0
1736859670000|2025-01-14 13:01:10|551|550.4|551.1|550.5|551.1|550.5|551|550.4|6
1736859680000|2025-01-14 13:01:20|551|550.4|551|550.4|551.1|550.5|551|550.4|1
1736859690000|2025-01-14 13:01:30|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1736859710000|2025-01-14 13:01:50|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1736859750000|2025-01-14 13:02:30|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|1
1736859760000|2025-01-14 13:02:40|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|2
1736859790000|2025-01-14 13:03:10|551.3|550.7|551.5|550.9|551.5|550.9|551.3|550.7|2
1736859810000|2025-01-14 13:03:30|551.6|551|551.6|551|551.6|551|551.6|551|6
1736859820000|2025-01-14 13:03:40|||||||||4
1736859840000|2025-01-14 13:04:00|||||||||7
1736859860000|2025-01-14 13:04:20|551.5|550.9|551.7|551.1|551.7|551.1|551.5|550.9|13
1736859880000|2025-01-14 13:04:40|||||||||2
1736859890000|2025-01-14 13:04:50|||||||||10
1736859900000|2025-01-14 13:05:00|551.8|551.2|551.8|551.2|552|551.4|551.8|551.2|14
1736859920000|2025-01-14 13:05:20|551.9|551.3|551.8|551.2|552|551.4|551.8|551.2|6
1736859930000|2025-01-14 13:05:30|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1736859940000|2025-01-14 13:05:40|||||||||1
1736859950000|2025-01-14 13:05:50|551.8|551.2|552|551.4|552.2|551.6|551.8|551.2|37
1736859960000|2025-01-14 13:06:00|552.1|551.5|552.2|551.6|552.2|551.6|552.1|551.5|0
1736859970000|2025-01-14 13:06:10|||||||||9
1736859980000|2025-01-14 13:06:20|||||||||2
1736859990000|2025-01-14 13:06:30|||||||||2
1736860000000|2025-01-14 13:06:40|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|2
1736860010000|2025-01-14 13:06:50|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|21
1736860040000|2025-01-14 13:07:20|||||||||4
1736860050000|2025-01-14 13:07:30|||||||||5
1736860080000|2025-01-14 13:08:00|552.3|551.7|552.3|551.7|552.5|551.9|552.3|551.7|1
1736860090000|2025-01-14 13:08:10|552.4|551.8|552.5|551.9|552.5|551.9|552.4|551.8|0
1736860110000|2025-01-14 13:08:30|||||||||1
1736860120000|2025-01-14 13:08:40|||||||||51
1736860130000|2025-01-14 13:08:50|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|2
1736860150000|2025-01-14 13:09:10|552.6|552|552.6|552|552.6|552|552.6|552|21
1736860160000|2025-01-14 13:09:20|||||||||5
1736860180000|2025-01-14 13:09:40|552.7|552.1|552.7|552.1|552.7|552.1|552.6|552|29
1736860190000|2025-01-14 13:09:50|552.6|552|552.6|552|552.6|552|552.6|552|59
1736860210000|2025-01-14 13:10:10|552.5|551.9|552.6|552|552.6|552|552.5|551.9|4
1736860230000|2025-01-14 13:10:30|552.5|551.9|552.6|552|552.6|552|552.5|551.9|0
1736860260000|2025-01-14 13:11:00|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|2
1736860270000|2025-01-14 13:11:10|552.6|552|552.5|551.9|552.6|552|552.5|551.9|26
1736860280000|2025-01-14 13:11:20|552.2|551.6|552.1|551.5|552.2|551.6|552.1|551.5|11
1736860290000|2025-01-14 13:11:30|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|19
1736860300000|2025-01-14 13:11:40|||||||||1
1736860330000|2025-01-14 13:12:10|||||||||1
1736860340000|2025-01-14 13:12:20|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|5
1736860350000|2025-01-14 13:12:30|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|0
1736860360000|2025-01-14 13:12:40|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|10
1736860380000|2025-01-14 13:13:00|552.4|551.8|552.5|551.9|552.5|551.9|552.4|551.8|0
1736860390000|2025-01-14 13:13:10|||||||||7
1736860400000|2025-01-14 13:13:20|552.6|552|552.6|552|552.6|552|552.6|552|0
1736860410000|2025-01-14 13:13:30|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|3
1736860420000|2025-01-14 13:13:40|552.6|552|552.7|552.1|552.7|552.1|552.6|552|21
1736860430000|2025-01-14 13:13:50|||||||||4
1736860450000|2025-01-14 13:14:10|||||||||4
1736860460000|2025-01-14 13:14:20|||||||||6
1736860500000|2025-01-14 13:15:00|||||||||8
1736860520000|2025-01-14 13:15:20|553|552.4|553|552.4|553|552.4|553|552.4|22
1736860540000|2025-01-14 13:15:40|||||||||1
1736860550000|2025-01-14 13:15:50|||||||||1
1736860590000|2025-01-14 13:16:30|553.1|552.5|553|552.4|553.1|552.5|553|552.4|17
1736860600000|2025-01-14 13:16:40|553.2|552.6|553.1|552.5|553.2|552.6|553.1|552.5|4
1736860610000|2025-01-14 13:16:50|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|1
1736860620000|2025-01-14 13:17:00|||||||||1
1736860640000|2025-01-14 13:17:20|||||||||2
1736860650000|2025-01-14 13:17:30|||||||||4
1736860660000|2025-01-14 13:17:40|||||||||2
1736860680000|2025-01-14 13:18:00|||||||||1
1736860690000|2025-01-14 13:18:10|||||||||2
1736860700000|2025-01-14 13:18:20|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|35
1736860710000|2025-01-14 13:18:30|||||||||6
1736860730000|2025-01-14 13:18:50|||||||||52
1736860750000|2025-01-14 13:19:10|||||||||9
1736860760000|2025-01-14 13:19:20|553.6|553|553.7|553.1|553.7|553.1|553.6|553|2
1736860770000|2025-01-14 13:19:30|553.5|552.9|553.7|553.1|553.7|553.1|553.5|552.9|3
1736860780000|2025-01-14 13:19:40|||||||||3
1736860790000|2025-01-14 13:19:50|554|553.4|554|553.4|554|553.4|554|553.4|14
1736860810000|2025-01-14 13:20:10|553.8|553.2|553.7|553.1|554|553.4|553.7|553.1|54
1736860820000|2025-01-14 13:20:20|||||||||1
1736860830000|2025-01-14 13:20:30|||||||||1
1736860840000|2025-01-14 13:20:40|||||||||4
1736860850000|2025-01-14 13:20:50|||||||||1
1736860860000|2025-01-14 13:21:00|553.8|553.2|553.8|553.2|553.8|553.2|553.7|553.1|40
1736860870000|2025-01-14 13:21:10|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|0
1736860880000|2025-01-14 13:21:20|||||||||10
1736860890000|2025-01-14 13:21:30|||||||||43
1736860910000|2025-01-14 13:21:50|553.6|553|553.6|553|553.6|553|553.6|553|0
1736860920000|2025-01-14 13:22:00|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|0
1736860960000|2025-01-14 13:22:40|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|15
1736860970000|2025-01-14 13:22:50|||||||||3
1736860980000|2025-01-14 13:23:00|||||||||1
1736860990000|2025-01-14 13:23:10|||||||||3
1736861010000|2025-01-14 13:23:30|553.4|552.8|553.5|552.9|553.5|552.9|553.4|552.8|6
1736861030000|2025-01-14 13:23:50|||||||||1
1736861040000|2025-01-14 13:24:00|553.2|552.6|553.4|552.8|553.4|552.8|553.2|552.6|11
1736861050000|2025-01-14 13:24:10|||||||||3
1736861060000|2025-01-14 13:24:20|553.3|552.7|553.4|552.8|553.4|552.8|553.3|552.7|0
1736861070000|2025-01-14 13:24:30|553.3|552.7|553.3|552.7|553.4|552.8|553.3|552.7|15
1736861080000|2025-01-14 13:24:40|553.4|552.8|553.4|552.8|553.4|552.8|553.3|552.7|0
1736861090000|2025-01-14 13:24:50|553.3|552.7|553.4|552.8|553.4|552.8|553.3|552.7|7
1736861100000|2025-01-14 13:25:00|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|1
1736861110000|2025-01-14 13:25:10|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|21
1736861130000|2025-01-14 13:25:30|553.4|552.8|553.3|552.7|553.4|552.8|553.3|552.7|3
1736861140000|2025-01-14 13:25:40|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|0
1736861150000|2025-01-14 13:25:50|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|8
1736861170000|2025-01-14 13:26:10|||||||||1
1736861250000|2025-01-14 13:27:30|553.3|552.7|553.5|552.9|553.5|552.9|553.3|552.7|7
1736861270000|2025-01-14 13:27:50|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|0
1736861280000|2025-01-14 13:28:00|||||||||3
1736861290000|2025-01-14 13:28:10|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|0
1736861300000|2025-01-14 13:28:20|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|3
1736861310000|2025-01-14 13:28:30|||||||||1
1736861330000|2025-01-14 13:28:50|553.5|552.9|553.4|552.8|553.5|552.9|553.4|552.8|2
1736861350000|2025-01-14 13:29:10|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|11
1736861360000|2025-01-14 13:29:20|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|0
1736861370000|2025-01-14 13:29:30|||||||||2
1736861380000|2025-01-14 13:29:40|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|0
1736861390000|2025-01-14 13:29:50|||||||||5
1736861400000|2025-01-14 13:30:00|553.6|553|553.5|552.9|553.7|553.1|553.5|552.9|62
1736861410000|2025-01-14 13:30:10|553.6|553|554|553.4|554|553.4|553.6|553|16
1736861420000|2025-01-14 13:30:20|553.8|553.2|553.7|553.1|553.8|553.2|553.6|553|6
1736861430000|2025-01-14 13:30:30|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|7
1736861460000|2025-01-14 13:31:00|553.6|553|553.5|552.9|553.7|553.1|553.5|552.9|9
1736861470000|2025-01-14 13:31:10|553.4|552.8|553.2|552.6|553.4|552.8|553.2|552.6|1
1736861490000|2025-01-14 13:31:30|553.1|552.5|553.2|552.6|553.2|552.6|553.1|552.5|5
1736861500000|2025-01-14 13:31:40|553.1|552.5|553|552.4|553.1|552.5|553|552.4|6
1736861520000|2025-01-14 13:32:00|||||||||13
1736861530000|2025-01-14 13:32:10|553.2|552.6|553.1|552.5|553.2|552.6|553.1|552.5|9
1736861540000|2025-01-14 13:32:20|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|0
1736861570000|2025-01-14 13:32:50|||||||||2
1736861590000|2025-01-14 13:33:10|553.1|552.5|553|552.4|553.1|552.5|553|552.4|4
1736861600000|2025-01-14 13:33:20|||||||||1
1736861610000|2025-01-14 13:33:30|553.1|552.5|553|552.4|553.1|552.5|553|552.4|0
1736861630000|2025-01-14 13:33:50|553.1|552.5|553.1|552.5|553.2|552.6|553.1|552.5|5
1736861640000|2025-01-14 13:34:00|||||||||6
1736861650000|2025-01-14 13:34:10|553|552.4|553|552.4|553|552.4|553|552.4|5
1736861670000|2025-01-14 13:34:30|||||||||17
1736861680000|2025-01-14 13:34:40|552.9|552.3|553|552.4|553|552.4|552.9|552.3|1
1736861690000|2025-01-14 13:34:50|552.8|552.2|552.7|552.1|552.8|552.2|552.7|552.1|7
1736861700000|2025-01-14 13:35:00|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|7
1736861710000|2025-01-14 13:35:10|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|14
1736861740000|2025-01-14 13:35:40|552.6|552|552.6|552|552.7|552.1|552.6|552|4
1736861750000|2025-01-14 13:35:50|552.7|552.1|552.7|552.1|552.7|552.1|552.6|552|3
1736861800000|2025-01-14 13:36:40|||||||||1
1736861810000|2025-01-14 13:36:50|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|3
1736861820000|2025-01-14 13:37:00|552.6|552|552.5|551.9|552.6|552|552.5|551.9|3
1736861850000|2025-01-14 13:37:30|552.3|551.7|552.3|551.7|552.4|551.8|552.3|551.7|17
1736861860000|2025-01-14 13:37:40|552.5|551.9|552.3|551.7|552.5|551.9|552.2|551.6|15
1736861870000|2025-01-14 13:37:50|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|14
1736861880000|2025-01-14 13:38:00|||||||||3
1736861890000|2025-01-14 13:38:10|552.3|551.7|552.5|551.9|552.5|551.9|552.3|551.7|2
1736861900000|2025-01-14 13:38:20|||||||||1
1736861910000|2025-01-14 13:38:30|||||||||1
1736861930000|2025-01-14 13:38:50|552.3|551.7|552.5|551.9|552.5|551.9|552.3|551.7|12
1736861940000|2025-01-14 13:39:00|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|10
1736861950000|2025-01-14 13:39:10|553|552.4|553|552.4|553|552.4|553|552.4|11
1736861960000|2025-01-14 13:39:20|||||||||1
1736861970000|2025-01-14 13:39:30|||||||||1
1736862000000|2025-01-14 13:40:00|553.2|552.6|553.2|552.6|553.2|552.6|553.1|552.5|5
1736862010000|2025-01-14 13:40:10|553.1|552.5|553.2|552.6|553.2|552.6|553.1|552.5|2
1736862020000|2025-01-14 13:40:20|||||||||1
1736862040000|2025-01-14 13:40:40|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|26
1736862050000|2025-01-14 13:40:50|||||||||2
1736862060000|2025-01-14 13:41:00|553.3|552.7|553.2|552.6|553.3|552.7|553.2|552.6|3
1736862070000|2025-01-14 13:41:10|553.1|552.5|553.1|552.5|553.1|552.5|553|552.4|7
1736862090000|2025-01-14 13:41:30|553.2|552.6|553.2|552.6|553.2|552.6|553.1|552.5|0
1736862120000|2025-01-14 13:42:00|553.4|552.8|553.2|552.6|553.4|552.8|553.2|552.6|15
1736862130000|2025-01-14 13:42:10|553.4|552.8|553.3|552.7|553.4|552.8|553.2|552.6|12
1736862140000|2025-01-14 13:42:20|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|1
1736862160000|2025-01-14 13:42:40|553.1|552.5|553.1|552.5|553.2|552.6|553.1|552.5|14
1736862180000|2025-01-14 13:43:00|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|1
1736862230000|2025-01-14 13:43:50|553.4|552.8|553.2|552.6|553.4|552.8|553.2|552.6|42
1736862240000|2025-01-14 13:44:00|553.1|552.5|553|552.4|553.1|552.5|553|552.4|11
1736862270000|2025-01-14 13:44:30|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|1
1736862280000|2025-01-14 13:44:40|552.8|552.2|552.9|552.3|552.9|552.3|552.8|552.2|3
1736862290000|2025-01-14 13:44:50|552.8|552.2|552.8|552.2|552.9|552.3|552.8|552.2|12
1736865000000|2025-01-14 14:30:00|552.3|551.7|553.9|553.3|554|553.4|552.3|551.7|333
1736865010000|2025-01-14 14:30:10|553.8|553.2|553.4|552.8|553.9|553.3|553.2|552.6|123
1736865020000|2025-01-14 14:30:20|553.5|552.9|552.9|552.3|553.5|552.9|552.9|552.3|48
1736865030000|2025-01-14 14:30:30|552.8|552.2|552.7|552.1|552.8|552.2|552.3|551.7|43
1736865040000|2025-01-14 14:30:40|552.6|552|552.6|552|552.6|552|552.4|551.8|30
1736865050000|2025-01-14 14:30:50|552.7|552.1|553.3|552.7|553.3|552.7|552.7|552.1|20
1736865060000|2025-01-14 14:31:00|553.2|552.6|553.4|552.8|553.8|553.2|553.2|552.6|87
1736865070000|2025-01-14 14:31:10|553.3|552.7|552.9|552.3|553.5|552.9|552.8|552.2|65
1736865080000|2025-01-14 14:31:20|553|552.4|553.2|552.6|553.2|552.6|552.8|552.2|38
1736865090000|2025-01-14 14:31:30|553.3|552.7|553.7|553.1|553.7|553.1|553.2|552.6|56
1736865100000|2025-01-14 14:31:40|553.8|553.2|553.8|553.2|554|553.4|553.6|553|57
1736865110000|2025-01-14 14:31:50|553.6|553|553.8|553.2|553.9|553.3|553.6|553|68
1736865120000|2025-01-14 14:32:00|553.9|553.3|553.4|552.8|554.2|553.6|553.4|552.8|48
1736865130000|2025-01-14 14:32:10|553.3|552.7|553.3|552.7|553.6|553|553.3|552.7|75
1736865140000|2025-01-14 14:32:20|553.4|552.8|553.1|552.5|553.4|552.8|553.1|552.5|32
1736865150000|2025-01-14 14:32:30|552.9|552.3|552.8|552.2|552.9|552.3|552.8|552.2|32
1736865160000|2025-01-14 14:32:40|553|552.4|552.8|552.2|553|552.4|552.8|552.2|9
1736865170000|2025-01-14 14:32:50|552.7|552.1|552.8|552.2|553|552.4|552.7|552.1|28
1736865180000|2025-01-14 14:33:00|552.9|552.3|552.8|552.2|552.9|552.3|552.8|552.2|5
1736865190000|2025-01-14 14:33:10|552.9|552.3|552.9|552.3|553.1|552.5|552.8|552.2|37
1736865200000|2025-01-14 14:33:20|552.8|552.2|552.6|552|552.8|552.2|552.6|552|2
1736865210000|2025-01-14 14:33:30|552.7|552.1|553|552.4|553.2|552.6|552.7|552.1|121
1736865220000|2025-01-14 14:33:40|552.8|552.2|553.5|552.9|553.5|552.9|552.8|552.2|115
1736865230000|2025-01-14 14:33:50|553.4|552.8|553.2|552.6|553.4|552.8|553.2|552.6|46
1736865240000|2025-01-14 14:34:00|553.3|552.7|553.5|552.9|553.6|553|553.3|552.7|52
1736865250000|2025-01-14 14:34:10|553.6|553|553.7|553.1|553.9|553.3|553.6|553|87
1736865260000|2025-01-14 14:34:20|553.8|553.2|554.2|553.6|554.2|553.6|553.8|553.2|22
1736865270000|2025-01-14 14:34:30|||||||||8
1736865280000|2025-01-14 14:34:40|554.1|553.5|554.2|553.6|554.2|553.6|554|553.4|29
1736865290000|2025-01-14 14:34:50|554.3|553.7|554.5|553.9|554.5|553.9|554.3|553.7|56
1736865300000|2025-01-14 14:35:00|554.6|554|554.4|553.8|554.6|554|554.4|553.8|9
1736865310000|2025-01-14 14:35:10|554.5|553.9|554.5|553.9|554.6|554|554.5|553.9|128
1736865320000|2025-01-14 14:35:20|554.6|554|554.5|553.9|554.6|554|554.5|553.9|20
1736865330000|2025-01-14 14:35:30|554.4|553.8|554.2|553.6|554.4|553.8|554.2|553.6|26
1736865340000|2025-01-14 14:35:40|554.1|553.5|554.2|553.6|554.2|553.6|554.1|553.5|23
1736865350000|2025-01-14 14:35:50|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|10
1736865360000|2025-01-14 14:36:00|554.2|553.6|553.8|553.2|554.3|553.7|553.8|553.2|46
1736865370000|2025-01-14 14:36:10|553.7|553.1|553.8|553.2|553.8|553.2|553.7|553.1|23
1736865380000|2025-01-14 14:36:20|553.7|553.1|553.5|552.9|553.8|553.2|553.4|552.8|15
1736865390000|2025-01-14 14:36:30|553.6|553|553.4|552.8|553.6|553|553.4|552.8|2
1736865400000|2025-01-14 14:36:40|553.5|552.9|553.4|552.8|553.5|552.9|553.4|552.8|10
1736865410000|2025-01-14 14:36:50|553.5|552.9|553.5|552.9|553.5|552.9|553.4|552.8|5
1736865420000|2025-01-14 14:37:00|553.6|553|553.6|553|553.6|553|553.5|552.9|23
1736865430000|2025-01-14 14:37:10|553.8|553.2|553.9|553.3|554|553.4|553.8|553.2|17
1736865440000|2025-01-14 14:37:20|553.8|553.2|553.9|553.3|553.9|553.3|553.7|553.1|53
1736865450000|2025-01-14 14:37:30|554|553.4|553.9|553.3|554|553.4|553.9|553.3|2
1736865460000|2025-01-14 14:37:40|554|553.4|554.1|553.5|554.1|553.5|554|553.4|58
1736865470000|2025-01-14 14:37:50|554.3|553.7|554.4|553.8|554.4|553.8|554.2|553.6|124
1736865480000|2025-01-14 14:38:00|554.5|553.9|554.6|554|554.6|554|554.5|553.9|11
1736865490000|2025-01-14 14:38:10|554.8|554.2|555.1|554.5|555.1|554.5|554.8|554.2|11
1736865500000|2025-01-14 14:38:20|554.8|554.2|554.9|554.3|554.9|554.3|554.8|554.2|21
1736865510000|2025-01-14 14:38:30|555|554.4|555.1|554.5|555.1|554.5|554.9|554.3|2
1736865520000|2025-01-14 14:38:40|||||||||3
1736865530000|2025-01-14 14:38:50|555|554.4|555|554.4|555.1|554.5|555|554.4|44
1736865540000|2025-01-14 14:39:00|555.1|554.5|555.3|554.7|555.3|554.7|555.1|554.5|32
1736865550000|2025-01-14 14:39:10|555.2|554.6|555.2|554.6|555.2|554.6|555.1|554.5|55
1736865560000|2025-01-14 14:39:20|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|57
1736865570000|2025-01-14 14:39:30|555.2|554.6|555.2|554.6|555.3|554.7|555.2|554.6|20
1736865580000|2025-01-14 14:39:40|555.1|554.5|554.9|554.3|555.1|554.5|554.9|554.3|10
1736865590000|2025-01-14 14:39:50|555|554.4|555.3|554.7|555.3|554.7|554.9|554.3|19
1736865600000|2025-01-14 14:40:00|555.2|554.6|554.9|554.3|555.3|554.7|554.9|554.3|22
1736865610000|2025-01-14 14:40:10|555|554.4|554.9|554.3|555.1|554.5|554.9|554.3|2
1736865620000|2025-01-14 14:40:20|555|554.4|555|554.4|555.1|554.5|554.9|554.3|13
1736865630000|2025-01-14 14:40:30|554.9|554.3|555.1|554.5|555.1|554.5|554.9|554.3|3
1736865640000|2025-01-14 14:40:40|||||||||15
1736865650000|2025-01-14 14:40:50|555|554.4|555.3|554.7|555.3|554.7|555|554.4|18
1736865660000|2025-01-14 14:41:00|555.5|554.9|555.5|554.9|555.8|555.2|555.5|554.9|146
1736865670000|2025-01-14 14:41:10|555.6|555|555.4|554.8|555.6|555|555.3|554.7|62
1736865680000|2025-01-14 14:41:20|555.5|554.9|555.4|554.8|555.5|554.9|555.4|554.8|4
1736865690000|2025-01-14 14:41:30|555.5|554.9|555.5|554.9|555.6|555|555.5|554.9|3
1736865700000|2025-01-14 14:41:40|555.6|555|555.6|555|555.6|555|555.6|555|3
1736865710000|2025-01-14 14:41:50|555.7|555.1|555.5|554.9|555.7|555.1|555.5|554.9|7
1736865720000|2025-01-14 14:42:00|555.6|555|555.6|555|555.6|555|555.6|555|4
1736865730000|2025-01-14 14:42:10|||||||||19
1736865740000|2025-01-14 14:42:20|555.7|555.1|555.8|555.2|555.8|555.2|555.7|555.1|20
1736865750000|2025-01-14 14:42:30|556|555.4|556|555.4|556.1|555.5|556|555.4|13
1736865760000|2025-01-14 14:42:40|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|9
1736865770000|2025-01-14 14:42:50|556.3|555.7|556.1|555.5|556.3|555.7|556.1|555.5|55
1736865780000|2025-01-14 14:43:00|556.2|555.6|555.8|555.2|556.2|555.6|555.8|555.2|34
1736865790000|2025-01-14 14:43:10|555.9|555.3|555.9|555.3|556|555.4|555.9|555.3|15
1736865800000|2025-01-14 14:43:20|556|555.4|556|555.4|556.1|555.5|556|555.4|3
1736865810000|2025-01-14 14:43:30|556.1|555.5|555.9|555.3|556.1|555.5|555.9|555.3|3
1736865820000|2025-01-14 14:43:40|||||||||20
1736865830000|2025-01-14 14:43:50|||||||||15
1736865840000|2025-01-14 14:44:00|556.1|555.5|555.9|555.3|556.1|555.5|555.9|555.3|22
1736865850000|2025-01-14 14:44:10|556|555.4|555.7|555.1|556|555.4|555.7|555.1|40
1736865860000|2025-01-14 14:44:20|555.8|555.2|555.8|555.2|555.8|555.2|555.7|555.1|1
1736865870000|2025-01-14 14:44:30|555.7|555.1|555.8|555.2|555.8|555.2|555.7|555.1|4
1736865880000|2025-01-14 14:44:40|555.7|555.1|555.5|554.9|555.8|555.2|555.5|554.9|33
1736865890000|2025-01-14 14:44:50|555.6|555|555.5|554.9|555.6|555|555.4|554.8|5
1736865900000|2025-01-14 14:45:00|555.4|554.8|555.4|554.8|555.7|555.1|555.2|554.6|54
1736865910000|2025-01-14 14:45:10|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|3
1736865920000|2025-01-14 14:45:20|555.7|555.1|555.7|555.1|555.7|555.1|555.5|554.9|36
1736865930000|2025-01-14 14:45:30|556|555.4|555.7|555.1|556|555.4|555.7|555.1|16
1736865940000|2025-01-14 14:45:40|||||||||3
1736865950000|2025-01-14 14:45:50|556|555.4|556|555.4|556|555.4|556|555.4|104
1736865960000|2025-01-14 14:46:00|||||||||6
1736865970000|2025-01-14 14:46:10|556.1|555.5|556|555.4|556.1|555.5|556|555.4|69
1736865980000|2025-01-14 14:46:20|||||||||11
1736865990000|2025-01-14 14:46:30|||||||||17
1736866000000|2025-01-14 14:46:40|555.8|555.2|556|555.4|556|555.4|555.8|555.2|15
1736866010000|2025-01-14 14:46:50|||||||||8
1736866020000|2025-01-14 14:47:00|||||||||12
1736866030000|2025-01-14 14:47:10|556.1|555.5|556.2|555.6|556.2|555.6|556|555.4|15
1736866040000|2025-01-14 14:47:20|||||||||18
1736866050000|2025-01-14 14:47:30|||||||||2
1736866060000|2025-01-14 14:47:40|||||||||24
1736866070000|2025-01-14 14:47:50|556.3|555.7|555.8|555.2|556.3|555.7|555.8|555.2|105
1736866080000|2025-01-14 14:48:00|555.7|555.1|556|555.4|556.1|555.5|555.7|555.1|18
1736866090000|2025-01-14 14:48:10|556.1|555.5|556|555.4|556.1|555.5|556|555.4|22
1736866100000|2025-01-14 14:48:20|||||||||9
1736866110000|2025-01-14 14:48:30|556.1|555.5|556.1|555.5|556.1|555.5|556|555.4|8
1736866120000|2025-01-14 14:48:40|556|555.4|556|555.4|556.1|555.5|556|555.4|3
1736866130000|2025-01-14 14:48:50|556.1|555.5|556.3|555.7|556.3|555.7|556|555.4|29
1736866140000|2025-01-14 14:49:00|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|4
1736866150000|2025-01-14 14:49:10|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|15
1736866160000|2025-01-14 14:49:20|||||||||1
1736866170000|2025-01-14 14:49:30|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|8
1736866180000|2025-01-14 14:49:40|556.6|556|556.6|556|556.6|556|556.5|555.9|21
1736866190000|2025-01-14 14:49:50|556.5|555.9|556.3|555.7|556.5|555.9|556.3|555.7|25
1736866200000|2025-01-14 14:50:00|556.2|555.6|556.1|555.5|556.3|555.7|556.1|555.5|37
1736866210000|2025-01-14 14:50:10|556|555.4|556|555.4|556.1|555.5|556|555.4|7
1736866220000|2025-01-14 14:50:20|556.1|555.5|556|555.4|556.2|555.6|556|555.4|13
1736866230000|2025-01-14 14:50:30|||||||||9
1736866240000|2025-01-14 14:50:40|556.1|555.5|556.1|555.5|556.2|555.6|556|555.4|29
1736866250000|2025-01-14 14:50:50|556.2|555.6|555.9|555.3|556.2|555.6|555.9|555.3|52
1736866260000|2025-01-14 14:51:00|555.8|555.2|555.6|555|556|555.4|555.6|555|28
1736866270000|2025-01-14 14:51:10|555.5|554.9|555.6|555|555.6|555|555.5|554.9|22
1736866280000|2025-01-14 14:51:20|555.5|554.9|555.5|554.9|555.6|555|555.5|554.9|23
1736866290000|2025-01-14 14:51:30|555.6|555|555.7|555.1|555.7|555.1|555.5|554.9|28
1736866300000|2025-01-14 14:51:40|555.8|555.2|556|555.4|556|555.4|555.8|555.2|12
1736866310000|2025-01-14 14:51:50|555.8|555.2|555.9|555.3|556|555.4|555.8|555.2|16
1736866320000|2025-01-14 14:52:00|556|555.4|555.8|555.2|556|555.4|555.8|555.2|4
1736866330000|2025-01-14 14:52:10|555.7|555.1|555.5|554.9|555.7|555.1|555.5|554.9|29
1736866340000|2025-01-14 14:52:20|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|29
1736866350000|2025-01-14 14:52:30|555.2|554.6|555.2|554.6|555.3|554.7|555.2|554.6|34
1736866360000|2025-01-14 14:52:40|555.3|554.7|555.5|554.9|555.5|554.9|555.3|554.7|17
1736866370000|2025-01-14 14:52:50|555.6|555|555.5|554.9|555.6|555|555.5|554.9|6
1736866380000|2025-01-14 14:53:00|555.6|555|555.8|555.2|555.8|555.2|555.5|554.9|108
1736866390000|2025-01-14 14:53:10|556|555.4|556.1|555.5|556.1|555.5|555.8|555.2|33
1736866400000|2025-01-14 14:53:20|556|555.4|556|555.4|556|555.4|556|555.4|5
1736866410000|2025-01-14 14:53:30|555.8|555.2|556.1|555.5|556.1|555.5|555.8|555.2|33
1736866420000|2025-01-14 14:53:40|556.2|555.6|556.1|555.5|556.2|555.6|556|555.4|36
1736866430000|2025-01-14 14:53:50|556|555.4|556.2|555.6|556.2|555.6|556|555.4|98
1736866440000|2025-01-14 14:54:00|556.1|555.5|556|555.4|556.1|555.5|556|555.4|16
1736866450000|2025-01-14 14:54:10|||||||||6
1736866460000|2025-01-14 14:54:20|||||||||6
1736866470000|2025-01-14 14:54:30|555.9|555.3|555.7|555.1|556|555.4|555.7|555.1|17
1736866480000|2025-01-14 14:54:40|555.8|555.2|555.8|555.2|555.8|555.2|555.7|555.1|6
1736866490000|2025-01-14 14:54:50|555.7|555.1|555.8|555.2|555.8|555.2|555.7|555.1|28
1736866500000|2025-01-14 14:55:00|555.7|555.1|555.7|555.1|555.7|555.1|555.6|555|8
1736866510000|2025-01-14 14:55:10|555.5|554.9|555.1|554.5|555.6|555|555.1|554.5|31
1736866520000|2025-01-14 14:55:20|555|554.4|555.2|554.6|555.2|554.6|555|554.4|16
1736866530000|2025-01-14 14:55:30|||||||||2
1736866540000|2025-01-14 14:55:40|555.1|554.5|555.3|554.7|555.3|554.7|555.1|554.5|14
1736866550000|2025-01-14 14:55:50|555.2|554.6|555.5|554.9|555.5|554.9|555.2|554.6|15
1736866560000|2025-01-14 14:56:00|555.7|555.1|555.8|555.2|555.9|555.3|555.7|555.1|62
1736866570000|2025-01-14 14:56:10|555.7|555.1|555.7|555.1|555.7|555.1|555.6|555|21
1736866590000|2025-01-14 14:56:30|555.8|555.2|556|555.4|556|555.4|555.8|555.2|35
1736866600000|2025-01-14 14:56:40|||||||||11
1736866610000|2025-01-14 14:56:50|||||||||5
1736866620000|2025-01-14 14:57:00|||||||||5
1736866630000|2025-01-14 14:57:10|||||||||5
1736866640000|2025-01-14 14:57:20|||||||||9
1736866650000|2025-01-14 14:57:30|||||||||2
1736866660000|2025-01-14 14:57:40|555.9|555.3|555.8|555.2|555.9|555.3|555.8|555.2|52
1736866670000|2025-01-14 14:57:50|||||||||23
1736866680000|2025-01-14 14:58:00|556|555.4|556|555.4|556|555.4|555.9|555.3|30
1736866690000|2025-01-14 14:58:10|555.9|555.3|556|555.4|556|555.4|555.8|555.2|8
1736866700000|2025-01-14 14:58:20|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|23
1736866710000|2025-01-14 14:58:30|||||||||3
1736866720000|2025-01-14 14:58:40|555.7|555.1|555.5|554.9|555.8|555.2|555.5|554.9|65
1736866730000|2025-01-14 14:58:50|555.6|555|555.6|555|555.6|555|555.5|554.9|47
1736866740000|2025-01-14 14:59:00|555.5|554.9|555.6|555|555.6|555|555.3|554.7|24
1736866750000|2025-01-14 14:59:10|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|6
1736866760000|2025-01-14 14:59:20|555.9|555.3|555.7|555.1|556|555.4|555.6|555|31
1736866770000|2025-01-14 14:59:30|555.8|555.2|555.7|555.1|555.8|555.2|555.7|555.1|2
1736866780000|2025-01-14 14:59:40|555.8|555.2|556|555.4|556|555.4|555.8|555.2|103
1736866790000|2025-01-14 14:59:50|556.1|555.5|556|555.4|556.1|555.5|556|555.4|59
1736866800000|2025-01-14 15:00:00|||||||||1
1736866810000|2025-01-14 15:00:10|556.1|555.5|556.2|555.6|556.2|555.6|556.1|555.5|111
1736866830000|2025-01-14 15:00:30|556.3|555.7|556.2|555.6|556.3|555.7|556.2|555.6|4
1736866840000|2025-01-14 15:00:40|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|22
1736866850000|2025-01-14 15:00:50|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|8
1736866860000|2025-01-14 15:01:00|||||||||5
1736866870000|2025-01-14 15:01:10|||||||||52
1736866880000|2025-01-14 15:01:20|556.6|556|556.5|555.9|556.6|556|556.5|555.9|10
1736866890000|2025-01-14 15:01:30|556.6|556|556.5|555.9|556.6|556|556.5|555.9|9
1736866900000|2025-01-14 15:01:40|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|5
1736866910000|2025-01-14 15:01:50|556.5|555.9|556.2|555.6|556.5|555.9|556.2|555.6|3
1736866920000|2025-01-14 15:02:00|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|9
1736866930000|2025-01-14 15:02:10|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|10
1736866940000|2025-01-14 15:02:20|||||||||3
1736866950000|2025-01-14 15:02:30|556.6|556|556.5|555.9|556.6|556|556.5|555.9|2
1736866960000|2025-01-14 15:02:40|556.6|556|556.5|555.9|556.6|556|556.5|555.9|3
1736866970000|2025-01-14 15:02:50|556.6|556|556.7|556.1|556.8|556.2|556.5|555.9|6
1736866980000|2025-01-14 15:03:00|556.8|556.2|556.8|556.2|556.9|556.3|556.8|556.2|27
1736866990000|2025-01-14 15:03:10|557|556.4|557.3|556.7|557.5|556.9|557|556.4|185
1736867000000|2025-01-14 15:03:20|557.4|556.8|557.4|556.8|557.4|556.8|557.3|556.7|55
1736867010000|2025-01-14 15:03:30|557.3|556.7|557.2|556.6|557.3|556.7|557.2|556.6|14
1736867020000|2025-01-14 15:03:40|557|556.4|557.1|556.5|557.1|556.5|557|556.4|59
1736867030000|2025-01-14 15:03:50|557.2|556.6|557.1|556.5|557.2|556.6|557.1|556.5|33
1736867040000|2025-01-14 15:04:00|557.3|556.7|557.5|556.9|557.5|556.9|557.3|556.7|19
1736867050000|2025-01-14 15:04:10|||||||||8
1736867060000|2025-01-14 15:04:20|||||||||5
1736867070000|2025-01-14 15:04:30|||||||||15
1736867080000|2025-01-14 15:04:40|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|12
1736867090000|2025-01-14 15:04:50|557.3|556.7|557.1|556.5|557.3|556.7|557.1|556.5|46
1736867100000|2025-01-14 15:05:00|557.2|556.6|557.3|556.7|557.3|556.7|557.2|556.6|10
1736867110000|2025-01-14 15:05:10|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|21
1736867120000|2025-01-14 15:05:20|557.3|556.7|557.2|556.6|557.3|556.7|557.2|556.6|29
1736867130000|2025-01-14 15:05:30|557.3|556.7|557.2|556.6|557.3|556.7|557.2|556.6|20
1736867140000|2025-01-14 15:05:40|||||||||5
1736867150000|2025-01-14 15:05:50|557.4|556.8|557.2|556.6|557.4|556.8|557.2|556.6|37
1736867160000|2025-01-14 15:06:00|557.3|556.7|557.2|556.6|557.3|556.7|557.1|556.5|15
1736867170000|2025-01-14 15:06:10|557.1|556.5|557.1|556.5|557.2|556.6|557.1|556.5|11
1736867180000|2025-01-14 15:06:20|557.2|556.6|557.1|556.5|557.2|556.6|557.1|556.5|1
1736867190000|2025-01-14 15:06:30|557.2|556.6|557.1|556.5|557.2|556.6|557.1|556.5|1
1736867200000|2025-01-14 15:06:40|557.2|556.6|557.2|556.6|557.3|556.7|557.2|556.6|28
1736867210000|2025-01-14 15:06:50|557.1|556.5|557.2|556.6|557.2|556.6|557.1|556.5|24
1736867220000|2025-01-14 15:07:00|557.3|556.7|557.5|556.9|557.5|556.9|557.3|556.7|24
1736867230000|2025-01-14 15:07:10|557.4|556.8|557.5|556.9|557.5|556.9|557.3|556.7|4
1736867240000|2025-01-14 15:07:20|557.4|556.8|557.5|556.9|557.5|556.9|557.4|556.8|1
1736867250000|2025-01-14 15:07:30|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|3
1736867260000|2025-01-14 15:07:40|||||||||4
1736867270000|2025-01-14 15:07:50|557.5|556.9|557.4|556.8|557.5|556.9|557.4|556.8|7
1736867280000|2025-01-14 15:08:00|557.2|556.6|557.1|556.5|557.2|556.6|557.1|556.5|11
1736867290000|2025-01-14 15:08:10|||||||||5
1736867300000|2025-01-14 15:08:20|557.2|556.6|557.3|556.7|557.3|556.7|557.2|556.6|35
1736867310000|2025-01-14 15:08:30|557.4|556.8|557.6|557|557.6|557|557.4|556.8|33
1736867320000|2025-01-14 15:08:40|557.7|557.1|557.7|557.1|557.8|557.2|557.6|557|44
1736867330000|2025-01-14 15:08:50|557.8|557.2|557.8|557.2|557.9|557.3|557.8|557.2|34
1736867340000|2025-01-14 15:09:00|557.9|557.3|558|557.4|558|557.4|557.8|557.2|10
1736867350000|2025-01-14 15:09:10|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|5
1736867360000|2025-01-14 15:09:20|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|12
1736867370000|2025-01-14 15:09:30|557.6|557|557.6|557|557.7|557.1|557.6|557|39
1736867380000|2025-01-14 15:09:40|557.7|557.1|557.6|557|557.7|557.1|557.6|557|5
1736867390000|2025-01-14 15:09:50|||||||||43
1736867400000|2025-01-14 15:10:00|557.7|557.1|557.6|557|557.7|557.1|557.6|557|12
1736867410000|2025-01-14 15:10:10|557.7|557.1|557.6|557|557.7|557.1|557.6|557|2
1736867420000|2025-01-14 15:10:20|557.7|557.1|557.7|557.1|557.7|557.1|557.6|557|11
1736867430000|2025-01-14 15:10:30|557.8|557.2|557.6|557|557.8|557.2|557.6|557|27
1736867450000|2025-01-14 15:10:50|||||||||3
1736867460000|2025-01-14 15:11:00|557.8|557.2|558.1|557.5|558.1|557.5|557.8|557.2|43
1736867470000|2025-01-14 15:11:10|||||||||21
1736867480000|2025-01-14 15:11:20|||||||||5
1736867490000|2025-01-14 15:11:30|||||||||7
1736867500000|2025-01-14 15:11:40|||||||||8
1736867510000|2025-01-14 15:11:50|||||||||6
1736867520000|2025-01-14 15:12:00|||||||||1
1736867530000|2025-01-14 15:12:10|558|557.4|557.9|557.3|558|557.4|557.9|557.3|17
1736867540000|2025-01-14 15:12:20|557.8|557.2|557.9|557.3|557.9|557.3|557.8|557.2|6
1736867550000|2025-01-14 15:12:30|557.8|557.2|557.8|557.2|557.9|557.3|557.8|557.2|5
1736867560000|2025-01-14 15:12:40|557.9|557.3|557.9|557.3|557.9|557.3|557.8|557.2|1
1736867570000|2025-01-14 15:12:50|557.8|557.2|558.1|557.5|558.1|557.5|557.8|557.2|37
1736867580000|2025-01-14 15:13:00|558|557.4|557.8|557.2|558|557.4|557.8|557.2|8
1736867590000|2025-01-14 15:13:10|557.6|557|557.6|557|557.6|557|557.6|557|22
1736867600000|2025-01-14 15:13:20|557.5|556.9|557.6|557|557.6|557|557.5|556.9|9
1736867610000|2025-01-14 15:13:30|557.5|556.9|557.4|556.8|557.5|556.9|557.4|556.8|23
1736867620000|2025-01-14 15:13:40|||||||||1
1736867630000|2025-01-14 15:13:50|557.3|556.7|557.4|556.8|557.4|556.8|557.3|556.7|2
1736867640000|2025-01-14 15:14:00|557.3|556.7|557.4|556.8|557.4|556.8|557.3|556.7|3
1736867650000|2025-01-14 15:14:10|||||||||147
1736867660000|2025-01-14 15:14:20|557.5|556.9|557.6|557|557.6|557|557.4|556.8|8
1736867670000|2025-01-14 15:14:30|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|8
1736867680000|2025-01-14 15:14:40|557.3|556.7|557.4|556.8|557.5|556.9|557.3|556.7|0
1736867690000|2025-01-14 15:14:50|557.5|556.9|557.6|557|557.6|557|557.5|556.9|18
1736867700000|2025-01-14 15:15:00|557.7|557.1|557.9|557.3|557.9|557.3|557.7|557.1|52
1736867710000|2025-01-14 15:15:10|558|557.4|558|557.4|558|557.4|558|557.4|56
1736867720000|2025-01-14 15:15:20|||||||||13
1736867730000|2025-01-14 15:15:30|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|1
1736867740000|2025-01-14 15:15:40|558.2|557.6|558.1|557.5|558.2|557.6|558.1|557.5|58
1736867750000|2025-01-14 15:15:50|558|557.4|558.1|557.5|558.1|557.5|558|557.4|7
1736867760000|2025-01-14 15:16:00|558.2|557.6|558.2|557.6|558.2|557.6|558.1|557.5|3
1736867770000|2025-01-14 15:16:10|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|4
1736867780000|2025-01-14 15:16:20|||||||||47
1736867790000|2025-01-14 15:16:30|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|5
1736867800000|2025-01-14 15:16:40|||||||||3
1736867810000|2025-01-14 15:16:50|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|1
1736867820000|2025-01-14 15:17:00|558|557.4|558.1|557.5|558.1|557.5|558|557.4|25
1736867830000|2025-01-14 15:17:10|||||||||2
1736867840000|2025-01-14 15:17:20|||||||||4
1736867850000|2025-01-14 15:17:30|||||||||2
1736867860000|2025-01-14 15:17:40|||||||||13
1736867880000|2025-01-14 15:18:00|558.2|557.6|558.4|557.8|558.4|557.8|558.2|557.6|5
1736867890000|2025-01-14 15:18:10|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|7
1736867900000|2025-01-14 15:18:20|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|8
1736867910000|2025-01-14 15:18:30|||||||||9
1736867920000|2025-01-14 15:18:40|||||||||9
1736867930000|2025-01-14 15:18:50|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|19
1736867940000|2025-01-14 15:19:00|558.4|557.8|558.3|557.7|558.4|557.8|558.3|557.7|9
1736867950000|2025-01-14 15:19:10|558.4|557.8|558.3|557.7|558.4|557.8|558.3|557.7|4
1736867960000|2025-01-14 15:19:20|558.4|557.8|558.6|558|558.6|558|558.4|557.8|62
1736867970000|2025-01-14 15:19:30|558.7|558.1|558.6|558|558.7|558.1|558.6|558|33
1736867980000|2025-01-14 15:19:40|558.7|558.1|558.4|557.8|558.7|558.1|558.4|557.8|10
1736867990000|2025-01-14 15:19:50|558.5|557.9|558.1|557.5|558.5|557.9|558.1|557.5|85
1736868000000|2025-01-14 15:20:00|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|4
1736868010000|2025-01-14 15:20:10|||||||||7
1736868020000|2025-01-14 15:20:20|558.1|557.5|558.2|557.6|558.2|557.6|558.1|557.5|6
1736868030000|2025-01-14 15:20:30|||||||||3
1736868040000|2025-01-14 15:20:40|||||||||33
1736868050000|2025-01-14 15:20:50|||||||||2
1736868060000|2025-01-14 15:21:00|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|6
1736868070000|2025-01-14 15:21:10|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|11
1736868080000|2025-01-14 15:21:20|||||||||4
1736868090000|2025-01-14 15:21:30|||||||||3
1736868100000|2025-01-14 15:21:40|558.1|557.5|558.1|557.5|558.1|557.5|558|557.4|39
1736868120000|2025-01-14 15:22:00|||||||||2
1736868130000|2025-01-14 15:22:10|558|557.4|558.1|557.5|558.1|557.5|558|557.4|73
1736868140000|2025-01-14 15:22:20|558.2|557.6|558.1|557.5|558.2|557.6|558.1|557.5|1
1736868150000|2025-01-14 15:22:30|558.2|557.6|558.2|557.6|558.2|557.6|558.1|557.5|0
1736868160000|2025-01-14 15:22:40|558.1|557.5|558.2|557.6|558.2|557.6|558.1|557.5|1
1736868170000|2025-01-14 15:22:50|558.3|557.7|558.1|557.5|558.3|557.7|558.1|557.5|26
1736868180000|2025-01-14 15:23:00|558|557.4|557.9|557.3|558|557.4|557.9|557.3|42
1736868190000|2025-01-14 15:23:10|558|557.4|558.1|557.5|558.1|557.5|558|557.4|13
1736868200000|2025-01-14 15:23:20|558|557.4|558|557.4|558.1|557.5|557.9|557.3|10
1736868210000|2025-01-14 15:23:30|557.9|557.3|557.8|557.2|558|557.4|557.8|557.2|5
1736868220000|2025-01-14 15:23:40|557.9|557.3|557.8|557.2|557.9|557.3|557.8|557.2|13
1736868240000|2025-01-14 15:24:00|557.9|557.3|557.8|557.2|557.9|557.3|557.8|557.2|11
1736868250000|2025-01-14 15:24:10|557.9|557.3|557.6|557|557.9|557.3|557.6|557|30
1736868260000|2025-01-14 15:24:20|557.7|557.1|557.7|557.1|557.7|557.1|557.3|556.7|69
1736868270000|2025-01-14 15:24:30|||||||||14
1736868280000|2025-01-14 15:24:40|557.6|557|557.6|557|557.7|557.1|557.6|557|1
1736868290000|2025-01-14 15:24:50|557.4|556.8|557.5|556.9|557.5|556.9|557.4|556.8|76
1736868300000|2025-01-14 15:25:00|557.7|557.1|557.8|557.2|557.9|557.3|557.7|557.1|13
1736868310000|2025-01-14 15:25:10|557.6|557|557.6|557|557.6|557|557.6|557|25
1736868320000|2025-01-14 15:25:20|557.7|557.1|557.6|557|557.7|557.1|557.6|557|2
1736868330000|2025-01-14 15:25:30|||||||||7
1736868340000|2025-01-14 15:25:40|557.5|556.9|557.4|556.8|557.5|556.9|557.4|556.8|25
1736868350000|2025-01-14 15:25:50|557.3|556.7|557.1|556.5|557.3|556.7|557|556.4|69
1736868360000|2025-01-14 15:26:00|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|109
1736868370000|2025-01-14 15:26:10|557.1|556.5|557|556.4|557.2|556.6|557|556.4|43
1736868380000|2025-01-14 15:26:20|556.9|556.3|556.8|556.2|557|556.4|556.8|556.2|10
1736868390000|2025-01-14 15:26:30|556.9|556.3|556.9|556.3|556.9|556.3|556.8|556.2|8
1736868400000|2025-01-14 15:26:40|557|556.4|556.7|556.1|557.1|556.5|556.7|556.1|18
1736868410000|2025-01-14 15:26:50|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|15
1736868420000|2025-01-14 15:27:00|556.9|556.3|556.7|556.1|556.9|556.3|556.6|556|3
1736868430000|2025-01-14 15:27:10|556.6|556|556.7|556.1|556.8|556.2|556.6|556|109
1736868440000|2025-01-14 15:27:20|556.6|556|556.8|556.2|557|556.4|556.6|556|2
1736868450000|2025-01-14 15:27:30|556.6|556|556.6|556|556.7|556.1|556.6|556|18
1736868460000|2025-01-14 15:27:40|||||||||3
1736868470000|2025-01-14 15:27:50|556.7|556.1|556.6|556|556.7|556.1|556.6|556|8
1736868480000|2025-01-14 15:28:00|556.5|555.9|556.6|556|556.6|556|556.5|555.9|33
1736868490000|2025-01-14 15:28:10|||||||||4
1736868500000|2025-01-14 15:28:20|556.5|555.9|556.3|555.7|556.5|555.9|556.3|555.7|35
1736868510000|2025-01-14 15:28:30|556.4|555.8|556.4|555.8|556.4|555.8|556.2|555.6|8
1736868520000|2025-01-14 15:28:40|556.5|555.9|556.4|555.8|556.5|555.9|556.4|555.8|24
1736868530000|2025-01-14 15:28:50|556.5|555.9|556.5|555.9|556.6|556|556.3|555.7|83
1736868540000|2025-01-14 15:29:00|556.4|555.8|556.7|556.1|556.7|556.1|556.4|555.8|12
1736868550000|2025-01-14 15:29:10|556.6|556|556.6|556|556.7|556.1|556.6|556|13
1736868560000|2025-01-14 15:29:20|556.5|555.9|556.4|555.8|556.5|555.9|556.3|555.7|8
1736868570000|2025-01-14 15:29:30|556.3|555.7|556.7|556.1|556.7|556.1|556.3|555.7|11
1736868580000|2025-01-14 15:29:40|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|24
1736868590000|2025-01-14 15:29:50|556.9|556.3|557.1|556.5|557.1|556.5|556.8|556.2|99
1736868600000|2025-01-14 15:30:00|557|556.4|556.7|556.1|557|556.4|556.7|556.1|47
1736868610000|2025-01-14 15:30:10|556.8|556.2|556.8|556.2|556.9|556.3|556.8|556.2|24
1736868620000|2025-01-14 15:30:20|556.7|556.1|556.6|556|556.8|556.2|556.6|556|3
1736868630000|2025-01-14 15:30:30|556.7|556.1|556.6|556|556.7|556.1|556.6|556|4
1736868640000|2025-01-14 15:30:40|556.5|555.9|556.6|556|556.6|556|556.5|555.9|16
1736868650000|2025-01-14 15:30:50|556.5|555.9|556.6|556|556.6|556|556.5|555.9|11
1736868660000|2025-01-14 15:31:00|||||||||6
1736868670000|2025-01-14 15:31:10|556.5|555.9|556.4|555.8|556.5|555.9|556.4|555.8|1
1736868680000|2025-01-14 15:31:20|||||||||3
1736868690000|2025-01-14 15:31:30|556.6|556|556.6|556|556.6|556|556.6|556|40
1736868700000|2025-01-14 15:31:40|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|7
1736868710000|2025-01-14 15:31:50|556.6|556|556.6|556|556.8|556.2|556.6|556|7
1736868720000|2025-01-14 15:32:00|||||||||5
1736868730000|2025-01-14 15:32:10|556.5|555.9|556.4|555.8|556.6|556|556.3|555.7|19
1736868740000|2025-01-14 15:32:20|556.3|555.7|556.1|555.5|556.4|555.8|556.1|555.5|28
1736868750000|2025-01-14 15:32:30|556.2|555.6|556.1|555.5|556.2|555.6|556.1|555.5|8
1736868760000|2025-01-14 15:32:40|||||||||2
1736868770000|2025-01-14 15:32:50|556|555.4|555.9|555.3|556|555.4|555.8|555.2|25
1736868780000|2025-01-14 15:33:00|556|555.4|556.3|555.7|556.3|555.7|556|555.4|11
1736868790000|2025-01-14 15:33:10|556.1|555.5|555.9|555.3|556.1|555.5|555.8|555.2|63
1736868800000|2025-01-14 15:33:20|555.8|555.2|555.6|555|555.8|555.2|555.6|555|1
1736868810000|2025-01-14 15:33:30|||||||||3
1736868820000|2025-01-14 15:33:40|||||||||7
1736868830000|2025-01-14 15:33:50|555.7|555.1|555.7|555.1|555.7|555.1|555.6|555|11
1736868840000|2025-01-14 15:34:00|556|555.4|555.6|555|556|555.4|555.6|555|58
1736868850000|2025-01-14 15:34:10|555.5|554.9|555.5|554.9|555.6|555|555.5|554.9|22
1736868860000|2025-01-14 15:34:20|555.6|555|555.4|554.8|555.6|555|555.4|554.8|23
1736868870000|2025-01-14 15:34:30|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|3
1736868880000|2025-01-14 15:34:40|||||||||3
1736868890000|2025-01-14 15:34:50|555.6|555|555.4|554.8|555.6|555|555.4|554.8|9
1736868900000|2025-01-14 15:35:00|555.5|554.9|555.5|554.9|555.5|554.9|555.4|554.8|53
1736868910000|2025-01-14 15:35:10|||||||||2
1736868920000|2025-01-14 15:35:20|555.2|554.6|555.1|554.5|555.2|554.6|555.1|554.5|18
1736868930000|2025-01-14 15:35:30|555.2|554.6|554.9|554.3|555.2|554.6|554.8|554.2|22
1736868940000|2025-01-14 15:35:40|554.8|554.2|555|554.4|555|554.4|554.7|554.1|35
1736868950000|2025-01-14 15:35:50|554.7|554.1|554.8|554.2|554.8|554.2|554.7|554.1|31
1736868960000|2025-01-14 15:36:00|555|554.4|555.1|554.5|555.1|554.5|555|554.4|35
1736868970000|2025-01-14 15:36:10|555.2|554.6|555.1|554.5|555.2|554.6|555.1|554.5|22
1736868980000|2025-01-14 15:36:20|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|1
1736868990000|2025-01-14 15:36:30|555.1|554.5|554.9|554.3|555.1|554.5|554.9|554.3|31
1736869000000|2025-01-14 15:36:40|554.8|554.2|554.6|554|554.9|554.3|554.6|554|5
1736869010000|2025-01-14 15:36:50|554.7|554.1|554.8|554.2|554.9|554.3|554.6|554|40
1736869020000|2025-01-14 15:37:00|554.7|554.1|554.8|554.2|554.8|554.2|554.7|554.1|19
1736869030000|2025-01-14 15:37:10|554.7|554.1|554.5|553.9|554.7|554.1|554.5|553.9|5
1736869040000|2025-01-14 15:37:20|554.6|554|554.4|553.8|554.6|554|554.4|553.8|5
1736869050000|2025-01-14 15:37:30|554.3|553.7|554.3|553.7|554.4|553.8|554.3|553.7|11
1736869060000|2025-01-14 15:37:40|554.4|553.8|554.6|554|554.6|554|554.4|553.8|9
1736869070000|2025-01-14 15:37:50|||||||||2
1736869080000|2025-01-14 15:38:00|554.7|554.1|554.7|554.1|554.7|554.1|554.6|554|12
1736869090000|2025-01-14 15:38:10|554.6|554|554.8|554.2|554.8|554.2|554.6|554|46
1736869100000|2025-01-14 15:38:20|||||||||1
1736869110000|2025-01-14 15:38:30|555|554.4|555.1|554.5|555.1|554.5|555|554.4|28
1736869120000|2025-01-14 15:38:40|||||||||1
1736869130000|2025-01-14 15:38:50|||||||||3
1736869140000|2025-01-14 15:39:00|555.2|554.6|555.3|554.7|555.3|554.7|555.2|554.6|23
1736869150000|2025-01-14 15:39:10|555.2|554.6|555.1|554.5|555.3|554.7|555.1|554.5|26
1736869160000|2025-01-14 15:39:20|555.2|554.6|555.3|554.7|555.3|554.7|555.1|554.5|9
1736869170000|2025-01-14 15:39:30|555.5|554.9|555.4|554.8|555.5|554.9|555.4|554.8|3
1736869180000|2025-01-14 15:39:40|555.3|554.7|555.5|554.9|555.5|554.9|555.3|554.7|7
1736869190000|2025-01-14 15:39:50|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|0
1736869200000|2025-01-14 15:40:00|555.5|554.9|555.4|554.8|555.5|554.9|555.4|554.8|2
1736869210000|2025-01-14 15:40:10|555.3|554.7|555.5|554.9|555.5|554.9|555.3|554.7|74
1736869220000|2025-01-14 15:40:20|555.4|554.8|555.6|555|555.7|555.1|555.4|554.8|11
1736869230000|2025-01-14 15:40:30|555.7|555.1|555.6|555|555.7|555.1|555.6|555|6
1736869240000|2025-01-14 15:40:40|||||||||3
1736869250000|2025-01-14 15:40:50|||||||||3
1736869260000|2025-01-14 15:41:00|555.7|555.1|555.8|555.2|555.8|555.2|555.7|555.1|6
1736869270000|2025-01-14 15:41:10|555.6|555|555.6|555|555.6|555|555.6|555|5
1736869280000|2025-01-14 15:41:20|555.7|555.1|555.3|554.7|555.7|555.1|555.3|554.7|44
1736869290000|2025-01-14 15:41:30|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|2
1736869310000|2025-01-14 15:41:50|555.3|554.7|555.1|554.5|555.3|554.7|555.1|554.5|20
1736869320000|2025-01-14 15:42:00|555.2|554.6|555.3|554.7|555.3|554.7|555.2|554.6|22
1736869330000|2025-01-14 15:42:10|555.2|554.6|555.3|554.7|555.3|554.7|555.2|554.6|10
1736869340000|2025-01-14 15:42:20|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|1
1736869350000|2025-01-14 15:42:30|555.6|555|555.6|555|555.7|555.1|555.6|555|8
1736869360000|2025-01-14 15:42:40|555.7|555.1|555.6|555|555.7|555.1|555.5|554.9|51
1736869370000|2025-01-14 15:42:50|||||||||18
1736869380000|2025-01-14 15:43:00|555.7|555.1|555.7|555.1|555.9|555.3|555.7|555.1|24
1736869390000|2025-01-14 15:43:10|555.8|555.2|555.8|555.2|555.8|555.2|555.7|555.1|24
1736869400000|2025-01-14 15:43:20|555.7|555.1|555.6|555|555.7|555.1|555.6|555|3
1736869410000|2025-01-14 15:43:30|555.7|555.1|555.7|555.1|555.8|555.2|555.6|555|15
1736869420000|2025-01-14 15:43:40|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|1
1736869430000|2025-01-14 15:43:50|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|0
1736869440000|2025-01-14 15:44:00|556|555.4|555.9|555.3|556|555.4|555.9|555.3|5
1736869450000|2025-01-14 15:44:10|556|555.4|556.1|555.5|556.1|555.5|555.9|555.3|29
1736869460000|2025-01-14 15:44:20|||||||||1
1736869470000|2025-01-14 15:44:30|556.2|555.6|556.1|555.5|556.2|555.6|556.1|555.5|1
1736869480000|2025-01-14 15:44:40|||||||||2
1736869490000|2025-01-14 15:44:50|556|555.4|556.1|555.5|556.1|555.5|556|555.4|24
1736869500000|2025-01-14 15:45:00|||||||||2
1736869510000|2025-01-14 15:45:10|556|555.4|556|555.4|556|555.4|556|555.4|25
1736869520000|2025-01-14 15:45:20|555.9|555.3|555.6|555|555.9|555.3|555.6|555|2
1736869530000|2025-01-14 15:45:30|555.7|555.1|555.3|554.7|555.7|555.1|555.3|554.7|21
1736869540000|2025-01-14 15:45:40|555.4|554.8|555.3|554.7|555.5|554.9|555.2|554.6|38
1736869550000|2025-01-14 15:45:50|555.2|554.6|555.5|554.9|555.5|554.9|555.2|554.6|4
1736869560000|2025-01-14 15:46:00|||||||||6
1736869570000|2025-01-14 15:46:10|555.3|554.7|555.5|554.9|555.5|554.9|555.3|554.7|21
1736869580000|2025-01-14 15:46:20|||||||||3
1736869590000|2025-01-14 15:46:30|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|8
1736869600000|2025-01-14 15:46:40|555.2|554.6|555.2|554.6|555.3|554.7|555.2|554.6|2
1736869610000|2025-01-14 15:46:50|||||||||2
1736869620000|2025-01-14 15:47:00|||||||||19
1736869630000|2025-01-14 15:47:10|||||||||3
1736869640000|2025-01-14 15:47:20|||||||||2
1736869650000|2025-01-14 15:47:30|||||||||7
1736869660000|2025-01-14 15:47:40|||||||||11
1736869670000|2025-01-14 15:47:50|||||||||3
1736869680000|2025-01-14 15:48:00|555.3|554.7|555.5|554.9|555.5|554.9|555.2|554.6|53
1736869690000|2025-01-14 15:48:10|555.4|554.8|555.3|554.7|555.4|554.8|555.3|554.7|3
1736869700000|2025-01-14 15:48:20|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|4
1736869710000|2025-01-14 15:48:30|555.3|554.7|555.5|554.9|555.5|554.9|555.3|554.7|7
1736869720000|2025-01-14 15:48:40|||||||||1
1736869730000|2025-01-14 15:48:50|||||||||4
1736869740000|2025-01-14 15:49:00|||||||||119
1736869750000|2025-01-14 15:49:10|||||||||5
1736869760000|2025-01-14 15:49:20|555.6|555|555.5|554.9|555.6|555|555.5|554.9|6
1736869770000|2025-01-14 15:49:30|555.4|554.8|555.2|554.6|555.4|554.8|555.2|554.6|6
1736869780000|2025-01-14 15:49:40|555.1|554.5|555|554.4|555.1|554.5|555|554.4|6
1736869790000|2025-01-14 15:49:50|555.1|554.5|555|554.4|555.2|554.6|555|554.4|3
1736869800000|2025-01-14 15:50:00|555.1|554.5|555|554.4|555.2|554.6|555|554.4|5
1736869810000|2025-01-14 15:50:10|555.1|554.5|555.1|554.5|555.1|554.5|555|554.4|10
1736869820000|2025-01-14 15:50:20|555|554.4|554.8|554.2|555|554.4|554.7|554.1|104
1736869830000|2025-01-14 15:50:30|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|4
1736869840000|2025-01-14 15:50:40|||||||||2
1736869850000|2025-01-14 15:50:50|554.6|554|554.7|554.1|554.7|554.1|554.6|554|17
1736869860000|2025-01-14 15:51:00|||||||||1
1736869880000|2025-01-14 15:51:20|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|25
1736869910000|2025-01-14 15:51:50|554.4|553.8|554.5|553.9|554.5|553.9|554.4|553.8|31
1736869920000|2025-01-14 15:52:00|554.7|554.1|554.6|554|554.7|554.1|554.6|554|15
1736869930000|2025-01-14 15:52:10|554.5|553.9|554.7|554.1|554.7|554.1|554.5|553.9|11
1736869940000|2025-01-14 15:52:20|554.6|554|554.7|554.1|554.7|554.1|554.6|554|7
1736869950000|2025-01-14 15:52:30|555|554.4|555|554.4|555|554.4|555|554.4|4
1736869960000|2025-01-14 15:52:40|||||||||8
1736869970000|2025-01-14 15:52:50|||||||||11
1736869980000|2025-01-14 15:53:00|555.1|554.5|555|554.4|555.1|554.5|555|554.4|12
1736869990000|2025-01-14 15:53:10|555.2|554.6|555.1|554.5|555.2|554.6|555.1|554.5|12
1736870000000|2025-01-14 15:53:20|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|0
1736870010000|2025-01-14 15:53:30|||||||||2
1736870020000|2025-01-14 15:53:40|555|554.4|555|554.4|555|554.4|555|554.4|3
1736870040000|2025-01-14 15:54:00|||||||||1
1736870050000|2025-01-14 15:54:10|||||||||2
1736870060000|2025-01-14 15:54:20|555.1|554.5|555.2|554.6|555.2|554.6|555|554.4|15
1736870070000|2025-01-14 15:54:30|555|554.4|555.2|554.6|555.2|554.6|555|554.4|10
1736870080000|2025-01-14 15:54:40|555|554.4|555|554.4|555|554.4|555|554.4|10
1736870090000|2025-01-14 15:54:50|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|6
1736870100000|2025-01-14 15:55:00|||||||||5
1736870110000|2025-01-14 15:55:10|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|14
1736870120000|2025-01-14 15:55:20|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|21
1736870130000|2025-01-14 15:55:30|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|10
1736870140000|2025-01-14 15:55:40|554.6|554|554.6|554|554.6|554|554.5|553.9|17
1736870150000|2025-01-14 15:55:50|554.5|553.9|554.5|553.9|554.7|554.1|554.5|553.9|7
1736870160000|2025-01-14 15:56:00|||||||||11
1736870170000|2025-01-14 15:56:10|||||||||3
1736870180000|2025-01-14 15:56:20|||||||||2
1736870190000|2025-01-14 15:56:30|||||||||1
1736870200000|2025-01-14 15:56:40|554.4|553.8|554.5|553.9|554.5|553.9|554.3|553.7|6
1736870210000|2025-01-14 15:56:50|||||||||1
1736870220000|2025-01-14 15:57:00|554.6|554|554.7|554.1|554.7|554.1|554.6|554|20
1736870230000|2025-01-14 15:57:10|||||||||3
1736870240000|2025-01-14 15:57:20|554.5|553.9|554.7|554.1|554.7|554.1|554.5|553.9|18
1736870250000|2025-01-14 15:57:30|||||||||1
1736870260000|2025-01-14 15:57:40|554.8|554.2|555|554.4|555|554.4|554.7|554.1|22
1736870280000|2025-01-14 15:58:00|||||||||4
1736870290000|2025-01-14 15:58:10|555.1|554.5|555|554.4|555.1|554.5|554.8|554.2|34
1736870300000|2025-01-14 15:58:20|||||||||2
1736870310000|2025-01-14 15:58:30|554.8|554.2|555|554.4|555|554.4|554.7|554.1|24
1736870320000|2025-01-14 15:58:40|||||||||1
1736870330000|2025-01-14 15:58:50|||||||||1
1736870340000|2025-01-14 15:59:00|||||||||1
1736870350000|2025-01-14 15:59:10|555.1|554.5|555|554.4|555.1|554.5|555|554.4|11
1736870370000|2025-01-14 15:59:30|554.8|554.2|555|554.4|555|554.4|554.8|554.2|7
1736870380000|2025-01-14 15:59:40|||||||||3
1736870390000|2025-01-14 15:59:50|||||||||2
1736870400000|2025-01-14 16:00:00|555.2|554.6|555|554.4|555.2|554.6|555|554.4|10
1736870410000|2025-01-14 16:00:10|555.1|554.5|555.1|554.5|555.2|554.6|555|554.4|20
1736870420000|2025-01-14 16:00:20|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|6
1736870430000|2025-01-14 16:00:30|555.3|554.7|555|554.4|555.3|554.7|555|554.4|5
1736870440000|2025-01-14 16:00:40|||||||||1
1736870450000|2025-01-14 16:00:50|||||||||18
1736870460000|2025-01-14 16:01:00|||||||||36
1736870470000|2025-01-14 16:01:10|554.8|554.2|554.7|554.1|554.8|554.2|554.7|554.1|11
1736870480000|2025-01-14 16:01:20|554.5|553.9|554.3|553.7|554.5|553.9|554.3|553.7|13
1736870490000|2025-01-14 16:01:30|554.4|553.8|554.3|553.7|554.4|553.8|554.3|553.7|5
1736870500000|2025-01-14 16:01:40|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|2
1736870520000|2025-01-14 16:02:00|||||||||3
1736870530000|2025-01-14 16:02:10|554.6|554|554.6|554|554.6|554|554.5|553.9|13
1736870540000|2025-01-14 16:02:20|554.5|553.9|554.7|554.1|554.7|554.1|554.5|553.9|6
1736870550000|2025-01-14 16:02:30|554.8|554.2|555|554.4|555|554.4|554.7|554.1|15
1736870560000|2025-01-14 16:02:40|||||||||7
1736870570000|2025-01-14 16:02:50|||||||||1
1736870580000|2025-01-14 16:03:00|||||||||2
1736870590000|2025-01-14 16:03:10|554.8|554.2|554.7|554.1|555|554.4|554.7|554.1|22
1736870610000|2025-01-14 16:03:30|554.6|554|554.6|554|554.6|554|554.6|554|14
1736870620000|2025-01-14 16:03:40|554.5|553.9|554.5|553.9|554.7|554.1|554.5|553.9|24
1736870630000|2025-01-14 16:03:50|554.4|553.8|554.3|553.7|554.5|553.9|554.3|553.7|7
1736870640000|2025-01-14 16:04:00|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|4
1736870650000|2025-01-14 16:04:10|554.3|553.7|554.2|553.6|554.3|553.7|554.2|553.6|15
1736870660000|2025-01-14 16:04:20|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|20
1736870670000|2025-01-14 16:04:30|||||||||3
1736870680000|2025-01-14 16:04:40|||||||||3
1736870690000|2025-01-14 16:04:50|||||||||56
1736870700000|2025-01-14 16:05:00|554.3|553.7|554.2|553.6|554.3|553.7|554.2|553.6|42
1736870710000|2025-01-14 16:05:10|554.5|553.9|554.3|553.7|554.5|553.9|554.2|553.6|16
1736870720000|2025-01-14 16:05:20|554.2|553.6|554.2|553.6|554.3|553.7|554.2|553.6|0
1736870730000|2025-01-14 16:05:30|||||||||5
1736870740000|2025-01-14 16:05:40|||||||||3
1736870750000|2025-01-14 16:05:50|554.1|553.5|554.2|553.6|554.2|553.6|554|553.4|24
1736870760000|2025-01-14 16:06:00|554|553.4|554|553.4|554|553.4|554|553.4|7
1736870770000|2025-01-14 16:06:10|||||||||5
1736870780000|2025-01-14 16:06:20|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|18
1736870790000|2025-01-14 16:06:30|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|24
1736870810000|2025-01-14 16:06:50|||||||||13
1736870820000|2025-01-14 16:07:00|||||||||107
1736870830000|2025-01-14 16:07:10|553.3|552.7|553|552.4|553.3|552.7|553|552.4|76
1736870840000|2025-01-14 16:07:20|552.8|552.2|552.7|552.1|552.8|552.2|552.7|552.1|37
1736870850000|2025-01-14 16:07:30|||||||||9
1736870860000|2025-01-14 16:07:40|||||||||1
1736870870000|2025-01-14 16:07:50|552.5|551.9|552.7|552.1|552.7|552.1|552.5|551.9|61
1736870880000|2025-01-14 16:08:00|553|552.4|553|552.4|553|552.4|553|552.4|26
1736870890000|2025-01-14 16:08:10|552.8|552.2|552.7|552.1|552.8|552.2|552.7|552.1|18
1736870900000|2025-01-14 16:08:20|||||||||3
1736870910000|2025-01-14 16:08:30|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|2
1736870920000|2025-01-14 16:08:40|552.7|552.1|552.5|551.9|552.7|552.1|552.5|551.9|25
1736870930000|2025-01-14 16:08:50|||||||||7
1736870940000|2025-01-14 16:09:00|552.6|552|552.7|552.1|552.7|552.1|552.6|552|71
1736870950000|2025-01-14 16:09:10|552.8|552.2|552.7|552.1|552.8|552.2|552.7|552.1|22
1736870960000|2025-01-14 16:09:20|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|21
1736870970000|2025-01-14 16:09:30|||||||||4
1736870980000|2025-01-14 16:09:40|552.6|552|552.5|551.9|552.6|552|552.5|551.9|15
1736870990000|2025-01-14 16:09:50|||||||||2
1736871000000|2025-01-14 16:10:00|552.6|552|552.8|552.2|552.8|552.2|552.6|552|8
1736871010000|2025-01-14 16:10:10|553|552.4|553|552.4|553|552.4|552.8|552.2|25
1736871030000|2025-01-14 16:10:30|||||||||1
1736871040000|2025-01-14 16:10:40|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|38
1736871050000|2025-01-14 16:10:50|553|552.4|552.9|552.3|553|552.4|552.8|552.2|32
1736871060000|2025-01-14 16:11:00|553|552.4|553|552.4|553|552.4|553|552.4|0
1736871070000|2025-01-14 16:11:10|552.8|552.2|552.8|552.2|553|552.4|552.8|552.2|24
1736871080000|2025-01-14 16:11:20|||||||||5
1736871090000|2025-01-14 16:11:30|||||||||42
1736871100000|2025-01-14 16:11:40|553|552.4|552.7|552.1|553|552.4|552.7|552.1|13
1736871110000|2025-01-14 16:11:50|552.8|552.2|553.1|552.5|553.1|552.5|552.8|552.2|18
1736871120000|2025-01-14 16:12:00|553|552.4|553|552.4|553.2|552.6|553|552.4|4
1736871130000|2025-01-14 16:12:10|553.1|552.5|553|552.4|553.2|552.6|553|552.4|13
1736871140000|2025-01-14 16:12:20|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|2
1736871150000|2025-01-14 16:12:30|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|16
1736871160000|2025-01-14 16:12:40|||||||||3
1736871170000|2025-01-14 16:12:50|||||||||106
1736871180000|2025-01-14 16:13:00|||||||||2
1736871190000|2025-01-14 16:13:10|552.6|552|552.5|551.9|552.6|552|552.5|551.9|5
1736871200000|2025-01-14 16:13:20|||||||||1
1736871210000|2025-01-14 16:13:30|||||||||2
1736871220000|2025-01-14 16:13:40|||||||||5
1736871230000|2025-01-14 16:13:50|||||||||3
1736871240000|2025-01-14 16:14:00|||||||||2
1736871250000|2025-01-14 16:14:10|552.6|552|552.5|551.9|552.6|552|552.5|551.9|5
1736871260000|2025-01-14 16:14:20|552.6|552|552.6|552|552.7|552.1|552.5|551.9|15
1736871270000|2025-01-14 16:14:30|||||||||2
1736871280000|2025-01-14 16:14:40|552.5|551.9|552.5|551.9|552.6|552|552.5|551.9|26
1736871290000|2025-01-14 16:14:50|552.6|552|552.1|551.5|552.6|552|552.1|551.5|77
1736871300000|2025-01-14 16:15:00|552|551.4|552.1|551.5|552.1|551.5|552|551.4|6
1736871310000|2025-01-14 16:15:10|552.2|551.6|552.3|551.7|552.3|551.7|552.2|551.6|2
1736871320000|2025-01-14 16:15:20|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|37
1736871330000|2025-01-14 16:15:30|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|8
1736871340000|2025-01-14 16:15:40|552.2|551.6|552.3|551.7|552.3|551.7|552.2|551.6|2
1736871350000|2025-01-14 16:15:50|552.5|551.9|552.5|551.9|552.7|552.1|552.5|551.9|110
1736871360000|2025-01-14 16:16:00|||||||||2
1736871370000|2025-01-14 16:16:10|552.7|552.1|552.8|552.2|552.8|552.2|552.7|552.1|4
1736871380000|2025-01-14 16:16:20|552.9|552.3|552.8|552.2|553|552.4|552.7|552.1|25
1736871390000|2025-01-14 16:16:30|553|552.4|553|552.4|553|552.4|553|552.4|8
1736871400000|2025-01-14 16:16:40|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|3
1736871410000|2025-01-14 16:16:50|553.1|552.5|553.2|552.6|553.2|552.6|553.1|552.5|12
1736871420000|2025-01-14 16:17:00|553.1|552.5|553.2|552.6|553.2|552.6|553|552.4|64
1736871430000|2025-01-14 16:17:10|||||||||8
1736871440000|2025-01-14 16:17:20|||||||||4
1736871450000|2025-01-14 16:17:30|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|0
1736871460000|2025-01-14 16:17:40|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|75
1736871470000|2025-01-14 16:17:50|||||||||2
1736871490000|2025-01-14 16:18:10|553.3|552.7|553.2|552.6|553.3|552.7|553.2|552.6|10
1736871500000|2025-01-14 16:18:20|553|552.4|553.2|552.6|553.2|552.6|553|552.4|15
1736871510000|2025-01-14 16:18:30|553|552.4|553|552.4|553.1|552.5|553|552.4|3
1736871520000|2025-01-14 16:18:40|553.1|552.5|553|552.4|553.1|552.5|553|552.4|1
1736871530000|2025-01-14 16:18:50|||||||||4
1736871540000|2025-01-14 16:19:00|||||||||1
1736871550000|2025-01-14 16:19:10|||||||||2
1736871560000|2025-01-14 16:19:20|||||||||3
1736871570000|2025-01-14 16:19:30|553.3|552.7|553.2|552.6|553.3|552.7|553.2|552.6|35
1736871580000|2025-01-14 16:19:40|553.3|552.7|553.5|552.9|553.5|552.9|553.3|552.7|75
1736871590000|2025-01-14 16:19:50|553.3|552.7|553.5|552.9|553.5|552.9|553.3|552.7|10
1736871600000|2025-01-14 16:20:00|||||||||1
1736871610000|2025-01-14 16:20:10|553.8|553.2|554|553.4|554|553.4|553.8|553.2|13
1736871620000|2025-01-14 16:20:20|553.8|553.2|553.7|553.1|553.8|553.2|553.7|553.1|16
1736871630000|2025-01-14 16:20:30|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|3
1736871640000|2025-01-14 16:20:40|553.7|553.1|553.8|553.2|553.8|553.2|553.7|553.1|8
1736871650000|2025-01-14 16:20:50|553.7|553.1|553.8|553.2|553.8|553.2|553.7|553.1|1
1736871660000|2025-01-14 16:21:00|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|6
1736871670000|2025-01-14 16:21:10|553.5|552.9|553.5|552.9|553.7|553.1|553.5|552.9|19
1736871680000|2025-01-14 16:21:20|553.6|553|553.5|552.9|553.6|553|553.5|552.9|1
1736871690000|2025-01-14 16:21:30|||||||||6
1736871710000|2025-01-14 16:21:50|||||||||2
1736871720000|2025-01-14 16:22:00|553.7|553.1|553.5|552.9|553.7|553.1|553.5|552.9|14
1736871730000|2025-01-14 16:22:10|||||||||3
1736871740000|2025-01-14 16:22:20|553.4|552.8|553.5|552.9|553.5|552.9|553.3|552.7|7
1736871750000|2025-01-14 16:22:30|553.3|552.7|553.4|552.8|553.4|552.8|553.3|552.7|19
1736871760000|2025-01-14 16:22:40|553.5|552.9|553.3|552.7|553.5|552.9|553.2|552.6|22
1736871770000|2025-01-14 16:22:50|553.2|552.6|553.5|552.9|553.5|552.9|553.2|552.6|14
1736871780000|2025-01-14 16:23:00|||||||||11
1736871790000|2025-01-14 16:23:10|||||||||7
1736871800000|2025-01-14 16:23:20|553.7|553.1|553.5|552.9|553.7|553.1|553.5|552.9|10
1736871810000|2025-01-14 16:23:30|||||||||5
1736871820000|2025-01-14 16:23:40|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|2
1736871830000|2025-01-14 16:23:50|553.6|553|553.7|553.1|553.7|553.1|553.5|552.9|42
1736871840000|2025-01-14 16:24:00|554|553.4|554|553.4|554|553.4|554|553.4|9
1736871850000|2025-01-14 16:24:10|||||||||3
1736871860000|2025-01-14 16:24:20|553.8|553.2|553.8|553.2|554|553.4|553.8|553.2|35
1736871870000|2025-01-14 16:24:30|||||||||1
1736871880000|2025-01-14 16:24:40|554|553.4|554|553.4|554|553.4|554|553.4|18
1736871890000|2025-01-14 16:24:50|553.9|553.3|553.8|553.2|554|553.4|553.8|553.2|6
1736871900000|2025-01-14 16:25:00|553.9|553.3|554|553.4|554|553.4|553.9|553.3|13
1736871910000|2025-01-14 16:25:10|||||||||5
1736871920000|2025-01-14 16:25:20|554.1|553.5|554|553.4|554.1|553.5|554|553.4|49
1736871930000|2025-01-14 16:25:30|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|2
1736871940000|2025-01-14 16:25:40|||||||||1
1736871950000|2025-01-14 16:25:50|554.3|553.7|554.5|553.9|554.5|553.9|554.2|553.6|124
1736871960000|2025-01-14 16:26:00|554.6|554|554.5|553.9|554.6|554|554.5|553.9|4
1736871970000|2025-01-14 16:26:10|554.4|553.8|554.3|553.7|554.4|553.8|554.3|553.7|3
1736871980000|2025-01-14 16:26:20|554.5|553.9|554.2|553.6|554.5|553.9|554.2|553.6|15
1736871990000|2025-01-14 16:26:30|||||||||8
1736872000000|2025-01-14 16:26:40|||||||||14
1736872010000|2025-01-14 16:26:50|||||||||1
1736872020000|2025-01-14 16:27:00|||||||||1
1736872030000|2025-01-14 16:27:10|554|553.4|554|553.4|554|553.4|554|553.4|3
1736872040000|2025-01-14 16:27:20|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|30
1736872050000|2025-01-14 16:27:30|554.1|553.5|554.1|553.5|554.2|553.6|554|553.4|18
1736872060000|2025-01-14 16:27:40|554.2|553.6|554|553.4|554.2|553.6|554|553.4|3
1736872070000|2025-01-14 16:27:50|554.1|553.5|554|553.4|554.1|553.5|554|553.4|5
1736872080000|2025-01-14 16:28:00|||||||||3
1736872090000|2025-01-14 16:28:10|||||||||3
1736872100000|2025-01-14 16:28:20|554.1|553.5|554|553.4|554.1|553.5|554|553.4|15
1736872110000|2025-01-14 16:28:30|||||||||8
1736872120000|2025-01-14 16:28:40|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|51
1736872130000|2025-01-14 16:28:50|554|553.4|554.2|553.6|554.2|553.6|554|553.4|37
1736872140000|2025-01-14 16:29:00|554.3|553.7|554.5|553.9|554.5|553.9|554.3|553.7|6
1736872150000|2025-01-14 16:29:10|||||||||35
1736872160000|2025-01-14 16:29:20|||||||||2
1736872170000|2025-01-14 16:29:30|554.6|554|554.7|554.1|554.7|554.1|554.6|554|1
1736872190000|2025-01-14 16:29:50|||||||||13
1736872200000|2025-01-14 16:30:00|||||||||1
1736872210000|2025-01-14 16:30:10|||||||||6
1736872220000|2025-01-14 16:30:20|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|54
1736872230000|2025-01-14 16:30:30|554.7|554.1|554.5|553.9|554.7|554.1|554.5|553.9|9
1736872240000|2025-01-14 16:30:40|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|21
1736872250000|2025-01-14 16:30:50|||||||||2
1736872260000|2025-01-14 16:31:00|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|13
1736872270000|2025-01-14 16:31:10|554.1|553.5|554|553.4|554.1|553.5|554|553.4|16
1736872280000|2025-01-14 16:31:20|||||||||1
1736872290000|2025-01-14 16:31:30|||||||||23
1736872300000|2025-01-14 16:31:40|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|7
1736872310000|2025-01-14 16:31:50|554|553.4|554|553.4|554|553.4|554|553.4|10
1736872320000|2025-01-14 16:32:00|553.8|553.2|554|553.4|554|553.4|553.8|553.2|9
1736872330000|2025-01-14 16:32:10|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|11
1736872340000|2025-01-14 16:32:20|554.3|553.7|554.4|553.8|554.5|553.9|554.3|553.7|7
1736872350000|2025-01-14 16:32:30|554.3|553.7|554|553.4|554.3|553.7|554|553.4|3
1736872360000|2025-01-14 16:32:40|553.8|553.2|554|553.4|554|553.4|553.8|553.2|8
1736872370000|2025-01-14 16:32:50|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|1
1736872380000|2025-01-14 16:33:00|553.7|553.1|553.8|553.2|554|553.4|553.7|553.1|4
1736872390000|2025-01-14 16:33:10|||||||||5
1736872400000|2025-01-14 16:33:20|554|553.4|554.2|553.6|554.2|553.6|554|553.4|11
1736872410000|2025-01-14 16:33:30|554.3|553.7|554.2|553.6|554.3|553.7|554.2|553.6|15
1736872420000|2025-01-14 16:33:40|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|3
1736872430000|2025-01-14 16:33:50|||||||||1
1736872440000|2025-01-14 16:34:00|554.2|553.6|554.3|553.7|554.3|553.7|554.2|553.6|6
1736872450000|2025-01-14 16:34:10|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|6
1736872460000|2025-01-14 16:34:20|||||||||3
1736872470000|2025-01-14 16:34:30|||||||||4
1736872480000|2025-01-14 16:34:40|554.3|553.7|554.4|553.8|554.4|553.8|554.3|553.7|13
1736872490000|2025-01-14 16:34:50|554.5|553.9|554.5|553.9|554.5|553.9|554.4|553.8|15
1736872500000|2025-01-14 16:35:00|||||||||4
1736872510000|2025-01-14 16:35:10|554.3|553.7|554.5|553.9|554.5|553.9|554.3|553.7|49
1736872520000|2025-01-14 16:35:20|||||||||4
1736872530000|2025-01-14 16:35:30|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|7
1736872540000|2025-01-14 16:35:40|554.5|553.9|554.3|553.7|554.5|553.9|554.3|553.7|4
1736872550000|2025-01-14 16:35:50|554.2|553.6|554.3|553.7|554.3|553.7|554.2|553.6|1
1736872560000|2025-01-14 16:36:00|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|27
1736872570000|2025-01-14 16:36:10|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|2
1736872580000|2025-01-14 16:36:20|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|1
1736872590000|2025-01-14 16:36:30|554|553.4|554|553.4|554|553.4|554|553.4|8
1736872600000|2025-01-14 16:36:40|554.1|553.5|554|553.4|554.1|553.5|554|553.4|8
1736872610000|2025-01-14 16:36:50|554.2|553.6|554.3|553.7|554.3|553.7|554.2|553.6|13
1736872620000|2025-01-14 16:37:00|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|9
1736872630000|2025-01-14 16:37:10|554|553.4|554|553.4|554.2|553.6|554|553.4|30
1736872640000|2025-01-14 16:37:20|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|9
1736872650000|2025-01-14 16:37:30|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|7
1736872660000|2025-01-14 16:37:40|554.2|553.6|554.3|553.7|554.3|553.7|554.2|553.6|1
1736872670000|2025-01-14 16:37:50|554.2|553.6|554.3|553.7|554.3|553.7|554.2|553.6|4
1736872690000|2025-01-14 16:38:10|554.4|553.8|554.3|553.7|554.5|553.9|554.3|553.7|14
1736872700000|2025-01-14 16:38:20|554.4|553.8|554.5|553.9|554.5|553.9|554.3|553.7|5
1736872710000|2025-01-14 16:38:30|||||||||10
1736872720000|2025-01-14 16:38:40|||||||||1
1736872730000|2025-01-14 16:38:50|||||||||1
1736872740000|2025-01-14 16:39:00|||||||||6
1736872750000|2025-01-14 16:39:10|554.6|554|554.7|554.1|554.7|554.1|554.6|554|27
1736872760000|2025-01-14 16:39:20|555.1|554.5|554.6|554|555.1|554.5|554.6|554|52
1736872770000|2025-01-14 16:39:30|554.7|554.1|554.6|554|554.7|554.1|554.6|554|2
1736872780000|2025-01-14 16:39:40|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|1
1736872790000|2025-01-14 16:39:50|554.9|554.3|554.8|554.2|554.9|554.3|554.8|554.2|18
1736872800000|2025-01-14 16:40:00|554.9|554.3|555|554.4|555|554.4|554.9|554.3|3
1736872810000|2025-01-14 16:40:10|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|31
1736872820000|2025-01-14 16:40:20|554.9|554.3|554.8|554.2|554.9|554.3|554.8|554.2|13
1736872830000|2025-01-14 16:40:30|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|0
1736872840000|2025-01-14 16:40:40|554.6|554|554.6|554|554.6|554|554.5|553.9|18
1736872850000|2025-01-14 16:40:50|||||||||1
1736872860000|2025-01-14 16:41:00|||||||||7
1736872880000|2025-01-14 16:41:20|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|7
1736872890000|2025-01-14 16:41:30|554.6|554|554.6|554|554.6|554|554.6|554|0
1736872900000|2025-01-14 16:41:40|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|1
1736872910000|2025-01-14 16:41:50|554.8|554.2|554.6|554|554.8|554.2|554.6|554|23
1736872920000|2025-01-14 16:42:00|554.7|554.1|555|554.4|555.1|554.5|554.7|554.1|15
1736872930000|2025-01-14 16:42:10|||||||||6
1736872940000|2025-01-14 16:42:20|555.1|554.5|555|554.4|555.1|554.5|555|554.4|12
1736872960000|2025-01-14 16:42:40|554.9|554.3|554.8|554.2|555|554.4|554.8|554.2|11
1736872970000|2025-01-14 16:42:50|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|8
1736872980000|2025-01-14 16:43:00|554.8|554.2|554.8|554.2|554.9|554.3|554.7|554.1|132
1736872990000|2025-01-14 16:43:10|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|0
1736873000000|2025-01-14 16:43:20|555|554.4|555.1|554.5|555.1|554.5|554.9|554.3|27
1736873010000|2025-01-14 16:43:30|555|554.4|554.9|554.3|555|554.4|554.9|554.3|9
1736873020000|2025-01-14 16:43:40|||||||||1
1736873030000|2025-01-14 16:43:50|555|554.4|555.1|554.5|555.1|554.5|555|554.4|7
1736873040000|2025-01-14 16:44:00|555|554.4|554.8|554.2|555|554.4|554.8|554.2|23
1736873050000|2025-01-14 16:44:10|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|1
1736873060000|2025-01-14 16:44:20|||||||||1
1736873070000|2025-01-14 16:44:30|555|554.4|554.9|554.3|555|554.4|554.9|554.3|2
1736873080000|2025-01-14 16:44:40|554.8|554.2|555|554.4|555|554.4|554.8|554.2|3
1736873090000|2025-01-14 16:44:50|554.9|554.3|554.9|554.3|555|554.4|554.9|554.3|6
1736873100000|2025-01-14 16:45:00|555|554.4|555.1|554.5|555.1|554.5|555|554.4|9
1736873110000|2025-01-14 16:45:10|||||||||1
1736873120000|2025-01-14 16:45:20|555|554.4|555.1|554.5|555.1|554.5|555|554.4|24
1736873130000|2025-01-14 16:45:30|555|554.4|554.7|554.1|555|554.4|554.7|554.1|41
1736873140000|2025-01-14 16:45:40|||||||||204
1736873160000|2025-01-14 16:46:00|554.6|554|554.6|554|554.6|554|554.6|554|4
1736873170000|2025-01-14 16:46:10|554.7|554.1|554.6|554|554.7|554.1|554.6|554|8
1736873190000|2025-01-14 16:46:30|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|0
1736873210000|2025-01-14 16:46:50|554.6|554|554.7|554.1|554.7|554.1|554.6|554|2
1736873220000|2025-01-14 16:47:00|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|11
1736873240000|2025-01-14 16:47:20|555|554.4|555.1|554.5|555.1|554.5|554.9|554.3|11
1736873250000|2025-01-14 16:47:30|555.2|554.6|555.3|554.7|555.3|554.7|555.2|554.6|51
1736873260000|2025-01-14 16:47:40|555.2|554.6|555.3|554.7|555.3|554.7|555.1|554.5|4
1736873270000|2025-01-14 16:47:50|555.2|554.6|555.3|554.7|555.3|554.7|555.2|554.6|8
1736873280000|2025-01-14 16:48:00|||||||||1
1736873300000|2025-01-14 16:48:20|555.4|554.8|555.5|554.9|555.5|554.9|555.4|554.8|1
1736873310000|2025-01-14 16:48:30|||||||||2
1736873320000|2025-01-14 16:48:40|||||||||3
1736873330000|2025-01-14 16:48:50|||||||||2
1736873340000|2025-01-14 16:49:00|555.4|554.8|555.6|555|555.6|555|555.4|554.8|26
1736873350000|2025-01-14 16:49:10|555.5|554.9|555.6|555|555.6|555|555.5|554.9|0
1736873360000|2025-01-14 16:49:20|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|1
1736873370000|2025-01-14 16:49:30|555.6|555|555.6|555|555.6|555|555.6|555|0
1736873380000|2025-01-14 16:49:40|||||||||1
1736873390000|2025-01-14 16:49:50|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|7
1736873400000|2025-01-14 16:50:00|555.8|555.2|555.9|555.3|556|555.4|555.8|555.2|20
1736873410000|2025-01-14 16:50:10|||||||||3
1736873420000|2025-01-14 16:50:20|||||||||2
1736873430000|2025-01-14 16:50:30|||||||||3
1736873440000|2025-01-14 16:50:40|||||||||2
1736873450000|2025-01-14 16:50:50|||||||||1
1736873460000|2025-01-14 16:51:00|556|555.4|555.9|555.3|556|555.4|555.9|555.3|7
1736873470000|2025-01-14 16:51:10|555.8|555.2|555.7|555.1|555.8|555.2|555.6|555|15
1736873480000|2025-01-14 16:51:20|555.6|555|555.7|555.1|555.7|555.1|555.6|555|4
1736873490000|2025-01-14 16:51:30|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|15
1736873500000|2025-01-14 16:51:40|555.9|555.3|555.9|555.3|556|555.4|555.9|555.3|1
1736873510000|2025-01-14 16:51:50|555.8|555.2|556|555.4|556|555.4|555.8|555.2|4
1736873520000|2025-01-14 16:52:00|555.9|555.3|555.9|555.3|556|555.4|555.9|555.3|2
1736873530000|2025-01-14 16:52:10|556|555.4|555.7|555.1|556|555.4|555.7|555.1|187
1736873540000|2025-01-14 16:52:20|||||||||1
1736873550000|2025-01-14 16:52:30|||||||||13
1736873560000|2025-01-14 16:52:40|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|3
1736873570000|2025-01-14 16:52:50|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|3
1736873580000|2025-01-14 16:53:00|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|0
1736873590000|2025-01-14 16:53:10|||||||||4
1736873600000|2025-01-14 16:53:20|555.7|555.1|555.8|555.2|556|555.4|555.7|555.1|12
1736873610000|2025-01-14 16:53:30|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|2
1736873620000|2025-01-14 16:53:40|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|2
1736873630000|2025-01-14 16:53:50|555.7|555.1|556|555.4|556|555.4|555.7|555.1|17
1736873640000|2025-01-14 16:54:00|||||||||1
1736873650000|2025-01-14 16:54:10|556.1|555.5|556|555.4|556.2|555.6|556|555.4|42
1736873660000|2025-01-14 16:54:20|556.1|555.5|556.2|555.6|556.2|555.6|556|555.4|8
1736873670000|2025-01-14 16:54:30|556|555.4|556|555.4|556|555.4|556|555.4|26
1736873680000|2025-01-14 16:54:40|||||||||7
1736873690000|2025-01-14 16:54:50|||||||||2
1736873700000|2025-01-14 16:55:00|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|16
1736873710000|2025-01-14 16:55:10|||||||||4
1736873720000|2025-01-14 16:55:20|||||||||5
1736873730000|2025-01-14 16:55:30|||||||||1
1736873740000|2025-01-14 16:55:40|||||||||5
1736873750000|2025-01-14 16:55:50|||||||||4
1736873760000|2025-01-14 16:56:00|||||||||5
1736873770000|2025-01-14 16:56:10|556.1|555.5|556|555.4|556.1|555.5|556|555.4|52
1736873800000|2025-01-14 16:56:40|||||||||12
1736873810000|2025-01-14 16:56:50|||||||||1
1736873820000|2025-01-14 16:57:00|||||||||2
1736873830000|2025-01-14 16:57:10|||||||||5
1736873840000|2025-01-14 16:57:20|556.1|555.5|556.1|555.5|556.2|555.6|556.1|555.5|13
1736873850000|2025-01-14 16:57:30|556|555.4|556|555.4|556|555.4|556|555.4|6
1736873860000|2025-01-14 16:57:40|||||||||11
1736873880000|2025-01-14 16:58:00|556.1|555.5|556.1|555.5|556.1|555.5|556|555.4|1
1736873890000|2025-01-14 16:58:10|556|555.4|556|555.4|556.1|555.5|556|555.4|10
1736873900000|2025-01-14 16:58:20|||||||||2
1736873910000|2025-01-14 16:58:30|||||||||4
1736873920000|2025-01-14 16:58:40|||||||||7
1736873930000|2025-01-14 16:58:50|||||||||6
1736873940000|2025-01-14 16:59:00|556.1|555.5|556|555.4|556.1|555.5|556|555.4|1
1736873950000|2025-01-14 16:59:10|||||||||7
1736873960000|2025-01-14 16:59:20|||||||||4
1736873970000|2025-01-14 16:59:30|||||||||4
1736873980000|2025-01-14 16:59:40|||||||||6
1736873990000|2025-01-14 16:59:50|556.1|555.5|556.2|555.6|556.2|555.6|556.1|555.5|14
1736874000000|2025-01-14 17:00:00|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|1
1736874010000|2025-01-14 17:00:10|||||||||7
1736874020000|2025-01-14 17:00:20|||||||||1
1736874030000|2025-01-14 17:00:30|556.2|555.6|556.3|555.7|556.3|555.7|556.2|555.6|1
1736874040000|2025-01-14 17:00:40|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|1
1736874050000|2025-01-14 17:00:50|556.1|555.5|556.2|555.6|556.2|555.6|556.1|555.5|61
1736874060000|2025-01-14 17:01:00|556.1|555.5|556|555.4|556.1|555.5|556|555.4|10
1736874070000|2025-01-14 17:01:10|555.9|555.3|556|555.4|556|555.4|555.8|555.2|8
1736874080000|2025-01-14 17:01:20|555.9|555.3|556|555.4|556|555.4|555.8|555.2|21
1736874090000|2025-01-14 17:01:30|||||||||9
1736874100000|2025-01-14 17:01:40|555.9|555.3|556|555.4|556|555.4|555.8|555.2|27
1736874110000|2025-01-14 17:01:50|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|4
1736874130000|2025-01-14 17:02:10|556|555.4|555.8|555.2|556|555.4|555.8|555.2|9
1736874140000|2025-01-14 17:02:20|555.9|555.3|555.8|555.2|555.9|555.3|555.8|555.2|8
1736874150000|2025-01-14 17:02:30|555.9|555.3|555.8|555.2|555.9|555.3|555.8|555.2|5
1736874160000|2025-01-14 17:02:40|||||||||1
1736874170000|2025-01-14 17:02:50|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|7
1736874190000|2025-01-14 17:03:10|555.6|555|555.5|554.9|555.6|555|555.5|554.9|25
1736874200000|2025-01-14 17:03:20|||||||||6
1736874210000|2025-01-14 17:03:30|||||||||1
1736874220000|2025-01-14 17:03:40|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|25
1736874230000|2025-01-14 17:03:50|555.2|554.6|555.2|554.6|555.3|554.7|555.2|554.6|30
1736874240000|2025-01-14 17:04:00|555.3|554.7|555.2|554.6|555.3|554.7|555.1|554.5|31
1736874250000|2025-01-14 17:04:10|555.1|554.5|555.3|554.7|555.3|554.7|555.1|554.5|31
1736874260000|2025-01-14 17:04:20|||||||||5
1736874270000|2025-01-14 17:04:30|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|13
1736874280000|2025-01-14 17:04:40|555.3|554.7|555.2|554.6|555.3|554.7|555.2|554.6|0
1736874290000|2025-01-14 17:04:50|555.3|554.7|555|554.4|555.3|554.7|555|554.4|23
1736874300000|2025-01-14 17:05:00|||||||||4
1736874310000|2025-01-14 17:05:10|||||||||17
1736874320000|2025-01-14 17:05:20|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|5
1736874330000|2025-01-14 17:05:30|554.7|554.1|554.5|553.9|554.7|554.1|554.5|553.9|34
1736874340000|2025-01-14 17:05:40|554.3|553.7|554.3|553.7|554.4|553.8|554.1|553.5|50
1736874350000|2025-01-14 17:05:50|554.5|553.9|554.6|554|554.6|554|554.5|553.9|1
1736874360000|2025-01-14 17:06:00|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|0
1736874370000|2025-01-14 17:06:10|554.6|554|554.5|553.9|554.6|554|554.5|553.9|4
1736874380000|2025-01-14 17:06:20|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|9
1736874390000|2025-01-14 17:06:30|554.8|554.2|555|554.4|555|554.4|554.8|554.2|21
1736874400000|2025-01-14 17:06:40|554.8|554.2|555|554.4|555|554.4|554.8|554.2|14
1736874410000|2025-01-14 17:06:50|554.8|554.2|554.5|553.9|554.8|554.2|554.5|553.9|14
1736874420000|2025-01-14 17:07:00|||||||||1
1736874430000|2025-01-14 17:07:10|554.6|554|554.5|553.9|554.6|554|554.5|553.9|5
1736874440000|2025-01-14 17:07:20|554.6|554|554.5|553.9|554.7|554.1|554.5|553.9|22
1736874450000|2025-01-14 17:07:30|||||||||2
1736874460000|2025-01-14 17:07:40|554.6|554|554.6|554|554.7|554.1|554.5|553.9|16
1736874470000|2025-01-14 17:07:50|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|34
1736874480000|2025-01-14 17:08:00|554.7|554.1|554.5|553.9|554.7|554.1|554.5|553.9|89
1736874490000|2025-01-14 17:08:10|||||||||3
1736874500000|2025-01-14 17:08:20|||||||||3
1736874510000|2025-01-14 17:08:30|554.6|554|554.6|554|554.6|554|554.6|554|1
1736874520000|2025-01-14 17:08:40|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|9
1736874530000|2025-01-14 17:08:50|554.8|554.2|554.7|554.1|554.8|554.2|554.7|554.1|1
1736874540000|2025-01-14 17:09:00|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|16
1736874550000|2025-01-14 17:09:10|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|2
1736874570000|2025-01-14 17:09:30|554.6|554|554.6|554|554.6|554|554.6|554|2
1736874580000|2025-01-14 17:09:40|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|9
1736874590000|2025-01-14 17:09:50|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|3
1736874600000|2025-01-14 17:10:00|||||||||6
1736874610000|2025-01-14 17:10:10|554.7|554.1|554.8|554.2|554.8|554.2|554.7|554.1|5
1736874630000|2025-01-14 17:10:30|554.7|554.1|554.3|553.7|554.7|554.1|554.3|553.7|18
1736874640000|2025-01-14 17:10:40|554.2|553.6|554.3|553.7|554.3|553.7|554.2|553.6|4
1736874660000|2025-01-14 17:11:00|554.2|553.6|554.3|553.7|554.3|553.7|554.1|553.5|123
1736874670000|2025-01-14 17:11:10|||||||||3
1736874680000|2025-01-14 17:11:20|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|4
1736874690000|2025-01-14 17:11:30|554.3|553.7|554.5|553.9|554.5|553.9|554.3|553.7|10
1736874700000|2025-01-14 17:11:40|554.6|554|554.6|554|554.6|554|554.5|553.9|11
1736874710000|2025-01-14 17:11:50|554.7|554.1|554.5|553.9|554.7|554.1|554.5|553.9|4
1736874720000|2025-01-14 17:12:00|554.6|554|554.3|553.7|554.6|554|554.3|553.7|7
1736874730000|2025-01-14 17:12:10|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|16
1736874740000|2025-01-14 17:12:20|554.6|554|554.5|553.9|554.6|554|554.5|553.9|2
1736874750000|2025-01-14 17:12:30|554.6|554|554.6|554|554.6|554|554.6|554|6
1736874760000|2025-01-14 17:12:40|554.5|553.9|554.6|554|554.6|554|554.5|553.9|0
1736874770000|2025-01-14 17:12:50|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|2
1736874780000|2025-01-14 17:13:00|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|25
1736874800000|2025-01-14 17:13:20|554.2|553.6|554.3|553.7|554.3|553.7|554.2|553.6|5
1736874810000|2025-01-14 17:13:30|554.5|553.9|554.3|553.7|554.5|553.9|554.3|553.7|50
1736874820000|2025-01-14 17:13:40|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|3
1736874830000|2025-01-14 17:13:50|||||||||1
1736874840000|2025-01-14 17:14:00|554.6|554|554.6|554|554.6|554|554.6|554|27
1736874850000|2025-01-14 17:14:10|||||||||23
1736874860000|2025-01-14 17:14:20|554.7|554.1|554.6|554|554.7|554.1|554.6|554|18
1736874870000|2025-01-14 17:14:30|554.7|554.1|554.7|554.1|554.7|554.1|554.6|554|8
1736874880000|2025-01-14 17:14:40|554.8|554.2|554.8|554.2|554.8|554.2|554.7|554.1|0
1736874890000|2025-01-14 17:14:50|||||||||1
1736874900000|2025-01-14 17:15:00|||||||||7
1736874910000|2025-01-14 17:15:10|554.7|554.1|554.7|554.1|554.8|554.2|554.7|554.1|77
1736874920000|2025-01-14 17:15:20|||||||||2
1736874930000|2025-01-14 17:15:30|554.6|554|554.5|553.9|554.6|554|554.5|553.9|12
1736874940000|2025-01-14 17:15:40|||||||||1
1736874950000|2025-01-14 17:15:50|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|23
1736874960000|2025-01-14 17:16:00|||||||||1
1736874970000|2025-01-14 17:16:10|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|6
1736874980000|2025-01-14 17:16:20|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|0
1736874990000|2025-01-14 17:16:30|554.2|553.6|554.2|553.6|554.3|553.7|554.2|553.6|0
1736875000000|2025-01-14 17:16:40|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|2
1736875010000|2025-01-14 17:16:50|||||||||1
1736875020000|2025-01-14 17:17:00|||||||||7
1736875030000|2025-01-14 17:17:10|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|153
1736875040000|2025-01-14 17:17:20|||||||||2
1736875050000|2025-01-14 17:17:30|554.6|554|554.5|553.9|554.6|554|554.5|553.9|3
1736875060000|2025-01-14 17:17:40|||||||||2
1736875070000|2025-01-14 17:17:50|554.3|553.7|554.5|553.9|554.5|553.9|554.3|553.7|4
1736875080000|2025-01-14 17:18:00|||||||||25
1736875090000|2025-01-14 17:18:10|554.4|553.8|554.5|553.9|554.5|553.9|554.4|553.8|15
1736875100000|2025-01-14 17:18:20|||||||||8
1736875110000|2025-01-14 17:18:30|554.6|554|554.6|554|554.6|554|554.6|554|2
1736875120000|2025-01-14 17:18:40|554.5|553.9|554.5|553.9|554.6|554|554.5|553.9|29
1736875130000|2025-01-14 17:18:50|||||||||3
1736875140000|2025-01-14 17:19:00|554.1|553.5|554|553.4|554.2|553.6|554|553.4|131
1736875150000|2025-01-14 17:19:10|554.1|553.5|554|553.4|554.1|553.5|554|553.4|2
1736875160000|2025-01-14 17:19:20|554.1|553.5|554.2|553.6|554.3|553.7|554.1|553.5|7
1736875170000|2025-01-14 17:19:30|554|553.4|554|553.4|554|553.4|554|553.4|7
1736875180000|2025-01-14 17:19:40|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|0
1736875190000|2025-01-14 17:19:50|554|553.4|554|553.4|554|553.4|554|553.4|4
1736875200000|2025-01-14 17:20:00|554.1|553.5|554.1|553.5|554.2|553.6|554|553.4|21
1736875210000|2025-01-14 17:20:10|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|17
1736875220000|2025-01-14 17:20:20|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|1
1736875230000|2025-01-14 17:20:30|554.3|553.7|554.4|553.8|554.4|553.8|554.3|553.7|8
1736875240000|2025-01-14 17:20:40|554.2|553.6|554.3|553.7|554.4|553.8|554.2|553.6|2
1736875260000|2025-01-14 17:21:00|554.4|553.8|554.4|553.8|554.4|553.8|554.3|553.7|2
1736875270000|2025-01-14 17:21:10|||||||||4
1736875290000|2025-01-14 17:21:30|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|7
1736875300000|2025-01-14 17:21:40|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|7
1736875310000|2025-01-14 17:21:50|554.3|553.7|554.1|553.5|554.3|553.7|554.1|553.5|43
1736875320000|2025-01-14 17:22:00|554|553.4|554|553.4|554|553.4|554|553.4|3
1736875330000|2025-01-14 17:22:10|553.9|553.3|553.9|553.3|554|553.4|553.9|553.3|16
1736875340000|2025-01-14 17:22:20|553.8|553.2|553.8|553.2|553.9|553.3|553.8|553.2|7
1736875350000|2025-01-14 17:22:30|553.9|553.3|553.9|553.3|553.9|553.3|553.8|553.2|2
1736875360000|2025-01-14 17:22:40|554|553.4|554|553.4|554|553.4|554|553.4|6
1736875370000|2025-01-14 17:22:50|553.9|553.3|553.8|553.2|553.9|553.3|553.8|553.2|12
1736875380000|2025-01-14 17:23:00|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|6
1736875390000|2025-01-14 17:23:10|553.8|553.2|554|553.4|554|553.4|553.7|553.1|32
1736875400000|2025-01-14 17:23:20|||||||||1
1736875410000|2025-01-14 17:23:30|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|10
1736875420000|2025-01-14 17:23:40|554|553.4|554|553.4|554|553.4|554|553.4|3
1736875440000|2025-01-14 17:24:00|553.9|553.3|553.9|553.3|554|553.4|553.9|553.3|6
1736875450000|2025-01-14 17:24:10|554|553.4|554.2|553.6|554.2|553.6|554|553.4|11
1736875460000|2025-01-14 17:24:20|||||||||3
1736875470000|2025-01-14 17:24:30|||||||||2
1736875480000|2025-01-14 17:24:40|||||||||7
1736875490000|2025-01-14 17:24:50|554|553.4|554.1|553.5|554.1|553.5|554|553.4|2
1736875500000|2025-01-14 17:25:00|554|553.4|554|553.4|554.1|553.5|554|553.4|4
1736875510000|2025-01-14 17:25:10|||||||||3
1736875520000|2025-01-14 17:25:20|553.9|553.3|553.8|553.2|553.9|553.3|553.8|553.2|15
1736875530000|2025-01-14 17:25:30|553.7|553.1|553.8|553.2|553.8|553.2|553.7|553.1|2
1736875540000|2025-01-14 17:25:40|553.9|553.3|553.7|553.1|553.9|553.3|553.7|553.1|54
1736875550000|2025-01-14 17:25:50|553.6|553|553.6|553|553.6|553|553.6|553|3
1736875560000|2025-01-14 17:26:00|||||||||4
1736875570000|2025-01-14 17:26:10|||||||||3
1736875580000|2025-01-14 17:26:20|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|21
1736875590000|2025-01-14 17:26:30|||||||||1
1736875600000|2025-01-14 17:26:40|553.8|553.2|554|553.4|554|553.4|553.8|553.2|15
1736875610000|2025-01-14 17:26:50|553.9|553.3|554|553.4|554|553.4|553.9|553.3|4
1736875620000|2025-01-14 17:27:00|554.2|553.6|554.2|553.6|554.3|553.7|554.2|553.6|26
1736875630000|2025-01-14 17:27:10|||||||||3
1736875640000|2025-01-14 17:27:20|554.1|553.5|554.1|553.5|554.2|553.6|554.1|553.5|27
1736875650000|2025-01-14 17:27:30|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|3
1736875660000|2025-01-14 17:27:40|||||||||4
1736875670000|2025-01-14 17:27:50|||||||||10
1736875690000|2025-01-14 17:28:10|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|7
1736875700000|2025-01-14 17:28:20|554.5|553.9|554.3|553.7|554.5|553.9|554.3|553.7|28
1736875710000|2025-01-14 17:28:30|554.2|553.6|554.2|553.6|554.3|553.7|554.2|553.6|1
1736875720000|2025-01-14 17:28:40|554.1|553.5|554|553.4|554.1|553.5|554|553.4|14
1736875730000|2025-01-14 17:28:50|554.1|553.5|554|553.4|554.1|553.5|554|553.4|1
1736875740000|2025-01-14 17:29:00|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|11
1736875750000|2025-01-14 17:29:10|553.7|553.1|553.8|553.2|553.8|553.2|553.7|553.1|0
1736875760000|2025-01-14 17:29:20|553.9|553.3|554|553.4|554|553.4|553.9|553.3|8
1736875770000|2025-01-14 17:29:30|553.9|553.3|554|553.4|554|553.4|553.9|553.3|5
1736875780000|2025-01-14 17:29:40|||||||||2
1736875790000|2025-01-14 17:29:50|553.9|553.3|553.7|553.1|553.9|553.3|553.7|553.1|11
1736875800000|2025-01-14 17:30:00|553.8|553.2|554|553.4|554|553.4|553.8|553.2|13
1736875810000|2025-01-14 17:30:10|553.9|553.3|554|553.4|554|553.4|553.8|553.2|19
1736875820000|2025-01-14 17:30:20|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|3
1736875830000|2025-01-14 17:30:30|554.2|553.6|554|553.4|554.2|553.6|554|553.4|8
1736875840000|2025-01-14 17:30:40|554.1|553.5|554|553.4|554.2|553.6|554|553.4|3
1736875850000|2025-01-14 17:30:50|554.1|553.5|554|553.4|554.1|553.5|554|553.4|0
1736875860000|2025-01-14 17:31:00|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|1
1736875870000|2025-01-14 17:31:10|554|553.4|554|553.4|554|553.4|554|553.4|3
1736875880000|2025-01-14 17:31:20|||||||||2
1736875910000|2025-01-14 17:31:50|||||||||3
1736875930000|2025-01-14 17:32:10|553.9|553.3|553.8|553.2|553.9|553.3|553.7|553.1|6
1736875940000|2025-01-14 17:32:20|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|6
1736875950000|2025-01-14 17:32:30|553.6|553|553.6|553|553.7|553.1|553.6|553|33
1736875960000|2025-01-14 17:32:40|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|8
1736875970000|2025-01-14 17:32:50|553.8|553.2|553.9|553.3|553.9|553.3|553.7|553.1|2
1736875980000|2025-01-14 17:33:00|554|553.4|554|553.4|554|553.4|554|553.4|21
1736875990000|2025-01-14 17:33:10|||||||||4
1736876000000|2025-01-14 17:33:20|||||||||1
1736876010000|2025-01-14 17:33:30|||||||||1
1736876020000|2025-01-14 17:33:40|554.1|553.5|554.1|553.5|554.1|553.5|554|553.4|106
1736876030000|2025-01-14 17:33:50|554|553.4|554|553.4|554|553.4|554|553.4|0
1736876040000|2025-01-14 17:34:00|554.1|553.5|554|553.4|554.1|553.5|554|553.4|1
1736876050000|2025-01-14 17:34:10|554.1|553.5|554|553.4|554.1|553.5|554|553.4|7
1736876060000|2025-01-14 17:34:20|||||||||3
1736876070000|2025-01-14 17:34:30|553.9|553.3|553.9|553.3|554|553.4|553.9|553.3|8
1736876080000|2025-01-14 17:34:40|553.8|553.2|553.7|553.1|553.8|553.2|553.7|553.1|3
1736876090000|2025-01-14 17:34:50|553.8|553.2|553.9|553.3|553.9|553.3|553.8|553.2|7
1736876100000|2025-01-14 17:35:00|554|553.4|554|553.4|554|553.4|554|553.4|7
1736876110000|2025-01-14 17:35:10|||||||||4
1736876120000|2025-01-14 17:35:20|||||||||1
1736876140000|2025-01-14 17:35:40|554.1|553.5|554|553.4|554.1|553.5|554|553.4|1
1736876150000|2025-01-14 17:35:50|554.1|553.5|554|553.4|554.1|553.5|554|553.4|0
1736876160000|2025-01-14 17:36:00|553.9|553.3|553.7|553.1|553.9|553.3|553.7|553.1|49
1736876170000|2025-01-14 17:36:10|||||||||6
1736876180000|2025-01-14 17:36:20|553.8|553.2|553.9|553.3|553.9|553.3|553.8|553.2|0
1736876190000|2025-01-14 17:36:30|||||||||2
1736876200000|2025-01-14 17:36:40|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|1
1736876210000|2025-01-14 17:36:50|553.8|553.2|553.7|553.1|553.8|553.2|553.7|553.1|2
1736876220000|2025-01-14 17:37:00|553.5|552.9|553.2|552.6|553.5|552.9|553.2|552.6|33
1736876230000|2025-01-14 17:37:10|553.1|552.5|553.2|552.6|553.2|552.6|553.1|552.5|17
1736876240000|2025-01-14 17:37:20|||||||||9
1736876260000|2025-01-14 17:37:40|553.3|552.7|553.5|552.9|553.5|552.9|553.3|552.7|2
1736876270000|2025-01-14 17:37:50|553.6|553|553.7|553.1|553.7|553.1|553.6|553|24
1736876280000|2025-01-14 17:38:00|553.6|553|553.5|552.9|553.6|553|553.5|552.9|2
1736876290000|2025-01-14 17:38:10|||||||||6
1736876300000|2025-01-14 17:38:20|553.4|552.8|553.3|552.7|553.4|552.8|553.3|552.7|4
1736876310000|2025-01-14 17:38:30|553.4|552.8|553.4|552.8|553.4|552.8|553.3|552.7|3
1736876320000|2025-01-14 17:38:40|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|2
1736876330000|2025-01-14 17:38:50|||||||||2
1736876340000|2025-01-14 17:39:00|||||||||1
1736876350000|2025-01-14 17:39:10|||||||||1
1736876360000|2025-01-14 17:39:20|553.6|553|553.6|553|553.6|553|553.6|553|1
1736876370000|2025-01-14 17:39:30|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|2
1736876390000|2025-01-14 17:39:50|||||||||6
1736876400000|2025-01-14 17:40:00|553.6|553|553.1|552.5|553.6|553|553.1|552.5|102
1736876410000|2025-01-14 17:40:10|553|552.4|553|552.4|553|552.4|553|552.4|2
1736876420000|2025-01-14 17:40:20|552.9|552.3|552.8|552.2|552.9|552.3|552.7|552.1|757
1736876430000|2025-01-14 17:40:30|552.9|552.3|552.9|552.3|553|552.4|552.9|552.3|38
1736876440000|2025-01-14 17:40:40|||||||||7
1736876450000|2025-01-14 17:40:50|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|5
1736876460000|2025-01-14 17:41:00|||||||||6
1736876470000|2025-01-14 17:41:10|552.9|552.3|553|552.4|553|552.4|552.8|552.2|9
1736876480000|2025-01-14 17:41:20|553.1|552.5|553.1|552.5|553.1|552.5|553|552.4|23
1736876490000|2025-01-14 17:41:30|553|552.4|553|552.4|553|552.4|553|552.4|6
1736876500000|2025-01-14 17:41:40|553.1|552.5|553.1|552.5|553.1|552.5|553|552.4|6
1736876510000|2025-01-14 17:41:50|553|552.4|553|552.4|553|552.4|553|552.4|5
1736876520000|2025-01-14 17:42:00|||||||||7
1736876530000|2025-01-14 17:42:10|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|6
1736876540000|2025-01-14 17:42:20|||||||||2
1736876550000|2025-01-14 17:42:30|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|3
1736876560000|2025-01-14 17:42:40|||||||||8
1736876570000|2025-01-14 17:42:50|553.1|552.5|553|552.4|553.1|552.5|553|552.4|9
1736876580000|2025-01-14 17:43:00|||||||||9
1736876590000|2025-01-14 17:43:10|||||||||5
1736876600000|2025-01-14 17:43:20|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|5
1736876610000|2025-01-14 17:43:30|553|552.4|553|552.4|553|552.4|553|552.4|22
1736876620000|2025-01-14 17:43:40|||||||||3
1736876630000|2025-01-14 17:43:50|553.2|552.6|553.1|552.5|553.2|552.6|553.1|552.5|27
1736876640000|2025-01-14 17:44:00|553|552.4|553.6|553|553.6|553|553|552.4|23
1736876650000|2025-01-14 17:44:10|553.5|552.9|553.6|553|553.7|553.1|553.5|552.9|22
1736876660000|2025-01-14 17:44:20|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|83
1736876670000|2025-01-14 17:44:30|553.6|553|553.6|553|553.6|553|553.6|553|7
1736876680000|2025-01-14 17:44:40|553.5|552.9|553.7|553.1|553.7|553.1|553.5|552.9|15
1736876690000|2025-01-14 17:44:50|||||||||3
1736876700000|2025-01-14 17:45:00|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|5
1736876710000|2025-01-14 17:45:10|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|3
1736876720000|2025-01-14 17:45:20|553.7|553.1|553.8|553.2|553.8|553.2|553.7|553.1|4
1736876730000|2025-01-14 17:45:30|553.7|553.1|553.7|553.1|553.8|553.2|553.7|553.1|4
1736876740000|2025-01-14 17:45:40|553.6|553|553.5|552.9|553.6|553|553.5|552.9|6
1736876750000|2025-01-14 17:45:50|553.6|553|553.6|553|553.6|553|553.5|552.9|3
1736876760000|2025-01-14 17:46:00|553.5|552.9|553.6|553|553.6|553|553.5|552.9|1
1736876770000|2025-01-14 17:46:10|553.5|552.9|553.5|552.9|553.6|553|553.5|552.9|1
1736876780000|2025-01-14 17:46:20|||||||||3
1736876790000|2025-01-14 17:46:30|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|4
1736876800000|2025-01-14 17:46:40|||||||||4
1736876810000|2025-01-14 17:46:50|553.6|553|553.7|553.1|553.7|553.1|553.6|553|7
1736876820000|2025-01-14 17:47:00|553.6|553|553.7|553.1|553.7|553.1|553.6|553|22
1736876830000|2025-01-14 17:47:10|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|6
1736876840000|2025-01-14 17:47:20|||||||||5
1736876850000|2025-01-14 17:47:30|||||||||2
1736876860000|2025-01-14 17:47:40|553.6|553|553.6|553|553.6|553|553.6|553|5
1736876870000|2025-01-14 17:47:50|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|0
1736876880000|2025-01-14 17:48:00|||||||||3
1736876890000|2025-01-14 17:48:10|||||||||5
1736876900000|2025-01-14 17:48:20|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|66
1736876910000|2025-01-14 17:48:30|||||||||1
1736876920000|2025-01-14 17:48:40|||||||||2
1736876930000|2025-01-14 17:48:50|||||||||1
1736876940000|2025-01-14 17:49:00|||||||||2
1736876950000|2025-01-14 17:49:10|||||||||1
1736876960000|2025-01-14 17:49:20|553.6|553|553.5|552.9|553.6|553|553.5|552.9|12
1736876970000|2025-01-14 17:49:30|||||||||2
1736876980000|2025-01-14 17:49:40|||||||||5
1736876990000|2025-01-14 17:49:50|||||||||1
1736877000000|2025-01-14 17:50:00|553.4|552.8|553.5|552.9|553.5|552.9|553.4|552.8|20
1736877010000|2025-01-14 17:50:10|553.3|552.7|553.2|552.6|553.3|552.7|553.2|552.6|8
1736877020000|2025-01-14 17:50:20|553.1|552.5|553|552.4|553.1|552.5|553|552.4|23
1736877030000|2025-01-14 17:50:30|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|14
1736877040000|2025-01-14 17:50:40|553|552.4|553|552.4|553|552.4|553|552.4|4
1736877050000|2025-01-14 17:50:50|552.7|552.1|552.8|552.2|552.8|552.2|552.7|552.1|6
1736877060000|2025-01-14 17:51:00|552.9|552.3|552.9|552.3|552.9|552.3|552.8|552.2|11
1736877070000|2025-01-14 17:51:10|553|552.4|552.9|552.3|553|552.4|552.8|552.2|21
1736877080000|2025-01-14 17:51:20|552.8|552.2|552.6|552|552.8|552.2|552.6|552|5
1736877090000|2025-01-14 17:51:30|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|2
1736877100000|2025-01-14 17:51:40|552.6|552|552.5|551.9|552.6|552|552.5|551.9|0
1736877110000|2025-01-14 17:51:50|||||||||2
1736877120000|2025-01-14 17:52:00|||||||||1
1736877130000|2025-01-14 17:52:10|||||||||10
1736877140000|2025-01-14 17:52:20|||||||||1
1736877150000|2025-01-14 17:52:30|||||||||1
1736877160000|2025-01-14 17:52:40|||||||||2
1736877170000|2025-01-14 17:52:50|552.6|552|552.5|551.9|552.6|552|552.5|551.9|3
1736877180000|2025-01-14 17:53:00|552.7|552.1|552.5|551.9|552.7|552.1|552.5|551.9|18
1736877190000|2025-01-14 17:53:10|||||||||3
1736877200000|2025-01-14 17:53:20|552.4|551.8|552.5|551.9|552.6|552|552.4|551.8|31
1736877210000|2025-01-14 17:53:30|552.6|552|552.8|552.2|552.9|552.3|552.6|552|9
1736877220000|2025-01-14 17:53:40|552.9|552.3|552.8|552.2|553|552.4|552.8|552.2|12
1736877230000|2025-01-14 17:53:50|552.9|552.3|552.8|552.2|552.9|552.3|552.8|552.2|5
1736877240000|2025-01-14 17:54:00|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|3
1736877250000|2025-01-14 17:54:10|||||||||3
1736877260000|2025-01-14 17:54:20|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|2
1736877270000|2025-01-14 17:54:30|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|10
1736877280000|2025-01-14 17:54:40|552.8|552.2|552.7|552.1|552.8|552.2|552.7|552.1|7
1736877290000|2025-01-14 17:54:50|||||||||11
1736877300000|2025-01-14 17:55:00|552.6|552|552.6|552|552.7|552.1|552.6|552|62
1736877310000|2025-01-14 17:55:10|552.5|551.9|552.5|551.9|552.6|552|552.4|551.8|32
1736877320000|2025-01-14 17:55:20|552.4|551.8|552.5|551.9|552.5|551.9|552.4|551.8|28
1736877330000|2025-01-14 17:55:30|552.6|552|552.5|551.9|552.6|552|552.5|551.9|1
1736877340000|2025-01-14 17:55:40|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|60
1736877350000|2025-01-14 17:55:50|552.9|552.3|553|552.4|553|552.4|552.9|552.3|6
1736877360000|2025-01-14 17:56:00|||||||||25
1736877370000|2025-01-14 17:56:10|||||||||4
1736877380000|2025-01-14 17:56:20|||||||||1
1736877390000|2025-01-14 17:56:30|||||||||3
1736877400000|2025-01-14 17:56:40|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|3
1736877410000|2025-01-14 17:56:50|553|552.4|552.9|552.3|553|552.4|552.9|552.3|9
1736877420000|2025-01-14 17:57:00|||||||||3
1736877430000|2025-01-14 17:57:10|553|552.4|553|552.4|553|552.4|553|552.4|6
1736877440000|2025-01-14 17:57:20|553.1|552.5|553|552.4|553.1|552.5|553|552.4|0
1736877450000|2025-01-14 17:57:30|553.1|552.5|553.1|552.5|553.1|552.5|553|552.4|1
1736877460000|2025-01-14 17:57:40|553|552.4|553|552.4|553|552.4|553|552.4|6
1736877470000|2025-01-14 17:57:50|||||||||3
1736877480000|2025-01-14 17:58:00|||||||||1
1736877490000|2025-01-14 17:58:10|||||||||2
1736877500000|2025-01-14 17:58:20|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|5
1736877510000|2025-01-14 17:58:30|553.2|552.6|553|552.4|553.2|552.6|553|552.4|12
1736877520000|2025-01-14 17:58:40|553.1|552.5|553.1|552.5|553.1|552.5|553|552.4|3
1736877530000|2025-01-14 17:58:50|553|552.4|553.1|552.5|553.1|552.5|553|552.4|2
1736877540000|2025-01-14 17:59:00|553|552.4|553|552.4|553|552.4|553|552.4|3
1736877550000|2025-01-14 17:59:10|553.1|552.5|553.1|552.5|553.2|552.6|553.1|552.5|14
1736877560000|2025-01-14 17:59:20|||||||||5
1736877570000|2025-01-14 17:59:30|553|552.4|553|552.4|553|552.4|553|552.4|7
1736877580000|2025-01-14 17:59:40|553.1|552.5|553|552.4|553.1|552.5|553|552.4|2
1736877590000|2025-01-14 17:59:50|553.1|552.5|553.2|552.6|553.3|552.7|553.1|552.5|10
1736877600000|2025-01-14 18:00:00|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|0
1736877610000|2025-01-14 18:00:10|553.2|552.6|553|552.4|553.2|552.6|553|552.4|17
1736877620000|2025-01-14 18:00:20|||||||||1
1736877630000|2025-01-14 18:00:30|||||||||1
1736877640000|2025-01-14 18:00:40|552.9|552.3|552.8|552.2|552.9|552.3|552.8|552.2|31
1736877650000|2025-01-14 18:00:50|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|2
1736877660000|2025-01-14 18:01:00|552.8|552.2|552.7|552.1|552.8|552.2|552.7|552.1|14
1736877670000|2025-01-14 18:01:10|||||||||1
1736877680000|2025-01-14 18:01:20|||||||||3
1736877700000|2025-01-14 18:01:40|||||||||2
1736877710000|2025-01-14 18:01:50|552.5|551.9|552.5|551.9|552.6|552|552.5|551.9|5
1736877720000|2025-01-14 18:02:00|||||||||3
1736877730000|2025-01-14 18:02:10|||||||||1
1736877750000|2025-01-14 18:02:30|552.7|552.1|552.8|552.2|552.8|552.2|552.7|552.1|4
1736877770000|2025-01-14 18:02:50|552.7|552.1|552.8|552.2|552.8|552.2|552.7|552.1|6
1736877780000|2025-01-14 18:03:00|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|1
1736877790000|2025-01-14 18:03:10|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|29
1736877800000|2025-01-14 18:03:20|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|8
1736877810000|2025-01-14 18:03:30|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|22
1736877820000|2025-01-14 18:03:40|||||||||4
1736877830000|2025-01-14 18:03:50|||||||||6
1736877840000|2025-01-14 18:04:00|552.1|551.5|552|551.4|552.1|551.5|552|551.4|92
1736877850000|2025-01-14 18:04:10|552.1|551.5|552|551.4|552.1|551.5|552|551.4|4
1736877860000|2025-01-14 18:04:20|552.2|551.6|552|551.4|552.2|551.6|552|551.4|73
1736877870000|2025-01-14 18:04:30|||||||||1
1736877880000|2025-01-14 18:04:40|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|27
1736877890000|2025-01-14 18:04:50|||||||||13
1736877900000|2025-01-14 18:05:00|||||||||2
1736877910000|2025-01-14 18:05:10|551.8|551.2|551.9|551.3|551.9|551.3|551.8|551.2|16
1736877920000|2025-01-14 18:05:20|552|551.4|552|551.4|552|551.4|552|551.4|4
1736877930000|2025-01-14 18:05:30|552.2|551.6|552.4|551.8|552.4|551.8|552.2|551.6|36
1736877940000|2025-01-14 18:05:40|552.3|551.7|552.2|551.6|552.3|551.7|552.2|551.6|3
1736877950000|2025-01-14 18:05:50|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|3
1736877960000|2025-01-14 18:06:00|552.4|551.8|552.3|551.7|552.4|551.8|552.3|551.7|3
1736877970000|2025-01-14 18:06:10|552.2|551.6|552.3|551.7|552.3|551.7|552.1|551.5|4
1736877980000|2025-01-14 18:06:20|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|41
1736877990000|2025-01-14 18:06:30|||||||||23
1736878000000|2025-01-14 18:06:40|||||||||2
1736878010000|2025-01-14 18:06:50|||||||||1
1736878020000|2025-01-14 18:07:00|||||||||1
1736878040000|2025-01-14 18:07:20|552.1|551.5|552|551.4|552.1|551.5|552|551.4|60
1736878050000|2025-01-14 18:07:30|551.9|551.3|552|551.4|552|551.4|551.9|551.3|12
1736878060000|2025-01-14 18:07:40|||||||||21
1736878070000|2025-01-14 18:07:50|552.1|551.5|552|551.4|552.1|551.5|552|551.4|2
1736878080000|2025-01-14 18:08:00|||||||||2
1736878090000|2025-01-14 18:08:10|||||||||15
1736878100000|2025-01-14 18:08:20|552.1|551.5|552|551.4|552.1|551.5|552|551.4|2
1736878110000|2025-01-14 18:08:30|552.1|551.5|552.1|551.5|552.1|551.5|552|551.4|1
1736878120000|2025-01-14 18:08:40|552|551.4|552|551.4|552|551.4|552|551.4|5
1736878130000|2025-01-14 18:08:50|||||||||5
1736878140000|2025-01-14 18:09:00|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|3
1736878150000|2025-01-14 18:09:10|552|551.4|552.1|551.5|552.2|551.6|552|551.4|13
1736878160000|2025-01-14 18:09:20|552.2|551.6|552.1|551.5|552.2|551.6|552.1|551.5|2
1736878170000|2025-01-14 18:09:30|552|551.4|552|551.4|552|551.4|552|551.4|1
1736878180000|2025-01-14 18:09:40|||||||||1
1736878190000|2025-01-14 18:09:50|551.9|551.3|551.9|551.3|552|551.4|551.9|551.3|101
1736878200000|2025-01-14 18:10:00|552|551.4|552|551.4|552|551.4|551.9|551.3|13
1736878210000|2025-01-14 18:10:10|552.1|551.5|552|551.4|552.1|551.5|552|551.4|2
1736878230000|2025-01-14 18:10:30|552.1|551.5|552.1|551.5|552.1|551.5|552|551.4|61
1736878240000|2025-01-14 18:10:40|552.2|551.6|552.1|551.5|552.2|551.6|552.1|551.5|2
1736878250000|2025-01-14 18:10:50|552|551.4|552|551.4|552|551.4|552|551.4|0
1736878260000|2025-01-14 18:11:00|||||||||10
1736878270000|2025-01-14 18:11:10|551.9|551.3|552|551.4|552|551.4|551.9|551.3|12
1736878280000|2025-01-14 18:11:20|||||||||1
1736878300000|2025-01-14 18:11:40|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|51
1736878320000|2025-01-14 18:12:00|552|551.4|552|551.4|552|551.4|552|551.4|13
1736878330000|2025-01-14 18:12:10|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|3
1736878360000|2025-01-14 18:12:40|552|551.4|552.1|551.5|552.1|551.5|552|551.4|0
1736878370000|2025-01-14 18:12:50|552|551.4|552|551.4|552|551.4|552|551.4|0
1736878380000|2025-01-14 18:13:00|552.1|551.5|552.1|551.5|552.1|551.5|552|551.4|1
1736878390000|2025-01-14 18:13:10|552|551.4|552|551.4|552|551.4|552|551.4|2
1736878400000|2025-01-14 18:13:20|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|5
1736878410000|2025-01-14 18:13:30|552|551.4|552|551.4|552|551.4|552|551.4|3
1736878420000|2025-01-14 18:13:40|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|1
1736878430000|2025-01-14 18:13:50|552|551.4|552|551.4|552|551.4|552|551.4|1
1736878440000|2025-01-14 18:14:00|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|54
1736878450000|2025-01-14 18:14:10|||||||||3
1736878460000|2025-01-14 18:14:20|552|551.4|552|551.4|552|551.4|552|551.4|7
1736878470000|2025-01-14 18:14:30|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|14
1736878480000|2025-01-14 18:14:40|||||||||1
1736878490000|2025-01-14 18:14:50|||||||||1
1736878510000|2025-01-14 18:15:10|||||||||2
1736878520000|2025-01-14 18:15:20|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|2
1736878530000|2025-01-14 18:15:30|551.8|551.2|551.8|551.2|551.8|551.2|551.7|551.1|0
1736878540000|2025-01-14 18:15:40|551.9|551.3|551.9|551.3|551.9|551.3|551.8|551.2|1
1736878550000|2025-01-14 18:15:50|551.8|551.2|551.8|551.2|551.8|551.2|551.7|551.1|0
1736878560000|2025-01-14 18:16:00|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|1
1736878570000|2025-01-14 18:16:10|||||||||3
1736878580000|2025-01-14 18:16:20|||||||||46
1736878590000|2025-01-14 18:16:30|551.9|551.3|551.5|550.9|551.9|551.3|551.5|550.9|38
1736878600000|2025-01-14 18:16:40|551.6|551|551.7|551.1|551.7|551.1|551.6|551|30
1736878610000|2025-01-14 18:16:50|||||||||5
1736878620000|2025-01-14 18:17:00|551.6|551|551.5|550.9|551.6|551|551.5|550.9|2
1736878630000|2025-01-14 18:17:10|||||||||1
1736878640000|2025-01-14 18:17:20|||||||||33
1736878650000|2025-01-14 18:17:30|||||||||2
1736878660000|2025-01-14 18:17:40|||||||||8
1736878670000|2025-01-14 18:17:50|||||||||2
1736878680000|2025-01-14 18:18:00|||||||||1
1736878690000|2025-01-14 18:18:10|||||||||4
1736878710000|2025-01-14 18:18:30|||||||||2
1736878720000|2025-01-14 18:18:40|||||||||4
1736878740000|2025-01-14 18:19:00|551.7|551.1|551.9|551.3|551.9|551.3|551.7|551.1|10
1736878750000|2025-01-14 18:19:10|552|551.4|552|551.4|552|551.4|552|551.4|28
1736878760000|2025-01-14 18:19:20|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|41
1736878770000|2025-01-14 18:19:30|||||||||1
1736878780000|2025-01-14 18:19:40|||||||||12
1736878790000|2025-01-14 18:19:50|||||||||1
1736878800000|2025-01-14 18:20:00|552|551.4|552.2|551.6|552.2|551.6|552|551.4|21
1736878810000|2025-01-14 18:20:10|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|19
1736878820000|2025-01-14 18:20:20|552.2|551.6|552.1|551.5|552.2|551.6|552.1|551.5|6
1736878830000|2025-01-14 18:20:30|552.2|551.6|552.1|551.5|552.2|551.6|552.1|551.5|13
1736878840000|2025-01-14 18:20:40|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|14
1736878850000|2025-01-14 18:20:50|||||||||1
1736878860000|2025-01-14 18:21:00|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|3
1736878870000|2025-01-14 18:21:10|||||||||3
1736878880000|2025-01-14 18:21:20|552.3|551.7|552.3|551.7|552.4|551.8|552.3|551.7|12
1736878900000|2025-01-14 18:21:40|552.4|551.8|552.4|551.8|552.4|551.8|552.3|551.7|4
1736878910000|2025-01-14 18:21:50|552.3|551.7|552.2|551.6|552.3|551.7|552.2|551.6|0
1736878920000|2025-01-14 18:22:00|552.4|551.8|552.3|551.7|552.4|551.8|552.3|551.7|1
1736878930000|2025-01-14 18:22:10|||||||||1
1736878940000|2025-01-14 18:22:20|552.2|551.6|552.3|551.7|552.3|551.7|552.2|551.6|6
1736878950000|2025-01-14 18:22:30|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|1
1736878960000|2025-01-14 18:22:40|||||||||1
1736878980000|2025-01-14 18:23:00|||||||||3
1736878990000|2025-01-14 18:23:10|||||||||3
1736879000000|2025-01-14 18:23:20|552.3|551.7|552.2|551.6|552.3|551.7|552.2|551.6|2
1736879010000|2025-01-14 18:23:30|||||||||1
1736879020000|2025-01-14 18:23:40|||||||||3
1736879030000|2025-01-14 18:23:50|||||||||2
1736879040000|2025-01-14 18:24:00|552.3|551.7|552.5|551.9|552.5|551.9|552.3|551.7|26
1736879050000|2025-01-14 18:24:10|||||||||4
1736879080000|2025-01-14 18:24:40|||||||||3
1736879090000|2025-01-14 18:24:50|||||||||6
1736879100000|2025-01-14 18:25:00|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|10
1736879110000|2025-01-14 18:25:10|||||||||9
1736879120000|2025-01-14 18:25:20|||||||||27
1736879130000|2025-01-14 18:25:30|||||||||1
1736879140000|2025-01-14 18:25:40|||||||||11
1736879160000|2025-01-14 18:26:00|552.8|552.2|552.9|552.3|552.9|552.3|552.8|552.2|155
1736879170000|2025-01-14 18:26:10|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|7
1736879180000|2025-01-14 18:26:20|552.9|552.3|552.8|552.2|552.9|552.3|552.8|552.2|1
1736879190000|2025-01-14 18:26:30|552.7|552.1|552.7|552.1|552.8|552.2|552.7|552.1|2
1736879200000|2025-01-14 18:26:40|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|1
1736879210000|2025-01-14 18:26:50|552.7|552.1|552.5|551.9|552.7|552.1|552.5|551.9|65
1736879240000|2025-01-14 18:27:20|||||||||7
1736879250000|2025-01-14 18:27:30|||||||||5
1736879260000|2025-01-14 18:27:40|552.3|551.7|552.2|551.6|552.4|551.8|552.2|551.6|11
1736879270000|2025-01-14 18:27:50|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|12
1736879280000|2025-01-14 18:28:00|552.3|551.7|552.2|551.6|552.3|551.7|552.2|551.6|21
1736879290000|2025-01-14 18:28:10|||||||||7
1736879310000|2025-01-14 18:28:30|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|0
1736879320000|2025-01-14 18:28:40|552.3|551.7|552.2|551.6|552.4|551.8|552.2|551.6|3
1736879340000|2025-01-14 18:29:00|552.3|551.7|552.2|551.6|552.3|551.7|552.2|551.6|6
1736879350000|2025-01-14 18:29:10|552.3|551.7|552.3|551.7|552.3|551.7|552.2|551.6|2
1736879360000|2025-01-14 18:29:20|552.4|551.8|552.5|551.9|552.5|551.9|552.4|551.8|25
1736879370000|2025-01-14 18:29:30|||||||||1
1736879380000|2025-01-14 18:29:40|||||||||2
1736879390000|2025-01-14 18:29:50|||||||||5
1736879410000|2025-01-14 18:30:10|||||||||1
1736879420000|2025-01-14 18:30:20|552.6|552|552.5|551.9|552.6|552|552.5|551.9|1
1736879430000|2025-01-14 18:30:30|||||||||4
1736879440000|2025-01-14 18:30:40|||||||||3
1736879450000|2025-01-14 18:30:50|552.6|552|552.5|551.9|552.7|552.1|552.5|551.9|26
1736879460000|2025-01-14 18:31:00|552.6|552|552.6|552|552.6|552|552.5|551.9|1
1736879470000|2025-01-14 18:31:10|||||||||4
1736879480000|2025-01-14 18:31:20|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|9
1736879490000|2025-01-14 18:31:30|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|4
1736879500000|2025-01-14 18:31:40|552.9|552.3|552.8|552.2|552.9|552.3|552.8|552.2|5
1736879510000|2025-01-14 18:31:50|||||||||2
1736879520000|2025-01-14 18:32:00|||||||||1
1736879530000|2025-01-14 18:32:10|552.9|552.3|552.8|552.2|552.9|552.3|552.8|552.2|5
1736879540000|2025-01-14 18:32:20|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|7
1736879550000|2025-01-14 18:32:30|||||||||2
1736879560000|2025-01-14 18:32:40|||||||||5
1736879570000|2025-01-14 18:32:50|552.6|552|552.6|552|552.6|552|552.6|552|6
1736879580000|2025-01-14 18:33:00|552.5|551.9|552.6|552|552.6|552|552.5|551.9|2
1736879590000|2025-01-14 18:33:10|552.7|552.1|552.6|552|552.7|552.1|552.6|552|14
1736879600000|2025-01-14 18:33:20|||||||||8
1736879610000|2025-01-14 18:33:30|552.7|552.1|552.6|552|552.7|552.1|552.6|552|5
1736879620000|2025-01-14 18:33:40|||||||||3
1736879630000|2025-01-14 18:33:50|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|0
1736879640000|2025-01-14 18:34:00|||||||||2
1736879660000|2025-01-14 18:34:20|552.6|552|552.7|552.1|552.7|552.1|552.6|552|9
1736879670000|2025-01-14 18:34:30|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|1
1736879680000|2025-01-14 18:34:40|552.9|552.3|552.8|552.2|552.9|552.3|552.8|552.2|4
1736879690000|2025-01-14 18:34:50|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|6
1736879700000|2025-01-14 18:35:00|||||||||2
1736879710000|2025-01-14 18:35:10|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1736879720000|2025-01-14 18:35:20|552.9|552.3|552.7|552.1|552.9|552.3|552.7|552.1|6
1736879730000|2025-01-14 18:35:30|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1736879740000|2025-01-14 18:35:40|552.7|552.1|552.8|552.2|552.8|552.2|552.7|552.1|4
1736879760000|2025-01-14 18:36:00|552.7|552.1|552.7|552.1|552.8|552.2|552.7|552.1|2
1736879770000|2025-01-14 18:36:10|||||||||2
1736879790000|2025-01-14 18:36:30|||||||||2
1736879800000|2025-01-14 18:36:40|||||||||3
1736879820000|2025-01-14 18:37:00|552.6|552|552.5|551.9|552.6|552|552.5|551.9|15
1736879840000|2025-01-14 18:37:20|||||||||8
1736879850000|2025-01-14 18:37:30|552.6|552|552.5|551.9|552.6|552|552.5|551.9|0
1736879860000|2025-01-14 18:37:40|552.6|552|552.5|551.9|552.6|552|552.5|551.9|18
1736879870000|2025-01-14 18:37:50|552.6|552|552.6|552|552.6|552|552.5|551.9|0
1736879880000|2025-01-14 18:38:00|552.7|552.1|553|552.4|553|552.4|552.7|552.1|88
1736879890000|2025-01-14 18:38:10|552.7|552.1|552.9|552.3|552.9|552.3|552.7|552.1|23
1736879900000|2025-01-14 18:38:20|553|552.4|553|552.4|553|552.4|553|552.4|0
1736879910000|2025-01-14 18:38:30|||||||||1
1736879920000|2025-01-14 18:38:40|||||||||11
1736879930000|2025-01-14 18:38:50|||||||||2
1736879940000|2025-01-14 18:39:00|552.9|552.3|553|552.4|553|552.4|552.9|552.3|29
1736879950000|2025-01-14 18:39:10|||||||||4
1736879960000|2025-01-14 18:39:20|||||||||1
1736879970000|2025-01-14 18:39:30|||||||||1
1736879980000|2025-01-14 18:39:40|||||||||3
1736879990000|2025-01-14 18:39:50|||||||||14
1736880000000|2025-01-14 18:40:00|||||||||6
1736880010000|2025-01-14 18:40:10|||||||||2
1736880020000|2025-01-14 18:40:20|553.1|552.5|553|552.4|553.1|552.5|553|552.4|3
1736880040000|2025-01-14 18:40:40|||||||||3
1736880050000|2025-01-14 18:40:50|||||||||5
1736880060000|2025-01-14 18:41:00|||||||||4
1736880070000|2025-01-14 18:41:10|||||||||2
1736880090000|2025-01-14 18:41:30|||||||||1
1736880100000|2025-01-14 18:41:40|||||||||10
1736880110000|2025-01-14 18:41:50|||||||||22
1736880120000|2025-01-14 18:42:00|552.9|552.3|552.8|552.2|552.9|552.3|552.8|552.2|161
1736880140000|2025-01-14 18:42:20|552.9|552.3|553|552.4|553|552.4|552.9|552.3|58
1736880150000|2025-01-14 18:42:30|||||||||15
1736880160000|2025-01-14 18:42:40|||||||||2
1736880180000|2025-01-14 18:43:00|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|59
1736880190000|2025-01-14 18:43:10|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|1
1736880200000|2025-01-14 18:43:20|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|53
1736880210000|2025-01-14 18:43:30|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|1
1736880220000|2025-01-14 18:43:40|553|552.4|553|552.4|553|552.4|553|552.4|20
1736880230000|2025-01-14 18:43:50|||||||||1
1736880240000|2025-01-14 18:44:00|552.9|552.3|552.5|551.9|552.9|552.3|552.5|551.9|23
1736880250000|2025-01-14 18:44:10|||||||||2
1736880260000|2025-01-14 18:44:20|552.6|552|552.6|552|552.6|552|552.6|552|2
1736880270000|2025-01-14 18:44:30|||||||||6
1736880280000|2025-01-14 18:44:40|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|2
1736880290000|2025-01-14 18:44:50|||||||||12
1736880300000|2025-01-14 18:45:00|552.6|552|552.5|551.9|552.6|552|552.5|551.9|1
1736880310000|2025-01-14 18:45:10|||||||||2
1736880330000|2025-01-14 18:45:30|||||||||1
1736880340000|2025-01-14 18:45:40|||||||||3
1736880350000|2025-01-14 18:45:50|||||||||3
1736880360000|2025-01-14 18:46:00|||||||||3
1736880370000|2025-01-14 18:46:10|||||||||1
1736880380000|2025-01-14 18:46:20|||||||||2
1736880390000|2025-01-14 18:46:30|||||||||2
1736880400000|2025-01-14 18:46:40|||||||||4
1736880410000|2025-01-14 18:46:50|552.6|552|552.5|551.9|552.6|552|552.5|551.9|4
1736880420000|2025-01-14 18:47:00|552.6|552|552.6|552|552.6|552|552.6|552|3
1736880430000|2025-01-14 18:47:10|552.7|552.1|552.7|552.1|552.7|552.1|552.6|552|48
1736880440000|2025-01-14 18:47:20|552.8|552.2|552.7|552.1|552.8|552.2|552.7|552.1|13
1736880450000|2025-01-14 18:47:30|||||||||43
1736880460000|2025-01-14 18:47:40|||||||||38
1736880470000|2025-01-14 18:47:50|552.8|552.2|552.7|552.1|552.8|552.2|552.7|552.1|2
1736880480000|2025-01-14 18:48:00|552.6|552|552.6|552|552.6|552|552.6|552|9
1736880490000|2025-01-14 18:48:10|||||||||18
1736880500000|2025-01-14 18:48:20|||||||||4
1736880510000|2025-01-14 18:48:30|||||||||5
1736880520000|2025-01-14 18:48:40|||||||||17
1736880530000|2025-01-14 18:48:50|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|39
1736880540000|2025-01-14 18:49:00|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|7
1736880550000|2025-01-14 18:49:10|552.9|552.3|552.8|552.2|552.9|552.3|552.8|552.2|0
1736880560000|2025-01-14 18:49:20|||||||||2
1736880570000|2025-01-14 18:49:30|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|0
1736880580000|2025-01-14 18:49:40|553|552.4|553|552.4|553|552.4|552.9|552.3|31
1736880590000|2025-01-14 18:49:50|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|12
1736880600000|2025-01-14 18:50:00|553|552.4|553|552.4|553|552.4|553|552.4|5
1736880610000|2025-01-14 18:50:10|552.9|552.3|553|552.4|553|552.4|552.9|552.3|7
1736880620000|2025-01-14 18:50:20|||||||||31
1736880630000|2025-01-14 18:50:30|||||||||74
1736880640000|2025-01-14 18:50:40|||||||||2
1736880660000|2025-01-14 18:51:00|||||||||3
1736880670000|2025-01-14 18:51:10|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|3
1736880680000|2025-01-14 18:51:20|552.8|552.2|552.6|552|552.8|552.2|552.6|552|51
1736880690000|2025-01-14 18:51:30|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|0
1736880700000|2025-01-14 18:51:40|||||||||1
1736880710000|2025-01-14 18:51:50|552.6|552|552.5|551.9|552.6|552|552.5|551.9|21
1736880720000|2025-01-14 18:52:00|||||||||2
1736880730000|2025-01-14 18:52:10|||||||||3
1736880740000|2025-01-14 18:52:20|||||||||18
1736880750000|2025-01-14 18:52:30|||||||||13
1736880760000|2025-01-14 18:52:40|||||||||1
1736880780000|2025-01-14 18:53:00|||||||||4
1736880800000|2025-01-14 18:53:20|552.6|552|552.6|552|552.6|552|552.6|552|16
1736880810000|2025-01-14 18:53:30|||||||||2
1736880820000|2025-01-14 18:53:40|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|4
1736880830000|2025-01-14 18:53:50|||||||||3
1736880840000|2025-01-14 18:54:00|||||||||3
1736880850000|2025-01-14 18:54:10|||||||||3
1736880860000|2025-01-14 18:54:20|||||||||1
1736880870000|2025-01-14 18:54:30|||||||||3
1736880880000|2025-01-14 18:54:40|||||||||2
1736880890000|2025-01-14 18:54:50|||||||||16
1736880900000|2025-01-14 18:55:00|552.6|552|552.6|552|552.6|552|552.6|552|2
1736880910000|2025-01-14 18:55:10|||||||||1
1736880920000|2025-01-14 18:55:20|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|1
1736880930000|2025-01-14 18:55:30|552.6|552|552.6|552|552.6|552|552.6|552|0
1736880940000|2025-01-14 18:55:40|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|3
1736880960000|2025-01-14 18:56:00|552.6|552|552.5|551.9|552.6|552|552.5|551.9|7
1736880970000|2025-01-14 18:56:10|||||||||2
1736880980000|2025-01-14 18:56:20|552.6|552|552.6|552|552.6|552|552.6|552|6
1736880990000|2025-01-14 18:56:30|552.7|552.1|552.7|552.1|552.7|552.1|552.6|552|25
1736881000000|2025-01-14 18:56:40|552.6|552|552.6|552|552.6|552|552.6|552|1
1736881010000|2025-01-14 18:56:50|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|3
1736881020000|2025-01-14 18:57:00|||||||||5
1736881030000|2025-01-14 18:57:10|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|133
1736881040000|2025-01-14 18:57:20|552.2|551.6|552.2|551.6|552.2|551.6|552.1|551.5|16
1736881050000|2025-01-14 18:57:30|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|10
1736881060000|2025-01-14 18:57:40|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|42
1736881070000|2025-01-14 18:57:50|552|551.4|551.9|551.3|552|551.4|551.9|551.3|15
1736881080000|2025-01-14 18:58:00|551.7|551.1|551.4|550.8|551.8|551.2|551.4|550.8|61
1736881090000|2025-01-14 18:58:10|||||||||14
1736881100000|2025-01-14 18:58:20|||||||||19
1736881110000|2025-01-14 18:58:30|551.3|550.7|551.2|550.6|551.4|550.8|551.2|550.6|47
1736881120000|2025-01-14 18:58:40|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|7
1736881130000|2025-01-14 18:58:50|551.6|551|551.6|551|551.6|551|551.6|551|37
1736881140000|2025-01-14 18:59:00|551.7|551.1|551.7|551.1|551.9|551.3|551.6|551|19
1736881150000|2025-01-14 18:59:10|551.6|551|551.6|551|551.6|551|551.6|551|4
1736881160000|2025-01-14 18:59:20|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|12
1736881170000|2025-01-14 18:59:30|||||||||4
1736881180000|2025-01-14 18:59:40|||||||||1
1736881190000|2025-01-14 18:59:50|||||||||3
1736881200000|2025-01-14 19:00:00|551.6|551|551.6|551|551.6|551|551.6|551|17
1736881210000|2025-01-14 19:00:10|551.5|550.9|551.4|550.8|551.5|550.9|551.4|550.8|3
1736881220000|2025-01-14 19:00:20|551.6|551|551.6|551|551.6|551|551.6|551|11
1736881230000|2025-01-14 19:00:30|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|109
1736881240000|2025-01-14 19:00:40|551.7|551.1|551.8|551.2|551.9|551.3|551.7|551.1|12
1736881250000|2025-01-14 19:00:50|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|8
1736881260000|2025-01-14 19:01:00|||||||||6
1736881270000|2025-01-14 19:01:10|||||||||3
1736881280000|2025-01-14 19:01:20|||||||||1
1736881300000|2025-01-14 19:01:40|||||||||4
1736881310000|2025-01-14 19:01:50|||||||||1
1736881320000|2025-01-14 19:02:00|||||||||3
1736881330000|2025-01-14 19:02:10|||||||||17
1736881340000|2025-01-14 19:02:20|||||||||2
1736881350000|2025-01-14 19:02:30|551.8|551.2|551.6|551|551.8|551.2|551.6|551|84
1736881360000|2025-01-14 19:02:40|551.7|551.1|551.7|551.1|551.7|551.1|551.6|551|1
1736881370000|2025-01-14 19:02:50|551.6|551|551.6|551|551.6|551|551.6|551|24
1736881380000|2025-01-14 19:03:00|||||||||5
1736881390000|2025-01-14 19:03:10|||||||||2
1736881400000|2025-01-14 19:03:20|||||||||1
1736881410000|2025-01-14 19:03:30|||||||||4
1736881420000|2025-01-14 19:03:40|551.7|551.1|551.7|551.1|551.8|551.2|551.7|551.1|8
1736881430000|2025-01-14 19:03:50|551.6|551|551.6|551|551.6|551|551.6|551|0
1736881440000|2025-01-14 19:04:00|551.7|551.1|551.6|551|551.7|551.1|551.6|551|2
1736881450000|2025-01-14 19:04:10|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1736881460000|2025-01-14 19:04:20|551.6|551|551.6|551|551.6|551|551.6|551|7
1736881470000|2025-01-14 19:04:30|551.5|550.9|551.6|551|551.6|551|551.5|550.9|81
1736881480000|2025-01-14 19:04:40|||||||||4
1736881490000|2025-01-14 19:04:50|551.7|551.1|552|551.4|552|551.4|551.7|551.1|75
1736881500000|2025-01-14 19:05:00|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|26
1736881510000|2025-01-14 19:05:10|552|551.4|552.1|551.5|552.1|551.5|552|551.4|8
1736881520000|2025-01-14 19:05:20|||||||||7
1736881530000|2025-01-14 19:05:30|||||||||2
1736881540000|2025-01-14 19:05:40|||||||||1
1736881560000|2025-01-14 19:06:00|||||||||8
1736881570000|2025-01-14 19:06:10|||||||||2
1736881580000|2025-01-14 19:06:20|||||||||2
1736881590000|2025-01-14 19:06:30|||||||||1
1736881600000|2025-01-14 19:06:40|||||||||9
1736881610000|2025-01-14 19:06:50|||||||||6
1736881620000|2025-01-14 19:07:00|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|58
1736881630000|2025-01-14 19:07:10|||||||||6
1736881640000|2025-01-14 19:07:20|||||||||13
1736881650000|2025-01-14 19:07:30|||||||||1
1736881660000|2025-01-14 19:07:40|||||||||1
1736881670000|2025-01-14 19:07:50|||||||||3
1736881680000|2025-01-14 19:08:00|||||||||8
1736881690000|2025-01-14 19:08:10|||||||||7
1736881700000|2025-01-14 19:08:20|||||||||9
1736881710000|2025-01-14 19:08:30|||||||||1
1736881720000|2025-01-14 19:08:40|||||||||7
1736881730000|2025-01-14 19:08:50|||||||||3
1736881740000|2025-01-14 19:09:00|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|9
1736881750000|2025-01-14 19:09:10|||||||||5
1736881760000|2025-01-14 19:09:20|||||||||1
1736881770000|2025-01-14 19:09:30|||||||||1
1736881780000|2025-01-14 19:09:40|||||||||2
1736881790000|2025-01-14 19:09:50|||||||||98
1736881800000|2025-01-14 19:10:00|||||||||20
1736881810000|2025-01-14 19:10:10|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|12
1736881820000|2025-01-14 19:10:20|552.2|551.6|552.2|551.6|552.2|551.6|552.1|551.5|44
1736881830000|2025-01-14 19:10:30|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|5
1736881840000|2025-01-14 19:10:40|||||||||13
1736881850000|2025-01-14 19:10:50|||||||||1
1736881860000|2025-01-14 19:11:00|||||||||3
1736881870000|2025-01-14 19:11:10|||||||||156
1736881880000|2025-01-14 19:11:20|552.6|552|552.4|551.8|552.6|552|552.4|551.8|13
1736881890000|2025-01-14 19:11:30|||||||||12
1736881900000|2025-01-14 19:11:40|||||||||5
1736881910000|2025-01-14 19:11:50|||||||||14
1736881920000|2025-01-14 19:12:00|552.6|552|552.4|551.8|552.6|552|552.4|551.8|20
1736881930000|2025-01-14 19:12:10|||||||||4
1736881940000|2025-01-14 19:12:20|552.6|552|552.6|552|552.6|552|552.6|552|73
1736881950000|2025-01-14 19:12:30|||||||||3
1736881960000|2025-01-14 19:12:40|||||||||4
1736881970000|2025-01-14 19:12:50|||||||||8
1736881980000|2025-01-14 19:13:00|552.7|552.1|552.9|552.3|552.9|552.3|552.6|552|44
1736881990000|2025-01-14 19:13:10|||||||||50
1736882000000|2025-01-14 19:13:20|||||||||55
1736882010000|2025-01-14 19:13:30|||||||||29
1736882020000|2025-01-14 19:13:40|553.1|552.5|552.9|552.3|553.1|552.5|552.9|552.3|100
1736882030000|2025-01-14 19:13:50|553.1|552.5|552.9|552.3|553.1|552.5|552.9|552.3|120
1736882040000|2025-01-14 19:14:00|552.7|552.1|552.6|552|552.9|552.3|552.6|552|316
1736882050000|2025-01-14 19:14:10|552.7|552.1|553|552.4|553|552.4|552.6|552|162
1736882060000|2025-01-14 19:14:20|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|113
1736882070000|2025-01-14 19:14:30|553.2|552.6|553.1|552.5|553.2|552.6|553.1|552.5|179
1736882080000|2025-01-14 19:14:40|553.2|552.6|553.1|552.5|553.2|552.6|553.1|552.5|368
1736882090000|2025-01-14 19:14:50|553.2|552.6|553.1|552.5|553.2|552.6|553.1|552.5|212
1736882100000|2025-01-14 19:15:00|553|552.4|553|552.4|553|552.4|553|552.4|67
1736882110000|2025-01-14 19:15:10|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|86
1736882120000|2025-01-14 19:15:20|553.4|552.8|553.1|552.5|553.4|552.8|553.1|552.5|119
1736882130000|2025-01-14 19:15:30|||||||||20
1736882140000|2025-01-14 19:15:40|||||||||22
1736882150000|2025-01-14 19:15:50|||||||||5
1736882160000|2025-01-14 19:16:00|||||||||53
1736882170000|2025-01-14 19:16:10|||||||||4
1736882190000|2025-01-14 19:16:30|||||||||7
1736882200000|2025-01-14 19:16:40|||||||||2
1736882220000|2025-01-14 19:17:00|||||||||1
1736882230000|2025-01-14 19:17:10|||||||||52
1736882240000|2025-01-14 19:17:20|||||||||72
1736882250000|2025-01-14 19:17:30|553|552.4|552.9|552.3|553|552.4|552.9|552.3|122
1736882260000|2025-01-14 19:17:40|||||||||7
1736882270000|2025-01-14 19:17:50|||||||||100
1736882280000|2025-01-14 19:18:00|553|552.4|553.3|552.7|553.3|552.7|553|552.4|26
1736882290000|2025-01-14 19:18:10|553.2|552.6|553.1|552.5|553.2|552.6|553.1|552.5|1
1736882300000|2025-01-14 19:18:20|||||||||2
1736882330000|2025-01-14 19:18:50|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|30
1736882340000|2025-01-14 19:19:00|553.3|552.7|553.1|552.5|553.3|552.7|553.1|552.5|45
1736882350000|2025-01-14 19:19:10|||||||||1
1736882360000|2025-01-14 19:19:20|553.2|552.6|553.4|552.8|553.4|552.8|553.2|552.6|15
1736882370000|2025-01-14 19:19:30|||||||||5
1736882380000|2025-01-14 19:19:40|553.5|552.9|553.4|552.8|553.5|552.9|553.4|552.8|11
1736882390000|2025-01-14 19:19:50|553.5|552.9|553.4|552.8|553.5|552.9|553.4|552.8|26
1736902800000|2025-01-15 01:00:00|553.8|553.2|554.1|553.5|554.3|553.7|553.6|553|28
1736902810000|2025-01-15 01:00:10|554.5|553.9|554.8|554.2|555.1|554.5|554.5|553.9|47
1736902820000|2025-01-15 01:00:20|554.9|554.3|554.5|553.9|554.9|554.3|554.4|553.8|8
1736902830000|2025-01-15 01:00:30|554.3|553.7|554.4|553.8|554.4|553.8|554.1|553.5|13
1736902840000|2025-01-15 01:00:40|554.3|553.7|554|553.4|554.3|553.7|553.9|553.3|15
1736902850000|2025-01-15 01:00:50|553.9|553.3|554.1|553.5|554.3|553.7|553.9|553.3|11
1736902860000|2025-01-15 01:01:00|554.2|553.6|554.1|553.5|554.2|553.6|553.6|553|33
1736902870000|2025-01-15 01:01:10|554.2|553.6|553.8|553.2|554.2|553.6|553.8|553.2|4
1736902880000|2025-01-15 01:01:20|553.9|553.3|553.8|553.2|553.9|553.3|553.8|553.2|1
1736902890000|2025-01-15 01:01:30|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|2
1736902900000|2025-01-15 01:01:40|554|553.4|554.1|553.5|554.2|553.6|554|553.4|3
1736902910000|2025-01-15 01:01:50|554.2|553.6|554.1|553.5|554.2|553.6|554.1|553.5|0
1736902920000|2025-01-15 01:02:00|554|553.4|553.8|553.2|554|553.4|553.8|553.2|1
1736902930000|2025-01-15 01:02:10|553.6|553|553.7|553.1|553.7|553.1|553.4|552.8|4
1736902940000|2025-01-15 01:02:20|553.6|553|553.8|553.2|553.8|553.2|553.6|553|1
1736902950000|2025-01-15 01:02:30|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|0
1736902960000|2025-01-15 01:02:40|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|0
1736902970000|2025-01-15 01:02:50|553.7|553.1|553.7|553.1|553.8|553.2|553.7|553.1|0
1736902980000|2025-01-15 01:03:00|553.6|553|553.6|553|553.6|553|553.6|553|0
1736902990000|2025-01-15 01:03:10|553.5|552.9|553.3|552.7|553.6|553|553.3|552.7|12
1736903000000|2025-01-15 01:03:20|||||||||1
1736903010000|2025-01-15 01:03:30|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|11
1736903030000|2025-01-15 01:03:50|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|9
1736903050000|2025-01-15 01:04:10|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|1
1736903060000|2025-01-15 01:04:20|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1736903070000|2025-01-15 01:04:30|552.6|552|552.4|551.8|552.6|552|552.4|551.8|5
1736903080000|2025-01-15 01:04:40|552.6|552|552.4|551.8|552.6|552|552.3|551.7|9
1736903090000|2025-01-15 01:04:50|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|1
1736903100000|2025-01-15 01:05:00|552.4|551.8|552.3|551.7|552.4|551.8|552.3|551.7|0
1736903110000|2025-01-15 01:05:10|||||||||2
1736903120000|2025-01-15 01:05:20|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|1
1736903130000|2025-01-15 01:05:30|552.3|551.7|552.4|551.8|552.4|551.8|552.3|551.7|0
1736903150000|2025-01-15 01:05:50|||||||||1
1736903160000|2025-01-15 01:06:00|552.8|552.2|552.7|552.1|552.8|552.2|552.7|552.1|6
1736903170000|2025-01-15 01:06:10|552.9|552.3|552.8|552.2|552.9|552.3|552.8|552.2|0
1736903190000|2025-01-15 01:06:30|552.6|552|552.6|552|552.6|552|552.6|552|6
1736903200000|2025-01-15 01:06:40|||||||||1
1736903210000|2025-01-15 01:06:50|552.4|551.8|552.4|551.8|552.6|552|552.4|551.8|0
1736903220000|2025-01-15 01:07:00|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|0
1736903230000|2025-01-15 01:07:10|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|1
1736903240000|2025-01-15 01:07:20|552.6|552|552.6|552|552.6|552|552.6|552|4
1736903280000|2025-01-15 01:08:00|||||||||2
1736903320000|2025-01-15 01:08:40|||||||||1
1736903330000|2025-01-15 01:08:50|||||||||1
1736903340000|2025-01-15 01:09:00|||||||||1
1736903360000|2025-01-15 01:09:20|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|13
1736903370000|2025-01-15 01:09:30|552.9|552.3|552.8|552.2|552.9|552.3|552.8|552.2|0
1736903390000|2025-01-15 01:09:50|552.6|552|552.6|552|552.7|552.1|552.6|552|2
1736903410000|2025-01-15 01:10:10|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|0
1736903420000|2025-01-15 01:10:20|552.8|552.2|552.8|552.2|552.9|552.3|552.8|552.2|13
1736903430000|2025-01-15 01:10:30|552.9|552.3|552.8|552.2|552.9|552.3|552.8|552.2|0
1736903440000|2025-01-15 01:10:40|552.7|552.1|552.8|552.2|552.8|552.2|552.6|552|13
1736903450000|2025-01-15 01:10:50|552.6|552|552.6|552|552.6|552|552.6|552|10
1736903460000|2025-01-15 01:11:00|552.7|552.1|552.7|552.1|552.8|552.2|552.7|552.1|7
1736903470000|2025-01-15 01:11:10|552.8|552.2|552.8|552.2|552.8|552.2|552.7|552.1|2
1736903510000|2025-01-15 01:11:50|552.9|552.3|552.8|552.2|552.9|552.3|552.8|552.2|1
1736903530000|2025-01-15 01:12:10|552.6|552|552.6|552|552.6|552|552.6|552|3
1736903580000|2025-01-15 01:13:00|552.5|551.9|552.4|551.8|552.5|551.9|552.4|551.8|3
1736903740000|2025-01-15 01:15:40|||||||||1
1736903770000|2025-01-15 01:16:10|552.5|551.9|552.4|551.8|552.5|551.9|552.4|551.8|3
1736903800000|2025-01-15 01:16:40|||||||||1
1736903810000|2025-01-15 01:16:50|552.5|551.9|552.6|552|552.6|552|552.5|551.9|1
1736903840000|2025-01-15 01:17:20|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|19
1736903850000|2025-01-15 01:17:30|552.4|551.8|552.6|552|552.6|552|552.4|551.8|0
1736903870000|2025-01-15 01:17:50|||||||||1
1736903890000|2025-01-15 01:18:10|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|9
1736903940000|2025-01-15 01:19:00|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|0
1736903950000|2025-01-15 01:19:10|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|0
1736904000000|2025-01-15 01:20:00|552.3|551.7|552.4|551.8|552.4|551.8|552.3|551.7|3
1736904030000|2025-01-15 01:20:30|552.6|552|552.6|552|552.6|552|552.6|552|5
1736904040000|2025-01-15 01:20:40|||||||||14
1736904060000|2025-01-15 01:21:00|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|6
1736904070000|2025-01-15 01:21:10|552.6|552|552.6|552|552.8|552.2|552.6|552|8
1736904120000|2025-01-15 01:22:00|||||||||1
1736904190000|2025-01-15 01:23:10|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|0
1736904200000|2025-01-15 01:23:20|552.6|552|552.8|552.2|552.8|552.2|552.6|552|4
1736904220000|2025-01-15 01:23:40|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|0
1736904230000|2025-01-15 01:23:50|552.6|552|552.6|552|552.6|552|552.6|552|0
1736904240000|2025-01-15 01:24:00|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|0
1736904290000|2025-01-15 01:24:50|552.6|552|552.6|552|552.6|552|552.6|552|0
1736904300000|2025-01-15 01:25:00|||||||||2
1736904500000|2025-01-15 01:28:20|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|1
1736904640000|2025-01-15 01:30:40|||||||||1
1736904650000|2025-01-15 01:30:50|552.7|552.1|552.6|552|552.8|552.2|552.6|552|11
1736904660000|2025-01-15 01:31:00|552.7|552.1|552.9|552.3|552.9|552.3|552.7|552.1|0
1736904670000|2025-01-15 01:31:10|||||||||3
1736904700000|2025-01-15 01:31:40|553|552.4|553|552.4|553|552.4|553|552.4|0
1736904710000|2025-01-15 01:31:50|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|2
1736904720000|2025-01-15 01:32:00|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|3
1736904750000|2025-01-15 01:32:30|||||||||3
1736904770000|2025-01-15 01:32:50|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1736904790000|2025-01-15 01:33:10|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|1
1736904800000|2025-01-15 01:33:20|553|552.4|552.9|552.3|553|552.4|552.9|552.3|10
1736904850000|2025-01-15 01:34:10|553|552.4|553|552.4|553|552.4|553|552.4|5
1736904860000|2025-01-15 01:34:20|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|0
1736904870000|2025-01-15 01:34:30|553|552.4|553|552.4|553|552.4|553|552.4|0
1736904880000|2025-01-15 01:34:40|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|0
1736904890000|2025-01-15 01:34:50|553|552.4|553|552.4|553|552.4|553|552.4|0
1736904920000|2025-01-15 01:35:20|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|0
1736904940000|2025-01-15 01:35:40|553|552.4|553|552.4|553|552.4|553|552.4|0
1736905010000|2025-01-15 01:36:50|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|0
1736905090000|2025-01-15 01:38:10|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1736905120000|2025-01-15 01:38:40|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|0
1736905150000|2025-01-15 01:39:10|553|552.4|552.9|552.3|553|552.4|552.9|552.3|0
1736905170000|2025-01-15 01:39:30|||||||||1
1736905190000|2025-01-15 01:39:50|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1736905240000|2025-01-15 01:40:40|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|0
1736905280000|2025-01-15 01:41:20|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1736905300000|2025-01-15 01:41:40|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|0
1736905340000|2025-01-15 01:42:20|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1736905350000|2025-01-15 01:42:30|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|0
1736905370000|2025-01-15 01:42:50|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1736905390000|2025-01-15 01:43:10|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|0
1736905440000|2025-01-15 01:44:00|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1736905450000|2025-01-15 01:44:10|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|0
1736905500000|2025-01-15 01:45:00|552.8|552.2|552.9|552.3|552.9|552.3|552.8|552.2|1
1736905560000|2025-01-15 01:46:00|552.8|552.2|552.9|552.3|552.9|552.3|552.8|552.2|1
1736905660000|2025-01-15 01:47:40|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|5
1736905740000|2025-01-15 01:49:00|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|1
1736905810000|2025-01-15 01:50:10|553|552.4|553.1|552.5|553.1|552.5|553|552.4|2
1736905820000|2025-01-15 01:50:20|||||||||1
1736905840000|2025-01-15 01:50:40|553|552.4|552.9|552.3|553|552.4|552.9|552.3|9
1736905860000|2025-01-15 01:51:00|552.8|552.2|552.9|552.3|552.9|552.3|552.8|552.2|0
1736905880000|2025-01-15 01:51:20|553|552.4|553|552.4|553|552.4|553|552.4|0
1736905900000|2025-01-15 01:51:40|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|0
1736905910000|2025-01-15 01:51:50|553|552.4|553|552.4|553|552.4|553|552.4|0
1736905920000|2025-01-15 01:52:00|553.1|552.5|553|552.4|553.1|552.5|553|552.4|0
1736905960000|2025-01-15 01:52:40|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|0
1736906010000|2025-01-15 01:53:30|553|552.4|553|552.4|553|552.4|553|552.4|2
1736906040000|2025-01-15 01:54:00|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|0
1736906080000|2025-01-15 01:54:40|553|552.4|553|552.4|553|552.4|553|552.4|0
1736906090000|2025-01-15 01:54:50|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|0
1736906100000|2025-01-15 01:55:00|||||||||7
1736906110000|2025-01-15 01:55:10|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|0
1736906200000|2025-01-15 01:56:40|||||||||2
1736906250000|2025-01-15 01:57:30|||||||||4
1736906430000|2025-01-15 02:00:30|||||||||1
1736906460000|2025-01-15 02:01:00|||||||||1
1736906530000|2025-01-15 02:02:10|553|552.4|553.1|552.5|553.1|552.5|553|552.4|8
1736906560000|2025-01-15 02:02:40|||||||||3
1736906630000|2025-01-15 02:03:50|552.9|552.3|553|552.4|553|552.4|552.9|552.3|0
1736906650000|2025-01-15 02:04:10|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|0
1736906700000|2025-01-15 02:05:00|553|552.4|553|552.4|553|552.4|553|552.4|0
1736906800000|2025-01-15 02:06:40|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|0
1736906820000|2025-01-15 02:07:00|552.6|552|552.6|552|552.6|552|552.6|552|14
1736906910000|2025-01-15 02:08:30|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|3
1736906960000|2025-01-15 02:09:20|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|0
1736906990000|2025-01-15 02:09:50|552.5|551.9|552.4|551.8|552.5|551.9|552.4|551.8|0
1736907190000|2025-01-15 02:13:10|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|0
1736907220000|2025-01-15 02:13:40|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|0
1736907240000|2025-01-15 02:14:00|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|7
1736907290000|2025-01-15 02:14:50|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|0
1736907450000|2025-01-15 02:17:30|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|0
1736907510000|2025-01-15 02:18:30|||||||||1
1736907520000|2025-01-15 02:18:40|||||||||1
1736907530000|2025-01-15 02:18:50|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|19
1736907540000|2025-01-15 02:19:00|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|6
1736907550000|2025-01-15 02:19:10|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|0
1736907600000|2025-01-15 02:20:00|||||||||3
1736907670000|2025-01-15 02:21:10|||||||||1
1736907720000|2025-01-15 02:22:00|||||||||2
1736907750000|2025-01-15 02:22:30|||||||||1
1736907900000|2025-01-15 02:25:00|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|7
1736907940000|2025-01-15 02:25:40|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|0
1736907980000|2025-01-15 02:26:20|||||||||1
1736907990000|2025-01-15 02:26:30|||||||||1
1736908120000|2025-01-15 02:28:40|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|5
1736908180000|2025-01-15 02:29:40|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|0
1736908210000|2025-01-15 02:30:10|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|0
1736908240000|2025-01-15 02:30:40|||||||||3
1736908300000|2025-01-15 02:31:40|||||||||18
1736908370000|2025-01-15 02:32:50|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|3
1736908380000|2025-01-15 02:33:00|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|0
1736908420000|2025-01-15 02:33:40|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|9
1736908430000|2025-01-15 02:33:50|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|0
1736908440000|2025-01-15 02:34:00|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|0
1736908460000|2025-01-15 02:34:20|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|0
1736908510000|2025-01-15 02:35:10|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|0
1736908550000|2025-01-15 02:35:50|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|0
1736908660000|2025-01-15 02:37:40|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|0
1736908680000|2025-01-15 02:38:00|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|3
1736908690000|2025-01-15 02:38:10|||||||||5
1736908760000|2025-01-15 02:39:20|551.8|551.2|551.8|551.2|551.9|551.3|551.8|551.2|8
1736908800000|2025-01-15 02:40:00|||||||||2
1736908850000|2025-01-15 02:40:50|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|0
1736908880000|2025-01-15 02:41:20|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|20
1736908900000|2025-01-15 02:41:40|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|1
1736909050000|2025-01-15 02:44:10|||||||||1
1736909060000|2025-01-15 02:44:20|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|37
1736909090000|2025-01-15 02:44:50|||||||||12
1736909110000|2025-01-15 02:45:10|||||||||1
1736909150000|2025-01-15 02:45:50|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|3
1736909180000|2025-01-15 02:46:20|551.6|551|551.6|551|551.6|551|551.6|551|0
1736909230000|2025-01-15 02:47:10|551.7|551.1|551.6|551|551.7|551.1|551.6|551|0
1736909240000|2025-01-15 02:47:20|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|14
1736909250000|2025-01-15 02:47:30|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|1
1736909260000|2025-01-15 02:47:40|551.6|551|551.6|551|551.6|551|551.6|551|0
1736909280000|2025-01-15 02:48:00|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1736909360000|2025-01-15 02:49:20|551.6|551|551.6|551|551.6|551|551.6|551|4
1736909390000|2025-01-15 02:49:50|||||||||2
1736909400000|2025-01-15 02:50:00|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1736909410000|2025-01-15 02:50:10|551.6|551|551.7|551.1|551.7|551.1|551.6|551|1
1736909510000|2025-01-15 02:51:50|551.6|551|551.6|551|551.6|551|551.6|551|0
1736909530000|2025-01-15 02:52:10|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|3
1736909540000|2025-01-15 02:52:20|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|4
1736909560000|2025-01-15 02:52:40|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1736909590000|2025-01-15 02:53:10|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|0
1736909610000|2025-01-15 02:53:30|||||||||1
1736909620000|2025-01-15 02:53:40|551.4|550.8|551.5|550.9|551.5|550.9|551.4|550.8|0
1736909640000|2025-01-15 02:54:00|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1736909670000|2025-01-15 02:54:30|||||||||1
1736909710000|2025-01-15 02:55:10|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|5
1736909910000|2025-01-15 02:58:30|551.6|551|551.6|551|551.6|551|551.6|551|2
1736909930000|2025-01-15 02:58:50|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1736909950000|2025-01-15 02:59:10|551.6|551|551.7|551.1|551.7|551.1|551.6|551|0
1736909960000|2025-01-15 02:59:20|551.6|551|551.6|551|551.6|551|551.6|551|0
1736910010000|2025-01-15 03:00:10|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1736910020000|2025-01-15 03:00:20|551.6|551|551.6|551|551.6|551|551.6|551|0
1736910050000|2025-01-15 03:00:50|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|6
1736910080000|2025-01-15 03:01:20|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|0
1736910090000|2025-01-15 03:01:30|551.6|551|551.6|551|551.6|551|551.6|551|0
1736910110000|2025-01-15 03:01:50|||||||||1
1736910120000|2025-01-15 03:02:00|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|0
1736910130000|2025-01-15 03:02:10|551.6|551|551.6|551|551.6|551|551.6|551|0
1736910140000|2025-01-15 03:02:20|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|0
1736910180000|2025-01-15 03:03:00|551.6|551|551.6|551|551.6|551|551.6|551|0
1736910210000|2025-01-15 03:03:30|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1736910250000|2025-01-15 03:04:10|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|64
1736910270000|2025-01-15 03:04:30|551.8|551.2|551.9|551.3|551.9|551.3|551.8|551.2|15
1736910300000|2025-01-15 03:05:00|551.8|551.2|551.9|551.3|551.9|551.3|551.8|551.2|0
1736910310000|2025-01-15 03:05:10|551.8|551.2|551.9|551.3|551.9|551.3|551.8|551.2|0
1736910340000|2025-01-15 03:05:40|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1736910380000|2025-01-15 03:06:20|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|0
1736910390000|2025-01-15 03:06:30|||||||||1
1736910430000|2025-01-15 03:07:10|||||||||1
1736910540000|2025-01-15 03:09:00|||||||||1
1736910650000|2025-01-15 03:10:50|552|551.4|552|551.4|552|551.4|552|551.4|1
1736910660000|2025-01-15 03:11:00|552.1|551.5|551.9|551.3|552.1|551.5|551.9|551.3|1
1736910700000|2025-01-15 03:11:40|||||||||1
1736910780000|2025-01-15 03:13:00|552|551.4|552|551.4|552|551.4|552|551.4|6
1736910790000|2025-01-15 03:13:10|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|1
1736910850000|2025-01-15 03:14:10|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|1
1736910860000|2025-01-15 03:14:20|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|2
1736910910000|2025-01-15 03:15:10|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|2
1736910980000|2025-01-15 03:16:20|||||||||1
1736911150000|2025-01-15 03:19:10|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|3
1736911160000|2025-01-15 03:19:20|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|0
1736911410000|2025-01-15 03:23:30|||||||||6
1736911470000|2025-01-15 03:24:30|||||||||1
1736911480000|2025-01-15 03:24:40|||||||||1
1736911650000|2025-01-15 03:27:30|||||||||2
1736911660000|2025-01-15 03:27:40|551.8|551.2|551.9|551.3|551.9|551.3|551.8|551.2|0
1736911680000|2025-01-15 03:28:00|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1736911700000|2025-01-15 03:28:20|||||||||1
1736911760000|2025-01-15 03:29:20|||||||||1
1736911800000|2025-01-15 03:30:00|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|2
1736911820000|2025-01-15 03:30:20|551.8|551.2|551.8|551.2|551.8|551.2|551.7|551.1|6
1736911830000|2025-01-15 03:30:30|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|5
1736911840000|2025-01-15 03:30:40|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1736911850000|2025-01-15 03:30:50|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1736911870000|2025-01-15 03:31:10|||||||||1
1736911880000|2025-01-15 03:31:20|||||||||1
1736911930000|2025-01-15 03:32:10|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|5
1736911940000|2025-01-15 03:32:20|551.4|550.8|551.5|550.9|551.5|550.9|551.4|550.8|1
1736911950000|2025-01-15 03:32:30|551.4|550.8|551.5|550.9|551.5|550.9|551.4|550.8|0
1736911980000|2025-01-15 03:33:00|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1736912000000|2025-01-15 03:33:20|||||||||1
1736912080000|2025-01-15 03:34:40|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1736912090000|2025-01-15 03:34:50|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1736912110000|2025-01-15 03:35:10|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|8
1736912170000|2025-01-15 03:36:10|551.2|550.6|551.2|550.6|551.3|550.7|551.2|550.6|7
1736912270000|2025-01-15 03:37:50|551.3|550.7|551.4|550.8|551.4|550.8|551.3|550.7|0
1736912290000|2025-01-15 03:38:10|||||||||1
1736912360000|2025-01-15 03:39:20|551.5|550.9|551.7|551.1|551.7|551.1|551.5|550.9|5
1736912500000|2025-01-15 03:41:40|||||||||2
1736912530000|2025-01-15 03:42:10|||||||||5
1736912560000|2025-01-15 03:42:40|||||||||1
1736912580000|2025-01-15 03:43:00|551.6|551|551.6|551|551.6|551|551.6|551|5
1736912590000|2025-01-15 03:43:10|551.7|551.1|551.7|551.1|551.7|551.1|551.6|551|0
1736912610000|2025-01-15 03:43:30|551.6|551|551.6|551|551.6|551|551.6|551|0
1736912640000|2025-01-15 03:44:00|||||||||1
1736912670000|2025-01-15 03:44:30|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1736912720000|2025-01-15 03:45:20|551.6|551|551.5|550.9|551.6|551|551.5|550.9|4
1736912740000|2025-01-15 03:45:40|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1736912750000|2025-01-15 03:45:50|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|0
1736912760000|2025-01-15 03:46:00|551.6|551|551.5|550.9|551.6|551|551.5|550.9|0
1736912770000|2025-01-15 03:46:10|551.6|551|551.5|550.9|551.6|551|551.5|550.9|0
1736912810000|2025-01-15 03:46:50|||||||||16
1736912870000|2025-01-15 03:47:50|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1736912890000|2025-01-15 03:48:10|||||||||1
1736912910000|2025-01-15 03:48:30|||||||||3
1736912920000|2025-01-15 03:48:40|||||||||1
1736912930000|2025-01-15 03:48:50|||||||||2
1736912950000|2025-01-15 03:49:10|||||||||2
1736913040000|2025-01-15 03:50:40|||||||||1
1736913130000|2025-01-15 03:52:10|551.6|551|551.6|551|551.6|551|551.6|551|0
1736913140000|2025-01-15 03:52:20|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|2
1736913150000|2025-01-15 03:52:30|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1736913200000|2025-01-15 03:53:20|||||||||2
1736913360000|2025-01-15 03:56:00|||||||||1
1736913450000|2025-01-15 03:57:30|551.7|551.1|551.5|550.9|551.7|551.1|551.5|550.9|2
1736913480000|2025-01-15 03:58:00|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1736913500000|2025-01-15 03:58:20|551.5|550.9|551.7|551.1|551.7|551.1|551.5|550.9|28
1736913520000|2025-01-15 03:58:40|551.6|551|551.6|551|551.6|551|551.6|551|24
1736913540000|2025-01-15 03:59:00|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|12
1736913550000|2025-01-15 03:59:10|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|16
1736913600000|2025-01-15 04:00:00|||||||||1
1736913730000|2025-01-15 04:02:10|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|1
1736913780000|2025-01-15 04:03:00|551.6|551|551.7|551.1|551.7|551.1|551.6|551|0
1736913860000|2025-01-15 04:04:20|||||||||2
1736913960000|2025-01-15 04:06:00|551.6|551|551.6|551|551.6|551|551.6|551|0
1736914030000|2025-01-15 04:07:10|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|1
1736914130000|2025-01-15 04:08:50|||||||||8
1736914150000|2025-01-15 04:09:10|||||||||1
1736914160000|2025-01-15 04:09:20|||||||||1
1736914300000|2025-01-15 04:11:40|||||||||6
1736914400000|2025-01-15 04:13:20|551.6|551|551.6|551|551.6|551|551.6|551|0
1736914470000|2025-01-15 04:14:30|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1736914490000|2025-01-15 04:14:50|551.6|551|551.4|550.8|551.6|551|551.4|550.8|4
1736914500000|2025-01-15 04:15:00|551.3|550.7|551.2|550.6|551.3|550.7|551.2|550.6|32
1736914560000|2025-01-15 04:16:00|||||||||19
1736914660000|2025-01-15 04:17:40|||||||||8
1736914690000|2025-01-15 04:18:10|||||||||1
1736914700000|2025-01-15 04:18:20|||||||||7
1736914720000|2025-01-15 04:18:40|551.3|550.7|551.6|551|551.6|551|551.3|550.7|6
1736914730000|2025-01-15 04:18:50|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|2
1736914820000|2025-01-15 04:20:20|551.6|551|551.5|550.9|551.6|551|551.5|550.9|11
1736915020000|2025-01-15 04:23:40|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1736915100000|2025-01-15 04:25:00|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|0
1736915230000|2025-01-15 04:27:10|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1736915240000|2025-01-15 04:27:20|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|0
1736915270000|2025-01-15 04:27:50|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|3
1736915280000|2025-01-15 04:28:00|||||||||4
1736915440000|2025-01-15 04:30:40|||||||||2
1736915620000|2025-01-15 04:33:40|||||||||1
1736915640000|2025-01-15 04:34:00|||||||||1
1736915650000|2025-01-15 04:34:10|||||||||6
1736915720000|2025-01-15 04:35:20|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|26
1736915800000|2025-01-15 04:36:40|551|550.4|551|550.4|551|550.4|551|550.4|10
1736915810000|2025-01-15 04:36:50|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|4
1736915910000|2025-01-15 04:38:30|551|550.4|551|550.4|551|550.4|551|550.4|1
1736915940000|2025-01-15 04:39:00|550.9|550.3|551|550.4|551|550.4|550.9|550.3|0
1736916000000|2025-01-15 04:40:00|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|53
1736916020000|2025-01-15 04:40:20|||||||||1
1736916060000|2025-01-15 04:41:00|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1736916070000|2025-01-15 04:41:10|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|7
1736916090000|2025-01-15 04:41:30|551|550.4|551|550.4|551|550.4|551|550.4|3
1736916130000|2025-01-15 04:42:10|||||||||1
1736916170000|2025-01-15 04:42:50|||||||||8
1736916190000|2025-01-15 04:43:10|||||||||27
1736916230000|2025-01-15 04:43:50|||||||||1
1736916300000|2025-01-15 04:45:00|||||||||2
1736916620000|2025-01-15 04:50:20|||||||||21
1736916830000|2025-01-15 04:53:50|551.1|550.5|551|550.4|551.1|550.5|551|550.4|0
1736916840000|2025-01-15 04:54:00|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|2
1736916930000|2025-01-15 04:55:30|551|550.4|551|550.4|551|550.4|551|550.4|0
1736916990000|2025-01-15 04:56:30|551.1|550.5|551|550.4|551.1|550.5|551|550.4|0
1736917030000|2025-01-15 04:57:10|551.1|550.5|551|550.4|551.1|550.5|551|550.4|1
1736917100000|2025-01-15 04:58:20|||||||||1
1736917120000|2025-01-15 04:58:40|||||||||1
1736917160000|2025-01-15 04:59:20|||||||||1
1736917280000|2025-01-15 05:01:20|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|0
1736917300000|2025-01-15 05:01:40|||||||||8
1736917360000|2025-01-15 05:02:40|||||||||1
1736917450000|2025-01-15 05:04:10|551|550.4|550.9|550.3|551|550.4|550.9|550.3|1
1736917500000|2025-01-15 05:05:00|551|550.4|551|550.4|551|550.4|551|550.4|2
1736917590000|2025-01-15 05:06:30|||||||||4
1736917680000|2025-01-15 05:08:00|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1736917700000|2025-01-15 05:08:20|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1736917710000|2025-01-15 05:08:30|||||||||3
1736917750000|2025-01-15 05:09:10|||||||||1
1736917770000|2025-01-15 05:09:30|||||||||6
1736917820000|2025-01-15 05:10:20|||||||||20
1736917880000|2025-01-15 05:11:20|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|4
1736917990000|2025-01-15 05:13:10|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|8
1736918290000|2025-01-15 05:18:10|||||||||1
1736918580000|2025-01-15 05:23:00|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|7
1736918690000|2025-01-15 05:24:50|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|1
1736918730000|2025-01-15 05:25:30|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1736918740000|2025-01-15 05:25:40|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1736918810000|2025-01-15 05:26:50|||||||||1
1736918820000|2025-01-15 05:27:00|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1736918920000|2025-01-15 05:28:40|551.3|550.7|551.4|550.8|551.4|550.8|551.3|550.7|2
1736918950000|2025-01-15 05:29:10|||||||||1
1736918960000|2025-01-15 05:29:20|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|0
1736919060000|2025-01-15 05:31:00|551.4|550.8|551.5|550.9|551.5|550.9|551.4|550.8|1
1736919080000|2025-01-15 05:31:20|551.4|550.8|551.5|550.9|551.5|550.9|551.4|550.8|0
1736919090000|2025-01-15 05:31:30|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1736919150000|2025-01-15 05:32:30|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|0
1736919220000|2025-01-15 05:33:40|||||||||1
1736919350000|2025-01-15 05:35:50|551.6|551|551.5|550.9|551.6|551|551.5|550.9|2
1736919500000|2025-01-15 05:38:20|551.6|551|551.6|551|551.6|551|551.6|551|0
1736919530000|2025-01-15 05:38:50|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|0
1736919560000|2025-01-15 05:39:20|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|11
1736919590000|2025-01-15 05:39:50|551.3|550.7|551.2|550.6|551.3|550.7|551.2|550.6|1
1736919600000|2025-01-15 05:40:00|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1736919620000|2025-01-15 05:40:20|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1736919650000|2025-01-15 05:40:50|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1736919670000|2025-01-15 05:41:10|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1736919690000|2025-01-15 05:41:30|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1736919710000|2025-01-15 05:41:50|||||||||1
1736919720000|2025-01-15 05:42:00|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|1
1736919760000|2025-01-15 05:42:40|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1736919830000|2025-01-15 05:43:50|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|1
1736919970000|2025-01-15 05:46:10|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1736919980000|2025-01-15 05:46:20|||||||||2
1736920020000|2025-01-15 05:47:00|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1736920140000|2025-01-15 05:49:00|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|37
1736920160000|2025-01-15 05:49:20|551.6|551|551.5|550.9|551.6|551|551.5|550.9|2
1736920310000|2025-01-15 05:51:50|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|3
1736920370000|2025-01-15 05:52:50|||||||||3
1736920380000|2025-01-15 05:53:00|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|0
1736920390000|2025-01-15 05:53:10|551.6|551|551.5|550.9|551.6|551|551.5|550.9|15
1736920400000|2025-01-15 05:53:20|551.6|551|551.6|551|551.6|551|551.6|551|5
1736920440000|2025-01-15 05:54:00|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|0
1736920460000|2025-01-15 05:54:20|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|1
1736920470000|2025-01-15 05:54:30|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|0
1736920490000|2025-01-15 05:54:50|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|6
1736920500000|2025-01-15 05:55:00|||||||||2
1736920510000|2025-01-15 05:55:10|||||||||1
1736920540000|2025-01-15 05:55:40|||||||||1
1736920550000|2025-01-15 05:55:50|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|0
1736920560000|2025-01-15 05:56:00|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1736920580000|2025-01-15 05:56:20|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|1
1736920610000|2025-01-15 05:56:50|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1736920670000|2025-01-15 05:57:50|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|6
1736920730000|2025-01-15 05:58:50|551.4|550.8|551.5|550.9|551.5|550.9|551.4|550.8|2
1736920800000|2025-01-15 06:00:00|551.4|550.8|551.5|550.9|551.5|550.9|551.4|550.8|3
1736920810000|2025-01-15 06:00:10|551.6|551|551.6|551|551.6|551|551.6|551|2
1736920840000|2025-01-15 06:00:40|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|0
1736920860000|2025-01-15 06:01:00|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1736920870000|2025-01-15 06:01:10|551.3|550.7|551.2|550.6|551.3|550.7|551.2|550.6|6
1736920930000|2025-01-15 06:02:10|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|1
1736920950000|2025-01-15 06:02:30|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1736920970000|2025-01-15 06:02:50|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1736921000000|2025-01-15 06:03:20|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|1
1736921020000|2025-01-15 06:03:40|||||||||3
1736921050000|2025-01-15 06:04:10|||||||||1
1736921070000|2025-01-15 06:04:30|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|4
1736921090000|2025-01-15 06:04:50|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1736921200000|2025-01-15 06:06:40|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1736921210000|2025-01-15 06:06:50|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1736921220000|2025-01-15 06:07:00|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|1
1736921250000|2025-01-15 06:07:30|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1736921270000|2025-01-15 06:07:50|||||||||2
1736921290000|2025-01-15 06:08:10|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|0
1736921360000|2025-01-15 06:09:20|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1736921400000|2025-01-15 06:10:00|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|1
1736921440000|2025-01-15 06:10:40|551.4|550.8|551.6|551|551.6|551|551.4|550.8|16
1736921450000|2025-01-15 06:10:50|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|0
1736921460000|2025-01-15 06:11:00|551.6|551|551.6|551|551.6|551|551.6|551|4
1736921480000|2025-01-15 06:11:20|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1736921500000|2025-01-15 06:11:40|||||||||1
1736921510000|2025-01-15 06:11:50|||||||||1
1736921780000|2025-01-15 06:16:20|551.8|551.2|551.7|551.1|551.8|551.2|551.7|551.1|5
1736921840000|2025-01-15 06:17:20|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1736921850000|2025-01-15 06:17:30|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|3
1736921930000|2025-01-15 06:18:50|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1736922090000|2025-01-15 06:21:30|||||||||2
1736922110000|2025-01-15 06:21:50|551.6|551|551.5|550.9|551.6|551|551.5|550.9|7
1736922180000|2025-01-15 06:23:00|551.6|551|551.6|551|551.6|551|551.6|551|0
1736922210000|2025-01-15 06:23:30|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|0
1736922230000|2025-01-15 06:23:50|551.6|551|551.6|551|551.6|551|551.6|551|0
1736922240000|2025-01-15 06:24:00|||||||||2
1736922430000|2025-01-15 06:27:10|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|0
1736922500000|2025-01-15 06:28:20|551.6|551|551.6|551|551.6|551|551.6|551|0
1736922530000|2025-01-15 06:28:50|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|0
1736922560000|2025-01-15 06:29:20|551.6|551|551.6|551|551.6|551|551.6|551|0
1736922590000|2025-01-15 06:29:50|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|4
1736922630000|2025-01-15 06:30:30|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1736922640000|2025-01-15 06:30:40|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|8
1736922650000|2025-01-15 06:30:50|551.2|550.6|551.3|550.7|551.3|550.7|551.2|550.6|4
1736922660000|2025-01-15 06:31:00|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|4
1736922670000|2025-01-15 06:31:10|551.3|550.7|551.2|550.6|551.3|550.7|551.2|550.6|1
1736922720000|2025-01-15 06:32:00|551.3|550.7|551.4|550.8|551.4|550.8|551.3|550.7|14
1736922770000|2025-01-15 06:32:50|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|0
1736922800000|2025-01-15 06:33:20|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1736922830000|2025-01-15 06:33:50|||||||||1
1736922900000|2025-01-15 06:35:00|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1736922910000|2025-01-15 06:35:10|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1736922950000|2025-01-15 06:35:50|||||||||1
1736922960000|2025-01-15 06:36:00|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1736922980000|2025-01-15 06:36:20|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1736922990000|2025-01-15 06:36:30|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1736923020000|2025-01-15 06:37:00|551.4|550.8|551.5|550.9|551.5|550.9|551.4|550.8|4
1736923050000|2025-01-15 06:37:30|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1736923120000|2025-01-15 06:38:40|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|0
1736923140000|2025-01-15 06:39:00|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1736923150000|2025-01-15 06:39:10|||||||||3
1736923290000|2025-01-15 06:41:30|||||||||3
1736923320000|2025-01-15 06:42:00|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1736923330000|2025-01-15 06:42:10|551.2|550.6|550.7|550.1|551.2|550.6|550.6|550|10
1736923340000|2025-01-15 06:42:20|550.6|550|550.6|550|550.6|550|550.6|550|5
1736923360000|2025-01-15 06:42:40|||||||||2
1736923390000|2025-01-15 06:43:10|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|25
1736923400000|2025-01-15 06:43:20|||||||||1
1736923410000|2025-01-15 06:43:30|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1736923430000|2025-01-15 06:43:50|550.1|549.5|550.2|549.6|550.2|549.6|550.1|549.5|8
1736923440000|2025-01-15 06:44:00|550.1|549.5|550.2|549.6|550.2|549.6|550.1|549.5|6
1736923460000|2025-01-15 06:44:20|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|1
1736923470000|2025-01-15 06:44:30|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1736923490000|2025-01-15 06:44:50|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|3
1736923510000|2025-01-15 06:45:10|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1736923540000|2025-01-15 06:45:40|||||||||1
1736923550000|2025-01-15 06:45:50|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1736923570000|2025-01-15 06:46:10|||||||||2
1736923620000|2025-01-15 06:47:00|||||||||2
1736923850000|2025-01-15 06:50:50|550.4|549.8|550.5|549.9|550.5|549.9|550.4|549.8|5
1736923860000|2025-01-15 06:51:00|550.6|550|550.5|549.9|550.6|550|550.5|549.9|1
1736923870000|2025-01-15 06:51:10|||||||||2
1736923880000|2025-01-15 06:51:20|550.4|549.8|550.5|549.9|550.5|549.9|550.4|549.8|2
1736923910000|2025-01-15 06:51:50|550.6|550|550.6|550|550.6|550|550.6|550|0
1736923950000|2025-01-15 06:52:30|550.7|550.1|550.8|550.2|550.8|550.2|550.7|550.1|16
1736923980000|2025-01-15 06:53:00|550.7|550.1|550.8|550.2|550.8|550.2|550.7|550.1|0
1736924030000|2025-01-15 06:53:50|||||||||2
1736924110000|2025-01-15 06:55:10|||||||||8
1736924180000|2025-01-15 06:56:20|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1736924190000|2025-01-15 06:56:30|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1736924220000|2025-01-15 06:57:00|550.7|550.1|550.7|550.1|550.8|550.2|550.7|550.1|0
1736924240000|2025-01-15 06:57:20|550.6|550|550.6|550|550.6|550|550.6|550|4
1736924360000|2025-01-15 06:59:20|||||||||3
1736924400000|2025-01-15 07:00:00|||||||||2
1736924440000|2025-01-15 07:00:40|||||||||1
1736924510000|2025-01-15 07:01:50|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|11
1736924540000|2025-01-15 07:02:20|||||||||2
1736924560000|2025-01-15 07:02:40|||||||||1
1736924590000|2025-01-15 07:03:10|||||||||1
1736924620000|2025-01-15 07:03:40|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1736924640000|2025-01-15 07:04:00|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|1
1736924650000|2025-01-15 07:04:10|550.6|550|550.6|550|550.6|550|550.6|550|0
1736924780000|2025-01-15 07:06:20|||||||||1
1736924890000|2025-01-15 07:08:10|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|2
1736924910000|2025-01-15 07:08:30|550.6|550|550.6|550|550.6|550|550.6|550|0
1736924930000|2025-01-15 07:08:50|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1736924980000|2025-01-15 07:09:40|550.6|550|550.6|550|550.6|550|550.6|550|0
1736925060000|2025-01-15 07:11:00|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1736925080000|2025-01-15 07:11:20|550.6|550|550.6|550|550.6|550|550.6|550|0
1736925140000|2025-01-15 07:12:20|||||||||19
1736925150000|2025-01-15 07:12:30|||||||||8
1736925160000|2025-01-15 07:12:40|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|43
1736925170000|2025-01-15 07:12:50|550.6|550|550.6|550|550.6|550|550.6|550|0
1736925390000|2025-01-15 07:16:30|||||||||1
1736925410000|2025-01-15 07:16:50|||||||||1
1736925450000|2025-01-15 07:17:30|||||||||1
1736925560000|2025-01-15 07:19:20|||||||||1
1736925670000|2025-01-15 07:21:10|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|2
1736925680000|2025-01-15 07:21:20|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|1
1736925690000|2025-01-15 07:21:30|551|550.4|550.8|550.2|551.1|550.5|550.8|550.2|2
1736925870000|2025-01-15 07:24:30|||||||||1
1736925930000|2025-01-15 07:25:30|||||||||1
1736926000000|2025-01-15 07:26:40|551|550.4|550.9|550.3|551|550.4|550.9|550.3|6
1736926010000|2025-01-15 07:26:50|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1736926090000|2025-01-15 07:28:10|||||||||1
1736926160000|2025-01-15 07:29:20|||||||||1
1736926190000|2025-01-15 07:29:50|||||||||1
1736926260000|2025-01-15 07:31:00|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|1
1736926350000|2025-01-15 07:32:30|||||||||1
1736926410000|2025-01-15 07:33:30|||||||||1
1736926670000|2025-01-15 07:37:50|551.2|550.6|551.1|550.5|551.2|550.6|551.1|550.5|5
1736926680000|2025-01-15 07:38:00|551.3|550.7|551.1|550.5|551.3|550.7|551.1|550.5|3
1736926690000|2025-01-15 07:38:10|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1736926700000|2025-01-15 07:38:20|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1736926730000|2025-01-15 07:38:50|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1736926740000|2025-01-15 07:39:00|551.1|550.5|551.2|550.6|551.2|550.6|551.1|550.5|0
1736926750000|2025-01-15 07:39:10|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1736926800000|2025-01-15 07:40:00|||||||||5
1736926810000|2025-01-15 07:40:10|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|1
1736926890000|2025-01-15 07:41:30|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|1
1736926930000|2025-01-15 07:42:10|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|49
1736927020000|2025-01-15 07:43:40|||||||||1
1736927050000|2025-01-15 07:44:10|551|550.4|551.1|550.5|551.1|550.5|551|550.4|0
1736927060000|2025-01-15 07:44:20|||||||||1
1736927080000|2025-01-15 07:44:40|||||||||1
1736927210000|2025-01-15 07:46:50|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|1
1736927310000|2025-01-15 07:48:30|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1736927370000|2025-01-15 07:49:30|||||||||8
1736927460000|2025-01-15 07:51:00|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|1
1736927480000|2025-01-15 07:51:20|551.1|550.5|551.2|550.6|551.2|550.6|551.1|550.5|7
1736927500000|2025-01-15 07:51:40|551.1|550.5|551.2|550.6|551.2|550.6|551.1|550.5|0
1736927520000|2025-01-15 07:52:00|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1736927550000|2025-01-15 07:52:30|||||||||1
1736927570000|2025-01-15 07:52:50|||||||||1
1736927630000|2025-01-15 07:53:50|551.2|550.6|551.3|550.7|551.3|550.7|551.2|550.6|2
1736927640000|2025-01-15 07:54:00|551.2|550.6|551.3|550.7|551.3|550.7|551.2|550.6|0
1736927650000|2025-01-15 07:54:10|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|2
1736927670000|2025-01-15 07:54:30|||||||||2
1736927680000|2025-01-15 07:54:40|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1736927700000|2025-01-15 07:55:00|551.2|550.6|551.2|550.6|551.3|550.7|551.2|550.6|0
1736927720000|2025-01-15 07:55:20|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|1
1736927780000|2025-01-15 07:56:20|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1736927790000|2025-01-15 07:56:30|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1736927800000|2025-01-15 07:56:40|552.1|551.5|552|551.4|552.1|551.5|552|551.4|21
1736927830000|2025-01-15 07:57:10|552.1|551.5|552|551.4|552.1|551.5|552|551.4|0
1736927840000|2025-01-15 07:57:20|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|0
1736927850000|2025-01-15 07:57:30|552|551.4|552.1|551.5|552.1|551.5|552|551.4|1
1736927880000|2025-01-15 07:58:00|||||||||2
1736927940000|2025-01-15 07:59:00|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|3
1736927950000|2025-01-15 07:59:10|||||||||1
1736927960000|2025-01-15 07:59:20|||||||||1
1736928020000|2025-01-15 08:00:20|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|1
1736928030000|2025-01-15 08:00:30|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1736928040000|2025-01-15 08:00:40|||||||||1
1736928050000|2025-01-15 08:00:50|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|1
1736928060000|2025-01-15 08:01:00|552|551.4|552|551.4|552|551.4|552|551.4|3
1736928110000|2025-01-15 08:01:50|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|0
1736928140000|2025-01-15 08:02:20|||||||||1
1736928160000|2025-01-15 08:02:40|551.9|551.3|551.9|551.3|552|551.4|551.9|551.3|2
1736928170000|2025-01-15 08:02:50|552|551.4|552.1|551.5|552.1|551.5|552|551.4|0
1736928210000|2025-01-15 08:03:30|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|12
1736928220000|2025-01-15 08:03:40|||||||||2
1736928240000|2025-01-15 08:04:00|||||||||2
1736928250000|2025-01-15 08:04:10|551.6|551|551.6|551|551.6|551|551.6|551|1
1736928290000|2025-01-15 08:04:50|||||||||1
1736928400000|2025-01-15 08:06:40|||||||||1
1736928420000|2025-01-15 08:07:00|551.7|551.1|551.7|551.1|551.8|551.2|551.7|551.1|7
1736928470000|2025-01-15 08:07:50|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1736928500000|2025-01-15 08:08:20|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1736928540000|2025-01-15 08:09:00|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1736928600000|2025-01-15 08:10:00|||||||||1
1736928630000|2025-01-15 08:10:30|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|4
1736928690000|2025-01-15 08:11:30|551.8|551.2|551.8|551.2|551.8|551.2|551.7|551.1|1
1736928720000|2025-01-15 08:12:00|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1736928750000|2025-01-15 08:12:30|||||||||1
1736928770000|2025-01-15 08:12:50|551.6|551|551.6|551|551.6|551|551.6|551|2
1736928780000|2025-01-15 08:13:00|||||||||1
1736928790000|2025-01-15 08:13:10|||||||||5
1736928800000|2025-01-15 08:13:20|||||||||3
1736928810000|2025-01-15 08:13:30|||||||||34
1736928820000|2025-01-15 08:13:40|551.3|550.7|551.3|550.7|551.4|550.8|551.3|550.7|6
1736928840000|2025-01-15 08:14:00|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1736928860000|2025-01-15 08:14:20|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1736928960000|2025-01-15 08:16:00|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|2
1736928980000|2025-01-15 08:16:20|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1736929080000|2025-01-15 08:18:00|551.2|550.6|551.1|550.5|551.2|550.6|551.1|550.5|6
1736929090000|2025-01-15 08:18:10|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1736929130000|2025-01-15 08:18:50|||||||||1
1736929150000|2025-01-15 08:19:10|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1736929200000|2025-01-15 08:20:00|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|2
1736929210000|2025-01-15 08:20:10|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1736929290000|2025-01-15 08:21:30|551.2|550.6|551.1|550.5|551.2|550.6|551.1|550.5|2
1736929300000|2025-01-15 08:21:40|||||||||2
1736929370000|2025-01-15 08:22:50|||||||||10
1736929540000|2025-01-15 08:25:40|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|2
1736929560000|2025-01-15 08:26:00|||||||||2
1736929580000|2025-01-15 08:26:20|551.6|551|551.6|551|551.6|551|551.6|551|32
1736929590000|2025-01-15 08:26:30|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|14
1736929620000|2025-01-15 08:27:00|551.6|551|551.8|551.2|551.8|551.2|551.6|551|22
1736929660000|2025-01-15 08:27:40|551.6|551|551.6|551|551.6|551|551.6|551|1
1736929690000|2025-01-15 08:28:10|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|10
1736929700000|2025-01-15 08:28:20|551.6|551|551.6|551|551.6|551|551.6|551|0
1736929710000|2025-01-15 08:28:30|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|4
1736929720000|2025-01-15 08:28:40|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|20
1736929740000|2025-01-15 08:29:00|551.6|551|551.6|551|551.6|551|551.6|551|1
1736929750000|2025-01-15 08:29:10|||||||||5
1736929760000|2025-01-15 08:29:20|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|6
1736929800000|2025-01-15 08:30:00|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|3
1736929810000|2025-01-15 08:30:10|551.6|551|551.6|551|551.6|551|551.6|551|0
1736929820000|2025-01-15 08:30:20|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|7
1736929830000|2025-01-15 08:30:30|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1736929850000|2025-01-15 08:30:50|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|20
1736929860000|2025-01-15 08:31:00|||||||||1
1736929890000|2025-01-15 08:31:30|||||||||1
1736929920000|2025-01-15 08:32:00|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|2
1736929930000|2025-01-15 08:32:10|551.6|551|551.6|551|551.6|551|551.6|551|0
1736929940000|2025-01-15 08:32:20|||||||||5
1736929950000|2025-01-15 08:32:30|551.5|550.9|551.6|551|551.6|551|551.5|550.9|9
1736929980000|2025-01-15 08:33:00|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|10
1736929990000|2025-01-15 08:33:10|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1736930010000|2025-01-15 08:33:30|551.6|551|551.6|551|551.6|551|551.6|551|0
1736930020000|2025-01-15 08:33:40|551.8|551.2|551.7|551.1|551.8|551.2|551.7|551.1|11
1736930050000|2025-01-15 08:34:10|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|1
1736930070000|2025-01-15 08:34:30|||||||||1
1736930090000|2025-01-15 08:34:50|||||||||10
1736930110000|2025-01-15 08:35:10|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|5
1736930120000|2025-01-15 08:35:20|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1736930160000|2025-01-15 08:36:00|551.7|551.1|551.6|551|551.7|551.1|551.6|551|25
1736930170000|2025-01-15 08:36:10|551.3|550.7|551.7|551.1|551.7|551.1|551.3|550.7|55
1736930180000|2025-01-15 08:36:20|551.6|551|551.6|551|551.6|551|551.6|551|2
1736930190000|2025-01-15 08:36:30|551.4|550.8|551.3|550.7|551.4|550.8|551.3|550.7|11
1736930210000|2025-01-15 08:36:50|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1736930240000|2025-01-15 08:37:20|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1736930270000|2025-01-15 08:37:50|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|1
1736930280000|2025-01-15 08:38:00|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1736930290000|2025-01-15 08:38:10|550.8|550.2|550.6|550|550.8|550.2|550.6|550|26
1736930300000|2025-01-15 08:38:20|550.7|550.1|550.8|550.2|550.8|550.2|550.7|550.1|12
1736930320000|2025-01-15 08:38:40|||||||||2
1736930330000|2025-01-15 08:38:50|551|550.4|550.9|550.3|551|550.4|550.9|550.3|11
1736930340000|2025-01-15 08:39:00|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|1
1736930350000|2025-01-15 08:39:10|||||||||3
1736930370000|2025-01-15 08:39:30|||||||||1
1736930400000|2025-01-15 08:40:00|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|3
1736930410000|2025-01-15 08:40:10|550.8|550.2|551.1|550.5|551.1|550.5|550.8|550.2|13
1736930440000|2025-01-15 08:40:40|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|2
1736930480000|2025-01-15 08:41:20|551|550.4|550.9|550.3|551|550.4|550.9|550.3|6
1736930490000|2025-01-15 08:41:30|||||||||1
1736930520000|2025-01-15 08:42:00|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1736930550000|2025-01-15 08:42:30|||||||||1
1736930610000|2025-01-15 08:43:30|||||||||1
1736930690000|2025-01-15 08:44:50|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|8
1736930710000|2025-01-15 08:45:10|||||||||1
1736930730000|2025-01-15 08:45:30|||||||||1
1736930780000|2025-01-15 08:46:20|||||||||5
1736930790000|2025-01-15 08:46:30|||||||||1
1736930850000|2025-01-15 08:47:30|551|550.4|551|550.4|551|550.4|551|550.4|37
1736930860000|2025-01-15 08:47:40|||||||||7
1736930870000|2025-01-15 08:47:50|||||||||2
1736930910000|2025-01-15 08:48:30|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|10
1736930930000|2025-01-15 08:48:50|||||||||1
1736930970000|2025-01-15 08:49:30|551|550.4|551.1|550.5|551.1|550.5|551|550.4|2
1736930990000|2025-01-15 08:49:50|||||||||10
1736931000000|2025-01-15 08:50:00|551|550.4|551|550.4|551|550.4|551|550.4|3
1736931010000|2025-01-15 08:50:10|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1736931060000|2025-01-15 08:51:00|||||||||3
1736931070000|2025-01-15 08:51:10|551|550.4|551.1|550.5|551.1|550.5|551|550.4|18
1736931090000|2025-01-15 08:51:30|||||||||1
1736931110000|2025-01-15 08:51:50|||||||||8
1736931150000|2025-01-15 08:52:30|||||||||3
1736931220000|2025-01-15 08:53:40|||||||||1
1736931270000|2025-01-15 08:54:30|||||||||1
1736931310000|2025-01-15 08:55:10|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|3
1736931330000|2025-01-15 08:55:30|||||||||1
1736931350000|2025-01-15 08:55:50|||||||||1
1736931390000|2025-01-15 08:56:30|||||||||1
1736931430000|2025-01-15 08:57:10|||||||||1
1736931450000|2025-01-15 08:57:30|||||||||1
1736931470000|2025-01-15 08:57:50|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|1
1736931500000|2025-01-15 08:58:20|550.6|550|550.6|550|550.6|550|550.6|550|0
1736931510000|2025-01-15 08:58:30|||||||||1
1736931530000|2025-01-15 08:58:50|||||||||7
1736931540000|2025-01-15 08:59:00|||||||||2
1736931570000|2025-01-15 08:59:30|||||||||1
1736931620000|2025-01-15 09:00:20|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|9
1736931630000|2025-01-15 09:00:30|550.6|550|550.6|550|550.6|550|550.6|550|48
1736931670000|2025-01-15 09:01:10|||||||||2
1736931690000|2025-01-15 09:01:30|550.5|549.9|550.6|550|550.6|550|550.5|549.9|0
1736931720000|2025-01-15 09:02:00|550.5|549.9|550.3|549.7|550.5|549.9|550.3|549.7|7
1736931740000|2025-01-15 09:02:20|||||||||2
1736931770000|2025-01-15 09:02:50|550.4|549.8|550.4|549.8|550.5|549.9|550.4|549.8|15
1736931780000|2025-01-15 09:03:00|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1736931810000|2025-01-15 09:03:30|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|16
1736931840000|2025-01-15 09:04:00|||||||||1
1736931850000|2025-01-15 09:04:10|549.9|549.3|549.8|549.2|549.9|549.3|549.8|549.2|6
1736931870000|2025-01-15 09:04:30|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|30
1736931880000|2025-01-15 09:04:40|||||||||1
1736931930000|2025-01-15 09:05:30|||||||||2
1736931990000|2025-01-15 09:06:30|||||||||1
1736932010000|2025-01-15 09:06:50|550.2|549.6|550.1|549.5|550.2|549.6|550.1|549.5|5
1736932050000|2025-01-15 09:07:30|||||||||1
1736932110000|2025-01-15 09:08:30|||||||||1
1736932120000|2025-01-15 09:08:40|550.2|549.6|550.3|549.7|550.3|549.7|550.2|549.6|3
1736932130000|2025-01-15 09:08:50|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|6
1736932140000|2025-01-15 09:09:00|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1736932170000|2025-01-15 09:09:30|||||||||1
1736932200000|2025-01-15 09:10:00|550.2|549.6|550.1|549.5|550.2|549.6|550.1|549.5|5
1736932230000|2025-01-15 09:10:30|||||||||1
1736932320000|2025-01-15 09:12:00|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|1
1736932330000|2025-01-15 09:12:10|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|3
1736932350000|2025-01-15 09:12:30|550|549.4|550|549.4|550|549.4|550|549.4|1
1736932370000|2025-01-15 09:12:50|550.1|549.5|550|549.4|550.1|549.5|550|549.4|2
1736932380000|2025-01-15 09:13:00|550.1|549.5|550|549.4|550.1|549.5|550|549.4|0
1736932410000|2025-01-15 09:13:30|||||||||1
1736932420000|2025-01-15 09:13:40|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|0
1736932450000|2025-01-15 09:14:10|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|13
1736932460000|2025-01-15 09:14:20|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1736932470000|2025-01-15 09:14:30|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|2
1736932480000|2025-01-15 09:14:40|||||||||2
1736932520000|2025-01-15 09:15:20|||||||||1
1736932530000|2025-01-15 09:15:30|||||||||1
1736932540000|2025-01-15 09:15:40|549.1|548.5|549.3|548.7|549.3|548.7|549.1|548.5|51
1736932560000|2025-01-15 09:16:00|549.6|549|549.6|549|549.6|549|549.6|549|16
1736932570000|2025-01-15 09:16:10|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|10
1736932580000|2025-01-15 09:16:20|549.6|549|549.5|548.9|549.6|549|549.5|548.9|0
1736932600000|2025-01-15 09:16:40|549.6|549|549.6|549|549.6|549|549.6|549|0
1736932620000|2025-01-15 09:17:00|||||||||1
1736932630000|2025-01-15 09:17:10|549.5|548.9|549.6|549|549.6|549|549.5|548.9|0
1736932640000|2025-01-15 09:17:20|||||||||1
1736932730000|2025-01-15 09:18:50|||||||||3
1736932740000|2025-01-15 09:19:00|549.5|548.9|549.5|548.9|549.6|549|549.5|548.9|1
1736932750000|2025-01-15 09:19:10|549.6|549|549.6|549|549.6|549|549.6|549|0
1736932760000|2025-01-15 09:19:20|549.7|549.1|549.6|549|549.7|549.1|549.6|549|1
1736932810000|2025-01-15 09:20:10|||||||||1
1736932820000|2025-01-15 09:20:20|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|1
1736932860000|2025-01-15 09:21:00|||||||||1
1736932910000|2025-01-15 09:21:50|||||||||1
1736932980000|2025-01-15 09:23:00|549.6|549|549.6|549|549.6|549|549.6|549|1
1736933000000|2025-01-15 09:23:20|549.7|549.1|549.8|549.2|549.8|549.2|549.7|549.1|1
1736933090000|2025-01-15 09:24:50|549.6|549|549.6|549|549.6|549|549.6|549|3
1736933100000|2025-01-15 09:25:00|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|2
1736933120000|2025-01-15 09:25:20|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|0
1736933170000|2025-01-15 09:26:10|549.6|549|549.6|549|549.6|549|549.6|549|4
1736933230000|2025-01-15 09:27:10|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1736933250000|2025-01-15 09:27:30|||||||||1
1736933260000|2025-01-15 09:27:40|549.6|549|549.7|549.1|549.7|549.1|549.6|549|4
1736933280000|2025-01-15 09:28:00|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|0
1736933450000|2025-01-15 09:30:50|||||||||1
1736933490000|2025-01-15 09:31:30|550|549.4|550.1|549.5|550.1|549.5|549.8|549.2|10
1736933510000|2025-01-15 09:31:50|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|4
1736933530000|2025-01-15 09:32:10|||||||||1
1736933580000|2025-01-15 09:33:00|550.4|549.8|550.3|549.7|550.5|549.9|550.3|549.7|2
1736933640000|2025-01-15 09:34:00|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|3
1736933650000|2025-01-15 09:34:10|550.6|550|550.6|550|550.6|550|550.6|550|0
1736933670000|2025-01-15 09:34:30|||||||||3
1736933680000|2025-01-15 09:34:40|550.5|549.9|550.6|550|550.6|550|550.5|549.9|4
1736933690000|2025-01-15 09:34:50|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1736933700000|2025-01-15 09:35:00|550.6|550|550.5|549.9|550.6|550|550.5|549.9|0
1736933710000|2025-01-15 09:35:10|550.6|550|550.5|549.9|550.6|550|550.5|549.9|0
1736933720000|2025-01-15 09:35:20|550.6|550|550.6|550|550.6|550|550.6|550|0
1736933750000|2025-01-15 09:35:50|550.7|550.1|550.8|550.2|550.8|550.2|550.7|550.1|40
1736933840000|2025-01-15 09:37:20|||||||||1
1736933850000|2025-01-15 09:37:30|550.7|550.1|550.7|550.1|550.7|550.1|550.6|550|4
1736933860000|2025-01-15 09:37:40|||||||||1
1736933880000|2025-01-15 09:38:00|550.6|550|550.6|550|550.6|550|550.6|550|0
1736933940000|2025-01-15 09:39:00|||||||||2
1736934000000|2025-01-15 09:40:00|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|2
1736934040000|2025-01-15 09:40:40|||||||||2
1736934240000|2025-01-15 09:44:00|551|550.4|550.8|550.2|551|550.4|550.8|550.2|1
1736934250000|2025-01-15 09:44:10|551|550.4|551|550.4|551|550.4|551|550.4|1
1736934270000|2025-01-15 09:44:30|550.9|550.3|550.8|550.2|550.9|550.3|550.8|550.2|7
1736934280000|2025-01-15 09:44:40|||||||||2
1736934300000|2025-01-15 09:45:00|||||||||2
1736934310000|2025-01-15 09:45:10|550.6|550|550.6|550|550.6|550|550.6|550|3
1736934320000|2025-01-15 09:45:20|550.3|549.7|550.6|550|550.7|550.1|550.3|549.7|14
1736934330000|2025-01-15 09:45:30|550.3|549.7|550.5|549.9|550.6|550|550.3|549.7|2
1736934340000|2025-01-15 09:45:40|550.6|550|550.6|550|550.6|550|550.6|550|0
1736934350000|2025-01-15 09:45:50|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1736934360000|2025-01-15 09:46:00|550.6|550|550.3|549.7|550.6|550|550.3|549.7|1
1736934370000|2025-01-15 09:46:10|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|2
1736934380000|2025-01-15 09:46:20|550.3|549.7|550.4|549.8|550.4|549.8|550.3|549.7|2
1736934390000|2025-01-15 09:46:30|550.5|549.9|550.3|549.7|550.5|549.9|550.3|549.7|0
1736934440000|2025-01-15 09:47:20|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|1
1736934460000|2025-01-15 09:47:40|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|1
1736934520000|2025-01-15 09:48:40|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|4
1736934540000|2025-01-15 09:49:00|550.6|550|550.6|550|550.6|550|550.6|550|0
1736934600000|2025-01-15 09:50:00|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|1
1736934610000|2025-01-15 09:50:10|||||||||2
1736934650000|2025-01-15 09:50:50|550.9|550.3|551|550.4|551|550.4|550.9|550.3|0
1736934690000|2025-01-15 09:51:30|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1736934780000|2025-01-15 09:53:00|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|4
1736934800000|2025-01-15 09:53:20|550.9|550.3|551|550.4|551|550.4|550.9|550.3|0
1736934810000|2025-01-15 09:53:30|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1736934850000|2025-01-15 09:54:10|551.3|550.7|551.2|550.6|551.3|550.7|551.2|550.6|5
1736934860000|2025-01-15 09:54:20|551.1|550.5|551.2|550.6|551.2|550.6|551.1|550.5|0
1736934870000|2025-01-15 09:54:30|551.1|550.5|551.2|550.6|551.2|550.6|551.1|550.5|0
1736934880000|2025-01-15 09:54:40|551.3|550.7|551.3|550.7|551.3|550.7|551.2|550.6|0
1736934900000|2025-01-15 09:55:00|551.2|550.6|551.3|550.7|551.3|550.7|551.2|550.6|1
1736934910000|2025-01-15 09:55:10|551.2|550.6|551.1|550.5|551.2|550.6|551.1|550.5|0
1736934920000|2025-01-15 09:55:20|||||||||2
1736934950000|2025-01-15 09:55:50|||||||||1
1736934980000|2025-01-15 09:56:20|551.2|550.6|551.3|550.7|551.3|550.7|551.2|550.6|3
1736935020000|2025-01-15 09:57:00|||||||||1
1736935030000|2025-01-15 09:57:10|551.5|550.9|551.5|550.9|551.6|551|551.5|550.9|5
1736935040000|2025-01-15 09:57:20|551.6|551|551.6|551|551.6|551|551.6|551|12
1736935050000|2025-01-15 09:57:30|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|0
1736935060000|2025-01-15 09:57:40|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|4
1736935080000|2025-01-15 09:58:00|||||||||1
1736935110000|2025-01-15 09:58:30|551.2|550.6|551.3|550.7|551.3|550.7|551.2|550.6|1
1736935120000|2025-01-15 09:58:40|||||||||4
1736935150000|2025-01-15 09:59:10|551.6|551|551.5|550.9|551.6|551|551.5|550.9|5
1736935160000|2025-01-15 09:59:20|551.6|551|551.5|550.9|551.6|551|551.5|550.9|0
1736935180000|2025-01-15 09:59:40|551.4|550.8|551.3|550.7|551.4|550.8|551.3|550.7|1
1736935190000|2025-01-15 09:59:50|551.4|550.8|551.5|550.9|551.5|550.9|551.4|550.8|0
1736935200000|2025-01-15 10:00:00|551.6|551|551.6|551|551.6|551|551.6|551|1
1736935210000|2025-01-15 10:00:10|||||||||4
1736935230000|2025-01-15 10:00:30|||||||||1
1736935260000|2025-01-15 10:01:00|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|0
1736935270000|2025-01-15 10:01:10|551.6|551|551.6|551|551.6|551|551.6|551|0
1736935320000|2025-01-15 10:02:00|551.5|550.9|551.3|550.7|551.6|551|551.3|550.7|3
1736935430000|2025-01-15 10:03:50|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|3
1736935440000|2025-01-15 10:04:00|551.6|551|551.6|551|551.6|551|551.6|551|0
1736935470000|2025-01-15 10:04:30|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|2
1736935480000|2025-01-15 10:04:40|552|551.4|552|551.4|552|551.4|552|551.4|16
1736935500000|2025-01-15 10:05:00|552.1|551.5|552|551.4|552.1|551.5|552|551.4|0
1736935510000|2025-01-15 10:05:10|551.8|551.2|551.8|551.2|551.9|551.3|551.8|551.2|9
1736935520000|2025-01-15 10:05:20|551.7|551.1|552|551.4|552|551.4|551.7|551.1|7
1736935550000|2025-01-15 10:05:50|552.3|551.7|552.5|551.9|552.5|551.9|552.3|551.7|103
1736935570000|2025-01-15 10:06:10|||||||||1
1736935580000|2025-01-15 10:06:20|552.6|552|552.4|551.8|552.6|552|552.4|551.8|7
1736935590000|2025-01-15 10:06:30|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|3
1736935600000|2025-01-15 10:06:40|552.2|551.6|552.1|551.5|552.2|551.6|552.1|551.5|1
1736935620000|2025-01-15 10:07:00|552|551.4|552|551.4|552|551.4|552|551.4|0
1736935630000|2025-01-15 10:07:10|||||||||1
1736935670000|2025-01-15 10:07:50|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|0
1736935710000|2025-01-15 10:08:30|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1736935750000|2025-01-15 10:09:10|551.9|551.3|552.1|551.5|552.1|551.5|551.9|551.3|6
1736935760000|2025-01-15 10:09:20|552|551.4|552.1|551.5|552.1|551.5|552|551.4|6
1736935790000|2025-01-15 10:09:50|552|551.4|552.1|551.5|552.1|551.5|552|551.4|0
1736935800000|2025-01-15 10:10:00|552|551.4|551.8|551.2|552|551.4|551.8|551.2|2
1736935810000|2025-01-15 10:10:10|||||||||1
1736935830000|2025-01-15 10:10:30|||||||||1
1736935870000|2025-01-15 10:11:10|551.6|551|551.6|551|551.6|551|551.6|551|2
1736935880000|2025-01-15 10:11:20|551.8|551.2|551.3|550.7|551.8|551.2|551.3|550.7|39
1736935900000|2025-01-15 10:11:40|||||||||2
1736935910000|2025-01-15 10:11:50|||||||||4
1736935940000|2025-01-15 10:12:20|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|1
1736935950000|2025-01-15 10:12:30|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|0
1736935990000|2025-01-15 10:13:10|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|3
1736936020000|2025-01-15 10:13:40|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|0
1736936060000|2025-01-15 10:14:20|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1736936080000|2025-01-15 10:14:40|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|0
1736936100000|2025-01-15 10:15:00|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1736936120000|2025-01-15 10:15:20|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|0
1736936130000|2025-01-15 10:15:30|||||||||1
1736936150000|2025-01-15 10:15:50|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|1
1736936160000|2025-01-15 10:16:00|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1736936290000|2025-01-15 10:18:10|||||||||1
1736936300000|2025-01-15 10:18:20|||||||||1
1736936340000|2025-01-15 10:19:00|||||||||5
1736936360000|2025-01-15 10:19:20|||||||||10
1736936370000|2025-01-15 10:19:30|551.2|550.6|551.2|550.6|551.2|550.6|551.1|550.5|1
1736936390000|2025-01-15 10:19:50|551.3|550.7|551.2|550.6|551.3|550.7|551.2|550.6|3
1736936450000|2025-01-15 10:20:50|551.3|550.7|551.4|550.8|551.5|550.9|551.3|550.7|1
1736936470000|2025-01-15 10:21:10|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1736936520000|2025-01-15 10:22:00|551.4|550.8|551.5|550.9|551.5|550.9|551.4|550.8|0
1736936530000|2025-01-15 10:22:10|551.6|551|551.6|551|551.6|551|551.6|551|0
1736936540000|2025-01-15 10:22:20|551.4|550.8|551.5|550.9|551.5|550.9|551.4|550.8|0
1736936560000|2025-01-15 10:22:40|551.6|551|551.5|550.9|551.6|551|551.5|550.9|0
1736936580000|2025-01-15 10:23:00|551.6|551|551.5|550.9|551.6|551|551.5|550.9|0
1736936600000|2025-01-15 10:23:20|551.6|551|551.5|550.9|551.6|551|551.5|550.9|0
1736936610000|2025-01-15 10:23:30|551.6|551|551.6|551|551.6|551|551.6|551|0
1736936640000|2025-01-15 10:24:00|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|0
1736936660000|2025-01-15 10:24:20|551.6|551|551.6|551|551.6|551|551.6|551|0
1736936690000|2025-01-15 10:24:50|||||||||2
1736936740000|2025-01-15 10:25:40|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|1
1736936760000|2025-01-15 10:26:00|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1736936790000|2025-01-15 10:26:30|551.6|551|551.6|551|551.6|551|551.6|551|2
1736936840000|2025-01-15 10:27:20|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1736936860000|2025-01-15 10:27:40|||||||||2
1736936880000|2025-01-15 10:28:00|552|551.4|552|551.4|552|551.4|551.9|551.3|3
1736936900000|2025-01-15 10:28:20|551.9|551.3|551.8|551.2|551.9|551.3|551.8|551.2|0
1736936990000|2025-01-15 10:29:50|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|1
1736937000000|2025-01-15 10:30:00|551.6|551|551.6|551|551.6|551|551.6|551|0
1736937030000|2025-01-15 10:30:30|551.3|550.7|551.4|550.8|551.4|550.8|551.3|550.7|13
1736937050000|2025-01-15 10:30:50|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|0
1736937060000|2025-01-15 10:31:00|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|15
1736937080000|2025-01-15 10:31:20|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|1
1736937090000|2025-01-15 10:31:30|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|4
1736937110000|2025-01-15 10:31:50|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|3
1736937200000|2025-01-15 10:33:20|551|550.4|551|550.4|551|550.4|551|550.4|0
1736937210000|2025-01-15 10:33:30|550.8|550.2|551|550.4|551|550.4|550.8|550.2|10
1736937220000|2025-01-15 10:33:40|550.9|550.3|550.8|550.2|550.9|550.3|550.8|550.2|4
1736937230000|2025-01-15 10:33:50|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|0
1736937250000|2025-01-15 10:34:10|551|550.4|551.1|550.5|551.1|550.5|551|550.4|3
1736937300000|2025-01-15 10:35:00|||||||||3
1736937310000|2025-01-15 10:35:10|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|1
1736937320000|2025-01-15 10:35:20|551.1|550.5|551.2|550.6|551.2|550.6|551.1|550.5|0
1736937330000|2025-01-15 10:35:30|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1736937390000|2025-01-15 10:36:30|551|550.4|551|550.4|551|550.4|550.9|550.3|5
1736937400000|2025-01-15 10:36:40|550.9|550.3|550.8|550.2|550.9|550.3|550.8|550.2|0
1736937410000|2025-01-15 10:36:50|551|550.4|551|550.4|551|550.4|551|550.4|1
1736937430000|2025-01-15 10:37:10|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1736937440000|2025-01-15 10:37:20|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1736937610000|2025-01-15 10:40:10|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|3
1736937620000|2025-01-15 10:40:20|551|550.4|551|550.4|551|550.4|551|550.4|1
1736937630000|2025-01-15 10:40:30|551.1|550.5|551|550.4|551.1|550.5|551|550.4|0
1736937640000|2025-01-15 10:40:40|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|14
1736937670000|2025-01-15 10:41:10|||||||||1
1736937690000|2025-01-15 10:41:30|||||||||1
1736937700000|2025-01-15 10:41:40|550.6|550|550.6|550|550.6|550|550.6|550|0
1736937730000|2025-01-15 10:42:10|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|132
1736937750000|2025-01-15 10:42:30|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1736937780000|2025-01-15 10:43:00|550.6|550|550.7|550.1|550.7|550.1|550.6|550|3
1736937790000|2025-01-15 10:43:10|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|2
1736937860000|2025-01-15 10:44:20|550.6|550|550.6|550|550.6|550|550.6|550|1
1736937890000|2025-01-15 10:44:50|||||||||1
1736937900000|2025-01-15 10:45:00|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|4
1736937910000|2025-01-15 10:45:10|550.6|550|550.6|550|550.6|550|550.6|550|0
1736937920000|2025-01-15 10:45:20|||||||||1
1736937930000|2025-01-15 10:45:30|550.7|550.1|550.6|550|550.7|550.1|550.6|550|4
1736937960000|2025-01-15 10:46:00|||||||||4
1736937970000|2025-01-15 10:46:10|550.5|549.9|550.6|550|550.6|550|550.5|549.9|10
1736937980000|2025-01-15 10:46:20|550.7|550.1|550.8|550.2|550.8|550.2|550.7|550.1|3
1736937990000|2025-01-15 10:46:30|550.7|550.1|550.8|550.2|550.9|550.3|550.7|550.1|6
1736938000000|2025-01-15 10:46:40|550.9|550.3|550.9|550.3|551|550.4|550.9|550.3|0
1736938040000|2025-01-15 10:47:20|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1736938090000|2025-01-15 10:48:10|550.7|550.1|550.8|550.2|550.8|550.2|550.7|550.1|2
1736938120000|2025-01-15 10:48:40|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|2
1736938130000|2025-01-15 10:48:50|551|550.4|551|550.4|551|550.4|551|550.4|0
1736938140000|2025-01-15 10:49:00|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|1
1736938150000|2025-01-15 10:49:10|551|550.4|551.1|550.5|551.1|550.5|551|550.4|16
1736938160000|2025-01-15 10:49:20|551.2|550.6|551.3|550.7|551.3|550.7|551.1|550.5|43
1736938180000|2025-01-15 10:49:40|551.1|550.5|551.4|550.8|551.4|550.8|551.1|550.5|17
1736938200000|2025-01-15 10:50:00|||||||||6
1736938220000|2025-01-15 10:50:20|551.3|550.7|551.4|550.8|551.4|550.8|551.3|550.7|0
1736938260000|2025-01-15 10:51:00|551.3|550.7|551.4|550.8|551.4|550.8|551.3|550.7|9
1736938270000|2025-01-15 10:51:10|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|1
1736938300000|2025-01-15 10:51:40|551.6|551|551.8|551.2|551.8|551.2|551.6|551|1
1736938310000|2025-01-15 10:51:50|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1736938320000|2025-01-15 10:52:00|551.8|551.2|551.8|551.2|551.8|551.2|551.6|551|0
1736938340000|2025-01-15 10:52:20|551.7|551.1|551.6|551|551.7|551.1|551.6|551|0
1736938370000|2025-01-15 10:52:50|551.8|551.2|552|551.4|552|551.4|551.8|551.2|33
1736938380000|2025-01-15 10:53:00|551.9|551.3|551.8|551.2|551.9|551.3|551.8|551.2|14
1736938390000|2025-01-15 10:53:10|||||||||1
1736938400000|2025-01-15 10:53:20|551.9|551.3|552.1|551.5|552.1|551.5|551.9|551.3|6
1736938410000|2025-01-15 10:53:30|552.3|551.7|552.2|551.6|552.3|551.7|552.2|551.6|0
1736938420000|2025-01-15 10:53:40|552.1|551.5|552.1|551.5|552.2|551.6|552.1|551.5|8
1736938430000|2025-01-15 10:53:50|552.2|551.6|552.3|551.7|552.3|551.7|552.2|551.6|2
1736938440000|2025-01-15 10:54:00|||||||||2
1736938450000|2025-01-15 10:54:10|552.2|551.6|552.3|551.7|552.3|551.7|552.2|551.6|0
1736938460000|2025-01-15 10:54:20|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|0
1736938490000|2025-01-15 10:54:50|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|0
1736938500000|2025-01-15 10:55:00|552.2|551.6|552.1|551.5|552.2|551.6|552.1|551.5|1
1736938560000|2025-01-15 10:56:00|552|551.4|552.1|551.5|552.1|551.5|552|551.4|0
1736938600000|2025-01-15 10:56:40|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|27
1736938610000|2025-01-15 10:56:50|551.6|551|551.6|551|551.6|551|551.6|551|25
1736938620000|2025-01-15 10:57:00|551.5|550.9|551.3|550.7|551.5|550.9|551.3|550.7|36
1736938640000|2025-01-15 10:57:20|||||||||3
1736938670000|2025-01-15 10:57:50|551.5|550.9|551.8|551.2|551.8|551.2|551.5|550.9|39
1736938680000|2025-01-15 10:58:00|551.6|551|551.6|551|551.6|551|551.5|550.9|8
1736938710000|2025-01-15 10:58:30|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1736938730000|2025-01-15 10:58:50|||||||||1
1736938740000|2025-01-15 10:59:00|551.6|551|551.5|550.9|551.6|551|551.5|550.9|0
1736938750000|2025-01-15 10:59:10|551.6|551|551.6|551|551.6|551|551.6|551|0
1736938780000|2025-01-15 10:59:40|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1736938800000|2025-01-15 11:00:00|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|0
1736938810000|2025-01-15 11:00:10|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|2
1736938820000|2025-01-15 11:00:20|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|4
1736938870000|2025-01-15 11:01:10|551.8|551.2|551.8|551.2|551.9|551.3|551.8|551.2|0
1736938880000|2025-01-15 11:01:20|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|12
1736938940000|2025-01-15 11:02:20|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1736938990000|2025-01-15 11:03:10|551.6|551|551.6|551|551.6|551|551.6|551|0
1736939010000|2025-01-15 11:03:30|551.5|550.9|551.4|550.8|551.5|550.9|551.4|550.8|1
1736939020000|2025-01-15 11:03:40|||||||||1
1736939030000|2025-01-15 11:03:50|551.5|550.9|551.6|551|551.6|551|551.5|550.9|0
1736939080000|2025-01-15 11:04:40|||||||||2
1736939100000|2025-01-15 11:05:00|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|3
1736939150000|2025-01-15 11:05:50|551.6|551|551.6|551|551.6|551|551.6|551|0
1736939230000|2025-01-15 11:07:10|551.3|550.7|551.4|550.8|551.4|550.8|551.3|550.7|62
1736939290000|2025-01-15 11:08:10|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|6
1736939310000|2025-01-15 11:08:30|||||||||1
1736939330000|2025-01-15 11:08:50|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|3
1736939370000|2025-01-15 11:09:30|||||||||1
1736939390000|2025-01-15 11:09:50|551.2|550.6|551.3|550.7|551.3|550.7|551.2|550.6|252
1736939400000|2025-01-15 11:10:00|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|162
1736939440000|2025-01-15 11:10:40|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|5
1736939490000|2025-01-15 11:11:30|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|3
1736939500000|2025-01-15 11:11:40|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|1
1736939530000|2025-01-15 11:12:10|||||||||1
1736939570000|2025-01-15 11:12:50|||||||||2
1736939760000|2025-01-15 11:16:00|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|47
1736939770000|2025-01-15 11:16:10|551|550.4|550.8|550.2|551.1|550.5|550.8|550.2|2
1736939790000|2025-01-15 11:16:30|||||||||1
1736939820000|2025-01-15 11:17:00|||||||||1
1736939840000|2025-01-15 11:17:20|||||||||1
1736939850000|2025-01-15 11:17:30|||||||||1
1736939910000|2025-01-15 11:18:30|||||||||1
1736939970000|2025-01-15 11:19:30|||||||||1
1736940030000|2025-01-15 11:20:30|||||||||1
1736940090000|2025-01-15 11:21:30|||||||||1
1736940100000|2025-01-15 11:21:40|550.6|550|550.6|550|550.6|550|550.6|550|3
1736940150000|2025-01-15 11:22:30|||||||||2
1736940160000|2025-01-15 11:22:40|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|4
1736940180000|2025-01-15 11:23:00|||||||||2
1736940190000|2025-01-15 11:23:10|550.9|550.3|551|550.4|551|550.4|550.9|550.3|24
1736940240000|2025-01-15 11:24:00|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|1
1736940250000|2025-01-15 11:24:10|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1736940270000|2025-01-15 11:24:30|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1736940280000|2025-01-15 11:24:40|551|550.4|551.1|550.5|551.1|550.5|551|550.4|9
1736940290000|2025-01-15 11:24:50|551|550.4|551|550.4|551|550.4|551|550.4|2
1736940300000|2025-01-15 11:25:00|551.1|550.5|551|550.4|551.1|550.5|551|550.4|0
1736940310000|2025-01-15 11:25:10|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1736940320000|2025-01-15 11:25:20|||||||||1
1736940350000|2025-01-15 11:25:50|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1736940380000|2025-01-15 11:26:20|551.4|550.8|551.3|550.7|551.4|550.8|551.3|550.7|1
1736940420000|2025-01-15 11:27:00|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1736940430000|2025-01-15 11:27:10|551.2|550.6|551.3|550.7|551.3|550.7|551.2|550.6|0
1736940540000|2025-01-15 11:29:00|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|1
1736940560000|2025-01-15 11:29:20|551.3|550.7|551.4|550.8|551.4|550.8|551.3|550.7|0
1736940570000|2025-01-15 11:29:30|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1736940590000|2025-01-15 11:29:50|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|1
1736940600000|2025-01-15 11:30:00|551.3|550.7|551.5|550.9|551.5|550.9|551.3|550.7|1
1736940640000|2025-01-15 11:30:40|551.6|551|551.6|551|551.6|551|551.6|551|0
1736940650000|2025-01-15 11:30:50|551.5|550.9|551.6|551|551.6|551|551.5|550.9|0
1736940670000|2025-01-15 11:31:10|||||||||5
1736940680000|2025-01-15 11:31:20|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|1
1736940690000|2025-01-15 11:31:30|||||||||1
1736940700000|2025-01-15 11:31:40|||||||||1
1736940720000|2025-01-15 11:32:00|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|4
1736940740000|2025-01-15 11:32:20|551.7|551.1|551.6|551|551.7|551.1|551.6|551|3
1736940760000|2025-01-15 11:32:40|||||||||1
1736940770000|2025-01-15 11:32:50|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1736940780000|2025-01-15 11:33:00|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1736940820000|2025-01-15 11:33:40|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|2
1736940900000|2025-01-15 11:35:00|552|551.4|552|551.4|552|551.4|552|551.4|1
1736940910000|2025-01-15 11:35:10|551.9|551.3|552|551.4|552|551.4|551.9|551.3|0
1736940920000|2025-01-15 11:35:20|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|8
1736940930000|2025-01-15 11:35:30|||||||||1
1736940950000|2025-01-15 11:35:50|552.2|551.6|552.1|551.5|552.2|551.6|552.1|551.5|2
1736940960000|2025-01-15 11:36:00|552.2|551.6|552.3|551.7|552.3|551.7|552.2|551.6|0
1736940990000|2025-01-15 11:36:30|||||||||1
1736941010000|2025-01-15 11:36:50|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|0
1736941020000|2025-01-15 11:37:00|552.3|551.7|552.4|551.8|552.4|551.8|552.3|551.7|8
1736941030000|2025-01-15 11:37:10|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|0
1736941060000|2025-01-15 11:37:40|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|9
1736941070000|2025-01-15 11:37:50|||||||||1
1736941090000|2025-01-15 11:38:10|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|15
1736941100000|2025-01-15 11:38:20|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|0
1736941120000|2025-01-15 11:38:40|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|0
1736941180000|2025-01-15 11:39:40|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|1
1736941200000|2025-01-15 11:40:00|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|0
1736941220000|2025-01-15 11:40:20|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|0
1736941240000|2025-01-15 11:40:40|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|1
1736941260000|2025-01-15 11:41:00|552|551.4|552|551.4|552|551.4|552|551.4|0
1736941290000|2025-01-15 11:41:30|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|0
1736941320000|2025-01-15 11:42:00|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|14
1736941360000|2025-01-15 11:42:40|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1736941460000|2025-01-15 11:44:20|551.7|551.1|551.7|551.1|551.8|551.2|551.7|551.1|0
1736941490000|2025-01-15 11:44:50|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1736941550000|2025-01-15 11:45:50|551.7|551.1|551.8|551.2|551.8|551.2|551.7|551.1|2
1736941560000|2025-01-15 11:46:00|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1736941590000|2025-01-15 11:46:30|551.6|551|551.6|551|551.6|551|551.6|551|4
1736941640000|2025-01-15 11:47:20|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|0
1736941670000|2025-01-15 11:47:50|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1736941690000|2025-01-15 11:48:10|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|0
1736941710000|2025-01-15 11:48:30|||||||||1
1736941790000|2025-01-15 11:49:50|551.6|551|551.5|550.9|551.6|551|551.5|550.9|0
1736941810000|2025-01-15 11:50:10|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1736941840000|2025-01-15 11:50:40|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|1
1736941860000|2025-01-15 11:51:00|551.6|551|551.6|551|551.6|551|551.6|551|1
1736941870000|2025-01-15 11:51:10|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|0
1736941890000|2025-01-15 11:51:30|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1736941930000|2025-01-15 11:52:10|551.5|550.9|551.7|551.1|551.7|551.1|551.5|550.9|8
1736941960000|2025-01-15 11:52:40|||||||||1
1736941970000|2025-01-15 11:52:50|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|16
1736942000000|2025-01-15 11:53:20|||||||||4
1736942010000|2025-01-15 11:53:30|||||||||1
1736942030000|2025-01-15 11:53:50|||||||||1
1736942130000|2025-01-15 11:55:30|||||||||1
1736942150000|2025-01-15 11:55:50|||||||||1
1736942190000|2025-01-15 11:56:30|551.7|551.1|551.8|551.2|551.8|551.2|551.7|551.1|0
1736942220000|2025-01-15 11:57:00|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|1
1736942230000|2025-01-15 11:57:10|||||||||2
1736942240000|2025-01-15 11:57:20|551.6|551|551.5|550.9|551.6|551|551.5|550.9|1
1736942250000|2025-01-15 11:57:30|551.6|551|551.6|551|551.6|551|551.5|550.9|0
1736942260000|2025-01-15 11:57:40|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|0
1736942270000|2025-01-15 11:57:50|551.6|551|551.6|551|551.6|551|551.6|551|0
1736942280000|2025-01-15 11:58:00|551.5|550.9|551.6|551|551.6|551|551.5|550.9|0
1736942400000|2025-01-15 12:00:00|551.5|550.9|551.6|551|551.6|551|551.5|550.9|1
1736942410000|2025-01-15 12:00:10|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|0
1736942430000|2025-01-15 12:00:30|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|3
1736942440000|2025-01-15 12:00:40|551.4|550.8|551.2|550.6|551.4|550.8|551.2|550.6|2
1736942450000|2025-01-15 12:00:50|||||||||3
1736942470000|2025-01-15 12:01:10|551.3|550.7|551.3|550.7|551.3|550.7|551.2|550.6|0
1736942510000|2025-01-15 12:01:50|551.5|550.9|551.5|550.9|551.6|551|551.5|550.9|2
1736942620000|2025-01-15 12:03:40|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|2
1736942660000|2025-01-15 12:04:20|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|0
1736942670000|2025-01-15 12:04:30|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|1
1736942700000|2025-01-15 12:05:00|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|2
1736942750000|2025-01-15 12:05:50|||||||||1
1736942790000|2025-01-15 12:06:30|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1736942840000|2025-01-15 12:07:20|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1736942870000|2025-01-15 12:07:50|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1736942880000|2025-01-15 12:08:00|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1736942900000|2025-01-15 12:08:20|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|6
1736942950000|2025-01-15 12:09:10|551.6|551|551.6|551|551.6|551|551.6|551|0
1736942960000|2025-01-15 12:09:20|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|0
1736942990000|2025-01-15 12:09:50|||||||||1
1736943000000|2025-01-15 12:10:00|551.6|551|551.5|550.9|551.6|551|551.5|550.9|0
1736943040000|2025-01-15 12:10:40|||||||||1
1736943090000|2025-01-15 12:11:30|551.6|551|551.7|551.1|551.7|551.1|551.6|551|11
1736943110000|2025-01-15 12:11:50|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1736943250000|2025-01-15 12:14:10|||||||||2
1736943270000|2025-01-15 12:14:30|||||||||7
1736943280000|2025-01-15 12:14:40|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|1
1736943290000|2025-01-15 12:14:50|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1736943300000|2025-01-15 12:15:00|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1736943330000|2025-01-15 12:15:30|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|10
1736943350000|2025-01-15 12:15:50|||||||||1
1736943360000|2025-01-15 12:16:00|||||||||4
1736943490000|2025-01-15 12:18:10|||||||||1
1736943560000|2025-01-15 12:19:20|551.4|550.8|551.3|550.7|551.4|550.8|551.3|550.7|1
1736943580000|2025-01-15 12:19:40|||||||||1
1736943600000|2025-01-15 12:20:00|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|3
1736943670000|2025-01-15 12:21:10|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|10
1736943730000|2025-01-15 12:22:10|551.5|550.9|551.3|550.7|551.5|550.9|551.3|550.7|4
1736943790000|2025-01-15 12:23:10|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1736943810000|2025-01-15 12:23:30|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1736943850000|2025-01-15 12:24:10|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|6
1736943900000|2025-01-15 12:25:00|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|12
1736943920000|2025-01-15 12:25:20|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1736943940000|2025-01-15 12:25:40|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|28
1736943960000|2025-01-15 12:26:00|551.6|551|551.6|551|551.6|551|551.6|551|0
1736943970000|2025-01-15 12:26:10|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|0
1736944180000|2025-01-15 12:29:40|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|3
1736944190000|2025-01-15 12:29:50|551.2|550.6|551.3|550.7|551.3|550.7|551.2|550.6|0
1736944200000|2025-01-15 12:30:00|551.2|550.6|551|550.4|551.2|550.6|551|550.4|5
1736944210000|2025-01-15 12:30:10|||||||||1
1736944220000|2025-01-15 12:30:20|||||||||1
1736944250000|2025-01-15 12:30:50|||||||||1
1736944270000|2025-01-15 12:31:10|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|3
1736944280000|2025-01-15 12:31:20|||||||||1
1736944310000|2025-01-15 12:31:50|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1736944320000|2025-01-15 12:32:00|||||||||1
1736944340000|2025-01-15 12:32:20|550.7|550.1|550.6|550|550.7|550.1|550.6|550|1
1736944350000|2025-01-15 12:32:30|550.7|550.1|550.8|550.2|550.8|550.2|550.7|550.1|4
1736944370000|2025-01-15 12:32:50|||||||||2
1736944400000|2025-01-15 12:33:20|||||||||1
1736944420000|2025-01-15 12:33:40|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|6
1736944440000|2025-01-15 12:34:00|550.6|550|550.6|550|550.6|550|550.6|550|0
1736944470000|2025-01-15 12:34:30|||||||||1
1736944480000|2025-01-15 12:34:40|550.5|549.9|550.6|550|550.6|550|550.5|549.9|1
1736944490000|2025-01-15 12:34:50|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1736944500000|2025-01-15 12:35:00|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1736944570000|2025-01-15 12:36:10|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1736944590000|2025-01-15 12:36:30|||||||||1
1736944600000|2025-01-15 12:36:40|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1736944630000|2025-01-15 12:37:10|550.7|550.1|550.8|550.2|550.8|550.2|550.7|550.1|0
1736944650000|2025-01-15 12:37:30|550.6|550|550.6|550|550.6|550|550.6|550|11
1736944660000|2025-01-15 12:37:40|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|42
1736944670000|2025-01-15 12:37:50|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|10
1736944750000|2025-01-15 12:39:10|||||||||2
1736944770000|2025-01-15 12:39:30|||||||||2
1736944780000|2025-01-15 12:39:40|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|1
1736944790000|2025-01-15 12:39:50|||||||||1
1736944800000|2025-01-15 12:40:00|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|1
1736944810000|2025-01-15 12:40:10|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|2
1736944820000|2025-01-15 12:40:20|550.6|550|550.6|550|550.6|550|550.6|550|0
1736944830000|2025-01-15 12:40:30|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|292
1736944840000|2025-01-15 12:40:40|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1736944850000|2025-01-15 12:40:50|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|1
1736944880000|2025-01-15 12:41:20|||||||||1
1736944890000|2025-01-15 12:41:30|550.8|550.2|551.2|550.6|551.2|550.6|550.8|550.2|155
1736944900000|2025-01-15 12:41:40|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|4
1736944910000|2025-01-15 12:41:50|||||||||1
1736944930000|2025-01-15 12:42:10|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|5
1736944940000|2025-01-15 12:42:20|||||||||1
1736944960000|2025-01-15 12:42:40|551.1|550.5|550.9|550.3|551.1|550.5|550.9|550.3|76
1736944970000|2025-01-15 12:42:50|551|550.4|551|550.4|551|550.4|551|550.4|0
1736944980000|2025-01-15 12:43:00|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|3
1736944990000|2025-01-15 12:43:10|550.7|550.1|550.9|550.3|550.9|550.3|550.7|550.1|20
1736945010000|2025-01-15 12:43:30|||||||||1
1736945020000|2025-01-15 12:43:40|551|550.4|551|550.4|551|550.4|551|550.4|0
1736945030000|2025-01-15 12:43:50|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|1
1736945050000|2025-01-15 12:44:10|551|550.4|551|550.4|551.1|550.5|551|550.4|3
1736945060000|2025-01-15 12:44:20|551.1|550.5|551.2|550.6|551.2|550.6|551|550.4|1
1736945100000|2025-01-15 12:45:00|551|550.4|551|550.4|551|550.4|551|550.4|1
1736945110000|2025-01-15 12:45:10|550.9|550.3|551|550.4|551|550.4|550.9|550.3|0
1736945120000|2025-01-15 12:45:20|||||||||1
1736945200000|2025-01-15 12:46:40|551.1|550.5|551.2|550.6|551.2|550.6|551.1|550.5|1
1736945220000|2025-01-15 12:47:00|||||||||2
1736945260000|2025-01-15 12:47:40|||||||||14
1736945270000|2025-01-15 12:47:50|||||||||5
1736945290000|2025-01-15 12:48:10|||||||||1
1736945320000|2025-01-15 12:48:40|||||||||3
1736945330000|2025-01-15 12:48:50|551.5|550.9|551.3|550.7|551.5|550.9|551.2|550.6|11
1736945340000|2025-01-15 12:49:00|551.5|550.9|551.4|550.8|551.5|550.9|551.4|550.8|0
1736945350000|2025-01-15 12:49:10|551.5|550.9|551.2|550.6|551.5|550.9|551.2|550.6|1
1736945410000|2025-01-15 12:50:10|551|550.4|551|550.4|551|550.4|551|550.4|1
1736945420000|2025-01-15 12:50:20|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|9
1736945430000|2025-01-15 12:50:30|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|2
1736945440000|2025-01-15 12:50:40|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|0
1736945460000|2025-01-15 12:51:00|551.3|550.7|551.2|550.6|551.4|550.8|551.2|550.6|0
1736945490000|2025-01-15 12:51:30|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|2
1736945500000|2025-01-15 12:51:40|551.4|550.8|551.5|550.9|551.5|550.9|551.4|550.8|0
1736945540000|2025-01-15 12:52:20|||||||||1
1736945570000|2025-01-15 12:52:50|551.6|551|551.6|551|551.6|551|551.6|551|1
1736945610000|2025-01-15 12:53:30|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|0
1736945620000|2025-01-15 12:53:40|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|5
1736945660000|2025-01-15 12:54:20|||||||||9
1736945690000|2025-01-15 12:54:50|||||||||8
1736945700000|2025-01-15 12:55:00|551.6|551|551.6|551|551.6|551|551.6|551|0
1736945710000|2025-01-15 12:55:10|551.7|551.1|551.6|551|551.7|551.1|551.6|551|0
1736945720000|2025-01-15 12:55:20|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1736945730000|2025-01-15 12:55:30|||||||||8
1736945740000|2025-01-15 12:55:40|552|551.4|552.3|551.7|552.3|551.7|552|551.4|22
1736945750000|2025-01-15 12:55:50|552.2|551.6|552.2|551.6|552.3|551.7|552.2|551.6|12
1736945760000|2025-01-15 12:56:00|552.3|551.7|552.5|551.9|552.5|551.9|552.3|551.7|1
1736945780000|2025-01-15 12:56:20|552.2|551.6|552.2|551.6|552.2|551.6|552.1|551.5|13
1736945800000|2025-01-15 12:56:40|552.3|551.7|552.2|551.6|552.3|551.7|552.2|551.6|3
1736945810000|2025-01-15 12:56:50|552.1|551.5|552.2|551.6|552.2|551.6|552.1|551.5|0
1736945850000|2025-01-15 12:57:30|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|14
1736945860000|2025-01-15 12:57:40|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|0
1736945880000|2025-01-15 12:58:00|||||||||2
1736945890000|2025-01-15 12:58:10|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|11
1736945900000|2025-01-15 12:58:20|552|551.4|552|551.4|552|551.4|552|551.4|5
1736945910000|2025-01-15 12:58:30|551.7|551.1|552|551.4|552|551.4|551.7|551.1|8
1736945920000|2025-01-15 12:58:40|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|0
1736945930000|2025-01-15 12:58:50|552|551.4|552.1|551.5|552.1|551.5|552|551.4|0
1736945940000|2025-01-15 12:59:00|552|551.4|552|551.4|552.1|551.5|552|551.4|0
1736945980000|2025-01-15 12:59:40|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|5
1736945990000|2025-01-15 12:59:50|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|0
1736946000000|2025-01-15 13:00:00|552.1|551.5|552.2|551.6|552.5|551.9|552.1|551.5|7
1736946020000|2025-01-15 13:00:20|552.3|551.7|552.2|551.6|552.4|551.8|552.2|551.6|0
1736946040000|2025-01-15 13:00:40|552.5|551.9|552.4|551.8|552.5|551.9|552.3|551.7|9
1736946050000|2025-01-15 13:00:50|552.2|551.6|551.8|551.2|552.2|551.6|551.8|551.2|108
1736946060000|2025-01-15 13:01:00|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|3
1736946070000|2025-01-15 13:01:10|||||||||1
1736946080000|2025-01-15 13:01:20|551.6|551|551.6|551|551.7|551.1|551.6|551|2
1736946090000|2025-01-15 13:01:30|551.5|550.9|551.5|550.9|551.6|551|551.5|550.9|24
1736946100000|2025-01-15 13:01:40|||||||||1
1736946120000|2025-01-15 13:02:00|551.6|551|551.7|551.1|551.7|551.1|551.6|551|6
1736946140000|2025-01-15 13:02:20|551.6|551|551.7|551.1|551.7|551.1|551.5|550.9|4
1736946160000|2025-01-15 13:02:40|||||||||2
1736946170000|2025-01-15 13:02:50|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|3
1736946180000|2025-01-15 13:03:00|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1736946190000|2025-01-15 13:03:10|551.6|551|551.6|551|551.6|551|551.6|551|9
1736946200000|2025-01-15 13:03:20|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|2
1736946220000|2025-01-15 13:03:40|||||||||2
1736946240000|2025-01-15 13:04:00|551.6|551|551.6|551|551.6|551|551.6|551|16
1736946250000|2025-01-15 13:04:10|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|0
1736946270000|2025-01-15 13:04:30|551.6|551|551.7|551.1|551.7|551.1|551.5|550.9|6
1736946290000|2025-01-15 13:04:50|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1736946300000|2025-01-15 13:05:00|551.7|551.1|551.6|551|551.7|551.1|551.6|551|3
1736946320000|2025-01-15 13:05:20|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|4
1736946330000|2025-01-15 13:05:30|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|1
1736946360000|2025-01-15 13:06:00|||||||||2
1736946370000|2025-01-15 13:06:10|552|551.4|551.9|551.3|552|551.4|551.9|551.3|4
1736946390000|2025-01-15 13:06:30|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1736946400000|2025-01-15 13:06:40|551.9|551.3|552.1|551.5|552.1|551.5|551.9|551.3|2
1736946420000|2025-01-15 13:07:00|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|8
1736946430000|2025-01-15 13:07:10|551.7|551.1|551.8|551.2|551.8|551.2|551.7|551.1|0
1736946440000|2025-01-15 13:07:20|552|551.4|552|551.4|552|551.4|551.9|551.3|0
1736946450000|2025-01-15 13:07:30|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1736946460000|2025-01-15 13:07:40|551.9|551.3|552|551.4|552|551.4|551.8|551.2|4
1736946470000|2025-01-15 13:07:50|551.9|551.3|551.8|551.2|551.9|551.3|551.8|551.2|0
1736946490000|2025-01-15 13:08:10|551.6|551|551.6|551|551.6|551|551.6|551|11
1736946500000|2025-01-15 13:08:20|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|1
1736946520000|2025-01-15 13:08:40|551.6|551|551.6|551|551.6|551|551.6|551|0
1736946530000|2025-01-15 13:08:50|||||||||3
1736946540000|2025-01-15 13:09:00|551.5|550.9|551.6|551|551.6|551|551.5|550.9|9
1736946590000|2025-01-15 13:09:50|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|1
1736946600000|2025-01-15 13:10:00|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1736946630000|2025-01-15 13:10:30|||||||||3
1736946650000|2025-01-15 13:10:50|||||||||4
1736946660000|2025-01-15 13:11:00|||||||||3
1736946670000|2025-01-15 13:11:10|552|551.4|551.8|551.2|552|551.4|551.8|551.2|1
1736946680000|2025-01-15 13:11:20|552|551.4|552|551.4|552|551.4|552|551.4|4
1736946690000|2025-01-15 13:11:30|551.8|551.2|552.1|551.5|552.1|551.5|551.8|551.2|1
1736946700000|2025-01-15 13:11:40|552|551.4|551.8|551.2|552|551.4|551.8|551.2|3
1736946760000|2025-01-15 13:12:40|||||||||2
1736946770000|2025-01-15 13:12:50|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|8
1736946780000|2025-01-15 13:13:00|551.6|551|551.6|551|551.6|551|551.6|551|0
1736946790000|2025-01-15 13:13:10|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1736946800000|2025-01-15 13:13:20|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1736946820000|2025-01-15 13:13:40|551.7|551.1|551.8|551.2|551.8|551.2|551.7|551.1|3
1736946830000|2025-01-15 13:13:50|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|10
1736946840000|2025-01-15 13:14:00|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1736946890000|2025-01-15 13:14:50|551.7|551.1|551.8|551.2|551.8|551.2|551.7|551.1|2
1736946920000|2025-01-15 13:15:20|||||||||2
1736946950000|2025-01-15 13:15:50|||||||||2
1736946980000|2025-01-15 13:16:20|||||||||1
1736946990000|2025-01-15 13:16:30|||||||||1
1736947020000|2025-01-15 13:17:00|||||||||1
1736947040000|2025-01-15 13:17:20|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|12
1736947050000|2025-01-15 13:17:30|552.2|551.6|552.3|551.7|552.3|551.7|552.2|551.6|5
1736947080000|2025-01-15 13:18:00|||||||||1
1736947100000|2025-01-15 13:18:20|||||||||1
1736947110000|2025-01-15 13:18:30|||||||||3
1736947120000|2025-01-15 13:18:40|552.4|551.8|552.3|551.7|552.4|551.8|552.3|551.7|3
1736947150000|2025-01-15 13:19:10|||||||||3
1736947160000|2025-01-15 13:19:20|||||||||1
1736947180000|2025-01-15 13:19:40|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|2
1736947190000|2025-01-15 13:19:50|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|4
1736947200000|2025-01-15 13:20:00|552.6|552|552.6|552|552.6|552|552.6|552|0
1736947210000|2025-01-15 13:20:10|||||||||2
1736947230000|2025-01-15 13:20:30|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|4
1736947240000|2025-01-15 13:20:40|552.5|551.9|552.3|551.7|552.5|551.9|552.3|551.7|0
1736947250000|2025-01-15 13:20:50|552.4|551.8|552.6|552|552.6|552|552.4|551.8|2
1736947260000|2025-01-15 13:21:00|||||||||1
1736947270000|2025-01-15 13:21:10|552.5|551.9|552.6|552|552.6|552|552.5|551.9|4
1736947300000|2025-01-15 13:21:40|||||||||4
1736947310000|2025-01-15 13:21:50|||||||||17
1736947340000|2025-01-15 13:22:20|||||||||2
1736947360000|2025-01-15 13:22:40|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|1
1736947370000|2025-01-15 13:22:50|552.6|552|552.8|552.2|552.8|552.2|552.6|552|9
1736947380000|2025-01-15 13:23:00|552.7|552.1|552.6|552|552.7|552.1|552.6|552|12
1736947410000|2025-01-15 13:23:30|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|16
1736947430000|2025-01-15 13:23:50|||||||||3
1736947460000|2025-01-15 13:24:20|||||||||3
1736947470000|2025-01-15 13:24:30|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|8
1736947490000|2025-01-15 13:24:50|553|552.4|553.1|552.5|553.1|552.5|553|552.4|2
1736947500000|2025-01-15 13:25:00|||||||||2
1736947510000|2025-01-15 13:25:10|||||||||4
1736947520000|2025-01-15 13:25:20|553|552.4|552.8|552.2|553|552.4|552.8|552.2|24
1736947550000|2025-01-15 13:25:50|552.6|552|552.5|551.9|552.6|552|552.5|551.9|1
1736947560000|2025-01-15 13:26:00|||||||||1
1736947590000|2025-01-15 13:26:30|552.6|552|552.6|552|552.6|552|552.6|552|2
1736947610000|2025-01-15 13:26:50|||||||||1
1736947620000|2025-01-15 13:27:00|552.5|551.9|552.6|552|552.6|552|552.5|551.9|3
1736947650000|2025-01-15 13:27:30|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|4
1736947680000|2025-01-15 13:28:00|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|2
1736947710000|2025-01-15 13:28:30|||||||||7
1736947740000|2025-01-15 13:29:00|||||||||4
1736947770000|2025-01-15 13:29:30|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|7
1736947800000|2025-01-15 13:30:00|553.2|552.6|553.6|553|553.6|553|553.2|552.6|21
1736947810000|2025-01-15 13:30:10|554|553.4|553.8|553.2|554|553.4|553.8|553.2|148
1736947820000|2025-01-15 13:30:20|554.1|553.5|554|553.4|554.1|553.5|553.9|553.3|127
1736947830000|2025-01-15 13:30:30|554.1|553.5|554.3|553.7|554.3|553.7|554.1|553.5|11
1736947840000|2025-01-15 13:30:40|||||||||5
1736947850000|2025-01-15 13:30:50|554.5|553.9|554.3|553.7|554.5|553.9|554.3|553.7|7
1736947860000|2025-01-15 13:31:00|554.2|553.6|554.3|553.7|554.3|553.7|554.1|553.5|31
1736947870000|2025-01-15 13:31:10|||||||||3
1736947890000|2025-01-15 13:31:30|554.1|553.5|554.1|553.5|554.1|553.5|554|553.4|5
1736947910000|2025-01-15 13:31:50|554.2|553.6|554|553.4|554.2|553.6|553.9|553.3|24
1736947920000|2025-01-15 13:32:00|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|2
1736947930000|2025-01-15 13:32:10|554|553.4|553.8|553.2|554|553.4|553.8|553.2|7
1736947940000|2025-01-15 13:32:20|||||||||6
1736947960000|2025-01-15 13:32:40|||||||||2
1736947980000|2025-01-15 13:33:00|||||||||1
1736947990000|2025-01-15 13:33:10|||||||||1
1736948000000|2025-01-15 13:33:20|553.9|553.3|554.1|553.5|554.1|553.5|553.9|553.3|11
1736948020000|2025-01-15 13:33:40|||||||||1
1736948040000|2025-01-15 13:34:00|554|553.4|554|553.4|554|553.4|554|553.4|2
1736948050000|2025-01-15 13:34:10|553.9|553.3|553.8|553.2|554.1|553.5|553.8|553.2|6
1736948060000|2025-01-15 13:34:20|||||||||17
1736948070000|2025-01-15 13:34:30|553.9|553.3|554.1|553.5|554.1|553.5|553.9|553.3|7
1736948080000|2025-01-15 13:34:40|||||||||11
1736948090000|2025-01-15 13:34:50|554.3|553.7|554.2|553.6|554.3|553.7|554.1|553.5|9
1736948100000|2025-01-15 13:35:00|554.1|553.5|554.4|553.8|554.4|553.8|554.1|553.5|5
1736948110000|2025-01-15 13:35:10|554.5|553.9|554.5|553.9|554.5|553.9|554.3|553.7|2
1736948120000|2025-01-15 13:35:20|554.6|554|554.3|553.7|554.6|554|554.3|553.7|15
1736948160000|2025-01-15 13:36:00|||||||||12
1736948170000|2025-01-15 13:36:10|||||||||2
1736948180000|2025-01-15 13:36:20|554.6|554|554.6|554|554.6|554|554.6|554|1
1736948190000|2025-01-15 13:36:30|||||||||50
1736948200000|2025-01-15 13:36:40|554.7|554.1|554.6|554|554.7|554.1|554.6|554|7
1736948210000|2025-01-15 13:36:50|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|3
1736948220000|2025-01-15 13:37:00|554.6|554|554.6|554|554.6|554|554.6|554|1
1736948230000|2025-01-15 13:37:10|||||||||2
1736948240000|2025-01-15 13:37:20|554.7|554.1|554.6|554|554.7|554.1|554.6|554|18
1736948250000|2025-01-15 13:37:30|554.8|554.2|554.6|554|554.8|554.2|554.6|554|5
1736948260000|2025-01-15 13:37:40|554.7|554.1|554.6|554|554.7|554.1|554.6|554|3
1736948270000|2025-01-15 13:37:50|554.5|553.9|554.4|553.8|554.5|553.9|554.3|553.7|14
1736948280000|2025-01-15 13:38:00|554.3|553.7|554.6|554|554.8|554.2|554.3|553.7|15
1736948290000|2025-01-15 13:38:10|||||||||1
1736948300000|2025-01-15 13:38:20|||||||||1
1736948310000|2025-01-15 13:38:30|554.7|554.1|554.6|554|554.7|554.1|554.6|554|3
1736948320000|2025-01-15 13:38:40|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|9
1736948340000|2025-01-15 13:39:00|554.7|554.1|554.8|554.2|554.8|554.2|554.7|554.1|13
1736948350000|2025-01-15 13:39:10|554.7|554.1|554.8|554.2|554.8|554.2|554.6|554|18
1736948370000|2025-01-15 13:39:30|||||||||4
1736948380000|2025-01-15 13:39:40|||||||||10
1736948390000|2025-01-15 13:39:50|||||||||2
1736948400000|2025-01-15 13:40:00|554.6|554|554.6|554|554.6|554|554.5|553.9|93
1736948420000|2025-01-15 13:40:20|||||||||2
1736948430000|2025-01-15 13:40:30|||||||||1
1736948450000|2025-01-15 13:40:50|554.3|553.7|554.6|554|554.6|554|554.3|553.7|16
1736948460000|2025-01-15 13:41:00|||||||||4
1736948470000|2025-01-15 13:41:10|554.5|553.9|554.4|553.8|554.6|554|554.3|553.7|13
1736948480000|2025-01-15 13:41:20|554.3|553.7|554.6|554|554.6|554|554.3|553.7|1
1736948490000|2025-01-15 13:41:30|||||||||1
1736948500000|2025-01-15 13:41:40|||||||||8
1736948510000|2025-01-15 13:41:50|||||||||3
1736948530000|2025-01-15 13:42:10|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|3
1736948540000|2025-01-15 13:42:20|554.6|554|554.6|554|554.6|554|554.6|554|118
1736948550000|2025-01-15 13:42:30|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|2
1736948560000|2025-01-15 13:42:40|555.1|554.5|555.1|554.5|555.1|554.5|554.9|554.3|11
1736948570000|2025-01-15 13:42:50|555.2|554.6|555.1|554.5|555.2|554.6|555.1|554.5|19
1736948580000|2025-01-15 13:43:00|555.2|554.6|555.1|554.5|555.3|554.7|555.1|554.5|5
1736948590000|2025-01-15 13:43:10|||||||||2
1736948600000|2025-01-15 13:43:20|555|554.4|555.1|554.5|555.1|554.5|555|554.4|3
1736948610000|2025-01-15 13:43:30|555|554.4|555.1|554.5|555.1|554.5|555|554.4|2
1736948620000|2025-01-15 13:43:40|555|554.4|555.1|554.5|555.1|554.5|555|554.4|0
1736948630000|2025-01-15 13:43:50|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|5
1736948640000|2025-01-15 13:44:00|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|6
1736948650000|2025-01-15 13:44:10|555.1|554.5|555.2|554.6|555.2|554.6|555.1|554.5|2
1736948660000|2025-01-15 13:44:20|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|5
1736948670000|2025-01-15 13:44:30|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|2
1736948680000|2025-01-15 13:44:40|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|15
1736948690000|2025-01-15 13:44:50|555|554.4|555|554.4|555|554.4|555|554.4|12
1736951400000|2025-01-15 14:30:00|556.1|555.5|557|556.4|557.2|556.6|555.9|555.3|519
1736951410000|2025-01-15 14:30:10|556.9|556.3|556.2|555.6|557|556.4|556.2|555.6|222
1736951420000|2025-01-15 14:30:20|556.1|555.5|555.9|555.3|556.5|555.9|555.9|555.3|65
1736951430000|2025-01-15 14:30:30|555.7|555.1|556.2|555.6|556.2|555.6|555.7|555.1|106
1736951440000|2025-01-15 14:30:40|556.1|555.5|555.7|555.1|556.1|555.5|555.7|555.1|50
1736951450000|2025-01-15 14:30:50|555.8|555.2|555.7|555.1|555.9|555.3|555.7|555.1|14
1736951460000|2025-01-15 14:31:00|555.8|555.2|556.2|555.6|556.4|555.8|555.7|555.1|52
1736951470000|2025-01-15 14:31:10|556.1|555.5|556.6|556|556.6|556|556|555.4|35
1736951480000|2025-01-15 14:31:20|556.5|555.9|556.2|555.6|556.6|556|556.2|555.6|15
1736951490000|2025-01-15 14:31:30|556.4|555.8|556.4|555.8|556.5|555.9|556.2|555.6|44
1736951500000|2025-01-15 14:31:40|556.5|555.9|556.6|556|556.6|556|556.5|555.9|214
1736951510000|2025-01-15 14:31:50|556.5|555.9|556.4|555.8|556.7|556.1|556.4|555.8|24
1736951520000|2025-01-15 14:32:00|556.3|555.7|556.5|555.9|556.5|555.9|556.3|555.7|2
1736951530000|2025-01-15 14:32:10|556.4|555.8|556.6|556|556.6|556|556|555.4|22
1736951540000|2025-01-15 14:32:20|556.7|556.1|556.9|556.3|556.9|556.3|556.7|556.1|82
1736951550000|2025-01-15 14:32:30|556.7|556.1|556.7|556.1|556.7|556.1|556.6|556|8
1736951560000|2025-01-15 14:32:40|556.8|556.2|556.9|556.3|557|556.4|556.7|556.1|12
1736951570000|2025-01-15 14:32:50|557|556.4|557.1|556.5|557.2|556.6|556.9|556.3|17
1736951580000|2025-01-15 14:33:00|557|556.4|557.1|556.5|557.1|556.5|556.9|556.3|46
1736951590000|2025-01-15 14:33:10|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|37
1736951610000|2025-01-15 14:33:30|557.5|556.9|557.7|557.1|557.7|557.1|557.5|556.9|111
1736951620000|2025-01-15 14:33:40|557.8|557.2|557.7|557.1|557.9|557.3|557.7|557.1|47
1736951630000|2025-01-15 14:33:50|557.6|557|557.2|556.6|557.6|557|557.1|556.5|20
1736951640000|2025-01-15 14:34:00|557.3|556.7|557.1|556.5|557.5|556.9|557|556.4|78
1736951650000|2025-01-15 14:34:10|557|556.4|557.2|556.6|557.2|556.6|557|556.4|20
1736951660000|2025-01-15 14:34:20|557.1|556.5|557.1|556.5|557.2|556.6|557.1|556.5|2
1736951670000|2025-01-15 14:34:30|557.4|556.8|557.5|556.9|557.5|556.9|557.4|556.8|7
1736951680000|2025-01-15 14:34:40|557.6|557|557.5|556.9|557.6|557|557.5|556.9|42
1736951690000|2025-01-15 14:34:50|557.6|557|557.6|557|557.6|557|557.5|556.9|70
1736951700000|2025-01-15 14:35:00|557.7|557.1|557.5|556.9|557.7|557.1|557.5|556.9|31
1736951710000|2025-01-15 14:35:10|||||||||1
1736951720000|2025-01-15 14:35:20|557.6|557|557.5|556.9|557.7|557.1|557.5|556.9|35
1736951730000|2025-01-15 14:35:30|557.4|556.8|557.5|556.9|557.5|556.9|557.2|556.6|47
1736951740000|2025-01-15 14:35:40|557.4|556.8|557.7|557.1|557.7|557.1|557.4|556.8|58
1736951750000|2025-01-15 14:35:50|557.6|557|557.6|557|557.6|557|557.4|556.8|662
1736951760000|2025-01-15 14:36:00|557.7|557.1|557.8|557.2|558.1|557.5|557.7|557.1|38
1736951770000|2025-01-15 14:36:10|558|557.4|557.6|557|558|557.4|557.6|557|4
1736951780000|2025-01-15 14:36:20|||||||||6
1736951790000|2025-01-15 14:36:30|557.3|556.7|557.6|557|557.6|557|557.3|556.7|13
1736951800000|2025-01-15 14:36:40|||||||||5
1736951810000|2025-01-15 14:36:50|557.8|557.2|558|557.4|558|557.4|557.8|557.2|19
1736951820000|2025-01-15 14:37:00|558.1|557.5|558.1|557.5|558.1|557.5|558|557.4|14
1736951830000|2025-01-15 14:37:10|558|557.4|558.1|557.5|558.1|557.5|558|557.4|17
1736951840000|2025-01-15 14:37:20|558|557.4|557.9|557.3|558.1|557.5|557.9|557.3|31
1736951850000|2025-01-15 14:37:30|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|4
1736951860000|2025-01-15 14:37:40|557.6|557|557.6|557|557.8|557.2|557.5|556.9|77
1736951870000|2025-01-15 14:37:50|557.5|556.9|557.3|556.7|557.5|556.9|557.2|556.6|20
1736951880000|2025-01-15 14:38:00|557.4|556.8|557.3|556.7|557.4|556.8|557.1|556.5|14
1736951890000|2025-01-15 14:38:10|557.4|556.8|557.1|556.5|557.4|556.8|557.1|556.5|18
1736951900000|2025-01-15 14:38:20|557.2|556.6|556.9|556.3|557.3|556.7|556.8|556.2|12
1736951910000|2025-01-15 14:38:30|557|556.4|556.8|556.2|557.1|556.5|556.8|556.2|21
1736951920000|2025-01-15 14:38:40|556.9|556.3|556.8|556.2|557|556.4|556.8|556.2|5
1736951930000|2025-01-15 14:38:50|556.9|556.3|556.9|556.3|557|556.4|556.8|556.2|4
1736951940000|2025-01-15 14:39:00|556.8|556.2|556.6|556|557|556.4|556.6|556|44
1736951950000|2025-01-15 14:39:10|||||||||5
1736951960000|2025-01-15 14:39:20|556.7|556.1|556.9|556.3|557|556.4|556.7|556.1|43
1736951970000|2025-01-15 14:39:30|557|556.4|556.9|556.3|557.1|556.5|556.9|556.3|22
1736951980000|2025-01-15 14:39:40|557.1|556.5|557.1|556.5|557.1|556.5|557|556.4|22
1736951990000|2025-01-15 14:39:50|556.8|556.2|556.6|556|556.8|556.2|556.6|556|32
1736952000000|2025-01-15 14:40:00|556.7|556.1|556.6|556|556.8|556.2|556.6|556|34
1736952010000|2025-01-15 14:40:10|556.5|555.9|556.3|555.7|556.5|555.9|556.3|555.7|7
1736952020000|2025-01-15 14:40:20|556.1|555.5|556.1|555.5|556.1|555.5|556|555.4|75
1736952030000|2025-01-15 14:40:30|556.2|555.6|556.2|555.6|556.2|555.6|556.1|555.5|2
1736952040000|2025-01-15 14:40:40|556.3|555.7|556.5|555.9|556.5|555.9|556.2|555.6|19
1736952050000|2025-01-15 14:40:50|556.4|555.8|556.5|555.9|556.5|555.9|556.4|555.8|2
1736952060000|2025-01-15 14:41:00|556.6|556|556.6|556|556.7|556.1|556.4|555.8|62
1736952080000|2025-01-15 14:41:20|556.5|555.9|556.6|556|556.6|556|556.5|555.9|32
1736952090000|2025-01-15 14:41:30|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|6
1736952100000|2025-01-15 14:41:40|556.6|556|556.6|556|556.6|556|556.5|555.9|45
1736952110000|2025-01-15 14:41:50|556.7|556.1|556.6|556|556.8|556.2|556.6|556|44
1736952120000|2025-01-15 14:42:00|556.7|556.1|556.7|556.1|557|556.4|556.7|556.1|21
1736952130000|2025-01-15 14:42:10|556.6|556|556.6|556|556.6|556|556.6|556|1
1736952140000|2025-01-15 14:42:20|556.9|556.3|557|556.4|557|556.4|556.9|556.3|27
1736952150000|2025-01-15 14:42:30|556.9|556.3|556.9|556.3|557|556.4|556.9|556.3|3
1736952160000|2025-01-15 14:42:40|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|5
1736952170000|2025-01-15 14:42:50|556.7|556.1|556.9|556.3|557|556.4|556.7|556.1|10
1736952180000|2025-01-15 14:43:00|557|556.4|556.9|556.3|557|556.4|556.8|556.2|0
1736952200000|2025-01-15 14:43:20|556.8|556.2|556.9|556.3|556.9|556.3|556.8|556.2|7
1736952210000|2025-01-15 14:43:30|557|556.4|556.9|556.3|557|556.4|556.8|556.2|21
1736952220000|2025-01-15 14:43:40|556.8|556.2|556.6|556|556.8|556.2|556.5|555.9|18
1736952230000|2025-01-15 14:43:50|556.5|555.9|556.5|555.9|556.6|556|556.5|555.9|3
1736952240000|2025-01-15 14:44:00|556.4|555.8|556.5|555.9|556.5|555.9|556.4|555.8|9
1736952250000|2025-01-15 14:44:10|556.4|555.8|556.4|555.8|556.5|555.9|556.4|555.8|1
1736952260000|2025-01-15 14:44:20|556.5|555.9|556.7|556.1|556.7|556.1|556.5|555.9|41
1736952270000|2025-01-15 14:44:30|556.6|556|556.7|556.1|556.7|556.1|556.5|555.9|33
1736952280000|2025-01-15 14:44:40|||||||||3
1736952290000|2025-01-15 14:44:50|556.8|556.2|557|556.4|557|556.4|556.8|556.2|5
1736952300000|2025-01-15 14:45:00|557.1|556.5|557.2|556.6|557.2|556.6|557.1|556.5|67
1736952310000|2025-01-15 14:45:10|557.3|556.7|557.4|556.8|557.4|556.8|557.3|556.7|11
1736952320000|2025-01-15 14:45:20|557.2|556.6|557.3|556.7|557.4|556.8|557.2|556.6|25
1736952330000|2025-01-15 14:45:30|||||||||11
1736952340000|2025-01-15 14:45:40|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|20
1736952350000|2025-01-15 14:45:50|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|3
1736952360000|2025-01-15 14:46:00|557.4|556.8|557.3|556.7|557.5|556.9|557.3|556.7|85
1736952370000|2025-01-15 14:46:10|557.2|556.6|557.1|556.5|557.2|556.6|557|556.4|43
1736952380000|2025-01-15 14:46:20|557.3|556.7|557.2|556.6|557.3|556.7|557.2|556.6|9
1736952390000|2025-01-15 14:46:30|557.1|556.5|557|556.4|557.1|556.5|557|556.4|15
1736952400000|2025-01-15 14:46:40|556.9|556.3|557|556.4|557|556.4|556.9|556.3|7
1736952410000|2025-01-15 14:46:50|556.9|556.3|557|556.4|557|556.4|556.8|556.2|0
1736952420000|2025-01-15 14:47:00|556.9|556.3|556.9|556.3|557|556.4|556.8|556.2|1
1736952430000|2025-01-15 14:47:10|557|556.4|557|556.4|557|556.4|557|556.4|6
1736952440000|2025-01-15 14:47:20|556.9|556.3|556.7|556.1|556.9|556.3|556.7|556.1|49
1736952450000|2025-01-15 14:47:30|556.6|556|556.7|556.1|556.7|556.1|556.6|556|7
1736952460000|2025-01-15 14:47:40|||||||||41
1736952470000|2025-01-15 14:47:50|||||||||2
1736952480000|2025-01-15 14:48:00|556.6|556|556.6|556|556.6|556|556.5|555.9|34
1736952490000|2025-01-15 14:48:10|556.7|556.1|556.6|556|556.7|556.1|556.6|556|1
1736952500000|2025-01-15 14:48:20|556.7|556.1|557|556.4|557|556.4|556.7|556.1|51
1736952510000|2025-01-15 14:48:30|557.1|556.5|557|556.4|557.1|556.5|557|556.4|11
1736952520000|2025-01-15 14:48:40|557.1|556.5|557|556.4|557.1|556.5|557|556.4|20
1736952530000|2025-01-15 14:48:50|||||||||2
1736952540000|2025-01-15 14:49:00|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|15
1736952550000|2025-01-15 14:49:10|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|1
1736952560000|2025-01-15 14:49:20|557.3|556.7|557.4|556.8|557.4|556.8|557.3|556.7|20
1736952570000|2025-01-15 14:49:30|557.5|556.9|557.2|556.6|557.5|556.9|557.2|556.6|69
1736952580000|2025-01-15 14:49:40|557.1|556.5|557|556.4|557.1|556.5|557|556.4|15
1736952590000|2025-01-15 14:49:50|556.9|556.3|557|556.4|557|556.4|556.9|556.3|13
1736952600000|2025-01-15 14:50:00|556.9|556.3|557|556.4|557|556.4|556.9|556.3|8
1736952610000|2025-01-15 14:50:10|556.9|556.3|556.8|556.2|556.9|556.3|556.8|556.2|7
1736952620000|2025-01-15 14:50:20|556.9|556.3|556.6|556|556.9|556.3|556.6|556|39
1736952630000|2025-01-15 14:50:30|556.7|556.1|556.6|556|556.7|556.1|556.6|556|1
1736952640000|2025-01-15 14:50:40|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|8
1736952650000|2025-01-15 14:50:50|556.6|556|556.8|556.2|556.8|556.2|556.6|556|7
1736952660000|2025-01-15 14:51:00|556.9|556.3|556.9|556.3|556.9|556.3|556.8|556.2|1
1736952670000|2025-01-15 14:51:10|556.8|556.2|556.7|556.1|556.8|556.2|556.7|556.1|20
1736952680000|2025-01-15 14:51:20|556.8|556.2|556.9|556.3|557|556.4|556.8|556.2|3
1736952690000|2025-01-15 14:51:30|557|556.4|557|556.4|557|556.4|557|556.4|9
1736952700000|2025-01-15 14:51:40|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|14
1736952710000|2025-01-15 14:51:50|||||||||21
1736952720000|2025-01-15 14:52:00|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|4
1736952730000|2025-01-15 14:52:10|557.1|556.5|557.2|556.6|557.2|556.6|557.1|556.5|18
1736952740000|2025-01-15 14:52:20|557.1|556.5|556.9|556.3|557.1|556.5|556.9|556.3|16
1736952750000|2025-01-15 14:52:30|556.8|556.2|556.8|556.2|556.8|556.2|556.7|556.1|19
1736952760000|2025-01-15 14:52:40|556.7|556.1|556.6|556|556.7|556.1|556.6|556|9
1736952770000|2025-01-15 14:52:50|||||||||3
1736952780000|2025-01-15 14:53:00|556.7|556.1|556.6|556|556.7|556.1|556.6|556|4
1736952790000|2025-01-15 14:53:10|556.7|556.1|556.6|556|556.7|556.1|556.6|556|3
1736952800000|2025-01-15 14:53:20|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|3
1736952810000|2025-01-15 14:53:30|556.9|556.3|556.7|556.1|556.9|556.3|556.7|556.1|9
1736952820000|2025-01-15 14:53:40|556.6|556|556.6|556|556.6|556|556.6|556|1
1736952830000|2025-01-15 14:53:50|||||||||7
1736952840000|2025-01-15 14:54:00|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|3
1736952850000|2025-01-15 14:54:10|556.9|556.3|557|556.4|557|556.4|556.8|556.2|5
1736952860000|2025-01-15 14:54:20|556.8|556.2|556.9|556.3|556.9|556.3|556.8|556.2|1
1736952870000|2025-01-15 14:54:30|556.8|556.2|557|556.4|557|556.4|556.8|556.2|2
1736952880000|2025-01-15 14:54:40|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|6
1736952890000|2025-01-15 14:54:50|||||||||1
1736952900000|2025-01-15 14:55:00|557.2|556.6|557.2|556.6|557.2|556.6|557.1|556.5|5
1736952910000|2025-01-15 14:55:10|557.3|556.7|557.4|556.8|557.4|556.8|557.3|556.7|22
1736952920000|2025-01-15 14:55:20|557.5|556.9|557.4|556.8|557.5|556.9|557.4|556.8|4
1736952930000|2025-01-15 14:55:30|557.5|556.9|557.6|557|557.6|557|557.5|556.9|4
1736952940000|2025-01-15 14:55:40|||||||||1
1736952950000|2025-01-15 14:55:50|557.7|557.1|557.6|557|557.7|557.1|557.6|557|4
1736952960000|2025-01-15 14:56:00|||||||||1
1736952970000|2025-01-15 14:56:10|557.5|556.9|557.6|557|557.6|557|557.5|556.9|67
1736952980000|2025-01-15 14:56:20|||||||||3
1736952990000|2025-01-15 14:56:30|557.4|556.8|557.4|556.8|557.5|556.9|557.4|556.8|24
1736953000000|2025-01-15 14:56:40|557.5|556.9|557.4|556.8|557.5|556.9|557.4|556.8|0
1736953010000|2025-01-15 14:56:50|557.5|556.9|557.4|556.8|557.5|556.9|557.3|556.7|2
1736953020000|2025-01-15 14:57:00|557.5|556.9|557.6|557|557.6|557|557.5|556.9|3
1736953030000|2025-01-15 14:57:10|557.5|556.9|557.4|556.8|557.5|556.9|557.3|556.7|22
1736953040000|2025-01-15 14:57:20|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|51
1736953050000|2025-01-15 14:57:30|557.4|556.8|557.5|556.9|557.5|556.9|557.4|556.8|0
1736953060000|2025-01-15 14:57:40|557.3|556.7|557.4|556.8|557.4|556.8|557.3|556.7|1
1736953080000|2025-01-15 14:58:00|557.5|556.9|557.7|557.1|557.7|557.1|557.5|556.9|23
1736953090000|2025-01-15 14:58:10|557.6|557|557.7|557.1|557.7|557.1|557.6|557|17
1736953100000|2025-01-15 14:58:20|557.6|557|557.6|557|557.6|557|557.6|557|1
1736953110000|2025-01-15 14:58:30|557.7|557.1|557.7|557.1|557.7|557.1|557.6|557|0
1736953120000|2025-01-15 14:58:40|557.6|557|557.6|557|557.6|557|557.6|557|1
1736953130000|2025-01-15 14:58:50|||||||||50
1736953140000|2025-01-15 14:59:00|557.7|557.1|557.6|557|557.7|557.1|557.6|557|1
1736953150000|2025-01-15 14:59:10|||||||||2
1736953160000|2025-01-15 14:59:20|557.7|557.1|557.6|557|557.7|557.1|557.6|557|5
1736953170000|2025-01-15 14:59:30|||||||||4
1736953180000|2025-01-15 14:59:40|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|5
1736953190000|2025-01-15 14:59:50|557.8|557.2|557.9|557.3|557.9|557.3|557.7|557.1|232
1736953200000|2025-01-15 15:00:00|557.8|557.2|557.6|557|557.8|557.2|557.6|557|94
1736953210000|2025-01-15 15:00:10|557.7|557.1|557.8|557.2|557.8|557.2|557.7|557.1|6
1736953220000|2025-01-15 15:00:20|557.7|557.1|557.6|557|557.7|557.1|557.6|557|6
1736953230000|2025-01-15 15:00:30|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|21
1736953240000|2025-01-15 15:00:40|557.3|556.7|557.3|556.7|557.4|556.8|557.1|556.5|33
1736953250000|2025-01-15 15:00:50|557.2|556.6|557.4|556.8|557.4|556.8|557.2|556.6|83
1736953260000|2025-01-15 15:01:00|557.3|556.7|557.2|556.6|557.3|556.7|557.2|556.6|24
1736953270000|2025-01-15 15:01:10|||||||||12
1736953280000|2025-01-15 15:01:20|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|7
1736953290000|2025-01-15 15:01:30|||||||||3
1736953300000|2025-01-15 15:01:40|557|556.4|557.1|556.5|557.1|556.5|556.9|556.3|98
1736953310000|2025-01-15 15:01:50|557.2|556.6|557.4|556.8|557.4|556.8|557.1|556.5|22
1736953320000|2025-01-15 15:02:00|557.3|556.7|557.3|556.7|557.4|556.8|557.3|556.7|4
1736953330000|2025-01-15 15:02:10|557.5|556.9|557.3|556.7|557.5|556.9|557.3|556.7|73
1736953340000|2025-01-15 15:02:20|557.5|556.9|557.5|556.9|557.5|556.9|557.4|556.8|5
1736953350000|2025-01-15 15:02:30|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|6
1736953360000|2025-01-15 15:02:40|557.5|556.9|557.4|556.8|557.5|556.9|557.3|556.7|77
1736953370000|2025-01-15 15:02:50|557.3|556.7|557.4|556.8|557.4|556.8|557.3|556.7|6
1736953380000|2025-01-15 15:03:00|557.3|556.7|557.3|556.7|557.4|556.8|557.3|556.7|1
1736953390000|2025-01-15 15:03:10|557.4|556.8|557.2|556.6|557.4|556.8|557.2|556.6|76
1736953400000|2025-01-15 15:03:20|557.1|556.5|557|556.4|557.1|556.5|557|556.4|45
1736953410000|2025-01-15 15:03:30|556.9|556.3|556.9|556.3|556.9|556.3|556.8|556.2|15
1736953420000|2025-01-15 15:03:40|557|556.4|556.8|556.2|557|556.4|556.8|556.2|4
1736953430000|2025-01-15 15:03:50|556.9|556.3|556.7|556.1|556.9|556.3|556.7|556.1|16
1736953440000|2025-01-15 15:04:00|556.6|556|556.6|556|556.6|556|556.6|556|4
1736953450000|2025-01-15 15:04:10|557.1|556.5|557.3|556.7|557.3|556.7|557.1|556.5|20
1736953460000|2025-01-15 15:04:20|||||||||5
1736953470000|2025-01-15 15:04:30|557.2|556.6|557.3|556.7|557.3|556.7|557.2|556.6|10
1736953480000|2025-01-15 15:04:40|557.2|556.6|557.3|556.7|557.3|556.7|557.2|556.6|2
1736953490000|2025-01-15 15:04:50|||||||||15
1736953500000|2025-01-15 15:05:00|557.4|556.8|557.3|556.7|557.4|556.8|557.3|556.7|12
1736953510000|2025-01-15 15:05:10|557.4|556.8|557.1|556.5|557.4|556.8|557.1|556.5|112
1736953520000|2025-01-15 15:05:20|557|556.4|556.8|556.2|557|556.4|556.8|556.2|59
1736953530000|2025-01-15 15:05:30|556.6|556|556.6|556|556.8|556.2|556.6|556|106
1736953540000|2025-01-15 15:05:40|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|7
1736953550000|2025-01-15 15:05:50|||||||||5
1736953560000|2025-01-15 15:06:00|556.9|556.3|556.8|556.2|557|556.4|556.8|556.2|25
1736953570000|2025-01-15 15:06:10|557|556.4|556.8|556.2|557.1|556.5|556.8|556.2|10
1736953580000|2025-01-15 15:06:20|556.6|556|556.6|556|556.6|556|556.6|556|31
1736953590000|2025-01-15 15:06:30|556.8|556.2|556.7|556.1|556.8|556.2|556.6|556|15
1736953600000|2025-01-15 15:06:40|556.6|556|556.6|556|556.6|556|556.5|555.9|2
1736953610000|2025-01-15 15:06:50|||||||||8
1736953620000|2025-01-15 15:07:00|556.8|556.2|556.6|556|556.8|556.2|556.6|556|18
1736953630000|2025-01-15 15:07:10|556.7|556.1|556.7|556.1|556.8|556.2|556.7|556.1|6
1736953640000|2025-01-15 15:07:20|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|4
1736953650000|2025-01-15 15:07:30|||||||||5
1736953660000|2025-01-15 15:07:40|||||||||1
1736953670000|2025-01-15 15:07:50|556.7|556.1|556.8|556.2|556.8|556.2|556.7|556.1|16
1736953680000|2025-01-15 15:08:00|556.7|556.1|556.6|556|556.7|556.1|556.6|556|20
1736953690000|2025-01-15 15:08:10|556.5|555.9|556.6|556|556.6|556|556.5|555.9|13
1736953700000|2025-01-15 15:08:20|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|10
1736953710000|2025-01-15 15:08:30|556.6|556|556.6|556|556.6|556|556.6|556|11
1736953720000|2025-01-15 15:08:40|556.5|555.9|556.8|556.2|556.8|556.2|556.5|555.9|26
1736953740000|2025-01-15 15:09:00|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|17
1736953750000|2025-01-15 15:09:10|557|556.4|557|556.4|557.1|556.5|556.9|556.3|26
1736953760000|2025-01-15 15:09:20|557.1|556.5|557|556.4|557.1|556.5|556.9|556.3|14
1736953770000|2025-01-15 15:09:30|556.9|556.3|556.9|556.3|557|556.4|556.9|556.3|7
1736953780000|2025-01-15 15:09:40|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|21
1736953790000|2025-01-15 15:09:50|556.7|556.1|556.5|555.9|556.7|556.1|556.5|555.9|50
1736953800000|2025-01-15 15:10:00|556.6|556|556.6|556|556.6|556|556.6|556|12
1736953810000|2025-01-15 15:10:10|556.4|555.8|556.3|555.7|556.5|555.9|556.1|555.5|46
1736953820000|2025-01-15 15:10:20|556.1|555.5|556.1|555.5|556.3|555.7|556.1|555.5|49
1736953830000|2025-01-15 15:10:30|||||||||4
1736953840000|2025-01-15 15:10:40|||||||||18
1736953850000|2025-01-15 15:10:50|556.2|555.6|556.1|555.5|556.2|555.6|556.1|555.5|15
1736953860000|2025-01-15 15:11:00|||||||||2
1736953870000|2025-01-15 15:11:10|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|9
1736953880000|2025-01-15 15:11:20|556|555.4|556|555.4|556.1|555.5|556|555.4|5
1736953890000|2025-01-15 15:11:30|556.1|555.5|556|555.4|556.1|555.5|556|555.4|8
1736953900000|2025-01-15 15:11:40|556.1|555.5|556.1|555.5|556.1|555.5|556|555.4|4
1736953910000|2025-01-15 15:11:50|556|555.4|556.1|555.5|556.1|555.5|556|555.4|4
1736953920000|2025-01-15 15:12:00|||||||||16
1736953930000|2025-01-15 15:12:10|556|555.4|555.8|555.2|556|555.4|555.8|555.2|29
1736953940000|2025-01-15 15:12:20|555.6|555|555.6|555|555.6|555|555.6|555|16
1736953950000|2025-01-15 15:12:30|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|23
1736953960000|2025-01-15 15:12:40|||||||||12
1736953970000|2025-01-15 15:12:50|555.7|555.1|555.6|555|555.7|555.1|555.6|555|42
1736953980000|2025-01-15 15:13:00|555.5|554.9|555.3|554.7|555.5|554.9|555.3|554.7|65
1736953990000|2025-01-15 15:13:10|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|49
1736954000000|2025-01-15 15:13:20|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|39
1736954010000|2025-01-15 15:13:30|||||||||33
1736954020000|2025-01-15 15:13:40|555.6|555|555.8|555.2|555.8|555.2|555.5|554.9|36
1736954030000|2025-01-15 15:13:50|||||||||25
1736954040000|2025-01-15 15:14:00|555.6|555|555.8|555.2|555.8|555.2|555.6|555|32
1736954050000|2025-01-15 15:14:10|555.6|555|555.6|555|555.6|555|555.6|555|15
1736954060000|2025-01-15 15:14:20|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|51
1736954070000|2025-01-15 15:14:30|555.4|554.8|555.6|555|555.6|555|555.4|554.8|23
1736954080000|2025-01-15 15:14:40|555.3|554.7|555.5|554.9|555.5|554.9|555.3|554.7|43
1736954090000|2025-01-15 15:14:50|555.4|554.8|555.3|554.7|555.5|554.9|555.3|554.7|53
1736954100000|2025-01-15 15:15:00|555.6|555|555.6|555|555.8|555.2|555.6|555|70
1736954110000|2025-01-15 15:15:10|||||||||7
1736954120000|2025-01-15 15:15:20|555.8|555.2|555.6|555|555.8|555.2|555.6|555|34
1736954130000|2025-01-15 15:15:30|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|17
1736954140000|2025-01-15 15:15:40|||||||||1
1736954150000|2025-01-15 15:15:50|555.5|554.9|555.3|554.7|555.6|555|555.3|554.7|4
1736954160000|2025-01-15 15:16:00|555.5|554.9|555.6|555|555.6|555|555.5|554.9|6
1736954170000|2025-01-15 15:16:10|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|11
1736954180000|2025-01-15 15:16:20|555.6|555|555.6|555|555.8|555.2|555.6|555|24
1736954190000|2025-01-15 15:16:30|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|4
1736954200000|2025-01-15 15:16:40|555.5|554.9|555.6|555|555.6|555|555.3|554.7|11
1736954210000|2025-01-15 15:16:50|555.5|554.9|555.3|554.7|555.5|554.9|555.3|554.7|26
1736954220000|2025-01-15 15:17:00|555.5|554.9|555.6|555|555.6|555|555.3|554.7|69
1736954230000|2025-01-15 15:17:10|555.5|554.9|555.6|555|555.6|555|555.3|554.7|6
1736954240000|2025-01-15 15:17:20|||||||||23
1736954250000|2025-01-15 15:17:30|555.5|554.9|555.6|555|555.6|555|555.5|554.9|40
1736954260000|2025-01-15 15:17:40|||||||||29
1736954270000|2025-01-15 15:17:50|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|16
1736954280000|2025-01-15 15:18:00|||||||||1
1736954290000|2025-01-15 15:18:10|556|555.4|556|555.4|556|555.4|556|555.4|2
1736954300000|2025-01-15 15:18:20|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|9
1736954310000|2025-01-15 15:18:30|||||||||20
1736954320000|2025-01-15 15:18:40|||||||||2
1736954330000|2025-01-15 15:18:50|556|555.4|555.8|555.2|556|555.4|555.8|555.2|23
1736954340000|2025-01-15 15:19:00|556.1|555.5|555.8|555.2|556.1|555.5|555.8|555.2|12
1736954350000|2025-01-15 15:19:10|||||||||3
1736954360000|2025-01-15 15:19:20|555.7|555.1|555.6|555|555.8|555.2|555.6|555|8
1736954370000|2025-01-15 15:19:30|555.8|555.2|555.6|555|555.8|555.2|555.6|555|25
1736954380000|2025-01-15 15:19:40|||||||||1
1736954390000|2025-01-15 15:19:50|555.8|555.2|555.8|555.2|555.8|555.2|555.7|555.1|11
1736954400000|2025-01-15 15:20:00|555.6|555|555.5|554.9|555.6|555|555.5|554.9|8
1736954410000|2025-01-15 15:20:10|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|13
1736954420000|2025-01-15 15:20:20|||||||||2
1736954430000|2025-01-15 15:20:30|||||||||1
1736954440000|2025-01-15 15:20:40|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|2
1736954450000|2025-01-15 15:20:50|554.8|554.2|555|554.4|555.1|554.5|554.8|554.2|45
1736954460000|2025-01-15 15:21:00|555.1|554.5|555.1|554.5|555.1|554.5|555|554.4|22
1736954470000|2025-01-15 15:21:10|||||||||1
1736954480000|2025-01-15 15:21:20|555.2|554.6|555.1|554.5|555.3|554.7|555.1|554.5|18
1736954490000|2025-01-15 15:21:30|555.2|554.6|555.3|554.7|555.3|554.7|555.1|554.5|8
1736954500000|2025-01-15 15:21:40|||||||||1
1736954510000|2025-01-15 15:21:50|||||||||4
1736954520000|2025-01-15 15:22:00|555.2|554.6|555|554.4|555.2|554.6|554.8|554.2|34
1736954530000|2025-01-15 15:22:10|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|4
1736954540000|2025-01-15 15:22:20|||||||||5
1736954550000|2025-01-15 15:22:30|||||||||111
1736954560000|2025-01-15 15:22:40|554.6|554|554.6|554|554.6|554|554.6|554|96
1736954570000|2025-01-15 15:22:50|554.5|553.9|554.4|553.8|554.5|553.9|554.4|553.8|52
1736954580000|2025-01-15 15:23:00|554.3|553.7|554.6|554|554.6|554|554.3|553.7|14
1736954590000|2025-01-15 15:23:10|554.5|553.9|554.4|553.8|554.5|553.9|554.3|553.7|6
1736954600000|2025-01-15 15:23:20|554.5|553.9|554.6|554|554.6|554|554.4|553.8|10
1736954610000|2025-01-15 15:23:30|||||||||3
1736954620000|2025-01-15 15:23:40|554.3|553.7|554.4|553.8|554.4|553.8|554.3|553.7|62
1736954630000|2025-01-15 15:23:50|554.5|553.9|554.4|553.8|554.6|554|554.4|553.8|14
1736954640000|2025-01-15 15:24:00|554.3|553.7|554.8|554.2|554.8|554.2|554.3|553.7|158
1736954650000|2025-01-15 15:24:10|554.9|554.3|554.9|554.3|555|554.4|554.9|554.3|4
1736954660000|2025-01-15 15:24:20|555|554.4|555|554.4|555|554.4|554.9|554.3|0
1736954670000|2025-01-15 15:24:30|554.9|554.3|554.9|554.3|555|554.4|554.8|554.2|2
1736954680000|2025-01-15 15:24:40|554.8|554.2|554.7|554.1|554.8|554.2|554.7|554.1|25
1736954690000|2025-01-15 15:24:50|554.6|554|554.8|554.2|554.8|554.2|554.6|554|10
1736954700000|2025-01-15 15:25:00|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|24
1736954710000|2025-01-15 15:25:10|554.6|554|554.6|554|554.6|554|554.6|554|1
1736954720000|2025-01-15 15:25:20|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|1
1736954730000|2025-01-15 15:25:30|554.6|554|554.7|554.1|554.7|554.1|554.6|554|0
1736954740000|2025-01-15 15:25:40|554.8|554.2|555|554.4|555|554.4|554.7|554.1|12
1736954750000|2025-01-15 15:25:50|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|0
1736954760000|2025-01-15 15:26:00|554.9|554.3|555|554.4|555|554.4|554.9|554.3|0
1736954770000|2025-01-15 15:26:10|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|13
1736954780000|2025-01-15 15:26:20|||||||||2
1736954800000|2025-01-15 15:26:40|||||||||1
1736954810000|2025-01-15 15:26:50|555|554.4|554.8|554.2|555.1|554.5|554.8|554.2|22
1736954820000|2025-01-15 15:27:00|||||||||2
1736954830000|2025-01-15 15:27:10|||||||||1
1736954840000|2025-01-15 15:27:20|554.6|554|554.8|554.2|554.8|554.2|554.6|554|6
1736954850000|2025-01-15 15:27:30|||||||||2
1736954860000|2025-01-15 15:27:40|554.9|554.3|554.8|554.2|554.9|554.3|554.8|554.2|5
1736954880000|2025-01-15 15:28:00|||||||||8
1736954890000|2025-01-15 15:28:10|||||||||4
1736954910000|2025-01-15 15:28:30|||||||||7
1736954920000|2025-01-15 15:28:40|||||||||2
1736954930000|2025-01-15 15:28:50|||||||||1
1736954940000|2025-01-15 15:29:00|554.6|554|554.6|554|554.6|554|554.6|554|14
1736954950000|2025-01-15 15:29:10|||||||||2
1736954960000|2025-01-15 15:29:20|||||||||1
1736954970000|2025-01-15 15:29:30|||||||||1
1736954980000|2025-01-15 15:29:40|||||||||4
1736954990000|2025-01-15 15:29:50|||||||||4
1736955000000|2025-01-15 15:30:00|||||||||1
1736955010000|2025-01-15 15:30:10|||||||||7
1736955020000|2025-01-15 15:30:20|554.4|553.8|554.5|553.9|554.5|553.9|554.4|553.8|78
1736955030000|2025-01-15 15:30:30|554.6|554|554.6|554|554.6|554|554.6|554|15
1736955040000|2025-01-15 15:30:40|554.5|553.9|554.4|553.8|554.5|553.9|554.4|553.8|8
1736955050000|2025-01-15 15:30:50|554.2|553.6|554|553.4|554.2|553.6|554|553.4|110
1736955060000|2025-01-15 15:31:00|553.9|553.3|554.4|553.8|554.4|553.8|553.9|553.3|60
1736955070000|2025-01-15 15:31:10|554.3|553.7|554.2|553.6|554.3|553.7|554.1|553.5|37
1736955080000|2025-01-15 15:31:20|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|0
1736955090000|2025-01-15 15:31:30|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|0
1736955110000|2025-01-15 15:31:50|||||||||11
1736955120000|2025-01-15 15:32:00|||||||||4
1736955130000|2025-01-15 15:32:10|554.3|553.7|554.2|553.6|554.3|553.7|554.2|553.6|4
1736955140000|2025-01-15 15:32:20|554.4|553.8|554.5|553.9|554.5|553.9|554.4|553.8|10
1736955150000|2025-01-15 15:32:30|||||||||2
1736955160000|2025-01-15 15:32:40|||||||||1
1736955170000|2025-01-15 15:32:50|||||||||26
1736955180000|2025-01-15 15:33:00|554.7|554.1|554.7|554.1|554.7|554.1|554.6|554|17
1736955190000|2025-01-15 15:33:10|554.6|554|554.7|554.1|554.7|554.1|554.5|553.9|46
1736955200000|2025-01-15 15:33:20|554.6|554|554.7|554.1|554.7|554.1|554.5|553.9|16
1736955210000|2025-01-15 15:33:30|554.8|554.2|555|554.4|555|554.4|554.8|554.2|15
1736955220000|2025-01-15 15:33:40|554.9|554.3|554.8|554.2|554.9|554.3|554.7|554.1|19
1736955230000|2025-01-15 15:33:50|||||||||15
1736955240000|2025-01-15 15:34:00|554.9|554.3|555|554.4|555|554.4|554.9|554.3|6
1736955260000|2025-01-15 15:34:20|||||||||1
1736955270000|2025-01-15 15:34:30|554.9|554.3|555|554.4|555|554.4|554.9|554.3|0
1736955280000|2025-01-15 15:34:40|555.2|554.6|555.3|554.7|555.3|554.7|555.2|554.6|62
1736955290000|2025-01-15 15:34:50|555.5|554.9|555.6|555|555.7|555.1|555.4|554.8|8
1736955300000|2025-01-15 15:35:00|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|25
1736955310000|2025-01-15 15:35:10|555.8|555.2|555.7|555.1|555.8|555.2|555.7|555.1|4
1736955320000|2025-01-15 15:35:20|555.6|555|555.4|554.8|555.6|555|555.4|554.8|7
1736955330000|2025-01-15 15:35:30|555.5|554.9|555.6|555|555.6|555|555.5|554.9|2
1736955340000|2025-01-15 15:35:40|555.4|554.8|555.3|554.7|555.4|554.8|555.3|554.7|1
1736955350000|2025-01-15 15:35:50|555.4|554.8|555.3|554.7|555.4|554.8|555.3|554.7|4
1736955360000|2025-01-15 15:36:00|555.2|554.6|555.2|554.6|555.2|554.6|555.1|554.5|4
1736955370000|2025-01-15 15:36:10|555.3|554.7|555.2|554.6|555.3|554.7|555.2|554.6|6
1736955380000|2025-01-15 15:36:20|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|9
1736955390000|2025-01-15 15:36:30|555.2|554.6|555.3|554.7|555.3|554.7|555.2|554.6|9
1736955400000|2025-01-15 15:36:40|||||||||2
1736955410000|2025-01-15 15:36:50|555.4|554.8|555.7|555.1|555.7|555.1|555.4|554.8|12
1736955420000|2025-01-15 15:37:00|555.8|555.2|555.7|555.1|555.8|555.2|555.7|555.1|57
1736955430000|2025-01-15 15:37:10|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|8
1736955440000|2025-01-15 15:37:20|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|0
1736955450000|2025-01-15 15:37:30|556|555.4|556|555.4|556|555.4|556|555.4|1
1736955460000|2025-01-15 15:37:40|||||||||1
1736955470000|2025-01-15 15:37:50|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|2
1736955480000|2025-01-15 15:38:00|556|555.4|555.9|555.3|556.1|555.5|555.9|555.3|7
1736955490000|2025-01-15 15:38:10|555.8|555.2|555.9|555.3|555.9|555.3|555.8|555.2|2
1736955500000|2025-01-15 15:38:20|555.8|555.2|555.9|555.3|556|555.4|555.8|555.2|1
1736955510000|2025-01-15 15:38:30|555.8|555.2|555.8|555.2|555.8|555.2|555.7|555.1|18
1736955520000|2025-01-15 15:38:40|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|2
1736955530000|2025-01-15 15:38:50|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|0
1736955540000|2025-01-15 15:39:00|555.7|555.1|555.7|555.1|555.7|555.1|555.6|555|9
1736955550000|2025-01-15 15:39:10|555.6|555|555.6|555|555.7|555.1|555.6|555|10
1736955560000|2025-01-15 15:39:20|||||||||1
1736955570000|2025-01-15 15:39:30|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|1
1736955600000|2025-01-15 15:40:00|555.8|555.2|555.6|555|555.8|555.2|555.6|555|39
1736955610000|2025-01-15 15:40:10|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|19
1736955620000|2025-01-15 15:40:20|555.4|554.8|555.5|554.9|555.5|554.9|555.4|554.8|4
1736955630000|2025-01-15 15:40:30|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|10
1736955650000|2025-01-15 15:40:50|555.8|555.2|555.7|555.1|555.8|555.2|555.7|555.1|10
1736955660000|2025-01-15 15:41:00|||||||||1
1736955670000|2025-01-15 15:41:10|555.6|555|555.6|555|555.7|555.1|555.6|555|2
1736955680000|2025-01-15 15:41:20|555.4|554.8|555.5|554.9|555.5|554.9|555.4|554.8|4
1736955690000|2025-01-15 15:41:30|555.6|555|555.7|555.1|555.7|555.1|555.6|555|5
1736955710000|2025-01-15 15:41:50|||||||||1
1736955730000|2025-01-15 15:42:10|555.6|555|555.7|555.1|555.7|555.1|555.6|555|0
1736955740000|2025-01-15 15:42:20|555.6|555|555.7|555.1|555.7|555.1|555.6|555|0
1736955750000|2025-01-15 15:42:30|555.6|555|555.6|555|555.7|555.1|555.6|555|1
1736955760000|2025-01-15 15:42:40|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|6
1736955780000|2025-01-15 15:43:00|555.6|555|555.6|555|555.6|555|555.5|554.9|4
1736955790000|2025-01-15 15:43:10|555.5|554.9|555.6|555|555.6|555|555.5|554.9|14
1736955800000|2025-01-15 15:43:20|555.7|555.1|555.7|555.1|555.7|555.1|555.6|555|0
1736955820000|2025-01-15 15:43:40|555.8|555.2|555.6|555|555.9|555.3|555.6|555|52
1736955830000|2025-01-15 15:43:50|||||||||4
1736955840000|2025-01-15 15:44:00|555.5|554.9|555.6|555|555.6|555|555.4|554.8|15
1736955850000|2025-01-15 15:44:10|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|0
1736955860000|2025-01-15 15:44:20|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|10
1736955870000|2025-01-15 15:44:30|555.7|555.1|555.4|554.8|555.7|555.1|555.4|554.8|30
1736955880000|2025-01-15 15:44:40|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|0
1736955890000|2025-01-15 15:44:50|555.1|554.5|555.2|554.6|555.2|554.6|555.1|554.5|26
1736955900000|2025-01-15 15:45:00|555.3|554.7|555.3|554.7|555.3|554.7|555.2|554.6|28
1736955910000|2025-01-15 15:45:10|555.4|554.8|555.4|554.8|555.5|554.9|555.3|554.7|2
1736955920000|2025-01-15 15:45:20|555.5|554.9|555.7|555.1|555.7|555.1|555.5|554.9|26
1736955930000|2025-01-15 15:45:30|555.4|554.8|555.2|554.6|555.5|554.9|555.2|554.6|20
1736955950000|2025-01-15 15:45:50|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|6
1736955960000|2025-01-15 15:46:00|555.6|555|555.6|555|555.6|555|555.6|555|3
1736955970000|2025-01-15 15:46:10|555.7|555.1|555.7|555.1|555.7|555.1|555.6|555|2
1736955980000|2025-01-15 15:46:20|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|12
1736955990000|2025-01-15 15:46:30|555.6|555|555.2|554.6|555.6|555|555.2|554.6|37
1736956000000|2025-01-15 15:46:40|||||||||1
1736956020000|2025-01-15 15:47:00|555.1|554.5|555.2|554.6|555.2|554.6|555.1|554.5|2
1736956030000|2025-01-15 15:47:10|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|4
1736956050000|2025-01-15 15:47:30|554.9|554.3|554.8|554.2|555|554.4|554.8|554.2|63
1736956060000|2025-01-15 15:47:40|555|554.4|555|554.4|555.1|554.5|555|554.4|9
1736956070000|2025-01-15 15:47:50|554.8|554.2|554.9|554.3|555|554.4|554.8|554.2|40
1736956080000|2025-01-15 15:48:00|554.8|554.2|555|554.4|555|554.4|554.8|554.2|4
1736956090000|2025-01-15 15:48:10|||||||||7
1736956100000|2025-01-15 15:48:20|555.1|554.5|555|554.4|555.2|554.6|554.9|554.3|6
1736956110000|2025-01-15 15:48:30|554.9|554.3|554.7|554.1|555|554.4|554.7|554.1|3
1736956120000|2025-01-15 15:48:40|554.8|554.2|555|554.4|555|554.4|554.8|554.2|15
1736956130000|2025-01-15 15:48:50|554.9|554.3|554.7|554.1|554.9|554.3|554.7|554.1|38
1736956140000|2025-01-15 15:49:00|||||||||2
1736956160000|2025-01-15 15:49:20|||||||||6
1736956170000|2025-01-15 15:49:30|554.8|554.2|554.9|554.3|554.9|554.3|554.8|554.2|18
1736956180000|2025-01-15 15:49:40|555|554.4|554.9|554.3|555|554.4|554.9|554.3|5
1736956190000|2025-01-15 15:49:50|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|23
1736956200000|2025-01-15 15:50:00|554.6|554|554.7|554.1|554.7|554.1|554.6|554|1
1736956210000|2025-01-15 15:50:10|||||||||1
1736956220000|2025-01-15 15:50:20|||||||||3
1736956230000|2025-01-15 15:50:30|554.8|554.2|554.9|554.3|554.9|554.3|554.8|554.2|2
1736956240000|2025-01-15 15:50:40|554.8|554.2|554.9|554.3|555|554.4|554.8|554.2|0
1736956250000|2025-01-15 15:50:50|||||||||1
1736956260000|2025-01-15 15:51:00|555|554.4|555|554.4|555|554.4|555|554.4|3
1736956270000|2025-01-15 15:51:10|555.2|554.6|555.5|554.9|555.5|554.9|555.2|554.6|58
1736956280000|2025-01-15 15:51:20|555.3|554.7|555.3|554.7|555.4|554.8|555.3|554.7|1
1736956290000|2025-01-15 15:51:30|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|6
1736956300000|2025-01-15 15:51:40|||||||||14
1736956310000|2025-01-15 15:51:50|555.5|554.9|555.6|555|555.7|555.1|555.5|554.9|37
1736956320000|2025-01-15 15:52:00|555.5|554.9|555.4|554.8|555.5|554.9|555.4|554.8|8
1736956330000|2025-01-15 15:52:10|555.3|554.7|555.4|554.8|555.4|554.8|555.3|554.7|0
1736956340000|2025-01-15 15:52:20|555.5|554.9|555.5|554.9|555.7|555.1|555.5|554.9|38
1736956350000|2025-01-15 15:52:30|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|3
1736956360000|2025-01-15 15:52:40|555.3|554.7|555.3|554.7|555.4|554.8|555.3|554.7|8
1736956370000|2025-01-15 15:52:50|||||||||1
1736956380000|2025-01-15 15:53:00|555.4|554.8|555.3|554.7|555.5|554.9|555.3|554.7|6
1736956390000|2025-01-15 15:53:10|555.2|554.6|555.3|554.7|555.3|554.7|555.2|554.6|6
1736956400000|2025-01-15 15:53:20|555.4|554.8|555.2|554.6|555.4|554.8|555.2|554.6|12
1736956410000|2025-01-15 15:53:30|||||||||1
1736956420000|2025-01-15 15:53:40|555.3|554.7|555.2|554.6|555.3|554.7|555.2|554.6|23
1736956440000|2025-01-15 15:54:00|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|12
1736956450000|2025-01-15 15:54:10|555.3|554.7|555.4|554.8|555.5|554.9|555.3|554.7|4
1736956460000|2025-01-15 15:54:20|555.5|554.9|555.3|554.7|555.5|554.9|555.2|554.6|5
1736956470000|2025-01-15 15:54:30|555.4|554.8|555.5|554.9|555.5|554.9|555.4|554.8|0
1736956480000|2025-01-15 15:54:40|555.6|555|555.5|554.9|555.6|555|555.4|554.8|26
1736956490000|2025-01-15 15:54:50|||||||||2
1736956500000|2025-01-15 15:55:00|555.4|554.8|555.2|554.6|555.4|554.8|555.2|554.6|12
1736956510000|2025-01-15 15:55:10|555.3|554.7|555.1|554.5|555.3|554.7|555.1|554.5|9
1736956520000|2025-01-15 15:55:20|555|554.4|555|554.4|555|554.4|555|554.4|8
1736956530000|2025-01-15 15:55:30|555.1|554.5|555.1|554.5|555.2|554.6|555.1|554.5|5
1736956540000|2025-01-15 15:55:40|||||||||7
1736956550000|2025-01-15 15:55:50|555|554.4|554.9|554.3|555|554.4|554.9|554.3|5
1736956560000|2025-01-15 15:56:00|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|9
1736956570000|2025-01-15 15:56:10|554.5|553.9|554.4|553.8|554.5|553.9|554.3|553.7|19
1736956580000|2025-01-15 15:56:20|||||||||5
1736956590000|2025-01-15 15:56:30|554.3|553.7|554.6|554|554.6|554|554.3|553.7|24
1736956600000|2025-01-15 15:56:40|554.7|554.1|554.3|553.7|554.7|554.1|554.3|553.7|3
1736956610000|2025-01-15 15:56:50|554.4|553.8|554.5|553.9|554.5|553.9|554.3|553.7|0
1736956620000|2025-01-15 15:57:00|554.6|554|554.6|554|554.6|554|554.5|553.9|22
1736956630000|2025-01-15 15:57:10|554.4|553.8|554.5|553.9|554.5|553.9|554.4|553.8|5
1736956640000|2025-01-15 15:57:20|554.4|553.8|554.3|553.7|554.4|553.8|554.3|553.7|5
1736956660000|2025-01-15 15:57:40|554.4|553.8|554.4|553.8|554.4|553.8|554.3|553.7|12
1736956670000|2025-01-15 15:57:50|554.5|553.9|554.6|554|554.6|554|554.5|553.9|12
1736956680000|2025-01-15 15:58:00|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|2
1736956690000|2025-01-15 15:58:10|||||||||7
1736956700000|2025-01-15 15:58:20|554.6|554|554.5|553.9|554.6|554|554.5|553.9|17
1736956710000|2025-01-15 15:58:30|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|3
1736956720000|2025-01-15 15:58:40|554.3|553.7|554.5|553.9|554.5|553.9|554.3|553.7|1
1736956730000|2025-01-15 15:58:50|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|1
1736956740000|2025-01-15 15:59:00|554.3|553.7|554.5|553.9|554.5|553.9|554.3|553.7|6
1736956750000|2025-01-15 15:59:10|||||||||6
1736956770000|2025-01-15 15:59:30|||||||||1
1736956780000|2025-01-15 15:59:40|554.6|554|554.6|554|554.7|554.1|554.6|554|2
1736956790000|2025-01-15 15:59:50|554.7|554.1|554.5|553.9|554.7|554.1|554.5|553.9|19
1736956800000|2025-01-15 16:00:00|554.4|553.8|554.5|553.9|554.5|553.9|554.3|553.7|4
1736956810000|2025-01-15 16:00:10|||||||||5
1736956820000|2025-01-15 16:00:20|||||||||1
1736956830000|2025-01-15 16:00:30|554.6|554|554.2|553.6|554.6|554|554.2|553.6|38
1736956840000|2025-01-15 16:00:40|554.3|553.7|554.3|553.7|554.3|553.7|554.2|553.6|4
1736956850000|2025-01-15 16:00:50|554.2|553.6|554.3|553.7|554.3|553.7|554.2|553.6|1
1736956860000|2025-01-15 16:01:00|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|5
1736956870000|2025-01-15 16:01:10|554.3|553.7|554.5|553.9|554.5|553.9|554.3|553.7|15
1736956880000|2025-01-15 16:01:20|||||||||3
1736956890000|2025-01-15 16:01:30|554.6|554|554.7|554.1|554.7|554.1|554.6|554|1
1736956900000|2025-01-15 16:01:40|554.6|554|554.7|554.1|554.7|554.1|554.6|554|12
1736956910000|2025-01-15 16:01:50|554.6|554|554.5|553.9|554.6|554|554.5|553.9|4
1736956920000|2025-01-15 16:02:00|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|4
1736956930000|2025-01-15 16:02:10|554.3|553.7|554.4|553.8|554.4|553.8|554.3|553.7|0
1736956940000|2025-01-15 16:02:20|554.3|553.7|554.3|553.7|554.4|553.8|554.3|553.7|18
1736956950000|2025-01-15 16:02:30|554.4|553.8|554.4|553.8|554.5|553.9|554.3|553.7|2
1736956960000|2025-01-15 16:02:40|554.3|553.7|554.5|553.9|554.5|553.9|554.3|553.7|0
1736956970000|2025-01-15 16:02:50|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|0
1736956980000|2025-01-15 16:03:00|554.3|553.7|554.3|553.7|554.3|553.7|554.2|553.6|23
1736956990000|2025-01-15 16:03:10|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|34
1736957000000|2025-01-15 16:03:20|554.3|553.7|554.4|553.8|554.4|553.8|554.3|553.7|1
1736957010000|2025-01-15 16:03:30|554.3|553.7|554.4|553.8|554.4|553.8|554.3|553.7|0
1736957020000|2025-01-15 16:03:40|554.3|553.7|554.1|553.5|554.3|553.7|554.1|553.5|14
1736957030000|2025-01-15 16:03:50|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|13
1736957040000|2025-01-15 16:04:00|554.1|553.5|554.2|553.6|554.2|553.6|554.1|553.5|50
1736957050000|2025-01-15 16:04:10|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|1
1736957060000|2025-01-15 16:04:20|||||||||5
1736957070000|2025-01-15 16:04:30|||||||||2
1736957080000|2025-01-15 16:04:40|554.2|553.6|554.1|553.5|554.2|553.6|554.1|553.5|32
1736957090000|2025-01-15 16:04:50|554.2|553.6|554.1|553.5|554.2|553.6|554.1|553.5|96
1736957100000|2025-01-15 16:05:00|553.8|553.2|554.1|553.5|554.1|553.5|553.8|553.2|63
1736957110000|2025-01-15 16:05:10|554.2|553.6|554.1|553.5|554.2|553.6|554.1|553.5|14
1736957120000|2025-01-15 16:05:20|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|6
1736957130000|2025-01-15 16:05:30|553.8|553.2|553.8|553.2|553.9|553.3|553.8|553.2|1
1736957150000|2025-01-15 16:05:50|553.7|553.1|553.8|553.2|553.8|553.2|553.7|553.1|35
1736957160000|2025-01-15 16:06:00|553.9|553.3|553.6|553|553.9|553.3|553.6|553|12
1736957170000|2025-01-15 16:06:10|||||||||1
1736957190000|2025-01-15 16:06:30|||||||||12
1736957200000|2025-01-15 16:06:40|553.7|553.1|553.7|553.1|553.7|553.1|553.6|553|0
1736957210000|2025-01-15 16:06:50|553.6|553|553.6|553|553.6|553|553.6|553|1
1736957220000|2025-01-15 16:07:00|553.5|552.9|553.4|552.8|553.5|552.9|553.3|552.7|8
1736957230000|2025-01-15 16:07:10|553.3|552.7|553.5|552.9|553.5|552.9|553.3|552.7|0
1736957240000|2025-01-15 16:07:20|||||||||12
1736957250000|2025-01-15 16:07:30|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|0
1736957260000|2025-01-15 16:07:40|553.5|552.9|553.5|552.9|553.6|553|553.5|552.9|10
1736957270000|2025-01-15 16:07:50|553.6|553|553.6|553|553.6|553|553.5|552.9|27
1736957280000|2025-01-15 16:08:00|553.5|552.9|553.6|553|553.6|553|553.5|552.9|1
1736957290000|2025-01-15 16:08:10|553.7|553.1|553.7|553.1|553.8|553.2|553.7|553.1|17
1736957300000|2025-01-15 16:08:20|||||||||2
1736957320000|2025-01-15 16:08:40|553.6|553|553.6|553|553.7|553.1|553.6|553|2
1736957330000|2025-01-15 16:08:50|||||||||3
1736957340000|2025-01-15 16:09:00|553.5|552.9|553.3|552.7|553.5|552.9|553.3|552.7|7
1736957350000|2025-01-15 16:09:10|||||||||1
1736957360000|2025-01-15 16:09:20|553.4|552.8|553.3|552.7|553.4|552.8|553.3|552.7|2
1736957370000|2025-01-15 16:09:30|553.5|552.9|553.4|552.8|553.5|552.9|553.3|552.7|10
1736957380000|2025-01-15 16:09:40|553.3|552.7|553.4|552.8|553.4|552.8|553.3|552.7|6
1736957390000|2025-01-15 16:09:50|553.3|552.7|553.6|553|553.6|553|553.3|552.7|13
1736957400000|2025-01-15 16:10:00|||||||||2
1736957410000|2025-01-15 16:10:10|||||||||3
1736957420000|2025-01-15 16:10:20|553.5|552.9|553.3|552.7|553.5|552.9|553.3|552.7|8
1736957430000|2025-01-15 16:10:30|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|0
1736957440000|2025-01-15 16:10:40|553.3|552.7|553.1|552.5|553.4|552.8|553.1|552.5|24
1736957450000|2025-01-15 16:10:50|||||||||1
1736957460000|2025-01-15 16:11:00|||||||||2
1736957470000|2025-01-15 16:11:10|553.2|552.6|553.1|552.5|553.2|552.6|553.1|552.5|6
1736957480000|2025-01-15 16:11:20|||||||||6
1736957490000|2025-01-15 16:11:30|||||||||1
1736957500000|2025-01-15 16:11:40|553.2|552.6|553.1|552.5|553.2|552.6|553.1|552.5|12
1736957510000|2025-01-15 16:11:50|||||||||13
1736957520000|2025-01-15 16:12:00|553.2|552.6|553.1|552.5|553.2|552.6|553.1|552.5|0
1736957530000|2025-01-15 16:12:10|553|552.4|552.8|552.2|553|552.4|552.8|552.2|13
1736957540000|2025-01-15 16:12:20|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|3
1736957550000|2025-01-15 16:12:30|553|552.4|552.9|552.3|553|552.4|552.9|552.3|0
1736957560000|2025-01-15 16:12:40|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|7
1736957570000|2025-01-15 16:12:50|552.6|552|552.6|552|552.6|552|552.6|552|4
1736957580000|2025-01-15 16:13:00|552.5|551.9|552.6|552|552.6|552|552.5|551.9|4
1736957590000|2025-01-15 16:13:10|||||||||6
1736957600000|2025-01-15 16:13:20|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|8
1736957610000|2025-01-15 16:13:30|552.6|552|552.6|552|552.7|552.1|552.6|552|11
1736957620000|2025-01-15 16:13:40|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|12
1736957630000|2025-01-15 16:13:50|552.6|552|552.5|551.9|552.6|552|552.5|551.9|23
1736957640000|2025-01-15 16:14:00|552|551.4|552|551.4|552|551.4|552|551.4|74
1736957650000|2025-01-15 16:14:10|551.8|551.2|552|551.4|552|551.4|551.8|551.2|11
1736957660000|2025-01-15 16:14:20|||||||||5
1736957670000|2025-01-15 16:14:30|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|2
1736957680000|2025-01-15 16:14:40|552.2|551.6|552.2|551.6|552.2|551.6|552.1|551.5|3
1736957690000|2025-01-15 16:14:50|552.3|551.7|552.2|551.6|552.3|551.7|552.2|551.6|15
1736957700000|2025-01-15 16:15:00|552.1|551.5|552.2|551.6|552.2|551.6|552.1|551.5|4
1736957710000|2025-01-15 16:15:10|552.1|551.5|552.2|551.6|552.2|551.6|552.1|551.5|50
1736957720000|2025-01-15 16:15:20|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|3
1736957730000|2025-01-15 16:15:30|552.2|551.6|552.3|551.7|552.3|551.7|552.2|551.6|0
1736957740000|2025-01-15 16:15:40|||||||||2
1736957750000|2025-01-15 16:15:50|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|10
1736957760000|2025-01-15 16:16:00|552.1|551.5|552.2|551.6|552.2|551.6|552.1|551.5|1
1736957770000|2025-01-15 16:16:10|552.1|551.5|552.2|551.6|552.2|551.6|552.1|551.5|0
1736957780000|2025-01-15 16:16:20|552.1|551.5|552.1|551.5|552.2|551.6|552.1|551.5|0
1736957790000|2025-01-15 16:16:30|||||||||32
1736957800000|2025-01-15 16:16:40|552.2|551.6|552.3|551.7|552.3|551.7|552.2|551.6|26
1736957810000|2025-01-15 16:16:50|552.4|551.8|552.3|551.7|552.4|551.8|552.3|551.7|5
1736957820000|2025-01-15 16:17:00|||||||||2
1736957830000|2025-01-15 16:17:10|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|0
1736957840000|2025-01-15 16:17:20|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|14
1736957850000|2025-01-15 16:17:30|||||||||34
1736957870000|2025-01-15 16:17:50|552.2|551.6|552.1|551.5|552.2|551.6|552.1|551.5|36
1736957880000|2025-01-15 16:18:00|552.2|551.6|552.1|551.5|552.2|551.6|552.1|551.5|0
1736957890000|2025-01-15 16:18:10|551.9|551.3|551.9|551.3|552|551.4|551.8|551.2|9
1736957900000|2025-01-15 16:18:20|551.8|551.2|551.9|551.3|551.9|551.3|551.8|551.2|0
1736957910000|2025-01-15 16:18:30|552|551.4|552.2|551.6|552.2|551.6|552|551.4|3
1736957920000|2025-01-15 16:18:40|552.3|551.7|552.4|551.8|552.5|551.9|552.3|551.7|19
1736957930000|2025-01-15 16:18:50|552.3|551.7|552.3|551.7|552.6|552|552.3|551.7|40
1736957940000|2025-01-15 16:19:00|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|22
1736957950000|2025-01-15 16:19:10|552.3|551.7|552.2|551.6|552.3|551.7|552.2|551.6|4
1736957960000|2025-01-15 16:19:20|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|2
1736957970000|2025-01-15 16:19:30|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|2
1736957980000|2025-01-15 16:19:40|||||||||2
1736957990000|2025-01-15 16:19:50|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|7
1736958000000|2025-01-15 16:20:00|552.2|551.6|552.3|551.7|552.3|551.7|552.2|551.6|10
1736958010000|2025-01-15 16:20:10|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|0
1736958020000|2025-01-15 16:20:20|552.3|551.7|552.2|551.6|552.3|551.7|552.2|551.6|18
1736958030000|2025-01-15 16:20:30|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|5
1736958040000|2025-01-15 16:20:40|552.5|551.9|552.7|552.1|552.7|552.1|552.5|551.9|50
1736958050000|2025-01-15 16:20:50|552.6|552|552.7|552.1|552.7|552.1|552.6|552|11
1736958060000|2025-01-15 16:21:00|552.8|552.2|552.7|552.1|552.8|552.2|552.6|552|20
1736958070000|2025-01-15 16:21:10|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|144
1736958080000|2025-01-15 16:21:20|553|552.4|553|552.4|553|552.4|553|552.4|16
1736958090000|2025-01-15 16:21:30|553.1|552.5|553.1|552.5|553.1|552.5|553|552.4|50
1736958100000|2025-01-15 16:21:40|553|552.4|553|552.4|553|552.4|553|552.4|8
1736958110000|2025-01-15 16:21:50|552.8|552.2|552.8|552.2|553|552.4|552.8|552.2|30
1736958120000|2025-01-15 16:22:00|553|552.4|552.9|552.3|553|552.4|552.9|552.3|61
1736958130000|2025-01-15 16:22:10|553|552.4|552.9|552.3|553|552.4|552.8|552.2|2
1736958140000|2025-01-15 16:22:20|||||||||2
1736958150000|2025-01-15 16:22:30|553|552.4|552.9|552.3|553|552.4|552.8|552.2|6
1736958160000|2025-01-15 16:22:40|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|1
1736958170000|2025-01-15 16:22:50|553|552.4|552.9|552.3|553.1|552.5|552.9|552.3|3
1736958180000|2025-01-15 16:23:00|553|552.4|553.1|552.5|553.1|552.5|553|552.4|6
1736958190000|2025-01-15 16:23:10|553|552.4|553.1|552.5|553.1|552.5|553|552.4|0
1736958200000|2025-01-15 16:23:20|||||||||11
1736958210000|2025-01-15 16:23:30|553|552.4|553|552.4|553|552.4|553|552.4|5
1736958220000|2025-01-15 16:23:40|552.9|552.3|553|552.4|553|552.4|552.9|552.3|2
1736958240000|2025-01-15 16:24:00|552.9|552.3|552.8|552.2|552.9|552.3|552.8|552.2|7
1736958260000|2025-01-15 16:24:20|552.7|552.1|552.7|552.1|552.8|552.2|552.7|552.1|19
1736958270000|2025-01-15 16:24:30|552.6|552|552.8|552.2|552.8|552.2|552.6|552|2
1736958280000|2025-01-15 16:24:40|||||||||4
1736958290000|2025-01-15 16:24:50|552.7|552.1|552.8|552.2|552.8|552.2|552.7|552.1|2
1736958300000|2025-01-15 16:25:00|552.7|552.1|552.6|552|552.7|552.1|552.6|552|318
1736958310000|2025-01-15 16:25:10|552.5|551.9|552.3|551.7|552.5|551.9|552.3|551.7|2
1736958320000|2025-01-15 16:25:20|552.4|551.8|552.5|551.9|552.5|551.9|552.4|551.8|3
1736958330000|2025-01-15 16:25:30|552.4|551.8|552.3|551.7|552.4|551.8|552.3|551.7|6
1736958340000|2025-01-15 16:25:40|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|7
1736958350000|2025-01-15 16:25:50|||||||||2
1736958360000|2025-01-15 16:26:00|||||||||1
1736958370000|2025-01-15 16:26:10|||||||||2
1736958380000|2025-01-15 16:26:20|552|551.4|552.1|551.5|552.1|551.5|552|551.4|2
1736958390000|2025-01-15 16:26:30|552|551.4|552|551.4|552|551.4|552|551.4|3
1736958400000|2025-01-15 16:26:40|552.1|551.5|552.1|551.5|552.1|551.5|552|551.4|4
1736958420000|2025-01-15 16:27:00|||||||||7
1736958430000|2025-01-15 16:27:10|||||||||2
1736958440000|2025-01-15 16:27:20|552|551.4|552.1|551.5|552.1|551.5|552|551.4|53
1736958450000|2025-01-15 16:27:30|552|551.4|551.8|551.2|552|551.4|551.8|551.2|14
1736958460000|2025-01-15 16:27:40|||||||||1
1736958470000|2025-01-15 16:27:50|552|551.4|552|551.4|552|551.4|551.8|551.2|9
1736958480000|2025-01-15 16:28:00|551.9|551.3|551.8|551.2|552|551.4|551.8|551.2|10
1736958490000|2025-01-15 16:28:10|||||||||72
1736958500000|2025-01-15 16:28:20|||||||||2
1736958510000|2025-01-15 16:28:30|||||||||50
1736958520000|2025-01-15 16:28:40|||||||||6
1736958530000|2025-01-15 16:28:50|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|2
1736958540000|2025-01-15 16:29:00|||||||||1
1736958550000|2025-01-15 16:29:10|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1736958560000|2025-01-15 16:29:20|551.9|551.3|551.9|551.3|551.9|551.3|551.8|551.2|1
1736958580000|2025-01-15 16:29:40|552|551.4|551.9|551.3|552|551.4|551.9|551.3|0
1736958590000|2025-01-15 16:29:50|552|551.4|552|551.4|552|551.4|551.9|551.3|1
1736958600000|2025-01-15 16:30:00|551.9|551.3|552.1|551.5|552.1|551.5|551.9|551.3|23
1736958610000|2025-01-15 16:30:10|552|551.4|552.1|551.5|552.1|551.5|552|551.4|15
1736958620000|2025-01-15 16:30:20|551.9|551.3|551.8|551.2|552|551.4|551.8|551.2|4
1736958630000|2025-01-15 16:30:30|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|16
1736958640000|2025-01-15 16:30:40|551.8|551.2|551.8|551.2|551.8|551.2|551.7|551.1|8
1736958650000|2025-01-15 16:30:50|551.7|551.1|551.7|551.1|551.8|551.2|551.7|551.1|16
1736958660000|2025-01-15 16:31:00|551.6|551|551.6|551|551.7|551.1|551.6|551|2
1736958670000|2025-01-15 16:31:10|551.7|551.1|551.7|551.1|551.7|551.1|551.6|551|1
1736958680000|2025-01-15 16:31:20|551.6|551|551.6|551|551.6|551|551.6|551|71
1736958690000|2025-01-15 16:31:30|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|4
1736958700000|2025-01-15 16:31:40|||||||||1
1736958710000|2025-01-15 16:31:50|551.8|551.2|551.9|551.3|551.9|551.3|551.8|551.2|46
1736958720000|2025-01-15 16:32:00|551.8|551.2|551.9|551.3|552|551.4|551.8|551.2|0
1736958730000|2025-01-15 16:32:10|551.8|551.2|552|551.4|552|551.4|551.8|551.2|1
1736958740000|2025-01-15 16:32:20|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|0
1736958750000|2025-01-15 16:32:30|552|551.4|552|551.4|552|551.4|552|551.4|3
1736958760000|2025-01-15 16:32:40|||||||||1
1736958770000|2025-01-15 16:32:50|551.8|551.2|551.9|551.3|551.9|551.3|551.8|551.2|3
1736958780000|2025-01-15 16:33:00|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|21
1736958790000|2025-01-15 16:33:10|551.8|551.2|551.7|551.1|551.8|551.2|551.7|551.1|6
1736958820000|2025-01-15 16:33:40|551.6|551|551.6|551|551.6|551|551.6|551|6
1736958830000|2025-01-15 16:33:50|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1736958840000|2025-01-15 16:34:00|551.6|551|551.7|551.1|551.7|551.1|551.6|551|4
1736958850000|2025-01-15 16:34:10|551.6|551|551.6|551|551.6|551|551.6|551|1
1736958860000|2025-01-15 16:34:20|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|1
1736958870000|2025-01-15 16:34:30|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|3
1736958880000|2025-01-15 16:34:40|551.9|551.3|551.8|551.2|551.9|551.3|551.8|551.2|8
1736958900000|2025-01-15 16:35:00|551.9|551.3|552|551.4|552|551.4|551.9|551.3|0
1736958910000|2025-01-15 16:35:10|551.9|551.3|552|551.4|552|551.4|551.9|551.3|0
1736958930000|2025-01-15 16:35:30|||||||||6
1736958940000|2025-01-15 16:35:40|||||||||1
1736958950000|2025-01-15 16:35:50|||||||||2
1736958960000|2025-01-15 16:36:00|||||||||5
1736958970000|2025-01-15 16:36:10|552.1|551.5|552|551.4|552.1|551.5|552|551.4|11
1736958980000|2025-01-15 16:36:20|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|7
1736959000000|2025-01-15 16:36:40|552|551.4|552|551.4|552|551.4|552|551.4|10
1736959010000|2025-01-15 16:36:50|||||||||1
1736959020000|2025-01-15 16:37:00|551.9|551.3|552|551.4|552|551.4|551.9|551.3|0
1736959030000|2025-01-15 16:37:10|||||||||2
1736959040000|2025-01-15 16:37:20|551.9|551.3|551.9|551.3|552|551.4|551.9|551.3|12
1736959050000|2025-01-15 16:37:30|552|551.4|551.7|551.1|552|551.4|551.7|551.1|6
1736959060000|2025-01-15 16:37:40|||||||||11
1736959070000|2025-01-15 16:37:50|||||||||1
1736959080000|2025-01-15 16:38:00|||||||||1
1736959090000|2025-01-15 16:38:10|||||||||1
1736959100000|2025-01-15 16:38:20|||||||||1
1736959110000|2025-01-15 16:38:30|551.9|551.3|551.9|551.3|551.9|551.3|551.8|551.2|6
1736959120000|2025-01-15 16:38:40|551.8|551.2|551.7|551.1|551.8|551.2|551.7|551.1|15
1736959130000|2025-01-15 16:38:50|||||||||4
1736959140000|2025-01-15 16:39:00|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|12
1736959150000|2025-01-15 16:39:10|||||||||3
1736959160000|2025-01-15 16:39:20|||||||||1
1736959170000|2025-01-15 16:39:30|||||||||2
1736959180000|2025-01-15 16:39:40|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|1
1736959190000|2025-01-15 16:39:50|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|50
1736959200000|2025-01-15 16:40:00|||||||||6
1736959210000|2025-01-15 16:40:10|551.1|550.5|551.3|550.7|551.3|550.7|551.1|550.5|38
1736959220000|2025-01-15 16:40:20|551.2|550.6|551.3|550.7|551.3|550.7|551.2|550.6|15
1736959230000|2025-01-15 16:40:30|551.4|550.8|551.3|550.7|551.4|550.8|551.3|550.7|1
1736959240000|2025-01-15 16:40:40|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1736959250000|2025-01-15 16:40:50|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|4
1736959260000|2025-01-15 16:41:00|||||||||2
1736959270000|2025-01-15 16:41:10|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1736959280000|2025-01-15 16:41:20|551.3|550.7|551.5|550.9|551.5|550.9|551.3|550.7|1
1736959290000|2025-01-15 16:41:30|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|2
1736959300000|2025-01-15 16:41:40|||||||||7
1736959310000|2025-01-15 16:41:50|||||||||1
1736959320000|2025-01-15 16:42:00|551.5|550.9|551.2|550.6|551.5|550.9|551.1|550.5|44
1736959330000|2025-01-15 16:42:10|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|1
1736959340000|2025-01-15 16:42:20|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|1
1736959350000|2025-01-15 16:42:30|||||||||2
1736959360000|2025-01-15 16:42:40|||||||||1
1736959370000|2025-01-15 16:42:50|||||||||1
1736959390000|2025-01-15 16:43:10|||||||||5
1736959400000|2025-01-15 16:43:20|||||||||8
1736959410000|2025-01-15 16:43:30|||||||||3
1736959420000|2025-01-15 16:43:40|||||||||3
1736959430000|2025-01-15 16:43:50|||||||||11
1736959440000|2025-01-15 16:44:00|||||||||1
1736959450000|2025-01-15 16:44:10|||||||||1
1736959460000|2025-01-15 16:44:20|||||||||2
1736959470000|2025-01-15 16:44:30|||||||||2
1736959480000|2025-01-15 16:44:40|||||||||4
1736959490000|2025-01-15 16:44:50|||||||||12
1736959520000|2025-01-15 16:45:20|||||||||2
1736959530000|2025-01-15 16:45:30|||||||||6
1736959540000|2025-01-15 16:45:40|551.3|550.7|551.4|550.8|551.4|550.8|551.3|550.7|6
1736959550000|2025-01-15 16:45:50|||||||||1
1736959560000|2025-01-15 16:46:00|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|68
1736959570000|2025-01-15 16:46:10|||||||||7
1736959580000|2025-01-15 16:46:20|||||||||2
1736959590000|2025-01-15 16:46:30|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|26
1736959600000|2025-01-15 16:46:40|551.8|551.2|552|551.4|552|551.4|551.8|551.2|38
1736959610000|2025-01-15 16:46:50|551.9|551.3|551.9|551.3|552|551.4|551.9|551.3|11
1736959620000|2025-01-15 16:47:00|552|551.4|552.1|551.5|552.1|551.5|552|551.4|6
1736959630000|2025-01-15 16:47:10|552|551.4|552|551.4|552|551.4|551.9|551.3|11
1736959640000|2025-01-15 16:47:20|||||||||1
1736959660000|2025-01-15 16:47:40|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|1
1736959670000|2025-01-15 16:47:50|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|8
1736959680000|2025-01-15 16:48:00|||||||||1
1736959690000|2025-01-15 16:48:10|552.3|551.7|552.4|551.8|552.4|551.8|552.3|551.7|2
1736959700000|2025-01-15 16:48:20|552.5|551.9|552.5|551.9|552.5|551.9|552.4|551.8|1
1736959710000|2025-01-15 16:48:30|||||||||2
1736959720000|2025-01-15 16:48:40|552.4|551.8|552.5|551.9|552.5|551.9|552.4|551.8|2
1736959730000|2025-01-15 16:48:50|||||||||2
1736959740000|2025-01-15 16:49:00|||||||||1
1736959750000|2025-01-15 16:49:10|552.4|551.8|552.5|551.9|552.5|551.9|552.4|551.8|60
1736959760000|2025-01-15 16:49:20|||||||||6
1736959770000|2025-01-15 16:49:30|552.4|551.8|552.5|551.9|552.5|551.9|552.4|551.8|2
1736959790000|2025-01-15 16:49:50|||||||||1
1736959800000|2025-01-15 16:50:00|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|1
1736959810000|2025-01-15 16:50:10|552.3|551.7|552.4|551.8|552.5|551.9|552.3|551.7|1
1736959820000|2025-01-15 16:50:20|||||||||2
1736959830000|2025-01-15 16:50:30|552.5|551.9|552.4|551.8|552.5|551.9|552.4|551.8|2
1736959840000|2025-01-15 16:50:40|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|25
1736959850000|2025-01-15 16:50:50|552.4|551.8|552.5|551.9|552.5|551.9|552.4|551.8|27
1736959860000|2025-01-15 16:51:00|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|6
1736959870000|2025-01-15 16:51:10|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|22
1736959880000|2025-01-15 16:51:20|552.3|551.7|552.4|551.8|552.4|551.8|552.2|551.6|5
1736959890000|2025-01-15 16:51:30|552.5|551.9|552.3|551.7|552.5|551.9|552.3|551.7|0
1736959900000|2025-01-15 16:51:40|552.5|551.9|552.4|551.8|552.5|551.9|552.4|551.8|14
1736959910000|2025-01-15 16:51:50|552.3|551.7|552.4|551.8|552.4|551.8|552.3|551.7|1
1736959920000|2025-01-15 16:52:00|552.3|551.7|552.6|552|552.7|552.1|552.3|551.7|118
1736959930000|2025-01-15 16:52:10|552.5|551.9|552.7|552.1|552.7|552.1|552.5|551.9|28
1736959940000|2025-01-15 16:52:20|552.6|552|552.7|552.1|552.7|552.1|552.5|551.9|86
1736959950000|2025-01-15 16:52:30|||||||||11
1736959960000|2025-01-15 16:52:40|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|24
1736959970000|2025-01-15 16:52:50|552.9|552.3|552.9|552.3|552.9|552.3|552.8|552.2|0
1736959980000|2025-01-15 16:53:00|||||||||2
1736959990000|2025-01-15 16:53:10|553|552.4|552.9|552.3|553.1|552.5|552.9|552.3|21
1736960000000|2025-01-15 16:53:20|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|18
1736960010000|2025-01-15 16:53:30|||||||||12
1736960020000|2025-01-15 16:53:40|552.9|552.3|552.8|552.2|552.9|552.3|552.8|552.2|1
1736960030000|2025-01-15 16:53:50|552.9|552.3|552.9|552.3|553|552.4|552.9|552.3|3
1736960040000|2025-01-15 16:54:00|552.8|552.2|553|552.4|553|552.4|552.8|552.2|1
1736960050000|2025-01-15 16:54:10|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|3
1736960060000|2025-01-15 16:54:20|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|1
1736960070000|2025-01-15 16:54:30|552.7|552.1|552.8|552.2|552.8|552.2|552.7|552.1|18
1736960080000|2025-01-15 16:54:40|552.7|552.1|552.8|552.2|552.8|552.2|552.7|552.1|10
1736960090000|2025-01-15 16:54:50|552.9|552.3|552.8|552.2|552.9|552.3|552.8|552.2|13
1736960100000|2025-01-15 16:55:00|552.9|552.3|553.1|552.5|553.1|552.5|552.9|552.3|12
1736960110000|2025-01-15 16:55:10|553.2|552.6|553.1|552.5|553.2|552.6|553.1|552.5|2
1736960120000|2025-01-15 16:55:20|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|0
1736960130000|2025-01-15 16:55:30|553.1|552.5|553.2|552.6|553.2|552.6|553.1|552.5|6
1736960140000|2025-01-15 16:55:40|553.1|552.5|553.2|552.6|553.2|552.6|553.1|552.5|53
1736960150000|2025-01-15 16:55:50|553.1|552.5|553.1|552.5|553.2|552.6|553.1|552.5|21
1736960160000|2025-01-15 16:56:00|553.2|552.6|553.1|552.5|553.2|552.6|553.1|552.5|6
1736960170000|2025-01-15 16:56:10|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|5
1736960180000|2025-01-15 16:56:20|||||||||3
1736960190000|2025-01-15 16:56:30|553.1|552.5|553.3|552.7|553.3|552.7|553.1|552.5|126
1736960200000|2025-01-15 16:56:40|553.2|552.6|553.3|552.7|553.3|552.7|553.2|552.6|4
1736960210000|2025-01-15 16:56:50|||||||||23
1736960220000|2025-01-15 16:57:00|||||||||4
1736960230000|2025-01-15 16:57:10|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|1
1736960240000|2025-01-15 16:57:20|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|14
1736960250000|2025-01-15 16:57:30|||||||||4
1736960260000|2025-01-15 16:57:40|||||||||1
1736960270000|2025-01-15 16:57:50|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|12
1736960280000|2025-01-15 16:58:00|||||||||2
1736960290000|2025-01-15 16:58:10|||||||||2
1736960300000|2025-01-15 16:58:20|553.3|552.7|553.2|552.6|553.3|552.7|553.2|552.6|38
1736960310000|2025-01-15 16:58:30|||||||||12
1736960330000|2025-01-15 16:58:50|553.1|552.5|553.4|552.8|553.4|552.8|553.1|552.5|3
1736960340000|2025-01-15 16:59:00|553.3|552.7|553.6|553|553.6|553|553.3|552.7|5
1736960350000|2025-01-15 16:59:10|553.7|553.1|553.6|553|553.7|553.1|553.6|553|7
1736960370000|2025-01-15 16:59:30|553.5|552.9|554.1|553.5|554.1|553.5|553.4|552.8|71
1736960380000|2025-01-15 16:59:40|554.2|553.6|554.1|553.5|554.2|553.6|554.1|553.5|17
1736960390000|2025-01-15 16:59:50|554.2|553.6|554.1|553.5|554.2|553.6|554.1|553.5|61
1736960400000|2025-01-15 17:00:00|||||||||1
1736960410000|2025-01-15 17:00:10|||||||||12
1736960420000|2025-01-15 17:00:20|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|7
1736960430000|2025-01-15 17:00:30|||||||||5
1736960440000|2025-01-15 17:00:40|||||||||2
1736960450000|2025-01-15 17:00:50|||||||||16
1736960470000|2025-01-15 17:01:10|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|7
1736960480000|2025-01-15 17:01:20|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|0
1736960490000|2025-01-15 17:01:30|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|25
1736960500000|2025-01-15 17:01:40|||||||||5
1736960510000|2025-01-15 17:01:50|554.1|553.5|554.2|553.6|554.2|553.6|554.1|553.5|0
1736960520000|2025-01-15 17:02:00|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|2
1736960540000|2025-01-15 17:02:20|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|4
1736960550000|2025-01-15 17:02:30|||||||||3
1736960560000|2025-01-15 17:02:40|||||||||25
1736960570000|2025-01-15 17:02:50|||||||||5
1736960580000|2025-01-15 17:03:00|554.5|553.9|554.3|553.7|554.5|553.9|554.3|553.7|4
1736960590000|2025-01-15 17:03:10|||||||||9
1736960600000|2025-01-15 17:03:20|554.5|553.9|554.8|554.2|554.8|554.2|554.5|553.9|75
1736960610000|2025-01-15 17:03:30|554.9|554.3|554.8|554.2|555.1|554.5|554.8|554.2|26
1736960620000|2025-01-15 17:03:40|||||||||2
1736960630000|2025-01-15 17:03:50|554.9|554.3|555.1|554.5|555.1|554.5|554.8|554.2|4
1736960640000|2025-01-15 17:04:00|555|554.4|555.2|554.6|555.2|554.6|555|554.4|5
1736960650000|2025-01-15 17:04:10|555.3|554.7|555.2|554.6|555.3|554.7|555.2|554.6|12
1736960660000|2025-01-15 17:04:20|555.1|554.5|555|554.4|555.1|554.5|555|554.4|12
1736960670000|2025-01-15 17:04:30|||||||||1
1736960680000|2025-01-15 17:04:40|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|2
1736960690000|2025-01-15 17:04:50|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|1
1736960700000|2025-01-15 17:05:00|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|0
1736960710000|2025-01-15 17:05:10|555|554.4|555|554.4|555.1|554.5|554.9|554.3|41
1736960720000|2025-01-15 17:05:20|554.9|554.3|555|554.4|555|554.4|554.9|554.3|1
1736960730000|2025-01-15 17:05:30|554.8|554.2|554.7|554.1|554.9|554.3|554.7|554.1|36
1736960740000|2025-01-15 17:05:40|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|20
1736960770000|2025-01-15 17:06:10|554.9|554.3|554.8|554.2|554.9|554.3|554.8|554.2|1
1736960780000|2025-01-15 17:06:20|||||||||2
1736960790000|2025-01-15 17:06:30|||||||||4
1736960800000|2025-01-15 17:06:40|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|23
1736960820000|2025-01-15 17:07:00|554.6|554|554.7|554.1|554.7|554.1|554.6|554|6
1736960830000|2025-01-15 17:07:10|554.6|554|554.5|553.9|554.6|554|554.5|553.9|2
1736960840000|2025-01-15 17:07:20|554.4|553.8|554.6|554|554.6|554|554.3|553.7|16
1736960850000|2025-01-15 17:07:30|554.7|554.1|554.8|554.2|554.8|554.2|554.7|554.1|6
1736960860000|2025-01-15 17:07:40|554.7|554.1|554.8|554.2|554.8|554.2|554.7|554.1|3
1736960870000|2025-01-15 17:07:50|555.1|554.5|555|554.4|555.1|554.5|555|554.4|4
1736960880000|2025-01-15 17:08:00|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|2
1736960890000|2025-01-15 17:08:10|555|554.4|555.1|554.5|555.1|554.5|555|554.4|3
1736960900000|2025-01-15 17:08:20|||||||||8
1736960910000|2025-01-15 17:08:30|||||||||3
1736960920000|2025-01-15 17:08:40|||||||||1
1736960930000|2025-01-15 17:08:50|555.2|554.6|555.3|554.7|555.3|554.7|555.2|554.6|10
1736960940000|2025-01-15 17:09:00|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|10
1736960950000|2025-01-15 17:09:10|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|1
1736960960000|2025-01-15 17:09:20|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|0
1736960970000|2025-01-15 17:09:30|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|2
1736960990000|2025-01-15 17:09:50|555.2|554.6|555.2|554.6|555.3|554.7|555.2|554.6|34
1736961000000|2025-01-15 17:10:00|555.3|554.7|555.1|554.5|555.3|554.7|555.1|554.5|3
1736961010000|2025-01-15 17:10:10|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|0
1736961020000|2025-01-15 17:10:20|555.3|554.7|555.2|554.6|555.3|554.7|555.2|554.6|10
1736961030000|2025-01-15 17:10:30|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|1
1736961040000|2025-01-15 17:10:40|||||||||1
1736961060000|2025-01-15 17:11:00|||||||||1
1736961070000|2025-01-15 17:11:10|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|1
1736961080000|2025-01-15 17:11:20|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|1
1736961100000|2025-01-15 17:11:40|||||||||13
1736961110000|2025-01-15 17:11:50|555.2|554.6|555.2|554.6|555.3|554.7|555.2|554.6|24
1736961120000|2025-01-15 17:12:00|555.3|554.7|555.2|554.6|555.3|554.7|555.2|554.6|1
1736961130000|2025-01-15 17:12:10|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|1
1736961140000|2025-01-15 17:12:20|||||||||4
1736961150000|2025-01-15 17:12:30|555.2|554.6|555.1|554.5|555.2|554.6|555.1|554.5|1
1736961180000|2025-01-15 17:13:00|||||||||2
1736961190000|2025-01-15 17:13:10|555|554.4|555.1|554.5|555.1|554.5|554.9|554.3|35
1736961200000|2025-01-15 17:13:20|||||||||2
1736961210000|2025-01-15 17:13:30|||||||||16
1736961220000|2025-01-15 17:13:40|||||||||1
1736961230000|2025-01-15 17:13:50|555.2|554.6|555.1|554.5|555.2|554.6|555.1|554.5|0
1736961240000|2025-01-15 17:14:00|555|554.4|555|554.4|555|554.4|555|554.4|25
1736961250000|2025-01-15 17:14:10|555.1|554.5|555|554.4|555.1|554.5|555|554.4|9
1736961260000|2025-01-15 17:14:20|||||||||2
1736961270000|2025-01-15 17:14:30|||||||||1
1736961280000|2025-01-15 17:14:40|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|1
1736961290000|2025-01-15 17:14:50|||||||||5
1736961300000|2025-01-15 17:15:00|555.2|554.6|555.1|554.5|555.2|554.6|555.1|554.5|7
1736961310000|2025-01-15 17:15:10|555.2|554.6|555.1|554.5|555.2|554.6|555.1|554.5|3
1736961320000|2025-01-15 17:15:20|||||||||2
1736961330000|2025-01-15 17:15:30|554.9|554.3|554.7|554.1|554.9|554.3|554.7|554.1|128
1736961340000|2025-01-15 17:15:40|554.8|554.2|554.7|554.1|554.8|554.2|554.7|554.1|18
1736961350000|2025-01-15 17:15:50|554.8|554.2|554.6|554|554.8|554.2|554.6|554|22
1736961360000|2025-01-15 17:16:00|554.4|553.8|554.3|553.7|554.4|553.8|554.3|553.7|6
1736961370000|2025-01-15 17:16:10|554.2|553.6|554.2|553.6|554.2|553.6|554.1|553.5|30
1736961380000|2025-01-15 17:16:20|554.3|553.7|554.3|553.7|554.4|553.8|554.3|553.7|2
1736961390000|2025-01-15 17:16:30|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|5
1736961400000|2025-01-15 17:16:40|554.6|554|554.6|554|554.6|554|554.6|554|3
1736961420000|2025-01-15 17:17:00|554.5|553.9|554.3|553.7|554.5|553.9|554.3|553.7|1
1736961430000|2025-01-15 17:17:10|554.4|553.8|554.4|553.8|554.5|553.9|554.4|553.8|5
1736961440000|2025-01-15 17:17:20|554.5|553.9|554.3|553.7|554.5|553.9|554.3|553.7|4
1736961470000|2025-01-15 17:17:50|554.6|554|554.4|553.8|554.6|554|554.3|553.7|14
1736961480000|2025-01-15 17:18:00|554.3|553.7|554.3|553.7|554.4|553.8|554.3|553.7|0
1736961490000|2025-01-15 17:18:10|554.4|553.8|554.3|553.7|554.4|553.8|554.3|553.7|0
1736961500000|2025-01-15 17:18:20|||||||||2
1736961510000|2025-01-15 17:18:30|||||||||2
1736961530000|2025-01-15 17:18:50|||||||||3
1736961540000|2025-01-15 17:19:00|554.2|553.6|554.1|553.5|554.2|553.6|554.1|553.5|7
1736961550000|2025-01-15 17:19:10|||||||||3
1736961570000|2025-01-15 17:19:30|||||||||3
1736961590000|2025-01-15 17:19:50|554|553.4|554|553.4|554|553.4|554|553.4|13
1736961600000|2025-01-15 17:20:00|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|6
1736961610000|2025-01-15 17:20:10|||||||||1
1736961630000|2025-01-15 17:20:30|||||||||4
1736961640000|2025-01-15 17:20:40|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|0
1736961650000|2025-01-15 17:20:50|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|6
1736961660000|2025-01-15 17:21:00|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|1
1736961670000|2025-01-15 17:21:10|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|28
1736961680000|2025-01-15 17:21:20|||||||||4
1736961700000|2025-01-15 17:21:40|||||||||2
1736961710000|2025-01-15 17:21:50|554.1|553.5|554.2|553.6|554.3|553.7|554.1|553.5|31
1736961720000|2025-01-15 17:22:00|||||||||1
1736961730000|2025-01-15 17:22:10|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|21
1736961740000|2025-01-15 17:22:20|553.9|553.3|553.9|553.3|554|553.4|553.8|553.2|6
1736961750000|2025-01-15 17:22:30|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|1
1736961760000|2025-01-15 17:22:40|553.9|553.3|553.9|553.3|554|553.4|553.9|553.3|1
1736961770000|2025-01-15 17:22:50|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|7
1736961780000|2025-01-15 17:23:00|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|2
1736961790000|2025-01-15 17:23:10|553.6|553|553.6|553|553.6|553|553.6|553|2
1736961820000|2025-01-15 17:23:40|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|2
1736961830000|2025-01-15 17:23:50|553.6|553|553.6|553|553.6|553|553.6|553|12
1736961840000|2025-01-15 17:24:00|553.5|552.9|553.6|553|553.6|553|553.5|552.9|8
1736961850000|2025-01-15 17:24:10|553.5|552.9|553.2|552.6|553.5|552.9|553.2|552.6|20
1736961860000|2025-01-15 17:24:20|||||||||24
1736961870000|2025-01-15 17:24:30|||||||||2
1736961880000|2025-01-15 17:24:40|553.1|552.5|553.2|552.6|553.2|552.6|553.1|552.5|14
1736961890000|2025-01-15 17:24:50|||||||||3
1736961900000|2025-01-15 17:25:00|553|552.4|553|552.4|553|552.4|553|552.4|9
1736961910000|2025-01-15 17:25:10|||||||||6
1736961920000|2025-01-15 17:25:20|552.9|552.3|552.9|552.3|553|552.4|552.9|552.3|2
1736961930000|2025-01-15 17:25:30|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|14
1736961940000|2025-01-15 17:25:40|||||||||1
1736961950000|2025-01-15 17:25:50|552.8|552.2|552.9|552.3|552.9|552.3|552.8|552.2|1
1736961960000|2025-01-15 17:26:00|553|552.4|552.5|551.9|553|552.4|552.5|551.9|45
1736961970000|2025-01-15 17:26:10|||||||||2
1736961980000|2025-01-15 17:26:20|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|80
1736961990000|2025-01-15 17:26:30|552.6|552|552.5|551.9|552.7|552.1|552.5|551.9|10
1736962000000|2025-01-15 17:26:40|||||||||1
1736962010000|2025-01-15 17:26:50|552.4|551.8|552.5|551.9|552.5|551.9|552.4|551.8|2
1736962020000|2025-01-15 17:27:00|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|2
1736962030000|2025-01-15 17:27:10|552|551.4|552|551.4|552|551.4|552|551.4|8
1736962040000|2025-01-15 17:27:20|551.9|551.3|551.8|551.2|552|551.4|551.6|551|197
1736962050000|2025-01-15 17:27:30|551.7|551.1|551.8|551.2|551.9|551.3|551.7|551.1|22
1736962060000|2025-01-15 17:27:40|551.9|551.3|551.8|551.2|551.9|551.3|551.8|551.2|7
1736962070000|2025-01-15 17:27:50|551.9|551.3|551.7|551.1|551.9|551.3|551.7|551.1|23
1736962080000|2025-01-15 17:28:00|551.8|551.2|551.9|551.3|551.9|551.3|551.7|551.1|11
1736962090000|2025-01-15 17:28:10|552|551.4|552|551.4|552|551.4|552|551.4|2
1736962120000|2025-01-15 17:28:40|552.1|551.5|552|551.4|552.2|551.6|552|551.4|17
1736962130000|2025-01-15 17:28:50|||||||||1
1736962150000|2025-01-15 17:29:10|||||||||4
1736962160000|2025-01-15 17:29:20|||||||||1
1736962170000|2025-01-15 17:29:30|552.1|551.5|552.4|551.8|552.5|551.9|552.1|551.5|5
1736962180000|2025-01-15 17:29:40|552.3|551.7|552.4|551.8|552.4|551.8|552.3|551.7|0
1736962190000|2025-01-15 17:29:50|552.5|551.9|552.4|551.8|552.5|551.9|552.4|551.8|13
1736962200000|2025-01-15 17:30:00|552.3|551.7|552.5|551.9|552.5|551.9|552.2|551.6|14
1736962210000|2025-01-15 17:30:10|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|2
1736962220000|2025-01-15 17:30:20|552.5|551.9|552.5|551.9|552.6|552|552.5|551.9|13
1736962230000|2025-01-15 17:30:30|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|0
1736962240000|2025-01-15 17:30:40|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|25
1736962250000|2025-01-15 17:30:50|552.3|551.7|552.6|552|552.6|552|552.3|551.7|11
1736962260000|2025-01-15 17:31:00|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|1
1736962270000|2025-01-15 17:31:10|||||||||1
1736962280000|2025-01-15 17:31:20|||||||||7
1736962290000|2025-01-15 17:31:30|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|4
1736962310000|2025-01-15 17:31:50|||||||||4
1736962320000|2025-01-15 17:32:00|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|1
1736962330000|2025-01-15 17:32:10|552.9|552.3|552.7|552.1|552.9|552.3|552.7|552.1|2
1736962340000|2025-01-15 17:32:20|552.6|552|552.5|551.9|552.7|552.1|552.5|551.9|15
1736962350000|2025-01-15 17:32:30|552.6|552|552.5|551.9|552.6|552|552.5|551.9|15
1736962360000|2025-01-15 17:32:40|||||||||1
1736962370000|2025-01-15 17:32:50|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|0
1736962380000|2025-01-15 17:33:00|552.5|551.9|552.6|552|552.6|552|552.5|551.9|1
1736962390000|2025-01-15 17:33:10|552.5|551.9|552.4|551.8|552.5|551.9|552.4|551.8|8
1736962420000|2025-01-15 17:33:40|||||||||1
1736962430000|2025-01-15 17:33:50|||||||||48
1736962440000|2025-01-15 17:34:00|552.5|551.9|552.7|552.1|552.7|552.1|552.5|551.9|11
1736962450000|2025-01-15 17:34:10|||||||||1
1736962460000|2025-01-15 17:34:20|||||||||1
1736962490000|2025-01-15 17:34:50|||||||||3
1736962500000|2025-01-15 17:35:00|||||||||1
1736962510000|2025-01-15 17:35:10|552.8|552.2|552.9|552.3|553|552.4|552.8|552.2|3
1736962520000|2025-01-15 17:35:20|||||||||1
1736962530000|2025-01-15 17:35:30|553|552.4|553|552.4|553|552.4|553|552.4|1
1736962540000|2025-01-15 17:35:40|553.2|552.6|553|552.4|553.2|552.6|553|552.4|11
1736962550000|2025-01-15 17:35:50|552.9|552.3|553|552.4|553|552.4|552.9|552.3|11
1736962560000|2025-01-15 17:36:00|553.1|552.5|553.2|552.6|553.2|552.6|553.1|552.5|3
1736962570000|2025-01-15 17:36:10|553.1|552.5|553.2|552.6|553.2|552.6|553.1|552.5|0
1736962580000|2025-01-15 17:36:20|||||||||1
1736962590000|2025-01-15 17:36:30|||||||||16
1736962600000|2025-01-15 17:36:40|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|3
1736962610000|2025-01-15 17:36:50|||||||||1
1736962620000|2025-01-15 17:37:00|553.4|552.8|553.3|552.7|553.4|552.8|553.3|552.7|9
1736962630000|2025-01-15 17:37:10|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|4
1736962640000|2025-01-15 17:37:20|553.1|552.5|553.1|552.5|553.2|552.6|553.1|552.5|3
1736962650000|2025-01-15 17:37:30|553.2|552.6|553.2|552.6|553.2|552.6|553.1|552.5|0
1736962660000|2025-01-15 17:37:40|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|1
1736962670000|2025-01-15 17:37:50|553.2|552.6|553.2|552.6|553.2|552.6|553.1|552.5|1
1736962680000|2025-01-15 17:38:00|553.1|552.5|553.1|552.5|553.2|552.6|553.1|552.5|0
1736962690000|2025-01-15 17:38:10|553.2|552.6|553.2|552.6|553.2|552.6|553.1|552.5|1
1736962700000|2025-01-15 17:38:20|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|1
1736962710000|2025-01-15 17:38:30|553.2|552.6|553.2|552.6|553.2|552.6|553.1|552.5|5
1736962720000|2025-01-15 17:38:40|553.1|552.5|553.1|552.5|553.2|552.6|553.1|552.5|2
1736962730000|2025-01-15 17:38:50|||||||||1
1736962740000|2025-01-15 17:39:00|||||||||1
1736962750000|2025-01-15 17:39:10|||||||||3
1736962760000|2025-01-15 17:39:20|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|50
1736962770000|2025-01-15 17:39:30|||||||||3
1736962780000|2025-01-15 17:39:40|553.4|552.8|553.3|552.7|553.4|552.8|553.3|552.7|1
1736962790000|2025-01-15 17:39:50|553.4|552.8|553.6|553|553.6|553|553.4|552.8|14
1736962810000|2025-01-15 17:40:10|553.8|553.2|553.7|553.1|553.8|553.2|553.6|553|90
1736962820000|2025-01-15 17:40:20|553.6|553|553.6|553|553.6|553|553.6|553|1
1736962840000|2025-01-15 17:40:40|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|17
1736962850000|2025-01-15 17:40:50|553.6|553|553.6|553|553.6|553|553.6|553|9
1736962860000|2025-01-15 17:41:00|||||||||1
1736962870000|2025-01-15 17:41:10|||||||||1
1736962880000|2025-01-15 17:41:20|||||||||1
1736962890000|2025-01-15 17:41:30|||||||||1
1736962900000|2025-01-15 17:41:40|553.7|553.1|553.8|553.2|553.8|553.2|553.7|553.1|1
1736962920000|2025-01-15 17:42:00|||||||||4
1736962930000|2025-01-15 17:42:10|||||||||1
1736962940000|2025-01-15 17:42:20|||||||||3
1736962950000|2025-01-15 17:42:30|||||||||25
1736962970000|2025-01-15 17:42:50|553.9|553.3|554.1|553.5|554.1|553.5|553.9|553.3|152
1736962980000|2025-01-15 17:43:00|554|553.4|554|553.4|554.1|553.5|554|553.4|5
1736962990000|2025-01-15 17:43:10|||||||||1
1736963000000|2025-01-15 17:43:20|||||||||2
1736963010000|2025-01-15 17:43:30|||||||||19
1736963020000|2025-01-15 17:43:40|553.9|553.3|554|553.4|554|553.4|553.9|553.3|3
1736963040000|2025-01-15 17:44:00|554.1|553.5|554|553.4|554.1|553.5|554|553.4|1
1736963050000|2025-01-15 17:44:10|||||||||1
1736963080000|2025-01-15 17:44:40|||||||||1
1736963090000|2025-01-15 17:44:50|||||||||4
1736963100000|2025-01-15 17:45:00|||||||||1
1736963120000|2025-01-15 17:45:20|||||||||2
1736963130000|2025-01-15 17:45:30|||||||||1
1736963160000|2025-01-15 17:46:00|||||||||2
1736963180000|2025-01-15 17:46:20|||||||||3
1736963190000|2025-01-15 17:46:30|||||||||13
1736963210000|2025-01-15 17:46:50|||||||||1
1736963220000|2025-01-15 17:47:00|||||||||16
1736963230000|2025-01-15 17:47:10|||||||||1
1736963240000|2025-01-15 17:47:20|554.3|553.7|554.5|553.9|554.5|553.9|554.3|553.7|38
1736963250000|2025-01-15 17:47:30|554.3|553.7|554.5|553.9|554.5|553.9|554.3|553.7|16
1736963260000|2025-01-15 17:47:40|||||||||2
1736963280000|2025-01-15 17:48:00|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|58
1736963290000|2025-01-15 17:48:10|||||||||91
1736963300000|2025-01-15 17:48:20|554.8|554.2|554.7|554.1|554.8|554.2|554.7|554.1|0
1736963310000|2025-01-15 17:48:30|||||||||2
1736963320000|2025-01-15 17:48:40|||||||||6
1736963330000|2025-01-15 17:48:50|||||||||2
1736963340000|2025-01-15 17:49:00|||||||||10
1736963350000|2025-01-15 17:49:10|554.5|553.9|554.5|553.9|554.6|554|554.5|553.9|9
1736963360000|2025-01-15 17:49:20|554.7|554.1|554.5|553.9|554.7|554.1|554.5|553.9|24
1736963390000|2025-01-15 17:49:50|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|16
1736963400000|2025-01-15 17:50:00|||||||||2
1736963410000|2025-01-15 17:50:10|||||||||16
1736963430000|2025-01-15 17:50:30|||||||||2
1736963440000|2025-01-15 17:50:40|||||||||2
1736963460000|2025-01-15 17:51:00|||||||||1
1736963470000|2025-01-15 17:51:10|555|554.4|555|554.4|555|554.4|555|554.4|32
1736963480000|2025-01-15 17:51:20|||||||||12
1736963490000|2025-01-15 17:51:30|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|2
1736963500000|2025-01-15 17:51:40|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|10
1736963510000|2025-01-15 17:51:50|||||||||1
1736963520000|2025-01-15 17:52:00|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|0
1736963530000|2025-01-15 17:52:10|||||||||1
1736963540000|2025-01-15 17:52:20|||||||||4
1736963550000|2025-01-15 17:52:30|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|18
1736963560000|2025-01-15 17:52:40|||||||||6
1736963570000|2025-01-15 17:52:50|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|7
1736963580000|2025-01-15 17:53:00|||||||||1
1736963590000|2025-01-15 17:53:10|555.3|554.7|555.2|554.6|555.3|554.7|555.2|554.6|6
1736963610000|2025-01-15 17:53:30|555.3|554.7|555.5|554.9|555.5|554.9|555.3|554.7|7
1736963620000|2025-01-15 17:53:40|555.3|554.7|555.5|554.9|555.5|554.9|555.3|554.7|5
1736963630000|2025-01-15 17:53:50|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|20
1736963640000|2025-01-15 17:54:00|555.8|555.2|556|555.4|556|555.4|555.7|555.1|13
1736963650000|2025-01-15 17:54:10|555.8|555.2|556|555.4|556|555.4|555.8|555.2|14
1736963660000|2025-01-15 17:54:20|555.8|555.2|556|555.4|556|555.4|555.8|555.2|33
1736963670000|2025-01-15 17:54:30|555.8|555.2|555.7|555.1|555.8|555.2|555.7|555.1|2
1736963680000|2025-01-15 17:54:40|556|555.4|556|555.4|556|555.4|556|555.4|2
1736963690000|2025-01-15 17:54:50|||||||||15
1736963700000|2025-01-15 17:55:00|555.9|555.3|555.7|555.1|555.9|555.3|555.7|555.1|12
1736963710000|2025-01-15 17:55:10|555.8|555.2|555.7|555.1|555.8|555.2|555.7|555.1|2
1736963720000|2025-01-15 17:55:20|555.5|554.9|555.3|554.7|555.5|554.9|555.3|554.7|17
1736963730000|2025-01-15 17:55:30|555.2|554.6|555.3|554.7|555.3|554.7|555.2|554.6|3
1736963740000|2025-01-15 17:55:40|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|10
1736963750000|2025-01-15 17:55:50|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|1
1736963760000|2025-01-15 17:56:00|||||||||2
1736963770000|2025-01-15 17:56:10|||||||||1
1736963790000|2025-01-15 17:56:30|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|1
1736963810000|2025-01-15 17:56:50|555.1|554.5|555|554.4|555.2|554.6|555|554.4|13
1736963820000|2025-01-15 17:57:00|555.2|554.6|555.2|554.6|555.3|554.7|555.2|554.6|6
1736963830000|2025-01-15 17:57:10|||||||||2
1736963840000|2025-01-15 17:57:20|555.3|554.7|555|554.4|555.3|554.7|555|554.4|26
1736963860000|2025-01-15 17:57:40|||||||||1
1736963870000|2025-01-15 17:57:50|555.1|554.5|555.2|554.6|555.2|554.6|555.1|554.5|49
1736963880000|2025-01-15 17:58:00|555.1|554.5|555|554.4|555.1|554.5|555|554.4|13
1736963910000|2025-01-15 17:58:30|||||||||2
1736963920000|2025-01-15 17:58:40|||||||||19
1736963930000|2025-01-15 17:58:50|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|6
1736963940000|2025-01-15 17:59:00|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|9
1736963950000|2025-01-15 17:59:10|554.6|554|554.7|554.1|554.7|554.1|554.6|554|5
1736963960000|2025-01-15 17:59:20|554.6|554|554.7|554.1|554.7|554.1|554.6|554|13
1736963970000|2025-01-15 17:59:30|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|6
1736963980000|2025-01-15 17:59:40|554.6|554|554.6|554|554.6|554|554.6|554|0
1736963990000|2025-01-15 17:59:50|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|6
1736964000000|2025-01-15 18:00:00|554.6|554|554.5|553.9|554.6|554|554.5|553.9|3
1736964010000|2025-01-15 18:00:10|||||||||1
1736964020000|2025-01-15 18:00:20|||||||||1
1736964030000|2025-01-15 18:00:30|||||||||2
1736964040000|2025-01-15 18:00:40|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|32
1736964050000|2025-01-15 18:00:50|554.2|553.6|554.1|553.5|554.2|553.6|554.1|553.5|46
1736964060000|2025-01-15 18:01:00|554|553.4|554.1|553.5|554.2|553.6|554|553.4|41
1736964070000|2025-01-15 18:01:10|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|8
1736964080000|2025-01-15 18:01:20|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|1
1736964090000|2025-01-15 18:01:30|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|8
1736964110000|2025-01-15 18:01:50|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|3
1736964120000|2025-01-15 18:02:00|554.6|554|554.7|554.1|554.7|554.1|554.6|554|18
1736964130000|2025-01-15 18:02:10|554.6|554|554.5|553.9|554.6|554|554.5|553.9|5
1736964140000|2025-01-15 18:02:20|||||||||8
1736964150000|2025-01-15 18:02:30|||||||||6
1736964170000|2025-01-15 18:02:50|554.6|554|554.5|553.9|554.6|554|554.5|553.9|2
1736964180000|2025-01-15 18:03:00|554.6|554|554.5|553.9|554.6|554|554.5|553.9|10
1736964200000|2025-01-15 18:03:20|||||||||1
1736964210000|2025-01-15 18:03:30|||||||||7
1736964230000|2025-01-15 18:03:50|554.4|553.8|554.5|553.9|554.5|553.9|554.4|553.8|8
1736964240000|2025-01-15 18:04:00|||||||||2
1736964250000|2025-01-15 18:04:10|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|13
1736964260000|2025-01-15 18:04:20|554.5|553.9|554.5|553.9|554.5|553.9|554.4|553.8|2
1736964270000|2025-01-15 18:04:30|554.4|553.8|554.4|553.8|554.5|553.9|554.4|553.8|10
1736964280000|2025-01-15 18:04:40|554.3|553.7|554.5|553.9|554.5|553.9|554.3|553.7|2
1736964290000|2025-01-15 18:04:50|||||||||5
1736964300000|2025-01-15 18:05:00|554.4|553.8|554.4|553.8|554.5|553.9|554.4|553.8|4
1736964310000|2025-01-15 18:05:10|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|1
1736964320000|2025-01-15 18:05:20|554.6|554|554.5|553.9|554.6|554|554.5|553.9|1
1736964330000|2025-01-15 18:05:30|554.6|554|554.6|554|554.6|554|554.6|554|0
1736964340000|2025-01-15 18:05:40|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|0
1736964350000|2025-01-15 18:05:50|||||||||4
1736964360000|2025-01-15 18:06:00|||||||||1
1736964380000|2025-01-15 18:06:20|||||||||1
1736964390000|2025-01-15 18:06:30|||||||||1
1736964400000|2025-01-15 18:06:40|||||||||1
1736964420000|2025-01-15 18:07:00|||||||||27
1736964440000|2025-01-15 18:07:20|||||||||6
1736964450000|2025-01-15 18:07:30|||||||||3
1736964460000|2025-01-15 18:07:40|||||||||1
1736964470000|2025-01-15 18:07:50|554.6|554|554.5|553.9|554.6|554|554.5|553.9|11
1736964480000|2025-01-15 18:08:00|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|5
1736964490000|2025-01-15 18:08:10|555|554.4|555|554.4|555|554.4|555|554.4|6
1736964510000|2025-01-15 18:08:30|||||||||9
1736964530000|2025-01-15 18:08:50|||||||||6
1736964550000|2025-01-15 18:09:10|||||||||1
1736964560000|2025-01-15 18:09:20|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|37
1736964570000|2025-01-15 18:09:30|554.7|554.1|554.7|554.1|554.8|554.2|554.7|554.1|0
1736964580000|2025-01-15 18:09:40|||||||||1
1736964590000|2025-01-15 18:09:50|||||||||4
1736964600000|2025-01-15 18:10:00|554.6|554|554.5|553.9|554.6|554|554.5|553.9|24
1736964610000|2025-01-15 18:10:10|554.4|553.8|554.5|553.9|554.5|553.9|554.4|553.8|12
1736964620000|2025-01-15 18:10:20|554.4|553.8|554.5|553.9|554.5|553.9|554.3|553.7|11
1736964660000|2025-01-15 18:11:00|554.6|554|554.7|554.1|554.7|554.1|554.6|554|117
1736964670000|2025-01-15 18:11:10|554.6|554|554.6|554|554.6|554|554.6|554|14
1736964680000|2025-01-15 18:11:20|554.5|553.9|554.5|553.9|554.6|554|554.5|553.9|4
1736964690000|2025-01-15 18:11:30|554.6|554|554.6|554|554.7|554.1|554.5|553.9|8
1736964700000|2025-01-15 18:11:40|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|3
1736964710000|2025-01-15 18:11:50|||||||||4
1736964730000|2025-01-15 18:12:10|555|554.4|554.8|554.2|555|554.4|554.8|554.2|4
1736964740000|2025-01-15 18:12:20|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|3
1736964750000|2025-01-15 18:12:30|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|0
1736964760000|2025-01-15 18:12:40|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|1
1736964770000|2025-01-15 18:12:50|554.8|554.2|554.8|554.2|555|554.4|554.8|554.2|35
1736964780000|2025-01-15 18:13:00|554.9|554.3|554.8|554.2|555|554.4|554.8|554.2|3
1736964790000|2025-01-15 18:13:10|554.7|554.1|554.8|554.2|554.8|554.2|554.7|554.1|0
1736964800000|2025-01-15 18:13:20|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|1
1736964810000|2025-01-15 18:13:30|554.8|554.2|554.7|554.1|554.8|554.2|554.7|554.1|0
1736964830000|2025-01-15 18:13:50|||||||||2
1736964840000|2025-01-15 18:14:00|554.6|554|554.5|553.9|554.6|554|554.5|553.9|28
1736964850000|2025-01-15 18:14:10|||||||||1
1736964880000|2025-01-15 18:14:40|||||||||7
1736964890000|2025-01-15 18:14:50|||||||||4
1736964910000|2025-01-15 18:15:10|554.4|553.8|554.3|553.7|554.4|553.8|554.3|553.7|34
1736964920000|2025-01-15 18:15:20|554.2|553.6|553.8|553.2|554.2|553.6|553.8|553.2|21
1736964930000|2025-01-15 18:15:30|||||||||2
1736964940000|2025-01-15 18:15:40|553.9|553.3|553.9|553.3|553.9|553.3|553.8|553.2|9
1736964950000|2025-01-15 18:15:50|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|1
1736964960000|2025-01-15 18:16:00|553.7|553.1|553.6|553|553.8|553.2|553.6|553|10
1736964970000|2025-01-15 18:16:10|553.7|553.1|553.7|553.1|553.8|553.2|553.7|553.1|8
1736964980000|2025-01-15 18:16:20|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|2
1736964990000|2025-01-15 18:16:30|553.7|553.1|553.5|552.9|553.7|553.1|553.5|552.9|67
1736965000000|2025-01-15 18:16:40|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|12
1736965010000|2025-01-15 18:16:50|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|17
1736965020000|2025-01-15 18:17:00|553.4|552.8|553.3|552.7|553.4|552.8|553.3|552.7|3
1736965030000|2025-01-15 18:17:10|553.2|552.6|553.3|552.7|553.3|552.7|553.2|552.6|3
1736965040000|2025-01-15 18:17:20|||||||||6
1736965050000|2025-01-15 18:17:30|||||||||1
1736965060000|2025-01-15 18:17:40|||||||||10
1736965070000|2025-01-15 18:17:50|||||||||1
1736965080000|2025-01-15 18:18:00|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|63
1736965090000|2025-01-15 18:18:10|553.1|552.5|553.2|552.6|553.2|552.6|553.1|552.5|11
1736965100000|2025-01-15 18:18:20|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|0
1736965110000|2025-01-15 18:18:30|553.2|552.6|553.3|552.7|553.3|552.7|553.2|552.6|1
1736965120000|2025-01-15 18:18:40|553.2|552.6|553.1|552.5|553.3|552.7|553.1|552.5|11
1736965130000|2025-01-15 18:18:50|553.2|552.6|553|552.4|553.2|552.6|553|552.4|3
1736965150000|2025-01-15 18:19:10|||||||||1
1736965160000|2025-01-15 18:19:20|||||||||1
1736965170000|2025-01-15 18:19:30|||||||||4
1736965190000|2025-01-15 18:19:50|||||||||3
1736965200000|2025-01-15 18:20:00|552.8|552.2|553|552.4|553|552.4|552.8|552.2|18
1736965210000|2025-01-15 18:20:10|||||||||1
1736965220000|2025-01-15 18:20:20|553.1|552.5|553|552.4|553.1|552.5|553|552.4|1
1736965230000|2025-01-15 18:20:30|||||||||2
1736965250000|2025-01-15 18:20:50|552.9|552.3|552.9|552.3|552.9|552.3|552.8|552.2|5
1736965260000|2025-01-15 18:21:00|552.8|552.2|552.9|552.3|553|552.4|552.8|552.2|9
1736965270000|2025-01-15 18:21:10|553|552.4|553|552.4|553|552.4|553|552.4|9
1736965280000|2025-01-15 18:21:20|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|1
1736965290000|2025-01-15 18:21:30|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|12
1736965300000|2025-01-15 18:21:40|||||||||2
1736965310000|2025-01-15 18:21:50|553.3|552.7|553.5|552.9|553.5|552.9|553.3|552.7|17
1736965320000|2025-01-15 18:22:00|553.4|552.8|553.4|552.8|553.5|552.9|553.4|552.8|17
1736965330000|2025-01-15 18:22:10|553.3|552.7|553.3|552.7|553.4|552.8|553.3|552.7|4
1736965340000|2025-01-15 18:22:20|553.5|552.9|553.4|552.8|553.5|552.9|553.4|552.8|13
1736965360000|2025-01-15 18:22:40|553.5|552.9|553.4|552.8|553.5|552.9|553.3|552.7|3
1736965380000|2025-01-15 18:23:00|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|1
1736965400000|2025-01-15 18:23:20|553.6|553|553.5|552.9|553.7|553.1|553.5|552.9|13
1736965410000|2025-01-15 18:23:30|||||||||1
1736965430000|2025-01-15 18:23:50|||||||||1
1736965440000|2025-01-15 18:24:00|||||||||3
1736965460000|2025-01-15 18:24:20|||||||||1
1736965470000|2025-01-15 18:24:30|||||||||3
1736965490000|2025-01-15 18:24:50|||||||||3
1736965530000|2025-01-15 18:25:30|||||||||2
1736965550000|2025-01-15 18:25:50|553.6|553|553.6|553|553.6|553|553.5|552.9|5
1736965560000|2025-01-15 18:26:00|553.5|552.9|553.3|552.7|553.5|552.9|553.3|552.7|2
1736965590000|2025-01-15 18:26:30|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|5
1736965600000|2025-01-15 18:26:40|||||||||1
1736965640000|2025-01-15 18:27:20|553|552.4|553|552.4|553.1|552.5|553|552.4|16
1736965650000|2025-01-15 18:27:30|||||||||8
1736965660000|2025-01-15 18:27:40|||||||||5
1736965670000|2025-01-15 18:27:50|552.8|552.2|553|552.4|553|552.4|552.8|552.2|1
1736965680000|2025-01-15 18:28:00|||||||||14
1736965710000|2025-01-15 18:28:30|||||||||8
1736965760000|2025-01-15 18:29:20|||||||||1
1736965770000|2025-01-15 18:29:30|||||||||4
1736965780000|2025-01-15 18:29:40|||||||||2
1736965790000|2025-01-15 18:29:50|||||||||2
1736965810000|2025-01-15 18:30:10|552.8|552.2|553|552.4|553|552.4|552.8|552.2|10
1736965820000|2025-01-15 18:30:20|||||||||2
1736965850000|2025-01-15 18:30:50|||||||||7
1736965860000|2025-01-15 18:31:00|||||||||2
1736965880000|2025-01-15 18:31:20|||||||||3
1736965890000|2025-01-15 18:31:30|553.1|552.5|553|552.4|553.1|552.5|553|552.4|2
1736965910000|2025-01-15 18:31:50|||||||||1
1736965940000|2025-01-15 18:32:20|||||||||3
1736965950000|2025-01-15 18:32:30|553.1|552.5|553|552.4|553.1|552.5|553|552.4|6
1736965960000|2025-01-15 18:32:40|||||||||2
1736965990000|2025-01-15 18:33:10|||||||||1
1736966010000|2025-01-15 18:33:30|552.8|552.2|553|552.4|553|552.4|552.8|552.2|29
1736966020000|2025-01-15 18:33:40|||||||||3
1736966050000|2025-01-15 18:34:10|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|10
1736966060000|2025-01-15 18:34:20|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|2
1736966070000|2025-01-15 18:34:30|||||||||1
1736966080000|2025-01-15 18:34:40|||||||||5
1736966090000|2025-01-15 18:34:50|||||||||8
1736966100000|2025-01-15 18:35:00|552.8|552.2|552.7|552.1|552.8|552.2|552.7|552.1|3
1736966110000|2025-01-15 18:35:10|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1736966140000|2025-01-15 18:35:40|||||||||3
1736966150000|2025-01-15 18:35:50|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|0
1736966160000|2025-01-15 18:36:00|552.8|552.2|552.7|552.1|552.8|552.2|552.7|552.1|104
1736966170000|2025-01-15 18:36:10|||||||||1
1736966180000|2025-01-15 18:36:20|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|9
1736966200000|2025-01-15 18:36:40|||||||||1
1736966210000|2025-01-15 18:36:50|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|2
1736966230000|2025-01-15 18:37:10|552.6|552|552.6|552|552.6|552|552.6|552|3
1736966240000|2025-01-15 18:37:20|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|15
1736966250000|2025-01-15 18:37:30|||||||||9
1736966270000|2025-01-15 18:37:50|||||||||1
1736966280000|2025-01-15 18:38:00|552.6|552|552.6|552|552.6|552|552.5|551.9|0
1736966290000|2025-01-15 18:38:10|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|5
1736966310000|2025-01-15 18:38:30|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|29
1736966320000|2025-01-15 18:38:40|552.5|551.9|552.3|551.7|552.5|551.9|552.3|551.7|7
1736966340000|2025-01-15 18:39:00|552.5|551.9|552.3|551.7|552.5|551.9|552.3|551.7|20
1736966350000|2025-01-15 18:39:10|||||||||11
1736966360000|2025-01-15 18:39:20|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|7
1736966370000|2025-01-15 18:39:30|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|16
1736966380000|2025-01-15 18:39:40|||||||||2
1736966390000|2025-01-15 18:39:50|||||||||9
1736966420000|2025-01-15 18:40:20|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|2
1736966430000|2025-01-15 18:40:30|||||||||2
1736966440000|2025-01-15 18:40:40|||||||||2
1736966460000|2025-01-15 18:41:00|||||||||2
1736966480000|2025-01-15 18:41:20|||||||||1
1736966490000|2025-01-15 18:41:30|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|0
1736966500000|2025-01-15 18:41:40|552.5|551.9|552.3|551.7|552.5|551.9|552.3|551.7|34
1736966520000|2025-01-15 18:42:00|552.2|551.6|552.3|551.7|552.3|551.7|552.2|551.6|3
1736966540000|2025-01-15 18:42:20|552.2|551.6|552.3|551.7|552.3|551.7|552.2|551.6|5
1736966550000|2025-01-15 18:42:30|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|7
1736966560000|2025-01-15 18:42:40|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|1
1736966570000|2025-01-15 18:42:50|552.2|551.6|552.2|551.6|552.3|551.7|552.2|551.6|0
1736966580000|2025-01-15 18:43:00|552.3|551.7|552.3|551.7|552.3|551.7|552.2|551.6|1
1736966610000|2025-01-15 18:43:30|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|17
1736966620000|2025-01-15 18:43:40|||||||||2
1736966640000|2025-01-15 18:44:00|||||||||4
1736966650000|2025-01-15 18:44:10|||||||||1
1736966660000|2025-01-15 18:44:20|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|10
1736966680000|2025-01-15 18:44:40|||||||||1
1736966690000|2025-01-15 18:44:50|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|6
1736966700000|2025-01-15 18:45:00|||||||||3
1736966710000|2025-01-15 18:45:10|552.3|551.7|552.3|551.7|552.3|551.7|552.2|551.6|7
1736966720000|2025-01-15 18:45:20|||||||||6
1736966730000|2025-01-15 18:45:30|552.5|551.9|552.5|551.9|552.5|551.9|552.3|551.7|33
1736966740000|2025-01-15 18:45:40|||||||||2
1736966750000|2025-01-15 18:45:50|552.6|552|552.5|551.9|552.6|552|552.5|551.9|28
1736966760000|2025-01-15 18:46:00|552.6|552|552.6|552|552.6|552|552.5|551.9|0
1736966770000|2025-01-15 18:46:10|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|14
1736966780000|2025-01-15 18:46:20|552.6|552|552.6|552|552.6|552|552.6|552|1
1736966790000|2025-01-15 18:46:30|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|3
1736966810000|2025-01-15 18:46:50|||||||||7
1736966820000|2025-01-15 18:47:00|||||||||2
1736966840000|2025-01-15 18:47:20|||||||||8
1736966850000|2025-01-15 18:47:30|||||||||21
1736966860000|2025-01-15 18:47:40|||||||||3
1736966880000|2025-01-15 18:48:00|||||||||6
1736966890000|2025-01-15 18:48:10|552.4|551.8|552.4|551.8|552.5|551.9|552.4|551.8|18
1736966900000|2025-01-15 18:48:20|552.3|551.7|552.3|551.7|552.4|551.8|552.3|551.7|9
1736966910000|2025-01-15 18:48:30|552.6|552|552.3|551.7|552.6|552|552.3|551.7|75
1736966920000|2025-01-15 18:48:40|552.5|551.9|552.4|551.8|552.5|551.9|552.4|551.8|53
1736966930000|2025-01-15 18:48:50|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|18
1736966940000|2025-01-15 18:49:00|||||||||5
1736966950000|2025-01-15 18:49:10|||||||||2
1736966960000|2025-01-15 18:49:20|552.6|552|552.5|551.9|552.6|552|552.5|551.9|6
1736966970000|2025-01-15 18:49:30|||||||||3
1736966980000|2025-01-15 18:49:40|552.4|551.8|552.5|551.9|552.5|551.9|552.4|551.8|31
1736966990000|2025-01-15 18:49:50|552.4|551.8|552.4|551.8|552.5|551.9|552.3|551.7|15
1736967000000|2025-01-15 18:50:00|552.5|551.9|552.5|551.9|552.5|551.9|552.4|551.8|8
1736967010000|2025-01-15 18:50:10|||||||||6
1736967020000|2025-01-15 18:50:20|||||||||2
1736967030000|2025-01-15 18:50:30|||||||||2
1736967040000|2025-01-15 18:50:40|552.6|552|552.6|552|552.6|552|552.6|552|2
1736967050000|2025-01-15 18:50:50|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|4
1736967060000|2025-01-15 18:51:00|552.3|551.7|552.4|551.8|552.4|551.8|552.3|551.7|10
1736967070000|2025-01-15 18:51:10|552.5|551.9|552.6|552|552.6|552|552.5|551.9|2
1736967080000|2025-01-15 18:51:20|||||||||1
1736967090000|2025-01-15 18:51:30|||||||||1
1736967100000|2025-01-15 18:51:40|||||||||3
1736967110000|2025-01-15 18:51:50|||||||||4
1736967120000|2025-01-15 18:52:00|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|6
1736967130000|2025-01-15 18:52:10|||||||||1
1736967140000|2025-01-15 18:52:20|||||||||1
1736967150000|2025-01-15 18:52:30|||||||||5
1736967160000|2025-01-15 18:52:40|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|10
1736967170000|2025-01-15 18:52:50|||||||||1
1736967180000|2025-01-15 18:53:00|||||||||1
1736967190000|2025-01-15 18:53:10|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|1
1736967210000|2025-01-15 18:53:30|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|1
1736967240000|2025-01-15 18:54:00|||||||||1
1736967260000|2025-01-15 18:54:20|||||||||1
1736967270000|2025-01-15 18:54:30|||||||||1
1736967280000|2025-01-15 18:54:40|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|11
1736967290000|2025-01-15 18:54:50|552|551.4|552|551.4|552|551.4|552|551.4|106
1736967300000|2025-01-15 18:55:00|552.1|551.5|552|551.4|552.1|551.5|552|551.4|5
1736967310000|2025-01-15 18:55:10|552.1|551.5|552.1|551.5|552.1|551.5|552|551.4|0
1736967320000|2025-01-15 18:55:20|||||||||3
1736967330000|2025-01-15 18:55:30|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|11
1736967340000|2025-01-15 18:55:40|552.2|551.6|552.3|551.7|552.3|551.7|552.2|551.6|2
1736967350000|2025-01-15 18:55:50|||||||||4
1736967360000|2025-01-15 18:56:00|||||||||3
1736967370000|2025-01-15 18:56:10|552.2|551.6|552.1|551.5|552.2|551.6|552.1|551.5|10
1736967380000|2025-01-15 18:56:20|||||||||1
1736967390000|2025-01-15 18:56:30|552|551.4|551.8|551.2|552|551.4|551.8|551.2|57
1736967400000|2025-01-15 18:56:40|||||||||1
1736967410000|2025-01-15 18:56:50|551.9|551.3|551.8|551.2|552|551.4|551.8|551.2|7
1736967420000|2025-01-15 18:57:00|552|551.4|552.1|551.5|552.1|551.5|552|551.4|9
1736967430000|2025-01-15 18:57:10|552|551.4|552|551.4|552|551.4|552|551.4|1
1736967440000|2025-01-15 18:57:20|||||||||7
1736967450000|2025-01-15 18:57:30|||||||||1
1736967460000|2025-01-15 18:57:40|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|2
1736967470000|2025-01-15 18:57:50|552|551.4|552|551.4|552|551.4|552|551.4|2
1736967480000|2025-01-15 18:58:00|||||||||11
1736967490000|2025-01-15 18:58:10|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|13
1736967500000|2025-01-15 18:58:20|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|4
1736967510000|2025-01-15 18:58:30|||||||||4
1736967520000|2025-01-15 18:58:40|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|11
1736967530000|2025-01-15 18:58:50|||||||||1
1736967540000|2025-01-15 18:59:00|||||||||5
1736967550000|2025-01-15 18:59:10|||||||||1
1736967560000|2025-01-15 18:59:20|||||||||13
1736967570000|2025-01-15 18:59:30|||||||||10
1736967590000|2025-01-15 18:59:50|||||||||4
1736967600000|2025-01-15 19:00:00|552.3|551.7|552.3|551.7|552.3|551.7|552.1|551.5|29
1736967610000|2025-01-15 19:00:10|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|19
1736967620000|2025-01-15 19:00:20|||||||||1
1736967640000|2025-01-15 19:00:40|||||||||4
1736967650000|2025-01-15 19:00:50|552.3|551.7|552.2|551.6|552.3|551.7|552.1|551.5|24
1736967660000|2025-01-15 19:01:00|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|2
1736967680000|2025-01-15 19:01:20|||||||||2
1736967690000|2025-01-15 19:01:30|||||||||10
1736967710000|2025-01-15 19:01:50|||||||||46
1736967720000|2025-01-15 19:02:00|552|551.4|552|551.4|552|551.4|552|551.4|19
1736967730000|2025-01-15 19:02:10|551.8|551.2|552.1|551.5|552.1|551.5|551.8|551.2|20
1736967740000|2025-01-15 19:02:20|||||||||2
1736967750000|2025-01-15 19:02:30|||||||||8
1736967760000|2025-01-15 19:02:40|||||||||4
1736967770000|2025-01-15 19:02:50|||||||||4
1736967780000|2025-01-15 19:03:00|552|551.4|551.8|551.2|552|551.4|551.8|551.2|4
1736967790000|2025-01-15 19:03:10|||||||||3
1736967800000|2025-01-15 19:03:20|||||||||5
1736967810000|2025-01-15 19:03:30|552|551.4|551.8|551.2|552|551.4|551.8|551.2|23
1736967820000|2025-01-15 19:03:40|552|551.4|552|551.4|552|551.4|551.9|551.3|10
1736967830000|2025-01-15 19:03:50|551.8|551.2|552|551.4|552|551.4|551.8|551.2|21
1736967840000|2025-01-15 19:04:00|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|1
1736967850000|2025-01-15 19:04:10|||||||||2
1736967870000|2025-01-15 19:04:30|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|4
1736967880000|2025-01-15 19:04:40|||||||||10
1736967890000|2025-01-15 19:04:50|||||||||17
1736967900000|2025-01-15 19:05:00|||||||||6
1736967910000|2025-01-15 19:05:10|||||||||1
1736967930000|2025-01-15 19:05:30|552.2|551.6|552.3|551.7|552.3|551.7|552.2|551.6|4
1736967940000|2025-01-15 19:05:40|||||||||1
1736967960000|2025-01-15 19:06:00|||||||||3
1736967970000|2025-01-15 19:06:10|552.6|552|552.6|552|552.6|552|552.5|551.9|52
1736967980000|2025-01-15 19:06:20|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|14
1736967990000|2025-01-15 19:06:30|||||||||9
1736968020000|2025-01-15 19:07:00|||||||||6
1736968030000|2025-01-15 19:07:10|||||||||1
1736968040000|2025-01-15 19:07:20|||||||||6
1736968050000|2025-01-15 19:07:30|||||||||3
1736968060000|2025-01-15 19:07:40|||||||||17
1736968070000|2025-01-15 19:07:50|||||||||2
1736968090000|2025-01-15 19:08:10|||||||||3
1736968100000|2025-01-15 19:08:20|||||||||9
1736968110000|2025-01-15 19:08:30|||||||||28
1736968120000|2025-01-15 19:08:40|||||||||18
1736968130000|2025-01-15 19:08:50|||||||||35
1736968140000|2025-01-15 19:09:00|||||||||5
1736968160000|2025-01-15 19:09:20|552.1|551.5|552.1|551.5|552.2|551.6|552.1|551.5|111
1736968170000|2025-01-15 19:09:30|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|1
1736968180000|2025-01-15 19:09:40|552.1|551.5|552.2|551.6|552.2|551.6|552.1|551.5|32
1736968190000|2025-01-15 19:09:50|||||||||34
1736968200000|2025-01-15 19:10:00|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|69
1736968210000|2025-01-15 19:10:10|||||||||4
1736968220000|2025-01-15 19:10:20|||||||||1
1736968240000|2025-01-15 19:10:40|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|0
1736968250000|2025-01-15 19:10:50|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|22
1736968260000|2025-01-15 19:11:00|552.6|552|552.5|551.9|552.6|552|552.5|551.9|13
1736968270000|2025-01-15 19:11:10|552.4|551.8|552.2|551.6|552.4|551.8|552.2|551.6|507
1736968280000|2025-01-15 19:11:20|552.3|551.7|552.4|551.8|552.4|551.8|552.3|551.7|69
1736968290000|2025-01-15 19:11:30|||||||||7
1736968300000|2025-01-15 19:11:40|552.5|551.9|552.4|551.8|552.5|551.9|552.4|551.8|1
1736968310000|2025-01-15 19:11:50|552.3|551.7|552.4|551.8|552.4|551.8|552.3|551.7|0
1736968320000|2025-01-15 19:12:00|552.5|551.9|552.4|551.8|552.5|551.9|552.4|551.8|1
1736968330000|2025-01-15 19:12:10|552.7|552.1|552.7|552.1|552.7|552.1|552.6|552|123
1736968340000|2025-01-15 19:12:20|552.6|552|552.7|552.1|552.7|552.1|552.6|552|12
1736968360000|2025-01-15 19:12:40|552.6|552|552.7|552.1|552.7|552.1|552.5|551.9|149
1736968370000|2025-01-15 19:12:50|552.8|552.2|552.8|552.2|552.9|552.3|552.8|552.2|66
1736968380000|2025-01-15 19:13:00|552.9|552.3|552.8|552.2|552.9|552.3|552.8|552.2|3
1736968390000|2025-01-15 19:13:10|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|72
1736968400000|2025-01-15 19:13:20|||||||||3
1736968410000|2025-01-15 19:13:30|552.8|552.2|552.9|552.3|552.9|552.3|552.8|552.2|15
1736968420000|2025-01-15 19:13:40|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1736968430000|2025-01-15 19:13:50|553|552.4|553|552.4|553|552.4|553|552.4|4
1736968440000|2025-01-15 19:14:00|553.1|552.5|553.5|552.9|553.5|552.9|553.1|552.5|72
1736968450000|2025-01-15 19:14:10|553.7|553.1|553.7|553.1|553.7|553.1|553.6|553|140
1736968460000|2025-01-15 19:14:20|553.8|553.2|553.9|553.3|553.9|553.3|553.8|553.2|57
1736968470000|2025-01-15 19:14:30|553.8|553.2|553.9|553.3|553.9|553.3|553.7|553.1|148
1736968480000|2025-01-15 19:14:40|554|553.4|553.9|553.3|554|553.4|553.9|553.3|130
1736968490000|2025-01-15 19:14:50|554|553.4|553.9|553.3|554|553.4|553.9|553.3|97
1736968500000|2025-01-15 19:15:00|||||||||37
1736968510000|2025-01-15 19:15:10|553.6|553|553.6|553|553.7|553.1|553.6|553|168
1736968520000|2025-01-15 19:15:20|||||||||13
1736968530000|2025-01-15 19:15:30|||||||||7
1736968540000|2025-01-15 19:15:40|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|12
1736968550000|2025-01-15 19:15:50|553.9|553.3|554.1|553.5|554.1|553.5|553.9|553.3|94
1736968560000|2025-01-15 19:16:00|554.3|553.7|554.2|553.6|554.3|553.7|554.1|553.5|14
1736968570000|2025-01-15 19:16:10|||||||||6
1736968580000|2025-01-15 19:16:20|||||||||3
1736968590000|2025-01-15 19:16:30|554|553.4|554|553.4|554|553.4|554|553.4|52
1736968600000|2025-01-15 19:16:40|||||||||12
1736968610000|2025-01-15 19:16:50|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|0
1736968620000|2025-01-15 19:17:00|||||||||3
1736968630000|2025-01-15 19:17:10|553.7|553.1|553.7|553.1|553.9|553.3|553.7|553.1|56
1736968640000|2025-01-15 19:17:20|||||||||1
1736968660000|2025-01-15 19:17:40|||||||||125
1736968670000|2025-01-15 19:17:50|||||||||11
1736968680000|2025-01-15 19:18:00|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|72
1736968700000|2025-01-15 19:18:20|554.2|553.6|554.2|553.6|554.2|553.6|554.1|553.5|14
1736968710000|2025-01-15 19:18:30|554.1|553.5|554.2|553.6|554.2|553.6|554.1|553.5|32
1736968720000|2025-01-15 19:18:40|554|553.4|554|553.4|554|553.4|554|553.4|25
1736968730000|2025-01-15 19:18:50|554.2|553.6|554.2|553.6|554.2|553.6|554.1|553.5|5
1736968740000|2025-01-15 19:19:00|554|553.4|554|553.4|554|553.4|554|553.4|7
1736968750000|2025-01-15 19:19:10|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|14
1736968760000|2025-01-15 19:19:20|554|553.4|554|553.4|554|553.4|554|553.4|11
1736968770000|2025-01-15 19:19:30|554.2|553.6|554|553.4|554.2|553.6|554|553.4|5
1736968780000|2025-01-15 19:19:40|||||||||18
1736968790000|2025-01-15 19:19:50|||||||||11
1736989200000|2025-01-16 01:00:00|553.4|552.8|553.2|552.6|553.4|552.8|553.1|552.5|12
1736989210000|2025-01-16 01:00:10|553.5|552.9|553.7|553.1|553.8|553.2|553.5|552.9|67
1736989220000|2025-01-16 01:00:20|553.8|553.2|553.8|553.2|553.8|553.2|553.5|552.9|5
1736989250000|2025-01-16 01:00:50|553.7|553.1|553.3|552.7|553.7|553.1|553.3|552.7|5
1736989260000|2025-01-16 01:01:00|553.1|552.5|553.3|552.7|553.5|552.9|553.1|552.5|41
1736989270000|2025-01-16 01:01:10|553|552.4|553.3|552.7|553.3|552.7|553|552.4|4
1736989280000|2025-01-16 01:01:20|553.2|552.6|553.3|552.7|553.3|552.7|553.2|552.6|0
1736989290000|2025-01-16 01:01:30|553.2|552.6|553.3|552.7|553.3|552.7|553.2|552.6|0
1736989300000|2025-01-16 01:01:40|553.2|552.6|553.2|552.6|553.3|552.7|553.2|552.6|6
1736989310000|2025-01-16 01:01:50|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|1
1736989320000|2025-01-16 01:02:00|553|552.4|553.3|552.7|553.3|552.7|553|552.4|0
1736989360000|2025-01-16 01:02:40|553|552.4|553|552.4|553|552.4|553|552.4|19
1736989370000|2025-01-16 01:02:50|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|6
1736989380000|2025-01-16 01:03:00|553.4|552.8|553.4|552.8|553.5|552.9|553.3|552.7|4
1736989390000|2025-01-16 01:03:10|553.5|552.9|553.6|553|553.6|553|553.5|552.9|6
1736989400000|2025-01-16 01:03:20|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|4
1736989420000|2025-01-16 01:03:40|553.4|552.8|553.2|552.6|553.4|552.8|553.2|552.6|4
1736989430000|2025-01-16 01:03:50|553.3|552.7|553.2|552.6|553.3|552.7|553.2|552.6|0
1736989440000|2025-01-16 01:04:00|553.3|552.7|553.5|552.9|553.5|552.9|553.3|552.7|4
1736989470000|2025-01-16 01:04:30|553.6|553|553.6|553|553.6|553|553.6|553|2
1736989480000|2025-01-16 01:04:40|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|0
1736989500000|2025-01-16 01:05:00|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|5
1736989520000|2025-01-16 01:05:20|||||||||2
1736989540000|2025-01-16 01:05:40|||||||||1
1736989560000|2025-01-16 01:06:00|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|7
1736989570000|2025-01-16 01:06:10|553.2|552.6|553.3|552.7|553.3|552.7|553.2|552.6|0
1736989580000|2025-01-16 01:06:20|553.2|552.6|553.3|552.7|553.3|552.7|553|552.4|9
1736989600000|2025-01-16 01:06:40|553.1|552.5|553|552.4|553.1|552.5|553|552.4|5
1736989620000|2025-01-16 01:07:00|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|1
1736989630000|2025-01-16 01:07:10|||||||||6
1736989640000|2025-01-16 01:07:20|552.7|552.1|552.7|552.1|552.8|552.2|552.7|552.1|0
1736989650000|2025-01-16 01:07:30|552.8|552.2|552.7|552.1|552.8|552.2|552.7|552.1|0
1736989660000|2025-01-16 01:07:40|552.8|552.2|552.5|551.9|552.8|552.2|552.5|551.9|2
1736989680000|2025-01-16 01:08:00|552.4|551.8|552.4|551.8|552.4|551.8|552.3|551.7|1
1736989690000|2025-01-16 01:08:10|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|1
1736989710000|2025-01-16 01:08:30|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|1
1736989720000|2025-01-16 01:08:40|552.6|552|552.6|552|552.7|552.1|552.5|551.9|3
1736989730000|2025-01-16 01:08:50|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|0
1736989750000|2025-01-16 01:09:10|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|2
1736989760000|2025-01-16 01:09:20|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|0
1736989780000|2025-01-16 01:09:40|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|3
1736989800000|2025-01-16 01:10:00|552.4|551.8|552.4|551.8|552.5|551.9|552.4|551.8|1
1736989810000|2025-01-16 01:10:10|552.3|551.7|552.5|551.9|552.5|551.9|552.3|551.7|2
1736989830000|2025-01-16 01:10:30|552.6|552|552.5|551.9|552.6|552|552.5|551.9|4
1736989860000|2025-01-16 01:11:00|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|1
1736989880000|2025-01-16 01:11:20|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|0
1736989890000|2025-01-16 01:11:30|552.6|552|552.6|552|552.6|552|552.6|552|5
1736989910000|2025-01-16 01:11:50|||||||||5
1736989920000|2025-01-16 01:12:00|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|0
1736989930000|2025-01-16 01:12:10|552.4|551.8|552.3|551.7|552.4|551.8|552.3|551.7|5
1736989940000|2025-01-16 01:12:20|552.2|551.6|552.2|551.6|552.3|551.7|552.2|551.6|2
1736989950000|2025-01-16 01:12:30|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|1
1736989960000|2025-01-16 01:12:40|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|1
1736989970000|2025-01-16 01:12:50|||||||||10
1736989980000|2025-01-16 01:13:00|552.3|551.7|552.2|551.6|552.3|551.7|552.2|551.6|8
1736989990000|2025-01-16 01:13:10|||||||||2
1736990000000|2025-01-16 01:13:20|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|0
1736990010000|2025-01-16 01:13:30|552|551.4|552|551.4|552|551.4|552|551.4|0
1736990030000|2025-01-16 01:13:50|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|4
1736990040000|2025-01-16 01:14:00|552|551.4|552|551.4|552|551.4|552|551.4|0
1736990080000|2025-01-16 01:14:40|||||||||1
1736990100000|2025-01-16 01:15:00|||||||||1
1736990150000|2025-01-16 01:15:50|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|41
1736990180000|2025-01-16 01:16:20|||||||||5
1736990210000|2025-01-16 01:16:50|||||||||7
1736990230000|2025-01-16 01:17:10|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|1
1736990240000|2025-01-16 01:17:20|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1736990250000|2025-01-16 01:17:30|||||||||5
1736990300000|2025-01-16 01:18:20|551.9|551.3|551.3|550.7|551.9|551.3|551.3|550.7|103
1736990340000|2025-01-16 01:19:00|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|13
1736990350000|2025-01-16 01:19:10|||||||||1
1736990360000|2025-01-16 01:19:20|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1736990380000|2025-01-16 01:19:40|||||||||2
1736990400000|2025-01-16 01:20:00|551.2|550.6|551.2|550.6|551.3|550.7|551.2|550.6|2
1736990430000|2025-01-16 01:20:30|551|550.4|551.1|550.5|551.1|550.5|551|550.4|6
1736990440000|2025-01-16 01:20:40|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|4
1736990450000|2025-01-16 01:20:50|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1736990490000|2025-01-16 01:21:30|||||||||1
1736990500000|2025-01-16 01:21:40|||||||||3
1736990530000|2025-01-16 01:22:10|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1736990570000|2025-01-16 01:22:50|551.3|550.7|551.4|550.8|551.4|550.8|551.3|550.7|3
1736990580000|2025-01-16 01:23:00|551.3|550.7|551.4|550.8|551.4|550.8|551.3|550.7|2
1736990590000|2025-01-16 01:23:10|551.3|550.7|551.7|551.1|551.7|551.1|551.3|550.7|2
1736990600000|2025-01-16 01:23:20|551.6|551|551.5|550.9|551.6|551|551.5|550.9|2
1736990610000|2025-01-16 01:23:30|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|5
1736990630000|2025-01-16 01:23:50|551.6|551|551.6|551|551.6|551|551.6|551|5
1736990640000|2025-01-16 01:24:00|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|10
1736990650000|2025-01-16 01:24:10|551.6|551|551.6|551|551.6|551|551.6|551|1
1736990660000|2025-01-16 01:24:20|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|0
1736990670000|2025-01-16 01:24:30|551.6|551|551.5|550.9|551.6|551|551.5|550.9|4
1736990680000|2025-01-16 01:24:40|551.6|551|551.6|551|551.6|551|551.6|551|0
1736990690000|2025-01-16 01:24:50|551.5|550.9|551.6|551|551.6|551|551.5|550.9|0
1736990700000|2025-01-16 01:25:00|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|5
1736990710000|2025-01-16 01:25:10|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1736990720000|2025-01-16 01:25:20|551.3|550.7|551.4|550.8|551.4|550.8|551.3|550.7|0
1736990730000|2025-01-16 01:25:30|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|4
1736990740000|2025-01-16 01:25:40|551.3|550.7|551.4|550.8|551.4|550.8|551.3|550.7|7
1736990750000|2025-01-16 01:25:50|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|1
1736990760000|2025-01-16 01:26:00|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|1
1736990770000|2025-01-16 01:26:10|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1736990790000|2025-01-16 01:26:30|551.2|550.6|551.2|550.6|551.2|550.6|551.1|550.5|0
1736990830000|2025-01-16 01:27:10|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|2
1736990840000|2025-01-16 01:27:20|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|1
1736990880000|2025-01-16 01:28:00|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1736990890000|2025-01-16 01:28:10|551.5|550.9|551.4|550.8|551.5|550.9|551.4|550.8|0
1736990930000|2025-01-16 01:28:50|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|0
1736990950000|2025-01-16 01:29:10|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|1
1736990980000|2025-01-16 01:29:40|||||||||1
1736991000000|2025-01-16 01:30:00|551.3|550.7|551.4|550.8|551.4|550.8|551.3|550.7|1
1736991010000|2025-01-16 01:30:10|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1736991020000|2025-01-16 01:30:20|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1736991030000|2025-01-16 01:30:30|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1736991040000|2025-01-16 01:30:40|551.6|551|551.6|551|551.6|551|551.6|551|7
1736991070000|2025-01-16 01:31:10|551.4|550.8|551.5|550.9|551.5|550.9|551.4|550.8|4
1736991090000|2025-01-16 01:31:30|||||||||1
1736991110000|2025-01-16 01:31:50|551.6|551|551.6|551|551.6|551|551.6|551|0
1736991120000|2025-01-16 01:32:00|551.7|551.1|551.5|550.9|551.7|551.1|551.5|550.9|3
1736991130000|2025-01-16 01:32:10|||||||||2
1736991150000|2025-01-16 01:32:30|551.4|550.8|551.5|550.9|551.5|550.9|551.4|550.8|0
1736991160000|2025-01-16 01:32:40|||||||||1
1736991170000|2025-01-16 01:32:50|551.4|550.8|551.4|550.8|551.5|550.9|551.4|550.8|0
1736991180000|2025-01-16 01:33:00|551.5|550.9|551.4|550.8|551.5|550.9|551.4|550.8|1
1736991190000|2025-01-16 01:33:10|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|129
1736991220000|2025-01-16 01:33:40|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1736991240000|2025-01-16 01:34:00|551.4|550.8|551.3|550.7|551.4|550.8|551.3|550.7|0
1736991290000|2025-01-16 01:34:50|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|5
1736991300000|2025-01-16 01:35:00|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|5
1736991400000|2025-01-16 01:36:40|551.6|551|551.6|551|551.6|551|551.6|551|5
1736991420000|2025-01-16 01:37:00|551.7|551.1|551.6|551|551.7|551.1|551.6|551|1
1736991480000|2025-01-16 01:38:00|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1736991490000|2025-01-16 01:38:10|551.6|551|551.6|551|551.7|551.1|551.6|551|0
1736991500000|2025-01-16 01:38:20|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|1
1736991520000|2025-01-16 01:38:40|||||||||1
1736991540000|2025-01-16 01:39:00|551.4|550.8|551.5|550.9|551.5|550.9|551.4|550.8|2
1736991550000|2025-01-16 01:39:10|551.6|551|551.6|551|551.7|551.1|551.6|551|0
1736991560000|2025-01-16 01:39:20|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1736991570000|2025-01-16 01:39:30|551.6|551|551.6|551|551.6|551|551.6|551|0
1736991610000|2025-01-16 01:40:10|551.7|551.1|551.7|551.1|551.8|551.2|551.7|551.1|12
1736991630000|2025-01-16 01:40:30|551.6|551|551.6|551|551.6|551|551.6|551|0
1736991640000|2025-01-16 01:40:40|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1736991670000|2025-01-16 01:41:10|||||||||2
1736991780000|2025-01-16 01:43:00|551.6|551|551.6|551|551.6|551|551.6|551|0
1736991840000|2025-01-16 01:44:00|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|3
1736991860000|2025-01-16 01:44:20|551.6|551|551.7|551.1|551.7|551.1|551.6|551|0
1736991900000|2025-01-16 01:45:00|551.6|551|551.6|551|551.6|551|551.6|551|0
1736991910000|2025-01-16 01:45:10|551.5|550.9|551.6|551|551.6|551|551.5|550.9|3
1736991920000|2025-01-16 01:45:20|551.7|551.1|551.6|551|551.7|551.1|551.6|551|3
1736991930000|2025-01-16 01:45:30|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1736992000000|2025-01-16 01:46:40|551.6|551|551.6|551|551.6|551|551.6|551|1
1736992060000|2025-01-16 01:47:40|||||||||1
1736992130000|2025-01-16 01:48:50|551.5|550.9|551.6|551|551.6|551|551.5|550.9|2
1736992140000|2025-01-16 01:49:00|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|4
1736992150000|2025-01-16 01:49:10|||||||||1
1736992180000|2025-01-16 01:49:40|||||||||1
1736992190000|2025-01-16 01:49:50|551.4|550.8|551.5|550.9|551.5|550.9|551.4|550.8|0
1736992230000|2025-01-16 01:50:30|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|4
1736992300000|2025-01-16 01:51:40|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|1
1736992310000|2025-01-16 01:51:50|551.6|551|551.6|551|551.6|551|551.6|551|0
1736992320000|2025-01-16 01:52:00|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|11
1736992360000|2025-01-16 01:52:40|||||||||2
1736992410000|2025-01-16 01:53:30|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1736992470000|2025-01-16 01:54:30|||||||||1
1736992490000|2025-01-16 01:54:50|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|6
1736992500000|2025-01-16 01:55:00|||||||||5
1736992510000|2025-01-16 01:55:10|||||||||1
1736992520000|2025-01-16 01:55:20|||||||||2
1736992540000|2025-01-16 01:55:40|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1736992550000|2025-01-16 01:55:50|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1736992570000|2025-01-16 01:56:10|||||||||7
1736992580000|2025-01-16 01:56:20|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|2
1736992650000|2025-01-16 01:57:30|551|550.4|551|550.4|551|550.4|551|550.4|0
1736992660000|2025-01-16 01:57:40|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|1
1736992680000|2025-01-16 01:58:00|||||||||4
1736992690000|2025-01-16 01:58:10|551.3|550.7|551.3|550.7|551.3|550.7|551.2|550.6|0
1736992710000|2025-01-16 01:58:30|||||||||1
1736992720000|2025-01-16 01:58:40|551.4|550.8|551.3|550.7|551.4|550.8|551.3|550.7|5
1736992740000|2025-01-16 01:59:00|||||||||3
1736992770000|2025-01-16 01:59:30|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|6
1736992800000|2025-01-16 02:00:00|||||||||1
1736992870000|2025-01-16 02:01:10|||||||||1
1736992880000|2025-01-16 02:01:20|551.3|550.7|551.4|550.8|551.4|550.8|551.3|550.7|1
1736992890000|2025-01-16 02:01:30|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1736992910000|2025-01-16 02:01:50|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1736993030000|2025-01-16 02:03:50|||||||||1
1736993040000|2025-01-16 02:04:00|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1736993050000|2025-01-16 02:04:10|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|6
1736993160000|2025-01-16 02:06:00|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1736993180000|2025-01-16 02:06:20|551.4|550.8|551.6|551|551.6|551|551.4|550.8|7
1736993250000|2025-01-16 02:07:30|551.5|550.9|551.4|550.8|551.5|550.9|551.4|550.8|4
1736993300000|2025-01-16 02:08:20|551.6|551|551.5|550.9|551.6|551|551.5|550.9|5
1736993350000|2025-01-16 02:09:10|||||||||1
1736993420000|2025-01-16 02:10:20|551.6|551|551.6|551|551.6|551|551.6|551|0
1736993440000|2025-01-16 02:10:40|551.5|550.9|551.6|551|551.6|551|551.5|550.9|1
1736993450000|2025-01-16 02:10:50|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1736993460000|2025-01-16 02:11:00|551.6|551|551.6|551|551.6|551|551.5|550.9|3
1736993550000|2025-01-16 02:12:30|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1736993560000|2025-01-16 02:12:40|551.6|551|551.6|551|551.6|551|551.6|551|0
1736993580000|2025-01-16 02:13:00|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|4
1736993600000|2025-01-16 02:13:20|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|1
1736993620000|2025-01-16 02:13:40|551.6|551|551.6|551|551.6|551|551.6|551|2
1736993630000|2025-01-16 02:13:50|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|0
1736993640000|2025-01-16 02:14:00|551.4|550.8|551.4|550.8|551.5|550.9|551.4|550.8|4
1736993650000|2025-01-16 02:14:10|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|1
1736993680000|2025-01-16 02:14:40|551.6|551|551.5|550.9|551.6|551|551.5|550.9|0
1736993690000|2025-01-16 02:14:50|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1736993700000|2025-01-16 02:15:00|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|4
1736993710000|2025-01-16 02:15:10|||||||||2
1736993720000|2025-01-16 02:15:20|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|0
1736993730000|2025-01-16 02:15:30|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1736993740000|2025-01-16 02:15:40|||||||||1
1736993760000|2025-01-16 02:16:00|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|3
1736993770000|2025-01-16 02:16:10|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1736993820000|2025-01-16 02:17:00|||||||||15
1736993840000|2025-01-16 02:17:20|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|2
1736993850000|2025-01-16 02:17:30|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1736993880000|2025-01-16 02:18:00|552|551.4|552|551.4|552|551.4|552|551.4|6
1736993900000|2025-01-16 02:18:20|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|1
1736993940000|2025-01-16 02:19:00|551.8|551.2|551.8|551.2|551.9|551.3|551.8|551.2|4
1736993950000|2025-01-16 02:19:10|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|0
1736993960000|2025-01-16 02:19:20|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|4
1736993990000|2025-01-16 02:19:50|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|0
1736994000000|2025-01-16 02:20:00|552|551.4|552|551.4|552|551.4|552|551.4|1
1736994020000|2025-01-16 02:20:20|||||||||1
1736994060000|2025-01-16 02:21:00|||||||||2
1736994120000|2025-01-16 02:22:00|||||||||3
1736994170000|2025-01-16 02:22:50|||||||||1
1736994240000|2025-01-16 02:24:00|||||||||1
1736994270000|2025-01-16 02:24:30|||||||||2
1736994290000|2025-01-16 02:24:50|||||||||8
1736994320000|2025-01-16 02:25:20|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|5
1736994370000|2025-01-16 02:26:10|552|551.4|552|551.4|552|551.4|552|551.4|0
1736994400000|2025-01-16 02:26:40|||||||||1
1736994420000|2025-01-16 02:27:00|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|0
1736994530000|2025-01-16 02:28:50|||||||||1
1736994590000|2025-01-16 02:29:50|552|551.4|552|551.4|552|551.4|552|551.4|0
1736994600000|2025-01-16 02:30:00|552.1|551.5|552|551.4|552.1|551.5|551.8|551.2|8
1736994610000|2025-01-16 02:30:10|551.9|551.3|552|551.4|552|551.4|551.9|551.3|0
1736994620000|2025-01-16 02:30:20|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|0
1736994630000|2025-01-16 02:30:30|552|551.4|551.8|551.2|552|551.4|551.8|551.2|0
1736994660000|2025-01-16 02:31:00|552|551.4|552|551.4|552|551.4|552|551.4|0
1736994700000|2025-01-16 02:31:40|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|0
1736994730000|2025-01-16 02:32:10|552|551.4|551.9|551.3|552|551.4|551.8|551.2|2
1736994760000|2025-01-16 02:32:40|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|1
1736994780000|2025-01-16 02:33:00|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|0
1736994790000|2025-01-16 02:33:10|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1736994810000|2025-01-16 02:33:30|551.9|551.3|552|551.4|552|551.4|551.9|551.3|3
1736994840000|2025-01-16 02:34:00|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|0
1736994900000|2025-01-16 02:35:00|552|551.4|552|551.4|552|551.4|552|551.4|4
1736994980000|2025-01-16 02:36:20|551.9|551.3|552|551.4|552|551.4|551.9|551.3|0
1736994990000|2025-01-16 02:36:30|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|0
1736995000000|2025-01-16 02:36:40|552|551.4|552|551.4|552|551.4|552|551.4|1
1736995080000|2025-01-16 02:38:00|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|0
1736995240000|2025-01-16 02:40:40|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|5
1736995340000|2025-01-16 02:42:20|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|0
1736995390000|2025-01-16 02:43:10|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|0
1736995440000|2025-01-16 02:44:00|||||||||7
1736995470000|2025-01-16 02:44:30|||||||||1
1736995520000|2025-01-16 02:45:20|||||||||1
1736995560000|2025-01-16 02:46:00|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|0
1736995580000|2025-01-16 02:46:20|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|0
1736995630000|2025-01-16 02:47:10|552.6|552|552.6|552|552.6|552|552.6|552|5
1736995690000|2025-01-16 02:48:10|552.5|551.9|552.6|552|552.6|552|552.5|551.9|1
1736995720000|2025-01-16 02:48:40|552.5|551.9|552.4|551.8|552.5|551.9|552.4|551.8|7
1736995750000|2025-01-16 02:49:10|||||||||5
1736995790000|2025-01-16 02:49:50|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|1
1736995800000|2025-01-16 02:50:00|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|0
1736996000000|2025-01-16 02:53:20|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|1
1736996040000|2025-01-16 02:54:00|552.6|552|552.5|551.9|552.6|552|552.5|551.9|0
1736996130000|2025-01-16 02:55:30|552.6|552|552.6|552|552.6|552|552.6|552|0
1736996140000|2025-01-16 02:55:40|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|1
1736996160000|2025-01-16 02:56:00|552.4|551.8|552.5|551.9|552.6|552|552.4|551.8|11
1736996230000|2025-01-16 02:57:10|552.6|552|552.6|552|552.6|552|552.6|552|0
1736996240000|2025-01-16 02:57:20|552.4|551.8|552.5|551.9|552.5|551.9|552.4|551.8|10
1736996280000|2025-01-16 02:58:00|552.6|552|552.6|552|552.6|552|552.6|552|1
1736996320000|2025-01-16 02:58:40|552.7|552.1|552.6|552|552.7|552.1|552.6|552|0
1736996340000|2025-01-16 02:59:00|||||||||3
1736996360000|2025-01-16 02:59:20|552.7|552.1|552.6|552|552.7|552.1|552.6|552|0
1736996390000|2025-01-16 02:59:50|||||||||1
1736996400000|2025-01-16 03:00:00|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|2
1736996410000|2025-01-16 03:00:10|552.6|552|552.6|552|552.6|552|552.6|552|0
1736996440000|2025-01-16 03:00:40|552.5|551.9|552.6|552|552.6|552|552.5|551.9|4
1736996460000|2025-01-16 03:01:00|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|3
1736996480000|2025-01-16 03:01:20|||||||||1
1736996510000|2025-01-16 03:01:50|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|0
1736996800000|2025-01-16 03:06:40|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|1
1736996820000|2025-01-16 03:07:00|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|0
1736996840000|2025-01-16 03:07:20|552.3|551.7|552.2|551.6|552.3|551.7|552.2|551.6|0
1736996860000|2025-01-16 03:07:40|552.3|551.7|552.5|551.9|552.5|551.9|552.3|551.7|233
1736996910000|2025-01-16 03:08:30|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|8
1736996920000|2025-01-16 03:08:40|552.7|552.1|552.8|552.2|552.8|552.2|552.7|552.1|0
1736996940000|2025-01-16 03:09:00|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|0
1736996970000|2025-01-16 03:09:30|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|2
1736997230000|2025-01-16 03:13:50|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|2
1736997330000|2025-01-16 03:15:30|||||||||1
1736997370000|2025-01-16 03:16:10|552.7|552.1|552.5|551.9|552.7|552.1|552.5|551.9|1
1736997420000|2025-01-16 03:17:00|552.6|552|552.7|552.1|552.7|552.1|552.6|552|2
1736997470000|2025-01-16 03:17:50|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1736997480000|2025-01-16 03:18:00|552.7|552.1|552.5|551.9|552.7|552.1|552.5|551.9|1
1736997530000|2025-01-16 03:18:50|552.6|552|552.7|552.1|552.7|552.1|552.6|552|1
1736997590000|2025-01-16 03:19:50|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1736997600000|2025-01-16 03:20:00|552.7|552.1|552.8|552.2|552.8|552.2|552.7|552.1|0
1736997760000|2025-01-16 03:22:40|||||||||1
1736997820000|2025-01-16 03:23:40|552.7|552.1|552.8|552.2|552.8|552.2|552.7|552.1|0
1736997860000|2025-01-16 03:24:20|552.5|551.9|552.8|552.2|552.8|552.2|552.5|551.9|5
1736997940000|2025-01-16 03:25:40|552.6|552|552.5|551.9|552.6|552|552.5|551.9|12
1736998040000|2025-01-16 03:27:20|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|1
1736998080000|2025-01-16 03:28:00|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|0
1736998100000|2025-01-16 03:28:20|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|3
1736998300000|2025-01-16 03:31:40|||||||||1
1736998330000|2025-01-16 03:32:10|||||||||2
1736998340000|2025-01-16 03:32:20|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|1
1736998350000|2025-01-16 03:32:30|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|2
1736998400000|2025-01-16 03:33:20|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|0
1736998420000|2025-01-16 03:33:40|552.4|551.8|552.3|551.7|552.4|551.8|552.3|551.7|1
1736998430000|2025-01-16 03:33:50|552.2|551.6|552.3|551.7|552.3|551.7|552.2|551.6|0
1736998450000|2025-01-16 03:34:10|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|0
1736998460000|2025-01-16 03:34:20|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|5
1736998470000|2025-01-16 03:34:30|||||||||5
1736998480000|2025-01-16 03:34:40|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|0
1736998490000|2025-01-16 03:34:50|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|0
1736998670000|2025-01-16 03:37:50|552.2|551.6|552.3|551.7|552.3|551.7|552.2|551.6|5
1736998700000|2025-01-16 03:38:20|||||||||1
1736998730000|2025-01-16 03:38:50|||||||||1
1736998740000|2025-01-16 03:39:00|552|551.4|552|551.4|552|551.4|552|551.4|1
1736999050000|2025-01-16 03:44:10|551.9|551.3|551.8|551.2|551.9|551.3|551.8|551.2|23
1736999060000|2025-01-16 03:44:20|551.9|551.3|552|551.4|552|551.4|551.9|551.3|1
1736999090000|2025-01-16 03:44:50|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|2
1736999100000|2025-01-16 03:45:00|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|3
1736999200000|2025-01-16 03:46:40|||||||||1
1736999290000|2025-01-16 03:48:10|||||||||5
1736999490000|2025-01-16 03:51:30|||||||||1
1736999550000|2025-01-16 03:52:30|||||||||1
1736999620000|2025-01-16 03:53:40|||||||||6
1736999830000|2025-01-16 03:57:10|||||||||1
1736999920000|2025-01-16 03:58:40|||||||||1
1736999970000|2025-01-16 03:59:30|||||||||1
1736999980000|2025-01-16 03:59:40|551.7|551.1|551.8|551.2|551.8|551.2|551.7|551.1|0
1737000040000|2025-01-16 04:00:40|551.7|551.1|551.8|551.2|551.8|551.2|551.7|551.1|0
1737000190000|2025-01-16 04:03:10|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1737000210000|2025-01-16 04:03:30|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1737000230000|2025-01-16 04:03:50|551.7|551.1|551.8|551.2|551.8|551.2|551.7|551.1|0
1737000240000|2025-01-16 04:04:00|551.7|551.1|551.7|551.1|551.8|551.2|551.7|551.1|0
1737000250000|2025-01-16 04:04:10|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1737000270000|2025-01-16 04:04:30|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1737000290000|2025-01-16 04:04:50|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|5
1737000300000|2025-01-16 04:05:00|||||||||1
1737000920000|2025-01-16 04:15:20|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1737000930000|2025-01-16 04:15:30|551.8|551.2|551.7|551.1|551.8|551.2|551.7|551.1|0
1737000950000|2025-01-16 04:15:50|||||||||2
1737001010000|2025-01-16 04:16:50|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|2
1737001100000|2025-01-16 04:18:20|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1737001160000|2025-01-16 04:19:20|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1737001300000|2025-01-16 04:21:40|||||||||6
1737001330000|2025-01-16 04:22:10|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1737001340000|2025-01-16 04:22:20|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1737001410000|2025-01-16 04:23:30|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|1
1737001510000|2025-01-16 04:25:10|||||||||1
1737002220000|2025-01-16 04:37:00|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|2
1737002420000|2025-01-16 04:40:20|551|550.4|551|550.4|551|550.4|551|550.4|25
1737002430000|2025-01-16 04:40:30|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|1
1737002450000|2025-01-16 04:40:50|551.1|550.5|551|550.4|551.1|550.5|551|550.4|0
1737002460000|2025-01-16 04:41:00|||||||||2
1737002500000|2025-01-16 04:41:40|||||||||1
1737002510000|2025-01-16 04:41:50|||||||||2
1737002520000|2025-01-16 04:42:00|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|8
1737002800000|2025-01-16 04:46:40|551.2|550.6|551.3|550.7|551.3|550.7|551.2|550.6|0
1737002890000|2025-01-16 04:48:10|||||||||1
1737003050000|2025-01-16 04:50:50|551|550.4|551|550.4|551|550.4|551|550.4|6
1737003060000|2025-01-16 04:51:00|||||||||1
1737003120000|2025-01-16 04:52:00|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|3
1737003180000|2025-01-16 04:53:00|551.3|550.7|551.2|550.6|551.3|550.7|551.2|550.6|0
1737003240000|2025-01-16 04:54:00|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|1
1737003260000|2025-01-16 04:54:20|551.2|550.6|551|550.4|551.2|550.6|551|550.4|9
1737003300000|2025-01-16 04:55:00|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|19
1737003310000|2025-01-16 04:55:10|551.1|550.5|551|550.4|551.1|550.5|551|550.4|10
1737003330000|2025-01-16 04:55:30|||||||||6
1737003370000|2025-01-16 04:56:10|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|2
1737003380000|2025-01-16 04:56:20|||||||||5
1737003390000|2025-01-16 04:56:30|551|550.4|551|550.4|551|550.4|551|550.4|1
1737003400000|2025-01-16 04:56:40|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|54
1737003410000|2025-01-16 04:56:50|550.7|550.1|550.5|549.9|550.7|550.1|550.5|549.9|4
1737003420000|2025-01-16 04:57:00|||||||||1
1737003510000|2025-01-16 04:58:30|||||||||1
1737003520000|2025-01-16 04:58:40|||||||||1
1737003600000|2025-01-16 05:00:00|550.7|550.1|550.7|550.1|550.7|550.1|550.5|549.9|23
1737003610000|2025-01-16 05:00:10|||||||||1
1737003660000|2025-01-16 05:01:00|550.6|550|550.5|549.9|550.6|550|550.5|549.9|0
1737003770000|2025-01-16 05:02:50|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1737003810000|2025-01-16 05:03:30|550.8|550.2|550.8|550.2|550.8|550.2|550.7|550.1|0
1737003860000|2025-01-16 05:04:20|||||||||1
1737003900000|2025-01-16 05:05:00|||||||||1
1737003950000|2025-01-16 05:05:50|||||||||1
1737004090000|2025-01-16 05:08:10|550.7|550.1|550.8|550.2|550.8|550.2|550.7|550.1|4
1737004130000|2025-01-16 05:08:50|550.7|550.1|550.8|550.2|550.8|550.2|550.7|550.1|12
1737004170000|2025-01-16 05:09:30|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|7
1737004180000|2025-01-16 05:09:40|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|10
1737004200000|2025-01-16 05:10:00|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|1
1737004210000|2025-01-16 05:10:10|550.8|550.2|550.9|550.3|550.9|550.3|550.8|550.2|0
1737004340000|2025-01-16 05:12:20|551|550.4|551|550.4|551|550.4|551|550.4|1
1737004350000|2025-01-16 05:12:30|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|4
1737004630000|2025-01-16 05:17:10|||||||||1
1737004690000|2025-01-16 05:18:10|551|550.4|551|550.4|551|550.4|551|550.4|13
1737004750000|2025-01-16 05:19:10|||||||||1
1737004770000|2025-01-16 05:19:30|||||||||1
1737004800000|2025-01-16 05:20:00|||||||||1
1737004830000|2025-01-16 05:20:30|||||||||1
1737005040000|2025-01-16 05:24:00|||||||||1
1737005080000|2025-01-16 05:24:40|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|3
1737005090000|2025-01-16 05:24:50|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1737005100000|2025-01-16 05:25:00|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1737005110000|2025-01-16 05:25:10|551|550.4|551|550.4|551|550.4|551|550.4|0
1737005120000|2025-01-16 05:25:20|551.2|550.6|551.1|550.5|551.2|550.6|551.1|550.5|2
1737005130000|2025-01-16 05:25:30|551|550.4|551|550.4|551|550.4|551|550.4|0
1737005160000|2025-01-16 05:26:00|551.1|550.5|551.2|550.6|551.2|550.6|551.1|550.5|1
1737005170000|2025-01-16 05:26:10|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|1
1737005180000|2025-01-16 05:26:20|551.2|550.6|551.3|550.7|551.3|550.7|551.2|550.6|3
1737005240000|2025-01-16 05:27:20|||||||||1
1737005280000|2025-01-16 05:28:00|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1737005290000|2025-01-16 05:28:10|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1737005330000|2025-01-16 05:28:50|551|550.4|551|550.4|551|550.4|551|550.4|8
1737005470000|2025-01-16 05:31:10|550.8|550.2|550.9|550.3|550.9|550.3|550.8|550.2|0
1737005490000|2025-01-16 05:31:30|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1737005600000|2025-01-16 05:33:20|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|161
1737005610000|2025-01-16 05:33:30|550.6|550|550.7|550.1|550.7|550.1|550.6|550|0
1737005640000|2025-01-16 05:34:00|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1737005710000|2025-01-16 05:35:10|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|1
1737005730000|2025-01-16 05:35:30|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|1
1737005840000|2025-01-16 05:37:20|||||||||1
1737005880000|2025-01-16 05:38:00|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1737005890000|2025-01-16 05:38:10|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1737006190000|2025-01-16 05:43:10|||||||||2
1737006210000|2025-01-16 05:43:30|||||||||1
1737006220000|2025-01-16 05:43:40|||||||||3
1737006230000|2025-01-16 05:43:50|550.6|550|550.7|550.1|550.7|550.1|550.6|550|0
1737006250000|2025-01-16 05:44:10|550.5|549.9|550.7|550.1|550.7|550.1|550.5|549.9|0
1737006300000|2025-01-16 05:45:00|550.8|550.2|550.5|549.9|550.8|550.2|550.5|549.9|5
1737006370000|2025-01-16 05:46:10|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|2
1737006390000|2025-01-16 05:46:30|||||||||1
1737006410000|2025-01-16 05:46:50|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1737006460000|2025-01-16 05:47:40|||||||||1
1737006480000|2025-01-16 05:48:00|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1737006540000|2025-01-16 05:49:00|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1737006660000|2025-01-16 05:51:00|||||||||1
1737006750000|2025-01-16 05:52:30|551|550.4|551|550.4|551|550.4|551|550.4|51
1737006780000|2025-01-16 05:53:00|||||||||1
1737006800000|2025-01-16 05:53:20|550.7|550.1|550.8|550.2|550.8|550.2|550.6|550|18
1737007010000|2025-01-16 05:56:50|||||||||3
1737007150000|2025-01-16 05:59:10|550.7|550.1|550.8|550.2|550.8|550.2|550.7|550.1|0
1737007160000|2025-01-16 05:59:20|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1737007190000|2025-01-16 05:59:50|550.8|550.2|550.7|550.1|550.8|550.2|550.7|550.1|0
1737007200000|2025-01-16 06:00:00|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|3
1737007260000|2025-01-16 06:01:00|550.9|550.3|550.9|550.3|550.9|550.3|550.8|550.2|12
1737007270000|2025-01-16 06:01:10|551|550.4|551|550.4|551|550.4|551|550.4|0
1737007290000|2025-01-16 06:01:30|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|3
1737007300000|2025-01-16 06:01:40|551|550.4|551|550.4|551|550.4|551|550.4|0
1737007320000|2025-01-16 06:02:00|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|8
1737007440000|2025-01-16 06:04:00|||||||||2
1737007460000|2025-01-16 06:04:20|||||||||1
1737007480000|2025-01-16 06:04:40|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|0
1737007490000|2025-01-16 06:04:50|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1737007540000|2025-01-16 06:05:40|550.7|550.1|550.8|550.2|550.8|550.2|550.7|550.1|0
1737007590000|2025-01-16 06:06:30|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1737007600000|2025-01-16 06:06:40|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1737007750000|2025-01-16 06:09:10|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|0
1737007780000|2025-01-16 06:09:40|550.8|550.2|550.9|550.3|550.9|550.3|550.8|550.2|0
1737007800000|2025-01-16 06:10:00|551|550.4|551|550.4|551|550.4|551|550.4|0
1737007880000|2025-01-16 06:11:20|||||||||1
1737007920000|2025-01-16 06:12:00|550.8|550.2|550.9|550.3|550.9|550.3|550.8|550.2|2
1737007930000|2025-01-16 06:12:10|551|550.4|551|550.4|551|550.4|551|550.4|0
1737007950000|2025-01-16 06:12:30|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|3
1737008210000|2025-01-16 06:16:50|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|9
1737008240000|2025-01-16 06:17:20|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|3
1737008270000|2025-01-16 06:17:50|550.6|550|550.6|550|550.7|550.1|550.5|549.9|5
1737008290000|2025-01-16 06:18:10|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1737008410000|2025-01-16 06:20:10|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|2
1737008430000|2025-01-16 06:20:30|550.6|550|550.5|549.9|550.6|550|550.5|549.9|0
1737008630000|2025-01-16 06:23:50|||||||||1
1737008650000|2025-01-16 06:24:10|550.6|550|550.6|550|550.6|550|550.6|550|0
1737008690000|2025-01-16 06:24:50|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1737008700000|2025-01-16 06:25:00|550.6|550|550.6|550|550.6|550|550.6|550|0
1737008800000|2025-01-16 06:26:40|550.7|550.1|550.8|550.2|550.8|550.2|550.7|550.1|0
1737008820000|2025-01-16 06:27:00|550.7|550.1|550.6|550|550.7|550.1|550.6|550|0
1737008830000|2025-01-16 06:27:10|550.5|549.9|550.6|550|550.7|550.1|550.5|549.9|8
1737008860000|2025-01-16 06:27:40|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1737008910000|2025-01-16 06:28:30|550.6|550|550.6|550|550.6|550|550.6|550|0
1737009020000|2025-01-16 06:30:20|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|5
1737009030000|2025-01-16 06:30:30|550.6|550|550.7|550.1|550.8|550.2|550.6|550|0
1737009050000|2025-01-16 06:30:50|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1737009060000|2025-01-16 06:31:00|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1737009090000|2025-01-16 06:31:30|550.8|550.2|550.6|550|550.8|550.2|550.6|550|1
1737009100000|2025-01-16 06:31:40|||||||||1
1737009170000|2025-01-16 06:32:50|||||||||1
1737009180000|2025-01-16 06:33:00|||||||||1
1737009260000|2025-01-16 06:34:20|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|1
1737009280000|2025-01-16 06:34:40|550.6|550|550.6|550|550.6|550|550.6|550|0
1737009370000|2025-01-16 06:36:10|||||||||1
1737009420000|2025-01-16 06:37:00|||||||||1
1737009480000|2025-01-16 06:38:00|550.7|550.1|550.8|550.2|550.8|550.2|550.7|550.1|0
1737009490000|2025-01-16 06:38:10|550.7|550.1|550.6|550|550.7|550.1|550.6|550|6
1737009680000|2025-01-16 06:41:20|550.7|550.1|550.7|550.1|550.7|550.1|550.6|550|3
1737009750000|2025-01-16 06:42:30|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1737009760000|2025-01-16 06:42:40|550.7|550.1|550.8|550.2|550.8|550.2|550.7|550.1|0
1737009910000|2025-01-16 06:45:10|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1737009950000|2025-01-16 06:45:50|550.8|550.2|550.7|550.1|550.8|550.2|550.7|550.1|0
1737010000000|2025-01-16 06:46:40|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|13
1737010120000|2025-01-16 06:48:40|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|0
1737010140000|2025-01-16 06:49:00|551|550.4|551|550.4|551|550.4|551|550.4|0
1737010150000|2025-01-16 06:49:10|551.1|550.5|551|550.4|551.1|550.5|551|550.4|0
1737010160000|2025-01-16 06:49:20|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|1
1737010220000|2025-01-16 06:50:20|551|550.4|551|550.4|551|550.4|551|550.4|0
1737010250000|2025-01-16 06:50:50|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1737010290000|2025-01-16 06:51:30|551|550.4|551|550.4|551|550.4|551|550.4|0
1737010350000|2025-01-16 06:52:30|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1737010370000|2025-01-16 06:52:50|551|550.4|551|550.4|551|550.4|551|550.4|0
1737010390000|2025-01-16 06:53:10|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|4
1737010470000|2025-01-16 06:54:30|551|550.4|551.1|550.5|551.1|550.5|551|550.4|0
1737010520000|2025-01-16 06:55:20|551|550.4|551|550.4|551|550.4|551|550.4|0
1737010530000|2025-01-16 06:55:30|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1737010550000|2025-01-16 06:55:50|551|550.4|551|550.4|551|550.4|551|550.4|0
1737010580000|2025-01-16 06:56:20|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|3
1737010680000|2025-01-16 06:58:00|||||||||1
1737010720000|2025-01-16 06:58:40|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|1
1737010730000|2025-01-16 06:58:50|551|550.4|551.1|550.5|551.1|550.5|551|550.4|0
1737010750000|2025-01-16 06:59:10|||||||||1
1737010760000|2025-01-16 06:59:20|551.2|550.6|551.3|550.7|551.3|550.7|551.2|550.6|7
1737010800000|2025-01-16 07:00:00|||||||||2
1737010900000|2025-01-16 07:01:40|551.4|550.8|551.5|550.9|551.5|550.9|551.4|550.8|3
1737010910000|2025-01-16 07:01:50|551.6|551|551.6|551|551.6|551|551.6|551|4
1737010920000|2025-01-16 07:02:00|||||||||2
1737010940000|2025-01-16 07:02:20|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|0
1737010980000|2025-01-16 07:03:00|551.6|551|551.6|551|551.7|551.1|551.6|551|4
1737011010000|2025-01-16 07:03:30|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|1
1737011020000|2025-01-16 07:03:40|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1737011040000|2025-01-16 07:04:00|551.7|551.1|551.6|551|551.7|551.1|551.6|551|0
1737011060000|2025-01-16 07:04:20|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1737011090000|2025-01-16 07:04:50|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1737011100000|2025-01-16 07:05:00|||||||||1
1737011190000|2025-01-16 07:06:30|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1737011200000|2025-01-16 07:06:40|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1737011270000|2025-01-16 07:07:50|||||||||1
1737011290000|2025-01-16 07:08:10|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|2
1737011300000|2025-01-16 07:08:20|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|1
1737011320000|2025-01-16 07:08:40|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|1
1737011400000|2025-01-16 07:10:00|552|551.4|552.1|551.5|552.1|551.5|552|551.4|4
1737011410000|2025-01-16 07:10:10|552|551.4|551.9|551.3|552|551.4|551.9|551.3|0
1737011420000|2025-01-16 07:10:20|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1737011430000|2025-01-16 07:10:30|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|0
1737011440000|2025-01-16 07:10:40|552|551.4|552|551.4|552|551.4|552|551.4|0
1737011450000|2025-01-16 07:10:50|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|0
1737011460000|2025-01-16 07:11:00|552|551.4|552|551.4|552|551.4|552|551.4|0
1737011470000|2025-01-16 07:11:10|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|0
1737011490000|2025-01-16 07:11:30|552|551.4|552|551.4|552|551.4|552|551.4|0
1737011500000|2025-01-16 07:11:40|552.1|551.5|552|551.4|552.1|551.5|552|551.4|0
1737011520000|2025-01-16 07:12:00|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|0
1737011540000|2025-01-16 07:12:20|552|551.4|552|551.4|552|551.4|552|551.4|0
1737011550000|2025-01-16 07:12:30|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|0
1737011560000|2025-01-16 07:12:40|552|551.4|552|551.4|552|551.4|552|551.4|0
1737011570000|2025-01-16 07:12:50|552.1|551.5|552|551.4|552.1|551.5|552|551.4|0
1737011580000|2025-01-16 07:13:00|552.1|551.5|552.1|551.5|552.1|551.5|552|551.4|0
1737011610000|2025-01-16 07:13:30|552|551.4|552|551.4|552|551.4|552|551.4|2
1737011620000|2025-01-16 07:13:40|552.1|551.5|551.9|551.3|552.1|551.5|551.9|551.3|1
1737011630000|2025-01-16 07:13:50|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1737011660000|2025-01-16 07:14:20|552|551.4|552.1|551.5|552.1|551.5|552|551.4|1
1737011710000|2025-01-16 07:15:10|552|551.4|552.1|551.5|552.1|551.5|552|551.4|0
1737011720000|2025-01-16 07:15:20|552|551.4|552|551.4|552|551.4|552|551.4|0
1737011750000|2025-01-16 07:15:50|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|0
1737011820000|2025-01-16 07:17:00|552|551.4|552|551.4|552|551.4|552|551.4|0
1737011850000|2025-01-16 07:17:30|551.9|551.3|552|551.4|552|551.4|551.9|551.3|1
1737011880000|2025-01-16 07:18:00|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|0
1737011900000|2025-01-16 07:18:20|552|551.4|551.9|551.3|552|551.4|551.9|551.3|0
1737011910000|2025-01-16 07:18:30|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|1
1737011960000|2025-01-16 07:19:20|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1737011990000|2025-01-16 07:19:50|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1737012060000|2025-01-16 07:21:00|||||||||1
1737012090000|2025-01-16 07:21:30|551.7|551.1|551.6|551|551.7|551.1|551.6|551|10
1737012140000|2025-01-16 07:22:20|||||||||4
1737012160000|2025-01-16 07:22:40|551.4|550.8|551.5|550.9|551.6|551|551.4|550.8|5
1737012180000|2025-01-16 07:23:00|551.6|551|551.6|551|551.6|551|551.6|551|0
1737012340000|2025-01-16 07:25:40|||||||||1
1737012380000|2025-01-16 07:26:20|551.5|550.9|551.3|550.7|551.5|550.9|551.3|550.7|4
1737012490000|2025-01-16 07:28:10|||||||||1
1737012540000|2025-01-16 07:29:00|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1737012590000|2025-01-16 07:29:50|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1737012600000|2025-01-16 07:30:00|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1737012620000|2025-01-16 07:30:20|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1737012650000|2025-01-16 07:30:50|551.2|550.6|551.1|550.5|551.2|550.6|551.1|550.5|1
1737012660000|2025-01-16 07:31:00|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|2
1737012720000|2025-01-16 07:32:00|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|1
1737012770000|2025-01-16 07:32:50|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1737012950000|2025-01-16 07:35:50|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1737013020000|2025-01-16 07:37:00|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1737013030000|2025-01-16 07:37:10|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1737013040000|2025-01-16 07:37:20|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1737013080000|2025-01-16 07:38:00|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1737013090000|2025-01-16 07:38:10|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1737013100000|2025-01-16 07:38:20|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1737013140000|2025-01-16 07:39:00|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|1
1737013160000|2025-01-16 07:39:20|||||||||1
1737013480000|2025-01-16 07:44:40|551|550.4|551|550.4|551|550.4|551|550.4|0
1737013500000|2025-01-16 07:45:00|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1737013510000|2025-01-16 07:45:10|551|550.4|551|550.4|551|550.4|551|550.4|0
1737013520000|2025-01-16 07:45:20|551.1|550.5|551|550.4|551.1|550.5|551|550.4|1
1737013560000|2025-01-16 07:46:00|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|15
1737013570000|2025-01-16 07:46:10|550.7|550.1|550.7|550.1|550.8|550.2|550.7|550.1|0
1737013610000|2025-01-16 07:46:50|550.8|550.2|550.7|550.1|550.8|550.2|550.7|550.1|0
1737013620000|2025-01-16 07:47:00|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1737013810000|2025-01-16 07:50:10|550.7|550.1|550.8|550.2|550.8|550.2|550.7|550.1|0
1737013900000|2025-01-16 07:51:40|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1737013910000|2025-01-16 07:51:50|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1737013920000|2025-01-16 07:52:00|550.7|550.1|550.8|550.2|550.8|550.2|550.7|550.1|0
1737013940000|2025-01-16 07:52:20|||||||||2
1737014000000|2025-01-16 07:53:20|550.7|550.1|550.7|550.1|550.7|550.1|550.6|550|3
1737014020000|2025-01-16 07:53:40|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1737014030000|2025-01-16 07:53:50|550.7|550.1|550.6|550|550.7|550.1|550.6|550|20
1737014090000|2025-01-16 07:54:50|||||||||19
1737014150000|2025-01-16 07:55:50|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|1
1737014160000|2025-01-16 07:56:00|||||||||2
1737014170000|2025-01-16 07:56:10|550.7|550.1|550.5|549.9|550.7|550.1|550.5|549.9|22
1737014230000|2025-01-16 07:57:10|550.6|550|550.6|550|550.6|550|550.6|550|0
1737014260000|2025-01-16 07:57:40|||||||||1
1737014310000|2025-01-16 07:58:30|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1737014340000|2025-01-16 07:59:00|550.4|549.8|550.1|549.5|550.4|549.8|550.1|549.5|34
1737014350000|2025-01-16 07:59:10|||||||||1
1737014370000|2025-01-16 07:59:30|550|549.4|550|549.4|550|549.4|549.9|549.3|4
1737014380000|2025-01-16 07:59:40|549.7|549.1|549.6|549|549.8|549.2|549.6|549|49
1737014430000|2025-01-16 08:00:30|549.5|548.9|549.6|549|549.6|549|549.5|548.9|11
1737014460000|2025-01-16 08:01:00|||||||||1
1737014480000|2025-01-16 08:01:20|||||||||3
1737014490000|2025-01-16 08:01:30|||||||||1
1737014500000|2025-01-16 08:01:40|||||||||1
1737014640000|2025-01-16 08:04:00|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|25
1737014710000|2025-01-16 08:05:10|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|2
1737014720000|2025-01-16 08:05:20|550|549.4|550|549.4|550|549.4|550|549.4|0
1737014730000|2025-01-16 08:05:30|549.9|549.3|549.8|549.2|550|549.4|549.8|549.2|1
1737014770000|2025-01-16 08:06:10|550|549.4|550.1|549.5|550.1|549.5|550|549.4|2
1737014820000|2025-01-16 08:07:00|550|549.4|550.1|549.5|550.1|549.5|550|549.4|1
1737014880000|2025-01-16 08:08:00|550|549.4|550|549.4|550|549.4|550|549.4|0
1737014890000|2025-01-16 08:08:10|549.9|549.3|550.1|549.5|550.1|549.5|549.9|549.3|4
1737014950000|2025-01-16 08:09:10|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|5
1737015000000|2025-01-16 08:10:00|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|1
1737015110000|2025-01-16 08:11:50|||||||||3
1737015170000|2025-01-16 08:12:50|550|549.4|550.1|549.5|550.1|549.5|550|549.4|2
1737015200000|2025-01-16 08:13:20|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|0
1737015220000|2025-01-16 08:13:40|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1737015270000|2025-01-16 08:14:30|||||||||5
1737015430000|2025-01-16 08:17:10|||||||||1
1737015460000|2025-01-16 08:17:40|||||||||1
1737015480000|2025-01-16 08:18:00|||||||||115
1737015500000|2025-01-16 08:18:20|550.6|550|550.6|550|550.6|550|550.6|550|42
1737015520000|2025-01-16 08:18:40|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|7
1737015580000|2025-01-16 08:19:40|550.4|549.8|550.6|550|550.6|550|550.4|549.8|4
1737015610000|2025-01-16 08:20:10|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|54
1737015620000|2025-01-16 08:20:20|||||||||1
1737015630000|2025-01-16 08:20:30|||||||||1
1737015860000|2025-01-16 08:24:20|||||||||1
1737015900000|2025-01-16 08:25:00|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|2
1737015930000|2025-01-16 08:25:30|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1737015940000|2025-01-16 08:25:40|550.7|550.1|550.8|550.2|550.8|550.2|550.7|550.1|0
1737015950000|2025-01-16 08:25:50|550.6|550|550.6|550|550.6|550|550.6|550|12
1737016010000|2025-01-16 08:26:50|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|12
1737016080000|2025-01-16 08:28:00|||||||||2
1737016130000|2025-01-16 08:28:50|||||||||1
1737016140000|2025-01-16 08:29:00|550.2|549.6|550.3|549.7|550.3|549.7|550.2|549.6|12
1737016150000|2025-01-16 08:29:10|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|22
1737016160000|2025-01-16 08:29:20|550|549.4|550.1|549.5|550.1|549.5|549.8|549.2|48
1737016170000|2025-01-16 08:29:30|||||||||3
1737016220000|2025-01-16 08:30:20|||||||||4
1737016250000|2025-01-16 08:30:50|||||||||4
1737016280000|2025-01-16 08:31:20|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|1
1737016290000|2025-01-16 08:31:30|550.1|549.5|549.9|549.3|550.1|549.5|549.9|549.3|1
1737016330000|2025-01-16 08:32:10|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|0
1737016440000|2025-01-16 08:34:00|550|549.4|549.9|549.3|550|549.4|549.9|549.3|5
1737016450000|2025-01-16 08:34:10|550|549.4|549.9|549.3|550|549.4|549.9|549.3|0
1737016460000|2025-01-16 08:34:20|550|549.4|549.9|549.3|550|549.4|549.9|549.3|0
1737016490000|2025-01-16 08:34:50|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|0
1737016560000|2025-01-16 08:36:00|||||||||1
1737016610000|2025-01-16 08:36:50|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|4
1737016620000|2025-01-16 08:37:00|||||||||1
1737016640000|2025-01-16 08:37:20|550|549.4|550.1|549.5|550.1|549.5|550|549.4|0
1737016760000|2025-01-16 08:39:20|550|549.4|549.8|549.2|550|549.4|549.8|549.2|3
1737016870000|2025-01-16 08:41:10|||||||||6
1737016900000|2025-01-16 08:41:40|549.6|549|549.6|549|549.6|549|549.6|549|14
1737016950000|2025-01-16 08:42:30|||||||||10
1737017000000|2025-01-16 08:43:20|||||||||4
1737017020000|2025-01-16 08:43:40|||||||||1
1737017030000|2025-01-16 08:43:50|||||||||3
1737017050000|2025-01-16 08:44:10|||||||||1
1737017070000|2025-01-16 08:44:30|549.5|548.9|549.3|548.7|549.5|548.9|549.3|548.7|83
1737017080000|2025-01-16 08:44:40|||||||||1
1737017150000|2025-01-16 08:45:50|||||||||5
1737017190000|2025-01-16 08:46:30|549.5|548.9|549.3|548.7|549.5|548.9|549.3|548.7|5
1737017200000|2025-01-16 08:46:40|549.6|549|549.5|548.9|549.6|549|549.5|548.9|1
1737017210000|2025-01-16 08:46:50|549.4|548.8|549.5|548.9|549.6|549|549.4|548.8|6
1737017220000|2025-01-16 08:47:00|549.6|549|549.6|549|549.6|549|549.6|549|1
1737017230000|2025-01-16 08:47:10|549.3|548.7|549.3|548.7|549.4|548.8|549.3|548.7|8
1737017280000|2025-01-16 08:48:00|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|23
1737017290000|2025-01-16 08:48:10|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|48
1737017310000|2025-01-16 08:48:30|||||||||1
1737017320000|2025-01-16 08:48:40|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|15
1737017340000|2025-01-16 08:49:00|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|0
1737017370000|2025-01-16 08:49:30|||||||||3
1737017380000|2025-01-16 08:49:40|548.4|547.8|548.9|548.3|548.9|548.3|548.4|547.8|151
1737017390000|2025-01-16 08:49:50|549|548.4|549.1|548.5|549.1|548.5|549|548.4|1
1737017400000|2025-01-16 08:50:00|||||||||7
1737017410000|2025-01-16 08:50:10|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|4
1737017420000|2025-01-16 08:50:20|549|548.4|548.9|548.3|549.1|548.5|548.9|548.3|1
1737017440000|2025-01-16 08:50:40|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|4
1737017460000|2025-01-16 08:51:00|548.9|548.3|549|548.4|549|548.4|548.9|548.3|4
1737017470000|2025-01-16 08:51:10|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|2
1737017530000|2025-01-16 08:52:10|||||||||1
1737017550000|2025-01-16 08:52:30|548.6|548|548.6|548|548.6|548|548.6|548|13
1737017560000|2025-01-16 08:52:40|548.3|547.7|548.4|547.8|548.4|547.8|548.3|547.7|11
1737017570000|2025-01-16 08:52:50|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|0
1737017580000|2025-01-16 08:53:00|||||||||4
1737017590000|2025-01-16 08:53:10|||||||||13
1737017600000|2025-01-16 08:53:20|||||||||1
1737017610000|2025-01-16 08:53:30|||||||||1
1737017640000|2025-01-16 08:54:00|548.5|547.9|548.4|547.8|548.6|548|548.4|547.8|7
1737017660000|2025-01-16 08:54:20|548.5|547.9|548.6|548|548.6|548|548.5|547.9|0
1737017670000|2025-01-16 08:54:30|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|9
1737017700000|2025-01-16 08:55:00|548.6|548|548.6|548|548.6|548|548.6|548|13
1737017710000|2025-01-16 08:55:10|||||||||3
1737017740000|2025-01-16 08:55:40|548.5|547.9|548.4|547.8|548.5|547.9|548.4|547.8|1
1737017750000|2025-01-16 08:55:50|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|20
1737017780000|2025-01-16 08:56:20|||||||||1
1737017790000|2025-01-16 08:56:30|||||||||5
1737017820000|2025-01-16 08:57:00|||||||||2
1737017830000|2025-01-16 08:57:10|548.2|547.6|548.3|547.7|548.3|547.7|548.2|547.6|3
1737017860000|2025-01-16 08:57:40|||||||||1
1737017870000|2025-01-16 08:57:50|548.6|548|548.6|548|548.6|548|548.6|548|12
1737017890000|2025-01-16 08:58:10|||||||||1
1737017950000|2025-01-16 08:59:10|||||||||1
1737017960000|2025-01-16 08:59:20|||||||||5
1737017970000|2025-01-16 08:59:30|548.3|547.7|548.6|548|548.6|548|548.3|547.7|24
1737018000000|2025-01-16 09:00:00|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|1
1737018010000|2025-01-16 09:00:10|548.6|548|548.6|548|548.6|548|548.6|548|0
1737018040000|2025-01-16 09:00:40|548.5|547.9|548.6|548|548.6|548|548.5|547.9|0
1737018050000|2025-01-16 09:00:50|||||||||3
1737018090000|2025-01-16 09:01:30|||||||||1
1737018110000|2025-01-16 09:01:50|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|19
1737018160000|2025-01-16 09:02:40|||||||||4
1737018170000|2025-01-16 09:02:50|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|3
1737018180000|2025-01-16 09:03:00|548.8|548.2|548.7|548.1|548.8|548.2|548.7|548.1|1
1737018200000|2025-01-16 09:03:20|548.6|548|548.6|548|548.6|548|548.6|548|4
1737018290000|2025-01-16 09:04:50|||||||||6
1737018300000|2025-01-16 09:05:00|548.7|548.1|548.8|548.2|548.8|548.2|548.7|548.1|0
1737018320000|2025-01-16 09:05:20|||||||||2
1737018330000|2025-01-16 09:05:30|||||||||1
1737018420000|2025-01-16 09:07:00|548.7|548.1|548.8|548.2|548.8|548.2|548.7|548.1|2
1737018440000|2025-01-16 09:07:20|548.7|548.1|548.8|548.2|548.8|548.2|548.7|548.1|0
1737018460000|2025-01-16 09:07:40|||||||||36
1737018480000|2025-01-16 09:08:00|||||||||3
1737018540000|2025-01-16 09:09:00|||||||||2
1737018590000|2025-01-16 09:09:50|||||||||2
1737018600000|2025-01-16 09:10:00|||||||||2
1737018660000|2025-01-16 09:11:00|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|0
1737018670000|2025-01-16 09:11:10|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|0
1737018680000|2025-01-16 09:11:20|548.7|548.1|548.6|548|548.7|548.1|548.6|548|10
1737018690000|2025-01-16 09:11:30|||||||||1
1737018740000|2025-01-16 09:12:20|||||||||1
1737018860000|2025-01-16 09:14:20|548.7|548.1|548.8|548.2|548.8|548.2|548.7|548.1|4
1737019070000|2025-01-16 09:17:50|||||||||10
1737019080000|2025-01-16 09:18:00|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|0
1737019110000|2025-01-16 09:18:30|548.6|548|548.6|548|548.6|548|548.6|548|3
1737019120000|2025-01-16 09:18:40|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|1
1737019130000|2025-01-16 09:18:50|548.6|548|548.6|548|548.6|548|548.6|548|0
1737019170000|2025-01-16 09:19:30|||||||||1
1737019180000|2025-01-16 09:19:40|||||||||3
1737019190000|2025-01-16 09:19:50|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|4
1737019240000|2025-01-16 09:20:40|||||||||10
1737019250000|2025-01-16 09:20:50|||||||||23
1737019290000|2025-01-16 09:21:30|549.1|548.5|549|548.4|549.1|548.5|549|548.4|21
1737019300000|2025-01-16 09:21:40|549.1|548.5|549.1|548.5|549.1|548.5|549|548.4|0
1737019310000|2025-01-16 09:21:50|||||||||2
1737019320000|2025-01-16 09:22:00|||||||||1
1737019350000|2025-01-16 09:22:30|549|548.4|549|548.4|549|548.4|549|548.4|1
1737019360000|2025-01-16 09:22:40|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|0
1737019410000|2025-01-16 09:23:30|||||||||1
1737019460000|2025-01-16 09:24:20|||||||||2
1737019470000|2025-01-16 09:24:30|549.6|549|549.6|549|549.6|549|549.6|549|4
1737019500000|2025-01-16 09:25:00|549.5|548.9|549.3|548.7|549.5|548.9|549.3|548.7|24
1737019530000|2025-01-16 09:25:30|549.7|549.1|549.7|549.1|549.8|549.2|549.7|549.1|18
1737019560000|2025-01-16 09:26:00|549.6|549|549.6|549|549.6|549|549.6|549|7
1737019580000|2025-01-16 09:26:20|||||||||3
1737019630000|2025-01-16 09:27:10|549.8|549.2|549.6|549|549.8|549.2|549.6|549|9
1737019640000|2025-01-16 09:27:20|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|1
1737019660000|2025-01-16 09:27:40|549.6|549|549.6|549|549.6|549|549.6|549|0
1737019670000|2025-01-16 09:27:50|||||||||4
1737019700000|2025-01-16 09:28:20|||||||||6
1737019720000|2025-01-16 09:28:40|||||||||1
1737019730000|2025-01-16 09:28:50|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|25
1737019760000|2025-01-16 09:29:20|549.6|549|549.5|548.9|549.6|549|549.5|548.9|0
1737019770000|2025-01-16 09:29:30|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|3
1737019780000|2025-01-16 09:29:40|549.2|548.6|549.3|548.7|549.3|548.7|549.2|548.6|0
1737019800000|2025-01-16 09:30:00|549.4|548.8|549.3|548.7|549.5|548.9|549.3|548.7|0
1737019820000|2025-01-16 09:30:20|||||||||31
1737019830000|2025-01-16 09:30:30|||||||||1
1737019840000|2025-01-16 09:30:40|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|2
1737019850000|2025-01-16 09:30:50|549.6|549|549.6|549|549.6|549|549.6|549|1
1737019990000|2025-01-16 09:33:10|||||||||1
1737020000000|2025-01-16 09:33:20|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|1
1737020010000|2025-01-16 09:33:30|||||||||1
1737020020000|2025-01-16 09:33:40|549.6|549|549.5|548.9|549.6|549|549.5|548.9|2
1737020030000|2025-01-16 09:33:50|549.6|549|549.6|549|549.6|549|549.6|549|0
1737020070000|2025-01-16 09:34:30|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|1
1737020090000|2025-01-16 09:34:50|549.6|549|549.6|549|549.6|549|549.6|549|0
1737020100000|2025-01-16 09:35:00|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1737020120000|2025-01-16 09:35:20|||||||||1
1737020160000|2025-01-16 09:36:00|549.4|548.8|549.5|548.9|549.5|548.9|549.4|548.8|3
1737020210000|2025-01-16 09:36:50|549.6|549|549.2|548.6|549.6|549|549.1|548.5|216
1737020220000|2025-01-16 09:37:00|549.1|548.5|549.1|548.5|549.2|548.6|549.1|548.5|3
1737020230000|2025-01-16 09:37:10|||||||||1
1737020240000|2025-01-16 09:37:20|548.9|548.3|549|548.4|549|548.4|548.9|548.3|16
1737020250000|2025-01-16 09:37:30|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|0
1737020260000|2025-01-16 09:37:40|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|0
1737020280000|2025-01-16 09:38:00|548.6|548|548.7|548.1|548.7|548.1|548.6|548|2
1737020300000|2025-01-16 09:38:20|548.6|548|548.6|548|548.6|548|548.6|548|1
1737020380000|2025-01-16 09:39:40|||||||||1
1737020400000|2025-01-16 09:40:00|548.7|548.1|548.6|548|548.7|548.1|548.6|548|0
1737020460000|2025-01-16 09:41:00|548.7|548.1|548.6|548|548.7|548.1|548.6|548|1
1737020490000|2025-01-16 09:41:30|||||||||1
1737020570000|2025-01-16 09:42:50|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|7
1737020580000|2025-01-16 09:43:00|548.6|548|548.6|548|548.6|548|548.6|548|0
1737020610000|2025-01-16 09:43:30|548.7|548.1|548.6|548|548.7|548.1|548.6|548|10
1737020700000|2025-01-16 09:45:00|||||||||8
1737020710000|2025-01-16 09:45:10|548.4|547.8|548.5|547.9|548.6|548|548.3|547.7|18
1737020720000|2025-01-16 09:45:20|||||||||7
1737020730000|2025-01-16 09:45:30|548.6|548|548.6|548|548.7|548.1|548.6|548|6
1737020740000|2025-01-16 09:45:40|||||||||1
1737020750000|2025-01-16 09:45:50|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|1
1737020760000|2025-01-16 09:46:00|548.6|548|548.4|547.8|548.6|548|548.4|547.8|1
1737020780000|2025-01-16 09:46:20|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|0
1737020820000|2025-01-16 09:47:00|548.4|547.8|548.4|547.8|548.4|547.8|548.3|547.7|43
1737020830000|2025-01-16 09:47:10|548.3|547.7|548.5|547.9|548.5|547.9|548.3|547.7|11
1737020840000|2025-01-16 09:47:20|||||||||13
1737020850000|2025-01-16 09:47:30|||||||||1
1737020860000|2025-01-16 09:47:40|||||||||1
1737020870000|2025-01-16 09:47:50|||||||||1
1737020890000|2025-01-16 09:48:10|548.7|548.1|548.6|548|548.7|548.1|548.6|548|45
1737020900000|2025-01-16 09:48:20|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|28
1737020920000|2025-01-16 09:48:40|548.6|548|548.6|548|548.6|548|548.6|548|6
1737020930000|2025-01-16 09:48:50|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|1
1737020940000|2025-01-16 09:49:00|||||||||2
1737020960000|2025-01-16 09:49:20|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|8
1737020970000|2025-01-16 09:49:30|548.4|547.8|548.4|547.8|548.5|547.9|548.2|547.6|139
1737020980000|2025-01-16 09:49:40|548.3|547.7|548.4|547.8|548.4|547.8|548.3|547.7|3
1737020990000|2025-01-16 09:49:50|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|2
1737021000000|2025-01-16 09:50:00|548.2|547.6|548.4|547.8|548.4|547.8|548.2|547.6|12
1737021010000|2025-01-16 09:50:10|||||||||4
1737021020000|2025-01-16 09:50:20|||||||||1
1737021030000|2025-01-16 09:50:30|548.3|547.7|548.2|547.6|548.3|547.7|548.2|547.6|1
1737021040000|2025-01-16 09:50:40|||||||||3
1737021070000|2025-01-16 09:51:10|548.3|547.7|548.4|547.8|548.4|547.8|548.3|547.7|13
1737021090000|2025-01-16 09:51:30|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|0
1737021100000|2025-01-16 09:51:40|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|10
1737021110000|2025-01-16 09:51:50|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|0
1737021120000|2025-01-16 09:52:00|548.1|547.5|548.3|547.7|548.3|547.7|548.1|547.5|18
1737021130000|2025-01-16 09:52:10|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|11
1737021140000|2025-01-16 09:52:20|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|9
1737021150000|2025-01-16 09:52:30|548.3|547.7|548.4|547.8|548.4|547.8|548.3|547.7|27
1737021160000|2025-01-16 09:52:40|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|0
1737021180000|2025-01-16 09:53:00|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|0
1737021190000|2025-01-16 09:53:10|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|0
1737021200000|2025-01-16 09:53:20|||||||||2
1737021210000|2025-01-16 09:53:30|||||||||1
1737021220000|2025-01-16 09:53:40|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|1
1737021230000|2025-01-16 09:53:50|548.6|548|548.6|548|548.6|548|548.6|548|12
1737021240000|2025-01-16 09:54:00|||||||||5
1737021260000|2025-01-16 09:54:20|||||||||1
1737021310000|2025-01-16 09:55:10|||||||||1
1737021320000|2025-01-16 09:55:20|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|4
1737021340000|2025-01-16 09:55:40|548.6|548|548.6|548|548.6|548|548.6|548|0
1737021370000|2025-01-16 09:56:10|548.7|548.1|548.6|548|548.7|548.1|548.6|548|0
1737021400000|2025-01-16 09:56:40|548.8|548.2|548.9|548.3|548.9|548.3|548.8|548.2|12
1737021410000|2025-01-16 09:56:50|549|548.4|549|548.4|549|548.4|549|548.4|0
1737021420000|2025-01-16 09:57:00|548.9|548.3|549|548.4|549|548.4|548.9|548.3|0
1737021450000|2025-01-16 09:57:30|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|8
1737021460000|2025-01-16 09:57:40|549|548.4|548.9|548.3|549|548.4|548.9|548.3|2
1737021470000|2025-01-16 09:57:50|548.7|548.1|548.6|548|548.7|548.1|548.6|548|8
1737021480000|2025-01-16 09:58:00|||||||||1
1737021490000|2025-01-16 09:58:10|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|0
1737021500000|2025-01-16 09:58:20|548.6|548|548.6|548|548.6|548|548.6|548|0
1737021510000|2025-01-16 09:58:30|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|0
1737021520000|2025-01-16 09:58:40|548.6|548|548.7|548.1|548.7|548.1|548.6|548|1
1737021530000|2025-01-16 09:58:50|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|5
1737021570000|2025-01-16 09:59:30|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|4
1737021590000|2025-01-16 09:59:50|548.6|548|548.6|548|548.6|548|548.6|548|0
1737021600000|2025-01-16 10:00:00|||||||||2
1737021610000|2025-01-16 10:00:10|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|0
1737021620000|2025-01-16 10:00:20|548.6|548|548.6|548|548.6|548|548.6|548|0
1737021650000|2025-01-16 10:00:50|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|1
1737021660000|2025-01-16 10:01:00|548.6|548|548.6|548|548.6|548|548.6|548|3
1737021670000|2025-01-16 10:01:10|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|1
1737021680000|2025-01-16 10:01:20|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|53
1737021770000|2025-01-16 10:02:50|548.5|547.9|548.4|547.8|548.5|547.9|548.4|547.8|0
1737021820000|2025-01-16 10:03:40|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|1
1737021840000|2025-01-16 10:04:00|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|1
1737021870000|2025-01-16 10:04:30|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|1
1737021880000|2025-01-16 10:04:40|||||||||1
1737021930000|2025-01-16 10:05:30|||||||||1
1737021950000|2025-01-16 10:05:50|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|0
1737021980000|2025-01-16 10:06:20|547.9|547.3|548|547.4|548.1|547.5|547.9|547.3|126
1737021990000|2025-01-16 10:06:30|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|0
1737022010000|2025-01-16 10:06:50|547.8|547.2|548|547.4|548|547.4|547.8|547.2|60
1737022020000|2025-01-16 10:07:00|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|1
1737022030000|2025-01-16 10:07:10|||||||||4
1737022040000|2025-01-16 10:07:20|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|1
1737022050000|2025-01-16 10:07:30|548.3|547.7|548.1|547.5|548.3|547.7|548.1|547.5|10
1737022060000|2025-01-16 10:07:40|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|0
1737022070000|2025-01-16 10:07:50|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|3
1737022080000|2025-01-16 10:08:00|||||||||1
1737022110000|2025-01-16 10:08:30|548.4|547.8|548.3|547.7|548.4|547.8|548.3|547.7|0
1737022120000|2025-01-16 10:08:40|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|0
1737022130000|2025-01-16 10:08:50|548.3|547.7|548.4|547.8|548.4|547.8|548.3|547.7|5
1737022150000|2025-01-16 10:09:10|||||||||1
1737022160000|2025-01-16 10:09:20|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|0
1737022190000|2025-01-16 10:09:50|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|0
1737022200000|2025-01-16 10:10:00|||||||||1
1737022210000|2025-01-16 10:10:10|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|0
1737022230000|2025-01-16 10:10:30|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|0
1737022240000|2025-01-16 10:10:40|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|5
1737022250000|2025-01-16 10:10:50|548.2|547.6|548.1|547.5|548.2|547.6|548.1|547.5|0
1737022280000|2025-01-16 10:11:20|548|547.4|548.1|547.5|548.1|547.5|548|547.4|2
1737022290000|2025-01-16 10:11:30|||||||||2
1737022320000|2025-01-16 10:12:00|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|0
1737022340000|2025-01-16 10:12:20|548.1|547.5|548.2|547.6|548.2|547.6|548.1|547.5|0
1737022350000|2025-01-16 10:12:30|548.1|547.5|548.2|547.6|548.2|547.6|548.1|547.5|2
1737022370000|2025-01-16 10:12:50|||||||||1
1737022390000|2025-01-16 10:13:10|||||||||1
1737022440000|2025-01-16 10:14:00|||||||||1
1737022450000|2025-01-16 10:14:10|||||||||1
1737022500000|2025-01-16 10:15:00|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|0
1737022520000|2025-01-16 10:15:20|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|0
1737022530000|2025-01-16 10:15:30|548.1|547.5|548.4|547.8|548.4|547.8|548.1|547.5|15
1737022540000|2025-01-16 10:15:40|548.3|547.7|548.4|547.8|548.4|547.8|548.3|547.7|10
1737022550000|2025-01-16 10:15:50|||||||||3
1737022570000|2025-01-16 10:16:10|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|0
1737022580000|2025-01-16 10:16:20|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|1
1737022590000|2025-01-16 10:16:30|||||||||1
1737022600000|2025-01-16 10:16:40|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|0
1737022620000|2025-01-16 10:17:00|||||||||1
1737022640000|2025-01-16 10:17:20|||||||||1
1737022650000|2025-01-16 10:17:30|548.6|548|548.6|548|548.6|548|548.6|548|5
1737022680000|2025-01-16 10:18:00|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|2
1737022690000|2025-01-16 10:18:10|||||||||1
1737022700000|2025-01-16 10:18:20|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|0
1737022720000|2025-01-16 10:18:40|548.5|547.9|548.6|548|548.6|548|548.5|547.9|5
1737022730000|2025-01-16 10:18:50|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|5
1737022750000|2025-01-16 10:19:10|548.6|548|548.6|548|548.6|548|548.6|548|1
1737022780000|2025-01-16 10:19:40|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|0
1737022800000|2025-01-16 10:20:00|548.6|548|548.6|548|548.6|548|548.6|548|1
1737022880000|2025-01-16 10:21:20|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|2
1737022890000|2025-01-16 10:21:30|548.4|547.8|548.2|547.6|548.4|547.8|548.2|547.6|2
1737022930000|2025-01-16 10:22:10|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|5
1737022970000|2025-01-16 10:22:50|548.4|547.8|548.5|547.9|548.5|547.9|548.4|547.8|0
1737023010000|2025-01-16 10:23:30|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|0
1737023020000|2025-01-16 10:23:40|548.5|547.9|548.4|547.8|548.5|547.9|548.4|547.8|0
1737023030000|2025-01-16 10:23:50|548.5|547.9|548.4|547.8|548.5|547.9|548.4|547.8|0
1737023070000|2025-01-16 10:24:30|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|0
1737023090000|2025-01-16 10:24:50|548.4|547.8|548.5|547.9|548.5|547.9|548.4|547.8|0
1737023100000|2025-01-16 10:25:00|548.4|547.8|548.5|547.9|548.5|547.9|548.4|547.8|2
1737023160000|2025-01-16 10:26:00|548.4|547.8|548.5|547.9|548.5|547.9|548.4|547.8|0
1737023170000|2025-01-16 10:26:10|548.7|548.1|548.7|548.1|548.7|548.1|548.6|548|16
1737023200000|2025-01-16 10:26:40|548.6|548|548.6|548|548.6|548|548.6|548|0
1737023210000|2025-01-16 10:26:50|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|18
1737023220000|2025-01-16 10:27:00|548.6|548|548.6|548|548.6|548|548.6|548|4
1737023230000|2025-01-16 10:27:10|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|1
1737023290000|2025-01-16 10:28:10|||||||||1
1737023340000|2025-01-16 10:29:00|||||||||1
1737023360000|2025-01-16 10:29:20|548.6|548|548.6|548|548.6|548|548.6|548|4
1737023370000|2025-01-16 10:29:30|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|7
1737023390000|2025-01-16 10:29:50|548.6|548|548.6|548|548.7|548.1|548.6|548|2
1737023420000|2025-01-16 10:30:20|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|0
1737023450000|2025-01-16 10:30:50|549|548.4|549|548.4|549|548.4|549|548.4|63
1737023460000|2025-01-16 10:31:00|548.9|548.3|549.1|548.5|549.1|548.5|548.9|548.3|44
1737023480000|2025-01-16 10:31:20|549|548.4|549|548.4|549|548.4|549|548.4|10
1737023490000|2025-01-16 10:31:30|||||||||1
1737023510000|2025-01-16 10:31:50|||||||||1
1737023580000|2025-01-16 10:33:00|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|11
1737023620000|2025-01-16 10:33:40|549|548.4|549.1|548.5|549.1|548.5|549|548.4|13
1737023660000|2025-01-16 10:34:20|549|548.4|549|548.4|549|548.4|549|548.4|2
1737023700000|2025-01-16 10:35:00|548.9|548.3|548.8|548.2|548.9|548.3|548.8|548.2|1
1737023730000|2025-01-16 10:35:30|||||||||2
1737023740000|2025-01-16 10:35:40|||||||||2
1737023760000|2025-01-16 10:36:00|548.6|548|548.6|548|548.6|548|548.6|548|0
1737023780000|2025-01-16 10:36:20|548.5|547.9|548.6|548|548.6|548|548.5|547.9|1
1737023790000|2025-01-16 10:36:30|||||||||1
1737023840000|2025-01-16 10:37:20|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|1
1737023850000|2025-01-16 10:37:30|548.4|547.8|548.5|547.9|548.5|547.9|548.4|547.8|0
1737023870000|2025-01-16 10:37:50|548.6|548|548.6|548|548.6|548|548.6|548|5
1737023890000|2025-01-16 10:38:10|548.7|548.1|548.6|548|548.7|548.1|548.6|548|0
1737023910000|2025-01-16 10:38:30|548.7|548.1|548.6|548|548.7|548.1|548.6|548|0
1737024030000|2025-01-16 10:40:30|548.7|548.1|548.6|548|548.7|548.1|548.6|548|0
1737024290000|2025-01-16 10:44:50|548.7|548.1|548.6|548|548.7|548.1|548.6|548|11
1737024300000|2025-01-16 10:45:00|||||||||4
1737024310000|2025-01-16 10:45:10|||||||||3
1737024320000|2025-01-16 10:45:20|||||||||2
1737024330000|2025-01-16 10:45:30|||||||||3
1737024440000|2025-01-16 10:47:20|548.4|547.8|548.3|547.7|548.4|547.8|548.3|547.7|23
1737024450000|2025-01-16 10:47:30|548.2|547.6|548.4|547.8|548.4|547.8|548.2|547.6|4
1737024530000|2025-01-16 10:48:50|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|1
1737024590000|2025-01-16 10:49:50|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|0
1737024610000|2025-01-16 10:50:10|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|38
1737024620000|2025-01-16 10:50:20|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|0
1737024630000|2025-01-16 10:50:30|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|13
1737024690000|2025-01-16 10:51:30|||||||||1
1737024700000|2025-01-16 10:51:40|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|0
1737024740000|2025-01-16 10:52:20|548.2|547.6|548.1|547.5|548.3|547.7|548.1|547.5|12
1737024750000|2025-01-16 10:52:30|548|547.4|548.1|547.5|548.1|547.5|548|547.4|10
1737024760000|2025-01-16 10:52:40|||||||||1
1737024770000|2025-01-16 10:52:50|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|20
1737024780000|2025-01-16 10:53:00|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|0
1737024790000|2025-01-16 10:53:10|548.2|547.6|548.3|547.7|548.3|547.7|548.2|547.6|0
1737024810000|2025-01-16 10:53:30|548.5|547.9|548.5|547.9|548.5|547.9|548.4|547.8|19
1737024820000|2025-01-16 10:53:40|548.6|548|548.6|548|548.6|548|548.6|548|1
1737024840000|2025-01-16 10:54:00|548.5|547.9|548.6|548|548.6|548|548.5|547.9|5
1737024860000|2025-01-16 10:54:20|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|0
1737024890000|2025-01-16 10:54:50|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|54
1737024900000|2025-01-16 10:55:00|548.2|547.6|548.1|547.5|548.3|547.7|548.1|547.5|31
1737024960000|2025-01-16 10:56:00|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|0
1737024970000|2025-01-16 10:56:10|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|1
1737024990000|2025-01-16 10:56:30|||||||||2
1737025030000|2025-01-16 10:57:10|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|0
1737025050000|2025-01-16 10:57:30|||||||||1
1737025080000|2025-01-16 10:58:00|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|0
1737025090000|2025-01-16 10:58:10|||||||||1
1737025140000|2025-01-16 10:59:00|||||||||1
1737025180000|2025-01-16 10:59:40|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|0
1737025250000|2025-01-16 11:00:50|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|7
1737025280000|2025-01-16 11:01:20|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|0
1737025290000|2025-01-16 11:01:30|548.3|547.7|548.4|547.8|548.4|547.8|548.3|547.7|0
1737025380000|2025-01-16 11:03:00|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|0
1737025410000|2025-01-16 11:03:30|||||||||9
1737025430000|2025-01-16 11:03:50|548.6|548|548.6|548|548.6|548|548.6|548|1
1737025440000|2025-01-16 11:04:00|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|10
1737025490000|2025-01-16 11:04:50|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|4
1737025510000|2025-01-16 11:05:10|||||||||1
1737025520000|2025-01-16 11:05:20|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|0
1737025530000|2025-01-16 11:05:30|548.6|548|548.5|547.9|548.6|548|548.5|547.9|10
1737025570000|2025-01-16 11:06:10|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|0
1737025590000|2025-01-16 11:06:30|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|3
1737025630000|2025-01-16 11:07:10|||||||||1
1737025640000|2025-01-16 11:07:20|||||||||10
1737025680000|2025-01-16 11:08:00|548.3|547.7|548.4|547.8|548.4|547.8|548.3|547.7|1
1737025780000|2025-01-16 11:09:40|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|0
1737025800000|2025-01-16 11:10:00|||||||||2
1737025910000|2025-01-16 11:11:50|548.4|547.8|548.5|547.9|548.5|547.9|548.4|547.8|4
1737025920000|2025-01-16 11:12:00|548.4|547.8|548.4|547.8|548.5|547.9|548.4|547.8|0
1737025930000|2025-01-16 11:12:10|548.3|547.7|548.4|547.8|548.4|547.8|548.3|547.7|1
1737025970000|2025-01-16 11:12:50|548.5|547.9|548.4|547.8|548.5|547.9|548.4|547.8|0
1737025990000|2025-01-16 11:13:10|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|0
1737026070000|2025-01-16 11:14:30|548.4|547.8|548.5|547.9|548.5|547.9|548.4|547.8|19
1737026090000|2025-01-16 11:14:50|548.6|548|548.5|547.9|548.6|548|548.5|547.9|31
1737026100000|2025-01-16 11:15:00|548.6|548|548.5|547.9|548.6|548|548.5|547.9|4
1737026110000|2025-01-16 11:15:10|548.7|548.1|548.5|547.9|548.7|548.1|548.5|547.9|0
1737026140000|2025-01-16 11:15:40|548.6|548|548.6|548|548.6|548|548.6|548|7
1737026150000|2025-01-16 11:15:50|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|0
1737026180000|2025-01-16 11:16:20|548.6|548|548.7|548.1|548.7|548.1|548.6|548|0
1737026200000|2025-01-16 11:16:40|548.6|548|548.6|548|548.6|548|548.6|548|1
1737026230000|2025-01-16 11:17:10|||||||||1
1737026250000|2025-01-16 11:17:30|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|0
1737026260000|2025-01-16 11:17:40|548.9|548.3|548.8|548.2|548.9|548.3|548.8|548.2|46
1737026280000|2025-01-16 11:18:00|548.9|548.3|549|548.4|549|548.4|548.9|548.3|13
1737026300000|2025-01-16 11:18:20|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|5
1737026340000|2025-01-16 11:19:00|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|0
1737026350000|2025-01-16 11:19:10|548.6|548|548.6|548|548.6|548|548.6|548|2
1737026370000|2025-01-16 11:19:30|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|0
1737026380000|2025-01-16 11:19:40|549|548.4|549|548.4|549|548.4|549|548.4|12
1737026410000|2025-01-16 11:20:10|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|1
1737026430000|2025-01-16 11:20:30|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|0
1737026450000|2025-01-16 11:20:50|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|0
1737026470000|2025-01-16 11:21:10|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|0
1737026480000|2025-01-16 11:21:20|548.8|548.2|548.8|548.2|548.9|548.3|548.8|548.2|1
1737026520000|2025-01-16 11:22:00|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|0
1737026560000|2025-01-16 11:22:40|||||||||1
1737026590000|2025-01-16 11:23:10|548.6|548|548.6|548|548.6|548|548.6|548|1
1737026620000|2025-01-16 11:23:40|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|6
1737026760000|2025-01-16 11:26:00|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|7
1737026800000|2025-01-16 11:26:40|548.6|548|548.5|547.9|548.6|548|548.5|547.9|17
1737026810000|2025-01-16 11:26:50|548.2|547.6|548.3|547.7|548.3|547.7|548.2|547.6|20
1737026820000|2025-01-16 11:27:00|||||||||40
1737026880000|2025-01-16 11:28:00|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|0
1737026900000|2025-01-16 11:28:20|||||||||1
1737026950000|2025-01-16 11:29:10|548.4|547.8|548.5|547.9|548.5|547.9|548.4|547.8|6
1737026960000|2025-01-16 11:29:20|||||||||1
1737026970000|2025-01-16 11:29:30|548.3|547.7|548.2|547.6|548.3|547.7|548.2|547.6|12
1737026990000|2025-01-16 11:29:50|||||||||38
1737027000000|2025-01-16 11:30:00|||||||||26
1737027010000|2025-01-16 11:30:10|||||||||3
1737027110000|2025-01-16 11:31:50|548|547.4|547.9|547.3|548|547.4|547.9|547.3|9
1737027120000|2025-01-16 11:32:00|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|3
1737027160000|2025-01-16 11:32:40|547.9|547.3|547.8|547.2|547.9|547.3|547.8|547.2|10
1737027170000|2025-01-16 11:32:50|547.9|547.3|548|547.4|548|547.4|547.9|547.3|0
1737027200000|2025-01-16 11:33:20|||||||||1
1737027210000|2025-01-16 11:33:30|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|1
1737027220000|2025-01-16 11:33:40|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|0
1737027230000|2025-01-16 11:33:50|547.8|547.2|547.9|547.3|547.9|547.3|547.8|547.2|9
1737027240000|2025-01-16 11:34:00|548|547.4|548|547.4|548|547.4|548|547.4|1
1737027250000|2025-01-16 11:34:10|547.8|547.2|547.9|547.3|547.9|547.3|547.8|547.2|1
1737027260000|2025-01-16 11:34:20|548|547.4|548|547.4|548|547.4|548|547.4|8
1737027360000|2025-01-16 11:36:00|||||||||4
1737027440000|2025-01-16 11:37:20|||||||||2
1737027460000|2025-01-16 11:37:40|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|1
1737027480000|2025-01-16 11:38:00|||||||||1
1737027510000|2025-01-16 11:38:30|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|0
1737027570000|2025-01-16 11:39:30|548.1|547.5|548|547.4|548.1|547.5|548|547.4|19
1737027590000|2025-01-16 11:39:50|||||||||1
1737027670000|2025-01-16 11:41:10|547.7|547.1|547.8|547.2|547.8|547.2|547.7|547.1|17
1737027700000|2025-01-16 11:41:40|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|0
1737027720000|2025-01-16 11:42:00|||||||||2
1737027750000|2025-01-16 11:42:30|||||||||1
1737027780000|2025-01-16 11:43:00|||||||||4
1737027790000|2025-01-16 11:43:10|547.6|547|547.6|547|547.6|547|547.6|547|257
1737027800000|2025-01-16 11:43:20|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|16
1737027810000|2025-01-16 11:43:30|||||||||1
1737027820000|2025-01-16 11:43:40|||||||||2
1737027830000|2025-01-16 11:43:50|||||||||26
1737027890000|2025-01-16 11:44:50|||||||||2
1737027920000|2025-01-16 11:45:20|547.6|547|547.6|547|547.7|547.1|547.6|547|2
1737027940000|2025-01-16 11:45:40|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|0
1737027950000|2025-01-16 11:45:50|547.6|547|547.6|547|547.6|547|547.6|547|0
1737027960000|2025-01-16 11:46:00|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|0
1737027970000|2025-01-16 11:46:10|547.6|547|547.6|547|547.6|547|547.6|547|0
1737028020000|2025-01-16 11:47:00|||||||||1
1737028030000|2025-01-16 11:47:10|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|1
1737028130000|2025-01-16 11:48:50|547.6|547|547.5|546.9|547.6|547|547.5|546.9|21
1737028200000|2025-01-16 11:50:00|547.4|546.8|547.5|546.9|547.5|546.9|547.4|546.8|61
1737028210000|2025-01-16 11:50:10|||||||||6
1737028230000|2025-01-16 11:50:30|||||||||2
1737028300000|2025-01-16 11:51:40|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|65
1737028320000|2025-01-16 11:52:00|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|18
1737028330000|2025-01-16 11:52:10|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|2
1737028340000|2025-01-16 11:52:20|||||||||17
1737028350000|2025-01-16 11:52:30|||||||||13
1737028360000|2025-01-16 11:52:40|547.1|546.5|547.2|546.6|547.2|546.6|547.1|546.5|17
1737028390000|2025-01-16 11:53:10|547.4|546.8|547.5|546.9|547.5|546.9|547.4|546.8|9
1737028410000|2025-01-16 11:53:30|547.4|546.8|547.3|546.7|547.4|546.8|547.3|546.7|10
1737028420000|2025-01-16 11:53:40|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|8
1737028430000|2025-01-16 11:53:50|||||||||1
1737028440000|2025-01-16 11:54:00|||||||||1
1737028480000|2025-01-16 11:54:40|||||||||1
1737028510000|2025-01-16 11:55:10|547.1|546.5|547.2|546.6|547.2|546.6|547.1|546.5|43
1737028520000|2025-01-16 11:55:20|||||||||1
1737028540000|2025-01-16 11:55:40|547.1|546.5|547.2|546.6|547.2|546.6|547.1|546.5|35
1737028550000|2025-01-16 11:55:50|||||||||2
1737028560000|2025-01-16 11:56:00|547.3|546.7|547.4|546.8|547.5|546.9|547.3|546.7|31
1737028570000|2025-01-16 11:56:10|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|1
1737028590000|2025-01-16 11:56:30|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|5
1737028600000|2025-01-16 11:56:40|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|1
1737028620000|2025-01-16 11:57:00|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|0
1737028630000|2025-01-16 11:57:10|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|21
1737028650000|2025-01-16 11:57:30|||||||||2
1737028660000|2025-01-16 11:57:40|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|0
1737028670000|2025-01-16 11:57:50|||||||||2
1737028680000|2025-01-16 11:58:00|||||||||2
1737028710000|2025-01-16 11:58:30|||||||||23
1737028730000|2025-01-16 11:58:50|||||||||6
1737028750000|2025-01-16 11:59:10|||||||||5
1737028760000|2025-01-16 11:59:20|547.3|546.7|547.3|546.7|547.4|546.8|547.3|546.7|27
1737028770000|2025-01-16 11:59:30|547.4|546.8|547.3|546.7|547.4|546.8|547.3|546.7|3
1737028780000|2025-01-16 11:59:40|547.4|546.8|547.3|546.7|547.4|546.8|547.3|546.7|1
1737028790000|2025-01-16 11:59:50|547.4|546.8|547.3|546.7|547.4|546.8|547.3|546.7|1
1737028800000|2025-01-16 12:00:00|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|0
1737028830000|2025-01-16 12:00:30|547.6|547|547.5|546.9|547.6|547|547.5|546.9|14
1737028840000|2025-01-16 12:00:40|547.6|547|547.7|547.1|547.9|547.3|547.6|547|19
1737028930000|2025-01-16 12:02:10|||||||||1
1737028950000|2025-01-16 12:02:30|||||||||1
1737028960000|2025-01-16 12:02:40|548|547.4|548|547.4|548|547.4|548|547.4|10
1737028970000|2025-01-16 12:02:50|547.8|547.2|547.7|547.1|547.9|547.3|547.7|547.1|13
1737028980000|2025-01-16 12:03:00|547.9|547.3|547.6|547|547.9|547.3|547.5|546.9|55
1737028990000|2025-01-16 12:03:10|547.7|547.1|547.6|547|547.7|547.1|547.6|547|1
1737029000000|2025-01-16 12:03:20|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|0
1737029010000|2025-01-16 12:03:30|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|17
1737029020000|2025-01-16 12:03:40|||||||||1
1737029030000|2025-01-16 12:03:50|||||||||27
1737029050000|2025-01-16 12:04:10|547.4|546.8|547.5|546.9|547.5|546.9|547.4|546.8|3
1737029060000|2025-01-16 12:04:20|547.4|546.8|547.3|546.7|547.5|546.9|547.3|546.7|2
1737029070000|2025-01-16 12:04:30|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|0
1737029080000|2025-01-16 12:04:40|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|7
1737029090000|2025-01-16 12:04:50|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|5
1737029100000|2025-01-16 12:05:00|||||||||1
1737029110000|2025-01-16 12:05:10|||||||||4
1737029130000|2025-01-16 12:05:30|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|0
1737029150000|2025-01-16 12:05:50|||||||||1
1737029160000|2025-01-16 12:06:00|547.7|547.1|547.6|547|547.7|547.1|547.6|547|19
1737029170000|2025-01-16 12:06:10|547.5|546.9|547.5|546.9|547.7|547.1|547.4|546.8|51
1737029180000|2025-01-16 12:06:20|||||||||1
1737029190000|2025-01-16 12:06:30|547.4|546.8|547.3|546.7|547.4|546.8|547.3|546.7|0
1737029200000|2025-01-16 12:06:40|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|2
1737029220000|2025-01-16 12:07:00|||||||||2
1737029230000|2025-01-16 12:07:10|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|0
1737029240000|2025-01-16 12:07:20|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|0
1737029250000|2025-01-16 12:07:30|547.3|546.7|547.4|546.8|547.4|546.8|547.3|546.7|0
1737029270000|2025-01-16 12:07:50|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|0
1737029290000|2025-01-16 12:08:10|547.6|547|547.7|547.1|547.7|547.1|547.6|547|3
1737029300000|2025-01-16 12:08:20|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|19
1737029310000|2025-01-16 12:08:30|547.4|546.8|547.5|546.9|547.5|546.9|547.4|546.8|0
1737029360000|2025-01-16 12:09:20|||||||||1
1737029400000|2025-01-16 12:10:00|547.4|546.8|547.3|546.7|547.4|546.8|547.3|546.7|4
1737029410000|2025-01-16 12:10:10|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|1
1737029420000|2025-01-16 12:10:20|547.5|546.9|547.5|546.9|547.5|546.9|547.4|546.8|1
1737029490000|2025-01-16 12:11:30|547.6|547|547.7|547.1|547.7|547.1|547.6|547|15
1737029510000|2025-01-16 12:11:50|||||||||1
1737029520000|2025-01-16 12:12:00|547.6|547|547.4|546.8|547.7|547.1|547.4|546.8|3
1737029530000|2025-01-16 12:12:10|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|0
1737029540000|2025-01-16 12:12:20|||||||||1
1737029550000|2025-01-16 12:12:30|||||||||3
1737029670000|2025-01-16 12:14:30|||||||||7
1737029700000|2025-01-16 12:15:00|547.6|547|547.5|546.9|547.6|547|547.5|546.9|1
1737029710000|2025-01-16 12:15:10|547.6|547|547.6|547|547.6|547|547.6|547|1
1737029730000|2025-01-16 12:15:30|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|13
1737029740000|2025-01-16 12:15:40|||||||||5
1737029770000|2025-01-16 12:16:10|547.4|546.8|547.2|546.6|547.4|546.8|547.2|546.6|16
1737029780000|2025-01-16 12:16:20|||||||||67
1737029800000|2025-01-16 12:16:40|547.3|546.7|547.5|546.9|547.5|546.9|547.3|546.7|6
1737029850000|2025-01-16 12:17:30|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|2
1737029870000|2025-01-16 12:17:50|||||||||1
1737029900000|2025-01-16 12:18:20|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|0
1737029910000|2025-01-16 12:18:30|||||||||10
1737029920000|2025-01-16 12:18:40|||||||||10
1737029980000|2025-01-16 12:19:40|||||||||1
1737030040000|2025-01-16 12:20:40|547.3|546.7|547.2|546.6|547.3|546.7|547.2|546.6|1
1737030060000|2025-01-16 12:21:00|||||||||4
1737030100000|2025-01-16 12:21:40|547.1|546.5|547.2|546.6|547.2|546.6|547.1|546.5|0
1737030200000|2025-01-16 12:23:20|||||||||2
1737030280000|2025-01-16 12:24:40|||||||||1
1737030300000|2025-01-16 12:25:00|547.1|546.5|547|546.4|547.2|546.6|547|546.4|4
1737030310000|2025-01-16 12:25:10|||||||||13
1737030330000|2025-01-16 12:25:30|||||||||1
1737030400000|2025-01-16 12:26:40|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|0
1737030420000|2025-01-16 12:27:00|547|546.4|546.9|546.3|547|546.4|546.9|546.3|0
1737030430000|2025-01-16 12:27:10|547|546.4|547|546.4|547|546.4|547|546.4|0
1737030440000|2025-01-16 12:27:20|546.9|546.3|547|546.4|547|546.4|546.9|546.3|4
1737030460000|2025-01-16 12:27:40|546.8|546.2|546.7|546.1|546.8|546.2|546.7|546.1|62
1737030470000|2025-01-16 12:27:50|||||||||3
1737030480000|2025-01-16 12:28:00|546.6|546|546.5|545.9|546.6|546|546.5|545.9|8
1737030500000|2025-01-16 12:28:20|||||||||3
1737030520000|2025-01-16 12:28:40|||||||||10
1737030530000|2025-01-16 12:28:50|||||||||12
1737030540000|2025-01-16 12:29:00|||||||||11
1737030560000|2025-01-16 12:29:20|546.4|545.8|546.4|545.8|546.5|545.9|546.4|545.8|22
1737030570000|2025-01-16 12:29:30|546.3|545.7|546.5|545.9|546.5|545.9|546.3|545.7|11
1737030580000|2025-01-16 12:29:40|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|1
1737030600000|2025-01-16 12:30:00|546.5|545.9|546.5|545.9|546.5|545.9|546.2|545.6|8
1737030620000|2025-01-16 12:30:20|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|1
1737030640000|2025-01-16 12:30:40|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|0
1737030670000|2025-01-16 12:31:10|||||||||2
1737030690000|2025-01-16 12:31:30|||||||||1
1737030730000|2025-01-16 12:32:10|||||||||3
1737030750000|2025-01-16 12:32:30|||||||||78
1737030760000|2025-01-16 12:32:40|||||||||13
1737030800000|2025-01-16 12:33:20|||||||||1
1737030820000|2025-01-16 12:33:40|||||||||1
1737030830000|2025-01-16 12:33:50|||||||||34
1737030850000|2025-01-16 12:34:10|546.3|545.7|546.2|545.6|546.4|545.8|546.2|545.6|19
1737030860000|2025-01-16 12:34:20|546.3|545.7|546.2|545.6|546.4|545.8|546.2|545.6|1
1737030900000|2025-01-16 12:35:00|||||||||1
1737030920000|2025-01-16 12:35:20|546|545.4|546|545.4|546|545.4|546|545.4|6
1737030930000|2025-01-16 12:35:30|||||||||2
1737030940000|2025-01-16 12:35:40|||||||||20
1737030950000|2025-01-16 12:35:50|546.1|545.5|546.2|545.6|546.2|545.6|546.1|545.5|2
1737030980000|2025-01-16 12:36:20|||||||||28
1737030990000|2025-01-16 12:36:30|||||||||3
1737031000000|2025-01-16 12:36:40|||||||||1
1737031010000|2025-01-16 12:36:50|||||||||35
1737031020000|2025-01-16 12:37:00|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|9
1737031030000|2025-01-16 12:37:10|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|5
1737031050000|2025-01-16 12:37:30|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|1
1737031070000|2025-01-16 12:37:50|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|0
1737031080000|2025-01-16 12:38:00|||||||||1
1737031090000|2025-01-16 12:38:10|546.3|545.7|546.2|545.6|546.3|545.7|546.2|545.6|14
1737031100000|2025-01-16 12:38:20|546.3|545.7|546.5|545.9|546.5|545.9|546.3|545.7|3
1737031110000|2025-01-16 12:38:30|546.4|545.8|546.5|545.9|546.5|545.9|546.4|545.8|3
1737031120000|2025-01-16 12:38:40|546.4|545.8|546.5|545.9|546.5|545.9|546.4|545.8|4
1737031140000|2025-01-16 12:39:00|||||||||1
1737031200000|2025-01-16 12:40:00|546.4|545.8|546.4|545.8|546.4|545.8|546.3|545.7|5
1737031210000|2025-01-16 12:40:10|546.3|545.7|546.4|545.8|546.4|545.8|546.3|545.7|0
1737031220000|2025-01-16 12:40:20|546.3|545.7|546.4|545.8|546.4|545.8|546.3|545.7|2
1737031240000|2025-01-16 12:40:40|546.3|545.7|546.4|545.8|546.4|545.8|546.3|545.7|0
1737031250000|2025-01-16 12:40:50|||||||||3
1737031260000|2025-01-16 12:41:00|546.3|545.7|546.3|545.7|546.4|545.8|546.3|545.7|1
1737031270000|2025-01-16 12:41:10|||||||||8
1737031280000|2025-01-16 12:41:20|||||||||22
1737031290000|2025-01-16 12:41:30|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|2
1737031310000|2025-01-16 12:41:50|546|545.4|546|545.4|546|545.4|546|545.4|98
1737031320000|2025-01-16 12:42:00|||||||||2
1737031340000|2025-01-16 12:42:20|545.8|545.2|545.7|545.1|545.8|545.2|545.7|545.1|49
1737031350000|2025-01-16 12:42:30|||||||||2
1737031360000|2025-01-16 12:42:40|545.8|545.2|546|545.4|546|545.4|545.8|545.2|20
1737031370000|2025-01-16 12:42:50|545.9|545.3|545.9|545.3|545.9|545.3|545.8|545.2|6
1737031390000|2025-01-16 12:43:10|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|1
1737031400000|2025-01-16 12:43:20|545.9|545.3|545.8|545.2|545.9|545.3|545.8|545.2|0
1737031410000|2025-01-16 12:43:30|||||||||1
1737031420000|2025-01-16 12:43:40|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|2
1737031430000|2025-01-16 12:43:50|||||||||1
1737031440000|2025-01-16 12:44:00|||||||||2
1737031470000|2025-01-16 12:44:30|||||||||3
1737031490000|2025-01-16 12:44:50|||||||||2
1737031500000|2025-01-16 12:45:00|||||||||1
1737031540000|2025-01-16 12:45:40|||||||||1
1737031550000|2025-01-16 12:45:50|545.8|545.2|546|545.4|546|545.4|545.8|545.2|5
1737031560000|2025-01-16 12:46:00|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|1
1737031610000|2025-01-16 12:46:50|||||||||1
1737031630000|2025-01-16 12:47:10|||||||||2
1737031640000|2025-01-16 12:47:20|546|545.4|546|545.4|546|545.4|546|545.4|68
1737031670000|2025-01-16 12:47:50|545.9|545.3|546|545.4|546|545.4|545.8|545.2|12
1737031680000|2025-01-16 12:48:00|545.9|545.3|545.8|545.2|545.9|545.3|545.8|545.2|2
1737031690000|2025-01-16 12:48:10|545.9|545.3|546|545.4|546|545.4|545.9|545.3|0
1737031710000|2025-01-16 12:48:30|||||||||10
1737031720000|2025-01-16 12:48:40|||||||||1
1737031740000|2025-01-16 12:49:00|546.1|545.5|546.2|545.6|546.2|545.6|546.1|545.5|5
1737031750000|2025-01-16 12:49:10|||||||||1
1737031770000|2025-01-16 12:49:30|||||||||1
1737031780000|2025-01-16 12:49:40|546.3|545.7|546.3|545.7|546.5|545.9|546.3|545.7|19
1737031860000|2025-01-16 12:51:00|546.4|545.8|546.5|545.9|546.5|545.9|546.4|545.8|7
1737031910000|2025-01-16 12:51:50|546.6|546|546.6|546|546.6|546|546.6|546|2
1737031920000|2025-01-16 12:52:00|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|1
1737031930000|2025-01-16 12:52:10|546.6|546|546.6|546|546.6|546|546.6|546|0
1737031950000|2025-01-16 12:52:30|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|0
1737031960000|2025-01-16 12:52:40|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|11
1737031970000|2025-01-16 12:52:50|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|0
1737031980000|2025-01-16 12:53:00|||||||||1
1737031990000|2025-01-16 12:53:10|||||||||4
1737032000000|2025-01-16 12:53:20|546.6|546|546.5|545.9|546.6|546|546.5|545.9|7
1737032030000|2025-01-16 12:53:50|||||||||1
1737032040000|2025-01-16 12:54:00|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|6
1737032110000|2025-01-16 12:55:10|||||||||8
1737032120000|2025-01-16 12:55:20|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|6
1737032150000|2025-01-16 12:55:50|546.4|545.8|546.3|545.7|546.4|545.8|546.3|545.7|2
1737032160000|2025-01-16 12:56:00|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|0
1737032170000|2025-01-16 12:56:10|546.3|545.7|546.5|545.9|546.5|545.9|546.3|545.7|1
1737032250000|2025-01-16 12:57:30|546.4|545.8|546.3|545.7|546.4|545.8|546.3|545.7|1
1737032260000|2025-01-16 12:57:40|||||||||1
1737032270000|2025-01-16 12:57:50|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|1
1737032280000|2025-01-16 12:58:00|546.3|545.7|546.2|545.6|546.3|545.7|546.2|545.6|5
1737032290000|2025-01-16 12:58:10|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|10
1737032300000|2025-01-16 12:58:20|546.2|545.6|546.3|545.7|546.3|545.7|546.2|545.6|2
1737032320000|2025-01-16 12:58:40|546.2|545.6|546.3|545.7|546.3|545.7|546.2|545.6|2
1737032330000|2025-01-16 12:58:50|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|0
1737032340000|2025-01-16 12:59:00|546.3|545.7|546.3|545.7|546.4|545.8|546.3|545.7|6
1737032350000|2025-01-16 12:59:10|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|0
1737032360000|2025-01-16 12:59:20|546.3|545.7|546.3|545.7|546.4|545.8|546.3|545.7|0
1737032370000|2025-01-16 12:59:30|546.2|545.6|546.4|545.8|546.4|545.8|546.2|545.6|1
1737032380000|2025-01-16 12:59:40|546.3|545.7|546.4|545.8|546.4|545.8|546.3|545.7|0
1737032400000|2025-01-16 13:00:00|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|0
1737032410000|2025-01-16 13:00:10|546.4|545.8|546.2|545.6|546.4|545.8|546.2|545.6|16
1737032420000|2025-01-16 13:00:20|||||||||5
1737032440000|2025-01-16 13:00:40|546|545.4|546.2|545.6|546.2|545.6|546|545.4|1
1737032450000|2025-01-16 13:00:50|546.1|545.5|546.2|545.6|546.2|545.6|546|545.4|1
1737032470000|2025-01-16 13:01:10|546.3|545.7|546.4|545.8|546.4|545.8|546.3|545.7|5
1737032480000|2025-01-16 13:01:20|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|0
1737032490000|2025-01-16 13:01:30|546.3|545.7|546.3|545.7|546.4|545.8|546.3|545.7|6
1737032500000|2025-01-16 13:01:40|546.2|545.6|546.3|545.7|546.3|545.7|546.2|545.6|8
1737032520000|2025-01-16 13:02:00|546.2|545.6|546.2|545.6|546.2|545.6|546|545.4|1
1737032560000|2025-01-16 13:02:40|||||||||9
1737032600000|2025-01-16 13:03:20|||||||||21
1737032610000|2025-01-16 13:03:30|||||||||1
1737032630000|2025-01-16 13:03:50|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|1
1737032640000|2025-01-16 13:04:00|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|3
1737032670000|2025-01-16 13:04:30|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|1
1737032690000|2025-01-16 13:04:50|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|0
1737032710000|2025-01-16 13:05:10|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|4
1737032720000|2025-01-16 13:05:20|546.2|545.6|546.2|545.6|546.3|545.7|546.2|545.6|1
1737032800000|2025-01-16 13:06:40|||||||||1
1737032810000|2025-01-16 13:06:50|||||||||3
1737032820000|2025-01-16 13:07:00|||||||||4
1737032830000|2025-01-16 13:07:10|||||||||1
1737032910000|2025-01-16 13:08:30|||||||||1
1737032920000|2025-01-16 13:08:40|||||||||1
1737032960000|2025-01-16 13:09:20|||||||||2
1737032990000|2025-01-16 13:09:50|||||||||1
1737033000000|2025-01-16 13:10:00|||||||||2
1737033050000|2025-01-16 13:10:50|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|9
1737033060000|2025-01-16 13:11:00|546.4|545.8|546.2|545.6|546.4|545.8|546.2|545.6|7
1737033070000|2025-01-16 13:11:10|546.4|545.8|546.2|545.6|546.4|545.8|546.2|545.6|10
1737033100000|2025-01-16 13:11:40|546.4|545.8|546.6|546|546.6|546|546.4|545.8|92
1737033110000|2025-01-16 13:11:50|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|0
1737033120000|2025-01-16 13:12:00|||||||||4
1737033140000|2025-01-16 13:12:20|||||||||4
1737033160000|2025-01-16 13:12:40|||||||||1
1737033180000|2025-01-16 13:13:00|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|6
1737033250000|2025-01-16 13:14:10|547|546.4|546.7|546.1|547|546.4|546.7|546.1|23
1737033260000|2025-01-16 13:14:20|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|12
1737033270000|2025-01-16 13:14:30|546.7|546.1|546.5|545.9|546.7|546.1|546.5|545.9|3
1737033280000|2025-01-16 13:14:40|||||||||1
1737033380000|2025-01-16 13:16:20|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|16
1737033390000|2025-01-16 13:16:30|546.3|545.7|546.5|545.9|546.5|545.9|546.3|545.7|13
1737033400000|2025-01-16 13:16:40|||||||||3
1737033420000|2025-01-16 13:17:00|||||||||3
1737033430000|2025-01-16 13:17:10|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|4
1737033450000|2025-01-16 13:17:30|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|2
1737033460000|2025-01-16 13:17:40|||||||||5
1737033500000|2025-01-16 13:18:20|||||||||1
1737033570000|2025-01-16 13:19:30|||||||||1
1737033600000|2025-01-16 13:20:00|||||||||1
1737033610000|2025-01-16 13:20:10|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|2
1737033630000|2025-01-16 13:20:30|||||||||10
1737033650000|2025-01-16 13:20:50|||||||||1
1737033670000|2025-01-16 13:21:10|||||||||1
1737033740000|2025-01-16 13:22:20|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|4
1737033760000|2025-01-16 13:22:40|||||||||1
1737033820000|2025-01-16 13:23:40|||||||||5
1737033830000|2025-01-16 13:23:50|||||||||6
1737033840000|2025-01-16 13:24:00|546.2|545.6|546.5|545.9|546.5|545.9|546.2|545.6|5
1737033850000|2025-01-16 13:24:10|||||||||5
1737033870000|2025-01-16 13:24:30|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|7
1737033880000|2025-01-16 13:24:40|||||||||1
1737033920000|2025-01-16 13:25:20|||||||||5
1737033940000|2025-01-16 13:25:40|546.8|546.2|547|546.4|547|546.4|546.8|546.2|27
1737033960000|2025-01-16 13:26:00|||||||||1
1737033970000|2025-01-16 13:26:10|546.7|546.1|546.9|546.3|546.9|546.3|546.7|546.1|33
1737033980000|2025-01-16 13:26:20|547|546.4|546.9|546.3|547|546.4|546.9|546.3|0
1737033990000|2025-01-16 13:26:30|||||||||1
1737034010000|2025-01-16 13:26:50|547|546.4|547|546.4|547|546.4|547|546.4|1
1737034020000|2025-01-16 13:27:00|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|1
1737034030000|2025-01-16 13:27:10|546.8|546.2|546.9|546.3|546.9|546.3|546.7|546.1|0
1737034040000|2025-01-16 13:27:20|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|0
1737034080000|2025-01-16 13:28:00|546.9|546.3|546.8|546.2|546.9|546.3|546.8|546.2|8
1737034090000|2025-01-16 13:28:10|546.7|546.1|547|546.4|547|546.4|546.7|546.1|13
1737034100000|2025-01-16 13:28:20|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|32
1737034150000|2025-01-16 13:29:10|||||||||1
1737034170000|2025-01-16 13:29:30|||||||||1
1737034190000|2025-01-16 13:29:50|||||||||2
1737034210000|2025-01-16 13:30:10|546.8|546.2|547|546.4|547|546.4|546.8|546.2|45
1737034230000|2025-01-16 13:30:30|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|5
1737034240000|2025-01-16 13:30:40|547.1|546.5|547.2|546.6|547.2|546.6|547.1|546.5|1
1737034250000|2025-01-16 13:30:50|547|546.4|547|546.4|547|546.4|547|546.4|18
1737034260000|2025-01-16 13:31:00|547.1|546.5|547.2|546.6|547.2|546.6|547.1|546.5|21
1737034280000|2025-01-16 13:31:20|547|546.4|547|546.4|547|546.4|547|546.4|21
1737034300000|2025-01-16 13:31:40|||||||||7
1737034310000|2025-01-16 13:31:50|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|8
1737034320000|2025-01-16 13:32:00|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|39
1737034330000|2025-01-16 13:32:10|547|546.4|546.8|546.2|547|546.4|546.8|546.2|32
1737034340000|2025-01-16 13:32:20|546.7|546.1|546.7|546.1|546.8|546.2|546.7|546.1|1
1737034350000|2025-01-16 13:32:30|||||||||14
1737034360000|2025-01-16 13:32:40|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|1
1737034380000|2025-01-16 13:33:00|||||||||9
1737034390000|2025-01-16 13:33:10|||||||||12
1737034400000|2025-01-16 13:33:20|||||||||2
1737034410000|2025-01-16 13:33:30|546.6|546|546.5|545.9|546.7|546.1|546.5|545.9|24
1737034420000|2025-01-16 13:33:40|546.3|545.7|546.3|545.7|546.3|545.7|546.2|545.6|59
1737034430000|2025-01-16 13:33:50|546.4|545.8|546.4|545.8|546.5|545.9|546.4|545.8|0
1737034440000|2025-01-16 13:34:00|||||||||2
1737034450000|2025-01-16 13:34:10|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|8
1737034460000|2025-01-16 13:34:20|||||||||2
1737034470000|2025-01-16 13:34:30|||||||||7
1737034480000|2025-01-16 13:34:40|||||||||11
1737034490000|2025-01-16 13:34:50|||||||||17
1737034500000|2025-01-16 13:35:00|546|545.4|546|545.4|546|545.4|546|545.4|23
1737034510000|2025-01-16 13:35:10|||||||||8
1737034520000|2025-01-16 13:35:20|||||||||7
1737034530000|2025-01-16 13:35:30|||||||||7
1737034540000|2025-01-16 13:35:40|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|9
1737034550000|2025-01-16 13:35:50|||||||||15
1737034560000|2025-01-16 13:36:00|545.8|545.2|546|545.4|546.2|545.6|545.8|545.2|72
1737034570000|2025-01-16 13:36:10|546.1|545.5|546|545.4|546.1|545.5|546|545.4|20
1737034580000|2025-01-16 13:36:20|||||||||2
1737034590000|2025-01-16 13:36:30|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|24
1737034600000|2025-01-16 13:36:40|||||||||1
1737034610000|2025-01-16 13:36:50|546.1|545.5|546|545.4|546.1|545.5|546|545.4|4
1737034620000|2025-01-16 13:37:00|||||||||2
1737034630000|2025-01-16 13:37:10|546.2|545.6|546.2|545.6|546.2|545.6|546|545.4|26
1737034640000|2025-01-16 13:37:20|546.1|545.5|546.2|545.6|546.2|545.6|546.1|545.5|0
1737034650000|2025-01-16 13:37:30|546.1|545.5|546.2|545.6|546.2|545.6|546|545.4|11
1737034660000|2025-01-16 13:37:40|546.1|545.5|546.2|545.6|546.2|545.6|546|545.4|1
1737034690000|2025-01-16 13:38:10|||||||||1
1737034700000|2025-01-16 13:38:20|546.1|545.5|546.2|545.6|546.2|545.6|546|545.4|1
1737034710000|2025-01-16 13:38:30|||||||||7
1737034720000|2025-01-16 13:38:40|546|545.4|546.1|545.5|546.1|545.5|546|545.4|14
1737034730000|2025-01-16 13:38:50|546|545.4|546|545.4|546|545.4|546|545.4|10
1737034740000|2025-01-16 13:39:00|546.1|545.5|546.2|545.6|546.2|545.6|546|545.4|4
1737034800000|2025-01-16 13:40:00|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|20
1737034810000|2025-01-16 13:40:10|||||||||1
1737034820000|2025-01-16 13:40:20|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|1
1737034830000|2025-01-16 13:40:30|546.3|545.7|546.5|545.9|546.5|545.9|546.3|545.7|2
1737034840000|2025-01-16 13:40:40|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|1
1737034860000|2025-01-16 13:41:00|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|0
1737034870000|2025-01-16 13:41:10|546.6|546|546.5|545.9|546.6|546|546.5|545.9|8
1737034910000|2025-01-16 13:41:50|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|0
1737034940000|2025-01-16 13:42:20|546.3|545.7|546.2|545.6|546.3|545.7|546.2|545.6|2
1737034950000|2025-01-16 13:42:30|||||||||1
1737034960000|2025-01-16 13:42:40|||||||||1
1737034970000|2025-01-16 13:42:50|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|3
1737034980000|2025-01-16 13:43:00|546.3|545.7|546.4|545.8|546.5|545.9|546.3|545.7|7
1737035000000|2025-01-16 13:43:20|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|0
1737035010000|2025-01-16 13:43:30|546.4|545.8|546.5|545.9|546.5|545.9|546.4|545.8|0
1737035020000|2025-01-16 13:43:40|546.4|545.8|546|545.4|546.4|545.8|546|545.4|12
1737035030000|2025-01-16 13:43:50|546.2|545.6|546.3|545.7|546.3|545.7|546.2|545.6|9
1737035040000|2025-01-16 13:44:00|546.2|545.6|546.4|545.8|546.4|545.8|546.2|545.6|6
1737035050000|2025-01-16 13:44:10|546.3|545.7|546.3|545.7|546.4|545.8|546.3|545.7|0
1737035060000|2025-01-16 13:44:20|||||||||1
1737035070000|2025-01-16 13:44:30|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|16
1737035080000|2025-01-16 13:44:40|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|3
1737035090000|2025-01-16 13:44:50|546.3|545.7|546.4|545.8|546.4|545.8|546.3|545.7|6
1737037800000|2025-01-16 14:30:00|545.9|545.3|546.2|545.6|546.2|545.6|545.6|545|297
1737037810000|2025-01-16 14:30:10|546.4|545.8|546.1|545.5|546.6|546|545.9|545.3|60
1737037820000|2025-01-16 14:30:20|546.2|545.6|545.7|545.1|546.2|545.6|545.7|545.1|46
1737037830000|2025-01-16 14:30:30|545.5|544.9|545.7|545.1|545.7|545.1|545.5|544.9|36
1737037840000|2025-01-16 14:30:40|545.8|545.2|546.3|545.7|546.3|545.7|545.8|545.2|42
1737037850000|2025-01-16 14:30:50|546.6|546|546.8|546.2|546.8|546.2|546.5|545.9|51
1737037860000|2025-01-16 14:31:00|547|546.4|546.8|546.2|547|546.4|546.6|546|28
1737037870000|2025-01-16 14:31:10|546.9|546.3|547.1|546.5|547.1|546.5|546.8|546.2|42
1737037880000|2025-01-16 14:31:20|547|546.4|547.1|546.5|547.1|546.5|547|546.4|2
1737037890000|2025-01-16 14:31:30|547|546.4|546.8|546.2|547|546.4|546.7|546.1|21
1737037900000|2025-01-16 14:31:40|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|35
1737037910000|2025-01-16 14:31:50|547.3|546.7|547.8|547.2|547.8|547.2|547.2|546.6|73
1737037920000|2025-01-16 14:32:00|548|547.4|547.8|547.2|548.1|547.5|547.8|547.2|21
1737037930000|2025-01-16 14:32:10|548|547.4|548.3|547.7|548.3|547.7|548|547.4|27
1737037940000|2025-01-16 14:32:20|548|547.4|547.5|546.9|548|547.4|547.5|546.9|41
1737037950000|2025-01-16 14:32:30|547.3|546.7|547.8|547.2|547.8|547.2|547.3|546.7|46
1737037960000|2025-01-16 14:32:40|548|547.4|547.8|547.2|548|547.4|547.8|547.2|11
1737037970000|2025-01-16 14:32:50|548|547.4|548.1|547.5|548.1|547.5|547.9|547.3|11
1737037980000|2025-01-16 14:33:00|548.2|547.6|548.6|548|548.6|548|548.1|547.5|27
1737037990000|2025-01-16 14:33:10|548.8|548.2|548.6|548|548.8|548.2|548.5|547.9|24
1737038000000|2025-01-16 14:33:20|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|17
1737038010000|2025-01-16 14:33:30|549|548.4|548.8|548.2|549|548.4|548.8|548.2|41
1737038020000|2025-01-16 14:33:40|548.9|548.3|548.8|548.2|549|548.4|548.7|548.1|21
1737038030000|2025-01-16 14:33:50|||||||||4
1737038040000|2025-01-16 14:34:00|548.7|548.1|548.6|548|548.8|548.2|548.5|547.9|177
1737038050000|2025-01-16 14:34:10|548.8|548.2|548.3|547.7|548.8|548.2|548.1|547.5|24
1737038060000|2025-01-16 14:34:20|548.2|547.6|548.3|547.7|548.3|547.7|548.1|547.5|19
1737038070000|2025-01-16 14:34:30|548.2|547.6|547.8|547.2|548.2|547.6|547.8|547.2|12
1737038080000|2025-01-16 14:34:40|548|547.4|548|547.4|548|547.4|548|547.4|16
1737038090000|2025-01-16 14:34:50|548.3|547.7|548.3|547.7|548.5|547.9|548.3|547.7|12
1737038100000|2025-01-16 14:35:00|548.5|547.9|548.3|547.7|548.5|547.9|548.3|547.7|6
1737038110000|2025-01-16 14:35:10|548.1|547.5|547.8|547.2|548.2|547.6|547.8|547.2|22
1737038120000|2025-01-16 14:35:20|547.7|547.1|547.6|547|547.8|547.2|547.6|547|20
1737038130000|2025-01-16 14:35:30|547.5|546.9|547.6|547|547.6|547|547.3|546.7|39
1737038140000|2025-01-16 14:35:40|547.5|546.9|547.1|546.5|547.6|547|547.1|546.5|290
1737038150000|2025-01-16 14:35:50|547.2|546.6|547.3|546.7|547.3|546.7|547.1|546.5|14
1737038160000|2025-01-16 14:36:00|547.2|546.6|547.3|546.7|547.3|546.7|547.2|546.6|22
1737038170000|2025-01-16 14:36:10|547.1|546.5|547.1|546.5|547.1|546.5|547|546.4|11
1737038180000|2025-01-16 14:36:20|547|546.4|546.8|546.2|547.1|546.5|546.8|546.2|25
1737038190000|2025-01-16 14:36:30|547|546.4|546.8|546.2|547|546.4|546.8|546.2|16
1737038200000|2025-01-16 14:36:40|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|25
1737038210000|2025-01-16 14:36:50|||||||||25
1737038220000|2025-01-16 14:37:00|547|546.4|547|546.4|547.1|546.5|547|546.4|15
1737038230000|2025-01-16 14:37:10|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|200
1737038240000|2025-01-16 14:37:20|547.3|546.7|547.1|546.5|547.3|546.7|547.1|546.5|19
1737038250000|2025-01-16 14:37:30|547.2|546.6|547.3|546.7|547.3|546.7|547.1|546.5|16
1737038260000|2025-01-16 14:37:40|547.1|546.5|547.1|546.5|547.3|546.7|547|546.4|60
1737038270000|2025-01-16 14:37:50|547|546.4|547|546.4|547.1|546.5|547|546.4|36
1737038280000|2025-01-16 14:38:00|547.1|546.5|547.3|546.7|547.4|546.8|547|546.4|32
1737038290000|2025-01-16 14:38:10|547.5|546.9|547|546.4|547.5|546.9|547|546.4|81
1737038300000|2025-01-16 14:38:20|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|9
1737038310000|2025-01-16 14:38:30|547.2|546.6|547.2|546.6|547.3|546.7|547.2|546.6|4
1737038320000|2025-01-16 14:38:40|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|10
1737038330000|2025-01-16 14:38:50|547|546.4|547|546.4|547|546.4|547|546.4|7
1737038340000|2025-01-16 14:39:00|547.1|546.5|547.1|546.5|547.1|546.5|547|546.4|4
1737038350000|2025-01-16 14:39:10|547.2|546.6|547.6|547|547.8|547.2|547.2|546.6|27
1737038360000|2025-01-16 14:39:20|547.5|546.9|547.5|546.9|547.6|547|547.5|546.9|18
1737038370000|2025-01-16 14:39:30|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|1
1737038380000|2025-01-16 14:39:40|547.2|546.6|547.3|546.7|547.5|546.9|547.1|546.5|37
1737038390000|2025-01-16 14:39:50|547.1|546.5|547|546.4|547.1|546.5|547|546.4|20
1737038400000|2025-01-16 14:40:00|547.1|546.5|547.1|546.5|547.1|546.5|547|546.4|2
1737038410000|2025-01-16 14:40:10|547.3|546.7|547.3|546.7|547.5|546.9|547.3|546.7|31
1737038420000|2025-01-16 14:40:20|547.5|546.9|547.3|546.7|547.5|546.9|547.3|546.7|11
1737038430000|2025-01-16 14:40:30|||||||||10
1737038440000|2025-01-16 14:40:40|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|0
1737038450000|2025-01-16 14:40:50|547.3|546.7|547.2|546.6|547.3|546.7|547.2|546.6|1
1737038460000|2025-01-16 14:41:00|547.3|546.7|547.3|546.7|547.3|546.7|547.2|546.6|8
1737038470000|2025-01-16 14:41:10|547.2|546.6|547.3|546.7|547.3|546.7|547.2|546.6|16
1737038480000|2025-01-16 14:41:20|547|546.4|547|546.4|547.1|546.5|547|546.4|9
1737038490000|2025-01-16 14:41:30|547.1|546.5|546.8|546.2|547.1|546.5|546.8|546.2|53
1737038500000|2025-01-16 14:41:40|||||||||1
1737038510000|2025-01-16 14:41:50|||||||||6
1737038520000|2025-01-16 14:42:00|547.1|546.5|546.8|546.2|547.1|546.5|546.8|546.2|49
1737038530000|2025-01-16 14:42:10|547|546.4|546.8|546.2|547|546.4|546.8|546.2|31
1737038540000|2025-01-16 14:42:20|547|546.4|547|546.4|547|546.4|547|546.4|11
1737038550000|2025-01-16 14:42:30|547.1|546.5|547.3|546.7|547.3|546.7|547|546.4|43
1737038560000|2025-01-16 14:42:40|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|2
1737038570000|2025-01-16 14:42:50|547.3|546.7|547.3|546.7|547.3|546.7|547.2|546.6|2
1737038580000|2025-01-16 14:43:00|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|7
1737038590000|2025-01-16 14:43:10|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|7
1737038600000|2025-01-16 14:43:20|547.2|546.6|547.3|546.7|547.3|546.7|547.2|546.6|1
1737038610000|2025-01-16 14:43:30|547.2|546.6|547.6|547|547.8|547.2|547.2|546.6|62
1737038620000|2025-01-16 14:43:40|547.5|546.9|547.3|546.7|547.5|546.9|547.3|546.7|17
1737038630000|2025-01-16 14:43:50|547.2|546.6|547|546.4|547.2|546.6|547|546.4|5
1737038640000|2025-01-16 14:44:00|547.1|546.5|547|546.4|547.1|546.5|547|546.4|0
1737038650000|2025-01-16 14:44:10|547.4|546.8|547.5|546.9|547.6|547|547.4|546.8|16
1737038660000|2025-01-16 14:44:20|547.6|547|547.6|547|547.7|547.1|547.5|546.9|10
1737038670000|2025-01-16 14:44:30|547.5|546.9|547.3|546.7|547.6|547|547.3|546.7|12
1737038680000|2025-01-16 14:44:40|||||||||1
1737038690000|2025-01-16 14:44:50|547.1|546.5|547.3|546.7|547.3|546.7|547|546.4|28
1737038700000|2025-01-16 14:45:00|547.5|546.9|548|547.4|548.1|547.5|547.5|546.9|13
1737038710000|2025-01-16 14:45:10|548.1|547.5|548.1|547.5|548.1|547.5|548|547.4|2
1737038720000|2025-01-16 14:45:20|548|547.4|548.1|547.5|548.1|547.5|548|547.4|2
1737038730000|2025-01-16 14:45:30|548|547.4|548|547.4|548|547.4|548|547.4|9
1737038740000|2025-01-16 14:45:40|548.1|547.5|548.2|547.6|548.2|547.6|548.1|547.5|20
1737038750000|2025-01-16 14:45:50|||||||||4
1737038760000|2025-01-16 14:46:00|548.3|547.7|548.5|547.9|548.5|547.9|548.2|547.6|17
1737038770000|2025-01-16 14:46:10|548.6|548|548.7|548.1|548.7|548.1|548.6|548|32
1737038780000|2025-01-16 14:46:20|||||||||4
1737038790000|2025-01-16 14:46:30|548.8|548.2|549|548.4|549|548.4|548.7|548.1|23
1737038800000|2025-01-16 14:46:40|548.8|548.2|548.3|547.7|548.8|548.2|548.3|547.7|23
1737038810000|2025-01-16 14:46:50|548.5|547.9|548.5|547.9|548.7|548.1|548.3|547.7|17
1737038820000|2025-01-16 14:47:00|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|14
1737038830000|2025-01-16 14:47:10|548|547.4|548|547.4|548.1|547.5|548|547.4|15
1737038840000|2025-01-16 14:47:20|548.1|547.5|548|547.4|548.1|547.5|548|547.4|2
1737038850000|2025-01-16 14:47:30|547.9|547.3|547.8|547.2|547.9|547.3|547.7|547.1|9
1737038860000|2025-01-16 14:47:40|547.7|547.1|547.7|547.1|547.8|547.2|547.7|547.1|1
1737038870000|2025-01-16 14:47:50|547.8|547.2|547.6|547|547.8|547.2|547.6|547|16
1737038880000|2025-01-16 14:48:00|547.7|547.1|547.5|546.9|547.7|547.1|547.5|546.9|14
1737038890000|2025-01-16 14:48:10|547.6|547|547.6|547|547.7|547.1|547.5|546.9|27
1737038900000|2025-01-16 14:48:20|547.7|547.1|547.8|547.2|548|547.4|547.7|547.1|66
1737038910000|2025-01-16 14:48:30|547.6|547|547.8|547.2|547.8|547.2|547.6|547|232
1737038920000|2025-01-16 14:48:40|547.6|547|547.6|547|547.8|547.2|547.6|547|14
1737038930000|2025-01-16 14:48:50|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|2
1737038940000|2025-01-16 14:49:00|547.9|547.3|548|547.4|548|547.4|547.9|547.3|32
1737038950000|2025-01-16 14:49:10|548.1|547.5|548.3|547.7|548.3|547.7|548.1|547.5|17
1737038960000|2025-01-16 14:49:20|548.2|547.6|548.3|547.7|548.3|547.7|548.2|547.6|1
1737038970000|2025-01-16 14:49:30|||||||||3
1737038980000|2025-01-16 14:49:40|548.5|547.9|548.6|548|548.6|548|548.5|547.9|11
1737038990000|2025-01-16 14:49:50|548.5|547.9|548.7|548.1|548.7|548.1|548.5|547.9|63
1737039000000|2025-01-16 14:50:00|||||||||3
1737039010000|2025-01-16 14:50:10|548.5|547.9|548.5|547.9|548.6|548|548.3|547.7|9
1737039020000|2025-01-16 14:50:20|548.3|547.7|548.3|547.7|548.4|547.8|548.3|547.7|17
1737039030000|2025-01-16 14:50:30|548.2|547.6|548.3|547.7|548.3|547.7|548.2|547.6|0
1737039040000|2025-01-16 14:50:40|548.2|547.6|548.2|547.6|548.3|547.7|548.2|547.6|0
1737039050000|2025-01-16 14:50:50|548.3|547.7|548.3|547.7|548.3|547.7|548.2|547.6|3
1737039060000|2025-01-16 14:51:00|548.2|547.6|548|547.4|548.2|547.6|548|547.4|35
1737039070000|2025-01-16 14:51:10|548.1|547.5|548|547.4|548.2|547.6|548|547.4|14
1737039080000|2025-01-16 14:51:20|548.1|547.5|548.1|547.5|548.2|547.6|548.1|547.5|3
1737039090000|2025-01-16 14:51:30|548.2|547.6|548.3|547.7|548.3|547.7|548.2|547.6|12
1737039100000|2025-01-16 14:51:40|548.2|547.6|548.2|547.6|548.3|547.7|548.2|547.6|0
1737039110000|2025-01-16 14:51:50|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|0
1737039120000|2025-01-16 14:52:00|548.2|547.6|548.3|547.7|548.3|547.7|548.2|547.6|12
1737039130000|2025-01-16 14:52:10|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|18
1737039140000|2025-01-16 14:52:20|548.3|547.7|548.3|547.7|548.3|547.7|548.2|547.6|10
1737039160000|2025-01-16 14:52:40|548.2|547.6|548.2|547.6|548.3|547.7|548.1|547.5|7
1737039170000|2025-01-16 14:52:50|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|39
1737039180000|2025-01-16 14:53:00|548.2|547.6|548.3|547.7|548.3|547.7|548.2|547.6|0
1737039200000|2025-01-16 14:53:20|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|3
1737039210000|2025-01-16 14:53:30|||||||||13
1737039220000|2025-01-16 14:53:40|548.6|548|548.5|547.9|548.6|548|548.5|547.9|3
1737039230000|2025-01-16 14:53:50|548.3|547.7|548.5|547.9|548.5|547.9|548.3|547.7|23
1737039240000|2025-01-16 14:54:00|||||||||1
1737039260000|2025-01-16 14:54:20|548.7|548.1|548.8|548.2|548.8|548.2|548.7|548.1|1
1737039270000|2025-01-16 14:54:30|548.7|548.1|548.1|547.5|548.8|548.2|548|547.4|45
1737039280000|2025-01-16 14:54:40|548|547.4|548|547.4|548.1|547.5|548|547.4|1
1737039290000|2025-01-16 14:54:50|||||||||8
1737039300000|2025-01-16 14:55:00|548.1|547.5|548.1|547.5|548.1|547.5|548|547.4|0
1737039310000|2025-01-16 14:55:10|548.2|547.6|548.5|547.9|548.6|548|548.2|547.6|28
1737039320000|2025-01-16 14:55:20|548.3|547.7|548.3|547.7|548.5|547.9|548.3|547.7|17
1737039330000|2025-01-16 14:55:30|548.4|547.8|548.5|547.9|548.6|548|548.3|547.7|2
1737039340000|2025-01-16 14:55:40|548.6|548|548.5|547.9|548.6|548|548.5|547.9|2
1737039350000|2025-01-16 14:55:50|548.6|548|548.5|547.9|548.6|548|548.5|547.9|0
1737039360000|2025-01-16 14:56:00|548.6|548|548.5|547.9|548.7|548.1|548.5|547.9|30
1737039370000|2025-01-16 14:56:10|548.6|548|548.7|548.1|548.7|548.1|548.5|547.9|4
1737039380000|2025-01-16 14:56:20|548.8|548.2|548.7|548.1|548.8|548.2|548.7|548.1|3
1737039390000|2025-01-16 14:56:30|548.8|548.2|548.8|548.2|548.8|548.2|548.7|548.1|0
1737039410000|2025-01-16 14:56:50|||||||||17
1737039420000|2025-01-16 14:57:00|548.7|548.1|548.8|548.2|548.8|548.2|548.7|548.1|8
1737039430000|2025-01-16 14:57:10|||||||||7
1737039440000|2025-01-16 14:57:20|548.7|548.1|548.6|548|548.7|548.1|548.5|547.9|16
1737039460000|2025-01-16 14:57:40|548.5|547.9|548.7|548.1|548.7|548.1|548.5|547.9|30
1737039470000|2025-01-16 14:57:50|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|1
1737039480000|2025-01-16 14:58:00|||||||||10
1737039490000|2025-01-16 14:58:10|548.7|548.1|548.7|548.1|548.8|548.2|548.7|548.1|0
1737039500000|2025-01-16 14:58:20|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|2
1737039510000|2025-01-16 14:58:30|549|548.4|548.8|548.2|549|548.4|548.8|548.2|43
1737039520000|2025-01-16 14:58:40|||||||||6
1737039530000|2025-01-16 14:58:50|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|29
1737039540000|2025-01-16 14:59:00|548.3|547.7|548.3|547.7|548.3|547.7|548.2|547.6|34
1737039550000|2025-01-16 14:59:10|||||||||1
1737039560000|2025-01-16 14:59:20|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|5
1737039570000|2025-01-16 14:59:30|548.6|548|548.5|547.9|548.6|548|548.5|547.9|3
1737039580000|2025-01-16 14:59:40|||||||||6
1737039590000|2025-01-16 14:59:50|||||||||3
1737039600000|2025-01-16 15:00:00|548.6|548|548.5|547.9|548.6|548|548.5|547.9|5
1737039610000|2025-01-16 15:00:10|548.3|547.7|548.5|547.9|548.5|547.9|548.3|547.7|7
1737039620000|2025-01-16 15:00:20|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|16
1737039630000|2025-01-16 15:00:30|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|12
1737039640000|2025-01-16 15:00:40|548|547.4|548.3|547.7|548.3|547.7|548|547.4|6
1737039650000|2025-01-16 15:00:50|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|6
1737039660000|2025-01-16 15:01:00|548.6|548|548.7|548.1|548.7|548.1|548.6|548|4
1737039670000|2025-01-16 15:01:10|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|2
1737039680000|2025-01-16 15:01:20|549|548.4|549|548.4|549|548.4|549|548.4|4
1737039690000|2025-01-16 15:01:30|549.1|548.5|549|548.4|549.1|548.5|549|548.4|0
1737039700000|2025-01-16 15:01:40|||||||||6
1737039710000|2025-01-16 15:01:50|||||||||2
1737039720000|2025-01-16 15:02:00|||||||||1
1737039730000|2025-01-16 15:02:10|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|63
1737039740000|2025-01-16 15:02:20|549.2|548.6|549.2|548.6|549.3|548.7|549.2|548.6|28
1737039750000|2025-01-16 15:02:30|549.3|548.7|549.3|548.7|549.3|548.7|549.2|548.6|1
1737039760000|2025-01-16 15:02:40|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|1
1737039770000|2025-01-16 15:02:50|549.1|548.5|549.3|548.7|549.3|548.7|549|548.4|29
1737039780000|2025-01-16 15:03:00|549.2|548.6|549.2|548.6|549.2|548.6|549.1|548.5|23
1737039790000|2025-01-16 15:03:10|||||||||2
1737039810000|2025-01-16 15:03:30|549.3|548.7|549.2|548.6|549.3|548.7|549.2|548.6|5
1737039820000|2025-01-16 15:03:40|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|11
1737039830000|2025-01-16 15:03:50|549.2|548.6|549|548.4|549.2|548.6|549|548.4|14
1737039840000|2025-01-16 15:04:00|549.1|548.5|549.2|548.6|549.3|548.7|549.1|548.5|44
1737039850000|2025-01-16 15:04:10|549.1|548.5|549.2|548.6|549.3|548.7|549|548.4|3
1737039860000|2025-01-16 15:04:20|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|4
1737039880000|2025-01-16 15:04:40|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|1
1737039890000|2025-01-16 15:04:50|549.3|548.7|549.3|548.7|549.3|548.7|549.2|548.6|1
1737039900000|2025-01-16 15:05:00|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|47
1737039910000|2025-01-16 15:05:10|549.4|548.8|549.3|548.7|549.5|548.9|549.3|548.7|37
1737039920000|2025-01-16 15:05:20|549.4|548.8|549.3|548.7|549.4|548.8|549.3|548.7|2
1737039930000|2025-01-16 15:05:30|549.5|548.9|549.3|548.7|549.5|548.9|549.3|548.7|29
1737039950000|2025-01-16 15:05:50|549.4|548.8|549.5|548.9|549.6|549|549.4|548.8|3
1737039960000|2025-01-16 15:06:00|||||||||4
1737039980000|2025-01-16 15:06:20|||||||||2
1737039990000|2025-01-16 15:06:30|||||||||10
1737040010000|2025-01-16 15:06:50|||||||||3
1737040020000|2025-01-16 15:07:00|549.6|549|549.6|549|549.6|549|549.6|549|20
1737040030000|2025-01-16 15:07:10|549.7|549.1|549.7|549.1|549.8|549.2|549.7|549.1|25
1737040040000|2025-01-16 15:07:20|549.8|549.2|549.8|549.2|549.8|549.2|549.7|549.1|3
1737040060000|2025-01-16 15:07:40|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|2
1737040070000|2025-01-16 15:07:50|||||||||95
1737040080000|2025-01-16 15:08:00|549.8|549.2|549.7|549.1|549.8|549.2|549.7|549.1|21
1737040100000|2025-01-16 15:08:20|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|10
1737040110000|2025-01-16 15:08:30|||||||||3
1737040120000|2025-01-16 15:08:40|549.6|549|549.5|548.9|549.7|549.1|549.5|548.9|11
1737040130000|2025-01-16 15:08:50|549.6|549|549.5|548.9|549.6|549|549.5|548.9|11
1737040150000|2025-01-16 15:09:10|549.6|549|549.7|549.1|549.7|549.1|549.5|548.9|16
1737040160000|2025-01-16 15:09:20|549.6|549|549.6|549|549.6|549|549.6|549|18
1737040170000|2025-01-16 15:09:30|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|3
1737040180000|2025-01-16 15:09:40|||||||||1
1737040190000|2025-01-16 15:09:50|||||||||1
1737040200000|2025-01-16 15:10:00|549.8|549.2|550|549.4|550|549.4|549.8|549.2|18
1737040210000|2025-01-16 15:10:10|||||||||11
1737040220000|2025-01-16 15:10:20|||||||||3
1737040240000|2025-01-16 15:10:40|549.9|549.3|549.8|549.2|549.9|549.3|549.8|549.2|6
1737040250000|2025-01-16 15:10:50|549.7|549.1|550|549.4|550|549.4|549.7|549.1|9
1737040260000|2025-01-16 15:11:00|||||||||1
1737040270000|2025-01-16 15:11:10|||||||||11
1737040280000|2025-01-16 15:11:20|||||||||13
1737040310000|2025-01-16 15:11:50|||||||||1
1737040320000|2025-01-16 15:12:00|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|29
1737040350000|2025-01-16 15:12:30|||||||||1
1737040360000|2025-01-16 15:12:40|||||||||3
1737040370000|2025-01-16 15:12:50|||||||||3
1737040380000|2025-01-16 15:13:00|||||||||2
1737040390000|2025-01-16 15:13:10|||||||||14
1737040410000|2025-01-16 15:13:30|549.8|549.2|549.7|549.1|549.8|549.2|549.7|549.1|5
1737040420000|2025-01-16 15:13:40|549.8|549.2|549.8|549.2|549.8|549.2|549.7|549.1|1
1737040430000|2025-01-16 15:13:50|550|549.4|550|549.4|550.2|549.6|550|549.4|89
1737040440000|2025-01-16 15:14:00|550.1|549.5|550|549.4|550.2|549.6|550|549.4|76
1737040450000|2025-01-16 15:14:10|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|15
1737040460000|2025-01-16 15:14:20|||||||||2
1737040470000|2025-01-16 15:14:30|||||||||10
1737040480000|2025-01-16 15:14:40|||||||||1
1737040490000|2025-01-16 15:14:50|||||||||9
1737040500000|2025-01-16 15:15:00|550.1|549.5|550.2|549.6|550.2|549.6|550.1|549.5|14
1737040510000|2025-01-16 15:15:10|||||||||5
1737040520000|2025-01-16 15:15:20|550.5|549.9|550.3|549.7|550.5|549.9|550.3|549.7|38
1737040530000|2025-01-16 15:15:30|550.2|549.6|550.5|549.9|550.5|549.9|550.2|549.6|8
1737040540000|2025-01-16 15:15:40|||||||||2
1737040560000|2025-01-16 15:16:00|||||||||3
1737040570000|2025-01-16 15:16:10|||||||||6
1737040580000|2025-01-16 15:16:20|||||||||1
1737040590000|2025-01-16 15:16:30|||||||||112
1737040600000|2025-01-16 15:16:40|||||||||2
1737040610000|2025-01-16 15:16:50|||||||||1
1737040620000|2025-01-16 15:17:00|||||||||6
1737040650000|2025-01-16 15:17:30|||||||||3
1737040670000|2025-01-16 15:17:50|550.2|549.6|550.3|549.7|550.3|549.7|550.2|549.6|64
1737040680000|2025-01-16 15:18:00|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|2
1737040690000|2025-01-16 15:18:10|550|549.4|549.8|549.2|550|549.4|549.8|549.2|87
1737040700000|2025-01-16 15:18:20|549.7|549.1|549.7|549.1|549.8|549.2|549.7|549.1|15
1737040710000|2025-01-16 15:18:30|549.8|549.2|549.8|549.2|550|549.4|549.7|549.1|6
1737040720000|2025-01-16 15:18:40|549.7|549.1|549.8|549.2|549.8|549.2|549.7|549.1|7
1737040730000|2025-01-16 15:18:50|550|549.4|550|549.4|550|549.4|550|549.4|7
1737040740000|2025-01-16 15:19:00|||||||||2
1737040750000|2025-01-16 15:19:10|||||||||5
1737040770000|2025-01-16 15:19:30|||||||||6
1737040780000|2025-01-16 15:19:40|549.8|549.2|550|549.4|550|549.4|549.8|549.2|10
1737040790000|2025-01-16 15:19:50|||||||||1
1737040800000|2025-01-16 15:20:00|550.2|549.6|550|549.4|550.2|549.6|550|549.4|25
1737040810000|2025-01-16 15:20:10|549.8|549.2|550|549.4|550|549.4|549.8|549.2|15
1737040840000|2025-01-16 15:20:40|||||||||16
1737040880000|2025-01-16 15:21:20|549.8|549.2|549.7|549.1|549.8|549.2|549.7|549.1|6
1737040890000|2025-01-16 15:21:30|||||||||5
1737040900000|2025-01-16 15:21:40|549.5|548.9|549.7|549.1|549.8|549.2|549.5|548.9|98
1737040910000|2025-01-16 15:21:50|549.8|549.2|549.7|549.1|549.8|549.2|549.7|549.1|18
1737040920000|2025-01-16 15:22:00|549.5|548.9|549.5|548.9|549.7|549.1|549.5|548.9|12
1737040930000|2025-01-16 15:22:10|549.6|549|549.7|549.1|549.7|549.1|549.6|549|1
1737040940000|2025-01-16 15:22:20|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|9
1737040950000|2025-01-16 15:22:30|549.4|548.8|549.3|548.7|549.5|548.9|549.3|548.7|6
1737040970000|2025-01-16 15:22:50|||||||||3
1737040980000|2025-01-16 15:23:00|||||||||10
1737040990000|2025-01-16 15:23:10|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|7
1737041000000|2025-01-16 15:23:20|||||||||6
1737041010000|2025-01-16 15:23:30|549.3|548.7|549.2|548.6|549.3|548.7|549.2|548.6|20
1737041020000|2025-01-16 15:23:40|549.3|548.7|549.3|548.7|549.4|548.8|549.3|548.7|14
1737041030000|2025-01-16 15:23:50|549.4|548.8|549.3|548.7|549.5|548.9|549.3|548.7|8
1737041040000|2025-01-16 15:24:00|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|14
1737041050000|2025-01-16 15:24:10|549.6|549|550|549.4|550|549.4|549.6|549|59
1737041060000|2025-01-16 15:24:20|||||||||1
1737041070000|2025-01-16 15:24:30|||||||||2
1737041080000|2025-01-16 15:24:40|||||||||2
1737041100000|2025-01-16 15:25:00|549.5|548.9|549.3|548.7|549.5|548.9|549.3|548.7|36
1737041110000|2025-01-16 15:25:10|549.5|548.9|549.3|548.7|549.5|548.9|549.2|548.6|1
1737041120000|2025-01-16 15:25:20|549.2|548.6|549.3|548.7|549.3|548.7|549.2|548.6|6
1737041130000|2025-01-16 15:25:30|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|2
1737041150000|2025-01-16 15:25:50|549.3|548.7|549.3|548.7|549.5|548.9|549.3|548.7|14
1737041160000|2025-01-16 15:26:00|549.5|548.9|549.5|548.9|549.5|548.9|549.3|548.7|15
1737041170000|2025-01-16 15:26:10|||||||||3
1737041180000|2025-01-16 15:26:20|549.6|549|550|549.4|550|549.4|549.5|548.9|8
1737041190000|2025-01-16 15:26:30|549.8|549.2|549.7|549.1|549.8|549.2|549.7|549.1|27
1737041200000|2025-01-16 15:26:40|549.8|549.2|549.9|549.3|550|549.4|549.8|549.2|9
1737041210000|2025-01-16 15:26:50|550|549.4|550|549.4|550|549.4|550|549.4|1
1737041220000|2025-01-16 15:27:00|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|26
1737041230000|2025-01-16 15:27:10|||||||||10
1737041250000|2025-01-16 15:27:30|550|549.4|550|549.4|550|549.4|550|549.4|3
1737041260000|2025-01-16 15:27:40|549.8|549.2|549.8|549.2|549.9|549.3|549.8|549.2|5
1737041270000|2025-01-16 15:27:50|549.9|549.3|549.8|549.2|550|549.4|549.8|549.2|13
1737041280000|2025-01-16 15:28:00|549.7|549.1|549.7|549.1|549.8|549.2|549.7|549.1|6
1737041290000|2025-01-16 15:28:10|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|0
1737041310000|2025-01-16 15:28:30|549.7|549.1|549.8|549.2|549.8|549.2|549.7|549.1|4
1737041320000|2025-01-16 15:28:40|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|3
1737041330000|2025-01-16 15:28:50|||||||||1
1737041350000|2025-01-16 15:29:10|||||||||83
1737041370000|2025-01-16 15:29:30|||||||||3
1737041390000|2025-01-16 15:29:50|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|0
1737041400000|2025-01-16 15:30:00|550|549.4|549.8|549.2|550|549.4|549.7|549.1|31
1737041410000|2025-01-16 15:30:10|550|549.4|549.8|549.2|550|549.4|549.8|549.2|8
1737041420000|2025-01-16 15:30:20|550|549.4|550|549.4|550.1|549.5|550|549.4|1
1737041430000|2025-01-16 15:30:30|||||||||13
1737041440000|2025-01-16 15:30:40|||||||||2
1737041450000|2025-01-16 15:30:50|||||||||10
1737041460000|2025-01-16 15:31:00|549.9|549.3|549.8|549.2|550|549.4|549.8|549.2|13
1737041470000|2025-01-16 15:31:10|549.7|549.1|550|549.4|550|549.4|549.7|549.1|24
1737041480000|2025-01-16 15:31:20|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|3
1737041490000|2025-01-16 15:31:30|550|549.4|550.2|549.6|550.2|549.6|550|549.4|110
1737041500000|2025-01-16 15:31:40|||||||||2
1737041520000|2025-01-16 15:32:00|550.1|549.5|550|549.4|550.1|549.5|550|549.4|22
1737041530000|2025-01-16 15:32:10|||||||||1
1737041550000|2025-01-16 15:32:30|550.1|549.5|550.2|549.6|550.2|549.6|550.1|549.5|9
1737041560000|2025-01-16 15:32:40|550.1|549.5|550|549.4|550.1|549.5|550|549.4|8
1737041570000|2025-01-16 15:32:50|550.1|549.5|550|549.4|550.2|549.6|550|549.4|13
1737041580000|2025-01-16 15:33:00|549.8|549.2|550|549.4|550|549.4|549.8|549.2|23
1737041600000|2025-01-16 15:33:20|||||||||6
1737041630000|2025-01-16 15:33:50|549.8|549.2|549.5|548.9|549.8|549.2|549.5|548.9|33
1737041640000|2025-01-16 15:34:00|549.6|549|549.8|549.2|549.8|549.2|549.5|548.9|20
1737041650000|2025-01-16 15:34:10|550|549.4|549.8|549.2|550|549.4|549.8|549.2|19
1737041660000|2025-01-16 15:34:20|550|549.4|549.8|549.2|550|549.4|549.8|549.2|1
1737041670000|2025-01-16 15:34:30|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1737041690000|2025-01-16 15:34:50|||||||||4
1737041700000|2025-01-16 15:35:00|549.6|549|549.6|549|549.6|549|549.6|549|20
1737041710000|2025-01-16 15:35:10|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|5
1737041730000|2025-01-16 15:35:30|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|7
1737041750000|2025-01-16 15:35:50|||||||||1
1737041760000|2025-01-16 15:36:00|549.6|549|549.7|549.1|549.7|549.1|549.5|548.9|23
1737041770000|2025-01-16 15:36:10|||||||||1
1737041780000|2025-01-16 15:36:20|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|1
1737041800000|2025-01-16 15:36:40|550|549.4|550.2|549.6|550.2|549.6|550|549.4|26
1737041810000|2025-01-16 15:36:50|||||||||3
1737041820000|2025-01-16 15:37:00|550.1|549.5|550.2|549.6|550.2|549.6|550.1|549.5|6
1737041830000|2025-01-16 15:37:10|550.1|549.5|550|549.4|550.1|549.5|550|549.4|4
1737041850000|2025-01-16 15:37:30|||||||||2
1737041880000|2025-01-16 15:38:00|||||||||3
1737041890000|2025-01-16 15:38:10|549.8|549.2|549.7|549.1|550|549.4|549.7|549.1|15
1737041900000|2025-01-16 15:38:20|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|5
1737041920000|2025-01-16 15:38:40|549.6|549|549.5|548.9|549.7|549.1|549.5|548.9|40
1737041930000|2025-01-16 15:38:50|||||||||3
1737041940000|2025-01-16 15:39:00|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|25
1737041950000|2025-01-16 15:39:10|549.2|548.6|549.3|548.7|549.3|548.7|549.2|548.6|3
1737041960000|2025-01-16 15:39:20|549.2|548.6|549.3|548.7|549.3|548.7|549.2|548.6|0
1737041970000|2025-01-16 15:39:30|||||||||4
1737041980000|2025-01-16 15:39:40|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|0
1737041990000|2025-01-16 15:39:50|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|2
1737042000000|2025-01-16 15:40:00|||||||||1
1737042010000|2025-01-16 15:40:10|549.5|548.9|549.7|549.1|549.7|549.1|549.5|548.9|28
1737042020000|2025-01-16 15:40:20|549.5|548.9|549.7|549.1|549.7|549.1|549.5|548.9|8
1737042030000|2025-01-16 15:40:30|549.6|549|549.7|549.1|549.7|549.1|549.6|549|8
1737042040000|2025-01-16 15:40:40|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|9
1737042050000|2025-01-16 15:40:50|||||||||3
1737042060000|2025-01-16 15:41:00|549.4|548.8|549.5|548.9|549.5|548.9|549.3|548.7|29
1737042080000|2025-01-16 15:41:20|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|16
1737042090000|2025-01-16 15:41:30|||||||||1
1737042100000|2025-01-16 15:41:40|549|548.4|548.8|548.2|549|548.4|548.8|548.2|32
1737042110000|2025-01-16 15:41:50|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|3
1737042120000|2025-01-16 15:42:00|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|1
1737042130000|2025-01-16 15:42:10|549|548.4|549|548.4|549|548.4|549|548.4|18
1737042140000|2025-01-16 15:42:20|||||||||2
1737042160000|2025-01-16 15:42:40|||||||||2
1737042170000|2025-01-16 15:42:50|548.8|548.2|548.8|548.2|548.8|548.2|548.7|548.1|2
1737042180000|2025-01-16 15:43:00|549|548.4|549|548.4|549|548.4|549|548.4|13
1737042210000|2025-01-16 15:43:30|||||||||1
1737042220000|2025-01-16 15:43:40|||||||||1
1737042230000|2025-01-16 15:43:50|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|1
1737042240000|2025-01-16 15:44:00|549.3|548.7|549.3|548.7|549.4|548.8|549.3|548.7|6
1737042250000|2025-01-16 15:44:10|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|1
1737042260000|2025-01-16 15:44:20|549.7|549.1|549.5|548.9|549.7|549.1|549.5|548.9|3
1737042270000|2025-01-16 15:44:30|549.6|549|549.7|549.1|549.7|549.1|549.6|549|2
1737042280000|2025-01-16 15:44:40|||||||||4
1737042300000|2025-01-16 15:45:00|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|30
1737042310000|2025-01-16 15:45:10|||||||||3
1737042320000|2025-01-16 15:45:20|549.4|548.8|549.5|548.9|549.5|548.9|549.4|548.8|11
1737042330000|2025-01-16 15:45:30|||||||||7
1737042350000|2025-01-16 15:45:50|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|3
1737042360000|2025-01-16 15:46:00|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|0
1737042370000|2025-01-16 15:46:10|549.3|548.7|549.2|548.6|549.4|548.8|549.2|548.6|1
1737042380000|2025-01-16 15:46:20|549.3|548.7|549.2|548.6|549.3|548.7|549.2|548.6|0
1737042390000|2025-01-16 15:46:30|549.3|548.7|549.4|548.8|549.4|548.8|549.3|548.7|0
1737042410000|2025-01-16 15:46:50|549.3|548.7|549.2|548.6|549.3|548.7|549.2|548.6|0
1737042420000|2025-01-16 15:47:00|549.3|548.7|549.2|548.6|549.4|548.8|549.2|548.6|0
1737042430000|2025-01-16 15:47:10|549.3|548.7|549.5|548.9|549.5|548.9|549.3|548.7|18
1737042440000|2025-01-16 15:47:20|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|9
1737042450000|2025-01-16 15:47:30|||||||||3
1737042460000|2025-01-16 15:47:40|549.5|548.9|549.5|548.9|549.7|549.1|549.5|548.9|32
1737042470000|2025-01-16 15:47:50|549.6|549|549.5|548.9|549.6|549|549.5|548.9|6
1737042490000|2025-01-16 15:48:10|||||||||2
1737042510000|2025-01-16 15:48:30|||||||||15
1737042540000|2025-01-16 15:49:00|||||||||24
1737042550000|2025-01-16 15:49:10|549.4|548.8|549.3|548.7|549.4|548.8|549.3|548.7|10
1737042560000|2025-01-16 15:49:20|549.4|548.8|549.5|548.9|549.5|548.9|549.3|548.7|23
1737042590000|2025-01-16 15:49:50|||||||||14
1737042600000|2025-01-16 15:50:00|||||||||4
1737042610000|2025-01-16 15:50:10|549.6|549|549.7|549.1|549.7|549.1|549.6|549|7
1737042620000|2025-01-16 15:50:20|||||||||4
1737042630000|2025-01-16 15:50:30|549.6|549|549.6|549|549.6|549|549.6|549|9
1737042640000|2025-01-16 15:50:40|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|9
1737042650000|2025-01-16 15:50:50|549.6|549|549.7|549.1|549.7|549.1|549.6|549|7
1737042670000|2025-01-16 15:51:10|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|9
1737042680000|2025-01-16 15:51:20|549.4|548.8|549.4|548.8|549.4|548.8|549.2|548.6|10
1737042690000|2025-01-16 15:51:30|549.3|548.7|549.2|548.6|549.5|548.9|549.2|548.6|1
1737042700000|2025-01-16 15:51:40|549.3|548.7|549|548.4|549.3|548.7|549|548.4|22
1737042720000|2025-01-16 15:52:00|||||||||14
1737042730000|2025-01-16 15:52:10|549.1|548.5|549|548.4|549.2|548.6|549|548.4|8
1737042740000|2025-01-16 15:52:20|||||||||5
1737042750000|2025-01-16 15:52:30|548.9|548.3|548.8|548.2|548.9|548.3|548.7|548.1|4
1737042760000|2025-01-16 15:52:40|548.9|548.3|548.8|548.2|548.9|548.3|548.8|548.2|4
1737042770000|2025-01-16 15:52:50|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|6
1737042780000|2025-01-16 15:53:00|548.6|548|548.5|547.9|548.6|548|548.5|547.9|4
1737042790000|2025-01-16 15:53:10|||||||||16
1737042800000|2025-01-16 15:53:20|||||||||1
1737042810000|2025-01-16 15:53:30|548.4|547.8|548.5|547.9|548.5|547.9|548.4|547.8|19
1737042830000|2025-01-16 15:53:50|548.4|547.8|548.3|547.7|548.4|547.8|548.3|547.7|13
1737042840000|2025-01-16 15:54:00|548.2|547.6|548.1|547.5|548.3|547.7|548.1|547.5|105
1737042850000|2025-01-16 15:54:10|548|547.4|547.9|547.3|548.1|547.5|547.9|547.3|7
1737042870000|2025-01-16 15:54:30|548|547.4|548.1|547.5|548.1|547.5|548|547.4|6
1737042880000|2025-01-16 15:54:40|548|547.4|548|547.4|548|547.4|548|547.4|2
1737042890000|2025-01-16 15:54:50|547.9|547.3|548|547.4|548|547.4|547.9|547.3|9
1737042900000|2025-01-16 15:55:00|||||||||4
1737042910000|2025-01-16 15:55:10|547.8|547.2|547.7|547.1|548|547.4|547.7|547.1|64
1737042920000|2025-01-16 15:55:20|547.6|547|547.5|546.9|547.6|547|547.5|546.9|2
1737042930000|2025-01-16 15:55:30|547.6|547|547.5|546.9|547.6|547|547.5|546.9|14
1737042940000|2025-01-16 15:55:40|547.4|546.8|547.3|546.7|547.4|546.8|547.2|546.6|32
1737042950000|2025-01-16 15:55:50|547.2|546.6|547.2|546.6|547.3|546.7|547.2|546.6|1
1737042960000|2025-01-16 15:56:00|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|22
1737042970000|2025-01-16 15:56:10|547.2|546.6|547.1|546.5|547.2|546.6|547.1|546.5|24
1737042980000|2025-01-16 15:56:20|547.2|546.6|547.4|546.8|547.4|546.8|547.2|546.6|10
1737042990000|2025-01-16 15:56:30|547.3|546.7|547.5|546.9|547.5|546.9|547.3|546.7|12
1737043000000|2025-01-16 15:56:40|547.3|546.7|547.1|546.5|547.3|546.7|547.1|546.5|55
1737043010000|2025-01-16 15:56:50|547|546.4|547.1|546.5|547.1|546.5|547|546.4|5
1737043020000|2025-01-16 15:57:00|547.2|546.6|547.4|546.8|547.4|546.8|547.2|546.6|5
1737043030000|2025-01-16 15:57:10|547.3|546.7|547.5|546.9|547.5|546.9|547.3|546.7|6
1737043040000|2025-01-16 15:57:20|547|546.4|547|546.4|547|546.4|547|546.4|362
1737043050000|2025-01-16 15:57:30|547.1|546.5|547.1|546.5|547.1|546.5|547|546.4|6
1737043060000|2025-01-16 15:57:40|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|14
1737043070000|2025-01-16 15:57:50|547.4|546.8|546.9|546.3|547.4|546.8|546.9|546.3|27
1737043080000|2025-01-16 15:58:00|547|546.4|547|546.4|547|546.4|546.9|546.3|35
1737043090000|2025-01-16 15:58:10|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|118
1737043100000|2025-01-16 15:58:20|||||||||4
1737043110000|2025-01-16 15:58:30|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|13
1737043120000|2025-01-16 15:58:40|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|5
1737043130000|2025-01-16 15:58:50|546.8|546.2|546.9|546.3|546.9|546.3|546.8|546.2|0
1737043140000|2025-01-16 15:59:00|546.8|546.2|546.8|546.2|546.9|546.3|546.8|546.2|0
1737043150000|2025-01-16 15:59:10|546.9|546.3|546.7|546.1|546.9|546.3|546.7|546.1|21
1737043160000|2025-01-16 15:59:20|546.8|546.2|546.9|546.3|546.9|546.3|546.7|546.1|6
1737043170000|2025-01-16 15:59:30|546.8|546.2|546.7|546.1|546.8|546.2|546.7|546.1|42
1737043180000|2025-01-16 15:59:40|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|0
1737043190000|2025-01-16 15:59:50|546.7|546.1|546.5|545.9|546.7|546.1|546.5|545.9|12
1737043200000|2025-01-16 16:00:00|546.6|546|546.7|546.1|546.7|546.1|546.5|545.9|22
1737043210000|2025-01-16 16:00:10|546.6|546|546.6|546|546.6|546|546.5|545.9|17
1737043220000|2025-01-16 16:00:20|546.5|545.9|546.7|546.1|546.7|546.1|546.5|545.9|10
1737043230000|2025-01-16 16:00:30|546.6|546|546.8|546.2|546.8|546.2|546.6|546|8
1737043240000|2025-01-16 16:00:40|546.7|546.1|546.6|546|546.7|546.1|546.6|546|5
1737043250000|2025-01-16 16:00:50|546.5|545.9|546.6|546|546.6|546|546.5|545.9|0
1737043260000|2025-01-16 16:01:00|546.5|545.9|546.6|546|546.6|546|546.5|545.9|0
1737043270000|2025-01-16 16:01:10|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|1
1737043280000|2025-01-16 16:01:20|546.6|546|546.5|545.9|546.6|546|546.5|545.9|1
1737043290000|2025-01-16 16:01:30|||||||||1
1737043300000|2025-01-16 16:01:40|||||||||2
1737043310000|2025-01-16 16:01:50|||||||||6
1737043320000|2025-01-16 16:02:00|546.6|546|546.6|546|546.6|546|546.6|546|3
1737043330000|2025-01-16 16:02:10|546.5|545.9|546.5|545.9|546.6|546|546.5|545.9|0
1737043340000|2025-01-16 16:02:20|||||||||7
1737043350000|2025-01-16 16:02:30|||||||||5
1737043360000|2025-01-16 16:02:40|546.6|546|546.6|546|546.6|546|546.6|546|1
1737043380000|2025-01-16 16:03:00|546.5|545.9|546.6|546|546.6|546|546.5|545.9|8
1737043390000|2025-01-16 16:03:10|546.5|545.9|546.6|546|546.6|546|546.5|545.9|25
1737043400000|2025-01-16 16:03:20|546.8|546.2|546.8|546.2|546.8|546.2|546.6|546|25
1737043410000|2025-01-16 16:03:30|546.7|546.1|546.7|546.1|546.8|546.2|546.6|546|21
1737043420000|2025-01-16 16:03:40|||||||||1
1737043430000|2025-01-16 16:03:50|546.8|546.2|546.9|546.3|546.9|546.3|546.7|546.1|1
1737043440000|2025-01-16 16:04:00|546.8|546.2|546.9|546.3|546.9|546.3|546.8|546.2|70
1737043450000|2025-01-16 16:04:10|546.8|546.2|546.9|546.3|546.9|546.3|546.7|546.1|1
1737043470000|2025-01-16 16:04:30|||||||||3
1737043480000|2025-01-16 16:04:40|547.2|546.6|547.5|546.9|547.5|546.9|547.2|546.6|94
1737043490000|2025-01-16 16:04:50|547.6|547|547.7|547.1|547.7|547.1|547.6|547|21
1737043500000|2025-01-16 16:05:00|547.5|546.9|547.7|547.1|547.7|547.1|547.5|546.9|3
1737043510000|2025-01-16 16:05:10|547.8|547.2|548.2|547.6|548.2|547.6|547.8|547.2|16
1737043520000|2025-01-16 16:05:20|548|547.4|548|547.4|548|547.4|548|547.4|4
1737043530000|2025-01-16 16:05:30|548.1|547.5|548|547.4|548.5|547.9|548|547.4|61
1737043540000|2025-01-16 16:05:40|548.1|547.5|548.2|547.6|548.3|547.7|548|547.4|27
1737043550000|2025-01-16 16:05:50|548.1|547.5|548.2|547.6|548.2|547.6|548.1|547.5|13
1737043560000|2025-01-16 16:06:00|||||||||5
1737043570000|2025-01-16 16:06:10|||||||||2
1737043580000|2025-01-16 16:06:20|||||||||11
1737043590000|2025-01-16 16:06:30|548.1|547.5|548.1|547.5|548.2|547.6|548|547.4|19
1737043600000|2025-01-16 16:06:40|548|547.4|548.1|547.5|548.2|547.6|548|547.4|4
1737043620000|2025-01-16 16:07:00|548|547.4|548.1|547.5|548.1|547.5|548|547.4|1
1737043630000|2025-01-16 16:07:10|548|547.4|548|547.4|548.1|547.5|548|547.4|2
1737043640000|2025-01-16 16:07:20|||||||||9
1737043650000|2025-01-16 16:07:30|548.1|547.5|548|547.4|548.1|547.5|548|547.4|2
1737043660000|2025-01-16 16:07:40|||||||||2
1737043670000|2025-01-16 16:07:50|548.1|547.5|548|547.4|548.1|547.5|548|547.4|0
1737043680000|2025-01-16 16:08:00|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|4
1737043690000|2025-01-16 16:08:10|548|547.4|547.8|547.2|548|547.4|547.7|547.1|4
1737043700000|2025-01-16 16:08:20|547.7|547.1|547.5|546.9|547.7|547.1|547.5|546.9|16
1737043710000|2025-01-16 16:08:30|||||||||3
1737043720000|2025-01-16 16:08:40|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|0
1737043730000|2025-01-16 16:08:50|547.5|546.9|547.4|546.8|547.5|546.9|547.4|546.8|14
1737043740000|2025-01-16 16:09:00|547.5|546.9|547.5|546.9|547.5|546.9|547.4|546.8|5
1737043750000|2025-01-16 16:09:10|||||||||3
1737043760000|2025-01-16 16:09:20|547.4|546.8|547.5|546.9|547.5|546.9|547.3|546.7|22
1737043780000|2025-01-16 16:09:40|547.6|547|547.6|547|547.6|547|547.6|547|0
1737043790000|2025-01-16 16:09:50|547.5|546.9|547.4|546.8|547.5|546.9|547.4|546.8|10
1737043800000|2025-01-16 16:10:00|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|4
1737043810000|2025-01-16 16:10:10|547.4|546.8|547.4|546.8|547.5|546.9|547.4|546.8|20
1737043820000|2025-01-16 16:10:20|547.5|546.9|547.5|546.9|547.5|546.9|547.4|546.8|3
1737043840000|2025-01-16 16:10:40|547.7|547.1|547.8|547.2|547.8|547.2|547.7|547.1|1
1737043850000|2025-01-16 16:10:50|547.9|547.3|548|547.4|548|547.4|547.8|547.2|3
1737043860000|2025-01-16 16:11:00|547.9|547.3|547.9|547.3|548|547.4|547.9|547.3|17
1737043870000|2025-01-16 16:11:10|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|6
1737043880000|2025-01-16 16:11:20|548|547.4|548|547.4|548|547.4|547.9|547.3|26
1737043900000|2025-01-16 16:11:40|548.1|547.5|548.2|547.6|548.2|547.6|548|547.4|78
1737043910000|2025-01-16 16:11:50|548.1|547.5|548.2|547.6|548.2|547.6|548.1|547.5|21
1737043920000|2025-01-16 16:12:00|548.1|547.5|548|547.4|548.1|547.5|548|547.4|5
1737043930000|2025-01-16 16:12:10|547.9|547.3|547.9|547.3|548|547.4|547.9|547.3|12
1737043940000|2025-01-16 16:12:20|548|547.4|548|547.4|548|547.4|547.9|547.3|8
1737043950000|2025-01-16 16:12:30|||||||||5
1737043980000|2025-01-16 16:13:00|||||||||1
1737044000000|2025-01-16 16:13:20|||||||||5
1737044020000|2025-01-16 16:13:40|||||||||2
1737044030000|2025-01-16 16:13:50|548.1|547.5|548.2|547.6|548.2|547.6|548.1|547.5|4
1737044050000|2025-01-16 16:14:10|||||||||1
1737044060000|2025-01-16 16:14:20|||||||||17
1737044070000|2025-01-16 16:14:30|548.3|547.7|548.3|547.7|548.3|547.7|548.2|547.6|1
1737044080000|2025-01-16 16:14:40|548.2|547.6|548.2|547.6|548.5|547.9|548.2|547.6|36
1737044090000|2025-01-16 16:14:50|||||||||7
1737044100000|2025-01-16 16:15:00|||||||||4
1737044110000|2025-01-16 16:15:10|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|4
1737044120000|2025-01-16 16:15:20|548.7|548.1|548.5|547.9|548.7|548.1|548.5|547.9|43
1737044130000|2025-01-16 16:15:30|548.6|548|548.7|548.1|548.7|548.1|548.6|548|5
1737044150000|2025-01-16 16:15:50|548.6|548|548.5|547.9|548.6|548|548.5|547.9|28
1737044160000|2025-01-16 16:16:00|||||||||1
1737044170000|2025-01-16 16:16:10|548.7|548.1|548.5|547.9|548.7|548.1|548.5|547.9|14
1737044180000|2025-01-16 16:16:20|||||||||1
1737044190000|2025-01-16 16:16:30|||||||||5
1737044200000|2025-01-16 16:16:40|||||||||11
1737044210000|2025-01-16 16:16:50|548.7|548.1|548.5|547.9|548.7|548.1|548.5|547.9|32
1737044220000|2025-01-16 16:17:00|548.4|547.8|548.3|547.7|548.5|547.9|548.3|547.7|26
1737044230000|2025-01-16 16:17:10|548.2|547.6|548.2|547.6|548.3|547.7|548.2|547.6|0
1737044240000|2025-01-16 16:17:20|||||||||3
1737044260000|2025-01-16 16:17:40|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|1
1737044270000|2025-01-16 16:17:50|548.5|547.9|548.4|547.8|548.5|547.9|548.4|547.8|204
1737044280000|2025-01-16 16:18:00|548.3|547.7|548.4|547.8|548.4|547.8|548.3|547.7|11
1737044290000|2025-01-16 16:18:10|548.3|547.7|548.5|547.9|548.5|547.9|548.3|547.7|0
1737044300000|2025-01-16 16:18:20|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|0
1737044310000|2025-01-16 16:18:30|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|2
1737044320000|2025-01-16 16:18:40|548.1|547.5|548.1|547.5|548.2|547.6|548.1|547.5|2
1737044330000|2025-01-16 16:18:50|548|547.4|548.2|547.6|548.2|547.6|548|547.4|12
1737044340000|2025-01-16 16:19:00|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|2
1737044370000|2025-01-16 16:19:30|||||||||1
1737044390000|2025-01-16 16:19:50|548.2|547.6|548.2|547.6|548.2|547.6|548.1|547.5|4
1737044400000|2025-01-16 16:20:00|||||||||3
1737044410000|2025-01-16 16:20:10|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|1
1737044420000|2025-01-16 16:20:20|548|547.4|548.1|547.5|548.1|547.5|548|547.4|22
1737044430000|2025-01-16 16:20:30|548|547.4|548|547.4|548.1|547.5|548|547.4|4
1737044440000|2025-01-16 16:20:40|547.9|547.3|547.9|547.3|548|547.4|547.9|547.3|0
1737044460000|2025-01-16 16:21:00|548|547.4|547.7|547.1|548|547.4|547.7|547.1|2
1737044470000|2025-01-16 16:21:10|547.8|547.2|547.9|547.3|547.9|547.3|547.8|547.2|12
1737044480000|2025-01-16 16:21:20|547.8|547.2|547.7|547.1|547.8|547.2|547.7|547.1|5
1737044490000|2025-01-16 16:21:30|547.8|547.2|547.9|547.3|547.9|547.3|547.8|547.2|12
1737044500000|2025-01-16 16:21:40|547.8|547.2|547.9|547.3|547.9|547.3|547.6|547|20
1737044510000|2025-01-16 16:21:50|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|0
1737044520000|2025-01-16 16:22:00|547.7|547.1|547.8|547.2|547.8|547.2|547.7|547.1|10
1737044530000|2025-01-16 16:22:10|547.7|547.1|547.8|547.2|547.8|547.2|547.7|547.1|1
1737044540000|2025-01-16 16:22:20|547.7|547.1|547.8|547.2|547.8|547.2|547.7|547.1|8
1737044550000|2025-01-16 16:22:30|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|1
1737044570000|2025-01-16 16:22:50|548|547.4|548|547.4|548|547.4|548|547.4|1
1737044580000|2025-01-16 16:23:00|547.9|547.3|548|547.4|548|547.4|547.9|547.3|4
1737044590000|2025-01-16 16:23:10|547.9|547.3|547.9|547.3|547.9|547.3|547.8|547.2|10
1737044600000|2025-01-16 16:23:20|547.8|547.2|547.8|547.2|547.9|547.3|547.8|547.2|0
1737044610000|2025-01-16 16:23:30|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|2
1737044620000|2025-01-16 16:23:40|547.8|547.2|547.8|547.2|547.9|547.3|547.8|547.2|1
1737044630000|2025-01-16 16:23:50|547.7|547.1|547.6|547|547.7|547.1|547.6|547|16
1737044640000|2025-01-16 16:24:00|||||||||2
1737044660000|2025-01-16 16:24:20|547.5|546.9|547.5|546.9|547.5|546.9|547.3|546.7|20
1737044670000|2025-01-16 16:24:30|547.4|546.8|547.5|546.9|547.5|546.9|547.4|546.8|5
1737044680000|2025-01-16 16:24:40|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|12
1737044690000|2025-01-16 16:24:50|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|13
1737044700000|2025-01-16 16:25:00|||||||||2
1737044730000|2025-01-16 16:25:30|||||||||1
1737044750000|2025-01-16 16:25:50|||||||||1
1737044760000|2025-01-16 16:26:00|||||||||5
1737044790000|2025-01-16 16:26:30|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|8
1737044800000|2025-01-16 16:26:40|547.5|546.9|547.4|546.8|547.5|546.9|547.4|546.8|0
1737044810000|2025-01-16 16:26:50|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|7
1737044820000|2025-01-16 16:27:00|||||||||3
1737044830000|2025-01-16 16:27:10|547.4|546.8|547.5|546.9|547.5|546.9|547.3|546.7|3
1737044840000|2025-01-16 16:27:20|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|19
1737044850000|2025-01-16 16:27:30|547.6|547|547.7|547.1|547.7|547.1|547.6|547|2
1737044860000|2025-01-16 16:27:40|||||||||14
1737044870000|2025-01-16 16:27:50|547.6|547|547.6|547|547.7|547.1|547.6|547|0
1737044880000|2025-01-16 16:28:00|||||||||8
1737044890000|2025-01-16 16:28:10|547.7|547.1|547.6|547|547.7|547.1|547.6|547|14
1737044900000|2025-01-16 16:28:20|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|4
1737044910000|2025-01-16 16:28:30|||||||||1
1737044920000|2025-01-16 16:28:40|||||||||7
1737044930000|2025-01-16 16:28:50|547.6|547|547.6|547|547.6|547|547.6|547|0
1737044940000|2025-01-16 16:29:00|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|10
1737044950000|2025-01-16 16:29:10|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|8
1737044960000|2025-01-16 16:29:20|547.5|546.9|547.5|546.9|547.5|546.9|547.4|546.8|4
1737044970000|2025-01-16 16:29:30|547.4|546.8|547.4|546.8|547.5|546.9|547.4|546.8|5
1737044980000|2025-01-16 16:29:40|547.5|546.9|547.5|546.9|547.5|546.9|547.4|546.8|2
1737044990000|2025-01-16 16:29:50|547.4|546.8|547.4|546.8|547.5|546.9|547.4|546.8|6
1737045000000|2025-01-16 16:30:00|547.5|546.9|547.6|547|547.6|547|547.5|546.9|14
1737045010000|2025-01-16 16:30:10|547.7|547.1|547.6|547|547.7|547.1|547.6|547|4
1737045020000|2025-01-16 16:30:20|547.7|547.1|547.9|547.3|547.9|547.3|547.7|547.1|2
1737045030000|2025-01-16 16:30:30|547.8|547.2|547.7|547.1|547.9|547.3|547.7|547.1|24
1737045040000|2025-01-16 16:30:40|547.6|547|547.7|547.1|547.7|547.1|547.6|547|17
1737045060000|2025-01-16 16:31:00|||||||||7
1737045070000|2025-01-16 16:31:10|547.6|547|547.6|547|547.6|547|547.5|546.9|17
1737045080000|2025-01-16 16:31:20|||||||||1
1737045090000|2025-01-16 16:31:30|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|0
1737045100000|2025-01-16 16:31:40|547.9|547.3|548|547.4|548|547.4|547.8|547.2|17
1737045110000|2025-01-16 16:31:50|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|8
1737045120000|2025-01-16 16:32:00|||||||||7
1737045140000|2025-01-16 16:32:20|548|547.4|548.1|547.5|548.1|547.5|548|547.4|5
1737045150000|2025-01-16 16:32:30|||||||||1
1737045160000|2025-01-16 16:32:40|548|547.4|548|547.4|548|547.4|548|547.4|1
1737045170000|2025-01-16 16:32:50|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|4
1737045180000|2025-01-16 16:33:00|548|547.4|548|547.4|548|547.4|548|547.4|4
1737045200000|2025-01-16 16:33:20|547.7|547.1|547.7|547.1|547.8|547.2|547.7|547.1|5
1737045210000|2025-01-16 16:33:30|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|3
1737045220000|2025-01-16 16:33:40|547.7|547.1|547.8|547.2|547.8|547.2|547.7|547.1|11
1737045230000|2025-01-16 16:33:50|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|0
1737045240000|2025-01-16 16:34:00|547.8|547.2|547.8|547.2|547.9|547.3|547.8|547.2|3
1737045260000|2025-01-16 16:34:20|547.9|547.3|547.8|547.2|547.9|547.3|547.8|547.2|0
1737045280000|2025-01-16 16:34:40|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|8
1737045290000|2025-01-16 16:34:50|||||||||5
1737045300000|2025-01-16 16:35:00|547.9|547.3|547.9|547.3|547.9|547.3|547.8|547.2|12
1737045310000|2025-01-16 16:35:10|547.8|547.2|547.8|547.2|547.9|547.3|547.7|547.1|14
1737045320000|2025-01-16 16:35:20|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|0
1737045330000|2025-01-16 16:35:30|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|4
1737045340000|2025-01-16 16:35:40|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|3
1737045350000|2025-01-16 16:35:50|547.8|547.2|547.8|547.2|547.9|547.3|547.8|547.2|3
1737045360000|2025-01-16 16:36:00|547.9|547.3|547.9|547.3|547.9|547.3|547.8|547.2|2
1737045370000|2025-01-16 16:36:10|548|547.4|548|547.4|548|547.4|548|547.4|0
1737045380000|2025-01-16 16:36:20|547.9|547.3|548|547.4|548|547.4|547.9|547.3|5
1737045390000|2025-01-16 16:36:30|547.9|547.3|548|547.4|548|547.4|547.9|547.3|0
1737045400000|2025-01-16 16:36:40|547.9|547.3|547.9|547.3|548|547.4|547.9|547.3|8
1737045410000|2025-01-16 16:36:50|548|547.4|547.9|547.3|548|547.4|547.9|547.3|5
1737045420000|2025-01-16 16:37:00|548|547.4|547.7|547.1|548|547.4|547.7|547.1|9
1737045440000|2025-01-16 16:37:20|||||||||4
1737045450000|2025-01-16 16:37:30|||||||||4
1737045460000|2025-01-16 16:37:40|||||||||7
1737045480000|2025-01-16 16:38:00|547.9|547.3|547.9|547.3|548|547.4|547.8|547.2|21
1737045490000|2025-01-16 16:38:10|548|547.4|548|547.4|548|547.4|548|547.4|0
1737045500000|2025-01-16 16:38:20|||||||||5
1737045510000|2025-01-16 16:38:30|||||||||1
1737045520000|2025-01-16 16:38:40|547.8|547.2|547.9|547.3|547.9|547.3|547.8|547.2|0
1737045530000|2025-01-16 16:38:50|548|547.4|548|547.4|548|547.4|547.9|547.3|1
1737045540000|2025-01-16 16:39:00|||||||||1
1737045550000|2025-01-16 16:39:10|||||||||2
1737045560000|2025-01-16 16:39:20|548.2|547.6|548.2|547.6|548.2|547.6|548.1|547.5|1
1737045570000|2025-01-16 16:39:30|548.4|547.8|548.4|547.8|548.5|547.9|548.4|547.8|1
1737045580000|2025-01-16 16:39:40|548.5|547.9|548.4|547.8|548.5|547.9|548.4|547.8|0
1737045590000|2025-01-16 16:39:50|548.2|547.6|548.3|547.7|548.3|547.7|548.2|547.6|13
1737045600000|2025-01-16 16:40:00|548.2|547.6|548.3|547.7|548.5|547.9|548.2|547.6|8
1737045620000|2025-01-16 16:40:20|548.5|547.9|548.5|547.9|548.5|547.9|548.4|547.8|0
1737045630000|2025-01-16 16:40:30|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|0
1737045650000|2025-01-16 16:40:50|548.5|547.9|548.4|547.8|548.5|547.9|548.4|547.8|0
1737045660000|2025-01-16 16:41:00|548.5|547.9|548.6|548|548.6|548|548.4|547.8|7
1737045670000|2025-01-16 16:41:10|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|0
1737045680000|2025-01-16 16:41:20|548.6|548|548.6|548|548.6|548|548.6|548|5
1737045700000|2025-01-16 16:41:40|||||||||2
1737045710000|2025-01-16 16:41:50|548.9|548.3|549|548.4|549|548.4|548.9|548.3|20
1737045720000|2025-01-16 16:42:00|548.9|548.3|548.8|548.2|549|548.4|548.8|548.2|5
1737045740000|2025-01-16 16:42:20|548.9|548.3|548.8|548.2|548.9|548.3|548.8|548.2|4
1737045750000|2025-01-16 16:42:30|548.9|548.3|548.9|548.3|548.9|548.3|548.8|548.2|0
1737045760000|2025-01-16 16:42:40|||||||||2
1737045780000|2025-01-16 16:43:00|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|2
1737045790000|2025-01-16 16:43:10|548.9|548.3|548.8|548.2|548.9|548.3|548.8|548.2|0
1737045800000|2025-01-16 16:43:20|||||||||8
1737045810000|2025-01-16 16:43:30|548.7|548.1|548.7|548.1|548.8|548.2|548.7|548.1|16
1737045820000|2025-01-16 16:43:40|548.8|548.2|548.7|548.1|548.8|548.2|548.7|548.1|8
1737045830000|2025-01-16 16:43:50|548.6|548|548.7|548.1|548.7|548.1|548.6|548|1
1737045840000|2025-01-16 16:44:00|548.6|548|549|548.4|549|548.4|548.6|548|5
1737045850000|2025-01-16 16:44:10|||||||||4
1737045860000|2025-01-16 16:44:20|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|22
1737045870000|2025-01-16 16:44:30|||||||||1
1737045890000|2025-01-16 16:44:50|||||||||3
1737045900000|2025-01-16 16:45:00|549.2|548.6|549.1|548.5|549.2|548.6|549.1|548.5|20
1737045910000|2025-01-16 16:45:10|549|548.4|549.1|548.5|549.1|548.5|549|548.4|18
1737045920000|2025-01-16 16:45:20|549|548.4|548.9|548.3|549|548.4|548.9|548.3|5
1737045930000|2025-01-16 16:45:30|||||||||1
1737045940000|2025-01-16 16:45:40|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|0
1737045950000|2025-01-16 16:45:50|||||||||2
1737045970000|2025-01-16 16:46:10|548.9|548.3|549.1|548.5|549.1|548.5|548.9|548.3|1
1737045990000|2025-01-16 16:46:30|548.9|548.3|548.8|548.2|548.9|548.3|548.8|548.2|28
1737046000000|2025-01-16 16:46:40|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|32
1737046020000|2025-01-16 16:47:00|||||||||1
1737046030000|2025-01-16 16:47:10|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|0
1737046040000|2025-01-16 16:47:20|549.5|548.9|549.4|548.8|549.5|548.9|549.4|548.8|16
1737046050000|2025-01-16 16:47:30|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|2
1737046070000|2025-01-16 16:47:50|549.2|548.6|549.4|548.8|549.4|548.8|549.2|548.6|10
1737046080000|2025-01-16 16:48:00|549.5|548.9|549.6|549|549.6|549|549.5|548.9|24
1737046090000|2025-01-16 16:48:10|549.5|548.9|549.3|548.7|549.5|548.9|549.3|548.7|7
1737046100000|2025-01-16 16:48:20|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|0
1737046110000|2025-01-16 16:48:30|549.5|548.9|549.6|549|549.6|549|549.5|548.9|20
1737046120000|2025-01-16 16:48:40|549.5|548.9|549.7|549.1|549.7|549.1|549.5|548.9|15
1737046130000|2025-01-16 16:48:50|||||||||21
1737046140000|2025-01-16 16:49:00|549.8|549.2|549.8|549.2|549.8|549.2|549.6|549|26
1737046150000|2025-01-16 16:49:10|549.9|549.3|549.7|549.1|549.9|549.3|549.7|549.1|22
1737046160000|2025-01-16 16:49:20|549.8|549.2|549.8|549.2|549.9|549.3|549.8|549.2|3
1737046170000|2025-01-16 16:49:30|549.9|549.3|549.8|549.2|549.9|549.3|549.8|549.2|0
1737046180000|2025-01-16 16:49:40|||||||||1
1737046190000|2025-01-16 16:49:50|549.9|549.3|549.9|549.3|550|549.4|549.8|549.2|8
1737046200000|2025-01-16 16:50:00|549.8|549.2|549.9|549.3|549.9|549.3|549.8|549.2|0
1737046210000|2025-01-16 16:50:10|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|10
1737046220000|2025-01-16 16:50:20|550|549.4|550|549.4|550|549.4|550|549.4|2
1737046230000|2025-01-16 16:50:30|549.9|549.3|549.9|549.3|550|549.4|549.9|549.3|0
1737046240000|2025-01-16 16:50:40|550|549.4|550|549.4|550.1|549.5|549.9|549.3|103
1737046250000|2025-01-16 16:50:50|549.9|549.3|549.9|549.3|550|549.4|549.9|549.3|0
1737046260000|2025-01-16 16:51:00|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|2
1737046270000|2025-01-16 16:51:10|549.7|549.1|549.8|549.2|549.8|549.2|549.7|549.1|33
1737046280000|2025-01-16 16:51:20|||||||||2
1737046310000|2025-01-16 16:51:50|549.7|549.1|549.6|549|549.7|549.1|549.6|549|10
1737046330000|2025-01-16 16:52:10|549.7|549.1|549.8|549.2|549.8|549.2|549.7|549.1|8
1737046340000|2025-01-16 16:52:20|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|4
1737046350000|2025-01-16 16:52:30|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|5
1737046360000|2025-01-16 16:52:40|549.7|549.1|549.7|549.1|549.7|549.1|549.6|549|13
1737046370000|2025-01-16 16:52:50|549.6|549|549.6|549|549.6|549|549.6|549|0
1737046380000|2025-01-16 16:53:00|||||||||7
1737046440000|2025-01-16 16:54:00|||||||||2
1737046490000|2025-01-16 16:54:50|549.7|549.1|549.9|549.3|549.9|549.3|549.7|549.1|9
1737046500000|2025-01-16 16:55:00|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|0
1737046510000|2025-01-16 16:55:10|||||||||2
1737046520000|2025-01-16 16:55:20|||||||||5
1737046530000|2025-01-16 16:55:30|549.9|549.3|549.9|549.3|550|549.4|549.8|549.2|0
1737046550000|2025-01-16 16:55:50|550|549.4|549.9|549.3|550.1|549.5|549.9|549.3|10
1737046560000|2025-01-16 16:56:00|550|549.4|549.9|549.3|550|549.4|549.9|549.3|2
1737046570000|2025-01-16 16:56:10|550|549.4|550|549.4|550|549.4|549.9|549.3|2
1737046580000|2025-01-16 16:56:20|550.1|549.5|550|549.4|550.1|549.5|550|549.4|15
1737046590000|2025-01-16 16:56:30|550.1|549.5|549.9|549.3|550.1|549.5|549.9|549.3|13
1737046600000|2025-01-16 16:56:40|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|0
1737046610000|2025-01-16 16:56:50|549.6|549|549.6|549|549.6|549|549.6|549|13
1737046640000|2025-01-16 16:57:20|||||||||9
1737046650000|2025-01-16 16:57:30|||||||||5
1737046660000|2025-01-16 16:57:40|||||||||3
1737046670000|2025-01-16 16:57:50|||||||||4
1737046680000|2025-01-16 16:58:00|||||||||3
1737046690000|2025-01-16 16:58:10|||||||||2
1737046710000|2025-01-16 16:58:30|549.5|548.9|549.5|548.9|549.6|549|549.5|548.9|28
1737046720000|2025-01-16 16:58:40|549.6|549|549.6|549|549.6|549|549.6|549|9
1737046740000|2025-01-16 16:59:00|549.7|549.1|549.7|549.1|549.7|549.1|549.6|549|8
1737046750000|2025-01-16 16:59:10|549.6|549|549.6|549|549.6|549|549.6|549|0
1737046760000|2025-01-16 16:59:20|||||||||3
1737046790000|2025-01-16 16:59:50|549.7|549.1|549.6|549|549.7|549.1|549.6|549|14
1737046800000|2025-01-16 17:00:00|||||||||1
1737046810000|2025-01-16 17:00:10|549.5|548.9|549.4|548.8|549.5|548.9|549.4|548.8|2
1737046820000|2025-01-16 17:00:20|549.5|548.9|549.3|548.7|549.5|548.9|549.3|548.7|3
1737046830000|2025-01-16 17:00:30|549.4|548.8|549.3|548.7|549.4|548.8|549.3|548.7|0
1737046840000|2025-01-16 17:00:40|549.4|548.8|549.5|548.9|549.5|548.9|549.4|548.8|0
1737046850000|2025-01-16 17:00:50|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|102
1737046860000|2025-01-16 17:01:00|549.1|548.5|549.2|548.6|549.2|548.6|549.1|548.5|1
1737046870000|2025-01-16 17:01:10|549.1|548.5|549.1|548.5|549.2|548.6|549.1|548.5|2
1737046880000|2025-01-16 17:01:20|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|0
1737046910000|2025-01-16 17:01:50|||||||||1
1737046920000|2025-01-16 17:02:00|549.1|548.5|549.1|548.5|549.1|548.5|549|548.4|70
1737046940000|2025-01-16 17:02:20|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|7
1737046950000|2025-01-16 17:02:30|||||||||2
1737046960000|2025-01-16 17:02:40|||||||||2
1737046970000|2025-01-16 17:02:50|||||||||5
1737046980000|2025-01-16 17:03:00|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|0
1737046990000|2025-01-16 17:03:10|549|548.4|549|548.4|549|548.4|549|548.4|30
1737047000000|2025-01-16 17:03:20|||||||||9
1737047010000|2025-01-16 17:03:30|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|12
1737047020000|2025-01-16 17:03:40|||||||||2
1737047030000|2025-01-16 17:03:50|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|18
1737047050000|2025-01-16 17:04:10|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|3
1737047070000|2025-01-16 17:04:30|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|0
1737047080000|2025-01-16 17:04:40|549.1|548.5|549.2|548.6|549.2|548.6|549.1|548.5|4
1737047090000|2025-01-16 17:04:50|549.1|548.5|549.2|548.6|549.2|548.6|549.1|548.5|6
1737047100000|2025-01-16 17:05:00|||||||||3
1737047110000|2025-01-16 17:05:10|549.1|548.5|549.1|548.5|549.2|548.6|549.1|548.5|0
1737047120000|2025-01-16 17:05:20|549.2|548.6|549.1|548.5|549.2|548.6|549.1|548.5|0
1737047130000|2025-01-16 17:05:30|549|548.4|549|548.4|549.1|548.5|549|548.4|23
1737047140000|2025-01-16 17:05:40|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|7
1737047150000|2025-01-16 17:05:50|||||||||5
1737047170000|2025-01-16 17:06:10|||||||||2
1737047190000|2025-01-16 17:06:30|549|548.4|549|548.4|549|548.4|549|548.4|19
1737047200000|2025-01-16 17:06:40|||||||||8
1737047210000|2025-01-16 17:06:50|||||||||4
1737047230000|2025-01-16 17:07:10|||||||||4
1737047240000|2025-01-16 17:07:20|||||||||5
1737047250000|2025-01-16 17:07:30|548.9|548.3|549|548.4|549|548.4|548.9|548.3|1
1737047260000|2025-01-16 17:07:40|548.9|548.3|549|548.4|549|548.4|548.9|548.3|1
1737047270000|2025-01-16 17:07:50|||||||||5
1737047290000|2025-01-16 17:08:10|548.8|548.2|548.8|548.2|548.8|548.2|548.7|548.1|14
1737047300000|2025-01-16 17:08:20|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|7
1737047310000|2025-01-16 17:08:30|||||||||5
1737047340000|2025-01-16 17:09:00|548.6|548|548.6|548|548.6|548|548.6|548|8
1737047350000|2025-01-16 17:09:10|548.5|547.9|548.6|548|548.6|548|548.5|547.9|48
1737047370000|2025-01-16 17:09:30|||||||||1
1737047390000|2025-01-16 17:09:50|||||||||4
1737047400000|2025-01-16 17:10:00|||||||||156
1737047410000|2025-01-16 17:10:10|||||||||1
1737047420000|2025-01-16 17:10:20|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|18
1737047430000|2025-01-16 17:10:30|548.6|548|548.5|547.9|548.6|548|548.5|547.9|4
1737047440000|2025-01-16 17:10:40|548.6|548|548.6|548|548.6|548|548.6|548|19
1737047450000|2025-01-16 17:10:50|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|7
1737047460000|2025-01-16 17:11:00|||||||||3
1737047480000|2025-01-16 17:11:20|548.4|547.8|548.4|547.8|548.4|547.8|548.3|547.7|1
1737047490000|2025-01-16 17:11:30|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|0
1737047500000|2025-01-16 17:11:40|548.6|548|548.5|547.9|548.6|548|548.5|547.9|30
1737047510000|2025-01-16 17:11:50|||||||||5
1737047520000|2025-01-16 17:12:00|||||||||3
1737047530000|2025-01-16 17:12:10|548.6|548|548.7|548.1|548.7|548.1|548.6|548|16
1737047540000|2025-01-16 17:12:20|548.6|548|548.6|548|548.6|548|548.6|548|8
1737047550000|2025-01-16 17:12:30|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|0
1737047570000|2025-01-16 17:12:50|548.6|548|548.5|547.9|548.6|548|548.5|547.9|15
1737047580000|2025-01-16 17:13:00|548.6|548|548.7|548.1|548.7|548.1|548.6|548|24
1737047590000|2025-01-16 17:13:10|||||||||4
1737047600000|2025-01-16 17:13:20|548.6|548|548.6|548|548.6|548|548.6|548|8
1737047610000|2025-01-16 17:13:30|||||||||1
1737047630000|2025-01-16 17:13:50|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|0
1737047640000|2025-01-16 17:14:00|||||||||7
1737047650000|2025-01-16 17:14:10|||||||||1
1737047660000|2025-01-16 17:14:20|||||||||2
1737047670000|2025-01-16 17:14:30|548.6|548|548.6|548|548.6|548|548.6|548|0
1737047680000|2025-01-16 17:14:40|||||||||1
1737047690000|2025-01-16 17:14:50|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|10
1737047710000|2025-01-16 17:15:10|548.4|547.8|548.3|547.7|548.4|547.8|548.3|547.7|0
1737047720000|2025-01-16 17:15:20|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|2
1737047740000|2025-01-16 17:15:40|548.1|547.5|548.2|547.6|548.2|547.6|548.1|547.5|0
1737047750000|2025-01-16 17:15:50|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|0
1737047760000|2025-01-16 17:16:00|548.2|547.6|548.1|547.5|548.2|547.6|548.1|547.5|16
1737047770000|2025-01-16 17:16:10|||||||||3
1737047780000|2025-01-16 17:16:20|548.2|547.6|548.1|547.5|548.2|547.6|548.1|547.5|1
1737047790000|2025-01-16 17:16:30|548.2|547.6|548.2|547.6|548.4|547.8|548.1|547.5|32
1737047800000|2025-01-16 17:16:40|548.3|547.7|548.6|548|548.6|548|548.3|547.7|19
1737047810000|2025-01-16 17:16:50|548.7|548.1|548.7|548.1|548.7|548.1|548.6|548|0
1737047820000|2025-01-16 17:17:00|548.6|548|548.6|548|548.6|548|548.6|548|6
1737047830000|2025-01-16 17:17:10|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|19
1737047840000|2025-01-16 17:17:20|||||||||29
1737047850000|2025-01-16 17:17:30|||||||||8
1737047860000|2025-01-16 17:17:40|||||||||5
1737047870000|2025-01-16 17:17:50|||||||||3
1737047890000|2025-01-16 17:18:10|||||||||2
1737047900000|2025-01-16 17:18:20|||||||||2
1737047910000|2025-01-16 17:18:30|||||||||4
1737047920000|2025-01-16 17:18:40|548.6|548|548.6|548|548.6|548|548.6|548|22
1737047930000|2025-01-16 17:18:50|||||||||1
1737047940000|2025-01-16 17:19:00|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|15
1737047960000|2025-01-16 17:19:20|548.4|547.8|548.2|547.6|548.4|547.8|548.2|547.6|26
1737047970000|2025-01-16 17:19:30|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|13
1737047980000|2025-01-16 17:19:40|548.4|547.8|548.5|547.9|548.5|547.9|548.4|547.8|8
1737047990000|2025-01-16 17:19:50|548.6|548|548.6|548|548.6|548|548.6|548|14
1737048010000|2025-01-16 17:20:10|548.5|547.9|548.4|547.8|548.5|547.9|548.3|547.7|20
1737048020000|2025-01-16 17:20:20|548.3|547.7|548.4|547.8|548.5|547.9|548.3|547.7|6
1737048030000|2025-01-16 17:20:30|548.3|547.7|548.4|547.8|548.4|547.8|548.3|547.7|2
1737048040000|2025-01-16 17:20:40|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|6
1737048050000|2025-01-16 17:20:50|||||||||3
1737048060000|2025-01-16 17:21:00|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|1
1737048070000|2025-01-16 17:21:10|548|547.4|548|547.4|548|547.4|548|547.4|7
1737048080000|2025-01-16 17:21:20|||||||||1
1737048090000|2025-01-16 17:21:30|548.1|547.5|548|547.4|548.1|547.5|548|547.4|23
1737048100000|2025-01-16 17:21:40|547.9|547.3|547.9|547.3|548|547.4|547.9|547.3|2
1737048110000|2025-01-16 17:21:50|||||||||1
1737048120000|2025-01-16 17:22:00|547.8|547.2|547.7|547.1|547.9|547.3|547.7|547.1|18
1737048130000|2025-01-16 17:22:10|||||||||1
1737048140000|2025-01-16 17:22:20|547.6|547|547.7|547.1|547.7|547.1|547.6|547|5
1737048150000|2025-01-16 17:22:30|||||||||4
1737048160000|2025-01-16 17:22:40|547.6|547|547.6|547|547.6|547|547.5|546.9|56
1737048170000|2025-01-16 17:22:50|547.7|547.1|547.6|547|547.7|547.1|547.5|546.9|15
1737048180000|2025-01-16 17:23:00|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|10
1737048190000|2025-01-16 17:23:10|547.6|547|547.6|547|547.7|547.1|547.6|547|2
1737048200000|2025-01-16 17:23:20|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|0
1737048210000|2025-01-16 17:23:30|547.6|547|547.7|547.1|547.7|547.1|547.6|547|4
1737048220000|2025-01-16 17:23:40|||||||||3
1737048230000|2025-01-16 17:23:50|||||||||1
1737048240000|2025-01-16 17:24:00|547.6|547|547.6|547|547.6|547|547.6|547|2
1737048250000|2025-01-16 17:24:10|||||||||1
1737048260000|2025-01-16 17:24:20|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|2
1737048270000|2025-01-16 17:24:30|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|6
1737048290000|2025-01-16 17:24:50|||||||||3
1737048310000|2025-01-16 17:25:10|||||||||4
1737048320000|2025-01-16 17:25:20|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|1
1737048330000|2025-01-16 17:25:30|547.7|547.1|547.7|547.1|547.7|547.1|547.6|547|18
1737048340000|2025-01-16 17:25:40|547.6|547|547.6|547|547.6|547|547.6|547|1
1737048350000|2025-01-16 17:25:50|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|1
1737048360000|2025-01-16 17:26:00|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|3
1737048370000|2025-01-16 17:26:10|||||||||1
1737048380000|2025-01-16 17:26:20|||||||||1
1737048390000|2025-01-16 17:26:30|548|547.4|548|547.4|548|547.4|547.9|547.3|1
1737048400000|2025-01-16 17:26:40|547.9|547.3|548|547.4|548|547.4|547.9|547.3|3
1737048410000|2025-01-16 17:26:50|547.9|547.3|548|547.4|548|547.4|547.9|547.3|0
1737048420000|2025-01-16 17:27:00|547.9|547.3|548|547.4|548|547.4|547.9|547.3|0
1737048430000|2025-01-16 17:27:10|||||||||1
1737048440000|2025-01-16 17:27:20|||||||||5
1737048450000|2025-01-16 17:27:30|547.9|547.3|548|547.4|548|547.4|547.9|547.3|3
1737048460000|2025-01-16 17:27:40|547.9|547.3|548|547.4|548|547.4|547.9|547.3|2
1737048470000|2025-01-16 17:27:50|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|1
1737048480000|2025-01-16 17:28:00|548|547.4|547.9|547.3|548|547.4|547.9|547.3|1
1737048490000|2025-01-16 17:28:10|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|40
1737048500000|2025-01-16 17:28:20|547.6|547|547.6|547|547.6|547|547.6|547|1
1737048510000|2025-01-16 17:28:30|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|15
1737048520000|2025-01-16 17:28:40|547.4|546.8|547.3|546.7|547.4|546.8|547.3|546.7|17
1737048530000|2025-01-16 17:28:50|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|2
1737048540000|2025-01-16 17:29:00|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|0
1737048550000|2025-01-16 17:29:10|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|0
1737048570000|2025-01-16 17:29:30|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|2
1737048580000|2025-01-16 17:29:40|547.4|546.8|547.6|547|547.6|547|547.4|546.8|6
1737048590000|2025-01-16 17:29:50|547.5|546.9|547.5|546.9|547.6|547|547.5|546.9|10
1737048600000|2025-01-16 17:30:00|547.6|547|547.7|547.1|547.7|547.1|547.6|547|11
1737048610000|2025-01-16 17:30:10|547.6|547|547.6|547|547.6|547|547.6|547|0
1737048630000|2025-01-16 17:30:30|547.5|546.9|547.5|546.9|547.5|546.9|547.4|546.8|18
1737048660000|2025-01-16 17:31:00|||||||||3
1737048700000|2025-01-16 17:31:40|547.6|547|547.6|547|547.6|547|547.6|547|15
1737048710000|2025-01-16 17:31:50|||||||||5
1737048720000|2025-01-16 17:32:00|||||||||2
1737048730000|2025-01-16 17:32:10|||||||||2
1737048740000|2025-01-16 17:32:20|||||||||6
1737048750000|2025-01-16 17:32:30|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|21
1737048770000|2025-01-16 17:32:50|||||||||5
1737048840000|2025-01-16 17:34:00|||||||||2
1737048850000|2025-01-16 17:34:10|||||||||1
1737048860000|2025-01-16 17:34:20|||||||||1
1737048870000|2025-01-16 17:34:30|||||||||4
1737048880000|2025-01-16 17:34:40|547.6|547|547.6|547|547.6|547|547.6|547|11
1737048890000|2025-01-16 17:34:50|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|7
1737048900000|2025-01-16 17:35:00|||||||||5
1737048910000|2025-01-16 17:35:10|||||||||1
1737048930000|2025-01-16 17:35:30|||||||||4
1737048950000|2025-01-16 17:35:50|||||||||13
1737048960000|2025-01-16 17:36:00|547.6|547|547.7|547.1|547.7|547.1|547.6|547|1
1737048990000|2025-01-16 17:36:30|||||||||1
1737049020000|2025-01-16 17:37:00|||||||||4
1737049030000|2025-01-16 17:37:10|||||||||4
1737049040000|2025-01-16 17:37:20|||||||||4
1737049050000|2025-01-16 17:37:30|||||||||2
1737049070000|2025-01-16 17:37:50|547.8|547.2|548|547.4|548|547.4|547.8|547.2|22
1737049080000|2025-01-16 17:38:00|548.1|547.5|548|547.4|548.1|547.5|548|547.4|21
1737049090000|2025-01-16 17:38:10|||||||||1
1737049100000|2025-01-16 17:38:20|547.9|547.3|547.8|547.2|547.9|547.3|547.8|547.2|1
1737049120000|2025-01-16 17:38:40|547.9|547.3|548|547.4|548|547.4|547.9|547.3|1
1737049130000|2025-01-16 17:38:50|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|1
1737049140000|2025-01-16 17:39:00|547.8|547.2|547.7|547.1|547.9|547.3|547.7|547.1|32
1737049150000|2025-01-16 17:39:10|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|4
1737049180000|2025-01-16 17:39:40|547.8|547.2|547.9|547.3|547.9|547.3|547.8|547.2|0
1737049190000|2025-01-16 17:39:50|548|547.4|548|547.4|548|547.4|548|547.4|3
1737049200000|2025-01-16 17:40:00|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|1
1737049210000|2025-01-16 17:40:10|||||||||1
1737049220000|2025-01-16 17:40:20|||||||||3
1737049230000|2025-01-16 17:40:30|548.2|547.6|548.1|547.5|548.2|547.6|548.1|547.5|7
1737049240000|2025-01-16 17:40:40|548.2|547.6|548.2|547.6|548.2|547.6|548.1|547.5|3
1737049250000|2025-01-16 17:40:50|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|0
1737049260000|2025-01-16 17:41:00|548.2|547.6|548.1|547.5|548.2|547.6|548.1|547.5|2
1737049280000|2025-01-16 17:41:20|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|32
1737049290000|2025-01-16 17:41:30|||||||||7
1737049300000|2025-01-16 17:41:40|548.3|547.7|548.2|547.6|548.3|547.7|548.2|547.6|47
1737049310000|2025-01-16 17:41:50|||||||||7
1737049320000|2025-01-16 17:42:00|548.3|547.7|548.2|547.6|548.3|547.7|548.2|547.6|10
1737049330000|2025-01-16 17:42:10|||||||||2
1737049340000|2025-01-16 17:42:20|||||||||2
1737049370000|2025-01-16 17:42:50|||||||||2
1737049380000|2025-01-16 17:43:00|548.3|547.7|548.2|547.6|548.3|547.7|548.2|547.6|19
1737049390000|2025-01-16 17:43:10|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|1
1737049400000|2025-01-16 17:43:20|||||||||7
1737049410000|2025-01-16 17:43:30|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|1
1737049420000|2025-01-16 17:43:40|||||||||2
1737049430000|2025-01-16 17:43:50|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|0
1737049440000|2025-01-16 17:44:00|||||||||1
1737049450000|2025-01-16 17:44:10|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|2
1737049460000|2025-01-16 17:44:20|||||||||6
1737049470000|2025-01-16 17:44:30|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|8
1737049480000|2025-01-16 17:44:40|||||||||10
1737049490000|2025-01-16 17:44:50|548.4|547.8|548.5|547.9|548.5|547.9|548.4|547.8|10
1737049500000|2025-01-16 17:45:00|||||||||1
1737049510000|2025-01-16 17:45:10|||||||||1
1737049520000|2025-01-16 17:45:20|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|0
1737049530000|2025-01-16 17:45:30|548.5|547.9|548.4|547.8|548.5|547.9|548.4|547.8|0
1737049550000|2025-01-16 17:45:50|548.3|547.7|548.2|547.6|548.3|547.7|548.2|547.6|28
1737049570000|2025-01-16 17:46:10|||||||||2
1737049580000|2025-01-16 17:46:20|||||||||9
1737049590000|2025-01-16 17:46:30|||||||||1
1737049600000|2025-01-16 17:46:40|||||||||4
1737049610000|2025-01-16 17:46:50|||||||||1
1737049620000|2025-01-16 17:47:00|||||||||1
1737049630000|2025-01-16 17:47:10|548.1|547.5|548.2|547.6|548.2|547.6|548.1|547.5|29
1737049640000|2025-01-16 17:47:20|548.1|547.5|548|547.4|548.2|547.6|548|547.4|11
1737049660000|2025-01-16 17:47:40|||||||||1
1737049670000|2025-01-16 17:47:50|||||||||1
1737049680000|2025-01-16 17:48:00|547.9|547.3|547.9|547.3|548|547.4|547.9|547.3|1
1737049690000|2025-01-16 17:48:10|548|547.4|548|547.4|548|547.4|547.9|547.3|4
1737049700000|2025-01-16 17:48:20|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|2
1737049710000|2025-01-16 17:48:30|||||||||1
1737049720000|2025-01-16 17:48:40|||||||||1
1737049730000|2025-01-16 17:48:50|||||||||3
1737049740000|2025-01-16 17:49:00|||||||||1
1737049750000|2025-01-16 17:49:10|547.6|547|547.6|547|547.7|547.1|547.6|547|1
1737049760000|2025-01-16 17:49:20|||||||||1
1737049770000|2025-01-16 17:49:30|547.7|547.1|547.6|547|547.7|547.1|547.6|547|0
1737049780000|2025-01-16 17:49:40|||||||||1
1737049790000|2025-01-16 17:49:50|547.7|547.1|547.7|547.1|547.7|547.1|547.6|547|5
1737049800000|2025-01-16 17:50:00|547.6|547|547.7|547.1|547.7|547.1|547.6|547|8
1737049810000|2025-01-16 17:50:10|||||||||2
1737049820000|2025-01-16 17:50:20|||||||||1
1737049830000|2025-01-16 17:50:30|||||||||1
1737049840000|2025-01-16 17:50:40|547.6|547|547.6|547|547.6|547|547.6|547|2
1737049850000|2025-01-16 17:50:50|547.7|547.1|547.6|547|547.7|547.1|547.6|547|3
1737049860000|2025-01-16 17:51:00|547.5|546.9|547.4|546.8|547.5|546.9|547.4|546.8|39
1737049870000|2025-01-16 17:51:10|547.5|546.9|547.4|546.8|547.5|546.9|547.4|546.8|7
1737049880000|2025-01-16 17:51:20|547.3|546.7|547.5|546.9|547.5|546.9|547.3|546.7|2
1737049890000|2025-01-16 17:51:30|547.4|546.8|547.6|547|547.6|547|547.4|546.8|3
1737049900000|2025-01-16 17:51:40|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|1
1737049910000|2025-01-16 17:51:50|||||||||3
1737049920000|2025-01-16 17:52:00|||||||||12
1737049940000|2025-01-16 17:52:20|||||||||4
1737049950000|2025-01-16 17:52:30|547.6|547|547.6|547|547.6|547|547.6|547|1
1737049960000|2025-01-16 17:52:40|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|24
1737049970000|2025-01-16 17:52:50|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|2
1737049980000|2025-01-16 17:53:00|547.5|546.9|547.4|546.8|547.5|546.9|547.4|546.8|1
1737049990000|2025-01-16 17:53:10|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|2
1737050000000|2025-01-16 17:53:20|||||||||9
1737050010000|2025-01-16 17:53:30|||||||||10
1737050020000|2025-01-16 17:53:40|||||||||8
1737050030000|2025-01-16 17:53:50|547.6|547|547.6|547|547.7|547.1|547.6|547|12
1737050040000|2025-01-16 17:54:00|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|1
1737050060000|2025-01-16 17:54:20|||||||||4
1737050070000|2025-01-16 17:54:30|||||||||1
1737050080000|2025-01-16 17:54:40|||||||||1
1737050090000|2025-01-16 17:54:50|||||||||6
1737050110000|2025-01-16 17:55:10|547.6|547|547.7|547.1|547.7|547.1|547.6|547|5
1737050120000|2025-01-16 17:55:20|||||||||3
1737050130000|2025-01-16 17:55:30|||||||||1
1737050150000|2025-01-16 17:55:50|547.8|547.2|547.7|547.1|547.8|547.2|547.7|547.1|10
1737050160000|2025-01-16 17:56:00|547.8|547.2|547.8|547.2|547.8|547.2|547.7|547.1|20
1737050170000|2025-01-16 17:56:10|547.9|547.3|547.9|547.3|548|547.4|547.9|547.3|2
1737050180000|2025-01-16 17:56:20|548|547.4|548|547.4|548|547.4|547.9|547.3|0
1737050190000|2025-01-16 17:56:30|547.9|547.3|548|547.4|548|547.4|547.9|547.3|0
1737050210000|2025-01-16 17:56:50|547.9|547.3|548|547.4|548|547.4|547.9|547.3|3
1737050220000|2025-01-16 17:57:00|547.9|547.3|547.7|547.1|547.9|547.3|547.7|547.1|7
1737050230000|2025-01-16 17:57:10|||||||||2
1737050240000|2025-01-16 17:57:20|||||||||4
1737050260000|2025-01-16 17:57:40|||||||||5
1737050270000|2025-01-16 17:57:50|||||||||1
1737050290000|2025-01-16 17:58:10|547.6|547|547.6|547|547.7|547.1|547.6|547|0
1737050300000|2025-01-16 17:58:20|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|0
1737050310000|2025-01-16 17:58:30|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|13
1737050320000|2025-01-16 17:58:40|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|4
1737050330000|2025-01-16 17:58:50|547.8|547.2|547.9|547.3|547.9|547.3|547.8|547.2|1
1737050340000|2025-01-16 17:59:00|||||||||2
1737050350000|2025-01-16 17:59:10|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|10
1737050370000|2025-01-16 17:59:30|||||||||4
1737050380000|2025-01-16 17:59:40|||||||||3
1737050390000|2025-01-16 17:59:50|||||||||4
1737050400000|2025-01-16 18:00:00|548.2|547.6|548.1|547.5|548.2|547.6|548.1|547.5|0
1737050410000|2025-01-16 18:00:10|||||||||4
1737050450000|2025-01-16 18:00:50|||||||||2
1737050470000|2025-01-16 18:01:10|548|547.4|548.1|547.5|548.1|547.5|548|547.4|30
1737050480000|2025-01-16 18:01:20|||||||||1
1737050500000|2025-01-16 18:01:40|548|547.4|548|547.4|548|547.4|548|547.4|8
1737050510000|2025-01-16 18:01:50|||||||||1
1737050520000|2025-01-16 18:02:00|||||||||2
1737050530000|2025-01-16 18:02:10|||||||||8
1737050540000|2025-01-16 18:02:20|||||||||3
1737050570000|2025-01-16 18:02:50|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|1
1737050590000|2025-01-16 18:03:10|548|547.4|548|547.4|548|547.4|548|547.4|33
1737050620000|2025-01-16 18:03:40|||||||||1
1737050630000|2025-01-16 18:03:50|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|0
1737050640000|2025-01-16 18:04:00|547.8|547.2|547.7|547.1|547.8|547.2|547.7|547.1|1
1737050670000|2025-01-16 18:04:30|||||||||4
1737050680000|2025-01-16 18:04:40|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|46
1737050690000|2025-01-16 18:04:50|547.6|547|547.6|547|547.6|547|547.6|547|5
1737050700000|2025-01-16 18:05:00|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|13
1737050710000|2025-01-16 18:05:10|||||||||1
1737050730000|2025-01-16 18:05:30|||||||||5
1737050750000|2025-01-16 18:05:50|||||||||1
1737050760000|2025-01-16 18:06:00|547.6|547|547.5|546.9|547.6|547|547.5|546.9|8
1737050780000|2025-01-16 18:06:20|||||||||1
1737050790000|2025-01-16 18:06:30|||||||||3
1737050800000|2025-01-16 18:06:40|||||||||6
1737050810000|2025-01-16 18:06:50|547.3|546.7|547.5|546.9|547.5|546.9|547.3|546.7|0
1737050820000|2025-01-16 18:07:00|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|4
1737050840000|2025-01-16 18:07:20|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|3
1737050850000|2025-01-16 18:07:30|||||||||6
1737050880000|2025-01-16 18:08:00|||||||||2
1737050890000|2025-01-16 18:08:10|547.6|547|547.5|546.9|547.6|547|547.5|546.9|8
1737050900000|2025-01-16 18:08:20|||||||||4
1737050910000|2025-01-16 18:08:30|||||||||1
1737050930000|2025-01-16 18:08:50|||||||||1
1737050940000|2025-01-16 18:09:00|||||||||1
1737050990000|2025-01-16 18:09:50|547.6|547|547.6|547|547.6|547|547.6|547|19
1737051000000|2025-01-16 18:10:00|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|8
1737051010000|2025-01-16 18:10:10|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|3
1737051020000|2025-01-16 18:10:20|547.4|546.8|547.5|546.9|547.5|546.9|547.4|546.8|21
1737051030000|2025-01-16 18:10:30|547|546.4|546.9|546.3|547|546.4|546.9|546.3|275
1737051040000|2025-01-16 18:10:40|546.7|546.1|546.9|546.3|546.9|546.3|546.7|546.1|4
1737051050000|2025-01-16 18:10:50|||||||||4
1737051060000|2025-01-16 18:11:00|||||||||32
1737051070000|2025-01-16 18:11:10|547|546.4|547|546.4|547|546.4|547|546.4|17
1737051090000|2025-01-16 18:11:30|546.9|546.3|547|546.4|547|546.4|546.9|546.3|39
1737051100000|2025-01-16 18:11:40|546.9|546.3|547|546.4|547|546.4|546.9|546.3|3
1737051110000|2025-01-16 18:11:50|||||||||17
1737051120000|2025-01-16 18:12:00|||||||||4
1737051140000|2025-01-16 18:12:20|||||||||3
1737051150000|2025-01-16 18:12:30|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|18
1737051160000|2025-01-16 18:12:40|||||||||1
1737051170000|2025-01-16 18:12:50|||||||||1
1737051190000|2025-01-16 18:13:10|||||||||3
1737051210000|2025-01-16 18:13:30|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|2
1737051240000|2025-01-16 18:14:00|||||||||2
1737051260000|2025-01-16 18:14:20|547|546.4|547|546.4|547|546.4|547|546.4|0
1737051270000|2025-01-16 18:14:30|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|0
1737051280000|2025-01-16 18:14:40|547|546.4|547.1|546.5|547.1|546.5|547|546.4|0
1737051300000|2025-01-16 18:15:00|547|546.4|547.1|546.5|547.1|546.5|547|546.4|4
1737051310000|2025-01-16 18:15:10|547|546.4|547|546.4|547|546.4|547|546.4|2
1737051330000|2025-01-16 18:15:30|547.1|546.5|547|546.4|547.1|546.5|547|546.4|5
1737051340000|2025-01-16 18:15:40|547.2|546.6|547.4|546.8|547.4|546.8|547.2|546.6|84
1737051350000|2025-01-16 18:15:50|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|1
1737051360000|2025-01-16 18:16:00|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|1
1737051370000|2025-01-16 18:16:10|||||||||1
1737051380000|2025-01-16 18:16:20|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|15
1737051390000|2025-01-16 18:16:30|||||||||2
1737051400000|2025-01-16 18:16:40|||||||||41
1737051410000|2025-01-16 18:16:50|547.2|546.6|547.1|546.5|547.3|546.7|547.1|546.5|21
1737051420000|2025-01-16 18:17:00|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|4
1737051430000|2025-01-16 18:17:10|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|6
1737051440000|2025-01-16 18:17:20|547.2|546.6|547.2|546.6|547.3|546.7|547.2|546.6|39
1737051450000|2025-01-16 18:17:30|547.3|546.7|547.2|546.6|547.3|546.7|547.2|546.6|4
1737051460000|2025-01-16 18:17:40|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|0
1737051470000|2025-01-16 18:17:50|547.2|546.6|547.4|546.8|547.4|546.8|547.2|546.6|0
1737051520000|2025-01-16 18:18:40|547.3|546.7|547.2|546.6|547.3|546.7|547.2|546.6|0
1737051530000|2025-01-16 18:18:50|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|5
1737051550000|2025-01-16 18:19:10|||||||||1
1737051560000|2025-01-16 18:19:20|||||||||2
1737051570000|2025-01-16 18:19:30|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|9
1737051580000|2025-01-16 18:19:40|||||||||3
1737051600000|2025-01-16 18:20:00|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|3
1737051610000|2025-01-16 18:20:10|||||||||4
1737051620000|2025-01-16 18:20:20|||||||||1
1737051640000|2025-01-16 18:20:40|547.3|546.7|547.4|546.8|547.4|546.8|547.3|546.7|0
1737051650000|2025-01-16 18:20:50|||||||||3
1737051670000|2025-01-16 18:21:10|||||||||3
1737051680000|2025-01-16 18:21:20|547.3|546.7|547.2|546.6|547.3|546.7|547.2|546.6|7
1737051690000|2025-01-16 18:21:30|547|546.4|547|546.4|547|546.4|547|546.4|23
1737051700000|2025-01-16 18:21:40|||||||||1
1737051710000|2025-01-16 18:21:50|||||||||2
1737051740000|2025-01-16 18:22:20|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|33
1737051770000|2025-01-16 18:22:50|||||||||4
1737051780000|2025-01-16 18:23:00|||||||||4
1737051790000|2025-01-16 18:23:10|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|8
1737051800000|2025-01-16 18:23:20|546.7|546.1|546.8|546.2|546.8|546.2|546.7|546.1|5
1737051820000|2025-01-16 18:23:40|546.9|546.3|546.9|546.3|546.9|546.3|546.8|546.2|0
1737051840000|2025-01-16 18:24:00|||||||||1
1737051850000|2025-01-16 18:24:10|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|0
1737051860000|2025-01-16 18:24:20|||||||||1
1737051870000|2025-01-16 18:24:30|||||||||1
1737051890000|2025-01-16 18:24:50|546.7|546.1|546.8|546.2|546.8|546.2|546.7|546.1|14
1737051910000|2025-01-16 18:25:10|546.7|546.1|546.8|546.2|546.8|546.2|546.7|546.1|13
1737051920000|2025-01-16 18:25:20|546.9|546.3|546.8|546.2|546.9|546.3|546.8|546.2|11
1737051930000|2025-01-16 18:25:30|546.9|546.3|546.8|546.2|546.9|546.3|546.8|546.2|0
1737051940000|2025-01-16 18:25:40|546.9|546.3|546.8|546.2|546.9|546.3|546.8|546.2|2
1737051960000|2025-01-16 18:26:00|546.9|546.3|546.8|546.2|546.9|546.3|546.7|546.1|6
1737051980000|2025-01-16 18:26:20|546.9|546.3|546.8|546.2|546.9|546.3|546.8|546.2|21
1737051990000|2025-01-16 18:26:30|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|3
1737052030000|2025-01-16 18:27:10|||||||||3
1737052040000|2025-01-16 18:27:20|||||||||2
1737052100000|2025-01-16 18:28:20|||||||||25
1737052110000|2025-01-16 18:28:30|||||||||5
1737052120000|2025-01-16 18:28:40|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|48
1737052130000|2025-01-16 18:28:50|546.6|546|546.6|546|546.6|546|546.6|546|2
1737052140000|2025-01-16 18:29:00|546.7|546.1|546.6|546|546.7|546.1|546.6|546|41
1737052150000|2025-01-16 18:29:10|||||||||2
1737052180000|2025-01-16 18:29:40|546.5|545.9|546.5|545.9|546.6|546|546.5|545.9|5
1737052190000|2025-01-16 18:29:50|546.6|546|546.6|546|546.6|546|546.5|545.9|2
1737052200000|2025-01-16 18:30:00|546.5|545.9|546.6|546|546.6|546|546.5|545.9|1
1737052230000|2025-01-16 18:30:30|||||||||1
1737052240000|2025-01-16 18:30:40|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|70
1737052250000|2025-01-16 18:30:50|546.3|545.7|546.1|545.5|546.3|545.7|546.1|545.5|54
1737052260000|2025-01-16 18:31:00|||||||||2
1737052270000|2025-01-16 18:31:10|||||||||1
1737052280000|2025-01-16 18:31:20|||||||||2
1737052290000|2025-01-16 18:31:30|||||||||3
1737052300000|2025-01-16 18:31:40|||||||||5
1737052310000|2025-01-16 18:31:50|||||||||12
1737052320000|2025-01-16 18:32:00|||||||||5
1737052330000|2025-01-16 18:32:10|||||||||7
1737052340000|2025-01-16 18:32:20|||||||||3
1737052360000|2025-01-16 18:32:40|||||||||9
1737052370000|2025-01-16 18:32:50|546|545.4|546|545.4|546.1|545.5|546|545.4|16
1737052380000|2025-01-16 18:33:00|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|4
1737052400000|2025-01-16 18:33:20|546|545.4|546|545.4|546|545.4|546|545.4|19
1737052410000|2025-01-16 18:33:30|||||||||3
1737052420000|2025-01-16 18:33:40|||||||||2
1737052430000|2025-01-16 18:33:50|546.1|545.5|546|545.4|546.1|545.5|546|545.4|2
1737052440000|2025-01-16 18:34:00|||||||||2
1737052450000|2025-01-16 18:34:10|||||||||4
1737052460000|2025-01-16 18:34:20|||||||||3
1737052470000|2025-01-16 18:34:30|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|5
1737052480000|2025-01-16 18:34:40|||||||||5
1737052490000|2025-01-16 18:34:50|||||||||3
1737052500000|2025-01-16 18:35:00|||||||||3
1737052510000|2025-01-16 18:35:10|||||||||2
1737052540000|2025-01-16 18:35:40|||||||||1
1737052550000|2025-01-16 18:35:50|||||||||2
1737052560000|2025-01-16 18:36:00|||||||||2
1737052570000|2025-01-16 18:36:10|||||||||3
1737052580000|2025-01-16 18:36:20|||||||||2
1737052600000|2025-01-16 18:36:40|546.3|545.7|546.1|545.5|546.3|545.7|546.1|545.5|59
1737052610000|2025-01-16 18:36:50|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|28
1737052620000|2025-01-16 18:37:00|546|545.4|545.9|545.3|546|545.4|545.9|545.3|18
1737052630000|2025-01-16 18:37:10|||||||||6
1737052640000|2025-01-16 18:37:20|||||||||2
1737052650000|2025-01-16 18:37:30|||||||||1
1737052660000|2025-01-16 18:37:40|||||||||1
1737052670000|2025-01-16 18:37:50|||||||||1
1737052680000|2025-01-16 18:38:00|||||||||3
1737052690000|2025-01-16 18:38:10|||||||||5
1737052700000|2025-01-16 18:38:20|||||||||8
1737052710000|2025-01-16 18:38:30|||||||||1
1737052740000|2025-01-16 18:39:00|||||||||13
1737052750000|2025-01-16 18:39:10|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|5
1737052760000|2025-01-16 18:39:20|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|6
1737052770000|2025-01-16 18:39:30|545.8|545.2|545.9|545.3|545.9|545.3|545.8|545.2|10
1737052780000|2025-01-16 18:39:40|545.8|545.2|545.9|545.3|545.9|545.3|545.8|545.2|2
1737052800000|2025-01-16 18:40:00|||||||||5
1737052810000|2025-01-16 18:40:10|545.8|545.2|545.9|545.3|545.9|545.3|545.8|545.2|1
1737052820000|2025-01-16 18:40:20|545.8|545.2|545.9|545.3|545.9|545.3|545.8|545.2|2
1737052830000|2025-01-16 18:40:30|545.8|545.2|545.8|545.2|545.8|545.2|545.6|545|61
1737052840000|2025-01-16 18:40:40|||||||||12
1737052850000|2025-01-16 18:40:50|||||||||8
1737052860000|2025-01-16 18:41:00|545.7|545.1|545.6|545|545.8|545.2|545.6|545|18
1737052870000|2025-01-16 18:41:10|545.7|545.1|545.6|545|545.7|545.1|545.6|545|12
1737052880000|2025-01-16 18:41:20|||||||||2
1737052890000|2025-01-16 18:41:30|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|103
1737052900000|2025-01-16 18:41:40|||||||||21
1737052910000|2025-01-16 18:41:50|545.5|544.9|545.4|544.8|545.5|544.9|545.4|544.8|27
1737052920000|2025-01-16 18:42:00|||||||||5
1737052930000|2025-01-16 18:42:10|||||||||3
1737052940000|2025-01-16 18:42:20|||||||||3
1737052950000|2025-01-16 18:42:30|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|2
1737052960000|2025-01-16 18:42:40|545.6|545|545.6|545|545.6|545|545.6|545|16
1737052970000|2025-01-16 18:42:50|||||||||7
1737052980000|2025-01-16 18:43:00|||||||||48
1737052990000|2025-01-16 18:43:10|||||||||17
1737053000000|2025-01-16 18:43:20|545.5|544.9|545.4|544.8|545.5|544.9|545.4|544.8|21
1737053010000|2025-01-16 18:43:30|||||||||21
1737053040000|2025-01-16 18:44:00|||||||||9
1737053050000|2025-01-16 18:44:10|||||||||1
1737053060000|2025-01-16 18:44:20|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|12
1737053070000|2025-01-16 18:44:30|545.6|545|545.5|544.9|545.6|545|545.5|544.9|11
1737053080000|2025-01-16 18:44:40|545.6|545|545.5|544.9|545.6|545|545.5|544.9|5
1737053090000|2025-01-16 18:44:50|545.6|545|545.6|545|545.6|545|545.6|545|8
1737053100000|2025-01-16 18:45:00|545.5|544.9|545.5|544.9|545.6|545|545.5|544.9|8
1737053110000|2025-01-16 18:45:10|545.4|544.8|545.5|544.9|545.5|544.9|545.4|544.8|17
1737053120000|2025-01-16 18:45:20|545.4|544.8|545.5|544.9|545.5|544.9|545.4|544.8|5
1737053130000|2025-01-16 18:45:30|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|22
1737053140000|2025-01-16 18:45:40|||||||||2
1737053150000|2025-01-16 18:45:50|||||||||1
1737053170000|2025-01-16 18:46:10|545.5|544.9|545.6|545|545.6|545|545.5|544.9|43
1737053180000|2025-01-16 18:46:20|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|6
1737053190000|2025-01-16 18:46:30|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|10
1737053200000|2025-01-16 18:46:40|||||||||4
1737053210000|2025-01-16 18:46:50|||||||||1
1737053220000|2025-01-16 18:47:00|||||||||2
1737053230000|2025-01-16 18:47:10|||||||||10
1737053240000|2025-01-16 18:47:20|||||||||12
1737053250000|2025-01-16 18:47:30|||||||||4
1737053260000|2025-01-16 18:47:40|||||||||1
1737053270000|2025-01-16 18:47:50|||||||||3
1737053280000|2025-01-16 18:48:00|||||||||4
1737053290000|2025-01-16 18:48:10|||||||||3
1737053300000|2025-01-16 18:48:20|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|109
1737053310000|2025-01-16 18:48:30|544.9|544.3|545.1|544.5|545.1|544.5|544.9|544.3|166
1737053320000|2025-01-16 18:48:40|545|544.4|545|544.4|545|544.4|545|544.4|7
1737053330000|2025-01-16 18:48:50|544.9|544.3|545|544.4|545|544.4|544.9|544.3|44
1737053340000|2025-01-16 18:49:00|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|7
1737053350000|2025-01-16 18:49:10|||||||||7
1737053360000|2025-01-16 18:49:20|||||||||15
1737053370000|2025-01-16 18:49:30|||||||||8
1737053380000|2025-01-16 18:49:40|||||||||6
1737053390000|2025-01-16 18:49:50|||||||||22
1737053400000|2025-01-16 18:50:00|||||||||4
1737053410000|2025-01-16 18:50:10|||||||||7
1737053420000|2025-01-16 18:50:20|||||||||8
1737053430000|2025-01-16 18:50:30|544.6|544|544.6|544|544.6|544|544.6|544|46
1737053440000|2025-01-16 18:50:40|544.7|544.1|544.6|544|544.7|544.1|544.6|544|22
1737053450000|2025-01-16 18:50:50|||||||||11
1737053460000|2025-01-16 18:51:00|544.4|543.8|544.6|544|544.6|544|544.4|543.8|14
1737053470000|2025-01-16 18:51:10|||||||||2
1737053480000|2025-01-16 18:51:20|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|57
1737053490000|2025-01-16 18:51:30|544.7|544.1|544.6|544|544.7|544.1|544.6|544|5
1737053500000|2025-01-16 18:51:40|||||||||5
1737053510000|2025-01-16 18:51:50|||||||||5
1737053520000|2025-01-16 18:52:00|544.8|544.2|544.9|544.3|544.9|544.3|544.8|544.2|7
1737053530000|2025-01-16 18:52:10|544.6|544|544.8|544.2|544.8|544.2|544.6|544|16
1737053540000|2025-01-16 18:52:20|544.9|544.3|544.7|544.1|544.9|544.3|544.6|544|33
1737053550000|2025-01-16 18:52:30|544.6|544|544.8|544.2|544.8|544.2|544.6|544|23
1737053560000|2025-01-16 18:52:40|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|8
1737053570000|2025-01-16 18:52:50|||||||||2
1737053580000|2025-01-16 18:53:00|545|544.4|545|544.4|545|544.4|545|544.4|4
1737053590000|2025-01-16 18:53:10|544.9|544.3|544.9|544.3|545|544.4|544.9|544.3|53
1737053600000|2025-01-16 18:53:20|545|544.4|545|544.4|545|544.4|545|544.4|12
1737053610000|2025-01-16 18:53:30|||||||||8
1737053620000|2025-01-16 18:53:40|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|7
1737053630000|2025-01-16 18:53:50|545|544.4|545|544.4|545|544.4|544.9|544.3|4
1737053640000|2025-01-16 18:54:00|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|4
1737053650000|2025-01-16 18:54:10|||||||||1
1737053660000|2025-01-16 18:54:20|||||||||2
1737053670000|2025-01-16 18:54:30|||||||||1
1737053680000|2025-01-16 18:54:40|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|1
1737053690000|2025-01-16 18:54:50|||||||||12
1737053700000|2025-01-16 18:55:00|||||||||4
1737053710000|2025-01-16 18:55:10|||||||||12
1737053720000|2025-01-16 18:55:20|||||||||5
1737053730000|2025-01-16 18:55:30|||||||||22
1737053740000|2025-01-16 18:55:40|||||||||4
1737053750000|2025-01-16 18:55:50|544.7|544.1|544.9|544.3|544.9|544.3|544.7|544.1|52
1737053760000|2025-01-16 18:56:00|544.6|544|544.6|544|544.6|544|544.6|544|15
1737053770000|2025-01-16 18:56:10|||||||||2
1737053780000|2025-01-16 18:56:20|||||||||2
1737053790000|2025-01-16 18:56:30|||||||||2
1737053800000|2025-01-16 18:56:40|||||||||3
1737053810000|2025-01-16 18:56:50|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|64
1737053820000|2025-01-16 18:57:00|544.1|543.5|544.4|543.8|544.4|543.8|544.1|543.5|51
1737053830000|2025-01-16 18:57:10|544.2|543.6|544.3|543.7|544.3|543.7|544.2|543.6|6
1737053840000|2025-01-16 18:57:20|544.2|543.6|544.3|543.7|544.3|543.7|544.1|543.5|57
1737053850000|2025-01-16 18:57:30|||||||||10
1737053860000|2025-01-16 18:57:40|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|1
1737053870000|2025-01-16 18:57:50|544.6|544|544.6|544|544.6|544|544.5|543.9|149
1737053880000|2025-01-16 18:58:00|||||||||1
1737053890000|2025-01-16 18:58:10|||||||||4
1737053900000|2025-01-16 18:58:20|||||||||6
1737053910000|2025-01-16 18:58:30|||||||||1
1737053920000|2025-01-16 18:58:40|544.5|543.9|544.6|544|544.6|544|544.5|543.9|10
1737053930000|2025-01-16 18:58:50|544.5|543.9|544.6|544|544.6|544|544.5|543.9|7
1737053940000|2025-01-16 18:59:00|544.5|543.9|544.4|543.8|544.5|543.9|544.4|543.8|28
1737053950000|2025-01-16 18:59:10|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|109
1737053960000|2025-01-16 18:59:20|||||||||6
1737053970000|2025-01-16 18:59:30|||||||||2
1737053980000|2025-01-16 18:59:40|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|61
1737053990000|2025-01-16 18:59:50|544.5|543.9|544.6|544|544.6|544|544.4|543.8|65
1737054000000|2025-01-16 19:00:00|544.7|544.1|544.7|544.1|544.7|544.1|544.6|544|20
1737054010000|2025-01-16 19:00:10|544.6|544|544.7|544.1|544.7|544.1|544.6|544|4
1737054030000|2025-01-16 19:00:30|544.6|544|544.6|544|544.6|544|544.6|544|2
1737054040000|2025-01-16 19:00:40|544.5|543.9|544.6|544|544.6|544|544.5|543.9|2
1737054050000|2025-01-16 19:00:50|544.5|543.9|544.6|544|544.6|544|544.5|543.9|4
1737054060000|2025-01-16 19:01:00|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|3
1737054070000|2025-01-16 19:01:10|||||||||2
1737054080000|2025-01-16 19:01:20|544.6|544|544.7|544.1|544.7|544.1|544.6|544|31
1737054090000|2025-01-16 19:01:30|||||||||8
1737054100000|2025-01-16 19:01:40|544.6|544|544.7|544.1|544.7|544.1|544.6|544|44
1737054110000|2025-01-16 19:01:50|||||||||6
1737054120000|2025-01-16 19:02:00|||||||||3
1737054130000|2025-01-16 19:02:10|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|27
1737054140000|2025-01-16 19:02:20|544.8|544.2|544.8|544.2|544.8|544.2|544.7|544.1|28
1737054150000|2025-01-16 19:02:30|||||||||2
1737054160000|2025-01-16 19:02:40|544.9|544.3|545|544.4|545|544.4|544.9|544.3|132
1737054170000|2025-01-16 19:02:50|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|13
1737054180000|2025-01-16 19:03:00|||||||||4
1737054190000|2025-01-16 19:03:10|545|544.4|545|544.4|545|544.4|545|544.4|29
1737054200000|2025-01-16 19:03:20|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|2
1737054220000|2025-01-16 19:03:40|545|544.4|545|544.4|545.1|544.5|545|544.4|14
1737054230000|2025-01-16 19:03:50|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|266
1737054240000|2025-01-16 19:04:00|544.8|544.2|544.7|544.1|544.8|544.2|544.7|544.1|20
1737054250000|2025-01-16 19:04:10|544.8|544.2|544.8|544.2|544.8|544.2|544.7|544.1|26
1737054260000|2025-01-16 19:04:20|544.9|544.3|544.9|544.3|544.9|544.3|544.8|544.2|16
1737054270000|2025-01-16 19:04:30|544.8|544.2|544.9|544.3|544.9|544.3|544.8|544.2|106
1737054280000|2025-01-16 19:04:40|||||||||5
1737054290000|2025-01-16 19:04:50|||||||||7
1737054300000|2025-01-16 19:05:00|||||||||30
1737054310000|2025-01-16 19:05:10|||||||||4
1737054320000|2025-01-16 19:05:20|545.1|544.5|545|544.4|545.1|544.5|545|544.4|193
1737054330000|2025-01-16 19:05:30|544.9|544.3|545|544.4|545|544.4|544.9|544.3|10
1737054340000|2025-01-16 19:05:40|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|12
1737054350000|2025-01-16 19:05:50|545|544.4|544.9|544.3|545|544.4|544.9|544.3|14
1737054360000|2025-01-16 19:06:00|545|544.4|545|544.4|545|544.4|544.9|544.3|4
1737054380000|2025-01-16 19:06:20|545.1|544.5|545.1|544.5|545.1|544.5|545|544.4|0
1737054390000|2025-01-16 19:06:30|||||||||5
1737054400000|2025-01-16 19:06:40|545.4|544.8|545.3|544.7|545.4|544.8|545.2|544.6|57
1737054410000|2025-01-16 19:06:50|545.2|544.6|545.2|544.6|545.3|544.7|545.2|544.6|5
1737054420000|2025-01-16 19:07:00|545.1|544.5|545.2|544.6|545.2|544.6|545.1|544.5|59
1737054430000|2025-01-16 19:07:10|||||||||12
1737054440000|2025-01-16 19:07:20|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|105
1737054450000|2025-01-16 19:07:30|||||||||1
1737054470000|2025-01-16 19:07:50|||||||||1
1737054480000|2025-01-16 19:08:00|||||||||11
1737054490000|2025-01-16 19:08:10|||||||||1
1737054500000|2025-01-16 19:08:20|545.6|545|545.5|544.9|545.6|545|545.5|544.9|32
1737054510000|2025-01-16 19:08:30|545.4|544.8|545.5|544.9|545.5|544.9|545.4|544.8|22
1737054530000|2025-01-16 19:08:50|||||||||6
1737054540000|2025-01-16 19:09:00|545.6|545|545.6|545|545.6|545|545.5|544.9|4
1737054560000|2025-01-16 19:09:20|||||||||1
1737054570000|2025-01-16 19:09:30|||||||||2
1737054590000|2025-01-16 19:09:50|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|6
1737054600000|2025-01-16 19:10:00|545.6|545|545.5|544.9|545.6|545|545.5|544.9|11
1737054610000|2025-01-16 19:10:10|545.6|545|545.5|544.9|545.6|545|545.5|544.9|2
1737054620000|2025-01-16 19:10:20|||||||||33
1737054630000|2025-01-16 19:10:30|545.4|544.8|545.3|544.7|545.4|544.8|545.2|544.6|11
1737054640000|2025-01-16 19:10:40|545.4|544.8|545.2|544.6|545.4|544.8|545.2|544.6|20
1737054650000|2025-01-16 19:10:50|545.4|544.8|545.5|544.9|545.6|545|545.4|544.8|219
1737054660000|2025-01-16 19:11:00|||||||||5
1737054670000|2025-01-16 19:11:10|545.4|544.8|545.5|544.9|545.5|544.9|545.4|544.8|11
1737054680000|2025-01-16 19:11:20|545.2|544.6|545.5|544.9|545.5|544.9|545.2|544.6|68
1737054690000|2025-01-16 19:11:30|||||||||6
1737054700000|2025-01-16 19:11:40|||||||||2
1737054730000|2025-01-16 19:12:10|||||||||2
1737054740000|2025-01-16 19:12:20|||||||||33
1737054750000|2025-01-16 19:12:30|||||||||5
1737054760000|2025-01-16 19:12:40|||||||||2
1737054770000|2025-01-16 19:12:50|||||||||7
1737054780000|2025-01-16 19:13:00|545.2|544.6|545.2|544.6|545.3|544.7|545|544.4|78
1737054790000|2025-01-16 19:13:10|545.1|544.5|545.1|544.5|545.4|544.8|545.1|544.5|33
1737054800000|2025-01-16 19:13:20|545|544.4|545|544.4|545.1|544.5|545|544.4|40
1737054810000|2025-01-16 19:13:30|545.1|544.5|545|544.4|545.1|544.5|545|544.4|30
1737054820000|2025-01-16 19:13:40|544.9|544.3|545.1|544.5|545.1|544.5|544.9|544.3|18
1737054830000|2025-01-16 19:13:50|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|26
1737054840000|2025-01-16 19:14:00|||||||||114
1737054850000|2025-01-16 19:14:10|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|104
1737054860000|2025-01-16 19:14:20|544.7|544.1|544.6|544|544.8|544.2|544.6|544|186
1737054870000|2025-01-16 19:14:30|544.7|544.1|544.7|544.1|544.8|544.2|544.6|544|109
1737054880000|2025-01-16 19:14:40|544.6|544|544.6|544|544.6|544|544.6|544|154
1737054890000|2025-01-16 19:14:50|||||||||217
1737054900000|2025-01-16 19:15:00|544.4|543.8|544.4|543.8|544.5|543.9|544.4|543.8|106
1737054910000|2025-01-16 19:15:10|544.5|543.9|544.4|543.8|544.5|543.9|544.4|543.8|74
1737054920000|2025-01-16 19:15:20|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|82
1737054930000|2025-01-16 19:15:30|544|543.4|544|543.4|544|543.4|544|543.4|72
1737054940000|2025-01-16 19:15:40|||||||||11
1737054950000|2025-01-16 19:15:50|||||||||52
1737054960000|2025-01-16 19:16:00|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|138
1737054970000|2025-01-16 19:16:10|||||||||38
1737054980000|2025-01-16 19:16:20|||||||||1
1737055000000|2025-01-16 19:16:40|||||||||12
1737055020000|2025-01-16 19:17:00|||||||||20
1737055030000|2025-01-16 19:17:10|544.4|543.8|544.4|543.8|544.4|543.8|544.3|543.7|217
1737055040000|2025-01-16 19:17:20|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|104
1737055050000|2025-01-16 19:17:30|||||||||8
1737055060000|2025-01-16 19:17:40|544.8|544.2|544.7|544.1|544.8|544.2|544.7|544.1|86
1737055070000|2025-01-16 19:17:50|544.8|544.2|544.9|544.3|544.9|544.3|544.8|544.2|58
1737055080000|2025-01-16 19:18:00|545|544.4|544.9|544.3|545|544.4|544.9|544.3|2
1737055090000|2025-01-16 19:18:10|544.8|544.2|544.7|544.1|544.8|544.2|544.7|544.1|16
1737055100000|2025-01-16 19:18:20|||||||||20
1737055110000|2025-01-16 19:18:30|544.6|544|544.8|544.2|544.8|544.2|544.6|544|23
1737055120000|2025-01-16 19:18:40|||||||||12
1737055130000|2025-01-16 19:18:50|544.7|544.1|544.9|544.3|544.9|544.3|544.7|544.1|4
1737055140000|2025-01-16 19:19:00|545|544.4|545|544.4|545|544.4|545|544.4|4
1737055150000|2025-01-16 19:19:10|544.9|544.3|544.8|544.2|545|544.4|544.8|544.2|34
1737055160000|2025-01-16 19:19:20|544.6|544|544.5|543.9|544.7|544.1|544.5|543.9|163
1737055170000|2025-01-16 19:19:30|544.7|544.1|544.7|544.1|544.7|544.1|544.6|544|20
1737055180000|2025-01-16 19:19:40|544.6|544|544.6|544|544.7|544.1|544.6|544|67
1737055190000|2025-01-16 19:19:50|544.5|543.9|544.4|543.8|544.5|543.9|544.4|543.8|20
1737075600000|2025-01-17 01:00:00|544.8|544.2|544.6|544|544.9|544.3|544.5|543.9|19
1737075610000|2025-01-17 01:00:10|544.7|544.1|545.2|544.6|545.3|544.7|544.5|543.9|15
1737075620000|2025-01-17 01:00:20|545.3|544.7|545.2|544.6|545.3|544.7|545.2|544.6|2
1737075630000|2025-01-17 01:00:30|545.3|544.7|545.7|545.1|545.7|545.1|545.2|544.6|7
1737075640000|2025-01-17 01:00:40|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|1
1737075650000|2025-01-17 01:00:50|545.9|545.3|545.9|545.3|546|545.4|545.9|545.3|7
1737075660000|2025-01-17 01:01:00|546|545.4|546.2|545.6|546.5|545.9|545.9|545.3|13
1737075670000|2025-01-17 01:01:10|546.3|545.7|546.5|545.9|546.5|545.9|546.2|545.6|1
1737075680000|2025-01-17 01:01:20|546.3|545.7|546.3|545.7|546.5|545.9|546.2|545.6|0
1737075690000|2025-01-17 01:01:30|546.5|545.9|546.2|545.6|546.5|545.9|546.2|545.6|1
1737075700000|2025-01-17 01:01:40|546|545.4|545.9|545.3|546|545.4|545.9|545.3|14
1737075710000|2025-01-17 01:01:50|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|9
1737075720000|2025-01-17 01:02:00|546.3|545.7|546.3|545.7|546.5|545.9|546.3|545.7|7
1737075730000|2025-01-17 01:02:10|546.2|545.6|546.3|545.7|546.4|545.8|546.2|545.6|2
1737075740000|2025-01-17 01:02:20|546.2|545.6|546.3|545.7|546.3|545.7|546.2|545.6|0
1737075750000|2025-01-17 01:02:30|546.4|545.8|546.5|545.9|546.5|545.9|546.3|545.7|5
1737075760000|2025-01-17 01:02:40|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|0
1737075770000|2025-01-17 01:02:50|546.3|545.7|546.3|545.7|546.3|545.7|546.2|545.6|4
1737075780000|2025-01-17 01:03:00|546.2|545.6|546|545.4|546.2|545.6|546|545.4|1
1737075790000|2025-01-17 01:03:10|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|2
1737075800000|2025-01-17 01:03:20|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|1
1737075810000|2025-01-17 01:03:30|546.4|545.8|546.5|545.9|546.5|545.9|546.4|545.8|1
1737075890000|2025-01-17 01:04:50|546.7|546.1|546.5|545.9|546.7|546.1|546.4|545.8|13
1737075900000|2025-01-17 01:05:00|546.4|545.8|546.3|545.7|546.4|545.8|546.3|545.7|3
1737075910000|2025-01-17 01:05:10|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|4
1737075920000|2025-01-17 01:05:20|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|0
1737075930000|2025-01-17 01:05:30|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|0
1737075940000|2025-01-17 01:05:40|||||||||2
1737075950000|2025-01-17 01:05:50|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|1
1737075960000|2025-01-17 01:06:00|546.4|545.8|546.3|545.7|546.4|545.8|546.3|545.7|0
1737075980000|2025-01-17 01:06:20|||||||||1
1737075990000|2025-01-17 01:06:30|546.4|545.8|546.6|546|546.6|546|546.4|545.8|19
1737076010000|2025-01-17 01:06:50|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|0
1737076020000|2025-01-17 01:07:00|546.3|545.7|546.2|545.6|546.3|545.7|546.2|545.6|1
1737076060000|2025-01-17 01:07:40|546.3|545.7|546.4|545.8|546.4|545.8|546.3|545.7|8
1737076070000|2025-01-17 01:07:50|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|0
1737076080000|2025-01-17 01:08:00|||||||||3
1737076100000|2025-01-17 01:08:20|||||||||1
1737076140000|2025-01-17 01:09:00|546.7|546.1|546.6|546|546.7|546.1|546.6|546|7
1737076150000|2025-01-17 01:09:10|547|546.4|547|546.4|547|546.4|547|546.4|13
1737076190000|2025-01-17 01:09:50|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|1
1737076210000|2025-01-17 01:10:10|||||||||5
1737076220000|2025-01-17 01:10:20|546.9|546.3|547|546.4|547|546.4|546.9|546.3|0
1737076230000|2025-01-17 01:10:30|546.9|546.3|547.2|546.6|547.2|546.6|546.9|546.3|6
1737076240000|2025-01-17 01:10:40|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|0
1737076250000|2025-01-17 01:10:50|547|546.4|547.3|546.7|547.3|546.7|546.9|546.3|17
1737076260000|2025-01-17 01:11:00|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|0
1737076280000|2025-01-17 01:11:20|547|546.4|547|546.4|547|546.4|547|546.4|1
1737076300000|2025-01-17 01:11:40|547.2|546.6|547.1|546.5|547.2|546.6|547.1|546.5|2
1737076310000|2025-01-17 01:11:50|||||||||2
1737076330000|2025-01-17 01:12:10|547.2|546.6|547.1|546.5|547.2|546.6|547.1|546.5|0
1737076350000|2025-01-17 01:12:30|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|0
1737076360000|2025-01-17 01:12:40|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|0
1737076390000|2025-01-17 01:13:10|547|546.4|547|546.4|547|546.4|547|546.4|0
1737076400000|2025-01-17 01:13:20|||||||||2
1737076440000|2025-01-17 01:14:00|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|0
1737076450000|2025-01-17 01:14:10|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|0
1737076470000|2025-01-17 01:14:30|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|0
1737076480000|2025-01-17 01:14:40|||||||||5
1737076500000|2025-01-17 01:15:00|||||||||3
1737076530000|2025-01-17 01:15:30|546.8|546.2|546.7|546.1|546.8|546.2|546.7|546.1|13
1737076550000|2025-01-17 01:15:50|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|0
1737076570000|2025-01-17 01:16:10|546.7|546.1|546.7|546.1|546.8|546.2|546.7|546.1|0
1737076590000|2025-01-17 01:16:30|546.8|546.2|546.7|546.1|546.8|546.2|546.7|546.1|0
1737076600000|2025-01-17 01:16:40|546.6|546|546.6|546|546.6|546|546.6|546|0
1737076610000|2025-01-17 01:16:50|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|0
1737076640000|2025-01-17 01:17:20|546.6|546|546.6|546|546.6|546|546.6|546|2
1737076650000|2025-01-17 01:17:30|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|0
1737076660000|2025-01-17 01:17:40|546.6|546|546.7|546.1|546.7|546.1|546.6|546|0
1737076670000|2025-01-17 01:17:50|546.8|546.2|546.9|546.3|546.9|546.3|546.8|546.2|9
1737076680000|2025-01-17 01:18:00|546.8|546.2|547|546.4|547|546.4|546.8|546.2|0
1737076690000|2025-01-17 01:18:10|||||||||1
1737076700000|2025-01-17 01:18:20|||||||||1
1737076740000|2025-01-17 01:19:00|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|0
1737076760000|2025-01-17 01:19:20|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|2
1737076780000|2025-01-17 01:19:40|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|0
1737076810000|2025-01-17 01:20:10|||||||||1
1737076820000|2025-01-17 01:20:20|||||||||5
1737076840000|2025-01-17 01:20:40|||||||||3
1737076980000|2025-01-17 01:23:00|546.6|546|546.6|546|546.6|546|546.6|546|1
1737077000000|2025-01-17 01:23:20|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|0
1737077050000|2025-01-17 01:24:10|546.6|546|546.6|546|546.6|546|546.6|546|5
1737077060000|2025-01-17 01:24:20|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|0
1737077100000|2025-01-17 01:25:00|546.6|546|546.6|546|546.6|546|546.6|546|1
1737077110000|2025-01-17 01:25:10|546.5|545.9|546.6|546|546.6|546|546.5|545.9|1
1737077120000|2025-01-17 01:25:20|546.5|545.9|546.3|545.7|546.5|545.9|546.3|545.7|1
1737077140000|2025-01-17 01:25:40|||||||||2
1737077160000|2025-01-17 01:26:00|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|0
1737077260000|2025-01-17 01:27:40|||||||||1
1737077310000|2025-01-17 01:28:30|||||||||1
1737077350000|2025-01-17 01:29:10|||||||||9
1737077370000|2025-01-17 01:29:30|||||||||1
1737077390000|2025-01-17 01:29:50|||||||||1
1737077400000|2025-01-17 01:30:00|||||||||3
1737077410000|2025-01-17 01:30:10|546|545.4|546|545.4|546|545.4|546|545.4|5
1737077450000|2025-01-17 01:30:50|546.1|545.5|546|545.4|546.1|545.5|546|545.4|2
1737077470000|2025-01-17 01:31:10|545.9|545.3|546|545.4|546|545.4|545.9|545.3|0
1737077480000|2025-01-17 01:31:20|||||||||3
1737077500000|2025-01-17 01:31:40|||||||||1
1737077510000|2025-01-17 01:31:50|545.9|545.3|545.8|545.2|545.9|545.3|545.8|545.2|2
1737077530000|2025-01-17 01:32:10|545.9|545.3|545.8|545.2|545.9|545.3|545.8|545.2|3
1737077580000|2025-01-17 01:33:00|545.7|545.1|545.8|545.2|545.8|545.2|545.7|545.1|0
1737077600000|2025-01-17 01:33:20|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|0
1737077710000|2025-01-17 01:35:10|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|9
1737077730000|2025-01-17 01:35:30|545.9|545.3|545.8|545.2|545.9|545.3|545.8|545.2|5
1737077770000|2025-01-17 01:36:10|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|0
1737077790000|2025-01-17 01:36:30|545.8|545.2|545.9|545.3|545.9|545.3|545.8|545.2|1
1737077800000|2025-01-17 01:36:40|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|8
1737077810000|2025-01-17 01:36:50|545.9|545.3|545.9|545.3|546|545.4|545.9|545.3|0
1737077870000|2025-01-17 01:37:50|545.8|545.2|545.9|545.3|545.9|545.3|545.8|545.2|0
1737077880000|2025-01-17 01:38:00|546|545.4|546|545.4|546|545.4|546|545.4|0
1737077890000|2025-01-17 01:38:10|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|0
1737077940000|2025-01-17 01:39:00|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|2
1737077960000|2025-01-17 01:39:20|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|1
1737077970000|2025-01-17 01:39:30|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|0
1737077990000|2025-01-17 01:39:50|546|545.4|546|545.4|546|545.4|546|545.4|0
1737078010000|2025-01-17 01:40:10|545.9|545.3|545.8|545.2|545.9|545.3|545.8|545.2|0
1737078070000|2025-01-17 01:41:10|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|0
1737078090000|2025-01-17 01:41:30|545.6|545|545.6|545|545.6|545|545.6|545|5
1737078140000|2025-01-17 01:42:20|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|0
1737078160000|2025-01-17 01:42:40|545.8|545.2|545.7|545.1|545.8|545.2|545.7|545.1|0
1737078210000|2025-01-17 01:43:30|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|0
1737078230000|2025-01-17 01:43:50|546|545.4|546|545.4|546|545.4|546|545.4|4
1737078240000|2025-01-17 01:44:00|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|11
1737078300000|2025-01-17 01:45:00|546|545.4|546|545.4|546|545.4|546|545.4|0
1737078310000|2025-01-17 01:45:10|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|2
1737078340000|2025-01-17 01:45:40|546|545.4|546|545.4|546|545.4|546|545.4|1
1737078360000|2025-01-17 01:46:00|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|0
1737078370000|2025-01-17 01:46:10|545.8|545.2|545.7|545.1|545.8|545.2|545.7|545.1|0
1737078380000|2025-01-17 01:46:20|545.8|545.2|545.7|545.1|545.8|545.2|545.7|545.1|0
1737078390000|2025-01-17 01:46:30|||||||||5
1737078440000|2025-01-17 01:47:20|545.5|544.9|545.6|545|545.6|545|545.5|544.9|12
1737078460000|2025-01-17 01:47:40|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|0
1737078600000|2025-01-17 01:50:00|545.6|545|545.6|545|545.6|545|545.6|545|5
1737078610000|2025-01-17 01:50:10|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|0
1737078650000|2025-01-17 01:50:50|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|1
1737078680000|2025-01-17 01:51:20|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|0
1737078710000|2025-01-17 01:51:50|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|0
1737078720000|2025-01-17 01:52:00|545.4|544.8|545.5|544.9|545.5|544.9|545.4|544.8|0
1737078730000|2025-01-17 01:52:10|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|0
1737078880000|2025-01-17 01:54:40|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|0
1737078900000|2025-01-17 01:55:00|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|0
1737078980000|2025-01-17 01:56:20|||||||||3
1737079000000|2025-01-17 01:56:40|545.3|544.7|545.4|544.8|545.4|544.8|545.3|544.7|2
1737079010000|2025-01-17 01:56:50|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|0
1737079020000|2025-01-17 01:57:00|545.6|545|545.6|545|545.6|545|545.6|545|1
1737079040000|2025-01-17 01:57:20|545.7|545.1|545.6|545|545.7|545.1|545.6|545|0
1737079050000|2025-01-17 01:57:30|||||||||1
1737079060000|2025-01-17 01:57:40|545.5|544.9|545.6|545|545.6|545|545.5|544.9|9
1737079090000|2025-01-17 01:58:10|||||||||5
1737079110000|2025-01-17 01:58:30|||||||||1
1737079150000|2025-01-17 01:59:10|545.5|544.9|545.6|545|545.6|545|545.5|544.9|1
1737079170000|2025-01-17 01:59:30|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|1
1737079200000|2025-01-17 02:00:00|||||||||3
1737079260000|2025-01-17 02:01:00|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|0
1737079270000|2025-01-17 02:01:10|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|1
1737079300000|2025-01-17 02:01:40|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|1
1737079330000|2025-01-17 02:02:10|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|0
1737079400000|2025-01-17 02:03:20|||||||||8
1737079410000|2025-01-17 02:03:30|545.6|545|545.6|545|545.6|545|545.6|545|4
1737079420000|2025-01-17 02:03:40|545.5|544.9|545.6|545|545.6|545|545.5|544.9|0
1737079430000|2025-01-17 02:03:50|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|0
1737079590000|2025-01-17 02:06:30|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|5
1737079660000|2025-01-17 02:07:40|545.6|545|545.7|545.1|545.7|545.1|545.6|545|0
1737079690000|2025-01-17 02:08:10|||||||||1
1737079740000|2025-01-17 02:09:00|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|0
1737079750000|2025-01-17 02:09:10|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|0
1737079760000|2025-01-17 02:09:20|||||||||2
1737079790000|2025-01-17 02:09:50|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|5
1737079810000|2025-01-17 02:10:10|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|0
1737079850000|2025-01-17 02:10:50|||||||||1
1737079860000|2025-01-17 02:11:00|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|6
1737079890000|2025-01-17 02:11:30|545.6|545|545.6|545|545.6|545|545.6|545|0
1737079910000|2025-01-17 02:11:50|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|0
1737079950000|2025-01-17 02:12:30|545.6|545|545.7|545.1|545.7|545.1|545.6|545|0
1737079980000|2025-01-17 02:13:00|||||||||1
1737079990000|2025-01-17 02:13:10|545.8|545.2|545.8|545.2|545.8|545.2|545.7|545.1|0
1737080000000|2025-01-17 02:13:20|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|3
1737080010000|2025-01-17 02:13:30|545.8|545.2|546|545.4|546|545.4|545.8|545.2|5
1737080030000|2025-01-17 02:13:50|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|0
1737080050000|2025-01-17 02:14:10|546|545.4|546|545.4|546|545.4|546|545.4|0
1737080100000|2025-01-17 02:15:00|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|0
1737080120000|2025-01-17 02:15:20|546|545.4|546|545.4|546|545.4|546|545.4|0
1737080140000|2025-01-17 02:15:40|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|0
1737080150000|2025-01-17 02:15:50|546|545.4|546|545.4|546|545.4|546|545.4|0
1737080220000|2025-01-17 02:17:00|545.9|545.3|546|545.4|546|545.4|545.9|545.3|1
1737080280000|2025-01-17 02:18:00|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|25
1737080360000|2025-01-17 02:19:20|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|2
1737080410000|2025-01-17 02:20:10|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|0
1737080470000|2025-01-17 02:21:10|||||||||1
1737080510000|2025-01-17 02:21:50|||||||||1
1737080630000|2025-01-17 02:23:50|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|0
1737080660000|2025-01-17 02:24:20|546.2|545.6|546.3|545.7|546.3|545.7|546.2|545.6|0
1737080700000|2025-01-17 02:25:00|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|2
1737080750000|2025-01-17 02:25:50|546.5|545.9|546.5|545.9|546.5|545.9|546.4|545.8|0
1737080810000|2025-01-17 02:26:50|||||||||1
1737080820000|2025-01-17 02:27:00|||||||||1
1737080930000|2025-01-17 02:28:50|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|0
1737080940000|2025-01-17 02:29:00|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|0
1737080950000|2025-01-17 02:29:10|546.4|545.8|546.3|545.7|546.4|545.8|546.3|545.7|1
1737080960000|2025-01-17 02:29:20|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|0
1737081000000|2025-01-17 02:30:00|546.3|545.7|546.4|545.8|546.4|545.8|546.3|545.7|1
1737081080000|2025-01-17 02:31:20|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|1
1737081120000|2025-01-17 02:32:00|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|0
1737081130000|2025-01-17 02:32:10|||||||||1
1737081160000|2025-01-17 02:32:40|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|1
1737081180000|2025-01-17 02:33:00|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|1
1737081190000|2025-01-17 02:33:10|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|0
1737081230000|2025-01-17 02:33:50|546.3|545.7|546.3|545.7|546.3|545.7|546.2|545.6|0
1737081240000|2025-01-17 02:34:00|546.2|545.6|546.3|545.7|546.3|545.7|546.2|545.6|0
1737081270000|2025-01-17 02:34:30|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|1
1737081310000|2025-01-17 02:35:10|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|0
1737081340000|2025-01-17 02:35:40|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|0
1737081360000|2025-01-17 02:36:00|||||||||1
1737081370000|2025-01-17 02:36:10|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|0
1737081380000|2025-01-17 02:36:20|546.2|545.6|546.3|545.7|546.3|545.7|546.2|545.6|0
1737081410000|2025-01-17 02:36:50|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|0
1737081510000|2025-01-17 02:38:30|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|0
1737081520000|2025-01-17 02:38:40|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|0
1737081550000|2025-01-17 02:39:10|546.3|545.7|546.2|545.6|546.3|545.7|546.2|545.6|0
1737081580000|2025-01-17 02:39:40|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|0
1737081640000|2025-01-17 02:40:40|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|4
1737081660000|2025-01-17 02:41:00|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|0
1737081700000|2025-01-17 02:41:40|546.6|546|546.6|546|546.6|546|546.5|545.9|0
1737081720000|2025-01-17 02:42:00|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|0
1737081740000|2025-01-17 02:42:20|546.6|546|546.6|546|546.6|546|546.6|546|0
1737081790000|2025-01-17 02:43:10|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|0
1737081800000|2025-01-17 02:43:20|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|0
1737081840000|2025-01-17 02:44:00|546.2|545.6|546.2|545.6|546.3|545.7|546.2|545.6|5
1737081950000|2025-01-17 02:45:50|||||||||1
1737082020000|2025-01-17 02:47:00|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|3
1737082050000|2025-01-17 02:47:30|546|545.4|546|545.4|546|545.4|546|545.4|0
1737082060000|2025-01-17 02:47:40|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|0
1737082130000|2025-01-17 02:48:50|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|0
1737082170000|2025-01-17 02:49:30|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|2
1737082190000|2025-01-17 02:49:50|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|0
1737082200000|2025-01-17 02:50:00|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|0
1737082240000|2025-01-17 02:50:40|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|0
1737082250000|2025-01-17 02:50:50|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|0
1737082270000|2025-01-17 02:51:10|546.2|545.6|546.2|545.6|546.2|545.6|546.1|545.5|0
1737082290000|2025-01-17 02:51:30|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|0
1737082320000|2025-01-17 02:52:00|546.2|545.6|546.1|545.5|546.2|545.6|546.1|545.5|0
1737082360000|2025-01-17 02:52:40|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|0
1737082440000|2025-01-17 02:54:00|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|0
1737082470000|2025-01-17 02:54:30|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|1
1737082510000|2025-01-17 02:55:10|546.3|545.7|545.9|545.3|546.3|545.7|545.9|545.3|26
1737082520000|2025-01-17 02:55:20|546|545.4|545.9|545.3|546|545.4|545.9|545.3|0
1737082530000|2025-01-17 02:55:30|546|545.4|546|545.4|546|545.4|546|545.4|0
1737082540000|2025-01-17 02:55:40|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|2
1737082550000|2025-01-17 02:55:50|546|545.4|546|545.4|546|545.4|546|545.4|0
1737082760000|2025-01-17 02:59:20|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|1
1737082830000|2025-01-17 03:00:30|546|545.4|546|545.4|546|545.4|546|545.4|0
1737082840000|2025-01-17 03:00:40|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|0
1737082880000|2025-01-17 03:01:20|546|545.4|545.9|545.3|546|545.4|545.9|545.3|3
1737082980000|2025-01-17 03:03:00|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|0
1737083000000|2025-01-17 03:03:20|545.8|545.2|546|545.4|546|545.4|545.8|545.2|1
1737083020000|2025-01-17 03:03:40|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|0
1737083050000|2025-01-17 03:04:10|546|545.4|546|545.4|546|545.4|546|545.4|0
1737083170000|2025-01-17 03:06:10|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|2
1737083180000|2025-01-17 03:06:20|545.8|545.2|545.7|545.1|545.8|545.2|545.7|545.1|0
1737083220000|2025-01-17 03:07:00|545.8|545.2|545.9|545.3|545.9|545.3|545.8|545.2|1
1737083230000|2025-01-17 03:07:10|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|1
1737083260000|2025-01-17 03:07:40|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|1
1737083360000|2025-01-17 03:09:20|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|3
1737083370000|2025-01-17 03:09:30|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|1
1737083400000|2025-01-17 03:10:00|545.8|545.2|545.7|545.1|545.8|545.2|545.7|545.1|0
1737083410000|2025-01-17 03:10:10|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|0
1737083450000|2025-01-17 03:10:50|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|4
1737083580000|2025-01-17 03:13:00|546.5|545.9|546.4|545.8|546.5|545.9|546.4|545.8|42
1737083600000|2025-01-17 03:13:20|||||||||1
1737083640000|2025-01-17 03:14:00|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|0
1737083660000|2025-01-17 03:14:20|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|6
1737083670000|2025-01-17 03:14:30|546.6|546|546.6|546|546.6|546|546.6|546|0
1737083680000|2025-01-17 03:14:40|546.5|545.9|546.4|545.8|546.5|545.9|546.4|545.8|0
1737083700000|2025-01-17 03:15:00|546.6|546|546.5|545.9|546.6|546|546.5|545.9|0
1737083730000|2025-01-17 03:15:30|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|0
1737083740000|2025-01-17 03:15:40|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|0
1737083780000|2025-01-17 03:16:20|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|3
1737083790000|2025-01-17 03:16:30|||||||||2
1737083810000|2025-01-17 03:16:50|||||||||1
1737083850000|2025-01-17 03:17:30|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|0
1737083860000|2025-01-17 03:17:40|546.6|546|546.6|546|546.6|546|546.6|546|0
1737083920000|2025-01-17 03:18:40|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|1
1737083960000|2025-01-17 03:19:20|546.6|546|546.6|546|546.6|546|546.6|546|0
1737083980000|2025-01-17 03:19:40|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|0
1737084080000|2025-01-17 03:21:20|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|0
1737084100000|2025-01-17 03:21:40|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|0
1737084180000|2025-01-17 03:23:00|546.6|546|546.6|546|546.6|546|546.6|546|5
1737084190000|2025-01-17 03:23:10|||||||||1
1737084220000|2025-01-17 03:23:40|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|0
1737084280000|2025-01-17 03:24:40|546.6|546|546.6|546|546.6|546|546.6|546|0
1737084290000|2025-01-17 03:24:50|546.5|545.9|546.4|545.8|546.5|545.9|546.4|545.8|0
1737084300000|2025-01-17 03:25:00|||||||||1
1737084370000|2025-01-17 03:26:10|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|0
1737084400000|2025-01-17 03:26:40|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|17
1737084420000|2025-01-17 03:27:00|546.6|546|546.6|546|546.6|546|546.6|546|0
1737084540000|2025-01-17 03:29:00|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|0
1737084610000|2025-01-17 03:30:10|||||||||3
1737084690000|2025-01-17 03:31:30|546.6|546|546.6|546|546.6|546|546.6|546|7
1737084920000|2025-01-17 03:35:20|||||||||8
1737085010000|2025-01-17 03:36:50|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|0
1737085100000|2025-01-17 03:38:20|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|0
1737085140000|2025-01-17 03:39:00|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|0
1737085200000|2025-01-17 03:40:00|546.6|546|546.6|546|546.6|546|546.6|546|5
1737085210000|2025-01-17 03:40:10|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|0
1737085670000|2025-01-17 03:47:50|546.6|546|546.7|546.1|546.7|546.1|546.6|546|11
1737085680000|2025-01-17 03:48:00|546.6|546|546.6|546|546.6|546|546.6|546|0
1737085730000|2025-01-17 03:48:50|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|0
1737085770000|2025-01-17 03:49:30|546.6|546|546.6|546|546.6|546|546.6|546|0
1737085830000|2025-01-17 03:50:30|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|0
1737085850000|2025-01-17 03:50:50|||||||||4
1737085860000|2025-01-17 03:51:00|546.4|545.8|546.5|545.9|546.5|545.9|546.4|545.8|0
1737085950000|2025-01-17 03:52:30|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|0
1737086030000|2025-01-17 03:53:50|546.3|545.7|546.2|545.6|546.3|545.7|546.2|545.6|2
1737086220000|2025-01-17 03:57:00|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|0
1737086290000|2025-01-17 03:58:10|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|1
1737086310000|2025-01-17 03:58:30|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|0
1737086340000|2025-01-17 03:59:00|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|0
1737086420000|2025-01-17 04:00:20|||||||||8
1737086700000|2025-01-17 04:05:00|||||||||5
1737086710000|2025-01-17 04:05:10|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|0
1737086730000|2025-01-17 04:05:30|546.3|545.7|546.2|545.6|546.3|545.7|546.2|545.6|0
1737086780000|2025-01-17 04:06:20|||||||||5
1737086870000|2025-01-17 04:07:50|546.1|545.5|546|545.4|546.1|545.5|546|545.4|19
1737086900000|2025-01-17 04:08:20|||||||||2
1737087080000|2025-01-17 04:11:20|||||||||3
1737087200000|2025-01-17 04:13:20|||||||||1
1737087340000|2025-01-17 04:15:40|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|2
1737087350000|2025-01-17 04:15:50|546|545.4|545.9|545.3|546|545.4|545.9|545.3|0
1737087380000|2025-01-17 04:16:20|546|545.4|546|545.4|546|545.4|546|545.4|0
1737087440000|2025-01-17 04:17:20|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|4
1737087680000|2025-01-17 04:21:20|||||||||2
1737087730000|2025-01-17 04:22:10|546|545.4|546|545.4|546|545.4|546|545.4|0
1737087790000|2025-01-17 04:23:10|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|19
1737087800000|2025-01-17 04:23:20|546|545.4|546|545.4|546|545.4|546|545.4|4
1737087860000|2025-01-17 04:24:20|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|0
1737088100000|2025-01-17 04:28:20|546|545.4|546|545.4|546|545.4|546|545.4|0
1737088210000|2025-01-17 04:30:10|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|6
1737088320000|2025-01-17 04:32:00|545.8|545.2|545.8|545.2|545.8|545.2|545.7|545.1|1
1737088380000|2025-01-17 04:33:00|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|6
1737088390000|2025-01-17 04:33:10|546|545.4|546|545.4|546|545.4|546|545.4|0
1737088420000|2025-01-17 04:33:40|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|0
1737088450000|2025-01-17 04:34:10|||||||||4
1737088570000|2025-01-17 04:36:10|546|545.4|545.9|545.3|546|545.4|545.9|545.3|0
1737088640000|2025-01-17 04:37:20|546|545.4|546|545.4|546|545.4|546|545.4|0
1737088700000|2025-01-17 04:38:20|545.9|545.3|545.8|545.2|545.9|545.3|545.8|545.2|3
1737088740000|2025-01-17 04:39:00|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|0
1737088750000|2025-01-17 04:39:10|||||||||1
1737088840000|2025-01-17 04:40:40|545.6|545|545.6|545|545.6|545|545.6|545|1
1737089230000|2025-01-17 04:47:10|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|0
1737089270000|2025-01-17 04:47:50|545.6|545|545.6|545|545.6|545|545.6|545|0
1737089330000|2025-01-17 04:48:50|||||||||3
1737089370000|2025-01-17 04:49:30|||||||||1
1737089410000|2025-01-17 04:50:10|545.7|545.1|545.6|545|545.7|545.1|545.6|545|10
1737089500000|2025-01-17 04:51:40|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|0
1737089530000|2025-01-17 04:52:10|545.6|545|545.5|544.9|545.6|545|545.5|544.9|0
1737089580000|2025-01-17 04:53:00|||||||||1
1737089590000|2025-01-17 04:53:10|545.6|545|545.6|545|545.6|545|545.6|545|10
1737089600000|2025-01-17 04:53:20|||||||||3
1737089760000|2025-01-17 04:56:00|||||||||1
1737089840000|2025-01-17 04:57:20|||||||||5
1737089850000|2025-01-17 04:57:30|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|1
1737089890000|2025-01-17 04:58:10|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|0
1737089920000|2025-01-17 04:58:40|546|545.4|545.8|545.2|546.1|545.5|545.8|545.2|23
1737089950000|2025-01-17 04:59:10|545.9|545.3|545.8|545.2|545.9|545.3|545.8|545.2|2
1737089960000|2025-01-17 04:59:20|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|0
1737089980000|2025-01-17 04:59:40|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|0
1737090000000|2025-01-17 05:00:00|||||||||1
1737090050000|2025-01-17 05:00:50|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|1
1737090250000|2025-01-17 05:04:10|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|0
1737090260000|2025-01-17 05:04:20|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|1
1737090270000|2025-01-17 05:04:30|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|0
1737090480000|2025-01-17 05:08:00|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|2
1737090490000|2025-01-17 05:08:10|546|545.4|546|545.4|546|545.4|546|545.4|2
1737090540000|2025-01-17 05:09:00|546.3|545.7|546.4|545.8|546.4|545.8|546.3|545.7|18
1737090560000|2025-01-17 05:09:20|546.3|545.7|546.3|545.7|546.5|545.9|546.3|545.7|7
1737090680000|2025-01-17 05:11:20|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|0
1737090700000|2025-01-17 05:11:40|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|0
1737090790000|2025-01-17 05:13:10|||||||||1
1737090920000|2025-01-17 05:15:20|546.4|545.8|546.5|545.9|546.5|545.9|546.4|545.8|3
1737090970000|2025-01-17 05:16:10|546.6|546|546.6|546|546.6|546|546.6|546|0
1737091080000|2025-01-17 05:18:00|||||||||5
1737091400000|2025-01-17 05:23:20|||||||||4
1737091450000|2025-01-17 05:24:10|||||||||1
1737091610000|2025-01-17 05:26:50|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|0
1737091630000|2025-01-17 05:27:10|||||||||2
1737091790000|2025-01-17 05:29:50|546.6|546|546.6|546|546.6|546|546.6|546|0
1737091940000|2025-01-17 05:32:20|||||||||1
1737092080000|2025-01-17 05:34:40|||||||||1
1737092160000|2025-01-17 05:36:00|546.7|546.1|546.6|546|546.7|546.1|546.6|546|0
1737092420000|2025-01-17 05:40:20|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|0
1737092450000|2025-01-17 05:40:50|546.6|546|546.6|546|546.6|546|546.6|546|1
1737092490000|2025-01-17 05:41:30|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|0
1737092500000|2025-01-17 05:41:40|546.6|546|546.6|546|546.6|546|546.6|546|0
1737092680000|2025-01-17 05:44:40|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|10
1737092690000|2025-01-17 05:44:50|546.6|546|546.5|545.9|546.6|546|546.5|545.9|1
1737092710000|2025-01-17 05:45:10|546.6|546|546.6|546|546.6|546|546.6|546|0
1737092760000|2025-01-17 05:46:00|||||||||1
1737092770000|2025-01-17 05:46:10|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|1
1737092790000|2025-01-17 05:46:30|||||||||2
1737092800000|2025-01-17 05:46:40|546.6|546|546.6|546|546.6|546|546.6|546|0
1737092810000|2025-01-17 05:46:50|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|0
1737092830000|2025-01-17 05:47:10|546.6|546|546.6|546|546.6|546|546.6|546|0
1737092890000|2025-01-17 05:48:10|||||||||15
1737093030000|2025-01-17 05:50:30|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|3
1737093060000|2025-01-17 05:51:00|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|0
1737093200000|2025-01-17 05:53:20|546.4|545.8|546.3|545.7|546.4|545.8|546.3|545.7|0
1737093230000|2025-01-17 05:53:50|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|0
1737093250000|2025-01-17 05:54:10|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|0
1737093260000|2025-01-17 05:54:20|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|0
1737093370000|2025-01-17 05:56:10|546|545.4|545.9|545.3|546|545.4|545.9|545.3|5
1737093380000|2025-01-17 05:56:20|||||||||1
1737093420000|2025-01-17 05:57:00|545.8|545.2|545.9|545.3|545.9|545.3|545.8|545.2|2
1737093450000|2025-01-17 05:57:30|545.8|545.2|545.8|545.2|545.9|545.3|545.8|545.2|1
1737093470000|2025-01-17 05:57:50|545.9|545.3|546|545.4|546|545.4|545.9|545.3|0
1737093490000|2025-01-17 05:58:10|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|0
1737093500000|2025-01-17 05:58:20|546|545.4|546|545.4|546|545.4|546|545.4|8
1737093540000|2025-01-17 05:59:00|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|0
1737093560000|2025-01-17 05:59:20|545.8|545.2|545.8|545.2|545.8|545.2|545.7|545.1|0
1737093580000|2025-01-17 05:59:40|545.7|545.1|545.8|545.2|545.8|545.2|545.7|545.1|0
1737093760000|2025-01-17 06:02:40|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|0
1737093800000|2025-01-17 06:03:20|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|0
1737093810000|2025-01-17 06:03:30|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|0
1737093900000|2025-01-17 06:05:00|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|0
1737093930000|2025-01-17 06:05:30|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|0
1737093970000|2025-01-17 06:06:10|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|0
1737093990000|2025-01-17 06:06:30|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|11
1737094000000|2025-01-17 06:06:40|545.8|545.2|545.7|545.1|545.8|545.2|545.7|545.1|0
1737094010000|2025-01-17 06:06:50|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|0
1737094040000|2025-01-17 06:07:20|545.7|545.1|545.8|545.2|545.8|545.2|545.7|545.1|0
1737094070000|2025-01-17 06:07:50|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|0
1737094080000|2025-01-17 06:08:00|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|0
1737094120000|2025-01-17 06:08:40|||||||||1
1737094290000|2025-01-17 06:11:30|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|3
1737094340000|2025-01-17 06:12:20|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|1
1737094430000|2025-01-17 06:13:50|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|0
1737094670000|2025-01-17 06:17:50|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|0
1737094680000|2025-01-17 06:18:00|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|0
1737094840000|2025-01-17 06:20:40|546.4|545.8|546.5|545.9|546.5|545.9|546.4|545.8|7
1737094870000|2025-01-17 06:21:10|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|5
1737094910000|2025-01-17 06:21:50|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|0
1737094940000|2025-01-17 06:22:20|546.6|546|546.6|546|546.6|546|546.6|546|0
1737095000000|2025-01-17 06:23:20|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|2
1737095060000|2025-01-17 06:24:20|||||||||5
1737095070000|2025-01-17 06:24:30|||||||||4
1737095090000|2025-01-17 06:24:50|546.6|546|546.6|546|546.6|546|546.6|546|1
1737095100000|2025-01-17 06:25:00|546.7|546.1|546.6|546|546.7|546.1|546.6|546|0
1737095110000|2025-01-17 06:25:10|546.4|545.8|546.6|546|546.6|546|546.4|545.8|0
1737095190000|2025-01-17 06:26:30|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|0
1737095200000|2025-01-17 06:26:40|||||||||1
1737095220000|2025-01-17 06:27:00|546.6|546|546.6|546|546.6|546|546.6|546|0
1737095230000|2025-01-17 06:27:10|546.5|545.9|546.5|545.9|546.6|546|546.5|545.9|0
1737095450000|2025-01-17 06:30:50|546.6|546|546.6|546|546.6|546|546.6|546|0
1737095460000|2025-01-17 06:31:00|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|0
1737095560000|2025-01-17 06:32:40|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|8
1737095590000|2025-01-17 06:33:10|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|0
1737095600000|2025-01-17 06:33:20|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|0
1737095620000|2025-01-17 06:33:40|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|0
1737095760000|2025-01-17 06:36:00|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|4
1737095800000|2025-01-17 06:36:40|||||||||1
1737095820000|2025-01-17 06:37:00|546|545.4|546|545.4|546|545.4|546|545.4|0
1737095830000|2025-01-17 06:37:10|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|0
1737095840000|2025-01-17 06:37:20|546|545.4|545.8|545.2|546|545.4|545.8|545.2|7
1737095880000|2025-01-17 06:38:00|546|545.4|546|545.4|546|545.4|546|545.4|7
1737095900000|2025-01-17 06:38:20|546.1|545.5|545.9|545.3|546.1|545.5|545.9|545.3|0
1737095910000|2025-01-17 06:38:30|545.8|545.2|545.9|545.3|545.9|545.3|545.8|545.2|0
1737095930000|2025-01-17 06:38:50|546|545.4|545.9|545.3|546|545.4|545.9|545.3|0
1737095940000|2025-01-17 06:39:00|546|545.4|545.9|545.3|546|545.4|545.9|545.3|0
1737095950000|2025-01-17 06:39:10|546|545.4|545.8|545.2|546|545.4|545.8|545.2|0
1737096020000|2025-01-17 06:40:20|||||||||1
1737096030000|2025-01-17 06:40:30|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|3
1737096040000|2025-01-17 06:40:40|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|0
1737096220000|2025-01-17 06:43:40|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|0
1737096230000|2025-01-17 06:43:50|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|0
1737096320000|2025-01-17 06:45:20|||||||||1
1737096420000|2025-01-17 06:47:00|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|9
1737096440000|2025-01-17 06:47:20|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|0
1737097000000|2025-01-17 06:56:40|545.6|545|545.6|545|545.6|545|545.6|545|5
1737097010000|2025-01-17 06:56:50|545.7|545.1|545.8|545.2|545.8|545.2|545.7|545.1|0
1737097200000|2025-01-17 07:00:00|545.7|545.1|545.6|545|545.7|545.1|545.6|545|0
1737097210000|2025-01-17 07:00:10|545.7|545.1|545.6|545|545.7|545.1|545.6|545|0
1737097300000|2025-01-17 07:01:40|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|0
1737097330000|2025-01-17 07:02:10|545.6|545|545.6|545|545.6|545|545.6|545|0
1737097360000|2025-01-17 07:02:40|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|22
1737097370000|2025-01-17 07:02:50|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|0
1737097380000|2025-01-17 07:03:00|||||||||1
1737097440000|2025-01-17 07:04:00|545.6|545|545.6|545|545.6|545|545.6|545|1
1737097490000|2025-01-17 07:04:50|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|0
1737097500000|2025-01-17 07:05:00|545.6|545|545.6|545|545.6|545|545.6|545|0
1737097540000|2025-01-17 07:05:40|545.5|544.9|545.6|545|545.6|545|545.5|544.9|0
1737097580000|2025-01-17 07:06:20|||||||||1
1737097620000|2025-01-17 07:07:00|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|11
1737097680000|2025-01-17 07:08:00|546|545.4|545.9|545.3|546|545.4|545.9|545.3|1
1737097690000|2025-01-17 07:08:10|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|0
1737097740000|2025-01-17 07:09:00|545.7|545.1|545.8|545.2|545.8|545.2|545.6|545|1
1737097750000|2025-01-17 07:09:10|||||||||1
1737097840000|2025-01-17 07:10:40|546|545.4|546|545.4|546|545.4|546|545.4|1
1737097850000|2025-01-17 07:10:50|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|0
1737097860000|2025-01-17 07:11:00|546|545.4|546|545.4|546|545.4|546|545.4|0
1737097910000|2025-01-17 07:11:50|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|1
1737097920000|2025-01-17 07:12:00|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|0
1737097960000|2025-01-17 07:12:40|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|12
1737097970000|2025-01-17 07:12:50|546|545.4|546|545.4|546|545.4|546|545.4|0
1737097980000|2025-01-17 07:13:00|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|0
1737098010000|2025-01-17 07:13:30|546|545.4|546|545.4|546|545.4|546|545.4|0
1737098060000|2025-01-17 07:14:20|||||||||4
1737098100000|2025-01-17 07:15:00|545.9|545.3|545.8|545.2|545.9|545.3|545.8|545.2|0
1737098120000|2025-01-17 07:15:20|||||||||3
1737098310000|2025-01-17 07:18:30|||||||||1
1737098340000|2025-01-17 07:19:00|||||||||1
1737098360000|2025-01-17 07:19:20|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|7
1737098410000|2025-01-17 07:20:10|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|0
1737098550000|2025-01-17 07:22:30|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|21
1737098560000|2025-01-17 07:22:40|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|0
1737098580000|2025-01-17 07:23:00|||||||||1
1737098590000|2025-01-17 07:23:10|545.7|545.1|545.8|545.2|545.8|545.2|545.7|545.1|0
1737098690000|2025-01-17 07:24:50|||||||||1
1737098800000|2025-01-17 07:26:40|546|545.4|546|545.4|546|545.4|546|545.4|3
1737098810000|2025-01-17 07:26:50|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|0
1737098830000|2025-01-17 07:27:10|546|545.4|545.9|545.3|546|545.4|545.9|545.3|0
1737098860000|2025-01-17 07:27:40|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|0
1737098870000|2025-01-17 07:27:50|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|3
1737098900000|2025-01-17 07:28:20|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|0
1737098970000|2025-01-17 07:29:30|547|546.4|547|546.4|547|546.4|546.9|546.3|26
1737099030000|2025-01-17 07:30:30|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|12
1737099040000|2025-01-17 07:30:40|||||||||1
1737099080000|2025-01-17 07:31:20|547.2|546.6|547.1|546.5|547.2|546.6|547.1|546.5|1
1737099170000|2025-01-17 07:32:50|||||||||4
1737099180000|2025-01-17 07:33:00|547.2|546.6|547.1|546.5|547.2|546.6|547.1|546.5|0
1737099230000|2025-01-17 07:33:50|547.2|546.6|547.3|546.7|547.3|546.7|547.2|546.6|0
1737099250000|2025-01-17 07:34:10|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|17
1737099260000|2025-01-17 07:34:20|547|546.4|547|546.4|547|546.4|547|546.4|34
1737099270000|2025-01-17 07:34:30|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|0
1737099300000|2025-01-17 07:35:00|547|546.4|547.1|546.5|547.1|546.5|547|546.4|0
1737099310000|2025-01-17 07:35:10|547|546.4|547|546.4|547|546.4|547|546.4|0
1737099330000|2025-01-17 07:35:30|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|25
1737099340000|2025-01-17 07:35:40|||||||||1
1737099460000|2025-01-17 07:37:40|||||||||1
1737099490000|2025-01-17 07:38:10|547|546.4|547|546.4|547|546.4|547|546.4|7
1737099530000|2025-01-17 07:38:50|547.1|546.5|547|546.4|547.1|546.5|547|546.4|0
1737099540000|2025-01-17 07:39:00|547.1|546.5|547.1|546.5|547.2|546.6|547.1|546.5|8
1737099570000|2025-01-17 07:39:30|547|546.4|547|546.4|547|546.4|547|546.4|0
1737099580000|2025-01-17 07:39:40|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|0
1737099630000|2025-01-17 07:40:30|547|546.4|547|546.4|547|546.4|547|546.4|0
1737099650000|2025-01-17 07:40:50|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|13
1737099720000|2025-01-17 07:42:00|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|0
1737099780000|2025-01-17 07:43:00|547|546.4|546.9|546.3|547|546.4|546.9|546.3|1
1737099790000|2025-01-17 07:43:10|547|546.4|547|546.4|547|546.4|547|546.4|5
1737099800000|2025-01-17 07:43:20|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|0
1737099830000|2025-01-17 07:43:50|547|546.4|547|546.4|547|546.4|547|546.4|0
1737099900000|2025-01-17 07:45:00|547.1|546.5|547|546.4|547.1|546.5|547|546.4|0
1737099960000|2025-01-17 07:46:00|547.1|546.5|547|546.4|547.1|546.5|547|546.4|4
1737100040000|2025-01-17 07:47:20|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|0
1737100050000|2025-01-17 07:47:30|547|546.4|547|546.4|547|546.4|547|546.4|1
1737100160000|2025-01-17 07:49:20|546.9|546.3|547|546.4|547|546.4|546.9|546.3|0
1737100170000|2025-01-17 07:49:30|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|0
1737100330000|2025-01-17 07:52:10|547|546.4|547|546.4|547|546.4|547|546.4|0
1737100370000|2025-01-17 07:52:50|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|0
1737100380000|2025-01-17 07:53:00|547|546.4|547|546.4|547|546.4|547|546.4|0
1737100390000|2025-01-17 07:53:10|547.1|546.5|547.1|546.5|547.1|546.5|547|546.4|0
1737100450000|2025-01-17 07:54:10|||||||||3
1737100460000|2025-01-17 07:54:20|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|0
1737100470000|2025-01-17 07:54:30|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|25
1737100500000|2025-01-17 07:55:00|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|0
1737100520000|2025-01-17 07:55:20|547.6|547|547.6|547|547.6|547|547.6|547|11
1737100530000|2025-01-17 07:55:30|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|0
1737100560000|2025-01-17 07:56:00|547.4|546.8|547.3|546.7|547.4|546.8|547.3|546.7|8
1737100650000|2025-01-17 07:57:30|547.6|547|547.6|547|547.6|547|547.6|547|5
1737100690000|2025-01-17 07:58:10|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|0
1737100700000|2025-01-17 07:58:20|547.6|547|547.5|546.9|547.6|547|547.5|546.9|0
1737100740000|2025-01-17 07:59:00|||||||||1
1737100800000|2025-01-17 08:00:00|547.6|547|547.3|546.7|547.6|547|547.3|546.7|32
1737100810000|2025-01-17 08:00:10|547.7|547.1|547.8|547.2|547.8|547.2|547.7|547.1|61
1737100860000|2025-01-17 08:01:00|||||||||24
1737100930000|2025-01-17 08:02:10|547.7|547.1|547.4|546.8|547.7|547.1|547.4|546.8|21
1737100940000|2025-01-17 08:02:20|547.5|546.9|547.4|546.8|547.5|546.9|547.4|546.8|5
1737101000000|2025-01-17 08:03:20|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|0
1737101050000|2025-01-17 08:04:10|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|8
1737101100000|2025-01-17 08:05:00|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|0
1737101160000|2025-01-17 08:06:00|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|17
1737101180000|2025-01-17 08:06:20|547|546.4|547|546.4|547|546.4|547|546.4|0
1737101190000|2025-01-17 08:06:30|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|0
1737101220000|2025-01-17 08:07:00|547|546.4|547.1|546.5|547.1|546.5|547|546.4|0
1737101260000|2025-01-17 08:07:40|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|5
1737101280000|2025-01-17 08:08:00|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|0
1737101290000|2025-01-17 08:08:10|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|0
1737101330000|2025-01-17 08:08:50|547|546.4|547|546.4|547|546.4|547|546.4|0
1737101340000|2025-01-17 08:09:00|||||||||7
1737101390000|2025-01-17 08:09:50|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|0
1737101400000|2025-01-17 08:10:00|||||||||1
1737101420000|2025-01-17 08:10:20|||||||||1
1737101460000|2025-01-17 08:11:00|547|546.4|546.8|546.2|547|546.4|546.8|546.2|30
1737101550000|2025-01-17 08:12:30|546.7|546.1|546.8|546.2|546.8|546.2|546.7|546.1|1
1737101580000|2025-01-17 08:13:00|546.7|546.1|546.8|546.2|546.8|546.2|546.7|546.1|1
1737101600000|2025-01-17 08:13:20|546.6|546|546.6|546|546.6|546|546.6|546|0
1737101640000|2025-01-17 08:14:00|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|1
1737101650000|2025-01-17 08:14:10|546.6|546|546.6|546|546.6|546|546.6|546|0
1737101660000|2025-01-17 08:14:20|546.7|546.1|546.7|546.1|546.7|546.1|546.6|546|4
1737101670000|2025-01-17 08:14:30|||||||||1
1737101690000|2025-01-17 08:14:50|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|6
1737101820000|2025-01-17 08:17:00|546.9|546.3|547.1|546.5|547.1|546.5|546.9|546.3|2
1737101830000|2025-01-17 08:17:10|547|546.4|547|546.4|547|546.4|547|546.4|0
1737101840000|2025-01-17 08:17:20|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|0
1737101860000|2025-01-17 08:17:40|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|14
1737101910000|2025-01-17 08:18:30|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|1
1737101920000|2025-01-17 08:18:40|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|0
1737101930000|2025-01-17 08:18:50|547.4|546.8|547.5|546.9|547.5|546.9|547.4|546.8|2
1737101940000|2025-01-17 08:19:00|547.6|547|547.6|547|547.6|547|547.6|547|1
1737101960000|2025-01-17 08:19:20|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|0
1737101970000|2025-01-17 08:19:30|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|1
1737101980000|2025-01-17 08:19:40|547.3|546.7|547.4|546.8|547.4|546.8|547.3|546.7|0
1737102000000|2025-01-17 08:20:00|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|2
1737102040000|2025-01-17 08:20:40|547.6|547|547.6|547|547.6|547|547.6|547|11
1737102060000|2025-01-17 08:21:00|547.5|546.9|547.5|546.9|547.6|547|547.5|546.9|0
1737102070000|2025-01-17 08:21:10|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|29
1737102080000|2025-01-17 08:21:20|||||||||14
1737102100000|2025-01-17 08:21:40|||||||||1
1737102130000|2025-01-17 08:22:10|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|1
1737102140000|2025-01-17 08:22:20|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|0
1737102180000|2025-01-17 08:23:00|||||||||1
1737102200000|2025-01-17 08:23:20|547.7|547.1|547.6|547|547.7|547.1|547.6|547|1
1737102210000|2025-01-17 08:23:30|547.7|547.1|547.6|547|547.7|547.1|547.6|547|0
1737102250000|2025-01-17 08:24:10|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|0
1737102260000|2025-01-17 08:24:20|||||||||1
1737102270000|2025-01-17 08:24:30|547.6|547|547.8|547.2|547.8|547.2|547.6|547|13
1737102300000|2025-01-17 08:25:00|||||||||1
1737102350000|2025-01-17 08:25:50|547.7|547.1|547.8|547.2|547.8|547.2|547.7|547.1|0
1737102360000|2025-01-17 08:26:00|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|0
1737102390000|2025-01-17 08:26:30|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|0
1737102430000|2025-01-17 08:27:10|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|0
1737102480000|2025-01-17 08:28:00|547.5|546.9|547.5|546.9|547.6|547|547.5|546.9|37
1737102500000|2025-01-17 08:28:20|547.6|547|547.8|547.2|547.8|547.2|547.6|547|19
1737102510000|2025-01-17 08:28:30|547.6|547|547.6|547|547.6|547|547.6|547|29
1737102540000|2025-01-17 08:29:00|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|2
1737102560000|2025-01-17 08:29:20|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|0
1737102570000|2025-01-17 08:29:30|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|0
1737102600000|2025-01-17 08:30:00|||||||||1
1737102610000|2025-01-17 08:30:10|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|3
1737102770000|2025-01-17 08:32:50|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|14
1737102780000|2025-01-17 08:33:00|547.1|546.5|547.2|546.6|547.3|546.7|547.1|546.5|6
1737102790000|2025-01-17 08:33:10|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|0
1737102800000|2025-01-17 08:33:20|547.2|546.6|547.3|546.7|547.3|546.7|547.2|546.6|0
1737102810000|2025-01-17 08:33:30|547.1|546.5|546.9|546.3|547.1|546.5|546.9|546.3|1
1737102830000|2025-01-17 08:33:50|547|546.4|547|546.4|547|546.4|547|546.4|0
1737102850000|2025-01-17 08:34:10|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|5
1737102870000|2025-01-17 08:34:30|547|546.4|547|546.4|547|546.4|547|546.4|2
1737102880000|2025-01-17 08:34:40|546.9|546.3|547|546.4|547|546.4|546.9|546.3|0
1737102900000|2025-01-17 08:35:00|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|0
1737103050000|2025-01-17 08:37:30|546.6|546|546.6|546|546.6|546|546.6|546|1
1737103060000|2025-01-17 08:37:40|546.8|546.2|546.8|546.2|546.8|546.2|546.7|546.1|7
1737103070000|2025-01-17 08:37:50|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|0
1737103080000|2025-01-17 08:38:00|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|1
1737103310000|2025-01-17 08:41:50|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|5
1737103320000|2025-01-17 08:42:00|547|546.4|546.8|546.2|547|546.4|546.8|546.2|0
1737103360000|2025-01-17 08:42:40|547|546.4|546.8|546.2|547|546.4|546.8|546.2|17
1737103390000|2025-01-17 08:43:10|546.6|546|546.6|546|546.6|546|546.6|546|4
1737103400000|2025-01-17 08:43:20|546.7|546.1|546.8|546.2|546.8|546.2|546.7|546.1|0
1737103500000|2025-01-17 08:45:00|546.7|546.1|546.6|546|546.7|546.1|546.6|546|1
1737103540000|2025-01-17 08:45:40|||||||||12
1737103550000|2025-01-17 08:45:50|546.7|546.1|546.8|546.2|546.8|546.2|546.7|546.1|0
1737103570000|2025-01-17 08:46:10|546.6|546|546.6|546|546.6|546|546.6|546|1
1737103580000|2025-01-17 08:46:20|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|5
1737103690000|2025-01-17 08:48:10|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|1
1737103740000|2025-01-17 08:49:00|546.6|546|546.6|546|546.6|546|546.6|546|7
1737103750000|2025-01-17 08:49:10|||||||||2
1737103760000|2025-01-17 08:49:20|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|3
1737103820000|2025-01-17 08:50:20|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|6
1737103830000|2025-01-17 08:50:30|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|0
1737103860000|2025-01-17 08:51:00|||||||||1
1737103880000|2025-01-17 08:51:20|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|5
1737103900000|2025-01-17 08:51:40|546.6|546|546.6|546|546.6|546|546.6|546|0
1737103940000|2025-01-17 08:52:20|||||||||5
1737103950000|2025-01-17 08:52:30|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|1
1737103960000|2025-01-17 08:52:40|546.6|546|546.5|545.9|546.6|546|546.5|545.9|0
1737103970000|2025-01-17 08:52:50|||||||||2
1737103980000|2025-01-17 08:53:00|546.6|546|546.6|546|546.6|546|546.6|546|0
1737104080000|2025-01-17 08:54:40|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|0
1737104090000|2025-01-17 08:54:50|||||||||2
1737104100000|2025-01-17 08:55:00|||||||||1
1737104120000|2025-01-17 08:55:20|||||||||1
1737104140000|2025-01-17 08:55:40|546.3|545.7|546.4|545.8|546.4|545.8|546.3|545.7|4
1737104180000|2025-01-17 08:56:20|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|5
1737104240000|2025-01-17 08:57:20|546.6|546|546.5|545.9|546.6|546|546.5|545.9|52
1737104250000|2025-01-17 08:57:30|546.6|546|546.6|546|546.6|546|546.6|546|0
1737104270000|2025-01-17 08:57:50|546.5|545.9|546.6|546|546.6|546|546.5|545.9|0
1737104280000|2025-01-17 08:58:00|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|0
1737104310000|2025-01-17 08:58:30|546.6|546|546.6|546|546.6|546|546.6|546|0
1737104340000|2025-01-17 08:59:00|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|0
1737104350000|2025-01-17 08:59:10|||||||||5
1737104400000|2025-01-17 09:00:00|546.6|546|546.6|546|546.6|546|546.6|546|2
1737104440000|2025-01-17 09:00:40|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|0
1737104450000|2025-01-17 09:00:50|546.6|546|546.5|545.9|546.6|546|546.5|545.9|0
1737104460000|2025-01-17 09:01:00|546.6|546|546.5|545.9|546.6|546|546.5|545.9|1
1737104470000|2025-01-17 09:01:10|546.6|546|546.6|546|546.6|546|546.6|546|0
1737104480000|2025-01-17 09:01:20|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|0
1737104520000|2025-01-17 09:02:00|546.6|546|546.6|546|546.6|546|546.6|546|0
1737104530000|2025-01-17 09:02:10|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|1
1737104540000|2025-01-17 09:02:20|546.6|546|546.6|546|546.6|546|546.6|546|0
1737104550000|2025-01-17 09:02:30|546.7|546.1|546.6|546|546.7|546.1|546.6|546|14
1737104560000|2025-01-17 09:02:40|546.8|546.2|546.8|546.2|546.8|546.2|546.7|546.1|4
1737104570000|2025-01-17 09:02:50|||||||||2
1737104580000|2025-01-17 09:03:00|||||||||1
1737104590000|2025-01-17 09:03:10|546.7|546.1|546.8|546.2|546.8|546.2|546.7|546.1|3
1737104630000|2025-01-17 09:03:50|547|546.4|547|546.4|547.1|546.5|546.9|546.3|3
1737104640000|2025-01-17 09:04:00|546.9|546.3|546.9|546.3|547|546.4|546.9|546.3|1
1737104660000|2025-01-17 09:04:20|547|546.4|547|546.4|547|546.4|547|546.4|0
1737104670000|2025-01-17 09:04:30|546.9|546.3|547|546.4|547|546.4|546.9|546.3|0
1737104680000|2025-01-17 09:04:40|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|0
1737104810000|2025-01-17 09:06:50|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|2
1737104840000|2025-01-17 09:07:20|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|2
1737104850000|2025-01-17 09:07:30|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|0
1737104950000|2025-01-17 09:09:10|||||||||1
1737104960000|2025-01-17 09:09:20|||||||||1
1737105000000|2025-01-17 09:10:00|||||||||2
1737105060000|2025-01-17 09:11:00|547.5|546.9|547.4|546.8|547.5|546.9|547.4|546.8|11
1737105070000|2025-01-17 09:11:10|||||||||1
1737105080000|2025-01-17 09:11:20|547.5|546.9|547.3|546.7|547.5|546.9|547.3|546.7|5
1737105170000|2025-01-17 09:12:50|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|1
1737105180000|2025-01-17 09:13:00|||||||||1
1737105190000|2025-01-17 09:13:10|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|1
1737105200000|2025-01-17 09:13:20|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|0
1737105280000|2025-01-17 09:14:40|547.4|546.8|547.3|546.7|547.4|546.8|547.3|546.7|2
1737105330000|2025-01-17 09:15:30|547.1|546.5|547|546.4|547.1|546.5|547|546.4|2
1737105350000|2025-01-17 09:15:50|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|0
1737105420000|2025-01-17 09:17:00|547|546.4|547|546.4|547|546.4|547|546.4|0
1737105560000|2025-01-17 09:19:20|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|0
1737105570000|2025-01-17 09:19:30|547|546.4|546.9|546.3|547|546.4|546.9|546.3|1
1737105580000|2025-01-17 09:19:40|547|546.4|547|546.4|547|546.4|547|546.4|2
1737105600000|2025-01-17 09:20:00|547.1|546.5|547|546.4|547.1|546.5|547|546.4|0
1737105660000|2025-01-17 09:21:00|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|0
1737105670000|2025-01-17 09:21:10|547|546.4|547|546.4|547|546.4|547|546.4|0
1737105710000|2025-01-17 09:21:50|546.9|546.3|547|546.4|547|546.4|546.9|546.3|0
1737105770000|2025-01-17 09:22:50|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|3
1737105780000|2025-01-17 09:23:00|547|546.4|547|546.4|547|546.4|547|546.4|0
1737105800000|2025-01-17 09:23:20|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|2
1737105810000|2025-01-17 09:23:30|547|546.4|547|546.4|547|546.4|546.9|546.3|0
1737105900000|2025-01-17 09:25:00|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|0
1737105920000|2025-01-17 09:25:20|546.9|546.3|547|546.4|547|546.4|546.9|546.3|1
1737105930000|2025-01-17 09:25:30|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|0
1737105940000|2025-01-17 09:25:40|547|546.4|547|546.4|547|546.4|547|546.4|6
1737105950000|2025-01-17 09:25:50|||||||||2
1737105990000|2025-01-17 09:26:30|||||||||1
1737106080000|2025-01-17 09:28:00|547.1|546.5|547|546.4|547.1|546.5|547|546.4|0
1737106130000|2025-01-17 09:28:50|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|39
1737106150000|2025-01-17 09:29:10|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|3
1737106160000|2025-01-17 09:29:20|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|0
1737106190000|2025-01-17 09:29:50|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|1
1737106200000|2025-01-17 09:30:00|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|1
1737106210000|2025-01-17 09:30:10|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|0
1737106220000|2025-01-17 09:30:20|547.4|546.8|547.5|546.9|547.5|546.9|547.4|546.8|0
1737106230000|2025-01-17 09:30:30|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|1
1737106240000|2025-01-17 09:30:40|547.6|547|547.5|546.9|547.6|547|547.5|546.9|14
1737106270000|2025-01-17 09:31:10|547.4|546.8|547.3|546.7|547.4|546.8|547.3|546.7|1
1737106530000|2025-01-17 09:35:30|||||||||1
1737106720000|2025-01-17 09:38:40|||||||||1
1737106740000|2025-01-17 09:39:00|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|4
1737106790000|2025-01-17 09:39:50|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|3
1737106800000|2025-01-17 09:40:00|547.1|546.5|547|546.4|547.1|546.5|547|546.4|3
1737106830000|2025-01-17 09:40:30|||||||||1
1737106840000|2025-01-17 09:40:40|||||||||1
1737106870000|2025-01-17 09:41:10|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|0
1737106880000|2025-01-17 09:41:20|547|546.4|547|546.4|547|546.4|547|546.4|0
1737106890000|2025-01-17 09:41:30|||||||||1
1737106900000|2025-01-17 09:41:40|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|0
1737106940000|2025-01-17 09:42:20|547|546.4|547|546.4|547|546.4|547|546.4|0
1737106970000|2025-01-17 09:42:50|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|0
1737106980000|2025-01-17 09:43:00|547|546.4|547|546.4|547|546.4|547|546.4|0
1737107000000|2025-01-17 09:43:20|546.9|546.3|546.8|546.2|546.9|546.3|546.8|546.2|1
1737107020000|2025-01-17 09:43:40|||||||||10
1737107040000|2025-01-17 09:44:00|||||||||1
1737107060000|2025-01-17 09:44:20|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|1
1737107070000|2025-01-17 09:44:30|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|0
1737107080000|2025-01-17 09:44:40|546.7|546.1|546.8|546.2|546.8|546.2|546.7|546.1|0
1737107100000|2025-01-17 09:45:00|546.7|546.1|546.8|546.2|546.8|546.2|546.7|546.1|0
1737107110000|2025-01-17 09:45:10|546.7|546.1|546.8|546.2|546.8|546.2|546.5|545.9|10
1737107120000|2025-01-17 09:45:20|547|546.4|546.8|546.2|547|546.4|546.8|546.2|13
1737107130000|2025-01-17 09:45:30|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|4
1737107140000|2025-01-17 09:45:40|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|3
1737107180000|2025-01-17 09:46:20|546.6|546|546.6|546|546.6|546|546.6|546|4
1737107190000|2025-01-17 09:46:30|546.5|545.9|546.6|546|546.6|546|546.5|545.9|0
1737107270000|2025-01-17 09:47:50|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|5
1737107280000|2025-01-17 09:48:00|546.9|546.3|547|546.4|547.1|546.5|546.9|546.3|11
1737107290000|2025-01-17 09:48:10|547.1|546.5|547.1|546.5|547.1|546.5|547|546.4|6
1737107300000|2025-01-17 09:48:20|547|546.4|546.8|546.2|547.1|546.5|546.8|546.2|6
1737107310000|2025-01-17 09:48:30|546.6|546|547|546.4|547|546.4|546.6|546|2
1737107320000|2025-01-17 09:48:40|546.9|546.3|547|546.4|547|546.4|546.9|546.3|0
1737107350000|2025-01-17 09:49:10|546.9|546.3|547|546.4|547|546.4|546.8|546.2|1
1737107370000|2025-01-17 09:49:30|547.1|546.5|546.8|546.2|547.1|546.5|546.8|546.2|3
1737107390000|2025-01-17 09:49:50|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|1
1737107400000|2025-01-17 09:50:00|546.6|546|546.5|545.9|546.6|546|546.5|545.9|52
1737107410000|2025-01-17 09:50:10|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|0
1737107430000|2025-01-17 09:50:30|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|0
1737107460000|2025-01-17 09:51:00|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|9
1737107470000|2025-01-17 09:51:10|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|0
1737107500000|2025-01-17 09:51:40|546.5|545.9|546.4|545.8|546.5|545.9|546.4|545.8|10
1737107510000|2025-01-17 09:51:50|||||||||1
1737107520000|2025-01-17 09:52:00|546.5|545.9|546.4|545.8|546.5|545.9|546.4|545.8|2
1737107540000|2025-01-17 09:52:20|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|1
1737107600000|2025-01-17 09:53:20|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|44
1737107610000|2025-01-17 09:53:30|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|6
1737107620000|2025-01-17 09:53:40|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|5
1737107630000|2025-01-17 09:53:50|546.2|545.6|546.1|545.5|546.2|545.6|546.1|545.5|1
1737107640000|2025-01-17 09:54:00|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|6
1737107650000|2025-01-17 09:54:10|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|3
1737107660000|2025-01-17 09:54:20|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|2
1737107670000|2025-01-17 09:54:30|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|5
1737107680000|2025-01-17 09:54:40|546.1|545.5|546.3|545.7|546.3|545.7|546.1|545.5|3
1737107690000|2025-01-17 09:54:50|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|4
1737107700000|2025-01-17 09:55:00|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|0
1737107730000|2025-01-17 09:55:30|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|0
1737107760000|2025-01-17 09:56:00|546|545.4|546.1|545.5|546.1|545.5|546|545.4|6
1737107790000|2025-01-17 09:56:30|||||||||3
1737107810000|2025-01-17 09:56:50|||||||||6
1737107840000|2025-01-17 09:57:20|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|1
1737107880000|2025-01-17 09:58:00|||||||||6
1737107890000|2025-01-17 09:58:10|546.2|545.6|546.3|545.7|546.3|545.7|546.2|545.6|6
1737107920000|2025-01-17 09:58:40|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|1
1737107930000|2025-01-17 09:58:50|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|0
1737107950000|2025-01-17 09:59:10|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|2
1737107990000|2025-01-17 09:59:50|546.2|545.6|546.1|545.5|546.2|545.6|546.1|545.5|0
1737108000000|2025-01-17 10:00:00|546.2|545.6|546.1|545.5|546.2|545.6|546.1|545.5|5
1737108020000|2025-01-17 10:00:20|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|23
1737108080000|2025-01-17 10:01:20|||||||||1
1737108150000|2025-01-17 10:02:30|||||||||1
1737108200000|2025-01-17 10:03:20|545.6|545|545.6|545|545.6|545|545.6|545|3
1737108290000|2025-01-17 10:04:50|545.7|545.1|545.7|545.1|545.7|545.1|545.6|545|4
1737108360000|2025-01-17 10:06:00|545.6|545|545.7|545.1|545.8|545.2|545.6|545|2
1737108390000|2025-01-17 10:06:30|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|6
1737108400000|2025-01-17 10:06:40|||||||||1
1737108410000|2025-01-17 10:06:50|||||||||1
1737108420000|2025-01-17 10:07:00|||||||||2
1737108460000|2025-01-17 10:07:40|545.2|544.6|545.1|544.5|545.2|544.6|545.1|544.5|25
1737108470000|2025-01-17 10:07:50|||||||||4
1737108490000|2025-01-17 10:08:10|545|544.4|545|544.4|545|544.4|545|544.4|3
1737108500000|2025-01-17 10:08:20|544.9|544.3|545|544.4|545|544.4|544.9|544.3|1
1737108550000|2025-01-17 10:09:10|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|2
1737108570000|2025-01-17 10:09:30|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|1
1737108600000|2025-01-17 10:10:00|545|544.4|544.8|544.2|545|544.4|544.8|544.2|1
1737108610000|2025-01-17 10:10:10|545|544.4|545|544.4|545|544.4|545|544.4|10
1737108620000|2025-01-17 10:10:20|||||||||6
1737108650000|2025-01-17 10:10:50|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|11
1737108660000|2025-01-17 10:11:00|||||||||1
1737108670000|2025-01-17 10:11:10|||||||||29
1737108680000|2025-01-17 10:11:20|544.7|544.1|544.6|544|544.7|544.1|544.6|544|1
1737108690000|2025-01-17 10:11:30|544.5|543.9|544.6|544|544.6|544|544.5|543.9|10
1737108700000|2025-01-17 10:11:40|544.5|543.9|544.6|544|544.6|544|544.5|543.9|2
1737108710000|2025-01-17 10:11:50|544.5|543.9|544.2|543.6|544.5|543.9|544.1|543.5|37
1737108720000|2025-01-17 10:12:00|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|1
1737108730000|2025-01-17 10:12:10|||||||||6
1737108740000|2025-01-17 10:12:20|544.2|543.6|544.3|543.7|544.3|543.7|544.2|543.6|1
1737108750000|2025-01-17 10:12:30|544.2|543.6|544.2|543.6|544.3|543.7|544.2|543.6|3
1737108760000|2025-01-17 10:12:40|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|0
1737108770000|2025-01-17 10:12:50|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|2
1737108780000|2025-01-17 10:13:00|544.2|543.6|544.1|543.5|544.3|543.7|544.1|543.5|3
1737108790000|2025-01-17 10:13:10|544.2|543.6|544.2|543.6|544.3|543.7|544.2|543.6|5
1737108810000|2025-01-17 10:13:30|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|0
1737108830000|2025-01-17 10:13:50|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|1
1737108840000|2025-01-17 10:14:00|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|0
1737108900000|2025-01-17 10:15:00|544.1|543.5|544.2|543.6|544.2|543.6|544.1|543.5|26
1737108910000|2025-01-17 10:15:10|544.1|543.5|544.1|543.5|544.3|543.7|544.1|543.5|7
1737108950000|2025-01-17 10:15:50|||||||||1
1737108960000|2025-01-17 10:16:00|||||||||5
1737108970000|2025-01-17 10:16:10|544|543.4|544.1|543.5|544.1|543.5|544|543.4|7
1737108980000|2025-01-17 10:16:20|||||||||1
1737108990000|2025-01-17 10:16:30|544|543.4|544|543.4|544|543.4|544|543.4|5
1737109000000|2025-01-17 10:16:40|||||||||1
1737109010000|2025-01-17 10:16:50|||||||||12
1737109020000|2025-01-17 10:17:00|||||||||2
1737109030000|2025-01-17 10:17:10|||||||||6
1737109040000|2025-01-17 10:17:20|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|0
1737109050000|2025-01-17 10:17:30|544|543.4|544|543.4|544|543.4|544|543.4|3
1737109060000|2025-01-17 10:17:40|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|5
1737109070000|2025-01-17 10:17:50|544.2|543.6|544.1|543.5|544.3|543.7|544.1|543.5|8
1737109120000|2025-01-17 10:18:40|||||||||1
1737109150000|2025-01-17 10:19:10|544|543.4|544|543.4|544|543.4|544|543.4|0
1737109160000|2025-01-17 10:19:20|||||||||2
1737109170000|2025-01-17 10:19:30|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|3
1737109180000|2025-01-17 10:19:40|544|543.4|544|543.4|544|543.4|544|543.4|0
1737109190000|2025-01-17 10:19:50|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|1
1737109200000|2025-01-17 10:20:00|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|1
1737109270000|2025-01-17 10:21:10|543.6|543|543.6|543|543.6|543|543.6|543|72
1737109320000|2025-01-17 10:22:00|||||||||5
1737109370000|2025-01-17 10:22:50|||||||||2
1737109390000|2025-01-17 10:23:10|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|26
1737109420000|2025-01-17 10:23:40|||||||||1
1737109440000|2025-01-17 10:24:00|||||||||8
1737109460000|2025-01-17 10:24:20|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|11
1737109480000|2025-01-17 10:24:40|543.6|543|543.5|542.9|543.6|543|543.5|542.9|60
1737109490000|2025-01-17 10:24:50|543.6|543|543.6|543|543.6|543|543.6|543|0
1737109510000|2025-01-17 10:25:10|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|2
1737109520000|2025-01-17 10:25:20|||||||||1
1737109540000|2025-01-17 10:25:40|||||||||16
1737109550000|2025-01-17 10:25:50|543.6|543|543.6|543|543.6|543|543.6|543|0
1737109580000|2025-01-17 10:26:20|||||||||1
1737109620000|2025-01-17 10:27:00|543.4|542.8|543.3|542.7|543.5|542.9|543.3|542.7|2
1737109710000|2025-01-17 10:28:30|||||||||1
1737109720000|2025-01-17 10:28:40|||||||||1
1737109810000|2025-01-17 10:30:10|||||||||1
1737109830000|2025-01-17 10:30:30|||||||||1
1737109840000|2025-01-17 10:30:40|||||||||2
1737109850000|2025-01-17 10:30:50|||||||||1
1737109940000|2025-01-17 10:32:20|||||||||1
1737109970000|2025-01-17 10:32:50|||||||||1
1737110050000|2025-01-17 10:34:10|||||||||2
1737110060000|2025-01-17 10:34:20|543.6|543|543.6|543|543.6|543|543.6|543|22
1737110070000|2025-01-17 10:34:30|||||||||1
1737110080000|2025-01-17 10:34:40|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|0
1737110090000|2025-01-17 10:34:50|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|5
1737110120000|2025-01-17 10:35:20|543.6|543|543.6|543|543.6|543|543.5|542.9|30
1737110130000|2025-01-17 10:35:30|||||||||1
1737110160000|2025-01-17 10:36:00|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|5
1737110170000|2025-01-17 10:36:10|543.6|543|543.5|542.9|543.6|543|543.5|542.9|1
1737110180000|2025-01-17 10:36:20|543.6|543|543.6|543|543.6|543|543.6|543|0
1737110190000|2025-01-17 10:36:30|||||||||2
1737110280000|2025-01-17 10:38:00|543.5|542.9|544|543.4|544|543.4|543.5|542.9|7
1737110300000|2025-01-17 10:38:20|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|0
1737110310000|2025-01-17 10:38:30|544|543.4|544.1|543.5|544.1|543.5|544|543.4|0
1737110330000|2025-01-17 10:38:50|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|29
1737110340000|2025-01-17 10:39:00|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|8
1737110350000|2025-01-17 10:39:10|||||||||1
1737110380000|2025-01-17 10:39:40|||||||||3
1737110390000|2025-01-17 10:39:50|||||||||1
1737110400000|2025-01-17 10:40:00|544|543.4|544|543.4|544|543.4|544|543.4|4
1737110420000|2025-01-17 10:40:20|543.9|543.3|544|543.4|544|543.4|543.9|543.3|0
1737110430000|2025-01-17 10:40:30|543.9|543.3|543.8|543.2|543.9|543.3|543.8|543.2|0
1737110460000|2025-01-17 10:41:00|544|543.4|544|543.4|544|543.4|544|543.4|3
1737110470000|2025-01-17 10:41:10|543.8|543.2|544|543.4|544|543.4|543.8|543.2|6
1737110490000|2025-01-17 10:41:30|543.9|543.3|544|543.4|544|543.4|543.9|543.3|0
1737110500000|2025-01-17 10:41:40|543.9|543.3|543.8|543.2|543.9|543.3|543.8|543.2|0
1737110580000|2025-01-17 10:43:00|||||||||2
1737110590000|2025-01-17 10:43:10|||||||||1
1737110690000|2025-01-17 10:44:50|||||||||3
1737110750000|2025-01-17 10:45:50|544|543.4|544|543.4|544|543.4|544|543.4|8
1737110760000|2025-01-17 10:46:00|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|0
1737110770000|2025-01-17 10:46:10|544|543.4|544.1|543.5|544.1|543.5|544|543.4|1
1737110820000|2025-01-17 10:47:00|544|543.4|544|543.4|544|543.4|544|543.4|1
1737110850000|2025-01-17 10:47:30|543.9|543.3|543.8|543.2|543.9|543.3|543.8|543.2|0
1737110900000|2025-01-17 10:48:20|||||||||2
1737110920000|2025-01-17 10:48:40|544|543.4|544|543.4|544|543.4|544|543.4|2
1737110940000|2025-01-17 10:49:00|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|0
1737110990000|2025-01-17 10:49:50|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|16
1737111000000|2025-01-17 10:50:00|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|2
1737111030000|2025-01-17 10:50:30|||||||||3
1737111070000|2025-01-17 10:51:10|||||||||5
1737111080000|2025-01-17 10:51:20|544.3|543.7|544.1|543.5|544.3|543.7|544.1|543.5|21
1737111100000|2025-01-17 10:51:40|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|0
1737111130000|2025-01-17 10:52:10|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|0
1737111280000|2025-01-17 10:54:40|544|543.4|543.8|543.2|544|543.4|543.8|543.2|4
1737111310000|2025-01-17 10:55:10|543.6|543|543.6|543|543.6|543|543.6|543|2
1737111350000|2025-01-17 10:55:50|||||||||1
1737111360000|2025-01-17 10:56:00|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|9
1737111380000|2025-01-17 10:56:20|543.6|543|543.6|543|543.6|543|543.6|543|1
1737111400000|2025-01-17 10:56:40|543.5|542.9|543.5|542.9|543.6|543|543.5|542.9|1
1737111420000|2025-01-17 10:57:00|||||||||1
1737111430000|2025-01-17 10:57:10|543.6|543|543.6|543|543.6|543|543.6|543|0
1737111440000|2025-01-17 10:57:20|543.5|542.9|543.6|543|543.6|543|543.5|542.9|0
1737111450000|2025-01-17 10:57:30|||||||||1
1737111500000|2025-01-17 10:58:20|||||||||1
1737111510000|2025-01-17 10:58:30|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|16
1737111570000|2025-01-17 10:59:30|||||||||1
1737111600000|2025-01-17 11:00:00|||||||||2
1737111690000|2025-01-17 11:01:30|||||||||1
1737111730000|2025-01-17 11:02:10|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|10
1737111780000|2025-01-17 11:03:00|544|543.4|544.1|543.5|544.1|543.5|544|543.4|7
1737111790000|2025-01-17 11:03:10|544|543.4|544.1|543.5|544.1|543.5|544|543.4|0
1737111800000|2025-01-17 11:03:20|544|543.4|544|543.4|544|543.4|544|543.4|0
1737111810000|2025-01-17 11:03:30|||||||||1
1737111840000|2025-01-17 11:04:00|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|2
1737111860000|2025-01-17 11:04:20|||||||||1
1737111870000|2025-01-17 11:04:30|||||||||2
1737111900000|2025-01-17 11:05:00|||||||||3
1737111930000|2025-01-17 11:05:30|||||||||1
1737111990000|2025-01-17 11:06:30|||||||||1
1737112050000|2025-01-17 11:07:30|||||||||1
1737112110000|2025-01-17 11:08:30|||||||||1
1737112170000|2025-01-17 11:09:30|543.6|543|543.6|543|543.6|543|543.6|543|10
1737112180000|2025-01-17 11:09:40|||||||||1
1737112230000|2025-01-17 11:10:30|||||||||1
1737112250000|2025-01-17 11:10:50|||||||||2
1737112280000|2025-01-17 11:11:20|543.5|542.9|543.6|543|543.6|543|543.5|542.9|8
1737112290000|2025-01-17 11:11:30|||||||||1
1737112300000|2025-01-17 11:11:40|543.5|542.9|543.6|543|543.6|543|543.5|542.9|0
1737112330000|2025-01-17 11:12:10|||||||||7
1737112340000|2025-01-17 11:12:20|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|2
1737112350000|2025-01-17 11:12:30|543.6|543|543.6|543|543.6|543|543.5|542.9|2
1737112360000|2025-01-17 11:12:40|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|12
1737112380000|2025-01-17 11:13:00|||||||||4
1737112410000|2025-01-17 11:13:30|||||||||1
1737112420000|2025-01-17 11:13:40|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|4
1737112430000|2025-01-17 11:13:50|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|0
1737112460000|2025-01-17 11:14:20|||||||||1
1737112470000|2025-01-17 11:14:30|543.6|543|543.6|543|543.6|543|543.6|543|2
1737112480000|2025-01-17 11:14:40|||||||||2
1737112500000|2025-01-17 11:15:00|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|3
1737112520000|2025-01-17 11:15:20|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|4
1737112530000|2025-01-17 11:15:30|543.6|543|543.6|543|543.6|543|543.6|543|1
1737112540000|2025-01-17 11:15:40|||||||||1
1737112550000|2025-01-17 11:15:50|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|3
1737112560000|2025-01-17 11:16:00|543.7|543.1|543.6|543|543.7|543.1|543.6|543|1
1737112590000|2025-01-17 11:16:30|||||||||2
1737112640000|2025-01-17 11:17:20|||||||||1
1737112710000|2025-01-17 11:18:30|||||||||1
1737112720000|2025-01-17 11:18:40|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|43
1737112730000|2025-01-17 11:18:50|||||||||2
1737112740000|2025-01-17 11:19:00|||||||||2
1737112750000|2025-01-17 11:19:10|||||||||3
1737112760000|2025-01-17 11:19:20|||||||||2
1737112830000|2025-01-17 11:20:30|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|40
1737112840000|2025-01-17 11:20:40|||||||||3
1737112850000|2025-01-17 11:20:50|||||||||5
1737112920000|2025-01-17 11:22:00|||||||||1
1737112930000|2025-01-17 11:22:10|543|542.4|543|542.4|543.1|542.5|543|542.4|6
1737112940000|2025-01-17 11:22:20|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|0
1737112950000|2025-01-17 11:22:30|||||||||1
1737112960000|2025-01-17 11:22:40|543|542.4|543.1|542.5|543.1|542.5|543|542.4|0
1737112980000|2025-01-17 11:23:00|||||||||1
1737112990000|2025-01-17 11:23:10|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|16
1737113000000|2025-01-17 11:23:20|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|0
1737113020000|2025-01-17 11:23:40|||||||||1
1737113040000|2025-01-17 11:24:00|543.2|542.6|543.1|542.5|543.2|542.6|543.1|542.5|5
1737113050000|2025-01-17 11:24:10|||||||||1
1737113070000|2025-01-17 11:24:30|||||||||1
1737113080000|2025-01-17 11:24:40|||||||||1
1737113130000|2025-01-17 11:25:30|||||||||2
1737113180000|2025-01-17 11:26:20|||||||||1
1737113200000|2025-01-17 11:26:40|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|21
1737113230000|2025-01-17 11:27:10|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|0
1737113270000|2025-01-17 11:27:50|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|0
1737113310000|2025-01-17 11:28:30|543.3|542.7|543|542.4|543.4|542.8|543|542.4|25
1737113320000|2025-01-17 11:28:40|||||||||2
1737113360000|2025-01-17 11:29:20|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|1
1737113370000|2025-01-17 11:29:30|||||||||1
1737113380000|2025-01-17 11:29:40|543|542.4|543.1|542.5|543.1|542.5|543|542.4|19
1737113390000|2025-01-17 11:29:50|543|542.4|543|542.4|543|542.4|543|542.4|7
1737113400000|2025-01-17 11:30:00|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|6
1737113420000|2025-01-17 11:30:20|||||||||4
1737113460000|2025-01-17 11:31:00|||||||||2
1737113470000|2025-01-17 11:31:10|543|542.4|543|542.4|543.1|542.5|543|542.4|0
1737113480000|2025-01-17 11:31:20|||||||||2
1737113520000|2025-01-17 11:32:00|542.9|542.3|543|542.4|543|542.4|542.9|542.3|1
1737113530000|2025-01-17 11:32:10|||||||||1
1737113540000|2025-01-17 11:32:20|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|0
1737113550000|2025-01-17 11:32:30|||||||||1
1737113560000|2025-01-17 11:32:40|||||||||1
1737113620000|2025-01-17 11:33:40|543|542.4|543|542.4|543|542.4|543|542.4|4
1737113700000|2025-01-17 11:35:00|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|0
1737113710000|2025-01-17 11:35:10|543|542.4|542.9|542.3|543|542.4|542.9|542.3|5
1737113720000|2025-01-17 11:35:20|543|542.4|543|542.4|543|542.4|543|542.4|0
1737113730000|2025-01-17 11:35:30|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|0
1737113740000|2025-01-17 11:35:40|||||||||3
1737113760000|2025-01-17 11:36:00|543|542.4|543.3|542.7|543.3|542.7|543|542.4|10
1737113770000|2025-01-17 11:36:10|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|1
1737113800000|2025-01-17 11:36:40|||||||||1
1737113820000|2025-01-17 11:37:00|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|0
1737113830000|2025-01-17 11:37:10|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|0
1737113850000|2025-01-17 11:37:30|||||||||1
1737113900000|2025-01-17 11:38:20|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|0
1737113910000|2025-01-17 11:38:30|543.4|542.8|543.3|542.7|543.4|542.8|543.3|542.7|1
1737113920000|2025-01-17 11:38:40|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|0
1737113970000|2025-01-17 11:39:30|||||||||1
1737114030000|2025-01-17 11:40:30|||||||||2
1737114090000|2025-01-17 11:41:30|||||||||1
1737114150000|2025-01-17 11:42:30|||||||||1
1737114170000|2025-01-17 11:42:50|||||||||1
1737114180000|2025-01-17 11:43:00|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|2
1737114200000|2025-01-17 11:43:20|543.6|543|543.6|543|543.6|543|543.6|543|4
1737114240000|2025-01-17 11:44:00|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|9
1737114250000|2025-01-17 11:44:10|543.8|543.2|543.9|543.3|543.9|543.3|543.8|543.2|0
1737114270000|2025-01-17 11:44:30|||||||||1
1737114300000|2025-01-17 11:45:00|||||||||1
1737114310000|2025-01-17 11:45:10|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|0
1737114330000|2025-01-17 11:45:30|543.6|543|543.7|543.1|543.7|543.1|543.6|543|2
1737114340000|2025-01-17 11:45:40|543.6|543|543.7|543.1|543.7|543.1|543.6|543|0
1737114350000|2025-01-17 11:45:50|543.6|543|543.6|543|543.6|543|543.6|543|0
1737114370000|2025-01-17 11:46:10|||||||||3
1737114380000|2025-01-17 11:46:20|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|0
1737114390000|2025-01-17 11:46:30|543.6|543|543.5|542.9|543.6|543|543.5|542.9|1
1737114400000|2025-01-17 11:46:40|543.6|543|543.6|543|543.6|543|543.6|543|0
1737114410000|2025-01-17 11:46:50|||||||||1
1737114440000|2025-01-17 11:47:20|543.7|543.1|543.6|543|543.7|543.1|543.6|543|10
1737114450000|2025-01-17 11:47:30|||||||||2
1737114480000|2025-01-17 11:48:00|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|0
1737114490000|2025-01-17 11:48:10|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|0
1737114500000|2025-01-17 11:48:20|||||||||1
1737114510000|2025-01-17 11:48:30|||||||||3
1737114540000|2025-01-17 11:49:00|||||||||2
1737114570000|2025-01-17 11:49:30|||||||||1
1737114600000|2025-01-17 11:50:00|||||||||2
1737114630000|2025-01-17 11:50:30|||||||||1
1737114650000|2025-01-17 11:50:50|543.3|542.7|543.4|542.8|543.4|542.8|543.2|542.6|1
1737114660000|2025-01-17 11:51:00|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|0
1737114690000|2025-01-17 11:51:30|543.4|542.8|543.6|543|543.6|543|543.4|542.8|14
1737114700000|2025-01-17 11:51:40|543.8|543.2|543.9|543.3|543.9|543.3|543.8|543.2|3
1737114710000|2025-01-17 11:51:50|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|2
1737114740000|2025-01-17 11:52:20|||||||||2
1737114760000|2025-01-17 11:52:40|543.6|543|543.7|543.1|543.7|543.1|543.6|543|0
1737114780000|2025-01-17 11:53:00|543.8|543.2|543.9|543.3|543.9|543.3|543.8|543.2|0
1737114790000|2025-01-17 11:53:10|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|3
1737114800000|2025-01-17 11:53:20|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|2
1737114810000|2025-01-17 11:53:30|||||||||1
1737114830000|2025-01-17 11:53:50|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|0
1737114840000|2025-01-17 11:54:00|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|5
1737114860000|2025-01-17 11:54:20|||||||||1
1737114870000|2025-01-17 11:54:30|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|2
1737114880000|2025-01-17 11:54:40|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|0
1737114890000|2025-01-17 11:54:50|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|1
1737114910000|2025-01-17 11:55:10|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|0
1737114930000|2025-01-17 11:55:30|||||||||1
1737114950000|2025-01-17 11:55:50|||||||||1
1737114990000|2025-01-17 11:56:30|543.8|543.2|543.9|543.3|543.9|543.3|543.8|543.2|2
1737115000000|2025-01-17 11:56:40|||||||||1
1737115020000|2025-01-17 11:57:00|||||||||2
1737115050000|2025-01-17 11:57:30|||||||||1
1737115060000|2025-01-17 11:57:40|544|543.4|543.9|543.3|544.1|543.5|543.9|543.3|4
1737115070000|2025-01-17 11:57:50|544|543.4|544|543.4|544|543.4|544|543.4|0
1737115080000|2025-01-17 11:58:00|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|5
1737115110000|2025-01-17 11:58:30|||||||||1
1737115120000|2025-01-17 11:58:40|543.8|543.2|543.9|543.3|543.9|543.3|543.8|543.2|1
1737115130000|2025-01-17 11:58:50|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|0
1737115140000|2025-01-17 11:59:00|543.6|543|543.6|543|543.6|543|543.6|543|4
1737115170000|2025-01-17 11:59:30|||||||||1
1737115180000|2025-01-17 11:59:40|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|1
1737115190000|2025-01-17 11:59:50|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|6
1737115200000|2025-01-17 12:00:00|||||||||4
1737115210000|2025-01-17 12:00:10|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|3
1737115300000|2025-01-17 12:01:40|||||||||5
1737115310000|2025-01-17 12:01:50|543.5|542.9|543.6|543|543.6|543|543.5|542.9|10
1737115350000|2025-01-17 12:02:30|543.5|542.9|543.6|543|543.6|543|543.5|542.9|2
1737115370000|2025-01-17 12:02:50|||||||||17
1737115390000|2025-01-17 12:03:10|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|2
1737115410000|2025-01-17 12:03:30|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|1
1737115450000|2025-01-17 12:04:10|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|1
1737115480000|2025-01-17 12:04:40|543.2|542.6|543.3|542.7|543.3|542.7|543.2|542.6|2
1737115500000|2025-01-17 12:05:00|543.4|542.8|543.3|542.7|543.4|542.8|543.3|542.7|0
1737115510000|2025-01-17 12:05:10|543.4|542.8|543.3|542.7|543.4|542.8|543.3|542.7|0
1737115550000|2025-01-17 12:05:50|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|2
1737115610000|2025-01-17 12:06:50|543.2|542.6|543.3|542.7|543.3|542.7|543.2|542.6|2
1737115620000|2025-01-17 12:07:00|543.4|542.8|543.3|542.7|543.4|542.8|543.3|542.7|4
1737115640000|2025-01-17 12:07:20|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|0
1737115660000|2025-01-17 12:07:40|543.3|542.7|543.2|542.6|543.3|542.7|543.2|542.6|1
1737115690000|2025-01-17 12:08:10|543.3|542.7|543.2|542.6|543.3|542.7|543.2|542.6|1
1737115700000|2025-01-17 12:08:20|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|1
1737115720000|2025-01-17 12:08:40|543|542.4|543|542.4|543|542.4|543|542.4|0
1737115730000|2025-01-17 12:08:50|||||||||6
1737115770000|2025-01-17 12:09:30|543.1|542.5|543.1|542.5|543.1|542.5|543|542.4|1
1737115800000|2025-01-17 12:10:00|||||||||1
1737115830000|2025-01-17 12:10:30|||||||||1
1737116040000|2025-01-17 12:14:00|543|542.4|543|542.4|543|542.4|543|542.4|0
1737116060000|2025-01-17 12:14:20|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|0
1737116070000|2025-01-17 12:14:30|543|542.4|543|542.4|543|542.4|543|542.4|0
1737116110000|2025-01-17 12:15:10|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|4
1737116170000|2025-01-17 12:16:10|||||||||1
1737116180000|2025-01-17 12:16:20|||||||||2
1737116190000|2025-01-17 12:16:30|||||||||13
1737116220000|2025-01-17 12:17:00|||||||||1
1737116240000|2025-01-17 12:17:20|||||||||1
1737116250000|2025-01-17 12:17:30|542.7|542.1|542.6|542|542.7|542.1|542.6|542|46
1737116260000|2025-01-17 12:17:40|||||||||5
1737116310000|2025-01-17 12:18:30|||||||||1
1737116370000|2025-01-17 12:19:30|||||||||1
1737116390000|2025-01-17 12:19:50|||||||||1
1737116500000|2025-01-17 12:21:40|||||||||2
1737116520000|2025-01-17 12:22:00|||||||||1
1737116580000|2025-01-17 12:23:00|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|7
1737116650000|2025-01-17 12:24:10|||||||||5
1737116690000|2025-01-17 12:24:50|543|542.4|543|542.4|543|542.4|543|542.4|1
1737116700000|2025-01-17 12:25:00|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|0
1737116730000|2025-01-17 12:25:30|||||||||1
1737116740000|2025-01-17 12:25:40|||||||||6
1737116780000|2025-01-17 12:26:20|||||||||1
1737116930000|2025-01-17 12:28:50|543|542.4|543|542.4|543|542.4|543|542.4|0
1737116940000|2025-01-17 12:29:00|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|7
1737117020000|2025-01-17 12:30:20|||||||||1
1737117030000|2025-01-17 12:30:30|||||||||1
1737117150000|2025-01-17 12:32:30|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|1
1737117160000|2025-01-17 12:32:40|||||||||1
1737117210000|2025-01-17 12:33:30|||||||||1
1737117290000|2025-01-17 12:34:50|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|1
1737117310000|2025-01-17 12:35:10|543.3|542.7|543.4|542.8|543.4|542.8|543.3|542.7|1
1737117330000|2025-01-17 12:35:30|||||||||1
1737117370000|2025-01-17 12:36:10|||||||||3
1737117390000|2025-01-17 12:36:30|||||||||1
1737117450000|2025-01-17 12:37:30|543.2|542.6|543.1|542.5|543.2|542.6|543.1|542.5|2
1737117470000|2025-01-17 12:37:50|||||||||1
1737117490000|2025-01-17 12:38:10|||||||||2
1737117510000|2025-01-17 12:38:30|||||||||1
1737117520000|2025-01-17 12:38:40|||||||||1
1737117550000|2025-01-17 12:39:10|543|542.4|543|542.4|543|542.4|543|542.4|1
1737117560000|2025-01-17 12:39:20|542.9|542.3|543.1|542.5|543.1|542.5|542.9|542.3|5
1737117580000|2025-01-17 12:39:40|543|542.4|543.1|542.5|543.1|542.5|543|542.4|0
1737117590000|2025-01-17 12:39:50|543|542.4|543|542.4|543.1|542.5|543|542.4|0
1737117600000|2025-01-17 12:40:00|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|0
1737117630000|2025-01-17 12:40:30|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|1
1737117670000|2025-01-17 12:41:10|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|62
1737117690000|2025-01-17 12:41:30|||||||||3
1737117730000|2025-01-17 12:42:10|542.8|542.2|542.9|542.3|542.9|542.3|542.8|542.2|0
1737117750000|2025-01-17 12:42:30|||||||||2
1737117800000|2025-01-17 12:43:20|542.7|542.1|542.6|542|542.7|542.1|542.6|542|4
1737117830000|2025-01-17 12:43:50|||||||||1
1737117870000|2025-01-17 12:44:30|||||||||1
1737117930000|2025-01-17 12:45:30|||||||||1
1737117970000|2025-01-17 12:46:10|||||||||2
1737117980000|2025-01-17 12:46:20|||||||||1
1737117990000|2025-01-17 12:46:30|||||||||1
1737118060000|2025-01-17 12:47:40|||||||||2
1737118070000|2025-01-17 12:47:50|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|13
1737118080000|2025-01-17 12:48:00|||||||||5
1737118110000|2025-01-17 12:48:30|||||||||10
1737118120000|2025-01-17 12:48:40|||||||||1
1737118150000|2025-01-17 12:49:10|||||||||51
1737118220000|2025-01-17 12:50:20|||||||||25
1737118240000|2025-01-17 12:50:40|542.1|541.5|542.1|541.5|542.1|541.5|541.9|541.3|118
1737118250000|2025-01-17 12:50:50|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|57
1737118260000|2025-01-17 12:51:00|542.1|541.5|542|541.4|542.1|541.5|542|541.4|3
1737118270000|2025-01-17 12:51:10|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|0
1737118280000|2025-01-17 12:51:20|542|541.4|542|541.4|542|541.4|542|541.4|0
1737118300000|2025-01-17 12:51:40|||||||||3
1737118310000|2025-01-17 12:51:50|||||||||4
1737118320000|2025-01-17 12:52:00|542.1|541.5|542|541.4|542.1|541.5|542|541.4|3
1737118330000|2025-01-17 12:52:10|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|0
1737118340000|2025-01-17 12:52:20|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|24
1737118350000|2025-01-17 12:52:30|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|0
1737118380000|2025-01-17 12:53:00|||||||||1
1737118400000|2025-01-17 12:53:20|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|2
1737118420000|2025-01-17 12:53:40|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|0
1737118440000|2025-01-17 12:54:00|542.3|541.7|542.3|541.7|542.3|541.7|542.2|541.6|2
1737118460000|2025-01-17 12:54:20|542.2|541.6|542.3|541.7|542.3|541.7|542.2|541.6|8
1737118490000|2025-01-17 12:54:50|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|1
1737118500000|2025-01-17 12:55:00|542.3|541.7|542.2|541.6|542.3|541.7|542.1|541.5|8
1737118510000|2025-01-17 12:55:10|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|6
1737118540000|2025-01-17 12:55:40|542|541.4|542|541.4|542|541.4|542|541.4|2
1737118550000|2025-01-17 12:55:50|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|3
1737118570000|2025-01-17 12:56:10|||||||||1
1737118590000|2025-01-17 12:56:30|542|541.4|542|541.4|542|541.4|542|541.4|16
1737118600000|2025-01-17 12:56:40|542.1|541.5|542|541.4|542.1|541.5|542|541.4|0
1737118610000|2025-01-17 12:56:50|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|1
1737118620000|2025-01-17 12:57:00|542|541.4|541.9|541.3|542|541.4|541.9|541.3|5
1737118630000|2025-01-17 12:57:10|||||||||12
1737118640000|2025-01-17 12:57:20|542|541.4|542|541.4|542|541.4|542|541.4|4
1737118650000|2025-01-17 12:57:30|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|0
1737118660000|2025-01-17 12:57:40|542|541.4|542|541.4|542|541.4|542|541.4|1
1737118670000|2025-01-17 12:57:50|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|0
1737118680000|2025-01-17 12:58:00|542|541.4|542|541.4|542|541.4|542|541.4|1
1737118690000|2025-01-17 12:58:10|542.1|541.5|542|541.4|542.1|541.5|542|541.4|0
1737118700000|2025-01-17 12:58:20|542.1|541.5|542|541.4|542.1|541.5|542|541.4|1
1737118710000|2025-01-17 12:58:30|||||||||1
1737118780000|2025-01-17 12:59:40|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|1
1737118800000|2025-01-17 13:00:00|542|541.4|542|541.4|542|541.4|542|541.4|4
1737118820000|2025-01-17 13:00:20|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|0
1737118830000|2025-01-17 13:00:30|542|541.4|542.1|541.5|542.1|541.5|542|541.4|0
1737118840000|2025-01-17 13:00:40|542|541.4|542|541.4|542|541.4|542|541.4|1
1737118850000|2025-01-17 13:00:50|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|0
1737118890000|2025-01-17 13:01:30|542.2|541.6|542.6|542|542.6|542|542.2|541.6|55
1737118910000|2025-01-17 13:01:50|542.5|541.9|542.4|541.8|542.5|541.9|542.4|541.8|3
1737118920000|2025-01-17 13:02:00|||||||||1
1737118930000|2025-01-17 13:02:10|||||||||2
1737118960000|2025-01-17 13:02:40|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|7
1737118970000|2025-01-17 13:02:50|542.6|542|542.6|542|542.6|542|542.6|542|0
1737118990000|2025-01-17 13:03:10|542.5|541.9|542.4|541.8|542.5|541.9|542.4|541.8|1
1737119010000|2025-01-17 13:03:30|542.5|541.9|542.4|541.8|542.5|541.9|542.4|541.8|1
1737119020000|2025-01-17 13:03:40|542.3|541.7|542.4|541.8|542.4|541.8|542.3|541.7|6
1737119030000|2025-01-17 13:03:50|542.3|541.7|542.4|541.8|542.4|541.8|542.3|541.7|0
1737119040000|2025-01-17 13:04:00|542.3|541.7|542.1|541.5|542.3|541.7|542.1|541.5|2
1737119130000|2025-01-17 13:05:30|||||||||1
1737119140000|2025-01-17 13:05:40|||||||||7
1737119150000|2025-01-17 13:05:50|||||||||1
1737119160000|2025-01-17 13:06:00|542|541.4|542.1|541.5|542.1|541.5|542|541.4|0
1737119170000|2025-01-17 13:06:10|||||||||1
1737119180000|2025-01-17 13:06:20|||||||||1
1737119190000|2025-01-17 13:06:30|542.3|541.7|542.2|541.6|542.3|541.7|542.2|541.6|17
1737119200000|2025-01-17 13:06:40|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|0
1737119220000|2025-01-17 13:07:00|542|541.4|542.1|541.5|542.1|541.5|542|541.4|1
1737119230000|2025-01-17 13:07:10|||||||||1
1737119240000|2025-01-17 13:07:20|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|9
1737119250000|2025-01-17 13:07:30|||||||||2
1737119260000|2025-01-17 13:07:40|||||||||1
1737119270000|2025-01-17 13:07:50|||||||||6
1737119280000|2025-01-17 13:08:00|541.8|541.2|541.9|541.3|541.9|541.3|541.8|541.2|12
1737119290000|2025-01-17 13:08:10|541.8|541.2|541.9|541.3|541.9|541.3|541.6|541|25
1737119300000|2025-01-17 13:08:20|541.6|541|541.9|541.3|541.9|541.3|541.6|541|32
1737119310000|2025-01-17 13:08:30|||||||||4
1737119320000|2025-01-17 13:08:40|||||||||2
1737119330000|2025-01-17 13:08:50|||||||||2
1737119340000|2025-01-17 13:09:00|||||||||2
1737119350000|2025-01-17 13:09:10|541.8|541.2|541.9|541.3|541.9|541.3|541.8|541.2|31
1737119360000|2025-01-17 13:09:20|||||||||1
1737119370000|2025-01-17 13:09:30|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|7
1737119380000|2025-01-17 13:09:40|541.6|541|541.6|541|541.6|541|541.6|541|9
1737119390000|2025-01-17 13:09:50|541.7|541.1|541.8|541.2|541.8|541.2|541.6|541|4
1737119400000|2025-01-17 13:10:00|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|2
1737119410000|2025-01-17 13:10:10|||||||||3
1737119420000|2025-01-17 13:10:20|||||||||4
1737119430000|2025-01-17 13:10:30|542|541.4|542|541.4|542.1|541.5|541.9|541.3|6
1737119450000|2025-01-17 13:10:50|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|0
1737119470000|2025-01-17 13:11:10|542|541.4|542|541.4|542|541.4|542|541.4|0
1737119480000|2025-01-17 13:11:20|541.9|541.3|541.9|541.3|542|541.4|541.9|541.3|0
1737119490000|2025-01-17 13:11:30|542|541.4|542|541.4|542|541.4|541.9|541.3|2
1737119500000|2025-01-17 13:11:40|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|0
1737119510000|2025-01-17 13:11:50|542|541.4|542|541.4|542|541.4|542|541.4|0
1737119520000|2025-01-17 13:12:00|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|0
1737119530000|2025-01-17 13:12:10|||||||||1
1737119540000|2025-01-17 13:12:20|542.2|541.6|542.1|541.5|542.2|541.6|542.1|541.5|4
1737119550000|2025-01-17 13:12:30|542|541.4|541.9|541.3|542.1|541.5|541.9|541.3|1
1737119560000|2025-01-17 13:12:40|541.8|541.2|541.9|541.3|541.9|541.3|541.8|541.2|0
1737119570000|2025-01-17 13:12:50|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|0
1737119600000|2025-01-17 13:13:20|541.7|541.1|541.6|541|541.8|541.2|541.6|541|3
1737119610000|2025-01-17 13:13:30|||||||||1
1737119620000|2025-01-17 13:13:40|||||||||1
1737119630000|2025-01-17 13:13:50|541.8|541.2|541.9|541.3|541.9|541.3|541.8|541.2|7
1737119650000|2025-01-17 13:14:10|||||||||1
1737119660000|2025-01-17 13:14:20|541.8|541.2|541.6|541|541.9|541.3|541.6|541|2
1737119670000|2025-01-17 13:14:30|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|4
1737119690000|2025-01-17 13:14:50|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|0
1737119700000|2025-01-17 13:15:00|||||||||1
1737119710000|2025-01-17 13:15:10|||||||||9
1737119720000|2025-01-17 13:15:20|||||||||10
1737119730000|2025-01-17 13:15:30|542.1|541.5|542|541.4|542.1|541.5|541.9|541.3|50
1737119740000|2025-01-17 13:15:40|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|0
1737119750000|2025-01-17 13:15:50|541.8|541.2|541.9|541.3|541.9|541.3|541.8|541.2|13
1737119760000|2025-01-17 13:16:00|541.8|541.2|541.9|541.3|541.9|541.3|541.7|541.1|3
1737119790000|2025-01-17 13:16:30|||||||||2
1737119800000|2025-01-17 13:16:40|541.7|541.1|541.8|541.2|541.9|541.3|541.7|541.1|0
1737119810000|2025-01-17 13:16:50|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|0
1737119850000|2025-01-17 13:17:30|541.8|541.2|541.7|541.1|541.9|541.3|541.7|541.1|2
1737119860000|2025-01-17 13:17:40|541.6|541|541.6|541|541.6|541|541.6|541|1
1737119890000|2025-01-17 13:18:10|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|1
1737119900000|2025-01-17 13:18:20|541.6|541|541.6|541|541.6|541|541.6|541|9
1737119910000|2025-01-17 13:18:30|||||||||1
1737119920000|2025-01-17 13:18:40|||||||||1
1737119940000|2025-01-17 13:19:00|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|0
1737119950000|2025-01-17 13:19:10|541.6|541|541.6|541|541.6|541|541.6|541|0
1737119970000|2025-01-17 13:19:30|||||||||1
1737119980000|2025-01-17 13:19:40|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|24
1737119990000|2025-01-17 13:19:50|541.7|541.1|541.8|541.2|541.8|541.2|541.7|541.1|9
1737120000000|2025-01-17 13:20:00|541.9|541.3|541.6|541|541.9|541.3|541.6|541|1
1737120030000|2025-01-17 13:20:30|||||||||1
1737120050000|2025-01-17 13:20:50|541.7|541.1|541.6|541|541.7|541.1|541.6|541|3
1737120060000|2025-01-17 13:21:00|541.7|541.1|541.6|541|541.7|541.1|541.6|541|0
1737120070000|2025-01-17 13:21:10|541.8|541.2|541.7|541.1|541.8|541.2|541.7|541.1|3
1737120080000|2025-01-17 13:21:20|541.6|541|541.6|541|541.6|541|541.6|541|0
1737120100000|2025-01-17 13:21:40|||||||||1
1737120130000|2025-01-17 13:22:10|||||||||1
1737120140000|2025-01-17 13:22:20|||||||||8
1737120160000|2025-01-17 13:22:40|||||||||1
1737120170000|2025-01-17 13:22:50|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|5
1737120180000|2025-01-17 13:23:00|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|1
1737120190000|2025-01-17 13:23:10|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|7
1737120200000|2025-01-17 13:23:20|541.7|541.1|541.6|541|541.7|541.1|541.6|541|0
1737120210000|2025-01-17 13:23:30|||||||||1
1737120220000|2025-01-17 13:23:40|541.9|541.3|541.7|541.1|541.9|541.3|541.7|541.1|15
1737120230000|2025-01-17 13:23:50|541.6|541|541.6|541|541.6|541|541.6|541|0
1737120240000|2025-01-17 13:24:00|||||||||7
1737120250000|2025-01-17 13:24:10|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|6
1737120280000|2025-01-17 13:24:40|541.9|541.3|541.7|541.1|541.9|541.3|541.7|541.1|0
1737120300000|2025-01-17 13:25:00|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|13
1737120310000|2025-01-17 13:25:10|541.6|541|541.9|541.3|541.9|541.3|541.6|541|2
1737120340000|2025-01-17 13:25:40|||||||||1
1737120350000|2025-01-17 13:25:50|||||||||1
1737120370000|2025-01-17 13:26:10|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|25
1737120380000|2025-01-17 13:26:20|542|541.4|542.1|541.5|542.1|541.5|542|541.4|2
1737120390000|2025-01-17 13:26:30|||||||||4
1737120400000|2025-01-17 13:26:40|||||||||25
1737120410000|2025-01-17 13:26:50|||||||||21
1737120440000|2025-01-17 13:27:20|||||||||4
1737120450000|2025-01-17 13:27:30|||||||||1
1737120460000|2025-01-17 13:27:40|542|541.4|542.1|541.5|542.1|541.5|542|541.4|18
1737120490000|2025-01-17 13:28:10|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|243
1737120500000|2025-01-17 13:28:20|||||||||2
1737120520000|2025-01-17 13:28:40|541.7|541.1|541.7|541.1|541.8|541.2|541.7|541.1|13
1737120530000|2025-01-17 13:28:50|541.6|541|541.6|541|541.6|541|541.6|541|4
1737120540000|2025-01-17 13:29:00|||||||||10
1737120560000|2025-01-17 13:29:20|||||||||1
1737120570000|2025-01-17 13:29:30|||||||||3
1737120580000|2025-01-17 13:29:40|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|15
1737120590000|2025-01-17 13:29:50|||||||||4
1737120600000|2025-01-17 13:30:00|541.4|540.8|541.6|541|541.6|541|541.4|540.8|4
1737120610000|2025-01-17 13:30:10|541.5|540.9|541.5|540.9|541.6|541|541.5|540.9|4
1737120620000|2025-01-17 13:30:20|541.6|541|541.8|541.2|541.8|541.2|541.6|541|1
1737120640000|2025-01-17 13:30:40|||||||||4
1737120670000|2025-01-17 13:31:10|541.7|541.1|541.8|541.2|541.8|541.2|541.7|541.1|0
1737120680000|2025-01-17 13:31:20|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|0
1737120700000|2025-01-17 13:31:40|541.6|541|541.6|541|541.6|541|541.6|541|5
1737120710000|2025-01-17 13:31:50|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|9
1737120720000|2025-01-17 13:32:00|541.6|541|541.7|541.1|541.7|541.1|541.6|541|7
1737120730000|2025-01-17 13:32:10|541.6|541|541.7|541.1|541.7|541.1|541.6|541|8
1737120740000|2025-01-17 13:32:20|541.8|541.2|541.7|541.1|541.8|541.2|541.7|541.1|0
1737120750000|2025-01-17 13:32:30|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|10
1737120760000|2025-01-17 13:32:40|||||||||2
1737120770000|2025-01-17 13:32:50|||||||||1
1737120780000|2025-01-17 13:33:00|541.9|541.3|541.8|541.2|541.9|541.3|541.8|541.2|2
1737120790000|2025-01-17 13:33:10|541.9|541.3|541.8|541.2|541.9|541.3|541.8|541.2|1
1737120800000|2025-01-17 13:33:20|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|4
1737120810000|2025-01-17 13:33:30|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|1
1737120820000|2025-01-17 13:33:40|||||||||1
1737120830000|2025-01-17 13:33:50|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|8
1737120840000|2025-01-17 13:34:00|541.8|541.2|541.9|541.3|541.9|541.3|541.8|541.2|5
1737120850000|2025-01-17 13:34:10|||||||||4
1737120860000|2025-01-17 13:34:20|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|6
1737120870000|2025-01-17 13:34:30|542|541.4|542.1|541.5|542.1|541.5|542|541.4|11
1737120880000|2025-01-17 13:34:40|||||||||9
1737120890000|2025-01-17 13:34:50|542|541.4|542.1|541.5|542.1|541.5|542|541.4|3
1737120900000|2025-01-17 13:35:00|542|541.4|542|541.4|542|541.4|542|541.4|3
1737120920000|2025-01-17 13:35:20|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|2
1737120930000|2025-01-17 13:35:30|542.2|541.6|542.1|541.5|542.2|541.6|542.1|541.5|0
1737120950000|2025-01-17 13:35:50|542.2|541.6|542.2|541.6|542.3|541.7|542.2|541.6|0
1737120960000|2025-01-17 13:36:00|542.3|541.7|542.1|541.5|542.3|541.7|542.1|541.5|13
1737120970000|2025-01-17 13:36:10|542|541.4|541.9|541.3|542|541.4|541.9|541.3|0
1737120980000|2025-01-17 13:36:20|542|541.4|542|541.4|542|541.4|541.9|541.3|0
1737121000000|2025-01-17 13:36:40|||||||||4
1737121010000|2025-01-17 13:36:50|||||||||3
1737121020000|2025-01-17 13:37:00|||||||||4
1737121030000|2025-01-17 13:37:10|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|1
1737121040000|2025-01-17 13:37:20|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|0
1737121060000|2025-01-17 13:37:40|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|9
1737121070000|2025-01-17 13:37:50|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|2
1737121080000|2025-01-17 13:38:00|542.4|541.8|542.3|541.7|542.4|541.8|542.3|541.7|0
1737121090000|2025-01-17 13:38:10|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|6
1737121100000|2025-01-17 13:38:20|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|15
1737121110000|2025-01-17 13:38:30|542.4|541.8|542.3|541.7|542.4|541.8|542.3|541.7|3
1737121120000|2025-01-17 13:38:40|||||||||5
1737121130000|2025-01-17 13:38:50|||||||||3
1737121140000|2025-01-17 13:39:00|542.2|541.6|542.2|541.6|542.3|541.7|542.2|541.6|21
1737121150000|2025-01-17 13:39:10|542.1|541.5|542.4|541.8|542.4|541.8|542.1|541.5|10
1737121160000|2025-01-17 13:39:20|542.5|541.9|542.4|541.8|542.5|541.9|542.4|541.8|0
1737121170000|2025-01-17 13:39:30|542.5|541.9|542.6|542|542.6|542|542.5|541.9|4
1737121180000|2025-01-17 13:39:40|542.5|541.9|542.4|541.8|542.5|541.9|542.4|541.8|2
1737121190000|2025-01-17 13:39:50|542.5|541.9|542.8|542.2|542.8|542.2|542.4|541.8|6
1737121200000|2025-01-17 13:40:00|542.7|542.1|542.7|542.1|542.8|542.2|542.7|542.1|1
1737121210000|2025-01-17 13:40:10|||||||||4
1737121220000|2025-01-17 13:40:20|542.8|542.2|542.7|542.1|542.8|542.2|542.7|542.1|0
1737121240000|2025-01-17 13:40:40|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|6
1737121250000|2025-01-17 13:40:50|542.4|541.8|542.3|541.7|542.4|541.8|542.3|541.7|16
1737121260000|2025-01-17 13:41:00|||||||||2
1737121270000|2025-01-17 13:41:10|||||||||7
1737121280000|2025-01-17 13:41:20|542.2|541.6|542.3|541.7|542.3|541.7|542.2|541.6|1
1737121290000|2025-01-17 13:41:30|542.2|541.6|542.2|541.6|542.2|541.6|542|541.4|7
1737121300000|2025-01-17 13:41:40|542.3|541.7|542.4|541.8|542.4|541.8|542.2|541.6|1
1737121320000|2025-01-17 13:42:00|542.5|541.9|542.3|541.7|542.5|541.9|542.3|541.7|2
1737121330000|2025-01-17 13:42:10|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|1
1737121340000|2025-01-17 13:42:20|||||||||1
1737121350000|2025-01-17 13:42:30|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|10
1737121360000|2025-01-17 13:42:40|||||||||11
1737121370000|2025-01-17 13:42:50|542.4|541.8|542.3|541.7|542.4|541.8|542.3|541.7|2
1737121380000|2025-01-17 13:43:00|542.4|541.8|542.4|541.8|542.5|541.9|542.4|541.8|0
1737121400000|2025-01-17 13:43:20|542.5|541.9|542.4|541.8|542.5|541.9|542.4|541.8|0
1737121410000|2025-01-17 13:43:30|542.6|542|542.7|542.1|542.7|542.1|542.6|542|102
1737121420000|2025-01-17 13:43:40|542.6|542|542.6|542|542.7|542.1|542.6|542|9
1737121430000|2025-01-17 13:43:50|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|0
1737121440000|2025-01-17 13:44:00|542.6|542|542.6|542|542.6|542|542.6|542|27
1737121450000|2025-01-17 13:44:10|542.5|541.9|542.8|542.2|542.9|542.3|542.5|541.9|7
1737121460000|2025-01-17 13:44:20|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|6
1737121470000|2025-01-17 13:44:30|||||||||16
1737121480000|2025-01-17 13:44:40|||||||||12
1737121490000|2025-01-17 13:44:50|542.8|542.2|542.7|542.1|542.8|542.2|542.7|542.1|6
1737124200000|2025-01-17 14:30:00|542.3|541.7|542.5|541.9|542.5|541.9|542.3|541.7|249
1737124210000|2025-01-17 14:30:10|542.8|542.2|542.4|541.8|542.9|542.3|542.3|541.7|62
1737124220000|2025-01-17 14:30:20|542.5|541.9|542.3|541.7|542.5|541.9|542.2|541.6|10
1737124230000|2025-01-17 14:30:30|542.4|541.8|542.8|542.2|542.9|542.3|542.4|541.8|51
1737124240000|2025-01-17 14:30:40|542.5|541.9|542.3|541.7|542.5|541.9|542.3|541.7|14
1737124250000|2025-01-17 14:30:50|542.2|541.6|542.5|541.9|542.5|541.9|542.2|541.6|18
1737124260000|2025-01-17 14:31:00|542.7|542.1|542.3|541.7|542.8|542.2|542.3|541.7|144
1737124270000|2025-01-17 14:31:10|542.2|541.6|542.3|541.7|542.3|541.7|542.1|541.5|8
1737124280000|2025-01-17 14:31:20|542.2|541.6|542|541.4|542.3|541.7|542|541.4|16
1737124290000|2025-01-17 14:31:30|541.8|541.2|541.5|540.9|541.8|541.2|541.5|540.9|93
1737124300000|2025-01-17 14:31:40|541.8|541.2|541.5|540.9|541.8|541.2|541.5|540.9|16
1737124310000|2025-01-17 14:31:50|541.4|540.8|541.3|540.7|541.4|540.8|541.3|540.7|67
1737124320000|2025-01-17 14:32:00|541.2|540.6|541.5|540.9|541.5|540.9|541|540.4|60
1737124330000|2025-01-17 14:32:10|541.4|540.8|541.5|540.9|541.8|541.2|541.4|540.8|41
1737124340000|2025-01-17 14:32:20|541.7|541.1|541.5|540.9|541.7|541.1|541.5|540.9|13
1737124350000|2025-01-17 14:32:30|541.8|541.2|542|541.4|542|541.4|541.6|541|26
1737124360000|2025-01-17 14:32:40|541.9|541.3|541.8|541.2|541.9|541.3|541.8|541.2|9
1737124370000|2025-01-17 14:32:50|||||||||12
1737124380000|2025-01-17 14:33:00|541.5|540.9|541.3|540.7|541.5|540.9|541.3|540.7|82
1737124390000|2025-01-17 14:33:10|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|6
1737124400000|2025-01-17 14:33:20|541.3|540.7|541.5|540.9|541.5|540.9|541.3|540.7|27
1737124410000|2025-01-17 14:33:30|||||||||1
1737124420000|2025-01-17 14:33:40|541.4|540.8|541.3|540.7|541.4|540.8|541.3|540.7|14
1737124430000|2025-01-17 14:33:50|541.4|540.8|541.3|540.7|541.5|540.9|541.3|540.7|11
1737124440000|2025-01-17 14:34:00|541|540.4|541|540.4|541.3|540.7|541|540.4|23
1737124450000|2025-01-17 14:34:10|541.1|540.5|541|540.4|541.1|540.5|541|540.4|35
1737124460000|2025-01-17 14:34:20|||||||||11
1737124470000|2025-01-17 14:34:30|||||||||41
1737124480000|2025-01-17 14:34:40|||||||||2
1737124490000|2025-01-17 14:34:50|541.1|540.5|541|540.4|541.1|540.5|541|540.4|22
1737124500000|2025-01-17 14:35:00|541.3|540.7|541.5|540.9|541.5|540.9|541.3|540.7|38
1737124510000|2025-01-17 14:35:10|||||||||17
1737124520000|2025-01-17 14:35:20|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|33
1737124530000|2025-01-17 14:35:30|541.5|540.9|541.8|541.2|541.8|541.2|541.5|540.9|40
1737124540000|2025-01-17 14:35:40|541.6|541|541.5|540.9|541.6|541|541.4|540.8|17
1737124550000|2025-01-17 14:35:50|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|70
1737124560000|2025-01-17 14:36:00|541.5|540.9|541.5|540.9|541.6|541|541.3|540.7|41
1737124570000|2025-01-17 14:36:10|541.3|540.7|541.2|540.6|541.3|540.7|541.2|540.6|30
1737124580000|2025-01-17 14:36:20|541.3|540.7|541.2|540.6|541.3|540.7|541.2|540.6|39
1737124590000|2025-01-17 14:36:30|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|19
1737124600000|2025-01-17 14:36:40|541.4|540.8|541.4|540.8|541.4|540.8|541.3|540.7|54
1737124610000|2025-01-17 14:36:50|541.3|540.7|541.3|540.7|541.5|540.9|541.3|540.7|92
1737124620000|2025-01-17 14:37:00|541.2|540.6|541.3|540.7|541.3|540.7|541.2|540.6|37
1737124630000|2025-01-17 14:37:10|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|7
1737124640000|2025-01-17 14:37:20|541.5|540.9|541.6|541|541.8|541.2|541.5|540.9|38
1737124650000|2025-01-17 14:37:30|541.7|541.1|541.6|541|541.7|541.1|541.5|540.9|8
1737124660000|2025-01-17 14:37:40|541.5|540.9|541.7|541.1|541.7|541.1|541.5|540.9|47
1737124670000|2025-01-17 14:37:50|541.6|541|541.6|541|541.6|541|541.5|540.9|16
1737124680000|2025-01-17 14:38:00|541.7|541.1|541.6|541|541.7|541.1|541.6|541|13
1737124690000|2025-01-17 14:38:10|541.5|540.9|541.6|541|541.8|541.2|541.5|540.9|101
1737124700000|2025-01-17 14:38:20|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|9
1737124710000|2025-01-17 14:38:30|541.6|541|541.6|541|541.6|541|541.6|541|5
1737124720000|2025-01-17 14:38:40|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|0
1737124730000|2025-01-17 14:38:50|541.6|541|541.6|541|541.7|541.1|541.5|540.9|1
1737124740000|2025-01-17 14:39:00|541.7|541.1|541.8|541.2|541.9|541.3|541.7|541.1|30
1737124750000|2025-01-17 14:39:10|541.7|541.1|541.8|541.2|542|541.4|541.7|541.1|75
1737124760000|2025-01-17 14:39:20|541.9|541.3|541.6|541|541.9|541.3|541.6|541|13
1737124770000|2025-01-17 14:39:30|541.7|541.1|541.6|541|541.7|541.1|541.6|541|3
1737124780000|2025-01-17 14:39:40|541.5|540.9|541.5|540.9|541.7|541.1|541.5|540.9|3
1737124790000|2025-01-17 14:39:50|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|1
1737124800000|2025-01-17 14:40:00|||||||||19
1737124810000|2025-01-17 14:40:10|541.3|540.7|541.1|540.5|541.3|540.7|541.1|540.5|9
1737124820000|2025-01-17 14:40:20|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|0
1737124830000|2025-01-17 14:40:30|541.1|540.5|541|540.4|541.1|540.5|541|540.4|30
1737124840000|2025-01-17 14:40:40|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|18
1737124850000|2025-01-17 14:40:50|||||||||15
1737124860000|2025-01-17 14:41:00|||||||||14
1737124870000|2025-01-17 14:41:10|540.8|540.2|540.9|540.3|540.9|540.3|540.8|540.2|7
1737124880000|2025-01-17 14:41:20|||||||||1
1737124890000|2025-01-17 14:41:30|540.8|540.2|541.2|540.6|541.2|540.6|540.8|540.2|5
1737124900000|2025-01-17 14:41:40|541.4|540.8|541.4|540.8|541.5|540.9|541.4|540.8|48
1737124910000|2025-01-17 14:41:50|541.2|540.6|541.4|540.8|541.4|540.8|541.2|540.6|11
1737124920000|2025-01-17 14:42:00|||||||||5
1737124930000|2025-01-17 14:42:10|541.2|540.6|541.2|540.6|541.2|540.6|541.1|540.5|2
1737124940000|2025-01-17 14:42:20|||||||||4
1737124960000|2025-01-17 14:42:40|||||||||2
1737124970000|2025-01-17 14:42:50|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|21
1737124980000|2025-01-17 14:43:00|||||||||13
1737124990000|2025-01-17 14:43:10|541.6|541|541.6|541|541.6|541|541.5|540.9|20
1737125000000|2025-01-17 14:43:20|541.5|540.9|541.6|541|541.6|541|541.4|540.8|34
1737125010000|2025-01-17 14:43:30|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|1
1737125020000|2025-01-17 14:43:40|541.8|541.2|542|541.4|542|541.4|541.8|541.2|111
1737125030000|2025-01-17 14:43:50|541.9|541.3|541.9|541.3|541.9|541.3|541.8|541.2|5
1737125040000|2025-01-17 14:44:00|541.8|541.2|541.7|541.1|541.8|541.2|541.7|541.1|6
1737125050000|2025-01-17 14:44:10|541.8|541.2|541.9|541.3|541.9|541.3|541.8|541.2|1
1737125060000|2025-01-17 14:44:20|541.8|541.2|541.7|541.1|542|541.4|541.7|541.1|46
1737125080000|2025-01-17 14:44:40|541.6|541|541.8|541.2|541.8|541.2|541.6|541|2
1737125090000|2025-01-17 14:44:50|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|9
1737125100000|2025-01-17 14:45:00|541.8|541.2|541.9|541.3|541.9|541.3|541.8|541.2|13
1737125110000|2025-01-17 14:45:10|541.8|541.2|541.8|541.2|541.9|541.3|541.8|541.2|3
1737125120000|2025-01-17 14:45:20|||||||||2
1737125130000|2025-01-17 14:45:30|541.7|541.1|541.6|541|541.7|541.1|541.6|541|19
1737125140000|2025-01-17 14:45:40|541.5|540.9|541.5|540.9|541.6|541|541.5|540.9|0
1737125150000|2025-01-17 14:45:50|541.6|541|541.6|541|541.6|541|541.5|540.9|3
1737125160000|2025-01-17 14:46:00|541.5|540.9|541.6|541|541.6|541|541.3|540.7|23
1737125170000|2025-01-17 14:46:10|541.5|540.9|541.5|540.9|541.6|541|541.4|540.8|24
1737125180000|2025-01-17 14:46:20|541.4|540.8|541.4|540.8|541.4|540.8|541.3|540.7|13
1737125190000|2025-01-17 14:46:30|541.5|540.9|541.4|540.8|541.5|540.9|541.4|540.8|4
1737125200000|2025-01-17 14:46:40|541.3|540.7|541.4|540.8|541.4|540.8|541.3|540.7|1
1737125220000|2025-01-17 14:47:00|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|1
1737125230000|2025-01-17 14:47:10|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|3
1737125240000|2025-01-17 14:47:20|541.3|540.7|541.3|540.7|541.3|540.7|541.2|540.6|8
1737125260000|2025-01-17 14:47:40|541.4|540.8|541.3|540.7|541.4|540.8|541.3|540.7|0
1737125270000|2025-01-17 14:47:50|541.4|540.8|541.5|540.9|541.5|540.9|541.4|540.8|13
1737125280000|2025-01-17 14:48:00|541.4|540.8|542|541.4|542|541.4|541.4|540.8|144
1737125290000|2025-01-17 14:48:10|541.9|541.3|542|541.4|542.3|541.7|541.8|541.2|251
1737125300000|2025-01-17 14:48:20|542.1|541.5|542|541.4|542.1|541.5|542|541.4|3
1737125310000|2025-01-17 14:48:30|542.1|541.5|542|541.4|542.2|541.6|542|541.4|29
1737125320000|2025-01-17 14:48:40|542.1|541.5|542|541.4|542.1|541.5|542|541.4|26
1737125330000|2025-01-17 14:48:50|||||||||10
1737125340000|2025-01-17 14:49:00|542.1|541.5|542.4|541.8|542.6|542|542|541.4|143
1737125350000|2025-01-17 14:49:10|542.6|542|542.6|542|542.6|542|542.6|542|37
1737125360000|2025-01-17 14:49:20|542.5|541.9|542.4|541.8|542.5|541.9|542.4|541.8|7
1737125370000|2025-01-17 14:49:30|542.5|541.9|542.1|541.5|542.5|541.9|542.1|541.5|31
1737125380000|2025-01-17 14:49:40|542.2|541.6|542.1|541.5|542.2|541.6|542.1|541.5|5
1737125390000|2025-01-17 14:49:50|542.2|541.6|542.2|541.6|542.2|541.6|542.1|541.5|11
1737125400000|2025-01-17 14:50:00|542.1|541.5|542.2|541.6|542.2|541.6|542.1|541.5|12
1737125410000|2025-01-17 14:50:10|542.1|541.5|542.1|541.5|542.2|541.6|542.1|541.5|0
1737125420000|2025-01-17 14:50:20|||||||||2
1737125440000|2025-01-17 14:50:40|541.9|541.3|542.1|541.5|542.1|541.5|541.9|541.3|21
1737125450000|2025-01-17 14:50:50|542|541.4|542.1|541.5|542.1|541.5|542|541.4|18
1737125460000|2025-01-17 14:51:00|542.4|541.8|542.5|541.9|542.5|541.9|542.4|541.8|112
1737125470000|2025-01-17 14:51:10|542.4|541.8|542.9|542.3|542.9|542.3|542.4|541.8|18
1737125480000|2025-01-17 14:51:20|542.7|542.1|542.7|542.1|542.9|542.3|542.7|542.1|17
1737125490000|2025-01-17 14:51:30|542.6|542|542.7|542.1|542.9|542.3|542.6|542|2
1737125500000|2025-01-17 14:51:40|542.6|542|542.9|542.3|542.9|542.3|542.6|542|57
1737125510000|2025-01-17 14:51:50|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|82
1737125520000|2025-01-17 14:52:00|543|542.4|543|542.4|543.1|542.5|542.9|542.3|16
1737125530000|2025-01-17 14:52:10|543.1|542.5|543|542.4|543.1|542.5|543|542.4|1
1737125540000|2025-01-17 14:52:20|||||||||4
1737125550000|2025-01-17 14:52:30|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|19
1737125560000|2025-01-17 14:52:40|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|0
1737125570000|2025-01-17 14:52:50|542.9|542.3|542.9|542.3|542.9|542.3|542.8|542.2|1
1737125580000|2025-01-17 14:53:00|542.7|542.1|542.6|542|542.8|542.2|542.6|542|14
1737125590000|2025-01-17 14:53:10|||||||||5
1737125600000|2025-01-17 14:53:20|542.5|541.9|542.5|541.9|542.6|542|542.5|541.9|0
1737125610000|2025-01-17 14:53:30|542.6|542|542.5|541.9|542.6|542|542.5|541.9|10
1737125620000|2025-01-17 14:53:40|542.6|542|542.6|542|542.6|542|542.6|542|56
1737125630000|2025-01-17 14:53:50|542.5|541.9|542.6|542|542.6|542|542.5|541.9|2
1737125650000|2025-01-17 14:54:10|542.7|542.1|542.6|542|542.7|542.1|542.6|542|12
1737125660000|2025-01-17 14:54:20|542.7|542.1|542.8|542.2|542.8|542.2|542.7|542.1|40
1737125670000|2025-01-17 14:54:30|||||||||3
1737125680000|2025-01-17 14:54:40|542.6|542|543.1|542.5|543.1|542.5|542.6|542|41
1737125690000|2025-01-17 14:54:50|543|542.4|542.9|542.3|543|542.4|542.9|542.3|17
1737125700000|2025-01-17 14:55:00|542.7|542.1|542.6|542|542.7|542.1|542.6|542|5
1737125710000|2025-01-17 14:55:10|542.7|542.1|542.8|542.2|542.9|542.3|542.7|542.1|11
1737125720000|2025-01-17 14:55:20|542.9|542.3|542.6|542|542.9|542.3|542.6|542|8
1737125740000|2025-01-17 14:55:40|542.5|541.9|542.6|542|542.6|542|542.5|541.9|54
1737125750000|2025-01-17 14:55:50|542.4|541.8|542.4|541.8|542.5|541.9|542.4|541.8|10
1737125760000|2025-01-17 14:56:00|542.5|541.9|542.6|542|542.6|542|542.4|541.8|12
1737125770000|2025-01-17 14:56:10|542.5|541.9|542.4|541.8|542.5|541.9|542.4|541.8|6
1737125780000|2025-01-17 14:56:20|542.5|541.9|542.5|541.9|542.5|541.9|542.4|541.8|19
1737125790000|2025-01-17 14:56:30|542.6|542|542.6|542|542.6|542|542.6|542|0
1737125800000|2025-01-17 14:56:40|542.5|541.9|542.4|541.8|542.5|541.9|542.4|541.8|10
1737125820000|2025-01-17 14:57:00|542.1|541.5|542.4|541.8|542.4|541.8|542.1|541.5|13
1737125830000|2025-01-17 14:57:10|||||||||11
1737125840000|2025-01-17 14:57:20|||||||||15
1737125860000|2025-01-17 14:57:40|542.5|541.9|542.5|541.9|542.5|541.9|542.4|541.8|6
1737125870000|2025-01-17 14:57:50|542.6|542|542.9|542.3|542.9|542.3|542.6|542|23
1737125880000|2025-01-17 14:58:00|542.8|542.2|542.9|542.3|542.9|542.3|542.8|542.2|7
1737125890000|2025-01-17 14:58:10|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|4
1737125900000|2025-01-17 14:58:20|542.9|542.3|543.2|542.6|543.2|542.6|542.9|542.3|45
1737125910000|2025-01-17 14:58:30|543.3|542.7|543.1|542.5|543.3|542.7|543.1|542.5|11
1737125920000|2025-01-17 14:58:40|543.2|542.6|542.8|542.2|543.3|542.7|542.7|542.1|128
1737125930000|2025-01-17 14:58:50|542.7|542.1|542.8|542.2|542.9|542.3|542.7|542.1|7
1737125940000|2025-01-17 14:59:00|543|542.4|542.9|542.3|543|542.4|542.9|542.3|50
1737125950000|2025-01-17 14:59:10|543|542.4|543|542.4|543|542.4|543|542.4|3
1737125960000|2025-01-17 14:59:20|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|9
1737125970000|2025-01-17 14:59:30|543|542.4|542.9|542.3|543|542.4|542.9|542.3|3
1737125980000|2025-01-17 14:59:40|542.8|542.2|542.5|541.9|542.8|542.2|542.5|541.9|15
1737125990000|2025-01-17 14:59:50|542.6|542|542.6|542|542.8|542.2|542.6|542|17
1737126000000|2025-01-17 15:00:00|542.8|542.2|542.8|542.2|542.9|542.3|542.8|542.2|5
1737126010000|2025-01-17 15:00:10|542.6|542|542.6|542|542.6|542|542.6|542|29
1737126030000|2025-01-17 15:00:30|542.5|541.9|542.5|541.9|542.5|541.9|542.4|541.8|15
1737126040000|2025-01-17 15:00:40|542.6|542|542.6|542|542.6|542|542.6|542|1
1737126050000|2025-01-17 15:00:50|||||||||4
1737126060000|2025-01-17 15:01:00|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|6
1737126070000|2025-01-17 15:01:10|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|0
1737126080000|2025-01-17 15:01:20|542.8|542.2|543|542.4|543|542.4|542.8|542.2|28
1737126090000|2025-01-17 15:01:30|543.1|542.5|543.2|542.6|543.2|542.6|543.1|542.5|35
1737126100000|2025-01-17 15:01:40|543.1|542.5|543.2|542.6|543.2|542.6|543.1|542.5|4
1737126110000|2025-01-17 15:01:50|543.3|542.7|543.4|542.8|543.4|542.8|543.2|542.6|6
1737126130000|2025-01-17 15:02:10|543.3|542.7|543.2|542.6|543.4|542.8|543.2|542.6|1
1737126140000|2025-01-17 15:02:20|543.4|542.8|543.2|542.6|543.4|542.8|543.2|542.6|11
1737126150000|2025-01-17 15:02:30|543.3|542.7|543.4|542.8|543.4|542.8|543.3|542.7|1
1737126160000|2025-01-17 15:02:40|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|12
1737126180000|2025-01-17 15:03:00|543.6|543|543.6|543|543.6|543|543.6|543|1
1737126190000|2025-01-17 15:03:10|543.7|543.1|543.6|543|543.8|543.2|543.6|543|24
1737126200000|2025-01-17 15:03:20|543.5|542.9|543.6|543|543.6|543|543.5|542.9|1
1737126210000|2025-01-17 15:03:30|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|0
1737126220000|2025-01-17 15:03:40|543.4|542.8|543.3|542.7|543.4|542.8|543.2|542.6|15
1737126230000|2025-01-17 15:03:50|543.2|542.6|543.2|542.6|543.3|542.7|543.2|542.6|9
1737126240000|2025-01-17 15:04:00|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|0
1737126250000|2025-01-17 15:04:10|543.3|542.7|543.4|542.8|543.4|542.8|543.3|542.7|0
1737126260000|2025-01-17 15:04:20|543.3|542.7|543.3|542.7|543.3|542.7|543.2|542.6|30
1737126270000|2025-01-17 15:04:30|543.4|542.8|543.4|542.8|543.4|542.8|543.3|542.7|0
1737126280000|2025-01-17 15:04:40|543.3|542.7|543.3|542.7|543.3|542.7|543.2|542.6|3
1737126290000|2025-01-17 15:04:50|543.4|542.8|543.5|542.9|543.5|542.9|543.4|542.8|13
1737126300000|2025-01-17 15:05:00|543.6|543|543.9|543.3|543.9|543.3|543.6|543|64
1737126310000|2025-01-17 15:05:10|544|543.4|544|543.4|544|543.4|543.9|543.3|17
1737126320000|2025-01-17 15:05:20|543.9|543.3|544.2|543.6|544.4|543.8|543.9|543.3|63
1737126330000|2025-01-17 15:05:30|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|73
1737126340000|2025-01-17 15:05:40|544.4|543.8|544.5|543.9|544.5|543.9|544.4|543.8|6
1737126350000|2025-01-17 15:05:50|544.6|544|544.5|543.9|544.6|544|544.5|543.9|7
1737126360000|2025-01-17 15:06:00|544.4|543.8|544.4|543.8|544.5|543.9|544.4|543.8|45
1737126370000|2025-01-17 15:06:10|544.3|543.7|544.2|543.6|544.4|543.8|544.2|543.6|6
1737126380000|2025-01-17 15:06:20|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|77
1737126390000|2025-01-17 15:06:30|544.5|543.9|544.5|543.9|544.5|543.9|544.2|543.6|27
1737126400000|2025-01-17 15:06:40|544.6|544|544.8|544.2|544.8|544.2|544.6|544|11
1737126410000|2025-01-17 15:06:50|544.7|544.1|545|544.4|545|544.4|544.7|544.1|27
1737126420000|2025-01-17 15:07:00|545.1|544.5|545.2|544.6|545.4|544.8|545|544.4|34
1737126430000|2025-01-17 15:07:10|545.3|544.7|545.2|544.6|545.3|544.7|545|544.4|51
1737126440000|2025-01-17 15:07:20|545.1|544.5|545|544.4|545.1|544.5|545|544.4|72
1737126460000|2025-01-17 15:07:40|545.2|544.6|545.2|544.6|545.2|544.6|545|544.4|28
1737126470000|2025-01-17 15:07:50|545|544.4|544.8|544.2|545|544.4|544.8|544.2|11
1737126480000|2025-01-17 15:08:00|544.9|544.3|545.4|544.8|545.4|544.8|544.9|544.3|281
1737126490000|2025-01-17 15:08:10|545.5|544.9|545.5|544.9|545.5|544.9|545.4|544.8|236
1737126500000|2025-01-17 15:08:20|545.4|544.8|545.5|544.9|545.5|544.9|545.4|544.8|3
1737126510000|2025-01-17 15:08:30|545.3|544.7|545.4|544.8|545.5|544.9|545.3|544.7|45
1737126520000|2025-01-17 15:08:40|545.5|544.9|545.4|544.8|545.5|544.9|545.4|544.8|18
1737126530000|2025-01-17 15:08:50|545.5|544.9|545.5|544.9|545.5|544.9|545.4|544.8|0
1737126540000|2025-01-17 15:09:00|545.4|544.8|545.6|545|545.8|545.2|545.3|544.7|59
1737126550000|2025-01-17 15:09:10|545.5|544.9|545.4|544.8|545.5|544.9|545.3|544.7|17
1737126560000|2025-01-17 15:09:20|545.3|544.7|545.3|544.7|545.4|544.8|545.3|544.7|0
1737126580000|2025-01-17 15:09:40|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|10
1737126590000|2025-01-17 15:09:50|545.4|544.8|545.2|544.6|545.4|544.8|545.2|544.6|13
1737126600000|2025-01-17 15:10:00|545.3|544.7|545.5|544.9|545.5|544.9|545.3|544.7|13
1737126610000|2025-01-17 15:10:10|545.4|544.8|545.3|544.7|545.5|544.9|545.3|544.7|8
1737126620000|2025-01-17 15:10:20|545.4|544.8|545.5|544.9|545.5|544.9|545.3|544.7|35
1737126630000|2025-01-17 15:10:30|545.4|544.8|545.4|544.8|545.5|544.9|545.4|544.8|5
1737126640000|2025-01-17 15:10:40|545.3|544.7|545.4|544.8|545.5|544.9|545.3|544.7|0
1737126660000|2025-01-17 15:11:00|545.5|544.9|545.5|544.9|545.5|544.9|545.4|544.8|8
1737126670000|2025-01-17 15:11:10|545.4|544.8|545.7|545.1|545.7|545.1|545.4|544.8|18
1737126680000|2025-01-17 15:11:20|545.6|545|545.6|545|545.7|545.1|545.6|545|5
1737126690000|2025-01-17 15:11:30|545.7|545.1|545.7|545.1|545.8|545.2|545.7|545.1|22
1737126700000|2025-01-17 15:11:40|545.8|545.2|545.8|545.2|545.8|545.2|545.7|545.1|8
1737126710000|2025-01-17 15:11:50|545.9|545.3|545.9|545.3|546|545.4|545.9|545.3|25
1737126720000|2025-01-17 15:12:00|546|545.4|546|545.4|546|545.4|546|545.4|17
1737126730000|2025-01-17 15:12:10|545.9|545.3|545.5|544.9|545.9|545.3|545.5|544.9|5
1737126740000|2025-01-17 15:12:20|545.4|544.8|545.5|544.9|545.5|544.9|545.3|544.7|3
1737126750000|2025-01-17 15:12:30|545.3|544.7|545.3|544.7|545.4|544.8|545.2|544.6|22
1737126760000|2025-01-17 15:12:40|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|4
1737126770000|2025-01-17 15:12:50|||||||||1
1737126780000|2025-01-17 15:13:00|545|544.4|545.2|544.6|545.2|544.6|545|544.4|4
1737126790000|2025-01-17 15:13:10|545.4|544.8|545.4|544.8|545.5|544.9|545.4|544.8|40
1737126800000|2025-01-17 15:13:20|545.5|544.9|545.4|544.8|545.5|544.9|545.4|544.8|2
1737126810000|2025-01-17 15:13:30|545.5|544.9|545.7|545.1|545.7|545.1|545.5|544.9|27
1737126820000|2025-01-17 15:13:40|545.6|545|545.5|544.9|545.6|545|545.5|544.9|16
1737126830000|2025-01-17 15:13:50|545.6|545|545.7|545.1|545.7|545.1|545.6|545|0
1737126840000|2025-01-17 15:14:00|545.6|545|545.6|545|545.7|545.1|545.6|545|7
1737126850000|2025-01-17 15:14:10|545.7|545.1|545.7|545.1|545.7|545.1|545.6|545|5
1737126860000|2025-01-17 15:14:20|545.6|545|545.6|545|545.6|545|545.6|545|7
1737126870000|2025-01-17 15:14:30|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|8
1737126880000|2025-01-17 15:14:40|545.9|545.3|546|545.4|546|545.4|545.9|545.3|6
1737126890000|2025-01-17 15:14:50|545.9|545.3|546|545.4|546|545.4|545.9|545.3|20
1737126900000|2025-01-17 15:15:00|545.8|545.2|545.5|544.9|545.9|545.3|545.5|544.9|13
1737126910000|2025-01-17 15:15:10|545.4|544.8|545.5|544.9|545.5|544.9|545.4|544.8|14
1737126920000|2025-01-17 15:15:20|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|14
1737126930000|2025-01-17 15:15:30|545.6|545|545.5|544.9|545.7|545.1|545.5|544.9|19
1737126940000|2025-01-17 15:15:40|545.4|544.8|545.5|544.9|545.5|544.9|545.4|544.8|79
1737126950000|2025-01-17 15:15:50|545.3|544.7|545.2|544.6|545.3|544.7|545.2|544.6|4
1737126970000|2025-01-17 15:16:10|||||||||2
1737126980000|2025-01-17 15:16:20|545.5|544.9|545.5|544.9|545.5|544.9|545.4|544.8|16
1737126990000|2025-01-17 15:16:30|545.6|545|545.7|545.1|545.7|545.1|545.6|545|2
1737127000000|2025-01-17 15:16:40|545.5|544.9|545.6|545|545.6|545|545.5|544.9|2
1737127010000|2025-01-17 15:16:50|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|9
1737127020000|2025-01-17 15:17:00|||||||||1
1737127030000|2025-01-17 15:17:10|545.9|545.3|546|545.4|546.1|545.5|545.9|545.3|32
1737127040000|2025-01-17 15:17:20|||||||||20
1737127050000|2025-01-17 15:17:30|||||||||2
1737127060000|2025-01-17 15:17:40|546.1|545.5|546.2|545.6|546.2|545.6|546.1|545.5|5
1737127070000|2025-01-17 15:17:50|||||||||2
1737127080000|2025-01-17 15:18:00|546|545.4|546|545.4|546|545.4|546|545.4|6
1737127090000|2025-01-17 15:18:10|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|8
1737127100000|2025-01-17 15:18:20|||||||||7
1737127110000|2025-01-17 15:18:30|||||||||4
1737127120000|2025-01-17 15:18:40|||||||||1
1737127130000|2025-01-17 15:18:50|546|545.4|546|545.4|546|545.4|546|545.4|46
1737127140000|2025-01-17 15:19:00|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|21
1737127150000|2025-01-17 15:19:10|||||||||8
1737127160000|2025-01-17 15:19:20|||||||||18
1737127170000|2025-01-17 15:19:30|545.5|544.9|545.6|545|545.6|545|545.5|544.9|21
1737127180000|2025-01-17 15:19:40|545.7|545.1|545.7|545.1|545.7|545.1|545.5|544.9|18
1737127190000|2025-01-17 15:19:50|||||||||3
1737127200000|2025-01-17 15:20:00|546|545.4|546|545.4|546|545.4|546|545.4|32
1737127210000|2025-01-17 15:20:10|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|2
1737127220000|2025-01-17 15:20:20|546|545.4|546|545.4|546|545.4|545.9|545.3|11
1737127230000|2025-01-17 15:20:30|545.9|545.3|545.8|545.2|545.9|545.3|545.7|545.1|39
1737127240000|2025-01-17 15:20:40|545.7|545.1|545.8|545.2|545.8|545.2|545.7|545.1|11
1737127250000|2025-01-17 15:20:50|545.7|545.1|545.7|545.1|545.9|545.3|545.7|545.1|6
1737127260000|2025-01-17 15:21:00|||||||||1
1737127270000|2025-01-17 15:21:10|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|5
1737127280000|2025-01-17 15:21:20|545.4|544.8|545.4|544.8|545.5|544.9|545.4|544.8|3
1737127290000|2025-01-17 15:21:30|545.5|544.9|545.5|544.9|545.5|544.9|545.3|544.7|6
1737127300000|2025-01-17 15:21:40|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|21
1737127310000|2025-01-17 15:21:50|||||||||9
1737127320000|2025-01-17 15:22:00|545.6|545|545.5|544.9|545.6|545|545.5|544.9|30
1737127330000|2025-01-17 15:22:10|545.6|545|545.5|544.9|545.7|545.1|545.5|544.9|7
1737127340000|2025-01-17 15:22:20|545.6|545|545.5|544.9|545.7|545.1|545.5|544.9|9
1737127350000|2025-01-17 15:22:30|||||||||3
1737127360000|2025-01-17 15:22:40|||||||||5
1737127370000|2025-01-17 15:22:50|545.2|544.6|545.5|544.9|545.5|544.9|545.2|544.6|16
1737127380000|2025-01-17 15:23:00|545.7|545.1|545.7|545.1|545.7|545.1|545.5|544.9|35
1737127390000|2025-01-17 15:23:10|||||||||3
1737127400000|2025-01-17 15:23:20|545.6|545|545.5|544.9|545.6|545|545.5|544.9|10
1737127410000|2025-01-17 15:23:30|545.4|544.8|545.5|544.9|545.5|544.9|545.4|544.8|0
1737127420000|2025-01-17 15:23:40|545.4|544.8|545.5|544.9|545.5|544.9|545.4|544.8|4
1737127430000|2025-01-17 15:23:50|545.4|544.8|545.5|544.9|545.5|544.9|545.4|544.8|2
1737127440000|2025-01-17 15:24:00|545.7|545.1|545.5|544.9|545.7|545.1|545.5|544.9|8
1737127450000|2025-01-17 15:24:10|545.7|545.1|545.7|545.1|545.7|545.1|545.5|544.9|10
1737127460000|2025-01-17 15:24:20|||||||||5
1737127480000|2025-01-17 15:24:40|545.9|545.3|546|545.4|546|545.4|545.9|545.3|14
1737127490000|2025-01-17 15:24:50|546.5|545.9|546.2|545.6|546.5|545.9|546.2|545.6|114
1737127500000|2025-01-17 15:25:00|||||||||3
1737127510000|2025-01-17 15:25:10|546.4|545.8|546.2|545.6|546.4|545.8|546.2|545.6|19
1737127520000|2025-01-17 15:25:20|546.1|545.5|546|545.4|546.1|545.5|546|545.4|11
1737127530000|2025-01-17 15:25:30|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|13
1737127540000|2025-01-17 15:25:40|||||||||1
1737127550000|2025-01-17 15:25:50|||||||||2
1737127560000|2025-01-17 15:26:00|546.5|545.9|546.5|545.9|546.6|546|546.4|545.8|83
1737127570000|2025-01-17 15:26:10|||||||||1
1737127580000|2025-01-17 15:26:20|546.4|545.8|546.5|545.9|546.5|545.9|546.4|545.8|1
1737127600000|2025-01-17 15:26:40|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|15
1737127610000|2025-01-17 15:26:50|546.3|545.7|546.2|545.6|546.3|545.7|546.2|545.6|11
1737127630000|2025-01-17 15:27:10|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|1
1737127640000|2025-01-17 15:27:20|546.4|545.8|546.5|545.9|546.5|545.9|546.4|545.8|2
1737127650000|2025-01-17 15:27:30|546.4|545.8|546.5|545.9|546.5|545.9|546.2|545.6|13
1737127670000|2025-01-17 15:27:50|546.3|545.7|546.2|545.6|546.3|545.7|546.2|545.6|7
1737127680000|2025-01-17 15:28:00|||||||||6
1737127690000|2025-01-17 15:28:10|546|545.4|546|545.4|546|545.4|546|545.4|20
1737127700000|2025-01-17 15:28:20|546.2|545.6|546|545.4|546.2|545.6|546|545.4|17
1737127710000|2025-01-17 15:28:30|546.1|545.5|546.2|545.6|546.2|545.6|546|545.4|1
1737127720000|2025-01-17 15:28:40|||||||||4
1737127730000|2025-01-17 15:28:50|||||||||4
1737127740000|2025-01-17 15:29:00|546.5|545.9|546.4|545.8|546.5|545.9|546.4|545.8|19
1737127750000|2025-01-17 15:29:10|546.5|545.9|546.4|545.8|546.5|545.9|546.4|545.8|13
1737127760000|2025-01-17 15:29:20|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|6
1737127770000|2025-01-17 15:29:30|546.4|545.8|546.5|545.9|546.5|545.9|546.4|545.8|1
1737127780000|2025-01-17 15:29:40|546.3|545.7|546.5|545.9|546.5|545.9|546.2|545.6|5
1737127790000|2025-01-17 15:29:50|||||||||1
1737127800000|2025-01-17 15:30:00|546.6|546|546.5|545.9|546.7|546.1|546.5|545.9|51
1737127810000|2025-01-17 15:30:10|||||||||7
1737127820000|2025-01-17 15:30:20|546.2|545.6|546.2|545.6|546.3|545.7|546.2|545.6|36
1737127840000|2025-01-17 15:30:40|546.3|545.7|546.5|545.9|546.5|545.9|546.3|545.7|22
1737127850000|2025-01-17 15:30:50|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|24
1737127860000|2025-01-17 15:31:00|546.9|546.3|547|546.4|547|546.4|546.9|546.3|36
1737127870000|2025-01-17 15:31:10|546.9|546.3|547|546.4|547|546.4|546.9|546.3|0
1737127880000|2025-01-17 15:31:20|546.9|546.3|546.7|546.1|546.9|546.3|546.7|546.1|16
1737127890000|2025-01-17 15:31:30|546.5|545.9|546.5|545.9|546.7|546.1|546.5|545.9|24
1737127900000|2025-01-17 15:31:40|||||||||20
1737127910000|2025-01-17 15:31:50|||||||||1
1737127920000|2025-01-17 15:32:00|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|20
1737127930000|2025-01-17 15:32:10|546.8|546.2|546.7|546.1|547|546.4|546.7|546.1|72
1737127940000|2025-01-17 15:32:20|546.9|546.3|547|546.4|547|546.4|546.9|546.3|38
1737127950000|2025-01-17 15:32:30|||||||||14
1737127960000|2025-01-17 15:32:40|||||||||8
1737127970000|2025-01-17 15:32:50|||||||||1
1737127980000|2025-01-17 15:33:00|||||||||9
1737127990000|2025-01-17 15:33:10|547.2|546.6|547.1|546.5|547.2|546.6|547.1|546.5|21
1737128000000|2025-01-17 15:33:20|547|546.4|547.1|546.5|547.2|546.6|547|546.4|27
1737128010000|2025-01-17 15:33:30|547|546.4|547|546.4|547|546.4|547|546.4|5
1737128020000|2025-01-17 15:33:40|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|7
1737128030000|2025-01-17 15:33:50|||||||||3
1737128040000|2025-01-17 15:34:00|||||||||2
1737128050000|2025-01-17 15:34:10|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|67
1737128060000|2025-01-17 15:34:20|||||||||3
1737128070000|2025-01-17 15:34:30|547.4|546.8|547.5|546.9|547.5|546.9|547.4|546.8|2
1737128080000|2025-01-17 15:34:40|||||||||19
1737128090000|2025-01-17 15:34:50|547.4|546.8|547.5|546.9|547.5|546.9|547.4|546.8|32
1737128110000|2025-01-17 15:35:10|547.4|546.8|547.2|546.6|547.5|546.9|547.2|546.6|28
1737128120000|2025-01-17 15:35:20|||||||||4
1737128130000|2025-01-17 15:35:30|||||||||6
1737128140000|2025-01-17 15:35:40|||||||||3
1737128150000|2025-01-17 15:35:50|547.4|546.8|547.2|546.6|547.4|546.8|547.2|546.6|64
1737128160000|2025-01-17 15:36:00|547|546.4|547|546.4|547.1|546.5|547|546.4|40
1737128170000|2025-01-17 15:36:10|546.7|546.1|546.5|545.9|546.7|546.1|546.5|545.9|92
1737128180000|2025-01-17 15:36:20|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|20
1737128190000|2025-01-17 15:36:30|546.9|546.3|547|546.4|547|546.4|546.7|546.1|16
1737128200000|2025-01-17 15:36:40|546.9|546.3|546.9|546.3|546.9|546.3|546.8|546.2|10
1737128210000|2025-01-17 15:36:50|547|546.4|547|546.4|547|546.4|547|546.4|2
1737128230000|2025-01-17 15:37:10|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|40
1737128240000|2025-01-17 15:37:20|||||||||1
1737128250000|2025-01-17 15:37:30|||||||||1
1737128260000|2025-01-17 15:37:40|547.1|546.5|547.2|546.6|547.2|546.6|547.1|546.5|3
1737128270000|2025-01-17 15:37:50|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|1
1737128280000|2025-01-17 15:38:00|547|546.4|547|546.4|547|546.4|547|546.4|2
1737128290000|2025-01-17 15:38:10|546.8|546.2|546.7|546.1|546.8|546.2|546.7|546.1|3
1737128300000|2025-01-17 15:38:20|546.6|546|546.7|546.1|546.7|546.1|546.6|546|51
1737128310000|2025-01-17 15:38:30|546.6|546|546.7|546.1|546.7|546.1|546.6|546|5
1737128330000|2025-01-17 15:38:50|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|31
1737128340000|2025-01-17 15:39:00|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|33
1737128370000|2025-01-17 15:39:30|||||||||12
1737128390000|2025-01-17 15:39:50|547|546.4|547|546.4|547|546.4|547|546.4|28
1737128400000|2025-01-17 15:40:00|546.8|546.2|546.7|546.1|546.8|546.2|546.7|546.1|15
1737128410000|2025-01-17 15:40:10|546.8|546.2|547|546.4|547|546.4|546.7|546.1|22
1737128420000|2025-01-17 15:40:20|546.8|546.2|547|546.4|547|546.4|546.8|546.2|2
1737128430000|2025-01-17 15:40:30|||||||||3
1737128440000|2025-01-17 15:40:40|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|12
1737128450000|2025-01-17 15:40:50|547|546.4|547.1|546.5|547.1|546.5|547|546.4|16
1737128460000|2025-01-17 15:41:00|547|546.4|547|546.4|547|546.4|547|546.4|3
1737128470000|2025-01-17 15:41:10|||||||||1
1737128480000|2025-01-17 15:41:20|546.9|546.3|546.9|546.3|547|546.4|546.9|546.3|2
1737128490000|2025-01-17 15:41:30|547|546.4|547|546.4|547|546.4|547|546.4|0
1737128500000|2025-01-17 15:41:40|||||||||2
1737128510000|2025-01-17 15:41:50|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|0
1737128520000|2025-01-17 15:42:00|546.8|546.2|547|546.4|547|546.4|546.8|546.2|0
1737128530000|2025-01-17 15:42:10|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|8
1737128550000|2025-01-17 15:42:30|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|2
1737128560000|2025-01-17 15:42:40|547.2|546.6|547|546.4|547.2|546.6|547|546.4|6
1737128570000|2025-01-17 15:42:50|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|0
1737128580000|2025-01-17 15:43:00|547|546.4|547|546.4|547|546.4|547|546.4|0
1737128590000|2025-01-17 15:43:10|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|3
1737128600000|2025-01-17 15:43:20|547.1|546.5|547.2|546.6|547.2|546.6|547.1|546.5|1
1737128610000|2025-01-17 15:43:30|||||||||62
1737128620000|2025-01-17 15:43:40|547|546.4|547.2|546.6|547.2|546.6|547|546.4|8
1737128630000|2025-01-17 15:43:50|547.1|546.5|547|546.4|547.1|546.5|547|546.4|2
1737128640000|2025-01-17 15:44:00|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|30
1737128650000|2025-01-17 15:44:10|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|18
1737128660000|2025-01-17 15:44:20|||||||||6
1737128670000|2025-01-17 15:44:30|547.4|546.8|547.2|546.6|547.4|546.8|547.2|546.6|5
1737128680000|2025-01-17 15:44:40|547|546.4|547.2|546.6|547.2|546.6|547|546.4|23
1737128690000|2025-01-17 15:44:50|547.1|546.5|547|546.4|547.2|546.6|547|546.4|5
1737128700000|2025-01-17 15:45:00|547.1|546.5|547.2|546.6|547.2|546.6|547.1|546.5|57
1737128710000|2025-01-17 15:45:10|||||||||7
1737128720000|2025-01-17 15:45:20|547.3|546.7|547.4|546.8|547.4|546.8|547.2|546.6|4
1737128730000|2025-01-17 15:45:30|547.5|546.9|547.5|546.9|547.5|546.9|547.4|546.8|0
1737128740000|2025-01-17 15:45:40|547.4|546.8|547.5|546.9|547.5|546.9|547.4|546.8|10
1737128750000|2025-01-17 15:45:50|547.4|546.8|547.3|546.7|547.5|546.9|547.3|546.7|9
1737128760000|2025-01-17 15:46:00|547.2|546.6|547.4|546.8|547.4|546.8|547.2|546.6|10
1737128770000|2025-01-17 15:46:10|547.5|546.9|547.4|546.8|547.5|546.9|547.4|546.8|28
1737128780000|2025-01-17 15:46:20|547.3|546.7|547.7|547.1|547.7|547.1|547.3|546.7|13
1737128800000|2025-01-17 15:46:40|547.6|547|547.5|546.9|547.7|547.1|547.5|546.9|10
1737128810000|2025-01-17 15:46:50|547.6|547|547.5|546.9|547.6|547|547.5|546.9|5
1737128820000|2025-01-17 15:47:00|547.6|547|547.7|547.1|547.7|547.1|547.6|547|3
1737128830000|2025-01-17 15:47:10|547.6|547|547.5|546.9|547.6|547|547.5|546.9|7
1737128840000|2025-01-17 15:47:20|547.6|547|547.7|547.1|547.7|547.1|547.6|547|7
1737128850000|2025-01-17 15:47:30|547.5|546.9|547.3|546.7|547.6|547|547.3|546.7|35
1737128860000|2025-01-17 15:47:40|547.4|546.8|547.4|546.8|547.5|546.9|547.3|546.7|3
1737128870000|2025-01-17 15:47:50|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|5
1737128880000|2025-01-17 15:48:00|547.6|547|547.7|547.1|547.7|547.1|547.6|547|0
1737128900000|2025-01-17 15:48:20|547.6|547|547.6|547|547.7|547.1|547.6|547|0
1737128910000|2025-01-17 15:48:30|547.5|546.9|547.7|547.1|547.7|547.1|547.5|546.9|5
1737128920000|2025-01-17 15:48:40|||||||||17
1737128930000|2025-01-17 15:48:50|||||||||1
1737128940000|2025-01-17 15:49:00|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|13
1737128950000|2025-01-17 15:49:10|547.8|547.2|548.1|547.5|548.2|547.6|547.8|547.2|35
1737128960000|2025-01-17 15:49:20|548.2|547.6|548.3|547.7|548.5|547.9|548.2|547.6|59
1737128970000|2025-01-17 15:49:30|||||||||9
1737128980000|2025-01-17 15:49:40|548.5|547.9|548.5|547.9|548.5|547.9|548.3|547.7|113
1737128990000|2025-01-17 15:49:50|||||||||16
1737129000000|2025-01-17 15:50:00|548.4|547.8|548.2|547.6|548.4|547.8|548.2|547.6|17
1737129030000|2025-01-17 15:50:30|548.3|547.7|548.5|547.9|548.5|547.9|548.3|547.7|28
1737129040000|2025-01-17 15:50:40|548.6|548|548.6|548|548.6|548|548.5|547.9|8
1737129050000|2025-01-17 15:50:50|||||||||3
1737129060000|2025-01-17 15:51:00|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|7
1737129070000|2025-01-17 15:51:10|548.6|548|548.8|548.2|548.9|548.3|548.6|548|39
1737129080000|2025-01-17 15:51:20|549|548.4|548.7|548.1|549|548.4|548.7|548.1|29
1737129090000|2025-01-17 15:51:30|548.6|548|548.6|548|548.6|548|548.6|548|5
1737129100000|2025-01-17 15:51:40|||||||||2
1737129110000|2025-01-17 15:51:50|548.5|547.9|548.7|548.1|548.7|548.1|548.5|547.9|107
1737129130000|2025-01-17 15:52:10|549|548.4|549|548.4|549|548.4|549|548.4|91
1737129140000|2025-01-17 15:52:20|||||||||7
1737129150000|2025-01-17 15:52:30|548.9|548.3|548.8|548.2|548.9|548.3|548.8|548.2|29
1737129160000|2025-01-17 15:52:40|548.9|548.3|549|548.4|549|548.4|548.9|548.3|5
1737129170000|2025-01-17 15:52:50|548.8|548.2|548.8|548.2|548.9|548.3|548.8|548.2|11
1737129180000|2025-01-17 15:53:00|548.9|548.3|549|548.4|549|548.4|548.8|548.2|19
1737129190000|2025-01-17 15:53:10|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|9
1737129200000|2025-01-17 15:53:20|549|548.4|549|548.4|549|548.4|548.9|548.3|3
1737129210000|2025-01-17 15:53:30|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|0
1737129220000|2025-01-17 15:53:40|549|548.4|549|548.4|549|548.4|549|548.4|1
1737129230000|2025-01-17 15:53:50|548.8|548.2|548.7|548.1|548.8|548.2|548.7|548.1|13
1737129240000|2025-01-17 15:54:00|548.6|548|548.5|547.9|548.6|548|548.5|547.9|30
1737129260000|2025-01-17 15:54:20|548.4|547.8|548.2|547.6|548.4|547.8|548.2|547.6|26
1737129270000|2025-01-17 15:54:30|||||||||1
1737129280000|2025-01-17 15:54:40|548.1|547.5|547.9|547.3|548.1|547.5|547.8|547.2|84
1737129290000|2025-01-17 15:54:50|547.8|547.2|547.7|547.1|547.9|547.3|547.7|547.1|3
1737129300000|2025-01-17 15:55:00|547.8|547.2|547.7|547.1|547.8|547.2|547.7|547.1|0
1737129310000|2025-01-17 15:55:10|548|547.4|548|547.4|548|547.4|547.8|547.2|39
1737129320000|2025-01-17 15:55:20|548.1|547.5|548.2|547.6|548.2|547.6|548|547.4|24
1737129330000|2025-01-17 15:55:30|||||||||1
1737129340000|2025-01-17 15:55:40|||||||||1
1737129350000|2025-01-17 15:55:50|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|11
1737129360000|2025-01-17 15:56:00|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|4
1737129380000|2025-01-17 15:56:20|548.3|547.7|548.6|548|548.6|548|548.3|547.7|22
1737129390000|2025-01-17 15:56:30|548.5|547.9|548.5|547.9|548.6|548|548.5|547.9|1
1737129400000|2025-01-17 15:56:40|||||||||16
1737129410000|2025-01-17 15:56:50|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|12
1737129420000|2025-01-17 15:57:00|548.2|547.6|548.3|547.7|548.4|547.8|548.2|547.6|0
1737129430000|2025-01-17 15:57:10|548.4|547.8|548.2|547.6|548.4|547.8|548.2|547.6|0
1737129440000|2025-01-17 15:57:20|||||||||1
1737129460000|2025-01-17 15:57:40|548.3|547.7|548.2|547.6|548.3|547.7|548.2|547.6|0
1737129470000|2025-01-17 15:57:50|||||||||1
1737129480000|2025-01-17 15:58:00|548.1|547.5|548.1|547.5|548.2|547.6|548.1|547.5|20
1737129490000|2025-01-17 15:58:10|548|547.4|548|547.4|548|547.4|548|547.4|8
1737129500000|2025-01-17 15:58:20|548.1|547.5|548|547.4|548.1|547.5|547.9|547.3|7
1737129510000|2025-01-17 15:58:30|547.9|547.3|548|547.4|548|547.4|547.9|547.3|10
1737129520000|2025-01-17 15:58:40|547.9|547.3|548|547.4|548|547.4|547.9|547.3|1
1737129530000|2025-01-17 15:58:50|547.9|547.3|548|547.4|548|547.4|547.9|547.3|0
1737129540000|2025-01-17 15:59:00|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|0
1737129550000|2025-01-17 15:59:10|547.8|547.2|547.7|547.1|547.8|547.2|547.7|547.1|1
1737129560000|2025-01-17 15:59:20|||||||||2
1737129570000|2025-01-17 15:59:30|547.5|546.9|547.7|547.1|547.7|547.1|547.5|546.9|8
1737129580000|2025-01-17 15:59:40|||||||||2
1737129590000|2025-01-17 15:59:50|547.8|547.2|547.9|547.3|547.9|547.3|547.8|547.2|3
1737129600000|2025-01-17 16:00:00|547.8|547.2|548|547.4|548|547.4|547.7|547.1|6
1737129610000|2025-01-17 16:00:10|548.1|547.5|547.9|547.3|548.2|547.6|547.9|547.3|18
1737129620000|2025-01-17 16:00:20|547.8|547.2|548|547.4|548|547.4|547.8|547.2|6
1737129630000|2025-01-17 16:00:30|547.9|547.3|547.9|547.3|548|547.4|547.9|547.3|7
1737129640000|2025-01-17 16:00:40|547.8|547.2|547.8|547.2|547.9|547.3|547.8|547.2|1
1737129650000|2025-01-17 16:00:50|547.7|547.1|547.8|547.2|547.8|547.2|547.7|547.1|14
1737129660000|2025-01-17 16:01:00|547.9|547.3|547.7|547.1|547.9|547.3|547.7|547.1|8
1737129670000|2025-01-17 16:01:10|547.8|547.2|548|547.4|548|547.4|547.8|547.2|10
1737129680000|2025-01-17 16:01:20|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|30
1737129690000|2025-01-17 16:01:30|548|547.4|548|547.4|548|547.4|548|547.4|8
1737129700000|2025-01-17 16:01:40|548.1|547.5|548.1|547.5|548.1|547.5|548|547.4|8
1737129710000|2025-01-17 16:01:50|548.2|547.6|548.2|547.6|548.3|547.7|548.2|547.6|14
1737129720000|2025-01-17 16:02:00|548.3|547.7|548.2|547.6|548.3|547.7|548.2|547.6|5
1737129730000|2025-01-17 16:02:10|548.3|547.7|548.3|547.7|548.4|547.8|548.3|547.7|13
1737129740000|2025-01-17 16:02:20|548.4|547.8|548.3|547.7|548.4|547.8|548.3|547.7|0
1737129750000|2025-01-17 16:02:30|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|0
1737129760000|2025-01-17 16:02:40|||||||||1
1737129780000|2025-01-17 16:03:00|548.5|547.9|548.4|547.8|548.5|547.9|548.4|547.8|4
1737129790000|2025-01-17 16:03:10|548.5|547.9|548.3|547.7|548.5|547.9|548.3|547.7|4
1737129800000|2025-01-17 16:03:20|548.2|547.6|547.8|547.2|548.2|547.6|547.8|547.2|18
1737129810000|2025-01-17 16:03:30|547.7|547.1|547.8|547.2|547.8|547.2|547.7|547.1|24
1737129820000|2025-01-17 16:03:40|547.9|547.3|548|547.4|548|547.4|547.8|547.2|0
1737129830000|2025-01-17 16:03:50|||||||||1
1737129840000|2025-01-17 16:04:00|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|4
1737129860000|2025-01-17 16:04:20|547.5|546.9|547.4|546.8|547.5|546.9|547.4|546.8|3
1737129870000|2025-01-17 16:04:30|547.5|546.9|547.4|546.8|547.5|546.9|547.4|546.8|11
1737129880000|2025-01-17 16:04:40|547.5|546.9|547.4|546.8|547.5|546.9|547.4|546.8|1
1737129890000|2025-01-17 16:04:50|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|0
1737129900000|2025-01-17 16:05:00|547.5|546.9|547.3|546.7|547.5|546.9|547.3|546.7|2
1737129910000|2025-01-17 16:05:10|547.4|546.8|547.3|546.7|547.5|546.9|547.2|546.6|61
1737129920000|2025-01-17 16:05:20|547.4|546.8|547.3|546.7|547.4|546.8|547.2|546.6|24
1737129930000|2025-01-17 16:05:30|547.4|546.8|547.2|546.6|547.4|546.8|547.2|546.6|2
1737129940000|2025-01-17 16:05:40|547.1|546.5|547.2|546.6|547.2|546.6|547.1|546.5|14
1737129960000|2025-01-17 16:06:00|547.1|546.5|547|546.4|547.1|546.5|547|546.4|6
1737129970000|2025-01-17 16:06:10|546.9|546.3|547|546.4|547|546.4|546.9|546.3|11
1737129980000|2025-01-17 16:06:20|||||||||35
1737129990000|2025-01-17 16:06:30|546.9|546.3|546.9|546.3|546.9|546.3|546.8|546.2|4
1737130000000|2025-01-17 16:06:40|546.8|546.2|547|546.4|547|546.4|546.7|546.1|15
1737130010000|2025-01-17 16:06:50|||||||||2
1737130020000|2025-01-17 16:07:00|546.9|546.3|546.8|546.2|546.9|546.3|546.8|546.2|14
1737130030000|2025-01-17 16:07:10|546.7|546.1|546.7|546.1|546.8|546.2|546.7|546.1|4
1737130040000|2025-01-17 16:07:20|546.8|546.2|547|546.4|547|546.4|546.8|546.2|3
1737130050000|2025-01-17 16:07:30|546.9|546.3|546.8|546.2|546.9|546.3|546.8|546.2|3
1737130060000|2025-01-17 16:07:40|546.7|546.1|546.7|546.1|546.8|546.2|546.7|546.1|24
1737130070000|2025-01-17 16:07:50|546.6|546|546.6|546|546.6|546|546.6|546|3
1737130080000|2025-01-17 16:08:00|546.5|545.9|546.6|546|546.6|546|546.5|545.9|4
1737130090000|2025-01-17 16:08:10|||||||||10
1737130100000|2025-01-17 16:08:20|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|9
1737130120000|2025-01-17 16:08:40|546.6|546|546.5|545.9|546.6|546|546.5|545.9|7
1737130130000|2025-01-17 16:08:50|546.4|545.8|546.2|545.6|546.5|545.9|546.2|545.6|5
1737130140000|2025-01-17 16:09:00|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|22
1737130150000|2025-01-17 16:09:10|546.2|545.6|546.2|545.6|546.2|545.6|546|545.4|79
1737130160000|2025-01-17 16:09:20|546.3|545.7|546.3|545.7|546.4|545.8|546.3|545.7|5
1737130170000|2025-01-17 16:09:30|546.4|545.8|546.3|545.7|546.4|545.8|546.3|545.7|0
1737130180000|2025-01-17 16:09:40|546.4|545.8|546.2|545.6|546.4|545.8|546.2|545.6|21
1737130190000|2025-01-17 16:09:50|||||||||1
1737130200000|2025-01-17 16:10:00|||||||||1
1737130210000|2025-01-17 16:10:10|||||||||9
1737130220000|2025-01-17 16:10:20|546.1|545.5|546.2|545.6|546.2|545.6|546.1|545.5|1
1737130240000|2025-01-17 16:10:40|||||||||18
1737130250000|2025-01-17 16:10:50|546.3|545.7|546.2|545.6|546.3|545.7|546.2|545.6|7
1737130260000|2025-01-17 16:11:00|546.3|545.7|546.4|545.8|546.5|545.9|546.2|545.6|5
1737130270000|2025-01-17 16:11:10|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|16
1737130280000|2025-01-17 16:11:20|||||||||1
1737130290000|2025-01-17 16:11:30|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|3
1737130300000|2025-01-17 16:11:40|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|7
1737130310000|2025-01-17 16:11:50|||||||||1
1737130320000|2025-01-17 16:12:00|546.5|545.9|546.5|545.9|546.5|545.9|546.4|545.8|0
1737130330000|2025-01-17 16:12:10|546.4|545.8|546.3|545.7|546.4|545.8|546.3|545.7|1
1737130340000|2025-01-17 16:12:20|546.4|545.8|546.5|545.9|546.5|545.9|546.4|545.8|9
1737130360000|2025-01-17 16:12:40|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|15
1737130370000|2025-01-17 16:12:50|546.6|546|546.7|546.1|546.7|546.1|546.5|545.9|3
1737130380000|2025-01-17 16:13:00|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|43
1737130390000|2025-01-17 16:13:10|547|546.4|547|546.4|547|546.4|547|546.4|0
1737130400000|2025-01-17 16:13:20|||||||||1
1737130410000|2025-01-17 16:13:30|||||||||3
1737130450000|2025-01-17 16:14:10|547.2|546.6|547.2|546.6|547.3|546.7|547.2|546.6|83
1737130470000|2025-01-17 16:14:30|||||||||3
1737130480000|2025-01-17 16:14:40|547.3|546.7|547.2|546.6|547.3|546.7|547.2|546.6|25
1737130490000|2025-01-17 16:14:50|547.3|546.7|547.4|546.8|547.5|546.9|547.3|546.7|8
1737130500000|2025-01-17 16:15:00|547.5|546.9|547.4|546.8|547.5|546.9|547.4|546.8|12
1737130510000|2025-01-17 16:15:10|547.3|546.7|547.3|546.7|547.3|546.7|547.2|546.6|6
1737130520000|2025-01-17 16:15:20|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|1
1737130550000|2025-01-17 16:15:50|547|546.4|547.2|546.6|547.2|546.6|547|546.4|26
1737130560000|2025-01-17 16:16:00|||||||||1
1737130570000|2025-01-17 16:16:10|547.3|546.7|547.4|546.8|547.5|546.9|547.3|546.7|4
1737130580000|2025-01-17 16:16:20|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|0
1737130590000|2025-01-17 16:16:30|547.6|547|547.6|547|547.7|547.1|547.6|547|8
1737130600000|2025-01-17 16:16:40|547.5|546.9|547.4|546.8|547.5|546.9|547.4|546.8|9
1737130610000|2025-01-17 16:16:50|547.3|546.7|547.4|546.8|547.4|546.8|547.3|546.7|0
1737130620000|2025-01-17 16:17:00|547.3|546.7|547.4|546.8|547.4|546.8|547.3|546.7|5
1737130630000|2025-01-17 16:17:10|547.3|546.7|547.4|546.8|547.4|546.8|547.3|546.7|0
1737130640000|2025-01-17 16:17:20|547.3|546.7|547.6|547|547.6|547|547.3|546.7|7
1737130650000|2025-01-17 16:17:30|547.5|546.9|547.4|546.8|547.5|546.9|547.4|546.8|11
1737130660000|2025-01-17 16:17:40|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|2
1737130670000|2025-01-17 16:17:50|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|9
1737130680000|2025-01-17 16:18:00|||||||||3
1737130690000|2025-01-17 16:18:10|547|546.4|547|546.4|547|546.4|547|546.4|20
1737130700000|2025-01-17 16:18:20|546.8|546.2|547.2|546.6|547.2|546.6|546.8|546.2|12
1737130710000|2025-01-17 16:18:30|547.1|546.5|547|546.4|547.1|546.5|547|546.4|3
1737130720000|2025-01-17 16:18:40|547.1|546.5|547.1|546.5|547.2|546.6|547|546.4|8
1737130730000|2025-01-17 16:18:50|547|546.4|546.9|546.3|547|546.4|546.9|546.3|1
1737130740000|2025-01-17 16:19:00|547|546.4|547.1|546.5|547.2|546.6|547|546.4|9
1737130750000|2025-01-17 16:19:10|547|546.4|546.7|546.1|547|546.4|546.7|546.1|9
1737130760000|2025-01-17 16:19:20|546.9|546.3|547|546.4|547|546.4|546.8|546.2|3
1737130780000|2025-01-17 16:19:40|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|0
1737130790000|2025-01-17 16:19:50|546.8|546.2|547|546.4|547|546.4|546.8|546.2|1
1737130800000|2025-01-17 16:20:00|547.1|546.5|547.2|546.6|547.2|546.6|547.1|546.5|7
1737130810000|2025-01-17 16:20:10|||||||||3
1737130820000|2025-01-17 16:20:20|547.1|546.5|547.2|546.6|547.2|546.6|547|546.4|25
1737130830000|2025-01-17 16:20:30|||||||||3
1737130850000|2025-01-17 16:20:50|547.1|546.5|547|546.4|547.2|546.6|547|546.4|3
1737130860000|2025-01-17 16:21:00|546.9|546.3|547|546.4|547|546.4|546.9|546.3|1
1737130870000|2025-01-17 16:21:10|546.9|546.3|546.7|546.1|547|546.4|546.7|546.1|8
1737130880000|2025-01-17 16:21:20|546.8|546.2|547|546.4|547|546.4|546.8|546.2|16
1737130890000|2025-01-17 16:21:30|547.1|546.5|547|546.4|547.1|546.5|547|546.4|24
1737130900000|2025-01-17 16:21:40|547.1|546.5|547.5|546.9|547.5|546.9|547.1|546.5|41
1737130910000|2025-01-17 16:21:50|547.4|546.8|547.4|546.8|547.4|546.8|547.3|546.7|21
1737130920000|2025-01-17 16:22:00|547.6|547|547.7|547.1|547.7|547.1|547.6|547|18
1737130930000|2025-01-17 16:22:10|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|20
1737130940000|2025-01-17 16:22:20|547.9|547.3|547.9|547.3|548|547.4|547.9|547.3|4
1737130950000|2025-01-17 16:22:30|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|46
1737130960000|2025-01-17 16:22:40|547.9|547.3|547.8|547.2|547.9|547.3|547.8|547.2|0
1737130970000|2025-01-17 16:22:50|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|11
1737130990000|2025-01-17 16:23:10|547.6|547|547.6|547|547.6|547|547.6|547|0
1737131000000|2025-01-17 16:23:20|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|0
1737131020000|2025-01-17 16:23:40|547.5|546.9|547.5|546.9|547.6|547|547.5|546.9|26
1737131030000|2025-01-17 16:23:50|||||||||3
1737131040000|2025-01-17 16:24:00|||||||||6
1737131050000|2025-01-17 16:24:10|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|0
1737131060000|2025-01-17 16:24:20|547.5|546.9|547.7|547.1|547.7|547.1|547.5|546.9|14
1737131080000|2025-01-17 16:24:40|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|9
1737131090000|2025-01-17 16:24:50|||||||||1
1737131100000|2025-01-17 16:25:00|547.6|547|547.7|547.1|547.7|547.1|547.6|547|12
1737131110000|2025-01-17 16:25:10|547.6|547|547.6|547|547.7|547.1|547.6|547|1
1737131120000|2025-01-17 16:25:20|547.7|547.1|547.7|547.1|547.7|547.1|547.6|547|5
1737131130000|2025-01-17 16:25:30|||||||||5
1737131150000|2025-01-17 16:25:50|547.6|547|547.6|547|547.6|547|547.6|547|18
1737131160000|2025-01-17 16:26:00|547.5|546.9|547.7|547.1|547.7|547.1|547.5|546.9|24
1737131170000|2025-01-17 16:26:10|547.6|547|547.7|547.1|547.7|547.1|547.6|547|0
1737131180000|2025-01-17 16:26:20|547.6|547|547.8|547.2|547.9|547.3|547.6|547|11
1737131190000|2025-01-17 16:26:30|547.7|547.1|547.7|547.1|547.8|547.2|547.7|547.1|2
1737131200000|2025-01-17 16:26:40|547.8|547.2|548|547.4|548|547.4|547.8|547.2|5
1737131210000|2025-01-17 16:26:50|547.9|547.3|547.8|547.2|547.9|547.3|547.8|547.2|8
1737131220000|2025-01-17 16:27:00|547.9|547.3|547.9|547.3|548|547.4|547.9|547.3|0
1737131230000|2025-01-17 16:27:10|548|547.4|547.9|547.3|548|547.4|547.9|547.3|0
1737131240000|2025-01-17 16:27:20|548|547.4|547.7|547.1|548|547.4|547.7|547.1|11
1737131250000|2025-01-17 16:27:30|||||||||1
1737131260000|2025-01-17 16:27:40|||||||||1
1737131280000|2025-01-17 16:28:00|547.9|547.3|547.9|547.3|548|547.4|547.9|547.3|18
1737131290000|2025-01-17 16:28:10|547.8|547.2|547.7|547.1|547.8|547.2|547.7|547.1|17
1737131340000|2025-01-17 16:29:00|547.8|547.2|547.7|547.1|547.8|547.2|547.7|547.1|5
1737131350000|2025-01-17 16:29:10|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|16
1737131360000|2025-01-17 16:29:20|||||||||14
1737131380000|2025-01-17 16:29:40|||||||||11
1737131390000|2025-01-17 16:29:50|547.6|547|547.6|547|547.6|547|547.6|547|1
1737131400000|2025-01-17 16:30:00|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|2
1737131420000|2025-01-17 16:30:20|547.6|547|547.7|547.1|547.7|547.1|547.6|547|2
1737131430000|2025-01-17 16:30:30|547.8|547.2|547.7|547.1|547.9|547.3|547.7|547.1|30
1737131440000|2025-01-17 16:30:40|||||||||7
1737131450000|2025-01-17 16:30:50|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|2
1737131460000|2025-01-17 16:31:00|548|547.4|547.7|547.1|548|547.4|547.7|547.1|4
1737131470000|2025-01-17 16:31:10|547.6|547|547.7|547.1|547.7|547.1|547.6|547|1
1737131480000|2025-01-17 16:31:20|547.6|547|547.7|547.1|547.7|547.1|547.6|547|0
1737131490000|2025-01-17 16:31:30|||||||||1
1737131500000|2025-01-17 16:31:40|547.8|547.2|547.5|546.9|547.8|547.2|547.5|546.9|25
1737131520000|2025-01-17 16:32:00|||||||||3
1737131540000|2025-01-17 16:32:20|||||||||2
1737131550000|2025-01-17 16:32:30|547.6|547|547.5|546.9|547.6|547|547.5|546.9|9
1737131570000|2025-01-17 16:32:50|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|4
1737131580000|2025-01-17 16:33:00|547.6|547|547.9|547.3|547.9|547.3|547.6|547|11
1737131590000|2025-01-17 16:33:10|548|547.4|548.2|547.6|548.2|547.6|548|547.4|6
1737131600000|2025-01-17 16:33:20|548|547.4|548|547.4|548|547.4|548|547.4|1
1737131610000|2025-01-17 16:33:30|||||||||2
1737131620000|2025-01-17 16:33:40|||||||||2
1737131660000|2025-01-17 16:34:20|547.8|547.2|547.7|547.1|547.8|547.2|547.7|547.1|5
1737131670000|2025-01-17 16:34:30|||||||||2
1737131680000|2025-01-17 16:34:40|||||||||9
1737131690000|2025-01-17 16:34:50|548|547.4|547.7|547.1|548|547.4|547.7|547.1|61
1737131700000|2025-01-17 16:35:00|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|3
1737131710000|2025-01-17 16:35:10|||||||||2
1737131720000|2025-01-17 16:35:20|547.6|547|547.7|547.1|547.7|547.1|547.6|547|5
1737131730000|2025-01-17 16:35:30|547.6|547|547.5|546.9|547.7|547.1|547.5|546.9|12
1737131740000|2025-01-17 16:35:40|547.6|547|547.5|546.9|547.6|547|547.5|546.9|25
1737131770000|2025-01-17 16:36:10|547.4|546.8|547.5|546.9|547.5|546.9|547.4|546.8|4
1737131780000|2025-01-17 16:36:20|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|0
1737131790000|2025-01-17 16:36:30|547.2|546.6|547.3|546.7|547.4|546.8|547.2|546.6|8
1737131800000|2025-01-17 16:36:40|547.4|546.8|547.3|546.7|547.4|546.8|547.3|546.7|10
1737131810000|2025-01-17 16:36:50|547.5|546.9|547.4|546.8|547.5|546.9|547.4|546.8|5
1737131820000|2025-01-17 16:37:00|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|0
1737131840000|2025-01-17 16:37:20|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|3
1737131850000|2025-01-17 16:37:30|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|15
1737131860000|2025-01-17 16:37:40|547.3|546.7|547.2|546.6|547.3|546.7|547.2|546.6|3
1737131890000|2025-01-17 16:38:10|547.4|546.8|547.5|546.9|547.5|546.9|547.4|546.8|17
1737131910000|2025-01-17 16:38:30|547.7|547.1|547.5|546.9|547.7|547.1|547.5|546.9|54
1737131920000|2025-01-17 16:38:40|547.6|547|547.7|547.1|547.7|547.1|547.6|547|3
1737131930000|2025-01-17 16:38:50|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|16
1737131940000|2025-01-17 16:39:00|547.6|547|547.7|547.1|547.7|547.1|547.6|547|8
1737131960000|2025-01-17 16:39:20|547.6|547|547.5|546.9|547.6|547|547.5|546.9|7
1737131980000|2025-01-17 16:39:40|547.4|546.8|547.5|546.9|547.5|546.9|547.4|546.8|9
1737131990000|2025-01-17 16:39:50|||||||||1
1737132000000|2025-01-17 16:40:00|547.4|546.8|547.5|546.9|547.5|546.9|547.4|546.8|0
1737132010000|2025-01-17 16:40:10|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|0
1737132020000|2025-01-17 16:40:20|547.3|546.7|547.3|546.7|547.4|546.8|547.2|546.6|6
1737132030000|2025-01-17 16:40:30|547.4|546.8|547.3|546.7|547.4|546.8|547.3|546.7|1
1737132040000|2025-01-17 16:40:40|547.4|546.8|547.2|546.6|547.4|546.8|547.2|546.6|11
1737132050000|2025-01-17 16:40:50|547.3|546.7|547.4|546.8|547.4|546.8|547.3|546.7|3
1737132060000|2025-01-17 16:41:00|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|0
1737132070000|2025-01-17 16:41:10|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|0
1737132080000|2025-01-17 16:41:20|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|4
1737132110000|2025-01-17 16:41:50|||||||||4
1737132120000|2025-01-17 16:42:00|||||||||24
1737132140000|2025-01-17 16:42:20|||||||||2
1737132150000|2025-01-17 16:42:30|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|144
1737132160000|2025-01-17 16:42:40|||||||||10
1737132170000|2025-01-17 16:42:50|546.9|546.3|546.6|546|546.9|546.3|546.6|546|20
1737132180000|2025-01-17 16:43:00|546.5|545.9|546.5|545.9|546.6|546|546.4|545.8|60
1737132190000|2025-01-17 16:43:10|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|7
1737132210000|2025-01-17 16:43:30|546.6|546|546.4|545.8|546.6|546|546.4|545.8|17
1737132220000|2025-01-17 16:43:40|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|13
1737132230000|2025-01-17 16:43:50|||||||||2
1737132240000|2025-01-17 16:44:00|546.6|546|546.6|546|546.6|546|546.6|546|10
1737132270000|2025-01-17 16:44:30|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|0
1737132280000|2025-01-17 16:44:40|546.6|546|546.6|546|546.6|546|546.6|546|0
1737132310000|2025-01-17 16:45:10|||||||||1
1737132320000|2025-01-17 16:45:20|546.5|545.9|546.5|545.9|546.6|546|546.5|545.9|1
1737132330000|2025-01-17 16:45:30|546.6|546|546.6|546|546.6|546|546.6|546|5
1737132340000|2025-01-17 16:45:40|||||||||1
1737132350000|2025-01-17 16:45:50|||||||||101
1737132360000|2025-01-17 16:46:00|546.8|546.2|546.9|546.3|546.9|546.3|546.8|546.2|4
1737132370000|2025-01-17 16:46:10|546.8|546.2|546.9|546.3|546.9|546.3|546.8|546.2|0
1737132380000|2025-01-17 16:46:20|547.1|546.5|547.1|546.5|547.1|546.5|546.9|546.3|28
1737132390000|2025-01-17 16:46:30|||||||||1
1737132400000|2025-01-17 16:46:40|||||||||13
1737132410000|2025-01-17 16:46:50|547.2|546.6|547.1|546.5|547.2|546.6|547.1|546.5|7
1737132420000|2025-01-17 16:47:00|||||||||4
1737132440000|2025-01-17 16:47:20|||||||||1
1737132450000|2025-01-17 16:47:30|547.8|547.2|547.7|547.1|547.9|547.3|547.7|547.1|26
1737132460000|2025-01-17 16:47:40|||||||||4
1737132470000|2025-01-17 16:47:50|||||||||9
1737132480000|2025-01-17 16:48:00|547.9|547.3|547.9|547.3|547.9|547.3|547.8|547.2|1
1737132490000|2025-01-17 16:48:10|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|0
1737132500000|2025-01-17 16:48:20|547.9|547.3|547.8|547.2|547.9|547.3|547.8|547.2|3
1737132510000|2025-01-17 16:48:30|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|0
1737132520000|2025-01-17 16:48:40|||||||||11
1737132540000|2025-01-17 16:49:00|||||||||4
1737132550000|2025-01-17 16:49:10|||||||||2
1737132560000|2025-01-17 16:49:20|547.6|547|547.7|547.1|547.7|547.1|547.6|547|180
1737132580000|2025-01-17 16:49:40|548|547.4|548|547.4|548|547.4|548|547.4|304
1737132590000|2025-01-17 16:49:50|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|34
1737132600000|2025-01-17 16:50:00|548.3|547.7|548.2|547.6|548.3|547.7|548.2|547.6|24
1737132620000|2025-01-17 16:50:20|548.1|547.5|548.5|547.9|548.6|548|548.1|547.5|48
1737132630000|2025-01-17 16:50:30|548.6|548|548.6|548|548.6|548|548.5|547.9|20
1737132640000|2025-01-17 16:50:40|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|7
1737132650000|2025-01-17 16:50:50|548.6|548|548.5|547.9|548.6|548|548.5|547.9|17
1737132660000|2025-01-17 16:51:00|||||||||2
1737132670000|2025-01-17 16:51:10|||||||||1
1737132680000|2025-01-17 16:51:20|548.4|547.8|548.3|547.7|548.4|547.8|548.3|547.7|0
1737132690000|2025-01-17 16:51:30|548.2|547.6|548.5|547.9|548.5|547.9|548.2|547.6|33
1737132700000|2025-01-17 16:51:40|548.4|547.8|548.2|547.6|548.4|547.8|548.2|547.6|7
1737132710000|2025-01-17 16:51:50|548.1|547.5|548.2|547.6|548.2|547.6|548.1|547.5|106
1737132740000|2025-01-17 16:52:20|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|4
1737132750000|2025-01-17 16:52:30|548|547.4|548|547.4|548|547.4|548|547.4|0
1737132780000|2025-01-17 16:53:00|||||||||5
1737132830000|2025-01-17 16:53:50|547.8|547.2|548|547.4|548|547.4|547.7|547.1|21
1737132840000|2025-01-17 16:54:00|548.1|547.5|548|547.4|548.1|547.5|548|547.4|0
1737132850000|2025-01-17 16:54:10|||||||||1
1737132860000|2025-01-17 16:54:20|||||||||5
1737132870000|2025-01-17 16:54:30|547.9|547.3|548|547.4|548|547.4|547.9|547.3|5
1737132880000|2025-01-17 16:54:40|||||||||1
1737132900000|2025-01-17 16:55:00|547.9|547.3|548|547.4|548|547.4|547.9|547.3|8
1737132920000|2025-01-17 16:55:20|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|17
1737132930000|2025-01-17 16:55:30|548|547.4|547.7|547.1|548|547.4|547.7|547.1|5
1737132940000|2025-01-17 16:55:40|||||||||1
1737132950000|2025-01-17 16:55:50|547.6|547|547.6|547|547.6|547|547.6|547|4
1737132960000|2025-01-17 16:56:00|||||||||1
1737132970000|2025-01-17 16:56:10|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|0
1737132980000|2025-01-17 16:56:20|547.6|547|547.6|547|547.6|547|547.6|547|0
1737132990000|2025-01-17 16:56:30|||||||||2
1737133000000|2025-01-17 16:56:40|||||||||32
1737133010000|2025-01-17 16:56:50|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|0
1737133030000|2025-01-17 16:57:10|||||||||33
1737133080000|2025-01-17 16:58:00|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|2
1737133090000|2025-01-17 16:58:10|547.3|546.7|547.3|546.7|547.4|546.8|547.3|546.7|0
1737133100000|2025-01-17 16:58:20|547.4|546.8|547.3|546.7|547.4|546.8|547.2|546.6|0
1737133110000|2025-01-17 16:58:30|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|1
1737133120000|2025-01-17 16:58:40|547.3|546.7|547.4|546.8|547.4|546.8|547.3|546.7|0
1737133130000|2025-01-17 16:58:50|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|8
1737133140000|2025-01-17 16:59:00|547.6|547|547.6|547|547.6|547|547.6|547|0
1737133150000|2025-01-17 16:59:10|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|9
1737133160000|2025-01-17 16:59:20|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|0
1737133170000|2025-01-17 16:59:30|547.8|547.2|548|547.4|548|547.4|547.8|547.2|1
1737133190000|2025-01-17 16:59:50|||||||||1
1737133200000|2025-01-17 17:00:00|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|20
1737133220000|2025-01-17 17:00:20|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|69
1737133230000|2025-01-17 17:00:30|548.1|547.5|548.1|547.5|548.2|547.6|548.1|547.5|7
1737133240000|2025-01-17 17:00:40|||||||||4
1737133250000|2025-01-17 17:00:50|||||||||1
1737133280000|2025-01-17 17:01:20|548|547.4|547.9|547.3|548|547.4|547.8|547.2|4
1737133290000|2025-01-17 17:01:30|547.8|547.2|547.7|547.1|547.8|547.2|547.6|547|18
1737133300000|2025-01-17 17:01:40|547.6|547|547.4|546.8|547.6|547|547.4|546.8|4
1737133310000|2025-01-17 17:01:50|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|1
1737133320000|2025-01-17 17:02:00|547.4|546.8|547.2|546.6|547.4|546.8|547.1|546.5|15
1737133340000|2025-01-17 17:02:20|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|8
1737133350000|2025-01-17 17:02:30|547.2|546.6|547.1|546.5|547.2|546.6|547.1|546.5|6
1737133360000|2025-01-17 17:02:40|547.2|546.6|547.1|546.5|547.2|546.6|547.1|546.5|2
1737133370000|2025-01-17 17:02:50|547.2|546.6|547.1|546.5|547.2|546.6|547.1|546.5|1
1737133380000|2025-01-17 17:03:00|547|546.4|547|546.4|547.1|546.5|547|546.4|0
1737133390000|2025-01-17 17:03:10|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|104
1737133400000|2025-01-17 17:03:20|546.8|546.2|546.9|546.3|546.9|546.3|546.8|546.2|1
1737133410000|2025-01-17 17:03:30|546.8|546.2|546.8|546.2|546.9|546.3|546.8|546.2|1
1737133420000|2025-01-17 17:03:40|546.7|546.1|546.7|546.1|546.7|546.1|546.6|546|25
1737133430000|2025-01-17 17:03:50|546.9|546.3|546.8|546.2|546.9|546.3|546.8|546.2|0
1737133440000|2025-01-17 17:04:00|546.7|546.1|546.8|546.2|546.8|546.2|546.7|546.1|1
1737133450000|2025-01-17 17:04:10|546.7|546.1|546.6|546|546.7|546.1|546.6|546|10
1737133460000|2025-01-17 17:04:20|||||||||4
1737133480000|2025-01-17 17:04:40|||||||||4
1737133490000|2025-01-17 17:04:50|546.5|545.9|546.3|545.7|546.5|545.9|546.2|545.6|39
1737133510000|2025-01-17 17:05:10|||||||||5
1737133530000|2025-01-17 17:05:30|546.4|545.8|546.5|545.9|546.5|545.9|546.4|545.8|47
1737133540000|2025-01-17 17:05:40|||||||||4
1737133550000|2025-01-17 17:05:50|||||||||13
1737133560000|2025-01-17 17:06:00|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|9
1737133570000|2025-01-17 17:06:10|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|4
1737133580000|2025-01-17 17:06:20|||||||||2
1737133590000|2025-01-17 17:06:30|546.6|546|546.5|545.9|546.6|546|546.5|545.9|0
1737133600000|2025-01-17 17:06:40|||||||||3
1737133610000|2025-01-17 17:06:50|546.4|545.8|546.5|545.9|546.5|545.9|546.4|545.8|3
1737133620000|2025-01-17 17:07:00|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|4
1737133630000|2025-01-17 17:07:10|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|1
1737133640000|2025-01-17 17:07:20|546.2|545.6|546.1|545.5|546.2|545.6|546.1|545.5|34
1737133650000|2025-01-17 17:07:30|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|5
1737133660000|2025-01-17 17:07:40|||||||||3
1737133670000|2025-01-17 17:07:50|546.1|545.5|546.1|545.5|546.1|545.5|546|545.4|4
1737133680000|2025-01-17 17:08:00|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|27
1737133690000|2025-01-17 17:08:10|545.8|545.2|545.9|545.3|545.9|545.3|545.8|545.2|4
1737133700000|2025-01-17 17:08:20|546|545.4|546|545.4|546|545.4|546|545.4|44
1737133710000|2025-01-17 17:08:30|||||||||3
1737133720000|2025-01-17 17:08:40|545.9|545.3|545.8|545.2|545.9|545.3|545.8|545.2|1
1737133730000|2025-01-17 17:08:50|546|545.4|546|545.4|546|545.4|546|545.4|2
1737133750000|2025-01-17 17:09:10|||||||||2
1737133760000|2025-01-17 17:09:20|||||||||1
1737133780000|2025-01-17 17:09:40|546.1|545.5|546|545.4|546.1|545.5|546|545.4|0
1737133790000|2025-01-17 17:09:50|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|2
1737133800000|2025-01-17 17:10:00|545.9|545.3|545.8|545.2|546|545.4|545.8|545.2|60
1737133810000|2025-01-17 17:10:10|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|2
1737133830000|2025-01-17 17:10:30|||||||||2
1737133840000|2025-01-17 17:10:40|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|1
1737133850000|2025-01-17 17:10:50|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|0
1737133860000|2025-01-17 17:11:00|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|3
1737133870000|2025-01-17 17:11:10|||||||||5
1737133880000|2025-01-17 17:11:20|545.8|545.2|545.7|545.1|545.8|545.2|545.7|545.1|0
1737133890000|2025-01-17 17:11:30|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|3
1737133900000|2025-01-17 17:11:40|545.8|545.2|545.9|545.3|545.9|545.3|545.8|545.2|0
1737133910000|2025-01-17 17:11:50|546.1|545.5|546.2|545.6|546.2|545.6|546.1|545.5|36
1737133920000|2025-01-17 17:12:00|546.3|545.7|546.3|545.7|546.4|545.8|546.3|545.7|0
1737133940000|2025-01-17 17:12:20|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|1
1737133950000|2025-01-17 17:12:30|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|0
1737133960000|2025-01-17 17:12:40|546.4|545.8|546.3|545.7|546.4|545.8|546.3|545.7|1
1737133970000|2025-01-17 17:12:50|546.4|545.8|546.3|545.7|546.4|545.8|546.3|545.7|2
1737133990000|2025-01-17 17:13:10|546.2|545.6|546.2|545.6|546.4|545.8|546.2|545.6|1
1737134000000|2025-01-17 17:13:20|||||||||1
1737134020000|2025-01-17 17:13:40|||||||||1
1737134030000|2025-01-17 17:13:50|||||||||1
1737134040000|2025-01-17 17:14:00|||||||||13
1737134050000|2025-01-17 17:14:10|546.1|545.5|546.2|545.6|546.2|545.6|546.1|545.5|3
1737134070000|2025-01-17 17:14:30|||||||||8
1737134080000|2025-01-17 17:14:40|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|3
1737134090000|2025-01-17 17:14:50|546|545.4|546|545.4|546.1|545.5|546|545.4|0
1737134100000|2025-01-17 17:15:00|546.1|545.5|546.1|545.5|546.1|545.5|546|545.4|1
1737134110000|2025-01-17 17:15:10|546|545.4|546.1|545.5|546.1|545.5|546|545.4|22
1737134120000|2025-01-17 17:15:20|546|545.4|546.1|545.5|546.1|545.5|545.9|545.3|23
1737134130000|2025-01-17 17:15:30|546|545.4|546.1|545.5|546.1|545.5|546|545.4|0
1737134160000|2025-01-17 17:16:00|546.2|545.6|546.2|545.6|546.2|545.6|546.1|545.5|48
1737134190000|2025-01-17 17:16:30|||||||||5
1737134200000|2025-01-17 17:16:40|546.3|545.7|546.3|545.7|546.4|545.8|546.3|545.7|20
1737134210000|2025-01-17 17:16:50|546.2|545.6|546.4|545.8|546.5|545.9|546.2|545.6|44
1737134220000|2025-01-17 17:17:00|546.3|545.7|546.3|545.7|546.3|545.7|546.2|545.6|3
1737134250000|2025-01-17 17:17:30|546.2|545.6|546.3|545.7|546.3|545.7|546.2|545.6|6
1737134260000|2025-01-17 17:17:40|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|0
1737134270000|2025-01-17 17:17:50|546.3|545.7|546.3|545.7|546.4|545.8|546.3|545.7|18
1737134290000|2025-01-17 17:18:10|546.2|545.6|546.3|545.7|546.3|545.7|546.2|545.6|3
1737134310000|2025-01-17 17:18:30|||||||||1
1737134340000|2025-01-17 17:19:00|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|1
1737134350000|2025-01-17 17:19:10|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|0
1737134370000|2025-01-17 17:19:30|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|0
1737134380000|2025-01-17 17:19:40|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|1
1737134390000|2025-01-17 17:19:50|||||||||1
1737134400000|2025-01-17 17:20:00|546.2|545.6|546.1|545.5|546.2|545.6|546.1|545.5|22
1737134410000|2025-01-17 17:20:10|546|545.4|546.1|545.5|546.1|545.5|546|545.4|11
1737134430000|2025-01-17 17:20:30|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|135
1737134440000|2025-01-17 17:20:40|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|10
1737134450000|2025-01-17 17:20:50|546.2|545.6|546.3|545.7|546.3|545.7|546.2|545.6|0
1737134460000|2025-01-17 17:21:00|546.2|545.6|546.3|545.7|546.3|545.7|546.1|545.5|21
1737134470000|2025-01-17 17:21:10|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|0
1737134480000|2025-01-17 17:21:20|||||||||75
1737134490000|2025-01-17 17:21:30|||||||||23
1737134500000|2025-01-17 17:21:40|||||||||1
1737134510000|2025-01-17 17:21:50|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|2
1737134520000|2025-01-17 17:22:00|546.2|545.6|546.2|545.6|546.3|545.7|546.1|545.5|51
1737134530000|2025-01-17 17:22:10|546.1|545.5|546.2|545.6|546.2|545.6|546.1|545.5|10
1737134540000|2025-01-17 17:22:20|546.1|545.5|546.1|545.5|546.2|545.6|546|545.4|55
1737134550000|2025-01-17 17:22:30|546.2|545.6|546.2|545.6|546.2|545.6|546.1|545.5|45
1737134560000|2025-01-17 17:22:40|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|2
1737134570000|2025-01-17 17:22:50|546|545.4|546.1|545.5|546.2|545.6|546|545.4|6
1737134630000|2025-01-17 17:23:50|546|545.4|546|545.4|546.1|545.5|546|545.4|1
1737134640000|2025-01-17 17:24:00|546.1|545.5|546.1|545.5|546.1|545.5|546|545.4|0
1737134660000|2025-01-17 17:24:20|546|545.4|546|545.4|546.1|545.5|546|545.4|0
1737134680000|2025-01-17 17:24:40|545.9|545.3|545.7|545.1|545.9|545.3|545.7|545.1|1
1737134690000|2025-01-17 17:24:50|||||||||1
1737134700000|2025-01-17 17:25:00|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|2
1737134710000|2025-01-17 17:25:10|545.7|545.1|545.8|545.2|545.8|545.2|545.6|545|54
1737134730000|2025-01-17 17:25:30|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|0
1737134740000|2025-01-17 17:25:40|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|2
1737134750000|2025-01-17 17:25:50|545.7|545.1|545.8|545.2|545.8|545.2|545.7|545.1|0
1737134760000|2025-01-17 17:26:00|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|0
1737134770000|2025-01-17 17:26:10|546|545.4|545.9|545.3|546|545.4|545.9|545.3|39
1737134780000|2025-01-17 17:26:20|546|545.4|546.1|545.5|546.1|545.5|546|545.4|0
1737134790000|2025-01-17 17:26:30|||||||||3
1737134810000|2025-01-17 17:26:50|||||||||2
1737134830000|2025-01-17 17:27:10|||||||||1
1737134860000|2025-01-17 17:27:40|||||||||5
1737134870000|2025-01-17 17:27:50|546|545.4|546.1|545.5|546.1|545.5|546|545.4|0
1737134880000|2025-01-17 17:28:00|545.9|545.3|546.1|545.5|546.1|545.5|545.9|545.3|28
1737134890000|2025-01-17 17:28:10|||||||||1
1737134900000|2025-01-17 17:28:20|||||||||1
1737134920000|2025-01-17 17:28:40|||||||||14
1737134930000|2025-01-17 17:28:50|546.2|545.6|546.3|545.7|546.3|545.7|546.2|545.6|5
1737134940000|2025-01-17 17:29:00|546.2|545.6|546.1|545.5|546.3|545.7|546.1|545.5|7
1737134970000|2025-01-17 17:29:30|||||||||4
1737134980000|2025-01-17 17:29:40|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|2
1737134990000|2025-01-17 17:29:50|546|545.4|545.9|545.3|546|545.4|545.9|545.3|13
1737135000000|2025-01-17 17:30:00|546.1|545.5|545.9|545.3|546.1|545.5|545.9|545.3|24
1737135010000|2025-01-17 17:30:10|||||||||1
1737135020000|2025-01-17 17:30:20|545.6|545|545.9|545.3|545.9|545.3|545.6|545|19
1737135030000|2025-01-17 17:30:30|545.7|545.1|545.6|545|545.7|545.1|545.6|545|1
1737135040000|2025-01-17 17:30:40|545.9|545.3|545.6|545|545.9|545.3|545.6|545|14
1737135050000|2025-01-17 17:30:50|545.7|545.1|545.6|545|545.7|545.1|545.6|545|1
1737135060000|2025-01-17 17:31:00|||||||||2
1737135070000|2025-01-17 17:31:10|||||||||1
1737135080000|2025-01-17 17:31:20|545.5|544.9|545.6|545|545.6|545|545.5|544.9|27
1737135090000|2025-01-17 17:31:30|||||||||1
1737135110000|2025-01-17 17:31:50|545.4|544.8|545.6|545|545.6|545|545.4|544.8|6
1737135120000|2025-01-17 17:32:00|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|7
1737135130000|2025-01-17 17:32:10|||||||||21
1737135140000|2025-01-17 17:32:20|545.5|544.9|545.4|544.8|545.5|544.9|545.4|544.8|5
1737135150000|2025-01-17 17:32:30|||||||||48
1737135160000|2025-01-17 17:32:40|||||||||25
1737135170000|2025-01-17 17:32:50|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|618
1737135180000|2025-01-17 17:33:00|545.2|544.6|544.5|543.9|545.2|544.6|544.5|543.9|52
1737135190000|2025-01-17 17:33:10|544.6|544|544.6|544|544.6|544|544.5|543.9|12
1737135200000|2025-01-17 17:33:20|544.5|543.9|544.6|544|544.6|544|544.5|543.9|17
1737135210000|2025-01-17 17:33:30|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|28
1737135220000|2025-01-17 17:33:40|544.9|544.3|544.9|544.3|544.9|544.3|544.8|544.2|5
1737135230000|2025-01-17 17:33:50|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|1
1737135240000|2025-01-17 17:34:00|544.6|544|544.6|544|544.8|544.2|544.6|544|8
1737135250000|2025-01-17 17:34:10|||||||||4
1737135260000|2025-01-17 17:34:20|544.7|544.1|544.6|544|544.7|544.1|544.6|544|4
1737135270000|2025-01-17 17:34:30|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|3
1737135280000|2025-01-17 17:34:40|544.3|543.7|544.5|543.9|544.5|543.9|544.3|543.7|93
1737135290000|2025-01-17 17:34:50|544.4|543.8|544.6|544|544.6|544|544.4|543.8|10
1737135300000|2025-01-17 17:35:00|||||||||1
1737135310000|2025-01-17 17:35:10|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|3
1737135330000|2025-01-17 17:35:30|544.4|543.8|544.4|543.8|544.5|543.9|544.4|543.8|0
1737135340000|2025-01-17 17:35:40|544.5|543.9|544.4|543.8|544.5|543.9|544.4|543.8|1
1737135350000|2025-01-17 17:35:50|544.3|543.7|544.4|543.8|544.4|543.8|544.3|543.7|10
1737135360000|2025-01-17 17:36:00|544.3|543.7|544.4|543.8|544.4|543.8|544.3|543.7|18
1737135390000|2025-01-17 17:36:30|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|1
1737135410000|2025-01-17 17:36:50|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|0
1737135420000|2025-01-17 17:37:00|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|5
1737135430000|2025-01-17 17:37:10|||||||||1
1737135440000|2025-01-17 17:37:20|544.6|544|544.8|544.2|544.8|544.2|544.6|544|3
1737135450000|2025-01-17 17:37:30|||||||||3
1737135460000|2025-01-17 17:37:40|544.7|544.1|544.8|544.2|544.8|544.2|544.7|544.1|1
1737135470000|2025-01-17 17:37:50|||||||||2
1737135480000|2025-01-17 17:38:00|544.6|544|544.6|544|544.6|544|544.6|544|0
1737135510000|2025-01-17 17:38:30|||||||||2
1737135520000|2025-01-17 17:38:40|544.7|544.1|544.6|544|544.7|544.1|544.6|544|0
1737135530000|2025-01-17 17:38:50|544.7|544.1|544.8|544.2|544.9|544.3|544.7|544.1|9
1737135540000|2025-01-17 17:39:00|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|8
1737135550000|2025-01-17 17:39:10|||||||||3
1737135560000|2025-01-17 17:39:20|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|7
1737135570000|2025-01-17 17:39:30|544.9|544.3|545|544.4|545|544.4|544.9|544.3|1
1737135580000|2025-01-17 17:39:40|||||||||1
1737135590000|2025-01-17 17:39:50|545.1|544.5|544.9|544.3|545.1|544.5|544.9|544.3|21
1737135600000|2025-01-17 17:40:00|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|14
1737135610000|2025-01-17 17:40:10|||||||||2
1737135620000|2025-01-17 17:40:20|||||||||3
1737135630000|2025-01-17 17:40:30|544.7|544.1|544.6|544|544.7|544.1|544.6|544|0
1737135660000|2025-01-17 17:41:00|544.7|544.1|544.8|544.2|544.8|544.2|544.7|544.1|4
1737135670000|2025-01-17 17:41:10|544.7|544.1|544.8|544.2|544.8|544.2|544.7|544.1|1
1737135680000|2025-01-17 17:41:20|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|0
1737135690000|2025-01-17 17:41:30|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|0
1737135700000|2025-01-17 17:41:40|||||||||6
1737135710000|2025-01-17 17:41:50|544.7|544.1|544.8|544.2|544.8|544.2|544.7|544.1|0
1737135720000|2025-01-17 17:42:00|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|0
1737135730000|2025-01-17 17:42:10|544.6|544|544.7|544.1|544.7|544.1|544.5|543.9|9
1737135740000|2025-01-17 17:42:20|544.6|544|544.6|544|544.6|544|544.6|544|3
1737135750000|2025-01-17 17:42:30|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|2
1737135760000|2025-01-17 17:42:40|||||||||3
1737135770000|2025-01-17 17:42:50|||||||||1
1737135780000|2025-01-17 17:43:00|||||||||4
1737135790000|2025-01-17 17:43:10|||||||||2
1737135800000|2025-01-17 17:43:20|544.6|544|544.7|544.1|544.7|544.1|544.5|543.9|16
1737135820000|2025-01-17 17:43:40|||||||||1
1737135840000|2025-01-17 17:44:00|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|1
1737135880000|2025-01-17 17:44:40|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|1
1737135890000|2025-01-17 17:44:50|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|1
1737135900000|2025-01-17 17:45:00|544.9|544.3|544.9|544.3|544.9|544.3|544.8|544.2|15
1737135910000|2025-01-17 17:45:10|544.8|544.2|544.8|544.2|544.9|544.3|544.8|544.2|16
1737135920000|2025-01-17 17:45:20|||||||||19
1737135940000|2025-01-17 17:45:40|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|8
1737135960000|2025-01-17 17:46:00|544.8|544.2|545|544.4|545|544.4|544.8|544.2|11
1737135990000|2025-01-17 17:46:30|545.1|544.5|545|544.4|545.1|544.5|545|544.4|24
1737136000000|2025-01-17 17:46:40|||||||||11
1737136010000|2025-01-17 17:46:50|545.1|544.5|545|544.4|545.1|544.5|545|544.4|37
1737136030000|2025-01-17 17:47:10|544.9|544.3|545|544.4|545|544.4|544.9|544.3|0
1737136040000|2025-01-17 17:47:20|||||||||3
1737136050000|2025-01-17 17:47:30|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|1
1737136060000|2025-01-17 17:47:40|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|3
1737136100000|2025-01-17 17:48:20|544.5|543.9|544.7|544.1|544.7|544.1|544.5|543.9|46
1737136110000|2025-01-17 17:48:30|544.6|544|544.5|543.9|544.7|544.1|544.5|543.9|8
1737136120000|2025-01-17 17:48:40|544.6|544|544.5|543.9|544.7|544.1|544.5|543.9|20
1737136130000|2025-01-17 17:48:50|544.6|544|544.7|544.1|544.7|544.1|544.6|544|3
1737136140000|2025-01-17 17:49:00|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|2
1737136150000|2025-01-17 17:49:10|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|15
1737136160000|2025-01-17 17:49:20|545|544.4|545|544.4|545|544.4|545|544.4|1
1737136220000|2025-01-17 17:50:20|544.9|544.3|545|544.4|545|544.4|544.9|544.3|0
1737136230000|2025-01-17 17:50:30|544.9|544.3|544.8|544.2|544.9|544.3|544.8|544.2|28
1737136240000|2025-01-17 17:50:40|||||||||2
1737136270000|2025-01-17 17:51:10|544.7|544.1|544.7|544.1|544.8|544.2|544.7|544.1|1
1737136280000|2025-01-17 17:51:20|544.8|544.2|544.7|544.1|544.8|544.2|544.7|544.1|5
1737136290000|2025-01-17 17:51:30|544.6|544|544.8|544.2|544.8|544.2|544.6|544|0
1737136300000|2025-01-17 17:51:40|||||||||3
1737136310000|2025-01-17 17:51:50|||||||||33
1737136320000|2025-01-17 17:52:00|545|544.4|545|544.4|545|544.4|545|544.4|3
1737136350000|2025-01-17 17:52:30|||||||||1
1737136360000|2025-01-17 17:52:40|||||||||20
1737136370000|2025-01-17 17:52:50|||||||||4
1737136380000|2025-01-17 17:53:00|||||||||3
1737136420000|2025-01-17 17:53:40|||||||||1
1737136430000|2025-01-17 17:53:50|544.9|544.3|544.8|544.2|544.9|544.3|544.8|544.2|19
1737136460000|2025-01-17 17:54:20|544.9|544.3|544.8|544.2|544.9|544.3|544.8|544.2|8
1737136470000|2025-01-17 17:54:30|544.9|544.3|545|544.4|545|544.4|544.9|544.3|4
1737136500000|2025-01-17 17:55:00|||||||||2
1737136510000|2025-01-17 17:55:10|545.2|544.6|545|544.4|545.2|544.6|545|544.4|9
1737136530000|2025-01-17 17:55:30|545.1|544.5|545.2|544.6|545.2|544.6|545.1|544.5|2
1737136540000|2025-01-17 17:55:40|545|544.4|545|544.4|545|544.4|545|544.4|10
1737136550000|2025-01-17 17:55:50|545.1|544.5|545|544.4|545.2|544.6|545|544.4|23
1737136560000|2025-01-17 17:56:00|||||||||4
1737136570000|2025-01-17 17:56:10|545.3|544.7|545.1|544.5|545.3|544.7|545.1|544.5|11
1737136580000|2025-01-17 17:56:20|545.2|544.6|545.3|544.7|545.3|544.7|545|544.4|3
1737136590000|2025-01-17 17:56:30|||||||||1
1737136600000|2025-01-17 17:56:40|||||||||2
1737136610000|2025-01-17 17:56:50|||||||||1
1737136620000|2025-01-17 17:57:00|||||||||4
1737136630000|2025-01-17 17:57:10|||||||||10
1737136650000|2025-01-17 17:57:30|||||||||1
1737136660000|2025-01-17 17:57:40|||||||||4
1737136670000|2025-01-17 17:57:50|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|4
1737136680000|2025-01-17 17:58:00|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|2
1737136690000|2025-01-17 17:58:10|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|1
1737136700000|2025-01-17 17:58:20|545.3|544.7|545.2|544.6|545.3|544.7|545.2|544.6|1
1737136710000|2025-01-17 17:58:30|545.3|544.7|545.3|544.7|545.3|544.7|545.2|544.6|3
1737136720000|2025-01-17 17:58:40|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|1
1737136730000|2025-01-17 17:58:50|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|0
1737136740000|2025-01-17 17:59:00|545.2|544.6|545.2|544.6|545.3|544.7|545.2|544.6|0
1737136750000|2025-01-17 17:59:10|545|544.4|545.2|544.6|545.3|544.7|545|544.4|6
1737136760000|2025-01-17 17:59:20|545.3|544.7|545.3|544.7|545.3|544.7|545.2|544.6|1
1737136770000|2025-01-17 17:59:30|545.2|544.6|545.2|544.6|545.3|544.7|545.2|544.6|0
1737136780000|2025-01-17 17:59:40|545|544.4|545.3|544.7|545.3|544.7|545|544.4|4
1737136790000|2025-01-17 17:59:50|545.2|544.6|545.5|544.9|545.5|544.9|545.2|544.6|24
1737136800000|2025-01-17 18:00:00|||||||||20
1737136810000|2025-01-17 18:00:10|545.4|544.8|545.5|544.9|545.5|544.9|545.4|544.8|1
1737136820000|2025-01-17 18:00:20|||||||||2
1737136830000|2025-01-17 18:00:30|545.4|544.8|545.5|544.9|545.5|544.9|545.4|544.8|54
1737136850000|2025-01-17 18:00:50|545.4|544.8|545.5|544.9|545.5|544.9|545.4|544.8|2
1737136860000|2025-01-17 18:01:00|||||||||2
1737136870000|2025-01-17 18:01:10|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|11
1737136880000|2025-01-17 18:01:20|545.3|544.7|545.2|544.6|545.3|544.7|545.1|544.5|19
1737136890000|2025-01-17 18:01:30|545|544.4|545|544.4|545|544.4|545|544.4|4
1737136900000|2025-01-17 18:01:40|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|15
1737136910000|2025-01-17 18:01:50|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|14
1737136920000|2025-01-17 18:02:00|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|0
1737136940000|2025-01-17 18:02:20|545.6|545|545.8|545.2|545.8|545.2|545.6|545|94
1737136950000|2025-01-17 18:02:30|545.9|545.3|546|545.4|546|545.4|545.9|545.3|20
1737136960000|2025-01-17 18:02:40|545.9|545.3|545.9|545.3|546|545.4|545.8|545.2|8
1737136970000|2025-01-17 18:02:50|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|8
1737136980000|2025-01-17 18:03:00|545.7|545.1|545.8|545.2|545.8|545.2|545.7|545.1|6
1737136990000|2025-01-17 18:03:10|||||||||4
1737137000000|2025-01-17 18:03:20|545.7|545.1|545.8|545.2|545.8|545.2|545.7|545.1|0
1737137020000|2025-01-17 18:03:40|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|0
1737137030000|2025-01-17 18:03:50|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|0
1737137050000|2025-01-17 18:04:10|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|20
1737137090000|2025-01-17 18:04:50|545.8|545.2|545.9|545.3|545.9|545.3|545.8|545.2|7
1737137100000|2025-01-17 18:05:00|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|11
1737137110000|2025-01-17 18:05:10|||||||||27
1737137120000|2025-01-17 18:05:20|545.6|545|545.6|545|545.6|545|545.6|545|0
1737137130000|2025-01-17 18:05:30|545.7|545.1|545.8|545.2|545.8|545.2|545.7|545.1|0
1737137140000|2025-01-17 18:05:40|545.7|545.1|545.8|545.2|545.8|545.2|545.7|545.1|0
1737137150000|2025-01-17 18:05:50|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|23
1737137160000|2025-01-17 18:06:00|546|545.4|545.9|545.3|546|545.4|545.8|545.2|7
1737137170000|2025-01-17 18:06:10|546|545.4|545.9|545.3|546|545.4|545.9|545.3|1
1737137180000|2025-01-17 18:06:20|546|545.4|546|545.4|546|545.4|546|545.4|0
1737137190000|2025-01-17 18:06:30|||||||||1
1737137200000|2025-01-17 18:06:40|||||||||2
1737137220000|2025-01-17 18:07:00|545.9|545.3|546|545.4|546|545.4|545.9|545.3|0
1737137230000|2025-01-17 18:07:10|545.9|545.3|546|545.4|546|545.4|545.9|545.3|2
1737137250000|2025-01-17 18:07:30|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|41
1737137260000|2025-01-17 18:07:40|546.2|545.6|546.3|545.7|546.3|545.7|546.2|545.6|6
1737137270000|2025-01-17 18:07:50|546.5|545.9|546.4|545.8|546.5|545.9|546.4|545.8|1
1737137280000|2025-01-17 18:08:00|546.3|545.7|546.4|545.8|546.4|545.8|546.3|545.7|19
1737137290000|2025-01-17 18:08:10|546.5|545.9|546.6|546|546.6|546|546.5|545.9|2
1737137300000|2025-01-17 18:08:20|546.5|545.9|546.5|545.9|546.6|546|546.5|545.9|3
1737137310000|2025-01-17 18:08:30|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|0
1737137320000|2025-01-17 18:08:40|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|0
1737137330000|2025-01-17 18:08:50|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|0
1737137340000|2025-01-17 18:09:00|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|1
1737137350000|2025-01-17 18:09:10|546.4|545.8|546.5|545.9|546.5|545.9|546.4|545.8|5
1737137380000|2025-01-17 18:09:40|546.6|546|546.5|545.9|546.6|546|546.5|545.9|10
1737137390000|2025-01-17 18:09:50|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|2
1737137400000|2025-01-17 18:10:00|||||||||1
1737137410000|2025-01-17 18:10:10|546.6|546|546.6|546|546.6|546|546.6|546|52
1737137420000|2025-01-17 18:10:20|546.2|545.6|546.1|545.5|546.2|545.6|546.1|545.5|39
1737137430000|2025-01-17 18:10:30|546.5|545.9|546.4|545.8|546.5|545.9|546.4|545.8|8
1737137450000|2025-01-17 18:10:50|546.3|545.7|546.1|545.5|546.3|545.7|546.1|545.5|41
1737137460000|2025-01-17 18:11:00|546.4|545.8|546.9|546.3|546.9|546.3|546.4|545.8|52
1737137470000|2025-01-17 18:11:10|546.8|546.2|546.8|546.2|546.9|546.3|546.8|546.2|7
1737137480000|2025-01-17 18:11:20|546.7|546.1|546.8|546.2|547.1|546.5|546.7|546.1|59
1737137490000|2025-01-17 18:11:30|546.9|546.3|546.7|546.1|546.9|546.3|546.7|546.1|9
1737137500000|2025-01-17 18:11:40|546.8|546.2|546.9|546.3|546.9|546.3|546.8|546.2|4
1737137510000|2025-01-17 18:11:50|547|546.4|547|546.4|547|546.4|546.9|546.3|2
1737137520000|2025-01-17 18:12:00|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|103
1737137530000|2025-01-17 18:12:10|547|546.4|547.1|546.5|547.1|546.5|547|546.4|20
1737137540000|2025-01-17 18:12:20|547|546.4|547|546.4|547|546.4|547|546.4|0
1737137550000|2025-01-17 18:12:30|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|0
1737137560000|2025-01-17 18:12:40|||||||||1
1737137570000|2025-01-17 18:12:50|546.8|546.2|546.9|546.3|546.9|546.3|546.8|546.2|8
1737137590000|2025-01-17 18:13:10|546.8|546.2|547.1|546.5|547.1|546.5|546.8|546.2|297
1737137600000|2025-01-17 18:13:20|||||||||2
1737137620000|2025-01-17 18:13:40|547.3|546.7|547.4|546.8|547.4|546.8|547.3|546.7|14
1737137630000|2025-01-17 18:13:50|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|12
1737137640000|2025-01-17 18:14:00|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|12
1737137650000|2025-01-17 18:14:10|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|0
1737137660000|2025-01-17 18:14:20|||||||||1
1737137680000|2025-01-17 18:14:40|547.4|546.8|547.2|546.6|547.4|546.8|547.2|546.6|1
1737137710000|2025-01-17 18:15:10|547.4|546.8|547.3|546.7|547.4|546.8|547.3|546.7|0
1737137720000|2025-01-17 18:15:20|547.2|546.6|547.1|546.5|547.2|546.6|547.1|546.5|5
1737137730000|2025-01-17 18:15:30|547|546.4|547.1|546.5|547.1|546.5|547|546.4|0
1737137740000|2025-01-17 18:15:40|547|546.4|547|546.4|547|546.4|547|546.4|1
1737137760000|2025-01-17 18:16:00|||||||||4
1737137770000|2025-01-17 18:16:10|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|20
1737137810000|2025-01-17 18:16:50|547|546.4|547|546.4|547|546.4|547|546.4|3
1737137820000|2025-01-17 18:17:00|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|1
1737137830000|2025-01-17 18:17:10|||||||||1
1737137840000|2025-01-17 18:17:20|547|546.4|547|546.4|547|546.4|547|546.4|0
1737137850000|2025-01-17 18:17:30|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|0
1737137860000|2025-01-17 18:17:40|||||||||3
1737137870000|2025-01-17 18:17:50|547|546.4|547|546.4|547.1|546.5|547|546.4|4
1737137880000|2025-01-17 18:18:00|||||||||2
1737137890000|2025-01-17 18:18:10|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|19
1737137900000|2025-01-17 18:18:20|546.7|546.1|546.6|546|546.7|546.1|546.6|546|4
1737137920000|2025-01-17 18:18:40|||||||||1
1737137930000|2025-01-17 18:18:50|||||||||1
1737137950000|2025-01-17 18:19:10|546.5|545.9|546.6|546|546.6|546|546.4|545.8|2
1737137960000|2025-01-17 18:19:20|||||||||1
1737137970000|2025-01-17 18:19:30|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|2
1737137980000|2025-01-17 18:19:40|546.8|546.2|546.9|546.3|546.9|546.3|546.8|546.2|13
1737137990000|2025-01-17 18:19:50|547|546.4|546.9|546.3|547|546.4|546.9|546.3|15
1737138000000|2025-01-17 18:20:00|546.8|546.2|546.7|546.1|546.8|546.2|546.7|546.1|8
1737138020000|2025-01-17 18:20:20|546.6|546|546.6|546|546.6|546|546.6|546|2
1737138040000|2025-01-17 18:20:40|546.7|546.1|547|546.4|547|546.4|546.6|546|16
1737138050000|2025-01-17 18:20:50|546.9|546.3|546.8|546.2|546.9|546.3|546.8|546.2|10
1737138060000|2025-01-17 18:21:00|546.9|546.3|546.9|546.3|547|546.4|546.8|546.2|6
1737138070000|2025-01-17 18:21:10|547|546.4|546.9|546.3|547|546.4|546.9|546.3|2
1737138080000|2025-01-17 18:21:20|||||||||1
1737138090000|2025-01-17 18:21:30|547|546.4|546.9|546.3|547|546.4|546.9|546.3|5
1737138100000|2025-01-17 18:21:40|547|546.4|547.1|546.5|547.1|546.5|547|546.4|2
1737138110000|2025-01-17 18:21:50|547|546.4|547.1|546.5|547.1|546.5|547|546.4|2
1737138120000|2025-01-17 18:22:00|547.2|546.6|547.4|546.8|547.5|546.9|547.2|546.6|48
1737138130000|2025-01-17 18:22:10|||||||||1
1737138140000|2025-01-17 18:22:20|||||||||2
1737138150000|2025-01-17 18:22:30|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|0
1737138160000|2025-01-17 18:22:40|547.2|546.6|547.2|546.6|547.2|546.6|547.1|546.5|3
1737138170000|2025-01-17 18:22:50|||||||||2
1737138180000|2025-01-17 18:23:00|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|1
1737138190000|2025-01-17 18:23:10|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|8
1737138200000|2025-01-17 18:23:20|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|0
1737138210000|2025-01-17 18:23:30|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|1
1737138220000|2025-01-17 18:23:40|547.2|546.6|547.1|546.5|547.2|546.6|547.1|546.5|55
1737138230000|2025-01-17 18:23:50|547|546.4|547.1|546.5|547.1|546.5|547|546.4|0
1737138260000|2025-01-17 18:24:20|547|546.4|547|546.4|547|546.4|547|546.4|0
1737138270000|2025-01-17 18:24:30|||||||||1
1737138290000|2025-01-17 18:24:50|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|0
1737138330000|2025-01-17 18:25:30|||||||||3
1737138340000|2025-01-17 18:25:40|547|546.4|547|546.4|547|546.4|547|546.4|7
1737138360000|2025-01-17 18:26:00|||||||||5
1737138380000|2025-01-17 18:26:20|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|0
1737138410000|2025-01-17 18:26:50|547|546.4|547.1|546.5|547.1|546.5|547|546.4|5
1737138440000|2025-01-17 18:27:20|547|546.4|546.8|546.2|547.1|546.5|546.8|546.2|45
1737138450000|2025-01-17 18:27:30|||||||||1
1737138460000|2025-01-17 18:27:40|546.7|546.1|546.7|546.1|546.8|546.2|546.7|546.1|4
1737138470000|2025-01-17 18:27:50|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|1
1737138480000|2025-01-17 18:28:00|546.7|546.1|546.9|546.3|546.9|546.3|546.7|546.1|28
1737138500000|2025-01-17 18:28:20|||||||||1
1737138510000|2025-01-17 18:28:30|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|17
1737138520000|2025-01-17 18:28:40|||||||||2
1737138530000|2025-01-17 18:28:50|547|546.4|546.9|546.3|547|546.4|546.9|546.3|40
1737138540000|2025-01-17 18:29:00|547|546.4|546.9|546.3|547|546.4|546.9|546.3|6
1737138550000|2025-01-17 18:29:10|547|546.4|547|546.4|547|546.4|546.9|546.3|9
1737138570000|2025-01-17 18:29:30|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|0
1737138590000|2025-01-17 18:29:50|||||||||1
1737138610000|2025-01-17 18:30:10|||||||||11
1737138620000|2025-01-17 18:30:20|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|21
1737138630000|2025-01-17 18:30:30|||||||||3
1737138640000|2025-01-17 18:30:40|||||||||2
1737138650000|2025-01-17 18:30:50|||||||||1
1737138670000|2025-01-17 18:31:10|||||||||6
1737138680000|2025-01-17 18:31:20|||||||||5
1737138690000|2025-01-17 18:31:30|||||||||3
1737138750000|2025-01-17 18:32:30|||||||||1
1737138760000|2025-01-17 18:32:40|||||||||2
1737138770000|2025-01-17 18:32:50|||||||||1
1737138810000|2025-01-17 18:33:30|||||||||1
1737138870000|2025-01-17 18:34:30|||||||||2
1737138910000|2025-01-17 18:35:10|||||||||5
1737138920000|2025-01-17 18:35:20|||||||||1
1737138930000|2025-01-17 18:35:30|||||||||1
1737138950000|2025-01-17 18:35:50|||||||||1
1737138990000|2025-01-17 18:36:30|||||||||1
1737139000000|2025-01-17 18:36:40|||||||||1
1737139010000|2025-01-17 18:36:50|||||||||18
1737139020000|2025-01-17 18:37:00|547|546.4|546.9|546.3|547|546.4|546.9|546.3|29
1737139030000|2025-01-17 18:37:10|547|546.4|547|546.4|547|546.4|547|546.4|1
1737139040000|2025-01-17 18:37:20|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|8
1737139060000|2025-01-17 18:37:40|546.8|546.2|546.9|546.3|546.9|546.3|546.8|546.2|0
1737139070000|2025-01-17 18:37:50|546.6|546|546.7|546.1|546.7|546.1|546.6|546|21
1737139080000|2025-01-17 18:38:00|546.8|546.2|546.9|546.3|546.9|546.3|546.8|546.2|21
1737139090000|2025-01-17 18:38:10|||||||||54
1737139100000|2025-01-17 18:38:20|547|546.4|547|546.4|547|546.4|547|546.4|5
1737139110000|2025-01-17 18:38:30|||||||||5
1737139120000|2025-01-17 18:38:40|547.1|546.5|547|546.4|547.1|546.5|547|546.4|0
1737139130000|2025-01-17 18:38:50|547.1|546.5|547.1|546.5|547.1|546.5|547|546.4|0
1737139180000|2025-01-17 18:39:40|||||||||47
1737139200000|2025-01-17 18:40:00|547|546.4|547|546.4|547.1|546.5|547|546.4|0
1737139210000|2025-01-17 18:40:10|547.1|546.5|547.1|546.5|547.1|546.5|547|546.4|2
1737139220000|2025-01-17 18:40:20|547|546.4|546.9|546.3|547.1|546.5|546.9|546.3|7
1737139230000|2025-01-17 18:40:30|||||||||1
1737139240000|2025-01-17 18:40:40|547|546.4|547|546.4|547|546.4|547|546.4|8
1737139250000|2025-01-17 18:40:50|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|1
1737139260000|2025-01-17 18:41:00|||||||||2
1737139270000|2025-01-17 18:41:10|547|546.4|547|546.4|547|546.4|547|546.4|3
1737139290000|2025-01-17 18:41:30|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|0
1737139300000|2025-01-17 18:41:40|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|13
1737139320000|2025-01-17 18:42:00|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|0
1737139350000|2025-01-17 18:42:30|||||||||1
1737139370000|2025-01-17 18:42:50|547.3|546.7|547.2|546.6|547.3|546.7|547.2|546.6|0
1737139380000|2025-01-17 18:43:00|547.1|546.5|547.3|546.7|547.4|546.8|547.1|546.5|37
1737139390000|2025-01-17 18:43:10|547.1|546.5|546.9|546.3|547.1|546.5|546.9|546.3|100
1737139400000|2025-01-17 18:43:20|547.1|546.5|547|546.4|547.1|546.5|547|546.4|0
1737139410000|2025-01-17 18:43:30|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|56
1737139420000|2025-01-17 18:43:40|||||||||3
1737139440000|2025-01-17 18:44:00|||||||||4
1737139460000|2025-01-17 18:44:20|||||||||1
1737139470000|2025-01-17 18:44:30|||||||||1
1737139480000|2025-01-17 18:44:40|||||||||10
1737139490000|2025-01-17 18:44:50|||||||||1
1737139500000|2025-01-17 18:45:00|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|9
1737139510000|2025-01-17 18:45:10|546.9|546.3|546.8|546.2|546.9|546.3|546.7|546.1|2
1737139520000|2025-01-17 18:45:20|546.9|546.3|546.8|546.2|546.9|546.3|546.8|546.2|0
1737139530000|2025-01-17 18:45:30|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|0
1737139540000|2025-01-17 18:45:40|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|1
1737139550000|2025-01-17 18:45:50|546.7|546.1|546.8|546.2|546.8|546.2|546.7|546.1|1
1737139560000|2025-01-17 18:46:00|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|2
1737139570000|2025-01-17 18:46:10|||||||||63
1737139580000|2025-01-17 18:46:20|546.8|546.2|546.8|546.2|546.9|546.3|546.8|546.2|2
1737139590000|2025-01-17 18:46:30|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|2
1737139600000|2025-01-17 18:46:40|||||||||4
1737139610000|2025-01-17 18:46:50|||||||||3
1737139620000|2025-01-17 18:47:00|||||||||4
1737139630000|2025-01-17 18:47:10|547|546.4|547|546.4|547|546.4|547|546.4|8
1737139660000|2025-01-17 18:47:40|||||||||1
1737139670000|2025-01-17 18:47:50|||||||||1
1737139680000|2025-01-17 18:48:00|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|2
1737139690000|2025-01-17 18:48:10|||||||||4
1737139700000|2025-01-17 18:48:20|546.8|546.2|546.9|546.3|546.9|546.3|546.8|546.2|52
1737139710000|2025-01-17 18:48:30|||||||||1
1737139720000|2025-01-17 18:48:40|||||||||2
1737139730000|2025-01-17 18:48:50|||||||||4
1737139740000|2025-01-17 18:49:00|||||||||1
1737139750000|2025-01-17 18:49:10|546.8|546.2|546.8|546.2|546.9|546.3|546.8|546.2|0
1737139760000|2025-01-17 18:49:20|546.9|546.3|546.8|546.2|546.9|546.3|546.8|546.2|0
1737139770000|2025-01-17 18:49:30|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|11
1737139780000|2025-01-17 18:49:40|546.8|546.2|546.9|546.3|546.9|546.3|546.8|546.2|1
1737139790000|2025-01-17 18:49:50|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|3
1737139800000|2025-01-17 18:50:00|546.9|546.3|546.7|546.1|546.9|546.3|546.7|546.1|10
1737139810000|2025-01-17 18:50:10|546.8|546.2|546.8|546.2|546.8|546.2|546.7|546.1|1
1737139820000|2025-01-17 18:50:20|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|14
1737139830000|2025-01-17 18:50:30|||||||||3
1737139840000|2025-01-17 18:50:40|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|0
1737139850000|2025-01-17 18:50:50|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|0
1737139860000|2025-01-17 18:51:00|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|28
1737139890000|2025-01-17 18:51:30|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|13
1737139900000|2025-01-17 18:51:40|||||||||1
1737139910000|2025-01-17 18:51:50|||||||||4
1737139920000|2025-01-17 18:52:00|547.3|546.7|547.2|546.6|547.3|546.7|547.2|546.6|2
1737139930000|2025-01-17 18:52:10|547.1|546.5|547.3|546.7|547.3|546.7|547.1|546.5|6
1737139940000|2025-01-17 18:52:20|547.2|546.6|547.3|546.7|547.3|546.7|547.2|546.6|3
1737139950000|2025-01-17 18:52:30|547.2|546.6|547.1|546.5|547.3|546.7|547.1|546.5|4
1737139960000|2025-01-17 18:52:40|||||||||56
1737139970000|2025-01-17 18:52:50|||||||||35
1737139980000|2025-01-17 18:53:00|||||||||2
1737139990000|2025-01-17 18:53:10|||||||||2
1737140010000|2025-01-17 18:53:30|547|546.4|547|546.4|547|546.4|547|546.4|0
1737140040000|2025-01-17 18:54:00|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|2
1737140050000|2025-01-17 18:54:10|547|546.4|546.9|546.3|547|546.4|546.9|546.3|5
1737140060000|2025-01-17 18:54:20|||||||||3
1737140070000|2025-01-17 18:54:30|||||||||8
1737140080000|2025-01-17 18:54:40|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|2
1737140090000|2025-01-17 18:54:50|546.9|546.3|546.8|546.2|546.9|546.3|546.8|546.2|0
1737140100000|2025-01-17 18:55:00|||||||||1
1737140120000|2025-01-17 18:55:20|546.9|546.3|546.9|546.3|547|546.4|546.9|546.3|34
1737140130000|2025-01-17 18:55:30|||||||||11
1737140150000|2025-01-17 18:55:50|||||||||1
1737140160000|2025-01-17 18:56:00|546.8|546.2|546.9|546.3|546.9|546.3|546.8|546.2|2
1737140180000|2025-01-17 18:56:20|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|1
1737140190000|2025-01-17 18:56:30|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|0
1737140200000|2025-01-17 18:56:40|546.8|546.2|546.6|546|546.8|546.2|546.6|546|56
1737140210000|2025-01-17 18:56:50|546.7|546.1|546.6|546|546.7|546.1|546.6|546|2
1737140230000|2025-01-17 18:57:10|||||||||1
1737140240000|2025-01-17 18:57:20|||||||||3
1737140250000|2025-01-17 18:57:30|||||||||1
1737140270000|2025-01-17 18:57:50|||||||||4
1737140280000|2025-01-17 18:58:00|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|202
1737140290000|2025-01-17 18:58:10|546.6|546|546.6|546|546.6|546|546.6|546|6
1737140300000|2025-01-17 18:58:20|546.7|546.1|546.6|546|546.7|546.1|546.6|546|11
1737140310000|2025-01-17 18:58:30|546.7|546.1|546.6|546|546.7|546.1|546.6|546|8
1737140320000|2025-01-17 18:58:40|546.9|546.3|546.7|546.1|546.9|546.3|546.7|546.1|11
1737140340000|2025-01-17 18:59:00|546.6|546|546.6|546|546.6|546|546.6|546|11
1737140350000|2025-01-17 18:59:10|||||||||6
1737140360000|2025-01-17 18:59:20|546.7|546.1|546.6|546|546.7|546.1|546.6|546|13
1737140370000|2025-01-17 18:59:30|||||||||59
1737140380000|2025-01-17 18:59:40|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|202
1737140400000|2025-01-17 19:00:00|||||||||10
1737140410000|2025-01-17 19:00:10|||||||||3
1737140420000|2025-01-17 19:00:20|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|8
1737140430000|2025-01-17 19:00:30|||||||||2
1737140440000|2025-01-17 19:00:40|546.4|545.8|546.5|545.9|546.5|545.9|546.2|545.6|29
1737140450000|2025-01-17 19:00:50|||||||||18
1737140460000|2025-01-17 19:01:00|546.4|545.8|546.5|545.9|546.5|545.9|546.4|545.8|3
1737140490000|2025-01-17 19:01:30|||||||||1
1737140500000|2025-01-17 19:01:40|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|0
1737140510000|2025-01-17 19:01:50|546.3|545.7|546.4|545.8|546.4|545.8|546.3|545.7|32
1737140520000|2025-01-17 19:02:00|546.5|545.9|546.4|545.8|546.5|545.9|546.4|545.8|8
1737140530000|2025-01-17 19:02:10|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|4
1737140550000|2025-01-17 19:02:30|546.4|545.8|546.4|545.8|546.5|545.9|546.4|545.8|15
1737140560000|2025-01-17 19:02:40|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|5
1737140570000|2025-01-17 19:02:50|546.4|545.8|546.4|545.8|546.4|545.8|546.2|545.6|2
1737140580000|2025-01-17 19:03:00|546.3|545.7|546.2|545.6|546.3|545.7|546.2|545.6|5
1737140590000|2025-01-17 19:03:10|||||||||15
1737140600000|2025-01-17 19:03:20|||||||||4
1737140610000|2025-01-17 19:03:30|||||||||26
1737140620000|2025-01-17 19:03:40|546.3|545.7|546.2|545.6|546.5|545.9|546.2|545.6|79
1737140630000|2025-01-17 19:03:50|||||||||3
1737140640000|2025-01-17 19:04:00|546.4|545.8|546.2|545.6|546.4|545.8|546.2|545.6|19
1737140650000|2025-01-17 19:04:10|||||||||4
1737140670000|2025-01-17 19:04:30|||||||||1
1737140680000|2025-01-17 19:04:40|||||||||3
1737140690000|2025-01-17 19:04:50|||||||||5
1737140700000|2025-01-17 19:05:00|||||||||3
1737140720000|2025-01-17 19:05:20|546|545.4|546|545.4|546|545.4|546|545.4|3
1737140730000|2025-01-17 19:05:30|546.1|545.5|546|545.4|546.1|545.5|546|545.4|34
1737140760000|2025-01-17 19:06:00|||||||||1
1737140770000|2025-01-17 19:06:10|||||||||2
1737140790000|2025-01-17 19:06:30|||||||||3
1737140820000|2025-01-17 19:07:00|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|14
1737140830000|2025-01-17 19:07:10|||||||||3
1737140840000|2025-01-17 19:07:20|546.1|545.5|546.1|545.5|546.2|545.6|546.1|545.5|34
1737140850000|2025-01-17 19:07:30|||||||||21
1737140880000|2025-01-17 19:08:00|||||||||63
1737140890000|2025-01-17 19:08:10|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|45
1737140900000|2025-01-17 19:08:20|||||||||10
1737140910000|2025-01-17 19:08:30|||||||||37
1737140920000|2025-01-17 19:08:40|||||||||2
1737140940000|2025-01-17 19:09:00|546|545.4|545.9|545.3|546|545.4|545.9|545.3|14
1737140960000|2025-01-17 19:09:20|545.8|545.2|545.7|545.1|545.8|545.2|545.7|545.1|24
1737140970000|2025-01-17 19:09:30|545.6|545|545.6|545|545.6|545|545.6|545|31
1737140980000|2025-01-17 19:09:40|545.9|545.3|545.7|545.1|545.9|545.3|545.7|545.1|90
1737140990000|2025-01-17 19:09:50|545.6|545|545.6|545|545.6|545|545.6|545|11
1737141000000|2025-01-17 19:10:00|||||||||1
1737141010000|2025-01-17 19:10:10|||||||||2
1737141020000|2025-01-17 19:10:20|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|16
1737141030000|2025-01-17 19:10:30|||||||||3
1737141040000|2025-01-17 19:10:40|545.6|545|545.4|544.8|545.6|545|545.4|544.8|47
1737141050000|2025-01-17 19:10:50|||||||||19
1737141060000|2025-01-17 19:11:00|||||||||4
1737141070000|2025-01-17 19:11:10|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|2
1737141080000|2025-01-17 19:11:20|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|3
1737141090000|2025-01-17 19:11:30|||||||||20
1737141110000|2025-01-17 19:11:50|||||||||1
1737141120000|2025-01-17 19:12:00|545.8|545.2|545.8|545.2|545.9|545.3|545.7|545.1|76
1737141130000|2025-01-17 19:12:10|545.9|545.3|545.8|545.2|545.9|545.3|545.8|545.2|5
1737141140000|2025-01-17 19:12:20|545.7|545.1|545.8|545.2|545.8|545.2|545.7|545.1|7
1737141150000|2025-01-17 19:12:30|545.7|545.1|545.8|545.2|545.8|545.2|545.7|545.1|3
1737141160000|2025-01-17 19:12:40|545.9|545.3|545.9|545.3|545.9|545.3|545.8|545.2|10
1737141170000|2025-01-17 19:12:50|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|1
1737141180000|2025-01-17 19:13:00|545.9|545.3|545.9|545.3|546.1|545.5|545.9|545.3|31
1737141190000|2025-01-17 19:13:10|546.1|545.5|545.9|545.3|546.1|545.5|545.9|545.3|6
1737141200000|2025-01-17 19:13:20|546|545.4|545.9|545.3|546.1|545.5|545.9|545.3|52
1737141210000|2025-01-17 19:13:30|||||||||6
1737141220000|2025-01-17 19:13:40|||||||||55
1737141230000|2025-01-17 19:13:50|||||||||8
1737141240000|2025-01-17 19:14:00|546.1|545.5|545.9|545.3|546.1|545.5|545.9|545.3|63
1737141250000|2025-01-17 19:14:10|||||||||35
1737141260000|2025-01-17 19:14:20|||||||||61
1737141270000|2025-01-17 19:14:30|||||||||51
1737141280000|2025-01-17 19:14:40|||||||||79
1737141290000|2025-01-17 19:14:50|||||||||109
1737141300000|2025-01-17 19:15:00|546.1|545.5|546.3|545.7|546.3|545.7|546.1|545.5|188
1737141310000|2025-01-17 19:15:10|546.1|545.5|546.3|545.7|546.4|545.8|546.1|545.5|47
1737141320000|2025-01-17 19:15:20|546.2|545.6|546.1|545.5|546.2|545.6|546.1|545.5|46
1737141330000|2025-01-17 19:15:30|||||||||48
1737141340000|2025-01-17 19:15:40|||||||||1
1737141350000|2025-01-17 19:15:50|546|545.4|546.4|545.8|546.4|545.8|546|545.4|57
1737141360000|2025-01-17 19:16:00|546.3|545.7|546.3|545.7|546.4|545.8|546.3|545.7|11
1737141370000|2025-01-17 19:16:10|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|0
1737141380000|2025-01-17 19:16:20|546.3|545.7|546.1|545.5|546.4|545.8|546.1|545.5|35
1737141390000|2025-01-17 19:16:30|||||||||13
1737141400000|2025-01-17 19:16:40|||||||||4
1737141420000|2025-01-17 19:17:00|||||||||62
1737141430000|2025-01-17 19:17:10|||||||||1
1737141440000|2025-01-17 19:17:20|546|545.4|546.1|545.5|546.1|545.5|545.9|545.3|45
1737141450000|2025-01-17 19:17:30|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|23
1737141460000|2025-01-17 19:17:40|||||||||32
1737141470000|2025-01-17 19:17:50|||||||||12
1737141480000|2025-01-17 19:18:00|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|14
1737141490000|2025-01-17 19:18:10|545.6|545|545.6|545|545.6|545|545.6|545|23
1737141500000|2025-01-17 19:18:20|545.7|545.1|545.6|545|545.7|545.1|545.6|545|13
1737141510000|2025-01-17 19:18:30|545.7|545.1|545.9|545.3|545.9|545.3|545.7|545.1|54
1737141520000|2025-01-17 19:18:40|546|545.4|546|545.4|546|545.4|546|545.4|1
1737141530000|2025-01-17 19:18:50|546.1|545.5|546.3|545.7|546.3|545.7|546.1|545.5|10
1737141540000|2025-01-17 19:19:00|546.2|545.6|546.3|545.7|546.3|545.7|546.1|545.5|44
1737141550000|2025-01-17 19:19:10|546.2|545.6|546.3|545.7|546.3|545.7|546.2|545.6|5
1737141560000|2025-01-17 19:19:20|546.4|545.8|546.4|545.8|546.5|545.9|546.4|545.8|65
1737141570000|2025-01-17 19:19:30|546.5|545.9|546.4|545.8|546.5|545.9|546.4|545.8|9
1737141580000|2025-01-17 19:19:40|546.5|545.9|546.4|545.8|546.5|545.9|546.4|545.8|10
1737141590000|2025-01-17 19:19:50|546.6|546|546.6|546|546.6|546|546.5|545.9|23
1737421200000|2025-01-21 01:00:00|551.1|550.5|550.9|550.3|551.8|551|550.5|549.9|226
1737421210000|2025-01-21 01:00:10|550.8|550.2|551.7|551.1|552.1|551.5|550.8|550.2|58
1737421220000|2025-01-21 01:00:20|552.1|551.5|552|551.4|552.2|551.6|551.4|550.8|33
1737421230000|2025-01-21 01:00:30|551.9|551.3|551.5|550.9|551.9|551.3|551.2|550.6|27
1737421240000|2025-01-21 01:00:40|551.7|551.1|551|550.4|551.7|551.1|550.9|550.3|13
1737421250000|2025-01-21 01:00:50|551.1|550.5|551.7|551.1|552|551.4|551|550.4|44
1737421260000|2025-01-21 01:01:00|551.8|551.2|552.2|551.6|552.3|551.7|551.7|551.1|53
1737421270000|2025-01-21 01:01:10|551.9|551.3|551.4|550.8|551.9|551.3|551.4|550.8|16
1737421280000|2025-01-21 01:01:20|551.7|551.1|551.5|550.9|551.8|551.2|551.5|550.9|5
1737421290000|2025-01-21 01:01:30|551.4|550.8|551|550.4|551.4|550.8|551|550.4|9
1737421300000|2025-01-21 01:01:40|551.2|550.6|550.9|550.3|551.2|550.6|550.9|550.3|3
1737421310000|2025-01-21 01:01:50|550.8|550.2|550.8|550.2|551|550.4|550.8|550.2|2
1737421320000|2025-01-21 01:02:00|550.9|550.3|551.2|550.6|551.2|550.6|550.9|550.3|14
1737421330000|2025-01-21 01:02:10|551.1|550.5|551.2|550.6|551.2|550.6|551|550.4|4
1737421340000|2025-01-21 01:02:20|551|550.4|551|550.4|551|550.4|551|550.4|19
1737421350000|2025-01-21 01:02:30|551.2|550.6|551|550.4|551.2|550.6|551|550.4|3
1737421360000|2025-01-21 01:02:40|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|4
1737421370000|2025-01-21 01:02:50|551|550.4|551.4|550.8|551.4|550.8|551|550.4|5
1737421380000|2025-01-21 01:03:00|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|11
1737421390000|2025-01-21 01:03:10|||||||||2
1737421400000|2025-01-21 01:03:20|551.1|550.5|551|550.4|551.1|550.5|551|550.4|7
1737421410000|2025-01-21 01:03:30|550.9|550.3|551.2|550.6|551.2|550.6|550.9|550.3|9
1737421420000|2025-01-21 01:03:40|551.4|550.8|551.5|550.9|551.5|550.9|551.3|550.7|19
1737421430000|2025-01-21 01:03:50|551.7|551.1|551.9|551.3|551.9|551.3|551.7|551.1|3
1737421440000|2025-01-21 01:04:00|552|551.4|551.9|551.3|552|551.4|551.9|551.3|2
1737421460000|2025-01-21 01:04:20|551.7|551.1|551.8|551.2|551.9|551.3|551.7|551.1|22
1737421470000|2025-01-21 01:04:30|551.9|551.3|552|551.4|552|551.4|551.9|551.3|2
1737421480000|2025-01-21 01:04:40|552.1|551.5|552.5|551.9|552.5|551.9|552|551.4|19
1737421490000|2025-01-21 01:04:50|552.6|552|552.5|551.9|552.6|552|552.5|551.9|14
1737421500000|2025-01-21 01:05:00|552.4|551.8|552.2|551.6|552.4|551.8|552.2|551.6|7
1737421520000|2025-01-21 01:05:20|||||||||2
1737421540000|2025-01-21 01:05:40|552.5|551.9|553.1|552.5|553.4|552.8|552.5|551.9|35
1737421550000|2025-01-21 01:05:50|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|0
1737421560000|2025-01-21 01:06:00|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|16
1737421570000|2025-01-21 01:06:10|553.4|552.8|553.2|552.6|553.4|552.8|553.2|552.6|1
1737421580000|2025-01-21 01:06:20|||||||||1
1737421590000|2025-01-21 01:06:30|||||||||1
1737421600000|2025-01-21 01:06:40|553.4|552.8|553.3|552.7|553.4|552.8|553.3|552.7|3
1737421610000|2025-01-21 01:06:50|553.4|552.8|553.4|552.8|553.4|552.8|553.3|552.7|2
1737421620000|2025-01-21 01:07:00|553.3|552.7|553.4|552.8|553.4|552.8|553.2|552.6|2
1737421630000|2025-01-21 01:07:10|553.3|552.7|553.3|552.7|553.3|552.7|553.2|552.6|4
1737421640000|2025-01-21 01:07:20|553.4|552.8|553.7|553.1|553.7|553.1|553.2|552.6|55
1737421660000|2025-01-21 01:07:40|553.6|553|553.6|553|553.6|553|553.6|553|11
1737421670000|2025-01-21 01:07:50|553.7|553.1|553.6|553|553.7|553.1|553.6|553|1
1737421680000|2025-01-21 01:08:00|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|0
1737421690000|2025-01-21 01:08:10|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|3
1737421700000|2025-01-21 01:08:20|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|2
1737421720000|2025-01-21 01:08:40|||||||||1
1737421730000|2025-01-21 01:08:50|553.6|553|553.8|553.2|553.8|553.2|553.6|553|8
1737421740000|2025-01-21 01:09:00|553.7|553.1|553.6|553|553.7|553.1|553.6|553|11
1737421750000|2025-01-21 01:09:10|553.5|552.9|553.1|552.5|553.6|553|553.1|552.5|8
1737421760000|2025-01-21 01:09:20|553.7|553.1|553.4|552.8|553.7|553.1|553.4|552.8|12
1737421770000|2025-01-21 01:09:30|553.5|552.9|553.4|552.8|553.5|552.9|553.3|552.7|14
1737421780000|2025-01-21 01:09:40|553.3|552.7|553.6|553|553.6|553|553.3|552.7|13
1737421790000|2025-01-21 01:09:50|553.5|552.9|553.4|552.8|553.5|552.9|553.4|552.8|1
1737421800000|2025-01-21 01:10:00|553.6|553|553.8|553.2|553.8|553.2|553.6|553|89
1737421810000|2025-01-21 01:10:10|554.2|553.6|554.2|553.6|554.2|553.6|553.9|553.3|32
1737421820000|2025-01-21 01:10:20|554.1|553.5|553.8|553.2|554.1|553.5|553.8|553.2|22
1737421830000|2025-01-21 01:10:30|553.7|553.1|553.4|552.8|553.7|553.1|553.4|552.8|9
1737421840000|2025-01-21 01:10:40|553.6|553|553.4|552.8|553.6|553|553.4|552.8|9
1737421860000|2025-01-21 01:11:00|553.5|552.9|554.1|553.5|554.1|553.5|553.5|552.9|21
1737421870000|2025-01-21 01:11:10|554.2|553.6|554.1|553.5|554.2|553.6|554.1|553.5|0
1737421880000|2025-01-21 01:11:20|553.8|553.2|553.8|553.2|553.8|553.2|553.7|553.1|6
1737421890000|2025-01-21 01:11:30|553.9|553.3|553.8|553.2|553.9|553.3|553.8|553.2|4
1737421900000|2025-01-21 01:11:40|553.7|553.1|553.4|552.8|553.7|553.1|553.4|552.8|17
1737421910000|2025-01-21 01:11:50|||||||||4
1737421920000|2025-01-21 01:12:00|553.5|552.9|553.4|552.8|553.5|552.9|553.4|552.8|9
1737421930000|2025-01-21 01:12:10|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|82
1737421940000|2025-01-21 01:12:20|||||||||1
1737421950000|2025-01-21 01:12:30|||||||||1
1737421960000|2025-01-21 01:12:40|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|2
1737421970000|2025-01-21 01:12:50|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|1
1737421980000|2025-01-21 01:13:00|553.4|552.8|553.6|553|553.6|553|553.4|552.8|7
1737421990000|2025-01-21 01:13:10|553.7|553.1|553.7|553.1|553.7|553.1|553.5|552.9|9
1737422000000|2025-01-21 01:13:20|553.8|553.2|553.9|553.3|553.9|553.3|553.7|553.1|4
1737422010000|2025-01-21 01:13:30|553.8|553.2|553.9|553.3|553.9|553.3|553.8|553.2|0
1737422020000|2025-01-21 01:13:40|554.1|553.5|553.9|553.3|554.1|553.5|553.9|553.3|10
1737422030000|2025-01-21 01:13:50|||||||||1
1737422040000|2025-01-21 01:14:00|553.8|553.2|553.7|553.1|553.8|553.2|553.7|553.1|1
1737422050000|2025-01-21 01:14:10|553.8|553.2|553.9|553.3|553.9|553.3|553.8|553.2|4
1737422070000|2025-01-21 01:14:30|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|2
1737422080000|2025-01-21 01:14:40|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|4
1737422090000|2025-01-21 01:14:50|554|553.4|554|553.4|554|553.4|554|553.4|0
1737422100000|2025-01-21 01:15:00|553.9|553.3|554.1|553.5|554.1|553.5|553.9|553.3|6
1737422110000|2025-01-21 01:15:10|||||||||1
1737422120000|2025-01-21 01:15:20|||||||||1
1737422130000|2025-01-21 01:15:30|554|553.4|554|553.4|554|553.4|554|553.4|0
1737422150000|2025-01-21 01:15:50|554.1|553.5|553.8|553.2|554.1|553.5|553.8|553.2|9
1737422160000|2025-01-21 01:16:00|553.7|553.1|553.7|553.1|553.7|553.1|553.6|553|5
1737422170000|2025-01-21 01:16:10|553.9|553.3|554.3|553.7|554.3|553.7|553.9|553.3|22
1737422180000|2025-01-21 01:16:20|||||||||15
1737422200000|2025-01-21 01:16:40|||||||||6
1737422210000|2025-01-21 01:16:50|554.1|553.5|554.2|553.6|554.2|553.6|554.1|553.5|2
1737422220000|2025-01-21 01:17:00|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|4
1737422230000|2025-01-21 01:17:10|554|553.4|554.1|553.5|554.1|553.5|554|553.4|2
1737422240000|2025-01-21 01:17:20|554|553.4|554.1|553.5|554.1|553.5|554|553.4|0
1737422250000|2025-01-21 01:17:30|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|5
1737422260000|2025-01-21 01:17:40|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|1
1737422270000|2025-01-21 01:17:50|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|5
1737422280000|2025-01-21 01:18:00|554.1|553.5|554.3|553.7|554.3|553.7|554.1|553.5|3
1737422290000|2025-01-21 01:18:10|||||||||1
1737422310000|2025-01-21 01:18:30|||||||||3
1737422320000|2025-01-21 01:18:40|554.4|553.8|554.3|553.7|554.4|553.8|554.3|553.7|6
1737422330000|2025-01-21 01:18:50|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|0
1737422340000|2025-01-21 01:19:00|||||||||3
1737422350000|2025-01-21 01:19:10|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|1
1737422360000|2025-01-21 01:19:20|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|2
1737422370000|2025-01-21 01:19:30|554.3|553.7|554.3|553.7|554.3|553.7|554.2|553.6|0
1737422380000|2025-01-21 01:19:40|||||||||2
1737422400000|2025-01-21 01:20:00|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|7
1737422410000|2025-01-21 01:20:10|||||||||1
1737422440000|2025-01-21 01:20:40|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|4
1737422450000|2025-01-21 01:20:50|554.6|554|554.5|553.9|554.6|554|554.5|553.9|1
1737422470000|2025-01-21 01:21:10|554.4|553.8|554.2|553.6|554.4|553.8|554.2|553.6|12
1737422480000|2025-01-21 01:21:20|554.3|553.7|554.4|553.8|554.5|553.9|554.3|553.7|24
1737422490000|2025-01-21 01:21:30|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|0
1737422510000|2025-01-21 01:21:50|554.6|554|554.6|554|554.6|554|554.6|554|0
1737422530000|2025-01-21 01:22:10|554.5|553.9|554.6|554|554.7|554.1|554.5|553.9|14
1737422540000|2025-01-21 01:22:20|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|0
1737422550000|2025-01-21 01:22:30|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|0
1737422560000|2025-01-21 01:22:40|554.6|554|554.6|554|554.6|554|554.6|554|2
1737422570000|2025-01-21 01:22:50|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|4
1737422590000|2025-01-21 01:23:10|||||||||2
1737422600000|2025-01-21 01:23:20|||||||||6
1737422610000|2025-01-21 01:23:30|554.8|554.2|554.9|554.3|554.9|554.3|554.8|554.2|11
1737422620000|2025-01-21 01:23:40|554.8|554.2|554.9|554.3|554.9|554.3|554.8|554.2|1
1737422630000|2025-01-21 01:23:50|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|0
1737422640000|2025-01-21 01:24:00|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|0
1737422650000|2025-01-21 01:24:10|||||||||2
1737422660000|2025-01-21 01:24:20|||||||||3
1737422690000|2025-01-21 01:24:50|554.8|554.2|554.9|554.3|554.9|554.3|554.8|554.2|0
1737422700000|2025-01-21 01:25:00|554.8|554.2|554.9|554.3|554.9|554.3|554.8|554.2|1
1737422710000|2025-01-21 01:25:10|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|6
1737422720000|2025-01-21 01:25:20|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|1
1737422730000|2025-01-21 01:25:30|554.8|554.2|554.9|554.3|554.9|554.3|554.8|554.2|1
1737422750000|2025-01-21 01:25:50|555|554.4|555.2|554.6|555.2|554.6|555|554.4|27
1737422760000|2025-01-21 01:26:00|555.4|554.8|555.4|554.8|555.7|555.1|555.3|554.7|100
1737422770000|2025-01-21 01:26:10|555.5|554.9|555.5|554.9|555.6|555|555.5|554.9|33
1737422780000|2025-01-21 01:26:20|555.4|554.8|555.4|554.8|555.4|554.8|555.2|554.6|17
1737422790000|2025-01-21 01:26:30|555.5|554.9|555.7|555.1|555.7|555.1|555.5|554.9|8
1737422800000|2025-01-21 01:26:40|555.6|555|555.7|555.1|555.8|555.2|555.6|555|9
1737422810000|2025-01-21 01:26:50|555.8|555.2|555.7|555.1|555.9|555.3|555.7|555.1|2
1737422820000|2025-01-21 01:27:00|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|7
1737422830000|2025-01-21 01:27:10|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|8
1737422840000|2025-01-21 01:27:20|555.6|555|555.5|554.9|555.6|555|555.5|554.9|5
1737422850000|2025-01-21 01:27:30|555.7|555.1|555.7|555.1|555.9|555.3|555.7|555.1|17
1737422860000|2025-01-21 01:27:40|555.9|555.3|556|555.4|556|555.4|555.9|555.3|46
1737422870000|2025-01-21 01:27:50|555.9|555.3|556.1|555.5|556.1|555.5|555.7|555.1|69
1737422880000|2025-01-21 01:28:00|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|1
1737422890000|2025-01-21 01:28:10|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|2
1737422900000|2025-01-21 01:28:20|556.3|555.7|556|555.4|556.3|555.7|556|555.4|15
1737422920000|2025-01-21 01:28:40|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|8
1737422930000|2025-01-21 01:28:50|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|0
1737422940000|2025-01-21 01:29:00|556.1|555.5|556.2|555.6|556.2|555.6|556.1|555.5|0
1737422960000|2025-01-21 01:29:20|556.1|555.5|556.1|555.5|556.1|555.5|555.9|555.3|5
1737422970000|2025-01-21 01:29:30|556|555.4|556.1|555.5|556.1|555.5|556|555.4|0
1737422980000|2025-01-21 01:29:40|||||||||1
1737422990000|2025-01-21 01:29:50|||||||||1
1737423010000|2025-01-21 01:30:10|555.9|555.3|555.8|555.2|555.9|555.3|555.8|555.2|27
1737423020000|2025-01-21 01:30:20|556|555.4|556|555.4|556|555.4|555.9|555.3|1
1737423050000|2025-01-21 01:30:50|555.9|555.3|556|555.4|556|555.4|555.9|555.3|1
1737423070000|2025-01-21 01:31:10|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|1
1737423080000|2025-01-21 01:31:20|556.2|555.6|556.2|555.6|556.2|555.6|556.1|555.5|0
1737423090000|2025-01-21 01:31:30|556.1|555.5|556.2|555.6|556.2|555.6|556.1|555.5|0
1737423100000|2025-01-21 01:31:40|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|0
1737423120000|2025-01-21 01:32:00|556.2|555.6|556.1|555.5|556.2|555.6|556.1|555.5|3
1737423140000|2025-01-21 01:32:20|||||||||1
1737423150000|2025-01-21 01:32:30|||||||||5
1737423160000|2025-01-21 01:32:40|||||||||5
1737423200000|2025-01-21 01:33:20|556.2|555.6|556.1|555.5|556.2|555.6|556.1|555.5|2
1737423210000|2025-01-21 01:33:30|||||||||1
1737423240000|2025-01-21 01:34:00|556|555.4|556|555.4|556|555.4|556|555.4|0
1737423250000|2025-01-21 01:34:10|556.1|555.5|556.1|555.5|556.1|555.5|556|555.4|0
1737423260000|2025-01-21 01:34:20|||||||||1
1737423300000|2025-01-21 01:35:00|||||||||11
1737423320000|2025-01-21 01:35:20|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|110
1737423340000|2025-01-21 01:35:40|||||||||2
1737423350000|2025-01-21 01:35:50|555.6|555|555.7|555.1|555.8|555.2|555.6|555|24
1737423360000|2025-01-21 01:36:00|555.8|555.2|555.8|555.2|555.8|555.2|555.7|555.1|0
1737423370000|2025-01-21 01:36:10|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|1
1737423380000|2025-01-21 01:36:20|555.6|555|555.6|555|555.6|555|555.6|555|4
1737423390000|2025-01-21 01:36:30|555.5|554.9|555.6|555|555.6|555|555.5|554.9|11
1737423420000|2025-01-21 01:37:00|555.7|555.1|555.8|555.2|555.8|555.2|555.7|555.1|23
1737423440000|2025-01-21 01:37:20|555.7|555.1|555.8|555.2|555.8|555.2|555.7|555.1|0
1737423450000|2025-01-21 01:37:30|555.7|555.1|555.8|555.2|555.8|555.2|555.7|555.1|0
1737423490000|2025-01-21 01:38:10|||||||||1
1737423500000|2025-01-21 01:38:20|||||||||7
1737423510000|2025-01-21 01:38:30|555.9|555.3|556.1|555.5|556.1|555.5|555.9|555.3|6
1737423520000|2025-01-21 01:38:40|556|555.4|556|555.4|556|555.4|556|555.4|1
1737423550000|2025-01-21 01:39:10|555.8|555.2|556|555.4|556|555.4|555.8|555.2|9
1737423560000|2025-01-21 01:39:20|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|0
1737423570000|2025-01-21 01:39:30|555.8|555.2|556|555.4|556|555.4|555.8|555.2|1
1737423580000|2025-01-21 01:39:40|||||||||1
1737423600000|2025-01-21 01:40:00|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|0
1737423610000|2025-01-21 01:40:10|556|555.4|556|555.4|556|555.4|556|555.4|0
1737423620000|2025-01-21 01:40:20|555.9|555.3|555.6|555|555.9|555.3|555.4|554.8|15
1737423630000|2025-01-21 01:40:30|555.8|555.2|555.8|555.2|555.8|555.2|555.7|555.1|0
1737423640000|2025-01-21 01:40:40|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|2
1737423650000|2025-01-21 01:40:50|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|0
1737423680000|2025-01-21 01:41:20|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|0
1737423690000|2025-01-21 01:41:30|555.6|555|555.6|555|555.6|555|555.6|555|1
1737423730000|2025-01-21 01:42:10|||||||||2
1737423740000|2025-01-21 01:42:20|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|0
1737423750000|2025-01-21 01:42:30|||||||||1
1737423770000|2025-01-21 01:42:50|555.6|555|555.6|555|555.6|555|555.6|555|4
1737423780000|2025-01-21 01:43:00|555.3|554.7|555.6|555|555.6|555|555.3|554.7|77
1737423790000|2025-01-21 01:43:10|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|0
1737423810000|2025-01-21 01:43:30|||||||||2
1737423820000|2025-01-21 01:43:40|555.2|554.6|555.3|554.7|555.4|554.8|555.2|554.6|4
1737423830000|2025-01-21 01:43:50|555.4|554.8|555.2|554.6|555.4|554.8|555.2|554.6|1
1737423840000|2025-01-21 01:44:00|555.4|554.8|555.4|554.8|555.4|554.8|555.3|554.7|1
1737423860000|2025-01-21 01:44:20|||||||||5
1737423870000|2025-01-21 01:44:30|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|3
1737423900000|2025-01-21 01:45:00|556|555.4|556|555.4|556|555.4|556|555.4|32
1737423910000|2025-01-21 01:45:10|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|1
1737423920000|2025-01-21 01:45:20|||||||||4
1737423940000|2025-01-21 01:45:40|||||||||2
1737423950000|2025-01-21 01:45:50|556|555.4|556|555.4|556|555.4|556|555.4|1
1737423960000|2025-01-21 01:46:00|556.1|555.5|556.2|555.6|556.2|555.6|556.1|555.5|8
1737423970000|2025-01-21 01:46:10|||||||||1
1737423990000|2025-01-21 01:46:30|||||||||1
1737424010000|2025-01-21 01:46:50|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|146
1737424020000|2025-01-21 01:47:00|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|80
1737424030000|2025-01-21 01:47:10|556.3|555.7|556.4|555.8|556.4|555.8|556.3|555.7|0
1737424040000|2025-01-21 01:47:20|556.3|555.7|556.4|555.8|556.4|555.8|556.3|555.7|3
1737424060000|2025-01-21 01:47:40|||||||||2
1737424070000|2025-01-21 01:47:50|556.3|555.7|556.2|555.6|556.3|555.7|556.2|555.6|1
1737424080000|2025-01-21 01:48:00|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|16
1737424090000|2025-01-21 01:48:10|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|2
1737424120000|2025-01-21 01:48:40|||||||||2
1737424130000|2025-01-21 01:48:50|||||||||1
1737424140000|2025-01-21 01:49:00|||||||||11
1737424160000|2025-01-21 01:49:20|||||||||1
1737424170000|2025-01-21 01:49:30|555.8|555.2|555.7|555.1|555.8|555.2|555.7|555.1|0
1737424190000|2025-01-21 01:49:50|||||||||24
1737424210000|2025-01-21 01:50:10|555.8|555.2|555.7|555.1|555.8|555.2|555.7|555.1|0
1737424230000|2025-01-21 01:50:30|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|0
1737424240000|2025-01-21 01:50:40|||||||||1
1737424270000|2025-01-21 01:51:10|||||||||2
1737424290000|2025-01-21 01:51:30|||||||||1
1737424320000|2025-01-21 01:52:00|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|4
1737424330000|2025-01-21 01:52:10|555.8|555.2|555.7|555.1|555.8|555.2|555.7|555.1|5
1737424340000|2025-01-21 01:52:20|||||||||24
1737424350000|2025-01-21 01:52:30|||||||||1
1737424360000|2025-01-21 01:52:40|||||||||2
1737424370000|2025-01-21 01:52:50|555.3|554.7|555.2|554.6|555.3|554.7|555.2|554.6|2
1737424380000|2025-01-21 01:53:00|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|0
1737424400000|2025-01-21 01:53:20|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|5
1737424410000|2025-01-21 01:53:30|555.4|554.8|555.5|554.9|555.5|554.9|555.4|554.8|5
1737424420000|2025-01-21 01:53:40|555.6|555|555.6|555|555.6|555|555.6|555|2
1737424430000|2025-01-21 01:53:50|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|0
1737424450000|2025-01-21 01:54:10|555.6|555|555.7|555.1|555.7|555.1|555.6|555|2
1737424490000|2025-01-21 01:54:50|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|3
1737424500000|2025-01-21 01:55:00|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|0
1737424510000|2025-01-21 01:55:10|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|0
1737424520000|2025-01-21 01:55:20|555.8|555.2|555.7|555.1|555.8|555.2|555.7|555.1|1
1737424530000|2025-01-21 01:55:30|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|1
1737424550000|2025-01-21 01:55:50|555.8|555.2|555.9|555.3|555.9|555.3|555.8|555.2|0
1737424560000|2025-01-21 01:56:00|555.8|555.2|555.9|555.3|555.9|555.3|555.8|555.2|1
1737424580000|2025-01-21 01:56:20|555.8|555.2|555.7|555.1|555.8|555.2|555.7|555.1|1
1737424590000|2025-01-21 01:56:30|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|17
1737424610000|2025-01-21 01:56:50|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|1
1737424620000|2025-01-21 01:57:00|555.6|555|555.9|555.3|555.9|555.3|555.6|555|1
1737424640000|2025-01-21 01:57:20|556|555.4|556.2|555.6|556.2|555.6|556|555.4|11
1737424650000|2025-01-21 01:57:30|556.1|555.5|556.2|555.6|556.2|555.6|556.1|555.5|0
1737424670000|2025-01-21 01:57:50|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|0
1737424690000|2025-01-21 01:58:10|556|555.4|556.1|555.5|556.1|555.5|556|555.4|0
1737424700000|2025-01-21 01:58:20|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|0
1737424800000|2025-01-21 02:00:00|556.3|555.7|556.3|555.7|556.3|555.7|556.2|555.6|1
1737424820000|2025-01-21 02:00:20|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|0
1737424830000|2025-01-21 02:00:30|||||||||2
1737424840000|2025-01-21 02:00:40|||||||||1
1737424850000|2025-01-21 02:00:50|556.1|555.5|556.2|555.6|556.2|555.6|556.1|555.5|0
1737424880000|2025-01-21 02:01:20|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|11
1737424900000|2025-01-21 02:01:40|556.6|556|556.6|556|556.6|556|556.6|556|12
1737424910000|2025-01-21 02:01:50|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|0
1737424920000|2025-01-21 02:02:00|556.6|556|556.7|556.1|556.7|556.1|556.6|556|5
1737424940000|2025-01-21 02:02:20|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|4
1737424950000|2025-01-21 02:02:30|||||||||6
1737425010000|2025-01-21 02:03:30|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|22
1737425020000|2025-01-21 02:03:40|556.8|556.2|556.9|556.3|556.9|556.3|556.8|556.2|2
1737425030000|2025-01-21 02:03:50|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|6
1737425040000|2025-01-21 02:04:00|556.7|556.1|556.9|556.3|556.9|556.3|556.7|556.1|6
1737425050000|2025-01-21 02:04:10|||||||||1
1737425060000|2025-01-21 02:04:20|556.8|556.2|556.9|556.3|556.9|556.3|556.7|556.1|1
1737425070000|2025-01-21 02:04:30|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|0
1737425080000|2025-01-21 02:04:40|556.8|556.2|556.9|556.3|556.9|556.3|556.8|556.2|0
1737425090000|2025-01-21 02:04:50|556.8|556.2|556.9|556.3|556.9|556.3|556.8|556.2|2
1737425100000|2025-01-21 02:05:00|||||||||2
1737425110000|2025-01-21 02:05:10|||||||||2
1737425130000|2025-01-21 02:05:30|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|2
1737425140000|2025-01-21 02:05:40|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|5
1737425150000|2025-01-21 02:05:50|||||||||3
1737425160000|2025-01-21 02:06:00|||||||||2
1737425190000|2025-01-21 02:06:30|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|2
1737425200000|2025-01-21 02:06:40|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|21
1737425210000|2025-01-21 02:06:50|||||||||10
1737425220000|2025-01-21 02:07:00|||||||||12
1737425240000|2025-01-21 02:07:20|||||||||7
1737425250000|2025-01-21 02:07:30|||||||||6
1737425260000|2025-01-21 02:07:40|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|16
1737425270000|2025-01-21 02:07:50|||||||||1
1737425280000|2025-01-21 02:08:00|||||||||1
1737425290000|2025-01-21 02:08:10|||||||||1
1737425310000|2025-01-21 02:08:30|||||||||1
1737425320000|2025-01-21 02:08:40|557|556.4|557|556.4|557|556.4|557|556.4|0
1737425330000|2025-01-21 02:08:50|||||||||17
1737425360000|2025-01-21 02:09:20|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|0
1737425420000|2025-01-21 02:10:20|||||||||11
1737425430000|2025-01-21 02:10:30|557.1|556.5|557|556.4|557.1|556.5|557|556.4|25
1737425440000|2025-01-21 02:10:40|||||||||1
1737425450000|2025-01-21 02:10:50|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|6
1737425460000|2025-01-21 02:11:00|557|556.4|556.9|556.3|557|556.4|556.9|556.3|0
1737425480000|2025-01-21 02:11:20|557|556.4|557|556.4|557|556.4|557|556.4|0
1737425500000|2025-01-21 02:11:40|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|0
1737425510000|2025-01-21 02:11:50|557|556.4|557|556.4|557|556.4|557|556.4|2
1737425550000|2025-01-21 02:12:30|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|30
1737425560000|2025-01-21 02:12:40|||||||||2
1737425580000|2025-01-21 02:13:00|557|556.4|557|556.4|557|556.4|557|556.4|1
1737425630000|2025-01-21 02:13:50|557.1|556.5|557.2|556.6|557.2|556.6|557.1|556.5|1
1737425640000|2025-01-21 02:14:00|||||||||1
1737425650000|2025-01-21 02:14:10|||||||||5
1737425660000|2025-01-21 02:14:20|||||||||1
1737425670000|2025-01-21 02:14:30|||||||||1
1737425680000|2025-01-21 02:14:40|||||||||1
1737425700000|2025-01-21 02:15:00|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|5
1737425730000|2025-01-21 02:15:30|||||||||1
1737425740000|2025-01-21 02:15:40|557|556.4|557|556.4|557|556.4|557|556.4|0
1737425760000|2025-01-21 02:16:00|556.9|556.3|556.8|556.2|556.9|556.3|556.8|556.2|17
1737425790000|2025-01-21 02:16:30|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|1
1737425810000|2025-01-21 02:16:50|556.8|556.2|556.9|556.3|556.9|556.3|556.8|556.2|0
1737425820000|2025-01-21 02:17:00|557|556.4|557|556.4|557|556.4|557|556.4|0
1737425830000|2025-01-21 02:17:10|||||||||1
1737425850000|2025-01-21 02:17:30|556.9|556.3|557|556.4|557|556.4|556.9|556.3|1
1737425870000|2025-01-21 02:17:50|||||||||1
1737425880000|2025-01-21 02:18:00|||||||||1
1737425890000|2025-01-21 02:18:10|557.1|556.5|557.2|556.6|557.2|556.6|557.1|556.5|14
1737425900000|2025-01-21 02:18:20|557|556.4|557|556.4|557|556.4|556.9|556.3|17
1737425940000|2025-01-21 02:19:00|557.1|556.5|557.3|556.7|557.3|556.7|557.1|556.5|13
1737425970000|2025-01-21 02:19:30|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|1
1737426020000|2025-01-21 02:20:20|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|5
1737426030000|2025-01-21 02:20:30|||||||||1
1737426040000|2025-01-21 02:20:40|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|10
1737426060000|2025-01-21 02:21:00|||||||||2
1737426070000|2025-01-21 02:21:10|||||||||9
1737426080000|2025-01-21 02:21:20|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|67
1737426100000|2025-01-21 02:21:40|||||||||5
1737426120000|2025-01-21 02:22:00|||||||||2
1737426150000|2025-01-21 02:22:30|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|1
1737426160000|2025-01-21 02:22:40|||||||||2
1737426170000|2025-01-21 02:22:50|||||||||3
1737426180000|2025-01-21 02:23:00|||||||||13
1737426200000|2025-01-21 02:23:20|||||||||5
1737426240000|2025-01-21 02:24:00|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|1
1737426270000|2025-01-21 02:24:30|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|2
1737426290000|2025-01-21 02:24:50|557.8|557.2|557.7|557.1|557.8|557.2|557.7|557.1|0
1737426300000|2025-01-21 02:25:00|||||||||2
1737426310000|2025-01-21 02:25:10|557.5|556.9|557.4|556.8|557.5|556.9|557.4|556.8|3
1737426320000|2025-01-21 02:25:20|557.5|556.9|557.5|556.9|557.5|556.9|557.4|556.8|0
1737426350000|2025-01-21 02:25:50|||||||||1
1737426370000|2025-01-21 02:26:10|557.6|557|557.6|557|557.6|557|557.6|557|5
1737426390000|2025-01-21 02:26:30|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|1
1737426420000|2025-01-21 02:27:00|557.4|556.8|557.6|557|557.6|557|557.4|556.8|6
1737426500000|2025-01-21 02:28:20|||||||||3
1737426510000|2025-01-21 02:28:30|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|4
1737426520000|2025-01-21 02:28:40|||||||||1
1737426560000|2025-01-21 02:29:20|557.6|557|557.6|557|557.6|557|557.6|557|4
1737426600000|2025-01-21 02:30:00|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|2
1737426610000|2025-01-21 02:30:10|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|0
1737426630000|2025-01-21 02:30:30|557.7|557.1|557.8|557.2|557.8|557.2|557.7|557.1|1
1737426640000|2025-01-21 02:30:40|557.7|557.1|557.8|557.2|557.8|557.2|557.7|557.1|0
1737426650000|2025-01-21 02:30:50|557.6|557|557.8|557.2|557.8|557.2|557.6|557|0
1737426660000|2025-01-21 02:31:00|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|0
1737426670000|2025-01-21 02:31:10|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|1
1737426690000|2025-01-21 02:31:30|557.7|557.1|557.8|557.2|557.8|557.2|557.7|557.1|1
1737426700000|2025-01-21 02:31:40|||||||||1
1737426730000|2025-01-21 02:32:10|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|9
1737426740000|2025-01-21 02:32:20|557.8|557.2|557.5|556.9|557.8|557.2|557.5|556.9|3
1737426780000|2025-01-21 02:33:00|557.6|557|557.6|557|557.7|557.1|557.6|557|12
1737426790000|2025-01-21 02:33:10|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|1
1737426800000|2025-01-21 02:33:20|||||||||1
1737426840000|2025-01-21 02:34:00|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|0
1737426850000|2025-01-21 02:34:10|557.7|557.1|557.8|557.2|557.8|557.2|557.7|557.1|21
1737426890000|2025-01-21 02:34:50|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|0
1737426900000|2025-01-21 02:35:00|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|7
1737426920000|2025-01-21 02:35:20|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|0
1737426930000|2025-01-21 02:35:30|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|1
1737426940000|2025-01-21 02:35:40|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|2
1737426960000|2025-01-21 02:36:00|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|0
1737426970000|2025-01-21 02:36:10|557.4|556.8|557.4|556.8|557.4|556.8|557.3|556.7|13
1737426980000|2025-01-21 02:36:20|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|1
1737426990000|2025-01-21 02:36:30|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|0
1737427000000|2025-01-21 02:36:40|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|0
1737427010000|2025-01-21 02:36:50|557.6|557|557.7|557.1|557.7|557.1|557.5|556.9|13
1737427020000|2025-01-21 02:37:00|557.6|557|557.7|557.1|557.7|557.1|557.6|557|0
1737427030000|2025-01-21 02:37:10|||||||||1
1737427040000|2025-01-21 02:37:20|||||||||3
1737427050000|2025-01-21 02:37:30|557.6|557|557.5|556.9|557.6|557|557.5|556.9|1
1737427060000|2025-01-21 02:37:40|557.6|557|557.5|556.9|557.6|557|557.5|556.9|1
1737427070000|2025-01-21 02:37:50|||||||||6
1737427100000|2025-01-21 02:38:20|557.6|557|557.6|557|557.6|557|557.6|557|0
1737427110000|2025-01-21 02:38:30|||||||||4
1737427150000|2025-01-21 02:39:10|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|0
1737427160000|2025-01-21 02:39:20|557.6|557|557.5|556.9|557.6|557|557.5|556.9|6
1737427200000|2025-01-21 02:40:00|557.6|557|557.6|557|557.6|557|557.6|557|0
1737427210000|2025-01-21 02:40:10|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|3
1737427230000|2025-01-21 02:40:30|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|0
1737427250000|2025-01-21 02:40:50|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|0
1737427260000|2025-01-21 02:41:00|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|0
1737427320000|2025-01-21 02:42:00|||||||||1
1737427340000|2025-01-21 02:42:20|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|0
1737427350000|2025-01-21 02:42:30|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|0
1737427440000|2025-01-21 02:44:00|557.9|557.3|557.8|557.2|557.9|557.3|557.8|557.2|1
1737427450000|2025-01-21 02:44:10|557.9|557.3|557.8|557.2|557.9|557.3|557.8|557.2|0
1737427460000|2025-01-21 02:44:20|557.9|557.3|557.8|557.2|557.9|557.3|557.8|557.2|0
1737427470000|2025-01-21 02:44:30|557.9|557.3|557.8|557.2|557.9|557.3|557.8|557.2|0
1737427480000|2025-01-21 02:44:40|557.9|557.3|557.8|557.2|557.9|557.3|557.8|557.2|0
1737427490000|2025-01-21 02:44:50|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|15
1737427500000|2025-01-21 02:45:00|557.8|557.2|557.7|557.1|557.8|557.2|557.7|557.1|13
1737427510000|2025-01-21 02:45:10|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|0
1737427530000|2025-01-21 02:45:30|557.7|557.1|557.6|557|557.8|557.2|557.5|556.9|33
1737427550000|2025-01-21 02:45:50|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|5
1737427560000|2025-01-21 02:46:00|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|0
1737427620000|2025-01-21 02:47:00|||||||||1
1737427630000|2025-01-21 02:47:10|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|0
1737427640000|2025-01-21 02:47:20|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|0
1737427650000|2025-01-21 02:47:30|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|0
1737427660000|2025-01-21 02:47:40|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|0
1737427670000|2025-01-21 02:47:50|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|0
1737427680000|2025-01-21 02:48:00|558|557.4|558|557.4|558|557.4|558|557.4|6
1737427690000|2025-01-21 02:48:10|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|0
1737427700000|2025-01-21 02:48:20|||||||||2
1737427740000|2025-01-21 02:49:00|557.8|557.2|557.7|557.1|557.8|557.2|557.7|557.1|4
1737427750000|2025-01-21 02:49:10|557.8|557.2|557.8|557.2|557.8|557.2|557.7|557.1|5
1737427760000|2025-01-21 02:49:20|||||||||2
1737427780000|2025-01-21 02:49:40|||||||||1
1737427790000|2025-01-21 02:49:50|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|0
1737427800000|2025-01-21 02:50:00|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|0
1737427810000|2025-01-21 02:50:10|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|6
1737427820000|2025-01-21 02:50:20|557.5|556.9|557.6|557|557.6|557|557.5|556.9|1
1737427840000|2025-01-21 02:50:40|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|16
1737427850000|2025-01-21 02:50:50|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|1
1737427860000|2025-01-21 02:51:00|557.2|556.6|557.3|556.7|557.4|556.8|557.2|556.6|9
1737427890000|2025-01-21 02:51:30|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|3
1737427910000|2025-01-21 02:51:50|||||||||1
1737427920000|2025-01-21 02:52:00|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|5
1737427930000|2025-01-21 02:52:10|||||||||1
1737427950000|2025-01-21 02:52:30|557.5|556.9|557.5|556.9|557.5|556.9|557.4|556.8|2
1737427960000|2025-01-21 02:52:40|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|0
1737427980000|2025-01-21 02:53:00|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|1
1737427990000|2025-01-21 02:53:10|557.8|557.2|557.8|557.2|557.9|557.3|557.8|557.2|12
1737428000000|2025-01-21 02:53:20|557.7|557.1|557.7|557.1|557.8|557.2|557.7|557.1|2
1737428020000|2025-01-21 02:53:40|557.6|557|557.6|557|557.6|557|557.6|557|2
1737428040000|2025-01-21 02:54:00|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|4
1737428060000|2025-01-21 02:54:20|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|0
1737428070000|2025-01-21 02:54:30|||||||||1
1737428080000|2025-01-21 02:54:40|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|0
1737428090000|2025-01-21 02:54:50|557.4|556.8|557.4|556.8|557.5|556.9|557.4|556.8|0
1737428100000|2025-01-21 02:55:00|557.5|556.9|557.9|557.3|557.9|557.3|557.5|556.9|10
1737428120000|2025-01-21 02:55:20|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|2
1737428160000|2025-01-21 02:56:00|557.7|557.1|557.8|557.2|557.8|557.2|557.7|557.1|0
1737428180000|2025-01-21 02:56:20|||||||||1
1737428190000|2025-01-21 02:56:30|||||||||1
1737428230000|2025-01-21 02:57:10|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|0
1737428250000|2025-01-21 02:57:30|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|11
1737428280000|2025-01-21 02:58:00|||||||||23
1737428290000|2025-01-21 02:58:10|||||||||2
1737428350000|2025-01-21 02:59:10|557.9|557.3|557.8|557.2|557.9|557.3|557.8|557.2|37
1737428360000|2025-01-21 02:59:20|557.9|557.3|557.8|557.2|557.9|557.3|557.8|557.2|0
1737428370000|2025-01-21 02:59:30|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|0
1737428380000|2025-01-21 02:59:40|557.6|557|557.6|557|557.6|557|557.6|557|5
1737428390000|2025-01-21 02:59:50|557.7|557.1|557.8|557.2|557.8|557.2|557.7|557.1|0
1737428400000|2025-01-21 03:00:00|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|0
1737428450000|2025-01-21 03:00:50|||||||||1
1737428460000|2025-01-21 03:01:00|||||||||1
1737428480000|2025-01-21 03:01:20|||||||||2
1737428510000|2025-01-21 03:01:50|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|2
1737428540000|2025-01-21 03:02:20|||||||||2
1737428570000|2025-01-21 03:02:50|||||||||5
1737428610000|2025-01-21 03:03:30|||||||||1
1737428630000|2025-01-21 03:03:50|557.6|557|557.7|557.1|557.7|557.1|557.6|557|8
1737428700000|2025-01-21 03:05:00|||||||||1
1737428730000|2025-01-21 03:05:30|557.6|557|557.5|556.9|557.6|557|557.5|556.9|31
1737428740000|2025-01-21 03:05:40|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|0
1737428770000|2025-01-21 03:06:10|||||||||1
1737428800000|2025-01-21 03:06:40|||||||||1
1737428850000|2025-01-21 03:07:30|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|1
1737428860000|2025-01-21 03:07:40|557.4|556.8|557.4|556.8|557.5|556.9|557.4|556.8|27
1737428870000|2025-01-21 03:07:50|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|0
1737428880000|2025-01-21 03:08:00|||||||||1
1737428890000|2025-01-21 03:08:10|557.2|556.6|557.2|556.6|557.3|556.7|557.2|556.6|0
1737428900000|2025-01-21 03:08:20|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|10
1737428910000|2025-01-21 03:08:30|||||||||5
1737428970000|2025-01-21 03:09:30|||||||||1
1737428990000|2025-01-21 03:09:50|||||||||2
1737429000000|2025-01-21 03:10:00|557.5|556.9|557.6|557|557.6|557|557.5|556.9|12
1737429010000|2025-01-21 03:10:10|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|1
1737429030000|2025-01-21 03:10:30|||||||||1
1737429060000|2025-01-21 03:11:00|||||||||1
1737429070000|2025-01-21 03:11:10|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|6
1737429090000|2025-01-21 03:11:30|557.2|556.6|557.3|556.7|557.3|556.7|557.1|556.5|30
1737429100000|2025-01-21 03:11:40|557.1|556.5|557|556.4|557.1|556.5|557|556.4|12
1737429110000|2025-01-21 03:11:50|||||||||20
1737429120000|2025-01-21 03:12:00|557.1|556.5|557|556.4|557.1|556.5|556.9|556.3|20
1737429130000|2025-01-21 03:12:10|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|11
1737429140000|2025-01-21 03:12:20|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|16
1737429150000|2025-01-21 03:12:30|557.1|556.5|557|556.4|557.1|556.5|557|556.4|21
1737429170000|2025-01-21 03:12:50|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|13
1737429180000|2025-01-21 03:13:00|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|4
1737429190000|2025-01-21 03:13:10|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|10
1737429210000|2025-01-21 03:13:30|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|2
1737429220000|2025-01-21 03:13:40|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|5
1737429240000|2025-01-21 03:14:00|||||||||2
1737429260000|2025-01-21 03:14:20|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|9
1737429280000|2025-01-21 03:14:40|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|9
1737429310000|2025-01-21 03:15:10|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|1
1737429320000|2025-01-21 03:15:20|||||||||1
1737429340000|2025-01-21 03:15:40|557|556.4|557|556.4|557|556.4|557|556.4|0
1737429350000|2025-01-21 03:15:50|556.9|556.3|556.8|556.2|556.9|556.3|556.8|556.2|7
1737429360000|2025-01-21 03:16:00|556.9|556.3|556.8|556.2|556.9|556.3|556.8|556.2|70
1737429370000|2025-01-21 03:16:10|||||||||3
1737429390000|2025-01-21 03:16:30|||||||||3
1737429400000|2025-01-21 03:16:40|||||||||2
1737429430000|2025-01-21 03:17:10|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|54
1737429450000|2025-01-21 03:17:30|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|10
1737429470000|2025-01-21 03:17:50|||||||||1
1737429500000|2025-01-21 03:18:20|556|555.4|555.9|555.3|556.2|555.6|555.9|555.3|126
1737429520000|2025-01-21 03:18:40|556|555.4|555.9|555.3|556|555.4|555.9|555.3|6
1737429530000|2025-01-21 03:18:50|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|5
1737429540000|2025-01-21 03:19:00|||||||||11
1737429560000|2025-01-21 03:19:20|||||||||19
1737429590000|2025-01-21 03:19:50|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|2
1737429600000|2025-01-21 03:20:00|||||||||2
1737429610000|2025-01-21 03:20:10|||||||||1
1737429620000|2025-01-21 03:20:20|555.8|555.2|555.9|555.3|555.9|555.3|555.8|555.2|1
1737429630000|2025-01-21 03:20:30|555.6|555|555.5|554.9|555.6|555|555.5|554.9|2
1737429640000|2025-01-21 03:20:40|555.6|555|555.6|555|555.6|555|555.6|555|1
1737429670000|2025-01-21 03:21:10|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|1
1737429680000|2025-01-21 03:21:20|555.6|555|555.6|555|555.6|555|555.6|555|5
1737429700000|2025-01-21 03:21:40|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|5
1737429710000|2025-01-21 03:21:50|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|0
1737429720000|2025-01-21 03:22:00|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|0
1737429740000|2025-01-21 03:22:20|||||||||1
1737429750000|2025-01-21 03:22:30|||||||||1
1737429780000|2025-01-21 03:23:00|||||||||6
1737429800000|2025-01-21 03:23:20|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|1
1737429810000|2025-01-21 03:23:30|||||||||3
1737429830000|2025-01-21 03:23:50|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|0
1737429850000|2025-01-21 03:24:10|555.5|554.9|555.6|555|555.6|555|555.5|554.9|4
1737429870000|2025-01-21 03:24:30|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|0
1737429940000|2025-01-21 03:25:40|||||||||2
1737430020000|2025-01-21 03:27:00|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|1
1737430040000|2025-01-21 03:27:20|555.8|555.2|555.6|555|555.8|555.2|555.5|554.9|2
1737430050000|2025-01-21 03:27:30|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|0
1737430060000|2025-01-21 03:27:40|555.6|555|555.7|555.1|555.7|555.1|555.6|555|0
1737430080000|2025-01-21 03:28:00|555.5|554.9|555.6|555|555.6|555|555.5|554.9|5
1737430090000|2025-01-21 03:28:10|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|1
1737430100000|2025-01-21 03:28:20|555.6|555|555.6|555|555.6|555|555.6|555|0
1737430110000|2025-01-21 03:28:30|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|1
1737430120000|2025-01-21 03:28:40|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|0
1737430140000|2025-01-21 03:29:00|555.5|554.9|555.4|554.8|555.5|554.9|555.4|554.8|8
1737430170000|2025-01-21 03:29:30|||||||||2
1737430210000|2025-01-21 03:30:10|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|3
1737430220000|2025-01-21 03:30:20|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|2
1737430250000|2025-01-21 03:30:50|||||||||7
1737430270000|2025-01-21 03:31:10|||||||||1
1737430420000|2025-01-21 03:33:40|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|6
1737430430000|2025-01-21 03:33:50|555.6|555|555.6|555|555.6|555|555.6|555|1
1737430460000|2025-01-21 03:34:20|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|0
1737430480000|2025-01-21 03:34:40|||||||||1
1737430490000|2025-01-21 03:34:50|555.5|554.9|555.6|555|555.6|555|555.5|554.9|0
1737430530000|2025-01-21 03:35:30|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|26
1737430540000|2025-01-21 03:35:40|555|554.4|555|554.4|555|554.4|555|554.4|19
1737430550000|2025-01-21 03:35:50|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|6
1737430560000|2025-01-21 03:36:00|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|13
1737430580000|2025-01-21 03:36:20|||||||||1
1737430590000|2025-01-21 03:36:30|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|0
1737430600000|2025-01-21 03:36:40|555.8|555.2|555.5|554.9|555.8|555.2|555.5|554.9|41
1737430610000|2025-01-21 03:36:50|||||||||1
1737430660000|2025-01-21 03:37:40|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|6
1737430680000|2025-01-21 03:38:00|||||||||2
1737430690000|2025-01-21 03:38:10|555.6|555|555.6|555|555.6|555|555.6|555|3
1737430700000|2025-01-21 03:38:20|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|0
1737430710000|2025-01-21 03:38:30|555.5|554.9|555.7|555.1|555.7|555.1|555.5|554.9|13
1737430720000|2025-01-21 03:38:40|555.6|555|555.5|554.9|555.6|555|555.5|554.9|2
1737430740000|2025-01-21 03:39:00|555.7|555.1|555.7|555.1|555.7|555.1|555.6|555|3
1737430770000|2025-01-21 03:39:30|555.8|555.2|555.5|554.9|555.8|555.2|555.5|554.9|4
1737430780000|2025-01-21 03:39:40|||||||||1
1737430790000|2025-01-21 03:39:50|||||||||3
1737430800000|2025-01-21 03:40:00|||||||||3
1737430810000|2025-01-21 03:40:10|||||||||2
1737430820000|2025-01-21 03:40:20|||||||||2
1737430830000|2025-01-21 03:40:30|||||||||3
1737430860000|2025-01-21 03:41:00|||||||||1
1737430870000|2025-01-21 03:41:10|||||||||1
1737430880000|2025-01-21 03:41:20|||||||||3
1737430920000|2025-01-21 03:42:00|||||||||1
1737430970000|2025-01-21 03:42:50|||||||||7
1737430980000|2025-01-21 03:43:00|||||||||1
1737431000000|2025-01-21 03:43:20|||||||||1
1737431040000|2025-01-21 03:44:00|||||||||1
1737431120000|2025-01-21 03:45:20|||||||||10
1737431180000|2025-01-21 03:46:20|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|11
1737431200000|2025-01-21 03:46:40|555.5|554.9|555.3|554.7|555.5|554.9|555.3|554.7|4
1737431210000|2025-01-21 03:46:50|||||||||1
1737431220000|2025-01-21 03:47:00|||||||||2
1737431230000|2025-01-21 03:47:10|||||||||2
1737431240000|2025-01-21 03:47:20|555|554.4|555|554.4|555|554.4|555|554.4|13
1737431250000|2025-01-21 03:47:30|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|4
1737431270000|2025-01-21 03:47:50|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|0
1737431300000|2025-01-21 03:48:20|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|8
1737431340000|2025-01-21 03:49:00|555.1|554.5|555|554.4|555.1|554.5|555|554.4|1
1737431350000|2025-01-21 03:49:10|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|3
1737431360000|2025-01-21 03:49:20|555.3|554.7|555.1|554.5|555.3|554.7|555.1|554.5|1
1737431370000|2025-01-21 03:49:30|555|554.4|555|554.4|555|554.4|555|554.4|0
1737431400000|2025-01-21 03:50:00|555.2|554.6|555.3|554.7|555.3|554.7|555.2|554.6|9
1737431460000|2025-01-21 03:51:00|||||||||3
1737431520000|2025-01-21 03:52:00|555.2|554.6|555.3|554.7|555.3|554.7|555.2|554.6|3
1737431530000|2025-01-21 03:52:10|||||||||1
1737431570000|2025-01-21 03:52:50|||||||||1
1737431610000|2025-01-21 03:53:30|||||||||1
1737431620000|2025-01-21 03:53:40|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|3
1737431640000|2025-01-21 03:54:00|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|0
1737431660000|2025-01-21 03:54:20|555.1|554.5|555|554.4|555.1|554.5|555|554.4|2
1737431680000|2025-01-21 03:54:40|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|5
1737431700000|2025-01-21 03:55:00|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|0
1737431710000|2025-01-21 03:55:10|||||||||3
1737431920000|2025-01-21 03:58:40|555.1|554.5|555.2|554.6|555.2|554.6|555|554.4|39
1737431940000|2025-01-21 03:59:00|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|1
1737432000000|2025-01-21 04:00:00|||||||||6
1737432030000|2025-01-21 04:00:30|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|2
1737432040000|2025-01-21 04:00:40|||||||||2
1737432100000|2025-01-21 04:01:40|555.3|554.7|555.4|554.8|555.4|554.8|555.3|554.7|0
1737432110000|2025-01-21 04:01:50|555|554.4|555|554.4|555|554.4|555|554.4|34
1737432120000|2025-01-21 04:02:00|555.1|554.5|555|554.4|555.1|554.5|555|554.4|0
1737432140000|2025-01-21 04:02:20|||||||||1
1737432160000|2025-01-21 04:02:40|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|0
1737432180000|2025-01-21 04:03:00|||||||||2
1737432210000|2025-01-21 04:03:30|||||||||1
1737432260000|2025-01-21 04:04:20|||||||||1
1737432290000|2025-01-21 04:04:50|555.3|554.7|555|554.4|555.3|554.7|555|554.4|11
1737432300000|2025-01-21 04:05:00|555.1|554.5|555|554.4|555.1|554.5|555|554.4|3
1737432320000|2025-01-21 04:05:20|||||||||11
1737432330000|2025-01-21 04:05:30|||||||||1
1737432420000|2025-01-21 04:07:00|555.1|554.5|555.1|554.5|555.1|554.5|555|554.4|3
1737432440000|2025-01-21 04:07:20|555|554.4|555|554.4|555|554.4|555|554.4|0
1737432450000|2025-01-21 04:07:30|||||||||1
1737432520000|2025-01-21 04:08:40|||||||||5
1737432540000|2025-01-21 04:09:00|||||||||1
1737432560000|2025-01-21 04:09:20|||||||||4
1737432640000|2025-01-21 04:10:40|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|2
1737432670000|2025-01-21 04:11:10|||||||||22
1737432680000|2025-01-21 04:11:20|554.6|554|554.6|554|554.6|554|554.6|554|25
1737432700000|2025-01-21 04:11:40|||||||||37
1737432720000|2025-01-21 04:12:00|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|62
1737432730000|2025-01-21 04:12:10|554.9|554.3|554.8|554.2|554.9|554.3|554.8|554.2|15
1737432780000|2025-01-21 04:13:00|||||||||7
1737432820000|2025-01-21 04:13:40|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|0
1737432830000|2025-01-21 04:13:50|||||||||50
1737432840000|2025-01-21 04:14:00|||||||||2
1737432850000|2025-01-21 04:14:10|||||||||1
1737432960000|2025-01-21 04:16:00|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|5
1737432980000|2025-01-21 04:16:20|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|1
1737433020000|2025-01-21 04:17:00|||||||||1
1737433110000|2025-01-21 04:18:30|555|554.4|555|554.4|555|554.4|555|554.4|11
1737433120000|2025-01-21 04:18:40|||||||||2
1737433170000|2025-01-21 04:19:30|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|0
1737433220000|2025-01-21 04:20:20|555.3|554.7|555.4|554.8|555.4|554.8|555.3|554.7|3
1737433260000|2025-01-21 04:21:00|||||||||3
1737433300000|2025-01-21 04:21:40|||||||||1
1737433380000|2025-01-21 04:23:00|||||||||3
1737433440000|2025-01-21 04:24:00|||||||||2
1737433500000|2025-01-21 04:25:00|555.6|555|555.6|555|555.6|555|555.6|555|6
1737433510000|2025-01-21 04:25:10|||||||||6
1737433530000|2025-01-21 04:25:30|||||||||5
1737433540000|2025-01-21 04:25:40|||||||||1
1737433660000|2025-01-21 04:27:40|||||||||1
1737433680000|2025-01-21 04:28:00|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|30
1737433780000|2025-01-21 04:29:40|555.6|555|555.6|555|555.6|555|555.6|555|23
1737433790000|2025-01-21 04:29:50|||||||||4
1737433820000|2025-01-21 04:30:20|||||||||1
1737433850000|2025-01-21 04:30:50|||||||||1
1737433860000|2025-01-21 04:31:00|555.7|555.1|555.8|555.2|555.8|555.2|555.7|555.1|0
1737433870000|2025-01-21 04:31:10|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|0
1737433880000|2025-01-21 04:31:20|||||||||1
1737433890000|2025-01-21 04:31:30|||||||||5
1737433950000|2025-01-21 04:32:30|||||||||3
1737433970000|2025-01-21 04:32:50|555.6|555|555.6|555|555.7|555.1|555.6|555|0
1737434020000|2025-01-21 04:33:40|||||||||1
1737434050000|2025-01-21 04:34:10|||||||||2
1737434060000|2025-01-21 04:34:20|||||||||1
1737434080000|2025-01-21 04:34:40|||||||||1
1737434090000|2025-01-21 04:34:50|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|2
1737434100000|2025-01-21 04:35:00|555.6|555|555.6|555|555.6|555|555.6|555|2
1737434140000|2025-01-21 04:35:40|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|1
1737434180000|2025-01-21 04:36:20|555.6|555|555.6|555|555.6|555|555.6|555|1
1737434320000|2025-01-21 04:38:40|||||||||1
1737434330000|2025-01-21 04:38:50|||||||||2
1737434410000|2025-01-21 04:40:10|||||||||1
1737434440000|2025-01-21 04:40:40|||||||||1
1737434450000|2025-01-21 04:40:50|||||||||2
1737434470000|2025-01-21 04:41:10|555.5|554.9|555.5|554.9|555.6|555|555.5|554.9|4
1737434490000|2025-01-21 04:41:30|555.6|555|555.6|555|555.6|555|555.6|555|0
1737434530000|2025-01-21 04:42:10|555.5|554.9|555.4|554.8|555.5|554.9|555.4|554.8|1
1737434540000|2025-01-21 04:42:20|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|0
1737434550000|2025-01-21 04:42:30|555.4|554.8|555.5|554.9|555.5|554.9|555.4|554.8|0
1737434560000|2025-01-21 04:42:40|555.6|555|555.6|555|555.6|555|555.6|555|9
1737434690000|2025-01-21 04:44:50|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|1
1737434700000|2025-01-21 04:45:00|||||||||6
1737434820000|2025-01-21 04:47:00|555.6|555|555.6|555|555.6|555|555.6|555|0
1737435200000|2025-01-21 04:53:20|||||||||3
1737435280000|2025-01-21 04:54:40|||||||||1
1737435290000|2025-01-21 04:54:50|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|1
1737435300000|2025-01-21 04:55:00|||||||||3
1737435330000|2025-01-21 04:55:30|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|0
1737435370000|2025-01-21 04:56:10|555.6|555|555.6|555|555.6|555|555.6|555|2
1737435410000|2025-01-21 04:56:50|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|0
1737435420000|2025-01-21 04:57:00|555.6|555|555.5|554.9|555.6|555|555.5|554.9|1
1737435430000|2025-01-21 04:57:10|||||||||2
1737435440000|2025-01-21 04:57:20|555.6|555|555.6|555|555.6|555|555.6|555|2
1737435510000|2025-01-21 04:58:30|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|0
1737435540000|2025-01-21 04:59:00|||||||||3
1737435580000|2025-01-21 04:59:40|||||||||1
1737435600000|2025-01-21 05:00:00|||||||||4
1737435700000|2025-01-21 05:01:40|555.4|554.8|555.5|554.9|555.5|554.9|555.4|554.8|0
1737435710000|2025-01-21 05:01:50|555.6|555|555.6|555|555.6|555|555.6|555|1
1737435770000|2025-01-21 05:02:50|||||||||2
1737435830000|2025-01-21 05:03:50|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|2
1737435840000|2025-01-21 05:04:00|555.9|555.3|555.8|555.2|555.9|555.3|555.8|555.2|1
1737435850000|2025-01-21 05:04:10|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|9
1737435860000|2025-01-21 05:04:20|||||||||1
1737435870000|2025-01-21 05:04:30|555.6|555|555.6|555|555.6|555|555.6|555|0
1737435880000|2025-01-21 05:04:40|||||||||1
1737435920000|2025-01-21 05:05:20|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|2
1737435960000|2025-01-21 05:06:00|555.6|555|555.6|555|555.6|555|555.6|555|0
1737436000000|2025-01-21 05:06:40|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|0
1737436010000|2025-01-21 05:06:50|555.6|555|555.6|555|555.6|555|555.6|555|0
1737436060000|2025-01-21 05:07:40|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|0
1737436070000|2025-01-21 05:07:50|555.6|555|555.6|555|555.6|555|555.6|555|12
1737436130000|2025-01-21 05:08:50|||||||||1
1737436190000|2025-01-21 05:09:50|||||||||11
1737436230000|2025-01-21 05:10:30|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|1
1737436240000|2025-01-21 05:10:40|||||||||3
1737436250000|2025-01-21 05:10:50|||||||||3
1737436260000|2025-01-21 05:11:00|555.6|555|555.6|555|555.6|555|555.6|555|2
1737436270000|2025-01-21 05:11:10|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|0
1737436370000|2025-01-21 05:12:50|||||||||1
1737436400000|2025-01-21 05:13:20|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|1
1737436550000|2025-01-21 05:15:50|555.5|554.9|555.4|554.8|555.5|554.9|555.4|554.8|1
1737436580000|2025-01-21 05:16:20|||||||||1
1737436680000|2025-01-21 05:18:00|555.3|554.7|555.1|554.5|555.3|554.7|555.1|554.5|14
1737436690000|2025-01-21 05:18:10|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|1
1737436740000|2025-01-21 05:19:00|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|6
1737436770000|2025-01-21 05:19:30|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|0
1737436890000|2025-01-21 05:21:30|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|8
1737436900000|2025-01-21 05:21:40|||||||||3
1737436910000|2025-01-21 05:21:50|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|0
1737436920000|2025-01-21 05:22:00|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|0
1737436950000|2025-01-21 05:22:30|||||||||1
1737437040000|2025-01-21 05:24:00|||||||||3
1737437150000|2025-01-21 05:25:50|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|0
1737437160000|2025-01-21 05:26:00|555.2|554.6|555.2|554.6|555.2|554.6|555.1|554.5|0
1737437230000|2025-01-21 05:27:10|||||||||1
1737437270000|2025-01-21 05:27:50|||||||||1
1737437280000|2025-01-21 05:28:00|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|3
1737437340000|2025-01-21 05:29:00|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|0
1737437360000|2025-01-21 05:29:20|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|0
1737437390000|2025-01-21 05:29:50|||||||||2
1737437400000|2025-01-21 05:30:00|555.5|554.9|555.4|554.8|555.5|554.9|555.4|554.8|0
1737437410000|2025-01-21 05:30:10|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|0
1737437440000|2025-01-21 05:30:40|555.6|555|555.6|555|555.6|555|555.6|555|1
1737437470000|2025-01-21 05:31:10|||||||||2
1737437500000|2025-01-21 05:31:40|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|0
1737437550000|2025-01-21 05:32:30|||||||||10
1737437690000|2025-01-21 05:34:50|555.4|554.8|555.5|554.9|555.5|554.9|555.4|554.8|1
1737437700000|2025-01-21 05:35:00|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|0
1737437740000|2025-01-21 05:35:40|555.5|554.9|555.4|554.8|555.5|554.9|555.4|554.8|0
1737437770000|2025-01-21 05:36:10|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|0
1737437780000|2025-01-21 05:36:20|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|0
1737437820000|2025-01-21 05:37:00|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|1
1737437930000|2025-01-21 05:38:50|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|0
1737437940000|2025-01-21 05:39:00|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|0
1737437950000|2025-01-21 05:39:10|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|0
1737437970000|2025-01-21 05:39:30|555.5|554.9|555.2|554.6|555.5|554.9|555.2|554.6|76
1737438000000|2025-01-21 05:40:00|||||||||3
1737438010000|2025-01-21 05:40:10|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|1
1737438020000|2025-01-21 05:40:20|||||||||1
1737438030000|2025-01-21 05:40:30|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|0
1737438040000|2025-01-21 05:40:40|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|1
1737438050000|2025-01-21 05:40:50|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|0
1737438060000|2025-01-21 05:41:00|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|0
1737438080000|2025-01-21 05:41:20|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|2
1737438090000|2025-01-21 05:41:30|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|7
1737438100000|2025-01-21 05:41:40|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|0
1737438120000|2025-01-21 05:42:00|555.2|554.6|555.4|554.8|555.4|554.8|555.2|554.6|3
1737438200000|2025-01-21 05:43:20|555.5|554.9|555.5|554.9|555.6|555|555.5|554.9|2
1737438240000|2025-01-21 05:44:00|555.6|555|555.6|555|555.6|555|555.6|555|1
1737438250000|2025-01-21 05:44:10|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|0
1737438260000|2025-01-21 05:44:20|555.6|555|555.6|555|555.6|555|555.6|555|4
1737438350000|2025-01-21 05:45:50|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|36
1737438430000|2025-01-21 05:47:10|||||||||1
1737438450000|2025-01-21 05:47:30|||||||||1
1737438640000|2025-01-21 05:50:40|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|1
1737438680000|2025-01-21 05:51:20|||||||||3
1737438720000|2025-01-21 05:52:00|555.7|555.1|555.8|555.2|555.8|555.2|555.6|555|3
1737438730000|2025-01-21 05:52:10|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|0
1737438770000|2025-01-21 05:52:50|555.8|555.2|555.7|555.1|555.8|555.2|555.7|555.1|0
1737438780000|2025-01-21 05:53:00|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|0
1737438790000|2025-01-21 05:53:10|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|0
1737438930000|2025-01-21 05:55:30|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|18
1737438950000|2025-01-21 05:55:50|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|31
1737438980000|2025-01-21 05:56:20|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|0
1737438990000|2025-01-21 05:56:30|556|555.4|556.1|555.5|556.1|555.5|556|555.4|2
1737439000000|2025-01-21 05:56:40|556|555.4|556|555.4|556|555.4|556|555.4|0
1737439010000|2025-01-21 05:56:50|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|12
1737439020000|2025-01-21 05:57:00|556|555.4|556|555.4|556|555.4|556|555.4|0
1737439030000|2025-01-21 05:57:10|||||||||1
1737439050000|2025-01-21 05:57:30|||||||||1
1737439070000|2025-01-21 05:57:50|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|0
1737439090000|2025-01-21 05:58:10|556|555.4|556|555.4|556|555.4|556|555.4|0
1737439140000|2025-01-21 05:59:00|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|6
1737439180000|2025-01-21 05:59:40|||||||||1
1737439230000|2025-01-21 06:00:30|||||||||2
1737439270000|2025-01-21 06:01:10|||||||||1
1737439350000|2025-01-21 06:02:30|556.3|555.7|556.2|555.6|556.3|555.7|556.2|555.6|28
1737439380000|2025-01-21 06:03:00|556.1|555.5|556.2|555.6|556.2|555.6|556.1|555.5|3
1737439410000|2025-01-21 06:03:30|||||||||1
1737439450000|2025-01-21 06:04:10|556.1|555.5|556.1|555.5|556.2|555.6|556.1|555.5|0
1737439480000|2025-01-21 06:04:40|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|28
1737439500000|2025-01-21 06:05:00|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|0
1737439560000|2025-01-21 06:06:00|556|555.4|556|555.4|556|555.4|556|555.4|5
1737439570000|2025-01-21 06:06:10|555.9|555.3|556|555.4|556|555.4|555.9|555.3|0
1737439600000|2025-01-21 06:06:40|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|0
1737439630000|2025-01-21 06:07:10|||||||||1
1737439660000|2025-01-21 06:07:40|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|3
1737439710000|2025-01-21 06:08:30|||||||||1
1737439720000|2025-01-21 06:08:40|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|0
1737439760000|2025-01-21 06:09:20|556|555.4|556|555.4|556|555.4|555.9|555.3|0
1737439770000|2025-01-21 06:09:30|||||||||1
1737439810000|2025-01-21 06:10:10|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|0
1737439820000|2025-01-21 06:10:20|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|1
1737439830000|2025-01-21 06:10:30|555.9|555.3|555.8|555.2|555.9|555.3|555.8|555.2|1
1737439840000|2025-01-21 06:10:40|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|0
1737439860000|2025-01-21 06:11:00|||||||||5
1737439900000|2025-01-21 06:11:40|||||||||2
1737439950000|2025-01-21 06:12:30|||||||||1
1737440040000|2025-01-21 06:14:00|||||||||18
1737440080000|2025-01-21 06:14:40|556.1|555.5|556.4|555.8|556.4|555.8|556.1|555.5|35
1737440090000|2025-01-21 06:14:50|||||||||2
1737440100000|2025-01-21 06:15:00|||||||||1
1737440110000|2025-01-21 06:15:10|||||||||1
1737440120000|2025-01-21 06:15:20|||||||||2
1737440130000|2025-01-21 06:15:30|||||||||1
1737440180000|2025-01-21 06:16:20|556.6|556|556.4|555.8|556.6|556|556.4|555.8|1
1737440190000|2025-01-21 06:16:30|||||||||7
1737440200000|2025-01-21 06:16:40|||||||||4
1737440210000|2025-01-21 06:16:50|||||||||5
1737440230000|2025-01-21 06:17:10|||||||||19
1737440240000|2025-01-21 06:17:20|||||||||2
1737440250000|2025-01-21 06:17:30|||||||||2
1737440260000|2025-01-21 06:17:40|||||||||12
1737440270000|2025-01-21 06:17:50|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|43
1737440280000|2025-01-21 06:18:00|||||||||17
1737440290000|2025-01-21 06:18:10|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|10
1737440300000|2025-01-21 06:18:20|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|0
1737440310000|2025-01-21 06:18:30|556.4|555.8|556.3|555.7|556.4|555.8|556.3|555.7|2
1737440320000|2025-01-21 06:18:40|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|0
1737440330000|2025-01-21 06:18:50|||||||||1
1737440340000|2025-01-21 06:19:00|556.4|555.8|556.2|555.6|556.4|555.8|556.2|555.6|4
1737440350000|2025-01-21 06:19:10|556.3|555.7|556.4|555.8|556.4|555.8|556.3|555.7|2
1737440400000|2025-01-21 06:20:00|||||||||9
1737440410000|2025-01-21 06:20:10|556.2|555.6|556.3|555.7|556.3|555.7|556.2|555.6|3
1737440430000|2025-01-21 06:20:30|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|0
1737440440000|2025-01-21 06:20:40|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|1
1737440450000|2025-01-21 06:20:50|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|3
1737440460000|2025-01-21 06:21:00|556.3|555.7|556.1|555.5|556.3|555.7|556.1|555.5|57
1737440480000|2025-01-21 06:21:20|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|0
1737440490000|2025-01-21 06:21:30|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|0
1737440500000|2025-01-21 06:21:40|556|555.4|556|555.4|556|555.4|556|555.4|0
1737440520000|2025-01-21 06:22:00|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|23
1737440530000|2025-01-21 06:22:10|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|24
1737440560000|2025-01-21 06:22:40|555.6|555|555.6|555|555.6|555|555.6|555|2
1737440570000|2025-01-21 06:22:50|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|0
1737440580000|2025-01-21 06:23:00|555.6|555|555.5|554.9|555.6|555|555.5|554.9|0
1737440590000|2025-01-21 06:23:10|||||||||2
1737440640000|2025-01-21 06:24:00|555.6|555|555.5|554.9|555.6|555|555.5|554.9|1
1737440680000|2025-01-21 06:24:40|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|27
1737440690000|2025-01-21 06:24:50|||||||||1
1737440700000|2025-01-21 06:25:00|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|11
1737440710000|2025-01-21 06:25:10|555.7|555.1|555.8|555.2|555.8|555.2|555.7|555.1|10
1737440720000|2025-01-21 06:25:20|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|3
1737440770000|2025-01-21 06:26:10|556|555.4|555.9|555.3|556|555.4|555.9|555.3|3
1737440780000|2025-01-21 06:26:20|||||||||2
1737440790000|2025-01-21 06:26:30|||||||||3
1737440830000|2025-01-21 06:27:10|556|555.4|556|555.4|556|555.4|556|555.4|0
1737440870000|2025-01-21 06:27:50|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|1
1737440890000|2025-01-21 06:28:10|||||||||7
1737440960000|2025-01-21 06:29:20|||||||||1
1737441000000|2025-01-21 06:30:00|||||||||1
1737441020000|2025-01-21 06:30:20|||||||||1
1737441030000|2025-01-21 06:30:30|||||||||2
1737441040000|2025-01-21 06:30:40|||||||||1
1737441070000|2025-01-21 06:31:10|555.7|555.1|555.6|555|555.8|555.2|555.6|555|4
1737441080000|2025-01-21 06:31:20|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|0
1737441100000|2025-01-21 06:31:40|555.6|555|555.6|555|555.6|555|555.6|555|1
1737441120000|2025-01-21 06:32:00|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|7
1737441130000|2025-01-21 06:32:10|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|0
1737441150000|2025-01-21 06:32:30|555.7|555.1|555.8|555.2|555.8|555.2|555.7|555.1|0
1737441170000|2025-01-21 06:32:50|555.7|555.1|555.6|555|555.8|555.2|555.6|555|8
1737441250000|2025-01-21 06:34:10|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|2
1737441270000|2025-01-21 06:34:30|555.6|555|555.6|555|555.7|555.1|555.6|555|0
1737441290000|2025-01-21 06:34:50|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|4
1737441300000|2025-01-21 06:35:00|555.6|555|555.7|555.1|555.7|555.1|555.6|555|6
1737441310000|2025-01-21 06:35:10|555.6|555|555.6|555|555.6|555|555.6|555|0
1737441330000|2025-01-21 06:35:30|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|7
1737441340000|2025-01-21 06:35:40|555.7|555.1|555.8|555.2|555.8|555.2|555.7|555.1|0
1737441410000|2025-01-21 06:36:50|555.6|555|555.6|555|555.6|555|555.6|555|9
1737441450000|2025-01-21 06:37:30|555.5|554.9|555.5|554.9|555.6|555|555.5|554.9|0
1737441460000|2025-01-21 06:37:40|555.4|554.8|555.3|554.7|555.4|554.8|555.3|554.7|0
1737441470000|2025-01-21 06:37:50|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|0
1737441480000|2025-01-21 06:38:00|||||||||1
1737441510000|2025-01-21 06:38:30|555.3|554.7|555.4|554.8|555.4|554.8|555.3|554.7|0
1737441540000|2025-01-21 06:39:00|||||||||6
1737441610000|2025-01-21 06:40:10|||||||||1
1737441620000|2025-01-21 06:40:20|||||||||1
1737441630000|2025-01-21 06:40:30|||||||||2
1737441640000|2025-01-21 06:40:40|||||||||1
1737441670000|2025-01-21 06:41:10|555.2|554.6|555.3|554.7|555.4|554.8|555.2|554.6|0
1737441690000|2025-01-21 06:41:30|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|0
1737441760000|2025-01-21 06:42:40|555.5|554.9|555.6|555|555.6|555|555.5|554.9|3
1737441790000|2025-01-21 06:43:10|||||||||3
1737441820000|2025-01-21 06:43:40|||||||||1
1737441860000|2025-01-21 06:44:20|||||||||3
1737441920000|2025-01-21 06:45:20|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|0
1737441940000|2025-01-21 06:45:40|555.6|555|555.6|555|555.6|555|555.6|555|0
1737441950000|2025-01-21 06:45:50|555.5|554.9|555.6|555|555.6|555|555.5|554.9|0
1737441960000|2025-01-21 06:46:00|555.5|554.9|555.6|555|555.6|555|555.5|554.9|0
1737442120000|2025-01-21 06:48:40|||||||||1
1737442170000|2025-01-21 06:49:30|||||||||3
1737442180000|2025-01-21 06:49:40|||||||||1
1737442240000|2025-01-21 06:50:40|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|11
1737442250000|2025-01-21 06:50:50|||||||||2
1737442260000|2025-01-21 06:51:00|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|4
1737442270000|2025-01-21 06:51:10|555.8|555.2|555.7|555.1|555.8|555.2|555.7|555.1|1
1737442280000|2025-01-21 06:51:20|555.8|555.2|555.8|555.2|555.9|555.3|555.8|555.2|16
1737442300000|2025-01-21 06:51:40|556|555.4|556|555.4|556|555.4|556|555.4|3
1737442310000|2025-01-21 06:51:50|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|4
1737442350000|2025-01-21 06:52:30|||||||||1
1737442370000|2025-01-21 06:52:50|||||||||4
1737442380000|2025-01-21 06:53:00|||||||||2
1737442430000|2025-01-21 06:53:50|||||||||1
1737442440000|2025-01-21 06:54:00|||||||||1
1737442500000|2025-01-21 06:55:00|555.8|555.2|555.8|555.2|555.9|555.3|555.8|555.2|0
1737442510000|2025-01-21 06:55:10|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|14
1737442520000|2025-01-21 06:55:20|||||||||3
1737442530000|2025-01-21 06:55:30|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|0
1737442570000|2025-01-21 06:56:10|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|0
1737442590000|2025-01-21 06:56:30|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|0
1737442600000|2025-01-21 06:56:40|555.9|555.3|555.8|555.2|555.9|555.3|555.8|555.2|0
1737442620000|2025-01-21 06:57:00|555.9|555.3|555.9|555.3|555.9|555.3|555.8|555.2|0
1737442630000|2025-01-21 06:57:10|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|0
1737442660000|2025-01-21 06:57:40|555.7|555.1|555.6|555|555.7|555.1|555.6|555|15
1737442670000|2025-01-21 06:57:50|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|0
1737442690000|2025-01-21 06:58:10|555.6|555|555.6|555|555.6|555|555.6|555|0
1737442710000|2025-01-21 06:58:30|||||||||1
1737442760000|2025-01-21 06:59:20|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|1
1737442820000|2025-01-21 07:00:20|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|0
1737442840000|2025-01-21 07:00:40|555.6|555|555.6|555|555.6|555|555.6|555|13
1737442850000|2025-01-21 07:00:50|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|0
1737442890000|2025-01-21 07:01:30|555.4|554.8|555.3|554.7|555.4|554.8|555.3|554.7|6
1737442920000|2025-01-21 07:02:00|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|0
1737442930000|2025-01-21 07:02:10|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|0
1737442940000|2025-01-21 07:02:20|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|1
1737442950000|2025-01-21 07:02:30|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|0
1737442960000|2025-01-21 07:02:40|555.4|554.8|555.5|554.9|555.5|554.9|555.4|554.8|0
1737443000000|2025-01-21 07:03:20|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|9
1737443010000|2025-01-21 07:03:30|555.4|554.8|555.5|554.9|555.5|554.9|555.4|554.8|0
1737443030000|2025-01-21 07:03:50|||||||||3
1737443040000|2025-01-21 07:04:00|555.7|555.1|555.9|555.3|555.9|555.3|555.7|555.1|2
1737443070000|2025-01-21 07:04:30|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|0
1737443080000|2025-01-21 07:04:40|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|0
1737443220000|2025-01-21 07:07:00|555.6|555|555.7|555.1|555.7|555.1|555.6|555|1
1737443280000|2025-01-21 07:08:00|||||||||9
1737443380000|2025-01-21 07:09:40|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|10
1737443390000|2025-01-21 07:09:50|555.8|555.2|555.8|555.2|555.9|555.3|555.8|555.2|4
1737443400000|2025-01-21 07:10:00|555.7|555.1|555.8|555.2|555.8|555.2|555.7|555.1|0
1737443410000|2025-01-21 07:10:10|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|1
1737443430000|2025-01-21 07:10:30|556|555.4|556|555.4|556|555.4|556|555.4|0
1737443510000|2025-01-21 07:11:50|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|4
1737443520000|2025-01-21 07:12:00|555.7|555.1|555.9|555.3|555.9|555.3|555.7|555.1|0
1737443570000|2025-01-21 07:12:50|||||||||1
1737443600000|2025-01-21 07:13:20|556|555.4|556|555.4|556|555.4|556|555.4|0
1737443710000|2025-01-21 07:15:10|||||||||3
1737443720000|2025-01-21 07:15:20|555.9|555.3|556|555.4|556|555.4|555.9|555.3|0
1737443860000|2025-01-21 07:17:40|||||||||1
1737443910000|2025-01-21 07:18:30|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|1
1737443930000|2025-01-21 07:18:50|556|555.4|556|555.4|556|555.4|556|555.4|0
1737443940000|2025-01-21 07:19:00|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|0
1737443990000|2025-01-21 07:19:50|556|555.4|556|555.4|556|555.4|556|555.4|0
1737444000000|2025-01-21 07:20:00|||||||||1
1737444110000|2025-01-21 07:21:50|||||||||1
1737444120000|2025-01-21 07:22:00|||||||||1
1737444130000|2025-01-21 07:22:10|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|35
1737444140000|2025-01-21 07:22:20|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|1
1737444150000|2025-01-21 07:22:30|||||||||5
1737444160000|2025-01-21 07:22:40|555.6|555|555.6|555|555.6|555|555.6|555|0
1737444170000|2025-01-21 07:22:50|555.7|555.1|555.8|555.2|555.8|555.2|555.7|555.1|1
1737444190000|2025-01-21 07:23:10|||||||||3
1737444200000|2025-01-21 07:23:20|||||||||1
1737444210000|2025-01-21 07:23:30|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|18
1737444240000|2025-01-21 07:24:00|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|0
1737444250000|2025-01-21 07:24:10|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|1
1737444260000|2025-01-21 07:24:20|555.6|555|555.7|555.1|555.7|555.1|555.6|555|5
1737444290000|2025-01-21 07:24:50|||||||||1
1737444300000|2025-01-21 07:25:00|555.6|555|555.6|555|555.6|555|555.6|555|27
1737444350000|2025-01-21 07:25:50|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|0
1737444360000|2025-01-21 07:26:00|555.6|555|555.6|555|555.6|555|555.6|555|0
1737444370000|2025-01-21 07:26:10|||||||||3
1737444380000|2025-01-21 07:26:20|||||||||1
1737444390000|2025-01-21 07:26:30|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|1
1737444400000|2025-01-21 07:26:40|555.6|555|555.5|554.9|555.6|555|555.5|554.9|2
1737444410000|2025-01-21 07:26:50|||||||||1
1737444420000|2025-01-21 07:27:00|555.6|555|555.6|555|555.6|555|555.5|554.9|1
1737444430000|2025-01-21 07:27:10|||||||||3
1737444440000|2025-01-21 07:27:20|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|15
1737444450000|2025-01-21 07:27:30|||||||||2
1737444460000|2025-01-21 07:27:40|||||||||2
1737444470000|2025-01-21 07:27:50|||||||||3
1737444480000|2025-01-21 07:28:00|555.6|555|555.6|555|555.6|555|555.6|555|0
1737444490000|2025-01-21 07:28:10|555.5|554.9|555.5|554.9|555.6|555|555.5|554.9|4
1737444500000|2025-01-21 07:28:20|||||||||1
1737444510000|2025-01-21 07:28:30|555.2|554.6|555.3|554.7|555.3|554.7|555.2|554.6|2
1737444520000|2025-01-21 07:28:40|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|11
1737444540000|2025-01-21 07:29:00|555.4|554.8|555.2|554.6|555.4|554.8|555.2|554.6|2
1737444600000|2025-01-21 07:30:00|||||||||5
1737444630000|2025-01-21 07:30:30|555.1|554.5|555.1|554.5|555.2|554.6|555.1|554.5|4
1737444640000|2025-01-21 07:30:40|555.2|554.6|555.2|554.6|555.2|554.6|555.1|554.5|1
1737444660000|2025-01-21 07:31:00|555|554.4|555.1|554.5|555.1|554.5|555|554.4|1
1737444670000|2025-01-21 07:31:10|||||||||1
1737444680000|2025-01-21 07:31:20|||||||||1
1737444690000|2025-01-21 07:31:30|||||||||2
1737444700000|2025-01-21 07:31:40|555|554.4|555.1|554.5|555.1|554.5|555|554.4|0
1737444710000|2025-01-21 07:31:50|||||||||2
1737444760000|2025-01-21 07:32:40|555|554.4|555|554.4|555|554.4|555|554.4|0
1737444780000|2025-01-21 07:33:00|555.1|554.5|555|554.4|555.1|554.5|555|554.4|0
1737444820000|2025-01-21 07:33:40|555.1|554.5|555.2|554.6|555.2|554.6|555.1|554.5|1
1737444840000|2025-01-21 07:34:00|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|2
1737444890000|2025-01-21 07:34:50|555|554.4|555|554.4|555|554.4|555|554.4|0
1737444900000|2025-01-21 07:35:00|555.1|554.5|555|554.4|555.1|554.5|555|554.4|0
1737444920000|2025-01-21 07:35:20|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|4
1737445020000|2025-01-21 07:37:00|555|554.4|555|554.4|555|554.4|555|554.4|3
1737445040000|2025-01-21 07:37:20|554.4|553.8|554.4|553.8|554.5|553.9|554.4|553.8|17
1737445070000|2025-01-21 07:37:50|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|0
1737445080000|2025-01-21 07:38:00|554.6|554|554.5|553.9|554.6|554|554.5|553.9|0
1737445100000|2025-01-21 07:38:20|554.6|554|554.5|553.9|554.6|554|554.5|553.9|0
1737445140000|2025-01-21 07:39:00|554.6|554|554.5|553.9|554.6|554|554.5|553.9|0
1737445150000|2025-01-21 07:39:10|554.6|554|554.6|554|554.6|554|554.6|554|0
1737445160000|2025-01-21 07:39:20|||||||||1
1737445180000|2025-01-21 07:39:40|||||||||1
1737445190000|2025-01-21 07:39:50|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|0
1737445250000|2025-01-21 07:40:50|||||||||2
1737445270000|2025-01-21 07:41:10|554.6|554|554.6|554|554.6|554|554.5|553.9|0
1737445300000|2025-01-21 07:41:40|||||||||2
1737445340000|2025-01-21 07:42:20|||||||||1
1737445350000|2025-01-21 07:42:30|||||||||1
1737445360000|2025-01-21 07:42:40|||||||||1
1737445440000|2025-01-21 07:44:00|||||||||3
1737445450000|2025-01-21 07:44:10|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|1
1737445460000|2025-01-21 07:44:20|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|6
1737445470000|2025-01-21 07:44:30|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|1
1737445500000|2025-01-21 07:45:00|554.6|554|554.5|553.9|554.6|554|554.5|553.9|4
1737445550000|2025-01-21 07:45:50|554.6|554|554.6|554|554.6|554|554.6|554|0
1737445570000|2025-01-21 07:46:10|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|0
1737445610000|2025-01-21 07:46:50|554.6|554|554.5|553.9|554.6|554|554.5|553.9|0
1737445630000|2025-01-21 07:47:10|554.6|554|554.7|554.1|554.7|554.1|554.6|554|2
1737445650000|2025-01-21 07:47:30|554.6|554|554.6|554|554.6|554|554.6|554|1
1737445660000|2025-01-21 07:47:40|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|6
1737445690000|2025-01-21 07:48:10|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|0
1737445720000|2025-01-21 07:48:40|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|1
1737445730000|2025-01-21 07:48:50|554.5|553.9|554.6|554|554.6|554|554.5|553.9|0
1737445740000|2025-01-21 07:49:00|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|0
1737445780000|2025-01-21 07:49:40|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|1
1737445810000|2025-01-21 07:50:10|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|0
1737445850000|2025-01-21 07:50:50|554.4|553.8|554.5|553.9|554.5|553.9|554.4|553.8|2
1737445890000|2025-01-21 07:51:30|||||||||1
1737445900000|2025-01-21 07:51:40|||||||||1
1737445920000|2025-01-21 07:52:00|554.4|553.8|554.4|553.8|554.4|553.8|554.3|553.7|4
1737445930000|2025-01-21 07:52:10|554.3|553.7|554.4|553.8|554.4|553.8|554.3|553.7|0
1737445980000|2025-01-21 07:53:00|||||||||1
1737445990000|2025-01-21 07:53:10|||||||||1
1737446000000|2025-01-21 07:53:20|||||||||2
1737446030000|2025-01-21 07:53:50|||||||||1
1737446050000|2025-01-21 07:54:10|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|0
1737446060000|2025-01-21 07:54:20|554.6|554|554.5|553.9|554.6|554|554.5|553.9|0
1737446090000|2025-01-21 07:54:50|554.6|554|554.6|554|554.6|554|554.6|554|0
1737446100000|2025-01-21 07:55:00|554.5|553.9|554.6|554|554.6|554|554.5|553.9|1
1737446150000|2025-01-21 07:55:50|||||||||2
1737446160000|2025-01-21 07:56:00|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|0
1737446170000|2025-01-21 07:56:10|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|3
1737446250000|2025-01-21 07:57:30|||||||||1
1737446300000|2025-01-21 07:58:20|||||||||7
1737446330000|2025-01-21 07:58:50|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|0
1737446340000|2025-01-21 07:59:00|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|9
1737446350000|2025-01-21 07:59:10|554.2|553.6|554.3|553.7|554.3|553.7|554.2|553.6|1
1737446370000|2025-01-21 07:59:30|554.2|553.6|554.1|553.5|554.2|553.6|554.1|553.5|2
1737446380000|2025-01-21 07:59:40|554|553.4|554|553.4|554|553.4|554|553.4|0
1737446390000|2025-01-21 07:59:50|554.1|553.5|554|553.4|554.1|553.5|554|553.4|2
1737446400000|2025-01-21 08:00:00|554.1|553.5|554|553.4|554.1|553.5|554|553.4|0
1737446420000|2025-01-21 08:00:20|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|13
1737446430000|2025-01-21 08:00:30|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|0
1737446440000|2025-01-21 08:00:40|554|553.4|554|553.4|554|553.4|554|553.4|6
1737446450000|2025-01-21 08:00:50|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|5
1737446460000|2025-01-21 08:01:00|||||||||26
1737446510000|2025-01-21 08:01:50|554|553.4|554|553.4|554|553.4|554|553.4|4
1737446530000|2025-01-21 08:02:10|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|2
1737446540000|2025-01-21 08:02:20|554|553.4|554|553.4|554|553.4|553.9|553.3|14
1737446550000|2025-01-21 08:02:30|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|0
1737446600000|2025-01-21 08:03:20|||||||||3
1737446610000|2025-01-21 08:03:30|554|553.4|554|553.4|554.1|553.5|554|553.4|3
1737446640000|2025-01-21 08:04:00|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|4
1737446650000|2025-01-21 08:04:10|554|553.4|554|553.4|554|553.4|554|553.4|0
1737446660000|2025-01-21 08:04:20|553.7|553.1|553.8|553.2|553.8|553.2|553.7|553.1|16
1737446670000|2025-01-21 08:04:30|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|2
1737446720000|2025-01-21 08:05:20|||||||||6
1737446750000|2025-01-21 08:05:50|||||||||5
1737446760000|2025-01-21 08:06:00|||||||||1
1737446780000|2025-01-21 08:06:20|||||||||3
1737446790000|2025-01-21 08:06:30|||||||||2
1737446800000|2025-01-21 08:06:40|||||||||6
1737446810000|2025-01-21 08:06:50|553.8|553.2|553.7|553.1|553.8|553.2|553.7|553.1|1
1737446820000|2025-01-21 08:07:00|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|0
1737446830000|2025-01-21 08:07:10|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|0
1737446870000|2025-01-21 08:07:50|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|2
1737446890000|2025-01-21 08:08:10|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|0
1737446960000|2025-01-21 08:09:20|||||||||1
1737446970000|2025-01-21 08:09:30|||||||||1
1737446990000|2025-01-21 08:09:50|554|553.4|554|553.4|554|553.4|554|553.4|3
1737447000000|2025-01-21 08:10:00|||||||||1
1737447040000|2025-01-21 08:10:40|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|0
1737447070000|2025-01-21 08:11:10|554|553.4|554|553.4|554.1|553.5|554|553.4|0
1737447080000|2025-01-21 08:11:20|554.1|553.5|554|553.4|554.1|553.5|554|553.4|0
1737447090000|2025-01-21 08:11:30|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|0
1737447110000|2025-01-21 08:11:50|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|24
1737447120000|2025-01-21 08:12:00|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|0
1737447150000|2025-01-21 08:12:30|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|0
1737447170000|2025-01-21 08:12:50|||||||||1
1737447180000|2025-01-21 08:13:00|554.4|553.8|554.5|553.9|554.5|553.9|554.4|553.8|4
1737447220000|2025-01-21 08:13:40|554.6|554|554.5|553.9|554.6|554|554.5|553.9|0
1737447230000|2025-01-21 08:13:50|554.6|554|554.6|554|554.6|554|554.6|554|0
1737447270000|2025-01-21 08:14:30|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|0
1737447310000|2025-01-21 08:15:10|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|1
1737447320000|2025-01-21 08:15:20|554.3|553.7|554.5|553.9|554.5|553.9|554.3|553.7|6
1737447370000|2025-01-21 08:16:10|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|2
1737447390000|2025-01-21 08:16:30|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|0
1737447400000|2025-01-21 08:16:40|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|3
1737447420000|2025-01-21 08:17:00|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|1
1737447480000|2025-01-21 08:18:00|||||||||1
1737447540000|2025-01-21 08:19:00|||||||||1
1737447550000|2025-01-21 08:19:10|554.1|553.5|554.2|553.6|554.2|553.6|554.1|553.5|10
1737447570000|2025-01-21 08:19:30|||||||||5
1737447630000|2025-01-21 08:20:30|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|5
1737447650000|2025-01-21 08:20:50|554|553.4|554|553.4|554|553.4|554|553.4|1
1737447830000|2025-01-21 08:23:50|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|2
1737447850000|2025-01-21 08:24:10|554.2|553.6|554.1|553.5|554.2|553.6|554.1|553.5|1
1737447860000|2025-01-21 08:24:20|554.2|553.6|554.1|553.5|554.2|553.6|554|553.4|1
1737447870000|2025-01-21 08:24:30|554|553.4|554|553.4|554|553.4|554|553.4|0
1737447880000|2025-01-21 08:24:40|553.8|553.2|553.8|553.2|553.8|553.2|553.7|553.1|15
1737447890000|2025-01-21 08:24:50|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|3
1737447910000|2025-01-21 08:25:10|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|1
1737447920000|2025-01-21 08:25:20|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|8
1737447930000|2025-01-21 08:25:30|554|553.4|554|553.4|554|553.4|554|553.4|14
1737447950000|2025-01-21 08:25:50|554.1|553.5|554.2|553.6|554.2|553.6|554.1|553.5|4
1737447960000|2025-01-21 08:26:00|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|2
1737447970000|2025-01-21 08:26:10|554.2|553.6|554.1|553.5|554.2|553.6|554.1|553.5|1
1737447980000|2025-01-21 08:26:20|||||||||1
1737448000000|2025-01-21 08:26:40|||||||||2
1737448020000|2025-01-21 08:27:00|||||||||8
1737448030000|2025-01-21 08:27:10|554|553.4|554|553.4|554|553.4|554|553.4|0
1737448040000|2025-01-21 08:27:20|554.1|553.5|554|553.4|554.1|553.5|554|553.4|1
1737448050000|2025-01-21 08:27:30|554.1|553.5|554.1|553.5|554.1|553.5|554|553.4|0
1737448060000|2025-01-21 08:27:40|554|553.4|554.1|553.5|554.1|553.5|554|553.4|0
1737448070000|2025-01-21 08:27:50|554|553.4|554|553.4|554|553.4|554|553.4|0
1737448080000|2025-01-21 08:28:00|554.1|553.5|554|553.4|554.1|553.5|554|553.4|0
1737448090000|2025-01-21 08:28:10|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|0
1737448100000|2025-01-21 08:28:20|554|553.4|554|553.4|554.1|553.5|554|553.4|0
1737448110000|2025-01-21 08:28:30|554.1|553.5|554|553.4|554.1|553.5|554|553.4|0
1737448180000|2025-01-21 08:29:40|||||||||2
1737448190000|2025-01-21 08:29:50|||||||||2
1737448200000|2025-01-21 08:30:00|554.1|553.5|554|553.4|554.1|553.5|554|553.4|1
1737448280000|2025-01-21 08:31:20|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|8
1737448290000|2025-01-21 08:31:30|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|0
1737448400000|2025-01-21 08:33:20|||||||||6
1737448410000|2025-01-21 08:33:30|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|5
1737448420000|2025-01-21 08:33:40|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|0
1737448440000|2025-01-21 08:34:00|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|3
1737448460000|2025-01-21 08:34:20|||||||||1
1737448490000|2025-01-21 08:34:50|554|553.4|554|553.4|554|553.4|554|553.4|0
1737448510000|2025-01-21 08:35:10|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|1
1737448520000|2025-01-21 08:35:20|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|0
1737448530000|2025-01-21 08:35:30|553.7|553.1|553.7|553.1|553.8|553.2|553.7|553.1|0
1737448570000|2025-01-21 08:36:10|553.8|553.2|554|553.4|554|553.4|553.8|553.2|17
1737448620000|2025-01-21 08:37:00|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|1
1737448640000|2025-01-21 08:37:20|554|553.4|554|553.4|554|553.4|554|553.4|0
1737448650000|2025-01-21 08:37:30|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|2
1737448660000|2025-01-21 08:37:40|||||||||1
1737448670000|2025-01-21 08:37:50|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|6
1737448680000|2025-01-21 08:38:00|554|553.4|553.9|553.3|554|553.4|553.9|553.3|3
1737448700000|2025-01-21 08:38:20|||||||||12
1737448710000|2025-01-21 08:38:30|553.8|553.2|553.7|553.1|553.8|553.2|553.7|553.1|2
1737448730000|2025-01-21 08:38:50|553.6|553|553.7|553.1|553.7|553.1|553.6|553|18
1737448740000|2025-01-21 08:39:00|553.6|553|553.6|553|553.6|553|553.6|553|7
1737448750000|2025-01-21 08:39:10|553.4|552.8|553.5|552.9|553.5|552.9|553.4|552.8|24
1737448760000|2025-01-21 08:39:20|553.4|552.8|553.1|552.5|553.4|552.8|553.1|552.5|87
1737448770000|2025-01-21 08:39:30|||||||||1
1737448790000|2025-01-21 08:39:50|552.7|552.1|552.9|552.3|552.9|552.3|552.7|552.1|48
1737448800000|2025-01-21 08:40:00|553|552.4|553|552.4|553|552.4|553|552.4|0
1737448820000|2025-01-21 08:40:20|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|0
1737448840000|2025-01-21 08:40:40|552.7|552.1|552.6|552|552.7|552.1|552.6|552|2
1737448850000|2025-01-21 08:40:50|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|42
1737448890000|2025-01-21 08:41:30|552.5|551.9|552.4|551.8|552.6|552|552.4|551.8|0
1737448900000|2025-01-21 08:41:40|552.5|551.9|552.4|551.8|552.5|551.9|552.4|551.8|4
1737448910000|2025-01-21 08:41:50|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|0
1737448920000|2025-01-21 08:42:00|||||||||6
1737448930000|2025-01-21 08:42:10|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|39
1737448940000|2025-01-21 08:42:20|552.2|551.6|552.4|551.8|552.4|551.8|552.2|551.6|6
1737448950000|2025-01-21 08:42:30|552.5|551.9|552.4|551.8|552.5|551.9|552.4|551.8|2
1737448980000|2025-01-21 08:43:00|552.3|551.7|552.4|551.8|552.4|551.8|552.3|551.7|10
1737448990000|2025-01-21 08:43:10|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|1
1737449000000|2025-01-21 08:43:20|552.4|551.8|552.5|551.9|552.5|551.9|552.4|551.8|0
1737449010000|2025-01-21 08:43:30|552.4|551.8|552.5|551.9|552.5|551.9|552.4|551.8|0
1737449020000|2025-01-21 08:43:40|||||||||3
1737449040000|2025-01-21 08:44:00|552.6|552|552.6|552|552.6|552|552.6|552|3
1737449050000|2025-01-21 08:44:10|||||||||1
1737449060000|2025-01-21 08:44:20|552.7|552.1|552.8|552.2|552.8|552.2|552.7|552.1|5
1737449070000|2025-01-21 08:44:30|552.7|552.1|552.7|552.1|552.8|552.2|552.6|552|13
1737449080000|2025-01-21 08:44:40|552.6|552|552.7|552.1|552.7|552.1|552.6|552|0
1737449090000|2025-01-21 08:44:50|552.9|552.3|552.8|552.2|552.9|552.3|552.8|552.2|6
1737449100000|2025-01-21 08:45:00|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|0
1737449130000|2025-01-21 08:45:30|||||||||1
1737449210000|2025-01-21 08:46:50|552.7|552.1|552.4|551.8|552.7|552.1|552.4|551.8|17
1737449220000|2025-01-21 08:47:00|552.6|552|552.6|552|552.6|552|552.6|552|1
1737449290000|2025-01-21 08:48:10|552.5|551.9|552.4|551.8|552.5|551.9|552.4|551.8|4
1737449300000|2025-01-21 08:48:20|552.5|551.9|552.5|551.9|552.6|552|552.5|551.9|13
1737449320000|2025-01-21 08:48:40|||||||||1
1737449340000|2025-01-21 08:49:00|552.6|552|552.6|552|552.6|552|552.6|552|0
1737449350000|2025-01-21 08:49:10|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|1
1737449360000|2025-01-21 08:49:20|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|0
1737449370000|2025-01-21 08:49:30|552.5|551.9|552.4|551.8|552.5|551.9|552.4|551.8|0
1737449410000|2025-01-21 08:50:10|552.2|551.6|552.4|551.8|552.4|551.8|552.2|551.6|6
1737449460000|2025-01-21 08:51:00|552.5|551.9|552.4|551.8|552.5|551.9|552.4|551.8|0
1737449470000|2025-01-21 08:51:10|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|1
1737449480000|2025-01-21 08:51:20|552.4|551.8|552.5|551.9|552.6|552|552.4|551.8|11
1737449490000|2025-01-21 08:51:30|552.6|552|552.6|552|552.6|552|552.6|552|0
1737449500000|2025-01-21 08:51:40|552.5|551.9|552.6|552|552.6|552|552.5|551.9|0
1737449520000|2025-01-21 08:52:00|||||||||2
1737449580000|2025-01-21 08:53:00|552.7|552.1|552.9|552.3|552.9|552.3|552.7|552.1|6
1737449590000|2025-01-21 08:53:10|552.8|552.2|552.9|552.3|552.9|552.3|552.8|552.2|0
1737449600000|2025-01-21 08:53:20|||||||||5
1737449660000|2025-01-21 08:54:20|553.1|552.5|553|552.4|553.1|552.5|553|552.4|2
1737449670000|2025-01-21 08:54:30|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|1
1737449710000|2025-01-21 08:55:10|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|7
1737449760000|2025-01-21 08:56:00|552.9|552.3|552.8|552.2|552.9|552.3|552.8|552.2|10
1737449770000|2025-01-21 08:56:10|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|0
1737449840000|2025-01-21 08:57:20|553|552.4|553|552.4|553|552.4|553|552.4|7
1737449860000|2025-01-21 08:57:40|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|1
1737449880000|2025-01-21 08:58:00|||||||||1
1737449930000|2025-01-21 08:58:50|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|3
1737449940000|2025-01-21 08:59:00|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|0
1737449950000|2025-01-21 08:59:10|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|1
1737449960000|2025-01-21 08:59:20|||||||||1
1737450000000|2025-01-21 09:00:00|553.6|553|553.5|552.9|553.6|553|553.5|552.9|4
1737450040000|2025-01-21 09:00:40|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|1
1737450050000|2025-01-21 09:00:50|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|0
1737450060000|2025-01-21 09:01:00|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|0
1737450080000|2025-01-21 09:01:20|553.1|552.5|553.1|552.5|553.2|552.6|553.1|552.5|3
1737450100000|2025-01-21 09:01:40|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|0
1737450110000|2025-01-21 09:01:50|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|2
1737450120000|2025-01-21 09:02:00|553.3|552.7|553.4|552.8|553.4|552.8|553.3|552.7|0
1737450130000|2025-01-21 09:02:10|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|0
1737450150000|2025-01-21 09:02:30|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|0
1737450170000|2025-01-21 09:02:50|553.5|552.9|553.4|552.8|553.5|552.9|553.3|552.7|1
1737450200000|2025-01-21 09:03:20|553.3|552.7|553.4|552.8|553.4|552.8|553.3|552.7|5
1737450300000|2025-01-21 09:05:00|||||||||1
1737450310000|2025-01-21 09:05:10|||||||||7
1737450340000|2025-01-21 09:05:40|||||||||3
1737450350000|2025-01-21 09:05:50|553.2|552.6|553.1|552.5|553.2|552.6|553.1|552.5|2
1737450360000|2025-01-21 09:06:00|||||||||5
1737450390000|2025-01-21 09:06:30|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|0
1737450430000|2025-01-21 09:07:10|||||||||46
1737450450000|2025-01-21 09:07:30|||||||||1
1737450490000|2025-01-21 09:08:10|||||||||27
1737450500000|2025-01-21 09:08:20|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|0
1737450540000|2025-01-21 09:09:00|553.5|552.9|553.4|552.8|553.5|552.9|553.4|552.8|6
1737450600000|2025-01-21 09:10:00|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|7
1737450610000|2025-01-21 09:10:10|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|0
1737450620000|2025-01-21 09:10:20|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|6
1737450710000|2025-01-21 09:11:50|||||||||1
1737450750000|2025-01-21 09:12:30|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|1
1737450760000|2025-01-21 09:12:40|||||||||7
1737450770000|2025-01-21 09:12:50|||||||||1
1737450790000|2025-01-21 09:13:10|553.3|552.7|553.3|552.7|553.3|552.7|553.2|552.6|0
1737450800000|2025-01-21 09:13:20|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|0
1737450850000|2025-01-21 09:14:10|||||||||2
1737450860000|2025-01-21 09:14:20|||||||||2
1737450950000|2025-01-21 09:15:50|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|1
1737450960000|2025-01-21 09:16:00|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|1
1737451100000|2025-01-21 09:18:20|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|2
1737451130000|2025-01-21 09:18:50|||||||||1
1737451210000|2025-01-21 09:20:10|||||||||16
1737451230000|2025-01-21 09:20:30|||||||||7
1737451250000|2025-01-21 09:20:50|||||||||22
1737451270000|2025-01-21 09:21:10|||||||||2
1737451300000|2025-01-21 09:21:40|553.9|553.3|553.7|553.1|553.9|553.3|553.7|553.1|1
1737451330000|2025-01-21 09:22:10|554|553.4|553.7|553.1|554|553.4|553.7|553.1|3
1737451340000|2025-01-21 09:22:20|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|8
1737451350000|2025-01-21 09:22:30|553.7|553.1|553.7|553.1|553.8|553.2|553.7|553.1|1
1737451380000|2025-01-21 09:23:00|553.9|553.3|554.1|553.5|554.1|553.5|553.9|553.3|11
1737451440000|2025-01-21 09:24:00|||||||||2
1737451490000|2025-01-21 09:24:50|554|553.4|554|553.4|554|553.4|554|553.4|1
1737451510000|2025-01-21 09:25:10|553.9|553.3|553.7|553.1|553.9|553.3|553.7|553.1|6
1737451530000|2025-01-21 09:25:30|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|2
1737451540000|2025-01-21 09:25:40|||||||||1
1737451570000|2025-01-21 09:26:10|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|1
1737451660000|2025-01-21 09:27:40|554|553.4|554|553.4|554|553.4|554|553.4|0
1737451700000|2025-01-21 09:28:20|553.9|553.3|554|553.4|554|553.4|553.9|553.3|2
1737451720000|2025-01-21 09:28:40|553.9|553.3|554|553.4|554|553.4|553.9|553.3|1
1737451810000|2025-01-21 09:30:10|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|1
1737451830000|2025-01-21 09:30:30|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|1
1737451850000|2025-01-21 09:30:50|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|1
1737451860000|2025-01-21 09:31:00|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|0
1737451890000|2025-01-21 09:31:30|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|0
1737451900000|2025-01-21 09:31:40|||||||||2
1737451910000|2025-01-21 09:31:50|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|27
1737451920000|2025-01-21 09:32:00|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|1
1737451930000|2025-01-21 09:32:10|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|0
1737451950000|2025-01-21 09:32:30|||||||||1
1737451960000|2025-01-21 09:32:40|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|2
1737451980000|2025-01-21 09:33:00|553.7|553.1|553.8|553.2|553.8|553.2|553.7|553.1|0
1737452000000|2025-01-21 09:33:20|553.7|553.1|553.8|553.2|553.8|553.2|553.7|553.1|0
1737452070000|2025-01-21 09:34:30|553.9|553.3|553.8|553.2|553.9|553.3|553.8|553.2|3
1737452080000|2025-01-21 09:34:40|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|2
1737452090000|2025-01-21 09:34:50|||||||||1
1737452120000|2025-01-21 09:35:20|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|0
1737452140000|2025-01-21 09:35:40|553.9|553.3|553.8|553.2|553.9|553.3|553.8|553.2|1
1737452170000|2025-01-21 09:36:10|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|2
1737452180000|2025-01-21 09:36:20|553.6|553|553.6|553|553.6|553|553.6|553|5
1737452240000|2025-01-21 09:37:20|||||||||2
1737452250000|2025-01-21 09:37:30|553.7|553.1|553.6|553|553.7|553.1|553.6|553|2
1737452270000|2025-01-21 09:37:50|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|4
1737452310000|2025-01-21 09:38:30|553.6|553|553.6|553|553.7|553.1|553.6|553|1
1737452330000|2025-01-21 09:38:50|||||||||1
1737452340000|2025-01-21 09:39:00|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|0
1737452370000|2025-01-21 09:39:30|553.6|553|553.6|553|553.6|553|553.6|553|1
1737452400000|2025-01-21 09:40:00|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|0
1737452410000|2025-01-21 09:40:10|||||||||1
1737452620000|2025-01-21 09:43:40|553.6|553|553.6|553|553.6|553|553.6|553|4
1737452630000|2025-01-21 09:43:50|553.7|553.1|553.6|553|553.7|553.1|553.6|553|1
1737452640000|2025-01-21 09:44:00|||||||||1
1737452670000|2025-01-21 09:44:30|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|0
1737452690000|2025-01-21 09:44:50|||||||||7
1737452700000|2025-01-21 09:45:00|||||||||2
1737452710000|2025-01-21 09:45:10|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|10
1737452720000|2025-01-21 09:45:20|553.3|552.7|553.4|552.8|553.4|552.8|553.2|552.6|14
1737452730000|2025-01-21 09:45:30|553.5|552.9|553.4|552.8|553.5|552.9|553.3|552.7|1
1737452740000|2025-01-21 09:45:40|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|1
1737452760000|2025-01-21 09:46:00|553.3|552.7|553.6|553|553.7|553.1|553.3|552.7|13
1737452770000|2025-01-21 09:46:10|553.7|553.1|553.6|553|553.7|553.1|553.6|553|0
1737452780000|2025-01-21 09:46:20|||||||||5
1737452800000|2025-01-21 09:46:40|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|1
1737452820000|2025-01-21 09:47:00|||||||||5
1737452830000|2025-01-21 09:47:10|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|10
1737452840000|2025-01-21 09:47:20|553.9|553.3|553.9|553.3|553.9|553.3|553.8|553.2|8
1737452850000|2025-01-21 09:47:30|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|1
1737452870000|2025-01-21 09:47:50|||||||||3
1737452900000|2025-01-21 09:48:20|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|2
1737452910000|2025-01-21 09:48:30|554|553.4|554.1|553.5|554.1|553.5|554|553.4|50
1737452930000|2025-01-21 09:48:50|554.2|553.6|554|553.4|554.2|553.6|554|553.4|6
1737452950000|2025-01-21 09:49:10|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|9
1737452960000|2025-01-21 09:49:20|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|0
1737452970000|2025-01-21 09:49:30|||||||||1
1737452980000|2025-01-21 09:49:40|||||||||7
1737453020000|2025-01-21 09:50:20|553.6|553|553.6|553|553.6|553|553.6|553|2
1737453030000|2025-01-21 09:50:30|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|0
1737453040000|2025-01-21 09:50:40|||||||||10
1737453050000|2025-01-21 09:50:50|553.6|553|553.6|553|553.6|553|553.6|553|5
1737453060000|2025-01-21 09:51:00|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|2
1737453100000|2025-01-21 09:51:40|||||||||1
1737453130000|2025-01-21 09:52:10|553.6|553|553.6|553|553.7|553.1|553.6|553|2
1737453170000|2025-01-21 09:52:50|||||||||1
1737453190000|2025-01-21 09:53:10|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|0
1737453200000|2025-01-21 09:53:20|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|2
1737453210000|2025-01-21 09:53:30|553.6|553|553.6|553|553.6|553|553.6|553|5
1737453220000|2025-01-21 09:53:40|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|5
1737453240000|2025-01-21 09:54:00|553.6|553|553.6|553|553.6|553|553.6|553|10
1737453250000|2025-01-21 09:54:10|553.7|553.1|553.6|553|553.7|553.1|553.6|553|1
1737453260000|2025-01-21 09:54:20|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|0
1737453270000|2025-01-21 09:54:30|553.6|553|553.6|553|553.6|553|553.6|553|0
1737453280000|2025-01-21 09:54:40|553.7|553.1|553.6|553|553.7|553.1|553.6|553|0
1737453290000|2025-01-21 09:54:50|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|0
1737453360000|2025-01-21 09:56:00|||||||||6
1737453370000|2025-01-21 09:56:10|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|1
1737453380000|2025-01-21 09:56:20|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|1
1737453410000|2025-01-21 09:56:50|553.3|552.7|553.3|552.7|553.4|552.8|553.3|552.7|0
1737453430000|2025-01-21 09:57:10|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|4
1737453450000|2025-01-21 09:57:30|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|0
1737453460000|2025-01-21 09:57:40|553.3|552.7|553.4|552.8|553.4|552.8|553.3|552.7|0
1737453480000|2025-01-21 09:58:00|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|0
1737453490000|2025-01-21 09:58:10|553.2|552.6|553.3|552.7|553.3|552.7|553.2|552.6|0
1737453530000|2025-01-21 09:58:50|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|0
1737453550000|2025-01-21 09:59:10|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|0
1737453560000|2025-01-21 09:59:20|553.4|552.8|553.3|552.7|553.4|552.8|553.3|552.7|0
1737453570000|2025-01-21 09:59:30|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|30
1737453600000|2025-01-21 10:00:00|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|1
1737453700000|2025-01-21 10:01:40|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|0
1737453720000|2025-01-21 10:02:00|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|2
1737453740000|2025-01-21 10:02:20|553.6|553|553.6|553|553.6|553|553.6|553|0
1737453750000|2025-01-21 10:02:30|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|2
1737453760000|2025-01-21 10:02:40|553.6|553|553.6|553|553.6|553|553.6|553|1
1737453770000|2025-01-21 10:02:50|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|0
1737453850000|2025-01-21 10:04:10|554|553.4|554|553.4|554|553.4|554|553.4|10
1737453890000|2025-01-21 10:04:50|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|3
1737453920000|2025-01-21 10:05:20|554.2|553.6|554.1|553.5|554.2|553.6|554.1|553.5|5
1737453930000|2025-01-21 10:05:30|554.2|553.6|554.3|553.7|554.3|553.7|554.2|553.6|2
1737453940000|2025-01-21 10:05:40|554.2|553.6|554.1|553.5|554.2|553.6|554.1|553.5|6
1737453960000|2025-01-21 10:06:00|554.2|553.6|554.3|553.7|554.3|553.7|554.2|553.6|0
1737454010000|2025-01-21 10:06:50|554.6|554|554.6|554|554.6|554|554.6|554|17
1737454040000|2025-01-21 10:07:20|554.7|554.1|554.6|554|554.8|554.2|554.6|554|14
1737454070000|2025-01-21 10:07:50|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|6
1737454080000|2025-01-21 10:08:00|554.3|553.7|554.1|553.5|554.3|553.7|554.1|553.5|12
1737454100000|2025-01-21 10:08:20|||||||||1
1737454110000|2025-01-21 10:08:30|||||||||3
1737454140000|2025-01-21 10:09:00|||||||||4
1737454150000|2025-01-21 10:09:10|554.2|553.6|554.1|553.5|554.2|553.6|554.1|553.5|0
1737454170000|2025-01-21 10:09:30|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|2
1737454180000|2025-01-21 10:09:40|553.9|553.3|553.8|553.2|553.9|553.3|553.8|553.2|0
1737454200000|2025-01-21 10:10:00|||||||||3
1737454280000|2025-01-21 10:11:20|553.7|553.1|553.6|553|553.7|553.1|553.6|553|1
1737454290000|2025-01-21 10:11:30|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|0
1737454300000|2025-01-21 10:11:40|553.6|553|553.6|553|553.6|553|553.6|553|0
1737454310000|2025-01-21 10:11:50|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|2
1737454420000|2025-01-21 10:13:40|553.6|553|553.6|553|553.6|553|553.6|553|1
1737454440000|2025-01-21 10:14:00|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|2
1737454460000|2025-01-21 10:14:20|553.6|553|553.6|553|553.6|553|553.6|553|0
1737454530000|2025-01-21 10:15:30|553.5|552.9|553.6|553|553.6|553|553.5|552.9|0
1737454590000|2025-01-21 10:16:30|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|0
1737454660000|2025-01-21 10:17:40|553.6|553|553.6|553|553.6|553|553.6|553|1
1737454680000|2025-01-21 10:18:00|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|0
1737454700000|2025-01-21 10:18:20|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|8
1737454710000|2025-01-21 10:18:30|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|0
1737454730000|2025-01-21 10:18:50|553.2|552.6|553.4|552.8|553.5|552.9|553.2|552.6|9
1737454750000|2025-01-21 10:19:10|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|0
1737454760000|2025-01-21 10:19:20|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|2
1737454790000|2025-01-21 10:19:50|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|0
1737454880000|2025-01-21 10:21:20|553.6|553|553.5|552.9|553.7|553.1|553.4|552.8|3
1737454890000|2025-01-21 10:21:30|||||||||1
1737454920000|2025-01-21 10:22:00|553.6|553|553.6|553|553.6|553|553.6|553|0
1737454930000|2025-01-21 10:22:10|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|2
1737454980000|2025-01-21 10:23:00|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|0
1737454990000|2025-01-21 10:23:10|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|0
1737455020000|2025-01-21 10:23:40|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|0
1737455030000|2025-01-21 10:23:50|||||||||1
1737455060000|2025-01-21 10:24:20|554|553.4|554|553.4|554|553.4|554|553.4|6
1737455090000|2025-01-21 10:24:50|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|4
1737455110000|2025-01-21 10:25:10|||||||||1
1737455150000|2025-01-21 10:25:50|||||||||1
1737455160000|2025-01-21 10:26:00|553.9|553.3|554|553.4|554|553.4|553.9|553.3|1
1737455250000|2025-01-21 10:27:30|554.1|553.5|554.1|553.5|554.1|553.5|554|553.4|0
1737455260000|2025-01-21 10:27:40|554|553.4|554.1|553.5|554.1|553.5|554|553.4|0
1737455270000|2025-01-21 10:27:50|554|553.4|554.1|553.5|554.1|553.5|554|553.4|0
1737455310000|2025-01-21 10:28:30|||||||||4
1737455320000|2025-01-21 10:28:40|||||||||2
1737455330000|2025-01-21 10:28:50|554|553.4|554|553.4|554|553.4|554|553.4|1
1737455340000|2025-01-21 10:29:00|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|1
1737455360000|2025-01-21 10:29:20|||||||||1
1737455380000|2025-01-21 10:29:40|554|553.4|554|553.4|554|553.4|554|553.4|0
1737455440000|2025-01-21 10:30:40|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|10
1737455450000|2025-01-21 10:30:50|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|7
1737455470000|2025-01-21 10:31:10|554.3|553.7|554.5|553.9|554.5|553.9|554.3|553.7|10
1737455500000|2025-01-21 10:31:40|554.6|554|554.7|554.1|554.8|554.2|554.6|554|8
1737455510000|2025-01-21 10:31:50|||||||||4
1737455520000|2025-01-21 10:32:00|||||||||1
1737455530000|2025-01-21 10:32:10|554.6|554|554.7|554.1|554.7|554.1|554.6|554|0
1737455540000|2025-01-21 10:32:20|||||||||9
1737455550000|2025-01-21 10:32:30|||||||||2
1737455560000|2025-01-21 10:32:40|||||||||5
1737455570000|2025-01-21 10:32:50|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|1
1737455580000|2025-01-21 10:33:00|555|554.4|555|554.4|555|554.4|555|554.4|29
1737455590000|2025-01-21 10:33:10|||||||||2
1737455600000|2025-01-21 10:33:20|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|0
1737455610000|2025-01-21 10:33:30|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|7
1737455640000|2025-01-21 10:34:00|||||||||6
1737455660000|2025-01-21 10:34:20|||||||||3
1737455680000|2025-01-21 10:34:40|555.4|554.8|555.3|554.7|555.4|554.8|555.3|554.7|12
1737455690000|2025-01-21 10:34:50|555.2|554.6|555.5|554.9|555.7|555.1|555.2|554.6|28
1737455700000|2025-01-21 10:35:00|555.6|555|555.6|555|555.6|555|555.5|554.9|39
1737455710000|2025-01-21 10:35:10|555.7|555.1|555.6|555|555.7|555.1|555.6|555|3
1737455720000|2025-01-21 10:35:20|555.8|555.2|555.6|555|555.8|555.2|555.6|555|51
1737455730000|2025-01-21 10:35:30|||||||||2
1737455740000|2025-01-21 10:35:40|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|2
1737455750000|2025-01-21 10:35:50|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|19
1737455770000|2025-01-21 10:36:10|||||||||5
1737455790000|2025-01-21 10:36:30|||||||||1
1737455800000|2025-01-21 10:36:40|555.5|554.9|555.6|555|555.6|555|555.5|554.9|23
1737455810000|2025-01-21 10:36:50|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|6
1737455820000|2025-01-21 10:37:00|555.4|554.8|555.3|554.7|555.4|554.8|555.3|554.7|0
1737455830000|2025-01-21 10:37:10|555.2|554.6|554.8|554.2|555.2|554.6|554.8|554.2|10
1737455840000|2025-01-21 10:37:20|555|554.4|555|554.4|555|554.4|555|554.4|5
1737455850000|2025-01-21 10:37:30|554.9|554.3|555|554.4|555|554.4|554.8|554.2|3
1737455860000|2025-01-21 10:37:40|554.9|554.3|555|554.4|555|554.4|554.8|554.2|1
1737455900000|2025-01-21 10:38:20|||||||||5
1737455910000|2025-01-21 10:38:30|554.8|554.2|554.9|554.3|554.9|554.3|554.8|554.2|1
1737455920000|2025-01-21 10:38:40|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|95
1737455940000|2025-01-21 10:39:00|554.9|554.3|554.8|554.2|554.9|554.3|554.8|554.2|1
1737455970000|2025-01-21 10:39:30|555|554.4|555|554.4|555|554.4|555|554.4|0
1737456000000|2025-01-21 10:40:00|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|0
1737456020000|2025-01-21 10:40:20|||||||||1
1737456040000|2025-01-21 10:40:40|555|554.4|555|554.4|555|554.4|555|554.4|0
1737456050000|2025-01-21 10:40:50|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|0
1737456060000|2025-01-21 10:41:00|555.2|554.6|555.1|554.5|555.2|554.6|555.1|554.5|20
1737456070000|2025-01-21 10:41:10|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|0
1737456080000|2025-01-21 10:41:20|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|15
1737456130000|2025-01-21 10:42:10|||||||||1
1737456200000|2025-01-21 10:43:20|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|11
1737456210000|2025-01-21 10:43:30|555.1|554.5|555|554.4|555.1|554.5|555|554.4|0
1737456220000|2025-01-21 10:43:40|555.1|554.5|555|554.4|555.1|554.5|555|554.4|0
1737456240000|2025-01-21 10:44:00|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|0
1737456250000|2025-01-21 10:44:10|555|554.4|554.8|554.2|555|554.4|554.8|554.2|4
1737456290000|2025-01-21 10:44:50|||||||||1
1737456300000|2025-01-21 10:45:00|555.1|554.5|555.1|554.5|555.1|554.5|555|554.4|1
1737456310000|2025-01-21 10:45:10|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|0
1737456320000|2025-01-21 10:45:20|||||||||1
1737456340000|2025-01-21 10:45:40|||||||||4
1737456380000|2025-01-21 10:46:20|||||||||1
1737456430000|2025-01-21 10:47:10|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|0
1737456450000|2025-01-21 10:47:30|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|4
1737456480000|2025-01-21 10:48:00|||||||||5
1737456520000|2025-01-21 10:48:40|||||||||1
1737456540000|2025-01-21 10:49:00|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|0
1737456560000|2025-01-21 10:49:20|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|5
1737456570000|2025-01-21 10:49:30|555.4|554.8|555.3|554.7|555.4|554.8|555.3|554.7|13
1737456580000|2025-01-21 10:49:40|555.4|554.8|555.7|555.1|555.7|555.1|555.4|554.8|2
1737456590000|2025-01-21 10:49:50|555.5|554.9|555.6|555|555.6|555|555.5|554.9|1
1737456600000|2025-01-21 10:50:00|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|0
1737456660000|2025-01-21 10:51:00|555.3|554.7|555.4|554.8|555.4|554.8|555.3|554.7|1
1737456670000|2025-01-21 10:51:10|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|3
1737456690000|2025-01-21 10:51:30|555.6|555|555.6|555|555.6|555|555.6|555|0
1737456720000|2025-01-21 10:52:00|||||||||1
1737456730000|2025-01-21 10:52:10|||||||||1
1737456760000|2025-01-21 10:52:40|555.5|554.9|555.4|554.8|555.5|554.9|555.4|554.8|21
1737456770000|2025-01-21 10:52:50|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|0
1737456840000|2025-01-21 10:54:00|555.1|554.5|555.1|554.5|555.1|554.5|555|554.4|5
1737456850000|2025-01-21 10:54:10|555|554.4|555.1|554.5|555.1|554.5|555|554.4|0
1737456860000|2025-01-21 10:54:20|555|554.4|555.1|554.5|555.1|554.5|555|554.4|0
1737456870000|2025-01-21 10:54:30|555|554.4|555|554.4|555|554.4|555|554.4|1
1737456890000|2025-01-21 10:54:50|554.9|554.3|554.8|554.2|554.9|554.3|554.8|554.2|8
1737456900000|2025-01-21 10:55:00|||||||||2
1737456920000|2025-01-21 10:55:20|554.6|554|554.6|554|554.8|554.2|554.6|554|27
1737456930000|2025-01-21 10:55:30|554.5|553.9|554.6|554|554.6|554|554.5|553.9|0
1737456940000|2025-01-21 10:55:40|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|14
1737456960000|2025-01-21 10:56:00|554.6|554|554.5|553.9|554.6|554|554.5|553.9|7
1737456970000|2025-01-21 10:56:10|554.6|554|554.8|554.2|554.8|554.2|554.5|553.9|1
1737457060000|2025-01-21 10:57:40|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|2
1737457070000|2025-01-21 10:57:50|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|0
1737457140000|2025-01-21 10:59:00|554.9|554.3|554.8|554.2|555|554.4|554.8|554.2|5
1737457150000|2025-01-21 10:59:10|||||||||1
1737457180000|2025-01-21 10:59:40|||||||||1
1737457190000|2025-01-21 10:59:50|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|2
1737457200000|2025-01-21 11:00:00|||||||||2
1737457220000|2025-01-21 11:00:20|554.6|554|554.6|554|554.6|554|554.6|554|0
1737457230000|2025-01-21 11:00:30|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|1
1737457240000|2025-01-21 11:00:40|||||||||1
1737457250000|2025-01-21 11:00:50|554.6|554|554.7|554.1|554.7|554.1|554.6|554|1
1737457260000|2025-01-21 11:01:00|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|0
1737457280000|2025-01-21 11:01:20|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|0
1737457290000|2025-01-21 11:01:30|555|554.4|555|554.4|555|554.4|555|554.4|1
1737457340000|2025-01-21 11:02:20|555.1|554.5|555.1|554.5|555.1|554.5|555|554.4|0
1737457350000|2025-01-21 11:02:30|555|554.4|555.1|554.5|555.1|554.5|555|554.4|0
1737457360000|2025-01-21 11:02:40|555|554.4|555|554.4|555|554.4|555|554.4|0
1737457370000|2025-01-21 11:02:50|||||||||1
1737457410000|2025-01-21 11:03:30|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|8
1737457490000|2025-01-21 11:04:50|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|6
1737457520000|2025-01-21 11:05:20|554.8|554.2|554.7|554.1|554.8|554.2|554.7|554.1|0
1737457530000|2025-01-21 11:05:30|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|0
1737457540000|2025-01-21 11:05:40|554.6|554|554.6|554|554.6|554|554.6|554|1
1737457550000|2025-01-21 11:05:50|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|0
1737457560000|2025-01-21 11:06:00|554.4|553.8|554.5|553.9|554.5|553.9|554.4|553.8|7
1737457580000|2025-01-21 11:06:20|554.4|553.8|554.5|553.9|554.5|553.9|554.4|553.8|8
1737457590000|2025-01-21 11:06:30|554.6|554|554.6|554|554.6|554|554.6|554|0
1737457610000|2025-01-21 11:06:50|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|0
1737457620000|2025-01-21 11:07:00|554.6|554|554.5|553.9|554.6|554|554.5|553.9|0
1737457630000|2025-01-21 11:07:10|554.6|554|554.5|553.9|554.6|554|554.5|553.9|0
1737457640000|2025-01-21 11:07:20|554.6|554|554.6|554|554.6|554|554.6|554|0
1737457650000|2025-01-21 11:07:30|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|0
1737457740000|2025-01-21 11:09:00|||||||||2
1737457800000|2025-01-21 11:10:00|||||||||1
1737457830000|2025-01-21 11:10:30|554.6|554|554.5|553.9|554.6|554|554.5|553.9|0
1737457840000|2025-01-21 11:10:40|554.6|554|554.6|554|554.6|554|554.6|554|0
1737457850000|2025-01-21 11:10:50|554.7|554.1|554.6|554|554.7|554.1|554.6|554|1
1737457860000|2025-01-21 11:11:00|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|3
1737457870000|2025-01-21 11:11:10|554.6|554|554.6|554|554.6|554|554.6|554|0
1737457900000|2025-01-21 11:11:40|||||||||2
1737457920000|2025-01-21 11:12:00|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|0
1737457930000|2025-01-21 11:12:10|554.6|554|554.6|554|554.6|554|554.6|554|0
1737457980000|2025-01-21 11:13:00|554.5|553.9|554.6|554|554.6|554|554.5|553.9|0
1737457990000|2025-01-21 11:13:10|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|0
1737458000000|2025-01-21 11:13:20|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|8
1737458060000|2025-01-21 11:14:20|||||||||1
1737458080000|2025-01-21 11:14:40|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|1
1737458090000|2025-01-21 11:14:50|554.8|554.2|554.8|554.2|554.9|554.3|554.8|554.2|0
1737458110000|2025-01-21 11:15:10|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|6
1737458120000|2025-01-21 11:15:20|555|554.4|555|554.4|555|554.4|555|554.4|0
1737458130000|2025-01-21 11:15:30|||||||||1
1737458150000|2025-01-21 11:15:50|||||||||2
1737458160000|2025-01-21 11:16:00|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|1
1737458170000|2025-01-21 11:16:10|||||||||1
1737458190000|2025-01-21 11:16:30|||||||||1
1737458210000|2025-01-21 11:16:50|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|1
1737458220000|2025-01-21 11:17:00|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|1
1737458380000|2025-01-21 11:19:40|554.6|554|554.6|554|554.6|554|554.6|554|1
1737458390000|2025-01-21 11:19:50|554.5|553.9|554.5|553.9|554.6|554|554.5|553.9|0
1737458400000|2025-01-21 11:20:00|554.6|554|554.4|553.8|554.6|554|554.3|553.7|15
1737458410000|2025-01-21 11:20:10|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|1
1737458420000|2025-01-21 11:20:20|||||||||1
1737458440000|2025-01-21 11:20:40|554.4|553.8|554.3|553.7|554.5|553.9|554.3|553.7|2
1737458490000|2025-01-21 11:21:30|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|1
1737458520000|2025-01-21 11:22:00|554.3|553.7|554.2|553.6|554.3|553.7|554.2|553.6|3
1737458540000|2025-01-21 11:22:20|||||||||3
1737458560000|2025-01-21 11:22:40|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|1
1737458580000|2025-01-21 11:23:00|554|553.4|554|553.4|554|553.4|554|553.4|0
1737458590000|2025-01-21 11:23:10|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|0
1737458600000|2025-01-21 11:23:20|554|553.4|553.8|553.2|554|553.4|553.8|553.2|1
1737458610000|2025-01-21 11:23:30|554|553.4|554|553.4|554|553.4|554|553.4|2
1737458630000|2025-01-21 11:23:50|553.8|553.2|553.9|553.3|553.9|553.3|553.8|553.2|1
1737458640000|2025-01-21 11:24:00|554|553.4|553.8|553.2|554|553.4|553.8|553.2|0
1737458660000|2025-01-21 11:24:20|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|1
1737458670000|2025-01-21 11:24:30|554|553.4|554|553.4|554|553.4|554|553.4|2
1737458730000|2025-01-21 11:25:30|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|22
1737458740000|2025-01-21 11:25:40|553.6|553|553.8|553.2|553.8|553.2|553.6|553|16
1737458750000|2025-01-21 11:25:50|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|2
1737458760000|2025-01-21 11:26:00|553.6|553|553.6|553|553.6|553|553.5|552.9|2
1737458790000|2025-01-21 11:26:30|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|2
1737458810000|2025-01-21 11:26:50|553.6|553|553.6|553|553.7|553.1|553.6|553|0
1737458830000|2025-01-21 11:27:10|553.7|553.1|553.7|553.1|553.8|553.2|553.7|553.1|0
1737458870000|2025-01-21 11:27:50|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|0
1737458950000|2025-01-21 11:29:10|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|1
1737458960000|2025-01-21 11:29:20|554|553.4|553.6|553|554|553.4|553.6|553|13
1737458980000|2025-01-21 11:29:40|553.5|552.9|553.8|553.2|553.8|553.2|553.5|552.9|9
1737459010000|2025-01-21 11:30:10|554|553.4|554.1|553.5|554.1|553.5|554|553.4|1
1737459020000|2025-01-21 11:30:20|554|553.4|554|553.4|554|553.4|554|553.4|0
1737459030000|2025-01-21 11:30:30|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|0
1737459050000|2025-01-21 11:30:50|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|0
1737459060000|2025-01-21 11:31:00|554|553.4|554|553.4|554|553.4|554|553.4|1
1737459070000|2025-01-21 11:31:10|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|0
1737459090000|2025-01-21 11:31:30|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|1
1737459100000|2025-01-21 11:31:40|553.6|553|553.8|553.2|553.8|553.2|553.6|553|5
1737459130000|2025-01-21 11:32:10|554|553.4|554|553.4|554|553.4|554|553.4|0
1737459140000|2025-01-21 11:32:20|553.9|553.3|554|553.4|554|553.4|553.9|553.3|1
1737459150000|2025-01-21 11:32:30|553.9|553.3|553.8|553.2|553.9|553.3|553.8|553.2|0
1737459160000|2025-01-21 11:32:40|554|553.4|553.8|553.2|554|553.4|553.8|553.2|1
1737459180000|2025-01-21 11:33:00|553.9|553.3|554|553.4|554|553.4|553.9|553.3|0
1737459200000|2025-01-21 11:33:20|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|0
1737459210000|2025-01-21 11:33:30|554|553.4|554|553.4|554|553.4|554|553.4|0
1737459220000|2025-01-21 11:33:40|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|0
1737459230000|2025-01-21 11:33:50|554.2|553.6|554.1|553.5|554.2|553.6|554.1|553.5|3
1737459240000|2025-01-21 11:34:00|554.2|553.6|554.1|553.5|554.2|553.6|554|553.4|3
1737459250000|2025-01-21 11:34:10|554|553.4|554|553.4|554|553.4|554|553.4|0
1737459290000|2025-01-21 11:34:50|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|0
1737459300000|2025-01-21 11:35:00|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|0
1737459350000|2025-01-21 11:35:50|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|0
1737459390000|2025-01-21 11:36:30|554|553.4|554|553.4|554|553.4|554|553.4|11
1737459430000|2025-01-21 11:37:10|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|0
1737459440000|2025-01-21 11:37:20|554|553.4|554.1|553.5|554.1|553.5|554|553.4|0
1737459450000|2025-01-21 11:37:30|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|2
1737459460000|2025-01-21 11:37:40|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|0
1737459470000|2025-01-21 11:37:50|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|0
1737459480000|2025-01-21 11:38:00|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|0
1737459490000|2025-01-21 11:38:10|554.2|553.6|554.3|553.7|554.3|553.7|554.2|553.6|0
1737459520000|2025-01-21 11:38:40|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|5
1737459540000|2025-01-21 11:39:00|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|0
1737459560000|2025-01-21 11:39:20|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|1
1737459580000|2025-01-21 11:39:40|||||||||2
1737459600000|2025-01-21 11:40:00|554|553.4|554.1|553.5|554.1|553.5|554|553.4|0
1737459610000|2025-01-21 11:40:10|554.2|553.6|554.3|553.7|554.3|553.7|554.2|553.6|23
1737459720000|2025-01-21 11:42:00|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|5
1737459760000|2025-01-21 11:42:40|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|0
1737459850000|2025-01-21 11:44:10|||||||||1
1737459860000|2025-01-21 11:44:20|554.2|553.6|554.1|553.5|554.2|553.6|554.1|553.5|7
1737459870000|2025-01-21 11:44:30|554.2|553.6|554.1|553.5|554.2|553.6|554.1|553.5|0
1737459880000|2025-01-21 11:44:40|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|0
1737459890000|2025-01-21 11:44:50|554.3|553.7|554.4|553.8|554.4|553.8|554.3|553.7|19
1737459900000|2025-01-21 11:45:00|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|2
1737459940000|2025-01-21 11:45:40|554.7|554.1|554.5|553.9|554.7|554.1|554.5|553.9|0
1737460020000|2025-01-21 11:47:00|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|4
1737460050000|2025-01-21 11:47:30|554.4|553.8|554.3|553.7|554.4|553.8|554.3|553.7|0
1737460060000|2025-01-21 11:47:40|554.4|553.8|554.3|553.7|554.4|553.8|554.3|553.7|0
1737460100000|2025-01-21 11:48:20|554.4|553.8|554.3|553.7|554.4|553.8|554.3|553.7|0
1737460130000|2025-01-21 11:48:50|554.4|553.8|554.3|553.7|554.4|553.8|554.3|553.7|0
1737460140000|2025-01-21 11:49:00|554.4|553.8|554.3|553.7|554.4|553.8|554.3|553.7|0
1737460150000|2025-01-21 11:49:10|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|0
1737460160000|2025-01-21 11:49:20|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|5
1737460200000|2025-01-21 11:50:00|554.4|553.8|554.3|553.7|554.4|553.8|554.3|553.7|0
1737460240000|2025-01-21 11:50:40|||||||||1
1737460250000|2025-01-21 11:50:50|||||||||2
1737460260000|2025-01-21 11:51:00|||||||||3
1737460300000|2025-01-21 11:51:40|554.4|553.8|554.3|553.7|554.4|553.8|554.3|553.7|0
1737460310000|2025-01-21 11:51:50|554.5|553.9|554.4|553.8|554.5|553.9|554.4|553.8|1
1737460320000|2025-01-21 11:52:00|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|0
1737460390000|2025-01-21 11:53:10|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|2
1737460400000|2025-01-21 11:53:20|554.2|553.6|554.1|553.5|554.2|553.6|554.1|553.5|0
1737460410000|2025-01-21 11:53:30|553.9|553.3|553.8|553.2|553.9|553.3|553.8|553.2|10
1737460440000|2025-01-21 11:54:00|||||||||6
1737460510000|2025-01-21 11:55:10|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|5
1737460520000|2025-01-21 11:55:20|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|1
1737460540000|2025-01-21 11:55:40|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|6
1737460550000|2025-01-21 11:55:50|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|0
1737460560000|2025-01-21 11:56:00|||||||||6
1737460600000|2025-01-21 11:56:40|553.6|553|553.5|552.9|553.6|553|553.5|552.9|0
1737460610000|2025-01-21 11:56:50|553.6|553|553.5|552.9|553.6|553|553.5|552.9|0
1737460630000|2025-01-21 11:57:10|553.4|552.8|553.3|552.7|553.4|552.8|553.3|552.7|8
1737460640000|2025-01-21 11:57:20|553.4|552.8|553.5|552.9|553.5|552.9|553.4|552.8|3
1737460650000|2025-01-21 11:57:30|||||||||1
1737460680000|2025-01-21 11:58:00|553.6|553|553.5|552.9|553.6|553|553.5|552.9|0
1737460690000|2025-01-21 11:58:10|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|6
1737460710000|2025-01-21 11:58:30|||||||||4
1737460750000|2025-01-21 11:59:10|||||||||7
1737460760000|2025-01-21 11:59:20|553.2|552.6|553.3|552.7|553.3|552.7|553.2|552.6|1
1737460780000|2025-01-21 11:59:40|553.2|552.6|553.2|552.6|553.3|552.7|553.2|552.6|1
1737460790000|2025-01-21 11:59:50|553.1|552.5|553.2|552.6|553.2|552.6|553.1|552.5|0
1737460800000|2025-01-21 12:00:00|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|3
1737460820000|2025-01-21 12:00:20|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|0
1737460830000|2025-01-21 12:00:30|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|1
1737460840000|2025-01-21 12:00:40|553.4|552.8|553.2|552.6|553.4|552.8|553.2|552.6|18
1737460850000|2025-01-21 12:00:50|553.3|552.7|553.1|552.5|553.3|552.7|553|552.4|1
1737460860000|2025-01-21 12:01:00|||||||||1
1737460880000|2025-01-21 12:01:20|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|0
1737460900000|2025-01-21 12:01:40|553.1|552.5|553.2|552.6|553.2|552.6|553.1|552.5|0
1737460930000|2025-01-21 12:02:10|553|552.4|552.9|552.3|553|552.4|552.9|552.3|5
1737460970000|2025-01-21 12:02:50|553|552.4|553|552.4|553|552.4|553|552.4|3
1737460980000|2025-01-21 12:03:00|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|0
1737461010000|2025-01-21 12:03:30|553.2|552.6|553.1|552.5|553.2|552.6|553.1|552.5|0
1737461030000|2025-01-21 12:03:50|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|1
1737461060000|2025-01-21 12:04:20|552.8|552.2|552.7|552.1|552.8|552.2|552.7|552.1|39
1737461070000|2025-01-21 12:04:30|552.6|552|552.5|551.9|552.6|552|552.5|551.9|3
1737461080000|2025-01-21 12:04:40|552.4|551.8|552.2|551.6|552.4|551.8|552.2|551.6|7
1737461090000|2025-01-21 12:04:50|||||||||1
1737461100000|2025-01-21 12:05:00|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|7
1737461120000|2025-01-21 12:05:20|552.2|551.6|552.2|551.6|552.3|551.7|552.2|551.6|7
1737461130000|2025-01-21 12:05:30|||||||||12
1737461160000|2025-01-21 12:06:00|552|551.4|552.1|551.5|552.1|551.5|552|551.4|14
1737461170000|2025-01-21 12:06:10|552|551.4|552|551.4|552|551.4|552|551.4|0
1737461180000|2025-01-21 12:06:20|552.1|551.5|552|551.4|552.1|551.5|552|551.4|0
1737461190000|2025-01-21 12:06:30|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|0
1737461220000|2025-01-21 12:07:00|552.1|551.5|552.1|551.5|552.2|551.6|552.1|551.5|4
1737461230000|2025-01-21 12:07:10|552.2|551.6|552.1|551.5|552.2|551.6|552.1|551.5|1
1737461240000|2025-01-21 12:07:20|552|551.4|552.1|551.5|552.1|551.5|552|551.4|1
1737461250000|2025-01-21 12:07:30|552.2|551.6|552.1|551.5|552.2|551.6|552.1|551.5|10
1737461280000|2025-01-21 12:08:00|552|551.4|552|551.4|552|551.4|552|551.4|4
1737461290000|2025-01-21 12:08:10|551.9|551.3|551.9|551.3|551.9|551.3|551.8|551.2|1
1737461300000|2025-01-21 12:08:20|552|551.4|551.9|551.3|552|551.4|551.9|551.3|47
1737461310000|2025-01-21 12:08:30|551.7|551.1|551.6|551|551.7|551.1|551.6|551|96
1737461320000|2025-01-21 12:08:40|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|2
1737461330000|2025-01-21 12:08:50|551.6|551|551.5|550.9|551.6|551|551.4|550.8|1
1737461340000|2025-01-21 12:09:00|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|3
1737461350000|2025-01-21 12:09:10|551.6|551|551.6|551|551.6|551|551.6|551|1
1737461360000|2025-01-21 12:09:20|551.7|551.1|551.6|551|551.7|551.1|551.6|551|5
1737461370000|2025-01-21 12:09:30|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1737461400000|2025-01-21 12:10:00|551.5|550.9|551.4|550.8|551.5|550.9|551.4|550.8|72
1737461420000|2025-01-21 12:10:20|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|6
1737461430000|2025-01-21 12:10:30|551.4|550.8|551.7|551.1|551.7|551.1|551.4|550.8|11
1737461440000|2025-01-21 12:10:40|551.6|551|551.6|551|551.6|551|551.6|551|1
1737461500000|2025-01-21 12:11:40|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|1
1737461520000|2025-01-21 12:12:00|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|18
1737461540000|2025-01-21 12:12:20|||||||||1
1737461570000|2025-01-21 12:12:50|552|551.4|552|551.4|552|551.4|552|551.4|1
1737461590000|2025-01-21 12:13:10|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|12
1737461600000|2025-01-21 12:13:20|||||||||2
1737461610000|2025-01-21 12:13:30|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|0
1737461630000|2025-01-21 12:13:50|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|0
1737461640000|2025-01-21 12:14:00|552.3|551.7|552.2|551.6|552.3|551.7|552.2|551.6|3
1737461660000|2025-01-21 12:14:20|||||||||3
1737461670000|2025-01-21 12:14:30|||||||||1
1737461690000|2025-01-21 12:14:50|552.3|551.7|552.2|551.6|552.3|551.7|552.2|551.6|7
1737461700000|2025-01-21 12:15:00|552.3|551.7|552.2|551.6|552.3|551.7|552.2|551.6|0
1737461720000|2025-01-21 12:15:20|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|2
1737461730000|2025-01-21 12:15:30|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|0
1737461740000|2025-01-21 12:15:40|552.1|551.5|552.1|551.5|552.2|551.6|552.1|551.5|2
1737461780000|2025-01-21 12:16:20|552.2|551.6|552.1|551.5|552.2|551.6|552.1|551.5|2
1737461790000|2025-01-21 12:16:30|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|0
1737461820000|2025-01-21 12:17:00|||||||||2
1737461830000|2025-01-21 12:17:10|||||||||1
1737461840000|2025-01-21 12:17:20|552.3|551.7|552.2|551.6|552.3|551.7|552.2|551.6|1
1737461880000|2025-01-21 12:18:00|||||||||5
1737461900000|2025-01-21 12:18:20|||||||||4
1737461920000|2025-01-21 12:18:40|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|3
1737461930000|2025-01-21 12:18:50|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|11
1737461950000|2025-01-21 12:19:10|||||||||1
1737461980000|2025-01-21 12:19:40|552.3|551.7|552.5|551.9|552.5|551.9|552.3|551.7|6
1737461990000|2025-01-21 12:19:50|||||||||10
1737462000000|2025-01-21 12:20:00|552.6|552|552.5|551.9|552.6|552|552.5|551.9|0
1737462020000|2025-01-21 12:20:20|552.6|552|552.5|551.9|552.6|552|552.5|551.9|0
1737462070000|2025-01-21 12:21:10|552.6|552|552.4|551.8|552.7|552.1|552.4|551.8|11
1737462080000|2025-01-21 12:21:20|||||||||1
1737462090000|2025-01-21 12:21:30|552.3|551.7|552.2|551.6|552.3|551.7|552.2|551.6|0
1737462120000|2025-01-21 12:22:00|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|2
1737462150000|2025-01-21 12:22:30|||||||||4
1737462180000|2025-01-21 12:23:00|552.1|551.5|552.1|551.5|552.1|551.5|552|551.4|6
1737462190000|2025-01-21 12:23:10|552|551.4|552.1|551.5|552.1|551.5|552|551.4|0
1737462230000|2025-01-21 12:23:50|552|551.4|552|551.4|552|551.4|552|551.4|1
1737462240000|2025-01-21 12:24:00|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|0
1737462250000|2025-01-21 12:24:10|552|551.4|551.9|551.3|552|551.4|551.9|551.3|6
1737462270000|2025-01-21 12:24:30|||||||||1
1737462290000|2025-01-21 12:24:50|552|551.4|552|551.4|552|551.4|551.9|551.3|1
1737462300000|2025-01-21 12:25:00|551.9|551.3|551.8|551.2|551.9|551.3|551.8|551.2|3
1737462310000|2025-01-21 12:25:10|551.7|551.1|551.7|551.1|551.8|551.2|551.7|551.1|0
1737462330000|2025-01-21 12:25:30|551.8|551.2|551.7|551.1|551.8|551.2|551.7|551.1|8
1737462340000|2025-01-21 12:25:40|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1737462360000|2025-01-21 12:26:00|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|8
1737462390000|2025-01-21 12:26:30|551.8|551.2|551.8|551.2|551.8|551.2|551.7|551.1|3
1737462410000|2025-01-21 12:26:50|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1737462420000|2025-01-21 12:27:00|||||||||1
1737462490000|2025-01-21 12:28:10|||||||||1
1737462550000|2025-01-21 12:29:10|||||||||1
1737462580000|2025-01-21 12:29:40|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1737462590000|2025-01-21 12:29:50|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1737462620000|2025-01-21 12:30:20|||||||||1
1737462640000|2025-01-21 12:30:40|||||||||1
1737462660000|2025-01-21 12:31:00|||||||||1
1737462720000|2025-01-21 12:32:00|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1737462730000|2025-01-21 12:32:10|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1737462740000|2025-01-21 12:32:20|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1737462760000|2025-01-21 12:32:40|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|2
1737462790000|2025-01-21 12:33:10|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|4
1737462800000|2025-01-21 12:33:20|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|1
1737462820000|2025-01-21 12:33:40|551.6|551|551.7|551.1|551.7|551.1|551.6|551|14
1737462840000|2025-01-21 12:34:00|||||||||12
1737462850000|2025-01-21 12:34:10|551.9|551.3|552|551.4|552|551.4|551.9|551.3|14
1737462860000|2025-01-21 12:34:20|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|0
1737462870000|2025-01-21 12:34:30|||||||||1
1737462880000|2025-01-21 12:34:40|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|0
1737462890000|2025-01-21 12:34:50|||||||||1
1737462900000|2025-01-21 12:35:00|||||||||1
1737463000000|2025-01-21 12:36:40|||||||||2
1737463010000|2025-01-21 12:36:50|552|551.4|552|551.4|552|551.4|552|551.4|2
1737463030000|2025-01-21 12:37:10|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|0
1737463040000|2025-01-21 12:37:20|552|551.4|551.9|551.3|552|551.4|551.9|551.3|0
1737463050000|2025-01-21 12:37:30|551.8|551.2|551.9|551.3|551.9|551.3|551.8|551.2|13
1737463060000|2025-01-21 12:37:40|||||||||1
1737463070000|2025-01-21 12:37:50|552|551.4|551.9|551.3|552|551.4|551.9|551.3|0
1737463110000|2025-01-21 12:38:30|551.8|551.2|551.7|551.1|551.8|551.2|551.7|551.1|8
1737463140000|2025-01-21 12:39:00|||||||||1
1737463190000|2025-01-21 12:39:50|551.9|551.3|551.9|551.3|552|551.4|551.9|551.3|8
1737463200000|2025-01-21 12:40:00|552|551.4|551.9|551.3|552|551.4|551.9|551.3|0
1737463210000|2025-01-21 12:40:10|552|551.4|551.9|551.3|552|551.4|551.9|551.3|0
1737463260000|2025-01-21 12:41:00|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|11
1737463290000|2025-01-21 12:41:30|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1737463300000|2025-01-21 12:41:40|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1737463320000|2025-01-21 12:42:00|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|2
1737463350000|2025-01-21 12:42:30|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|2
1737463360000|2025-01-21 12:42:40|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|5
1737463390000|2025-01-21 12:43:10|||||||||4
1737463400000|2025-01-21 12:43:20|||||||||5
1737463410000|2025-01-21 12:43:30|||||||||2
1737463430000|2025-01-21 12:43:50|551.8|551.2|551.9|551.3|551.9|551.3|551.8|551.2|5
1737463470000|2025-01-21 12:44:30|551.8|551.2|551.9|551.3|551.9|551.3|551.8|551.2|1
1737463490000|2025-01-21 12:44:50|||||||||1
1737463500000|2025-01-21 12:45:00|||||||||1
1737463510000|2025-01-21 12:45:10|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|0
1737463530000|2025-01-21 12:45:30|552.3|551.7|552.4|551.8|552.4|551.8|552.3|551.7|22
1737463550000|2025-01-21 12:45:50|552.3|551.7|552.2|551.6|552.3|551.7|552.1|551.5|12
1737463560000|2025-01-21 12:46:00|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|1
1737463570000|2025-01-21 12:46:10|552|551.4|552|551.4|552|551.4|552|551.4|0
1737463580000|2025-01-21 12:46:20|552.1|551.5|552.3|551.7|552.3|551.7|552.1|551.5|1
1737463590000|2025-01-21 12:46:30|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|0
1737463600000|2025-01-21 12:46:40|552.3|551.7|552.2|551.6|552.3|551.7|552.2|551.6|0
1737463630000|2025-01-21 12:47:10|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|4
1737463680000|2025-01-21 12:48:00|||||||||1
1737463690000|2025-01-21 12:48:10|552.1|551.5|552.2|551.6|552.2|551.6|552.1|551.5|6
1737463700000|2025-01-21 12:48:20|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|0
1737463740000|2025-01-21 12:49:00|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|30
1737463770000|2025-01-21 12:49:30|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|0
1737463790000|2025-01-21 12:49:50|552.2|551.6|552.1|551.5|552.2|551.6|552.1|551.5|1
1737463800000|2025-01-21 12:50:00|||||||||1
1737463820000|2025-01-21 12:50:20|552.2|551.6|552.1|551.5|552.2|551.6|552.1|551.5|0
1737463830000|2025-01-21 12:50:30|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|0
1737463840000|2025-01-21 12:50:40|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|0
1737463850000|2025-01-21 12:50:50|552.6|552|552.6|552|552.6|552|552.6|552|6
1737463860000|2025-01-21 12:51:00|||||||||10
1737463870000|2025-01-21 12:51:10|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|1
1737463880000|2025-01-21 12:51:20|||||||||1
1737463900000|2025-01-21 12:51:40|552.6|552|552.6|552|552.6|552|552.6|552|0
1737463910000|2025-01-21 12:51:50|||||||||1
1737463940000|2025-01-21 12:52:20|||||||||1
1737463980000|2025-01-21 12:53:00|552.4|551.8|552.6|552|552.6|552|552.4|551.8|4
1737464060000|2025-01-21 12:54:20|||||||||1
1737464070000|2025-01-21 12:54:30|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|0
1737464090000|2025-01-21 12:54:50|552.4|551.8|552.5|551.9|552.5|551.9|552.4|551.8|0
1737464100000|2025-01-21 12:55:00|552.6|552|552.6|552|552.6|552|552.6|552|0
1737464120000|2025-01-21 12:55:20|||||||||1
1737464160000|2025-01-21 12:56:00|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|2
1737464180000|2025-01-21 12:56:20|552.6|552|552.6|552|552.6|552|552.6|552|0
1737464190000|2025-01-21 12:56:30|||||||||2
1737464240000|2025-01-21 12:57:20|||||||||2
1737464270000|2025-01-21 12:57:50|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|2
1737464280000|2025-01-21 12:58:00|552.8|552.2|552.8|552.2|552.8|552.2|552.7|552.1|1
1737464360000|2025-01-21 12:59:20|||||||||1
1737464370000|2025-01-21 12:59:30|||||||||1
1737464380000|2025-01-21 12:59:40|||||||||1
1737464400000|2025-01-21 13:00:00|||||||||2
1737464410000|2025-01-21 13:00:10|||||||||1
1737464420000|2025-01-21 13:00:20|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|1
1737464430000|2025-01-21 13:00:30|552.8|552.2|552.8|552.2|553|552.4|552.8|552.2|7
1737464460000|2025-01-21 13:01:00|552.7|552.1|552.8|552.2|552.8|552.2|552.7|552.1|0
1737464470000|2025-01-21 13:01:10|553|552.4|553|552.4|553|552.4|553|552.4|16
1737464480000|2025-01-21 13:01:20|552.9|552.3|553|552.4|553|552.4|552.9|552.3|5
1737464490000|2025-01-21 13:01:30|||||||||1
1737464500000|2025-01-21 13:01:40|552.9|552.3|553.1|552.5|553.1|552.5|552.9|552.3|2
1737464510000|2025-01-21 13:01:50|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|39
1737464530000|2025-01-21 13:02:10|553.3|552.7|553.4|552.8|553.4|552.8|553.3|552.7|5
1737464540000|2025-01-21 13:02:20|||||||||1
1737464550000|2025-01-21 13:02:30|||||||||1
1737464560000|2025-01-21 13:02:40|553.3|552.7|553.4|552.8|553.4|552.8|553.3|552.7|14
1737464570000|2025-01-21 13:02:50|553.7|553.1|553.7|553.1|553.7|553.1|553.6|553|57
1737464580000|2025-01-21 13:03:00|553.8|553.2|553.6|553|553.9|553.3|553.6|553|12
1737464590000|2025-01-21 13:03:10|553.7|553.1|553.6|553|553.7|553.1|553.6|553|12
1737464600000|2025-01-21 13:03:20|||||||||11
1737464630000|2025-01-21 13:03:50|||||||||4
1737464640000|2025-01-21 13:04:00|553.7|553.1|553.9|553.3|553.9|553.3|553.7|553.1|13
1737464650000|2025-01-21 13:04:10|||||||||2
1737464660000|2025-01-21 13:04:20|||||||||4
1737464670000|2025-01-21 13:04:30|553.8|553.2|554|553.4|554.1|553.5|553.8|553.2|1
1737464680000|2025-01-21 13:04:40|553.9|553.3|554.2|553.6|554.2|553.6|553.9|553.3|9
1737464690000|2025-01-21 13:04:50|||||||||1
1737464700000|2025-01-21 13:05:00|||||||||3
1737464710000|2025-01-21 13:05:10|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|11
1737464720000|2025-01-21 13:05:20|554.6|554|554.7|554.1|554.7|554.1|554.5|553.9|1
1737464730000|2025-01-21 13:05:30|554.8|554.2|554.7|554.1|554.8|554.2|554.7|554.1|3
1737464740000|2025-01-21 13:05:40|554.8|554.2|554.9|554.3|554.9|554.3|554.8|554.2|12
1737464750000|2025-01-21 13:05:50|554.8|554.2|554.9|554.3|554.9|554.3|554.7|554.1|9
1737464760000|2025-01-21 13:06:00|554.8|554.2|554.9|554.3|554.9|554.3|554.8|554.2|23
1737464770000|2025-01-21 13:06:10|554.8|554.2|554.6|554|554.8|554.2|554.6|554|8
1737464780000|2025-01-21 13:06:20|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|2
1737464790000|2025-01-21 13:06:30|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|2
1737464800000|2025-01-21 13:06:40|554.6|554|554.7|554.1|554.7|554.1|554.6|554|7
1737464810000|2025-01-21 13:06:50|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|35
1737464820000|2025-01-21 13:07:00|554.8|554.2|554.7|554.1|554.8|554.2|554.7|554.1|6
1737464830000|2025-01-21 13:07:10|554.6|554|554.6|554|554.6|554|554.6|554|3
1737464840000|2025-01-21 13:07:20|||||||||2
1737464860000|2025-01-21 13:07:40|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|0
1737464870000|2025-01-21 13:07:50|554.4|553.8|554.2|553.6|554.4|553.8|554.2|553.6|14
1737464880000|2025-01-21 13:08:00|554.3|553.7|554.4|553.8|554.4|553.8|554.3|553.7|33
1737464890000|2025-01-21 13:08:10|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|29
1737464900000|2025-01-21 13:08:20|554.4|553.8|554.6|554|554.7|554.1|554.4|553.8|49
1737464910000|2025-01-21 13:08:30|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|1
1737464920000|2025-01-21 13:08:40|||||||||1
1737464950000|2025-01-21 13:09:10|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|7
1737464960000|2025-01-21 13:09:20|554.3|553.7|554.4|553.8|554.4|553.8|554.3|553.7|1
1737464970000|2025-01-21 13:09:30|||||||||2
1737464980000|2025-01-21 13:09:40|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|0
1737465000000|2025-01-21 13:10:00|554.4|553.8|554.3|553.7|554.4|553.8|554.3|553.7|1
1737465020000|2025-01-21 13:10:20|554.2|553.6|554.3|553.7|554.3|553.7|554.2|553.6|0
1737465040000|2025-01-21 13:10:40|554.1|553.5|554.2|553.6|554.2|553.6|554.1|553.5|18
1737465060000|2025-01-21 13:11:00|||||||||1
1737465070000|2025-01-21 13:11:10|554.1|553.5|554.1|553.5|554.1|553.5|554|553.4|59
1737465080000|2025-01-21 13:11:20|554|553.4|554|553.4|554|553.4|554|553.4|0
1737465090000|2025-01-21 13:11:30|553.9|553.3|554|553.4|554|553.4|553.9|553.3|1
1737465100000|2025-01-21 13:11:40|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|1
1737465110000|2025-01-21 13:11:50|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|0
1737465120000|2025-01-21 13:12:00|||||||||1
1737465140000|2025-01-21 13:12:20|||||||||2
1737465170000|2025-01-21 13:12:50|554.1|553.5|554.1|553.5|554.1|553.5|554|553.4|4
1737465180000|2025-01-21 13:13:00|554|553.4|554|553.4|554.1|553.5|554|553.4|0
1737465190000|2025-01-21 13:13:10|553.9|553.3|554|553.4|554|553.4|553.9|553.3|1
1737465200000|2025-01-21 13:13:20|554.1|553.5|554.2|553.6|554.2|553.6|554.1|553.5|1
1737465220000|2025-01-21 13:13:40|||||||||1
1737465240000|2025-01-21 13:14:00|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|12
1737465250000|2025-01-21 13:14:10|||||||||1
1737465260000|2025-01-21 13:14:20|554.6|554|554.6|554|554.6|554|554.6|554|2
1737465270000|2025-01-21 13:14:30|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|2
1737465280000|2025-01-21 13:14:40|||||||||2
1737465300000|2025-01-21 13:15:00|||||||||3
1737465330000|2025-01-21 13:15:30|554.3|553.7|554.2|553.6|554.3|553.7|554.2|553.6|17
1737465340000|2025-01-21 13:15:40|||||||||1
1737465370000|2025-01-21 13:16:10|554.3|553.7|554.2|553.6|554.3|553.7|554.2|553.6|0
1737465390000|2025-01-21 13:16:30|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|0
1737465400000|2025-01-21 13:16:40|554.4|553.8|554.5|553.9|554.5|553.9|554.4|553.8|4
1737465410000|2025-01-21 13:16:50|||||||||1
1737465420000|2025-01-21 13:17:00|554.6|554|554.6|554|554.6|554|554.6|554|0
1737465430000|2025-01-21 13:17:10|||||||||1
1737465440000|2025-01-21 13:17:20|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|1
1737465450000|2025-01-21 13:17:30|554.6|554|554.6|554|554.6|554|554.6|554|4
1737465460000|2025-01-21 13:17:40|||||||||1
1737465470000|2025-01-21 13:17:50|554.7|554.1|554.6|554|554.7|554.1|554.6|554|1
1737465480000|2025-01-21 13:18:00|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|0
1737465500000|2025-01-21 13:18:20|554.8|554.2|555|554.4|555|554.4|554.8|554.2|4
1737465510000|2025-01-21 13:18:30|554.9|554.3|555|554.4|555|554.4|554.9|554.3|0
1737465520000|2025-01-21 13:18:40|||||||||1
1737465530000|2025-01-21 13:18:50|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|0
1737465550000|2025-01-21 13:19:10|555.2|554.6|555|554.4|555.2|554.6|555|554.4|4
1737465560000|2025-01-21 13:19:20|555.1|554.5|555|554.4|555.1|554.5|555|554.4|0
1737465570000|2025-01-21 13:19:30|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|0
1737465590000|2025-01-21 13:19:50|||||||||2
1737465610000|2025-01-21 13:20:10|554.8|554.2|554.7|554.1|554.8|554.2|554.7|554.1|8
1737465620000|2025-01-21 13:20:20|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|2
1737465630000|2025-01-21 13:20:30|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|0
1737465640000|2025-01-21 13:20:40|555|554.4|554.9|554.3|555|554.4|554.9|554.3|0
1737465660000|2025-01-21 13:21:00|||||||||1
1737465680000|2025-01-21 13:21:20|||||||||1
1737465720000|2025-01-21 13:22:00|||||||||1
1737465740000|2025-01-21 13:22:20|||||||||1
1737465770000|2025-01-21 13:22:50|554.7|554.1|554.9|554.3|554.9|554.3|554.7|554.1|3
1737465790000|2025-01-21 13:23:10|555|554.4|555.2|554.6|555.2|554.6|555|554.4|6
1737465800000|2025-01-21 13:23:20|||||||||1
1737465840000|2025-01-21 13:24:00|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|5
1737465850000|2025-01-21 13:24:10|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|1
1737465860000|2025-01-21 13:24:20|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|21
1737465880000|2025-01-21 13:24:40|||||||||1
1737465890000|2025-01-21 13:24:50|555.7|555.1|555.7|555.1|555.7|555.1|555.6|555|170
1737465900000|2025-01-21 13:25:00|555.6|555|555.6|555|555.6|555|555.6|555|45
1737465910000|2025-01-21 13:25:10|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|6
1737465920000|2025-01-21 13:25:20|||||||||4
1737465940000|2025-01-21 13:25:40|555.6|555|555.6|555|555.7|555.1|555.6|555|3
1737465950000|2025-01-21 13:25:50|555.5|554.9|555.7|555.1|555.7|555.1|555.5|554.9|5
1737465960000|2025-01-21 13:26:00|555.6|555|555.6|555|555.7|555.1|555.6|555|1
1737465970000|2025-01-21 13:26:10|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|2
1737465980000|2025-01-21 13:26:20|555.8|555.2|556.1|555.5|556.1|555.5|555.8|555.2|116
1737465990000|2025-01-21 13:26:30|556|555.4|556|555.4|556.1|555.5|556|555.4|2
1737466000000|2025-01-21 13:26:40|556.2|555.6|556.1|555.5|556.2|555.6|556|555.4|0
1737466010000|2025-01-21 13:26:50|556|555.4|556|555.4|556|555.4|556|555.4|1
1737466020000|2025-01-21 13:27:00|556.1|555.5|556.1|555.5|556.1|555.5|556|555.4|50
1737466030000|2025-01-21 13:27:10|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|7
1737466040000|2025-01-21 13:27:20|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|10
1737466060000|2025-01-21 13:27:40|||||||||2
1737466070000|2025-01-21 13:27:50|556.2|555.6|556.3|555.7|556.3|555.7|556.2|555.6|8
1737466080000|2025-01-21 13:28:00|556.2|555.6|556.3|555.7|556.3|555.7|556.2|555.6|4
1737466090000|2025-01-21 13:28:10|556.4|555.8|556.6|556|556.6|556|556.4|555.8|11
1737466100000|2025-01-21 13:28:20|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|1
1737466130000|2025-01-21 13:28:50|||||||||1
1737466140000|2025-01-21 13:29:00|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|8
1737466150000|2025-01-21 13:29:10|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|7
1737466160000|2025-01-21 13:29:20|||||||||9
1737466170000|2025-01-21 13:29:30|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|19
1737466180000|2025-01-21 13:29:40|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|3
1737466200000|2025-01-21 13:30:00|556.4|555.8|556.5|555.9|556.5|555.9|556.4|555.8|1
1737466210000|2025-01-21 13:30:10|556.6|556|556.6|556|556.6|556|556.6|556|4
1737466220000|2025-01-21 13:30:20|556.7|556.1|556.6|556|556.7|556.1|556.6|556|2
1737466230000|2025-01-21 13:30:30|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|51
1737466240000|2025-01-21 13:30:40|556.8|556.2|556.5|555.9|556.8|556.2|556.5|555.9|11
1737466250000|2025-01-21 13:30:50|||||||||9
1737466260000|2025-01-21 13:31:00|556.4|555.8|556.3|555.7|556.4|555.8|556.3|555.7|6
1737466280000|2025-01-21 13:31:20|||||||||2
1737466290000|2025-01-21 13:31:30|556.2|555.6|556.3|555.7|556.3|555.7|556.2|555.6|18
1737466300000|2025-01-21 13:31:40|||||||||8
1737466320000|2025-01-21 13:32:00|||||||||2
1737466330000|2025-01-21 13:32:10|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|6
1737466340000|2025-01-21 13:32:20|556.1|555.5|556|555.4|556.1|555.5|555.9|555.3|60
1737466350000|2025-01-21 13:32:30|||||||||1
1737466360000|2025-01-21 13:32:40|||||||||16
1737466370000|2025-01-21 13:32:50|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|8
1737466380000|2025-01-21 13:33:00|556|555.4|555.9|555.3|556|555.4|555.9|555.3|24
1737466390000|2025-01-21 13:33:10|556|555.4|556|555.4|556.1|555.5|556|555.4|10
1737466400000|2025-01-21 13:33:20|||||||||20
1737466410000|2025-01-21 13:33:30|556.1|555.5|556.1|555.5|556.1|555.5|556|555.4|1
1737466420000|2025-01-21 13:33:40|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|21
1737466430000|2025-01-21 13:33:50|||||||||20
1737466440000|2025-01-21 13:34:00|||||||||2
1737466450000|2025-01-21 13:34:10|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|49
1737466460000|2025-01-21 13:34:20|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|4
1737466470000|2025-01-21 13:34:30|556.4|555.8|556.3|555.7|556.4|555.8|556.3|555.7|2
1737466480000|2025-01-21 13:34:40|556.4|555.8|556.3|555.7|556.4|555.8|556.3|555.7|1
1737466490000|2025-01-21 13:34:50|||||||||1
1737466500000|2025-01-21 13:35:00|556.4|555.8|556.3|555.7|556.4|555.8|556.3|555.7|1
1737466510000|2025-01-21 13:35:10|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|3
1737466520000|2025-01-21 13:35:20|||||||||1
1737466530000|2025-01-21 13:35:30|||||||||1
1737466540000|2025-01-21 13:35:40|||||||||1
1737466550000|2025-01-21 13:35:50|||||||||3
1737466560000|2025-01-21 13:36:00|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|3
1737466570000|2025-01-21 13:36:10|556.6|556|556.6|556|556.6|556|556.6|556|1
1737466580000|2025-01-21 13:36:20|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|7
1737466600000|2025-01-21 13:36:40|||||||||1
1737466610000|2025-01-21 13:36:50|||||||||5
1737466620000|2025-01-21 13:37:00|||||||||1
1737466640000|2025-01-21 13:37:20|||||||||1
1737466650000|2025-01-21 13:37:30|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|63
1737466660000|2025-01-21 13:37:40|556|555.4|555.8|555.2|556|555.4|555.8|555.2|6
1737466670000|2025-01-21 13:37:50|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|1
1737466680000|2025-01-21 13:38:00|||||||||1
1737466690000|2025-01-21 13:38:10|555.8|555.2|555.9|555.3|555.9|555.3|555.8|555.2|2
1737466700000|2025-01-21 13:38:20|556|555.4|555.8|555.2|556|555.4|555.8|555.2|4
1737466710000|2025-01-21 13:38:30|||||||||1
1737466720000|2025-01-21 13:38:40|555.7|555.1|555.8|555.2|555.8|555.2|555.7|555.1|6
1737466730000|2025-01-21 13:38:50|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|4
1737466740000|2025-01-21 13:39:00|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|5
1737466750000|2025-01-21 13:39:10|555.7|555.1|555.7|555.1|555.8|555.2|555.7|555.1|6
1737466770000|2025-01-21 13:39:30|555.6|555|555.6|555|555.6|555|555.6|555|4
1737466780000|2025-01-21 13:39:40|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|3
1737466790000|2025-01-21 13:39:50|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|0
1737466800000|2025-01-21 13:40:00|555.7|555.1|555.7|555.1|555.8|555.2|555.7|555.1|7
1737466810000|2025-01-21 13:40:10|555.8|555.2|555.7|555.1|555.8|555.2|555.7|555.1|1
1737466820000|2025-01-21 13:40:20|555.6|555|555.6|555|555.6|555|555.6|555|0
1737466830000|2025-01-21 13:40:30|555.7|555.1|555.8|555.2|555.8|555.2|555.7|555.1|1
1737466840000|2025-01-21 13:40:40|555.9|555.3|555.9|555.3|555.9|555.3|555.8|555.2|0
1737466850000|2025-01-21 13:40:50|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|1
1737466860000|2025-01-21 13:41:00|555.9|555.3|556|555.4|556|555.4|555.9|555.3|9
1737466870000|2025-01-21 13:41:10|556.1|555.5|556.1|555.5|556.2|555.6|556.1|555.5|1
1737466880000|2025-01-21 13:41:20|556|555.4|556.1|555.5|556.1|555.5|556|555.4|2
1737466890000|2025-01-21 13:41:30|556.2|555.6|556.1|555.5|556.2|555.6|556.1|555.5|3
1737466900000|2025-01-21 13:41:40|556.2|555.6|556.2|555.6|556.2|555.6|556.1|555.5|5
1737466910000|2025-01-21 13:41:50|556.1|555.5|556.1|555.5|556.2|555.6|556|555.4|0
1737466920000|2025-01-21 13:42:00|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|3
1737466930000|2025-01-21 13:42:10|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|1
1737466940000|2025-01-21 13:42:20|556.2|555.6|556.1|555.5|556.2|555.6|556.1|555.5|0
1737466960000|2025-01-21 13:42:40|556.2|555.6|556.1|555.5|556.2|555.6|556.1|555.5|2
1737466970000|2025-01-21 13:42:50|555.8|555.2|555.9|555.3|555.9|555.3|555.8|555.2|10
1737467000000|2025-01-21 13:43:20|||||||||1
1737467010000|2025-01-21 13:43:30|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|0
1737467020000|2025-01-21 13:43:40|555.9|555.3|555.8|555.2|555.9|555.3|555.8|555.2|0
1737467030000|2025-01-21 13:43:50|555.7|555.1|555.8|555.2|555.8|555.2|555.7|555.1|32
1737467050000|2025-01-21 13:44:10|555.9|555.3|555.7|555.1|555.9|555.3|555.7|555.1|1
1737467060000|2025-01-21 13:44:20|||||||||1
1737467070000|2025-01-21 13:44:30|||||||||1
1737467080000|2025-01-21 13:44:40|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|6
1737467090000|2025-01-21 13:44:50|555.7|555.1|555.8|555.2|555.8|555.2|555.6|555|5
1737469800000|2025-01-21 14:30:00|556.4|555.8|556.8|556.2|556.9|556.3|556.4|555.8|271
1737469810000|2025-01-21 14:30:10|556.6|556|557.2|556.6|557.3|556.7|556.6|556|389
1737469820000|2025-01-21 14:30:20|557.1|556.5|557.1|556.5|557.2|556.6|557.1|556.5|57
1737469830000|2025-01-21 14:30:30|557.2|556.6|557.9|557.3|557.9|557.3|557.2|556.6|138
1737469840000|2025-01-21 14:30:40|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|50
1737469850000|2025-01-21 14:30:50|558|557.4|558|557.4|558|557.4|557.9|557.3|115
1737469860000|2025-01-21 14:31:00|557.9|557.3|557|556.4|557.9|557.3|556.8|556.2|144
1737469870000|2025-01-21 14:31:10|557.3|556.7|557.5|556.9|557.5|556.9|557.3|556.7|82
1737469880000|2025-01-21 14:31:20|557.2|556.6|557.1|556.5|557.2|556.6|556.2|555.6|69
1737469890000|2025-01-21 14:31:30|557.2|556.6|557.1|556.5|557.4|556.8|557|556.4|59
1737469900000|2025-01-21 14:31:40|557.2|556.6|556.4|555.8|557.2|556.6|556.4|555.8|29
1737469910000|2025-01-21 14:31:50|556.5|555.9|556|555.4|556.5|555.9|556|555.4|17
1737469920000|2025-01-21 14:32:00|555.9|555.3|556.5|555.9|556.5|555.9|555.9|555.3|36
1737469930000|2025-01-21 14:32:10|556.7|556.1|556.8|556.2|557|556.4|556.7|556.1|14
1737469940000|2025-01-21 14:32:20|557|556.4|556.5|555.9|557|556.4|556.5|555.9|145
1737469950000|2025-01-21 14:32:30|556.6|556|556.9|556.3|557|556.4|556.5|555.9|23
1737469960000|2025-01-21 14:32:40|557|556.4|556.9|556.3|557.1|556.5|556.6|556|64
1737469970000|2025-01-21 14:32:50|556.8|556.2|557.3|556.7|557.3|556.7|556.6|556|64
1737469980000|2025-01-21 14:33:00|557.4|556.8|557.6|557|557.7|557.1|557.4|556.8|240
1737469990000|2025-01-21 14:33:10|557.7|557.1|558|557.4|558|557.4|557.7|557.1|39
1737470000000|2025-01-21 14:33:20|557.9|557.3|558.8|558.2|558.8|558.2|557.9|557.3|48
1737470010000|2025-01-21 14:33:30|558.9|558.3|558.5|557.9|559|558.4|558.5|557.9|85
1737470020000|2025-01-21 14:33:40|558.6|558|558.5|557.9|558.8|558.2|558.5|557.9|59
1737470030000|2025-01-21 14:33:50|558.6|558|558.8|558.2|558.8|558.2|558.5|557.9|58
1737470040000|2025-01-21 14:34:00|558.9|558.3|560.5|559.9|560.5|559.9|558.8|558.2|118
1737470050000|2025-01-21 14:34:10|560.7|560.1|560.9|560.3|561|560.4|560.6|560|83
1737470060000|2025-01-21 14:34:20|561|560.4|560.8|560.2|561.1|560.5|560.8|560.2|153
1737470070000|2025-01-21 14:34:30|560.9|560.3|560.9|560.3|560.9|560.3|560.8|560.2|97
1737470080000|2025-01-21 14:34:40|560.8|560.2|560.9|560.3|561|560.4|560.8|560.2|26
1737470090000|2025-01-21 14:34:50|560.8|560.2|560.9|560.3|560.9|560.3|560.8|560.2|40
1737470100000|2025-01-21 14:35:00|560.8|560.2|560.1|559.5|560.8|560.2|560.1|559.5|112
1737470110000|2025-01-21 14:35:10|560.3|559.7|560.3|559.7|560.4|559.8|559.9|559.3|75
1737470120000|2025-01-21 14:35:20|560.4|559.8|560.6|560|560.6|560|560.4|559.8|20
1737470130000|2025-01-21 14:35:30|560.7|560.1|560.4|559.8|560.7|560.1|560.1|559.5|66
1737470140000|2025-01-21 14:35:40|560.6|560|560.2|559.6|560.6|560|560.2|559.6|27
1737470150000|2025-01-21 14:35:50|560|559.4|560.1|559.5|560.3|559.7|560|559.4|130
1737470160000|2025-01-21 14:36:00|560.3|559.7|559.8|559.2|560.3|559.7|559.8|559.2|116
1737470170000|2025-01-21 14:36:10|560|559.4|559.8|559.2|560|559.4|559.5|558.9|164
1737470180000|2025-01-21 14:36:20|559.9|559.3|559.9|559.3|559.9|559.3|559.8|559.2|23
1737470190000|2025-01-21 14:36:30|559.7|559.1|559.6|559|559.8|559.2|559.6|559|82
1737470200000|2025-01-21 14:36:40|559.7|559.1|560.1|559.5|560.1|559.5|559.6|559|19
1737470210000|2025-01-21 14:36:50|560|559.4|559.5|558.9|560|559.4|559.5|558.9|45
1737470220000|2025-01-21 14:37:00|559.7|559.1|559.9|559.3|560.2|559.6|559.7|559.1|62
1737470230000|2025-01-21 14:37:10|560|559.4|560|559.4|560|559.4|559.9|559.3|59
1737470240000|2025-01-21 14:37:20|559.9|559.3|559.8|559.2|560|559.4|559.8|559.2|9
1737470250000|2025-01-21 14:37:30|560|559.4|560|559.4|560|559.4|559.8|559.2|39
1737470260000|2025-01-21 14:37:40|560.2|559.6|559.9|559.3|560.2|559.6|559.9|559.3|36
1737470270000|2025-01-21 14:37:50|559.8|559.2|560|559.4|560|559.4|559.8|559.2|6
1737470280000|2025-01-21 14:38:00|560.1|559.5|560|559.4|560.1|559.5|559.9|559.3|101
1737470290000|2025-01-21 14:38:10|560.1|559.5|559.9|559.3|560.1|559.5|559.8|559.2|62
1737470300000|2025-01-21 14:38:20|559.8|559.2|559.9|559.3|560|559.4|559.8|559.2|22
1737470310000|2025-01-21 14:38:30|560|559.4|559.7|559.1|560|559.4|559.7|559.1|28
1737470320000|2025-01-21 14:38:40|559.6|559|559.4|558.8|559.6|559|559.4|558.8|7
1737470330000|2025-01-21 14:38:50|559.2|558.6|559.4|558.8|559.4|558.8|559.2|558.6|190
1737470340000|2025-01-21 14:39:00|559.5|558.9|559.5|558.9|559.7|559.1|559.4|558.8|51
1737470350000|2025-01-21 14:39:10|559.4|558.8|559.4|558.8|559.6|559|559.4|558.8|8
1737470360000|2025-01-21 14:39:20|559.2|558.6|559.2|558.6|559.3|558.7|559.2|558.6|11
1737470370000|2025-01-21 14:39:30|559|558.4|558.9|558.3|559|558.4|558.9|558.3|30
1737470380000|2025-01-21 14:39:40|559|558.4|558.9|558.3|559.2|558.6|558.7|558.1|115
1737470390000|2025-01-21 14:39:50|558.8|558.2|558.9|558.3|558.9|558.3|558.7|558.1|21
1737470400000|2025-01-21 14:40:00|559.2|558.6|558.9|558.3|559.2|558.6|558.9|558.3|59
1737470410000|2025-01-21 14:40:10|559|558.4|559.2|558.6|559.4|558.8|559|558.4|55
1737470420000|2025-01-21 14:40:20|559.4|558.8|559|558.4|559.4|558.8|558.9|558.3|36
1737470430000|2025-01-21 14:40:30|559.1|558.5|558.9|558.3|559.1|558.5|558.9|558.3|23
1737470440000|2025-01-21 14:40:40|558.8|558.2|559.4|558.8|559.4|558.8|558.8|558.2|36
1737470450000|2025-01-21 14:40:50|559.3|558.7|559.1|558.5|559.3|558.7|558.9|558.3|48
1737470460000|2025-01-21 14:41:00|559.2|558.6|559.1|558.5|559.2|558.6|559|558.4|44
1737470470000|2025-01-21 14:41:10|559|558.4|558.9|558.3|559.2|558.6|558.9|558.3|22
1737470480000|2025-01-21 14:41:20|558.8|558.2|558.9|558.3|559|558.4|558.8|558.2|18
1737470490000|2025-01-21 14:41:30|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|3
1737470500000|2025-01-21 14:41:40|558.9|558.3|558.8|558.2|558.9|558.3|558.8|558.2|18
1737470510000|2025-01-21 14:41:50|558.9|558.3|559.2|558.6|559.2|558.6|558.9|558.3|36
1737470520000|2025-01-21 14:42:00|559.1|558.5|558.5|557.9|559.1|558.5|558.5|557.9|41
1737470530000|2025-01-21 14:42:10|558.6|558|558.9|558.3|558.9|558.3|558.5|557.9|6
1737470540000|2025-01-21 14:42:20|559|558.4|558.8|558.2|559|558.4|558.8|558.2|9
1737470550000|2025-01-21 14:42:30|558.7|558.1|558.7|558.1|558.7|558.1|558.5|557.9|24
1737470560000|2025-01-21 14:42:40|558.8|558.2|558.7|558.1|558.8|558.2|558.7|558.1|35
1737470570000|2025-01-21 14:42:50|558.8|558.2|558.6|558|558.9|558.3|558.5|557.9|77
1737470580000|2025-01-21 14:43:00|558.7|558.1|559|558.4|559.3|558.7|558.7|558.1|66
1737470590000|2025-01-21 14:43:10|559.2|558.6|559.2|558.6|559.2|558.6|559|558.4|60
1737470600000|2025-01-21 14:43:20|559|558.4|559.3|558.7|559.4|558.8|559|558.4|74
1737470610000|2025-01-21 14:43:30|559.4|558.8|559|558.4|559.4|558.8|559|558.4|81
1737470620000|2025-01-21 14:43:40|559.1|558.5|559|558.4|559.2|558.6|559|558.4|15
1737470630000|2025-01-21 14:43:50|558.9|558.3|558.8|558.2|558.9|558.3|558.8|558.2|11
1737470640000|2025-01-21 14:44:00|558.9|558.3|559.2|558.6|559.2|558.6|558.9|558.3|11
1737470650000|2025-01-21 14:44:10|559.3|558.7|559|558.4|559.3|558.7|559|558.4|58
1737470660000|2025-01-21 14:44:20|558.9|558.3|558.8|558.2|558.9|558.3|558.8|558.2|265
1737470670000|2025-01-21 14:44:30|558.7|558.1|558.9|558.3|558.9|558.3|558.6|558|23
1737470680000|2025-01-21 14:44:40|558.8|558.2|559.1|558.5|559.1|558.5|558.8|558.2|4
1737470690000|2025-01-21 14:44:50|559.2|558.6|559|558.4|559.2|558.6|559|558.4|6
1737470700000|2025-01-21 14:45:00|||||||||6
1737470710000|2025-01-21 14:45:10|559.3|558.7|559.3|558.7|559.5|558.9|559.3|558.7|27
1737470720000|2025-01-21 14:45:20|559.5|558.9|559.3|558.7|559.5|558.9|559.3|558.7|95
1737470730000|2025-01-21 14:45:30|559.2|558.6|559.3|558.7|559.3|558.7|559.2|558.6|51
1737470740000|2025-01-21 14:45:40|559.2|558.6|559.4|558.8|559.4|558.8|559|558.4|85
1737470750000|2025-01-21 14:45:50|559.5|558.9|559.6|559|559.7|559.1|559.5|558.9|17
1737470760000|2025-01-21 14:46:00|559.5|558.9|560|559.4|560|559.4|559.5|558.9|15
1737470770000|2025-01-21 14:46:10|559.9|559.3|559.8|559.2|559.9|559.3|559.8|559.2|16
1737470780000|2025-01-21 14:46:20|559.7|559.1|559.7|559.1|559.8|559.2|559.6|559|8
1737470790000|2025-01-21 14:46:30|559.8|559.2|559.8|559.2|559.9|559.3|559.8|559.2|12
1737470800000|2025-01-21 14:46:40|559.9|559.3|559.9|559.3|560|559.4|559.6|559|25
1737470810000|2025-01-21 14:46:50|560|559.4|559.9|559.3|560|559.4|559.9|559.3|8
1737470820000|2025-01-21 14:47:00|560|559.4|560|559.4|560|559.4|559.9|559.3|25
1737470830000|2025-01-21 14:47:10|559.9|559.3|560|559.4|560|559.4|559.9|559.3|9
1737470840000|2025-01-21 14:47:20|560.5|559.9|560.8|560.2|560.9|560.3|560.5|559.9|26
1737470850000|2025-01-21 14:47:30|560.9|560.3|560.8|560.2|560.9|560.3|560.8|560.2|29
1737470860000|2025-01-21 14:47:40|560.9|560.3|560.9|560.3|560.9|560.3|560.8|560.2|43
1737470870000|2025-01-21 14:47:50|561|560.4|561|560.4|561|560.4|561|560.4|23
1737470880000|2025-01-21 14:48:00|561.1|560.5|561.1|560.5|561.1|560.5|561|560.4|28
1737470890000|2025-01-21 14:48:10|561|560.4|560.5|559.9|561|560.4|560.5|559.9|151
1737470900000|2025-01-21 14:48:20|560.4|559.8|560.3|559.7|560.5|559.9|560.3|559.7|65
1737470910000|2025-01-21 14:48:30|560.4|559.8|560|559.4|560.4|559.8|560|559.4|43
1737470920000|2025-01-21 14:48:40|559.8|559.2|559.9|559.3|559.9|559.3|559.8|559.2|14
1737470930000|2025-01-21 14:48:50|559.8|559.2|559.5|558.9|559.9|559.3|559.5|558.9|47
1737470940000|2025-01-21 14:49:00|559.6|559|559.5|558.9|559.8|559.2|559.5|558.9|46
1737470950000|2025-01-21 14:49:10|559.6|559|559.5|558.9|559.6|559|559.5|558.9|56
1737470960000|2025-01-21 14:49:20|559.6|559|559.8|559.2|559.9|559.3|559.6|559|25
1737470970000|2025-01-21 14:49:30|559.9|559.3|559.8|559.2|560|559.4|559.8|559.2|56
1737470980000|2025-01-21 14:49:40|559.9|559.3|559.6|559|559.9|559.3|559.5|558.9|54
1737470990000|2025-01-21 14:49:50|559.8|559.2|559.8|559.2|559.9|559.3|559.8|559.2|7
1737471000000|2025-01-21 14:50:00|559.9|559.3|559.9|559.3|560|559.4|559.8|559.2|39
1737471010000|2025-01-21 14:50:10|560|559.4|559.6|559|560|559.4|559.6|559|58
1737471020000|2025-01-21 14:50:20|559.5|558.9|559.4|558.8|559.6|559|559.3|558.7|30
1737471030000|2025-01-21 14:50:30|559.5|558.9|559.4|558.8|559.5|558.9|559.4|558.8|29
1737471040000|2025-01-21 14:50:40|559.5|558.9|559.6|559|559.6|559|559.4|558.8|15
1737471050000|2025-01-21 14:50:50|559.5|558.9|559.7|559.1|559.8|559.2|559.5|558.9|27
1737471060000|2025-01-21 14:51:00|559.5|558.9|559.4|558.8|559.6|559|559.3|558.7|49
1737471070000|2025-01-21 14:51:10|559.3|558.7|559.4|558.8|559.4|558.8|559.3|558.7|1
1737471080000|2025-01-21 14:51:20|559.2|558.6|559.4|558.8|559.4|558.8|559.2|558.6|9
1737471090000|2025-01-21 14:51:30|559.3|558.7|559.4|558.8|559.5|558.9|559.3|558.7|40
1737471100000|2025-01-21 14:51:40|559.3|558.7|559|558.4|559.4|558.8|559|558.4|5
1737471110000|2025-01-21 14:51:50|559.1|558.5|559.3|558.7|559.3|558.7|559.1|558.5|136
1737471120000|2025-01-21 14:52:00|559.4|558.8|559.9|559.3|560|559.4|559.4|558.8|25
1737471130000|2025-01-21 14:52:10|559.8|559.2|560|559.4|560|559.4|559.8|559.2|9
1737471140000|2025-01-21 14:52:20|560.2|559.6|560.1|559.5|560.2|559.6|560.1|559.5|0
1737471150000|2025-01-21 14:52:30|560.3|559.7|560.3|559.7|560.4|559.8|560.3|559.7|12
1737471160000|2025-01-21 14:52:40|||||||||1
1737471170000|2025-01-21 14:52:50|560.4|559.8|560.3|559.7|560.4|559.8|560.3|559.7|38
1737471180000|2025-01-21 14:53:00|560.4|559.8|560.5|559.9|560.5|559.9|560.3|559.7|20
1737471190000|2025-01-21 14:53:10|560.7|560.1|560.8|560.2|560.8|560.2|560.7|560.1|15
1737471200000|2025-01-21 14:53:20|560.7|560.1|560.5|559.9|560.7|560.1|560.5|559.9|6
1737471210000|2025-01-21 14:53:30|560.6|560|560.5|559.9|560.6|560|560.5|559.9|6
1737471220000|2025-01-21 14:53:40|560.4|559.8|560.5|559.9|560.5|559.9|560.4|559.8|20
1737471230000|2025-01-21 14:53:50|560.4|559.8|560.5|559.9|560.5|559.9|560.4|559.8|15
1737471240000|2025-01-21 14:54:00|560.4|559.8|560.4|559.8|560.4|559.8|560.4|559.8|28
1737471250000|2025-01-21 14:54:10|560.3|559.7|560.5|559.9|560.5|559.9|560.3|559.7|31
1737471260000|2025-01-21 14:54:20|560.4|559.8|560.3|559.7|560.4|559.8|560.3|559.7|2
1737471270000|2025-01-21 14:54:30|||||||||1
1737471280000|2025-01-21 14:54:40|560|559.4|560|559.4|560.1|559.5|559.9|559.3|58
1737471290000|2025-01-21 14:54:50|559.9|559.3|560|559.4|560|559.4|559.9|559.3|238
1737471300000|2025-01-21 14:55:00|559.8|559.2|560.3|559.7|560.3|559.7|559.8|559.2|42
1737471310000|2025-01-21 14:55:10|560|559.4|559.8|559.2|560|559.4|559.8|559.2|44
1737471320000|2025-01-21 14:55:20|560|559.4|560|559.4|560|559.4|560|559.4|3
1737471330000|2025-01-21 14:55:30|||||||||2
1737471340000|2025-01-21 14:55:40|559.9|559.3|559.8|559.2|559.9|559.3|559.6|559|47
1737471350000|2025-01-21 14:55:50|559.9|559.3|559.8|559.2|559.9|559.3|559.8|559.2|11
1737471360000|2025-01-21 14:56:00|559.7|559.1|559.4|558.8|559.7|559.1|559.4|558.8|124
1737471370000|2025-01-21 14:56:10|559.3|558.7|559.5|558.9|559.5|558.9|559.3|558.7|28
1737471380000|2025-01-21 14:56:20|559.3|558.7|558.9|558.3|559.4|558.8|558.9|558.3|34
1737471390000|2025-01-21 14:56:30|558.8|558.2|558.9|558.3|558.9|558.3|558.8|558.2|2
1737471400000|2025-01-21 14:56:40|559|558.4|559|558.4|559|558.4|559|558.4|8
1737471410000|2025-01-21 14:56:50|559.1|558.5|559|558.4|559.1|558.5|559|558.4|14
1737471420000|2025-01-21 14:57:00|559.1|558.5|559.3|558.7|559.3|558.7|559|558.4|7
1737471430000|2025-01-21 14:57:10|559.4|558.8|559.1|558.5|559.4|558.8|559.1|558.5|38
1737471440000|2025-01-21 14:57:20|559|558.4|559.3|558.7|559.3|558.7|559|558.4|5
1737471450000|2025-01-21 14:57:30|559.4|558.8|559.4|558.8|559.4|558.8|559.3|558.7|26
1737471460000|2025-01-21 14:57:40|559.3|558.7|559.3|558.7|559.3|558.7|559.2|558.6|16
1737471470000|2025-01-21 14:57:50|558.8|558.2|559.4|558.8|559.4|558.8|558.8|558.2|197
1737471480000|2025-01-21 14:58:00|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|21
1737471490000|2025-01-21 14:58:10|559.6|559|559.8|559.2|559.8|559.2|559.6|559|22
1737471500000|2025-01-21 14:58:20|559.5|558.9|559.6|559|559.6|559|559.5|558.9|47
1737471510000|2025-01-21 14:58:30|559.5|558.9|559.8|559.2|559.8|559.2|559.5|558.9|7
1737471520000|2025-01-21 14:58:40|559.6|559|559.8|559.2|559.8|559.2|559.6|559|41
1737471530000|2025-01-21 14:58:50|559.7|559.1|559.5|558.9|559.7|559.1|559.5|558.9|36
1737471540000|2025-01-21 14:59:00|559.6|559|559.8|559.2|559.8|559.2|559.6|559|21
1737471550000|2025-01-21 14:59:10|559.9|559.3|559.5|558.9|559.9|559.3|559.5|558.9|21
1737471560000|2025-01-21 14:59:20|559.4|558.8|559.5|558.9|559.5|558.9|559.4|558.8|7
1737471570000|2025-01-21 14:59:30|559.8|559.2|559.5|558.9|559.8|559.2|559.5|558.9|3
1737471580000|2025-01-21 14:59:40|559.6|559|559.6|559|559.6|559|559.6|559|10
1737471590000|2025-01-21 14:59:50|559.5|558.9|559.5|558.9|559.6|559|559.5|558.9|7
1737471600000|2025-01-21 15:00:00|559.6|559|559.8|559.2|559.8|559.2|559.5|558.9|9
1737471610000|2025-01-21 15:00:10|559.6|559|559.8|559.2|559.8|559.2|559.6|559|30
1737471620000|2025-01-21 15:00:20|559.9|559.3|560|559.4|560|559.4|559.9|559.3|7
1737471630000|2025-01-21 15:00:30|560.1|559.5|559.8|559.2|560.2|559.6|559.8|559.2|111
1737471640000|2025-01-21 15:00:40|560|559.4|560.1|559.5|560.3|559.7|560|559.4|46
1737471650000|2025-01-21 15:00:50|560|559.4|560|559.4|560.1|559.5|560|559.4|8
1737471660000|2025-01-21 15:01:00|560.1|559.5|560.3|559.7|560.3|559.7|560.1|559.5|16
1737471670000|2025-01-21 15:01:10|560.4|559.8|560.4|559.8|560.4|559.8|560.4|559.8|11
1737471680000|2025-01-21 15:01:20|560.5|559.9|560.3|559.7|560.5|559.9|560.3|559.7|58
1737471690000|2025-01-21 15:01:30|560.4|559.8|560.3|559.7|560.5|559.9|560.3|559.7|11
1737471700000|2025-01-21 15:01:40|560.4|559.8|560.6|560|560.6|560|560.4|559.8|47
1737471710000|2025-01-21 15:01:50|560.7|560.1|560.5|559.9|560.7|560.1|560.5|559.9|14
1737471720000|2025-01-21 15:02:00|560.6|560|560.6|560|560.6|560|560.6|560|24
1737471730000|2025-01-21 15:02:10|560.7|560.1|560.3|559.7|560.7|560.1|560.3|559.7|11
1737471740000|2025-01-21 15:02:20|||||||||2
1737471750000|2025-01-21 15:02:30|560.1|559.5|560.3|559.7|560.3|559.7|560.1|559.5|19
1737471760000|2025-01-21 15:02:40|560.1|559.5|559.8|559.2|560.1|559.5|559.8|559.2|27
1737471780000|2025-01-21 15:03:00|559.9|559.3|559.9|559.3|560|559.4|559.9|559.3|12
1737471790000|2025-01-21 15:03:10|560|559.4|560|559.4|560.2|559.6|560|559.4|7
1737471800000|2025-01-21 15:03:20|560.2|559.6|560.1|559.5|560.2|559.6|560.1|559.5|6
1737471810000|2025-01-21 15:03:30|560|559.4|560|559.4|560|559.4|560|559.4|3
1737471820000|2025-01-21 15:03:40|||||||||11
1737471830000|2025-01-21 15:03:50|||||||||7
1737471840000|2025-01-21 15:04:00|560.3|559.7|560.3|559.7|560.4|559.8|560.3|559.7|45
1737471850000|2025-01-21 15:04:10|560.4|559.8|560.3|559.7|560.5|559.9|560.3|559.7|36
1737471860000|2025-01-21 15:04:20|560.4|559.8|560.3|559.7|560.4|559.8|560.3|559.7|25
1737471870000|2025-01-21 15:04:30|560.4|559.8|560.3|559.7|560.4|559.8|560.3|559.7|36
1737471880000|2025-01-21 15:04:40|||||||||1
1737471890000|2025-01-21 15:04:50|560.2|559.6|560.3|559.7|560.3|559.7|560.2|559.6|64
1737471900000|2025-01-21 15:05:00|560.5|559.9|560.5|559.9|560.5|559.9|560.5|559.9|18
1737471910000|2025-01-21 15:05:10|560.8|560.2|560.8|560.2|561|560.4|560.8|560.2|119
1737471920000|2025-01-21 15:05:20|560.9|560.3|560.7|560.1|561|560.4|560.7|560.1|78
1737471930000|2025-01-21 15:05:30|560.6|560|560.6|560|560.6|560|560.5|559.9|4
1737471940000|2025-01-21 15:05:40|560.5|559.9|560.5|559.9|560.5|559.9|560.4|559.8|5
1737471950000|2025-01-21 15:05:50|560.4|559.8|560.5|559.9|560.5|559.9|560.4|559.8|1
1737471960000|2025-01-21 15:06:00|560.6|560|560.6|560|560.7|560.1|560.6|560|14
1737471970000|2025-01-21 15:06:10|560.5|559.9|560.8|560.2|560.9|560.3|560.4|559.8|34
1737471980000|2025-01-21 15:06:20|560.9|560.3|560.9|560.3|561|560.4|560.9|560.3|60
1737471990000|2025-01-21 15:06:30|561|560.4|560.9|560.3|561|560.4|560.9|560.3|21
1737472000000|2025-01-21 15:06:40|561|560.4|560.9|560.3|561|560.4|560.9|560.3|13
1737472010000|2025-01-21 15:06:50|||||||||2
1737472020000|2025-01-21 15:07:00|561|560.4|560.9|560.3|561|560.4|560.9|560.3|34
1737472030000|2025-01-21 15:07:10|||||||||3
1737472040000|2025-01-21 15:07:20|560.8|560.2|560.6|560|560.8|560.2|560.6|560|39
1737472050000|2025-01-21 15:07:30|560.5|559.9|560.5|559.9|560.5|559.9|560.5|559.9|11
1737472060000|2025-01-21 15:07:40|560.6|560|560.8|560.2|560.8|560.2|560.6|560|25
1737472070000|2025-01-21 15:07:50|560.6|560|560.6|560|560.6|560|560.5|559.9|7
1737472080000|2025-01-21 15:08:00|560.7|560.1|560.6|560|560.7|560.1|560.6|560|13
1737472090000|2025-01-21 15:08:10|560.5|559.9|560.5|559.9|560.5|559.9|560.5|559.9|1
1737472100000|2025-01-21 15:08:20|560.4|559.8|560.3|559.7|560.4|559.8|560.3|559.7|4
1737472110000|2025-01-21 15:08:30|||||||||33
1737472120000|2025-01-21 15:08:40|560|559.4|560|559.4|560|559.4|560|559.4|3
1737472130000|2025-01-21 15:08:50|560.2|559.6|560.1|559.5|560.2|559.6|560.1|559.5|6
1737472140000|2025-01-21 15:09:00|560.2|559.6|560.3|559.7|560.3|559.7|560.2|559.6|3
1737472150000|2025-01-21 15:09:10|||||||||22
1737472170000|2025-01-21 15:09:30|560.2|559.6|560|559.4|560.3|559.7|560|559.4|9
1737472180000|2025-01-21 15:09:40|560.3|559.7|560.3|559.7|560.3|559.7|560.3|559.7|8
1737472190000|2025-01-21 15:09:50|560.1|559.5|560.3|559.7|560.3|559.7|560|559.4|6
1737472200000|2025-01-21 15:10:00|560.2|559.6|560.5|559.9|560.5|559.9|560.2|559.6|18
1737472210000|2025-01-21 15:10:10|560.6|560|560.4|559.8|560.6|560|560.4|559.8|3
1737472220000|2025-01-21 15:10:20|560.3|559.7|560.3|559.7|560.3|559.7|560.3|559.7|6
1737472230000|2025-01-21 15:10:30|||||||||1
1737472250000|2025-01-21 15:10:50|560|559.4|559.9|559.3|560.2|559.6|559.9|559.3|469
1737472260000|2025-01-21 15:11:00|||||||||17
1737472270000|2025-01-21 15:11:10|560|559.4|559.9|559.3|560|559.4|559.9|559.3|2
1737472280000|2025-01-21 15:11:20|||||||||7
1737472290000|2025-01-21 15:11:30|560|559.4|559.9|559.3|560.2|559.6|559.9|559.3|16
1737472300000|2025-01-21 15:11:40|560|559.4|560.2|559.6|560.2|559.6|559.9|559.3|64
1737472310000|2025-01-21 15:11:50|560.3|559.7|560.4|559.8|560.4|559.8|560.3|559.7|14
1737472320000|2025-01-21 15:12:00|560.5|559.9|560.5|559.9|560.6|560|560.4|559.8|9
1737472330000|2025-01-21 15:12:10|560.7|560.1|560.5|559.9|560.7|560.1|560.4|559.8|12
1737472340000|2025-01-21 15:12:20|560.6|560|560.8|560.2|560.8|560.2|560.6|560|1
1737472350000|2025-01-21 15:12:30|560.5|559.9|560.5|559.9|560.5|559.9|560.5|559.9|5
1737472370000|2025-01-21 15:12:50|||||||||3
1737472380000|2025-01-21 15:13:00|560.4|559.8|560.4|559.8|560.4|559.8|560.4|559.8|5
1737472390000|2025-01-21 15:13:10|560.3|559.7|560.3|559.7|560.4|559.8|560.3|559.7|18
1737472400000|2025-01-21 15:13:20|560.2|559.6|560.2|559.6|560.2|559.6|560.2|559.6|0
1737472410000|2025-01-21 15:13:30|560.3|559.7|560.2|559.6|560.3|559.7|560.2|559.6|6
1737472420000|2025-01-21 15:13:40|560.3|559.7|560.3|559.7|560.3|559.7|560.3|559.7|32
1737472430000|2025-01-21 15:13:50|560.4|559.8|560.7|560.1|560.7|560.1|560.4|559.8|24
1737472440000|2025-01-21 15:14:00|560.6|560|560.5|559.9|560.7|560.1|560.5|559.9|38
1737472450000|2025-01-21 15:14:10|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|2
1737472460000|2025-01-21 15:14:20|560.8|560.2|560.7|560.1|560.8|560.2|560.7|560.1|39
1737472470000|2025-01-21 15:14:30|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|5
1737472480000|2025-01-21 15:14:40|||||||||20
1737472490000|2025-01-21 15:14:50|560.8|560.2|560.8|560.2|560.9|560.3|560.7|560.1|22
1737472500000|2025-01-21 15:15:00|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|4
1737472510000|2025-01-21 15:15:10|560.8|560.2|560.9|560.3|560.9|560.3|560.8|560.2|287
1737472520000|2025-01-21 15:15:20|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|16
1737472530000|2025-01-21 15:15:30|||||||||11
1737472540000|2025-01-21 15:15:40|561|560.4|560.9|560.3|561|560.4|560.9|560.3|15
1737472550000|2025-01-21 15:15:50|561|560.4|561.2|560.6|561.2|560.6|561|560.4|3
1737472560000|2025-01-21 15:16:00|561.1|560.5|561|560.4|561.1|560.5|561|560.4|13
1737472570000|2025-01-21 15:16:10|561.1|560.5|561.2|560.6|561.2|560.6|561.1|560.5|12
1737472580000|2025-01-21 15:16:20|561|560.4|561.1|560.5|561.1|560.5|561|560.4|34
1737472590000|2025-01-21 15:16:30|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|22
1737472600000|2025-01-21 15:16:40|561|560.4|561.1|560.5|561.1|560.5|561|560.4|0
1737472610000|2025-01-21 15:16:50|561.2|560.6|561.3|560.7|561.3|560.7|561.2|560.6|33
1737472620000|2025-01-21 15:17:00|561.4|560.8|561.3|560.7|561.4|560.8|561.3|560.7|20
1737472630000|2025-01-21 15:17:10|561.2|560.6|561.2|560.6|561.2|560.6|561|560.4|18
1737472650000|2025-01-21 15:17:30|561.1|560.5|560.9|560.3|561.1|560.5|560.9|560.3|8
1737472660000|2025-01-21 15:17:40|561|560.4|561.2|560.6|561.2|560.6|561|560.4|34
1737472670000|2025-01-21 15:17:50|||||||||2
1737472680000|2025-01-21 15:18:00|560.9|560.3|560.9|560.3|560.9|560.3|560.8|560.2|27
1737472690000|2025-01-21 15:18:10|561.1|560.5|560.7|560.1|561.1|560.5|560.7|560.1|5
1737472700000|2025-01-21 15:18:20|560.5|559.9|560.5|559.9|560.7|560.1|560.5|559.9|24
1737472710000|2025-01-21 15:18:30|560.4|559.8|560.5|559.9|560.5|559.9|560.4|559.8|1
1737472720000|2025-01-21 15:18:40|560.4|559.8|560.2|559.6|560.4|559.8|560.2|559.6|19
1737472730000|2025-01-21 15:18:50|560.1|559.5|560|559.4|560.2|559.6|560|559.4|26
1737472740000|2025-01-21 15:19:00|560.1|559.5|560.1|559.5|560.1|559.5|560|559.4|5
1737472750000|2025-01-21 15:19:10|560|559.4|560.1|559.5|560.2|559.6|560|559.4|32
1737472760000|2025-01-21 15:19:20|560|559.4|559.9|559.3|560.1|559.5|559.9|559.3|2
1737472770000|2025-01-21 15:19:30|559.7|559.1|559.8|559.2|559.8|559.2|559.7|559.1|28
1737472780000|2025-01-21 15:19:40|559.7|559.1|559.3|558.7|559.7|559.1|559.2|558.6|26
1737472790000|2025-01-21 15:19:50|559.2|558.6|559.2|558.6|559.2|558.6|558.9|558.3|84
1737472800000|2025-01-21 15:20:00|559|558.4|558.9|558.3|559|558.4|558.7|558.1|25
1737472810000|2025-01-21 15:20:10|559.1|558.5|559.1|558.5|559.2|558.6|558.9|558.3|43
1737472820000|2025-01-21 15:20:20|559.2|558.6|558.7|558.1|559.2|558.6|558.7|558.1|28
1737472830000|2025-01-21 15:20:30|558.8|558.2|558.7|558.1|558.8|558.2|558.7|558.1|1
1737472840000|2025-01-21 15:20:40|558.6|558|558.6|558|558.7|558.1|558.5|557.9|32
1737472850000|2025-01-21 15:20:50|558.7|558.1|558.7|558.1|558.8|558.2|558.7|558.1|8
1737472860000|2025-01-21 15:21:00|558.8|558.2|558.7|558.1|558.8|558.2|558.7|558.1|19
1737472870000|2025-01-21 15:21:10|558.8|558.2|558.8|558.2|558.8|558.2|558.7|558.1|1
1737472880000|2025-01-21 15:21:20|558.7|558.1|558.8|558.2|558.8|558.2|558.7|558.1|9
1737472890000|2025-01-21 15:21:30|558.9|558.3|559|558.4|559|558.4|558.9|558.3|25
1737472900000|2025-01-21 15:21:40|558.9|558.3|558.9|558.3|559|558.4|558.9|558.3|6
1737472910000|2025-01-21 15:21:50|559|558.4|559.2|558.6|559.2|558.6|559|558.4|6
1737472920000|2025-01-21 15:22:00|559.3|558.7|559.3|558.7|559.4|558.8|559.2|558.6|12
1737472930000|2025-01-21 15:22:10|559.2|558.6|559.2|558.6|559.2|558.6|559|558.4|14
1737472950000|2025-01-21 15:22:30|559.3|558.7|559.2|558.6|559.3|558.7|559.2|558.6|14
1737472960000|2025-01-21 15:22:40|559|558.4|559|558.4|559.1|558.5|559|558.4|20
1737472970000|2025-01-21 15:22:50|558.9|558.3|558.7|558.1|558.9|558.3|558.7|558.1|13
1737472980000|2025-01-21 15:23:00|558.8|558.2|558.8|558.2|558.8|558.2|558.7|558.1|4
1737472990000|2025-01-21 15:23:10|558.9|558.3|558.7|558.1|558.9|558.3|558.7|558.1|16
1737473000000|2025-01-21 15:23:20|558.6|558|558.7|558.1|558.7|558.1|558.6|558|16
1737473010000|2025-01-21 15:23:30|558.6|558|558.5|557.9|558.6|558|558.5|557.9|5
1737473020000|2025-01-21 15:23:40|558.4|557.8|558.5|557.9|558.5|557.9|558.4|557.8|1
1737473030000|2025-01-21 15:23:50|558.8|558.2|558.9|558.3|558.9|558.3|558.7|558.1|31
1737473040000|2025-01-21 15:24:00|559|558.4|559|558.4|559.1|558.5|558.9|558.3|5
1737473050000|2025-01-21 15:24:10|558.9|558.3|558.8|558.2|558.9|558.3|558.8|558.2|6
1737473060000|2025-01-21 15:24:20|558.9|558.3|559.1|558.5|559.1|558.5|558.9|558.3|3
1737473070000|2025-01-21 15:24:30|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|6
1737473080000|2025-01-21 15:24:40|559.3|558.7|559.2|558.6|559.3|558.7|559.2|558.6|25
1737473090000|2025-01-21 15:24:50|559.1|558.5|559|558.4|559.2|558.6|559|558.4|25
1737473100000|2025-01-21 15:25:00|559.2|558.6|559.2|558.6|559.2|558.6|559|558.4|3
1737473110000|2025-01-21 15:25:10|559.3|558.7|559.3|558.7|559.3|558.7|559.2|558.6|31
1737473120000|2025-01-21 15:25:20|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|14
1737473130000|2025-01-21 15:25:30|559.5|558.9|559.6|559|559.6|559|559.4|558.8|4
1737473140000|2025-01-21 15:25:40|559.5|558.9|559.5|558.9|559.7|559.1|559.5|558.9|8
1737473150000|2025-01-21 15:25:50|559.4|558.8|559.3|558.7|559.4|558.8|559.3|558.7|17
1737473160000|2025-01-21 15:26:00|559.2|558.6|559.3|558.7|559.3|558.7|559.2|558.6|9
1737473170000|2025-01-21 15:26:10|559.2|558.6|559.3|558.7|559.4|558.8|559.2|558.6|3
1737473180000|2025-01-21 15:26:20|559.4|558.8|559.2|558.6|559.4|558.8|559.2|558.6|7
1737473190000|2025-01-21 15:26:30|559.3|558.7|559.2|558.6|559.3|558.7|559.2|558.6|10
1737473200000|2025-01-21 15:26:40|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|0
1737473210000|2025-01-21 15:26:50|559.2|558.6|559.3|558.7|559.3|558.7|559.2|558.6|1
1737473220000|2025-01-21 15:27:00|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|21
1737473230000|2025-01-21 15:27:10|559|558.4|558.9|558.3|559|558.4|558.9|558.3|14
1737473240000|2025-01-21 15:27:20|558.8|558.2|558.7|558.1|558.8|558.2|558.7|558.1|2
1737473250000|2025-01-21 15:27:30|558.8|558.2|558.9|558.3|558.9|558.3|558.7|558.1|8
1737473260000|2025-01-21 15:27:40|558.8|558.2|558.7|558.1|558.9|558.3|558.7|558.1|6
1737473270000|2025-01-21 15:27:50|558.8|558.2|558.7|558.1|558.8|558.2|558.7|558.1|6
1737473280000|2025-01-21 15:28:00|558.8|558.2|558.9|558.3|558.9|558.3|558.7|558.1|35
1737473290000|2025-01-21 15:28:10|558.8|558.2|558.8|558.2|558.9|558.3|558.8|558.2|16
1737473300000|2025-01-21 15:28:20|558.7|558.1|558.4|557.8|558.7|558.1|558.3|557.7|35
1737473310000|2025-01-21 15:28:30|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|1
1737473320000|2025-01-21 15:28:40|558.4|557.8|558.5|557.9|558.5|557.9|558.4|557.8|2
1737473330000|2025-01-21 15:28:50|558.7|558.1|558.6|558|558.7|558.1|558.4|557.8|3
1737473340000|2025-01-21 15:29:00|558.5|557.9|558.7|558.1|558.7|558.1|558.5|557.9|20
1737473350000|2025-01-21 15:29:10|558.8|558.2|558.7|558.1|558.8|558.2|558.7|558.1|6
1737473360000|2025-01-21 15:29:20|||||||||4
1737473370000|2025-01-21 15:29:30|558.8|558.2|558.7|558.1|558.8|558.2|558.7|558.1|0
1737473380000|2025-01-21 15:29:40|558.6|558|558.7|558.1|558.7|558.1|558.6|558|6
1737473390000|2025-01-21 15:29:50|||||||||1
1737473400000|2025-01-21 15:30:00|558.9|558.3|559.2|558.6|559.2|558.6|558.9|558.3|63
1737473410000|2025-01-21 15:30:10|||||||||2
1737473420000|2025-01-21 15:30:20|559.4|558.8|559.7|559.1|559.7|559.1|559.4|558.8|40
1737473430000|2025-01-21 15:30:30|||||||||18
1737473440000|2025-01-21 15:30:40|559.6|559|559.7|559.1|559.7|559.1|559.6|559|16
1737473450000|2025-01-21 15:30:50|559.9|559.3|560.2|559.6|560.2|559.6|559.9|559.3|33
1737473460000|2025-01-21 15:31:00|560.3|559.7|560.4|559.8|560.7|560.1|560.3|559.7|46
1737473470000|2025-01-21 15:31:10|560.2|559.6|560.2|559.6|560.3|559.7|560.2|559.6|5
1737473480000|2025-01-21 15:31:20|560.1|559.5|560.2|559.6|560.2|559.6|559.9|559.3|51
1737473490000|2025-01-21 15:31:30|560|559.4|559.9|559.3|560.1|559.5|559.9|559.3|2
1737473500000|2025-01-21 15:31:40|560|559.4|560.3|559.7|560.3|559.7|559.9|559.3|10
1737473510000|2025-01-21 15:31:50|560.4|559.8|560.2|559.6|560.4|559.8|560.2|559.6|15
1737473520000|2025-01-21 15:32:00|560.1|559.5|559.9|559.3|560.1|559.5|559.9|559.3|7
1737473530000|2025-01-21 15:32:10|559.8|559.2|559.7|559.1|559.9|559.3|559.7|559.1|47
1737473540000|2025-01-21 15:32:20|559.8|559.2|560.2|559.6|560.2|559.6|559.8|559.2|32
1737473550000|2025-01-21 15:32:30|||||||||1
1737473560000|2025-01-21 15:32:40|560.3|559.7|560.4|559.8|560.4|559.8|560.3|559.7|34
1737473570000|2025-01-21 15:32:50|560.3|559.7|560.3|559.7|560.3|559.7|560.3|559.7|4
1737473580000|2025-01-21 15:33:00|560.4|559.8|560.5|559.9|560.5|559.9|560.4|559.8|4
1737473590000|2025-01-21 15:33:10|560.6|560|560.7|560.1|560.7|560.1|560.6|560|22
1737473600000|2025-01-21 15:33:20|||||||||11
1737473610000|2025-01-21 15:33:30|560.8|560.2|560.7|560.1|560.8|560.2|560.7|560.1|0
1737473640000|2025-01-21 15:34:00|||||||||2
1737473650000|2025-01-21 15:34:10|560.8|560.2|560.9|560.3|560.9|560.3|560.8|560.2|26
1737473670000|2025-01-21 15:34:30|561.2|560.6|561.1|560.5|561.2|560.6|561|560.4|22
1737473680000|2025-01-21 15:34:40|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|2
1737473690000|2025-01-21 15:34:50|||||||||13
1737473710000|2025-01-21 15:35:10|561.4|560.8|561.2|560.6|561.4|560.8|561.2|560.6|104
1737473720000|2025-01-21 15:35:20|561.3|560.7|561.4|560.8|561.4|560.8|561.3|560.7|73
1737473730000|2025-01-21 15:35:30|||||||||1
1737473740000|2025-01-21 15:35:40|561.3|560.7|561.4|560.8|561.4|560.8|561.3|560.7|24
1737473750000|2025-01-21 15:35:50|561.3|560.7|561.4|560.8|561.4|560.8|561.3|560.7|5
1737473770000|2025-01-21 15:36:10|561.7|561.1|561.7|561.1|561.7|561.1|561.6|561|15
1737473780000|2025-01-21 15:36:20|||||||||8
1737473790000|2025-01-21 15:36:30|561.8|561.2|561.8|561.2|561.8|561.2|561.8|561.2|17
1737473800000|2025-01-21 15:36:40|561.7|561.1|561.6|561|561.7|561.1|561.4|560.8|58
1737473810000|2025-01-21 15:36:50|561.5|560.9|561.4|560.8|561.5|560.9|561.4|560.8|3
1737473820000|2025-01-21 15:37:00|561.7|561.1|561.4|560.8|561.7|561.1|561.4|560.8|21
1737473830000|2025-01-21 15:37:10|561.3|560.7|561.3|560.7|561.4|560.8|561.3|560.7|2
1737473840000|2025-01-21 15:37:20|561.2|560.6|561.4|560.8|561.4|560.8|561.2|560.6|13
1737473850000|2025-01-21 15:37:30|||||||||2
1737473860000|2025-01-21 15:37:40|561.3|560.7|561.4|560.8|561.4|560.8|561.3|560.7|14
1737473870000|2025-01-21 15:37:50|||||||||6
1737473880000|2025-01-21 15:38:00|561.7|561.1|561.7|561.1|561.7|561.1|561.7|561.1|2
1737473890000|2025-01-21 15:38:10|||||||||1
1737473900000|2025-01-21 15:38:20|561.9|561.3|561.9|561.3|561.9|561.3|561.9|561.3|32
1737473910000|2025-01-21 15:38:30|561.8|561.2|561.8|561.2|561.8|561.2|561.7|561.1|13
1737473920000|2025-01-21 15:38:40|561.7|561.1|561.4|560.8|561.7|561.1|561.3|560.7|23
1737473930000|2025-01-21 15:38:50|561.2|560.6|561.2|560.6|561.3|560.7|561.2|560.6|52
1737473940000|2025-01-21 15:39:00|561.1|560.5|560.9|560.3|561.2|560.6|560.9|560.3|18
1737473950000|2025-01-21 15:39:10|||||||||2
1737473960000|2025-01-21 15:39:20|561|560.4|561.2|560.6|561.2|560.6|561|560.4|64
1737473970000|2025-01-21 15:39:30|561.1|560.5|561|560.4|561.2|560.6|560.9|560.3|75
1737473980000|2025-01-21 15:39:40|561.1|560.5|560.8|560.2|561.2|560.6|560.7|560.1|47
1737473990000|2025-01-21 15:39:50|560.9|560.3|560.7|560.1|560.9|560.3|560.6|560|11
1737474000000|2025-01-21 15:40:00|560.8|560.2|560.9|560.3|560.9|560.3|560.7|560.1|30
1737474010000|2025-01-21 15:40:10|561|560.4|560.9|560.3|561|560.4|560.8|560.2|45
1737474020000|2025-01-21 15:40:20|560.8|560.2|560.9|560.3|561|560.4|560.8|560.2|22
1737474030000|2025-01-21 15:40:30|560.7|560.1|560.8|560.2|560.8|560.2|560.7|560.1|7
1737474040000|2025-01-21 15:40:40|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|3
1737474050000|2025-01-21 15:40:50|561|560.4|561|560.4|561.1|560.5|561|560.4|3
1737474060000|2025-01-21 15:41:00|561.2|560.6|561.3|560.7|561.3|560.7|561.2|560.6|26
1737474070000|2025-01-21 15:41:10|561.4|560.8|561.4|560.8|561.4|560.8|561.3|560.7|3
1737474080000|2025-01-21 15:41:20|561.2|560.6|561.2|560.6|561.2|560.6|561|560.4|51
1737474090000|2025-01-21 15:41:30|561.1|560.5|561|560.4|561.2|560.6|561|560.4|26
1737474100000|2025-01-21 15:41:40|561.2|560.6|561.1|560.5|561.2|560.6|561|560.4|1
1737474110000|2025-01-21 15:41:50|561|560.4|561|560.4|561|560.4|561|560.4|7
1737474120000|2025-01-21 15:42:00|560.9|560.3|560.8|560.2|560.9|560.3|560.8|560.2|4
1737474130000|2025-01-21 15:42:10|||||||||3
1737474140000|2025-01-21 15:42:20|560.9|560.3|560.8|560.2|561|560.4|560.7|560.1|11
1737474150000|2025-01-21 15:42:30|||||||||6
1737474160000|2025-01-21 15:42:40|560.9|560.3|561|560.4|561|560.4|560.9|560.3|2
1737474170000|2025-01-21 15:42:50|||||||||6
1737474180000|2025-01-21 15:43:00|561.1|560.5|561|560.4|561.1|560.5|561|560.4|0
1737474190000|2025-01-21 15:43:10|561.1|560.5|561.1|560.5|561.1|560.5|561|560.4|0
1737474200000|2025-01-21 15:43:20|561|560.4|561|560.4|561.1|560.5|561|560.4|0
1737474210000|2025-01-21 15:43:30|||||||||19
1737474220000|2025-01-21 15:43:40|560.9|560.3|560.8|560.2|561|560.4|560.8|560.2|11
1737474230000|2025-01-21 15:43:50|560.9|560.3|560.8|560.2|560.9|560.3|560.8|560.2|4
1737474240000|2025-01-21 15:44:00|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|9
1737474250000|2025-01-21 15:44:10|561|560.4|561|560.4|561|560.4|560.8|560.2|15
1737474260000|2025-01-21 15:44:20|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|17
1737474270000|2025-01-21 15:44:30|560.8|560.2|560.9|560.3|560.9|560.3|560.8|560.2|0
1737474280000|2025-01-21 15:44:40|561|560.4|560.9|560.3|561|560.4|560.9|560.3|25
1737474290000|2025-01-21 15:44:50|560.8|560.2|560.9|560.3|560.9|560.3|560.8|560.2|0
1737474300000|2025-01-21 15:45:00|561|560.4|561|560.4|561|560.4|561|560.4|4
1737474310000|2025-01-21 15:45:10|560.9|560.3|560.8|560.2|561|560.4|560.8|560.2|7
1737474320000|2025-01-21 15:45:20|560.9|560.3|560.5|559.9|560.9|560.3|560.5|559.9|110
1737474330000|2025-01-21 15:45:30|560.6|560|560.7|560.1|560.7|560.1|560.6|560|4
1737474340000|2025-01-21 15:45:40|560.9|560.3|560.8|560.2|560.9|560.3|560.8|560.2|13
1737474350000|2025-01-21 15:45:50|560.7|560.1|560.5|559.9|560.7|560.1|560.5|559.9|8
1737474360000|2025-01-21 15:46:00|560.7|560.1|560.6|560|560.7|560.1|560.5|559.9|0
1737474370000|2025-01-21 15:46:10|560.5|559.9|560.7|560.1|560.7|560.1|560.5|559.9|3
1737474380000|2025-01-21 15:46:20|560.6|560|560.7|560.1|560.7|560.1|560.6|560|7
1737474390000|2025-01-21 15:46:30|560.6|560|560.4|559.8|560.6|560|560.4|559.8|20
1737474400000|2025-01-21 15:46:40|560.3|559.7|560.4|559.8|560.4|559.8|560.3|559.7|12
1737474410000|2025-01-21 15:46:50|560.3|559.7|560.4|559.8|560.4|559.8|560.3|559.7|20
1737474420000|2025-01-21 15:47:00|560.3|559.7|560.3|559.7|560.3|559.7|560.2|559.6|17
1737474440000|2025-01-21 15:47:20|560.4|559.8|560.4|559.8|560.4|559.8|560.4|559.8|1
1737474450000|2025-01-21 15:47:30|560.3|559.7|560.3|559.7|560.4|559.8|560.3|559.7|6
1737474460000|2025-01-21 15:47:40|560.2|559.6|560.2|559.6|560.2|559.6|560.1|559.5|9
1737474470000|2025-01-21 15:47:50|560.3|559.7|560.4|559.8|560.4|559.8|560.3|559.7|23
1737474480000|2025-01-21 15:48:00|560.3|559.7|560.4|559.8|560.5|559.9|560.3|559.7|18
1737474490000|2025-01-21 15:48:10|||||||||14
1737474500000|2025-01-21 15:48:20|560.3|559.7|560.4|559.8|560.4|559.8|560.3|559.7|0
1737474510000|2025-01-21 15:48:30|560.5|559.9|560.4|559.8|560.5|559.9|560.4|559.8|5
1737474520000|2025-01-21 15:48:40|560.5|559.9|560.5|559.9|560.6|560|560.5|559.9|2
1737474530000|2025-01-21 15:48:50|||||||||1
1737474540000|2025-01-21 15:49:00|560.6|560|560.6|560|560.6|560|560.5|559.9|1
1737474550000|2025-01-21 15:49:10|560.5|559.9|560.7|560.1|560.7|560.1|560.5|559.9|5
1737474560000|2025-01-21 15:49:20|560.8|560.2|560.8|560.2|560.9|560.3|560.8|560.2|22
1737474570000|2025-01-21 15:49:30|560.9|560.3|560.8|560.2|561|560.4|560.8|560.2|19
1737474590000|2025-01-21 15:49:50|560.9|560.3|560.8|560.2|560.9|560.3|560.8|560.2|2
1737474600000|2025-01-21 15:50:00|560.9|560.3|561.2|560.6|561.2|560.6|560.9|560.3|2
1737474610000|2025-01-21 15:50:10|561.1|560.5|561|560.4|561.1|560.5|561|560.4|8
1737474620000|2025-01-21 15:50:20|561.1|560.5|561|560.4|561.1|560.5|561|560.4|0
1737474630000|2025-01-21 15:50:30|||||||||3
1737474640000|2025-01-21 15:50:40|||||||||2
1737474660000|2025-01-21 15:51:00|561.1|560.5|561|560.4|561.1|560.5|561|560.4|5
1737474670000|2025-01-21 15:51:10|561.1|560.5|561.2|560.6|561.2|560.6|561.1|560.5|17
1737474680000|2025-01-21 15:51:20|561.1|560.5|561.2|560.6|561.2|560.6|561.1|560.5|1
1737474690000|2025-01-21 15:51:30|561.1|560.5|561.2|560.6|561.2|560.6|561|560.4|2
1737474700000|2025-01-21 15:51:40|561.1|560.5|561|560.4|561.1|560.5|560.9|560.3|21
1737474710000|2025-01-21 15:51:50|561.1|560.5|561.2|560.6|561.2|560.6|561.1|560.5|0
1737474720000|2025-01-21 15:52:00|561.1|560.5|560.8|560.2|561.1|560.5|560.8|560.2|10
1737474730000|2025-01-21 15:52:10|||||||||8
1737474740000|2025-01-21 15:52:20|560.9|560.3|560.9|560.3|560.9|560.3|560.8|560.2|31
1737474750000|2025-01-21 15:52:30|||||||||2
1737474760000|2025-01-21 15:52:40|||||||||18
1737474770000|2025-01-21 15:52:50|560.8|560.2|560.7|560.1|560.8|560.2|560.5|559.9|10
1737474780000|2025-01-21 15:53:00|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|7
1737474790000|2025-01-21 15:53:10|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|3
1737474800000|2025-01-21 15:53:20|560.6|560|560.5|559.9|560.6|560|560.4|559.8|49
1737474810000|2025-01-21 15:53:30|560.6|560|560.6|560|560.6|560|560.5|559.9|1
1737474830000|2025-01-21 15:53:50|560.5|559.9|560.6|560|560.7|560.1|560.5|559.9|3
1737474840000|2025-01-21 15:54:00|560.7|560.1|560.9|560.3|560.9|560.3|560.7|560.1|16
1737474850000|2025-01-21 15:54:10|561.1|560.5|561.1|560.5|561.1|560.5|561|560.4|4
1737474860000|2025-01-21 15:54:20|561|560.4|561|560.4|561.1|560.5|561|560.4|3
1737474870000|2025-01-21 15:54:30|560.9|560.3|560.9|560.3|560.9|560.3|560.8|560.2|7
1737474880000|2025-01-21 15:54:40|560.8|560.2|560.9|560.3|560.9|560.3|560.8|560.2|1
1737474890000|2025-01-21 15:54:50|||||||||2
1737474900000|2025-01-21 15:55:00|561|560.4|561|560.4|561.1|560.5|561|560.4|2
1737474910000|2025-01-21 15:55:10|561.1|560.5|561.3|560.7|561.3|560.7|561.1|560.5|6
1737474920000|2025-01-21 15:55:20|||||||||3
1737474940000|2025-01-21 15:55:40|561.2|560.6|561.4|560.8|561.5|560.9|561.2|560.6|99
1737474950000|2025-01-21 15:55:50|561.3|560.7|561.4|560.8|561.4|560.8|561.3|560.7|4
1737474960000|2025-01-21 15:56:00|||||||||21
1737474970000|2025-01-21 15:56:10|||||||||1
1737474980000|2025-01-21 15:56:20|||||||||9
1737474990000|2025-01-21 15:56:30|||||||||2
1737475000000|2025-01-21 15:56:40|561.3|560.7|561.3|560.7|561.4|560.8|561.3|560.7|11
1737475010000|2025-01-21 15:56:50|561.4|560.8|561.3|560.7|561.4|560.8|561.3|560.7|3
1737475020000|2025-01-21 15:57:00|561.4|560.8|561.2|560.6|561.4|560.8|561.1|560.5|15
1737475030000|2025-01-21 15:57:10|561.3|560.7|561.4|560.8|561.4|560.8|561.3|560.7|6
1737475040000|2025-01-21 15:57:20|561.3|560.7|561.4|560.8|561.4|560.8|561.3|560.7|25
1737475050000|2025-01-21 15:57:30|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|22
1737475060000|2025-01-21 15:57:40|561|560.4|561.1|560.5|561.1|560.5|561|560.4|5
1737475070000|2025-01-21 15:57:50|561|560.4|561|560.4|561.1|560.5|561|560.4|1
1737475080000|2025-01-21 15:58:00|561.1|560.5|561.2|560.6|561.2|560.6|561|560.4|7
1737475090000|2025-01-21 15:58:10|561.1|560.5|561.2|560.6|561.2|560.6|561.1|560.5|8
1737475100000|2025-01-21 15:58:20|561.4|560.8|561.3|560.7|561.4|560.8|561.2|560.6|50
1737475110000|2025-01-21 15:58:30|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|2
1737475120000|2025-01-21 15:58:40|561.3|560.7|561.4|560.8|561.4|560.8|561.3|560.7|0
1737475130000|2025-01-21 15:58:50|561.3|560.7|561.2|560.6|561.3|560.7|561|560.4|26
1737475140000|2025-01-21 15:59:00|561.1|560.5|561|560.4|561.1|560.5|561|560.4|2
1737475150000|2025-01-21 15:59:10|561.1|560.5|561.1|560.5|561.2|560.6|561|560.4|4
1737475160000|2025-01-21 15:59:20|561|560.4|561|560.4|561.1|560.5|561|560.4|49
1737475170000|2025-01-21 15:59:30|561.2|560.6|561.2|560.6|561.2|560.6|561|560.4|10
1737475180000|2025-01-21 15:59:40|561.1|560.5|561|560.4|561.1|560.5|561|560.4|2
1737475190000|2025-01-21 15:59:50|561.1|560.5|561|560.4|561.1|560.5|561|560.4|2
1737475200000|2025-01-21 16:00:00|561.1|560.5|561|560.4|561.1|560.5|561|560.4|0
1737475210000|2025-01-21 16:00:10|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|0
1737475220000|2025-01-21 16:00:20|561|560.4|561|560.4|561.1|560.5|561|560.4|3
1737475230000|2025-01-21 16:00:30|561.1|560.5|561.4|560.8|561.4|560.8|561.1|560.5|30
1737475240000|2025-01-21 16:00:40|561.3|560.7|561.3|560.7|561.4|560.8|561.3|560.7|0
1737475250000|2025-01-21 16:00:50|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|1
1737475260000|2025-01-21 16:01:00|561.5|560.9|562|561.4|562|561.4|561.5|560.9|113
1737475270000|2025-01-21 16:01:10|561.9|561.3|561.8|561.2|561.9|561.3|561.8|561.2|21
1737475280000|2025-01-21 16:01:20|561.9|561.3|561.8|561.2|561.9|561.3|561.8|561.2|17
1737475300000|2025-01-21 16:01:40|562|561.4|562|561.4|562|561.4|562|561.4|18
1737475310000|2025-01-21 16:01:50|||||||||1
1737475320000|2025-01-21 16:02:00|562.1|561.5|562|561.4|562.1|561.5|562|561.4|4
1737475330000|2025-01-21 16:02:10|562.1|561.5|562.1|561.5|562.1|561.5|562.1|561.5|1
1737475340000|2025-01-21 16:02:20|562.2|561.6|562|561.4|562.2|561.6|562|561.4|22
1737475350000|2025-01-21 16:02:30|562.3|561.7|562.6|562|562.8|562.2|562.3|561.7|248
1737475360000|2025-01-21 16:02:40|562.7|562.1|562.6|562|562.8|562.2|562.5|561.9|23
1737475370000|2025-01-21 16:02:50|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|9
1737475380000|2025-01-21 16:03:00|562.3|561.7|562.5|561.9|562.8|562.2|562.3|561.7|131
1737475390000|2025-01-21 16:03:10|562.6|562|562.8|562.2|562.8|562.2|562.5|561.9|3
1737475400000|2025-01-21 16:03:20|||||||||6
1737475410000|2025-01-21 16:03:30|562.9|562.3|562.9|562.3|562.9|562.3|562.8|562.2|5
1737475420000|2025-01-21 16:03:40|563|562.4|562.8|562.2|563|562.4|562.8|562.2|132
1737475430000|2025-01-21 16:03:50|562.9|562.3|563|562.4|563|562.4|562.8|562.2|80
1737475440000|2025-01-21 16:04:00|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|32
1737475450000|2025-01-21 16:04:10|563|562.4|563|562.4|563|562.4|563|562.4|11
1737475460000|2025-01-21 16:04:20|||||||||14
1737475470000|2025-01-21 16:04:30|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|56
1737475480000|2025-01-21 16:04:40|563|562.4|563|562.4|563|562.4|563|562.4|13
1737475490000|2025-01-21 16:04:50|||||||||1
1737475500000|2025-01-21 16:05:00|||||||||2
1737475510000|2025-01-21 16:05:10|563.3|562.7|563.1|562.5|563.3|562.7|563.1|562.5|116
1737475520000|2025-01-21 16:05:20|563|562.4|563.3|562.7|563.3|562.7|563|562.4|18
1737475530000|2025-01-21 16:05:30|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|8
1737475540000|2025-01-21 16:05:40|563|562.4|563|562.4|563|562.4|563|562.4|3
1737475550000|2025-01-21 16:05:50|||||||||1
1737475560000|2025-01-21 16:06:00|||||||||1
1737475570000|2025-01-21 16:06:10|||||||||1
1737475580000|2025-01-21 16:06:20|||||||||2
1737475590000|2025-01-21 16:06:30|563.2|562.6|563|562.4|563.2|562.6|563|562.4|41
1737475600000|2025-01-21 16:06:40|||||||||2
1737475610000|2025-01-21 16:06:50|563.1|562.5|562.9|562.3|563.1|562.5|562.9|562.3|4
1737475620000|2025-01-21 16:07:00|562.8|562.2|562.8|562.2|562.9|562.3|562.8|562.2|50
1737475630000|2025-01-21 16:07:10|562.7|562.1|562.3|561.7|562.7|562.1|562.3|561.7|85
1737475640000|2025-01-21 16:07:20|||||||||27
1737475650000|2025-01-21 16:07:30|562.4|561.8|562.6|562|562.6|562|562.3|561.7|35
1737475660000|2025-01-21 16:07:40|562.5|561.9|562.6|562|562.6|562|562.5|561.9|2
1737475670000|2025-01-21 16:07:50|562.5|561.9|562.5|561.9|562.6|562|562.5|561.9|6
1737475680000|2025-01-21 16:08:00|562.6|562|562.5|561.9|562.8|562.2|562.4|561.8|57
1737475690000|2025-01-21 16:08:10|562.6|562|562.3|561.7|562.6|562|562.3|561.7|3
1737475700000|2025-01-21 16:08:20|||||||||11
1737475710000|2025-01-21 16:08:30|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|3
1737475720000|2025-01-21 16:08:40|562.3|561.7|562.3|561.7|562.3|561.7|562.3|561.7|2
1737475730000|2025-01-21 16:08:50|||||||||1
1737475740000|2025-01-21 16:09:00|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|6
1737475750000|2025-01-21 16:09:10|562.3|561.7|562.3|561.7|562.3|561.7|562.3|561.7|6
1737475760000|2025-01-21 16:09:20|562|561.4|562|561.4|562|561.4|562|561.4|19
1737475770000|2025-01-21 16:09:30|562.2|561.6|562.3|561.7|562.3|561.7|562|561.4|5
1737475780000|2025-01-21 16:09:40|||||||||2
1737475800000|2025-01-21 16:10:00|||||||||6
1737475810000|2025-01-21 16:10:10|||||||||3
1737475820000|2025-01-21 16:10:20|562.4|561.8|562.3|561.7|562.4|561.8|562.3|561.7|2
1737475830000|2025-01-21 16:10:30|562.4|561.8|562.3|561.7|562.4|561.8|562.3|561.7|5
1737475840000|2025-01-21 16:10:40|562.1|561.5|562.1|561.5|562.3|561.7|562|561.4|31
1737475850000|2025-01-21 16:10:50|562.2|561.6|562.1|561.5|562.2|561.6|562|561.4|7
1737475860000|2025-01-21 16:11:00|562.3|561.7|562.3|561.7|562.3|561.7|562.3|561.7|16
1737475870000|2025-01-21 16:11:10|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|1
1737475880000|2025-01-21 16:11:20|562.5|561.9|562.6|562|562.6|562|562.3|561.7|16
1737475890000|2025-01-21 16:11:30|562.7|562.1|562.9|562.3|562.9|562.3|562.7|562.1|8
1737475900000|2025-01-21 16:11:40|563|562.4|562.8|562.2|563|562.4|562.8|562.2|30
1737475910000|2025-01-21 16:11:50|562.7|562.1|562.8|562.2|562.8|562.2|562.5|561.9|4
1737475920000|2025-01-21 16:12:00|||||||||1
1737475930000|2025-01-21 16:12:10|||||||||11
1737475940000|2025-01-21 16:12:20|563|562.4|563|562.4|563|562.4|562.9|562.3|11
1737475950000|2025-01-21 16:12:30|563.1|562.5|563.3|562.7|563.3|562.7|563.1|562.5|9
1737475960000|2025-01-21 16:12:40|563.1|562.5|563.3|562.7|563.3|562.7|563.1|562.5|5
1737475970000|2025-01-21 16:12:50|||||||||1
1737475980000|2025-01-21 16:13:00|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|70
1737475990000|2025-01-21 16:13:10|||||||||43
1737476000000|2025-01-21 16:13:20|||||||||4
1737476010000|2025-01-21 16:13:30|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|8
1737476020000|2025-01-21 16:13:40|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|6
1737476030000|2025-01-21 16:13:50|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|59
1737476040000|2025-01-21 16:14:00|563.3|562.7|563.1|562.5|563.3|562.7|563.1|562.5|25
1737476050000|2025-01-21 16:14:10|563|562.4|563|562.4|563.1|562.5|563|562.4|5
1737476060000|2025-01-21 16:14:20|||||||||55
1737476070000|2025-01-21 16:14:30|||||||||6
1737476080000|2025-01-21 16:14:40|562.8|562.2|563|562.4|563|562.4|562.8|562.2|13
1737476090000|2025-01-21 16:14:50|||||||||5
1737476100000|2025-01-21 16:15:00|||||||||5
1737476110000|2025-01-21 16:15:10|563.1|562.5|563.1|562.5|563.1|562.5|563|562.4|4
1737476120000|2025-01-21 16:15:20|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|8
1737476130000|2025-01-21 16:15:30|||||||||1
1737476140000|2025-01-21 16:15:40|||||||||4
1737476150000|2025-01-21 16:15:50|||||||||1
1737476160000|2025-01-21 16:16:00|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|33
1737476170000|2025-01-21 16:16:10|563.4|562.8|563.5|562.9|563.5|562.9|563.4|562.8|8
1737476180000|2025-01-21 16:16:20|563.4|562.8|563.3|562.7|563.5|562.9|563.3|562.7|7
1737476190000|2025-01-21 16:16:30|563.2|562.6|563|562.4|563.2|562.6|563|562.4|18
1737476200000|2025-01-21 16:16:40|562.9|562.3|562.9|562.3|563|562.4|562.8|562.2|58
1737476210000|2025-01-21 16:16:50|563|562.4|563|562.4|563|562.4|563|562.4|21
1737476220000|2025-01-21 16:17:00|563.3|562.7|563.1|562.5|563.3|562.7|563|562.4|7
1737476230000|2025-01-21 16:17:10|563.3|562.7|563.3|562.7|563.4|562.8|563.3|562.7|11
1737476250000|2025-01-21 16:17:30|||||||||2
1737476260000|2025-01-21 16:17:40|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|7
1737476270000|2025-01-21 16:17:50|563|562.4|563|562.4|563|562.4|563|562.4|1
1737476290000|2025-01-21 16:18:10|||||||||8
1737476300000|2025-01-21 16:18:20|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|48
1737476310000|2025-01-21 16:18:30|||||||||1
1737476320000|2025-01-21 16:18:40|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|18
1737476330000|2025-01-21 16:18:50|562.3|561.7|562.4|561.8|562.5|561.9|562.3|561.7|22
1737476340000|2025-01-21 16:19:00|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|6
1737476350000|2025-01-21 16:19:10|562.4|561.8|562.5|561.9|562.5|561.9|562.3|561.7|19
1737476370000|2025-01-21 16:19:30|562.7|562.1|562.6|562|562.7|562.1|562.6|562|81
1737476380000|2025-01-21 16:19:40|562.5|561.9|562.5|561.9|562.5|561.9|562.4|561.8|13
1737476400000|2025-01-21 16:20:00|||||||||1
1737476410000|2025-01-21 16:20:10|||||||||1
1737476420000|2025-01-21 16:20:20|||||||||4
1737476430000|2025-01-21 16:20:30|||||||||2
1737476440000|2025-01-21 16:20:40|||||||||1
1737476470000|2025-01-21 16:21:10|||||||||1
1737476480000|2025-01-21 16:21:20|||||||||4
1737476490000|2025-01-21 16:21:30|562.3|561.7|562.3|561.7|562.3|561.7|562.3|561.7|36
1737476500000|2025-01-21 16:21:40|||||||||10
1737476510000|2025-01-21 16:21:50|562.4|561.8|562.5|561.9|562.5|561.9|562.4|561.8|6
1737476520000|2025-01-21 16:22:00|||||||||4
1737476530000|2025-01-21 16:22:10|562.6|562|562.6|562|562.6|562|562.5|561.9|20
1737476540000|2025-01-21 16:22:20|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|4
1737476570000|2025-01-21 16:22:50|||||||||8
1737476580000|2025-01-21 16:23:00|||||||||2
1737476590000|2025-01-21 16:23:10|||||||||5
1737476600000|2025-01-21 16:23:20|563|562.4|563|562.4|563|562.4|563|562.4|60
1737476610000|2025-01-21 16:23:30|||||||||5
1737476620000|2025-01-21 16:23:40|563.1|562.5|563|562.4|563.1|562.5|563|562.4|20
1737476630000|2025-01-21 16:23:50|||||||||3
1737476640000|2025-01-21 16:24:00|||||||||2
1737476650000|2025-01-21 16:24:10|||||||||8
1737476660000|2025-01-21 16:24:20|||||||||1
1737476670000|2025-01-21 16:24:30|||||||||13
1737476680000|2025-01-21 16:24:40|||||||||5
1737476690000|2025-01-21 16:24:50|562.8|562.2|562.9|562.3|562.9|562.3|562.8|562.2|2
1737476700000|2025-01-21 16:25:00|563|562.4|563|562.4|563|562.4|563|562.4|12
1737476710000|2025-01-21 16:25:10|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|19
1737476720000|2025-01-21 16:25:20|||||||||4
1737476730000|2025-01-21 16:25:30|||||||||1
1737476740000|2025-01-21 16:25:40|||||||||3
1737476750000|2025-01-21 16:25:50|563|562.4|563|562.4|563|562.4|563|562.4|15
1737476770000|2025-01-21 16:26:10|562.9|562.3|562.8|562.2|562.9|562.3|562.8|562.2|9
1737476780000|2025-01-21 16:26:20|563|562.4|563|562.4|563|562.4|563|562.4|5
1737476790000|2025-01-21 16:26:30|562.9|562.3|562.8|562.2|562.9|562.3|562.8|562.2|5
1737476800000|2025-01-21 16:26:40|||||||||4
1737476810000|2025-01-21 16:26:50|563|562.4|562.9|562.3|563|562.4|562.9|562.3|15
1737476820000|2025-01-21 16:27:00|563|562.4|562.8|562.2|563|562.4|562.8|562.2|9
1737476830000|2025-01-21 16:27:10|562.9|562.3|562.8|562.2|562.9|562.3|562.8|562.2|1
1737476840000|2025-01-21 16:27:20|||||||||1
1737476850000|2025-01-21 16:27:30|562.9|562.3|562.9|562.3|562.9|562.3|562.8|562.2|6
1737476860000|2025-01-21 16:27:40|563|562.4|562.8|562.2|563|562.4|562.8|562.2|33
1737476870000|2025-01-21 16:27:50|||||||||1
1737476880000|2025-01-21 16:28:00|||||||||1
1737476890000|2025-01-21 16:28:10|||||||||2
1737476900000|2025-01-21 16:28:20|562.9|562.3|563|562.4|563|562.4|562.9|562.3|5
1737476910000|2025-01-21 16:28:30|||||||||2
1737476920000|2025-01-21 16:28:40|||||||||1
1737476930000|2025-01-21 16:28:50|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|22
1737476940000|2025-01-21 16:29:00|||||||||2
1737476950000|2025-01-21 16:29:10|563|562.4|563|562.4|563|562.4|563|562.4|49
1737476960000|2025-01-21 16:29:20|||||||||2
1737476980000|2025-01-21 16:29:40|||||||||8
1737476990000|2025-01-21 16:29:50|||||||||6
1737477000000|2025-01-21 16:30:00|563.3|562.7|563.3|562.7|563.5|562.9|563.3|562.7|22
1737477010000|2025-01-21 16:30:10|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|18
1737477020000|2025-01-21 16:30:20|563.6|563|563.8|563.2|563.9|563.3|563.6|563|9
1737477030000|2025-01-21 16:30:30|||||||||13
1737477040000|2025-01-21 16:30:40|||||||||8
1737477050000|2025-01-21 16:30:50|||||||||5
1737477060000|2025-01-21 16:31:00|||||||||1
1737477070000|2025-01-21 16:31:10|||||||||2
1737477080000|2025-01-21 16:31:20|563.7|563.1|563.5|562.9|563.8|563.2|563.5|562.9|60
1737477100000|2025-01-21 16:31:40|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|96
1737477110000|2025-01-21 16:31:50|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|28
1737477120000|2025-01-21 16:32:00|564|563.4|564.6|564|565|564.4|564|563.4|383
1737477130000|2025-01-21 16:32:10|564.5|563.9|564.7|564.1|564.8|564.2|564.5|563.9|49
1737477140000|2025-01-21 16:32:20|564.8|564.2|564.8|564.2|564.8|564.2|564.8|564.2|3
1737477150000|2025-01-21 16:32:30|564.5|563.9|564.5|563.9|564.5|563.9|564.5|563.9|13
1737477160000|2025-01-21 16:32:40|564.8|564.2|564.8|564.2|564.8|564.2|564.8|564.2|9
1737477170000|2025-01-21 16:32:50|||||||||4
1737477180000|2025-01-21 16:33:00|564.7|564.1|564.6|564|564.8|564.2|564.6|564|15
1737477190000|2025-01-21 16:33:10|564.7|564.1|564.6|564|564.7|564.1|564.5|563.9|20
1737477200000|2025-01-21 16:33:20|564.7|564.1|564.6|564|564.7|564.1|564.6|564|8
1737477210000|2025-01-21 16:33:30|564.5|563.9|564.5|563.9|564.6|564|564.5|563.9|1
1737477220000|2025-01-21 16:33:40|564.6|564|564.5|563.9|564.6|564|564.5|563.9|6
1737477230000|2025-01-21 16:33:50|564.8|564.2|564.8|564.2|564.9|564.3|564.8|564.2|32
1737477240000|2025-01-21 16:34:00|||||||||5
1737477250000|2025-01-21 16:34:10|564.9|564.3|565.1|564.5|565.1|564.5|564.9|564.3|28
1737477260000|2025-01-21 16:34:20|565|564.4|564.8|564.2|565|564.4|564.8|564.2|101
1737477270000|2025-01-21 16:34:30|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|0
1737477280000|2025-01-21 16:34:40|||||||||51
1737477290000|2025-01-21 16:34:50|564.8|564.2|564.4|563.8|564.8|564.2|564.3|563.7|174
1737477300000|2025-01-21 16:35:00|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|14
1737477310000|2025-01-21 16:35:10|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|99
1737477320000|2025-01-21 16:35:20|564.3|563.7|564.3|563.7|564.3|563.7|564.1|563.5|8
1737477330000|2025-01-21 16:35:30|564.4|563.8|564.4|563.8|564.5|563.9|564.4|563.8|60
1737477340000|2025-01-21 16:35:40|564.1|563.5|564.3|563.7|564.3|563.7|564.1|563.5|45
1737477350000|2025-01-21 16:35:50|564.2|563.6|564.3|563.7|564.3|563.7|564.1|563.5|15
1737477360000|2025-01-21 16:36:00|564.4|563.8|564.8|564.2|564.8|564.2|564.4|563.8|16
1737477370000|2025-01-21 16:36:10|564.9|564.3|564.8|564.2|564.9|564.3|564.8|564.2|3
1737477380000|2025-01-21 16:36:20|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|20
1737477390000|2025-01-21 16:36:30|||||||||13
1737477400000|2025-01-21 16:36:40|564.7|564.1|564.7|564.1|564.7|564.1|564.6|564|16
1737477410000|2025-01-21 16:36:50|564.8|564.2|564.9|564.3|564.9|564.3|564.7|564.1|6
1737477420000|2025-01-21 16:37:00|565|564.4|565.1|564.5|565.1|564.5|565|564.4|3
1737477430000|2025-01-21 16:37:10|565|564.4|565|564.4|565.1|564.5|565|564.4|4
1737477440000|2025-01-21 16:37:20|564.9|564.3|565|564.4|565|564.4|564.9|564.3|20
1737477450000|2025-01-21 16:37:30|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|3
1737477460000|2025-01-21 16:37:40|565|564.4|564.9|564.3|565|564.4|564.9|564.3|15
1737477470000|2025-01-21 16:37:50|564.8|564.2|564.6|564|564.8|564.2|564.6|564|5
1737477480000|2025-01-21 16:38:00|564.5|563.9|564.5|563.9|564.6|564|564.4|563.8|13
1737477490000|2025-01-21 16:38:10|564.4|563.8|564.9|564.3|564.9|564.3|564.4|563.8|47
1737477500000|2025-01-21 16:38:20|565.1|564.5|565.2|564.6|565.2|564.6|565.1|564.5|28
1737477510000|2025-01-21 16:38:30|565|564.4|565.1|564.5|565.1|564.5|565|564.4|14
1737477520000|2025-01-21 16:38:40|565|564.4|565|564.4|565|564.4|565|564.4|3
1737477530000|2025-01-21 16:38:50|||||||||31
1737477540000|2025-01-21 16:39:00|565.1|564.5|565.1|564.5|565.4|564.8|565.1|564.5|23
1737477550000|2025-01-21 16:39:10|565.2|564.6|565|564.4|565.2|564.6|565|564.4|6
1737477560000|2025-01-21 16:39:20|565.1|564.5|565.1|564.5|565.1|564.5|565|564.4|2
1737477570000|2025-01-21 16:39:30|565.2|564.6|565.1|564.5|565.2|564.6|565.1|564.5|2
1737477580000|2025-01-21 16:39:40|565.2|564.6|565.1|564.5|565.2|564.6|565.1|564.5|2
1737477590000|2025-01-21 16:39:50|565|564.4|564.9|564.3|565.2|564.6|564.9|564.3|6
1737477600000|2025-01-21 16:40:00|565|564.4|565.2|564.6|565.2|564.6|565|564.4|36
1737477610000|2025-01-21 16:40:10|565.1|564.5|565.3|564.7|565.3|564.7|565.1|564.5|89
1737477620000|2025-01-21 16:40:20|565.4|564.8|565.4|564.8|565.4|564.8|565.2|564.6|82
1737477630000|2025-01-21 16:40:30|565.5|564.9|565.5|564.9|565.5|564.9|565.5|564.9|4
1737477640000|2025-01-21 16:40:40|||||||||2
1737477650000|2025-01-21 16:40:50|565.6|565|565.5|564.9|565.6|565|565.5|564.9|3
1737477660000|2025-01-21 16:41:00|565.6|565|565.6|565|565.6|565|565.5|564.9|11
1737477670000|2025-01-21 16:41:10|565.5|564.9|565.4|564.8|565.5|564.9|565.4|564.8|4
1737477680000|2025-01-21 16:41:20|||||||||1
1737477690000|2025-01-21 16:41:30|565.2|564.6|565|564.4|565.2|564.6|565|564.4|23
1737477700000|2025-01-21 16:41:40|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|13
1737477710000|2025-01-21 16:41:50|||||||||1
1737477720000|2025-01-21 16:42:00|||||||||3
1737477730000|2025-01-21 16:42:10|565|564.4|565|564.4|565|564.4|565|564.4|5
1737477740000|2025-01-21 16:42:20|564.9|564.3|564.8|564.2|564.9|564.3|564.8|564.2|5
1737477750000|2025-01-21 16:42:30|||||||||1
1737477760000|2025-01-21 16:42:40|||||||||1
1737477770000|2025-01-21 16:42:50|||||||||2
1737477780000|2025-01-21 16:43:00|||||||||1
1737477790000|2025-01-21 16:43:10|||||||||16
1737477800000|2025-01-21 16:43:20|||||||||1
1737477810000|2025-01-21 16:43:30|||||||||3
1737477820000|2025-01-21 16:43:40|564.7|564.1|564.8|564.2|564.9|564.3|564.5|563.9|85
1737477830000|2025-01-21 16:43:50|564.9|564.3|564.8|564.2|564.9|564.3|564.8|564.2|0
1737477840000|2025-01-21 16:44:00|564.9|564.3|565.1|564.5|565.2|564.6|564.9|564.3|23
1737477850000|2025-01-21 16:44:10|565.2|564.6|565|564.4|565.2|564.6|565|564.4|13
1737477860000|2025-01-21 16:44:20|565.1|564.5|564.9|564.3|565.1|564.5|564.9|564.3|11
1737477870000|2025-01-21 16:44:30|565|564.4|565|564.4|565|564.4|564.9|564.3|39
1737477880000|2025-01-21 16:44:40|565.2|564.6|565.2|564.6|565.2|564.6|565.1|564.5|3
1737477890000|2025-01-21 16:44:50|565.1|564.5|565.1|564.5|565.1|564.5|565.1|564.5|2
1737477900000|2025-01-21 16:45:00|565|564.4|565|564.4|565|564.4|565|564.4|1
1737477910000|2025-01-21 16:45:10|||||||||1
1737477920000|2025-01-21 16:45:20|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|12
1737477930000|2025-01-21 16:45:30|||||||||4
1737477940000|2025-01-21 16:45:40|||||||||1
1737477950000|2025-01-21 16:45:50|||||||||3
1737477960000|2025-01-21 16:46:00|564.8|564.2|564.9|564.3|564.9|564.3|564.8|564.2|3
1737477970000|2025-01-21 16:46:10|565|564.4|565|564.4|565|564.4|565|564.4|11
1737477980000|2025-01-21 16:46:20|||||||||2
1737477990000|2025-01-21 16:46:30|||||||||3
1737478000000|2025-01-21 16:46:40|565.2|564.6|565.3|564.7|565.3|564.7|565.1|564.5|20
1737478020000|2025-01-21 16:47:00|565.4|564.8|565.3|564.7|565.4|564.8|565.3|564.7|9
1737478030000|2025-01-21 16:47:10|565.1|564.5|565|564.4|565.1|564.5|565|564.4|10
1737478040000|2025-01-21 16:47:20|||||||||2
1737478070000|2025-01-21 16:47:50|565.1|564.5|565.3|564.7|565.3|564.7|565.1|564.5|3
1737478080000|2025-01-21 16:48:00|||||||||1
1737478090000|2025-01-21 16:48:10|565.4|564.8|565.4|564.8|565.4|564.8|565.4|564.8|3
1737478100000|2025-01-21 16:48:20|565.3|564.7|565.3|564.7|565.3|564.7|565.3|564.7|3
1737478110000|2025-01-21 16:48:30|||||||||4
1737478120000|2025-01-21 16:48:40|565.1|564.5|565|564.4|565.1|564.5|565|564.4|13
1737478130000|2025-01-21 16:48:50|||||||||1
1737478140000|2025-01-21 16:49:00|565.2|564.6|565.1|564.5|565.2|564.6|565.1|564.5|13
1737478150000|2025-01-21 16:49:10|565.3|564.7|565.3|564.7|565.3|564.7|565.3|564.7|8
1737478160000|2025-01-21 16:49:20|||||||||17
1737478170000|2025-01-21 16:49:30|||||||||3
1737478180000|2025-01-21 16:49:40|565.1|564.5|565.2|564.6|565.3|564.7|565.1|564.5|24
1737478190000|2025-01-21 16:49:50|565.3|564.7|565.3|564.7|565.3|564.7|565.3|564.7|5
1737478200000|2025-01-21 16:50:00|565.5|564.9|565.5|564.9|565.5|564.9|565.5|564.9|28
1737478210000|2025-01-21 16:50:10|565.6|565|565.6|565|565.6|565|565.6|565|15
1737478220000|2025-01-21 16:50:20|565.7|565.1|565.8|565.2|565.8|565.2|565.7|565.1|15
1737478230000|2025-01-21 16:50:30|565.7|565.1|565.6|565|565.7|565.1|565.6|565|6
1737478240000|2025-01-21 16:50:40|565.5|564.9|565.5|564.9|565.7|565.1|565.5|564.9|9
1737478250000|2025-01-21 16:50:50|||||||||3
1737478260000|2025-01-21 16:51:00|565.8|565.2|565.8|565.2|565.8|565.2|565.8|565.2|5
1737478270000|2025-01-21 16:51:10|||||||||3
1737478280000|2025-01-21 16:51:20|||||||||3
1737478290000|2025-01-21 16:51:30|||||||||18
1737478300000|2025-01-21 16:51:40|||||||||16
1737478310000|2025-01-21 16:51:50|||||||||4
1737478320000|2025-01-21 16:52:00|||||||||2
1737478330000|2025-01-21 16:52:10|565.6|565|565.5|564.9|565.6|565|565.5|564.9|14
1737478340000|2025-01-21 16:52:20|||||||||1
1737478350000|2025-01-21 16:52:30|||||||||29
1737478360000|2025-01-21 16:52:40|||||||||4
1737478370000|2025-01-21 16:52:50|||||||||14
1737478380000|2025-01-21 16:53:00|565.4|564.8|565.3|564.7|565.5|564.9|565.3|564.7|37
1737478390000|2025-01-21 16:53:10|565.4|564.8|565.3|564.7|565.4|564.8|565.3|564.7|1
1737478400000|2025-01-21 16:53:20|565.1|564.5|565|564.4|565.2|564.6|565|564.4|9
1737478410000|2025-01-21 16:53:30|||||||||3
1737478420000|2025-01-21 16:53:40|||||||||2
1737478430000|2025-01-21 16:53:50|||||||||4
1737478440000|2025-01-21 16:54:00|565.3|564.7|565.3|564.7|565.3|564.7|565.3|564.7|9
1737478450000|2025-01-21 16:54:10|565|564.4|565|564.4|565|564.4|565|564.4|77
1737478460000|2025-01-21 16:54:20|||||||||1
1737478470000|2025-01-21 16:54:30|||||||||4
1737478480000|2025-01-21 16:54:40|564.8|564.2|565|564.4|565|564.4|564.8|564.2|4
1737478490000|2025-01-21 16:54:50|565.1|564.5|565|564.4|565.1|564.5|565|564.4|10
1737478500000|2025-01-21 16:55:00|565.3|564.7|565.5|564.9|565.5|564.9|565.3|564.7|33
1737478520000|2025-01-21 16:55:20|||||||||2
1737478530000|2025-01-21 16:55:30|565.4|564.8|565.5|564.9|565.5|564.9|565.3|564.7|35
1737478540000|2025-01-21 16:55:40|565.4|564.8|565.4|564.8|565.4|564.8|565.4|564.8|5
1737478550000|2025-01-21 16:55:50|565.3|564.7|565.3|564.7|565.3|564.7|565.3|564.7|2
1737478560000|2025-01-21 16:56:00|565.5|564.9|565.5|564.9|565.5|564.9|565.5|564.9|13
1737478570000|2025-01-21 16:56:10|565.3|564.7|565.3|564.7|565.3|564.7|565.3|564.7|14
1737478580000|2025-01-21 16:56:20|565.5|564.9|565.5|564.9|565.5|564.9|565.4|564.8|30
1737478590000|2025-01-21 16:56:30|565.4|564.8|565.3|564.7|565.4|564.8|565.3|564.7|13
1737478600000|2025-01-21 16:56:40|||||||||1
1737478640000|2025-01-21 16:57:20|||||||||1
1737478650000|2025-01-21 16:57:30|||||||||4
1737478660000|2025-01-21 16:57:40|||||||||1
1737478670000|2025-01-21 16:57:50|||||||||3
1737478680000|2025-01-21 16:58:00|||||||||10
1737478690000|2025-01-21 16:58:10|||||||||15
1737478700000|2025-01-21 16:58:20|||||||||5
1737478710000|2025-01-21 16:58:30|||||||||2
1737478720000|2025-01-21 16:58:40|||||||||2
1737478730000|2025-01-21 16:58:50|||||||||2
1737478740000|2025-01-21 16:59:00|||||||||2
1737478750000|2025-01-21 16:59:10|||||||||3
1737478760000|2025-01-21 16:59:20|565.5|564.9|565.5|564.9|565.5|564.9|565.5|564.9|12
1737478770000|2025-01-21 16:59:30|||||||||6
1737478780000|2025-01-21 16:59:40|||||||||16
1737478790000|2025-01-21 16:59:50|565.4|564.8|565.3|564.7|565.4|564.8|565.3|564.7|7
1737478800000|2025-01-21 17:00:00|565.5|564.9|565.3|564.7|565.5|564.9|565.3|564.7|104
1737478810000|2025-01-21 17:00:10|||||||||38
1737478820000|2025-01-21 17:00:20|565.4|564.8|565.5|564.9|565.5|564.9|565.4|564.8|32
1737478830000|2025-01-21 17:00:30|565.6|565|565.6|565|565.7|565.1|565.6|565|92
1737478840000|2025-01-21 17:00:40|565.5|564.9|565.8|565.2|565.9|565.3|565.5|564.9|28
1737478850000|2025-01-21 17:00:50|565.9|565.3|566.3|565.7|566.5|565.9|565.8|565.2|239
1737478860000|2025-01-21 17:01:00|||||||||56
1737478870000|2025-01-21 17:01:10|||||||||5
1737478880000|2025-01-21 17:01:20|566.4|565.8|566.3|565.7|566.4|565.8|566.3|565.7|3
1737478890000|2025-01-21 17:01:30|||||||||1
1737478900000|2025-01-21 17:01:40|566.1|565.5|566.3|565.7|566.3|565.7|566.1|565.5|8
1737478910000|2025-01-21 17:01:50|566|565.4|566|565.4|566|565.4|566|565.4|15
1737478920000|2025-01-21 17:02:00|||||||||9
1737478930000|2025-01-21 17:02:10|565.9|565.3|565.8|565.2|566|565.4|565.8|565.2|20
1737478940000|2025-01-21 17:02:20|566|565.4|566|565.4|566|565.4|566|565.4|5
1737478950000|2025-01-21 17:02:30|||||||||2
1737478960000|2025-01-21 17:02:40|||||||||1
1737478970000|2025-01-21 17:02:50|||||||||13
1737478980000|2025-01-21 17:03:00|||||||||1
1737478990000|2025-01-21 17:03:10|||||||||5
1737479000000|2025-01-21 17:03:20|||||||||63
1737479010000|2025-01-21 17:03:30|565.9|565.3|565.8|565.2|566|565.4|565.8|565.2|33
1737479020000|2025-01-21 17:03:40|565.7|565.1|565.7|565.1|565.7|565.1|565.7|565.1|3
1737479030000|2025-01-21 17:03:50|565.8|565.2|565.9|565.3|565.9|565.3|565.7|565.1|10
1737479040000|2025-01-21 17:04:00|||||||||2
1737479050000|2025-01-21 17:04:10|566|565.4|566|565.4|566|565.4|566|565.4|6
1737479060000|2025-01-21 17:04:20|565.9|565.3|565.9|565.3|565.9|565.3|565.9|565.3|2
1737479070000|2025-01-21 17:04:30|566|565.4|566|565.4|566|565.4|566|565.4|5
1737479080000|2025-01-21 17:04:40|565.9|565.3|565.9|565.3|566|565.4|565.9|565.3|9
1737479090000|2025-01-21 17:04:50|565.8|565.2|565.7|565.1|565.8|565.2|565.7|565.1|14
1737479100000|2025-01-21 17:05:00|565.8|565.2|565.8|565.2|565.8|565.2|565.8|565.2|13
1737479110000|2025-01-21 17:05:10|565.9|565.3|565.9|565.3|565.9|565.3|565.9|565.3|4
1737479120000|2025-01-21 17:05:20|565.8|565.2|565.8|565.2|565.8|565.2|565.8|565.2|3
1737479130000|2025-01-21 17:05:30|565.6|565|565.6|565|565.6|565|565.6|565|1
1737479140000|2025-01-21 17:05:40|565.5|564.9|565.6|565|565.6|565|565.5|564.9|4
1737479150000|2025-01-21 17:05:50|565.3|564.7|565.3|564.7|565.3|564.7|565.3|564.7|21
1737479160000|2025-01-21 17:06:00|||||||||16
1737479170000|2025-01-21 17:06:10|565|564.4|565|564.4|565|564.4|565|564.4|11
1737479180000|2025-01-21 17:06:20|564.9|564.3|564.8|564.2|564.9|564.3|564.8|564.2|20
1737479190000|2025-01-21 17:06:30|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|9
1737479200000|2025-01-21 17:06:40|564.8|564.2|564.9|564.3|564.9|564.3|564.8|564.2|25
1737479210000|2025-01-21 17:06:50|565|564.4|564.9|564.3|565|564.4|564.9|564.3|19
1737479220000|2025-01-21 17:07:00|565|564.4|564.8|564.2|565.3|564.7|564.8|564.2|88
1737479230000|2025-01-21 17:07:10|564.9|564.3|564.9|564.3|564.9|564.3|564.8|564.2|9
1737479240000|2025-01-21 17:07:20|564.8|564.2|564.9|564.3|564.9|564.3|564.8|564.2|31
1737479250000|2025-01-21 17:07:30|564.8|564.2|564.6|564|564.8|564.2|564.6|564|23
1737479260000|2025-01-21 17:07:40|564.7|564.1|564.5|563.9|564.7|564.1|564.4|563.8|112
1737479270000|2025-01-21 17:07:50|564.6|564|564.6|564|564.7|564.1|564.6|564|1
1737479280000|2025-01-21 17:08:00|564.7|564.1|564.6|564|564.8|564.2|564.6|564|11
1737479290000|2025-01-21 17:08:10|564.5|563.9|564.5|563.9|564.5|563.9|564.5|563.9|54
1737479300000|2025-01-21 17:08:20|||||||||7
1737479310000|2025-01-21 17:08:30|564.7|564.1|564.8|564.2|564.8|564.2|564.6|564|40
1737479320000|2025-01-21 17:08:40|564.6|564|564.6|564|564.6|564|564.6|564|37
1737479330000|2025-01-21 17:08:50|564.5|563.9|564.4|563.8|564.5|563.9|564.4|563.8|24
1737479340000|2025-01-21 17:09:00|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|22
1737479350000|2025-01-21 17:09:10|||||||||19
1737479360000|2025-01-21 17:09:20|564.4|563.8|564.3|563.7|564.4|563.8|564.3|563.7|7
1737479370000|2025-01-21 17:09:30|564.1|563.5|564.2|563.6|564.2|563.6|564.1|563.5|34
1737479380000|2025-01-21 17:09:40|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|0
1737479390000|2025-01-21 17:09:50|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|2
1737479400000|2025-01-21 17:10:00|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|12
1737479410000|2025-01-21 17:10:10|||||||||9
1737479420000|2025-01-21 17:10:20|563.9|563.3|564.1|563.5|564.1|563.5|563.9|563.3|16
1737479430000|2025-01-21 17:10:30|564|563.4|564|563.4|564.1|563.5|563.9|563.3|29
1737479440000|2025-01-21 17:10:40|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|34
1737479450000|2025-01-21 17:10:50|564.1|563.5|563.9|563.3|564.1|563.5|563.9|563.3|40
1737479460000|2025-01-21 17:11:00|563.8|563.2|563.8|563.2|563.9|563.3|563.8|563.2|22
1737479470000|2025-01-21 17:11:10|563.9|563.3|563.8|563.2|563.9|563.3|563.8|563.2|3
1737479480000|2025-01-21 17:11:20|563.7|563.1|563.6|563|563.7|563.1|563.6|563|60
1737479490000|2025-01-21 17:11:30|563.5|562.9|563.7|563.1|563.7|563.1|563.5|562.9|12
1737479500000|2025-01-21 17:11:40|563.6|563|563.5|562.9|563.6|563|563.5|562.9|6
1737479510000|2025-01-21 17:11:50|||||||||21
1737479520000|2025-01-21 17:12:00|||||||||4
1737479530000|2025-01-21 17:12:10|563.6|563|563.5|562.9|563.6|563|563.5|562.9|8
1737479540000|2025-01-21 17:12:20|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|52
1737479550000|2025-01-21 17:12:30|563.9|563.3|564.4|563.8|564.4|563.8|563.9|563.3|36
1737479560000|2025-01-21 17:12:40|564.3|563.7|564.3|563.7|564.4|563.8|564.3|563.7|12
1737479570000|2025-01-21 17:12:50|564.1|563.5|563.9|563.3|564.1|563.5|563.9|563.3|41
1737479580000|2025-01-21 17:13:00|564|563.4|564.4|563.8|564.4|563.8|564|563.4|29
1737479590000|2025-01-21 17:13:10|564.3|563.7|564.3|563.7|564.4|563.8|564.3|563.7|40
1737479600000|2025-01-21 17:13:20|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|27
1737479610000|2025-01-21 17:13:30|564|563.4|564.1|563.5|564.1|563.5|563.9|563.3|16
1737479620000|2025-01-21 17:13:40|564.2|563.6|564.3|563.7|564.4|563.8|564.2|563.6|7
1737479630000|2025-01-21 17:13:50|564.4|563.8|564|563.4|564.4|563.8|564|563.4|34
1737479640000|2025-01-21 17:14:00|564.1|563.5|564.1|563.5|564.2|563.6|564.1|563.5|9
1737479650000|2025-01-21 17:14:10|564|563.4|564|563.4|564|563.4|564|563.4|2
1737479660000|2025-01-21 17:14:20|||||||||4
1737479670000|2025-01-21 17:14:30|564.2|563.6|564.4|563.8|564.4|563.8|564.2|563.6|5
1737479680000|2025-01-21 17:14:40|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|2
1737479700000|2025-01-21 17:15:00|564.4|563.8|564.6|564|564.6|564|564.4|563.8|7
1737479710000|2025-01-21 17:15:10|564.7|564.1|564.6|564|564.8|564.2|564.6|564|26
1737479730000|2025-01-21 17:15:30|564.8|564.2|564.8|564.2|564.8|564.2|564.8|564.2|6
1737479740000|2025-01-21 17:15:40|||||||||2
1737479750000|2025-01-21 17:15:50|||||||||1
1737479760000|2025-01-21 17:16:00|||||||||1
1737479770000|2025-01-21 17:16:10|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|2
1737479790000|2025-01-21 17:16:30|564.8|564.2|564.8|564.2|564.8|564.2|564.8|564.2|3
1737479800000|2025-01-21 17:16:40|||||||||3
1737479810000|2025-01-21 17:16:50|||||||||2
1737479820000|2025-01-21 17:17:00|||||||||1
1737479830000|2025-01-21 17:17:10|565|564.4|565|564.4|565|564.4|565|564.4|27
1737479840000|2025-01-21 17:17:20|||||||||1
1737479850000|2025-01-21 17:17:30|565.1|564.5|565.1|564.5|565.1|564.5|565.1|564.5|2
1737479860000|2025-01-21 17:17:40|565.2|564.6|565.2|564.6|565.2|564.6|565.1|564.5|5
1737479870000|2025-01-21 17:17:50|565.3|564.7|565.5|564.9|565.5|564.9|565.3|564.7|63
1737479880000|2025-01-21 17:18:00|||||||||2
1737479890000|2025-01-21 17:18:10|||||||||4
1737479900000|2025-01-21 17:18:20|565.3|564.7|565.5|564.9|565.5|564.9|565.3|564.7|60
1737479910000|2025-01-21 17:18:30|565.4|564.8|565.4|564.8|565.4|564.8|565.3|564.7|46
1737479920000|2025-01-21 17:18:40|565.3|564.7|565.5|564.9|565.5|564.9|565.3|564.7|4
1737479930000|2025-01-21 17:18:50|565.3|564.7|565.3|564.7|565.4|564.8|565.3|564.7|3
1737479940000|2025-01-21 17:19:00|565.5|564.9|565.8|565.2|565.8|565.2|565.5|564.9|19
1737479950000|2025-01-21 17:19:10|565.7|565.1|565.6|565|565.7|565.1|565.6|565|18
1737479960000|2025-01-21 17:19:20|565.5|564.9|565.5|564.9|565.5|564.9|565.5|564.9|4
1737479970000|2025-01-21 17:19:30|||||||||4
1737479990000|2025-01-21 17:19:50|||||||||3
1737480000000|2025-01-21 17:20:00|||||||||3
1737480010000|2025-01-21 17:20:10|565.6|565|565.5|564.9|565.7|565.1|565.5|564.9|6
1737480020000|2025-01-21 17:20:20|565.6|565|565.5|564.9|565.7|565.1|565.5|564.9|64
1737480030000|2025-01-21 17:20:30|||||||||4
1737480040000|2025-01-21 17:20:40|565.4|564.8|565.4|564.8|565.4|564.8|565.3|564.7|17
1737480050000|2025-01-21 17:20:50|565.5|564.9|565.5|564.9|565.5|564.9|565.4|564.8|7
1737480060000|2025-01-21 17:21:00|565.6|565|566|565.4|566|565.4|565.6|565|30
1737480070000|2025-01-21 17:21:10|||||||||11
1737480080000|2025-01-21 17:21:20|565.8|565.2|565.8|565.2|565.8|565.2|565.8|565.2|5
1737480090000|2025-01-21 17:21:30|566|565.4|566|565.4|566|565.4|566|565.4|2
1737480100000|2025-01-21 17:21:40|565.8|565.2|565.8|565.2|565.9|565.3|565.8|565.2|39
1737480110000|2025-01-21 17:21:50|566|565.4|566|565.4|566|565.4|566|565.4|1
1737480120000|2025-01-21 17:22:00|||||||||2
1737480130000|2025-01-21 17:22:10|||||||||1
1737480140000|2025-01-21 17:22:20|||||||||6
1737480150000|2025-01-21 17:22:30|||||||||7
1737480160000|2025-01-21 17:22:40|||||||||2
1737480180000|2025-01-21 17:23:00|||||||||1
1737480190000|2025-01-21 17:23:10|566.2|565.6|566.3|565.7|566.3|565.7|566.2|565.6|23
1737480200000|2025-01-21 17:23:20|566|565.4|566|565.4|566.1|565.5|566|565.4|70
1737480210000|2025-01-21 17:23:30|566.1|565.5|566.2|565.6|566.3|565.7|566.1|565.5|20
1737480220000|2025-01-21 17:23:40|566|565.4|566|565.4|566|565.4|566|565.4|17
1737480230000|2025-01-21 17:23:50|566.3|565.7|566.2|565.6|566.3|565.7|566.2|565.6|10
1737480240000|2025-01-21 17:24:00|566.4|565.8|566.5|565.9|566.5|565.9|566.4|565.8|17
1737480250000|2025-01-21 17:24:10|||||||||4
1737480260000|2025-01-21 17:24:20|||||||||3
1737480270000|2025-01-21 17:24:30|||||||||1
1737480280000|2025-01-21 17:24:40|||||||||4
1737480290000|2025-01-21 17:24:50|||||||||3
1737480300000|2025-01-21 17:25:00|566.4|565.8|566.5|565.9|566.5|565.9|566.4|565.8|5
1737480320000|2025-01-21 17:25:20|||||||||1
1737480330000|2025-01-21 17:25:30|||||||||41
1737480340000|2025-01-21 17:25:40|||||||||29
1737480350000|2025-01-21 17:25:50|||||||||1
1737480360000|2025-01-21 17:26:00|||||||||107
1737480370000|2025-01-21 17:26:10|566.7|566.1|566.5|565.9|566.7|566.1|566.5|565.9|16
1737480380000|2025-01-21 17:26:20|||||||||11
1737480390000|2025-01-21 17:26:30|||||||||25
1737480400000|2025-01-21 17:26:40|||||||||6
1737480410000|2025-01-21 17:26:50|566.3|565.7|566.5|565.9|566.5|565.9|566.3|565.7|14
1737480420000|2025-01-21 17:27:00|||||||||2
1737480430000|2025-01-21 17:27:10|||||||||1
1737480440000|2025-01-21 17:27:20|||||||||1
1737480450000|2025-01-21 17:27:30|566.3|565.7|566.5|565.9|566.5|565.9|566.3|565.7|35
1737480470000|2025-01-21 17:27:50|566.3|565.7|566.5|565.9|566.5|565.9|566.3|565.7|6
1737480480000|2025-01-21 17:28:00|||||||||12
1737480490000|2025-01-21 17:28:10|||||||||7
1737480500000|2025-01-21 17:28:20|||||||||3
1737480510000|2025-01-21 17:28:30|566.3|565.7|566.3|565.7|566.3|565.7|566.3|565.7|6
1737480520000|2025-01-21 17:28:40|566|565.4|566.3|565.7|566.3|565.7|566|565.4|40
1737480530000|2025-01-21 17:28:50|566.5|565.9|566.5|565.9|566.5|565.9|566.5|565.9|6
1737480540000|2025-01-21 17:29:00|||||||||29
1737480550000|2025-01-21 17:29:10|||||||||2
1737480560000|2025-01-21 17:29:20|566.3|565.7|566.5|565.9|566.5|565.9|566.3|565.7|33
1737480570000|2025-01-21 17:29:30|566.3|565.7|566.4|565.8|566.5|565.9|566.3|565.7|36
1737480580000|2025-01-21 17:29:40|566.5|565.9|566.5|565.9|566.6|566|566.3|565.7|65
1737480590000|2025-01-21 17:29:50|566.4|565.8|566.3|565.7|566.4|565.8|566.3|565.7|23
1737480600000|2025-01-21 17:30:00|566.5|565.9|566.3|565.7|566.5|565.9|566.3|565.7|20
1737480610000|2025-01-21 17:30:10|||||||||18
1737480620000|2025-01-21 17:30:20|566.5|565.9|566.4|565.8|566.5|565.9|566.3|565.7|22
1737480630000|2025-01-21 17:30:30|566.3|565.7|566.3|565.7|566.4|565.8|566.3|565.7|2
1737480640000|2025-01-21 17:30:40|566.4|565.8|566.3|565.7|566.4|565.8|566.3|565.7|1
1737480650000|2025-01-21 17:30:50|566.4|565.8|566.1|565.5|566.4|565.8|566.1|565.5|4
1737480660000|2025-01-21 17:31:00|566.3|565.7|566.3|565.7|566.3|565.7|566.3|565.7|35
1737480670000|2025-01-21 17:31:10|||||||||5
1737480680000|2025-01-21 17:31:20|||||||||1
1737480690000|2025-01-21 17:31:30|566.2|565.6|566|565.4|566.2|565.6|566|565.4|9
1737480700000|2025-01-21 17:31:40|565.9|565.3|566|565.4|566|565.4|565.9|565.3|19
1737480710000|2025-01-21 17:31:50|||||||||4
1737480720000|2025-01-21 17:32:00|565.8|565.2|565.8|565.2|565.8|565.2|565.8|565.2|11
1737480730000|2025-01-21 17:32:10|565.6|565|565.5|564.9|565.6|565|565.5|564.9|22
1737480740000|2025-01-21 17:32:20|565.3|564.7|565.3|564.7|565.3|564.7|565.3|564.7|20
1737480750000|2025-01-21 17:32:30|565.4|564.8|565.5|564.9|565.5|564.9|565.4|564.8|55
1737480760000|2025-01-21 17:32:40|||||||||12
1737480780000|2025-01-21 17:33:00|565.6|565|565.3|564.7|565.6|565|565.3|564.7|18
1737480790000|2025-01-21 17:33:10|565.4|564.8|565.5|564.9|565.5|564.9|565.4|564.8|2
1737480800000|2025-01-21 17:33:20|||||||||7
1737480810000|2025-01-21 17:33:30|565.6|565|565.5|564.9|565.6|565|565.5|564.9|19
1737480820000|2025-01-21 17:33:40|565.6|565|565.5|564.9|565.6|565|565.5|564.9|2
1737480840000|2025-01-21 17:34:00|||||||||4
1737480860000|2025-01-21 17:34:20|||||||||2
1737480870000|2025-01-21 17:34:30|||||||||4
1737480880000|2025-01-21 17:34:40|565.3|564.7|565.3|564.7|565.3|564.7|565.3|564.7|12
1737480890000|2025-01-21 17:34:50|565.4|564.8|565.5|564.9|565.5|564.9|565.4|564.8|19
1737480900000|2025-01-21 17:35:00|||||||||2
1737480910000|2025-01-21 17:35:10|565.8|565.2|565.8|565.2|565.8|565.2|565.8|565.2|14
1737480920000|2025-01-21 17:35:20|565.9|565.3|566|565.4|566|565.4|565.9|565.3|7
1737480930000|2025-01-21 17:35:30|||||||||6
1737480940000|2025-01-21 17:35:40|565.9|565.3|565.8|565.2|565.9|565.3|565.8|565.2|10
1737480950000|2025-01-21 17:35:50|566|565.4|566|565.4|566|565.4|566|565.4|20
1737480960000|2025-01-21 17:36:00|566.3|565.7|566.3|565.7|566.3|565.7|566.3|565.7|6
1737480970000|2025-01-21 17:36:10|566.2|565.6|566.3|565.7|566.3|565.7|566.2|565.6|25
1737480980000|2025-01-21 17:36:20|566.4|565.8|566.2|565.6|566.4|565.8|566.1|565.5|38
1737480990000|2025-01-21 17:36:30|566.3|565.7|566|565.4|566.3|565.7|566|565.4|20
1737481000000|2025-01-21 17:36:40|||||||||1
1737481010000|2025-01-21 17:36:50|||||||||2
1737481020000|2025-01-21 17:37:00|||||||||2
1737481030000|2025-01-21 17:37:10|566.3|565.7|566.3|565.7|566.3|565.7|566.3|565.7|4
1737481040000|2025-01-21 17:37:20|566|565.4|566|565.4|566|565.4|566|565.4|18
1737481050000|2025-01-21 17:37:30|||||||||1
1737481060000|2025-01-21 17:37:40|||||||||4
1737481070000|2025-01-21 17:37:50|||||||||6
1737481080000|2025-01-21 17:38:00|565.8|565.2|565.8|565.2|565.8|565.2|565.8|565.2|5
1737481090000|2025-01-21 17:38:10|||||||||1
1737481100000|2025-01-21 17:38:20|||||||||2
1737481110000|2025-01-21 17:38:30|||||||||1
1737481120000|2025-01-21 17:38:40|565.6|565|565.6|565|565.6|565|565.6|565|6
1737481130000|2025-01-21 17:38:50|565.5|564.9|565.5|564.9|565.5|564.9|565.5|564.9|0
1737481140000|2025-01-21 17:39:00|565.6|565|565.5|564.9|565.8|565.2|565.5|564.9|17
1737481150000|2025-01-21 17:39:10|565.6|565|565.6|565|565.6|565|565.5|564.9|0
1737481170000|2025-01-21 17:39:30|565.8|565.2|565.8|565.2|565.8|565.2|565.8|565.2|4
1737481190000|2025-01-21 17:39:50|565.5|564.9|565.5|564.9|565.5|564.9|565.5|564.9|2
1737481200000|2025-01-21 17:40:00|||||||||2
1737481210000|2025-01-21 17:40:10|565.6|565|565.6|565|565.6|565|565.5|564.9|1
1737481220000|2025-01-21 17:40:20|565.5|564.9|565.5|564.9|565.6|565|565.5|564.9|0
1737481230000|2025-01-21 17:40:30|565.6|565|565.5|564.9|565.6|565|565.5|564.9|1
1737481240000|2025-01-21 17:40:40|565.6|565|565.5|564.9|565.6|565|565.5|564.9|0
1737481250000|2025-01-21 17:40:50|565.6|565|565.5|564.9|565.6|565|565.5|564.9|0
1737481260000|2025-01-21 17:41:00|565.6|565|565.6|565|565.7|565.1|565.5|564.9|2
1737481270000|2025-01-21 17:41:10|565.7|565.1|565.5|564.9|565.7|565.1|565.5|564.9|2
1737481300000|2025-01-21 17:41:40|565.2|564.6|565.1|564.5|565.2|564.6|565.1|564.5|12
1737481310000|2025-01-21 17:41:50|565.2|564.6|565.1|564.5|565.2|564.6|565.1|564.5|3
1737481320000|2025-01-21 17:42:00|565.2|564.6|565.2|564.6|565.3|564.7|565.2|564.6|12
1737481330000|2025-01-21 17:42:10|||||||||3
1737481350000|2025-01-21 17:42:30|565.1|564.5|565.1|564.5|565.1|564.5|565.1|564.5|0
1737481360000|2025-01-21 17:42:40|565|564.4|564.9|564.3|565.1|564.5|564.9|564.3|1
1737481370000|2025-01-21 17:42:50|564.8|564.2|564.8|564.2|564.8|564.2|564.8|564.2|2
1737481380000|2025-01-21 17:43:00|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|3
1737481390000|2025-01-21 17:43:10|565|564.4|564.9|564.3|565.1|564.5|564.9|564.3|53
1737481400000|2025-01-21 17:43:20|564.8|564.2|564.9|564.3|564.9|564.3|564.8|564.2|11
1737481410000|2025-01-21 17:43:30|||||||||12
1737481420000|2025-01-21 17:43:40|565.1|564.5|565.3|564.7|565.3|564.7|565.1|564.5|25
1737481430000|2025-01-21 17:43:50|565.4|564.8|565.2|564.6|565.4|564.8|565.2|564.6|11
1737481440000|2025-01-21 17:44:00|565.3|564.7|565.2|564.6|565.3|564.7|565.2|564.6|21
1737481450000|2025-01-21 17:44:10|565.3|564.7|565.4|564.8|565.4|564.8|565.3|564.7|11
1737481460000|2025-01-21 17:44:20|565.5|564.9|565.6|565|565.6|565|565.5|564.9|6
1737481470000|2025-01-21 17:44:30|||||||||2
1737481480000|2025-01-21 17:44:40|565.7|565.1|565.6|565|565.7|565.1|565.6|565|1
1737481490000|2025-01-21 17:44:50|565.5|564.9|565.5|564.9|565.5|564.9|565.5|564.9|25
1737481500000|2025-01-21 17:45:00|565.6|565|565.6|565|565.7|565.1|565.6|565|20
1737481520000|2025-01-21 17:45:20|565.7|565.1|565.9|565.3|565.9|565.3|565.7|565.1|1
1737481530000|2025-01-21 17:45:30|||||||||2
1737481540000|2025-01-21 17:45:40|||||||||1
1737481550000|2025-01-21 17:45:50|565.8|565.2|565.8|565.2|565.8|565.2|565.8|565.2|3
1737481560000|2025-01-21 17:46:00|565.9|565.3|565.9|565.3|565.9|565.3|565.9|565.3|9
1737481570000|2025-01-21 17:46:10|||||||||4
1737481580000|2025-01-21 17:46:20|||||||||1
1737481590000|2025-01-21 17:46:30|||||||||1
1737481600000|2025-01-21 17:46:40|566.1|565.5|566.1|565.5|566.1|565.5|566|565.4|7
1737481610000|2025-01-21 17:46:50|||||||||1
1737481620000|2025-01-21 17:47:00|566.2|565.6|565.9|565.3|566.2|565.6|565.9|565.3|60
1737481630000|2025-01-21 17:47:10|||||||||2
1737481650000|2025-01-21 17:47:30|565.8|565.2|565.8|565.2|565.8|565.2|565.8|565.2|5
1737481660000|2025-01-21 17:47:40|565.7|565.1|565.7|565.1|565.7|565.1|565.7|565.1|7
1737481670000|2025-01-21 17:47:50|565.6|565|565.5|564.9|565.6|565|565.5|564.9|8
1737481680000|2025-01-21 17:48:00|565.6|565|565.7|565.1|565.7|565.1|565.6|565|21
1737481690000|2025-01-21 17:48:10|565.6|565|565.8|565.2|565.8|565.2|565.6|565|3
1737481700000|2025-01-21 17:48:20|565.7|565.1|565.4|564.8|565.7|565.1|565.4|564.8|8
1737481710000|2025-01-21 17:48:30|565.5|564.9|565.5|564.9|565.5|564.9|565.5|564.9|6
1737481720000|2025-01-21 17:48:40|||||||||5
1737481730000|2025-01-21 17:48:50|||||||||5
1737481740000|2025-01-21 17:49:00|||||||||7
1737481750000|2025-01-21 17:49:10|565.6|565|565.6|565|565.6|565|565.6|565|6
1737481760000|2025-01-21 17:49:20|565.7|565.1|565.6|565|565.7|565.1|565.6|565|7
1737481770000|2025-01-21 17:49:30|565.5|564.9|565.6|565|565.6|565|565.5|564.9|3
1737481780000|2025-01-21 17:49:40|||||||||3
1737481790000|2025-01-21 17:49:50|||||||||2
1737481800000|2025-01-21 17:50:00|565.8|565.2|565.8|565.2|565.8|565.2|565.8|565.2|1
1737481810000|2025-01-21 17:50:10|565.9|565.3|565.8|565.2|565.9|565.3|565.8|565.2|4
1737481820000|2025-01-21 17:50:20|||||||||1
1737481830000|2025-01-21 17:50:30|565.9|565.3|565.9|565.3|565.9|565.3|565.9|565.3|3
1737481840000|2025-01-21 17:50:40|||||||||1
1737481850000|2025-01-21 17:50:50|||||||||2
1737481860000|2025-01-21 17:51:00|||||||||15
1737481870000|2025-01-21 17:51:10|||||||||3
1737481880000|2025-01-21 17:51:20|565.8|565.2|565.8|565.2|565.8|565.2|565.8|565.2|13
1737481890000|2025-01-21 17:51:30|||||||||7
1737481900000|2025-01-21 17:51:40|565.9|565.3|565.8|565.2|565.9|565.3|565.8|565.2|2
1737481910000|2025-01-21 17:51:50|565.9|565.3|565.9|565.3|565.9|565.3|565.9|565.3|3
1737481920000|2025-01-21 17:52:00|565.7|565.1|565.7|565.1|565.7|565.1|565.7|565.1|27
1737481930000|2025-01-21 17:52:10|||||||||1
1737481950000|2025-01-21 17:52:30|565.8|565.2|565.8|565.2|565.8|565.2|565.8|565.2|3
1737481960000|2025-01-21 17:52:40|565.7|565.1|565.7|565.1|565.7|565.1|565.7|565.1|5
1737481970000|2025-01-21 17:52:50|565.6|565|565.7|565.1|565.7|565.1|565.6|565|0
1737481980000|2025-01-21 17:53:00|||||||||1
1737481990000|2025-01-21 17:53:10|||||||||1
1737482000000|2025-01-21 17:53:20|565.6|565|565.6|565|565.6|565|565.6|565|12
1737482010000|2025-01-21 17:53:30|565.8|565.2|565.8|565.2|565.8|565.2|565.8|565.2|5
1737482020000|2025-01-21 17:53:40|||||||||1
1737482030000|2025-01-21 17:53:50|565.9|565.3|565.9|565.3|565.9|565.3|565.9|565.3|2
1737482040000|2025-01-21 17:54:00|566.2|565.6|566.2|565.6|566.3|565.7|566.2|565.6|18
1737482050000|2025-01-21 17:54:10|566.1|565.5|566.2|565.6|566.3|565.7|566|565.4|6
1737482060000|2025-01-21 17:54:20|||||||||9
1737482070000|2025-01-21 17:54:30|||||||||9
1737482080000|2025-01-21 17:54:40|||||||||1
1737482090000|2025-01-21 17:54:50|||||||||5
1737482100000|2025-01-21 17:55:00|||||||||2
1737482110000|2025-01-21 17:55:10|566.4|565.8|566.2|565.6|566.4|565.8|566.2|565.6|30
1737482120000|2025-01-21 17:55:20|566.1|565.5|566.2|565.6|566.2|565.6|566.1|565.5|10
1737482130000|2025-01-21 17:55:30|||||||||5
1737482140000|2025-01-21 17:55:40|||||||||1
1737482150000|2025-01-21 17:55:50|566.1|565.5|566.2|565.6|566.2|565.6|566.1|565.5|0
1737482160000|2025-01-21 17:56:00|566.3|565.7|566.2|565.6|566.3|565.7|566.2|565.6|20
1737482170000|2025-01-21 17:56:10|||||||||1
1737482180000|2025-01-21 17:56:20|566.1|565.5|566.2|565.6|566.2|565.6|566.1|565.5|5
1737482190000|2025-01-21 17:56:30|566.3|565.7|566.2|565.6|566.3|565.7|566.2|565.6|24
1737482200000|2025-01-21 17:56:40|566.3|565.7|566.4|565.8|566.4|565.8|566.3|565.7|10
1737482210000|2025-01-21 17:56:50|566.3|565.7|566.4|565.8|566.4|565.8|566.3|565.7|2
1737482220000|2025-01-21 17:57:00|||||||||6
1737482230000|2025-01-21 17:57:10|566.3|565.7|566.3|565.7|566.3|565.7|566.3|565.7|2
1737482240000|2025-01-21 17:57:20|566.4|565.8|566.3|565.7|566.4|565.8|566.3|565.7|4
1737482250000|2025-01-21 17:57:30|566.4|565.8|566.3|565.7|566.4|565.8|566.3|565.7|6
1737482260000|2025-01-21 17:57:40|566.4|565.8|566.4|565.8|566.4|565.8|566.4|565.8|5
1737482270000|2025-01-21 17:57:50|||||||||2
1737482280000|2025-01-21 17:58:00|||||||||7
1737482290000|2025-01-21 17:58:10|||||||||4
1737482300000|2025-01-21 17:58:20|||||||||4
1737482310000|2025-01-21 17:58:30|||||||||38
1737482320000|2025-01-21 17:58:40|566.3|565.7|566.2|565.6|566.3|565.7|566.2|565.6|4
1737482330000|2025-01-21 17:58:50|||||||||2
1737482340000|2025-01-21 17:59:00|566.3|565.7|566.3|565.7|566.3|565.7|566.3|565.7|7
1737482350000|2025-01-21 17:59:10|566.2|565.6|566.2|565.6|566.2|565.6|566.2|565.6|35
1737482360000|2025-01-21 17:59:20|566.3|565.7|566.2|565.6|566.3|565.7|566.2|565.6|8
1737482370000|2025-01-21 17:59:30|566.3|565.7|566.2|565.6|566.3|565.7|566.2|565.6|10
1737482380000|2025-01-21 17:59:40|566.1|565.5|566.1|565.5|566.2|565.6|566.1|565.5|1
1737482390000|2025-01-21 17:59:50|566.2|565.6|566.1|565.5|566.2|565.6|566|565.4|3
1737482400000|2025-01-21 18:00:00|566|565.4|565.9|565.3|566|565.4|565.9|565.3|20
1737482410000|2025-01-21 18:00:10|565.8|565.2|565.8|565.2|565.8|565.2|565.8|565.2|3
1737482420000|2025-01-21 18:00:20|565.9|565.3|565.9|565.3|565.9|565.3|565.9|565.3|6
1737482430000|2025-01-21 18:00:30|||||||||2
1737482440000|2025-01-21 18:00:40|566.1|565.5|566.1|565.5|566.2|565.6|566.1|565.5|4
1737482450000|2025-01-21 18:00:50|566.2|565.6|566.2|565.6|566.2|565.6|566.1|565.5|2
1737482460000|2025-01-21 18:01:00|566.1|565.5|566.2|565.6|566.2|565.6|566.1|565.5|0
1737482470000|2025-01-21 18:01:10|566.1|565.5|566.2|565.6|566.2|565.6|566.1|565.5|2
1737482480000|2025-01-21 18:01:20|566.3|565.7|566.2|565.6|566.3|565.7|566.2|565.6|44
1737482490000|2025-01-21 18:01:30|566.1|565.5|565.9|565.3|566.1|565.5|565.9|565.3|7
1737482500000|2025-01-21 18:01:40|566|565.4|566|565.4|566|565.4|566|565.4|13
1737482510000|2025-01-21 18:01:50|566.1|565.5|565.9|565.3|566.1|565.5|565.8|565.2|19
1737482520000|2025-01-21 18:02:00|566|565.4|566.1|565.5|566.1|565.5|566|565.4|16
1737482540000|2025-01-21 18:02:20|566.4|565.8|566.4|565.8|566.4|565.8|566.4|565.8|5
1737482550000|2025-01-21 18:02:30|566.2|565.6|566.2|565.6|566.3|565.7|566.2|565.6|23
1737482560000|2025-01-21 18:02:40|566.3|565.7|566.4|565.8|566.4|565.8|566.3|565.7|6
1737482570000|2025-01-21 18:02:50|566.3|565.7|566.4|565.8|566.4|565.8|566.3|565.7|12
1737482580000|2025-01-21 18:03:00|566.5|565.9|566.7|566.1|566.7|566.1|566.5|565.9|7
1737482590000|2025-01-21 18:03:10|566.5|565.9|566.5|565.9|566.6|566|566.5|565.9|8
1737482600000|2025-01-21 18:03:20|566.4|565.8|566.4|565.8|566.4|565.8|566.4|565.8|10
1737482610000|2025-01-21 18:03:30|||||||||10
1737482620000|2025-01-21 18:03:40|||||||||8
1737482630000|2025-01-21 18:03:50|||||||||5
1737482640000|2025-01-21 18:04:00|566.3|565.7|566.4|565.8|566.4|565.8|566.3|565.7|14
1737482650000|2025-01-21 18:04:10|||||||||3
1737482660000|2025-01-21 18:04:20|566.2|565.6|566.2|565.6|566.2|565.6|566.2|565.6|40
1737482670000|2025-01-21 18:04:30|||||||||7
1737482680000|2025-01-21 18:04:40|||||||||3
1737482690000|2025-01-21 18:04:50|||||||||2
1737482700000|2025-01-21 18:05:00|||||||||3
1737482710000|2025-01-21 18:05:10|||||||||2
1737482740000|2025-01-21 18:05:40|||||||||7
1737482760000|2025-01-21 18:06:00|||||||||5
1737482780000|2025-01-21 18:06:20|566.1|565.5|566|565.4|566.1|565.5|566|565.4|4
1737482790000|2025-01-21 18:06:30|565.9|565.3|565.9|565.3|565.9|565.3|565.9|565.3|23
1737482800000|2025-01-21 18:06:40|566.1|565.5|566.2|565.6|566.2|565.6|566|565.4|19
1737482810000|2025-01-21 18:06:50|566|565.4|566|565.4|566|565.4|566|565.4|0
1737482820000|2025-01-21 18:07:00|566.2|565.6|566.1|565.5|566.2|565.6|566|565.4|4
1737482830000|2025-01-21 18:07:10|566|565.4|566|565.4|566|565.4|566|565.4|1
1737482840000|2025-01-21 18:07:20|565.9|565.3|565.9|565.3|565.9|565.3|565.9|565.3|1
1737482850000|2025-01-21 18:07:30|||||||||6
1737482870000|2025-01-21 18:07:50|||||||||2
1737482880000|2025-01-21 18:08:00|||||||||5
1737482890000|2025-01-21 18:08:10|566|565.4|565.9|565.3|566|565.4|565.9|565.3|10
1737482900000|2025-01-21 18:08:20|||||||||2
1737482910000|2025-01-21 18:08:30|||||||||4
1737482920000|2025-01-21 18:08:40|||||||||3
1737482930000|2025-01-21 18:08:50|||||||||1
1737482940000|2025-01-21 18:09:00|||||||||19
1737482950000|2025-01-21 18:09:10|565.8|565.2|565.7|565.1|565.8|565.2|565.7|565.1|14
1737482960000|2025-01-21 18:09:20|||||||||1
1737482970000|2025-01-21 18:09:30|565.6|565|565.7|565.1|565.7|565.1|565.5|564.9|18
1737482980000|2025-01-21 18:09:40|||||||||1
1737482990000|2025-01-21 18:09:50|||||||||2
1737483000000|2025-01-21 18:10:00|||||||||29
1737483020000|2025-01-21 18:10:20|565.5|564.9|565.5|564.9|565.5|564.9|565.5|564.9|48
1737483030000|2025-01-21 18:10:30|565.6|565|565.6|565|565.6|565|565.6|565|11
1737483040000|2025-01-21 18:10:40|565.5|564.9|565.6|565|565.6|565|565.5|564.9|11
1737483050000|2025-01-21 18:10:50|565.5|564.9|565.5|564.9|565.5|564.9|565.5|564.9|3
1737483060000|2025-01-21 18:11:00|565.4|564.8|565.4|564.8|565.5|564.9|565.4|564.8|42
1737483070000|2025-01-21 18:11:10|565.5|564.9|565.7|565.1|565.7|565.1|565.5|564.9|9
1737483080000|2025-01-21 18:11:20|565.6|565|565.6|565|565.7|565.1|565.6|565|10
1737483100000|2025-01-21 18:11:40|||||||||6
1737483110000|2025-01-21 18:11:50|565.5|564.9|565.6|565|565.6|565|565.5|564.9|7
1737483120000|2025-01-21 18:12:00|565.5|564.9|565.6|565|565.6|565|565.5|564.9|3
1737483130000|2025-01-21 18:12:10|||||||||3
1737483140000|2025-01-21 18:12:20|565.8|565.2|565.6|565|565.8|565.2|565.6|565|14
1737483150000|2025-01-21 18:12:30|||||||||2
1737483160000|2025-01-21 18:12:40|565.5|564.9|565.5|564.9|565.5|564.9|565.5|564.9|6
1737483170000|2025-01-21 18:12:50|565.4|564.8|565.4|564.8|565.4|564.8|565.4|564.8|19
1737483180000|2025-01-21 18:13:00|565.3|564.7|565.4|564.8|565.4|564.8|565.3|564.7|0
1737483190000|2025-01-21 18:13:10|||||||||7
1737483200000|2025-01-21 18:13:20|565.5|564.9|565.4|564.8|565.5|564.9|565.4|564.8|11
1737483210000|2025-01-21 18:13:30|565.5|564.9|565.5|564.9|565.6|565|565.5|564.9|13
1737483220000|2025-01-21 18:13:40|565.6|565|565.6|565|565.6|565|565.6|565|2
1737483230000|2025-01-21 18:13:50|565.7|565.1|565.6|565|565.7|565.1|565.6|565|6
1737483240000|2025-01-21 18:14:00|||||||||1
1737483250000|2025-01-21 18:14:10|||||||||9
1737483260000|2025-01-21 18:14:20|||||||||2
1737483270000|2025-01-21 18:14:30|||||||||4
1737483280000|2025-01-21 18:14:40|565.7|565.1|565.7|565.1|565.7|565.1|565.7|565.1|5
1737483290000|2025-01-21 18:14:50|565.9|565.3|566|565.4|566|565.4|565.9|565.3|15
1737483300000|2025-01-21 18:15:00|565.9|565.3|566.1|565.5|566.1|565.5|565.9|565.3|15
1737483320000|2025-01-21 18:15:20|||||||||1
1737483330000|2025-01-21 18:15:30|566.3|565.7|566.4|565.8|566.4|565.8|566.3|565.7|36
1737483340000|2025-01-21 18:15:40|566.5|565.9|566.7|566.1|566.7|566.1|566.5|565.9|23
1737483350000|2025-01-21 18:15:50|566.6|566|566.7|566.1|566.7|566.1|566.5|565.9|28
1737483360000|2025-01-21 18:16:00|||||||||17
1737483370000|2025-01-21 18:16:10|566.6|566|566.7|566.1|566.7|566.1|566.6|566|8
1737483380000|2025-01-21 18:16:20|566.9|566.3|566.7|566.1|566.9|566.3|566.7|566.1|124
1737483390000|2025-01-21 18:16:30|566.8|566.2|566.8|566.2|566.8|566.2|566.8|566.2|0
1737483400000|2025-01-21 18:16:40|566.9|566.3|566.6|566|566.9|566.3|566.6|566|36
1737483410000|2025-01-21 18:16:50|566.5|565.9|566.5|565.9|566.5|565.9|566.5|565.9|3
1737483420000|2025-01-21 18:17:00|566.4|565.8|566.4|565.8|566.4|565.8|566.4|565.8|28
1737483430000|2025-01-21 18:17:10|||||||||5
1737483440000|2025-01-21 18:17:20|566.6|566|566.6|566|566.6|566|566.6|566|8
1737483450000|2025-01-21 18:17:30|||||||||2
1737483460000|2025-01-21 18:17:40|566.5|565.9|566.6|566|566.6|566|566.5|565.9|1
1737483470000|2025-01-21 18:17:50|||||||||10
1737483480000|2025-01-21 18:18:00|566.4|565.8|566.6|566|566.6|566|566.4|565.8|3
1737483490000|2025-01-21 18:18:10|||||||||3
1737483500000|2025-01-21 18:18:20|||||||||21
1737483510000|2025-01-21 18:18:30|566.7|566.1|566.8|566.2|566.8|566.2|566.7|566.1|22
1737483520000|2025-01-21 18:18:40|566.7|566.1|566.8|566.2|566.8|566.2|566.7|566.1|2
1737483530000|2025-01-21 18:18:50|566.7|566.1|566.8|566.2|566.9|566.3|566.7|566.1|7
1737483540000|2025-01-21 18:19:00|566.9|566.3|566.5|565.9|566.9|566.3|566.5|565.9|81
1737483550000|2025-01-21 18:19:10|566.4|565.8|566.4|565.8|566.4|565.8|566.4|565.8|112
1737483560000|2025-01-21 18:19:20|566.5|565.9|566.5|565.9|566.5|565.9|566.5|565.9|5
1737483570000|2025-01-21 18:19:30|||||||||2
1737483580000|2025-01-21 18:19:40|566.4|565.8|566.4|565.8|566.4|565.8|566.4|565.8|5
1737483590000|2025-01-21 18:19:50|566.5|565.9|566.5|565.9|566.5|565.9|566.5|565.9|0
1737483600000|2025-01-21 18:20:00|566.4|565.8|566|565.4|566.4|565.8|566|565.4|64
1737483610000|2025-01-21 18:20:10|||||||||13
1737483620000|2025-01-21 18:20:20|565.9|565.3|566|565.4|566|565.4|565.9|565.3|13
1737483630000|2025-01-21 18:20:30|565.9|565.3|565.9|565.3|566|565.4|565.9|565.3|7
1737483640000|2025-01-21 18:20:40|566|565.4|566.2|565.6|566.3|565.7|566|565.4|38
1737483650000|2025-01-21 18:20:50|566.1|565.5|566.2|565.6|566.2|565.6|566|565.4|9
1737483660000|2025-01-21 18:21:00|566.1|565.5|566.1|565.5|566.2|565.6|566|565.4|60
1737483670000|2025-01-21 18:21:10|566.2|565.6|566.2|565.6|566.3|565.7|566.1|565.5|12
1737483680000|2025-01-21 18:21:20|566.3|565.7|566.2|565.6|566.3|565.7|566.2|565.6|4
1737483690000|2025-01-21 18:21:30|566.1|565.5|566.1|565.5|566.1|565.5|566.1|565.5|5
1737483700000|2025-01-21 18:21:40|||||||||2
1737483710000|2025-01-21 18:21:50|566|565.4|566|565.4|566.1|565.5|565.9|565.3|7
1737483720000|2025-01-21 18:22:00|565.9|565.3|565.9|565.3|565.9|565.3|565.9|565.3|0
1737483730000|2025-01-21 18:22:10|565.8|565.2|565.7|565.1|565.9|565.3|565.7|565.1|8
1737483740000|2025-01-21 18:22:20|565.6|565|565.6|565|565.6|565|565.6|565|2
1737483760000|2025-01-21 18:22:40|||||||||8
1737483770000|2025-01-21 18:22:50|565.8|565.2|565.9|565.3|565.9|565.3|565.8|565.2|7
1737483780000|2025-01-21 18:23:00|566|565.4|566|565.4|566|565.4|565.9|565.3|1
1737483790000|2025-01-21 18:23:10|565.9|565.3|565.9|565.3|565.9|565.3|565.9|565.3|3
1737483800000|2025-01-21 18:23:20|||||||||1
1737483810000|2025-01-21 18:23:30|566|565.4|565.9|565.3|566|565.4|565.9|565.3|4
1737483820000|2025-01-21 18:23:40|||||||||2
1737483830000|2025-01-21 18:23:50|||||||||5
1737483840000|2025-01-21 18:24:00|||||||||17
1737483850000|2025-01-21 18:24:10|||||||||2
1737483860000|2025-01-21 18:24:20|||||||||5
1737483870000|2025-01-21 18:24:30|||||||||4
1737483880000|2025-01-21 18:24:40|566|565.4|566|565.4|566|565.4|566|565.4|16
1737483890000|2025-01-21 18:24:50|||||||||2
1737483900000|2025-01-21 18:25:00|565.9|565.3|565.9|565.3|565.9|565.3|565.9|565.3|0
1737483910000|2025-01-21 18:25:10|566|565.4|566|565.4|566.1|565.5|566|565.4|16
1737483920000|2025-01-21 18:25:20|||||||||3
1737483930000|2025-01-21 18:25:30|566.1|565.5|566.1|565.5|566.1|565.5|566.1|565.5|6
1737483940000|2025-01-21 18:25:40|566|565.4|566.1|565.5|566.1|565.5|566|565.4|14
1737483950000|2025-01-21 18:25:50|565.9|565.3|566|565.4|566.1|565.5|565.9|565.3|34
1737483960000|2025-01-21 18:26:00|566.1|565.5|566.1|565.5|566.1|565.5|566.1|565.5|8
1737483970000|2025-01-21 18:26:10|566.2|565.6|566.1|565.5|566.2|565.6|566.1|565.5|110
1737483980000|2025-01-21 18:26:20|||||||||8
1737483990000|2025-01-21 18:26:30|566.2|565.6|566.3|565.7|566.3|565.7|566.2|565.6|8
1737484000000|2025-01-21 18:26:40|||||||||2
1737484010000|2025-01-21 18:26:50|566.4|565.8|566.4|565.8|566.4|565.8|566.4|565.8|22
1737484020000|2025-01-21 18:27:00|566.5|565.9|566.4|565.8|566.5|565.9|566.4|565.8|14
1737484030000|2025-01-21 18:27:10|566.6|566|566.5|565.9|566.6|566|566.5|565.9|18
1737484040000|2025-01-21 18:27:20|566.6|566|566.5|565.9|566.6|566|566.5|565.9|10
1737484050000|2025-01-21 18:27:30|566.6|566|566.6|566|566.6|566|566.6|566|3
1737484060000|2025-01-21 18:27:40|||||||||1
1737484070000|2025-01-21 18:27:50|566.7|566.1|566.8|566.2|566.8|566.2|566.7|566.1|4
1737484080000|2025-01-21 18:28:00|||||||||1
1737484090000|2025-01-21 18:28:10|566.6|566|566.7|566.1|566.7|566.1|566.6|566|1
1737484100000|2025-01-21 18:28:20|566.8|566.2|566.9|566.3|566.9|566.3|566.8|566.2|20
1737484110000|2025-01-21 18:28:30|||||||||22
1737484120000|2025-01-21 18:28:40|||||||||6
1737484130000|2025-01-21 18:28:50|566.8|566.2|566.9|566.3|566.9|566.3|566.8|566.2|4
1737484140000|2025-01-21 18:29:00|||||||||3
1737484150000|2025-01-21 18:29:10|||||||||2
1737484160000|2025-01-21 18:29:20|567|566.4|567|566.4|567|566.4|566.9|566.3|21
1737484170000|2025-01-21 18:29:30|566.9|566.3|566.9|566.3|566.9|566.3|566.9|566.3|2
1737484180000|2025-01-21 18:29:40|567|566.4|566.9|566.3|567|566.4|566.9|566.3|23
1737484190000|2025-01-21 18:29:50|567|566.4|567|566.4|567|566.4|567|566.4|38
1737484200000|2025-01-21 18:30:00|566.9|566.3|567.2|566.6|567.3|566.7|566.9|566.3|19
1737484210000|2025-01-21 18:30:10|567.4|566.8|567.4|566.8|567.4|566.8|567.4|566.8|47
1737484220000|2025-01-21 18:30:20|||||||||1
1737484230000|2025-01-21 18:30:30|||||||||2
1737484240000|2025-01-21 18:30:40|567.3|566.7|567.3|566.7|567.3|566.7|567.1|566.5|35
1737484250000|2025-01-21 18:30:50|567.2|566.6|567.2|566.6|567.2|566.6|567.1|566.5|43
1737484260000|2025-01-21 18:31:00|567.1|566.5|566.8|566.2|567.1|566.5|566.8|566.2|70
1737484270000|2025-01-21 18:31:10|566.9|566.3|566.8|566.2|566.9|566.3|566.8|566.2|2
1737484280000|2025-01-21 18:31:20|||||||||30
1737484290000|2025-01-21 18:31:30|||||||||32
1737484300000|2025-01-21 18:31:40|566.9|566.3|566.9|566.3|566.9|566.3|566.9|566.3|1
1737484310000|2025-01-21 18:31:50|567|566.4|567|566.4|567|566.4|567|566.4|4
1737484320000|2025-01-21 18:32:00|567.1|566.5|567.1|566.5|567.1|566.5|567.1|566.5|2
1737484330000|2025-01-21 18:32:10|567.2|566.6|567.2|566.6|567.2|566.6|567.2|566.6|3
1737484340000|2025-01-21 18:32:20|567.1|566.5|567.1|566.5|567.2|566.6|567.1|566.5|1
1737484350000|2025-01-21 18:32:30|567|566.4|567|566.4|567|566.4|567|566.4|6
1737484360000|2025-01-21 18:32:40|||||||||17
1737484370000|2025-01-21 18:32:50|||||||||6
1737484380000|2025-01-21 18:33:00|||||||||4
1737484390000|2025-01-21 18:33:10|567.1|566.5|567.1|566.5|567.1|566.5|567.1|566.5|1
1737484400000|2025-01-21 18:33:20|567|566.4|567|566.4|567|566.4|567|566.4|3
1737484410000|2025-01-21 18:33:30|||||||||5
1737484420000|2025-01-21 18:33:40|566.9|566.3|566.9|566.3|566.9|566.3|566.9|566.3|4
1737484430000|2025-01-21 18:33:50|566.8|566.2|566.9|566.3|566.9|566.3|566.8|566.2|2
1737484440000|2025-01-21 18:34:00|567|566.4|566.9|566.3|567|566.4|566.9|566.3|11
1737484450000|2025-01-21 18:34:10|566.8|566.2|566.9|566.3|566.9|566.3|566.8|566.2|3
1737484460000|2025-01-21 18:34:20|567|566.4|567|566.4|567|566.4|567|566.4|9
1737484470000|2025-01-21 18:34:30|||||||||1
1737484480000|2025-01-21 18:34:40|567.1|566.5|567|566.4|567.1|566.5|567|566.4|3
1737484490000|2025-01-21 18:34:50|||||||||5
1737484500000|2025-01-21 18:35:00|||||||||1
1737484510000|2025-01-21 18:35:10|567.2|566.6|567.3|566.7|567.3|566.7|567.1|566.5|19
1737484520000|2025-01-21 18:35:20|||||||||4
1737484530000|2025-01-21 18:35:30|||||||||11
1737484540000|2025-01-21 18:35:40|||||||||1
1737484550000|2025-01-21 18:35:50|567.4|566.8|567.5|566.9|567.5|566.9|567.4|566.8|7
1737484560000|2025-01-21 18:36:00|567.4|566.8|567.3|566.7|567.4|566.8|567.3|566.7|0
1737484570000|2025-01-21 18:36:10|||||||||1
1737484580000|2025-01-21 18:36:20|||||||||1
1737484590000|2025-01-21 18:36:30|||||||||2
1737484600000|2025-01-21 18:36:40|||||||||19
1737484610000|2025-01-21 18:36:50|||||||||6
1737484640000|2025-01-21 18:37:20|||||||||4
1737484650000|2025-01-21 18:37:30|567.5|566.9|567.5|566.9|567.5|566.9|567.5|566.9|64
1737484660000|2025-01-21 18:37:40|567.8|567.2|567.8|567.2|567.8|567.2|567.8|567.2|103
1737484670000|2025-01-21 18:37:50|||||||||2
1737484680000|2025-01-21 18:38:00|567.6|567|567.6|567|567.6|567|567.5|566.9|22
1737484690000|2025-01-21 18:38:10|567.5|566.9|567.5|566.9|567.5|566.9|567.5|566.9|9
1737484700000|2025-01-21 18:38:20|567.6|567|567.6|567|567.6|567|567.6|567|2
1737484710000|2025-01-21 18:38:30|567.8|567.2|567.7|567.1|567.8|567.2|567.7|567.1|23
1737484720000|2025-01-21 18:38:40|567.6|567|567.7|567.1|567.7|567.1|567.6|567|15
1737484730000|2025-01-21 18:38:50|567.8|567.2|567.6|567|567.8|567.2|567.6|567|43
1737484740000|2025-01-21 18:39:00|567.5|566.9|567.5|566.9|567.6|567|567.5|566.9|7
1737484750000|2025-01-21 18:39:10|||||||||23
1737484760000|2025-01-21 18:39:20|567.4|566.8|567.4|566.8|567.4|566.8|567.4|566.8|48
1737484770000|2025-01-21 18:39:30|567.5|566.9|567.6|567|567.6|567|567.5|566.9|7
1737484780000|2025-01-21 18:39:40|567.7|567.1|567.7|567.1|567.7|567.1|567.7|567.1|2
1737484790000|2025-01-21 18:39:50|567.6|567|567.8|567.2|567.8|567.2|567.6|567|10
1737484800000|2025-01-21 18:40:00|567.9|567.3|567.9|567.3|567.9|567.3|567.9|567.3|1
1737484810000|2025-01-21 18:40:10|567.8|567.2|567.8|567.2|567.8|567.2|567.8|567.2|6
1737484820000|2025-01-21 18:40:20|||||||||2
1737484830000|2025-01-21 18:40:30|567.9|567.3|568|567.4|568|567.4|567.8|567.2|22
1737484840000|2025-01-21 18:40:40|567.9|567.3|567.8|567.2|567.9|567.3|567.8|567.2|6
1737484850000|2025-01-21 18:40:50|||||||||4
1737484860000|2025-01-21 18:41:00|567.9|567.3|568|567.4|568|567.4|567.9|567.3|18
1737484870000|2025-01-21 18:41:10|567.9|567.3|567.9|567.3|567.9|567.3|567.9|567.3|12
1737484880000|2025-01-21 18:41:20|567.8|567.2|567.8|567.2|567.9|567.3|567.8|567.2|1
1737484890000|2025-01-21 18:41:30|||||||||1
1737484900000|2025-01-21 18:41:40|||||||||1
1737484920000|2025-01-21 18:42:00|567.9|567.3|568|567.4|568|567.4|567.9|567.3|13
1737484930000|2025-01-21 18:42:10|568.2|567.6|568.3|567.7|568.3|567.7|568.1|567.5|46
1737484940000|2025-01-21 18:42:20|||||||||30
1737484950000|2025-01-21 18:42:30|||||||||1
1737484960000|2025-01-21 18:42:40|||||||||1
1737484970000|2025-01-21 18:42:50|||||||||2
1737484980000|2025-01-21 18:43:00|||||||||6
1737484990000|2025-01-21 18:43:10|||||||||11
1737485000000|2025-01-21 18:43:20|||||||||2
1737485010000|2025-01-21 18:43:30|||||||||10
1737485020000|2025-01-21 18:43:40|568.1|567.5|568.1|567.5|568.2|567.6|568.1|567.5|163
1737485030000|2025-01-21 18:43:50|568.2|567.6|568.2|567.6|568.3|567.7|568.2|567.6|24
1737485040000|2025-01-21 18:44:00|568.3|567.7|568.3|567.7|568.3|567.7|568.3|567.7|5
1737485050000|2025-01-21 18:44:10|||||||||1
1737485060000|2025-01-21 18:44:20|||||||||7
1737485070000|2025-01-21 18:44:30|||||||||2
1737485080000|2025-01-21 18:44:40|568.4|567.8|568.3|567.7|568.4|567.8|568.3|567.7|2
1737485090000|2025-01-21 18:44:50|568.4|567.8|568.4|567.8|568.4|567.8|568.4|567.8|2
1737485100000|2025-01-21 18:45:00|568.5|567.9|568.5|567.9|568.5|567.9|568.5|567.9|4
1737485110000|2025-01-21 18:45:10|568.6|568|568.4|567.8|568.6|568|568.3|567.7|73
1737485120000|2025-01-21 18:45:20|568.3|567.7|568.4|567.8|568.4|567.8|568.3|567.7|3
1737485130000|2025-01-21 18:45:30|568.6|568|568.8|568.2|568.8|568.2|568.6|568|152
1737485140000|2025-01-21 18:45:40|||||||||16
1737485150000|2025-01-21 18:45:50|568.9|568.3|569|568.4|569|568.4|568.8|568.2|228
1737485160000|2025-01-21 18:46:00|||||||||20
1737485170000|2025-01-21 18:46:10|||||||||12
1737485180000|2025-01-21 18:46:20|||||||||2
1737485190000|2025-01-21 18:46:30|||||||||3
1737485200000|2025-01-21 18:46:40|568.9|568.3|568.8|568.2|569|568.4|568.8|568.2|102
1737485210000|2025-01-21 18:46:50|569|568.4|569|568.4|569|568.4|569|568.4|25
1737485220000|2025-01-21 18:47:00|568.9|568.3|569|568.4|569|568.4|568.8|568.2|54
1737485230000|2025-01-21 18:47:10|569.1|568.5|569.1|568.5|569.1|568.5|569.1|568.5|24
1737485240000|2025-01-21 18:47:20|569|568.4|569.1|568.5|569.1|568.5|569|568.4|45
1737485250000|2025-01-21 18:47:30|569|568.4|569|568.4|569|568.4|569|568.4|2
1737485260000|2025-01-21 18:47:40|568.9|568.3|569|568.4|569|568.4|568.9|568.3|8
1737485270000|2025-01-21 18:47:50|||||||||23
1737485280000|2025-01-21 18:48:00|||||||||1
1737485290000|2025-01-21 18:48:10|569.1|568.5|569.2|568.6|569.2|568.6|569.1|568.5|14
1737485300000|2025-01-21 18:48:20|569.1|568.5|569.1|568.5|569.2|568.6|569.1|568.5|11
1737485310000|2025-01-21 18:48:30|569.2|568.6|569.1|568.5|569.2|568.6|569.1|568.5|5
1737485320000|2025-01-21 18:48:40|569|568.4|568.9|568.3|569|568.4|568.9|568.3|11
1737485330000|2025-01-21 18:48:50|569|568.4|568.9|568.3|569|568.4|568.9|568.3|13
1737485340000|2025-01-21 18:49:00|568.8|568.2|568.8|568.2|568.8|568.2|568.8|568.2|7
1737485350000|2025-01-21 18:49:10|||||||||1
1737485360000|2025-01-21 18:49:20|569|568.4|569|568.4|569.1|568.5|569|568.4|52
1737485370000|2025-01-21 18:49:30|569.1|568.5|569|568.4|569.1|568.5|569|568.4|9
1737485380000|2025-01-21 18:49:40|569.1|568.5|569|568.4|569.1|568.5|569|568.4|0
1737485390000|2025-01-21 18:49:50|569.1|568.5|569|568.4|569.1|568.5|569|568.4|2
1737485400000|2025-01-21 18:50:00|569.1|568.5|569.3|568.7|569.3|568.7|569.1|568.5|35
1737485410000|2025-01-21 18:50:10|||||||||3
1737485420000|2025-01-21 18:50:20|||||||||3
1737485440000|2025-01-21 18:50:40|569.5|568.9|569.5|568.9|569.5|568.9|569.3|568.7|35
1737485450000|2025-01-21 18:50:50|569.3|568.7|569.3|568.7|569.3|568.7|569.3|568.7|4
1737485460000|2025-01-21 18:51:00|||||||||8
1737485470000|2025-01-21 18:51:10|||||||||1
1737485480000|2025-01-21 18:51:20|569.2|568.6|569|568.4|569.2|568.6|569|568.4|8
1737485490000|2025-01-21 18:51:30|||||||||5
1737485500000|2025-01-21 18:51:40|569.1|568.5|569|568.4|569.2|568.6|569|568.4|19
1737485510000|2025-01-21 18:51:50|569.3|568.7|569.3|568.7|569.3|568.7|569.3|568.7|51
1737485520000|2025-01-21 18:52:00|||||||||14
1737485540000|2025-01-21 18:52:20|||||||||22
1737485550000|2025-01-21 18:52:30|||||||||1
1737485560000|2025-01-21 18:52:40|||||||||3
1737485570000|2025-01-21 18:52:50|569|568.4|569|568.4|569|568.4|569|568.4|5
1737485580000|2025-01-21 18:53:00|||||||||9
1737485590000|2025-01-21 18:53:10|569.1|568.5|569.1|568.5|569.2|568.6|569.1|568.5|3
1737485600000|2025-01-21 18:53:20|569|568.4|568.8|568.2|569|568.4|568.8|568.2|15
1737485610000|2025-01-21 18:53:30|||||||||4
1737485620000|2025-01-21 18:53:40|568.7|568.1|568.4|567.8|568.7|568.1|568.4|567.8|243
1737485630000|2025-01-21 18:53:50|||||||||8
1737485640000|2025-01-21 18:54:00|568.3|567.7|568|567.4|568.3|567.7|568|567.4|38
1737485650000|2025-01-21 18:54:10|568.2|567.6|567.9|567.3|568.2|567.6|567.9|567.3|25
1737485660000|2025-01-21 18:54:20|568|567.4|568.2|567.6|568.2|567.6|567.9|567.3|97
1737485670000|2025-01-21 18:54:30|||||||||7
1737485680000|2025-01-21 18:54:40|568.4|567.8|568.4|567.8|568.4|567.8|568.2|567.6|26
1737485690000|2025-01-21 18:54:50|568.2|567.6|568.1|567.5|568.2|567.6|568|567.4|21
1737485700000|2025-01-21 18:55:00|568.2|567.6|568.2|567.6|568.2|567.6|568.1|567.5|8
1737485710000|2025-01-21 18:55:10|||||||||2
1737485720000|2025-01-21 18:55:20|568.4|567.8|568.2|567.6|568.4|567.8|568.2|567.6|47
1737485730000|2025-01-21 18:55:30|||||||||29
1737485740000|2025-01-21 18:55:40|||||||||1
1737485750000|2025-01-21 18:55:50|||||||||2
1737485760000|2025-01-21 18:56:00|||||||||17
1737485770000|2025-01-21 18:56:10|568.3|567.7|568.2|567.6|568.3|567.7|568.2|567.6|49
1737485780000|2025-01-21 18:56:20|||||||||12
1737485790000|2025-01-21 18:56:30|568.1|567.5|568.2|567.6|568.2|567.6|568|567.4|21
1737485800000|2025-01-21 18:56:40|||||||||5
1737485810000|2025-01-21 18:56:50|||||||||5
1737485820000|2025-01-21 18:57:00|||||||||2
1737485830000|2025-01-21 18:57:10|568.4|567.8|568.4|567.8|568.4|567.8|568.4|567.8|9
1737485840000|2025-01-21 18:57:20|568.2|567.6|568.2|567.6|568.4|567.8|568.2|567.6|56
1737485850000|2025-01-21 18:57:30|568.4|567.8|568.4|567.8|568.4|567.8|568.4|567.8|2
1737485860000|2025-01-21 18:57:40|||||||||5
1737485880000|2025-01-21 18:58:00|568.5|567.9|568.4|567.8|568.5|567.9|568.4|567.8|17
1737485890000|2025-01-21 18:58:10|567.7|567.1|567.7|567.1|567.8|567.2|567.7|567.1|79
1737485900000|2025-01-21 18:58:20|567.8|567.2|567.8|567.2|567.8|567.2|567.8|567.2|5
1737485910000|2025-01-21 18:58:30|||||||||6
1737485920000|2025-01-21 18:58:40|567.9|567.3|567.9|567.3|567.9|567.3|567.8|567.2|35
1737485930000|2025-01-21 18:58:50|568|567.4|568.1|567.5|568.1|567.5|568|567.4|5
1737485940000|2025-01-21 18:59:00|568.2|567.6|568.2|567.6|568.2|567.6|568.2|567.6|17
1737485950000|2025-01-21 18:59:10|||||||||5
1737485960000|2025-01-21 18:59:20|568.3|567.7|568.2|567.6|568.3|567.7|568.2|567.6|5
1737485970000|2025-01-21 18:59:30|568.1|567.5|568|567.4|568.1|567.5|568|567.4|6
1737485980000|2025-01-21 18:59:40|567.9|567.3|567.7|567.1|568|567.4|567.7|567.1|62
1737485990000|2025-01-21 18:59:50|567.8|567.2|567.7|567.1|567.8|567.2|567.7|567.1|4
1737486000000|2025-01-21 19:00:00|567.8|567.2|567.5|566.9|567.8|567.2|567.5|566.9|30
1737486010000|2025-01-21 19:00:10|567.6|567|567.6|567|567.8|567.2|567.6|567|51
1737486020000|2025-01-21 19:00:20|567.7|567.1|567.6|567|567.7|567.1|567.6|567|33
1737486030000|2025-01-21 19:00:30|||||||||2
1737486040000|2025-01-21 19:00:40|567.5|566.9|567.6|567|567.6|567|567.5|566.9|7
1737486050000|2025-01-21 19:00:50|567.5|566.9|567.3|566.7|567.5|566.9|567.3|566.7|54
1737486060000|2025-01-21 19:01:00|567.2|566.6|567.1|566.5|567.2|566.6|567.1|566.5|182
1737486070000|2025-01-21 19:01:10|567.2|566.6|567.1|566.5|567.2|566.6|567.1|566.5|31
1737486080000|2025-01-21 19:01:20|566.9|566.3|567.1|566.5|567.1|566.5|566.9|566.3|3
1737486090000|2025-01-21 19:01:30|567|566.4|567|566.4|567|566.4|567|566.4|2
1737486100000|2025-01-21 19:01:40|566.7|566.1|566.8|566.2|566.9|566.3|566.7|566.1|67
1737486110000|2025-01-21 19:01:50|566.7|566.1|566.8|566.2|566.9|566.3|566.7|566.1|8
1737486120000|2025-01-21 19:02:00|566.7|566.1|566.8|566.2|566.8|566.2|566.7|566.1|10
1737486130000|2025-01-21 19:02:10|566.7|566.1|566.7|566.1|566.7|566.1|566.7|566.1|119
1737486140000|2025-01-21 19:02:20|566.6|566|567.1|566.5|567.1|566.5|566.6|566|16
1737486150000|2025-01-21 19:02:30|567.2|566.6|566.8|566.2|567.2|566.6|566.8|566.2|38
1737486160000|2025-01-21 19:02:40|566.7|566.1|566.8|566.2|566.8|566.2|566.7|566.1|8
1737486170000|2025-01-21 19:02:50|566.7|566.1|566.8|566.2|566.8|566.2|566.7|566.1|39
1737486180000|2025-01-21 19:03:00|566.9|566.3|566.9|566.3|566.9|566.3|566.9|566.3|20
1737486190000|2025-01-21 19:03:10|566.8|566.2|566.9|566.3|566.9|566.3|566.8|566.2|49
1737486200000|2025-01-21 19:03:20|566.8|566.2|566.7|566.1|566.8|566.2|566.7|566.1|9
1737486210000|2025-01-21 19:03:30|566.6|566|566.6|566|566.6|566|566.6|566|38
1737486220000|2025-01-21 19:03:40|566.7|566.1|567.1|566.5|567.2|566.6|566.6|566|50
1737486230000|2025-01-21 19:03:50|567.2|566.6|567|566.4|567.2|566.6|566.9|566.3|17
1737486240000|2025-01-21 19:04:00|567.1|566.5|566.8|566.2|567.1|566.5|566.8|566.2|95
1737486250000|2025-01-21 19:04:10|566.7|566.1|566.6|566|566.7|566.1|566.6|566|73
1737486260000|2025-01-21 19:04:20|||||||||4
1737486270000|2025-01-21 19:04:30|||||||||10
1737486280000|2025-01-21 19:04:40|566.7|566.1|566.6|566|566.7|566.1|566.6|566|65
1737486290000|2025-01-21 19:04:50|566.5|565.9|566.5|565.9|566.6|566|566.5|565.9|13
1737486300000|2025-01-21 19:05:00|566.4|565.8|566.6|566|566.6|566|566.4|565.8|25
1737486310000|2025-01-21 19:05:10|566.7|566.1|566.6|566|566.7|566.1|566.6|566|107
1737486320000|2025-01-21 19:05:20|566.7|566.1|566.6|566|566.7|566.1|566.6|566|23
1737486330000|2025-01-21 19:05:30|566.8|566.2|566.8|566.2|566.8|566.2|566.8|566.2|30
1737486340000|2025-01-21 19:05:40|566.9|566.3|566.6|566|566.9|566.3|566.6|566|62
1737486350000|2025-01-21 19:05:50|566.5|565.9|566.4|565.8|566.5|565.9|566.3|565.7|125
1737486360000|2025-01-21 19:06:00|566.5|565.9|566.6|566|566.6|566|566.5|565.9|66
1737486370000|2025-01-21 19:06:10|||||||||3
1737486380000|2025-01-21 19:06:20|566.5|565.9|566.3|565.7|566.6|566|566.3|565.7|139
1737486390000|2025-01-21 19:06:30|566.5|565.9|566.3|565.7|566.5|565.9|566.3|565.7|34
1737486400000|2025-01-21 19:06:40|566.2|565.6|565.9|565.3|566.2|565.6|565.9|565.3|252
1737486410000|2025-01-21 19:06:50|565.7|565.1|565.7|565.1|565.7|565.1|565.7|565.1|14
1737486420000|2025-01-21 19:07:00|565.6|565|565.6|565|565.6|565|565.5|564.9|117
1737486430000|2025-01-21 19:07:10|565.5|564.9|565.6|565|565.6|565|565.5|564.9|39
1737486440000|2025-01-21 19:07:20|||||||||23
1737486450000|2025-01-21 19:07:30|565.5|564.9|565.4|564.8|565.5|564.9|565.1|564.5|295
1737486460000|2025-01-21 19:07:40|565.2|564.6|565.1|564.5|565.2|564.6|565.1|564.5|35
1737486470000|2025-01-21 19:07:50|565|564.4|565.5|564.9|565.5|564.9|565|564.4|165
1737486480000|2025-01-21 19:08:00|565.7|565.1|566|565.4|566|565.4|565.7|565.1|33
1737486490000|2025-01-21 19:08:10|565.7|565.1|565.6|565|565.7|565.1|565.6|565|81
1737486500000|2025-01-21 19:08:20|565.5|564.9|565.7|565.1|565.7|565.1|565.5|564.9|19
1737486510000|2025-01-21 19:08:30|565.5|564.9|565.7|565.1|565.7|565.1|565.5|564.9|109
1737486520000|2025-01-21 19:08:40|||||||||7
1737486530000|2025-01-21 19:08:50|||||||||6
1737486540000|2025-01-21 19:09:00|566|565.4|566|565.4|566.2|565.6|566|565.4|33
1737486550000|2025-01-21 19:09:10|565.7|565.1|565.7|565.1|565.7|565.1|565.5|564.9|26
1737486560000|2025-01-21 19:09:20|||||||||25
1737486570000|2025-01-21 19:09:30|||||||||31
1737486580000|2025-01-21 19:09:40|565.9|565.3|565.7|565.1|565.9|565.3|565.7|565.1|14
1737486590000|2025-01-21 19:09:50|||||||||66
1737486600000|2025-01-21 19:10:00|||||||||53
1737486610000|2025-01-21 19:10:10|565.8|565.2|566|565.4|566|565.4|565.8|565.2|40
1737486620000|2025-01-21 19:10:20|565.9|565.3|566|565.4|566|565.4|565.9|565.3|36
1737486630000|2025-01-21 19:10:30|||||||||7
1737486640000|2025-01-21 19:10:40|||||||||47
1737486650000|2025-01-21 19:10:50|||||||||40
1737486660000|2025-01-21 19:11:00|566.2|565.6|566.2|565.6|566.2|565.6|566.2|565.6|186
1737486670000|2025-01-21 19:11:10|566.1|565.5|566|565.4|566.1|565.5|566|565.4|44
1737486680000|2025-01-21 19:11:20|||||||||8
1737486690000|2025-01-21 19:11:30|||||||||34
1737486700000|2025-01-21 19:11:40|566.2|565.6|566|565.4|566.2|565.6|566|565.4|27
1737486710000|2025-01-21 19:11:50|566.1|565.5|566.2|565.6|566.2|565.6|566|565.4|57
1737486720000|2025-01-21 19:12:00|566.1|565.5|566|565.4|566.2|565.6|566|565.4|47
1737486730000|2025-01-21 19:12:10|566.1|565.5|566|565.4|566.2|565.6|566|565.4|45
1737486740000|2025-01-21 19:12:20|||||||||4
1737486750000|2025-01-21 19:12:30|565.7|565.1|565.8|565.2|565.9|565.3|565.7|565.1|482
1737486760000|2025-01-21 19:12:40|565.7|565.1|565.8|565.2|565.8|565.2|565.7|565.1|141
1737486770000|2025-01-21 19:12:50|566|565.4|566.2|565.6|566.3|565.7|566|565.4|105
1737486780000|2025-01-21 19:13:00|566.1|565.5|566.5|565.9|566.5|565.9|566.1|565.5|104
1737486790000|2025-01-21 19:13:10|566.7|566.1|566.7|566.1|566.7|566.1|566.7|566.1|39
1737486800000|2025-01-21 19:13:20|566.6|566|566.6|566|566.7|566.1|566.6|566|24
1737486810000|2025-01-21 19:13:30|566.7|566.1|566.7|566.1|566.7|566.1|566.7|566.1|47
1737486820000|2025-01-21 19:13:40|||||||||12
1737486830000|2025-01-21 19:13:50|||||||||4
1737486840000|2025-01-21 19:14:00|566.9|566.3|566.7|566.1|566.9|566.3|566.7|566.1|189
1737486850000|2025-01-21 19:14:10|566.9|566.3|566.7|566.1|566.9|566.3|566.7|566.1|145
1737486860000|2025-01-21 19:14:20|566.9|566.3|567|566.4|567|566.4|566.9|566.3|95
1737486870000|2025-01-21 19:14:30|566.9|566.3|566.9|566.3|566.9|566.3|566.7|566.1|210
1737486880000|2025-01-21 19:14:40|566.7|566.1|566.7|566.1|566.7|566.1|566.7|566.1|187
1737486890000|2025-01-21 19:14:50|566.9|566.3|566.9|566.3|566.9|566.3|566.7|566.1|146
1737486900000|2025-01-21 19:15:00|566.8|566.2|567|566.4|567.1|566.5|566.7|566.1|90
1737486910000|2025-01-21 19:15:10|567.1|566.5|567|566.4|567.1|566.5|567|566.4|132
1737486920000|2025-01-21 19:15:20|||||||||27
1737486930000|2025-01-21 19:15:30|||||||||11
1737486940000|2025-01-21 19:15:40|||||||||184
1737486950000|2025-01-21 19:15:50|567.1|566.5|567.1|566.5|567.2|566.6|567|566.4|132
1737486960000|2025-01-21 19:16:00|567.2|566.6|567|566.4|567.2|566.6|567|566.4|45
1737486970000|2025-01-21 19:16:10|566.7|566.1|566.7|566.1|566.7|566.1|566.7|566.1|2
1737486980000|2025-01-21 19:16:20|566.8|566.2|567|566.4|567|566.4|566.8|566.2|5
1737486990000|2025-01-21 19:16:30|566.9|566.3|566.7|566.1|567|566.4|566.7|566.1|33
1737487000000|2025-01-21 19:16:40|||||||||15
1737487010000|2025-01-21 19:16:50|||||||||1
1737487020000|2025-01-21 19:17:00|566.6|566|566.5|565.9|566.6|566|566.5|565.9|5
1737487030000|2025-01-21 19:17:10|||||||||18
1737487040000|2025-01-21 19:17:20|566.6|566|566.7|566.1|566.7|566.1|566.6|566|28
1737487050000|2025-01-21 19:17:30|||||||||35
1737487070000|2025-01-21 19:17:50|566.8|566.2|566.8|566.2|566.8|566.2|566.8|566.2|71
1737487080000|2025-01-21 19:18:00|566.9|566.3|566.9|566.3|566.9|566.3|566.9|566.3|6
1737487090000|2025-01-21 19:18:10|567|566.4|567|566.4|567|566.4|566.9|566.3|0
1737487100000|2025-01-21 19:18:20|||||||||16
1737487110000|2025-01-21 19:18:30|567.2|566.6|567|566.4|567.2|566.6|567|566.4|21
1737487130000|2025-01-21 19:18:50|||||||||7
1737487140000|2025-01-21 19:19:00|||||||||11
1737487150000|2025-01-21 19:19:10|566.9|566.3|566.5|565.9|567|566.4|566.5|565.9|105
1737487160000|2025-01-21 19:19:20|||||||||3
1737487170000|2025-01-21 19:19:30|566.7|566.1|566.2|565.6|566.7|566.1|566.2|565.6|60
1737487180000|2025-01-21 19:19:40|566.4|565.8|566.3|565.7|566.4|565.8|566.3|565.7|20
1737487190000|2025-01-21 19:19:50|566.4|565.8|566.4|565.8|566.4|565.8|566.3|565.7|42
1737507600000|2025-01-22 01:00:00|567.3|566.7|567|566.4|567.5|566.9|566.9|566.3|100
1737507610000|2025-01-22 01:00:10|566.9|566.3|566.7|566.1|567.3|566.7|566.3|565.7|47
1737507620000|2025-01-22 01:00:20|566.5|565.9|566.2|565.6|566.5|565.9|566.2|565.6|73
1737507630000|2025-01-22 01:00:30|565.8|565.2|566|565.4|566.3|565.7|565.8|565.2|16
1737507640000|2025-01-22 01:00:40|565.9|565.3|565.8|565.2|566|565.4|565.8|565.2|6
1737507650000|2025-01-22 01:00:50|565.7|565.1|565.2|564.6|565.7|565.1|565.2|564.6|6
1737507660000|2025-01-22 01:01:00|565.3|564.7|564.3|563.7|565.3|564.7|564.3|563.7|121
1737507670000|2025-01-22 01:01:10|564.5|563.9|564.3|563.7|564.5|563.9|564.3|563.7|18
1737507680000|2025-01-22 01:01:20|||||||||1
1737507690000|2025-01-22 01:01:30|564.4|563.8|564.4|563.8|564.4|563.8|564.3|563.7|11
1737507700000|2025-01-22 01:01:40|564.3|563.7|564.3|563.7|564.5|563.9|564.3|563.7|8
1737507720000|2025-01-22 01:02:00|564|563.4|563.9|563.3|564.2|563.6|563.9|563.3|19
1737507730000|2025-01-22 01:02:10|564|563.4|564|563.4|564|563.4|563.9|563.3|6
1737507740000|2025-01-22 01:02:20|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|6
1737507750000|2025-01-22 01:02:30|563.8|563.2|564.2|563.6|564.2|563.6|563.8|563.2|18
1737507760000|2025-01-22 01:02:40|||||||||5
1737507770000|2025-01-22 01:02:50|564.3|563.7|564.3|563.7|564.3|563.7|564.2|563.6|4
1737507780000|2025-01-22 01:03:00|564.2|563.6|564.1|563.5|564.2|563.6|564.1|563.5|15
1737507790000|2025-01-22 01:03:10|564|563.4|564|563.4|564|563.4|564|563.4|0
1737507800000|2025-01-22 01:03:20|563.9|563.3|563.9|563.3|563.9|563.3|563.8|563.2|4
1737507810000|2025-01-22 01:03:30|564|563.4|564|563.4|564|563.4|564|563.4|0
1737507820000|2025-01-22 01:03:40|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|1
1737507840000|2025-01-22 01:04:00|564|563.4|563.9|563.3|564|563.4|563.9|563.3|13
1737507850000|2025-01-22 01:04:10|||||||||2
1737507860000|2025-01-22 01:04:20|564.2|563.6|564.3|563.7|564.3|563.7|564.2|563.6|2
1737507870000|2025-01-22 01:04:30|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|2
1737507880000|2025-01-22 01:04:40|564.3|563.7|564|563.4|564.3|563.7|564|563.4|16
1737507890000|2025-01-22 01:04:50|563.9|563.3|564|563.4|564|563.4|563.9|563.3|4
1737507900000|2025-01-22 01:05:00|564.1|563.5|564.2|563.6|564.3|563.7|564.1|563.5|8
1737507910000|2025-01-22 01:05:10|564.3|563.7|564.4|563.8|564.4|563.8|564.3|563.7|6
1737507920000|2025-01-22 01:05:20|564.5|563.9|564.3|563.7|564.5|563.9|564.2|563.6|5
1737507930000|2025-01-22 01:05:30|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|4
1737507950000|2025-01-22 01:05:50|564.3|563.7|564.4|563.8|564.4|563.8|564.3|563.7|1
1737507960000|2025-01-22 01:06:00|564.5|563.9|564.5|563.9|564.5|563.9|564.5|563.9|0
1737507970000|2025-01-22 01:06:10|||||||||2
1737507980000|2025-01-22 01:06:20|564.4|563.8|564.5|563.9|564.5|563.9|564.3|563.7|11
1737507990000|2025-01-22 01:06:30|564.4|563.8|564.5|563.9|564.5|563.9|564.4|563.8|0
1737508000000|2025-01-22 01:06:40|564.4|563.8|564.5|563.9|564.5|563.9|564.4|563.8|0
1737508010000|2025-01-22 01:06:50|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|0
1737508020000|2025-01-22 01:07:00|564.5|563.9|564.5|563.9|564.5|563.9|564.5|563.9|7
1737508030000|2025-01-22 01:07:10|564.7|564.1|564.7|564.1|564.7|564.1|564.7|564.1|2
1737508040000|2025-01-22 01:07:20|||||||||1
1737508050000|2025-01-22 01:07:30|564.8|564.2|564.8|564.2|564.8|564.2|564.8|564.2|0
1737508080000|2025-01-22 01:08:00|564.7|564.1|564.7|564.1|564.7|564.1|564.7|564.1|0
1737508090000|2025-01-22 01:08:10|564.8|564.2|564.7|564.1|564.8|564.2|564.7|564.1|2
1737508100000|2025-01-22 01:08:20|564.8|564.2|564.8|564.2|564.8|564.2|564.7|564.1|2
1737508110000|2025-01-22 01:08:30|||||||||1
1737508120000|2025-01-22 01:08:40|564.7|564.1|564.7|564.1|564.7|564.1|564.5|563.9|20
1737508130000|2025-01-22 01:08:50|564.8|564.2|564.5|563.9|564.8|564.2|564.5|563.9|0
1737508140000|2025-01-22 01:09:00|||||||||4
1737508150000|2025-01-22 01:09:10|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|0
1737508170000|2025-01-22 01:09:30|564.5|563.9|564.5|563.9|564.5|563.9|564.5|563.9|0
1737508180000|2025-01-22 01:09:40|564.4|563.8|564.5|563.9|564.5|563.9|564.4|563.8|0
1737508200000|2025-01-22 01:10:00|564.8|564.2|564.8|564.2|564.8|564.2|564.8|564.2|5
1737508210000|2025-01-22 01:10:10|564.7|564.1|564.8|564.2|564.8|564.2|564.7|564.1|0
1737508220000|2025-01-22 01:10:20|564.5|563.9|564.6|564|564.6|564|564.5|563.9|11
1737508230000|2025-01-22 01:10:30|564.5|563.9|564.5|563.9|564.5|563.9|564.5|563.9|0
1737508240000|2025-01-22 01:10:40|564.4|563.8|564.5|563.9|564.5|563.9|564.3|563.7|9
1737508250000|2025-01-22 01:10:50|||||||||1
1737508260000|2025-01-22 01:11:00|564.6|564|564.5|563.9|564.6|564|564.4|563.8|1
1737508290000|2025-01-22 01:11:30|564.6|564|564.6|564|564.6|564|564.5|563.9|0
1737508300000|2025-01-22 01:11:40|564.5|563.9|564.5|563.9|564.5|563.9|564.5|563.9|0
1737508320000|2025-01-22 01:12:00|564.4|563.8|564.4|563.8|564.5|563.9|564.4|563.8|0
1737508330000|2025-01-22 01:12:10|564.5|563.9|564.3|563.7|564.5|563.9|564.3|563.7|3
1737508350000|2025-01-22 01:12:30|564.2|563.6|564.3|563.7|564.3|563.7|564.2|563.6|0
1737508370000|2025-01-22 01:12:50|||||||||1
1737508380000|2025-01-22 01:13:00|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|0
1737508400000|2025-01-22 01:13:20|564.5|563.9|564.5|563.9|564.5|563.9|564.5|563.9|0
1737508410000|2025-01-22 01:13:30|564.7|564.1|564.8|564.2|564.8|564.2|564.7|564.1|1
1737508420000|2025-01-22 01:13:40|564.6|564|564.6|564|564.6|564|564.6|564|1
1737508430000|2025-01-22 01:13:50|||||||||1
1737508440000|2025-01-22 01:14:00|564.7|564.1|564.7|564.1|564.8|564.2|564.7|564.1|3
1737508450000|2025-01-22 01:14:10|564.6|564|564.6|564|564.6|564|564.6|564|3
1737508460000|2025-01-22 01:14:20|564.7|564.1|564.7|564.1|564.7|564.1|564.7|564.1|1
1737508470000|2025-01-22 01:14:30|||||||||1
1737508480000|2025-01-22 01:14:40|564.8|564.2|564.8|564.2|564.8|564.2|564.7|564.1|5
1737508510000|2025-01-22 01:15:10|564.9|564.3|564.9|564.3|565|564.4|564.9|564.3|9
1737508530000|2025-01-22 01:15:30|565|564.4|565|564.4|565|564.4|564.9|564.3|2
1737508540000|2025-01-22 01:15:40|564.9|564.3|565|564.4|565|564.4|564.9|564.3|0
1737508550000|2025-01-22 01:15:50|||||||||40
1737508580000|2025-01-22 01:16:20|||||||||2
1737508610000|2025-01-22 01:16:50|||||||||6
1737508640000|2025-01-22 01:17:20|564.9|564.3|564.9|564.3|565|564.4|564.9|564.3|1
1737508650000|2025-01-22 01:17:30|565|564.4|564.8|564.2|565|564.4|564.8|564.2|2
1737508660000|2025-01-22 01:17:40|564.9|564.3|564.9|564.3|565|564.4|564.8|564.2|7
1737508670000|2025-01-22 01:17:50|565|564.4|565|564.4|565|564.4|565|564.4|10
1737508680000|2025-01-22 01:18:00|564.9|564.3|565|564.4|565|564.4|564.9|564.3|1
1737508690000|2025-01-22 01:18:10|||||||||1
1737508740000|2025-01-22 01:19:00|564.9|564.3|565|564.4|565|564.4|564.9|564.3|0
1737508760000|2025-01-22 01:19:20|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|1
1737508770000|2025-01-22 01:19:30|565|564.4|565|564.4|565|564.4|565|564.4|5
1737508780000|2025-01-22 01:19:40|||||||||34
1737508790000|2025-01-22 01:19:50|565.2|564.6|565.3|564.7|565.3|564.7|565|564.4|21
1737508800000|2025-01-22 01:20:00|565.2|564.6|565.3|564.7|565.3|564.7|565.2|564.6|4
1737508810000|2025-01-22 01:20:10|565.2|564.6|565.1|564.5|565.2|564.6|565.1|564.5|1
1737508830000|2025-01-22 01:20:30|565.3|564.7|565.5|564.9|565.5|564.9|565.1|564.5|7
1737508870000|2025-01-22 01:21:10|565.4|564.8|565.4|564.8|565.4|564.8|565.4|564.8|1
1737508880000|2025-01-22 01:21:20|565.5|564.9|565.4|564.8|565.5|564.9|565.4|564.8|0
1737508910000|2025-01-22 01:21:50|565.5|564.9|565.3|564.7|565.5|564.9|565.3|564.7|1
1737508940000|2025-01-22 01:22:20|565.2|564.6|565.2|564.6|565.2|564.6|565.2|564.6|0
1737508950000|2025-01-22 01:22:30|565|564.4|565.1|564.5|565.1|564.5|565|564.4|2
1737508960000|2025-01-22 01:22:40|565|564.4|565|564.4|565|564.4|565|564.4|0
1737508970000|2025-01-22 01:22:50|||||||||1
1737509010000|2025-01-22 01:23:30|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|1
1737509020000|2025-01-22 01:23:40|565|564.4|565|564.4|565|564.4|565|564.4|0
1737509030000|2025-01-22 01:23:50|||||||||7
1737509040000|2025-01-22 01:24:00|564.9|564.3|565|564.4|565|564.4|564.9|564.3|3
1737509050000|2025-01-22 01:24:10|564.9|564.3|565|564.4|565|564.4|564.9|564.3|0
1737509060000|2025-01-22 01:24:20|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|0
1737509070000|2025-01-22 01:24:30|564.8|564.2|564.9|564.3|564.9|564.3|564.8|564.2|4
1737509080000|2025-01-22 01:24:40|564.8|564.2|564.8|564.2|564.8|564.2|564.8|564.2|0
1737509100000|2025-01-22 01:25:00|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|0
1737509120000|2025-01-22 01:25:20|564.8|564.2|564.9|564.3|564.9|564.3|564.8|564.2|0
1737509130000|2025-01-22 01:25:30|565|564.4|565|564.4|565|564.4|565|564.4|0
1737509140000|2025-01-22 01:25:40|564.9|564.3|565.2|564.6|565.2|564.6|564.9|564.3|11
1737509160000|2025-01-22 01:26:00|565.3|564.7|565.1|564.5|565.3|564.7|565.1|564.5|1
1737509170000|2025-01-22 01:26:10|565|564.4|565|564.4|565|564.4|565|564.4|0
1737509180000|2025-01-22 01:26:20|||||||||6
1737509190000|2025-01-22 01:26:30|564.9|564.3|564.9|564.3|564.9|564.3|564.8|564.2|1
1737509220000|2025-01-22 01:27:00|564.8|564.2|564.8|564.2|564.8|564.2|564.8|564.2|2
1737509230000|2025-01-22 01:27:10|||||||||1
1737509250000|2025-01-22 01:27:30|||||||||1
1737509290000|2025-01-22 01:28:10|||||||||3
1737509300000|2025-01-22 01:28:20|||||||||1
1737509310000|2025-01-22 01:28:30|564.7|564.1|564.7|564.1|564.7|564.1|564.7|564.1|0
1737509320000|2025-01-22 01:28:40|564.8|564.2|564.5|563.9|564.8|564.2|564.5|563.9|3
1737509370000|2025-01-22 01:29:30|||||||||1
1737509400000|2025-01-22 01:30:00|564.4|563.8|564.5|563.9|564.5|563.9|564.4|563.8|0
1737509430000|2025-01-22 01:30:30|564.6|564|564.7|564.1|564.8|564.2|564.6|564|8
1737509440000|2025-01-22 01:30:40|564.6|564|564.6|564|564.6|564|564.6|564|2
1737509450000|2025-01-22 01:30:50|564.4|563.8|564.5|563.9|564.5|563.9|564.4|563.8|25
1737509460000|2025-01-22 01:31:00|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|1
1737509470000|2025-01-22 01:31:10|564.5|563.9|564.5|563.9|564.5|563.9|564.4|563.8|1
1737509480000|2025-01-22 01:31:20|564.6|564|564.6|564|564.6|564|564.6|564|2
1737509530000|2025-01-22 01:32:10|564.7|564.1|564.8|564.2|564.8|564.2|564.7|564.1|0
1737509540000|2025-01-22 01:32:20|564.7|564.1|564.7|564.1|564.7|564.1|564.7|564.1|0
1737509600000|2025-01-22 01:33:20|564.6|564|564.4|563.8|564.6|564|564.4|563.8|3
1737509620000|2025-01-22 01:33:40|564.5|563.9|564.5|563.9|564.5|563.9|564.4|563.8|0
1737509640000|2025-01-22 01:34:00|564.6|564|564.6|564|564.6|564|564.6|564|7
1737509650000|2025-01-22 01:34:10|||||||||4
1737509660000|2025-01-22 01:34:20|564.7|564.1|564.7|564.1|564.7|564.1|564.7|564.1|0
1737509680000|2025-01-22 01:34:40|564.8|564.2|564.8|564.2|564.8|564.2|564.8|564.2|0
1737509690000|2025-01-22 01:34:50|564.7|564.1|564.5|563.9|564.7|564.1|564.5|563.9|1
1737509700000|2025-01-22 01:35:00|564.4|563.8|564.3|563.7|564.4|563.8|564.3|563.7|20
1737509720000|2025-01-22 01:35:20|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|1
1737509790000|2025-01-22 01:36:30|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|0
1737509820000|2025-01-22 01:37:00|564.4|563.8|564.4|563.8|564.5|563.9|564.4|563.8|2
1737509840000|2025-01-22 01:37:20|564.5|563.9|564.5|563.9|564.5|563.9|564.5|563.9|0
1737509850000|2025-01-22 01:37:30|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|0
1737509900000|2025-01-22 01:38:20|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|1
1737509950000|2025-01-22 01:39:10|564.2|563.6|564.3|563.7|564.3|563.7|564.2|563.6|0
1737510000000|2025-01-22 01:40:00|||||||||1
1737510050000|2025-01-22 01:40:50|564.4|563.8|564.5|563.9|564.5|563.9|564.4|563.8|13
1737510060000|2025-01-22 01:41:00|564.4|563.8|564.4|563.8|564.5|563.9|564.4|563.8|1
1737510080000|2025-01-22 01:41:20|564.5|563.9|564.5|563.9|564.5|563.9|564.5|563.9|0
1737510140000|2025-01-22 01:42:20|||||||||1
1737510180000|2025-01-22 01:43:00|||||||||1
1737510190000|2025-01-22 01:43:10|||||||||2
1737510230000|2025-01-22 01:43:50|||||||||1
1737510250000|2025-01-22 01:44:10|564.6|564|565|564.4|565|564.4|564.6|564|7
1737510260000|2025-01-22 01:44:20|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|2
1737510290000|2025-01-22 01:44:50|565|564.4|565|564.4|565|564.4|565|564.4|0
1737510300000|2025-01-22 01:45:00|564.9|564.3|564.8|564.2|565|564.4|564.8|564.2|3
1737510330000|2025-01-22 01:45:30|||||||||2
1737510350000|2025-01-22 01:45:50|||||||||6
1737510400000|2025-01-22 01:46:40|||||||||1
1737510410000|2025-01-22 01:46:50|564.9|564.3|565|564.4|565|564.4|564.9|564.3|7
1737510430000|2025-01-22 01:47:10|564.9|564.3|564.8|564.2|564.9|564.3|564.8|564.2|5
1737510440000|2025-01-22 01:47:20|||||||||1
1737510480000|2025-01-22 01:48:00|564.7|564.1|564.7|564.1|564.7|564.1|564.7|564.1|0
1737510500000|2025-01-22 01:48:20|564.5|563.9|564.5|563.9|564.5|563.9|564.5|563.9|5
1737510510000|2025-01-22 01:48:30|564.4|563.8|564.5|563.9|564.5|563.9|564.4|563.8|1
1737510520000|2025-01-22 01:48:40|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|0
1737510530000|2025-01-22 01:48:50|||||||||1
1737510550000|2025-01-22 01:49:10|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|0
1737510580000|2025-01-22 01:49:40|564.4|563.8|564.5|563.9|564.5|563.9|564.4|563.8|0
1737510590000|2025-01-22 01:49:50|||||||||14
1737510600000|2025-01-22 01:50:00|||||||||1
1737510610000|2025-01-22 01:50:10|564.6|564|564.6|564|564.6|564|564.6|564|0
1737510630000|2025-01-22 01:50:30|564.7|564.1|564.8|564.2|564.8|564.2|564.7|564.1|0
1737510650000|2025-01-22 01:50:50|564.7|564.1|564.7|564.1|564.7|564.1|564.7|564.1|51
1737510660000|2025-01-22 01:51:00|564.5|563.9|564.5|563.9|564.5|563.9|564.5|563.9|12
1737510680000|2025-01-22 01:51:20|564.6|564|564.6|564|564.6|564|564.6|564|1
1737510700000|2025-01-22 01:51:40|564.5|563.9|564.5|563.9|564.5|563.9|564.5|563.9|0
1737510740000|2025-01-22 01:52:20|564.7|564.1|564.7|564.1|564.7|564.1|564.7|564.1|1
1737510750000|2025-01-22 01:52:30|564.8|564.2|564.8|564.2|564.8|564.2|564.8|564.2|1
1737510850000|2025-01-22 01:54:10|||||||||1
1737510880000|2025-01-22 01:54:40|||||||||1
1737510890000|2025-01-22 01:54:50|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|6
1737510900000|2025-01-22 01:55:00|564.8|564.2|564.8|564.2|564.8|564.2|564.8|564.2|0
1737510910000|2025-01-22 01:55:10|||||||||2
1737510920000|2025-01-22 01:55:20|564.9|564.3|565|564.4|565|564.4|564.8|564.2|0
1737510940000|2025-01-22 01:55:40|||||||||11
1737510950000|2025-01-22 01:55:50|565.1|564.5|565.1|564.5|565.1|564.5|565.1|564.5|0
1737510960000|2025-01-22 01:56:00|565|564.4|565|564.4|565|564.4|565|564.4|0
1737511030000|2025-01-22 01:57:10|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|0
1737511040000|2025-01-22 01:57:20|564.8|564.2|564.9|564.3|564.9|564.3|564.8|564.2|0
1737511060000|2025-01-22 01:57:40|565|564.4|564.9|564.3|565|564.4|564.9|564.3|0
1737511070000|2025-01-22 01:57:50|565|564.4|565|564.4|565|564.4|565|564.4|0
1737511080000|2025-01-22 01:58:00|564.9|564.3|564.9|564.3|565|564.4|564.9|564.3|0
1737511100000|2025-01-22 01:58:20|565|564.4|565|564.4|565|564.4|565|564.4|0
1737511110000|2025-01-22 01:58:30|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|0
1737511120000|2025-01-22 01:58:40|564.8|564.2|564.8|564.2|564.8|564.2|564.8|564.2|3
1737511150000|2025-01-22 01:59:10|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|2
1737511160000|2025-01-22 01:59:20|564.8|564.2|564.8|564.2|564.8|564.2|564.8|564.2|0
1737511200000|2025-01-22 02:00:00|564.5|563.9|564.5|563.9|564.5|563.9|564.5|563.9|9
1737511220000|2025-01-22 02:00:20|564.4|563.8|564.2|563.6|564.4|563.8|564.2|563.6|34
1737511240000|2025-01-22 02:00:40|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|0
1737511270000|2025-01-22 02:01:10|564.2|563.6|564.1|563.5|564.2|563.6|564.1|563.5|6
1737511300000|2025-01-22 02:01:40|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|1
1737511310000|2025-01-22 02:01:50|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|1
1737511320000|2025-01-22 02:02:00|||||||||2
1737511330000|2025-01-22 02:02:10|||||||||1
1737511340000|2025-01-22 02:02:20|||||||||2
1737511350000|2025-01-22 02:02:30|||||||||2
1737511360000|2025-01-22 02:02:40|||||||||2
1737511370000|2025-01-22 02:02:50|||||||||14
1737511510000|2025-01-22 02:05:10|||||||||2
1737511570000|2025-01-22 02:06:10|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|0
1737511580000|2025-01-22 02:06:20|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|0
1737511590000|2025-01-22 02:06:30|||||||||1
1737511600000|2025-01-22 02:06:40|564.2|563.6|564.1|563.5|564.2|563.6|564.1|563.5|1
1737511620000|2025-01-22 02:07:00|||||||||1
1737511630000|2025-01-22 02:07:10|564|563.4|564|563.4|564|563.4|564|563.4|0
1737511710000|2025-01-22 02:08:30|||||||||2
1737511740000|2025-01-22 02:09:00|||||||||1
1737511780000|2025-01-22 02:09:40|563.9|563.3|563.8|563.2|563.9|563.3|563.8|563.2|3
1737511810000|2025-01-22 02:10:10|563.9|563.3|564|563.4|564|563.4|563.9|563.3|6
1737511830000|2025-01-22 02:10:30|563.9|563.3|563.9|563.3|564|563.4|563.9|563.3|3
1737511840000|2025-01-22 02:10:40|564|563.4|564|563.4|564|563.4|563.9|563.3|0
1737511850000|2025-01-22 02:10:50|||||||||1
1737511870000|2025-01-22 02:11:10|||||||||3
1737511920000|2025-01-22 02:12:00|563.9|563.3|563.8|563.2|563.9|563.3|563.8|563.2|6
1737511930000|2025-01-22 02:12:10|563.5|562.9|563.6|563|563.6|563|563.5|562.9|54
1737511940000|2025-01-22 02:12:20|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|0
1737511950000|2025-01-22 02:12:30|563.7|563.1|563.5|562.9|563.7|563.1|563.5|562.9|2
1737511980000|2025-01-22 02:13:00|||||||||1
1737511990000|2025-01-22 02:13:10|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|0
1737512000000|2025-01-22 02:13:20|||||||||2
1737512030000|2025-01-22 02:13:50|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|7
1737512050000|2025-01-22 02:14:10|||||||||52
1737512060000|2025-01-22 02:14:20|||||||||2
1737512070000|2025-01-22 02:14:30|||||||||8
1737512110000|2025-01-22 02:15:10|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|23
1737512170000|2025-01-22 02:16:10|563.4|562.8|563.4|562.8|563.5|562.9|563.4|562.8|0
1737512190000|2025-01-22 02:16:30|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|0
1737512210000|2025-01-22 02:16:50|||||||||4
1737512250000|2025-01-22 02:17:30|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|10
1737512260000|2025-01-22 02:17:40|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|0
1737512280000|2025-01-22 02:18:00|563.7|563.1|563.8|563.2|563.8|563.2|563.7|563.1|0
1737512300000|2025-01-22 02:18:20|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|0
1737512360000|2025-01-22 02:19:20|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|5
1737512400000|2025-01-22 02:20:00|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|2
1737512410000|2025-01-22 02:20:10|563.3|562.7|563.4|562.8|563.4|562.8|563.3|562.7|7
1737512420000|2025-01-22 02:20:20|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|0
1737512440000|2025-01-22 02:20:40|563.4|562.8|563.6|563|563.6|563|563.4|562.8|4
1737512450000|2025-01-22 02:20:50|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|0
1737512520000|2025-01-22 02:22:00|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|0
1737512590000|2025-01-22 02:23:10|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|22
1737512630000|2025-01-22 02:23:50|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|10
1737512640000|2025-01-22 02:24:00|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|1
1737512690000|2025-01-22 02:24:50|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|0
1737512760000|2025-01-22 02:26:00|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|0
1737512770000|2025-01-22 02:26:10|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|0
1737512780000|2025-01-22 02:26:20|||||||||1
1737512840000|2025-01-22 02:27:20|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|1
1737512850000|2025-01-22 02:27:30|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|0
1737512920000|2025-01-22 02:28:40|||||||||1
1737512940000|2025-01-22 02:29:00|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|1
1737512990000|2025-01-22 02:29:50|||||||||1
1737513010000|2025-01-22 02:30:10|563.2|562.6|563.3|562.7|563.3|562.7|563.2|562.6|0
1737513020000|2025-01-22 02:30:20|||||||||12
1737513050000|2025-01-22 02:30:50|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|4
1737513110000|2025-01-22 02:31:50|||||||||1
1737513140000|2025-01-22 02:32:20|563|562.4|563|562.4|563|562.4|563|562.4|1
1737513170000|2025-01-22 02:32:50|563.1|562.5|563|562.4|563.1|562.5|563|562.4|2
1737513210000|2025-01-22 02:33:30|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|5
1737513220000|2025-01-22 02:33:40|563|562.4|563|562.4|563|562.4|563|562.4|0
1737513230000|2025-01-22 02:33:50|562.9|562.3|563|562.4|563|562.4|562.9|562.3|0
1737513240000|2025-01-22 02:34:00|563.1|562.5|563|562.4|563.1|562.5|563|562.4|6
1737513290000|2025-01-22 02:34:50|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|2
1737513360000|2025-01-22 02:36:00|563.3|562.7|563.5|562.9|563.5|562.9|563.3|562.7|19
1737513380000|2025-01-22 02:36:20|563.6|563|563.6|563|563.6|563|563.6|563|3
1737513400000|2025-01-22 02:36:40|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|6
1737513410000|2025-01-22 02:36:50|563.6|563|563.6|563|563.6|563|563.6|563|2
1737513420000|2025-01-22 02:37:00|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|3
1737513430000|2025-01-22 02:37:10|||||||||2
1737513450000|2025-01-22 02:37:30|563.6|563|563.5|562.9|563.6|563|563.5|562.9|3
1737513470000|2025-01-22 02:37:50|||||||||5
1737513490000|2025-01-22 02:38:10|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|1
1737513500000|2025-01-22 02:38:20|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|0
1737513540000|2025-01-22 02:39:00|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|5
1737513560000|2025-01-22 02:39:20|563.6|563|563.6|563|563.6|563|563.6|563|6
1737513570000|2025-01-22 02:39:30|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|0
1737513620000|2025-01-22 02:40:20|563.6|563|563.6|563|563.6|563|563.6|563|1
1737513650000|2025-01-22 02:40:50|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|0
1737513660000|2025-01-22 02:41:00|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|0
1737513670000|2025-01-22 02:41:10|563.7|563.1|563.8|563.2|563.8|563.2|563.7|563.1|0
1737513770000|2025-01-22 02:42:50|563.7|563.1|563.8|563.2|563.8|563.2|563.7|563.1|0
1737513780000|2025-01-22 02:43:00|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|0
1737513790000|2025-01-22 02:43:10|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|0
1737513820000|2025-01-22 02:43:40|564|563.4|564.1|563.5|564.1|563.5|564|563.4|12
1737513830000|2025-01-22 02:43:50|564.2|563.6|564.1|563.5|564.2|563.6|564.1|563.5|0
1737513850000|2025-01-22 02:44:10|564.2|563.6|564.3|563.7|564.3|563.7|564.2|563.6|1
1737513880000|2025-01-22 02:44:40|||||||||3
1737513890000|2025-01-22 02:44:50|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|0
1737513900000|2025-01-22 02:45:00|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|0
1737513910000|2025-01-22 02:45:10|564.2|563.6|564.3|563.7|564.3|563.7|564.2|563.6|0
1737513920000|2025-01-22 02:45:20|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|2
1737513950000|2025-01-22 02:45:50|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|1
1737513980000|2025-01-22 02:46:20|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|0
1737513990000|2025-01-22 02:46:30|564.3|563.7|564.2|563.6|564.3|563.7|564.2|563.6|0
1737514000000|2025-01-22 02:46:40|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|0
1737514020000|2025-01-22 02:47:00|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|0
1737514040000|2025-01-22 02:47:20|||||||||3
1737514080000|2025-01-22 02:48:00|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|0
1737514090000|2025-01-22 02:48:10|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|2
1737514100000|2025-01-22 02:48:20|564.5|563.9|564.5|563.9|564.5|563.9|564.5|563.9|2
1737514110000|2025-01-22 02:48:30|||||||||1
1737514140000|2025-01-22 02:49:00|564.4|563.8|564.5|563.9|564.5|563.9|564.4|563.8|0
1737514150000|2025-01-22 02:49:10|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|0
1737514160000|2025-01-22 02:49:20|564.5|563.9|564.5|563.9|564.5|563.9|564.5|563.9|0
1737514200000|2025-01-22 02:50:00|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|0
1737514210000|2025-01-22 02:50:10|564.6|564|564.5|563.9|564.6|564|564.5|563.9|5
1737514230000|2025-01-22 02:50:30|||||||||2
1737514400000|2025-01-22 02:53:20|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|3
1737514470000|2025-01-22 02:54:30|||||||||1
1737514570000|2025-01-22 02:56:10|||||||||1
1737514680000|2025-01-22 02:58:00|||||||||2
1737514710000|2025-01-22 02:58:30|564|563.4|564|563.4|564|563.4|564|563.4|12
1737514730000|2025-01-22 02:58:50|||||||||1
1737514790000|2025-01-22 02:59:50|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|0
1737514810000|2025-01-22 03:00:10|564|563.4|564|563.4|564|563.4|564|563.4|1
1737514820000|2025-01-22 03:00:20|564.2|563.6|564.2|563.6|564.2|563.6|564.1|563.5|7
1737514880000|2025-01-22 03:01:20|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|0
1737514920000|2025-01-22 03:02:00|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|2
1737514970000|2025-01-22 03:02:50|564.5|563.9|564.4|563.8|564.5|563.9|564.4|563.8|0
1737514980000|2025-01-22 03:03:00|||||||||3
1737514990000|2025-01-22 03:03:10|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|2
1737515080000|2025-01-22 03:04:40|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|0
1737515090000|2025-01-22 03:04:50|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|0
1737515110000|2025-01-22 03:05:10|||||||||1
1737515230000|2025-01-22 03:07:10|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|1
1737515250000|2025-01-22 03:07:30|564.3|563.7|564.2|563.6|564.3|563.7|564.2|563.6|0
1737515260000|2025-01-22 03:07:40|564.3|563.7|564.3|563.7|564.3|563.7|564.2|563.6|0
1737515280000|2025-01-22 03:08:00|||||||||2
1737515340000|2025-01-22 03:09:00|||||||||1
1737515360000|2025-01-22 03:09:20|564.4|563.8|564.5|563.9|564.5|563.9|564.4|563.8|1
1737515380000|2025-01-22 03:09:40|564.6|564|564.6|564|564.6|564|564.6|564|4
1737515420000|2025-01-22 03:10:20|||||||||1
1737515450000|2025-01-22 03:10:50|564.8|564.2|564.7|564.1|564.8|564.2|564.7|564.1|0
1737515460000|2025-01-22 03:11:00|564.6|564|564.6|564|564.6|564|564.6|564|1
1737515480000|2025-01-22 03:11:20|||||||||2
1737515520000|2025-01-22 03:12:00|564.5|563.9|564.5|563.9|564.5|563.9|564.5|563.9|0
1737515570000|2025-01-22 03:12:50|564.7|564.1|564.7|564.1|564.7|564.1|564.7|564.1|1
1737515600000|2025-01-22 03:13:20|564.6|564|564.6|564|564.6|564|564.6|564|0
1737515620000|2025-01-22 03:13:40|564.5|563.9|564.5|563.9|564.5|563.9|564.5|563.9|1
1737515640000|2025-01-22 03:14:00|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|0
1737515650000|2025-01-22 03:14:10|||||||||2
1737515700000|2025-01-22 03:15:00|||||||||5
1737515730000|2025-01-22 03:15:30|||||||||4
1737515740000|2025-01-22 03:15:40|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|20
1737515750000|2025-01-22 03:15:50|564.4|563.8|564.3|563.7|564.4|563.8|564.3|563.7|8
1737515790000|2025-01-22 03:16:30|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|1
1737515810000|2025-01-22 03:16:50|564.5|563.9|564.4|563.8|564.5|563.9|564.4|563.8|10
1737515820000|2025-01-22 03:17:00|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|11
1737515880000|2025-01-22 03:18:00|564.1|563.5|564|563.4|564.1|563.5|564|563.4|7
1737515990000|2025-01-22 03:19:50|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|0
1737516010000|2025-01-22 03:20:10|564|563.4|564|563.4|564|563.4|564|563.4|0
1737516050000|2025-01-22 03:20:50|||||||||1
1737516100000|2025-01-22 03:21:40|||||||||3
1737516120000|2025-01-22 03:22:00|563.8|563.2|564|563.4|564|563.4|563.8|563.2|4
1737516170000|2025-01-22 03:22:50|564.1|563.5|564.1|563.5|564.2|563.6|564.1|563.5|2
1737516200000|2025-01-22 03:23:20|564.2|563.6|564.1|563.5|564.2|563.6|564.1|563.5|0
1737516250000|2025-01-22 03:24:10|564|563.4|564|563.4|564|563.4|564|563.4|5
1737516300000|2025-01-22 03:25:00|564.1|563.5|564|563.4|564.1|563.5|564|563.4|3
1737516330000|2025-01-22 03:25:30|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|9
1737516370000|2025-01-22 03:26:10|563.9|563.3|564|563.4|564|563.4|563.9|563.3|1
1737516410000|2025-01-22 03:26:50|||||||||1
1737516480000|2025-01-22 03:28:00|||||||||1
1737516510000|2025-01-22 03:28:30|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|0
1737516550000|2025-01-22 03:29:10|563.8|563.2|563.9|563.3|563.9|563.3|563.8|563.2|1
1737516560000|2025-01-22 03:29:20|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|0
1737516570000|2025-01-22 03:29:30|564|563.4|564|563.4|564|563.4|564|563.4|0
1737516610000|2025-01-22 03:30:10|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|6
1737516650000|2025-01-22 03:30:50|||||||||1
1737516660000|2025-01-22 03:31:00|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|0
1737516710000|2025-01-22 03:31:50|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|0
1737516830000|2025-01-22 03:33:50|564.1|563.5|564|563.4|564.1|563.5|564|563.4|8
1737516930000|2025-01-22 03:35:30|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|6
1737516980000|2025-01-22 03:36:20|564.2|563.6|564.3|563.7|564.3|563.7|564.2|563.6|0
1737517040000|2025-01-22 03:37:20|||||||||8
1737517080000|2025-01-22 03:38:00|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|0
1737517250000|2025-01-22 03:40:50|||||||||3
1737517370000|2025-01-22 03:42:50|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|5
1737517400000|2025-01-22 03:43:20|||||||||2
1737517410000|2025-01-22 03:43:30|564.5|563.9|564.5|563.9|564.5|563.9|564.5|563.9|3
1737517500000|2025-01-22 03:45:00|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|0
1737517520000|2025-01-22 03:45:20|564.5|563.9|564.5|563.9|564.5|563.9|564.5|563.9|0
1737517550000|2025-01-22 03:45:50|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|0
1737517560000|2025-01-22 03:46:00|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|2
1737517660000|2025-01-22 03:47:40|||||||||10
1737517670000|2025-01-22 03:47:50|564.5|563.9|564.5|563.9|564.5|563.9|564.5|563.9|2
1737517860000|2025-01-22 03:51:00|||||||||1
1737517940000|2025-01-22 03:52:20|||||||||1
1737518040000|2025-01-22 03:54:00|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|0
1737518250000|2025-01-22 03:57:30|564.2|563.6|564.1|563.5|564.2|563.6|564.1|563.5|15
1737518290000|2025-01-22 03:58:10|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|0
1737518320000|2025-01-22 03:58:40|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|0
1737518340000|2025-01-22 03:59:00|564.1|563.5|564.1|563.5|564.2|563.6|564.1|563.5|0
1737518360000|2025-01-22 03:59:20|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|0
1737518400000|2025-01-22 04:00:00|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|0
1737518440000|2025-01-22 04:00:40|564|563.4|564|563.4|564|563.4|564|563.4|3
1737518490000|2025-01-22 04:01:30|||||||||1
1737518640000|2025-01-22 04:04:00|||||||||4
1737518700000|2025-01-22 04:05:00|||||||||2
1737518770000|2025-01-22 04:06:10|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|1
1737518790000|2025-01-22 04:06:30|||||||||2
1737518860000|2025-01-22 04:07:40|564|563.4|564|563.4|564|563.4|564|563.4|0
1737518880000|2025-01-22 04:08:00|564.1|563.5|564.2|563.6|564.2|563.6|564.1|563.5|3
1737518890000|2025-01-22 04:08:10|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|0
1737518930000|2025-01-22 04:08:50|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|0
1737518940000|2025-01-22 04:09:00|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|0
1737518980000|2025-01-22 04:09:40|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|0
1737519010000|2025-01-22 04:10:10|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|0
1737519020000|2025-01-22 04:10:20|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|0
1737519040000|2025-01-22 04:10:40|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|0
1737519080000|2025-01-22 04:11:20|||||||||3
1737519090000|2025-01-22 04:11:30|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|0
1737519100000|2025-01-22 04:11:40|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|0
1737519120000|2025-01-22 04:12:00|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|0
1737519150000|2025-01-22 04:12:30|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|0
1737519160000|2025-01-22 04:12:40|||||||||1
1737519170000|2025-01-22 04:12:50|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|1
1737519280000|2025-01-22 04:14:40|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|0
1737519290000|2025-01-22 04:14:50|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|0
1737519310000|2025-01-22 04:15:10|||||||||2
1737519340000|2025-01-22 04:15:40|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|1
1737519360000|2025-01-22 04:16:00|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|1
1737519370000|2025-01-22 04:16:10|564.3|563.7|564.2|563.6|564.3|563.7|564.2|563.6|0
1737519400000|2025-01-22 04:16:40|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|0
1737519430000|2025-01-22 04:17:10|||||||||1
1737519440000|2025-01-22 04:17:20|||||||||1
1737519510000|2025-01-22 04:18:30|564.2|563.6|564.2|563.6|564.2|563.6|564.1|563.5|0
1737519530000|2025-01-22 04:18:50|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|0
1737519560000|2025-01-22 04:19:20|||||||||2
1737519600000|2025-01-22 04:20:00|564.2|563.6|564.1|563.5|564.2|563.6|564.1|563.5|0
1737519610000|2025-01-22 04:20:10|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|0
1737519640000|2025-01-22 04:20:40|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|0
1737519690000|2025-01-22 04:21:30|||||||||1
1737519730000|2025-01-22 04:22:10|||||||||3
1737519800000|2025-01-22 04:23:20|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|2
1737519920000|2025-01-22 04:25:20|564.5|563.9|564.4|563.8|564.5|563.9|564.4|563.8|0
1737519930000|2025-01-22 04:25:30|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|8
1737520030000|2025-01-22 04:27:10|564.4|563.8|564.5|563.9|564.5|563.9|564.4|563.8|3
1737520060000|2025-01-22 04:27:40|564.6|564|564.6|564|564.6|564|564.6|564|1
1737520300000|2025-01-22 04:31:40|||||||||1
1737520310000|2025-01-22 04:31:50|||||||||2
1737520430000|2025-01-22 04:33:50|564.5|563.9|564.5|563.9|564.5|563.9|564.5|563.9|2
1737520560000|2025-01-22 04:36:00|564.6|564|564.6|564|564.6|564|564.6|564|4
1737520660000|2025-01-22 04:37:40|564.5|563.9|564.5|563.9|564.5|563.9|564.5|563.9|4
1737520670000|2025-01-22 04:37:50|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|43
1737520680000|2025-01-22 04:38:00|564.5|563.9|564.5|563.9|564.5|563.9|564.5|563.9|64
1737520830000|2025-01-22 04:40:30|564.6|564|564.7|564.1|564.7|564.1|564.6|564|5
1737520900000|2025-01-22 04:41:40|||||||||1
1737520980000|2025-01-22 04:43:00|||||||||11
1737520990000|2025-01-22 04:43:10|564.9|564.3|565|564.4|565|564.4|564.9|564.3|2
1737521060000|2025-01-22 04:44:20|564.8|564.2|564.8|564.2|564.8|564.2|564.8|564.2|6
1737521080000|2025-01-22 04:44:40|564.5|563.9|564.4|563.8|564.5|563.9|564.4|563.8|207
1737521090000|2025-01-22 04:44:50|564.6|564|564.5|563.9|564.6|564|564.5|563.9|3
1737521110000|2025-01-22 04:45:10|||||||||1
1737521170000|2025-01-22 04:46:10|||||||||7
1737521200000|2025-01-22 04:46:40|564.6|564|564.6|564|564.6|564|564.6|564|0
1737521210000|2025-01-22 04:46:50|564.5|563.9|564.5|563.9|564.6|564|564.5|563.9|4
1737521250000|2025-01-22 04:47:30|564.6|564|564.6|564|564.6|564|564.6|564|0
1737521300000|2025-01-22 04:48:20|564.5|563.9|564.5|563.9|564.5|563.9|564.5|563.9|0
1737521420000|2025-01-22 04:50:20|564.7|564.1|564.7|564.1|564.7|564.1|564.7|564.1|0
1737521430000|2025-01-22 04:50:30|564.6|564|564.6|564|564.6|564|564.6|564|0
1737521450000|2025-01-22 04:50:50|564.5|563.9|564.5|563.9|564.5|563.9|564.5|563.9|0
1737521510000|2025-01-22 04:51:50|||||||||1
1737521640000|2025-01-22 04:54:00|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|3
1737521700000|2025-01-22 04:55:00|564|563.4|564|563.4|564|563.4|564|563.4|3
1737521720000|2025-01-22 04:55:20|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|7
1737521860000|2025-01-22 04:57:40|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|0
1737521900000|2025-01-22 04:58:20|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|2
1737521910000|2025-01-22 04:58:30|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|0
1737521940000|2025-01-22 04:59:00|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|0
1737521980000|2025-01-22 04:59:40|||||||||1
1737522000000|2025-01-22 05:00:00|564|563.4|564|563.4|564|563.4|564|563.4|11
1737522050000|2025-01-22 05:00:50|563.9|563.3|564|563.4|564|563.4|563.9|563.3|1
1737522060000|2025-01-22 05:01:00|563.9|563.3|563.9|563.3|563.9|563.3|563.8|563.2|2
1737522160000|2025-01-22 05:02:40|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|3
1737522180000|2025-01-22 05:03:00|563.9|563.3|563.8|563.2|563.9|563.3|563.8|563.2|0
1737522200000|2025-01-22 05:03:20|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|0
1737522250000|2025-01-22 05:04:10|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|0
1737522280000|2025-01-22 05:04:40|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|0
1737522430000|2025-01-22 05:07:10|564|563.4|564|563.4|564|563.4|564|563.4|1
1737522490000|2025-01-22 05:08:10|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|1
1737522500000|2025-01-22 05:08:20|564.2|563.6|564.3|563.7|564.3|563.7|564.2|563.6|1
1737522800000|2025-01-22 05:13:20|||||||||1
1737522960000|2025-01-22 05:16:00|||||||||1
1737523000000|2025-01-22 05:16:40|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|0
1737523090000|2025-01-22 05:18:10|||||||||3
1737523130000|2025-01-22 05:18:50|||||||||1
1737523200000|2025-01-22 05:20:00|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|2
1737523250000|2025-01-22 05:20:50|||||||||1
1737523260000|2025-01-22 05:21:00|||||||||3
1737523290000|2025-01-22 05:21:30|||||||||2
1737523310000|2025-01-22 05:21:50|||||||||1
1737523350000|2025-01-22 05:22:30|||||||||5
1737523440000|2025-01-22 05:24:00|||||||||1
1737523610000|2025-01-22 05:26:50|||||||||1
1737523620000|2025-01-22 05:27:00|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|4
1737523630000|2025-01-22 05:27:10|564|563.4|564|563.4|564|563.4|564|563.4|0
1737523740000|2025-01-22 05:29:00|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|0
1737523790000|2025-01-22 05:29:50|564.2|563.6|564.3|563.7|564.3|563.7|564.2|563.6|13
1737523810000|2025-01-22 05:30:10|564.2|563.6|564.1|563.5|564.2|563.6|564.1|563.5|2
1737523870000|2025-01-22 05:31:10|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|0
1737523890000|2025-01-22 05:31:30|564.4|563.8|564.3|563.7|564.4|563.8|564.3|563.7|11
1737523920000|2025-01-22 05:32:00|||||||||1
1737523990000|2025-01-22 05:33:10|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|0
1737524130000|2025-01-22 05:35:30|564.5|563.9|564.5|563.9|564.5|563.9|564.5|563.9|2
1737524160000|2025-01-22 05:36:00|||||||||1
1737524190000|2025-01-22 05:36:30|||||||||3
1737524220000|2025-01-22 05:37:00|||||||||1
1737524270000|2025-01-22 05:37:50|||||||||1
1737524280000|2025-01-22 05:38:00|||||||||1
1737524410000|2025-01-22 05:40:10|||||||||1
1737524440000|2025-01-22 05:40:40|||||||||1
1737524520000|2025-01-22 05:42:00|564.6|564|564.6|564|564.6|564|564.6|564|11
1737524580000|2025-01-22 05:43:00|||||||||1
1737524590000|2025-01-22 05:43:10|564.5|563.9|564.5|563.9|564.5|563.9|564.5|563.9|0
1737524640000|2025-01-22 05:44:00|||||||||2
1737524650000|2025-01-22 05:44:10|564.6|564|564.5|563.9|564.6|564|564.5|563.9|2
1737524700000|2025-01-22 05:45:00|564.6|564|564.6|564|564.6|564|564.6|564|0
1737524710000|2025-01-22 05:45:10|564.8|564.2|564.8|564.2|564.8|564.2|564.8|564.2|3
1737524730000|2025-01-22 05:45:30|||||||||1
1737524830000|2025-01-22 05:47:10|||||||||1
1737524930000|2025-01-22 05:48:50|565|564.4|565|564.4|565|564.4|565|564.4|1
1737524940000|2025-01-22 05:49:00|564.9|564.3|565|564.4|565|564.4|564.9|564.3|3
1737524980000|2025-01-22 05:49:40|||||||||1
1737525020000|2025-01-22 05:50:20|565.3|564.7|565.3|564.7|565.3|564.7|565.3|564.7|9
1737525040000|2025-01-22 05:50:40|||||||||1
1737525060000|2025-01-22 05:51:00|565.4|564.8|565.4|564.8|565.4|564.8|565.4|564.8|3
1737525070000|2025-01-22 05:51:10|||||||||1
1737525080000|2025-01-22 05:51:20|565.5|564.9|565.5|564.9|565.5|564.9|565.5|564.9|0
1737525110000|2025-01-22 05:51:50|565.4|564.8|565.4|564.8|565.4|564.8|565.4|564.8|1
1737525120000|2025-01-22 05:52:00|565.3|564.7|565.3|564.7|565.3|564.7|565.3|564.7|6
1737525150000|2025-01-22 05:52:30|||||||||2
1737525180000|2025-01-22 05:53:00|||||||||1
1737525190000|2025-01-22 05:53:10|565.5|564.9|565.5|564.9|565.5|564.9|565.5|564.9|1
1737525230000|2025-01-22 05:53:50|565.4|564.8|565.4|564.8|565.4|564.8|565.4|564.8|1
1737525240000|2025-01-22 05:54:00|||||||||1
1737525250000|2025-01-22 05:54:10|565.3|564.7|565.3|564.7|565.3|564.7|565.3|564.7|0
1737525350000|2025-01-22 05:55:50|||||||||2
1737525380000|2025-01-22 05:56:20|565.5|564.9|565.5|564.9|565.5|564.9|565.5|564.9|1
1737525400000|2025-01-22 05:56:40|||||||||1
1737525440000|2025-01-22 05:57:20|565.6|565|565.6|565|565.6|565|565.6|565|0
1737525450000|2025-01-22 05:57:30|||||||||1
1737525530000|2025-01-22 05:58:50|565.9|565.3|565.9|565.3|566|565.4|565.9|565.3|15
1737525540000|2025-01-22 05:59:00|565.7|565.1|565.7|565.1|565.7|565.1|565.7|565.1|5
1737525550000|2025-01-22 05:59:10|||||||||2
1737525570000|2025-01-22 05:59:30|||||||||1
1737525600000|2025-01-22 06:00:00|565.6|565|565.6|565|565.6|565|565.6|565|2
1737525610000|2025-01-22 06:00:10|565.7|565.1|565.7|565.1|565.7|565.1|565.7|565.1|0
1737525620000|2025-01-22 06:00:20|565.8|565.2|565.8|565.2|565.8|565.2|565.8|565.2|10
1737525650000|2025-01-22 06:00:50|565.7|565.1|565.7|565.1|565.7|565.1|565.7|565.1|3
1737525690000|2025-01-22 06:01:30|565.6|565|565.6|565|565.6|565|565.6|565|2
1737525720000|2025-01-22 06:02:00|565.5|564.9|565.4|564.8|565.5|564.9|565.4|564.8|7
1737525730000|2025-01-22 06:02:10|565.5|564.9|565.5|564.9|565.5|564.9|565.5|564.9|0
1737525740000|2025-01-22 06:02:20|565.4|564.8|565.4|564.8|565.4|564.8|565.4|564.8|0
1737525860000|2025-01-22 06:04:20|565.3|564.7|565.3|564.7|565.3|564.7|565.3|564.7|1
1737525870000|2025-01-22 06:04:30|||||||||1
1737525880000|2025-01-22 06:04:40|||||||||1
1737525900000|2025-01-22 06:05:00|565.2|564.6|565.2|564.6|565.2|564.6|565.2|564.6|1
1737525920000|2025-01-22 06:05:20|565.1|564.5|565|564.4|565.1|564.5|565|564.4|1
1737525930000|2025-01-22 06:05:30|565.1|564.5|565.1|564.5|565.1|564.5|565|564.4|0
1737525950000|2025-01-22 06:05:50|565|564.4|565|564.4|565|564.4|565|564.4|0
1737525960000|2025-01-22 06:06:00|||||||||1
1737525980000|2025-01-22 06:06:20|||||||||11
1737526010000|2025-01-22 06:06:50|564.9|564.3|564.7|564.1|564.9|564.3|564.7|564.1|2
1737526020000|2025-01-22 06:07:00|||||||||1
1737526070000|2025-01-22 06:07:50|||||||||5
1737526090000|2025-01-22 06:08:10|564.5|563.9|564.5|563.9|564.5|563.9|564.5|563.9|0
1737526140000|2025-01-22 06:09:00|564.6|564|564.6|564|564.6|564|564.6|564|0
1737526150000|2025-01-22 06:09:10|564.7|564.1|564.7|564.1|564.7|564.1|564.7|564.1|0
1737526160000|2025-01-22 06:09:20|564.8|564.2|564.6|564|564.8|564.2|564.6|564|3
1737526170000|2025-01-22 06:09:30|564.5|563.9|564.5|563.9|564.5|563.9|564.5|563.9|1
1737526200000|2025-01-22 06:10:00|564.6|564|564.5|563.9|564.6|564|564.5|563.9|0
1737526220000|2025-01-22 06:10:20|564.6|564|564.9|564.3|564.9|564.3|564.6|564|2
1737526240000|2025-01-22 06:10:40|564.8|564.2|564.8|564.2|564.8|564.2|564.8|564.2|0
1737526250000|2025-01-22 06:10:50|564.7|564.1|564.6|564|564.7|564.1|564.6|564|3
1737526270000|2025-01-22 06:11:10|564.7|564.1|564.7|564.1|564.7|564.1|564.7|564.1|0
1737526280000|2025-01-22 06:11:20|564.6|564|564.7|564.1|564.7|564.1|564.6|564|0
1737526290000|2025-01-22 06:11:30|564.6|564|564.7|564.1|564.7|564.1|564.6|564|2
1737526300000|2025-01-22 06:11:40|564.6|564|564.7|564.1|564.7|564.1|564.6|564|0
1737526310000|2025-01-22 06:11:50|564.6|564|564.6|564|564.6|564|564.6|564|0
1737526320000|2025-01-22 06:12:00|564.7|564.1|564.7|564.1|564.7|564.1|564.7|564.1|0
1737526330000|2025-01-22 06:12:10|564.6|564|564.6|564|564.6|564|564.6|564|0
1737526360000|2025-01-22 06:12:40|564.5|563.9|564.5|563.9|564.5|563.9|564.5|563.9|0
1737526380000|2025-01-22 06:13:00|564.4|563.8|564.5|563.9|564.5|563.9|564.4|563.8|3
1737526430000|2025-01-22 06:13:50|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|0
1737526450000|2025-01-22 06:14:10|564.5|563.9|564.5|563.9|564.5|563.9|564.4|563.8|0
1737526460000|2025-01-22 06:14:20|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|0
1737526470000|2025-01-22 06:14:30|564.3|563.7|564.4|563.8|564.4|563.8|564.3|563.7|3
1737526510000|2025-01-22 06:15:10|564.3|563.7|564.2|563.6|564.3|563.7|564.2|563.6|1
1737526520000|2025-01-22 06:15:20|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|2
1737526540000|2025-01-22 06:15:40|||||||||3
1737526560000|2025-01-22 06:16:00|564.2|563.6|564.3|563.7|564.3|563.7|564.2|563.6|3
1737526570000|2025-01-22 06:16:10|564.2|563.6|564.1|563.5|564.2|563.6|564.1|563.5|1
1737526580000|2025-01-22 06:16:20|564|563.4|564|563.4|564|563.4|564|563.4|0
1737526590000|2025-01-22 06:16:30|564.2|563.6|564.2|563.6|564.3|563.7|564.2|563.6|3
1737526600000|2025-01-22 06:16:40|564.3|563.7|564.2|563.6|564.3|563.7|564.2|563.6|0
1737526610000|2025-01-22 06:16:50|564.1|563.5|564.2|563.6|564.2|563.6|564.1|563.5|0
1737526630000|2025-01-22 06:17:10|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|0
1737526640000|2025-01-22 06:17:20|564|563.4|564|563.4|564|563.4|564|563.4|0
1737526700000|2025-01-22 06:18:20|||||||||1
1737526710000|2025-01-22 06:18:30|||||||||14
1737526730000|2025-01-22 06:18:50|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|0
1737526750000|2025-01-22 06:19:10|564.2|563.6|564.3|563.7|564.3|563.7|564.2|563.6|2
1737526760000|2025-01-22 06:19:20|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|2
1737526770000|2025-01-22 06:19:30|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|0
1737526780000|2025-01-22 06:19:40|564|563.4|563.9|563.3|564|563.4|563.9|563.3|14
1737526800000|2025-01-22 06:20:00|||||||||2
1737526830000|2025-01-22 06:20:30|564|563.4|563.9|563.3|564|563.4|563.9|563.3|0
1737526840000|2025-01-22 06:20:40|564|563.4|563.9|563.3|564|563.4|563.9|563.3|1
1737526860000|2025-01-22 06:21:00|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|0
1737526890000|2025-01-22 06:21:30|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|0
1737526920000|2025-01-22 06:22:00|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|0
1737526950000|2025-01-22 06:22:30|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|7
1737526970000|2025-01-22 06:22:50|563.8|563.2|563.7|563.1|563.8|563.2|563.7|563.1|1
1737527030000|2025-01-22 06:23:50|||||||||2
1737527040000|2025-01-22 06:24:00|563.6|563|563.7|563.1|563.7|563.1|563.6|563|0
1737527050000|2025-01-22 06:24:10|563.6|563|563.7|563.1|563.7|563.1|563.6|563|0
1737527060000|2025-01-22 06:24:20|563.6|563|563.5|562.9|563.6|563|563.5|562.9|7
1737527070000|2025-01-22 06:24:30|||||||||1
1737527080000|2025-01-22 06:24:40|||||||||1
1737527110000|2025-01-22 06:25:10|||||||||1
1737527120000|2025-01-22 06:25:20|563.4|562.8|563.4|562.8|563.5|562.9|563.4|562.8|0
1737527130000|2025-01-22 06:25:30|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|8
1737527170000|2025-01-22 06:26:10|563.6|563|563.5|562.9|563.6|563|563.5|562.9|1
1737527320000|2025-01-22 06:28:40|563.6|563|563.6|563|563.6|563|563.6|563|0
1737527350000|2025-01-22 06:29:10|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|0
1737527440000|2025-01-22 06:30:40|563.6|563|563.6|563|563.6|563|563.5|562.9|5
1737527450000|2025-01-22 06:30:50|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|0
1737527480000|2025-01-22 06:31:20|563.6|563|563.8|563.2|563.8|563.2|563.6|563|5
1737527500000|2025-01-22 06:31:40|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|0
1737527520000|2025-01-22 06:32:00|564|563.4|564|563.4|564|563.4|564|563.4|0
1737527530000|2025-01-22 06:32:10|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|0
1737527550000|2025-01-22 06:32:30|564|563.4|564|563.4|564|563.4|564|563.4|3
1737527570000|2025-01-22 06:32:50|563.9|563.3|563.9|563.3|564|563.4|563.9|563.3|1
1737527580000|2025-01-22 06:33:00|564|563.4|564|563.4|564|563.4|563.8|563.2|1
1737527590000|2025-01-22 06:33:10|563.9|563.3|564|563.4|564|563.4|563.8|563.2|1
1737527600000|2025-01-22 06:33:20|563.9|563.3|563.8|563.2|563.9|563.3|563.8|563.2|0
1737527610000|2025-01-22 06:33:30|||||||||2
1737527620000|2025-01-22 06:33:40|||||||||1
1737527640000|2025-01-22 06:34:00|563.9|563.3|564.1|563.5|564.1|563.5|563.8|563.2|4
1737527650000|2025-01-22 06:34:10|564.2|563.6|564.1|563.5|564.2|563.6|564.1|563.5|0
1737527660000|2025-01-22 06:34:20|564|563.4|564|563.4|564|563.4|564|563.4|3
1737527680000|2025-01-22 06:34:40|563.9|563.3|563.8|563.2|563.9|563.3|563.8|563.2|1
1737527700000|2025-01-22 06:35:00|563.9|563.3|564|563.4|564|563.4|563.9|563.3|5
1737527720000|2025-01-22 06:35:20|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|0
1737527740000|2025-01-22 06:35:40|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|0
1737527750000|2025-01-22 06:35:50|564|563.4|564|563.4|564|563.4|564|563.4|0
1737527760000|2025-01-22 06:36:00|||||||||2
1737527820000|2025-01-22 06:37:00|||||||||1
1737527850000|2025-01-22 06:37:30|||||||||3
1737527880000|2025-01-22 06:38:00|||||||||1
1737527890000|2025-01-22 06:38:10|564.1|563.5|564.2|563.6|564.2|563.6|564.1|563.5|1
1737527900000|2025-01-22 06:38:20|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|0
1737527940000|2025-01-22 06:39:00|564|563.4|564|563.4|564|563.4|564|563.4|3
1737527950000|2025-01-22 06:39:10|||||||||3
1737528000000|2025-01-22 06:40:00|||||||||4
1737528060000|2025-01-22 06:41:00|563.6|563|563.6|563|563.6|563|563.6|563|38
1737528070000|2025-01-22 06:41:10|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|1
1737528080000|2025-01-22 06:41:20|563.6|563|563.6|563|563.6|563|563.6|563|0
1737528100000|2025-01-22 06:41:40|563.7|563.1|563.6|563|563.7|563.1|563.6|563|0
1737528110000|2025-01-22 06:41:50|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|0
1737528150000|2025-01-22 06:42:30|563.8|563.2|563.7|563.1|563.8|563.2|563.7|563.1|8
1737528170000|2025-01-22 06:42:50|563.6|563|563.7|563.1|563.7|563.1|563.6|563|0
1737528180000|2025-01-22 06:43:00|563.6|563|563.6|563|563.6|563|563.6|563|3
1737528220000|2025-01-22 06:43:40|563.5|562.9|563.5|562.9|563.6|563|563.5|562.9|0
1737528230000|2025-01-22 06:43:50|563.6|563|563.5|562.9|563.6|563|563.5|562.9|0
1737528240000|2025-01-22 06:44:00|563.6|563|563.6|563|563.6|563|563.6|563|0
1737528250000|2025-01-22 06:44:10|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|0
1737528260000|2025-01-22 06:44:20|||||||||7
1737528290000|2025-01-22 06:44:50|563.4|562.8|563.5|562.9|563.5|562.9|563.4|562.8|0
1737528300000|2025-01-22 06:45:00|563.1|562.5|563.1|562.5|563.1|562.5|563|562.4|63
1737528310000|2025-01-22 06:45:10|562.8|562.2|563|562.4|563|562.4|562.8|562.2|39
1737528360000|2025-01-22 06:46:00|||||||||1
1737528390000|2025-01-22 06:46:30|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|0
1737528400000|2025-01-22 06:46:40|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|0
1737528420000|2025-01-22 06:47:00|563|562.4|563|562.4|563|562.4|563|562.4|4
1737528430000|2025-01-22 06:47:10|||||||||2
1737528470000|2025-01-22 06:47:50|||||||||2
1737528480000|2025-01-22 06:48:00|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|0
1737528510000|2025-01-22 06:48:30|563|562.4|563|562.4|563|562.4|563|562.4|0
1737528520000|2025-01-22 06:48:40|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|1
1737528560000|2025-01-22 06:49:20|562.8|562.2|562.9|562.3|562.9|562.3|562.8|562.2|1
1737528570000|2025-01-22 06:49:30|||||||||4
1737528580000|2025-01-22 06:49:40|562.8|562.2|562.9|562.3|562.9|562.3|562.8|562.2|0
1737528590000|2025-01-22 06:49:50|||||||||1
1737528600000|2025-01-22 06:50:00|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|0
1737528610000|2025-01-22 06:50:10|||||||||1
1737528650000|2025-01-22 06:50:50|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|0
1737528660000|2025-01-22 06:51:00|563|562.4|563|562.4|563|562.4|562.9|562.3|0
1737528710000|2025-01-22 06:51:50|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|2
1737528780000|2025-01-22 06:53:00|562.8|562.2|563|562.4|563|562.4|562.8|562.2|8
1737528790000|2025-01-22 06:53:10|562.9|562.3|563|562.4|563|562.4|562.9|562.3|0
1737528800000|2025-01-22 06:53:20|||||||||7
1737528840000|2025-01-22 06:54:00|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|1
1737528850000|2025-01-22 06:54:10|563|562.4|563|562.4|563.1|562.5|563|562.4|1
1737528860000|2025-01-22 06:54:20|||||||||4
1737528870000|2025-01-22 06:54:30|||||||||1
1737528910000|2025-01-22 06:55:10|||||||||1
1737528950000|2025-01-22 06:55:50|||||||||1
1737528960000|2025-01-22 06:56:00|||||||||2
1737529000000|2025-01-22 06:56:40|||||||||1
1737529070000|2025-01-22 06:57:50|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|0
1737529080000|2025-01-22 06:58:00|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|1
1737529120000|2025-01-22 06:58:40|||||||||1
1737529130000|2025-01-22 06:58:50|||||||||1
1737529190000|2025-01-22 06:59:50|563|562.4|563|562.4|563|562.4|563|562.4|14
1737529240000|2025-01-22 07:00:40|||||||||2
1737529250000|2025-01-22 07:00:50|||||||||1
1737529280000|2025-01-22 07:01:20|563.1|562.5|563.2|562.6|563.2|562.6|563.1|562.5|13
1737529300000|2025-01-22 07:01:40|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|0
1737529310000|2025-01-22 07:01:50|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|33
1737529330000|2025-01-22 07:02:10|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|3
1737529340000|2025-01-22 07:02:20|563.6|563|563.7|563.1|563.7|563.1|563.6|563|0
1737529350000|2025-01-22 07:02:30|||||||||3
1737529420000|2025-01-22 07:03:40|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|0
1737529440000|2025-01-22 07:04:00|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|0
1737529470000|2025-01-22 07:04:30|||||||||1
1737529490000|2025-01-22 07:04:50|||||||||1
1737529500000|2025-01-22 07:05:00|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|1
1737529510000|2025-01-22 07:05:10|||||||||3
1737529530000|2025-01-22 07:05:30|||||||||1
1737529550000|2025-01-22 07:05:50|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|0
1737529570000|2025-01-22 07:06:10|563.6|563|563.6|563|563.6|563|563.6|563|0
1737529600000|2025-01-22 07:06:40|||||||||1
1737529620000|2025-01-22 07:07:00|||||||||1
1737529680000|2025-01-22 07:08:00|||||||||1
1737529740000|2025-01-22 07:09:00|||||||||1
1737529820000|2025-01-22 07:10:20|||||||||7
1737529910000|2025-01-22 07:11:50|||||||||1
1737529920000|2025-01-22 07:12:00|563.7|563.1|563.6|563|563.7|563.1|563.6|563|0
1737529950000|2025-01-22 07:12:30|||||||||1
1737530070000|2025-01-22 07:14:30|||||||||1
1737530110000|2025-01-22 07:15:10|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|1
1737530120000|2025-01-22 07:15:20|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|2
1737530140000|2025-01-22 07:15:40|563.9|563.3|563.9|563.3|564|563.4|563.9|563.3|0
1737530160000|2025-01-22 07:16:00|564|563.4|564|563.4|564|563.4|564|563.4|2
1737530170000|2025-01-22 07:16:10|563.9|563.3|564|563.4|564|563.4|563.9|563.3|0
1737530220000|2025-01-22 07:17:00|||||||||2
1737530240000|2025-01-22 07:17:20|564.1|563.5|564|563.4|564.1|563.5|564|563.4|0
1737530270000|2025-01-22 07:17:50|||||||||2
1737530290000|2025-01-22 07:18:10|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|0
1737530300000|2025-01-22 07:18:20|||||||||1
1737530330000|2025-01-22 07:18:50|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|0
1737530370000|2025-01-22 07:19:30|564.4|563.8|564.5|563.9|564.5|563.9|564.4|563.8|3
1737530380000|2025-01-22 07:19:40|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|0
1737530390000|2025-01-22 07:19:50|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|1
1737530400000|2025-01-22 07:20:00|564.2|563.6|564.1|563.5|564.2|563.6|564.1|563.5|11
1737530410000|2025-01-22 07:20:10|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|0
1737530440000|2025-01-22 07:20:40|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|0
1737530450000|2025-01-22 07:20:50|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|0
1737530460000|2025-01-22 07:21:00|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|0
1737530530000|2025-01-22 07:22:10|564.2|563.6|564.1|563.5|564.2|563.6|564.1|563.5|0
1737530570000|2025-01-22 07:22:50|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|0
1737530580000|2025-01-22 07:23:00|564.3|563.7|564.4|563.8|564.4|563.8|564.3|563.7|4
1737530620000|2025-01-22 07:23:40|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|1
1737530630000|2025-01-22 07:23:50|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|0
1737530650000|2025-01-22 07:24:10|||||||||4
1737530660000|2025-01-22 07:24:20|564.5|563.9|564.4|563.8|564.5|563.9|564.4|563.8|1
1737530670000|2025-01-22 07:24:30|564.5|563.9|564.5|563.9|564.5|563.9|564.5|563.9|0
1737530690000|2025-01-22 07:24:50|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|0
1737530730000|2025-01-22 07:25:30|||||||||2
1737530740000|2025-01-22 07:25:40|564.5|563.9|564.5|563.9|564.5|563.9|564.5|563.9|0
1737530750000|2025-01-22 07:25:50|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|0
1737530800000|2025-01-22 07:26:40|||||||||1
1737530830000|2025-01-22 07:27:10|564.6|564|564.6|564|564.6|564|564.6|564|28
1737530860000|2025-01-22 07:27:40|||||||||1
1737530900000|2025-01-22 07:28:20|||||||||1
1737530940000|2025-01-22 07:29:00|||||||||13
1737530950000|2025-01-22 07:29:10|||||||||2
1737530990000|2025-01-22 07:29:50|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|7
1737531000000|2025-01-22 07:30:00|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|6
1737531010000|2025-01-22 07:30:10|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|2
1737531070000|2025-01-22 07:31:10|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|1
1737531080000|2025-01-22 07:31:20|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|0
1737531110000|2025-01-22 07:31:50|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|0
1737531180000|2025-01-22 07:33:00|564|563.4|563.8|563.2|564|563.4|563.8|563.2|11
1737531190000|2025-01-22 07:33:10|563.9|563.3|563.8|563.2|563.9|563.3|563.8|563.2|1
1737531210000|2025-01-22 07:33:30|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|0
1737531240000|2025-01-22 07:34:00|564|563.4|564|563.4|564|563.4|564|563.4|0
1737531250000|2025-01-22 07:34:10|563.9|563.3|563.9|563.3|564|563.4|563.9|563.3|0
1737531260000|2025-01-22 07:34:20|564|563.4|564|563.4|564|563.4|564|563.4|0
1737531280000|2025-01-22 07:34:40|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|0
1737531290000|2025-01-22 07:34:50|||||||||1
1737531320000|2025-01-22 07:35:20|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|0
1737531410000|2025-01-22 07:36:50|563.6|563|563.6|563|563.7|563.1|563.6|563|2
1737531420000|2025-01-22 07:37:00|563.7|563.1|563.7|563.1|563.7|563.1|563.6|563|1
1737531440000|2025-01-22 07:37:20|563.8|563.2|563.8|563.2|563.9|563.3|563.8|563.2|7
1737531450000|2025-01-22 07:37:30|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|0
1737531460000|2025-01-22 07:37:40|564|563.4|564|563.4|564|563.4|564|563.4|0
1737531500000|2025-01-22 07:38:20|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|0
1737531530000|2025-01-22 07:38:50|||||||||1
1737531590000|2025-01-22 07:39:50|563.8|563.2|563.6|563|563.8|563.2|563.6|563|8
1737531600000|2025-01-22 07:40:00|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|0
1737531670000|2025-01-22 07:41:10|||||||||1
1737531680000|2025-01-22 07:41:20|563.6|563|563.6|563|563.6|563|563.6|563|0
1737531870000|2025-01-22 07:44:30|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|3
1737531880000|2025-01-22 07:44:40|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|4
1737531900000|2025-01-22 07:45:00|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|0
1737531910000|2025-01-22 07:45:10|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|0
1737531940000|2025-01-22 07:45:40|||||||||1
1737531980000|2025-01-22 07:46:20|563.9|563.3|563.8|563.2|563.9|563.3|563.8|563.2|0
1737531990000|2025-01-22 07:46:30|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|0
1737532000000|2025-01-22 07:46:40|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|0
1737532030000|2025-01-22 07:47:10|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|0
1737532120000|2025-01-22 07:48:40|564|563.4|563.9|563.3|564|563.4|563.9|563.3|0
1737532160000|2025-01-22 07:49:20|564|563.4|564|563.4|564|563.4|564|563.4|0
1737532170000|2025-01-22 07:49:30|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|0
1737532200000|2025-01-22 07:50:00|564|563.4|564.1|563.5|564.1|563.5|564|563.4|1
1737532220000|2025-01-22 07:50:20|||||||||1
1737532300000|2025-01-22 07:51:40|564.2|563.6|564.1|563.5|564.2|563.6|564.1|563.5|0
1737532410000|2025-01-22 07:53:30|564.3|563.7|564.4|563.8|564.4|563.8|564.3|563.7|8
1737532420000|2025-01-22 07:53:40|564.5|563.9|564.6|564|564.6|564|564.5|563.9|0
1737532470000|2025-01-22 07:54:30|||||||||2
1737532560000|2025-01-22 07:56:00|||||||||1
1737532640000|2025-01-22 07:57:20|564.5|563.9|564.5|563.9|564.5|563.9|564.5|563.9|22
1737532650000|2025-01-22 07:57:30|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|0
1737532690000|2025-01-22 07:58:10|564.3|563.7|564.2|563.6|564.3|563.7|564.2|563.6|13
1737532740000|2025-01-22 07:59:00|564.1|563.5|564|563.4|564.1|563.5|564|563.4|10
1737532750000|2025-01-22 07:59:10|||||||||1
1737532780000|2025-01-22 07:59:40|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|0
1737532790000|2025-01-22 07:59:50|||||||||1
1737532800000|2025-01-22 08:00:00|||||||||2
1737532820000|2025-01-22 08:00:20|564.2|563.6|564.3|563.7|564.3|563.7|564.2|563.6|2
1737532830000|2025-01-22 08:00:30|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|0
1737532840000|2025-01-22 08:00:40|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|0
1737532860000|2025-01-22 08:01:00|||||||||2
1737532890000|2025-01-22 08:01:30|||||||||1
1737532920000|2025-01-22 08:02:00|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|0
1737532940000|2025-01-22 08:02:20|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|0
1737532970000|2025-01-22 08:02:50|||||||||9
1737533040000|2025-01-22 08:04:00|564.4|563.8|564.5|563.9|564.5|563.9|564.4|563.8|4
1737533070000|2025-01-22 08:04:30|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|0
1737533080000|2025-01-22 08:04:40|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|0
1737533090000|2025-01-22 08:04:50|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|0
1737533130000|2025-01-22 08:05:30|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|3
1737533140000|2025-01-22 08:05:40|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|1
1737533150000|2025-01-22 08:05:50|564.3|563.7|564.3|563.7|564.4|563.8|564.3|563.7|1
1737533190000|2025-01-22 08:06:30|564.4|563.8|564.3|563.7|564.4|563.8|564.3|563.7|1
1737533260000|2025-01-22 08:07:40|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|8
1737533270000|2025-01-22 08:07:50|564.1|563.5|564.1|563.5|564.1|563.5|564|563.4|3
1737533280000|2025-01-22 08:08:00|564|563.4|564|563.4|564|563.4|564|563.4|1
1737533290000|2025-01-22 08:08:10|564.1|563.5|564|563.4|564.1|563.5|564|563.4|1
1737533300000|2025-01-22 08:08:20|564.1|563.5|564|563.4|564.1|563.5|564|563.4|0
1737533330000|2025-01-22 08:08:50|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|0
1737533340000|2025-01-22 08:09:00|564|563.4|564.1|563.5|564.1|563.5|564|563.4|2
1737533360000|2025-01-22 08:09:20|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|2
1737533370000|2025-01-22 08:09:30|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|1
1737533390000|2025-01-22 08:09:50|564.1|563.5|564.3|563.7|564.3|563.7|564.1|563.5|0
1737533400000|2025-01-22 08:10:00|564.5|563.9|564.5|563.9|564.5|563.9|564.4|563.8|0
1737533410000|2025-01-22 08:10:10|564.6|564|564.6|564|564.6|564|564.6|564|3
1737533600000|2025-01-22 08:13:20|564.8|564.2|564.8|564.2|564.8|564.2|564.8|564.2|9
1737533610000|2025-01-22 08:13:30|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|0
1737533620000|2025-01-22 08:13:40|564.8|564.2|564.9|564.3|564.9|564.3|564.8|564.2|0
1737533640000|2025-01-22 08:14:00|564.8|564.2|564.8|564.2|564.8|564.2|564.8|564.2|0
1737533660000|2025-01-22 08:14:20|||||||||1
1737533680000|2025-01-22 08:14:40|564.6|564|564.6|564|564.6|564|564.6|564|4
1737533690000|2025-01-22 08:14:50|564.7|564.1|564.8|564.2|564.8|564.2|564.7|564.1|1
1737533700000|2025-01-22 08:15:00|564.7|564.1|564.8|564.2|564.8|564.2|564.7|564.1|0
1737533710000|2025-01-22 08:15:10|564.9|564.3|564.8|564.2|564.9|564.3|564.8|564.2|1
1737533730000|2025-01-22 08:15:30|564.6|564|564.7|564.1|564.7|564.1|564.6|564|5
1737533750000|2025-01-22 08:15:50|564.8|564.2|564.8|564.2|564.8|564.2|564.8|564.2|2
1737533760000|2025-01-22 08:16:00|||||||||3
1737533780000|2025-01-22 08:16:20|565|564.4|565.1|564.5|565.1|564.5|565|564.4|42
1737533790000|2025-01-22 08:16:30|564.9|564.3|565|564.4|565|564.4|564.9|564.3|3
1737533800000|2025-01-22 08:16:40|||||||||1
1737533820000|2025-01-22 08:17:00|564.9|564.3|564.8|564.2|564.9|564.3|564.8|564.2|24
1737533830000|2025-01-22 08:17:10|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|0
1737533840000|2025-01-22 08:17:20|564.8|564.2|564.8|564.2|564.8|564.2|564.8|564.2|0
1737533850000|2025-01-22 08:17:30|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|0
1737533870000|2025-01-22 08:17:50|564.8|564.2|564.9|564.3|564.9|564.3|564.8|564.2|10
1737533880000|2025-01-22 08:18:00|564.8|564.2|564.8|564.2|564.8|564.2|564.8|564.2|0
1737533890000|2025-01-22 08:18:10|564.5|563.9|564.4|563.8|564.5|563.9|564.4|563.8|10
1737533900000|2025-01-22 08:18:20|564.1|563.5|564.3|563.7|564.3|563.7|564.1|563.5|2
1737533920000|2025-01-22 08:18:40|||||||||1
1737533930000|2025-01-22 08:18:50|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|0
1737534060000|2025-01-22 08:21:00|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|2
1737534070000|2025-01-22 08:21:10|564|563.4|564|563.4|564|563.4|564|563.4|1
1737534080000|2025-01-22 08:21:20|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|0
1737534100000|2025-01-22 08:21:40|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|14
1737534110000|2025-01-22 08:21:50|563.7|563.1|563.7|563.1|563.7|563.1|563.6|563|2
1737534120000|2025-01-22 08:22:00|563.6|563|563.7|563.1|563.7|563.1|563.6|563|0
1737534130000|2025-01-22 08:22:10|563.6|563|563.6|563|563.6|563|563.6|563|0
1737534160000|2025-01-22 08:22:40|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|4
1737534210000|2025-01-22 08:23:30|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|8
1737534220000|2025-01-22 08:23:40|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|8
1737534270000|2025-01-22 08:24:30|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|1
1737534280000|2025-01-22 08:24:40|563.7|563.1|564.1|563.5|564.1|563.5|563.6|563|11
1737534300000|2025-01-22 08:25:00|||||||||3
1737534320000|2025-01-22 08:25:20|||||||||3
1737534330000|2025-01-22 08:25:30|564|563.4|563.9|563.3|564|563.4|563.8|563.2|6
1737534340000|2025-01-22 08:25:40|563.8|563.2|563.9|563.3|563.9|563.3|563.8|563.2|1
1737534380000|2025-01-22 08:26:20|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|0
1737534420000|2025-01-22 08:27:00|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|0
1737534430000|2025-01-22 08:27:10|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|0
1737534440000|2025-01-22 08:27:20|563.9|563.3|564|563.4|564|563.4|563.9|563.3|4
1737534450000|2025-01-22 08:27:30|564.1|563.5|563.9|563.3|564.1|563.5|563.9|563.3|0
1737534460000|2025-01-22 08:27:40|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|0
1737534520000|2025-01-22 08:28:40|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|0
1737534530000|2025-01-22 08:28:50|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|0
1737534540000|2025-01-22 08:29:00|563.9|563.3|563.8|563.2|563.9|563.3|563.8|563.2|0
1737534570000|2025-01-22 08:29:30|563.7|563.1|563.6|563|563.7|563.1|563.6|563|1
1737534580000|2025-01-22 08:29:40|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|3
1737534630000|2025-01-22 08:30:30|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|1
1737534640000|2025-01-22 08:30:40|||||||||1
1737534650000|2025-01-22 08:30:50|563.8|563.2|564|563.4|564.1|563.5|563.8|563.2|25
1737534660000|2025-01-22 08:31:00|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|0
1737534690000|2025-01-22 08:31:30|564.2|563.6|564.3|563.7|564.3|563.7|564.2|563.6|1
1737534730000|2025-01-22 08:32:10|564.2|563.6|564.3|563.7|564.3|563.7|564.2|563.6|3
1737534750000|2025-01-22 08:32:30|564.6|564|564.6|564|564.6|564|564.6|564|39
1737534780000|2025-01-22 08:33:00|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|28
1737534810000|2025-01-22 08:33:30|||||||||7
1737534820000|2025-01-22 08:33:40|||||||||1
1737534840000|2025-01-22 08:34:00|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|2
1737534860000|2025-01-22 08:34:20|564.6|564|564.6|564|564.6|564|564.6|564|1
1737534870000|2025-01-22 08:34:30|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|1
1737534880000|2025-01-22 08:34:40|564.5|563.9|564.5|563.9|564.5|563.9|564.5|563.9|1
1737534890000|2025-01-22 08:34:50|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|0
1737534900000|2025-01-22 08:35:00|564.5|563.9|564.9|564.3|564.9|564.3|564.5|563.9|25
1737534910000|2025-01-22 08:35:10|565|564.4|565.1|564.5|565.1|564.5|565|564.4|0
1737534920000|2025-01-22 08:35:20|565|564.4|565|564.4|565|564.4|565|564.4|0
1737534930000|2025-01-22 08:35:30|||||||||1
1737534940000|2025-01-22 08:35:40|564.8|564.2|565|564.4|565|564.4|564.8|564.2|3
1737534980000|2025-01-22 08:36:20|564.9|564.3|565|564.4|565|564.4|564.9|564.3|2
1737534990000|2025-01-22 08:36:30|565.1|564.5|565.1|564.5|565.1|564.5|565.1|564.5|0
1737535020000|2025-01-22 08:37:00|||||||||4
1737535060000|2025-01-22 08:37:40|||||||||3
1737535140000|2025-01-22 08:39:00|||||||||2
1737535160000|2025-01-22 08:39:20|||||||||2
1737535170000|2025-01-22 08:39:30|565|564.4|565.1|564.5|565.1|564.5|565|564.4|0
1737535220000|2025-01-22 08:40:20|565|564.4|565|564.4|565|564.4|565|564.4|1
1737535260000|2025-01-22 08:41:00|564.8|564.2|565|564.4|565|564.4|564.8|564.2|7
1737535270000|2025-01-22 08:41:10|564.8|564.2|564.9|564.3|564.9|564.3|564.8|564.2|4
1737535280000|2025-01-22 08:41:20|||||||||2
1737535300000|2025-01-22 08:41:40|564.8|564.2|564.8|564.2|564.8|564.2|564.8|564.2|0
1737535310000|2025-01-22 08:41:50|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|0
1737535320000|2025-01-22 08:42:00|565.1|564.5|565.1|564.5|565.2|564.6|565.1|564.5|3
1737535330000|2025-01-22 08:42:10|||||||||2
1737535350000|2025-01-22 08:42:30|||||||||21
1737535400000|2025-01-22 08:43:20|||||||||2
1737535420000|2025-01-22 08:43:40|564.8|564.2|564.8|564.2|564.8|564.2|564.8|564.2|1
1737535470000|2025-01-22 08:44:30|||||||||2
1737535490000|2025-01-22 08:44:50|564.6|564|564.6|564|564.6|564|564.6|564|1
1737535570000|2025-01-22 08:46:10|||||||||4
1737535580000|2025-01-22 08:46:20|564.7|564.1|564.7|564.1|564.7|564.1|564.7|564.1|15
1737535590000|2025-01-22 08:46:30|564.8|564.2|564.7|564.1|564.8|564.2|564.7|564.1|3
1737535640000|2025-01-22 08:47:20|564.8|564.2|564.8|564.2|564.8|564.2|564.8|564.2|1
1737535650000|2025-01-22 08:47:30|564.7|564.1|564.7|564.1|564.7|564.1|564.7|564.1|0
1737535690000|2025-01-22 08:48:10|564.6|564|564.6|564|564.6|564|564.6|564|8
1737535700000|2025-01-22 08:48:20|564.5|563.9|564.5|563.9|564.5|563.9|564.5|563.9|2
1737535760000|2025-01-22 08:49:20|564.6|564|564.6|564|564.6|564|564.6|564|5
1737535780000|2025-01-22 08:49:40|564.7|564.1|564.7|564.1|564.7|564.1|564.7|564.1|5
1737535800000|2025-01-22 08:50:00|564.8|564.2|564.9|564.3|564.9|564.3|564.8|564.2|5
1737535820000|2025-01-22 08:50:20|564.8|564.2|564.8|564.2|564.8|564.2|564.8|564.2|0
1737535830000|2025-01-22 08:50:30|564.7|564.1|564.7|564.1|564.7|564.1|564.7|564.1|1
1737535840000|2025-01-22 08:50:40|||||||||2
1737535850000|2025-01-22 08:50:50|564.8|564.2|565|564.4|565|564.4|564.8|564.2|2
1737535860000|2025-01-22 08:51:00|565.1|564.5|565.1|564.5|565.1|564.5|565.1|564.5|0
1737535870000|2025-01-22 08:51:10|||||||||1
1737535880000|2025-01-22 08:51:20|565|564.4|565.1|564.5|565.1|564.5|565|564.4|1
1737535900000|2025-01-22 08:51:40|565|564.4|565|564.4|565|564.4|565|564.4|0
1737535920000|2025-01-22 08:52:00|565.1|564.5|565.1|564.5|565.2|564.6|565.1|564.5|8
1737535940000|2025-01-22 08:52:20|||||||||1
1737536000000|2025-01-22 08:53:20|565.3|564.7|565.3|564.7|565.3|564.7|565.3|564.7|4
1737536010000|2025-01-22 08:53:30|565.4|564.8|565.6|565|565.6|565|565.4|564.8|3
1737536020000|2025-01-22 08:53:40|||||||||1
1737536040000|2025-01-22 08:54:00|565.5|564.9|565.5|564.9|565.5|564.9|565.5|564.9|7
1737536050000|2025-01-22 08:54:10|565.6|565|565.6|565|565.6|565|565.6|565|0
1737536060000|2025-01-22 08:54:20|565.5|564.9|565.5|564.9|565.5|564.9|565.5|564.9|2
1737536070000|2025-01-22 08:54:30|||||||||2
1737536080000|2025-01-22 08:54:40|||||||||2
1737536090000|2025-01-22 08:54:50|565.3|564.7|565.6|565|565.6|565|565.3|564.7|20
1737536100000|2025-01-22 08:55:00|565.5|564.9|565.5|564.9|565.5|564.9|565.4|564.8|7
1737536110000|2025-01-22 08:55:10|565.6|565|565.6|565|565.6|565|565.5|564.9|5
1737536120000|2025-01-22 08:55:20|566|565.4|566|565.4|566.1|565.5|566|565.4|107
1737536130000|2025-01-22 08:55:30|565.9|565.3|565.8|565.2|565.9|565.3|565.8|565.2|7
1737536140000|2025-01-22 08:55:40|565.7|565.1|565.7|565.1|565.7|565.1|565.7|565.1|0
1737536160000|2025-01-22 08:56:00|565.8|565.2|565.8|565.2|565.8|565.2|565.8|565.2|0
1737536170000|2025-01-22 08:56:10|566|565.4|566|565.4|566|565.4|566|565.4|5
1737536180000|2025-01-22 08:56:20|565.9|565.3|566|565.4|566|565.4|565.9|565.3|6
1737536210000|2025-01-22 08:56:50|565.9|565.3|566|565.4|566|565.4|565.9|565.3|3
1737536220000|2025-01-22 08:57:00|565.9|565.3|565.9|565.3|565.9|565.3|565.9|565.3|1
1737536230000|2025-01-22 08:57:10|566|565.4|566|565.4|566|565.4|566|565.4|2
1737536240000|2025-01-22 08:57:20|||||||||1
1737536260000|2025-01-22 08:57:40|||||||||1
1737536280000|2025-01-22 08:58:00|566.1|565.5|566.1|565.5|566.1|565.5|566.1|565.5|0
1737536290000|2025-01-22 08:58:10|566.2|565.6|566.4|565.8|566.4|565.8|566.2|565.6|66
1737536300000|2025-01-22 08:58:20|566.5|565.9|566.5|565.9|566.5|565.9|566.5|565.9|1
1737536310000|2025-01-22 08:58:30|||||||||2
1737536340000|2025-01-22 08:59:00|566.6|566|566.6|566|566.6|566|566.6|566|3
1737536350000|2025-01-22 08:59:10|||||||||5
1737536360000|2025-01-22 08:59:20|566.5|565.9|566.5|565.9|566.5|565.9|566.5|565.9|1
1737536390000|2025-01-22 08:59:50|566.6|566|566.8|566.2|566.8|566.2|566.6|566|23
1737536400000|2025-01-22 09:00:00|567.1|566.5|567.2|566.6|567.3|566.7|567|566.4|36
1737536420000|2025-01-22 09:00:20|567.5|566.9|567.5|566.9|567.5|566.9|567.5|566.9|2
1737536430000|2025-01-22 09:00:30|567.2|566.6|567|566.4|567.2|566.6|567|566.4|3
1737536470000|2025-01-22 09:01:10|567.2|566.6|567.2|566.6|567.2|566.6|567.2|566.6|1
1737536480000|2025-01-22 09:01:20|567.1|566.5|567.1|566.5|567.1|566.5|567|566.4|9
1737536520000|2025-01-22 09:02:00|566.8|566.2|566.8|566.2|566.8|566.2|566.8|566.2|1
1737536530000|2025-01-22 09:02:10|566.7|566.1|566.7|566.1|566.7|566.1|566.7|566.1|0
1737536540000|2025-01-22 09:02:20|||||||||13
1737536550000|2025-01-22 09:02:30|566.6|566|566.7|566.1|566.7|566.1|566.6|566|4
1737536560000|2025-01-22 09:02:40|566.6|566|566.6|566|566.6|566|566.6|566|1
1737536570000|2025-01-22 09:02:50|566.7|566.1|566.7|566.1|566.7|566.1|566.7|566.1|0
1737536590000|2025-01-22 09:03:10|||||||||3
1737536600000|2025-01-22 09:03:20|566.6|566|566.6|566|566.6|566|566.6|566|4
1737536610000|2025-01-22 09:03:30|566.7|566.1|566.7|566.1|566.7|566.1|566.7|566.1|0
1737536620000|2025-01-22 09:03:40|566.6|566|566.6|566|566.6|566|566.6|566|2
1737536640000|2025-01-22 09:04:00|566.7|566.1|566.7|566.1|566.7|566.1|566.7|566.1|9
1737536650000|2025-01-22 09:04:10|567.1|566.5|567.2|566.6|567.2|566.6|567.1|566.5|29
1737536660000|2025-01-22 09:04:20|||||||||4
1737536690000|2025-01-22 09:04:50|567.1|566.5|567.2|566.6|567.2|566.6|567.1|566.5|11
1737536700000|2025-01-22 09:05:00|567.1|566.5|567.5|566.9|567.5|566.9|567.1|566.5|14
1737536710000|2025-01-22 09:05:10|||||||||1
1737536720000|2025-01-22 09:05:20|567.3|566.7|567.3|566.7|567.3|566.7|567.3|566.7|39
1737536730000|2025-01-22 09:05:30|567.4|566.8|567.4|566.8|567.4|566.8|567.4|566.8|0
1737536740000|2025-01-22 09:05:40|567.6|567|567.7|567.1|567.7|567.1|567.6|567|33
1737536750000|2025-01-22 09:05:50|567.6|567|567.6|567|567.6|567|567.6|567|1
1737536760000|2025-01-22 09:06:00|||||||||5
1737536770000|2025-01-22 09:06:10|567.7|567.1|567.7|567.1|567.7|567.1|567.7|567.1|2
1737536780000|2025-01-22 09:06:20|567.8|567.2|567.8|567.2|567.8|567.2|567.8|567.2|2
1737536790000|2025-01-22 09:06:30|567.9|567.3|567.9|567.3|567.9|567.3|567.9|567.3|7
1737536800000|2025-01-22 09:06:40|567.7|567.1|567.8|567.2|567.8|567.2|567.6|567|65
1737536810000|2025-01-22 09:06:50|567.7|567.1|567.7|567.1|567.7|567.1|567.7|567.1|0
1737536820000|2025-01-22 09:07:00|567.8|567.2|567.8|567.2|567.8|567.2|567.7|567.1|2
1737536840000|2025-01-22 09:07:20|567.7|567.1|567.7|567.1|567.7|567.1|567.7|567.1|1
1737536850000|2025-01-22 09:07:30|567.6|567|567.6|567|567.6|567|567.6|567|9
1737536860000|2025-01-22 09:07:40|567.5|566.9|567.5|566.9|567.5|566.9|567.5|566.9|9
1737536870000|2025-01-22 09:07:50|567.6|567|567.6|567|567.6|567|567.6|567|0
1737536880000|2025-01-22 09:08:00|567.5|566.9|567.6|567|567.6|567|567.5|566.9|18
1737536890000|2025-01-22 09:08:10|||||||||10
1737536900000|2025-01-22 09:08:20|567.7|567.1|567.7|567.1|567.7|567.1|567.7|567.1|5
1737536910000|2025-01-22 09:08:30|567.6|567|567.6|567|567.6|567|567.6|567|4
1737536950000|2025-01-22 09:09:10|567.7|567.1|567.8|567.2|567.8|567.2|567.7|567.1|12
1737536960000|2025-01-22 09:09:20|567.7|567.1|567.7|567.1|567.8|567.2|567.7|567.1|0
1737536970000|2025-01-22 09:09:30|567.8|567.2|568|567.4|568|567.4|567.8|567.2|19
1737536980000|2025-01-22 09:09:40|567.9|567.3|567.9|567.3|567.9|567.3|567.9|567.3|2
1737536990000|2025-01-22 09:09:50|568|567.4|568.2|567.6|568.2|567.6|568|567.4|43
1737537000000|2025-01-22 09:10:00|568|567.4|568|567.4|568|567.4|568|567.4|17
1737537010000|2025-01-22 09:10:10|568.2|567.6|568.2|567.6|568.2|567.6|568.2|567.6|18
1737537030000|2025-01-22 09:10:30|||||||||1
1737537040000|2025-01-22 09:10:40|568.4|567.8|568.4|567.8|568.4|567.8|568.4|567.8|52
1737537060000|2025-01-22 09:11:00|568.5|567.9|568.5|567.9|568.6|568|568.5|567.9|1
1737537070000|2025-01-22 09:11:10|||||||||16
1737537080000|2025-01-22 09:11:20|568.6|568|568.5|567.9|568.6|568|568.5|567.9|4
1737537090000|2025-01-22 09:11:30|568.6|568|568.5|567.9|568.6|568|568.5|567.9|0
1737537110000|2025-01-22 09:11:50|568.6|568|568.6|568|568.6|568|568.5|567.9|0
1737537120000|2025-01-22 09:12:00|568.5|567.9|568.6|568|568.6|568|568.5|567.9|2
1737537130000|2025-01-22 09:12:10|568.7|568.1|568.7|568.1|568.7|568.1|568.7|568.1|2
1737537150000|2025-01-22 09:12:30|568.9|568.3|568.9|568.3|568.9|568.3|568.9|568.3|12
1737537160000|2025-01-22 09:12:40|||||||||2
1737537180000|2025-01-22 09:13:00|569|568.4|569|568.4|569|568.4|569|568.4|0
1737537200000|2025-01-22 09:13:20|569.2|568.6|569.2|568.6|569.2|568.6|569.2|568.6|36
1737537210000|2025-01-22 09:13:30|569|568.4|568.8|568.2|569|568.4|568.7|568.1|5
1737537220000|2025-01-22 09:13:40|568.7|568.1|568.7|568.1|568.7|568.1|568.7|568.1|1
1737537230000|2025-01-22 09:13:50|568.8|568.2|568.7|568.1|568.8|568.2|568.7|568.1|1
1737537250000|2025-01-22 09:14:10|568.6|568|568.6|568|568.6|568|568.6|568|3
1737537260000|2025-01-22 09:14:20|568.5|567.9|568.6|568|568.6|568|568.5|567.9|1
1737537270000|2025-01-22 09:14:30|568.5|567.9|568.6|568|568.6|568|568.5|567.9|1
1737537290000|2025-01-22 09:14:50|568.7|568.1|568.7|568.1|568.7|568.1|568.7|568.1|2
1737537300000|2025-01-22 09:15:00|568.6|568|568.3|567.7|568.6|568|568.3|567.7|39
1737537310000|2025-01-22 09:15:10|568.2|567.6|568.3|567.7|568.3|567.7|568.2|567.6|1
1737537320000|2025-01-22 09:15:20|568.5|567.9|568.5|567.9|568.5|567.9|568.5|567.9|7
1737537350000|2025-01-22 09:15:50|568.6|568|568.5|567.9|568.6|568|568.5|567.9|0
1737537370000|2025-01-22 09:16:10|||||||||2
1737537380000|2025-01-22 09:16:20|||||||||3
1737537400000|2025-01-22 09:16:40|568.3|567.7|568.3|567.7|568.3|567.7|568.3|567.7|16
1737537410000|2025-01-22 09:16:50|568.2|567.6|568.2|567.6|568.2|567.6|568.2|567.6|1
1737537420000|2025-01-22 09:17:00|||||||||2
1737537430000|2025-01-22 09:17:10|568.3|567.7|568.3|567.7|568.3|567.7|568.3|567.7|0
1737537440000|2025-01-22 09:17:20|568.2|567.6|568.2|567.6|568.2|567.6|568.2|567.6|1
1737537450000|2025-01-22 09:17:30|||||||||1
1737537460000|2025-01-22 09:17:40|568.3|567.7|568.2|567.6|568.3|567.7|568.2|567.6|28
1737537480000|2025-01-22 09:18:00|||||||||11
1737537490000|2025-01-22 09:18:10|||||||||1
1737537510000|2025-01-22 09:18:30|568.3|567.7|568.2|567.6|568.3|567.7|568.2|567.6|3
1737537520000|2025-01-22 09:18:40|||||||||1
1737537540000|2025-01-22 09:19:00|568.3|567.7|568.2|567.6|568.3|567.7|568.2|567.6|0
1737537550000|2025-01-22 09:19:10|568.3|567.7|568.4|567.8|568.4|567.8|568.2|567.6|7
1737537560000|2025-01-22 09:19:20|||||||||1
1737537570000|2025-01-22 09:19:30|||||||||2
1737537590000|2025-01-22 09:19:50|||||||||5
1737537600000|2025-01-22 09:20:00|568.3|567.7|568.3|567.7|568.3|567.7|568.3|567.7|9
1737537610000|2025-01-22 09:20:10|568.5|567.9|568.5|567.9|568.5|567.9|568.5|567.9|20
1737537620000|2025-01-22 09:20:20|568.7|568.1|568.6|568|568.7|568.1|568.6|568|24
1737537630000|2025-01-22 09:20:30|568.7|568.1|568.7|568.1|568.7|568.1|568.7|568.1|1
1737537660000|2025-01-22 09:21:00|568.8|568.2|568.8|568.2|568.8|568.2|568.8|568.2|1
1737537670000|2025-01-22 09:21:10|568.7|568.1|568.7|568.1|568.7|568.1|568.7|568.1|5
1737537680000|2025-01-22 09:21:20|568.8|568.2|568.8|568.2|568.8|568.2|568.8|568.2|1
1737537720000|2025-01-22 09:22:00|||||||||1
1737537750000|2025-01-22 09:22:30|568.9|568.3|569|568.4|569.1|568.5|568.9|568.3|2
1737537760000|2025-01-22 09:22:40|569.1|568.5|569|568.4|569.1|568.5|569|568.4|5
1737537770000|2025-01-22 09:22:50|569.1|568.5|569.1|568.5|569.1|568.5|569.1|568.5|0
1737537780000|2025-01-22 09:23:00|569|568.4|569|568.4|569|568.4|568.9|568.3|1
1737537800000|2025-01-22 09:23:20|568.9|568.3|569|568.4|569|568.4|568.9|568.3|0
1737537810000|2025-01-22 09:23:30|569.1|568.5|568.9|568.3|569.1|568.5|568.9|568.3|4
1737537820000|2025-01-22 09:23:40|569|568.4|569|568.4|569|568.4|569|568.4|2
1737537840000|2025-01-22 09:24:00|568.8|568.2|568.7|568.1|568.8|568.2|568.7|568.1|14
1737537850000|2025-01-22 09:24:10|568.5|567.9|568.3|567.7|568.5|567.9|568.3|567.7|14
1737537860000|2025-01-22 09:24:20|568.2|567.6|568.2|567.6|568.2|567.6|568.2|567.6|1
1737537880000|2025-01-22 09:24:40|||||||||4
1737537890000|2025-01-22 09:24:50|||||||||1
1737537900000|2025-01-22 09:25:00|568.3|567.7|568.3|567.7|568.3|567.7|568.3|567.7|1
1737537910000|2025-01-22 09:25:10|568.2|567.6|568.2|567.6|568.2|567.6|568.2|567.6|0
1737537920000|2025-01-22 09:25:20|568.3|567.7|568.2|567.6|568.3|567.7|568.2|567.6|1
1737537940000|2025-01-22 09:25:40|568.3|567.7|568.2|567.6|568.3|567.7|568.2|567.6|0
1737537950000|2025-01-22 09:25:50|568.3|567.7|568.2|567.6|568.3|567.7|568.2|567.6|1
1737537960000|2025-01-22 09:26:00|||||||||1
1737537970000|2025-01-22 09:26:10|568.3|567.7|568.2|567.6|568.3|567.7|568.2|567.6|0
1737537980000|2025-01-22 09:26:20|||||||||1
1737538000000|2025-01-22 09:26:40|||||||||10
1737538030000|2025-01-22 09:27:10|568.3|567.7|568.2|567.6|568.3|567.7|568.2|567.6|0
1737538040000|2025-01-22 09:27:20|||||||||1
1737538060000|2025-01-22 09:27:40|568.3|567.7|568.3|567.7|568.3|567.7|568.3|567.7|0
1737538070000|2025-01-22 09:27:50|568.5|567.9|568.5|567.9|568.6|568|568.5|567.9|15
1737538080000|2025-01-22 09:28:00|568.6|568|568.6|568|568.6|568|568.6|568|1
1737538120000|2025-01-22 09:28:40|568.5|567.9|568.5|567.9|568.5|567.9|568.5|567.9|0
1737538130000|2025-01-22 09:28:50|568.6|568|568.6|568|568.6|568|568.6|568|3
1737538160000|2025-01-22 09:29:20|568.7|568.1|568.7|568.1|568.7|568.1|568.7|568.1|5
1737538170000|2025-01-22 09:29:30|568.5|567.9|568.5|567.9|568.5|567.9|568.5|567.9|19
1737538190000|2025-01-22 09:29:50|568.3|567.7|568.3|567.7|568.3|567.7|568.3|567.7|3
1737538200000|2025-01-22 09:30:00|568.2|567.6|568.1|567.5|568.2|567.6|568.1|567.5|7
1737538220000|2025-01-22 09:30:20|568.2|567.6|568.1|567.5|568.2|567.6|568.1|567.5|2
1737538230000|2025-01-22 09:30:30|||||||||3
1737538270000|2025-01-22 09:31:10|568|567.4|568|567.4|568|567.4|568|567.4|6
1737538290000|2025-01-22 09:31:30|568.1|567.5|568.1|567.5|568.1|567.5|568.1|567.5|2
1737538310000|2025-01-22 09:31:50|568|567.4|567.8|567.2|568|567.4|567.6|567|12
1737538320000|2025-01-22 09:32:00|||||||||2
1737538330000|2025-01-22 09:32:10|567.7|567.1|567.7|567.1|567.7|567.1|567.7|567.1|7
1737538340000|2025-01-22 09:32:20|567.6|567|567.4|566.8|567.6|567|567.4|566.8|18
1737538350000|2025-01-22 09:32:30|567.5|566.9|567.3|566.7|567.5|566.9|567.3|566.7|4
1737538360000|2025-01-22 09:32:40|||||||||3
1737538380000|2025-01-22 09:33:00|||||||||1
1737538430000|2025-01-22 09:33:50|567.4|566.8|567.3|566.7|567.4|566.8|567.3|566.7|3
1737538450000|2025-01-22 09:34:10|||||||||1
1737538470000|2025-01-22 09:34:30|567.2|566.6|567.3|566.7|567.3|566.7|567.2|566.6|1
1737538480000|2025-01-22 09:34:40|567.2|566.6|567.3|566.7|567.3|566.7|567.2|566.6|6
1737538490000|2025-01-22 09:34:50|||||||||1
1737538520000|2025-01-22 09:35:20|||||||||1
1737538530000|2025-01-22 09:35:30|567.2|566.6|567.2|566.6|567.2|566.6|567.2|566.6|0
1737538540000|2025-01-22 09:35:40|567.3|566.7|567.3|566.7|567.3|566.7|567.3|566.7|0
1737538550000|2025-01-22 09:35:50|567.2|566.6|567.2|566.6|567.2|566.6|567.2|566.6|0
1737538570000|2025-01-22 09:36:10|567.3|566.7|567.3|566.7|567.3|566.7|567.3|566.7|1
1737538580000|2025-01-22 09:36:20|567.2|566.6|567.2|566.6|567.2|566.6|567.2|566.6|2
1737538620000|2025-01-22 09:37:00|567.3|566.7|567.2|566.6|567.3|566.7|567.2|566.6|0
1737538630000|2025-01-22 09:37:10|567.3|566.7|567.3|566.7|567.3|566.7|567.3|566.7|0
1737538640000|2025-01-22 09:37:20|567.2|566.6|567.2|566.6|567.2|566.6|567.2|566.6|0
1737538670000|2025-01-22 09:37:50|567.3|566.7|567.3|566.7|567.3|566.7|567.3|566.7|0
1737538690000|2025-01-22 09:38:10|567.2|566.6|567.2|566.6|567.2|566.6|567.2|566.6|0
1737538700000|2025-01-22 09:38:20|||||||||1
1737538790000|2025-01-22 09:39:50|567.3|566.7|567.3|566.7|567.3|566.7|567.3|566.7|6
1737538800000|2025-01-22 09:40:00|567.2|566.6|567.2|566.6|567.2|566.6|567.2|566.6|3
1737538810000|2025-01-22 09:40:10|567.1|566.5|567.1|566.5|567.1|566.5|567.1|566.5|17
1737538820000|2025-01-22 09:40:20|567.2|566.6|567.3|566.7|567.3|566.7|567.2|566.6|1
1737538860000|2025-01-22 09:41:00|567.2|566.6|567.2|566.6|567.2|566.6|567.2|566.6|0
1737538870000|2025-01-22 09:41:10|567.3|566.7|567.4|566.8|567.5|566.9|567.3|566.7|13
1737538880000|2025-01-22 09:41:20|567.5|566.9|567.5|566.9|567.5|566.9|567.5|566.9|1
1737538890000|2025-01-22 09:41:30|567.4|566.8|567.7|567.1|567.7|567.1|567.4|566.8|17
1737538900000|2025-01-22 09:41:40|568|567.4|568.1|567.5|568.1|567.5|568|567.4|1
1737538910000|2025-01-22 09:41:50|||||||||6
1737538920000|2025-01-22 09:42:00|||||||||1
1737538960000|2025-01-22 09:42:40|568.2|567.6|568.2|567.6|568.2|567.6|568.2|567.6|5
1737538980000|2025-01-22 09:43:00|568.3|567.7|568.2|567.6|568.3|567.7|568.2|567.6|1
1737539010000|2025-01-22 09:43:30|568.3|567.7|568.3|567.7|568.3|567.7|568.3|567.7|1
1737539050000|2025-01-22 09:44:10|568.2|567.6|568.2|567.6|568.2|567.6|568.2|567.6|3
1737539070000|2025-01-22 09:44:30|568.3|567.7|568.3|567.7|568.3|567.7|568.3|567.7|0
1737539100000|2025-01-22 09:45:00|568.2|567.6|568.2|567.6|568.3|567.7|568.2|567.6|0
1737539110000|2025-01-22 09:45:10|568.3|567.7|568.2|567.6|568.3|567.7|568.1|567.5|22
1737539120000|2025-01-22 09:45:20|568.1|567.5|568.1|567.5|568.1|567.5|568.1|567.5|1
1737539130000|2025-01-22 09:45:30|568.2|567.6|568.3|567.7|568.7|568.1|568.2|567.6|27
1737539140000|2025-01-22 09:45:40|568.5|567.9|568.4|567.8|568.5|567.9|568.4|567.8|9
1737539150000|2025-01-22 09:45:50|568.6|568|568.7|568.1|568.7|568.1|568.6|568|15
1737539160000|2025-01-22 09:46:00|568.8|568.2|569|568.4|569|568.4|568.8|568.2|12
1737539170000|2025-01-22 09:46:10|568.9|568.3|568.6|568|568.9|568.3|568.6|568|5
1737539180000|2025-01-22 09:46:20|568.7|568.1|568.7|568.1|568.7|568.1|568.7|568.1|9
1737539190000|2025-01-22 09:46:30|||||||||1
1737539200000|2025-01-22 09:46:40|568.6|568|568.1|567.5|568.6|568|568.1|567.5|8
1737539210000|2025-01-22 09:46:50|568.2|567.6|568.1|567.5|568.2|567.6|568.1|567.5|12
1737539220000|2025-01-22 09:47:00|||||||||5
1737539240000|2025-01-22 09:47:20|568|567.4|568|567.4|568|567.4|568|567.4|0
1737539250000|2025-01-22 09:47:30|568.1|567.5|568.2|567.6|568.2|567.6|568.1|567.5|4
1737539280000|2025-01-22 09:48:00|568.1|567.5|568.1|567.5|568.1|567.5|568.1|567.5|1
1737539310000|2025-01-22 09:48:30|568|567.4|567.7|567.1|568|567.4|567.7|567.1|79
1737539320000|2025-01-22 09:48:40|567.8|567.2|567.7|567.1|567.8|567.2|567.7|567.1|1
1737539330000|2025-01-22 09:48:50|567.8|567.2|567.8|567.2|567.8|567.2|567.8|567.2|0
1737539340000|2025-01-22 09:49:00|567.7|567.1|567.7|567.1|567.7|567.1|567.7|567.1|0
1737539350000|2025-01-22 09:49:10|567.8|567.2|567.7|567.1|567.8|567.2|567.7|567.1|0
1737539360000|2025-01-22 09:49:20|567.8|567.2|567.8|567.2|567.8|567.2|567.8|567.2|0
1737539410000|2025-01-22 09:50:10|567.9|567.3|567.8|567.2|567.9|567.3|567.8|567.2|1
1737539430000|2025-01-22 09:50:30|567.7|567.1|567.7|567.1|567.7|567.1|567.7|567.1|0
1737539440000|2025-01-22 09:50:40|567.5|566.9|567.5|566.9|567.5|566.9|567.5|566.9|24
1737539450000|2025-01-22 09:50:50|567.3|566.7|567.3|566.7|567.3|566.7|567.3|566.7|3
1737539460000|2025-01-22 09:51:00|567.2|566.6|567.2|566.6|567.2|566.6|567.2|566.6|2
1737539480000|2025-01-22 09:51:20|567.1|566.5|567.1|566.5|567.1|566.5|567.1|566.5|5
1737539490000|2025-01-22 09:51:30|567.2|566.6|567.1|566.5|567.2|566.6|567.1|566.5|1
1737539500000|2025-01-22 09:51:40|567.2|566.6|567.2|566.6|567.2|566.6|567.2|566.6|2
1737539520000|2025-01-22 09:52:00|567.1|566.5|567.1|566.5|567.1|566.5|567.1|566.5|2
1737539530000|2025-01-22 09:52:10|||||||||14
1737539540000|2025-01-22 09:52:20|||||||||1
1737539550000|2025-01-22 09:52:30|||||||||3
1737539580000|2025-01-22 09:53:00|||||||||2
1737539610000|2025-01-22 09:53:30|567.2|566.6|567.2|566.6|567.2|566.6|567.2|566.6|7
1737539630000|2025-01-22 09:53:50|567.3|566.7|567.4|566.8|567.4|566.8|567.3|566.7|6
1737539640000|2025-01-22 09:54:00|567.3|566.7|567.3|566.7|567.3|566.7|567.3|566.7|0
1737539660000|2025-01-22 09:54:20|567.6|567|567.6|567|567.6|567|567.6|567|2
1737539680000|2025-01-22 09:54:40|||||||||2
1737539690000|2025-01-22 09:54:50|567.4|566.8|567.5|566.9|567.5|566.9|567.4|566.8|2
1737539700000|2025-01-22 09:55:00|567.4|566.8|567.5|566.9|567.5|566.9|567.4|566.8|1
1737539710000|2025-01-22 09:55:10|567.4|566.8|567.4|566.8|567.5|566.9|567.3|566.7|2
1737539720000|2025-01-22 09:55:20|567.3|566.7|567.3|566.7|567.3|566.7|567.3|566.7|0
1737539740000|2025-01-22 09:55:40|567.4|566.8|567.4|566.8|567.4|566.8|567.4|566.8|0
1737539760000|2025-01-22 09:56:00|567.5|566.9|567.5|566.9|567.5|566.9|567.5|566.9|1
1737539770000|2025-01-22 09:56:10|567.3|566.7|567.3|566.7|567.3|566.7|567.3|566.7|1
1737539800000|2025-01-22 09:56:40|567.2|566.6|567.2|566.6|567.2|566.6|567.2|566.6|1
1737539810000|2025-01-22 09:56:50|567.3|566.7|567.2|566.6|567.3|566.7|567.2|566.6|0
1737539830000|2025-01-22 09:57:10|||||||||4
1737539850000|2025-01-22 09:57:30|567.3|566.7|567.6|567|567.6|567|567.3|566.7|36
1737539860000|2025-01-22 09:57:40|||||||||10
1737539870000|2025-01-22 09:57:50|567.7|567.1|567.7|567.1|567.8|567.2|567.7|567.1|1
1737539880000|2025-01-22 09:58:00|567.8|567.2|567.8|567.2|567.8|567.2|567.8|567.2|1
1737539900000|2025-01-22 09:58:20|567.7|567.1|567.8|567.2|567.8|567.2|567.7|567.1|1
1737539920000|2025-01-22 09:58:40|567.9|567.3|567.9|567.3|567.9|567.3|567.9|567.3|33
1737539940000|2025-01-22 09:59:00|||||||||1
1737539950000|2025-01-22 09:59:10|568.1|567.5|568.1|567.5|568.1|567.5|568.1|567.5|1
1737539970000|2025-01-22 09:59:30|568|567.4|568.1|567.5|568.1|567.5|568|567.4|2
1737539980000|2025-01-22 09:59:40|568|567.4|568|567.4|568|567.4|568|567.4|0
1737539990000|2025-01-22 09:59:50|||||||||15
1737540000000|2025-01-22 10:00:00|568.1|567.5|568.1|567.5|568.1|567.5|568.1|567.5|0
1737540020000|2025-01-22 10:00:20|||||||||1
1737540030000|2025-01-22 10:00:30|568|567.4|568.1|567.5|568.1|567.5|568|567.4|0
1737540040000|2025-01-22 10:00:40|568|567.4|568.1|567.5|568.2|567.6|568|567.4|13
1737540080000|2025-01-22 10:01:20|568|567.4|568|567.4|568|567.4|568|567.4|0
1737540090000|2025-01-22 10:01:30|568.1|567.5|568.1|567.5|568.1|567.5|568.1|567.5|3
1737540100000|2025-01-22 10:01:40|568|567.4|568|567.4|568|567.4|568|567.4|0
1737540120000|2025-01-22 10:02:00|568.1|567.5|568.1|567.5|568.1|567.5|568.1|567.5|2
1737540140000|2025-01-22 10:02:20|||||||||1
1737540150000|2025-01-22 10:02:30|568|567.4|568|567.4|568|567.4|568|567.4|1
1737540160000|2025-01-22 10:02:40|567.8|567.2|567.8|567.2|567.8|567.2|567.8|567.2|2
1737540170000|2025-01-22 10:02:50|567.7|567.1|567.6|567|567.7|567.1|567.6|567|6
1737540180000|2025-01-22 10:03:00|||||||||12
1737540190000|2025-01-22 10:03:10|||||||||1
1737540240000|2025-01-22 10:04:00|567.5|566.9|567.5|566.9|567.5|566.9|567.5|566.9|0
1737540260000|2025-01-22 10:04:20|567.6|567|567.6|567|567.6|567|567.6|567|0
1737540290000|2025-01-22 10:04:50|567.7|567.1|567.8|567.2|567.8|567.2|567.7|567.1|2
1737540300000|2025-01-22 10:05:00|567.7|567.1|567.8|567.2|567.8|567.2|567.7|567.1|0
1737540360000|2025-01-22 10:06:00|568|567.4|567.9|567.3|568|567.4|567.9|567.3|3
1737540370000|2025-01-22 10:06:10|568|567.4|568|567.4|568|567.4|567.9|567.3|2
1737540380000|2025-01-22 10:06:20|567.9|567.3|567.9|567.3|567.9|567.3|567.9|567.3|1
1737540390000|2025-01-22 10:06:30|567.8|567.2|567.8|567.2|567.8|567.2|567.8|567.2|8
1737540410000|2025-01-22 10:06:50|||||||||1
1737540420000|2025-01-22 10:07:00|567.7|567.1|567.7|567.1|567.7|567.1|567.7|567.1|0
1737540440000|2025-01-22 10:07:20|567.6|567|567.6|567|567.6|567|567.6|567|1
1737540460000|2025-01-22 10:07:40|567.5|566.9|567.5|566.9|567.5|566.9|567.5|566.9|1
1737540470000|2025-01-22 10:07:50|567.6|567|567.6|567|567.6|567|567.6|567|0
1737540500000|2025-01-22 10:08:20|||||||||1
1737540520000|2025-01-22 10:08:40|||||||||1
1737540540000|2025-01-22 10:09:00|567.5|566.9|567.6|567|567.6|567|567.5|566.9|1
1737540570000|2025-01-22 10:09:30|||||||||1
1737540580000|2025-01-22 10:09:40|||||||||1
1737540590000|2025-01-22 10:09:50|||||||||1
1737540620000|2025-01-22 10:10:20|567.7|567.1|567.6|567|567.7|567.1|567.6|567|3
1737540630000|2025-01-22 10:10:30|567.7|567.1|567.6|567|567.7|567.1|567.6|567|1
1737540670000|2025-01-22 10:11:10|567.5|566.9|567.5|566.9|567.5|566.9|567.5|566.9|0
1737540680000|2025-01-22 10:11:20|567.2|566.6|567.1|566.5|567.2|566.6|567.1|566.5|6
1737540690000|2025-01-22 10:11:30|567.2|566.6|567.2|566.6|567.2|566.6|567.2|566.6|15
1737540700000|2025-01-22 10:11:40|567.1|566.5|567.1|566.5|567.1|566.5|567.1|566.5|1
1737540710000|2025-01-22 10:11:50|567.2|566.6|567.2|566.6|567.2|566.6|567.2|566.6|1
1737540720000|2025-01-22 10:12:00|567.1|566.5|567.1|566.5|567.1|566.5|567.1|566.5|4
1737540740000|2025-01-22 10:12:20|||||||||1
1737540790000|2025-01-22 10:13:10|||||||||7
1737540800000|2025-01-22 10:13:20|||||||||2
1737540820000|2025-01-22 10:13:40|||||||||7
1737540850000|2025-01-22 10:14:10|||||||||1
1737540860000|2025-01-22 10:14:20|566.8|566.2|566.8|566.2|566.8|566.2|566.8|566.2|11
1737540870000|2025-01-22 10:14:30|566.9|566.3|566.8|566.2|566.9|566.3|566.8|566.2|1
1737540890000|2025-01-22 10:14:50|||||||||3
1737541000000|2025-01-22 10:16:40|||||||||6
1737541010000|2025-01-22 10:16:50|567|566.4|567|566.4|567|566.4|567|566.4|3
1737541020000|2025-01-22 10:17:00|567.1|566.5|567.1|566.5|567.1|566.5|567.1|566.5|0
1737541030000|2025-01-22 10:17:10|||||||||2
1737541040000|2025-01-22 10:17:20|||||||||5
1737541050000|2025-01-22 10:17:30|567.2|566.6|567.2|566.6|567.2|566.6|567.2|566.6|0
1737541070000|2025-01-22 10:17:50|||||||||1
1737541080000|2025-01-22 10:18:00|567.3|566.7|567.3|566.7|567.3|566.7|567.3|566.7|0
1737541160000|2025-01-22 10:19:20|||||||||2
1737541170000|2025-01-22 10:19:30|567.5|566.9|567.5|566.9|567.5|566.9|567.5|566.9|3
1737541180000|2025-01-22 10:19:40|567.6|567|567.6|567|567.6|567|567.6|567|0
1737541210000|2025-01-22 10:20:10|567.7|567.1|567.8|567.2|567.8|567.2|567.7|567.1|1
1737541230000|2025-01-22 10:20:30|||||||||8
1737541260000|2025-01-22 10:21:00|||||||||1
1737541290000|2025-01-22 10:21:30|568|567.4|568.1|567.5|568.1|567.5|568|567.4|1
1737541300000|2025-01-22 10:21:40|||||||||2
1737541320000|2025-01-22 10:22:00|568|567.4|568|567.4|568|567.4|568|567.4|2
1737541340000|2025-01-22 10:22:20|||||||||2
1737541380000|2025-01-22 10:23:00|567.9|567.3|568|567.4|568|567.4|567.9|567.3|3
1737541400000|2025-01-22 10:23:20|567.9|567.3|567.9|567.3|567.9|567.3|567.9|567.3|0
1737541420000|2025-01-22 10:23:40|568|567.4|568|567.4|568|567.4|568|567.4|0
1737541430000|2025-01-22 10:23:50|568.1|567.5|568.1|567.5|568.1|567.5|568.1|567.5|0
1737541440000|2025-01-22 10:24:00|568|567.4|568|567.4|568|567.4|568|567.4|0
1737541450000|2025-01-22 10:24:10|568.1|567.5|568.1|567.5|568.1|567.5|568.1|567.5|0
1737541460000|2025-01-22 10:24:20|568|567.4|568|567.4|568|567.4|568|567.4|0
1737541480000|2025-01-22 10:24:40|567.9|567.3|568.1|567.5|568.1|567.5|567.9|567.3|1
1737541500000|2025-01-22 10:25:00|568|567.4|568|567.4|568|567.4|568|567.4|2
1737541510000|2025-01-22 10:25:10|567.9|567.3|567.9|567.3|567.9|567.3|567.9|567.3|0
1737541520000|2025-01-22 10:25:20|567.8|567.2|567.8|567.2|567.8|567.2|567.8|567.2|1
1737541580000|2025-01-22 10:26:20|567.6|567|567.6|567|567.6|567|567.6|567|18
1737541590000|2025-01-22 10:26:30|567.8|567.2|567.7|567.1|567.8|567.2|567.7|567.1|10
1737541600000|2025-01-22 10:26:40|567.8|567.2|567.7|567.1|567.8|567.2|567.7|567.1|1
1737541640000|2025-01-22 10:27:20|567.6|567|567.6|567|567.6|567|567.6|567|2
1737541690000|2025-01-22 10:28:10|567.5|566.9|567.6|567|567.6|567|567.5|566.9|0
1737541700000|2025-01-22 10:28:20|567.5|566.9|567.5|566.9|567.5|566.9|567.5|566.9|1
1737541710000|2025-01-22 10:28:30|567.4|566.8|567.5|566.9|567.5|566.9|567.4|566.8|0
1737541720000|2025-01-22 10:28:40|567.4|566.8|567.5|566.9|567.5|566.9|567.4|566.8|4
1737541730000|2025-01-22 10:28:50|567.4|566.8|567.5|566.9|567.5|566.9|567.4|566.8|0
1737541740000|2025-01-22 10:29:00|567.4|566.8|567.1|566.5|567.4|566.8|567.1|566.5|65
1737541760000|2025-01-22 10:29:20|567.2|566.6|567.2|566.6|567.2|566.6|567.2|566.6|3
1737541790000|2025-01-22 10:29:50|567.3|566.7|567.3|566.7|567.3|566.7|567.3|566.7|0
1737541800000|2025-01-22 10:30:00|567.6|567|567.6|567|567.6|567|567.6|567|3
1737541810000|2025-01-22 10:30:10|567.7|567.1|567.6|567|567.7|567.1|567.6|567|5
1737541820000|2025-01-22 10:30:20|567.7|567.1|567.6|567|567.7|567.1|567.6|567|10
1737541830000|2025-01-22 10:30:30|567.7|567.1|567.6|567|567.7|567.1|567.6|567|0
1737541840000|2025-01-22 10:30:40|567.7|567.1|567.7|567.1|567.7|567.1|567.7|567.1|4
1737541850000|2025-01-22 10:30:50|567.6|567|567.8|567.2|567.8|567.2|567.6|567|1
1737541860000|2025-01-22 10:31:00|567.7|567.1|567.7|567.1|567.7|567.1|567.7|567.1|0
1737541880000|2025-01-22 10:31:20|567.6|567|567.6|567|567.6|567|567.6|567|2
1737541900000|2025-01-22 10:31:40|567.5|566.9|567.5|566.9|567.6|567|567.5|566.9|0
1737541910000|2025-01-22 10:31:50|567.6|567|567.6|567|567.6|567|567.6|567|12
1737541920000|2025-01-22 10:32:00|567.7|567.1|567.7|567.1|567.7|567.1|567.7|567.1|4
1737541940000|2025-01-22 10:32:20|568|567.4|568.1|567.5|568.1|567.5|568|567.4|33
1737541970000|2025-01-22 10:32:50|568|567.4|568|567.4|568|567.4|568|567.4|0
1737541980000|2025-01-22 10:33:00|568.1|567.5|568.1|567.5|568.1|567.5|568.1|567.5|0
1737541990000|2025-01-22 10:33:10|568.2|567.6|568.2|567.6|568.2|567.6|568.2|567.6|1
1737542000000|2025-01-22 10:33:20|||||||||1
1737542050000|2025-01-22 10:34:10|568.3|567.7|568.3|567.7|568.3|567.7|568.3|567.7|0
1737542080000|2025-01-22 10:34:40|568.4|567.8|568.4|567.8|568.4|567.8|568.4|567.8|2
1737542100000|2025-01-22 10:35:00|568.3|567.7|568.1|567.5|568.3|567.7|568|567.4|26
1737542130000|2025-01-22 10:35:30|568|567.4|568|567.4|568|567.4|568|567.4|0
1737542160000|2025-01-22 10:36:00|567.9|567.3|568|567.4|568|567.4|567.9|567.3|1
1737542170000|2025-01-22 10:36:10|567.9|567.3|567.6|567|567.9|567.3|567.6|567|9
1737542210000|2025-01-22 10:36:50|567.8|567.2|567.8|567.2|567.8|567.2|567.8|567.2|4
1737542260000|2025-01-22 10:37:40|||||||||1
1737542350000|2025-01-22 10:39:10|567.7|567.1|567.7|567.1|567.7|567.1|567.7|567.1|0
1737542380000|2025-01-22 10:39:40|567.8|567.2|567.8|567.2|567.8|567.2|567.8|567.2|0
1737542390000|2025-01-22 10:39:50|567.7|567.1|567.7|567.1|567.7|567.1|567.7|567.1|5
1737542400000|2025-01-22 10:40:00|567.6|567|567.6|567|567.6|567|567.6|567|1
1737542410000|2025-01-22 10:40:10|567.7|567.1|567.7|567.1|567.7|567.1|567.7|567.1|6
1737542420000|2025-01-22 10:40:20|567.6|567|567.5|566.9|567.6|567|567.5|566.9|6
1737542430000|2025-01-22 10:40:30|567.6|567|567.6|567|567.6|567|567.6|567|0
1737542450000|2025-01-22 10:40:50|||||||||1
1737542490000|2025-01-22 10:41:30|567.5|566.9|567.5|566.9|567.5|566.9|567.5|566.9|0
1737542500000|2025-01-22 10:41:40|567.4|566.8|567.6|567|567.6|567|567.4|566.8|2
1737542510000|2025-01-22 10:41:50|567.5|566.9|567.5|566.9|567.5|566.9|567.5|566.9|0
1737542520000|2025-01-22 10:42:00|567.3|566.7|567.3|566.7|567.3|566.7|567.3|566.7|1
1737542570000|2025-01-22 10:42:50|567.2|566.6|567.2|566.6|567.2|566.6|567.2|566.6|1
1737542610000|2025-01-22 10:43:30|567.3|566.7|567.1|566.5|567.3|566.7|567.1|566.5|1
1737542640000|2025-01-22 10:44:00|566.8|566.2|566.8|566.2|567|566.4|566.8|566.2|6
1737542690000|2025-01-22 10:44:50|566.7|566.1|566.7|566.1|566.7|566.1|566.7|566.1|1
1737542700000|2025-01-22 10:45:00|566.6|566|566.8|566.2|566.8|566.2|566.6|566|4
1737542730000|2025-01-22 10:45:30|567|566.4|567|566.4|567|566.4|567|566.4|6
1737542740000|2025-01-22 10:45:40|566.9|566.3|567|566.4|567|566.4|566.9|566.3|5
1737542760000|2025-01-22 10:46:00|||||||||1
1737542770000|2025-01-22 10:46:10|566.9|566.3|567|566.4|567|566.4|566.9|566.3|0
1737542790000|2025-01-22 10:46:30|567.1|566.5|567.1|566.5|567.1|566.5|567.1|566.5|0
1737542800000|2025-01-22 10:46:40|567|566.4|567|566.4|567|566.4|567|566.4|0
1737542840000|2025-01-22 10:47:20|567.1|566.5|567.1|566.5|567.1|566.5|567.1|566.5|4
1737542860000|2025-01-22 10:47:40|||||||||2
1737542880000|2025-01-22 10:48:00|567.2|566.6|567.3|566.7|567.3|566.7|567.2|566.6|0
1737542920000|2025-01-22 10:48:40|||||||||1
1737542930000|2025-01-22 10:48:50|567.1|566.5|567.1|566.5|567.1|566.5|567.1|566.5|1
1737542950000|2025-01-22 10:49:10|567|566.4|567|566.4|567|566.4|567|566.4|12
1737542960000|2025-01-22 10:49:20|566.8|566.2|566.8|566.2|566.8|566.2|566.8|566.2|3
1737543000000|2025-01-22 10:50:00|566.7|566.1|566.7|566.1|566.7|566.1|566.6|566|4
1737543010000|2025-01-22 10:50:10|566.8|566.2|566.6|566|566.8|566.2|566.6|566|8
1737543020000|2025-01-22 10:50:20|566.5|565.9|566.5|565.9|566.5|565.9|566.5|565.9|0
1737543030000|2025-01-22 10:50:30|566.3|565.7|566.3|565.7|566.3|565.7|566.3|565.7|8
1737543050000|2025-01-22 10:50:50|566.2|565.6|566.2|565.6|566.2|565.6|566.2|565.6|29
1737543060000|2025-01-22 10:51:00|566.1|565.5|566.1|565.5|566.1|565.5|566.1|565.5|4
1737543080000|2025-01-22 10:51:20|||||||||5
1737543090000|2025-01-22 10:51:30|566.3|565.7|566.2|565.6|566.3|565.7|566.2|565.6|15
1737543100000|2025-01-22 10:51:40|566.3|565.7|566.3|565.7|566.3|565.7|566.3|565.7|1
1737543110000|2025-01-22 10:51:50|566.5|565.9|566.3|565.7|566.5|565.9|566.3|565.7|2
1737543120000|2025-01-22 10:52:00|||||||||1
1737543130000|2025-01-22 10:52:10|566.4|565.8|566.3|565.7|566.4|565.8|566.3|565.7|2
1737543140000|2025-01-22 10:52:20|566.5|565.9|566.5|565.9|566.5|565.9|566.5|565.9|1
1737543150000|2025-01-22 10:52:30|566.6|566|566.5|565.9|566.6|566|566.5|565.9|0
1737543160000|2025-01-22 10:52:40|566.4|565.8|566.5|565.9|566.5|565.9|566.4|565.8|1
1737543170000|2025-01-22 10:52:50|566.3|565.7|566.3|565.7|566.3|565.7|566.3|565.7|5
1737543260000|2025-01-22 10:54:20|566.2|565.6|566.2|565.6|566.3|565.7|566.2|565.6|1
1737543310000|2025-01-22 10:55:10|566.1|565.5|566.1|565.5|566.1|565.5|566.1|565.5|1
1737543360000|2025-01-22 10:56:00|566.2|565.6|566.2|565.6|566.2|565.6|566.2|565.6|4
1737543370000|2025-01-22 10:56:10|||||||||1
1737543380000|2025-01-22 10:56:20|||||||||1
1737543410000|2025-01-22 10:56:50|566.3|565.7|566.3|565.7|566.3|565.7|566.3|565.7|0
1737543500000|2025-01-22 10:58:20|566.2|565.6|566.2|565.6|566.3|565.7|566.2|565.6|1
1737543520000|2025-01-22 10:58:40|566.3|565.7|566.3|565.7|566.3|565.7|566.3|565.7|0
1737543590000|2025-01-22 10:59:50|566.6|566|566.6|566|566.6|566|566.6|566|7
1737543600000|2025-01-22 11:00:00|566.5|565.9|566.5|565.9|566.5|565.9|566.4|565.8|2
1737543610000|2025-01-22 11:00:10|566.6|566|566.6|566|566.6|566|566.6|566|0
1737543650000|2025-01-22 11:00:50|||||||||2
1737543740000|2025-01-22 11:02:20|566.7|566.1|566.7|566.1|566.7|566.1|566.7|566.1|9
1737543750000|2025-01-22 11:02:30|566.8|566.2|566.8|566.2|566.8|566.2|566.8|566.2|0
1737543780000|2025-01-22 11:03:00|567|566.4|566.9|566.3|567|566.4|566.9|566.3|11
1737543790000|2025-01-22 11:03:10|567|566.4|567|566.4|567|566.4|567|566.4|7
1737543800000|2025-01-22 11:03:20|566.9|566.3|567.1|566.5|567.1|566.5|566.9|566.3|0
1737543810000|2025-01-22 11:03:30|567|566.4|567|566.4|567|566.4|567|566.4|0
1737543840000|2025-01-22 11:04:00|566.9|566.3|566.9|566.3|566.9|566.3|566.9|566.3|6
1737543850000|2025-01-22 11:04:10|566.8|566.2|566.8|566.2|566.8|566.2|566.8|566.2|0
1737543870000|2025-01-22 11:04:30|567|566.4|567|566.4|567|566.4|567|566.4|4
1737543900000|2025-01-22 11:05:00|567.1|566.5|567.1|566.5|567.1|566.5|567.1|566.5|1
1737543960000|2025-01-22 11:06:00|567.2|566.6|567.2|566.6|567.2|566.6|567.2|566.6|4
1737544010000|2025-01-22 11:06:50|567.1|566.5|567.1|566.5|567.1|566.5|567.1|566.5|17
1737544020000|2025-01-22 11:07:00|||||||||1
1737544060000|2025-01-22 11:07:40|567|566.4|567|566.4|567|566.4|567|566.4|2
1737544080000|2025-01-22 11:08:00|566.9|566.3|566.8|566.2|566.9|566.3|566.8|566.2|1
1737544130000|2025-01-22 11:08:50|566.6|566|566.7|566.1|566.7|566.1|566.6|566|2
1737544160000|2025-01-22 11:09:20|566.8|566.2|566.7|566.1|566.8|566.2|566.7|566.1|0
1737544180000|2025-01-22 11:09:40|566.8|566.2|566.8|566.2|566.8|566.2|566.8|566.2|0
1737544190000|2025-01-22 11:09:50|||||||||3
1737544230000|2025-01-22 11:10:30|566.7|566.1|566.7|566.1|566.7|566.1|566.7|566.1|0
1737544240000|2025-01-22 11:10:40|||||||||1
1737544260000|2025-01-22 11:11:00|566.8|566.2|566.8|566.2|566.8|566.2|566.8|566.2|0
1737544320000|2025-01-22 11:12:00|567|566.4|567.1|566.5|567.1|566.5|567|566.4|5
1737544410000|2025-01-22 11:13:30|567.2|566.6|567.2|566.6|567.2|566.6|567.2|566.6|1
1737544440000|2025-01-22 11:14:00|567.3|566.7|567|566.4|567.3|566.7|567|566.4|25
1737544510000|2025-01-22 11:15:10|||||||||1
1737544530000|2025-01-22 11:15:30|566.9|566.3|567|566.4|567.1|566.5|566.9|566.3|0
1737544580000|2025-01-22 11:16:20|567.1|566.5|567|566.4|567.1|566.5|567|566.4|1
1737544590000|2025-01-22 11:16:30|566.9|566.3|566.8|566.2|566.9|566.3|566.8|566.2|2
1737544620000|2025-01-22 11:17:00|||||||||1
1737544670000|2025-01-22 11:17:50|||||||||1
1737544680000|2025-01-22 11:18:00|566.7|566.1|566.8|566.2|566.8|566.2|566.7|566.1|0
1737544700000|2025-01-22 11:18:20|566.7|566.1|566.7|566.1|566.7|566.1|566.7|566.1|1
1737544720000|2025-01-22 11:18:40|566.8|566.2|566.7|566.1|566.8|566.2|566.7|566.1|0
1737544730000|2025-01-22 11:18:50|566.8|566.2|566.8|566.2|566.8|566.2|566.8|566.2|0
1737544760000|2025-01-22 11:19:20|566.7|566.1|566.6|566|566.7|566.1|566.6|566|5
1737544780000|2025-01-22 11:19:40|566.7|566.1|566.7|566.1|566.7|566.1|566.7|566.1|1
1737544800000|2025-01-22 11:20:00|566.8|566.2|566.8|566.2|566.8|566.2|566.8|566.2|0
1737544810000|2025-01-22 11:20:10|566.9|566.3|566.8|566.2|566.9|566.3|566.8|566.2|8
1737544830000|2025-01-22 11:20:30|||||||||1
1737544840000|2025-01-22 11:20:40|566.7|566.1|566.6|566|566.7|566.1|566.6|566|1
1737544850000|2025-01-22 11:20:50|566.5|565.9|566.5|565.9|566.5|565.9|566.5|565.9|0
1737544860000|2025-01-22 11:21:00|566.4|565.8|566.4|565.8|566.4|565.8|566.4|565.8|1
1737544870000|2025-01-22 11:21:10|566.3|565.7|566.4|565.8|566.4|565.8|566.3|565.7|1
1737544880000|2025-01-22 11:21:20|566.5|565.9|566.5|565.9|566.5|565.9|566.5|565.9|0
1737544890000|2025-01-22 11:21:30|566.4|565.8|566.5|565.9|566.5|565.9|566.4|565.8|0
1737544920000|2025-01-22 11:22:00|566.4|565.8|566.3|565.7|566.4|565.8|566.3|565.7|2
1737545020000|2025-01-22 11:23:40|566.7|566.1|566.7|566.1|566.7|566.1|566.7|566.1|25
1737545040000|2025-01-22 11:24:00|566.6|566|566.6|566|566.6|566|566.6|566|1
1737545100000|2025-01-22 11:25:00|566.5|565.9|566.5|565.9|566.5|565.9|566.5|565.9|2
1737545110000|2025-01-22 11:25:10|566.6|566|566.6|566|566.6|566|566.6|566|1
1737545160000|2025-01-22 11:26:00|566.5|565.9|566.5|565.9|566.5|565.9|566.5|565.9|0
1737545170000|2025-01-22 11:26:10|566.6|566|566.5|565.9|566.6|566|566.5|565.9|0
1737545200000|2025-01-22 11:26:40|||||||||1
1737545210000|2025-01-22 11:26:50|566.3|565.7|566.3|565.7|566.3|565.7|566.3|565.7|3
1737545220000|2025-01-22 11:27:00|566.1|565.5|566.1|565.5|566.1|565.5|566.1|565.5|5
1737545230000|2025-01-22 11:27:10|||||||||1
1737545250000|2025-01-22 11:27:30|566.2|565.6|566.2|565.6|566.2|565.6|566.2|565.6|21
1737545270000|2025-01-22 11:27:50|566.1|565.5|566.3|565.7|566.3|565.7|566.1|565.5|11
1737545280000|2025-01-22 11:28:00|566.2|565.6|566.6|566|566.6|566|566.2|565.6|3
1737545290000|2025-01-22 11:28:10|566.5|565.9|566.5|565.9|566.5|565.9|566.5|565.9|0
1737545300000|2025-01-22 11:28:20|566.6|566|566.6|566|566.6|566|566.6|566|2
1737545310000|2025-01-22 11:28:30|566.5|565.9|566.5|565.9|566.5|565.9|566.5|565.9|0
1737545320000|2025-01-22 11:28:40|566.6|566|566.6|566|566.6|566|566.6|566|0
1737545340000|2025-01-22 11:29:00|||||||||2
1737545350000|2025-01-22 11:29:10|566.5|565.9|566.5|565.9|566.5|565.9|566.5|565.9|0
1737545360000|2025-01-22 11:29:20|566.6|566|566.6|566|566.6|566|566.6|566|0
1737545370000|2025-01-22 11:29:30|566.5|565.9|566.5|565.9|566.5|565.9|566.5|565.9|0
1737545390000|2025-01-22 11:29:50|566.6|566|566.6|566|566.6|566|566.6|566|0
1737545450000|2025-01-22 11:30:50|566.7|566.1|566.7|566.1|566.7|566.1|566.7|566.1|1
1737545460000|2025-01-22 11:31:00|566.6|566|566.6|566|566.6|566|566.6|566|3
1737545490000|2025-01-22 11:31:30|566.5|565.9|566.6|566|566.6|566|566.5|565.9|1
1737545500000|2025-01-22 11:31:40|566.5|565.9|566.5|565.9|566.5|565.9|566.5|565.9|1
1737545510000|2025-01-22 11:31:50|||||||||2
1737545530000|2025-01-22 11:32:10|566.6|566|566.6|566|566.6|566|566.6|566|0
1737545540000|2025-01-22 11:32:20|566.7|566.1|566.7|566.1|566.7|566.1|566.7|566.1|7
1737545590000|2025-01-22 11:33:10|566.9|566.3|566.9|566.3|566.9|566.3|566.9|566.3|2
1737545600000|2025-01-22 11:33:20|566.8|566.2|566.8|566.2|566.8|566.2|566.8|566.2|5
1737545640000|2025-01-22 11:34:00|566.7|566.1|566.7|566.1|566.7|566.1|566.7|566.1|1
1737545670000|2025-01-22 11:34:30|566.6|566|566.6|566|566.6|566|566.6|566|2
1737545690000|2025-01-22 11:34:50|566.7|566.1|566.7|566.1|566.7|566.1|566.7|566.1|0
1737545760000|2025-01-22 11:36:00|566.6|566|566.6|566|566.6|566|566.6|566|1
1737545770000|2025-01-22 11:36:10|||||||||2
1737545790000|2025-01-22 11:36:30|566.7|566.1|566.8|566.2|566.8|566.2|566.7|566.1|0
1737545800000|2025-01-22 11:36:40|566.7|566.1|566.7|566.1|566.7|566.1|566.7|566.1|1
1737545820000|2025-01-22 11:37:00|566.8|566.2|566.7|566.1|566.8|566.2|566.7|566.1|0
1737545880000|2025-01-22 11:38:00|566.8|566.2|566.7|566.1|566.8|566.2|566.7|566.1|0
1737545910000|2025-01-22 11:38:30|566.5|565.9|566.5|565.9|566.6|566|566.5|565.9|3
1737545920000|2025-01-22 11:38:40|566.6|566|566.7|566.1|566.7|566.1|566.6|566|16
1737545960000|2025-01-22 11:39:20|566.6|566|566.6|566|566.6|566|566.6|566|19
1737545980000|2025-01-22 11:39:40|566.7|566.1|566.7|566.1|566.7|566.1|566.7|566.1|1
1737546000000|2025-01-22 11:40:00|566.6|566|566.6|566|566.7|566.1|566.6|566|2
1737546050000|2025-01-22 11:40:50|566.5|565.9|566.5|565.9|566.5|565.9|566.5|565.9|0
1737546060000|2025-01-22 11:41:00|566.6|566|566.5|565.9|566.6|566|566.5|565.9|0
1737546070000|2025-01-22 11:41:10|566.4|565.8|566.4|565.8|566.4|565.8|566.4|565.8|0
1737546080000|2025-01-22 11:41:20|566.5|565.9|566.5|565.9|566.5|565.9|566.5|565.9|6
1737546120000|2025-01-22 11:42:00|566.6|566|566.7|566.1|566.7|566.1|566.6|566|6
1737546230000|2025-01-22 11:43:50|566.8|566.2|566.8|566.2|566.8|566.2|566.8|566.2|0
1737546280000|2025-01-22 11:44:40|566.7|566.1|566.8|566.2|566.8|566.2|566.7|566.1|0
1737546290000|2025-01-22 11:44:50|567|566.4|567|566.4|567|566.4|567|566.4|1
1737546300000|2025-01-22 11:45:00|567.1|566.5|567.1|566.5|567.1|566.5|567.1|566.5|1
1737546310000|2025-01-22 11:45:10|||||||||3
1737546320000|2025-01-22 11:45:20|||||||||2
1737546360000|2025-01-22 11:46:00|567.2|566.6|567.2|566.6|567.2|566.6|567.2|566.6|0
1737546370000|2025-01-22 11:46:10|567.3|566.7|567.3|566.7|567.3|566.7|567.3|566.7|0
1737546390000|2025-01-22 11:46:30|567.2|566.6|567.2|566.6|567.2|566.6|567.2|566.6|0
1737546430000|2025-01-22 11:47:10|567.1|566.5|567.1|566.5|567.1|566.5|567.1|566.5|20
1737546440000|2025-01-22 11:47:20|||||||||5
1737546460000|2025-01-22 11:47:40|||||||||1
1737546610000|2025-01-22 11:50:10|||||||||5
1737546650000|2025-01-22 11:50:50|567|566.4|567|566.4|567|566.4|566.9|566.3|0
1737546720000|2025-01-22 11:52:00|567.1|566.5|567|566.4|567.1|566.5|567|566.4|2
1737546730000|2025-01-22 11:52:10|567.1|566.5|567.1|566.5|567.1|566.5|567.1|566.5|0
1737546770000|2025-01-22 11:52:50|567|566.4|567.1|566.5|567.1|566.5|567|566.4|0
1737546780000|2025-01-22 11:53:00|567.2|566.6|567.1|566.5|567.2|566.6|567.1|566.5|5
1737546820000|2025-01-22 11:53:40|567|566.4|567|566.4|567|566.4|567|566.4|0
1737546890000|2025-01-22 11:54:50|566.9|566.3|566.6|566|566.9|566.3|566.6|566|3
1737546910000|2025-01-22 11:55:10|566.3|565.7|566.1|565.5|566.3|565.7|566.1|565.5|8
1737546920000|2025-01-22 11:55:20|566.2|565.6|566.2|565.6|566.3|565.7|566.2|565.6|8
1737546940000|2025-01-22 11:55:40|566.1|565.5|566.1|565.5|566.1|565.5|566.1|565.5|1
1737546960000|2025-01-22 11:56:00|566.2|565.6|566.2|565.6|566.2|565.6|566.2|565.6|17
1737546980000|2025-01-22 11:56:20|566.1|565.5|566.1|565.5|566.1|565.5|566.1|565.5|3
1737547020000|2025-01-22 11:57:00|||||||||2
1737547030000|2025-01-22 11:57:10|||||||||7
1737547040000|2025-01-22 11:57:20|||||||||20
1737547050000|2025-01-22 11:57:30|||||||||7
1737547090000|2025-01-22 11:58:10|566.2|565.6|566.3|565.7|566.3|565.7|566.2|565.6|4
1737547100000|2025-01-22 11:58:20|566.5|565.9|566.3|565.7|566.5|565.9|566.2|565.6|4
1737547110000|2025-01-22 11:58:30|566.2|565.6|566.2|565.6|566.3|565.7|566.2|565.6|0
1737547120000|2025-01-22 11:58:40|566.1|565.5|566.1|565.5|566.1|565.5|566.1|565.5|2
1737547180000|2025-01-22 11:59:40|566.2|565.6|566.2|565.6|566.2|565.6|566.2|565.6|4
1737547190000|2025-01-22 11:59:50|566.3|565.7|566.3|565.7|566.3|565.7|566.3|565.7|0
1737547200000|2025-01-22 12:00:00|566.4|565.8|566.8|566.2|566.8|566.2|566.4|565.8|7
1737547220000|2025-01-22 12:00:20|566.7|566.1|566.8|566.2|566.8|566.2|566.7|566.1|0
1737547230000|2025-01-22 12:00:30|566.7|566.1|566.8|566.2|566.8|566.2|566.7|566.1|0
1737547240000|2025-01-22 12:00:40|567|566.4|567|566.4|567|566.4|567|566.4|3
1737547270000|2025-01-22 12:01:10|567.1|566.5|567.2|566.6|567.2|566.6|567.1|566.5|1
1737547280000|2025-01-22 12:01:20|567.3|566.7|567.2|566.6|567.3|566.7|567.2|566.6|0
1737547290000|2025-01-22 12:01:30|567.3|566.7|567.2|566.6|567.3|566.7|567.2|566.6|0
1737547310000|2025-01-22 12:01:50|567.3|566.7|567.5|566.9|567.5|566.9|567.3|566.7|11
1737547320000|2025-01-22 12:02:00|567.7|567.1|567.7|567.1|567.7|567.1|567.7|567.1|3
1737547330000|2025-01-22 12:02:10|567.8|567.2|567.8|567.2|567.8|567.2|567.8|567.2|0
1737547340000|2025-01-22 12:02:20|567.9|567.3|567.8|567.2|567.9|567.3|567.8|567.2|15
1737547350000|2025-01-22 12:02:30|||||||||1
1737547360000|2025-01-22 12:02:40|567.9|567.3|567.9|567.3|567.9|567.3|567.9|567.3|3
1737547370000|2025-01-22 12:02:50|567.8|567.2|567.8|567.2|567.8|567.2|567.8|567.2|0
1737547390000|2025-01-22 12:03:10|||||||||1
1737547450000|2025-01-22 12:04:10|567.6|567|567.8|567.2|567.8|567.2|567.6|567|11
1737547460000|2025-01-22 12:04:20|567.7|567.1|567.7|567.1|567.7|567.1|567.7|567.1|0
1737547470000|2025-01-22 12:04:30|||||||||5
1737547480000|2025-01-22 12:04:40|567.6|567|567.5|566.9|567.6|567|567.5|566.9|8
1737547490000|2025-01-22 12:04:50|567.6|567|567.6|567|567.6|567|567.6|567|0
1737547500000|2025-01-22 12:05:00|567.5|566.9|567.4|566.8|567.5|566.9|567.4|566.8|5
1737547510000|2025-01-22 12:05:10|567.3|566.7|567.3|566.7|567.3|566.7|567.3|566.7|0
1737547530000|2025-01-22 12:05:30|||||||||1
1737547570000|2025-01-22 12:06:10|567.6|567|567.6|567|567.6|567|567.6|567|2
1737547620000|2025-01-22 12:07:00|567.8|567.2|567.8|567.2|567.8|567.2|567.8|567.2|2
1737547630000|2025-01-22 12:07:10|||||||||1
1737547640000|2025-01-22 12:07:20|567.7|567.1|567.8|567.2|567.8|567.2|567.7|567.1|0
1737547650000|2025-01-22 12:07:30|567.7|567.1|567.6|567|567.7|567.1|567.6|567|3
1737547660000|2025-01-22 12:07:40|567.7|567.1|567.8|567.2|567.8|567.2|567.7|567.1|0
1737547670000|2025-01-22 12:07:50|567.7|567.1|567.7|567.1|567.7|567.1|567.6|567|2
1737547680000|2025-01-22 12:08:00|567.6|567|567.6|567|567.6|567|567.6|567|5
1737547700000|2025-01-22 12:08:20|567.7|567.1|567.6|567|567.7|567.1|567.6|567|3
1737547720000|2025-01-22 12:08:40|||||||||1
1737547740000|2025-01-22 12:09:00|567.3|566.7|567.3|566.7|567.3|566.7|567.3|566.7|9
1737547790000|2025-01-22 12:09:50|567.2|566.6|567.1|566.5|567.3|566.7|567.1|566.5|10
1737547800000|2025-01-22 12:10:00|567|566.4|567|566.4|567|566.4|567|566.4|0
1737547810000|2025-01-22 12:10:10|566.8|566.2|566.8|566.2|566.8|566.2|566.8|566.2|16
1737547840000|2025-01-22 12:10:40|||||||||1
1737547860000|2025-01-22 12:11:00|566.6|566|566.6|566|566.6|566|566.6|566|37
1737547900000|2025-01-22 12:11:40|566.5|565.9|566.5|565.9|566.5|565.9|566.5|565.9|0
1737547920000|2025-01-22 12:12:00|566.6|566|566.6|566|566.6|566|566.6|566|1
1737547930000|2025-01-22 12:12:10|566.5|565.9|566.5|565.9|566.5|565.9|566.5|565.9|0
1737547940000|2025-01-22 12:12:20|566.6|566|566.6|566|566.6|566|566.6|566|0
1737547950000|2025-01-22 12:12:30|566.3|565.7|566.6|566|566.6|566|566.3|565.7|9
1737547980000|2025-01-22 12:13:00|566.3|565.7|566.4|565.8|566.4|565.8|566.3|565.7|2
1737548000000|2025-01-22 12:13:20|566.3|565.7|566.3|565.7|566.3|565.7|566.3|565.7|1
1737548050000|2025-01-22 12:14:10|566.4|565.8|566.4|565.8|566.4|565.8|566.4|565.8|6
1737548080000|2025-01-22 12:14:40|566.3|565.7|566.4|565.8|566.4|565.8|566.3|565.7|1
1737548100000|2025-01-22 12:15:00|||||||||1
1737548110000|2025-01-22 12:15:10|566.5|565.9|566.5|565.9|566.5|565.9|566.5|565.9|0
1737548130000|2025-01-22 12:15:30|566.4|565.8|566.4|565.8|566.4|565.8|566.4|565.8|0
1737548140000|2025-01-22 12:15:40|566.3|565.7|566.3|565.7|566.3|565.7|566.3|565.7|1
1737548160000|2025-01-22 12:16:00|566.2|565.6|566.2|565.6|566.2|565.6|566.2|565.6|0
1737548190000|2025-01-22 12:16:30|566.1|565.5|566.1|565.5|566.1|565.5|566.1|565.5|1
1737548250000|2025-01-22 12:17:30|||||||||6
1737548260000|2025-01-22 12:17:40|566.3|565.7|566.3|565.7|566.3|565.7|566.3|565.7|8
1737548270000|2025-01-22 12:17:50|566.1|565.5|566.1|565.5|566.1|565.5|566.1|565.5|5
1737548290000|2025-01-22 12:18:10|566.3|565.7|566.3|565.7|566.3|565.7|566.3|565.7|4
1737548300000|2025-01-22 12:18:20|566.1|565.5|566.1|565.5|566.1|565.5|566.1|565.5|1
1737548310000|2025-01-22 12:18:30|566.3|565.7|566.3|565.7|566.3|565.7|566.3|565.7|1
1737548320000|2025-01-22 12:18:40|||||||||8
1737548330000|2025-01-22 12:18:50|566.5|565.9|566.5|565.9|566.6|566|566.5|565.9|10
1737548340000|2025-01-22 12:19:00|566.6|566|566.6|566|566.6|566|566.5|565.9|3
1737548350000|2025-01-22 12:19:10|566.5|565.9|566.5|565.9|566.5|565.9|566.5|565.9|1
1737548370000|2025-01-22 12:19:30|566.6|566|566.6|566|566.6|566|566.6|566|1
1737548390000|2025-01-22 12:19:50|||||||||2
1737548430000|2025-01-22 12:20:30|||||||||5
1737548470000|2025-01-22 12:21:10|566.5|565.9|566.5|565.9|566.5|565.9|566.5|565.9|1
1737548480000|2025-01-22 12:21:20|566.6|566|566.6|566|566.6|566|566.6|566|0
1737548530000|2025-01-22 12:22:10|566.5|565.9|566.6|566|566.6|566|566.5|565.9|0
1737548550000|2025-01-22 12:22:30|566.5|565.9|566.6|566|566.6|566|566.5|565.9|0
1737548580000|2025-01-22 12:23:00|||||||||1
1737548630000|2025-01-22 12:23:50|566.5|565.9|566.3|565.7|566.5|565.9|566.3|565.7|6
1737548660000|2025-01-22 12:24:20|||||||||3
1737548670000|2025-01-22 12:24:30|566.2|565.6|566.1|565.5|566.2|565.6|566.1|565.5|4
1737548720000|2025-01-22 12:25:20|566.2|565.6|566.2|565.6|566.3|565.7|566.2|565.6|7
1737548740000|2025-01-22 12:25:40|566.3|565.7|566.3|565.7|566.3|565.7|566.3|565.7|0
1737548810000|2025-01-22 12:26:50|566.2|565.6|566.2|565.6|566.2|565.6|566.2|565.6|0
1737548820000|2025-01-22 12:27:00|566.3|565.7|566.3|565.7|566.3|565.7|566.3|565.7|0
1737548840000|2025-01-22 12:27:20|566.2|565.6|566.2|565.6|566.2|565.6|566.2|565.6|0
1737548850000|2025-01-22 12:27:30|566.3|565.7|566.3|565.7|566.3|565.7|566.3|565.7|0
1737548870000|2025-01-22 12:27:50|566.2|565.6|566.2|565.6|566.2|565.6|566.2|565.6|0
1737548880000|2025-01-22 12:28:00|566.1|565.5|566.1|565.5|566.1|565.5|566.1|565.5|3
1737548910000|2025-01-22 12:28:30|565.9|565.3|565.9|565.3|565.9|565.3|565.9|565.3|21
1737548940000|2025-01-22 12:29:00|566|565.4|566|565.4|566|565.4|566|565.4|0
1737548960000|2025-01-22 12:29:20|566.1|565.5|566.1|565.5|566.1|565.5|566|565.4|2
1737549010000|2025-01-22 12:30:10|||||||||1
1737549040000|2025-01-22 12:30:40|565.9|565.3|565.9|565.3|565.9|565.3|565.9|565.3|8
1737549050000|2025-01-22 12:30:50|||||||||1
1737549090000|2025-01-22 12:31:30|566|565.4|566.1|565.5|566.1|565.5|566|565.4|0
1737549120000|2025-01-22 12:32:00|566|565.4|565.9|565.3|566|565.4|565.9|565.3|0
1737549130000|2025-01-22 12:32:10|566|565.4|566|565.4|566|565.4|566|565.4|0
1737549150000|2025-01-22 12:32:30|565.9|565.3|565.9|565.3|565.9|565.3|565.9|565.3|1
1737549240000|2025-01-22 12:34:00|566|565.4|566.1|565.5|566.1|565.5|566|565.4|0
1737549270000|2025-01-22 12:34:30|566.2|565.6|566.1|565.5|566.2|565.6|566.1|565.5|6
1737549290000|2025-01-22 12:34:50|||||||||1
1737549320000|2025-01-22 12:35:20|566.3|565.7|566.3|565.7|566.3|565.7|566.3|565.7|3
1737549330000|2025-01-22 12:35:30|566.2|565.6|566.2|565.6|566.2|565.6|566.1|565.5|1
1737549340000|2025-01-22 12:35:40|566.3|565.7|566.3|565.7|566.3|565.7|566.3|565.7|0
1737549420000|2025-01-22 12:37:00|566.2|565.6|566.2|565.6|566.2|565.6|566.1|565.5|8
1737549430000|2025-01-22 12:37:10|566.3|565.7|566.2|565.6|566.3|565.7|566.2|565.6|0
1737549440000|2025-01-22 12:37:20|566.3|565.7|566.3|565.7|566.3|565.7|566.3|565.7|0
1737549460000|2025-01-22 12:37:40|566.1|565.5|566|565.4|566.1|565.5|565.9|565.3|12
1737549470000|2025-01-22 12:37:50|||||||||2
1737549480000|2025-01-22 12:38:00|566.1|565.5|566.2|565.6|566.2|565.6|566.1|565.5|5
1737549490000|2025-01-22 12:38:10|566.1|565.5|566.1|565.5|566.2|565.6|566.1|565.5|2
1737549520000|2025-01-22 12:38:40|||||||||1
1737549530000|2025-01-22 12:38:50|566|565.4|566.2|565.6|566.3|565.7|566|565.4|13
1737549540000|2025-01-22 12:39:00|566.3|565.7|566.3|565.7|566.3|565.7|566.3|565.7|4
1737549570000|2025-01-22 12:39:30|566.2|565.6|566.1|565.5|566.2|565.6|566.1|565.5|12
1737549580000|2025-01-22 12:39:40|566.2|565.6|566.2|565.6|566.2|565.6|566.2|565.6|13
1737549590000|2025-01-22 12:39:50|566.1|565.5|566.1|565.5|566.1|565.5|566.1|565.5|0
1737549620000|2025-01-22 12:40:20|566.3|565.7|566.3|565.7|566.3|565.7|566.3|565.7|11
1737549630000|2025-01-22 12:40:30|566.4|565.8|566.6|566|566.6|566|566.4|565.8|8
1737549640000|2025-01-22 12:40:40|||||||||3
1737549690000|2025-01-22 12:41:30|||||||||1
1737549700000|2025-01-22 12:41:40|||||||||3
1737549720000|2025-01-22 12:42:00|566.7|566.1|566.7|566.1|566.7|566.1|566.7|566.1|21
1737549740000|2025-01-22 12:42:20|566.6|566|566.8|566.2|566.8|566.2|566.6|566|0
1737549750000|2025-01-22 12:42:30|||||||||3
1737549770000|2025-01-22 12:42:50|||||||||10
1737549790000|2025-01-22 12:43:10|566.6|566|566.6|566|566.6|566|566.6|566|22
1737549800000|2025-01-22 12:43:20|566.7|566.1|566.8|566.2|566.8|566.2|566.7|566.1|3
1737549810000|2025-01-22 12:43:30|566.9|566.3|566.9|566.3|566.9|566.3|566.9|566.3|1
1737549830000|2025-01-22 12:43:50|566.8|566.2|566.9|566.3|566.9|566.3|566.8|566.2|0
1737549840000|2025-01-22 12:44:00|566.8|566.2|566.8|566.2|566.8|566.2|566.8|566.2|2
1737549890000|2025-01-22 12:44:50|||||||||2
1737549930000|2025-01-22 12:45:30|567.1|566.5|567.1|566.5|567.1|566.5|567.1|566.5|7
1737549940000|2025-01-22 12:45:40|567|566.4|567|566.4|567|566.4|567|566.4|2
1737549950000|2025-01-22 12:45:50|566.8|566.2|566.8|566.2|566.8|566.2|566.8|566.2|2
1737549960000|2025-01-22 12:46:00|||||||||10
1737549980000|2025-01-22 12:46:20|567|566.4|567.1|566.5|567.1|566.5|567|566.4|2
1737550000000|2025-01-22 12:46:40|||||||||6
1737550020000|2025-01-22 12:47:00|567|566.4|567|566.4|567|566.4|566.9|566.3|4
1737550040000|2025-01-22 12:47:20|567.1|566.5|566.8|566.2|567.1|566.5|566.8|566.2|9
1737550050000|2025-01-22 12:47:30|||||||||1
1737550060000|2025-01-22 12:47:40|566.6|566|566.8|566.2|566.8|566.2|566.6|566|14
1737550110000|2025-01-22 12:48:30|||||||||5
1737550130000|2025-01-22 12:48:50|||||||||2
1737550160000|2025-01-22 12:49:20|||||||||3
1737550170000|2025-01-22 12:49:30|567|566.4|567|566.4|567|566.4|567|566.4|2
1737550180000|2025-01-22 12:49:40|566.9|566.3|566.8|566.2|566.9|566.3|566.8|566.2|0
1737550200000|2025-01-22 12:50:00|||||||||2
1737550210000|2025-01-22 12:50:10|||||||||1
1737550220000|2025-01-22 12:50:20|||||||||2
1737550250000|2025-01-22 12:50:50|||||||||4
1737550260000|2025-01-22 12:51:00|||||||||1
1737550270000|2025-01-22 12:51:10|567|566.4|567.3|566.7|567.3|566.7|567|566.4|15
1737550290000|2025-01-22 12:51:30|567.4|566.8|567.6|567|567.6|567|567.4|566.8|6
1737550320000|2025-01-22 12:52:00|567.8|567.2|567.8|567.2|567.8|567.2|567.8|567.2|4
1737550330000|2025-01-22 12:52:10|||||||||2
1737550340000|2025-01-22 12:52:20|||||||||1
1737550370000|2025-01-22 12:52:50|||||||||5
1737550380000|2025-01-22 12:53:00|||||||||2
1737550420000|2025-01-22 12:53:40|568.1|567.5|567.8|567.2|568.1|567.5|567.8|567.2|15
1737550480000|2025-01-22 12:54:40|568.1|567.5|567.8|567.2|568.1|567.5|567.8|567.2|4
1737550500000|2025-01-22 12:55:00|567.7|567.1|567.7|567.1|567.7|567.1|567.7|567.1|2
1737550510000|2025-01-22 12:55:10|567.6|567|567.3|566.7|567.6|567|567.3|566.7|5
1737550520000|2025-01-22 12:55:20|567.6|567|567.6|567|567.6|567|567.6|567|1
1737550530000|2025-01-22 12:55:30|||||||||8
1737550540000|2025-01-22 12:55:40|567.3|566.7|567.3|566.7|567.3|566.7|567.3|566.7|10
1737550570000|2025-01-22 12:56:10|567.4|566.8|567.6|567|567.6|567|567.4|566.8|7
1737550590000|2025-01-22 12:56:30|||||||||3
1737550600000|2025-01-22 12:56:40|||||||||1
1737550610000|2025-01-22 12:56:50|||||||||3
1737550630000|2025-01-22 12:57:10|567.8|567.2|567.8|567.2|567.8|567.2|567.8|567.2|9
1737550640000|2025-01-22 12:57:20|567.6|567|567.6|567|567.6|567|567.6|567|8
1737550660000|2025-01-22 12:57:40|567.7|567.1|567.6|567|567.8|567.2|567.6|567|6
1737550670000|2025-01-22 12:57:50|567.5|566.9|567.5|566.9|567.5|566.9|567.5|566.9|0
1737550680000|2025-01-22 12:58:00|567.6|567|567.6|567|567.6|567|567.6|567|9
1737550750000|2025-01-22 12:59:10|567.5|566.9|567.6|567|567.6|567|567.5|566.9|4
1737550760000|2025-01-22 12:59:20|567.5|566.9|567.5|566.9|567.5|566.9|567.5|566.9|3
1737550770000|2025-01-22 12:59:30|567.3|566.7|567.3|566.7|567.3|566.7|567.3|566.7|14
1737550790000|2025-01-22 12:59:50|567.6|567|567.6|567|567.6|567|567.6|567|1
1737550800000|2025-01-22 13:00:00|||||||||3
1737550810000|2025-01-22 13:00:10|||||||||4
1737550840000|2025-01-22 13:00:40|||||||||2
1737550860000|2025-01-22 13:01:00|567.5|566.9|567.5|566.9|567.5|566.9|567.5|566.9|3
1737550870000|2025-01-22 13:01:10|567.6|567|567.6|567|567.6|567|567.5|566.9|0
1737550890000|2025-01-22 13:01:30|||||||||2
1737550910000|2025-01-22 13:01:50|567.5|566.9|567.6|567|567.6|567|567.5|566.9|2
1737550940000|2025-01-22 13:02:20|567.8|567.2|567.6|567|567.8|567.2|567.6|567|14
1737550950000|2025-01-22 13:02:30|||||||||14
1737550990000|2025-01-22 13:03:10|567.5|566.9|567.6|567|567.6|567|567.5|566.9|2
1737551000000|2025-01-22 13:03:20|567.5|566.9|567.6|567|567.6|567|567.5|566.9|0
1737551030000|2025-01-22 13:03:50|||||||||7
1737551040000|2025-01-22 13:04:00|567.3|566.7|567.3|566.7|567.3|566.7|567.3|566.7|18
1737551060000|2025-01-22 13:04:20|566.9|566.3|567|566.4|567|566.4|566.8|566.2|27
1737551070000|2025-01-22 13:04:30|566.9|566.3|567|566.4|567|566.4|566.9|566.3|0
1737551080000|2025-01-22 13:04:40|566.9|566.3|567|566.4|567|566.4|566.9|566.3|0
1737551100000|2025-01-22 13:05:00|567.2|566.6|567|566.4|567.2|566.6|567|566.4|8
1737551110000|2025-01-22 13:05:10|||||||||5
1737551120000|2025-01-22 13:05:20|567.1|566.5|567.1|566.5|567.1|566.5|567.1|566.5|5
1737551150000|2025-01-22 13:05:50|566.9|566.3|566.7|566.1|566.9|566.3|566.7|566.1|14
1737551160000|2025-01-22 13:06:00|||||||||10
1737551210000|2025-01-22 13:06:50|||||||||2
1737551220000|2025-01-22 13:07:00|566.8|566.2|566.9|566.3|567|566.4|566.8|566.2|20
1737551230000|2025-01-22 13:07:10|566.8|566.2|566.8|566.2|566.8|566.2|566.8|566.2|2
1737551240000|2025-01-22 13:07:20|566.7|566.1|566.8|566.2|566.8|566.2|566.7|566.1|14
1737551260000|2025-01-22 13:07:40|566.6|566|566.6|566|566.6|566|566.6|566|0
1737551280000|2025-01-22 13:08:00|566.7|566.1|566.7|566.1|566.7|566.1|566.7|566.1|1
1737551290000|2025-01-22 13:08:10|566.6|566|566.7|566.1|566.7|566.1|566.6|566|0
1737551310000|2025-01-22 13:08:30|566.8|566.2|566.8|566.2|566.8|566.2|566.8|566.2|2
1737551320000|2025-01-22 13:08:40|566.9|566.3|566.9|566.3|566.9|566.3|566.9|566.3|1
1737551330000|2025-01-22 13:08:50|566.7|566.1|566.7|566.1|566.7|566.1|566.7|566.1|2
1737551340000|2025-01-22 13:09:00|566.8|566.2|566.7|566.1|566.8|566.2|566.7|566.1|0
1737551350000|2025-01-22 13:09:10|566.8|566.2|566.8|566.2|566.8|566.2|566.8|566.2|4
1737551370000|2025-01-22 13:09:30|566.9|566.3|567.2|566.6|567.2|566.6|566.9|566.3|12
1737551380000|2025-01-22 13:09:40|567.1|566.5|567.2|566.6|567.2|566.6|567.1|566.5|2
1737551390000|2025-01-22 13:09:50|567.1|566.5|567.2|566.6|567.2|566.6|567.1|566.5|0
1737551400000|2025-01-22 13:10:00|||||||||30
1737551410000|2025-01-22 13:10:10|||||||||2
1737551430000|2025-01-22 13:10:30|567.1|566.5|567.2|566.6|567.2|566.6|567.1|566.5|0
1737551460000|2025-01-22 13:11:00|567.4|566.8|567.5|566.9|567.5|566.9|567.4|566.8|3
1737551470000|2025-01-22 13:11:10|567.6|567|567.7|567.1|567.7|567.1|567.5|566.9|8
1737551480000|2025-01-22 13:11:20|567.6|567|567.7|567.1|567.7|567.1|567.6|567|9
1737551490000|2025-01-22 13:11:30|||||||||2
1737551510000|2025-01-22 13:11:50|||||||||1
1737551520000|2025-01-22 13:12:00|||||||||2
1737551550000|2025-01-22 13:12:30|||||||||1
1737551560000|2025-01-22 13:12:40|568|567.4|568|567.4|568|567.4|567.9|567.3|5
1737551570000|2025-01-22 13:12:50|||||||||2
1737551580000|2025-01-22 13:13:00|567.9|567.3|567.7|567.1|567.9|567.3|567.7|567.1|23
1737551600000|2025-01-22 13:13:20|567.8|567.2|567.9|567.3|567.9|567.3|567.8|567.2|20
1737551610000|2025-01-22 13:13:30|567.8|567.2|567.8|567.2|567.8|567.2|567.8|567.2|1
1737551620000|2025-01-22 13:13:40|567.7|567.1|567.7|567.1|567.7|567.1|567.7|567.1|5
1737551640000|2025-01-22 13:14:00|567.8|567.2|567.9|567.3|567.9|567.3|567.8|567.2|9
1737551650000|2025-01-22 13:14:10|567.7|567.1|567.9|567.3|567.9|567.3|567.7|567.1|6
1737551660000|2025-01-22 13:14:20|||||||||2
1737551680000|2025-01-22 13:14:40|568|567.4|568|567.4|568|567.4|568|567.4|2
1737551690000|2025-01-22 13:14:50|||||||||1
1737551710000|2025-01-22 13:15:10|||||||||10
1737551720000|2025-01-22 13:15:20|||||||||7
1737551730000|2025-01-22 13:15:30|568.1|567.5|568|567.4|568.1|567.5|568|567.4|0
1737551760000|2025-01-22 13:16:00|567.9|567.3|568.2|567.6|568.2|567.6|567.9|567.3|2
1737551770000|2025-01-22 13:16:10|568.1|567.5|568.1|567.5|568.1|567.5|568.1|567.5|3
1737551780000|2025-01-22 13:16:20|568.2|567.6|568.2|567.6|568.2|567.6|568.2|567.6|1
1737551790000|2025-01-22 13:16:30|||||||||1
1737551810000|2025-01-22 13:16:50|||||||||1
1737551820000|2025-01-22 13:17:00|568.4|567.8|568.4|567.8|568.4|567.8|568.2|567.6|6
1737551830000|2025-01-22 13:17:10|568.5|567.9|568.5|567.9|568.5|567.9|568.5|567.9|2
1737551840000|2025-01-22 13:17:20|568.4|567.8|568.4|567.8|568.4|567.8|568.4|567.8|2
1737551850000|2025-01-22 13:17:30|568.5|567.9|568.5|567.9|568.5|567.9|568.5|567.9|21
1737551880000|2025-01-22 13:18:00|568.6|568|568.7|568.1|569|568.4|568.5|567.9|86
1737551890000|2025-01-22 13:18:10|568.8|568.2|568.8|568.2|568.8|568.2|568.8|568.2|14
1737551900000|2025-01-22 13:18:20|568.7|568.1|568.7|568.1|568.7|568.1|568.7|568.1|12
1737551940000|2025-01-22 13:19:00|||||||||1
1737551950000|2025-01-22 13:19:10|||||||||2
1737551960000|2025-01-22 13:19:20|||||||||1
1737551970000|2025-01-22 13:19:30|568.9|568.3|568.9|568.3|568.9|568.3|568.9|568.3|13
1737551980000|2025-01-22 13:19:40|568.8|568.2|568.7|568.1|568.8|568.2|568.7|568.1|19
1737552000000|2025-01-22 13:20:00|569|568.4|569.5|568.9|569.5|568.9|569|568.4|47
1737552020000|2025-01-22 13:20:20|569.4|568.8|569.4|568.8|569.4|568.8|569.4|568.8|11
1737552030000|2025-01-22 13:20:30|569.3|568.7|569.2|568.6|569.3|568.7|569.1|568.5|1
1737552040000|2025-01-22 13:20:40|569.3|568.7|569.5|568.9|569.5|568.9|569.3|568.7|2
1737552050000|2025-01-22 13:20:50|569.6|569|569.6|569|569.6|569|569.6|569|6
1737552060000|2025-01-22 13:21:00|569.8|569.2|570.1|569.5|570.1|569.5|569.8|569.2|15
1737552070000|2025-01-22 13:21:10|570|569.4|570|569.4|570|569.4|570|569.4|8
1737552080000|2025-01-22 13:21:20|570.1|569.5|570|569.4|570.1|569.5|570|569.4|7
1737552090000|2025-01-22 13:21:30|569.9|569.3|570.1|569.5|570.1|569.5|569.9|569.3|7
1737552100000|2025-01-22 13:21:40|570|569.4|570.3|569.7|570.4|569.8|570|569.4|34
1737552110000|2025-01-22 13:21:50|570.4|569.8|570.3|569.7|570.4|569.8|570.3|569.7|24
1737552120000|2025-01-22 13:22:00|570.2|569.6|570.1|569.5|570.3|569.7|570.1|569.5|35
1737552130000|2025-01-22 13:22:10|||||||||4
1737552150000|2025-01-22 13:22:30|569.9|569.3|569.9|569.3|569.9|569.3|569.9|569.3|2
1737552160000|2025-01-22 13:22:40|570|569.4|570.1|569.5|570.1|569.5|570|569.4|1
1737552170000|2025-01-22 13:22:50|||||||||4
1737552180000|2025-01-22 13:23:00|570.3|569.7|570.3|569.7|570.3|569.7|570.3|569.7|16
1737552190000|2025-01-22 13:23:10|570.4|569.8|570.4|569.8|570.4|569.8|570.4|569.8|4
1737552210000|2025-01-22 13:23:30|570.3|569.7|570.3|569.7|570.3|569.7|570.3|569.7|1
1737552220000|2025-01-22 13:23:40|570.4|569.8|570.4|569.8|570.4|569.8|570.4|569.8|5
1737552230000|2025-01-22 13:23:50|570.5|569.9|570.3|569.7|570.5|569.9|570.3|569.7|1
1737552240000|2025-01-22 13:24:00|||||||||2
1737552250000|2025-01-22 13:24:10|||||||||35
1737552260000|2025-01-22 13:24:20|||||||||1
1737552270000|2025-01-22 13:24:30|570.4|569.8|570.4|569.8|570.4|569.8|570.4|569.8|7
1737552280000|2025-01-22 13:24:40|570.5|569.9|570.4|569.8|570.5|569.9|570.4|569.8|0
1737552290000|2025-01-22 13:24:50|570.6|570|570.6|570|570.6|570|570.6|570|2
1737552300000|2025-01-22 13:25:00|570.5|569.9|570.6|570|570.6|570|570.5|569.9|10
1737552310000|2025-01-22 13:25:10|570.5|569.9|570.6|570|570.6|570|570.5|569.9|3
1737552330000|2025-01-22 13:25:30|||||||||1
1737552340000|2025-01-22 13:25:40|||||||||2
1737552370000|2025-01-22 13:26:10|||||||||1
1737552380000|2025-01-22 13:26:20|||||||||4
1737552390000|2025-01-22 13:26:30|570.5|569.9|570.3|569.7|570.5|569.9|570.1|569.5|212
1737552400000|2025-01-22 13:26:40|570.5|569.9|570.3|569.7|570.5|569.9|570.3|569.7|75
1737552410000|2025-01-22 13:26:50|570.2|569.6|570.3|569.7|570.3|569.7|570.2|569.6|10
1737552420000|2025-01-22 13:27:00|570.4|569.8|570.3|569.7|570.4|569.8|570.3|569.7|0
1737552430000|2025-01-22 13:27:10|570.4|569.8|570.2|569.6|570.4|569.8|570.2|569.6|6
1737552440000|2025-01-22 13:27:20|570.3|569.7|570.3|569.7|570.3|569.7|570.3|569.7|3
1737552470000|2025-01-22 13:27:50|570.4|569.8|570.6|570|570.6|570|570.4|569.8|7
1737552480000|2025-01-22 13:28:00|570.5|569.9|570.5|569.9|570.5|569.9|570.5|569.9|2
1737552490000|2025-01-22 13:28:10|570.4|569.8|570.7|570.1|570.7|570.1|570.4|569.8|23
1737552500000|2025-01-22 13:28:20|570.6|570|570.5|569.9|570.6|570|570.5|569.9|16
1737552510000|2025-01-22 13:28:30|570.6|570|570.6|570|570.6|570|570.6|570|0
1737552520000|2025-01-22 13:28:40|570.7|570.1|570.7|570.1|570.7|570.1|570.7|570.1|4
1737552530000|2025-01-22 13:28:50|570.9|570.3|570.7|570.1|571|570.4|570.7|570.1|36
1737552540000|2025-01-22 13:29:00|570.6|570|570.2|569.6|570.6|570|570.2|569.6|7
1737552550000|2025-01-22 13:29:10|||||||||1
1737552560000|2025-01-22 13:29:20|||||||||2
1737552580000|2025-01-22 13:29:40|570.5|569.9|570.5|569.9|570.5|569.9|570.5|569.9|3
1737552590000|2025-01-22 13:29:50|570.4|569.8|570.2|569.6|570.4|569.8|570.2|569.6|12
1737552600000|2025-01-22 13:30:00|||||||||4
1737552620000|2025-01-22 13:30:20|||||||||4
1737552630000|2025-01-22 13:30:30|||||||||1
1737552640000|2025-01-22 13:30:40|||||||||2
1737552650000|2025-01-22 13:30:50|||||||||1
1737552660000|2025-01-22 13:31:00|570|569.4|570|569.4|570|569.4|570|569.4|6
1737552680000|2025-01-22 13:31:20|569.7|569.1|569.7|569.1|569.7|569.1|569.7|569.1|3
1737552700000|2025-01-22 13:31:40|569.6|569|569.7|569.1|569.7|569.1|569.6|569|2
1737552730000|2025-01-22 13:32:10|||||||||6
1737552740000|2025-01-22 13:32:20|569.9|569.3|570|569.4|570|569.4|569.9|569.3|8
1737552750000|2025-01-22 13:32:30|570.1|569.5|570.2|569.6|570.2|569.6|570.1|569.5|13
1737552760000|2025-01-22 13:32:40|||||||||1
1737552770000|2025-01-22 13:32:50|570.4|569.8|570.4|569.8|570.4|569.8|570.4|569.8|19
1737552780000|2025-01-22 13:33:00|570.2|569.6|570.5|569.9|570.5|569.9|570.2|569.6|35
1737552790000|2025-01-22 13:33:10|570.2|569.6|570.2|569.6|570.2|569.6|570.2|569.6|22
1737552800000|2025-01-22 13:33:20|570.1|569.5|570.2|569.6|570.2|569.6|570|569.4|14
1737552810000|2025-01-22 13:33:30|570.1|569.5|570.1|569.5|570.1|569.5|570.1|569.5|0
1737552820000|2025-01-22 13:33:40|570|569.4|570.2|569.6|570.2|569.6|570|569.4|9
1737552830000|2025-01-22 13:33:50|570|569.4|570|569.4|570|569.4|570|569.4|11
1737552840000|2025-01-22 13:34:00|||||||||2
1737552850000|2025-01-22 13:34:10|||||||||1
1737552860000|2025-01-22 13:34:20|||||||||3
1737552870000|2025-01-22 13:34:30|569.7|569.1|569.7|569.1|569.7|569.1|569.7|569.1|20
1737552880000|2025-01-22 13:34:40|||||||||1
1737552890000|2025-01-22 13:34:50|||||||||1
1737552900000|2025-01-22 13:35:00|||||||||1
1737552910000|2025-01-22 13:35:10|569.9|569.3|570|569.4|570|569.4|569.8|569.2|3
1737552920000|2025-01-22 13:35:20|569.9|569.3|569.7|569.1|569.9|569.3|569.7|569.1|2
1737552930000|2025-01-22 13:35:30|569.9|569.3|569.9|569.3|569.9|569.3|569.7|569.1|6
1737552940000|2025-01-22 13:35:40|569.8|569.2|569.8|569.2|569.9|569.3|569.7|569.1|7
1737552960000|2025-01-22 13:36:00|570|569.4|570|569.4|570|569.4|570|569.4|1
1737552980000|2025-01-22 13:36:20|570.2|569.6|570|569.4|570.2|569.6|570|569.4|11
1737552990000|2025-01-22 13:36:30|570.1|569.5|570.2|569.6|570.2|569.6|570.1|569.5|3
1737553000000|2025-01-22 13:36:40|570|569.4|570|569.4|570|569.4|570|569.4|2
1737553010000|2025-01-22 13:36:50|570.1|569.5|570.2|569.6|570.2|569.6|570.1|569.5|5
1737553020000|2025-01-22 13:37:00|570.1|569.5|570.2|569.6|570.2|569.6|570.1|569.5|5
1737553030000|2025-01-22 13:37:10|570.5|569.9|570.5|569.9|570.5|569.9|570.5|569.9|13
1737553040000|2025-01-22 13:37:20|570.7|570.1|570.7|570.1|570.7|570.1|570.7|570.1|17
1737553060000|2025-01-22 13:37:40|||||||||2
1737553070000|2025-01-22 13:37:50|||||||||9
1737553080000|2025-01-22 13:38:00|||||||||5
1737553090000|2025-01-22 13:38:10|571|570.4|571|570.4|571|570.4|571|570.4|29
1737553110000|2025-01-22 13:38:30|570.9|570.3|570.9|570.3|570.9|570.3|570.9|570.3|8
1737553120000|2025-01-22 13:38:40|571|570.4|571|570.4|571|570.4|571|570.4|0
1737553130000|2025-01-22 13:38:50|||||||||1
1737553140000|2025-01-22 13:39:00|||||||||46
1737553150000|2025-01-22 13:39:10|||||||||7
1737553160000|2025-01-22 13:39:20|||||||||1
1737553170000|2025-01-22 13:39:30|||||||||5
1737553180000|2025-01-22 13:39:40|||||||||38
1737553190000|2025-01-22 13:39:50|||||||||22
1737553200000|2025-01-22 13:40:00|||||||||1
1737553210000|2025-01-22 13:40:10|||||||||9
1737553220000|2025-01-22 13:40:20|571.2|570.6|571|570.4|571.2|570.6|571|570.4|105
1737553230000|2025-01-22 13:40:30|571.2|570.6|571|570.4|571.2|570.6|571|570.4|119
1737553240000|2025-01-22 13:40:40|||||||||4
1737553250000|2025-01-22 13:40:50|||||||||1
1737553260000|2025-01-22 13:41:00|570.7|570.1|570.5|569.9|570.7|570.1|570.5|569.9|7
1737553270000|2025-01-22 13:41:10|570.2|569.6|570.5|569.9|570.5|569.9|570.2|569.6|11
1737553280000|2025-01-22 13:41:20|||||||||2
1737553290000|2025-01-22 13:41:30|570.2|569.6|570.2|569.6|570.2|569.6|570.2|569.6|8
1737553310000|2025-01-22 13:41:50|||||||||1
1737553320000|2025-01-22 13:42:00|||||||||7
1737553330000|2025-01-22 13:42:10|570|569.4|570|569.4|570|569.4|570|569.4|7
1737553340000|2025-01-22 13:42:20|||||||||1
1737553350000|2025-01-22 13:42:30|570.3|569.7|570.2|569.6|570.3|569.7|570.2|569.6|48
1737553360000|2025-01-22 13:42:40|||||||||18
1737553380000|2025-01-22 13:43:00|570.3|569.7|570.5|569.9|570.5|569.9|570.3|569.7|9
1737553390000|2025-01-22 13:43:10|570.4|569.8|570.5|569.9|570.5|569.9|570.4|569.8|0
1737553400000|2025-01-22 13:43:20|570.4|569.8|570.2|569.6|570.5|569.9|570.1|569.5|107
1737553410000|2025-01-22 13:43:30|||||||||1
1737553420000|2025-01-22 13:43:40|570.3|569.7|570.3|569.7|570.3|569.7|570.3|569.7|5
1737553430000|2025-01-22 13:43:50|570.4|569.8|570.3|569.7|570.4|569.8|570.3|569.7|0
1737553440000|2025-01-22 13:44:00|570|569.4|570.1|569.5|570.1|569.5|570|569.4|6
1737553450000|2025-01-22 13:44:10|570|569.4|570.3|569.7|570.3|569.7|570|569.4|10
1737553470000|2025-01-22 13:44:30|570.2|569.6|570.2|569.6|570.2|569.6|570.2|569.6|14
1737553480000|2025-01-22 13:44:40|570.3|569.7|570.3|569.7|570.3|569.7|570.3|569.7|0
1737553490000|2025-01-22 13:44:50|||||||||3
1737556200000|2025-01-22 14:30:00|571.1|570.5|572|571.4|572.3|571.7|571.1|570.5|655
1737556210000|2025-01-22 14:30:10|572.1|571.5|572.6|572|572.8|572.2|572.1|571.5|52
1737556220000|2025-01-22 14:30:20|572.5|571.9|572.7|572.1|572.8|572.2|572.4|571.8|86
1737556230000|2025-01-22 14:30:30|572.8|572.2|573.3|572.7|573.3|572.7|572.6|572|116
1737556240000|2025-01-22 14:30:40|573.1|572.5|573.1|572.5|573.1|572.5|572.7|572.1|81
1737556250000|2025-01-22 14:30:50|573.3|572.7|572.3|571.7|573.3|572.7|572.2|571.6|68
1737556260000|2025-01-22 14:31:00|572.2|571.6|572.6|572|572.8|572.2|572.1|571.5|65
1737556270000|2025-01-22 14:31:10|572.4|571.8|572.2|571.6|572.6|572|572.2|571.6|38
1737556280000|2025-01-22 14:31:20|572|571.4|571.8|571.2|572|571.4|571.7|571.1|30
1737556290000|2025-01-22 14:31:30|571.7|571.1|571.4|570.8|571.8|571.2|571.4|570.8|33
1737556300000|2025-01-22 14:31:40|571.3|570.7|571.7|571.1|571.8|571.2|571.3|570.7|45
1737556310000|2025-01-22 14:31:50|571.8|571.2|571.8|571.2|571.8|571.2|571.6|571|23
1737556320000|2025-01-22 14:32:00|572|571.4|571|570.4|572|571.4|571|570.4|74
1737556330000|2025-01-22 14:32:10|571.1|570.5|571.3|570.7|571.4|570.8|570.9|570.3|70
1737556340000|2025-01-22 14:32:20|571.4|570.8|571.9|571.3|572|571.4|571.4|570.8|40
1737556350000|2025-01-22 14:32:30|572|571.4|571.8|571.2|572|571.4|571.6|571|14
1737556360000|2025-01-22 14:32:40|571.7|571.1|571.8|571.2|571.8|571.2|571.6|571|32
1737556370000|2025-01-22 14:32:50|571.9|571.3|572|571.4|572|571.4|571.9|571.3|114
1737556380000|2025-01-22 14:33:00|572.2|571.6|572|571.4|572.3|571.7|572|571.4|76
1737556390000|2025-01-22 14:33:10|571.9|571.3|571.8|571.2|572|571.4|571.8|571.2|71
1737556400000|2025-01-22 14:33:20|571.9|571.3|572.2|571.6|572.3|571.7|571.9|571.3|75
1737556410000|2025-01-22 14:33:30|572.3|571.7|572.3|571.7|572.3|571.7|572.2|571.6|74
1737556420000|2025-01-22 14:33:40|572.4|571.8|572.4|571.8|572.5|571.9|572.2|571.6|90
1737556430000|2025-01-22 14:33:50|572.3|571.7|572.3|571.7|572.4|571.8|572.3|571.7|28
1737556440000|2025-01-22 14:34:00|572.4|571.8|572|571.4|572.5|571.9|572|571.4|51
1737556450000|2025-01-22 14:34:10|572.3|571.7|572.5|571.9|572.5|571.9|572.1|571.5|25
1737556460000|2025-01-22 14:34:20|572.6|572|573.6|573|573.8|573.2|572.6|572|587
1737556470000|2025-01-22 14:34:30|573.8|573.2|573.8|573.2|573.8|573.2|573.6|573|52
1737556480000|2025-01-22 14:34:40|573.7|573.1|574.3|573.7|574.3|573.7|573.6|573|131
1737556490000|2025-01-22 14:34:50|574.1|573.5|574.6|574|574.6|574|574.1|573.5|56
1737556500000|2025-01-22 14:35:00|574.5|573.9|574.6|574|574.6|574|574.4|573.8|28
1737556510000|2025-01-22 14:35:10|574.7|574.1|574.8|574.2|574.8|574.2|574.7|574.1|67
1737556520000|2025-01-22 14:35:20|574.6|574|574.6|574|574.6|574|574.4|573.8|39
1737556530000|2025-01-22 14:35:30|574.5|573.9|574.3|573.7|574.5|573.9|574.1|573.5|236
1737556540000|2025-01-22 14:35:40|574.2|573.6|574.2|573.6|574.3|573.7|574|573.4|60
1737556550000|2025-01-22 14:35:50|574.1|573.5|574.2|573.6|574.3|573.7|574.1|573.5|25
1737556560000|2025-01-22 14:36:00|574.1|573.5|574.4|573.8|574.4|573.8|574.1|573.5|93
1737556570000|2025-01-22 14:36:10|574.5|573.9|573.8|573.2|574.6|574|573.8|573.2|34
1737556580000|2025-01-22 14:36:20|574|573.4|574.1|573.5|574.1|573.5|573.8|573.2|35
1737556590000|2025-01-22 14:36:30|574|573.4|573.8|573.2|574.1|573.5|573.8|573.2|65
1737556600000|2025-01-22 14:36:40|573.7|573.1|573.5|572.9|573.7|573.1|573.5|572.9|35
1737556610000|2025-01-22 14:36:50|573.6|573|573.6|573|573.6|573|573.3|572.7|41
1737556620000|2025-01-22 14:37:00|573.4|572.8|573.1|572.5|573.6|573|573.1|572.5|160
1737556630000|2025-01-22 14:37:10|573.3|572.7|573.1|572.5|573.5|572.9|573|572.4|29
1737556640000|2025-01-22 14:37:20|573.3|572.7|572.9|572.3|573.3|572.7|572.9|572.3|28
1737556650000|2025-01-22 14:37:30|573|572.4|572.8|572.2|573|572.4|572.8|572.2|24
1737556660000|2025-01-22 14:37:40|573|572.4|572.3|571.7|573|572.4|572.3|571.7|123
1737556670000|2025-01-22 14:37:50|572.5|571.9|572.5|571.9|572.5|571.9|572.3|571.7|65
1737556680000|2025-01-22 14:38:00|572.3|571.7|572.3|571.7|572.5|571.9|572.3|571.7|24
1737556690000|2025-01-22 14:38:10|572.1|571.5|572.2|571.6|572.2|571.6|572|571.4|30
1737556700000|2025-01-22 14:38:20|572.1|571.5|571.9|571.3|572.1|571.5|571.8|571.2|31
1737556710000|2025-01-22 14:38:30|572|571.4|572|571.4|572.3|571.7|572|571.4|63
1737556720000|2025-01-22 14:38:40|571.9|571.3|572.3|571.7|572.3|571.7|571.9|571.3|53
1737556730000|2025-01-22 14:38:50|572.5|571.9|572.5|571.9|572.5|571.9|572.4|571.8|103
1737556740000|2025-01-22 14:39:00|572.8|572.2|572.8|572.2|573|572.4|572.8|572.2|67
1737556750000|2025-01-22 14:39:10|573|572.4|572.9|572.3|573.2|572.6|572.9|572.3|69
1737556760000|2025-01-22 14:39:20|573|572.4|572.5|571.9|573|572.4|572.3|571.7|32
1737556770000|2025-01-22 14:39:30|572.6|572|572.5|571.9|572.6|572|572.4|571.8|19
1737556780000|2025-01-22 14:39:40|572.4|571.8|572.7|572.1|572.7|572.1|572.4|571.8|19
1737556790000|2025-01-22 14:39:50|572.8|572.2|573|572.4|573|572.4|572.8|572.2|52
1737556800000|2025-01-22 14:40:00|572.9|572.3|572.5|571.9|573|572.4|572.5|571.9|12
1737556810000|2025-01-22 14:40:10|572.6|572|572.8|572.2|572.8|572.2|572.6|572|22
1737556820000|2025-01-22 14:40:20|573|572.4|573.1|572.5|573.1|572.5|573|572.4|8
1737556830000|2025-01-22 14:40:30|573|572.4|572.9|572.3|573.3|572.7|572.9|572.3|202
1737556840000|2025-01-22 14:40:40|572.8|572.2|573.2|572.6|573.3|572.7|572.8|572.2|10
1737556850000|2025-01-22 14:40:50|573.3|572.7|573.8|573.2|573.8|573.2|573.3|572.7|64
1737556860000|2025-01-22 14:41:00|573.6|573|573.9|573.3|574|573.4|573.6|573|20
1737556870000|2025-01-22 14:41:10|573.8|573.2|574|573.4|574|573.4|573.8|573.2|25
1737556880000|2025-01-22 14:41:20|573.9|573.3|573.8|573.2|573.9|573.3|573.8|573.2|6
1737556890000|2025-01-22 14:41:30|573.9|573.3|573.9|573.3|573.9|573.3|573.8|573.2|16
1737556900000|2025-01-22 14:41:40|573.8|573.2|573.9|573.3|573.9|573.3|573.8|573.2|31
1737556910000|2025-01-22 14:41:50|574|573.4|573.9|573.3|574|573.4|573.9|573.3|6
1737556920000|2025-01-22 14:42:00|574|573.4|574.1|573.5|574.1|573.5|574|573.4|37
1737556930000|2025-01-22 14:42:10|574|573.4|573.8|573.2|574|573.4|573.8|573.2|29
1737556940000|2025-01-22 14:42:20|573.6|573|573.7|573.1|573.8|573.2|573.6|573|44
1737556950000|2025-01-22 14:42:30|573.6|573|573.6|573|573.7|573.1|573.5|572.9|20
1737556960000|2025-01-22 14:42:40|573.5|572.9|573.8|573.2|573.8|573.2|573.5|572.9|13
1737556970000|2025-01-22 14:42:50|573.7|573.1|573.6|573|573.8|573.2|573.6|573|2
1737556980000|2025-01-22 14:43:00|573.5|572.9|573.4|572.8|573.5|572.9|573.3|572.7|3
1737556990000|2025-01-22 14:43:10|573.5|572.9|573.8|573.2|573.8|573.2|573.4|572.8|35
1737557000000|2025-01-22 14:43:20|574|573.4|573.5|572.9|574|573.4|573.5|572.9|29
1737557010000|2025-01-22 14:43:30|573.3|572.7|573.3|572.7|573.3|572.7|573.3|572.7|49
1737557020000|2025-01-22 14:43:40|573.4|572.8|573.5|572.9|573.5|572.9|573.3|572.7|26
1737557030000|2025-01-22 14:43:50|573.7|573.1|573|572.4|573.7|573.1|573|572.4|53
1737557040000|2025-01-22 14:44:00|||||||||4
1737557050000|2025-01-22 14:44:10|572.8|572.2|572.3|571.7|572.8|572.2|572.3|571.7|141
1737557060000|2025-01-22 14:44:20|572.4|571.8|572.6|572|572.7|572.1|572.3|571.7|40
1737557070000|2025-01-22 14:44:30|572.9|572.3|572.7|572.1|573|572.4|572.7|572.1|47
1737557080000|2025-01-22 14:44:40|572.8|572.2|573|572.4|573|572.4|572.7|572.1|19
1737557090000|2025-01-22 14:44:50|572.9|572.3|573|572.4|573|572.4|572.8|572.2|12
1737557100000|2025-01-22 14:45:00|572.8|572.2|573|572.4|573|572.4|572.8|572.2|23
1737557110000|2025-01-22 14:45:10|573.2|572.6|573.3|572.7|573.3|572.7|573.2|572.6|1
1737557120000|2025-01-22 14:45:20|573.1|572.5|573.2|572.6|573.3|572.7|573.1|572.5|58
1737557130000|2025-01-22 14:45:30|573|572.4|573.1|572.5|573.2|572.6|573|572.4|2
1737557140000|2025-01-22 14:45:40|573.2|572.6|573.2|572.6|573.2|572.6|573.1|572.5|33
1737557150000|2025-01-22 14:45:50|573.3|572.7|573.3|572.7|573.3|572.7|573.3|572.7|13
1737557160000|2025-01-22 14:46:00|573.2|572.6|573.4|572.8|573.4|572.8|572.9|572.3|44
1737557170000|2025-01-22 14:46:10|573.5|572.9|573.1|572.5|573.5|572.9|573.1|572.5|25
1737557180000|2025-01-22 14:46:20|572.9|572.3|572.7|572.1|572.9|572.3|572.7|572.1|38
1737557190000|2025-01-22 14:46:30|572.9|572.3|572.7|572.1|572.9|572.3|572.7|572.1|29
1737557200000|2025-01-22 14:46:40|572.5|571.9|572.7|572.1|572.8|572.2|572.5|571.9|68
1737557210000|2025-01-22 14:46:50|572.8|572.2|572.1|571.5|572.8|572.2|572.1|571.5|90
1737557220000|2025-01-22 14:47:00|571.9|571.3|572.1|571.5|572.2|571.6|571.8|571.2|85
1737557230000|2025-01-22 14:47:10|572|571.4|571.9|571.3|572|571.4|571.9|571.3|11
1737557240000|2025-01-22 14:47:20|572|571.4|571.9|571.3|572|571.4|571.9|571.3|22
1737557250000|2025-01-22 14:47:30|572|571.4|571.9|571.3|572|571.4|571.8|571.2|22
1737557260000|2025-01-22 14:47:40|571.8|571.2|571.9|571.3|571.9|571.3|571.8|571.2|7
1737557270000|2025-01-22 14:47:50|571.8|571.2|572|571.4|572|571.4|571.8|571.2|200
1737557280000|2025-01-22 14:48:00|571.9|571.3|572.1|571.5|572.1|571.5|571.8|571.2|114
1737557290000|2025-01-22 14:48:10|572.2|571.6|572.1|571.5|572.3|571.7|572.1|571.5|21
1737557300000|2025-01-22 14:48:20|572.2|571.6|572.4|571.8|572.4|571.8|572.2|571.6|13
1737557310000|2025-01-22 14:48:30|572.3|571.7|572.6|572|572.6|572|572.3|571.7|57
1737557320000|2025-01-22 14:48:40|572.7|572.1|572.6|572|572.7|572.1|572.6|572|2
1737557330000|2025-01-22 14:48:50|572.7|572.1|572.6|572|572.7|572.1|572.6|572|17
1737557340000|2025-01-22 14:49:00|572.5|571.9|572.3|571.7|572.5|571.9|572.3|571.7|67
1737557350000|2025-01-22 14:49:10|||||||||26
1737557360000|2025-01-22 14:49:20|||||||||4
1737557370000|2025-01-22 14:49:30|572.2|571.6|572|571.4|572.2|571.6|572|571.4|36
1737557380000|2025-01-22 14:49:40|572.1|571.5|571.6|571|572.1|571.5|571.5|570.9|21
1737557390000|2025-01-22 14:49:50|571.7|571.1|571.7|571.1|572.2|571.6|571.6|571|37
1737557400000|2025-01-22 14:50:00|571.4|570.8|571.3|570.7|571.4|570.8|571.3|570.7|33
1737557410000|2025-01-22 14:50:10|571.4|570.8|571.4|570.8|571.4|570.8|571.3|570.7|17
1737557420000|2025-01-22 14:50:20|571.7|571.1|571.4|570.8|571.7|571.1|571.3|570.7|117
1737557430000|2025-01-22 14:50:30|571.3|570.7|571.2|570.6|571.3|570.7|571.2|570.6|8
1737557440000|2025-01-22 14:50:40|571.1|570.5|571.2|570.6|571.2|570.6|571|570.4|27
1737557450000|2025-01-22 14:50:50|571.3|570.7|571.2|570.6|571.3|570.7|571.2|570.6|16
1737557460000|2025-01-22 14:51:00|571.3|570.7|571.2|570.6|571.4|570.8|571.2|570.6|112
1737557470000|2025-01-22 14:51:10|571.1|570.5|571.2|570.6|571.2|570.6|571.1|570.5|49
1737557480000|2025-01-22 14:51:20|571.3|570.7|571.3|570.7|571.3|570.7|571.3|570.7|25
1737557490000|2025-01-22 14:51:30|571.2|570.6|571.2|570.6|571.2|570.6|571.2|570.6|19
1737557500000|2025-01-22 14:51:40|570.9|570.3|570.9|570.3|570.9|570.3|570.9|570.3|10
1737557510000|2025-01-22 14:51:50|571|570.4|571|570.4|571|570.4|571|570.4|13
1737557520000|2025-01-22 14:52:00|571.1|570.5|571.1|570.5|571.2|570.6|570.9|570.3|58
1737557530000|2025-01-22 14:52:10|571|570.4|570.9|570.3|571.2|570.6|570.9|570.3|60
1737557540000|2025-01-22 14:52:20|570.8|570.2|570.8|570.2|570.9|570.3|570.8|570.2|29
1737557550000|2025-01-22 14:52:30|570.7|570.1|570.7|570.1|570.7|570.1|570.5|569.9|27
1737557560000|2025-01-22 14:52:40|570.6|570|570.6|570|570.6|570|570.5|569.9|13
1737557570000|2025-01-22 14:52:50|570.5|569.9|570.5|569.9|570.6|570|570.5|569.9|17
1737557580000|2025-01-22 14:53:00|570.6|570|571.2|570.6|571.3|570.7|570.5|569.9|66
1737557590000|2025-01-22 14:53:10|571.1|570.5|570.9|570.3|571.1|570.5|570.9|570.3|14
1737557600000|2025-01-22 14:53:20|571|570.4|570.9|570.3|571.2|570.6|570.9|570.3|9
1737557610000|2025-01-22 14:53:30|571|570.4|570.9|570.3|571.1|570.5|570.9|570.3|71
1737557620000|2025-01-22 14:53:40|||||||||4
1737557630000|2025-01-22 14:53:50|570.8|570.2|570.6|570|570.8|570.2|570.6|570|22
1737557640000|2025-01-22 14:54:00|570.3|569.7|570.3|569.7|570.4|569.8|570.3|569.7|58
1737557650000|2025-01-22 14:54:10|570.4|569.8|570.2|569.6|570.4|569.8|569.9|569.3|98
1737557660000|2025-01-22 14:54:20|570|569.4|569.9|569.3|570.1|569.5|569.8|569.2|12
1737557670000|2025-01-22 14:54:30|569.8|569.2|569.7|569.1|569.8|569.2|569.7|569.1|24
1737557680000|2025-01-22 14:54:40|569.6|569|569.6|569|569.6|569|569.6|569|3
1737557690000|2025-01-22 14:54:50|569.5|568.9|569.2|568.6|569.5|568.9|569.2|568.6|57
1737557700000|2025-01-22 14:55:00|569.3|568.7|569.2|568.6|569.3|568.7|569.1|568.5|34
1737557710000|2025-01-22 14:55:10|569.1|568.5|568.9|568.3|569.2|568.6|568.9|568.3|67
1737557720000|2025-01-22 14:55:20|568.8|568.2|568.7|568.1|568.9|568.3|568.7|568.1|31
1737557730000|2025-01-22 14:55:30|568.8|568.2|569.1|568.5|569.1|568.5|568.8|568.2|58
1737557740000|2025-01-22 14:55:40|569|568.4|568.6|568|569|568.4|568.6|568|62
1737557750000|2025-01-22 14:55:50|568.7|568.1|568.3|567.7|568.7|568.1|568.3|567.7|84
1737557760000|2025-01-22 14:56:00|568.4|567.8|568.2|567.6|568.4|567.8|568.2|567.6|27
1737557770000|2025-01-22 14:56:10|568.1|567.5|567.9|567.3|568.1|567.5|567.9|567.3|24
1737557780000|2025-01-22 14:56:20|568.1|567.5|568.1|567.5|568.2|567.6|568.1|567.5|14
1737557790000|2025-01-22 14:56:30|568|567.4|567.7|567.1|568|567.4|567.7|567.1|16
1737557800000|2025-01-22 14:56:40|567.6|567|567.6|567|567.7|567.1|567.5|566.9|38
1737557810000|2025-01-22 14:56:50|567.7|567.1|567.5|566.9|567.7|567.1|567.5|566.9|41
1737557820000|2025-01-22 14:57:00|567.4|566.8|567.7|567.1|567.9|567.3|567.4|566.8|20
1737557830000|2025-01-22 14:57:10|567.4|566.8|567.7|567.1|567.7|567.1|567.4|566.8|12
1737557840000|2025-01-22 14:57:20|567.6|567|567.6|567|567.7|567.1|567.6|567|8
1737557850000|2025-01-22 14:57:30|567.4|566.8|567.2|566.6|567.4|566.8|567.2|566.6|64
1737557860000|2025-01-22 14:57:40|567.3|566.7|567.1|566.5|567.3|566.7|566.9|566.3|50
1737557870000|2025-01-22 14:57:50|566.9|566.3|566.9|566.3|566.9|566.3|566.9|566.3|38
1737557880000|2025-01-22 14:58:00|567.2|566.6|566.3|565.7|567.3|566.7|566.3|565.7|84
1737557890000|2025-01-22 14:58:10|566.4|565.8|566.3|565.7|566.4|565.8|566.3|565.7|35
1737557900000|2025-01-22 14:58:20|566.4|565.8|566.2|565.6|566.4|565.8|566.2|565.6|15
1737557910000|2025-01-22 14:58:30|566.4|565.8|566.2|565.6|566.4|565.8|566.2|565.6|66
1737557920000|2025-01-22 14:58:40|566.3|565.7|566.1|565.5|566.4|565.8|566.1|565.5|27
1737557930000|2025-01-22 14:58:50|566.2|565.6|566|565.4|566.2|565.6|565.9|565.3|29
1737557940000|2025-01-22 14:59:00|566.1|565.5|566.4|565.8|566.4|565.8|565.9|565.3|33
1737557950000|2025-01-22 14:59:10|566.2|565.6|566.6|566|566.8|566.2|566.2|565.6|71
1737557960000|2025-01-22 14:59:20|566.7|566.1|566.7|566.1|566.9|566.3|566.7|566.1|15
1737557970000|2025-01-22 14:59:30|566.8|566.2|566.9|566.3|566.9|566.3|566.7|566.1|10
1737557980000|2025-01-22 14:59:40|567.1|566.5|567.3|566.7|567.3|566.7|566.8|566.2|147
1737557990000|2025-01-22 14:59:50|567.2|566.6|567.1|566.5|567.2|566.6|567|566.4|7
1737558000000|2025-01-22 15:00:00|567.2|566.6|567.2|566.6|567.4|566.8|567.2|566.6|32
1737558010000|2025-01-22 15:00:10|567.3|566.7|567.2|566.6|567.3|566.7|567.2|566.6|11
1737558020000|2025-01-22 15:00:20|567.3|566.7|567.2|566.6|567.3|566.7|567.2|566.6|38
1737558030000|2025-01-22 15:00:30|567.1|566.5|567.3|566.7|567.3|566.7|567.1|566.5|18
1737558040000|2025-01-22 15:00:40|567.4|566.8|567.3|566.7|567.4|566.8|567.2|566.6|19
1737558050000|2025-01-22 15:00:50|567.4|566.8|567.1|566.5|567.4|566.8|567.1|566.5|9
1737558060000|2025-01-22 15:01:00|567.2|566.6|567.3|566.7|567.4|566.8|567.2|566.6|50
1737558070000|2025-01-22 15:01:10|567.4|566.8|567.6|567|567.6|567|567.4|566.8|9
1737558080000|2025-01-22 15:01:20|567.5|566.9|567.7|567.1|567.8|567.2|567.5|566.9|51
1737558090000|2025-01-22 15:01:30|567.8|567.2|567.8|567.2|567.9|567.3|567.8|567.2|77
1737558100000|2025-01-22 15:01:40|567.6|567|568|567.4|568.1|567.5|567.6|567|37
1737558110000|2025-01-22 15:01:50|568.1|567.5|568.5|567.9|568.5|567.9|568.1|567.5|46
1737558120000|2025-01-22 15:02:00|568.6|568|568.6|568|568.6|568|568.6|568|26
1737558130000|2025-01-22 15:02:10|||||||||2
1737558140000|2025-01-22 15:02:20|568.5|567.9|568.5|567.9|568.6|568|568.5|567.9|24
1737558150000|2025-01-22 15:02:30|568.6|568|568.5|567.9|568.8|568.2|568.5|567.9|30
1737558160000|2025-01-22 15:02:40|568.6|568|568.6|568|568.8|568.2|568.5|567.9|27
1737558170000|2025-01-22 15:02:50|568.7|568.1|568.5|567.9|568.8|568.2|568.5|567.9|11
1737558180000|2025-01-22 15:03:00|568.7|568.1|568.2|567.6|568.8|568.2|568.2|567.6|142
1737558190000|2025-01-22 15:03:10|568|567.4|567.8|567.2|568|567.4|567.8|567.2|41
1737558200000|2025-01-22 15:03:20|567.9|567.3|567.8|567.2|567.9|567.3|567.8|567.2|7
1737558210000|2025-01-22 15:03:30|567.9|567.3|567.8|567.2|567.9|567.3|567.8|567.2|5
1737558220000|2025-01-22 15:03:40|567.9|567.3|567.5|566.9|567.9|567.3|567.5|566.9|9
1737558230000|2025-01-22 15:03:50|567.6|567|567.3|566.7|567.6|567|567.2|566.6|24
1737558240000|2025-01-22 15:04:00|567.2|566.6|567|566.4|567.2|566.6|567|566.4|7
1737558250000|2025-01-22 15:04:10|567.1|566.5|567|566.4|567.1|566.5|566.8|566.2|32
1737558260000|2025-01-22 15:04:20|566.9|566.3|566.7|566.1|567|566.4|566.7|566.1|44
1737558270000|2025-01-22 15:04:30|566.6|566|566.3|565.7|566.6|566|566.3|565.7|19
1737558280000|2025-01-22 15:04:40|566.4|565.8|566.5|565.9|566.5|565.9|566.3|565.7|17
1737558290000|2025-01-22 15:04:50|566.6|566|566.7|566.1|566.8|566.2|566.5|565.9|56
1737558300000|2025-01-22 15:05:00|566.6|566|566.8|566.2|566.8|566.2|566.6|566|17
1737558310000|2025-01-22 15:05:10|567|566.4|566.8|566.2|567|566.4|566.8|566.2|15
1737558320000|2025-01-22 15:05:20|566.9|566.3|566.8|566.2|567.1|566.5|566.8|566.2|7
1737558330000|2025-01-22 15:05:30|567|566.4|567.3|566.7|567.3|566.7|566.8|566.2|32
1737558340000|2025-01-22 15:05:40|||||||||11
1737558350000|2025-01-22 15:05:50|567.2|566.6|566.8|566.2|567.3|566.7|566.8|566.2|94
1737558360000|2025-01-22 15:06:00|567|566.4|567.1|566.5|567.2|566.6|566.8|566.2|19
1737558370000|2025-01-22 15:06:10|567.3|566.7|567|566.4|567.3|566.7|567|566.4|29
1737558380000|2025-01-22 15:06:20|567.1|566.5|566.8|566.2|567.1|566.5|566.8|566.2|4
1737558390000|2025-01-22 15:06:30|567|566.4|567|566.4|567|566.4|567|566.4|10
1737558400000|2025-01-22 15:06:40|566.9|566.3|566.8|566.2|566.9|566.3|566.8|566.2|7
1737558410000|2025-01-22 15:06:50|||||||||3
1737558420000|2025-01-22 15:07:00|567|566.4|567.3|566.7|567.3|566.7|566.9|566.3|15
1737558430000|2025-01-22 15:07:10|||||||||1
1737558440000|2025-01-22 15:07:20|567.5|566.9|567.6|567|567.7|567.1|567.5|566.9|7
1737558450000|2025-01-22 15:07:30|567.7|567.1|567.8|567.2|567.8|567.2|567.7|567.1|14
1737558460000|2025-01-22 15:07:40|568|567.4|568|567.4|568|567.4|568|567.4|106
1737558470000|2025-01-22 15:07:50|568.2|567.6|568.3|567.7|568.3|567.7|568.1|567.5|47
1737558480000|2025-01-22 15:08:00|568.2|567.6|568.2|567.6|568.3|567.7|568.1|567.5|25
1737558490000|2025-01-22 15:08:10|568.1|567.5|568.1|567.5|568.3|567.7|568|567.4|18
1737558500000|2025-01-22 15:08:20|568.2|567.6|568.1|567.5|568.2|567.6|568.1|567.5|4
1737558510000|2025-01-22 15:08:30|568|567.4|568|567.4|568.1|567.5|568|567.4|9
1737558520000|2025-01-22 15:08:40|567.9|567.3|567.8|567.2|568|567.4|567.8|567.2|16
1737558530000|2025-01-22 15:08:50|||||||||1
1737558540000|2025-01-22 15:09:00|568|567.4|568.1|567.5|568.1|567.5|568|567.4|14
1737558550000|2025-01-22 15:09:10|568|567.4|567.8|567.2|568.1|567.5|567.8|567.2|29
1737558560000|2025-01-22 15:09:20|||||||||2
1737558570000|2025-01-22 15:09:30|568|567.4|568|567.4|568.1|567.5|568|567.4|5
1737558580000|2025-01-22 15:09:40|568.3|567.7|568.1|567.5|568.3|567.7|568.1|567.5|8
1737558590000|2025-01-22 15:09:50|568.2|567.6|568.1|567.5|568.3|567.7|568.1|567.5|5
1737558600000|2025-01-22 15:10:00|568.2|567.6|568.3|567.7|568.3|567.7|568|567.4|35
1737558610000|2025-01-22 15:10:10|568.5|567.9|568.5|567.9|568.5|567.9|568.5|567.9|46
1737558620000|2025-01-22 15:10:20|||||||||1
1737558630000|2025-01-22 15:10:30|568.6|568|569.3|568.7|569.3|568.7|568.6|568|70
1737558640000|2025-01-22 15:10:40|569.1|568.5|569.3|568.7|569.3|568.7|569.1|568.5|73
1737558650000|2025-01-22 15:10:50|||||||||3
1737558660000|2025-01-22 15:11:00|569.1|568.5|569.3|568.7|569.3|568.7|569.1|568.5|6
1737558670000|2025-01-22 15:11:10|569.2|568.6|569.1|568.5|569.3|568.7|569|568.4|19
1737558680000|2025-01-22 15:11:20|569|568.4|569.1|568.5|569.1|568.5|569|568.4|13
1737558690000|2025-01-22 15:11:30|569|568.4|569|568.4|569|568.4|569|568.4|10
1737558700000|2025-01-22 15:11:40|||||||||1
1737558710000|2025-01-22 15:11:50|||||||||9
1737558720000|2025-01-22 15:12:00|569.1|568.5|569.3|568.7|569.3|568.7|569.1|568.5|7
1737558730000|2025-01-22 15:12:10|||||||||10
1737558740000|2025-01-22 15:12:20|||||||||7
1737558750000|2025-01-22 15:12:30|569.2|568.6|569|568.4|569.2|568.6|569|568.4|42
1737558760000|2025-01-22 15:12:40|569.1|568.5|569|568.4|569.1|568.5|569|568.4|2
1737558770000|2025-01-22 15:12:50|569.1|568.5|569.3|568.7|569.3|568.7|569|568.4|41
1737558780000|2025-01-22 15:13:00|569.2|568.6|569.2|568.6|569.2|568.6|569.1|568.5|7
1737558790000|2025-01-22 15:13:10|569.3|568.7|569.3|568.7|569.3|568.7|569.3|568.7|16
1737558800000|2025-01-22 15:13:20|569.1|568.5|569.3|568.7|569.3|568.7|569.1|568.5|16
1737558810000|2025-01-22 15:13:30|569.1|568.5|569.1|568.5|569.3|568.7|569.1|568.5|7
1737558820000|2025-01-22 15:13:40|569|568.4|569|568.4|569.1|568.5|569|568.4|3
1737558830000|2025-01-22 15:13:50|569.1|568.5|568.8|568.2|569.1|568.5|568.6|568|262
1737558840000|2025-01-22 15:14:00|569|568.4|568.8|568.2|569|568.4|568.8|568.2|14
1737558850000|2025-01-22 15:14:10|||||||||1
1737558860000|2025-01-22 15:14:20|569|568.4|569|568.4|569|568.4|569|568.4|5
1737558870000|2025-01-22 15:14:30|568.8|568.2|568.8|568.2|568.8|568.2|568.8|568.2|3
1737558880000|2025-01-22 15:14:40|||||||||1
1737558890000|2025-01-22 15:14:50|568.6|568|568.6|568|568.6|568|568.5|567.9|3
1737558900000|2025-01-22 15:15:00|568.5|567.9|568.5|567.9|568.5|567.9|568.3|567.7|12
1737558910000|2025-01-22 15:15:10|||||||||9
1737558920000|2025-01-22 15:15:20|568.3|567.7|568.1|567.5|568.3|567.7|568.1|567.5|25
1737558930000|2025-01-22 15:15:30|568.3|567.7|568.1|567.5|568.3|567.7|568.1|567.5|14
1737558940000|2025-01-22 15:15:40|||||||||2
1737558950000|2025-01-22 15:15:50|568.2|567.6|568|567.4|568.2|567.6|568|567.4|8
1737558960000|2025-01-22 15:16:00|568.1|567.5|567.8|567.2|568.1|567.5|567.8|567.2|10
1737558970000|2025-01-22 15:16:10|567.7|567.1|567.7|567.1|567.7|567.1|567.7|567.1|10
1737558980000|2025-01-22 15:16:20|567.6|567|567.3|566.7|567.7|567.1|567.3|566.7|22
1737558990000|2025-01-22 15:16:30|567.2|566.6|566.8|566.2|567.2|566.6|566.8|566.2|45
1737559000000|2025-01-22 15:16:40|567|566.4|567|566.4|567|566.4|567|566.4|4
1737559010000|2025-01-22 15:16:50|567.1|566.5|567.1|566.5|567.3|566.7|567.1|566.5|9
1737559020000|2025-01-22 15:17:00|567.2|566.6|567.1|566.5|567.2|566.6|567|566.4|3
1737559030000|2025-01-22 15:17:10|567|566.4|567.2|566.6|567.2|566.6|567|566.4|4
1737559040000|2025-01-22 15:17:20|567.1|566.5|567.1|566.5|567.2|566.6|567|566.4|30
1737559050000|2025-01-22 15:17:30|567|566.4|567.1|566.5|567.1|566.5|567|566.4|1
1737559060000|2025-01-22 15:17:40|567|566.4|567.1|566.5|567.1|566.5|567|566.4|2
1737559070000|2025-01-22 15:17:50|567.3|566.7|567.3|566.7|567.3|566.7|567.3|566.7|5
1737559080000|2025-01-22 15:18:00|567.2|566.6|567.2|566.6|567.2|566.6|567.1|566.5|20
1737559090000|2025-01-22 15:18:10|567|566.4|567.2|566.6|567.2|566.6|567|566.4|30
1737559100000|2025-01-22 15:18:20|||||||||2
1737559110000|2025-01-22 15:18:30|566.9|566.3|566.8|566.2|566.9|566.3|566.8|566.2|10
1737559120000|2025-01-22 15:18:40|566.9|566.3|566.8|566.2|566.9|566.3|566.8|566.2|4
1737559130000|2025-01-22 15:18:50|566.7|566.1|566.7|566.1|566.7|566.1|566.7|566.1|17
1737559140000|2025-01-22 15:19:00|566.5|565.9|566.8|566.2|566.8|566.2|566.5|565.9|25
1737559150000|2025-01-22 15:19:10|566.9|566.3|566.8|566.2|566.9|566.3|566.8|566.2|4
1737559160000|2025-01-22 15:19:20|566.9|566.3|567|566.4|567|566.4|566.9|566.3|25
1737559170000|2025-01-22 15:19:30|567.1|566.5|567.2|566.6|567.2|566.6|567.1|566.5|9
1737559180000|2025-01-22 15:19:40|567.1|566.5|567.3|566.7|567.4|566.8|567.1|566.5|25
1737559190000|2025-01-22 15:19:50|567.4|566.8|567.5|566.9|567.5|566.9|567.4|566.8|5
1737559200000|2025-01-22 15:20:00|567.6|567|567.5|566.9|567.6|567|567.3|566.7|39
1737559210000|2025-01-22 15:20:10|567.6|567|567.8|567.2|567.8|567.2|567.6|567|10
1737559220000|2025-01-22 15:20:20|||||||||1
1737559230000|2025-01-22 15:20:30|567.7|567.1|567.9|567.3|568|567.4|567.7|567.1|56
1737559240000|2025-01-22 15:20:40|568|567.4|567.8|567.2|568|567.4|567.8|567.2|6
1737559250000|2025-01-22 15:20:50|568|567.4|568|567.4|568.1|567.5|567.9|567.3|40
1737559260000|2025-01-22 15:21:00|567.9|567.3|567.8|567.2|568|567.4|567.7|567.1|7
1737559270000|2025-01-22 15:21:10|||||||||4
1737559280000|2025-01-22 15:21:20|567.7|567.1|567.9|567.3|567.9|567.3|567.7|567.1|26
1737559290000|2025-01-22 15:21:30|567.8|567.2|568.5|567.9|568.5|567.9|567.8|567.2|27
1737559300000|2025-01-22 15:21:40|568.3|567.7|568.4|567.8|568.4|567.8|568.3|567.7|6
1737559310000|2025-01-22 15:21:50|568.5|567.9|568.3|567.7|568.5|567.9|568.3|567.7|5
1737559320000|2025-01-22 15:22:00|||||||||3
1737559330000|2025-01-22 15:22:10|568.4|567.8|568.5|567.9|568.5|567.9|568.4|567.8|11
1737559340000|2025-01-22 15:22:20|568.6|568|568.6|568|568.6|568|568.5|567.9|1
1737559350000|2025-01-22 15:22:30|568.5|567.9|568.5|567.9|568.5|567.9|568.5|567.9|4
1737559360000|2025-01-22 15:22:40|||||||||12
1737559370000|2025-01-22 15:22:50|568.4|567.8|568.3|567.7|568.4|567.8|568.3|567.7|12
1737559380000|2025-01-22 15:23:00|568.1|567.5|568|567.4|568.1|567.5|568|567.4|25
1737559390000|2025-01-22 15:23:10|568.3|567.7|568.3|567.7|568.3|567.7|568.3|567.7|6
1737559400000|2025-01-22 15:23:20|568.1|567.5|568.3|567.7|568.3|567.7|568.1|567.5|16
1737559410000|2025-01-22 15:23:30|||||||||1
1737559420000|2025-01-22 15:23:40|568.4|567.8|568.5|567.9|568.5|567.9|568.4|567.8|10
1737559430000|2025-01-22 15:23:50|||||||||18
1737559440000|2025-01-22 15:24:00|568.4|567.8|568.3|567.7|568.5|567.9|568.3|567.7|22
1737559450000|2025-01-22 15:24:10|568|567.4|568|567.4|568.3|567.7|567.9|567.3|28
1737559460000|2025-01-22 15:24:20|568.1|567.5|568.1|567.5|568.1|567.5|568|567.4|0
1737559470000|2025-01-22 15:24:30|568.2|567.6|568.3|567.7|568.3|567.7|568|567.4|69
1737559480000|2025-01-22 15:24:40|568.4|567.8|568.5|567.9|568.5|567.9|568.4|567.8|14
1737559500000|2025-01-22 15:25:00|||||||||3
1737559510000|2025-01-22 15:25:10|568.6|568|568.5|567.9|568.6|568|568.5|567.9|6
1737559520000|2025-01-22 15:25:20|568.6|568|568.6|568|568.6|568|568.6|568|4
1737559530000|2025-01-22 15:25:30|568.5|567.9|568.3|567.7|568.5|567.9|568.3|567.7|3
1737559540000|2025-01-22 15:25:40|568.4|567.8|568.3|567.7|568.4|567.8|568.3|567.7|1
1737559550000|2025-01-22 15:25:50|||||||||4
1737559560000|2025-01-22 15:26:00|568.5|567.9|568.5|567.9|568.5|567.9|568.4|567.8|7
1737559570000|2025-01-22 15:26:10|568.3|567.7|568.5|567.9|568.5|567.9|568.3|567.7|4
1737559580000|2025-01-22 15:26:20|568.4|567.8|568.3|567.7|568.4|567.8|568.3|567.7|2
1737559590000|2025-01-22 15:26:30|568.4|567.8|568.5|567.9|568.5|567.9|568.4|567.8|4
1737559600000|2025-01-22 15:26:40|568.6|568|568.5|567.9|568.6|568|568.5|567.9|0
1737559610000|2025-01-22 15:26:50|568.3|567.7|568.2|567.6|568.3|567.7|568|567.4|16
1737559620000|2025-01-22 15:27:00|568.3|567.7|568|567.4|568.3|567.7|568|567.4|7
1737559630000|2025-01-22 15:27:10|568.1|567.5|568.1|567.5|568.1|567.5|568|567.4|1
1737559640000|2025-01-22 15:27:20|568.3|567.7|568.1|567.5|568.3|567.7|568.1|567.5|28
1737559650000|2025-01-22 15:27:30|568|567.4|568.3|567.7|568.3|567.7|568|567.4|13
1737559660000|2025-01-22 15:27:40|||||||||7
1737559670000|2025-01-22 15:27:50|568.1|567.5|568.3|567.7|568.3|567.7|568.1|567.5|20
1737559680000|2025-01-22 15:28:00|||||||||22
1737559690000|2025-01-22 15:28:10|||||||||3
1737559700000|2025-01-22 15:28:20|||||||||2
1737559710000|2025-01-22 15:28:30|||||||||6
1737559720000|2025-01-22 15:28:40|||||||||4
1737559730000|2025-01-22 15:28:50|568.5|567.9|568.5|567.9|568.5|567.9|568.5|567.9|2
1737559740000|2025-01-22 15:29:00|568.3|567.7|568.5|567.9|568.5|567.9|568.3|567.7|23
1737559750000|2025-01-22 15:29:10|568.4|567.8|568.5|567.9|568.5|567.9|568.3|567.7|15
1737559760000|2025-01-22 15:29:20|568.3|567.7|568.3|567.7|568.3|567.7|568.3|567.7|11
1737559770000|2025-01-22 15:29:30|||||||||2
1737559780000|2025-01-22 15:29:40|||||||||3
1737559790000|2025-01-22 15:29:50|568.5|567.9|569|568.4|569|568.4|568.5|567.9|28
1737559800000|2025-01-22 15:30:00|568.8|568.2|568.8|568.2|568.8|568.2|568.8|568.2|14
1737559810000|2025-01-22 15:30:10|569|568.4|569.3|568.7|569.3|568.7|569|568.4|35
1737559820000|2025-01-22 15:30:20|569.4|568.8|569.5|568.9|569.5|568.9|569.3|568.7|11
1737559830000|2025-01-22 15:30:30|569.3|568.7|569.3|568.7|569.3|568.7|569.3|568.7|7
1737559840000|2025-01-22 15:30:40|569.4|568.8|569.5|568.9|569.5|568.9|569.4|568.8|22
1737559850000|2025-01-22 15:30:50|569.4|568.8|569.5|568.9|569.5|568.9|569.4|568.8|18
1737559860000|2025-01-22 15:31:00|569.4|568.8|569.3|568.7|569.4|568.8|569.3|568.7|14
1737559870000|2025-01-22 15:31:10|569.1|568.5|569.1|568.5|569.1|568.5|569|568.4|4
1737559880000|2025-01-22 15:31:20|569|568.4|568.8|568.2|569.1|568.5|568.8|568.2|16
1737559890000|2025-01-22 15:31:30|568.9|568.3|569|568.4|569|568.4|568.9|568.3|3
1737559900000|2025-01-22 15:31:40|569.1|568.5|569.3|568.7|569.3|568.7|569.1|568.5|4
1737559910000|2025-01-22 15:31:50|569.5|568.9|569.5|568.9|569.5|568.9|569.5|568.9|17
1737559920000|2025-01-22 15:32:00|569.4|568.8|569.5|568.9|569.5|568.9|569.4|568.8|8
1737559930000|2025-01-22 15:32:10|||||||||4
1737559940000|2025-01-22 15:32:20|||||||||7
1737559950000|2025-01-22 15:32:30|||||||||1
1737559960000|2025-01-22 15:32:40|569.3|568.7|569.3|568.7|569.3|568.7|569.3|568.7|18
1737559970000|2025-01-22 15:32:50|569|568.4|569.3|568.7|569.3|568.7|569|568.4|31
1737559980000|2025-01-22 15:33:00|569.1|568.5|569.3|568.7|569.3|568.7|569|568.4|5
1737560010000|2025-01-22 15:33:30|569.2|568.6|569.3|568.7|569.3|568.7|569.2|568.6|16
1737560020000|2025-01-22 15:33:40|569.2|568.6|569|568.4|569.3|568.7|569|568.4|21
1737560030000|2025-01-22 15:33:50|569.3|568.7|569.3|568.7|569.3|568.7|569.3|568.7|8
1737560040000|2025-01-22 15:34:00|||||||||1
1737560050000|2025-01-22 15:34:10|||||||||2
1737560060000|2025-01-22 15:34:20|569|568.4|569.1|568.5|569.2|568.6|569|568.4|8
1737560070000|2025-01-22 15:34:30|569.2|568.6|569.1|568.5|569.2|568.6|569|568.4|7
1737560080000|2025-01-22 15:34:40|569.2|568.6|569.3|568.7|569.3|568.7|569.2|568.6|6
1737560090000|2025-01-22 15:34:50|||||||||7
1737560100000|2025-01-22 15:35:00|||||||||3
1737560110000|2025-01-22 15:35:10|||||||||8
1737560120000|2025-01-22 15:35:20|||||||||2
1737560130000|2025-01-22 15:35:30|||||||||5
1737560140000|2025-01-22 15:35:40|||||||||13
1737560150000|2025-01-22 15:35:50|569.2|568.6|569.1|568.5|569.2|568.6|569|568.4|19
1737560160000|2025-01-22 15:36:00|569|568.4|568.8|568.2|569|568.4|568.8|568.2|12
1737560170000|2025-01-22 15:36:10|569|568.4|568.8|568.2|569|568.4|568.8|568.2|10
1737560180000|2025-01-22 15:36:20|568.9|568.3|568.8|568.2|568.9|568.3|568.5|567.9|28
1737560190000|2025-01-22 15:36:30|568.9|568.3|569|568.4|569|568.4|568.8|568.2|5
1737560200000|2025-01-22 15:36:40|569.1|568.5|568.8|568.2|569.1|568.5|568.8|568.2|19
1737560210000|2025-01-22 15:36:50|568.9|568.3|569|568.4|569|568.4|568.9|568.3|36
1737560220000|2025-01-22 15:37:00|569.1|568.5|568.6|568|569.1|568.5|568.5|567.9|145
1737560230000|2025-01-22 15:37:10|568.7|568.1|568.8|568.2|568.8|568.2|568.6|568|28
1737560240000|2025-01-22 15:37:20|568.7|568.1|568.8|568.2|568.8|568.2|568.7|568.1|10
1737560250000|2025-01-22 15:37:30|568.7|568.1|569|568.4|569|568.4|568.7|568.1|20
1737560260000|2025-01-22 15:37:40|568.9|568.3|569|568.4|569|568.4|568.9|568.3|9
1737560270000|2025-01-22 15:37:50|569.2|568.6|569|568.4|569.2|568.6|569|568.4|4
1737560280000|2025-01-22 15:38:00|569.1|568.5|569.1|568.5|569.1|568.5|569|568.4|3
1737560290000|2025-01-22 15:38:10|569.2|568.6|569.2|568.6|569.3|568.7|569.1|568.5|32
1737560300000|2025-01-22 15:38:20|569|568.4|568.9|568.3|569.2|568.6|568.9|568.3|3
1737560310000|2025-01-22 15:38:30|568.8|568.2|569|568.4|569|568.4|568.8|568.2|6
1737560320000|2025-01-22 15:38:40|569.1|568.5|569.2|568.6|569.3|568.7|569.1|568.5|15
1737560330000|2025-01-22 15:38:50|569.3|568.7|569.1|568.5|569.3|568.7|569.1|568.5|12
1737560340000|2025-01-22 15:39:00|569.2|568.6|569.3|568.7|569.3|568.7|569.1|568.5|6
1737560350000|2025-01-22 15:39:10|||||||||3
1737560360000|2025-01-22 15:39:20|||||||||2
1737560370000|2025-01-22 15:39:30|569.4|568.8|569.3|568.7|569.5|568.9|569.3|568.7|16
1737560380000|2025-01-22 15:39:40|569|568.4|568.8|568.2|569.2|568.6|568.8|568.2|19
1737560390000|2025-01-22 15:39:50|568.9|568.3|569|568.4|569|568.4|568.9|568.3|25
1737560400000|2025-01-22 15:40:00|568.9|568.3|569.3|568.7|569.3|568.7|568.9|568.3|12
1737560410000|2025-01-22 15:40:10|||||||||8
1737560420000|2025-01-22 15:40:20|569.2|568.6|569.3|568.7|569.3|568.7|569.2|568.6|7
1737560430000|2025-01-22 15:40:30|569.4|568.8|569.9|569.3|569.9|569.3|569.4|568.8|41
1737560440000|2025-01-22 15:40:40|569.8|569.2|569.3|568.7|569.8|569.2|569.3|568.7|23
1737560450000|2025-01-22 15:40:50|569.2|568.6|569.5|568.9|569.5|568.9|569.2|568.6|13
1737560460000|2025-01-22 15:41:00|569.4|568.8|569.3|568.7|569.4|568.8|569.3|568.7|8
1737560470000|2025-01-22 15:41:10|569.4|568.8|569.3|568.7|569.4|568.8|569.3|568.7|8
1737560480000|2025-01-22 15:41:20|569.4|568.8|569.5|568.9|569.5|568.9|569.4|568.8|7
1737560490000|2025-01-22 15:41:30|569.4|568.8|569.4|568.8|569.5|568.9|569.3|568.7|11
1737560500000|2025-01-22 15:41:40|569.3|568.7|569.4|568.8|569.4|568.8|569.3|568.7|1
1737560510000|2025-01-22 15:41:50|569.5|568.9|569.4|568.8|569.5|568.9|569.4|568.8|11
1737560520000|2025-01-22 15:42:00|569.5|568.9|569.4|568.8|569.5|568.9|569.4|568.8|7
1737560530000|2025-01-22 15:42:10|569.3|568.7|569.4|568.8|569.4|568.8|569.3|568.7|2
1737560540000|2025-01-22 15:42:20|569.3|568.7|569.4|568.8|569.4|568.8|569.3|568.7|2
1737560550000|2025-01-22 15:42:30|569.5|568.9|569.7|569.1|569.7|569.1|569.5|568.9|6
1737560560000|2025-01-22 15:42:40|569.8|569.2|569.8|569.2|569.8|569.2|569.8|569.2|9
1737560570000|2025-01-22 15:42:50|569.9|569.3|569.5|568.9|570|569.4|569.5|568.9|13
1737560580000|2025-01-22 15:43:00|569.7|569.1|569.3|568.7|569.7|569.1|569.3|568.7|3
1737560590000|2025-01-22 15:43:10|569.4|568.8|569.5|568.9|569.5|568.9|569.3|568.7|2
1737560600000|2025-01-22 15:43:20|||||||||2
1737560610000|2025-01-22 15:43:30|569.6|569|569.7|569.1|569.7|569.1|569.6|569|10
1737560620000|2025-01-22 15:43:40|569.8|569.2|569.8|569.2|569.8|569.2|569.7|569.1|25
1737560630000|2025-01-22 15:43:50|||||||||3
1737560640000|2025-01-22 15:44:00|569.6|569|569.6|569|569.7|569.1|569.6|569|6
1737560650000|2025-01-22 15:44:10|569.5|568.9|569.6|569|569.7|569.1|569.5|568.9|5
1737560660000|2025-01-22 15:44:20|569.5|568.9|569.6|569|569.7|569.1|569.5|568.9|0
1737560670000|2025-01-22 15:44:30|569.7|569.1|569.5|568.9|569.7|569.1|569.5|568.9|11
1737560680000|2025-01-22 15:44:40|569.6|569|569.7|569.1|569.7|569.1|569.6|569|8
1737560690000|2025-01-22 15:44:50|569.8|569.2|569.7|569.1|569.8|569.2|569.7|569.1|12
1737560700000|2025-01-22 15:45:00|569.5|568.9|569.7|569.1|569.7|569.1|569.5|568.9|5
1737560710000|2025-01-22 15:45:10|569.8|569.2|569.7|569.1|569.8|569.2|569.7|569.1|13
1737560720000|2025-01-22 15:45:20|569.8|569.2|569.7|569.1|569.8|569.2|569.7|569.1|5
1737560730000|2025-01-22 15:45:30|||||||||3
1737560740000|2025-01-22 15:45:40|||||||||3
1737560750000|2025-01-22 15:45:50|569.9|569.3|569.9|569.3|570.1|569.5|569.8|569.2|16
1737560760000|2025-01-22 15:46:00|569.8|569.2|570.1|569.5|570.1|569.5|569.8|569.2|21
1737560770000|2025-01-22 15:46:10|570.2|569.6|570.3|569.7|570.3|569.7|570.1|569.5|45
1737560780000|2025-01-22 15:46:20|570.2|569.6|570.3|569.7|570.3|569.7|570.2|569.6|20
1737560790000|2025-01-22 15:46:30|570.4|569.8|570.4|569.8|570.4|569.8|570.3|569.7|2
1737560800000|2025-01-22 15:46:40|570.6|570|570.8|570.2|570.8|570.2|570.6|570|26
1737560810000|2025-01-22 15:46:50|||||||||13
1737560820000|2025-01-22 15:47:00|||||||||29
1737560830000|2025-01-22 15:47:10|570.9|570.3|571|570.4|571.1|570.5|570.8|570.2|40
1737560840000|2025-01-22 15:47:20|571.1|570.5|571.1|570.5|571.1|570.5|571|570.4|9
1737560850000|2025-01-22 15:47:30|571.2|570.6|571.2|570.6|571.2|570.6|571.2|570.6|3
1737560860000|2025-01-22 15:47:40|571.1|570.5|571.1|570.5|571.1|570.5|571.1|570.5|2
1737560870000|2025-01-22 15:47:50|571.2|570.6|571.2|570.6|571.2|570.6|571.1|570.5|9
1737560880000|2025-01-22 15:48:00|571.1|570.5|571|570.4|571.1|570.5|571|570.4|14
1737560890000|2025-01-22 15:48:10|570.8|570.2|570.4|569.8|570.8|570.2|570.4|569.8|15
1737560900000|2025-01-22 15:48:20|570.3|569.7|570.3|569.7|570.3|569.7|570.3|569.7|9
1737560910000|2025-01-22 15:48:30|570.4|569.8|570.5|569.9|570.5|569.9|570.4|569.8|33
1737560920000|2025-01-22 15:48:40|570.4|569.8|570.5|569.9|570.7|570.1|570.4|569.8|2
1737560930000|2025-01-22 15:48:50|570.7|570.1|570.8|570.2|570.8|570.2|570.7|570.1|15
1737560940000|2025-01-22 15:49:00|570.9|570.3|571.1|570.5|571.2|570.6|570.9|570.3|1
1737560950000|2025-01-22 15:49:10|571|570.4|571|570.4|571.1|570.5|571|570.4|5
1737560960000|2025-01-22 15:49:20|||||||||1
1737560970000|2025-01-22 15:49:30|570.9|570.3|571|570.4|571|570.4|570.9|570.3|17
1737560980000|2025-01-22 15:49:40|||||||||2
1737560990000|2025-01-22 15:49:50|571.1|570.5|571.2|570.6|571.4|570.8|571.1|570.5|63
1737561000000|2025-01-22 15:50:00|571.3|570.7|571.2|570.6|571.3|570.7|571.2|570.6|14
1737561010000|2025-01-22 15:50:10|571.3|570.7|571.2|570.6|571.3|570.7|571.2|570.6|30
1737561020000|2025-01-22 15:50:20|571.1|570.5|571|570.4|571.2|570.6|571|570.4|28
1737561030000|2025-01-22 15:50:30|571.2|570.6|571|570.4|571.2|570.6|571|570.4|5
1737561040000|2025-01-22 15:50:40|570.8|570.2|570.8|570.2|570.9|570.3|570.7|570.1|12
1737561050000|2025-01-22 15:50:50|570.9|570.3|571|570.4|571|570.4|570.8|570.2|34
1737561060000|2025-01-22 15:51:00|570.9|570.3|570.8|570.2|570.9|570.3|570.8|570.2|5
1737561070000|2025-01-22 15:51:10|||||||||4
1737561080000|2025-01-22 15:51:20|570.9|570.3|570.8|570.2|570.9|570.3|570.8|570.2|9
1737561090000|2025-01-22 15:51:30|570.9|570.3|570.8|570.2|570.9|570.3|570.8|570.2|1
1737561100000|2025-01-22 15:51:40|570.7|570.1|570.7|570.1|570.7|570.1|570.7|570.1|11
1737561110000|2025-01-22 15:51:50|||||||||1
1737561120000|2025-01-22 15:52:00|570.8|570.2|570.8|570.2|570.8|570.2|570.7|570.1|15
1737561130000|2025-01-22 15:52:10|570.7|570.1|571|570.4|571|570.4|570.7|570.1|9
1737561140000|2025-01-22 15:52:20|570.8|570.2|570.8|570.2|570.9|570.3|570.8|570.2|15
1737561150000|2025-01-22 15:52:30|570.9|570.3|570.8|570.2|570.9|570.3|570.8|570.2|4
1737561160000|2025-01-22 15:52:40|570.9|570.3|570.9|570.3|570.9|570.3|570.8|570.2|2
1737561170000|2025-01-22 15:52:50|570.8|570.2|570.9|570.3|571|570.4|570.8|570.2|14
1737561180000|2025-01-22 15:53:00|570.8|570.2|570.8|570.2|570.8|570.2|570.8|570.2|0
1737561190000|2025-01-22 15:53:10|||||||||10
1737561200000|2025-01-22 15:53:20|570.9|570.3|570.9|570.3|570.9|570.3|570.9|570.3|3
1737561210000|2025-01-22 15:53:30|570.8|570.2|570.8|570.2|570.8|570.2|570.8|570.2|13
1737561220000|2025-01-22 15:53:40|||||||||5
1737561240000|2025-01-22 15:54:00|||||||||11
1737561250000|2025-01-22 15:54:10|570.7|570.1|570.5|569.9|570.7|570.1|570.5|569.9|4
1737561260000|2025-01-22 15:54:20|570.6|570|570.8|570.2|570.8|570.2|570.6|570|2
1737561270000|2025-01-22 15:54:30|570.6|570|570.8|570.2|570.8|570.2|570.6|570|6
1737561280000|2025-01-22 15:54:40|||||||||3
1737561290000|2025-01-22 15:54:50|570.9|570.3|570.8|570.2|570.9|570.3|570.8|570.2|9
1737561300000|2025-01-22 15:55:00|570.9|570.3|571|570.4|571|570.4|570.9|570.3|2
1737561310000|2025-01-22 15:55:10|570.9|570.3|570.9|570.3|570.9|570.3|570.9|570.3|11
1737561320000|2025-01-22 15:55:20|570.8|570.2|570.9|570.3|571|570.4|570.8|570.2|5
1737561330000|2025-01-22 15:55:30|570.8|570.2|570.8|570.2|570.8|570.2|570.8|570.2|2
1737561350000|2025-01-22 15:55:50|570.9|570.3|570.7|570.1|570.9|570.3|570.7|570.1|6
1737561360000|2025-01-22 15:56:00|570.6|570|570.5|569.9|570.7|570.1|570.5|569.9|1
1737561370000|2025-01-22 15:56:10|570.2|569.6|570.3|569.7|570.3|569.7|570.2|569.6|13
1737561380000|2025-01-22 15:56:20|570.4|569.8|570.5|569.9|570.6|570|570.4|569.8|83
1737561390000|2025-01-22 15:56:30|570.6|570|570.8|570.2|570.8|570.2|570.5|569.9|19
1737561400000|2025-01-22 15:56:40|||||||||101
1737561410000|2025-01-22 15:56:50|||||||||2
1737561420000|2025-01-22 15:57:00|||||||||2
1737561440000|2025-01-22 15:57:20|||||||||7
1737561450000|2025-01-22 15:57:30|570.5|569.9|570.8|570.2|570.8|570.2|570.5|569.9|20
1737561460000|2025-01-22 15:57:40|570.6|570|570.8|570.2|570.8|570.2|570.6|570|5
1737561470000|2025-01-22 15:57:50|570.6|570|570.6|570|570.6|570|570.6|570|2
1737561480000|2025-01-22 15:58:00|570.5|569.9|570.3|569.7|570.6|570|570.3|569.7|9
1737561490000|2025-01-22 15:58:10|570.4|569.8|570.5|569.9|570.5|569.9|570.4|569.8|40
1737561500000|2025-01-22 15:58:20|570.6|570|570.6|570|570.6|570|570.6|570|3
1737561510000|2025-01-22 15:58:30|570.5|569.9|570.5|569.9|570.5|569.9|570.5|569.9|2
1737561520000|2025-01-22 15:58:40|570.4|569.8|570.5|569.9|570.5|569.9|570.4|569.8|2
1737561530000|2025-01-22 15:58:50|||||||||108
1737561540000|2025-01-22 15:59:00|570.3|569.7|570.3|569.7|570.3|569.7|570.3|569.7|20
1737561550000|2025-01-22 15:59:10|570.4|569.8|570|569.4|570.4|569.8|569.8|569.2|44
1737561560000|2025-01-22 15:59:20|569.8|569.2|569.8|569.2|569.8|569.2|569.8|569.2|51
1737561570000|2025-01-22 15:59:30|||||||||3
1737561580000|2025-01-22 15:59:40|570|569.4|570|569.4|570|569.4|570|569.4|5
1737561590000|2025-01-22 15:59:50|569.8|569.2|570|569.4|570|569.4|569.8|569.2|118
1737561600000|2025-01-22 16:00:00|569.9|569.3|569.6|569|570|569.4|569.6|569|25
1737561610000|2025-01-22 16:00:10|569.8|569.2|569.8|569.2|569.8|569.2|569.6|569|28
1737561620000|2025-01-22 16:00:20|569.6|569|569.4|568.8|569.8|569.2|569.1|568.5|36
1737561630000|2025-01-22 16:00:30|569.5|568.9|569.1|568.5|569.5|568.9|569|568.4|28
1737561640000|2025-01-22 16:00:40|569|568.4|569|568.4|569|568.4|568.9|568.3|14
1737561650000|2025-01-22 16:00:50|569.1|568.5|569.1|568.5|569.1|568.5|569.1|568.5|17
1737561660000|2025-01-22 16:01:00|569.2|568.6|569.1|568.5|569.2|568.6|569.1|568.5|20
1737561670000|2025-01-22 16:01:10|569.2|568.6|569.7|569.1|569.8|569.2|569.2|568.6|39
1737561680000|2025-01-22 16:01:20|569.8|569.2|569.9|569.3|569.9|569.3|569.6|569|20
1737561690000|2025-01-22 16:01:30|569.8|569.2|569.8|569.2|569.9|569.3|569.8|569.2|45
1737561700000|2025-01-22 16:01:40|569.9|569.3|569.5|568.9|569.9|569.3|569.5|568.9|13
1737561710000|2025-01-22 16:01:50|569.6|569|569.6|569|569.6|569|569.6|569|3
1737561720000|2025-01-22 16:02:00|569.8|569.2|569.7|569.1|569.8|569.2|569.5|568.9|15
1737561730000|2025-01-22 16:02:10|569.6|569|569.8|569.2|569.8|569.2|569.6|569|5
1737561740000|2025-01-22 16:02:20|569.9|569.3|570.2|569.6|570.2|569.6|569.9|569.3|20
1737561750000|2025-01-22 16:02:30|570.1|569.5|570.1|569.5|570.1|569.5|570.1|569.5|5
1737561760000|2025-01-22 16:02:40|570.4|569.8|570.6|570|570.6|570|570.4|569.8|20
1737561770000|2025-01-22 16:02:50|||||||||7
1737561780000|2025-01-22 16:03:00|570.7|570.1|570.7|570.1|570.7|570.1|570.7|570.1|103
1737561790000|2025-01-22 16:03:10|570.9|570.3|571.1|570.5|571.2|570.6|570.9|570.3|55
1737561800000|2025-01-22 16:03:20|||||||||11
1737561810000|2025-01-22 16:03:30|571.2|570.6|571.1|570.5|571.2|570.6|571.1|570.5|102
1737561820000|2025-01-22 16:03:40|||||||||13
1737561830000|2025-01-22 16:03:50|||||||||7
1737561840000|2025-01-22 16:04:00|571|570.4|571.1|570.5|571.1|570.5|571|570.4|18
1737561850000|2025-01-22 16:04:10|571.2|570.6|571|570.4|571.2|570.6|570.9|570.3|4
1737561860000|2025-01-22 16:04:20|570.9|570.3|570.9|570.3|571|570.4|570.9|570.3|6
1737561870000|2025-01-22 16:04:30|571.1|570.5|571.1|570.5|571.2|570.6|571.1|570.5|23
1737561880000|2025-01-22 16:04:40|571.3|570.7|571.3|570.7|571.3|570.7|571.2|570.6|13
1737561890000|2025-01-22 16:04:50|571.4|570.8|571.4|570.8|571.5|570.9|571.4|570.8|13
1737561900000|2025-01-22 16:05:00|571.1|570.5|571.4|570.8|571.4|570.8|571.1|570.5|10
1737561910000|2025-01-22 16:05:10|||||||||3
1737561920000|2025-01-22 16:05:20|||||||||1
1737561930000|2025-01-22 16:05:30|571.6|571|571.6|571|571.6|571|571.6|571|22
1737561940000|2025-01-22 16:05:40|571.7|571.1|571.9|571.3|571.9|571.3|571.7|571.1|64
1737561950000|2025-01-22 16:05:50|||||||||15
1737561960000|2025-01-22 16:06:00|||||||||10
1737561970000|2025-01-22 16:06:10|||||||||8
1737561980000|2025-01-22 16:06:20|571.6|571|571.1|570.5|571.6|571|571|570.4|132
1737561990000|2025-01-22 16:06:30|570.8|570.2|570.8|570.2|570.9|570.3|570.4|569.8|44
1737562000000|2025-01-22 16:06:40|570.9|570.3|570.6|570|570.9|570.3|570.6|570|5
1737562010000|2025-01-22 16:06:50|||||||||23
1737562020000|2025-01-22 16:07:00|570.5|569.9|569.9|569.3|570.6|570|569.9|569.3|122
1737562030000|2025-01-22 16:07:10|570.1|569.5|570.1|569.5|570.1|569.5|570.1|569.5|6
1737562040000|2025-01-22 16:07:20|570.2|569.6|570.1|569.5|570.3|569.7|570.1|569.5|4
1737562050000|2025-01-22 16:07:30|570.2|569.6|570.4|569.8|570.4|569.8|570.2|569.6|10
1737562060000|2025-01-22 16:07:40|570.3|569.7|570.2|569.6|570.3|569.7|570.2|569.6|5
1737562070000|2025-01-22 16:07:50|570.1|569.5|570.1|569.5|570.1|569.5|570|569.4|13
1737562080000|2025-01-22 16:08:00|570|569.4|569.6|569|570|569.4|569.6|569|12
1737562090000|2025-01-22 16:08:10|569.5|568.9|569.6|569|569.8|569.2|569.5|568.9|16
1737562100000|2025-01-22 16:08:20|569.5|568.9|569.9|569.3|569.9|569.3|569.5|568.9|24
1737562110000|2025-01-22 16:08:30|569.8|569.2|569.9|569.3|569.9|569.3|569.8|569.2|13
1737562120000|2025-01-22 16:08:40|570.1|569.5|570.2|569.6|570.3|569.7|570.1|569.5|16
1737562130000|2025-01-22 16:08:50|570.1|569.5|570|569.4|570.2|569.6|569.9|569.3|10
1737562140000|2025-01-22 16:09:00|569.9|569.3|569.9|569.3|570|569.4|569.9|569.3|5
1737562150000|2025-01-22 16:09:10|570|569.4|569.9|569.3|570|569.4|569.9|569.3|7
1737562160000|2025-01-22 16:09:20|||||||||2
1737562170000|2025-01-22 16:09:30|570.2|569.6|570.2|569.6|570.2|569.6|570.2|569.6|10
1737562180000|2025-01-22 16:09:40|570.1|569.5|570.2|569.6|570.2|569.6|570.1|569.5|2
1737562190000|2025-01-22 16:09:50|570.3|569.7|570.4|569.8|570.4|569.8|570.3|569.7|7
1737562200000|2025-01-22 16:10:00|570.3|569.7|570.2|569.6|570.3|569.7|570.1|569.5|5
1737562210000|2025-01-22 16:10:10|570.4|569.8|570.4|569.8|570.4|569.8|570.4|569.8|12
1737562220000|2025-01-22 16:10:20|570.6|570|570.6|570|570.6|570|570.6|570|15
1737562230000|2025-01-22 16:10:30|570.7|570.1|570.4|569.8|570.8|570.2|570.4|569.8|15
1737562240000|2025-01-22 16:10:40|570.5|569.9|570.6|570|570.7|570.1|570.5|569.9|10
1737562250000|2025-01-22 16:10:50|570.7|570.1|570.9|570.3|570.9|570.3|570.6|570|10
1737562260000|2025-01-22 16:11:00|||||||||7
1737562270000|2025-01-22 16:11:10|||||||||1
1737562290000|2025-01-22 16:11:30|571|570.4|571|570.4|571|570.4|571|570.4|5
1737562300000|2025-01-22 16:11:40|570.9|570.3|570.8|570.2|570.9|570.3|570.8|570.2|9
1737562310000|2025-01-22 16:11:50|570.9|570.3|570.6|570|570.9|570.3|570.6|570|5
1737562320000|2025-01-22 16:12:00|570.4|569.8|570.4|569.8|570.4|569.8|570.2|569.6|42
1737562330000|2025-01-22 16:12:10|570.3|569.7|569.9|569.3|570.3|569.7|569.9|569.3|8
1737562340000|2025-01-22 16:12:20|570.1|569.5|569.9|569.3|570.4|569.8|569.9|569.3|27
1737562350000|2025-01-22 16:12:30|570.1|569.5|570.1|569.5|570.1|569.5|569.9|569.3|7
1737562360000|2025-01-22 16:12:40|||||||||3
1737562370000|2025-01-22 16:12:50|570.4|569.8|570.1|569.5|570.4|569.8|570.1|569.5|18
1737562380000|2025-01-22 16:13:00|570.4|569.8|570.1|569.5|570.4|569.8|570.1|569.5|3
1737562390000|2025-01-22 16:13:10|570.2|569.6|570.4|569.8|570.4|569.8|570.2|569.6|4
1737562400000|2025-01-22 16:13:20|||||||||1
1737562410000|2025-01-22 16:13:30|||||||||5
1737562420000|2025-01-22 16:13:40|||||||||5
1737562430000|2025-01-22 16:13:50|570.2|569.6|570.4|569.8|570.4|569.8|570.1|569.5|17
1737562440000|2025-01-22 16:14:00|570.1|569.5|570.4|569.8|570.4|569.8|570.1|569.5|20
1737562450000|2025-01-22 16:14:10|570.2|569.6|569.9|569.3|570.2|569.6|569.9|569.3|27
1737562460000|2025-01-22 16:14:20|570.1|569.5|570.1|569.5|570.1|569.5|570.1|569.5|7
1737562470000|2025-01-22 16:14:30|570.2|569.6|569.9|569.3|570.2|569.6|569.9|569.3|8
1737562480000|2025-01-22 16:14:40|570.1|569.5|570.1|569.5|570.1|569.5|569.9|569.3|3
1737562490000|2025-01-22 16:14:50|||||||||1
1737562500000|2025-01-22 16:15:00|570|569.4|570.1|569.5|570.1|569.5|569.9|569.3|11
1737562510000|2025-01-22 16:15:10|570.4|569.8|570.2|569.6|570.4|569.8|570.2|569.6|16
1737562520000|2025-01-22 16:15:20|570.1|569.5|570.1|569.5|570.1|569.5|570.1|569.5|1
1737562530000|2025-01-22 16:15:30|||||||||2
1737562540000|2025-01-22 16:15:40|||||||||1
1737562550000|2025-01-22 16:15:50|570.4|569.8|570.4|569.8|570.4|569.8|570.4|569.8|7
1737562570000|2025-01-22 16:16:10|570.1|569.5|569.9|569.3|570.2|569.6|569.9|569.3|28
1737562580000|2025-01-22 16:16:20|||||||||1
1737562590000|2025-01-22 16:16:30|570.1|569.5|569.7|569.1|570.1|569.5|569.7|569.1|39
1737562600000|2025-01-22 16:16:40|569.6|569|569.6|569|569.7|569.1|569.6|569|4
1737562610000|2025-01-22 16:16:50|569.4|568.8|569.5|568.9|569.5|568.9|569.4|568.8|6
1737562620000|2025-01-22 16:17:00|569.4|568.8|568.9|568.3|569.4|568.8|568.9|568.3|44
1737562630000|2025-01-22 16:17:10|569|568.4|568.6|568|569|568.4|568.6|568|97
1737562640000|2025-01-22 16:17:20|568.5|567.9|568.4|567.8|568.5|567.9|568.4|567.8|27
1737562650000|2025-01-22 16:17:30|568.1|567.5|568.1|567.5|568.2|567.6|568.1|567.5|52
1737562660000|2025-01-22 16:17:40|568.2|567.6|568.2|567.6|568.2|567.6|568.2|567.6|4
1737562670000|2025-01-22 16:17:50|568.4|567.8|567.8|567.2|568.4|567.8|567.8|567.2|242
1737562680000|2025-01-22 16:18:00|567.3|566.7|567.5|566.9|567.5|566.9|567|566.4|73
1737562690000|2025-01-22 16:18:10|567.4|566.8|567.5|566.9|567.5|566.9|567.3|566.7|47
1737562700000|2025-01-22 16:18:20|567.3|566.7|567.3|566.7|567.3|566.7|567|566.4|33
1737562710000|2025-01-22 16:18:30|567.4|566.8|567.5|566.9|567.5|566.9|567.2|566.6|18
1737562720000|2025-01-22 16:18:40|567.3|566.7|567.4|566.8|568|567.3|567.3|566.7|125
1737562730000|2025-01-22 16:18:50|567.6|567|567.7|567.1|567.7|567.1|567.6|567|26
1737562740000|2025-01-22 16:19:00|567.4|566.8|567.3|566.7|567.5|566.9|567.3|566.7|32
1737562750000|2025-01-22 16:19:10|||||||||34
1737562760000|2025-01-22 16:19:20|567.4|566.8|567.4|566.8|567.4|566.8|567.3|566.7|13
1737562770000|2025-01-22 16:19:30|567.3|566.7|567.1|566.5|567.3|566.7|567|566.4|37
1737562780000|2025-01-22 16:19:40|567|566.4|566.9|566.3|567.1|566.5|566.9|566.3|17
1737562790000|2025-01-22 16:19:50|567.1|566.5|567.1|566.5|567.2|566.6|566.9|566.3|13
1737562800000|2025-01-22 16:20:00|||||||||16
1737562810000|2025-01-22 16:20:10|567.4|566.8|567.4|566.8|567.4|566.8|567.4|566.8|49
1737562820000|2025-01-22 16:20:20|567.3|566.7|567.4|566.8|567.4|566.8|567.3|566.7|17
1737562830000|2025-01-22 16:20:30|567.5|566.9|567.4|566.8|567.6|567|567.4|566.8|13
1737562840000|2025-01-22 16:20:40|567.3|566.7|567.4|566.8|567.4|566.8|567.3|566.7|17
1737562850000|2025-01-22 16:20:50|567.2|566.6|567.4|566.8|567.4|566.8|567.2|566.6|21
1737562860000|2025-01-22 16:21:00|||||||||2
1737562870000|2025-01-22 16:21:10|567.1|566.5|567.2|566.6|567.3|566.7|567.1|566.5|8
1737562880000|2025-01-22 16:21:20|567.3|566.7|567.3|566.7|567.4|566.8|567.2|566.6|20
1737562890000|2025-01-22 16:21:30|567.4|566.8|567.5|566.9|567.5|566.9|567.4|566.8|2
1737562900000|2025-01-22 16:21:40|567.4|566.8|567.2|566.6|567.4|566.8|567.2|566.6|8
1737562910000|2025-01-22 16:21:50|567.1|566.5|567.1|566.5|567.1|566.5|567|566.4|18
1737562920000|2025-01-22 16:22:00|567|566.4|567.1|566.5|567.1|566.5|566.9|566.3|16
1737562930000|2025-01-22 16:22:10|567.3|566.7|567.7|567.1|567.9|567.3|567.3|566.7|57
1737562940000|2025-01-22 16:22:20|567.6|567|567.9|567.3|567.9|567.3|567.6|567|7
1737562950000|2025-01-22 16:22:30|||||||||2
1737562960000|2025-01-22 16:22:40|568.1|567.5|567.9|567.3|568.1|567.5|567.9|567.3|11
1737562980000|2025-01-22 16:23:00|567.8|567.2|567.4|566.8|567.8|567.2|567.4|566.8|20
1737562990000|2025-01-22 16:23:10|567.1|566.5|567.1|566.5|567.1|566.5|567.1|566.5|23
1737563000000|2025-01-22 16:23:20|567.2|566.6|566.9|566.3|567.2|566.6|566.9|566.3|44
1737563010000|2025-01-22 16:23:30|566.8|566.2|566.9|566.3|566.9|566.3|566.7|566.1|36
1737563020000|2025-01-22 16:23:40|566.8|566.2|566.7|566.1|566.8|566.2|566.7|566.1|9
1737563030000|2025-01-22 16:23:50|566.8|566.2|566.9|566.3|566.9|566.3|566.8|566.2|4
1737563040000|2025-01-22 16:24:00|||||||||8
1737563050000|2025-01-22 16:24:10|566.7|566.1|566.7|566.1|566.9|566.3|566.7|566.1|19
1737563060000|2025-01-22 16:24:20|566.9|566.3|566.7|566.1|566.9|566.3|566.6|566|29
1737563070000|2025-01-22 16:24:30|566.8|566.2|566.9|566.3|566.9|566.3|566.6|566|6
1737563080000|2025-01-22 16:24:40|566.8|566.2|566.9|566.3|567.1|566.5|566.8|566.2|30
1737563090000|2025-01-22 16:24:50|567|566.4|567.1|566.5|567.1|566.5|566.9|566.3|8
1737563100000|2025-01-22 16:25:00|566.9|566.3|566.9|566.3|566.9|566.3|566.9|566.3|9
1737563110000|2025-01-22 16:25:10|567|566.4|567.1|566.5|567.1|566.5|567|566.4|8
1737563120000|2025-01-22 16:25:20|567.2|566.6|567.1|566.5|567.2|566.6|567.1|566.5|52
1737563130000|2025-01-22 16:25:30|567.2|566.6|567.1|566.5|567.2|566.6|567.1|566.5|6
1737563140000|2025-01-22 16:25:40|567.2|566.6|567.2|566.6|567.4|566.8|567.2|566.6|15
1737563150000|2025-01-22 16:25:50|567.3|566.7|567.1|566.5|567.3|566.7|567.1|566.5|3
1737563160000|2025-01-22 16:26:00|567.2|566.6|567.4|566.8|567.4|566.8|567.2|566.6|11
1737563170000|2025-01-22 16:26:10|||||||||11
1737563180000|2025-01-22 16:26:20|567.2|566.6|567.4|566.8|567.4|566.8|567.2|566.6|13
1737563190000|2025-01-22 16:26:30|567.2|566.6|567.4|566.8|567.4|566.8|567.2|566.6|9
1737563200000|2025-01-22 16:26:40|||||||||2
1737563210000|2025-01-22 16:26:50|567.6|567|567.4|566.8|567.6|567|567.4|566.8|46
1737563220000|2025-01-22 16:27:00|||||||||3
1737563230000|2025-01-22 16:27:10|567.6|567|567.6|567|567.6|567|567.6|567|42
1737563240000|2025-01-22 16:27:20|567.4|566.8|567.6|567|567.7|567.1|567.4|566.8|30
1737563250000|2025-01-22 16:27:30|567.5|566.9|567.6|567|567.6|567|567.4|566.8|11
1737563260000|2025-01-22 16:27:40|567.7|567.1|567.7|567.1|567.7|567.1|567.7|567.1|4
1737563270000|2025-01-22 16:27:50|567.9|567.3|567.9|567.3|567.9|567.3|567.9|567.3|23
1737563280000|2025-01-22 16:28:00|567.6|567|567.6|567|567.6|567|567.6|567|24
1737563290000|2025-01-22 16:28:10|567.7|567.1|567.7|567.1|567.7|567.1|567.7|567.1|2
1737563300000|2025-01-22 16:28:20|567.8|567.2|567.9|567.3|567.9|567.3|567.8|567.2|12
1737563310000|2025-01-22 16:28:30|||||||||6
1737563320000|2025-01-22 16:28:40|||||||||6
1737563330000|2025-01-22 16:28:50|568|567.4|567.9|567.3|568|567.4|567.7|567.1|93
1737563340000|2025-01-22 16:29:00|568|567.4|568.1|567.5|568.1|567.5|568|567.4|11
1737563350000|2025-01-22 16:29:10|568.2|567.6|567.9|567.3|568.2|567.6|567.9|567.3|6
1737563360000|2025-01-22 16:29:20|567.6|567|567.6|567|567.6|567|567.6|567|5
1737563370000|2025-01-22 16:29:30|567.4|566.8|567.9|567.3|567.9|567.3|567.4|566.8|5
1737563380000|2025-01-22 16:29:40|567.7|567.1|568.1|567.5|568.1|567.5|567.7|567.1|6
1737563390000|2025-01-22 16:29:50|567.9|567.3|567.7|567.1|567.9|567.3|567.6|567|30
1737563400000|2025-01-22 16:30:00|567.9|567.3|568.1|567.5|568.1|567.5|567.9|567.3|9
1737563410000|2025-01-22 16:30:10|568.2|567.6|568.1|567.5|568.2|567.6|568.1|567.5|50
1737563420000|2025-01-22 16:30:20|568.2|567.6|568.1|567.5|568.2|567.6|568.1|567.5|8
1737563430000|2025-01-22 16:30:30|568|567.4|567.9|567.3|568|567.4|567.9|567.3|28
1737563440000|2025-01-22 16:30:40|||||||||20
1737563450000|2025-01-22 16:30:50|||||||||8
1737563460000|2025-01-22 16:31:00|568.1|567.5|567.9|567.3|568.1|567.5|567.9|567.3|22
1737563470000|2025-01-22 16:31:10|568.1|567.5|568.4|567.8|568.4|567.8|568.1|567.5|6
1737563480000|2025-01-22 16:31:20|568.5|567.9|568.6|568|568.7|568.1|568.5|567.9|14
1737563490000|2025-01-22 16:31:30|||||||||1
1737563500000|2025-01-22 16:31:40|568.7|568.1|568.6|568|568.7|568.1|568.4|567.8|17
1737563510000|2025-01-22 16:31:50|568.5|567.9|568.4|567.8|568.5|567.9|568.4|567.8|5
1737563530000|2025-01-22 16:32:10|568.5|567.9|568.5|567.9|568.5|567.9|568.5|567.9|1
1737563540000|2025-01-22 16:32:20|568.6|568|568.6|568|568.6|568|568.6|568|12
1737563550000|2025-01-22 16:32:30|568.7|568.1|568.7|568.1|568.8|568.2|568.7|568.1|16
1737563560000|2025-01-22 16:32:40|568.6|568|568.6|568|568.6|568|568.6|568|6
1737563570000|2025-01-22 16:32:50|568.7|568.1|568.6|568|568.7|568.1|568.6|568|2
1737563590000|2025-01-22 16:33:10|568.4|567.8|568.5|567.9|568.6|568|568.4|567.8|8
1737563600000|2025-01-22 16:33:20|568.4|567.8|568.4|567.8|568.6|568|568.4|567.8|5
1737563610000|2025-01-22 16:33:30|568.5|567.9|568.8|568.2|568.8|568.2|568.4|567.8|7
1737563620000|2025-01-22 16:33:40|568.7|568.1|568.7|568.1|568.7|568.1|568.7|568.1|6
1737563630000|2025-01-22 16:33:50|568.6|568|568.6|568|568.6|568|568.6|568|0
1737563640000|2025-01-22 16:34:00|568.9|568.3|568.9|568.3|568.9|568.3|568.9|568.3|58
1737563650000|2025-01-22 16:34:10|569.1|568.5|568.9|568.3|569.1|568.5|568.9|568.3|6
1737563660000|2025-01-22 16:34:20|569.1|568.5|569.2|568.6|569.2|568.6|569.1|568.5|11
1737563670000|2025-01-22 16:34:30|569.1|568.5|569.1|568.5|569.1|568.5|568.9|568.3|14
1737563680000|2025-01-22 16:34:40|569.2|568.6|569.1|568.5|569.2|568.6|569.1|568.5|3
1737563690000|2025-01-22 16:34:50|||||||||4
1737563700000|2025-01-22 16:35:00|568.9|568.3|568.9|568.3|568.9|568.3|568.9|568.3|14
1737563710000|2025-01-22 16:35:10|568.5|567.9|568.4|567.8|568.5|567.9|568.4|567.8|41
1737563720000|2025-01-22 16:35:20|||||||||3
1737563730000|2025-01-22 16:35:30|||||||||3
1737563740000|2025-01-22 16:35:40|||||||||7
1737563750000|2025-01-22 16:35:50|568.5|567.9|568.4|567.8|568.5|567.9|568.4|567.8|14
1737563760000|2025-01-22 16:36:00|568.6|568|568.4|567.8|568.6|568|568.4|567.8|3
1737563770000|2025-01-22 16:36:10|568.6|568|568.7|568.1|568.7|568.1|568.6|568|112
1737563780000|2025-01-22 16:36:20|568.9|568.3|568.7|568.1|568.9|568.3|568.7|568.1|18
1737563790000|2025-01-22 16:36:30|568.8|568.2|568.9|568.3|568.9|568.3|568.8|568.2|1
1737563800000|2025-01-22 16:36:40|569|568.4|568.9|568.3|569.1|568.5|568.9|568.3|6
1737563810000|2025-01-22 16:36:50|569.1|568.5|569.1|568.5|569.1|568.5|569.1|568.5|51
1737563820000|2025-01-22 16:37:00|568.9|568.3|569.2|568.6|569.4|568.8|568.9|568.3|33
1737563830000|2025-01-22 16:37:10|569.3|568.7|569.4|568.8|569.4|568.8|569.3|568.7|6
1737563840000|2025-01-22 16:37:20|||||||||2
1737563850000|2025-01-22 16:37:30|569.3|568.7|569.1|568.5|569.3|568.7|569.1|568.5|11
1737563860000|2025-01-22 16:37:40|||||||||11
1737563880000|2025-01-22 16:38:00|569.4|568.8|569.6|569|569.6|569|569.4|568.8|65
1737563890000|2025-01-22 16:38:10|569.7|569.1|569.9|569.3|569.9|569.3|569.7|569.1|9
1737563900000|2025-01-22 16:38:20|||||||||3
1737563910000|2025-01-22 16:38:30|||||||||1
1737563920000|2025-01-22 16:38:40|570|569.4|569.9|569.3|570.1|569.5|569.9|569.3|60
1737563930000|2025-01-22 16:38:50|569.7|569.1|569.6|569|569.7|569.1|569.6|569|15
1737563940000|2025-01-22 16:39:00|569.4|568.8|569.4|568.8|569.4|568.8|569.4|568.8|8
1737563950000|2025-01-22 16:39:10|569.6|569|569.6|569|569.6|569|569.6|569|2
1737563960000|2025-01-22 16:39:20|569.4|568.8|569.6|569|569.6|569|569.4|568.8|15
1737563970000|2025-01-22 16:39:30|||||||||1
1737563980000|2025-01-22 16:39:40|569.5|568.9|569.4|568.8|569.5|568.9|569.4|568.8|18
1737564010000|2025-01-22 16:40:10|||||||||2
1737564020000|2025-01-22 16:40:20|||||||||2
1737564030000|2025-01-22 16:40:30|569.6|569|569.7|569.1|569.8|569.2|569.6|569|8
1737564040000|2025-01-22 16:40:40|||||||||1
1737564050000|2025-01-22 16:40:50|||||||||1
1737564060000|2025-01-22 16:41:00|569.8|569.2|569.9|569.3|569.9|569.3|569.8|569.2|8
1737564070000|2025-01-22 16:41:10|||||||||5
1737564080000|2025-01-22 16:41:20|||||||||1
1737564090000|2025-01-22 16:41:30|569.6|569|569.7|569.1|569.9|569.3|569.6|569|17
1737564100000|2025-01-22 16:41:40|569.6|569|569.6|569|569.7|569.1|569.6|569|1
1737564110000|2025-01-22 16:41:50|569.7|569.1|569.6|569|569.7|569.1|569.6|569|3
1737564120000|2025-01-22 16:42:00|569.4|568.8|569.4|568.8|569.4|568.8|569.1|568.5|22
1737564130000|2025-01-22 16:42:10|||||||||5
1737564140000|2025-01-22 16:42:20|||||||||1
1737564150000|2025-01-22 16:42:30|||||||||5
1737564160000|2025-01-22 16:42:40|569.1|568.5|568.9|568.3|569.1|568.5|568.9|568.3|10
1737564170000|2025-01-22 16:42:50|||||||||7
1737564180000|2025-01-22 16:43:00|||||||||2
1737564190000|2025-01-22 16:43:10|||||||||4
1737564200000|2025-01-22 16:43:20|568.7|568.1|568.9|568.3|568.9|568.3|568.7|568.1|24
1737564210000|2025-01-22 16:43:30|||||||||1
1737564220000|2025-01-22 16:43:40|||||||||2
1737564230000|2025-01-22 16:43:50|568.6|568|568.6|568|568.6|568|568.6|568|9
1737564240000|2025-01-22 16:44:00|568.9|568.3|568.6|568|568.9|568.3|568.6|568|11
1737564250000|2025-01-22 16:44:10|568.7|568.1|568.7|568.1|568.7|568.1|568.6|568|6
1737564260000|2025-01-22 16:44:20|568.6|568|568.6|568|568.6|568|568.6|568|3
1737564270000|2025-01-22 16:44:30|||||||||2
1737564280000|2025-01-22 16:44:40|568.4|567.8|568.4|567.8|568.4|567.8|568.4|567.8|10
1737564290000|2025-01-22 16:44:50|||||||||17
1737564300000|2025-01-22 16:45:00|568.6|568|568.6|568|568.6|568|568.6|568|18
1737564310000|2025-01-22 16:45:10|568.4|567.8|568.6|568|568.6|568|568.4|567.8|14
1737564320000|2025-01-22 16:45:20|568.7|568.1|568.7|568.1|568.9|568.3|568.6|568|7
1737564330000|2025-01-22 16:45:30|568.9|568.3|568.9|568.3|568.9|568.3|568.9|568.3|9
1737564340000|2025-01-22 16:45:40|||||||||1
1737564350000|2025-01-22 16:45:50|||||||||2
1737564360000|2025-01-22 16:46:00|568.6|568|568.6|568|568.6|568|568.6|568|15
1737564370000|2025-01-22 16:46:10|568.7|568.1|568.6|568|568.7|568.1|568.6|568|4
1737564380000|2025-01-22 16:46:20|568.7|568.1|568.9|568.3|568.9|568.3|568.6|568|4
1737564390000|2025-01-22 16:46:30|||||||||1
1737564400000|2025-01-22 16:46:40|568.8|568.2|568.9|568.3|568.9|568.3|568.7|568.1|109
1737564410000|2025-01-22 16:46:50|569|568.4|569.1|568.5|569.1|568.5|568.9|568.3|6
1737564420000|2025-01-22 16:47:00|||||||||6
1737564430000|2025-01-22 16:47:10|569|568.4|568.9|568.3|569.1|568.5|568.9|568.3|17
1737564440000|2025-01-22 16:47:20|569|568.4|569.1|568.5|569.1|568.5|568.9|568.3|9
1737564470000|2025-01-22 16:47:50|568.9|568.3|568.9|568.3|569|568.4|568.9|568.3|16
1737564480000|2025-01-22 16:48:00|569.1|568.5|569.1|568.5|569.1|568.5|569.1|568.5|10
1737564490000|2025-01-22 16:48:10|||||||||2
1737564500000|2025-01-22 16:48:20|||||||||1
1737564510000|2025-01-22 16:48:30|||||||||2
1737564520000|2025-01-22 16:48:40|||||||||1
1737564530000|2025-01-22 16:48:50|568.9|568.3|568.9|568.3|568.9|568.3|568.9|568.3|20
1737564540000|2025-01-22 16:49:00|568.7|568.1|568.6|568|568.7|568.1|568.6|568|17
1737564550000|2025-01-22 16:49:10|568.5|567.9|568.6|568|568.9|568.3|568.5|567.9|14
1737564560000|2025-01-22 16:49:20|||||||||2
1737564580000|2025-01-22 16:49:40|||||||||2
1737564590000|2025-01-22 16:49:50|||||||||3
1737564600000|2025-01-22 16:50:00|568.7|568.1|568.7|568.1|568.9|568.3|568.6|568|12
1737564610000|2025-01-22 16:50:10|568.8|568.2|568.6|568|568.8|568.2|568.6|568|4
1737564620000|2025-01-22 16:50:20|||||||||1
1737564630000|2025-01-22 16:50:30|568.4|567.8|568.3|567.7|568.4|567.8|568.3|567.7|18
1737564640000|2025-01-22 16:50:40|568.2|567.6|568.2|567.6|568.2|567.6|568.1|567.5|4
1737564650000|2025-01-22 16:50:50|568.3|567.7|568.4|567.8|568.4|567.8|568.2|567.6|15
1737564660000|2025-01-22 16:51:00|568.7|568.1|568.7|568.1|568.7|568.1|568.7|568.1|12
1737564670000|2025-01-22 16:51:10|568.6|568|568.1|567.5|568.6|568|568.1|567.5|17
1737564680000|2025-01-22 16:51:20|568.3|567.7|568.2|567.6|568.3|567.7|568.2|567.6|0
1737564690000|2025-01-22 16:51:30|568.1|567.5|568.1|567.5|568.1|567.5|568.1|567.5|6
1737564700000|2025-01-22 16:51:40|||||||||1
1737564710000|2025-01-22 16:51:50|568.2|567.6|568.1|567.5|568.4|567.8|568.1|567.5|12
1737564720000|2025-01-22 16:52:00|567.9|567.3|568.2|567.6|568.3|567.7|567.9|567.3|13
1737564730000|2025-01-22 16:52:10|568.3|567.7|568.4|567.8|568.4|567.8|568.2|567.6|8
1737564740000|2025-01-22 16:52:20|568.2|567.6|568.1|567.5|568.3|567.7|568.1|567.5|23
1737564750000|2025-01-22 16:52:30|568|567.4|567.9|567.3|568|567.4|567.9|567.3|40
1737564760000|2025-01-22 16:52:40|||||||||7
1737564770000|2025-01-22 16:52:50|568|567.4|567.9|567.3|568|567.4|567.9|567.3|6
1737564780000|2025-01-22 16:53:00|||||||||5
1737564790000|2025-01-22 16:53:10|||||||||2
1737564800000|2025-01-22 16:53:20|||||||||3
1737564810000|2025-01-22 16:53:30|567.6|567|567.7|567.1|567.8|567.2|567.6|567|13
1737564820000|2025-01-22 16:53:40|567.8|567.2|567.9|567.3|567.9|567.3|567.7|567.1|23
1737564830000|2025-01-22 16:53:50|567.7|567.1|567.7|567.1|567.8|567.2|567.7|567.1|34
1737564840000|2025-01-22 16:54:00|567.6|567|567.4|566.8|567.7|567.1|567.4|566.8|36
1737564850000|2025-01-22 16:54:10|567.6|567|567.6|567|567.6|567|567.4|566.8|14
1737564860000|2025-01-22 16:54:20|567.7|567.1|567.8|567.2|567.8|567.2|567.7|567.1|0
1737564870000|2025-01-22 16:54:30|567.7|567.1|567.9|567.3|567.9|567.3|567.7|567.1|2
1737564880000|2025-01-22 16:54:40|||||||||6
1737564890000|2025-01-22 16:54:50|568|567.4|567.9|567.3|568|567.4|567.9|567.3|5
1737564900000|2025-01-22 16:55:00|568.1|567.5|568.1|567.5|568.1|567.5|568.1|567.5|10
1737564910000|2025-01-22 16:55:10|567.9|567.3|567.9|567.3|567.9|567.3|567.9|567.3|14
1737564920000|2025-01-22 16:55:20|567.7|567.1|567.7|567.1|567.8|567.2|567.7|567.1|69
1737564930000|2025-01-22 16:55:30|567.8|567.2|567.6|567|567.8|567.2|567.6|567|0
1737564940000|2025-01-22 16:55:40|567.8|567.2|567.8|567.2|567.8|567.2|567.8|567.2|12
1737564950000|2025-01-22 16:55:50|567.9|567.3|567.9|567.3|567.9|567.3|567.9|567.3|124
1737564970000|2025-01-22 16:56:10|||||||||5
1737564980000|2025-01-22 16:56:20|568.1|567.5|568.1|567.5|568.1|567.5|568.1|567.5|21
1737564990000|2025-01-22 16:56:30|568.2|567.6|568.4|567.8|568.4|567.8|568.1|567.5|6
1737565000000|2025-01-22 16:56:40|568.5|567.9|568.6|568|568.6|568|568.5|567.9|27
1737565010000|2025-01-22 16:56:50|568.7|568.1|568.7|568.1|568.7|568.1|568.7|568.1|23
1737565020000|2025-01-22 16:57:00|568.6|568|568.6|568|568.6|568|568.6|568|9
1737565030000|2025-01-22 16:57:10|568.7|568.1|568.6|568|568.7|568.1|568.6|568|2
1737565040000|2025-01-22 16:57:20|568.7|568.1|568.6|568|568.9|568.3|568.6|568|15
1737565050000|2025-01-22 16:57:30|||||||||2
1737565060000|2025-01-22 16:57:40|||||||||2
1737565080000|2025-01-22 16:58:00|568.9|568.3|568.9|568.3|568.9|568.3|568.9|568.3|6
1737565090000|2025-01-22 16:58:10|568.7|568.1|568.6|568|568.7|568.1|568.6|568|3
1737565100000|2025-01-22 16:58:20|||||||||7
1737565110000|2025-01-22 16:58:30|||||||||1
1737565120000|2025-01-22 16:58:40|568.4|567.8|568.4|567.8|568.4|567.8|568.4|567.8|26
1737565130000|2025-01-22 16:58:50|||||||||2
1737565140000|2025-01-22 16:59:00|568.6|568|568.6|568|568.6|568|568.6|568|20
1737565150000|2025-01-22 16:59:10|568.7|568.1|568.9|568.3|568.9|568.3|568.6|568|6
1737565160000|2025-01-22 16:59:20|||||||||3
1737565170000|2025-01-22 16:59:30|||||||||1
1737565190000|2025-01-22 16:59:50|568.7|568.1|568.9|568.3|568.9|568.3|568.7|568.1|15
1737565200000|2025-01-22 17:00:00|568.7|568.1|568.9|568.3|568.9|568.3|568.6|568|46
1737565210000|2025-01-22 17:00:10|569.1|568.5|569.4|568.8|569.4|568.8|569.1|568.5|12
1737565220000|2025-01-22 17:00:20|569.5|568.9|569.4|568.8|569.6|569|569.4|568.8|103
1737565230000|2025-01-22 17:00:30|||||||||1
1737565240000|2025-01-22 17:00:40|569.5|568.9|569.4|568.8|569.5|568.9|569.4|568.8|1
1737565250000|2025-01-22 17:00:50|||||||||1
1737565260000|2025-01-22 17:01:00|||||||||1
1737565270000|2025-01-22 17:01:10|||||||||4
1737565280000|2025-01-22 17:01:20|||||||||3
1737565290000|2025-01-22 17:01:30|||||||||2
1737565300000|2025-01-22 17:01:40|569.6|569|569.4|568.8|569.6|569|569.4|568.8|11
1737565310000|2025-01-22 17:01:50|569.5|568.9|569.5|568.9|569.6|569|569.5|568.9|6
1737565320000|2025-01-22 17:02:00|569.6|569|569.6|569|569.9|569.3|569.6|569|17
1737565330000|2025-01-22 17:02:10|||||||||1
1737565340000|2025-01-22 17:02:20|||||||||1
1737565350000|2025-01-22 17:02:30|569.5|568.9|569.4|568.8|569.5|568.9|569.4|568.8|9
1737565370000|2025-01-22 17:02:50|569.2|568.6|569.2|568.6|569.4|568.8|569.2|568.6|25
1737565380000|2025-01-22 17:03:00|569.1|568.5|569.1|568.5|569.1|568.5|569.1|568.5|17
1737565390000|2025-01-22 17:03:10|568.9|568.3|568.9|568.3|569|568.4|568.9|568.3|18
1737565400000|2025-01-22 17:03:20|569.1|568.5|569|568.4|569.1|568.5|569|568.4|1
1737565410000|2025-01-22 17:03:30|569.1|568.5|568.9|568.3|569.1|568.5|568.9|568.3|4
1737565420000|2025-01-22 17:03:40|569.1|568.5|569.1|568.5|569.1|568.5|569.1|568.5|10
1737565430000|2025-01-22 17:03:50|568.9|568.3|569.1|568.5|569.1|568.5|568.9|568.3|7
1737565440000|2025-01-22 17:04:00|||||||||1
1737565450000|2025-01-22 17:04:10|||||||||102
1737565460000|2025-01-22 17:04:20|569.2|568.6|569.2|568.6|569.2|568.6|569.1|568.5|5
1737565470000|2025-01-22 17:04:30|569.3|568.7|569.4|568.8|569.4|568.8|569.3|568.7|0
1737565480000|2025-01-22 17:04:40|569.2|568.6|569.2|568.6|569.4|568.8|569.2|568.6|4
1737565490000|2025-01-22 17:04:50|569.1|568.5|569.1|568.5|569.1|568.5|569.1|568.5|2
1737565500000|2025-01-22 17:05:00|||||||||1
1737565510000|2025-01-22 17:05:10|568.9|568.3|568.9|568.3|568.9|568.3|568.9|568.3|17
1737565520000|2025-01-22 17:05:20|||||||||2
1737565530000|2025-01-22 17:05:30|||||||||4
1737565540000|2025-01-22 17:05:40|||||||||1
1737565550000|2025-01-22 17:05:50|||||||||8
1737565560000|2025-01-22 17:06:00|568.7|568.1|568.6|568|568.9|568.3|568.6|568|18
1737565570000|2025-01-22 17:06:10|568.4|567.8|568.4|567.8|568.4|567.8|568.4|567.8|4
1737565580000|2025-01-22 17:06:20|568.6|568|568.1|567.5|568.6|568|567.9|567.3|40
1737565590000|2025-01-22 17:06:30|568.2|567.6|568.1|567.5|568.2|567.6|568.1|567.5|13
1737565600000|2025-01-22 17:06:40|567.9|567.3|567.9|567.3|567.9|567.3|567.9|567.3|20
1737565610000|2025-01-22 17:06:50|||||||||8
1737565620000|2025-01-22 17:07:00|567.8|567.2|567.6|567|567.8|567.2|567.6|567|28
1737565630000|2025-01-22 17:07:10|567.4|566.8|567.4|566.8|567.4|566.8|567.4|566.8|4
1737565640000|2025-01-22 17:07:20|||||||||6
1737565650000|2025-01-22 17:07:30|567.1|566.5|567.1|566.5|567.1|566.5|567.1|566.5|17
1737565660000|2025-01-22 17:07:40|567.2|566.6|567.3|566.7|567.3|566.7|567.1|566.5|4
1737565670000|2025-01-22 17:07:50|567.2|566.6|567.1|566.5|567.2|566.6|567.1|566.5|1
1737565680000|2025-01-22 17:08:00|567|566.4|566.6|566|567.1|566.5|566.6|566|11
1737565690000|2025-01-22 17:08:10|566.4|565.8|566.1|565.5|566.4|565.8|566.1|565.5|79
1737565700000|2025-01-22 17:08:20|566.2|565.6|566.3|565.7|566.3|565.7|566.1|565.5|17
1737565710000|2025-01-22 17:08:30|566.4|565.8|566.4|565.8|566.4|565.8|566.4|565.8|7
1737565720000|2025-01-22 17:08:40|||||||||16
1737565730000|2025-01-22 17:08:50|||||||||5
1737565740000|2025-01-22 17:09:00|566.5|565.9|566.8|566.2|566.9|566.3|566.5|565.9|12
1737565750000|2025-01-22 17:09:10|566.9|566.3|566.9|566.3|566.9|566.3|566.9|566.3|7
1737565760000|2025-01-22 17:09:20|566.8|566.2|566.7|566.1|566.9|566.3|566.7|566.1|19
1737565770000|2025-01-22 17:09:30|566.6|566|566.6|566|566.6|566|566.6|566|0
1737565780000|2025-01-22 17:09:40|566.7|566.1|566.9|566.3|566.9|566.3|566.7|566.1|10
1737565790000|2025-01-22 17:09:50|566.7|566.1|566.9|566.3|566.9|566.3|566.7|566.1|13
1737565800000|2025-01-22 17:10:00|566.7|566.1|566.9|566.3|566.9|566.3|566.7|566.1|12
1737565810000|2025-01-22 17:10:10|567.1|566.5|567.1|566.5|567.1|566.5|567.1|566.5|12
1737565820000|2025-01-22 17:10:20|566.9|566.3|566.9|566.3|566.9|566.3|566.9|566.3|13
1737565830000|2025-01-22 17:10:30|566.6|566|566.6|566|566.6|566|566.6|566|17
1737565840000|2025-01-22 17:10:40|||||||||3
1737565850000|2025-01-22 17:10:50|566.9|566.3|566.9|566.3|566.9|566.3|566.9|566.3|5
1737565860000|2025-01-22 17:11:00|566.7|566.1|566.9|566.3|566.9|566.3|566.7|566.1|11
1737565870000|2025-01-22 17:11:10|||||||||2
1737565880000|2025-01-22 17:11:20|||||||||2
1737565890000|2025-01-22 17:11:30|566.8|566.2|566.7|566.1|566.9|566.3|566.7|566.1|15
1737565900000|2025-01-22 17:11:40|566.8|566.2|566.6|566|566.8|566.2|566.6|566|3
1737565910000|2025-01-22 17:11:50|566.7|566.1|566.6|566|566.7|566.1|566.6|566|6
1737565920000|2025-01-22 17:12:00|||||||||3
1737565930000|2025-01-22 17:12:10|||||||||3
1737565940000|2025-01-22 17:12:20|566.4|565.8|566.1|565.5|566.4|565.8|566.1|565.5|33
1737565950000|2025-01-22 17:12:30|||||||||20
1737565960000|2025-01-22 17:12:40|565.9|565.3|566.1|565.5|566.1|565.5|565.9|565.3|16
1737565970000|2025-01-22 17:12:50|||||||||6
1737565980000|2025-01-22 17:13:00|565.9|565.3|566.1|565.5|566.1|565.5|565.9|565.3|46
1737565990000|2025-01-22 17:13:10|||||||||4
1737566000000|2025-01-22 17:13:20|566.2|565.6|566.1|565.5|566.2|565.6|566.1|565.5|1
1737566010000|2025-01-22 17:13:30|566.2|565.6|566.2|565.6|566.2|565.6|566.2|565.6|4
1737566020000|2025-01-22 17:13:40|566.3|565.7|566.1|565.5|566.3|565.7|566.1|565.5|58
1737566030000|2025-01-22 17:13:50|565.9|565.3|565.9|565.3|565.9|565.3|565.9|565.3|14
1737566040000|2025-01-22 17:14:00|565.7|565.1|565.9|565.3|565.9|565.3|565.6|565|21
1737566050000|2025-01-22 17:14:10|565.5|564.9|565.5|564.9|565.5|564.9|565.5|564.9|150
1737566060000|2025-01-22 17:14:20|565.7|565.1|565.7|565.1|565.7|565.1|565.7|565.1|73
1737566070000|2025-01-22 17:14:30|565.6|565|565.4|564.8|565.6|565|565.4|564.8|64
1737566080000|2025-01-22 17:14:40|565.5|564.9|565.2|564.6|565.5|564.9|564.9|564.3|44
1737566090000|2025-01-22 17:14:50|565.3|564.7|565.3|564.7|565.3|564.7|565.2|564.6|30
1737566100000|2025-01-22 17:15:00|565.4|564.8|565.5|564.9|565.5|564.9|565.4|564.8|15
1737566110000|2025-01-22 17:15:10|565.4|564.8|565.3|564.7|565.4|564.8|565.3|564.7|9
1737566120000|2025-01-22 17:15:20|565.2|564.6|565.2|564.6|565.3|564.7|565.2|564.6|1
1737566130000|2025-01-22 17:15:30|565.3|564.7|565.4|564.8|565.4|564.8|565.1|564.5|26
1737566140000|2025-01-22 17:15:40|||||||||3
1737566150000|2025-01-22 17:15:50|565.5|564.9|565.4|564.8|565.6|565|565.4|564.8|12
1737566160000|2025-01-22 17:16:00|||||||||9
1737566170000|2025-01-22 17:16:10|565.3|564.7|565.3|564.7|565.3|564.7|565.3|564.7|6
1737566180000|2025-01-22 17:16:20|565.2|564.6|565.4|564.8|565.4|564.8|565.2|564.6|3
1737566190000|2025-01-22 17:16:30|565.3|564.7|565.2|564.6|565.3|564.7|565.2|564.6|4
1737566200000|2025-01-22 17:16:40|565.3|564.7|565.4|564.8|565.4|564.8|565.2|564.6|6
1737566210000|2025-01-22 17:16:50|||||||||2
1737566220000|2025-01-22 17:17:00|||||||||3
1737566230000|2025-01-22 17:17:10|565.3|564.7|565.3|564.7|565.3|564.7|565.3|564.7|7
1737566240000|2025-01-22 17:17:20|||||||||9
1737566250000|2025-01-22 17:17:30|565.4|564.8|565.2|564.6|565.4|564.8|565.2|564.6|9
1737566260000|2025-01-22 17:17:40|565.1|564.5|565.2|564.6|565.4|564.8|565.1|564.5|14
1737566270000|2025-01-22 17:17:50|||||||||20
1737566280000|2025-01-22 17:18:00|565.3|564.7|565.2|564.6|565.4|564.8|565.2|564.6|11
1737566290000|2025-01-22 17:18:10|565.1|564.5|565.1|564.5|565.2|564.6|565.1|564.5|3
1737566300000|2025-01-22 17:18:20|565.2|564.6|565.1|564.5|565.2|564.6|565.1|564.5|1
1737566310000|2025-01-22 17:18:30|||||||||1
1737566320000|2025-01-22 17:18:40|||||||||5
1737566330000|2025-01-22 17:18:50|565|564.4|564.7|564.1|565|564.4|564.7|564.1|47
1737566340000|2025-01-22 17:19:00|564.8|564.2|564.9|564.3|565|564.4|564.8|564.2|2
1737566350000|2025-01-22 17:19:10|565.1|564.5|564.7|564.1|565.1|564.5|564.7|564.1|113
1737566360000|2025-01-22 17:19:20|564.8|564.2|564.6|564|564.8|564.2|564.6|564|23
1737566370000|2025-01-22 17:19:30|564.7|564.1|564.7|564.1|564.7|564.1|564.7|564.1|11
1737566380000|2025-01-22 17:19:40|564.8|564.2|564.9|564.3|564.9|564.3|564.8|564.2|10
1737566390000|2025-01-22 17:19:50|||||||||6
1737566400000|2025-01-22 17:20:00|564.8|564.2|564.6|564|564.8|564.2|564.6|564|10
1737566410000|2025-01-22 17:20:10|||||||||3
1737566420000|2025-01-22 17:20:20|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|15
1737566430000|2025-01-22 17:20:30|564.1|563.5|563.9|563.3|564.1|563.5|563.9|563.3|98
1737566440000|2025-01-22 17:20:40|||||||||19
1737566450000|2025-01-22 17:20:50|564|563.4|563.9|563.3|564.1|563.5|563.9|563.3|25
1737566460000|2025-01-22 17:21:00|||||||||12
1737566470000|2025-01-22 17:21:10|564|563.4|563.9|563.3|564|563.4|563.9|563.3|10
1737566480000|2025-01-22 17:21:20|563.7|563.1|563.7|563.1|563.8|563.2|563.6|563|16
1737566490000|2025-01-22 17:21:30|563.6|563|563.4|562.8|563.6|563|563.4|562.8|69
1737566500000|2025-01-22 17:21:40|563.2|562.6|563.2|562.6|563.3|562.7|563.2|562.6|21
1737566510000|2025-01-22 17:21:50|563.1|562.5|563.3|562.7|563.3|562.7|563.1|562.5|3
1737566520000|2025-01-22 17:22:00|563.4|562.8|563.1|562.5|563.4|562.8|563|562.4|109
1737566530000|2025-01-22 17:22:10|563.4|562.8|563.5|562.9|563.5|562.9|563.4|562.8|11
1737566540000|2025-01-22 17:22:20|563.4|562.8|563.3|562.7|563.4|562.8|563.3|562.7|10
1737566550000|2025-01-22 17:22:30|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|18
1737566560000|2025-01-22 17:22:40|563.3|562.7|563.1|562.5|563.4|562.8|563|562.4|16
1737566570000|2025-01-22 17:22:50|563|562.4|563.2|562.6|563.3|562.7|563|562.4|13
1737566580000|2025-01-22 17:23:00|563.1|562.5|563.3|562.7|563.3|562.7|563.1|562.5|11
1737566590000|2025-01-22 17:23:10|563.2|562.6|563|562.4|563.2|562.6|563|562.4|44
1737566600000|2025-01-22 17:23:20|||||||||1
1737566610000|2025-01-22 17:23:30|||||||||4
1737566620000|2025-01-22 17:23:40|||||||||1
1737566630000|2025-01-22 17:23:50|||||||||2
1737566640000|2025-01-22 17:24:00|562.8|562.2|562.9|562.3|563|562.4|562.8|562.2|10
1737566650000|2025-01-22 17:24:10|563|562.4|562.5|561.9|563.1|562.5|562.5|561.9|280
1737566660000|2025-01-22 17:24:20|562.6|562|562.3|561.7|562.8|562.2|562.3|561.7|63
1737566670000|2025-01-22 17:24:30|562.4|561.8|562.6|562|562.7|562.1|562.3|561.7|14
1737566680000|2025-01-22 17:24:40|562.7|562.1|562.5|561.9|562.8|562.2|562.5|561.9|15
1737566690000|2025-01-22 17:24:50|562.3|561.7|562.2|561.6|562.3|561.7|562.2|561.6|104
1737566700000|2025-01-22 17:25:00|562.3|561.7|562.2|561.6|562.3|561.7|562|561.4|69
1737566710000|2025-01-22 17:25:10|562.3|561.7|562.1|561.5|562.3|561.7|562.1|561.5|18
1737566720000|2025-01-22 17:25:20|562.2|561.6|562.1|561.5|562.2|561.6|562|561.4|4
1737566730000|2025-01-22 17:25:30|562.2|561.6|562.3|561.7|562.3|561.7|562.1|561.5|18
1737566740000|2025-01-22 17:25:40|562.2|561.6|562.3|561.7|562.3|561.7|562.2|561.6|11
1737566750000|2025-01-22 17:25:50|562.2|561.6|562|561.4|562.2|561.6|561.9|561.3|18
1737566760000|2025-01-22 17:26:00|562.1|561.5|562.3|561.7|562.3|561.7|562.1|561.5|37
1737566770000|2025-01-22 17:26:10|562.2|561.6|561.8|561.2|562.3|561.7|561.8|561.2|41
1737566780000|2025-01-22 17:26:20|561.7|561.1|561.8|561.2|561.8|561.2|561.7|561.1|11
1737566790000|2025-01-22 17:26:30|||||||||1
1737566800000|2025-01-22 17:26:40|||||||||1
1737566810000|2025-01-22 17:26:50|||||||||14
1737566820000|2025-01-22 17:27:00|||||||||9
1737566830000|2025-01-22 17:27:10|561.7|561.1|561.7|561.1|561.7|561.1|561.7|561.1|9
1737566840000|2025-01-22 17:27:20|561.8|561.2|561.8|561.2|561.8|561.2|561.5|560.9|44
1737566850000|2025-01-22 17:27:30|561.9|561.3|561.8|561.2|561.9|561.3|561.8|561.2|8
1737566860000|2025-01-22 17:27:40|561.5|560.9|561.3|560.7|561.5|560.9|561.3|560.7|86
1737566870000|2025-01-22 17:27:50|561.2|560.6|561.3|560.7|561.5|560.9|561.2|560.6|46
1737566880000|2025-01-22 17:28:00|561.2|560.6|561.5|560.9|561.5|560.9|561.2|560.6|56
1737566890000|2025-01-22 17:28:10|561.6|561|561.3|560.7|561.6|561|561.3|560.7|10
1737566900000|2025-01-22 17:28:20|||||||||2
1737566910000|2025-01-22 17:28:30|561.4|560.8|561.8|561.2|562|561.4|561.4|560.8|87
1737566920000|2025-01-22 17:28:40|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|13
1737566930000|2025-01-22 17:28:50|561.3|560.7|561|560.4|561.3|560.7|561|560.4|76
1737566940000|2025-01-22 17:29:00|560.9|560.3|561|560.4|561|560.4|560.8|560.2|19
1737566950000|2025-01-22 17:29:10|560.9|560.3|560.8|560.2|560.9|560.3|560.8|560.2|10
1737566960000|2025-01-22 17:29:20|561|560.4|561|560.4|561|560.4|561|560.4|13
1737566970000|2025-01-22 17:29:30|560.9|560.3|560.8|560.2|560.9|560.3|560.7|560.1|37
1737566980000|2025-01-22 17:29:40|||||||||22
1737566990000|2025-01-22 17:29:50|560.9|560.3|560.6|560|560.9|560.3|560.6|560|20
1737567000000|2025-01-22 17:30:00|560.7|560.1|560.9|560.3|560.9|560.3|560.5|559.9|74
1737567010000|2025-01-22 17:30:10|561.3|560.7|561.3|560.7|561.3|560.7|561.2|560.6|30
1737567020000|2025-01-22 17:30:20|561.4|560.8|561.3|560.7|561.4|560.8|561.3|560.7|2
1737567030000|2025-01-22 17:30:30|561.1|560.5|561|560.4|561.1|560.5|560.9|560.3|14
1737567040000|2025-01-22 17:30:40|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|4
1737567050000|2025-01-22 17:30:50|||||||||3
1737567060000|2025-01-22 17:31:00|561.6|561|561.9|561.3|561.9|561.3|561.6|561|106
1737567070000|2025-01-22 17:31:10|562|561.4|561.8|561.2|562|561.4|561.8|561.2|38
1737567080000|2025-01-22 17:31:20|561.7|561.1|561.8|561.2|561.8|561.2|561.7|561.1|5
1737567090000|2025-01-22 17:31:30|||||||||10
1737567100000|2025-01-22 17:31:40|562|561.4|561.9|561.3|562|561.4|561.8|561.2|9
1737567110000|2025-01-22 17:31:50|561.8|561.2|561.8|561.2|561.9|561.3|561.8|561.2|6
1737567120000|2025-01-22 17:32:00|561.7|561.1|561.6|561|561.7|561.1|561.6|561|17
1737567130000|2025-01-22 17:32:10|561.5|560.9|561.7|561.1|561.7|561.1|561.5|560.9|3
1737567140000|2025-01-22 17:32:20|561.6|561|561.6|561|561.6|561|561.6|561|7
1737567150000|2025-01-22 17:32:30|561.5|560.9|561.6|561|561.8|561.2|561.5|560.9|68
1737567160000|2025-01-22 17:32:40|561.8|561.2|561.7|561.1|561.8|561.2|561.7|561.1|17
1737567170000|2025-01-22 17:32:50|561.6|561|561.6|561|561.6|561|561.6|561|4
1737567180000|2025-01-22 17:33:00|561.5|560.9|561.5|560.9|561.5|560.9|561.4|560.8|8
1737567190000|2025-01-22 17:33:10|561.3|560.7|561.5|560.9|561.5|560.9|561.3|560.7|7
1737567200000|2025-01-22 17:33:20|||||||||7
1737567210000|2025-01-22 17:33:30|561.3|560.7|561.5|560.9|561.5|560.9|561.3|560.7|4
1737567220000|2025-01-22 17:33:40|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|2
1737567230000|2025-01-22 17:33:50|561.5|560.9|561.6|561|561.6|561|561.5|560.9|8
1737567240000|2025-01-22 17:34:00|561.5|560.9|561.6|561|561.7|561.1|561.5|560.9|8
1737567250000|2025-01-22 17:34:10|561.7|561.1|561.7|561.1|561.7|561.1|561.7|561.1|6
1737567260000|2025-01-22 17:34:20|561.6|561|561.7|561.1|561.7|561.1|561.6|561|5
1737567270000|2025-01-22 17:34:30|561.8|561.2|561.8|561.2|561.9|561.3|561.8|561.2|30
1737567280000|2025-01-22 17:34:40|561.9|561.3|561.9|561.3|561.9|561.3|561.9|561.3|13
1737567290000|2025-01-22 17:34:50|561.8|561.2|561.9|561.3|561.9|561.3|561.8|561.2|67
1737567300000|2025-01-22 17:35:00|562|561.4|561.9|561.3|562|561.4|561.9|561.3|8
1737567310000|2025-01-22 17:35:10|||||||||2
1737567320000|2025-01-22 17:35:20|561.8|561.2|561.7|561.1|561.8|561.2|561.7|561.1|6
1737567330000|2025-01-22 17:35:30|561.8|561.2|561.8|561.2|561.8|561.2|561.7|561.1|28
1737567340000|2025-01-22 17:35:40|561.7|561.1|561.7|561.1|561.7|561.1|561.7|561.1|10
1737567350000|2025-01-22 17:35:50|561.6|561|561.8|561.2|561.8|561.2|561.6|561|7
1737567360000|2025-01-22 17:36:00|||||||||2
1737567370000|2025-01-22 17:36:10|561.9|561.3|561.9|561.3|561.9|561.3|561.9|561.3|7
1737567380000|2025-01-22 17:36:20|||||||||2
1737567390000|2025-01-22 17:36:30|561.8|561.2|561.8|561.2|561.8|561.2|561.8|561.2|2
1737567400000|2025-01-22 17:36:40|561.9|561.3|561.8|561.2|561.9|561.3|561.8|561.2|3
1737567420000|2025-01-22 17:37:00|561.9|561.3|561.8|561.2|561.9|561.3|561.8|561.2|6
1737567430000|2025-01-22 17:37:10|561.7|561.1|561.6|561|561.7|561.1|561.5|560.9|11
1737567440000|2025-01-22 17:37:20|561.7|561.1|561.7|561.1|561.7|561.1|561.4|560.8|30
1737567450000|2025-01-22 17:37:30|||||||||3
1737567460000|2025-01-22 17:37:40|561.9|561.3|561.8|561.2|561.9|561.3|561.8|561.2|29
1737567470000|2025-01-22 17:37:50|561.7|561.1|561.8|561.2|561.8|561.2|561.7|561.1|7
1737567480000|2025-01-22 17:38:00|561.7|561.1|561.8|561.2|561.8|561.2|561.7|561.1|6
1737567490000|2025-01-22 17:38:10|561.7|561.1|561.7|561.1|561.8|561.2|561.7|561.1|14
1737567500000|2025-01-22 17:38:20|561.8|561.2|561.7|561.1|561.8|561.2|561.7|561.1|8
1737567510000|2025-01-22 17:38:30|561.8|561.2|561.8|561.2|561.8|561.2|561.8|561.2|1
1737567520000|2025-01-22 17:38:40|||||||||4
1737567530000|2025-01-22 17:38:50|561.7|561.1|561.7|561.1|561.7|561.1|561.7|561.1|12
1737567540000|2025-01-22 17:39:00|561.6|561|561.5|560.9|561.6|561|561.5|560.9|3
1737567550000|2025-01-22 17:39:10|561.4|560.8|561.4|560.8|561.4|560.8|561.3|560.7|2
1737567560000|2025-01-22 17:39:20|561.5|560.9|561.4|560.8|561.6|561|561.4|560.8|5
1737567570000|2025-01-22 17:39:30|561.3|560.7|561.6|561|561.6|561|561.3|560.7|5
1737567580000|2025-01-22 17:39:40|561.5|560.9|561.4|560.8|561.5|560.9|561.4|560.8|5
1737567590000|2025-01-22 17:39:50|561.3|560.7|561.4|560.8|561.4|560.8|561.3|560.7|8
1737567600000|2025-01-22 17:40:00|561.3|560.7|561.3|560.7|561.3|560.7|561.2|560.6|28
1737567610000|2025-01-22 17:40:10|561.5|560.9|561.5|560.9|561.6|561|561.5|560.9|4
1737567620000|2025-01-22 17:40:20|561.6|561|561.6|561|561.6|561|561.5|560.9|4
1737567630000|2025-01-22 17:40:30|561.5|560.9|561.7|561.1|561.7|561.1|561.5|560.9|9
1737567640000|2025-01-22 17:40:40|561.6|561|561.7|561.1|561.7|561.1|561.6|561|0
1737567650000|2025-01-22 17:40:50|561.6|561|561.6|561|561.6|561|561.6|561|1
1737567660000|2025-01-22 17:41:00|561.5|560.9|561.6|561|561.6|561|561.5|560.9|12
1737567670000|2025-01-22 17:41:10|561.7|561.1|561.5|560.9|561.7|561.1|561.4|560.8|16
1737567680000|2025-01-22 17:41:20|561.4|560.8|561.4|560.8|561.5|560.9|561.3|560.7|30
1737567690000|2025-01-22 17:41:30|561.5|560.9|561.4|560.8|561.5|560.9|561.4|560.8|3
1737567700000|2025-01-22 17:41:40|561.3|560.7|561.3|560.7|561.3|560.7|561.2|560.6|14
1737567710000|2025-01-22 17:41:50|561.2|560.6|561.3|560.7|561.3|560.7|561.2|560.6|14
1737567720000|2025-01-22 17:42:00|561.2|560.6|561.3|560.7|561.3|560.7|561.2|560.6|6
1737567730000|2025-01-22 17:42:10|561.2|560.6|561|560.4|561.2|560.6|561|560.4|5
1737567740000|2025-01-22 17:42:20|561.1|560.5|561.2|560.6|561.2|560.6|561|560.4|6
1737567750000|2025-01-22 17:42:30|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|1
1737567760000|2025-01-22 17:42:40|561.2|560.6|561.2|560.6|561.3|560.7|561.2|560.6|56
1737567770000|2025-01-22 17:42:50|561.1|560.5|561.1|560.5|561.1|560.5|561|560.4|11
1737567780000|2025-01-22 17:43:00|561.2|560.6|561.1|560.5|561.2|560.6|561.1|560.5|2
1737567790000|2025-01-22 17:43:10|561.2|560.6|561.1|560.5|561.2|560.6|561.1|560.5|3
1737567800000|2025-01-22 17:43:20|561.2|560.6|561.3|560.7|561.3|560.7|561.1|560.5|8
1737567810000|2025-01-22 17:43:30|561.2|560.6|561.4|560.8|561.4|560.8|561.2|560.6|4
1737567820000|2025-01-22 17:43:40|561.3|560.7|561|560.4|561.3|560.7|561|560.4|5
1737567830000|2025-01-22 17:43:50|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|7
1737567840000|2025-01-22 17:44:00|560.7|560.1|560.7|560.1|560.7|560.1|560.4|559.8|73
1737567850000|2025-01-22 17:44:10|560.4|559.8|560.2|559.6|560.4|559.8|560.2|559.6|8
1737567860000|2025-01-22 17:44:20|560.3|559.7|560.3|559.7|560.3|559.7|560.3|559.7|9
1737567870000|2025-01-22 17:44:30|560.2|559.6|560.2|559.6|560.2|559.6|560.2|559.6|5
1737567880000|2025-01-22 17:44:40|||||||||20
1737567890000|2025-01-22 17:44:50|||||||||22
1737567900000|2025-01-22 17:45:00|560.3|559.7|560.2|559.6|560.3|559.7|560.2|559.6|22
1737567910000|2025-01-22 17:45:10|560.3|559.7|560.7|560.1|560.7|560.1|560.2|559.6|35
1737567920000|2025-01-22 17:45:20|560.5|559.9|560.6|560|560.7|560.1|560.5|559.9|23
1737567930000|2025-01-22 17:45:30|560.5|559.9|560.6|560|560.7|560.1|560.4|559.8|23
1737567940000|2025-01-22 17:45:40|560.8|560.2|561|560.4|561|560.4|560.8|560.2|120
1737567950000|2025-01-22 17:45:50|||||||||5
1737567960000|2025-01-22 17:46:00|561.1|560.5|561.3|560.7|561.4|560.8|561.1|560.5|16
1737567970000|2025-01-22 17:46:10|561.2|560.6|561.1|560.5|561.2|560.6|561|560.4|20
1737567980000|2025-01-22 17:46:20|561.2|560.6|561.3|560.7|561.5|560.9|561.2|560.6|20
1737567990000|2025-01-22 17:46:30|||||||||11
1737568000000|2025-01-22 17:46:40|561.2|560.6|561.1|560.5|561.2|560.6|561.1|560.5|24
1737568010000|2025-01-22 17:46:50|561.2|560.6|561.3|560.7|561.3|560.7|561.2|560.6|27
1737568020000|2025-01-22 17:47:00|||||||||3
1737568030000|2025-01-22 17:47:10|561.2|560.6|560.9|560.3|561.2|560.6|560.9|560.3|19
1737568040000|2025-01-22 17:47:20|560.8|560.2|560.8|560.2|561|560.4|560.8|560.2|29
1737568050000|2025-01-22 17:47:30|||||||||1
1737568060000|2025-01-22 17:47:40|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|1
1737568070000|2025-01-22 17:47:50|560.8|560.2|561|560.4|561|560.4|560.8|560.2|9
1737568080000|2025-01-22 17:48:00|560.7|560.1|560.6|560|560.7|560.1|560.5|559.9|55
1737568090000|2025-01-22 17:48:10|560.5|559.9|560.6|560|560.6|560|560.5|559.9|15
1737568100000|2025-01-22 17:48:20|||||||||3
1737568110000|2025-01-22 17:48:30|560.5|559.9|560.7|560.1|560.8|560.2|560.5|559.9|37
1737568120000|2025-01-22 17:48:40|560.6|560|560.7|560.1|560.7|560.1|560.6|560|44
1737568130000|2025-01-22 17:48:50|560.6|560|560.6|560|560.6|560|560.6|560|29
1737568140000|2025-01-22 17:49:00|560.5|559.9|560.9|560.3|560.9|560.3|560.5|559.9|92
1737568150000|2025-01-22 17:49:10|||||||||6
1737568160000|2025-01-22 17:49:20|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|3
1737568170000|2025-01-22 17:49:30|560.9|560.3|560.7|560.1|560.9|560.3|560.7|560.1|45
1737568180000|2025-01-22 17:49:40|560.8|560.2|561.2|560.6|561.2|560.6|560.8|560.2|23
1737568190000|2025-01-22 17:49:50|561.1|560.5|561.2|560.6|561.2|560.6|561.1|560.5|19
1737568200000|2025-01-22 17:50:00|561|560.4|561.2|560.6|561.2|560.6|561|560.4|3
1737568210000|2025-01-22 17:50:10|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|18
1737568220000|2025-01-22 17:50:20|561.4|560.8|561.5|560.9|561.7|561.1|561.4|560.8|3
1737568230000|2025-01-22 17:50:30|561.6|561|561.3|560.7|561.7|561.1|561.3|560.7|12
1737568240000|2025-01-22 17:50:40|561.2|560.6|561.2|560.6|561.2|560.6|561|560.4|5
1737568250000|2025-01-22 17:50:50|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|2
1737568260000|2025-01-22 17:51:00|561.2|560.6|561.1|560.5|561.2|560.6|560.9|560.3|20
1737568270000|2025-01-22 17:51:10|||||||||3
1737568280000|2025-01-22 17:51:20|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|24
1737568290000|2025-01-22 17:51:30|||||||||1
1737568300000|2025-01-22 17:51:40|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|18
1737568310000|2025-01-22 17:51:50|561.4|560.8|561.3|560.7|561.4|560.8|561.3|560.7|0
1737568320000|2025-01-22 17:52:00|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|15
1737568330000|2025-01-22 17:52:10|561.7|561.1|561.7|561.1|561.7|561.1|561.7|561.1|23
1737568340000|2025-01-22 17:52:20|561.4|560.8|561.4|560.8|561.5|560.9|561.4|560.8|28
1737568350000|2025-01-22 17:52:30|||||||||3
1737568360000|2025-01-22 17:52:40|||||||||3
1737568370000|2025-01-22 17:52:50|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|12
1737568380000|2025-01-22 17:53:00|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|3
1737568390000|2025-01-22 17:53:10|561.6|561|561.9|561.3|561.9|561.3|561.5|560.9|68
1737568400000|2025-01-22 17:53:20|561.8|561.2|561.8|561.2|561.9|561.3|561.8|561.2|5
1737568410000|2025-01-22 17:53:30|||||||||5
1737568420000|2025-01-22 17:53:40|561.9|561.3|561.9|561.3|561.9|561.3|561.9|561.3|0
1737568430000|2025-01-22 17:53:50|||||||||22
1737568440000|2025-01-22 17:54:00|561.8|561.2|561.9|561.3|561.9|561.3|561.8|561.2|13
1737568450000|2025-01-22 17:54:10|562|561.4|562.5|561.9|562.5|561.9|562|561.4|69
1737568460000|2025-01-22 17:54:20|562.6|562|562.8|562.2|562.8|562.2|562.6|562|55
1737568470000|2025-01-22 17:54:30|563|562.4|563.1|562.5|563.2|562.6|563|562.4|56
1737568480000|2025-01-22 17:54:40|563.2|562.6|563.2|562.6|563.2|562.6|563.1|562.5|31
1737568490000|2025-01-22 17:54:50|563.3|562.7|563.3|562.7|563.3|562.7|563.2|562.6|34
1737568500000|2025-01-22 17:55:00|563.2|562.6|563.3|562.7|563.3|562.7|563.2|562.6|16
1737568510000|2025-01-22 17:55:10|563.2|562.6|563.2|562.6|563.3|562.7|563.1|562.5|21
1737568520000|2025-01-22 17:55:20|563.3|562.7|563.1|562.5|563.3|562.7|563.1|562.5|11
1737568530000|2025-01-22 17:55:30|563|562.4|562.9|562.3|563|562.4|562.9|562.3|5
1737568540000|2025-01-22 17:55:40|562.8|562.2|562.6|562|562.8|562.2|562.5|561.9|21
1737568550000|2025-01-22 17:55:50|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|2
1737568560000|2025-01-22 17:56:00|562.6|562|562.7|562.1|562.8|562.2|562.6|562|24
1737568570000|2025-01-22 17:56:10|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|45
1737568580000|2025-01-22 17:56:20|562.6|562|562.6|562|562.6|562|562.5|561.9|1
1737568590000|2025-01-22 17:56:30|562.5|561.9|562.5|561.9|562.6|562|562.4|561.8|38
1737568600000|2025-01-22 17:56:40|562.6|562|562.4|561.8|562.6|562|562.4|561.8|7
1737568610000|2025-01-22 17:56:50|562.3|561.7|562.4|561.8|562.4|561.8|562.3|561.7|2
1737568620000|2025-01-22 17:57:00|562.3|561.7|562.3|561.7|562.3|561.7|562.3|561.7|6
1737568630000|2025-01-22 17:57:10|||||||||1
1737568640000|2025-01-22 17:57:20|562.4|561.8|562.3|561.7|562.4|561.8|562.3|561.7|19
1737568660000|2025-01-22 17:57:40|||||||||4
1737568670000|2025-01-22 17:57:50|562.4|561.8|562.3|561.7|562.4|561.8|562.3|561.7|1
1737568680000|2025-01-22 17:58:00|||||||||14
1737568690000|2025-01-22 17:58:10|562.4|561.8|562.3|561.7|562.4|561.8|562.3|561.7|6
1737568700000|2025-01-22 17:58:20|562.4|561.8|562.4|561.8|562.4|561.8|562.3|561.7|1
1737568710000|2025-01-22 17:58:30|||||||||2
1737568720000|2025-01-22 17:58:40|562.5|561.9|562.4|561.8|562.5|561.9|562.4|561.8|9
1737568730000|2025-01-22 17:58:50|562.3|561.7|562.4|561.8|562.4|561.8|562.3|561.7|99
1737568740000|2025-01-22 17:59:00|562.3|561.7|562.2|561.6|562.3|561.7|562.2|561.6|19
1737568750000|2025-01-22 17:59:10|562.3|561.7|562.3|561.7|562.3|561.7|562.3|561.7|18
1737568760000|2025-01-22 17:59:20|562.2|561.6|562|561.4|562.2|561.6|562|561.4|5
1737568770000|2025-01-22 17:59:30|562.1|561.5|562.1|561.5|562.1|561.5|562|561.4|2
1737568780000|2025-01-22 17:59:40|562|561.4|562|561.4|562|561.4|562|561.4|0
1737568790000|2025-01-22 17:59:50|562.1|561.5|562.3|561.7|562.3|561.7|562|561.4|26
1737568800000|2025-01-22 18:00:00|||||||||4
1737568810000|2025-01-22 18:00:10|||||||||27
1737568820000|2025-01-22 18:00:20|562.2|561.6|562|561.4|562.2|561.6|562|561.4|8
1737568830000|2025-01-22 18:00:30|562.1|561.5|562.1|561.5|562.1|561.5|562.1|561.5|0
1737568840000|2025-01-22 18:00:40|562|561.4|562.4|561.8|562.4|561.8|562|561.4|40
1737568850000|2025-01-22 18:00:50|562.5|561.9|562.5|561.9|562.6|562|562.5|561.9|65
1737568860000|2025-01-22 18:01:00|562.6|562|562.6|562|562.7|562.1|562.5|561.9|2
1737568870000|2025-01-22 18:01:10|562.5|561.9|562.6|562|562.6|562|562.5|561.9|3
1737568880000|2025-01-22 18:01:20|562.7|562.1|562.6|562|562.7|562.1|562.6|562|1
1737568890000|2025-01-22 18:01:30|562.7|562.1|562.5|561.9|562.7|562.1|562.5|561.9|4
1737568900000|2025-01-22 18:01:40|562.4|561.8|562.5|561.9|562.5|561.9|562.4|561.8|40
1737568910000|2025-01-22 18:01:50|562.6|562|562.6|562|562.7|562.1|562.6|562|24
1737568920000|2025-01-22 18:02:00|562.5|561.9|562.6|562|562.6|562|562.4|561.8|15
1737568930000|2025-01-22 18:02:10|562.7|562.1|562.8|562.2|562.8|562.2|562.6|562|15
1737568940000|2025-01-22 18:02:20|562.7|562.1|562.8|562.2|562.8|562.2|562.7|562.1|22
1737568950000|2025-01-22 18:02:30|||||||||8
1737568960000|2025-01-22 18:02:40|562.9|562.3|562.9|562.3|562.9|562.3|562.8|562.2|1
1737568970000|2025-01-22 18:02:50|563|562.4|563|562.4|563|562.4|563|562.4|22
1737568980000|2025-01-22 18:03:00|||||||||1
1737568990000|2025-01-22 18:03:10|||||||||9
1737569000000|2025-01-22 18:03:20|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|6
1737569010000|2025-01-22 18:03:30|||||||||1
1737569020000|2025-01-22 18:03:40|563|562.4|562.9|562.3|563|562.4|562.9|562.3|20
1737569030000|2025-01-22 18:03:50|||||||||1
1737569040000|2025-01-22 18:04:00|||||||||8
1737569050000|2025-01-22 18:04:10|||||||||6
1737569060000|2025-01-22 18:04:20|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|1
1737569070000|2025-01-22 18:04:30|||||||||16
1737569080000|2025-01-22 18:04:40|||||||||1
1737569090000|2025-01-22 18:04:50|562.6|562|562.9|562.3|562.9|562.3|562.6|562|57
1737569100000|2025-01-22 18:05:00|562.8|562.2|563|562.4|563|562.4|562.8|562.2|8
1737569110000|2025-01-22 18:05:10|562.9|562.3|563|562.4|563|562.4|562.9|562.3|8
1737569120000|2025-01-22 18:05:20|562.9|562.3|562.8|562.2|562.9|562.3|562.8|562.2|1
1737569140000|2025-01-22 18:05:40|562.7|562.1|562.8|562.2|562.8|562.2|562.7|562.1|0
1737569150000|2025-01-22 18:05:50|562.9|562.3|563|562.4|563|562.4|562.9|562.3|20
1737569170000|2025-01-22 18:06:10|563.1|562.5|563.3|562.7|563.3|562.7|563.1|562.5|12
1737569180000|2025-01-22 18:06:20|563.5|562.9|563.2|562.6|563.5|562.9|563|562.4|24
1737569190000|2025-01-22 18:06:30|563.1|562.5|562.9|562.3|563.2|562.6|562.9|562.3|23
1737569200000|2025-01-22 18:06:40|563|562.4|563.3|562.7|563.3|562.7|562.9|562.3|54
1737569220000|2025-01-22 18:07:00|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|1
1737569230000|2025-01-22 18:07:10|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|1
1737569240000|2025-01-22 18:07:20|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|0
1737569250000|2025-01-22 18:07:30|||||||||1
1737569260000|2025-01-22 18:07:40|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|0
1737569270000|2025-01-22 18:07:50|563.2|562.6|563|562.4|563.2|562.6|563|562.4|5
1737569280000|2025-01-22 18:08:00|562.9|562.3|563|562.4|563|562.4|562.9|562.3|1
1737569290000|2025-01-22 18:08:10|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|0
1737569300000|2025-01-22 18:08:20|563|562.4|562.9|562.3|563|562.4|562.9|562.3|0
1737569310000|2025-01-22 18:08:30|||||||||2
1737569320000|2025-01-22 18:08:40|563|562.4|563|562.4|563|562.4|563|562.4|0
1737569340000|2025-01-22 18:09:00|563.2|562.6|563.2|562.6|563.2|562.6|563.1|562.5|18
1737569350000|2025-01-22 18:09:10|563.3|562.7|563.3|562.7|563.3|562.7|563.2|562.6|2
1737569360000|2025-01-22 18:09:20|563.2|562.6|563.3|562.7|563.3|562.7|563.2|562.6|0
1737569380000|2025-01-22 18:09:40|||||||||1
1737569390000|2025-01-22 18:09:50|563.2|562.6|563|562.4|563.2|562.6|563|562.4|7
1737569400000|2025-01-22 18:10:00|562.9|562.3|562.8|562.2|563|562.4|562.8|562.2|8
1737569410000|2025-01-22 18:10:10|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|6
1737569430000|2025-01-22 18:10:30|562.4|561.8|562.5|561.9|562.5|561.9|562.4|561.8|4
1737569440000|2025-01-22 18:10:40|562.7|562.1|562.8|562.2|562.8|562.2|562.7|562.1|37
1737569460000|2025-01-22 18:11:00|||||||||2
1737569470000|2025-01-22 18:11:10|562.7|562.1|562.7|562.1|562.8|562.2|562.7|562.1|17
1737569480000|2025-01-22 18:11:20|562.8|562.2|562.8|562.2|562.8|562.2|562.7|562.1|1
1737569490000|2025-01-22 18:11:30|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|2
1737569500000|2025-01-22 18:11:40|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|8
1737569510000|2025-01-22 18:11:50|562.9|562.3|562.9|562.3|562.9|562.3|562.8|562.2|3
1737569530000|2025-01-22 18:12:10|563|562.4|563|562.4|563|562.4|563|562.4|0
1737569550000|2025-01-22 18:12:30|562.9|562.3|563|562.4|563|562.4|562.9|562.3|1
1737569560000|2025-01-22 18:12:40|||||||||1
1737569570000|2025-01-22 18:12:50|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|0
1737569580000|2025-01-22 18:13:00|||||||||2
1737569590000|2025-01-22 18:13:10|563|562.4|563|562.4|563|562.4|562.9|562.3|0
1737569600000|2025-01-22 18:13:20|562.9|562.3|563|562.4|563|562.4|562.9|562.3|1
1737569610000|2025-01-22 18:13:30|563.2|562.6|563.2|562.6|563.2|562.6|563.1|562.5|5
1737569620000|2025-01-22 18:13:40|563|562.4|563|562.4|563|562.4|563|562.4|4
1737569630000|2025-01-22 18:13:50|||||||||2
1737569640000|2025-01-22 18:14:00|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|3
1737569650000|2025-01-22 18:14:10|563.2|562.6|563.3|562.7|563.3|562.7|563.2|562.6|0
1737569670000|2025-01-22 18:14:30|||||||||33
1737569680000|2025-01-22 18:14:40|||||||||2
1737569690000|2025-01-22 18:14:50|||||||||3
1737569700000|2025-01-22 18:15:00|563|562.4|563.1|562.5|563.1|562.5|563|562.4|11
1737569710000|2025-01-22 18:15:10|563.2|562.6|563.3|562.7|563.3|562.7|563.2|562.6|2
1737569720000|2025-01-22 18:15:20|563.2|562.6|563.3|562.7|563.3|562.7|563.2|562.6|3
1737569730000|2025-01-22 18:15:30|563|562.4|563|562.4|563|562.4|563|562.4|6
1737569750000|2025-01-22 18:15:50|||||||||2
1737569760000|2025-01-22 18:16:00|||||||||4
1737569770000|2025-01-22 18:16:10|||||||||8
1737569800000|2025-01-22 18:16:40|||||||||1
1737569820000|2025-01-22 18:17:00|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|15
1737569830000|2025-01-22 18:17:10|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|4
1737569840000|2025-01-22 18:17:20|||||||||4
1737569850000|2025-01-22 18:17:30|563|562.4|563|562.4|563|562.4|563|562.4|12
1737569860000|2025-01-22 18:17:40|||||||||5
1737569870000|2025-01-22 18:17:50|||||||||10
1737569890000|2025-01-22 18:18:10|||||||||4
1737569900000|2025-01-22 18:18:20|||||||||1
1737569920000|2025-01-22 18:18:40|563.3|562.7|563.2|562.6|563.3|562.7|563.2|562.6|16
1737569930000|2025-01-22 18:18:50|563.3|562.7|563.2|562.6|563.3|562.7|563.2|562.6|0
1737569940000|2025-01-22 18:19:00|563.3|562.7|563.3|562.7|563.3|562.7|563.2|562.6|1
1737569950000|2025-01-22 18:19:10|563.2|562.6|563.2|562.6|563.3|562.7|563.2|562.6|1
1737569960000|2025-01-22 18:19:20|563.1|562.5|563.3|562.7|563.3|562.7|563|562.4|7
1737569970000|2025-01-22 18:19:30|||||||||2
1737569980000|2025-01-22 18:19:40|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|20
1737569990000|2025-01-22 18:19:50|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|6
1737570000000|2025-01-22 18:20:00|563.4|562.8|563.3|562.7|563.4|562.8|563.3|562.7|6
1737570010000|2025-01-22 18:20:10|563.4|562.8|563.3|562.7|563.4|562.8|563.3|562.7|14
1737570020000|2025-01-22 18:20:20|||||||||13
1737570030000|2025-01-22 18:20:30|||||||||4
1737570040000|2025-01-22 18:20:40|||||||||2
1737570050000|2025-01-22 18:20:50|563|562.4|563.3|562.7|563.3|562.7|563|562.4|23
1737570060000|2025-01-22 18:21:00|563.2|562.6|563|562.4|563.2|562.6|563|562.4|7
1737570070000|2025-01-22 18:21:10|||||||||2
1737570080000|2025-01-22 18:21:20|562.9|562.3|563|562.4|563|562.4|562.9|562.3|6
1737570090000|2025-01-22 18:21:30|562.9|562.3|563|562.4|563|562.4|562.9|562.3|0
1737570120000|2025-01-22 18:22:00|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|51
1737570130000|2025-01-22 18:22:10|||||||||2
1737570140000|2025-01-22 18:22:20|563|562.4|562.9|562.3|563|562.4|562.9|562.3|49
1737570150000|2025-01-22 18:22:30|563|562.4|563.3|562.7|563.3|562.7|563|562.4|15
1737570170000|2025-01-22 18:22:50|563.5|562.9|563.8|563.2|563.8|563.2|563.4|562.8|53
1737570180000|2025-01-22 18:23:00|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|2
1737570190000|2025-01-22 18:23:10|||||||||2
1737570200000|2025-01-22 18:23:20|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|1
1737570210000|2025-01-22 18:23:30|||||||||3
1737570220000|2025-01-22 18:23:40|||||||||1
1737570230000|2025-01-22 18:23:50|||||||||12
1737570240000|2025-01-22 18:24:00|563.7|563.1|563.8|563.2|563.8|563.2|563.7|563.1|1
1737570250000|2025-01-22 18:24:10|||||||||2
1737570260000|2025-01-22 18:24:20|563.9|563.3|564|563.4|564.1|563.5|563.9|563.3|68
1737570270000|2025-01-22 18:24:30|564.1|563.5|564.1|563.5|564.1|563.5|564|563.4|3
1737570280000|2025-01-22 18:24:40|564|563.4|563.5|562.9|564|563.4|563.5|562.9|97
1737570290000|2025-01-22 18:24:50|||||||||3
1737570300000|2025-01-22 18:25:00|563.4|562.8|563.4|562.8|563.4|562.8|563.3|562.7|12
1737570310000|2025-01-22 18:25:10|563.5|562.9|563.7|563.1|563.7|563.1|563.5|562.9|3
1737570320000|2025-01-22 18:25:20|563.6|563|563.5|562.9|563.6|563|563.5|562.9|19
1737570340000|2025-01-22 18:25:40|||||||||2
1737570370000|2025-01-22 18:26:10|||||||||2
1737570380000|2025-01-22 18:26:20|||||||||11
1737570390000|2025-01-22 18:26:30|563.7|563.1|563.5|562.9|563.7|563.1|563.5|562.9|26
1737570410000|2025-01-22 18:26:50|||||||||10
1737570420000|2025-01-22 18:27:00|563.4|562.8|563.3|562.7|563.4|562.8|563.3|562.7|7
1737570430000|2025-01-22 18:27:10|||||||||2
1737570440000|2025-01-22 18:27:20|||||||||2
1737570450000|2025-01-22 18:27:30|563.4|562.8|563.5|562.9|563.5|562.9|563.4|562.8|1
1737570460000|2025-01-22 18:27:40|563.7|563.1|563.7|563.1|563.8|563.2|563.7|563.1|3
1737570470000|2025-01-22 18:27:50|563.6|563|563.6|563|563.6|563|563.6|563|4
1737570480000|2025-01-22 18:28:00|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|0
1737570490000|2025-01-22 18:28:10|||||||||14
1737570510000|2025-01-22 18:28:30|||||||||3
1737570520000|2025-01-22 18:28:40|||||||||1
1737570540000|2025-01-22 18:29:00|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|23
1737570550000|2025-01-22 18:29:10|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|22
1737570570000|2025-01-22 18:29:30|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|37
1737570600000|2025-01-22 18:30:00|||||||||1
1737570610000|2025-01-22 18:30:10|||||||||16
1737570620000|2025-01-22 18:30:20|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|23
1737570630000|2025-01-22 18:30:30|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|3
1737570640000|2025-01-22 18:30:40|||||||||2
1737570650000|2025-01-22 18:30:50|||||||||1
1737570670000|2025-01-22 18:31:10|||||||||13
1737570680000|2025-01-22 18:31:20|||||||||1
1737570690000|2025-01-22 18:31:30|563.9|563.3|564|563.4|564|563.4|563.8|563.2|8
1737570700000|2025-01-22 18:31:40|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|1
1737570710000|2025-01-22 18:31:50|564|563.4|564|563.4|564|563.4|564|563.4|0
1737570720000|2025-01-22 18:32:00|564.1|563.5|564.1|563.5|564.1|563.5|564|563.4|16
1737570730000|2025-01-22 18:32:10|564.3|563.7|564.1|563.5|564.3|563.7|564.1|563.5|0
1737570740000|2025-01-22 18:32:20|564.2|563.6|564.2|563.6|564.2|563.6|564.1|563.5|0
1737570750000|2025-01-22 18:32:30|564.1|563.5|564|563.4|564.1|563.5|564|563.4|18
1737570760000|2025-01-22 18:32:40|||||||||1
1737570770000|2025-01-22 18:32:50|||||||||13
1737570780000|2025-01-22 18:33:00|563.9|563.3|563.8|563.2|563.9|563.3|563.8|563.2|33
1737570790000|2025-01-22 18:33:10|||||||||3
1737570800000|2025-01-22 18:33:20|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|198
1737570820000|2025-01-22 18:33:40|||||||||2
1737570830000|2025-01-22 18:33:50|||||||||4
1737570850000|2025-01-22 18:34:10|||||||||11
1737570860000|2025-01-22 18:34:20|563.6|563|563.3|562.7|563.6|563|563.3|562.7|47
1737570870000|2025-01-22 18:34:30|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|10
1737570880000|2025-01-22 18:34:40|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|17
1737570890000|2025-01-22 18:34:50|563.6|563|563.7|563.1|563.7|563.1|563.6|563|1
1737570900000|2025-01-22 18:35:00|||||||||9
1737570910000|2025-01-22 18:35:10|||||||||8
1737570940000|2025-01-22 18:35:40|||||||||2
1737570950000|2025-01-22 18:35:50|563.8|563.2|563.7|563.1|563.8|563.2|563.7|563.1|5
1737570960000|2025-01-22 18:36:00|563.6|563|563.6|563|563.6|563|563.6|563|6
1737570970000|2025-01-22 18:36:10|563.5|562.9|563.5|562.9|563.5|562.9|563.4|562.8|11
1737570980000|2025-01-22 18:36:20|563.6|563|563.7|563.1|563.7|563.1|563.6|563|2
1737570990000|2025-01-22 18:36:30|||||||||1
1737571000000|2025-01-22 18:36:40|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|3
1737571010000|2025-01-22 18:36:50|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|13
1737571020000|2025-01-22 18:37:00|||||||||3
1737571040000|2025-01-22 18:37:20|563.7|563.1|563.9|563.3|563.9|563.3|563.7|563.1|18
1737571070000|2025-01-22 18:37:50|||||||||11
1737571100000|2025-01-22 18:38:20|||||||||1
1737571110000|2025-01-22 18:38:30|||||||||17
1737571130000|2025-01-22 18:38:50|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|15
1737571140000|2025-01-22 18:39:00|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|3
1737571150000|2025-01-22 18:39:10|564.3|563.7|564.1|563.5|564.3|563.7|564.1|563.5|29
1737571160000|2025-01-22 18:39:20|||||||||1
1737571170000|2025-01-22 18:39:30|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|0
1737571180000|2025-01-22 18:39:40|564.3|563.7|564.2|563.6|564.3|563.7|564.2|563.6|14
1737571190000|2025-01-22 18:39:50|||||||||19
1737571200000|2025-01-22 18:40:00|564.1|563.5|564.1|563.5|564.1|563.5|564|563.4|31
1737571210000|2025-01-22 18:40:10|564|563.4|564|563.4|564.1|563.5|564|563.4|0
1737571220000|2025-01-22 18:40:20|563.9|563.3|563.6|563|563.9|563.3|563.6|563|23
1737571230000|2025-01-22 18:40:30|563.5|562.9|563.6|563|563.6|563|563.5|562.9|2
1737571240000|2025-01-22 18:40:40|563.5|562.9|563.7|563.1|563.7|563.1|563.5|562.9|1
1737571260000|2025-01-22 18:41:00|563.6|563|563.5|562.9|563.6|563|563.5|562.9|7
1737571270000|2025-01-22 18:41:10|||||||||4
1737571280000|2025-01-22 18:41:20|563.8|563.2|563.8|563.2|563.9|563.3|563.8|563.2|59
1737571290000|2025-01-22 18:41:30|563.7|563.1|563.8|563.2|563.8|563.2|563.6|563|48
1737571300000|2025-01-22 18:41:40|563.9|563.3|563.7|563.1|563.9|563.3|563.7|563.1|69
1737571310000|2025-01-22 18:41:50|563.6|563|563.9|563.3|563.9|563.3|563.5|562.9|18
1737571320000|2025-01-22 18:42:00|564|563.4|563.9|563.3|564|563.4|563.8|563.2|12
1737571330000|2025-01-22 18:42:10|563.8|563.2|563.9|563.3|563.9|563.3|563.8|563.2|5
1737571340000|2025-01-22 18:42:20|||||||||10
1737571350000|2025-01-22 18:42:30|||||||||14
1737571360000|2025-01-22 18:42:40|564|563.4|563.9|563.3|564|563.4|563.9|563.3|12
1737571390000|2025-01-22 18:43:10|||||||||1
1737571400000|2025-01-22 18:43:20|||||||||1
1737571410000|2025-01-22 18:43:30|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|0
1737571420000|2025-01-22 18:43:40|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|16
1737571430000|2025-01-22 18:43:50|||||||||3
1737571440000|2025-01-22 18:44:00|564|563.4|563.9|563.3|564|563.4|563.9|563.3|8
1737571460000|2025-01-22 18:44:20|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|1
1737571470000|2025-01-22 18:44:30|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|3
1737571480000|2025-01-22 18:44:40|564|563.4|563.9|563.3|564|563.4|563.9|563.3|37
1737571490000|2025-01-22 18:44:50|564|563.4|563.9|563.3|564|563.4|563.9|563.3|17
1737571500000|2025-01-22 18:45:00|563.8|563.2|563.9|563.3|563.9|563.3|563.8|563.2|14
1737571510000|2025-01-22 18:45:10|563.8|563.2|563.9|563.3|563.9|563.3|563.8|563.2|1
1737571520000|2025-01-22 18:45:20|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|1
1737571530000|2025-01-22 18:45:30|||||||||2
1737571540000|2025-01-22 18:45:40|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|2
1737571550000|2025-01-22 18:45:50|564|563.4|564|563.4|564|563.4|564|563.4|19
1737571560000|2025-01-22 18:46:00|564.1|563.5|564.4|563.8|564.4|563.8|564.1|563.5|17
1737571570000|2025-01-22 18:46:10|564.3|563.7|564.4|563.8|564.4|563.8|564.3|563.7|97
1737571580000|2025-01-22 18:46:20|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|0
1737571590000|2025-01-22 18:46:30|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|1
1737571600000|2025-01-22 18:46:40|||||||||1
1737571610000|2025-01-22 18:46:50|||||||||13
1737571620000|2025-01-22 18:47:00|||||||||4
1737571630000|2025-01-22 18:47:10|564.3|563.7|564.3|563.7|564.4|563.8|564.3|563.7|4
1737571640000|2025-01-22 18:47:20|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|96
1737571650000|2025-01-22 18:47:30|564|563.4|564.1|563.5|564.1|563.5|564|563.4|5
1737571660000|2025-01-22 18:47:40|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|2
1737571670000|2025-01-22 18:47:50|||||||||1
1737571680000|2025-01-22 18:48:00|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|15
1737571690000|2025-01-22 18:48:10|563.5|562.9|563.4|562.8|563.6|563|563.4|562.8|27
1737571700000|2025-01-22 18:48:20|563.6|563|563.6|563|563.6|563|563.6|563|11
1737571710000|2025-01-22 18:48:30|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|1
1737571720000|2025-01-22 18:48:40|563.6|563|563.7|563.1|563.7|563.1|563.6|563|2
1737571740000|2025-01-22 18:49:00|563.6|563|563.6|563|563.6|563|563.6|563|106
1737571750000|2025-01-22 18:49:10|563.5|562.9|563.6|563|563.6|563|563.5|562.9|5
1737571760000|2025-01-22 18:49:20|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|0
1737571770000|2025-01-22 18:49:30|||||||||11
1737571780000|2025-01-22 18:49:40|563.6|563|563.7|563.1|563.7|563.1|563.6|563|4
1737571790000|2025-01-22 18:49:50|||||||||9
1737571800000|2025-01-22 18:50:00|563.8|563.2|563.9|563.3|563.9|563.3|563.8|563.2|4
1737571810000|2025-01-22 18:50:10|||||||||4
1737571820000|2025-01-22 18:50:20|||||||||14
1737571830000|2025-01-22 18:50:30|563.8|563.2|563.9|563.3|563.9|563.3|563.8|563.2|3
1737571840000|2025-01-22 18:50:40|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|0
1737571850000|2025-01-22 18:50:50|||||||||2
1737571860000|2025-01-22 18:51:00|||||||||3
1737571870000|2025-01-22 18:51:10|||||||||1
1737571880000|2025-01-22 18:51:20|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|13
1737571890000|2025-01-22 18:51:30|563.6|563|563.7|563.1|563.7|563.1|563.6|563|0
1737571900000|2025-01-22 18:51:40|563.6|563|563.4|562.8|563.6|563|563.4|562.8|29
1737571910000|2025-01-22 18:51:50|563.3|562.7|563.4|562.8|563.4|562.8|563.3|562.7|9
1737571920000|2025-01-22 18:52:00|563.3|562.7|563.3|562.7|563.3|562.7|563.2|562.6|9
1737571930000|2025-01-22 18:52:10|||||||||2
1737571940000|2025-01-22 18:52:20|||||||||10
1737571950000|2025-01-22 18:52:30|563.4|562.8|563.3|562.7|563.4|562.8|563.3|562.7|4
1737571960000|2025-01-22 18:52:40|563.2|562.6|563.2|562.6|563.3|562.7|563.2|562.6|11
1737571970000|2025-01-22 18:52:50|563.3|562.7|563|562.4|563.3|562.7|562.9|562.3|67
1737571980000|2025-01-22 18:53:00|562.9|562.3|562.7|562.1|562.9|562.3|562.7|562.1|12
1737571990000|2025-01-22 18:53:10|562.5|561.9|562.6|562|562.6|562|562.5|561.9|5
1737572000000|2025-01-22 18:53:20|562.5|561.9|562.6|562|562.6|562|562.5|561.9|2
1737572010000|2025-01-22 18:53:30|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|0
1737572020000|2025-01-22 18:53:40|||||||||2
1737572030000|2025-01-22 18:53:50|562.8|562.2|562.5|561.9|562.8|562.2|562.5|561.9|33
1737572040000|2025-01-22 18:54:00|562.6|562|562.6|562|562.6|562|562.6|562|16
1737572050000|2025-01-22 18:54:10|||||||||1
1737572060000|2025-01-22 18:54:20|562.7|562.1|562.6|562|562.7|562.1|562.6|562|14
1737572070000|2025-01-22 18:54:30|562.7|562.1|562.6|562|562.7|562.1|562.6|562|0
1737572080000|2025-01-22 18:54:40|562.7|562.1|562.7|562.1|562.7|562.1|562.6|562|14
1737572090000|2025-01-22 18:54:50|562.6|562|562.6|562|562.6|562|562.6|562|14
1737572100000|2025-01-22 18:55:00|562.7|562.1|562.8|562.2|562.8|562.2|562.7|562.1|10
1737572110000|2025-01-22 18:55:10|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|5
1737572120000|2025-01-22 18:55:20|||||||||15
1737572130000|2025-01-22 18:55:30|562.8|562.2|562.8|562.2|562.8|562.2|562.7|562.1|11
1737572140000|2025-01-22 18:55:40|||||||||1
1737572150000|2025-01-22 18:55:50|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|6
1737572160000|2025-01-22 18:56:00|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|1
1737572170000|2025-01-22 18:56:10|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|9
1737572180000|2025-01-22 18:56:20|||||||||3
1737572190000|2025-01-22 18:56:30|562.3|561.7|562.3|561.7|562.3|561.7|562.3|561.7|0
1737572200000|2025-01-22 18:56:40|||||||||2
1737572210000|2025-01-22 18:56:50|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|0
1737572220000|2025-01-22 18:57:00|562.3|561.7|562.3|561.7|562.3|561.7|562.3|561.7|1
1737572230000|2025-01-22 18:57:10|562.2|561.6|562.2|561.6|562.3|561.7|562.2|561.6|29
1737572240000|2025-01-22 18:57:20|||||||||19
1737572250000|2025-01-22 18:57:30|562.1|561.5|562.2|561.6|562.2|561.6|562.1|561.5|0
1737572260000|2025-01-22 18:57:40|562.1|561.5|562.2|561.6|562.2|561.6|562.1|561.5|2
1737572270000|2025-01-22 18:57:50|562|561.4|562|561.4|562|561.4|562|561.4|7
1737572290000|2025-01-22 18:58:10|562.1|561.5|562.1|561.5|562.1|561.5|562.1|561.5|2
1737572300000|2025-01-22 18:58:20|562.2|561.6|562.1|561.5|562.2|561.6|562|561.4|21
1737572310000|2025-01-22 18:58:30|562|561.4|562.2|561.6|562.2|561.6|562|561.4|2
1737572320000|2025-01-22 18:58:40|||||||||2
1737572330000|2025-01-22 18:58:50|562.1|561.5|562.1|561.5|562.1|561.5|562.1|561.5|2
1737572340000|2025-01-22 18:59:00|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|0
1737572350000|2025-01-22 18:59:10|562.3|561.7|562.3|561.7|562.4|561.8|562.3|561.7|52
1737572360000|2025-01-22 18:59:20|||||||||1
1737572370000|2025-01-22 18:59:30|||||||||1
1737572390000|2025-01-22 18:59:50|562.2|561.6|562.1|561.5|562.3|561.7|562.1|561.5|51
1737572400000|2025-01-22 19:00:00|562|561.4|562|561.4|562|561.4|562|561.4|16
1737572410000|2025-01-22 19:00:10|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|4
1737572420000|2025-01-22 19:00:20|562|561.4|562|561.4|562|561.4|562|561.4|13
1737572430000|2025-01-22 19:00:30|561.9|561.3|561.9|561.3|561.9|561.3|561.9|561.3|8
1737572440000|2025-01-22 19:00:40|562|561.4|561.9|561.3|562|561.4|561.9|561.3|28
1737572450000|2025-01-22 19:00:50|562|561.4|561.9|561.3|562|561.4|561.9|561.3|15
1737572460000|2025-01-22 19:01:00|561.8|561.2|561.8|561.2|561.8|561.2|561.8|561.2|6
1737572470000|2025-01-22 19:01:10|562|561.4|562|561.4|562|561.4|562|561.4|53
1737572480000|2025-01-22 19:01:20|||||||||2
1737572520000|2025-01-22 19:02:00|562.3|561.7|562.1|561.5|562.3|561.7|562.1|561.5|46
1737572530000|2025-01-22 19:02:10|562.2|561.6|562.3|561.7|562.3|561.7|562.2|561.6|27
1737572540000|2025-01-22 19:02:20|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|10
1737572550000|2025-01-22 19:02:30|562.5|561.9|562.4|561.8|562.5|561.9|562.4|561.8|5
1737572560000|2025-01-22 19:02:40|562.3|561.7|562.3|561.7|562.3|561.7|562.3|561.7|42
1737572570000|2025-01-22 19:02:50|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|4
1737572580000|2025-01-22 19:03:00|562.2|561.6|562|561.4|562.2|561.6|561.9|561.3|297
1737572590000|2025-01-22 19:03:10|562.1|561.5|561.9|561.3|562.2|561.6|561.9|561.3|111
1737572610000|2025-01-22 19:03:30|||||||||16
1737572620000|2025-01-22 19:03:40|561.8|561.2|561.8|561.2|561.8|561.2|561.8|561.2|67
1737572630000|2025-01-22 19:03:50|||||||||2
1737572640000|2025-01-22 19:04:00|561.9|561.3|561.7|561.1|561.9|561.3|561.7|561.1|26
1737572650000|2025-01-22 19:04:10|561.8|561.2|561.9|561.3|561.9|561.3|561.8|561.2|54
1737572660000|2025-01-22 19:04:20|561.8|561.2|561.9|561.3|561.9|561.3|561.8|561.2|10
1737572670000|2025-01-22 19:04:30|561.8|561.2|561.9|561.3|561.9|561.3|561.8|561.2|1
1737572680000|2025-01-22 19:04:40|561.8|561.2|561.9|561.3|561.9|561.3|561.8|561.2|22
1737572690000|2025-01-22 19:04:50|562|561.4|562|561.4|562|561.4|562|561.4|15
1737572700000|2025-01-22 19:05:00|562.1|561.5|562.2|561.6|562.2|561.6|562.1|561.5|7
1737572710000|2025-01-22 19:05:10|||||||||3
1737572720000|2025-01-22 19:05:20|562.3|561.7|562.3|561.7|562.3|561.7|562.3|561.7|7
1737572730000|2025-01-22 19:05:30|||||||||1
1737572740000|2025-01-22 19:05:40|||||||||2
1737572750000|2025-01-22 19:05:50|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|2
1737572760000|2025-01-22 19:06:00|562.3|561.7|562.4|561.8|562.4|561.8|562.2|561.6|100
1737572770000|2025-01-22 19:06:10|||||||||1
1737572780000|2025-01-22 19:06:20|||||||||1
1737572790000|2025-01-22 19:06:30|||||||||4
1737572810000|2025-01-22 19:06:50|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|139
1737572820000|2025-01-22 19:07:00|562.7|562.1|562.6|562|562.7|562.1|562.6|562|7
1737572830000|2025-01-22 19:07:10|562.7|562.1|562.6|562|562.7|562.1|562.6|562|24
1737572840000|2025-01-22 19:07:20|562.7|562.1|562.5|561.9|562.7|562.1|562.5|561.9|17
1737572850000|2025-01-22 19:07:30|||||||||4
1737572860000|2025-01-22 19:07:40|562.6|562|562.6|562|562.6|562|562.5|561.9|1
1737572870000|2025-01-22 19:07:50|||||||||3
1737572880000|2025-01-22 19:08:00|562.7|562.1|562.9|562.3|562.9|562.3|562.7|562.1|7
1737572890000|2025-01-22 19:08:10|562.8|562.2|562.9|562.3|562.9|562.3|562.8|562.2|1
1737572900000|2025-01-22 19:08:20|||||||||6
1737572910000|2025-01-22 19:08:30|562.8|562.2|562.5|561.9|562.8|562.2|562.5|561.9|31
1737572920000|2025-01-22 19:08:40|562.6|562|562.6|562|562.6|562|562.6|562|0
1737572930000|2025-01-22 19:08:50|562.7|562.1|562.6|562|562.7|562.1|562.6|562|1
1737572940000|2025-01-22 19:09:00|562.7|562.1|562.5|561.9|562.7|562.1|562.4|561.8|30
1737572950000|2025-01-22 19:09:10|562.6|562|562.6|562|562.6|562|562.5|561.9|3
1737572960000|2025-01-22 19:09:20|562.5|561.9|562.5|561.9|562.6|562|562.5|561.9|7
1737572970000|2025-01-22 19:09:30|562.6|562|562.7|562.1|562.7|562.1|562.6|562|7
1737572980000|2025-01-22 19:09:40|562.6|562|562.7|562.1|562.7|562.1|562.5|561.9|2
1737572990000|2025-01-22 19:09:50|||||||||10
1737573000000|2025-01-22 19:10:00|562.6|562|562.4|561.8|562.6|562|562.4|561.8|19
1737573010000|2025-01-22 19:10:10|||||||||2
1737573020000|2025-01-22 19:10:20|562.2|561.6|562.2|561.6|562.3|561.7|562.2|561.6|106
1737573030000|2025-01-22 19:10:30|562.3|561.7|562.1|561.5|562.3|561.7|562.1|561.5|83
1737573040000|2025-01-22 19:10:40|||||||||1
1737573050000|2025-01-22 19:10:50|562.2|561.6|562.1|561.5|562.2|561.6|562.1|561.5|42
1737573060000|2025-01-22 19:11:00|562.2|561.6|562.3|561.7|562.3|561.7|562.2|561.6|24
1737573070000|2025-01-22 19:11:10|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|22
1737573080000|2025-01-22 19:11:20|562.3|561.7|562.2|561.6|562.3|561.7|562.2|561.6|1
1737573090000|2025-01-22 19:11:30|562.1|561.5|562.2|561.6|562.2|561.6|562.1|561.5|38
1737573100000|2025-01-22 19:11:40|||||||||6
1737573110000|2025-01-22 19:11:50|562.3|561.7|562.2|561.6|562.3|561.7|562.2|561.6|17
1737573120000|2025-01-22 19:12:00|562.1|561.5|562.1|561.5|562.2|561.6|562.1|561.5|31
1737573130000|2025-01-22 19:12:10|562.2|561.6|562.2|561.6|562.2|561.6|562.1|561.5|18
1737573140000|2025-01-22 19:12:20|562.1|561.5|562.1|561.5|562.1|561.5|562.1|561.5|17
1737573150000|2025-01-22 19:12:30|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|33
1737573160000|2025-01-22 19:12:40|||||||||11
1737573170000|2025-01-22 19:12:50|562.3|561.7|562.3|561.7|562.3|561.7|562.3|561.7|9
1737573180000|2025-01-22 19:13:00|562.1|561.5|562.3|561.7|562.3|561.7|562|561.4|61
1737573190000|2025-01-22 19:13:10|||||||||16
1737573200000|2025-01-22 19:13:20|||||||||9
1737573210000|2025-01-22 19:13:30|562.5|561.9|562.6|562|562.6|562|562.5|561.9|10
1737573220000|2025-01-22 19:13:40|562.4|561.8|562.2|561.6|562.4|561.8|562.2|561.6|72
1737573230000|2025-01-22 19:13:50|562.3|561.7|562.3|561.7|562.3|561.7|562.2|561.6|25
1737573240000|2025-01-22 19:14:00|562.6|562|562.5|561.9|562.6|562|562.3|561.7|66
1737573250000|2025-01-22 19:14:10|562.4|561.8|562.6|562|562.6|562|562.4|561.8|46
1737573260000|2025-01-22 19:14:20|||||||||64
1737573270000|2025-01-22 19:14:30|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|131
1737573280000|2025-01-22 19:14:40|562.8|562.2|562.7|562.1|562.9|562.3|562.7|562.1|153
1737573290000|2025-01-22 19:14:50|562.8|562.2|562.7|562.1|562.8|562.2|562.6|562|174
1737573300000|2025-01-22 19:15:00|562.6|562|562.4|561.8|562.6|562|562.4|561.8|52
1737573310000|2025-01-22 19:15:10|562.3|561.7|562.3|561.7|562.3|561.7|562.3|561.7|53
1737573320000|2025-01-22 19:15:20|||||||||44
1737573330000|2025-01-22 19:15:30|||||||||4
1737573340000|2025-01-22 19:15:40|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|2
1737573350000|2025-01-22 19:15:50|562.3|561.7|562.1|561.5|562.3|561.7|562.1|561.5|20
1737573360000|2025-01-22 19:16:00|562.2|561.6|562.3|561.7|562.3|561.7|562.2|561.6|27
1737573370000|2025-01-22 19:16:10|||||||||4
1737573380000|2025-01-22 19:16:20|||||||||20
1737573390000|2025-01-22 19:16:30|562.4|561.8|562.4|561.8|562.5|561.9|562.4|561.8|104
1737573400000|2025-01-22 19:16:40|||||||||12
1737573410000|2025-01-22 19:16:50|||||||||3
1737573420000|2025-01-22 19:17:00|||||||||11
1737573430000|2025-01-22 19:17:10|562.6|562|562.4|561.8|562.6|562|562.4|561.8|18
1737573440000|2025-01-22 19:17:20|||||||||9
1737573460000|2025-01-22 19:17:40|562.5|561.9|562.6|562|562.6|562|562.5|561.9|8
1737573470000|2025-01-22 19:17:50|||||||||2
1737573480000|2025-01-22 19:18:00|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|5
1737573490000|2025-01-22 19:18:10|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|36
1737573500000|2025-01-22 19:18:20|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|0
1737573510000|2025-01-22 19:18:30|||||||||32
1737573520000|2025-01-22 19:18:40|562.7|562.1|562.6|562|562.8|562.2|562.6|562|7
1737573530000|2025-01-22 19:18:50|562.4|561.8|562.3|561.7|562.5|561.9|562.3|561.7|105
1737573540000|2025-01-22 19:19:00|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|2
1737573550000|2025-01-22 19:19:10|562|561.4|562.1|561.5|562.1|561.5|562|561.4|30
1737573560000|2025-01-22 19:19:20|562|561.4|562|561.4|562.1|561.5|562|561.4|19
1737573570000|2025-01-22 19:19:30|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|90
1737573580000|2025-01-22 19:19:40|||||||||6
1737573590000|2025-01-22 19:19:50|562.3|561.7|562.3|561.7|562.3|561.7|562.3|561.7|45
1737594000000|2025-01-23 01:00:00|562.5|561.9|562.6|562|562.6|562|562.4|561.8|21
1737594010000|2025-01-23 01:00:10|562.7|562.1|562.9|562.3|563.3|562.7|562.6|562|47
1737594020000|2025-01-23 01:00:20|562.8|562.2|562.7|562.1|562.8|562.2|562.6|562|9
1737594030000|2025-01-23 01:00:30|562.6|562|562.5|561.9|562.6|562|562.3|561.7|4
1737594040000|2025-01-23 01:00:40|562.4|561.8|562.6|562|562.6|562|562.4|561.8|3
1737594050000|2025-01-23 01:00:50|562.7|562.1|562.7|562.1|562.8|562.2|562.7|562.1|4
1737594060000|2025-01-23 01:01:00|562.8|562.2|562.2|561.6|562.8|562.2|562.2|561.6|11
1737594070000|2025-01-23 01:01:10|561.9|561.3|560.9|560.3|562|561.4|560.9|560.3|31
1737594080000|2025-01-23 01:01:20|561|560.4|561|560.4|561|560.4|560.8|560.2|11
1737594090000|2025-01-23 01:01:30|560.9|560.3|560.6|560|560.9|560.3|560.6|560|6
1737594100000|2025-01-23 01:01:40|560.4|559.8|560.1|559.5|560.4|559.8|560.1|559.5|29
1737594120000|2025-01-23 01:02:00|559.9|559.3|560.1|559.5|560.1|559.5|559.8|559.2|16
1737594140000|2025-01-23 01:02:20|560.3|559.7|560.3|559.7|560.4|559.8|560.3|559.7|38
1737594150000|2025-01-23 01:02:30|560.4|559.8|560.4|559.8|560.4|559.8|560.4|559.8|0
1737594160000|2025-01-23 01:02:40|560.5|559.9|560.5|559.9|560.5|559.9|560.5|559.9|9
1737594170000|2025-01-23 01:02:50|560.6|560|560.6|560|560.6|560|560.6|560|7
1737594180000|2025-01-23 01:03:00|560.8|560.2|560.7|560.1|560.9|560.3|560.7|560.1|4
1737594190000|2025-01-23 01:03:10|560.8|560.2|560.9|560.3|560.9|560.3|560.8|560.2|1
1737594200000|2025-01-23 01:03:20|561|560.4|561|560.4|561|560.4|561|560.4|9
1737594210000|2025-01-23 01:03:30|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|0
1737594220000|2025-01-23 01:03:40|561.2|560.6|561.3|560.7|561.3|560.7|561.2|560.6|3
1737594230000|2025-01-23 01:03:50|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|1
1737594240000|2025-01-23 01:04:00|561.5|560.9|561.5|560.9|561.5|560.9|561.4|560.8|4
1737594250000|2025-01-23 01:04:10|561.6|561|561.6|561|561.6|561|561.6|561|0
1737594270000|2025-01-23 01:04:30|561.7|561.1|561.6|561|561.8|561.2|561.6|561|7
1737594280000|2025-01-23 01:04:40|561.8|561.2|561.7|561.1|561.8|561.2|561.7|561.1|1
1737594290000|2025-01-23 01:04:50|561.8|561.2|561.6|561|561.9|561.3|561.6|561|0
1737594300000|2025-01-23 01:05:00|||||||||1
1737594320000|2025-01-23 01:05:20|561.9|561.3|561.9|561.3|561.9|561.3|561.9|561.3|2
1737594330000|2025-01-23 01:05:30|562|561.4|562.2|561.6|562.2|561.6|562|561.4|10
1737594340000|2025-01-23 01:05:40|562.5|561.9|562.4|561.8|562.5|561.9|562.3|561.7|3
1737594350000|2025-01-23 01:05:50|562.5|561.9|562.4|561.8|562.6|562|562.4|561.8|1
1737594360000|2025-01-23 01:06:00|562.5|561.9|562.4|561.8|562.5|561.9|562.4|561.8|12
1737594370000|2025-01-23 01:06:10|562.6|562|562.6|562|562.6|562|562.4|561.8|0
1737594380000|2025-01-23 01:06:20|562.5|561.9|562.5|561.9|562.6|562|562.4|561.8|0
1737594390000|2025-01-23 01:06:30|562.6|562|562.6|562|562.6|562|562.6|562|5
1737594400000|2025-01-23 01:06:40|562.8|562.2|562.8|562.2|562.8|562.2|562.7|562.1|3
1737594410000|2025-01-23 01:06:50|562.9|562.3|562.8|562.2|562.9|562.3|562.8|562.2|10
1737594430000|2025-01-23 01:07:10|563|562.4|562.9|562.3|563|562.4|562.8|562.2|8
1737594440000|2025-01-23 01:07:20|563|562.4|563.1|562.5|563.1|562.5|563|562.4|0
1737594450000|2025-01-23 01:07:30|563.2|562.6|563.1|562.5|563.2|562.6|563.1|562.5|2
1737594460000|2025-01-23 01:07:40|563.2|562.6|563.1|562.5|563.2|562.6|563.1|562.5|0
1737594470000|2025-01-23 01:07:50|563.2|562.6|563.3|562.7|563.3|562.7|563.2|562.6|1
1737594480000|2025-01-23 01:08:00|563.1|562.5|563.2|562.6|563.2|562.6|563.1|562.5|11
1737594490000|2025-01-23 01:08:10|563.1|562.5|563.2|562.6|563.2|562.6|563.1|562.5|0
1737594500000|2025-01-23 01:08:20|563.1|562.5|563.2|562.6|563.2|562.6|563.1|562.5|1
1737594510000|2025-01-23 01:08:30|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|0
1737594520000|2025-01-23 01:08:40|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|0
1737594530000|2025-01-23 01:08:50|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|0
1737594540000|2025-01-23 01:09:00|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|9
1737594550000|2025-01-23 01:09:10|||||||||1
1737594560000|2025-01-23 01:09:20|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|0
1737594570000|2025-01-23 01:09:30|||||||||3
1737594580000|2025-01-23 01:09:40|||||||||2
1737594590000|2025-01-23 01:09:50|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|5
1737594600000|2025-01-23 01:10:00|562.8|562.2|562.6|562|562.9|562.3|562.6|562|4
1737594610000|2025-01-23 01:10:10|||||||||2
1737594630000|2025-01-23 01:10:30|562.8|562.2|562.9|562.3|562.9|562.3|562.8|562.2|3
1737594640000|2025-01-23 01:10:40|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|1
1737594650000|2025-01-23 01:10:50|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|0
1737594660000|2025-01-23 01:11:00|563.1|562.5|562.9|562.3|563.1|562.5|562.9|562.3|6
1737594670000|2025-01-23 01:11:10|563|562.4|563.1|562.5|563.1|562.5|563|562.4|1
1737594680000|2025-01-23 01:11:20|563|562.4|563|562.4|563|562.4|562.9|562.3|0
1737594700000|2025-01-23 01:11:40|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|0
1737594710000|2025-01-23 01:11:50|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|2
1737594740000|2025-01-23 01:12:20|562.9|562.3|562.8|562.2|562.9|562.3|562.8|562.2|0
1737594750000|2025-01-23 01:12:30|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|0
1737594800000|2025-01-23 01:13:20|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|5
1737594850000|2025-01-23 01:14:10|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|1
1737594870000|2025-01-23 01:14:30|563.3|562.7|563.2|562.6|563.3|562.7|563.2|562.6|1
1737594900000|2025-01-23 01:15:00|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|0
1737594910000|2025-01-23 01:15:10|563.3|562.7|563.4|562.8|563.4|562.8|563.3|562.7|2
1737594920000|2025-01-23 01:15:20|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|10
1737594930000|2025-01-23 01:15:30|562.8|562.2|562.6|562|562.8|562.2|562.6|562|3
1737594940000|2025-01-23 01:15:40|562.7|562.1|562.7|562.1|562.8|562.2|562.7|562.1|0
1737594950000|2025-01-23 01:15:50|562.6|562|562.5|561.9|562.6|562|562.5|561.9|3
1737594960000|2025-01-23 01:16:00|562.4|561.8|562.1|561.5|562.4|561.8|562.1|561.5|0
1737594970000|2025-01-23 01:16:10|562.2|561.6|562.1|561.5|562.2|561.6|562.1|561.5|0
1737594980000|2025-01-23 01:16:20|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|0
1737594990000|2025-01-23 01:16:30|562.1|561.5|562.1|561.5|562.1|561.5|562.1|561.5|5
1737595010000|2025-01-23 01:16:50|561.9|561.3|561.8|561.2|561.9|561.3|561.8|561.2|3
1737595030000|2025-01-23 01:17:10|561.7|561.1|561.6|561|561.7|561.1|561.6|561|34
1737595040000|2025-01-23 01:17:20|||||||||5
1737595050000|2025-01-23 01:17:30|561.7|561.1|561.8|561.2|561.8|561.2|561.7|561.1|3
1737595060000|2025-01-23 01:17:40|561.6|561|561.6|561|561.6|561|561.6|561|0
1737595080000|2025-01-23 01:18:00|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|22
1737595090000|2025-01-23 01:18:10|561.5|560.9|561.4|560.8|561.6|561|561.4|560.8|1
1737595100000|2025-01-23 01:18:20|561.5|560.9|561.6|561|561.6|561|561.5|560.9|0
1737595140000|2025-01-23 01:19:00|561.4|560.8|561.6|561|561.6|561|561.4|560.8|0
1737595150000|2025-01-23 01:19:10|||||||||1
1737595160000|2025-01-23 01:19:20|561.9|561.3|561.9|561.3|561.9|561.3|561.9|561.3|5
1737595170000|2025-01-23 01:19:30|562|561.4|562|561.4|562|561.4|561.9|561.3|2
1737595180000|2025-01-23 01:19:40|562.1|561.5|562|561.4|562.1|561.5|562|561.4|0
1737595190000|2025-01-23 01:19:50|562.1|561.5|562.1|561.5|562.1|561.5|562.1|561.5|0
1737595200000|2025-01-23 01:20:00|562|561.4|562|561.4|562.1|561.5|562|561.4|0
1737595210000|2025-01-23 01:20:10|562.1|561.5|562.1|561.5|562.1|561.5|562|561.4|0
1737595230000|2025-01-23 01:20:30|562.3|561.7|562.3|561.7|562.3|561.7|562.3|561.7|0
1737595240000|2025-01-23 01:20:40|562.2|561.6|562.1|561.5|562.2|561.6|562.1|561.5|0
1737595260000|2025-01-23 01:21:00|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|1
1737595270000|2025-01-23 01:21:10|562.1|561.5|562.2|561.6|562.2|561.6|562.1|561.5|0
1737595280000|2025-01-23 01:21:20|562.3|561.7|562.3|561.7|562.3|561.7|562.3|561.7|0
1737595290000|2025-01-23 01:21:30|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|0
1737595300000|2025-01-23 01:21:40|562.3|561.7|562.1|561.5|562.3|561.7|562.1|561.5|6
1737595320000|2025-01-23 01:22:00|562.3|561.7|562.3|561.7|562.3|561.7|562.2|561.6|6
1737595330000|2025-01-23 01:22:10|562.2|561.6|562.3|561.7|562.3|561.7|562.2|561.6|0
1737595350000|2025-01-23 01:22:30|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|0
1737595360000|2025-01-23 01:22:40|562.3|561.7|562.2|561.6|562.3|561.7|562.2|561.6|0
1737595380000|2025-01-23 01:23:00|562.1|561.5|562.1|561.5|562.1|561.5|562.1|561.5|1
1737595400000|2025-01-23 01:23:20|||||||||1
1737595430000|2025-01-23 01:23:50|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|1
1737595440000|2025-01-23 01:24:00|562.1|561.5|562.1|561.5|562.1|561.5|562.1|561.5|0
1737595450000|2025-01-23 01:24:10|562.3|561.7|562.1|561.5|562.3|561.7|562.1|561.5|1
1737595490000|2025-01-23 01:24:50|562|561.4|562|561.4|562|561.4|562|561.4|0
1737595500000|2025-01-23 01:25:00|562.1|561.5|562|561.4|562.1|561.5|562|561.4|0
1737595510000|2025-01-23 01:25:10|561.9|561.3|562|561.4|562|561.4|561.9|561.3|1
1737595530000|2025-01-23 01:25:30|562.1|561.5|562.2|561.6|562.2|561.6|562.1|561.5|0
1737595540000|2025-01-23 01:25:40|562.1|561.5|562.1|561.5|562.2|561.6|562.1|561.5|1
1737595650000|2025-01-23 01:27:30|||||||||6
1737595690000|2025-01-23 01:28:10|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|3
1737595720000|2025-01-23 01:28:40|562.3|561.7|562.3|561.7|562.3|561.7|562.3|561.7|0
1737595730000|2025-01-23 01:28:50|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|0
1737595740000|2025-01-23 01:29:00|562.3|561.7|562.3|561.7|562.3|561.7|562.3|561.7|0
1737595760000|2025-01-23 01:29:20|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|0
1737595790000|2025-01-23 01:29:50|562.3|561.7|562.3|561.7|562.3|561.7|562.3|561.7|0
1737595800000|2025-01-23 01:30:00|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|0
1737595810000|2025-01-23 01:30:10|562.3|561.7|562.4|561.8|562.4|561.8|562.3|561.7|0
1737595820000|2025-01-23 01:30:20|562.3|561.7|562.3|561.7|562.3|561.7|562.3|561.7|0
1737595830000|2025-01-23 01:30:30|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|0
1737595840000|2025-01-23 01:30:40|562.3|561.7|562.3|561.7|562.3|561.7|562.3|561.7|6
1737595920000|2025-01-23 01:32:00|562.2|561.6|562.3|561.7|562.3|561.7|562.2|561.6|0
1737595930000|2025-01-23 01:32:10|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|0
1737595940000|2025-01-23 01:32:20|562.6|562|562.6|562|562.6|562|562.6|562|8
1737595970000|2025-01-23 01:32:50|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|0
1737595980000|2025-01-23 01:33:00|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|9
1737596000000|2025-01-23 01:33:20|||||||||1
1737596040000|2025-01-23 01:34:00|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|5
1737596070000|2025-01-23 01:34:30|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|0
1737596080000|2025-01-23 01:34:40|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|0
1737596090000|2025-01-23 01:34:50|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|0
1737596100000|2025-01-23 01:35:00|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|1
1737596120000|2025-01-23 01:35:20|562.8|562.2|562.8|562.2|562.8|562.2|562.7|562.1|0
1737596130000|2025-01-23 01:35:30|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|0
1737596150000|2025-01-23 01:35:50|||||||||2
1737596200000|2025-01-23 01:36:40|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|0
1737596210000|2025-01-23 01:36:50|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|0
1737596220000|2025-01-23 01:37:00|562.8|562.2|562.9|562.3|562.9|562.3|562.8|562.2|0
1737596250000|2025-01-23 01:37:30|||||||||1
1737596260000|2025-01-23 01:37:40|562.8|562.2|562.9|562.3|562.9|562.3|562.8|562.2|1
1737596270000|2025-01-23 01:37:50|562.8|562.2|562.9|562.3|562.9|562.3|562.8|562.2|0
1737596280000|2025-01-23 01:38:00|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|0
1737596290000|2025-01-23 01:38:10|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|0
1737596300000|2025-01-23 01:38:20|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|0
1737596310000|2025-01-23 01:38:30|||||||||3
1737596340000|2025-01-23 01:39:00|562.6|562|562.6|562|562.6|562|562.6|562|0
1737596350000|2025-01-23 01:39:10|562.5|561.9|562.6|562|562.6|562|562.5|561.9|0
1737596400000|2025-01-23 01:40:00|562.5|561.9|562.6|562|562.6|562|562.4|561.8|0
1737596410000|2025-01-23 01:40:10|562.5|561.9|562.4|561.8|562.5|561.9|562.4|561.8|0
1737596430000|2025-01-23 01:40:30|562.5|561.9|562.4|561.8|562.5|561.9|562.4|561.8|1
1737596480000|2025-01-23 01:41:20|562.3|561.7|562.3|561.7|562.3|561.7|562.3|561.7|1
1737596500000|2025-01-23 01:41:40|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|2
1737596510000|2025-01-23 01:41:50|562.1|561.5|562.1|561.5|562.1|561.5|562.1|561.5|1
1737596550000|2025-01-23 01:42:30|||||||||1
1737596660000|2025-01-23 01:44:20|561.9|561.3|561.9|561.3|561.9|561.3|561.9|561.3|0
1737596750000|2025-01-23 01:45:50|561.8|561.2|561.8|561.2|561.8|561.2|561.8|561.2|0
1737596810000|2025-01-23 01:46:50|561.9|561.3|561.9|561.3|561.9|561.3|561.8|561.2|0
1737596880000|2025-01-23 01:48:00|562|561.4|561.9|561.3|562|561.4|561.9|561.3|3
1737596900000|2025-01-23 01:48:20|562.1|561.5|561.9|561.3|562.1|561.5|561.9|561.3|0
1737596920000|2025-01-23 01:48:40|561.8|561.2|561.8|561.2|561.8|561.2|561.8|561.2|0
1737596940000|2025-01-23 01:49:00|561.7|561.1|561.7|561.1|561.7|561.1|561.7|561.1|2
1737596950000|2025-01-23 01:49:10|561.8|561.2|561.8|561.2|561.8|561.2|561.7|561.1|0
1737596960000|2025-01-23 01:49:20|561.9|561.3|561.9|561.3|561.9|561.3|561.9|561.3|0
1737596970000|2025-01-23 01:49:30|561.8|561.2|561.8|561.2|561.8|561.2|561.8|561.2|0
1737596990000|2025-01-23 01:49:50|561.7|561.1|561.7|561.1|561.7|561.1|561.7|561.1|0
1737597050000|2025-01-23 01:50:50|561.6|561|561.6|561|561.6|561|561.6|561|2
1737597120000|2025-01-23 01:52:00|561.5|560.9|561.6|561|561.6|561|561.5|560.9|1
1737597210000|2025-01-23 01:53:30|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|1
1737597220000|2025-01-23 01:53:40|561.6|561|561.5|560.9|561.6|561|561.5|560.9|0
1737597230000|2025-01-23 01:53:50|561.6|561|561.6|561|561.6|561|561.6|561|0
1737597240000|2025-01-23 01:54:00|561.8|561.2|561.7|561.1|561.8|561.2|561.6|561|10
1737597260000|2025-01-23 01:54:20|561.6|561|561.6|561|561.6|561|561.6|561|0
1737597290000|2025-01-23 01:54:50|561.5|560.9|561.2|560.6|561.5|560.9|561.2|560.6|44
1737597300000|2025-01-23 01:55:00|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|0
1737597310000|2025-01-23 01:55:10|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|1
1737597330000|2025-01-23 01:55:30|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|0
1737597340000|2025-01-23 01:55:40|561.2|560.6|561.3|560.7|561.3|560.7|561.2|560.6|0
1737597360000|2025-01-23 01:56:00|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|0
1737597390000|2025-01-23 01:56:30|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|0
1737597440000|2025-01-23 01:57:20|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|0
1737597470000|2025-01-23 01:57:50|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|0
1737597500000|2025-01-23 01:58:20|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|0
1737597510000|2025-01-23 01:58:30|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|1
1737597540000|2025-01-23 01:59:00|561|560.4|561.1|560.5|561.1|560.5|561|560.4|0
1737597580000|2025-01-23 01:59:40|||||||||5
1737597600000|2025-01-23 02:00:00|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|5
1737597610000|2025-01-23 02:00:10|||||||||1
1737597620000|2025-01-23 02:00:20|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|0
1737597730000|2025-01-23 02:02:10|||||||||1
1737597770000|2025-01-23 02:02:50|561|560.4|561.1|560.5|561.1|560.5|561|560.4|1
1737597820000|2025-01-23 02:03:40|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|0
1737597830000|2025-01-23 02:03:50|||||||||1
1737597860000|2025-01-23 02:04:20|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|0
1737597890000|2025-01-23 02:04:50|560.6|560|561.1|560.5|561.1|560.5|560.6|560|11
1737597900000|2025-01-23 02:05:00|561|560.4|561.1|560.5|561.1|560.5|561|560.4|0
1737597910000|2025-01-23 02:05:10|||||||||1
1737597920000|2025-01-23 02:05:20|||||||||1
1737598000000|2025-01-23 02:06:40|561.3|560.7|561.2|560.6|561.3|560.7|561.2|560.6|3
1737598010000|2025-01-23 02:06:50|561.3|560.7|561.2|560.6|561.3|560.7|561.2|560.6|1
1737598020000|2025-01-23 02:07:00|561.3|560.7|561.2|560.6|561.3|560.7|561.2|560.6|0
1737598070000|2025-01-23 02:07:50|561.3|560.7|561.2|560.6|561.3|560.7|561.2|560.6|0
1737598080000|2025-01-23 02:08:00|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|0
1737598130000|2025-01-23 02:08:50|561.4|560.8|561.3|560.7|561.4|560.8|561.3|560.7|0
1737598140000|2025-01-23 02:09:00|561.4|560.8|561.3|560.7|561.4|560.8|561.3|560.7|1
1737598160000|2025-01-23 02:09:20|||||||||51
1737598180000|2025-01-23 02:09:40|||||||||1
1737598210000|2025-01-23 02:10:10|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|0
1737598220000|2025-01-23 02:10:20|561.6|561|561.6|561|561.6|561|561.6|561|5
1737598240000|2025-01-23 02:10:40|561.7|561.1|561.6|561|561.7|561.1|561.6|561|6
1737598250000|2025-01-23 02:10:50|||||||||4
1737598260000|2025-01-23 02:11:00|561.8|561.2|561.9|561.3|561.9|561.3|561.8|561.2|2
1737598270000|2025-01-23 02:11:10|562|561.4|562|561.4|562|561.4|562|561.4|0
1737598280000|2025-01-23 02:11:20|562.1|561.5|562.1|561.5|562.1|561.5|562.1|561.5|1
1737598300000|2025-01-23 02:11:40|||||||||1
1737598320000|2025-01-23 02:12:00|562|561.4|561.8|561.2|562|561.4|561.8|561.2|3
1737598330000|2025-01-23 02:12:10|561.9|561.3|561.8|561.2|561.9|561.3|561.8|561.2|0
1737598360000|2025-01-23 02:12:40|561.9|561.3|561.9|561.3|561.9|561.3|561.9|561.3|0
1737598370000|2025-01-23 02:12:50|561.8|561.2|561.8|561.2|561.8|561.2|561.8|561.2|0
1737598380000|2025-01-23 02:13:00|561.7|561.1|561.7|561.1|561.7|561.1|561.7|561.1|0
1737598390000|2025-01-23 02:13:10|||||||||1
1737598430000|2025-01-23 02:13:50|561.8|561.2|561.9|561.3|561.9|561.3|561.8|561.2|0
1737598490000|2025-01-23 02:14:50|562.1|561.5|562.1|561.5|562.1|561.5|562.1|561.5|7
1737598530000|2025-01-23 02:15:30|562.3|561.7|562.3|561.7|562.3|561.7|562.3|561.7|2
1737598540000|2025-01-23 02:15:40|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|0
1737598550000|2025-01-23 02:15:50|562.1|561.5|562.1|561.5|562.1|561.5|562.1|561.5|0
1737598600000|2025-01-23 02:16:40|562.3|561.7|562.4|561.8|562.4|561.8|562.3|561.7|5
1737598620000|2025-01-23 02:17:00|562.3|561.7|562.3|561.7|562.3|561.7|562.3|561.7|0
1737598630000|2025-01-23 02:17:10|562.4|561.8|562.4|561.8|562.4|561.8|562.3|561.7|3
1737598650000|2025-01-23 02:17:30|562.5|561.9|562.4|561.8|562.5|561.9|562.4|561.8|7
1737598660000|2025-01-23 02:17:40|562.3|561.7|562.4|561.8|562.4|561.8|562.3|561.7|7
1737598670000|2025-01-23 02:17:50|562.6|562|562.5|561.9|562.6|562|562.5|561.9|5
1737598680000|2025-01-23 02:18:00|562.4|561.8|562.3|561.7|562.4|561.8|562.3|561.7|15
1737598720000|2025-01-23 02:18:40|562.2|561.6|562.1|561.5|562.2|561.6|562.1|561.5|1
1737598790000|2025-01-23 02:19:50|562.3|561.7|562.3|561.7|562.3|561.7|562.3|561.7|7
1737598800000|2025-01-23 02:20:00|562.4|561.8|562.4|561.8|562.4|561.8|562.3|561.7|0
1737598830000|2025-01-23 02:20:30|562.3|561.7|562.3|561.7|562.3|561.7|562.3|561.7|1
1737598850000|2025-01-23 02:20:50|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|0
1737598890000|2025-01-23 02:21:30|562.6|562|562.6|562|562.6|562|562.6|562|5
1737598900000|2025-01-23 02:21:40|||||||||1
1737598920000|2025-01-23 02:22:00|562.8|562.2|562.9|562.3|562.9|562.3|562.8|562.2|2
1737598970000|2025-01-23 02:22:50|562.8|562.2|562.9|562.3|562.9|562.3|562.8|562.2|0
1737598980000|2025-01-23 02:23:00|562.8|562.2|562.9|562.3|562.9|562.3|562.8|562.2|0
1737598990000|2025-01-23 02:23:10|||||||||2
1737599000000|2025-01-23 02:23:20|562.8|562.2|562.8|562.2|562.9|562.3|562.8|562.2|0
1737599010000|2025-01-23 02:23:30|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|0
1737599020000|2025-01-23 02:23:40|||||||||9
1737599030000|2025-01-23 02:23:50|||||||||1
1737599060000|2025-01-23 02:24:20|562.6|562|562.6|562|562.6|562|562.6|562|8
1737599110000|2025-01-23 02:25:10|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|2
1737599160000|2025-01-23 02:26:00|562.6|562|562.6|562|562.6|562|562.6|562|0
1737599270000|2025-01-23 02:27:50|562.5|561.9|562.4|561.8|562.5|561.9|562.4|561.8|3
1737599300000|2025-01-23 02:28:20|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|0
1737599320000|2025-01-23 02:28:40|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|0
1737599400000|2025-01-23 02:30:00|562.2|561.6|562.2|561.6|562.3|561.7|562.2|561.6|1
1737599430000|2025-01-23 02:30:30|562.3|561.7|562.3|561.7|562.4|561.8|562.3|561.7|0
1737599450000|2025-01-23 02:30:50|562.2|561.6|562.3|561.7|562.3|561.7|562.2|561.6|0
1737599460000|2025-01-23 02:31:00|562.2|561.6|562.3|561.7|562.3|561.7|562.2|561.6|0
1737599490000|2025-01-23 02:31:30|562.4|561.8|562.3|561.7|562.4|561.8|562.3|561.7|0
1737599520000|2025-01-23 02:32:00|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|0
1737599530000|2025-01-23 02:32:10|562.3|561.7|562.4|561.8|562.4|561.8|562.3|561.7|0
1737599550000|2025-01-23 02:32:30|562.6|562|562.6|562|562.6|562|562.6|562|8
1737599580000|2025-01-23 02:33:00|||||||||4
1737599590000|2025-01-23 02:33:10|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|4
1737599600000|2025-01-23 02:33:20|562.6|562|562.6|562|562.6|562|562.6|562|2
1737599840000|2025-01-23 02:37:20|||||||||1
1737599850000|2025-01-23 02:37:30|||||||||1
1737599870000|2025-01-23 02:37:50|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|0
1737599880000|2025-01-23 02:38:00|562.6|562|562.6|562|562.6|562|562.6|562|0
1737599920000|2025-01-23 02:38:40|562.5|561.9|562.6|562|562.6|562|562.5|561.9|0
1737599930000|2025-01-23 02:38:50|562.7|562.1|562.8|562.2|562.8|562.2|562.7|562.1|3
1737599940000|2025-01-23 02:39:00|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|0
1737599950000|2025-01-23 02:39:10|562.8|562.2|562.7|562.1|562.8|562.2|562.7|562.1|0
1737599960000|2025-01-23 02:39:20|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|0
1737599990000|2025-01-23 02:39:50|562.7|562.1|562.8|562.2|562.8|562.2|562.7|562.1|0
1737600000000|2025-01-23 02:40:00|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|0
1737600010000|2025-01-23 02:40:10|562.6|562|562.6|562|562.6|562|562.6|562|0
1737600100000|2025-01-23 02:41:40|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|8
1737600120000|2025-01-23 02:42:00|562.3|561.7|562.2|561.6|562.3|561.7|562.2|561.6|0
1737600130000|2025-01-23 02:42:10|562.3|561.7|562.3|561.7|562.3|561.7|562.3|561.7|0
1737600140000|2025-01-23 02:42:20|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|0
1737600190000|2025-01-23 02:43:10|562.3|561.7|562.3|561.7|562.3|561.7|562.3|561.7|0
1737600210000|2025-01-23 02:43:30|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|0
1737600230000|2025-01-23 02:43:50|562.3|561.7|562.3|561.7|562.3|561.7|562.3|561.7|0
1737600240000|2025-01-23 02:44:00|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|0
1737600250000|2025-01-23 02:44:10|562.3|561.7|562.1|561.5|562.3|561.7|562.1|561.5|1
1737600300000|2025-01-23 02:45:00|562|561.4|562|561.4|562|561.4|562|561.4|0
1737600310000|2025-01-23 02:45:10|561.9|561.3|561.9|561.3|562|561.4|561.9|561.3|1
1737600330000|2025-01-23 02:45:30|||||||||4
1737600370000|2025-01-23 02:46:10|562|561.4|562|561.4|562|561.4|562|561.4|2
1737600380000|2025-01-23 02:46:20|561.9|561.3|561.9|561.3|561.9|561.3|561.9|561.3|0
1737600470000|2025-01-23 02:47:50|561.8|561.2|561.8|561.2|561.8|561.2|561.8|561.2|0
1737600490000|2025-01-23 02:48:10|561.9|561.3|561.8|561.2|561.9|561.3|561.8|561.2|0
1737600520000|2025-01-23 02:48:40|561.7|561.1|561.7|561.1|561.7|561.1|561.7|561.1|2
1737600530000|2025-01-23 02:48:50|||||||||2
1737600540000|2025-01-23 02:49:00|561.8|561.2|561.8|561.2|561.8|561.2|561.8|561.2|0
1737600550000|2025-01-23 02:49:10|561.7|561.1|561.7|561.1|561.7|561.1|561.7|561.1|0
1737600580000|2025-01-23 02:49:40|561.6|561|561.6|561|561.6|561|561.6|561|0
1737600600000|2025-01-23 02:50:00|561.4|560.8|561.4|560.8|561.5|560.9|561.4|560.8|3
1737600650000|2025-01-23 02:50:50|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|0
1737600660000|2025-01-23 02:51:00|561.2|560.6|561.1|560.5|561.2|560.6|561.1|560.5|0
1737600820000|2025-01-23 02:53:40|561|560.4|560.9|560.3|561.1|560.5|560.9|560.3|1
1737600850000|2025-01-23 02:54:10|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|2
1737600960000|2025-01-23 02:56:00|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|3
1737601020000|2025-01-23 02:57:00|||||||||1
1737601030000|2025-01-23 02:57:10|560.8|560.2|561.1|560.5|561.1|560.5|560.8|560.2|3
1737601050000|2025-01-23 02:57:30|||||||||1
1737601070000|2025-01-23 02:57:50|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|4
1737601080000|2025-01-23 02:58:00|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|1
1737601110000|2025-01-23 02:58:30|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|0
1737601130000|2025-01-23 02:58:50|561.5|560.9|561.6|561|561.6|561|561.4|560.8|2
1737601200000|2025-01-23 03:00:00|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|1
1737601210000|2025-01-23 03:00:10|561.6|561|561.4|560.8|561.6|561|561.4|560.8|0
1737601220000|2025-01-23 03:00:20|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|0
1737601230000|2025-01-23 03:00:30|561.6|561|561.6|561|561.6|561|561.6|561|0
1737601240000|2025-01-23 03:00:40|561.5|560.9|561.4|560.8|561.5|560.9|561.4|560.8|0
1737601280000|2025-01-23 03:01:20|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|41
1737601300000|2025-01-23 03:01:40|561|560.4|561|560.4|561|560.4|561|560.4|0
1737601320000|2025-01-23 03:02:00|560.9|560.3|561.1|560.5|561.1|560.5|560.8|560.2|1
1737601400000|2025-01-23 03:03:20|561.2|560.6|561.3|560.7|561.3|560.7|561.2|560.6|1
1737601410000|2025-01-23 03:03:30|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|1
1737601440000|2025-01-23 03:04:00|||||||||2
1737601460000|2025-01-23 03:04:20|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|2
1737601510000|2025-01-23 03:05:10|||||||||1
1737601530000|2025-01-23 03:05:30|||||||||4
1737601560000|2025-01-23 03:06:00|560.8|560.2|560.9|560.3|560.9|560.3|560.8|560.2|10
1737601590000|2025-01-23 03:06:30|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|1
1737601610000|2025-01-23 03:06:50|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|7
1737601620000|2025-01-23 03:07:00|560.6|560|560.6|560|560.7|560.1|560.6|560|0
1737601640000|2025-01-23 03:07:20|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|1
1737601650000|2025-01-23 03:07:30|560.6|560|560.6|560|560.6|560|560.6|560|0
1737601660000|2025-01-23 03:07:40|||||||||3
1737601740000|2025-01-23 03:09:00|560.5|559.9|560.6|560|560.6|560|560.5|559.9|1
1737601760000|2025-01-23 03:09:20|560.5|559.9|560.4|559.8|560.5|559.9|560.4|559.8|2
1737601770000|2025-01-23 03:09:30|560.5|559.9|560.5|559.9|560.5|559.9|560.5|559.9|0
1737601790000|2025-01-23 03:09:50|560.4|559.8|560.4|559.8|560.4|559.8|560.4|559.8|11
1737601800000|2025-01-23 03:10:00|560.5|559.9|560.6|560|560.6|560|560.5|559.9|0
1737601810000|2025-01-23 03:10:10|||||||||1
1737601820000|2025-01-23 03:10:20|560.7|560.1|560.6|560|560.7|560.1|560.6|560|3
1737601840000|2025-01-23 03:10:40|560.7|560.1|560.6|560|560.7|560.1|560.6|560|0
1737601890000|2025-01-23 03:11:30|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|1
1737601910000|2025-01-23 03:11:50|||||||||1
1737601930000|2025-01-23 03:12:10|||||||||1
1737601940000|2025-01-23 03:12:20|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|0
1737601980000|2025-01-23 03:13:00|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|1
1737601990000|2025-01-23 03:13:10|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|0
1737602010000|2025-01-23 03:13:30|560.9|560.3|560.9|560.3|560.9|560.3|560.8|560.2|0
1737602040000|2025-01-23 03:14:00|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|2
1737602070000|2025-01-23 03:14:30|||||||||1
1737602090000|2025-01-23 03:14:50|||||||||11
1737602100000|2025-01-23 03:15:00|560.9|560.3|561.1|560.5|561.1|560.5|560.9|560.3|1
1737602140000|2025-01-23 03:15:40|561.3|560.7|561.3|560.7|561.3|560.7|561.2|560.6|2
1737602150000|2025-01-23 03:15:50|561.2|560.6|561.1|560.5|561.2|560.6|560.9|560.3|10
1737602160000|2025-01-23 03:16:00|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|2
1737602170000|2025-01-23 03:16:10|561.2|560.6|561.1|560.5|561.2|560.6|561.1|560.5|0
1737602250000|2025-01-23 03:17:30|561.2|560.6|561.3|560.7|561.3|560.7|561.2|560.6|16
1737602260000|2025-01-23 03:17:40|||||||||2
1737602290000|2025-01-23 03:18:10|561.4|560.8|561.3|560.7|561.4|560.8|561.3|560.7|1
1737602300000|2025-01-23 03:18:20|561.4|560.8|561.5|560.9|561.5|560.9|561.4|560.8|2
1737602310000|2025-01-23 03:18:30|561.6|561|561.6|561|561.6|561|561.6|561|0
1737602320000|2025-01-23 03:18:40|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|0
1737602340000|2025-01-23 03:19:00|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|2
1737602390000|2025-01-23 03:19:50|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|0
1737602400000|2025-01-23 03:20:00|561.4|560.8|561.3|560.7|561.4|560.8|561.3|560.7|0
1737602450000|2025-01-23 03:20:50|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|0
1737602480000|2025-01-23 03:21:20|||||||||1
1737602490000|2025-01-23 03:21:30|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|0
1737602510000|2025-01-23 03:21:50|561.6|561|561.6|561|561.6|561|561.6|561|0
1737602520000|2025-01-23 03:22:00|561.5|560.9|561.4|560.8|561.5|560.9|561.4|560.8|0
1737602540000|2025-01-23 03:22:20|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|0
1737602550000|2025-01-23 03:22:30|561.6|561|561.6|561|561.6|561|561.6|561|0
1737602640000|2025-01-23 03:24:00|||||||||1
1737602690000|2025-01-23 03:24:50|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|4
1737602830000|2025-01-23 03:27:10|||||||||1
1737602840000|2025-01-23 03:27:20|561.6|561|561.6|561|561.6|561|561.6|561|16
1737602900000|2025-01-23 03:28:20|||||||||5
1737602910000|2025-01-23 03:28:30|||||||||3
1737603000000|2025-01-23 03:30:00|561.5|560.9|561.4|560.8|561.5|560.9|561.4|560.8|1
1737603040000|2025-01-23 03:30:40|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|0
1737603060000|2025-01-23 03:31:00|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|0
1737603080000|2025-01-23 03:31:20|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|5
1737603120000|2025-01-23 03:32:00|||||||||1
1737603130000|2025-01-23 03:32:10|561|560.4|561|560.4|561|560.4|561|560.4|0
1737603150000|2025-01-23 03:32:30|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|0
1737603190000|2025-01-23 03:33:10|561|560.4|561|560.4|561|560.4|561|560.4|0
1737603200000|2025-01-23 03:33:20|||||||||1
1737603210000|2025-01-23 03:33:30|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|1
1737603340000|2025-01-23 03:35:40|||||||||19
1737603480000|2025-01-23 03:38:00|||||||||1
1737603520000|2025-01-23 03:38:40|561|560.4|561|560.4|561|560.4|561|560.4|0
1737603540000|2025-01-23 03:39:00|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|0
1737603560000|2025-01-23 03:39:20|||||||||2
1737603590000|2025-01-23 03:39:50|561|560.4|561|560.4|561|560.4|561|560.4|0
1737603600000|2025-01-23 03:40:00|560.9|560.3|561.1|560.5|561.1|560.5|560.9|560.3|2
1737603610000|2025-01-23 03:40:10|561|560.4|561.1|560.5|561.1|560.5|561|560.4|0
1737603640000|2025-01-23 03:40:40|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|13
1737603650000|2025-01-23 03:40:50|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|0
1737603800000|2025-01-23 03:43:20|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|1
1737603860000|2025-01-23 03:44:20|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|0
1737603870000|2025-01-23 03:44:30|561.2|560.6|561.2|560.6|561.3|560.7|561.2|560.6|1
1737603900000|2025-01-23 03:45:00|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|0
1737603940000|2025-01-23 03:45:40|||||||||1
1737604200000|2025-01-23 03:50:00|561|560.4|561.1|560.5|561.1|560.5|560.9|560.3|5
1737604520000|2025-01-23 03:55:20|||||||||2
1737604690000|2025-01-23 03:58:10|||||||||3
1737604700000|2025-01-23 03:58:20|561|560.4|560.9|560.3|561|560.4|560.9|560.3|6
1737604710000|2025-01-23 03:58:30|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|0
1737604740000|2025-01-23 03:59:00|||||||||1
1737604770000|2025-01-23 03:59:30|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|0
1737605010000|2025-01-23 04:03:30|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|10
1737605020000|2025-01-23 04:03:40|561|560.4|560.9|560.3|561|560.4|560.9|560.3|0
1737605090000|2025-01-23 04:04:50|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|1
1737605100000|2025-01-23 04:05:00|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|26
1737605130000|2025-01-23 04:05:30|560.6|560|560.6|560|560.6|560|560.6|560|0
1737605140000|2025-01-23 04:05:40|||||||||1
1737605200000|2025-01-23 04:06:40|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|0
1737605210000|2025-01-23 04:06:50|560.6|560|560.6|560|560.6|560|560.6|560|0
1737605280000|2025-01-23 04:08:00|||||||||1
1737605300000|2025-01-23 04:08:20|||||||||3
1737605410000|2025-01-23 04:10:10|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|0
1737605470000|2025-01-23 04:11:10|||||||||1
1737605540000|2025-01-23 04:12:20|560.6|560|560.6|560|560.6|560|560.6|560|0
1737605550000|2025-01-23 04:12:30|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|0
1737605590000|2025-01-23 04:13:10|560.6|560|560.6|560|560.6|560|560.6|560|0
1737605740000|2025-01-23 04:15:40|560.5|559.9|560.4|559.8|560.5|559.9|560.4|559.8|16
1737605810000|2025-01-23 04:16:50|560.5|559.9|560.6|560|560.6|560|560.5|559.9|6
1737605830000|2025-01-23 04:17:10|560.7|560.1|560.6|560|560.7|560.1|560.6|560|2
1737605840000|2025-01-23 04:17:20|560.7|560.1|560.6|560|560.7|560.1|560.6|560|0
1737605880000|2025-01-23 04:18:00|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|0
1737605940000|2025-01-23 04:19:00|||||||||1
1737606010000|2025-01-23 04:20:10|560.6|560|560.6|560|560.6|560|560.6|560|0
1737606020000|2025-01-23 04:20:20|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|0
1737606060000|2025-01-23 04:21:00|560.6|560|560.6|560|560.6|560|560.6|560|0
1737606110000|2025-01-23 04:21:50|560.7|560.1|560.6|560|560.7|560.1|560.6|560|1
1737606160000|2025-01-23 04:22:40|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|0
1737606180000|2025-01-23 04:23:00|560.6|560|560.7|560.1|560.7|560.1|560.6|560|0
1737606200000|2025-01-23 04:23:20|560.4|559.8|560.4|559.8|560.4|559.8|560.4|559.8|5
1737606230000|2025-01-23 04:23:50|560.5|559.9|560.5|559.9|560.5|559.9|560.5|559.9|0
1737606250000|2025-01-23 04:24:10|560.4|559.8|560.6|560|560.6|560|560.4|559.8|0
1737606300000|2025-01-23 04:25:00|560.5|559.9|560.4|559.8|560.5|559.9|560.4|559.8|0
1737606320000|2025-01-23 04:25:20|||||||||2
1737606350000|2025-01-23 04:25:50|||||||||1
1737606400000|2025-01-23 04:26:40|||||||||2
1737606410000|2025-01-23 04:26:50|560.5|559.9|560.7|560.1|560.7|560.1|560.5|559.9|0
1737606450000|2025-01-23 04:27:30|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|3
1737606460000|2025-01-23 04:27:40|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|0
1737606500000|2025-01-23 04:28:20|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|0
1737606520000|2025-01-23 04:28:40|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|0
1737606540000|2025-01-23 04:29:00|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|0
1737606580000|2025-01-23 04:29:40|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|0
1737606600000|2025-01-23 04:30:00|||||||||1
1737606670000|2025-01-23 04:31:10|||||||||1
1737606770000|2025-01-23 04:32:50|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|1
1737606840000|2025-01-23 04:34:00|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|1
1737606880000|2025-01-23 04:34:40|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|0
1737607040000|2025-01-23 04:37:20|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|0
1737607060000|2025-01-23 04:37:40|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|0
1737607070000|2025-01-23 04:37:50|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|0
1737607080000|2025-01-23 04:38:00|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|0
1737607200000|2025-01-23 04:40:00|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|1
1737607220000|2025-01-23 04:40:20|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|1
1737607310000|2025-01-23 04:41:50|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|0
1737607370000|2025-01-23 04:42:50|||||||||1
1737607670000|2025-01-23 04:47:50|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|0
1737607710000|2025-01-23 04:48:30|||||||||1
1737607770000|2025-01-23 04:49:30|||||||||1
1737607810000|2025-01-23 04:50:10|560.7|560.1|560.8|560.2|560.8|560.2|560.7|560.1|0
1737607880000|2025-01-23 04:51:20|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|0
1737607930000|2025-01-23 04:52:10|||||||||1
1737608010000|2025-01-23 04:53:30|561.2|560.6|561.1|560.5|561.2|560.6|561|560.4|1
1737608020000|2025-01-23 04:53:40|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|0
1737608220000|2025-01-23 04:57:00|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|2
1737608300000|2025-01-23 04:58:20|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|0
1737608310000|2025-01-23 04:58:30|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|0
1737608330000|2025-01-23 04:58:50|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|0
1737608410000|2025-01-23 05:00:10|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|1
1737608440000|2025-01-23 05:00:40|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|0
1737608580000|2025-01-23 05:03:00|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|0
1737608590000|2025-01-23 05:03:10|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|0
1737608600000|2025-01-23 05:03:20|||||||||1
1737608720000|2025-01-23 05:05:20|561.4|560.8|561.3|560.7|561.4|560.8|561.3|560.7|0
1737608730000|2025-01-23 05:05:30|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|0
1737608750000|2025-01-23 05:05:50|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|0
1737608780000|2025-01-23 05:06:20|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|0
1737608810000|2025-01-23 05:06:50|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|0
1737608820000|2025-01-23 05:07:00|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|0
1737608840000|2025-01-23 05:07:20|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|3
1737608860000|2025-01-23 05:07:40|561.6|561|561.6|561|561.6|561|561.6|561|0
1737608890000|2025-01-23 05:08:10|561.7|561.1|561.7|561.1|561.7|561.1|561.7|561.1|0
1737608950000|2025-01-23 05:09:10|||||||||2
1737609010000|2025-01-23 05:10:10|||||||||1
1737609040000|2025-01-23 05:10:40|||||||||1
1737609120000|2025-01-23 05:12:00|||||||||1
1737609140000|2025-01-23 05:12:20|561.6|561|561.6|561|561.6|561|561.6|561|0
1737609170000|2025-01-23 05:12:50|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|7
1737609210000|2025-01-23 05:13:30|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|0
1737609240000|2025-01-23 05:14:00|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|0
1737609300000|2025-01-23 05:15:00|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|0
1737609330000|2025-01-23 05:15:30|||||||||1
1737609340000|2025-01-23 05:15:40|561.4|560.8|561.3|560.7|561.4|560.8|561.3|560.7|7
1737609370000|2025-01-23 05:16:10|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|1
1737609440000|2025-01-23 05:17:20|||||||||1
1737609910000|2025-01-23 05:25:10|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|0
1737609920000|2025-01-23 05:25:20|||||||||1
1737609970000|2025-01-23 05:26:10|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|7
1737609980000|2025-01-23 05:26:20|||||||||3
1737610090000|2025-01-23 05:28:10|561.3|560.7|561.3|560.7|561.3|560.7|561.2|560.6|6
1737610140000|2025-01-23 05:29:00|561.2|560.6|561.3|560.7|561.3|560.7|561.2|560.6|0
1737610160000|2025-01-23 05:29:20|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|0
1737610170000|2025-01-23 05:29:30|561.3|560.7|561.2|560.6|561.3|560.7|561.2|560.6|7
1737610190000|2025-01-23 05:29:50|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|0
1737610200000|2025-01-23 05:30:00|561.4|560.8|561.1|560.5|561.4|560.8|561.1|560.5|12
1737610210000|2025-01-23 05:30:10|561.2|560.6|561|560.4|561.2|560.6|561|560.4|0
1737610230000|2025-01-23 05:30:30|561.1|560.5|560.6|560|561.1|560.5|560.6|560|32
1737610240000|2025-01-23 05:30:40|560.8|560.2|560.7|560.1|560.8|560.2|560.7|560.1|6
1737610250000|2025-01-23 05:30:50|560.8|560.2|561|560.4|561|560.4|560.8|560.2|5
1737610260000|2025-01-23 05:31:00|560.9|560.3|560.8|560.2|560.9|560.3|560.6|560|0
1737610290000|2025-01-23 05:31:30|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|0
1737610300000|2025-01-23 05:31:40|561|560.4|561|560.4|561|560.4|561|560.4|1
1737610320000|2025-01-23 05:32:00|560.9|560.3|560.9|560.3|560.9|560.3|560.8|560.2|0
1737610350000|2025-01-23 05:32:30|561|560.4|561|560.4|561|560.4|561|560.4|0
1737610360000|2025-01-23 05:32:40|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|0
1737610410000|2025-01-23 05:33:30|561|560.4|561.1|560.5|561.2|560.6|561|560.4|1
1737610420000|2025-01-23 05:33:40|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|0
1737610430000|2025-01-23 05:33:50|561.1|560.5|561.2|560.6|561.2|560.6|561.1|560.5|0
1737610510000|2025-01-23 05:35:10|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|0
1737610560000|2025-01-23 05:36:00|561|560.4|561|560.4|561|560.4|561|560.4|0
1737610570000|2025-01-23 05:36:10|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|46
1737610740000|2025-01-23 05:39:00|||||||||1
1737610980000|2025-01-23 05:43:00|561.1|560.5|561.2|560.6|561.2|560.6|561.1|560.5|0
1737611050000|2025-01-23 05:44:10|561.1|560.5|561.2|560.6|561.2|560.6|561.1|560.5|0
1737611080000|2025-01-23 05:44:40|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|1
1737611090000|2025-01-23 05:44:50|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|0
1737611210000|2025-01-23 05:46:50|561.1|560.5|561.2|560.6|561.2|560.6|561.1|560.5|1
1737611300000|2025-01-23 05:48:20|561.1|560.5|561.2|560.6|561.2|560.6|561.1|560.5|0
1737611360000|2025-01-23 05:49:20|561.3|560.7|561.2|560.6|561.3|560.7|561.2|560.6|1
1737611410000|2025-01-23 05:50:10|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|0
1737611450000|2025-01-23 05:50:50|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|0
1737611500000|2025-01-23 05:51:40|||||||||1
1737611520000|2025-01-23 05:52:00|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|0
1737611540000|2025-01-23 05:52:20|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|0
1737611560000|2025-01-23 05:52:40|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|0
1737611590000|2025-01-23 05:53:10|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|0
1737611720000|2025-01-23 05:55:20|||||||||2
1737611740000|2025-01-23 05:55:40|||||||||1
1737611790000|2025-01-23 05:56:30|||||||||1
1737611830000|2025-01-23 05:57:10|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|3
1737611900000|2025-01-23 05:58:20|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|0
1737611910000|2025-01-23 05:58:30|||||||||1
1737611940000|2025-01-23 05:59:00|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|0
1737612000000|2025-01-23 06:00:00|561.2|560.6|561.2|560.6|561.2|560.6|561.1|560.5|2
1737612090000|2025-01-23 06:01:30|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|1
1737612100000|2025-01-23 06:01:40|561|560.4|560.9|560.3|561|560.4|560.9|560.3|6
1737612180000|2025-01-23 06:03:00|||||||||1
1737612200000|2025-01-23 06:03:20|||||||||15
1737612210000|2025-01-23 06:03:30|||||||||2
1737612240000|2025-01-23 06:04:00|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|0
1737612300000|2025-01-23 06:05:00|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|0
1737612320000|2025-01-23 06:05:20|561|560.4|561.1|560.5|561.1|560.5|561|560.4|5
1737612360000|2025-01-23 06:06:00|||||||||1
1737612390000|2025-01-23 06:06:30|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|0
1737612590000|2025-01-23 06:09:50|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|0
1737612600000|2025-01-23 06:10:00|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|0
1737612650000|2025-01-23 06:10:50|561.1|560.5|561.2|560.6|561.2|560.6|561.1|560.5|0
1737612700000|2025-01-23 06:11:40|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|0
1737612730000|2025-01-23 06:12:10|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|2
1737612750000|2025-01-23 06:12:30|561.1|560.5|561.2|560.6|561.2|560.6|561.1|560.5|1
1737612770000|2025-01-23 06:12:50|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|0
1737612790000|2025-01-23 06:13:10|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|3
1737612850000|2025-01-23 06:14:10|||||||||1
1737612900000|2025-01-23 06:15:00|||||||||2
1737612950000|2025-01-23 06:15:50|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|0
1737613000000|2025-01-23 06:16:40|561|560.4|561.1|560.5|561.2|560.6|561|560.4|0
1737613050000|2025-01-23 06:17:30|561|560.4|561|560.4|561|560.4|561|560.4|0
1737613080000|2025-01-23 06:18:00|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|0
1737613090000|2025-01-23 06:18:10|561.5|560.9|561.6|561|561.6|561|561.5|560.9|24
1737613100000|2025-01-23 06:18:20|561.4|560.8|561.3|560.7|561.4|560.8|561.3|560.7|4
1737613120000|2025-01-23 06:18:40|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|3
1737613130000|2025-01-23 06:18:50|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|1
1737613190000|2025-01-23 06:19:50|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|0
1737613200000|2025-01-23 06:20:00|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|0
1737613280000|2025-01-23 06:21:20|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|0
1737613300000|2025-01-23 06:21:40|||||||||1
1737613370000|2025-01-23 06:22:50|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|0
1737613400000|2025-01-23 06:23:20|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|5
1737613450000|2025-01-23 06:24:10|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|3
1737613470000|2025-01-23 06:24:30|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|3
1737613490000|2025-01-23 06:24:50|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|0
1737613500000|2025-01-23 06:25:00|561|560.4|561|560.4|561|560.4|561|560.4|1
1737613520000|2025-01-23 06:25:20|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|0
1737613590000|2025-01-23 06:26:30|561.2|560.6|561.1|560.5|561.2|560.6|561.1|560.5|0
1737613610000|2025-01-23 06:26:50|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|0
1737613650000|2025-01-23 06:27:30|561.1|560.5|561|560.4|561.1|560.5|561|560.4|0
1737613670000|2025-01-23 06:27:50|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|0
1737613730000|2025-01-23 06:28:50|561.2|560.6|561.1|560.5|561.2|560.6|561.1|560.5|2
1737613740000|2025-01-23 06:29:00|561.2|560.6|561.1|560.5|561.2|560.6|561.1|560.5|0
1737613780000|2025-01-23 06:29:40|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|0
1737613890000|2025-01-23 06:31:30|561.1|560.5|561|560.4|561.1|560.5|561|560.4|1
1737613930000|2025-01-23 06:32:10|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|0
1737613940000|2025-01-23 06:32:20|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|1
1737613980000|2025-01-23 06:33:00|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|0
1737614010000|2025-01-23 06:33:30|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|0
1737614020000|2025-01-23 06:33:40|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|0
1737614030000|2025-01-23 06:33:50|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|0
1737614040000|2025-01-23 06:34:00|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|0
1737614080000|2025-01-23 06:34:40|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|1
1737614090000|2025-01-23 06:34:50|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|6
1737614180000|2025-01-23 06:36:20|560.6|560|560.6|560|560.6|560|560.6|560|0
1737614190000|2025-01-23 06:36:30|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|0
1737614210000|2025-01-23 06:36:50|560.6|560|560.6|560|560.6|560|560.6|560|0
1737614220000|2025-01-23 06:37:00|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|0
1737614230000|2025-01-23 06:37:10|560.6|560|560.6|560|560.6|560|560.6|560|0
1737614240000|2025-01-23 06:37:20|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|0
1737614260000|2025-01-23 06:37:40|560.6|560|560.6|560|560.6|560|560.6|560|0
1737614270000|2025-01-23 06:37:50|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|0
1737614300000|2025-01-23 06:38:20|560.6|560|560.7|560.1|560.7|560.1|560.6|560|0
1737614320000|2025-01-23 06:38:40|||||||||1
1737614330000|2025-01-23 06:38:50|560.6|560|560.6|560|560.6|560|560.6|560|0
1737614370000|2025-01-23 06:39:30|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|0
1737614400000|2025-01-23 06:40:00|560.6|560|560.6|560|560.6|560|560.6|560|1
1737614530000|2025-01-23 06:42:10|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|0
1737614540000|2025-01-23 06:42:20|560.6|560|560.6|560|560.6|560|560.6|560|0
1737614570000|2025-01-23 06:42:50|560.4|559.8|560.4|559.8|560.4|559.8|560.4|559.8|6
1737614580000|2025-01-23 06:43:00|||||||||1
1737614590000|2025-01-23 06:43:10|560.3|559.7|560.3|559.7|560.3|559.7|560.3|559.7|0
1737614670000|2025-01-23 06:44:30|||||||||1
1737614680000|2025-01-23 06:44:40|||||||||2
1737614700000|2025-01-23 06:45:00|||||||||1
1737614720000|2025-01-23 06:45:20|560.4|559.8|560.4|559.8|560.4|559.8|560.4|559.8|0
1737614890000|2025-01-23 06:48:10|560.3|559.7|560.3|559.7|560.3|559.7|560.3|559.7|0
1737614910000|2025-01-23 06:48:30|560.4|559.8|560.4|559.8|560.4|559.8|560.4|559.8|0
1737614950000|2025-01-23 06:49:10|560.3|559.7|560.3|559.7|560.3|559.7|560.3|559.7|0
1737614990000|2025-01-23 06:49:50|||||||||1
1737615030000|2025-01-23 06:50:30|560.2|559.6|560.3|559.7|560.3|559.7|560.2|559.6|2
1737615040000|2025-01-23 06:50:40|560.2|559.6|560.2|559.6|560.2|559.6|560.2|559.6|3
1737615240000|2025-01-23 06:54:00|560.3|559.7|560.2|559.6|560.3|559.7|560.2|559.6|15
1737615250000|2025-01-23 06:54:10|||||||||2
1737615350000|2025-01-23 06:55:50|||||||||19
1737615370000|2025-01-23 06:56:10|560.1|559.5|560.1|559.5|560.1|559.5|560.1|559.5|1
1737615390000|2025-01-23 06:56:30|560.2|559.6|560.1|559.5|560.2|559.6|560.1|559.5|0
1737615410000|2025-01-23 06:56:50|560.2|559.6|560.2|559.6|560.2|559.6|560.2|559.6|0
1737615420000|2025-01-23 06:57:00|560.1|559.5|560.1|559.5|560.1|559.5|560.1|559.5|1
1737615440000|2025-01-23 06:57:20|||||||||1
1737615470000|2025-01-23 06:57:50|560.2|559.6|560.1|559.5|560.2|559.6|560.1|559.5|0
1737615490000|2025-01-23 06:58:10|560.2|559.6|560.2|559.6|560.2|559.6|560.2|559.6|0
1737615540000|2025-01-23 06:59:00|560.1|559.5|560.1|559.5|560.1|559.5|560.1|559.5|0
1737615560000|2025-01-23 06:59:20|560.2|559.6|560.2|559.6|560.2|559.6|560.2|559.6|0
1737615570000|2025-01-23 06:59:30|||||||||1
1737615590000|2025-01-23 06:59:50|560.1|559.5|560.1|559.5|560.1|559.5|560.1|559.5|45
1737615610000|2025-01-23 07:00:10|560.2|559.6|560.2|559.6|560.2|559.6|560.2|559.6|0
1737615620000|2025-01-23 07:00:20|||||||||20
1737615630000|2025-01-23 07:00:30|||||||||38
1737615650000|2025-01-23 07:00:50|560.1|559.5|560.1|559.5|560.1|559.5|560.1|559.5|0
1737615660000|2025-01-23 07:01:00|560|559.4|560|559.4|560|559.4|560|559.4|0
1737615680000|2025-01-23 07:01:20|560.1|559.5|560.1|559.5|560.1|559.5|560.1|559.5|0
1737615690000|2025-01-23 07:01:30|560.2|559.6|560.2|559.6|560.2|559.6|560.2|559.6|1
1737615760000|2025-01-23 07:02:40|560.4|559.8|560.4|559.8|560.4|559.8|560.3|559.7|4
1737615780000|2025-01-23 07:03:00|560.3|559.7|560.4|559.8|560.4|559.8|560.3|559.7|0
1737615810000|2025-01-23 07:03:30|||||||||1
1737615960000|2025-01-23 07:06:00|560.3|559.7|560.4|559.8|560.4|559.8|560.3|559.7|0
1737615990000|2025-01-23 07:06:30|||||||||1
1737616000000|2025-01-23 07:06:40|560.3|559.7|560.4|559.8|560.4|559.8|560.3|559.7|0
1737616010000|2025-01-23 07:06:50|560.3|559.7|560.3|559.7|560.3|559.7|560.3|559.7|1
1737616080000|2025-01-23 07:08:00|||||||||3
1737616100000|2025-01-23 07:08:20|560.4|559.8|560.4|559.8|560.4|559.8|560.4|559.8|0
1737616180000|2025-01-23 07:09:40|||||||||12
1737616190000|2025-01-23 07:09:50|||||||||2
1737616200000|2025-01-23 07:10:00|560.2|559.6|560.2|559.6|560.2|559.6|560.2|559.6|20
1737616220000|2025-01-23 07:10:20|560.4|559.8|560.4|559.8|560.4|559.8|560.4|559.8|1
1737616240000|2025-01-23 07:10:40|560.3|559.7|560.3|559.7|560.3|559.7|560.3|559.7|0
1737616250000|2025-01-23 07:10:50|560.4|559.8|560.3|559.7|560.4|559.8|560.3|559.7|0
1737616260000|2025-01-23 07:11:00|560.2|559.6|560.2|559.6|560.2|559.6|560.2|559.6|9
1737616270000|2025-01-23 07:11:10|560.3|559.7|560.3|559.7|560.3|559.7|560.3|559.7|0
1737616290000|2025-01-23 07:11:30|560.2|559.6|560.2|559.6|560.2|559.6|560.2|559.6|0
1737616300000|2025-01-23 07:11:40|||||||||1
1737616310000|2025-01-23 07:11:50|||||||||4
1737616350000|2025-01-23 07:12:30|560.3|559.7|560.2|559.6|560.3|559.7|560.2|559.6|10
1737616370000|2025-01-23 07:12:50|560.1|559.5|560.2|559.6|560.2|559.6|560.1|559.5|0
1737616380000|2025-01-23 07:13:00|560.1|559.5|559.9|559.3|560.1|559.5|559.9|559.3|8
1737616400000|2025-01-23 07:13:20|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|3
1737616490000|2025-01-23 07:14:50|559.9|559.3|559.8|559.2|559.9|559.3|559.8|559.2|0
1737616530000|2025-01-23 07:15:30|560.1|559.5|560.1|559.5|560.1|559.5|560.1|559.5|9
1737616550000|2025-01-23 07:15:50|560|559.4|559.9|559.3|560|559.4|559.9|559.3|1
1737616560000|2025-01-23 07:16:00|||||||||2
1737616620000|2025-01-23 07:17:00|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|1
1737616630000|2025-01-23 07:17:10|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|26
1737616670000|2025-01-23 07:17:50|559.8|559.2|559.7|559.1|559.8|559.2|559.7|559.1|11
1737616680000|2025-01-23 07:18:00|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|0
1737616690000|2025-01-23 07:18:10|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|0
1737616720000|2025-01-23 07:18:40|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|0
1737616810000|2025-01-23 07:20:10|||||||||4
1737616890000|2025-01-23 07:21:30|||||||||15
1737616900000|2025-01-23 07:21:40|||||||||1
1737616930000|2025-01-23 07:22:10|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|7
1737616980000|2025-01-23 07:23:00|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|1
1737616990000|2025-01-23 07:23:10|559.9|559.3|560.3|559.7|560.3|559.7|559.9|559.3|2
1737617000000|2025-01-23 07:23:20|560.2|559.6|560.2|559.6|560.2|559.6|560.2|559.6|1
1737617020000|2025-01-23 07:23:40|560.3|559.7|560.3|559.7|560.3|559.7|560.3|559.7|0
1737617040000|2025-01-23 07:24:00|560.2|559.6|560.2|559.6|560.2|559.6|560.2|559.6|0
1737617080000|2025-01-23 07:24:40|||||||||1
1737617100000|2025-01-23 07:25:00|560.3|559.7|560.2|559.6|560.3|559.7|560.2|559.6|1
1737617120000|2025-01-23 07:25:20|560.1|559.5|560.1|559.5|560.1|559.5|560.1|559.5|0
1737617160000|2025-01-23 07:26:00|560|559.4|560|559.4|560|559.4|560|559.4|2
1737617210000|2025-01-23 07:26:50|560.2|559.6|560.2|559.6|560.2|559.6|560.2|559.6|0
1737617270000|2025-01-23 07:27:50|560.1|559.5|560.2|559.6|560.2|559.6|560.1|559.5|8
1737617280000|2025-01-23 07:28:00|560.1|559.5|560.1|559.5|560.1|559.5|560.1|559.5|0
1737617330000|2025-01-23 07:28:50|560|559.4|560|559.4|560|559.4|560|559.4|0
1737617350000|2025-01-23 07:29:10|560.1|559.5|560.1|559.5|560.1|559.5|560.1|559.5|0
1737617380000|2025-01-23 07:29:40|560|559.4|560|559.4|560|559.4|560|559.4|1
1737617400000|2025-01-23 07:30:00|560.1|559.5|560.1|559.5|560.1|559.5|560.1|559.5|0
1737617420000|2025-01-23 07:30:20|560.2|559.6|560.2|559.6|560.2|559.6|560.2|559.6|0
1737617440000|2025-01-23 07:30:40|560.1|559.5|560.1|559.5|560.1|559.5|560.1|559.5|0
1737617550000|2025-01-23 07:32:30|559.9|559.3|559.8|559.2|559.9|559.3|559.8|559.2|30
1737617600000|2025-01-23 07:33:20|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|0
1737617610000|2025-01-23 07:33:30|559.8|559.2|559.9|559.3|559.9|559.3|559.8|559.2|3
1737617640000|2025-01-23 07:34:00|559.8|559.2|559.9|559.3|559.9|559.3|559.8|559.2|0
1737617650000|2025-01-23 07:34:10|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|16
1737617680000|2025-01-23 07:34:40|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|20
1737617690000|2025-01-23 07:34:50|||||||||5
1737617810000|2025-01-23 07:36:50|||||||||1
1737617820000|2025-01-23 07:37:00|||||||||4
1737617890000|2025-01-23 07:38:10|||||||||3
1737617900000|2025-01-23 07:38:20|||||||||4
1737617910000|2025-01-23 07:38:30|||||||||4
1737617920000|2025-01-23 07:38:40|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|26
1737617940000|2025-01-23 07:39:00|559.7|559.1|559.6|559|559.7|559.1|559.6|559|8
1737617960000|2025-01-23 07:39:20|||||||||1
1737618000000|2025-01-23 07:40:00|||||||||2
1737618010000|2025-01-23 07:40:10|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|3
1737618020000|2025-01-23 07:40:20|||||||||2
1737618030000|2025-01-23 07:40:30|||||||||4
1737618080000|2025-01-23 07:41:20|559.6|559|559.7|559.1|559.7|559.1|559.6|559|0
1737618090000|2025-01-23 07:41:30|559.6|559|559.6|559|559.6|559|559.6|559|0
1737618100000|2025-01-23 07:41:40|||||||||1
1737618200000|2025-01-23 07:43:20|||||||||2
1737618240000|2025-01-23 07:44:00|559.7|559.1|559.7|559.1|559.7|559.1|559.6|559|6
1737618290000|2025-01-23 07:44:50|559.8|559.2|559.7|559.1|559.8|559.2|559.7|559.1|9
1737618320000|2025-01-23 07:45:20|559.8|559.2|559.7|559.1|559.8|559.2|559.7|559.1|2
1737618340000|2025-01-23 07:45:40|559.6|559|559.7|559.1|559.7|559.1|559.6|559|1
1737618360000|2025-01-23 07:46:00|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|2
1737618380000|2025-01-23 07:46:20|560.2|559.6|559.8|559.2|560.2|559.6|559.8|559.2|8
1737618430000|2025-01-23 07:47:10|559.7|559.1|559.8|559.2|559.8|559.2|559.7|559.1|20
1737618440000|2025-01-23 07:47:20|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|0
1737618450000|2025-01-23 07:47:30|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|0
1737618470000|2025-01-23 07:47:50|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|2
1737618530000|2025-01-23 07:48:50|||||||||1
1737618560000|2025-01-23 07:49:20|560.1|559.5|560.1|559.5|560.1|559.5|560.1|559.5|11
1737618580000|2025-01-23 07:49:40|560|559.4|559.9|559.3|560|559.4|559.9|559.3|1
1737618600000|2025-01-23 07:50:00|||||||||2
1737618660000|2025-01-23 07:51:00|560|559.4|560.1|559.5|560.1|559.5|560|559.4|1
1737618670000|2025-01-23 07:51:10|560.2|559.6|560.2|559.6|560.2|559.6|560.2|559.6|0
1737618700000|2025-01-23 07:51:40|560.3|559.7|560.3|559.7|560.3|559.7|560.3|559.7|9
1737618710000|2025-01-23 07:51:50|560.2|559.6|560.3|559.7|560.3|559.7|560.2|559.6|6
1737618720000|2025-01-23 07:52:00|560.2|559.6|560.1|559.5|560.2|559.6|560.1|559.5|7
1737618740000|2025-01-23 07:52:20|560|559.4|560.1|559.5|560.1|559.5|560|559.4|1
1737618780000|2025-01-23 07:53:00|560.2|559.6|560.2|559.6|560.2|559.6|560.2|559.6|24
1737618790000|2025-01-23 07:53:10|560.1|559.5|560.3|559.7|560.3|559.7|560.1|559.5|6
1737618810000|2025-01-23 07:53:30|560.2|559.6|560.2|559.6|560.2|559.6|560.2|559.6|11
1737618850000|2025-01-23 07:54:10|560.1|559.5|560|559.4|560.1|559.5|560|559.4|0
1737618880000|2025-01-23 07:54:40|560.1|559.5|560.1|559.5|560.1|559.5|560.1|559.5|0
1737618890000|2025-01-23 07:54:50|560.2|559.6|560.2|559.6|560.2|559.6|560.2|559.6|0
1737618900000|2025-01-23 07:55:00|560.3|559.7|560.3|559.7|560.3|559.7|560.3|559.7|12
1737618920000|2025-01-23 07:55:20|560.4|559.8|560.4|559.8|560.4|559.8|560.4|559.8|0
1737618930000|2025-01-23 07:55:30|560.5|559.9|560.4|559.8|560.5|559.9|560.4|559.8|9
1737618950000|2025-01-23 07:55:50|560.3|559.7|560.3|559.7|560.3|559.7|560.3|559.7|0
1737619040000|2025-01-23 07:57:20|560.2|559.6|560.2|559.6|560.2|559.6|560.2|559.6|20
1737619050000|2025-01-23 07:57:30|560.3|559.7|560.2|559.6|560.3|559.7|560.2|559.6|2
1737619060000|2025-01-23 07:57:40|560.3|559.7|560.3|559.7|560.3|559.7|560.3|559.7|0
1737619090000|2025-01-23 07:58:10|||||||||1
1737619140000|2025-01-23 07:59:00|560.2|559.6|560|559.4|560.2|559.6|560|559.4|12
1737619180000|2025-01-23 07:59:40|||||||||2
1737619200000|2025-01-23 08:00:00|559.9|559.3|559.9|559.3|560|559.4|559.9|559.3|4
1737619210000|2025-01-23 08:00:10|559.8|559.2|559.9|559.3|559.9|559.3|559.8|559.2|4
1737619220000|2025-01-23 08:00:20|559.8|559.2|559.9|559.3|559.9|559.3|559.8|559.2|4
1737619230000|2025-01-23 08:00:30|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|0
1737619260000|2025-01-23 08:01:00|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|0
1737619310000|2025-01-23 08:01:50|||||||||1
1737619320000|2025-01-23 08:02:00|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|0
1737619410000|2025-01-23 08:03:30|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|5
1737619440000|2025-01-23 08:04:00|559.6|559|559.7|559.1|559.7|559.1|559.6|559|0
1737619450000|2025-01-23 08:04:10|559.6|559|559.6|559|559.6|559|559.6|559|0
1737619500000|2025-01-23 08:05:00|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|0
1737619530000|2025-01-23 08:05:30|559.6|559|559.6|559|559.6|559|559.6|559|0
1737619550000|2025-01-23 08:05:50|||||||||1
1737619580000|2025-01-23 08:06:20|559.7|559.1|559.8|559.2|559.8|559.2|559.7|559.1|10
1737619590000|2025-01-23 08:06:30|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|3
1737619600000|2025-01-23 08:06:40|559.6|559|559.3|558.7|559.6|559|559.3|558.7|6
1737619620000|2025-01-23 08:07:00|559.2|558.6|559.3|558.7|559.3|558.7|559.2|558.6|7
1737619640000|2025-01-23 08:07:20|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|0
1737619650000|2025-01-23 08:07:30|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|0
1737619660000|2025-01-23 08:07:40|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|0
1737619670000|2025-01-23 08:07:50|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|0
1737619710000|2025-01-23 08:08:30|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|1
1737619720000|2025-01-23 08:08:40|||||||||2
1737619740000|2025-01-23 08:09:00|559.3|558.7|559.3|558.7|559.3|558.7|559.2|558.6|20
1737619830000|2025-01-23 08:10:30|559.5|558.9|559.4|558.8|559.5|558.9|559.4|558.8|2
1737619840000|2025-01-23 08:10:40|559.3|558.7|559.4|558.8|559.4|558.8|559.3|558.7|0
1737619880000|2025-01-23 08:11:20|559.3|558.7|559.4|558.8|559.4|558.8|559.3|558.7|0
1737619890000|2025-01-23 08:11:30|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|0
1737620010000|2025-01-23 08:13:30|559.4|558.8|559.3|558.7|559.4|558.8|559.3|558.7|3
1737620040000|2025-01-23 08:14:00|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|1
1737620050000|2025-01-23 08:14:10|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|9
1737620080000|2025-01-23 08:14:40|559.4|558.8|559.3|558.7|559.4|558.8|559.3|558.7|0
1737620090000|2025-01-23 08:14:50|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|0
1737620100000|2025-01-23 08:15:00|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|5
1737620120000|2025-01-23 08:15:20|559.4|558.8|559.5|558.9|559.5|558.9|559.4|558.8|1
1737620140000|2025-01-23 08:15:40|||||||||2
1737620170000|2025-01-23 08:16:10|559.4|558.8|559.5|558.9|559.5|558.9|559.4|558.8|1
1737620200000|2025-01-23 08:16:40|||||||||5
1737620210000|2025-01-23 08:16:50|559.4|558.8|559.3|558.7|559.4|558.8|559.3|558.7|0
1737620280000|2025-01-23 08:18:00|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|2
1737620290000|2025-01-23 08:18:10|||||||||9
1737620310000|2025-01-23 08:18:30|||||||||1
1737620320000|2025-01-23 08:18:40|559.1|558.5|558.7|558.1|559.1|558.5|558.7|558.1|119
1737620340000|2025-01-23 08:19:00|558|557.4|558.3|557.7|558.5|557.9|557.9|557.3|16
1737620350000|2025-01-23 08:19:10|558.4|557.8|558.3|557.7|558.4|557.8|558.3|557.7|0
1737620360000|2025-01-23 08:19:20|||||||||1
1737620380000|2025-01-23 08:19:40|||||||||17
1737620390000|2025-01-23 08:19:50|||||||||4
1737620410000|2025-01-23 08:20:10|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|3
1737620420000|2025-01-23 08:20:20|558.6|558|558.6|558|558.7|558.1|558.6|558|55
1737620430000|2025-01-23 08:20:30|558.7|558.1|558.6|558|558.7|558.1|558.6|558|0
1737620450000|2025-01-23 08:20:50|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|0
1737620470000|2025-01-23 08:21:10|||||||||1
1737620480000|2025-01-23 08:21:20|||||||||12
1737620490000|2025-01-23 08:21:30|558.8|558.2|558.8|558.2|558.8|558.2|558.7|558.1|9
1737620500000|2025-01-23 08:21:40|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|0
1737620560000|2025-01-23 08:22:40|558.6|558|558.6|558|558.6|558|558.6|558|0
1737620570000|2025-01-23 08:22:50|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|0
1737620580000|2025-01-23 08:23:00|558.6|558|558.7|558.1|558.7|558.1|558.6|558|0
1737620620000|2025-01-23 08:23:40|||||||||2
1737620630000|2025-01-23 08:23:50|||||||||1
1737620640000|2025-01-23 08:24:00|||||||||2
1737620650000|2025-01-23 08:24:10|558.6|558|558.7|558.1|558.7|558.1|558.6|558|0
1737620670000|2025-01-23 08:24:30|558.6|558|558.5|557.9|558.6|558|558.5|557.9|0
1737620680000|2025-01-23 08:24:40|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|4
1737620700000|2025-01-23 08:25:00|558.6|558|558.6|558|558.6|558|558.6|558|7
1737620710000|2025-01-23 08:25:10|||||||||2
1737620720000|2025-01-23 08:25:20|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|0
1737620730000|2025-01-23 08:25:30|558.6|558|558.6|558|558.6|558|558.6|558|0
1737620750000|2025-01-23 08:25:50|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|0
1737620790000|2025-01-23 08:26:30|558.6|558|558.6|558|558.6|558|558.6|558|0
1737620840000|2025-01-23 08:27:20|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|0
1737620850000|2025-01-23 08:27:30|558.6|558|558.6|558|558.6|558|558.6|558|0
1737620870000|2025-01-23 08:27:50|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|0
1737620880000|2025-01-23 08:28:00|558.6|558|558.6|558|558.6|558|558.6|558|2
1737620890000|2025-01-23 08:28:10|558.5|557.9|558.6|558|558.6|558|558.5|557.9|1
1737620900000|2025-01-23 08:28:20|558.4|557.8|558.4|557.8|558.6|558|558.4|557.8|13
1737620910000|2025-01-23 08:28:30|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|1
1737620960000|2025-01-23 08:29:20|||||||||3
1737620970000|2025-01-23 08:29:30|558.6|558|558.6|558|558.6|558|558.6|558|0
1737620980000|2025-01-23 08:29:40|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|0
1737621050000|2025-01-23 08:30:50|558.6|558|558.6|558|558.6|558|558.6|558|0
1737621060000|2025-01-23 08:31:00|558.5|557.9|558.4|557.8|558.5|557.9|558.4|557.8|6
1737621080000|2025-01-23 08:31:20|||||||||1
1737621090000|2025-01-23 08:31:30|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|3
1737621100000|2025-01-23 08:31:40|||||||||12
1737621110000|2025-01-23 08:31:50|558.6|558|558.6|558|558.6|558|558.6|558|1
1737621130000|2025-01-23 08:32:10|558.5|557.9|558.6|558|558.6|558|558.5|557.9|1
1737621140000|2025-01-23 08:32:20|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|3
1737621180000|2025-01-23 08:33:00|||||||||1
1737621190000|2025-01-23 08:33:10|||||||||1
1737621210000|2025-01-23 08:33:30|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|0
1737621220000|2025-01-23 08:33:40|||||||||1
1737621250000|2025-01-23 08:34:10|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|3
1737621260000|2025-01-23 08:34:20|||||||||1
1737621270000|2025-01-23 08:34:30|||||||||1
1737621300000|2025-01-23 08:35:00|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|1
1737621330000|2025-01-23 08:35:30|||||||||5
1737621360000|2025-01-23 08:36:00|||||||||1
1737621370000|2025-01-23 08:36:10|||||||||1
1737621390000|2025-01-23 08:36:30|558|557.4|558|557.4|558.1|557.5|557.9|557.3|4
1737621400000|2025-01-23 08:36:40|558.1|557.5|558|557.4|558.1|557.5|558|557.4|0
1737621410000|2025-01-23 08:36:50|558.1|557.5|558.1|557.5|558.1|557.5|558|557.4|1
1737621420000|2025-01-23 08:37:00|558|557.4|558.1|557.5|558.1|557.5|558|557.4|1
1737621480000|2025-01-23 08:38:00|557.9|557.3|558.1|557.5|558.1|557.5|557.9|557.3|26
1737621540000|2025-01-23 08:39:00|558|557.4|558.1|557.5|558.1|557.5|558|557.4|1
1737621550000|2025-01-23 08:39:10|558|557.4|558|557.4|558|557.4|558|557.4|8
1737621560000|2025-01-23 08:39:20|||||||||17
1737621570000|2025-01-23 08:39:30|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|4
1737621580000|2025-01-23 08:39:40|||||||||2
1737621590000|2025-01-23 08:39:50|557.8|557.2|557.7|557.1|557.8|557.2|557.7|557.1|6
1737621600000|2025-01-23 08:40:00|557.6|557|557.7|557.1|557.7|557.1|557.6|557|4
1737621610000|2025-01-23 08:40:10|||||||||4
1737621620000|2025-01-23 08:40:20|||||||||1
1737621630000|2025-01-23 08:40:30|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|1
1737621640000|2025-01-23 08:40:40|||||||||1
1737621650000|2025-01-23 08:40:50|||||||||3
1737621680000|2025-01-23 08:41:20|557.2|556.6|557.2|556.6|557.3|556.7|557.2|556.6|31
1737621700000|2025-01-23 08:41:40|||||||||1
1737621710000|2025-01-23 08:41:50|||||||||7
1737621720000|2025-01-23 08:42:00|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|1
1737621730000|2025-01-23 08:42:10|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|2
1737621740000|2025-01-23 08:42:20|||||||||1
1737621750000|2025-01-23 08:42:30|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|41
1737621760000|2025-01-23 08:42:40|||||||||1
1737621780000|2025-01-23 08:43:00|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|57
1737621790000|2025-01-23 08:43:10|||||||||1
1737621820000|2025-01-23 08:43:40|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|59
1737621870000|2025-01-23 08:44:30|||||||||1
1737621880000|2025-01-23 08:44:40|||||||||1
1737621920000|2025-01-23 08:45:20|||||||||1
1737621950000|2025-01-23 08:45:50|||||||||3
1737621960000|2025-01-23 08:46:00|558|557.4|558|557.4|558|557.4|558|557.4|8
1737621990000|2025-01-23 08:46:30|||||||||1
1737622010000|2025-01-23 08:46:50|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|0
1737622030000|2025-01-23 08:47:10|558|557.4|558|557.4|558|557.4|558|557.4|0
1737622040000|2025-01-23 08:47:20|||||||||1
1737622050000|2025-01-23 08:47:30|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|26
1737622060000|2025-01-23 08:47:40|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|0
1737622070000|2025-01-23 08:47:50|||||||||1
1737622110000|2025-01-23 08:48:30|558.1|557.5|557.8|557.2|558.1|557.5|557.8|557.2|8
1737622120000|2025-01-23 08:48:40|||||||||1
1737622130000|2025-01-23 08:48:50|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|1
1737622140000|2025-01-23 08:49:00|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|0
1737622160000|2025-01-23 08:49:20|557.9|557.3|557.8|557.2|557.9|557.3|557.8|557.2|2
1737622180000|2025-01-23 08:49:40|558|557.4|558.1|557.5|558.1|557.5|558|557.4|13
1737622200000|2025-01-23 08:50:00|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|8
1737622220000|2025-01-23 08:50:20|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|10
1737622240000|2025-01-23 08:50:40|558.2|557.6|558.3|557.7|558.3|557.7|558.2|557.6|1
1737622270000|2025-01-23 08:51:10|558.4|557.8|558.3|557.7|558.4|557.8|558.3|557.7|0
1737622300000|2025-01-23 08:51:40|||||||||1
1737622310000|2025-01-23 08:51:50|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|0
1737622320000|2025-01-23 08:52:00|558.3|557.7|558.3|557.7|558.5|557.9|558.3|557.7|0
1737622330000|2025-01-23 08:52:10|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|3
1737622340000|2025-01-23 08:52:20|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|4
1737622350000|2025-01-23 08:52:30|558.2|557.6|558.3|557.7|558.3|557.7|558.2|557.6|1
1737622360000|2025-01-23 08:52:40|||||||||1
1737622380000|2025-01-23 08:53:00|558.2|557.6|558.3|557.7|558.3|557.7|558.2|557.6|3
1737622400000|2025-01-23 08:53:20|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|0
1737622410000|2025-01-23 08:53:30|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|0
1737622450000|2025-01-23 08:54:10|||||||||1
1737622470000|2025-01-23 08:54:30|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|1
1737622490000|2025-01-23 08:54:50|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|0
1737622540000|2025-01-23 08:55:40|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|0
1737622570000|2025-01-23 08:56:10|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|1
1737622590000|2025-01-23 08:56:30|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|1
1737622600000|2025-01-23 08:56:40|558.3|557.7|558.2|557.6|558.3|557.7|558.2|557.6|0
1737622620000|2025-01-23 08:57:00|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|19
1737622640000|2025-01-23 08:57:20|557.9|557.3|557.8|557.2|557.9|557.3|557.8|557.2|0
1737622650000|2025-01-23 08:57:30|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|1
1737622660000|2025-01-23 08:57:40|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|0
1737622680000|2025-01-23 08:58:00|||||||||2
1737622690000|2025-01-23 08:58:10|557.9|557.3|557.8|557.2|557.9|557.3|557.8|557.2|2
1737622700000|2025-01-23 08:58:20|557.9|557.3|557.4|556.8|557.9|557.3|557.3|556.7|18
1737622710000|2025-01-23 08:58:30|557.5|556.9|557.4|556.8|557.5|556.9|557.4|556.8|1
1737622730000|2025-01-23 08:58:50|557.6|557|557.6|557|557.6|557|557.6|557|27
1737622740000|2025-01-23 08:59:00|557.5|556.9|557.6|557|557.6|557|557.5|556.9|0
1737622750000|2025-01-23 08:59:10|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|4
1737622760000|2025-01-23 08:59:20|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|45
1737622780000|2025-01-23 08:59:40|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|0
1737622800000|2025-01-23 09:00:00|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|3
1737622820000|2025-01-23 09:00:20|||||||||1
1737622850000|2025-01-23 09:00:50|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|1
1737622870000|2025-01-23 09:01:10|557.5|556.9|557.6|557|557.6|557|557.5|556.9|53
1737622890000|2025-01-23 09:01:30|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|1
1737622910000|2025-01-23 09:01:50|557.6|557|557.5|556.9|557.6|557|557.5|556.9|8
1737622920000|2025-01-23 09:02:00|557.6|557|557.6|557|557.6|557|557.6|557|7
1737622960000|2025-01-23 09:02:40|557.7|557.1|557.6|557|557.7|557.1|557.6|557|0
1737622980000|2025-01-23 09:03:00|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|12
1737622990000|2025-01-23 09:03:10|||||||||1
1737623000000|2025-01-23 09:03:20|||||||||1
1737623030000|2025-01-23 09:03:50|||||||||1
1737623100000|2025-01-23 09:05:00|||||||||2
1737623150000|2025-01-23 09:05:50|558|557.4|558|557.4|558|557.4|558|557.4|2
1737623170000|2025-01-23 09:06:10|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|2
1737623180000|2025-01-23 09:06:20|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|0
1737623190000|2025-01-23 09:06:30|558.1|557.5|558.2|557.6|558.2|557.6|558.1|557.5|0
1737623200000|2025-01-23 09:06:40|558.1|557.5|558.2|557.6|558.2|557.6|558.1|557.5|0
1737623220000|2025-01-23 09:07:00|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|1
1737623240000|2025-01-23 09:07:20|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|12
1737623250000|2025-01-23 09:07:30|||||||||2
1737623260000|2025-01-23 09:07:40|||||||||2
1737623270000|2025-01-23 09:07:50|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|0
1737623280000|2025-01-23 09:08:00|558.3|557.7|558.4|557.8|558.4|557.8|558.3|557.7|0
1737623310000|2025-01-23 09:08:30|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|9
1737623320000|2025-01-23 09:08:40|||||||||5
1737623330000|2025-01-23 09:08:50|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|0
1737623340000|2025-01-23 09:09:00|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|6
1737623350000|2025-01-23 09:09:10|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|41
1737623360000|2025-01-23 09:09:20|558.2|557.6|558.2|557.6|558.2|557.6|558.1|557.5|0
1737623380000|2025-01-23 09:09:40|558.3|557.7|558.2|557.6|558.3|557.7|558.2|557.6|1
1737623390000|2025-01-23 09:09:50|||||||||1
1737623400000|2025-01-23 09:10:00|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|0
1737623410000|2025-01-23 09:10:10|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|10
1737623420000|2025-01-23 09:10:20|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|0
1737623430000|2025-01-23 09:10:30|558.6|558|558.7|558.1|558.7|558.1|558.6|558|3
1737623440000|2025-01-23 09:10:40|558.6|558|558.6|558|558.6|558|558.6|558|1
1737623450000|2025-01-23 09:10:50|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|3
1737623480000|2025-01-23 09:11:20|||||||||2
1737623500000|2025-01-23 09:11:40|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|2
1737623520000|2025-01-23 09:12:00|||||||||1
1737623530000|2025-01-23 09:12:10|||||||||1
1737623540000|2025-01-23 09:12:20|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|3
1737623580000|2025-01-23 09:13:00|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|5
1737623610000|2025-01-23 09:13:30|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|6
1737623620000|2025-01-23 09:13:40|558.6|558|558.7|558.1|558.7|558.1|558.6|558|45
1737623630000|2025-01-23 09:13:50|558.6|558|558.6|558|558.6|558|558.6|558|1
1737623640000|2025-01-23 09:14:00|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|5
1737623660000|2025-01-23 09:14:20|558.6|558|558.5|557.9|558.6|558|558.5|557.9|0
1737623680000|2025-01-23 09:14:40|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|0
1737623710000|2025-01-23 09:15:10|558.8|558.2|558.7|558.1|558.8|558.2|558.7|558.1|0
1737623750000|2025-01-23 09:15:50|558.6|558|558.6|558|558.6|558|558.6|558|0
1737623760000|2025-01-23 09:16:00|||||||||1
1737623770000|2025-01-23 09:16:10|558.7|558.1|558.6|558|558.7|558.1|558.6|558|0
1737623780000|2025-01-23 09:16:20|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|0
1737623810000|2025-01-23 09:16:50|558.6|558|558.6|558|558.6|558|558.6|558|0
1737623830000|2025-01-23 09:17:10|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|6
1737623860000|2025-01-23 09:17:40|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|0
1737623870000|2025-01-23 09:17:50|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|0
1737623880000|2025-01-23 09:18:00|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|0
1737623890000|2025-01-23 09:18:10|558.5|557.9|558.5|557.9|558.5|557.9|558.4|557.8|0
1737623900000|2025-01-23 09:18:20|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|0
1737623940000|2025-01-23 09:19:00|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|0
1737623970000|2025-01-23 09:19:30|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|12
1737623980000|2025-01-23 09:19:40|558.6|558|558.5|557.9|558.6|558|558.5|557.9|0
1737624010000|2025-01-23 09:20:10|||||||||2
1737624020000|2025-01-23 09:20:20|558.6|558|558.5|557.9|558.6|558|558.5|557.9|0
1737624040000|2025-01-23 09:20:40|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|0
1737624070000|2025-01-23 09:21:10|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|1
1737624080000|2025-01-23 09:21:20|558.4|557.8|558.4|557.8|558.4|557.8|558.3|557.7|0
1737624130000|2025-01-23 09:22:10|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|0
1737624150000|2025-01-23 09:22:30|||||||||1
1737624160000|2025-01-23 09:22:40|558.4|557.8|558.3|557.7|558.4|557.8|558.3|557.7|0
1737624180000|2025-01-23 09:23:00|558.4|557.8|558.3|557.7|558.4|557.8|558.3|557.7|0
1737624210000|2025-01-23 09:23:30|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|0
1737624220000|2025-01-23 09:23:40|558.3|557.7|558.4|557.8|558.4|557.8|558.3|557.7|0
1737624310000|2025-01-23 09:25:10|||||||||1
1737624360000|2025-01-23 09:26:00|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|0
1737624370000|2025-01-23 09:26:10|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|0
1737624390000|2025-01-23 09:26:30|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|2
1737624400000|2025-01-23 09:26:40|558.4|557.8|558.3|557.7|558.4|557.8|558.3|557.7|0
1737624450000|2025-01-23 09:27:30|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|0
1737624480000|2025-01-23 09:28:00|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|0
1737624490000|2025-01-23 09:28:10|558.4|557.8|558.5|557.9|558.5|557.9|558.4|557.8|0
1737624510000|2025-01-23 09:28:30|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|1
1737624540000|2025-01-23 09:29:00|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|0
1737624570000|2025-01-23 09:29:30|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|0
1737624600000|2025-01-23 09:30:00|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|4
1737624670000|2025-01-23 09:31:10|||||||||7
1737624790000|2025-01-23 09:33:10|||||||||13
1737624800000|2025-01-23 09:33:20|558.5|557.9|558.4|557.8|558.5|557.9|558.4|557.8|2
1737624810000|2025-01-23 09:33:30|558.3|557.7|558.4|557.8|558.4|557.8|558.3|557.7|3
1737624890000|2025-01-23 09:34:50|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|12
1737624910000|2025-01-23 09:35:10|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|1
1737624920000|2025-01-23 09:35:20|558.1|557.5|558|557.4|558.1|557.5|558|557.4|14
1737624930000|2025-01-23 09:35:30|||||||||1
1737624940000|2025-01-23 09:35:40|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|5
1737624980000|2025-01-23 09:36:20|||||||||3
1737624990000|2025-01-23 09:36:30|558.2|557.6|558.3|557.7|558.3|557.7|558|557.4|20
1737625010000|2025-01-23 09:36:50|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|0
1737625020000|2025-01-23 09:37:00|||||||||27
1737625030000|2025-01-23 09:37:10|558|557.4|558|557.4|558|557.4|558|557.4|1
1737625040000|2025-01-23 09:37:20|||||||||1
1737625050000|2025-01-23 09:37:30|||||||||1
1737625070000|2025-01-23 09:37:50|||||||||2
1737625100000|2025-01-23 09:38:20|557.9|557.3|558|557.4|558|557.4|557.9|557.3|0
1737625110000|2025-01-23 09:38:30|||||||||1
1737625150000|2025-01-23 09:39:10|557.9|557.3|558|557.4|558|557.4|557.9|557.3|0
1737625170000|2025-01-23 09:39:30|||||||||1
1737625190000|2025-01-23 09:39:50|||||||||1
1737625210000|2025-01-23 09:40:10|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|17
1737625220000|2025-01-23 09:40:20|558.3|557.7|558.2|557.6|558.3|557.7|558.2|557.6|0
1737625230000|2025-01-23 09:40:30|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|0
1737625290000|2025-01-23 09:41:30|||||||||1
1737625310000|2025-01-23 09:41:50|||||||||1
1737625330000|2025-01-23 09:42:10|558.4|557.8|558.5|557.9|558.5|557.9|558.4|557.8|2
1737625340000|2025-01-23 09:42:20|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|0
1737625370000|2025-01-23 09:42:50|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|0
1737625380000|2025-01-23 09:43:00|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|0
1737625410000|2025-01-23 09:43:30|||||||||7
1737625420000|2025-01-23 09:43:40|||||||||1
1737625440000|2025-01-23 09:44:00|||||||||1
1737625450000|2025-01-23 09:44:10|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|0
1737625470000|2025-01-23 09:44:30|||||||||1
1737625480000|2025-01-23 09:44:40|558.4|557.8|558.5|557.9|558.5|557.9|558.4|557.8|0
1737625500000|2025-01-23 09:45:00|558.4|557.8|558.4|557.8|558.5|557.9|558.4|557.8|1
1737625520000|2025-01-23 09:45:20|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|3
1737625530000|2025-01-23 09:45:30|558.2|557.6|558.1|557.5|558.3|557.7|558.1|557.5|2
1737625540000|2025-01-23 09:45:40|558|557.4|558.2|557.6|558.2|557.6|557.9|557.3|32
1737625550000|2025-01-23 09:45:50|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|0
1737625560000|2025-01-23 09:46:00|558.3|557.7|558.2|557.6|558.3|557.7|558.2|557.6|0
1737625570000|2025-01-23 09:46:10|558.3|557.7|558.2|557.6|558.3|557.7|558.2|557.6|10
1737625590000|2025-01-23 09:46:30|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|1
1737625600000|2025-01-23 09:46:40|558.2|557.6|558.3|557.7|558.3|557.7|558.2|557.6|0
1737625610000|2025-01-23 09:46:50|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|0
1737625620000|2025-01-23 09:47:00|558.3|557.7|558.2|557.6|558.3|557.7|558.2|557.6|0
1737625630000|2025-01-23 09:47:10|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|0
1737625680000|2025-01-23 09:48:00|558.4|557.8|558.4|557.8|558.5|557.9|558.4|557.8|15
1737625690000|2025-01-23 09:48:10|558.3|557.7|558.3|557.7|558.3|557.7|558.2|557.6|5
1737625700000|2025-01-23 09:48:20|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|4
1737625710000|2025-01-23 09:48:30|558.3|557.7|558.3|557.7|558.3|557.7|558.2|557.6|0
1737625740000|2025-01-23 09:49:00|||||||||4
1737625790000|2025-01-23 09:49:50|558.2|557.6|558|557.4|558.2|557.6|558|557.4|1
1737625800000|2025-01-23 09:50:00|||||||||1
1737625860000|2025-01-23 09:51:00|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|6
1737625870000|2025-01-23 09:51:10|558.2|557.6|558.2|557.6|558.2|557.6|558.1|557.5|0
1737625880000|2025-01-23 09:51:20|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|37
1737625890000|2025-01-23 09:51:30|558.2|557.6|558.1|557.5|558.2|557.6|558.1|557.5|1
1737625900000|2025-01-23 09:51:40|558.4|557.8|558.3|557.7|558.4|557.8|558.3|557.7|35
1737625980000|2025-01-23 09:53:00|558|557.4|558|557.4|558|557.4|558|557.4|1
1737626010000|2025-01-23 09:53:30|||||||||1
1737626050000|2025-01-23 09:54:10|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|0
1737626070000|2025-01-23 09:54:30|557.8|557.2|557.9|557.3|557.9|557.3|557.8|557.2|0
1737626090000|2025-01-23 09:54:50|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|18
1737626100000|2025-01-23 09:55:00|558|557.4|557.9|557.3|558|557.4|557.9|557.3|3
1737626110000|2025-01-23 09:55:10|558|557.4|558|557.4|558|557.4|558|557.4|1
1737626120000|2025-01-23 09:55:20|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|4
1737626130000|2025-01-23 09:55:30|557.8|557.2|557.7|557.1|557.8|557.2|557.7|557.1|8
1737626140000|2025-01-23 09:55:40|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|8
1737626150000|2025-01-23 09:55:50|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|54
1737626160000|2025-01-23 09:56:00|557.3|556.7|557.5|556.9|557.5|556.9|557.3|556.7|16
1737626170000|2025-01-23 09:56:10|557.4|556.8|557.5|556.9|557.5|556.9|557.4|556.8|0
1737626180000|2025-01-23 09:56:20|||||||||1
1737626200000|2025-01-23 09:56:40|557.4|556.8|557.4|556.8|557.5|556.9|557.4|556.8|0
1737626220000|2025-01-23 09:57:00|||||||||6
1737626230000|2025-01-23 09:57:10|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|0
1737626240000|2025-01-23 09:57:20|||||||||9
1737626290000|2025-01-23 09:58:10|||||||||1
1737626300000|2025-01-23 09:58:20|||||||||3
1737626310000|2025-01-23 09:58:30|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|12
1737626320000|2025-01-23 09:58:40|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|1
1737626330000|2025-01-23 09:58:50|||||||||5
1737626340000|2025-01-23 09:59:00|||||||||5
1737626360000|2025-01-23 09:59:20|||||||||1
1737626390000|2025-01-23 09:59:50|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|7
1737626430000|2025-01-23 10:00:30|||||||||1
1737626450000|2025-01-23 10:00:50|||||||||1
1737626490000|2025-01-23 10:01:30|||||||||1
1737626500000|2025-01-23 10:01:40|||||||||1
1737626510000|2025-01-23 10:01:50|||||||||1
1737626520000|2025-01-23 10:02:00|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|2
1737626530000|2025-01-23 10:02:10|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|0
1737626540000|2025-01-23 10:02:20|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|0
1737626550000|2025-01-23 10:02:30|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|1
1737626560000|2025-01-23 10:02:40|557.9|557.3|557.8|557.2|557.9|557.3|557.8|557.2|0
1737626580000|2025-01-23 10:03:00|557.9|557.3|557.9|557.3|557.9|557.3|557.8|557.2|0
1737626590000|2025-01-23 10:03:10|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|5
1737626600000|2025-01-23 10:03:20|557.9|557.3|557.8|557.2|558|557.4|557.8|557.2|0
1737626610000|2025-01-23 10:03:30|558|557.4|558|557.4|558|557.4|558|557.4|8
1737626620000|2025-01-23 10:03:40|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|3
1737626630000|2025-01-23 10:03:50|558|557.4|558|557.4|558|557.4|558|557.4|2
1737626640000|2025-01-23 10:04:00|558.3|557.7|558.2|557.6|558.3|557.7|558.2|557.6|1
1737626650000|2025-01-23 10:04:10|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|0
1737626670000|2025-01-23 10:04:30|558.2|557.6|558.2|557.6|558.2|557.6|558.1|557.5|0
1737626680000|2025-01-23 10:04:40|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|1
1737626690000|2025-01-23 10:04:50|558|557.4|558|557.4|558|557.4|558|557.4|2
1737626700000|2025-01-23 10:05:00|||||||||1
1737626710000|2025-01-23 10:05:10|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|14
1737626720000|2025-01-23 10:05:20|||||||||1
1737626730000|2025-01-23 10:05:30|||||||||6
1737626740000|2025-01-23 10:05:40|558.2|557.6|558.3|557.7|558.3|557.7|558.2|557.6|2
1737626800000|2025-01-23 10:06:40|558.2|557.6|557.8|557.2|558.2|557.6|557.8|557.2|16
1737626820000|2025-01-23 10:07:00|||||||||8
1737626830000|2025-01-23 10:07:10|||||||||3
1737626840000|2025-01-23 10:07:20|||||||||3
1737626850000|2025-01-23 10:07:30|||||||||1
1737626860000|2025-01-23 10:07:40|||||||||1
1737626870000|2025-01-23 10:07:50|558|557.4|558|557.4|558|557.4|558|557.4|1
1737626880000|2025-01-23 10:08:00|557.9|557.3|558|557.4|558|557.4|557.9|557.3|0
1737626900000|2025-01-23 10:08:20|557.9|557.3|558|557.4|558|557.4|557.9|557.3|1
1737626910000|2025-01-23 10:08:30|||||||||1
1737626950000|2025-01-23 10:09:10|||||||||1
1737626960000|2025-01-23 10:09:20|558.1|557.5|558.4|557.8|558.4|557.8|558.1|557.5|17
1737626970000|2025-01-23 10:09:30|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|0
1737627010000|2025-01-23 10:10:10|558.6|558|558.7|558.1|558.7|558.1|558.6|558|7
1737627020000|2025-01-23 10:10:20|558.8|558.2|558.7|558.1|558.8|558.2|558.7|558.1|1
1737627030000|2025-01-23 10:10:30|559.1|558.5|558.9|558.3|559.1|558.5|558.8|558.2|59
1737627040000|2025-01-23 10:10:40|558.7|558.1|558.8|558.2|558.9|558.3|558.7|558.1|19
1737627050000|2025-01-23 10:10:50|558.9|558.3|558.8|558.2|558.9|558.3|558.8|558.2|0
1737627060000|2025-01-23 10:11:00|559.1|558.5|559.2|558.6|559.2|558.6|559.1|558.5|57
1737627070000|2025-01-23 10:11:10|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|2
1737627080000|2025-01-23 10:11:20|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|6
1737627090000|2025-01-23 10:11:30|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|33
1737627100000|2025-01-23 10:11:40|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|1
1737627120000|2025-01-23 10:12:00|559.6|559|559.8|559.2|559.8|559.2|559.5|558.9|60
1737627130000|2025-01-23 10:12:10|559.9|559.3|559.8|559.2|559.9|559.3|559.8|559.2|0
1737627150000|2025-01-23 10:12:30|||||||||4
1737627180000|2025-01-23 10:13:00|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|1
1737627190000|2025-01-23 10:13:10|560.2|559.6|560.2|559.6|560.2|559.6|560.2|559.6|67
1737627200000|2025-01-23 10:13:20|560.1|559.5|560.2|559.6|560.2|559.6|560.1|559.5|0
1737627210000|2025-01-23 10:13:30|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|13
1737627230000|2025-01-23 10:13:50|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|0
1737627240000|2025-01-23 10:14:00|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|1
1737627250000|2025-01-23 10:14:10|560|559.4|560.2|559.6|560.2|559.6|560|559.4|14
1737627260000|2025-01-23 10:14:20|560.1|559.5|560.3|559.7|560.3|559.7|560.1|559.5|5
1737627270000|2025-01-23 10:14:30|560.2|559.6|560.2|559.6|560.2|559.6|560.2|559.6|0
1737627280000|2025-01-23 10:14:40|560.3|559.7|560.5|559.9|560.5|559.9|560.3|559.7|29
1737627290000|2025-01-23 10:14:50|560.7|560.1|560.8|560.2|560.8|560.2|560.6|560|53
1737627300000|2025-01-23 10:15:00|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|25
1737627310000|2025-01-23 10:15:10|560.4|559.8|560.3|559.7|560.4|559.8|560.3|559.7|13
1737627320000|2025-01-23 10:15:20|||||||||10
1737627330000|2025-01-23 10:15:30|||||||||8
1737627340000|2025-01-23 10:15:40|560.4|559.8|560.4|559.8|560.4|559.8|560.4|559.8|0
1737627360000|2025-01-23 10:16:00|560.5|559.9|560.7|560.1|560.7|560.1|560.5|559.9|10
1737627380000|2025-01-23 10:16:20|560.8|560.2|560.9|560.3|560.9|560.3|560.8|560.2|93
1737627420000|2025-01-23 10:17:00|||||||||2
1737627430000|2025-01-23 10:17:10|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|4
1737627440000|2025-01-23 10:17:20|561.3|560.7|561.2|560.6|561.3|560.7|561.2|560.6|0
1737627450000|2025-01-23 10:17:30|561.1|560.5|561.2|560.6|561.2|560.6|561.1|560.5|0
1737627460000|2025-01-23 10:17:40|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|0
1737627470000|2025-01-23 10:17:50|560.9|560.3|561.1|560.5|561.1|560.5|560.9|560.3|10
1737627500000|2025-01-23 10:18:20|561.2|560.6|561.2|560.6|561.2|560.6|561.1|560.5|0
1737627510000|2025-01-23 10:18:30|561.1|560.5|560.9|560.3|561.1|560.5|560.9|560.3|5
1737627520000|2025-01-23 10:18:40|561|560.4|561|560.4|561|560.4|561|560.4|0
1737627530000|2025-01-23 10:18:50|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|3
1737627560000|2025-01-23 10:19:20|561|560.4|561|560.4|561|560.4|561|560.4|0
1737627570000|2025-01-23 10:19:30|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|0
1737627590000|2025-01-23 10:19:50|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|6
1737627600000|2025-01-23 10:20:00|561|560.4|560.9|560.3|561|560.4|560.9|560.3|0
1737627610000|2025-01-23 10:20:10|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|0
1737627620000|2025-01-23 10:20:20|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|7
1737627630000|2025-01-23 10:20:30|560.8|560.2|560.7|560.1|560.8|560.2|560.7|560.1|0
1737627640000|2025-01-23 10:20:40|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|0
1737627650000|2025-01-23 10:20:50|||||||||1
1737627660000|2025-01-23 10:21:00|||||||||6
1737627670000|2025-01-23 10:21:10|560.6|560|560.7|560.1|560.7|560.1|560.6|560|29
1737627680000|2025-01-23 10:21:20|||||||||1
1737627690000|2025-01-23 10:21:30|560.6|560|560.6|560|560.6|560|560.6|560|12
1737627700000|2025-01-23 10:21:40|560.5|559.9|560.6|560|560.6|560|560.5|559.9|1
1737627740000|2025-01-23 10:22:20|560.7|560.1|560.8|560.2|560.8|560.2|560.7|560.1|0
1737627750000|2025-01-23 10:22:30|560.7|560.1|560.8|560.2|560.8|560.2|560.7|560.1|0
1737627770000|2025-01-23 10:22:50|||||||||1
1737627780000|2025-01-23 10:23:00|560.7|560.1|560.8|560.2|560.8|560.2|560.7|560.1|0
1737627800000|2025-01-23 10:23:20|||||||||9
1737627810000|2025-01-23 10:23:30|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|0
1737627850000|2025-01-23 10:24:10|560.8|560.2|560.8|560.2|560.9|560.3|560.8|560.2|0
1737627870000|2025-01-23 10:24:30|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|34
1737627890000|2025-01-23 10:24:50|561.4|560.8|561.3|560.7|561.4|560.8|561.3|560.7|23
1737627900000|2025-01-23 10:25:00|561.4|560.8|561.8|561.2|561.8|561.2|561.4|560.8|18
1737627910000|2025-01-23 10:25:10|||||||||5
1737627930000|2025-01-23 10:25:30|561.7|561.1|561.8|561.2|561.8|561.2|561.7|561.1|0
1737627940000|2025-01-23 10:25:40|561.7|561.1|561.8|561.2|561.8|561.2|561.7|561.1|1
1737627950000|2025-01-23 10:25:50|||||||||1
1737627970000|2025-01-23 10:26:10|||||||||1
1737627980000|2025-01-23 10:26:20|561.7|561.1|561.7|561.1|561.7|561.1|561.7|561.1|6
1737628020000|2025-01-23 10:27:00|||||||||1
1737628030000|2025-01-23 10:27:10|561.8|561.2|561.8|561.2|561.8|561.2|561.8|561.2|5
1737628090000|2025-01-23 10:28:10|561.6|561|561.6|561|561.6|561|561.6|561|3
1737628110000|2025-01-23 10:28:30|||||||||1
1737628120000|2025-01-23 10:28:40|561.3|560.7|561.4|560.8|561.4|560.8|561.3|560.7|17
1737628140000|2025-01-23 10:29:00|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|0
1737628150000|2025-01-23 10:29:10|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|0
1737628180000|2025-01-23 10:29:40|561.3|560.7|561.1|560.5|561.3|560.7|561.1|560.5|19
1737628200000|2025-01-23 10:30:00|561|560.4|560.8|560.2|561|560.4|560.8|560.2|24
1737628210000|2025-01-23 10:30:10|||||||||1
1737628220000|2025-01-23 10:30:20|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|20
1737628240000|2025-01-23 10:30:40|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|8
1737628260000|2025-01-23 10:31:00|||||||||2
1737628300000|2025-01-23 10:31:40|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|0
1737628320000|2025-01-23 10:32:00|560.6|560|560.8|560.2|560.8|560.2|560.6|560|11
1737628360000|2025-01-23 10:32:40|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|0
1737628370000|2025-01-23 10:32:50|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|3
1737628390000|2025-01-23 10:33:10|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|0
1737628400000|2025-01-23 10:33:20|560.8|560.2|560.8|560.2|560.9|560.3|560.8|560.2|0
1737628410000|2025-01-23 10:33:30|560.9|560.3|560.9|560.3|560.9|560.3|560.8|560.2|0
1737628430000|2025-01-23 10:33:50|||||||||1
1737628440000|2025-01-23 10:34:00|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|0
1737628450000|2025-01-23 10:34:10|||||||||1
1737628460000|2025-01-23 10:34:20|||||||||1
1737628500000|2025-01-23 10:35:00|560.9|560.3|560.9|560.3|560.9|560.3|560.8|560.2|0
1737628510000|2025-01-23 10:35:10|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|0
1737628530000|2025-01-23 10:35:30|||||||||6
1737628550000|2025-01-23 10:35:50|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|10
1737628600000|2025-01-23 10:36:40|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|0
1737628610000|2025-01-23 10:36:50|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|0
1737628620000|2025-01-23 10:37:00|560.6|560|560.5|559.9|560.6|560|560.5|559.9|0
1737628630000|2025-01-23 10:37:10|560.4|559.8|560.3|559.7|560.4|559.8|560.2|559.6|18
1737628640000|2025-01-23 10:37:20|560.4|559.8|560.4|559.8|560.4|559.8|560.4|559.8|0
1737628680000|2025-01-23 10:38:00|||||||||1
1737628690000|2025-01-23 10:38:10|||||||||4
1737628710000|2025-01-23 10:38:30|560.3|559.7|560.3|559.7|560.3|559.7|560.3|559.7|0
1737628720000|2025-01-23 10:38:40|560.4|559.8|560.4|559.8|560.4|559.8|560.4|559.8|0
1737628730000|2025-01-23 10:38:50|||||||||1
1737628860000|2025-01-23 10:41:00|||||||||1
1737628930000|2025-01-23 10:42:10|||||||||4
1737628940000|2025-01-23 10:42:20|560.3|559.7|560.3|559.7|560.3|559.7|560.3|559.7|0
1737628980000|2025-01-23 10:43:00|560.4|559.8|560.3|559.7|560.4|559.8|560.3|559.7|0
1737629110000|2025-01-23 10:45:10|560.4|559.8|560.4|559.8|560.4|559.8|560.4|559.8|0
1737629120000|2025-01-23 10:45:20|||||||||2
1737629140000|2025-01-23 10:45:40|560.3|559.7|560.3|559.7|560.3|559.7|560.3|559.7|0
1737629180000|2025-01-23 10:46:20|560.4|559.8|560.3|559.7|560.4|559.8|560.3|559.7|0
1737629190000|2025-01-23 10:46:30|560.4|559.8|560.4|559.8|560.4|559.8|560.3|559.7|6
1737629340000|2025-01-23 10:49:00|||||||||2
1737629370000|2025-01-23 10:49:30|560.2|559.6|559.9|559.3|560.2|559.6|559.9|559.3|50
1737629390000|2025-01-23 10:49:50|560|559.4|559.9|559.3|560|559.4|559.9|559.3|0
1737629540000|2025-01-23 10:52:20|560.1|559.5|560.1|559.5|560.1|559.5|560.1|559.5|6
1737629580000|2025-01-23 10:53:00|||||||||1
1737629700000|2025-01-23 10:55:00|||||||||1
1737629710000|2025-01-23 10:55:10|559.6|559|559.6|559|559.7|559.1|559.6|559|6
1737629730000|2025-01-23 10:55:30|559.7|559.1|559.6|559|559.7|559.1|559.6|559|0
1737629750000|2025-01-23 10:55:50|559.7|559.1|559.7|559.1|559.8|559.2|559.7|559.1|0
1737629760000|2025-01-23 10:56:00|559.6|559|559.6|559|559.7|559.1|559.6|559|2
1737629770000|2025-01-23 10:56:10|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|9
1737629790000|2025-01-23 10:56:30|559.6|559|559.6|559|559.6|559|559.6|559|0
1737629820000|2025-01-23 10:57:00|559.7|559.1|559.6|559|559.7|559.1|559.6|559|0
1737629850000|2025-01-23 10:57:30|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|0
1737629880000|2025-01-23 10:58:00|559.6|559|559.6|559|559.6|559|559.6|559|0
1737629890000|2025-01-23 10:58:10|559.7|559.1|559.6|559|559.7|559.1|559.6|559|0
1737629940000|2025-01-23 10:59:00|||||||||3
1737630000000|2025-01-23 11:00:00|||||||||1
1737630010000|2025-01-23 11:00:10|||||||||1
1737630030000|2025-01-23 11:00:30|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|0
1737630040000|2025-01-23 11:00:40|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|2
1737630070000|2025-01-23 11:01:10|560|559.4|559.9|559.3|560|559.4|559.9|559.3|0
1737630080000|2025-01-23 11:01:20|560|559.4|559.9|559.3|560|559.4|559.9|559.3|0
1737630090000|2025-01-23 11:01:30|560.1|559.5|560.1|559.5|560.1|559.5|560.1|559.5|1
1737630110000|2025-01-23 11:01:50|560.4|559.8|560.4|559.8|560.4|559.8|560.4|559.8|14
1737630120000|2025-01-23 11:02:00|560.5|559.9|560.4|559.8|560.5|559.9|560.4|559.8|6
1737630140000|2025-01-23 11:02:20|560.3|559.7|560.3|559.7|560.3|559.7|560.3|559.7|0
1737630150000|2025-01-23 11:02:30|560.4|559.8|560.4|559.8|560.4|559.8|560.4|559.8|0
1737630210000|2025-01-23 11:03:30|560.5|559.9|560.4|559.8|560.5|559.9|560.4|559.8|0
1737630250000|2025-01-23 11:04:10|560.6|560|560.6|560|560.6|560|560.6|560|3
1737630260000|2025-01-23 11:04:20|560.8|560.2|560.9|560.3|560.9|560.3|560.7|560.1|13
1737630280000|2025-01-23 11:04:40|561|560.4|561|560.4|561|560.4|561|560.4|0
1737630290000|2025-01-23 11:04:50|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|0
1737630300000|2025-01-23 11:05:00|561.1|560.5|560.9|560.3|561.1|560.5|560.9|560.3|1
1737630310000|2025-01-23 11:05:10|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|2
1737630350000|2025-01-23 11:05:50|560.9|560.3|560.8|560.2|560.9|560.3|560.8|560.2|5
1737630360000|2025-01-23 11:06:00|560.9|560.3|560.7|560.1|560.9|560.3|560.7|560.1|0
1737630370000|2025-01-23 11:06:10|560.6|560|560.7|560.1|560.7|560.1|560.6|560|0
1737630430000|2025-01-23 11:07:10|||||||||3
1737630470000|2025-01-23 11:07:50|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|5
1737630550000|2025-01-23 11:09:10|560.7|560.1|561.3|560.7|561.3|560.7|560.7|560.1|41
1737630560000|2025-01-23 11:09:20|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|6
1737630570000|2025-01-23 11:09:30|561.5|560.9|561.5|560.9|561.5|560.9|561.4|560.8|0
1737630580000|2025-01-23 11:09:40|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|0
1737630590000|2025-01-23 11:09:50|561.3|560.7|561.2|560.6|561.3|560.7|561.2|560.6|28
1737630600000|2025-01-23 11:10:00|561.3|560.7|561.2|560.6|561.3|560.7|561.2|560.6|0
1737630610000|2025-01-23 11:10:10|561.3|560.7|561.2|560.6|561.3|560.7|561.2|560.6|0
1737630640000|2025-01-23 11:10:40|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|0
1737630670000|2025-01-23 11:11:10|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|12
1737630690000|2025-01-23 11:11:30|561.3|560.7|561.2|560.6|561.3|560.7|561.2|560.6|1
1737630770000|2025-01-23 11:12:50|||||||||2
1737630790000|2025-01-23 11:13:10|||||||||1
1737630820000|2025-01-23 11:13:40|||||||||1
1737630830000|2025-01-23 11:13:50|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|0
1737630850000|2025-01-23 11:14:10|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|1
1737630870000|2025-01-23 11:14:30|||||||||1
1737630890000|2025-01-23 11:14:50|561.3|560.7|561.2|560.6|561.3|560.7|561.2|560.6|0
1737630900000|2025-01-23 11:15:00|561.3|560.7|561.3|560.7|561.3|560.7|561.2|560.6|2
1737630920000|2025-01-23 11:15:20|561.2|560.6|561.3|560.7|561.3|560.7|561.2|560.6|0
1737630930000|2025-01-23 11:15:30|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|0
1737630940000|2025-01-23 11:15:40|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|0
1737630960000|2025-01-23 11:16:00|561.2|560.6|561.3|560.7|561.3|560.7|561.2|560.6|0
1737630970000|2025-01-23 11:16:10|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|0
1737630990000|2025-01-23 11:16:30|561.3|560.7|561.2|560.6|561.3|560.7|561.2|560.6|0
1737631000000|2025-01-23 11:16:40|561|560.4|560.9|560.3|561|560.4|560.9|560.3|6
1737631010000|2025-01-23 11:16:50|||||||||6
1737631040000|2025-01-23 11:17:20|||||||||1
1737631070000|2025-01-23 11:17:50|||||||||1
1737631120000|2025-01-23 11:18:40|561|560.4|561|560.4|561|560.4|561|560.4|2
1737631130000|2025-01-23 11:18:50|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|0
1737631150000|2025-01-23 11:19:10|||||||||1
1737631160000|2025-01-23 11:19:20|||||||||3
1737631180000|2025-01-23 11:19:40|||||||||1
1737631190000|2025-01-23 11:19:50|561|560.4|561|560.4|561|560.4|561|560.4|0
1737631200000|2025-01-23 11:20:00|561.1|560.5|560.9|560.3|561.1|560.5|560.9|560.3|7
1737631210000|2025-01-23 11:20:10|561|560.4|561|560.4|561|560.4|561|560.4|1
1737631220000|2025-01-23 11:20:20|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|1
1737631230000|2025-01-23 11:20:30|561|560.4|561|560.4|561|560.4|560.9|560.3|0
1737631240000|2025-01-23 11:20:40|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|0
1737631260000|2025-01-23 11:21:00|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|1
1737631270000|2025-01-23 11:21:10|560.7|560.1|560.7|560.1|560.8|560.2|560.7|560.1|2
1737631300000|2025-01-23 11:21:40|560.6|560|560.6|560|560.6|560|560.6|560|0
1737631340000|2025-01-23 11:22:20|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|0
1737631350000|2025-01-23 11:22:30|||||||||1
1737631360000|2025-01-23 11:22:40|||||||||2
1737631400000|2025-01-23 11:23:20|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|2
1737631410000|2025-01-23 11:23:30|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|0
1737631460000|2025-01-23 11:24:20|560.6|560|560.6|560|560.6|560|560.6|560|0
1737631510000|2025-01-23 11:25:10|||||||||2
1737631570000|2025-01-23 11:26:10|560.4|559.8|560.3|559.7|560.4|559.8|560.3|559.7|0
1737631590000|2025-01-23 11:26:30|560.4|559.8|560.4|559.8|560.4|559.8|560.4|559.8|0
1737631610000|2025-01-23 11:26:50|560.3|559.7|560.3|559.7|560.3|559.7|560.3|559.7|1
1737631660000|2025-01-23 11:27:40|||||||||3
1737631670000|2025-01-23 11:27:50|560.2|559.6|560.2|559.6|560.3|559.7|560.2|559.6|0
1737631690000|2025-01-23 11:28:10|560.1|559.5|560.1|559.5|560.1|559.5|560.1|559.5|0
1737631700000|2025-01-23 11:28:20|560.2|559.6|560.2|559.6|560.2|559.6|560.2|559.6|0
1737631740000|2025-01-23 11:29:00|559.9|559.3|560.1|559.5|560.1|559.5|559.9|559.3|14
1737631750000|2025-01-23 11:29:10|560|559.4|560.1|559.5|560.1|559.5|560|559.4|4
1737631800000|2025-01-23 11:30:00|560|559.4|560.1|559.5|560.1|559.5|560|559.4|0
1737631920000|2025-01-23 11:32:00|||||||||1
1737631930000|2025-01-23 11:32:10|||||||||1
1737631960000|2025-01-23 11:32:40|560|559.4|560|559.4|560|559.4|560|559.4|0
1737631970000|2025-01-23 11:32:50|559.9|559.3|560|559.4|560|559.4|559.9|559.3|2
1737632020000|2025-01-23 11:33:40|560.1|559.5|560.1|559.5|560.1|559.5|560.1|559.5|0
1737632150000|2025-01-23 11:35:50|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|2
1737632160000|2025-01-23 11:36:00|560|559.4|559.9|559.3|560|559.4|559.9|559.3|2
1737632230000|2025-01-23 11:37:10|560.1|559.5|560.1|559.5|560.1|559.5|560|559.4|5
1737632250000|2025-01-23 11:37:30|560|559.4|559.8|559.2|560|559.4|559.8|559.2|1
1737632260000|2025-01-23 11:37:40|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|0
1737632280000|2025-01-23 11:38:00|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|1
1737632300000|2025-01-23 11:38:20|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|0
1737632330000|2025-01-23 11:38:50|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|0
1737632360000|2025-01-23 11:39:20|||||||||1
1737632400000|2025-01-23 11:40:00|560|559.4|560.2|559.6|560.2|559.6|560|559.4|9
1737632430000|2025-01-23 11:40:30|560.1|559.5|560.1|559.5|560.2|559.6|560.1|559.5|0
1737632480000|2025-01-23 11:41:20|560.2|559.6|560.2|559.6|560.2|559.6|560.2|559.6|0
1737632510000|2025-01-23 11:41:50|560.1|559.5|560.2|559.6|560.2|559.6|560.1|559.5|0
1737632560000|2025-01-23 11:42:40|560.1|559.5|560.1|559.5|560.2|559.6|560.1|559.5|3
1737632610000|2025-01-23 11:43:30|560.4|559.8|560.4|559.8|560.4|559.8|560.4|559.8|2
1737632620000|2025-01-23 11:43:40|||||||||1
1737632660000|2025-01-23 11:44:20|||||||||2
1737632670000|2025-01-23 11:44:30|560.6|560|560.6|560|560.6|560|560.6|560|2
1737632680000|2025-01-23 11:44:40|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|0
1737632700000|2025-01-23 11:45:00|560.6|560|560.6|560|560.6|560|560.6|560|0
1737632750000|2025-01-23 11:45:50|||||||||1
1737632760000|2025-01-23 11:46:00|||||||||1
1737632780000|2025-01-23 11:46:20|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|0
1737632820000|2025-01-23 11:47:00|560.6|560|560.6|560|560.6|560|560.6|560|2
1737632830000|2025-01-23 11:47:10|560.7|560.1|560.6|560|560.7|560.1|560.6|560|1
1737632860000|2025-01-23 11:47:40|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|0
1737632930000|2025-01-23 11:48:50|560.6|560|560.6|560|560.6|560|560.6|560|4
1737632950000|2025-01-23 11:49:10|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|0
1737632980000|2025-01-23 11:49:40|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|0
1737633000000|2025-01-23 11:50:00|560.7|560.1|560.6|560|560.7|560.1|560.6|560|7
1737633010000|2025-01-23 11:50:10|560.9|560.3|560.9|560.3|560.9|560.3|560.8|560.2|37
1737633020000|2025-01-23 11:50:20|||||||||1
1737633040000|2025-01-23 11:50:40|561.1|560.5|561.2|560.6|561.2|560.6|561.1|560.5|2
1737633060000|2025-01-23 11:51:00|561.3|560.7|561.2|560.6|561.3|560.7|561.2|560.6|3
1737633070000|2025-01-23 11:51:10|||||||||2
1737633100000|2025-01-23 11:51:40|561.1|560.5|561.2|560.6|561.2|560.6|561.1|560.5|4
1737633130000|2025-01-23 11:52:10|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|1
1737633140000|2025-01-23 11:52:20|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|0
1737633200000|2025-01-23 11:53:20|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|0
1737633210000|2025-01-23 11:53:30|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|0
1737633220000|2025-01-23 11:53:40|||||||||4
1737633260000|2025-01-23 11:54:20|||||||||1
1737633280000|2025-01-23 11:54:40|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|4
1737633290000|2025-01-23 11:54:50|561.2|560.6|561.3|560.7|561.3|560.7|561.2|560.6|0
1737633300000|2025-01-23 11:55:00|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|0
1737633310000|2025-01-23 11:55:10|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|0
1737633330000|2025-01-23 11:55:30|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|0
1737633340000|2025-01-23 11:55:40|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|0
1737633350000|2025-01-23 11:55:50|561.2|560.6|561.1|560.5|561.2|560.6|561.1|560.5|1
1737633360000|2025-01-23 11:56:00|||||||||1
1737633370000|2025-01-23 11:56:10|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|0
1737633390000|2025-01-23 11:56:30|561.1|560.5|561.2|560.6|561.2|560.6|561.1|560.5|0
1737633400000|2025-01-23 11:56:40|561.1|560.5|561.1|560.5|561.2|560.6|561.1|560.5|0
1737633410000|2025-01-23 11:56:50|561|560.4|561|560.4|561|560.4|560.9|560.3|4
1737633420000|2025-01-23 11:57:00|560.9|560.3|561|560.4|561|560.4|560.9|560.3|0
1737633450000|2025-01-23 11:57:30|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|0
1737633460000|2025-01-23 11:57:40|561|560.4|561|560.4|561|560.4|561|560.4|0
1737633480000|2025-01-23 11:58:00|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|4
1737633490000|2025-01-23 11:58:10|561|560.4|561.1|560.5|561.1|560.5|561|560.4|0
1737633500000|2025-01-23 11:58:20|561|560.4|560.9|560.3|561|560.4|560.9|560.3|0
1737633570000|2025-01-23 11:59:30|||||||||23
1737633590000|2025-01-23 11:59:50|561|560.4|561|560.4|561|560.4|561|560.4|0
1737633600000|2025-01-23 12:00:00|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|1
1737633610000|2025-01-23 12:00:10|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|1
1737633620000|2025-01-23 12:00:20|560.7|560.1|560.7|560.1|560.8|560.2|560.7|560.1|0
1737633630000|2025-01-23 12:00:30|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|0
1737633650000|2025-01-23 12:00:50|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|0
1737633660000|2025-01-23 12:01:00|560.6|560|560.5|559.9|560.6|560|560.5|559.9|2
1737633690000|2025-01-23 12:01:30|560.4|559.8|560.4|559.8|560.4|559.8|560.4|559.8|0
1737633700000|2025-01-23 12:01:40|560.3|559.7|560.3|559.7|560.3|559.7|560.3|559.7|20
1737633750000|2025-01-23 12:02:30|560.4|559.8|560.4|559.8|560.4|559.8|560.4|559.8|9
1737633890000|2025-01-23 12:04:50|560.2|559.6|560.3|559.7|560.3|559.7|560.2|559.6|4
1737633980000|2025-01-23 12:06:20|||||||||1
1737633990000|2025-01-23 12:06:30|560.4|559.8|560.4|559.8|560.4|559.8|560.4|559.8|2
1737634000000|2025-01-23 12:06:40|560.5|559.9|560.4|559.8|560.5|559.9|560.4|559.8|0
1737634020000|2025-01-23 12:07:00|560.3|559.7|560.3|559.7|560.3|559.7|560.3|559.7|3
1737634040000|2025-01-23 12:07:20|560.2|559.6|560.2|559.6|560.3|559.7|560.2|559.6|0
1737634050000|2025-01-23 12:07:30|560.3|559.7|560.3|559.7|560.3|559.7|560.3|559.7|0
1737634060000|2025-01-23 12:07:40|560.4|559.8|560.4|559.8|560.4|559.8|560.4|559.8|0
1737634090000|2025-01-23 12:08:10|||||||||1
1737634100000|2025-01-23 12:08:20|||||||||2
1737634150000|2025-01-23 12:09:10|560.5|559.9|560.5|559.9|560.5|559.9|560.5|559.9|1
1737634160000|2025-01-23 12:09:20|560.4|559.8|560.4|559.8|560.4|559.8|560.4|559.8|0
1737634200000|2025-01-23 12:10:00|560.3|559.7|560.1|559.5|560.3|559.7|560.1|559.5|1
1737634230000|2025-01-23 12:10:30|560.2|559.6|560.2|559.6|560.2|559.6|560.2|559.6|0
1737634250000|2025-01-23 12:10:50|560.1|559.5|560.2|559.6|560.2|559.6|560.1|559.5|0
1737634260000|2025-01-23 12:11:00|560.1|559.5|560.1|559.5|560.1|559.5|560.1|559.5|0
1737634290000|2025-01-23 12:11:30|560|559.4|560|559.4|560|559.4|560|559.4|3
1737634310000|2025-01-23 12:11:50|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|0
1737634340000|2025-01-23 12:12:20|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|2
1737634350000|2025-01-23 12:12:30|||||||||1
1737634380000|2025-01-23 12:13:00|||||||||4
1737634390000|2025-01-23 12:13:10|||||||||3
1737634400000|2025-01-23 12:13:20|559.9|559.3|560|559.4|560|559.4|559.9|559.3|0
1737634410000|2025-01-23 12:13:30|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|0
1737634420000|2025-01-23 12:13:40|560|559.4|560|559.4|560|559.4|560|559.4|0
1737634430000|2025-01-23 12:13:50|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|0
1737634440000|2025-01-23 12:14:00|559.8|559.2|559.9|559.3|559.9|559.3|559.8|559.2|0
1737634450000|2025-01-23 12:14:10|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|0
1737634460000|2025-01-23 12:14:20|559.9|559.3|559.8|559.2|559.9|559.3|559.8|559.2|0
1737634470000|2025-01-23 12:14:30|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|0
1737634550000|2025-01-23 12:15:50|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|1
1737634570000|2025-01-23 12:16:10|559.6|559|559.6|559|559.6|559|559.6|559|0
1737634580000|2025-01-23 12:16:20|559.7|559.1|559.7|559.1|559.7|559.1|559.6|559|0
1737634590000|2025-01-23 12:16:30|||||||||1
1737634620000|2025-01-23 12:17:00|559.6|559|559.6|559|559.7|559.1|559.6|559|0
1737634650000|2025-01-23 12:17:30|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|0
1737634660000|2025-01-23 12:17:40|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|7
1737634670000|2025-01-23 12:17:50|||||||||2
1737634680000|2025-01-23 12:18:00|560|559.4|559.9|559.3|560|559.4|559.9|559.3|0
1737634710000|2025-01-23 12:18:30|||||||||1
1737634720000|2025-01-23 12:18:40|560|559.4|560.1|559.5|560.1|559.5|560|559.4|3
1737634730000|2025-01-23 12:18:50|||||||||1
1737634740000|2025-01-23 12:19:00|560.2|559.6|560.2|559.6|560.2|559.6|560.2|559.6|0
1737634750000|2025-01-23 12:19:10|560.1|559.5|560.1|559.5|560.1|559.5|560.1|559.5|1
1737634780000|2025-01-23 12:19:40|560.2|559.6|560.2|559.6|560.2|559.6|560.2|559.6|0
1737634790000|2025-01-23 12:19:50|560.3|559.7|560.2|559.6|560.3|559.7|560.2|559.6|0
1737634820000|2025-01-23 12:20:20|560.1|559.5|560.1|559.5|560.1|559.5|560.1|559.5|0
1737634900000|2025-01-23 12:21:40|560.2|559.6|560.2|559.6|560.2|559.6|560.1|559.5|0
1737634910000|2025-01-23 12:21:50|560.1|559.5|560.1|559.5|560.1|559.5|560.1|559.5|0
1737634920000|2025-01-23 12:22:00|559.9|559.3|560|559.4|560|559.4|559.9|559.3|7
1737634950000|2025-01-23 12:22:30|560.1|559.5|560.1|559.5|560.1|559.5|560.1|559.5|0
1737635020000|2025-01-23 12:23:40|560|559.4|560|559.4|560.1|559.5|560|559.4|4
1737635030000|2025-01-23 12:23:50|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|0
1737635040000|2025-01-23 12:24:00|560|559.4|559.9|559.3|560|559.4|559.9|559.3|0
1737635050000|2025-01-23 12:24:10|560|559.4|560|559.4|560|559.4|559.9|559.3|1
1737635070000|2025-01-23 12:24:30|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|1
1737635110000|2025-01-23 12:25:10|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|7
1737635130000|2025-01-23 12:25:30|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|3
1737635160000|2025-01-23 12:26:00|||||||||2
1737635180000|2025-01-23 12:26:20|||||||||1
1737635230000|2025-01-23 12:27:10|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|1
1737635240000|2025-01-23 12:27:20|559.8|559.2|559.5|558.9|559.8|559.2|559.5|558.9|1
1737635250000|2025-01-23 12:27:30|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|3
1737635270000|2025-01-23 12:27:50|||||||||2
1737635300000|2025-01-23 12:28:20|559.6|559|559.7|559.1|559.7|559.1|559.6|559|1
1737635310000|2025-01-23 12:28:30|||||||||1
1737635330000|2025-01-23 12:28:50|559.6|559|559.7|559.1|559.7|559.1|559.6|559|0
1737635340000|2025-01-23 12:29:00|559.6|559|559.7|559.1|559.7|559.1|559.6|559|0
1737635350000|2025-01-23 12:29:10|559.6|559|559.6|559|559.6|559|559.6|559|0
1737635360000|2025-01-23 12:29:20|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|0
1737635370000|2025-01-23 12:29:30|||||||||1
1737635400000|2025-01-23 12:30:00|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|0
1737635420000|2025-01-23 12:30:20|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|13
1737635430000|2025-01-23 12:30:30|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|5
1737635490000|2025-01-23 12:31:30|||||||||1
1737635520000|2025-01-23 12:32:00|||||||||1
1737635530000|2025-01-23 12:32:10|||||||||1
1737635540000|2025-01-23 12:32:20|559.6|559|559.6|559|559.6|559|559.6|559|3
1737635570000|2025-01-23 12:32:50|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|0
1737635590000|2025-01-23 12:33:10|559.8|559.2|559.7|559.1|559.8|559.2|559.7|559.1|0
1737635610000|2025-01-23 12:33:30|||||||||1
1737635630000|2025-01-23 12:33:50|559.8|559.2|559.9|559.3|559.9|559.3|559.8|559.2|7
1737635680000|2025-01-23 12:34:40|||||||||1
1737635700000|2025-01-23 12:35:00|560|559.4|559.9|559.3|560|559.4|559.9|559.3|0
1737635720000|2025-01-23 12:35:20|560|559.4|560.1|559.5|560.1|559.5|560|559.4|1
1737635740000|2025-01-23 12:35:40|560.2|559.6|560.3|559.7|560.3|559.7|560.2|559.6|3
1737635770000|2025-01-23 12:36:10|560.4|559.8|560.4|559.8|560.4|559.8|560.4|559.8|4
1737635800000|2025-01-23 12:36:40|560.3|559.7|560.3|559.7|560.3|559.7|560.2|559.6|0
1737635810000|2025-01-23 12:36:50|560.2|559.6|560.1|559.5|560.2|559.6|560.1|559.5|1
1737635820000|2025-01-23 12:37:00|560.2|559.6|560.4|559.8|560.4|559.8|560.2|559.6|1
1737635830000|2025-01-23 12:37:10|560.5|559.9|560.6|560|560.6|560|560.5|559.9|1
1737635870000|2025-01-23 12:37:50|560.7|560.1|560.6|560|560.7|560.1|560.6|560|0
1737635880000|2025-01-23 12:38:00|560.7|560.1|560.6|560|560.7|560.1|560.6|560|0
1737635890000|2025-01-23 12:38:10|||||||||1
1737635900000|2025-01-23 12:38:20|560.4|559.8|560.4|559.8|560.4|559.8|560.4|559.8|11
1737635920000|2025-01-23 12:38:40|||||||||1
1737635930000|2025-01-23 12:38:50|560.5|559.9|560.6|560|560.6|560|560.5|559.9|3
1737635940000|2025-01-23 12:39:00|||||||||1
1737635950000|2025-01-23 12:39:10|560.4|559.8|560.5|559.9|560.5|559.9|560.4|559.8|3
1737635980000|2025-01-23 12:39:40|560.4|559.8|560.4|559.8|560.4|559.8|560.4|559.8|0
1737636030000|2025-01-23 12:40:30|560.5|559.9|560.4|559.8|560.5|559.9|560.4|559.8|0
1737636070000|2025-01-23 12:41:10|||||||||8
1737636120000|2025-01-23 12:42:00|560.6|560|560.7|560.1|560.7|560.1|560.6|560|30
1737636130000|2025-01-23 12:42:10|560.6|560|560.6|560|560.6|560|560.6|560|0
1737636180000|2025-01-23 12:43:00|560.8|560.2|560.8|560.2|560.8|560.2|560.7|560.1|5
1737636200000|2025-01-23 12:43:20|560.7|560.1|560.9|560.3|560.9|560.3|560.7|560.1|1
1737636210000|2025-01-23 12:43:30|561|560.4|561|560.4|561|560.4|560.9|560.3|0
1737636220000|2025-01-23 12:43:40|560.9|560.3|561|560.4|561|560.4|560.9|560.3|0
1737636230000|2025-01-23 12:43:50|561.1|560.5|561.2|560.6|561.2|560.6|561.1|560.5|5
1737636250000|2025-01-23 12:44:10|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|2
1737636260000|2025-01-23 12:44:20|561|560.4|561|560.4|561|560.4|561|560.4|0
1737636270000|2025-01-23 12:44:30|560.9|560.3|561|560.4|561|560.4|560.9|560.3|0
1737636280000|2025-01-23 12:44:40|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|0
1737636290000|2025-01-23 12:44:50|561|560.4|561|560.4|561|560.4|561|560.4|0
1737636300000|2025-01-23 12:45:00|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|0
1737636310000|2025-01-23 12:45:10|560.8|560.2|560.8|560.2|560.9|560.3|560.7|560.1|0
1737636320000|2025-01-23 12:45:20|560.9|560.3|560.9|560.3|560.9|560.3|560.8|560.2|3
1737636330000|2025-01-23 12:45:30|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|0
1737636340000|2025-01-23 12:45:40|560.9|560.3|561.4|560.8|561.4|560.8|560.9|560.3|61
1737636350000|2025-01-23 12:45:50|561.3|560.7|561.4|560.8|561.4|560.8|561.3|560.7|4
1737636360000|2025-01-23 12:46:00|561.1|560.5|561.1|560.5|561.2|560.6|561.1|560.5|1
1737636370000|2025-01-23 12:46:10|561|560.4|560.9|560.3|561|560.4|560.9|560.3|2
1737636380000|2025-01-23 12:46:20|||||||||1
1737636410000|2025-01-23 12:46:50|||||||||5
1737636430000|2025-01-23 12:47:10|561|560.4|561|560.4|561|560.4|561|560.4|0
1737636440000|2025-01-23 12:47:20|561.1|560.5|561|560.4|561.1|560.5|561|560.4|1
1737636450000|2025-01-23 12:47:30|561.2|560.6|561.3|560.7|561.3|560.7|561.2|560.6|3
1737636460000|2025-01-23 12:47:40|561.2|560.6|561.4|560.8|561.4|560.8|561.2|560.6|13
1737636480000|2025-01-23 12:48:00|||||||||5
1737636490000|2025-01-23 12:48:10|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|22
1737636500000|2025-01-23 12:48:20|561.4|560.8|561.5|560.9|561.5|560.9|561.4|560.8|3
1737636540000|2025-01-23 12:49:00|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|0
1737636550000|2025-01-23 12:49:10|561|560.4|561|560.4|561|560.4|561|560.4|3
1737636570000|2025-01-23 12:49:30|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|5
1737636580000|2025-01-23 12:49:40|561|560.4|561|560.4|561|560.4|561|560.4|5
1737636590000|2025-01-23 12:49:50|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|0
1737636610000|2025-01-23 12:50:10|||||||||1
1737636650000|2025-01-23 12:50:50|561|560.4|561|560.4|561|560.4|560.9|560.3|0
1737636660000|2025-01-23 12:51:00|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|0
1737636690000|2025-01-23 12:51:30|561|560.4|561|560.4|561|560.4|561|560.4|0
1737636710000|2025-01-23 12:51:50|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|0
1737636720000|2025-01-23 12:52:00|561|560.4|560.9|560.3|561|560.4|560.9|560.3|0
1737636730000|2025-01-23 12:52:10|561|560.4|561|560.4|561|560.4|561|560.4|0
1737636740000|2025-01-23 12:52:20|560.9|560.3|561|560.4|561|560.4|560.9|560.3|0
1737636750000|2025-01-23 12:52:30|560.9|560.3|561.1|560.5|561.2|560.6|560.9|560.3|5
1737636760000|2025-01-23 12:52:40|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|0
1737636780000|2025-01-23 12:53:00|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|0
1737636800000|2025-01-23 12:53:20|561|560.4|561|560.4|561|560.4|561|560.4|2
1737636820000|2025-01-23 12:53:40|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|1
1737636830000|2025-01-23 12:53:50|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|3
1737636850000|2025-01-23 12:54:10|560.7|560.1|560.6|560|560.7|560.1|560.6|560|0
1737636860000|2025-01-23 12:54:20|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|4
1737636870000|2025-01-23 12:54:30|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|6
1737636880000|2025-01-23 12:54:40|560.9|560.3|560.8|560.2|560.9|560.3|560.8|560.2|2
1737636900000|2025-01-23 12:55:00|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|0
1737636920000|2025-01-23 12:55:20|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|0
1737636930000|2025-01-23 12:55:30|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|0
1737636950000|2025-01-23 12:55:50|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|1
1737636960000|2025-01-23 12:56:00|560.9|560.3|560.8|560.2|560.9|560.3|560.8|560.2|9
1737636980000|2025-01-23 12:56:20|||||||||7
1737637000000|2025-01-23 12:56:40|||||||||1
1737637020000|2025-01-23 12:57:00|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|0
1737637030000|2025-01-23 12:57:10|560.6|560|560.7|560.1|560.7|560.1|560.6|560|0
1737637050000|2025-01-23 12:57:30|560.8|560.2|560.7|560.1|560.8|560.2|560.7|560.1|2
1737637060000|2025-01-23 12:57:40|560.6|560|560.7|560.1|560.7|560.1|560.6|560|1
1737637070000|2025-01-23 12:57:50|560.6|560|560.6|560|560.6|560|560.6|560|0
1737637080000|2025-01-23 12:58:00|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|0
1737637090000|2025-01-23 12:58:10|560.8|560.2|560.7|560.1|560.8|560.2|560.7|560.1|0
1737637100000|2025-01-23 12:58:20|560.6|560|560.6|560|560.6|560|560.6|560|0
1737637110000|2025-01-23 12:58:30|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|0
1737637120000|2025-01-23 12:58:40|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|5
1737637130000|2025-01-23 12:58:50|560.7|560.1|560.9|560.3|560.9|560.3|560.7|560.1|2
1737637150000|2025-01-23 12:59:10|561|560.4|561|560.4|561.2|560.6|561|560.4|11
1737637170000|2025-01-23 12:59:30|560.9|560.3|561|560.4|561|560.4|560.9|560.3|1
1737637180000|2025-01-23 12:59:40|560.8|560.2|560.9|560.3|560.9|560.3|560.8|560.2|1
1737637190000|2025-01-23 12:59:50|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|0
1737637200000|2025-01-23 13:00:00|560.9|560.3|560.8|560.2|560.9|560.3|560.8|560.2|4
1737637210000|2025-01-23 13:00:10|||||||||188
1737637220000|2025-01-23 13:00:20|560.3|559.7|560.3|559.7|560.4|559.8|560.3|559.7|21
1737637230000|2025-01-23 13:00:30|560.4|559.8|560.4|559.8|560.4|559.8|560.4|559.8|0
1737637240000|2025-01-23 13:00:40|560.3|559.7|560.3|559.7|560.3|559.7|560.3|559.7|4
1737637250000|2025-01-23 13:00:50|560.2|559.6|560.2|559.6|560.2|559.6|560.2|559.6|1
1737637260000|2025-01-23 13:01:00|560|559.4|560|559.4|560|559.4|560|559.4|0
1737637290000|2025-01-23 13:01:30|560.2|559.6|560|559.4|560.2|559.6|560|559.4|3
1737637300000|2025-01-23 13:01:40|560.2|559.6|560|559.4|560.2|559.6|560|559.4|0
1737637310000|2025-01-23 13:01:50|||||||||1
1737637320000|2025-01-23 13:02:00|560.2|559.6|560.4|559.8|560.4|559.8|560.2|559.6|8
1737637330000|2025-01-23 13:02:10|560.5|559.9|560.5|559.9|560.5|559.9|560.5|559.9|0
1737637340000|2025-01-23 13:02:20|560.4|559.8|560.3|559.7|560.4|559.8|560.3|559.7|0
1737637350000|2025-01-23 13:02:30|||||||||1
1737637360000|2025-01-23 13:02:40|560.4|559.8|560.4|559.8|560.4|559.8|560.4|559.8|0
1737637370000|2025-01-23 13:02:50|560.3|559.7|560.3|559.7|560.3|559.7|560.3|559.7|0
1737637380000|2025-01-23 13:03:00|560.4|559.8|560.3|559.7|560.4|559.8|560.3|559.7|0
1737637390000|2025-01-23 13:03:10|560.4|559.8|560.4|559.8|560.4|559.8|560.4|559.8|0
1737637410000|2025-01-23 13:03:30|560.5|559.9|560.6|560|560.6|560|560.5|559.9|41
1737637420000|2025-01-23 13:03:40|561|560.4|560.9|560.3|561|560.4|560.9|560.3|17
1737637430000|2025-01-23 13:03:50|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|18
1737637440000|2025-01-23 13:04:00|560.6|560|560.5|559.9|560.7|560.1|560.5|559.9|3
1737637450000|2025-01-23 13:04:10|560.7|560.1|560.7|560.1|560.7|560.1|560.6|560|16
1737637460000|2025-01-23 13:04:20|560.6|560|560.6|560|560.6|560|560.6|560|3
1737637470000|2025-01-23 13:04:30|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|1
1737637480000|2025-01-23 13:04:40|560.6|560|560.7|560.1|560.7|560.1|560.6|560|6
1737637490000|2025-01-23 13:04:50|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|1
1737637520000|2025-01-23 13:05:20|||||||||1
1737637540000|2025-01-23 13:05:40|||||||||1
1737637550000|2025-01-23 13:05:50|561|560.4|561|560.4|561|560.4|560.9|560.3|5
1737637560000|2025-01-23 13:06:00|560.9|560.3|561|560.4|561|560.4|560.8|560.2|10
1737637600000|2025-01-23 13:06:40|560.9|560.3|561|560.4|561|560.4|560.9|560.3|5
1737637610000|2025-01-23 13:06:50|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|31
1737637620000|2025-01-23 13:07:00|561.4|560.8|561.5|560.9|561.5|560.9|561.4|560.8|7
1737637640000|2025-01-23 13:07:20|561.4|560.8|561.7|561.1|561.7|561.1|561.4|560.8|10
1737637650000|2025-01-23 13:07:30|561.8|561.2|562.3|561.7|562.4|561.8|561.7|561.1|110
1737637660000|2025-01-23 13:07:40|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|6
1737637670000|2025-01-23 13:07:50|562.3|561.7|562.6|562|562.6|562|562.3|561.7|47
1737637680000|2025-01-23 13:08:00|562.4|561.8|562.4|561.8|562.4|561.8|562.3|561.7|13
1737637690000|2025-01-23 13:08:10|562.3|561.7|562.2|561.6|562.3|561.7|562.2|561.6|5
1737637700000|2025-01-23 13:08:20|||||||||5
1737637710000|2025-01-23 13:08:30|562.1|561.5|562.1|561.5|562.1|561.5|562.1|561.5|0
1737637720000|2025-01-23 13:08:40|562|561.4|561.9|561.3|562|561.4|561.9|561.3|2
1737637730000|2025-01-23 13:08:50|561.8|561.2|561.8|561.2|561.8|561.2|561.8|561.2|4
1737637750000|2025-01-23 13:09:10|561.9|561.3|561.8|561.2|561.9|561.3|561.8|561.2|9
1737637760000|2025-01-23 13:09:20|561.7|561.1|561.7|561.1|561.7|561.1|561.7|561.1|0
1737637790000|2025-01-23 13:09:50|561.8|561.2|562|561.4|562|561.4|561.8|561.2|7
1737637810000|2025-01-23 13:10:10|561.9|561.3|561.9|561.3|561.9|561.3|561.9|561.3|0
1737637820000|2025-01-23 13:10:20|561.8|561.2|561.8|561.2|561.8|561.2|561.8|561.2|1
1737637830000|2025-01-23 13:10:30|||||||||2
1737637840000|2025-01-23 13:10:40|||||||||1
1737637870000|2025-01-23 13:11:10|561.9|561.3|561.9|561.3|561.9|561.3|561.8|561.2|4
1737637880000|2025-01-23 13:11:20|561.8|561.2|561.8|561.2|561.9|561.3|561.8|561.2|5
1737637890000|2025-01-23 13:11:30|561.9|561.3|561.9|561.3|561.9|561.3|561.9|561.3|1
1737637900000|2025-01-23 13:11:40|561.8|561.2|561.5|560.9|561.8|561.2|561.5|560.9|3
1737637910000|2025-01-23 13:11:50|561.4|560.8|561.5|560.9|561.5|560.9|561.4|560.8|1
1737637920000|2025-01-23 13:12:00|561.4|560.8|561.5|560.9|561.5|560.9|561.4|560.8|3
1737637930000|2025-01-23 13:12:10|561.4|560.8|561.5|560.9|561.5|560.9|561.4|560.8|0
1737637950000|2025-01-23 13:12:30|||||||||1
1737637960000|2025-01-23 13:12:40|||||||||1
1737637970000|2025-01-23 13:12:50|561.6|561|561.7|561.1|561.7|561.1|561.5|560.9|11
1737637990000|2025-01-23 13:13:10|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|2
1737638020000|2025-01-23 13:13:40|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|0
1737638030000|2025-01-23 13:13:50|||||||||6
1737638040000|2025-01-23 13:14:00|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|0
1737638050000|2025-01-23 13:14:10|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|0
1737638060000|2025-01-23 13:14:20|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|4
1737638070000|2025-01-23 13:14:30|561.4|560.8|561.5|560.9|561.5|560.9|561.4|560.8|9
1737638080000|2025-01-23 13:14:40|561.6|561|561.7|561.1|561.7|561.1|561.6|561|0
1737638090000|2025-01-23 13:14:50|561.6|561|561.7|561.1|561.8|561.2|561.6|561|0
1737638100000|2025-01-23 13:15:00|||||||||4
1737638110000|2025-01-23 13:15:10|||||||||1
1737638120000|2025-01-23 13:15:20|561.6|561|561.6|561|561.7|561.1|561.6|561|0
1737638130000|2025-01-23 13:15:30|561.7|561.1|561.7|561.1|561.7|561.1|561.7|561.1|0
1737638140000|2025-01-23 13:15:40|||||||||1
1737638150000|2025-01-23 13:15:50|561.8|561.2|561.8|561.2|561.8|561.2|561.8|561.2|1
1737638160000|2025-01-23 13:16:00|561.7|561.1|561.7|561.1|561.7|561.1|561.7|561.1|0
1737638170000|2025-01-23 13:16:10|561.6|561|561.5|560.9|561.6|561|561.5|560.9|5
1737638180000|2025-01-23 13:16:20|561.7|561.1|561.7|561.1|561.7|561.1|561.7|561.1|8
1737638190000|2025-01-23 13:16:30|561.8|561.2|561.7|561.1|561.8|561.2|561.7|561.1|0
1737638200000|2025-01-23 13:16:40|561.6|561|561.5|560.9|561.6|561|561.5|560.9|4
1737638210000|2025-01-23 13:16:50|561|560.4|560.9|560.3|561.1|560.5|560.9|560.3|41
1737638220000|2025-01-23 13:17:00|561|560.4|561.1|560.5|561.1|560.5|561|560.4|0
1737638240000|2025-01-23 13:17:20|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|0
1737638250000|2025-01-23 13:17:30|||||||||1
1737638270000|2025-01-23 13:17:50|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|0
1737638280000|2025-01-23 13:18:00|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|0
1737638290000|2025-01-23 13:18:10|561|560.4|560.9|560.3|561|560.4|560.9|560.3|2
1737638300000|2025-01-23 13:18:20|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|10
1737638320000|2025-01-23 13:18:40|561|560.4|561|560.4|561|560.4|561|560.4|0
1737638340000|2025-01-23 13:19:00|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|0
1737638360000|2025-01-23 13:19:20|||||||||1
1737638370000|2025-01-23 13:19:30|||||||||1
1737638390000|2025-01-23 13:19:50|561|560.4|560.9|560.3|561|560.4|560.9|560.3|0
1737638400000|2025-01-23 13:20:00|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|1
1737638430000|2025-01-23 13:20:30|560.9|560.3|560.8|560.2|560.9|560.3|560.8|560.2|3
1737638450000|2025-01-23 13:20:50|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|0
1737638460000|2025-01-23 13:21:00|||||||||2
1737638470000|2025-01-23 13:21:10|560.8|560.2|560.8|560.2|560.8|560.2|560.7|560.1|8
1737638480000|2025-01-23 13:21:20|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|3
1737638490000|2025-01-23 13:21:30|560.8|560.2|560.9|560.3|560.9|560.3|560.8|560.2|2
1737638500000|2025-01-23 13:21:40|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|1
1737638510000|2025-01-23 13:21:50|||||||||1
1737638520000|2025-01-23 13:22:00|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|0
1737638530000|2025-01-23 13:22:10|560.6|560|560.7|560.1|560.7|560.1|560.6|560|0
1737638550000|2025-01-23 13:22:30|560.5|559.9|560.7|560.1|560.7|560.1|560.5|559.9|2
1737638560000|2025-01-23 13:22:40|560.6|560|560.5|559.9|560.6|560|560.5|559.9|0
1737638570000|2025-01-23 13:22:50|560.6|560|560.5|559.9|560.6|560|560.5|559.9|0
1737638590000|2025-01-23 13:23:10|560.4|559.8|560.4|559.8|560.4|559.8|560.4|559.8|5
1737638600000|2025-01-23 13:23:20|560.5|559.9|560.7|560.1|560.7|560.1|560.5|559.9|4
1737638610000|2025-01-23 13:23:30|560.6|560|560.7|560.1|560.7|560.1|560.6|560|0
1737638620000|2025-01-23 13:23:40|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|0
1737638630000|2025-01-23 13:23:50|560.7|560.1|560.8|560.2|560.8|560.2|560.7|560.1|0
1737638640000|2025-01-23 13:24:00|560.7|560.1|560.8|560.2|560.8|560.2|560.7|560.1|0
1737638650000|2025-01-23 13:24:10|560.7|560.1|560.8|560.2|560.8|560.2|560.7|560.1|0
1737638660000|2025-01-23 13:24:20|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|1
1737638670000|2025-01-23 13:24:30|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|1
1737638680000|2025-01-23 13:24:40|560.7|560.1|560.7|560.1|560.8|560.2|560.7|560.1|0
1737638690000|2025-01-23 13:24:50|560.6|560|560.7|560.1|560.7|560.1|560.6|560|0
1737638710000|2025-01-23 13:25:10|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|0
1737638720000|2025-01-23 13:25:20|560.7|560.1|560.6|560|560.7|560.1|560.6|560|2
1737638730000|2025-01-23 13:25:30|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|1
1737638740000|2025-01-23 13:25:40|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|2
1737638750000|2025-01-23 13:25:50|||||||||10
1737638760000|2025-01-23 13:26:00|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|5
1737638790000|2025-01-23 13:26:30|560.8|560.2|560.9|560.3|560.9|560.3|560.8|560.2|4
1737638810000|2025-01-23 13:26:50|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|3
1737638820000|2025-01-23 13:27:00|560.7|560.1|560.8|560.2|560.8|560.2|560.7|560.1|0
1737638840000|2025-01-23 13:27:20|560.9|560.3|560.8|560.2|560.9|560.3|560.8|560.2|3
1737638850000|2025-01-23 13:27:30|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|0
1737638870000|2025-01-23 13:27:50|560.8|560.2|560.7|560.1|560.8|560.2|560.7|560.1|1
1737638880000|2025-01-23 13:28:00|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|0
1737638890000|2025-01-23 13:28:10|560.7|560.1|560.8|560.2|560.8|560.2|560.7|560.1|0
1737638900000|2025-01-23 13:28:20|560.7|560.1|560.8|560.2|560.8|560.2|560.7|560.1|0
1737638910000|2025-01-23 13:28:30|560.7|560.1|560.8|560.2|560.8|560.2|560.7|560.1|2
1737638920000|2025-01-23 13:28:40|560.7|560.1|560.7|560.1|560.8|560.2|560.7|560.1|0
1737638930000|2025-01-23 13:28:50|560.8|560.2|560.7|560.1|560.8|560.2|560.7|560.1|0
1737638940000|2025-01-23 13:29:00|560.8|560.2|560.7|560.1|560.8|560.2|560.7|560.1|1
1737638960000|2025-01-23 13:29:20|||||||||2
1737638970000|2025-01-23 13:29:30|||||||||7
1737639010000|2025-01-23 13:30:10|560.8|560.2|560.7|560.1|560.8|560.2|560.7|560.1|0
1737639020000|2025-01-23 13:30:20|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|0
1737639030000|2025-01-23 13:30:30|560.9|560.3|560.8|560.2|560.9|560.3|560.8|560.2|2
1737639040000|2025-01-23 13:30:40|560.7|560.1|560.9|560.3|560.9|560.3|560.7|560.1|10
1737639050000|2025-01-23 13:30:50|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|40
1737639060000|2025-01-23 13:31:00|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|0
1737639070000|2025-01-23 13:31:10|560.5|559.9|560.6|560|560.6|560|560.5|559.9|6
1737639080000|2025-01-23 13:31:20|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|0
1737639090000|2025-01-23 13:31:30|560.8|560.2|560.7|560.1|560.8|560.2|560.7|560.1|0
1737639100000|2025-01-23 13:31:40|560.5|559.9|560.5|559.9|560.5|559.9|560.5|559.9|3
1737639140000|2025-01-23 13:32:20|||||||||1
1737639150000|2025-01-23 13:32:30|||||||||1
1737639160000|2025-01-23 13:32:40|560.3|559.7|560.3|559.7|560.4|559.8|560.3|559.7|10
1737639170000|2025-01-23 13:32:50|560.4|559.8|560.4|559.8|560.4|559.8|560.4|559.8|0
1737639180000|2025-01-23 13:33:00|||||||||8
1737639190000|2025-01-23 13:33:10|560.3|559.7|560.3|559.7|560.3|559.7|560.3|559.7|0
1737639200000|2025-01-23 13:33:20|560.2|559.6|560.2|559.6|560.2|559.6|560.2|559.6|2
1737639210000|2025-01-23 13:33:30|||||||||1
1737639240000|2025-01-23 13:34:00|560.3|559.7|560.3|559.7|560.3|559.7|560.3|559.7|1
1737639260000|2025-01-23 13:34:20|560.4|559.8|560.3|559.7|560.4|559.8|560.3|559.7|12
1737639280000|2025-01-23 13:34:40|560.4|559.8|560.4|559.8|560.4|559.8|560.4|559.8|0
1737639300000|2025-01-23 13:35:00|560.3|559.7|560.3|559.7|560.3|559.7|560.3|559.7|9
1737639310000|2025-01-23 13:35:10|560.4|559.8|560.4|559.8|560.4|559.8|560.4|559.8|1
1737639340000|2025-01-23 13:35:40|||||||||41
1737639360000|2025-01-23 13:36:00|560.5|559.9|560.4|559.8|560.5|559.9|560.4|559.8|0
1737639370000|2025-01-23 13:36:10|560.5|559.9|560.4|559.8|560.5|559.9|560.4|559.8|3
1737639380000|2025-01-23 13:36:20|||||||||1
1737639410000|2025-01-23 13:36:50|560.5|559.9|560.5|559.9|560.5|559.9|560.5|559.9|0
1737639420000|2025-01-23 13:37:00|560.4|559.8|560.5|559.9|560.5|559.9|560.4|559.8|0
1737639430000|2025-01-23 13:37:10|560.4|559.8|560.4|559.8|560.4|559.8|560.4|559.8|0
1737639440000|2025-01-23 13:37:20|560.5|559.9|560.4|559.8|560.5|559.9|560.4|559.8|1
1737639450000|2025-01-23 13:37:30|||||||||1
1737639480000|2025-01-23 13:38:00|||||||||1
1737639490000|2025-01-23 13:38:10|560.3|559.7|560.2|559.6|560.3|559.7|560.2|559.6|28
1737639500000|2025-01-23 13:38:20|560.1|559.5|560|559.4|560.1|559.5|559.9|559.3|6
1737639510000|2025-01-23 13:38:30|559.9|559.3|559.9|559.3|560|559.4|559.9|559.3|1
1737639520000|2025-01-23 13:38:40|||||||||2
1737639530000|2025-01-23 13:38:50|||||||||3
1737639540000|2025-01-23 13:39:00|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|1
1737639550000|2025-01-23 13:39:10|559.9|559.3|560.4|559.8|560.4|559.8|559.9|559.3|35
1737639570000|2025-01-23 13:39:30|560.3|559.7|560.2|559.6|560.3|559.7|560.2|559.6|6
1737639580000|2025-01-23 13:39:40|||||||||1
1737639590000|2025-01-23 13:39:50|560.1|559.5|560.1|559.5|560.1|559.5|560.1|559.5|1
1737639600000|2025-01-23 13:40:00|560.2|559.6|560.1|559.5|560.2|559.6|560.1|559.5|1
1737639610000|2025-01-23 13:40:10|560|559.4|559.9|559.3|560|559.4|559.9|559.3|2
1737639620000|2025-01-23 13:40:20|||||||||1
1737639630000|2025-01-23 13:40:30|560|559.4|560|559.4|560|559.4|560|559.4|1
1737639640000|2025-01-23 13:40:40|||||||||1
1737639660000|2025-01-23 13:41:00|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|3
1737639670000|2025-01-23 13:41:10|560|559.4|559.9|559.3|560|559.4|559.9|559.3|1
1737639690000|2025-01-23 13:41:30|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|3
1737639700000|2025-01-23 13:41:40|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|3
1737639710000|2025-01-23 13:41:50|||||||||24
1737639720000|2025-01-23 13:42:00|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|2
1737639730000|2025-01-23 13:42:10|||||||||1
1737639750000|2025-01-23 13:42:30|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|18
1737639760000|2025-01-23 13:42:40|560|559.4|559.9|559.3|560|559.4|559.9|559.3|0
1737639780000|2025-01-23 13:43:00|560|559.4|559.9|559.3|560|559.4|559.9|559.3|0
1737639790000|2025-01-23 13:43:10|||||||||7
1737639800000|2025-01-23 13:43:20|560|559.4|560.1|559.5|560.1|559.5|560|559.4|2
1737639810000|2025-01-23 13:43:30|||||||||7
1737639820000|2025-01-23 13:43:40|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|10
1737639830000|2025-01-23 13:43:50|560|559.4|560|559.4|560|559.4|560|559.4|9
1737639840000|2025-01-23 13:44:00|560.5|559.9|560.6|560|560.6|560|560.5|559.9|17
1737639850000|2025-01-23 13:44:10|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|8
1737639860000|2025-01-23 13:44:20|||||||||3
1737639880000|2025-01-23 13:44:40|560.6|560|560.6|560|560.6|560|560.6|560|4
1737639890000|2025-01-23 13:44:50|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|7
1737642600000|2025-01-23 14:30:00|560.6|560|561.6|561|561.7|561.1|560.6|560|384
1737642610000|2025-01-23 14:30:10|562|561.4|561.7|561.1|562.1|561.5|561.1|560.5|120
1737642620000|2025-01-23 14:30:20|561.6|561|561.4|560.8|561.9|561.3|561.2|560.6|38
1737642630000|2025-01-23 14:30:30|561.6|561|562.4|561.8|562.4|561.8|561.6|561|41
1737642640000|2025-01-23 14:30:40|562.5|561.9|562.6|562|562.6|562|562.5|561.9|620
1737642650000|2025-01-23 14:30:50|562.4|561.8|562.5|561.9|562.5|561.9|562.1|561.5|61
1737642660000|2025-01-23 14:31:00|562.6|562|562.4|561.8|562.9|562.3|562.2|561.6|217
1737642670000|2025-01-23 14:31:10|562.3|561.7|562.5|561.9|562.7|562.1|562.2|561.6|141
1737642680000|2025-01-23 14:31:20|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|15
1737642690000|2025-01-23 14:31:30|562.1|561.5|562.1|561.5|562.1|561.5|562|561.4|25
1737642700000|2025-01-23 14:31:40|562|561.4|561.6|561|562.1|561.5|561.5|560.9|28
1737642710000|2025-01-23 14:31:50|561.9|561.3|562|561.4|562|561.4|561.9|561.3|8
1737642720000|2025-01-23 14:32:00|562.1|561.5|562.4|561.8|562.4|561.8|562|561.4|50
1737642730000|2025-01-23 14:32:10|562.2|561.6|562.3|561.7|562.5|561.9|562.1|561.5|28
1737642740000|2025-01-23 14:32:20|562.4|561.8|562.6|562|562.6|562|562.4|561.8|17
1737642750000|2025-01-23 14:32:30|562.5|561.9|562.5|561.9|562.6|562|562.5|561.9|20
1737642760000|2025-01-23 14:32:40|562.4|561.8|562.5|561.9|562.5|561.9|562.3|561.7|16
1737642770000|2025-01-23 14:32:50|562.6|562|562.4|561.8|562.6|562|562.4|561.8|56
1737642780000|2025-01-23 14:33:00|562.6|562|561.9|561.3|562.6|562|561.9|561.3|22
1737642790000|2025-01-23 14:33:10|562|561.4|562.1|561.5|562.1|561.5|561.9|561.3|136
1737642800000|2025-01-23 14:33:20|562|561.4|562.1|561.5|562.1|561.5|562|561.4|24
1737642810000|2025-01-23 14:33:30|562|561.4|562|561.4|562.1|561.5|561.9|561.3|5
1737642820000|2025-01-23 14:33:40|562.1|561.5|562|561.4|562.1|561.5|562|561.4|18
1737642830000|2025-01-23 14:33:50|561.9|561.3|561.6|561|562|561.4|561.6|561|48
1737642840000|2025-01-23 14:34:00|561.7|561.1|561.7|561.1|561.7|561.1|561.6|561|3
1737642850000|2025-01-23 14:34:10|561.6|561|561.2|560.6|561.6|561|561.2|560.6|24
1737642860000|2025-01-23 14:34:20|561.3|560.7|561.3|560.7|561.5|560.9|561.2|560.6|28
1737642870000|2025-01-23 14:34:30|561.4|560.8|561.5|560.9|561.5|560.9|561.3|560.7|17
1737642880000|2025-01-23 14:34:40|561.6|561|561.6|561|561.7|561.1|561.5|560.9|18
1737642890000|2025-01-23 14:34:50|561.7|561.1|561.7|561.1|561.8|561.2|561.6|561|4
1737642900000|2025-01-23 14:35:00|561.8|561.2|561.5|560.9|561.8|561.2|561.5|560.9|41
1737642910000|2025-01-23 14:35:10|561.6|561|561.2|560.6|561.6|561|561.2|560.6|23
1737642920000|2025-01-23 14:35:20|561|560.4|561.3|560.7|561.3|560.7|561|560.4|37
1737642930000|2025-01-23 14:35:30|561.2|560.6|561|560.4|561.4|560.8|561|560.4|17
1737642940000|2025-01-23 14:35:40|561.1|560.5|560.9|560.3|561.1|560.5|560.7|560.1|24
1737642950000|2025-01-23 14:35:50|561|560.4|561.1|560.5|561.1|560.5|561|560.4|11
1737642960000|2025-01-23 14:36:00|561.2|560.6|561.2|560.6|561.3|560.7|561.2|560.6|6
1737642970000|2025-01-23 14:36:10|561.4|560.8|561|560.4|561.4|560.8|561|560.4|15
1737642990000|2025-01-23 14:36:30|560.7|560.1|560.6|560|560.7|560.1|560.5|559.9|12
1737643000000|2025-01-23 14:36:40|560.5|559.9|560.7|560.1|560.8|560.2|560.5|559.9|5
1737643010000|2025-01-23 14:36:50|560.6|560|560.9|560.3|561|560.4|560.6|560|15
1737643020000|2025-01-23 14:37:00|560.8|560.2|560.5|559.9|560.8|560.2|560.5|559.9|14
1737643030000|2025-01-23 14:37:10|560.6|560|560.5|559.9|560.8|560.2|560.5|559.9|7
1737643040000|2025-01-23 14:37:20|560.6|560|560.5|559.9|560.7|560.1|560.5|559.9|59
1737643050000|2025-01-23 14:37:30|||||||||7
1737643060000|2025-01-23 14:37:40|560.4|559.8|560.4|559.8|560.4|559.8|560.4|559.8|1
1737643070000|2025-01-23 14:37:50|560.3|559.7|560.3|559.7|560.3|559.7|560.3|559.7|10
1737643080000|2025-01-23 14:38:00|560.1|559.5|560|559.4|560.3|559.7|560|559.4|26
1737643090000|2025-01-23 14:38:10|559.9|559.3|559.5|558.9|559.9|559.3|559.5|558.9|23
1737643100000|2025-01-23 14:38:20|559.3|558.7|559.3|558.7|559.3|558.7|559.2|558.6|116
1737643110000|2025-01-23 14:38:30|559.5|558.9|559.3|558.7|559.5|558.9|559.3|558.7|31
1737643120000|2025-01-23 14:38:40|559.4|558.8|559.4|558.8|559.5|558.9|559.4|558.8|16
1737643130000|2025-01-23 14:38:50|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|5
1737643140000|2025-01-23 14:39:00|||||||||12
1737643150000|2025-01-23 14:39:10|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|8
1737643160000|2025-01-23 14:39:20|559.3|558.7|559.5|558.9|559.5|558.9|559.3|558.7|27
1737643170000|2025-01-23 14:39:30|559.7|559.1|559.8|559.2|559.8|559.2|559.5|558.9|48
1737643180000|2025-01-23 14:39:40|559.7|559.1|559.8|559.2|559.8|559.2|559.7|559.1|3
1737643190000|2025-01-23 14:39:50|||||||||5
1737643200000|2025-01-23 14:40:00|560|559.4|560|559.4|560|559.4|559.8|559.2|16
1737643210000|2025-01-23 14:40:10|559.8|559.2|559.8|559.2|559.8|559.2|559.7|559.1|2
1737643220000|2025-01-23 14:40:20|559.5|558.9|559.8|559.2|559.8|559.2|559.5|558.9|8
1737643230000|2025-01-23 14:40:30|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|2
1737643240000|2025-01-23 14:40:40|559.5|558.9|559.3|558.7|559.5|558.9|559.3|558.7|9
1737643250000|2025-01-23 14:40:50|559.2|558.6|559|558.4|559.2|558.6|559|558.4|20
1737643260000|2025-01-23 14:41:00|559.2|558.6|558.8|558.2|559.2|558.6|558.8|558.2|71
1737643270000|2025-01-23 14:41:10|559|558.4|558.5|557.9|559|558.4|558.5|557.9|23
1737643280000|2025-01-23 14:41:20|558.3|557.7|558.3|557.7|558.5|557.9|558.3|557.7|10
1737643290000|2025-01-23 14:41:30|558.4|557.8|558.3|557.7|558.5|557.9|558.3|557.7|16
1737643300000|2025-01-23 14:41:40|||||||||6
1737643310000|2025-01-23 14:41:50|558.5|557.9|558.5|557.9|558.5|557.9|558.4|557.8|14
1737643320000|2025-01-23 14:42:00|558.4|557.8|558|557.4|558.5|557.9|557.8|557.2|55
1737643330000|2025-01-23 14:42:10|||||||||6
1737643340000|2025-01-23 14:42:20|558.2|557.6|558.2|557.6|558.3|557.7|558.2|557.6|13
1737643350000|2025-01-23 14:42:30|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|12
1737643360000|2025-01-23 14:42:40|558.5|557.9|558.3|557.7|558.5|557.9|558.3|557.7|10
1737643370000|2025-01-23 14:42:50|558.2|557.6|558.2|557.6|558.3|557.7|558.1|557.5|19
1737643380000|2025-01-23 14:43:00|558.1|557.5|558|557.4|558.2|557.6|558|557.4|44
1737643390000|2025-01-23 14:43:10|557.9|557.3|558|557.4|558|557.4|557.9|557.3|16
1737643400000|2025-01-23 14:43:20|557.8|557.2|557.7|557.1|557.8|557.2|557.7|557.1|39
1737643410000|2025-01-23 14:43:30|557.8|557.2|557.7|557.1|557.8|557.2|557.5|556.9|12
1737643420000|2025-01-23 14:43:40|557.5|556.9|557.4|556.8|557.5|556.9|557.2|556.6|72
1737643430000|2025-01-23 14:43:50|557.5|556.9|557.8|557.2|557.8|557.2|557.5|556.9|61
1737643440000|2025-01-23 14:44:00|||||||||13
1737643450000|2025-01-23 14:44:10|557.9|557.3|558.4|557.8|558.4|557.8|557.9|557.3|147
1737643460000|2025-01-23 14:44:20|558.5|557.9|558.8|558.2|558.8|558.2|558.5|557.9|56
1737643470000|2025-01-23 14:44:30|558.7|558.1|558.9|558.3|558.9|558.3|558.7|558.1|18
1737643480000|2025-01-23 14:44:40|558.8|558.2|558.8|558.2|558.8|558.2|558.6|558|23
1737643490000|2025-01-23 14:44:50|558.9|558.3|558.6|558|558.9|558.3|558.6|558|4
1737643500000|2025-01-23 14:45:00|558.5|557.9|558.4|557.8|558.6|558|558.3|557.7|52
1737643510000|2025-01-23 14:45:10|558.3|557.7|558.2|557.6|558.4|557.8|558.1|557.5|65
1737643520000|2025-01-23 14:45:20|558.3|557.7|558.3|557.7|558.4|557.8|558.2|557.6|11
1737643530000|2025-01-23 14:45:30|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|1
1737643540000|2025-01-23 14:45:40|558.3|557.7|558.4|557.8|558.4|557.8|558.3|557.7|0
1737643550000|2025-01-23 14:45:50|558.3|557.7|558.3|557.7|558.4|557.8|558.3|557.7|4
1737643560000|2025-01-23 14:46:00|558.2|557.6|558.1|557.5|558.3|557.7|558|557.4|24
1737643570000|2025-01-23 14:46:10|558.2|557.6|558.3|557.7|558.4|557.8|558.2|557.6|20
1737643580000|2025-01-23 14:46:20|558.2|557.6|558.1|557.5|558.2|557.6|558|557.4|49
1737643590000|2025-01-23 14:46:30|558|557.4|558.2|557.6|558.2|557.6|558|557.4|8
1737643600000|2025-01-23 14:46:40|558.1|557.5|558.2|557.6|558.2|557.6|558|557.4|7
1737643610000|2025-01-23 14:46:50|558.3|557.7|558.3|557.7|558.3|557.7|558.2|557.6|27
1737643620000|2025-01-23 14:47:00|558.4|557.8|558.3|557.7|558.4|557.8|558.3|557.7|6
1737643630000|2025-01-23 14:47:10|558.5|557.9|558|557.4|558.5|557.9|558|557.4|38
1737643640000|2025-01-23 14:47:20|558.1|557.5|557.7|557.1|558.1|557.5|557.6|557|64
1737643650000|2025-01-23 14:47:30|557.8|557.2|557.9|557.3|557.9|557.3|557.6|557|11
1737643660000|2025-01-23 14:47:40|558|557.4|558.1|557.5|558.1|557.5|558|557.4|11
1737643670000|2025-01-23 14:47:50|558.2|557.6|558.2|557.6|558.3|557.7|558.1|557.5|51
1737643680000|2025-01-23 14:48:00|558.1|557.5|558.1|557.5|558.2|557.6|558|557.4|11
1737643690000|2025-01-23 14:48:10|557.9|557.3|557.9|557.3|558|557.4|557.9|557.3|40
1737643700000|2025-01-23 14:48:20|558|557.4|557.9|557.3|558|557.4|557.9|557.3|14
1737643710000|2025-01-23 14:48:30|||||||||13
1737643720000|2025-01-23 14:48:40|558|557.4|558|557.4|558|557.4|557.9|557.3|46
1737643730000|2025-01-23 14:48:50|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|2
1737643740000|2025-01-23 14:49:00|||||||||4
1737643750000|2025-01-23 14:49:10|558.1|557.5|558.1|557.5|558.3|557.7|558.1|557.5|72
1737643760000|2025-01-23 14:49:20|558.2|557.6|558.1|557.5|558.2|557.6|558.1|557.5|7
1737643770000|2025-01-23 14:49:30|558.2|557.6|558.3|557.7|558.3|557.7|558.1|557.5|26
1737643780000|2025-01-23 14:49:40|558.5|557.9|558.8|558.2|558.8|558.2|558.5|557.9|25
1737643790000|2025-01-23 14:49:50|558.9|558.3|558.9|558.3|559|558.4|558.8|558.2|29
1737643800000|2025-01-23 14:50:00|558.8|558.2|559|558.4|559|558.4|558.8|558.2|22
1737643810000|2025-01-23 14:50:10|||||||||5
1737643820000|2025-01-23 14:50:20|||||||||31
1737643830000|2025-01-23 14:50:30|||||||||2
1737643840000|2025-01-23 14:50:40|||||||||22
1737643850000|2025-01-23 14:50:50|559.1|558.5|559.3|558.7|559.3|558.7|559.1|558.5|28
1737643860000|2025-01-23 14:51:00|559.5|558.9|559.7|559.1|559.8|559.2|559.5|558.9|37
1737643870000|2025-01-23 14:51:10|559.5|558.9|559.5|558.9|559.7|559.1|559.5|558.9|17
1737643880000|2025-01-23 14:51:20|559.6|559|559.5|558.9|559.6|559|559.3|558.7|44
1737643890000|2025-01-23 14:51:30|559.8|559.2|559.8|559.2|559.8|559.2|559.6|559|27
1737643900000|2025-01-23 14:51:40|||||||||71
1737643910000|2025-01-23 14:51:50|559.5|558.9|559.8|559.2|559.8|559.2|559.5|558.9|32
1737643920000|2025-01-23 14:52:00|559.7|559.1|559.8|559.2|559.8|559.2|559.7|559.1|9
1737643930000|2025-01-23 14:52:10|559.9|559.3|559.6|559|559.9|559.3|559.6|559|40
1737643940000|2025-01-23 14:52:20|559.7|559.1|560|559.4|560|559.4|559.6|559|34
1737643950000|2025-01-23 14:52:30|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|8
1737643960000|2025-01-23 14:52:40|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|21
1737643970000|2025-01-23 14:52:50|559.8|559.2|559.8|559.2|559.8|559.2|559.7|559.1|14
1737643980000|2025-01-23 14:53:00|559.7|559.1|559.6|559|559.7|559.1|559.6|559|4
1737643990000|2025-01-23 14:53:10|||||||||2
1737644000000|2025-01-23 14:53:20|||||||||3
1737644010000|2025-01-23 14:53:30|559.8|559.2|559.8|559.2|559.8|559.2|559.7|559.1|5
1737644020000|2025-01-23 14:53:40|559.9|559.3|560.5|559.9|560.5|559.9|559.9|559.3|108
1737644030000|2025-01-23 14:53:50|560.6|560|560.5|559.9|560.6|560|560.5|559.9|29
1737644040000|2025-01-23 14:54:00|560.6|560|560.9|560.3|560.9|560.3|560.5|559.9|126
1737644050000|2025-01-23 14:54:10|561|560.4|561|560.4|561.1|560.5|561|560.4|45
1737644060000|2025-01-23 14:54:20|||||||||19
1737644070000|2025-01-23 14:54:30|560.9|560.3|560.8|560.2|560.9|560.3|560.5|559.9|112
1737644080000|2025-01-23 14:54:40|560.9|560.3|560.9|560.3|560.9|560.3|560.8|560.2|20
1737644090000|2025-01-23 14:54:50|560.8|560.2|561|560.4|561|560.4|560.7|560.1|133
1737644100000|2025-01-23 14:55:00|561.1|560.5|561.2|560.6|561.4|560.8|561.1|560.5|44
1737644110000|2025-01-23 14:55:10|561.3|560.7|561.2|560.6|561.3|560.7|561.2|560.6|13
1737644120000|2025-01-23 14:55:20|561.1|560.5|561|560.4|561.1|560.5|560.9|560.3|9
1737644130000|2025-01-23 14:55:30|561.2|560.6|561.3|560.7|561.3|560.7|561.2|560.6|41
1737644140000|2025-01-23 14:55:40|561.2|560.6|560.8|560.2|561.2|560.6|560.8|560.2|44
1737644150000|2025-01-23 14:55:50|560.7|560.1|560.8|560.2|560.8|560.2|560.7|560.1|27
1737644160000|2025-01-23 14:56:00|560.7|560.1|560.7|560.1|560.8|560.2|560.7|560.1|10
1737644170000|2025-01-23 14:56:10|||||||||1
1737644180000|2025-01-23 14:56:20|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|3
1737644190000|2025-01-23 14:56:30|560.5|559.9|560.5|559.9|560.5|559.9|560.5|559.9|28
1737644200000|2025-01-23 14:56:40|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|23
1737644210000|2025-01-23 14:56:50|||||||||2
1737644220000|2025-01-23 14:57:00|561|560.4|561|560.4|561.1|560.5|561|560.4|12
1737644230000|2025-01-23 14:57:10|||||||||7
1737644240000|2025-01-23 14:57:20|561.4|560.8|561.6|561|561.6|561|561.4|560.8|23
1737644250000|2025-01-23 14:57:30|561.7|561.1|561.6|561|561.9|561.3|561.6|561|42
1737644260000|2025-01-23 14:57:40|561.2|560.6|561.4|560.8|561.4|560.8|561.1|560.5|92
1737644270000|2025-01-23 14:57:50|561.2|560.6|561.2|560.6|561.3|560.7|561.1|560.5|38
1737644280000|2025-01-23 14:58:00|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|7
1737644290000|2025-01-23 14:58:10|560.9|560.3|561.2|560.6|561.2|560.6|560.9|560.3|538
1737644300000|2025-01-23 14:58:20|561.1|560.5|561.2|560.6|561.2|560.6|561.1|560.5|4
1737644310000|2025-01-23 14:58:30|561.4|560.8|561.2|560.6|561.5|560.9|561.2|560.6|9
1737644320000|2025-01-23 14:58:40|561.3|560.7|561.3|560.7|561.4|560.8|561.3|560.7|6
1737644330000|2025-01-23 14:58:50|561.4|560.8|561.2|560.6|561.4|560.8|561.1|560.5|27
1737644340000|2025-01-23 14:59:00|561.3|560.7|561.2|560.6|561.3|560.7|561.2|560.6|7
1737644350000|2025-01-23 14:59:10|561|560.4|561|560.4|561|560.4|561|560.4|6
1737644360000|2025-01-23 14:59:20|561.1|560.5|561.3|560.7|561.4|560.8|561.1|560.5|9
1737644370000|2025-01-23 14:59:30|561.2|560.6|561.4|560.8|561.4|560.8|561.2|560.6|1
1737644380000|2025-01-23 14:59:40|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|3
1737644390000|2025-01-23 14:59:50|561.4|560.8|561.3|560.7|561.4|560.8|561.2|560.6|17
1737644400000|2025-01-23 15:00:00|561.4|560.8|561.4|560.8|561.4|560.8|561.3|560.7|30
1737644410000|2025-01-23 15:00:10|561.3|560.7|561.3|560.7|561.4|560.8|561.2|560.6|43
1737644420000|2025-01-23 15:00:20|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|3
1737644430000|2025-01-23 15:00:30|561.3|560.7|561.3|560.7|561.3|560.7|561.2|560.6|2
1737644440000|2025-01-23 15:00:40|||||||||2
1737644450000|2025-01-23 15:00:50|561.2|560.6|561.3|560.7|561.3|560.7|561.2|560.6|6
1737644460000|2025-01-23 15:01:00|561.4|560.8|561.5|560.9|561.6|561|561.4|560.8|14
1737644470000|2025-01-23 15:01:10|561.6|561|561.5|560.9|561.6|561|561.5|560.9|6
1737644480000|2025-01-23 15:01:20|561.6|561|561.7|561.1|561.7|561.1|561.5|560.9|18
1737644490000|2025-01-23 15:01:30|561.8|561.2|562|561.4|562|561.4|561.8|561.2|28
1737644500000|2025-01-23 15:01:40|562.2|561.6|562|561.4|562.3|561.7|562|561.4|34
1737644510000|2025-01-23 15:01:50|||||||||19
1737644520000|2025-01-23 15:02:00|562.1|561.5|562.2|561.6|562.2|561.6|562.1|561.5|16
1737644530000|2025-01-23 15:02:10|||||||||5
1737644540000|2025-01-23 15:02:20|562.3|561.7|562.2|561.6|562.4|561.8|562.2|561.6|6
1737644550000|2025-01-23 15:02:30|562.3|561.7|562.2|561.6|562.3|561.7|562|561.4|29
1737644560000|2025-01-23 15:02:40|562.3|561.7|562.5|561.9|562.5|561.9|562.2|561.6|8
1737644570000|2025-01-23 15:02:50|562.6|562|562.5|561.9|562.7|562.1|562.5|561.9|12
1737644580000|2025-01-23 15:03:00|562.7|562.1|562.5|561.9|562.7|562.1|562.5|561.9|10
1737644590000|2025-01-23 15:03:10|||||||||3
1737644600000|2025-01-23 15:03:20|||||||||6
1737644610000|2025-01-23 15:03:30|562.3|561.7|561.8|561.2|562.3|561.7|561.8|561.2|16
1737644620000|2025-01-23 15:03:40|561.9|561.3|562|561.4|562|561.4|561.9|561.3|5
1737644630000|2025-01-23 15:03:50|||||||||4
1737644640000|2025-01-23 15:04:00|561.8|561.2|561.7|561.1|561.8|561.2|561.6|561|33
1737644650000|2025-01-23 15:04:10|561.5|560.9|561.6|561|561.6|561|561.5|560.9|8
1737644660000|2025-01-23 15:04:20|561.5|560.9|562|561.4|562|561.4|561.5|560.9|13
1737644670000|2025-01-23 15:04:30|562.2|561.6|561.7|561.1|562.2|561.6|561.7|561.1|54
1737644680000|2025-01-23 15:04:40|561.8|561.2|561.7|561.1|561.8|561.2|561.7|561.1|15
1737644690000|2025-01-23 15:04:50|561.9|561.3|561.8|561.2|561.9|561.3|561.8|561.2|5
1737644700000|2025-01-23 15:05:00|561.9|561.3|562|561.4|562.2|561.6|561.9|561.3|18
1737644710000|2025-01-23 15:05:10|562.2|561.6|562.2|561.6|562.2|561.6|562|561.4|6
1737644720000|2025-01-23 15:05:20|562.3|561.7|562.5|561.9|562.5|561.9|562.3|561.7|12
1737644730000|2025-01-23 15:05:30|562.6|562|562.6|562|562.6|562|562.6|562|9
1737644740000|2025-01-23 15:05:40|562.7|562.1|562.6|562|562.9|562.3|562.6|562|59
1737644750000|2025-01-23 15:05:50|562.5|561.9|562.4|561.8|562.6|562|562.4|561.8|26
1737644760000|2025-01-23 15:06:00|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|1
1737644770000|2025-01-23 15:06:10|562.4|561.8|562.2|561.6|562.4|561.8|562.2|561.6|4
1737644780000|2025-01-23 15:06:20|562.4|561.8|562.3|561.7|562.5|561.9|562.3|561.7|10
1737644790000|2025-01-23 15:06:30|562.4|561.8|562.5|561.9|562.5|561.9|562.3|561.7|8
1737644800000|2025-01-23 15:06:40|562.6|562|562.5|561.9|562.6|562|562.5|561.9|4
1737644810000|2025-01-23 15:06:50|||||||||4
1737644820000|2025-01-23 15:07:00|562.6|562|562.5|561.9|562.6|562|562.5|561.9|6
1737644830000|2025-01-23 15:07:10|562.6|562|562.5|561.9|562.6|562|562.5|561.9|4
1737644840000|2025-01-23 15:07:20|||||||||1
1737644850000|2025-01-23 15:07:30|562.6|562|562.6|562|562.6|562|562.6|562|1
1737644860000|2025-01-23 15:07:40|562.8|562.2|562.8|562.2|562.9|562.3|562.7|562.1|51
1737644870000|2025-01-23 15:07:50|562.7|562.1|562.6|562|562.7|562.1|562.6|562|29
1737644880000|2025-01-23 15:08:00|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|1
1737644890000|2025-01-23 15:08:10|||||||||1
1737644900000|2025-01-23 15:08:20|562.6|562|562.5|561.9|562.7|562.1|562.5|561.9|11
1737644910000|2025-01-23 15:08:30|||||||||1
1737644920000|2025-01-23 15:08:40|562.6|562|562.5|561.9|562.6|562|562.5|561.9|5
1737644930000|2025-01-23 15:08:50|562.6|562|562.7|562.1|562.7|562.1|562.6|562|41
1737644940000|2025-01-23 15:09:00|562.8|562.2|563.1|562.5|563.1|562.5|562.8|562.2|31
1737644950000|2025-01-23 15:09:10|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|16
1737644960000|2025-01-23 15:09:20|563.4|562.8|563.5|562.9|563.5|562.9|563.3|562.7|31
1737644970000|2025-01-23 15:09:30|563.7|563.1|563.5|562.9|563.7|563.1|563.5|562.9|36
1737644980000|2025-01-23 15:09:40|||||||||2
1737644990000|2025-01-23 15:09:50|||||||||2
1737645000000|2025-01-23 15:10:00|563.6|563|563.9|563.3|563.9|563.3|563.5|562.9|22
1737645010000|2025-01-23 15:10:10|563.8|563.2|563.7|563.1|563.8|563.2|563.7|563.1|4
1737645020000|2025-01-23 15:10:20|563.8|563.2|563.5|562.9|563.8|563.2|563.5|562.9|43
1737645030000|2025-01-23 15:10:30|||||||||5
1737645040000|2025-01-23 15:10:40|563.6|563|563.6|563|563.6|563|563.5|562.9|4
1737645050000|2025-01-23 15:10:50|563.7|563.1|563.6|563|563.7|563.1|563.6|563|17
1737645060000|2025-01-23 15:11:00|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|16
1737645070000|2025-01-23 15:11:10|563.6|563|563.6|563|563.6|563|563.6|563|15
1737645080000|2025-01-23 15:11:20|||||||||11
1737645090000|2025-01-23 15:11:30|563.5|562.9|563.6|563|563.6|563|563.5|562.9|0
1737645100000|2025-01-23 15:11:40|563.9|563.3|563.6|563|563.9|563.3|563.5|562.9|71
1737645110000|2025-01-23 15:11:50|||||||||9
1737645120000|2025-01-23 15:12:00|563.7|563.1|564.1|563.5|564.1|563.5|563.7|563.1|119
1737645130000|2025-01-23 15:12:10|564.2|563.6|564.1|563.5|564.3|563.7|564|563.4|8
1737645140000|2025-01-23 15:12:20|564|563.4|564.1|563.5|564.2|563.6|564|563.4|7
1737645150000|2025-01-23 15:12:30|564.2|563.6|564.1|563.5|564.2|563.6|564.1|563.5|6
1737645160000|2025-01-23 15:12:40|564.2|563.6|564.3|563.7|564.4|563.8|564.2|563.6|6
1737645170000|2025-01-23 15:12:50|564.4|563.8|564.2|563.6|564.4|563.8|564.2|563.6|2
1737645180000|2025-01-23 15:13:00|564.3|563.7|564.1|563.5|564.3|563.7|564|563.4|21
1737645190000|2025-01-23 15:13:10|564.2|563.6|564.1|563.5|564.2|563.6|564.1|563.5|13
1737645200000|2025-01-23 15:13:20|564.3|563.7|564.4|563.8|564.4|563.8|564.1|563.5|25
1737645210000|2025-01-23 15:13:30|564.3|563.7|564.1|563.5|564.4|563.8|564.1|563.5|17
1737645220000|2025-01-23 15:13:40|564.2|563.6|564.1|563.5|564.2|563.6|564.1|563.5|3
1737645230000|2025-01-23 15:13:50|564.2|563.6|564.2|563.6|564.2|563.6|564.1|563.5|17
1737645240000|2025-01-23 15:14:00|564.1|563.5|564.3|563.7|564.3|563.7|564.1|563.5|25
1737645250000|2025-01-23 15:14:10|564.2|563.6|564.1|563.5|564.3|563.7|564.1|563.5|6
1737645260000|2025-01-23 15:14:20|||||||||1
1737645270000|2025-01-23 15:14:30|564.3|563.7|564.4|563.8|564.4|563.8|564.3|563.7|16
1737645280000|2025-01-23 15:14:40|564.5|563.9|564.4|563.8|564.5|563.9|564.4|563.8|18
1737645290000|2025-01-23 15:14:50|564.6|564|564.6|564|564.6|564|564.6|564|6
1737645300000|2025-01-23 15:15:00|564.7|564.1|564.5|563.9|564.7|564.1|564.5|563.9|19
1737645310000|2025-01-23 15:15:10|564.6|564|564.6|564|564.6|564|564.5|563.9|3
1737645320000|2025-01-23 15:15:20|564.5|563.9|564.4|563.8|564.6|564|564.4|563.8|59
1737645330000|2025-01-23 15:15:30|564.6|564|564.7|564.1|564.7|564.1|564.6|564|20
1737645340000|2025-01-23 15:15:40|564.9|564.3|564.9|564.3|564.9|564.3|564.8|564.2|78
1737645350000|2025-01-23 15:15:50|564.8|564.2|564.7|564.1|564.9|564.3|564.7|564.1|18
1737645360000|2025-01-23 15:16:00|564.6|564|564.6|564|564.7|564.1|564.6|564|25
1737645370000|2025-01-23 15:16:10|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|26
1737645380000|2025-01-23 15:16:20|564.3|563.7|564.4|563.8|564.4|563.8|564.1|563.5|18
1737645390000|2025-01-23 15:16:30|564.3|563.7|564.4|563.8|564.4|563.8|564.2|563.6|5
1737645400000|2025-01-23 15:16:40|564.5|563.9|564.6|564|564.7|564.1|564.5|563.9|23
1737645410000|2025-01-23 15:16:50|||||||||3
1737645420000|2025-01-23 15:17:00|564.8|564.2|564.8|564.2|564.8|564.2|564.6|564|35
1737645430000|2025-01-23 15:17:10|564.7|564.1|564.6|564|564.8|564.2|564.6|564|12
1737645440000|2025-01-23 15:17:20|564.5|563.9|564.6|564|564.6|564|564.5|563.9|6
1737645450000|2025-01-23 15:17:30|||||||||2
1737645460000|2025-01-23 15:17:40|564.8|564.2|564.6|564|564.8|564.2|564.6|564|17
1737645470000|2025-01-23 15:17:50|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|6
1737645480000|2025-01-23 15:18:00|565.1|564.5|565.1|564.5|565.1|564.5|565.1|564.5|6
1737645490000|2025-01-23 15:18:10|||||||||12
1737645500000|2025-01-23 15:18:20|||||||||3
1737645510000|2025-01-23 15:18:30|||||||||5
1737645520000|2025-01-23 15:18:40|565.4|564.8|565.4|564.8|565.4|564.8|565.4|564.8|16
1737645530000|2025-01-23 15:18:50|||||||||27
1737645540000|2025-01-23 15:19:00|565.5|564.9|565.5|564.9|565.5|564.9|565.5|564.9|29
1737645550000|2025-01-23 15:19:10|||||||||10
1737645560000|2025-01-23 15:19:20|565.4|564.8|565.4|564.8|565.5|564.9|565.4|564.8|56
1737645570000|2025-01-23 15:19:30|565.5|564.9|565.5|564.9|565.5|564.9|565.5|564.9|6
1737645580000|2025-01-23 15:19:40|565.6|565|565.5|564.9|565.6|565|565.5|564.9|5
1737645590000|2025-01-23 15:19:50|565.4|564.8|565.4|564.8|565.5|564.9|565.4|564.8|25
1737645600000|2025-01-23 15:20:00|565.3|564.7|565.5|564.9|565.6|565|565.3|564.7|15
1737645610000|2025-01-23 15:20:10|565.4|564.8|565.4|564.8|565.5|564.9|565.4|564.8|23
1737645620000|2025-01-23 15:20:20|565.2|564.6|565.3|564.7|565.3|564.7|565.1|564.5|55
1737645630000|2025-01-23 15:20:30|565.1|564.5|565.1|564.5|565.1|564.5|565.1|564.5|27
1737645640000|2025-01-23 15:20:40|565.2|564.6|565.1|564.5|565.2|564.6|565.1|564.5|2
1737645650000|2025-01-23 15:20:50|565|564.4|564.9|564.3|565|564.4|564.9|564.3|48
1737645660000|2025-01-23 15:21:00|565|564.4|564.9|564.3|565|564.4|564.8|564.2|5
1737645670000|2025-01-23 15:21:10|||||||||1
1737645680000|2025-01-23 15:21:20|565|564.4|565.1|564.5|565.1|564.5|565|564.4|7
1737645690000|2025-01-23 15:21:30|||||||||24
1737645700000|2025-01-23 15:21:40|565|564.4|565|564.4|565|564.4|565|564.4|17
1737645710000|2025-01-23 15:21:50|564.9|564.3|565|564.4|565|564.4|564.9|564.3|39
1737645720000|2025-01-23 15:22:00|565.1|564.5|565.3|564.7|565.4|564.8|565.1|564.5|8
1737645730000|2025-01-23 15:22:10|565.4|564.8|565.5|564.9|565.6|565|565.4|564.8|3
1737645740000|2025-01-23 15:22:20|565.7|565.1|565.8|565.2|565.8|565.2|565.7|565.1|58
1737645750000|2025-01-23 15:22:30|565.7|565.1|565.8|565.2|565.8|565.2|565.7|565.1|1
1737645760000|2025-01-23 15:22:40|565.9|565.3|566.1|565.5|566.1|565.5|565.8|565.2|17
1737645770000|2025-01-23 15:22:50|566|565.4|566|565.4|566|565.4|566|565.4|6
1737645780000|2025-01-23 15:23:00|566.1|565.5|566|565.4|566.1|565.5|566|565.4|4
1737645790000|2025-01-23 15:23:10|565.9|565.3|565.9|565.3|565.9|565.3|565.8|565.2|7
1737645800000|2025-01-23 15:23:20|||||||||11
1737645810000|2025-01-23 15:23:30|||||||||2
1737645820000|2025-01-23 15:23:40|||||||||3
1737645830000|2025-01-23 15:23:50|565.8|565.2|565.8|565.2|565.8|565.2|565.8|565.2|6
1737645840000|2025-01-23 15:24:00|565.7|565.1|565.4|564.8|565.7|565.1|565.4|564.8|28
1737645850000|2025-01-23 15:24:10|||||||||3
1737645860000|2025-01-23 15:24:20|||||||||1
1737645870000|2025-01-23 15:24:30|||||||||4
1737645890000|2025-01-23 15:24:50|565.3|564.7|565.3|564.7|565.4|564.8|565.3|564.7|55
1737645900000|2025-01-23 15:25:00|565.4|564.8|565.3|564.7|565.4|564.8|565.3|564.7|4
1737645910000|2025-01-23 15:25:10|565.4|564.8|565.3|564.7|565.4|564.8|565.3|564.7|3
1737645920000|2025-01-23 15:25:20|565.4|564.8|565.2|564.6|565.4|564.8|565.2|564.6|3
1737645930000|2025-01-23 15:25:30|565.4|564.8|565.4|564.8|565.4|564.8|565.4|564.8|3
1737645940000|2025-01-23 15:25:40|565.1|564.5|565.4|564.8|565.4|564.8|565.1|564.5|52
1737645950000|2025-01-23 15:25:50|565.3|564.7|565.3|564.7|565.3|564.7|565.3|564.7|8
1737645960000|2025-01-23 15:26:00|565.4|564.8|565.5|564.9|565.6|565|565.4|564.8|25
1737645970000|2025-01-23 15:26:10|565.6|565|565.6|565|565.6|565|565.6|565|9
1737645980000|2025-01-23 15:26:20|565.5|564.9|565.5|564.9|565.6|565|565.5|564.9|104
1737645990000|2025-01-23 15:26:30|565.6|565|565.6|565|565.6|565|565.5|564.9|8
1737646000000|2025-01-23 15:26:40|||||||||1
1737646010000|2025-01-23 15:26:50|565.5|564.9|565.5|564.9|565.5|564.9|565.4|564.8|3
1737646020000|2025-01-23 15:27:00|565.6|565|565.6|565|565.6|565|565.5|564.9|39
1737646030000|2025-01-23 15:27:10|565.5|564.9|565.4|564.8|565.5|564.9|565.3|564.7|13
1737646040000|2025-01-23 15:27:20|565.3|564.7|565.3|564.7|565.3|564.7|565.2|564.6|7
1737646050000|2025-01-23 15:27:30|565.4|564.8|565.3|564.7|565.4|564.8|565.3|564.7|3
1737646060000|2025-01-23 15:27:40|565.4|564.8|565.4|564.8|565.4|564.8|565.4|564.8|1
1737646080000|2025-01-23 15:28:00|||||||||22
1737646090000|2025-01-23 15:28:10|||||||||10
1737646100000|2025-01-23 15:28:20|565.5|564.9|565.6|565|565.6|565|565.5|564.9|7
1737646110000|2025-01-23 15:28:30|||||||||1
1737646120000|2025-01-23 15:28:40|||||||||2
1737646130000|2025-01-23 15:28:50|||||||||10
1737646140000|2025-01-23 15:29:00|565.4|564.8|565.4|564.8|565.4|564.8|565.3|564.7|83
1737646150000|2025-01-23 15:29:10|565.5|564.9|565.4|564.8|565.5|564.9|565.4|564.8|2
1737646160000|2025-01-23 15:29:20|565.2|564.6|565.1|564.5|565.2|564.6|565.1|564.5|14
1737646170000|2025-01-23 15:29:30|565|564.4|565|564.4|565|564.4|565|564.4|57
1737646180000|2025-01-23 15:29:40|565.3|564.7|565.3|564.7|565.3|564.7|565.3|564.7|5
1737646190000|2025-01-23 15:29:50|565.2|564.6|565.2|564.6|565.3|564.7|565.2|564.6|10
1737646200000|2025-01-23 15:30:00|565.3|564.7|565.4|564.8|565.4|564.8|565.3|564.7|6
1737646210000|2025-01-23 15:30:10|565.5|564.9|565.5|564.9|565.5|564.9|565.5|564.9|2
1737646220000|2025-01-23 15:30:20|||||||||1
1737646240000|2025-01-23 15:30:40|565.6|565|565.8|565.2|565.8|565.2|565.6|565|5
1737646250000|2025-01-23 15:30:50|||||||||5
1737646260000|2025-01-23 15:31:00|566|565.4|566|565.4|566|565.4|566|565.4|26
1737646270000|2025-01-23 15:31:10|566.1|565.5|566|565.4|566.3|565.7|566|565.4|69
1737646280000|2025-01-23 15:31:20|||||||||7
1737646290000|2025-01-23 15:31:30|565.8|565.2|565.8|565.2|565.8|565.2|565.8|565.2|4
1737646300000|2025-01-23 15:31:40|565.7|565.1|565.5|564.9|565.7|565.1|565.5|564.9|38
1737646330000|2025-01-23 15:32:10|565.6|565|565.5|564.9|565.6|565|565.5|564.9|25
1737646340000|2025-01-23 15:32:20|565.3|564.7|565.3|564.7|565.3|564.7|565.3|564.7|14
1737646350000|2025-01-23 15:32:30|||||||||111
1737646360000|2025-01-23 15:32:40|565.5|564.9|565.5|564.9|565.5|564.9|565.5|564.9|11
1737646370000|2025-01-23 15:32:50|565.3|564.7|565.2|564.6|565.3|564.7|565.2|564.6|2
1737646380000|2025-01-23 15:33:00|565.3|564.7|565.5|564.9|565.5|564.9|565.3|564.7|14
1737646400000|2025-01-23 15:33:20|||||||||1
1737646410000|2025-01-23 15:33:30|||||||||2
1737646420000|2025-01-23 15:33:40|565.8|565.2|565.8|565.2|565.8|565.2|565.8|565.2|16
1737646430000|2025-01-23 15:33:50|565.5|564.9|565.5|564.9|565.5|564.9|565.5|564.9|15
1737646440000|2025-01-23 15:34:00|||||||||8
1737646450000|2025-01-23 15:34:10|565.3|564.7|565.3|564.7|565.3|564.7|565.3|564.7|26
1737646460000|2025-01-23 15:34:20|||||||||3
1737646470000|2025-01-23 15:34:30|565|564.4|565|564.4|565|564.4|565|564.4|5
1737646480000|2025-01-23 15:34:40|564.8|564.2|564.8|564.2|564.8|564.2|564.8|564.2|24
1737646490000|2025-01-23 15:34:50|||||||||5
1737646500000|2025-01-23 15:35:00|565|564.4|565|564.4|565.2|564.6|565|564.4|36
1737646510000|2025-01-23 15:35:10|564.8|564.2|564.8|564.2|564.8|564.2|564.8|564.2|86
1737646520000|2025-01-23 15:35:20|||||||||6
1737646530000|2025-01-23 15:35:30|565|564.4|565|564.4|565.3|564.7|565|564.4|29
1737646540000|2025-01-23 15:35:40|||||||||9
1737646550000|2025-01-23 15:35:50|565.3|564.7|565.5|564.9|565.5|564.9|565.3|564.7|35
1737646560000|2025-01-23 15:36:00|565.3|564.7|565|564.4|565.3|564.7|565|564.4|21
1737646570000|2025-01-23 15:36:10|565.1|564.5|565.3|564.7|565.3|564.7|565|564.4|9
1737646580000|2025-01-23 15:36:20|565.2|564.6|565|564.4|565.2|564.6|565|564.4|7
1737646590000|2025-01-23 15:36:30|564.9|564.3|565|564.4|565|564.4|564.9|564.3|15
1737646600000|2025-01-23 15:36:40|565.1|564.5|565|564.4|565.2|564.6|565|564.4|23
1737646610000|2025-01-23 15:36:50|565.2|564.6|565.5|564.9|565.5|564.9|565.2|564.6|12
1737646620000|2025-01-23 15:37:00|565.3|564.7|565.3|564.7|565.3|564.7|565.2|564.6|22
1737646630000|2025-01-23 15:37:10|565.2|564.6|565|564.4|565.2|564.6|565|564.4|7
1737646640000|2025-01-23 15:37:20|564.9|564.3|564.8|564.2|564.9|564.3|564.8|564.2|5
1737646650000|2025-01-23 15:37:30|||||||||2
1737646660000|2025-01-23 15:37:40|564.7|564.1|564.5|563.9|564.7|564.1|564.5|563.9|7
1737646670000|2025-01-23 15:37:50|||||||||9
1737646680000|2025-01-23 15:38:00|||||||||25
1737646690000|2025-01-23 15:38:10|564.4|563.8|564.5|563.9|564.5|563.9|564.4|563.8|10
1737646700000|2025-01-23 15:38:20|564.3|563.7|564.2|563.6|564.3|563.7|564.2|563.6|13
1737646710000|2025-01-23 15:38:30|564|563.4|563.8|563.2|564|563.4|563.8|563.2|67
1737646720000|2025-01-23 15:38:40|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|14
1737646730000|2025-01-23 15:38:50|563.7|563.1|563.5|562.9|563.7|563.1|563.5|562.9|22
1737646740000|2025-01-23 15:39:00|563.4|562.8|563.5|562.9|563.5|562.9|563.4|562.8|54
1737646750000|2025-01-23 15:39:10|563.3|562.7|563.3|562.7|563.5|562.9|563.3|562.7|21
1737646760000|2025-01-23 15:39:20|||||||||23
1737646770000|2025-01-23 15:39:30|563.2|562.6|563.3|562.7|563.3|562.7|563.2|562.6|10
1737646780000|2025-01-23 15:39:40|563.1|562.5|563.3|562.7|563.3|562.7|563|562.4|38
1737646790000|2025-01-23 15:39:50|563.2|562.6|563.3|562.7|563.5|562.9|563.2|562.6|22
1737646800000|2025-01-23 15:40:00|||||||||8
1737646810000|2025-01-23 15:40:10|563.5|562.9|563.3|562.7|563.5|562.9|563.1|562.5|27
1737646820000|2025-01-23 15:40:20|563.2|562.6|563.3|562.7|563.3|562.7|563.2|562.6|1
1737646830000|2025-01-23 15:40:30|||||||||1
1737646840000|2025-01-23 15:40:40|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|0
1737646850000|2025-01-23 15:40:50|563.1|562.5|563|562.4|563.1|562.5|563|562.4|11
1737646860000|2025-01-23 15:41:00|||||||||6
1737646870000|2025-01-23 15:41:10|||||||||2
1737646880000|2025-01-23 15:41:20|562.9|562.3|563|562.4|563|562.4|562.9|562.3|10
1737646890000|2025-01-23 15:41:30|||||||||2
1737646900000|2025-01-23 15:41:40|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|13
1737646910000|2025-01-23 15:41:50|562.7|562.1|562.8|562.2|562.8|562.2|562.7|562.1|53
1737646920000|2025-01-23 15:42:00|||||||||6
1737646930000|2025-01-23 15:42:10|562.6|562|562.7|562.1|562.7|562.1|562.6|562|4
1737646940000|2025-01-23 15:42:20|562.8|562.2|562.7|562.1|562.8|562.2|562.7|562.1|1
1737646950000|2025-01-23 15:42:30|562.8|562.2|562.7|562.1|562.8|562.2|562.7|562.1|4
1737646960000|2025-01-23 15:42:40|562.8|562.2|562.7|562.1|562.8|562.2|562.7|562.1|21
1737646970000|2025-01-23 15:42:50|562.8|562.2|562.7|562.1|562.8|562.2|562.6|562|20
1737646980000|2025-01-23 15:43:00|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|10
1737646990000|2025-01-23 15:43:10|562.7|562.1|562.7|562.1|562.7|562.1|562.5|561.9|7
1737647000000|2025-01-23 15:43:20|562.8|562.2|562.8|562.2|563|562.4|562.8|562.2|8
1737647010000|2025-01-23 15:43:30|562.7|562.1|562.5|561.9|562.7|562.1|562.5|561.9|7
1737647020000|2025-01-23 15:43:40|||||||||2
1737647030000|2025-01-23 15:43:50|||||||||2
1737647040000|2025-01-23 15:44:00|562.7|562.1|562.5|561.9|562.7|562.1|562.5|561.9|14
1737647050000|2025-01-23 15:44:10|||||||||5
1737647060000|2025-01-23 15:44:20|562.7|562.1|563|562.4|563|562.4|562.7|562.1|18
1737647070000|2025-01-23 15:44:30|563.3|562.7|563.3|562.7|563.5|562.9|563.2|562.6|111
1737647080000|2025-01-23 15:44:40|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|26
1737647090000|2025-01-23 15:44:50|563.4|562.8|563.5|562.9|563.5|562.9|563.4|562.8|3
1737647100000|2025-01-23 15:45:00|563.3|562.7|563.4|562.8|563.4|562.8|563.3|562.7|55
1737647110000|2025-01-23 15:45:10|563.5|562.9|563.7|563.1|563.9|563.3|563.4|562.8|45
1737647120000|2025-01-23 15:45:20|563.8|563.2|563.6|563|563.8|563.2|563.6|563|16
1737647130000|2025-01-23 15:45:30|563.5|562.9|563.8|563.2|563.8|563.2|563.5|562.9|6
1737647140000|2025-01-23 15:45:40|563.7|563.1|563.5|562.9|563.7|563.1|563.5|562.9|20
1737647150000|2025-01-23 15:45:50|||||||||2
1737647160000|2025-01-23 15:46:00|||||||||2
1737647170000|2025-01-23 15:46:10|||||||||5
1737647180000|2025-01-23 15:46:20|||||||||2
1737647200000|2025-01-23 15:46:40|563.3|562.7|563.5|562.9|563.5|562.9|563.3|562.7|9
1737647210000|2025-01-23 15:46:50|||||||||4
1737647220000|2025-01-23 15:47:00|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|12
1737647230000|2025-01-23 15:47:10|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|5
1737647240000|2025-01-23 15:47:20|563.3|562.7|563.2|562.6|563.3|562.7|563.2|562.6|2
1737647250000|2025-01-23 15:47:30|563.1|562.5|563.3|562.7|563.3|562.7|563|562.4|11
1737647260000|2025-01-23 15:47:40|563.4|562.8|563.5|562.9|563.5|562.9|563.4|562.8|19
1737647270000|2025-01-23 15:47:50|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|6
1737647280000|2025-01-23 15:48:00|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|2
1737647290000|2025-01-23 15:48:10|563.3|562.7|563.3|562.7|563.3|562.7|563.2|562.6|2
1737647300000|2025-01-23 15:48:20|563.2|562.6|563.2|562.6|563.2|562.6|563|562.4|10
1737647310000|2025-01-23 15:48:30|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|1
1737647320000|2025-01-23 15:48:40|||||||||1
1737647340000|2025-01-23 15:49:00|||||||||4
1737647350000|2025-01-23 15:49:10|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|10
1737647360000|2025-01-23 15:49:20|||||||||2
1737647370000|2025-01-23 15:49:30|||||||||2
1737647380000|2025-01-23 15:49:40|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|6
1737647400000|2025-01-23 15:50:00|563.7|563.1|563.8|563.2|563.8|563.2|563.7|563.1|62
1737647410000|2025-01-23 15:50:10|563.7|563.1|563.7|563.1|563.8|563.2|563.7|563.1|0
1737647420000|2025-01-23 15:50:20|563.6|563|563.7|563.1|563.8|563.2|563.5|562.9|21
1737647430000|2025-01-23 15:50:30|563.8|563.2|563.8|563.2|563.8|563.2|563.7|563.1|0
1737647440000|2025-01-23 15:50:40|563.5|562.9|563.7|563.1|563.7|563.1|563.5|562.9|10
1737647450000|2025-01-23 15:50:50|563.6|563|563.7|563.1|563.7|563.1|563.5|562.9|19
1737647460000|2025-01-23 15:51:00|563.8|563.2|563.8|563.2|563.8|563.2|563.7|563.1|2
1737647470000|2025-01-23 15:51:10|563.7|563.1|563.8|563.2|563.8|563.2|563.7|563.1|3
1737647480000|2025-01-23 15:51:20|563.7|563.1|563.7|563.1|563.8|563.2|563.7|563.1|1
1737647490000|2025-01-23 15:51:30|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|3
1737647500000|2025-01-23 15:51:40|563.6|563|563.8|563.2|563.8|563.2|563.6|563|0
1737647510000|2025-01-23 15:51:50|564|563.4|563.8|563.2|564|563.4|563.8|563.2|26
1737647520000|2025-01-23 15:52:00|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|7
1737647530000|2025-01-23 15:52:10|563.8|563.2|563.8|563.2|563.8|563.2|563.7|563.1|7
1737647540000|2025-01-23 15:52:20|563.7|563.1|563.8|563.2|563.8|563.2|563.7|563.1|5
1737647550000|2025-01-23 15:52:30|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|1
1737647560000|2025-01-23 15:52:40|||||||||1
1737647570000|2025-01-23 15:52:50|563.8|563.2|563.8|563.2|563.8|563.2|563.7|563.1|11
1737647580000|2025-01-23 15:53:00|||||||||2
1737647590000|2025-01-23 15:53:10|563.7|563.1|563.6|563|563.7|563.1|563.6|563|3
1737647600000|2025-01-23 15:53:20|563.7|563.1|563.5|562.9|563.7|563.1|563.5|562.9|3
1737647610000|2025-01-23 15:53:30|563.6|563|563.8|563.2|563.8|563.2|563.5|562.9|22
1737647620000|2025-01-23 15:53:40|563.7|563.1|563.5|562.9|563.7|563.1|563.5|562.9|6
1737647630000|2025-01-23 15:53:50|563.6|563|563.5|562.9|563.7|563.1|563.5|562.9|24
1737647640000|2025-01-23 15:54:00|563.6|563|563.7|563.1|563.7|563.1|563.5|562.9|8
1737647650000|2025-01-23 15:54:10|563.6|563|563.8|563.2|563.8|563.2|563.5|562.9|9
1737647660000|2025-01-23 15:54:20|563.9|563.3|564|563.4|564|563.4|563.8|563.2|14
1737647670000|2025-01-23 15:54:30|563.9|563.3|564|563.4|564|563.4|563.9|563.3|5
1737647680000|2025-01-23 15:54:40|||||||||3
1737647690000|2025-01-23 15:54:50|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|127
1737647700000|2025-01-23 15:55:00|564.2|563.6|564|563.4|564.2|563.6|564|563.4|32
1737647710000|2025-01-23 15:55:10|564.1|563.5|564.1|563.5|564.2|563.6|564.1|563.5|11
1737647720000|2025-01-23 15:55:20|564|563.4|564|563.4|564|563.4|563.9|563.3|4
1737647730000|2025-01-23 15:55:30|564.1|563.5|564.3|563.7|564.3|563.7|564.1|563.5|19
1737647740000|2025-01-23 15:55:40|||||||||2
1737647750000|2025-01-23 15:55:50|564.4|563.8|564.5|563.9|564.5|563.9|564.4|563.8|18
1737647760000|2025-01-23 15:56:00|564.7|564.1|564.8|564.2|564.8|564.2|564.7|564.1|10
1737647770000|2025-01-23 15:56:10|564.7|564.1|564.7|564.1|564.8|564.2|564.5|563.9|23
1737647780000|2025-01-23 15:56:20|564.5|563.9|565.1|564.5|565.1|564.5|564.5|563.9|54
1737647790000|2025-01-23 15:56:30|565.2|564.6|565.3|564.7|565.3|564.7|565.2|564.6|38
1737647800000|2025-01-23 15:56:40|565.2|564.6|565.2|564.6|565.3|564.7|565.2|564.6|8
1737647810000|2025-01-23 15:56:50|565.3|564.7|565.2|564.6|565.4|564.8|565.2|564.6|47
1737647820000|2025-01-23 15:57:00|565.1|564.5|565.2|564.6|565.2|564.6|565.1|564.5|3
1737647830000|2025-01-23 15:57:10|565.3|564.7|565.3|564.7|565.5|564.9|565.3|564.7|15
1737647840000|2025-01-23 15:57:20|565.5|564.9|565.5|564.9|565.5|564.9|565.5|564.9|13
1737647850000|2025-01-23 15:57:30|565.3|564.7|565.8|565.2|565.8|565.2|565.2|564.6|116
1737647860000|2025-01-23 15:57:40|565.7|565.1|565.7|565.1|565.8|565.2|565.7|565.1|4
1737647870000|2025-01-23 15:57:50|565.6|565|565.7|565.1|565.7|565.1|565.6|565|14
1737647880000|2025-01-23 15:58:00|565.8|565.2|565.8|565.2|566|565.4|565.8|565.2|43
1737647890000|2025-01-23 15:58:10|565.7|565.1|565.5|564.9|565.7|565.1|565.5|564.9|52
1737647900000|2025-01-23 15:58:20|||||||||2
1737647910000|2025-01-23 15:58:30|565.6|565|565.5|564.9|565.6|565|565.5|564.9|8
1737647920000|2025-01-23 15:58:40|565.3|564.7|565|564.4|565.3|564.7|565|564.4|20
1737647930000|2025-01-23 15:58:50|564.8|564.2|565|564.4|565|564.4|564.8|564.2|11
1737647940000|2025-01-23 15:59:00|564.8|564.2|564.8|564.2|564.8|564.2|564.7|564.1|9
1737647950000|2025-01-23 15:59:10|564.7|564.1|564.8|564.2|564.8|564.2|564.7|564.1|1
1737647960000|2025-01-23 15:59:20|564.7|564.1|564.9|564.3|565|564.4|564.7|564.1|20
1737647970000|2025-01-23 15:59:30|565|564.4|565|564.4|565|564.4|565|564.4|2
1737647980000|2025-01-23 15:59:40|564.9|564.3|565|564.4|565|564.4|564.9|564.3|8
1737647990000|2025-01-23 15:59:50|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|8
1737648000000|2025-01-23 16:00:00|564.8|564.2|564.5|563.9|564.8|564.2|564.5|563.9|164
1737648010000|2025-01-23 16:00:10|564.6|564|565|564.4|565.1|564.5|564.6|564|64
1737648020000|2025-01-23 16:00:20|565.1|564.5|565.1|564.5|565.2|564.6|565.1|564.5|14
1737648030000|2025-01-23 16:00:30|565.2|564.6|565.3|564.7|565.3|564.7|565|564.4|11
1737648040000|2025-01-23 16:00:40|565.1|564.5|565.2|564.6|565.3|564.7|565.1|564.5|3
1737648050000|2025-01-23 16:00:50|565.3|564.7|565.3|564.7|565.3|564.7|565.2|564.6|1
1737648060000|2025-01-23 16:01:00|565.5|564.9|565.5|564.9|565.5|564.9|565.5|564.9|3
1737648070000|2025-01-23 16:01:10|||||||||1
1737648080000|2025-01-23 16:01:20|565.7|565.1|565.5|564.9|565.7|565.1|565.5|564.9|32
1737648090000|2025-01-23 16:01:30|565.6|565|565.7|565.1|565.7|565.1|565.6|565|9
1737648100000|2025-01-23 16:01:40|||||||||1
1737648110000|2025-01-23 16:01:50|||||||||4
1737648120000|2025-01-23 16:02:00|565.5|564.9|565.5|564.9|565.5|564.9|565.5|564.9|12
1737648130000|2025-01-23 16:02:10|565.4|564.8|565.3|564.7|565.4|564.8|565.1|564.5|19
1737648140000|2025-01-23 16:02:20|565.2|564.6|565.2|564.6|565.2|564.6|565.2|564.6|0
1737648150000|2025-01-23 16:02:30|565.3|564.7|565.3|564.7|565.3|564.7|565.3|564.7|5
1737648160000|2025-01-23 16:02:40|||||||||3
1737648170000|2025-01-23 16:02:50|565.2|564.6|565|564.4|565.2|564.6|565|564.4|16
1737648180000|2025-01-23 16:03:00|564.8|564.2|565|564.4|565|564.4|564.8|564.2|23
1737648190000|2025-01-23 16:03:10|||||||||2
1737648200000|2025-01-23 16:03:20|||||||||1
1737648210000|2025-01-23 16:03:30|565.3|564.7|565.3|564.7|565.3|564.7|565.3|564.7|5
1737648220000|2025-01-23 16:03:40|||||||||1
1737648230000|2025-01-23 16:03:50|565.2|564.6|565.2|564.6|565.2|564.6|565|564.4|11
1737648240000|2025-01-23 16:04:00|565.3|564.7|565.3|564.7|565.3|564.7|565.2|564.6|2
1737648250000|2025-01-23 16:04:10|565.2|564.6|565.2|564.6|565.3|564.7|565.1|564.5|5
1737648260000|2025-01-23 16:04:20|565.3|564.7|565.2|564.6|565.3|564.7|565.2|564.6|1
1737648270000|2025-01-23 16:04:30|565.3|564.7|565.3|564.7|565.3|564.7|565.2|564.6|4
1737648280000|2025-01-23 16:04:40|||||||||1
1737648290000|2025-01-23 16:04:50|||||||||3
1737648300000|2025-01-23 16:05:00|565.2|564.6|564.8|564.2|565.2|564.6|564.8|564.2|23
1737648310000|2025-01-23 16:05:10|565|564.4|564.8|564.2|565|564.4|564.8|564.2|12
1737648320000|2025-01-23 16:05:20|565|564.4|565|564.4|565|564.4|565|564.4|4
1737648340000|2025-01-23 16:05:40|||||||||1
1737648350000|2025-01-23 16:05:50|565.3|564.7|565.3|564.7|565.3|564.7|565.3|564.7|4
1737648360000|2025-01-23 16:06:00|565.4|564.8|565.3|564.7|565.4|564.8|565.3|564.7|23
1737648370000|2025-01-23 16:06:10|565.4|564.8|565.5|564.9|565.5|564.9|565.4|564.8|17
1737648380000|2025-01-23 16:06:20|565.4|564.8|565.3|564.7|565.4|564.8|565.3|564.7|2
1737648390000|2025-01-23 16:06:30|565.1|564.5|565.3|564.7|565.3|564.7|565.1|564.5|2
1737648400000|2025-01-23 16:06:40|565.2|564.6|565.2|564.6|565.2|564.6|565.2|564.6|1
1737648410000|2025-01-23 16:06:50|565.3|564.7|565.3|564.7|565.3|564.7|565.2|564.6|1
1737648420000|2025-01-23 16:07:00|565.2|564.6|565.2|564.6|565.2|564.6|565.2|564.6|1
1737648430000|2025-01-23 16:07:10|565.1|564.5|564.8|564.2|565.1|564.5|564.8|564.2|5
1737648440000|2025-01-23 16:07:20|564.9|564.3|564.8|564.2|564.9|564.3|564.8|564.2|6
1737648450000|2025-01-23 16:07:30|||||||||9
1737648460000|2025-01-23 16:07:40|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|1
1737648470000|2025-01-23 16:07:50|||||||||1
1737648490000|2025-01-23 16:08:10|564.8|564.2|564.9|564.3|564.9|564.3|564.8|564.2|3
1737648500000|2025-01-23 16:08:20|564.8|564.2|564.9|564.3|564.9|564.3|564.8|564.2|6
1737648510000|2025-01-23 16:08:30|564.8|564.2|564.8|564.2|564.8|564.2|564.8|564.2|7
1737648520000|2025-01-23 16:08:40|||||||||5
1737648530000|2025-01-23 16:08:50|564.9|564.3|564.8|564.2|564.9|564.3|564.8|564.2|10
1737648540000|2025-01-23 16:09:00|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|15
1737648550000|2025-01-23 16:09:10|564.8|564.2|564.8|564.2|564.9|564.3|564.8|564.2|21
1737648560000|2025-01-23 16:09:20|564.9|564.3|565|564.4|565|564.4|564.9|564.3|1
1737648570000|2025-01-23 16:09:30|||||||||3
1737648580000|2025-01-23 16:09:40|564.9|564.3|565|564.4|565|564.4|564.9|564.3|2
1737648590000|2025-01-23 16:09:50|564.9|564.3|564.7|564.1|564.9|564.3|564.6|564|7
1737648600000|2025-01-23 16:10:00|564.6|564|564.8|564.2|564.8|564.2|564.6|564|5
1737648610000|2025-01-23 16:10:10|564.9|564.3|565|564.4|565|564.4|564.9|564.3|6
1737648620000|2025-01-23 16:10:20|564.8|564.2|564.8|564.2|564.8|564.2|564.7|564.1|51
1737648630000|2025-01-23 16:10:30|564.7|564.1|564.6|564|564.8|564.2|564.6|564|1
1737648640000|2025-01-23 16:10:40|564.7|564.1|564.7|564.1|564.7|564.1|564.7|564.1|2
1737648650000|2025-01-23 16:10:50|564.6|564|564.7|564.1|564.8|564.2|564.6|564|9
1737648660000|2025-01-23 16:11:00|564.5|563.9|564.1|563.5|564.5|563.9|564.1|563.5|43
1737648670000|2025-01-23 16:11:10|564.2|563.6|564.3|563.7|564.3|563.7|564.2|563.6|3
1737648680000|2025-01-23 16:11:20|564.4|563.8|564.5|563.9|564.5|563.9|564.4|563.8|7
1737648690000|2025-01-23 16:11:30|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|3
1737648700000|2025-01-23 16:11:40|564.4|563.8|564.5|563.9|564.5|563.9|564.4|563.8|4
1737648710000|2025-01-23 16:11:50|||||||||4
1737648720000|2025-01-23 16:12:00|564.4|563.8|564.3|563.7|564.5|563.9|564.3|563.7|21
1737648730000|2025-01-23 16:12:10|564.2|563.6|563.8|563.2|564.2|563.6|563.8|563.2|13
1737648740000|2025-01-23 16:12:20|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|9
1737648750000|2025-01-23 16:12:30|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|116
1737648760000|2025-01-23 16:12:40|564.2|563.6|564.5|563.9|564.5|563.9|564.2|563.6|7
1737648770000|2025-01-23 16:12:50|564.4|563.8|564.9|564.3|564.9|564.3|564.4|563.8|16
1737648780000|2025-01-23 16:13:00|565|564.4|565.1|564.5|565.1|564.5|565|564.4|9
1737648790000|2025-01-23 16:13:10|565|564.4|565.1|564.5|565.1|564.5|564.9|564.3|15
1737648800000|2025-01-23 16:13:20|565|564.4|564.8|564.2|565.1|564.5|564.8|564.2|4
1737648810000|2025-01-23 16:13:30|564.9|564.3|564.9|564.3|564.9|564.3|564.8|564.2|4
1737648820000|2025-01-23 16:13:40|564.8|564.2|564.9|564.3|564.9|564.3|564.8|564.2|2
1737648830000|2025-01-23 16:13:50|564.8|564.2|564.8|564.2|564.9|564.3|564.8|564.2|2
1737648840000|2025-01-23 16:14:00|564.6|564|564.4|563.8|564.6|564|564.1|563.5|33
1737648850000|2025-01-23 16:14:10|564.3|563.7|564.4|563.8|564.4|563.8|564.2|563.6|3
1737648860000|2025-01-23 16:14:20|564.3|563.7|564.1|563.5|564.3|563.7|564.1|563.5|3
1737648870000|2025-01-23 16:14:30|564.2|563.6|564.4|563.8|564.4|563.8|564.1|563.5|9
1737648880000|2025-01-23 16:14:40|564.3|563.7|564.1|563.5|564.3|563.7|564.1|563.5|3
1737648890000|2025-01-23 16:14:50|||||||||48
1737648900000|2025-01-23 16:15:00|564|563.4|563.9|563.3|564|563.4|563.9|563.3|5
1737648910000|2025-01-23 16:15:10|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|11
1737648920000|2025-01-23 16:15:20|||||||||1
1737648930000|2025-01-23 16:15:30|564.4|563.8|564.6|564|564.6|564|564.4|563.8|68
1737648940000|2025-01-23 16:15:40|564.7|564.1|564.8|564.2|564.9|564.3|564.6|564|6
1737648950000|2025-01-23 16:15:50|564.9|564.3|564.8|564.2|564.9|564.3|564.6|564|16
1737648960000|2025-01-23 16:16:00|564.7|564.1|564.6|564|564.8|564.2|564.6|564|14
1737648970000|2025-01-23 16:16:10|564.8|564.2|565.1|564.5|565.1|564.5|564.7|564.1|71
1737648980000|2025-01-23 16:16:20|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|5
1737648990000|2025-01-23 16:16:30|565.1|564.5|564.9|564.3|565.1|564.5|564.9|564.3|15
1737649000000|2025-01-23 16:16:40|564.8|564.2|565.1|564.5|565.1|564.5|564.8|564.2|8
1737649010000|2025-01-23 16:16:50|565|564.4|564.9|564.3|565.1|564.5|564.9|564.3|3
1737649020000|2025-01-23 16:17:00|||||||||1
1737649030000|2025-01-23 16:17:10|565.1|564.5|565|564.4|565.1|564.5|565|564.4|11
1737649040000|2025-01-23 16:17:20|565.1|564.5|565.1|564.5|565.1|564.5|565.1|564.5|0
1737649050000|2025-01-23 16:17:30|||||||||6
1737649060000|2025-01-23 16:17:40|||||||||1
1737649070000|2025-01-23 16:17:50|||||||||1
1737649080000|2025-01-23 16:18:00|565.3|564.7|565.3|564.7|565.3|564.7|565.2|564.6|12
1737649090000|2025-01-23 16:18:10|||||||||1
1737649100000|2025-01-23 16:18:20|565.2|564.6|565.2|564.6|565.3|564.7|565.2|564.6|3
1737649110000|2025-01-23 16:18:30|||||||||2
1737649120000|2025-01-23 16:18:40|565.3|564.7|565.1|564.5|565.3|564.7|565.1|564.5|1
1737649130000|2025-01-23 16:18:50|||||||||3
1737649140000|2025-01-23 16:19:00|565.2|564.6|565.3|564.7|565.3|564.7|565.2|564.6|12
1737649150000|2025-01-23 16:19:10|||||||||2
1737649160000|2025-01-23 16:19:20|565.1|564.5|565.3|564.7|565.3|564.7|565.1|564.5|37
1737649170000|2025-01-23 16:19:30|565.2|564.6|565.1|564.5|565.3|564.7|565.1|564.5|7
1737649180000|2025-01-23 16:19:40|565.2|564.6|565.1|564.5|565.2|564.6|565.1|564.5|14
1737649190000|2025-01-23 16:19:50|565|564.4|564.9|564.3|565|564.4|564.9|564.3|23
1737649200000|2025-01-23 16:20:00|||||||||5
1737649210000|2025-01-23 16:20:10|564.8|564.2|564.8|564.2|564.8|564.2|564.8|564.2|2
1737649220000|2025-01-23 16:20:20|564.7|564.1|564.8|564.2|564.8|564.2|564.7|564.1|2
1737649240000|2025-01-23 16:20:40|564.6|564|564.6|564|564.7|564.1|564.6|564|32
1737649250000|2025-01-23 16:20:50|564.7|564.1|564.9|564.3|564.9|564.3|564.7|564.1|3
1737649260000|2025-01-23 16:21:00|565|564.4|564.9|564.3|565|564.4|564.9|564.3|8
1737649270000|2025-01-23 16:21:10|565|564.4|564.9|564.3|565|564.4|564.9|564.3|9
1737649280000|2025-01-23 16:21:20|||||||||9
1737649290000|2025-01-23 16:21:30|564.6|564|564.6|564|564.6|564|564.6|564|16
1737649300000|2025-01-23 16:21:40|||||||||3
1737649310000|2025-01-23 16:21:50|564.5|563.9|564.5|563.9|564.5|563.9|564.5|563.9|6
1737649320000|2025-01-23 16:22:00|564.4|563.8|564.1|563.5|564.5|563.9|564.1|563.5|27
1737649330000|2025-01-23 16:22:10|564|563.4|564.1|563.5|564.1|563.5|564|563.4|17
1737649340000|2025-01-23 16:22:20|||||||||20
1737649350000|2025-01-23 16:22:30|||||||||6
1737649360000|2025-01-23 16:22:40|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|1
1737649380000|2025-01-23 16:23:00|564.1|563.5|564.1|563.5|564.2|563.6|564.1|563.5|2
1737649390000|2025-01-23 16:23:10|564.2|563.6|564.1|563.5|564.2|563.6|564.1|563.5|3
1737649400000|2025-01-23 16:23:20|564|563.4|564|563.4|564|563.4|564|563.4|3
1737649410000|2025-01-23 16:23:30|564.2|563.6|564.1|563.5|564.2|563.6|564.1|563.5|20
1737649420000|2025-01-23 16:23:40|564.2|563.6|564.1|563.5|564.2|563.6|564.1|563.5|14
1737649430000|2025-01-23 16:23:50|564|563.4|564|563.4|564|563.4|564|563.4|0
1737649440000|2025-01-23 16:24:00|563.9|563.3|564.1|563.5|564.1|563.5|563.8|563.2|13
1737649450000|2025-01-23 16:24:10|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|0
1737649460000|2025-01-23 16:24:20|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|2
1737649470000|2025-01-23 16:24:30|564.1|563.5|564.1|563.5|564.2|563.6|564.1|563.5|2
1737649480000|2025-01-23 16:24:40|564.2|563.6|564.1|563.5|564.2|563.6|564.1|563.5|2
1737649490000|2025-01-23 16:24:50|||||||||5
1737649500000|2025-01-23 16:25:00|564.2|563.6|564.3|563.7|564.3|563.7|564.2|563.6|2
1737649510000|2025-01-23 16:25:10|564.5|563.9|564.4|563.8|564.5|563.9|564.4|563.8|8
1737649520000|2025-01-23 16:25:20|564.3|563.7|564.4|563.8|564.4|563.8|564.3|563.7|4
1737649530000|2025-01-23 16:25:30|564.6|564|564.5|563.9|564.6|564|564.5|563.9|6
1737649540000|2025-01-23 16:25:40|564.6|564|564.6|564|564.6|564|564.6|564|2
1737649550000|2025-01-23 16:25:50|564.2|563.6|564.1|563.5|564.2|563.6|564.1|563.5|70
1737649560000|2025-01-23 16:26:00|564|563.4|563.9|563.3|564|563.4|563.8|563.2|19
1737649570000|2025-01-23 16:26:10|563.8|563.2|563.7|563.1|563.8|563.2|563.7|563.1|5
1737649580000|2025-01-23 16:26:20|563.6|563|563.6|563|563.7|563.1|563.6|563|0
1737649590000|2025-01-23 16:26:30|563.7|563.1|563.8|563.2|563.9|563.3|563.7|563.1|9
1737649600000|2025-01-23 16:26:40|563.9|563.3|563.6|563|563.9|563.3|563.6|563|2
1737649610000|2025-01-23 16:26:50|563.7|563.1|563.8|563.2|563.8|563.2|563.6|563|2
1737649620000|2025-01-23 16:27:00|563.7|563.1|563.9|563.3|564|563.4|563.7|563.1|10
1737649630000|2025-01-23 16:27:10|564|563.4|564|563.4|564|563.4|563.9|563.3|1
1737649640000|2025-01-23 16:27:20|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|14
1737649650000|2025-01-23 16:27:30|564.2|563.6|564.2|563.6|564.2|563.6|564.1|563.5|1
1737649660000|2025-01-23 16:27:40|564.1|563.5|564.2|563.6|564.2|563.6|564.1|563.5|5
1737649670000|2025-01-23 16:27:50|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|4
1737649680000|2025-01-23 16:28:00|564.3|563.7|564.3|563.7|564.3|563.7|564.2|563.6|1
1737649690000|2025-01-23 16:28:10|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|0
1737649700000|2025-01-23 16:28:20|564.3|563.7|564.2|563.6|564.3|563.7|564.2|563.6|2
1737649710000|2025-01-23 16:28:30|564.1|563.5|564.2|563.6|564.2|563.6|564.1|563.5|4
1737649720000|2025-01-23 16:28:40|564.3|563.7|564.2|563.6|564.3|563.7|564.2|563.6|4
1737649730000|2025-01-23 16:28:50|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|1
1737649740000|2025-01-23 16:29:00|564.1|563.5|564.2|563.6|564.2|563.6|564.1|563.5|21
1737649750000|2025-01-23 16:29:10|564.1|563.5|564.2|563.6|564.2|563.6|564.1|563.5|1
1737649760000|2025-01-23 16:29:20|564.1|563.5|564.3|563.7|564.3|563.7|564|563.4|17
1737649770000|2025-01-23 16:29:30|564.4|563.8|564.4|563.8|564.5|563.9|564.4|563.8|7
1737649780000|2025-01-23 16:29:40|564.5|563.9|564.5|563.9|564.5|563.9|564.5|563.9|1
1737649790000|2025-01-23 16:29:50|564.4|563.8|564.2|563.6|564.5|563.9|564.2|563.6|8
1737649800000|2025-01-23 16:30:00|564.3|563.7|564.2|563.6|564.3|563.7|564.2|563.6|1
1737649810000|2025-01-23 16:30:10|564.1|563.5|564.3|563.7|564.3|563.7|564|563.4|11
1737649820000|2025-01-23 16:30:20|564.5|563.9|564.4|563.8|564.5|563.9|564.3|563.7|5
1737649830000|2025-01-23 16:30:30|564.3|563.7|564.5|563.9|564.5|563.9|564.3|563.7|3
1737649840000|2025-01-23 16:30:40|564.3|563.7|564.2|563.6|564.3|563.7|564.2|563.6|2
1737649850000|2025-01-23 16:30:50|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|22
1737649860000|2025-01-23 16:31:00|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|0
1737649870000|2025-01-23 16:31:10|564.3|563.7|564.2|563.6|564.3|563.7|564.2|563.6|0
1737649880000|2025-01-23 16:31:20|564.4|563.8|564.5|563.9|564.5|563.9|564.4|563.8|6
1737649890000|2025-01-23 16:31:30|||||||||6
1737649900000|2025-01-23 16:31:40|564.4|563.8|564.5|563.9|564.5|563.9|564.4|563.8|1
1737649910000|2025-01-23 16:31:50|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|0
1737649920000|2025-01-23 16:32:00|564.5|563.9|564.3|563.7|564.5|563.9|564.3|563.7|36
1737649930000|2025-01-23 16:32:10|564.2|563.6|563.8|563.2|564.2|563.6|563.7|563.1|24
1737649940000|2025-01-23 16:32:20|||||||||4
1737649950000|2025-01-23 16:32:30|563.6|563|563.7|563.1|563.7|563.1|563.6|563|3
1737649960000|2025-01-23 16:32:40|563.8|563.2|564|563.4|564|563.4|563.7|563.1|6
1737649970000|2025-01-23 16:32:50|563.9|563.3|563.5|562.9|563.9|563.3|563.5|562.9|19
1737649980000|2025-01-23 16:33:00|563.6|563|563.8|563.2|563.8|563.2|563.6|563|5
1737649990000|2025-01-23 16:33:10|563.6|563|563.7|563.1|563.7|563.1|563.6|563|4
1737650000000|2025-01-23 16:33:20|563.6|563|563.6|563|563.6|563|563.6|563|1
1737650010000|2025-01-23 16:33:30|563.7|563.1|563.8|563.2|564|563.4|563.7|563.1|9
1737650030000|2025-01-23 16:33:50|563.9|563.3|563.8|563.2|564|563.4|563.8|563.2|21
1737650040000|2025-01-23 16:34:00|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|0
1737650050000|2025-01-23 16:34:10|564|563.4|564|563.4|564|563.4|564|563.4|1
1737650060000|2025-01-23 16:34:20|563.8|563.2|563.8|563.2|564|563.4|563.8|563.2|17
1737650070000|2025-01-23 16:34:30|563.9|563.3|563.7|563.1|564|563.4|563.7|563.1|6
1737650080000|2025-01-23 16:34:40|563.8|563.2|563.8|563.2|563.9|563.3|563.8|563.2|9
1737650090000|2025-01-23 16:34:50|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|1
1737650100000|2025-01-23 16:35:00|563.8|563.2|564.2|563.6|564.2|563.6|563.8|563.2|31
1737650110000|2025-01-23 16:35:10|564.3|563.7|564.2|563.6|564.3|563.7|564.1|563.5|2
1737650120000|2025-01-23 16:35:20|564.1|563.5|564.5|563.9|564.5|563.9|564.1|563.5|10
1737650130000|2025-01-23 16:35:30|||||||||1
1737650140000|2025-01-23 16:35:40|||||||||4
1737650150000|2025-01-23 16:35:50|||||||||1
1737650160000|2025-01-23 16:36:00|||||||||1
1737650170000|2025-01-23 16:36:10|||||||||1
1737650180000|2025-01-23 16:36:20|564.4|563.8|564.4|563.8|564.5|563.9|564.4|563.8|1
1737650190000|2025-01-23 16:36:30|564.5|563.9|564.3|563.7|564.5|563.9|564.3|563.7|2
1737650200000|2025-01-23 16:36:40|564.2|563.6|564.3|563.7|564.3|563.7|564.2|563.6|3
1737650210000|2025-01-23 16:36:50|564.5|563.9|564.5|563.9|564.5|563.9|564.5|563.9|34
1737650220000|2025-01-23 16:37:00|564.3|563.7|564.3|563.7|564.5|563.9|564.3|563.7|11
1737650230000|2025-01-23 16:37:10|564.4|563.8|564.3|563.7|564.4|563.8|564.3|563.7|3
1737650240000|2025-01-23 16:37:20|||||||||2
1737650250000|2025-01-23 16:37:30|564.2|563.6|564.1|563.5|564.2|563.6|564|563.4|13
1737650260000|2025-01-23 16:37:40|564|563.4|564|563.4|564|563.4|564|563.4|2
1737650270000|2025-01-23 16:37:50|563.8|563.2|563.8|563.2|564|563.4|563.8|563.2|6
1737650280000|2025-01-23 16:38:00|563.7|563.1|563.6|563|563.7|563.1|563.6|563|1
1737650290000|2025-01-23 16:38:10|563.5|562.9|563.6|563|563.6|563|563.5|562.9|18
1737650300000|2025-01-23 16:38:20|563.5|562.9|563.5|562.9|563.7|563.1|563.5|562.9|7
1737650310000|2025-01-23 16:38:30|||||||||2
1737650320000|2025-01-23 16:38:40|563.6|563|563.6|563|563.7|563.1|563.6|563|10
1737650330000|2025-01-23 16:38:50|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|1
1737650350000|2025-01-23 16:39:10|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|0
1737650360000|2025-01-23 16:39:20|563.7|563.1|563.7|563.1|563.8|563.2|563.7|563.1|1
1737650370000|2025-01-23 16:39:30|563.6|563|563.7|563.1|563.7|563.1|563.6|563|17
1737650380000|2025-01-23 16:39:40|563.8|563.2|563.7|563.1|563.8|563.2|563.7|563.1|1
1737650390000|2025-01-23 16:39:50|563.8|563.2|564|563.4|564|563.4|563.8|563.2|6
1737650400000|2025-01-23 16:40:00|563.9|563.3|563.9|563.3|564|563.4|563.9|563.3|1
1737650410000|2025-01-23 16:40:10|564|563.4|564|563.4|564|563.4|564|563.4|17
1737650420000|2025-01-23 16:40:20|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|20
1737650430000|2025-01-23 16:40:30|||||||||1
1737650450000|2025-01-23 16:40:50|564|563.4|564|563.4|564|563.4|564|563.4|9
1737650460000|2025-01-23 16:41:00|564.2|563.6|564.3|563.7|564.3|563.7|564.2|563.6|6
1737650470000|2025-01-23 16:41:10|564.2|563.6|564.1|563.5|564.2|563.6|564.1|563.5|3
1737650480000|2025-01-23 16:41:20|564.2|563.6|564|563.4|564.2|563.6|564|563.4|1
1737650490000|2025-01-23 16:41:30|||||||||8
1737650500000|2025-01-23 16:41:40|||||||||7
1737650530000|2025-01-23 16:42:10|||||||||3
1737650540000|2025-01-23 16:42:20|||||||||1
1737650550000|2025-01-23 16:42:30|||||||||3
1737650560000|2025-01-23 16:42:40|||||||||1
1737650570000|2025-01-23 16:42:50|563.9|563.3|564|563.4|564|563.4|563.9|563.3|5
1737650580000|2025-01-23 16:43:00|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|4
1737650590000|2025-01-23 16:43:10|564.1|563.5|564.2|563.6|564.2|563.6|564|563.4|9
1737650600000|2025-01-23 16:43:20|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|0
1737650610000|2025-01-23 16:43:30|||||||||3
1737650620000|2025-01-23 16:43:40|564.4|563.8|564.3|563.7|564.4|563.8|564.3|563.7|7
1737650630000|2025-01-23 16:43:50|||||||||3
1737650640000|2025-01-23 16:44:00|564.5|563.9|564.5|563.9|564.5|563.9|564.5|563.9|3
1737650660000|2025-01-23 16:44:20|564.7|564.1|564.7|564.1|564.7|564.1|564.7|564.1|6
1737650670000|2025-01-23 16:44:30|564.8|564.2|564.7|564.1|564.8|564.2|564.7|564.1|1
1737650680000|2025-01-23 16:44:40|||||||||1
1737650690000|2025-01-23 16:44:50|564.6|564|564.7|564.1|564.7|564.1|564.6|564|1
1737650700000|2025-01-23 16:45:00|564.8|564.2|564.8|564.2|564.8|564.2|564.7|564.1|6
1737650710000|2025-01-23 16:45:10|564.7|564.1|564.7|564.1|564.8|564.2|564.7|564.1|4
1737650720000|2025-01-23 16:45:20|564.6|564|564.7|564.1|564.7|564.1|564.6|564|1
1737650730000|2025-01-23 16:45:30|||||||||3
1737650740000|2025-01-23 16:45:40|564.8|564.2|564.8|564.2|564.8|564.2|564.8|564.2|2
1737650750000|2025-01-23 16:45:50|564.9|564.3|564.8|564.2|564.9|564.3|564.8|564.2|11
1737650760000|2025-01-23 16:46:00|||||||||2
1737650770000|2025-01-23 16:46:10|||||||||1
1737650780000|2025-01-23 16:46:20|||||||||4
1737650790000|2025-01-23 16:46:30|||||||||5
1737650800000|2025-01-23 16:46:40|565|564.4|564.8|564.2|565|564.4|564.8|564.2|11
1737650810000|2025-01-23 16:46:50|||||||||2
1737650820000|2025-01-23 16:47:00|||||||||12
1737650830000|2025-01-23 16:47:10|565|564.4|564.8|564.2|565|564.4|564.8|564.2|5
1737650840000|2025-01-23 16:47:20|||||||||2
1737650850000|2025-01-23 16:47:30|||||||||3
1737650860000|2025-01-23 16:47:40|564.7|564.1|564.8|564.2|564.8|564.2|564.7|564.1|73
1737650870000|2025-01-23 16:47:50|564.7|564.1|564.9|564.3|564.9|564.3|564.6|564|61
1737650880000|2025-01-23 16:48:00|565|564.4|565|564.4|565|564.4|565|564.4|3
1737650890000|2025-01-23 16:48:10|565.1|564.5|565.3|564.7|565.3|564.7|565.1|564.5|28
1737650900000|2025-01-23 16:48:20|565.2|564.6|565.2|564.6|565.2|564.6|565.2|564.6|1
1737650910000|2025-01-23 16:48:30|||||||||3
1737650920000|2025-01-23 16:48:40|565|564.4|565|564.4|565|564.4|565|564.4|7
1737650930000|2025-01-23 16:48:50|||||||||10
1737650940000|2025-01-23 16:49:00|||||||||1
1737650950000|2025-01-23 16:49:10|564.9|564.3|564.7|564.1|564.9|564.3|564.6|564|43
1737650960000|2025-01-23 16:49:20|564.8|564.2|564.7|564.1|564.8|564.2|564.7|564.1|1
1737650970000|2025-01-23 16:49:30|564.6|564|564.8|564.2|564.8|564.2|564.6|564|0
1737650980000|2025-01-23 16:49:40|565|564.4|565.3|564.7|565.3|564.7|565|564.4|45
1737650990000|2025-01-23 16:49:50|||||||||3
1737651000000|2025-01-23 16:50:00|565.2|564.6|565.3|564.7|565.3|564.7|565.2|564.6|2
1737651010000|2025-01-23 16:50:10|565.4|564.8|565.5|564.9|565.5|564.9|565.4|564.8|11
1737651020000|2025-01-23 16:50:20|||||||||17
1737651030000|2025-01-23 16:50:30|||||||||9
1737651050000|2025-01-23 16:50:50|565.4|564.8|565.5|564.9|565.5|564.9|565.4|564.8|0
1737651060000|2025-01-23 16:51:00|||||||||7
1737651070000|2025-01-23 16:51:10|565.6|565|565.5|564.9|565.6|565|565.5|564.9|18
1737651080000|2025-01-23 16:51:20|||||||||1
1737651090000|2025-01-23 16:51:30|565.2|564.6|565|564.4|565.2|564.6|565|564.4|20
1737651100000|2025-01-23 16:51:40|||||||||3
1737651110000|2025-01-23 16:51:50|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|7
1737651120000|2025-01-23 16:52:00|565|564.4|564.8|564.2|565|564.4|564.8|564.2|12
1737651130000|2025-01-23 16:52:10|||||||||2
1737651140000|2025-01-23 16:52:20|565|564.4|565|564.4|565|564.4|565|564.4|4
1737651150000|2025-01-23 16:52:30|564.8|564.2|564.8|564.2|564.8|564.2|564.8|564.2|13
1737651160000|2025-01-23 16:52:40|||||||||7
1737651170000|2025-01-23 16:52:50|||||||||3
1737651190000|2025-01-23 16:53:10|||||||||1
1737651200000|2025-01-23 16:53:20|564.7|564.1|564.6|564|564.8|564.2|564.6|564|3
1737651210000|2025-01-23 16:53:30|564.7|564.1|564.7|564.1|564.7|564.1|564.7|564.1|2
1737651220000|2025-01-23 16:53:40|564.6|564|564.6|564|564.6|564|564.6|564|21
1737651230000|2025-01-23 16:53:50|||||||||3
1737651240000|2025-01-23 16:54:00|564.5|563.9|564.6|564|564.6|564|564.5|563.9|1
1737651250000|2025-01-23 16:54:10|||||||||2
1737651270000|2025-01-23 16:54:30|564.5|563.9|564.5|563.9|564.5|563.9|564.5|563.9|4
1737651280000|2025-01-23 16:54:40|564.6|564|564.6|564|564.6|564|564.5|563.9|9
1737651290000|2025-01-23 16:54:50|564.5|563.9|564.3|563.7|564.5|563.9|564.3|563.7|5
1737651300000|2025-01-23 16:55:00|564.2|563.6|564.6|564|564.6|564|564.1|563.5|6
1737651310000|2025-01-23 16:55:10|564.5|563.9|564.7|564.1|564.7|564.1|564.5|563.9|9
1737651330000|2025-01-23 16:55:30|564.6|564|564.6|564|564.7|564.1|564.6|564|1
1737651340000|2025-01-23 16:55:40|564.7|564.1|564.7|564.1|564.7|564.1|564.6|564|1
1737651350000|2025-01-23 16:55:50|564.8|564.2|565|564.4|565.1|564.5|564.8|564.2|65
1737651360000|2025-01-23 16:56:00|564.9|564.3|565.2|564.6|565.2|564.6|564.9|564.3|62
1737651370000|2025-01-23 16:56:10|565.1|564.5|565.1|564.5|565.1|564.5|565|564.4|9
1737651380000|2025-01-23 16:56:20|565|564.4|564.9|564.3|565|564.4|564.9|564.3|3
1737651390000|2025-01-23 16:56:30|564.7|564.1|564.5|563.9|564.7|564.1|564.5|563.9|18
1737651400000|2025-01-23 16:56:40|564.4|563.8|564.5|563.9|564.5|563.9|564.4|563.8|26
1737651410000|2025-01-23 16:56:50|||||||||1
1737651420000|2025-01-23 16:57:00|564.4|563.8|564.1|563.5|564.4|563.8|564.1|563.5|13
1737651430000|2025-01-23 16:57:10|||||||||8
1737651440000|2025-01-23 16:57:20|||||||||3
1737651460000|2025-01-23 16:57:40|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|9
1737651470000|2025-01-23 16:57:50|563.7|563.1|563.8|563.2|563.8|563.2|563.7|563.1|2
1737651480000|2025-01-23 16:58:00|||||||||4
1737651490000|2025-01-23 16:58:10|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|6
1737651500000|2025-01-23 16:58:20|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|6
1737651510000|2025-01-23 16:58:30|564.4|563.8|564.6|564|564.6|564|564.3|563.7|14
1737651530000|2025-01-23 16:58:50|||||||||7
1737651540000|2025-01-23 16:59:00|564.3|563.7|564.2|563.6|564.3|563.7|564.1|563.5|30
1737651550000|2025-01-23 16:59:10|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|0
1737651560000|2025-01-23 16:59:20|564.6|564|564.6|564|564.6|564|564.6|564|10
1737651570000|2025-01-23 16:59:30|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|155
1737651580000|2025-01-23 16:59:40|||||||||8
1737651590000|2025-01-23 16:59:50|||||||||5
1737651600000|2025-01-23 17:00:00|564|563.4|564|563.4|564.1|563.5|564|563.4|7
1737651610000|2025-01-23 17:00:10|563.8|563.2|563.7|563.1|563.8|563.2|563.7|563.1|6
1737651620000|2025-01-23 17:00:20|563.6|563|563.6|563|563.6|563|563.5|562.9|24
1737651630000|2025-01-23 17:00:30|||||||||10
1737651640000|2025-01-23 17:00:40|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|10
1737651650000|2025-01-23 17:00:50|563.8|563.2|563.5|562.9|563.8|563.2|563.5|562.9|1
1737651660000|2025-01-23 17:01:00|563.4|562.8|563.6|563|563.6|563|563.4|562.8|19
1737651670000|2025-01-23 17:01:10|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|2
1737651680000|2025-01-23 17:01:20|563.4|562.8|563.6|563|563.6|563|563.4|562.8|65
1737651690000|2025-01-23 17:01:30|||||||||5
1737651700000|2025-01-23 17:01:40|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|7
1737651710000|2025-01-23 17:01:50|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|5
1737651720000|2025-01-23 17:02:00|563.7|563.1|563.7|563.1|563.7|563.1|563.6|563|18
1737651730000|2025-01-23 17:02:10|||||||||1
1737651740000|2025-01-23 17:02:20|||||||||3
1737651750000|2025-01-23 17:02:30|||||||||2
1737651760000|2025-01-23 17:02:40|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|0
1737651770000|2025-01-23 17:02:50|||||||||7
1737651780000|2025-01-23 17:03:00|||||||||3
1737651790000|2025-01-23 17:03:10|563.6|563|563.6|563|563.6|563|563.6|563|1
1737651800000|2025-01-23 17:03:20|563.7|563.1|563.7|563.1|563.8|563.2|563.7|563.1|3
1737651810000|2025-01-23 17:03:30|563.8|563.2|563.7|563.1|563.8|563.2|563.7|563.1|1
1737651820000|2025-01-23 17:03:40|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|1
1737651830000|2025-01-23 17:03:50|||||||||1
1737651840000|2025-01-23 17:04:00|563.6|563|563.8|563.2|563.8|563.2|563.6|563|17
1737651850000|2025-01-23 17:04:10|563.7|563.1|563.8|563.2|563.8|563.2|563.7|563.1|1
1737651860000|2025-01-23 17:04:20|||||||||1
1737651870000|2025-01-23 17:04:30|564.1|563.5|563.8|563.2|564.1|563.5|563.8|563.2|6
1737651880000|2025-01-23 17:04:40|563.7|563.1|563.6|563|563.7|563.1|563.6|563|13
1737651890000|2025-01-23 17:04:50|563.7|563.1|563.8|563.2|563.8|563.2|563.6|563|19
1737651900000|2025-01-23 17:05:00|564|563.4|563.8|563.2|564|563.4|563.8|563.2|10
1737651910000|2025-01-23 17:05:10|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|7
1737651920000|2025-01-23 17:05:20|||||||||1
1737651930000|2025-01-23 17:05:30|||||||||5
1737651940000|2025-01-23 17:05:40|564.2|563.6|564.1|563.5|564.2|563.6|564.1|563.5|13
1737651950000|2025-01-23 17:05:50|||||||||6
1737651960000|2025-01-23 17:06:00|564.2|563.6|564.3|563.7|564.3|563.7|564.1|563.5|11
1737651970000|2025-01-23 17:06:10|564.2|563.6|564.2|563.6|564.3|563.7|564.2|563.6|1
1737651980000|2025-01-23 17:06:20|564.3|563.7|564.6|564|564.6|564|564.3|563.7|6
1737651990000|2025-01-23 17:06:30|||||||||8
1737652000000|2025-01-23 17:06:40|||||||||1
1737652010000|2025-01-23 17:06:50|||||||||1
1737652020000|2025-01-23 17:07:00|||||||||1
1737652030000|2025-01-23 17:07:10|||||||||4
1737652040000|2025-01-23 17:07:20|||||||||1
1737652050000|2025-01-23 17:07:30|564.5|563.9|564.5|563.9|564.5|563.9|564.3|563.7|42
1737652060000|2025-01-23 17:07:40|564.6|564|564.5|563.9|564.6|564|564.5|563.9|2
1737652070000|2025-01-23 17:07:50|564.6|564|564.6|564|564.6|564|564.6|564|2
1737652080000|2025-01-23 17:08:00|||||||||1
1737652090000|2025-01-23 17:08:10|564.8|564.2|564.6|564|564.8|564.2|564.6|564|2
1737652100000|2025-01-23 17:08:20|564.7|564.1|564.6|564|564.7|564.1|564.6|564|6
1737652110000|2025-01-23 17:08:30|||||||||2
1737652120000|2025-01-23 17:08:40|564.7|564.1|564.8|564.2|564.8|564.2|564.7|564.1|5
1737652130000|2025-01-23 17:08:50|564.7|564.1|564.8|564.2|564.8|564.2|564.7|564.1|6
1737652150000|2025-01-23 17:09:10|565.1|564.5|565.1|564.5|565.1|564.5|565|564.4|49
1737652160000|2025-01-23 17:09:20|||||||||4
1737652170000|2025-01-23 17:09:30|||||||||7
1737652180000|2025-01-23 17:09:40|565|564.4|564.8|564.2|565|564.4|564.8|564.2|6
1737652190000|2025-01-23 17:09:50|||||||||2
1737652200000|2025-01-23 17:10:00|564.7|564.1|564.7|564.1|564.7|564.1|564.6|564|14
1737652210000|2025-01-23 17:10:10|564.6|564|564.6|564|564.7|564.1|564.6|564|9
1737652220000|2025-01-23 17:10:20|564.7|564.1|564.6|564|564.7|564.1|564.6|564|5
1737652240000|2025-01-23 17:10:40|564.4|563.8|564.6|564|564.6|564|564.4|563.8|3
1737652250000|2025-01-23 17:10:50|564.5|563.9|564.5|563.9|564.5|563.9|564.3|563.7|32
1737652260000|2025-01-23 17:11:00|564.6|564|564.5|563.9|564.6|564|564.5|563.9|1
1737652270000|2025-01-23 17:11:10|564.6|564|564.6|564|564.6|564|564.6|564|1
1737652280000|2025-01-23 17:11:20|||||||||2
1737652290000|2025-01-23 17:11:30|||||||||2
1737652300000|2025-01-23 17:11:40|564.5|563.9|564.6|564|564.6|564|564.5|563.9|6
1737652310000|2025-01-23 17:11:50|564.7|564.1|564.8|564.2|564.8|564.2|564.7|564.1|15
1737652320000|2025-01-23 17:12:00|564.7|564.1|564.8|564.2|564.8|564.2|564.7|564.1|3
1737652340000|2025-01-23 17:12:20|565|564.4|565.1|564.5|565.1|564.5|565|564.4|4
1737652350000|2025-01-23 17:12:30|||||||||2
1737652360000|2025-01-23 17:12:40|565|564.4|565|564.4|565|564.4|565|564.4|1
1737652370000|2025-01-23 17:12:50|564.9|564.3|565|564.4|565|564.4|564.9|564.3|19
1737652380000|2025-01-23 17:13:00|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|2
1737652390000|2025-01-23 17:13:10|565|564.4|564.9|564.3|565|564.4|564.9|564.3|2
1737652400000|2025-01-23 17:13:20|565|564.4|565.3|564.7|565.3|564.7|565|564.4|13
1737652410000|2025-01-23 17:13:30|565.4|564.8|565.6|565|565.6|565|565.4|564.8|7
1737652420000|2025-01-23 17:13:40|565.8|565.2|565.8|565.2|565.8|565.2|565.8|565.2|51
1737652430000|2025-01-23 17:13:50|||||||||1
1737652440000|2025-01-23 17:14:00|566|565.4|566.1|565.5|566.1|565.5|566|565.4|10
1737652450000|2025-01-23 17:14:10|||||||||1
1737652460000|2025-01-23 17:14:20|566.3|565.7|566.6|566|566.6|566|566.3|565.7|21
1737652470000|2025-01-23 17:14:30|566.5|565.9|566.5|565.9|566.6|566|566.5|565.9|11
1737652480000|2025-01-23 17:14:40|566.6|566|566.4|565.8|566.6|566|566.4|565.8|10
1737652490000|2025-01-23 17:14:50|566.5|565.9|566.6|566|566.6|566|566.4|565.8|1
1737652500000|2025-01-23 17:15:00|566.5|565.9|566.3|565.7|566.5|565.9|566.3|565.7|10
1737652510000|2025-01-23 17:15:10|566.2|565.6|566.1|565.5|566.2|565.6|566.1|565.5|91
1737652520000|2025-01-23 17:15:20|||||||||4
1737652530000|2025-01-23 17:15:30|566|565.4|566.1|565.5|566.2|565.6|565.9|565.3|41
1737652540000|2025-01-23 17:15:40|||||||||3
1737652550000|2025-01-23 17:15:50|||||||||9
1737652560000|2025-01-23 17:16:00|||||||||3
1737652570000|2025-01-23 17:16:10|565.8|565.2|565.7|565.1|565.8|565.2|565.7|565.1|9
1737652580000|2025-01-23 17:16:20|||||||||1
1737652590000|2025-01-23 17:16:30|565.8|565.2|565.8|565.2|565.8|565.2|565.8|565.2|1
1737652600000|2025-01-23 17:16:40|565.6|565|565.9|565.3|565.9|565.3|565.6|565|22
1737652610000|2025-01-23 17:16:50|565.8|565.2|565.7|565.1|565.8|565.2|565.7|565.1|11
1737652620000|2025-01-23 17:17:00|565.8|565.2|565.8|565.2|565.8|565.2|565.8|565.2|15
1737652630000|2025-01-23 17:17:10|566|565.4|565.8|565.2|566|565.4|565.8|565.2|26
1737652640000|2025-01-23 17:17:20|||||||||3
1737652650000|2025-01-23 17:17:30|565.6|565|565.7|565.1|565.7|565.1|565.6|565|0
1737652660000|2025-01-23 17:17:40|||||||||1
1737652670000|2025-01-23 17:17:50|565.8|565.2|566|565.4|566|565.4|565.8|565.2|14
1737652680000|2025-01-23 17:18:00|566.1|565.5|566.1|565.5|566.1|565.5|566.1|565.5|0
1737652690000|2025-01-23 17:18:10|||||||||3
1737652700000|2025-01-23 17:18:20|||||||||4
1737652710000|2025-01-23 17:18:30|||||||||3
1737652720000|2025-01-23 17:18:40|565.9|565.3|565.7|565.1|565.9|565.3|565.7|565.1|26
1737652730000|2025-01-23 17:18:50|565.6|565|565.8|565.2|565.8|565.2|565.6|565|32
1737652740000|2025-01-23 17:19:00|||||||||1
1737652750000|2025-01-23 17:19:10|565.7|565.1|565.7|565.1|565.7|565.1|565.6|565|8
1737652760000|2025-01-23 17:19:20|565.6|565|565.8|565.2|565.8|565.2|565.6|565|1
1737652770000|2025-01-23 17:19:30|565.7|565.1|565.8|565.2|565.8|565.2|565.7|565.1|4
1737652780000|2025-01-23 17:19:40|565.9|565.3|565.8|565.2|565.9|565.3|565.8|565.2|15
1737652790000|2025-01-23 17:19:50|||||||||1
1737652800000|2025-01-23 17:20:00|565.7|565.1|565.6|565|565.8|565.2|565.6|565|22
1737652810000|2025-01-23 17:20:10|||||||||7
1737652830000|2025-01-23 17:20:30|||||||||2
1737652840000|2025-01-23 17:20:40|||||||||5
1737652850000|2025-01-23 17:20:50|565.7|565.1|565.6|565|565.7|565.1|565.6|565|23
1737652860000|2025-01-23 17:21:00|||||||||27
1737652870000|2025-01-23 17:21:10|565.7|565.1|565.8|565.2|565.8|565.2|565.7|565.1|10
1737652880000|2025-01-23 17:21:20|565.7|565.1|565.7|565.1|565.7|565.1|565.7|565.1|3
1737652890000|2025-01-23 17:21:30|||||||||4
1737652900000|2025-01-23 17:21:40|565.8|565.2|565.8|565.2|565.8|565.2|565.8|565.2|2
1737652910000|2025-01-23 17:21:50|||||||||13
1737652920000|2025-01-23 17:22:00|565.7|565.1|565.7|565.1|565.7|565.1|565.7|565.1|2
1737652930000|2025-01-23 17:22:10|565.8|565.2|565.8|565.2|565.8|565.2|565.8|565.2|3
1737652940000|2025-01-23 17:22:20|566|565.4|565.8|565.2|566|565.4|565.8|565.2|18
1737652950000|2025-01-23 17:22:30|565.6|565|565.6|565|565.6|565|565.6|565|17
1737652960000|2025-01-23 17:22:40|565.3|564.7|565.3|564.7|565.3|564.7|565.3|564.7|17
1737652970000|2025-01-23 17:22:50|||||||||5
1737652980000|2025-01-23 17:23:00|565.6|565|565.6|565|565.6|565|565.5|564.9|26
1737652990000|2025-01-23 17:23:10|565.5|564.9|565.4|564.8|565.5|564.9|565.3|564.7|4
1737653000000|2025-01-23 17:23:20|565.5|564.9|565.5|564.9|565.5|564.9|565.5|564.9|3
1737653010000|2025-01-23 17:23:30|||||||||3
1737653020000|2025-01-23 17:23:40|565.6|565|565.6|565|565.6|565|565.6|565|1
1737653030000|2025-01-23 17:23:50|||||||||2
1737653040000|2025-01-23 17:24:00|565.5|564.9|565.6|565|565.6|565|565.5|564.9|10
1737653070000|2025-01-23 17:24:30|||||||||1
1737653080000|2025-01-23 17:24:40|565.3|564.7|565.3|564.7|565.3|564.7|565.3|564.7|28
1737653090000|2025-01-23 17:24:50|565.4|564.8|565.3|564.7|565.5|564.9|565.3|564.7|9
1737653100000|2025-01-23 17:25:00|565.2|564.6|565.3|564.7|565.3|564.7|565.2|564.6|6
1737653110000|2025-01-23 17:25:10|||||||||1
1737653120000|2025-01-23 17:25:20|||||||||5
1737653130000|2025-01-23 17:25:30|565.5|564.9|565.5|564.9|565.5|564.9|565.5|564.9|8
1737653140000|2025-01-23 17:25:40|565.3|564.7|565.3|564.7|565.3|564.7|565.3|564.7|11
1737653150000|2025-01-23 17:25:50|||||||||2
1737653160000|2025-01-23 17:26:00|565.4|564.8|565.6|565|565.6|565|565.4|564.8|8
1737653170000|2025-01-23 17:26:10|||||||||23
1737653180000|2025-01-23 17:26:20|565.7|565.1|565.6|565|565.7|565.1|565.6|565|22
1737653190000|2025-01-23 17:26:30|||||||||2
1737653200000|2025-01-23 17:26:40|||||||||3
1737653210000|2025-01-23 17:26:50|||||||||2
1737653220000|2025-01-23 17:27:00|565.7|565.1|565.7|565.1|565.7|565.1|565.6|565|4
1737653230000|2025-01-23 17:27:10|565.6|565|565.6|565|565.6|565|565.6|565|6
1737653240000|2025-01-23 17:27:20|||||||||3
1737653250000|2025-01-23 17:27:30|565.7|565.1|565.8|565.2|565.8|565.2|565.7|565.1|7
1737653260000|2025-01-23 17:27:40|||||||||1
1737653270000|2025-01-23 17:27:50|||||||||9
1737653280000|2025-01-23 17:28:00|||||||||1
1737653290000|2025-01-23 17:28:10|||||||||2
1737653310000|2025-01-23 17:28:30|||||||||7
1737653320000|2025-01-23 17:28:40|565.7|565.1|565.8|565.2|565.8|565.2|565.7|565.1|1
1737653330000|2025-01-23 17:28:50|||||||||2
1737653340000|2025-01-23 17:29:00|565.7|565.1|565.7|565.1|565.7|565.1|565.7|565.1|7
1737653350000|2025-01-23 17:29:10|565.6|565|565.6|565|565.6|565|565.6|565|4
1737653370000|2025-01-23 17:29:30|||||||||6
1737653380000|2025-01-23 17:29:40|||||||||7
1737653390000|2025-01-23 17:29:50|565.7|565.1|565.7|565.1|565.7|565.1|565.6|565|16
1737653400000|2025-01-23 17:30:00|565.6|565|565.6|565|565.6|565|565.5|564.9|15
1737653410000|2025-01-23 17:30:10|||||||||10
1737653420000|2025-01-23 17:30:20|||||||||9
1737653430000|2025-01-23 17:30:30|||||||||1
1737653440000|2025-01-23 17:30:40|565.7|565.1|565.8|565.2|565.8|565.2|565.7|565.1|3
1737653450000|2025-01-23 17:30:50|||||||||1
1737653460000|2025-01-23 17:31:00|||||||||4
1737653470000|2025-01-23 17:31:10|||||||||1
1737653480000|2025-01-23 17:31:20|||||||||5
1737653490000|2025-01-23 17:31:30|||||||||2
1737653500000|2025-01-23 17:31:40|566.1|565.5|566.1|565.5|566.1|565.5|566|565.4|2
1737653510000|2025-01-23 17:31:50|565.8|565.2|566|565.4|566|565.4|565.8|565.2|9
1737653520000|2025-01-23 17:32:00|565.8|565.2|565.8|565.2|565.8|565.2|565.8|565.2|6
1737653530000|2025-01-23 17:32:10|||||||||3
1737653540000|2025-01-23 17:32:20|||||||||3
1737653550000|2025-01-23 17:32:30|||||||||6
1737653560000|2025-01-23 17:32:40|||||||||2
1737653570000|2025-01-23 17:32:50|||||||||6
1737653580000|2025-01-23 17:33:00|566.1|565.5|566.1|565.5|566.1|565.5|566.1|565.5|9
1737653590000|2025-01-23 17:33:10|||||||||3
1737653600000|2025-01-23 17:33:20|||||||||2
1737653610000|2025-01-23 17:33:30|565.8|565.2|566.1|565.5|566.1|565.5|565.8|565.2|24
1737653630000|2025-01-23 17:33:50|||||||||2
1737653640000|2025-01-23 17:34:00|||||||||2
1737653650000|2025-01-23 17:34:10|||||||||3
1737653660000|2025-01-23 17:34:20|||||||||2
1737653670000|2025-01-23 17:34:30|566.3|565.7|566.1|565.5|566.3|565.7|566.1|565.5|47
1737653680000|2025-01-23 17:34:40|566.2|565.6|566.2|565.6|566.2|565.6|566.2|565.6|4
1737653690000|2025-01-23 17:34:50|566.1|565.5|566.1|565.5|566.1|565.5|566.1|565.5|6
1737653700000|2025-01-23 17:35:00|566.3|565.7|566.3|565.7|566.3|565.7|566.3|565.7|29
1737653710000|2025-01-23 17:35:10|566.6|566|566.4|565.8|566.6|566|566.3|565.7|108
1737653720000|2025-01-23 17:35:20|566.3|565.7|566.6|566|566.6|566|566.3|565.7|12
1737653730000|2025-01-23 17:35:30|||||||||1
1737653740000|2025-01-23 17:35:40|566.5|565.9|566.5|565.9|566.5|565.9|566.5|565.9|7
1737653750000|2025-01-23 17:35:50|566.6|566|566.6|566|566.6|566|566.6|566|2
1737653760000|2025-01-23 17:36:00|566.5|565.9|566.4|565.8|566.5|565.9|566.4|565.8|83
1737653770000|2025-01-23 17:36:10|566.3|565.7|566.3|565.7|566.3|565.7|566.3|565.7|16
1737653780000|2025-01-23 17:36:20|||||||||8
1737653790000|2025-01-23 17:36:30|||||||||3
1737653810000|2025-01-23 17:36:50|||||||||9
1737653820000|2025-01-23 17:37:00|||||||||2
1737653830000|2025-01-23 17:37:10|||||||||1
1737653840000|2025-01-23 17:37:20|566.1|565.5|566.2|565.6|566.3|565.7|566.1|565.5|3
1737653850000|2025-01-23 17:37:30|566.3|565.7|566.3|565.7|566.3|565.7|566.3|565.7|3
1737653860000|2025-01-23 17:37:40|566.2|565.6|566.2|565.6|566.2|565.6|566.2|565.6|6
1737653870000|2025-01-23 17:37:50|566.3|565.7|566.2|565.6|566.3|565.7|566.2|565.6|5
1737653880000|2025-01-23 17:38:00|566.3|565.7|566.4|565.8|566.4|565.8|566.3|565.7|6
1737653890000|2025-01-23 17:38:10|566.3|565.7|566.3|565.7|566.4|565.8|566.3|565.7|33
1737653900000|2025-01-23 17:38:20|566.4|565.8|566.4|565.8|566.4|565.8|566.3|565.7|14
1737653910000|2025-01-23 17:38:30|566.3|565.7|566.5|565.9|566.5|565.9|566.3|565.7|11
1737653920000|2025-01-23 17:38:40|566.4|565.8|566.3|565.7|566.4|565.8|566.3|565.7|7
1737653930000|2025-01-23 17:38:50|566.5|565.9|566.5|565.9|566.5|565.9|566.5|565.9|8
1737653940000|2025-01-23 17:39:00|566.6|566|566.6|566|566.6|566|566.6|566|12
1737653950000|2025-01-23 17:39:10|||||||||11
1737653960000|2025-01-23 17:39:20|||||||||1
1737653970000|2025-01-23 17:39:30|||||||||6
1737653980000|2025-01-23 17:39:40|||||||||1
1737653990000|2025-01-23 17:39:50|||||||||2
1737654000000|2025-01-23 17:40:00|566.7|566.1|566.7|566.1|566.7|566.1|566.7|566.1|22
1737654010000|2025-01-23 17:40:10|||||||||1
1737654020000|2025-01-23 17:40:20|||||||||3
1737654030000|2025-01-23 17:40:30|||||||||3
1737654040000|2025-01-23 17:40:40|566.8|566.2|566.7|566.1|566.8|566.2|566.7|566.1|2
1737654050000|2025-01-23 17:40:50|566.8|566.2|566.8|566.2|566.8|566.2|566.8|566.2|3
1737654060000|2025-01-23 17:41:00|566.9|566.3|566.8|566.2|566.9|566.3|566.8|566.2|19
1737654070000|2025-01-23 17:41:10|566.9|566.3|566.8|566.2|566.9|566.3|566.8|566.2|3
1737654080000|2025-01-23 17:41:20|||||||||3
1737654090000|2025-01-23 17:41:30|567|566.4|567|566.4|567|566.4|567|566.4|14
1737654100000|2025-01-23 17:41:40|567.1|566.5|567.1|566.5|567.1|566.5|567.1|566.5|1
1737654110000|2025-01-23 17:41:50|||||||||2
1737654120000|2025-01-23 17:42:00|567.2|566.6|567.2|566.6|567.2|566.6|567.2|566.6|18
1737654130000|2025-01-23 17:42:10|567.3|566.7|567.4|566.8|567.4|566.8|567.3|566.7|62
1737654140000|2025-01-23 17:42:20|||||||||7
1737654150000|2025-01-23 17:42:30|567.5|566.9|567.5|566.9|567.6|567|567.5|566.9|12
1737654160000|2025-01-23 17:42:40|567.4|566.8|567.5|566.9|567.5|566.9|567.4|566.8|4
1737654170000|2025-01-23 17:42:50|||||||||1
1737654180000|2025-01-23 17:43:00|567.6|567|567.6|567|567.6|567|567.6|567|56
1737654190000|2025-01-23 17:43:10|567.5|566.9|567.4|566.8|567.5|566.9|567.4|566.8|0
1737654200000|2025-01-23 17:43:20|567.5|566.9|567.5|566.9|567.5|566.9|567.5|566.9|36
1737654210000|2025-01-23 17:43:30|567.6|567|567.5|566.9|567.6|567|567.5|566.9|12
1737654220000|2025-01-23 17:43:40|567.6|567|567.5|566.9|567.6|567|567.5|566.9|1
1737654230000|2025-01-23 17:43:50|567.6|567|567.6|567|567.6|567|567.6|567|8
1737654240000|2025-01-23 17:44:00|567.5|566.9|567.5|566.9|567.6|567|567.5|566.9|5
1737654250000|2025-01-23 17:44:10|567.3|566.7|567.3|566.7|567.3|566.7|567.3|566.7|36
1737654260000|2025-01-23 17:44:20|||||||||3
1737654270000|2025-01-23 17:44:30|||||||||1
1737654280000|2025-01-23 17:44:40|||||||||2
1737654290000|2025-01-23 17:44:50|||||||||12
1737654300000|2025-01-23 17:45:00|567.1|566.5|567.3|566.7|567.3|566.7|567.1|566.5|16
1737654310000|2025-01-23 17:45:10|567.2|566.6|567.2|566.6|567.2|566.6|567.2|566.6|4
1737654320000|2025-01-23 17:45:20|567.3|566.7|567.2|566.6|567.3|566.7|567.2|566.6|1
1737654330000|2025-01-23 17:45:30|567.1|566.5|567.1|566.5|567.1|566.5|567.1|566.5|64
1737654340000|2025-01-23 17:45:40|567|566.4|567|566.4|567|566.4|567|566.4|9
1737654360000|2025-01-23 17:46:00|566.8|566.2|566.8|566.2|567|566.4|566.8|566.2|13
1737654370000|2025-01-23 17:46:10|||||||||5
1737654380000|2025-01-23 17:46:20|566.7|566.1|566.8|566.2|566.8|566.2|566.7|566.1|7
1737654390000|2025-01-23 17:46:30|||||||||2
1737654400000|2025-01-23 17:46:40|||||||||8
1737654410000|2025-01-23 17:46:50|||||||||2
1737654420000|2025-01-23 17:47:00|||||||||4
1737654430000|2025-01-23 17:47:10|566.6|566|566.6|566|566.6|566|566.6|566|3
1737654440000|2025-01-23 17:47:20|||||||||21
1737654450000|2025-01-23 17:47:30|||||||||1
1737654460000|2025-01-23 17:47:40|||||||||3
1737654470000|2025-01-23 17:47:50|||||||||10
1737654480000|2025-01-23 17:48:00|||||||||2
1737654490000|2025-01-23 17:48:10|||||||||92
1737654500000|2025-01-23 17:48:20|||||||||36
1737654510000|2025-01-23 17:48:30|||||||||2
1737654520000|2025-01-23 17:48:40|||||||||2
1737654530000|2025-01-23 17:48:50|||||||||1
1737654540000|2025-01-23 17:49:00|||||||||1
1737654550000|2025-01-23 17:49:10|566.3|565.7|566.3|565.7|566.3|565.7|566.3|565.7|6
1737654560000|2025-01-23 17:49:20|||||||||8
1737654570000|2025-01-23 17:49:30|||||||||1
1737654580000|2025-01-23 17:49:40|566.6|566|566.6|566|566.6|566|566.6|566|14
1737654590000|2025-01-23 17:49:50|||||||||3
1737654600000|2025-01-23 17:50:00|566.7|566.1|566.8|566.2|566.8|566.2|566.7|566.1|15
1737654610000|2025-01-23 17:50:10|566.6|566|566.6|566|566.6|566|566.6|566|6
1737654620000|2025-01-23 17:50:20|566.8|566.2|566.8|566.2|566.8|566.2|566.8|566.2|20
1737654630000|2025-01-23 17:50:30|||||||||13
1737654650000|2025-01-23 17:50:50|||||||||11
1737654660000|2025-01-23 17:51:00|566.9|566.3|566.8|566.2|567.1|566.5|566.8|566.2|12
1737654670000|2025-01-23 17:51:10|||||||||3
1737654680000|2025-01-23 17:51:20|||||||||1
1737654690000|2025-01-23 17:51:30|566.6|566|566.6|566|566.6|566|566.6|566|22
1737654700000|2025-01-23 17:51:40|||||||||6
1737654710000|2025-01-23 17:51:50|||||||||2
1737654720000|2025-01-23 17:52:00|||||||||2
1737654730000|2025-01-23 17:52:10|||||||||3
1737654740000|2025-01-23 17:52:20|||||||||2
1737654760000|2025-01-23 17:52:40|||||||||10
1737654770000|2025-01-23 17:52:50|566.7|566.1|566.6|566|566.7|566.1|566.6|566|38
1737654780000|2025-01-23 17:53:00|||||||||1
1737654800000|2025-01-23 17:53:20|||||||||9
1737654810000|2025-01-23 17:53:30|||||||||3
1737654820000|2025-01-23 17:53:40|||||||||2
1737654830000|2025-01-23 17:53:50|||||||||2
1737654840000|2025-01-23 17:54:00|||||||||10
1737654850000|2025-01-23 17:54:10|||||||||1
1737654860000|2025-01-23 17:54:20|||||||||2
1737654870000|2025-01-23 17:54:30|||||||||13
1737654880000|2025-01-23 17:54:40|||||||||4
1737654890000|2025-01-23 17:54:50|||||||||4
1737654900000|2025-01-23 17:55:00|||||||||9
1737654910000|2025-01-23 17:55:10|566.3|565.7|566.3|565.7|566.3|565.7|566.3|565.7|8
1737654920000|2025-01-23 17:55:20|||||||||1
1737654930000|2025-01-23 17:55:30|566.5|565.9|566.3|565.7|566.5|565.9|566.3|565.7|15
1737654950000|2025-01-23 17:55:50|||||||||4
1737654960000|2025-01-23 17:56:00|||||||||2
1737654970000|2025-01-23 17:56:10|566.4|565.8|566.3|565.7|566.4|565.8|566.3|565.7|9
1737654980000|2025-01-23 17:56:20|566.4|565.8|566.5|565.9|566.6|566|566.4|565.8|12
1737654990000|2025-01-23 17:56:30|566.3|565.7|566.3|565.7|566.3|565.7|566.3|565.7|2
1737655010000|2025-01-23 17:56:50|||||||||3
1737655020000|2025-01-23 17:57:00|||||||||2
1737655030000|2025-01-23 17:57:10|||||||||15
1737655040000|2025-01-23 17:57:20|||||||||2
1737655050000|2025-01-23 17:57:30|566.1|565.5|566.1|565.5|566.1|565.5|566.1|565.5|98
1737655060000|2025-01-23 17:57:40|566.2|565.6|566.3|565.7|566.3|565.7|566.2|565.6|78
1737655070000|2025-01-23 17:57:50|566.1|565.5|566.1|565.5|566.1|565.5|566.1|565.5|3
1737655080000|2025-01-23 17:58:00|||||||||3
1737655100000|2025-01-23 17:58:20|||||||||1
1737655110000|2025-01-23 17:58:30|||||||||1
1737655120000|2025-01-23 17:58:40|565.8|565.2|565.8|565.2|565.8|565.2|565.8|565.2|28
1737655130000|2025-01-23 17:58:50|||||||||8
1737655140000|2025-01-23 17:59:00|||||||||5
1737655150000|2025-01-23 17:59:10|566|565.4|566.1|565.5|566.1|565.5|566|565.4|7
1737655160000|2025-01-23 17:59:20|||||||||1
1737655170000|2025-01-23 17:59:30|566.2|565.6|566.3|565.7|566.3|565.7|566.2|565.6|7
1737655180000|2025-01-23 17:59:40|566.6|566|566.6|566|566.6|566|566.6|566|8
1737655190000|2025-01-23 17:59:50|566.3|565.7|566.3|565.7|566.3|565.7|566.3|565.7|95
1737655200000|2025-01-23 18:00:00|||||||||10
1737655210000|2025-01-23 18:00:10|566.1|565.5|566.1|565.5|566.1|565.5|566.1|565.5|5
1737655220000|2025-01-23 18:00:20|566.2|565.6|566.2|565.6|566.2|565.6|566.1|565.5|13
1737655230000|2025-01-23 18:00:30|||||||||3
1737655240000|2025-01-23 18:00:40|566.1|565.5|566.3|565.7|566.3|565.7|566.1|565.5|8
1737655260000|2025-01-23 18:01:00|566.1|565.5|566.1|565.5|566.1|565.5|566.1|565.5|53
1737655270000|2025-01-23 18:01:10|||||||||38
1737655290000|2025-01-23 18:01:30|566|565.4|566.2|565.6|566.2|565.6|566|565.4|10
1737655300000|2025-01-23 18:01:40|566.1|565.5|566.1|565.5|566.2|565.6|566.1|565.5|20
1737655310000|2025-01-23 18:01:50|||||||||2
1737655340000|2025-01-23 18:02:20|||||||||2
1737655350000|2025-01-23 18:02:30|||||||||1
1737655360000|2025-01-23 18:02:40|565.8|565.2|565.8|565.2|565.8|565.2|565.8|565.2|105
1737655370000|2025-01-23 18:02:50|||||||||1
1737655380000|2025-01-23 18:03:00|||||||||2
1737655410000|2025-01-23 18:03:30|||||||||2
1737655420000|2025-01-23 18:03:40|||||||||1
1737655450000|2025-01-23 18:04:10|||||||||1
1737655470000|2025-01-23 18:04:30|||||||||6
1737655480000|2025-01-23 18:04:40|566.1|565.5|566.1|565.5|566.1|565.5|566.1|565.5|61
1737655490000|2025-01-23 18:04:50|||||||||1
1737655510000|2025-01-23 18:05:10|||||||||7
1737655520000|2025-01-23 18:05:20|||||||||1
1737655540000|2025-01-23 18:05:40|566.2|565.6|566.3|565.7|566.3|565.7|566.2|565.6|14
1737655560000|2025-01-23 18:06:00|||||||||1
1737655570000|2025-01-23 18:06:10|566.4|565.8|566.6|566|566.6|566|566.3|565.7|26
1737655580000|2025-01-23 18:06:20|566.3|565.7|566.5|565.9|566.6|566|566.3|565.7|19
1737655590000|2025-01-23 18:06:30|566.6|566|566.6|566|566.6|566|566.5|565.9|5
1737655600000|2025-01-23 18:06:40|||||||||1
1737655610000|2025-01-23 18:06:50|566.5|565.9|566.6|566|566.6|566|566.5|565.9|0
1737655620000|2025-01-23 18:07:00|566.5|565.9|566.5|565.9|566.6|566|566.5|565.9|0
1737655630000|2025-01-23 18:07:10|566.6|566|566.6|566|566.6|566|566.5|565.9|10
1737655640000|2025-01-23 18:07:20|566.5|565.9|566.6|566|566.6|566|566.5|565.9|3
1737655650000|2025-01-23 18:07:30|566.8|566.2|566.8|566.2|566.8|566.2|566.7|566.1|29
1737655660000|2025-01-23 18:07:40|||||||||4
1737655670000|2025-01-23 18:07:50|567.1|566.5|567.1|566.5|567.1|566.5|567.1|566.5|11
1737655680000|2025-01-23 18:08:00|||||||||3
1737655710000|2025-01-23 18:08:30|||||||||1
1737655720000|2025-01-23 18:08:40|||||||||4
1737655730000|2025-01-23 18:08:50|567.3|566.7|567.1|566.5|567.3|566.7|567.1|566.5|143
1737655740000|2025-01-23 18:09:00|||||||||4
1737655750000|2025-01-23 18:09:10|567.3|566.7|567.3|566.7|567.3|566.7|567.3|566.7|6
1737655760000|2025-01-23 18:09:20|||||||||3
1737655780000|2025-01-23 18:09:40|567.4|566.8|567.3|566.7|567.4|566.8|567.3|566.7|10
1737655790000|2025-01-23 18:09:50|||||||||1
1737655800000|2025-01-23 18:10:00|567.1|566.5|567.1|566.5|567.1|566.5|567.1|566.5|33
1737655810000|2025-01-23 18:10:10|||||||||3
1737655820000|2025-01-23 18:10:20|||||||||4
1737655830000|2025-01-23 18:10:30|||||||||1
1737655840000|2025-01-23 18:10:40|||||||||3
1737655850000|2025-01-23 18:10:50|567.2|566.6|567.2|566.6|567.2|566.6|567.2|566.6|3
1737655860000|2025-01-23 18:11:00|567.3|566.7|567.3|566.7|567.3|566.7|567.3|566.7|2
1737655880000|2025-01-23 18:11:20|||||||||11
1737655890000|2025-01-23 18:11:30|||||||||2
1737655900000|2025-01-23 18:11:40|||||||||1
1737655910000|2025-01-23 18:11:50|||||||||28
1737655920000|2025-01-23 18:12:00|567.5|566.9|567.3|566.7|567.5|566.9|567.3|566.7|14
1737655940000|2025-01-23 18:12:20|||||||||9
1737655950000|2025-01-23 18:12:30|||||||||1
1737655970000|2025-01-23 18:12:50|||||||||2
1737655980000|2025-01-23 18:13:00|||||||||4
1737655990000|2025-01-23 18:13:10|||||||||5
1737656000000|2025-01-23 18:13:20|||||||||1
1737656010000|2025-01-23 18:13:30|||||||||2
1737656020000|2025-01-23 18:13:40|||||||||1
1737656030000|2025-01-23 18:13:50|||||||||1
1737656040000|2025-01-23 18:14:00|||||||||3
1737656050000|2025-01-23 18:14:10|||||||||3
1737656060000|2025-01-23 18:14:20|||||||||1
1737656070000|2025-01-23 18:14:30|567.4|566.8|567.5|566.9|567.5|566.9|567.4|566.8|10
1737656080000|2025-01-23 18:14:40|567.6|567|567.6|567|567.6|567|567.6|567|36
1737656090000|2025-01-23 18:14:50|||||||||2
1737656100000|2025-01-23 18:15:00|||||||||1
1737656110000|2025-01-23 18:15:10|||||||||1
1737656120000|2025-01-23 18:15:20|||||||||1
1737656130000|2025-01-23 18:15:30|||||||||3
1737656140000|2025-01-23 18:15:40|||||||||2
1737656150000|2025-01-23 18:15:50|||||||||1
1737656160000|2025-01-23 18:16:00|||||||||1
1737656170000|2025-01-23 18:16:10|||||||||7
1737656180000|2025-01-23 18:16:20|||||||||1
1737656190000|2025-01-23 18:16:30|||||||||2
1737656200000|2025-01-23 18:16:40|||||||||1
1737656210000|2025-01-23 18:16:50|||||||||6
1737656220000|2025-01-23 18:17:00|||||||||1
1737656230000|2025-01-23 18:17:10|||||||||3
1737656240000|2025-01-23 18:17:20|||||||||19
1737656250000|2025-01-23 18:17:30|567.8|567.2|567.8|567.2|567.8|567.2|567.8|567.2|50
1737656260000|2025-01-23 18:17:40|||||||||1
1737656280000|2025-01-23 18:18:00|568|567.4|568|567.4|568|567.4|568|567.4|16
1737656290000|2025-01-23 18:18:10|567.9|567.3|567.9|567.3|567.9|567.3|567.9|567.3|2
1737656300000|2025-01-23 18:18:20|567.8|567.2|567.9|567.3|567.9|567.3|567.8|567.2|25
1737656310000|2025-01-23 18:18:30|||||||||1
1737656320000|2025-01-23 18:18:40|||||||||1
1737656330000|2025-01-23 18:18:50|567.8|567.2|567.9|567.3|567.9|567.3|567.8|567.2|15
1737656340000|2025-01-23 18:19:00|567.8|567.2|567.6|567|567.8|567.2|567.6|567|20
1737656350000|2025-01-23 18:19:10|567.5|566.9|567.5|566.9|567.5|566.9|567.5|566.9|1
1737656360000|2025-01-23 18:19:20|567.6|567|567.6|567|567.6|567|567.6|567|2
1737656370000|2025-01-23 18:19:30|567.5|566.9|567.5|566.9|567.5|566.9|567.4|566.8|1
1737656380000|2025-01-23 18:19:40|567.4|566.8|567.4|566.8|567.5|566.9|567.4|566.8|0
1737656390000|2025-01-23 18:19:50|567.5|566.9|567.5|566.9|567.5|566.9|567.5|566.9|6
1737656400000|2025-01-23 18:20:00|567.4|566.8|567.5|566.9|567.5|566.9|567.4|566.8|10
1737656410000|2025-01-23 18:20:10|567.6|567|567.6|567|567.6|567|567.6|567|1
1737656420000|2025-01-23 18:20:20|567.5|566.9|567.5|566.9|567.5|566.9|567.5|566.9|0
1737656430000|2025-01-23 18:20:30|567.4|566.8|567.4|566.8|567.4|566.8|567.4|566.8|1
1737656440000|2025-01-23 18:20:40|567.3|566.7|567.3|566.7|567.3|566.7|567.3|566.7|17
1737656450000|2025-01-23 18:20:50|||||||||4
1737656470000|2025-01-23 18:21:10|567.2|566.6|567.1|566.5|567.3|566.7|567.1|566.5|11
1737656480000|2025-01-23 18:21:20|||||||||11
1737656500000|2025-01-23 18:21:40|||||||||1
1737656520000|2025-01-23 18:22:00|566.9|566.3|566.9|566.3|566.9|566.3|566.9|566.3|9
1737656530000|2025-01-23 18:22:10|||||||||1
1737656540000|2025-01-23 18:22:20|567.1|566.5|567.1|566.5|567.1|566.5|567.1|566.5|3
1737656550000|2025-01-23 18:22:30|566.9|566.3|567|566.4|567|566.4|566.9|566.3|1
1737656560000|2025-01-23 18:22:40|566.9|566.3|566.9|566.3|566.9|566.3|566.9|566.3|3
1737656570000|2025-01-23 18:22:50|566.8|566.2|566.6|566|566.8|566.2|566.6|566|91
1737656580000|2025-01-23 18:23:00|566.5|565.9|566.3|565.7|566.5|565.9|566.3|565.7|27
1737656590000|2025-01-23 18:23:10|566.4|565.8|566.4|565.8|566.4|565.8|566.3|565.7|12
1737656600000|2025-01-23 18:23:20|566.3|565.7|566.3|565.7|566.3|565.7|566.3|565.7|5
1737656610000|2025-01-23 18:23:30|566.1|565.5|566.1|565.5|566.1|565.5|566.1|565.5|37
1737656620000|2025-01-23 18:23:40|||||||||3
1737656630000|2025-01-23 18:23:50|566|565.4|566.1|565.5|566.1|565.5|566|565.4|0
1737656640000|2025-01-23 18:24:00|566|565.4|566|565.4|566.1|565.5|565.8|565.2|9
1737656650000|2025-01-23 18:24:10|565.9|565.3|565.9|565.3|566.1|565.5|565.8|565.2|33
1737656660000|2025-01-23 18:24:20|565.8|565.2|565.9|565.3|565.9|565.3|565.8|565.2|4
1737656670000|2025-01-23 18:24:30|565.8|565.2|565.8|565.2|565.8|565.2|565.8|565.2|14
1737656680000|2025-01-23 18:24:40|||||||||3
1737656690000|2025-01-23 18:24:50|565.6|565|565.6|565|565.6|565|565.6|565|82
1737656700000|2025-01-23 18:25:00|565.7|565.1|565.7|565.1|565.7|565.1|565.6|565|17
1737656710000|2025-01-23 18:25:10|565.6|565|565.7|565.1|565.7|565.1|565.6|565|3
1737656720000|2025-01-23 18:25:20|565.6|565|565.7|565.1|565.7|565.1|565.6|565|0
1737656730000|2025-01-23 18:25:30|565.8|565.2|566|565.4|566|565.4|565.8|565.2|38
1737656740000|2025-01-23 18:25:40|565.9|565.3|565.9|565.3|566|565.4|565.8|565.2|12
1737656750000|2025-01-23 18:25:50|565.8|565.2|565.9|565.3|565.9|565.3|565.8|565.2|22
1737656780000|2025-01-23 18:26:20|566.1|565.5|566.1|565.5|566.1|565.5|566.1|565.5|7
1737656790000|2025-01-23 18:26:30|||||||||3
1737656800000|2025-01-23 18:26:40|566|565.4|566|565.4|566|565.4|565.9|565.3|4
1737656810000|2025-01-23 18:26:50|565.9|565.3|565.9|565.3|565.9|565.3|565.9|565.3|5
1737656820000|2025-01-23 18:27:00|565.8|565.2|565.9|565.3|565.9|565.3|565.8|565.2|19
1737656830000|2025-01-23 18:27:10|||||||||1
1737656840000|2025-01-23 18:27:20|||||||||1
1737656850000|2025-01-23 18:27:30|566|565.4|565.9|565.3|566|565.4|565.9|565.3|0
1737656880000|2025-01-23 18:28:00|||||||||1
1737656890000|2025-01-23 18:28:10|566|565.4|566.1|565.5|566.1|565.5|566|565.4|3
1737656900000|2025-01-23 18:28:20|||||||||6
1737656920000|2025-01-23 18:28:40|566.2|565.6|566.2|565.6|566.2|565.6|566.1|565.5|11
1737656930000|2025-01-23 18:28:50|566.4|565.8|566.4|565.8|566.4|565.8|566.4|565.8|2
1737656940000|2025-01-23 18:29:00|||||||||4
1737656950000|2025-01-23 18:29:10|566.3|565.7|566.3|565.7|566.4|565.8|566.3|565.7|12
1737656960000|2025-01-23 18:29:20|566.4|565.8|566.4|565.8|566.4|565.8|566.4|565.8|2
1737656970000|2025-01-23 18:29:30|566.3|565.7|566.3|565.7|566.3|565.7|566.3|565.7|4
1737656990000|2025-01-23 18:29:50|566.2|565.6|566.2|565.6|566.2|565.6|566.1|565.5|2
1737657010000|2025-01-23 18:30:10|566.3|565.7|566.1|565.5|566.3|565.7|566.1|565.5|1
1737657020000|2025-01-23 18:30:20|566.2|565.6|566.1|565.5|566.2|565.6|566.1|565.5|2
1737657030000|2025-01-23 18:30:30|||||||||13
1737657040000|2025-01-23 18:30:40|||||||||2
1737657050000|2025-01-23 18:30:50|||||||||1
1737657060000|2025-01-23 18:31:00|||||||||1
1737657070000|2025-01-23 18:31:10|||||||||2
1737657080000|2025-01-23 18:31:20|566|565.4|565.9|565.3|566|565.4|565.9|565.3|6
1737657090000|2025-01-23 18:31:30|566.1|565.5|566.1|565.5|566.1|565.5|566.1|565.5|25
1737657100000|2025-01-23 18:31:40|566.4|565.8|566.4|565.8|566.4|565.8|566.4|565.8|63
1737657110000|2025-01-23 18:31:50|566.3|565.7|566.1|565.5|566.3|565.7|566.1|565.5|11
1737657120000|2025-01-23 18:32:00|566|565.4|565.9|565.3|566.1|565.5|565.9|565.3|12
1737657130000|2025-01-23 18:32:10|565.8|565.2|565.8|565.2|565.8|565.2|565.8|565.2|17
1737657140000|2025-01-23 18:32:20|565.9|565.3|565.9|565.3|565.9|565.3|565.9|565.3|5
1737657150000|2025-01-23 18:32:30|||||||||2
1737657160000|2025-01-23 18:32:40|566|565.4|565.9|565.3|566|565.4|565.9|565.3|1
1737657180000|2025-01-23 18:33:00|||||||||3
1737657190000|2025-01-23 18:33:10|566|565.4|565.9|565.3|566|565.4|565.9|565.3|7
1737657200000|2025-01-23 18:33:20|566|565.4|565.9|565.3|566.1|565.5|565.9|565.3|6
1737657210000|2025-01-23 18:33:30|||||||||3
1737657220000|2025-01-23 18:33:40|||||||||1
1737657230000|2025-01-23 18:33:50|566.1|565.5|566|565.4|566.1|565.5|566|565.4|24
1737657240000|2025-01-23 18:34:00|565.9|565.3|565.8|565.2|565.9|565.3|565.8|565.2|31
1737657250000|2025-01-23 18:34:10|565.9|565.3|565.9|565.3|566|565.4|565.9|565.3|10
1737657260000|2025-01-23 18:34:20|566.1|565.5|566|565.4|566.1|565.5|566|565.4|4
1737657270000|2025-01-23 18:34:30|565.9|565.3|565.9|565.3|565.9|565.3|565.9|565.3|9
1737657280000|2025-01-23 18:34:40|||||||||4
1737657290000|2025-01-23 18:34:50|||||||||1
1737657300000|2025-01-23 18:35:00|||||||||3
1737657310000|2025-01-23 18:35:10|566.1|565.5|566.1|565.5|566.1|565.5|566.1|565.5|5
1737657320000|2025-01-23 18:35:20|566.2|565.6|566.1|565.5|566.2|565.6|566.1|565.5|10
1737657330000|2025-01-23 18:35:30|||||||||2
1737657340000|2025-01-23 18:35:40|566|565.4|566.1|565.5|566.1|565.5|566|565.4|0
1737657350000|2025-01-23 18:35:50|566.2|565.6|566.3|565.7|566.3|565.7|566.2|565.6|3
1737657360000|2025-01-23 18:36:00|566.4|565.8|566.3|565.7|566.4|565.8|566.3|565.7|3
1737657370000|2025-01-23 18:36:10|566.4|565.8|566.4|565.8|566.4|565.8|566.4|565.8|0
1737657380000|2025-01-23 18:36:20|||||||||1
1737657390000|2025-01-23 18:36:30|||||||||1
1737657400000|2025-01-23 18:36:40|||||||||3
1737657410000|2025-01-23 18:36:50|566.3|565.7|566.3|565.7|566.3|565.7|566.3|565.7|11
1737657420000|2025-01-23 18:37:00|566.2|565.6|566.3|565.7|566.3|565.7|566.2|565.6|0
1737657430000|2025-01-23 18:37:10|566.2|565.6|566.3|565.7|566.3|565.7|566.2|565.6|0
1737657440000|2025-01-23 18:37:20|566.2|565.6|566|565.4|566.2|565.6|565.9|565.3|47
1737657450000|2025-01-23 18:37:30|566.1|565.5|566.1|565.5|566.1|565.5|566.1|565.5|0
1737657460000|2025-01-23 18:37:40|565.9|565.3|566.1|565.5|566.1|565.5|565.9|565.3|3
1737657470000|2025-01-23 18:37:50|565.9|565.3|565.9|565.3|565.9|565.3|565.9|565.3|10
1737657480000|2025-01-23 18:38:00|||||||||1
1737657500000|2025-01-23 18:38:20|566|565.4|565.9|565.3|566|565.4|565.9|565.3|51
1737657510000|2025-01-23 18:38:30|||||||||1
1737657520000|2025-01-23 18:38:40|||||||||2
1737657540000|2025-01-23 18:39:00|||||||||19
1737657560000|2025-01-23 18:39:20|566.1|565.5|565.9|565.3|566.1|565.5|565.9|565.3|36
1737657570000|2025-01-23 18:39:30|565.6|565|565.9|565.3|565.9|565.3|565.6|565|67
1737657600000|2025-01-23 18:40:00|||||||||2
1737657610000|2025-01-23 18:40:10|||||||||1
1737657620000|2025-01-23 18:40:20|||||||||6
1737657630000|2025-01-23 18:40:30|565.6|565|565.8|565.2|565.8|565.2|565.6|565|11
1737657640000|2025-01-23 18:40:40|565.9|565.3|565.9|565.3|565.9|565.3|565.9|565.3|3
1737657650000|2025-01-23 18:40:50|||||||||5
1737657660000|2025-01-23 18:41:00|||||||||1
1737657670000|2025-01-23 18:41:10|||||||||40
1737657680000|2025-01-23 18:41:20|565.7|565.1|565.7|565.1|565.9|565.3|565.7|565.1|108
1737657690000|2025-01-23 18:41:30|565.9|565.3|565.9|565.3|565.9|565.3|565.9|565.3|9
1737657700000|2025-01-23 18:41:40|||||||||2
1737657710000|2025-01-23 18:41:50|||||||||2
1737657720000|2025-01-23 18:42:00|||||||||3
1737657730000|2025-01-23 18:42:10|566.2|565.6|566.2|565.6|566.2|565.6|566.2|565.6|17
1737657740000|2025-01-23 18:42:20|||||||||1
1737657750000|2025-01-23 18:42:30|||||||||2
1737657760000|2025-01-23 18:42:40|566.1|565.5|565.9|565.3|566.1|565.5|565.9|565.3|10
1737657770000|2025-01-23 18:42:50|565.8|565.2|565.8|565.2|565.8|565.2|565.8|565.2|2
1737657780000|2025-01-23 18:43:00|565.7|565.1|565.8|565.2|565.8|565.2|565.7|565.1|1
1737657790000|2025-01-23 18:43:10|565.9|565.3|565.7|565.1|565.9|565.3|565.7|565.1|46
1737657800000|2025-01-23 18:43:20|565.8|565.2|565.7|565.1|565.8|565.2|565.7|565.1|3
1737657820000|2025-01-23 18:43:40|565.8|565.2|565.9|565.3|565.9|565.3|565.8|565.2|1
1737657830000|2025-01-23 18:43:50|||||||||17
1737657840000|2025-01-23 18:44:00|||||||||1
1737657850000|2025-01-23 18:44:10|||||||||15
1737657860000|2025-01-23 18:44:20|||||||||1
1737657870000|2025-01-23 18:44:30|||||||||2
1737657880000|2025-01-23 18:44:40|||||||||1
1737657890000|2025-01-23 18:44:50|||||||||4
1737657900000|2025-01-23 18:45:00|||||||||3
1737657910000|2025-01-23 18:45:10|||||||||2
1737657930000|2025-01-23 18:45:30|||||||||1
1737657940000|2025-01-23 18:45:40|565.7|565.1|565.7|565.1|565.7|565.1|565.7|565.1|5
1737657950000|2025-01-23 18:45:50|||||||||3
1737657990000|2025-01-23 18:46:30|||||||||4
1737658000000|2025-01-23 18:46:40|||||||||3
1737658030000|2025-01-23 18:47:10|||||||||3
1737658040000|2025-01-23 18:47:20|||||||||2
1737658050000|2025-01-23 18:47:30|||||||||1
1737658060000|2025-01-23 18:47:40|||||||||2
1737658070000|2025-01-23 18:47:50|||||||||3
1737658090000|2025-01-23 18:48:10|||||||||2
1737658100000|2025-01-23 18:48:20|||||||||2
1737658120000|2025-01-23 18:48:40|565.4|564.8|565.4|564.8|565.4|564.8|565.4|564.8|12
1737658130000|2025-01-23 18:48:50|565.2|564.6|565.2|564.6|565.2|564.6|565.2|564.6|15
1737658140000|2025-01-23 18:49:00|||||||||47
1737658150000|2025-01-23 18:49:10|565.1|564.5|564.8|564.2|565.1|564.5|564.8|564.2|41
1737658160000|2025-01-23 18:49:20|564.9|564.3|565|564.4|565|564.4|564.8|564.2|10
1737658170000|2025-01-23 18:49:30|565.1|564.5|565.1|564.5|565.1|564.5|565.1|564.5|11
1737658180000|2025-01-23 18:49:40|565.2|564.6|565.2|564.6|565.3|564.7|565.2|564.6|33
1737658190000|2025-01-23 18:49:50|565.3|564.7|565.2|564.6|565.3|564.7|565.2|564.6|1
1737658200000|2025-01-23 18:50:00|||||||||5
1737658210000|2025-01-23 18:50:10|||||||||4
1737658220000|2025-01-23 18:50:20|565.3|564.7|565.1|564.5|565.3|564.7|565.1|564.5|7
1737658230000|2025-01-23 18:50:30|||||||||1
1737658240000|2025-01-23 18:50:40|564.8|564.2|564.8|564.2|564.8|564.2|564.8|564.2|8
1737658250000|2025-01-23 18:50:50|||||||||6
1737658260000|2025-01-23 18:51:00|||||||||8
1737658270000|2025-01-23 18:51:10|564.7|564.1|564.7|564.1|564.7|564.1|564.7|564.1|4
1737658280000|2025-01-23 18:51:20|564.8|564.2|564.7|564.1|564.8|564.2|564.7|564.1|9
1737658290000|2025-01-23 18:51:30|564.8|564.2|564.7|564.1|564.8|564.2|564.7|564.1|21
1737658300000|2025-01-23 18:51:40|564.8|564.2|564.8|564.2|564.8|564.2|564.8|564.2|7
1737658310000|2025-01-23 18:51:50|||||||||3
1737658320000|2025-01-23 18:52:00|||||||||1
1737658340000|2025-01-23 18:52:20|564.9|564.3|565.1|564.5|565.1|564.5|564.9|564.3|18
1737658350000|2025-01-23 18:52:30|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|10
1737658360000|2025-01-23 18:52:40|564.8|564.2|564.8|564.2|564.8|564.2|564.8|564.2|2
1737658380000|2025-01-23 18:53:00|||||||||1
1737658390000|2025-01-23 18:53:10|||||||||1
1737658400000|2025-01-23 18:53:20|||||||||4
1737658420000|2025-01-23 18:53:40|||||||||3
1737658450000|2025-01-23 18:54:10|||||||||2
1737658460000|2025-01-23 18:54:20|||||||||3
1737658480000|2025-01-23 18:54:40|||||||||2
1737658490000|2025-01-23 18:54:50|||||||||1
1737658500000|2025-01-23 18:55:00|||||||||1
1737658510000|2025-01-23 18:55:10|||||||||7
1737658520000|2025-01-23 18:55:20|||||||||1
1737658530000|2025-01-23 18:55:30|565.1|564.5|565.1|564.5|565.1|564.5|565.1|564.5|3
1737658540000|2025-01-23 18:55:40|565.3|564.7|565.3|564.7|565.4|564.8|565.3|564.7|20
1737658550000|2025-01-23 18:55:50|||||||||1
1737658560000|2025-01-23 18:56:00|565.2|564.6|565.5|564.9|565.5|564.9|565.2|564.6|93
1737658570000|2025-01-23 18:56:10|565.4|564.8|565.4|564.8|565.4|564.8|565.4|564.8|12
1737658580000|2025-01-23 18:56:20|565.5|564.9|565.4|564.8|565.5|564.9|565.4|564.8|9
1737658590000|2025-01-23 18:56:30|565.3|564.7|565.3|564.7|565.4|564.8|565.3|564.7|3
1737658600000|2025-01-23 18:56:40|565.1|564.5|565.1|564.5|565.1|564.5|565.1|564.5|28
1737658610000|2025-01-23 18:56:50|565.2|564.6|565.1|564.5|565.2|564.6|565.1|564.5|3
1737658630000|2025-01-23 18:57:10|||||||||1
1737658640000|2025-01-23 18:57:20|565|564.4|564.8|564.2|565|564.4|564.8|564.2|17
1737658660000|2025-01-23 18:57:40|564.7|564.1|564.6|564|564.7|564.1|564.6|564|8
1737658670000|2025-01-23 18:57:50|564.7|564.1|564.8|564.2|564.8|564.2|564.7|564.1|5
1737658690000|2025-01-23 18:58:10|||||||||1
1737658710000|2025-01-23 18:58:30|564.6|564|564.6|564|564.6|564|564.6|564|5
1737658720000|2025-01-23 18:58:40|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|69
1737658730000|2025-01-23 18:58:50|||||||||2
1737658740000|2025-01-23 18:59:00|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|26
1737658750000|2025-01-23 18:59:10|564|563.4|564.1|563.5|564.1|563.5|564|563.4|5
1737658760000|2025-01-23 18:59:20|||||||||1
1737658770000|2025-01-23 18:59:30|||||||||3
1737658780000|2025-01-23 18:59:40|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|20
1737658790000|2025-01-23 18:59:50|563.6|563|563.8|563.2|563.8|563.2|563.6|563|124
1737658800000|2025-01-23 19:00:00|||||||||7
1737658810000|2025-01-23 19:00:10|||||||||5
1737658820000|2025-01-23 19:00:20|||||||||2
1737658830000|2025-01-23 19:00:30|563.6|563|563.6|563|563.8|563.2|563.6|563|41
1737658840000|2025-01-23 19:00:40|563.8|563.2|563.8|563.2|563.8|563.2|563.7|563.1|6
1737658860000|2025-01-23 19:01:00|564|563.4|564.1|563.5|564.1|563.5|563.9|563.3|4
1737658870000|2025-01-23 19:01:10|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|2
1737658880000|2025-01-23 19:01:20|564.4|563.8|564.6|564|564.6|564|564.3|563.7|12
1737658890000|2025-01-23 19:01:30|564.4|563.8|564.3|563.7|564.4|563.8|564.3|563.7|13
1737658900000|2025-01-23 19:01:40|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|51
1737658910000|2025-01-23 19:01:50|||||||||5
1737658920000|2025-01-23 19:02:00|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|16
1737658930000|2025-01-23 19:02:10|564.1|563.5|564.2|563.6|564.2|563.6|564.1|563.5|16
1737658940000|2025-01-23 19:02:20|564.1|563.5|563.8|563.2|564.1|563.5|563.8|563.2|137
1737658950000|2025-01-23 19:02:30|||||||||3
1737658960000|2025-01-23 19:02:40|563.9|563.3|563.9|563.3|563.9|563.3|563.8|563.2|8
1737658970000|2025-01-23 19:02:50|564|563.4|563.9|563.3|564|563.4|563.8|563.2|10
1737658980000|2025-01-23 19:03:00|564|563.4|564.1|563.5|564.1|563.5|563.9|563.3|2
1737658990000|2025-01-23 19:03:10|563.9|563.3|563.8|563.2|563.9|563.3|563.8|563.2|7
1737659000000|2025-01-23 19:03:20|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|7
1737659010000|2025-01-23 19:03:30|563.8|563.2|563.8|563.2|563.9|563.3|563.8|563.2|8
1737659020000|2025-01-23 19:03:40|563.9|563.3|563.9|563.3|564.1|563.5|563.8|563.2|17
1737659030000|2025-01-23 19:03:50|563.8|563.2|563.6|563|563.8|563.2|563.6|563|169
1737659040000|2025-01-23 19:04:00|563.7|563.1|563.6|563|563.7|563.1|563.6|563|6
1737659060000|2025-01-23 19:04:20|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|106
1737659070000|2025-01-23 19:04:30|563.6|563|563.6|563|563.6|563|563.6|563|12
1737659080000|2025-01-23 19:04:40|||||||||3
1737659090000|2025-01-23 19:04:50|||||||||5
1737659100000|2025-01-23 19:05:00|||||||||10
1737659110000|2025-01-23 19:05:10|563.3|562.7|563.4|562.8|563.4|562.8|563.3|562.7|30
1737659120000|2025-01-23 19:05:20|563.5|562.9|563.6|563|563.6|563|563.5|562.9|8
1737659130000|2025-01-23 19:05:30|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|13
1737659140000|2025-01-23 19:05:40|563.8|563.2|563.8|563.2|563.8|563.2|563.7|563.1|22
1737659150000|2025-01-23 19:05:50|||||||||7
1737659160000|2025-01-23 19:06:00|563.7|563.1|563.8|563.2|563.8|563.2|563.7|563.1|3
1737659180000|2025-01-23 19:06:20|563.6|563|563.6|563|563.6|563|563.6|563|24
1737659190000|2025-01-23 19:06:30|||||||||1
1737659200000|2025-01-23 19:06:40|||||||||12
1737659220000|2025-01-23 19:07:00|||||||||1
1737659230000|2025-01-23 19:07:10|563.3|562.7|563.6|563|563.6|563|563.3|562.7|21
1737659240000|2025-01-23 19:07:20|||||||||5
1737659250000|2025-01-23 19:07:30|||||||||1
1737659270000|2025-01-23 19:07:50|||||||||9
1737659280000|2025-01-23 19:08:00|563.7|563.1|563.6|563|563.7|563.1|563.6|563|17
1737659290000|2025-01-23 19:08:10|||||||||14
1737659300000|2025-01-23 19:08:20|563.7|563.1|563.6|563|563.7|563.1|563.6|563|21
1737659310000|2025-01-23 19:08:30|||||||||1
1737659320000|2025-01-23 19:08:40|||||||||6
1737659330000|2025-01-23 19:08:50|563.7|563.1|563.6|563|563.7|563.1|563.6|563|26
1737659340000|2025-01-23 19:09:00|563.8|563.2|563.7|563.1|564|563.4|563.7|563.1|175
1737659350000|2025-01-23 19:09:10|563.6|563|563.6|563|563.7|563.1|563.6|563|5
1737659360000|2025-01-23 19:09:20|563.7|563.1|563.6|563|563.7|563.1|563.6|563|3
1737659370000|2025-01-23 19:09:30|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|3
1737659380000|2025-01-23 19:09:40|||||||||1
1737659390000|2025-01-23 19:09:50|563.6|563|563.6|563|563.6|563|563.6|563|36
1737659400000|2025-01-23 19:10:00|563.5|562.9|563.6|563|563.6|563|563.5|562.9|2
1737659410000|2025-01-23 19:10:10|||||||||2
1737659430000|2025-01-23 19:10:30|||||||||1
1737659460000|2025-01-23 19:11:00|563.4|562.8|563.5|562.9|563.5|562.9|563.3|562.7|24
1737659470000|2025-01-23 19:11:10|563.6|563|563.6|563|563.6|563|563.6|563|0
1737659480000|2025-01-23 19:11:20|||||||||20
1737659490000|2025-01-23 19:11:30|||||||||1
1737659500000|2025-01-23 19:11:40|||||||||17
1737659510000|2025-01-23 19:11:50|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|38
1737659520000|2025-01-23 19:12:00|||||||||7
1737659540000|2025-01-23 19:12:20|||||||||1
1737659550000|2025-01-23 19:12:30|563.2|562.6|563.1|562.5|563.2|562.6|563.1|562.5|126
1737659560000|2025-01-23 19:12:40|563|562.4|563.1|562.5|563.1|562.5|563|562.4|27
1737659570000|2025-01-23 19:12:50|563|562.4|562.8|562.2|563.1|562.5|562.8|562.2|113
1737659580000|2025-01-23 19:13:00|563|562.4|563.2|562.6|563.2|562.6|562.8|562.2|28
1737659590000|2025-01-23 19:13:10|563.1|562.5|563.1|562.5|563.2|562.6|563.1|562.5|86
1737659600000|2025-01-23 19:13:20|||||||||7
1737659610000|2025-01-23 19:13:30|563|562.4|563|562.4|563|562.4|563|562.4|286
1737659620000|2025-01-23 19:13:40|||||||||3
1737659630000|2025-01-23 19:13:50|563.1|562.5|563.2|562.6|563.2|562.6|563.1|562.5|38
1737659640000|2025-01-23 19:14:00|563.3|562.7|563.3|562.7|563.3|562.7|563|562.4|87
1737659650000|2025-01-23 19:14:10|||||||||52
1737659660000|2025-01-23 19:14:20|||||||||105
1737659670000|2025-01-23 19:14:30|||||||||86
1737659680000|2025-01-23 19:14:40|||||||||46
1737659690000|2025-01-23 19:14:50|||||||||92
1737659700000|2025-01-23 19:15:00|||||||||31
1737659710000|2025-01-23 19:15:10|||||||||126
1737659720000|2025-01-23 19:15:20|||||||||129
1737659730000|2025-01-23 19:15:30|||||||||49
1737659750000|2025-01-23 19:15:50|563.5|562.9|563.6|563|563.6|563|563.5|562.9|36
1737659760000|2025-01-23 19:16:00|||||||||24
1737659770000|2025-01-23 19:16:10|||||||||18
1737659780000|2025-01-23 19:16:20|563.3|562.7|563.5|562.9|563.5|562.9|563.3|562.7|85
1737659790000|2025-01-23 19:16:30|563.6|563|563.6|563|563.6|563|563.6|563|0
1737659800000|2025-01-23 19:16:40|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|15
1737659810000|2025-01-23 19:16:50|||||||||61
1737659820000|2025-01-23 19:17:00|563.9|563.3|563.8|563.2|563.9|563.3|563.8|563.2|16
1737659840000|2025-01-23 19:17:20|||||||||2
1737659850000|2025-01-23 19:17:30|||||||||24
1737659860000|2025-01-23 19:17:40|||||||||1
1737659870000|2025-01-23 19:17:50|563.7|563.1|563.8|563.2|563.8|563.2|563.7|563.1|12
1737659880000|2025-01-23 19:18:00|563.7|563.1|563.8|563.2|563.8|563.2|563.7|563.1|67
1737659890000|2025-01-23 19:18:10|563.6|563|563.6|563|563.6|563|563.6|563|18
1737659900000|2025-01-23 19:18:20|563.7|563.1|563.7|563.1|563.7|563.1|563.6|563|17
1737659910000|2025-01-23 19:18:30|563.6|563|563.6|563|563.6|563|563.6|563|32
1737659920000|2025-01-23 19:18:40|||||||||1
1737659930000|2025-01-23 19:18:50|563.5|562.9|563.3|562.7|563.5|562.9|563.3|562.7|29
1737659950000|2025-01-23 19:19:10|563.4|562.8|563.6|563|563.6|563|563.4|562.8|77
1737659960000|2025-01-23 19:19:20|||||||||1
1737659970000|2025-01-23 19:19:30|563.5|562.9|563.5|562.9|563.6|563|563.5|562.9|26
1737659980000|2025-01-23 19:19:40|563.6|563|563.5|562.9|563.6|563|563.5|562.9|0
1737659990000|2025-01-23 19:19:50|563.6|563|563.7|563.1|563.7|563.1|563.6|563|7
1737680400000|2025-01-24 01:00:00|558.5|557.9|557.8|557.2|558.5|557.9|557.6|557|62
1737680410000|2025-01-24 01:00:10|557.7|557.1|558|557.4|558.6|558|557.7|557.1|23
1737680420000|2025-01-24 01:00:20|558.1|557.5|557.6|557|558.1|557.5|557.3|556.7|80
1737680430000|2025-01-24 01:00:30|557.5|556.9|558|557.4|558|557.4|557.5|556.9|6
1737680440000|2025-01-24 01:00:40|557.9|557.3|557.9|557.3|558.2|557.6|557.9|557.3|23
1737680450000|2025-01-24 01:00:50|558|557.4|558.1|557.5|558.1|557.5|557.9|557.3|7
1737680460000|2025-01-24 01:01:00|558.2|557.6|558.5|557.9|558.9|558.3|558.2|557.6|39
1737680470000|2025-01-24 01:01:10|558.6|558|558.9|558.3|558.9|558.3|558.6|558|14
1737680480000|2025-01-24 01:01:20|559.1|558.5|558.9|558.3|559.1|558.5|558.8|558.2|15
1737680490000|2025-01-24 01:01:30|558.8|558.2|558.6|558|558.8|558.2|558.4|557.8|9
1737680500000|2025-01-24 01:01:40|558.5|557.9|558|557.4|558.6|558|558|557.4|12
1737680510000|2025-01-24 01:01:50|557.9|557.3|557.9|557.3|558.1|557.5|557.7|557.1|8
1737680520000|2025-01-24 01:02:00|557.7|557.1|557.9|557.3|557.9|557.3|557.7|557.1|8
1737680530000|2025-01-24 01:02:10|557.8|557.2|556.4|555.8|557.9|557.3|556.2|555.6|259
1737680540000|2025-01-24 01:02:20|556.3|555.7|556.4|555.8|556.6|556|556.2|555.6|24
1737680550000|2025-01-24 01:02:30|556.3|555.7|556.7|556.1|556.7|556.1|556.2|555.6|28
1737680560000|2025-01-24 01:02:40|556.8|556.2|556.8|556.2|556.9|556.3|556.8|556.2|13
1737680570000|2025-01-24 01:02:50|556.9|556.3|556.8|556.2|557|556.4|556.8|556.2|5
1737680580000|2025-01-24 01:03:00|556.9|556.3|556.8|556.2|556.9|556.3|556.7|556.1|4
1737680590000|2025-01-24 01:03:10|556.7|556.1|556.5|555.9|556.8|556.2|556.5|555.9|9
1737680600000|2025-01-24 01:03:20|556.6|556|557.2|556.6|557.3|556.7|556.6|556|159
1737680610000|2025-01-24 01:03:30|557.3|556.7|557|556.4|557.4|556.8|556.9|556.3|17
1737680620000|2025-01-24 01:03:40|556.9|556.3|557.1|556.5|557.1|556.5|556.9|556.3|3
1737680630000|2025-01-24 01:03:50|557.2|556.6|557.4|556.8|557.4|556.8|557.2|556.6|2
1737680640000|2025-01-24 01:04:00|557.3|556.7|557.5|556.9|557.5|556.9|557.3|556.7|4
1737680650000|2025-01-24 01:04:10|557.4|556.8|557.8|557.2|557.9|557.3|557.4|556.8|2
1737680660000|2025-01-24 01:04:20|557.7|557.1|557.8|557.2|558.1|557.5|557.7|557.1|12
1737680670000|2025-01-24 01:04:30|557.9|557.3|558.2|557.6|558.3|557.7|557.9|557.3|1
1737680680000|2025-01-24 01:04:40|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|0
1737680690000|2025-01-24 01:04:50|558.2|557.6|557.9|557.3|558.3|557.7|557.9|557.3|2
1737680700000|2025-01-24 01:05:00|557.8|557.2|558|557.4|558|557.4|557.8|557.2|0
1737680710000|2025-01-24 01:05:10|557.9|557.3|558|557.4|558|557.4|557.9|557.3|5
1737680720000|2025-01-24 01:05:20|558.2|557.6|557.8|557.2|558.2|557.6|557.8|557.2|18
1737680730000|2025-01-24 01:05:30|557.9|557.3|557.8|557.2|557.9|557.3|557.8|557.2|2
1737680740000|2025-01-24 01:05:40|557.6|557|558|557.4|558|557.4|557.6|557|23
1737680750000|2025-01-24 01:05:50|557.9|557.3|558.1|557.5|558.2|557.6|557.9|557.3|17
1737680760000|2025-01-24 01:06:00|558.3|557.7|557.8|557.2|558.3|557.7|557.8|557.2|4
1737680770000|2025-01-24 01:06:10|557.5|556.9|557.6|557|557.6|557|557.5|556.9|19
1737680780000|2025-01-24 01:06:20|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|1
1737680790000|2025-01-24 01:06:30|557.7|557.1|557.7|557.1|557.8|557.2|557.5|556.9|6
1737680800000|2025-01-24 01:06:40|557.6|557|557.5|556.9|557.6|557|557.5|556.9|2
1737680810000|2025-01-24 01:06:50|557.6|557|557.3|556.7|557.6|557|557.3|556.7|8
1737680820000|2025-01-24 01:07:00|557.4|556.8|557.5|556.9|557.5|556.9|557.4|556.8|3
1737680830000|2025-01-24 01:07:10|557.4|556.8|557.5|556.9|557.5|556.9|557.4|556.8|1
1737680840000|2025-01-24 01:07:20|557.4|556.8|557.6|557|557.7|557.1|557.4|556.8|9
1737680850000|2025-01-24 01:07:30|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|0
1737680860000|2025-01-24 01:07:40|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|1
1737680870000|2025-01-24 01:07:50|557.2|556.6|557.3|556.7|557.3|556.7|557.2|556.6|8
1737680880000|2025-01-24 01:08:00|||||||||2
1737680890000|2025-01-24 01:08:10|557.4|556.8|557.3|556.7|557.4|556.8|557.3|556.7|0
1737680900000|2025-01-24 01:08:20|557.4|556.8|557.3|556.7|557.4|556.8|557.3|556.7|1
1737680910000|2025-01-24 01:08:30|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|1
1737680920000|2025-01-24 01:08:40|557.1|556.5|557|556.4|557.1|556.5|557|556.4|12
1737680930000|2025-01-24 01:08:50|556.8|556.2|556.8|556.2|556.9|556.3|556.8|556.2|12
1737680940000|2025-01-24 01:09:00|556.9|556.3|556.9|556.3|556.9|556.3|556.8|556.2|52
1737680950000|2025-01-24 01:09:10|556.8|556.2|556.7|556.1|556.8|556.2|556.7|556.1|0
1737680960000|2025-01-24 01:09:20|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|114
1737680970000|2025-01-24 01:09:30|556.7|556.1|556.8|556.2|556.8|556.2|556.7|556.1|3
1737680980000|2025-01-24 01:09:40|556.7|556.1|556.8|556.2|556.8|556.2|556.5|555.9|148
1737680990000|2025-01-24 01:09:50|||||||||6
1737681010000|2025-01-24 01:10:10|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|2
1737681020000|2025-01-24 01:10:20|557|556.4|557|556.4|557|556.4|557|556.4|0
1737681030000|2025-01-24 01:10:30|556.9|556.3|556.9|556.3|557|556.4|556.9|556.3|0
1737681040000|2025-01-24 01:10:40|557|556.4|557|556.4|557|556.4|557|556.4|2
1737681050000|2025-01-24 01:10:50|557.2|556.6|557.3|556.7|557.3|556.7|557.2|556.6|6
1737681060000|2025-01-24 01:11:00|557.2|556.6|557.2|556.6|557.3|556.7|557.2|556.6|0
1737681070000|2025-01-24 01:11:10|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|51
1737681080000|2025-01-24 01:11:20|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|0
1737681090000|2025-01-24 01:11:30|557|556.4|557|556.4|557|556.4|557|556.4|8
1737681100000|2025-01-24 01:11:40|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|2
1737681110000|2025-01-24 01:11:50|557.3|556.7|557.2|556.6|557.3|556.7|557.2|556.6|14
1737681120000|2025-01-24 01:12:00|557.3|556.7|557.2|556.6|557.3|556.7|557.2|556.6|0
1737681130000|2025-01-24 01:12:10|557.3|556.7|557.1|556.5|557.3|556.7|557.1|556.5|0
1737681140000|2025-01-24 01:12:20|557.2|556.6|557.1|556.5|557.2|556.6|557.1|556.5|0
1737681150000|2025-01-24 01:12:30|557.2|556.6|557|556.4|557.2|556.6|557|556.4|4
1737681170000|2025-01-24 01:12:50|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|0
1737681190000|2025-01-24 01:13:10|557|556.4|557|556.4|557|556.4|557|556.4|0
1737681200000|2025-01-24 01:13:20|556.9|556.3|556.9|556.3|557|556.4|556.9|556.3|1
1737681210000|2025-01-24 01:13:30|557|556.4|556.9|556.3|557|556.4|556.9|556.3|0
1737681220000|2025-01-24 01:13:40|557|556.4|557.1|556.5|557.1|556.5|557|556.4|7
1737681230000|2025-01-24 01:13:50|557|556.4|557|556.4|557|556.4|557|556.4|7
1737681240000|2025-01-24 01:14:00|557.1|556.5|557.2|556.6|557.2|556.6|557.1|556.5|2
1737681250000|2025-01-24 01:14:10|557.3|556.7|557.3|556.7|557.3|556.7|557.2|556.6|1
1737681260000|2025-01-24 01:14:20|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|4
1737681270000|2025-01-24 01:14:30|557.3|556.7|557.2|556.6|557.3|556.7|557.2|556.6|1
1737681290000|2025-01-24 01:14:50|557.3|556.7|557.2|556.6|557.3|556.7|557.1|556.5|0
1737681300000|2025-01-24 01:15:00|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|0
1737681310000|2025-01-24 01:15:10|557.5|556.9|557.9|557.3|557.9|557.3|557.5|556.9|6
1737681320000|2025-01-24 01:15:20|558|557.4|558|557.4|558|557.4|558|557.4|0
1737681330000|2025-01-24 01:15:30|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|17
1737681340000|2025-01-24 01:15:40|558|557.4|557.9|557.3|558|557.4|557.9|557.3|0
1737681350000|2025-01-24 01:15:50|558|557.4|558|557.4|558|557.4|557.9|557.3|0
1737681360000|2025-01-24 01:16:00|557.9|557.3|558.4|557.8|558.4|557.8|557.9|557.3|7
1737681370000|2025-01-24 01:16:10|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|0
1737681380000|2025-01-24 01:16:20|558.6|558|558.6|558|558.6|558|558.6|558|1
1737681390000|2025-01-24 01:16:30|558.7|558.1|558.5|557.9|558.8|558.2|558.5|557.9|1
1737681410000|2025-01-24 01:16:50|||||||||1
1737681420000|2025-01-24 01:17:00|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|7
1737681430000|2025-01-24 01:17:10|||||||||5
1737681440000|2025-01-24 01:17:20|558.2|557.6|558.2|557.6|558.3|557.7|558.2|557.6|2
1737681460000|2025-01-24 01:17:40|558.3|557.7|558.2|557.6|558.3|557.7|558.2|557.6|2
1737681470000|2025-01-24 01:17:50|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|2
1737681480000|2025-01-24 01:18:00|558.2|557.6|558|557.4|558.2|557.6|558|557.4|5
1737681500000|2025-01-24 01:18:20|558.2|557.6|558.3|557.7|558.3|557.7|558.2|557.6|1
1737681510000|2025-01-24 01:18:30|558.2|557.6|558|557.4|558.2|557.6|558|557.4|3
1737681520000|2025-01-24 01:18:40|||||||||1
1737681550000|2025-01-24 01:19:10|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|2
1737681560000|2025-01-24 01:19:20|558.2|557.6|558|557.4|558.2|557.6|558|557.4|0
1737681570000|2025-01-24 01:19:30|||||||||1
1737681580000|2025-01-24 01:19:40|558.1|557.5|558.1|557.5|558.1|557.5|558|557.4|1
1737681590000|2025-01-24 01:19:50|558|557.4|558.1|557.5|558.1|557.5|558|557.4|1
1737681600000|2025-01-24 01:20:00|558|557.4|558|557.4|558|557.4|558|557.4|0
1737681610000|2025-01-24 01:20:10|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|0
1737681620000|2025-01-24 01:20:20|558|557.4|557.9|557.3|558|557.4|557.9|557.3|0
1737681630000|2025-01-24 01:20:30|558|557.4|557.9|557.3|558|557.4|557.9|557.3|1
1737681640000|2025-01-24 01:20:40|||||||||3
1737681650000|2025-01-24 01:20:50|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|1
1737681660000|2025-01-24 01:21:00|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|0
1737681670000|2025-01-24 01:21:10|558|557.4|557.9|557.3|558.1|557.5|557.9|557.3|15
1737681680000|2025-01-24 01:21:20|||||||||1
1737681690000|2025-01-24 01:21:30|558|557.4|558|557.4|558|557.4|557.9|557.3|0
1737681700000|2025-01-24 01:21:40|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|1
1737681710000|2025-01-24 01:21:50|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|2
1737681720000|2025-01-24 01:22:00|558.2|557.6|558.3|557.7|558.3|557.7|558.2|557.6|0
1737681730000|2025-01-24 01:22:10|558.2|557.6|558.3|557.7|558.3|557.7|558.2|557.6|1
1737681740000|2025-01-24 01:22:20|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|0
1737681750000|2025-01-24 01:22:30|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|3
1737681760000|2025-01-24 01:22:40|558|557.4|558|557.4|558|557.4|558|557.4|0
1737681770000|2025-01-24 01:22:50|558.1|557.5|558|557.4|558.1|557.5|558|557.4|0
1737681780000|2025-01-24 01:23:00|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|3
1737681790000|2025-01-24 01:23:10|||||||||1
1737681800000|2025-01-24 01:23:20|558|557.4|558|557.4|558|557.4|558|557.4|0
1737681820000|2025-01-24 01:23:40|557.9|557.3|558|557.4|558|557.4|557.9|557.3|1
1737681830000|2025-01-24 01:23:50|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|0
1737681840000|2025-01-24 01:24:00|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|5
1737681850000|2025-01-24 01:24:10|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|6
1737681870000|2025-01-24 01:24:30|558|557.4|557.8|557.2|558|557.4|557.8|557.2|4
1737681880000|2025-01-24 01:24:40|||||||||1
1737681890000|2025-01-24 01:24:50|||||||||2
1737681900000|2025-01-24 01:25:00|557.6|557|557.6|557|557.6|557|557.6|557|0
1737681910000|2025-01-24 01:25:10|557.9|557.3|558|557.4|558|557.4|557.9|557.3|23
1737681920000|2025-01-24 01:25:20|557.9|557.3|557.9|557.3|558.2|557.6|557.9|557.3|11
1737681940000|2025-01-24 01:25:40|558|557.4|557.8|557.2|558.1|557.5|557.8|557.2|20
1737681960000|2025-01-24 01:26:00|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|0
1737681970000|2025-01-24 01:26:10|557.6|557|557.6|557|557.6|557|557.6|557|0
1737681980000|2025-01-24 01:26:20|557.7|557.1|557.6|557|557.7|557.1|557.5|556.9|26
1737681990000|2025-01-24 01:26:30|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|0
1737682000000|2025-01-24 01:26:40|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|1
1737682010000|2025-01-24 01:26:50|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|23
1737682020000|2025-01-24 01:27:00|557.2|556.6|557|556.4|557.2|556.6|557|556.4|7
1737682030000|2025-01-24 01:27:10|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|6
1737682040000|2025-01-24 01:27:20|557|556.4|556.9|556.3|557|556.4|556.9|556.3|0
1737682050000|2025-01-24 01:27:30|557|556.4|557|556.4|557|556.4|557|556.4|1
1737682060000|2025-01-24 01:27:40|557.2|556.6|557.1|556.5|557.2|556.6|557.1|556.5|2
1737682070000|2025-01-24 01:27:50|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|0
1737682080000|2025-01-24 01:28:00|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|0
1737682090000|2025-01-24 01:28:10|557.4|556.8|557.3|556.7|557.4|556.8|557.3|556.7|7
1737682100000|2025-01-24 01:28:20|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|1
1737682130000|2025-01-24 01:28:50|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|0
1737682140000|2025-01-24 01:29:00|557.4|556.8|557.5|556.9|557.5|556.9|557.4|556.8|0
1737682160000|2025-01-24 01:29:20|557.6|557|557.6|557|557.6|557|557.6|557|3
1737682170000|2025-01-24 01:29:30|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|50
1737682190000|2025-01-24 01:29:50|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|0
1737682200000|2025-01-24 01:30:00|557.7|557.1|557.8|557.2|557.8|557.2|557.7|557.1|1
1737682210000|2025-01-24 01:30:10|||||||||1
1737682220000|2025-01-24 01:30:20|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|0
1737682230000|2025-01-24 01:30:30|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|1
1737682240000|2025-01-24 01:30:40|557.7|557.1|557.8|557.2|557.9|557.3|557.7|557.1|6
1737682260000|2025-01-24 01:31:00|557.9|557.3|557.8|557.2|557.9|557.3|557.8|557.2|1
1737682310000|2025-01-24 01:31:50|557.9|557.3|557.8|557.2|557.9|557.3|557.8|557.2|1
1737682320000|2025-01-24 01:32:00|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|1
1737682340000|2025-01-24 01:32:20|558|557.4|558|557.4|558|557.4|558|557.4|0
1737682360000|2025-01-24 01:32:40|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|0
1737682370000|2025-01-24 01:32:50|558|557.4|558|557.4|558|557.4|558|557.4|1
1737682380000|2025-01-24 01:33:00|557.9|557.3|558|557.4|558|557.4|557.9|557.3|0
1737682420000|2025-01-24 01:33:40|558.2|557.6|558.3|557.7|558.3|557.7|558.2|557.6|3
1737682430000|2025-01-24 01:33:50|558.2|557.6|558.1|557.5|558.2|557.6|558|557.4|6
1737682450000|2025-01-24 01:34:10|558.2|557.6|558.3|557.7|558.3|557.7|558.2|557.6|0
1737682460000|2025-01-24 01:34:20|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|2
1737682480000|2025-01-24 01:34:40|558.3|557.7|558.4|557.8|558.4|557.8|558.3|557.7|2
1737682500000|2025-01-24 01:35:00|558.5|557.9|558.4|557.8|558.5|557.9|558.4|557.8|0
1737682510000|2025-01-24 01:35:10|558.5|557.9|558.4|557.8|558.7|558.1|558.4|557.8|10
1737682530000|2025-01-24 01:35:30|||||||||1
1737682540000|2025-01-24 01:35:40|558.3|557.7|558.4|557.8|558.4|557.8|558.3|557.7|1
1737682580000|2025-01-24 01:36:20|||||||||1
1737682600000|2025-01-24 01:36:40|558.6|558|558.6|558|558.6|558|558.6|558|3
1737682610000|2025-01-24 01:36:50|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|0
1737682620000|2025-01-24 01:37:00|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|0
1737682630000|2025-01-24 01:37:10|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|0
1737682640000|2025-01-24 01:37:20|558.6|558|558.6|558|558.6|558|558.6|558|1
1737682650000|2025-01-24 01:37:30|558.5|557.9|558.6|558|558.6|558|558.5|557.9|0
1737682660000|2025-01-24 01:37:40|558.5|557.9|558.5|557.9|558.6|558|558.5|557.9|4
1737682670000|2025-01-24 01:37:50|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|0
1737682680000|2025-01-24 01:38:00|||||||||2
1737682690000|2025-01-24 01:38:10|558.5|557.9|558.6|558|558.6|558|558.5|557.9|2
1737682700000|2025-01-24 01:38:20|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|0
1737682710000|2025-01-24 01:38:30|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|0
1737682740000|2025-01-24 01:39:00|558.4|557.8|558.5|557.9|558.5|557.9|558.4|557.8|1
1737682750000|2025-01-24 01:39:10|558.4|557.8|558.5|557.9|558.5|557.9|558.4|557.8|0
1737682760000|2025-01-24 01:39:20|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|0
1737682790000|2025-01-24 01:39:50|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|0
1737682800000|2025-01-24 01:40:00|558.6|558|558.5|557.9|558.6|558|558.5|557.9|2
1737682810000|2025-01-24 01:40:10|558.4|557.8|558.5|557.9|558.5|557.9|558.4|557.8|0
1737682850000|2025-01-24 01:40:50|||||||||1
1737682860000|2025-01-24 01:41:00|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|2
1737682880000|2025-01-24 01:41:20|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|0
1737682900000|2025-01-24 01:41:40|||||||||1
1737682920000|2025-01-24 01:42:00|558.4|557.8|558.6|558|558.6|558|558.4|557.8|2
1737682930000|2025-01-24 01:42:10|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|0
1737682940000|2025-01-24 01:42:20|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|0
1737682960000|2025-01-24 01:42:40|||||||||1
1737682970000|2025-01-24 01:42:50|558.5|557.9|558.6|558|558.6|558|558.5|557.9|4
1737682980000|2025-01-24 01:43:00|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|4
1737683000000|2025-01-24 01:43:20|558.6|558|558.6|558|558.6|558|558.6|558|0
1737683010000|2025-01-24 01:43:30|||||||||1
1737683020000|2025-01-24 01:43:40|558.5|557.9|558.4|557.8|558.5|557.9|558.4|557.8|0
1737683040000|2025-01-24 01:44:00|558.3|557.7|558.3|557.7|558.4|557.8|558.3|557.7|3
1737683060000|2025-01-24 01:44:20|558.2|557.6|557.9|557.3|558.3|557.7|557.9|557.3|4
1737683080000|2025-01-24 01:44:40|||||||||1
1737683110000|2025-01-24 01:45:10|558|557.4|558.1|557.5|558.1|557.5|558|557.4|2
1737683130000|2025-01-24 01:45:30|558|557.4|558|557.4|558|557.4|558|557.4|0
1737683140000|2025-01-24 01:45:40|557.9|557.3|558|557.4|558|557.4|557.9|557.3|0
1737683150000|2025-01-24 01:45:50|557.9|557.3|558|557.4|558|557.4|557.9|557.3|0
1737683160000|2025-01-24 01:46:00|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|0
1737683180000|2025-01-24 01:46:20|558|557.4|558.2|557.6|558.2|557.6|558|557.4|0
1737683210000|2025-01-24 01:46:50|558.1|557.5|558.2|557.6|558.2|557.6|558.1|557.5|0
1737683220000|2025-01-24 01:47:00|558.1|557.5|558.2|557.6|558.2|557.6|558.1|557.5|0
1737683240000|2025-01-24 01:47:20|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|0
1737683250000|2025-01-24 01:47:30|558.2|557.6|558.1|557.5|558.2|557.6|558.1|557.5|2
1737683290000|2025-01-24 01:48:10|558|557.4|557.9|557.3|558|557.4|557.9|557.3|0
1737683300000|2025-01-24 01:48:20|558|557.4|558|557.4|558|557.4|558|557.4|0
1737683310000|2025-01-24 01:48:30|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|0
1737683330000|2025-01-24 01:48:50|558|557.4|558|557.4|558|557.4|558|557.4|0
1737683340000|2025-01-24 01:49:00|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|0
1737683400000|2025-01-24 01:50:00|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|1
1737683410000|2025-01-24 01:50:10|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|0
1737683610000|2025-01-24 01:53:30|558|557.4|558.2|557.6|558.2|557.6|558|557.4|5
1737683620000|2025-01-24 01:53:40|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|1
1737683640000|2025-01-24 01:54:00|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|20
1737683650000|2025-01-24 01:54:10|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|1
1737683670000|2025-01-24 01:54:30|||||||||7
1737683700000|2025-01-24 01:55:00|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|0
1737683710000|2025-01-24 01:55:10|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|0
1737683760000|2025-01-24 01:56:00|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|5
1737683780000|2025-01-24 01:56:20|||||||||1
1737683790000|2025-01-24 01:56:30|||||||||1
1737683820000|2025-01-24 01:57:00|||||||||1
1737683830000|2025-01-24 01:57:10|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|0
1737683870000|2025-01-24 01:57:50|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|0
1737683880000|2025-01-24 01:58:00|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|0
1737683890000|2025-01-24 01:58:10|558.4|557.8|558.5|557.9|558.5|557.9|558.4|557.8|0
1737683910000|2025-01-24 01:58:30|558.4|557.8|558.5|557.9|558.5|557.9|558.4|557.8|0
1737683920000|2025-01-24 01:58:40|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|0
1737683940000|2025-01-24 01:59:00|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|0
1737683960000|2025-01-24 01:59:20|558.4|557.8|558.5|557.9|558.5|557.9|558.4|557.8|0
1737683970000|2025-01-24 01:59:30|558.6|558|558.6|558|558.6|558|558.6|558|1
1737684000000|2025-01-24 02:00:00|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|0
1737684030000|2025-01-24 02:00:30|558.6|558|558.7|558.1|558.7|558.1|558.6|558|0
1737684100000|2025-01-24 02:01:40|558.6|558|558.6|558|558.6|558|558.6|558|0
1737684110000|2025-01-24 02:01:50|||||||||2
1737684120000|2025-01-24 02:02:00|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|0
1737684130000|2025-01-24 02:02:10|||||||||2
1737684140000|2025-01-24 02:02:20|||||||||1
1737684160000|2025-01-24 02:02:40|558.8|558.2|558.8|558.2|558.8|558.2|558.7|558.1|0
1737684170000|2025-01-24 02:02:50|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|0
1737684190000|2025-01-24 02:03:10|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|0
1737684200000|2025-01-24 02:03:20|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|1
1737684230000|2025-01-24 02:03:50|||||||||1
1737684250000|2025-01-24 02:04:10|558.6|558|558.6|558|558.6|558|558.6|558|3
1737684260000|2025-01-24 02:04:20|558.7|558.1|558.7|558.1|558.7|558.1|558.6|558|0
1737684270000|2025-01-24 02:04:30|558.6|558|558.6|558|558.6|558|558.6|558|0
1737684280000|2025-01-24 02:04:40|558.7|558.1|558.8|558.2|558.8|558.2|558.7|558.1|0
1737684290000|2025-01-24 02:04:50|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|0
1737684300000|2025-01-24 02:05:00|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|0
1737684310000|2025-01-24 02:05:10|||||||||7
1737684330000|2025-01-24 02:05:30|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|0
1737684350000|2025-01-24 02:05:50|558.8|558.2|558.9|558.3|558.9|558.3|558.8|558.2|0
1737684370000|2025-01-24 02:06:10|||||||||1
1737684420000|2025-01-24 02:07:00|559|558.4|559|558.4|559|558.4|559|558.4|0
1737684490000|2025-01-24 02:08:10|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|0
1737684500000|2025-01-24 02:08:20|||||||||3
1737684540000|2025-01-24 02:09:00|558.6|558|558.6|558|558.6|558|558.6|558|3
1737684570000|2025-01-24 02:09:30|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|0
1737684590000|2025-01-24 02:09:50|558.8|558.2|558.7|558.1|558.8|558.2|558.7|558.1|0
1737684600000|2025-01-24 02:10:00|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|3
1737684630000|2025-01-24 02:10:30|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|2
1737684650000|2025-01-24 02:10:50|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|0
1737684700000|2025-01-24 02:11:40|||||||||1
1737684720000|2025-01-24 02:12:00|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|3
1737684740000|2025-01-24 02:12:20|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|2
1737684770000|2025-01-24 02:12:50|559.2|558.6|559.1|558.5|559.2|558.6|559.1|558.5|19
1737684780000|2025-01-24 02:13:00|559|558.4|559|558.4|559|558.4|559|558.4|1
1737684790000|2025-01-24 02:13:10|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|0
1737684830000|2025-01-24 02:13:50|559|558.4|559|558.4|559|558.4|559|558.4|0
1737684840000|2025-01-24 02:14:00|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|3
1737684850000|2025-01-24 02:14:10|559|558.4|558.9|558.3|559.1|558.5|558.9|558.3|9
1737684860000|2025-01-24 02:14:20|559|558.4|559.1|558.5|559.1|558.5|559|558.4|4
1737684900000|2025-01-24 02:15:00|559|558.4|559.1|558.5|559.1|558.5|559|558.4|6
1737684970000|2025-01-24 02:16:10|559|558.4|559.1|558.5|559.1|558.5|559|558.4|0
1737684980000|2025-01-24 02:16:20|559|558.4|559|558.4|559|558.4|559|558.4|0
1737685000000|2025-01-24 02:16:40|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|0
1737685010000|2025-01-24 02:16:50|559|558.4|558.9|558.3|559|558.4|558.9|558.3|2
1737685020000|2025-01-24 02:17:00|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|6
1737685060000|2025-01-24 02:17:40|559|558.4|559|558.4|559|558.4|559|558.4|3
1737685070000|2025-01-24 02:17:50|558.9|558.3|559|558.4|559|558.4|558.9|558.3|3
1737685080000|2025-01-24 02:18:00|558.9|558.3|559|558.4|559|558.4|558.9|558.3|1
1737685090000|2025-01-24 02:18:10|559.1|558.5|559|558.4|559.1|558.5|559|558.4|0
1737685110000|2025-01-24 02:18:30|||||||||6
1737685120000|2025-01-24 02:18:40|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|0
1737685140000|2025-01-24 02:19:00|559.1|558.5|559.1|558.5|559.1|558.5|559|558.4|3
1737685150000|2025-01-24 02:19:10|559|558.4|558.9|558.3|559|558.4|558.9|558.3|2
1737685160000|2025-01-24 02:19:20|||||||||1
1737685200000|2025-01-24 02:20:00|559|558.4|559|558.4|559|558.4|559|558.4|4
1737685230000|2025-01-24 02:20:30|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|0
1737685250000|2025-01-24 02:20:50|559|558.4|559|558.4|559|558.4|559|558.4|0
1737685260000|2025-01-24 02:21:00|559.1|558.5|559.1|558.5|559.1|558.5|559|558.4|0
1737685310000|2025-01-24 02:21:50|559|558.4|559.1|558.5|559.1|558.5|559|558.4|0
1737685320000|2025-01-24 02:22:00|559|558.4|559|558.4|559|558.4|559|558.4|0
1737685330000|2025-01-24 02:22:10|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|0
1737685340000|2025-01-24 02:22:20|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|2
1737685370000|2025-01-24 02:22:50|||||||||1
1737685380000|2025-01-24 02:23:00|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|2
1737685390000|2025-01-24 02:23:10|558.6|558|558.6|558|558.6|558|558.6|558|0
1737685440000|2025-01-24 02:24:00|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|5
1737685490000|2025-01-24 02:24:50|||||||||1
1737685560000|2025-01-24 02:26:00|||||||||2
1737685570000|2025-01-24 02:26:10|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|3
1737685580000|2025-01-24 02:26:20|558.2|557.6|558.1|557.5|558.2|557.6|558.1|557.5|2
1737685590000|2025-01-24 02:26:30|||||||||1
1737685600000|2025-01-24 02:26:40|558.2|557.6|558.1|557.5|558.2|557.6|558.1|557.5|8
1737685620000|2025-01-24 02:27:00|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|1
1737685640000|2025-01-24 02:27:20|558.2|557.6|558.2|557.6|558.3|557.7|558.2|557.6|1
1737685650000|2025-01-24 02:27:30|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|0
1737685770000|2025-01-24 02:29:30|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|1
1737685800000|2025-01-24 02:30:00|558.1|557.5|558.3|557.7|558.3|557.7|558.1|557.5|1
1737685810000|2025-01-24 02:30:10|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|0
1737685820000|2025-01-24 02:30:20|558.3|557.7|558.4|557.8|558.4|557.8|558.3|557.7|0
1737685830000|2025-01-24 02:30:30|558.3|557.7|558.4|557.8|558.4|557.8|558.3|557.7|0
1737685850000|2025-01-24 02:30:50|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|1
1737685910000|2025-01-24 02:31:50|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|0
1737685980000|2025-01-24 02:33:00|558.5|557.9|558.6|558|558.6|558|558.5|557.9|15
1737686020000|2025-01-24 02:33:40|558.5|557.9|558.5|557.9|558.6|558|558.5|557.9|0
1737686030000|2025-01-24 02:33:50|||||||||2
1737686040000|2025-01-24 02:34:00|558.6|558|558.6|558|558.6|558|558.6|558|0
1737686080000|2025-01-24 02:34:40|558.7|558.1|558.9|558.3|558.9|558.3|558.7|558.1|3
1737686100000|2025-01-24 02:35:00|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|0
1737686110000|2025-01-24 02:35:10|558.8|558.2|558.9|558.3|558.9|558.3|558.8|558.2|0
1737686160000|2025-01-24 02:36:00|559|558.4|559|558.4|559|558.4|559|558.4|4
1737686170000|2025-01-24 02:36:10|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|0
1737686180000|2025-01-24 02:36:20|||||||||5
1737686200000|2025-01-24 02:36:40|559|558.4|559|558.4|559|558.4|559|558.4|0
1737686220000|2025-01-24 02:37:00|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|0
1737686260000|2025-01-24 02:37:40|||||||||1
1737686270000|2025-01-24 02:37:50|559|558.4|559|558.4|559|558.4|559|558.4|0
1737686280000|2025-01-24 02:38:00|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|0
1737686290000|2025-01-24 02:38:10|559|558.4|559|558.4|559|558.4|559|558.4|0
1737686300000|2025-01-24 02:38:20|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|0
1737686310000|2025-01-24 02:38:30|559|558.4|559|558.4|559|558.4|559|558.4|1
1737686330000|2025-01-24 02:38:50|558.9|558.3|559|558.4|559|558.4|558.9|558.3|0
1737686340000|2025-01-24 02:39:00|558.9|558.3|559|558.4|559|558.4|558.9|558.3|2
1737686360000|2025-01-24 02:39:20|559.1|558.5|559|558.4|559.1|558.5|559|558.4|3
1737686370000|2025-01-24 02:39:30|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|0
1737686450000|2025-01-24 02:40:50|||||||||4
1737686470000|2025-01-24 02:41:10|559.2|558.6|559.1|558.5|559.2|558.6|559.1|558.5|7
1737686480000|2025-01-24 02:41:20|||||||||1
1737686500000|2025-01-24 02:41:40|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|4
1737686520000|2025-01-24 02:42:00|559|558.4|558.9|558.3|559|558.4|558.9|558.3|2
1737686530000|2025-01-24 02:42:10|||||||||1
1737686540000|2025-01-24 02:42:20|559|558.4|559|558.4|559|558.4|559|558.4|0
1737686550000|2025-01-24 02:42:30|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|1
1737686580000|2025-01-24 02:43:00|559|558.4|559|558.4|559|558.4|559|558.4|0
1737686590000|2025-01-24 02:43:10|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|0
1737686600000|2025-01-24 02:43:20|559|558.4|559|558.4|559|558.4|559|558.4|0
1737686610000|2025-01-24 02:43:30|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|0
1737686630000|2025-01-24 02:43:50|559|558.4|559|558.4|559|558.4|559|558.4|0
1737686640000|2025-01-24 02:44:00|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|0
1737686730000|2025-01-24 02:45:30|559.2|558.6|559.1|558.5|559.2|558.6|559.1|558.5|5
1737686740000|2025-01-24 02:45:40|||||||||1
1737686750000|2025-01-24 02:45:50|||||||||3
1737686760000|2025-01-24 02:46:00|559.2|558.6|559.1|558.5|559.2|558.6|559.1|558.5|4
1737686820000|2025-01-24 02:47:00|559|558.4|559|558.4|559|558.4|559|558.4|1
1737686830000|2025-01-24 02:47:10|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|0
1737686840000|2025-01-24 02:47:20|||||||||2
1737686920000|2025-01-24 02:48:40|559|558.4|559|558.4|559|558.4|559|558.4|0
1737686960000|2025-01-24 02:49:20|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|5
1737686970000|2025-01-24 02:49:30|559|558.4|559.1|558.5|559.1|558.5|559|558.4|1
1737687010000|2025-01-24 02:50:10|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|1
1737687070000|2025-01-24 02:51:10|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|0
1737687110000|2025-01-24 02:51:50|||||||||1
1737687240000|2025-01-24 02:54:00|||||||||1
1737687280000|2025-01-24 02:54:40|||||||||2
1737687360000|2025-01-24 02:56:00|559|558.4|559|558.4|559|558.4|558.9|558.3|5
1737687370000|2025-01-24 02:56:10|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|14
1737687390000|2025-01-24 02:56:30|||||||||4
1737687480000|2025-01-24 02:58:00|559|558.4|559|558.4|559|558.4|559|558.4|0
1737687490000|2025-01-24 02:58:10|559.1|558.5|559|558.4|559.1|558.5|559|558.4|1
1737687520000|2025-01-24 02:58:40|559.1|558.5|559|558.4|559.1|558.5|559|558.4|0
1737687530000|2025-01-24 02:58:50|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|0
1737687550000|2025-01-24 02:59:10|559|558.4|559|558.4|559|558.4|559|558.4|0
1737687560000|2025-01-24 02:59:20|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|0
1737687640000|2025-01-24 03:00:40|||||||||1
1737687660000|2025-01-24 03:01:00|||||||||4
1737687690000|2025-01-24 03:01:30|||||||||3
1737687740000|2025-01-24 03:02:20|559.2|558.6|559.1|558.5|559.2|558.6|559.1|558.5|17
1737687840000|2025-01-24 03:04:00|559.2|558.6|559.4|558.8|559.4|558.8|559.1|558.5|11
1737687860000|2025-01-24 03:04:20|||||||||1
1737687870000|2025-01-24 03:04:30|559.6|559|559.5|558.9|559.6|559|559.5|558.9|13
1737687880000|2025-01-24 03:04:40|559.6|559|559.6|559|559.6|559|559.6|559|0
1737687890000|2025-01-24 03:04:50|559.8|559.2|559.6|559|559.8|559.2|559.6|559|17
1737687930000|2025-01-24 03:05:30|559.8|559.2|559.7|559.1|559.8|559.2|559.6|559|16
1737687940000|2025-01-24 03:05:40|559.6|559|559.6|559|559.6|559|559.6|559|0
1737687970000|2025-01-24 03:06:10|559.5|558.9|559.5|558.9|559.5|558.9|559.4|558.8|1
1737688000000|2025-01-24 03:06:40|559.6|559|559.6|559|559.6|559|559.6|559|0
1737688010000|2025-01-24 03:06:50|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|0
1737688040000|2025-01-24 03:07:20|559.6|559|559.6|559|559.6|559|559.6|559|0
1737688050000|2025-01-24 03:07:30|559.5|558.9|559.6|559|559.6|559|559.5|558.9|0
1737688070000|2025-01-24 03:07:50|559.8|559.2|559.8|559.2|559.9|559.3|559.8|559.2|11
1737688080000|2025-01-24 03:08:00|559.9|559.3|559.8|559.2|559.9|559.3|559.8|559.2|1
1737688090000|2025-01-24 03:08:10|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|5
1737688100000|2025-01-24 03:08:20|559.6|559|559.6|559|559.6|559|559.6|559|0
1737688160000|2025-01-24 03:09:20|||||||||1
1737688200000|2025-01-24 03:10:00|559.4|558.8|559.5|558.9|559.5|558.9|559.4|558.8|6
1737688210000|2025-01-24 03:10:10|559.6|559|559.6|559|559.6|559|559.6|559|0
1737688230000|2025-01-24 03:10:30|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|4
1737688260000|2025-01-24 03:11:00|559.2|558.6|559.3|558.7|559.4|558.8|559.2|558.6|0
1737688270000|2025-01-24 03:11:10|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|0
1737688360000|2025-01-24 03:12:40|||||||||4
1737688480000|2025-01-24 03:14:40|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|1
1737688490000|2025-01-24 03:14:50|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|5
1737688500000|2025-01-24 03:15:00|559.1|558.5|559.2|558.6|559.2|558.6|559.1|558.5|5
1737688510000|2025-01-24 03:15:10|559.3|558.7|559.2|558.6|559.3|558.7|559.2|558.6|2
1737688520000|2025-01-24 03:15:20|||||||||1
1737688560000|2025-01-24 03:16:00|559.3|558.7|559.4|558.8|559.4|558.8|559.3|558.7|0
1737688730000|2025-01-24 03:18:50|||||||||21
1737688800000|2025-01-24 03:20:00|||||||||2
1737688820000|2025-01-24 03:20:20|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|0
1737688840000|2025-01-24 03:20:40|559.6|559|559.6|559|559.6|559|559.6|559|0
1737688880000|2025-01-24 03:21:20|||||||||1
1737688930000|2025-01-24 03:22:10|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|2
1737689050000|2025-01-24 03:24:10|||||||||1
1737689060000|2025-01-24 03:24:20|559.3|558.7|559.1|558.5|559.3|558.7|559.1|558.5|2
1737689090000|2025-01-24 03:24:50|||||||||1
1737689100000|2025-01-24 03:25:00|||||||||5
1737689210000|2025-01-24 03:26:50|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|5
1737689370000|2025-01-24 03:29:30|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|4
1737689420000|2025-01-24 03:30:20|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|0
1737689430000|2025-01-24 03:30:30|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|0
1737689490000|2025-01-24 03:31:30|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|1
1737689500000|2025-01-24 03:31:40|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|0
1737689510000|2025-01-24 03:31:50|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|0
1737689660000|2025-01-24 03:34:20|559.6|559|559.6|559|559.6|559|559.6|559|1
1737689670000|2025-01-24 03:34:30|559.7|559.1|559.8|559.2|559.8|559.2|559.7|559.1|3
1737689680000|2025-01-24 03:34:40|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|0
1737689690000|2025-01-24 03:34:50|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|3
1737689700000|2025-01-24 03:35:00|||||||||2
1737689750000|2025-01-24 03:35:50|559.6|559|559.6|559|559.6|559|559.6|559|0
1737689820000|2025-01-24 03:37:00|559.7|559.1|559.6|559|559.7|559.1|559.6|559|6
1737689830000|2025-01-24 03:37:10|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|0
1737689900000|2025-01-24 03:38:20|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|1
1737690090000|2025-01-24 03:41:30|559.3|558.7|559.2|558.6|559.3|558.7|559.2|558.6|12
1737690140000|2025-01-24 03:42:20|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|0
1737690270000|2025-01-24 03:44:30|||||||||1
1737690290000|2025-01-24 03:44:50|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|3
1737690330000|2025-01-24 03:45:30|559.6|559|559.6|559|559.6|559|559.6|559|0
1737690350000|2025-01-24 03:45:50|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|0
1737690370000|2025-01-24 03:46:10|559.6|559|559.6|559|559.6|559|559.5|558.9|0
1737690380000|2025-01-24 03:46:20|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|0
1737690400000|2025-01-24 03:46:40|559.6|559|559.6|559|559.6|559|559.6|559|0
1737690420000|2025-01-24 03:47:00|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|0
1737690430000|2025-01-24 03:47:10|559.6|559|559.6|559|559.6|559|559.6|559|0
1737690450000|2025-01-24 03:47:30|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|0
1737690460000|2025-01-24 03:47:40|559.6|559|559.6|559|559.6|559|559.6|559|0
1737690480000|2025-01-24 03:48:00|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|0
1737690500000|2025-01-24 03:48:20|559.6|559|559.6|559|559.6|559|559.6|559|0
1737690520000|2025-01-24 03:48:40|559.9|559.3|559.8|559.2|559.9|559.3|559.8|559.2|10
1737690530000|2025-01-24 03:48:50|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|0
1737690650000|2025-01-24 03:50:50|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|0
1737690670000|2025-01-24 03:51:10|559.9|559.3|559.8|559.2|559.9|559.3|559.8|559.2|1
1737690700000|2025-01-24 03:51:40|||||||||1
1737690730000|2025-01-24 03:52:10|559.9|559.3|559.8|559.2|559.9|559.3|559.8|559.2|0
1737690760000|2025-01-24 03:52:40|559.7|559.1|559.7|559.1|559.7|559.1|559.6|559|8
1737690820000|2025-01-24 03:53:40|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|0
1737690830000|2025-01-24 03:53:50|559.7|559.1|559.6|559|559.7|559.1|559.6|559|0
1737690870000|2025-01-24 03:54:30|||||||||1
1737690900000|2025-01-24 03:55:00|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|0
1737690960000|2025-01-24 03:56:00|559.6|559|559.6|559|559.6|559|559.6|559|1
1737691070000|2025-01-24 03:57:50|||||||||3
1737691080000|2025-01-24 03:58:00|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|2
1737691160000|2025-01-24 03:59:20|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|0
1737691180000|2025-01-24 03:59:40|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|0
1737691420000|2025-01-24 04:03:40|560.1|559.5|560|559.4|560.1|559.5|560|559.4|11
1737691440000|2025-01-24 04:04:00|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|0
1737691590000|2025-01-24 04:06:30|560|559.4|560|559.4|560|559.4|560|559.4|23
1737691610000|2025-01-24 04:06:50|559.9|559.3|560|559.4|560|559.4|559.9|559.3|1
1737691650000|2025-01-24 04:07:30|||||||||1
1737691770000|2025-01-24 04:09:30|||||||||1
1737691790000|2025-01-24 04:09:50|560.1|559.5|560.1|559.5|560.1|559.5|560.1|559.5|0
1737691800000|2025-01-24 04:10:00|||||||||1
1737691830000|2025-01-24 04:10:30|||||||||1
1737691850000|2025-01-24 04:10:50|||||||||22
1737691890000|2025-01-24 04:11:30|||||||||1
1737691950000|2025-01-24 04:12:30|||||||||1
1737691980000|2025-01-24 04:13:00|||||||||5
1737692010000|2025-01-24 04:13:30|||||||||1
1737692020000|2025-01-24 04:13:40|||||||||1
1737692070000|2025-01-24 04:14:30|||||||||1
1737692100000|2025-01-24 04:15:00|560|559.4|560|559.4|560|559.4|560|559.4|7
1737692170000|2025-01-24 04:16:10|560.1|559.5|560.1|559.5|560.1|559.5|560.1|559.5|0
1737692320000|2025-01-24 04:18:40|560|559.4|559.9|559.3|560|559.4|559.9|559.3|6
1737692330000|2025-01-24 04:18:50|560|559.4|560|559.4|560|559.4|559.9|559.3|0
1737692410000|2025-01-24 04:20:10|560.1|559.5|560|559.4|560.1|559.5|560|559.4|1
1737692440000|2025-01-24 04:20:40|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|7
1737692530000|2025-01-24 04:22:10|560|559.4|560.1|559.5|560.1|559.5|560|559.4|1
1737692700000|2025-01-24 04:25:00|560|559.4|560.1|559.5|560.1|559.5|560|559.4|0
1737692720000|2025-01-24 04:25:20|560|559.4|560|559.4|560|559.4|560|559.4|0
1737692760000|2025-01-24 04:26:00|560.1|559.5|560.1|559.5|560.1|559.5|560.1|559.5|3
1737692840000|2025-01-24 04:27:20|||||||||1
1737692980000|2025-01-24 04:29:40|||||||||1
1737693000000|2025-01-24 04:30:00|||||||||1
1737693270000|2025-01-24 04:34:30|||||||||1
1737693290000|2025-01-24 04:34:50|560|559.4|559.9|559.3|560|559.4|559.9|559.3|45
1737693530000|2025-01-24 04:38:50|||||||||2
1737693550000|2025-01-24 04:39:10|559.8|559.2|559.7|559.1|559.8|559.2|559.7|559.1|0
1737693580000|2025-01-24 04:39:40|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|1
1737693620000|2025-01-24 04:40:20|||||||||1
1737693700000|2025-01-24 04:41:40|559.6|559|559.6|559|559.6|559|559.6|559|4
1737693780000|2025-01-24 04:43:00|||||||||2
1737693880000|2025-01-24 04:44:40|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|0
1737693900000|2025-01-24 04:45:00|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|10
1737693950000|2025-01-24 04:45:50|559.6|559|559.6|559|559.6|559|559.6|559|13
1737693960000|2025-01-24 04:46:00|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|0
1737694050000|2025-01-24 04:47:30|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|4
1737694060000|2025-01-24 04:47:40|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|10
1737694230000|2025-01-24 04:50:30|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|0
1737694310000|2025-01-24 04:51:50|||||||||1
1737694350000|2025-01-24 04:52:30|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|3
1737694570000|2025-01-24 04:56:10|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|0
1737694630000|2025-01-24 04:57:10|||||||||1
1737694650000|2025-01-24 04:57:30|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|0
1737694660000|2025-01-24 04:57:40|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|0
1737694690000|2025-01-24 04:58:10|559.4|558.8|559.3|558.7|559.4|558.8|559.3|558.7|0
1737694720000|2025-01-24 04:58:40|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|0
1737694740000|2025-01-24 04:59:00|||||||||3
1737694790000|2025-01-24 04:59:50|||||||||1
1737694800000|2025-01-24 05:00:00|||||||||1
1737694890000|2025-01-24 05:01:30|||||||||1
1737694930000|2025-01-24 05:02:10|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|0
1737694960000|2025-01-24 05:02:40|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|0
1737695000000|2025-01-24 05:03:20|||||||||1
1737695040000|2025-01-24 05:04:00|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|0
1737695070000|2025-01-24 05:04:30|||||||||1
1737695160000|2025-01-24 05:06:00|||||||||3
1737695170000|2025-01-24 05:06:10|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|0
1737695330000|2025-01-24 05:08:50|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|5
1737695370000|2025-01-24 05:09:30|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|1
1737695410000|2025-01-24 05:10:10|559.5|558.9|559.4|558.8|559.5|558.9|559.4|558.8|0
1737695570000|2025-01-24 05:12:50|559.5|558.9|559.4|558.8|559.5|558.9|559.4|558.8|1
1737695580000|2025-01-24 05:13:00|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|2
1737695680000|2025-01-24 05:14:40|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|0
1737695740000|2025-01-24 05:15:40|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|0
1737695750000|2025-01-24 05:15:50|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|0
1737695760000|2025-01-24 05:16:00|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|0
1737695820000|2025-01-24 05:17:00|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|1
1737696020000|2025-01-24 05:20:20|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|0
1737696130000|2025-01-24 05:22:10|559.6|559|559.8|559.2|559.8|559.2|559.6|559|1
1737696140000|2025-01-24 05:22:20|||||||||1
1737696190000|2025-01-24 05:23:10|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|0
1737696200000|2025-01-24 05:23:20|559.6|559|559.5|558.9|559.6|559|559.5|558.9|4
1737696220000|2025-01-24 05:23:40|559.6|559|559.6|559|559.6|559|559.6|559|0
1737696260000|2025-01-24 05:24:20|559.5|558.9|559.4|558.8|559.5|558.9|559.4|558.8|0
1737696300000|2025-01-24 05:25:00|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|0
1737696310000|2025-01-24 05:25:10|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|3
1737696350000|2025-01-24 05:25:50|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|0
1737696410000|2025-01-24 05:26:50|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|6
1737696540000|2025-01-24 05:29:00|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|0
1737696610000|2025-01-24 05:30:10|559.6|559|559.6|559|559.6|559|559.6|559|0
1737696620000|2025-01-24 05:30:20|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|0
1737696640000|2025-01-24 05:30:40|559.6|559|559.6|559|559.6|559|559.6|559|0
1737696650000|2025-01-24 05:30:50|559.5|558.9|559.6|559|559.6|559|559.5|558.9|1
1737696660000|2025-01-24 05:31:00|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|0
1737696670000|2025-01-24 05:31:10|559.6|559|559.5|558.9|559.6|559|559.5|558.9|0
1737696680000|2025-01-24 05:31:20|559.6|559|559.6|559|559.6|559|559.6|559|0
1737696900000|2025-01-24 05:35:00|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|0
1737696910000|2025-01-24 05:35:10|559.6|559|559.5|558.9|559.6|559|559.5|558.9|0
1737696980000|2025-01-24 05:36:20|559.6|559|559.5|558.9|559.6|559|559.5|558.9|0
1737697050000|2025-01-24 05:37:30|||||||||4
1737697060000|2025-01-24 05:37:40|559.4|558.8|559.2|558.6|559.4|558.8|559.2|558.6|50
1737697070000|2025-01-24 05:37:50|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|0
1737697110000|2025-01-24 05:38:30|559|558.4|559|558.4|559|558.4|559|558.4|3
1737697120000|2025-01-24 05:38:40|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|0
1737697130000|2025-01-24 05:38:50|||||||||1
1737697140000|2025-01-24 05:39:00|||||||||1
1737697150000|2025-01-24 05:39:10|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|3
1737697160000|2025-01-24 05:39:20|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|0
1737697200000|2025-01-24 05:40:00|||||||||1
1737697290000|2025-01-24 05:41:30|||||||||1
1737697320000|2025-01-24 05:42:00|559|558.4|559|558.4|559|558.4|559|558.4|0
1737697330000|2025-01-24 05:42:10|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|0
1737697370000|2025-01-24 05:42:50|||||||||2
1737697400000|2025-01-24 05:43:20|||||||||1
1737697420000|2025-01-24 05:43:40|559|558.4|559.1|558.5|559.1|558.5|559|558.4|1
1737697430000|2025-01-24 05:43:50|559|558.4|558.9|558.3|559|558.4|558.9|558.3|0
1737697440000|2025-01-24 05:44:00|559|558.4|559|558.4|559|558.4|559|558.4|0
1737697450000|2025-01-24 05:44:10|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|0
1737697480000|2025-01-24 05:44:40|559|558.4|559|558.4|559|558.4|559|558.4|0
1737697540000|2025-01-24 05:45:40|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|0
1737697570000|2025-01-24 05:46:10|559|558.4|559|558.4|559|558.4|559|558.4|1
1737697640000|2025-01-24 05:47:20|||||||||4
1737697660000|2025-01-24 05:47:40|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|4
1737697680000|2025-01-24 05:48:00|558.8|558.2|558.9|558.3|558.9|558.3|558.8|558.2|0
1737697730000|2025-01-24 05:48:50|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|2
1737697740000|2025-01-24 05:49:00|558.7|558.1|558.6|558|558.7|558.1|558.6|558|20
1737697760000|2025-01-24 05:49:20|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|0
1737697770000|2025-01-24 05:49:30|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|0
1737697820000|2025-01-24 05:50:20|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|4
1737697830000|2025-01-24 05:50:30|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|0
1737697850000|2025-01-24 05:50:50|558.7|558.1|558.8|558.2|558.8|558.2|558.7|558.1|0
1737697860000|2025-01-24 05:51:00|558.7|558.1|558.7|558.1|558.8|558.2|558.7|558.1|0
1737697870000|2025-01-24 05:51:10|558.6|558|558.6|558|558.6|558|558.6|558|2
1737697900000|2025-01-24 05:51:40|558.5|557.9|558.6|558|558.6|558|558.5|557.9|0
1737697910000|2025-01-24 05:51:50|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|0
1737697920000|2025-01-24 05:52:00|558.6|558|558.6|558|558.6|558|558.6|558|3
1737697940000|2025-01-24 05:52:20|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|0
1737697960000|2025-01-24 05:52:40|558.3|557.7|558.4|557.8|558.4|557.8|558.3|557.7|2
1737697980000|2025-01-24 05:53:00|||||||||3
1737698040000|2025-01-24 05:54:00|||||||||1
1737698080000|2025-01-24 05:54:40|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|0
1737698090000|2025-01-24 05:54:50|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|0
1737698120000|2025-01-24 05:55:20|558.5|557.9|558.4|557.8|558.5|557.9|558.4|557.8|2
1737698150000|2025-01-24 05:55:50|558.6|558|558.6|558|558.6|558|558.6|558|0
1737698210000|2025-01-24 05:56:50|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|6
1737698280000|2025-01-24 05:58:00|||||||||1
1737698290000|2025-01-24 05:58:10|||||||||1
1737698340000|2025-01-24 05:59:00|||||||||4
1737698420000|2025-01-24 06:00:20|558.2|557.6|558.3|557.7|558.3|557.7|558.2|557.6|0
1737698440000|2025-01-24 06:00:40|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|5
1737698450000|2025-01-24 06:00:50|||||||||1
1737698460000|2025-01-24 06:01:00|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|2
1737698490000|2025-01-24 06:01:30|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|5
1737698510000|2025-01-24 06:01:50|||||||||1
1737698520000|2025-01-24 06:02:00|||||||||2
1737698530000|2025-01-24 06:02:10|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|14
1737698540000|2025-01-24 06:02:20|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|0
1737698550000|2025-01-24 06:02:30|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|0
1737698580000|2025-01-24 06:03:00|||||||||2
1737698610000|2025-01-24 06:03:30|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|4
1737698620000|2025-01-24 06:03:40|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|0
1737698630000|2025-01-24 06:03:50|||||||||1
1737698790000|2025-01-24 06:06:30|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|8
1737698810000|2025-01-24 06:06:50|558.6|558|558.6|558|558.6|558|558.6|558|0
1737698910000|2025-01-24 06:08:30|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|4
1737698950000|2025-01-24 06:09:10|558.6|558|558.6|558|558.6|558|558.6|558|0
1737699020000|2025-01-24 06:10:20|||||||||2
1737699060000|2025-01-24 06:11:00|558.8|558.2|558.8|558.2|558.8|558.2|558.7|558.1|1
1737699170000|2025-01-24 06:12:50|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|0
1737699260000|2025-01-24 06:14:20|||||||||10
1737699300000|2025-01-24 06:15:00|||||||||7
1737699400000|2025-01-24 06:16:40|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|8
1737699430000|2025-01-24 06:17:10|||||||||2
1737699540000|2025-01-24 06:19:00|||||||||5
1737699660000|2025-01-24 06:21:00|559.4|558.8|559.1|558.5|559.4|558.8|559.1|558.5|6
1737699760000|2025-01-24 06:22:40|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|4
1737699770000|2025-01-24 06:22:50|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|0
1737699780000|2025-01-24 06:23:00|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|0
1737699800000|2025-01-24 06:23:20|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|0
1737699820000|2025-01-24 06:23:40|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|0
1737699850000|2025-01-24 06:24:10|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|0
1737699970000|2025-01-24 06:26:10|559.3|558.7|559.3|558.7|559.4|558.8|559.3|558.7|0
1737699990000|2025-01-24 06:26:30|559.2|558.6|559.3|558.7|559.3|558.7|559.2|558.6|2
1737700000000|2025-01-24 06:26:40|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|0
1737700040000|2025-01-24 06:27:20|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|1
1737700060000|2025-01-24 06:27:40|||||||||1
1737700070000|2025-01-24 06:27:50|559.2|558.6|559.3|558.7|559.3|558.7|559.2|558.6|0
1737700110000|2025-01-24 06:28:30|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|0
1737700160000|2025-01-24 06:29:20|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|5
1737700170000|2025-01-24 06:29:30|559.2|558.6|559.3|558.7|559.3|558.7|559.2|558.6|0
1737700180000|2025-01-24 06:29:40|559.2|558.6|559.3|558.7|559.3|558.7|559.2|558.6|0
1737700190000|2025-01-24 06:29:50|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|1
1737700200000|2025-01-24 06:30:00|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|0
1737700220000|2025-01-24 06:30:20|559.4|558.8|559.3|558.7|559.4|558.8|559.3|558.7|0
1737700230000|2025-01-24 06:30:30|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|8
1737700250000|2025-01-24 06:30:50|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|1
1737700270000|2025-01-24 06:31:10|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|1
1737700320000|2025-01-24 06:32:00|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|1
1737700330000|2025-01-24 06:32:10|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|0
1737700340000|2025-01-24 06:32:20|||||||||2
1737700390000|2025-01-24 06:33:10|559.2|558.6|559.2|558.6|559.2|558.6|559.1|558.5|1
1737700410000|2025-01-24 06:33:30|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|0
1737700420000|2025-01-24 06:33:40|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|0
1737700430000|2025-01-24 06:33:50|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|0
1737700490000|2025-01-24 06:34:50|559.4|558.8|559.3|558.7|559.4|558.8|559.3|558.7|1
1737700500000|2025-01-24 06:35:00|559.4|558.8|559.3|558.7|559.4|558.8|559.3|558.7|0
1737700510000|2025-01-24 06:35:10|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|0
1737700530000|2025-01-24 06:35:30|||||||||1
1737700540000|2025-01-24 06:35:40|||||||||2
1737700560000|2025-01-24 06:36:00|||||||||1
1737700570000|2025-01-24 06:36:10|559.6|559|559.6|559|559.6|559|559.6|559|13
1737700590000|2025-01-24 06:36:30|559.4|558.8|559.5|558.9|559.5|558.9|559.4|558.8|3
1737700610000|2025-01-24 06:36:50|559.6|559|559.6|559|559.7|559.1|559.6|559|7
1737700620000|2025-01-24 06:37:00|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|0
1737700630000|2025-01-24 06:37:10|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|2
1737700650000|2025-01-24 06:37:30|559.4|558.8|559.4|558.8|559.4|558.8|559.3|558.7|1
1737700670000|2025-01-24 06:37:50|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|0
1737700680000|2025-01-24 06:38:00|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|0
1737700690000|2025-01-24 06:38:10|||||||||7
1737700700000|2025-01-24 06:38:20|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|0
1737700710000|2025-01-24 06:38:30|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|1
1737700730000|2025-01-24 06:38:50|559.6|559|559.6|559|559.6|559|559.5|558.9|5
1737700740000|2025-01-24 06:39:00|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|0
1737700770000|2025-01-24 06:39:30|559.6|559|559.6|559|559.6|559|559.6|559|3
1737700830000|2025-01-24 06:40:30|||||||||1
1737700840000|2025-01-24 06:40:40|559.5|558.9|559.6|559|559.6|559|559.5|558.9|0
1737700860000|2025-01-24 06:41:00|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|0
1737700880000|2025-01-24 06:41:20|559.6|559|559.6|559|559.6|559|559.6|559|0
1737700900000|2025-01-24 06:41:40|||||||||2
1737700920000|2025-01-24 06:42:00|||||||||2
1737700990000|2025-01-24 06:43:10|||||||||1
1737701010000|2025-01-24 06:43:30|||||||||1
1737701050000|2025-01-24 06:44:10|||||||||1
1737701060000|2025-01-24 06:44:20|559.5|558.9|559.6|559|559.6|559|559.5|558.9|0
1737701070000|2025-01-24 06:44:30|559.5|558.9|559.6|559|559.6|559|559.5|558.9|0
1737701140000|2025-01-24 06:45:40|||||||||4
1737701200000|2025-01-24 06:46:40|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|4
1737701290000|2025-01-24 06:48:10|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|0
1737701300000|2025-01-24 06:48:20|559.4|558.8|559.3|558.7|559.4|558.8|559.3|558.7|1
1737701320000|2025-01-24 06:48:40|559.4|558.8|559.3|558.7|559.4|558.8|559.3|558.7|0
1737701340000|2025-01-24 06:49:00|559.2|558.6|559.3|558.7|559.3|558.7|559.2|558.6|0
1737701360000|2025-01-24 06:49:20|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|4
1737701370000|2025-01-24 06:49:30|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|0
1737701420000|2025-01-24 06:50:20|559.3|558.7|559.1|558.5|559.3|558.7|559.1|558.5|2
1737701470000|2025-01-24 06:51:10|||||||||1
1737701520000|2025-01-24 06:52:00|559|558.4|559.1|558.5|559.1|558.5|558.9|558.3|9
1737701630000|2025-01-24 06:53:50|558.9|558.3|559.1|558.5|559.1|558.5|558.9|558.3|1
1737701660000|2025-01-24 06:54:20|||||||||4
1737701690000|2025-01-24 06:54:50|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|10
1737701700000|2025-01-24 06:55:00|559.2|558.6|559.1|558.5|559.2|558.6|559.1|558.5|0
1737701710000|2025-01-24 06:55:10|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|5
1737701720000|2025-01-24 06:55:20|||||||||14
1737701730000|2025-01-24 06:55:30|||||||||4
1737701750000|2025-01-24 06:55:50|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|0
1737701770000|2025-01-24 06:56:10|558.8|558.2|558.6|558|558.8|558.2|558.6|558|1
1737701830000|2025-01-24 06:57:10|||||||||1
1737701930000|2025-01-24 06:58:50|||||||||3
1737701950000|2025-01-24 06:59:10|||||||||1
1737701980000|2025-01-24 06:59:40|||||||||1
1737702010000|2025-01-24 07:00:10|||||||||1
1737702140000|2025-01-24 07:02:20|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|5
1737702240000|2025-01-24 07:04:00|||||||||1
1737702290000|2025-01-24 07:04:50|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|0
1737702300000|2025-01-24 07:05:00|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|0
1737702330000|2025-01-24 07:05:30|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|0
1737702340000|2025-01-24 07:05:40|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|0
1737702410000|2025-01-24 07:06:50|||||||||1
1737702470000|2025-01-24 07:07:50|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|0
1737702490000|2025-01-24 07:08:10|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|0
1737702500000|2025-01-24 07:08:20|||||||||8
1737702510000|2025-01-24 07:08:30|||||||||4
1737702600000|2025-01-24 07:10:00|558.6|558|558.6|558|558.6|558|558.6|558|1
1737702620000|2025-01-24 07:10:20|558.8|558.2|558.7|558.1|558.8|558.2|558.7|558.1|0
1737702630000|2025-01-24 07:10:30|||||||||13
1737702680000|2025-01-24 07:11:20|558.6|558|558.6|558|558.7|558.1|558.6|558|0
1737702710000|2025-01-24 07:11:50|558.7|558.1|558.7|558.1|558.7|558.1|558.6|558|0
1737702720000|2025-01-24 07:12:00|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|0
1737702730000|2025-01-24 07:12:10|558.9|558.3|558.8|558.2|558.9|558.3|558.8|558.2|0
1737702740000|2025-01-24 07:12:20|558.9|558.3|558.8|558.2|558.9|558.3|558.8|558.2|0
1737702750000|2025-01-24 07:12:30|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|0
1737702800000|2025-01-24 07:13:20|||||||||7
1737702860000|2025-01-24 07:14:20|||||||||10
1737702900000|2025-01-24 07:15:00|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|2
1737703020000|2025-01-24 07:17:00|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|0
1737703030000|2025-01-24 07:17:10|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|0
1737703050000|2025-01-24 07:17:30|||||||||1
1737703060000|2025-01-24 07:17:40|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|9
1737703090000|2025-01-24 07:18:10|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|1
1737703100000|2025-01-24 07:18:20|||||||||5
1737703110000|2025-01-24 07:18:30|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|0
1737703170000|2025-01-24 07:19:30|||||||||1
1737703260000|2025-01-24 07:21:00|||||||||1
1737703270000|2025-01-24 07:21:10|558.8|558.2|558.9|558.3|558.9|558.3|558.8|558.2|0
1737703300000|2025-01-24 07:21:40|558.8|558.2|558.8|558.2|558.9|558.3|558.8|558.2|0
1737703320000|2025-01-24 07:22:00|558.9|558.3|558.8|558.2|558.9|558.3|558.8|558.2|1
1737703340000|2025-01-24 07:22:20|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|0
1737703360000|2025-01-24 07:22:40|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|0
1737703400000|2025-01-24 07:23:20|||||||||1
1737703410000|2025-01-24 07:23:30|558.9|558.3|559.1|558.5|559.1|558.5|558.9|558.3|3
1737703470000|2025-01-24 07:24:30|||||||||2
1737703620000|2025-01-24 07:27:00|559|558.4|558.9|558.3|559|558.4|558.9|558.3|7
1737703630000|2025-01-24 07:27:10|559|558.4|559|558.4|559|558.4|559|558.4|1
1737703650000|2025-01-24 07:27:30|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|0
1737703680000|2025-01-24 07:28:00|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|2
1737703690000|2025-01-24 07:28:10|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|0
1737703720000|2025-01-24 07:28:40|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|0
1737703730000|2025-01-24 07:28:50|558.6|558|558.6|558|558.6|558|558.6|558|2
1737703740000|2025-01-24 07:29:00|558.7|558.1|558.7|558.1|558.7|558.1|558.6|558|2
1737703750000|2025-01-24 07:29:10|558.6|558|558.6|558|558.6|558|558.6|558|0
1737703790000|2025-01-24 07:29:50|558.3|557.7|558.4|557.8|558.4|557.8|558.3|557.7|47
1737703800000|2025-01-24 07:30:00|558|557.4|557.9|557.3|558|557.4|557.9|557.3|31
1737703810000|2025-01-24 07:30:10|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|1
1737703910000|2025-01-24 07:31:50|558|557.4|558.1|557.5|558.1|557.5|558|557.4|10
1737703920000|2025-01-24 07:32:00|558|557.4|557.9|557.3|558|557.4|557.9|557.3|1
1737703930000|2025-01-24 07:32:10|||||||||2
1737703940000|2025-01-24 07:32:20|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|18
1737703990000|2025-01-24 07:33:10|||||||||1
1737704020000|2025-01-24 07:33:40|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|4
1737704040000|2025-01-24 07:34:00|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|6
1737704080000|2025-01-24 07:34:40|||||||||9
1737704100000|2025-01-24 07:35:00|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|1
1737704110000|2025-01-24 07:35:10|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|0
1737704160000|2025-01-24 07:36:00|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|0
1737704180000|2025-01-24 07:36:20|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|0
1737704220000|2025-01-24 07:37:00|||||||||1
1737704240000|2025-01-24 07:37:20|||||||||1
1737704260000|2025-01-24 07:37:40|558.6|558|558.6|558|558.6|558|558.6|558|1
1737704280000|2025-01-24 07:38:00|||||||||1
1737704290000|2025-01-24 07:38:10|||||||||2
1737704570000|2025-01-24 07:42:50|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|5
1737704580000|2025-01-24 07:43:00|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|2
1737704590000|2025-01-24 07:43:10|558.6|558|558.6|558|558.6|558|558.6|558|0
1737704670000|2025-01-24 07:44:30|||||||||1
1737704680000|2025-01-24 07:44:40|558.5|557.9|558.4|557.8|558.5|557.9|558.4|557.8|30
1737704700000|2025-01-24 07:45:00|558.5|557.9|558.6|558|558.6|558|558.5|557.9|0
1737704710000|2025-01-24 07:45:10|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|0
1737704720000|2025-01-24 07:45:20|558.6|558|558.5|557.9|558.6|558|558.5|557.9|0
1737704740000|2025-01-24 07:45:40|558.6|558|558.6|558|558.6|558|558.6|558|0
1737704790000|2025-01-24 07:46:30|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|2
1737704810000|2025-01-24 07:46:50|||||||||1
1737704850000|2025-01-24 07:47:30|558.7|558.1|558.8|558.2|558.8|558.2|558.7|558.1|1
1737704880000|2025-01-24 07:48:00|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|0
1737704890000|2025-01-24 07:48:10|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|0
1737704900000|2025-01-24 07:48:20|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|0
1737704910000|2025-01-24 07:48:30|558.8|558.2|558.7|558.1|558.8|558.2|558.7|558.1|0
1737704920000|2025-01-24 07:48:40|558.6|558|558.6|558|558.6|558|558.6|558|0
1737704970000|2025-01-24 07:49:30|||||||||1
1737705000000|2025-01-24 07:50:00|558.7|558.1|558.6|558|558.8|558.2|558.6|558|5
1737705050000|2025-01-24 07:50:50|||||||||1
1737705150000|2025-01-24 07:52:30|558.8|558.2|558.7|558.1|558.8|558.2|558.7|558.1|1
1737705160000|2025-01-24 07:52:40|558.6|558|558.6|558|558.6|558|558.6|558|1
1737705170000|2025-01-24 07:52:50|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|1
1737705200000|2025-01-24 07:53:20|||||||||1
1737705210000|2025-01-24 07:53:30|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|0
1737705220000|2025-01-24 07:53:40|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|1
1737705230000|2025-01-24 07:53:50|558.9|558.3|558.8|558.2|558.9|558.3|558.8|558.2|1
1737705240000|2025-01-24 07:54:00|558.9|558.3|558.8|558.2|558.9|558.3|558.8|558.2|1
1737705250000|2025-01-24 07:54:10|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|2
1737705260000|2025-01-24 07:54:20|559|558.4|559.1|558.5|559.1|558.5|559|558.4|12
1737705270000|2025-01-24 07:54:30|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|2
1737705280000|2025-01-24 07:54:40|||||||||2
1737705290000|2025-01-24 07:54:50|||||||||1
1737705300000|2025-01-24 07:55:00|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|1
1737705310000|2025-01-24 07:55:10|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|0
1737705370000|2025-01-24 07:56:10|||||||||3
1737705450000|2025-01-24 07:57:30|||||||||5
1737705460000|2025-01-24 07:57:40|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|0
1737705470000|2025-01-24 07:57:50|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|0
1737705480000|2025-01-24 07:58:00|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|0
1737705530000|2025-01-24 07:58:50|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|0
1737705540000|2025-01-24 07:59:00|559|558.4|559.1|558.5|559.1|558.5|559|558.4|5
1737705550000|2025-01-24 07:59:10|559|558.4|558.9|558.3|559.1|558.5|558.9|558.3|3
1737705560000|2025-01-24 07:59:20|559|558.4|558.8|558.2|559|558.4|558.8|558.2|0
1737705580000|2025-01-24 07:59:40|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|4
1737705600000|2025-01-24 08:00:00|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|0
1737705610000|2025-01-24 08:00:10|||||||||2
1737705620000|2025-01-24 08:00:20|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|0
1737705630000|2025-01-24 08:00:30|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|1
1737705660000|2025-01-24 08:01:00|559.2|558.6|559.1|558.5|559.2|558.6|559.1|558.5|4
1737705670000|2025-01-24 08:01:10|||||||||1
1737705710000|2025-01-24 08:01:50|||||||||1
1737705800000|2025-01-24 08:03:20|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|6
1737705840000|2025-01-24 08:04:00|559.3|558.7|559.1|558.5|559.3|558.7|559.1|558.5|9
1737705850000|2025-01-24 08:04:10|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|5
1737705860000|2025-01-24 08:04:20|559.4|558.8|559.2|558.6|559.4|558.8|559.2|558.6|0
1737705900000|2025-01-24 08:05:00|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|0
1737706030000|2025-01-24 08:07:10|558.9|558.3|559.1|558.5|559.1|558.5|558.9|558.3|5
1737706060000|2025-01-24 08:07:40|559|558.4|559.1|558.5|559.1|558.5|559|558.4|0
1737706070000|2025-01-24 08:07:50|559|558.4|558.9|558.3|559|558.4|558.9|558.3|1
1737706090000|2025-01-24 08:08:10|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|0
1737706120000|2025-01-24 08:08:40|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|0
1737706200000|2025-01-24 08:10:00|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|2
1737706210000|2025-01-24 08:10:10|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|0
1737706380000|2025-01-24 08:13:00|||||||||6
1737706440000|2025-01-24 08:14:00|558.6|558|558.6|558|558.6|558|558.6|558|10
1737706500000|2025-01-24 08:15:00|558.8|558.2|558.7|558.1|558.9|558.3|558.7|558.1|17
1737706510000|2025-01-24 08:15:10|558.6|558|558.6|558|558.6|558|558.6|558|0
1737706580000|2025-01-24 08:16:20|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|1
1737706590000|2025-01-24 08:16:30|558.5|557.9|558.6|558|558.6|558|558.5|557.9|2
1737706600000|2025-01-24 08:16:40|558.7|558.1|558.6|558|558.7|558.1|558.6|558|54
1737706630000|2025-01-24 08:17:10|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|2
1737706640000|2025-01-24 08:17:20|558.6|558|558.6|558|558.6|558|558.6|558|0
1737706680000|2025-01-24 08:18:00|558.4|557.8|558.6|558|558.6|558|558.4|557.8|3
1737706730000|2025-01-24 08:18:50|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|2
1737706740000|2025-01-24 08:19:00|558.7|558.1|558.6|558|558.7|558.1|558.6|558|3
1737706780000|2025-01-24 08:19:40|||||||||2
1737706820000|2025-01-24 08:20:20|558.4|557.8|558.4|557.8|558.6|558|558.4|557.8|2
1737706870000|2025-01-24 08:21:10|558.3|557.7|558.4|557.8|558.4|557.8|558.2|557.6|19
1737706880000|2025-01-24 08:21:20|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|0
1737706890000|2025-01-24 08:21:30|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|4
1737706900000|2025-01-24 08:21:40|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|0
1737706920000|2025-01-24 08:22:00|558.4|557.8|558.3|557.7|558.4|557.8|558.3|557.7|0
1737706940000|2025-01-24 08:22:20|558.4|557.8|558.3|557.7|558.4|557.8|558.2|557.6|0
1737706990000|2025-01-24 08:23:10|558.9|558.3|558.7|558.1|558.9|558.3|558.7|558.1|35
1737707010000|2025-01-24 08:23:30|558.6|558|558.6|558|558.6|558|558.6|558|0
1737707050000|2025-01-24 08:24:10|558.7|558.1|558.9|558.3|558.9|558.3|558.7|558.1|12
1737707060000|2025-01-24 08:24:20|||||||||2
1737707080000|2025-01-24 08:24:40|||||||||1
1737707090000|2025-01-24 08:24:50|559|558.4|559.1|558.5|559.1|558.5|558.9|558.3|0
1737707100000|2025-01-24 08:25:00|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|0
1737707120000|2025-01-24 08:25:20|559|558.4|559|558.4|559|558.4|559|558.4|0
1737707140000|2025-01-24 08:25:40|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|0
1737707170000|2025-01-24 08:26:10|559|558.4|558.6|558|559|558.4|558.6|558|23
1737707220000|2025-01-24 08:27:00|||||||||1
1737707250000|2025-01-24 08:27:30|558.7|558.1|558.8|558.2|558.8|558.2|558.7|558.1|2
1737707260000|2025-01-24 08:27:40|558.6|558|558.8|558.2|558.8|558.2|558.6|558|4
1737707270000|2025-01-24 08:27:50|558.6|558|558.7|558.1|558.7|558.1|558.6|558|0
1737707310000|2025-01-24 08:28:30|558.6|558|558.7|558.1|558.7|558.1|558.6|558|6
1737707320000|2025-01-24 08:28:40|558.6|558|558.6|558|558.6|558|558.6|558|0
1737707340000|2025-01-24 08:29:00|558.8|558.2|558.6|558|558.8|558.2|558.6|558|1
1737707350000|2025-01-24 08:29:10|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|0
1737707370000|2025-01-24 08:29:30|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|0
1737707380000|2025-01-24 08:29:40|||||||||12
1737707390000|2025-01-24 08:29:50|||||||||1
1737707400000|2025-01-24 08:30:00|558.9|558.3|558.9|558.3|558.9|558.3|558.8|558.2|0
1737707420000|2025-01-24 08:30:20|559.1|558.5|559.1|558.5|559.3|558.7|559.1|558.5|36
1737707440000|2025-01-24 08:30:40|||||||||1
1737707450000|2025-01-24 08:30:50|559.2|558.6|559.3|558.7|559.3|558.7|559.2|558.6|1
1737707470000|2025-01-24 08:31:10|559.2|558.6|559|558.4|559.2|558.6|559|558.4|1
1737707480000|2025-01-24 08:31:20|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|0
1737707520000|2025-01-24 08:32:00|559.4|558.8|559.3|558.7|559.4|558.8|559.3|558.7|11
1737707530000|2025-01-24 08:32:10|||||||||1
1737707540000|2025-01-24 08:32:20|||||||||1
1737707560000|2025-01-24 08:32:40|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|50
1737707600000|2025-01-24 08:33:20|||||||||8
1737707610000|2025-01-24 08:33:30|559.3|558.7|559.4|558.8|559.4|558.8|559.3|558.7|2
1737707670000|2025-01-24 08:34:30|||||||||1
1737707770000|2025-01-24 08:36:10|559.3|558.7|559.4|558.8|559.4|558.8|559.3|558.7|0
1737707780000|2025-01-24 08:36:20|559.6|559|559.7|559.1|559.7|559.1|559.5|558.9|78
1737707790000|2025-01-24 08:36:30|559.6|559|559.6|559|559.6|559|559.6|559|8
1737707820000|2025-01-24 08:37:00|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|76
1737707870000|2025-01-24 08:37:50|559.4|558.8|559.4|558.8|559.4|558.8|559.3|558.7|10
1737707880000|2025-01-24 08:38:00|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|0
1737707910000|2025-01-24 08:38:30|559.2|558.6|559.2|558.6|559.2|558.6|559.1|558.5|1
1737707920000|2025-01-24 08:38:40|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|0
1737707970000|2025-01-24 08:39:30|559.2|558.6|559.3|558.7|559.3|558.7|559.2|558.6|0
1737707980000|2025-01-24 08:39:40|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|0
1737708000000|2025-01-24 08:40:00|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|1
1737708010000|2025-01-24 08:40:10|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|0
1737708060000|2025-01-24 08:41:00|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|0
1737708070000|2025-01-24 08:41:10|558.8|558.2|558.7|558.1|558.8|558.2|558.7|558.1|1
1737708080000|2025-01-24 08:41:20|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|0
1737708090000|2025-01-24 08:41:30|558.7|558.1|558.8|558.2|558.8|558.2|558.7|558.1|0
1737708100000|2025-01-24 08:41:40|558.7|558.1|558.8|558.2|558.8|558.2|558.7|558.1|0
1737708110000|2025-01-24 08:41:50|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|1
1737708120000|2025-01-24 08:42:00|558.6|558|558.6|558|558.6|558|558.6|558|1
1737708130000|2025-01-24 08:42:10|558.7|558.1|559.1|558.5|559.1|558.5|558.7|558.1|11
1737708140000|2025-01-24 08:42:20|||||||||3
1737708150000|2025-01-24 08:42:30|559|558.4|558.9|558.3|559|558.4|558.9|558.3|1
1737708180000|2025-01-24 08:43:00|559|558.4|559|558.4|559|558.4|559|558.4|1
1737708190000|2025-01-24 08:43:10|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|0
1737708230000|2025-01-24 08:43:50|559|558.4|559.1|558.5|559.1|558.5|559|558.4|0
1737708240000|2025-01-24 08:44:00|559|558.4|559|558.4|559|558.4|559|558.4|0
1737708250000|2025-01-24 08:44:10|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|2
1737708260000|2025-01-24 08:44:20|559|558.4|559.1|558.5|559.1|558.5|559|558.4|0
1737708310000|2025-01-24 08:45:10|||||||||6
1737708320000|2025-01-24 08:45:20|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|1
1737708330000|2025-01-24 08:45:30|||||||||1
1737708340000|2025-01-24 08:45:40|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|1
1737708350000|2025-01-24 08:45:50|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|0
1737708360000|2025-01-24 08:46:00|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|0
1737708520000|2025-01-24 08:48:40|||||||||1
1737708540000|2025-01-24 08:49:00|559.3|558.7|559.3|558.7|559.3|558.7|559.2|558.6|1
1737708550000|2025-01-24 08:49:10|||||||||2
1737708580000|2025-01-24 08:49:40|559.5|558.9|559.4|558.8|559.5|558.9|559.4|558.8|52
1737708590000|2025-01-24 08:49:50|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|0
1737708620000|2025-01-24 08:50:20|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|1
1737708630000|2025-01-24 08:50:30|559.3|558.7|559.2|558.6|559.3|558.7|559.2|558.6|7
1737708640000|2025-01-24 08:50:40|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|1
1737708650000|2025-01-24 08:50:50|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|0
1737708660000|2025-01-24 08:51:00|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|0
1737708690000|2025-01-24 08:51:30|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|0
1737708710000|2025-01-24 08:51:50|||||||||1
1737708720000|2025-01-24 08:52:00|||||||||1
1737708730000|2025-01-24 08:52:10|559.1|558.5|559.2|558.6|559.2|558.6|559.1|558.5|0
1737708740000|2025-01-24 08:52:20|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|23
1737708770000|2025-01-24 08:52:50|||||||||2
1737708840000|2025-01-24 08:54:00|558.7|558.1|559.1|558.5|559.3|558.7|558.7|558.1|46
1737708890000|2025-01-24 08:54:50|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|18
1737708930000|2025-01-24 08:55:30|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|1
1737708940000|2025-01-24 08:55:40|||||||||1
1737708990000|2025-01-24 08:56:30|559.2|558.6|559.4|558.8|559.4|558.8|559.2|558.6|10
1737709130000|2025-01-24 08:58:50|||||||||1
1737709200000|2025-01-24 09:00:00|559.6|559|559.6|559|559.7|559.1|559.6|559|23
1737709210000|2025-01-24 09:00:10|559.7|559.1|559.6|559|559.7|559.1|559.6|559|0
1737709230000|2025-01-24 09:00:30|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|0
1737709240000|2025-01-24 09:00:40|559.6|559|559.6|559|559.6|559|559.6|559|0
1737709250000|2025-01-24 09:00:50|559.5|558.9|559.7|559.1|559.7|559.1|559.5|558.9|0
1737709260000|2025-01-24 09:01:00|559.6|559|559.6|559|559.6|559|559.6|559|0
1737709270000|2025-01-24 09:01:10|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|0
1737709300000|2025-01-24 09:01:40|559.6|559|559.7|559.1|559.7|559.1|559.6|559|0
1737709320000|2025-01-24 09:02:00|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|3
1737709360000|2025-01-24 09:02:40|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|1
1737709370000|2025-01-24 09:02:50|559.8|559.2|559.7|559.1|559.8|559.2|559.7|559.1|0
1737709400000|2025-01-24 09:03:20|||||||||1
1737709420000|2025-01-24 09:03:40|559.6|559|559.6|559|559.6|559|559.6|559|0
1737709440000|2025-01-24 09:04:00|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|1
1737709450000|2025-01-24 09:04:10|559.3|558.7|559.4|558.8|559.4|558.8|559.3|558.7|0
1737709470000|2025-01-24 09:04:30|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|1
1737709490000|2025-01-24 09:04:50|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|0
1737709510000|2025-01-24 09:05:10|559.5|558.9|559.6|559|559.6|559|559.5|558.9|0
1737709520000|2025-01-24 09:05:20|559.4|558.8|559.7|559.1|559.7|559.1|559.4|558.8|0
1737709530000|2025-01-24 09:05:30|559.6|559|559.6|559|559.6|559|559.6|559|0
1737709540000|2025-01-24 09:05:40|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|0
1737709550000|2025-01-24 09:05:50|||||||||3
1737709590000|2025-01-24 09:06:30|||||||||5
1737709620000|2025-01-24 09:07:00|559.6|559|559.6|559|559.6|559|559.6|559|0
1737709640000|2025-01-24 09:07:20|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|0
1737709650000|2025-01-24 09:07:30|||||||||1
1737709670000|2025-01-24 09:07:50|||||||||1
1737709680000|2025-01-24 09:08:00|559.6|559|559.7|559.1|559.7|559.1|559.6|559|0
1737709740000|2025-01-24 09:09:00|559.8|559.2|559.7|559.1|559.8|559.2|559.7|559.1|3
1737709760000|2025-01-24 09:09:20|||||||||1
1737709780000|2025-01-24 09:09:40|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|1
1737709800000|2025-01-24 09:10:00|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|2
1737709810000|2025-01-24 09:10:10|559.9|559.3|559.8|559.2|559.9|559.3|559.8|559.2|0
1737709820000|2025-01-24 09:10:20|||||||||1
1737709850000|2025-01-24 09:10:50|||||||||1
1737709860000|2025-01-24 09:11:00|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|1
1737709980000|2025-01-24 09:13:00|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|2
1737710170000|2025-01-24 09:16:10|559.8|559.2|559.7|559.1|559.8|559.2|559.7|559.1|10
1737710190000|2025-01-24 09:16:30|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|0
1737710250000|2025-01-24 09:17:30|560.1|559.5|560.1|559.5|560.2|559.6|560.1|559.5|9
1737710260000|2025-01-24 09:17:40|560.2|559.6|560.1|559.5|560.2|559.6|560.1|559.5|0
1737710270000|2025-01-24 09:17:50|560.2|559.6|560.2|559.6|560.2|559.6|560.2|559.6|0
1737710320000|2025-01-24 09:18:40|560.7|560.1|560.7|560.1|560.7|560.1|560.6|560|44
1737710330000|2025-01-24 09:18:50|560.6|560|560.7|560.1|560.7|560.1|560.6|560|2
1737710340000|2025-01-24 09:19:00|560.4|559.8|560.4|559.8|560.4|559.8|560.4|559.8|10
1737710350000|2025-01-24 09:19:10|560.3|559.7|560.3|559.7|560.3|559.7|560.3|559.7|1
1737710360000|2025-01-24 09:19:20|560.4|559.8|560.4|559.8|560.4|559.8|560.4|559.8|0
1737710370000|2025-01-24 09:19:30|560.3|559.7|560.3|559.7|560.3|559.7|560.3|559.7|0
1737710380000|2025-01-24 09:19:40|560.4|559.8|560.3|559.7|560.4|559.8|560.3|559.7|0
1737710400000|2025-01-24 09:20:00|560.4|559.8|560.4|559.8|560.4|559.8|560.4|559.8|2
1737710410000|2025-01-24 09:20:10|||||||||2
1737710420000|2025-01-24 09:20:20|||||||||2
1737710440000|2025-01-24 09:20:40|560.6|560|560.7|560.1|560.7|560.1|560.6|560|4
1737710510000|2025-01-24 09:21:50|560.6|560|560.5|559.9|560.6|560|560.5|559.9|0
1737710550000|2025-01-24 09:22:30|||||||||1
1737710560000|2025-01-24 09:22:40|560.4|559.8|560.4|559.8|560.4|559.8|560.4|559.8|4
1737710600000|2025-01-24 09:23:20|||||||||4
1737710610000|2025-01-24 09:23:30|||||||||17
1737710620000|2025-01-24 09:23:40|||||||||8
1737710640000|2025-01-24 09:24:00|||||||||2
1737710700000|2025-01-24 09:25:00|560.3|559.7|560.3|559.7|560.3|559.7|560.3|559.7|2
1737710710000|2025-01-24 09:25:10|560.4|559.8|560.4|559.8|560.4|559.8|560.4|559.8|0
1737710750000|2025-01-24 09:25:50|560.2|559.6|560.4|559.8|560.4|559.8|560.2|559.6|0
1737710840000|2025-01-24 09:27:20|||||||||1
1737710850000|2025-01-24 09:27:30|||||||||2
1737710940000|2025-01-24 09:29:00|560.3|559.7|560.2|559.6|560.3|559.7|560.2|559.6|3
1737710950000|2025-01-24 09:29:10|||||||||1
1737711000000|2025-01-24 09:30:00|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|2
1737711020000|2025-01-24 09:30:20|||||||||1
1737711040000|2025-01-24 09:30:40|559.8|559.2|559.8|559.2|559.8|559.2|559.7|559.1|4
1737711050000|2025-01-24 09:30:50|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|3
1737711070000|2025-01-24 09:31:10|559.4|558.8|559.6|559|559.6|559|559.4|558.8|4
1737711100000|2025-01-24 09:31:40|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|1
1737711120000|2025-01-24 09:32:00|||||||||1
1737711140000|2025-01-24 09:32:20|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|1
1737711160000|2025-01-24 09:32:40|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|0
1737711170000|2025-01-24 09:32:50|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|13
1737711180000|2025-01-24 09:33:00|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|1
1737711190000|2025-01-24 09:33:10|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|0
1737711210000|2025-01-24 09:33:30|559.8|559.2|559.7|559.1|559.8|559.2|559.7|559.1|0
1737711230000|2025-01-24 09:33:50|559.8|559.2|559.8|559.2|559.9|559.3|559.8|559.2|0
1737711250000|2025-01-24 09:34:10|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|1
1737711260000|2025-01-24 09:34:20|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|50
1737711280000|2025-01-24 09:34:40|||||||||1
1737711300000|2025-01-24 09:35:00|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|1
1737711320000|2025-01-24 09:35:20|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|0
1737711350000|2025-01-24 09:35:50|||||||||6
1737711390000|2025-01-24 09:36:30|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|36
1737711400000|2025-01-24 09:36:40|559.6|559|559.8|559.2|559.8|559.2|559.6|559|21
1737711420000|2025-01-24 09:37:00|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|0
1737711430000|2025-01-24 09:37:10|559.8|559.2|559.8|559.2|559.8|559.2|559.7|559.1|1
1737711440000|2025-01-24 09:37:20|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|0
1737711470000|2025-01-24 09:37:50|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|1
1737711480000|2025-01-24 09:38:00|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|0
1737711490000|2025-01-24 09:38:10|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|0
1737711510000|2025-01-24 09:38:30|559.9|559.3|559.9|559.3|559.9|559.3|559.8|559.2|0
1737711530000|2025-01-24 09:38:50|559.8|559.2|559.9|559.3|559.9|559.3|559.8|559.2|0
1737711550000|2025-01-24 09:39:10|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|0
1737711570000|2025-01-24 09:39:30|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|0
1737711590000|2025-01-24 09:39:50|||||||||2
1737711600000|2025-01-24 09:40:00|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|1
1737711680000|2025-01-24 09:41:20|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|0
1737711710000|2025-01-24 09:41:50|560.1|559.5|560.1|559.5|560.1|559.5|560.1|559.5|1
1737711740000|2025-01-24 09:42:20|560.2|559.6|560.2|559.6|560.2|559.6|560.2|559.6|5
1737711780000|2025-01-24 09:43:00|560.4|559.8|560.4|559.8|560.4|559.8|560.4|559.8|5
1737711820000|2025-01-24 09:43:40|560.6|560|560.7|560.1|560.7|560.1|560.6|560|40
1737711860000|2025-01-24 09:44:20|560.8|560.2|560.8|560.2|560.9|560.3|560.8|560.2|7
1737711870000|2025-01-24 09:44:30|560.9|560.3|560.8|560.2|560.9|560.3|560.8|560.2|4
1737711880000|2025-01-24 09:44:40|560.9|560.3|560.8|560.2|560.9|560.3|560.8|560.2|0
1737711900000|2025-01-24 09:45:00|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|6
1737711910000|2025-01-24 09:45:10|560.8|560.2|560.9|560.3|561.1|560.5|560.8|560.2|4
1737711920000|2025-01-24 09:45:20|560.8|560.2|560.9|560.3|560.9|560.3|560.8|560.2|12
1737711930000|2025-01-24 09:45:30|561|560.4|561.2|560.6|561.3|560.7|561|560.4|13
1737711940000|2025-01-24 09:45:40|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|25
1737711950000|2025-01-24 09:45:50|||||||||1
1737711960000|2025-01-24 09:46:00|561.1|560.5|560.8|560.2|561.1|560.5|560.8|560.2|11
1737711970000|2025-01-24 09:46:10|560.7|560.1|560.9|560.3|560.9|560.3|560.7|560.1|35
1737711980000|2025-01-24 09:46:20|||||||||1
1737711990000|2025-01-24 09:46:30|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|8
1737712000000|2025-01-24 09:46:40|560.7|560.1|561.1|560.5|561.1|560.5|560.7|560.1|11
1737712020000|2025-01-24 09:47:00|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|4
1737712030000|2025-01-24 09:47:10|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|0
1737712040000|2025-01-24 09:47:20|||||||||2
1737712060000|2025-01-24 09:47:40|561|560.4|560.9|560.3|561|560.4|560.9|560.3|3
1737712090000|2025-01-24 09:48:10|560.8|560.2|560.9|560.3|560.9|560.3|560.8|560.2|0
1737712100000|2025-01-24 09:48:20|560.8|560.2|560.7|560.1|560.8|560.2|560.6|560|2
1737712110000|2025-01-24 09:48:30|560.6|560|560.6|560|560.7|560.1|560.4|559.8|1
1737712120000|2025-01-24 09:48:40|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|2
1737712140000|2025-01-24 09:49:00|560.6|560|560.7|560.1|560.7|560.1|560.6|560|0
1737712150000|2025-01-24 09:49:10|560.6|560|560.6|560|560.6|560|560.6|560|0
1737712160000|2025-01-24 09:49:20|560.7|560.1|560.6|560|560.7|560.1|560.6|560|1
1737712170000|2025-01-24 09:49:30|560.5|559.9|560.4|559.8|560.6|560|560.4|559.8|4
1737712180000|2025-01-24 09:49:40|560.6|560|560.6|560|560.6|560|560.6|560|3
1737712190000|2025-01-24 09:49:50|560.4|559.8|560.6|560|560.6|560|560.4|559.8|5
1737712200000|2025-01-24 09:50:00|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|5
1737712210000|2025-01-24 09:50:10|560.6|560|560.6|560|560.7|560.1|560.6|560|0
1737712220000|2025-01-24 09:50:20|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|1
1737712240000|2025-01-24 09:50:40|||||||||23
1737712250000|2025-01-24 09:50:50|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|0
1737712260000|2025-01-24 09:51:00|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|3
1737712270000|2025-01-24 09:51:10|560.6|560|560.4|559.8|560.6|560|560.3|559.7|46
1737712320000|2025-01-24 09:52:00|560.3|559.7|560.3|559.7|560.3|559.7|560.3|559.7|0
1737712340000|2025-01-24 09:52:20|560.4|559.8|560.4|559.8|560.4|559.8|560.3|559.7|0
1737712410000|2025-01-24 09:53:30|560.2|559.6|560.2|559.6|560.2|559.6|560.2|559.6|10
1737712420000|2025-01-24 09:53:40|560.3|559.7|560.3|559.7|560.3|559.7|560.3|559.7|3
1737712430000|2025-01-24 09:53:50|560.2|559.6|560.2|559.6|560.2|559.6|560.2|559.6|0
1737712440000|2025-01-24 09:54:00|||||||||1
1737712460000|2025-01-24 09:54:20|560.3|559.7|560.3|559.7|560.3|559.7|560.3|559.7|4
1737712470000|2025-01-24 09:54:30|560.2|559.6|560.2|559.6|560.2|559.6|560.2|559.6|4
1737712490000|2025-01-24 09:54:50|560.3|559.7|560.3|559.7|560.3|559.7|560.3|559.7|0
1737712500000|2025-01-24 09:55:00|560.2|559.6|560.2|559.6|560.3|559.7|560.2|559.6|5
1737712510000|2025-01-24 09:55:10|560.4|559.8|560.4|559.8|560.4|559.8|560.4|559.8|0
1737712520000|2025-01-24 09:55:20|560.3|559.7|560.3|559.7|560.3|559.7|560.3|559.7|1
1737712530000|2025-01-24 09:55:30|560.2|559.6|560.2|559.6|560.2|559.6|560.2|559.6|0
1737712600000|2025-01-24 09:56:40|560|559.4|560.3|559.7|560.3|559.7|560|559.4|16
1737712620000|2025-01-24 09:57:00|560.2|559.6|560.3|559.7|560.3|559.7|560.2|559.6|13
1737712630000|2025-01-24 09:57:10|||||||||1
1737712640000|2025-01-24 09:57:20|||||||||2
1737712650000|2025-01-24 09:57:30|560.4|559.8|560.4|559.8|560.4|559.8|560.4|559.8|1
1737712660000|2025-01-24 09:57:40|||||||||1
1737712680000|2025-01-24 09:58:00|560.3|559.7|560.4|559.8|560.4|559.8|560.3|559.7|0
1737712690000|2025-01-24 09:58:10|560.3|559.7|560.4|559.8|560.4|559.8|560.3|559.7|0
1737712720000|2025-01-24 09:58:40|560.3|559.7|560.3|559.7|560.3|559.7|560.3|559.7|0
1737712740000|2025-01-24 09:59:00|560.2|559.6|560.2|559.6|560.2|559.6|560.2|559.6|1
1737712790000|2025-01-24 09:59:50|560.1|559.5|559.8|559.2|560.1|559.5|559.8|559.2|1
1737712800000|2025-01-24 10:00:00|559.9|559.3|559.8|559.2|559.9|559.3|559.8|559.2|2
1737712810000|2025-01-24 10:00:10|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|1
1737712830000|2025-01-24 10:00:30|559.6|559|559.7|559.1|559.7|559.1|559.6|559|9
1737712840000|2025-01-24 10:00:40|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|5
1737712850000|2025-01-24 10:00:50|559.7|559.1|559.8|559.2|559.8|559.2|559.7|559.1|0
1737712860000|2025-01-24 10:01:00|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|0
1737712870000|2025-01-24 10:01:10|||||||||1
1737712890000|2025-01-24 10:01:30|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|6
1737712920000|2025-01-24 10:02:00|559.7|559.1|559.6|559|559.7|559.1|559.6|559|0
1737712930000|2025-01-24 10:02:10|559.5|558.9|559.6|559|559.6|559|559.5|558.9|1
1737712950000|2025-01-24 10:02:30|559.5|558.9|559.7|559.1|559.7|559.1|559.4|558.8|4
1737712970000|2025-01-24 10:02:50|||||||||2
1737712990000|2025-01-24 10:03:10|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|1
1737713000000|2025-01-24 10:03:20|559.7|559.1|559.8|559.2|559.8|559.2|559.7|559.1|0
1737713010000|2025-01-24 10:03:30|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|0
1737713030000|2025-01-24 10:03:50|559.8|559.2|559.7|559.1|559.8|559.2|559.7|559.1|2
1737713050000|2025-01-24 10:04:10|559.8|559.2|559.9|559.3|559.9|559.3|559.8|559.2|0
1737713060000|2025-01-24 10:04:20|559.8|559.2|559.9|559.3|559.9|559.3|559.8|559.2|0
1737713090000|2025-01-24 10:04:50|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|0
1737713100000|2025-01-24 10:05:00|||||||||1
1737713110000|2025-01-24 10:05:10|559.9|559.3|560.2|559.6|560.2|559.6|559.9|559.3|7
1737713130000|2025-01-24 10:05:30|||||||||1
1737713140000|2025-01-24 10:05:40|560.1|559.5|560.1|559.5|560.1|559.5|560.1|559.5|0
1737713180000|2025-01-24 10:06:20|560|559.4|560.1|559.5|560.1|559.5|560|559.4|0
1737713230000|2025-01-24 10:07:10|560.2|559.6|560.1|559.5|560.2|559.6|560.1|559.5|0
1737713240000|2025-01-24 10:07:20|560.2|559.6|559.8|559.2|560.2|559.6|559.7|559.1|26
1737713250000|2025-01-24 10:07:30|559.9|559.3|560|559.4|560|559.4|559.9|559.3|5
1737713270000|2025-01-24 10:07:50|559.8|559.2|559.7|559.1|559.8|559.2|559.7|559.1|1
1737713280000|2025-01-24 10:08:00|||||||||9
1737713290000|2025-01-24 10:08:10|||||||||5
1737713340000|2025-01-24 10:09:00|||||||||1
1737713360000|2025-01-24 10:09:20|||||||||1
1737713370000|2025-01-24 10:09:30|||||||||2
1737713390000|2025-01-24 10:09:50|||||||||1
1737713410000|2025-01-24 10:10:10|559.4|558.8|559.5|558.9|559.5|558.9|559.4|558.8|2
1737713420000|2025-01-24 10:10:20|559.6|559|559.6|559|559.6|559|559.6|559|0
1737713430000|2025-01-24 10:10:30|559.4|558.8|559.5|558.9|559.5|558.9|559.4|558.8|7
1737713440000|2025-01-24 10:10:40|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|0
1737713480000|2025-01-24 10:11:20|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|0
1737713500000|2025-01-24 10:11:40|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|5
1737713520000|2025-01-24 10:12:00|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|1
1737713530000|2025-01-24 10:12:10|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|1
1737713540000|2025-01-24 10:12:20|||||||||13
1737713570000|2025-01-24 10:12:50|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|6
1737713580000|2025-01-24 10:13:00|||||||||4
1737713590000|2025-01-24 10:13:10|559|558.4|559|558.4|559|558.4|559|558.4|1
1737713600000|2025-01-24 10:13:20|559.2|558.6|559|558.4|559.2|558.6|559|558.4|0
1737713610000|2025-01-24 10:13:30|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|0
1737713620000|2025-01-24 10:13:40|||||||||10
1737713630000|2025-01-24 10:13:50|||||||||1
1737713670000|2025-01-24 10:14:30|559.1|558.5|558.9|558.3|559.1|558.5|558.9|558.3|1
1737713680000|2025-01-24 10:14:40|558.8|558.2|559.2|558.6|559.2|558.6|558.8|558.2|13
1737713690000|2025-01-24 10:14:50|559.1|558.5|559.1|558.5|559.1|558.5|559|558.4|0
1737713700000|2025-01-24 10:15:00|559.2|558.6|559.2|558.6|559.2|558.6|559.1|558.5|0
1737713750000|2025-01-24 10:15:50|559.3|558.7|559.4|558.8|559.4|558.8|559.3|558.7|1
1737713780000|2025-01-24 10:16:20|559.6|559|559.6|559|559.7|559.1|559.6|559|1
1737713800000|2025-01-24 10:16:40|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|4
1737713820000|2025-01-24 10:17:00|559.8|559.2|559.9|559.3|559.9|559.3|559.7|559.1|4
1737713830000|2025-01-24 10:17:10|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|1
1737713840000|2025-01-24 10:17:20|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|1
1737713880000|2025-01-24 10:18:00|559.8|559.2|559.9|559.3|559.9|559.3|559.8|559.2|4
1737713910000|2025-01-24 10:18:30|559.8|559.2|559.9|559.3|559.9|559.3|559.8|559.2|0
1737713920000|2025-01-24 10:18:40|559.8|559.2|559.9|559.3|559.9|559.3|559.8|559.2|0
1737713940000|2025-01-24 10:19:00|559.8|559.2|559.9|559.3|559.9|559.3|559.8|559.2|7
1737713950000|2025-01-24 10:19:10|||||||||1
1737713970000|2025-01-24 10:19:30|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|4
1737713980000|2025-01-24 10:19:40|559.6|559|559.6|559|559.6|559|559.6|559|1
1737713990000|2025-01-24 10:19:50|559.5|558.9|559.7|559.1|559.7|559.1|559.5|558.9|2
1737714000000|2025-01-24 10:20:00|559.6|559|559.6|559|559.6|559|559.6|559|0
1737714010000|2025-01-24 10:20:10|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|0
1737714020000|2025-01-24 10:20:20|559.6|559|559.7|559.1|559.7|559.1|559.6|559|0
1737714030000|2025-01-24 10:20:30|559.6|559|559.6|559|559.7|559.1|559.6|559|0
1737714040000|2025-01-24 10:20:40|559.7|559.1|559.9|559.3|559.9|559.3|559.7|559.1|39
1737714050000|2025-01-24 10:20:50|559.8|559.2|559.9|559.3|559.9|559.3|559.8|559.2|6
1737714060000|2025-01-24 10:21:00|559.8|559.2|559.6|559|559.9|559.3|559.6|559|6
1737714070000|2025-01-24 10:21:10|559.7|559.1|559.7|559.1|559.7|559.1|559.6|559|0
1737714090000|2025-01-24 10:21:30|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|5
1737714100000|2025-01-24 10:21:40|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|0
1737714130000|2025-01-24 10:22:10|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|0
1737714140000|2025-01-24 10:22:20|||||||||1
1737714150000|2025-01-24 10:22:30|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|1
1737714190000|2025-01-24 10:23:10|559.6|559|559.7|559.1|559.7|559.1|559.6|559|0
1737714200000|2025-01-24 10:23:20|559.4|558.8|559.2|558.6|559.4|558.8|559.2|558.6|3
1737714230000|2025-01-24 10:23:50|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|1
1737714240000|2025-01-24 10:24:00|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|0
1737714370000|2025-01-24 10:26:10|559.3|558.7|559.2|558.6|559.3|558.7|559.2|558.6|9
1737714380000|2025-01-24 10:26:20|559|558.4|559|558.4|559|558.4|559|558.4|5
1737714410000|2025-01-24 10:26:50|559.2|558.6|559.1|558.5|559.2|558.6|559.1|558.5|1
1737714420000|2025-01-24 10:27:00|559.2|558.6|559.2|558.6|559.2|558.6|559.1|558.5|0
1737714430000|2025-01-24 10:27:10|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|0
1737714440000|2025-01-24 10:27:20|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|0
1737714470000|2025-01-24 10:27:50|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|6
1737714480000|2025-01-24 10:28:00|559.3|558.7|559.3|558.7|559.4|558.8|559.3|558.7|0
1737714490000|2025-01-24 10:28:10|559.4|558.8|559.2|558.6|559.4|558.8|559.2|558.6|0
1737714530000|2025-01-24 10:28:50|||||||||2
1737714540000|2025-01-24 10:29:00|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|18
1737714560000|2025-01-24 10:29:20|559|558.4|558.9|558.3|559|558.4|558.9|558.3|2
1737714600000|2025-01-24 10:30:00|||||||||2
1737714630000|2025-01-24 10:30:30|558.6|558|558.7|558.1|558.7|558.1|558.6|558|12
1737714660000|2025-01-24 10:31:00|||||||||2
1737714690000|2025-01-24 10:31:30|558.5|557.9|558.5|557.9|558.5|557.9|558.4|557.8|8
1737714700000|2025-01-24 10:31:40|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|3
1737714740000|2025-01-24 10:32:20|558.8|558.2|558.7|558.1|558.9|558.3|558.7|558.1|6
1737714760000|2025-01-24 10:32:40|||||||||9
1737714820000|2025-01-24 10:33:40|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|4
1737714850000|2025-01-24 10:34:10|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|3
1737714870000|2025-01-24 10:34:30|558.8|558.2|558.8|558.2|558.9|558.3|558.8|558.2|4
1737714890000|2025-01-24 10:34:50|558.9|558.3|558.9|558.3|558.9|558.3|558.8|558.2|1
1737714900000|2025-01-24 10:35:00|558.8|558.2|558.9|558.3|558.9|558.3|558.7|558.1|13
1737714920000|2025-01-24 10:35:20|558.7|558.1|558.9|558.3|558.9|558.3|558.7|558.1|15
1737714930000|2025-01-24 10:35:30|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|1
1737714940000|2025-01-24 10:35:40|558.9|558.3|558.9|558.3|558.9|558.3|558.8|558.2|0
1737714960000|2025-01-24 10:36:00|558.8|558.2|558.9|558.3|558.9|558.3|558.8|558.2|1
1737714970000|2025-01-24 10:36:10|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|0
1737714980000|2025-01-24 10:36:20|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|50
1737714990000|2025-01-24 10:36:30|559.2|558.6|559|558.4|559.2|558.6|559|558.4|6
1737715000000|2025-01-24 10:36:40|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|0
1737715010000|2025-01-24 10:36:50|559.2|558.6|559.2|558.6|559.2|558.6|559.1|558.5|1
1737715020000|2025-01-24 10:37:00|559.1|558.5|559|558.4|559.1|558.5|559|558.4|0
1737715040000|2025-01-24 10:37:20|559.3|558.7|559.3|558.7|559.3|558.7|559.2|558.6|6
1737715060000|2025-01-24 10:37:40|559.2|558.6|559.3|558.7|559.3|558.7|559.2|558.6|1
1737715070000|2025-01-24 10:37:50|||||||||1
1737715080000|2025-01-24 10:38:00|||||||||4
1737715090000|2025-01-24 10:38:10|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|0
1737715140000|2025-01-24 10:39:00|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|0
1737715160000|2025-01-24 10:39:20|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|0
1737715170000|2025-01-24 10:39:30|559.2|558.6|559.3|558.7|559.3|558.7|559.2|558.6|24
1737715190000|2025-01-24 10:39:50|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|5
1737715200000|2025-01-24 10:40:00|||||||||1
1737715210000|2025-01-24 10:40:10|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|2
1737715220000|2025-01-24 10:40:20|558.8|558.2|558.7|558.1|558.8|558.2|558.7|558.1|18
1737715270000|2025-01-24 10:41:10|558.9|558.3|558.9|558.3|558.9|558.3|558.8|558.2|6
1737715290000|2025-01-24 10:41:30|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|0
1737715300000|2025-01-24 10:41:40|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|3
1737715310000|2025-01-24 10:41:50|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|9
1737715330000|2025-01-24 10:42:10|558.5|557.9|558.7|558.1|558.7|558.1|558.5|557.9|1
1737715340000|2025-01-24 10:42:20|558.6|558|558.7|558.1|558.7|558.1|558.6|558|0
1737715380000|2025-01-24 10:43:00|558.5|557.9|558.7|558.1|558.7|558.1|558.5|557.9|0
1737715390000|2025-01-24 10:43:10|558.5|557.9|558.6|558|558.6|558|558.5|557.9|0
1737715400000|2025-01-24 10:43:20|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|0
1737715410000|2025-01-24 10:43:30|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|9
1737715450000|2025-01-24 10:44:10|||||||||1
1737715530000|2025-01-24 10:45:30|558|557.4|558.2|557.6|558.2|557.6|558|557.4|63
1737715540000|2025-01-24 10:45:40|558.1|557.5|557.9|557.3|558.1|557.5|557.9|557.3|11
1737715550000|2025-01-24 10:45:50|||||||||8
1737715570000|2025-01-24 10:46:10|||||||||1
1737715580000|2025-01-24 10:46:20|||||||||3
1737715590000|2025-01-24 10:46:30|||||||||1
1737715600000|2025-01-24 10:46:40|558|557.4|558.2|557.6|558.2|557.6|558|557.4|5
1737715610000|2025-01-24 10:46:50|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|7
1737715620000|2025-01-24 10:47:00|558.2|557.6|558.1|557.5|558.2|557.6|558.1|557.5|9
1737715630000|2025-01-24 10:47:10|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|0
1737715650000|2025-01-24 10:47:30|||||||||3
1737715680000|2025-01-24 10:48:00|558.3|557.7|558.2|557.6|558.3|557.7|558.2|557.6|5
1737715690000|2025-01-24 10:48:10|558.3|557.7|558.2|557.6|558.3|557.7|558.2|557.6|17
1737715710000|2025-01-24 10:48:30|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|6
1737715720000|2025-01-24 10:48:40|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|0
1737715760000|2025-01-24 10:49:20|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|22
1737715770000|2025-01-24 10:49:30|||||||||1
1737715800000|2025-01-24 10:50:00|||||||||1
1737715870000|2025-01-24 10:51:10|||||||||1
1737715900000|2025-01-24 10:51:40|558.3|557.7|558.4|557.8|558.4|557.8|558.3|557.7|2
1737715940000|2025-01-24 10:52:20|||||||||2
1737715980000|2025-01-24 10:53:00|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|0
1737715990000|2025-01-24 10:53:10|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|0
1737716010000|2025-01-24 10:53:30|||||||||2
1737716030000|2025-01-24 10:53:50|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|1
1737716040000|2025-01-24 10:54:00|558.4|557.8|558.4|557.8|558.5|557.9|558.4|557.8|0
1737716050000|2025-01-24 10:54:10|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|6
1737716060000|2025-01-24 10:54:20|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|0
1737716080000|2025-01-24 10:54:40|558.5|557.9|558.7|558.1|558.7|558.1|558.5|557.9|6
1737716090000|2025-01-24 10:54:50|558.6|558|558.7|558.1|558.7|558.1|558.6|558|0
1737716110000|2025-01-24 10:55:10|558.6|558|558.6|558|558.6|558|558.6|558|0
1737716120000|2025-01-24 10:55:20|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|0
1737716140000|2025-01-24 10:55:40|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|10
1737716150000|2025-01-24 10:55:50|||||||||1
1737716170000|2025-01-24 10:56:10|||||||||1
1737716200000|2025-01-24 10:56:40|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|9
1737716210000|2025-01-24 10:56:50|558.6|558|558.5|557.9|558.6|558|558.5|557.9|15
1737716220000|2025-01-24 10:57:00|558.6|558|558.6|558|558.6|558|558.6|558|0
1737716240000|2025-01-24 10:57:20|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|0
1737716260000|2025-01-24 10:57:40|558.6|558|558.6|558|558.6|558|558.6|558|0
1737716270000|2025-01-24 10:57:50|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|0
1737716280000|2025-01-24 10:58:00|558.6|558|558.6|558|558.6|558|558.6|558|0
1737716290000|2025-01-24 10:58:10|558.5|557.9|558.6|558|558.6|558|558.5|557.9|0
1737716310000|2025-01-24 10:58:30|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|0
1737716320000|2025-01-24 10:58:40|558.6|558|558.7|558.1|558.7|558.1|558.6|558|0
1737716390000|2025-01-24 10:59:50|||||||||6
1737716410000|2025-01-24 11:00:10|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|1
1737716430000|2025-01-24 11:00:30|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|0
1737716440000|2025-01-24 11:00:40|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|0
1737716460000|2025-01-24 11:01:00|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|0
1737716470000|2025-01-24 11:01:10|559|558.4|559|558.4|559|558.4|559|558.4|3
1737716480000|2025-01-24 11:01:20|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|0
1737716540000|2025-01-24 11:02:20|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|0
1737716580000|2025-01-24 11:03:00|558.7|558.1|558.8|558.2|558.8|558.2|558.7|558.1|9
1737716590000|2025-01-24 11:03:10|558.7|558.1|558.7|558.1|558.8|558.2|558.7|558.1|0
1737716600000|2025-01-24 11:03:20|558.8|558.2|558.7|558.1|558.8|558.2|558.7|558.1|0
1737716630000|2025-01-24 11:03:50|558.6|558|558.6|558|558.6|558|558.6|558|0
1737716650000|2025-01-24 11:04:10|558.5|557.9|558.5|557.9|558.5|557.9|558.4|557.8|5
1737716660000|2025-01-24 11:04:20|558.6|558|558.6|558|558.6|558|558.6|558|0
1737716670000|2025-01-24 11:04:30|558.5|557.9|558.6|558|558.6|558|558.5|557.9|6
1737716690000|2025-01-24 11:04:50|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|0
1737716700000|2025-01-24 11:05:00|558.6|558|558.7|558.1|558.7|558.1|558.6|558|0
1737716710000|2025-01-24 11:05:10|558.6|558|558.6|558|558.6|558|558.6|558|0
1737716730000|2025-01-24 11:05:30|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|0
1737716800000|2025-01-24 11:06:40|||||||||1
1737716820000|2025-01-24 11:07:00|||||||||3
1737716830000|2025-01-24 11:07:10|558.8|558.2|558.9|558.3|558.9|558.3|558.8|558.2|0
1737716850000|2025-01-24 11:07:30|559|558.4|559|558.4|559|558.4|559|558.4|0
1737716880000|2025-01-24 11:08:00|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|0
1737716960000|2025-01-24 11:09:20|||||||||2
1737717000000|2025-01-24 11:10:00|558.8|558.2|558.8|558.2|558.9|558.3|558.8|558.2|0
1737717020000|2025-01-24 11:10:20|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|10
1737717030000|2025-01-24 11:10:30|559.1|558.5|559|558.4|559.1|558.5|559|558.4|9
1737717050000|2025-01-24 11:10:50|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|2
1737717060000|2025-01-24 11:11:00|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|10
1737717070000|2025-01-24 11:11:10|559.1|558.5|559.2|558.6|559.2|558.6|559.1|558.5|10
1737717080000|2025-01-24 11:11:20|||||||||2
1737717090000|2025-01-24 11:11:30|||||||||2
1737717100000|2025-01-24 11:11:40|||||||||4
1737717110000|2025-01-24 11:11:50|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|0
1737717120000|2025-01-24 11:12:00|559.4|558.8|559.2|558.6|559.4|558.8|559.2|558.6|6
1737717150000|2025-01-24 11:12:30|||||||||2
1737717160000|2025-01-24 11:12:40|||||||||2
1737717180000|2025-01-24 11:13:00|||||||||4
1737717190000|2025-01-24 11:13:10|||||||||2
1737717200000|2025-01-24 11:13:20|||||||||2
1737717220000|2025-01-24 11:13:40|||||||||2
1737717230000|2025-01-24 11:13:50|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|3
1737717240000|2025-01-24 11:14:00|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|0
1737717250000|2025-01-24 11:14:10|||||||||2
1737717260000|2025-01-24 11:14:20|||||||||2
1737717280000|2025-01-24 11:14:40|559.3|558.7|559.4|558.8|559.4|558.8|559.3|558.7|5
1737717320000|2025-01-24 11:15:20|559.6|559|559.4|558.8|559.6|559|559.4|558.8|8
1737717330000|2025-01-24 11:15:30|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|1
1737717340000|2025-01-24 11:15:40|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|5
1737717360000|2025-01-24 11:16:00|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|3
1737717390000|2025-01-24 11:16:30|||||||||1
1737717450000|2025-01-24 11:17:30|559.2|558.6|559|558.4|559.2|558.6|559|558.4|8
1737717460000|2025-01-24 11:17:40|559.1|558.5|559.1|558.5|559.1|558.5|559|558.4|2
1737717470000|2025-01-24 11:17:50|559|558.4|559.1|558.5|559.1|558.5|559|558.4|0
1737717480000|2025-01-24 11:18:00|559|558.4|559.1|558.5|559.1|558.5|559|558.4|0
1737717490000|2025-01-24 11:18:10|||||||||1
1737717500000|2025-01-24 11:18:20|559|558.4|559|558.4|559|558.4|559|558.4|0
1737717510000|2025-01-24 11:18:30|||||||||1
1737717520000|2025-01-24 11:18:40|||||||||2
1737717530000|2025-01-24 11:18:50|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|0
1737717600000|2025-01-24 11:20:00|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|0
1737717670000|2025-01-24 11:21:10|||||||||1
1737717700000|2025-01-24 11:21:40|559.1|558.5|559.2|558.6|559.2|558.6|559.1|558.5|0
1737717740000|2025-01-24 11:22:20|||||||||1
1737717770000|2025-01-24 11:22:50|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|0
1737717780000|2025-01-24 11:23:00|558.9|558.3|558.7|558.1|558.9|558.3|558.7|558.1|21
1737717790000|2025-01-24 11:23:10|||||||||1
1737717800000|2025-01-24 11:23:20|||||||||5
1737717870000|2025-01-24 11:24:30|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|0
1737717880000|2025-01-24 11:24:40|558.6|558|558.6|558|558.6|558|558.6|558|0
1737717890000|2025-01-24 11:24:50|||||||||2
1737717900000|2025-01-24 11:25:00|558.5|557.9|558.6|558|558.6|558|558.5|557.9|0
1737717920000|2025-01-24 11:25:20|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|7
1737717960000|2025-01-24 11:26:00|558.4|557.8|558.6|558|558.8|558.2|558.4|557.8|14
1737717980000|2025-01-24 11:26:20|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|30
1737717990000|2025-01-24 11:26:30|||||||||1
1737718000000|2025-01-24 11:26:40|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|2
1737718010000|2025-01-24 11:26:50|558.6|558|558.7|558.1|558.7|558.1|558.6|558|1
1737718040000|2025-01-24 11:27:20|558.6|558|558.6|558|558.6|558|558.6|558|0
1737718050000|2025-01-24 11:27:30|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|0
1737718080000|2025-01-24 11:28:00|||||||||15
1737718090000|2025-01-24 11:28:10|558.8|558.2|559|558.4|559|558.4|558.8|558.2|37
1737718100000|2025-01-24 11:28:20|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|5
1737718110000|2025-01-24 11:28:30|559|558.4|559|558.4|559|558.4|559|558.4|3
1737718120000|2025-01-24 11:28:40|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|0
1737718140000|2025-01-24 11:29:00|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|8
1737718150000|2025-01-24 11:29:10|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|0
1737718200000|2025-01-24 11:30:00|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|0
1737718210000|2025-01-24 11:30:10|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|1
1737718260000|2025-01-24 11:31:00|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|0
1737718290000|2025-01-24 11:31:30|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|0
1737718300000|2025-01-24 11:31:40|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|0
1737718320000|2025-01-24 11:32:00|558.8|558.2|558.8|558.2|558.9|558.3|558.8|558.2|5
1737718370000|2025-01-24 11:32:50|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|1
1737718460000|2025-01-24 11:34:20|558.5|557.9|558.6|558|558.6|558|558.5|557.9|0
1737718480000|2025-01-24 11:34:40|558.5|557.9|558.6|558|558.6|558|558.5|557.9|1
1737718490000|2025-01-24 11:34:50|||||||||1
1737718510000|2025-01-24 11:35:10|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|0
1737718540000|2025-01-24 11:35:40|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|5
1737718590000|2025-01-24 11:36:30|558.3|557.7|558.4|557.8|558.4|557.8|558.3|557.7|0
1737718600000|2025-01-24 11:36:40|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|0
1737718610000|2025-01-24 11:36:50|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|0
1737718640000|2025-01-24 11:37:20|558.3|557.7|558.4|557.8|558.4|557.8|558.3|557.7|0
1737718670000|2025-01-24 11:37:50|||||||||1
1737718680000|2025-01-24 11:38:00|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|0
1737718690000|2025-01-24 11:38:10|558.4|557.8|558.3|557.7|558.4|557.8|558.3|557.7|0
1737718700000|2025-01-24 11:38:20|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|0
1737718740000|2025-01-24 11:39:00|558.3|557.7|558.1|557.5|558.3|557.7|558|557.4|17
1737718750000|2025-01-24 11:39:10|558|557.4|558|557.4|558|557.4|558|557.4|0
1737718800000|2025-01-24 11:40:00|||||||||11
1737718810000|2025-01-24 11:40:10|557.9|557.3|557.8|557.2|557.9|557.3|557.8|557.2|5
1737718860000|2025-01-24 11:41:00|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|18
1737718870000|2025-01-24 11:41:10|||||||||5
1737718890000|2025-01-24 11:41:30|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|3
1737718900000|2025-01-24 11:41:40|557.6|557|557.6|557|557.6|557|557.6|557|1
1737718910000|2025-01-24 11:41:50|557.5|556.9|557.4|556.8|557.5|556.9|557.4|556.8|2
1737718940000|2025-01-24 11:42:20|557.6|557|557.5|556.9|557.6|557|557.5|556.9|9
1737718950000|2025-01-24 11:42:30|557.6|557|557.6|557|557.6|557|557.6|557|0
1737718970000|2025-01-24 11:42:50|557.7|557.1|557.6|557|557.7|557.1|557.6|557|1
1737719000000|2025-01-24 11:43:20|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|0
1737719010000|2025-01-24 11:43:30|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|2
1737719020000|2025-01-24 11:43:40|557.6|557|557.6|557|557.6|557|557.6|557|0
1737719030000|2025-01-24 11:43:50|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|0
1737719040000|2025-01-24 11:44:00|557.6|557|557.6|557|557.6|557|557.6|557|0
1737719060000|2025-01-24 11:44:20|557.5|556.9|557.6|557|557.6|557|557.5|556.9|15
1737719100000|2025-01-24 11:45:00|557.5|556.9|557.6|557|557.6|557|557.5|556.9|18
1737719110000|2025-01-24 11:45:10|||||||||4
1737719120000|2025-01-24 11:45:20|557.7|557.1|557.6|557|557.7|557.1|557.6|557|0
1737719130000|2025-01-24 11:45:30|||||||||2
1737719140000|2025-01-24 11:45:40|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|3
1737719150000|2025-01-24 11:45:50|557.6|557|557.6|557|557.6|557|557.6|557|0
1737719160000|2025-01-24 11:46:00|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|0
1737719170000|2025-01-24 11:46:10|||||||||2
1737719200000|2025-01-24 11:46:40|||||||||1
1737719210000|2025-01-24 11:46:50|||||||||1
1737719240000|2025-01-24 11:47:20|557.6|557|557.6|557|557.6|557|557.6|557|0
1737719280000|2025-01-24 11:48:00|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|1
1737719290000|2025-01-24 11:48:10|||||||||4
1737719310000|2025-01-24 11:48:30|557.8|557.2|557.7|557.1|557.8|557.2|557.7|557.1|6
1737719340000|2025-01-24 11:49:00|557.6|557|557.5|556.9|557.6|557|557.5|556.9|0
1737719380000|2025-01-24 11:49:40|557.6|557|557.6|557|557.6|557|557.6|557|0
1737719390000|2025-01-24 11:49:50|557.7|557.1|557.8|557.2|557.8|557.2|557.7|557.1|30
1737719400000|2025-01-24 11:50:00|557.7|557.1|557.6|557|557.7|557.1|557.6|557|7
1737719410000|2025-01-24 11:50:10|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|0
1737719420000|2025-01-24 11:50:20|557.3|556.7|557.4|556.8|557.4|556.8|557.3|556.7|51
1737719430000|2025-01-24 11:50:30|||||||||1
1737719450000|2025-01-24 11:50:50|||||||||1
1737719460000|2025-01-24 11:51:00|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|0
1737719470000|2025-01-24 11:51:10|||||||||1
1737719480000|2025-01-24 11:51:20|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|8
1737719490000|2025-01-24 11:51:30|||||||||4
1737719500000|2025-01-24 11:51:40|||||||||4
1737719510000|2025-01-24 11:51:50|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|4
1737719520000|2025-01-24 11:52:00|557.4|556.8|557.2|556.6|557.4|556.8|557.2|556.6|21
1737719540000|2025-01-24 11:52:20|||||||||4
1737719550000|2025-01-24 11:52:30|||||||||4
1737719570000|2025-01-24 11:52:50|||||||||4
1737719580000|2025-01-24 11:53:00|||||||||5
1737719600000|2025-01-24 11:53:20|557.3|556.7|557.3|556.7|557.3|556.7|557.2|556.6|10
1737719610000|2025-01-24 11:53:30|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|50
1737719630000|2025-01-24 11:53:50|||||||||4
1737719640000|2025-01-24 11:54:00|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|5
1737719660000|2025-01-24 11:54:20|||||||||2
1737719720000|2025-01-24 11:55:20|556.8|556.2|556.7|556.1|556.8|556.2|556.7|556.1|71
1737719740000|2025-01-24 11:55:40|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|12
1737719750000|2025-01-24 11:55:50|||||||||6
1737719760000|2025-01-24 11:56:00|||||||||2
1737719770000|2025-01-24 11:56:10|||||||||10
1737719800000|2025-01-24 11:56:40|||||||||1
1737719810000|2025-01-24 11:56:50|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|0
1737719820000|2025-01-24 11:57:00|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|0
1737719840000|2025-01-24 11:57:20|556.7|556.1|556.7|556.1|556.7|556.1|556.6|556|15
1737719850000|2025-01-24 11:57:30|||||||||1
1737719890000|2025-01-24 11:58:10|||||||||1
1737719930000|2025-01-24 11:58:50|||||||||1
1737719940000|2025-01-24 11:59:00|556.6|556|556.6|556|556.6|556|556.6|556|0
1737719950000|2025-01-24 11:59:10|556.7|556.1|556.6|556|556.7|556.1|556.6|556|0
1737719960000|2025-01-24 11:59:20|556.7|556.1|556.6|556|556.7|556.1|556.6|556|1
1737719980000|2025-01-24 11:59:40|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|0
1737719990000|2025-01-24 11:59:50|||||||||32
1737720000000|2025-01-24 12:00:00|556.6|556|556.7|556.1|556.7|556.1|556.6|556|2
1737720010000|2025-01-24 12:00:10|556.6|556|556.5|555.9|556.7|556.1|556.5|555.9|0
1737720020000|2025-01-24 12:00:20|556.6|556|556.7|556.1|556.7|556.1|556.6|556|3
1737720040000|2025-01-24 12:00:40|556.6|556|556.7|556.1|556.7|556.1|556.6|556|1
1737720060000|2025-01-24 12:01:00|556.6|556|556.6|556|556.6|556|556.6|556|0
1737720080000|2025-01-24 12:01:20|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|0
1737720090000|2025-01-24 12:01:30|556.9|556.3|556.9|556.3|556.9|556.3|556.8|556.2|1
1737720100000|2025-01-24 12:01:40|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|1
1737720110000|2025-01-24 12:01:50|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|2
1737720120000|2025-01-24 12:02:00|||||||||1
1737720180000|2025-01-24 12:03:00|||||||||1
1737720290000|2025-01-24 12:04:50|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|4
1737720310000|2025-01-24 12:05:10|||||||||1
1737720320000|2025-01-24 12:05:20|556.8|556.2|557|556.4|557.1|556.5|556.8|556.2|9
1737720330000|2025-01-24 12:05:30|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|0
1737720340000|2025-01-24 12:05:40|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|19
1737720360000|2025-01-24 12:06:00|556.9|556.3|557.1|556.5|557.1|556.5|556.9|556.3|2
1737720390000|2025-01-24 12:06:30|||||||||18
1737720410000|2025-01-24 12:06:50|557.2|556.6|557.1|556.5|557.2|556.6|557.1|556.5|0
1737720430000|2025-01-24 12:07:10|557|556.4|556.9|556.3|557.1|556.5|556.9|556.3|7
1737720520000|2025-01-24 12:08:40|||||||||2
1737720530000|2025-01-24 12:08:50|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|1
1737720540000|2025-01-24 12:09:00|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|1
1737720550000|2025-01-24 12:09:10|556.8|556.2|556.7|556.1|556.8|556.2|556.7|556.1|1
1737720580000|2025-01-24 12:09:40|||||||||1
1737720600000|2025-01-24 12:10:00|||||||||7
1737720610000|2025-01-24 12:10:10|||||||||5
1737720630000|2025-01-24 12:10:30|556.9|556.3|556.8|556.2|556.9|556.3|556.8|556.2|15
1737720650000|2025-01-24 12:10:50|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|2
1737720660000|2025-01-24 12:11:00|557|556.4|557|556.4|557|556.4|556.9|556.3|0
1737720670000|2025-01-24 12:11:10|||||||||2
1737720680000|2025-01-24 12:11:20|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|1
1737720690000|2025-01-24 12:11:30|||||||||3
1737720700000|2025-01-24 12:11:40|557.2|556.6|557.3|556.7|557.3|556.7|557.2|556.6|5
1737720720000|2025-01-24 12:12:00|||||||||7
1737720730000|2025-01-24 12:12:10|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|0
1737720780000|2025-01-24 12:13:00|557.3|556.7|557.4|556.8|557.4|556.8|557.3|556.7|0
1737720790000|2025-01-24 12:13:10|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|0
1737720800000|2025-01-24 12:13:20|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|0
1737720840000|2025-01-24 12:14:00|557.3|556.7|557.4|556.8|557.4|556.8|557.3|556.7|0
1737720850000|2025-01-24 12:14:10|||||||||4
1737720860000|2025-01-24 12:14:20|557.3|556.7|557.6|557|557.6|557|557.3|556.7|1
1737720870000|2025-01-24 12:14:30|||||||||1
1737720880000|2025-01-24 12:14:40|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|36
1737720900000|2025-01-24 12:15:00|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|9
1737720910000|2025-01-24 12:15:10|557.6|557|557.4|556.8|557.6|557|557.4|556.8|2
1737720920000|2025-01-24 12:15:20|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|5
1737721010000|2025-01-24 12:16:50|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|6
1737721040000|2025-01-24 12:17:20|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|5
1737721100000|2025-01-24 12:18:20|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|0
1737721110000|2025-01-24 12:18:30|556.9|556.3|557.1|556.5|557.1|556.5|556.9|556.3|10
1737721120000|2025-01-24 12:18:40|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|0
1737721130000|2025-01-24 12:18:50|||||||||1
1737721140000|2025-01-24 12:19:00|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|5
1737721170000|2025-01-24 12:19:30|||||||||1
1737721200000|2025-01-24 12:20:00|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|4
1737721250000|2025-01-24 12:20:50|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|3
1737721390000|2025-01-24 12:23:10|557|556.4|557|556.4|557|556.4|557|556.4|5
1737721450000|2025-01-24 12:24:10|557.1|556.5|556.9|556.3|557.1|556.5|556.9|556.3|5
1737721510000|2025-01-24 12:25:10|||||||||4
1737721530000|2025-01-24 12:25:30|556.8|556.2|556.9|556.3|556.9|556.3|556.8|556.2|7
1737721540000|2025-01-24 12:25:40|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|0
1737721550000|2025-01-24 12:25:50|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|0
1737721560000|2025-01-24 12:26:00|556.8|556.2|556.9|556.3|556.9|556.3|556.8|556.2|0
1737721580000|2025-01-24 12:26:20|||||||||1
1737721620000|2025-01-24 12:27:00|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|0
1737721630000|2025-01-24 12:27:10|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|0
1737721640000|2025-01-24 12:27:20|||||||||1
1737721730000|2025-01-24 12:28:50|||||||||1
1737721760000|2025-01-24 12:29:20|||||||||1
1737721770000|2025-01-24 12:29:30|556.8|556.2|556.9|556.3|556.9|556.3|556.8|556.2|0
1737721810000|2025-01-24 12:30:10|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|2
1737721820000|2025-01-24 12:30:20|||||||||2
1737721840000|2025-01-24 12:30:40|||||||||19
1737721870000|2025-01-24 12:31:10|||||||||20
1737721880000|2025-01-24 12:31:20|||||||||19
1737721890000|2025-01-24 12:31:30|||||||||1
1737721900000|2025-01-24 12:31:40|556.8|556.2|556.9|556.3|556.9|556.3|556.8|556.2|3
1737721910000|2025-01-24 12:31:50|556.8|556.2|556.8|556.2|556.9|556.3|556.8|556.2|0
1737721920000|2025-01-24 12:32:00|||||||||4
1737721930000|2025-01-24 12:32:10|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|0
1737721940000|2025-01-24 12:32:20|||||||||1
1737721970000|2025-01-24 12:32:50|557.1|556.5|557|556.4|557.2|556.6|557|556.4|13
1737721980000|2025-01-24 12:33:00|557.1|556.5|557|556.4|557.1|556.5|557|556.4|0
1737721990000|2025-01-24 12:33:10|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|3
1737722050000|2025-01-24 12:34:10|||||||||1
1737722100000|2025-01-24 12:35:00|||||||||1
1737722110000|2025-01-24 12:35:10|||||||||1
1737722120000|2025-01-24 12:35:20|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|9
1737722150000|2025-01-24 12:35:50|556.8|556.2|556.9|556.3|556.9|556.3|556.8|556.2|0
1737722160000|2025-01-24 12:36:00|556.8|556.2|556.9|556.3|556.9|556.3|556.8|556.2|3
1737722170000|2025-01-24 12:36:10|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|0
1737722180000|2025-01-24 12:36:20|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|0
1737722190000|2025-01-24 12:36:30|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|1
1737722200000|2025-01-24 12:36:40|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|0
1737722210000|2025-01-24 12:36:50|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|45
1737722220000|2025-01-24 12:37:00|||||||||1
1737722270000|2025-01-24 12:37:50|556.9|556.3|556.9|556.3|556.9|556.3|556.8|556.2|13
1737722300000|2025-01-24 12:38:20|556.8|556.2|556.7|556.1|556.8|556.2|556.7|556.1|8
1737722320000|2025-01-24 12:38:40|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|0
1737722330000|2025-01-24 12:38:50|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|3
1737722340000|2025-01-24 12:39:00|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|0
1737722360000|2025-01-24 12:39:20|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|5
1737722380000|2025-01-24 12:39:40|556.8|556.2|556.7|556.1|556.8|556.2|556.7|556.1|4
1737722430000|2025-01-24 12:40:30|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|19
1737722510000|2025-01-24 12:41:50|556.7|556.1|556.5|555.9|556.7|556.1|556.5|555.9|8
1737722520000|2025-01-24 12:42:00|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|0
1737722540000|2025-01-24 12:42:20|556.6|556|556.6|556|556.6|556|556.6|556|15
1737722580000|2025-01-24 12:43:00|556.5|555.9|556.4|555.8|556.5|555.9|556.4|555.8|1
1737722620000|2025-01-24 12:43:40|||||||||1
1737722630000|2025-01-24 12:43:50|||||||||34
1737722640000|2025-01-24 12:44:00|||||||||2
1737722660000|2025-01-24 12:44:20|||||||||3
1737722680000|2025-01-24 12:44:40|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|1
1737722690000|2025-01-24 12:44:50|556.5|555.9|556.6|556|556.6|556|556.5|555.9|0
1737722700000|2025-01-24 12:45:00|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|1
1737722710000|2025-01-24 12:45:10|||||||||1
1737722720000|2025-01-24 12:45:20|556.6|556|556.6|556|556.6|556|556.6|556|0
1737722730000|2025-01-24 12:45:30|556.5|555.9|556.4|555.8|556.5|555.9|556.4|555.8|2
1737722770000|2025-01-24 12:46:10|||||||||1
1737722860000|2025-01-24 12:47:40|556.3|555.7|556.4|555.8|556.4|555.8|556.3|555.7|0
1737722880000|2025-01-24 12:48:00|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|1
1737722890000|2025-01-24 12:48:10|556.4|555.8|556.4|555.8|556.4|555.8|556.3|555.7|1
1737722920000|2025-01-24 12:48:40|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|2
1737722930000|2025-01-24 12:48:50|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|15
1737722960000|2025-01-24 12:49:20|556.4|555.8|556.3|555.7|556.4|555.8|556.3|555.7|17
1737722980000|2025-01-24 12:49:40|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|1
1737722990000|2025-01-24 12:49:50|||||||||4
1737723000000|2025-01-24 12:50:00|||||||||1
1737723010000|2025-01-24 12:50:10|||||||||10
1737723080000|2025-01-24 12:51:20|||||||||11
1737723090000|2025-01-24 12:51:30|||||||||1
1737723110000|2025-01-24 12:51:50|||||||||5
1737723130000|2025-01-24 12:52:10|||||||||1
1737723150000|2025-01-24 12:52:30|||||||||1
1737723170000|2025-01-24 12:52:50|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|6
1737723190000|2025-01-24 12:53:10|||||||||2
1737723200000|2025-01-24 12:53:20|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|1
1737723250000|2025-01-24 12:54:10|556.1|555.5|556.1|555.5|556.2|555.6|556.1|555.5|6
1737723260000|2025-01-24 12:54:20|556.2|555.6|556.1|555.5|556.2|555.6|556.1|555.5|5
1737723270000|2025-01-24 12:54:30|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|0
1737723320000|2025-01-24 12:55:20|556.1|555.5|556.2|555.6|556.2|555.6|556.1|555.5|3
1737723360000|2025-01-24 12:56:00|||||||||1
1737723440000|2025-01-24 12:57:20|||||||||3
1737723470000|2025-01-24 12:57:50|||||||||3
1737723480000|2025-01-24 12:58:00|556.3|555.7|556.3|555.7|556.4|555.8|556.3|555.7|23
1737723490000|2025-01-24 12:58:10|||||||||10
1737723500000|2025-01-24 12:58:20|556.4|555.8|556.4|555.8|556.4|555.8|556.3|555.7|8
1737723520000|2025-01-24 12:58:40|||||||||109
1737723530000|2025-01-24 12:58:50|||||||||6
1737723550000|2025-01-24 12:59:10|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|1
1737723560000|2025-01-24 12:59:20|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|1
1737723570000|2025-01-24 12:59:30|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|3
1737723580000|2025-01-24 12:59:40|||||||||5
1737723590000|2025-01-24 12:59:50|||||||||3
1737723600000|2025-01-24 13:00:00|556.2|555.6|556.3|555.7|556.3|555.7|556.2|555.6|22
1737723610000|2025-01-24 13:00:10|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|0
1737723620000|2025-01-24 13:00:20|556|555.4|556.1|555.5|556.1|555.5|556|555.4|28
1737723630000|2025-01-24 13:00:30|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|4
1737723660000|2025-01-24 13:01:00|555.8|555.2|555.9|555.3|555.9|555.3|555.8|555.2|4
1737723670000|2025-01-24 13:01:10|555.8|555.2|555.9|555.3|555.9|555.3|555.8|555.2|0
1737723690000|2025-01-24 13:01:30|556|555.4|555.9|555.3|556|555.4|555.9|555.3|7
1737723710000|2025-01-24 13:01:50|556.1|555.5|556|555.4|556.1|555.5|556|555.4|3
1737723730000|2025-01-24 13:02:10|555.9|555.3|556|555.4|556|555.4|555.9|555.3|5
1737723740000|2025-01-24 13:02:20|556.1|555.5|556.2|555.6|556.2|555.6|556|555.4|0
1737723810000|2025-01-24 13:03:30|||||||||1
1737723820000|2025-01-24 13:03:40|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|29
1737723840000|2025-01-24 13:04:00|||||||||1
1737723850000|2025-01-24 13:04:10|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|32
1737723880000|2025-01-24 13:04:40|556|555.4|556.2|555.6|556.2|555.6|556|555.4|3
1737723890000|2025-01-24 13:04:50|556.1|555.5|556.1|555.5|556.1|555.5|556|555.4|0
1737723900000|2025-01-24 13:05:00|556|555.4|555.9|555.3|556|555.4|555.9|555.3|9
1737723910000|2025-01-24 13:05:10|||||||||4
1737723920000|2025-01-24 13:05:20|||||||||3
1737723940000|2025-01-24 13:05:40|||||||||1
1737723970000|2025-01-24 13:06:10|||||||||2
1737723980000|2025-01-24 13:06:20|555.8|555.2|555.9|555.3|555.9|555.3|555.8|555.2|0
1737723990000|2025-01-24 13:06:30|||||||||1
1737724000000|2025-01-24 13:06:40|555.8|555.2|555.8|555.2|555.9|555.3|555.8|555.2|1
1737724010000|2025-01-24 13:06:50|||||||||3
1737724020000|2025-01-24 13:07:00|||||||||1
1737724040000|2025-01-24 13:07:20|||||||||2
1737724060000|2025-01-24 13:07:40|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|3
1737724070000|2025-01-24 13:07:50|||||||||20
1737724080000|2025-01-24 13:08:00|||||||||1
1737724100000|2025-01-24 13:08:20|||||||||1
1737724140000|2025-01-24 13:09:00|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|7
1737724170000|2025-01-24 13:09:30|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|6
1737724190000|2025-01-24 13:09:50|||||||||5
1737724200000|2025-01-24 13:10:00|556|555.4|556|555.4|556.1|555.5|556|555.4|6
1737724210000|2025-01-24 13:10:10|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|0
1737724230000|2025-01-24 13:10:30|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|13
1737724240000|2025-01-24 13:10:40|||||||||8
1737724250000|2025-01-24 13:10:50|||||||||1
1737724260000|2025-01-24 13:11:00|||||||||4
1737724270000|2025-01-24 13:11:10|555.8|555.2|555.9|555.3|555.9|555.3|555.8|555.2|1
1737724280000|2025-01-24 13:11:20|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|1
1737724290000|2025-01-24 13:11:30|||||||||2
1737724300000|2025-01-24 13:11:40|||||||||1
1737724320000|2025-01-24 13:12:00|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|2
1737724330000|2025-01-24 13:12:10|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|1
1737724340000|2025-01-24 13:12:20|555.7|555.1|555.7|555.1|555.8|555.2|555.7|555.1|11
1737724350000|2025-01-24 13:12:30|||||||||12
1737724360000|2025-01-24 13:12:40|||||||||1
1737724370000|2025-01-24 13:12:50|||||||||1
1737724380000|2025-01-24 13:13:00|||||||||7
1737724390000|2025-01-24 13:13:10|555.8|555.2|555.9|555.3|555.9|555.3|555.8|555.2|1
1737724400000|2025-01-24 13:13:20|||||||||1
1737724410000|2025-01-24 13:13:30|||||||||1
1737724420000|2025-01-24 13:13:40|||||||||1
1737724430000|2025-01-24 13:13:50|||||||||1
1737724440000|2025-01-24 13:14:00|||||||||2
1737724450000|2025-01-24 13:14:10|555.8|555.2|555.8|555.2|555.8|555.2|555.7|555.1|16
1737724460000|2025-01-24 13:14:20|||||||||7
1737724470000|2025-01-24 13:14:30|555.7|555.1|555.8|555.2|555.8|555.2|555.7|555.1|1
1737724480000|2025-01-24 13:14:40|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|14
1737724490000|2025-01-24 13:14:50|||||||||1
1737724500000|2025-01-24 13:15:00|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|9
1737724510000|2025-01-24 13:15:10|555.9|555.3|555.7|555.1|555.9|555.3|555.7|555.1|9
1737724520000|2025-01-24 13:15:20|555.8|555.2|555.7|555.1|555.8|555.2|555.7|555.1|52
1737724530000|2025-01-24 13:15:30|||||||||2
1737724540000|2025-01-24 13:15:40|||||||||1
1737724550000|2025-01-24 13:15:50|||||||||1
1737724560000|2025-01-24 13:16:00|||||||||1
1737724570000|2025-01-24 13:16:10|||||||||1
1737724580000|2025-01-24 13:16:20|||||||||1
1737724590000|2025-01-24 13:16:30|555.6|555|555.4|554.8|555.6|555|555.4|554.8|12
1737724600000|2025-01-24 13:16:40|||||||||15
1737724610000|2025-01-24 13:16:50|||||||||3
1737724620000|2025-01-24 13:17:00|555.2|554.6|555.4|554.8|555.4|554.8|555.1|554.5|9
1737724630000|2025-01-24 13:17:10|||||||||1
1737724640000|2025-01-24 13:17:20|||||||||1
1737724650000|2025-01-24 13:17:30|||||||||2
1737724660000|2025-01-24 13:17:40|555.3|554.7|555.2|554.6|555.4|554.8|555.2|554.6|6
1737724670000|2025-01-24 13:17:50|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|23
1737724680000|2025-01-24 13:18:00|||||||||2
1737724690000|2025-01-24 13:18:10|||||||||2
1737724700000|2025-01-24 13:18:20|||||||||1
1737724710000|2025-01-24 13:18:30|||||||||1
1737724720000|2025-01-24 13:18:40|||||||||2
1737724730000|2025-01-24 13:18:50|||||||||1
1737724740000|2025-01-24 13:19:00|555.8|555.2|555.7|555.1|555.8|555.2|555.7|555.1|99
1737724750000|2025-01-24 13:19:10|||||||||1
1737724760000|2025-01-24 13:19:20|||||||||1
1737724770000|2025-01-24 13:19:30|||||||||2
1737724780000|2025-01-24 13:19:40|555.8|555.2|555.9|555.3|555.9|555.3|555.8|555.2|13
1737724790000|2025-01-24 13:19:50|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|14
1737724800000|2025-01-24 13:20:00|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|2
1737724810000|2025-01-24 13:20:10|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|2
1737724820000|2025-01-24 13:20:20|||||||||1
1737724830000|2025-01-24 13:20:30|||||||||1
1737724840000|2025-01-24 13:20:40|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|7
1737724850000|2025-01-24 13:20:50|||||||||7
1737724860000|2025-01-24 13:21:00|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|43
1737724870000|2025-01-24 13:21:10|555.9|555.3|555.7|555.1|555.9|555.3|555.7|555.1|6
1737724880000|2025-01-24 13:21:20|555.8|555.2|555.7|555.1|555.8|555.2|555.7|555.1|1
1737724930000|2025-01-24 13:22:10|555.8|555.2|555.8|555.2|555.9|555.3|555.8|555.2|11
1737724940000|2025-01-24 13:22:20|555.7|555.1|555.7|555.1|555.8|555.2|555.7|555.1|8
1737724960000|2025-01-24 13:22:40|555.8|555.2|555.8|555.2|555.9|555.3|555.8|555.2|27
1737724970000|2025-01-24 13:22:50|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|0
1737724990000|2025-01-24 13:23:10|||||||||23
1737725020000|2025-01-24 13:23:40|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|8
1737725030000|2025-01-24 13:23:50|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|7
1737725040000|2025-01-24 13:24:00|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|5
1737725050000|2025-01-24 13:24:10|||||||||5
1737725060000|2025-01-24 13:24:20|||||||||7
1737725090000|2025-01-24 13:24:50|||||||||10
1737725100000|2025-01-24 13:25:00|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|7
1737725120000|2025-01-24 13:25:20|555.9|555.3|555.8|555.2|555.9|555.3|555.8|555.2|6
1737725130000|2025-01-24 13:25:30|555.7|555.1|555.8|555.2|555.9|555.3|555.7|555.1|3
1737725140000|2025-01-24 13:25:40|555.9|555.3|555.8|555.2|555.9|555.3|555.8|555.2|5
1737725150000|2025-01-24 13:25:50|555.7|555.1|555.7|555.1|555.9|555.3|555.7|555.1|7
1737725170000|2025-01-24 13:26:10|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|3
1737725180000|2025-01-24 13:26:20|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|1
1737725200000|2025-01-24 13:26:40|||||||||1
1737725210000|2025-01-24 13:26:50|555.8|555.2|555.7|555.1|555.8|555.2|555.7|555.1|1
1737725230000|2025-01-24 13:27:10|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|76
1737725250000|2025-01-24 13:27:30|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|10
1737725260000|2025-01-24 13:27:40|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|3
1737725270000|2025-01-24 13:27:50|555.8|555.2|555.8|555.2|555.9|555.3|555.8|555.2|0
1737725280000|2025-01-24 13:28:00|||||||||5
1737725290000|2025-01-24 13:28:10|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|3
1737725320000|2025-01-24 13:28:40|555.6|555|555.6|555|555.6|555|555.6|555|0
1737725330000|2025-01-24 13:28:50|555.7|555.1|555.7|555.1|555.7|555.1|555.6|555|4
1737725340000|2025-01-24 13:29:00|||||||||12
1737725350000|2025-01-24 13:29:10|||||||||27
1737725360000|2025-01-24 13:29:20|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|3
1737725370000|2025-01-24 13:29:30|555.9|555.3|555.8|555.2|555.9|555.3|555.8|555.2|2
1737725390000|2025-01-24 13:29:50|555.9|555.3|555.8|555.2|555.9|555.3|555.8|555.2|0
1737725400000|2025-01-24 13:30:00|555.9|555.3|555.8|555.2|555.9|555.3|555.8|555.2|2
1737725410000|2025-01-24 13:30:10|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|7
1737725420000|2025-01-24 13:30:20|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|11
1737725430000|2025-01-24 13:30:30|555.6|555|555.6|555|555.6|555|555.6|555|41
1737725440000|2025-01-24 13:30:40|||||||||6
1737725450000|2025-01-24 13:30:50|555.7|555.1|555.7|555.1|555.7|555.1|555.6|555|36
1737725460000|2025-01-24 13:31:00|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|2
1737725470000|2025-01-24 13:31:10|||||||||5
1737725480000|2025-01-24 13:31:20|555.6|555|555.6|555|555.7|555.1|555.5|554.9|15
1737725490000|2025-01-24 13:31:30|||||||||9
1737725500000|2025-01-24 13:31:40|555.4|554.8|555.7|555.1|555.7|555.1|555.4|554.8|19
1737725510000|2025-01-24 13:31:50|555.8|555.2|555.7|555.1|555.8|555.2|555.7|555.1|7
1737725540000|2025-01-24 13:32:20|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|1
1737725550000|2025-01-24 13:32:30|||||||||1
1737725560000|2025-01-24 13:32:40|556.2|555.6|556.1|555.5|556.2|555.6|556|555.4|8
1737725580000|2025-01-24 13:33:00|556.2|555.6|556.4|555.8|556.4|555.8|555.9|555.3|84
1737725590000|2025-01-24 13:33:10|||||||||1
1737725600000|2025-01-24 13:33:20|||||||||7
1737725610000|2025-01-24 13:33:30|556.5|555.9|556.5|555.9|556.5|555.9|556.4|555.8|11
1737725620000|2025-01-24 13:33:40|556.4|555.8|556.6|556|556.6|556|556.4|555.8|15
1737725630000|2025-01-24 13:33:50|556.5|555.9|556.6|556|556.6|556|556.5|555.9|6
1737725640000|2025-01-24 13:34:00|556.5|555.9|556.4|555.8|556.5|555.9|556.4|555.8|7
1737725650000|2025-01-24 13:34:10|556.5|555.9|556.7|556.1|556.7|556.1|556.5|555.9|6
1737725660000|2025-01-24 13:34:20|556.6|556|556.6|556|556.7|556.1|556.5|555.9|8
1737725670000|2025-01-24 13:34:30|556.7|556.1|556.6|556|556.7|556.1|556.6|556|0
1737725680000|2025-01-24 13:34:40|556.7|556.1|556.7|556.1|556.7|556.1|556.6|556|5
1737725690000|2025-01-24 13:34:50|556.8|556.2|556.9|556.3|556.9|556.3|556.8|556.2|1
1737725700000|2025-01-24 13:35:00|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|20
1737725710000|2025-01-24 13:35:10|||||||||8
1737725720000|2025-01-24 13:35:20|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|4
1737725730000|2025-01-24 13:35:30|556.8|556.2|556.9|556.3|556.9|556.3|556.8|556.2|0
1737725740000|2025-01-24 13:35:40|557|556.4|556.8|556.2|557|556.4|556.8|556.2|7
1737725750000|2025-01-24 13:35:50|556.9|556.3|557|556.4|557.2|556.6|556.8|556.2|41
1737725760000|2025-01-24 13:36:00|556.9|556.3|557.2|556.6|557.2|556.6|556.9|556.3|12
1737725770000|2025-01-24 13:36:10|557|556.4|557.2|556.6|557.2|556.6|557|556.4|4
1737725780000|2025-01-24 13:36:20|557.1|556.5|556.9|556.3|557.2|556.6|556.9|556.3|9
1737725790000|2025-01-24 13:36:30|557|556.4|557|556.4|557.1|556.5|557|556.4|6
1737725800000|2025-01-24 13:36:40|556.9|556.3|556.7|556.1|556.9|556.3|556.7|556.1|1
1737725820000|2025-01-24 13:37:00|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|8
1737725830000|2025-01-24 13:37:10|556.7|556.1|556.8|556.2|556.8|556.2|556.7|556.1|0
1737725840000|2025-01-24 13:37:20|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|0
1737725850000|2025-01-24 13:37:30|||||||||1
1737725860000|2025-01-24 13:37:40|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|12
1737725870000|2025-01-24 13:37:50|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|9
1737725880000|2025-01-24 13:38:00|556.9|556.3|556.8|556.2|556.9|556.3|556.8|556.2|3
1737725890000|2025-01-24 13:38:10|556.9|556.3|556.9|556.3|557.1|556.5|556.9|556.3|12
1737725900000|2025-01-24 13:38:20|557|556.4|557.1|556.5|557.1|556.5|557|556.4|3
1737725910000|2025-01-24 13:38:30|557.2|556.6|557.2|556.6|557.2|556.6|557.1|556.5|0
1737725930000|2025-01-24 13:38:50|557.5|556.9|557.5|556.9|557.5|556.9|557.3|556.7|48
1737725940000|2025-01-24 13:39:00|557.4|556.8|557.6|557|557.6|557|557.4|556.8|35
1737725950000|2025-01-24 13:39:10|||||||||2
1737725970000|2025-01-24 13:39:30|557.5|556.9|557.6|557|557.6|557|557.4|556.8|3
1737725980000|2025-01-24 13:39:40|557.4|556.8|557.6|557|557.6|557|557.4|556.8|4
1737725990000|2025-01-24 13:39:50|||||||||6
1737726000000|2025-01-24 13:40:00|557.5|556.9|557.7|557.1|557.7|557.1|557.4|556.8|52
1737726010000|2025-01-24 13:40:10|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|4
1737726020000|2025-01-24 13:40:20|557.7|557.1|557.9|557.3|557.9|557.3|557.7|557.1|7
1737726030000|2025-01-24 13:40:30|557.8|557.2|557.7|557.1|557.8|557.2|557.7|557.1|23
1737726040000|2025-01-24 13:40:40|||||||||7
1737726050000|2025-01-24 13:40:50|557.8|557.2|557.7|557.1|557.8|557.2|557.7|557.1|0
1737726060000|2025-01-24 13:41:00|557.8|557.2|557.7|557.1|557.8|557.2|557.7|557.1|11
1737726070000|2025-01-24 13:41:10|557.8|557.2|557.9|557.3|557.9|557.3|557.8|557.2|4
1737726080000|2025-01-24 13:41:20|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|1
1737726090000|2025-01-24 13:41:30|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|19
1737726100000|2025-01-24 13:41:40|557.8|557.2|557.9|557.3|557.9|557.3|557.8|557.2|10
1737726110000|2025-01-24 13:41:50|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|0
1737726120000|2025-01-24 13:42:00|557.9|557.3|558.1|557.5|558.1|557.5|557.9|557.3|12
1737726130000|2025-01-24 13:42:10|558.2|557.6|558.1|557.5|558.2|557.6|558.1|557.5|12
1737726140000|2025-01-24 13:42:20|557.9|557.3|558.2|557.6|558.2|557.6|557.9|557.3|8
1737726150000|2025-01-24 13:42:30|558.1|557.5|558.3|557.7|558.3|557.7|558.1|557.5|56
1737726160000|2025-01-24 13:42:40|558.2|557.6|558.3|557.7|558.3|557.7|558.2|557.6|13
1737726170000|2025-01-24 13:42:50|558.4|557.8|558.3|557.7|558.4|557.8|558.3|557.7|1
1737726180000|2025-01-24 13:43:00|558.4|557.8|558.3|557.7|558.4|557.8|558.3|557.7|4
1737726190000|2025-01-24 13:43:10|558.4|557.8|558.3|557.7|558.4|557.8|558.3|557.7|5
1737726200000|2025-01-24 13:43:20|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|1
1737726210000|2025-01-24 13:43:30|||||||||7
1737726230000|2025-01-24 13:43:50|558.1|557.5|558.1|557.5|558.2|557.6|558.1|557.5|0
1737726240000|2025-01-24 13:44:00|||||||||1
1737726260000|2025-01-24 13:44:20|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|2
1737726270000|2025-01-24 13:44:30|||||||||3
1737726280000|2025-01-24 13:44:40|||||||||4
1737726290000|2025-01-24 13:44:50|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|5
1737729000000|2025-01-24 14:30:00|558.1|557.5|559.1|558.5|559.1|558.5|558.1|557.5|240
1737729010000|2025-01-24 14:30:10|558.9|558.3|558.7|558.1|559.2|558.6|558.5|557.9|83
1737729020000|2025-01-24 14:30:20|558.5|557.9|558.4|557.8|558.6|558|558.2|557.6|73
1737729030000|2025-01-24 14:30:30|558.2|557.6|557.7|557.1|558.2|557.6|557.7|557.1|105
1737729040000|2025-01-24 14:30:40|557.4|556.8|557.1|556.5|557.4|556.8|556.9|556.3|72
1737729050000|2025-01-24 14:30:50|557.2|556.6|557.4|556.8|557.4|556.8|557.2|556.6|51
1737729060000|2025-01-24 14:31:00|557.7|557.1|557.2|556.6|557.9|557.3|557.2|556.6|27
1737729070000|2025-01-24 14:31:10|556.9|556.3|557.4|556.8|557.4|556.8|556.9|556.3|23
1737729080000|2025-01-24 14:31:20|557.6|557|557.9|557.3|558.2|557.6|557.6|557|50
1737729090000|2025-01-24 14:31:30|558|557.4|557.9|557.3|558.1|557.5|557.6|557|24
1737729100000|2025-01-24 14:31:40|557.7|557.1|557.5|556.9|557.8|557.2|557.5|556.9|20
1737729110000|2025-01-24 14:31:50|557.6|557|557.9|557.3|557.9|557.3|557.4|556.8|28
1737729120000|2025-01-24 14:32:00|557.8|557.2|557.4|556.8|557.9|557.3|557.4|556.8|50
1737729130000|2025-01-24 14:32:10|557.3|556.7|557.3|556.7|557.3|556.7|557.1|556.5|38
1737729140000|2025-01-24 14:32:20|557.4|556.8|557.6|557|557.7|557.1|557.4|556.8|18
1737729150000|2025-01-24 14:32:30|557.4|556.8|557.7|557.1|557.7|557.1|557.4|556.8|10
1737729160000|2025-01-24 14:32:40|557.6|557|557.4|556.8|557.7|557.1|557.1|556.5|26
1737729170000|2025-01-24 14:32:50|557.6|557|557.6|557|557.6|557|557.6|557|3
1737729180000|2025-01-24 14:33:00|557.5|556.9|557.3|556.7|557.5|556.9|557.2|556.6|45
1737729190000|2025-01-24 14:33:10|557.4|556.8|557.4|556.8|557.4|556.8|557.3|556.7|32
1737729200000|2025-01-24 14:33:20|557.6|557|557.1|556.5|557.6|557|557.1|556.5|38
1737729210000|2025-01-24 14:33:30|557|556.4|557|556.4|557.1|556.5|556.9|556.3|56
1737729220000|2025-01-24 14:33:40|557.1|556.5|556.9|556.3|557.2|556.6|556.9|556.3|79
1737729230000|2025-01-24 14:33:50|557|556.4|557.2|556.6|557.2|556.6|557|556.4|268
1737729240000|2025-01-24 14:34:00|557.1|556.5|556.9|556.3|557.2|556.6|556.9|556.3|64
1737729250000|2025-01-24 14:34:10|557.1|556.5|557.4|556.8|557.4|556.8|557|556.4|78
1737729260000|2025-01-24 14:34:20|557.2|556.6|557.4|556.8|557.4|556.8|557.2|556.6|15
1737729270000|2025-01-24 14:34:30|557.2|556.6|557.2|556.6|557.4|556.8|557.2|556.6|23
1737729280000|2025-01-24 14:34:40|557.1|556.5|557.2|556.6|557.2|556.6|557|556.4|92
1737729290000|2025-01-24 14:34:50|557.1|556.5|557|556.4|557.2|556.6|557|556.4|19
1737729300000|2025-01-24 14:35:00|556.9|556.3|556.9|556.3|557|556.4|556.9|556.3|8
1737729310000|2025-01-24 14:35:10|556.7|556.1|556.4|555.8|556.7|556.1|556.4|555.8|26
1737729320000|2025-01-24 14:35:20|556.2|555.6|556.2|555.6|556.2|555.6|555.9|555.3|46
1737729330000|2025-01-24 14:35:30|556.1|555.5|555.9|555.3|556.1|555.5|555.9|555.3|15
1737729340000|2025-01-24 14:35:40|556.1|555.5|556.2|555.6|556.2|555.6|556.1|555.5|13
1737729350000|2025-01-24 14:35:50|556.4|555.8|556.4|555.8|556.4|555.8|556.2|555.6|12
1737729360000|2025-01-24 14:36:00|556.2|555.6|556.4|555.8|556.4|555.8|556.2|555.6|27
1737729370000|2025-01-24 14:36:10|556.2|555.6|556.2|555.6|556.3|555.7|556.2|555.6|9
1737729380000|2025-01-24 14:36:20|556.5|555.9|556.7|556.1|556.7|556.1|556.5|555.9|59
1737729390000|2025-01-24 14:36:30|||||||||54
1737729400000|2025-01-24 14:36:40|556.4|555.8|556.6|556|556.9|556.3|556.4|555.8|102
1737729410000|2025-01-24 14:36:50|556.5|555.9|556.5|555.9|556.5|555.9|556.4|555.8|1
1737729420000|2025-01-24 14:37:00|556.4|555.8|556.2|555.6|556.5|555.9|556.1|555.5|37
1737729430000|2025-01-24 14:37:10|556.1|555.5|556.2|555.6|556.2|555.6|556.1|555.5|15
1737729440000|2025-01-24 14:37:20|556.1|555.5|556.2|555.6|556.2|555.6|556.1|555.5|10
1737729450000|2025-01-24 14:37:30|556.1|555.5|555.9|555.3|556.1|555.5|555.9|555.3|13
1737729460000|2025-01-24 14:37:40|556|555.4|556.1|555.5|556.2|555.6|556|555.4|15
1737729470000|2025-01-24 14:37:50|556|555.4|556.1|555.5|556.1|555.5|556|555.4|66
1737729480000|2025-01-24 14:38:00|556|555.4|555.9|555.3|556|555.4|555.9|555.3|7
1737729490000|2025-01-24 14:38:10|||||||||54
1737729500000|2025-01-24 14:38:20|556|555.4|556.5|555.9|556.5|555.9|556|555.4|66
1737729510000|2025-01-24 14:38:30|556.6|556|557|556.4|557|556.4|556.6|556|12
1737729520000|2025-01-24 14:38:40|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|5
1737729530000|2025-01-24 14:38:50|557.1|556.5|557.1|556.5|557.1|556.5|557|556.4|6
1737729540000|2025-01-24 14:39:00|557|556.4|556.9|556.3|557.1|556.5|556.9|556.3|21
1737729550000|2025-01-24 14:39:10|556.6|556|556.6|556|556.6|556|556.6|556|3
1737729560000|2025-01-24 14:39:20|556.7|556.1|556.8|556.2|556.8|556.2|556.6|556|14
1737729570000|2025-01-24 14:39:30|556.7|556.1|556.8|556.2|556.8|556.2|556.7|556.1|4
1737729580000|2025-01-24 14:39:40|556.7|556.1|557.1|556.5|557.1|556.5|556.7|556.1|19
1737729590000|2025-01-24 14:39:50|557.2|556.6|557.1|556.5|557.2|556.6|557.1|556.5|14
1737729600000|2025-01-24 14:40:00|557.2|556.6|557.4|556.8|557.4|556.8|557.1|556.5|21
1737729610000|2025-01-24 14:40:10|557.3|556.7|557.2|556.6|557.4|556.8|557.2|556.6|35
1737729620000|2025-01-24 14:40:20|557.3|556.7|558|557.4|558|557.4|557.3|556.7|69
1737729630000|2025-01-24 14:40:30|557.9|557.3|557.7|557.1|557.9|557.3|557.6|557|10
1737729640000|2025-01-24 14:40:40|557.6|557|557.1|556.5|557.6|557|557.1|556.5|29
1737729650000|2025-01-24 14:40:50|557|556.4|557|556.4|557.1|556.5|556.9|556.3|6
1737729660000|2025-01-24 14:41:00|556.9|556.3|556.6|556|556.9|556.3|556.6|556|18
1737729670000|2025-01-24 14:41:10|556.5|555.9|556.7|556.1|556.7|556.1|556.4|555.8|37
1737729680000|2025-01-24 14:41:20|556.8|556.2|556.9|556.3|556.9|556.3|556.8|556.2|13
1737729690000|2025-01-24 14:41:30|556.8|556.2|557.2|556.6|557.2|556.6|556.7|556.1|47
1737729700000|2025-01-24 14:41:40|557.3|556.7|557.3|556.7|557.4|556.8|557.2|556.6|7
1737729710000|2025-01-24 14:41:50|557.2|556.6|557.5|556.9|557.5|556.9|557.2|556.6|26
1737729720000|2025-01-24 14:42:00|557.4|556.8|557.4|556.8|557.6|557|557.4|556.8|1
1737729730000|2025-01-24 14:42:10|557.5|556.9|557.5|556.9|557.6|557|557.4|556.8|8
1737729740000|2025-01-24 14:42:20|557.6|557|557.5|556.9|557.6|557|557.5|556.9|4
1737729750000|2025-01-24 14:42:30|557.4|556.8|557.7|557.1|557.7|557.1|557.4|556.8|39
1737729760000|2025-01-24 14:42:40|557.5|556.9|557.7|557.1|557.7|557.1|557.5|556.9|79
1737729770000|2025-01-24 14:42:50|557.6|557|557.8|557.2|557.8|557.2|557.6|557|19
1737729780000|2025-01-24 14:43:00|557.9|557.3|557.9|557.3|557.9|557.3|557.8|557.2|34
1737729790000|2025-01-24 14:43:10|558|557.4|557.9|557.3|558|557.4|557.9|557.3|7
1737729800000|2025-01-24 14:43:20|557.8|557.2|557.8|557.2|557.8|557.2|557.4|556.8|34
1737729810000|2025-01-24 14:43:30|557.7|557.1|557.5|556.9|557.8|557.2|557.5|556.9|19
1737729820000|2025-01-24 14:43:40|557.6|557|557.6|557|557.6|557|557.5|556.9|0
1737729830000|2025-01-24 14:43:50|557.5|556.9|557.5|556.9|557.5|556.9|557.4|556.8|14
1737729840000|2025-01-24 14:44:00|557.4|556.8|557.8|557.2|557.9|557.3|557.4|556.8|1
1737729850000|2025-01-24 14:44:10|557.9|557.3|557.7|557.1|557.9|557.3|557.7|557.1|0
1737729860000|2025-01-24 14:44:20|557.5|556.9|557.4|556.8|557.5|556.9|557.4|556.8|72
1737729870000|2025-01-24 14:44:30|||||||||5
1737729880000|2025-01-24 14:44:40|557.6|557|557.6|557|557.6|557|557.6|557|0
1737729890000|2025-01-24 14:44:50|557.5|556.9|557.6|557|557.6|557|557.5|556.9|1
1737729900000|2025-01-24 14:45:00|557.5|556.9|557.9|557.3|557.9|557.3|557.5|556.9|16
1737729910000|2025-01-24 14:45:10|558|557.4|557.9|557.3|558.1|557.5|557.9|557.3|71
1737729920000|2025-01-24 14:45:20|557.8|557.2|557.9|557.3|558|557.4|557.6|557|39
1737729930000|2025-01-24 14:45:30|557.6|557|557.6|557|557.6|557|557.6|557|4
1737729940000|2025-01-24 14:45:40|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|16
1737729950000|2025-01-24 14:45:50|557.9|557.3|557.9|557.3|557.9|557.3|557.8|557.2|37
1737729960000|2025-01-24 14:46:00|557.8|557.2|557.6|557|557.8|557.2|557.6|557|24
1737729980000|2025-01-24 14:46:20|557.4|556.8|557.5|556.9|557.5|556.9|557.4|556.8|0
1737729990000|2025-01-24 14:46:30|557.6|557|557.6|557|557.6|557|557.6|557|2
1737730000000|2025-01-24 14:46:40|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|0
1737730010000|2025-01-24 14:46:50|557.6|557|557.6|557|557.6|557|557.6|557|0
1737730020000|2025-01-24 14:47:00|557.5|556.9|557.1|556.5|557.5|556.9|557.1|556.5|34
1737730030000|2025-01-24 14:47:10|||||||||3
1737730040000|2025-01-24 14:47:20|556.9|556.3|556.9|556.3|556.9|556.3|556.7|556.1|8
1737730050000|2025-01-24 14:47:30|556.6|556|556.4|555.8|556.6|556|556.3|555.7|15
1737730060000|2025-01-24 14:47:40|556.3|555.7|556.4|555.8|556.4|555.8|556.3|555.7|5
1737730070000|2025-01-24 14:47:50|556.3|555.7|556.5|555.9|556.5|555.9|556|555.4|50
1737730080000|2025-01-24 14:48:00|556.6|556|556.5|555.9|556.6|556|556.4|555.8|9
1737730090000|2025-01-24 14:48:10|556.4|555.8|556.1|555.5|556.4|555.8|556|555.4|44
1737730100000|2025-01-24 14:48:20|555.9|555.3|555.9|555.3|556|555.4|555.9|555.3|0
1737730110000|2025-01-24 14:48:30|556|555.4|556|555.4|556|555.4|555.9|555.3|5
1737730120000|2025-01-24 14:48:40|556.1|555.5|556|555.4|556.1|555.5|556|555.4|15
1737730130000|2025-01-24 14:48:50|556.1|555.5|556|555.4|556.1|555.5|556|555.4|13
1737730140000|2025-01-24 14:49:00|555.9|555.3|555.8|555.2|555.9|555.3|555.8|555.2|9
1737730150000|2025-01-24 14:49:10|555.9|555.3|555.5|554.9|555.9|555.3|555.4|554.8|18
1737730160000|2025-01-24 14:49:20|555.3|554.7|555.5|554.9|555.6|555|555.3|554.7|55
1737730170000|2025-01-24 14:49:30|555.6|555|555.6|555|555.6|555|555.6|555|9
1737730180000|2025-01-24 14:49:40|||||||||19
1737730190000|2025-01-24 14:49:50|555.5|554.9|555.4|554.8|555.5|554.9|555.4|554.8|15
1737730200000|2025-01-24 14:50:00|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|6
1737730210000|2025-01-24 14:50:10|555.1|554.5|555.1|554.5|555.3|554.7|554.9|554.3|26
1737730220000|2025-01-24 14:50:20|555|554.4|555|554.4|555.1|554.5|555|554.4|57
1737730230000|2025-01-24 14:50:30|555.1|554.5|555.3|554.7|555.3|554.7|555.1|554.5|31
1737730240000|2025-01-24 14:50:40|555.4|554.8|555.4|554.8|555.4|554.8|555.1|554.5|111
1737730250000|2025-01-24 14:50:50|555.3|554.7|555.4|554.8|555.4|554.8|555.1|554.5|27
1737730260000|2025-01-24 14:51:00|555.3|554.7|555.3|554.7|555.4|554.8|555.1|554.5|42
1737730270000|2025-01-24 14:51:10|555.2|554.6|555.4|554.8|555.4|554.8|555.2|554.6|19
1737730280000|2025-01-24 14:51:20|||||||||4
1737730290000|2025-01-24 14:51:30|||||||||1
1737730300000|2025-01-24 14:51:40|||||||||6
1737730310000|2025-01-24 14:51:50|555.5|554.9|555.8|555.2|555.9|555.3|555.5|554.9|17
1737730320000|2025-01-24 14:52:00|555.9|555.3|555.8|555.2|556.1|555.5|555.8|555.2|17
1737730330000|2025-01-24 14:52:10|555.7|555.1|555.8|555.2|555.8|555.2|555.6|555|10
1737730340000|2025-01-24 14:52:20|555.9|555.3|555.6|555|555.9|555.3|555.6|555|1
1737730350000|2025-01-24 14:52:30|||||||||3
1737730360000|2025-01-24 14:52:40|||||||||4
1737730370000|2025-01-24 14:52:50|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|14
1737730380000|2025-01-24 14:53:00|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|12
1737730390000|2025-01-24 14:53:10|555.3|554.7|555.1|554.5|555.3|554.7|555.1|554.5|44
1737730410000|2025-01-24 14:53:30|||||||||8
1737730420000|2025-01-24 14:53:40|554.9|554.3|554.6|554|554.9|554.3|554.4|553.8|221
1737730430000|2025-01-24 14:53:50|554.5|553.9|554.4|553.8|554.5|553.9|554.3|553.7|16
1737730440000|2025-01-24 14:54:00|554.2|553.6|554.4|553.8|554.4|553.8|554.1|553.5|39
1737730450000|2025-01-24 14:54:10|554.6|554|554.6|554|554.6|554|554.6|554|5
1737730460000|2025-01-24 14:54:20|554.8|554.2|554.8|554.2|554.9|554.3|554.8|554.2|23
1737730470000|2025-01-24 14:54:30|554.9|554.3|555|554.4|555.1|554.5|554.9|554.3|37
1737730480000|2025-01-24 14:54:40|555.1|554.5|555|554.4|555.1|554.5|555|554.4|4
1737730490000|2025-01-24 14:54:50|554.9|554.3|555.1|554.5|555.1|554.5|554.9|554.3|13
1737730500000|2025-01-24 14:55:00|555.2|554.6|555.3|554.7|555.3|554.7|555.2|554.6|38
1737730510000|2025-01-24 14:55:10|555.1|554.5|555|554.4|555.1|554.5|555|554.4|8
1737730520000|2025-01-24 14:55:20|555.1|554.5|554.9|554.3|555.1|554.5|554.9|554.3|6
1737730530000|2025-01-24 14:55:30|554.6|554|554.6|554|554.6|554|554.6|554|50
1737730540000|2025-01-24 14:55:40|||||||||6
1737730550000|2025-01-24 14:55:50|554.5|553.9|554.6|554|554.6|554|554.5|553.9|8
1737730560000|2025-01-24 14:56:00|554.9|554.3|554.8|554.2|554.9|554.3|554.6|554|14
1737730570000|2025-01-24 14:56:10|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|2
1737730590000|2025-01-24 14:56:30|554.6|554|554.6|554|554.8|554.2|554.6|554|23
1737730600000|2025-01-24 14:56:40|||||||||10
1737730610000|2025-01-24 14:56:50|||||||||1
1737730620000|2025-01-24 14:57:00|554.5|553.9|554.6|554|554.6|554|554.5|553.9|18
1737730630000|2025-01-24 14:57:10|554.4|553.8|554.6|554|554.6|554|554.4|553.8|22
1737730640000|2025-01-24 14:57:20|554.7|554.1|554.9|554.3|554.9|554.3|554.7|554.1|8
1737730650000|2025-01-24 14:57:30|554.8|554.2|554.9|554.3|554.9|554.3|554.8|554.2|2
1737730660000|2025-01-24 14:57:40|554.7|554.1|554.6|554|554.7|554.1|554.6|554|1
1737730670000|2025-01-24 14:57:50|554.5|553.9|554.6|554|554.6|554|554.5|553.9|6
1737730680000|2025-01-24 14:58:00|554.4|553.8|554.4|553.8|554.5|553.9|554.4|553.8|6
1737730690000|2025-01-24 14:58:10|||||||||7
1737730700000|2025-01-24 14:58:20|554.1|553.5|554.4|553.8|554.4|553.8|554.1|553.5|57
1737730710000|2025-01-24 14:58:30|||||||||5
1737730720000|2025-01-24 14:58:40|||||||||3
1737730730000|2025-01-24 14:58:50|554.5|553.9|554.4|553.8|554.5|553.9|554.4|553.8|17
1737730740000|2025-01-24 14:59:00|||||||||9
1737730750000|2025-01-24 14:59:10|||||||||2
1737730760000|2025-01-24 14:59:20|||||||||2
1737730770000|2025-01-24 14:59:30|||||||||5
1737730780000|2025-01-24 14:59:40|554.1|553.5|554.1|553.5|554.1|553.5|553.9|553.3|54
1737730790000|2025-01-24 14:59:50|||||||||23
1737730800000|2025-01-24 15:00:00|554|553.4|554|553.4|554.1|553.5|554|553.4|8
1737730810000|2025-01-24 15:00:10|554.1|553.5|554.1|553.5|554.1|553.5|554|553.4|30
1737730820000|2025-01-24 15:00:20|554|553.4|554|553.4|554.1|553.5|554|553.4|3
1737730830000|2025-01-24 15:00:30|554.1|553.5|554|553.4|554.1|553.5|553.9|553.3|14
1737730840000|2025-01-24 15:00:40|553.9|553.3|553.5|552.9|553.9|553.3|553.5|552.9|37
1737730850000|2025-01-24 15:00:50|553.4|552.8|553.6|553|553.6|553|553.4|552.8|175
1737730860000|2025-01-24 15:01:00|553.5|552.9|553.6|553|553.6|553|553.5|552.9|16
1737730870000|2025-01-24 15:01:10|553.5|552.9|553.6|553|553.6|553|553.5|552.9|5
1737730880000|2025-01-24 15:01:20|553.7|553.1|553.7|553.1|553.7|553.1|553.6|553|17
1737730890000|2025-01-24 15:01:30|553.6|553|553.7|553.1|553.7|553.1|553.5|552.9|28
1737730900000|2025-01-24 15:01:40|553.9|553.3|554|553.4|554.1|553.5|553.9|553.3|22
1737730910000|2025-01-24 15:01:50|554.1|553.5|554.2|553.6|554.2|553.6|554.1|553.5|29
1737730920000|2025-01-24 15:02:00|554.4|553.8|554.2|553.6|554.4|553.8|554.2|553.6|33
1737730930000|2025-01-24 15:02:10|554.3|553.7|554.2|553.6|554.3|553.7|554.2|553.6|1
1737730940000|2025-01-24 15:02:20|554.3|553.7|554.6|554|554.6|554|554.3|553.7|9
1737730950000|2025-01-24 15:02:30|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|5
1737730960000|2025-01-24 15:02:40|554.4|553.8|554.3|553.7|554.4|553.8|554.3|553.7|22
1737730970000|2025-01-24 15:02:50|554.4|553.8|554.4|553.8|554.4|553.8|554.3|553.7|1
1737730980000|2025-01-24 15:03:00|554.3|553.7|554.4|553.8|554.4|553.8|554.3|553.7|3
1737730990000|2025-01-24 15:03:10|554.5|553.9|554.5|553.9|554.6|554|554.5|553.9|18
1737731000000|2025-01-24 15:03:20|554.6|554|555|554.4|555|554.4|554.6|554|48
1737731010000|2025-01-24 15:03:30|554.9|554.3|554.6|554|554.9|554.3|554.6|554|72
1737731020000|2025-01-24 15:03:40|554.7|554.1|554.7|554.1|554.8|554.2|554.7|554.1|2
1737731030000|2025-01-24 15:03:50|554.8|554.2|554.6|554|554.8|554.2|554.6|554|12
1737731040000|2025-01-24 15:04:00|||||||||24
1737731050000|2025-01-24 15:04:10|554.9|554.3|554.6|554|554.9|554.3|554.6|554|12
1737731060000|2025-01-24 15:04:20|554.4|553.8|554.5|553.9|554.6|554|554.4|553.8|10
1737731070000|2025-01-24 15:04:30|554.6|554|554.5|553.9|554.6|554|554.5|553.9|1
1737731080000|2025-01-24 15:04:40|554.6|554|554.5|553.9|554.6|554|554.5|553.9|3
1737731090000|2025-01-24 15:04:50|554.4|553.8|554.1|553.5|554.4|553.8|554.1|553.5|34
1737731100000|2025-01-24 15:05:00|553.8|553.2|553.8|553.2|553.8|553.2|553.6|553|179
1737731110000|2025-01-24 15:05:10|553.7|553.1|553.8|553.2|553.8|553.2|553.7|553.1|71
1737731120000|2025-01-24 15:05:20|553.7|553.1|553.3|552.7|553.7|553.1|553.3|552.7|123
1737731130000|2025-01-24 15:05:30|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|8
1737731140000|2025-01-24 15:05:40|553.4|552.8|554.1|553.5|554.1|553.5|553.4|552.8|18
1737731150000|2025-01-24 15:05:50|554.2|553.6|554.2|553.6|554.2|553.6|554|553.4|24
1737731160000|2025-01-24 15:06:00|554.1|553.5|554.1|553.5|554.4|553.8|554|553.4|17
1737731170000|2025-01-24 15:06:10|554.2|553.6|553.9|553.3|554.2|553.6|553.9|553.3|6
1737731180000|2025-01-24 15:06:20|554|553.4|554.1|553.5|554.1|553.5|553.9|553.3|7
1737731190000|2025-01-24 15:06:30|554.2|553.6|554.3|553.7|554.3|553.7|554.2|553.6|31
1737731200000|2025-01-24 15:06:40|554.4|553.8|554.6|554|554.6|554|554.4|553.8|32
1737731210000|2025-01-24 15:06:50|554.7|554.1|554.6|554|554.7|554.1|554.6|554|4
1737731220000|2025-01-24 15:07:00|554.7|554.1|554.8|554.2|554.9|554.3|554.6|554|12
1737731230000|2025-01-24 15:07:10|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|2
1737731240000|2025-01-24 15:07:20|554.8|554.2|555|554.4|555|554.4|554.8|554.2|12
1737731250000|2025-01-24 15:07:30|554.9|554.3|555.3|554.7|555.3|554.7|554.9|554.3|104
1737731260000|2025-01-24 15:07:40|555.2|554.6|555.1|554.5|555.2|554.6|555.1|554.5|1
1737731270000|2025-01-24 15:07:50|555.3|554.7|555.5|554.9|555.5|554.9|555.3|554.7|53
1737731280000|2025-01-24 15:08:00|555.4|554.8|555.4|554.8|555.6|555|555.4|554.8|18
1737731290000|2025-01-24 15:08:10|||||||||4
1737731300000|2025-01-24 15:08:20|555.3|554.7|555.4|554.8|555.4|554.8|555.1|554.5|17
1737731310000|2025-01-24 15:08:30|555.6|555|555.6|555|555.6|555|555.6|555|24
1737731320000|2025-01-24 15:08:40|555.8|555.2|555.6|555|555.8|555.2|555.6|555|43
1737731330000|2025-01-24 15:08:50|555.4|554.8|555.6|555|555.6|555|555.4|554.8|30
1737731340000|2025-01-24 15:09:00|555.4|554.8|555.4|554.8|555.6|555|555.4|554.8|28
1737731350000|2025-01-24 15:09:10|555|554.4|554.9|554.3|555|554.4|554.9|554.3|369
1737731360000|2025-01-24 15:09:20|555|554.4|555|554.4|555.1|554.5|554.9|554.3|10
1737731370000|2025-01-24 15:09:30|554.9|554.3|555.1|554.5|555.1|554.5|554.9|554.3|10
1737731380000|2025-01-24 15:09:40|555|554.4|555.3|554.7|555.3|554.7|555|554.4|15
1737731390000|2025-01-24 15:09:50|555.2|554.6|555.2|554.6|555.3|554.7|555.2|554.6|2
1737731400000|2025-01-24 15:10:00|555.3|554.7|555.2|554.6|555.3|554.7|555.2|554.6|4
1737731410000|2025-01-24 15:10:10|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|0
1737731420000|2025-01-24 15:10:20|555.3|554.7|555.3|554.7|555.3|554.7|555.2|554.6|8
1737731440000|2025-01-24 15:10:40|||||||||1
1737731450000|2025-01-24 15:10:50|555.4|554.8|555.3|554.7|555.4|554.8|555.3|554.7|29
1737731460000|2025-01-24 15:11:00|555.2|554.6|555.3|554.7|555.3|554.7|555|554.4|13
1737731480000|2025-01-24 15:11:20|555.2|554.6|555.3|554.7|555.3|554.7|555.2|554.6|35
1737731500000|2025-01-24 15:11:40|||||||||5
1737731510000|2025-01-24 15:11:50|555.4|554.8|555.5|554.9|555.5|554.9|555.4|554.8|7
1737731520000|2025-01-24 15:12:00|555.7|555.1|555.7|555.1|555.8|555.2|555.6|555|7
1737731530000|2025-01-24 15:12:10|555.6|555|555.5|554.9|555.6|555|555.5|554.9|13
1737731540000|2025-01-24 15:12:20|555.7|555.1|555.8|555.2|555.8|555.2|555.7|555.1|8
1737731550000|2025-01-24 15:12:30|||||||||2
1737731560000|2025-01-24 15:12:40|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|6
1737731570000|2025-01-24 15:12:50|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|44
1737731580000|2025-01-24 15:13:00|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|4
1737731590000|2025-01-24 15:13:10|||||||||1
1737731600000|2025-01-24 15:13:20|556|555.4|556.1|555.5|556.2|555.6|556|555.4|22
1737731620000|2025-01-24 15:13:40|556|555.4|555.9|555.3|556.1|555.5|555.9|555.3|34
1737731630000|2025-01-24 15:13:50|556|555.4|555.9|555.3|556|555.4|555.9|555.3|1
1737731640000|2025-01-24 15:14:00|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|10
1737731650000|2025-01-24 15:14:10|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|1
1737731660000|2025-01-24 15:14:20|556.5|555.9|556.6|556|556.6|556|556.5|555.9|10
1737731670000|2025-01-24 15:14:30|||||||||4
1737731680000|2025-01-24 15:14:40|556.5|555.9|556.4|555.8|556.6|556|556.4|555.8|13
1737731700000|2025-01-24 15:15:00|556.6|556|556.6|556|556.6|556|556.6|556|15
1737731710000|2025-01-24 15:15:10|556.4|555.8|556.4|555.8|556.5|555.9|556.4|555.8|6
1737731720000|2025-01-24 15:15:20|||||||||1
1737731730000|2025-01-24 15:15:30|556.1|555.5|556.1|555.5|556.4|555.8|556.1|555.5|9
1737731740000|2025-01-24 15:15:40|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|6
1737731750000|2025-01-24 15:15:50|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|23
1737731760000|2025-01-24 15:16:00|556.2|555.6|556.2|555.6|556.4|555.8|556.1|555.5|11
1737731770000|2025-01-24 15:16:10|556.3|555.7|556.1|555.5|556.4|555.8|556.1|555.5|2
1737731780000|2025-01-24 15:16:20|556.2|555.6|556.4|555.8|556.4|555.8|556.2|555.6|13
1737731790000|2025-01-24 15:16:30|||||||||27
1737731800000|2025-01-24 15:16:40|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|3
1737731810000|2025-01-24 15:16:50|556.2|555.6|556.1|555.5|556.2|555.6|556.1|555.5|4
1737731820000|2025-01-24 15:17:00|||||||||14
1737731830000|2025-01-24 15:17:10|||||||||9
1737731850000|2025-01-24 15:17:30|556.3|555.7|556.1|555.5|556.3|555.7|556.1|555.5|17
1737731860000|2025-01-24 15:17:40|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|24
1737731870000|2025-01-24 15:17:50|||||||||3
1737731880000|2025-01-24 15:18:00|||||||||6
1737731890000|2025-01-24 15:18:10|556.5|555.9|556.6|556|556.6|556|556.4|555.8|12
1737731900000|2025-01-24 15:18:20|556.8|556.2|556.6|556|556.8|556.2|556.6|556|16
1737731910000|2025-01-24 15:18:30|556.8|556.2|557.1|556.5|557.1|556.5|556.8|556.2|32
1737731920000|2025-01-24 15:18:40|557|556.4|557.1|556.5|557.1|556.5|557|556.4|7
1737731930000|2025-01-24 15:18:50|||||||||2
1737731940000|2025-01-24 15:19:00|||||||||8
1737731950000|2025-01-24 15:19:10|||||||||7
1737731960000|2025-01-24 15:19:20|||||||||5
1737731970000|2025-01-24 15:19:30|||||||||2
1737731980000|2025-01-24 15:19:40|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|3
1737731990000|2025-01-24 15:19:50|556.8|556.2|556.9|556.3|556.9|556.3|556.8|556.2|12
1737732000000|2025-01-24 15:20:00|||||||||9
1737732010000|2025-01-24 15:20:10|||||||||9
1737732020000|2025-01-24 15:20:20|||||||||19
1737732030000|2025-01-24 15:20:30|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|37
1737732040000|2025-01-24 15:20:40|557|556.4|557.1|556.5|557.1|556.5|557|556.4|8
1737732050000|2025-01-24 15:20:50|||||||||3
1737732060000|2025-01-24 15:21:00|557|556.4|556.9|556.3|557|556.4|556.9|556.3|13
1737732070000|2025-01-24 15:21:10|||||||||6
1737732080000|2025-01-24 15:21:20|||||||||8
1737732100000|2025-01-24 15:21:40|556.6|556|556.6|556|556.6|556|556.6|556|3
1737732110000|2025-01-24 15:21:50|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|56
1737732120000|2025-01-24 15:22:00|556.6|556|556.6|556|556.7|556.1|556.6|556|11
1737732130000|2025-01-24 15:22:10|556.7|556.1|556.6|556|556.7|556.1|556.6|556|50
1737732140000|2025-01-24 15:22:20|556.5|555.9|556.4|555.8|556.6|556|556.4|555.8|15
1737732150000|2025-01-24 15:22:30|||||||||10
1737732160000|2025-01-24 15:22:40|556.5|555.9|556.4|555.8|556.5|555.9|556.4|555.8|10
1737732170000|2025-01-24 15:22:50|||||||||4
1737732180000|2025-01-24 15:23:00|556.6|556|556.4|555.8|556.6|556|556.4|555.8|27
1737732190000|2025-01-24 15:23:10|||||||||10
1737732200000|2025-01-24 15:23:20|556.5|555.9|556.6|556|556.6|556|556.5|555.9|3
1737732210000|2025-01-24 15:23:30|||||||||1
1737732220000|2025-01-24 15:23:40|556.7|556.1|556.6|556|556.8|556.2|556.6|556|24
1737732230000|2025-01-24 15:23:50|556.7|556.1|556.6|556|556.7|556.1|556.6|556|2
1737732240000|2025-01-24 15:24:00|||||||||3
1737732250000|2025-01-24 15:24:10|||||||||1
1737732260000|2025-01-24 15:24:20|||||||||1
1737732270000|2025-01-24 15:24:30|556.5|555.9|556.6|556|556.6|556|556.5|555.9|5
1737732280000|2025-01-24 15:24:40|556.4|555.8|556.2|555.6|556.4|555.8|556.2|555.6|42
1737732290000|2025-01-24 15:24:50|556.3|555.7|556.3|555.7|556.3|555.7|556.2|555.6|7
1737732300000|2025-01-24 15:25:00|556.2|555.6|556.1|555.5|556.2|555.6|556.1|555.5|6
1737732310000|2025-01-24 15:25:10|556|555.4|556.1|555.5|556.1|555.5|556|555.4|17
1737732320000|2025-01-24 15:25:20|556.2|555.6|556.2|555.6|556.3|555.7|556.2|555.6|10
1737732330000|2025-01-24 15:25:30|556.1|555.5|556.2|555.6|556.2|555.6|556.1|555.5|5
1737732340000|2025-01-24 15:25:40|556.3|555.7|556.3|555.7|556.4|555.8|556.2|555.6|18
1737732350000|2025-01-24 15:25:50|556.4|555.8|556.3|555.7|556.4|555.8|556.3|555.7|15
1737732360000|2025-01-24 15:26:00|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|8
1737732370000|2025-01-24 15:26:10|556.5|555.9|556.6|556|556.6|556|556.5|555.9|5
1737732380000|2025-01-24 15:26:20|||||||||1
1737732390000|2025-01-24 15:26:30|556.8|556.2|556.7|556.1|556.8|556.2|556.7|556.1|5
1737732400000|2025-01-24 15:26:40|556.8|556.2|556.8|556.2|556.8|556.2|556.7|556.1|2
1737732410000|2025-01-24 15:26:50|556.9|556.3|556.8|556.2|556.9|556.3|556.8|556.2|26
1737732420000|2025-01-24 15:27:00|556.7|556.1|556.7|556.1|556.8|556.2|556.6|556|3
1737732430000|2025-01-24 15:27:10|556.6|556|556.5|555.9|556.6|556|556.4|555.8|11
1737732440000|2025-01-24 15:27:20|556.6|556|556.5|555.9|556.6|556|556.5|555.9|5
1737732450000|2025-01-24 15:27:30|556.6|556|556.5|555.9|556.7|556.1|556.5|555.9|6
1737732460000|2025-01-24 15:27:40|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|2
1737732470000|2025-01-24 15:27:50|556.3|555.7|556.4|555.8|556.4|555.8|556.3|555.7|6
1737732480000|2025-01-24 15:28:00|556.3|555.7|556.6|556|556.7|556.1|556.3|555.7|38
1737732490000|2025-01-24 15:28:10|556.7|556.1|556.5|555.9|556.7|556.1|556.5|555.9|33
1737732500000|2025-01-24 15:28:20|||||||||1
1737732510000|2025-01-24 15:28:30|||||||||1
1737732520000|2025-01-24 15:28:40|||||||||2
1737732530000|2025-01-24 15:28:50|||||||||13
1737732540000|2025-01-24 15:29:00|||||||||5
1737732550000|2025-01-24 15:29:10|556.6|556|556.5|555.9|556.6|556|556.5|555.9|7
1737732560000|2025-01-24 15:29:20|556.6|556|556.5|555.9|556.6|556|556.5|555.9|6
1737732570000|2025-01-24 15:29:30|556.6|556|556.7|556.1|556.7|556.1|556.5|555.9|5
1737732580000|2025-01-24 15:29:40|556.6|556|556.6|556|556.6|556|556.6|556|5
1737732590000|2025-01-24 15:29:50|556.7|556.1|556.9|556.3|556.9|556.3|556.7|556.1|9
1737732600000|2025-01-24 15:30:00|556.8|556.2|557.2|556.6|557.3|556.7|556.8|556.2|79
1737732610000|2025-01-24 15:30:10|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|78
1737732620000|2025-01-24 15:30:20|557.2|556.6|556.8|556.2|557.2|556.6|556.8|556.2|6
1737732630000|2025-01-24 15:30:30|557|556.4|557|556.4|557|556.4|557|556.4|17
1737732640000|2025-01-24 15:30:40|556.9|556.3|557|556.4|557|556.4|556.9|556.3|3
1737732650000|2025-01-24 15:30:50|556.9|556.3|556.8|556.2|556.9|556.3|556.8|556.2|2
1737732660000|2025-01-24 15:31:00|556.7|556.1|556.3|555.7|556.7|556.1|556.3|555.7|10
1737732670000|2025-01-24 15:31:10|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|3
1737732680000|2025-01-24 15:31:20|556.3|555.7|556.3|555.7|556.3|555.7|556.2|555.6|2
1737732690000|2025-01-24 15:31:30|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|9
1737732700000|2025-01-24 15:31:40|556.1|555.5|556|555.4|556.1|555.5|556|555.4|12
1737732710000|2025-01-24 15:31:50|556.1|555.5|556|555.4|556.2|555.6|556|555.4|8
1737732720000|2025-01-24 15:32:00|556.2|555.6|556|555.4|556.2|555.6|556|555.4|12
1737732730000|2025-01-24 15:32:10|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|14
1737732740000|2025-01-24 15:32:20|556|555.4|556|555.4|556|555.4|556|555.4|5
1737732760000|2025-01-24 15:32:40|555.9|555.3|556|555.4|556|555.4|555.9|555.3|30
1737732770000|2025-01-24 15:32:50|555.9|555.3|555.8|555.2|556|555.4|555.8|555.2|2
1737732780000|2025-01-24 15:33:00|555.7|555.1|555.8|555.2|555.8|555.2|555.7|555.1|38
1737732790000|2025-01-24 15:33:10|555.7|555.1|555.8|555.2|555.8|555.2|555.5|554.9|20
1737732800000|2025-01-24 15:33:20|556|555.4|556|555.4|556|555.4|556|555.4|4
1737732810000|2025-01-24 15:33:30|555.9|555.3|556|555.4|556|555.4|555.9|555.3|1
1737732820000|2025-01-24 15:33:40|555.9|555.3|555.8|555.2|556|555.4|555.8|555.2|4
1737732830000|2025-01-24 15:33:50|||||||||5
1737732840000|2025-01-24 15:34:00|||||||||3
1737732850000|2025-01-24 15:34:10|||||||||2
1737732860000|2025-01-24 15:34:20|||||||||6
1737732870000|2025-01-24 15:34:30|||||||||7
1737732880000|2025-01-24 15:34:40|||||||||2
1737732890000|2025-01-24 15:34:50|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|4
1737732900000|2025-01-24 15:35:00|555.8|555.2|555.9|555.3|556|555.4|555.8|555.2|30
1737732910000|2025-01-24 15:35:10|556|555.4|556.2|555.6|556.2|555.6|556|555.4|9
1737732920000|2025-01-24 15:35:20|556.3|555.7|556.3|555.7|556.4|555.8|556.3|555.7|8
1737732930000|2025-01-24 15:35:30|556.2|555.6|556.3|555.7|556.3|555.7|556.2|555.6|12
1737732940000|2025-01-24 15:35:40|||||||||4
1737732950000|2025-01-24 15:35:50|556.2|555.6|556.2|555.6|556.3|555.7|556.2|555.6|2
1737732960000|2025-01-24 15:36:00|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|6
1737732970000|2025-01-24 15:36:10|556.4|555.8|556.3|555.7|556.4|555.8|556.3|555.7|13
1737732980000|2025-01-24 15:36:20|556.5|555.9|556.5|555.9|556.5|555.9|556.4|555.8|4
1737732990000|2025-01-24 15:36:30|||||||||4
1737733000000|2025-01-24 15:36:40|||||||||5
1737733010000|2025-01-24 15:36:50|||||||||4
1737733020000|2025-01-24 15:37:00|556.4|555.8|556.5|555.9|556.5|555.9|556.4|555.8|5
1737733040000|2025-01-24 15:37:20|||||||||3
1737733050000|2025-01-24 15:37:30|||||||||4
1737733060000|2025-01-24 15:37:40|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|11
1737733070000|2025-01-24 15:37:50|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|3
1737733080000|2025-01-24 15:38:00|||||||||1
1737733090000|2025-01-24 15:38:10|||||||||4
1737733100000|2025-01-24 15:38:20|556.4|555.8|556.5|555.9|556.5|555.9|556.4|555.8|9
1737733110000|2025-01-24 15:38:30|||||||||8
1737733120000|2025-01-24 15:38:40|||||||||5
1737733130000|2025-01-24 15:38:50|||||||||3
1737733140000|2025-01-24 15:39:00|556.4|555.8|556.3|555.7|556.4|555.8|556.3|555.7|8
1737733150000|2025-01-24 15:39:10|||||||||4
1737733160000|2025-01-24 15:39:20|||||||||2
1737733170000|2025-01-24 15:39:30|||||||||5
1737733180000|2025-01-24 15:39:40|||||||||2
1737733190000|2025-01-24 15:39:50|556.4|555.8|556.5|555.9|556.5|555.9|556.4|555.8|9
1737733200000|2025-01-24 15:40:00|556.4|555.8|556.5|555.9|556.5|555.9|556.3|555.7|17
1737733210000|2025-01-24 15:40:10|556.4|555.8|556.3|555.7|556.5|555.9|556.3|555.7|14
1737733220000|2025-01-24 15:40:20|||||||||2
1737733230000|2025-01-24 15:40:30|||||||||4
1737733240000|2025-01-24 15:40:40|||||||||6
1737733250000|2025-01-24 15:40:50|||||||||5
1737733260000|2025-01-24 15:41:00|556.4|555.8|556.5|555.9|556.5|555.9|556.4|555.8|10
1737733270000|2025-01-24 15:41:10|||||||||5
1737733280000|2025-01-24 15:41:20|||||||||3
1737733290000|2025-01-24 15:41:30|||||||||2
1737733300000|2025-01-24 15:41:40|||||||||5
1737733310000|2025-01-24 15:41:50|||||||||6
1737733320000|2025-01-24 15:42:00|||||||||6
1737733330000|2025-01-24 15:42:10|556.7|556.1|556.7|556.1|556.8|556.2|556.7|556.1|4
1737733340000|2025-01-24 15:42:20|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|12
1737733350000|2025-01-24 15:42:30|||||||||3
1737733360000|2025-01-24 15:42:40|||||||||2
1737733370000|2025-01-24 15:42:50|||||||||8
1737733390000|2025-01-24 15:43:10|||||||||5
1737733400000|2025-01-24 15:43:20|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|17
1737733410000|2025-01-24 15:43:30|557|556.4|557|556.4|557|556.4|557|556.4|10
1737733420000|2025-01-24 15:43:40|556.9|556.3|556.9|556.3|556.9|556.3|556.8|556.2|8
1737733430000|2025-01-24 15:43:50|556.8|556.2|556.8|556.2|556.9|556.3|556.8|556.2|8
1737733440000|2025-01-24 15:44:00|||||||||8
1737733450000|2025-01-24 15:44:10|||||||||1
1737733460000|2025-01-24 15:44:20|||||||||2
1737733470000|2025-01-24 15:44:30|556.7|556.1|556.8|556.2|556.8|556.2|556.5|555.9|39
1737733480000|2025-01-24 15:44:40|556.7|556.1|556.7|556.1|556.8|556.2|556.7|556.1|4
1737733490000|2025-01-24 15:44:50|556.5|555.9|556.6|556|556.7|556.1|556.5|555.9|21
1737733500000|2025-01-24 15:45:00|556.5|555.9|556.5|555.9|556.6|556|556.5|555.9|10
1737733510000|2025-01-24 15:45:10|556.7|556.1|556.7|556.1|556.7|556.1|556.5|555.9|26
1737733520000|2025-01-24 15:45:20|556.6|556|556.8|556.2|556.8|556.2|556.6|556|12
1737733530000|2025-01-24 15:45:30|556.7|556.1|556.7|556.1|556.8|556.2|556.7|556.1|4
1737733540000|2025-01-24 15:45:40|556.6|556|556.6|556|556.6|556|556.5|555.9|4
1737733550000|2025-01-24 15:45:50|556.8|556.2|556.7|556.1|556.8|556.2|556.7|556.1|5
1737733560000|2025-01-24 15:46:00|556.8|556.2|556.7|556.1|556.8|556.2|556.6|556|14
1737733570000|2025-01-24 15:46:10|556.6|556|556.5|555.9|556.7|556.1|556.5|555.9|10
1737733580000|2025-01-24 15:46:20|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|1
1737733590000|2025-01-24 15:46:30|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|12
1737733600000|2025-01-24 15:46:40|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|6
1737733610000|2025-01-24 15:46:50|556.5|555.9|556.4|555.8|556.5|555.9|556.4|555.8|2
1737733620000|2025-01-24 15:47:00|556.3|555.7|556.1|555.5|556.3|555.7|556|555.4|40
1737733630000|2025-01-24 15:47:10|556.2|555.6|556.3|555.7|556.3|555.7|556.2|555.6|5
1737733640000|2025-01-24 15:47:20|||||||||5
1737733650000|2025-01-24 15:47:30|||||||||1
1737733660000|2025-01-24 15:47:40|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|7
1737733670000|2025-01-24 15:47:50|556.3|555.7|556.5|555.9|556.5|555.9|556.3|555.7|4
1737733680000|2025-01-24 15:48:00|||||||||2
1737733690000|2025-01-24 15:48:10|556.4|555.8|556.5|555.9|556.5|555.9|556.4|555.8|4
1737733700000|2025-01-24 15:48:20|556.3|555.7|556.3|555.7|556.5|555.9|556.3|555.7|15
1737733710000|2025-01-24 15:48:30|||||||||65
1737733720000|2025-01-24 15:48:40|556.4|555.8|556.3|555.7|556.4|555.8|556.3|555.7|11
1737733730000|2025-01-24 15:48:50|||||||||10
1737733740000|2025-01-24 15:49:00|||||||||7
1737733750000|2025-01-24 15:49:10|||||||||7
1737733760000|2025-01-24 15:49:20|556.2|555.6|556.2|555.6|556.3|555.7|556.1|555.5|13
1737733770000|2025-01-24 15:49:30|||||||||5
1737733780000|2025-01-24 15:49:40|556.1|555.5|556.3|555.7|556.3|555.7|556.1|555.5|10
1737733790000|2025-01-24 15:49:50|556.2|555.6|556|555.4|556.2|555.6|556|555.4|5
1737733800000|2025-01-24 15:50:00|555.9|555.3|556.3|555.7|556.3|555.7|555.9|555.3|17
1737733810000|2025-01-24 15:50:10|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|14
1737733820000|2025-01-24 15:50:20|556.1|555.5|556.2|555.6|556.2|555.6|556.1|555.5|30
1737733830000|2025-01-24 15:50:30|556.3|555.7|556|555.4|556.3|555.7|556|555.4|11
1737733840000|2025-01-24 15:50:40|556.1|555.5|556.1|555.5|556.2|555.6|556.1|555.5|0
1737733850000|2025-01-24 15:50:50|556.2|555.6|556.2|555.6|556.2|555.6|556.1|555.5|1
1737733860000|2025-01-24 15:51:00|556.4|555.8|556.4|555.8|556.4|555.8|556.3|555.7|15
1737733870000|2025-01-24 15:51:10|556.5|555.9|556.5|555.9|556.5|555.9|556.4|555.8|14
1737733880000|2025-01-24 15:51:20|556.6|556|556.5|555.9|556.6|556|556.5|555.9|22
1737733890000|2025-01-24 15:51:30|556.6|556|556.4|555.8|556.6|556|556.4|555.8|5
1737733900000|2025-01-24 15:51:40|||||||||1
1737733930000|2025-01-24 15:52:10|||||||||1
1737733940000|2025-01-24 15:52:20|||||||||1
1737733950000|2025-01-24 15:52:30|||||||||7
1737733960000|2025-01-24 15:52:40|556.3|555.7|556.5|555.9|556.5|555.9|556.2|555.6|27
1737733970000|2025-01-24 15:52:50|||||||||1
1737733980000|2025-01-24 15:53:00|556.4|555.8|556.6|556|556.6|556|556.4|555.8|12
1737733990000|2025-01-24 15:53:10|||||||||1
1737734000000|2025-01-24 15:53:20|||||||||11
1737734010000|2025-01-24 15:53:30|556.5|555.9|556.5|555.9|556.6|556|556.5|555.9|2
1737734020000|2025-01-24 15:53:40|||||||||6
1737734040000|2025-01-24 15:54:00|556.4|555.8|556.3|555.7|556.4|555.8|556.3|555.7|11
1737734050000|2025-01-24 15:54:10|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|9
1737734060000|2025-01-24 15:54:20|||||||||2
1737734070000|2025-01-24 15:54:30|556.5|555.9|556.6|556|556.6|556|556.5|555.9|8
1737734080000|2025-01-24 15:54:40|556.5|555.9|556.5|555.9|556.6|556|556.5|555.9|3
1737734090000|2025-01-24 15:54:50|556.6|556|556.6|556|556.6|556|556.6|556|2
1737734100000|2025-01-24 15:55:00|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|2
1737734120000|2025-01-24 15:55:20|||||||||1
1737734130000|2025-01-24 15:55:30|||||||||5
1737734140000|2025-01-24 15:55:40|556.6|556|556.6|556|556.6|556|556.5|555.9|1
1737734150000|2025-01-24 15:55:50|556.5|555.9|556.6|556|556.6|556|556.5|555.9|1
1737734160000|2025-01-24 15:56:00|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|10
1737734170000|2025-01-24 15:56:10|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|3
1737734180000|2025-01-24 15:56:20|556.3|555.7|556.4|555.8|556.4|555.8|556.2|555.6|5
1737734190000|2025-01-24 15:56:30|556.3|555.7|556.2|555.6|556.3|555.7|556|555.4|28
1737734200000|2025-01-24 15:56:40|556.3|555.7|556.2|555.6|556.3|555.7|556.2|555.6|13
1737734210000|2025-01-24 15:56:50|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|1
1737734220000|2025-01-24 15:57:00|556|555.4|556.1|555.5|556.2|555.6|556|555.4|20
1737734230000|2025-01-24 15:57:10|556.2|555.6|556.1|555.5|556.2|555.6|556|555.4|7
1737734240000|2025-01-24 15:57:20|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|0
1737734250000|2025-01-24 15:57:30|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|0
1737734260000|2025-01-24 15:57:40|||||||||1
1737734270000|2025-01-24 15:57:50|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|1
1737734280000|2025-01-24 15:58:00|556.1|555.5|556.1|555.5|556.2|555.6|556|555.4|6
1737734290000|2025-01-24 15:58:10|556.2|555.6|556.1|555.5|556.2|555.6|556.1|555.5|0
1737734300000|2025-01-24 15:58:20|556.2|555.6|556.1|555.5|556.2|555.6|556.1|555.5|11
1737734310000|2025-01-24 15:58:30|556|555.4|556.1|555.5|556.1|555.5|556|555.4|8
1737734320000|2025-01-24 15:58:40|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|44
1737734330000|2025-01-24 15:58:50|||||||||2
1737734340000|2025-01-24 15:59:00|||||||||1
1737734360000|2025-01-24 15:59:20|||||||||2
1737734370000|2025-01-24 15:59:30|||||||||4
1737734390000|2025-01-24 15:59:50|555.8|555.2|555.7|555.1|555.8|555.2|555.7|555.1|24
1737734400000|2025-01-24 16:00:00|555.9|555.3|555.9|555.3|555.9|555.3|555.8|555.2|46
1737734410000|2025-01-24 16:00:10|555.8|555.2|555.9|555.3|555.9|555.3|555.8|555.2|2
1737734420000|2025-01-24 16:00:20|556|555.4|556.1|555.5|556.2|555.6|555.9|555.3|54
1737734430000|2025-01-24 16:00:30|556.2|555.6|556|555.4|556.2|555.6|556|555.4|6
1737734440000|2025-01-24 16:00:40|556.1|555.5|556|555.4|556.1|555.5|556|555.4|3
1737734450000|2025-01-24 16:00:50|555.9|555.3|555.7|555.1|555.9|555.3|555.7|555.1|7
1737734460000|2025-01-24 16:01:00|||||||||2
1737734470000|2025-01-24 16:01:10|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|16
1737734480000|2025-01-24 16:01:20|555.9|555.3|555.8|555.2|555.9|555.3|555.8|555.2|3
1737734490000|2025-01-24 16:01:30|555.7|555.1|555.6|555|555.7|555.1|555.6|555|10
1737734500000|2025-01-24 16:01:40|555.7|555.1|555.5|554.9|555.7|555.1|555.4|554.8|33
1737734510000|2025-01-24 16:01:50|555.6|555|555.5|554.9|555.6|555|555.5|554.9|2
1737734520000|2025-01-24 16:02:00|555.6|555|555.5|554.9|555.6|555|555.5|554.9|1
1737734530000|2025-01-24 16:02:10|555.6|555|555.7|555.1|555.7|555.1|555.5|554.9|6
1737734540000|2025-01-24 16:02:20|||||||||3
1737734550000|2025-01-24 16:02:30|555.6|555|555.6|555|555.6|555|555.6|555|1
1737734560000|2025-01-24 16:02:40|555.5|554.9|555.6|555|555.7|555.1|555.5|554.9|56
1737734570000|2025-01-24 16:02:50|555.5|554.9|555.4|554.8|555.5|554.9|555.4|554.8|146
1737734580000|2025-01-24 16:03:00|555.5|554.9|555.4|554.8|555.5|554.9|555.4|554.8|10
1737734590000|2025-01-24 16:03:10|||||||||9
1737734600000|2025-01-24 16:03:20|||||||||1
1737734610000|2025-01-24 16:03:30|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|6
1737734620000|2025-01-24 16:03:40|||||||||3
1737734630000|2025-01-24 16:03:50|555.4|554.8|555.4|554.8|555.5|554.9|555.4|554.8|274
1737734640000|2025-01-24 16:04:00|||||||||7
1737734650000|2025-01-24 16:04:10|555.3|554.7|555.4|554.8|555.4|554.8|555.3|554.7|2
1737734670000|2025-01-24 16:04:30|||||||||28
1737734680000|2025-01-24 16:04:40|||||||||1
1737734700000|2025-01-24 16:05:00|||||||||3
1737734710000|2025-01-24 16:05:10|555.3|554.7|555.2|554.6|555.3|554.7|555.2|554.6|44
1737734720000|2025-01-24 16:05:20|555.1|554.5|555.1|554.5|555.2|554.6|555.1|554.5|5
1737734730000|2025-01-24 16:05:30|555|554.4|555|554.4|555.1|554.5|555|554.4|8
1737734740000|2025-01-24 16:05:40|555.2|554.6|555.1|554.5|555.2|554.6|555.1|554.5|9
1737734750000|2025-01-24 16:05:50|555|554.4|555|554.4|555|554.4|555|554.4|1
1737734760000|2025-01-24 16:06:00|555.1|554.5|554.9|554.3|555.1|554.5|554.9|554.3|25
1737734770000|2025-01-24 16:06:10|555.2|554.6|555.3|554.7|555.3|554.7|555.2|554.6|47
1737734780000|2025-01-24 16:06:20|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|11
1737734800000|2025-01-24 16:06:40|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|6
1737734810000|2025-01-24 16:06:50|555.2|554.6|555.1|554.5|555.2|554.6|555.1|554.5|8
1737734820000|2025-01-24 16:07:00|555.2|554.6|555.3|554.7|555.3|554.7|555.2|554.6|11
1737734830000|2025-01-24 16:07:10|555.4|554.8|555.8|555.2|555.8|555.2|555.4|554.8|31
1737734850000|2025-01-24 16:07:30|||||||||8
1737734860000|2025-01-24 16:07:40|555.9|555.3|556|555.4|556|555.4|555.9|555.3|19
1737734880000|2025-01-24 16:08:00|556.2|555.6|555.9|555.3|556.2|555.6|555.9|555.3|37
1737734890000|2025-01-24 16:08:10|556|555.4|555.9|555.3|556|555.4|555.9|555.3|12
1737734900000|2025-01-24 16:08:20|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|0
1737734910000|2025-01-24 16:08:30|555.7|555.1|555.8|555.2|555.8|555.2|555.7|555.1|10
1737734920000|2025-01-24 16:08:40|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|5
1737734930000|2025-01-24 16:08:50|555.8|555.2|555.9|555.3|556|555.4|555.8|555.2|17
1737734940000|2025-01-24 16:09:00|555.8|555.2|555.6|555|555.9|555.3|555.5|554.9|9
1737734950000|2025-01-24 16:09:10|555.7|555.1|555.6|555|555.7|555.1|555.6|555|0
1737734960000|2025-01-24 16:09:20|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|1
1737734970000|2025-01-24 16:09:30|555.6|555|555.6|555|555.6|555|555.6|555|1
1737734980000|2025-01-24 16:09:40|555.7|555.1|555.8|555.2|555.8|555.2|555.6|555|5
1737735000000|2025-01-24 16:10:00|555.9|555.3|555.8|555.2|555.9|555.3|555.8|555.2|4
1737735010000|2025-01-24 16:10:10|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|1
1737735020000|2025-01-24 16:10:20|||||||||11
1737735030000|2025-01-24 16:10:30|555.8|555.2|555.7|555.1|555.8|555.2|555.6|555|20
1737735040000|2025-01-24 16:10:40|555.6|555|555.6|555|555.6|555|555.6|555|3
1737735050000|2025-01-24 16:10:50|555.5|554.9|555.6|555|555.6|555|555.5|554.9|12
1737735060000|2025-01-24 16:11:00|555.7|555.1|555.6|555|555.7|555.1|555.6|555|6
1737735070000|2025-01-24 16:11:10|555.7|555.1|555.7|555.1|555.7|555.1|555.6|555|1
1737735080000|2025-01-24 16:11:20|555.8|555.2|555.9|555.3|555.9|555.3|555.8|555.2|7
1737735090000|2025-01-24 16:11:30|||||||||1
1737735100000|2025-01-24 16:11:40|||||||||1
1737735110000|2025-01-24 16:11:50|||||||||2
1737735120000|2025-01-24 16:12:00|||||||||2
1737735130000|2025-01-24 16:12:10|||||||||4
1737735140000|2025-01-24 16:12:20|||||||||1
1737735150000|2025-01-24 16:12:30|555.8|555.2|555.6|555|555.8|555.2|555.5|554.9|45
1737735160000|2025-01-24 16:12:40|555.5|554.9|555.6|555|555.6|555|555.5|554.9|28
1737735170000|2025-01-24 16:12:50|555.5|554.9|555.4|554.8|555.5|554.9|555.3|554.7|12
1737735180000|2025-01-24 16:13:00|||||||||107
1737735190000|2025-01-24 16:13:10|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|2
1737735200000|2025-01-24 16:13:20|||||||||1
1737735210000|2025-01-24 16:13:30|555.6|555|555.7|555.1|555.7|555.1|555.5|554.9|7
1737735220000|2025-01-24 16:13:40|555.6|555|555.6|555|555.7|555.1|555.6|555|3
1737735230000|2025-01-24 16:13:50|555.7|555.1|555.6|555|555.7|555.1|555.6|555|0
1737735240000|2025-01-24 16:14:00|555.7|555.1|555.6|555|555.7|555.1|555.6|555|2
1737735250000|2025-01-24 16:14:10|555.5|554.9|555.6|555|555.6|555|555.5|554.9|2
1737735260000|2025-01-24 16:14:20|||||||||1
1737735270000|2025-01-24 16:14:30|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|2
1737735280000|2025-01-24 16:14:40|||||||||4
1737735290000|2025-01-24 16:14:50|555.6|555|555.5|554.9|555.6|555|555.5|554.9|3
1737735300000|2025-01-24 16:15:00|555.6|555|555.7|555.1|555.7|555.1|555.5|554.9|1
1737735310000|2025-01-24 16:15:10|555.6|555|555.6|555|555.6|555|555.6|555|1
1737735320000|2025-01-24 16:15:20|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|3
1737735330000|2025-01-24 16:15:30|555.6|555|555.6|555|555.6|555|555.5|554.9|3
1737735340000|2025-01-24 16:15:40|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|1
1737735350000|2025-01-24 16:15:50|||||||||1
1737735360000|2025-01-24 16:16:00|555.6|555|555.5|554.9|555.6|555|555.5|554.9|2
1737735370000|2025-01-24 16:16:10|555.6|555|555.5|554.9|555.7|555.1|555.5|554.9|41
1737735380000|2025-01-24 16:16:20|555.7|555.1|555.6|555|555.7|555.1|555.6|555|0
1737735390000|2025-01-24 16:16:30|555.7|555.1|555.6|555|555.7|555.1|555.6|555|0
1737735400000|2025-01-24 16:16:40|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|1
1737735410000|2025-01-24 16:16:50|||||||||4
1737735420000|2025-01-24 16:17:00|555.8|555.2|556|555.4|556.1|555.5|555.8|555.2|47
1737735430000|2025-01-24 16:17:10|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|11
1737735440000|2025-01-24 16:17:20|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|4
1737735450000|2025-01-24 16:17:30|||||||||2
1737735460000|2025-01-24 16:17:40|||||||||5
1737735470000|2025-01-24 16:17:50|||||||||2
1737735480000|2025-01-24 16:18:00|555.5|554.9|555.6|555|555.6|555|555.4|554.8|18
1737735500000|2025-01-24 16:18:20|555.5|554.9|555.6|555|555.6|555|555.5|554.9|7
1737735510000|2025-01-24 16:18:30|555.5|554.9|555.5|554.9|555.6|555|555.5|554.9|0
1737735520000|2025-01-24 16:18:40|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|7
1737735530000|2025-01-24 16:18:50|||||||||1
1737735540000|2025-01-24 16:19:00|||||||||5
1737735550000|2025-01-24 16:19:10|||||||||3
1737735560000|2025-01-24 16:19:20|||||||||1
1737735570000|2025-01-24 16:19:30|||||||||1
1737735580000|2025-01-24 16:19:40|||||||||3
1737735590000|2025-01-24 16:19:50|555.3|554.7|555.4|554.8|555.4|554.8|555.3|554.7|14
1737735600000|2025-01-24 16:20:00|555.3|554.7|555.4|554.8|555.4|554.8|555.3|554.7|12
1737735610000|2025-01-24 16:20:10|||||||||6
1737735620000|2025-01-24 16:20:20|555.5|554.9|555.4|554.8|555.5|554.9|555.4|554.8|10
1737735630000|2025-01-24 16:20:30|555.6|555|555.4|554.8|555.7|555.1|555.4|554.8|7
1737735640000|2025-01-24 16:20:40|||||||||4
1737735650000|2025-01-24 16:20:50|||||||||3
1737735660000|2025-01-24 16:21:00|555.5|554.9|555.6|555|555.6|555|555.4|554.8|23
1737735670000|2025-01-24 16:21:10|555.5|554.9|555.7|555.1|555.7|555.1|555.5|554.9|3
1737735690000|2025-01-24 16:21:30|||||||||1
1737735700000|2025-01-24 16:21:40|555.8|555.2|555.8|555.2|555.8|555.2|555.7|555.1|26
1737735710000|2025-01-24 16:21:50|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|1
1737735720000|2025-01-24 16:22:00|556.1|555.5|556.2|555.6|556.2|555.6|556.1|555.5|15
1737735730000|2025-01-24 16:22:10|556|555.4|556|555.4|556|555.4|556|555.4|3
1737735740000|2025-01-24 16:22:20|||||||||8
1737735750000|2025-01-24 16:22:30|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|8
1737735760000|2025-01-24 16:22:40|||||||||5
1737735780000|2025-01-24 16:23:00|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|7
1737735790000|2025-01-24 16:23:10|556.5|555.9|556.6|556|556.6|556|556.5|555.9|12
1737735800000|2025-01-24 16:23:20|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|27
1737735810000|2025-01-24 16:23:30|556.6|556|556.6|556|556.6|556|556.6|556|2
1737735820000|2025-01-24 16:23:40|556.7|556.1|557|556.4|557|556.4|556.6|556|50
1737735830000|2025-01-24 16:23:50|556.8|556.2|556.7|556.1|556.9|556.3|556.6|556|8
1737735840000|2025-01-24 16:24:00|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|1
1737735860000|2025-01-24 16:24:20|||||||||6
1737735870000|2025-01-24 16:24:30|556.7|556.1|556.8|556.2|556.8|556.2|556.6|556|19
1737735880000|2025-01-24 16:24:40|||||||||8
1737735890000|2025-01-24 16:24:50|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|9
1737735900000|2025-01-24 16:25:00|556.8|556.2|556.7|556.1|556.8|556.2|556.7|556.1|15
1737735910000|2025-01-24 16:25:10|||||||||2
1737735920000|2025-01-24 16:25:20|556.8|556.2|556.7|556.1|556.8|556.2|556.7|556.1|14
1737735930000|2025-01-24 16:25:30|556.8|556.2|556.7|556.1|556.8|556.2|556.7|556.1|10
1737735940000|2025-01-24 16:25:40|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|0
1737735950000|2025-01-24 16:25:50|||||||||6
1737735960000|2025-01-24 16:26:00|556.4|555.8|556.3|555.7|556.4|555.8|556.3|555.7|7
1737735970000|2025-01-24 16:26:10|||||||||5
1737735980000|2025-01-24 16:26:20|556.2|555.6|556.1|555.5|556.2|555.6|556|555.4|3
1737735990000|2025-01-24 16:26:30|556|555.4|556.2|555.6|556.2|555.6|556|555.4|49
1737736000000|2025-01-24 16:26:40|||||||||4
1737736010000|2025-01-24 16:26:50|556.1|555.5|556.2|555.6|556.2|555.6|556.1|555.5|5
1737736020000|2025-01-24 16:27:00|556.1|555.5|556.2|555.6|556.2|555.6|556.1|555.5|5
1737736030000|2025-01-24 16:27:10|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|0
1737736040000|2025-01-24 16:27:20|556.2|555.6|556|555.4|556.2|555.6|556|555.4|1
1737736050000|2025-01-24 16:27:30|555.9|555.3|556|555.4|556|555.4|555.9|555.3|14
1737736060000|2025-01-24 16:27:40|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|3
1737736070000|2025-01-24 16:27:50|556|555.4|556|555.4|556|555.4|556|555.4|6
1737736080000|2025-01-24 16:28:00|555.9|555.3|555.9|555.3|556|555.4|555.9|555.3|10
1737736100000|2025-01-24 16:28:20|||||||||1
1737736110000|2025-01-24 16:28:30|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|61
1737736120000|2025-01-24 16:28:40|||||||||1
1737736130000|2025-01-24 16:28:50|||||||||12
1737736140000|2025-01-24 16:29:00|555.8|555.2|555.7|555.1|555.8|555.2|555.7|555.1|9
1737736150000|2025-01-24 16:29:10|||||||||1
1737736160000|2025-01-24 16:29:20|||||||||8
1737736170000|2025-01-24 16:29:30|||||||||20
1737736180000|2025-01-24 16:29:40|||||||||2
1737736190000|2025-01-24 16:29:50|||||||||3
1737736200000|2025-01-24 16:30:00|||||||||3
1737736210000|2025-01-24 16:30:10|||||||||3
1737736220000|2025-01-24 16:30:20|555.9|555.3|555.9|555.3|555.9|555.3|555.8|555.2|19
1737736230000|2025-01-24 16:30:30|555.8|555.2|555.7|555.1|555.8|555.2|555.7|555.1|13
1737736240000|2025-01-24 16:30:40|||||||||1
1737736260000|2025-01-24 16:31:00|555.6|555|555.7|555.1|555.7|555.1|555.6|555|3
1737736270000|2025-01-24 16:31:10|555.6|555|555.6|555|555.7|555.1|555.6|555|3
1737736280000|2025-01-24 16:31:20|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|3
1737736290000|2025-01-24 16:31:30|||||||||10
1737736300000|2025-01-24 16:31:40|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|7
1737736310000|2025-01-24 16:31:50|555.3|554.7|555.2|554.6|555.3|554.7|555.2|554.6|29
1737736320000|2025-01-24 16:32:00|||||||||5
1737736330000|2025-01-24 16:32:10|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|27
1737736340000|2025-01-24 16:32:20|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|54
1737736350000|2025-01-24 16:32:30|||||||||52
1737736360000|2025-01-24 16:32:40|||||||||3
1737736380000|2025-01-24 16:33:00|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|14
1737736390000|2025-01-24 16:33:10|||||||||9
1737736400000|2025-01-24 16:33:20|554.7|554.1|554.7|554.1|554.9|554.3|554.7|554.1|17
1737736410000|2025-01-24 16:33:30|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|35
1737736420000|2025-01-24 16:33:40|555|554.4|555|554.4|555.1|554.5|555|554.4|9
1737736430000|2025-01-24 16:33:50|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|4
1737736440000|2025-01-24 16:34:00|555.1|554.5|555.2|554.6|555.2|554.6|555.1|554.5|4
1737736460000|2025-01-24 16:34:20|555.3|554.7|555.2|554.6|555.3|554.7|555.2|554.6|19
1737736470000|2025-01-24 16:34:30|||||||||5
1737736490000|2025-01-24 16:34:50|||||||||2
1737736500000|2025-01-24 16:35:00|||||||||1
1737736510000|2025-01-24 16:35:10|||||||||2
1737736520000|2025-01-24 16:35:20|555|554.4|555.2|554.6|555.2|554.6|555|554.4|1
1737736530000|2025-01-24 16:35:30|||||||||3
1737736540000|2025-01-24 16:35:40|||||||||13
1737736550000|2025-01-24 16:35:50|||||||||7
1737736560000|2025-01-24 16:36:00|||||||||4
1737736570000|2025-01-24 16:36:10|||||||||2
1737736580000|2025-01-24 16:36:20|555.1|554.5|555|554.4|555.2|554.6|555|554.4|8
1737736590000|2025-01-24 16:36:30|555.1|554.5|555.1|554.5|555.1|554.5|555|554.4|3
1737736600000|2025-01-24 16:36:40|555|554.4|554.9|554.3|555|554.4|554.9|554.3|5
1737736610000|2025-01-24 16:36:50|||||||||1
1737736620000|2025-01-24 16:37:00|||||||||78
1737736630000|2025-01-24 16:37:10|||||||||10
1737736650000|2025-01-24 16:37:30|||||||||1
1737736660000|2025-01-24 16:37:40|||||||||2
1737736670000|2025-01-24 16:37:50|555|554.4|554.9|554.3|555.2|554.6|554.9|554.3|41
1737736680000|2025-01-24 16:38:00|||||||||2
1737736690000|2025-01-24 16:38:10|||||||||2
1737736700000|2025-01-24 16:38:20|||||||||2
1737736710000|2025-01-24 16:38:30|||||||||7
1737736720000|2025-01-24 16:38:40|||||||||2
1737736730000|2025-01-24 16:38:50|||||||||4
1737736740000|2025-01-24 16:39:00|||||||||4
1737736750000|2025-01-24 16:39:10|||||||||2
1737736760000|2025-01-24 16:39:20|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|55
1737736770000|2025-01-24 16:39:30|||||||||52
1737736780000|2025-01-24 16:39:40|554.6|554|554.6|554|554.6|554|554.6|554|1
1737736790000|2025-01-24 16:39:50|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|1
1737736800000|2025-01-24 16:40:00|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|12
1737736810000|2025-01-24 16:40:10|554.6|554|554.4|553.8|554.7|554.1|554.4|553.8|18
1737736820000|2025-01-24 16:40:20|||||||||5
1737736840000|2025-01-24 16:40:40|||||||||4
1737736860000|2025-01-24 16:41:00|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|10
1737736870000|2025-01-24 16:41:10|||||||||3
1737736880000|2025-01-24 16:41:20|||||||||2
1737736890000|2025-01-24 16:41:30|||||||||22
1737736900000|2025-01-24 16:41:40|||||||||4
1737736910000|2025-01-24 16:41:50|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|9
1737736920000|2025-01-24 16:42:00|||||||||14
1737736930000|2025-01-24 16:42:10|||||||||2
1737736940000|2025-01-24 16:42:20|553.8|553.2|553.9|553.3|553.9|553.3|553.8|553.2|7
1737736950000|2025-01-24 16:42:30|||||||||1
1737736960000|2025-01-24 16:42:40|||||||||15
1737736970000|2025-01-24 16:42:50|||||||||4
1737736980000|2025-01-24 16:43:00|554|553.4|553.9|553.3|554|553.4|553.9|553.3|20
1737736990000|2025-01-24 16:43:10|||||||||1
1737737000000|2025-01-24 16:43:20|553.7|553.1|553.6|553|553.7|553.1|553.6|553|49
1737737010000|2025-01-24 16:43:30|553.4|552.8|553.4|552.8|553.5|552.9|553.4|552.8|258
1737737020000|2025-01-24 16:43:40|||||||||11
1737737030000|2025-01-24 16:43:50|||||||||12
1737737040000|2025-01-24 16:44:00|553.5|552.9|553.6|553|553.7|553.1|553.5|552.9|75
1737737050000|2025-01-24 16:44:10|553.5|552.9|553.4|552.8|553.5|552.9|553.4|552.8|26
1737737060000|2025-01-24 16:44:20|||||||||76
1737737070000|2025-01-24 16:44:30|553.3|552.7|553.4|552.8|553.4|552.8|553.3|552.7|29
1737737080000|2025-01-24 16:44:40|553.2|552.6|553.4|552.8|553.4|552.8|553|552.4|182
1737737090000|2025-01-24 16:44:50|||||||||70
1737737100000|2025-01-24 16:45:00|||||||||14
1737737110000|2025-01-24 16:45:10|||||||||20
1737737120000|2025-01-24 16:45:20|||||||||60
1737737130000|2025-01-24 16:45:30|553.5|552.9|553.5|552.9|553.5|552.9|553.4|552.8|20
1737737140000|2025-01-24 16:45:40|||||||||33
1737737150000|2025-01-24 16:45:50|553.6|553|553.6|553|553.6|553|553.6|553|21
1737737160000|2025-01-24 16:46:00|553.4|552.8|553.4|552.8|553.5|552.9|553.4|552.8|16
1737737180000|2025-01-24 16:46:20|||||||||6
1737737190000|2025-01-24 16:46:30|||||||||11
1737737200000|2025-01-24 16:46:40|||||||||12
1737737220000|2025-01-24 16:47:00|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|18
1737737230000|2025-01-24 16:47:10|||||||||9
1737737240000|2025-01-24 16:47:20|||||||||2
1737737250000|2025-01-24 16:47:30|||||||||50
1737737260000|2025-01-24 16:47:40|552.9|552.3|553.1|552.5|553.1|552.5|552.9|552.3|20
1737737270000|2025-01-24 16:47:50|||||||||7
1737737280000|2025-01-24 16:48:00|||||||||4
1737737290000|2025-01-24 16:48:10|||||||||12
1737737300000|2025-01-24 16:48:20|||||||||10
1737737310000|2025-01-24 16:48:30|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|6
1737737320000|2025-01-24 16:48:40|553.1|552.5|553.1|552.5|553.1|552.5|553|552.4|14
1737737330000|2025-01-24 16:48:50|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|32
1737737340000|2025-01-24 16:49:00|||||||||44
1737737350000|2025-01-24 16:49:10|||||||||66
1737737360000|2025-01-24 16:49:20|||||||||3
1737737370000|2025-01-24 16:49:30|||||||||2
1737737380000|2025-01-24 16:49:40|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|3
1737737390000|2025-01-24 16:49:50|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|6
1737737400000|2025-01-24 16:50:00|552.8|552.2|552.9|552.3|552.9|552.3|552.8|552.2|12
1737737410000|2025-01-24 16:50:10|553|552.4|552.9|552.3|553|552.4|552.9|552.3|13
1737737420000|2025-01-24 16:50:20|553|552.4|553.1|552.5|553.1|552.5|553|552.4|7
1737737430000|2025-01-24 16:50:30|553|552.4|552.9|552.3|553|552.4|552.9|552.3|8
1737737440000|2025-01-24 16:50:40|553|552.4|553.1|552.5|553.1|552.5|553|552.4|5
1737737460000|2025-01-24 16:51:00|||||||||3
1737737470000|2025-01-24 16:51:10|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|31
1737737480000|2025-01-24 16:51:20|553.3|552.7|553.1|552.5|553.3|552.7|553.1|552.5|19
1737737490000|2025-01-24 16:51:30|553.2|552.6|553.4|552.8|553.4|552.8|553.2|552.6|29
1737737500000|2025-01-24 16:51:40|||||||||6
1737737510000|2025-01-24 16:51:50|||||||||2
1737737520000|2025-01-24 16:52:00|553.5|552.9|553.6|553|553.6|553|553.5|552.9|133
1737737530000|2025-01-24 16:52:10|553.5|552.9|553.6|553|553.6|553|553.4|552.8|8
1737737540000|2025-01-24 16:52:20|553.5|552.9|553.6|553|553.6|553|553.5|552.9|51
1737737550000|2025-01-24 16:52:30|||||||||7
1737737560000|2025-01-24 16:52:40|553.7|553.1|553.9|553.3|553.9|553.3|553.7|553.1|25
1737737570000|2025-01-24 16:52:50|||||||||43
1737737580000|2025-01-24 16:53:00|553.6|553|553.4|552.8|553.8|553.2|553.4|552.8|81
1737737600000|2025-01-24 16:53:20|553.3|552.7|553.2|552.6|553.3|552.7|553.1|552.5|18
1737737610000|2025-01-24 16:53:30|||||||||2
1737737620000|2025-01-24 16:53:40|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|2
1737737630000|2025-01-24 16:53:50|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|33
1737737640000|2025-01-24 16:54:00|553|552.4|553.1|552.5|553.1|552.5|553|552.4|36
1737737650000|2025-01-24 16:54:10|553.2|552.6|553.2|552.6|553.2|552.6|553.1|552.5|6
1737737660000|2025-01-24 16:54:20|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|22
1737737670000|2025-01-24 16:54:30|||||||||1
1737737680000|2025-01-24 16:54:40|||||||||2
1737737690000|2025-01-24 16:54:50|553.2|552.6|553.3|552.7|553.3|552.7|553.2|552.6|4
1737737700000|2025-01-24 16:55:00|553.1|552.5|552.9|552.3|553.1|552.5|552.9|552.3|153
1737737710000|2025-01-24 16:55:10|||||||||4
1737737720000|2025-01-24 16:55:20|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|40
1737737730000|2025-01-24 16:55:30|||||||||32
1737737740000|2025-01-24 16:55:40|||||||||5
1737737760000|2025-01-24 16:56:00|||||||||1
1737737780000|2025-01-24 16:56:20|553|552.4|553.1|552.5|553.1|552.5|553|552.4|22
1737737790000|2025-01-24 16:56:30|553.4|552.8|553.1|552.5|553.4|552.8|553.1|552.5|19
1737737800000|2025-01-24 16:56:40|||||||||1
1737737810000|2025-01-24 16:56:50|553|552.4|553.1|552.5|553.1|552.5|553|552.4|0
1737737820000|2025-01-24 16:57:00|||||||||2
1737737830000|2025-01-24 16:57:10|||||||||6
1737737860000|2025-01-24 16:57:40|553.2|552.6|553.1|552.5|553.2|552.6|553.1|552.5|45
1737737870000|2025-01-24 16:57:50|||||||||2
1737737880000|2025-01-24 16:58:00|||||||||9
1737737890000|2025-01-24 16:58:10|553|552.4|552.9|552.3|553|552.4|552.9|552.3|491
1737737900000|2025-01-24 16:58:20|||||||||3
1737737930000|2025-01-24 16:58:50|||||||||7
1737737940000|2025-01-24 16:59:00|552.7|552.1|552.7|552.1|552.9|552.3|552.7|552.1|73
1737737950000|2025-01-24 16:59:10|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1737737960000|2025-01-24 16:59:20|||||||||17
1737737970000|2025-01-24 16:59:30|552.9|552.3|552.8|552.2|552.9|552.3|552.8|552.2|30
1737737980000|2025-01-24 16:59:40|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|8
1737737990000|2025-01-24 16:59:50|||||||||6
1737738000000|2025-01-24 17:00:00|552.8|552.2|552.9|552.3|552.9|552.3|552.8|552.2|28
1737738010000|2025-01-24 17:00:10|||||||||100
1737738020000|2025-01-24 17:00:20|552.8|552.2|552.6|552|552.9|552.3|552.6|552|224
1737738030000|2025-01-24 17:00:30|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|20
1737738040000|2025-01-24 17:00:40|552.6|552|552.5|551.9|552.6|552|552.5|551.9|5
1737738050000|2025-01-24 17:00:50|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|36
1737738060000|2025-01-24 17:01:00|552.5|551.9|552.4|551.8|552.5|551.9|552.4|551.8|2
1737738070000|2025-01-24 17:01:10|552.6|552|552.7|552.1|552.7|552.1|552.6|552|6
1737738080000|2025-01-24 17:01:20|||||||||1
1737738090000|2025-01-24 17:01:30|||||||||7
1737738100000|2025-01-24 17:01:40|||||||||4
1737738110000|2025-01-24 17:01:50|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1737738120000|2025-01-24 17:02:00|||||||||29
1737738130000|2025-01-24 17:02:10|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|25
1737738140000|2025-01-24 17:02:20|||||||||5
1737738150000|2025-01-24 17:02:30|||||||||5
1737738160000|2025-01-24 17:02:40|553|552.4|553|552.4|553|552.4|553|552.4|6
1737738170000|2025-01-24 17:02:50|553.1|552.5|553|552.4|553.1|552.5|553|552.4|40
1737738180000|2025-01-24 17:03:00|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|3
1737738190000|2025-01-24 17:03:10|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|1
1737738200000|2025-01-24 17:03:20|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|16
1737738210000|2025-01-24 17:03:30|||||||||2
1737738220000|2025-01-24 17:03:40|||||||||1
1737738230000|2025-01-24 17:03:50|||||||||1
1737738240000|2025-01-24 17:04:00|||||||||3
1737738250000|2025-01-24 17:04:10|||||||||2
1737738260000|2025-01-24 17:04:20|||||||||7
1737738280000|2025-01-24 17:04:40|||||||||1
1737738290000|2025-01-24 17:04:50|553|552.4|553.1|552.5|553.1|552.5|553|552.4|14
1737738300000|2025-01-24 17:05:00|553.2|552.6|553.1|552.5|553.2|552.6|553.1|552.5|3
1737738310000|2025-01-24 17:05:10|||||||||1
1737738330000|2025-01-24 17:05:30|||||||||4
1737738340000|2025-01-24 17:05:40|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|3
1737738350000|2025-01-24 17:05:50|553.3|552.7|553.3|552.7|553.4|552.8|553.3|552.7|28
1737738360000|2025-01-24 17:06:00|553.4|552.8|553.4|552.8|553.5|552.9|553.4|552.8|11
1737738370000|2025-01-24 17:06:10|553.5|552.9|553.5|552.9|553.5|552.9|553.4|552.8|2
1737738380000|2025-01-24 17:06:20|553.4|552.8|553.5|552.9|553.5|552.9|553.4|552.8|11
1737738390000|2025-01-24 17:06:30|||||||||2
1737738400000|2025-01-24 17:06:40|553.4|552.8|553.6|553|553.6|553|553.4|552.8|68
1737738410000|2025-01-24 17:06:50|553.7|553.1|553.6|553|553.7|553.1|553.6|553|2
1737738420000|2025-01-24 17:07:00|553.7|553.1|553.7|553.1|553.8|553.2|553.6|553|17
1737738430000|2025-01-24 17:07:10|553.6|553|553.9|553.3|553.9|553.3|553.6|553|41
1737738440000|2025-01-24 17:07:20|553.8|553.2|553.8|553.2|553.9|553.3|553.8|553.2|27
1737738450000|2025-01-24 17:07:30|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|7
1737738460000|2025-01-24 17:07:40|||||||||1
1737738470000|2025-01-24 17:07:50|||||||||4
1737738480000|2025-01-24 17:08:00|||||||||3
1737738490000|2025-01-24 17:08:10|554|553.4|554|553.4|554|553.4|554|553.4|4
1737738500000|2025-01-24 17:08:20|554.1|553.5|554|553.4|554.1|553.5|554|553.4|26
1737738510000|2025-01-24 17:08:30|553.9|553.3|554.1|553.5|554.1|553.5|553.9|553.3|85
1737738520000|2025-01-24 17:08:40|554|553.4|554.1|553.5|554.1|553.5|554|553.4|17
1737738530000|2025-01-24 17:08:50|554|553.4|554|553.4|554|553.4|554|553.4|7
1737738540000|2025-01-24 17:09:00|553.9|553.3|553.9|553.3|554|553.4|553.9|553.3|1
1737738550000|2025-01-24 17:09:10|||||||||16
1737738560000|2025-01-24 17:09:20|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|10
1737738570000|2025-01-24 17:09:30|||||||||4
1737738580000|2025-01-24 17:09:40|||||||||2
1737738590000|2025-01-24 17:09:50|553.9|553.3|553.8|553.2|553.9|553.3|553.8|553.2|21
1737738600000|2025-01-24 17:10:00|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|5
1737738610000|2025-01-24 17:10:10|553.6|553|553.7|553.1|553.7|553.1|553.6|553|9
1737738620000|2025-01-24 17:10:20|553.6|553|553.7|553.1|553.7|553.1|553.6|553|6
1737738630000|2025-01-24 17:10:30|553.6|553|553.3|552.7|553.6|553|553.3|552.7|8
1737738640000|2025-01-24 17:10:40|||||||||5
1737738650000|2025-01-24 17:10:50|||||||||5
1737738660000|2025-01-24 17:11:00|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|12
1737738670000|2025-01-24 17:11:10|553.3|552.7|553.4|552.8|553.4|552.8|553.3|552.7|60
1737738680000|2025-01-24 17:11:20|||||||||1
1737738690000|2025-01-24 17:11:30|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|6
1737738700000|2025-01-24 17:11:40|553.4|552.8|553.3|552.7|553.4|552.8|553.3|552.7|25
1737738710000|2025-01-24 17:11:50|553.2|552.6|553.2|552.6|553.3|552.7|553.2|552.6|0
1737738720000|2025-01-24 17:12:00|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|1
1737738730000|2025-01-24 17:12:10|553|552.4|553|552.4|553|552.4|553|552.4|9
1737738740000|2025-01-24 17:12:20|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|5
1737738750000|2025-01-24 17:12:30|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|70
1737738760000|2025-01-24 17:12:40|553.2|552.6|553.2|552.6|553.3|552.7|553.2|552.6|1
1737738770000|2025-01-24 17:12:50|||||||||6
1737738780000|2025-01-24 17:13:00|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|7
1737738790000|2025-01-24 17:13:10|||||||||2
1737738800000|2025-01-24 17:13:20|553|552.4|552.9|552.3|553|552.4|552.9|552.3|5
1737738810000|2025-01-24 17:13:30|553|552.4|552.8|552.2|553|552.4|552.8|552.2|25
1737738820000|2025-01-24 17:13:40|||||||||16
1737738830000|2025-01-24 17:13:50|||||||||1
1737738840000|2025-01-24 17:14:00|||||||||3
1737738850000|2025-01-24 17:14:10|||||||||7
1737738860000|2025-01-24 17:14:20|||||||||14
1737738870000|2025-01-24 17:14:30|||||||||3
1737738880000|2025-01-24 17:14:40|||||||||1
1737738890000|2025-01-24 17:14:50|||||||||2
1737738900000|2025-01-24 17:15:00|552.9|552.3|552.9|552.3|553|552.4|552.8|552.2|52
1737738910000|2025-01-24 17:15:10|||||||||1
1737738920000|2025-01-24 17:15:20|553|552.4|552.8|552.2|553|552.4|552.8|552.2|16
1737738930000|2025-01-24 17:15:30|||||||||2
1737738940000|2025-01-24 17:15:40|||||||||3
1737738950000|2025-01-24 17:15:50|||||||||1
1737738960000|2025-01-24 17:16:00|552.7|552.1|552.8|552.2|552.8|552.2|552.5|551.9|40
1737738970000|2025-01-24 17:16:10|552.7|552.1|552.7|552.1|552.8|552.2|552.7|552.1|3
1737738980000|2025-01-24 17:16:20|552.8|552.2|552.8|552.2|553|552.4|552.8|552.2|41
1737738990000|2025-01-24 17:16:30|||||||||2
1737739000000|2025-01-24 17:16:40|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|6
1737739010000|2025-01-24 17:16:50|553|552.4|552.9|552.3|553|552.4|552.9|552.3|2
1737739020000|2025-01-24 17:17:00|||||||||5
1737739030000|2025-01-24 17:17:10|553|552.4|553|552.4|553|552.4|553|552.4|3
1737739040000|2025-01-24 17:17:20|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|8
1737739050000|2025-01-24 17:17:30|553|552.4|553|552.4|553.1|552.5|553|552.4|31
1737739060000|2025-01-24 17:17:40|||||||||1
1737739070000|2025-01-24 17:17:50|||||||||3
1737739080000|2025-01-24 17:18:00|||||||||6
1737739090000|2025-01-24 17:18:10|||||||||2
1737739100000|2025-01-24 17:18:20|||||||||2
1737739110000|2025-01-24 17:18:30|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|1
1737739120000|2025-01-24 17:18:40|||||||||1
1737739130000|2025-01-24 17:18:50|553|552.4|552.9|552.3|553|552.4|552.9|552.3|3
1737739140000|2025-01-24 17:19:00|553|552.4|552.9|552.3|553|552.4|552.9|552.3|5
1737739150000|2025-01-24 17:19:10|553|552.4|553|552.4|553|552.4|552.9|552.3|3
1737739160000|2025-01-24 17:19:20|552.9|552.3|552.9|552.3|553|552.4|552.9|552.3|3
1737739170000|2025-01-24 17:19:30|552.8|552.2|552.9|552.3|552.9|552.3|552.8|552.2|30
1737739180000|2025-01-24 17:19:40|553|552.4|553|552.4|553|552.4|553|552.4|1
1737739190000|2025-01-24 17:19:50|553.2|552.6|553.1|552.5|553.2|552.6|553|552.4|35
1737739200000|2025-01-24 17:20:00|553|552.4|553|552.4|553|552.4|553|552.4|0
1737739210000|2025-01-24 17:20:10|552.9|552.3|553.1|552.5|553.1|552.5|552.9|552.3|270
1737739220000|2025-01-24 17:20:20|||||||||27
1737739230000|2025-01-24 17:20:30|||||||||6
1737739240000|2025-01-24 17:20:40|||||||||1
1737739250000|2025-01-24 17:20:50|||||||||3
1737739260000|2025-01-24 17:21:00|553|552.4|552.9|552.3|553|552.4|552.9|552.3|19
1737739270000|2025-01-24 17:21:10|552.8|552.2|552.7|552.1|552.8|552.2|552.7|552.1|4
1737739280000|2025-01-24 17:21:20|552.8|552.2|552.7|552.1|552.8|552.2|552.7|552.1|1
1737739290000|2025-01-24 17:21:30|552.6|552|552.5|551.9|552.6|552|552.5|551.9|4
1737739300000|2025-01-24 17:21:40|552.4|551.8|552.4|551.8|552.5|551.9|552.4|551.8|1
1737739310000|2025-01-24 17:21:50|552.5|551.9|552.5|551.9|552.5|551.9|552.4|551.8|4
1737739320000|2025-01-24 17:22:00|552.4|551.8|552.5|551.9|552.5|551.9|552.4|551.8|1
1737739330000|2025-01-24 17:22:10|552.4|551.8|552.4|551.8|552.5|551.9|552.4|551.8|2
1737739340000|2025-01-24 17:22:20|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|6
1737739350000|2025-01-24 17:22:30|552.6|552|552.7|552.1|552.7|552.1|552.6|552|5
1737739370000|2025-01-24 17:22:50|552.5|551.9|552.5|551.9|552.5|551.9|552.4|551.8|30
1737739380000|2025-01-24 17:23:00|552.4|551.8|552.4|551.8|552.5|551.9|552.4|551.8|2
1737739390000|2025-01-24 17:23:10|552.5|551.9|552.4|551.8|552.5|551.9|552.4|551.8|1
1737739400000|2025-01-24 17:23:20|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|2
1737739420000|2025-01-24 17:23:40|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|0
1737739430000|2025-01-24 17:23:50|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|2
1737739450000|2025-01-24 17:24:10|||||||||5
1737739460000|2025-01-24 17:24:20|||||||||2
1737739470000|2025-01-24 17:24:30|552.6|552|552.7|552.1|552.7|552.1|552.6|552|10
1737739480000|2025-01-24 17:24:40|||||||||2
1737739490000|2025-01-24 17:24:50|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|13
1737739500000|2025-01-24 17:25:00|||||||||1
1737739510000|2025-01-24 17:25:10|||||||||2
1737739520000|2025-01-24 17:25:20|||||||||2
1737739530000|2025-01-24 17:25:30|||||||||9
1737739540000|2025-01-24 17:25:40|||||||||6
1737739550000|2025-01-24 17:25:50|||||||||2
1737739560000|2025-01-24 17:26:00|||||||||4
1737739570000|2025-01-24 17:26:10|552.4|551.8|552.5|551.9|552.5|551.9|552.4|551.8|31
1737739580000|2025-01-24 17:26:20|552.4|551.8|552.5|551.9|552.5|551.9|552.4|551.8|0
1737739590000|2025-01-24 17:26:30|552.4|551.8|552.5|551.9|552.5|551.9|552.4|551.8|15
1737739600000|2025-01-24 17:26:40|||||||||2
1737739610000|2025-01-24 17:26:50|||||||||2
1737739620000|2025-01-24 17:27:00|||||||||1
1737739630000|2025-01-24 17:27:10|||||||||1
1737739640000|2025-01-24 17:27:20|||||||||2
1737739650000|2025-01-24 17:27:30|||||||||2
1737739660000|2025-01-24 17:27:40|||||||||2
1737739670000|2025-01-24 17:27:50|||||||||1
1737739680000|2025-01-24 17:28:00|||||||||3
1737739690000|2025-01-24 17:28:10|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|6
1737739700000|2025-01-24 17:28:20|||||||||2
1737739710000|2025-01-24 17:28:30|552|551.4|552.3|551.7|552.3|551.7|552|551.4|68
1737739720000|2025-01-24 17:28:40|552.2|551.6|552.3|551.7|552.3|551.7|552.2|551.6|1
1737739730000|2025-01-24 17:28:50|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|77
1737739740000|2025-01-24 17:29:00|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|9
1737739750000|2025-01-24 17:29:10|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|8
1737739760000|2025-01-24 17:29:20|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|13
1737739770000|2025-01-24 17:29:30|||||||||5
1737739780000|2025-01-24 17:29:40|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|3
1737739790000|2025-01-24 17:29:50|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|6
1737739800000|2025-01-24 17:30:00|552.4|551.8|552.5|551.9|552.5|551.9|552.4|551.8|2
1737739810000|2025-01-24 17:30:10|||||||||6
1737739820000|2025-01-24 17:30:20|552.4|551.8|552.4|551.8|552.4|551.8|552.3|551.7|29
1737739830000|2025-01-24 17:30:30|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|4
1737739840000|2025-01-24 17:30:40|||||||||2
1737739850000|2025-01-24 17:30:50|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|3
1737739860000|2025-01-24 17:31:00|||||||||6
1737739870000|2025-01-24 17:31:10|||||||||3
1737739880000|2025-01-24 17:31:20|552.5|551.9|552.3|551.7|552.5|551.9|552.3|551.7|73
1737739890000|2025-01-24 17:31:30|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|9
1737739900000|2025-01-24 17:31:40|552.3|551.7|552.3|551.7|552.4|551.8|552.3|551.7|8
1737739910000|2025-01-24 17:31:50|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|4
1737739920000|2025-01-24 17:32:00|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|2
1737739940000|2025-01-24 17:32:20|||||||||4
1737739950000|2025-01-24 17:32:30|552.4|551.8|552.4|551.8|552.5|551.9|552.4|551.8|4
1737739960000|2025-01-24 17:32:40|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|41
1737739970000|2025-01-24 17:32:50|||||||||1
1737739980000|2025-01-24 17:33:00|552.4|551.8|552.3|551.7|552.4|551.8|552.3|551.7|1
1737739990000|2025-01-24 17:33:10|||||||||1
1737740000000|2025-01-24 17:33:20|||||||||47
1737740010000|2025-01-24 17:33:30|||||||||2
1737740020000|2025-01-24 17:33:40|||||||||4
1737740030000|2025-01-24 17:33:50|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|12
1737740040000|2025-01-24 17:34:00|552.1|551.5|552.2|551.6|552.2|551.6|552.1|551.5|3
1737740050000|2025-01-24 17:34:10|552.1|551.5|552.3|551.7|552.4|551.8|552|551.4|29
1737740060000|2025-01-24 17:34:20|552.4|551.8|552.5|551.9|552.5|551.9|552.4|551.8|7
1737740070000|2025-01-24 17:34:30|552.6|552|552.5|551.9|552.6|552|552.5|551.9|8
1737740080000|2025-01-24 17:34:40|||||||||5
1737740090000|2025-01-24 17:34:50|||||||||3
1737740100000|2025-01-24 17:35:00|||||||||4
1737740110000|2025-01-24 17:35:10|||||||||4
1737740130000|2025-01-24 17:35:30|||||||||1
1737740140000|2025-01-24 17:35:40|||||||||2
1737740150000|2025-01-24 17:35:50|||||||||8
1737740160000|2025-01-24 17:36:00|552.6|552|552.6|552|552.6|552|552.6|552|21
1737740170000|2025-01-24 17:36:10|||||||||2
1737740190000|2025-01-24 17:36:30|552.7|552.1|552.8|552.2|552.8|552.2|552.7|552.1|31
1737740210000|2025-01-24 17:36:50|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|2
1737740220000|2025-01-24 17:37:00|552.6|552|552.6|552|552.6|552|552.6|552|7
1737740230000|2025-01-24 17:37:10|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|17
1737740240000|2025-01-24 17:37:20|||||||||3
1737740250000|2025-01-24 17:37:30|||||||||1
1737740260000|2025-01-24 17:37:40|||||||||2
1737740270000|2025-01-24 17:37:50|||||||||1
1737740280000|2025-01-24 17:38:00|||||||||4
1737740290000|2025-01-24 17:38:10|||||||||4
1737740310000|2025-01-24 17:38:30|552.4|551.8|552.5|551.9|552.5|551.9|552.4|551.8|12
1737740320000|2025-01-24 17:38:40|552.4|551.8|552.5|551.9|552.5|551.9|552.4|551.8|0
1737740330000|2025-01-24 17:38:50|552.4|551.8|552.4|551.8|552.5|551.9|552.4|551.8|1
1737740340000|2025-01-24 17:39:00|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|5
1737740350000|2025-01-24 17:39:10|||||||||3
1737740360000|2025-01-24 17:39:20|||||||||25
1737740370000|2025-01-24 17:39:30|||||||||2
1737740400000|2025-01-24 17:40:00|||||||||7
1737740410000|2025-01-24 17:40:10|552.6|552|552.5|551.9|552.7|552.1|552.5|551.9|13
1737740420000|2025-01-24 17:40:20|552.6|552|552.5|551.9|552.6|552|552.5|551.9|6
1737740430000|2025-01-24 17:40:30|||||||||3
1737740440000|2025-01-24 17:40:40|552.4|551.8|552.5|551.9|552.5|551.9|552.4|551.8|1
1737740480000|2025-01-24 17:41:20|||||||||5
1737740490000|2025-01-24 17:41:30|||||||||2
1737740510000|2025-01-24 17:41:50|||||||||4
1737740520000|2025-01-24 17:42:00|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|5
1737740530000|2025-01-24 17:42:10|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|5
1737740540000|2025-01-24 17:42:20|||||||||1
1737740550000|2025-01-24 17:42:30|552.4|551.8|552.5|551.9|552.5|551.9|552.4|551.8|0
1737740560000|2025-01-24 17:42:40|||||||||4
1737740570000|2025-01-24 17:42:50|552.4|551.8|552.5|551.9|552.5|551.9|552.4|551.8|0
1737740580000|2025-01-24 17:43:00|||||||||3
1737740590000|2025-01-24 17:43:10|||||||||1
1737740600000|2025-01-24 17:43:20|||||||||2
1737740610000|2025-01-24 17:43:30|||||||||11
1737740620000|2025-01-24 17:43:40|||||||||3
1737740630000|2025-01-24 17:43:50|||||||||2
1737740640000|2025-01-24 17:44:00|552.4|551.8|552.4|551.8|552.5|551.9|552.4|551.8|4
1737740650000|2025-01-24 17:44:10|||||||||2
1737740660000|2025-01-24 17:44:20|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|6
1737740670000|2025-01-24 17:44:30|||||||||2
1737740680000|2025-01-24 17:44:40|||||||||2
1737740700000|2025-01-24 17:45:00|||||||||4
1737740710000|2025-01-24 17:45:10|552.4|551.8|552.4|551.8|552.5|551.9|552.4|551.8|28
1737740720000|2025-01-24 17:45:20|552.3|551.7|552.4|551.8|552.4|551.8|552.3|551.7|38
1737740730000|2025-01-24 17:45:30|||||||||9
1737740740000|2025-01-24 17:45:40|||||||||9
1737740750000|2025-01-24 17:45:50|||||||||4
1737740760000|2025-01-24 17:46:00|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|5
1737740770000|2025-01-24 17:46:10|||||||||1
1737740790000|2025-01-24 17:46:30|||||||||1
1737740810000|2025-01-24 17:46:50|||||||||5
1737740820000|2025-01-24 17:47:00|||||||||29
1737740830000|2025-01-24 17:47:10|||||||||7
1737740840000|2025-01-24 17:47:20|||||||||1
1737740850000|2025-01-24 17:47:30|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|3
1737740870000|2025-01-24 17:47:50|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|0
1737740880000|2025-01-24 17:48:00|||||||||3
1737740890000|2025-01-24 17:48:10|||||||||3
1737740900000|2025-01-24 17:48:20|||||||||11
1737740910000|2025-01-24 17:48:30|||||||||2
1737740940000|2025-01-24 17:49:00|||||||||4
1737740950000|2025-01-24 17:49:10|||||||||4
1737740960000|2025-01-24 17:49:20|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|0
1737740970000|2025-01-24 17:49:30|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|0
1737740980000|2025-01-24 17:49:40|||||||||2
1737740990000|2025-01-24 17:49:50|||||||||19
1737741000000|2025-01-24 17:50:00|||||||||2
1737741010000|2025-01-24 17:50:10|||||||||2
1737741020000|2025-01-24 17:50:20|||||||||1
1737741030000|2025-01-24 17:50:30|||||||||22
1737741040000|2025-01-24 17:50:40|||||||||3
1737741050000|2025-01-24 17:50:50|||||||||7
1737741060000|2025-01-24 17:51:00|||||||||4
1737741070000|2025-01-24 17:51:10|||||||||2
1737741080000|2025-01-24 17:51:20|||||||||3
1737741090000|2025-01-24 17:51:30|||||||||2
1737741100000|2025-01-24 17:51:40|||||||||15
1737741110000|2025-01-24 17:51:50|||||||||1
1737741120000|2025-01-24 17:52:00|||||||||4
1737741130000|2025-01-24 17:52:10|||||||||5
1737741140000|2025-01-24 17:52:20|||||||||4
1737741170000|2025-01-24 17:52:50|552.2|551.6|552.3|551.7|552.3|551.7|552.2|551.6|2
1737741180000|2025-01-24 17:53:00|552.2|551.6|552.3|551.7|552.4|551.8|552.2|551.6|107
1737741190000|2025-01-24 17:53:10|552.4|551.8|552.5|551.9|552.5|551.9|552.4|551.8|172
1737741200000|2025-01-24 17:53:20|552.4|551.8|552.6|552|552.6|552|552.4|551.8|14
1737741210000|2025-01-24 17:53:30|||||||||3
1737741220000|2025-01-24 17:53:40|||||||||8
1737741230000|2025-01-24 17:53:50|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|4
1737741240000|2025-01-24 17:54:00|||||||||1
1737741250000|2025-01-24 17:54:10|||||||||1
1737741260000|2025-01-24 17:54:20|552.4|551.8|552.5|551.9|552.5|551.9|552.4|551.8|1
1737741270000|2025-01-24 17:54:30|552.4|551.8|552.5|551.9|552.5|551.9|552.4|551.8|2
1737741280000|2025-01-24 17:54:40|||||||||2
1737741290000|2025-01-24 17:54:50|||||||||3
1737741300000|2025-01-24 17:55:00|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|4
1737741310000|2025-01-24 17:55:10|||||||||90
1737741320000|2025-01-24 17:55:20|||||||||1
1737741340000|2025-01-24 17:55:40|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|2
1737741360000|2025-01-24 17:56:00|552.1|551.5|552.2|551.6|552.2|551.6|552.1|551.5|7
1737741370000|2025-01-24 17:56:10|552.1|551.5|552.1|551.5|552.2|551.6|552|551.4|30
1737741380000|2025-01-24 17:56:20|552|551.4|552|551.4|552|551.4|552|551.4|12
1737741390000|2025-01-24 17:56:30|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|11
1737741400000|2025-01-24 17:56:40|||||||||4
1737741410000|2025-01-24 17:56:50|||||||||2
1737741420000|2025-01-24 17:57:00|552|551.4|552|551.4|552|551.4|552|551.4|3
1737741430000|2025-01-24 17:57:10|552.2|551.6|552.3|551.7|552.3|551.7|552.1|551.5|10
1737741440000|2025-01-24 17:57:20|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|3
1737741450000|2025-01-24 17:57:30|552.3|551.7|552.2|551.6|552.3|551.7|552.2|551.6|1
1737741460000|2025-01-24 17:57:40|552.3|551.7|552.3|551.7|552.4|551.8|552.2|551.6|43
1737741470000|2025-01-24 17:57:50|||||||||1
1737741480000|2025-01-24 17:58:00|||||||||4
1737741490000|2025-01-24 17:58:10|||||||||1
1737741500000|2025-01-24 17:58:20|||||||||1
1737741510000|2025-01-24 17:58:30|552.4|551.8|552.3|551.7|552.4|551.8|552.3|551.7|25
1737741520000|2025-01-24 17:58:40|552.4|551.8|552.3|551.7|552.4|551.8|552.3|551.7|4
1737741530000|2025-01-24 17:58:50|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|7
1737741540000|2025-01-24 17:59:00|||||||||3
1737741550000|2025-01-24 17:59:10|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|1
1737741590000|2025-01-24 17:59:50|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|3
1737741600000|2025-01-24 18:00:00|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|4
1737741610000|2025-01-24 18:00:10|552|551.4|552|551.4|552.1|551.5|552|551.4|5
1737741640000|2025-01-24 18:00:40|551.9|551.3|552|551.4|552|551.4|551.9|551.3|0
1737741660000|2025-01-24 18:01:00|||||||||7
1737741680000|2025-01-24 18:01:20|||||||||12
1737741690000|2025-01-24 18:01:30|||||||||3
1737741710000|2025-01-24 18:01:50|||||||||2
1737741720000|2025-01-24 18:02:00|||||||||2
1737741730000|2025-01-24 18:02:10|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|0
1737741750000|2025-01-24 18:02:30|551.8|551.2|551.6|551|551.8|551.2|551.5|550.9|74
1737741760000|2025-01-24 18:02:40|551.5|550.9|551.6|551|551.6|551|551.5|550.9|10
1737741770000|2025-01-24 18:02:50|551.5|550.9|551.5|550.9|551.6|551|551.5|550.9|2
1737741780000|2025-01-24 18:03:00|||||||||2
1737741800000|2025-01-24 18:03:20|||||||||5
1737741810000|2025-01-24 18:03:30|||||||||1
1737741820000|2025-01-24 18:03:40|||||||||1
1737741830000|2025-01-24 18:03:50|551.6|551|551.6|551|551.6|551|551.6|551|12
1737741840000|2025-01-24 18:04:00|551.7|551.1|551.8|551.2|551.8|551.2|551.7|551.1|5
1737741850000|2025-01-24 18:04:10|551.9|551.3|551.8|551.2|551.9|551.3|551.8|551.2|15
1737741860000|2025-01-24 18:04:20|||||||||1
1737741870000|2025-01-24 18:04:30|||||||||9
1737741880000|2025-01-24 18:04:40|551.9|551.3|551.9|551.3|552|551.4|551.9|551.3|0
1737741890000|2025-01-24 18:04:50|552|551.4|552|551.4|552|551.4|552|551.4|0
1737741900000|2025-01-24 18:05:00|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|8
1737741910000|2025-01-24 18:05:10|552.2|551.6|552.2|551.6|552.2|551.6|552.1|551.5|4
1737741920000|2025-01-24 18:05:20|552.1|551.5|552.1|551.5|552.2|551.6|552.1|551.5|2
1737741930000|2025-01-24 18:05:30|552.2|551.6|552.2|551.6|552.3|551.7|552.1|551.5|18
1737741940000|2025-01-24 18:05:40|552.1|551.5|552|551.4|552.1|551.5|552|551.4|5
1737741950000|2025-01-24 18:05:50|552.1|551.5|552.1|551.5|552.1|551.5|552|551.4|8
1737741960000|2025-01-24 18:06:00|552|551.4|552|551.4|552|551.4|552|551.4|4
1737741970000|2025-01-24 18:06:10|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|0
1737741980000|2025-01-24 18:06:20|552|551.4|552|551.4|552|551.4|552|551.4|0
1737741990000|2025-01-24 18:06:30|||||||||1
1737742000000|2025-01-24 18:06:40|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|0
1737742020000|2025-01-24 18:07:00|||||||||6
1737742040000|2025-01-24 18:07:20|551.8|551.2|551.9|551.3|551.9|551.3|551.8|551.2|3
1737742070000|2025-01-24 18:07:50|||||||||1
1737742080000|2025-01-24 18:08:00|552|551.4|552|551.4|552|551.4|552|551.4|2
1737742090000|2025-01-24 18:08:10|||||||||10
1737742100000|2025-01-24 18:08:20|||||||||11
1737742110000|2025-01-24 18:08:30|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|5
1737742120000|2025-01-24 18:08:40|552|551.4|552|551.4|552|551.4|552|551.4|0
1737742130000|2025-01-24 18:08:50|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|25
1737742140000|2025-01-24 18:09:00|552|551.4|552.1|551.5|552.1|551.5|552|551.4|20
1737742150000|2025-01-24 18:09:10|552|551.4|552|551.4|552|551.4|552|551.4|0
1737742160000|2025-01-24 18:09:20|||||||||1
1737742180000|2025-01-24 18:09:40|||||||||2
1737742200000|2025-01-24 18:10:00|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|5
1737742210000|2025-01-24 18:10:10|||||||||2
1737742240000|2025-01-24 18:10:40|552|551.4|552|551.4|552|551.4|552|551.4|0
1737742250000|2025-01-24 18:10:50|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|0
1737742260000|2025-01-24 18:11:00|552|551.4|552|551.4|552|551.4|552|551.4|3
1737742280000|2025-01-24 18:11:20|552.2|551.6|552.3|551.7|552.3|551.7|552.2|551.6|2
1737742290000|2025-01-24 18:11:30|552.2|551.6|552.2|551.6|552.3|551.7|552.2|551.6|4
1737742300000|2025-01-24 18:11:40|552.1|551.5|552.2|551.6|552.2|551.6|552.1|551.5|0
1737742310000|2025-01-24 18:11:50|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|0
1737742320000|2025-01-24 18:12:00|552.2|551.6|552.3|551.7|552.3|551.7|552.2|551.6|24
1737742350000|2025-01-24 18:12:30|||||||||6
1737742370000|2025-01-24 18:12:50|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|1
1737742380000|2025-01-24 18:13:00|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|1
1737742390000|2025-01-24 18:13:10|552.2|551.6|552.3|551.7|552.3|551.7|552.2|551.6|117
1737742400000|2025-01-24 18:13:20|552.1|551.5|552.2|551.6|552.3|551.7|552.1|551.5|53
1737742410000|2025-01-24 18:13:30|552.3|551.7|552.1|551.5|552.3|551.7|552.1|551.5|5
1737742420000|2025-01-24 18:13:40|||||||||1
1737742440000|2025-01-24 18:14:00|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|1
1737742450000|2025-01-24 18:14:10|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|0
1737742460000|2025-01-24 18:14:20|||||||||1
1737742470000|2025-01-24 18:14:30|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|26
1737742480000|2025-01-24 18:14:40|552.5|551.9|552.5|551.9|552.5|551.9|552.4|551.8|12
1737742490000|2025-01-24 18:14:50|552.6|552|552.7|552.1|552.7|552.1|552.6|552|6
1737742500000|2025-01-24 18:15:00|552.8|552.2|552.7|552.1|552.8|552.2|552.7|552.1|2
1737742510000|2025-01-24 18:15:10|552.8|552.2|552.7|552.1|552.8|552.2|552.7|552.1|1
1737742520000|2025-01-24 18:15:20|552.6|552|552.6|552|552.6|552|552.6|552|2
1737742530000|2025-01-24 18:15:30|552.5|551.9|552.6|552|552.6|552|552.5|551.9|12
1737742540000|2025-01-24 18:15:40|552.5|551.9|552.4|551.8|552.5|551.9|552.4|551.8|7
1737742550000|2025-01-24 18:15:50|||||||||1
1737742560000|2025-01-24 18:16:00|||||||||1
1737742580000|2025-01-24 18:16:20|||||||||3
1737742590000|2025-01-24 18:16:30|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|0
1737742600000|2025-01-24 18:16:40|552.4|551.8|552.4|551.8|552.5|551.9|552.4|551.8|0
1737742610000|2025-01-24 18:16:50|552.6|552|552.6|552|552.6|552|552.6|552|2
1737742620000|2025-01-24 18:17:00|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|32
1737742630000|2025-01-24 18:17:10|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|25
1737742650000|2025-01-24 18:17:30|552.6|552|552.6|552|552.6|552|552.6|552|614
1737742660000|2025-01-24 18:17:40|552.5|551.9|552.6|552|552.6|552|552.5|551.9|9
1737742670000|2025-01-24 18:17:50|||||||||3
1737742680000|2025-01-24 18:18:00|552.5|551.9|552.4|551.8|552.5|551.9|552.4|551.8|27
1737742690000|2025-01-24 18:18:10|552.5|551.9|552.6|552|552.6|552|552.5|551.9|40
1737742700000|2025-01-24 18:18:20|552.5|551.9|552.4|551.8|552.5|551.9|552.4|551.8|12
1737742720000|2025-01-24 18:18:40|||||||||3
1737742730000|2025-01-24 18:18:50|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|8
1737742740000|2025-01-24 18:19:00|552.6|552|552.6|552|552.6|552|552.6|552|0
1737742750000|2025-01-24 18:19:10|552.5|551.9|552.4|551.8|552.6|552|552.4|551.8|12
1737742760000|2025-01-24 18:19:20|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|8
1737742770000|2025-01-24 18:19:30|552.6|552|552.6|552|552.6|552|552.6|552|11
1737742790000|2025-01-24 18:19:50|||||||||1
1737742800000|2025-01-24 18:20:00|552.5|551.9|552.6|552|552.6|552|552.5|551.9|0
1737742810000|2025-01-24 18:20:10|||||||||2
1737742820000|2025-01-24 18:20:20|552.7|552.1|552.6|552|552.7|552.1|552.6|552|1
1737742850000|2025-01-24 18:20:50|552.7|552.1|552.9|552.3|552.9|552.3|552.7|552.1|9
1737742860000|2025-01-24 18:21:00|552.8|552.2|552.9|552.3|552.9|552.3|552.8|552.2|0
1737742870000|2025-01-24 18:21:10|||||||||9
1737742890000|2025-01-24 18:21:30|||||||||2
1737742900000|2025-01-24 18:21:40|553|552.4|553|552.4|553|552.4|553|552.4|8
1737742910000|2025-01-24 18:21:50|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|3
1737742920000|2025-01-24 18:22:00|553.1|552.5|553.1|552.5|553.2|552.6|553|552.4|18
1737742930000|2025-01-24 18:22:10|||||||||3
1737742940000|2025-01-24 18:22:20|||||||||54
1737742950000|2025-01-24 18:22:30|553.3|552.7|553.2|552.6|553.3|552.7|553.2|552.6|6
1737742960000|2025-01-24 18:22:40|553.1|552.5|553.2|552.6|553.3|552.7|553.1|552.5|3
1737742970000|2025-01-24 18:22:50|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|26
1737742980000|2025-01-24 18:23:00|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|2
1737742990000|2025-01-24 18:23:10|553.4|552.8|553.3|552.7|553.4|552.8|553.3|552.7|3
1737743000000|2025-01-24 18:23:20|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|0
1737743010000|2025-01-24 18:23:30|||||||||3
1737743020000|2025-01-24 18:23:40|553.5|552.9|553.6|553|553.6|553|553.4|552.8|19
1737743030000|2025-01-24 18:23:50|553.7|553.1|553.6|553|553.7|553.1|553.6|553|11
1737743040000|2025-01-24 18:24:00|553.5|552.9|553.7|553.1|553.7|553.1|553.5|552.9|24
1737743050000|2025-01-24 18:24:10|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|7
1737743060000|2025-01-24 18:24:20|553.9|553.3|553.9|553.3|554|553.4|553.9|553.3|68
1737743070000|2025-01-24 18:24:30|||||||||3
1737743080000|2025-01-24 18:24:40|554|553.4|553.8|553.2|554|553.4|553.8|553.2|21
1737743090000|2025-01-24 18:24:50|||||||||4
1737743100000|2025-01-24 18:25:00|553.6|553|553.6|553|553.6|553|553.6|553|34
1737743110000|2025-01-24 18:25:10|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|9
1737743140000|2025-01-24 18:25:40|553.4|552.8|553.4|552.8|553.5|552.9|553.4|552.8|21
1737743150000|2025-01-24 18:25:50|553.5|552.9|553.5|552.9|553.5|552.9|553.4|552.8|3
1737743160000|2025-01-24 18:26:00|||||||||2
1737743170000|2025-01-24 18:26:10|553.6|553|553.5|552.9|553.6|553|553.5|552.9|2
1737743190000|2025-01-24 18:26:30|||||||||3
1737743200000|2025-01-24 18:26:40|553.6|553|553.5|552.9|553.6|553|553.5|552.9|2
1737743220000|2025-01-24 18:27:00|||||||||3
1737743230000|2025-01-24 18:27:10|553.6|553|553.5|552.9|553.6|553|553.5|552.9|8
1737743250000|2025-01-24 18:27:30|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|2
1737743260000|2025-01-24 18:27:40|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|2
1737743270000|2025-01-24 18:27:50|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|20
1737743280000|2025-01-24 18:28:00|553.5|552.9|553.6|553|553.6|553|553.5|552.9|4
1737743290000|2025-01-24 18:28:10|553.7|553.1|553.5|552.9|553.7|553.1|553.5|552.9|8
1737743300000|2025-01-24 18:28:20|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|7
1737743310000|2025-01-24 18:28:30|553.5|552.9|553.6|553|553.6|553|553.5|552.9|1
1737743320000|2025-01-24 18:28:40|553.7|553.1|553.7|553.1|553.7|553.1|553.6|553|0
1737743340000|2025-01-24 18:29:00|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|1
1737743350000|2025-01-24 18:29:10|553.7|553.1|553.6|553|553.7|553.1|553.6|553|11
1737743390000|2025-01-24 18:29:50|||||||||6
1737743400000|2025-01-24 18:30:00|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|2
1737743410000|2025-01-24 18:30:10|||||||||3
1737743420000|2025-01-24 18:30:20|553.4|552.8|553.5|552.9|553.5|552.9|553.4|552.8|5
1737743430000|2025-01-24 18:30:30|553.4|552.8|553.5|552.9|553.5|552.9|553.4|552.8|8
1737743440000|2025-01-24 18:30:40|553.4|552.8|553.5|552.9|553.5|552.9|553.4|552.8|2
1737743450000|2025-01-24 18:30:50|||||||||2
1737743460000|2025-01-24 18:31:00|553.4|552.8|553.5|552.9|553.5|552.9|553.4|552.8|12
1737743470000|2025-01-24 18:31:10|553.6|553|553.6|553|553.6|553|553.6|553|2
1737743480000|2025-01-24 18:31:20|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|21
1737743490000|2025-01-24 18:31:30|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|8
1737743500000|2025-01-24 18:31:40|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|23
1737743510000|2025-01-24 18:31:50|||||||||4
1737743520000|2025-01-24 18:32:00|553.6|553|553.6|553|553.6|553|553.6|553|0
1737743540000|2025-01-24 18:32:20|553.7|553.1|553.6|553|553.7|553.1|553.6|553|2
1737743570000|2025-01-24 18:32:50|||||||||1
1737743580000|2025-01-24 18:33:00|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|6
1737743590000|2025-01-24 18:33:10|||||||||4
1737743600000|2025-01-24 18:33:20|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|1
1737743630000|2025-01-24 18:33:50|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|51
1737743640000|2025-01-24 18:34:00|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|100
1737743650000|2025-01-24 18:34:10|||||||||10
1737743660000|2025-01-24 18:34:20|554|553.4|553.9|553.3|554|553.4|553.9|553.3|3
1737743670000|2025-01-24 18:34:30|554|553.4|553.9|553.3|554|553.4|553.9|553.3|19
1737743680000|2025-01-24 18:34:40|||||||||1
1737743690000|2025-01-24 18:34:50|554|553.4|554|553.4|554|553.4|554|553.4|10
1737743700000|2025-01-24 18:35:00|||||||||2
1737743710000|2025-01-24 18:35:10|||||||||47
1737743720000|2025-01-24 18:35:20|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|2
1737743740000|2025-01-24 18:35:40|||||||||9
1737743750000|2025-01-24 18:35:50|||||||||1
1737743760000|2025-01-24 18:36:00|553.8|553.2|553.7|553.1|553.8|553.2|553.7|553.1|1
1737743770000|2025-01-24 18:36:10|553.8|553.2|553.8|553.2|553.8|553.2|553.7|553.1|0
1737743780000|2025-01-24 18:36:20|553.9|553.3|553.8|553.2|553.9|553.3|553.8|553.2|0
1737743790000|2025-01-24 18:36:30|||||||||2
1737743800000|2025-01-24 18:36:40|553.9|553.3|553.7|553.1|553.9|553.3|553.7|553.1|27
1737743810000|2025-01-24 18:36:50|||||||||3
1737743820000|2025-01-24 18:37:00|553.8|553.2|553.6|553|553.8|553.2|553.6|553|4
1737743830000|2025-01-24 18:37:10|||||||||1
1737743840000|2025-01-24 18:37:20|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|1
1737743850000|2025-01-24 18:37:30|553.6|553|553.7|553.1|553.7|553.1|553.6|553|3
1737743880000|2025-01-24 18:38:00|||||||||2
1737743910000|2025-01-24 18:38:30|553.8|553.2|553.7|553.1|553.8|553.2|553.7|553.1|0
1737743920000|2025-01-24 18:38:40|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|0
1737743930000|2025-01-24 18:38:50|||||||||3
1737743940000|2025-01-24 18:39:00|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|2
1737743960000|2025-01-24 18:39:20|553.7|553.1|553.6|553|553.7|553.1|553.6|553|7
1737743970000|2025-01-24 18:39:30|||||||||10
1737743990000|2025-01-24 18:39:50|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|0
1737744000000|2025-01-24 18:40:00|||||||||3
1737744010000|2025-01-24 18:40:10|553.4|552.8|553.5|552.9|553.5|552.9|553.4|552.8|14
1737744020000|2025-01-24 18:40:20|||||||||4
1737744030000|2025-01-24 18:40:30|553.6|553|553.6|553|553.6|553|553.5|552.9|4
1737744040000|2025-01-24 18:40:40|||||||||1
1737744060000|2025-01-24 18:41:00|||||||||9
1737744070000|2025-01-24 18:41:10|||||||||1
1737744080000|2025-01-24 18:41:20|553.9|553.3|553.8|553.2|553.9|553.3|553.8|553.2|20
1737744110000|2025-01-24 18:41:50|553.7|553.1|553.8|553.2|553.8|553.2|553.7|553.1|17
1737744120000|2025-01-24 18:42:00|553.7|553.1|553.7|553.1|553.8|553.2|553.6|553|20
1737744130000|2025-01-24 18:42:10|553.6|553|553.6|553|553.6|553|553.6|553|0
1737744140000|2025-01-24 18:42:20|||||||||1
1737744160000|2025-01-24 18:42:40|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|15
1737744170000|2025-01-24 18:42:50|||||||||1
1737744180000|2025-01-24 18:43:00|553.9|553.3|553.7|553.1|553.9|553.3|553.7|553.1|17
1737744190000|2025-01-24 18:43:10|553.6|553|553.6|553|553.6|553|553.6|553|1
1737744200000|2025-01-24 18:43:20|||||||||6
1737744210000|2025-01-24 18:43:30|||||||||3
1737744240000|2025-01-24 18:44:00|||||||||2
1737744250000|2025-01-24 18:44:10|||||||||1
1737744260000|2025-01-24 18:44:20|||||||||2
1737744270000|2025-01-24 18:44:30|||||||||11
1737744280000|2025-01-24 18:44:40|||||||||1
1737744290000|2025-01-24 18:44:50|553.5|552.9|553.4|552.8|553.5|552.9|553.4|552.8|3
1737744300000|2025-01-24 18:45:00|||||||||18
1737744310000|2025-01-24 18:45:10|||||||||2
1737744320000|2025-01-24 18:45:20|553.2|552.6|553.1|552.5|553.2|552.6|553.1|552.5|35
1737744330000|2025-01-24 18:45:30|||||||||4
1737744350000|2025-01-24 18:45:50|||||||||16
1737744360000|2025-01-24 18:46:00|||||||||7
1737744370000|2025-01-24 18:46:10|||||||||4
1737744380000|2025-01-24 18:46:20|||||||||2
1737744390000|2025-01-24 18:46:30|||||||||12
1737744400000|2025-01-24 18:46:40|||||||||2
1737744420000|2025-01-24 18:47:00|553.3|552.7|553.1|552.5|553.3|552.7|553.1|552.5|15
1737744430000|2025-01-24 18:47:10|||||||||2
1737744440000|2025-01-24 18:47:20|553.2|552.6|553.4|552.8|553.4|552.8|553.1|552.5|5
1737744450000|2025-01-24 18:47:30|||||||||2
1737744470000|2025-01-24 18:47:50|553.3|552.7|553.1|552.5|553.3|552.7|553.1|552.5|31
1737744480000|2025-01-24 18:48:00|553|552.4|553|552.4|553|552.4|553|552.4|2
1737744490000|2025-01-24 18:48:10|553.1|552.5|553|552.4|553.1|552.5|553|552.4|0
1737744500000|2025-01-24 18:48:20|553.1|552.5|553|552.4|553.1|552.5|553|552.4|0
1737744510000|2025-01-24 18:48:30|553.1|552.5|553|552.4|553.1|552.5|553|552.4|2
1737744520000|2025-01-24 18:48:40|553.1|552.5|553.2|552.6|553.2|552.6|553.1|552.5|17
1737744530000|2025-01-24 18:48:50|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|2
1737744540000|2025-01-24 18:49:00|||||||||2
1737744550000|2025-01-24 18:49:10|553|552.4|553.1|552.5|553.1|552.5|553|552.4|0
1737744560000|2025-01-24 18:49:20|553.2|552.6|553.1|552.5|553.2|552.6|553.1|552.5|4
1737744580000|2025-01-24 18:49:40|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|12
1737744590000|2025-01-24 18:49:50|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|1
1737744600000|2025-01-24 18:50:00|||||||||4
1737744610000|2025-01-24 18:50:10|||||||||3
1737744640000|2025-01-24 18:50:40|552.9|552.3|553.1|552.5|553.1|552.5|552.9|552.3|59
1737744650000|2025-01-24 18:50:50|553|552.4|553|552.4|553|552.4|553|552.4|6
1737744660000|2025-01-24 18:51:00|552.9|552.3|553.1|552.5|553.1|552.5|552.9|552.3|240
1737744670000|2025-01-24 18:51:10|553.3|552.7|553.4|552.8|553.4|552.8|553.3|552.7|1
1737744680000|2025-01-24 18:51:20|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|3
1737744690000|2025-01-24 18:51:30|553.3|552.7|553.3|552.7|553.4|552.8|553.3|552.7|1
1737744700000|2025-01-24 18:51:40|553.2|552.6|553.2|552.6|553.3|552.7|553.1|552.5|4
1737744710000|2025-01-24 18:51:50|553.3|552.7|553.2|552.6|553.3|552.7|553.2|552.6|5
1737744720000|2025-01-24 18:52:00|553.4|552.8|553.5|552.9|553.6|553|553.3|552.7|64
1737744730000|2025-01-24 18:52:10|553.6|553|553.5|552.9|553.6|553|553.4|552.8|4
1737744740000|2025-01-24 18:52:20|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|18
1737744750000|2025-01-24 18:52:30|553.5|552.9|553.4|552.8|553.5|552.9|553.4|552.8|8
1737744760000|2025-01-24 18:52:40|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|5
1737744770000|2025-01-24 18:52:50|553.6|553|553.6|553|553.6|553|553.6|553|0
1737744780000|2025-01-24 18:53:00|553.5|552.9|553.6|553|553.6|553|553.5|552.9|1
1737744800000|2025-01-24 18:53:20|||||||||2
1737744810000|2025-01-24 18:53:30|||||||||2
1737744820000|2025-01-24 18:53:40|||||||||1
1737744830000|2025-01-24 18:53:50|||||||||1
1737744840000|2025-01-24 18:54:00|||||||||4
1737744860000|2025-01-24 18:54:20|||||||||3
1737744870000|2025-01-24 18:54:30|553.5|552.9|553.5|552.9|553.6|553|553.5|552.9|1
1737744880000|2025-01-24 18:54:40|553.6|553|553.5|552.9|553.6|553|553.5|552.9|1
1737744890000|2025-01-24 18:54:50|||||||||1
1737744900000|2025-01-24 18:55:00|553.6|553|553.6|553|553.6|553|553.6|553|4
1737744920000|2025-01-24 18:55:20|||||||||1
1737744930000|2025-01-24 18:55:30|||||||||1
1737744940000|2025-01-24 18:55:40|||||||||3
1737744960000|2025-01-24 18:56:00|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|10
1737744970000|2025-01-24 18:56:10|||||||||6
1737744980000|2025-01-24 18:56:20|553.8|553.2|553.9|553.3|553.9|553.3|553.8|553.2|37
1737744990000|2025-01-24 18:56:30|553.6|553|553.6|553|553.6|553|553.6|553|22
1737745000000|2025-01-24 18:56:40|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|7
1737745010000|2025-01-24 18:56:50|553.6|553|553.6|553|553.6|553|553.6|553|2
1737745020000|2025-01-24 18:57:00|553.5|552.9|553.6|553|553.6|553|553.5|552.9|4
1737745030000|2025-01-24 18:57:10|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|0
1737745040000|2025-01-24 18:57:20|553.6|553|553.6|553|553.6|553|553.5|552.9|12
1737745050000|2025-01-24 18:57:30|553.5|552.9|553.6|553|553.6|553|553.5|552.9|3
1737745060000|2025-01-24 18:57:40|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|1
1737745080000|2025-01-24 18:58:00|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|4
1737745090000|2025-01-24 18:58:10|||||||||1
1737745110000|2025-01-24 18:58:30|||||||||17
1737745120000|2025-01-24 18:58:40|553.1|552.5|553.3|552.7|553.3|552.7|553.1|552.5|25
1737745130000|2025-01-24 18:58:50|||||||||2
1737745140000|2025-01-24 18:59:00|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|13
1737745150000|2025-01-24 18:59:10|||||||||2
1737745160000|2025-01-24 18:59:20|||||||||12
1737745170000|2025-01-24 18:59:30|553.5|552.9|553.5|552.9|553.5|552.9|553.4|552.8|3
1737745180000|2025-01-24 18:59:40|||||||||2
1737745190000|2025-01-24 18:59:50|553.6|553|553.6|553|553.6|553|553.6|553|0
1737745200000|2025-01-24 19:00:00|||||||||7
1737745210000|2025-01-24 19:00:10|||||||||6
1737745220000|2025-01-24 19:00:20|||||||||2
1737745230000|2025-01-24 19:00:30|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|67
1737745240000|2025-01-24 19:00:40|||||||||4
1737745250000|2025-01-24 19:00:50|||||||||2
1737745260000|2025-01-24 19:01:00|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|0
1737745270000|2025-01-24 19:01:10|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|31
1737745280000|2025-01-24 19:01:20|||||||||9
1737745290000|2025-01-24 19:01:30|||||||||3
1737745300000|2025-01-24 19:01:40|553.8|553.2|553.7|553.1|553.8|553.2|553.7|553.1|4
1737745310000|2025-01-24 19:01:50|||||||||21
1737745320000|2025-01-24 19:02:00|||||||||3
1737745350000|2025-01-24 19:02:30|||||||||3
1737745360000|2025-01-24 19:02:40|||||||||4
1737745370000|2025-01-24 19:02:50|553.6|553|553.7|553.1|553.7|553.1|553.6|553|10
1737745380000|2025-01-24 19:03:00|||||||||5
1737745390000|2025-01-24 19:03:10|553.6|553|553.7|553.1|553.7|553.1|553.6|553|3
1737745400000|2025-01-24 19:03:20|553.6|553|553.8|553.2|553.8|553.2|553.6|553|16
1737745410000|2025-01-24 19:03:30|553.9|553.3|553.7|553.1|553.9|553.3|553.6|553|24
1737745420000|2025-01-24 19:03:40|||||||||1
1737745430000|2025-01-24 19:03:50|553.8|553.2|553.7|553.1|553.8|553.2|553.7|553.1|0
1737745440000|2025-01-24 19:04:00|553.6|553|553.7|553.1|553.7|553.1|553.6|553|22
1737745450000|2025-01-24 19:04:10|||||||||4
1737745460000|2025-01-24 19:04:20|||||||||1
1737745480000|2025-01-24 19:04:40|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|1
1737745490000|2025-01-24 19:04:50|553.7|553.1|553.8|553.2|553.8|553.2|553.7|553.1|57
1737745500000|2025-01-24 19:05:00|553.7|553.1|553.8|553.2|553.8|553.2|553.7|553.1|16
1737745510000|2025-01-24 19:05:10|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|1
1737745520000|2025-01-24 19:05:20|553.6|553|553.6|553|553.6|553|553.6|553|63
1737745530000|2025-01-24 19:05:30|||||||||8
1737745540000|2025-01-24 19:05:40|553.7|553.1|553.6|553|553.7|553.1|553.6|553|17
1737745550000|2025-01-24 19:05:50|||||||||9
1737745560000|2025-01-24 19:06:00|||||||||7
1737745580000|2025-01-24 19:06:20|||||||||2
1737745590000|2025-01-24 19:06:30|||||||||2
1737745600000|2025-01-24 19:06:40|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|9
1737745610000|2025-01-24 19:06:50|||||||||3
1737745620000|2025-01-24 19:07:00|553.5|552.9|553.4|552.8|553.5|552.9|553.4|552.8|29
1737745630000|2025-01-24 19:07:10|553.5|552.9|553.6|553|553.6|553|553.5|552.9|3
1737745640000|2025-01-24 19:07:20|553.7|553.1|553.8|553.2|553.8|553.2|553.7|553.1|146
1737745650000|2025-01-24 19:07:30|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|2
1737745660000|2025-01-24 19:07:40|||||||||27
1737745670000|2025-01-24 19:07:50|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|2
1737745680000|2025-01-24 19:08:00|||||||||13
1737745690000|2025-01-24 19:08:10|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|6
1737745700000|2025-01-24 19:08:20|553.8|553.2|553.9|553.3|553.9|553.3|553.8|553.2|64
1737745710000|2025-01-24 19:08:30|553.8|553.2|553.9|553.3|553.9|553.3|553.7|553.1|5
1737745720000|2025-01-24 19:08:40|||||||||12
1737745730000|2025-01-24 19:08:50|||||||||1
1737745740000|2025-01-24 19:09:00|553.8|553.2|553.6|553|553.8|553.2|553.5|552.9|18
1737745750000|2025-01-24 19:09:10|553.8|553.2|553.9|553.3|553.9|553.3|553.8|553.2|60
1737745760000|2025-01-24 19:09:20|||||||||1
1737745770000|2025-01-24 19:09:30|||||||||2
1737745780000|2025-01-24 19:09:40|||||||||2
1737745790000|2025-01-24 19:09:50|||||||||7
1737745800000|2025-01-24 19:10:00|||||||||3
1737745810000|2025-01-24 19:10:10|553.6|553|553.7|553.1|553.7|553.1|553.6|553|23
1737745820000|2025-01-24 19:10:20|||||||||7
1737745830000|2025-01-24 19:10:30|553.6|553|553.7|553.1|553.7|553.1|553.6|553|31
1737745840000|2025-01-24 19:10:40|553.6|553|553.9|553.3|553.9|553.3|553.6|553|29
1737745850000|2025-01-24 19:10:50|||||||||5
1737745860000|2025-01-24 19:11:00|554|553.4|554|553.4|554.1|553.5|554|553.4|45
1737745870000|2025-01-24 19:11:10|553.9|553.3|553.9|553.3|554|553.4|553.9|553.3|32
1737745880000|2025-01-24 19:11:20|554.1|553.5|553.7|553.1|554.1|553.5|553.7|553.1|45
1737745890000|2025-01-24 19:11:30|||||||||12
1737745900000|2025-01-24 19:11:40|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|57
1737745910000|2025-01-24 19:11:50|||||||||1
1737745920000|2025-01-24 19:12:00|553.6|553|553.7|553.1|553.7|553.1|553.6|553|48
1737745930000|2025-01-24 19:12:10|553.6|553|553.7|553.1|553.7|553.1|553.6|553|36
1737745940000|2025-01-24 19:12:20|554|553.4|554|553.4|554|553.4|554|553.4|234
1737745950000|2025-01-24 19:12:30|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|1
1737745960000|2025-01-24 19:12:40|||||||||5
1737745970000|2025-01-24 19:12:50|||||||||5
1737745980000|2025-01-24 19:13:00|554|553.4|554|553.4|554.1|553.5|553.9|553.3|66
1737745990000|2025-01-24 19:13:10|553.9|553.3|553.9|553.3|554|553.4|553.9|553.3|161
1737746000000|2025-01-24 19:13:20|553.8|553.2|553.7|553.1|553.8|553.2|553.7|553.1|5
1737746010000|2025-01-24 19:13:30|||||||||8
1737746020000|2025-01-24 19:13:40|553.9|553.3|553.7|553.1|553.9|553.3|553.7|553.1|19
1737746030000|2025-01-24 19:13:50|||||||||19
1737746040000|2025-01-24 19:14:00|553.9|553.3|553.7|553.1|553.9|553.3|553.7|553.1|94
1737746050000|2025-01-24 19:14:10|||||||||97
1737746060000|2025-01-24 19:14:20|||||||||128
1737746070000|2025-01-24 19:14:30|||||||||355
1737746080000|2025-01-24 19:14:40|554|553.4|554|553.4|554|553.4|554|553.4|218
1737746090000|2025-01-24 19:14:50|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|315
1737746100000|2025-01-24 19:15:00|||||||||69
1737746110000|2025-01-24 19:15:10|||||||||263
1737746120000|2025-01-24 19:15:20|||||||||13
1737746130000|2025-01-24 19:15:30|||||||||2
1737746140000|2025-01-24 19:15:40|554.4|553.8|554.2|553.6|554.4|553.8|554.2|553.6|126
1737746150000|2025-01-24 19:15:50|554.3|553.7|554.1|553.5|554.3|553.7|554|553.4|83
1737746160000|2025-01-24 19:16:00|554|553.4|554|553.4|554|553.4|554|553.4|11
1737746170000|2025-01-24 19:16:10|553.9|553.3|553.9|553.3|554|553.4|553.9|553.3|72
1737746180000|2025-01-24 19:16:20|554|553.4|554|553.4|554|553.4|554|553.4|0
1737746190000|2025-01-24 19:16:30|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|2
1737746200000|2025-01-24 19:16:40|554|553.4|554|553.4|554|553.4|554|553.4|280
1737746220000|2025-01-24 19:17:00|||||||||7
1737746230000|2025-01-24 19:17:10|||||||||1
1737746240000|2025-01-24 19:17:20|||||||||23
1737746250000|2025-01-24 19:17:30|||||||||37
1737746260000|2025-01-24 19:17:40|||||||||5
1737746270000|2025-01-24 19:17:50|553.9|553.3|554|553.4|554|553.4|553.8|553.2|73
1737746280000|2025-01-24 19:18:00|553.8|553.2|553.8|553.2|554|553.4|553.8|553.2|68
1737746290000|2025-01-24 19:18:10|||||||||19
1737746300000|2025-01-24 19:18:20|||||||||1
1737746310000|2025-01-24 19:18:30|554|553.4|553.8|553.2|554|553.4|553.8|553.2|5
1737746320000|2025-01-24 19:18:40|553.6|553|553.8|553.2|553.8|553.2|553.6|553|47
1737746330000|2025-01-24 19:18:50|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|9
1737746340000|2025-01-24 19:19:00|||||||||56
1737746350000|2025-01-24 19:19:10|||||||||1
1737746360000|2025-01-24 19:19:20|553.6|553|553.5|552.9|553.6|553|553.5|552.9|11
1737746370000|2025-01-24 19:19:30|553.6|553|553.5|552.9|553.6|553|553.5|552.9|11
1737746380000|2025-01-24 19:19:40|553.7|553.1|553.6|553|553.7|553.1|553.6|553|13
1737746390000|2025-01-24 19:19:50|553.5|552.9|553.7|553.1|553.7|553.1|553.5|552.9|321
1737939600000|2025-01-27 01:00:00|551.5|550.9|550.7|550.1|551.5|550.9|550.7|550.1|64
1737939610000|2025-01-27 01:00:10|550.6|550|551.8|551.2|551.8|551.2|550.5|549.9|68
1737939620000|2025-01-27 01:00:20|551.7|551.1|551.2|550.6|551.7|551.1|551|550.4|21
1737939630000|2025-01-27 01:00:30|551.1|550.5|551|550.4|551.2|550.6|550.8|550.2|11
1737939640000|2025-01-27 01:00:40|550.9|550.3|551.1|550.5|551.1|550.5|550.8|550.2|238
1737939650000|2025-01-27 01:00:50|550.9|550.3|550.7|550.1|551|550.4|550.6|550|60
1737939660000|2025-01-27 01:01:00|550.6|550|550.6|550|550.8|550.2|550.3|549.7|59
1737939670000|2025-01-27 01:01:10|550.4|549.8|550.3|549.7|550.4|549.8|550.3|549.7|65
1737939680000|2025-01-27 01:01:20|550.4|549.8|550.2|549.6|550.4|549.8|550.2|549.6|24
1737939690000|2025-01-27 01:01:30|550.3|549.7|550.1|549.5|550.4|549.7|549.9|549.3|38
1737939700000|2025-01-27 01:01:40|549.9|549.3|550.2|549.6|550.2|549.6|549.9|549.3|20
1737939710000|2025-01-27 01:01:50|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|3
1737939720000|2025-01-27 01:02:00|550.6|550|550.5|549.9|550.6|550|550.3|549.7|23
1737939730000|2025-01-27 01:02:10|550.4|549.8|550.5|549.9|550.6|550|550.4|549.8|21
1737939740000|2025-01-27 01:02:20|550.4|549.8|550.4|549.8|550.4|549.8|550.3|549.7|13
1737939750000|2025-01-27 01:02:30|550.3|549.7|550.3|549.7|550.6|550|550.3|549.7|25
1737939760000|2025-01-27 01:02:40|550.4|549.8|550.4|549.8|550.6|550|550.3|549.7|6
1737939770000|2025-01-27 01:02:50|550.6|550|550.1|549.5|550.6|550|550.1|549.5|33
1737939780000|2025-01-27 01:03:00|550.2|549.6|550.1|549.5|550.3|549.7|550.1|549.5|56
1737939790000|2025-01-27 01:03:10|549.9|549.3|550.1|549.5|550.1|549.5|549.9|549.3|1
1737939800000|2025-01-27 01:03:20|550.2|549.6|550.2|549.6|550.2|549.6|550|549.4|9
1737939810000|2025-01-27 01:03:30|550|549.4|550|549.4|550|549.4|550|549.4|1
1737939820000|2025-01-27 01:03:40|549.9|549.3|549.8|549.2|550|549.4|549.8|549.2|10
1737939830000|2025-01-27 01:03:50|550|549.4|550|549.4|550|549.4|550|549.4|1
1737939840000|2025-01-27 01:04:00|550.1|549.5|550.1|549.5|550.1|549.5|550|549.4|3
1737939850000|2025-01-27 01:04:10|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1737939870000|2025-01-27 01:04:30|550.1|549.5|550.2|549.6|550.2|549.6|550|549.4|1
1737939880000|2025-01-27 01:04:40|550.1|549.5|550.2|549.6|550.2|549.6|550|549.4|4
1737939890000|2025-01-27 01:04:50|550|549.4|550|549.4|550|549.4|550|549.4|11
1737939900000|2025-01-27 01:05:00|550.1|549.5|550|549.4|550.2|549.6|550|549.4|0
1737939910000|2025-01-27 01:05:10|549.8|549.2|549.6|549|549.8|549.2|549.6|549|20
1737939920000|2025-01-27 01:05:20|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|51
1737939930000|2025-01-27 01:05:30|549.5|548.9|549.5|548.9|549.6|549|549.5|548.9|9
1737939940000|2025-01-27 01:05:40|549.3|548.7|549|548.4|549.3|548.7|548.9|548.3|17
1737939950000|2025-01-27 01:05:50|548.9|548.3|548.7|548.1|549|548.4|548.7|548.1|18
1737939960000|2025-01-27 01:06:00|548.8|548.2|548.7|548.1|548.8|548.2|548.7|548.1|21
1737939980000|2025-01-27 01:06:20|548.9|548.3|548.7|548.1|548.9|548.3|548.7|548.1|20
1737939990000|2025-01-27 01:06:30|||||||||2
1737940000000|2025-01-27 01:06:40|548.8|548.2|549|548.4|549|548.4|548.8|548.2|4
1737940020000|2025-01-27 01:07:00|548.9|548.3|548.8|548.2|548.9|548.3|548.8|548.2|5
1737940040000|2025-01-27 01:07:20|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|1
1737940050000|2025-01-27 01:07:30|549|548.4|549|548.4|549.2|548.6|549|548.4|9
1737940060000|2025-01-27 01:07:40|||||||||1
1737940070000|2025-01-27 01:07:50|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|1
1737940080000|2025-01-27 01:08:00|549.1|548.5|549|548.4|549.1|548.5|549|548.4|14
1737940090000|2025-01-27 01:08:10|549.2|548.6|549.2|548.6|549.2|548.6|549|548.4|1
1737940100000|2025-01-27 01:08:20|549.1|548.5|549.2|548.6|549.2|548.6|549.1|548.5|1
1737940110000|2025-01-27 01:08:30|549.1|548.5|549.2|548.6|549.2|548.6|549.1|548.5|0
1737940130000|2025-01-27 01:08:50|548.9|548.3|548.9|548.3|549|548.4|548.9|548.3|3
1737940140000|2025-01-27 01:09:00|548.7|548.1|548.9|548.3|548.9|548.3|548.7|548.1|5
1737940160000|2025-01-27 01:09:20|548.8|548.2|548.8|548.2|548.9|548.3|548.7|548.1|5
1737940170000|2025-01-27 01:09:30|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|0
1737940210000|2025-01-27 01:10:10|548.8|548.2|548.9|548.3|548.9|548.3|548.7|548.1|23
1737940230000|2025-01-27 01:10:30|||||||||1
1737940250000|2025-01-27 01:10:50|548.8|548.2|548.2|547.6|548.8|548.2|548.2|547.6|20
1737940260000|2025-01-27 01:11:00|548.4|547.8|548.2|547.6|548.4|547.8|548.2|547.6|2
1737940270000|2025-01-27 01:11:10|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|36
1737940280000|2025-01-27 01:11:20|548.2|547.6|548.1|547.5|548.2|547.6|548.1|547.5|7
1737940290000|2025-01-27 01:11:30|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|0
1737940300000|2025-01-27 01:11:40|||||||||1
1737940310000|2025-01-27 01:11:50|||||||||3
1737940320000|2025-01-27 01:12:00|548.1|547.5|548.2|547.6|548.2|547.6|548.1|547.5|13
1737940330000|2025-01-27 01:12:10|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|6
1737940340000|2025-01-27 01:12:20|||||||||6
1737940360000|2025-01-27 01:12:40|548.4|547.8|548.6|548|548.6|548|548.4|547.8|12
1737940370000|2025-01-27 01:12:50|||||||||2
1737940380000|2025-01-27 01:13:00|548.5|547.9|548.3|547.7|548.6|548|548.3|547.7|17
1737940390000|2025-01-27 01:13:10|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|3
1737940400000|2025-01-27 01:13:20|548.5|547.9|548.7|548.1|548.7|548.1|548.5|547.9|16
1737940410000|2025-01-27 01:13:30|||||||||2
1737940420000|2025-01-27 01:13:40|||||||||1
1737940430000|2025-01-27 01:13:50|||||||||6
1737940440000|2025-01-27 01:14:00|548.5|547.9|548.8|548.2|548.8|548.2|548.5|547.9|7
1737940450000|2025-01-27 01:14:10|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|1
1737940460000|2025-01-27 01:14:20|548.8|548.2|548.7|548.1|548.8|548.2|548.7|548.1|2
1737940470000|2025-01-27 01:14:30|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|0
1737940490000|2025-01-27 01:14:50|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|0
1737940500000|2025-01-27 01:15:00|548.6|548|548.6|548|548.6|548|548.6|548|5
1737940520000|2025-01-27 01:15:20|548.4|547.8|548.2|547.6|548.4|547.8|548.2|547.6|84
1737940530000|2025-01-27 01:15:30|548.3|547.7|548.3|547.7|548.4|547.8|548.3|547.7|24
1737940540000|2025-01-27 01:15:40|548.4|547.8|548.5|547.9|548.5|547.9|548.4|547.8|0
1737940550000|2025-01-27 01:15:50|||||||||5
1737940560000|2025-01-27 01:16:00|548.6|548|548.5|547.9|548.6|548|548.5|547.9|11
1737940570000|2025-01-27 01:16:10|||||||||1
1737940580000|2025-01-27 01:16:20|548.6|548|548.4|547.8|548.6|548|548.3|547.7|19
1737940590000|2025-01-27 01:16:30|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|1
1737940600000|2025-01-27 01:16:40|548.4|547.8|548.3|547.7|548.4|547.8|548.3|547.7|0
1737940610000|2025-01-27 01:16:50|548.4|547.8|548.5|547.9|548.5|547.9|548.4|547.8|3
1737940620000|2025-01-27 01:17:00|548.4|547.8|548.4|547.8|548.5|547.9|548.4|547.8|1
1737940630000|2025-01-27 01:17:10|548.3|547.7|548.1|547.5|548.3|547.7|548.1|547.5|14
1737940640000|2025-01-27 01:17:20|548|547.4|548.2|547.6|548.2|547.6|548|547.4|10
1737940650000|2025-01-27 01:17:30|||||||||1
1737940670000|2025-01-27 01:17:50|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|3
1737940680000|2025-01-27 01:18:00|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|7
1737940690000|2025-01-27 01:18:10|548.6|548|548.5|547.9|548.7|548.1|548.5|547.9|9
1737940700000|2025-01-27 01:18:20|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|0
1737940710000|2025-01-27 01:18:30|548.5|547.9|548.5|547.9|548.7|548.1|548.5|547.9|23
1737940720000|2025-01-27 01:18:40|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|1
1737940730000|2025-01-27 01:18:50|548.5|547.9|548.4|547.8|548.5|547.9|548.4|547.8|0
1737940740000|2025-01-27 01:19:00|548.3|547.7|548.1|547.5|548.3|547.7|548|547.4|13
1737940750000|2025-01-27 01:19:10|548|547.4|548.2|547.6|548.2|547.6|548|547.4|4
1737940770000|2025-01-27 01:19:30|||||||||3
1737940790000|2025-01-27 01:19:50|548|547.4|548|547.4|548|547.4|548|547.4|274
1737940800000|2025-01-27 01:20:00|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|5
1737940810000|2025-01-27 01:20:10|||||||||3
1737940820000|2025-01-27 01:20:20|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|29
1737940830000|2025-01-27 01:20:30|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|0
1737940850000|2025-01-27 01:20:50|548.4|547.8|548.4|547.8|548.5|547.9|548.4|547.8|8
1737940860000|2025-01-27 01:21:00|548.3|547.7|548.2|547.6|548.5|547.9|548.2|547.6|1
1737940870000|2025-01-27 01:21:10|548.4|547.8|548.2|547.6|548.4|547.8|548.2|547.6|1
1737940890000|2025-01-27 01:21:30|||||||||3
1737940910000|2025-01-27 01:21:50|548.3|547.7|548.5|547.9|548.5|547.9|548.3|547.7|27
1737940920000|2025-01-27 01:22:00|548.6|548|548.7|548.1|548.7|548.1|548.5|547.9|17
1737940970000|2025-01-27 01:22:50|||||||||1
1737940980000|2025-01-27 01:23:00|||||||||6
1737941010000|2025-01-27 01:23:30|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|8
1737941040000|2025-01-27 01:24:00|||||||||10
1737941050000|2025-01-27 01:24:10|||||||||3
1737941060000|2025-01-27 01:24:20|548.3|547.7|548.4|547.8|548.5|547.9|548.2|547.6|19
1737941070000|2025-01-27 01:24:30|548.5|547.9|548.7|548.1|548.7|548.1|548.5|547.9|58
1737941100000|2025-01-27 01:25:00|||||||||7
1737941130000|2025-01-27 01:25:30|548.6|548|548.6|548|548.6|548|548.6|548|6
1737941140000|2025-01-27 01:25:40|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|0
1737941150000|2025-01-27 01:25:50|||||||||1
1737941160000|2025-01-27 01:26:00|548.7|548.1|548.5|547.9|548.7|548.1|548.5|547.9|41
1737941170000|2025-01-27 01:26:10|548.6|548|548.6|548|548.6|548|548.5|547.9|40
1737941180000|2025-01-27 01:26:20|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|0
1737941190000|2025-01-27 01:26:30|||||||||20
1737941210000|2025-01-27 01:26:50|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|6
1737941220000|2025-01-27 01:27:00|548.5|547.9|548.7|548.1|548.7|548.1|548.5|547.9|20
1737941240000|2025-01-27 01:27:20|548.6|548|548.7|548.1|548.7|548.1|548.6|548|5
1737941250000|2025-01-27 01:27:30|548.6|548|548.5|547.9|548.6|548|548.5|547.9|0
1737941260000|2025-01-27 01:27:40|||||||||2
1737941270000|2025-01-27 01:27:50|548.6|548|548.7|548.1|548.7|548.1|548.6|548|0
1737941280000|2025-01-27 01:28:00|549|548.4|548.9|548.3|549|548.4|548.9|548.3|7
1737941290000|2025-01-27 01:28:10|548.7|548.1|548.9|548.3|548.9|548.3|548.7|548.1|3
1737941300000|2025-01-27 01:28:20|548.8|548.2|548.7|548.1|548.8|548.2|548.7|548.1|0
1737941310000|2025-01-27 01:28:30|548.6|548|548.7|548.1|548.7|548.1|548.5|547.9|6
1737941320000|2025-01-27 01:28:40|548.6|548|548.7|548.1|548.7|548.1|548.6|548|0
1737941330000|2025-01-27 01:28:50|||||||||2
1737941340000|2025-01-27 01:29:00|||||||||5
1737941350000|2025-01-27 01:29:10|||||||||4
1737941360000|2025-01-27 01:29:20|548.5|547.9|548.6|548|548.6|548|548.5|547.9|23
1737941370000|2025-01-27 01:29:30|||||||||3
1737941380000|2025-01-27 01:29:40|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|10
1737941400000|2025-01-27 01:30:00|548.6|548|548.6|548|548.7|548.1|548.6|548|0
1737941410000|2025-01-27 01:30:10|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|0
1737941420000|2025-01-27 01:30:20|||||||||2
1737941430000|2025-01-27 01:30:30|548.7|548.1|548.6|548|548.7|548.1|548.6|548|5
1737941450000|2025-01-27 01:30:50|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|0
1737941500000|2025-01-27 01:31:40|548.8|548.2|548.7|548.1|548.8|548.2|548.7|548.1|0
1737941520000|2025-01-27 01:32:00|548.6|548|548.7|548.1|548.7|548.1|548.6|548|1
1737941530000|2025-01-27 01:32:10|548.6|548|548.6|548|548.6|548|548.6|548|0
1737941540000|2025-01-27 01:32:20|548.5|547.9|548.6|548|548.6|548|548.5|547.9|13
1737941560000|2025-01-27 01:32:40|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|0
1737941620000|2025-01-27 01:33:40|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|34
1737941630000|2025-01-27 01:33:50|548.7|548.1|548.7|548.1|548.7|548.1|548.5|547.9|33
1737941640000|2025-01-27 01:34:00|||||||||2
1737941670000|2025-01-27 01:34:30|||||||||5
1737941700000|2025-01-27 01:35:00|||||||||2
1737941710000|2025-01-27 01:35:10|548.9|548.3|548.9|548.3|548.9|548.3|548.8|548.2|3
1737941720000|2025-01-27 01:35:20|548.7|548.1|548.8|548.2|548.9|548.3|548.7|548.1|1
1737941730000|2025-01-27 01:35:30|548.9|548.3|548.7|548.1|548.9|548.3|548.7|548.1|0
1737941750000|2025-01-27 01:35:50|||||||||2
1737941760000|2025-01-27 01:36:00|548.9|548.3|548.9|548.3|548.9|548.3|548.8|548.2|8
1737941770000|2025-01-27 01:36:10|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|2
1737941780000|2025-01-27 01:36:20|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|2
1737941790000|2025-01-27 01:36:30|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|0
1737941800000|2025-01-27 01:36:40|549|548.4|548.9|548.3|549|548.4|548.9|548.3|2
1737941840000|2025-01-27 01:37:20|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|5
1737941860000|2025-01-27 01:37:40|||||||||4
1737941890000|2025-01-27 01:38:10|549|548.4|549|548.4|549|548.4|549|548.4|5
1737941900000|2025-01-27 01:38:20|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|0
1737941920000|2025-01-27 01:38:40|549|548.4|549.1|548.5|549.1|548.5|549|548.4|1
1737941930000|2025-01-27 01:38:50|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|49
1737941940000|2025-01-27 01:39:00|549.3|548.7|549.2|548.6|549.3|548.7|549.2|548.6|23
1737941950000|2025-01-27 01:39:10|549.1|548.5|548.9|548.3|549.1|548.5|548.9|548.3|5
1737941960000|2025-01-27 01:39:20|548.8|548.2|548.7|548.1|548.8|548.2|548.7|548.1|0
1737941980000|2025-01-27 01:39:40|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|1
1737942000000|2025-01-27 01:40:00|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|1
1737942010000|2025-01-27 01:40:10|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|6
1737942020000|2025-01-27 01:40:20|548.4|547.8|548.4|547.8|548.5|547.9|548.4|547.8|1
1737942030000|2025-01-27 01:40:30|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|1
1737942060000|2025-01-27 01:41:00|||||||||15
1737942080000|2025-01-27 01:41:20|548.4|547.8|548.2|547.6|548.4|547.8|548.2|547.6|7
1737942090000|2025-01-27 01:41:30|548.3|547.7|548.4|547.8|548.4|547.8|548.3|547.7|3
1737942100000|2025-01-27 01:41:40|548.3|547.7|548.5|547.9|548.5|547.9|548.3|547.7|1
1737942110000|2025-01-27 01:41:50|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|1
1737942120000|2025-01-27 01:42:00|548.6|548|548.7|548.1|548.7|548.1|548.6|548|0
1737942130000|2025-01-27 01:42:10|548.6|548|548.5|547.9|548.7|548.1|548.5|547.9|0
1737942160000|2025-01-27 01:42:40|548.7|548.1|548.9|548.3|548.9|548.3|548.7|548.1|3
1737942170000|2025-01-27 01:42:50|548.8|548.2|548.7|548.1|548.9|548.3|548.7|548.1|1
1737942180000|2025-01-27 01:43:00|548.8|548.2|548.9|548.3|548.9|548.3|548.7|548.1|0
1737942210000|2025-01-27 01:43:30|548.8|548.2|548.7|548.1|548.8|548.2|548.7|548.1|0
1737942260000|2025-01-27 01:44:20|548.5|547.9|548.6|548|548.7|548.1|548.5|547.9|2
1737942270000|2025-01-27 01:44:30|548.7|548.1|548.5|547.9|548.7|548.1|548.5|547.9|1
1737942280000|2025-01-27 01:44:40|548.6|548|548.5|547.9|548.6|548|548.5|547.9|0
1737942290000|2025-01-27 01:44:50|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|8
1737942300000|2025-01-27 01:45:00|||||||||1
1737942310000|2025-01-27 01:45:10|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|5
1737942330000|2025-01-27 01:45:30|548.6|548|548.8|548.2|548.8|548.2|548.6|548|17
1737942340000|2025-01-27 01:45:40|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|10
1737942350000|2025-01-27 01:45:50|549|548.4|549|548.4|549|548.4|549|548.4|0
1737942360000|2025-01-27 01:46:00|548.9|548.3|549|548.4|549|548.4|548.9|548.3|0
1737942370000|2025-01-27 01:46:10|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|0
1737942380000|2025-01-27 01:46:20|549|548.4|548.8|548.2|549|548.4|548.8|548.2|0
1737942390000|2025-01-27 01:46:30|548.9|548.3|548.9|548.3|548.9|548.3|548.8|548.2|1
1737942400000|2025-01-27 01:46:40|549|548.4|549|548.4|549|548.4|549|548.4|0
1737942410000|2025-01-27 01:46:50|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|0
1737942420000|2025-01-27 01:47:00|548.8|548.2|549|548.4|549|548.4|548.8|548.2|0
1737942450000|2025-01-27 01:47:30|||||||||1
1737942490000|2025-01-27 01:48:10|||||||||1
1737942540000|2025-01-27 01:49:00|549.1|548.5|549.2|548.6|549.2|548.6|549.1|548.5|6
1737942550000|2025-01-27 01:49:10|||||||||2
1737942560000|2025-01-27 01:49:20|549.4|548.8|549.2|548.6|549.4|548.8|549.2|548.6|1
1737942570000|2025-01-27 01:49:30|549.3|548.7|549.4|548.8|549.4|548.8|549.3|548.7|0
1737942580000|2025-01-27 01:49:40|549.3|548.7|549.4|548.8|549.4|548.8|549.3|548.7|1
1737942600000|2025-01-27 01:50:00|549.5|548.9|549.6|549|549.6|549|549.5|548.9|31
1737942610000|2025-01-27 01:50:10|549.7|549.1|549.6|549|549.7|549.1|549.6|549|0
1737942620000|2025-01-27 01:50:20|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1737942660000|2025-01-27 01:51:00|549.6|549|549.5|548.9|549.6|549|549.5|548.9|2
1737942670000|2025-01-27 01:51:10|549.6|549|549.5|548.9|549.6|549|549.5|548.9|0
1737942680000|2025-01-27 01:51:20|549.6|549|549.7|549.1|549.7|549.1|549.6|549|0
1737942690000|2025-01-27 01:51:30|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|1
1737942700000|2025-01-27 01:51:40|549.4|548.8|549.2|548.6|549.4|548.8|549.2|548.6|1
1737942710000|2025-01-27 01:51:50|549.4|548.8|549.4|548.8|549.4|548.8|549.3|548.7|2
1737942720000|2025-01-27 01:52:00|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|0
1737942740000|2025-01-27 01:52:20|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|4
1737942750000|2025-01-27 01:52:30|549.5|548.9|549.6|549|549.6|549|549.5|548.9|0
1737942770000|2025-01-27 01:52:50|549.7|549.1|549.5|548.9|549.7|549.1|549.5|548.9|0
1737942790000|2025-01-27 01:53:10|549.6|549|549.5|548.9|549.7|549.1|549.5|548.9|1
1737942850000|2025-01-27 01:54:10|||||||||3
1737942900000|2025-01-27 01:55:00|549.4|548.8|549.5|548.9|549.5|548.9|549.4|548.8|0
1737942910000|2025-01-27 01:55:10|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|0
1737942960000|2025-01-27 01:56:00|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1737942970000|2025-01-27 01:56:10|||||||||1
1737942980000|2025-01-27 01:56:20|549.4|548.8|549.5|548.9|549.5|548.9|549.4|548.8|0
1737943040000|2025-01-27 01:57:20|||||||||2
1737943100000|2025-01-27 01:58:20|||||||||1
1737943130000|2025-01-27 01:58:50|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|4
1737943140000|2025-01-27 01:59:00|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|0
1737943170000|2025-01-27 01:59:30|||||||||1
1737943200000|2025-01-27 02:00:00|549.4|548.8|549.2|548.6|549.4|548.8|549.2|548.6|13
1737943210000|2025-01-27 02:00:10|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|3
1737943220000|2025-01-27 02:00:20|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|0
1737943230000|2025-01-27 02:00:30|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|3
1737943240000|2025-01-27 02:00:40|549.3|548.7|549.4|548.8|549.4|548.8|549.3|548.7|0
1737943250000|2025-01-27 02:00:50|||||||||12
1737943310000|2025-01-27 02:01:50|||||||||1
1737943320000|2025-01-27 02:02:00|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|2
1737943360000|2025-01-27 02:02:40|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|5
1737943390000|2025-01-27 02:03:10|549.3|548.7|549.2|548.6|549.3|548.7|549.2|548.6|0
1737943420000|2025-01-27 02:03:40|||||||||1
1737943570000|2025-01-27 02:06:10|549|548.4|549|548.4|549|548.4|549|548.4|2
1737943610000|2025-01-27 02:06:50|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|6
1737943680000|2025-01-27 02:08:00|||||||||1
1737943760000|2025-01-27 02:09:20|549.1|548.5|549.2|548.6|549.2|548.6|549.1|548.5|2
1737943800000|2025-01-27 02:10:00|||||||||4
1737943810000|2025-01-27 02:10:10|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|1
1737943820000|2025-01-27 02:10:20|549|548.4|549|548.4|549|548.4|549|548.4|0
1737943860000|2025-01-27 02:11:00|||||||||3
1737944000000|2025-01-27 02:13:20|||||||||1
1737944070000|2025-01-27 02:14:30|||||||||5
1737944100000|2025-01-27 02:15:00|||||||||2
1737944110000|2025-01-27 02:15:10|548.8|548.2|549|548.4|549|548.4|548.8|548.2|2
1737944120000|2025-01-27 02:15:20|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|5
1737944140000|2025-01-27 02:15:40|549|548.4|549|548.4|549|548.4|549|548.4|0
1737944390000|2025-01-27 02:19:50|||||||||1
1737944400000|2025-01-27 02:20:00|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|6
1737944410000|2025-01-27 02:20:10|||||||||1
1737944440000|2025-01-27 02:20:40|||||||||3
1737944570000|2025-01-27 02:22:50|549|548.4|549|548.4|549|548.4|549|548.4|0
1737944640000|2025-01-27 02:24:00|||||||||1
1737944740000|2025-01-27 02:25:40|||||||||1
1737944760000|2025-01-27 02:26:00|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|3
1737944790000|2025-01-27 02:26:30|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|1
1737944800000|2025-01-27 02:26:40|||||||||5
1737944810000|2025-01-27 02:26:50|||||||||1
1737944850000|2025-01-27 02:27:30|||||||||1
1737944920000|2025-01-27 02:28:40|||||||||1
1737944940000|2025-01-27 02:29:00|||||||||2
1737944960000|2025-01-27 02:29:20|549.4|548.8|549.3|548.7|549.4|548.8|549.3|548.7|2
1737945000000|2025-01-27 02:30:00|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|0
1737945030000|2025-01-27 02:30:30|549|548.4|549|548.4|549|548.4|549|548.4|7
1737945120000|2025-01-27 02:32:00|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|1
1737945150000|2025-01-27 02:32:30|549.1|548.5|549|548.4|549.1|548.5|549|548.4|3
1737945170000|2025-01-27 02:32:50|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|0
1737945190000|2025-01-27 02:33:10|||||||||4
1737945200000|2025-01-27 02:33:20|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|3
1737945280000|2025-01-27 02:34:40|549.3|548.7|549.4|548.8|549.4|548.8|549.3|548.7|0
1737945300000|2025-01-27 02:35:00|549.5|548.9|549.5|548.9|549.5|548.9|549.4|548.8|0
1737945460000|2025-01-27 02:37:40|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|25
1737945470000|2025-01-27 02:37:50|549.3|548.7|549.2|548.6|549.3|548.7|549.2|548.6|0
1737945590000|2025-01-27 02:39:50|549.4|548.8|549.4|548.8|549.5|548.9|549.4|548.8|7
1737945600000|2025-01-27 02:40:00|549.5|548.9|549.4|548.8|549.5|548.9|549.4|548.8|0
1737945620000|2025-01-27 02:40:20|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|0
1737945630000|2025-01-27 02:40:30|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|3
1737945640000|2025-01-27 02:40:40|549.4|548.8|549.5|548.9|549.5|548.9|549.4|548.8|3
1737945690000|2025-01-27 02:41:30|||||||||10
1737945700000|2025-01-27 02:41:40|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|1
1737945760000|2025-01-27 02:42:40|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1737945770000|2025-01-27 02:42:50|549.4|548.8|549.5|548.9|549.5|548.9|549.4|548.8|0
1737945820000|2025-01-27 02:43:40|549.4|548.8|549.5|548.9|549.5|548.9|549.4|548.8|0
1737945840000|2025-01-27 02:44:00|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|2
1737945850000|2025-01-27 02:44:10|549.6|549|549.6|549|549.6|549|549.6|549|0
1737945870000|2025-01-27 02:44:30|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1737945880000|2025-01-27 02:44:40|||||||||1
1737945920000|2025-01-27 02:45:20|||||||||11
1737945930000|2025-01-27 02:45:30|||||||||2
1737945940000|2025-01-27 02:45:40|549.6|549|549.6|549|549.6|549|549.6|549|0
1737945960000|2025-01-27 02:46:00|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1737945990000|2025-01-27 02:46:30|||||||||1
1737946040000|2025-01-27 02:47:20|||||||||2
1737946060000|2025-01-27 02:47:40|549.8|549.2|549.9|549.3|549.9|549.3|549.8|549.2|2
1737946120000|2025-01-27 02:48:40|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1737946140000|2025-01-27 02:49:00|549.6|549|549.6|549|549.7|549.1|549.6|549|2
1737946150000|2025-01-27 02:49:10|549.7|549.1|549.6|549|549.7|549.1|549.6|549|1
1737946180000|2025-01-27 02:49:40|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1737946230000|2025-01-27 02:50:30|||||||||1
1737946330000|2025-01-27 02:52:10|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|3
1737946360000|2025-01-27 02:52:40|550|549.4|549.9|549.3|550|549.4|549.9|549.3|0
1737946370000|2025-01-27 02:52:50|549.8|549.2|549.9|549.3|549.9|549.3|549.8|549.2|0
1737946380000|2025-01-27 02:53:00|549.8|549.2|549.8|549.2|549.8|549.2|549.7|549.1|0
1737946390000|2025-01-27 02:53:10|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1737946450000|2025-01-27 02:54:10|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|1
1737946460000|2025-01-27 02:54:20|549.8|549.2|549.7|549.1|549.8|549.2|549.7|549.1|6
1737946520000|2025-01-27 02:55:20|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|10
1737946530000|2025-01-27 02:55:30|549.8|549.2|549.7|549.1|549.8|549.2|549.7|549.1|0
1737946650000|2025-01-27 02:57:30|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|3
1737946670000|2025-01-27 02:57:50|549.6|549|549.6|549|549.6|549|549.6|549|0
1737946680000|2025-01-27 02:58:00|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1737946730000|2025-01-27 02:58:50|549.6|549|549.6|549|549.6|549|549.6|549|0
1737946740000|2025-01-27 02:59:00|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1737946760000|2025-01-27 02:59:20|549.6|549|549.5|548.9|549.6|549|549.5|548.9|0
1737946770000|2025-01-27 02:59:30|549.6|549|549.6|549|549.6|549|549.6|549|0
1737946780000|2025-01-27 02:59:40|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1737946790000|2025-01-27 02:59:50|549.6|549|549.6|549|549.6|549|549.6|549|1
1737946800000|2025-01-27 03:00:00|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1737946820000|2025-01-27 03:00:20|||||||||3
1737946860000|2025-01-27 03:01:00|||||||||1
1737946930000|2025-01-27 03:02:10|||||||||6
1737947030000|2025-01-27 03:03:50|||||||||1
1737947040000|2025-01-27 03:04:00|||||||||1
1737947090000|2025-01-27 03:04:50|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|30
1737947100000|2025-01-27 03:05:00|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1737947130000|2025-01-27 03:05:30|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|1
1737947170000|2025-01-27 03:06:10|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1737947230000|2025-01-27 03:07:10|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|1
1737947240000|2025-01-27 03:07:20|549.3|548.7|549.4|548.8|549.4|548.8|549.3|548.7|1
1737947270000|2025-01-27 03:07:50|549.3|548.7|549.4|548.8|549.4|548.8|549.3|548.7|0
1737947280000|2025-01-27 03:08:00|||||||||1
1737947290000|2025-01-27 03:08:10|549.5|548.9|549.4|548.8|549.5|548.9|549.4|548.8|0
1737947310000|2025-01-27 03:08:30|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|0
1737947340000|2025-01-27 03:09:00|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|3
1737947420000|2025-01-27 03:10:20|549.3|548.7|549.4|548.8|549.4|548.8|549.3|548.7|0
1737947430000|2025-01-27 03:10:30|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|1
1737947480000|2025-01-27 03:11:20|549.7|549.1|549.9|549.3|549.9|549.3|549.7|549.1|17
1737947490000|2025-01-27 03:11:30|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|0
1737947500000|2025-01-27 03:11:40|549.9|549.3|550|549.4|550|549.4|549.9|549.3|0
1737947530000|2025-01-27 03:12:10|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|2
1737947540000|2025-01-27 03:12:20|549.8|549.2|550|549.4|550|549.4|549.8|549.2|7
1737947550000|2025-01-27 03:12:30|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|0
1737947560000|2025-01-27 03:12:40|550|549.4|549.9|549.3|550|549.4|549.9|549.3|2
1737947570000|2025-01-27 03:12:50|550|549.4|550|549.4|550.2|549.6|550|549.4|34
1737947590000|2025-01-27 03:13:10|549.9|549.3|550|549.4|550|549.4|549.9|549.3|0
1737947630000|2025-01-27 03:13:50|549.9|549.3|550|549.4|550|549.4|549.8|549.2|10
1737947640000|2025-01-27 03:14:00|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|0
1737947690000|2025-01-27 03:14:50|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|1
1737947710000|2025-01-27 03:15:10|||||||||1
1737947720000|2025-01-27 03:15:20|549.9|549.3|550|549.4|550|549.4|549.9|549.3|0
1737947770000|2025-01-27 03:16:10|550.1|549.5|550|549.4|550.1|549.5|550|549.4|3
1737947790000|2025-01-27 03:16:30|550.2|549.6|550.1|549.5|550.2|549.6|550|549.4|4
1737947800000|2025-01-27 03:16:40|550|549.4|550|549.4|550|549.4|550|549.4|0
1737947830000|2025-01-27 03:17:10|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1737947860000|2025-01-27 03:17:40|550.1|549.5|550.2|549.6|550.2|549.6|550|549.4|0
1737947880000|2025-01-27 03:18:00|||||||||4
1737947900000|2025-01-27 03:18:20|550.3|549.7|550.2|549.6|550.3|549.7|550.2|549.6|0
1737947910000|2025-01-27 03:18:30|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1737947940000|2025-01-27 03:19:00|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1737947960000|2025-01-27 03:19:20|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1737947990000|2025-01-27 03:19:50|550|549.4|550|549.4|550|549.4|550|549.4|0
1737948000000|2025-01-27 03:20:00|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|1
1737948020000|2025-01-27 03:20:20|||||||||1
1737948050000|2025-01-27 03:20:50|550.2|549.6|550.3|549.7|550.3|549.7|550.2|549.6|6
1737948120000|2025-01-27 03:22:00|550.5|549.9|550.4|549.8|550.5|549.9|550.3|549.7|2
1737948130000|2025-01-27 03:22:10|550.5|549.9|550.4|549.8|550.5|549.9|550.4|549.8|0
1737948160000|2025-01-27 03:22:40|||||||||1
1737948180000|2025-01-27 03:23:00|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1737948190000|2025-01-27 03:23:10|||||||||4
1737948230000|2025-01-27 03:23:50|550.6|550|550.5|549.9|550.6|550|550.5|549.9|8
1737948240000|2025-01-27 03:24:00|550.6|550|550.6|550|550.6|550|550.5|549.9|0
1737948250000|2025-01-27 03:24:10|550.7|550.1|550.5|549.9|550.7|550.1|550.5|549.9|15
1737948260000|2025-01-27 03:24:20|550.6|550|550.5|549.9|550.6|550|550.5|549.9|8
1737948270000|2025-01-27 03:24:30|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1737948280000|2025-01-27 03:24:40|550.6|550|550.6|550|550.6|550|550.6|550|0
1737948290000|2025-01-27 03:24:50|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1737948300000|2025-01-27 03:25:00|550.6|550|550.7|550.1|550.7|550.1|550.6|550|0
1737948320000|2025-01-27 03:25:20|550.6|550|550.5|549.9|550.7|550.1|550.5|549.9|0
1737948330000|2025-01-27 03:25:30|550.7|550.1|550.8|550.2|550.8|550.2|550.7|550.1|1
1737948340000|2025-01-27 03:25:40|550.9|550.3|550.8|550.2|550.9|550.3|550.8|550.2|1
1737948350000|2025-01-27 03:25:50|550.9|550.3|550.8|550.2|550.9|550.3|550.8|550.2|6
1737948390000|2025-01-27 03:26:30|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|1
1737948420000|2025-01-27 03:27:00|551|550.4|551|550.4|551|550.4|551|550.4|0
1737948430000|2025-01-27 03:27:10|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|4
1737948450000|2025-01-27 03:27:30|551.1|550.5|551|550.4|551.1|550.5|551|550.4|3
1737948510000|2025-01-27 03:28:30|||||||||1
1737948530000|2025-01-27 03:28:50|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|1
1737948560000|2025-01-27 03:29:20|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1737948570000|2025-01-27 03:29:30|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1737948590000|2025-01-27 03:29:50|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1737948600000|2025-01-27 03:30:00|551.4|550.8|551.3|550.7|551.4|550.8|551.3|550.7|4
1737948670000|2025-01-27 03:31:10|551.2|550.6|551.3|550.7|551.3|550.7|551.2|550.6|0
1737948680000|2025-01-27 03:31:20|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1737948700000|2025-01-27 03:31:40|551.3|550.7|551.2|550.6|551.3|550.7|551.2|550.6|0
1737948710000|2025-01-27 03:31:50|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|1
1737948720000|2025-01-27 03:32:00|551.4|550.8|551.3|550.7|551.4|550.8|551.3|550.7|5
1737948740000|2025-01-27 03:32:20|551.2|550.6|551.3|550.7|551.3|550.7|551.1|550.5|3
1737948780000|2025-01-27 03:33:00|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1737948790000|2025-01-27 03:33:10|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1737948820000|2025-01-27 03:33:40|551.4|550.8|551.4|550.8|551.4|550.8|551.3|550.7|8
1737948830000|2025-01-27 03:33:50|||||||||2
1737948870000|2025-01-27 03:34:30|551.3|550.7|551.4|550.8|551.4|550.8|551.3|550.7|1
1737948880000|2025-01-27 03:34:40|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1737948970000|2025-01-27 03:36:10|551.2|550.6|551.3|550.7|551.3|550.7|551.2|550.6|0
1737949010000|2025-01-27 03:36:50|||||||||1
1737949020000|2025-01-27 03:37:00|||||||||3
1737949030000|2025-01-27 03:37:10|||||||||1
1737949040000|2025-01-27 03:37:20|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|10
1737949050000|2025-01-27 03:37:30|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1737949060000|2025-01-27 03:37:40|||||||||2
1737949080000|2025-01-27 03:38:00|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1737949090000|2025-01-27 03:38:10|||||||||1
1737949100000|2025-01-27 03:38:20|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|2
1737949140000|2025-01-27 03:39:00|||||||||7
1737949220000|2025-01-27 03:40:20|551.1|550.5|551.2|550.6|551.2|550.6|551.1|550.5|3
1737949230000|2025-01-27 03:40:30|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|4
1737949250000|2025-01-27 03:40:50|||||||||1
1737949260000|2025-01-27 03:41:00|||||||||1
1737949340000|2025-01-27 03:42:20|551|550.4|551.1|550.5|551.1|550.5|551|550.4|26
1737949370000|2025-01-27 03:42:50|551.2|550.6|551.1|550.5|551.3|550.7|551.1|550.5|0
1737949380000|2025-01-27 03:43:00|551.2|550.6|551.3|550.7|551.3|550.7|551.2|550.6|11
1737949400000|2025-01-27 03:43:20|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1737949410000|2025-01-27 03:43:30|551.1|550.5|551|550.4|551.1|550.5|551|550.4|2
1737949420000|2025-01-27 03:43:40|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1737949430000|2025-01-27 03:43:50|551|550.4|551|550.4|551|550.4|551|550.4|0
1737949500000|2025-01-27 03:45:00|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1737949510000|2025-01-27 03:45:10|551|550.4|551|550.4|551|550.4|551|550.4|0
1737949550000|2025-01-27 03:45:50|551.1|550.5|551.2|550.6|551.2|550.6|551.1|550.5|1
1737949600000|2025-01-27 03:46:40|551.1|550.5|551.2|550.6|551.2|550.6|551.1|550.5|1
1737949740000|2025-01-27 03:49:00|||||||||2
1737949770000|2025-01-27 03:49:30|||||||||1
1737949800000|2025-01-27 03:50:00|551|550.4|551|550.4|551|550.4|551|550.4|5
1737949870000|2025-01-27 03:51:10|||||||||4
1737950080000|2025-01-27 03:54:40|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|11
1737950090000|2025-01-27 03:54:50|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|1
1737950100000|2025-01-27 03:55:00|||||||||1
1737950230000|2025-01-27 03:57:10|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|12
1737950250000|2025-01-27 03:57:30|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|0
1737950260000|2025-01-27 03:57:40|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1737950270000|2025-01-27 03:57:50|||||||||4
1737950290000|2025-01-27 03:58:10|551.3|550.7|551.5|550.9|551.5|550.9|551.3|550.7|0
1737950300000|2025-01-27 03:58:20|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1737950310000|2025-01-27 03:58:30|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1737950360000|2025-01-27 03:59:20|551.3|550.7|551.4|550.8|551.4|550.8|551.3|550.7|1
1737950380000|2025-01-27 03:59:40|||||||||1
1737950400000|2025-01-27 04:00:00|551.5|550.9|551.4|550.8|551.5|550.9|551.4|550.8|1
1737950420000|2025-01-27 04:00:20|551.3|550.7|551.4|550.8|551.4|550.8|551.3|550.7|0
1737950430000|2025-01-27 04:00:30|551.3|550.7|551.3|550.7|551.5|550.9|551.3|550.7|2
1737950440000|2025-01-27 04:00:40|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1737950480000|2025-01-27 04:01:20|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|0
1737950490000|2025-01-27 04:01:30|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1737950520000|2025-01-27 04:02:00|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1737950560000|2025-01-27 04:02:40|||||||||1
1737950580000|2025-01-27 04:03:00|551.4|550.8|551.5|550.9|551.5|550.9|551.4|550.8|0
1737950620000|2025-01-27 04:03:40|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|11
1737950640000|2025-01-27 04:04:00|551.6|551|551.6|551|551.6|551|551.6|551|28
1737950680000|2025-01-27 04:04:40|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|5
1737950790000|2025-01-27 04:06:30|||||||||1
1737950830000|2025-01-27 04:07:10|||||||||6
1737950850000|2025-01-27 04:07:30|||||||||1
1737950860000|2025-01-27 04:07:40|551.6|551|551.6|551|551.6|551|551.6|551|0
1737950870000|2025-01-27 04:07:50|||||||||2
1737950960000|2025-01-27 04:09:20|||||||||6
1737950970000|2025-01-27 04:09:30|||||||||1
1737951020000|2025-01-27 04:10:20|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|2
1737951210000|2025-01-27 04:13:30|551.4|550.8|551.5|550.9|551.5|550.9|551.4|550.8|0
1737951230000|2025-01-27 04:13:50|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1737951250000|2025-01-27 04:14:10|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|1
1737951260000|2025-01-27 04:14:20|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1737951280000|2025-01-27 04:14:40|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|0
1737951290000|2025-01-27 04:14:50|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1737951300000|2025-01-27 04:15:00|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|0
1737951310000|2025-01-27 04:15:10|551.4|550.8|551.5|550.9|551.5|550.9|551.4|550.8|0
1737951320000|2025-01-27 04:15:20|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1737951440000|2025-01-27 04:17:20|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|1
1737951460000|2025-01-27 04:17:40|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1737951600000|2025-01-27 04:20:00|551.1|550.5|551|550.4|551.1|550.5|551|550.4|11
1737951610000|2025-01-27 04:20:10|||||||||1
1737951640000|2025-01-27 04:20:40|||||||||1
1737951660000|2025-01-27 04:21:00|551.2|550.6|551.3|550.7|551.3|550.7|551.2|550.6|7
1737951830000|2025-01-27 04:23:50|||||||||2
1737951890000|2025-01-27 04:24:50|||||||||1
1737951980000|2025-01-27 04:26:20|551.2|550.6|551.2|550.6|551.2|550.6|551|550.4|4
1737952010000|2025-01-27 04:26:50|551.1|550.5|551|550.4|551.1|550.5|551|550.4|0
1737952050000|2025-01-27 04:27:30|||||||||1
1737952190000|2025-01-27 04:29:50|551.1|550.5|551.2|550.6|551.2|550.6|551.1|550.5|3
1737952230000|2025-01-27 04:30:30|551|550.4|551|550.4|551|550.4|551|550.4|4
1737952270000|2025-01-27 04:31:10|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|0
1737952290000|2025-01-27 04:31:30|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|11
1737952320000|2025-01-27 04:32:00|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1737952400000|2025-01-27 04:33:20|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1737952410000|2025-01-27 04:33:30|||||||||1
1737952450000|2025-01-27 04:34:10|550.9|550.3|550.8|550.2|550.9|550.3|550.8|550.2|7
1737952460000|2025-01-27 04:34:20|||||||||3
1737952630000|2025-01-27 04:37:10|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|0
1737952660000|2025-01-27 04:37:40|551|550.4|551|550.4|551|550.4|551|550.4|1
1737952780000|2025-01-27 04:39:40|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|0
1737952800000|2025-01-27 04:40:00|551|550.4|550.9|550.3|551|550.4|550.9|550.3|0
1737952860000|2025-01-27 04:41:00|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1737952990000|2025-01-27 04:43:10|550.9|550.3|550.8|550.2|550.9|550.3|550.8|550.2|1
1737953000000|2025-01-27 04:43:20|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|0
1737953060000|2025-01-27 04:44:20|550.3|549.7|550.4|549.8|550.4|549.8|550.3|549.7|218
1737953120000|2025-01-27 04:45:20|550.5|549.9|550.6|550|550.6|550|550.5|549.9|1
1737953180000|2025-01-27 04:46:20|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1737953280000|2025-01-27 04:48:00|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|2
1737953310000|2025-01-27 04:48:30|||||||||1
1737953330000|2025-01-27 04:48:50|||||||||1
1737953360000|2025-01-27 04:49:20|||||||||1
1737953390000|2025-01-27 04:49:50|||||||||1
1737953420000|2025-01-27 04:50:20|||||||||4
1737953450000|2025-01-27 04:50:50|||||||||1
1737953700000|2025-01-27 04:55:00|||||||||1
1737953720000|2025-01-27 04:55:20|550.5|549.9|550.6|550|550.7|550.1|550.5|549.9|5
1737953730000|2025-01-27 04:55:30|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1737953830000|2025-01-27 04:57:10|||||||||1
1737953860000|2025-01-27 04:57:40|||||||||1
1737953900000|2025-01-27 04:58:20|||||||||1
1737953930000|2025-01-27 04:58:50|550.6|550|550.6|550|550.6|550|550.6|550|1
1737953950000|2025-01-27 04:59:10|550.5|549.9|550.6|550|550.6|550|550.5|549.9|1
1737953960000|2025-01-27 04:59:20|||||||||1
1737953970000|2025-01-27 04:59:30|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1737953990000|2025-01-27 04:59:50|550.6|550|550.6|550|550.6|550|550.6|550|2
1737954000000|2025-01-27 05:00:00|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1737954010000|2025-01-27 05:00:10|||||||||1
1737954050000|2025-01-27 05:00:50|||||||||1
1737954060000|2025-01-27 05:01:00|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1737954070000|2025-01-27 05:01:10|550.4|549.8|550.5|549.9|550.5|549.9|550.4|549.8|0
1737954080000|2025-01-27 05:01:20|||||||||1
1737954090000|2025-01-27 05:01:30|||||||||2
1737954110000|2025-01-27 05:01:50|||||||||1
1737954120000|2025-01-27 05:02:00|550.6|550|550.5|549.9|550.6|550|550.5|549.9|4
1737954140000|2025-01-27 05:02:20|||||||||1
1737954150000|2025-01-27 05:02:30|||||||||1
1737954210000|2025-01-27 05:03:30|||||||||1
1737954250000|2025-01-27 05:04:10|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1737954360000|2025-01-27 05:06:00|||||||||3
1737954370000|2025-01-27 05:06:10|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1737954380000|2025-01-27 05:06:20|||||||||1
1737954430000|2025-01-27 05:07:10|550.1|549.5|550|549.4|550.1|549.5|550|549.4|1
1737954440000|2025-01-27 05:07:20|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|1
1737954470000|2025-01-27 05:07:50|550|549.4|550|549.4|550|549.4|550|549.4|0
1737954480000|2025-01-27 05:08:00|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|4
1737954500000|2025-01-27 05:08:20|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|3
1737954540000|2025-01-27 05:09:00|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1737954550000|2025-01-27 05:09:10|550.6|550|550.7|550.1|550.7|550.1|550.6|550|4
1737954650000|2025-01-27 05:10:50|550.8|550.2|550.7|550.1|550.8|550.2|550.7|550.1|0
1737954690000|2025-01-27 05:11:30|550.6|550|550.6|550|550.6|550|550.6|550|5
1737954720000|2025-01-27 05:12:00|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1737954740000|2025-01-27 05:12:20|550.4|549.8|550.5|549.9|550.5|549.9|550.4|549.8|0
1737954750000|2025-01-27 05:12:30|||||||||1
1737954800000|2025-01-27 05:13:20|550.6|550|550.6|550|550.6|550|550.6|550|6
1737954810000|2025-01-27 05:13:30|||||||||1
1737954890000|2025-01-27 05:14:50|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1737954900000|2025-01-27 05:15:00|||||||||1
1737954930000|2025-01-27 05:15:30|||||||||1
1737954950000|2025-01-27 05:15:50|550.6|550|550.6|550|550.6|550|550.6|550|0
1737954960000|2025-01-27 05:16:00|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1737955070000|2025-01-27 05:17:50|||||||||1
1737955080000|2025-01-27 05:18:00|550.6|550|550.6|550|550.6|550|550.6|550|3
1737955200000|2025-01-27 05:20:00|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1737955310000|2025-01-27 05:21:50|||||||||2
1737955730000|2025-01-27 05:28:50|||||||||1
1737955740000|2025-01-27 05:29:00|||||||||29
1737955770000|2025-01-27 05:29:30|550.4|549.8|550.5|549.9|550.5|549.9|550.4|549.8|0
1737955790000|2025-01-27 05:29:50|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1737955800000|2025-01-27 05:30:00|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1737955830000|2025-01-27 05:30:30|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|1
1737955840000|2025-01-27 05:30:40|550.6|550|550.6|550|550.7|550.1|550.6|550|0
1737955860000|2025-01-27 05:31:00|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1737955890000|2025-01-27 05:31:30|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1737955900000|2025-01-27 05:31:40|550.5|549.9|550.3|549.7|550.5|549.9|550.3|549.7|0
1737955910000|2025-01-27 05:31:50|||||||||2
1737955920000|2025-01-27 05:32:00|||||||||4
1737955940000|2025-01-27 05:32:20|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1737955970000|2025-01-27 05:32:50|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1737956030000|2025-01-27 05:33:50|||||||||1
1737956050000|2025-01-27 05:34:10|550.4|549.8|550.4|549.8|550.4|549.8|550.3|549.7|0
1737956120000|2025-01-27 05:35:20|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1737956130000|2025-01-27 05:35:30|550.4|549.8|550.3|549.7|550.4|549.8|550.3|549.7|0
1737956140000|2025-01-27 05:35:40|550.4|549.8|550.3|549.7|550.4|549.8|550.3|549.7|0
1737956160000|2025-01-27 05:36:00|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1737956220000|2025-01-27 05:37:00|550.5|549.9|550.4|549.8|550.5|549.9|550.4|549.8|1
1737956230000|2025-01-27 05:37:10|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1737956260000|2025-01-27 05:37:40|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1737956270000|2025-01-27 05:37:50|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1737956350000|2025-01-27 05:39:10|550.6|550|550.6|550|550.6|550|550.6|550|1
1737956390000|2025-01-27 05:39:50|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1737956450000|2025-01-27 05:40:50|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1737956470000|2025-01-27 05:41:10|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1737956480000|2025-01-27 05:41:20|550.8|550.2|550.7|550.1|550.8|550.2|550.7|550.1|0
1737956530000|2025-01-27 05:42:10|550.8|550.2|550.8|550.2|550.8|550.2|550.7|550.1|0
1737956540000|2025-01-27 05:42:20|||||||||1
1737956550000|2025-01-27 05:42:30|||||||||1
1737956580000|2025-01-27 05:43:00|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1737956610000|2025-01-27 05:43:30|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1737956620000|2025-01-27 05:43:40|||||||||6
1737956640000|2025-01-27 05:44:00|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|7
1737956650000|2025-01-27 05:44:10|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|2
1737956660000|2025-01-27 05:44:20|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1737956670000|2025-01-27 05:44:30|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1737956690000|2025-01-27 05:44:50|550.7|550.1|550.6|550|550.7|550.1|550.6|550|1
1737956710000|2025-01-27 05:45:10|||||||||2
1737956850000|2025-01-27 05:47:30|550.5|549.9|550.6|550|550.6|550|550.5|549.9|1
1737956930000|2025-01-27 05:48:50|550.7|550.1|550.6|550|550.7|550.1|550.6|550|0
1737956940000|2025-01-27 05:49:00|550.7|550.1|550.5|549.9|550.7|550.1|550.5|549.9|5
1737956950000|2025-01-27 05:49:10|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|21
1737956960000|2025-01-27 05:49:20|550.6|550|550.7|550.1|550.7|550.1|550.6|550|0
1737957010000|2025-01-27 05:50:10|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|3
1737957080000|2025-01-27 05:51:20|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1737957160000|2025-01-27 05:52:40|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1737957230000|2025-01-27 05:53:50|550.6|550|550.6|550|550.6|550|550.6|550|1
1737957240000|2025-01-27 05:54:00|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1737957280000|2025-01-27 05:54:40|550.6|550|550.6|550|550.7|550.1|550.6|550|7
1737957310000|2025-01-27 05:55:10|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1737957330000|2025-01-27 05:55:30|550.6|550|550.6|550|550.6|550|550.6|550|0
1737957370000|2025-01-27 05:56:10|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1737957400000|2025-01-27 05:56:40|550.6|550|550.5|549.9|550.6|550|550.5|549.9|0
1737957410000|2025-01-27 05:56:50|550.6|550|550.6|550|550.6|550|550.6|550|7
1737957460000|2025-01-27 05:57:40|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1737957480000|2025-01-27 05:58:00|550.6|550|550.6|550|550.6|550|550.6|550|0
1737957530000|2025-01-27 05:58:50|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1737957570000|2025-01-27 05:59:30|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1737957600000|2025-01-27 06:00:00|||||||||9
1737957660000|2025-01-27 06:01:00|||||||||1
1737957720000|2025-01-27 06:02:00|||||||||1
1737957760000|2025-01-27 06:02:40|551|550.4|551|550.4|551|550.4|551|550.4|2
1737957780000|2025-01-27 06:03:00|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|1
1737957790000|2025-01-27 06:03:10|551.3|550.7|551|550.4|551.3|550.7|551|550.4|7
1737957810000|2025-01-27 06:03:30|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|5
1737957820000|2025-01-27 06:03:40|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1737957850000|2025-01-27 06:04:10|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|4
1737957860000|2025-01-27 06:04:20|||||||||6
1737957870000|2025-01-27 06:04:30|||||||||1
1737957910000|2025-01-27 06:05:10|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1737957920000|2025-01-27 06:05:20|||||||||1
1737957960000|2025-01-27 06:06:00|||||||||2
1737957970000|2025-01-27 06:06:10|551.1|550.5|551.2|550.6|551.2|550.6|551.1|550.5|0
1737958010000|2025-01-27 06:06:50|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|2
1737958020000|2025-01-27 06:07:00|||||||||3
1737958040000|2025-01-27 06:07:20|551|550.4|551|550.4|551|550.4|551|550.4|0
1737958050000|2025-01-27 06:07:30|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1737958090000|2025-01-27 06:08:10|551|550.4|551|550.4|551|550.4|551|550.4|0
1737958180000|2025-01-27 06:09:40|550.9|550.3|551|550.4|551|550.4|550.9|550.3|0
1737958190000|2025-01-27 06:09:50|550.9|550.3|551|550.4|551|550.4|550.9|550.3|0
1737958230000|2025-01-27 06:10:30|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|0
1737958250000|2025-01-27 06:10:50|551|550.4|550.8|550.2|551|550.4|550.8|550.2|3
1737958260000|2025-01-27 06:11:00|||||||||3
1737958280000|2025-01-27 06:11:20|||||||||1
1737958300000|2025-01-27 06:11:40|550.7|550.1|550.8|550.2|550.8|550.2|550.7|550.1|1
1737958320000|2025-01-27 06:12:00|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|1
1737958330000|2025-01-27 06:12:10|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1737958340000|2025-01-27 06:12:20|550.7|550.1|550.8|550.2|550.8|550.2|550.7|550.1|0
1737958350000|2025-01-27 06:12:30|||||||||1
1737958360000|2025-01-27 06:12:40|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1737958440000|2025-01-27 06:14:00|550.8|550.2|550.7|550.1|550.8|550.2|550.7|550.1|0
1737958480000|2025-01-27 06:14:40|550.6|550|550.6|550|550.6|550|550.6|550|2
1737958490000|2025-01-27 06:14:50|550.5|549.9|550.6|550|550.6|550|550.5|549.9|1
1737958500000|2025-01-27 06:15:00|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1737958520000|2025-01-27 06:15:20|550.6|550|550.6|550|550.6|550|550.6|550|1
1737958530000|2025-01-27 06:15:30|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1737958540000|2025-01-27 06:15:40|550.6|550|550.6|550|550.6|550|550.6|550|0
1737958550000|2025-01-27 06:15:50|||||||||1
1737958560000|2025-01-27 06:16:00|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1737958580000|2025-01-27 06:16:20|||||||||1
1737958660000|2025-01-27 06:17:40|550.6|550|550.5|549.9|550.6|550|550.5|549.9|0
1737958700000|2025-01-27 06:18:20|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1737958710000|2025-01-27 06:18:30|550.5|549.9|550.5|549.9|550.5|549.9|550.4|549.8|2
1737958720000|2025-01-27 06:18:40|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1737958730000|2025-01-27 06:18:50|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|1
1737958750000|2025-01-27 06:19:10|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1737958770000|2025-01-27 06:19:30|||||||||4
1737958790000|2025-01-27 06:19:50|550.5|549.9|550.4|549.8|550.5|549.9|550.4|549.8|0
1737958800000|2025-01-27 06:20:00|550.5|549.9|550.4|549.8|550.5|549.9|550.4|549.8|0
1737958820000|2025-01-27 06:20:20|550.5|549.9|550.3|549.7|550.5|549.9|550.3|549.7|0
1737958830000|2025-01-27 06:20:30|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1737958860000|2025-01-27 06:21:00|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|5
1737958870000|2025-01-27 06:21:10|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1737958890000|2025-01-27 06:21:30|||||||||1
1737958920000|2025-01-27 06:22:00|||||||||1
1737958950000|2025-01-27 06:22:30|||||||||1
1737958970000|2025-01-27 06:22:50|||||||||1
1737959050000|2025-01-27 06:24:10|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|3
1737959070000|2025-01-27 06:24:30|||||||||1
1737959160000|2025-01-27 06:26:00|||||||||2
1737959450000|2025-01-27 06:30:50|||||||||2
1737959460000|2025-01-27 06:31:00|550.4|549.8|550.3|549.7|550.4|549.8|550.3|549.7|2
1737959510000|2025-01-27 06:31:50|||||||||1
1737959590000|2025-01-27 06:33:10|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1737959600000|2025-01-27 06:33:20|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|1
1737959610000|2025-01-27 06:33:30|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1737959620000|2025-01-27 06:33:40|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1737959630000|2025-01-27 06:33:50|550|549.4|550.1|549.5|550.1|549.5|550|549.4|3
1737959640000|2025-01-27 06:34:00|550.2|549.6|550.3|549.7|550.3|549.7|550.2|549.6|11
1737959680000|2025-01-27 06:34:40|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|2
1737959730000|2025-01-27 06:35:30|||||||||1
1737959750000|2025-01-27 06:35:50|550.1|549.5|550.2|549.6|550.2|549.6|550.1|549.5|0
1737959760000|2025-01-27 06:36:00|550.3|549.7|550.2|549.6|550.3|549.7|550.2|549.6|1
1737959770000|2025-01-27 06:36:10|550.1|549.5|550.2|549.6|550.2|549.6|550.1|549.5|0
1737959790000|2025-01-27 06:36:30|550.1|549.5|550|549.4|550.1|549.5|550|549.4|24
1737959830000|2025-01-27 06:37:10|||||||||3
1737959840000|2025-01-27 06:37:20|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|11
1737959850000|2025-01-27 06:37:30|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|1
1737959910000|2025-01-27 06:38:30|||||||||1
1737959930000|2025-01-27 06:38:50|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|4
1737959950000|2025-01-27 06:39:10|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|8
1737959970000|2025-01-27 06:39:30|||||||||1
1737959980000|2025-01-27 06:39:40|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|3
1737960010000|2025-01-27 06:40:10|550.2|549.6|550.3|549.7|550.3|549.7|550.2|549.6|0
1737960030000|2025-01-27 06:40:30|||||||||1
1737960090000|2025-01-27 06:41:30|||||||||2
1737960150000|2025-01-27 06:42:30|||||||||1
1737960180000|2025-01-27 06:43:00|550.2|549.6|550.2|549.6|550.3|549.7|550.2|549.6|0
1737960200000|2025-01-27 06:43:20|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1737960210000|2025-01-27 06:43:30|||||||||1
1737960300000|2025-01-27 06:45:00|550.2|549.6|550.3|549.7|550.3|549.7|550.2|549.6|0
1737960330000|2025-01-27 06:45:30|||||||||1
1737960390000|2025-01-27 06:46:30|||||||||4
1737960450000|2025-01-27 06:47:30|||||||||1
1737960490000|2025-01-27 06:48:10|||||||||2
1737960600000|2025-01-27 06:50:00|||||||||1
1737960610000|2025-01-27 06:50:10|||||||||1
1737960620000|2025-01-27 06:50:20|550.4|549.8|550.3|549.7|550.4|549.8|550.3|549.7|0
1737960630000|2025-01-27 06:50:30|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|1
1737960670000|2025-01-27 06:51:10|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|1
1737960740000|2025-01-27 06:52:20|550.4|549.8|550.3|549.7|550.4|549.8|550.3|549.7|0
1737960750000|2025-01-27 06:52:30|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1737960780000|2025-01-27 06:53:00|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1737960840000|2025-01-27 06:54:00|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1737960860000|2025-01-27 06:54:20|||||||||4
1737960890000|2025-01-27 06:54:50|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1737960900000|2025-01-27 06:55:00|||||||||8
1737960910000|2025-01-27 06:55:10|550.4|549.8|550.5|549.9|550.5|549.9|550.4|549.8|0
1737960940000|2025-01-27 06:55:40|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1737960950000|2025-01-27 06:55:50|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|2
1737960960000|2025-01-27 06:56:00|550.2|549.6|550.2|549.6|550.2|549.6|550.1|549.5|2
1737960980000|2025-01-27 06:56:20|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1737961020000|2025-01-27 06:57:00|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1737961030000|2025-01-27 06:57:10|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1737961050000|2025-01-27 06:57:30|550.2|549.6|550.1|549.5|550.2|549.6|550.1|549.5|0
1737961080000|2025-01-27 06:58:00|550.2|549.6|550.1|549.5|550.2|549.6|550.1|549.5|0
1737961090000|2025-01-27 06:58:10|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1737961160000|2025-01-27 06:59:20|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1737961170000|2025-01-27 06:59:30|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1737961200000|2025-01-27 07:00:00|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|3
1737961230000|2025-01-27 07:00:30|550.2|549.6|550.1|549.5|550.2|549.6|550.1|549.5|0
1737961270000|2025-01-27 07:01:10|550.2|549.6|550.1|549.5|550.2|549.6|550.1|549.5|0
1737961280000|2025-01-27 07:01:20|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|3
1737961300000|2025-01-27 07:01:40|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1737961350000|2025-01-27 07:02:30|550.2|549.6|550.3|549.7|550.3|549.7|550.2|549.6|0
1737961380000|2025-01-27 07:03:00|||||||||7
1737961450000|2025-01-27 07:04:10|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1737961610000|2025-01-27 07:06:50|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|1
1737961680000|2025-01-27 07:08:00|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1737961730000|2025-01-27 07:08:50|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|3
1737961740000|2025-01-27 07:09:00|550|549.4|550|549.4|550|549.4|550|549.4|0
1737961750000|2025-01-27 07:09:10|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|0
1737961790000|2025-01-27 07:09:50|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|3
1737961840000|2025-01-27 07:10:40|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|3
1737961900000|2025-01-27 07:11:40|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|0
1737961920000|2025-01-27 07:12:00|549.9|549.3|549.8|549.2|549.9|549.3|549.8|549.2|0
1737961950000|2025-01-27 07:12:30|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|4
1737961970000|2025-01-27 07:12:50|549.6|549|549.7|549.1|549.7|549.1|549.6|549|1
1737961980000|2025-01-27 07:13:00|549.6|549|549.6|549|549.6|549|549.6|549|0
1737961990000|2025-01-27 07:13:10|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|4
1737962000000|2025-01-27 07:13:20|549.8|549.2|549.7|549.1|549.8|549.2|549.7|549.1|0
1737962010000|2025-01-27 07:13:30|549.6|549|549.6|549|549.6|549|549.6|549|0
1737962040000|2025-01-27 07:14:00|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|1
1737962060000|2025-01-27 07:14:20|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|1
1737962070000|2025-01-27 07:14:30|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1737962080000|2025-01-27 07:14:40|549.7|549.1|549.8|549.2|549.8|549.2|549.7|549.1|10
1737962090000|2025-01-27 07:14:50|549.7|549.1|549.8|549.2|549.8|549.2|549.7|549.1|0
1737962140000|2025-01-27 07:15:40|||||||||5
1737962170000|2025-01-27 07:16:10|||||||||1
1737962220000|2025-01-27 07:17:00|549.7|549.1|549.8|549.2|549.8|549.2|549.7|549.1|0
1737962240000|2025-01-27 07:17:20|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|6
1737962250000|2025-01-27 07:17:30|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|2
1737962260000|2025-01-27 07:17:40|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1737962280000|2025-01-27 07:18:00|549.6|549|549.4|548.8|549.6|549|549.4|548.8|3
1737962300000|2025-01-27 07:18:20|549.5|548.9|549.4|548.8|549.5|548.9|549.4|548.8|1
1737962310000|2025-01-27 07:18:30|549.5|548.9|549.5|548.9|549.5|548.9|549.4|548.8|20
1737962350000|2025-01-27 07:19:10|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|16
1737962370000|2025-01-27 07:19:30|549.6|549|549.6|549|549.6|549|549.6|549|0
1737962380000|2025-01-27 07:19:40|||||||||1
1737962390000|2025-01-27 07:19:50|||||||||1
1737962400000|2025-01-27 07:20:00|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|30
1737962420000|2025-01-27 07:20:20|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|1
1737962430000|2025-01-27 07:20:30|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|0
1737962440000|2025-01-27 07:20:40|||||||||4
1737962510000|2025-01-27 07:21:50|||||||||3
1737962530000|2025-01-27 07:22:10|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|0
1737962560000|2025-01-27 07:22:40|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|0
1737962610000|2025-01-27 07:23:30|549.5|548.9|549.4|548.8|549.5|548.9|549.4|548.8|0
1737962640000|2025-01-27 07:24:00|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|6
1737962690000|2025-01-27 07:24:50|549.6|549|549.7|549.1|549.7|549.1|549.6|549|10
1737962710000|2025-01-27 07:25:10|549.6|549|549.6|549|549.6|549|549.6|549|0
1737962720000|2025-01-27 07:25:20|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1737962730000|2025-01-27 07:25:30|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|2
1737962750000|2025-01-27 07:25:50|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|0
1737962790000|2025-01-27 07:26:30|||||||||5
1737962800000|2025-01-27 07:26:40|||||||||9
1737962820000|2025-01-27 07:27:00|549.7|549.1|549.6|549|549.7|549.1|549.6|549|1
1737962830000|2025-01-27 07:27:10|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|3
1737962850000|2025-01-27 07:27:30|||||||||1
1737962860000|2025-01-27 07:27:40|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|10
1737962870000|2025-01-27 07:27:50|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1737962880000|2025-01-27 07:28:00|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|1
1737962920000|2025-01-27 07:28:40|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1737962980000|2025-01-27 07:29:40|549.6|549|549.6|549|549.6|549|549.6|549|41
1737962990000|2025-01-27 07:29:50|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1737963000000|2025-01-27 07:30:00|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|0
1737963010000|2025-01-27 07:30:10|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1737963030000|2025-01-27 07:30:30|||||||||1
1737963060000|2025-01-27 07:31:00|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|0
1737963120000|2025-01-27 07:32:00|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1737963180000|2025-01-27 07:33:00|549.8|549.2|549.7|549.1|549.8|549.2|549.7|549.1|0
1737963190000|2025-01-27 07:33:10|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|50
1737963230000|2025-01-27 07:33:50|549.5|548.9|549.4|548.8|549.5|548.9|549.4|548.8|0
1737963240000|2025-01-27 07:34:00|||||||||1
1737963260000|2025-01-27 07:34:20|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1737963290000|2025-01-27 07:34:50|||||||||1
1737963300000|2025-01-27 07:35:00|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|1
1737963310000|2025-01-27 07:35:10|549.6|549|549.7|549.1|549.7|549.1|549.6|549|0
1737963350000|2025-01-27 07:35:50|549.6|549|549.6|549|549.6|549|549.6|549|1
1737963370000|2025-01-27 07:36:10|549.7|549.1|549.6|549|549.7|549.1|549.6|549|0
1737963390000|2025-01-27 07:36:30|549.5|548.9|549.6|549|549.6|549|549.5|548.9|3
1737963410000|2025-01-27 07:36:50|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1737963420000|2025-01-27 07:37:00|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|10
1737963430000|2025-01-27 07:37:10|549.9|549.3|549.8|549.2|549.9|549.3|549.8|549.2|2
1737963440000|2025-01-27 07:37:20|549.9|549.3|549.8|549.2|549.9|549.3|549.8|549.2|0
1737963460000|2025-01-27 07:37:40|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1737963540000|2025-01-27 07:39:00|549.6|549|549.6|549|549.6|549|549.6|549|0
1737963550000|2025-01-27 07:39:10|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1737963560000|2025-01-27 07:39:20|||||||||1
1737963590000|2025-01-27 07:39:50|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|1
1737963660000|2025-01-27 07:41:00|549.7|549.1|549.8|549.2|549.8|549.2|549.7|549.1|0
1737963710000|2025-01-27 07:41:50|549.7|549.1|549.7|549.1|549.7|549.1|549.6|549|6
1737963720000|2025-01-27 07:42:00|549.6|549|549.6|549|549.6|549|549.6|549|0
1737963730000|2025-01-27 07:42:10|549.7|549.1|549.6|549|549.7|549.1|549.6|549|0
1737963800000|2025-01-27 07:43:20|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1737963810000|2025-01-27 07:43:30|||||||||1
1737963820000|2025-01-27 07:43:40|549.6|549|549.4|548.8|549.6|549|549.4|548.8|13
1737963830000|2025-01-27 07:43:50|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|1
1737963840000|2025-01-27 07:44:00|||||||||1
1737963900000|2025-01-27 07:45:00|||||||||1
1737963960000|2025-01-27 07:46:00|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|4
1737964050000|2025-01-27 07:47:30|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|5
1737964070000|2025-01-27 07:47:50|||||||||1
1737964080000|2025-01-27 07:48:00|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|2
1737964090000|2025-01-27 07:48:10|549.2|548.6|549.2|548.6|549.2|548.6|549.1|548.5|0
1737964100000|2025-01-27 07:48:20|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|0
1737964120000|2025-01-27 07:48:40|||||||||1
1737964140000|2025-01-27 07:49:00|||||||||3
1737964150000|2025-01-27 07:49:10|||||||||3
1737964170000|2025-01-27 07:49:30|||||||||2
1737964200000|2025-01-27 07:50:00|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|0
1737964250000|2025-01-27 07:50:50|||||||||1
1737964260000|2025-01-27 07:51:00|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|1
1737964280000|2025-01-27 07:51:20|||||||||7
1737964300000|2025-01-27 07:51:40|549.4|548.8|549.3|548.7|549.4|548.8|549.3|548.7|5
1737964370000|2025-01-27 07:52:50|549.4|548.8|549.3|548.7|549.4|548.8|549.3|548.7|4
1737964380000|2025-01-27 07:53:00|||||||||1
1737964400000|2025-01-27 07:53:20|||||||||26
1737964410000|2025-01-27 07:53:30|549.4|548.8|549.3|548.7|549.4|548.8|549.3|548.7|0
1737964420000|2025-01-27 07:53:40|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|0
1737964450000|2025-01-27 07:54:10|||||||||2
1737964460000|2025-01-27 07:54:20|||||||||6
1737964470000|2025-01-27 07:54:30|||||||||1
1737964500000|2025-01-27 07:55:00|549.5|548.9|549.4|548.8|549.5|548.9|549.4|548.8|0
1737964540000|2025-01-27 07:55:40|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|35
1737964550000|2025-01-27 07:55:50|549.2|548.6|549.2|548.6|549.3|548.7|549.2|548.6|1
1737964560000|2025-01-27 07:56:00|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|0
1737964570000|2025-01-27 07:56:10|||||||||1
1737964600000|2025-01-27 07:56:40|||||||||1
1737964610000|2025-01-27 07:56:50|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|0
1737964660000|2025-01-27 07:57:40|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|0
1737964670000|2025-01-27 07:57:50|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|6
1737964700000|2025-01-27 07:58:20|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|2
1737964720000|2025-01-27 07:58:40|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|0
1737964740000|2025-01-27 07:59:00|549.1|548.5|549.2|548.6|549.2|548.6|549.1|548.5|6
1737964750000|2025-01-27 07:59:10|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|0
1737964760000|2025-01-27 07:59:20|549.2|548.6|549.1|548.5|549.2|548.6|549.1|548.5|3
1737964770000|2025-01-27 07:59:30|||||||||1
1737964790000|2025-01-27 07:59:50|549.2|548.6|549|548.4|549.2|548.6|549|548.4|10
1737964810000|2025-01-27 08:00:10|549.2|548.6|549.2|548.6|549.2|548.6|549.1|548.5|33
1737964820000|2025-01-27 08:00:20|549.1|548.5|549|548.4|549.1|548.5|549|548.4|3
1737964830000|2025-01-27 08:00:30|||||||||1
1737964850000|2025-01-27 08:00:50|||||||||1
1737964860000|2025-01-27 08:01:00|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|9
1737964870000|2025-01-27 08:01:10|549.1|548.5|549.2|548.6|549.2|548.6|549.1|548.5|0
1737964900000|2025-01-27 08:01:40|549.3|548.7|549.2|548.6|549.3|548.7|549.2|548.6|0
1737964960000|2025-01-27 08:02:40|||||||||1
1737964970000|2025-01-27 08:02:50|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|0
1737964990000|2025-01-27 08:03:10|549.4|548.8|549.5|548.9|549.5|548.9|549.4|548.8|8
1737965010000|2025-01-27 08:03:30|549.4|548.8|549.5|548.9|549.5|548.9|549.4|548.8|0
1737965030000|2025-01-27 08:03:50|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|0
1737965040000|2025-01-27 08:04:00|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|6
1737965050000|2025-01-27 08:04:10|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|1
1737965090000|2025-01-27 08:04:50|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|12
1737965130000|2025-01-27 08:05:30|549.6|549|549.5|548.9|549.6|549|549.5|548.9|3
1737965150000|2025-01-27 08:05:50|||||||||1
1737965170000|2025-01-27 08:06:10|549.6|549|549.6|549|549.6|549|549.6|549|6
1737965210000|2025-01-27 08:06:50|549.7|549.1|549.5|548.9|549.7|549.1|549.5|548.9|5
1737965230000|2025-01-27 08:07:10|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|0
1737965240000|2025-01-27 08:07:20|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1737965250000|2025-01-27 08:07:30|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|0
1737965270000|2025-01-27 08:07:50|||||||||1
1737965340000|2025-01-27 08:09:00|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|7
1737965380000|2025-01-27 08:09:40|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|0
1737965390000|2025-01-27 08:09:50|549.5|548.9|549.6|549|549.6|549|549.5|548.9|5
1737965400000|2025-01-27 08:10:00|549.7|549.1|549.6|549|549.7|549.1|549.6|549|1
1737965440000|2025-01-27 08:10:40|||||||||3
1737965450000|2025-01-27 08:10:50|549.7|549.1|549.6|549|549.7|549.1|549.6|549|0
1737965460000|2025-01-27 08:11:00|||||||||3
1737965480000|2025-01-27 08:11:20|549.5|548.9|549.4|548.8|549.5|548.9|549.4|548.8|0
1737965510000|2025-01-27 08:11:50|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|1
1737965530000|2025-01-27 08:12:10|||||||||1
1737965590000|2025-01-27 08:13:10|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|0
1737965620000|2025-01-27 08:13:40|549.5|548.9|549.4|548.8|549.5|548.9|549.4|548.8|1
1737965640000|2025-01-27 08:14:00|||||||||1
1737965690000|2025-01-27 08:14:50|549.6|549|549.7|549.1|549.7|549.1|549.6|549|12
1737965760000|2025-01-27 08:16:00|549.6|549|549.7|549.1|549.7|549.1|549.6|549|0
1737965770000|2025-01-27 08:16:10|549.8|549.2|549.7|549.1|549.8|549.2|549.7|549.1|2
1737965780000|2025-01-27 08:16:20|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|0
1737965820000|2025-01-27 08:17:00|||||||||1
1737965830000|2025-01-27 08:17:10|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|9
1737965860000|2025-01-27 08:17:40|||||||||1
1737965900000|2025-01-27 08:18:20|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|9
1737965910000|2025-01-27 08:18:30|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|1
1737965920000|2025-01-27 08:18:40|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|5
1737965940000|2025-01-27 08:19:00|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|0
1737966080000|2025-01-27 08:21:20|||||||||8
1737966090000|2025-01-27 08:21:30|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|2
1737966140000|2025-01-27 08:22:20|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|0
1737966150000|2025-01-27 08:22:30|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|9
1737966160000|2025-01-27 08:22:40|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|0
1737966170000|2025-01-27 08:22:50|549.8|549.2|549.7|549.1|549.8|549.2|549.7|549.1|10
1737966180000|2025-01-27 08:23:00|549.6|549|549.6|549|549.6|549|549.6|549|1
1737966190000|2025-01-27 08:23:10|549.5|548.9|549.6|549|549.6|549|549.5|548.9|3
1737966220000|2025-01-27 08:23:40|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1737966240000|2025-01-27 08:24:00|||||||||1
1737966280000|2025-01-27 08:24:40|||||||||1
1737966300000|2025-01-27 08:25:00|549.6|549|549.6|549|549.6|549|549.6|549|1
1737966330000|2025-01-27 08:25:30|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|1
1737966350000|2025-01-27 08:25:50|||||||||2
1737966360000|2025-01-27 08:26:00|549.7|549.1|549.8|549.2|549.8|549.2|549.7|549.1|1
1737966390000|2025-01-27 08:26:30|549.7|549.1|549.6|549|549.7|549.1|549.6|549|1
1737966410000|2025-01-27 08:26:50|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1737966500000|2025-01-27 08:28:20|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|0
1737966510000|2025-01-27 08:28:30|549.5|548.9|549.4|548.8|549.5|548.9|549.4|548.8|7
1737966540000|2025-01-27 08:29:00|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|37
1737966550000|2025-01-27 08:29:10|549.4|548.8|549.3|548.7|549.4|548.8|549.3|548.7|2
1737966570000|2025-01-27 08:29:30|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|1
1737966600000|2025-01-27 08:30:00|549.1|548.5|549.2|548.6|549.2|548.6|549.1|548.5|0
1737966610000|2025-01-27 08:30:10|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|0
1737966620000|2025-01-27 08:30:20|549.2|548.6|549.1|548.5|549.2|548.6|549.1|548.5|0
1737966630000|2025-01-27 08:30:30|||||||||1
1737966640000|2025-01-27 08:30:40|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|0
1737966650000|2025-01-27 08:30:50|549.1|548.5|549.1|548.5|549.2|548.6|549.1|548.5|0
1737966670000|2025-01-27 08:31:10|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|3
1737966680000|2025-01-27 08:31:20|||||||||1
1737966710000|2025-01-27 08:31:50|||||||||1
1737966730000|2025-01-27 08:32:10|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|15
1737966740000|2025-01-27 08:32:20|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|0
1737966770000|2025-01-27 08:32:50|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|1
1737966780000|2025-01-27 08:33:00|549.3|548.7|549.3|548.7|549.3|548.7|549.2|548.6|1
1737966790000|2025-01-27 08:33:10|549.2|548.6|549.3|548.7|549.3|548.7|549.2|548.6|0
1737966800000|2025-01-27 08:33:20|549.2|548.6|549.3|548.7|549.3|548.7|549.2|548.6|0
1737966810000|2025-01-27 08:33:30|549.2|548.6|549.1|548.5|549.3|548.7|549.1|548.5|1
1737966840000|2025-01-27 08:34:00|||||||||18
1737966880000|2025-01-27 08:34:40|||||||||4
1737966900000|2025-01-27 08:35:00|||||||||5
1737966950000|2025-01-27 08:35:50|||||||||1
1737966960000|2025-01-27 08:36:00|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|0
1737966970000|2025-01-27 08:36:10|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|0
1737967020000|2025-01-27 08:37:00|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|11
1737967040000|2025-01-27 08:37:20|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|3
1737967050000|2025-01-27 08:37:30|||||||||1
1737967090000|2025-01-27 08:38:10|||||||||1
1737967100000|2025-01-27 08:38:20|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|17
1737967110000|2025-01-27 08:38:30|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|5
1737967120000|2025-01-27 08:38:40|||||||||1
1737967130000|2025-01-27 08:38:50|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|0
1737967170000|2025-01-27 08:39:30|||||||||9
1737967210000|2025-01-27 08:40:10|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|1
1737967230000|2025-01-27 08:40:30|||||||||1
1737967320000|2025-01-27 08:42:00|549.3|548.7|549.4|548.8|549.4|548.8|549.3|548.7|1
1737967330000|2025-01-27 08:42:10|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|5
1737967340000|2025-01-27 08:42:20|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|0
1737967400000|2025-01-27 08:43:20|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|0
1737967410000|2025-01-27 08:43:30|549.2|548.6|549.1|548.5|549.3|548.7|549.1|548.5|2
1737967510000|2025-01-27 08:45:10|549.2|548.6|549.3|548.7|549.3|548.7|549.2|548.6|4
1737967520000|2025-01-27 08:45:20|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|0
1737967540000|2025-01-27 08:45:40|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|1
1737967550000|2025-01-27 08:45:50|549.2|548.6|549.1|548.5|549.2|548.6|549.1|548.5|10
1737967560000|2025-01-27 08:46:00|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|2
1737967570000|2025-01-27 08:46:10|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|5
1737967580000|2025-01-27 08:46:20|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|0
1737967590000|2025-01-27 08:46:30|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|4
1737967610000|2025-01-27 08:46:50|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|0
1737967650000|2025-01-27 08:47:30|||||||||1
1737967660000|2025-01-27 08:47:40|549.1|548.5|549.2|548.6|549.2|548.6|549.1|548.5|7
1737967670000|2025-01-27 08:47:50|549.3|548.7|549.3|548.7|549.3|548.7|549.2|548.6|18
1737967680000|2025-01-27 08:48:00|549.4|548.8|549.3|548.7|549.4|548.8|549.3|548.7|0
1737967700000|2025-01-27 08:48:20|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|0
1737967720000|2025-01-27 08:48:40|549.1|548.5|549.2|548.6|549.2|548.6|549.1|548.5|1
1737967730000|2025-01-27 08:48:50|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|1
1737967740000|2025-01-27 08:49:00|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|0
1737967750000|2025-01-27 08:49:10|||||||||7
1737967810000|2025-01-27 08:50:10|||||||||1
1737967820000|2025-01-27 08:50:20|549.5|548.9|549.4|548.8|549.5|548.9|549.4|548.8|6
1737967830000|2025-01-27 08:50:30|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|1
1737967840000|2025-01-27 08:50:40|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|0
1737967850000|2025-01-27 08:50:50|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|4
1737967860000|2025-01-27 08:51:00|549.4|548.8|549.4|548.8|549.4|548.8|549.3|548.7|1
1737967880000|2025-01-27 08:51:20|||||||||1
1737967910000|2025-01-27 08:51:50|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1737967940000|2025-01-27 08:52:20|||||||||1
1737967970000|2025-01-27 08:52:50|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|0
1737967990000|2025-01-27 08:53:10|||||||||5
1737968000000|2025-01-27 08:53:20|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|0
1737968010000|2025-01-27 08:53:30|||||||||1
1737968100000|2025-01-27 08:55:00|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|3
1737968150000|2025-01-27 08:55:50|||||||||1
1737968170000|2025-01-27 08:56:10|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|0
1737968220000|2025-01-27 08:57:00|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1737968320000|2025-01-27 08:58:40|549.6|549|549.6|549|549.6|549|549.6|549|6
1737968330000|2025-01-27 08:58:50|||||||||7
1737968370000|2025-01-27 08:59:30|||||||||1
1737968450000|2025-01-27 09:00:50|||||||||5
1737968570000|2025-01-27 09:02:50|549.8|549.2|549.7|549.1|549.8|549.2|549.7|549.1|0
1737968580000|2025-01-27 09:03:00|549.8|549.2|549.6|549|549.8|549.2|549.6|549|0
1737968600000|2025-01-27 09:03:20|549.9|549.3|550.1|549.5|550.1|549.5|549.9|549.3|374
1737968610000|2025-01-27 09:03:30|550|549.4|550|549.4|550|549.4|550|549.4|8
1737968620000|2025-01-27 09:03:40|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1737968630000|2025-01-27 09:03:50|550|549.4|550|549.4|550|549.4|550|549.4|1
1737968640000|2025-01-27 09:04:00|550.1|549.5|550|549.4|550.1|549.5|550|549.4|13
1737968660000|2025-01-27 09:04:20|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|10
1737968710000|2025-01-27 09:05:10|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1737968730000|2025-01-27 09:05:30|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|1
1737968740000|2025-01-27 09:05:40|549.7|549.1|549.4|548.8|549.7|549.1|549.4|548.8|15
1737968750000|2025-01-27 09:05:50|549.3|548.7|549.2|548.6|549.3|548.7|549.2|548.6|2
1737968760000|2025-01-27 09:06:00|549.3|548.7|549.4|548.8|549.4|548.8|549.3|548.7|0
1737968810000|2025-01-27 09:06:50|||||||||3
1737968870000|2025-01-27 09:07:50|||||||||2
1737968910000|2025-01-27 09:08:30|||||||||1
1737968970000|2025-01-27 09:09:30|||||||||1
1737969060000|2025-01-27 09:11:00|||||||||1
1737969070000|2025-01-27 09:11:10|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|20
1737969090000|2025-01-27 09:11:30|549.4|548.8|549.1|548.5|549.4|548.8|549.1|548.5|12
1737969110000|2025-01-27 09:11:50|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|3
1737969130000|2025-01-27 09:12:10|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|0
1737969240000|2025-01-27 09:14:00|||||||||1
1737969260000|2025-01-27 09:14:20|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|0
1737969270000|2025-01-27 09:14:30|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|0
1737969290000|2025-01-27 09:14:50|||||||||3
1737969340000|2025-01-27 09:15:40|||||||||1
1737969390000|2025-01-27 09:16:30|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|2
1737969400000|2025-01-27 09:16:40|||||||||1
1737969420000|2025-01-27 09:17:00|||||||||1
1737969430000|2025-01-27 09:17:10|549.1|548.5|549.2|548.6|549.2|548.6|549.1|548.5|0
1737969440000|2025-01-27 09:17:20|||||||||2
1737969450000|2025-01-27 09:17:30|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|0
1737969480000|2025-01-27 09:18:00|||||||||12
1737969510000|2025-01-27 09:18:30|549|548.4|548.9|548.3|549|548.4|548.9|548.3|1
1737969550000|2025-01-27 09:19:10|549|548.4|548.9|548.3|549|548.4|548.9|548.3|0
1737969560000|2025-01-27 09:19:20|||||||||1
1737969580000|2025-01-27 09:19:40|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|2
1737969650000|2025-01-27 09:20:50|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|3
1737969660000|2025-01-27 09:21:00|||||||||1
1737969680000|2025-01-27 09:21:20|549|548.4|549.1|548.5|549.1|548.5|549|548.4|12
1737969750000|2025-01-27 09:22:30|||||||||10
1737969760000|2025-01-27 09:22:40|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|0
1737969770000|2025-01-27 09:22:50|||||||||1
1737969780000|2025-01-27 09:23:00|||||||||2
1737969800000|2025-01-27 09:23:20|549.3|548.7|549.4|548.8|549.4|548.8|549.3|548.7|3
1737969910000|2025-01-27 09:25:10|549.2|548.6|549.4|548.8|549.4|548.8|549.2|548.6|1
1737969970000|2025-01-27 09:26:10|||||||||15
1737970020000|2025-01-27 09:27:00|||||||||3
1737970040000|2025-01-27 09:27:20|549.5|548.9|549.4|548.8|549.5|548.9|549.4|548.8|0
1737970090000|2025-01-27 09:28:10|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|5
1737970130000|2025-01-27 09:28:50|549.6|549|549.6|549|549.6|549|549.6|549|6
1737970140000|2025-01-27 09:29:00|||||||||1
1737970190000|2025-01-27 09:29:50|||||||||1
1737970370000|2025-01-27 09:32:50|||||||||1
1737970400000|2025-01-27 09:33:20|||||||||2
1737970440000|2025-01-27 09:34:00|||||||||4
1737970450000|2025-01-27 09:34:10|||||||||3
1737970500000|2025-01-27 09:35:00|549.5|548.9|549.6|549|549.6|549|549.5|548.9|13
1737970540000|2025-01-27 09:35:40|||||||||1
1737970580000|2025-01-27 09:36:20|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|61
1737970590000|2025-01-27 09:36:30|550|549.4|549.9|549.3|550|549.4|549.9|549.3|0
1737970620000|2025-01-27 09:37:00|||||||||1
1737970660000|2025-01-27 09:37:40|||||||||1
1737970700000|2025-01-27 09:38:20|||||||||20
1737970800000|2025-01-27 09:40:00|||||||||1
1737970890000|2025-01-27 09:41:30|||||||||8
1737970980000|2025-01-27 09:43:00|||||||||13
1737971000000|2025-01-27 09:43:20|549.6|549|549.6|549|549.6|549|549.6|549|2
1737971010000|2025-01-27 09:43:30|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|1
1737971020000|2025-01-27 09:43:40|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|2
1737971030000|2025-01-27 09:43:50|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|0
1737971120000|2025-01-27 09:45:20|550|549.4|550|549.4|550|549.4|550|549.4|6
1737971130000|2025-01-27 09:45:30|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|0
1737971140000|2025-01-27 09:45:40|550|549.4|549.9|549.3|550|549.4|549.9|549.3|0
1737971150000|2025-01-27 09:45:50|550|549.4|549.9|549.3|550|549.4|549.9|549.3|0
1737971180000|2025-01-27 09:46:20|549.7|549.1|549.8|549.2|549.8|549.2|549.7|549.1|1
1737971190000|2025-01-27 09:46:30|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|0
1737971200000|2025-01-27 09:46:40|550.1|549.5|550.4|549.8|550.4|549.8|550.1|549.5|12
1737971210000|2025-01-27 09:46:50|550.6|550|550.6|550|550.6|550|550.6|550|3
1737971220000|2025-01-27 09:47:00|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|1
1737971240000|2025-01-27 09:47:20|550.4|549.8|550.5|549.9|550.5|549.9|550.4|549.8|31
1737971250000|2025-01-27 09:47:30|||||||||2
1737971260000|2025-01-27 09:47:40|||||||||1
1737971270000|2025-01-27 09:47:50|550.6|550|550.6|550|550.6|550|550.6|550|4
1737971290000|2025-01-27 09:48:10|550.7|550.1|550.7|550.1|550.9|550.3|550.7|550.1|7
1737971300000|2025-01-27 09:48:20|550.8|550.2|550.6|550|550.8|550.2|550.6|550|0
1737971320000|2025-01-27 09:48:40|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1737971340000|2025-01-27 09:49:00|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|6
1737971350000|2025-01-27 09:49:10|||||||||11
1737971360000|2025-01-27 09:49:20|550.8|550.2|550.7|550.1|550.8|550.2|550.7|550.1|2
1737971390000|2025-01-27 09:49:50|550.6|550|550.7|550.1|550.7|550.1|550.6|550|0
1737971410000|2025-01-27 09:50:10|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|15
1737971430000|2025-01-27 09:50:30|550.8|550.2|550.7|550.1|550.8|550.2|550.7|550.1|0
1737971440000|2025-01-27 09:50:40|550.6|550|550.6|550|550.6|550|550.6|550|3
1737971450000|2025-01-27 09:50:50|550.7|550.1|550.6|550|550.7|550.1|550.6|550|0
1737971480000|2025-01-27 09:51:20|550.7|550.1|550.7|550.1|551|550.4|550.7|550.1|8
1737971490000|2025-01-27 09:51:30|550.8|550.2|550.7|550.1|550.8|550.2|550.7|550.1|2
1737971550000|2025-01-27 09:52:30|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1737971570000|2025-01-27 09:52:50|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1737971580000|2025-01-27 09:53:00|550.8|550.2|550.7|550.1|550.8|550.2|550.7|550.1|0
1737971590000|2025-01-27 09:53:10|550.6|550|550.6|550|550.6|550|550.6|550|0
1737971620000|2025-01-27 09:53:40|550.5|549.9|550.4|549.8|550.5|549.9|550.2|549.6|43
1737971650000|2025-01-27 09:54:10|550.3|549.7|550.4|549.8|550.4|549.8|550.3|549.7|0
1737971660000|2025-01-27 09:54:20|550.3|549.7|550.4|549.8|550.4|549.8|550.3|549.7|0
1737971670000|2025-01-27 09:54:30|550.3|549.7|550.2|549.6|550.3|549.7|550.2|549.6|0
1737971680000|2025-01-27 09:54:40|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1737971730000|2025-01-27 09:55:30|550|549.4|550|549.4|550|549.4|550|549.4|0
1737971740000|2025-01-27 09:55:40|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|4
1737971810000|2025-01-27 09:56:50|550.2|549.6|550.1|549.5|550.2|549.6|550.1|549.5|0
1737971820000|2025-01-27 09:57:00|||||||||2
1737971830000|2025-01-27 09:57:10|550|549.4|550.1|549.5|550.1|549.5|550|549.4|0
1737971850000|2025-01-27 09:57:30|550|549.4|550|549.4|550|549.4|549.9|549.3|0
1737971860000|2025-01-27 09:57:40|550.1|549.5|550|549.4|550.1|549.5|550|549.4|0
1737971870000|2025-01-27 09:57:50|549.9|549.3|550|549.4|550|549.4|549.9|549.3|0
1737971880000|2025-01-27 09:58:00|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|4
1737971910000|2025-01-27 09:58:30|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1737971940000|2025-01-27 09:59:00|||||||||1
1737971950000|2025-01-27 09:59:10|550.3|549.7|550.2|549.6|550.4|549.8|550.2|549.6|12
1737971960000|2025-01-27 09:59:20|||||||||50
1737971970000|2025-01-27 09:59:30|550.1|549.5|550|549.4|550.1|549.5|550|549.4|1
1737971990000|2025-01-27 09:59:50|||||||||25
1737972000000|2025-01-27 10:00:00|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|8
1737972010000|2025-01-27 10:00:10|||||||||8
1737972050000|2025-01-27 10:00:50|||||||||3
1737972080000|2025-01-27 10:01:20|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|2
1737972090000|2025-01-27 10:01:30|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1737972130000|2025-01-27 10:02:10|||||||||10
1737972150000|2025-01-27 10:02:30|550.4|549.8|550.5|549.9|550.5|549.9|550.4|549.8|0
1737972170000|2025-01-27 10:02:50|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1737972180000|2025-01-27 10:03:00|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1737972290000|2025-01-27 10:04:50|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1737972320000|2025-01-27 10:05:20|||||||||1
1737972330000|2025-01-27 10:05:30|550.5|549.9|550.6|550|550.6|550|550.5|549.9|2
1737972340000|2025-01-27 10:05:40|550.7|550.1|550.8|550.2|550.8|550.2|550.7|550.1|1
1737972350000|2025-01-27 10:05:50|||||||||1
1737972360000|2025-01-27 10:06:00|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|0
1737972400000|2025-01-27 10:06:40|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1737972440000|2025-01-27 10:07:20|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1737972450000|2025-01-27 10:07:30|550.6|550|550.7|550.1|550.7|550.1|550.6|550|0
1737972480000|2025-01-27 10:08:00|550.8|550.2|550.9|550.3|550.9|550.3|550.8|550.2|57
1737972570000|2025-01-27 10:09:30|||||||||4
1737972590000|2025-01-27 10:09:50|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|1
1737972620000|2025-01-27 10:10:20|||||||||11
1737972640000|2025-01-27 10:10:40|551.3|550.7|551.4|550.8|551.4|550.8|551.3|550.7|5
1737972650000|2025-01-27 10:10:50|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|4
1737972660000|2025-01-27 10:11:00|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|7
1737972670000|2025-01-27 10:11:10|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|51
1737972680000|2025-01-27 10:11:20|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1737972720000|2025-01-27 10:12:00|||||||||1
1737972730000|2025-01-27 10:12:10|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1737972820000|2025-01-27 10:13:40|551.4|550.8|551.5|550.9|551.5|550.9|551.4|550.8|104
1737972830000|2025-01-27 10:13:50|551.6|551|551.5|550.9|551.6|551|551.5|550.9|26
1737972840000|2025-01-27 10:14:00|||||||||4
1737972850000|2025-01-27 10:14:10|||||||||5
1737972870000|2025-01-27 10:14:30|551.6|551|551.5|550.9|551.6|551|551.5|550.9|10
1737972880000|2025-01-27 10:14:40|551.4|550.8|551.3|550.7|551.4|550.8|551.3|550.7|2
1737972890000|2025-01-27 10:14:50|551.2|550.6|551.2|550.6|551.3|550.7|551.2|550.6|0
1737972900000|2025-01-27 10:15:00|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|2
1737972930000|2025-01-27 10:15:30|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1737972950000|2025-01-27 10:15:50|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1737972960000|2025-01-27 10:16:00|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1737972980000|2025-01-27 10:16:20|551.1|550.5|551.2|550.6|551.2|550.6|551.1|550.5|0
1737973010000|2025-01-27 10:16:50|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1737973020000|2025-01-27 10:17:00|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|1
1737973030000|2025-01-27 10:17:10|551.6|551|551.6|551|551.6|551|551.6|551|0
1737973060000|2025-01-27 10:17:40|551.4|550.8|551.6|551|551.6|551|551.4|550.8|61
1737973090000|2025-01-27 10:18:10|||||||||18
1737973110000|2025-01-27 10:18:30|||||||||4
1737973160000|2025-01-27 10:19:20|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1737973170000|2025-01-27 10:19:30|551.7|551.1|551.6|551|551.7|551.1|551.6|551|0
1737973180000|2025-01-27 10:19:40|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1737973190000|2025-01-27 10:19:50|551.6|551|551.6|551|551.6|551|551.6|551|0
1737973210000|2025-01-27 10:20:10|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1737973230000|2025-01-27 10:20:30|551.8|551.2|551.7|551.1|551.8|551.2|551.7|551.1|6
1737973260000|2025-01-27 10:21:00|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|1
1737973300000|2025-01-27 10:21:40|552|551.4|552|551.4|552|551.4|552|551.4|1
1737973310000|2025-01-27 10:21:50|||||||||6
1737973320000|2025-01-27 10:22:00|||||||||4
1737973360000|2025-01-27 10:22:40|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|3
1737973370000|2025-01-27 10:22:50|551.8|551.2|551.7|551.1|551.8|551.2|551.7|551.1|0
1737973390000|2025-01-27 10:23:10|551.8|551.2|551.7|551.1|551.8|551.2|551.7|551.1|2
1737973440000|2025-01-27 10:24:00|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1737973450000|2025-01-27 10:24:10|552|551.4|552|551.4|552|551.4|552|551.4|3
1737973490000|2025-01-27 10:24:50|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|4
1737973500000|2025-01-27 10:25:00|551.9|551.3|552|551.4|552|551.4|551.9|551.3|0
1737973520000|2025-01-27 10:25:20|551.9|551.3|551.9|551.3|552|551.4|551.9|551.3|1
1737973530000|2025-01-27 10:25:30|552|551.4|551.9|551.3|552|551.4|551.9|551.3|0
1737973550000|2025-01-27 10:25:50|552|551.4|552|551.4|552|551.4|551.9|551.3|1
1737973590000|2025-01-27 10:26:30|551.9|551.3|551.8|551.2|551.9|551.3|551.8|551.2|9
1737973610000|2025-01-27 10:26:50|551.9|551.3|552|551.4|552|551.4|551.9|551.3|5
1737973620000|2025-01-27 10:27:00|551.9|551.3|551.9|551.3|551.9|551.3|551.8|551.2|8
1737973630000|2025-01-27 10:27:10|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1737973640000|2025-01-27 10:27:20|551.9|551.3|551.8|551.2|551.9|551.3|551.8|551.2|4
1737973650000|2025-01-27 10:27:30|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|4
1737973680000|2025-01-27 10:28:00|551.8|551.2|551.6|551|551.8|551.2|551.6|551|0
1737973720000|2025-01-27 10:28:40|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1737973730000|2025-01-27 10:28:50|551.7|551.1|551.8|551.2|551.8|551.2|551.7|551.1|0
1737973740000|2025-01-27 10:29:00|551.7|551.1|551.6|551|551.7|551.1|551.6|551|2
1737973750000|2025-01-27 10:29:10|551.5|550.9|551.5|550.9|551.6|551|551.5|550.9|3
1737973760000|2025-01-27 10:29:20|551.3|550.7|551.4|550.8|551.4|550.8|551.3|550.7|1
1737973770000|2025-01-27 10:29:30|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|0
1737973780000|2025-01-27 10:29:40|551.6|551|551.5|550.9|551.6|551|551.5|550.9|1
1737973790000|2025-01-27 10:29:50|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1737973800000|2025-01-27 10:30:00|551.4|550.8|551.4|550.8|551.4|550.8|551.3|550.7|3
1737973810000|2025-01-27 10:30:10|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1737973820000|2025-01-27 10:30:20|||||||||5
1737973830000|2025-01-27 10:30:30|551.4|550.8|551.3|550.7|551.4|550.8|551.3|550.7|0
1737973850000|2025-01-27 10:30:50|||||||||3
1737973860000|2025-01-27 10:31:00|551.4|550.8|551.3|550.7|551.4|550.8|551.3|550.7|1
1737973880000|2025-01-27 10:31:20|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1737973960000|2025-01-27 10:32:40|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|0
1737973980000|2025-01-27 10:33:00|||||||||1
1737974020000|2025-01-27 10:33:40|||||||||4
1737974030000|2025-01-27 10:33:50|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1737974040000|2025-01-27 10:34:00|551.5|550.9|551.4|550.8|551.5|550.9|551.4|550.8|3
1737974140000|2025-01-27 10:35:40|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|4
1737974180000|2025-01-27 10:36:20|||||||||1
1737974190000|2025-01-27 10:36:30|||||||||1
1737974240000|2025-01-27 10:37:20|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1737974250000|2025-01-27 10:37:30|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|0
1737974260000|2025-01-27 10:37:40|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1737974270000|2025-01-27 10:37:50|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|0
1737974290000|2025-01-27 10:38:10|551.6|551|551.6|551|551.6|551|551.6|551|0
1737974300000|2025-01-27 10:38:20|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|0
1737974330000|2025-01-27 10:38:50|||||||||2
1737974340000|2025-01-27 10:39:00|551.4|550.8|551.5|550.9|551.5|550.9|551.4|550.8|0
1737974360000|2025-01-27 10:39:20|551.6|551|551.6|551|551.6|551|551.6|551|0
1737974370000|2025-01-27 10:39:30|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|0
1737974380000|2025-01-27 10:39:40|551.6|551|551.6|551|551.6|551|551.6|551|0
1737974390000|2025-01-27 10:39:50|551.5|550.9|551.6|551|551.6|551|551.5|550.9|3
1737974410000|2025-01-27 10:40:10|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|19
1737974430000|2025-01-27 10:40:30|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1737974440000|2025-01-27 10:40:40|551.7|551.1|551.8|551.2|551.8|551.2|551.6|551|0
1737974460000|2025-01-27 10:41:00|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1737974470000|2025-01-27 10:41:10|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|1
1737974500000|2025-01-27 10:41:40|||||||||3
1737974520000|2025-01-27 10:42:00|551.9|551.3|552|551.4|552|551.4|551.9|551.3|4
1737974530000|2025-01-27 10:42:10|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|0
1737974580000|2025-01-27 10:43:00|551.8|551.2|551.7|551.1|551.8|551.2|551.7|551.1|6
1737974590000|2025-01-27 10:43:10|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|4
1737974600000|2025-01-27 10:43:20|551.9|551.3|552|551.4|552.1|551.5|551.9|551.3|10
1737974610000|2025-01-27 10:43:30|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|0
1737974620000|2025-01-27 10:43:40|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|4
1737974630000|2025-01-27 10:43:50|551.4|550.8|551.5|550.9|551.5|550.9|551.4|550.8|12
1737974660000|2025-01-27 10:44:20|551.4|550.8|551.5|550.9|551.5|550.9|551.4|550.8|0
1737974680000|2025-01-27 10:44:40|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1737974720000|2025-01-27 10:45:20|||||||||1
1737974730000|2025-01-27 10:45:30|||||||||4
1737974780000|2025-01-27 10:46:20|||||||||1
1737974800000|2025-01-27 10:46:40|||||||||1
1737974840000|2025-01-27 10:47:20|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|1
1737974850000|2025-01-27 10:47:30|551.6|551|551.6|551|551.6|551|551.6|551|3
1737974870000|2025-01-27 10:47:50|551.5|550.9|551.6|551|551.6|551|551.5|550.9|2
1737974940000|2025-01-27 10:49:00|||||||||2
1737974960000|2025-01-27 10:49:20|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|4
1737974970000|2025-01-27 10:49:30|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|0
1737974990000|2025-01-27 10:49:50|551.6|551|551.6|551|551.6|551|551.6|551|14
1737975040000|2025-01-27 10:50:40|||||||||1
1737975130000|2025-01-27 10:52:10|551.7|551.1|551.6|551|551.7|551.1|551.6|551|6
1737975140000|2025-01-27 10:52:20|||||||||10
1737975150000|2025-01-27 10:52:30|||||||||2
1737975160000|2025-01-27 10:52:40|||||||||1
1737975190000|2025-01-27 10:53:10|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|6
1737975210000|2025-01-27 10:53:30|551.6|551|551.5|550.9|551.6|551|551.5|550.9|1
1737975220000|2025-01-27 10:53:40|||||||||2
1737975250000|2025-01-27 10:54:10|551.6|551|551.6|551|551.6|551|551.6|551|17
1737975260000|2025-01-27 10:54:20|551.5|550.9|551.5|550.9|551.6|551|551.5|550.9|2
1737975290000|2025-01-27 10:54:50|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1737975320000|2025-01-27 10:55:20|551.6|551|551.6|551|551.6|551|551.5|550.9|2
1737975330000|2025-01-27 10:55:30|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|0
1737975370000|2025-01-27 10:56:10|551.6|551|551.6|551|551.6|551|551.6|551|0
1737975380000|2025-01-27 10:56:20|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|0
1737975390000|2025-01-27 10:56:30|551.4|550.8|551.4|550.8|551.5|550.9|551.4|550.8|1
1737975420000|2025-01-27 10:57:00|||||||||1
1737975450000|2025-01-27 10:57:30|||||||||1
1737975480000|2025-01-27 10:58:00|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|0
1737975500000|2025-01-27 10:58:20|551.4|550.8|551.5|550.9|551.5|550.9|551.4|550.8|0
1737975510000|2025-01-27 10:58:30|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1737975520000|2025-01-27 10:58:40|||||||||1
1737975530000|2025-01-27 10:58:50|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|1
1737975540000|2025-01-27 10:59:00|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|3
1737975550000|2025-01-27 10:59:10|||||||||1
1737975560000|2025-01-27 10:59:20|551.5|550.9|551.6|551|551.6|551|551.5|550.9|14
1737975620000|2025-01-27 11:00:20|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1737975720000|2025-01-27 11:02:00|551.3|550.7|551.1|550.5|551.3|550.7|551.1|550.5|12
1737975730000|2025-01-27 11:02:10|551.2|550.6|551.3|550.7|551.3|550.7|551.2|550.6|2
1737975740000|2025-01-27 11:02:20|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|1
1737975770000|2025-01-27 11:02:50|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|1
1737975780000|2025-01-27 11:03:00|||||||||2
1737975830000|2025-01-27 11:03:50|||||||||1
1737975840000|2025-01-27 11:04:00|551|550.4|551|550.4|551|550.4|551|550.4|1
1737975850000|2025-01-27 11:04:10|551.1|550.5|551|550.4|551.1|550.5|551|550.4|0
1737975860000|2025-01-27 11:04:20|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|2
1737975880000|2025-01-27 11:04:40|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1737975920000|2025-01-27 11:05:20|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1737975970000|2025-01-27 11:06:10|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1737975980000|2025-01-27 11:06:20|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1737975990000|2025-01-27 11:06:30|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1737976030000|2025-01-27 11:07:10|||||||||1
1737976040000|2025-01-27 11:07:20|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1737976080000|2025-01-27 11:08:00|551.3|550.7|551.2|550.6|551.3|550.7|551.2|550.6|0
1737976090000|2025-01-27 11:08:10|551.3|550.7|551.2|550.6|551.3|550.7|551.2|550.6|0
1737976100000|2025-01-27 11:08:20|551.3|550.7|551.4|550.8|551.4|550.8|551.3|550.7|4
1737976190000|2025-01-27 11:09:50|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|10
1737976210000|2025-01-27 11:10:10|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1737976220000|2025-01-27 11:10:20|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1737976230000|2025-01-27 11:10:30|551.4|550.8|551.3|550.7|551.4|550.8|551.3|550.7|1
1737976240000|2025-01-27 11:10:40|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1737976260000|2025-01-27 11:11:00|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|3
1737976300000|2025-01-27 11:11:40|551.6|551|551.6|551|551.6|551|551.6|551|39
1737976310000|2025-01-27 11:11:50|551.5|550.9|551.4|550.8|551.5|550.9|551.4|550.8|6
1737976410000|2025-01-27 11:13:30|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|2
1737976420000|2025-01-27 11:13:40|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1737976440000|2025-01-27 11:14:00|||||||||1
1737976460000|2025-01-27 11:14:20|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1737976470000|2025-01-27 11:14:30|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1737976480000|2025-01-27 11:14:40|||||||||1
1737976500000|2025-01-27 11:15:00|||||||||8
1737976550000|2025-01-27 11:15:50|551.5|550.9|551.6|551|551.6|551|551.5|550.9|0
1737976560000|2025-01-27 11:16:00|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1737976630000|2025-01-27 11:17:10|||||||||2
1737976650000|2025-01-27 11:17:30|551.5|550.9|551.4|550.8|551.5|550.9|551.4|550.8|0
1737976670000|2025-01-27 11:17:50|||||||||1
1737976700000|2025-01-27 11:18:20|||||||||1
1737976720000|2025-01-27 11:18:40|551.3|550.7|551.3|550.7|551.4|550.8|551.3|550.7|3
1737976730000|2025-01-27 11:18:50|||||||||1
1737976760000|2025-01-27 11:19:20|551.2|550.6|551.3|550.7|551.3|550.7|551.2|550.6|3
1737976780000|2025-01-27 11:19:40|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1737976870000|2025-01-27 11:21:10|||||||||1
1737976940000|2025-01-27 11:22:20|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|10
1737976990000|2025-01-27 11:23:10|||||||||2
1737977020000|2025-01-27 11:23:40|551.6|551|551.6|551|551.6|551|551.6|551|2
1737977040000|2025-01-27 11:24:00|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|5
1737977100000|2025-01-27 11:25:00|551.6|551|551.6|551|551.6|551|551.6|551|0
1737977120000|2025-01-27 11:25:20|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|36
1737977140000|2025-01-27 11:25:40|||||||||67
1737977240000|2025-01-27 11:27:20|551.6|551|551.6|551|551.6|551|551.6|551|2
1737977270000|2025-01-27 11:27:50|551.7|551.1|551.9|551.3|551.9|551.3|551.7|551.1|31
1737977290000|2025-01-27 11:28:10|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|3
1737977300000|2025-01-27 11:28:20|||||||||4
1737977320000|2025-01-27 11:28:40|551.7|551.1|551.9|551.3|551.9|551.3|551.7|551.1|9
1737977330000|2025-01-27 11:28:50|551.8|551.2|551.9|551.3|551.9|551.3|551.8|551.2|5
1737977360000|2025-01-27 11:29:20|||||||||3
1737977390000|2025-01-27 11:29:50|552|551.4|552|551.4|552|551.4|552|551.4|0
1737977400000|2025-01-27 11:30:00|552.1|551.5|552|551.4|552.1|551.5|552|551.4|8
1737977420000|2025-01-27 11:30:20|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|0
1737977440000|2025-01-27 11:30:40|552|551.4|552|551.4|552|551.4|552|551.4|1
1737977460000|2025-01-27 11:31:00|552.1|551.5|552.5|551.9|552.6|552|552.1|551.5|95
1737977480000|2025-01-27 11:31:20|552.6|552|552.6|552|552.6|552|552.6|552|19
1737977490000|2025-01-27 11:31:30|552.8|552.2|552.7|552.1|552.8|552.2|552.7|552.1|32
1737977510000|2025-01-27 11:31:50|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1737977550000|2025-01-27 11:32:30|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|0
1737977560000|2025-01-27 11:32:40|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|4
1737977570000|2025-01-27 11:32:50|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|7
1737977580000|2025-01-27 11:33:00|552.6|552|552.4|551.8|552.6|552|552.4|551.8|21
1737977590000|2025-01-27 11:33:10|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|1
1737977600000|2025-01-27 11:33:20|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|0
1737977610000|2025-01-27 11:33:30|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|0
1737977620000|2025-01-27 11:33:40|552.2|551.6|552.3|551.7|552.3|551.7|552.2|551.6|5
1737977630000|2025-01-27 11:33:50|552.2|551.6|552.3|551.7|552.3|551.7|552.2|551.6|0
1737977640000|2025-01-27 11:34:00|552.2|551.6|552.4|551.8|552.4|551.8|552.2|551.6|12
1737977650000|2025-01-27 11:34:10|552.6|552|552.6|552|552.6|552|552.6|552|0
1737977660000|2025-01-27 11:34:20|552.7|552.1|552.6|552|552.7|552.1|552.6|552|0
1737977680000|2025-01-27 11:34:40|552.7|552.1|552.9|552.3|552.9|552.3|552.7|552.1|4
1737977690000|2025-01-27 11:34:50|553|552.4|553.1|552.5|553.1|552.5|553|552.4|13
1737977700000|2025-01-27 11:35:00|553|552.4|553|552.4|553|552.4|553|552.4|1
1737977750000|2025-01-27 11:35:50|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|0
1737977760000|2025-01-27 11:36:00|552.8|552.2|552.6|552|552.8|552.2|552.6|552|8
1737977770000|2025-01-27 11:36:10|||||||||7
1737977790000|2025-01-27 11:36:30|||||||||3
1737977840000|2025-01-27 11:37:20|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|3
1737977860000|2025-01-27 11:37:40|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|21
1737977890000|2025-01-27 11:38:10|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|0
1737977900000|2025-01-27 11:38:20|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|19
1737977910000|2025-01-27 11:38:30|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|1
1737977920000|2025-01-27 11:38:40|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|1
1737977950000|2025-01-27 11:39:10|551.8|551.2|551.9|551.3|551.9|551.3|551.8|551.2|4
1737977970000|2025-01-27 11:39:30|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1737977980000|2025-01-27 11:39:40|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|0
1737978020000|2025-01-27 11:40:20|||||||||1
1737978060000|2025-01-27 11:41:00|552|551.4|552|551.4|552|551.4|552|551.4|3
1737978070000|2025-01-27 11:41:10|||||||||10
1737978080000|2025-01-27 11:41:20|551.9|551.3|551.7|551.1|551.9|551.3|551.7|551.1|2
1737978100000|2025-01-27 11:41:40|551.8|551.2|551.7|551.1|551.8|551.2|551.7|551.1|1
1737978110000|2025-01-27 11:41:50|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|1
1737978120000|2025-01-27 11:42:00|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1737978180000|2025-01-27 11:43:00|551.6|551|551.6|551|551.6|551|551.5|550.9|3
1737978220000|2025-01-27 11:43:40|551.5|550.9|551.6|551|551.6|551|551.5|550.9|2
1737978230000|2025-01-27 11:43:50|||||||||1
1737978270000|2025-01-27 11:44:30|551.5|550.9|551.6|551|551.6|551|551.5|550.9|2
1737978280000|2025-01-27 11:44:40|||||||||2
1737978290000|2025-01-27 11:44:50|||||||||3
1737978300000|2025-01-27 11:45:00|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|0
1737978310000|2025-01-27 11:45:10|551.6|551|551.6|551|551.6|551|551.6|551|2
1737978320000|2025-01-27 11:45:20|551.5|550.9|551.6|551|551.6|551|551.5|550.9|5
1737978420000|2025-01-27 11:47:00|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|3
1737978460000|2025-01-27 11:47:40|551.6|551|551.6|551|551.6|551|551.6|551|1
1737978470000|2025-01-27 11:47:50|||||||||3
1737978490000|2025-01-27 11:48:10|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|2
1737978550000|2025-01-27 11:49:10|551.6|551|551.6|551|551.6|551|551.6|551|5
1737978560000|2025-01-27 11:49:20|551.5|550.9|551.5|550.9|551.6|551|551.5|550.9|1
1737978590000|2025-01-27 11:49:50|551.6|551|551.5|550.9|551.6|551|551.5|550.9|0
1737978600000|2025-01-27 11:50:00|551.6|551|551.7|551.1|551.7|551.1|551.6|551|4
1737978630000|2025-01-27 11:50:30|551.8|551.2|551.7|551.1|551.8|551.2|551.7|551.1|0
1737978640000|2025-01-27 11:50:40|551.5|550.9|551.6|551|551.6|551|551.5|550.9|1
1737978650000|2025-01-27 11:50:50|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|3
1737978690000|2025-01-27 11:51:30|551.6|551|551.5|550.9|551.6|551|551.5|550.9|0
1737978700000|2025-01-27 11:51:40|551.6|551|551.6|551|551.6|551|551.6|551|1
1737978720000|2025-01-27 11:52:00|551.5|550.9|551.3|550.7|551.5|550.9|551.2|550.6|2
1737978730000|2025-01-27 11:52:10|551.2|550.6|551.1|550.5|551.2|550.6|551.1|550.5|0
1737978740000|2025-01-27 11:52:20|551.2|550.6|551.3|550.7|551.3|550.7|551.2|550.6|1
1737978750000|2025-01-27 11:52:30|551.2|550.6|551.3|550.7|551.3|550.7|551.2|550.6|0
1737978770000|2025-01-27 11:52:50|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1737978780000|2025-01-27 11:53:00|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|1
1737978790000|2025-01-27 11:53:10|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1737978800000|2025-01-27 11:53:20|551.3|550.7|551.2|550.6|551.3|550.7|551.2|550.6|0
1737978810000|2025-01-27 11:53:30|||||||||1
1737978850000|2025-01-27 11:54:10|||||||||1
1737978860000|2025-01-27 11:54:20|||||||||1
1737978870000|2025-01-27 11:54:30|||||||||1
1737978880000|2025-01-27 11:54:40|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|1
1737978890000|2025-01-27 11:54:50|551.2|550.6|551.3|550.7|551.3|550.7|551.2|550.6|0
1737978910000|2025-01-27 11:55:10|551.2|550.6|551.3|550.7|551.3|550.7|551.2|550.6|0
1737978920000|2025-01-27 11:55:20|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1737978960000|2025-01-27 11:56:00|551.3|550.7|551.4|550.8|551.4|550.8|551.3|550.7|3
1737978970000|2025-01-27 11:56:10|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|2
1737979000000|2025-01-27 11:56:40|551.6|551|551.5|550.9|551.6|551|551.5|550.9|0
1737979040000|2025-01-27 11:57:20|551.4|550.8|551.3|550.7|551.4|550.8|551.3|550.7|2
1737979050000|2025-01-27 11:57:30|551.2|550.6|551.2|550.6|551.3|550.7|551.2|550.6|0
1737979070000|2025-01-27 11:57:50|551.3|550.7|551.3|550.7|551.3|550.7|551.2|550.6|0
1737979080000|2025-01-27 11:58:00|551.2|550.6|551.3|550.7|551.3|550.7|551.2|550.6|0
1737979090000|2025-01-27 11:58:10|551.2|550.6|551.2|550.6|551.2|550.6|551.1|550.5|0
1737979100000|2025-01-27 11:58:20|||||||||1
1737979110000|2025-01-27 11:58:30|551.1|550.5|551.2|550.6|551.2|550.6|551.1|550.5|0
1737979140000|2025-01-27 11:59:00|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1737979150000|2025-01-27 11:59:10|551|550.4|551.1|550.5|551.1|550.5|551|550.4|2
1737979160000|2025-01-27 11:59:20|551|550.4|550.8|550.2|551|550.4|550.8|550.2|10
1737979180000|2025-01-27 11:59:40|||||||||1
1737979190000|2025-01-27 11:59:50|550.9|550.3|550.9|550.3|550.9|550.3|550.8|550.2|1
1737979200000|2025-01-27 12:00:00|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|6
1737979210000|2025-01-27 12:00:10|550.9|550.3|550.8|550.2|551|550.4|550.8|550.2|7
1737979220000|2025-01-27 12:00:20|||||||||1
1737979230000|2025-01-27 12:00:30|550.6|550|550.6|550|550.6|550|550.6|550|3
1737979240000|2025-01-27 12:00:40|550.7|550.1|550.8|550.2|551|550.4|550.7|550.1|29
1737979250000|2025-01-27 12:00:50|550.9|550.3|550.8|550.2|550.9|550.3|550.8|550.2|0
1737979260000|2025-01-27 12:01:00|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1737979280000|2025-01-27 12:01:20|550.6|550|550.8|550.2|550.8|550.2|550.6|550|4
1737979290000|2025-01-27 12:01:30|550.7|550.1|550.8|550.2|550.8|550.2|550.7|550.1|0
1737979300000|2025-01-27 12:01:40|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|2
1737979310000|2025-01-27 12:01:50|551|550.4|551|550.4|551|550.4|551|550.4|1
1737979320000|2025-01-27 12:02:00|551.1|550.5|551.1|550.5|551.1|550.5|551|550.4|0
1737979330000|2025-01-27 12:02:10|||||||||2
1737979340000|2025-01-27 12:02:20|551.2|550.6|551.1|550.5|551.2|550.6|551.1|550.5|1
1737979350000|2025-01-27 12:02:30|551.3|550.7|551.2|550.6|551.3|550.7|551.2|550.6|1
1737979360000|2025-01-27 12:02:40|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|1
1737979370000|2025-01-27 12:02:50|551.2|550.6|551.3|550.7|551.3|550.7|551.2|550.6|0
1737979390000|2025-01-27 12:03:10|551.5|550.9|551.6|551|551.6|551|551.5|550.9|38
1737979400000|2025-01-27 12:03:20|||||||||4
1737979410000|2025-01-27 12:03:30|551.5|550.9|551.3|550.7|551.5|550.9|551.3|550.7|12
1737979430000|2025-01-27 12:03:50|551.2|550.6|551.3|550.7|551.3|550.7|551.2|550.6|2
1737979440000|2025-01-27 12:04:00|551.2|550.6|551.3|550.7|551.3|550.7|551.2|550.6|7
1737979460000|2025-01-27 12:04:20|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1737979470000|2025-01-27 12:04:30|||||||||1
1737979480000|2025-01-27 12:04:40|551.3|550.7|551.2|550.6|551.3|550.7|551.2|550.6|0
1737979500000|2025-01-27 12:05:00|||||||||2
1737979530000|2025-01-27 12:05:30|||||||||1
1737979540000|2025-01-27 12:05:40|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|1
1737979550000|2025-01-27 12:05:50|551.2|550.6|551.2|550.6|551.3|550.7|551.2|550.6|0
1737979600000|2025-01-27 12:06:40|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|1
1737979620000|2025-01-27 12:07:00|||||||||1
1737979670000|2025-01-27 12:07:50|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|3
1737979680000|2025-01-27 12:08:00|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1737979690000|2025-01-27 12:08:10|||||||||2
1737979710000|2025-01-27 12:08:30|||||||||1
1737979740000|2025-01-27 12:09:00|551.2|550.6|551.1|550.5|551.2|550.6|551.1|550.5|20
1737979760000|2025-01-27 12:09:20|||||||||3
1737979780000|2025-01-27 12:09:40|||||||||1
1737979800000|2025-01-27 12:10:00|||||||||1
1737979830000|2025-01-27 12:10:30|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1737979840000|2025-01-27 12:10:40|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1737979860000|2025-01-27 12:11:00|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1737979890000|2025-01-27 12:11:30|||||||||1
1737979900000|2025-01-27 12:11:40|551.1|550.5|551.2|550.6|551.2|550.6|551.1|550.5|1
1737979910000|2025-01-27 12:11:50|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1737979950000|2025-01-27 12:12:30|||||||||1
1737979970000|2025-01-27 12:12:50|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|7
1737980020000|2025-01-27 12:13:40|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1737980050000|2025-01-27 12:14:10|||||||||5
1737980060000|2025-01-27 12:14:20|551|550.4|551|550.4|551|550.4|551|550.4|0
1737980070000|2025-01-27 12:14:30|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|5
1737980080000|2025-01-27 12:14:40|550.7|550.1|550.6|550|550.7|550.1|550.6|550|1
1737980110000|2025-01-27 12:15:10|||||||||1
1737980120000|2025-01-27 12:15:20|||||||||1
1737980150000|2025-01-27 12:15:50|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|26
1737980190000|2025-01-27 12:16:30|||||||||1
1737980200000|2025-01-27 12:16:40|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1737980210000|2025-01-27 12:16:50|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1737980240000|2025-01-27 12:17:20|550.7|550.1|550.8|550.2|550.8|550.2|550.7|550.1|0
1737980260000|2025-01-27 12:17:40|||||||||7
1737980270000|2025-01-27 12:17:50|||||||||1
1737980280000|2025-01-27 12:18:00|||||||||1
1737980330000|2025-01-27 12:18:50|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|3
1737980340000|2025-01-27 12:19:00|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1737980360000|2025-01-27 12:19:20|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|1
1737980420000|2025-01-27 12:20:20|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|1
1737980430000|2025-01-27 12:20:30|||||||||2
1737980440000|2025-01-27 12:20:40|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|0
1737980470000|2025-01-27 12:21:10|550.8|550.2|550.9|550.3|550.9|550.3|550.8|550.2|1
1737980510000|2025-01-27 12:21:50|551|550.4|550.9|550.3|551|550.4|550.9|550.3|0
1737980520000|2025-01-27 12:22:00|551|550.4|551|550.4|551|550.4|551|550.4|0
1737980530000|2025-01-27 12:22:10|550.9|550.3|551.2|550.6|551.2|550.6|550.9|550.3|2
1737980540000|2025-01-27 12:22:20|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1737980550000|2025-01-27 12:22:30|||||||||1
1737980590000|2025-01-27 12:23:10|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1737980630000|2025-01-27 12:23:50|551.3|550.7|551.2|550.6|551.3|550.7|551.2|550.6|0
1737980650000|2025-01-27 12:24:10|551.1|550.5|551.2|550.6|551.2|550.6|551.1|550.5|1
1737980660000|2025-01-27 12:24:20|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|6
1737980680000|2025-01-27 12:24:40|551|550.4|550.8|550.2|551|550.4|550.8|550.2|7
1737980700000|2025-01-27 12:25:00|551|550.4|550.9|550.3|551|550.4|550.9|550.3|5
1737980720000|2025-01-27 12:25:20|551|550.4|551|550.4|551|550.4|551|550.4|0
1737980780000|2025-01-27 12:26:20|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|2
1737980790000|2025-01-27 12:26:30|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1737980820000|2025-01-27 12:27:00|||||||||3
1737980840000|2025-01-27 12:27:20|551.3|550.7|551.2|550.6|551.3|550.7|551.2|550.6|0
1737980860000|2025-01-27 12:27:40|551.3|550.7|551.2|550.6|551.3|550.7|551.2|550.6|0
1737980900000|2025-01-27 12:28:20|||||||||1
1737980910000|2025-01-27 12:28:30|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1737980920000|2025-01-27 12:28:40|551|550.4|551.1|550.5|551.1|550.5|551|550.4|6
1737980930000|2025-01-27 12:28:50|||||||||1
1737980940000|2025-01-27 12:29:00|||||||||2
1737980960000|2025-01-27 12:29:20|551|550.4|551|550.4|551|550.4|551|550.4|3
1737980970000|2025-01-27 12:29:30|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|11
1737981020000|2025-01-27 12:30:20|||||||||1
1737981040000|2025-01-27 12:30:40|551.2|550.6|551.1|550.5|551.2|550.6|551.1|550.5|1
1737981070000|2025-01-27 12:31:10|551.2|550.6|551.1|550.5|551.2|550.6|551.1|550.5|1
1737981100000|2025-01-27 12:31:40|||||||||1
1737981110000|2025-01-27 12:31:50|550.9|550.3|550.7|550.1|550.9|550.3|550.7|550.1|6
1737981130000|2025-01-27 12:32:10|550.6|550|550.6|550|550.6|550|550.6|550|0
1737981160000|2025-01-27 12:32:40|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|6
1737981180000|2025-01-27 12:33:00|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|4
1737981190000|2025-01-27 12:33:10|551|550.4|551|550.4|551|550.4|551|550.4|26
1737981210000|2025-01-27 12:33:30|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|0
1737981230000|2025-01-27 12:33:50|550.8|550.2|550.9|550.3|550.9|550.3|550.8|550.2|0
1737981270000|2025-01-27 12:34:30|||||||||1
1737981300000|2025-01-27 12:35:00|550.8|550.2|550.7|550.1|550.8|550.2|550.7|550.1|0
1737981310000|2025-01-27 12:35:10|550.6|550|550.6|550|550.6|550|550.6|550|0
1737981320000|2025-01-27 12:35:20|||||||||6
1737981340000|2025-01-27 12:35:40|550.8|550.2|550.7|550.1|550.8|550.2|550.7|550.1|0
1737981350000|2025-01-27 12:35:50|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1737981370000|2025-01-27 12:36:10|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|1
1737981420000|2025-01-27 12:37:00|550.7|550.1|550.8|550.2|550.8|550.2|550.7|550.1|0
1737981430000|2025-01-27 12:37:10|550.7|550.1|550.8|550.2|550.8|550.2|550.7|550.1|0
1737981440000|2025-01-27 12:37:20|550.7|550.1|550.9|550.3|550.9|550.3|550.7|550.1|4
1737981540000|2025-01-27 12:39:00|550.8|550.2|550.7|550.1|550.9|550.3|550.7|550.1|0
1737981560000|2025-01-27 12:39:20|550.6|550|550.6|550|550.6|550|550.6|550|1
1737981610000|2025-01-27 12:40:10|||||||||1
1737981730000|2025-01-27 12:42:10|550.5|549.9|550.5|549.9|550.6|550|550.5|549.9|0
1737981740000|2025-01-27 12:42:20|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1737981770000|2025-01-27 12:42:50|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|36
1737981780000|2025-01-27 12:43:00|||||||||12
1737981790000|2025-01-27 12:43:10|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|1
1737981800000|2025-01-27 12:43:20|550.3|549.7|550.2|549.6|550.3|549.7|550.2|549.6|0
1737981810000|2025-01-27 12:43:30|550.1|549.5|550.2|549.6|550.2|549.6|550.1|549.5|2
1737981820000|2025-01-27 12:43:40|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1737981830000|2025-01-27 12:43:50|||||||||3
1737981870000|2025-01-27 12:44:30|||||||||4
1737981910000|2025-01-27 12:45:10|550|549.4|550|549.4|550|549.4|550|549.4|0
1737981950000|2025-01-27 12:45:50|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1737981960000|2025-01-27 12:46:00|||||||||13
1737981990000|2025-01-27 12:46:30|550.2|549.6|550.2|549.6|550.3|549.7|550.2|549.6|0
1737982000000|2025-01-27 12:46:40|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1737982010000|2025-01-27 12:46:50|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|6
1737982020000|2025-01-27 12:47:00|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1737982030000|2025-01-27 12:47:10|550.6|550|550.6|550|550.6|550|550.6|550|2
1737982050000|2025-01-27 12:47:30|||||||||1
1737982100000|2025-01-27 12:48:20|||||||||1
1737982110000|2025-01-27 12:48:30|||||||||3
1737982120000|2025-01-27 12:48:40|550.5|549.9|550.7|550.1|550.7|550.1|550.5|549.9|8
1737982150000|2025-01-27 12:49:10|550.6|550|550.6|550|550.6|550|550.6|550|31
1737982190000|2025-01-27 12:49:50|550.7|550.1|550.6|550|550.7|550.1|550.6|550|0
1737982200000|2025-01-27 12:50:00|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1737982260000|2025-01-27 12:51:00|550.8|550.2|550.8|550.2|550.8|550.2|550.7|550.1|0
1737982270000|2025-01-27 12:51:10|550.7|550.1|550.6|550|550.7|550.1|550.6|550|0
1737982280000|2025-01-27 12:51:20|550.7|550.1|550.6|550|550.7|550.1|550.6|550|7
1737982350000|2025-01-27 12:52:30|||||||||2
1737982370000|2025-01-27 12:52:50|||||||||5
1737982430000|2025-01-27 12:53:50|550.5|549.9|550.5|549.9|550.5|549.9|550.4|549.8|0
1737982450000|2025-01-27 12:54:10|550.4|549.8|550.4|549.8|550.4|549.8|550.3|549.7|1
1737982460000|2025-01-27 12:54:20|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1737982500000|2025-01-27 12:55:00|||||||||4
1737982510000|2025-01-27 12:55:10|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|1
1737982520000|2025-01-27 12:55:20|550.2|549.6|550.3|549.7|550.3|549.7|550.2|549.6|1
1737982530000|2025-01-27 12:55:30|||||||||3
1737982540000|2025-01-27 12:55:40|550.2|549.6|550.2|549.6|550.3|549.7|550.2|549.6|0
1737982550000|2025-01-27 12:55:50|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1737982560000|2025-01-27 12:56:00|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|2
1737982570000|2025-01-27 12:56:10|550.6|550|550.4|549.8|550.6|550|550.4|549.8|0
1737982580000|2025-01-27 12:56:20|550.5|549.9|550.5|549.9|550.6|550|550.5|549.9|0
1737982620000|2025-01-27 12:57:00|550.3|549.7|550.1|549.5|550.3|549.7|550.1|549.5|6
1737982660000|2025-01-27 12:57:40|550.2|549.6|550.2|549.6|550.3|549.7|550.2|549.6|0
1737982680000|2025-01-27 12:58:00|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1737982710000|2025-01-27 12:58:30|550.2|549.6|550.2|549.6|550.3|549.7|550.2|549.6|5
1737982720000|2025-01-27 12:58:40|550.1|549.5|550.2|549.6|550.2|549.6|550.1|549.5|2
1737982740000|2025-01-27 12:59:00|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1737982770000|2025-01-27 12:59:30|||||||||1
1737982800000|2025-01-27 13:00:00|||||||||4
1737982820000|2025-01-27 13:00:20|||||||||6
1737982860000|2025-01-27 13:01:00|550.2|549.6|549.8|549.2|550.2|549.6|549.8|549.2|10
1737982870000|2025-01-27 13:01:10|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|6
1737982960000|2025-01-27 13:02:40|||||||||1
1737982970000|2025-01-27 13:02:50|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1737982990000|2025-01-27 13:03:10|550|549.4|550|549.4|550|549.4|550|549.4|0
1737983010000|2025-01-27 13:03:30|||||||||1
1737983040000|2025-01-27 13:04:00|549.9|549.3|549.8|549.2|549.9|549.3|549.8|549.2|6
1737983050000|2025-01-27 13:04:10|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1737983070000|2025-01-27 13:04:30|549.6|549|549.6|549|549.6|549|549.6|549|7
1737983080000|2025-01-27 13:04:40|||||||||1
1737983100000|2025-01-27 13:05:00|||||||||1
1737983110000|2025-01-27 13:05:10|549.8|549.2|549.8|549.2|549.8|549.2|549.7|549.1|9
1737983120000|2025-01-27 13:05:20|549.7|549.1|549.6|549|549.7|549.1|549.6|549|0
1737983140000|2025-01-27 13:05:40|||||||||1
1737983170000|2025-01-27 13:06:10|||||||||1
1737983180000|2025-01-27 13:06:20|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|7
1737983190000|2025-01-27 13:06:30|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|0
1737983200000|2025-01-27 13:06:40|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|1
1737983210000|2025-01-27 13:06:50|549.8|549.2|549.7|549.1|549.8|549.2|549.7|549.1|1
1737983220000|2025-01-27 13:07:00|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|0
1737983230000|2025-01-27 13:07:10|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1737983240000|2025-01-27 13:07:20|549.6|549|549.6|549|549.6|549|549.6|549|0
1738285200000|2025-01-31 01:00:00|574.9|574.3|574.5|573.9|575.1|574.5|574.1|573.5|78
1738285210000|2025-01-31 01:00:10|574.4|573.8|574.1|573.5|574.8|574.2|574.1|573.5|28
1738285220000|2025-01-31 01:00:20|574.3|573.7|573.9|573.3|574.7|574.1|573.9|573.3|19
1738285230000|2025-01-31 01:00:30|573.6|573|574.2|573.6|574.3|573.7|573.3|572.7|65
1738285240000|2025-01-31 01:00:40|574.3|573.7|574.1|573.5|574.3|573.7|573.9|573.3|22
1738285250000|2025-01-31 01:00:50|574.3|573.7|574.1|573.5|574.6|574|574.1|573.5|31
1738285260000|2025-01-31 01:01:00|573.7|573.1|573.8|573.2|573.8|573.2|573.4|572.8|34
1738285270000|2025-01-31 01:01:10|573.7|573.1|573|572.4|573.8|573.2|573|572.4|18
1738285280000|2025-01-31 01:01:20|572.9|572.3|572.8|572.2|573.1|572.5|572.8|572.2|9
1738285290000|2025-01-31 01:01:30|572.7|572.1|572.8|572.2|573.1|572.5|572.6|572|22
1738285300000|2025-01-31 01:01:40|572.6|572|572.8|572.2|572.8|572.2|572.6|572|8
1738285310000|2025-01-31 01:01:50|572.9|572.3|573|572.4|573|572.4|572.8|572.2|36
1738285320000|2025-01-31 01:02:00|573.2|572.6|573.6|573|573.6|573|573.1|572.5|16
1738285330000|2025-01-31 01:02:10|573.7|573.1|574|573.4|574|573.4|573.6|573|4
1738285340000|2025-01-31 01:02:20|574.1|573.5|574.4|573.8|574.4|573.8|574.1|573.5|3
1738285350000|2025-01-31 01:02:30|574.5|573.9|574.1|573.5|574.5|573.9|574|573.4|10
1738285360000|2025-01-31 01:02:40|574|573.4|573.8|573.2|574.1|573.5|573.8|573.2|3
1738285370000|2025-01-31 01:02:50|573.9|573.3|573.8|573.2|574|573.4|573.8|573.2|2
1738285380000|2025-01-31 01:03:00|573.9|573.3|574|573.4|574|573.4|573.7|573.1|9
1738285390000|2025-01-31 01:03:10|573.8|573.2|574|573.4|574.1|573.5|573.8|573.2|21
1738285400000|2025-01-31 01:03:20|573.9|573.3|573.8|573.2|573.9|573.3|573.8|573.2|1
1738285410000|2025-01-31 01:03:30|573.7|573.1|573.7|573.1|573.7|573.1|573.7|573.1|3
1738285420000|2025-01-31 01:03:40|573.6|573|573.8|573.2|573.8|573.2|573.6|573|4
1738285430000|2025-01-31 01:03:50|573.7|573.1|573.8|573.2|573.9|573.3|573.6|573|18
1738285440000|2025-01-31 01:04:00|574|573.4|574.1|573.5|574.1|573.5|573.8|573.2|4
1738285450000|2025-01-31 01:04:10|574|573.4|573.7|573.1|574|573.4|573.7|573.1|20
1738285460000|2025-01-31 01:04:20|573.8|573.2|573.8|573.2|573.8|573.2|573.8|573.2|0
1738285470000|2025-01-31 01:04:30|574|573.4|573.8|573.2|574|573.4|573.6|573|8
1738285480000|2025-01-31 01:04:40|573.6|573|573.5|572.9|573.6|573|573.4|572.8|9
1738285490000|2025-01-31 01:04:50|573.6|573|573.6|573|573.7|573.1|573.6|573|2
1738285500000|2025-01-31 01:05:00|573.7|573.1|573.7|573.1|573.8|573.2|573.6|573|3
1738285510000|2025-01-31 01:05:10|573.6|573|573.9|573.3|573.9|573.3|573.6|573|2
1738285520000|2025-01-31 01:05:20|573.8|573.2|573.8|573.2|573.8|573.2|573.7|573.1|1
1738285530000|2025-01-31 01:05:30|573.7|573.1|573.8|573.2|573.8|573.2|573.7|573.1|2
1738285540000|2025-01-31 01:05:40|573.7|573.1|573.7|573.1|573.7|573.1|573.7|573.1|0
1738285550000|2025-01-31 01:05:50|573.6|573|573.6|573|573.6|573|573.6|573|0
1738285560000|2025-01-31 01:06:00|573.7|573.1|573.6|573|573.7|573.1|573.6|573|1
1738285570000|2025-01-31 01:06:10|573.7|573.1|573.7|573.1|573.7|573.1|573.6|573|6
1738285580000|2025-01-31 01:06:20|573.8|573.2|573.6|573|573.8|573.2|573.6|573|6
1738285590000|2025-01-31 01:06:30|573.5|572.9|573.6|573|573.6|573|573.5|572.9|0
1738285600000|2025-01-31 01:06:40|573.8|573.2|573.7|573.1|573.8|573.2|573.7|573.1|7
1738285610000|2025-01-31 01:06:50|573.8|573.2|573.7|573.1|573.8|573.2|573.7|573.1|2
1738285620000|2025-01-31 01:07:00|573.8|573.2|573.7|573.1|573.8|573.2|573.6|573|22
1738285630000|2025-01-31 01:07:10|574|573.4|573.6|573|574|573.4|573.6|573|14
1738285640000|2025-01-31 01:07:20|573.7|573.1|574.1|573.5|574.2|573.6|573.7|573.1|8
1738285650000|2025-01-31 01:07:30|574|573.4|574.1|573.5|574.1|573.5|574|573.4|0
1738285670000|2025-01-31 01:07:50|574.2|573.6|574.1|573.5|574.2|573.6|574.1|573.5|2
1738285680000|2025-01-31 01:08:00|574.2|573.6|574.2|573.6|574.2|573.6|574.1|573.5|0
1738285690000|2025-01-31 01:08:10|574.1|573.5|574|573.4|574.1|573.5|574|573.4|5
1738285700000|2025-01-31 01:08:20|573.8|573.2|574|573.4|574|573.4|573.8|573.2|2
1738285710000|2025-01-31 01:08:30|573.9|573.3|574.1|573.5|574.1|573.5|573.9|573.3|7
1738285720000|2025-01-31 01:08:40|574.2|573.6|574.3|573.7|574.3|573.7|574.2|573.6|10
1738285730000|2025-01-31 01:08:50|574.4|573.8|574.4|573.8|574.4|573.8|574.3|573.7|0
1738285740000|2025-01-31 01:09:00|574.3|573.7|574.3|573.7|574.4|573.8|574.3|573.7|13
1738285750000|2025-01-31 01:09:10|574.1|573.5|574.3|573.7|574.3|573.7|574.1|573.5|23
1738285760000|2025-01-31 01:09:20|||||||||8
1738285770000|2025-01-31 01:09:30|574.5|573.9|574.5|573.9|574.5|573.9|574.4|573.8|5
1738285780000|2025-01-31 01:09:40|574.6|574|574.8|574.2|574.8|574.2|574.6|574|6
1738285790000|2025-01-31 01:09:50|574.9|574.3|574.8|574.2|574.9|574.3|574.8|574.2|0
1738285800000|2025-01-31 01:10:00|574.7|574.1|574.9|574.3|574.9|574.3|574.7|574.1|46
1738285810000|2025-01-31 01:10:10|575|574.4|575|574.4|575|574.4|575|574.4|7
1738285820000|2025-01-31 01:10:20|575.1|574.5|575|574.4|575.1|574.5|575|574.4|2
1738285830000|2025-01-31 01:10:30|574.7|574.1|574.6|574|574.8|574.2|574.6|574|13
1738285840000|2025-01-31 01:10:40|574.5|573.9|574.2|573.6|574.6|574|574.1|573.5|1
1738285850000|2025-01-31 01:10:50|574.1|573.5|574|573.4|574.1|573.5|574|573.4|5
1738285860000|2025-01-31 01:11:00|573.9|573.3|573.5|572.9|574|573.4|573.5|572.9|6
1738285870000|2025-01-31 01:11:10|573.3|572.7|573.5|572.9|573.5|572.9|573.3|572.7|3
1738285880000|2025-01-31 01:11:20|573.6|573|573.6|573|573.6|573|573.5|572.9|0
1738285890000|2025-01-31 01:11:30|573.5|572.9|573.6|573|573.7|573.1|573.5|572.9|1
1738285900000|2025-01-31 01:11:40|573.7|573.1|573.7|573.1|573.7|573.1|573.7|573.1|1
1738285910000|2025-01-31 01:11:50|573.8|573.2|573.8|573.2|573.8|573.2|573.7|573.1|0
1738285920000|2025-01-31 01:12:00|573.7|573.1|573.6|573|573.7|573.1|573.6|573|1
1738285940000|2025-01-31 01:12:20|573.7|573.1|573.6|573|573.7|573.1|573.6|573|0
1738285960000|2025-01-31 01:12:40|573.7|573.1|573.7|573.1|573.7|573.1|573.7|573.1|3
1738285970000|2025-01-31 01:12:50|573.8|573.2|573.8|573.2|573.8|573.2|573.8|573.2|0
1738285980000|2025-01-31 01:13:00|573.7|573.1|573.8|573.2|573.8|573.2|573.7|573.1|4
1738286000000|2025-01-31 01:13:20|573.6|573|573.6|573|573.6|573|573.6|573|6
1738286020000|2025-01-31 01:13:40|573.3|572.7|573.3|572.7|573.3|572.7|573.3|572.7|1
1738286030000|2025-01-31 01:13:50|573.5|572.9|573.6|573|573.6|573|573.5|572.9|6
1738286040000|2025-01-31 01:14:00|573.7|573.1|574|573.4|574|573.4|573.6|573|14
1738286050000|2025-01-31 01:14:10|573.8|573.2|573.8|573.2|573.8|573.2|573.8|573.2|4
1738286080000|2025-01-31 01:14:40|573.9|573.3|574|573.4|574|573.4|573.9|573.3|0
1738286090000|2025-01-31 01:14:50|573.8|573.2|573.6|573|573.8|573.2|573.5|572.9|11
1738286100000|2025-01-31 01:15:00|573.8|573.2|573.8|573.2|573.8|573.2|573.8|573.2|1
1738286110000|2025-01-31 01:15:10|573.7|573.1|573.7|573.1|573.8|573.2|573.7|573.1|6
1738286120000|2025-01-31 01:15:20|573.8|573.2|573.6|573|573.8|573.2|573.6|573|2
1738286130000|2025-01-31 01:15:30|||||||||1
1738286140000|2025-01-31 01:15:40|573.7|573.1|573.6|573|573.8|573.2|573.6|573|11
1738286150000|2025-01-31 01:15:50|573.7|573.1|573.7|573.1|573.7|573.1|573.7|573.1|1
1738286170000|2025-01-31 01:16:10|573.6|573|573.8|573.2|573.8|573.2|573.6|573|17
1738286180000|2025-01-31 01:16:20|573.9|573.3|573.9|573.3|573.9|573.3|573.9|573.3|0
1738286190000|2025-01-31 01:16:30|573.8|573.2|573.8|573.2|573.8|573.2|573.8|573.2|9
1738286200000|2025-01-31 01:16:40|573.9|573.3|573.9|573.3|573.9|573.3|573.9|573.3|0
1738286210000|2025-01-31 01:16:50|573.8|573.2|573.8|573.2|573.8|573.2|573.8|573.2|0
1738286230000|2025-01-31 01:17:10|573.9|573.3|573.8|573.2|573.9|573.3|573.8|573.2|2
1738286240000|2025-01-31 01:17:20|573.7|573.1|573.7|573.1|573.7|573.1|573.7|573.1|9
1738286250000|2025-01-31 01:17:30|573.6|573|573.6|573|573.6|573|573.6|573|0
1738286270000|2025-01-31 01:17:50|573.5|572.9|573.5|572.9|573.5|572.9|573.5|572.9|1
1738286280000|2025-01-31 01:18:00|573.4|572.8|573.3|572.7|573.4|572.8|573.3|572.7|2
1738286290000|2025-01-31 01:18:10|573.4|572.8|573.5|572.9|573.5|572.9|573.4|572.8|4
1738286300000|2025-01-31 01:18:20|573.4|572.8|573.3|572.7|573.4|572.8|573.3|572.7|0
1738286320000|2025-01-31 01:18:40|573.5|572.9|573.3|572.7|573.5|572.9|573.3|572.7|1
1738286340000|2025-01-31 01:19:00|573.1|572.5|573.1|572.5|573.1|572.5|573.1|572.5|4
1738286360000|2025-01-31 01:19:20|573.5|572.9|573.3|572.7|573.5|572.9|573.3|572.7|21
1738286370000|2025-01-31 01:19:30|||||||||1
1738286390000|2025-01-31 01:19:50|573.4|572.8|573.3|572.7|573.5|572.9|573.2|572.6|3
1738286400000|2025-01-31 01:20:00|573.2|572.6|573.2|572.6|573.3|572.7|573.2|572.6|1
1738286410000|2025-01-31 01:20:10|573.3|572.7|573.3|572.7|573.3|572.7|573.3|572.7|0
1738286470000|2025-01-31 01:21:10|573.2|572.6|573.2|572.6|573.2|572.6|573.2|572.6|0
1738286480000|2025-01-31 01:21:20|573|572.4|573|572.4|573.1|572.5|573|572.4|12
1738286490000|2025-01-31 01:21:30|573.1|572.5|573.2|572.6|573.2|572.6|573.1|572.5|6
1738286500000|2025-01-31 01:21:40|573.3|572.7|573.2|572.6|573.3|572.7|573.2|572.6|1
1738286510000|2025-01-31 01:21:50|573.3|572.7|573.3|572.7|573.3|572.7|573.3|572.7|0
1738286520000|2025-01-31 01:22:00|573.2|572.6|573.1|572.5|573.2|572.6|573.1|572.5|1
1738286540000|2025-01-31 01:22:20|573|572.4|573.1|572.5|573.1|572.5|573|572.4|1
1738286550000|2025-01-31 01:22:30|573|572.4|573.1|572.5|573.1|572.5|573|572.4|6
1738286560000|2025-01-31 01:22:40|573.2|572.6|573.3|572.7|573.3|572.7|573.2|572.6|0
1738286630000|2025-01-31 01:23:50|573.1|572.5|573.1|572.5|573.1|572.5|573.1|572.5|7
1738286650000|2025-01-31 01:24:10|573.3|572.7|573.3|572.7|573.3|572.7|573.3|572.7|8
1738286660000|2025-01-31 01:24:20|||||||||1
1738286680000|2025-01-31 01:24:40|573.2|572.6|573.2|572.6|573.2|572.6|573.2|572.6|1
1738286700000|2025-01-31 01:25:00|573.1|572.5|573.3|572.7|573.3|572.7|573.1|572.5|1
1738286720000|2025-01-31 01:25:20|573.4|572.8|573.4|572.8|573.4|572.8|573.4|572.8|0
1738286730000|2025-01-31 01:25:30|573.5|572.9|573.5|572.9|573.5|572.9|573.5|572.9|8
1738286740000|2025-01-31 01:25:40|573.3|572.7|573.3|572.7|573.3|572.7|573.3|572.7|3
1738286750000|2025-01-31 01:25:50|573.5|572.9|573.5|572.9|573.5|572.9|573.5|572.9|1
1738286760000|2025-01-31 01:26:00|573.4|572.8|573.3|572.7|573.4|572.8|573.3|572.7|0
1738286770000|2025-01-31 01:26:10|573.1|572.5|573|572.4|573.1|572.5|573|572.4|5
1738286800000|2025-01-31 01:26:40|573.1|572.5|573.1|572.5|573.1|572.5|573.1|572.5|0
1738286810000|2025-01-31 01:26:50|||||||||1
1738286820000|2025-01-31 01:27:00|573.2|572.6|573.3|572.7|573.3|572.7|573.2|572.6|1
1738286830000|2025-01-31 01:27:10|573.2|572.6|573.1|572.5|573.2|572.6|573.1|572.5|0
1738286860000|2025-01-31 01:27:40|573|572.4|573.1|572.5|573.1|572.5|573|572.4|0
1738286870000|2025-01-31 01:27:50|573|572.4|573.1|572.5|573.1|572.5|573|572.4|0
1738286880000|2025-01-31 01:28:00|573|572.4|573|572.4|573|572.4|573|572.4|0
1738286890000|2025-01-31 01:28:10|573.1|572.5|573.1|572.5|573.1|572.5|573.1|572.5|0
1738286910000|2025-01-31 01:28:30|573.2|572.6|573.1|572.5|573.2|572.6|573.1|572.5|0
1738286990000|2025-01-31 01:29:50|573.2|572.6|573.2|572.6|573.2|572.6|573.2|572.6|0
1738287000000|2025-01-31 01:30:00|573.1|572.5|573.1|572.5|573.2|572.6|573.1|572.5|0
1738287010000|2025-01-31 01:30:10|573.2|572.6|573.3|572.7|573.3|572.7|573.2|572.6|2
1738287020000|2025-01-31 01:30:20|||||||||1
1738287030000|2025-01-31 01:30:30|573.5|572.9|573.7|573.1|573.7|573.1|573.5|572.9|3
1738287040000|2025-01-31 01:30:40|573.6|573|573.8|573.2|573.8|573.2|573.6|573|4
1738287050000|2025-01-31 01:30:50|573.7|573.1|573.7|573.1|573.7|573.1|573.7|573.1|3
1738287060000|2025-01-31 01:31:00|573.8|573.2|573.8|573.2|573.8|573.2|573.8|573.2|0
1738287070000|2025-01-31 01:31:10|||||||||3
1738287080000|2025-01-31 01:31:20|573.9|573.3|573.8|573.2|573.9|573.3|573.8|573.2|0
1738287100000|2025-01-31 01:31:40|||||||||3
1738287120000|2025-01-31 01:32:00|573.9|573.3|574|573.4|574.1|573.5|573.9|573.3|48
1738287130000|2025-01-31 01:32:10|573.9|573.3|573.9|573.3|573.9|573.3|573.9|573.3|5
1738287140000|2025-01-31 01:32:20|574|573.4|574|573.4|574|573.4|574|573.4|0
1738287150000|2025-01-31 01:32:30|573.8|573.2|573.8|573.2|573.8|573.2|573.8|573.2|1
1738287160000|2025-01-31 01:32:40|573.5|572.9|573.6|573|573.6|573|573.5|572.9|1
1738287170000|2025-01-31 01:32:50|573.5|572.9|573.6|573|573.6|573|573.5|572.9|0
1738287200000|2025-01-31 01:33:20|573.5|572.9|573.5|572.9|573.5|572.9|573.5|572.9|0
1738287210000|2025-01-31 01:33:30|573.6|573|574.2|573.6|574.2|573.6|573.6|573|104
1738287220000|2025-01-31 01:33:40|574.1|573.5|574.1|573.5|574.1|573.5|574.1|573.5|0
1738287230000|2025-01-31 01:33:50|573.8|573.2|573.8|573.2|573.9|573.3|573.8|573.2|2
1738287260000|2025-01-31 01:34:20|574.4|573.8|574.3|573.7|574.4|573.8|574.3|573.7|252
1738287270000|2025-01-31 01:34:30|574.4|573.8|574.4|573.8|574.4|573.8|574.3|573.7|0
1738287330000|2025-01-31 01:35:30|||||||||1
1738287360000|2025-01-31 01:36:00|574.3|573.7|574.3|573.7|574.3|573.7|574.3|573.7|1
1738287370000|2025-01-31 01:36:10|||||||||1
1738287380000|2025-01-31 01:36:20|||||||||1
1738287400000|2025-01-31 01:36:40|574.2|573.6|574.2|573.6|574.2|573.6|574.2|573.6|0
1738287410000|2025-01-31 01:36:50|574.3|573.7|574.2|573.6|574.3|573.7|574.2|573.6|0
1738287420000|2025-01-31 01:37:00|574|573.4|574|573.4|574|573.4|574|573.4|2
1738287430000|2025-01-31 01:37:10|573.9|573.3|573.9|573.3|573.9|573.3|573.9|573.3|0
1738287440000|2025-01-31 01:37:20|574|573.4|573.7|573.1|574|573.4|573.7|573.1|18
1738287450000|2025-01-31 01:37:30|573.8|573.2|573.7|573.1|573.8|573.2|573.5|572.9|10
1738287460000|2025-01-31 01:37:40|573.5|572.9|573.7|573.1|573.7|573.1|573.5|572.9|1
1738287470000|2025-01-31 01:37:50|573.6|573|573.6|573|573.6|573|573.6|573|0
1738287480000|2025-01-31 01:38:00|573.7|573.1|573.7|573.1|573.7|573.1|573.6|573|1
1738287490000|2025-01-31 01:38:10|573.8|573.2|573.8|573.2|573.8|573.2|573.8|573.2|0
1738287570000|2025-01-31 01:39:30|574|573.4|574.1|573.5|574.1|573.5|574|573.4|7
1738287580000|2025-01-31 01:39:40|574.2|573.6|574.3|573.7|574.3|573.7|574.2|573.6|0
1738287590000|2025-01-31 01:39:50|574.2|573.6|574.2|573.6|574.2|573.6|574.1|573.5|0
1738287690000|2025-01-31 01:41:30|574.1|573.5|574.1|573.5|574.1|573.5|574.1|573.5|0
1738287760000|2025-01-31 01:42:40|574.2|573.6|574.1|573.5|574.2|573.6|574.1|573.5|0
1738287770000|2025-01-31 01:42:50|573.9|573.3|574|573.4|574|573.4|573.9|573.3|1
1738287780000|2025-01-31 01:43:00|573.9|573.3|573.9|573.3|573.9|573.3|573.9|573.3|0
1738287790000|2025-01-31 01:43:10|574|573.4|574|573.4|574|573.4|574|573.4|0
1738287800000|2025-01-31 01:43:20|573.9|573.3|573.9|573.3|573.9|573.3|573.9|573.3|0
1738287820000|2025-01-31 01:43:40|573.8|573.2|573.9|573.3|573.9|573.3|573.8|573.2|2
1738287830000|2025-01-31 01:43:50|574|573.4|573.9|573.3|574|573.4|573.9|573.3|0
1738287860000|2025-01-31 01:44:20|573.8|573.2|573.9|573.3|573.9|573.3|573.8|573.2|4
1738287870000|2025-01-31 01:44:30|573.8|573.2|573.8|573.2|573.8|573.2|573.8|573.2|5
1738287880000|2025-01-31 01:44:40|573.9|573.3|573.8|573.2|573.9|573.3|573.8|573.2|1
1738287890000|2025-01-31 01:44:50|573.7|573.1|573.5|572.9|573.7|573.1|573.5|572.9|2
1738287950000|2025-01-31 01:45:50|573.4|572.8|573.5|572.9|573.5|572.9|573.4|572.8|0
1738287970000|2025-01-31 01:46:10|573.4|572.8|573.5|572.9|573.5|572.9|573.4|572.8|0
1738287990000|2025-01-31 01:46:30|573.4|572.8|573.4|572.8|573.4|572.8|573.4|572.8|0
1738288000000|2025-01-31 01:46:40|573.3|572.7|573.3|572.7|573.3|572.7|573.3|572.7|0
1738288010000|2025-01-31 01:46:50|573.4|572.8|573.4|572.8|573.4|572.8|573.4|572.8|1
1738288020000|2025-01-31 01:47:00|573.3|572.7|573.4|572.8|573.4|572.8|573.3|572.7|10
1738288050000|2025-01-31 01:47:30|573.3|572.7|573.3|572.7|573.3|572.7|573.3|572.7|0
1738288070000|2025-01-31 01:47:50|573.4|572.8|573.3|572.7|573.4|572.8|573.3|572.7|0
1738288090000|2025-01-31 01:48:10|573.4|572.8|573.4|572.8|573.5|572.9|573.4|572.8|0
1738288100000|2025-01-31 01:48:20|573.3|572.7|573.4|572.8|573.4|572.8|573.3|572.7|1
1738288110000|2025-01-31 01:48:30|||||||||1
1738288140000|2025-01-31 01:49:00|573.5|572.9|573.5|572.9|573.5|572.9|573.5|572.9|0
1738288150000|2025-01-31 01:49:10|573.7|573.1|573.7|573.1|573.7|573.1|573.6|573|2
1738288180000|2025-01-31 01:49:40|573.6|573|573.6|573|573.6|573|573.6|573|0
1738288190000|2025-01-31 01:49:50|573.7|573.1|573.7|573.1|573.7|573.1|573.6|573|0
1738288200000|2025-01-31 01:50:00|573.6|573|573.4|572.8|573.6|573|573.4|572.8|10
1738288230000|2025-01-31 01:50:30|573.3|572.7|573.3|572.7|573.3|572.7|573.3|572.7|0
1738288240000|2025-01-31 01:50:40|573.2|572.6|573.3|572.7|573.3|572.7|573.2|572.6|2
1738288280000|2025-01-31 01:51:20|573.2|572.6|573.2|572.6|573.2|572.6|573.2|572.6|0
1738288300000|2025-01-31 01:51:40|573.3|572.7|573.2|572.6|573.3|572.7|573.2|572.6|2
1738288320000|2025-01-31 01:52:00|572.9|572.3|572.8|572.2|572.9|572.3|572.8|572.2|12
1738288340000|2025-01-31 01:52:20|572.9|572.3|572.8|572.2|572.9|572.3|572.8|572.2|0
1738288380000|2025-01-31 01:53:00|572.6|572|572.4|571.8|572.7|572.1|572.4|571.8|9
1738288400000|2025-01-31 01:53:20|||||||||1
1738288410000|2025-01-31 01:53:30|572.5|571.9|572.4|571.8|572.6|572|572.4|571.8|8
1738288420000|2025-01-31 01:53:40|572.5|571.9|572.6|572|572.6|572|572.5|571.9|0
1738288440000|2025-01-31 01:54:00|572.4|571.8|572.4|571.8|572.4|571.8|572.4|571.8|4
1738288450000|2025-01-31 01:54:10|572.3|571.7|572.3|571.7|572.3|571.7|572.3|571.7|0
1738288460000|2025-01-31 01:54:20|572.4|571.8|572.3|571.7|572.4|571.8|572.3|571.7|1
1738288470000|2025-01-31 01:54:30|||||||||2
1738288480000|2025-01-31 01:54:40|572.2|571.6|572.2|571.6|572.2|571.6|572.2|571.6|9
1738288490000|2025-01-31 01:54:50|572.3|571.7|572.3|571.7|572.3|571.7|572.3|571.7|0
1738288500000|2025-01-31 01:55:00|||||||||6
1738288510000|2025-01-31 01:55:10|572.2|571.6|572.2|571.6|572.2|571.6|572.2|571.6|5
1738288520000|2025-01-31 01:55:20|572.3|571.7|572.3|571.7|572.3|571.7|572.3|571.7|1
1738288530000|2025-01-31 01:55:30|572.2|571.6|572.3|571.7|572.3|571.7|572.2|571.6|8
1738288550000|2025-01-31 01:55:50|||||||||5
1738288570000|2025-01-31 01:56:10|||||||||7
1738288590000|2025-01-31 01:56:30|572.4|571.8|572.4|571.8|572.4|571.8|572.4|571.8|7
1738288600000|2025-01-31 01:56:40|572.3|571.7|572.3|571.7|572.3|571.7|572.3|571.7|1
1738288650000|2025-01-31 01:57:30|||||||||1
1738288660000|2025-01-31 01:57:40|||||||||8
1738288670000|2025-01-31 01:57:50|||||||||1
1738288690000|2025-01-31 01:58:10|||||||||1
1738288710000|2025-01-31 01:58:30|||||||||5
1738288730000|2025-01-31 01:58:50|572.1|571.5|572.2|571.6|572.2|571.6|572.1|571.5|11
1738288740000|2025-01-31 01:59:00|572.3|571.7|572.2|571.6|572.3|571.7|572.2|571.6|0
1738288750000|2025-01-31 01:59:10|572.3|571.7|572.3|571.7|572.3|571.7|572.2|571.6|6
1738288760000|2025-01-31 01:59:20|||||||||6
1738288770000|2025-01-31 01:59:30|||||||||1
1738288780000|2025-01-31 01:59:40|572.1|571.5|571.9|571.3|572.1|571.5|571.7|571.1|13
1738288790000|2025-01-31 01:59:50|571.8|571.2|571.8|571.2|571.8|571.2|571.8|571.2|2
1738288800000|2025-01-31 02:00:00|571.6|571|571.6|571|571.6|571|571.6|571|19
1738288810000|2025-01-31 02:00:10|||||||||5
1738288820000|2025-01-31 02:00:20|||||||||1
1738288840000|2025-01-31 02:00:40|571.5|570.9|571.6|571|571.6|571|571.5|570.9|32
1738288860000|2025-01-31 02:01:00|||||||||3
1738288870000|2025-01-31 02:01:10|||||||||2
1738288890000|2025-01-31 02:01:30|571.3|570.7|571.6|571|571.6|571|571.3|570.7|9
1738288910000|2025-01-31 02:01:50|||||||||3
1738288920000|2025-01-31 02:02:00|571.5|570.9|571.6|571|571.6|571|571.5|570.9|56
1738288930000|2025-01-31 02:02:10|||||||||2
1738288970000|2025-01-31 02:02:50|571.8|571.2|571.8|571.2|571.8|571.2|571.8|571.2|1
1738288990000|2025-01-31 02:03:10|||||||||1
1738289030000|2025-01-31 02:03:50|||||||||2
1738289040000|2025-01-31 02:04:00|||||||||1
1738289060000|2025-01-31 02:04:20|571.6|571|571.6|571|571.6|571|571.6|571|15
1738289070000|2025-01-31 02:04:30|571.7|571.1|571.7|571.1|571.7|571.1|571.7|571.1|8
1738289080000|2025-01-31 02:04:40|571.6|571|571.6|571|571.6|571|571.6|571|0
1738289100000|2025-01-31 02:05:00|571.5|570.9|571.5|570.9|571.5|570.9|571.5|570.9|6
1738289110000|2025-01-31 02:05:10|571.3|570.7|571.3|570.7|571.3|570.7|571.3|570.7|1
1738289120000|2025-01-31 02:05:20|||||||||2
1738289160000|2025-01-31 02:06:00|571.4|570.8|571.6|571|571.6|571|571.4|570.8|6
1738289170000|2025-01-31 02:06:10|||||||||2
1738289210000|2025-01-31 02:06:50|||||||||25
1738289220000|2025-01-31 02:07:00|571.5|570.9|571.5|570.9|571.5|570.9|571.5|570.9|4
1738289230000|2025-01-31 02:07:10|571.4|570.8|571.4|570.8|571.4|570.8|571.3|570.7|0
1738289240000|2025-01-31 02:07:20|571.3|570.7|571.3|570.7|571.3|570.7|571.3|570.7|25
1738289250000|2025-01-31 02:07:30|571.4|570.8|571.5|570.9|571.5|570.9|571.4|570.8|0
1738289260000|2025-01-31 02:07:40|571.6|571|571.6|571|571.6|571|571.6|571|1
1738289280000|2025-01-31 02:08:00|571.2|570.6|571.4|570.8|571.4|570.8|571.2|570.6|27
1738289300000|2025-01-31 02:08:20|571.5|570.9|571.4|570.8|571.5|570.9|571.4|570.8|0
1738289310000|2025-01-31 02:08:30|571.5|570.9|571.5|570.9|571.5|570.9|571.5|570.9|0
1738289330000|2025-01-31 02:08:50|||||||||1
1738289340000|2025-01-31 02:09:00|||||||||2
1738289350000|2025-01-31 02:09:10|571.4|570.8|571.4|570.8|571.4|570.8|571.3|570.7|23
1738289360000|2025-01-31 02:09:20|||||||||3
1738289390000|2025-01-31 02:09:50|571.5|570.9|571.4|570.8|571.5|570.9|571.4|570.8|0
1738289400000|2025-01-31 02:10:00|571.5|570.9|571.5|570.9|571.5|570.9|571.5|570.9|0
1738289420000|2025-01-31 02:10:20|571.4|570.8|571.4|570.8|571.4|570.8|571.4|570.8|4
1738289440000|2025-01-31 02:10:40|||||||||5
1738289510000|2025-01-31 02:11:50|||||||||2
1738289520000|2025-01-31 02:12:00|571.3|570.7|571.3|570.7|571.3|570.7|571.3|570.7|0
1738289530000|2025-01-31 02:12:10|571.2|570.6|571.2|570.6|571.3|570.7|571.2|570.6|11
1738289540000|2025-01-31 02:12:20|571.4|570.8|571.6|571|571.6|571|571.4|570.8|8
1738289560000|2025-01-31 02:12:40|571.5|570.9|571.5|570.9|571.5|570.9|571.5|570.9|1
1738289580000|2025-01-31 02:13:00|571.4|570.8|571.4|570.8|571.4|570.8|571.4|570.8|0
1738289600000|2025-01-31 02:13:20|571.1|570.5|571.1|570.5|571.1|570.5|571.1|570.5|9
1738289610000|2025-01-31 02:13:30|||||||||3
1738289640000|2025-01-31 02:14:00|571|570.4|571|570.4|571|570.4|571|570.4|7
1738289650000|2025-01-31 02:14:10|570.9|570.3|570.9|570.3|571|570.4|570.9|570.3|1
1738289660000|2025-01-31 02:14:20|571|570.4|571|570.4|571|570.4|571|570.4|2
1738289670000|2025-01-31 02:14:30|||||||||5
1738289680000|2025-01-31 02:14:40|571.1|570.5|571.1|570.5|571.1|570.5|571|570.4|17
1738289690000|2025-01-31 02:14:50|||||||||3
1738289700000|2025-01-31 02:15:00|571|570.4|570.9|570.3|571|570.4|570.9|570.3|16
1738289730000|2025-01-31 02:15:30|570.6|570|570.7|570.1|570.7|570.1|570.6|570|2
1738289740000|2025-01-31 02:15:40|570.9|570.3|570.6|570|570.9|570.3|570.6|570|9
1738289760000|2025-01-31 02:16:00|570.8|570.2|570.9|570.3|570.9|570.3|570.8|570.2|8
1738289770000|2025-01-31 02:16:10|||||||||4
1738289790000|2025-01-31 02:16:30|||||||||7
1738289800000|2025-01-31 02:16:40|||||||||1
1738289810000|2025-01-31 02:16:50|571.1|570.5|571.1|570.5|571.1|570.5|571.1|570.5|3
1738289820000|2025-01-31 02:17:00|571.3|570.7|571.4|570.8|571.4|570.8|571.3|570.7|5
1738289830000|2025-01-31 02:17:10|||||||||4
1738289850000|2025-01-31 02:17:30|571.3|570.7|571.3|570.7|571.4|570.8|571.3|570.7|5
1738289860000|2025-01-31 02:17:40|571.4|570.8|571.3|570.7|571.4|570.8|571.3|570.7|0
1738289870000|2025-01-31 02:17:50|571.4|570.8|571.5|570.9|571.5|570.9|571.4|570.8|5
1738289880000|2025-01-31 02:18:00|571.6|571|571.6|571|571.6|571|571.6|571|0
1738289890000|2025-01-31 02:18:10|571.5|570.9|571.5|570.9|571.5|570.9|571.5|570.9|2
1738289900000|2025-01-31 02:18:20|571.6|571|571.6|571|571.6|571|571.5|570.9|0
1738289910000|2025-01-31 02:18:30|571.5|570.9|571.5|570.9|571.5|570.9|571.5|570.9|0
1738289930000|2025-01-31 02:18:50|571.6|571|571.6|571|571.6|571|571.6|571|0
1738289940000|2025-01-31 02:19:00|571.7|571.1|571.7|571.1|571.7|571.1|571.7|571.1|0
1738289960000|2025-01-31 02:19:20|571.6|571|571.6|571|571.6|571|571.6|571|0
1738289980000|2025-01-31 02:19:40|571.7|571.1|571.7|571.1|571.7|571.1|571.7|571.1|0
1738290020000|2025-01-31 02:20:20|571.6|571|571.6|571|571.6|571|571.6|571|0
1738290030000|2025-01-31 02:20:30|571.5|570.9|571.6|571|571.6|571|571.5|570.9|6
1738290040000|2025-01-31 02:20:40|571.5|570.9|571.6|571|571.6|571|571.5|570.9|0
1738290120000|2025-01-31 02:22:00|571.5|570.9|571.5|570.9|571.5|570.9|571.5|570.9|0
1738290140000|2025-01-31 02:22:20|||||||||2
1738290150000|2025-01-31 02:22:30|571.4|570.8|571.5|570.9|571.5|570.9|571.4|570.8|0
1738290180000|2025-01-31 02:23:00|571.4|570.8|571.4|570.8|571.4|570.8|571.4|570.8|0
1738290190000|2025-01-31 02:23:10|571.5|570.9|571.5|570.9|571.5|570.9|571.5|570.9|0
1738290240000|2025-01-31 02:24:00|571.6|571|571.6|571|571.6|571|571.6|571|3
1738290280000|2025-01-31 02:24:40|571.7|571.1|571.7|571.1|571.7|571.1|571.7|571.1|0
1738290330000|2025-01-31 02:25:30|571.6|571|571.6|571|571.6|571|571.6|571|5
1738290360000|2025-01-31 02:26:00|||||||||5
1738290410000|2025-01-31 02:26:50|571.5|570.9|571.5|570.9|571.5|570.9|571.5|570.9|6
1738290430000|2025-01-31 02:27:10|571.6|571|571.6|571|571.6|571|571.6|571|7
1738290460000|2025-01-31 02:27:40|571.5|570.9|571.5|570.9|571.5|570.9|571.5|570.9|6
1738290470000|2025-01-31 02:27:50|571.4|570.8|571.5|570.9|571.5|570.9|571.4|570.8|0
1738290480000|2025-01-31 02:28:00|571.4|570.8|571.4|570.8|571.4|570.8|571.4|570.8|0
1738290500000|2025-01-31 02:28:20|571.5|570.9|571.5|570.9|571.5|570.9|571.5|570.9|0
1738290510000|2025-01-31 02:28:30|571.4|570.8|571.5|570.9|571.5|570.9|571.4|570.8|0
1738290530000|2025-01-31 02:28:50|571.4|570.8|571.4|570.8|571.4|570.8|571.4|570.8|0
1738290550000|2025-01-31 02:29:10|||||||||5
1738290560000|2025-01-31 02:29:20|571.5|570.9|571.5|570.9|571.5|570.9|571.5|570.9|0
1738290580000|2025-01-31 02:29:40|571.6|571|571.6|571|571.6|571|571.6|571|13
1738290620000|2025-01-31 02:30:20|571.7|571.1|571.9|571.3|571.9|571.3|571.7|571.1|0
1738290640000|2025-01-31 02:30:40|571.8|571.2|571.9|571.3|571.9|571.3|571.8|571.2|3
1738290650000|2025-01-31 02:30:50|571.8|571.2|571.8|571.2|571.8|571.2|571.8|571.2|3
1738290660000|2025-01-31 02:31:00|571.9|571.3|571.9|571.3|571.9|571.3|571.9|571.3|0
1738290680000|2025-01-31 02:31:20|571.8|571.2|571.8|571.2|571.8|571.2|571.8|571.2|3
1738290690000|2025-01-31 02:31:30|571.7|571.1|571.7|571.1|571.7|571.1|571.7|571.1|0
1738290710000|2025-01-31 02:31:50|571.6|571|571.6|571|571.6|571|571.6|571|0
1738290760000|2025-01-31 02:32:40|571.5|570.9|571.5|570.9|571.5|570.9|571.5|570.9|5
1738290770000|2025-01-31 02:32:50|571.6|571|571.5|570.9|571.6|571|571.5|570.9|0
1738290790000|2025-01-31 02:33:10|||||||||1
1738290820000|2025-01-31 02:33:40|571.6|571|571.6|571|571.6|571|571.6|571|2
1738290840000|2025-01-31 02:34:00|||||||||1
1738290850000|2025-01-31 02:34:10|||||||||2
1738290870000|2025-01-31 02:34:30|571.4|570.8|571.4|570.8|571.4|570.8|571.4|570.8|1
1738290880000|2025-01-31 02:34:40|571.5|570.9|571.5|570.9|571.5|570.9|571.5|570.9|0
1738290890000|2025-01-31 02:34:50|571.4|570.8|571.4|570.8|571.4|570.8|571.4|570.8|0
1738290900000|2025-01-31 02:35:00|571.5|570.9|571.6|571|571.6|571|571.5|570.9|0
1738290930000|2025-01-31 02:35:30|||||||||2
1738290960000|2025-01-31 02:36:00|571.9|571.3|571.9|571.3|571.9|571.3|571.9|571.3|1
1738291010000|2025-01-31 02:36:50|||||||||1
1738291020000|2025-01-31 02:37:00|571.8|571.2|571.6|571|571.8|571.2|571.6|571|0
1738291050000|2025-01-31 02:37:30|571.7|571.1|571.9|571.3|571.9|571.3|571.7|571.1|2
1738291090000|2025-01-31 02:38:10|571.7|571.1|571.7|571.1|571.7|571.1|571.7|571.1|7
1738291100000|2025-01-31 02:38:20|571.9|571.3|571.9|571.3|571.9|571.3|571.9|571.3|1
1738291210000|2025-01-31 02:40:10|||||||||5
1738291280000|2025-01-31 02:41:20|||||||||1
1738291340000|2025-01-31 02:42:20|||||||||46
1738291350000|2025-01-31 02:42:30|572|571.4|571.9|571.3|572|571.4|571.9|571.3|0
1738291370000|2025-01-31 02:42:50|||||||||1
1738291400000|2025-01-31 02:43:20|||||||||5
1738291420000|2025-01-31 02:43:40|571.7|571.1|571.7|571.1|571.7|571.1|571.7|571.1|1
1738291450000|2025-01-31 02:44:10|571.6|571|571.7|571.1|571.7|571.1|571.6|571|0
1738291470000|2025-01-31 02:44:30|571.6|571|571.9|571.3|571.9|571.3|571.6|571|2
1738291480000|2025-01-31 02:44:40|||||||||3
1738291490000|2025-01-31 02:44:50|||||||||1
1738291510000|2025-01-31 02:45:10|||||||||1
1738291520000|2025-01-31 02:45:20|571.8|571.2|571.8|571.2|571.8|571.2|571.8|571.2|5
1738291530000|2025-01-31 02:45:30|571.7|571.1|571.7|571.1|571.7|571.1|571.7|571.1|0
1738291540000|2025-01-31 02:45:40|571.6|571|571.6|571|571.6|571|571.6|571|0
1738291670000|2025-01-31 02:47:50|||||||||1
1738291800000|2025-01-31 02:50:00|571.7|571.1|571.6|571|571.7|571.1|571.6|571|0
1738291850000|2025-01-31 02:50:50|||||||||1
1738291890000|2025-01-31 02:51:30|||||||||1
1738291940000|2025-01-31 02:52:20|||||||||2
1738291970000|2025-01-31 02:52:50|571.4|570.8|571.4|570.8|571.4|570.8|571.4|570.8|0
1738291990000|2025-01-31 02:53:10|||||||||1
1738292010000|2025-01-31 02:53:30|||||||||1
1738292020000|2025-01-31 02:53:40|||||||||1
1738292030000|2025-01-31 02:53:50|571.1|570.5|571.1|570.5|571.1|570.5|571.1|570.5|189
1738292040000|2025-01-31 02:54:00|||||||||3
1738292050000|2025-01-31 02:54:10|||||||||1
1738292060000|2025-01-31 02:54:20|571.2|570.6|571.4|570.8|571.4|570.8|571.2|570.6|1
1738292080000|2025-01-31 02:54:40|571.5|570.9|571.5|570.9|571.5|570.9|571.5|570.9|2
1738292090000|2025-01-31 02:54:50|571.6|571|571.6|571|571.6|571|571.6|571|1
1738292100000|2025-01-31 02:55:00|571.4|570.8|571.5|570.9|571.5|570.9|571.4|570.8|0
1738292110000|2025-01-31 02:55:10|571.6|571|571.6|571|571.6|571|571.6|571|0
1738292120000|2025-01-31 02:55:20|571.5|570.9|571.5|570.9|571.5|570.9|571.5|570.9|0
1738292140000|2025-01-31 02:55:40|571.4|570.8|571.4|570.8|571.4|570.8|571.4|570.8|0
1738292270000|2025-01-31 02:57:50|571.5|570.9|571.4|570.8|571.5|570.9|571.4|570.8|0
1738292280000|2025-01-31 02:58:00|571.5|570.9|571.5|570.9|571.5|570.9|571.5|570.9|0
1738292290000|2025-01-31 02:58:10|571.4|570.8|571.4|570.8|571.4|570.8|571.4|570.8|0
1738292310000|2025-01-31 02:58:30|||||||||1
1738292330000|2025-01-31 02:58:50|||||||||1
1738292350000|2025-01-31 02:59:10|||||||||1
1738292400000|2025-01-31 03:00:00|||||||||1
1738292460000|2025-01-31 03:01:00|||||||||7
1738292470000|2025-01-31 03:01:10|571.2|570.6|571.2|570.6|571.2|570.6|571.2|570.6|0
1738292480000|2025-01-31 03:01:20|||||||||1
1738292490000|2025-01-31 03:01:30|||||||||1
1738292510000|2025-01-31 03:01:50|571.3|570.7|571.4|570.8|571.4|570.8|571.3|570.7|6
1738292520000|2025-01-31 03:02:00|571.3|570.7|571.2|570.6|571.3|570.7|571.2|570.6|0
1738292550000|2025-01-31 03:02:30|||||||||1
1738292620000|2025-01-31 03:03:40|||||||||5
1738292670000|2025-01-31 03:04:30|571.1|570.5|571.1|570.5|571.2|570.6|571.1|570.5|8
1738292690000|2025-01-31 03:04:50|571.2|570.6|571.1|570.5|571.2|570.6|571|570.4|3
1738292700000|2025-01-31 03:05:00|571|570.4|571.1|570.5|571.1|570.5|571|570.4|0
1738292760000|2025-01-31 03:06:00|571|570.4|571|570.4|571|570.4|571|570.4|0
1738292810000|2025-01-31 03:06:50|570.9|570.3|570.9|570.3|570.9|570.3|570.9|570.3|0
1738292880000|2025-01-31 03:08:00|||||||||1
1738292910000|2025-01-31 03:08:30|570.7|570.1|570.7|570.1|570.7|570.1|570.7|570.1|16
1738292920000|2025-01-31 03:08:40|570.9|570.3|570.9|570.3|570.9|570.3|570.9|570.3|53
1738292970000|2025-01-31 03:09:30|570.7|570.1|570.7|570.1|570.7|570.1|570.7|570.1|7
1738292980000|2025-01-31 03:09:40|||||||||5
1738292990000|2025-01-31 03:09:50|570.8|570.2|570.8|570.2|570.8|570.2|570.8|570.2|2
1738293000000|2025-01-31 03:10:00|570.7|570.1|570.9|570.3|570.9|570.3|570.7|570.1|5
1738293010000|2025-01-31 03:10:10|||||||||3
1738293030000|2025-01-31 03:10:30|||||||||1
1738293040000|2025-01-31 03:10:40|||||||||8
1738293060000|2025-01-31 03:11:00|||||||||4
1738293080000|2025-01-31 03:11:20|570.8|570.2|570.8|570.2|570.8|570.2|570.8|570.2|4
1738293090000|2025-01-31 03:11:30|570.7|570.1|570.7|570.1|570.7|570.1|570.7|570.1|0
1738293130000|2025-01-31 03:12:10|||||||||5
1738293150000|2025-01-31 03:12:30|570.8|570.2|570.8|570.2|570.8|570.2|570.8|570.2|7
1738293170000|2025-01-31 03:12:50|570.7|570.1|570.7|570.1|570.7|570.1|570.7|570.1|4
1738293180000|2025-01-31 03:13:00|||||||||4
1738293220000|2025-01-31 03:13:40|||||||||11
1738293240000|2025-01-31 03:14:00|||||||||1
1738293280000|2025-01-31 03:14:40|||||||||1
1738293300000|2025-01-31 03:15:00|570.9|570.3|570.9|570.3|570.9|570.3|570.9|570.3|17
1738293320000|2025-01-31 03:15:20|570.7|570.1|570.7|570.1|570.7|570.1|570.7|570.1|3
1738293330000|2025-01-31 03:15:30|570.8|570.2|570.9|570.3|570.9|570.3|570.8|570.2|1
1738293370000|2025-01-31 03:16:10|||||||||1
1738293420000|2025-01-31 03:17:00|||||||||2
1738293480000|2025-01-31 03:18:00|571|570.4|571|570.4|571|570.4|571|570.4|0
1738293500000|2025-01-31 03:18:20|570.9|570.3|570.9|570.3|570.9|570.3|570.9|570.3|0
1738293550000|2025-01-31 03:19:10|||||||||1
1738293580000|2025-01-31 03:19:40|||||||||2
1738293590000|2025-01-31 03:19:50|||||||||1
1738293610000|2025-01-31 03:20:10|||||||||1
1738293720000|2025-01-31 03:22:00|||||||||3
1738293800000|2025-01-31 03:23:20|570.7|570.1|570.7|570.1|570.7|570.1|570.7|570.1|6
1738293900000|2025-01-31 03:25:00|570.5|569.9|570.5|569.9|570.5|569.9|570.5|569.9|23
1738293910000|2025-01-31 03:25:10|||||||||3
1738293920000|2025-01-31 03:25:20|570.7|570.1|570.7|570.1|570.7|570.1|570.7|570.1|6
1738293940000|2025-01-31 03:25:40|||||||||5
1738293970000|2025-01-31 03:26:10|||||||||1
1738294080000|2025-01-31 03:28:00|570.9|570.3|570.9|570.3|570.9|570.3|570.9|570.3|12
1738294130000|2025-01-31 03:28:50|570.8|570.2|570.8|570.2|570.8|570.2|570.8|570.2|4
1738294160000|2025-01-31 03:29:20|570.9|570.3|570.9|570.3|570.9|570.3|570.9|570.3|2
1738294230000|2025-01-31 03:30:30|||||||||6
1738294270000|2025-01-31 03:31:10|||||||||3
1738294280000|2025-01-31 03:31:20|570.8|570.2|570.9|570.3|570.9|570.3|570.8|570.2|0
1738294370000|2025-01-31 03:32:50|||||||||5
1738294480000|2025-01-31 03:34:40|||||||||2
1738294560000|2025-01-31 03:36:00|571|570.4|570.9|570.3|571|570.4|570.9|570.3|7
1738294620000|2025-01-31 03:37:00|571|570.4|571|570.4|571|570.4|571|570.4|0
1738294650000|2025-01-31 03:37:30|571.1|570.5|571.1|570.5|571.1|570.5|571.1|570.5|1
1738294690000|2025-01-31 03:38:10|571|570.4|571|570.4|571|570.4|571|570.4|0
1738294710000|2025-01-31 03:38:30|571.2|570.6|571.2|570.6|571.2|570.6|571.2|570.6|7
1738294730000|2025-01-31 03:38:50|571.4|570.8|571.2|570.6|571.4|570.8|571.2|570.6|13
1738294760000|2025-01-31 03:39:20|571.4|570.8|571.4|570.8|571.4|570.8|571.4|570.8|2
1738294770000|2025-01-31 03:39:30|||||||||2
1738294810000|2025-01-31 03:40:10|571.5|570.9|571.5|570.9|571.5|570.9|571.5|570.9|10
1738294830000|2025-01-31 03:40:30|||||||||1
1738294850000|2025-01-31 03:40:50|571.6|571|571.5|570.9|571.6|571|571.5|570.9|1
1738294860000|2025-01-31 03:41:00|571.4|570.8|571.4|570.8|571.4|570.8|571.4|570.8|10
1738294880000|2025-01-31 03:41:20|571.3|570.7|571.4|570.8|571.4|570.8|571.3|570.7|0
1738294950000|2025-01-31 03:42:30|571.2|570.6|571.2|570.6|571.2|570.6|571.2|570.6|2
1738294970000|2025-01-31 03:42:50|571.4|570.8|571.4|570.8|571.4|570.8|571.4|570.8|5
1738294990000|2025-01-31 03:43:10|||||||||1
1738295070000|2025-01-31 03:44:30|||||||||7
1738295100000|2025-01-31 03:45:00|571.2|570.6|571.2|570.6|571.2|570.6|571.2|570.6|0
1738295180000|2025-01-31 03:46:20|||||||||10
1738295210000|2025-01-31 03:46:50|571.1|570.5|571.1|570.5|571.1|570.5|571|570.4|3
1738295220000|2025-01-31 03:47:00|571|570.4|571|570.4|571|570.4|571|570.4|0
1738295280000|2025-01-31 03:48:00|571.1|570.5|571.1|570.5|571.1|570.5|571|570.4|4
1738295310000|2025-01-31 03:48:30|571.2|570.6|571.2|570.6|571.2|570.6|571.2|570.6|0
1738295390000|2025-01-31 03:49:50|571.1|570.5|571.1|570.5|571.1|570.5|571.1|570.5|0
1738295400000|2025-01-31 03:50:00|571|570.4|571.1|570.5|571.1|570.5|571|570.4|1
1738295410000|2025-01-31 03:50:10|571.2|570.6|571.2|570.6|571.2|570.6|571.2|570.6|0
1738295480000|2025-01-31 03:51:20|||||||||3
1738295890000|2025-01-31 03:58:10|571|570.4|571.1|570.5|571.1|570.5|571|570.4|1
1738295980000|2025-01-31 03:59:40|571.2|570.6|571.2|570.6|571.2|570.6|571.2|570.6|0
1738296080000|2025-01-31 04:01:20|571.1|570.5|571.1|570.5|571.1|570.5|571.1|570.5|1
1738296150000|2025-01-31 04:02:30|571.2|570.6|571.2|570.6|571.2|570.6|571.2|570.6|0
1738296210000|2025-01-31 04:03:30|571.4|570.8|571.2|570.6|571.4|570.8|571.2|570.6|16
1738296260000|2025-01-31 04:04:20|571.4|570.8|571.4|570.8|571.4|570.8|571.4|570.8|2
1738296280000|2025-01-31 04:04:40|571.3|570.7|571.2|570.6|571.3|570.7|571.2|570.6|0
1738296320000|2025-01-31 04:05:20|||||||||1
1738296330000|2025-01-31 04:05:30|||||||||1
1738296360000|2025-01-31 04:06:00|571.3|570.7|571.3|570.7|571.3|570.7|571.3|570.7|0
1738296400000|2025-01-31 04:06:40|571.2|570.6|571.2|570.6|571.2|570.6|571.2|570.6|0
1738296410000|2025-01-31 04:06:50|571.3|570.7|571.3|570.7|571.3|570.7|571.3|570.7|3
1738296440000|2025-01-31 04:07:20|||||||||1
1738296460000|2025-01-31 04:07:40|571.2|570.6|571.2|570.6|571.2|570.6|571.2|570.6|0
1738296470000|2025-01-31 04:07:50|||||||||1
1738296490000|2025-01-31 04:08:10|||||||||5
1738296500000|2025-01-31 04:08:20|||||||||2
1738296570000|2025-01-31 04:09:30|||||||||3
1738296590000|2025-01-31 04:09:50|571.3|570.7|571.4|570.8|571.4|570.8|571.3|570.7|3
1738296900000|2025-01-31 04:15:00|||||||||1
1738296950000|2025-01-31 04:15:50|||||||||2
1738297000000|2025-01-31 04:16:40|||||||||40
1738297030000|2025-01-31 04:17:10|||||||||5
1738297290000|2025-01-31 04:21:30|||||||||1
1738297390000|2025-01-31 04:23:10|||||||||1
1738297450000|2025-01-31 04:24:10|571.5|570.9|571.5|570.9|571.5|570.9|571.5|570.9|11
1738297490000|2025-01-31 04:24:50|571.6|571|571.6|571|571.6|571|571.6|571|0
1738297560000|2025-01-31 04:26:00|571.5|570.9|571.5|570.9|571.5|570.9|571.5|570.9|0
1738297750000|2025-01-31 04:29:10|571.4|570.8|571.4|570.8|571.4|570.8|571.4|570.8|0
1738297770000|2025-01-31 04:29:30|571.5|570.9|571.5|570.9|571.5|570.9|571.5|570.9|0
1738297830000|2025-01-31 04:30:30|571.4|570.8|571.4|570.8|571.4|570.8|571.4|570.8|0
1738297890000|2025-01-31 04:31:30|||||||||6
1738297930000|2025-01-31 04:32:10|||||||||1
1738298160000|2025-01-31 04:36:00|||||||||1
1738298400000|2025-01-31 04:40:00|||||||||4
1738298610000|2025-01-31 04:43:30|||||||||1
1738298650000|2025-01-31 04:44:10|||||||||1
1738298810000|2025-01-31 04:46:50|||||||||1
1738298900000|2025-01-31 04:48:20|571.7|571.1|571.7|571.1|571.7|571.1|571.7|571.1|34
1738298910000|2025-01-31 04:48:30|571.5|570.9|571.5|570.9|571.6|571|571.5|570.9|5
1738298960000|2025-01-31 04:49:20|571.7|571.1|571.7|571.1|571.7|571.1|571.7|571.1|8
1738298970000|2025-01-31 04:49:30|571.6|571|571.6|571|571.6|571|571.6|571|5
1738298980000|2025-01-31 04:49:40|571.5|570.9|571.5|570.9|571.5|570.9|571.5|570.9|18
1738299010000|2025-01-31 04:50:10|571.6|571|571.6|571|571.6|571|571.6|571|6
1738299040000|2025-01-31 04:50:40|571.7|571.1|571.7|571.1|571.7|571.1|571.7|571.1|0
1738299050000|2025-01-31 04:50:50|||||||||1
1738299090000|2025-01-31 04:51:30|571.6|571|571.6|571|571.6|571|571.6|571|0
1738299110000|2025-01-31 04:51:50|571.5|570.9|571.5|570.9|571.5|570.9|571.5|570.9|0
1738299120000|2025-01-31 04:52:00|571.6|571|571.6|571|571.6|571|571.6|571|0
1738299130000|2025-01-31 04:52:10|||||||||1
1738299140000|2025-01-31 04:52:20|571.7|571.1|571.7|571.1|571.7|571.1|571.7|571.1|1
1738299160000|2025-01-31 04:52:40|||||||||2
1738299170000|2025-01-31 04:52:50|571.8|571.2|571.8|571.2|571.8|571.2|571.8|571.2|0
1738299180000|2025-01-31 04:53:00|571.9|571.3|571.9|571.3|571.9|571.3|571.9|571.3|3
1738299190000|2025-01-31 04:53:10|||||||||1
1738299200000|2025-01-31 04:53:20|||||||||3
1738299210000|2025-01-31 04:53:30|571.8|571.2|571.9|571.3|571.9|571.3|571.8|571.2|2
1738299420000|2025-01-31 04:57:00|571.8|571.2|571.8|571.2|571.8|571.2|571.8|571.2|0
1738299430000|2025-01-31 04:57:10|||||||||10
1738299500000|2025-01-31 04:58:20|571.7|571.1|571.8|571.2|571.8|571.2|571.7|571.1|0
1738299600000|2025-01-31 05:00:00|||||||||1
1738299640000|2025-01-31 05:00:40|571.7|571.1|571.7|571.1|571.7|571.1|571.7|571.1|0
1738299690000|2025-01-31 05:01:30|||||||||3
1738299800000|2025-01-31 05:03:20|571.8|571.2|571.8|571.2|571.8|571.2|571.8|571.2|0
1738299890000|2025-01-31 05:04:50|571.9|571.3|571.9|571.3|571.9|571.3|571.9|571.3|8
1738299910000|2025-01-31 05:05:10|571.8|571.2|571.9|571.3|572|571.4|571.8|571.2|6
1738299920000|2025-01-31 05:05:20|||||||||1
1738299960000|2025-01-31 05:06:00|571.8|571.2|571.8|571.2|571.8|571.2|571.8|571.2|0
1738300120000|2025-01-31 05:08:40|571.6|571|571.6|571|571.6|571|571.6|571|2
1738300200000|2025-01-31 05:10:00|571.5|570.9|571.5|570.9|571.5|570.9|571.5|570.9|0
1738300220000|2025-01-31 05:10:20|571.4|570.8|571.4|570.8|571.4|570.8|571.4|570.8|0
1738300290000|2025-01-31 05:11:30|571.5|570.9|571.5|570.9|571.5|570.9|571.5|570.9|0
1738300330000|2025-01-31 05:12:10|||||||||1
1738300390000|2025-01-31 05:13:10|571.4|570.8|571.4|570.8|571.4|570.8|571.4|570.8|0
1738300500000|2025-01-31 05:15:00|571.3|570.7|571.3|570.7|571.3|570.7|571.3|570.7|6
1738300550000|2025-01-31 05:15:50|571.2|570.6|571.2|570.6|571.2|570.6|571.2|570.6|0
1738300600000|2025-01-31 05:16:40|571.3|570.7|571.3|570.7|571.3|570.7|571.3|570.7|0
1738300640000|2025-01-31 05:17:20|571.2|570.6|571.2|570.6|571.2|570.6|571.2|570.6|0
1738300690000|2025-01-31 05:18:10|571.3|570.7|571.3|570.7|571.3|570.7|571.3|570.7|25
1738300750000|2025-01-31 05:19:10|||||||||1
1738300810000|2025-01-31 05:20:10|571.2|570.6|571.2|570.6|571.2|570.6|571.2|570.6|0
1738300820000|2025-01-31 05:20:20|571.3|570.7|571.3|570.7|571.3|570.7|571.3|570.7|0
1738300850000|2025-01-31 05:20:50|571.2|570.6|571.2|570.6|571.2|570.6|571.2|570.6|0
1738300870000|2025-01-31 05:21:10|571.1|570.5|571.1|570.5|571.1|570.5|571.1|570.5|9
1738300880000|2025-01-31 05:21:20|571|570.4|571|570.4|571|570.4|571|570.4|0
1738300890000|2025-01-31 05:21:30|570.9|570.3|570.9|570.3|570.9|570.3|570.9|570.3|10
1738300920000|2025-01-31 05:22:00|||||||||1
1738300980000|2025-01-31 05:23:00|571|570.4|571|570.4|571|570.4|571|570.4|0
1738301010000|2025-01-31 05:23:30|570.9|570.3|571.1|570.5|571.1|570.5|570.9|570.3|10
1738301120000|2025-01-31 05:25:20|||||||||3
1738301190000|2025-01-31 05:26:30|571|570.4|571|570.4|571|570.4|571|570.4|1
1738301270000|2025-01-31 05:27:50|570.9|570.3|570.9|570.3|570.9|570.3|570.9|570.3|3
1738301360000|2025-01-31 05:29:20|||||||||1
1738301390000|2025-01-31 05:29:50|570.8|570.2|570.9|570.3|570.9|570.3|570.8|570.2|13
1738301410000|2025-01-31 05:30:10|570.8|570.2|570.7|570.1|570.8|570.2|570.7|570.1|3
1738301430000|2025-01-31 05:30:30|570.6|570|570.4|569.8|570.6|570|570.4|569.8|0
1738301450000|2025-01-31 05:30:50|570.5|569.9|570.5|569.9|570.5|569.9|570.5|569.9|62
1738301460000|2025-01-31 05:31:00|570.7|570.1|570.7|570.1|570.7|570.1|570.7|570.1|14
1738301490000|2025-01-31 05:31:30|570.8|570.2|570.8|570.2|570.8|570.2|570.8|570.2|0
1738301580000|2025-01-31 05:33:00|570.9|570.3|570.9|570.3|570.9|570.3|570.9|570.3|16
1738301600000|2025-01-31 05:33:20|570.7|570.1|570.8|570.2|570.8|570.2|570.7|570.1|1
1738301670000|2025-01-31 05:34:30|570.9|570.3|570.9|570.3|570.9|570.3|570.9|570.3|3
1738301700000|2025-01-31 05:35:00|||||||||2
1738301750000|2025-01-31 05:35:50|570.8|570.2|570.8|570.2|570.8|570.2|570.8|570.2|8
1738301770000|2025-01-31 05:36:10|570.9|570.3|570.9|570.3|570.9|570.3|570.9|570.3|3
1738301810000|2025-01-31 05:36:50|570.8|570.2|570.8|570.2|570.8|570.2|570.8|570.2|0
1738301820000|2025-01-31 05:37:00|570.9|570.3|570.9|570.3|570.9|570.3|570.9|570.3|3
1738301860000|2025-01-31 05:37:40|570.8|570.2|570.8|570.2|570.8|570.2|570.8|570.2|0
1738301880000|2025-01-31 05:38:00|570.9|570.3|570.9|570.3|570.9|570.3|570.9|570.3|3
1738301890000|2025-01-31 05:38:10|||||||||1
1738301980000|2025-01-31 05:39:40|571|570.4|571|570.4|571|570.4|571|570.4|1
1738302060000|2025-01-31 05:41:00|570.9|570.3|570.9|570.3|570.9|570.3|570.9|570.3|0
1738302090000|2025-01-31 05:41:30|571|570.4|571|570.4|571|570.4|571|570.4|0
1738302100000|2025-01-31 05:41:40|570.9|570.3|570.9|570.3|570.9|570.3|570.9|570.3|0
1738302120000|2025-01-31 05:42:00|||||||||1
1738302260000|2025-01-31 05:44:20|571|570.4|571|570.4|571|570.4|571|570.4|0
1738302380000|2025-01-31 05:46:20|571.1|570.5|571|570.4|571.1|570.5|571|570.4|0
1738302480000|2025-01-31 05:48:00|570.9|570.3|570.9|570.3|570.9|570.3|570.9|570.3|0
1738302550000|2025-01-31 05:49:10|571|570.4|571|570.4|571|570.4|571|570.4|0
1738302600000|2025-01-31 05:50:00|571.1|570.5|571.1|570.5|571.1|570.5|571.1|570.5|0
1738302670000|2025-01-31 05:51:10|||||||||1
1738302710000|2025-01-31 05:51:50|||||||||2
1738302730000|2025-01-31 05:52:10|||||||||1
1738302760000|2025-01-31 05:52:40|571.2|570.6|571.2|570.6|571.2|570.6|571.2|570.6|0
1738302800000|2025-01-31 05:53:20|571.3|570.7|571.3|570.7|571.3|570.7|571.3|570.7|1
1738302830000|2025-01-31 05:53:50|571.4|570.8|571.4|570.8|571.4|570.8|571.4|570.8|1
1738302840000|2025-01-31 05:54:00|571.3|570.7|571.3|570.7|571.3|570.7|571.3|570.7|0
1738302960000|2025-01-31 05:56:00|571.2|570.6|571.3|570.7|571.3|570.7|571.2|570.6|0
1738303000000|2025-01-31 05:56:40|571.2|570.6|571.2|570.6|571.2|570.6|571.2|570.6|0
1738303050000|2025-01-31 05:57:30|571.3|570.7|571.3|570.7|571.3|570.7|571.3|570.7|0
1738303140000|2025-01-31 05:59:00|571.4|570.8|571.4|570.8|571.4|570.8|571.4|570.8|5
1738303150000|2025-01-31 05:59:10|571.6|571|571.4|570.8|571.6|571|571.4|570.8|2
1738303200000|2025-01-31 06:00:00|571.5|570.9|571.5|570.9|571.5|570.9|571.5|570.9|3
1738303220000|2025-01-31 06:00:20|571.4|570.8|571.5|570.9|571.5|570.9|571.4|570.8|1
1738303230000|2025-01-31 06:00:30|571.4|570.8|571.5|570.9|571.5|570.9|571.4|570.8|0
1738303240000|2025-01-31 06:00:40|571.6|571|571.6|571|571.6|571|571.6|571|0
1738303250000|2025-01-31 06:00:50|571.5|570.9|571.4|570.8|571.5|570.9|571.4|570.8|0
1738303280000|2025-01-31 06:01:20|571.6|571|571.6|571|571.6|571|571.6|571|0
1738303360000|2025-01-31 06:02:40|||||||||1
1738303380000|2025-01-31 06:03:00|571.5|570.9|571.5|570.9|571.5|570.9|571.5|570.9|62
1738303410000|2025-01-31 06:03:30|571.6|571|571.6|571|571.6|571|571.6|571|0
1738303430000|2025-01-31 06:03:50|||||||||1
1738303440000|2025-01-31 06:04:00|571.7|571.1|571.7|571.1|571.7|571.1|571.7|571.1|4
1738303450000|2025-01-31 06:04:10|571.8|571.2|571.8|571.2|571.8|571.2|571.8|571.2|0
1738303470000|2025-01-31 06:04:30|||||||||1
1738303480000|2025-01-31 06:04:40|571.7|571.1|571.7|571.1|571.7|571.1|571.7|571.1|0
1738303490000|2025-01-31 06:04:50|571.8|571.2|571.8|571.2|571.8|571.2|571.8|571.2|0
1738303510000|2025-01-31 06:05:10|571.9|571.3|571.9|571.3|571.9|571.3|571.9|571.3|1
1738303520000|2025-01-31 06:05:20|||||||||1
1738303540000|2025-01-31 06:05:40|571.8|571.2|571.8|571.2|571.8|571.2|571.8|571.2|0
1738303580000|2025-01-31 06:06:20|571.7|571.1|571.7|571.1|571.7|571.1|571.7|571.1|3
1738303610000|2025-01-31 06:06:50|571.6|571|571.6|571|571.6|571|571.6|571|3
1738303620000|2025-01-31 06:07:00|571.7|571.1|571.7|571.1|571.7|571.1|571.7|571.1|2
1738303630000|2025-01-31 06:07:10|571.6|571|571.6|571|571.6|571|571.6|571|2
1738303660000|2025-01-31 06:07:40|571.7|571.1|571.7|571.1|571.7|571.1|571.7|571.1|0
1738303710000|2025-01-31 06:08:30|571.8|571.2|571.8|571.2|571.8|571.2|571.8|571.2|0
1738303720000|2025-01-31 06:08:40|571.7|571.1|571.7|571.1|571.7|571.1|571.7|571.1|0
1738303740000|2025-01-31 06:09:00|571.8|571.2|571.8|571.2|571.8|571.2|571.8|571.2|0
1738303760000|2025-01-31 06:09:20|571.7|571.1|571.7|571.1|571.7|571.1|571.7|571.1|3
1738303780000|2025-01-31 06:09:40|571.8|571.2|571.8|571.2|571.8|571.2|571.8|571.2|37
1738303820000|2025-01-31 06:10:20|571.9|571.3|571.9|571.3|571.9|571.3|571.9|571.3|0
1738303850000|2025-01-31 06:10:50|571.8|571.2|571.8|571.2|571.8|571.2|571.8|571.2|0
1738303870000|2025-01-31 06:11:10|571.9|571.3|571.9|571.3|571.9|571.3|571.9|571.3|2
1738303900000|2025-01-31 06:11:40|571.8|571.2|571.8|571.2|571.8|571.2|571.8|571.2|0
1738303940000|2025-01-31 06:12:20|||||||||1
1738303950000|2025-01-31 06:12:30|||||||||1
1738304060000|2025-01-31 06:14:20|571.9|571.3|571.9|571.3|571.9|571.3|571.9|571.3|6
1738304070000|2025-01-31 06:14:30|571.8|571.2|571.8|571.2|571.8|571.2|571.8|571.2|0
1738304200000|2025-01-31 06:16:40|571.9|571.3|571.9|571.3|571.9|571.3|571.9|571.3|1
1738304230000|2025-01-31 06:17:10|||||||||1
1738304260000|2025-01-31 06:17:40|571.8|571.2|571.8|571.2|571.8|571.2|571.8|571.2|1
1738304320000|2025-01-31 06:18:40|571.9|571.3|571.9|571.3|571.9|571.3|571.9|571.3|0
1738304330000|2025-01-31 06:18:50|571.8|571.2|571.6|571|571.8|571.2|571.6|571|0
1738304350000|2025-01-31 06:19:10|571.9|571.3|571.8|571.2|571.9|571.3|571.8|571.2|0
1738304420000|2025-01-31 06:20:20|571.7|571.1|571.7|571.1|571.7|571.1|571.7|571.1|0
1738304430000|2025-01-31 06:20:30|571.8|571.2|571.8|571.2|571.8|571.2|571.8|571.2|0
1738304440000|2025-01-31 06:20:40|571.7|571.1|571.7|571.1|571.7|571.1|571.7|571.1|0
1738304460000|2025-01-31 06:21:00|571.6|571|571.6|571|571.6|571|571.6|571|1
1738304610000|2025-01-31 06:23:30|||||||||2
1738304630000|2025-01-31 06:23:50|571.8|571.2|571.8|571.2|571.8|571.2|571.8|571.2|0
1738304650000|2025-01-31 06:24:10|571.6|571|571.6|571|571.6|571|571.6|571|2
1738304690000|2025-01-31 06:24:50|571.5|570.9|571.4|570.8|571.5|570.9|571.4|570.8|0
1738304770000|2025-01-31 06:26:10|571.5|570.9|571.5|570.9|571.5|570.9|571.5|570.9|1
1738304790000|2025-01-31 06:26:30|571.4|570.8|571.4|570.8|571.4|570.8|571.4|570.8|0
1738304800000|2025-01-31 06:26:40|||||||||1
1738304810000|2025-01-31 06:26:50|571.5|570.9|571.4|570.8|571.5|570.9|571.4|570.8|0
1738304820000|2025-01-31 06:27:00|571.3|570.7|571.4|570.8|571.4|570.8|571.2|570.6|0
1738304830000|2025-01-31 06:27:10|571.3|570.7|571.3|570.7|571.3|570.7|571.3|570.7|0
1738304910000|2025-01-31 06:28:30|571.4|570.8|571.4|570.8|571.4|570.8|571.4|570.8|1
1738304950000|2025-01-31 06:29:10|571.3|570.7|571.3|570.7|571.3|570.7|571.3|570.7|0
1738304970000|2025-01-31 06:29:30|571.4|570.8|571.4|570.8|571.4|570.8|571.4|570.8|0
1738304980000|2025-01-31 06:29:40|571.6|571|571.6|571|571.6|571|571.6|571|8
1738305000000|2025-01-31 06:30:00|||||||||1
1738305010000|2025-01-31 06:30:10|||||||||4
1738305020000|2025-01-31 06:30:20|571.7|571.1|571.8|571.2|571.8|571.2|571.7|571.1|0
1738305080000|2025-01-31 06:31:20|571.7|571.1|571.7|571.1|571.7|571.1|571.7|571.1|2
1738305090000|2025-01-31 06:31:30|571.9|571.3|571.9|571.3|571.9|571.3|571.9|571.3|19
1738305100000|2025-01-31 06:31:40|571.8|571.2|571.9|571.3|571.9|571.3|571.8|571.2|0
1738305110000|2025-01-31 06:31:50|571.8|571.2|571.8|571.2|571.8|571.2|571.8|571.2|0
1738305140000|2025-01-31 06:32:20|571.9|571.3|571.9|571.3|571.9|571.3|571.9|571.3|0
1738305150000|2025-01-31 06:32:30|571.8|571.2|571.8|571.2|571.8|571.2|571.8|571.2|0
1738305160000|2025-01-31 06:32:40|571.9|571.3|571.9|571.3|571.9|571.3|571.9|571.3|0
1738305180000|2025-01-31 06:33:00|571.8|571.2|571.6|571|571.8|571.2|571.6|571|30
1738305250000|2025-01-31 06:34:10|571.5|570.9|571.5|570.9|571.5|570.9|571.5|570.9|0
1738305330000|2025-01-31 06:35:30|571.6|571|571.6|571|571.6|571|571.6|571|0
1738305360000|2025-01-31 06:36:00|571.7|571.1|571.6|571|571.7|571.1|571.6|571|20
1738305410000|2025-01-31 06:36:50|||||||||5
1738305430000|2025-01-31 06:37:10|||||||||1
1738305440000|2025-01-31 06:37:20|571.7|571.1|571.6|571|571.7|571.1|571.6|571|35
1738305450000|2025-01-31 06:37:30|571.5|570.9|571.5|570.9|571.5|570.9|571.5|570.9|9
1738305460000|2025-01-31 06:37:40|571.4|570.8|571.4|570.8|571.4|570.8|571.4|570.8|28
1738305470000|2025-01-31 06:37:50|||||||||16
1738305480000|2025-01-31 06:38:00|||||||||3
1738305500000|2025-01-31 06:38:20|571.3|570.7|571.4|570.8|571.4|570.8|571.3|570.7|0
1738305510000|2025-01-31 06:38:30|||||||||3
1738305630000|2025-01-31 06:40:30|571.5|570.9|571.5|570.9|571.5|570.9|571.5|570.9|0
1738305640000|2025-01-31 06:40:40|571.6|571|571.6|571|571.6|571|571.6|571|0
1738305670000|2025-01-31 06:41:10|571.5|570.9|571.5|570.9|571.5|570.9|571.5|570.9|0
1738305680000|2025-01-31 06:41:20|571.6|571|571.6|571|571.6|571|571.6|571|0
1738305700000|2025-01-31 06:41:40|571.5|570.9|571.5|570.9|571.5|570.9|571.5|570.9|0
1738305720000|2025-01-31 06:42:00|||||||||2
1738305730000|2025-01-31 06:42:10|571.6|571|571.6|571|571.6|571|571.6|571|0
1738305760000|2025-01-31 06:42:40|571.5|570.9|571.5|570.9|571.5|570.9|571.5|570.9|0
1738305770000|2025-01-31 06:42:50|571.6|571|571.6|571|571.6|571|571.6|571|0
1738305890000|2025-01-31 06:44:50|||||||||6
1738305910000|2025-01-31 06:45:10|||||||||5
1738305960000|2025-01-31 06:46:00|||||||||6
1738306020000|2025-01-31 06:47:00|||||||||2
1738306040000|2025-01-31 06:47:20|571.7|571.1|571.7|571.1|571.7|571.1|571.7|571.1|2
1738306050000|2025-01-31 06:47:30|571.6|571|571.6|571|571.6|571|571.6|571|3
1738306110000|2025-01-31 06:48:30|571.7|571.1|571.6|571|571.7|571.1|571.6|571|4
1738306150000|2025-01-31 06:49:10|571.7|571.1|571.6|571|571.7|571.1|571.6|571|1
1738306240000|2025-01-31 06:50:40|571.5|570.9|571.5|570.9|571.5|570.9|571.4|570.8|0
1738306250000|2025-01-31 06:50:50|||||||||2
1738306260000|2025-01-31 06:51:00|571.4|570.8|571.4|570.8|571.4|570.8|571.4|570.8|1
1738306270000|2025-01-31 06:51:10|571.5|570.9|571.5|570.9|571.5|570.9|571.5|570.9|1
1738306280000|2025-01-31 06:51:20|571.6|571|571.5|570.9|571.6|571|571.5|570.9|0
1738306290000|2025-01-31 06:51:30|||||||||1
1738306300000|2025-01-31 06:51:40|571.4|570.8|571.4|570.8|571.4|570.8|571.4|570.8|0
1738306320000|2025-01-31 06:52:00|||||||||1
1738306330000|2025-01-31 06:52:10|571.5|570.9|571.4|570.8|571.5|570.9|571.4|570.8|0
1738306380000|2025-01-31 06:53:00|571.6|571|571.6|571|571.6|571|571.6|571|1
1738306420000|2025-01-31 06:53:40|||||||||1
1738306430000|2025-01-31 06:53:50|||||||||1
1738306500000|2025-01-31 06:55:00|571.5|570.9|571.6|571|571.6|571|571.4|570.8|0
1738306520000|2025-01-31 06:55:20|571.5|570.9|571.5|570.9|571.5|570.9|571.5|570.9|0
1738306550000|2025-01-31 06:55:50|571.4|570.8|571.4|570.8|571.4|570.8|571.4|570.8|1
1738306620000|2025-01-31 06:57:00|571.5|570.9|571.6|571|571.6|571|571.5|570.9|0
1738306640000|2025-01-31 06:57:20|571.7|571.1|571.8|571.2|571.9|571.3|571.7|571.1|21
1738306650000|2025-01-31 06:57:30|571.9|571.3|571.9|571.3|571.9|571.3|571.9|571.3|0
1738306670000|2025-01-31 06:57:50|571.8|571.2|571.9|571.3|571.9|571.3|571.8|571.2|1
1738306680000|2025-01-31 06:58:00|571.8|571.2|571.9|571.3|571.9|571.3|571.8|571.2|0
1738306700000|2025-01-31 06:58:20|571.8|571.2|571.8|571.2|571.8|571.2|571.8|571.2|0
1738306710000|2025-01-31 06:58:30|571.9|571.3|571.8|571.2|571.9|571.3|571.8|571.2|0
1738306730000|2025-01-31 06:58:50|571.9|571.3|571.9|571.3|571.9|571.3|571.9|571.3|6
1738306740000|2025-01-31 06:59:00|||||||||5
1738306750000|2025-01-31 06:59:10|571.8|571.2|571.8|571.2|571.8|571.2|571.8|571.2|1
1738306760000|2025-01-31 06:59:20|571.9|571.3|571.9|571.3|571.9|571.3|571.9|571.3|0
1738306800000|2025-01-31 07:00:00|571.8|571.2|571.9|571.3|571.9|571.3|571.8|571.2|29
1738306820000|2025-01-31 07:00:20|||||||||1
1738306860000|2025-01-31 07:01:00|||||||||1
1738306900000|2025-01-31 07:01:40|572|571.4|572.1|571.5|572.1|571.5|572|571.4|0
1738306930000|2025-01-31 07:02:10|572|571.4|572.1|571.5|572.1|571.5|572|571.4|1
1738306940000|2025-01-31 07:02:20|||||||||5
1738306950000|2025-01-31 07:02:30|572.2|571.6|572.2|571.6|572.2|571.6|572.2|571.6|1
1738306990000|2025-01-31 07:03:10|572.4|571.8|572.4|571.8|572.4|571.8|572.4|571.8|28
1738307010000|2025-01-31 07:03:30|||||||||4
1738307050000|2025-01-31 07:04:10|572.3|571.7|572.4|571.8|572.4|571.8|572.3|571.7|5
1738307100000|2025-01-31 07:05:00|||||||||1
1738307110000|2025-01-31 07:05:10|572.3|571.7|572.3|571.7|572.3|571.7|572.3|571.7|0
1738307120000|2025-01-31 07:05:20|572.4|571.8|572.4|571.8|572.4|571.8|572.4|571.8|0
1738307160000|2025-01-31 07:06:00|572.5|571.9|572.5|571.9|572.5|571.9|572.5|571.9|0
1738307170000|2025-01-31 07:06:10|572.6|572|572.7|572.1|572.7|572.1|572.6|572|12
1738307180000|2025-01-31 07:06:20|572.6|572|572.6|572|572.6|572|572.6|572|6
1738307210000|2025-01-31 07:06:50|572.4|571.8|572.3|571.7|572.4|571.8|572.3|571.7|3
1738307220000|2025-01-31 07:07:00|572.5|571.9|572.6|572|572.6|572|572.5|571.9|1
1738307240000|2025-01-31 07:07:20|572.5|571.9|572.5|571.9|572.6|572|572.5|571.9|0
1738307270000|2025-01-31 07:07:50|572.4|571.8|572.4|571.8|572.4|571.8|572.4|571.8|7
1738307280000|2025-01-31 07:08:00|572.5|571.9|572.5|571.9|572.5|571.9|572.5|571.9|1
1738307290000|2025-01-31 07:08:10|572.4|571.8|572.5|571.9|572.5|571.9|572.4|571.8|3
1738307300000|2025-01-31 07:08:20|||||||||1
1738307310000|2025-01-31 07:08:30|||||||||2
1738307320000|2025-01-31 07:08:40|572.4|571.8|572.5|571.9|572.5|571.9|572.4|571.8|2
1738307330000|2025-01-31 07:08:50|572.4|571.8|572.4|571.8|572.4|571.8|572.4|571.8|8
1738307340000|2025-01-31 07:09:00|||||||||5
1738307370000|2025-01-31 07:09:30|572.5|571.9|572.7|572.1|572.7|572.1|572.5|571.9|2
1738307380000|2025-01-31 07:09:40|572.6|572|572.7|572.1|572.7|572.1|572.6|572|1
1738307390000|2025-01-31 07:09:50|||||||||3
1738307410000|2025-01-31 07:10:10|572.9|572.3|572.8|572.2|572.9|572.3|572.8|572.2|1
1738307420000|2025-01-31 07:10:20|572.9|572.3|572.8|572.2|572.9|572.3|572.8|572.2|1
1738307430000|2025-01-31 07:10:30|||||||||1
1738307440000|2025-01-31 07:10:40|||||||||1
1738307450000|2025-01-31 07:10:50|572.7|572.1|572.8|572.2|572.8|572.2|572.7|572.1|1
1738307470000|2025-01-31 07:11:10|572.6|572|572.6|572|572.6|572|572.6|572|3
1738307520000|2025-01-31 07:12:00|||||||||2
1738307560000|2025-01-31 07:12:40|572.7|572.1|572.6|572|572.7|572.1|572.6|572|1
1738307570000|2025-01-31 07:12:50|572.7|572.1|572.7|572.1|572.7|572.1|572.7|572.1|0
1738307580000|2025-01-31 07:13:00|||||||||2
1738307590000|2025-01-31 07:13:10|||||||||2
1738307600000|2025-01-31 07:13:20|||||||||2
1738307610000|2025-01-31 07:13:30|||||||||1
1738307620000|2025-01-31 07:13:40|572.8|572.2|572.8|572.2|572.8|572.2|572.8|572.2|0
1738307640000|2025-01-31 07:14:00|||||||||1
1738307650000|2025-01-31 07:14:10|572.9|572.3|572.8|572.2|572.9|572.3|572.8|572.2|2
1738307660000|2025-01-31 07:14:20|572.9|572.3|572.9|572.3|572.9|572.3|572.9|572.3|2
1738307690000|2025-01-31 07:14:50|572.8|572.2|572.8|572.2|572.8|572.2|572.8|572.2|1
1738307710000|2025-01-31 07:15:10|572.7|572.1|572.7|572.1|572.7|572.1|572.7|572.1|0
1738307720000|2025-01-31 07:15:20|572.8|572.2|572.8|572.2|572.8|572.2|572.8|572.2|1
1738307730000|2025-01-31 07:15:30|572.7|572.1|572.7|572.1|572.7|572.1|572.7|572.1|1
1738307740000|2025-01-31 07:15:40|572.8|572.2|572.8|572.2|572.8|572.2|572.8|572.2|0
1738307750000|2025-01-31 07:15:50|572.7|572.1|572.8|572.2|572.8|572.2|572.7|572.1|1
1738307760000|2025-01-31 07:16:00|572.7|572.1|572.7|572.1|572.7|572.1|572.7|572.1|0
1738307770000|2025-01-31 07:16:10|572.6|572|572.6|572|572.6|572|572.6|572|2
1738307840000|2025-01-31 07:17:20|572.5|571.9|572.5|571.9|572.5|571.9|572.5|571.9|0
1738307880000|2025-01-31 07:18:00|||||||||1
1738307930000|2025-01-31 07:18:50|572.4|571.8|572.5|571.9|572.5|571.9|572.4|571.8|0
1738307940000|2025-01-31 07:19:00|572.4|571.8|572.4|571.8|572.4|571.8|572.4|571.8|4
1738307950000|2025-01-31 07:19:10|572.3|571.7|572.3|571.7|572.3|571.7|572.3|571.7|0
1738307980000|2025-01-31 07:19:40|||||||||16
1738308050000|2025-01-31 07:20:50|572.4|571.8|572.4|571.8|572.4|571.8|572.4|571.8|2
1738308060000|2025-01-31 07:21:00|||||||||3
1738308070000|2025-01-31 07:21:10|||||||||4
1738308080000|2025-01-31 07:21:20|572.3|571.7|572.4|571.8|572.4|571.8|572.3|571.7|0
1738308090000|2025-01-31 07:21:30|572.3|571.7|572.3|571.7|572.3|571.7|572.3|571.7|0
1738308110000|2025-01-31 07:21:50|572.4|571.8|572.4|571.8|572.4|571.8|572.4|571.8|1
1738308120000|2025-01-31 07:22:00|||||||||1
1738308140000|2025-01-31 07:22:20|572.5|571.9|572.5|571.9|572.5|571.9|572.5|571.9|1
1738308150000|2025-01-31 07:22:30|572.4|571.8|572.5|571.9|572.5|571.9|572.4|571.8|0
1738308170000|2025-01-31 07:22:50|572.4|571.8|572.5|571.9|572.5|571.9|572.4|571.8|0
1738308180000|2025-01-31 07:23:00|||||||||3
1738308190000|2025-01-31 07:23:10|||||||||2
1738308200000|2025-01-31 07:23:20|||||||||2
1738308220000|2025-01-31 07:23:40|572.4|571.8|572.5|571.9|572.5|571.9|572.4|571.8|0
1738308250000|2025-01-31 07:24:10|572.6|572|572.6|572|572.7|572.1|572.6|572|36
1738308260000|2025-01-31 07:24:20|572.7|572.1|572.7|572.1|572.7|572.1|572.7|572.1|1
1738308270000|2025-01-31 07:24:30|572.6|572|572.6|572|572.6|572|572.6|572|2
1738308280000|2025-01-31 07:24:40|572.7|572.1|572.7|572.1|572.7|572.1|572.7|572.1|0
1738308290000|2025-01-31 07:24:50|572.4|571.8|572.3|571.7|572.4|571.8|572.3|571.7|8
1738308300000|2025-01-31 07:25:00|572.4|571.8|572.4|571.8|572.4|571.8|572.4|571.8|3
1738308320000|2025-01-31 07:25:20|572.3|571.7|572.3|571.7|572.3|571.7|572.3|571.7|1
1738308340000|2025-01-31 07:25:40|572.4|571.8|572.4|571.8|572.4|571.8|572.4|571.8|0
1738308370000|2025-01-31 07:26:10|||||||||5
1738308390000|2025-01-31 07:26:30|||||||||9
1738308400000|2025-01-31 07:26:40|572.3|571.7|572.3|571.7|572.3|571.7|572.3|571.7|0
1738308410000|2025-01-31 07:26:50|572.4|571.8|572.4|571.8|572.4|571.8|572.4|571.8|0
1738308420000|2025-01-31 07:27:00|572.3|571.7|572.3|571.7|572.3|571.7|572.2|571.6|1
1738308430000|2025-01-31 07:27:10|572.2|571.6|572.2|571.6|572.2|571.6|572.2|571.6|1
1738308440000|2025-01-31 07:27:20|572.3|571.7|572.3|571.7|572.3|571.7|572.3|571.7|0
1738308450000|2025-01-31 07:27:30|572.2|571.6|572.3|571.7|572.3|571.7|572.2|571.6|1
1738308480000|2025-01-31 07:28:00|572.2|571.6|572.2|571.6|572.2|571.6|572.2|571.6|0
1738308490000|2025-01-31 07:28:10|572.3|571.7|572.3|571.7|572.3|571.7|572.3|571.7|1
1738308500000|2025-01-31 07:28:20|572.2|571.6|572.2|571.6|572.2|571.6|572.2|571.6|1
1738308520000|2025-01-31 07:28:40|||||||||4
1738308550000|2025-01-31 07:29:10|||||||||1
1738308560000|2025-01-31 07:29:20|||||||||1
1738308570000|2025-01-31 07:29:30|||||||||14
1738308610000|2025-01-31 07:30:10|||||||||1
1738308660000|2025-01-31 07:31:00|||||||||2
1738308730000|2025-01-31 07:32:10|||||||||2
1738308740000|2025-01-31 07:32:20|||||||||2
1738308790000|2025-01-31 07:33:10|||||||||2
1738308810000|2025-01-31 07:33:30|||||||||1
1738308850000|2025-01-31 07:34:10|572|571.4|571.9|571.3|572|571.4|571.9|571.3|24
1738308860000|2025-01-31 07:34:20|||||||||5
1738308900000|2025-01-31 07:35:00|||||||||3
1738308910000|2025-01-31 07:35:10|||||||||1
1738308920000|2025-01-31 07:35:20|||||||||2
1738308970000|2025-01-31 07:36:10|571.8|571.2|571.8|571.2|571.8|571.2|571.8|571.2|1
1738309020000|2025-01-31 07:37:00|571.9|571.3|571.9|571.3|571.9|571.3|571.9|571.3|0
1738309030000|2025-01-31 07:37:10|571.7|571.1|571.8|571.2|571.8|571.2|571.7|571.1|6
1738309040000|2025-01-31 07:37:20|||||||||1
1738309080000|2025-01-31 07:38:00|571.9|571.3|571.9|571.3|571.9|571.3|571.9|571.3|2
1738309090000|2025-01-31 07:38:10|571.8|571.2|571.8|571.2|571.9|571.3|571.7|571.1|21
1738309180000|2025-01-31 07:39:40|571.9|571.3|571.9|571.3|571.9|571.3|571.9|571.3|3
1738309200000|2025-01-31 07:40:00|571.8|571.2|571.8|571.2|571.8|571.2|571.8|571.2|1
1738309210000|2025-01-31 07:40:10|571.9|571.3|571.9|571.3|571.9|571.3|571.9|571.3|1
1738309330000|2025-01-31 07:42:10|||||||||2
1738309390000|2025-01-31 07:43:10|||||||||1
1738309440000|2025-01-31 07:44:00|||||||||1
1738309450000|2025-01-31 07:44:10|||||||||1
1738309460000|2025-01-31 07:44:20|||||||||1
1738309470000|2025-01-31 07:44:30|||||||||1
1738309480000|2025-01-31 07:44:40|||||||||1
1738309490000|2025-01-31 07:44:50|572.2|571.6|572.2|571.6|572.2|571.6|572.2|571.6|7
1738309510000|2025-01-31 07:45:10|||||||||1
1738309540000|2025-01-31 07:45:40|572.3|571.7|572.4|571.8|572.4|571.8|572.3|571.7|6
1738309560000|2025-01-31 07:46:00|572.6|572|572.7|572.1|572.7|572.1|572.6|572|0
1738309570000|2025-01-31 07:46:10|||||||||1
1738309580000|2025-01-31 07:46:20|||||||||1
1738309590000|2025-01-31 07:46:30|572.6|572|572.4|571.8|572.6|572|572.4|571.8|30
1738309680000|2025-01-31 07:48:00|572.7|572.1|572.7|572.1|572.7|572.1|572.7|572.1|1
1738309690000|2025-01-31 07:48:10|||||||||1
1738309700000|2025-01-31 07:48:20|572.6|572|572.6|572|572.6|572|572.6|572|6
1738309710000|2025-01-31 07:48:30|572.5|571.9|572.4|571.8|572.5|571.9|572.4|571.8|27
1738309730000|2025-01-31 07:48:50|||||||||1
1738309750000|2025-01-31 07:49:10|||||||||3
1738309770000|2025-01-31 07:49:30|572.7|572.1|572.7|572.1|572.7|572.1|572.7|572.1|3
1738309790000|2025-01-31 07:49:50|572.6|572|572.5|571.9|572.6|572|572.5|571.9|3
1738309800000|2025-01-31 07:50:00|572.6|572|572.4|571.8|572.6|572|572.4|571.8|0
1738309860000|2025-01-31 07:51:00|572.3|571.7|572.3|571.7|572.3|571.7|572.3|571.7|1
1738309870000|2025-01-31 07:51:10|572.4|571.8|572.3|571.7|572.4|571.8|572.3|571.7|0
1738309880000|2025-01-31 07:51:20|572.4|571.8|572.4|571.8|572.4|571.8|572.4|571.8|0
1738309930000|2025-01-31 07:52:10|||||||||1
1738309940000|2025-01-31 07:52:20|572.3|571.7|572.3|571.7|572.3|571.7|572.3|571.7|1
1738309970000|2025-01-31 07:52:50|572.4|571.8|572.4|571.8|572.4|571.8|572.4|571.8|2
1738309980000|2025-01-31 07:53:00|||||||||1
1738309990000|2025-01-31 07:53:10|572.3|571.7|572.3|571.7|572.3|571.7|572.3|571.7|1
1738310000000|2025-01-31 07:53:20|572.2|571.6|572.2|571.6|572.2|571.6|572.2|571.6|0
1738310050000|2025-01-31 07:54:10|572.3|571.7|572.2|571.6|572.3|571.7|572.2|571.6|0
1738310070000|2025-01-31 07:54:30|572.3|571.7|572.3|571.7|572.3|571.7|572.3|571.7|0
1738310090000|2025-01-31 07:54:50|572.4|571.8|572.4|571.8|572.4|571.8|572.4|571.8|2
1738310100000|2025-01-31 07:55:00|572.3|571.7|572.3|571.7|572.3|571.7|572.3|571.7|0
1738310120000|2025-01-31 07:55:20|572.4|571.8|572.4|571.8|572.4|571.8|572.4|571.8|1
1738310170000|2025-01-31 07:56:10|572.2|571.6|572.2|571.6|572.2|571.6|572.2|571.6|2
1738310220000|2025-01-31 07:57:00|||||||||1
1738310320000|2025-01-31 07:58:40|572.3|571.7|572.3|571.7|572.3|571.7|572.3|571.7|0
1738310330000|2025-01-31 07:58:50|572.2|571.6|572.2|571.6|572.2|571.6|572.2|571.6|0
1738310340000|2025-01-31 07:59:00|572.3|571.7|572.2|571.6|572.3|571.7|572.2|571.6|32
1738310390000|2025-01-31 07:59:50|572.3|571.7|572.4|571.8|572.4|571.8|572.3|571.7|14
1738310400000|2025-01-31 08:00:00|||||||||10
1738310410000|2025-01-31 08:00:10|||||||||1
1738310420000|2025-01-31 08:00:20|||||||||1
1738310450000|2025-01-31 08:00:50|||||||||3
1738310480000|2025-01-31 08:01:20|||||||||2
1738310560000|2025-01-31 08:02:40|||||||||1
1738310570000|2025-01-31 08:02:50|||||||||6
1738310590000|2025-01-31 08:03:10|572.5|571.9|572.7|572.1|572.7|572.1|572.5|571.9|5
1738310600000|2025-01-31 08:03:20|||||||||1
1738310630000|2025-01-31 08:03:50|572.6|572|572.6|572|572.6|572|572.6|572|4
1738310640000|2025-01-31 08:04:00|||||||||1
1738310650000|2025-01-31 08:04:10|572.5|571.9|572.4|571.8|572.5|571.9|572.4|571.8|3
1738310720000|2025-01-31 08:05:20|||||||||2
1738310760000|2025-01-31 08:06:00|572.3|571.7|572.2|571.6|572.3|571.7|572.2|571.6|0
1738310770000|2025-01-31 08:06:10|||||||||7
1738310780000|2025-01-31 08:06:20|||||||||5
1738310830000|2025-01-31 08:07:10|||||||||7
1738310840000|2025-01-31 08:07:20|||||||||43
1738310850000|2025-01-31 08:07:30|||||||||7
1738310860000|2025-01-31 08:07:40|571.5|570.9|571.7|571.1|571.7|571.1|571.5|570.9|15
1738310870000|2025-01-31 08:07:50|||||||||1
1738310880000|2025-01-31 08:08:00|||||||||1
1738310890000|2025-01-31 08:08:10|||||||||3
1738310900000|2025-01-31 08:08:20|571.6|571|571.6|571|571.6|571|571.6|571|1
1738310910000|2025-01-31 08:08:30|571.7|571.1|571.7|571.1|571.7|571.1|571.7|571.1|0
1738310920000|2025-01-31 08:08:40|571.6|571|571.6|571|571.6|571|571.6|571|0
1738310930000|2025-01-31 08:08:50|571.9|571.3|571.9|571.3|571.9|571.3|571.9|571.3|1
1738310950000|2025-01-31 08:09:10|571.8|571.2|571.8|571.2|571.8|571.2|571.8|571.2|0
1738310960000|2025-01-31 08:09:20|571.9|571.3|571.9|571.3|571.9|571.3|571.9|571.3|1
1738311000000|2025-01-31 08:10:00|||||||||6
1738311010000|2025-01-31 08:10:10|571.8|571.2|571.8|571.2|571.8|571.2|571.8|571.2|0
1738311030000|2025-01-31 08:10:30|571.9|571.3|571.9|571.3|571.9|571.3|571.9|571.3|0
1738311040000|2025-01-31 08:10:40|||||||||2
1738311060000|2025-01-31 08:11:00|572|571.4|572.1|571.5|572.1|571.5|571.9|571.3|0
1738311070000|2025-01-31 08:11:10|572.2|571.6|572.2|571.6|572.2|571.6|572.2|571.6|1
1738311090000|2025-01-31 08:11:30|572.1|571.5|572.1|571.5|572.1|571.5|572.1|571.5|3
1738311110000|2025-01-31 08:11:50|572|571.4|572.1|571.5|572.1|571.5|572|571.4|0
1738311120000|2025-01-31 08:12:00|571.9|571.3|571.9|571.3|571.9|571.3|571.9|571.3|0
1738311150000|2025-01-31 08:12:30|572|571.4|572|571.4|572|571.4|572|571.4|1
1738311170000|2025-01-31 08:12:50|571.9|571.3|571.9|571.3|571.9|571.3|571.9|571.3|0
1738311190000|2025-01-31 08:13:10|||||||||1
1738311200000|2025-01-31 08:13:20|572.1|571.5|572.1|571.5|572.1|571.5|572.1|571.5|0
1738311210000|2025-01-31 08:13:30|572|571.4|572|571.4|572|571.4|572|571.4|0
1738311220000|2025-01-31 08:13:40|572.1|571.5|572.1|571.5|572.1|571.5|572.1|571.5|0
1738311230000|2025-01-31 08:13:50|572|571.4|572|571.4|572|571.4|572|571.4|0
1738311270000|2025-01-31 08:14:30|572.1|571.5|572.1|571.5|572.2|571.6|572.1|571.5|14
1738311310000|2025-01-31 08:15:10|571.9|571.3|571.9|571.3|571.9|571.3|571.9|571.3|1
1738311320000|2025-01-31 08:15:20|571.8|571.2|571.8|571.2|571.8|571.2|571.8|571.2|1
1738311330000|2025-01-31 08:15:30|571.7|571.1|571.8|571.2|571.8|571.2|571.7|571.1|0
1738311340000|2025-01-31 08:15:40|571.9|571.3|571.9|571.3|571.9|571.3|571.9|571.3|0
1738311360000|2025-01-31 08:16:00|572|571.4|571.9|571.3|572|571.4|571.9|571.3|0
1738311410000|2025-01-31 08:16:50|||||||||1
1738311420000|2025-01-31 08:17:00|||||||||6
1738311490000|2025-01-31 08:18:10|||||||||1
1738311500000|2025-01-31 08:18:20|||||||||1
1738311590000|2025-01-31 08:19:50|572|571.4|572|571.4|572|571.4|572|571.4|2
1738311610000|2025-01-31 08:20:10|||||||||2
1738311670000|2025-01-31 08:21:10|571.9|571.3|571.9|571.3|571.9|571.3|571.9|571.3|0
1738311690000|2025-01-31 08:21:30|572|571.4|572|571.4|572|571.4|572|571.4|0
1738311700000|2025-01-31 08:21:40|571.9|571.3|571.9|571.3|572|571.4|571.9|571.3|0
1738311750000|2025-01-31 08:22:30|571.8|571.2|571.8|571.2|571.8|571.2|571.8|571.2|0
1738311760000|2025-01-31 08:22:40|571.9|571.3|571.9|571.3|571.9|571.3|571.9|571.3|0
1738311770000|2025-01-31 08:22:50|||||||||8
1738311780000|2025-01-31 08:23:00|572.1|571.5|572.1|571.5|572.1|571.5|572.1|571.5|17
1738311790000|2025-01-31 08:23:10|572|571.4|572|571.4|572|571.4|572|571.4|0
1738311860000|2025-01-31 08:24:20|571.9|571.3|572|571.4|572|571.4|571.9|571.3|0
1738311890000|2025-01-31 08:24:50|571.9|571.3|571.9|571.3|571.9|571.3|571.9|571.3|4
1738311900000|2025-01-31 08:25:00|572|571.4|572|571.4|572|571.4|572|571.4|0
1738311920000|2025-01-31 08:25:20|571.9|571.3|571.9|571.3|571.9|571.3|571.9|571.3|0
1738311930000|2025-01-31 08:25:30|572|571.4|572|571.4|572|571.4|572|571.4|0
1738311950000|2025-01-31 08:25:50|572.1|571.5|572.1|571.5|572.1|571.5|572.1|571.5|1
1738311970000|2025-01-31 08:26:10|572|571.4|572|571.4|572|571.4|572|571.4|1
1738311980000|2025-01-31 08:26:20|572.1|571.5|572|571.4|572.1|571.5|572|571.4|4
1738312030000|2025-01-31 08:27:10|||||||||1
1738312060000|2025-01-31 08:27:40|571.9|571.3|571.9|571.3|571.9|571.3|571.9|571.3|0
1738312070000|2025-01-31 08:27:50|572|571.4|572|571.4|572|571.4|572|571.4|0
1738312080000|2025-01-31 08:28:00|571.9|571.3|572|571.4|572|571.4|571.9|571.3|0
1738312110000|2025-01-31 08:28:30|571.9|571.3|571.9|571.3|571.9|571.3|571.9|571.3|3
1738312160000|2025-01-31 08:29:20|||||||||1
1738312190000|2025-01-31 08:29:50|572|571.4|571.9|571.3|572|571.4|571.9|571.3|0
1738312200000|2025-01-31 08:30:00|572|571.4|571.9|571.3|572|571.4|571.9|571.3|0
1738312210000|2025-01-31 08:30:10|||||||||1
1738312230000|2025-01-31 08:30:30|||||||||1
1738312320000|2025-01-31 08:32:00|571.8|571.2|571.8|571.2|571.8|571.2|571.8|571.2|1
1738312350000|2025-01-31 08:32:30|571.7|571.1|571.7|571.1|571.7|571.1|571.7|571.1|0
1738312400000|2025-01-31 08:33:20|571.5|570.9|571.5|570.9|571.5|570.9|571.5|570.9|1
1738312410000|2025-01-31 08:33:30|||||||||2
1738312450000|2025-01-31 08:34:10|571.4|570.8|571.4|570.8|571.4|570.8|571.4|570.8|0
1738312460000|2025-01-31 08:34:20|571.5|570.9|571.5|570.9|571.5|570.9|571.5|570.9|4
1738312480000|2025-01-31 08:34:40|571.4|570.8|571.5|570.9|571.5|570.9|571.4|570.8|1
1738312490000|2025-01-31 08:34:50|571.7|571.1|571.7|571.1|571.7|571.1|571.7|571.1|8
1738312500000|2025-01-31 08:35:00|571.6|571|571.6|571|571.7|571.1|571.6|571|2
1738312530000|2025-01-31 08:35:30|571.5|570.9|571.6|571|571.6|571|571.5|570.9|1
1738312550000|2025-01-31 08:35:50|571.5|570.9|571.5|570.9|571.5|570.9|571.5|570.9|0
1738312570000|2025-01-31 08:36:10|571.4|570.8|571.5|570.9|571.5|570.9|571.4|570.8|2
1738312580000|2025-01-31 08:36:20|571.4|570.8|571.4|570.8|571.4|570.8|571.4|570.8|0
1738312600000|2025-01-31 08:36:40|||||||||5
1738312680000|2025-01-31 08:38:00|571.6|571|571.6|571|571.6|571|571.6|571|0
1738312730000|2025-01-31 08:38:50|571.4|570.8|571.4|570.8|571.4|570.8|571.4|570.8|1
1738312740000|2025-01-31 08:39:00|||||||||1
1738312780000|2025-01-31 08:39:40|571.5|570.9|571.5|570.9|571.5|570.9|571.5|570.9|3
1738312790000|2025-01-31 08:39:50|571.4|570.8|571.5|570.9|571.5|570.9|571.4|570.8|0
1738312800000|2025-01-31 08:40:00|571.4|570.8|571.4|570.8|571.4|570.8|571.4|570.8|0
1738312810000|2025-01-31 08:40:10|571.5|570.9|571.4|570.8|571.5|570.9|571.4|570.8|0
1738312830000|2025-01-31 08:40:30|571.5|570.9|571.5|570.9|571.5|570.9|571.5|570.9|0
1738312840000|2025-01-31 08:40:40|571.4|570.8|571.2|570.6|571.4|570.8|571.2|570.6|5
1738312890000|2025-01-31 08:41:30|||||||||1
1738312920000|2025-01-31 08:42:00|||||||||3
1738312950000|2025-01-31 08:42:30|571.3|570.7|571.3|570.7|571.3|570.7|571.3|570.7|18
1738313010000|2025-01-31 08:43:30|||||||||2
1738313040000|2025-01-31 08:44:00|||||||||1
1738313050000|2025-01-31 08:44:10|571.4|570.8|571.4|570.8|571.4|570.8|571.4|570.8|3
1738313100000|2025-01-31 08:45:00|571.3|570.7|571.2|570.6|571.3|570.7|571.2|570.6|8
1738313110000|2025-01-31 08:45:10|571.4|570.8|571.4|570.8|571.4|570.8|571.3|570.7|42
1738313120000|2025-01-31 08:45:20|571.3|570.7|571.1|570.5|571.3|570.7|571.1|570.5|24
1738313130000|2025-01-31 08:45:30|571.2|570.6|571.2|570.6|571.2|570.6|571.2|570.6|3
1738313140000|2025-01-31 08:45:40|571.1|570.5|571.1|570.5|571.1|570.5|571.1|570.5|7
1738313170000|2025-01-31 08:46:10|571.2|570.6|571.2|570.6|571.2|570.6|571.2|570.6|11
1738313200000|2025-01-31 08:46:40|571.3|570.7|571.4|570.8|571.4|570.8|571.3|570.7|0
1738313220000|2025-01-31 08:47:00|571.2|570.6|571.2|570.6|571.2|570.6|571.2|570.6|0
1738313320000|2025-01-31 08:48:40|571.3|570.7|571.3|570.7|571.3|570.7|571.3|570.7|2
1738313350000|2025-01-31 08:49:10|571.4|570.8|571.4|570.8|571.4|570.8|571.4|570.8|2
1738313370000|2025-01-31 08:49:30|||||||||1
1738313430000|2025-01-31 08:50:30|||||||||1
1738313440000|2025-01-31 08:50:40|||||||||1
1738313450000|2025-01-31 08:50:50|||||||||2
1738313520000|2025-01-31 08:52:00|||||||||1
1738313580000|2025-01-31 08:53:00|||||||||6
1738313660000|2025-01-31 08:54:20|571.5|570.9|571.7|571.1|571.7|571.1|571.5|570.9|7
1738313680000|2025-01-31 08:54:40|571.8|571.2|571.8|571.2|571.8|571.2|571.8|571.2|1
1738313710000|2025-01-31 08:55:10|571.7|571.1|571.8|571.2|571.8|571.2|571.7|571.1|1
1738313720000|2025-01-31 08:55:20|571.9|571.3|571.7|571.1|571.9|571.3|571.7|571.1|15
1738313740000|2025-01-31 08:55:40|||||||||1
1738313770000|2025-01-31 08:56:10|571.8|571.2|571.8|571.2|571.8|571.2|571.8|571.2|1
1738313800000|2025-01-31 08:56:40|571.7|571.1|571.8|571.2|571.8|571.2|571.7|571.1|16
1738313860000|2025-01-31 08:57:40|||||||||1
1738313870000|2025-01-31 08:57:50|571.7|571.1|571.7|571.1|571.7|571.1|571.7|571.1|4
1738313890000|2025-01-31 08:58:10|||||||||1
1738313900000|2025-01-31 08:58:20|||||||||1
1738313940000|2025-01-31 08:59:00|571.8|571.2|571.9|571.3|571.9|571.3|571.8|571.2|9
1738313950000|2025-01-31 08:59:10|572|571.4|572|571.4|572|571.4|572|571.4|0
1738313970000|2025-01-31 08:59:30|572.1|571.5|572.1|571.5|572.1|571.5|572.1|571.5|0
1738313990000|2025-01-31 08:59:50|572.2|571.6|572.2|571.6|572.2|571.6|572.2|571.6|8
1738314000000|2025-01-31 09:00:00|572.4|571.8|572.2|571.6|572.4|571.8|572.2|571.6|4
1738314010000|2025-01-31 09:00:10|||||||||2
1738314030000|2025-01-31 09:00:30|572.3|571.7|572.3|571.7|572.3|571.7|572.3|571.7|0
1738314040000|2025-01-31 09:00:40|572|571.4|572.1|571.5|572.1|571.5|572|571.4|4
1738314070000|2025-01-31 09:01:10|572|571.4|572|571.4|572|571.4|572|571.4|0
1738314090000|2025-01-31 09:01:30|571.9|571.3|571.9|571.3|571.9|571.3|571.9|571.3|0
1738314100000|2025-01-31 09:01:40|571.8|571.2|571.8|571.2|571.8|571.2|571.8|571.2|4
1738314120000|2025-01-31 09:02:00|571.7|571.1|571.6|571|571.7|571.1|571.5|570.9|3
1738314140000|2025-01-31 09:02:20|571.7|571.1|571.8|571.2|571.8|571.2|571.7|571.1|1
1738314150000|2025-01-31 09:02:30|571.7|571.1|571.7|571.1|571.7|571.1|571.7|571.1|0
1738314160000|2025-01-31 09:02:40|571.8|571.2|571.7|571.1|571.8|571.2|571.7|571.1|0
1738314170000|2025-01-31 09:02:50|571.8|571.2|571.7|571.1|571.8|571.2|571.7|571.1|0
1738314180000|2025-01-31 09:03:00|571.6|571|571.6|571|571.6|571|571.6|571|0
1738314200000|2025-01-31 09:03:20|571.5|570.9|571.5|570.9|571.6|571|571.5|570.9|0
1738314210000|2025-01-31 09:03:30|571.4|570.8|571.3|570.7|571.4|570.8|571.3|570.7|28
1738314220000|2025-01-31 09:03:40|571.4|570.8|571.4|570.8|571.4|570.8|571.4|570.8|4
1738314230000|2025-01-31 09:03:50|571.5|570.9|571.5|570.9|571.5|570.9|571.5|570.9|0
1738314240000|2025-01-31 09:04:00|571.4|570.8|571.4|570.8|571.4|570.8|571.4|570.8|0
1738314270000|2025-01-31 09:04:30|571.3|570.7|571.3|570.7|571.3|570.7|571.3|570.7|1
1738314280000|2025-01-31 09:04:40|571.4|570.8|571.4|570.8|571.4|570.8|571.4|570.8|0
1738314290000|2025-01-31 09:04:50|571.3|570.7|571.3|570.7|571.3|570.7|571.3|570.7|0
1738314380000|2025-01-31 09:06:20|571.4|570.8|571.3|570.7|571.4|570.8|571.3|570.7|3
1738314410000|2025-01-31 09:06:50|571.1|570.5|571.1|570.5|571.1|570.5|571.1|570.5|3
1738314450000|2025-01-31 09:07:30|571|570.4|571|570.4|571|570.4|571|570.4|0
1738314470000|2025-01-31 09:07:50|570.9|570.3|570.9|570.3|570.9|570.3|570.9|570.3|0
1738314480000|2025-01-31 09:08:00|570.8|570.2|570.8|570.2|570.8|570.2|570.8|570.2|26
1738314500000|2025-01-31 09:08:20|570.9|570.3|570.8|570.2|570.9|570.3|570.8|570.2|0
1738314510000|2025-01-31 09:08:30|570.9|570.3|570.8|570.2|570.9|570.3|570.8|570.2|0
1738314540000|2025-01-31 09:09:00|570.7|570.1|570.7|570.1|570.7|570.1|570.7|570.1|3
1738314580000|2025-01-31 09:09:40|570.8|570.2|570.8|570.2|570.8|570.2|570.8|570.2|0
1738314600000|2025-01-31 09:10:00|570.9|570.3|570.9|570.3|570.9|570.3|570.9|570.3|20
1738314650000|2025-01-31 09:10:50|571.1|570.5|571|570.4|571.1|570.5|571|570.4|0
1738314660000|2025-01-31 09:11:00|570.9|570.3|570.9|570.3|570.9|570.3|570.9|570.3|0
1738314680000|2025-01-31 09:11:20|571|570.4|571|570.4|571|570.4|571|570.4|0
1738314690000|2025-01-31 09:11:30|570.9|570.3|570.9|570.3|570.9|570.3|570.9|570.3|0
1738314700000|2025-01-31 09:11:40|571|570.4|571|570.4|571|570.4|570.9|570.3|0
1738314720000|2025-01-31 09:12:00|570.9|570.3|571|570.4|571|570.4|570.9|570.3|0
1738314750000|2025-01-31 09:12:30|571.2|570.6|571.2|570.6|571.2|570.6|571.2|570.6|6
1738314770000|2025-01-31 09:12:50|571.3|570.7|571.2|570.6|571.3|570.7|571.2|570.6|1
1738314790000|2025-01-31 09:13:10|571|570.4|571|570.4|571|570.4|571|570.4|3
1738314820000|2025-01-31 09:13:40|||||||||3
1738314830000|2025-01-31 09:13:50|571.1|570.5|571.1|570.5|571.1|570.5|571.1|570.5|1
1738314840000|2025-01-31 09:14:00|571|570.4|571|570.4|571|570.4|570.9|570.3|0
1738314890000|2025-01-31 09:14:50|||||||||1
1738314930000|2025-01-31 09:15:30|570.9|570.3|570.9|570.3|570.9|570.3|570.9|570.3|0
1738314940000|2025-01-31 09:15:40|570.8|570.2|570.8|570.2|570.8|570.2|570.8|570.2|10
1738314950000|2025-01-31 09:15:50|570.7|570.1|570.7|570.1|570.7|570.1|570.7|570.1|2
1738314960000|2025-01-31 09:16:00|||||||||3
1738314980000|2025-01-31 09:16:20|||||||||2
1738314990000|2025-01-31 09:16:30|570.5|569.9|570.5|569.9|570.5|569.9|570.5|569.9|0
1738315000000|2025-01-31 09:16:40|570.4|569.8|570.4|569.8|570.4|569.8|570.4|569.8|6
1738315010000|2025-01-31 09:16:50|570.2|569.6|570.2|569.6|570.2|569.6|570.2|569.6|15
1738315020000|2025-01-31 09:17:00|570.3|569.7|570.2|569.6|570.3|569.7|570.2|569.6|3
1738315100000|2025-01-31 09:18:20|569.9|569.3|569.9|569.3|569.9|569.3|569.9|569.3|22
1738315110000|2025-01-31 09:18:30|570|569.4|570|569.4|570|569.4|570|569.4|13
1738315130000|2025-01-31 09:18:50|569.9|569.3|569.9|569.3|569.9|569.3|569.9|569.3|9
1738315150000|2025-01-31 09:19:10|||||||||1
1738315190000|2025-01-31 09:19:50|570.1|569.5|570|569.4|570.1|569.5|570|569.4|1
1738315200000|2025-01-31 09:20:00|569.9|569.3|569.9|569.3|569.9|569.3|569.9|569.3|4
1738315220000|2025-01-31 09:20:20|||||||||3
1738315240000|2025-01-31 09:20:40|570|569.4|570|569.4|570|569.4|570|569.4|2
1738315260000|2025-01-31 09:21:00|570.1|569.5|570|569.4|570.1|569.5|570|569.4|5
1738315280000|2025-01-31 09:21:20|570.1|569.5|570.1|569.5|570.1|569.5|570.1|569.5|0
1738315300000|2025-01-31 09:21:40|569.9|569.3|570|569.4|570|569.4|569.9|569.3|0
1738315310000|2025-01-31 09:21:50|569.9|569.3|569.9|569.3|569.9|569.3|569.9|569.3|2
1738315320000|2025-01-31 09:22:00|||||||||4
1738315350000|2025-01-31 09:22:30|||||||||1
1738315370000|2025-01-31 09:22:50|569.8|569.2|569.8|569.2|569.8|569.2|569.8|569.2|1
1738315380000|2025-01-31 09:23:00|569.7|569.1|569.8|569.2|569.8|569.2|569.7|569.1|3
1738315390000|2025-01-31 09:23:10|569.9|569.3|569.9|569.3|569.9|569.3|569.9|569.3|4
1738315400000|2025-01-31 09:23:20|||||||||2
1738315480000|2025-01-31 09:24:40|569.8|569.2|569.8|569.2|569.8|569.2|569.8|569.2|0
1738315500000|2025-01-31 09:25:00|569.9|569.3|569.9|569.3|569.9|569.3|569.9|569.3|2
1738315510000|2025-01-31 09:25:10|569.4|568.8|569.4|568.8|569.4|568.8|569.4|568.8|106
1738315520000|2025-01-31 09:25:20|||||||||9
1738315570000|2025-01-31 09:26:10|569.7|569.1|569.8|569.2|569.8|569.2|569.7|569.1|3
1738315630000|2025-01-31 09:27:10|569.7|569.1|569.7|569.1|569.7|569.1|569.7|569.1|0
1738315640000|2025-01-31 09:27:20|569.8|569.2|569.5|568.9|569.8|569.2|569.5|568.9|11
1738315670000|2025-01-31 09:27:50|||||||||15
1738315680000|2025-01-31 09:28:00|569.4|568.8|569.4|568.8|569.4|568.8|569.4|568.8|11
1738315700000|2025-01-31 09:28:20|||||||||1
1738315740000|2025-01-31 09:29:00|569.5|568.9|569.5|568.9|569.5|568.9|569.5|568.9|0
1738315790000|2025-01-31 09:29:50|||||||||1
1738315800000|2025-01-31 09:30:00|569.6|569|569.7|569.1|569.7|569.1|569.6|569|3
1738315810000|2025-01-31 09:30:10|569.6|569|569.6|569|569.6|569|569.6|569|1
1738315820000|2025-01-31 09:30:20|569.5|568.9|569.5|568.9|569.6|569|569.5|568.9|0
1738315830000|2025-01-31 09:30:30|569.6|569|569.8|569.2|569.8|569.2|569.6|569|3
1738315850000|2025-01-31 09:30:50|569.9|569.3|569.8|569.2|569.9|569.3|569.8|569.2|0
1738315860000|2025-01-31 09:31:00|569.9|569.3|569.9|569.3|569.9|569.3|569.9|569.3|2
1738315870000|2025-01-31 09:31:10|||||||||1
1738315940000|2025-01-31 09:32:20|||||||||4
1738315970000|2025-01-31 09:32:50|569.7|569.1|569.7|569.1|569.7|569.1|569.7|569.1|7
1738315990000|2025-01-31 09:33:10|569.9|569.3|569.9|569.3|569.9|569.3|569.9|569.3|5
1738316000000|2025-01-31 09:33:20|569.8|569.2|569.8|569.2|569.8|569.2|569.8|569.2|7
1738316010000|2025-01-31 09:33:30|||||||||5
1738316020000|2025-01-31 09:33:40|||||||||2
1738316060000|2025-01-31 09:34:20|569.7|569.1|569.7|569.1|569.7|569.1|569.7|569.1|7
1738316080000|2025-01-31 09:34:40|569.8|569.2|569.8|569.2|569.8|569.2|569.8|569.2|0
1738316090000|2025-01-31 09:34:50|569.9|569.3|570|569.4|570|569.4|569.9|569.3|1
1738316120000|2025-01-31 09:35:20|570.1|569.5|570.1|569.5|570.1|569.5|570.1|569.5|2
1738316130000|2025-01-31 09:35:30|570|569.4|570|569.4|570|569.4|570|569.4|2
1738316160000|2025-01-31 09:36:00|569.9|569.3|569.9|569.3|569.9|569.3|569.9|569.3|1
1738316190000|2025-01-31 09:36:30|||||||||1
1738316210000|2025-01-31 09:36:50|569.8|569.2|569.9|569.3|569.9|569.3|569.8|569.2|2
1738316220000|2025-01-31 09:37:00|||||||||1
1738316230000|2025-01-31 09:37:10|||||||||1
1738316260000|2025-01-31 09:37:40|570|569.4|570|569.4|570|569.4|570|569.4|0
1738316300000|2025-01-31 09:38:20|569.9|569.3|569.9|569.3|569.9|569.3|569.9|569.3|0
1738316320000|2025-01-31 09:38:40|570|569.4|570|569.4|570|569.4|570|569.4|0
1738316350000|2025-01-31 09:39:10|||||||||3
1738316360000|2025-01-31 09:39:20|570.2|569.6|570.2|569.6|570.2|569.6|570.2|569.6|3
1738316390000|2025-01-31 09:39:50|569.9|569.3|569.9|569.3|569.9|569.3|569.9|569.3|1
1738316400000|2025-01-31 09:40:00|||||||||1
1738316410000|2025-01-31 09:40:10|||||||||4
1738316440000|2025-01-31 09:40:40|||||||||1
1738316450000|2025-01-31 09:40:50|||||||||10
1738316460000|2025-01-31 09:41:00|569.8|569.2|569.9|569.3|569.9|569.3|569.8|569.2|2
1738316470000|2025-01-31 09:41:10|569.7|569.1|569.7|569.1|569.7|569.1|569.7|569.1|1
1738316480000|2025-01-31 09:41:20|569.8|569.2|569.8|569.2|569.8|569.2|569.8|569.2|10
1738316500000|2025-01-31 09:41:40|||||||||10
1738316510000|2025-01-31 09:41:50|569.9|569.3|569.9|569.3|569.9|569.3|569.9|569.3|24
1738316520000|2025-01-31 09:42:00|569.8|569.2|569.8|569.2|569.8|569.2|569.8|569.2|0
1738316530000|2025-01-31 09:42:10|569.9|569.3|569.9|569.3|569.9|569.3|569.9|569.3|6
1738316540000|2025-01-31 09:42:20|||||||||3
1738316550000|2025-01-31 09:42:30|569.6|569|569.6|569|569.6|569|569.6|569|2
1738316560000|2025-01-31 09:42:40|569.7|569.1|569.7|569.1|569.7|569.1|569.7|569.1|2
1738316580000|2025-01-31 09:43:00|||||||||3
1738316620000|2025-01-31 09:43:40|||||||||2
1738316670000|2025-01-31 09:44:30|569.4|568.8|569.4|568.8|569.4|568.8|569.4|568.8|29
1738316680000|2025-01-31 09:44:40|569.5|568.9|569.4|568.8|569.5|568.9|569.4|568.8|0
1738316690000|2025-01-31 09:44:50|569.5|568.9|569.4|568.8|569.5|568.9|569.4|568.8|0
1738316700000|2025-01-31 09:45:00|569.5|568.9|569.4|568.8|569.5|568.9|569.4|568.8|0
1738316730000|2025-01-31 09:45:30|569.5|568.9|569.7|569.1|569.7|569.1|569.5|568.9|13
1738316740000|2025-01-31 09:45:40|||||||||2
1738316760000|2025-01-31 09:46:00|569.4|568.8|569.2|568.6|569.4|568.8|569.2|568.6|5
1738316770000|2025-01-31 09:46:10|569.3|568.7|568.9|568.3|569.3|568.7|568.9|568.3|6
1738316780000|2025-01-31 09:46:20|569.2|568.6|569.2|568.6|569.2|568.6|569.2|568.6|8
1738316790000|2025-01-31 09:46:30|569.1|568.5|568.8|568.2|569.1|568.5|568.8|568.2|7
1738316800000|2025-01-31 09:46:40|568.9|568.3|568.8|568.2|568.9|568.3|568.8|568.2|2
1738316810000|2025-01-31 09:46:50|568.9|568.3|568.8|568.2|568.9|568.3|568.8|568.2|6
1738316820000|2025-01-31 09:47:00|568.9|568.3|568.9|568.3|568.9|568.3|568.9|568.3|0
1738316830000|2025-01-31 09:47:10|||||||||3
1738316840000|2025-01-31 09:47:20|568.8|568.2|568.9|568.3|568.9|568.3|568.8|568.2|6
1738316850000|2025-01-31 09:47:30|||||||||4
1738316860000|2025-01-31 09:47:40|||||||||1
1738316870000|2025-01-31 09:47:50|568.8|568.2|568.8|568.2|568.8|568.2|568.8|568.2|4
1738316880000|2025-01-31 09:48:00|568.9|568.3|568.8|568.2|568.9|568.3|568.8|568.2|3
1738316890000|2025-01-31 09:48:10|568.7|568.1|568.7|568.1|568.7|568.1|568.7|568.1|5
1738316910000|2025-01-31 09:48:30|||||||||11
1738316920000|2025-01-31 09:48:40|||||||||5
1738316930000|2025-01-31 09:48:50|||||||||9
1738316940000|2025-01-31 09:49:00|||||||||5
1738316950000|2025-01-31 09:49:10|||||||||8
1738316960000|2025-01-31 09:49:20|||||||||5
1738316970000|2025-01-31 09:49:30|568.6|568|568.7|568.1|568.7|568.1|568.6|568|51
1738316980000|2025-01-31 09:49:40|568.6|568|568.6|568|568.6|568|568.6|568|8
1738316990000|2025-01-31 09:49:50|568.5|567.9|568.6|568|568.6|568|568.5|567.9|8
1738317000000|2025-01-31 09:50:00|568.7|568.1|568.4|567.8|568.7|568.1|568.4|567.8|4
1738317010000|2025-01-31 09:50:10|||||||||1
1738317020000|2025-01-31 09:50:20|568.7|568.1|568.7|568.1|568.7|568.1|568.7|568.1|16
1738317030000|2025-01-31 09:50:30|||||||||1
1738317040000|2025-01-31 09:50:40|568.9|568.3|569.2|568.6|569.2|568.6|568.9|568.3|13
1738317060000|2025-01-31 09:51:00|569.1|568.5|569.1|568.5|569.2|568.6|569.1|568.5|14
1738317070000|2025-01-31 09:51:10|569.2|568.6|569.1|568.5|569.2|568.6|569.1|568.5|1
1738317080000|2025-01-31 09:51:20|569.2|568.6|569.1|568.5|569.2|568.6|569.1|568.5|0
1738317090000|2025-01-31 09:51:30|569|568.4|569|568.4|569|568.4|569|568.4|0
1738317100000|2025-01-31 09:51:40|569.2|568.6|568.9|568.3|569.2|568.6|568.8|568.2|4
1738317120000|2025-01-31 09:52:00|568.8|568.2|568.8|568.2|568.8|568.2|568.7|568.1|21
1738317140000|2025-01-31 09:52:20|568.9|568.3|568.9|568.3|568.9|568.3|568.8|568.2|3
1738317150000|2025-01-31 09:52:30|569|568.4|569.2|568.6|569.2|568.6|569|568.4|3
1738317160000|2025-01-31 09:52:40|||||||||5
1738317190000|2025-01-31 09:53:10|569.1|568.5|568.9|568.3|569.1|568.5|568.9|568.3|0
1738317200000|2025-01-31 09:53:20|||||||||4
1738317220000|2025-01-31 09:53:40|||||||||1
1738317240000|2025-01-31 09:54:00|||||||||25
1738317250000|2025-01-31 09:54:10|||||||||1
1738317270000|2025-01-31 09:54:30|569|568.4|569|568.4|569|568.4|568.9|568.3|0
1738317280000|2025-01-31 09:54:40|569.1|568.5|569.1|568.5|569.2|568.6|569.1|568.5|7
1738317290000|2025-01-31 09:54:50|569|568.4|569.2|568.6|569.2|568.6|569|568.4|1
1738317300000|2025-01-31 09:55:00|569.1|568.5|569.1|568.5|569.1|568.5|569|568.4|1
1738317310000|2025-01-31 09:55:10|569.2|568.6|569.1|568.5|569.2|568.6|569.1|568.5|0
1738317330000|2025-01-31 09:55:30|569.2|568.6|569.2|568.6|569.2|568.6|569.2|568.6|0
1738317340000|2025-01-31 09:55:40|569.1|568.5|569.2|568.6|569.2|568.6|569.1|568.5|0
1738317350000|2025-01-31 09:55:50|569.1|568.5|569.1|568.5|569.2|568.6|569.1|568.5|0
1738317360000|2025-01-31 09:56:00|569|568.4|569|568.4|569|568.4|568.9|568.3|0
1738317370000|2025-01-31 09:56:10|568.9|568.3|568.9|568.3|568.9|568.3|568.9|568.3|0
1738317390000|2025-01-31 09:56:30|||||||||2
1738317410000|2025-01-31 09:56:50|569.2|568.6|569.2|568.6|569.2|568.6|569.2|568.6|9
1738317420000|2025-01-31 09:57:00|569.1|568.5|569.2|568.6|569.2|568.6|569.1|568.5|0
1738317430000|2025-01-31 09:57:10|569.1|568.5|569.1|568.5|569.1|568.5|569.1|568.5|0
1738317460000|2025-01-31 09:57:40|569|568.4|569|568.4|569|568.4|569|568.4|0
1738317480000|2025-01-31 09:58:00|569.1|568.5|569|568.4|569.1|568.5|569|568.4|2
1738317490000|2025-01-31 09:58:10|569.2|568.6|569.2|568.6|569.2|568.6|569.2|568.6|16
1738317500000|2025-01-31 09:58:20|||||||||11
1738317510000|2025-01-31 09:58:30|||||||||4
1738317520000|2025-01-31 09:58:40|||||||||4
1738317540000|2025-01-31 09:59:00|||||||||3
1738317550000|2025-01-31 09:59:10|569|568.4|569|568.4|569|568.4|569|568.4|7
1738317560000|2025-01-31 09:59:20|568.9|568.3|568.9|568.3|568.9|568.3|568.9|568.3|0
1738317570000|2025-01-31 09:59:30|569.1|568.5|569.1|568.5|569.1|568.5|569.1|568.5|2
1738317580000|2025-01-31 09:59:40|569|568.4|569|568.4|569|568.4|569|568.4|0
1738317590000|2025-01-31 09:59:50|568.9|568.3|568.9|568.3|568.9|568.3|568.9|568.3|0
1738317600000|2025-01-31 10:00:00|569|568.4|568.9|568.3|569|568.4|568.9|568.3|0
1738317630000|2025-01-31 10:00:30|569|568.4|569|568.4|569|568.4|569|568.4|0
1738317660000|2025-01-31 10:01:00|568.9|568.3|568.9|568.3|568.9|568.3|568.9|568.3|0
1738317730000|2025-01-31 10:02:10|||||||||3
1738317760000|2025-01-31 10:02:40|569.2|568.6|569.2|568.6|569.2|568.6|569.2|568.6|19
1738317790000|2025-01-31 10:03:10|569.4|568.8|569.2|568.6|569.4|568.8|569.2|568.6|11
1738317830000|2025-01-31 10:03:50|569.3|568.7|569.4|568.8|569.4|568.8|569.3|568.7|6
1738317840000|2025-01-31 10:04:00|||||||||5
1738317850000|2025-01-31 10:04:10|||||||||1
1738317870000|2025-01-31 10:04:30|||||||||25
1738317880000|2025-01-31 10:04:40|||||||||1
1738317900000|2025-01-31 10:05:00|569.2|568.6|569.2|568.6|569.2|568.6|569.2|568.6|3
1738317920000|2025-01-31 10:05:20|569|568.4|569|568.4|569|568.4|569|568.4|1
1738317940000|2025-01-31 10:05:40|568.9|568.3|568.9|568.3|568.9|568.3|568.9|568.3|0
1738317950000|2025-01-31 10:05:50|568.6|568|568.6|568|568.6|568|568.6|568|79
1738317960000|2025-01-31 10:06:00|568.4|567.8|568.4|567.8|568.4|567.8|568.4|567.8|0
1738317970000|2025-01-31 10:06:10|568.1|567.5|568.1|567.5|568.1|567.5|568.1|567.5|11
1738318000000|2025-01-31 10:06:40|568|567.4|568|567.4|568|567.4|568|567.4|7
1738318010000|2025-01-31 10:06:50|||||||||4
1738318020000|2025-01-31 10:07:00|568.1|567.5|568.1|567.5|568.1|567.5|568.1|567.5|2
1738318060000|2025-01-31 10:07:40|||||||||1
1738318080000|2025-01-31 10:08:00|||||||||1
1738318130000|2025-01-31 10:08:50|||||||||1
1738318140000|2025-01-31 10:09:00|||||||||1
1738318150000|2025-01-31 10:09:10|||||||||3
1738318160000|2025-01-31 10:09:20|568|567.4|568.1|567.5|568.1|567.5|567.9|567.3|19
1738318180000|2025-01-31 10:09:40|||||||||2
1738318190000|2025-01-31 10:09:50|||||||||2
1738318200000|2025-01-31 10:10:00|||||||||7
1738318220000|2025-01-31 10:10:20|567.9|567.3|568|567.4|568|567.4|567.9|567.3|7
1738318230000|2025-01-31 10:10:30|567.9|567.3|568|567.4|568|567.4|567.9|567.3|0
1738318240000|2025-01-31 10:10:40|568.1|567.5|568.1|567.5|568.1|567.5|568|567.4|4
1738318280000|2025-01-31 10:11:20|568|567.4|568|567.4|568|567.4|568|567.4|9
1738318290000|2025-01-31 10:11:30|||||||||2
1738318320000|2025-01-31 10:12:00|||||||||5
1738318330000|2025-01-31 10:12:10|||||||||1
1738318340000|2025-01-31 10:12:20|568.1|567.5|568.1|567.5|568.1|567.5|568.1|567.5|1
1738318350000|2025-01-31 10:12:30|568|567.4|568.1|567.5|568.1|567.5|568|567.4|0
1738318360000|2025-01-31 10:12:40|||||||||8
1738318380000|2025-01-31 10:13:00|||||||||2
1738318410000|2025-01-31 10:13:30|568.2|567.6|568.2|567.6|568.2|567.6|568.2|567.6|0
1738318420000|2025-01-31 10:13:40|568.1|567.5|568.1|567.5|568.2|567.6|568.1|567.5|0
1738318430000|2025-01-31 10:13:50|568.2|567.6|568.1|567.5|568.2|567.6|568.1|567.5|0
1738318440000|2025-01-31 10:14:00|568|567.4|568|567.4|568|567.4|568|567.4|11
1738318450000|2025-01-31 10:14:10|||||||||1
1738318460000|2025-01-31 10:14:20|568.1|567.5|568.1|567.5|568.1|567.5|568.1|567.5|3
1738318470000|2025-01-31 10:14:30|||||||||5
1738318480000|2025-01-31 10:14:40|568.2|567.6|568.2|567.6|568.2|567.6|568.2|567.6|0
1738318490000|2025-01-31 10:14:50|568.1|567.5|568.2|567.6|568.2|567.6|568.1|567.5|0
1738318500000|2025-01-31 10:15:00|568.3|567.7|568.4|567.8|568.4|567.8|568.3|567.7|10
1738318530000|2025-01-31 10:15:30|568.6|568|568.5|567.9|568.6|568|568.4|567.8|3
1738318540000|2025-01-31 10:15:40|568.4|567.8|568.4|567.8|568.4|567.8|568.4|567.8|0
1738318570000|2025-01-31 10:16:10|568.6|568|568.6|568|568.6|568|568.6|568|7
1738318580000|2025-01-31 10:16:20|||||||||1
1738318590000|2025-01-31 10:16:30|568.5|567.9|568.5|567.9|568.5|567.9|568.4|567.8|0
1738318600000|2025-01-31 10:16:40|568.4|567.8|568.4|567.8|568.4|567.8|568.4|567.8|0
1738318610000|2025-01-31 10:16:50|568.5|567.9|568.5|567.9|568.5|567.9|568.5|567.9|0
1738318620000|2025-01-31 10:17:00|568.4|567.8|568.4|567.8|568.5|567.9|568.4|567.8|0
1738318630000|2025-01-31 10:17:10|568.2|567.6|568.2|567.6|568.2|567.6|568.2|567.6|8
1738318640000|2025-01-31 10:17:20|568.1|567.5|568.1|567.5|568.2|567.6|568.1|567.5|0
1738318650000|2025-01-31 10:17:30|568|567.4|568|567.4|568|567.4|568|567.4|2
1738318670000|2025-01-31 10:17:50|567.9|567.3|567.9|567.3|567.9|567.3|567.9|567.3|0
1738318680000|2025-01-31 10:18:00|568|567.4|568|567.4|568|567.4|567.9|567.3|0
1738318690000|2025-01-31 10:18:10|568.1|567.5|568.1|567.5|568.1|567.5|568.1|567.5|0
1738318700000|2025-01-31 10:18:20|||||||||8
1738318720000|2025-01-31 10:18:40|568|567.4|568.1|567.5|568.1|567.5|568|567.4|0
1738318780000|2025-01-31 10:19:40|568|567.4|568|567.4|568|567.4|568|567.4|0
1738318800000|2025-01-31 10:20:00|||||||||1
1738318830000|2025-01-31 10:20:30|568.1|567.5|568.1|567.5|568.1|567.5|568.1|567.5|0
1738318850000|2025-01-31 10:20:50|568|567.4|568|567.4|568|567.4|568|567.4|0
1738318860000|2025-01-31 10:21:00|568.1|567.5|568.1|567.5|568.1|567.5|568.1|567.5|0
1738318870000|2025-01-31 10:21:10|||||||||5
1738318880000|2025-01-31 10:21:20|568|567.4|568|567.4|568|567.4|568|567.4|0
1738318890000|2025-01-31 10:21:30|||||||||1
1738318900000|2025-01-31 10:21:40|||||||||2
1738318910000|2025-01-31 10:21:50|568.1|567.5|568.1|567.5|568.1|567.5|568.1|567.5|0
1738318920000|2025-01-31 10:22:00|567.9|567.3|567.7|567.1|567.9|567.3|567.7|567.1|9
1738318940000|2025-01-31 10:22:20|567.8|567.2|567.7|567.1|567.8|567.2|567.7|567.1|0
1738318960000|2025-01-31 10:22:40|||||||||1
1738318980000|2025-01-31 10:23:00|567.8|567.2|567.8|567.2|567.8|567.2|567.8|567.2|0
1738318990000|2025-01-31 10:23:10|||||||||1
1738319020000|2025-01-31 10:23:40|567.7|567.1|567.7|567.1|567.7|567.1|567.7|567.1|0
1738319030000|2025-01-31 10:23:50|567.8|567.2|567.6|567|567.8|567.2|567.6|567|0
1738319040000|2025-01-31 10:24:00|567.2|566.6|567.2|566.6|567.2|566.6|567.2|566.6|22
1738319050000|2025-01-31 10:24:10|567.3|566.7|567.3|566.7|567.3|566.7|567.3|566.7|2
1738319060000|2025-01-31 10:24:20|567.4|566.8|567.4|566.8|567.4|566.8|567.4|566.8|1
1738319070000|2025-01-31 10:24:30|567.5|566.9|567.5|566.9|567.5|566.9|567.5|566.9|0
1738319080000|2025-01-31 10:24:40|567.4|566.8|567.3|566.7|567.4|566.8|567.3|566.7|1
1738319090000|2025-01-31 10:24:50|567.4|566.8|567.4|566.8|567.4|566.8|567.4|566.8|0
1738319100000|2025-01-31 10:25:00|||||||||1
1738319110000|2025-01-31 10:25:10|567.5|566.9|567.5|566.9|567.5|566.9|567.5|566.9|1
1738319130000|2025-01-31 10:25:30|||||||||1
1738319160000|2025-01-31 10:26:00|567.6|567|567.5|566.9|567.6|567|567.5|566.9|0
1738319180000|2025-01-31 10:26:20|567.6|567|567.6|567|567.6|567|567.6|567|2
1738319220000|2025-01-31 10:27:00|567.7|567.1|567.7|567.1|567.7|567.1|567.7|567.1|30
1738319230000|2025-01-31 10:27:10|567.8|567.2|567.8|567.2|567.8|567.2|567.8|567.2|0
1738319250000|2025-01-31 10:27:30|568.1|567.5|568.1|567.5|568.1|567.5|568|567.4|88
1738319260000|2025-01-31 10:27:40|568.2|567.6|568.2|567.6|568.2|567.6|568.2|567.6|1
1738319270000|2025-01-31 10:27:50|568.3|567.7|568.6|568|568.6|568|568.3|567.7|39
1738319290000|2025-01-31 10:28:10|568.5|567.9|568.5|567.9|568.5|567.9|568.5|567.9|1
1738319310000|2025-01-31 10:28:30|568.4|567.8|568.4|567.8|568.4|567.8|568.4|567.8|0
1738319350000|2025-01-31 10:29:10|568.2|567.6|568.3|567.7|568.3|567.7|568.2|567.6|17
1738319360000|2025-01-31 10:29:20|568.2|567.6|568.2|567.6|568.3|567.7|568.2|567.6|0
1738319370000|2025-01-31 10:29:30|568.3|567.7|568.4|567.8|568.4|567.8|568.3|567.7|1
1738319380000|2025-01-31 10:29:40|568.3|567.7|568.3|567.7|568.3|567.7|568.3|567.7|1
1738319400000|2025-01-31 10:30:00|568.2|567.6|568.3|567.7|568.3|567.7|568.2|567.6|0
1738319420000|2025-01-31 10:30:20|568.2|567.6|568.1|567.5|568.2|567.6|568.1|567.5|2
1738319430000|2025-01-31 10:30:30|||||||||3
1738319460000|2025-01-31 10:31:00|||||||||2
1738319480000|2025-01-31 10:31:20|||||||||1
1738319530000|2025-01-31 10:32:10|568.2|567.6|568.3|567.7|568.3|567.7|568.2|567.6|0
1738319560000|2025-01-31 10:32:40|568.2|567.6|568.2|567.6|568.2|567.6|568.2|567.6|0
1738319580000|2025-01-31 10:33:00|568.3|567.7|568.3|567.7|568.3|567.7|568.3|567.7|0
1738319590000|2025-01-31 10:33:10|568.2|567.6|568.3|567.7|568.3|567.7|568.2|567.6|3
1738319620000|2025-01-31 10:33:40|568.2|567.6|568.2|567.6|568.2|567.6|568.2|567.6|0
1738319630000|2025-01-31 10:33:50|568.3|567.7|568.3|567.7|568.3|567.7|568.3|567.7|0
1738319640000|2025-01-31 10:34:00|568.5|567.9|568.5|567.9|568.5|567.9|568.5|567.9|1
1738319650000|2025-01-31 10:34:10|568.6|568|568.5|567.9|568.6|568|568.5|567.9|0
1738319660000|2025-01-31 10:34:20|568.6|568|568.5|567.9|568.6|568|568.5|567.9|2
1738319670000|2025-01-31 10:34:30|568.6|568|568.6|568|568.6|568|568.6|568|0
1738319690000|2025-01-31 10:34:50|568.5|567.9|568.5|567.9|568.5|567.9|568.5|567.9|0
1738319700000|2025-01-31 10:35:00|568.4|567.8|568.4|567.8|568.4|567.8|568.4|567.8|6
1738319760000|2025-01-31 10:36:00|568.5|567.9|568.5|567.9|568.5|567.9|568.5|567.9|2
1738319790000|2025-01-31 10:36:30|568.4|567.8|568.4|567.8|568.4|567.8|568.4|567.8|0
1738319800000|2025-01-31 10:36:40|568.5|567.9|568.5|567.9|568.5|567.9|568.5|567.9|0
1738319810000|2025-01-31 10:36:50|568.4|567.8|568.4|567.8|568.4|567.8|568.4|567.8|0
1738319820000|2025-01-31 10:37:00|568.3|567.7|568.3|567.7|568.3|567.7|568.3|567.7|3
1738319830000|2025-01-31 10:37:10|568.2|567.6|568.2|567.6|568.2|567.6|568.2|567.6|8
1738319850000|2025-01-31 10:37:30|||||||||1
1738319860000|2025-01-31 10:37:40|||||||||1
1738319890000|2025-01-31 10:38:10|568.3|567.7|568.3|567.7|568.3|567.7|568.2|567.6|2
1738319910000|2025-01-31 10:38:30|568.4|567.8|568.5|567.9|568.5|567.9|568.3|567.7|2
1738319920000|2025-01-31 10:38:40|568.4|567.8|568.4|567.8|568.4|567.8|568.4|567.8|0
1738319940000|2025-01-31 10:39:00|568.3|567.7|568.3|567.7|568.3|567.7|568.3|567.7|1
1738319950000|2025-01-31 10:39:10|568.2|567.6|568.3|567.7|568.3|567.7|568.2|567.6|0
1738319960000|2025-01-31 10:39:20|568.2|567.6|568.3|567.7|568.3|567.7|568.2|567.6|0
1738319970000|2025-01-31 10:39:30|568.2|567.6|568.2|567.6|568.2|567.6|568.2|567.6|0
1738319980000|2025-01-31 10:39:40|568.3|567.7|568.3|567.7|568.3|567.7|568.3|567.7|0
1738319990000|2025-01-31 10:39:50|568.2|567.6|568.2|567.6|568.2|567.6|568.2|567.6|0
1738320110000|2025-01-31 10:41:50|||||||||1
1738320160000|2025-01-31 10:42:40|||||||||2
1738320170000|2025-01-31 10:42:50|568.1|567.5|568.1|567.5|568.1|567.5|568.1|567.5|1
1738320180000|2025-01-31 10:43:00|||||||||3
1738320200000|2025-01-31 10:43:20|||||||||2
1738320210000|2025-01-31 10:43:30|568.2|567.6|568.2|567.6|568.2|567.6|568.2|567.6|1
1738320220000|2025-01-31 10:43:40|568.1|567.5|568.1|567.5|568.2|567.6|568.1|567.5|6
1738320240000|2025-01-31 10:44:00|568.2|567.6|568.2|567.6|568.2|567.6|568.2|567.6|5
1738320250000|2025-01-31 10:44:10|568.1|567.5|568.1|567.5|568.1|567.5|568.1|567.5|0
1738320260000|2025-01-31 10:44:20|568.2|567.6|568.2|567.6|568.2|567.6|568.2|567.6|0
1738320290000|2025-01-31 10:44:50|||||||||1
1738320320000|2025-01-31 10:45:20|568.1|567.5|568.1|567.5|568.1|567.5|568.1|567.5|0
1738320350000|2025-01-31 10:45:50|568.2|567.6|568.1|567.5|568.2|567.6|568.1|567.5|0
1738320380000|2025-01-31 10:46:20|||||||||14
1738320390000|2025-01-31 10:46:30|568|567.4|567.9|567.3|568|567.4|567.9|567.3|6
1738320400000|2025-01-31 10:46:40|567.8|567.2|567.8|567.2|567.8|567.2|567.8|567.2|1
1738320410000|2025-01-31 10:46:50|567.7|567.1|567.7|567.1|567.7|567.1|567.7|567.1|2
1738320420000|2025-01-31 10:47:00|||||||||1
1738320430000|2025-01-31 10:47:10|||||||||1
1738320460000|2025-01-31 10:47:40|567.8|567.2|567.8|567.2|567.8|567.2|567.8|567.2|0
1738320470000|2025-01-31 10:47:50|567.6|567|567.6|567|567.6|567|567.6|567|2
1738320480000|2025-01-31 10:48:00|567.5|566.9|567.5|566.9|567.5|566.9|567.5|566.9|0
1738320510000|2025-01-31 10:48:30|||||||||1
1738320550000|2025-01-31 10:49:10|567.6|567|567.6|567|567.6|567|567.6|567|0
1738320570000|2025-01-31 10:49:30|567.5|566.9|567.5|566.9|567.5|566.9|567.5|566.9|5
1738320600000|2025-01-31 10:50:00|567.6|567|567.6|567|567.6|567|567.6|567|0
1738320610000|2025-01-31 10:50:10|||||||||1
1738320620000|2025-01-31 10:50:20|||||||||1
1738320640000|2025-01-31 10:50:40|||||||||2
1738320650000|2025-01-31 10:50:50|567.5|566.9|567.4|566.8|567.5|566.9|567.4|566.8|11
1738320680000|2025-01-31 10:51:20|567.5|566.9|567.5|566.9|567.5|566.9|567.5|566.9|0
1738320700000|2025-01-31 10:51:40|567.4|566.8|567.4|566.8|567.4|566.8|567.4|566.8|0
1738320720000|2025-01-31 10:52:00|567.5|566.9|567.4|566.8|567.5|566.9|567.4|566.8|0
1738320730000|2025-01-31 10:52:10|||||||||1
1738320750000|2025-01-31 10:52:30|567.5|566.9|567.5|566.9|567.5|566.9|567.5|566.9|0
1738320770000|2025-01-31 10:52:50|567.6|567|567.6|567|567.6|567|567.6|567|0
1738320790000|2025-01-31 10:53:10|567.5|566.9|567.5|566.9|567.5|566.9|567.5|566.9|0
1738320840000|2025-01-31 10:54:00|567.4|566.8|567.4|566.8|567.4|566.8|567.4|566.8|0
1738320880000|2025-01-31 10:54:40|567.3|566.7|567.3|566.7|567.3|566.7|567.3|566.7|9
1738320890000|2025-01-31 10:54:50|567.1|566.5|567.1|566.5|567.1|566.5|567.1|566.5|17
1738320900000|2025-01-31 10:55:00|567|566.4|567|566.4|567|566.4|567|566.4|0
1738320930000|2025-01-31 10:55:30|||||||||1
1738320940000|2025-01-31 10:55:40|567.1|566.5|567.2|566.6|567.2|566.6|567.1|566.5|23
1738320960000|2025-01-31 10:56:00|567.1|566.5|567.1|566.5|567.2|566.6|567.1|566.5|0
1738320990000|2025-01-31 10:56:30|||||||||1
1738321000000|2025-01-31 10:56:40|||||||||1
1738321010000|2025-01-31 10:56:50|567.2|566.6|567.2|566.6|567.2|566.6|567.2|566.6|0
1738321050000|2025-01-31 10:57:30|||||||||1
1738321070000|2025-01-31 10:57:50|567.1|566.5|567.1|566.5|567.1|566.5|567.1|566.5|0
1738321080000|2025-01-31 10:58:00|566.8|566.2|566.8|566.2|566.8|566.2|566.8|566.2|42
1738321090000|2025-01-31 10:58:10|566.7|566.1|566.7|566.1|566.7|566.1|566.7|566.1|3
1738321100000|2025-01-31 10:58:20|566.8|566.2|566.8|566.2|566.8|566.2|566.8|566.2|1
1738321110000|2025-01-31 10:58:30|||||||||2
1738321120000|2025-01-31 10:58:40|566.9|566.3|566.9|566.3|566.9|566.3|566.9|566.3|3
1738321140000|2025-01-31 10:59:00|566.8|566.2|566.8|566.2|566.8|566.2|566.8|566.2|1
1738321150000|2025-01-31 10:59:10|||||||||2
1738321160000|2025-01-31 10:59:20|||||||||2
1738321190000|2025-01-31 10:59:50|566.9|566.3|566.8|566.2|566.9|566.3|566.8|566.2|19
1738321210000|2025-01-31 11:00:10|566.9|566.3|566.9|566.3|566.9|566.3|566.9|566.3|0
1738321240000|2025-01-31 11:00:40|567|566.4|567|566.4|567|566.4|567|566.4|0
1738321250000|2025-01-31 11:00:50|566.9|566.3|567|566.4|567|566.4|566.9|566.3|0
1738321260000|2025-01-31 11:01:00|566.9|566.3|567|566.4|567|566.4|566.9|566.3|0
1738321280000|2025-01-31 11:01:20|566.9|566.3|567|566.4|567|566.4|566.9|566.3|2
1738321290000|2025-01-31 11:01:30|566.9|566.3|566.9|566.3|566.9|566.3|566.9|566.3|1
1738321300000|2025-01-31 11:01:40|567|566.4|567|566.4|567|566.4|567|566.4|1
1738321320000|2025-01-31 11:02:00|566.9|566.3|567|566.4|567|566.4|566.9|566.3|0
1738321340000|2025-01-31 11:02:20|566.9|566.3|566.9|566.3|566.9|566.3|566.9|566.3|5
1738321350000|2025-01-31 11:02:30|||||||||1
1738321380000|2025-01-31 11:03:00|||||||||1
1738321390000|2025-01-31 11:03:10|||||||||4
1738321400000|2025-01-31 11:03:20|566.8|566.2|566.8|566.2|566.8|566.2|566.8|566.2|10
1738321410000|2025-01-31 11:03:30|||||||||5
1738321420000|2025-01-31 11:03:40|566.9|566.3|566.9|566.3|566.9|566.3|566.9|566.3|1
1738321470000|2025-01-31 11:04:30|||||||||1
1738321480000|2025-01-31 11:04:40|566.8|566.2|566.8|566.2|566.8|566.2|566.8|566.2|3
1738321500000|2025-01-31 11:05:00|566.9|566.3|566.9|566.3|566.9|566.3|566.9|566.3|5
1738321510000|2025-01-31 11:05:10|566.8|566.2|566.8|566.2|566.8|566.2|566.8|566.2|5
1738321540000|2025-01-31 11:05:40|566.7|566.1|566.7|566.1|566.7|566.1|566.7|566.1|10
1738321550000|2025-01-31 11:05:50|||||||||10
1738321560000|2025-01-31 11:06:00|566.9|566.3|567.1|566.5|567.1|566.5|566.9|566.3|57
1738321590000|2025-01-31 11:06:30|||||||||11
1738321600000|2025-01-31 11:06:40|567|566.4|567.1|566.5|567.1|566.5|567|566.4|3
1738321610000|2025-01-31 11:06:50|567|566.4|567|566.4|567|566.4|567|566.4|0
1738321620000|2025-01-31 11:07:00|566.9|566.3|566.9|566.3|566.9|566.3|566.9|566.3|2
1738321640000|2025-01-31 11:07:20|567|566.4|567|566.4|567|566.4|567|566.4|0
1738321650000|2025-01-31 11:07:30|566.9|566.3|567.1|566.5|567.1|566.5|566.9|566.3|1
1738321680000|2025-01-31 11:08:00|567|566.4|567.1|566.5|567.1|566.5|567|566.4|0
1738321690000|2025-01-31 11:08:10|||||||||10
1738321700000|2025-01-31 11:08:20|567.2|566.6|567.2|566.6|567.2|566.6|567.2|566.6|0
1738321710000|2025-01-31 11:08:30|567.4|566.8|567.4|566.8|567.4|566.8|567.3|566.7|6
1738321720000|2025-01-31 11:08:40|567.5|566.9|567.4|566.8|567.5|566.9|567.4|566.8|0
1738321730000|2025-01-31 11:08:50|567.5|566.9|567.4|566.8|567.6|567|567.4|566.8|0
1738321740000|2025-01-31 11:09:00|||||||||2
1738321750000|2025-01-31 11:09:10|567.5|566.9|567.5|566.9|567.6|567|567.5|566.9|4
1738321760000|2025-01-31 11:09:20|567.6|567|567.6|567|567.6|567|567.6|567|0
1738321790000|2025-01-31 11:09:50|567.7|567.1|567.7|567.1|567.7|567.1|567.7|567.1|6
1738321800000|2025-01-31 11:10:00|||||||||1
1738321810000|2025-01-31 11:10:10|567.6|567|567.6|567|567.6|567|567.6|567|3
1738321830000|2025-01-31 11:10:30|||||||||1
1738321840000|2025-01-31 11:10:40|567.7|567.1|567.8|567.2|567.8|567.2|567.7|567.1|0
1738321880000|2025-01-31 11:11:20|567.7|567.1|567.7|567.1|567.7|567.1|567.7|567.1|1
1738321890000|2025-01-31 11:11:30|567.6|567|567.6|567|567.6|567|567.6|567|4
1738321920000|2025-01-31 11:12:00|567.5|566.9|567.7|567.1|567.7|567.1|567.5|566.9|25
1738321980000|2025-01-31 11:13:00|567.6|567|567.5|566.9|567.6|567|567.5|566.9|4
1738322000000|2025-01-31 11:13:20|567.4|566.8|567.4|566.8|567.4|566.8|567.4|566.8|0
1738322010000|2025-01-31 11:13:30|||||||||1
1738322060000|2025-01-31 11:14:20|567.3|566.7|567.3|566.7|567.3|566.7|567.3|566.7|24
1738322070000|2025-01-31 11:14:30|567.4|566.8|567.4|566.8|567.4|566.8|567.4|566.8|12
1738322080000|2025-01-31 11:14:40|567.7|567.1|567.6|567|567.7|567.1|567.6|567|101
1738322100000|2025-01-31 11:15:00|567.5|566.9|567.5|566.9|567.5|566.9|567.5|566.9|0
1738322130000|2025-01-31 11:15:30|567.6|567|567.6|567|567.6|567|567.6|567|10
1738322140000|2025-01-31 11:15:40|||||||||1
1738322190000|2025-01-31 11:16:30|||||||||1
1738322230000|2025-01-31 11:17:10|567.5|566.9|567.5|566.9|567.6|567|567.5|566.9|2
1738322270000|2025-01-31 11:17:50|||||||||2
1738322310000|2025-01-31 11:18:30|||||||||1
1738322340000|2025-01-31 11:19:00|567.6|567|567.6|567|567.6|567|567.6|567|0
1738322350000|2025-01-31 11:19:10|567.5|566.9|567.5|566.9|567.5|566.9|567.5|566.9|0
1738322420000|2025-01-31 11:20:20|567.4|566.8|567.1|566.5|567.4|566.8|567.1|566.5|2
1738322500000|2025-01-31 11:21:40|567|566.4|567|566.4|567|566.4|567|566.4|6
1738322510000|2025-01-31 11:21:50|||||||||3
1738322520000|2025-01-31 11:22:00|||||||||2
1738322550000|2025-01-31 11:22:30|||||||||1
1738322560000|2025-01-31 11:22:40|||||||||1
1738322570000|2025-01-31 11:22:50|566.7|566.1|566.7|566.1|566.7|566.1|566.7|566.1|7
1738322600000|2025-01-31 11:23:20|566.6|566|566.6|566|566.7|566.1|566.6|566|17
1738322610000|2025-01-31 11:23:30|||||||||1
1738322650000|2025-01-31 11:24:10|||||||||1
1738322660000|2025-01-31 11:24:20|566.7|566.1|566.7|566.1|566.7|566.1|566.7|566.1|0
1738322670000|2025-01-31 11:24:30|566.9|566.3|566.9|566.3|567|566.4|566.9|566.3|2
1738322680000|2025-01-31 11:24:40|566.8|566.2|566.8|566.2|566.8|566.2|566.7|566.1|0
1738322690000|2025-01-31 11:24:50|||||||||1
1738322700000|2025-01-31 11:25:00|566.7|566.1|566.7|566.1|566.7|566.1|566.7|566.1|0
1738322720000|2025-01-31 11:25:20|566.8|566.2|566.7|566.1|566.8|566.2|566.7|566.1|0
1738322730000|2025-01-31 11:25:30|||||||||1
1738322790000|2025-01-31 11:26:30|566.8|566.2|566.8|566.2|566.8|566.2|566.8|566.2|1
1738322800000|2025-01-31 11:26:40|||||||||6
1738322810000|2025-01-31 11:26:50|566.7|566.1|566.7|566.1|566.7|566.1|566.7|566.1|0
1738322850000|2025-01-31 11:27:30|566.8|566.2|566.6|566|566.8|566.2|566.6|566|16
1738322870000|2025-01-31 11:27:50|566.7|566.1|566.7|566.1|566.7|566.1|566.7|566.1|0
1738322890000|2025-01-31 11:28:10|566.6|566|566.6|566|566.7|566.1|566.6|566|0
1738322900000|2025-01-31 11:28:20|||||||||25
1738322920000|2025-01-31 11:28:40|566.7|566.1|566.7|566.1|566.7|566.1|566.7|566.1|0
1738322940000|2025-01-31 11:29:00|566.6|566|566.7|566.1|566.7|566.1|566.6|566|0
1738322950000|2025-01-31 11:29:10|566.6|566|566.6|566|566.6|566|566.6|566|2
1738322960000|2025-01-31 11:29:20|566.7|566.1|566.7|566.1|566.7|566.1|566.7|566.1|1
1738322970000|2025-01-31 11:29:30|||||||||3
1738322990000|2025-01-31 11:29:50|566.6|566|566.6|566|566.6|566|566.6|566|0
1738323000000|2025-01-31 11:30:00|566.7|566.1|566.7|566.1|566.7|566.1|566.7|566.1|0
1738323010000|2025-01-31 11:30:10|566.6|566|566.6|566|566.6|566|566.6|566|0
1738323030000|2025-01-31 11:30:30|||||||||1
1738323050000|2025-01-31 11:30:50|566.8|566.2|566.8|566.2|566.8|566.2|566.8|566.2|21
1738323060000|2025-01-31 11:31:00|566.9|566.3|566.8|566.2|567|566.4|566.7|566.1|10
1738323080000|2025-01-31 11:31:20|566.7|566.1|566.7|566.1|566.7|566.1|566.7|566.1|1
1738323110000|2025-01-31 11:31:50|566.6|566|566.5|565.9|566.6|566|566.4|565.8|37
1738323120000|2025-01-31 11:32:00|566.4|565.8|566.5|565.9|566.5|565.9|566.1|565.5|14
1738323130000|2025-01-31 11:32:10|566.4|565.8|566.6|566|566.6|566|566.4|565.8|0
1738323140000|2025-01-31 11:32:20|||||||||5
1738323150000|2025-01-31 11:32:30|||||||||1
1738323210000|2025-01-31 11:33:30|||||||||2
1738323220000|2025-01-31 11:33:40|||||||||1
1738323230000|2025-01-31 11:33:50|566.7|566.1|566.7|566.1|566.7|566.1|566.7|566.1|18
1738323240000|2025-01-31 11:34:00|566.8|566.2|566.7|566.1|566.8|566.2|566.7|566.1|0
1738323260000|2025-01-31 11:34:20|||||||||1
1738323270000|2025-01-31 11:34:30|||||||||1
1738323300000|2025-01-31 11:35:00|566.8|566.2|566.8|566.2|566.8|566.2|566.8|566.2|0
1738323310000|2025-01-31 11:35:10|566.7|566.1|566.8|566.2|566.8|566.2|566.7|566.1|0
1738323320000|2025-01-31 11:35:20|566.7|566.1|566.7|566.1|566.7|566.1|566.7|566.1|0
1738323330000|2025-01-31 11:35:30|566.8|566.2|566.8|566.2|566.8|566.2|566.8|566.2|1
1738323340000|2025-01-31 11:35:40|566.9|566.3|566.9|566.3|567|566.4|566.9|566.3|2
1738323350000|2025-01-31 11:35:50|567.1|566.5|567|566.4|567.1|566.5|567|566.4|25
1738323370000|2025-01-31 11:36:10|567.1|566.5|567|566.4|567.1|566.5|567|566.4|1
1738323400000|2025-01-31 11:36:40|566.8|566.2|566.8|566.2|566.8|566.2|566.8|566.2|6
1738323410000|2025-01-31 11:36:50|||||||||1
1738323420000|2025-01-31 11:37:00|566.7|566.1|566.7|566.1|566.7|566.1|566.7|566.1|0
1738323440000|2025-01-31 11:37:20|566.6|566|566.6|566|566.6|566|566.6|566|1
1738323450000|2025-01-31 11:37:30|||||||||1
1738323510000|2025-01-31 11:38:30|566.3|565.7|566.3|565.7|566.3|565.7|566.3|565.7|0
1738323520000|2025-01-31 11:38:40|566.5|565.9|566.5|565.9|566.5|565.9|566.4|565.8|3
1738323530000|2025-01-31 11:38:50|566.4|565.8|566.3|565.7|566.4|565.8|566.3|565.7|0
1738323540000|2025-01-31 11:39:00|||||||||1
1738323560000|2025-01-31 11:39:20|566.4|565.8|566.5|565.9|566.5|565.9|566.4|565.8|3
1738323590000|2025-01-31 11:39:50|566.3|565.7|566.3|565.7|566.3|565.7|566.3|565.7|8
1738323620000|2025-01-31 11:40:20|||||||||1
1738323630000|2025-01-31 11:40:30|||||||||1
1738323650000|2025-01-31 11:40:50|||||||||1
1738323660000|2025-01-31 11:41:00|566.2|565.6|566.2|565.6|566.2|565.6|566.2|565.6|1
1738323690000|2025-01-31 11:41:30|566.1|565.5|566.1|565.5|566.1|565.5|566.1|565.5|31
1738323700000|2025-01-31 11:41:40|566.2|565.6|566.2|565.6|566.3|565.7|566.2|565.6|0
1738323720000|2025-01-31 11:42:00|||||||||1
1738323750000|2025-01-31 11:42:30|566.3|565.7|566.3|565.7|566.3|565.7|566.3|565.7|1
1738323760000|2025-01-31 11:42:40|566.2|565.6|566.2|565.6|566.3|565.7|566.2|565.6|4
1738323770000|2025-01-31 11:42:50|566.3|565.7|566.3|565.7|566.3|565.7|566.3|565.7|0
1738323780000|2025-01-31 11:43:00|566.2|565.6|566.3|565.7|566.3|565.7|566.2|565.6|0
1738323810000|2025-01-31 11:43:30|566.4|565.8|566.4|565.8|566.4|565.8|566.4|565.8|27
1738323820000|2025-01-31 11:43:40|566.3|565.7|566.3|565.7|566.3|565.7|566.3|565.7|1
1738323870000|2025-01-31 11:44:30|||||||||1
1738323920000|2025-01-31 11:45:20|566.4|565.8|566.4|565.8|566.4|565.8|566.4|565.8|1
1738323930000|2025-01-31 11:45:30|||||||||10
1738323950000|2025-01-31 11:45:50|||||||||2
1738323960000|2025-01-31 11:46:00|566.3|565.7|566.3|565.7|566.3|565.7|566.3|565.7|2
1738324030000|2025-01-31 11:47:10|566.2|565.6|566.3|565.7|566.3|565.7|566.2|565.6|0
1738324050000|2025-01-31 11:47:30|566.4|565.8|566.4|565.8|566.4|565.8|566.4|565.8|2
1738324060000|2025-01-31 11:47:40|566.3|565.7|566.3|565.7|566.3|565.7|566.3|565.7|2
1738324090000|2025-01-31 11:48:10|566.5|565.9|566.5|565.9|566.5|565.9|566.5|565.9|0
1738324130000|2025-01-31 11:48:50|566.4|565.8|566.3|565.7|566.4|565.8|566.3|565.7|2
1738324140000|2025-01-31 11:49:00|566.2|565.6|566.3|565.7|566.3|565.7|566.2|565.6|9
1738324150000|2025-01-31 11:49:10|566.2|565.6|566.2|565.6|566.2|565.6|566.2|565.6|0
1738324170000|2025-01-31 11:49:30|566.3|565.7|566.3|565.7|566.3|565.7|566.3|565.7|0
1738324190000|2025-01-31 11:49:50|||||||||2
1738324210000|2025-01-31 11:50:10|566.2|565.6|566.2|565.6|566.2|565.6|566.2|565.6|4
1738324230000|2025-01-31 11:50:30|566.1|565.5|566.1|565.5|566.1|565.5|566.1|565.5|0
1738324260000|2025-01-31 11:51:00|566.2|565.6|566.1|565.5|566.2|565.6|566.1|565.5|0
1738324290000|2025-01-31 11:51:30|||||||||1
1738324300000|2025-01-31 11:51:40|566.2|565.6|566.2|565.6|566.2|565.6|566.2|565.6|0
1738324310000|2025-01-31 11:51:50|566.1|565.5|566.1|565.5|566.1|565.5|566.1|565.5|0
1738324320000|2025-01-31 11:52:00|||||||||1
1738324340000|2025-01-31 11:52:20|566.2|565.6|566.1|565.5|566.2|565.6|566.1|565.5|0
1738324390000|2025-01-31 11:53:10|566.2|565.6|566.2|565.6|566.2|565.6|566.2|565.6|0
1738324400000|2025-01-31 11:53:20|566.1|565.5|566.1|565.5|566.1|565.5|566.1|565.5|0
1738324410000|2025-01-31 11:53:30|||||||||1
1738324420000|2025-01-31 11:53:40|||||||||2
1738324440000|2025-01-31 11:54:00|||||||||15
1738324450000|2025-01-31 11:54:10|566.2|565.6|566.1|565.5|566.2|565.6|566.1|565.5|0
1738324460000|2025-01-31 11:54:20|566.2|565.6|566.1|565.5|566.2|565.6|566.1|565.5|0
1738324480000|2025-01-31 11:54:40|||||||||1
1738324490000|2025-01-31 11:54:50|||||||||1
1738324510000|2025-01-31 11:55:10|566|565.4|566|565.4|566|565.4|566|565.4|1
1738324530000|2025-01-31 11:55:30|565.9|565.3|565.9|565.3|565.9|565.3|565.9|565.3|0
1738324570000|2025-01-31 11:56:10|566|565.4|566.1|565.5|566.1|565.5|566|565.4|2
1738324590000|2025-01-31 11:56:30|566|565.4|566|565.4|566|565.4|566|565.4|0
1738324600000|2025-01-31 11:56:40|||||||||1
1738324640000|2025-01-31 11:57:20|566.1|565.5|566.1|565.5|566.1|565.5|566.1|565.5|0
1738324660000|2025-01-31 11:57:40|565.9|565.3|565.9|565.3|565.9|565.3|565.9|565.3|5
1738324690000|2025-01-31 11:58:10|566|565.4|566|565.4|566|565.4|566|565.4|0
1738324710000|2025-01-31 11:58:30|565.8|565.2|565.9|565.3|565.9|565.3|565.8|565.2|31
1738324720000|2025-01-31 11:58:40|||||||||2
1738324730000|2025-01-31 11:58:50|565.8|565.2|565.9|565.3|565.9|565.3|565.8|565.2|1
1738324740000|2025-01-31 11:59:00|566|565.4|566|565.4|566|565.4|566|565.4|1
1738324770000|2025-01-31 11:59:30|||||||||1
1738324790000|2025-01-31 11:59:50|565.9|565.3|565.9|565.3|565.9|565.3|565.9|565.3|0
1738324800000|2025-01-31 12:00:00|566|565.4|565.9|565.3|566|565.4|565.9|565.3|0
1738324820000|2025-01-31 12:00:20|566.1|565.5|565.9|565.3|566.1|565.5|565.9|565.3|3
1738324830000|2025-01-31 12:00:30|565.8|565.2|565.8|565.2|565.8|565.2|565.8|565.2|6
1738324840000|2025-01-31 12:00:40|565.9|565.3|565.9|565.3|565.9|565.3|565.9|565.3|7
1738324850000|2025-01-31 12:00:50|566|565.4|566|565.4|566|565.4|566|565.4|0
1738324860000|2025-01-31 12:01:00|566.1|565.5|566.1|565.5|566.2|565.6|566.1|565.5|13
1738324870000|2025-01-31 12:01:10|566.2|565.6|566.2|565.6|566.3|565.7|566.2|565.6|0
1738324880000|2025-01-31 12:01:20|566.3|565.7|566.3|565.7|566.3|565.7|566.2|565.6|0
1738324890000|2025-01-31 12:01:30|566.2|565.6|566.2|565.6|566.2|565.6|566.2|565.6|0
1738324900000|2025-01-31 12:01:40|566.3|565.7|566.2|565.6|566.3|565.7|566.2|565.6|0
1738324910000|2025-01-31 12:01:50|566.3|565.7|566.3|565.7|566.3|565.7|566.3|565.7|0
1738324920000|2025-01-31 12:02:00|566.4|565.8|566.4|565.8|566.4|565.8|566.4|565.8|3
1738324930000|2025-01-31 12:02:10|566.3|565.7|566.3|565.7|566.3|565.7|566.3|565.7|0
1738324940000|2025-01-31 12:02:20|566.2|565.6|566.2|565.6|566.2|565.6|566.2|565.6|8
1738324970000|2025-01-31 12:02:50|566.3|565.7|566.2|565.6|566.3|565.7|566.2|565.6|0
1738324990000|2025-01-31 12:03:10|566.3|565.7|566.3|565.7|566.3|565.7|566.3|565.7|2
1738325000000|2025-01-31 12:03:20|566.5|565.9|566.6|566|566.6|566|566.5|565.9|3
1738325010000|2025-01-31 12:03:30|||||||||1
1738325020000|2025-01-31 12:03:40|566.5|565.9|566.5|565.9|566.5|565.9|566.5|565.9|0
1738325030000|2025-01-31 12:03:50|566.6|566|566.5|565.9|566.6|566|566.5|565.9|0
1738325040000|2025-01-31 12:04:00|566.4|565.8|566.4|565.8|566.4|565.8|566.4|565.8|2
1738325060000|2025-01-31 12:04:20|566.5|565.9|566.5|565.9|566.5|565.9|566.5|565.9|0
1738325080000|2025-01-31 12:04:40|566.4|565.8|566.4|565.8|566.4|565.8|566.4|565.8|0
1738325090000|2025-01-31 12:04:50|566.2|565.6|566.1|565.5|566.2|565.6|566.1|565.5|3
1738325100000|2025-01-31 12:05:00|566.2|565.6|566.3|565.7|566.3|565.7|566.2|565.6|32
1738325110000|2025-01-31 12:05:10|566.2|565.6|566.2|565.6|566.2|565.6|566.2|565.6|0
1738325120000|2025-01-31 12:05:20|566.3|565.7|566.3|565.7|566.3|565.7|566.3|565.7|2
1738325140000|2025-01-31 12:05:40|566.2|565.6|566.2|565.6|566.2|565.6|566.2|565.6|0
1738325150000|2025-01-31 12:05:50|566.3|565.7|566.3|565.7|566.3|565.7|566.3|565.7|0
1738325160000|2025-01-31 12:06:00|566.2|565.6|566.2|565.6|566.2|565.6|566.2|565.6|0
1738325170000|2025-01-31 12:06:10|566.3|565.7|566.3|565.7|566.3|565.7|566.3|565.7|0
1738325180000|2025-01-31 12:06:20|566.2|565.6|566.2|565.6|566.2|565.6|566.2|565.6|0
1738325190000|2025-01-31 12:06:30|566.3|565.7|566.3|565.7|566.3|565.7|566.3|565.7|0
1738325200000|2025-01-31 12:06:40|566.4|565.8|566.4|565.8|566.4|565.8|566.4|565.8|3
1738325210000|2025-01-31 12:06:50|566.3|565.7|566.3|565.7|566.3|565.7|566.3|565.7|3
1738325270000|2025-01-31 12:07:50|566.2|565.6|566.2|565.6|566.2|565.6|566.2|565.6|15
1738325280000|2025-01-31 12:08:00|566.3|565.7|566.3|565.7|566.3|565.7|566.3|565.7|0
1738325290000|2025-01-31 12:08:10|566.4|565.8|566.3|565.7|566.4|565.8|566.3|565.7|7
1738325300000|2025-01-31 12:08:20|566.4|565.8|566.4|565.8|566.4|565.8|566.4|565.8|3
1738325310000|2025-01-31 12:08:30|566.3|565.7|566.3|565.7|566.3|565.7|566.3|565.7|2
1738325360000|2025-01-31 12:09:20|566.2|565.6|566.2|565.6|566.2|565.6|566.2|565.6|0
1738325370000|2025-01-31 12:09:30|566.3|565.7|566.3|565.7|566.3|565.7|566.3|565.7|0
1738325380000|2025-01-31 12:09:40|566.1|565.5|566.1|565.5|566.1|565.5|566.1|565.5|0
1738325390000|2025-01-31 12:09:50|566.2|565.6|566.2|565.6|566.2|565.6|566.2|565.6|0
1738325400000|2025-01-31 12:10:00|566.1|565.5|566.1|565.5|566.1|565.5|566.1|565.5|0
1738325450000|2025-01-31 12:10:50|||||||||7
1738325460000|2025-01-31 12:11:00|||||||||1
1738325480000|2025-01-31 12:11:20|566|565.4|566|565.4|566|565.4|566|565.4|0
1738325490000|2025-01-31 12:11:30|565.9|565.3|565.8|565.2|566|565.4|565.8|565.2|16
1738325510000|2025-01-31 12:11:50|565.7|565.1|565.8|565.2|565.8|565.2|565.7|565.1|6
1738325530000|2025-01-31 12:12:10|565.9|565.3|566|565.4|566|565.4|565.9|565.3|18
1738325540000|2025-01-31 12:12:20|566.1|565.5|566.1|565.5|566.1|565.5|566.1|565.5|0
1738325550000|2025-01-31 12:12:30|566|565.4|566|565.4|566|565.4|566|565.4|1
1738325570000|2025-01-31 12:12:50|565.8|565.2|565.8|565.2|565.8|565.2|565.8|565.2|7
1738325590000|2025-01-31 12:13:10|565.7|565.1|565.8|565.2|565.8|565.2|565.7|565.1|0
1738325600000|2025-01-31 12:13:20|565.7|565.1|565.7|565.1|565.7|565.1|565.7|565.1|0
1738325620000|2025-01-31 12:13:40|565.6|565|565.7|565.1|565.7|565.1|565.6|565|1
1738325640000|2025-01-31 12:14:00|565.6|565|565.6|565|565.6|565|565.6|565|0
1738325650000|2025-01-31 12:14:10|565.7|565.1|565.7|565.1|565.7|565.1|565.7|565.1|0
1738325670000|2025-01-31 12:14:30|566|565.4|566|565.4|566|565.4|566|565.4|28
1738325680000|2025-01-31 12:14:40|565.9|565.3|565.7|565.1|565.9|565.3|565.7|565.1|4
1738325690000|2025-01-31 12:14:50|565.8|565.2|565.8|565.2|565.8|565.2|565.8|565.2|0
1738325700000|2025-01-31 12:15:00|565.7|565.1|565.7|565.1|565.7|565.1|565.7|565.1|0
1738325710000|2025-01-31 12:15:10|565.6|565|565.7|565.1|565.7|565.1|565.6|565|2
1738325750000|2025-01-31 12:15:50|565.8|565.2|565.8|565.2|565.8|565.2|565.8|565.2|0
1738325790000|2025-01-31 12:16:30|565.6|565|565.7|565.1|565.7|565.1|565.6|565|3
1738325800000|2025-01-31 12:16:40|565.8|565.2|565.8|565.2|565.8|565.2|565.8|565.2|0
1738325830000|2025-01-31 12:17:10|565.7|565.1|565.7|565.1|565.8|565.2|565.7|565.1|0
1738325840000|2025-01-31 12:17:20|565.8|565.2|565.7|565.1|565.8|565.2|565.6|565|81
1738325880000|2025-01-31 12:18:00|565.6|565|565.7|565.1|565.7|565.1|565.6|565|0
1738325890000|2025-01-31 12:18:10|565.6|565|565.6|565|565.6|565|565.6|565|1
1738325900000|2025-01-31 12:18:20|565.7|565.1|565.7|565.1|565.7|565.1|565.7|565.1|15
1738325910000|2025-01-31 12:18:30|565.6|565|565.6|565|565.6|565|565.6|565|9
1738325940000|2025-01-31 12:19:00|565.7|565.1|565.7|565.1|565.7|565.1|565.7|565.1|0
1738325950000|2025-01-31 12:19:10|||||||||8
1738325970000|2025-01-31 12:19:30|565.6|565|565.6|565|565.7|565.1|565.6|565|12
1738325980000|2025-01-31 12:19:40|||||||||1
1738325990000|2025-01-31 12:19:50|565.7|565.1|565.7|565.1|565.7|565.1|565.7|565.1|0
1738326010000|2025-01-31 12:20:10|565.8|565.2|565.6|565|565.8|565.2|565.6|565|13
1738326030000|2025-01-31 12:20:30|565.8|565.2|565.7|565.1|565.8|565.2|565.7|565.1|0
1738326040000|2025-01-31 12:20:40|565.8|565.2|565.7|565.1|565.8|565.2|565.7|565.1|0
1738326060000|2025-01-31 12:21:00|565.6|565|565.5|564.9|565.6|565|565.5|564.9|2
1738326080000|2025-01-31 12:21:20|565.4|564.8|565.4|564.8|565.4|564.8|565.4|564.8|0
1738326110000|2025-01-31 12:21:50|||||||||1
1738326120000|2025-01-31 12:22:00|565.5|564.9|565.5|564.9|565.5|564.9|565.5|564.9|0
1738326130000|2025-01-31 12:22:10|565.4|564.8|565.4|564.8|565.4|564.8|565.4|564.8|0
1738326160000|2025-01-31 12:22:40|565.5|564.9|565.5|564.9|565.5|564.9|565.5|564.9|0
1738326170000|2025-01-31 12:22:50|565.6|565|565.2|564.6|565.6|565|565.2|564.6|4
1738326180000|2025-01-31 12:23:00|565.1|564.5|565.2|564.6|565.2|564.6|565.1|564.5|0
1738326230000|2025-01-31 12:23:50|565.1|564.5|565.1|564.5|565.1|564.5|565.1|564.5|0
1738326240000|2025-01-31 12:24:00|565.2|564.6|565.2|564.6|565.2|564.6|565.2|564.6|6
1738326250000|2025-01-31 12:24:10|565.3|564.7|565.3|564.7|565.3|564.7|565.3|564.7|0
1738326260000|2025-01-31 12:24:20|565.2|564.6|565.2|564.6|565.2|564.6|565.1|564.5|0
1738326270000|2025-01-31 12:24:30|565.3|564.7|565.3|564.7|565.3|564.7|565.3|564.7|0
1738326280000|2025-01-31 12:24:40|565.4|564.8|565.5|564.9|565.5|564.9|565.4|564.8|28
1738326290000|2025-01-31 12:24:50|565.6|565|565.3|564.7|565.6|565|565.3|564.7|46
1738326310000|2025-01-31 12:25:10|565.2|564.6|565.2|564.6|565.2|564.6|565.2|564.6|6
1738326330000|2025-01-31 12:25:30|565.1|564.5|565.2|564.6|565.2|564.6|565.1|564.5|8
1738326340000|2025-01-31 12:25:40|565.1|564.5|565.1|564.5|565.1|564.5|565.1|564.5|0
1738326360000|2025-01-31 12:26:00|565.2|564.6|565.1|564.5|565.2|564.6|565.1|564.5|1
1738326380000|2025-01-31 12:26:20|||||||||4
1738326390000|2025-01-31 12:26:30|565.2|564.6|565.2|564.6|565.2|564.6|565.2|564.6|0
1738326400000|2025-01-31 12:26:40|565.3|564.7|565.3|564.7|565.3|564.7|565.3|564.7|0
1738326410000|2025-01-31 12:26:50|565.2|564.6|565.2|564.6|565.2|564.6|565.2|564.6|0
1738326420000|2025-01-31 12:27:00|565.3|564.7|565.1|564.5|565.3|564.7|565.1|564.5|21
1738326430000|2025-01-31 12:27:10|||||||||1
1738326450000|2025-01-31 12:27:30|565.2|564.6|565.3|564.7|565.3|564.7|565.2|564.6|3
1738326470000|2025-01-31 12:27:50|565.4|564.8|565.4|564.8|565.4|564.8|565.4|564.8|8
1738326480000|2025-01-31 12:28:00|565.5|564.9|565.5|564.9|565.5|564.9|565.4|564.8|0
1738326490000|2025-01-31 12:28:10|565.4|564.8|565.4|564.8|565.4|564.8|565.4|564.8|0
1738326510000|2025-01-31 12:28:30|||||||||1
1738326520000|2025-01-31 12:28:40|565.3|564.7|565.2|564.6|565.3|564.7|565.2|564.6|4
1738326530000|2025-01-31 12:28:50|565.1|564.5|565.2|564.6|565.2|564.6|565.1|564.5|0
1738326540000|2025-01-31 12:29:00|565.1|564.5|565.1|564.5|565.1|564.5|565.1|564.5|0
1738326600000|2025-01-31 12:30:00|||||||||1
1738326620000|2025-01-31 12:30:20|565|564.4|565|564.4|565|564.4|565|564.4|2
1738326630000|2025-01-31 12:30:30|564.9|564.3|564.8|564.2|564.9|564.3|564.8|564.2|7
1738326640000|2025-01-31 12:30:40|||||||||1
1738326650000|2025-01-31 12:30:50|||||||||1
1738326690000|2025-01-31 12:31:30|||||||||1
1738326770000|2025-01-31 12:32:50|565.1|564.5|565.1|564.5|565.1|564.5|565.1|564.5|33
1738326780000|2025-01-31 12:33:00|565|564.4|565.1|564.5|565.1|564.5|565|564.4|0
1738326790000|2025-01-31 12:33:10|565|564.4|565|564.4|565|564.4|565|564.4|0
1738326800000|2025-01-31 12:33:20|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|0
1738326810000|2025-01-31 12:33:30|564.8|564.2|564.8|564.2|564.8|564.2|564.8|564.2|8
1738326820000|2025-01-31 12:33:40|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|29
1738326830000|2025-01-31 12:33:50|565.1|564.5|565.1|564.5|565.1|564.5|565.1|564.5|0
1738326840000|2025-01-31 12:34:00|565|564.4|564.9|564.3|565|564.4|564.9|564.3|0
1738326860000|2025-01-31 12:34:20|565|564.4|565|564.4|565|564.4|565|564.4|0
1738326880000|2025-01-31 12:34:40|565.1|564.5|565.1|564.5|565.1|564.5|565.1|564.5|1
1738326890000|2025-01-31 12:34:50|565|564.4|565|564.4|565|564.4|565|564.4|0
1738326900000|2025-01-31 12:35:00|564.8|564.2|564.6|564|564.8|564.2|564.6|564|47
1738326910000|2025-01-31 12:35:10|||||||||3
1738326930000|2025-01-31 12:35:30|564.7|564.1|564.7|564.1|564.7|564.1|564.7|564.1|8
1738326940000|2025-01-31 12:35:40|564.8|564.2|564.8|564.2|564.8|564.2|564.8|564.2|0
1738326970000|2025-01-31 12:36:10|564.7|564.1|564.8|564.2|564.8|564.2|564.7|564.1|0
1738326980000|2025-01-31 12:36:20|564.7|564.1|564.7|564.1|564.7|564.1|564.7|564.1|0
1738326990000|2025-01-31 12:36:30|564.6|564|564.7|564.1|564.7|564.1|564.6|564|1
1738327000000|2025-01-31 12:36:40|564.6|564|564.6|564|564.6|564|564.6|564|0
1738327010000|2025-01-31 12:36:50|564.7|564.1|564.7|564.1|564.7|564.1|564.6|564|20
1738327020000|2025-01-31 12:37:00|564.6|564|564.6|564|564.6|564|564.6|564|0
1738327030000|2025-01-31 12:37:10|564.7|564.1|564.7|564.1|564.7|564.1|564.6|564|1
1738327040000|2025-01-31 12:37:20|564.8|564.2|564.8|564.2|564.8|564.2|564.8|564.2|0
1738327050000|2025-01-31 12:37:30|||||||||7
1738327060000|2025-01-31 12:37:40|||||||||5
1738327090000|2025-01-31 12:38:10|564.7|564.1|564.7|564.1|564.7|564.1|564.7|564.1|0
1738327100000|2025-01-31 12:38:20|||||||||13
1738327110000|2025-01-31 12:38:30|||||||||1
1738327140000|2025-01-31 12:39:00|||||||||2
1738327160000|2025-01-31 12:39:20|564.6|564|564.6|564|564.7|564.1|564.6|564|0
1738327170000|2025-01-31 12:39:30|564.8|564.2|564.8|564.2|564.8|564.2|564.8|564.2|0
1738327180000|2025-01-31 12:39:40|564.7|564.1|564.7|564.1|564.7|564.1|564.7|564.1|0
1738327210000|2025-01-31 12:40:10|564.8|564.2|564.7|564.1|564.8|564.2|564.7|564.1|0
1738327220000|2025-01-31 12:40:20|564.8|564.2|564.8|564.2|564.8|564.2|564.8|564.2|0
1738327230000|2025-01-31 12:40:30|564.7|564.1|564.7|564.1|564.7|564.1|564.7|564.1|0
1738327250000|2025-01-31 12:40:50|564.8|564.2|564.8|564.2|564.8|564.2|564.8|564.2|5
1738327260000|2025-01-31 12:41:00|||||||||34
1738327290000|2025-01-31 12:41:30|564.7|564.1|564.6|564|564.7|564.1|564.6|564|0
1738327300000|2025-01-31 12:41:40|564.7|564.1|564.8|564.2|564.8|564.2|564.7|564.1|1
1738327330000|2025-01-31 12:42:10|||||||||21
1738327340000|2025-01-31 12:42:20|565.1|564.5|565.1|564.5|565.1|564.5|565.1|564.5|26
1738327350000|2025-01-31 12:42:30|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|219
1738327360000|2025-01-31 12:42:40|564.8|564.2|564.9|564.3|564.9|564.3|564.8|564.2|0
1738327380000|2025-01-31 12:43:00|564.8|564.2|565|564.4|565|564.4|564.8|564.2|5
1738327390000|2025-01-31 12:43:10|||||||||1
1738327400000|2025-01-31 12:43:20|564.9|564.3|564.8|564.2|564.9|564.3|564.8|564.2|0
1738327460000|2025-01-31 12:44:20|||||||||5
1738327500000|2025-01-31 12:45:00|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|86
1738327510000|2025-01-31 12:45:10|565|564.4|565.1|564.5|565.1|564.5|565|564.4|7
1738327520000|2025-01-31 12:45:20|564.8|564.2|564.8|564.2|564.8|564.2|564.8|564.2|2
1738327550000|2025-01-31 12:45:50|||||||||10
1738327570000|2025-01-31 12:46:10|||||||||10
1738327590000|2025-01-31 12:46:30|||||||||1
1738327610000|2025-01-31 12:46:50|||||||||2
1738327650000|2025-01-31 12:47:30|||||||||1
1738327660000|2025-01-31 12:47:40|||||||||1
1738327740000|2025-01-31 12:49:00|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|2
1738327750000|2025-01-31 12:49:10|564.8|564.2|564.8|564.2|564.8|564.2|564.8|564.2|0
1738327760000|2025-01-31 12:49:20|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|0
1738327770000|2025-01-31 12:49:30|564.8|564.2|564.9|564.3|564.9|564.3|564.8|564.2|0
1738327780000|2025-01-31 12:49:40|565|564.4|564.9|564.3|565.1|564.5|564.8|564.2|55
1738327790000|2025-01-31 12:49:50|564.8|564.2|564.8|564.2|564.8|564.2|564.8|564.2|0
1738327800000|2025-01-31 12:50:00|||||||||1
1738327810000|2025-01-31 12:50:10|||||||||1
1738327870000|2025-01-31 12:51:10|||||||||4
1738327970000|2025-01-31 12:52:50|||||||||104
1738327990000|2025-01-31 12:53:10|564.9|564.3|565.1|564.5|565.1|564.5|564.9|564.3|84
1738328000000|2025-01-31 12:53:20|||||||||13
1738328010000|2025-01-31 12:53:30|||||||||4
1738328020000|2025-01-31 12:53:40|||||||||1
1738328030000|2025-01-31 12:53:50|565.3|564.7|565.3|564.7|565.3|564.7|565.3|564.7|70
1738328040000|2025-01-31 12:54:00|||||||||4
1738328050000|2025-01-31 12:54:10|565.5|564.9|565.7|565.1|565.8|565.2|565.5|564.9|52
1738328060000|2025-01-31 12:54:20|565.6|565|565.6|565|565.7|565.1|565.6|565|9
1738328070000|2025-01-31 12:54:30|||||||||2
1738328080000|2025-01-31 12:54:40|565.7|565.1|565.7|565.1|565.7|565.1|565.7|565.1|0
1738328090000|2025-01-31 12:54:50|||||||||1
1738328100000|2025-01-31 12:55:00|565.8|565.2|565.8|565.2|565.8|565.2|565.8|565.2|10
1738328110000|2025-01-31 12:55:10|||||||||2
1738328120000|2025-01-31 12:55:20|565.7|565.1|565.6|565|565.7|565.1|565.6|565|0
1738328150000|2025-01-31 12:55:50|565.4|564.8|565.4|564.8|565.4|564.8|565.4|564.8|2
1738328160000|2025-01-31 12:56:00|565.3|564.7|565.3|564.7|565.3|564.7|565.3|564.7|0
1738328170000|2025-01-31 12:56:10|565.1|564.5|565.1|564.5|565.1|564.5|565.1|564.5|12
1738328180000|2025-01-31 12:56:20|565.3|564.7|565.3|564.7|565.3|564.7|565.3|564.7|1
1738328190000|2025-01-31 12:56:30|565.1|564.5|565.2|564.6|565.2|564.6|565.1|564.5|0
1738328200000|2025-01-31 12:56:40|565.1|564.5|565.1|564.5|565.1|564.5|565.1|564.5|1
1738328210000|2025-01-31 12:56:50|565.2|564.6|565.2|564.6|565.2|564.6|565.2|564.6|0
1738328230000|2025-01-31 12:57:10|||||||||2
1738328270000|2025-01-31 12:57:50|565.3|564.7|565.3|564.7|565.3|564.7|565.3|564.7|0
1738328280000|2025-01-31 12:58:00|565.2|564.6|565.2|564.6|565.2|564.6|565.2|564.6|0
1738328300000|2025-01-31 12:58:20|565.1|564.5|565.1|564.5|565.1|564.5|565.1|564.5|1
1738328320000|2025-01-31 12:58:40|565.2|564.6|565.2|564.6|565.2|564.6|565.2|564.6|0
1738328350000|2025-01-31 12:59:10|565.1|564.5|565.2|564.6|565.2|564.6|565.1|564.5|0
1738328360000|2025-01-31 12:59:20|||||||||2
1738328390000|2025-01-31 12:59:50|565.1|564.5|565.1|564.5|565.1|564.5|565.1|564.5|0
1738328400000|2025-01-31 13:00:00|565.2|564.6|565.2|564.6|565.2|564.6|565.2|564.6|2
1738328410000|2025-01-31 13:00:10|565.1|564.5|565.1|564.5|565.1|564.5|565.1|564.5|0
1738328420000|2025-01-31 13:00:20|565|564.4|565|564.4|565|564.4|565|564.4|12
1738328430000|2025-01-31 13:00:30|565.1|564.5|565|564.4|565.1|564.5|565|564.4|1
1738328440000|2025-01-31 13:00:40|565.1|564.5|565.1|564.5|565.1|564.5|565.1|564.5|0
1738328450000|2025-01-31 13:00:50|565.2|564.6|565.2|564.6|565.2|564.6|565.1|564.5|0
1738328490000|2025-01-31 13:01:30|565.3|564.7|565.1|564.5|565.3|564.7|565.1|564.5|2
1738328500000|2025-01-31 13:01:40|||||||||1
1738328510000|2025-01-31 13:01:50|565.3|564.7|565.3|564.7|565.3|564.7|565.3|564.7|1
1738328540000|2025-01-31 13:02:20|565|564.4|564.8|564.2|565|564.4|564.8|564.2|7
1738328550000|2025-01-31 13:02:30|||||||||5
1738328570000|2025-01-31 13:02:50|||||||||17
1738328650000|2025-01-31 13:04:10|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|11
1738328670000|2025-01-31 13:04:30|564.8|564.2|564.8|564.2|564.8|564.2|564.8|564.2|2
1738328680000|2025-01-31 13:04:40|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|0
1738328690000|2025-01-31 13:04:50|564.8|564.2|564.8|564.2|564.8|564.2|564.8|564.2|0
1738328700000|2025-01-31 13:05:00|||||||||2
1738328720000|2025-01-31 13:05:20|||||||||2
1738328740000|2025-01-31 13:05:40|564.9|564.3|564.8|564.2|564.9|564.3|564.8|564.2|0
1738328760000|2025-01-31 13:06:00|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|0
1738328770000|2025-01-31 13:06:10|565|564.4|565.1|564.5|565.1|564.5|565|564.4|45
1738328780000|2025-01-31 13:06:20|||||||||1
1738328790000|2025-01-31 13:06:30|565.2|564.6|565.2|564.6|565.2|564.6|565.1|564.5|2
1738328800000|2025-01-31 13:06:40|565.3|564.7|565.3|564.7|565.3|564.7|565.3|564.7|22
1738328810000|2025-01-31 13:06:50|565.2|564.6|565.3|564.7|565.3|564.7|565.2|564.6|15
1738328820000|2025-01-31 13:07:00|565.2|564.6|565.3|564.7|565.3|564.7|565.2|564.6|12
1738328840000|2025-01-31 13:07:20|565.1|564.5|565.1|564.5|565.1|564.5|565.1|564.5|0
1738328850000|2025-01-31 13:07:30|565.2|564.6|565.3|564.7|565.3|564.7|565.2|564.6|14
1738328870000|2025-01-31 13:07:50|565.2|564.6|565.2|564.6|565.3|564.7|565.1|564.5|17
1738328880000|2025-01-31 13:08:00|||||||||2
1738328890000|2025-01-31 13:08:10|565.1|564.5|565|564.4|565.1|564.5|565|564.4|0
1738328900000|2025-01-31 13:08:20|565.1|564.5|565|564.4|565.1|564.5|565|564.4|33
1738328920000|2025-01-31 13:08:40|565.1|564.5|565|564.4|565.1|564.5|565|564.4|7
1738328930000|2025-01-31 13:08:50|565.1|564.5|565|564.4|565.1|564.5|565|564.4|5
1738328940000|2025-01-31 13:09:00|||||||||1
1738328970000|2025-01-31 13:09:30|565.2|564.6|565.3|564.7|565.3|564.7|565.2|564.6|26
1738328990000|2025-01-31 13:09:50|||||||||1
1738329000000|2025-01-31 13:10:00|||||||||2
1738329090000|2025-01-31 13:11:30|565.2|564.6|565.3|564.7|565.3|564.7|565.2|564.6|19
1738329100000|2025-01-31 13:11:40|565|564.4|565|564.4|565|564.4|564.9|564.3|6
1738329130000|2025-01-31 13:12:10|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|73
1738329140000|2025-01-31 13:12:20|565|564.4|565|564.4|565|564.4|565|564.4|3
1738329180000|2025-01-31 13:13:00|||||||||1
1738329190000|2025-01-31 13:13:10|564.9|564.3|565|564.4|565|564.4|564.9|564.3|53
1738329210000|2025-01-31 13:13:30|||||||||1
1738329250000|2025-01-31 13:14:10|||||||||5
1738329260000|2025-01-31 13:14:20|564.8|564.2|565|564.4|565|564.4|564.8|564.2|5
1738329270000|2025-01-31 13:14:30|||||||||7
1738329300000|2025-01-31 13:15:00|||||||||8
1738329310000|2025-01-31 13:15:10|||||||||7
1738329320000|2025-01-31 13:15:20|565.1|564.5|565.3|564.7|565.3|564.7|565.1|564.5|1
1738329350000|2025-01-31 13:15:50|565.1|564.5|565.3|564.7|565.3|564.7|565.1|564.5|17
1738329360000|2025-01-31 13:16:00|||||||||1
1738329370000|2025-01-31 13:16:10|||||||||1
1738329380000|2025-01-31 13:16:20|||||||||1
1738329420000|2025-01-31 13:17:00|565.4|564.8|565.5|564.9|565.5|564.9|565.3|564.7|50
1738329430000|2025-01-31 13:17:10|||||||||5
1738329440000|2025-01-31 13:17:20|||||||||3
1738329450000|2025-01-31 13:17:30|||||||||2
1738329480000|2025-01-31 13:18:00|||||||||1
1738329500000|2025-01-31 13:18:20|||||||||37
1738329510000|2025-01-31 13:18:30|||||||||1
1738329520000|2025-01-31 13:18:40|||||||||7
1738329540000|2025-01-31 13:19:00|||||||||50
1738329570000|2025-01-31 13:19:30|565.8|565.2|565.8|565.2|565.8|565.2|565.8|565.2|2
1738329580000|2025-01-31 13:19:40|||||||||3
1738329590000|2025-01-31 13:19:50|565.3|564.7|565.4|564.8|565.4|564.8|565.3|564.7|111
1738329600000|2025-01-31 13:20:00|565.6|565|565.7|565.1|565.7|565.1|565.4|564.8|44
1738329610000|2025-01-31 13:20:10|565.6|565|565.6|565|565.6|565|565.6|565|4
1738329620000|2025-01-31 13:20:20|565.9|565.3|565.9|565.3|565.9|565.3|565.9|565.3|14
1738329630000|2025-01-31 13:20:30|||||||||1
1738329640000|2025-01-31 13:20:40|565.7|565.1|565.9|565.3|565.9|565.3|565.7|565.1|6
1738329660000|2025-01-31 13:21:00|565.6|565|565.9|565.3|565.9|565.3|565.6|565|29
1738329670000|2025-01-31 13:21:10|||||||||2
1738329720000|2025-01-31 13:22:00|566|565.4|565.9|565.3|566|565.4|565.9|565.3|32
1738329750000|2025-01-31 13:22:30|566|565.4|565.9|565.3|566|565.4|565.9|565.3|21
1738329760000|2025-01-31 13:22:40|566|565.4|566|565.4|566|565.4|566|565.4|9
1738329770000|2025-01-31 13:22:50|||||||||7
1738329780000|2025-01-31 13:23:00|566.1|565.5|566.1|565.5|566.1|565.5|566.1|565.5|1
1738329790000|2025-01-31 13:23:10|||||||||2
1738329800000|2025-01-31 13:23:20|566.4|565.8|566.4|565.8|566.4|565.8|566.4|565.8|15
1738329830000|2025-01-31 13:23:50|||||||||2
1738329840000|2025-01-31 13:24:00|566.6|566|566.1|565.5|566.6|566|566.1|565.5|113
1738329850000|2025-01-31 13:24:10|565.9|565.3|565.9|565.3|565.9|565.3|565.9|565.3|1
1738329860000|2025-01-31 13:24:20|565.8|565.2|565.8|565.2|565.8|565.2|565.8|565.2|14
1738329870000|2025-01-31 13:24:30|565.9|565.3|565.9|565.3|565.9|565.3|565.8|565.2|2
1738329880000|2025-01-31 13:24:40|565.8|565.2|565.7|565.1|565.8|565.2|565.7|565.1|6
1738329890000|2025-01-31 13:24:50|565.6|565|565.6|565|565.6|565|565.6|565|28
1738329900000|2025-01-31 13:25:00|||||||||4
1738329910000|2025-01-31 13:25:10|565.5|564.9|565.5|564.9|565.5|564.9|565.5|564.9|22
1738329920000|2025-01-31 13:25:20|565.4|564.8|565.5|564.9|565.5|564.9|565.4|564.8|8
1738329930000|2025-01-31 13:25:30|||||||||6
1738329940000|2025-01-31 13:25:40|565.6|565|565.6|565|565.6|565|565.6|565|2
1738329950000|2025-01-31 13:25:50|||||||||1
1738329960000|2025-01-31 13:26:00|565.5|564.9|565.5|564.9|565.5|564.9|565.5|564.9|44
1738329970000|2025-01-31 13:26:10|||||||||11
1738329980000|2025-01-31 13:26:20|565.4|564.8|565.3|564.7|565.4|564.8|565.3|564.7|0
1738329990000|2025-01-31 13:26:30|565.4|564.8|565.3|564.7|565.4|564.8|565.3|564.7|0
1738330000000|2025-01-31 13:26:40|565.1|564.5|565.1|564.5|565.1|564.5|565.1|564.5|7
1738330010000|2025-01-31 13:26:50|||||||||2
1738330020000|2025-01-31 13:27:00|565|564.4|565|564.4|565|564.4|565|564.4|1
1738330030000|2025-01-31 13:27:10|||||||||7
1738330040000|2025-01-31 13:27:20|565.1|564.5|565|564.4|565.1|564.5|565|564.4|0
1738330050000|2025-01-31 13:27:30|565.1|564.5|565.1|564.5|565.1|564.5|565|564.4|8
1738330060000|2025-01-31 13:27:40|565|564.4|565.1|564.5|565.1|564.5|564.9|564.3|0
1738330070000|2025-01-31 13:27:50|565.3|564.7|565.3|564.7|565.3|564.7|565.2|564.6|35
1738330080000|2025-01-31 13:28:00|565.4|564.8|565.4|564.8|565.4|564.8|565.4|564.8|0
1738330090000|2025-01-31 13:28:10|565.3|564.7|565.1|564.5|565.3|564.7|565.1|564.5|20
1738330100000|2025-01-31 13:28:20|||||||||5
1738330110000|2025-01-31 13:28:30|565.3|564.7|565.3|564.7|565.3|564.7|565.3|564.7|4
1738330120000|2025-01-31 13:28:40|||||||||11
1738330130000|2025-01-31 13:28:50|565.4|564.8|565.4|564.8|565.4|564.8|565.3|564.7|0
1738330140000|2025-01-31 13:29:00|||||||||1
1738330170000|2025-01-31 13:29:30|||||||||1
1738330180000|2025-01-31 13:29:40|||||||||1
1738330200000|2025-01-31 13:30:00|565.3|564.7|565.3|564.7|565.3|564.7|565.3|564.7|3
1738330210000|2025-01-31 13:30:10|565.2|564.6|565.2|564.6|565.3|564.7|565.2|564.6|16
1738330230000|2025-01-31 13:30:30|565.1|564.5|564.5|563.9|565.1|564.5|564.5|563.9|41
1738330240000|2025-01-31 13:30:40|564.7|564.1|564.8|564.2|564.8|564.2|564.7|564.1|23
1738330250000|2025-01-31 13:30:50|||||||||36
1738330260000|2025-01-31 13:31:00|564.7|564.1|564.6|564|564.7|564.1|564.6|564|5
1738330270000|2025-01-31 13:31:10|564.5|563.9|564.6|564|564.6|564|564.5|563.9|4
1738330280000|2025-01-31 13:31:20|564.7|564.1|564.8|564.2|564.8|564.2|564.7|564.1|6
1738330290000|2025-01-31 13:31:30|564.7|564.1|564.8|564.2|564.8|564.2|564.7|564.1|2
1738330300000|2025-01-31 13:31:40|564.6|564|564.5|563.9|564.6|564|564.5|563.9|6
1738330310000|2025-01-31 13:31:50|||||||||1
1738330320000|2025-01-31 13:32:00|||||||||5
1738330330000|2025-01-31 13:32:10|564.4|563.8|564.3|563.7|564.4|563.8|564.1|563.5|30
1738330340000|2025-01-31 13:32:20|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|4
1738330350000|2025-01-31 13:32:30|||||||||1
1738330360000|2025-01-31 13:32:40|564.2|563.6|564.1|563.5|564.2|563.6|564.1|563.5|6
1738330370000|2025-01-31 13:32:50|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|14
1738330380000|2025-01-31 13:33:00|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|5
1738330390000|2025-01-31 13:33:10|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|4
1738330400000|2025-01-31 13:33:20|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|3
1738330410000|2025-01-31 13:33:30|564.2|563.6|564.4|563.8|564.4|563.8|564.2|563.6|2
1738330420000|2025-01-31 13:33:40|||||||||2
1738330430000|2025-01-31 13:33:50|||||||||2
1738330440000|2025-01-31 13:34:00|||||||||3
1738330460000|2025-01-31 13:34:20|||||||||1
1738330470000|2025-01-31 13:34:30|||||||||3
1738330480000|2025-01-31 13:34:40|||||||||1
1738330490000|2025-01-31 13:34:50|||||||||1
1738330500000|2025-01-31 13:35:00|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|4
1738330510000|2025-01-31 13:35:10|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|3
1738330520000|2025-01-31 13:35:20|564.1|563.5|564|563.4|564.1|563.5|564|563.4|3
1738330530000|2025-01-31 13:35:30|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|2
1738330540000|2025-01-31 13:35:40|||||||||11
1738330550000|2025-01-31 13:35:50|||||||||3
1738330560000|2025-01-31 13:36:00|||||||||12
1738330570000|2025-01-31 13:36:10|||||||||1
1738330580000|2025-01-31 13:36:20|563.8|563.2|563.9|563.3|563.9|563.3|563.8|563.2|1
1738330590000|2025-01-31 13:36:30|||||||||1
1738330600000|2025-01-31 13:36:40|||||||||1
1738330630000|2025-01-31 13:37:10|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|22
1738330640000|2025-01-31 13:37:20|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|9
1738330660000|2025-01-31 13:37:40|564.1|563.5|564.4|563.8|564.4|563.8|564.1|563.5|10
1738330670000|2025-01-31 13:37:50|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|65
1738330680000|2025-01-31 13:38:00|564|563.4|563.9|563.3|564|563.4|563.9|563.3|7
1738330690000|2025-01-31 13:38:10|564.1|563.5|564.1|563.5|564.1|563.5|564|563.4|1
1738330720000|2025-01-31 13:38:40|564|563.4|564|563.4|564|563.4|564|563.4|3
1738330730000|2025-01-31 13:38:50|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|1
1738330740000|2025-01-31 13:39:00|563.8|563.2|563.7|563.1|563.8|563.2|563.6|563|15
1738330750000|2025-01-31 13:39:10|563.6|563|563.7|563.1|563.7|563.1|563.6|563|4
1738330760000|2025-01-31 13:39:20|||||||||2
1738330770000|2025-01-31 13:39:30|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|2
1738330780000|2025-01-31 13:39:40|||||||||2
1738330800000|2025-01-31 13:40:00|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|3
1738330810000|2025-01-31 13:40:10|563.6|563|563.7|563.1|563.7|563.1|563.6|563|12
1738330820000|2025-01-31 13:40:20|563.6|563|563.8|563.2|563.9|563.3|563.6|563|4
1738330830000|2025-01-31 13:40:30|563.9|563.3|563.6|563|563.9|563.3|563.6|563|32
1738330840000|2025-01-31 13:40:40|||||||||7
1738330850000|2025-01-31 13:40:50|||||||||5
1738330860000|2025-01-31 13:41:00|||||||||31
1738330870000|2025-01-31 13:41:10|||||||||3
1738330880000|2025-01-31 13:41:20|563.9|563.3|563.8|563.2|563.9|563.3|563.7|563.1|73
1738330890000|2025-01-31 13:41:30|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|49
1738330900000|2025-01-31 13:41:40|||||||||3
1738330910000|2025-01-31 13:41:50|564|563.4|564.1|563.5|564.1|563.5|564|563.4|2
1738330930000|2025-01-31 13:42:10|||||||||1
1738330940000|2025-01-31 13:42:20|564|563.4|564.1|563.5|564.1|563.5|564|563.4|1
1738330950000|2025-01-31 13:42:30|564|563.4|564.1|563.5|564.1|563.5|563.9|563.3|5
1738330960000|2025-01-31 13:42:40|564|563.4|564.4|563.8|564.5|563.9|564|563.4|180
1738330970000|2025-01-31 13:42:50|||||||||5
1738330980000|2025-01-31 13:43:00|||||||||10
1738330990000|2025-01-31 13:43:10|564.5|563.9|564.4|563.8|564.5|563.9|564.4|563.8|25
1738331000000|2025-01-31 13:43:20|||||||||1
1738331010000|2025-01-31 13:43:30|564.5|563.9|564.6|564|564.6|564|564.5|563.9|29
1738331020000|2025-01-31 13:43:40|||||||||1
1738331030000|2025-01-31 13:43:50|564.5|563.9|564.5|563.9|564.5|563.9|564.5|563.9|4
1738331040000|2025-01-31 13:44:00|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|3
1738331050000|2025-01-31 13:44:10|||||||||7
1738331060000|2025-01-31 13:44:20|564.5|563.9|564.4|563.8|564.5|563.9|564.4|563.8|1
1738331070000|2025-01-31 13:44:30|564.7|564.1|564.7|564.1|564.7|564.1|564.7|564.1|36
1738331080000|2025-01-31 13:44:40|564.6|564|564.4|563.8|564.7|564.1|564.4|563.8|38
1738331090000|2025-01-31 13:44:50|564.6|564|564.4|563.8|564.6|564|564.4|563.8|6
1738333800000|2025-01-31 14:30:00|564.3|563.7|565.2|564.6|565.2|564.6|564.2|563.6|668
1738333810000|2025-01-31 14:30:10|565.3|564.7|564.8|564.2|565.3|564.7|564.7|564.1|33
1738333820000|2025-01-31 14:30:20|564.9|564.3|564.9|564.3|564.9|564.3|564.5|563.9|74
1738333830000|2025-01-31 14:30:30|565|564.4|565.2|564.6|565.2|564.6|564.5|563.9|64
1738333840000|2025-01-31 14:30:40|565.3|564.7|565.4|564.8|565.4|564.8|565|564.4|73
1738333850000|2025-01-31 14:30:50|565.3|564.7|564.9|564.3|565.3|564.7|564.8|564.2|44
1738333860000|2025-01-31 14:31:00|564.7|564.1|564.6|564|564.7|564.1|564.4|563.8|78
1738333870000|2025-01-31 14:31:10|564.4|563.8|564.2|563.6|564.7|564.1|564.2|563.6|29
1738333880000|2025-01-31 14:31:20|564.1|563.5|564.3|563.7|564.4|563.8|564|563.4|30
1738333890000|2025-01-31 14:31:30|564.2|563.6|564.4|563.8|564.5|563.9|563.9|563.3|70
1738333900000|2025-01-31 14:31:40|564.5|563.9|564.9|564.3|565.1|564.5|564.4|563.8|30
1738333910000|2025-01-31 14:31:50|565|564.4|564.8|564.2|565.1|564.5|564.5|563.9|18
1738333920000|2025-01-31 14:32:00|564.9|564.3|564.9|564.3|565|564.4|564.4|563.8|205
1738333930000|2025-01-31 14:32:10|565|564.4|564.9|564.3|565|564.4|564.8|564.2|23
1738333940000|2025-01-31 14:32:20|||||||||24
1738333950000|2025-01-31 14:32:30|564.5|563.9|564.6|564|564.8|564.2|564.4|563.8|62
1738333960000|2025-01-31 14:32:40|564.8|564.2|564.9|564.3|564.9|564.3|564.6|564|32
1738333970000|2025-01-31 14:32:50|565.1|564.5|565.3|564.7|565.3|564.7|565.1|564.5|51
1738333980000|2025-01-31 14:33:00|565.2|564.6|565.2|564.6|565.2|564.6|565|564.4|18
1738333990000|2025-01-31 14:33:10|565.4|564.8|564.6|564|565.4|564.8|564.6|564|172
1738334000000|2025-01-31 14:33:20|564.5|563.9|564.1|563.5|564.6|564|564.1|563.5|23
1738334010000|2025-01-31 14:33:30|564.4|563.8|564.1|563.5|564.4|563.8|563.9|563.3|32
1738334020000|2025-01-31 14:33:40|564.4|563.8|564.4|563.8|564.4|563.8|564.1|563.5|39
1738334030000|2025-01-31 14:33:50|564.1|563.5|564.1|563.5|564.3|563.7|563.9|563.3|29
1738334040000|2025-01-31 14:34:00|563.9|563.3|563.6|563|563.9|563.3|563.6|563|98
1738334050000|2025-01-31 14:34:10|563.5|562.9|563.4|562.8|563.5|562.9|563.4|562.8|10
1738334060000|2025-01-31 14:34:20|563.5|562.9|563.1|562.5|563.5|562.9|563.1|562.5|51
1738334070000|2025-01-31 14:34:30|563.3|562.7|562.8|562.2|563.3|562.7|562.8|562.2|50
1738334080000|2025-01-31 14:34:40|562.9|562.3|563.1|562.5|563.1|562.5|562.7|562.1|158
1738334090000|2025-01-31 14:34:50|563|562.4|562.9|562.3|563|562.4|562.9|562.3|6
1738334100000|2025-01-31 14:35:00|562.8|562.2|562.6|562|562.9|562.3|562.6|562|68
1738334110000|2025-01-31 14:35:10|562.8|562.2|562.5|561.9|562.8|562.2|562.3|561.7|97
1738334120000|2025-01-31 14:35:20|562.4|561.8|562.4|561.8|562.6|562|562.3|561.7|41
1738334130000|2025-01-31 14:35:30|562.3|561.7|562.2|561.6|562.4|561.8|562.1|561.5|48
1738334140000|2025-01-31 14:35:40|562.1|561.5|562.2|561.6|562.2|561.6|562.1|561.5|12
1738334150000|2025-01-31 14:35:50|562.1|561.5|562|561.4|562.2|561.6|562|561.4|39
1738334160000|2025-01-31 14:36:00|562.1|561.5|562.1|561.5|562.1|561.5|561.9|561.3|24
1738334170000|2025-01-31 14:36:10|562|561.4|562|561.4|562.1|561.5|562|561.4|20
1738334180000|2025-01-31 14:36:20|562.1|561.5|562.3|561.7|562.3|561.7|562.1|561.5|29
1738334190000|2025-01-31 14:36:30|562.2|561.6|562.2|561.6|562.3|561.7|562.2|561.6|10
1738334200000|2025-01-31 14:36:40|562.3|561.7|562.3|561.7|562.3|561.7|562.2|561.6|28
1738334210000|2025-01-31 14:36:50|562.2|561.6|562.3|561.7|562.4|561.8|562.1|561.5|125
1738334220000|2025-01-31 14:37:00|562.1|561.5|562.4|561.8|562.4|561.8|562|561.4|32
1738334230000|2025-01-31 14:37:10|562.1|561.5|562.4|561.8|562.4|561.8|562.1|561.5|19
1738334240000|2025-01-31 14:37:20|562.5|561.9|562.4|561.8|562.6|562|562.4|561.8|70
1738334250000|2025-01-31 14:37:30|562.5|561.9|562.4|561.8|562.6|562|562.2|561.6|179
1738334260000|2025-01-31 14:37:40|562.3|561.7|562.4|561.8|562.4|561.8|562.3|561.7|3
1738334270000|2025-01-31 14:37:50|||||||||2
1738334280000|2025-01-31 14:38:00|562.3|561.7|562.4|561.8|562.7|562.1|562.2|561.6|48
1738334290000|2025-01-31 14:38:10|562.5|561.9|562.7|562.1|562.7|562.1|562.4|561.8|54
1738334300000|2025-01-31 14:38:20|562.8|562.2|562.9|562.3|563|562.4|562.8|562.2|4
1738334310000|2025-01-31 14:38:30|563|562.4|563.1|562.5|563.1|562.5|563|562.4|96
1738334320000|2025-01-31 14:38:40|563|562.4|562.8|562.2|563.1|562.5|562.6|562|37
1738334330000|2025-01-31 14:38:50|562.9|562.3|563|562.4|563|562.4|562.8|562.2|4
1738334340000|2025-01-31 14:39:00|563.1|562.5|563.2|562.6|563.3|562.7|563.1|562.5|67
1738334350000|2025-01-31 14:39:10|563.1|562.5|563.4|562.8|563.4|562.8|563.1|562.5|14
1738334360000|2025-01-31 14:39:20|||||||||6
1738334370000|2025-01-31 14:39:30|563.1|562.5|563.1|562.5|563.1|562.5|563|562.4|5
1738334380000|2025-01-31 14:39:40|562.9|562.3|563.1|562.5|563.1|562.5|562.9|562.3|19
1738334390000|2025-01-31 14:39:50|563.3|562.7|563.1|562.5|563.3|562.7|563.1|562.5|29
1738334400000|2025-01-31 14:40:00|562.9|562.3|563.1|562.5|563.1|562.5|562.9|562.3|57
1738334410000|2025-01-31 14:40:10|562.9|562.3|562.6|562|562.9|562.3|562.6|562|18
1738334420000|2025-01-31 14:40:20|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|0
1738334430000|2025-01-31 14:40:30|562.4|561.8|562.4|561.8|562.5|561.9|562.4|561.8|24
1738334440000|2025-01-31 14:40:40|562.3|561.7|562.4|561.8|562.4|561.8|562.3|561.7|6
1738334450000|2025-01-31 14:40:50|562.3|561.7|561.9|561.3|562.3|561.7|561.9|561.3|59
1738334460000|2025-01-31 14:41:00|561.8|561.2|561.8|561.2|561.9|561.3|561.8|561.2|9
1738334470000|2025-01-31 14:41:10|561.9|561.3|561.8|561.2|561.9|561.3|561.8|561.2|22
1738334480000|2025-01-31 14:41:20|561.9|561.3|562|561.4|562|561.4|561.8|561.2|13
1738334490000|2025-01-31 14:41:30|562.1|561.5|562|561.4|562.1|561.5|561.9|561.3|12
1738334500000|2025-01-31 14:41:40|561.9|561.3|561.9|561.3|561.9|561.3|561.9|561.3|4
1738334510000|2025-01-31 14:41:50|562|561.4|562|561.4|562|561.4|562|561.4|75
1738334520000|2025-01-31 14:42:00|562.1|561.5|562|561.4|562.1|561.5|562|561.4|1
1738334530000|2025-01-31 14:42:10|561.9|561.3|562.1|561.5|562.1|561.5|561.9|561.3|26
1738334540000|2025-01-31 14:42:20|||||||||7
1738334550000|2025-01-31 14:42:30|562.3|561.7|562.3|561.7|562.4|561.8|562.3|561.7|19
1738334560000|2025-01-31 14:42:40|562.1|561.5|562.1|561.5|562.1|561.5|562.1|561.5|2
1738334570000|2025-01-31 14:42:50|||||||||7
1738334580000|2025-01-31 14:43:00|||||||||51
1738334600000|2025-01-31 14:43:20|||||||||29
1738334610000|2025-01-31 14:43:30|562.4|561.8|562.4|561.8|562.4|561.8|562.1|561.5|31
1738334620000|2025-01-31 14:43:40|562.3|561.7|562.4|561.8|562.4|561.8|562.3|561.7|0
1738334630000|2025-01-31 14:43:50|562.1|561.5|562.4|561.8|562.4|561.8|562.1|561.5|91
1738334640000|2025-01-31 14:44:00|562.1|561.5|562.4|561.8|562.4|561.8|562.1|561.5|14
1738334650000|2025-01-31 14:44:10|562.5|561.9|562.6|562|562.6|562|562.5|561.9|58
1738334660000|2025-01-31 14:44:20|||||||||12
1738334670000|2025-01-31 14:44:30|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|4
1738334680000|2025-01-31 14:44:40|562.5|561.9|562.6|562|562.6|562|562.5|561.9|53
1738334690000|2025-01-31 14:44:50|562.4|561.8|562.6|562|562.6|562|562.4|561.8|44
1738334700000|2025-01-31 14:45:00|562.8|562.2|563.4|562.8|563.5|562.9|562.8|562.2|227
1738334710000|2025-01-31 14:45:10|563.5|562.9|564.4|563.8|564.4|563.8|563.5|562.9|250
1738334720000|2025-01-31 14:45:20|564.3|563.7|564.6|564|564.6|564|564.3|563.7|50
1738334730000|2025-01-31 14:45:30|564.7|564.1|564.7|564.1|564.7|564.1|564.4|563.8|50
1738334740000|2025-01-31 14:45:40|564.8|564.2|565.1|564.5|565.2|564.6|564.7|564.1|248
1738334750000|2025-01-31 14:45:50|564.9|564.3|565.2|564.6|565.2|564.6|564.9|564.3|52
1738334760000|2025-01-31 14:46:00|565.3|564.7|565.2|564.6|565.4|564.8|565.2|564.6|51
1738334770000|2025-01-31 14:46:10|565.1|564.5|565.1|564.5|565.2|564.6|564.9|564.3|44
1738334780000|2025-01-31 14:46:20|565.2|564.6|565.2|564.6|565.2|564.6|565.1|564.5|6
1738334790000|2025-01-31 14:46:30|565.1|564.5|565.3|564.7|565.3|564.7|565.1|564.5|44
1738334800000|2025-01-31 14:46:40|565.4|564.8|565.4|564.8|565.4|564.8|565.4|564.8|48
1738334810000|2025-01-31 14:46:50|||||||||15
1738334820000|2025-01-31 14:47:00|565.6|565|565.7|565.1|565.8|565.2|565.4|564.8|127
1738334830000|2025-01-31 14:47:10|565.8|565.2|565.6|565|565.9|565.3|565.5|564.9|43
1738334840000|2025-01-31 14:47:20|565.7|565.1|565.7|565.1|565.9|565.3|565.6|565|96
1738334850000|2025-01-31 14:47:30|565.6|565|565.4|564.8|565.6|565|565.4|564.8|51
1738334860000|2025-01-31 14:47:40|565.7|565.1|565.7|565.1|565.7|565.1|565.7|565.1|76
1738334870000|2025-01-31 14:47:50|||||||||10
1738334880000|2025-01-31 14:48:00|565.6|565|565.2|564.6|565.7|565.1|565.1|564.5|47
1738334890000|2025-01-31 14:48:10|565.4|564.8|565.7|565.1|565.7|565.1|565.4|564.8|20
1738334900000|2025-01-31 14:48:20|565.6|565|565.2|564.6|565.6|565|565.2|564.6|69
1738334910000|2025-01-31 14:48:30|565.1|564.5|565.2|564.6|565.2|564.6|564.9|564.3|4
1738334920000|2025-01-31 14:48:40|565.1|564.5|564.9|564.3|565.1|564.5|564.9|564.3|34
1738334930000|2025-01-31 14:48:50|565|564.4|565|564.4|565.1|564.5|564.9|564.3|1
1738334940000|2025-01-31 14:49:00|565.1|564.5|564.9|564.3|565.1|564.5|564.9|564.3|20
1738334950000|2025-01-31 14:49:10|565|564.4|565.3|564.7|565.3|564.7|565|564.4|21
1738334960000|2025-01-31 14:49:20|565.4|564.8|565.5|564.9|565.5|564.9|565.4|564.8|27
1738334970000|2025-01-31 14:49:30|565.4|564.8|565.5|564.9|565.5|564.9|565.4|564.8|0
1738334980000|2025-01-31 14:49:40|565.6|565|565.7|565.1|565.7|565.1|565.5|564.9|17
1738334990000|2025-01-31 14:49:50|565.6|565|565.7|565.1|565.7|565.1|565.5|564.9|24
1738335000000|2025-01-31 14:50:00|565.5|564.9|565.4|564.8|565.5|564.9|565.3|564.7|15
1738335010000|2025-01-31 14:50:10|565.7|565.1|565.6|565|565.7|565.1|565.4|564.8|36
1738335020000|2025-01-31 14:50:20|565.5|564.9|565.4|564.8|565.5|564.9|565.4|564.8|21
1738335030000|2025-01-31 14:50:30|565.6|565|565.6|565|565.6|565|565.6|565|9
1738335040000|2025-01-31 14:50:40|565.7|565.1|565.4|564.8|565.7|565.1|565.4|564.8|11
1738335050000|2025-01-31 14:50:50|565.2|564.6|565.2|564.6|565.2|564.6|565.2|564.6|28
1738335060000|2025-01-31 14:51:00|565.3|564.7|565.4|564.8|565.4|564.8|565.2|564.6|26
1738335070000|2025-01-31 14:51:10|565.2|564.6|565.4|564.8|565.4|564.8|565.2|564.6|7
1738335080000|2025-01-31 14:51:20|||||||||4
1738335090000|2025-01-31 14:51:30|565.7|565.1|565.7|565.1|565.7|565.1|565.7|565.1|11
1738335100000|2025-01-31 14:51:40|565.6|565|565.5|564.9|565.6|565|565.5|564.9|4
1738335110000|2025-01-31 14:51:50|565.6|565|565.4|564.8|565.6|565|565.3|564.7|32
1738335120000|2025-01-31 14:52:00|565.3|564.7|565.3|564.7|565.4|564.8|565.2|564.6|15
1738335130000|2025-01-31 14:52:10|565.2|564.6|565.4|564.8|565.4|564.8|565.1|564.5|15
1738335140000|2025-01-31 14:52:20|565.3|564.7|565.7|565.1|565.8|565.2|565.3|564.7|20
1738335150000|2025-01-31 14:52:30|565.6|565|565.7|565.1|565.8|565.2|565.6|565|11
1738335160000|2025-01-31 14:52:40|565.8|565.2|565.7|565.1|565.8|565.2|565.6|565|18
1738335170000|2025-01-31 14:52:50|565.6|565|565.8|565.2|565.9|565.3|565.6|565|18
1738335180000|2025-01-31 14:53:00|565.7|565.1|565.4|564.8|565.7|565.1|565.4|564.8|16
1738335190000|2025-01-31 14:53:10|565.3|564.7|565.2|564.6|565.3|564.7|565.2|564.6|15
1738335200000|2025-01-31 14:53:20|565.1|564.5|565.4|564.8|565.4|564.8|565.1|564.5|12
1738335210000|2025-01-31 14:53:30|565.2|564.6|565.2|564.6|565.2|564.6|565.2|564.6|3
1738335220000|2025-01-31 14:53:40|565.1|564.5|564.9|564.3|565.1|564.5|564.9|564.3|22
1738335230000|2025-01-31 14:53:50|564.7|564.1|564.7|564.1|564.8|564.2|564.7|564.1|58
1738335240000|2025-01-31 14:54:00|564.6|564|564.6|564|564.6|564|564.6|564|2
1738335250000|2025-01-31 14:54:10|564.7|564.1|564.7|564.1|564.7|564.1|564.6|564|0
1738335260000|2025-01-31 14:54:20|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|25
1738335270000|2025-01-31 14:54:30|564.8|564.2|564.9|564.3|564.9|564.3|564.8|564.2|3
1738335280000|2025-01-31 14:54:40|564.8|564.2|564.9|564.3|564.9|564.3|564.8|564.2|10
1738335290000|2025-01-31 14:54:50|564.8|564.2|564.7|564.1|564.9|564.3|564.7|564.1|6
1738335300000|2025-01-31 14:55:00|564.8|564.2|564.9|564.3|564.9|564.3|564.8|564.2|1
1738335310000|2025-01-31 14:55:10|564.8|564.2|564.9|564.3|564.9|564.3|564.7|564.1|12
1738335320000|2025-01-31 14:55:20|||||||||3
1738335330000|2025-01-31 14:55:30|564.7|564.1|564.9|564.3|564.9|564.3|564.7|564.1|15
1738335350000|2025-01-31 14:55:50|564.7|564.1|564.4|563.8|564.7|564.1|564.4|563.8|10
1738335360000|2025-01-31 14:56:00|564.7|564.1|564.4|563.8|564.7|564.1|564.4|563.8|7
1738335370000|2025-01-31 14:56:10|564.3|563.7|564.4|563.8|564.4|563.8|564.3|563.7|28
1738335380000|2025-01-31 14:56:20|564.3|563.7|564.2|563.6|564.3|563.7|564.2|563.6|15
1738335390000|2025-01-31 14:56:30|||||||||5
1738335400000|2025-01-31 14:56:40|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|3
1738335410000|2025-01-31 14:56:50|||||||||7
1738335420000|2025-01-31 14:57:00|||||||||3
1738335440000|2025-01-31 14:57:20|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|16
1738335450000|2025-01-31 14:57:30|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|4
1738335460000|2025-01-31 14:57:40|564.4|563.8|564.2|563.6|564.4|563.8|564.2|563.6|22
1738335470000|2025-01-31 14:57:50|564.1|563.5|564.1|563.5|564.2|563.6|564|563.4|15
1738335480000|2025-01-31 14:58:00|564.2|563.6|563.9|563.3|564.2|563.6|563.7|563.1|134
1738335490000|2025-01-31 14:58:10|563.8|563.2|564.1|563.5|564.1|563.5|563.7|563.1|35
1738335500000|2025-01-31 14:58:20|564.2|563.6|564.2|563.6|564.2|563.6|564.1|563.5|2
1738335510000|2025-01-31 14:58:30|564.1|563.5|564.1|563.5|564.2|563.6|564.1|563.5|1
1738335520000|2025-01-31 14:58:40|564.2|563.6|564.4|563.8|564.4|563.8|564.2|563.6|37
1738335530000|2025-01-31 14:58:50|564.5|563.9|564.5|563.9|564.6|564|564.4|563.8|11
1738335540000|2025-01-31 14:59:00|564.6|564|564.7|564.1|564.7|564.1|564.6|564|6
1738335550000|2025-01-31 14:59:10|564.6|564|565.1|564.5|565.2|564.6|564.6|564|69
1738335560000|2025-01-31 14:59:20|565.2|564.6|564.9|564.3|565.2|564.6|564.9|564.3|70
1738335570000|2025-01-31 14:59:30|564.8|564.2|564.9|564.3|564.9|564.3|564.8|564.2|0
1738335580000|2025-01-31 14:59:40|564.8|564.2|564.9|564.3|564.9|564.3|564.7|564.1|15
1738335590000|2025-01-31 14:59:50|564.7|564.1|564.7|564.1|564.7|564.1|564.7|564.1|5
1738335600000|2025-01-31 15:00:00|564.6|564|564.7|564.1|564.7|564.1|564.4|563.8|29
1738335610000|2025-01-31 15:00:10|564.8|564.2|564.9|564.3|565|564.4|564.8|564.2|9
1738335620000|2025-01-31 15:00:20|565.1|564.5|564.9|564.3|565.1|564.5|564.9|564.3|8
1738335630000|2025-01-31 15:00:30|565.1|564.5|565.1|564.5|565.2|564.6|565.1|564.5|9
1738335640000|2025-01-31 15:00:40|565|564.4|565.2|564.6|565.2|564.6|565|564.4|3
1738335650000|2025-01-31 15:00:50|565.1|564.5|565.1|564.5|565.2|564.6|565|564.4|4
1738335660000|2025-01-31 15:01:00|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|22
1738335670000|2025-01-31 15:01:10|564.7|564.1|564.6|564|564.7|564.1|564.5|563.9|36
1738335680000|2025-01-31 15:01:20|564.7|564.1|564.6|564|564.7|564.1|564.5|563.9|2
1738335690000|2025-01-31 15:01:30|564.7|564.1|564.7|564.1|564.7|564.1|564.7|564.1|2
1738335700000|2025-01-31 15:01:40|564.6|564|564.6|564|564.7|564.1|564.6|564|1
1738335710000|2025-01-31 15:01:50|564.7|564.1|564.7|564.1|564.7|564.1|564.7|564.1|2
1738335720000|2025-01-31 15:02:00|564.6|564|564.7|564.1|564.7|564.1|564.6|564|5
1738335730000|2025-01-31 15:02:10|564.6|564|564.5|563.9|564.6|564|564.4|563.8|12
1738335740000|2025-01-31 15:02:20|564.4|563.8|564.7|564.1|564.7|564.1|564.4|563.8|9
1738335750000|2025-01-31 15:02:30|||||||||4
1738335760000|2025-01-31 15:02:40|564.8|564.2|564.9|564.3|564.9|564.3|564.8|564.2|17
1738335770000|2025-01-31 15:02:50|564.7|564.1|564.9|564.3|564.9|564.3|564.7|564.1|57
1738335780000|2025-01-31 15:03:00|565.2|564.6|565.4|564.8|565.4|564.8|565.2|564.6|17
1738335790000|2025-01-31 15:03:10|565.5|564.9|565.6|565|565.7|565.1|565.5|564.9|24
1738335800000|2025-01-31 15:03:20|565.7|565.1|565.7|565.1|565.8|565.2|565.7|565.1|23
1738335810000|2025-01-31 15:03:30|565.8|565.2|565.8|565.2|565.8|565.2|565.8|565.2|7
1738335820000|2025-01-31 15:03:40|565.5|564.9|565.5|564.9|565.5|564.9|565.5|564.9|9
1738335830000|2025-01-31 15:03:50|565.6|565|565.6|565|565.7|565.1|565.5|564.9|1
1738335840000|2025-01-31 15:04:00|565.5|564.9|565.5|564.9|565.5|564.9|565.4|564.8|22
1738335850000|2025-01-31 15:04:10|565.6|565|565.8|565.2|565.8|565.2|565.6|565|64
1738335860000|2025-01-31 15:04:20|565.9|565.3|565.8|565.2|566|565.4|565.8|565.2|8
1738335870000|2025-01-31 15:04:30|565.7|565.1|565.6|565|565.7|565.1|565.6|565|8
1738335880000|2025-01-31 15:04:40|565.5|564.9|565.7|565.1|565.7|565.1|565.5|564.9|20
1738335890000|2025-01-31 15:04:50|||||||||2
1738335900000|2025-01-31 15:05:00|565.6|565|565.6|565|565.6|565|565.6|565|16
1738335910000|2025-01-31 15:05:10|565.7|565.1|565.7|565.1|565.7|565.1|565.7|565.1|3
1738335920000|2025-01-31 15:05:20|565.4|564.8|565.4|564.8|565.4|564.8|565.4|564.8|33
1738335930000|2025-01-31 15:05:30|565.5|564.9|565.4|564.8|565.5|564.9|565.4|564.8|11
1738335940000|2025-01-31 15:05:40|565.5|564.9|565.4|564.8|565.5|564.9|565.4|564.8|13
1738335950000|2025-01-31 15:05:50|565.3|564.7|565.2|564.6|565.4|564.8|565.1|564.5|30
1738335960000|2025-01-31 15:06:00|565.3|564.7|565.4|564.8|565.4|564.8|565.2|564.6|16
1738335970000|2025-01-31 15:06:10|565.2|564.6|565.4|564.8|565.4|564.8|565.2|564.6|15
1738335980000|2025-01-31 15:06:20|565.3|564.7|565.1|564.5|565.4|564.8|565.1|564.5|8
1738335990000|2025-01-31 15:06:30|565.2|564.6|565.1|564.5|565.2|564.6|565.1|564.5|1
1738336000000|2025-01-31 15:06:40|564.9|564.3|564.9|564.3|564.9|564.3|564.7|564.1|74
1738336010000|2025-01-31 15:06:50|565.1|564.5|565.2|564.6|565.2|564.6|564.9|564.3|7
1738336020000|2025-01-31 15:07:00|565.1|564.5|565|564.4|565.1|564.5|565|564.4|2
1738336030000|2025-01-31 15:07:10|565.1|564.5|565.2|564.6|565.2|564.6|565.1|564.5|1
1738336040000|2025-01-31 15:07:20|565.1|564.5|565.1|564.5|565.2|564.6|565.1|564.5|2
1738336050000|2025-01-31 15:07:30|564.9|564.3|565.1|564.5|565.1|564.5|564.9|564.3|6
1738336060000|2025-01-31 15:07:40|565.2|564.6|565.1|564.5|565.2|564.6|565.1|564.5|0
1738336070000|2025-01-31 15:07:50|565.2|564.6|565.1|564.5|565.2|564.6|565|564.4|11
1738336080000|2025-01-31 15:08:00|565|564.4|565.1|564.5|565.1|564.5|565|564.4|3
1738336090000|2025-01-31 15:08:10|565.3|564.7|565.3|564.7|565.4|564.8|565.2|564.6|19
1738336100000|2025-01-31 15:08:20|565.4|564.8|565.4|564.8|565.4|564.8|565.4|564.8|51
1738336110000|2025-01-31 15:08:30|||||||||1
1738336120000|2025-01-31 15:08:40|||||||||4
1738336140000|2025-01-31 15:09:00|565.6|565|565.6|565|565.6|565|565.5|564.9|7
1738336150000|2025-01-31 15:09:10|565.5|564.9|565.6|565|565.6|565|565.4|564.8|4
1738336160000|2025-01-31 15:09:20|565.7|565.1|565.7|565.1|565.7|565.1|565.7|565.1|6
1738336170000|2025-01-31 15:09:30|565.9|565.3|565.9|565.3|565.9|565.3|565.9|565.3|7
1738336180000|2025-01-31 15:09:40|565.7|565.1|565.7|565.1|565.7|565.1|565.7|565.1|4
1738336200000|2025-01-31 15:10:00|565.5|564.9|565.7|565.1|565.7|565.1|565.5|564.9|2
1738336210000|2025-01-31 15:10:10|565.9|565.3|565.9|565.3|565.9|565.3|565.9|565.3|23
1738336220000|2025-01-31 15:10:20|566.1|565.5|565.7|565.1|566.1|565.5|565.7|565.1|34
1738336230000|2025-01-31 15:10:30|565.6|565|565.4|564.8|565.6|565|565.4|564.8|42
1738336240000|2025-01-31 15:10:40|565.6|565|565.4|564.8|565.6|565|565.4|564.8|18
1738336250000|2025-01-31 15:10:50|||||||||3
1738336260000|2025-01-31 15:11:00|565.3|564.7|565.2|564.6|565.3|564.7|565.2|564.6|23
1738336270000|2025-01-31 15:11:10|565.1|564.5|565.2|564.6|565.2|564.6|565.1|564.5|0
1738336280000|2025-01-31 15:11:20|565.3|564.7|565.4|564.8|565.4|564.8|565.3|564.7|11
1738336290000|2025-01-31 15:11:30|||||||||1
1738336300000|2025-01-31 15:11:40|565.2|564.6|565.4|564.8|565.4|564.8|565.2|564.6|15
1738336310000|2025-01-31 15:11:50|565.6|565|565.4|564.8|565.6|565|565.4|564.8|9
1738336320000|2025-01-31 15:12:00|565.5|564.9|565.4|564.8|565.5|564.9|565.4|564.8|4
1738336330000|2025-01-31 15:12:10|565.5|564.9|565.8|565.2|565.8|565.2|565.5|564.9|76
1738336340000|2025-01-31 15:12:20|565.9|565.3|566.2|565.6|566.2|565.6|565.9|565.3|2
1738336350000|2025-01-31 15:12:30|566.1|565.5|566|565.4|566.1|565.5|566|565.4|44
1738336360000|2025-01-31 15:12:40|566.2|565.6|566.2|565.6|566.2|565.6|566.2|565.6|1
1738336370000|2025-01-31 15:12:50|566.1|565.5|566.2|565.6|566.2|565.6|566.1|565.5|1
1738336380000|2025-01-31 15:13:00|566.3|565.7|566.2|565.6|566.4|565.8|566.2|565.6|11
1738336390000|2025-01-31 15:13:10|566.1|565.5|566.1|565.5|566.1|565.5|566|565.4|8
1738336400000|2025-01-31 15:13:20|566.2|565.6|566.1|565.5|566.2|565.6|566.1|565.5|4
1738336410000|2025-01-31 15:13:30|566.2|565.6|566.2|565.6|566.2|565.6|566.2|565.6|16
1738336420000|2025-01-31 15:13:40|566.4|565.8|566.3|565.7|566.4|565.8|566.2|565.6|14
1738336430000|2025-01-31 15:13:50|566.4|565.8|566.4|565.8|566.4|565.8|566.4|565.8|0
1738336440000|2025-01-31 15:14:00|||||||||4
1738336460000|2025-01-31 15:14:20|566.7|566.1|566.7|566.1|566.7|566.1|566.6|566|21
1738336470000|2025-01-31 15:14:30|566.6|566|566.6|566|566.6|566|566.5|565.9|17
1738336480000|2025-01-31 15:14:40|566.5|565.9|566.7|566.1|566.8|566.2|566.5|565.9|10
1738336490000|2025-01-31 15:14:50|566.8|566.2|566.9|566.3|566.9|566.3|566.8|566.2|12
1738336500000|2025-01-31 15:15:00|566.8|566.2|566.6|566|566.8|566.2|566.6|566|24
1738336510000|2025-01-31 15:15:10|566.5|565.9|566.5|565.9|566.5|565.9|566.5|565.9|0
1738336520000|2025-01-31 15:15:20|566.6|566|566.4|565.8|566.6|566|566.4|565.8|2
1738336530000|2025-01-31 15:15:30|566.3|565.7|566.1|565.5|566.4|565.8|566.1|565.5|3
1738336540000|2025-01-31 15:15:40|566.5|565.9|566.5|565.9|566.7|566.1|566.5|565.9|258
1738336550000|2025-01-31 15:15:50|566.7|566.1|566.8|566.2|566.8|566.2|566.7|566.1|39
1738336560000|2025-01-31 15:16:00|566.7|566.1|566.4|565.8|566.7|566.1|566.4|565.8|17
1738336570000|2025-01-31 15:16:10|566.5|565.9|566.5|565.9|566.6|566|566.3|565.7|5
1738336580000|2025-01-31 15:16:20|566.6|566|566.5|565.9|566.7|566.1|566.5|565.9|3
1738336590000|2025-01-31 15:16:30|566.4|565.8|566.6|566|566.6|566|566.4|565.8|261
1738336600000|2025-01-31 15:16:40|566.5|565.9|566.4|565.8|566.6|566|566.4|565.8|8
1738336610000|2025-01-31 15:16:50|566.5|565.9|566.4|565.8|566.5|565.9|566.4|565.8|5
1738336620000|2025-01-31 15:17:00|566.6|566|566.6|566|566.8|566.2|566.6|566|8
1738336630000|2025-01-31 15:17:10|566.5|565.9|566.5|565.9|566.5|565.9|566.5|565.9|35
1738336640000|2025-01-31 15:17:20|566.4|565.8|566.7|566.1|566.7|566.1|566.4|565.8|7
1738336650000|2025-01-31 15:17:30|566.8|566.2|566.7|566.1|566.8|566.2|566.7|566.1|1
1738336660000|2025-01-31 15:17:40|566.8|566.2|566.9|566.3|567.1|566.5|566.8|566.2|39
1738336670000|2025-01-31 15:17:50|566.8|566.2|566.8|566.2|566.8|566.2|566.8|566.2|2
1738336680000|2025-01-31 15:18:00|566.7|566.1|566.7|566.1|566.8|566.2|566.7|566.1|14
1738336690000|2025-01-31 15:18:10|566.8|566.2|566.4|565.8|566.8|566.2|566.4|565.8|5
1738336700000|2025-01-31 15:18:20|566.6|566|566.7|566.1|566.8|566.2|566.6|566|10
1738336710000|2025-01-31 15:18:30|566.8|566.2|566.8|566.2|566.9|566.3|566.8|566.2|24
1738336720000|2025-01-31 15:18:40|566.7|566.1|566.6|566|566.7|566.1|566.6|566|11
1738336730000|2025-01-31 15:18:50|||||||||1
1738336740000|2025-01-31 15:19:00|566.4|565.8|566.3|565.7|566.4|565.8|566.3|565.7|10
1738336750000|2025-01-31 15:19:10|566.6|566|566.6|566|566.6|566|566.6|566|8
1738336760000|2025-01-31 15:19:20|566.8|566.2|566.7|566.1|566.8|566.2|566.7|566.1|10
1738336770000|2025-01-31 15:19:30|566.8|566.2|566.6|566|566.8|566.2|566.6|566|6
1738336780000|2025-01-31 15:19:40|566.7|566.1|566.7|566.1|566.8|566.2|566.7|566.1|3
1738336790000|2025-01-31 15:19:50|566.8|566.2|566.8|566.2|566.8|566.2|566.8|566.2|9
1738336800000|2025-01-31 15:20:00|||||||||13
1738336810000|2025-01-31 15:20:10|||||||||4
1738336820000|2025-01-31 15:20:20|567|566.4|566.9|566.3|567.1|566.5|566.9|566.3|34
1738336830000|2025-01-31 15:20:30|567|566.4|567.1|566.5|567.2|566.6|566.9|566.3|300
1738336840000|2025-01-31 15:20:40|567|566.4|567|566.4|567|566.4|567|566.4|3
1738336850000|2025-01-31 15:20:50|566.9|566.3|566.9|566.3|567|566.4|566.8|566.2|10
1738336860000|2025-01-31 15:21:00|567.1|566.5|567.3|566.7|567.3|566.7|566.9|566.3|15
1738336870000|2025-01-31 15:21:10|567.5|566.9|567.5|566.9|567.5|566.9|567.3|566.7|77
1738336880000|2025-01-31 15:21:20|567.4|566.8|567.6|567|567.6|567|567.4|566.8|1
1738336890000|2025-01-31 15:21:30|567.7|567.1|567.7|567.1|567.7|567.1|567.7|567.1|35
1738336900000|2025-01-31 15:21:40|||||||||4
1738336910000|2025-01-31 15:21:50|567.8|567.2|567.7|567.1|567.8|567.2|567.7|567.1|0
1738336920000|2025-01-31 15:22:00|567.9|567.3|568.2|567.6|568.2|567.6|567.9|567.3|31
1738336930000|2025-01-31 15:22:10|568.1|567.5|568.2|567.6|568.2|567.6|568|567.4|332
1738336940000|2025-01-31 15:22:20|568.4|567.8|568.4|567.8|568.4|567.8|568.4|567.8|13
1738336950000|2025-01-31 15:22:30|568.6|568|568.4|567.8|568.6|568|568.4|567.8|19
1738336960000|2025-01-31 15:22:40|||||||||11
1738336970000|2025-01-31 15:22:50|568.7|568.1|568.7|568.1|568.7|568.1|568.7|568.1|52
1738336980000|2025-01-31 15:23:00|||||||||12
1738336990000|2025-01-31 15:23:10|||||||||11
1738337000000|2025-01-31 15:23:20|568.5|567.9|568.7|568.1|568.7|568.1|568.5|567.9|10
1738337010000|2025-01-31 15:23:30|||||||||1
1738337020000|2025-01-31 15:23:40|568.9|568.3|569|568.4|569|568.4|568.9|568.3|2
1738337030000|2025-01-31 15:23:50|569.2|568.6|569|568.4|569.2|568.6|568.9|568.3|16
1738337040000|2025-01-31 15:24:00|568.9|568.3|568.9|568.3|569.2|568.6|568.9|568.3|67
1738337050000|2025-01-31 15:24:10|||||||||5
1738337060000|2025-01-31 15:24:20|569.1|568.5|569.2|568.6|569.2|568.6|569|568.4|16
1738337070000|2025-01-31 15:24:30|569.4|568.8|569.5|568.9|569.5|568.9|569.4|568.8|40
1738337080000|2025-01-31 15:24:40|569.6|569|569.4|568.8|569.6|569|569.4|568.8|23
1738337090000|2025-01-31 15:24:50|569.3|568.7|569.3|568.7|569.3|568.7|569.2|568.6|37
1738337100000|2025-01-31 15:25:00|569.2|568.6|569.1|568.5|569.2|568.6|568.9|568.3|74
1738337110000|2025-01-31 15:25:10|569|568.4|568.9|568.3|569|568.4|568.9|568.3|8
1738337120000|2025-01-31 15:25:20|568.7|568.1|568.7|568.1|568.7|568.1|568.7|568.1|6
1738337130000|2025-01-31 15:25:30|568.9|568.3|568.9|568.3|568.9|568.3|568.9|568.3|5
1738337140000|2025-01-31 15:25:40|568.8|568.2|568.7|568.1|568.9|568.3|568.7|568.1|11
1738337160000|2025-01-31 15:26:00|568.5|567.9|568.4|567.8|568.6|568|568.4|567.8|7
1738337170000|2025-01-31 15:26:10|568.5|567.9|568.7|568.1|568.7|568.1|568.5|567.9|3
1738337180000|2025-01-31 15:26:20|568.9|568.3|568.7|568.1|568.9|568.3|568.7|568.1|16
1738337190000|2025-01-31 15:26:30|568.8|568.2|568.7|568.1|568.9|568.3|568.7|568.1|15
1738337200000|2025-01-31 15:26:40|568.9|568.3|568.9|568.3|568.9|568.3|568.9|568.3|11
1738337210000|2025-01-31 15:26:50|||||||||2
1738337220000|2025-01-31 15:27:00|569|568.4|569.4|568.8|569.5|568.9|569|568.4|61
1738337230000|2025-01-31 15:27:10|569.5|568.9|569|568.4|569.5|568.9|569|568.4|78
1738337240000|2025-01-31 15:27:20|569.1|568.5|568.9|568.3|569.1|568.5|568.9|568.3|7
1738337250000|2025-01-31 15:27:30|569.1|568.5|569.2|568.6|569.2|568.6|569.1|568.5|54
1738337260000|2025-01-31 15:27:40|569.1|568.5|568.9|568.3|569.1|568.5|568.9|568.3|34
1738337270000|2025-01-31 15:27:50|568.8|568.2|568.7|568.1|568.8|568.2|568.7|568.1|17
1738337280000|2025-01-31 15:28:00|568.5|567.9|568.7|568.1|568.7|568.1|568.5|567.9|24
1738337290000|2025-01-31 15:28:10|||||||||12
1738337300000|2025-01-31 15:28:20|568.6|568|568.6|568|568.7|568.1|568.6|568|27
1738337310000|2025-01-31 15:28:30|568.7|568.1|568.7|568.1|568.7|568.1|568.6|568|267
1738337320000|2025-01-31 15:28:40|568.8|568.2|568.9|568.3|568.9|568.3|568.8|568.2|273
1738337330000|2025-01-31 15:28:50|569.1|568.5|569.2|568.6|569.2|568.6|569.1|568.5|300
1738337340000|2025-01-31 15:29:00|569.3|568.7|569.3|568.7|569.3|568.7|569.3|568.7|61
1738337350000|2025-01-31 15:29:10|569.4|568.8|569.4|568.8|569.4|568.8|569.4|568.8|22
1738337360000|2025-01-31 15:29:20|569.7|569.1|569.9|569.3|569.9|569.3|569.7|569.1|17
1738337370000|2025-01-31 15:29:30|569.7|569.1|569.9|569.3|569.9|569.3|569.7|569.1|40
1738337380000|2025-01-31 15:29:40|||||||||102
1738337390000|2025-01-31 15:29:50|570.1|569.5|570.1|569.5|570.1|569.5|570.1|569.5|5
1738337400000|2025-01-31 15:30:00|570|569.4|569.9|569.3|570|569.4|569.9|569.3|11
1738337410000|2025-01-31 15:30:10|570|569.4|570.2|569.6|570.2|569.6|570|569.4|25
1738337420000|2025-01-31 15:30:20|570.1|569.5|569.7|569.1|570.1|569.5|569.7|569.1|4
1738337440000|2025-01-31 15:30:40|569.5|568.9|569.4|568.8|569.5|568.9|569.4|568.8|2
1738337450000|2025-01-31 15:30:50|569.5|568.9|569.6|569|569.6|569|569.4|568.8|11
1738337460000|2025-01-31 15:31:00|569.7|569.1|569.4|568.8|569.7|569.1|569.4|568.8|31
1738337470000|2025-01-31 15:31:10|569.5|568.9|569.4|568.8|569.5|568.9|569.4|568.8|2
1738337480000|2025-01-31 15:31:20|569.5|568.9|569.5|568.9|569.5|568.9|569.5|568.9|2
1738337490000|2025-01-31 15:31:30|569.4|568.8|569.1|568.5|569.4|568.8|569.1|568.5|49
1738337500000|2025-01-31 15:31:40|569.2|568.6|569.1|568.5|569.2|568.6|568.9|568.3|21
1738337510000|2025-01-31 15:31:50|568.9|568.3|568.8|568.2|568.9|568.3|568.7|568.1|17
1738337520000|2025-01-31 15:32:00|568.9|568.3|569|568.4|569.2|568.6|568.9|568.3|14
1738337530000|2025-01-31 15:32:10|569.1|568.5|569.1|568.5|569.1|568.5|569|568.4|0
1738337540000|2025-01-31 15:32:20|569.2|568.6|569.2|568.6|569.2|568.6|569.2|568.6|7
1738337550000|2025-01-31 15:32:30|569.3|568.7|569.4|568.8|569.5|568.9|569.3|568.7|4
1738337560000|2025-01-31 15:32:40|569.3|568.7|569.4|568.8|569.4|568.8|569.3|568.7|7
1738337570000|2025-01-31 15:32:50|569.3|568.7|569.3|568.7|569.4|568.8|569.2|568.6|3
1738337580000|2025-01-31 15:33:00|569.4|568.8|569.6|569|569.7|569.1|569.4|568.8|31
1738337590000|2025-01-31 15:33:10|569.5|568.9|569.5|568.9|569.5|568.9|569.4|568.8|1
1738337600000|2025-01-31 15:33:20|569.4|568.8|569.4|568.8|569.5|568.9|569.3|568.7|11
1738337610000|2025-01-31 15:33:30|569.3|568.7|569.4|568.8|569.4|568.8|569.3|568.7|1
1738337620000|2025-01-31 15:33:40|569.3|568.7|569.2|568.6|569.3|568.7|569.2|568.6|4
1738337630000|2025-01-31 15:33:50|569.3|568.7|569.4|568.8|569.4|568.8|569.3|568.7|30
1738337640000|2025-01-31 15:34:00|569.3|568.7|569.3|568.7|569.3|568.7|569.3|568.7|4
1738337650000|2025-01-31 15:34:10|569.4|568.8|569.7|569.1|569.7|569.1|569.4|568.8|11
1738337660000|2025-01-31 15:34:20|569.6|569|569.4|568.8|569.6|569|569.4|568.8|9
1738337670000|2025-01-31 15:34:30|569.5|568.9|569.5|568.9|569.6|569|569.5|568.9|0
1738337680000|2025-01-31 15:34:40|569.4|568.8|569.4|568.8|569.5|568.9|569.4|568.8|4
1738337690000|2025-01-31 15:34:50|569.5|568.9|569.7|569.1|569.7|569.1|569.4|568.8|2
1738337700000|2025-01-31 15:35:00|569.6|569|569.7|569.1|569.7|569.1|569.6|569|41
1738337710000|2025-01-31 15:35:10|569.8|569.2|569.7|569.1|569.8|569.2|569.7|569.1|0
1738337720000|2025-01-31 15:35:20|569.8|569.2|569.5|568.9|569.8|569.2|569.5|568.9|19
1738337730000|2025-01-31 15:35:30|569.4|568.8|569.5|568.9|569.5|568.9|569.4|568.8|2
1738337740000|2025-01-31 15:35:40|569.6|569|569.7|569.1|569.7|569.1|569.5|568.9|22
1738337750000|2025-01-31 15:35:50|569.8|569.2|569.7|569.1|569.8|569.2|569.7|569.1|2
1738337760000|2025-01-31 15:36:00|569.8|569.2|569.8|569.2|569.8|569.2|569.7|569.1|4
1738337770000|2025-01-31 15:36:10|||||||||4
1738337790000|2025-01-31 15:36:30|||||||||3
1738337800000|2025-01-31 15:36:40|569.7|569.1|570|569.4|570|569.4|569.7|569.1|34
1738337810000|2025-01-31 15:36:50|569.9|569.3|570.1|569.5|570.1|569.5|569.9|569.3|4
1738337820000|2025-01-31 15:37:00|570|569.4|570.3|569.7|570.3|569.7|570|569.4|18
1738337830000|2025-01-31 15:37:10|570.2|569.6|570.1|569.5|570.2|569.6|570.1|569.5|31
1738337840000|2025-01-31 15:37:20|570|569.4|569.9|569.3|570|569.4|569.7|569.1|31
1738337850000|2025-01-31 15:37:30|569.8|569.2|569.8|569.2|569.8|569.2|569.8|569.2|2
1738337860000|2025-01-31 15:37:40|569.6|569|569.6|569|569.7|569.1|569.6|569|10
1738337870000|2025-01-31 15:37:50|569.7|569.1|569.7|569.1|569.8|569.2|569.7|569.1|111
1738337880000|2025-01-31 15:38:00|569.8|569.2|570.1|569.5|570.1|569.5|569.8|569.2|80
1738337890000|2025-01-31 15:38:10|570|569.4|570|569.4|570|569.4|569.9|569.3|2
1738337900000|2025-01-31 15:38:20|570.1|569.5|570.1|569.5|570.1|569.5|570.1|569.5|3
1738337910000|2025-01-31 15:38:30|570|569.4|570.6|570|570.7|570.1|570|569.4|45
1738337920000|2025-01-31 15:38:40|570.7|570.1|570.7|570.1|570.8|570.2|570.6|570|14
1738337930000|2025-01-31 15:38:50|570.8|570.2|571|570.4|571|570.4|570.8|570.2|7
1738337940000|2025-01-31 15:39:00|571.1|570.5|571.3|570.7|571.4|570.8|571.1|570.5|89
1738337950000|2025-01-31 15:39:10|571.4|570.8|571.4|570.8|571.4|570.8|571.3|570.7|11
1738337960000|2025-01-31 15:39:20|571.5|570.9|571.5|570.9|571.5|570.9|571.5|570.9|44
1738337970000|2025-01-31 15:39:30|571.4|570.8|571.7|571.1|571.7|571.1|571.4|570.8|14
1738337980000|2025-01-31 15:39:40|571.9|571.3|572.2|571.6|572.2|571.6|571.9|571.3|167
1738337990000|2025-01-31 15:39:50|||||||||4
1738338000000|2025-01-31 15:40:00|572.4|571.8|572.4|571.8|572.4|571.8|572.4|571.8|56
1738338010000|2025-01-31 15:40:10|572.7|572.1|572.7|572.1|572.7|572.1|572.7|572.1|51
1738338020000|2025-01-31 15:40:20|572.5|571.9|572.4|571.8|572.5|571.9|572.4|571.8|14
1738338030000|2025-01-31 15:40:30|572.3|571.7|572.7|572.1|572.7|572.1|572.3|571.7|35
1738338040000|2025-01-31 15:40:40|||||||||12
1738338050000|2025-01-31 15:40:50|||||||||6
1738338060000|2025-01-31 15:41:00|572.4|571.8|572.2|571.6|572.4|571.8|572.2|571.6|93
1738338070000|2025-01-31 15:41:10|572.4|571.8|572.3|571.7|572.4|571.8|572.2|571.6|11
1738338080000|2025-01-31 15:41:20|572.4|571.8|572.7|572.1|572.7|572.1|572.4|571.8|15
1738338090000|2025-01-31 15:41:30|572.6|572|572.7|572.1|572.7|572.1|572.6|572|17
1738338100000|2025-01-31 15:41:40|572.8|572.2|572.9|572.3|572.9|572.3|572.8|572.2|33
1738338110000|2025-01-31 15:41:50|573|572.4|572.9|572.3|573|572.4|572.8|572.2|40
1738338120000|2025-01-31 15:42:00|572.8|572.2|572.7|572.1|572.8|572.2|572.7|572.1|32
1738338130000|2025-01-31 15:42:10|||||||||7
1738338140000|2025-01-31 15:42:20|572.9|572.3|572.8|572.2|572.9|572.3|572.8|572.2|21
1738338150000|2025-01-31 15:42:30|572.7|572.1|573.2|572.6|573.2|572.6|572.7|572.1|27
1738338160000|2025-01-31 15:42:40|573.4|572.8|573.4|572.8|573.4|572.8|573.4|572.8|49
1738338170000|2025-01-31 15:42:50|573.5|572.9|573.5|572.9|573.5|572.9|573.4|572.8|40
1738338180000|2025-01-31 15:43:00|573.6|573|573.4|572.8|573.7|573.1|573.4|572.8|25
1738338190000|2025-01-31 15:43:10|573.6|573|573.7|573.1|573.7|573.1|573.6|573|15
1738338200000|2025-01-31 15:43:20|573.6|573|573.4|572.8|573.7|573.1|573.4|572.8|51
1738338210000|2025-01-31 15:43:30|573.6|573|573.7|573.1|573.7|573.1|573.6|573|39
1738338220000|2025-01-31 15:43:40|573.8|573.2|573.7|573.1|573.9|573.3|573.7|573.1|21
1738338230000|2025-01-31 15:43:50|573.5|572.9|573.6|573|573.6|573|573.5|572.9|0
1738338240000|2025-01-31 15:44:00|573.5|572.9|573.8|573.2|573.8|573.2|573.5|572.9|31
1738338250000|2025-01-31 15:44:10|573.9|573.3|574.1|573.5|574.1|573.5|573.9|573.3|15
1738338260000|2025-01-31 15:44:20|574.2|573.6|574.2|573.6|574.3|573.7|574.2|573.6|25
1738338270000|2025-01-31 15:44:30|574.1|573.5|574.2|573.6|574.2|573.6|574|573.4|63
1738338280000|2025-01-31 15:44:40|574.1|573.5|574|573.4|574.1|573.5|574|573.4|5
1738338290000|2025-01-31 15:44:50|573.9|573.3|573.7|573.1|573.9|573.3|573.7|573.1|35
1738338300000|2025-01-31 15:45:00|573.5|572.9|573.2|572.6|573.5|572.9|573.2|572.6|37
1738338310000|2025-01-31 15:45:10|573.1|572.5|573|572.4|573.1|572.5|572.9|572.3|50
1738338320000|2025-01-31 15:45:20|572.8|572.2|572.8|572.2|572.8|572.2|572.8|572.2|19
1738338330000|2025-01-31 15:45:30|572.7|572.1|572.7|572.1|572.8|572.2|572.7|572.1|7
1738338340000|2025-01-31 15:45:40|573|572.4|572.3|571.7|573|572.4|572.3|571.7|74
1738338350000|2025-01-31 15:45:50|572.2|571.6|572.2|571.6|572.4|571.8|572.2|571.6|3
1738338360000|2025-01-31 15:46:00|572.3|571.7|572.1|571.5|572.3|571.7|572|571.4|99
1738338370000|2025-01-31 15:46:10|572.2|571.6|572.2|571.6|572.3|571.7|572.2|571.6|48
1738338380000|2025-01-31 15:46:20|572.3|571.7|572.3|571.7|572.4|571.8|572.1|571.5|9
1738338390000|2025-01-31 15:46:30|572.4|571.8|572.1|571.5|572.4|571.8|572.1|571.5|9
1738338400000|2025-01-31 15:46:40|572|571.4|571.9|571.3|572.2|571.6|571.7|571.1|15
1738338410000|2025-01-31 15:46:50|572|571.4|571.9|571.3|572|571.4|571.9|571.3|23
1738338420000|2025-01-31 15:47:00|572|571.4|571.9|571.3|572.1|571.5|571.9|571.3|24
1738338430000|2025-01-31 15:47:10|571.8|571.2|571.2|570.6|571.8|571.2|571.2|570.6|177
1738338440000|2025-01-31 15:47:20|571.3|570.7|571.4|570.8|571.4|570.8|571.2|570.6|40
1738338450000|2025-01-31 15:47:30|571.3|570.7|571.1|570.5|571.3|570.7|571.1|570.5|15
1738338460000|2025-01-31 15:47:40|571|570.4|571|570.4|571.1|570.5|571|570.4|5
1738338470000|2025-01-31 15:47:50|570.9|570.3|571|570.4|571.1|570.5|570.9|570.3|4
1738338480000|2025-01-31 15:48:00|571.1|570.5|571|570.4|571.1|570.5|571|570.4|0
1738338490000|2025-01-31 15:48:10|570.9|570.3|570.9|570.3|570.9|570.3|570.8|570.2|14
1738338500000|2025-01-31 15:48:20|571.1|570.5|571.4|570.8|571.4|570.8|571.1|570.5|57
1738338510000|2025-01-31 15:48:30|571.6|571|571.3|570.7|571.6|571|571.3|570.7|5
1738338520000|2025-01-31 15:48:40|571.2|570.6|571.2|570.6|571.3|570.7|571.2|570.6|1
1738338530000|2025-01-31 15:48:50|571.3|570.7|571.3|570.7|571.3|570.7|571.2|570.6|2
1738338540000|2025-01-31 15:49:00|571.2|570.6|571.2|570.6|571.2|570.6|571.2|570.6|20
1738338550000|2025-01-31 15:49:10|571.3|570.7|571.2|570.6|571.3|570.7|571.2|570.6|2
1738338560000|2025-01-31 15:49:20|571|570.4|570.9|570.3|571|570.4|570.9|570.3|25
1738338570000|2025-01-31 15:49:30|570.8|570.2|570.7|570.1|570.8|570.2|570.7|570.1|9
1738338580000|2025-01-31 15:49:40|570.8|570.2|570.8|570.2|570.8|570.2|570.8|570.2|0
1738338590000|2025-01-31 15:49:50|570.9|570.3|571|570.4|571|570.4|570.9|570.3|21
1738338600000|2025-01-31 15:50:00|570.9|570.3|571.2|570.6|571.2|570.6|570.9|570.3|2
1738338610000|2025-01-31 15:50:10|571.1|570.5|571|570.4|571.1|570.5|571|570.4|3
1738338620000|2025-01-31 15:50:20|571.2|570.6|571|570.4|571.2|570.6|571|570.4|6
1738338630000|2025-01-31 15:50:30|570.9|570.3|570.8|570.2|570.9|570.3|570.7|570.1|12
1738338640000|2025-01-31 15:50:40|570.7|570.1|570.6|570|570.7|570.1|570.6|570|25
1738338650000|2025-01-31 15:50:50|570.7|570.1|570.7|570.1|570.7|570.1|570.6|570|12
1738338660000|2025-01-31 15:51:00|570.8|570.2|570.8|570.2|570.8|570.2|570.7|570.1|1
1738338670000|2025-01-31 15:51:10|570.7|570.1|570.7|570.1|570.8|570.2|570.6|570|5
1738338680000|2025-01-31 15:51:20|570.6|570|570.6|570|570.7|570.1|570.5|569.9|10
1738338690000|2025-01-31 15:51:30|570.7|570.1|570.5|569.9|570.7|570.1|570.3|569.7|112
1738338700000|2025-01-31 15:51:40|570.4|569.8|570.7|570.1|570.7|570.1|570.4|569.8|5
1738338710000|2025-01-31 15:51:50|570.6|570|570.6|570|570.7|570.1|570.6|570|2
1738338720000|2025-01-31 15:52:00|570.7|570.1|570.8|570.2|570.8|570.2|570.7|570.1|13
1738338730000|2025-01-31 15:52:10|570.7|570.1|570.8|570.2|570.8|570.2|570.7|570.1|4
1738338740000|2025-01-31 15:52:20|570.9|570.3|570.6|570|570.9|570.3|570.6|570|20
1738338750000|2025-01-31 15:52:30|570.5|569.9|570.2|569.6|570.6|570|570.2|569.6|52
1738338760000|2025-01-31 15:52:40|570.1|569.5|569.8|569.2|570.1|569.5|569.8|569.2|40
1738338770000|2025-01-31 15:52:50|570|569.4|570.1|569.5|570.1|569.5|570|569.4|29
1738338780000|2025-01-31 15:53:00|570.2|569.6|570.3|569.7|570.5|569.9|570.2|569.6|6
1738338790000|2025-01-31 15:53:10|||||||||1
1738338800000|2025-01-31 15:53:20|570.5|569.9|570.6|570|570.8|570.2|570.5|569.9|40
1738338810000|2025-01-31 15:53:30|570.7|570.1|570.6|570|570.8|570.2|570.6|570|7
1738338820000|2025-01-31 15:53:40|570.8|570.2|570.6|570|570.9|570.3|570.6|570|21
1738338830000|2025-01-31 15:53:50|570.5|569.9|570.5|569.9|570.7|570.1|570.5|569.9|5
1738338840000|2025-01-31 15:54:00|570.6|570|570.7|570.1|570.7|570.1|570.6|570|8
1738338850000|2025-01-31 15:54:10|570.6|570|570.5|569.9|570.6|570|570.4|569.8|1
1738338860000|2025-01-31 15:54:20|570.4|569.8|570.4|569.8|570.5|569.9|570.4|569.8|2
1738338870000|2025-01-31 15:54:30|||||||||13
1738338880000|2025-01-31 15:54:40|570.5|569.9|570.4|569.8|570.5|569.9|570.4|569.8|1
1738338890000|2025-01-31 15:54:50|570.5|569.9|570.5|569.9|570.5|569.9|570.4|569.8|5
1738338900000|2025-01-31 15:55:00|570.4|569.8|570.4|569.8|570.5|569.9|570.4|569.8|2
1738338910000|2025-01-31 15:55:10|570.5|569.9|570.4|569.8|570.5|569.9|570.4|569.8|1
1738338920000|2025-01-31 15:55:20|570.5|569.9|570.5|569.9|570.6|570|570.4|569.8|1
1738338930000|2025-01-31 15:55:30|570.6|570|570.7|570.1|570.7|570.1|570.6|570|14
1738338940000|2025-01-31 15:55:40|570.9|570.3|571.2|570.6|571.2|570.6|570.9|570.3|13
1738338950000|2025-01-31 15:55:50|||||||||1
1738338960000|2025-01-31 15:56:00|571.3|570.7|571.3|570.7|571.3|570.7|571.3|570.7|1
1738338970000|2025-01-31 15:56:10|571.4|570.8|571.3|570.7|571.4|570.8|571.3|570.7|11
1738338980000|2025-01-31 15:56:20|571.2|570.6|571.2|570.6|571.2|570.6|571.2|570.6|2
1738338990000|2025-01-31 15:56:30|||||||||2
1738339000000|2025-01-31 15:56:40|||||||||2
1738339010000|2025-01-31 15:56:50|571|570.4|571|570.4|571|570.4|571|570.4|11
1738339020000|2025-01-31 15:57:00|571.1|570.5|571.6|571|571.6|571|571.1|570.5|24
1738339030000|2025-01-31 15:57:10|571.7|571.1|571.7|571.1|571.8|571.2|571.6|571|9
1738339040000|2025-01-31 15:57:20|571.8|571.2|571.9|571.3|571.9|571.3|571.7|571.1|52
1738339050000|2025-01-31 15:57:30|571.8|571.2|571.8|571.2|571.9|571.3|571.8|571.2|15
1738339060000|2025-01-31 15:57:40|571.7|571.1|571.7|571.1|571.7|571.1|571.6|571|6
1738339080000|2025-01-31 15:58:00|||||||||20
1738339090000|2025-01-31 15:58:10|571.6|571|571.1|570.5|571.6|571|571.1|570.5|35
1738339100000|2025-01-31 15:58:20|571.2|570.6|571.5|570.9|571.5|570.9|571.2|570.6|95
1738339110000|2025-01-31 15:58:30|571.7|571.1|571.5|570.9|571.7|571.1|571.5|570.9|20
1738339120000|2025-01-31 15:58:40|571.4|570.8|571.5|570.9|571.5|570.9|571.4|570.8|2
1738339130000|2025-01-31 15:58:50|571.7|571.1|571.7|571.1|571.7|571.1|571.7|571.1|50
1738339140000|2025-01-31 15:59:00|571.6|571|571.5|570.9|571.6|571|571.5|570.9|18
1738339150000|2025-01-31 15:59:10|571.6|571|571.5|570.9|571.6|571|571.5|570.9|17
1738339160000|2025-01-31 15:59:20|571.4|570.8|571.4|570.8|571.4|570.8|571.4|570.8|2
1738339170000|2025-01-31 15:59:30|571.5|570.9|571.7|571.1|571.7|571.1|571.4|570.8|51
1738339180000|2025-01-31 15:59:40|||||||||1
1738339190000|2025-01-31 15:59:50|571.2|570.6|571.4|570.8|571.4|570.8|571.2|570.6|45
1738339200000|2025-01-31 16:00:00|571.3|570.7|571.5|570.9|571.7|571.1|571.2|570.6|34
1738339210000|2025-01-31 16:00:10|571.6|571|571.7|571.1|571.7|571.1|571.6|571|3
1738339220000|2025-01-31 16:00:20|571.6|571|571.5|570.9|571.6|571|571.4|570.8|11
1738339230000|2025-01-31 16:00:30|571.7|571.1|571.7|571.1|571.7|571.1|571.7|571.1|7
1738339240000|2025-01-31 16:00:40|571.5|570.9|571.5|570.9|571.7|571.1|571.5|570.9|9
1738339250000|2025-01-31 16:00:50|571.4|570.8|571.5|570.9|571.5|570.9|571.4|570.8|0
1738339260000|2025-01-31 16:01:00|571.4|570.8|571.4|570.8|571.4|570.8|571.4|570.8|0
1738339270000|2025-01-31 16:01:10|571.2|570.6|571.2|570.6|571.2|570.6|571.2|570.6|4
1738339280000|2025-01-31 16:01:20|||||||||1
1738339290000|2025-01-31 16:01:30|571.4|570.8|571.7|571.1|571.7|571.1|571.4|570.8|13
1738339300000|2025-01-31 16:01:40|||||||||2
1738339310000|2025-01-31 16:01:50|571.9|571.3|571.9|571.3|571.9|571.3|571.7|571.1|33
1738339320000|2025-01-31 16:02:00|||||||||5
1738339330000|2025-01-31 16:02:10|572.2|571.6|571.9|571.3|572.2|571.6|571.9|571.3|21
1738339340000|2025-01-31 16:02:20|||||||||1
1738339350000|2025-01-31 16:02:30|||||||||1
1738339360000|2025-01-31 16:02:40|571.7|571.1|571.9|571.3|571.9|571.3|571.7|571.1|15
1738339370000|2025-01-31 16:02:50|571.7|571.1|571.7|571.1|571.7|571.1|571.7|571.1|4
1738339380000|2025-01-31 16:03:00|||||||||12
1738339390000|2025-01-31 16:03:10|571.6|571|571.5|570.9|571.7|571.1|571.4|570.8|4
1738339400000|2025-01-31 16:03:20|571.4|570.8|571.5|570.9|571.5|570.9|571.4|570.8|63
1738339410000|2025-01-31 16:03:30|571.6|571|571.5|570.9|571.6|571|571.5|570.9|0
1738339420000|2025-01-31 16:03:40|571.6|571|571.5|570.9|571.6|571|571.5|570.9|4
1738339430000|2025-01-31 16:03:50|571.6|571|571.7|571.1|571.7|571.1|571.6|571|18
1738339440000|2025-01-31 16:04:00|571.8|571.2|571.7|571.1|571.8|571.2|571.7|571.1|4
1738339450000|2025-01-31 16:04:10|571.6|571|571.4|570.8|571.6|571|571.4|570.8|9
1738339460000|2025-01-31 16:04:20|571.5|570.9|571.7|571.1|571.7|571.1|571.5|570.9|9
1738339470000|2025-01-31 16:04:30|571.9|571.3|571.9|571.3|571.9|571.3|571.9|571.3|5
1738339480000|2025-01-31 16:04:40|||||||||1
1738339490000|2025-01-31 16:04:50|||||||||5
1738339500000|2025-01-31 16:05:00|572|571.4|571.9|571.3|572|571.4|571.9|571.3|2
1738339510000|2025-01-31 16:05:10|571.8|571.2|571.9|571.3|571.9|571.3|571.8|571.2|3
1738339520000|2025-01-31 16:05:20|||||||||3
1738339530000|2025-01-31 16:05:30|||||||||11
1738339540000|2025-01-31 16:05:40|571.8|571.2|571.9|571.3|571.9|571.3|571.7|571.1|23
1738339550000|2025-01-31 16:05:50|572|571.4|572|571.4|572|571.4|572|571.4|2
1738339560000|2025-01-31 16:06:00|571.9|571.3|572|571.4|572.2|571.6|571.9|571.3|9
1738339570000|2025-01-31 16:06:10|571.9|571.3|571.9|571.3|572|571.4|571.9|571.3|0
1738339580000|2025-01-31 16:06:20|||||||||2
1738339590000|2025-01-31 16:06:30|||||||||3
1738339600000|2025-01-31 16:06:40|571.7|571.1|571.7|571.1|571.7|571.1|571.7|571.1|9
1738339610000|2025-01-31 16:06:50|||||||||3
1738339620000|2025-01-31 16:07:00|571.9|571.3|571.9|571.3|571.9|571.3|571.9|571.3|15
1738339630000|2025-01-31 16:07:10|572|571.4|571.9|571.3|572|571.4|571.9|571.3|5
1738339640000|2025-01-31 16:07:20|572|571.4|572.1|571.5|572.1|571.5|572|571.4|0
1738339650000|2025-01-31 16:07:30|572|571.4|572|571.4|572|571.4|571.9|571.3|2
1738339660000|2025-01-31 16:07:40|572.2|571.6|572.2|571.6|572.2|571.6|572.2|571.6|13
1738339670000|2025-01-31 16:07:50|||||||||8
1738339680000|2025-01-31 16:08:00|||||||||2
1738339690000|2025-01-31 16:08:10|572.4|571.8|572.4|571.8|572.5|571.9|572.4|571.8|11
1738339700000|2025-01-31 16:08:20|||||||||4
1738339710000|2025-01-31 16:08:30|572.7|572.1|572.7|572.1|572.7|572.1|572.7|572.1|10
1738339720000|2025-01-31 16:08:40|572.5|571.9|572.4|571.8|572.5|571.9|572.4|571.8|11
1738339730000|2025-01-31 16:08:50|572.7|572.1|572.7|572.1|572.7|572.1|572.5|571.9|12
1738339740000|2025-01-31 16:09:00|572.6|572|572.5|571.9|572.6|572|572.5|571.9|10
1738339750000|2025-01-31 16:09:10|572.7|572.1|572.7|572.1|572.7|572.1|572.7|572.1|2
1738339760000|2025-01-31 16:09:20|572.6|572|572.9|572.3|572.9|572.3|572.6|572|21
1738339770000|2025-01-31 16:09:30|573|572.4|573|572.4|573|572.4|573|572.4|2
1738339780000|2025-01-31 16:09:40|572.9|572.3|573.4|572.8|573.4|572.8|572.9|572.3|37
1738339790000|2025-01-31 16:09:50|||||||||6
1738339800000|2025-01-31 16:10:00|573.2|572.6|573.2|572.6|573.2|572.6|573.2|572.6|41
1738339810000|2025-01-31 16:10:10|573|572.4|573.2|572.6|573.2|572.6|573|572.4|7
1738339820000|2025-01-31 16:10:20|||||||||2
1738339830000|2025-01-31 16:10:30|||||||||4
1738339840000|2025-01-31 16:10:40|573.1|572.5|573.2|572.6|573.2|572.6|573|572.4|37
1738339850000|2025-01-31 16:10:50|573.4|572.8|573.5|572.9|573.6|573|573.4|572.8|33
1738339860000|2025-01-31 16:11:00|573.4|572.8|573.2|572.6|573.4|572.8|573.2|572.6|25
1738339870000|2025-01-31 16:11:10|573|572.4|573|572.4|573.2|572.6|572.9|572.3|37
1738339880000|2025-01-31 16:11:20|573.2|572.6|573.1|572.5|573.2|572.6|573.1|572.5|4
1738339890000|2025-01-31 16:11:30|573|572.4|573.2|572.6|573.2|572.6|573|572.4|5
1738339900000|2025-01-31 16:11:40|573|572.4|573.2|572.6|573.2|572.6|573|572.4|9
1738339910000|2025-01-31 16:11:50|573|572.4|572.9|572.3|573|572.4|572.9|572.3|2
1738339920000|2025-01-31 16:12:00|||||||||4
1738339930000|2025-01-31 16:12:10|573.1|572.5|573.1|572.5|573.1|572.5|573.1|572.5|15
1738339940000|2025-01-31 16:12:20|573.2|572.6|572.9|572.3|573.2|572.6|572.9|572.3|3
1738339950000|2025-01-31 16:12:30|||||||||2
1738339980000|2025-01-31 16:13:00|572.7|572.1|572.7|572.1|572.7|572.1|572.7|572.1|17
1738339990000|2025-01-31 16:13:10|572.6|572|572.5|571.9|572.7|572.1|572.5|571.9|18
1738340000000|2025-01-31 16:13:20|572.4|571.8|572.5|571.9|572.5|571.9|572.4|571.8|0
1738340010000|2025-01-31 16:13:30|572.4|571.8|572.7|572.1|572.7|572.1|572.4|571.8|15
1738340020000|2025-01-31 16:13:40|572.9|572.3|572.8|572.2|572.9|572.3|572.8|572.2|11
1738340030000|2025-01-31 16:13:50|572.7|572.1|572.7|572.1|572.7|572.1|572.7|572.1|1
1738340040000|2025-01-31 16:14:00|572.5|571.9|572.4|571.8|572.5|571.9|572.4|571.8|5
1738340060000|2025-01-31 16:14:20|572.2|571.6|572.2|571.6|572.3|571.7|572.2|571.6|20
1738340070000|2025-01-31 16:14:30|||||||||3
1738340080000|2025-01-31 16:14:40|572.1|571.5|572.2|571.6|572.2|571.6|572.1|571.5|6
1738340090000|2025-01-31 16:14:50|572.1|571.5|572.1|571.5|572.1|571.5|572.1|571.5|9
1738340100000|2025-01-31 16:15:00|571.9|571.3|571.9|571.3|571.9|571.3|571.8|571.2|15
1738340110000|2025-01-31 16:15:10|571.8|571.2|571.9|571.3|571.9|571.3|571.8|571.2|2
1738340120000|2025-01-31 16:15:20|||||||||3
1738340130000|2025-01-31 16:15:30|||||||||4
1738340140000|2025-01-31 16:15:40|571.7|571.1|571.8|571.2|571.8|571.2|571.6|571|10
1738340150000|2025-01-31 16:15:50|571.7|571.1|571.8|571.2|571.8|571.2|571.7|571.1|2
1738340170000|2025-01-31 16:16:10|571.7|571.1|571.6|571|571.7|571.1|571.3|570.7|66
1738340180000|2025-01-31 16:16:20|571.5|570.9|571.6|571|571.6|571|571.4|570.8|42
1738340190000|2025-01-31 16:16:30|571.5|570.9|571.3|570.7|571.6|571|571.3|570.7|12
1738340200000|2025-01-31 16:16:40|571.5|570.9|571.3|570.7|571.5|570.9|571.3|570.7|4
1738340210000|2025-01-31 16:16:50|||||||||16
1738340220000|2025-01-31 16:17:00|||||||||3
1738340230000|2025-01-31 16:17:10|||||||||11
1738340240000|2025-01-31 16:17:20|571.6|571|571.6|571|571.6|571|571.5|570.9|9
1738340250000|2025-01-31 16:17:30|571.5|570.9|571.7|571.1|571.7|571.1|571.5|570.9|13
1738340260000|2025-01-31 16:17:40|571.8|571.2|572|571.4|572.1|571.5|571.8|571.2|11
1738340270000|2025-01-31 16:17:50|571.9|571.3|571.8|571.2|571.9|571.3|571.8|571.2|6
1738340280000|2025-01-31 16:18:00|571.9|571.3|572.2|571.6|572.2|571.6|571.9|571.3|13
1738340290000|2025-01-31 16:18:10|572.1|571.5|572.1|571.5|572.1|571.5|572.1|571.5|9
1738340300000|2025-01-31 16:18:20|572|571.4|572|571.4|572|571.4|572|571.4|5
1738340310000|2025-01-31 16:18:30|571.9|571.3|572.1|571.5|572.2|571.6|571.9|571.3|15
1738340320000|2025-01-31 16:18:40|572|571.4|572|571.4|572|571.4|572|571.4|1
1738340330000|2025-01-31 16:18:50|572.1|571.5|572.1|571.5|572.1|571.5|572.1|571.5|11
1738340340000|2025-01-31 16:19:00|572.2|571.6|572.1|571.5|572.2|571.6|572.1|571.5|5
1738340350000|2025-01-31 16:19:10|571.8|571.2|571.8|571.2|571.8|571.2|571.8|571.2|20
1738340360000|2025-01-31 16:19:20|571.6|571|571.4|570.8|571.6|571|571.4|570.8|70
1738340380000|2025-01-31 16:19:40|||||||||6
1738340390000|2025-01-31 16:19:50|571.3|570.7|571.3|570.7|571.3|570.7|571.3|570.7|3
1738340400000|2025-01-31 16:20:00|||||||||9
1738340410000|2025-01-31 16:20:10|||||||||4
1738340420000|2025-01-31 16:20:20|571.4|570.8|571.5|570.9|571.5|570.9|571.4|570.8|5
1738340430000|2025-01-31 16:20:30|571.4|570.8|571.5|570.9|571.5|570.9|571.3|570.7|5
1738340440000|2025-01-31 16:20:40|571.6|571|571.5|570.9|571.6|571|571.3|570.7|13
1738340450000|2025-01-31 16:20:50|571.4|570.8|571.5|570.9|571.5|570.9|571.4|570.8|0
1738340460000|2025-01-31 16:21:00|571.6|571|572|571.4|572|571.4|571.6|571|16
1738340470000|2025-01-31 16:21:10|572.1|571.5|572.2|571.6|572.2|571.6|572.1|571.5|13
1738340480000|2025-01-31 16:21:20|572.3|571.7|572.3|571.7|572.3|571.7|572.3|571.7|58
1738340490000|2025-01-31 16:21:30|572.4|571.8|572.3|571.7|572.4|571.8|572.3|571.7|28
1738340500000|2025-01-31 16:21:40|||||||||5
1738340510000|2025-01-31 16:21:50|||||||||3
1738340520000|2025-01-31 16:22:00|||||||||16
1738340530000|2025-01-31 16:22:10|||||||||6
1738340540000|2025-01-31 16:22:20|572.1|571.5|572.3|571.7|572.3|571.7|572.1|571.5|12
1738340550000|2025-01-31 16:22:30|||||||||2
1738340560000|2025-01-31 16:22:40|572.5|571.9|572.5|571.9|572.6|572|572.4|571.8|25
1738340570000|2025-01-31 16:22:50|572.6|572|572.6|572|572.6|572|572.5|571.9|8
1738340580000|2025-01-31 16:23:00|||||||||1
1738340590000|2025-01-31 16:23:10|||||||||1
1738340600000|2025-01-31 16:23:20|||||||||1
1738340610000|2025-01-31 16:23:30|572.5|571.9|572.5|571.9|572.5|571.9|572.5|571.9|6
1738340620000|2025-01-31 16:23:40|572.6|572|572.6|572|572.6|572|572.6|572|1
1738340630000|2025-01-31 16:23:50|572.7|572.1|572.8|572.2|572.8|572.2|572.7|572.1|16
1738340640000|2025-01-31 16:24:00|572.6|572|572.6|572|572.7|572.1|572.6|572|18
1738340650000|2025-01-31 16:24:10|572.5|571.9|572.4|571.8|572.5|571.9|572.4|571.8|7
1738340660000|2025-01-31 16:24:20|572.5|571.9|572.4|571.8|572.5|571.9|572.4|571.8|3
1738340670000|2025-01-31 16:24:30|572.8|572.2|572.7|572.1|572.8|572.2|572.7|572.1|487
1738340680000|2025-01-31 16:24:40|572.8|572.2|573.1|572.5|573.1|572.5|572.8|572.2|21
1738340690000|2025-01-31 16:24:50|573|572.4|572.9|572.3|573|572.4|572.9|572.3|25
1738340700000|2025-01-31 16:25:00|572.8|572.2|572.8|572.2|573|572.4|572.8|572.2|9
1738340710000|2025-01-31 16:25:10|572.9|572.3|572.8|572.2|572.9|572.3|572.8|572.2|5
1738340720000|2025-01-31 16:25:20|572.7|572.1|572.7|572.1|572.7|572.1|572.7|572.1|0
1738340730000|2025-01-31 16:25:30|572.6|572|572.4|571.8|572.7|572.1|572.4|571.8|11
1738340740000|2025-01-31 16:25:40|||||||||2
1738340750000|2025-01-31 16:25:50|572.5|571.9|572.4|571.8|572.5|571.9|572.4|571.8|8
1738340760000|2025-01-31 16:26:00|572.5|571.9|572.7|572.1|572.7|572.1|572.5|571.9|13
1738340770000|2025-01-31 16:26:10|572.6|572|572.5|571.9|572.6|572|572.5|571.9|4
1738340780000|2025-01-31 16:26:20|572.4|571.8|572.4|571.8|572.5|571.9|572.4|571.8|0
1738340790000|2025-01-31 16:26:30|572.5|571.9|572.5|571.9|572.5|571.9|572.5|571.9|1
1738340800000|2025-01-31 16:26:40|572.6|572|572.6|572|572.6|572|572.6|572|1
1738340810000|2025-01-31 16:26:50|572.5|571.9|572.4|571.8|572.6|572|572.4|571.8|4
1738340820000|2025-01-31 16:27:00|572.3|571.7|572.2|571.6|572.4|571.8|572.2|571.6|12
1738340840000|2025-01-31 16:27:20|572.3|571.7|572.2|571.6|572.4|571.8|572.2|571.6|13
1738340850000|2025-01-31 16:27:30|||||||||2
1738340860000|2025-01-31 16:27:40|572.1|571.5|572.1|571.5|572.2|571.6|572.1|571.5|8
1738340870000|2025-01-31 16:27:50|572.2|571.6|572.2|571.6|572.2|571.6|572.1|571.5|7
1738340880000|2025-01-31 16:28:00|572|571.4|572|571.4|572.1|571.5|572|571.4|7
1738340890000|2025-01-31 16:28:10|571.8|571.2|571.8|571.2|571.8|571.2|571.8|571.2|1
1738340900000|2025-01-31 16:28:20|571.7|571.1|571.8|571.2|571.8|571.2|571.7|571.1|3
1738340910000|2025-01-31 16:28:30|571.7|571.1|571.7|571.1|571.7|571.1|571.7|571.1|1
1738340920000|2025-01-31 16:28:40|571.8|571.2|571.7|571.1|571.8|571.2|571.7|571.1|1
1738340930000|2025-01-31 16:28:50|571.8|571.2|571.6|571|571.8|571.2|571.6|571|65
1738340940000|2025-01-31 16:29:00|571.5|570.9|571.4|570.8|571.5|570.9|571.4|570.8|15
1738340950000|2025-01-31 16:29:10|571.5|570.9|571.6|571|571.6|571|571.4|570.8|3
1738340960000|2025-01-31 16:29:20|571.5|570.9|571.5|570.9|571.6|571|571.4|570.8|1
1738340970000|2025-01-31 16:29:30|571.6|571|571.5|570.9|571.6|571|571.5|570.9|2
1738340980000|2025-01-31 16:29:40|571.6|571|571.9|571.3|571.9|571.3|571.6|571|17
1738340990000|2025-01-31 16:29:50|||||||||2
1738341000000|2025-01-31 16:30:00|572|571.4|572|571.4|572|571.4|571.9|571.3|17
1738341010000|2025-01-31 16:30:10|571.9|571.3|572|571.4|572|571.4|571.9|571.3|5
1738341020000|2025-01-31 16:30:20|||||||||1
1738341030000|2025-01-31 16:30:30|571.9|571.3|571.7|571.1|571.9|571.3|571.7|571.1|7
1738341040000|2025-01-31 16:30:40|571.6|571|571.5|570.9|571.6|571|571.4|570.8|38
1738341050000|2025-01-31 16:30:50|571.6|571|571.5|570.9|571.6|571|571.5|570.9|10
1738341060000|2025-01-31 16:31:00|571.4|570.8|571.4|570.8|571.4|570.8|571.4|570.8|3
1738341070000|2025-01-31 16:31:10|571.3|570.7|571.3|570.7|571.3|570.7|571.3|570.7|2
1738341080000|2025-01-31 16:31:20|571.1|570.5|571.1|570.5|571.1|570.5|571.1|570.5|1
1738341090000|2025-01-31 16:31:30|571|570.4|570.8|570.2|571.1|570.5|570.8|570.2|30
1738341100000|2025-01-31 16:31:40|570.9|570.3|571.1|570.5|571.1|570.5|570.9|570.3|16
1738341110000|2025-01-31 16:31:50|571|570.4|571.1|570.5|571.1|570.5|571|570.4|0
1738341120000|2025-01-31 16:32:00|570.9|570.3|571.1|570.5|571.1|570.5|570.9|570.3|5
1738341130000|2025-01-31 16:32:10|571.2|570.6|571.3|570.7|571.3|570.7|571.2|570.6|13
1738341140000|2025-01-31 16:32:20|571.2|570.6|571.3|570.7|571.3|570.7|571.2|570.6|30
1738341150000|2025-01-31 16:32:30|571.2|570.6|571.1|570.5|571.2|570.6|571.1|570.5|10
1738341160000|2025-01-31 16:32:40|571.2|570.6|571.2|570.6|571.3|570.7|571.2|570.6|45
1738341170000|2025-01-31 16:32:50|571.1|570.5|571.1|570.5|571.1|570.5|571.1|570.5|42
1738341180000|2025-01-31 16:33:00|571|570.4|570.8|570.2|571|570.4|570.8|570.2|10
1738341200000|2025-01-31 16:33:20|570.7|570.1|570.6|570|570.7|570.1|570.6|570|6
1738341210000|2025-01-31 16:33:30|570.5|569.9|570.6|570|570.6|570|570.5|569.9|11
1738341220000|2025-01-31 16:33:40|570.5|569.9|570.2|569.6|570.5|569.9|570.2|569.6|24
1738341230000|2025-01-31 16:33:50|570.3|569.7|570.2|569.6|570.3|569.7|570.2|569.6|7
1738341240000|2025-01-31 16:34:00|570.1|569.5|570.1|569.5|570.2|569.6|570.1|569.5|5
1738341250000|2025-01-31 16:34:10|||||||||2
1738341270000|2025-01-31 16:34:30|569.9|569.3|570.1|569.5|570.1|569.5|569.9|569.3|1
1738341280000|2025-01-31 16:34:40|570.3|569.7|570.2|569.6|570.3|569.7|570.2|569.6|1
1738341290000|2025-01-31 16:34:50|570.1|569.5|570|569.4|570.1|569.5|570|569.4|12
1738341300000|2025-01-31 16:35:00|569.8|569.2|570|569.4|570|569.4|569.8|569.2|35
1738341310000|2025-01-31 16:35:10|569.8|569.2|570|569.4|570|569.4|569.8|569.2|9
1738341320000|2025-01-31 16:35:20|569.8|569.2|569.8|569.2|569.8|569.2|569.8|569.2|5
1738341330000|2025-01-31 16:35:30|569.7|569.1|569.8|569.2|569.8|569.2|569.7|569.1|0
1738341340000|2025-01-31 16:35:40|569.6|569|569.6|569|569.6|569|569.6|569|7
1738341350000|2025-01-31 16:35:50|569.3|568.7|569.3|568.7|569.3|568.7|569.3|568.7|70
1738341360000|2025-01-31 16:36:00|||||||||4
1738341370000|2025-01-31 16:36:10|569.2|568.6|569.2|568.6|569.2|568.6|569.2|568.6|3
1738341380000|2025-01-31 16:36:20|569.3|568.7|569.5|568.9|569.5|568.9|569.3|568.7|42
1738341390000|2025-01-31 16:36:30|569.4|568.8|569.4|568.8|569.5|568.9|569.4|568.8|6
1738341400000|2025-01-31 16:36:40|569.5|568.9|569.4|568.8|569.5|568.9|569.4|568.8|3
1738341410000|2025-01-31 16:36:50|569.5|568.9|569.3|568.7|569.5|568.9|569.3|568.7|15
1738341420000|2025-01-31 16:37:00|569.5|568.9|569.5|568.9|569.6|569|569.5|568.9|30
1738341430000|2025-01-31 16:37:10|569.6|569|569.6|569|569.6|569|569.6|569|2
1738341440000|2025-01-31 16:37:20|||||||||1
1738341450000|2025-01-31 16:37:30|569.7|569.1|569.8|569.2|569.8|569.2|569.7|569.1|20
1738341460000|2025-01-31 16:37:40|570|569.4|570.1|569.5|570.1|569.5|570|569.4|13
1738341470000|2025-01-31 16:37:50|570|569.4|570|569.4|570|569.4|570|569.4|9
1738341480000|2025-01-31 16:38:00|570.1|569.5|570.2|569.6|570.3|569.7|570.1|569.5|18
1738341490000|2025-01-31 16:38:10|570.3|569.7|570.3|569.7|570.3|569.7|570.3|569.7|2
1738341500000|2025-01-31 16:38:20|570.2|569.6|570.2|569.6|570.2|569.6|570.2|569.6|2
1738341510000|2025-01-31 16:38:30|570.1|569.5|569.7|569.1|570.1|569.5|569.7|569.1|37
1738341520000|2025-01-31 16:38:40|569.8|569.2|569.6|569|569.8|569.2|569.6|569|19
1738341540000|2025-01-31 16:39:00|569.8|569.2|569.7|569.1|569.8|569.2|569.7|569.1|28
1738341560000|2025-01-31 16:39:20|569.8|569.2|569.8|569.2|569.8|569.2|569.8|569.2|1
1738341570000|2025-01-31 16:39:30|569.7|569.1|569.8|569.2|569.8|569.2|569.7|569.1|3
1738341580000|2025-01-31 16:39:40|||||||||1
1738341600000|2025-01-31 16:40:00|569.7|569.1|569.8|569.2|569.8|569.2|569.7|569.1|1
1738341610000|2025-01-31 16:40:10|570.1|569.5|570|569.4|570.1|569.5|570|569.4|23
1738341620000|2025-01-31 16:40:20|570.1|569.5|570|569.4|570.1|569.5|569.8|569.2|7
1738341630000|2025-01-31 16:40:30|570.1|569.5|570.1|569.5|570.1|569.5|570.1|569.5|0
1738341640000|2025-01-31 16:40:40|569.8|569.2|569.8|569.2|569.8|569.2|569.8|569.2|2
1738341650000|2025-01-31 16:40:50|||||||||1
1738341660000|2025-01-31 16:41:00|570|569.4|570.1|569.5|570.1|569.5|570|569.4|2
1738341670000|2025-01-31 16:41:10|570|569.4|570|569.4|570|569.4|569.9|569.3|4
1738341680000|2025-01-31 16:41:20|570.1|569.5|570.1|569.5|570.1|569.5|570.1|569.5|0
1738341690000|2025-01-31 16:41:30|||||||||10
1738341700000|2025-01-31 16:41:40|570|569.4|569.8|569.2|570.1|569.5|569.8|569.2|13
1738341710000|2025-01-31 16:41:50|||||||||2
1738341720000|2025-01-31 16:42:00|569.7|569.1|569.8|569.2|569.8|569.2|569.7|569.1|13
1738341730000|2025-01-31 16:42:10|570.1|569.5|570.1|569.5|570.1|569.5|570.1|569.5|9
1738341740000|2025-01-31 16:42:20|570|569.4|570|569.4|570|569.4|569.8|569.2|19
1738341750000|2025-01-31 16:42:30|570.1|569.5|570|569.4|570.1|569.5|570|569.4|1
1738341760000|2025-01-31 16:42:40|570.1|569.5|570.1|569.5|570.1|569.5|570|569.4|5
1738341770000|2025-01-31 16:42:50|570.3|569.7|570.3|569.7|570.3|569.7|570.3|569.7|11
1738341780000|2025-01-31 16:43:00|||||||||9
1738341790000|2025-01-31 16:43:10|570.4|569.8|570.4|569.8|570.4|569.8|570.4|569.8|7
1738341800000|2025-01-31 16:43:20|570.6|570|570.3|569.7|570.6|570|570.3|569.7|11
1738341820000|2025-01-31 16:43:40|570.2|569.6|570.3|569.7|570.3|569.7|570.2|569.6|1
1738341830000|2025-01-31 16:43:50|570.2|569.6|570.2|569.6|570.2|569.6|570.2|569.6|1
1738341840000|2025-01-31 16:44:00|570.3|569.7|570.3|569.7|570.3|569.7|570.3|569.7|4
1738341850000|2025-01-31 16:44:10|||||||||4
1738341860000|2025-01-31 16:44:20|||||||||1
1738341870000|2025-01-31 16:44:30|||||||||1
1738341880000|2025-01-31 16:44:40|570.1|569.5|570.1|569.5|570.1|569.5|570.1|569.5|3
1738341890000|2025-01-31 16:44:50|570.2|569.6|570.3|569.7|570.3|569.7|570.2|569.6|7
1738341900000|2025-01-31 16:45:00|||||||||3
1738341910000|2025-01-31 16:45:10|570.5|569.9|570.3|569.7|570.5|569.9|570.3|569.7|18
1738341920000|2025-01-31 16:45:20|||||||||5
1738341930000|2025-01-31 16:45:30|||||||||8
1738341940000|2025-01-31 16:45:40|570.6|570|570.3|569.7|570.6|570|570.3|569.7|12
1738341950000|2025-01-31 16:45:50|570.1|569.5|570.1|569.5|570.1|569.5|570.1|569.5|6
1738341960000|2025-01-31 16:46:00|569.8|569.2|570.1|569.5|570.1|569.5|569.8|569.2|7
1738341970000|2025-01-31 16:46:10|570|569.4|570|569.4|570.1|569.5|570|569.4|1
1738341980000|2025-01-31 16:46:20|||||||||1
1738341990000|2025-01-31 16:46:30|569.9|569.3|569.8|569.2|570|569.4|569.8|569.2|7
1738342000000|2025-01-31 16:46:40|||||||||3
1738342020000|2025-01-31 16:47:00|||||||||2
1738342030000|2025-01-31 16:47:10|||||||||2
1738342040000|2025-01-31 16:47:20|||||||||2
1738342050000|2025-01-31 16:47:30|||||||||1
1738342070000|2025-01-31 16:47:50|569.6|569|569.5|568.9|569.6|569|569.3|568.7|55
1738342080000|2025-01-31 16:48:00|569.6|569|569.6|569|569.6|569|569.6|569|8
1738342090000|2025-01-31 16:48:10|||||||||8
1738342100000|2025-01-31 16:48:20|569.8|569.2|569.8|569.2|569.8|569.2|569.8|569.2|8
1738342110000|2025-01-31 16:48:30|569.7|569.1|569.8|569.2|569.8|569.2|569.7|569.1|3
1738342120000|2025-01-31 16:48:40|569.7|569.1|569.8|569.2|569.8|569.2|569.7|569.1|3
1738342130000|2025-01-31 16:48:50|||||||||4
1738342140000|2025-01-31 16:49:00|||||||||7
1738342150000|2025-01-31 16:49:10|||||||||4
1738342160000|2025-01-31 16:49:20|||||||||2
1738342170000|2025-01-31 16:49:30|||||||||5
1738342180000|2025-01-31 16:49:40|569.7|569.1|569.8|569.2|569.8|569.2|569.7|569.1|0
1738342190000|2025-01-31 16:49:50|569.7|569.1|569.8|569.2|569.8|569.2|569.6|569|7
1738342200000|2025-01-31 16:50:00|||||||||1
1738342210000|2025-01-31 16:50:10|||||||||6
1738342230000|2025-01-31 16:50:30|570.1|569.5|570.1|569.5|570.1|569.5|570|569.4|12
1738342250000|2025-01-31 16:50:50|||||||||1
1738342260000|2025-01-31 16:51:00|570|569.4|570.1|569.5|570.1|569.5|570|569.4|24
1738342270000|2025-01-31 16:51:10|570|569.4|570|569.4|570|569.4|570|569.4|5
1738342280000|2025-01-31 16:51:20|569.9|569.3|570.1|569.5|570.1|569.5|569.9|569.3|6
1738342290000|2025-01-31 16:51:30|||||||||1
1738342300000|2025-01-31 16:51:40|570|569.4|569.9|569.3|570|569.4|569.9|569.3|7
1738342310000|2025-01-31 16:51:50|570|569.4|570|569.4|570.1|569.5|569.9|569.3|30
1738342320000|2025-01-31 16:52:00|570.1|569.5|570.1|569.5|570.1|569.5|570.1|569.5|0
1738342330000|2025-01-31 16:52:10|570.3|569.7|570.1|569.5|570.3|569.7|570.1|569.5|33
1738342340000|2025-01-31 16:52:20|570.2|569.6|570.1|569.5|570.3|569.7|570.1|569.5|10
1738342350000|2025-01-31 16:52:30|570.3|569.7|570.3|569.7|570.3|569.7|570.3|569.7|1
1738342360000|2025-01-31 16:52:40|||||||||2
1738342370000|2025-01-31 16:52:50|||||||||5
1738342380000|2025-01-31 16:53:00|570.6|570|570.5|569.9|570.7|570.1|570.5|569.9|33
1738342390000|2025-01-31 16:53:10|570.6|570|570.3|569.7|570.7|570.1|570.3|569.7|46
1738342400000|2025-01-31 16:53:20|570.2|569.6|570.2|569.6|570.2|569.6|570.2|569.6|1
1738342410000|2025-01-31 16:53:30|570.1|569.5|570.3|569.7|570.3|569.7|570.1|569.5|12
1738342420000|2025-01-31 16:53:40|||||||||7
1738342430000|2025-01-31 16:53:50|570.1|569.5|570.1|569.5|570.1|569.5|570.1|569.5|16
1738342440000|2025-01-31 16:54:00|||||||||8
1738342470000|2025-01-31 16:54:30|||||||||4
1738342500000|2025-01-31 16:55:00|570|569.4|570|569.4|570.1|569.5|570|569.4|10
1738342510000|2025-01-31 16:55:10|569.9|569.3|569.8|569.2|569.9|569.3|569.8|569.2|8
1738342520000|2025-01-31 16:55:20|||||||||2
1738342530000|2025-01-31 16:55:30|||||||||1
1738342550000|2025-01-31 16:55:50|||||||||4
1738342560000|2025-01-31 16:56:00|570.1|569.5|570|569.4|570.1|569.5|569.8|569.2|26
1738342570000|2025-01-31 16:56:10|570.1|569.5|570.1|569.5|570.1|569.5|570.1|569.5|1
1738342580000|2025-01-31 16:56:20|570.3|569.7|570.3|569.7|570.3|569.7|570.3|569.7|14
1738342600000|2025-01-31 16:56:40|||||||||5
1738342610000|2025-01-31 16:56:50|||||||||5
1738342620000|2025-01-31 16:57:00|570.5|569.9|570.6|570|570.6|570|570.5|569.9|11
1738342630000|2025-01-31 16:57:10|570.5|569.9|570.6|570|570.6|570|570.5|569.9|6
1738342640000|2025-01-31 16:57:20|570.5|569.9|570.6|570|570.6|570|570.5|569.9|6
1738342650000|2025-01-31 16:57:30|570.5|569.9|570.5|569.9|570.5|569.9|570.5|569.9|2
1738342660000|2025-01-31 16:57:40|570.3|569.7|570.6|570|570.6|570|570.3|569.7|27
1738342670000|2025-01-31 16:57:50|570.5|569.9|570.6|570|570.6|570|570.5|569.9|5
1738342680000|2025-01-31 16:58:00|||||||||2
1738342700000|2025-01-31 16:58:20|570.3|569.7|570.3|569.7|570.3|569.7|570.3|569.7|17
1738342720000|2025-01-31 16:58:40|570.1|569.5|570.1|569.5|570.1|569.5|570.1|569.5|38
1738342730000|2025-01-31 16:58:50|570.3|569.7|570.1|569.5|570.3|569.7|570.1|569.5|3
1738342740000|2025-01-31 16:59:00|570.3|569.7|570.1|569.5|570.3|569.7|570.1|569.5|7
1738342750000|2025-01-31 16:59:10|||||||||2
1738342770000|2025-01-31 16:59:30|||||||||2
1738342780000|2025-01-31 16:59:40|570.6|570|570.6|570|570.6|570|570.6|570|89
1738342790000|2025-01-31 16:59:50|||||||||4
1738342800000|2025-01-31 17:00:00|570.8|570.2|571.1|570.5|571.1|570.5|570.8|570.2|11
1738342820000|2025-01-31 17:00:20|571.3|570.7|571.1|570.5|571.3|570.7|571.1|570.5|7
1738342830000|2025-01-31 17:00:30|570.8|570.2|570.8|570.2|570.8|570.2|570.8|570.2|4
1738342840000|2025-01-31 17:00:40|||||||||1
1738342850000|2025-01-31 17:00:50|571.1|570.5|571.2|570.6|571.2|570.6|571.1|570.5|25
1738342860000|2025-01-31 17:01:00|571.3|570.7|571.8|571.2|571.8|571.2|571.3|570.7|11
1738342870000|2025-01-31 17:01:10|571.6|571|571.6|571|571.6|571|571.6|571|3
1738342880000|2025-01-31 17:01:20|||||||||6
1738342890000|2025-01-31 17:01:30|571.5|570.9|571.5|570.9|571.6|571|571.4|570.8|25
1738342900000|2025-01-31 17:01:40|571.6|571|571.6|571|571.6|571|571.6|571|4
1738342920000|2025-01-31 17:02:00|||||||||1
1738342930000|2025-01-31 17:02:10|571.8|571.2|571.6|571|571.8|571.2|571.6|571|25
1738342940000|2025-01-31 17:02:20|||||||||4
1738342950000|2025-01-31 17:02:30|||||||||5
1738342960000|2025-01-31 17:02:40|571.8|571.2|571.8|571.2|571.8|571.2|571.8|571.2|16
1738342980000|2025-01-31 17:03:00|571.6|571|571.6|571|571.8|571.2|571.6|571|16
1738342990000|2025-01-31 17:03:10|571.3|570.7|571.3|570.7|571.3|570.7|571.3|570.7|11
1738343010000|2025-01-31 17:03:30|571.6|571|571.7|571.1|571.8|571.2|571.5|570.9|46
1738343020000|2025-01-31 17:03:40|571.8|571.2|571.8|571.2|571.8|571.2|571.8|571.2|2
1738343030000|2025-01-31 17:03:50|571.7|571.1|571.8|571.2|571.8|571.2|571.7|571.1|301
1738343040000|2025-01-31 17:04:00|571.7|571.1|571.6|571|571.8|571.2|571.6|571|7
1738343050000|2025-01-31 17:04:10|571.5|570.9|571.5|570.9|571.5|570.9|571.5|570.9|6
1738343060000|2025-01-31 17:04:20|571.4|570.8|571.4|570.8|571.4|570.8|571.4|570.8|0
1738343070000|2025-01-31 17:04:30|571.3|570.7|571.4|570.8|571.4|570.8|571.3|570.7|0
1738343090000|2025-01-31 17:04:50|571.3|570.7|571.3|570.7|571.3|570.7|571.3|570.7|7
1738343100000|2025-01-31 17:05:00|||||||||42
1738343110000|2025-01-31 17:05:10|571.2|570.6|571.2|570.6|571.2|570.6|571.2|570.6|4
1738343120000|2025-01-31 17:05:20|571.1|570.5|571|570.4|571.1|570.5|571|570.4|11
1738343130000|2025-01-31 17:05:30|570.9|570.3|570.9|570.3|570.9|570.3|570.9|570.3|0
1738343140000|2025-01-31 17:05:40|570.8|570.2|570.8|570.2|570.9|570.3|570.8|570.2|11
1738343150000|2025-01-31 17:05:50|||||||||18
1738343160000|2025-01-31 17:06:00|570.5|569.9|570.5|569.9|570.5|569.9|570.5|569.9|9
1738343180000|2025-01-31 17:06:20|570.4|569.8|570.3|569.7|570.4|569.8|570.3|569.7|3
1738343190000|2025-01-31 17:06:30|||||||||6
1738343200000|2025-01-31 17:06:40|||||||||1
1738343210000|2025-01-31 17:06:50|570.2|569.6|570.2|569.6|570.3|569.7|570.2|569.6|0
1738343220000|2025-01-31 17:07:00|570.3|569.7|570.3|569.7|570.3|569.7|570.3|569.7|0
1738343230000|2025-01-31 17:07:10|570.2|569.6|570.2|569.6|570.2|569.6|570.2|569.6|2
1738343240000|2025-01-31 17:07:20|570.3|569.7|570.3|569.7|570.3|569.7|570.3|569.7|12
1738343250000|2025-01-31 17:07:30|||||||||2
1738343260000|2025-01-31 17:07:40|570.2|569.6|570|569.4|570.2|569.6|570|569.4|17
1738343270000|2025-01-31 17:07:50|||||||||20
1738343280000|2025-01-31 17:08:00|569.9|569.3|570|569.4|570|569.4|569.9|569.3|0
1738343290000|2025-01-31 17:08:10|570.3|569.7|570.3|569.7|570.3|569.7|570.2|569.6|12
1738343300000|2025-01-31 17:08:20|570.4|569.8|570.5|569.9|570.5|569.9|570.4|569.8|11
1738343310000|2025-01-31 17:08:30|570.4|569.8|570.5|569.9|570.5|569.9|570.4|569.8|0
1738343320000|2025-01-31 17:08:40|570.4|569.8|570.5|569.9|570.5|569.9|570.4|569.8|10
1738343330000|2025-01-31 17:08:50|570.7|570.1|570.7|570.1|570.7|570.1|570.7|570.1|5
1738343340000|2025-01-31 17:09:00|570.8|570.2|570.9|570.3|570.9|570.3|570.8|570.2|10
1738343350000|2025-01-31 17:09:10|571|570.4|571|570.4|571|570.4|570.9|570.3|2
1738343360000|2025-01-31 17:09:20|570.9|570.3|571|570.4|571|570.4|570.9|570.3|0
1738343370000|2025-01-31 17:09:30|570.9|570.3|570.9|570.3|571|570.4|570.8|570.2|1
1738343380000|2025-01-31 17:09:40|570.8|570.2|571|570.4|571|570.4|570.8|570.2|2
1738343390000|2025-01-31 17:09:50|570.9|570.3|571|570.4|571.1|570.5|570.9|570.3|18
1738343400000|2025-01-31 17:10:00|571.1|570.5|571|570.4|571.1|570.5|571|570.4|14
1738343410000|2025-01-31 17:10:10|570.8|570.2|571|570.4|571|570.4|570.8|570.2|1
1738343420000|2025-01-31 17:10:20|570.9|570.3|571.3|570.7|571.3|570.7|570.9|570.3|4
1738343430000|2025-01-31 17:10:30|571.4|570.8|571.4|570.8|571.5|570.9|571.3|570.7|16
1738343440000|2025-01-31 17:10:40|571.5|570.9|571.5|570.9|571.5|570.9|571.5|570.9|2
1738343450000|2025-01-31 17:10:50|571.4|570.8|571.6|571|571.8|571.2|571.4|570.8|36
1738343460000|2025-01-31 17:11:00|571.7|571.1|571.8|571.2|571.8|571.2|571.7|571.1|28
1738343470000|2025-01-31 17:11:10|||||||||16
1738343480000|2025-01-31 17:11:20|||||||||3
1738343490000|2025-01-31 17:11:30|571.6|571|571.6|571|571.6|571|571.6|571|1
1738343500000|2025-01-31 17:11:40|||||||||6
1738343510000|2025-01-31 17:11:50|571.7|571.1|571.3|570.7|571.7|571.1|571.3|570.7|14
1738343520000|2025-01-31 17:12:00|571.4|570.8|571.3|570.7|571.4|570.8|571.3|570.7|6
1738343530000|2025-01-31 17:12:10|571.4|570.8|571.3|570.7|571.5|570.9|571.3|570.7|0
1738343540000|2025-01-31 17:12:20|571.4|570.8|571.4|570.8|571.5|570.9|571.4|570.8|10
1738343550000|2025-01-31 17:12:30|571.5|570.9|571.4|570.8|571.5|570.9|571.4|570.8|5
1738343560000|2025-01-31 17:12:40|571.3|570.7|571.4|570.8|571.4|570.8|571.3|570.7|2
1738343570000|2025-01-31 17:12:50|571.3|570.7|571.5|570.9|571.5|570.9|571.3|570.7|2
1738343580000|2025-01-31 17:13:00|571.4|570.8|571.4|570.8|571.6|571|571.4|570.8|19
1738343590000|2025-01-31 17:13:10|571.3|570.7|571.3|570.7|571.4|570.8|571.3|570.7|3
1738343600000|2025-01-31 17:13:20|571.4|570.8|571.6|571|571.6|571|571.4|570.8|6
1738343620000|2025-01-31 17:13:40|571.3|570.7|571.3|570.7|571.3|570.7|571.3|570.7|9
1738343630000|2025-01-31 17:13:50|571.1|570.5|571.1|570.5|571.2|570.6|571.1|570.5|17
1738343640000|2025-01-31 17:14:00|571.2|570.6|570.8|570.2|571.2|570.6|570.8|570.2|16
1738343650000|2025-01-31 17:14:10|570.9|570.3|570.8|570.2|570.9|570.3|570.8|570.2|9
1738343660000|2025-01-31 17:14:20|570.7|570.1|570.7|570.1|570.8|570.2|570.7|570.1|4
1738343670000|2025-01-31 17:14:30|570.6|570|570.5|569.9|570.6|570|570.5|569.9|4
1738343680000|2025-01-31 17:14:40|570.6|570|570.6|570|570.6|570|570.6|570|46
1738343690000|2025-01-31 17:14:50|570.7|570.1|570.7|570.1|570.7|570.1|570.6|570|9
1738343700000|2025-01-31 17:15:00|570.6|570|570.7|570.1|570.7|570.1|570.6|570|8
1738343710000|2025-01-31 17:15:10|570.6|570|570.8|570.2|570.8|570.2|570.6|570|6
1738343720000|2025-01-31 17:15:20|570.7|570.1|570.8|570.2|570.8|570.2|570.7|570.1|5
1738343730000|2025-01-31 17:15:30|||||||||2
1738343740000|2025-01-31 17:15:40|||||||||69
1738343750000|2025-01-31 17:15:50|||||||||1
1738343760000|2025-01-31 17:16:00|570.7|570.1|570.6|570|570.7|570.1|570.6|570|24
1738343770000|2025-01-31 17:16:10|570.5|569.9|570.4|569.8|570.5|569.9|570.3|569.7|19
1738343780000|2025-01-31 17:16:20|570.3|569.7|570.5|569.9|570.6|570|570.3|569.7|3
1738343790000|2025-01-31 17:16:30|570.4|569.8|570.3|569.7|570.4|569.8|570.1|569.5|3
1738343800000|2025-01-31 17:16:40|570.1|569.5|570.1|569.5|570.1|569.5|570.1|569.5|2
1738343820000|2025-01-31 17:17:00|569.9|569.3|569.6|569|569.9|569.3|569.6|569|66
1738343830000|2025-01-31 17:17:10|||||||||7
1738343840000|2025-01-31 17:17:20|569.8|569.2|569.8|569.2|569.8|569.2|569.8|569.2|28
1738343850000|2025-01-31 17:17:30|569.7|569.1|569.3|568.7|569.7|569.1|569.3|568.7|18
1738343860000|2025-01-31 17:17:40|569.1|568.5|569.1|568.5|569.1|568.5|569.1|568.5|22
1738343870000|2025-01-31 17:17:50|569.2|568.6|569.1|568.5|569.3|568.7|569.1|568.5|9
1738343880000|2025-01-31 17:18:00|569.2|568.6|568.9|568.3|569.2|568.6|568.8|568.2|25
1738343890000|2025-01-31 17:18:10|568.8|568.2|568.8|568.2|568.8|568.2|568.8|568.2|25
1738343900000|2025-01-31 17:18:20|||||||||1
1738343920000|2025-01-31 17:18:40|||||||||11
1738343930000|2025-01-31 17:18:50|569.1|568.5|569.3|568.7|569.3|568.7|569.1|568.5|29
1738343940000|2025-01-31 17:19:00|569.5|568.9|569.4|568.8|569.6|569|569.4|568.8|12
1738343950000|2025-01-31 17:19:10|569.3|568.7|569.3|568.7|569.5|568.9|569.3|568.7|10
1738343960000|2025-01-31 17:19:20|569.2|568.6|569.2|568.6|569.2|568.6|568.8|568.2|19
1738343970000|2025-01-31 17:19:30|569.3|568.7|569.5|568.9|569.6|569|569.3|568.7|19
1738343980000|2025-01-31 17:19:40|569.6|569|569.5|568.9|569.7|569.1|569.5|568.9|11
1738343990000|2025-01-31 17:19:50|569.3|568.7|569.3|568.7|569.3|568.7|569.3|568.7|7
1738344010000|2025-01-31 17:20:10|569.5|568.9|569.3|568.7|569.5|568.9|569.3|568.7|17
1738344020000|2025-01-31 17:20:20|569.5|568.9|569.5|568.9|569.5|568.9|569.5|568.9|16
1738344030000|2025-01-31 17:20:30|569.6|569|569.8|569.2|569.8|569.2|569.6|569|8
1738344040000|2025-01-31 17:20:40|570|569.4|569.9|569.3|570|569.4|569.8|569.2|18
1738344050000|2025-01-31 17:20:50|570|569.4|569.9|569.3|570|569.4|569.9|569.3|1
1738344060000|2025-01-31 17:21:00|570|569.4|570.1|569.5|570.1|569.5|570|569.4|1
1738344070000|2025-01-31 17:21:10|569.8|569.2|569.8|569.2|569.8|569.2|569.6|569|17
1738344080000|2025-01-31 17:21:20|569.7|569.1|569.8|569.2|569.9|569.3|569.7|569.1|15
1738344090000|2025-01-31 17:21:30|569.7|569.1|569.7|569.1|569.8|569.2|569.6|569|38
1738344100000|2025-01-31 17:21:40|569.6|569|569.7|569.1|569.8|569.2|569.6|569|4
1738344110000|2025-01-31 17:21:50|569.8|569.2|569.8|569.2|569.8|569.2|569.8|569.2|4
1738344120000|2025-01-31 17:22:00|570|569.4|570.1|569.5|570.1|569.5|569.8|569.2|18
1738344130000|2025-01-31 17:22:10|||||||||3
1738344140000|2025-01-31 17:22:20|570|569.4|570.1|569.5|570.1|569.5|570|569.4|10
1738344150000|2025-01-31 17:22:30|570|569.4|570.3|569.7|570.3|569.7|569.9|569.3|22
1738344170000|2025-01-31 17:22:50|570.2|569.6|570.5|569.9|570.6|570|570.2|569.6|12
1738344180000|2025-01-31 17:23:00|570.3|569.7|570.1|569.5|570.3|569.7|570.1|569.5|4
1738344190000|2025-01-31 17:23:10|570|569.4|570.2|569.6|570.2|569.6|570|569.4|11
1738344200000|2025-01-31 17:23:20|570.1|569.5|570.1|569.5|570.3|569.7|570.1|569.5|6
1738344210000|2025-01-31 17:23:30|570.3|569.7|570.3|569.7|570.6|570|570.1|569.5|21
1738344220000|2025-01-31 17:23:40|570.2|569.6|570.1|569.5|570.2|569.6|570|569.4|5
1738344230000|2025-01-31 17:23:50|||||||||7
1738344240000|2025-01-31 17:24:00|||||||||3
1738344250000|2025-01-31 17:24:10|||||||||5
1738344260000|2025-01-31 17:24:20|570|569.4|569.8|569.2|570.1|569.5|569.7|569.1|12
1738344270000|2025-01-31 17:24:30|569.7|569.1|569.8|569.2|569.8|569.2|569.7|569.1|10
1738344290000|2025-01-31 17:24:50|569.9|569.3|569.9|569.3|569.9|569.3|569.9|569.3|2
1738344300000|2025-01-31 17:25:00|569.8|569.2|569.8|569.2|569.9|569.3|569.8|569.2|3
1738344310000|2025-01-31 17:25:10|570|569.4|569.7|569.1|570|569.4|569.7|569.1|40
1738344320000|2025-01-31 17:25:20|569.8|569.2|569.8|569.2|569.8|569.2|569.7|569.1|2
1738344330000|2025-01-31 17:25:30|569.7|569.1|569.7|569.1|569.7|569.1|569.7|569.1|0
1738344340000|2025-01-31 17:25:40|569.5|568.9|569.5|568.9|569.5|568.9|569.5|568.9|7
1738344360000|2025-01-31 17:26:00|||||||||3
1738344370000|2025-01-31 17:26:10|||||||||3
1738344380000|2025-01-31 17:26:20|569.8|569.2|569.9|569.3|569.9|569.3|569.8|569.2|8
1738344400000|2025-01-31 17:26:40|570|569.4|569.8|569.2|570|569.4|569.8|569.2|3
1738344410000|2025-01-31 17:26:50|569.7|569.1|569.5|568.9|569.7|569.1|569.5|568.9|4
1738344420000|2025-01-31 17:27:00|569.4|568.8|569.4|568.8|569.4|568.8|569.4|568.8|1
1738344430000|2025-01-31 17:27:10|569.3|568.7|569.5|568.9|569.5|568.9|569.3|568.7|17
1738344460000|2025-01-31 17:27:40|||||||||1
1738344480000|2025-01-31 17:28:00|569.3|568.7|569.3|568.7|569.4|568.8|569.3|568.7|12
1738344490000|2025-01-31 17:28:10|569.5|568.9|569.3|568.7|569.5|568.9|569.3|568.7|28
1738344500000|2025-01-31 17:28:20|569.4|568.8|569.5|568.9|569.5|568.9|569.4|568.8|1
1738344510000|2025-01-31 17:28:30|569.7|569.1|569.7|569.1|569.7|569.1|569.5|568.9|7
1738344520000|2025-01-31 17:28:40|569.5|568.9|569.8|569.2|569.8|569.2|569.5|568.9|3
1738344530000|2025-01-31 17:28:50|||||||||3
1738344540000|2025-01-31 17:29:00|569.7|569.1|569.9|569.3|570|569.4|569.7|569.1|27
1738344550000|2025-01-31 17:29:10|570|569.4|570|569.4|570|569.4|569.9|569.3|1
1738344560000|2025-01-31 17:29:20|||||||||2
1738344570000|2025-01-31 17:29:30|569.8|569.2|569.9|569.3|570|569.4|569.8|569.2|39
1738344580000|2025-01-31 17:29:40|569.8|569.2|569.8|569.2|569.8|569.2|569.8|569.2|1
1738344590000|2025-01-31 17:29:50|570|569.4|570|569.4|570.2|569.6|570|569.4|8
1738344600000|2025-01-31 17:30:00|569.8|569.2|570|569.4|570|569.4|569.8|569.2|13
1738344610000|2025-01-31 17:30:10|569.9|569.3|570|569.4|570|569.4|569.9|569.3|4
1738344620000|2025-01-31 17:30:20|569.8|569.2|569.9|569.3|570|569.4|569.8|569.2|20
1738344630000|2025-01-31 17:30:30|569.8|569.2|569.8|569.2|569.8|569.2|569.8|569.2|1
1738344640000|2025-01-31 17:30:40|570|569.4|570|569.4|570|569.4|570|569.4|4
1738344660000|2025-01-31 17:31:00|570.2|569.6|570.2|569.6|570.2|569.6|570.2|569.6|2
1738344670000|2025-01-31 17:31:10|570|569.4|570|569.4|570|569.4|569.9|569.3|9
1738344680000|2025-01-31 17:31:20|569.9|569.3|570|569.4|570|569.4|569.8|569.2|13
1738344700000|2025-01-31 17:31:40|569.9|569.3|570|569.4|570|569.4|569.8|569.2|12
1738344710000|2025-01-31 17:31:50|569.9|569.3|569.9|569.3|570|569.4|569.9|569.3|5
1738344720000|2025-01-31 17:32:00|570|569.4|570.3|569.7|570.3|569.7|569.9|569.3|11
1738344730000|2025-01-31 17:32:10|570|569.4|569.8|569.2|570.1|569.5|569.8|569.2|8
1738344740000|2025-01-31 17:32:20|570|569.4|570|569.4|570|569.4|570|569.4|4
1738344750000|2025-01-31 17:32:30|569.9|569.3|570|569.4|570|569.4|569.9|569.3|5
1738344760000|2025-01-31 17:32:40|569.9|569.3|569.8|569.2|570|569.4|569.8|569.2|20
1738344770000|2025-01-31 17:32:50|569.5|568.9|569.8|569.2|569.8|569.2|569.5|568.9|7
1738344780000|2025-01-31 17:33:00|||||||||5
1738344790000|2025-01-31 17:33:10|570|569.4|570|569.4|570|569.4|570|569.4|5
1738344800000|2025-01-31 17:33:20|570.1|569.5|570.3|569.7|570.3|569.7|570.1|569.5|22
1738344810000|2025-01-31 17:33:30|570.2|569.6|570.3|569.7|570.3|569.7|570.2|569.6|3
1738344820000|2025-01-31 17:33:40|570.5|569.9|570.5|569.9|570.5|569.9|570.4|569.8|1
1738344830000|2025-01-31 17:33:50|570.4|569.8|570.7|570.1|570.7|570.1|570.3|569.7|45
1738344840000|2025-01-31 17:34:00|570.8|570.2|570.5|569.9|570.8|570.2|570.5|569.9|6
1738344850000|2025-01-31 17:34:10|570.4|569.8|570.4|569.8|570.4|569.8|570.4|569.8|7
1738344860000|2025-01-31 17:34:20|570.5|569.9|570.6|570|570.6|570|570.4|569.8|30
1738344870000|2025-01-31 17:34:30|570.5|569.9|570.8|570.2|570.8|570.2|570.5|569.9|27
1738344880000|2025-01-31 17:34:40|570.9|570.3|571.2|570.6|571.2|570.6|570.8|570.2|12
1738344890000|2025-01-31 17:34:50|571.3|570.7|571.5|570.9|571.5|570.9|571.3|570.7|30
1738344900000|2025-01-31 17:35:00|571.4|570.8|571.5|570.9|571.5|570.9|571.4|570.8|12
1738344910000|2025-01-31 17:35:10|571.4|570.8|571.4|570.8|571.4|570.8|571.4|570.8|2
1738344920000|2025-01-31 17:35:20|571.3|570.7|571.3|570.7|571.3|570.7|571.3|570.7|7
1738344940000|2025-01-31 17:35:40|571.2|570.6|571.2|570.6|571.2|570.6|571.2|570.6|3
1738344950000|2025-01-31 17:35:50|571.3|570.7|571.3|570.7|571.3|570.7|571.3|570.7|2
1738344960000|2025-01-31 17:36:00|571.2|570.6|571.3|570.7|571.3|570.7|571.2|570.6|2
1738344970000|2025-01-31 17:36:10|571.2|570.6|571.1|570.5|571.2|570.6|571.1|570.5|0
1738344980000|2025-01-31 17:36:20|571|570.4|570.9|570.3|571|570.4|570.9|570.3|3
1738344990000|2025-01-31 17:36:30|570.8|570.2|570.8|570.2|570.8|570.2|570.8|570.2|4
1738345010000|2025-01-31 17:36:50|||||||||1
1738345020000|2025-01-31 17:37:00|570.7|570.1|570.5|569.9|570.8|570.2|570.5|569.9|15
1738345030000|2025-01-31 17:37:10|570.6|570|570.7|570.1|570.8|570.2|570.6|570|3
1738345040000|2025-01-31 17:37:20|570.8|570.2|570.7|570.1|570.8|570.2|570.7|570.1|10
1738345050000|2025-01-31 17:37:30|570.8|570.2|570.7|570.1|570.8|570.2|570.7|570.1|0
1738345060000|2025-01-31 17:37:40|570.6|570|570.7|570.1|570.8|570.2|570.6|570|0
1738345070000|2025-01-31 17:37:50|570.6|570|570.7|570.1|570.7|570.1|570.6|570|0
1738345080000|2025-01-31 17:38:00|570.8|570.2|570.8|570.2|570.8|570.2|570.8|570.2|6
1738345090000|2025-01-31 17:38:10|571|570.4|571|570.4|571.1|570.5|571|570.4|1
1738345100000|2025-01-31 17:38:20|571.1|570.5|571.1|570.5|571.1|570.5|571.1|570.5|2
1738345110000|2025-01-31 17:38:30|571|570.4|571|570.4|571|570.4|571|570.4|0
1738345120000|2025-01-31 17:38:40|||||||||1
1738345140000|2025-01-31 17:39:00|570.8|570.2|571|570.4|571|570.4|570.8|570.2|2
1738345150000|2025-01-31 17:39:10|570.9|570.3|571|570.4|571|570.4|570.9|570.3|4
1738345160000|2025-01-31 17:39:20|570.9|570.3|570.9|570.3|570.9|570.3|570.9|570.3|2
1738345170000|2025-01-31 17:39:30|571.3|570.7|571.3|570.7|571.3|570.7|571.2|570.6|8
1738345180000|2025-01-31 17:39:40|571.2|570.6|571.1|570.5|571.2|570.6|571.1|570.5|0
1738345190000|2025-01-31 17:39:50|571|570.4|571|570.4|571|570.4|571|570.4|15
1738345200000|2025-01-31 17:40:00|||||||||2
1738345240000|2025-01-31 17:40:40|571.3|570.7|571.1|570.5|571.3|570.7|571.1|570.5|2
1738345250000|2025-01-31 17:40:50|571|570.4|571.1|570.5|571.1|570.5|571|570.4|11
1738345260000|2025-01-31 17:41:00|571.3|570.7|571.2|570.6|571.3|570.7|571.1|570.5|4
1738345270000|2025-01-31 17:41:10|571.1|570.5|571.2|570.6|571.2|570.6|571.1|570.5|3
1738345280000|2025-01-31 17:41:20|571.3|570.7|571.3|570.7|571.3|570.7|571.3|570.7|3
1738345290000|2025-01-31 17:41:30|||||||||2
1738345300000|2025-01-31 17:41:40|571.5|570.9|571.5|570.9|571.6|571|571.5|570.9|39
1738345310000|2025-01-31 17:41:50|||||||||21
1738345320000|2025-01-31 17:42:00|||||||||18
1738345330000|2025-01-31 17:42:10|571.6|571|571.6|571|571.6|571|571.6|571|7
1738345340000|2025-01-31 17:42:20|571.5|570.9|571.5|570.9|571.5|570.9|571.5|570.9|7
1738345350000|2025-01-31 17:42:30|||||||||6
1738345360000|2025-01-31 17:42:40|571.6|571|571.4|570.8|571.6|571|571.4|570.8|23
1738345370000|2025-01-31 17:42:50|571.5|570.9|571.5|570.9|571.5|570.9|571.3|570.7|22
1738345380000|2025-01-31 17:43:00|571.4|570.8|571.3|570.7|571.4|570.8|571.3|570.7|14
1738345390000|2025-01-31 17:43:10|571.4|570.8|571.3|570.7|571.4|570.8|571.3|570.7|14
1738345400000|2025-01-31 17:43:20|||||||||7
1738345410000|2025-01-31 17:43:30|||||||||4
1738345420000|2025-01-31 17:43:40|571.2|570.6|571.3|570.7|571.3|570.7|571.2|570.6|7
1738345430000|2025-01-31 17:43:50|571.4|570.8|571.3|570.7|571.4|570.8|571.3|570.7|8
1738345440000|2025-01-31 17:44:00|||||||||9
1738345450000|2025-01-31 17:44:10|||||||||9
1738345460000|2025-01-31 17:44:20|||||||||12
1738345470000|2025-01-31 17:44:30|571.4|570.8|571.3|570.7|571.4|570.8|571.3|570.7|6
1738345480000|2025-01-31 17:44:40|571.4|570.8|571.3|570.7|571.4|570.8|571.3|570.7|11
1738345490000|2025-01-31 17:44:50|571.2|570.6|571.3|570.7|571.3|570.7|571.2|570.6|10
1738345500000|2025-01-31 17:45:00|571.5|570.9|571.5|570.9|571.5|570.9|571.5|570.9|6
1738345510000|2025-01-31 17:45:10|571.3|570.7|571.4|570.8|571.4|570.8|571.3|570.7|11
1738345530000|2025-01-31 17:45:30|||||||||1
1738345540000|2025-01-31 17:45:40|571.3|570.7|571.3|570.7|571.4|570.8|571.3|570.7|9
1738345550000|2025-01-31 17:45:50|571.1|570.5|571|570.4|571.1|570.5|571|570.4|5
1738345560000|2025-01-31 17:46:00|||||||||4
1738345570000|2025-01-31 17:46:10|571.3|570.7|571.3|570.7|571.3|570.7|571.3|570.7|23
1738345580000|2025-01-31 17:46:20|||||||||2
1738345590000|2025-01-31 17:46:30|571.5|570.9|571.4|570.8|571.5|570.9|571.3|570.7|21
1738345600000|2025-01-31 17:46:40|571.3|570.7|571.3|570.7|571.3|570.7|571.3|570.7|7
1738345610000|2025-01-31 17:46:50|571.4|570.8|571.3|570.7|571.4|570.8|571.3|570.7|16
1738345620000|2025-01-31 17:47:00|||||||||6
1738345630000|2025-01-31 17:47:10|||||||||11
1738345640000|2025-01-31 17:47:20|||||||||2
1738345650000|2025-01-31 17:47:30|571.1|570.5|571.3|570.7|571.3|570.7|571.1|570.5|15
1738345660000|2025-01-31 17:47:40|571|570.4|571|570.4|571|570.4|571|570.4|8
1738345670000|2025-01-31 17:47:50|||||||||2
1738345680000|2025-01-31 17:48:00|||||||||2
1738345690000|2025-01-31 17:48:10|570.8|570.2|570.8|570.2|570.8|570.2|570.8|570.2|9
1738345700000|2025-01-31 17:48:20|||||||||5
1738345710000|2025-01-31 17:48:30|||||||||5
1738345720000|2025-01-31 17:48:40|||||||||3
1738345730000|2025-01-31 17:48:50|570.5|569.9|570.5|569.9|570.7|570.1|570.5|569.9|21
1738345740000|2025-01-31 17:49:00|570.3|569.7|570.3|569.7|570.3|569.7|570.3|569.7|14
1738345750000|2025-01-31 17:49:10|570.2|569.6|570|569.4|570.3|569.7|570|569.4|5
1738345760000|2025-01-31 17:49:20|570.3|569.7|570.3|569.7|570.3|569.7|570|569.4|6
1738345770000|2025-01-31 17:49:30|570.2|569.6|570|569.4|570.2|569.6|570|569.4|8
1738345780000|2025-01-31 17:49:40|||||||||1
1738345790000|2025-01-31 17:49:50|569.8|569.2|569.8|569.2|569.8|569.2|569.8|569.2|15
1738345800000|2025-01-31 17:50:00|570|569.4|570|569.4|570|569.4|569.9|569.3|7
1738345810000|2025-01-31 17:50:10|||||||||1
1738345820000|2025-01-31 17:50:20|||||||||2
1738345830000|2025-01-31 17:50:30|570.2|569.6|570.3|569.7|570.3|569.7|570.2|569.6|17
1738345840000|2025-01-31 17:50:40|570.2|569.6|570.2|569.6|570.2|569.6|570.2|569.6|2
1738345850000|2025-01-31 17:50:50|570.3|569.7|570.3|569.7|570.3|569.7|570.3|569.7|1
1738345860000|2025-01-31 17:51:00|570.5|569.9|570.5|569.9|570.5|569.9|570.4|569.8|26
1738345870000|2025-01-31 17:51:10|570.4|569.8|570.5|569.9|570.5|569.9|570.4|569.8|0
1738345880000|2025-01-31 17:51:20|570.6|570|571.1|570.5|571.1|570.5|570.6|570|36
1738345890000|2025-01-31 17:51:30|571|570.4|571|570.4|571.1|570.5|571|570.4|23
1738345900000|2025-01-31 17:51:40|||||||||6
1738345910000|2025-01-31 17:51:50|571.2|570.6|571.2|570.6|571.3|570.7|571.2|570.6|11
1738345920000|2025-01-31 17:52:00|571.3|570.7|571.3|570.7|571.3|570.7|571.3|570.7|1
1738345930000|2025-01-31 17:52:10|571.2|570.6|571.2|570.6|571.3|570.7|571.2|570.6|3
1738345940000|2025-01-31 17:52:20|571.3|570.7|571|570.4|571.3|570.7|571|570.4|23
1738345950000|2025-01-31 17:52:30|||||||||5
1738345970000|2025-01-31 17:52:50|570.8|570.2|570.8|570.2|570.8|570.2|570.8|570.2|100
1738345980000|2025-01-31 17:53:00|570.5|569.9|570.5|569.9|570.5|569.9|570.5|569.9|7
1738345990000|2025-01-31 17:53:10|||||||||6
1738346000000|2025-01-31 17:53:20|||||||||2
1738346010000|2025-01-31 17:53:30|570.4|569.8|570.7|570.1|570.8|570.2|570.4|569.8|8
1738346020000|2025-01-31 17:53:40|570.8|570.2|570.5|569.9|570.8|570.2|570.5|569.9|2
1738346040000|2025-01-31 17:54:00|570.4|569.8|570.4|569.8|570.4|569.8|570.4|569.8|4
1738346050000|2025-01-31 17:54:10|570.5|569.9|570.5|569.9|570.5|569.9|570.5|569.9|0
1738346060000|2025-01-31 17:54:20|570.7|570.1|570.5|569.9|570.7|570.1|570.5|569.9|22
1738346080000|2025-01-31 17:54:40|570.3|569.7|570.3|569.7|570.3|569.7|570.3|569.7|3
1738346090000|2025-01-31 17:54:50|||||||||12
1738346100000|2025-01-31 17:55:00|570|569.4|570|569.4|570|569.4|570|569.4|9
1738346110000|2025-01-31 17:55:10|569.9|569.3|569.8|569.2|569.9|569.3|569.8|569.2|27
1738346120000|2025-01-31 17:55:20|||||||||2
1738346130000|2025-01-31 17:55:30|569.7|569.1|569.5|568.9|569.7|569.1|569.5|568.9|70
1738346150000|2025-01-31 17:55:50|569.8|569.2|569.8|569.2|569.8|569.2|569.7|569.1|21
1738346160000|2025-01-31 17:56:00|569.7|569.1|569.7|569.1|569.8|569.2|569.7|569.1|7
1738346170000|2025-01-31 17:56:10|569.8|569.2|569.5|568.9|569.8|569.2|569.5|568.9|9
1738346180000|2025-01-31 17:56:20|||||||||2
1738346200000|2025-01-31 17:56:40|||||||||1
1738346210000|2025-01-31 17:56:50|||||||||5
1738346220000|2025-01-31 17:57:00|||||||||5
1738346230000|2025-01-31 17:57:10|569.4|568.8|569.5|568.9|569.5|568.9|569.4|568.8|7
1738346240000|2025-01-31 17:57:20|569.8|569.2|569.7|569.1|569.8|569.2|569.7|569.1|31
1738346250000|2025-01-31 17:57:30|569.8|569.2|569.7|569.1|569.8|569.2|569.6|569|7
1738346260000|2025-01-31 17:57:40|569.6|569|569.6|569|569.8|569.2|569.6|569|3
1738346270000|2025-01-31 17:57:50|569.5|568.9|569.8|569.2|569.8|569.2|569.5|568.9|5
1738346280000|2025-01-31 17:58:00|||||||||1
1738346290000|2025-01-31 17:58:10|569.9|569.3|570|569.4|570|569.4|569.9|569.3|1
1738346300000|2025-01-31 17:58:20|||||||||1
1738346310000|2025-01-31 17:58:30|||||||||12
1738346320000|2025-01-31 17:58:40|||||||||4
1738346330000|2025-01-31 17:58:50|569.8|569.2|570|569.4|570|569.4|569.8|569.2|18
1738346340000|2025-01-31 17:59:00|570.3|569.7|570.3|569.7|570.3|569.7|570.3|569.7|3
1738346350000|2025-01-31 17:59:10|570.2|569.6|570.3|569.7|570.3|569.7|570|569.4|6
1738346360000|2025-01-31 17:59:20|||||||||5
1738346370000|2025-01-31 17:59:30|||||||||4
1738346380000|2025-01-31 17:59:40|570.2|569.6|570.3|569.7|570.3|569.7|570.2|569.6|1
1738346390000|2025-01-31 17:59:50|||||||||9
1738346400000|2025-01-31 18:00:00|570|569.4|570|569.4|570|569.4|570|569.4|11
1738346410000|2025-01-31 18:00:10|||||||||1
1738346430000|2025-01-31 18:00:30|570.3|569.7|570.3|569.7|570.3|569.7|570.3|569.7|19
1738346440000|2025-01-31 18:00:40|570.2|569.6|570.2|569.6|570.3|569.7|570.2|569.6|0
1738346450000|2025-01-31 18:00:50|570.3|569.7|570.2|569.6|570.3|569.7|570.2|569.6|0
1738346460000|2025-01-31 18:01:00|570|569.4|570|569.4|570|569.4|570|569.4|9
1738346470000|2025-01-31 18:01:10|569.8|569.2|569.8|569.2|569.8|569.2|569.8|569.2|6
1738346480000|2025-01-31 18:01:20|||||||||1
1738346490000|2025-01-31 18:01:30|569.7|569.1|569.8|569.2|569.8|569.2|569.7|569.1|6
1738346500000|2025-01-31 18:01:40|570|569.4|570|569.4|570|569.4|570|569.4|26
1738346510000|2025-01-31 18:01:50|569.9|569.3|569.9|569.3|569.9|569.3|569.9|569.3|2
1738346520000|2025-01-31 18:02:00|570|569.4|570|569.4|570|569.4|570|569.4|4
1738346540000|2025-01-31 18:02:20|||||||||7
1738346550000|2025-01-31 18:02:30|||||||||1
1738346560000|2025-01-31 18:02:40|||||||||5
1738346570000|2025-01-31 18:02:50|||||||||8
1738346580000|2025-01-31 18:03:00|570.3|569.7|570.3|569.7|570.3|569.7|570.3|569.7|4
1738346590000|2025-01-31 18:03:10|||||||||3
1738346610000|2025-01-31 18:03:30|570.4|569.8|570.4|569.8|570.4|569.8|570.4|569.8|3
1738346620000|2025-01-31 18:03:40|570.5|569.9|570.8|570.2|570.8|570.2|570.5|569.9|23
1738346630000|2025-01-31 18:03:50|||||||||7
1738346640000|2025-01-31 18:04:00|570.7|570.1|570.7|570.1|570.7|570.1|570.7|570.1|27
1738346650000|2025-01-31 18:04:10|570.8|570.2|571.1|570.5|571.1|570.5|570.8|570.2|22
1738346660000|2025-01-31 18:04:20|571|570.4|571.1|570.5|571.1|570.5|571|570.4|6
1738346670000|2025-01-31 18:04:30|571|570.4|571|570.4|571.1|570.5|571|570.4|35
1738346680000|2025-01-31 18:04:40|||||||||10
1738346690000|2025-01-31 18:04:50|571.1|570.5|571.1|570.5|571.1|570.5|571.1|570.5|13
1738346700000|2025-01-31 18:05:00|571|570.4|571.1|570.5|571.1|570.5|571|570.4|10
1738346710000|2025-01-31 18:05:10|571|570.4|571|570.4|571|570.4|571|570.4|15
1738346720000|2025-01-31 18:05:20|571.3|570.7|571.3|570.7|571.3|570.7|571.3|570.7|9
1738346730000|2025-01-31 18:05:30|||||||||2
1738346740000|2025-01-31 18:05:40|||||||||2
1738346750000|2025-01-31 18:05:50|571.1|570.5|571|570.4|571.2|570.6|571|570.4|28
1738346760000|2025-01-31 18:06:00|570.5|569.9|570.5|569.9|570.5|569.9|570.5|569.9|12
1738346770000|2025-01-31 18:06:10|||||||||33
1738346780000|2025-01-31 18:06:20|570.7|570.1|570.7|570.1|570.7|570.1|570.7|570.1|17
1738346790000|2025-01-31 18:06:30|570.9|570.3|570.7|570.1|570.9|570.3|570.7|570.1|16
1738346800000|2025-01-31 18:06:40|570.8|570.2|570.8|570.2|570.9|570.3|570.7|570.1|18
1738346810000|2025-01-31 18:06:50|570.7|570.1|570.6|570|570.8|570.2|570.6|570|25
1738346820000|2025-01-31 18:07:00|570.5|569.9|570.7|570.1|570.7|570.1|570.5|569.9|9
1738346830000|2025-01-31 18:07:10|570.5|569.9|570.7|570.1|570.7|570.1|570.5|569.9|19
1738346840000|2025-01-31 18:07:20|||||||||19
1738346850000|2025-01-31 18:07:30|||||||||9
1738346860000|2025-01-31 18:07:40|570.5|569.9|570.7|570.1|570.7|570.1|570.5|569.9|32
1738346870000|2025-01-31 18:07:50|570.5|569.9|570.8|570.2|570.8|570.2|570.5|569.9|70
1738346880000|2025-01-31 18:08:00|570.7|570.1|570.7|570.1|571|570.4|570.7|570.1|137
1738346890000|2025-01-31 18:08:10|||||||||1
1738346910000|2025-01-31 18:08:30|570.6|570|570.5|569.9|570.6|570|570.5|569.9|7
1738346920000|2025-01-31 18:08:40|570.7|570.1|570.7|570.1|570.7|570.1|570.6|570|13
1738346930000|2025-01-31 18:08:50|570.8|570.2|570.8|570.2|570.9|570.3|570.8|570.2|11
1738346940000|2025-01-31 18:09:00|570.9|570.3|571|570.4|571|570.4|570.9|570.3|3
1738346960000|2025-01-31 18:09:20|||||||||1
1738346970000|2025-01-31 18:09:30|570.9|570.3|571|570.4|571|570.4|570.9|570.3|4
1738346990000|2025-01-31 18:09:50|||||||||7
1738347000000|2025-01-31 18:10:00|571.1|570.5|571|570.4|571.1|570.5|571|570.4|25
1738347020000|2025-01-31 18:10:20|570.7|570.1|571|570.4|571|570.4|570.7|570.1|11
1738347040000|2025-01-31 18:10:40|570.8|570.2|570.9|570.3|571|570.4|570.7|570.1|8
1738347050000|2025-01-31 18:10:50|571|570.4|570.9|570.3|571|570.4|570.8|570.2|39
1738347060000|2025-01-31 18:11:00|570.7|570.1|570.9|570.3|570.9|570.3|570.7|570.1|92
1738347080000|2025-01-31 18:11:20|571|570.4|571|570.4|571|570.4|571|570.4|2
1738347090000|2025-01-31 18:11:30|||||||||6
1738347110000|2025-01-31 18:11:50|||||||||10
1738347120000|2025-01-31 18:12:00|||||||||6
1738347140000|2025-01-31 18:12:20|571.1|570.5|571|570.4|571.1|570.5|571|570.4|23
1738347150000|2025-01-31 18:12:30|571.1|570.5|571.2|570.6|571.2|570.6|571|570.4|3
1738347160000|2025-01-31 18:12:40|571|570.4|571|570.4|571|570.4|571|570.4|3
1738347180000|2025-01-31 18:13:00|571.1|570.5|571.1|570.5|571.1|570.5|571.1|570.5|18
1738347190000|2025-01-31 18:13:10|571|570.4|571|570.4|571|570.4|571|570.4|2
1738347200000|2025-01-31 18:13:20|571.1|570.5|571.2|570.6|571.2|570.6|571.1|570.5|12
1738347220000|2025-01-31 18:13:40|||||||||2
1738347230000|2025-01-31 18:13:50|||||||||1
1738347240000|2025-01-31 18:14:00|||||||||9
1738347250000|2025-01-31 18:14:10|571.5|570.9|571.5|570.9|571.5|570.9|571.5|570.9|27
1738347270000|2025-01-31 18:14:30|571.4|570.8|571.2|570.6|571.4|570.8|571.2|570.6|10
1738347280000|2025-01-31 18:14:40|571.4|570.8|571.4|570.8|571.5|570.9|571.4|570.8|9
1738347290000|2025-01-31 18:14:50|571.5|570.9|571.5|570.9|571.5|570.9|571.4|570.8|8
1738347300000|2025-01-31 18:15:00|571.4|570.8|571.4|570.8|571.5|570.9|571.4|570.8|0
1738347310000|2025-01-31 18:15:10|571.3|570.7|571.2|570.6|571.4|570.8|571.2|570.6|9
1738347320000|2025-01-31 18:15:20|571.3|570.7|571.4|570.8|571.4|570.8|571.3|570.7|4
1738347330000|2025-01-31 18:15:30|571.3|570.7|571.2|570.6|571.3|570.7|571.2|570.6|0
1738347340000|2025-01-31 18:15:40|571.1|570.5|571.1|570.5|571.1|570.5|571.1|570.5|0
1738347350000|2025-01-31 18:15:50|571.2|570.6|571.4|570.8|571.4|570.8|571.2|570.6|56
1738347360000|2025-01-31 18:16:00|571.3|570.7|571.3|570.7|571.4|570.8|571.3|570.7|5
1738347370000|2025-01-31 18:16:10|571.4|570.8|571.3|570.7|571.4|570.8|571.2|570.6|2
1738347380000|2025-01-31 18:16:20|571.2|570.6|571.2|570.6|571.2|570.6|571.2|570.6|0
1738347390000|2025-01-31 18:16:30|571|570.4|571|570.4|571|570.4|571|570.4|15
1738347400000|2025-01-31 18:16:40|570.8|570.2|570.7|570.1|570.8|570.2|570.7|570.1|4
1738347410000|2025-01-31 18:16:50|||||||||10
1738347420000|2025-01-31 18:17:00|570.5|569.9|570.5|569.9|570.5|569.9|570.5|569.9|50
1738347430000|2025-01-31 18:17:10|570.3|569.7|570.3|569.7|570.3|569.7|570.2|569.6|15
1738347440000|2025-01-31 18:17:20|570.2|569.6|570.3|569.7|570.3|569.7|570.2|569.6|2
1738347450000|2025-01-31 18:17:30|570.2|569.6|570.1|569.5|570.2|569.6|570|569.4|106
1738347460000|2025-01-31 18:17:40|570|569.4|570.5|569.9|570.5|569.9|570|569.4|22
1738347520000|2025-01-31 18:18:40|570.6|570|570.6|570|570.7|570.1|570.5|569.9|23
1738347530000|2025-01-31 18:18:50|570.5|569.9|570.5|569.9|570.5|569.9|570.5|569.9|1
1738347540000|2025-01-31 18:19:00|||||||||2
1738347560000|2025-01-31 18:19:20|570.4|569.8|570.5|569.9|570.5|569.9|570.4|569.8|1
1738347570000|2025-01-31 18:19:30|570.4|569.8|570.7|570.1|570.7|570.1|570.4|569.8|17
1738347580000|2025-01-31 18:19:40|571|570.4|571|570.4|571|570.4|571|570.4|13
1738347590000|2025-01-31 18:19:50|571.2|570.6|571|570.4|571.2|570.6|571|570.4|22
1738347600000|2025-01-31 18:20:00|570.8|570.2|570.6|570|570.8|570.2|570.5|569.9|38
1738347610000|2025-01-31 18:20:10|570.5|569.9|570.2|569.6|570.6|570|570.2|569.6|75
1738347620000|2025-01-31 18:20:20|570.3|569.7|570.1|569.5|570.4|569.8|570|569.4|24
1738347630000|2025-01-31 18:20:30|570.2|569.6|570.1|569.5|570.2|569.6|570|569.4|16
1738347640000|2025-01-31 18:20:40|570|569.4|570|569.4|570.1|569.5|570|569.4|13
1738347650000|2025-01-31 18:20:50|570.1|569.5|570|569.4|570.2|569.6|570|569.4|38
1738347660000|2025-01-31 18:21:00|569.9|569.3|570|569.4|570|569.4|569.7|569.1|24
1738347670000|2025-01-31 18:21:10|569.9|569.3|569.9|569.3|570|569.4|569.9|569.3|40
1738347680000|2025-01-31 18:21:20|569.7|569.1|569.6|569|569.7|569.1|569.6|569|27
1738347690000|2025-01-31 18:21:30|569.5|568.9|569.3|568.7|569.5|568.9|569.3|568.7|15
1738347700000|2025-01-31 18:21:40|569.2|568.6|569.2|568.6|569.5|568.9|569.2|568.6|18
1738347710000|2025-01-31 18:21:50|||||||||17
1738347720000|2025-01-31 18:22:00|569|568.4|568.7|568.1|569.2|568.6|568.7|568.1|70
1738347730000|2025-01-31 18:22:10|568.6|568|568.7|568.1|568.7|568.1|568.6|568|5
1738347740000|2025-01-31 18:22:20|568.8|568.2|568.7|568.1|568.8|568.2|568.7|568.1|30
1738347750000|2025-01-31 18:22:30|||||||||10
1738347760000|2025-01-31 18:22:40|568.6|568|568.5|567.9|568.7|568.1|568.5|567.9|15
1738347770000|2025-01-31 18:22:50|568.3|567.7|568.2|567.6|568.3|567.7|568.2|567.6|22
1738347780000|2025-01-31 18:23:00|568.1|567.5|568|567.4|568.1|567.5|568|567.4|114
1738347790000|2025-01-31 18:23:10|568.1|567.5|567.8|567.2|568.1|567.5|567.8|567.2|32
1738347800000|2025-01-31 18:23:20|568|567.4|568|567.4|568|567.4|567.9|567.3|10
1738347810000|2025-01-31 18:23:30|568.1|567.5|568.2|567.6|568.2|567.6|568.1|567.5|14
1738347820000|2025-01-31 18:23:40|568.3|567.7|568.2|567.6|568.5|567.9|568.2|567.6|2
1738347830000|2025-01-31 18:23:50|568.1|567.5|567.8|567.2|568.1|567.5|567.8|567.2|13
1738347840000|2025-01-31 18:24:00|567.7|567.1|567.8|567.2|568|567.4|567.7|567.1|12
1738347850000|2025-01-31 18:24:10|567.9|567.3|568|567.4|568.1|567.5|567.8|567.2|9
1738347860000|2025-01-31 18:24:20|||||||||1
1738347880000|2025-01-31 18:24:40|568.1|567.5|568|567.4|568.1|567.5|568|567.4|14
1738347890000|2025-01-31 18:24:50|567.7|567.1|567.7|567.1|567.7|567.1|567.6|567|15
1738347900000|2025-01-31 18:25:00|567.8|567.2|567.9|567.3|568|567.4|567.8|567.2|26
1738347910000|2025-01-31 18:25:10|567.8|567.2|568.2|567.6|568.2|567.6|567.7|567.1|52
1738347920000|2025-01-31 18:25:20|568.1|567.5|568.1|567.5|568.2|567.6|568|567.4|18
1738347930000|2025-01-31 18:25:30|568.2|567.6|568|567.4|568.2|567.6|568|567.4|4
1738347940000|2025-01-31 18:25:40|567.9|567.3|567.7|567.1|567.9|567.3|567.7|567.1|9
1738347950000|2025-01-31 18:25:50|||||||||6
1738347960000|2025-01-31 18:26:00|||||||||6
1738347970000|2025-01-31 18:26:10|567.5|566.9|567.5|566.9|567.6|567|567.5|566.9|41
1738347980000|2025-01-31 18:26:20|||||||||38
1738347990000|2025-01-31 18:26:30|567.3|566.7|567.5|566.9|567.5|566.9|567.3|566.7|9
1738348000000|2025-01-31 18:26:40|567.3|566.7|567.2|566.6|567.5|566.9|567.2|566.6|21
1738348010000|2025-01-31 18:26:50|||||||||5
1738348020000|2025-01-31 18:27:00|567.3|566.7|567.5|566.9|567.5|566.9|567.2|566.6|1
1738348030000|2025-01-31 18:27:10|567.3|566.7|567.2|566.6|567.4|566.8|567.1|566.5|77
1738348040000|2025-01-31 18:27:20|567.1|566.5|567.2|566.6|567.2|566.6|567.1|566.5|1
1738348050000|2025-01-31 18:27:30|567.5|566.9|567.7|567.1|567.7|567.1|567.5|566.9|26
1738348060000|2025-01-31 18:27:40|567.6|567|567.5|566.9|567.6|567|567.5|566.9|6
1738348070000|2025-01-31 18:27:50|567.2|566.6|567.2|566.6|567.2|566.6|567.2|566.6|5
1738348080000|2025-01-31 18:28:00|567.1|566.5|567|566.4|567.1|566.5|567|566.4|24
1738348090000|2025-01-31 18:28:10|566.7|566.1|566.5|565.9|566.7|566.1|566.5|565.9|43
1738348110000|2025-01-31 18:28:30|566.7|566.1|566.7|566.1|566.7|566.1|566.7|566.1|72
1738348120000|2025-01-31 18:28:40|566.6|566|566.6|566|566.7|566.1|566.5|565.9|6
1738348130000|2025-01-31 18:28:50|566.7|566.1|566.7|566.1|566.7|566.1|566.6|566|7
1738348140000|2025-01-31 18:29:00|567|566.4|567|566.4|567|566.4|567|566.4|7
1738348150000|2025-01-31 18:29:10|567.2|566.6|567.2|566.6|567.2|566.6|567.2|566.6|11
1738348160000|2025-01-31 18:29:20|||||||||1
1738348170000|2025-01-31 18:29:30|567.1|566.5|567.1|566.5|567.1|566.5|567.1|566.5|2
1738348180000|2025-01-31 18:29:40|567.2|566.6|567|566.4|567.2|566.6|567|566.4|11
1738348190000|2025-01-31 18:29:50|566.9|566.3|567.1|566.5|567.1|566.5|566.9|566.3|10
1738348200000|2025-01-31 18:30:00|567|566.4|567.2|566.6|567.2|566.6|567|566.4|5
1738348210000|2025-01-31 18:30:10|567.1|566.5|566.9|566.3|567.1|566.5|566.9|566.3|5
1738348220000|2025-01-31 18:30:20|566.8|566.2|567|566.4|567|566.4|566.7|566.1|13
1738348230000|2025-01-31 18:30:30|566.9|566.3|566.7|566.1|566.9|566.3|566.7|566.1|14
1738348240000|2025-01-31 18:30:40|||||||||3
1738348250000|2025-01-31 18:30:50|||||||||2
1738348260000|2025-01-31 18:31:00|566.5|565.9|566.5|565.9|566.5|565.9|566.5|565.9|12
1738348270000|2025-01-31 18:31:10|566.7|566.1|566.6|566|566.7|566.1|566.6|566|20
1738348280000|2025-01-31 18:31:20|566.7|566.1|566.5|565.9|566.7|566.1|566.5|565.9|5
1738348290000|2025-01-31 18:31:30|||||||||3
1738348300000|2025-01-31 18:31:40|566.6|566|566.6|566|566.6|566|566.6|566|35
1738348310000|2025-01-31 18:31:50|566.7|566.1|566.7|566.1|566.7|566.1|566.6|566|5
1738348320000|2025-01-31 18:32:00|566.6|566|566.7|566.1|566.7|566.1|566.6|566|3
1738348330000|2025-01-31 18:32:10|566.6|566|566.7|566.1|566.7|566.1|566.6|566|41
1738348340000|2025-01-31 18:32:20|566.6|566|566.5|565.9|566.6|566|566.5|565.9|111
1738348350000|2025-01-31 18:32:30|566.7|566.1|566.7|566.1|566.7|566.1|566.7|566.1|142
1738348360000|2025-01-31 18:32:40|567|566.4|567.2|566.6|567.2|566.6|566.8|566.2|236
1738348370000|2025-01-31 18:32:50|567.5|566.9|567.2|566.6|567.5|566.9|567.2|566.6|25
1738348380000|2025-01-31 18:33:00|567.3|566.7|567.3|566.7|567.3|566.7|567.2|566.6|9
1738348390000|2025-01-31 18:33:10|567.5|566.9|567.5|566.9|567.5|566.9|567.4|566.8|22
1738348400000|2025-01-31 18:33:20|567.4|566.8|567.4|566.8|567.5|566.9|567.3|566.7|5
1738348410000|2025-01-31 18:33:30|567.3|566.7|567.3|566.7|567.3|566.7|567.2|566.6|9
1738348420000|2025-01-31 18:33:40|567.4|566.8|567.5|566.9|567.5|566.9|567.4|566.8|4
1738348430000|2025-01-31 18:33:50|567.3|566.7|567.4|566.8|567.4|566.8|567.3|566.7|20
1738348440000|2025-01-31 18:34:00|567.5|566.9|567.4|566.8|567.5|566.9|567.4|566.8|7
1738348450000|2025-01-31 18:34:10|567.3|566.7|567.3|566.7|567.4|566.8|567.3|566.7|27
1738348460000|2025-01-31 18:34:20|567.4|566.8|567.4|566.8|567.4|566.8|567.3|566.7|1
1738348470000|2025-01-31 18:34:30|567.3|566.7|567.3|566.7|567.4|566.8|567.3|566.7|1
1738348480000|2025-01-31 18:34:40|||||||||2
1738348490000|2025-01-31 18:34:50|567.1|566.5|567.3|566.7|567.4|566.8|567.1|566.5|15
1738348500000|2025-01-31 18:35:00|567.4|566.8|567.4|566.8|567.4|566.8|567.4|566.8|0
1738348510000|2025-01-31 18:35:10|567.3|566.7|567.5|566.9|567.5|566.9|567.3|566.7|0
1738348520000|2025-01-31 18:35:20|567.4|566.8|567.4|566.8|567.4|566.8|567.3|566.7|0
1738348530000|2025-01-31 18:35:30|567.3|566.7|567|566.4|567.3|566.7|567|566.4|6
1738348540000|2025-01-31 18:35:40|566.9|566.3|566.7|566.1|566.9|566.3|566.7|566.1|30
1738348560000|2025-01-31 18:36:00|566.6|566|566.5|565.9|566.6|566|566.5|565.9|1
1738348570000|2025-01-31 18:36:10|566.4|565.8|566.4|565.8|566.5|565.9|566.3|565.7|18
1738348580000|2025-01-31 18:36:20|566.3|565.7|566.4|565.8|566.5|565.9|566.3|565.7|2
1738348590000|2025-01-31 18:36:30|566.5|565.9|566.4|565.8|566.5|565.9|566.4|565.8|8
1738348600000|2025-01-31 18:36:40|566.5|565.9|566.5|565.9|566.5|565.9|566.4|565.8|15
1738348610000|2025-01-31 18:36:50|||||||||2
1738348630000|2025-01-31 18:37:10|566.3|565.7|566.2|565.6|566.5|565.9|566.2|565.6|6
1738348640000|2025-01-31 18:37:20|566.1|565.5|566.1|565.5|566.2|565.6|566.1|565.5|2
1738348650000|2025-01-31 18:37:30|566.2|565.6|566.1|565.5|566.2|565.6|566.1|565.5|10
1738348660000|2025-01-31 18:37:40|566|565.4|566|565.4|566.2|565.6|566|565.4|39
1738348670000|2025-01-31 18:37:50|566.2|565.6|566.2|565.6|566.2|565.6|566|565.4|5
1738348680000|2025-01-31 18:38:00|566.1|565.5|566.5|565.9|566.5|565.9|566.1|565.5|28
1738348690000|2025-01-31 18:38:10|566.4|565.8|566.3|565.7|566.5|565.9|566.3|565.7|22
1738348700000|2025-01-31 18:38:20|566.4|565.8|566.2|565.6|566.4|565.8|566.2|565.6|3
1738348710000|2025-01-31 18:38:30|566.4|565.8|566.4|565.8|566.5|565.9|566.4|565.8|7
1738348720000|2025-01-31 18:38:40|566.3|565.7|566.5|565.9|566.5|565.9|566.3|565.7|21
1738348730000|2025-01-31 18:38:50|566.6|566|566.5|565.9|566.6|566|566.5|565.9|0
1738348740000|2025-01-31 18:39:00|566.6|566|566.6|566|566.6|566|566.6|566|1
1738348750000|2025-01-31 18:39:10|566.7|566.1|566.6|566|566.7|566.1|566.6|566|11
1738348760000|2025-01-31 18:39:20|566.5|565.9|566.4|565.8|566.6|566|566.4|565.8|19
1738348770000|2025-01-31 18:39:30|566.5|565.9|566.6|566|566.6|566|566.5|565.9|6
1738348780000|2025-01-31 18:39:40|||||||||1
1738348790000|2025-01-31 18:39:50|566.5|565.9|566.5|565.9|566.5|565.9|566.5|565.9|6
1738348800000|2025-01-31 18:40:00|566.4|565.8|566.8|566.2|566.9|566.3|566.4|565.8|137
1738348810000|2025-01-31 18:40:10|567|566.4|566.9|566.3|567|566.4|566.9|566.3|1
1738348820000|2025-01-31 18:40:20|566.8|566.2|566.8|566.2|566.9|566.3|566.7|566.1|8
1738348830000|2025-01-31 18:40:30|566.7|566.1|566.7|566.1|566.9|566.3|566.7|566.1|10
1738348840000|2025-01-31 18:40:40|566.8|566.2|566.8|566.2|566.9|566.3|566.8|566.2|0
1738348850000|2025-01-31 18:40:50|566.9|566.3|567|566.4|567|566.4|566.9|566.3|12
1738348860000|2025-01-31 18:41:00|||||||||4
1738348870000|2025-01-31 18:41:10|567.1|566.5|567.1|566.5|567.1|566.5|567.1|566.5|37
1738348880000|2025-01-31 18:41:20|||||||||5
1738348890000|2025-01-31 18:41:30|567|566.4|567.1|566.5|567.1|566.5|567|566.4|1
1738348900000|2025-01-31 18:41:40|567.2|566.6|567.4|566.8|567.4|566.8|567.1|566.5|8
1738348910000|2025-01-31 18:41:50|567.5|566.9|567.5|566.9|567.5|566.9|567.5|566.9|6
1738348920000|2025-01-31 18:42:00|567.4|566.8|567.4|566.8|567.4|566.8|567.3|566.7|6
1738348930000|2025-01-31 18:42:10|567.5|566.9|567.5|566.9|567.5|566.9|567.5|566.9|10
1738348940000|2025-01-31 18:42:20|567.7|567.1|567.6|567|567.7|567.1|567.6|567|1
1738348950000|2025-01-31 18:42:30|567.7|567.1|567.5|566.9|567.7|567.1|567.5|566.9|15
1738348960000|2025-01-31 18:42:40|567.4|566.8|567.3|566.7|567.5|566.9|567.3|566.7|1
1738348970000|2025-01-31 18:42:50|567.4|566.8|567.4|566.8|567.4|566.8|567.4|566.8|0
1738348980000|2025-01-31 18:43:00|567.3|566.7|567.3|566.7|567.3|566.7|567.3|566.7|2
1738348990000|2025-01-31 18:43:10|||||||||6
1738349000000|2025-01-31 18:43:20|567.2|566.6|567.2|566.6|567.2|566.6|567.2|566.6|1
1738349010000|2025-01-31 18:43:30|567.1|566.5|567.2|566.6|567.2|566.6|567.1|566.5|2
1738349020000|2025-01-31 18:43:40|||||||||1
1738349030000|2025-01-31 18:43:50|567.3|566.7|567.3|566.7|567.4|566.8|567.3|566.7|0
1738349040000|2025-01-31 18:44:00|||||||||1
1738349050000|2025-01-31 18:44:10|||||||||3
1738349060000|2025-01-31 18:44:20|567.2|566.6|567.2|566.6|567.2|566.6|567.2|566.6|7
1738349070000|2025-01-31 18:44:30|567.3|566.7|567.3|566.7|567.3|566.7|567.3|566.7|18
1738349080000|2025-01-31 18:44:40|567.5|566.9|567.6|567|567.6|567|567.5|566.9|5
1738349090000|2025-01-31 18:44:50|567.7|567.1|567.5|566.9|567.7|567.1|567.5|566.9|0
1738349100000|2025-01-31 18:45:00|567.8|567.2|568|567.4|568|567.4|567.8|567.2|11
1738349110000|2025-01-31 18:45:10|567.9|567.3|568.1|567.5|568.2|567.6|567.9|567.3|12
1738349120000|2025-01-31 18:45:20|568|567.4|568.1|567.5|568.1|567.5|567.9|567.3|22
1738349130000|2025-01-31 18:45:30|568.2|567.6|568.1|567.5|568.2|567.6|568|567.4|36
1738349140000|2025-01-31 18:45:40|568.2|567.6|568.4|567.8|568.5|567.9|568.2|567.6|27
1738349150000|2025-01-31 18:45:50|568.5|567.9|568.3|567.7|568.5|567.9|568.3|567.7|17
1738349160000|2025-01-31 18:46:00|568.2|567.6|568.5|567.9|568.5|567.9|568.2|567.6|27
1738349170000|2025-01-31 18:46:10|568.4|567.8|568.5|567.9|568.5|567.9|568.4|567.8|6
1738349180000|2025-01-31 18:46:20|568.4|567.8|568.3|567.7|568.4|567.8|568.2|567.6|7
1738349190000|2025-01-31 18:46:30|568.2|567.6|567.9|567.3|568.2|567.6|567.9|567.3|17
1738349200000|2025-01-31 18:46:40|568|567.4|567.9|567.3|568|567.4|567.9|567.3|9
1738349210000|2025-01-31 18:46:50|568|567.4|567.9|567.3|568|567.4|567.9|567.3|0
1738349220000|2025-01-31 18:47:00|568|567.4|568|567.4|568|567.4|567.9|567.3|53
1738349230000|2025-01-31 18:47:10|567.9|567.3|567.9|567.3|568|567.4|567.9|567.3|7
1738349240000|2025-01-31 18:47:20|568|567.4|567.9|567.3|568|567.4|567.9|567.3|18
1738349250000|2025-01-31 18:47:30|567.8|567.2|567.9|567.3|567.9|567.3|567.8|567.2|19
1738349260000|2025-01-31 18:47:40|567.8|567.2|568.3|567.7|568.3|567.7|567.8|567.2|2
1738349270000|2025-01-31 18:47:50|568.2|567.6|568.1|567.5|568.2|567.6|568.1|567.5|14
1738349280000|2025-01-31 18:48:00|568|567.4|568|567.4|568.1|567.5|568|567.4|8
1738349290000|2025-01-31 18:48:10|568.1|567.5|568.1|567.5|568.1|567.5|568|567.4|0
1738349300000|2025-01-31 18:48:20|568|567.4|568|567.4|568|567.4|567.9|567.3|9
1738349310000|2025-01-31 18:48:30|567.9|567.3|567.9|567.3|567.9|567.3|567.9|567.3|0
1738349330000|2025-01-31 18:48:50|568|567.4|567.9|567.3|568|567.4|567.8|567.2|1
1738349340000|2025-01-31 18:49:00|567.8|567.2|567.8|567.2|567.8|567.2|567.8|567.2|3
1738349350000|2025-01-31 18:49:10|567.9|567.3|567.9|567.3|567.9|567.3|567.9|567.3|3
1738349360000|2025-01-31 18:49:20|568|567.4|568|567.4|568|567.4|568|567.4|6
1738349370000|2025-01-31 18:49:30|567.9|567.3|567.8|567.2|567.9|567.3|567.8|567.2|6
1738349380000|2025-01-31 18:49:40|567.9|567.3|567.9|567.3|568|567.4|567.9|567.3|8
1738349390000|2025-01-31 18:49:50|568|567.4|567.9|567.3|568|567.4|567.9|567.3|0
1738349400000|2025-01-31 18:50:00|568|567.4|567.9|567.3|568.1|567.5|567.9|567.3|11
1738349410000|2025-01-31 18:50:10|567.8|567.2|567.6|567|567.8|567.2|567.6|567|4
1738349420000|2025-01-31 18:50:20|567.5|566.9|567.5|566.9|567.6|567|567.5|566.9|3
1738349430000|2025-01-31 18:50:30|567.6|567|567.6|567|567.6|567|567.6|567|0
1738349440000|2025-01-31 18:50:40|567.5|566.9|567.5|566.9|567.6|567|567.5|566.9|3
1738349450000|2025-01-31 18:50:50|567.6|567|567.5|566.9|567.6|567|567.5|566.9|3
1738349460000|2025-01-31 18:51:00|567.6|567|567.6|567|567.6|567|567.6|567|5
1738349470000|2025-01-31 18:51:10|567.5|566.9|567.4|566.8|567.5|566.9|567.4|566.8|2
1738349480000|2025-01-31 18:51:20|567.3|566.7|567.4|566.8|567.4|566.8|567.3|566.7|2
1738349490000|2025-01-31 18:51:30|567.3|566.7|567.4|566.8|567.4|566.8|567.3|566.7|0
1738349500000|2025-01-31 18:51:40|567.3|566.7|567.4|566.8|567.4|566.8|567.3|566.7|22
1738349510000|2025-01-31 18:51:50|567.3|566.7|567.3|566.7|567.3|566.7|567.3|566.7|10
1738349520000|2025-01-31 18:52:00|567.2|566.6|567|566.4|567.2|566.6|567|566.4|16
1738349530000|2025-01-31 18:52:10|567.1|566.5|567.1|566.5|567.1|566.5|567.1|566.5|5
1738349540000|2025-01-31 18:52:20|567.2|566.6|567.2|566.6|567.2|566.6|567.2|566.6|2
1738349550000|2025-01-31 18:52:30|567.4|566.8|567.5|566.9|567.5|566.9|567.4|566.8|2
1738349560000|2025-01-31 18:52:40|||||||||9
1738349570000|2025-01-31 18:52:50|567.7|567.1|567.6|567|567.7|567.1|567.6|567|0
1738349580000|2025-01-31 18:53:00|567.5|566.9|567.6|567|567.6|567|567.5|566.9|1
1738349590000|2025-01-31 18:53:10|567.5|566.9|567.5|566.9|567.5|566.9|567.5|566.9|7
1738349600000|2025-01-31 18:53:20|567.6|567|567.6|567|567.6|567|567.6|567|12
1738349610000|2025-01-31 18:53:30|567.5|566.9|567.5|566.9|567.5|566.9|567.5|566.9|8
1738349620000|2025-01-31 18:53:40|||||||||2
1738349630000|2025-01-31 18:53:50|567.6|567|567.6|567|567.6|567|567.6|567|1
1738349640000|2025-01-31 18:54:00|567.7|567.1|567.7|567.1|567.7|567.1|567.7|567.1|8
1738349650000|2025-01-31 18:54:10|||||||||16
1738349660000|2025-01-31 18:54:20|567.6|567|567.6|567|567.7|567.1|567.6|567|14
1738349670000|2025-01-31 18:54:30|567.7|567.1|567.6|567|567.7|567.1|567.6|567|0
1738349680000|2025-01-31 18:54:40|567.7|567.1|567.6|567|567.7|567.1|567.6|567|5
1738349690000|2025-01-31 18:54:50|567.5|566.9|567.7|567.1|567.7|567.1|567.5|566.9|1
1738349700000|2025-01-31 18:55:00|567.8|567.2|567.7|567.1|567.8|567.2|567.5|566.9|33
1738349710000|2025-01-31 18:55:10|567.6|567|567.6|567|567.6|567|567.6|567|0
1738349720000|2025-01-31 18:55:20|567.5|566.9|567.5|566.9|567.5|566.9|567.5|566.9|1
1738349730000|2025-01-31 18:55:30|567.7|567.1|567.6|567|567.7|567.1|567.6|567|3
1738349740000|2025-01-31 18:55:40|567.7|567.1|567.7|567.1|567.7|567.1|567.6|567|2
1738349750000|2025-01-31 18:55:50|567.6|567|567.5|566.9|567.6|567|567.5|566.9|2
1738349760000|2025-01-31 18:56:00|||||||||2
1738349770000|2025-01-31 18:56:10|567.4|566.8|567.5|566.9|567.5|566.9|567.3|566.7|25
1738349780000|2025-01-31 18:56:20|567.4|566.8|567.4|566.8|567.4|566.8|567.3|566.7|5
1738349790000|2025-01-31 18:56:30|567.5|566.9|567.5|566.9|567.5|566.9|567.5|566.9|0
1738349810000|2025-01-31 18:56:50|567.4|566.8|567.4|566.8|567.4|566.8|567.4|566.8|5
1738349820000|2025-01-31 18:57:00|567.2|566.6|567.2|566.6|567.4|566.8|567.2|566.6|12
1738349830000|2025-01-31 18:57:10|567.3|566.7|567.3|566.7|567.3|566.7|567.3|566.7|18
1738349840000|2025-01-31 18:57:20|567.4|566.8|567.5|566.9|567.5|566.9|567.3|566.7|56
1738349850000|2025-01-31 18:57:30|||||||||7
1738349860000|2025-01-31 18:57:40|||||||||15
1738349870000|2025-01-31 18:57:50|567.4|566.8|567.4|566.8|567.5|566.9|567.4|566.8|10
1738349880000|2025-01-31 18:58:00|567.5|566.9|567.5|566.9|567.5|566.9|567.3|566.7|3
1738349890000|2025-01-31 18:58:10|||||||||2
1738349900000|2025-01-31 18:58:20|567.3|566.7|567.3|566.7|567.3|566.7|567.3|566.7|4
1738349910000|2025-01-31 18:58:30|||||||||3
1738349920000|2025-01-31 18:58:40|||||||||1
1738349930000|2025-01-31 18:58:50|567.5|566.9|567.5|566.9|567.5|566.9|567.4|566.8|30
1738349940000|2025-01-31 18:59:00|567.7|567.1|567.7|567.1|567.7|567.1|567.7|567.1|1
1738349950000|2025-01-31 18:59:10|567.5|566.9|567.5|566.9|567.5|566.9|567.5|566.9|26
1738349960000|2025-01-31 18:59:20|567.4|566.8|567.5|566.9|567.5|566.9|567.4|566.8|1
1738349970000|2025-01-31 18:59:30|567.4|566.8|567.5|566.9|567.5|566.9|567.4|566.8|6
1738349980000|2025-01-31 18:59:40|567.4|566.8|567.5|566.9|567.5|566.9|567.3|566.7|0
1738349990000|2025-01-31 18:59:50|567.4|566.8|567.5|566.9|567.5|566.9|567.4|566.8|26
1738350000000|2025-01-31 19:00:00|567.4|566.8|567.4|566.8|567.5|566.9|567.4|566.8|18
1738350010000|2025-01-31 19:00:10|567.3|566.7|567.2|566.6|567.5|566.9|567.2|566.6|20
1738350020000|2025-01-31 19:00:20|567|566.4|567|566.4|567|566.4|566.9|566.3|25
1738350030000|2025-01-31 19:00:30|||||||||7
1738350040000|2025-01-31 19:00:40|567.1|566.5|567|566.4|567.2|566.6|567|566.4|54
1738350050000|2025-01-31 19:00:50|567.1|566.5|567.2|566.6|567.2|566.6|567.1|566.5|13
1738350060000|2025-01-31 19:01:00|567.1|566.5|567.2|566.6|567.2|566.6|567.1|566.5|19
1738350070000|2025-01-31 19:01:10|567.1|566.5|567|566.4|567.1|566.5|567|566.4|22
1738350080000|2025-01-31 19:01:20|567.1|566.5|567.2|566.6|567.2|566.6|567.1|566.5|2
1738350090000|2025-01-31 19:01:30|567.4|566.8|567.5|566.9|567.5|566.9|567.2|566.6|81
1738350100000|2025-01-31 19:01:40|567.4|566.8|567.7|567.1|567.7|567.1|567.3|566.7|68
1738350110000|2025-01-31 19:01:50|567.9|567.3|568|567.4|568|567.4|567.9|567.3|21
1738350120000|2025-01-31 19:02:00|567.9|567.3|567.8|567.2|567.9|567.3|567.7|567.1|66
1738350130000|2025-01-31 19:02:10|||||||||3
1738350140000|2025-01-31 19:02:20|||||||||16
1738350150000|2025-01-31 19:02:30|567.9|567.3|567.9|567.3|567.9|567.3|567.8|567.2|0
1738350160000|2025-01-31 19:02:40|568|567.4|568|567.4|568|567.4|568|567.4|3
1738350170000|2025-01-31 19:02:50|567.9|567.3|568|567.4|568|567.4|567.9|567.3|47
1738350180000|2025-01-31 19:03:00|568.2|567.6|568|567.4|568.2|567.6|568|567.4|45
1738350190000|2025-01-31 19:03:10|568.1|567.5|568.1|567.5|568.1|567.5|568|567.4|14
1738350200000|2025-01-31 19:03:20|568|567.4|568|567.4|568|567.4|568|567.4|35
1738350210000|2025-01-31 19:03:30|||||||||1
1738350220000|2025-01-31 19:03:40|||||||||14
1738350230000|2025-01-31 19:03:50|568.1|567.5|568.1|567.5|568.1|567.5|568.1|567.5|20
1738350240000|2025-01-31 19:04:00|568.2|567.6|568.1|567.5|568.2|567.6|568.1|567.5|77
1738350250000|2025-01-31 19:04:10|568.2|567.6|568.2|567.6|568.2|567.6|568.2|567.6|1
1738350260000|2025-01-31 19:04:20|568.1|567.5|568.1|567.5|568.1|567.5|568|567.4|33
1738350270000|2025-01-31 19:04:30|568.2|567.6|568.2|567.6|568.2|567.6|568.2|567.6|6
1738350280000|2025-01-31 19:04:40|||||||||9
1738350290000|2025-01-31 19:04:50|568.1|567.5|568.1|567.5|568.1|567.5|568.1|567.5|24
1738350300000|2025-01-31 19:05:00|568.2|567.6|568.3|567.7|568.5|567.9|568.2|567.6|25
1738350310000|2025-01-31 19:05:10|568.4|567.8|568.4|567.8|568.5|567.9|568.3|567.7|18
1738350320000|2025-01-31 19:05:20|568.3|567.7|568.5|567.9|568.5|567.9|568.3|567.7|19
1738350330000|2025-01-31 19:05:30|||||||||7
1738350340000|2025-01-31 19:05:40|568.3|567.7|568.3|567.7|568.3|567.7|568.3|567.7|5
1738350350000|2025-01-31 19:05:50|568|567.4|568|567.4|568.2|567.6|568|567.4|67
1738350360000|2025-01-31 19:06:00|567.9|567.3|568|567.4|568|567.4|567.9|567.3|8
1738350370000|2025-01-31 19:06:10|567.9|567.3|567.8|567.2|568|567.4|567.8|567.2|7
1738350380000|2025-01-31 19:06:20|567.6|567|567.7|567.1|567.8|567.2|567.6|567|10
1738350390000|2025-01-31 19:06:30|567.8|567.2|567.7|567.1|567.9|567.3|567.7|567.1|17
1738350400000|2025-01-31 19:06:40|567.8|567.2|567.9|567.3|567.9|567.3|567.8|567.2|38
1738350410000|2025-01-31 19:06:50|568|567.4|568.1|567.5|568.1|567.5|568|567.4|11
1738350420000|2025-01-31 19:07:00|||||||||15
1738350430000|2025-01-31 19:07:10|568.3|567.7|568.3|567.7|568.3|567.7|568.3|567.7|19
1738350440000|2025-01-31 19:07:20|568.4|567.8|568.3|567.7|568.4|567.8|568.3|567.7|26
1738350450000|2025-01-31 19:07:30|568.4|567.8|568.5|567.9|568.5|567.9|568.3|567.7|19
1738350460000|2025-01-31 19:07:40|568.4|567.8|568.8|568.2|568.9|568.3|568.4|567.8|82
1738350470000|2025-01-31 19:07:50|568.9|568.3|568.7|568.1|568.9|568.3|568.7|568.1|95
1738350480000|2025-01-31 19:08:00|568.8|568.2|569|568.4|569|568.4|568.8|568.2|38
1738350490000|2025-01-31 19:08:10|||||||||14
1738350500000|2025-01-31 19:08:20|568.9|568.3|569|568.4|569|568.4|568.9|568.3|18
1738350510000|2025-01-31 19:08:30|568.9|568.3|569.1|568.5|569.2|568.6|568.9|568.3|41
1738350520000|2025-01-31 19:08:40|569.2|568.6|569.3|568.7|569.3|568.7|569.2|568.6|7
1738350530000|2025-01-31 19:08:50|569.2|568.6|569.4|568.8|569.4|568.8|569.2|568.6|76
1738350540000|2025-01-31 19:09:00|569.5|568.9|569|568.4|569.5|568.9|569|568.4|34
1738350550000|2025-01-31 19:09:10|||||||||8
1738350560000|2025-01-31 19:09:20|569.1|568.5|569|568.4|569.2|568.6|569|568.4|22
1738350570000|2025-01-31 19:09:30|||||||||15
1738350580000|2025-01-31 19:09:40|568.9|568.3|568.8|568.2|568.9|568.3|568.8|568.2|32
1738350590000|2025-01-31 19:09:50|568.7|568.1|568.8|568.2|568.8|568.2|568.7|568.1|3
1738350600000|2025-01-31 19:10:00|568.6|568|568.6|568|568.7|568.1|568.5|567.9|30
1738350610000|2025-01-31 19:10:10|568.5|567.9|568.6|568|568.6|568|568.5|567.9|12
1738350620000|2025-01-31 19:10:20|568.5|567.9|568.5|567.9|568.5|567.9|568.5|567.9|16
1738350630000|2025-01-31 19:10:30|||||||||3
1738350640000|2025-01-31 19:10:40|||||||||10
1738350650000|2025-01-31 19:10:50|568.6|568|568.6|568|568.6|568|568.6|568|6
1738350660000|2025-01-31 19:11:00|568.7|568.1|568.4|567.8|568.7|568.1|568.4|567.8|26
1738350670000|2025-01-31 19:11:10|568.3|567.7|568.3|567.7|568.3|567.7|568.3|567.7|24
1738350680000|2025-01-31 19:11:20|568.4|567.8|568.3|567.7|568.4|567.8|568.3|567.7|65
1738350690000|2025-01-31 19:11:30|568.1|567.5|568.2|567.6|568.2|567.6|568.1|567.5|12
1738350700000|2025-01-31 19:11:40|568.1|567.5|568.3|567.7|568.3|567.7|568.1|567.5|12
1738350710000|2025-01-31 19:11:50|568.2|567.6|568.3|567.7|568.3|567.7|568.1|567.5|38
1738350720000|2025-01-31 19:12:00|568.2|567.6|568.2|567.6|568.3|567.7|568.1|567.5|16
1738350730000|2025-01-31 19:12:10|568.1|567.5|568.4|567.8|568.4|567.8|568.1|567.5|50
1738350740000|2025-01-31 19:12:20|568.6|568|568.8|568.2|568.8|568.2|568.4|567.8|107
1738350750000|2025-01-31 19:12:30|568.9|568.3|568.8|568.2|569|568.4|568.8|568.2|28
1738350760000|2025-01-31 19:12:40|568.9|568.3|568.9|568.3|569|568.4|568.9|568.3|26
1738350770000|2025-01-31 19:12:50|568.8|568.2|568.9|568.3|568.9|568.3|568.6|568|144
1738350780000|2025-01-31 19:13:00|568.8|568.2|568.9|568.3|568.9|568.3|568.7|568.1|116
1738350790000|2025-01-31 19:13:10|||||||||69
1738350800000|2025-01-31 19:13:20|||||||||117
1738350810000|2025-01-31 19:13:30|569.1|568.5|569.1|568.5|569.1|568.5|569.1|568.5|36
1738350820000|2025-01-31 19:13:40|||||||||9
1738350830000|2025-01-31 19:13:50|569.2|568.6|569.3|568.7|569.3|568.7|569.2|568.6|35
1738350840000|2025-01-31 19:14:00|569.4|568.8|569.5|568.9|569.5|568.9|569.4|568.8|102
1738350850000|2025-01-31 19:14:10|569.4|568.8|569.4|568.8|569.4|568.8|569.4|568.8|147
1738350860000|2025-01-31 19:14:20|569.5|568.9|568.9|568.3|569.5|568.9|568.9|568.3|182
1738350870000|2025-01-31 19:14:30|568.8|568.2|568.8|568.2|568.9|568.3|568.8|568.2|193
1738350880000|2025-01-31 19:14:40|569|568.4|569|568.4|569|568.4|569|568.4|148
1738350890000|2025-01-31 19:14:50|568.8|568.2|568.8|568.2|568.8|568.2|568.6|568|259
1738350900000|2025-01-31 19:15:00|568.9|568.3|569|568.4|569|568.4|568.8|568.2|207
1738350910000|2025-01-31 19:15:10|569.1|568.5|569.3|568.7|569.3|568.7|569.1|568.5|15
1738350920000|2025-01-31 19:15:20|569.4|568.8|569.5|568.9|569.5|568.9|569.3|568.7|143
1738350930000|2025-01-31 19:15:30|569.3|568.7|569.5|568.9|569.5|568.9|569.3|568.7|10
1738350940000|2025-01-31 19:15:40|569.3|568.7|569.3|568.7|569.5|568.9|569.3|568.7|30
1738350950000|2025-01-31 19:15:50|569.4|568.8|569.8|569.2|569.8|569.2|569.4|568.8|126
1738350960000|2025-01-31 19:16:00|570|569.4|569.8|569.2|570|569.4|569.7|569.1|77
1738350970000|2025-01-31 19:16:10|569.7|569.1|569.7|569.1|569.8|569.2|569.7|569.1|35
1738350980000|2025-01-31 19:16:20|570|569.4|570|569.4|570|569.4|569.8|569.2|68
1738350990000|2025-01-31 19:16:30|570.1|569.5|570.5|569.9|570.5|569.9|570.1|569.5|61
1738351000000|2025-01-31 19:16:40|570.4|569.8|570.2|569.6|570.4|569.8|570.2|569.6|10
1738351010000|2025-01-31 19:16:50|570.1|569.5|570.1|569.5|570.3|569.7|570|569.4|25
1738351020000|2025-01-31 19:17:00|570|569.4|570|569.4|570|569.4|570|569.4|16
1738351030000|2025-01-31 19:17:10|569.7|569.1|570|569.4|570|569.4|569.7|569.1|17
1738351050000|2025-01-31 19:17:30|||||||||18
1738351060000|2025-01-31 19:17:40|569.9|569.3|569.9|569.3|569.9|569.3|569.8|569.2|22
1738351070000|2025-01-31 19:17:50|||||||||2
1738351080000|2025-01-31 19:18:00|570|569.4|570|569.4|570|569.4|570|569.4|4
1738351090000|2025-01-31 19:18:10|570.1|569.5|570|569.4|570.1|569.5|570|569.4|50
1738351100000|2025-01-31 19:18:20|569.9|569.3|569.9|569.3|569.9|569.3|569.9|569.3|0
1738351110000|2025-01-31 19:18:30|570|569.4|570|569.4|570|569.4|570|569.4|0
1738351120000|2025-01-31 19:18:40|569.9|569.3|570|569.4|570|569.4|569.9|569.3|2
1738351130000|2025-01-31 19:18:50|569.9|569.3|569.7|569.1|570|569.4|569.7|569.1|26
1738351140000|2025-01-31 19:19:00|569.8|569.2|570.1|569.5|570.1|569.5|569.8|569.2|4
1738351150000|2025-01-31 19:19:10|||||||||23
1738351160000|2025-01-31 19:19:20|570.3|569.7|570.5|569.9|570.5|569.9|570.3|569.7|148
1738351170000|2025-01-31 19:19:30|570.4|569.8|570.6|570|570.6|570|570.4|569.8|7
1738351180000|2025-01-31 19:19:40|||||||||30
1738351190000|2025-01-31 19:19:50|570.5|569.9|570.5|569.9|570.6|570|570.4|569.8|30
1738544400000|2025-02-03 01:00:00|562.8|562.2|564.1|563.1|564.6|564|562.8|562.2|95
1738544410000|2025-02-03 01:00:10|564|563.4|564.1|563.5|564.7|564.1|563.3|562.7|85
1738544420000|2025-02-03 01:00:20|564.2|563.6|564.5|563.9|564.9|564.3|563.9|563.3|62
1738544430000|2025-02-03 01:00:30|564.3|563.7|563.8|563.2|564.3|563.7|563.5|562.9|49
1738544440000|2025-02-03 01:00:40|564|563.4|563.2|562.6|564|563.4|563.2|562.6|80
1738544450000|2025-02-03 01:00:50|563.3|562.7|563.1|562.5|563.4|562.8|563|562.4|42
1738544460000|2025-02-03 01:01:00|562.9|562.3|562.6|562|563.2|562.6|562.5|561.9|95
1738544470000|2025-02-03 01:01:10|562.5|561.9|561.5|560.9|562.7|562.1|561.2|560.6|24
1738544480000|2025-02-03 01:01:20|561.8|561.2|561.9|561.3|561.9|561.3|561.7|561.1|42
1738544490000|2025-02-03 01:01:30|562|561.4|562.3|561.7|562.5|561.9|561.8|561.2|42
1738544500000|2025-02-03 01:01:40|562.1|561.5|561.4|560.8|562.2|561.6|561.3|560.7|36
1738544510000|2025-02-03 01:01:50|561.6|561|561.4|560.8|561.8|561.2|561.3|560.7|39
1738544520000|2025-02-03 01:02:00|561.3|560.7|561.2|560.6|561.4|560.8|560.9|560.3|17
1738544530000|2025-02-03 01:02:10|561.3|560.7|561.2|560.6|561.3|560.7|561.1|560.5|34
1738544540000|2025-02-03 01:02:20|561.3|560.7|561.4|560.8|561.4|560.8|561.2|560.6|16
1738544550000|2025-02-03 01:02:30|561.2|560.6|561.2|560.6|561.3|560.7|561.1|560.5|10
1738544560000|2025-02-03 01:02:40|561.1|560.5|561.2|560.6|561.2|560.6|561|560.4|5
1738544570000|2025-02-03 01:02:50|561.3|560.7|561.6|561|561.7|561.1|561.3|560.7|8
1738544580000|2025-02-03 01:03:00|561.7|561.1|562.1|561.5|562.1|561.5|561.7|561.1|5
1738544590000|2025-02-03 01:03:10|562.2|561.6|561.9|561.3|562.2|561.6|561.9|561.3|4
1738544600000|2025-02-03 01:03:20|562|561.4|562.2|561.6|562.3|561.7|561.9|561.3|23
1738544610000|2025-02-03 01:03:30|562.1|561.5|561.7|561.1|562.4|561.8|561.6|561|40
1738544620000|2025-02-03 01:03:40|561.4|560.8|561.3|560.7|561.4|560.8|561.3|560.7|7
1738544630000|2025-02-03 01:03:50|561.4|560.8|560.9|560.3|561.4|560.8|560.9|560.3|19
1738544640000|2025-02-03 01:04:00|560.7|560.1|560.9|560.3|560.9|560.3|560.7|560.1|16
1738544650000|2025-02-03 01:04:10|560.8|560.2|560.9|560.3|561.2|560.6|560.8|560.2|30
1738544660000|2025-02-03 01:04:20|560.8|560.2|560.9|560.3|560.9|560.3|560.8|560.2|19
1738544670000|2025-02-03 01:04:30|561|560.4|561.3|560.7|561.3|560.7|560.9|560.3|5
1738544680000|2025-02-03 01:04:40|561.2|560.6|561.2|560.6|561.3|560.7|561|560.4|7
1738544690000|2025-02-03 01:04:50|561.1|560.5|561.1|560.5|561.1|560.5|560.9|560.3|64
1738544700000|2025-02-03 01:05:00|561.2|560.6|561.7|561.1|561.8|561.2|561.2|560.6|35
1738544710000|2025-02-03 01:05:10|561.8|561.2|562.2|561.6|562.3|561.7|561.6|561|43
1738544720000|2025-02-03 01:05:20|562.3|561.7|563.4|562.8|563.4|562.8|562.1|561.5|57
1738544730000|2025-02-03 01:05:30|563.5|562.9|563.3|562.7|563.5|562.9|563.2|562.6|19
1738544740000|2025-02-03 01:05:40|563.1|562.5|563|562.4|563.3|562.7|563|562.4|10
1738544750000|2025-02-03 01:05:50|563.1|562.5|563.4|562.8|563.5|562.9|563.1|562.5|24
1738544760000|2025-02-03 01:06:00|563.3|562.7|563.3|562.7|563.4|562.8|563.3|562.7|7
1738544770000|2025-02-03 01:06:10|563.4|562.8|563.6|563|563.6|563|563.4|562.8|8
1738544780000|2025-02-03 01:06:20|563.5|562.9|563.9|563.3|563.9|563.3|563.5|562.9|41
1738544790000|2025-02-03 01:06:30|564|563.4|563.8|563.2|564|563.4|563.8|563.2|11
1738544800000|2025-02-03 01:06:40|563.7|563.1|563.7|563.1|563.8|563.2|563.7|563.1|1
1738544810000|2025-02-03 01:06:50|563.8|563.2|563.8|563.2|563.9|563.3|563.5|562.9|17
1738544820000|2025-02-03 01:07:00|563.7|563.1|563.7|563.1|563.9|563.3|563.5|562.9|21
1738544830000|2025-02-03 01:07:10|563.8|563.2|564|563.4|564.1|563.5|563.8|563.2|5
1738544840000|2025-02-03 01:07:20|563.9|563.3|563.8|563.2|564|563.4|563.8|563.2|25
1738544850000|2025-02-03 01:07:30|563.9|563.3|563.9|563.3|563.9|563.3|563.8|563.2|3
1738544860000|2025-02-03 01:07:40|564|563.4|564|563.4|564|563.4|563.8|563.2|2
1738544870000|2025-02-03 01:07:50|563.9|563.3|564|563.4|564|563.4|563.9|563.3|2
1738544880000|2025-02-03 01:08:00|563.9|563.3|563.6|563|563.9|563.3|563.6|563|7
1738544890000|2025-02-03 01:08:10|563.5|562.9|563.6|563|563.6|563|563.4|562.8|10
1738544900000|2025-02-03 01:08:20|563.5|562.9|563.5|562.9|563.6|563|563.4|562.8|2
1738544910000|2025-02-03 01:08:30|563.6|563|563.9|563.3|564.1|563.5|563.6|563|25
1738544920000|2025-02-03 01:08:40|564|563.4|564.2|563.6|564.4|563.8|564|563.4|38
1738544930000|2025-02-03 01:08:50|564.3|563.7|564.1|563.5|564.3|563.7|564|563.4|27
1738544940000|2025-02-03 01:09:00|564|563.4|564|563.4|564|563.4|563.9|563.3|20
1738544950000|2025-02-03 01:09:10|563.9|563.3|564|563.4|564|563.4|563.9|563.3|1
1738544960000|2025-02-03 01:09:20|563.8|563.2|564|563.4|564|563.4|563.8|563.2|25
1738544980000|2025-02-03 01:09:40|564.5|563.9|564.6|564|564.8|564.2|564.5|563.9|57
1738544990000|2025-02-03 01:09:50|564.5|563.9|564.4|563.8|564.5|563.9|564.3|563.7|7
1738545000000|2025-02-03 01:10:00|564.3|563.7|564.3|563.7|564.4|563.8|564.3|563.7|3
1738545010000|2025-02-03 01:10:10|||||||||2
1738545020000|2025-02-03 01:10:20|564.1|563.5|564.2|563.6|564.2|563.6|564.1|563.5|11
1738545030000|2025-02-03 01:10:30|564.3|563.7|564.9|564.3|564.9|564.3|564.3|563.7|6
1738545040000|2025-02-03 01:10:40|565.1|564.5|564.9|564.3|565.1|564.5|564.9|564.3|45
1738545060000|2025-02-03 01:11:00|||||||||4
1738545070000|2025-02-03 01:11:10|564.6|564|564.6|564|564.6|564|564.6|564|21
1738545080000|2025-02-03 01:11:20|||||||||27
1738545090000|2025-02-03 01:11:30|564.5|563.9|564.6|564|564.8|564.2|564.5|563.9|14
1738545100000|2025-02-03 01:11:40|564.7|564.1|564.6|564|564.7|564.1|564.5|563.9|11
1738545110000|2025-02-03 01:11:50|564.5|563.9|564.6|564|564.6|564|564.5|563.9|0
1738545120000|2025-02-03 01:12:00|||||||||3
1738545130000|2025-02-03 01:12:10|564.5|563.9|564.5|563.9|564.5|563.9|564.5|563.9|12
1738545140000|2025-02-03 01:12:20|564.6|564|564.7|564.1|564.7|564.1|564.5|563.9|4
1738545150000|2025-02-03 01:12:30|564.6|564|564.4|563.8|564.6|564|564.4|563.8|2
1738545160000|2025-02-03 01:12:40|||||||||3
1738545180000|2025-02-03 01:13:00|564.6|564|564.7|564.1|564.7|564.1|564.6|564|6
1738545210000|2025-02-03 01:13:30|564.6|564|564.9|564.3|564.9|564.3|564.6|564|6
1738545220000|2025-02-03 01:13:40|565|564.4|565.1|564.5|565.1|564.5|565|564.4|6
1738545230000|2025-02-03 01:13:50|565.2|564.6|565.2|564.6|565.2|564.6|565.1|564.5|4
1738545240000|2025-02-03 01:14:00|565.3|564.7|565.4|564.8|565.4|564.8|564.9|564.3|12
1738545250000|2025-02-03 01:14:10|565.5|564.9|565.4|564.8|565.5|564.9|565.4|564.8|7
1738545260000|2025-02-03 01:14:20|565.5|564.9|565.6|565|565.6|565|565.4|564.8|6
1738545270000|2025-02-03 01:14:30|565.7|565.1|565.7|565.1|565.7|565.1|565.7|565.1|4
1738545280000|2025-02-03 01:14:40|565.6|565|565.6|565|565.8|565.2|565.6|565|12
1738545290000|2025-02-03 01:14:50|565.5|564.9|565.6|565|565.6|565|565.5|564.9|14
1738545300000|2025-02-03 01:15:00|565.5|564.9|564.9|564.3|565.5|564.9|564.9|564.3|12
1738545310000|2025-02-03 01:15:10|||||||||1
1738545320000|2025-02-03 01:15:20|564.7|564.1|564.7|564.1|564.7|564.1|564.7|564.1|4
1738545330000|2025-02-03 01:15:30|564.8|564.2|564.9|564.3|565.1|564.5|564.8|564.2|12
1738545340000|2025-02-03 01:15:40|564.8|564.2|564.7|564.1|564.8|564.2|564.7|564.1|2
1738545350000|2025-02-03 01:15:50|564.8|564.2|564.9|564.3|565|564.4|564.7|564.1|2
1738545360000|2025-02-03 01:16:00|565|564.4|564.9|564.3|565|564.4|564.9|564.3|0
1738545380000|2025-02-03 01:16:20|||||||||1
1738545390000|2025-02-03 01:16:30|||||||||1
1738545410000|2025-02-03 01:16:50|564.7|564.1|564.9|564.3|564.9|564.3|564.7|564.1|8
1738545420000|2025-02-03 01:17:00|564.7|564.1|564.7|564.1|564.8|564.2|564.7|564.1|0
1738545430000|2025-02-03 01:17:10|564.8|564.2|564.9|564.3|564.9|564.3|564.7|564.1|3
1738545440000|2025-02-03 01:17:20|||||||||1
1738545450000|2025-02-03 01:17:30|564.6|564|564.4|563.8|564.6|564|564.4|563.8|24
1738545460000|2025-02-03 01:17:40|564.5|563.9|564.2|563.6|564.5|563.9|564.1|563.5|10
1738545470000|2025-02-03 01:17:50|564.3|563.7|564.1|563.5|564.3|563.7|564.1|563.5|1
1738545480000|2025-02-03 01:18:00|564|563.4|564.1|563.5|564.1|563.5|564|563.4|14
1738545490000|2025-02-03 01:18:10|564|563.4|564.5|563.9|564.6|564|564|563.4|32
1738545500000|2025-02-03 01:18:20|564.6|564|564.4|563.8|564.6|564|564.4|563.8|1
1738545510000|2025-02-03 01:18:30|564.5|563.9|564.5|563.9|564.5|563.9|564.4|563.8|17
1738545520000|2025-02-03 01:18:40|564.4|563.8|564.3|563.7|564.4|563.8|564.3|563.7|9
1738545530000|2025-02-03 01:18:50|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|2
1738545540000|2025-02-03 01:19:00|564.3|563.7|564.4|563.8|564.4|563.8|564.3|563.7|20
1738545550000|2025-02-03 01:19:10|564.5|563.9|564.5|563.9|564.5|563.9|564.5|563.9|1
1738545560000|2025-02-03 01:19:20|564.6|564|564.5|563.9|564.6|564|564.5|563.9|0
1738545570000|2025-02-03 01:19:30|564.4|563.8|564.5|563.9|564.5|563.9|564.4|563.8|1
1738545580000|2025-02-03 01:19:40|||||||||1
1738545590000|2025-02-03 01:19:50|564.6|564|564.6|564|564.6|564|564.5|563.9|0
1738545600000|2025-02-03 01:20:00|564.7|564.1|565|564.4|565|564.4|564.6|564|2
1738545610000|2025-02-03 01:20:10|564.9|564.3|564.9|564.3|564.9|564.3|564.8|564.2|6
1738545620000|2025-02-03 01:20:20|564.8|564.2|564.9|564.3|564.9|564.3|564.8|564.2|7
1738545630000|2025-02-03 01:20:30|565|564.4|565.1|564.5|565.1|564.5|565|564.4|2
1738545650000|2025-02-03 01:20:50|||||||||1
1738545660000|2025-02-03 01:21:00|||||||||1
1738545670000|2025-02-03 01:21:10|565|564.4|565.3|564.7|565.3|564.7|565|564.4|5
1738545680000|2025-02-03 01:21:20|565.2|564.6|565.1|564.5|565.2|564.6|565.1|564.5|3
1738545690000|2025-02-03 01:21:30|565|564.4|565|564.4|565|564.4|565|564.4|0
1738545700000|2025-02-03 01:21:40|565.1|564.5|565.1|564.5|565.1|564.5|565|564.4|0
1738545710000|2025-02-03 01:21:50|565|564.4|565|564.4|565.1|564.5|565|564.4|0
1738545720000|2025-02-03 01:22:00|565.1|564.5|565|564.4|565.1|564.5|565|564.4|0
1738545730000|2025-02-03 01:22:10|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|6
1738545740000|2025-02-03 01:22:20|565.1|564.5|565|564.4|565.1|564.5|565|564.4|9
1738545760000|2025-02-03 01:22:40|||||||||1
1738545770000|2025-02-03 01:22:50|565.3|564.7|565.3|564.7|565.3|564.7|565.1|564.5|2
1738545780000|2025-02-03 01:23:00|565.2|564.6|565.1|564.5|565.2|564.6|565.1|564.5|2
1738545790000|2025-02-03 01:23:10|||||||||2
1738545800000|2025-02-03 01:23:20|565|564.4|565|564.4|565|564.4|565|564.4|0
1738545850000|2025-02-03 01:24:10|||||||||1
1738545860000|2025-02-03 01:24:20|565.1|564.5|565|564.4|565.1|564.5|565|564.4|6
1738545870000|2025-02-03 01:24:30|565.1|564.5|564.9|564.3|565.1|564.5|564.9|564.3|2
1738545880000|2025-02-03 01:24:40|564.8|564.2|564.9|564.3|564.9|564.3|564.8|564.2|0
1738545890000|2025-02-03 01:24:50|565|564.4|565.1|564.5|565.1|564.5|565|564.4|7
1738545900000|2025-02-03 01:25:00|565.5|564.9|565.6|565|565.6|565|565.5|564.9|1
1738545910000|2025-02-03 01:25:10|565.7|565.1|565.7|565.1|565.7|565.1|565.7|565.1|3
1738545920000|2025-02-03 01:25:20|565.6|565|565.6|565|565.6|565|565.6|565|1
1738545930000|2025-02-03 01:25:30|565.5|564.9|565.6|565|565.6|565|565.5|564.9|4
1738545950000|2025-02-03 01:25:50|565.5|564.9|565.5|564.9|565.5|564.9|565.5|564.9|2
1738545960000|2025-02-03 01:26:00|565.6|565|565.6|565|565.6|565|565.6|565|1
1738545970000|2025-02-03 01:26:10|565.8|565.2|565.8|565.2|565.9|565.3|565.8|565.2|1
1738545980000|2025-02-03 01:26:20|565.6|565|565.6|565|565.8|565.2|565.4|564.8|11
1738545990000|2025-02-03 01:26:30|566|565.4|566|565.4|566.1|565.5|566|565.4|3
1738546000000|2025-02-03 01:26:40|565.9|565.3|566|565.4|566|565.4|565.9|565.3|2
1738546010000|2025-02-03 01:26:50|565.9|565.3|565.8|565.2|565.9|565.3|565.8|565.2|70
1738546020000|2025-02-03 01:27:00|565.7|565.1|565.8|565.2|565.8|565.2|565.7|565.1|1
1738546040000|2025-02-03 01:27:20|||||||||2
1738546050000|2025-02-03 01:27:30|565.6|565|565.7|565.1|565.7|565.1|565.6|565|4
1738546060000|2025-02-03 01:27:40|565.8|565.2|565.5|564.9|565.8|565.2|565.5|564.9|1
1738546080000|2025-02-03 01:28:00|565.6|565|565.6|565|565.6|565|565.6|565|1
1738546090000|2025-02-03 01:28:10|565.7|565.1|565.8|565.2|565.8|565.2|565.7|565.1|1
1738546100000|2025-02-03 01:28:20|565.7|565.1|565.8|565.2|565.8|565.2|565.7|565.1|0
1738546110000|2025-02-03 01:28:30|565.7|565.1|565.7|565.1|565.7|565.1|565.7|565.1|0
1738546120000|2025-02-03 01:28:40|565.8|565.2|565.9|565.3|565.9|565.3|565.8|565.2|4
1738546130000|2025-02-03 01:28:50|565.8|565.2|565.9|565.3|565.9|565.3|565.8|565.2|0
1738546140000|2025-02-03 01:29:00|565.8|565.2|565.9|565.3|565.9|565.3|565.8|565.2|1
1738546150000|2025-02-03 01:29:10|565.8|565.2|565.8|565.2|565.8|565.2|565.8|565.2|7
1738546160000|2025-02-03 01:29:20|565.9|565.3|565.9|565.3|565.9|565.3|565.8|565.2|0
1738546170000|2025-02-03 01:29:30|||||||||5
1738546180000|2025-02-03 01:29:40|565.8|565.2|565.8|565.2|565.8|565.2|565.8|565.2|0
1738546190000|2025-02-03 01:29:50|565.9|565.3|565.8|565.2|565.9|565.3|565.8|565.2|0
1738546230000|2025-02-03 01:30:30|565.9|565.3|565.8|565.2|565.9|565.3|565.8|565.2|0
1738546240000|2025-02-03 01:30:40|565.7|565.1|565.6|565|565.8|565.2|565.6|565|11
1738546260000|2025-02-03 01:31:00|||||||||8
1738546270000|2025-02-03 01:31:10|||||||||1
1738546280000|2025-02-03 01:31:20|||||||||4
1738546290000|2025-02-03 01:31:30|565.9|565.3|565.9|565.3|565.9|565.3|565.9|565.3|2
1738546300000|2025-02-03 01:31:40|566.1|565.5|565.9|565.3|566.1|565.5|565.9|565.3|5
1738546310000|2025-02-03 01:31:50|566|565.4|565.9|565.3|566|565.4|565.9|565.3|2
1738546320000|2025-02-03 01:32:00|565.8|565.2|565.8|565.2|565.8|565.2|565.8|565.2|0
1738546330000|2025-02-03 01:32:10|565.7|565.1|565.5|564.9|565.7|565.1|565.5|564.9|2
1738546340000|2025-02-03 01:32:20|565.6|565|565.6|565|565.6|565|565.6|565|1
1738546360000|2025-02-03 01:32:40|||||||||1
1738546370000|2025-02-03 01:32:50|||||||||5
1738546400000|2025-02-03 01:33:20|565.7|565.1|565.8|565.2|565.9|565.3|565.7|565.1|1
1738546420000|2025-02-03 01:33:40|565.9|565.3|566|565.4|566|565.4|565.9|565.3|13
1738546430000|2025-02-03 01:33:50|566.1|565.5|566|565.4|566.1|565.5|566|565.4|0
1738546440000|2025-02-03 01:34:00|566.1|565.5|566.1|565.5|566.1|565.5|566.1|565.5|0
1738546450000|2025-02-03 01:34:10|566|565.4|566|565.4|566|565.4|566|565.4|1
1738546460000|2025-02-03 01:34:20|||||||||5
1738546480000|2025-02-03 01:34:40|566.1|565.5|565.9|565.3|566.1|565.5|565.9|565.3|3
1738546500000|2025-02-03 01:35:00|565.6|565|565.8|565.2|565.8|565.2|565.6|565|20
1738546510000|2025-02-03 01:35:10|565.9|565.3|565.9|565.3|565.9|565.3|565.9|565.3|3
1738546520000|2025-02-03 01:35:20|565.8|565.2|565.8|565.2|565.8|565.2|565.8|565.2|0
1738546530000|2025-02-03 01:35:30|565.7|565.1|565.8|565.2|565.8|565.2|565.7|565.1|0
1738546540000|2025-02-03 01:35:40|565.6|565|565.4|564.8|565.8|565.2|565.4|564.8|6
1738546550000|2025-02-03 01:35:50|565.1|564.5|564.9|564.3|565.1|564.5|564.9|564.3|1
1738546560000|2025-02-03 01:36:00|564.8|564.2|564.6|564|564.8|564.2|564.6|564|2
1738546580000|2025-02-03 01:36:20|564.7|564.1|564.6|564|564.7|564.1|564.6|564|3
1738546590000|2025-02-03 01:36:30|564.5|563.9|564.5|563.9|564.5|563.9|564.5|563.9|0
1738546600000|2025-02-03 01:36:40|564.6|564|564.6|564|564.6|564|564.5|563.9|0
1738546610000|2025-02-03 01:36:50|||||||||1
1738546620000|2025-02-03 01:37:00|564.7|564.1|564.7|564.1|564.7|564.1|564.6|564|4
1738546630000|2025-02-03 01:37:10|||||||||2
1738546700000|2025-02-03 01:38:20|564.9|564.3|565|564.4|565|564.4|564.9|564.3|0
1738546720000|2025-02-03 01:38:40|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|0
1738546730000|2025-02-03 01:38:50|564.8|564.2|564.8|564.2|564.9|564.3|564.8|564.2|1
1738546740000|2025-02-03 01:39:00|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|0
1738546770000|2025-02-03 01:39:30|565|564.4|564.9|564.3|565.2|564.6|564.9|564.3|8
1738546780000|2025-02-03 01:39:40|565|564.4|564.9|564.3|565|564.4|564.9|564.3|1
1738546790000|2025-02-03 01:39:50|564.5|563.9|564.8|564.2|564.8|564.2|564.5|563.9|15
1738546800000|2025-02-03 01:40:00|564.9|564.3|565.5|564.9|565.5|564.9|564.9|564.3|5
1738546810000|2025-02-03 01:40:10|565.7|565.1|565.7|565.1|565.7|565.1|565.7|565.1|3
1738546820000|2025-02-03 01:40:20|565.8|565.2|565.8|565.2|565.8|565.2|565.8|565.2|0
1738546840000|2025-02-03 01:40:40|565.9|565.3|565.9|565.3|565.9|565.3|565.9|565.3|0
1738546860000|2025-02-03 01:41:00|565.8|565.2|565.8|565.2|565.8|565.2|565.8|565.2|0
1738546880000|2025-02-03 01:41:20|565.7|565.1|565.8|565.2|565.8|565.2|565.6|565|4
1738546920000|2025-02-03 01:42:00|565.9|565.3|566.1|565.5|566.1|565.5|565.9|565.3|10
1738546930000|2025-02-03 01:42:10|566|565.4|566|565.4|566|565.4|566|565.4|0
1738546950000|2025-02-03 01:42:30|566.1|565.5|566.1|565.5|566.1|565.5|566.1|565.5|0
1738546960000|2025-02-03 01:42:40|||||||||2
1738546980000|2025-02-03 01:43:00|566.3|565.7|566.2|565.6|566.3|565.7|566.2|565.6|4
1738546990000|2025-02-03 01:43:10|566.3|565.7|566.3|565.7|566.4|565.8|566.3|565.7|6
1738547000000|2025-02-03 01:43:20|||||||||2
1738547010000|2025-02-03 01:43:30|566.2|565.6|565.6|565|566.2|565.6|565.6|565|5
1738547030000|2025-02-03 01:43:50|565.7|565.1|565.6|565|565.7|565.1|565.6|565|1
1738547040000|2025-02-03 01:44:00|565.5|564.9|565.4|564.8|565.5|564.9|565.4|564.8|0
1738547060000|2025-02-03 01:44:20|565|564.4|565.1|564.5|565.1|564.5|565|564.4|4
1738547070000|2025-02-03 01:44:30|565|564.4|565|564.4|565|564.4|565|564.4|4
1738547080000|2025-02-03 01:44:40|565.1|564.5|565.1|564.5|565.1|564.5|565.1|564.5|0
1738547090000|2025-02-03 01:44:50|||||||||5
1738547100000|2025-02-03 01:45:00|565|564.4|565.1|564.5|565.1|564.5|565|564.4|0
1738547110000|2025-02-03 01:45:10|565|564.4|564.9|564.3|565|564.4|564.9|564.3|0
1738547130000|2025-02-03 01:45:30|564.8|564.2|564.9|564.3|564.9|564.3|564.8|564.2|7
1738547200000|2025-02-03 01:46:40|565|564.4|565.1|564.5|565.1|564.5|565|564.4|0
1738547210000|2025-02-03 01:46:50|565|564.4|565|564.4|565|564.4|565|564.4|0
1738547220000|2025-02-03 01:47:00|565.1|564.5|565.1|564.5|565.1|564.5|565.1|564.5|0
1738547230000|2025-02-03 01:47:10|565|564.4|565|564.4|565|564.4|565|564.4|0
1738547240000|2025-02-03 01:47:20|564.9|564.3|565|564.4|565|564.4|564.9|564.3|0
1738547260000|2025-02-03 01:47:40|565.1|564.5|565.1|564.5|565.1|564.5|565.1|564.5|2
1738547290000|2025-02-03 01:48:10|||||||||1
1738547300000|2025-02-03 01:48:20|565.4|564.8|565.3|564.7|565.4|564.8|565.3|564.7|2
1738547310000|2025-02-03 01:48:30|565.4|564.8|565.3|564.7|565.4|564.8|565.3|564.7|0
1738547340000|2025-02-03 01:49:00|565.2|564.6|565.2|564.6|565.2|564.6|565.2|564.6|0
1738547370000|2025-02-03 01:49:30|565.1|564.5|565.2|564.6|565.2|564.6|565.1|564.5|1
1738547380000|2025-02-03 01:49:40|565.3|564.7|565.4|564.8|565.4|564.8|565.3|564.7|1
1738547400000|2025-02-03 01:50:00|565.3|564.7|565.4|564.8|565.4|564.8|565.3|564.7|19
1738547420000|2025-02-03 01:50:20|565.6|565|565.7|565.1|565.7|565.1|565.6|565|36
1738547430000|2025-02-03 01:50:30|565.3|564.7|565.3|564.7|565.3|564.7|565.3|564.7|17
1738547440000|2025-02-03 01:50:40|565.1|564.5|565.5|564.9|565.5|564.9|565.1|564.5|64
1738547450000|2025-02-03 01:50:50|565.6|565|565.6|565|565.6|565|565.6|565|0
1738547460000|2025-02-03 01:51:00|565.7|565.1|565.6|565|565.8|565.2|565.6|565|4
1738547480000|2025-02-03 01:51:20|565.5|564.9|565.5|564.9|565.5|564.9|565.5|564.9|0
1738547500000|2025-02-03 01:51:40|565.4|564.8|565.4|564.8|565.4|564.8|565.4|564.8|19
1738547530000|2025-02-03 01:52:10|||||||||7
1738547580000|2025-02-03 01:53:00|||||||||1
1738547610000|2025-02-03 01:53:30|||||||||2
1738547630000|2025-02-03 01:53:50|||||||||2
1738547640000|2025-02-03 01:54:00|565.3|564.7|565.4|564.8|565.4|564.8|565.3|564.7|2
1738547650000|2025-02-03 01:54:10|565.3|564.7|565.3|564.7|565.3|564.7|565.3|564.7|0
1738547660000|2025-02-03 01:54:20|565.4|564.8|565.4|564.8|565.4|564.8|565.4|564.8|0
1738547680000|2025-02-03 01:54:40|565.5|564.9|565.4|564.8|565.5|564.9|565.4|564.8|0
1738547690000|2025-02-03 01:54:50|565.5|564.9|565.4|564.8|565.5|564.9|565.4|564.8|0
1738547700000|2025-02-03 01:55:00|565.5|564.9|565.5|564.9|565.5|564.9|565.5|564.9|0
1738547710000|2025-02-03 01:55:10|565.6|565|565.5|564.9|565.6|565|565.5|564.9|2
1738547740000|2025-02-03 01:55:40|565.6|565|565.5|564.9|565.6|565|565.5|564.9|0
1738547750000|2025-02-03 01:55:50|565.6|565|565.6|565|565.6|565|565.6|565|0
1738547770000|2025-02-03 01:56:10|565.5|564.9|565.4|564.8|565.5|564.9|565.4|564.8|11
1738547780000|2025-02-03 01:56:20|565.3|564.7|565.3|564.7|565.3|564.7|565.3|564.7|2
1738547800000|2025-02-03 01:56:40|565.2|564.6|565.3|564.7|565.3|564.7|565.2|564.6|1
1738547820000|2025-02-03 01:57:00|565.4|564.8|565.4|564.8|565.4|564.8|565.4|564.8|1
1738547850000|2025-02-03 01:57:30|565.5|564.9|565.5|564.9|565.5|564.9|565.5|564.9|0
1738547910000|2025-02-03 01:58:30|565.6|565|565.5|564.9|565.6|565|565.5|564.9|0
1738547930000|2025-02-03 01:58:50|565.4|564.8|565.4|564.8|565.4|564.8|565.4|564.8|0
1738547950000|2025-02-03 01:59:10|565.2|564.6|565.4|564.8|565.4|564.8|565.2|564.6|9
1738547960000|2025-02-03 01:59:20|565.3|564.7|565.3|564.7|565.3|564.7|565.3|564.7|0
1738547970000|2025-02-03 01:59:30|565.4|564.8|565.4|564.8|565.4|564.8|565.4|564.8|1
1738547980000|2025-02-03 01:59:40|||||||||1
1738548030000|2025-02-03 02:00:30|565.3|564.7|565.2|564.6|565.3|564.7|565.2|564.6|3
1738548040000|2025-02-03 02:00:40|565.1|564.5|565.1|564.5|565.1|564.5|565|564.4|1
1738548050000|2025-02-03 02:00:50|565.2|564.6|565.1|564.5|565.2|564.6|565.1|564.5|0
1738548070000|2025-02-03 02:01:10|565|564.4|565|564.4|565|564.4|565|564.4|0
1738548080000|2025-02-03 02:01:20|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|0
1738548090000|2025-02-03 02:01:30|565|564.4|565|564.4|565|564.4|565|564.4|0
1738548100000|2025-02-03 02:01:40|565.1|564.5|565.1|564.5|565.1|564.5|565.1|564.5|0
1738548110000|2025-02-03 02:01:50|565|564.4|565|564.4|565|564.4|564.9|564.3|0
1738548120000|2025-02-03 02:02:00|564.9|564.3|565.3|564.7|565.3|564.7|564.9|564.3|8
1738548130000|2025-02-03 02:02:10|565.4|564.8|565.4|564.8|565.4|564.8|565.4|564.8|0
1738548150000|2025-02-03 02:02:30|565.2|564.6|565.2|564.6|565.2|564.6|565.2|564.6|0
1738548170000|2025-02-03 02:02:50|565|564.4|565|564.4|565|564.4|565|564.4|7
1738548180000|2025-02-03 02:03:00|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|5
1738548190000|2025-02-03 02:03:10|564.8|564.2|564.8|564.2|564.8|564.2|564.8|564.2|5
1738548230000|2025-02-03 02:03:50|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|3
1738548240000|2025-02-03 02:04:00|564.8|564.2|564.9|564.3|564.9|564.3|564.8|564.2|1
1738548250000|2025-02-03 02:04:10|564.8|564.2|564.7|564.1|564.8|564.2|564.7|564.1|0
1738548270000|2025-02-03 02:04:30|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|22
1738548300000|2025-02-03 02:05:00|564.2|563.6|564.2|563.6|564.4|563.8|564.2|563.6|26
1738548310000|2025-02-03 02:05:10|564.1|563.5|564.1|563.5|564.1|563.5|564|563.4|3
1738548320000|2025-02-03 02:05:20|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|1
1738548340000|2025-02-03 02:05:40|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|3
1738548350000|2025-02-03 02:05:50|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|0
1738548410000|2025-02-03 02:06:50|||||||||2
1738548420000|2025-02-03 02:07:00|564|563.4|564|563.4|564|563.4|564|563.4|3
1738548430000|2025-02-03 02:07:10|563.9|563.3|563.9|563.3|564|563.4|563.9|563.3|0
1738548440000|2025-02-03 02:07:20|564|563.4|564.1|563.5|564.1|563.5|564|563.4|0
1738548450000|2025-02-03 02:07:30|564|563.4|564.1|563.5|564.1|563.5|564|563.4|0
1738548480000|2025-02-03 02:08:00|564.2|563.6|564.1|563.5|564.2|563.6|564.1|563.5|2
1738548490000|2025-02-03 02:08:10|564|563.4|564|563.4|564|563.4|564|563.4|2
1738548500000|2025-02-03 02:08:20|563.9|563.3|563.9|563.3|564|563.4|563.9|563.3|10
1738548510000|2025-02-03 02:08:30|||||||||5
1738548530000|2025-02-03 02:08:50|564.1|563.5|564|563.4|564.1|563.5|564|563.4|3
1738548540000|2025-02-03 02:09:00|563.9|563.3|563.6|563|563.9|563.3|563.6|563|7
1738548550000|2025-02-03 02:09:10|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|0
1738548560000|2025-02-03 02:09:20|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|3
1738548570000|2025-02-03 02:09:30|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|1
1738548610000|2025-02-03 02:10:10|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|4
1738548640000|2025-02-03 02:10:40|||||||||1
1738548650000|2025-02-03 02:10:50|563.5|562.9|563.5|562.9|563.5|562.9|563.4|562.8|8
1738548660000|2025-02-03 02:11:00|563.4|562.8|563.5|562.9|563.5|562.9|563.4|562.8|4
1738548670000|2025-02-03 02:11:10|563.6|563|563.6|563|563.6|563|563.6|563|10
1738548680000|2025-02-03 02:11:20|563.7|563.1|563.6|563|563.7|563.1|563.6|563|0
1738548690000|2025-02-03 02:11:30|||||||||1
1738548710000|2025-02-03 02:11:50|563.5|562.9|563.4|562.8|563.5|562.9|563.4|562.8|2
1738548720000|2025-02-03 02:12:00|563.3|562.7|563.4|562.8|563.4|562.8|563.3|562.7|0
1738548740000|2025-02-03 02:12:20|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|4
1738548750000|2025-02-03 02:12:30|563.6|563|563.6|563|563.6|563|563.5|562.9|2
1738548760000|2025-02-03 02:12:40|563.7|563.1|563.9|563.3|563.9|563.3|563.7|563.1|1
1738548770000|2025-02-03 02:12:50|563.8|563.2|563.9|563.3|563.9|563.3|563.8|563.2|1
1738548780000|2025-02-03 02:13:00|||||||||2
1738548790000|2025-02-03 02:13:10|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|0
1738548800000|2025-02-03 02:13:20|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|5
1738548810000|2025-02-03 02:13:30|563.6|563|563.5|562.9|563.6|563|563.5|562.9|0
1738548820000|2025-02-03 02:13:40|563.6|563|563.5|562.9|563.6|563|563.5|562.9|0
1738548830000|2025-02-03 02:13:50|563.4|562.8|563.6|563|563.6|563|563.4|562.8|11
1738548840000|2025-02-03 02:14:00|563.5|562.9|563.6|563|563.6|563|563.5|562.9|1
1738548850000|2025-02-03 02:14:10|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|1
1738548860000|2025-02-03 02:14:20|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|2
1738548870000|2025-02-03 02:14:30|||||||||1
1738548880000|2025-02-03 02:14:40|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|8
1738548890000|2025-02-03 02:14:50|563.6|563|563.5|562.9|563.6|563|563.5|562.9|0
1738548900000|2025-02-03 02:15:00|563.6|563|563.6|563|563.6|563|563.6|563|0
1738548920000|2025-02-03 02:15:20|||||||||1
1738548940000|2025-02-03 02:15:40|563.7|563.1|563.8|563.2|563.8|563.2|563.7|563.1|3
1738548950000|2025-02-03 02:15:50|563.9|563.3|563.9|563.3|563.9|563.3|563.8|563.2|0
1738548960000|2025-02-03 02:16:00|564|563.4|564|563.4|564|563.4|564|563.4|3
1738548970000|2025-02-03 02:16:10|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|0
1738549050000|2025-02-03 02:17:30|||||||||1
1738549090000|2025-02-03 02:18:10|564|563.4|564|563.4|564|563.4|564|563.4|3
1738549100000|2025-02-03 02:18:20|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|0
1738549110000|2025-02-03 02:18:30|564|563.4|564|563.4|564|563.4|564|563.4|1
1738549150000|2025-02-03 02:19:10|564.1|563.5|564.3|563.7|564.3|563.7|564.1|563.5|5
1738549240000|2025-02-03 02:20:40|564.4|563.8|564.3|563.7|564.4|563.8|564.3|563.7|0
1738549260000|2025-02-03 02:21:00|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|7
1738549270000|2025-02-03 02:21:10|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|0
1738549290000|2025-02-03 02:21:30|564.2|563.6|564.1|563.5|564.2|563.6|564.1|563.5|1
1738549310000|2025-02-03 02:21:50|||||||||1
1738549340000|2025-02-03 02:22:20|564|563.4|564|563.4|564|563.4|564|563.4|0
1738549360000|2025-02-03 02:22:40|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|0
1738549370000|2025-02-03 02:22:50|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|0
1738549400000|2025-02-03 02:23:20|564.2|563.6|564.1|563.5|564.2|563.6|564.1|563.5|2
1738549430000|2025-02-03 02:23:50|564|563.4|564|563.4|564|563.4|564|563.4|0
1738549440000|2025-02-03 02:24:00|563.9|563.3|563.8|563.2|563.9|563.3|563.8|563.2|5
1738549450000|2025-02-03 02:24:10|||||||||1
1738549470000|2025-02-03 02:24:30|563.6|563|563.6|563|563.6|563|563.6|563|3
1738549490000|2025-02-03 02:24:50|563.7|563.1|564|563.4|564|563.4|563.7|563.1|4
1738549520000|2025-02-03 02:25:20|564.1|563.5|564.1|563.5|564.1|563.5|564|563.4|3
1738549530000|2025-02-03 02:25:30|564|563.4|563.9|563.3|564|563.4|563.9|563.3|0
1738549560000|2025-02-03 02:26:00|||||||||1
1738549590000|2025-02-03 02:26:30|564.1|563.5|564|563.4|564.1|563.5|564|563.4|0
1738549610000|2025-02-03 02:26:50|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|0
1738549620000|2025-02-03 02:27:00|564|563.4|564|563.4|564|563.4|564|563.4|0
1738549650000|2025-02-03 02:27:30|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|0
1738549660000|2025-02-03 02:27:40|564|563.4|564|563.4|564|563.4|564|563.4|0
1738549670000|2025-02-03 02:27:50|563.9|563.3|564|563.4|564|563.4|563.9|563.3|1
1738549720000|2025-02-03 02:28:40|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|0
1738549730000|2025-02-03 02:28:50|564|563.4|564|563.4|564|563.4|564|563.4|0
1738549760000|2025-02-03 02:29:20|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|1
1738549790000|2025-02-03 02:29:50|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|4
1738549820000|2025-02-03 02:30:20|||||||||1
1738549850000|2025-02-03 02:30:50|563.6|563|563.6|563|563.7|563.1|563.6|563|4
1738549860000|2025-02-03 02:31:00|||||||||1
1738549920000|2025-02-03 02:32:00|563.7|563.1|563.8|563.2|563.9|563.3|563.7|563.1|0
1738549940000|2025-02-03 02:32:20|563.7|563.1|563.8|563.2|563.8|563.2|563.7|563.1|0
1738549970000|2025-02-03 02:32:50|563.7|563.1|563.8|563.2|563.8|563.2|563.7|563.1|0
1738550000000|2025-02-03 02:33:20|563.7|563.1|563.6|563|563.7|563.1|563.6|563|3
1738550040000|2025-02-03 02:34:00|||||||||1
1738550060000|2025-02-03 02:34:20|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|0
1738550100000|2025-02-03 02:35:00|563.6|563|563.7|563.1|563.7|563.1|563.6|563|4
1738550110000|2025-02-03 02:35:10|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|0
1738550130000|2025-02-03 02:35:30|563.7|563.1|563.6|563|563.7|563.1|563.6|563|2
1738550140000|2025-02-03 02:35:40|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|0
1738550150000|2025-02-03 02:35:50|563.6|563|563.6|563|563.6|563|563.6|563|0
1738550190000|2025-02-03 02:36:30|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|0
1738550220000|2025-02-03 02:37:00|563.6|563|563.6|563|563.6|563|563.6|563|5
1738550230000|2025-02-03 02:37:10|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|5
1738550240000|2025-02-03 02:37:20|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|0
1738550250000|2025-02-03 02:37:30|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|0
1738550340000|2025-02-03 02:39:00|563.8|563.2|563.9|563.3|563.9|563.3|563.8|563.2|0
1738550350000|2025-02-03 02:39:10|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|0
1738550370000|2025-02-03 02:39:30|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|0
1738550420000|2025-02-03 02:40:20|||||||||3
1738550440000|2025-02-03 02:40:40|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|0
1738550450000|2025-02-03 02:40:50|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|0
1738550470000|2025-02-03 02:41:10|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|0
1738550490000|2025-02-03 02:41:30|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|0
1738550500000|2025-02-03 02:41:40|||||||||7
1738550510000|2025-02-03 02:41:50|||||||||4
1738550520000|2025-02-03 02:42:00|||||||||2
1738550530000|2025-02-03 02:42:10|564|563.4|564|563.4|564|563.4|564|563.4|3
1738550540000|2025-02-03 02:42:20|564.1|563.5|564.3|563.7|564.3|563.7|564.1|563.5|28
1738550550000|2025-02-03 02:42:30|564.4|563.8|564.2|563.6|564.4|563.8|564.2|563.6|6
1738550570000|2025-02-03 02:42:50|564|563.4|564.1|563.5|564.1|563.5|564|563.4|14
1738550600000|2025-02-03 02:43:20|564|563.4|564.3|563.7|564.3|563.7|564|563.4|1
1738550630000|2025-02-03 02:43:50|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|1
1738550640000|2025-02-03 02:44:00|||||||||2
1738550650000|2025-02-03 02:44:10|||||||||2
1738550670000|2025-02-03 02:44:30|564.6|564|564.5|563.9|564.6|564|564.5|563.9|0
1738550700000|2025-02-03 02:45:00|||||||||1
1738550720000|2025-02-03 02:45:20|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|1
1738550750000|2025-02-03 02:45:50|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|0
1738550760000|2025-02-03 02:46:00|564.5|563.9|564.5|563.9|564.5|563.9|564.5|563.9|0
1738550790000|2025-02-03 02:46:30|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|3
1738550810000|2025-02-03 02:46:50|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|0
1738550820000|2025-02-03 02:47:00|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|0
1738550840000|2025-02-03 02:47:20|||||||||2
1738550850000|2025-02-03 02:47:30|564.4|563.8|564.3|563.7|564.4|563.8|564.3|563.7|0
1738550880000|2025-02-03 02:48:00|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|0
1738550890000|2025-02-03 02:48:10|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|0
1738550930000|2025-02-03 02:48:50|||||||||3
1738550950000|2025-02-03 02:49:10|564.2|563.6|564.3|563.7|564.3|563.7|564.2|563.6|0
1738550970000|2025-02-03 02:49:30|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|0
1738550990000|2025-02-03 02:49:50|564|563.4|564|563.4|564|563.4|564|563.4|2
1738551020000|2025-02-03 02:50:20|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|0
1738551140000|2025-02-03 02:52:20|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|1
1738551150000|2025-02-03 02:52:30|563.7|563.1|563.5|562.9|563.7|563.1|563.5|562.9|8
1738551160000|2025-02-03 02:52:40|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|0
1738551200000|2025-02-03 02:53:20|||||||||2
1738551220000|2025-02-03 02:53:40|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|1
1738551230000|2025-02-03 02:53:50|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|14
1738551290000|2025-02-03 02:54:50|||||||||9
1738551350000|2025-02-03 02:55:50|563.1|562.5|563|562.4|563.1|562.5|563|562.4|18
1738551360000|2025-02-03 02:56:00|||||||||3
1738551370000|2025-02-03 02:56:10|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|0
1738551380000|2025-02-03 02:56:20|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|0
1738551400000|2025-02-03 02:56:40|||||||||1
1738551420000|2025-02-03 02:57:00|563.3|562.7|563.4|562.8|563.4|562.8|563.3|562.7|1
1738551430000|2025-02-03 02:57:10|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|4
1738551440000|2025-02-03 02:57:20|563.4|562.8|563.5|562.9|563.5|562.9|563.3|562.7|0
1738551450000|2025-02-03 02:57:30|563.4|562.8|563.7|563.1|563.7|563.1|563.4|562.8|0
1738551460000|2025-02-03 02:57:40|563.6|563|563.7|563.1|563.8|563.2|563.5|562.9|0
1738551470000|2025-02-03 02:57:50|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|0
1738551480000|2025-02-03 02:58:00|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|0
1738551540000|2025-02-03 02:59:00|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|6
1738551560000|2025-02-03 02:59:20|563.8|563.2|563.7|563.1|563.8|563.2|563.7|563.1|0
1738551590000|2025-02-03 02:59:50|||||||||1
1738551600000|2025-02-03 03:00:00|563.8|563.2|563.9|563.3|563.9|563.3|563.8|563.2|1
1738551610000|2025-02-03 03:00:10|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|1
1738551620000|2025-02-03 03:00:20|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|0
1738551640000|2025-02-03 03:00:40|563.8|563.2|563.9|563.3|563.9|563.3|563.8|563.2|0
1738551660000|2025-02-03 03:01:00|||||||||1
1738551670000|2025-02-03 03:01:10|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|4
1738551680000|2025-02-03 03:01:20|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|0
1738551710000|2025-02-03 03:01:50|564|563.4|564|563.4|564|563.4|564|563.4|5
1738551720000|2025-02-03 03:02:00|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|0
1738551750000|2025-02-03 03:02:30|563.8|563.2|564.2|563.6|564.2|563.6|563.8|563.2|4
1738551920000|2025-02-03 03:05:20|||||||||4
1738551930000|2025-02-03 03:05:30|564.3|563.7|564.4|563.8|564.4|563.8|564.3|563.7|1
1738552340000|2025-02-03 03:12:20|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|5
1738552420000|2025-02-03 03:13:40|564|563.4|564|563.4|564|563.4|564|563.4|5
1738552540000|2025-02-03 03:15:40|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|0
1738552650000|2025-02-03 03:17:30|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|9
1738552660000|2025-02-03 03:17:40|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|0
1738552730000|2025-02-03 03:18:50|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|1
1738552780000|2025-02-03 03:19:40|564|563.4|564|563.4|564|563.4|564|563.4|6
1738552800000|2025-02-03 03:20:00|564.1|563.5|564.2|563.6|564.2|563.6|564.1|563.5|1
1738552820000|2025-02-03 03:20:20|564.1|563.5|563.7|563.1|564.1|563.5|563.7|563.1|3
1738552840000|2025-02-03 03:20:40|||||||||1
1738552910000|2025-02-03 03:21:50|563.6|563|563.7|563.1|563.7|563.1|563.6|563|1
1738552950000|2025-02-03 03:22:30|563.6|563|563.7|563.1|563.7|563.1|563.4|562.8|3
1738552980000|2025-02-03 03:23:00|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|3
1738553010000|2025-02-03 03:23:30|563.3|562.7|563.2|562.6|563.3|562.7|563.2|562.6|2
1738553130000|2025-02-03 03:25:30|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|3
1738553140000|2025-02-03 03:25:40|563.2|562.6|563.2|562.6|563.2|562.6|563.1|562.5|2
1738553320000|2025-02-03 03:28:40|||||||||1
1738553420000|2025-02-03 03:30:20|563.1|562.5|563|562.4|563.1|562.5|563|562.4|5
1738553430000|2025-02-03 03:30:30|562.9|562.3|562.9|562.3|563|562.4|562.9|562.3|0
1738553450000|2025-02-03 03:30:50|||||||||1
1738553470000|2025-02-03 03:31:10|||||||||3
1738553570000|2025-02-03 03:32:50|||||||||2
1738553580000|2025-02-03 03:33:00|||||||||1
1738553640000|2025-02-03 03:34:00|562.4|561.8|562.7|562.1|562.7|562.1|562.4|561.8|15
1738553680000|2025-02-03 03:34:40|||||||||11
1738553700000|2025-02-03 03:35:00|562.8|562.2|562.9|562.3|562.9|562.3|562.8|562.2|0
1738553720000|2025-02-03 03:35:20|||||||||1
1738553750000|2025-02-03 03:35:50|562.8|562.2|562.9|562.3|562.9|562.3|562.8|562.2|4
1738553850000|2025-02-03 03:37:30|562.8|562.2|562.9|562.3|562.9|562.3|562.8|562.2|3
1738553870000|2025-02-03 03:37:50|562.8|562.2|562.9|562.3|562.9|562.3|562.8|562.2|1
1738553880000|2025-02-03 03:38:00|||||||||2
1738553910000|2025-02-03 03:38:30|563.1|562.5|563|562.4|563.1|562.5|563|562.4|5
1738553990000|2025-02-03 03:39:50|563.1|562.5|563.2|562.6|563.2|562.6|563.1|562.5|1
1738554060000|2025-02-03 03:41:00|563|562.4|563|562.4|563|562.4|563|562.4|2
1738554100000|2025-02-03 03:41:40|||||||||5
1738554110000|2025-02-03 03:41:50|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|0
1738554130000|2025-02-03 03:42:10|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|11
1738554140000|2025-02-03 03:42:20|563.5|562.9|563.6|563|563.6|563|563.5|562.9|226
1738554150000|2025-02-03 03:42:30|||||||||9
1738554180000|2025-02-03 03:43:00|||||||||8
1738554190000|2025-02-03 03:43:10|563.5|562.9|563.3|562.7|563.6|563|563.3|562.7|22
1738554220000|2025-02-03 03:43:40|563.4|562.8|563.5|562.9|563.5|562.9|563.4|562.8|4
1738554230000|2025-02-03 03:43:50|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|1
1738554250000|2025-02-03 03:44:10|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|10
1738554260000|2025-02-03 03:44:20|563.6|563|563.6|563|563.6|563|563.6|563|1
1738554290000|2025-02-03 03:44:50|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|4
1738554310000|2025-02-03 03:45:10|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|1
1738554320000|2025-02-03 03:45:20|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|0
1738554410000|2025-02-03 03:46:50|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|19
1738554420000|2025-02-03 03:47:00|||||||||5
1738554440000|2025-02-03 03:47:20|||||||||1
1738554490000|2025-02-03 03:48:10|563.4|562.8|563.5|562.9|563.5|562.9|563.4|562.8|0
1738554500000|2025-02-03 03:48:20|563.4|562.8|563.5|562.9|563.5|562.9|563.4|562.8|0
1738554530000|2025-02-03 03:48:50|||||||||2
1738554540000|2025-02-03 03:49:00|||||||||2
1738554550000|2025-02-03 03:49:10|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|2
1738554560000|2025-02-03 03:49:20|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|1
1738554580000|2025-02-03 03:49:40|563.5|562.9|563.6|563|563.6|563|563.5|562.9|5
1738554600000|2025-02-03 03:50:00|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|0
1738554610000|2025-02-03 03:50:10|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|8
1738554620000|2025-02-03 03:50:20|||||||||2
1738554630000|2025-02-03 03:50:30|||||||||7
1738554670000|2025-02-03 03:51:10|563.6|563|563.6|563|563.6|563|563.6|563|4
1738554710000|2025-02-03 03:51:50|563.5|562.9|563.6|563|563.6|563|563.5|562.9|0
1738554720000|2025-02-03 03:52:00|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|1
1738554730000|2025-02-03 03:52:10|||||||||2
1738554810000|2025-02-03 03:53:30|563.6|563|563.6|563|563.6|563|563.6|563|5
1738554940000|2025-02-03 03:55:40|563.7|563.1|563.6|563|563.7|563.1|563.6|563|4
1738554950000|2025-02-03 03:55:50|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|0
1738555110000|2025-02-03 03:58:30|563.6|563|563.6|563|563.6|563|563.6|563|1
1738555130000|2025-02-03 03:58:50|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|4
1738555200000|2025-02-03 04:00:00|||||||||1
1738555210000|2025-02-03 04:00:10|563.6|563|563.7|563.1|563.7|563.1|563.6|563|3
1738555230000|2025-02-03 04:00:30|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|1
1738555240000|2025-02-03 04:00:40|564|563.4|564|563.4|564|563.4|564|563.4|0
1738555270000|2025-02-03 04:01:10|563.9|563.3|564|563.4|564|563.4|563.9|563.3|4
1738555290000|2025-02-03 04:01:30|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|0
1738555300000|2025-02-03 04:01:40|||||||||1
1738555310000|2025-02-03 04:01:50|564.2|563.6|564.1|563.5|564.2|563.6|564.1|563.5|0
1738555320000|2025-02-03 04:02:00|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|0
1738555430000|2025-02-03 04:03:50|||||||||3
1738555440000|2025-02-03 04:04:00|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|2
1738555460000|2025-02-03 04:04:20|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|4
1738555520000|2025-02-03 04:05:20|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|0
1738555530000|2025-02-03 04:05:30|564.2|563.6|564.3|563.7|564.4|563.8|564.2|563.6|0
1738555540000|2025-02-03 04:05:40|564.4|563.8|564.3|563.7|564.4|563.8|564.3|563.7|0
1738555550000|2025-02-03 04:05:50|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|0
1738555740000|2025-02-03 04:09:00|564.3|563.7|564.4|563.8|564.4|563.8|564.3|563.7|1
1738555750000|2025-02-03 04:09:10|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|0
1738555770000|2025-02-03 04:09:30|564.4|563.8|564.5|563.9|564.5|563.9|564.4|563.8|3
1738555780000|2025-02-03 04:09:40|||||||||1
1738555800000|2025-02-03 04:10:00|564.4|563.8|564.5|563.9|564.5|563.9|564.4|563.8|2
1738555850000|2025-02-03 04:10:50|||||||||1
1738555880000|2025-02-03 04:11:20|||||||||2
1738555890000|2025-02-03 04:11:30|564.6|564|564.5|563.9|564.6|564|564.5|563.9|0
1738555910000|2025-02-03 04:11:50|564.6|564|564.6|564|564.6|564|564.6|564|0
1738555920000|2025-02-03 04:12:00|564.5|563.9|564.5|563.9|564.5|563.9|564.5|563.9|0
1738555930000|2025-02-03 04:12:10|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|6
1738555990000|2025-02-03 04:13:10|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|0
1738556040000|2025-02-03 04:14:00|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|0
1738556050000|2025-02-03 04:14:10|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|0
1738556070000|2025-02-03 04:14:30|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|0
1738556090000|2025-02-03 04:14:50|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|0
1738556150000|2025-02-03 04:15:50|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|0
1738556180000|2025-02-03 04:16:20|564.5|563.9|564.5|563.9|564.5|563.9|564.5|563.9|2
1738556190000|2025-02-03 04:16:30|||||||||1
1738556210000|2025-02-03 04:16:50|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|3
1738556220000|2025-02-03 04:17:00|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|0
1738556310000|2025-02-03 04:18:30|||||||||3
1738556390000|2025-02-03 04:19:50|||||||||4
1738556400000|2025-02-03 04:20:00|564.1|563.5|564.1|563.5|564.1|563.5|564|563.4|0
1738556420000|2025-02-03 04:20:20|564|563.4|564|563.4|564|563.4|564|563.4|0
1738556460000|2025-02-03 04:21:00|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|3
1738556510000|2025-02-03 04:21:50|563.7|563.1|564|563.4|564|563.4|563.7|563.1|0
1738556520000|2025-02-03 04:22:00|563.9|563.3|563.8|563.2|563.9|563.3|563.8|563.2|0
1738556590000|2025-02-03 04:23:10|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|0
1738556600000|2025-02-03 04:23:20|563.6|563|563.6|563|563.6|563|563.6|563|5
1738556650000|2025-02-03 04:24:10|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|0
1738556760000|2025-02-03 04:26:00|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|3
1738556770000|2025-02-03 04:26:10|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|0
1738556820000|2025-02-03 04:27:00|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|0
1738556930000|2025-02-03 04:28:50|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|5
1738556940000|2025-02-03 04:29:00|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|0
1738557040000|2025-02-03 04:30:40|563.3|562.7|563.3|562.7|563.5|562.9|563.3|562.7|9
1738557060000|2025-02-03 04:31:00|563.2|562.6|563.3|562.7|563.3|562.7|563.2|562.6|0
1738557140000|2025-02-03 04:32:20|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|0
1738557170000|2025-02-03 04:32:50|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|0
1738557180000|2025-02-03 04:33:00|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|0
1738557230000|2025-02-03 04:33:50|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|0
1738557240000|2025-02-03 04:34:00|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|0
1738557250000|2025-02-03 04:34:10|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|0
1738557290000|2025-02-03 04:34:50|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|0
1738557310000|2025-02-03 04:35:10|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|0
1738557340000|2025-02-03 04:35:40|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|0
1738557360000|2025-02-03 04:36:00|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|0
1738557380000|2025-02-03 04:36:20|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|0
1738557420000|2025-02-03 04:37:00|563.3|562.7|563.4|562.8|563.4|562.8|563.3|562.7|0
1738557480000|2025-02-03 04:38:00|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|5
1738557500000|2025-02-03 04:38:20|563.6|563|563.6|563|563.6|563|563.6|563|0
1738557560000|2025-02-03 04:39:20|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|0
1738557610000|2025-02-03 04:40:10|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|0
1738557630000|2025-02-03 04:40:30|563.7|563.1|563.8|563.2|563.8|563.2|563.7|563.1|0
1738557690000|2025-02-03 04:41:30|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|1
1738557710000|2025-02-03 04:41:50|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|2
1738557730000|2025-02-03 04:42:10|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|0
1738557810000|2025-02-03 04:43:30|563.6|563|563.6|563|563.6|563|563.6|563|1
1738557860000|2025-02-03 04:44:20|563.7|563.1|563.6|563|563.7|563.1|563.6|563|0
1738557950000|2025-02-03 04:45:50|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|0
1738557960000|2025-02-03 04:46:00|563.6|563|563.7|563.1|563.7|563.1|563.6|563|0
1738557970000|2025-02-03 04:46:10|||||||||1
1738557980000|2025-02-03 04:46:20|563.6|563|563.6|563|563.6|563|563.6|563|0
1738558040000|2025-02-03 04:47:20|||||||||1
1738558100000|2025-02-03 04:48:20|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|0
1738558260000|2025-02-03 04:51:00|||||||||1
1738558290000|2025-02-03 04:51:30|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|0
1738558320000|2025-02-03 04:52:00|564|563.4|564|563.4|564|563.4|563.9|563.3|1
1738558330000|2025-02-03 04:52:10|||||||||2
1738558340000|2025-02-03 04:52:20|||||||||1
1738558480000|2025-02-03 04:54:40|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|1
1738558490000|2025-02-03 04:54:50|563.8|563.2|563.9|563.3|563.9|563.3|563.8|563.2|0
1738558540000|2025-02-03 04:55:40|564|563.4|564|563.4|564|563.4|564|563.4|0
1738558600000|2025-02-03 04:56:40|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|1
1738558610000|2025-02-03 04:56:50|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|1
1738558630000|2025-02-03 04:57:10|564|563.4|564|563.4|564|563.4|564|563.4|1
1738558770000|2025-02-03 04:59:30|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|0
1738558800000|2025-02-03 05:00:00|564|563.4|563.9|563.3|564|563.4|563.9|563.3|12
1738558840000|2025-02-03 05:00:40|563.8|563.2|563.9|563.3|563.9|563.3|563.8|563.2|0
1738558860000|2025-02-03 05:01:00|564|563.4|563.8|563.2|564|563.4|563.8|563.2|0
1738558920000|2025-02-03 05:02:00|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|4
1738558970000|2025-02-03 05:02:50|||||||||7
1738558980000|2025-02-03 05:03:00|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|0
1738559000000|2025-02-03 05:03:20|||||||||5
1738559080000|2025-02-03 05:04:40|563.9|563.3|563.8|563.2|564|563.4|563.8|563.2|0
1738559130000|2025-02-03 05:05:30|563.6|563|563.6|563|563.6|563|563.6|563|9
1738559150000|2025-02-03 05:05:50|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|0
1738559190000|2025-02-03 05:06:30|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|10
1738559200000|2025-02-03 05:06:40|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|1
1738559220000|2025-02-03 05:07:00|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|0
1738559240000|2025-02-03 05:07:20|||||||||3
1738559250000|2025-02-03 05:07:30|||||||||1
1738559280000|2025-02-03 05:08:00|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|0
1738559300000|2025-02-03 05:08:20|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|0
1738559340000|2025-02-03 05:09:00|563.9|563.3|563.8|563.2|563.9|563.3|563.8|563.2|0
1738559400000|2025-02-03 05:10:00|563.9|563.3|563.9|563.3|563.9|563.3|563.8|563.2|1
1738559410000|2025-02-03 05:10:10|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|0
1738559440000|2025-02-03 05:10:40|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|0
1738559460000|2025-02-03 05:11:00|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|0
1738559490000|2025-02-03 05:11:30|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|0
1738559500000|2025-02-03 05:11:40|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|0
1738559520000|2025-02-03 05:12:00|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|0
1738559540000|2025-02-03 05:12:20|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|0
1738559690000|2025-02-03 05:14:50|564|563.4|564|563.4|564|563.4|564|563.4|2
1738559750000|2025-02-03 05:15:50|564.1|563.5|564|563.4|564.1|563.5|564|563.4|0
1738559780000|2025-02-03 05:16:20|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|0
1738559890000|2025-02-03 05:18:10|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|0
1738559910000|2025-02-03 05:18:30|564.1|563.5|564.1|563.5|564.2|563.6|564.1|563.5|2
1738559920000|2025-02-03 05:18:40|564.2|563.6|564.1|563.5|564.2|563.6|564.1|563.5|0
1738560020000|2025-02-03 05:20:20|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|7
1738560030000|2025-02-03 05:20:30|||||||||3
1738560040000|2025-02-03 05:20:40|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|0
1738560050000|2025-02-03 05:20:50|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|0
1738560120000|2025-02-03 05:22:00|||||||||1
1738560140000|2025-02-03 05:22:20|||||||||1
1738560170000|2025-02-03 05:22:50|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|4
1738560180000|2025-02-03 05:23:00|564|563.4|564|563.4|564|563.4|564|563.4|0
1738560220000|2025-02-03 05:23:40|564.1|563.5|564|563.4|564.1|563.5|564|563.4|0
1738560350000|2025-02-03 05:25:50|||||||||1
1738560380000|2025-02-03 05:26:20|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|6
1738560440000|2025-02-03 05:27:20|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|0
1738560480000|2025-02-03 05:28:00|563.8|563.2|563.7|563.1|563.8|563.2|563.7|563.1|0
1738560600000|2025-02-03 05:30:00|563.6|563|563.6|563|563.6|563|563.6|563|1
1738560750000|2025-02-03 05:32:30|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|0
1738560770000|2025-02-03 05:32:50|563.6|563|563.6|563|563.6|563|563.6|563|4
1738560780000|2025-02-03 05:33:00|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|0
1738560830000|2025-02-03 05:33:50|563.6|563|563.6|563|563.6|563|563.6|563|0
1738560900000|2025-02-03 05:35:00|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|5
1738560910000|2025-02-03 05:35:10|563.8|563.2|563.8|563.2|564|563.4|563.8|563.2|0
1738560920000|2025-02-03 05:35:20|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|0
1738560930000|2025-02-03 05:35:30|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|0
1738560940000|2025-02-03 05:35:40|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|0
1738561010000|2025-02-03 05:36:50|563.6|563|563.7|563.1|563.7|563.1|563.6|563|4
1738561060000|2025-02-03 05:37:40|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|0
1738561110000|2025-02-03 05:38:30|||||||||1
1738561190000|2025-02-03 05:39:50|563.6|563|563.7|563.1|563.7|563.1|563.6|563|1
1738561310000|2025-02-03 05:41:50|563.6|563|563.7|563.1|563.7|563.1|563.6|563|0
1738561370000|2025-02-03 05:42:50|563.6|563|563.6|563|563.6|563|563.6|563|0
1738561520000|2025-02-03 05:45:20|563.8|563.2|563.7|563.1|563.8|563.2|563.7|563.1|9
1738561560000|2025-02-03 05:46:00|563.8|563.2|564|563.4|564|563.4|563.8|563.2|1
1738561570000|2025-02-03 05:46:10|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|0
1738561600000|2025-02-03 05:46:40|564|563.4|564|563.4|564|563.4|564|563.4|0
1738561700000|2025-02-03 05:48:20|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|1
1738561740000|2025-02-03 05:49:00|||||||||1
1738561800000|2025-02-03 05:50:00|564|563.4|564.1|563.5|564.3|563.7|564|563.4|3
1738561820000|2025-02-03 05:50:20|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|0
1738561850000|2025-02-03 05:50:50|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|0
1738561920000|2025-02-03 05:52:00|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|2
1738561950000|2025-02-03 05:52:30|564.4|563.8|564.5|563.9|564.5|563.9|564.4|563.8|0
1738561960000|2025-02-03 05:52:40|564.4|563.8|564.5|563.9|564.5|563.9|564.3|563.7|0
1738561990000|2025-02-03 05:53:10|||||||||1
1738562010000|2025-02-03 05:53:30|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|0
1738562040000|2025-02-03 05:54:00|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|0
1738562070000|2025-02-03 05:54:30|564.5|563.9|564.5|563.9|564.5|563.9|564.5|563.9|1
1738562100000|2025-02-03 05:55:00|||||||||1
1738562320000|2025-02-03 05:58:40|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|6
1738562410000|2025-02-03 06:00:10|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|4
1738562430000|2025-02-03 06:00:30|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|0
1738562440000|2025-02-03 06:00:40|564|563.4|564.1|563.5|564.1|563.5|564|563.4|0
1738562520000|2025-02-03 06:02:00|564|563.4|564|563.4|564|563.4|564|563.4|0
1738562560000|2025-02-03 06:02:40|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|0
1738562610000|2025-02-03 06:03:30|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|2
1738562630000|2025-02-03 06:03:50|564.2|563.6|564|563.4|564.2|563.6|564|563.4|4
1738562660000|2025-02-03 06:04:20|563.9|563.3|563.8|563.2|563.9|563.3|563.8|563.2|8
1738562760000|2025-02-03 06:06:00|563.6|563|563.8|563.2|563.8|563.2|563.6|563|14
1738562790000|2025-02-03 06:06:30|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|0
1738562800000|2025-02-03 06:06:40|564|563.4|563.8|563.2|564|563.4|563.8|563.2|1
1738562910000|2025-02-03 06:08:30|||||||||1
1738562960000|2025-02-03 06:09:20|||||||||1
1738563020000|2025-02-03 06:10:20|563.7|563.1|563.8|563.2|563.8|563.2|563.7|563.1|4
1738563180000|2025-02-03 06:13:00|563.6|563|563.6|563|563.6|563|563.6|563|1
1738563230000|2025-02-03 06:13:50|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|9
1738563400000|2025-02-03 06:16:40|||||||||1
1738563530000|2025-02-03 06:18:50|563.6|563|563.6|563|563.6|563|563.6|563|4
1738563550000|2025-02-03 06:19:10|563.7|563.1|563.8|563.2|563.8|563.2|563.7|563.1|11
1738563860000|2025-02-03 06:24:20|||||||||2
1738563870000|2025-02-03 06:24:30|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|6
1738563880000|2025-02-03 06:24:40|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|0
1738563890000|2025-02-03 06:24:50|||||||||1
1738563900000|2025-02-03 06:25:00|||||||||1
1738563960000|2025-02-03 06:26:00|||||||||1
1738564010000|2025-02-03 06:26:50|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|0
1738564030000|2025-02-03 06:27:10|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|0
1738564090000|2025-02-03 06:28:10|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|0
1738564110000|2025-02-03 06:28:30|564|563.4|564|563.4|564|563.4|564|563.4|4
1738564130000|2025-02-03 06:28:50|||||||||3
1738564140000|2025-02-03 06:29:00|||||||||1
1738564210000|2025-02-03 06:30:10|564.1|563.5|564.1|563.5|564.1|563.5|564|563.4|3
1738564230000|2025-02-03 06:30:30|564.2|563.6|564.1|563.5|564.2|563.6|564.1|563.5|0
1738564320000|2025-02-03 06:32:00|564|563.4|564|563.4|564|563.4|564|563.4|0
1738564400000|2025-02-03 06:33:20|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|0
1738564410000|2025-02-03 06:33:30|564|563.4|564|563.4|564|563.4|564|563.4|1
1738564460000|2025-02-03 06:34:20|||||||||5
1738564500000|2025-02-03 06:35:00|564.1|563.5|564|563.4|564.1|563.5|564|563.4|0
1738564610000|2025-02-03 06:36:50|||||||||2
1738564640000|2025-02-03 06:37:20|563.9|563.3|563.9|563.3|564|563.4|563.9|563.3|2
1738564670000|2025-02-03 06:37:50|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|0
1738564680000|2025-02-03 06:38:00|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|0
1738564700000|2025-02-03 06:38:20|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|0
1738564920000|2025-02-03 06:42:00|||||||||1
1738565100000|2025-02-03 06:45:00|563.9|563.3|563.9|563.3|563.9|563.3|563.8|563.2|1
1738565140000|2025-02-03 06:45:40|563.8|563.2|563.5|562.9|563.8|563.2|563.5|562.9|22
1738565190000|2025-02-03 06:46:30|||||||||3
1738565330000|2025-02-03 06:48:50|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|4
1738565370000|2025-02-03 06:49:30|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|0
1738565400000|2025-02-03 06:50:00|||||||||2
1738565440000|2025-02-03 06:50:40|563|562.4|563.3|562.7|563.3|562.7|563|562.4|13
1738565480000|2025-02-03 06:51:20|||||||||5
1738565510000|2025-02-03 06:51:50|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|0
1738565530000|2025-02-03 06:52:10|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|0
1738565550000|2025-02-03 06:52:30|563|562.4|563|562.4|563|562.4|563|562.4|9
1738565590000|2025-02-03 06:53:10|||||||||2
1738565650000|2025-02-03 06:54:10|||||||||1
1738565660000|2025-02-03 06:54:20|||||||||18
1738565690000|2025-02-03 06:54:50|562.9|562.3|562.8|562.2|562.9|562.3|562.8|562.2|0
1738565700000|2025-02-03 06:55:00|||||||||5
1738565790000|2025-02-03 06:56:30|563|562.4|563.3|562.7|563.3|562.7|563|562.4|4
1738565810000|2025-02-03 06:56:50|563|562.4|563|562.4|563|562.4|563|562.4|5
1738565880000|2025-02-03 06:58:00|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|1
1738565890000|2025-02-03 06:58:10|563|562.4|563|562.4|563|562.4|563|562.4|0
1738565940000|2025-02-03 06:59:00|563.1|562.5|563|562.4|563.1|562.5|563|562.4|0
1738566000000|2025-02-03 07:00:00|563.1|562.5|563|562.4|563.1|562.5|563|562.4|2
1738566010000|2025-02-03 07:00:10|||||||||3
1738566060000|2025-02-03 07:01:00|563.1|562.5|563.1|562.5|563.1|562.5|563|562.4|0
1738566080000|2025-02-03 07:01:20|563|562.4|563|562.4|563|562.4|563|562.4|1
1738566090000|2025-02-03 07:01:30|||||||||1
1738566110000|2025-02-03 07:01:50|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|4
1738566140000|2025-02-03 07:02:20|563.1|562.5|563.3|562.7|563.3|562.7|563.1|562.5|7
1738566160000|2025-02-03 07:02:40|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|5
1738566170000|2025-02-03 07:02:50|563.3|562.7|563.5|562.9|563.5|562.9|563.3|562.7|3
1738566210000|2025-02-03 07:03:30|563.6|563|563.8|563.2|563.8|563.2|563.6|563|3
1738566230000|2025-02-03 07:03:50|563.6|563|563.5|562.9|563.6|563|563.5|562.9|3
1738566350000|2025-02-03 07:05:50|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|0
1738566360000|2025-02-03 07:06:00|563.6|563|563.6|563|563.6|563|563.5|562.9|0
1738566370000|2025-02-03 07:06:10|||||||||3
1738566380000|2025-02-03 07:06:20|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|0
1738566400000|2025-02-03 07:06:40|||||||||4
1738566430000|2025-02-03 07:07:10|||||||||1
1738566600000|2025-02-03 07:10:00|||||||||3
1738566640000|2025-02-03 07:10:40|563.6|563|563.6|563|563.6|563|563.6|563|1
1738566650000|2025-02-03 07:10:50|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|0
1738566660000|2025-02-03 07:11:00|563.6|563|563.6|563|563.6|563|563.6|563|0
1738566670000|2025-02-03 07:11:10|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|0
1738566680000|2025-02-03 07:11:20|563.6|563|563.6|563|563.6|563|563.6|563|1
1738566690000|2025-02-03 07:11:30|563.5|562.9|563.6|563|563.6|563|563.5|562.9|0
1738566710000|2025-02-03 07:11:50|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|0
1738566720000|2025-02-03 07:12:00|563.6|563|563.6|563|563.6|563|563.6|563|0
1738566730000|2025-02-03 07:12:10|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|0
1738566740000|2025-02-03 07:12:20|563.6|563|563.5|562.9|563.6|563|563.5|562.9|0
1738566750000|2025-02-03 07:12:30|563.6|563|563.8|563.2|563.8|563.2|563.6|563|8
1738566790000|2025-02-03 07:13:10|563.6|563|563.6|563|563.6|563|563.6|563|4
1738566840000|2025-02-03 07:14:00|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|6
1738566870000|2025-02-03 07:14:30|563.3|562.7|563.5|562.9|563.5|562.9|563.3|562.7|7
1738566880000|2025-02-03 07:14:40|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|0
1738566900000|2025-02-03 07:15:00|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|0
1738566950000|2025-02-03 07:15:50|563.4|562.8|563.5|562.9|563.5|562.9|563.4|562.8|4
1738567080000|2025-02-03 07:18:00|563.4|562.8|563.5|562.9|563.5|562.9|563.4|562.8|4
1738567100000|2025-02-03 07:18:20|563.4|562.8|563.3|562.7|563.4|562.8|563.3|562.7|6
1738567170000|2025-02-03 07:19:30|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|2
1738567180000|2025-02-03 07:19:40|563|562.4|563|562.4|563|562.4|563|562.4|0
1738567190000|2025-02-03 07:19:50|||||||||1
1738567260000|2025-02-03 07:21:00|||||||||2
1738567290000|2025-02-03 07:21:30|562.9|562.3|562.8|562.2|562.9|562.3|562.8|562.2|10
1738567300000|2025-02-03 07:21:40|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|1
1738567310000|2025-02-03 07:21:50|562.6|562|562.8|562.2|562.8|562.2|562.6|562|3
1738567330000|2025-02-03 07:22:10|562.7|562.1|562.5|561.9|562.7|562.1|562.5|561.9|1
1738567380000|2025-02-03 07:23:00|||||||||2
1738567390000|2025-02-03 07:23:10|562.8|562.2|562.6|562|562.8|562.2|562.5|561.9|5
1738567400000|2025-02-03 07:23:20|562.8|562.2|562.8|562.2|562.8|562.2|562.6|562|10
1738567410000|2025-02-03 07:23:30|562.7|562.1|562.8|562.2|562.8|562.2|562.7|562.1|7
1738567420000|2025-02-03 07:23:40|562.7|562.1|562.8|562.2|562.8|562.2|562.7|562.1|5
1738567440000|2025-02-03 07:24:00|563.1|562.5|563.3|562.7|563.3|562.7|563.1|562.5|7
1738567450000|2025-02-03 07:24:10|||||||||1
1738567490000|2025-02-03 07:24:50|563.5|562.9|563.4|562.8|563.5|562.9|563.4|562.8|9
1738567500000|2025-02-03 07:25:00|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|0
1738567520000|2025-02-03 07:25:20|||||||||1
1738567530000|2025-02-03 07:25:30|563.6|563|563.6|563|563.6|563|563.6|563|1
1738567540000|2025-02-03 07:25:40|563.7|563.1|563.8|563.2|563.8|563.2|563.7|563.1|0
1738567550000|2025-02-03 07:25:50|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|0
1738567560000|2025-02-03 07:26:00|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|0
1738567570000|2025-02-03 07:26:10|||||||||1
1738567610000|2025-02-03 07:26:50|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|0
1738567620000|2025-02-03 07:27:00|563.8|563.2|563.9|563.3|563.9|563.3|563.8|563.2|0
1738567630000|2025-02-03 07:27:10|563.8|563.2|564|563.4|564|563.4|563.8|563.2|14
1738567640000|2025-02-03 07:27:20|563.9|563.3|563.9|563.3|563.9|563.3|563.8|563.2|3
1738567650000|2025-02-03 07:27:30|563.8|563.2|563.9|563.3|563.9|563.3|563.8|563.2|5
1738567660000|2025-02-03 07:27:40|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|0
1738567680000|2025-02-03 07:28:00|563.9|563.3|563.9|563.3|564|563.4|563.9|563.3|7
1738567690000|2025-02-03 07:28:10|564|563.4|564|563.4|564|563.4|564|563.4|0
1738567700000|2025-02-03 07:28:20|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|0
1738567710000|2025-02-03 07:28:30|564|563.4|564|563.4|564|563.4|564|563.4|0
1738567860000|2025-02-03 07:31:00|564.3|563.7|564.3|563.7|564.4|563.8|564.3|563.7|2
1738567870000|2025-02-03 07:31:10|||||||||1
1738568010000|2025-02-03 07:33:30|||||||||1
1738568040000|2025-02-03 07:34:00|564|563.4|564.1|563.5|564.1|563.5|564|563.4|7
1738568050000|2025-02-03 07:34:10|564|563.4|564|563.4|564|563.4|564|563.4|0
1738568060000|2025-02-03 07:34:20|564.1|563.5|564|563.4|564.1|563.5|564|563.4|1
1738568080000|2025-02-03 07:34:40|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|0
1738568090000|2025-02-03 07:34:50|564|563.4|564|563.4|564|563.4|564|563.4|0
1738568120000|2025-02-03 07:35:20|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|1
1738568140000|2025-02-03 07:35:40|564|563.4|564|563.4|564|563.4|564|563.4|0
1738568160000|2025-02-03 07:36:00|564.1|563.5|564|563.4|564.1|563.5|564|563.4|0
1738568180000|2025-02-03 07:36:20|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|0
1738568240000|2025-02-03 07:37:20|564.2|563.6|564.3|563.7|564.3|563.7|564.2|563.6|6
1738568270000|2025-02-03 07:37:50|564|563.4|564|563.4|564|563.4|564|563.4|3
1738568360000|2025-02-03 07:39:20|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|0
1738568370000|2025-02-03 07:39:30|564|563.4|564|563.4|564|563.4|564|563.4|0
1738568380000|2025-02-03 07:39:40|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|0
1738568400000|2025-02-03 07:40:00|||||||||1
1738568420000|2025-02-03 07:40:20|564.3|563.7|564|563.4|564.3|563.7|564|563.4|8
1738568440000|2025-02-03 07:40:40|564.1|563.5|564.3|563.7|564.3|563.7|564.1|563.5|2
1738568500000|2025-02-03 07:41:40|||||||||1
1738568570000|2025-02-03 07:42:50|564|563.4|564|563.4|564|563.4|564|563.4|3
1738568580000|2025-02-03 07:43:00|564.1|563.5|564.4|563.8|564.4|563.8|564.1|563.5|4
1738568600000|2025-02-03 07:43:20|||||||||1
1738568620000|2025-02-03 07:43:40|564.5|563.9|564.5|563.9|564.5|563.9|564.5|563.9|5
1738568660000|2025-02-03 07:44:20|564.6|564|564.6|564|564.6|564|564.6|564|0
1738568680000|2025-02-03 07:44:40|||||||||1
1738568750000|2025-02-03 07:45:50|564.5|563.9|564.5|563.9|564.5|563.9|564.5|563.9|0
1738568800000|2025-02-03 07:46:40|564.8|564.2|564.8|564.2|564.8|564.2|564.8|564.2|8
1738568830000|2025-02-03 07:47:10|||||||||1
1738568850000|2025-02-03 07:47:30|564.9|564.3|565|564.4|565.1|564.5|564.9|564.3|4
1738568900000|2025-02-03 07:48:20|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|5
1738568920000|2025-02-03 07:48:40|565|564.4|565|564.4|565|564.4|565|564.4|1
1738568930000|2025-02-03 07:48:50|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|0
1738568950000|2025-02-03 07:49:10|565|564.4|565|564.4|565|564.4|565|564.4|3
1738569000000|2025-02-03 07:50:00|||||||||2
1738569060000|2025-02-03 07:51:00|||||||||1
1738569080000|2025-02-03 07:51:20|564.8|564.2|564.8|564.2|564.8|564.2|564.8|564.2|2
1738569110000|2025-02-03 07:51:50|564.5|563.9|564.5|563.9|564.5|563.9|564.5|563.9|12
1738569130000|2025-02-03 07:52:10|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|10
1738569140000|2025-02-03 07:52:20|564.5|563.9|564.5|563.9|564.5|563.9|564.5|563.9|0
1738569150000|2025-02-03 07:52:30|||||||||1
1738569210000|2025-02-03 07:53:30|564.3|563.7|564.1|563.5|564.3|563.7|564.1|563.5|12
1738569240000|2025-02-03 07:54:00|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|3
1738569330000|2025-02-03 07:55:30|564.1|563.5|564|563.4|564.1|563.5|564|563.4|2
1738569480000|2025-02-03 07:58:00|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|4
1738569510000|2025-02-03 07:58:30|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|3
1738569520000|2025-02-03 07:58:40|564|563.4|564|563.4|564|563.4|564|563.4|3
1738569540000|2025-02-03 07:59:00|564.1|563.5|564|563.4|564.2|563.6|564|563.4|6
1738569550000|2025-02-03 07:59:10|564.3|563.7|564|563.4|564.3|563.7|564|563.4|26
1738569570000|2025-02-03 07:59:30|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|2
1738569610000|2025-02-03 08:00:10|563.6|563|563.5|562.9|563.6|563|563.5|562.9|3
1738569630000|2025-02-03 08:00:30|563.4|562.8|563.3|562.7|563.4|562.8|563.3|562.7|1
1738569650000|2025-02-03 08:00:50|||||||||1
1738569660000|2025-02-03 08:01:00|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|2
1738569680000|2025-02-03 08:01:20|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|3
1738569690000|2025-02-03 08:01:30|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|1
1738569700000|2025-02-03 08:01:40|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|0
1738569770000|2025-02-03 08:02:50|563.6|563|563.8|563.2|563.8|563.2|563.6|563|13
1738569780000|2025-02-03 08:03:00|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|5
1738569850000|2025-02-03 08:04:10|||||||||5
1738569860000|2025-02-03 08:04:20|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|3
1738569910000|2025-02-03 08:05:10|||||||||1
1738569930000|2025-02-03 08:05:30|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|0
1738570000000|2025-02-03 08:06:40|563.4|562.8|563.3|562.7|563.4|562.8|563.3|562.7|19
1738570010000|2025-02-03 08:06:50|563.2|562.6|563.1|562.5|563.2|562.6|563.1|562.5|2
1738570020000|2025-02-03 08:07:00|563.3|562.7|563.3|562.7|563.3|562.7|563.1|562.5|1
1738570070000|2025-02-03 08:07:50|563.2|562.6|563.1|562.5|563.2|562.6|563.1|562.5|3
1738570080000|2025-02-03 08:08:00|563.2|562.6|563.3|562.7|563.3|562.7|563.2|562.6|1
1738570090000|2025-02-03 08:08:10|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|1
1738570100000|2025-02-03 08:08:20|563|562.4|563|562.4|563|562.4|563|562.4|0
1738570130000|2025-02-03 08:08:50|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|0
1738570140000|2025-02-03 08:09:00|563|562.4|563.1|562.5|563.1|562.5|563|562.4|12
1738570160000|2025-02-03 08:09:20|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|24
1738570170000|2025-02-03 08:09:30|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|0
1738570180000|2025-02-03 08:09:40|563|562.4|563|562.4|563|562.4|563|562.4|0
1738570200000|2025-02-03 08:10:00|||||||||11
1738570230000|2025-02-03 08:10:30|563.3|562.7|563.5|562.9|563.5|562.9|563.3|562.7|10
1738570260000|2025-02-03 08:11:00|563.4|562.8|563.5|562.9|563.5|562.9|563.4|562.8|4
1738570290000|2025-02-03 08:11:30|563.6|563|563.6|563|563.6|563|563.6|563|2
1738570310000|2025-02-03 08:11:50|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|3
1738570340000|2025-02-03 08:12:20|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|5
1738570350000|2025-02-03 08:12:30|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|2
1738570410000|2025-02-03 08:13:30|563.6|563|563.6|563|563.6|563|563.6|563|4
1738570420000|2025-02-03 08:13:40|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|0
1738570430000|2025-02-03 08:13:50|563.8|563.2|563.6|563|563.8|563.2|563.6|563|1
1738570440000|2025-02-03 08:14:00|563.7|563.1|563.6|563|563.8|563.2|563.6|563|0
1738570450000|2025-02-03 08:14:10|563.7|563.1|563.8|563.2|563.8|563.2|563.7|563.1|1
1738570460000|2025-02-03 08:14:20|563.6|563|563.6|563|563.6|563|563.6|563|0
1738570470000|2025-02-03 08:14:30|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|0
1738570480000|2025-02-03 08:14:40|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|0
1738570510000|2025-02-03 08:15:10|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|0
1738570540000|2025-02-03 08:15:40|||||||||1
1738570550000|2025-02-03 08:15:50|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|0
1738570560000|2025-02-03 08:16:00|563.9|563.3|564|563.4|564|563.4|563.9|563.3|8
1738570600000|2025-02-03 08:16:40|563.9|563.3|563.9|563.3|564|563.4|563.9|563.3|2
1738570610000|2025-02-03 08:16:50|564|563.4|564|563.4|564|563.4|564|563.4|0
1738570620000|2025-02-03 08:17:00|564.1|563.5|564.3|563.7|564.3|563.7|564.1|563.5|2
1738570630000|2025-02-03 08:17:10|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|0
1738570640000|2025-02-03 08:17:20|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|0
1738570660000|2025-02-03 08:17:40|564.5|563.9|564.5|563.9|564.5|563.9|564.5|563.9|4
1738570670000|2025-02-03 08:17:50|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|5
1738570680000|2025-02-03 08:18:00|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|0
1738570730000|2025-02-03 08:18:50|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|1
1738570740000|2025-02-03 08:19:00|564.5|563.9|564.5|563.9|564.5|563.9|564.5|563.9|7
1738570750000|2025-02-03 08:19:10|564.6|564|564.5|563.9|564.7|564.1|564.5|563.9|8
1738570760000|2025-02-03 08:19:20|||||||||2
1738570790000|2025-02-03 08:19:50|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|17
1738570800000|2025-02-03 08:20:00|564.2|563.6|564.3|563.7|564.3|563.7|564.2|563.6|2
1738570810000|2025-02-03 08:20:10|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|0
1738570840000|2025-02-03 08:20:40|564.3|563.7|564.4|563.8|564.4|563.8|564.3|563.7|0
1738570870000|2025-02-03 08:21:10|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|0
1738570900000|2025-02-03 08:21:40|564.1|563.5|564.4|563.8|564.4|563.8|564.1|563.5|6
1738570910000|2025-02-03 08:21:50|564.1|563.5|564.3|563.7|564.3|563.7|564.1|563.5|2
1738570920000|2025-02-03 08:22:00|564.4|563.8|564.1|563.5|564.4|563.8|564.1|563.5|0
1738570960000|2025-02-03 08:22:40|564.2|563.6|564.3|563.7|564.3|563.7|564.2|563.6|0
1738570980000|2025-02-03 08:23:00|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|0
1738571000000|2025-02-03 08:23:20|564.3|563.7|564.4|563.8|564.4|563.8|564.3|563.7|0
1738571010000|2025-02-03 08:23:30|564.3|563.7|564.4|563.8|564.4|563.8|564.3|563.7|0
1738571060000|2025-02-03 08:24:20|564.6|564|564.6|564|564.6|564|564.6|564|20
1738571080000|2025-02-03 08:24:40|564.5|563.9|564.6|564|564.6|564|564.5|563.9|1
1738571090000|2025-02-03 08:24:50|564.5|563.9|564.5|563.9|564.5|563.9|564.5|563.9|0
1738571120000|2025-02-03 08:25:20|564.6|564|564.6|564|564.6|564|564.6|564|0
1738571130000|2025-02-03 08:25:30|564.5|563.9|564.5|563.9|564.5|563.9|564.5|563.9|0
1738571150000|2025-02-03 08:25:50|564.6|564|564.6|564|564.6|564|564.6|564|0
1738571160000|2025-02-03 08:26:00|||||||||1
1738571170000|2025-02-03 08:26:10|564.7|564.1|564.8|564.2|564.8|564.2|564.7|564.1|6
1738571180000|2025-02-03 08:26:20|564.6|564|564.6|564|564.6|564|564.6|564|9
1738571200000|2025-02-03 08:26:40|564.7|564.1|564.7|564.1|564.7|564.1|564.7|564.1|3
1738571220000|2025-02-03 08:27:00|564.6|564|564.7|564.1|564.7|564.1|564.6|564|1
1738571230000|2025-02-03 08:27:10|564.8|564.2|564.6|564|564.8|564.2|564.6|564|9
1738571240000|2025-02-03 08:27:20|564.5|563.9|564.5|563.9|564.5|563.9|564.5|563.9|0
1738571260000|2025-02-03 08:27:40|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|5
1738571270000|2025-02-03 08:27:50|||||||||1
1738571280000|2025-02-03 08:28:00|564.5|563.9|564.3|563.7|564.5|563.9|564.3|563.7|0
1738571320000|2025-02-03 08:28:40|564.4|563.8|564.5|563.9|564.5|563.9|564.4|563.8|4
1738571340000|2025-02-03 08:29:00|564.6|564|564.5|563.9|564.6|564|564.5|563.9|0
1738571360000|2025-02-03 08:29:20|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|2
1738571370000|2025-02-03 08:29:30|||||||||1
1738571380000|2025-02-03 08:29:40|564.5|563.9|564.5|563.9|564.5|563.9|564.5|563.9|1
1738571390000|2025-02-03 08:29:50|564.6|564|564.6|564|564.6|564|564.6|564|0
1738571400000|2025-02-03 08:30:00|564.5|563.9|564.5|563.9|564.5|563.9|564.5|563.9|0
1738571410000|2025-02-03 08:30:10|564.6|564|564.5|563.9|564.6|564|564.5|563.9|0
1738571440000|2025-02-03 08:30:40|||||||||1
1738571460000|2025-02-03 08:31:00|564.6|564|564.6|564|564.6|564|564.6|564|0
1738571470000|2025-02-03 08:31:10|564.5|563.9|564.6|564|564.6|564|564.5|563.9|1
1738571480000|2025-02-03 08:31:20|||||||||6
1738571500000|2025-02-03 08:31:40|564.5|563.9|564.5|563.9|564.6|564|564.5|563.9|0
1738571520000|2025-02-03 08:32:00|564.6|564|564.1|563.5|564.6|564|564.1|563.5|23
1738571530000|2025-02-03 08:32:10|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|3
1738571540000|2025-02-03 08:32:20|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|3
1738571580000|2025-02-03 08:33:00|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|5
1738571590000|2025-02-03 08:33:10|564.3|563.7|564.2|563.6|564.3|563.7|564.2|563.6|0
1738571640000|2025-02-03 08:34:00|564.1|563.5|564.2|563.6|564.2|563.6|564.1|563.5|20
1738571680000|2025-02-03 08:34:40|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|14
1738571700000|2025-02-03 08:35:00|564.2|563.6|564|563.4|564.2|563.6|564|563.4|3
1738571780000|2025-02-03 08:36:20|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|8
1738571790000|2025-02-03 08:36:30|563.8|563.2|564|563.4|564|563.4|563.8|563.2|5
1738571840000|2025-02-03 08:37:20|563.8|563.2|564|563.4|564|563.4|563.8|563.2|3
1738571870000|2025-02-03 08:37:50|563.8|563.2|564|563.4|564|563.4|563.8|563.2|4
1738571880000|2025-02-03 08:38:00|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|0
1738571890000|2025-02-03 08:38:10|564|563.4|564.2|563.6|564.2|563.6|564|563.4|21
1738571920000|2025-02-03 08:38:40|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|11
1738571930000|2025-02-03 08:38:50|564.4|563.8|564.5|563.9|564.5|563.9|564.4|563.8|0
1738571950000|2025-02-03 08:39:10|564.3|563.7|564.4|563.8|564.4|563.8|564.3|563.7|7
1738571960000|2025-02-03 08:39:20|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|0
1738571970000|2025-02-03 08:39:30|564.4|563.8|564.5|563.9|564.5|563.9|564.4|563.8|6
1738571980000|2025-02-03 08:39:40|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|5
1738572030000|2025-02-03 08:40:30|564.1|563.5|564.2|563.6|564.2|563.6|564.1|563.5|24
1738572040000|2025-02-03 08:40:40|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|4
1738572070000|2025-02-03 08:41:10|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|2
1738572100000|2025-02-03 08:41:40|564.5|563.9|564.5|563.9|564.5|563.9|564.5|563.9|49
1738572110000|2025-02-03 08:41:50|564.6|564|564.6|564|564.6|564|564.6|564|0
1738572120000|2025-02-03 08:42:00|564.8|564.2|565.3|564.7|565.3|564.7|564.8|564.2|24
1738572140000|2025-02-03 08:42:20|565.1|564.5|565.1|564.5|565.3|564.7|565.1|564.5|14
1738572150000|2025-02-03 08:42:30|565.3|564.7|565.3|564.7|565.3|564.7|565.3|564.7|0
1738572160000|2025-02-03 08:42:40|565.5|564.9|565.6|565|565.8|565.2|565.5|564.9|22
1738572170000|2025-02-03 08:42:50|||||||||7
1738572180000|2025-02-03 08:43:00|565.8|565.2|565.8|565.2|565.8|565.2|565.8|565.2|0
1738572210000|2025-02-03 08:43:30|||||||||2
1738572220000|2025-02-03 08:43:40|565.9|565.3|565.9|565.3|566|565.4|565.9|565.3|13
1738572230000|2025-02-03 08:43:50|565.8|565.2|565.9|565.3|565.9|565.3|565.8|565.2|8
1738572240000|2025-02-03 08:44:00|||||||||2
1738572250000|2025-02-03 08:44:10|566|565.4|565.9|565.3|566|565.4|565.9|565.3|0
1738572290000|2025-02-03 08:44:50|566|565.4|565.9|565.3|566|565.4|565.9|565.3|14
1738572300000|2025-02-03 08:45:00|566.4|565.8|566.3|565.7|566.4|565.8|566.3|565.7|87
1738572310000|2025-02-03 08:45:10|566.4|565.8|566.5|565.9|566.5|565.9|566.4|565.8|6
1738572320000|2025-02-03 08:45:20|||||||||4
1738572330000|2025-02-03 08:45:30|566.3|565.7|566.3|565.7|566.3|565.7|566.3|565.7|20
1738572340000|2025-02-03 08:45:40|||||||||4
1738572350000|2025-02-03 08:45:50|||||||||4
1738572360000|2025-02-03 08:46:00|||||||||2
1738572380000|2025-02-03 08:46:20|||||||||17
1738572390000|2025-02-03 08:46:30|||||||||1
1738572400000|2025-02-03 08:46:40|566.1|565.5|566.1|565.5|566.1|565.5|566.1|565.5|0
1738572410000|2025-02-03 08:46:50|566.2|565.6|566.1|565.5|566.2|565.6|566.1|565.5|2
1738572420000|2025-02-03 08:47:00|566.3|565.7|566.1|565.5|566.3|565.7|566.1|565.5|0
1738572440000|2025-02-03 08:47:20|||||||||1
1738572450000|2025-02-03 08:47:30|566.2|565.6|566.1|565.5|566.3|565.7|566.1|565.5|5
1738572460000|2025-02-03 08:47:40|566.2|565.6|566.3|565.7|566.3|565.7|566.2|565.6|0
1738572470000|2025-02-03 08:47:50|566.4|565.8|566.3|565.7|566.5|565.9|566.3|565.7|5
1738572480000|2025-02-03 08:48:00|566.2|565.6|566|565.4|566.2|565.6|566|565.4|2
1738572490000|2025-02-03 08:48:10|565.9|565.3|565.9|565.3|565.9|565.3|565.9|565.3|4
1738572500000|2025-02-03 08:48:20|565.8|565.2|565.8|565.2|565.9|565.3|565.8|565.2|0
1738572510000|2025-02-03 08:48:30|565.9|565.3|565.8|565.2|565.9|565.3|565.8|565.2|1
1738572520000|2025-02-03 08:48:40|565.6|565|565.6|565|565.7|565.1|565.6|565|2
1738572540000|2025-02-03 08:49:00|565.8|565.2|565.7|565.1|565.8|565.2|565.7|565.1|0
1738572550000|2025-02-03 08:49:10|565.8|565.2|565.8|565.2|565.8|565.2|565.8|565.2|0
1738572560000|2025-02-03 08:49:20|565.9|565.3|565.8|565.2|565.9|565.3|565.8|565.2|0
1738572610000|2025-02-03 08:50:10|565.9|565.3|565.8|565.2|565.9|565.3|565.8|565.2|1
1738572620000|2025-02-03 08:50:20|565.9|565.3|565.9|565.3|565.9|565.3|565.9|565.3|5
1738572630000|2025-02-03 08:50:30|565.8|565.2|565.8|565.2|565.8|565.2|565.8|565.2|1
1738572640000|2025-02-03 08:50:40|565.9|565.3|565.9|565.3|565.9|565.3|565.9|565.3|1
1738572650000|2025-02-03 08:50:50|565.8|565.2|565.9|565.3|565.9|565.3|565.8|565.2|1
1738572660000|2025-02-03 08:51:00|565.8|565.2|565.8|565.2|565.8|565.2|565.8|565.2|0
1738572670000|2025-02-03 08:51:10|565.6|565|565.8|565.2|565.8|565.2|565.6|565|1
1738572680000|2025-02-03 08:51:20|565.7|565.1|565.7|565.1|565.7|565.1|565.7|565.1|0
1738572690000|2025-02-03 08:51:30|565.6|565|565.6|565|565.6|565|565.6|565|0
1738572700000|2025-02-03 08:51:40|565.4|564.8|565.4|564.8|565.4|564.8|565.4|564.8|5
1738572710000|2025-02-03 08:51:50|565.5|564.9|565.5|564.9|565.5|564.9|565.5|564.9|1
1738572740000|2025-02-03 08:52:20|565.6|565|565.6|565|565.6|565|565.6|565|0
1738572810000|2025-02-03 08:53:30|565.7|565.1|565.7|565.1|565.7|565.1|565.7|565.1|3
1738572820000|2025-02-03 08:53:40|565.6|565|565.7|565.1|565.7|565.1|565.6|565|1
1738572830000|2025-02-03 08:53:50|565.6|565|565.6|565|565.7|565.1|565.6|565|10
1738572840000|2025-02-03 08:54:00|565.4|564.8|565.4|564.8|565.4|564.8|565.4|564.8|1
1738572850000|2025-02-03 08:54:10|||||||||2
1738572860000|2025-02-03 08:54:20|565.3|564.7|565.3|564.7|565.3|564.7|565.3|564.7|5
1738572870000|2025-02-03 08:54:30|565.4|564.8|565.3|564.7|565.4|564.8|565.3|564.7|0
1738572890000|2025-02-03 08:54:50|565.1|564.5|565.2|564.6|565.2|564.6|565.1|564.5|2
1738572900000|2025-02-03 08:55:00|565.3|564.7|565.3|564.7|565.3|564.7|565.3|564.7|0
1738572920000|2025-02-03 08:55:20|||||||||1
1738572930000|2025-02-03 08:55:30|565.2|564.6|565.2|564.6|565.2|564.6|565.1|564.5|0
1738572940000|2025-02-03 08:55:40|565.1|564.5|565.2|564.6|565.2|564.6|565.1|564.5|2
1738572950000|2025-02-03 08:55:50|565.3|564.7|565.2|564.6|565.3|564.7|565.2|564.6|0
1738572960000|2025-02-03 08:56:00|565.1|564.5|565.1|564.5|565.1|564.5|565.1|564.5|0
1738573000000|2025-02-03 08:56:40|565.2|564.6|565.2|564.6|565.2|564.6|565.2|564.6|0
1738573010000|2025-02-03 08:56:50|565.1|564.5|565|564.4|565.2|564.6|565|564.4|0
1738573020000|2025-02-03 08:57:00|565.1|564.5|565.1|564.5|565.1|564.5|565.1|564.5|0
1738573030000|2025-02-03 08:57:10|565.3|564.7|565.1|564.5|565.3|564.7|565.1|564.5|6
1738573040000|2025-02-03 08:57:20|565.2|564.6|565.2|564.6|565.2|564.6|565.2|564.6|0
1738573060000|2025-02-03 08:57:40|565.1|564.5|565.2|564.6|565.2|564.6|565.1|564.5|4
1738573080000|2025-02-03 08:58:00|565.3|564.7|565.2|564.6|565.3|564.7|565.2|564.6|0
1738573090000|2025-02-03 08:58:10|564.8|564.2|564.9|564.3|565|564.4|564.8|564.2|32
1738573100000|2025-02-03 08:58:20|564.8|564.2|564.6|564|564.8|564.2|564.6|564|1
1738573110000|2025-02-03 08:58:30|564.7|564.1|564.6|564|564.7|564.1|564.6|564|8
1738573120000|2025-02-03 08:58:40|564.2|563.6|564.4|563.8|564.4|563.8|564.2|563.6|33
1738573130000|2025-02-03 08:58:50|564.3|563.7|564.4|563.8|564.4|563.8|564.3|563.7|0
1738573140000|2025-02-03 08:59:00|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|1
1738573150000|2025-02-03 08:59:10|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|0
1738573160000|2025-02-03 08:59:20|564.5|563.9|564.5|563.9|564.5|563.9|564.5|563.9|2
1738573180000|2025-02-03 08:59:40|564.1|563.5|563.9|563.3|564.1|563.5|563.9|563.3|35
1738573190000|2025-02-03 08:59:50|564.1|563.5|564.3|563.7|564.3|563.7|564.1|563.5|7
1738573200000|2025-02-03 09:00:00|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|1
1738573210000|2025-02-03 09:00:10|563.8|563.2|563.8|563.2|563.9|563.3|563.8|563.2|5
1738573220000|2025-02-03 09:00:20|||||||||5
1738573230000|2025-02-03 09:00:30|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|0
1738573250000|2025-02-03 09:00:50|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|8
1738573260000|2025-02-03 09:01:00|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|0
1738573270000|2025-02-03 09:01:10|564|563.4|564|563.4|564|563.4|564|563.4|2
1738573280000|2025-02-03 09:01:20|||||||||1
1738573300000|2025-02-03 09:01:40|564.1|563.5|564.3|563.7|564.3|563.7|564.1|563.5|26
1738573310000|2025-02-03 09:01:50|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|0
1738573320000|2025-02-03 09:02:00|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|0
1738573330000|2025-02-03 09:02:10|564.1|563.5|563.9|563.3|564.1|563.5|563.9|563.3|1
1738573350000|2025-02-03 09:02:30|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|0
1738573360000|2025-02-03 09:02:40|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|0
1738573370000|2025-02-03 09:02:50|564|563.4|564.2|563.6|564.2|563.6|564|563.4|11
1738573380000|2025-02-03 09:03:00|564.1|563.5|564|563.4|564.1|563.5|564|563.4|0
1738573400000|2025-02-03 09:03:20|563.9|563.3|564|563.4|564|563.4|563.9|563.3|2
1738573410000|2025-02-03 09:03:30|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|0
1738573440000|2025-02-03 09:04:00|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|0
1738573450000|2025-02-03 09:04:10|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|0
1738573460000|2025-02-03 09:04:20|||||||||10
1738573470000|2025-02-03 09:04:30|563.8|563.2|563.9|563.3|563.9|563.3|563.8|563.2|1
1738573490000|2025-02-03 09:04:50|563.8|563.2|563.9|563.3|563.9|563.3|563.8|563.2|0
1738573520000|2025-02-03 09:05:20|563.8|563.2|563.6|563|563.8|563.2|563.6|563|6
1738573530000|2025-02-03 09:05:30|563.5|562.9|563.6|563|563.6|563|563.5|562.9|1
1738573540000|2025-02-03 09:05:40|563.7|563.1|563.3|562.7|563.7|563.1|563.3|562.7|6
1738573550000|2025-02-03 09:05:50|||||||||2
1738573570000|2025-02-03 09:06:10|||||||||1
1738573590000|2025-02-03 09:06:30|||||||||1
1738573600000|2025-02-03 09:06:40|563.4|562.8|563.3|562.7|563.4|562.8|563.3|562.7|0
1738573610000|2025-02-03 09:06:50|||||||||3
1738573650000|2025-02-03 09:07:30|||||||||1
1738573680000|2025-02-03 09:08:00|||||||||16
1738573790000|2025-02-03 09:09:50|563.2|562.6|563.2|562.6|563.3|562.7|563.2|562.6|7
1738573800000|2025-02-03 09:10:00|||||||||3
1738573810000|2025-02-03 09:10:10|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|12
1738573830000|2025-02-03 09:10:30|||||||||80
1738573870000|2025-02-03 09:11:10|||||||||3
1738573880000|2025-02-03 09:11:20|||||||||1
1738573890000|2025-02-03 09:11:30|||||||||3
1738573900000|2025-02-03 09:11:40|563.4|562.8|563.3|562.7|563.4|562.8|563.3|562.7|19
1738573910000|2025-02-03 09:11:50|||||||||4
1738573920000|2025-02-03 09:12:00|||||||||8
1738573930000|2025-02-03 09:12:10|||||||||2
1738573940000|2025-02-03 09:12:20|||||||||33
1738573950000|2025-02-03 09:12:30|||||||||9
1738573960000|2025-02-03 09:12:40|563.2|562.6|563.3|562.7|563.3|562.7|563.2|562.6|1
1738573990000|2025-02-03 09:13:10|||||||||1
1738574010000|2025-02-03 09:13:30|||||||||2
1738574040000|2025-02-03 09:14:00|||||||||2
1738574050000|2025-02-03 09:14:10|||||||||6
1738574060000|2025-02-03 09:14:20|||||||||1
1738574110000|2025-02-03 09:15:10|||||||||4
1738574130000|2025-02-03 09:15:30|563.7|563.1|563.8|563.2|563.8|563.2|563.7|563.1|3
1738574160000|2025-02-03 09:16:00|563.9|563.3|564.5|563.9|564.5|563.9|563.9|563.3|10
1738574170000|2025-02-03 09:16:10|564.6|564|564.6|564|564.6|564|564.6|564|8
1738574180000|2025-02-03 09:16:20|564.7|564.1|564.8|564.2|564.8|564.2|564.7|564.1|6
1738574190000|2025-02-03 09:16:30|565|564.4|564.9|564.3|565.1|564.5|564.8|564.2|7
1738574200000|2025-02-03 09:16:40|565|564.4|565.1|564.5|565.2|564.6|565|564.4|5
1738574210000|2025-02-03 09:16:50|565.2|564.6|565.2|564.6|565.2|564.6|565.2|564.6|5
1738574220000|2025-02-03 09:17:00|565.1|564.5|565.1|564.5|565.2|564.6|565.1|564.5|1
1738574230000|2025-02-03 09:17:10|565.2|564.6|565.2|564.6|565.2|564.6|565.2|564.6|103
1738574240000|2025-02-03 09:17:20|565.4|564.8|565|564.4|565.4|564.8|565|564.4|14
1738574250000|2025-02-03 09:17:30|565.1|564.5|565.1|564.5|565.1|564.5|565.1|564.5|2
1738574260000|2025-02-03 09:17:40|565|564.4|565.1|564.5|565.1|564.5|565|564.4|5
1738574270000|2025-02-03 09:17:50|565.2|564.6|565.1|564.5|565.2|564.6|565|564.4|4
1738574280000|2025-02-03 09:18:00|565|564.4|565.1|564.5|565.1|564.5|565|564.4|4
1738574290000|2025-02-03 09:18:10|565|564.4|565|564.4|565|564.4|565|564.4|0
1738574310000|2025-02-03 09:18:30|565.1|564.5|565|564.4|565.1|564.5|565|564.4|7
1738574320000|2025-02-03 09:18:40|564.8|564.2|564.8|564.2|564.8|564.2|564.8|564.2|3
1738574340000|2025-02-03 09:19:00|564.7|564.1|564.8|564.2|564.8|564.2|564.7|564.1|0
1738574350000|2025-02-03 09:19:10|||||||||1
1738574360000|2025-02-03 09:19:20|564.7|564.1|564.7|564.1|564.7|564.1|564.7|564.1|0
1738574400000|2025-02-03 09:20:00|564.8|564.2|564.7|564.1|564.8|564.2|564.7|564.1|0
1738574420000|2025-02-03 09:20:20|564.8|564.2|564.5|563.9|564.8|564.2|564.5|563.9|14
1738574430000|2025-02-03 09:20:30|564.6|564|564.5|563.9|564.6|564|564.5|563.9|0
1738574440000|2025-02-03 09:20:40|564.2|563.6|564.2|563.6|564.3|563.7|564.2|563.6|7
1738574450000|2025-02-03 09:20:50|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|3
1738574460000|2025-02-03 09:21:00|||||||||7
1738574480000|2025-02-03 09:21:20|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|0
1738574490000|2025-02-03 09:21:30|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|3
1738574500000|2025-02-03 09:21:40|564|563.4|564|563.4|564.1|563.5|564|563.4|1
1738574520000|2025-02-03 09:22:00|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|0
1738574530000|2025-02-03 09:22:10|564.2|563.6|564.1|563.5|564.2|563.6|564.1|563.5|5
1738574560000|2025-02-03 09:22:40|564|563.4|564|563.4|564|563.4|563.9|563.3|1
1738574570000|2025-02-03 09:22:50|564.1|563.5|564|563.4|564.1|563.5|564|563.4|4
1738574580000|2025-02-03 09:23:00|564.1|563.5|564|563.4|564.1|563.5|564|563.4|0
1738574590000|2025-02-03 09:23:10|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|0
1738574600000|2025-02-03 09:23:20|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|3
1738574610000|2025-02-03 09:23:30|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|1
1738574620000|2025-02-03 09:23:40|564|563.4|564|563.4|564|563.4|564|563.4|3
1738574630000|2025-02-03 09:23:50|||||||||3
1738574670000|2025-02-03 09:24:30|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|0
1738574680000|2025-02-03 09:24:40|563.7|563.1|563.8|563.2|563.8|563.2|563.7|563.1|0
1738574740000|2025-02-03 09:25:40|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|0
1738574750000|2025-02-03 09:25:50|563.8|563.2|563.7|563.1|563.8|563.2|563.7|563.1|1
1738574760000|2025-02-03 09:26:00|563.6|563|563.8|563.2|563.8|563.2|563.6|563|7
1738574770000|2025-02-03 09:26:10|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|1
1738574790000|2025-02-03 09:26:30|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|9
1738574800000|2025-02-03 09:26:40|||||||||3
1738574810000|2025-02-03 09:26:50|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|1
1738574820000|2025-02-03 09:27:00|563.6|563|563.6|563|563.6|563|563.6|563|3
1738574830000|2025-02-03 09:27:10|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|3
1738574850000|2025-02-03 09:27:30|563.6|563|563.6|563|563.7|563.1|563.6|563|0
1738574860000|2025-02-03 09:27:40|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|0
1738574890000|2025-02-03 09:28:10|563.8|563.2|563.7|563.1|563.8|563.2|563.7|563.1|1
1738574900000|2025-02-03 09:28:20|||||||||1
1738574910000|2025-02-03 09:28:30|563.6|563|563.7|563.1|563.7|563.1|563.6|563|0
1738574950000|2025-02-03 09:29:10|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|6
1738574960000|2025-02-03 09:29:20|563.7|563.1|563.7|563.1|563.8|563.2|563.7|563.1|1
1738575000000|2025-02-03 09:30:00|563.6|563|563.6|563|563.7|563.1|563.6|563|0
1738575010000|2025-02-03 09:30:10|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|0
1738575020000|2025-02-03 09:30:20|563.6|563|563.6|563|563.6|563|563.6|563|0
1738575040000|2025-02-03 09:30:40|563.7|563.1|563.6|563|563.7|563.1|563.6|563|0
1738575080000|2025-02-03 09:31:20|563.7|563.1|563.6|563|563.7|563.1|563.6|563|0
1738575120000|2025-02-03 09:32:00|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|0
1738575140000|2025-02-03 09:32:20|563.6|563|563.6|563|563.6|563|563.6|563|0
1738575160000|2025-02-03 09:32:40|563.5|562.9|563.3|562.7|563.6|563|563.3|562.7|2
1738575170000|2025-02-03 09:32:50|||||||||1
1738575180000|2025-02-03 09:33:00|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|6
1738575190000|2025-02-03 09:33:10|563.2|562.6|563.3|562.7|563.3|562.7|563.2|562.6|2
1738575200000|2025-02-03 09:33:20|563.4|562.8|563.6|563|563.6|563|563.4|562.8|0
1738575250000|2025-02-03 09:34:10|563.5|562.9|563.4|562.8|563.5|562.9|563.4|562.8|0
1738575260000|2025-02-03 09:34:20|563.5|562.9|563.4|562.8|563.5|562.9|563.4|562.8|0
1738575280000|2025-02-03 09:34:40|563.5|562.9|563.6|563|563.6|563|563.4|562.8|2
1738575300000|2025-02-03 09:35:00|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|0
1738575320000|2025-02-03 09:35:20|||||||||1
1738575340000|2025-02-03 09:35:40|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|1
1738575380000|2025-02-03 09:36:20|563.9|563.3|564.1|563.5|564.1|563.5|563.9|563.3|4
1738575390000|2025-02-03 09:36:30|564|563.4|564.2|563.6|564.2|563.6|564|563.4|1
1738575400000|2025-02-03 09:36:40|564.3|563.7|564.2|563.6|564.3|563.7|564.2|563.6|0
1738575410000|2025-02-03 09:36:50|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|0
1738575420000|2025-02-03 09:37:00|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|0
1738575430000|2025-02-03 09:37:10|564.1|563.5|564.2|563.6|564.2|563.6|564.1|563.5|0
1738575440000|2025-02-03 09:37:20|||||||||1
1738575450000|2025-02-03 09:37:30|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|1
1738575460000|2025-02-03 09:37:40|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|0
1738575470000|2025-02-03 09:37:50|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|1
1738575510000|2025-02-03 09:38:30|564.2|563.6|564.1|563.5|564.2|563.6|564.1|563.5|1
1738575530000|2025-02-03 09:38:50|564.2|563.6|564.1|563.5|564.2|563.6|564.1|563.5|0
1738575610000|2025-02-03 09:40:10|563.9|563.3|563.8|563.2|563.9|563.3|563.8|563.2|1
1738575620000|2025-02-03 09:40:20|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|6
1738575680000|2025-02-03 09:41:20|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|4
1738575700000|2025-02-03 09:41:40|563.8|563.2|563.8|563.2|563.9|563.3|563.8|563.2|0
1738575710000|2025-02-03 09:41:50|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|0
1738575720000|2025-02-03 09:42:00|563.8|563.2|563.9|563.3|563.9|563.3|563.8|563.2|1
1738575770000|2025-02-03 09:42:50|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|1
1738575790000|2025-02-03 09:43:10|564|563.4|563.9|563.3|564|563.4|563.9|563.3|2
1738575810000|2025-02-03 09:43:30|563.8|563.2|563.7|563.1|563.9|563.3|563.6|563|7
1738575820000|2025-02-03 09:43:40|563.8|563.2|563.7|563.1|563.8|563.2|563.7|563.1|1
1738575830000|2025-02-03 09:43:50|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|0
1738575840000|2025-02-03 09:44:00|563.9|563.3|564|563.4|564|563.4|563.8|563.2|3
1738575850000|2025-02-03 09:44:10|563.9|563.3|563.8|563.2|563.9|563.3|563.8|563.2|0
1738575860000|2025-02-03 09:44:20|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|0
1738575890000|2025-02-03 09:44:50|564|563.4|564|563.4|564|563.4|564|563.4|1
1738575900000|2025-02-03 09:45:00|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|0
1738575910000|2025-02-03 09:45:10|564|563.4|564|563.4|564|563.4|564|563.4|0
1738575920000|2025-02-03 09:45:20|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|0
1738575930000|2025-02-03 09:45:30|564.2|563.6|564.8|564.2|564.8|564.2|564.2|563.6|18
1738575940000|2025-02-03 09:45:40|564.6|564|564|563.4|564.6|564|564|563.4|13
1738575950000|2025-02-03 09:45:50|564.2|563.6|564.2|563.6|564.4|563.8|564.2|563.6|6
1738575960000|2025-02-03 09:46:00|564.1|563.5|564.3|563.7|564.3|563.7|564.1|563.5|0
1738575970000|2025-02-03 09:46:10|564.2|563.6|564|563.4|564.2|563.6|564|563.4|3
1738575980000|2025-02-03 09:46:20|563.9|563.3|563.9|563.3|564|563.4|563.8|563.2|6
1738575990000|2025-02-03 09:46:30|564|563.4|564|563.4|564|563.4|564|563.4|0
1738576000000|2025-02-03 09:46:40|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|0
1738576010000|2025-02-03 09:46:50|563.9|563.3|563.9|563.3|563.9|563.3|563.8|563.2|1
1738576020000|2025-02-03 09:47:00|564|563.4|564.3|563.7|564.3|563.7|564|563.4|23
1738576030000|2025-02-03 09:47:10|564.2|563.6|564.2|563.6|564.3|563.7|564.2|563.6|0
1738576040000|2025-02-03 09:47:20|564.1|563.5|564.8|564.2|564.8|564.2|564.1|563.5|10
1738576050000|2025-02-03 09:47:30|565|564.4|564.9|564.3|565|564.4|564.9|564.3|3
1738576100000|2025-02-03 09:48:20|565|564.4|564.9|564.3|565|564.4|564.9|564.3|7
1738576120000|2025-02-03 09:48:40|565|564.4|565.1|564.5|565.1|564.5|565|564.4|1
1738576130000|2025-02-03 09:48:50|565|564.4|565|564.4|565|564.4|565|564.4|0
1738576140000|2025-02-03 09:49:00|564.8|564.2|564.8|564.2|564.8|564.2|564.8|564.2|6
1738576150000|2025-02-03 09:49:10|564.7|564.1|564.7|564.1|564.7|564.1|564.7|564.1|12
1738576170000|2025-02-03 09:49:30|564.8|564.2|565|564.4|565|564.4|564.8|564.2|1
1738576180000|2025-02-03 09:49:40|565.1|564.5|565.3|564.7|565.3|564.7|565.1|564.5|8
1738576190000|2025-02-03 09:49:50|565.4|564.8|565.3|564.7|565.4|564.8|565.3|564.7|14
1738576200000|2025-02-03 09:50:00|565.4|564.8|565.6|565|565.6|565|565.4|564.8|11
1738576210000|2025-02-03 09:50:10|565.7|565.1|565.6|565|565.8|565.2|565.6|565|9
1738576220000|2025-02-03 09:50:20|565.7|565.1|565.3|564.7|565.7|565.1|565.3|564.7|18
1738576230000|2025-02-03 09:50:30|565.4|564.8|565.1|564.5|565.4|564.8|565.1|564.5|7
1738576240000|2025-02-03 09:50:40|565.2|564.6|565.2|564.6|565.2|564.6|565.2|564.6|0
1738576250000|2025-02-03 09:50:50|565.1|564.5|564.9|564.3|565.1|564.5|564.9|564.3|4
1738576260000|2025-02-03 09:51:00|564.8|564.2|564.9|564.3|564.9|564.3|564.8|564.2|0
1738576270000|2025-02-03 09:51:10|564.8|564.2|564.8|564.2|564.8|564.2|564.8|564.2|0
1738576280000|2025-02-03 09:51:20|564.9|564.3|564.8|564.2|564.9|564.3|564.8|564.2|1
1738576290000|2025-02-03 09:51:30|564.9|564.3|565.1|564.5|565.1|564.5|564.9|564.3|3
1738576300000|2025-02-03 09:51:40|564.8|564.2|564.8|564.2|564.8|564.2|564.7|564.1|88
1738576310000|2025-02-03 09:51:50|564.9|564.3|565|564.4|565|564.4|564.8|564.2|1
1738576330000|2025-02-03 09:52:10|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|3
1738576340000|2025-02-03 09:52:20|565|564.4|565|564.4|565|564.4|564.9|564.3|0
1738576360000|2025-02-03 09:52:40|565.1|564.5|565.2|564.6|565.2|564.6|565.1|564.5|4
1738576370000|2025-02-03 09:52:50|565|564.4|565|564.4|565|564.4|565|564.4|5
1738576380000|2025-02-03 09:53:00|565.1|564.5|565.2|564.6|565.2|564.6|565.1|564.5|1
1738576390000|2025-02-03 09:53:10|565.3|564.7|565.3|564.7|565.3|564.7|565.2|564.6|2
1738576400000|2025-02-03 09:53:20|565.4|564.8|565.4|564.8|565.4|564.8|565.4|564.8|0
1738576410000|2025-02-03 09:53:30|565.3|564.7|565.3|564.7|565.3|564.7|565.3|564.7|2
1738576420000|2025-02-03 09:53:40|565.4|564.8|565.4|564.8|565.4|564.8|565.4|564.8|0
1738576430000|2025-02-03 09:53:50|565.3|564.7|565.3|564.7|565.3|564.7|565.3|564.7|18
1738576440000|2025-02-03 09:54:00|565.4|564.8|565.4|564.8|565.4|564.8|565.3|564.7|0
1738576450000|2025-02-03 09:54:10|565.3|564.7|565.4|564.8|565.4|564.8|565.3|564.7|1
1738576480000|2025-02-03 09:54:40|565.3|564.7|565.3|564.7|565.3|564.7|565.3|564.7|1
1738576490000|2025-02-03 09:54:50|565.2|564.6|565.2|564.6|565.2|564.6|565.2|564.6|0
1738576500000|2025-02-03 09:55:00|565|564.4|564.9|564.3|565|564.4|564.9|564.3|4
1738576510000|2025-02-03 09:55:10|565|564.4|565|564.4|565|564.4|565|564.4|0
1738576520000|2025-02-03 09:55:20|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|0
1738576530000|2025-02-03 09:55:30|564.8|564.2|565.1|564.5|565.1|564.5|564.8|564.2|5
1738576550000|2025-02-03 09:55:50|565|564.4|565.1|564.5|565.1|564.5|565|564.4|2
1738576560000|2025-02-03 09:56:00|565|564.4|565|564.4|565|564.4|565|564.4|0
1738576570000|2025-02-03 09:56:10|564.9|564.3|565|564.4|565|564.4|564.9|564.3|0
1738576580000|2025-02-03 09:56:20|565.1|564.5|564.9|564.3|565.1|564.5|564.9|564.3|2
1738576590000|2025-02-03 09:56:30|565|564.4|565|564.4|565|564.4|565|564.4|0
1738576600000|2025-02-03 09:56:40|565.1|564.5|564.9|564.3|565.1|564.5|564.8|564.2|2
1738576620000|2025-02-03 09:57:00|564.8|564.2|564.8|564.2|564.8|564.2|564.8|564.2|4
1738576630000|2025-02-03 09:57:10|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|0
1738576640000|2025-02-03 09:57:20|564.8|564.2|564.8|564.2|564.8|564.2|564.8|564.2|1
1738576660000|2025-02-03 09:57:40|564.7|564.1|564.7|564.1|564.7|564.1|564.7|564.1|2
1738576670000|2025-02-03 09:57:50|||||||||2
1738576680000|2025-02-03 09:58:00|564.8|564.2|565.1|564.5|565.2|564.6|564.8|564.2|4
1738576690000|2025-02-03 09:58:10|565.2|564.6|565.1|564.5|565.2|564.6|565.1|564.5|3
1738576700000|2025-02-03 09:58:20|565|564.4|565|564.4|565.1|564.5|564.9|564.3|2
1738576710000|2025-02-03 09:58:30|565.1|564.5|565.1|564.5|565.1|564.5|565.1|564.5|0
1738576720000|2025-02-03 09:58:40|565.2|564.6|565.2|564.6|565.2|564.6|565.2|564.6|0
1738576730000|2025-02-03 09:58:50|565.1|564.5|565.2|564.6|565.2|564.6|565.1|564.5|7
1738576740000|2025-02-03 09:59:00|565.1|564.5|565.1|564.5|565.1|564.5|565.1|564.5|0
1738576750000|2025-02-03 09:59:10|565.2|564.6|565.1|564.5|565.2|564.6|565.1|564.5|0
1738576760000|2025-02-03 09:59:20|565.3|564.7|565.3|564.7|565.3|564.7|565.1|564.5|3
1738576770000|2025-02-03 09:59:30|||||||||3
1738576780000|2025-02-03 09:59:40|||||||||1
1738576790000|2025-02-03 09:59:50|565.2|564.6|565.2|564.6|565.2|564.6|565.1|564.5|0
1738576800000|2025-02-03 10:00:00|||||||||1
1738576810000|2025-02-03 10:00:10|565.3|564.7|565.3|564.7|565.3|564.7|565.3|564.7|0
1738576820000|2025-02-03 10:00:20|565.2|564.6|565.2|564.6|565.2|564.6|565.2|564.6|5
1738576830000|2025-02-03 10:00:30|565.3|564.7|565.2|564.6|565.3|564.7|565.1|564.5|4
1738576840000|2025-02-03 10:00:40|565.3|564.7|565.3|564.7|565.3|564.7|565.3|564.7|0
1738576860000|2025-02-03 10:01:00|565.4|564.8|565.4|564.8|565.4|564.8|565.4|564.8|0
1738576880000|2025-02-03 10:01:20|565.3|564.7|565.3|564.7|565.3|564.7|565.3|564.7|0
1738576920000|2025-02-03 10:02:00|||||||||2
1738576940000|2025-02-03 10:02:20|565.2|564.6|565.2|564.6|565.2|564.6|565.2|564.6|0
1738576960000|2025-02-03 10:02:40|565.1|564.5|565.8|565.2|565.8|565.2|565.1|564.5|5
1738576970000|2025-02-03 10:02:50|565.6|565|565.6|565|565.7|565.1|565.6|565|0
1738576980000|2025-02-03 10:03:00|||||||||1
1738577020000|2025-02-03 10:03:40|||||||||1
1738577030000|2025-02-03 10:03:50|565.5|564.9|565.6|565|565.6|565|565.5|564.9|0
1738577040000|2025-02-03 10:04:00|565.5|564.9|565.7|565.1|565.7|565.1|565.4|564.8|4
1738577050000|2025-02-03 10:04:10|565.8|565.2|565.8|565.2|565.8|565.2|565.8|565.2|1
1738577090000|2025-02-03 10:04:50|565.9|565.3|565.9|565.3|565.9|565.3|565.9|565.3|0
1738577100000|2025-02-03 10:05:00|565.8|565.2|565.8|565.2|565.8|565.2|565.8|565.2|0
1738577110000|2025-02-03 10:05:10|565.5|564.9|565.6|565|565.6|565|565.4|564.8|2
1738577120000|2025-02-03 10:05:20|565.5|564.9|565.4|564.8|565.5|564.9|565.4|564.8|1
1738577130000|2025-02-03 10:05:30|565.5|564.9|565.4|564.8|565.5|564.9|565.4|564.8|10
1738577140000|2025-02-03 10:05:40|565.3|564.7|565.3|564.7|565.3|564.7|565.3|564.7|0
1738577160000|2025-02-03 10:06:00|565.2|564.6|565.1|564.5|565.2|564.6|565.1|564.5|4
1738577200000|2025-02-03 10:06:40|||||||||3
1738577210000|2025-02-03 10:06:50|565|564.4|565|564.4|565|564.4|565|564.4|0
1738577230000|2025-02-03 10:07:10|565.1|564.5|565.1|564.5|565.1|564.5|565.1|564.5|1
1738577250000|2025-02-03 10:07:30|||||||||1
1738577260000|2025-02-03 10:07:40|565|564.4|565|564.4|565|564.4|565|564.4|1
1738577270000|2025-02-03 10:07:50|565.1|564.5|565|564.4|565.1|564.5|565|564.4|1
1738577280000|2025-02-03 10:08:00|565.1|564.5|565.1|564.5|565.1|564.5|565.1|564.5|1
1738577310000|2025-02-03 10:08:30|565|564.4|565|564.4|565.1|564.5|565|564.4|3
1738577330000|2025-02-03 10:08:50|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|0
1738577340000|2025-02-03 10:09:00|||||||||1
1738577360000|2025-02-03 10:09:20|564.8|564.2|564.8|564.2|564.8|564.2|564.8|564.2|0
1738577390000|2025-02-03 10:09:50|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|1
1738577400000|2025-02-03 10:10:00|564.8|564.2|565.1|564.5|565.2|564.6|564.8|564.2|5
1738577410000|2025-02-03 10:10:10|565|564.4|565.1|564.5|565.1|564.5|565|564.4|2
1738577420000|2025-02-03 10:10:20|565|564.4|564.9|564.3|565|564.4|564.9|564.3|0
1738577430000|2025-02-03 10:10:30|564.8|564.2|564.8|564.2|564.8|564.2|564.8|564.2|3
1738577470000|2025-02-03 10:11:10|||||||||2
1738577480000|2025-02-03 10:11:20|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|0
1738577500000|2025-02-03 10:11:40|564.8|564.2|564.8|564.2|564.8|564.2|564.8|564.2|0
1738577510000|2025-02-03 10:11:50|564.9|564.3|565|564.4|565|564.4|564.9|564.3|0
1738577520000|2025-02-03 10:12:00|564.8|564.2|564.8|564.2|564.8|564.2|564.8|564.2|0
1738577560000|2025-02-03 10:12:40|||||||||1
1738577570000|2025-02-03 10:12:50|||||||||2
1738577580000|2025-02-03 10:13:00|564.7|564.1|564.7|564.1|564.7|564.1|564.7|564.1|0
1738577590000|2025-02-03 10:13:10|564.8|564.2|564.8|564.2|564.8|564.2|564.8|564.2|1
1738577600000|2025-02-03 10:13:20|564.7|564.1|564.6|564|564.7|564.1|564.6|564|0
1738577620000|2025-02-03 10:13:40|564.8|564.2|564.8|564.2|564.8|564.2|564.8|564.2|4
1738577660000|2025-02-03 10:14:20|||||||||1
1738577670000|2025-02-03 10:14:30|564.9|564.3|564.8|564.2|564.9|564.3|564.8|564.2|0
1738577680000|2025-02-03 10:14:40|564.9|564.3|564.8|564.2|564.9|564.3|564.8|564.2|0
1738577690000|2025-02-03 10:14:50|564.9|564.3|564.7|564.1|564.9|564.3|564.7|564.1|2
1738577710000|2025-02-03 10:15:10|564.4|563.8|564.3|563.7|564.4|563.8|564.3|563.7|4
1738577720000|2025-02-03 10:15:20|564.7|564.1|564.8|564.2|564.8|564.2|564.7|564.1|26
1738577730000|2025-02-03 10:15:30|564.9|564.3|565|564.4|565|564.4|564.9|564.3|0
1738577740000|2025-02-03 10:15:40|564.9|564.3|564.9|564.3|565|564.4|564.9|564.3|1
1738577750000|2025-02-03 10:15:50|564.8|564.2|564.9|564.3|564.9|564.3|564.8|564.2|0
1738577780000|2025-02-03 10:16:20|564.8|564.2|564.8|564.2|564.8|564.2|564.8|564.2|0
1738577790000|2025-02-03 10:16:30|||||||||1
1738577810000|2025-02-03 10:16:50|564.9|564.3|564.9|564.3|564.9|564.3|564.8|564.2|0
1738577840000|2025-02-03 10:17:20|564.8|564.2|564.8|564.2|564.8|564.2|564.8|564.2|0
1738577870000|2025-02-03 10:17:50|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|3
1738577890000|2025-02-03 10:18:10|564.8|564.2|564.8|564.2|564.8|564.2|564.8|564.2|0
1738577900000|2025-02-03 10:18:20|||||||||17
1738577910000|2025-02-03 10:18:30|||||||||1
1738577940000|2025-02-03 10:19:00|||||||||5
1738577960000|2025-02-03 10:19:20|564.7|564.1|564.8|564.2|564.8|564.2|564.7|564.1|0
1738577990000|2025-02-03 10:19:50|564.7|564.1|564.8|564.2|564.8|564.2|564.7|564.1|1
1738578000000|2025-02-03 10:20:00|564.9|564.3|564.8|564.2|564.9|564.3|564.8|564.2|2
1738578010000|2025-02-03 10:20:10|564.9|564.3|564.8|564.2|564.9|564.3|564.8|564.2|0
1738578030000|2025-02-03 10:20:30|||||||||2
1738578040000|2025-02-03 10:20:40|564.9|564.3|565|564.4|565|564.4|564.9|564.3|3
1738578060000|2025-02-03 10:21:00|565.1|564.5|565.2|564.6|565.3|564.7|565.1|564.5|1
1738578070000|2025-02-03 10:21:10|565.1|564.5|565.2|564.6|565.2|564.6|565.1|564.5|1
1738578080000|2025-02-03 10:21:20|||||||||1
1738578110000|2025-02-03 10:21:50|565.1|564.5|565|564.4|565.1|564.5|565|564.4|1
1738578120000|2025-02-03 10:22:00|564.9|564.3|564.8|564.2|564.9|564.3|564.8|564.2|0
1738578130000|2025-02-03 10:22:10|564.9|564.3|564.9|564.3|564.9|564.3|564.8|564.2|0
1738578160000|2025-02-03 10:22:40|565|564.4|564.9|564.3|565|564.4|564.9|564.3|0
1738578170000|2025-02-03 10:22:50|565|564.4|565|564.4|565|564.4|565|564.4|0
1738578180000|2025-02-03 10:23:00|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|3
1738578190000|2025-02-03 10:23:10|565.2|564.6|565|564.4|565.2|564.6|565|564.4|3
1738578210000|2025-02-03 10:23:30|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|0
1738578230000|2025-02-03 10:23:50|||||||||1
1738578240000|2025-02-03 10:24:00|564.8|564.2|564.8|564.2|564.8|564.2|564.8|564.2|1
1738578260000|2025-02-03 10:24:20|||||||||1
1738578280000|2025-02-03 10:24:40|||||||||1
1738578300000|2025-02-03 10:25:00|||||||||3
1738578310000|2025-02-03 10:25:10|565.1|564.5|565.1|564.5|565.1|564.5|565.1|564.5|0
1738578370000|2025-02-03 10:26:10|564.9|564.3|565|564.4|565|564.4|564.9|564.3|1
1738578380000|2025-02-03 10:26:20|564.9|564.3|565.2|564.6|565.2|564.6|564.9|564.3|2
1738578390000|2025-02-03 10:26:30|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|5
1738578410000|2025-02-03 10:26:50|565.1|564.5|565.2|564.6|565.2|564.6|565.1|564.5|16
1738578420000|2025-02-03 10:27:00|565.1|564.5|565.2|564.6|565.2|564.6|565.1|564.5|0
1738578430000|2025-02-03 10:27:10|565.1|564.5|565.1|564.5|565.1|564.5|565.1|564.5|0
1738578450000|2025-02-03 10:27:30|565|564.4|564.5|563.9|565|564.4|564.4|563.8|10
1738578460000|2025-02-03 10:27:40|564.6|564|564.6|564|564.6|564|564.6|564|1
1738578470000|2025-02-03 10:27:50|564.5|563.9|564.3|563.7|564.5|563.9|564.3|563.7|3
1738578480000|2025-02-03 10:28:00|564.1|563.5|563.9|563.3|564.1|563.5|563.9|563.3|19
1738578490000|2025-02-03 10:28:10|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|5
1738578500000|2025-02-03 10:28:20|563.7|563.1|563.8|563.2|563.9|563.3|563.7|563.1|7
1738578510000|2025-02-03 10:28:30|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|1
1738578520000|2025-02-03 10:28:40|563.8|563.2|563.9|563.3|563.9|563.3|563.8|563.2|7
1738578530000|2025-02-03 10:28:50|563.6|563|563.7|563.1|563.7|563.1|563.6|563|31
1738578550000|2025-02-03 10:29:10|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|20
1738578560000|2025-02-03 10:29:20|563.2|562.6|563.2|562.6|563.2|562.6|563.1|562.5|12
1738578570000|2025-02-03 10:29:30|563.3|562.7|563.3|562.7|563.3|562.7|563.2|562.6|2
1738578580000|2025-02-03 10:29:40|563.4|562.8|563.3|562.7|563.4|562.8|563.3|562.7|0
1738578590000|2025-02-03 10:29:50|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|0
1738578610000|2025-02-03 10:30:10|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|0
1738578630000|2025-02-03 10:30:30|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|0
1738578640000|2025-02-03 10:30:40|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|7
1738578650000|2025-02-03 10:30:50|563.6|563|563.7|563.1|563.7|563.1|563.4|562.8|1
1738578660000|2025-02-03 10:31:00|563.6|563|563.6|563|563.6|563|563.6|563|2
1738578670000|2025-02-03 10:31:10|563.5|562.9|563.3|562.7|563.6|563|563.3|562.7|3
1738578680000|2025-02-03 10:31:20|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|2
1738578690000|2025-02-03 10:31:30|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|1
1738578700000|2025-02-03 10:31:40|563|562.4|563|562.4|563.1|562.5|563|562.4|1
1738578710000|2025-02-03 10:31:50|562.9|562.3|562.8|562.2|562.9|562.3|562.6|562|61
1738578720000|2025-02-03 10:32:00|562.5|561.9|562.8|562.2|562.8|562.2|562.5|561.9|15
1738578730000|2025-02-03 10:32:10|562.9|562.3|563|562.4|563|562.4|562.9|562.3|1
1738578740000|2025-02-03 10:32:20|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|7
1738578750000|2025-02-03 10:32:30|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|1
1738578760000|2025-02-03 10:32:40|562.8|562.2|562.7|562.1|562.8|562.2|562.7|562.1|3
1738578770000|2025-02-03 10:32:50|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|0
1738578780000|2025-02-03 10:33:00|||||||||1
1738578810000|2025-02-03 10:33:30|562.7|562.1|562.8|562.2|562.8|562.2|562.7|562.1|13
1738578820000|2025-02-03 10:33:40|562.7|562.1|562.6|562|562.8|562.2|562.6|562|16
1738578830000|2025-02-03 10:33:50|562.5|561.9|562.6|562|562.6|562|562.5|561.9|3
1738578840000|2025-02-03 10:34:00|562.5|561.9|562.7|562.1|562.7|562.1|562.5|561.9|1
1738578850000|2025-02-03 10:34:10|562.6|562|562.8|562.2|562.8|562.2|562.6|562|7
1738578860000|2025-02-03 10:34:20|562.7|562.1|562.7|562.1|562.8|562.2|562.7|562.1|2
1738578870000|2025-02-03 10:34:30|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|1
1738578880000|2025-02-03 10:34:40|||||||||1
1738578890000|2025-02-03 10:34:50|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|0
1738578910000|2025-02-03 10:35:10|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|0
1738578930000|2025-02-03 10:35:30|||||||||2
1738578940000|2025-02-03 10:35:40|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|0
1738578950000|2025-02-03 10:35:50|562.6|562|562.5|561.9|562.7|562.1|562.4|561.8|4
1738578960000|2025-02-03 10:36:00|562.4|561.8|562.5|561.9|562.5|561.9|562.4|561.8|11
1738578970000|2025-02-03 10:36:10|562.4|561.8|562.6|562|562.6|562|562.4|561.8|0
1738578980000|2025-02-03 10:36:20|562.7|562.1|562.8|562.2|562.9|562.3|562.7|562.1|22
1738578990000|2025-02-03 10:36:30|562.7|562.1|562.8|562.2|562.8|562.2|562.7|562.1|4
1738579000000|2025-02-03 10:36:40|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|0
1738579020000|2025-02-03 10:37:00|563|562.4|563.2|562.6|563.2|562.6|563|562.4|3
1738579030000|2025-02-03 10:37:10|563.3|562.7|563.3|562.7|563.3|562.7|563.2|562.6|0
1738579040000|2025-02-03 10:37:20|563.2|562.6|563.2|562.6|563.3|562.7|563.2|562.6|0
1738579050000|2025-02-03 10:37:30|563.3|562.7|563.4|562.8|563.4|562.8|563.3|562.7|2
1738579060000|2025-02-03 10:37:40|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|1
1738579070000|2025-02-03 10:37:50|||||||||2
1738579080000|2025-02-03 10:38:00|563.4|562.8|563.3|562.7|563.4|562.8|563.3|562.7|2
1738579110000|2025-02-03 10:38:30|563.2|562.6|563.3|562.7|563.3|562.7|563.2|562.6|4
1738579120000|2025-02-03 10:38:40|563.5|562.9|563.4|562.8|563.5|562.9|563.4|562.8|13
1738579150000|2025-02-03 10:39:10|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|0
1738579190000|2025-02-03 10:39:50|||||||||1
1738579200000|2025-02-03 10:40:00|||||||||9
1738579210000|2025-02-03 10:40:10|||||||||1
1738579260000|2025-02-03 10:41:00|||||||||2
1738579300000|2025-02-03 10:41:40|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|1
1738579310000|2025-02-03 10:41:50|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|10
1738579320000|2025-02-03 10:42:00|||||||||19
1738579350000|2025-02-03 10:42:30|||||||||3
1738579370000|2025-02-03 10:42:50|||||||||2
1738579390000|2025-02-03 10:43:10|||||||||1
1738579410000|2025-02-03 10:43:30|||||||||4
1738579440000|2025-02-03 10:44:00|563.4|562.8|563.3|562.7|563.4|562.8|563.3|562.7|3
1738579450000|2025-02-03 10:44:10|563.4|562.8|563.7|563.1|563.7|563.1|563.4|562.8|5
1738579460000|2025-02-03 10:44:20|563.8|563.2|563.8|563.2|563.8|563.2|563.6|563|2
1738579480000|2025-02-03 10:44:40|563.7|563.1|563.8|563.2|563.8|563.2|563.7|563.1|1
1738579500000|2025-02-03 10:45:00|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|5
1738579510000|2025-02-03 10:45:10|||||||||1
1738579520000|2025-02-03 10:45:20|563.8|563.2|563.9|563.3|563.9|563.3|563.8|563.2|0
1738579530000|2025-02-03 10:45:30|563.8|563.2|563.9|563.3|563.9|563.3|563.8|563.2|0
1738579540000|2025-02-03 10:45:40|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|0
1738579630000|2025-02-03 10:47:10|||||||||1
1738579660000|2025-02-03 10:47:40|||||||||1
1738579700000|2025-02-03 10:48:20|||||||||1
1738579740000|2025-02-03 10:49:00|||||||||5
1738579760000|2025-02-03 10:49:20|||||||||1
1738579780000|2025-02-03 10:49:40|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|11
1738579810000|2025-02-03 10:50:10|564|563.4|563.9|563.3|564|563.4|563.9|563.3|2
1738579830000|2025-02-03 10:50:30|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|2
1738579950000|2025-02-03 10:52:30|563.6|563|563.5|562.9|563.6|563|563.5|562.9|5
1738579960000|2025-02-03 10:52:40|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|0
1738579970000|2025-02-03 10:52:50|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|3
1738579980000|2025-02-03 10:53:00|563.2|562.6|563.3|562.7|563.3|562.7|563.2|562.6|0
1738580030000|2025-02-03 10:53:50|563.4|562.8|563.3|562.7|563.4|562.8|563.3|562.7|10
1738580180000|2025-02-03 10:56:20|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|10
1738580190000|2025-02-03 10:56:30|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|1
1738580240000|2025-02-03 10:57:20|563.4|562.8|563.4|562.8|563.5|562.9|563.4|562.8|12
1738580250000|2025-02-03 10:57:30|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|0
1738580260000|2025-02-03 10:57:40|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|0
1738580300000|2025-02-03 10:58:20|563.5|562.9|563.4|562.8|563.5|562.9|563.4|562.8|0
1738580330000|2025-02-03 10:58:50|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|4
1738580370000|2025-02-03 10:59:30|563.5|562.9|563.5|562.9|563.7|563.1|563.5|562.9|13
1738580390000|2025-02-03 10:59:50|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|1
1738580400000|2025-02-03 11:00:00|563.3|562.7|563.8|563.2|563.8|563.2|563.3|562.7|9
1738580430000|2025-02-03 11:00:30|||||||||15
1738580440000|2025-02-03 11:00:40|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|1
1738580450000|2025-02-03 11:00:50|564|563.4|564|563.4|564|563.4|564|563.4|0
1738580460000|2025-02-03 11:01:00|564.1|563.5|564.2|563.6|564.3|563.7|564.1|563.5|3
1738580470000|2025-02-03 11:01:10|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|1
1738580490000|2025-02-03 11:01:30|564|563.4|564|563.4|564|563.4|564|563.4|15
1738580510000|2025-02-03 11:01:50|564.1|563.5|564.3|563.7|564.3|563.7|564.1|563.5|6
1738580520000|2025-02-03 11:02:00|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|1
1738580530000|2025-02-03 11:02:10|564.3|563.7|564.3|563.7|564.4|563.8|564.3|563.7|0
1738580540000|2025-02-03 11:02:20|564.2|563.6|564.3|563.7|564.3|563.7|564.2|563.6|0
1738580550000|2025-02-03 11:02:30|564.2|563.6|564|563.4|564.2|563.6|564|563.4|1
1738580580000|2025-02-03 11:03:00|563.9|563.3|563.8|563.2|563.9|563.3|563.8|563.2|3
1738580610000|2025-02-03 11:03:30|563.7|563.1|563.5|562.9|563.7|563.1|563.5|562.9|3
1738580620000|2025-02-03 11:03:40|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|0
1738580630000|2025-02-03 11:03:50|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|0
1738580640000|2025-02-03 11:04:00|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|1
1738580650000|2025-02-03 11:04:10|563.3|562.7|563.4|562.8|563.4|562.8|563.3|562.7|2
1738580660000|2025-02-03 11:04:20|563.3|562.7|563.2|562.6|563.3|562.7|563.2|562.6|0
1738580670000|2025-02-03 11:04:30|563.3|562.7|563.2|562.6|563.3|562.7|563.2|562.6|0
1738580680000|2025-02-03 11:04:40|563.3|562.7|563.2|562.6|563.3|562.7|563.2|562.6|1
1738580690000|2025-02-03 11:04:50|563.1|562.5|563.2|562.6|563.2|562.6|563.1|562.5|0
1738580700000|2025-02-03 11:05:00|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|0
1738580710000|2025-02-03 11:05:10|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|1
1738580720000|2025-02-03 11:05:20|563.1|562.5|563.1|562.5|563.2|562.6|563.1|562.5|0
1738580730000|2025-02-03 11:05:30|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|1
1738580740000|2025-02-03 11:05:40|563.1|562.5|563.2|562.6|563.2|562.6|563.1|562.5|0
1738580750000|2025-02-03 11:05:50|563.1|562.5|563.2|562.6|563.2|562.6|563.1|562.5|0
1738580760000|2025-02-03 11:06:00|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|0
1738580770000|2025-02-03 11:06:10|563.5|562.9|563.5|562.9|563.5|562.9|563.4|562.8|46
1738580780000|2025-02-03 11:06:20|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|0
1738580790000|2025-02-03 11:06:30|563.5|562.9|563.6|563|563.6|563|563.5|562.9|2
1738580820000|2025-02-03 11:07:00|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|5
1738580830000|2025-02-03 11:07:10|563.3|562.7|563.4|562.8|563.4|562.8|563.3|562.7|0
1738580840000|2025-02-03 11:07:20|563.3|562.7|563.4|562.8|563.4|562.8|563.3|562.7|0
1738580850000|2025-02-03 11:07:30|563.3|562.7|563.4|562.8|563.4|562.8|563.3|562.7|0
1738580860000|2025-02-03 11:07:40|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|0
1738580880000|2025-02-03 11:08:00|||||||||1
1738580900000|2025-02-03 11:08:20|||||||||1
1738580910000|2025-02-03 11:08:30|563.4|562.8|563.3|562.7|563.4|562.8|563.3|562.7|0
1738580940000|2025-02-03 11:09:00|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|0
1738580950000|2025-02-03 11:09:10|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|0
1738580960000|2025-02-03 11:09:20|563.4|562.8|563.4|562.8|563.5|562.9|563.4|562.8|7
1738580970000|2025-02-03 11:09:30|563.6|563|563.7|563.1|563.7|563.1|563.6|563|2
1738580980000|2025-02-03 11:09:40|563.6|563|563.6|563|563.6|563|563.6|563|0
1738581020000|2025-02-03 11:10:20|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|0
1738581030000|2025-02-03 11:10:30|563.6|563|563.6|563|563.6|563|563.6|563|0
1738581040000|2025-02-03 11:10:40|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|11
1738581050000|2025-02-03 11:10:50|563.6|563|563.6|563|563.6|563|563.6|563|0
1738581060000|2025-02-03 11:11:00|563.5|562.9|563.5|562.9|563.6|563|563.4|562.8|0
1738581070000|2025-02-03 11:11:10|563.6|563|563.5|562.9|563.6|563|563.5|562.9|0
1738581080000|2025-02-03 11:11:20|563.4|562.8|563.6|563|563.6|563|563.4|562.8|0
1738581090000|2025-02-03 11:11:30|||||||||1
1738581100000|2025-02-03 11:11:40|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|1
1738581120000|2025-02-03 11:12:00|563.3|562.7|563.5|562.9|563.5|562.9|563.3|562.7|0
1738581130000|2025-02-03 11:12:10|563.3|562.7|563.5|562.9|563.5|562.9|563.3|562.7|0
1738581140000|2025-02-03 11:12:20|563.3|562.7|563.5|562.9|563.5|562.9|563.3|562.7|0
1738581150000|2025-02-03 11:12:30|563.4|562.8|563.6|563|563.6|563|563.4|562.8|1
1738581160000|2025-02-03 11:12:40|563.5|562.9|563.4|562.8|563.5|562.9|563.3|562.7|0
1738581170000|2025-02-03 11:12:50|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|0
1738581180000|2025-02-03 11:13:00|563.4|562.8|563.5|562.9|563.5|562.9|563.4|562.8|6
1738581190000|2025-02-03 11:13:10|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|0
1738581200000|2025-02-03 11:13:20|563.3|562.7|563.4|562.8|563.4|562.8|563.3|562.7|0
1738581210000|2025-02-03 11:13:30|563.3|562.7|563.4|562.8|563.4|562.8|563.3|562.7|0
1738581220000|2025-02-03 11:13:40|563.3|562.7|563.4|562.8|563.4|562.8|563.3|562.7|0
1738581230000|2025-02-03 11:13:50|563.3|562.7|563.6|563|563.6|563|563.3|562.7|6
1738581270000|2025-02-03 11:14:30|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|5
1738581290000|2025-02-03 11:14:50|563.4|562.8|563.3|562.7|563.4|562.8|563.3|562.7|0
1738581300000|2025-02-03 11:15:00|563.5|562.9|563.4|562.8|563.5|562.9|563.4|562.8|1
1738581370000|2025-02-03 11:16:10|563.6|563|563.7|563.1|563.7|563.1|563.6|563|2
1738581380000|2025-02-03 11:16:20|563.6|563|563.7|563.1|563.7|563.1|563.6|563|0
1738581400000|2025-02-03 11:16:40|563.6|563|563.6|563|563.6|563|563.6|563|0
1738581420000|2025-02-03 11:17:00|563.7|563.1|563.6|563|563.7|563.1|563.6|563|0
1738581510000|2025-02-03 11:18:30|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|0
1738581560000|2025-02-03 11:19:20|||||||||1
1738581570000|2025-02-03 11:19:30|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|0
1738581590000|2025-02-03 11:19:50|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|0
1738581610000|2025-02-03 11:20:10|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|0
1738581640000|2025-02-03 11:20:40|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|3
1738581650000|2025-02-03 11:20:50|||||||||1
1738581660000|2025-02-03 11:21:00|||||||||1
1738581670000|2025-02-03 11:21:10|563.8|563.2|563.8|563.2|563.8|563.2|563.7|563.1|8
1738581680000|2025-02-03 11:21:20|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|1
1738581720000|2025-02-03 11:22:00|563.6|563|563.4|562.8|563.6|563|563.4|562.8|2
1738581790000|2025-02-03 11:23:10|563.3|562.7|563.4|562.8|563.4|562.8|563.3|562.7|0
1738581810000|2025-02-03 11:23:30|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|0
1738581820000|2025-02-03 11:23:40|563.6|563|563.6|563|563.6|563|563.6|563|3
1738581840000|2025-02-03 11:24:00|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|0
1738581850000|2025-02-03 11:24:10|563.6|563|563.6|563|563.6|563|563.6|563|2
1738581870000|2025-02-03 11:24:30|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|0
1738581880000|2025-02-03 11:24:40|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|1
1738581910000|2025-02-03 11:25:10|563.6|563|563.6|563|563.6|563|563.6|563|3
1738581970000|2025-02-03 11:26:10|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|1
1738581980000|2025-02-03 11:26:20|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|1
1738581990000|2025-02-03 11:26:30|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|0
1738582010000|2025-02-03 11:26:50|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|0
1738582030000|2025-02-03 11:27:10|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|2
1738582040000|2025-02-03 11:27:20|563.8|563.2|563.9|563.3|563.9|563.3|563.8|563.2|0
1738582140000|2025-02-03 11:29:00|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|0
1738582160000|2025-02-03 11:29:20|564.1|563.5|563.8|563.2|564.1|563.5|563.8|563.2|3
1738582170000|2025-02-03 11:29:30|||||||||6
1738582180000|2025-02-03 11:29:40|563.7|563.1|563.8|563.2|563.8|563.2|563.7|563.1|0
1738582200000|2025-02-03 11:30:00|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|0
1738582230000|2025-02-03 11:30:30|563.6|563|563.6|563|563.6|563|563.6|563|0
1738582250000|2025-02-03 11:30:50|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|1
1738582270000|2025-02-03 11:31:10|||||||||1
1738582340000|2025-02-03 11:32:20|||||||||1
1738582400000|2025-02-03 11:33:20|563.6|563|563.6|563|563.6|563|563.6|563|0
1738582410000|2025-02-03 11:33:30|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|0
1738582520000|2025-02-03 11:35:20|563.6|563|563.4|562.8|563.6|563|563.4|562.8|4
1738582530000|2025-02-03 11:35:30|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|0
1738582540000|2025-02-03 11:35:40|563.6|563|563.8|563.2|563.8|563.2|563.6|563|2
1738582560000|2025-02-03 11:36:00|563.7|563.1|563.8|563.2|563.8|563.2|563.7|563.1|0
1738582590000|2025-02-03 11:36:30|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|0
1738582600000|2025-02-03 11:36:40|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|0
1738582610000|2025-02-03 11:36:50|563.7|563.1|563.7|563.1|563.8|563.2|563.7|563.1|0
1738582620000|2025-02-03 11:37:00|563.8|563.2|563.6|563|563.8|563.2|563.6|563|0
1738582630000|2025-02-03 11:37:10|563.3|562.7|563.4|562.8|563.4|562.8|563.3|562.7|1
1738582640000|2025-02-03 11:37:20|563.5|562.9|563.1|562.5|563.5|562.9|563.1|562.5|19
1738582650000|2025-02-03 11:37:30|563|562.4|563.1|562.5|563.1|562.5|563|562.4|1
1738582660000|2025-02-03 11:37:40|563|562.4|562.9|562.3|563|562.4|562.9|562.3|0
1738582670000|2025-02-03 11:37:50|563|562.4|563|562.4|563|562.4|563|562.4|0
1738582680000|2025-02-03 11:38:00|||||||||1
1738582710000|2025-02-03 11:38:30|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|10
1738582720000|2025-02-03 11:38:40|563.3|562.7|563.2|562.6|563.3|562.7|563.2|562.6|12
1738582740000|2025-02-03 11:39:00|||||||||1
1738582750000|2025-02-03 11:39:10|563.4|562.8|563.3|562.7|563.4|562.8|563.3|562.7|4
1738582770000|2025-02-03 11:39:30|||||||||4
1738582800000|2025-02-03 11:40:00|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|0
1738582810000|2025-02-03 11:40:10|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|0
1738582830000|2025-02-03 11:40:30|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|0
1738582840000|2025-02-03 11:40:40|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|0
1738582850000|2025-02-03 11:40:50|563.2|562.6|563.2|562.6|563.3|562.7|563.2|562.6|0
1738582900000|2025-02-03 11:41:40|||||||||3
1738582920000|2025-02-03 11:42:00|||||||||2
1738582930000|2025-02-03 11:42:10|563|562.4|563|562.4|563|562.4|563|562.4|15
1738582940000|2025-02-03 11:42:20|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|4
1738582950000|2025-02-03 11:42:30|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|0
1738582980000|2025-02-03 11:43:00|563|562.4|563|562.4|563|562.4|563|562.4|0
1738583000000|2025-02-03 11:43:20|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|2
1738583020000|2025-02-03 11:43:40|563.2|562.6|563.3|562.7|563.3|562.7|563.2|562.6|4
1738583030000|2025-02-03 11:43:50|563.2|562.6|563.3|562.7|563.3|562.7|563.2|562.6|0
1738583060000|2025-02-03 11:44:20|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|4
1738583070000|2025-02-03 11:44:30|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|0
1738583100000|2025-02-03 11:45:00|563.6|563|563.7|563.1|563.7|563.1|563.5|562.9|2
1738583160000|2025-02-03 11:46:00|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|2
1738583170000|2025-02-03 11:46:10|563.7|563.1|563.8|563.2|563.8|563.2|563.7|563.1|2
1738583200000|2025-02-03 11:46:40|||||||||1
1738583250000|2025-02-03 11:47:30|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|0
1738583290000|2025-02-03 11:48:10|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|2
1738583320000|2025-02-03 11:48:40|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|2
1738583350000|2025-02-03 11:49:10|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|3
1738583370000|2025-02-03 11:49:30|563.9|563.3|563.8|563.2|563.9|563.3|563.8|563.2|0
1738583380000|2025-02-03 11:49:40|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|1
1738583400000|2025-02-03 11:50:00|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|0
1738583410000|2025-02-03 11:50:10|563.9|563.3|563.9|563.3|563.9|563.3|563.8|563.2|0
1738583430000|2025-02-03 11:50:30|||||||||5
1738583450000|2025-02-03 11:50:50|564|563.4|564.1|563.5|564.1|563.5|564|563.4|1
1738583460000|2025-02-03 11:51:00|564|563.4|564|563.4|564|563.4|564|563.4|1
1738583470000|2025-02-03 11:51:10|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|0
1738583490000|2025-02-03 11:51:30|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|1
1738583510000|2025-02-03 11:51:50|564|563.4|564.1|563.5|564.1|563.5|564|563.4|1
1738583530000|2025-02-03 11:52:10|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|0
1738583540000|2025-02-03 11:52:20|564.1|563.5|563.9|563.3|564.1|563.5|563.9|563.3|0
1738583610000|2025-02-03 11:53:30|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|2
1738583620000|2025-02-03 11:53:40|||||||||1
1738583670000|2025-02-03 11:54:30|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|0
1738583680000|2025-02-03 11:54:40|564.1|563.5|563.9|563.3|564.1|563.5|563.9|563.3|4
1738583690000|2025-02-03 11:54:50|564|563.4|563.9|563.3|564|563.4|563.9|563.3|0
1738583720000|2025-02-03 11:55:20|564|563.4|564|563.4|564|563.4|564|563.4|0
1738583730000|2025-02-03 11:55:30|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|0
1738583760000|2025-02-03 11:56:00|563.9|563.3|563.7|563.1|563.9|563.3|563.6|563|6
1738583780000|2025-02-03 11:56:20|||||||||7
1738583800000|2025-02-03 11:56:40|563.8|563.2|563.4|562.8|563.8|563.2|563.4|562.8|3
1738583810000|2025-02-03 11:56:50|||||||||1
1738583820000|2025-02-03 11:57:00|563.6|563|563.6|563|563.7|563.1|563.6|563|3
1738583830000|2025-02-03 11:57:10|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|0
1738583840000|2025-02-03 11:57:20|563.6|563|563.6|563|563.6|563|563.6|563|0
1738583850000|2025-02-03 11:57:30|563.7|563.1|563.6|563|563.7|563.1|563.6|563|0
1738583880000|2025-02-03 11:58:00|563.7|563.1|563.6|563|563.7|563.1|563.6|563|0
1738583930000|2025-02-03 11:58:50|563.7|563.1|563.6|563|563.7|563.1|563.6|563|0
1738583960000|2025-02-03 11:59:20|563.7|563.1|563.8|563.2|563.8|563.2|563.7|563.1|0
1738583970000|2025-02-03 11:59:30|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|0
1738583990000|2025-02-03 11:59:50|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|2
1738584000000|2025-02-03 12:00:00|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|1
1738584060000|2025-02-03 12:01:00|563.6|563|563.6|563|563.6|563|563.6|563|0
1738584070000|2025-02-03 12:01:10|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|0
1738584090000|2025-02-03 12:01:30|563.8|563.2|563.7|563.1|563.8|563.2|563.7|563.1|0
1738584130000|2025-02-03 12:02:10|563.6|563|563.7|563.1|563.7|563.1|563.6|563|0
1738584160000|2025-02-03 12:02:40|563.6|563|563.7|563.1|563.7|563.1|563.6|563|0
1738584190000|2025-02-03 12:03:10|563.8|563.2|563.9|563.3|563.9|563.3|563.8|563.2|3
1738584210000|2025-02-03 12:03:30|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|1
1738584220000|2025-02-03 12:03:40|563.9|563.3|563.9|563.3|564|563.4|563.9|563.3|3
1738584230000|2025-02-03 12:03:50|564|563.4|564|563.4|564|563.4|564|563.4|0
1738584240000|2025-02-03 12:04:00|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|7
1738584250000|2025-02-03 12:04:10|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|0
1738584260000|2025-02-03 12:04:20|564.3|563.7|564.4|563.8|564.4|563.8|564.3|563.7|1
1738584270000|2025-02-03 12:04:30|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|2
1738584310000|2025-02-03 12:05:10|564.6|564|564.7|564.1|564.7|564.1|564.6|564|12
1738584340000|2025-02-03 12:05:40|564.8|564.2|565.2|564.6|565.3|564.7|564.8|564.2|30
1738584350000|2025-02-03 12:05:50|565.3|564.7|565.4|564.8|565.4|564.8|565.3|564.7|4
1738584360000|2025-02-03 12:06:00|565.5|564.9|565.5|564.9|565.6|565|565.5|564.9|5
1738584370000|2025-02-03 12:06:10|565.4|564.8|565.4|564.8|565.4|564.8|565.4|564.8|3
1738584380000|2025-02-03 12:06:20|565.6|565|565.6|565|565.6|565|565.6|565|0
1738584390000|2025-02-03 12:06:30|565.7|565.1|565.7|565.1|565.7|565.1|565.7|565.1|2
1738584410000|2025-02-03 12:06:50|565.6|565|565.6|565|565.6|565|565.6|565|1
1738584420000|2025-02-03 12:07:00|565.4|564.8|565.6|565|565.6|565|565.4|564.8|6
1738584430000|2025-02-03 12:07:10|565.4|564.8|565.2|564.6|565.4|564.8|565.2|564.6|10
1738584440000|2025-02-03 12:07:20|565.1|564.5|565.1|564.5|565.1|564.5|565.1|564.5|2
1738584450000|2025-02-03 12:07:30|565|564.4|565|564.4|565|564.4|565|564.4|1
1738584460000|2025-02-03 12:07:40|565.1|564.5|565|564.4|565.1|564.5|565|564.4|2
1738584470000|2025-02-03 12:07:50|565.1|564.5|565.1|564.5|565.1|564.5|565.1|564.5|0
1738584490000|2025-02-03 12:08:10|565.2|564.6|565.2|564.6|565.2|564.6|565.2|564.6|1
1738584500000|2025-02-03 12:08:20|565.1|564.5|565.2|564.6|565.2|564.6|565.1|564.5|0
1738584510000|2025-02-03 12:08:30|||||||||3
1738584520000|2025-02-03 12:08:40|565.3|564.7|565.2|564.6|565.3|564.7|565.2|564.6|2
1738584530000|2025-02-03 12:08:50|565.1|564.5|565.1|564.5|565.1|564.5|565.1|564.5|0
1738584540000|2025-02-03 12:09:00|565.2|564.6|565.1|564.5|565.2|564.6|565.1|564.5|0
1738584600000|2025-02-03 12:10:00|565.2|564.6|565.2|564.6|565.2|564.6|565.2|564.6|0
1738584620000|2025-02-03 12:10:20|||||||||2
1738584630000|2025-02-03 12:10:30|565.1|564.5|565.2|564.6|565.2|564.6|565.1|564.5|0
1738584640000|2025-02-03 12:10:40|565.1|564.5|565.1|564.5|565.1|564.5|565.1|564.5|1
1738584660000|2025-02-03 12:11:00|565.2|564.6|565.2|564.6|565.2|564.6|565.2|564.6|3
1738584690000|2025-02-03 12:11:30|565.3|564.7|565.2|564.6|565.3|564.7|565.2|564.6|3
1738584710000|2025-02-03 12:11:50|565.3|564.7|565.2|564.6|565.3|564.7|565.2|564.6|2
1738584730000|2025-02-03 12:12:10|565.1|564.5|565.1|564.5|565.1|564.5|565.1|564.5|0
1738584770000|2025-02-03 12:12:50|565|564.4|564.9|564.3|565|564.4|564.9|564.3|3
1738584790000|2025-02-03 12:13:10|||||||||1
1738584810000|2025-02-03 12:13:30|||||||||2
1738584840000|2025-02-03 12:14:00|564.8|564.2|564.8|564.2|564.8|564.2|564.7|564.1|5
1738584880000|2025-02-03 12:14:40|564.7|564.1|564.6|564|564.7|564.1|564.6|564|0
1738584890000|2025-02-03 12:14:50|564.7|564.1|564.7|564.1|564.7|564.1|564.7|564.1|0
1738584900000|2025-02-03 12:15:00|564.8|564.2|564.9|564.3|565|564.4|564.8|564.2|2
1738584910000|2025-02-03 12:15:10|565|564.4|565.1|564.5|565.1|564.5|565|564.4|0
1738584920000|2025-02-03 12:15:20|565|564.4|565.1|564.5|565.1|564.5|565|564.4|0
1738584930000|2025-02-03 12:15:30|565|564.4|565|564.4|565|564.4|565|564.4|0
1738584940000|2025-02-03 12:15:40|565.1|564.5|565|564.4|565.1|564.5|565|564.4|0
1738584950000|2025-02-03 12:15:50|565.1|564.5|564.9|564.3|565.1|564.5|564.8|564.2|0
1738584960000|2025-02-03 12:16:00|564.8|564.2|564.8|564.2|564.8|564.2|564.8|564.2|0
1738584970000|2025-02-03 12:16:10|564.7|564.1|564.9|564.3|564.9|564.3|564.7|564.1|13
1738584980000|2025-02-03 12:16:20|||||||||1
1738585010000|2025-02-03 12:16:50|564.8|564.2|564.8|564.2|564.8|564.2|564.8|564.2|5
1738585020000|2025-02-03 12:17:00|564.7|564.1|564.7|564.1|564.7|564.1|564.7|564.1|0
1738585040000|2025-02-03 12:17:20|564.6|564|564.6|564|564.6|564|564.6|564|2
1738585060000|2025-02-03 12:17:40|564.7|564.1|564.6|564|564.7|564.1|564.6|564|0
1738585070000|2025-02-03 12:17:50|564.7|564.1|564.7|564.1|564.7|564.1|564.7|564.1|0
1738585080000|2025-02-03 12:18:00|||||||||2
1738585110000|2025-02-03 12:18:30|564.6|564|564.6|564|564.6|564|564.6|564|0
1738585120000|2025-02-03 12:18:40|564.7|564.1|564.7|564.1|564.7|564.1|564.7|564.1|8
1738585140000|2025-02-03 12:19:00|564.8|564.2|564.6|564|564.8|564.2|564.6|564|4
1738585150000|2025-02-03 12:19:10|564.5|563.9|564.7|564.1|564.7|564.1|564.5|563.9|6
1738585170000|2025-02-03 12:19:30|564.8|564.2|564.7|564.1|564.8|564.2|564.7|564.1|0
1738585180000|2025-02-03 12:19:40|564.8|564.2|564.8|564.2|564.8|564.2|564.8|564.2|0
1738585190000|2025-02-03 12:19:50|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|5
1738585200000|2025-02-03 12:20:00|||||||||1
1738585270000|2025-02-03 12:21:10|564.8|564.2|564.8|564.2|564.8|564.2|564.8|564.2|0
1738585300000|2025-02-03 12:21:40|564.9|564.3|564.8|564.2|564.9|564.3|564.8|564.2|0
1738585310000|2025-02-03 12:21:50|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|0
1738585330000|2025-02-03 12:22:10|565|564.4|565.1|564.5|565.1|564.5|565|564.4|4
1738585340000|2025-02-03 12:22:20|||||||||4
1738585370000|2025-02-03 12:22:50|565.3|564.7|565.2|564.6|565.3|564.7|565.2|564.6|0
1738585380000|2025-02-03 12:23:00|565.3|564.7|565.3|564.7|565.3|564.7|565.3|564.7|0
1738585390000|2025-02-03 12:23:10|565.4|564.8|565.3|564.7|565.4|564.8|565.3|564.7|2
1738585410000|2025-02-03 12:23:30|565.4|564.8|565.4|564.8|565.4|564.8|565.4|564.8|1
1738585420000|2025-02-03 12:23:40|565.3|564.7|565.3|564.7|565.3|564.7|565.2|564.6|3
1738585430000|2025-02-03 12:23:50|565.4|564.8|565.4|564.8|565.4|564.8|565.4|564.8|0
1738585440000|2025-02-03 12:24:00|565.3|564.7|565.3|564.7|565.3|564.7|565.3|564.7|0
1738585480000|2025-02-03 12:24:40|||||||||3
1738585490000|2025-02-03 12:24:50|565.2|564.6|565.2|564.6|565.2|564.6|565.2|564.6|0
1738585500000|2025-02-03 12:25:00|||||||||4
1738585510000|2025-02-03 12:25:10|565.1|564.5|565.1|564.5|565.1|564.5|565.1|564.5|0
1738585530000|2025-02-03 12:25:30|||||||||4
1738585560000|2025-02-03 12:26:00|564.8|564.2|564.8|564.2|564.8|564.2|564.8|564.2|0
1738585570000|2025-02-03 12:26:10|564.7|564.1|564.7|564.1|564.7|564.1|564.7|564.1|0
1738585580000|2025-02-03 12:26:20|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|4
1738585590000|2025-02-03 12:26:30|564.8|564.2|564.8|564.2|564.8|564.2|564.8|564.2|0
1738585600000|2025-02-03 12:26:40|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|0
1738585610000|2025-02-03 12:26:50|565|564.4|565.1|564.5|565.1|564.5|565|564.4|0
1738585620000|2025-02-03 12:27:00|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|0
1738585630000|2025-02-03 12:27:10|564.8|564.2|564.8|564.2|564.8|564.2|564.8|564.2|0
1738585660000|2025-02-03 12:27:40|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|0
1738585670000|2025-02-03 12:27:50|565|564.4|565|564.4|565|564.4|565|564.4|0
1738585680000|2025-02-03 12:28:00|565.1|564.5|565.1|564.5|565.1|564.5|565.1|564.5|0
1738585700000|2025-02-03 12:28:20|||||||||3
1738585710000|2025-02-03 12:28:30|||||||||1
1738585740000|2025-02-03 12:29:00|565.2|564.6|565.1|564.5|565.2|564.6|565.1|564.5|11
1738585760000|2025-02-03 12:29:20|564.9|564.3|565|564.4|565.1|564.5|564.9|564.3|4
1738585770000|2025-02-03 12:29:30|565.1|564.5|564.9|564.3|565.1|564.5|564.9|564.3|0
1738585790000|2025-02-03 12:29:50|565.1|564.5|565.1|564.5|565.1|564.5|565.1|564.5|1
1738585800000|2025-02-03 12:30:00|565.2|564.6|565.1|564.5|565.2|564.6|565.1|564.5|0
1738585810000|2025-02-03 12:30:10|565.2|564.6|565.2|564.6|565.2|564.6|565.2|564.6|1
1738585820000|2025-02-03 12:30:20|565.1|564.5|565.1|564.5|565.2|564.6|565.1|564.5|1
1738585830000|2025-02-03 12:30:30|565.2|564.6|565.1|564.5|565.2|564.6|565.1|564.5|6
1738585920000|2025-02-03 12:32:00|565|564.4|565|564.4|565|564.4|565|564.4|2
1738585930000|2025-02-03 12:32:10|565.1|564.5|565.1|564.5|565.1|564.5|565.1|564.5|0
1738585940000|2025-02-03 12:32:20|565.2|564.6|565.3|564.7|565.3|564.7|565.2|564.6|5
1738585980000|2025-02-03 12:33:00|||||||||2
1738586000000|2025-02-03 12:33:20|||||||||1
1738586030000|2025-02-03 12:33:50|565.4|564.8|565.5|564.9|565.5|564.9|565.4|564.8|1
1738586050000|2025-02-03 12:34:10|565.4|564.8|565.3|564.7|565.4|564.8|565.3|564.7|0
1738586080000|2025-02-03 12:34:40|||||||||1
1738586160000|2025-02-03 12:36:00|||||||||1
1738586180000|2025-02-03 12:36:20|||||||||1
1738586220000|2025-02-03 12:37:00|||||||||1
1738586230000|2025-02-03 12:37:10|||||||||1
1738586240000|2025-02-03 12:37:20|||||||||5
1738586260000|2025-02-03 12:37:40|565.6|565|565.7|565.1|565.7|565.1|565.6|565|2
1738586270000|2025-02-03 12:37:50|566.1|565.5|565.8|565.2|566.1|565.5|565.8|565.2|18
1738586280000|2025-02-03 12:38:00|||||||||4
1738586290000|2025-02-03 12:38:10|||||||||2
1738586300000|2025-02-03 12:38:20|||||||||1
1738586310000|2025-02-03 12:38:30|565.6|565|565.6|565|565.6|565|565.6|565|11
1738586320000|2025-02-03 12:38:40|565.7|565.1|565.7|565.1|565.7|565.1|565.7|565.1|4
1738586330000|2025-02-03 12:38:50|565.8|565.2|565.7|565.1|565.8|565.2|565.7|565.1|0
1738586340000|2025-02-03 12:39:00|565.8|565.2|565.8|565.2|565.8|565.2|565.8|565.2|1
1738586380000|2025-02-03 12:39:40|565.5|564.9|565.4|564.8|565.5|564.9|565.3|564.7|1
1738586400000|2025-02-03 12:40:00|565.3|564.7|565.3|564.7|565.3|564.7|565.3|564.7|0
1738586430000|2025-02-03 12:40:30|||||||||1
1738586440000|2025-02-03 12:40:40|||||||||1
1738586450000|2025-02-03 12:40:50|565.4|564.8|565.4|564.8|565.4|564.8|565.4|564.8|1
1738586480000|2025-02-03 12:41:20|565.6|565|565.6|565|565.6|565|565.6|565|3
1738586540000|2025-02-03 12:42:20|565.7|565.1|565.7|565.1|565.7|565.1|565.7|565.1|0
1738586550000|2025-02-03 12:42:30|||||||||5
1738586580000|2025-02-03 12:43:00|565.6|565|565.7|565.1|565.7|565.1|565.6|565|0
1738586590000|2025-02-03 12:43:10|565.8|565.2|565.8|565.2|565.8|565.2|565.8|565.2|0
1738586610000|2025-02-03 12:43:30|565.7|565.1|565.8|565.2|565.8|565.2|565.7|565.1|0
1738586620000|2025-02-03 12:43:40|565.7|565.1|565.7|565.1|565.7|565.1|565.7|565.1|6
1738586630000|2025-02-03 12:43:50|565.6|565|565.4|564.8|565.6|565|565.4|564.8|3
1738586640000|2025-02-03 12:44:00|565.5|564.9|565.7|565.1|565.7|565.1|565.5|564.9|3
1738586650000|2025-02-03 12:44:10|565.8|565.2|565.9|565.3|565.9|565.3|565.8|565.2|1
1738586660000|2025-02-03 12:44:20|566.1|565.5|566.1|565.5|566.3|565.7|566.1|565.5|5
1738586670000|2025-02-03 12:44:30|565.5|564.9|565.4|564.8|565.5|564.9|565.3|564.7|5
1738586680000|2025-02-03 12:44:40|||||||||1
1738586690000|2025-02-03 12:44:50|565.3|564.7|565.4|564.8|565.6|565|565.3|564.7|5
1738586700000|2025-02-03 12:45:00|565.3|564.7|565.5|564.9|565.5|564.9|565.3|564.7|4
1738586710000|2025-02-03 12:45:10|565.6|565|565.6|565|565.6|565|565.6|565|0
1738586720000|2025-02-03 12:45:20|||||||||1
1738586730000|2025-02-03 12:45:30|565.7|565.1|565.7|565.1|565.7|565.1|565.7|565.1|2
1738586740000|2025-02-03 12:45:40|||||||||1
1738586760000|2025-02-03 12:46:00|565.6|565|565.7|565.1|565.7|565.1|565.6|565|0
1738586770000|2025-02-03 12:46:10|565.6|565|565.4|564.8|565.6|565|565.4|564.8|6
1738586790000|2025-02-03 12:46:30|565.3|564.7|565.3|564.7|565.3|564.7|565.3|564.7|0
1738586810000|2025-02-03 12:46:50|565.5|564.9|565.6|565|565.6|565|565.5|564.9|2
1738586820000|2025-02-03 12:47:00|||||||||2
1738586830000|2025-02-03 12:47:10|565.5|564.9|565.6|565|565.6|565|565.5|564.9|1
1738586860000|2025-02-03 12:47:40|565.7|565.1|565.8|565.2|565.8|565.2|565.7|565.1|2
1738586920000|2025-02-03 12:48:40|566|565.4|565.9|565.3|566|565.4|565.9|565.3|2
1738586940000|2025-02-03 12:49:00|565.8|565.2|565.9|565.3|565.9|565.3|565.8|565.2|0
1738586950000|2025-02-03 12:49:10|566.1|565.5|566.1|565.5|566.1|565.5|566.1|565.5|1
1738586970000|2025-02-03 12:49:30|||||||||2
1738586980000|2025-02-03 12:49:40|566|565.4|565.9|565.3|566|565.4|565.8|565.2|4
1738586990000|2025-02-03 12:49:50|565.8|565.2|565.8|565.2|565.8|565.2|565.8|565.2|15
1738587000000|2025-02-03 12:50:00|565.7|565.1|565.8|565.2|565.8|565.2|565.7|565.1|11
1738587010000|2025-02-03 12:50:10|||||||||20
1738587040000|2025-02-03 12:50:40|566.1|565.5|566.1|565.5|566.1|565.5|566.1|565.5|4
1738587050000|2025-02-03 12:50:50|||||||||68
1738587060000|2025-02-03 12:51:00|||||||||1
1738587070000|2025-02-03 12:51:10|566.2|565.6|566.2|565.6|566.2|565.6|566.2|565.6|0
1738587090000|2025-02-03 12:51:30|566.3|565.7|566.3|565.7|566.4|565.8|566.3|565.7|5
1738587110000|2025-02-03 12:51:50|566.5|565.9|566.5|565.9|566.5|565.9|566.5|565.9|9
1738587120000|2025-02-03 12:52:00|||||||||2
1738587150000|2025-02-03 12:52:30|566.3|565.7|566.3|565.7|566.3|565.7|566.3|565.7|0
1738587160000|2025-02-03 12:52:40|||||||||1
1738587180000|2025-02-03 12:53:00|||||||||6
1738587210000|2025-02-03 12:53:30|566.2|565.6|566.2|565.6|566.2|565.6|566.2|565.6|0
1738587220000|2025-02-03 12:53:40|566.1|565.5|566.1|565.5|566.1|565.5|566.1|565.5|4
1738587240000|2025-02-03 12:54:00|566|565.4|566|565.4|566|565.4|566|565.4|0
1738587260000|2025-02-03 12:54:20|565.8|565.2|565.8|565.2|565.8|565.2|565.8|565.2|11
1738587270000|2025-02-03 12:54:30|||||||||7
1738587310000|2025-02-03 12:55:10|566|565.4|566|565.4|566|565.4|566|565.4|0
1738587360000|2025-02-03 12:56:00|565.7|565.1|565.7|565.1|565.7|565.1|565.7|565.1|4
1738587370000|2025-02-03 12:56:10|565.8|565.2|565.8|565.2|565.8|565.2|565.8|565.2|1
1738587380000|2025-02-03 12:56:20|||||||||2
1738587390000|2025-02-03 12:56:30|566|565.4|565.8|565.2|566|565.4|565.8|565.2|4
1738587440000|2025-02-03 12:57:20|566.1|565.5|566.1|565.5|566.1|565.5|566|565.4|1
1738587450000|2025-02-03 12:57:30|566|565.4|566|565.4|566|565.4|566|565.4|0
1738587480000|2025-02-03 12:58:00|566.1|565.5|566|565.4|566.1|565.5|566|565.4|0
1738587490000|2025-02-03 12:58:10|565.9|565.3|565.9|565.3|565.9|565.3|565.9|565.3|0
1738587570000|2025-02-03 12:59:30|||||||||2
1738587580000|2025-02-03 12:59:40|565.8|565.2|565.8|565.2|565.8|565.2|565.8|565.2|2
1738587590000|2025-02-03 12:59:50|565.9|565.3|565.9|565.3|565.9|565.3|565.9|565.3|0
1738587600000|2025-02-03 13:00:00|565.8|565.2|565.8|565.2|565.8|565.2|565.8|565.2|3
1738587610000|2025-02-03 13:00:10|566|565.4|566|565.4|566|565.4|566|565.4|8
1738587620000|2025-02-03 13:00:20|566.2|565.6|566.1|565.5|566.2|565.6|566.1|565.5|12
1738587640000|2025-02-03 13:00:40|566.3|565.7|566.5|565.9|566.5|565.9|566.3|565.7|6
1738587660000|2025-02-03 13:01:00|566.7|566.1|566.8|566.2|566.8|566.2|566.7|566.1|24
1738587670000|2025-02-03 13:01:10|566.9|566.3|566.8|566.2|566.9|566.3|566.8|566.2|13
1738587680000|2025-02-03 13:01:20|566.9|566.3|567.1|566.5|567.1|566.5|566.9|566.3|14
1738587690000|2025-02-03 13:01:30|567.2|566.6|567.1|566.5|567.2|566.6|567.1|566.5|9
1738587700000|2025-02-03 13:01:40|567.3|566.7|567.3|566.7|567.3|566.7|567.3|566.7|4
1738587710000|2025-02-03 13:01:50|567.2|566.6|567.3|566.7|567.3|566.7|567.2|566.6|1
1738587720000|2025-02-03 13:02:00|||||||||1
1738587730000|2025-02-03 13:02:10|||||||||5
1738587740000|2025-02-03 13:02:20|567.4|566.8|567.5|566.9|567.5|566.9|567.4|566.8|0
1738587750000|2025-02-03 13:02:30|||||||||4
1738587760000|2025-02-03 13:02:40|567.6|567|567.6|567|567.6|567|567.6|567|2
1738587770000|2025-02-03 13:02:50|567.5|566.9|567.5|566.9|567.5|566.9|567.5|566.9|0
1738587780000|2025-02-03 13:03:00|567.9|567.3|567.9|567.3|567.9|567.3|567.9|567.3|68
1738587790000|2025-02-03 13:03:10|567.7|567.1|567.7|567.1|567.7|567.1|567.7|567.1|37
1738587800000|2025-02-03 13:03:20|567.6|567|567.7|567.1|567.7|567.1|567.6|567|1
1738587810000|2025-02-03 13:03:30|567.6|567|567.9|567.3|567.9|567.3|567.6|567|3
1738587820000|2025-02-03 13:03:40|||||||||1
1738587830000|2025-02-03 13:03:50|568|567.4|567.8|567.2|568|567.4|567.7|567.1|3
1738587840000|2025-02-03 13:04:00|567.7|567.1|567.7|567.1|567.8|567.2|567.7|567.1|1
1738587850000|2025-02-03 13:04:10|567.5|566.9|567.4|566.8|567.5|566.9|567.4|566.8|3
1738587860000|2025-02-03 13:04:20|||||||||6
1738587870000|2025-02-03 13:04:30|567.5|566.9|567.5|566.9|567.5|566.9|567.5|566.9|4
1738587880000|2025-02-03 13:04:40|||||||||1
1738587890000|2025-02-03 13:04:50|567.4|566.8|567.5|566.9|567.5|566.9|567.4|566.8|6
1738587900000|2025-02-03 13:05:00|567.4|566.8|567.3|566.7|567.4|566.8|567.3|566.7|10
1738587910000|2025-02-03 13:05:10|567.1|566.5|567.2|566.6|567.2|566.6|567|566.4|4
1738587920000|2025-02-03 13:05:20|567.3|566.7|567.2|566.6|567.3|566.7|567|566.4|2
1738587930000|2025-02-03 13:05:30|567.3|566.7|567|566.4|567.3|566.7|567|566.4|2
1738587940000|2025-02-03 13:05:40|567.2|566.6|567.3|566.7|567.3|566.7|567|566.4|1
1738587950000|2025-02-03 13:05:50|567.2|566.6|567|566.4|567.3|566.7|567|566.4|7
1738587960000|2025-02-03 13:06:00|567.1|566.5|567.2|566.6|567.2|566.6|567.1|566.5|0
1738587970000|2025-02-03 13:06:10|567.1|566.5|567.2|566.6|567.2|566.6|567.1|566.5|1
1738587980000|2025-02-03 13:06:20|567.3|566.7|567.3|566.7|567.4|566.8|567.2|566.6|13
1738587990000|2025-02-03 13:06:30|567.2|566.6|567.2|566.6|567.2|566.6|567.2|566.6|1
1738588000000|2025-02-03 13:06:40|567.3|566.7|567.5|566.9|567.5|566.9|567.3|566.7|2
1738588020000|2025-02-03 13:07:00|567.6|567|567.7|567.1|567.7|567.1|567.6|567|7
1738588030000|2025-02-03 13:07:10|567.8|567.2|567.9|567.3|567.9|567.3|567.8|567.2|1
1738588040000|2025-02-03 13:07:20|567.8|567.2|567.8|567.2|567.8|567.2|567.8|567.2|3
1738588050000|2025-02-03 13:07:30|567.9|567.3|567.9|567.3|567.9|567.3|567.7|567.1|2
1738588060000|2025-02-03 13:07:40|567.8|567.2|567.7|567.1|567.8|567.2|567.7|567.1|1
1738588070000|2025-02-03 13:07:50|567.8|567.2|567.9|567.3|567.9|567.3|567.8|567.2|5
1738588090000|2025-02-03 13:08:10|568|567.4|568|567.4|568|567.4|567.9|567.3|0
1738588100000|2025-02-03 13:08:20|567.9|567.3|567.9|567.3|567.9|567.3|567.9|567.3|0
1738588110000|2025-02-03 13:08:30|||||||||3
1738588140000|2025-02-03 13:09:00|567.7|567.1|567.7|567.1|567.9|567.3|567.7|567.1|9
1738588150000|2025-02-03 13:09:10|567.8|567.2|567.8|567.2|567.9|567.3|567.7|567.1|2
1738588160000|2025-02-03 13:09:20|567.9|567.3|567.9|567.3|567.9|567.3|567.9|567.3|0
1738588170000|2025-02-03 13:09:30|567.8|567.2|567.8|567.2|567.8|567.2|567.8|567.2|3
1738588180000|2025-02-03 13:09:40|567.9|567.3|568.1|567.5|568.1|567.5|567.8|567.2|13
1738588190000|2025-02-03 13:09:50|568.2|567.6|568.4|567.8|568.4|567.8|568.2|567.6|2
1738588200000|2025-02-03 13:10:00|568.3|567.7|568.3|567.7|568.3|567.7|568.3|567.7|139
1738588210000|2025-02-03 13:10:10|568.2|567.6|568.4|567.8|568.4|567.8|568.2|567.6|1
1738588220000|2025-02-03 13:10:20|568.3|567.7|568.3|567.7|568.3|567.7|568.3|567.7|6
1738588230000|2025-02-03 13:10:30|568.4|567.8|568.4|567.8|568.4|567.8|568.4|567.8|2
1738588240000|2025-02-03 13:10:40|568.3|567.7|568.4|567.8|568.4|567.8|568.3|567.7|2
1738588250000|2025-02-03 13:10:50|568.5|567.9|568.4|567.8|568.5|567.9|568.4|567.8|1
1738588260000|2025-02-03 13:11:00|||||||||2
1738588270000|2025-02-03 13:11:10|||||||||1
1738588290000|2025-02-03 13:11:30|568.5|567.9|568.7|568.1|568.8|568.2|568.5|567.9|15
1738588300000|2025-02-03 13:11:40|568.8|568.2|568.7|568.1|568.8|568.2|568.7|568.1|7
1738588310000|2025-02-03 13:11:50|568.8|568.2|568.8|568.2|569|568.4|568.8|568.2|2
1738588320000|2025-02-03 13:12:00|568.9|568.3|568.8|568.2|568.9|568.3|568.8|568.2|2
1738588330000|2025-02-03 13:12:10|568.9|568.3|568.8|568.2|568.9|568.3|568.8|568.2|0
1738588340000|2025-02-03 13:12:20|568.9|568.3|569.2|568.6|569.3|568.7|568.9|568.3|68
1738588350000|2025-02-03 13:12:30|569.3|568.7|569.3|568.7|569.3|568.7|569.2|568.6|2
1738588360000|2025-02-03 13:12:40|||||||||1
1738588370000|2025-02-03 13:12:50|569.2|568.6|569|568.4|569.2|568.6|569|568.4|20
1738588380000|2025-02-03 13:13:00|568.9|568.3|568.9|568.3|568.9|568.3|568.8|568.2|7
1738588400000|2025-02-03 13:13:20|568.8|568.2|568.9|568.3|568.9|568.3|568.8|568.2|3
1738588410000|2025-02-03 13:13:30|569.1|568.5|569.1|568.5|569.1|568.5|569.1|568.5|12
1738588420000|2025-02-03 13:13:40|569|568.4|569.1|568.5|569.1|568.5|569|568.4|1
1738588440000|2025-02-03 13:14:00|569|568.4|569.3|568.7|569.3|568.7|569|568.4|2
1738588450000|2025-02-03 13:14:10|569.2|568.6|569.3|568.7|569.3|568.7|569.2|568.6|0
1738588460000|2025-02-03 13:14:20|569.2|568.6|569.2|568.6|569.3|568.7|569.1|568.5|8
1738588470000|2025-02-03 13:14:30|569.3|568.7|569.4|568.8|569.5|568.9|569.3|568.7|28
1738588480000|2025-02-03 13:14:40|569.3|568.7|569.3|568.7|569.4|568.8|569.3|568.7|5
1738588490000|2025-02-03 13:14:50|569.4|568.8|569.4|568.8|569.5|568.9|569.4|568.8|0
1738588500000|2025-02-03 13:15:00|569.3|568.7|569.3|568.7|569.4|568.8|569.2|568.6|14
1738588510000|2025-02-03 13:15:10|569.4|568.8|569.5|568.9|569.5|568.9|569.4|568.8|10
1738588520000|2025-02-03 13:15:20|569.4|568.8|569.4|568.8|569.5|568.9|569.4|568.8|35
1738588540000|2025-02-03 13:15:40|569.3|568.7|569.3|568.7|569.3|568.7|569.3|568.7|15
1738588560000|2025-02-03 13:16:00|569.4|568.8|569.1|568.5|569.4|568.8|569.1|568.5|2
1738588570000|2025-02-03 13:16:10|569.2|568.6|569.1|568.5|569.2|568.6|569.1|568.5|0
1738588580000|2025-02-03 13:16:20|569.2|568.6|569|568.4|569.2|568.6|568.9|568.3|22
1738588590000|2025-02-03 13:16:30|||||||||1
1738588600000|2025-02-03 13:16:40|568.9|568.3|568.9|568.3|569.1|568.5|568.9|568.3|4
1738588610000|2025-02-03 13:16:50|569|568.4|569|568.4|569|568.4|568.9|568.3|1
1738588620000|2025-02-03 13:17:00|568.9|568.3|568.8|568.2|568.9|568.3|568.8|568.2|14
1738588630000|2025-02-03 13:17:10|568.9|568.3|568.8|568.2|568.9|568.3|568.8|568.2|6
1738588640000|2025-02-03 13:17:20|568.9|568.3|568.9|568.3|568.9|568.3|568.9|568.3|0
1738588650000|2025-02-03 13:17:30|569|568.4|568.9|568.3|569|568.4|568.8|568.2|14
1738588660000|2025-02-03 13:17:40|569|568.4|569|568.4|569|568.4|569|568.4|0
1738588670000|2025-02-03 13:17:50|569.1|568.5|569.1|568.5|569.1|568.5|569.1|568.5|0
1738588680000|2025-02-03 13:18:00|569|568.4|569.3|568.7|569.3|568.7|569|568.4|4
1738588690000|2025-02-03 13:18:10|||||||||1
1738588710000|2025-02-03 13:18:30|569|568.4|569.3|568.7|569.3|568.7|569|568.4|28
1738588740000|2025-02-03 13:19:00|569.1|568.5|569.3|568.7|569.3|568.7|569.1|568.5|0
1738588750000|2025-02-03 13:19:10|569.2|568.6|569.3|568.7|569.3|568.7|569.2|568.6|0
1738588780000|2025-02-03 13:19:40|569.2|568.6|569.1|568.5|569.2|568.6|569.1|568.5|13
1738588790000|2025-02-03 13:19:50|568.9|568.3|568.9|568.3|569.1|568.5|568.9|568.3|1
1738588810000|2025-02-03 13:20:10|568.7|568.1|568.7|568.1|568.7|568.1|568.7|568.1|13
1738588820000|2025-02-03 13:20:20|568.6|568|568.7|568.1|568.7|568.1|568.6|568|1
1738588840000|2025-02-03 13:20:40|568.8|568.2|568.4|567.8|568.8|568.2|568.4|567.8|25
1738588850000|2025-02-03 13:20:50|568.5|567.9|568.5|567.9|568.5|567.9|568.4|567.8|1
1738588860000|2025-02-03 13:21:00|568.6|568|568.4|567.8|568.6|568|568.4|567.8|35
1738588870000|2025-02-03 13:21:10|568.5|567.9|568.6|568|568.6|568|568.5|567.9|1
1738588880000|2025-02-03 13:21:20|568.5|567.9|568.5|567.9|568.5|567.9|568.5|567.9|1
1738588890000|2025-02-03 13:21:30|568.6|568|568.7|568.1|568.7|568.1|568.6|568|1
1738588900000|2025-02-03 13:21:40|568.6|568|568.7|568.1|568.7|568.1|568.6|568|0
1738588910000|2025-02-03 13:21:50|568.6|568|568.7|568.1|568.7|568.1|568.6|568|1
1738588920000|2025-02-03 13:22:00|568.6|568|568.6|568|568.6|568|568.6|568|0
1738588930000|2025-02-03 13:22:10|568.5|567.9|568.4|567.8|568.5|567.9|568.4|567.8|2
1738588940000|2025-02-03 13:22:20|568.3|567.7|568.4|567.8|568.4|567.8|568.3|567.7|6
1738588950000|2025-02-03 13:22:30|568.3|567.7|568.3|567.7|568.3|567.7|568.3|567.7|2
1738588960000|2025-02-03 13:22:40|568.2|567.6|568.2|567.6|568.2|567.6|568.2|567.6|0
1738588970000|2025-02-03 13:22:50|568.1|567.5|568.1|567.5|568.1|567.5|568.1|567.5|3
1738588980000|2025-02-03 13:23:00|567.8|567.2|567.8|567.2|567.8|567.2|567.8|567.2|24
1738588990000|2025-02-03 13:23:10|567.9|567.3|567.9|567.3|567.9|567.3|567.9|567.3|7
1738589000000|2025-02-03 13:23:20|568|567.4|568.3|567.7|568.3|567.7|568|567.4|8
1738589010000|2025-02-03 13:23:30|568.2|567.6|568.2|567.6|568.2|567.6|568.2|567.6|0
1738589020000|2025-02-03 13:23:40|568.3|567.7|568.2|567.6|568.3|567.7|568.2|567.6|0
1738589040000|2025-02-03 13:24:00|568|567.4|567.9|567.3|568|567.4|567.9|567.3|6
1738589050000|2025-02-03 13:24:10|567.8|567.2|567.8|567.2|567.8|567.2|567.8|567.2|0
1738589060000|2025-02-03 13:24:20|567.7|567.1|567.8|567.2|567.8|567.2|567.7|567.1|0
1738589080000|2025-02-03 13:24:40|||||||||4
1738589090000|2025-02-03 13:24:50|567.9|567.3|567.9|567.3|567.9|567.3|567.8|567.2|2
1738589100000|2025-02-03 13:25:00|568|567.4|568|567.4|568.2|567.6|568|567.4|2
1738589110000|2025-02-03 13:25:10|567.9|567.3|568.1|567.5|568.2|567.6|567.8|567.2|52
1738589120000|2025-02-03 13:25:20|568.3|567.7|568.2|567.6|568.3|567.7|568.2|567.6|0
1738589130000|2025-02-03 13:25:30|568.1|567.5|568|567.4|568.1|567.5|568|567.4|2
1738589140000|2025-02-03 13:25:40|567.8|567.2|567.7|567.1|567.8|567.2|567.7|567.1|16
1738589150000|2025-02-03 13:25:50|567.5|566.9|567.4|566.8|567.5|566.9|567.4|566.8|2
1738589160000|2025-02-03 13:26:00|567.3|566.7|567.3|566.7|567.4|566.8|567.3|566.7|9
1738589170000|2025-02-03 13:26:10|567.4|566.8|567.4|566.8|567.4|566.8|567.4|566.8|0
1738589180000|2025-02-03 13:26:20|567.5|566.9|567.5|566.9|567.5|566.9|567.4|566.8|1
1738589190000|2025-02-03 13:26:30|567.4|566.8|567.5|566.9|567.6|567|567.4|566.8|6
1738589210000|2025-02-03 13:26:50|567.6|567|567.5|566.9|567.6|567|567.5|566.9|0
1738589220000|2025-02-03 13:27:00|567.3|566.7|567.3|566.7|567.3|566.7|567.2|566.6|7
1738589230000|2025-02-03 13:27:10|567|566.4|567.2|566.6|567.2|566.6|567|566.4|3
1738589250000|2025-02-03 13:27:30|567.3|566.7|567.3|566.7|567.3|566.7|567.3|566.7|0
1738589270000|2025-02-03 13:27:50|567.4|566.8|567.5|566.9|567.5|566.9|567.4|566.8|1
1738589310000|2025-02-03 13:28:30|567.4|566.8|567.4|566.8|567.4|566.8|567.4|566.8|0
1738589320000|2025-02-03 13:28:40|567.3|566.7|566.8|566.2|567.3|566.7|566.8|566.2|29
1738589330000|2025-02-03 13:28:50|||||||||1
1738589340000|2025-02-03 13:29:00|||||||||5
1738589350000|2025-02-03 13:29:10|||||||||2
1738589370000|2025-02-03 13:29:30|||||||||2
1738589380000|2025-02-03 13:29:40|566.9|566.3|566.8|566.2|566.9|566.3|566.8|566.2|3
1738589400000|2025-02-03 13:30:00|||||||||3
1738589410000|2025-02-03 13:30:10|566.9|566.3|566.9|566.3|566.9|566.3|566.9|566.3|1
1738589420000|2025-02-03 13:30:20|566.8|566.2|566.8|566.2|566.8|566.2|566.8|566.2|2
1738589430000|2025-02-03 13:30:30|||||||||1
1738589450000|2025-02-03 13:30:50|566.9|566.3|567|566.4|567|566.4|566.9|566.3|7
1738589460000|2025-02-03 13:31:00|566.9|566.3|567|566.4|567|566.4|566.9|566.3|1
1738589490000|2025-02-03 13:31:30|567.1|566.5|567.2|566.6|567.2|566.6|567.1|566.5|3
1738589500000|2025-02-03 13:31:40|567.3|566.7|567.3|566.7|567.3|566.7|567.3|566.7|1
1738589520000|2025-02-03 13:32:00|||||||||3
1738589530000|2025-02-03 13:32:10|||||||||2
1738589540000|2025-02-03 13:32:20|567|566.4|567|566.4|567|566.4|567|566.4|7
1738589560000|2025-02-03 13:32:40|566.9|566.3|567|566.4|567|566.4|566.9|566.3|0
1738589590000|2025-02-03 13:33:10|||||||||1
1738589600000|2025-02-03 13:33:20|566.8|566.2|566.8|566.2|566.8|566.2|566.8|566.2|17
1738589620000|2025-02-03 13:33:40|566.7|566.1|566.7|566.1|566.7|566.1|566.7|566.1|1
1738589630000|2025-02-03 13:33:50|566.6|566|566.4|565.8|566.6|566|566.3|565.7|12
1738589640000|2025-02-03 13:34:00|566.5|565.9|566.5|565.9|566.5|565.9|566.5|565.9|0
1738589650000|2025-02-03 13:34:10|566.7|566.1|566.7|566.1|566.7|566.1|566.7|566.1|9
1738589660000|2025-02-03 13:34:20|566.8|566.2|567.1|566.5|567.1|566.5|566.8|566.2|68
1738589670000|2025-02-03 13:34:30|567.2|566.6|567.3|566.7|567.3|566.7|567|566.4|18
1738589680000|2025-02-03 13:34:40|567.2|566.6|567.2|566.6|567.2|566.6|567.2|566.6|3
1738589690000|2025-02-03 13:34:50|567.3|566.7|567.2|566.6|567.3|566.7|567.2|566.6|0
1738589700000|2025-02-03 13:35:00|567.3|566.7|567.2|566.6|567.3|566.7|567.2|566.6|0
1738589720000|2025-02-03 13:35:20|567.3|566.7|567.2|566.6|567.3|566.7|567.2|566.6|9
1738589730000|2025-02-03 13:35:30|567.1|566.5|567.2|566.6|567.2|566.6|567.1|566.5|0
1738589740000|2025-02-03 13:35:40|567.1|566.5|567.2|566.6|567.2|566.6|567.1|566.5|0
1738589750000|2025-02-03 13:35:50|567.1|566.5|567.2|566.6|567.2|566.6|567.1|566.5|0
1738589770000|2025-02-03 13:36:10|567.3|566.7|567.3|566.7|567.4|566.8|567.2|566.6|8
1738589780000|2025-02-03 13:36:20|||||||||2
1738589790000|2025-02-03 13:36:30|567.4|566.8|567.3|566.7|567.4|566.8|567.3|566.7|0
1738589800000|2025-02-03 13:36:40|||||||||2
1738589820000|2025-02-03 13:37:00|567.4|566.8|567.5|566.9|567.5|566.9|567.4|566.8|2
1738589830000|2025-02-03 13:37:10|567.6|567|567.8|567.2|567.8|567.2|567.6|567|6
1738589840000|2025-02-03 13:37:20|567.4|566.8|567.5|566.9|567.6|567|567.4|566.8|1
1738589850000|2025-02-03 13:37:30|567.7|567.1|567.7|567.1|567.7|567.1|567.7|567.1|7
1738589860000|2025-02-03 13:37:40|567.6|567|567.4|566.8|567.6|567|567.4|566.8|1
1738589870000|2025-02-03 13:37:50|567.3|566.7|567.3|566.7|567.3|566.7|567.3|566.7|10
1738589880000|2025-02-03 13:38:00|567.4|566.8|567.3|566.7|567.4|566.8|567.3|566.7|1
1738589890000|2025-02-03 13:38:10|567.4|566.8|567.5|566.9|567.5|566.9|567.4|566.8|0
1738589900000|2025-02-03 13:38:20|567.4|566.8|567.4|566.8|567.5|566.9|567.4|566.8|0
1738589910000|2025-02-03 13:38:30|||||||||1
1738589920000|2025-02-03 13:38:40|567.3|566.7|567.3|566.7|567.4|566.8|567.3|566.7|1
1738589950000|2025-02-03 13:39:10|567.2|566.6|567.3|566.7|567.3|566.7|567.2|566.6|40
1738589960000|2025-02-03 13:39:20|567.2|566.6|567.2|566.6|567.2|566.6|567.2|566.6|0
1738589970000|2025-02-03 13:39:30|567.3|566.7|567.3|566.7|567.3|566.7|567.3|566.7|2
1738589990000|2025-02-03 13:39:50|567.2|566.6|567.2|566.6|567.2|566.6|567.2|566.6|0
1738590000000|2025-02-03 13:40:00|567|566.4|566.9|566.3|567|566.4|566.9|566.3|6
1738590010000|2025-02-03 13:40:10|567|566.4|567|566.4|567|566.4|567|566.4|0
1738590020000|2025-02-03 13:40:20|566.9|566.3|566.8|566.2|566.9|566.3|566.8|566.2|6
1738590030000|2025-02-03 13:40:30|566.7|566.1|566.8|566.2|566.8|566.2|566.7|566.1|0
1738590050000|2025-02-03 13:40:50|566.9|566.3|566.9|566.3|566.9|566.3|566.9|566.3|2
1738590060000|2025-02-03 13:41:00|567|566.4|566.7|566.1|567|566.4|566.7|566.1|6
1738590070000|2025-02-03 13:41:10|566.8|566.2|566.7|566.1|566.8|566.2|566.7|566.1|1
1738590080000|2025-02-03 13:41:20|566.6|566|566.6|566|566.6|566|566.6|566|2
1738590090000|2025-02-03 13:41:30|566.7|566.1|566.5|565.9|566.7|566.1|566.5|565.9|7
1738590100000|2025-02-03 13:41:40|566.4|565.8|566.5|565.9|566.5|565.9|566.4|565.8|1
1738590110000|2025-02-03 13:41:50|566.3|565.7|566.4|565.8|566.4|565.8|566.3|565.7|101
1738590120000|2025-02-03 13:42:00|566.5|565.9|566.5|565.9|566.5|565.9|566.4|565.8|0
1738590130000|2025-02-03 13:42:10|566.4|565.8|566.4|565.8|566.4|565.8|566.4|565.8|0
1738590140000|2025-02-03 13:42:20|566.5|565.9|566.5|565.9|566.5|565.9|566.4|565.8|1
1738590150000|2025-02-03 13:42:30|566.8|566.2|566.8|566.2|566.8|566.2|566.8|566.2|12
1738590160000|2025-02-03 13:42:40|||||||||1
1738590170000|2025-02-03 13:42:50|566.9|566.3|567|566.4|567|566.4|566.9|566.3|1
1738590180000|2025-02-03 13:43:00|567.1|566.5|567|566.4|567.1|566.5|567|566.4|1
1738590190000|2025-02-03 13:43:10|567.1|566.5|567|566.4|567.2|566.6|567|566.4|2
1738590210000|2025-02-03 13:43:30|566.9|566.3|566.9|566.3|566.9|566.3|566.9|566.3|0
1738590220000|2025-02-03 13:43:40|567|566.4|567.7|567.1|567.7|567.1|566.9|566.3|9
1738590230000|2025-02-03 13:43:50|567.8|567.2|567.8|567.2|567.9|567.3|567.7|567.1|12
1738590240000|2025-02-03 13:44:00|567.7|567.1|567.8|567.2|567.8|567.2|567.7|567.1|9
1738590250000|2025-02-03 13:44:10|567.7|567.1|567.7|567.1|567.7|567.1|567.7|567.1|42
1738590260000|2025-02-03 13:44:20|567.8|567.2|567.8|567.2|567.8|567.2|567.8|567.2|1
1738590270000|2025-02-03 13:44:30|567.7|567.1|567.8|567.2|567.8|567.2|567.7|567.1|1
1738590280000|2025-02-03 13:44:40|567.9|567.3|567.9|567.3|567.9|567.3|567.7|567.1|5
1738590290000|2025-02-03 13:44:50|567.8|567.2|567.4|566.8|567.8|567.2|567.4|566.8|2
1738593000000|2025-02-03 14:30:00|567.1|566.5|566.4|565.8|567.2|566.6|565.7|565.1|349
1738593010000|2025-02-03 14:30:10|566.5|565.9|565.9|565.3|566.5|565.9|565.5|564.9|55
1738593020000|2025-02-03 14:30:20|565.8|565.2|566.3|565.7|566.3|565.7|565.6|565|49
1738593030000|2025-02-03 14:30:30|566.2|565.6|566.2|565.6|566.7|566.1|566.1|565.5|24
1738593040000|2025-02-03 14:30:40|566.1|565.5|565.4|564.8|566.6|566|565.2|564.6|40
1738593050000|2025-02-03 14:30:50|565.2|564.6|565.9|565.3|565.9|565.3|565.2|564.6|32
1738593060000|2025-02-03 14:31:00|566.1|565.5|565.9|565.3|566.1|565.5|565.6|565|29
1738593070000|2025-02-03 14:31:10|566.1|565.5|566|565.4|566.4|565.8|566|565.4|52
1738593080000|2025-02-03 14:31:20|566.1|565.5|566.5|565.9|567.1|566.5|566|565.4|73
1738593090000|2025-02-03 14:31:30|566.6|566|566.9|566.3|567.1|566.5|566.5|565.9|43
1738593100000|2025-02-03 14:31:40|566.8|566.2|566.5|565.9|566.9|566.3|566.5|565.9|18
1738593110000|2025-02-03 14:31:50|566.4|565.8|565.9|565.3|566.4|565.8|565.9|565.3|68
1738593120000|2025-02-03 14:32:00|566|565.4|566.4|565.8|566.4|565.8|566|565.4|18
1738593130000|2025-02-03 14:32:10|566.2|565.6|566.2|565.6|566.4|565.8|566.2|565.6|11
1738593140000|2025-02-03 14:32:20|566.3|565.7|566.1|565.5|566.4|565.8|566.1|565.5|11
1738593150000|2025-02-03 14:32:30|566.2|565.6|567.1|566.5|567.1|566.5|566.1|565.5|19
1738593160000|2025-02-03 14:32:40|567|566.4|566.9|566.3|567.1|566.5|566.9|566.3|12
1738593170000|2025-02-03 14:32:50|566.7|566.1|566.6|566|566.9|566.3|566.6|566|33
1738593180000|2025-02-03 14:33:00|566.4|565.8|566.6|566|566.8|566.2|566.4|565.8|24
1738593190000|2025-02-03 14:33:10|566.5|565.9|566.6|566|567.1|566.5|566.3|565.7|77
1738593200000|2025-02-03 14:33:20|566.7|566.1|566.6|566|567.1|566.5|566.4|565.8|242
1738593210000|2025-02-03 14:33:30|566.7|566.1|566.5|565.9|566.7|566.1|566.3|565.7|56
1738593220000|2025-02-03 14:33:40|566.6|566|566|565.4|566.6|566|566|565.4|22
1738593230000|2025-02-03 14:33:50|566.1|565.5|565.7|565.1|566.1|565.5|565.7|565.1|22
1738593240000|2025-02-03 14:34:00|565.6|565|565.6|565|566.1|565.5|565.6|565|20
1738593250000|2025-02-03 14:34:10|565.5|564.9|565.1|564.5|565.5|564.9|565.1|564.5|17
1738593260000|2025-02-03 14:34:20|565.2|564.6|565.2|564.6|565.3|564.7|565.1|564.5|21
1738593270000|2025-02-03 14:34:30|565.3|564.7|565.8|565.2|566|565.4|565.2|564.6|10
1738593280000|2025-02-03 14:34:40|565.9|565.3|566.3|565.7|566.3|565.7|565.8|565.2|14
1738593290000|2025-02-03 14:34:50|566.6|566|566.7|566.1|566.7|566.1|566.6|566|9
1738593300000|2025-02-03 14:35:00|566.6|566|566.3|565.7|566.8|566.2|566.3|565.7|34
1738593310000|2025-02-03 14:35:10|566.5|565.9|566.7|566.1|566.7|566.1|566.4|565.8|23
1738593320000|2025-02-03 14:35:20|566.6|566|566.6|566|566.7|566.1|566.6|566|9
1738593330000|2025-02-03 14:35:30|566.8|566.2|566.6|566|566.8|566.2|566.6|566|16
1738593340000|2025-02-03 14:35:40|566.4|565.8|566.7|566.1|566.8|566.2|566.4|565.8|15
1738593350000|2025-02-03 14:35:50|566.8|566.2|566.6|566|566.8|566.2|566.6|566|15
1738593360000|2025-02-03 14:36:00|566.4|565.8|566.3|565.7|566.6|566|566.3|565.7|17
1738593370000|2025-02-03 14:36:10|566.2|565.6|566.7|566.1|566.8|566.2|566.2|565.6|18
1738593380000|2025-02-03 14:36:20|566.8|566.2|566.8|566.2|566.8|566.2|566.8|566.2|35
1738593390000|2025-02-03 14:36:30|566.6|566|566.5|565.9|566.6|566|566.4|565.8|36
1738593400000|2025-02-03 14:36:40|566.6|566|566.9|566.3|566.9|566.3|566.5|565.9|73
1738593410000|2025-02-03 14:36:50|566.8|566.2|566.7|566.1|566.8|566.2|566.6|566|15
1738593420000|2025-02-03 14:37:00|566.8|566.2|567|566.4|567|566.4|566.8|566.2|10
1738593430000|2025-02-03 14:37:10|567.2|566.6|567.1|566.5|567.2|566.6|566.9|566.3|19
1738593440000|2025-02-03 14:37:20|567.3|566.7|567.1|566.5|567.3|566.7|567.1|566.5|12
1738593450000|2025-02-03 14:37:30|567.2|566.6|567.1|566.5|567.3|566.7|567.1|566.5|7
1738593460000|2025-02-03 14:37:40|567|566.4|567.1|566.5|567.3|566.7|567|566.4|24
1738593470000|2025-02-03 14:37:50|567.3|566.7|567.3|566.7|567.3|566.7|567.3|566.7|12
1738593480000|2025-02-03 14:38:00|567.1|566.5|567.6|567|567.6|567|567.1|566.5|47
1738593490000|2025-02-03 14:38:10|567.7|567.1|567.8|567.2|567.8|567.2|567.7|567.1|20
1738593500000|2025-02-03 14:38:20|567.9|567.3|567.8|567.2|568|567.4|567.8|567.2|14
1738593510000|2025-02-03 14:38:30|||||||||2
1738593520000|2025-02-03 14:38:40|567.6|567|567.3|566.7|567.6|567|567.3|566.7|28
1738593530000|2025-02-03 14:38:50|567.2|566.6|567.6|567|567.6|567|567.1|566.5|27
1738593540000|2025-02-03 14:39:00|||||||||2
1738593550000|2025-02-03 14:39:10|567.5|566.9|567.8|567.2|567.8|567.2|567.5|566.9|25
1738593560000|2025-02-03 14:39:20|567.6|567|567.6|567|567.8|567.2|567.6|567|39
1738593570000|2025-02-03 14:39:30|567.7|567.1|568.1|567.5|568.1|567.5|567.7|567.1|30
1738593580000|2025-02-03 14:39:40|568.2|567.6|568.1|567.5|568.2|567.6|568.1|567.5|7
1738593590000|2025-02-03 14:39:50|568.3|567.7|568.3|567.7|568.5|567.9|568.3|567.7|16
1738593600000|2025-02-03 14:40:00|568.6|568|568.5|567.9|568.6|568|568.3|567.7|13
1738593610000|2025-02-03 14:40:10|568.6|568|568.8|568.2|569|568.4|568.6|568|15
1738593620000|2025-02-03 14:40:20|568.7|568.1|568.7|568.1|568.7|568.1|568.7|568.1|13
1738593630000|2025-02-03 14:40:30|568.5|567.9|568.5|567.9|568.7|568.1|568.5|567.9|25
1738593640000|2025-02-03 14:40:40|568.6|568|568.6|568|568.6|568|568.4|567.8|8
1738593650000|2025-02-03 14:40:50|568.7|568.1|568.9|568.3|569|568.4|568.6|568|10
1738593660000|2025-02-03 14:41:00|568.7|568.1|568.7|568.1|569|568.4|568.7|568.1|37
1738593670000|2025-02-03 14:41:10|568.9|568.3|568.7|568.1|569|568.4|568.7|568.1|8
1738593680000|2025-02-03 14:41:20|568.6|568|568.5|567.9|568.6|568|568.4|567.8|10
1738593690000|2025-02-03 14:41:30|568.4|567.8|567.8|567.2|568.4|567.8|567.8|567.2|16
1738593700000|2025-02-03 14:41:40|567.9|567.3|567.8|567.2|567.9|567.3|567.8|567.2|1
1738593710000|2025-02-03 14:41:50|567.7|567.1|567.5|566.9|567.7|567.1|567.5|566.9|40
1738593720000|2025-02-03 14:42:00|567.4|566.8|567|566.4|567.4|566.8|567|566.4|12
1738593730000|2025-02-03 14:42:10|||||||||2
1738593740000|2025-02-03 14:42:20|567.2|566.6|567.5|566.9|567.5|566.9|567.2|566.6|27
1738593750000|2025-02-03 14:42:30|567.6|567|567.6|567|567.7|567.1|567.5|566.9|31
1738593760000|2025-02-03 14:42:40|567.7|567.1|567.7|567.1|567.7|567.1|567.6|567|6
1738593770000|2025-02-03 14:42:50|567.8|567.2|567.8|567.2|567.8|567.2|567.8|567.2|3
1738593780000|2025-02-03 14:43:00|567.7|567.1|567.7|567.1|567.8|567.2|567.7|567.1|9
1738593790000|2025-02-03 14:43:10|||||||||1
1738593800000|2025-02-03 14:43:20|567.8|567.2|568.2|567.6|568.2|567.6|567.8|567.2|9
1738593810000|2025-02-03 14:43:30|568.1|567.5|568.2|567.6|568.2|567.6|568.1|567.5|1
1738593820000|2025-02-03 14:43:40|568.1|567.5|568.5|567.9|568.5|567.9|568.1|567.5|6
1738593830000|2025-02-03 14:43:50|568.4|567.8|569|568.4|569.1|568.5|568.4|567.8|102
1738593840000|2025-02-03 14:44:00|568.9|568.3|569.1|568.5|569.1|568.5|568.9|568.3|10
1738593850000|2025-02-03 14:44:10|569|568.4|569|568.4|569|568.4|568.9|568.3|17
1738593860000|2025-02-03 14:44:20|569.1|568.5|569.1|568.5|569.1|568.5|569|568.4|59
1738593870000|2025-02-03 14:44:30|569.2|568.6|569.4|568.8|569.5|568.9|569.1|568.5|47
1738593880000|2025-02-03 14:44:40|569.3|568.7|569.5|568.9|569.5|568.9|569.3|568.7|1
1738593890000|2025-02-03 14:44:50|569.4|568.8|569.6|569|569.6|569|569.3|568.7|39
1738593900000|2025-02-03 14:45:00|569.5|568.9|569.6|569|569.6|569|569.5|568.9|61
1738593910000|2025-02-03 14:45:10|569.3|568.7|568.7|568.1|569.5|568.9|568.5|567.9|56
1738593920000|2025-02-03 14:45:20|569.1|568.5|569.2|568.6|569.2|568.6|569|568.4|5
1738593930000|2025-02-03 14:45:30|569.3|568.7|569.2|568.6|569.5|568.9|569.1|568.5|62
1738593940000|2025-02-03 14:45:40|569.1|568.5|569.2|568.6|569.2|568.6|569|568.4|25
1738593950000|2025-02-03 14:45:50|569.1|568.5|569.3|568.7|569.5|568.9|569.1|568.5|37
1738593960000|2025-02-03 14:46:00|569.6|569|569.6|569|569.6|569|569.3|568.7|266
1738593970000|2025-02-03 14:46:10|569.5|568.9|569.6|569|569.6|569|569.5|568.9|3
1738593980000|2025-02-03 14:46:20|||||||||1
1738593990000|2025-02-03 14:46:30|||||||||3
1738594000000|2025-02-03 14:46:40|569.3|568.7|569.3|568.7|569.3|568.7|569.2|568.6|36
1738594010000|2025-02-03 14:46:50|569.6|569|569.5|568.9|569.6|569|569.3|568.7|33
1738594020000|2025-02-03 14:47:00|569.6|569|569.5|568.9|569.6|569|569.4|568.8|8
1738594030000|2025-02-03 14:47:10|569.6|569|569.4|568.8|569.6|569|569.4|568.8|13
1738594040000|2025-02-03 14:47:20|569.3|568.7|569.4|568.8|569.5|568.9|569.2|568.6|18
1738594050000|2025-02-03 14:47:30|569.3|568.7|569.3|568.7|569.3|568.7|569.2|568.6|11
1738594060000|2025-02-03 14:47:40|569.2|568.6|569.3|568.7|569.3|568.7|569.2|568.6|3
1738594070000|2025-02-03 14:47:50|569.2|568.6|569.3|568.7|569.3|568.7|569.2|568.6|26
1738594080000|2025-02-03 14:48:00|569.2|568.6|569.3|568.7|569.3|568.7|569.1|568.5|9
1738594090000|2025-02-03 14:48:10|569.2|568.6|569.1|568.5|569.2|568.6|569.1|568.5|9
1738594100000|2025-02-03 14:48:20|569.2|568.6|569.4|568.8|569.4|568.8|569.1|568.5|28
1738594110000|2025-02-03 14:48:30|569.5|568.9|569.5|568.9|569.6|569|569.5|568.9|0
1738594120000|2025-02-03 14:48:40|569.4|568.8|569.4|568.8|569.5|568.9|569.3|568.7|19
1738594130000|2025-02-03 14:48:50|569.6|569|569.5|568.9|569.6|569|569.5|568.9|0
1738594140000|2025-02-03 14:49:00|569.6|569|570|569.4|570|569.4|569.6|569|36
1738594150000|2025-02-03 14:49:10|569.9|569.3|569.6|569|570|569.4|569.6|569|26
1738594160000|2025-02-03 14:49:20|570|569.4|570.1|569.5|570.1|569.5|570|569.4|13
1738594170000|2025-02-03 14:49:30|570.3|569.7|570.3|569.7|570.3|569.7|570.3|569.7|26
1738594180000|2025-02-03 14:49:40|570.2|569.6|570.2|569.6|570.3|569.7|570.2|569.6|6
1738594190000|2025-02-03 14:49:50|570.3|569.7|570.2|569.6|570.3|569.7|570.2|569.6|15
1738594200000|2025-02-03 14:50:00|570.3|569.7|569.8|569.2|570.3|569.7|569.7|569.1|23
1738594210000|2025-02-03 14:50:10|569.7|569.1|569.6|569|569.8|569.2|569.5|568.9|41
1738594220000|2025-02-03 14:50:20|569.5|568.9|569.6|569|569.6|569|569.4|568.8|27
1738594230000|2025-02-03 14:50:30|569.5|568.9|569.3|568.7|569.6|569|569.3|568.7|6
1738594240000|2025-02-03 14:50:40|569.5|568.9|569.5|568.9|569.5|568.9|569.2|568.6|5
1738594250000|2025-02-03 14:50:50|569.4|568.8|569.3|568.7|569.5|568.9|569.3|568.7|4
1738594260000|2025-02-03 14:51:00|569.5|568.9|569.8|569.2|569.8|569.2|569.5|568.9|9
1738594270000|2025-02-03 14:51:10|569.7|569.1|569.7|569.1|569.7|569.1|569.7|569.1|2
1738594280000|2025-02-03 14:51:20|569.6|569|569.4|568.8|569.6|569|569.4|568.8|29
1738594290000|2025-02-03 14:51:30|569.6|569|569.5|568.9|569.6|569|569.5|568.9|0
1738594300000|2025-02-03 14:51:40|569.6|569|569.6|569|569.6|569|569.6|569|1
1738594310000|2025-02-03 14:51:50|569.5|568.9|569.6|569|569.6|569|569.5|568.9|2
1738594320000|2025-02-03 14:52:00|569.4|568.8|569.3|568.7|569.4|568.8|569.3|568.7|19
1738594330000|2025-02-03 14:52:10|569.6|569|569.6|569|569.8|569.2|569.6|569|22
1738594340000|2025-02-03 14:52:20|569.7|569.1|569.6|569|569.7|569.1|569.3|568.7|20
1738594350000|2025-02-03 14:52:30|569.3|568.7|569.3|568.7|569.3|568.7|569.3|568.7|2
1738594360000|2025-02-03 14:52:40|569.2|568.6|569.3|568.7|569.3|568.7|569.2|568.6|0
1738594370000|2025-02-03 14:52:50|569.5|568.9|570.1|569.5|570.1|569.5|569.5|568.9|28
1738594380000|2025-02-03 14:53:00|570|569.4|570|569.4|570.2|569.6|570|569.4|8
1738594390000|2025-02-03 14:53:10|570.1|569.5|570.1|569.5|570.1|569.5|570.1|569.5|1
1738594400000|2025-02-03 14:53:20|570|569.4|570.3|569.7|570.3|569.7|570|569.4|42
1738594410000|2025-02-03 14:53:30|570.2|569.6|570|569.4|570.2|569.6|570|569.4|15
1738594420000|2025-02-03 14:53:40|570.1|569.5|570.1|569.5|570.1|569.5|570.1|569.5|0
1738594430000|2025-02-03 14:53:50|570|569.4|570.3|569.7|570.3|569.7|569.9|569.3|11
1738594440000|2025-02-03 14:54:00|||||||||4
1738594450000|2025-02-03 14:54:10|570.2|569.6|570.3|569.7|570.3|569.7|570.1|569.5|14
1738594460000|2025-02-03 14:54:20|570.2|569.6|570.3|569.7|570.3|569.7|570.2|569.6|21
1738594470000|2025-02-03 14:54:30|||||||||10
1738594480000|2025-02-03 14:54:40|570.4|569.8|570.4|569.8|570.4|569.8|570.4|569.8|4
1738594490000|2025-02-03 14:54:50|570.5|569.9|570.1|569.5|570.5|569.9|570|569.4|7
1738594500000|2025-02-03 14:55:00|570|569.4|569.9|569.3|570|569.4|569.8|569.2|16
1738594510000|2025-02-03 14:55:10|569.8|569.2|570.1|569.5|570.3|569.7|569.8|569.2|15
1738594520000|2025-02-03 14:55:20|570|569.4|570.1|569.5|570.1|569.5|569.9|569.3|97
1738594530000|2025-02-03 14:55:30|570.2|569.6|570.3|569.7|570.3|569.7|570.2|569.6|39
1738594540000|2025-02-03 14:55:40|570.1|569.5|570.1|569.5|570.1|569.5|570.1|569.5|86
1738594550000|2025-02-03 14:55:50|||||||||14
1738594560000|2025-02-03 14:56:00|570.3|569.7|570.3|569.7|570.3|569.7|570.2|569.6|69
1738594570000|2025-02-03 14:56:10|570.2|569.6|570.2|569.6|570.3|569.7|570.1|569.5|1
1738594580000|2025-02-03 14:56:20|570.4|569.8|570.6|570|570.6|570|570.3|569.7|12
1738594590000|2025-02-03 14:56:30|570.7|570.1|570.8|570.2|570.9|570.3|570.7|570.1|97
1738594600000|2025-02-03 14:56:40|570.9|570.3|570.9|570.3|570.9|570.3|570.9|570.3|8
1738594610000|2025-02-03 14:56:50|570.8|570.2|570.7|570.1|570.8|570.2|570.7|570.1|11
1738594620000|2025-02-03 14:57:00|570.8|570.2|571.1|570.5|571.1|570.5|570.8|570.2|6
1738594630000|2025-02-03 14:57:10|571.2|570.6|571.1|570.5|571.2|570.6|571.1|570.5|5
1738594640000|2025-02-03 14:57:20|571.2|570.6|571.1|570.5|571.2|570.6|571.1|570.5|4
1738594650000|2025-02-03 14:57:30|571.2|570.6|571.1|570.5|571.3|570.7|571.1|570.5|8
1738594660000|2025-02-03 14:57:40|571.3|570.7|571.3|570.7|571.3|570.7|571.1|570.5|0
1738594670000|2025-02-03 14:57:50|571.4|570.8|571.6|571|571.6|571|571.3|570.7|22
1738594680000|2025-02-03 14:58:00|571.7|571.1|571.8|571.2|571.8|571.2|571.7|571.1|11
1738594690000|2025-02-03 14:58:10|571.7|571.1|572|571.4|572.1|571.5|571.7|571.1|18
1738594700000|2025-02-03 14:58:20|571.8|571.2|571.7|571.1|571.8|571.2|571.7|571.1|15
1738594710000|2025-02-03 14:58:30|571.8|571.2|571.7|571.1|571.8|571.2|571.7|571.1|5
1738594720000|2025-02-03 14:58:40|571.8|571.2|571.3|570.7|571.8|571.2|571.3|570.7|55
1738594730000|2025-02-03 14:58:50|571.4|570.8|571.1|570.5|571.4|570.8|571.1|570.5|21
1738594740000|2025-02-03 14:59:00|570.9|570.3|570.8|570.2|571|570.4|570.7|570.1|16
1738594750000|2025-02-03 14:59:10|570.9|570.3|570.7|570.1|571|570.4|570.7|570.1|25
1738594760000|2025-02-03 14:59:20|570.6|570|570.8|570.2|570.8|570.2|570.6|570|1
1738594770000|2025-02-03 14:59:30|571|570.4|571|570.4|571|570.4|570.9|570.3|8
1738594780000|2025-02-03 14:59:40|571.1|570.5|571|570.4|571.1|570.5|571|570.4|2
1738594790000|2025-02-03 14:59:50|570.9|570.3|570.9|570.3|570.9|570.3|570.8|570.2|13
1738594800000|2025-02-03 15:00:00|570.8|570.2|570.3|569.7|570.8|570.2|570.3|569.7|24
1738594810000|2025-02-03 15:00:10|570.4|569.8|570.5|569.9|570.5|569.9|570.3|569.7|153
1738594820000|2025-02-03 15:00:20|570.4|569.8|570.5|569.9|570.6|570|570.4|569.8|1
1738594830000|2025-02-03 15:00:30|570.6|570|570.2|569.6|570.6|570|570.2|569.6|2
1738594840000|2025-02-03 15:00:40|570.1|569.5|570.1|569.5|570.2|569.6|570.1|569.5|8
1738594850000|2025-02-03 15:00:50|570.3|569.7|570.3|569.7|570.3|569.7|570.3|569.7|7
1738594860000|2025-02-03 15:01:00|570.1|569.5|570.1|569.5|570.4|569.8|570.1|569.5|18
1738594870000|2025-02-03 15:01:10|570.3|569.7|570.2|569.6|570.4|569.8|570.1|569.5|11
1738594880000|2025-02-03 15:01:20|570.3|569.7|570.2|569.6|570.3|569.7|570.1|569.5|11
1738594890000|2025-02-03 15:01:30|570.1|569.5|570|569.4|570.1|569.5|569.8|569.2|25
1738594900000|2025-02-03 15:01:40|569.9|569.3|570|569.4|570.1|569.5|569.9|569.3|43
1738594910000|2025-02-03 15:01:50|570.1|569.5|570.1|569.5|570.1|569.5|570.1|569.5|5
1738594920000|2025-02-03 15:02:00|570.4|569.8|570.5|569.9|570.6|570|570.4|569.8|24
1738594930000|2025-02-03 15:02:10|570.4|569.8|570.1|569.5|570.4|569.8|570.1|569.5|9
1738594940000|2025-02-03 15:02:20|||||||||3
1738594950000|2025-02-03 15:02:30|569.9|569.3|569.9|569.3|569.9|569.3|569.7|569.1|6
1738594960000|2025-02-03 15:02:40|570|569.4|569.6|569|570|569.4|569.6|569|10
1738594970000|2025-02-03 15:02:50|569.7|569.1|570.2|569.6|570.3|569.7|569.6|569|14
1738594980000|2025-02-03 15:03:00|570.1|569.5|570.5|569.9|570.6|570|570.1|569.5|15
1738594990000|2025-02-03 15:03:10|570.6|570|570.4|569.8|570.6|570|570.4|569.8|25
1738595000000|2025-02-03 15:03:20|570.3|569.7|570.1|569.5|570.3|569.7|570.1|569.5|7
1738595010000|2025-02-03 15:03:30|570.2|569.6|570.1|569.5|570.2|569.6|570.1|569.5|0
1738595020000|2025-02-03 15:03:40|||||||||11
1738595030000|2025-02-03 15:03:50|570|569.4|569.9|569.3|570|569.4|569.9|569.3|5
1738595040000|2025-02-03 15:04:00|570|569.4|570|569.4|570|569.4|570|569.4|2
1738595050000|2025-02-03 15:04:10|570.1|569.5|570.1|569.5|570.1|569.5|570.1|569.5|16
1738595060000|2025-02-03 15:04:20|||||||||27
1738595070000|2025-02-03 15:04:30|569.8|569.2|569.6|569|569.8|569.2|569.6|569|4
1738595080000|2025-02-03 15:04:40|569.7|569.1|569.6|569|569.8|569.2|569.5|568.9|5
1738595090000|2025-02-03 15:04:50|569.5|568.9|569.6|569|569.6|569|569.5|568.9|8
1738595100000|2025-02-03 15:05:00|569.8|569.2|569.6|569|570.1|569.5|569.6|569|115
1738595110000|2025-02-03 15:05:10|569.8|569.2|569.9|569.3|570|569.4|569.7|569.1|3
1738595120000|2025-02-03 15:05:20|570|569.4|570.1|569.5|570.2|569.6|570|569.4|9
1738595130000|2025-02-03 15:05:30|570.2|569.6|570.5|569.9|570.5|569.9|570.2|569.6|1
1738595140000|2025-02-03 15:05:40|570.4|569.8|570.3|569.7|570.4|569.8|570.1|569.5|29
1738595150000|2025-02-03 15:05:50|570.2|569.6|570.2|569.6|570.2|569.6|570.1|569.5|6
1738595160000|2025-02-03 15:06:00|570.1|569.5|570.4|569.8|570.4|569.8|570.1|569.5|299
1738595170000|2025-02-03 15:06:10|570.5|569.9|570.6|570|570.6|570|570.4|569.8|44
1738595180000|2025-02-03 15:06:20|570.4|569.8|570.3|569.7|570.4|569.8|570.3|569.7|58
1738595190000|2025-02-03 15:06:30|570.2|569.6|570.1|569.5|570.3|569.7|570.1|569.5|16
1738595200000|2025-02-03 15:06:40|569.9|569.3|569.6|569|569.9|569.3|569.6|569|10
1738595210000|2025-02-03 15:06:50|569.9|569.3|569.9|569.3|569.9|569.3|569.9|569.3|6
1738595220000|2025-02-03 15:07:00|570|569.4|569.9|569.3|570.1|569.5|569.9|569.3|11
1738595230000|2025-02-03 15:07:10|569.6|569|569.4|568.8|569.6|569|569.4|568.8|66
1738595240000|2025-02-03 15:07:20|569.6|569|569.6|569|569.6|569|569.4|568.8|42
1738595250000|2025-02-03 15:07:30|569.8|569.2|569.7|569.1|569.8|569.2|569.7|569.1|7
1738595260000|2025-02-03 15:07:40|569.6|569|569.9|569.3|569.9|569.3|569.6|569|19
1738595270000|2025-02-03 15:07:50|569.6|569|569.9|569.3|569.9|569.3|569.6|569|3
1738595280000|2025-02-03 15:08:00|569.8|569.2|569.6|569|569.9|569.3|569.6|569|12
1738595290000|2025-02-03 15:08:10|569.5|568.9|569.6|569|569.9|569.3|569.5|568.9|6
1738595300000|2025-02-03 15:08:20|569.7|569.1|569.9|569.3|569.9|569.3|569.6|569|8
1738595310000|2025-02-03 15:08:30|570|569.4|570|569.4|570|569.4|569.9|569.3|7
1738595320000|2025-02-03 15:08:40|570.1|569.5|570|569.4|570.1|569.5|569.9|569.3|39
1738595330000|2025-02-03 15:08:50|||||||||3
1738595340000|2025-02-03 15:09:00|570.1|569.5|570.6|570|570.6|570|570.1|569.5|28
1738595350000|2025-02-03 15:09:10|570.7|570.1|570.5|569.9|570.7|570.1|570.4|569.8|6
1738595360000|2025-02-03 15:09:20|570.4|569.8|570.4|569.8|570.5|569.9|570.4|569.8|23
1738595370000|2025-02-03 15:09:30|570.6|570|570.4|569.8|570.6|570|570.4|569.8|40
1738595380000|2025-02-03 15:09:40|570.3|569.7|570.4|569.8|570.4|569.8|570.3|569.7|2
1738595400000|2025-02-03 15:10:00|570.2|569.6|570.3|569.7|570.4|569.8|570.1|569.5|19
1738595410000|2025-02-03 15:10:10|570.2|569.6|570.4|569.8|570.4|569.8|570.1|569.5|5
1738595420000|2025-02-03 15:10:20|570.1|569.5|569.9|569.3|570.1|569.5|569.9|569.3|16
1738595430000|2025-02-03 15:10:30|570|569.4|569.9|569.3|570|569.4|569.9|569.3|2
1738595440000|2025-02-03 15:10:40|570|569.4|569.9|569.3|570|569.4|569.9|569.3|7
1738595450000|2025-02-03 15:10:50|569.8|569.2|569.9|569.3|569.9|569.3|569.6|569|13
1738595460000|2025-02-03 15:11:00|569.8|569.2|569.9|569.3|569.9|569.3|569.6|569|6
1738595470000|2025-02-03 15:11:10|570|569.4|569.9|569.3|570|569.4|569.9|569.3|18
1738595480000|2025-02-03 15:11:20|||||||||2
1738595490000|2025-02-03 15:11:30|569.8|569.2|569.6|569|569.8|569.2|569.5|568.9|9
1738595500000|2025-02-03 15:11:40|569.5|568.9|569.5|568.9|569.5|568.9|569.5|568.9|1
1738595510000|2025-02-03 15:11:50|569.6|569|569.5|568.9|569.6|569|569.4|568.8|6
1738595520000|2025-02-03 15:12:00|569.6|569|569.6|569|569.6|569|569.5|568.9|39
1738595530000|2025-02-03 15:12:10|569.8|569.2|569.9|569.3|569.9|569.3|569.8|569.2|9
1738595540000|2025-02-03 15:12:20|569.8|569.2|569.2|568.6|569.8|569.2|569.1|568.5|8
1738595550000|2025-02-03 15:12:30|569.1|568.5|568.9|568.3|569.4|568.8|568.9|568.3|46
1738595560000|2025-02-03 15:12:40|568.8|568.2|568.7|568.1|568.8|568.2|568.6|568|27
1738595570000|2025-02-03 15:12:50|568.6|568|568.6|568|568.6|568|568.6|568|4
1738595580000|2025-02-03 15:13:00|||||||||5
1738595590000|2025-02-03 15:13:10|568.9|568.3|569.1|568.5|569.1|568.5|568.9|568.3|66
1738595600000|2025-02-03 15:13:20|569|568.4|569.3|568.7|569.3|568.7|569|568.4|5
1738595610000|2025-02-03 15:13:30|569.2|568.6|569.3|568.7|569.4|568.8|569.2|568.6|7
1738595620000|2025-02-03 15:13:40|569.4|568.8|569.1|568.5|569.4|568.8|569.1|568.5|13
1738595630000|2025-02-03 15:13:50|569|568.4|569.1|568.5|569.1|568.5|569|568.4|0
1738595640000|2025-02-03 15:14:00|569|568.4|569.1|568.5|569.1|568.5|568.9|568.3|13
1738595650000|2025-02-03 15:14:10|569.2|568.6|569.5|568.9|569.6|569|569.1|568.5|8
1738595660000|2025-02-03 15:14:20|569.6|569|569.6|569|569.6|569|569.3|568.7|21
1738595670000|2025-02-03 15:14:30|569.7|569.1|569.6|569|569.7|569.1|569.5|568.9|11
1738595680000|2025-02-03 15:14:40|569.5|568.9|569.5|568.9|569.6|569|569.5|568.9|1
1738595690000|2025-02-03 15:14:50|569.6|569|569.7|569.1|569.7|569.1|569.6|569|4
1738595700000|2025-02-03 15:15:00|569.8|569.2|570.1|569.5|570.1|569.5|569.7|569.1|5
1738595710000|2025-02-03 15:15:10|570.2|569.6|570.1|569.5|570.4|569.8|570.1|569.5|14
1738595720000|2025-02-03 15:15:20|570.2|569.6|569.9|569.3|570.2|569.6|569.9|569.3|5
1738595730000|2025-02-03 15:15:30|570|569.4|569.9|569.3|570|569.4|569.9|569.3|14
1738595740000|2025-02-03 15:15:40|570|569.4|570.1|569.5|570.2|569.6|570|569.4|13
1738595750000|2025-02-03 15:15:50|570.2|569.6|570|569.4|570.2|569.6|570|569.4|8
1738595760000|2025-02-03 15:16:00|569.9|569.3|569.9|569.3|570|569.4|569.9|569.3|8
1738595770000|2025-02-03 15:16:10|569.8|569.2|570.2|569.6|570.2|569.6|569.8|569.2|11
1738595780000|2025-02-03 15:16:20|570.3|569.7|570.2|569.6|570.3|569.7|570.2|569.6|1
1738595790000|2025-02-03 15:16:30|570.3|569.7|570.6|570|570.7|570.1|570.3|569.7|21
1738595800000|2025-02-03 15:16:40|570.5|569.9|570.4|569.8|570.5|569.9|570.3|569.7|8
1738595810000|2025-02-03 15:16:50|570.3|569.7|570.3|569.7|570.3|569.7|570.3|569.7|37
1738595820000|2025-02-03 15:17:00|570.4|569.8|570.5|569.9|570.5|569.9|570.4|569.8|5
1738595830000|2025-02-03 15:17:10|570.4|569.8|570.5|569.9|570.5|569.9|570.4|569.8|0
1738595840000|2025-02-03 15:17:20|570.4|569.8|570.5|569.9|570.5|569.9|570.4|569.8|1
1738595850000|2025-02-03 15:17:30|570.4|569.8|570.5|569.9|570.5|569.9|570.4|569.8|1
1738595860000|2025-02-03 15:17:40|570.4|569.8|570.8|570.2|570.9|570.3|570.4|569.8|11
1738595870000|2025-02-03 15:17:50|570.7|570.1|570.7|570.1|570.8|570.2|570.7|570.1|0
1738595880000|2025-02-03 15:18:00|570.8|570.2|570.6|570|570.8|570.2|570.6|570|8
1738595890000|2025-02-03 15:18:10|570.4|569.8|570.6|570|570.6|570|570.4|569.8|2
1738595900000|2025-02-03 15:18:20|570.4|569.8|570.4|569.8|570.4|569.8|570.4|569.8|17
1738595910000|2025-02-03 15:18:30|||||||||8
1738595920000|2025-02-03 15:18:40|570.6|570|570.5|569.9|570.6|570|570.5|569.9|15
1738595930000|2025-02-03 15:18:50|570.4|569.8|570.5|569.9|570.5|569.9|570.4|569.8|2
1738595940000|2025-02-03 15:19:00|570.6|570|570.7|570.1|570.7|570.1|570.6|570|19
1738595950000|2025-02-03 15:19:10|570.6|570|570.7|570.1|570.7|570.1|570.5|569.9|18
1738595960000|2025-02-03 15:19:20|570.6|570|570.6|570|570.6|570|570.5|569.9|12
1738595970000|2025-02-03 15:19:30|570.5|569.9|570.4|569.8|570.5|569.9|570.4|569.8|9
1738595980000|2025-02-03 15:19:40|||||||||7
1738595990000|2025-02-03 15:19:50|||||||||14
1738596000000|2025-02-03 15:20:00|570.5|569.9|571.1|570.5|571.1|570.5|570.5|569.9|27
1738596010000|2025-02-03 15:20:10|571.2|570.6|571.1|570.5|571.2|570.6|571.1|570.5|11
1738596020000|2025-02-03 15:20:20|571.2|570.6|570.7|570.1|571.2|570.6|570.7|570.1|13
1738596030000|2025-02-03 15:20:30|570.9|570.3|570.9|570.3|571|570.4|570.9|570.3|20
1738596050000|2025-02-03 15:20:50|||||||||5
1738596060000|2025-02-03 15:21:00|571.2|570.6|571.3|570.7|571.4|570.8|571.2|570.6|16
1738596070000|2025-02-03 15:21:10|571.2|570.6|571.2|570.6|571.3|570.7|571.2|570.6|0
1738596080000|2025-02-03 15:21:20|571.1|570.5|571.1|570.5|571.1|570.5|571.1|570.5|14
1738596090000|2025-02-03 15:21:30|571.2|570.6|571.2|570.6|571.2|570.6|571.1|570.5|3
1738596100000|2025-02-03 15:21:40|571.3|570.7|571.2|570.6|571.3|570.7|571.2|570.6|6
1738596110000|2025-02-03 15:21:50|571.7|571.1|571.8|571.2|571.8|571.2|571.4|570.8|112
1738596120000|2025-02-03 15:22:00|571.6|571|571.9|571.3|571.9|571.3|571.5|570.9|71
1738596130000|2025-02-03 15:22:10|571.8|571.2|572|571.4|572.1|571.5|571.8|571.2|29
1738596140000|2025-02-03 15:22:20|571.9|571.3|572|571.4|572.2|571.6|571.9|571.3|58
1738596150000|2025-02-03 15:22:30|572.1|571.5|572|571.4|572.2|571.6|572|571.4|23
1738596160000|2025-02-03 15:22:40|571.9|571.3|571.8|571.2|571.9|571.3|571.8|571.2|6
1738596170000|2025-02-03 15:22:50|571.9|571.3|571.9|571.3|571.9|571.3|571.8|571.2|4
1738596180000|2025-02-03 15:23:00|572|571.4|572.2|571.6|572.2|571.6|572|571.4|63
1738596190000|2025-02-03 15:23:10|572.7|572.1|572.5|571.9|572.9|572.3|572.5|571.9|28
1738596200000|2025-02-03 15:23:20|572.6|572|572.5|571.9|572.6|572|572.4|571.8|1
1738596210000|2025-02-03 15:23:30|572.4|571.8|572.7|572.1|572.7|572.1|572.4|571.8|6
1738596220000|2025-02-03 15:23:40|572.8|572.2|572.8|572.2|572.9|572.3|572.7|572.1|27
1738596230000|2025-02-03 15:23:50|572.9|572.3|572.9|572.3|572.9|572.3|572.8|572.2|19
1738596240000|2025-02-03 15:24:00|573.1|572.5|573.3|572.7|573.4|572.8|572.9|572.3|77
1738596250000|2025-02-03 15:24:10|573.4|572.8|573.2|572.6|573.4|572.8|573.2|572.6|47
1738596260000|2025-02-03 15:24:20|573.4|572.8|573.7|573.1|573.7|573.1|573.2|572.6|54
1738596270000|2025-02-03 15:24:30|573.6|573|573.7|573.1|573.7|573.1|573.5|572.9|25
1738596280000|2025-02-03 15:24:40|573.8|573.2|574.2|573.6|574.2|573.6|573.8|573.2|121
1738596290000|2025-02-03 15:24:50|574.1|573.5|574.4|573.8|574.4|573.8|574.1|573.5|165
1738596300000|2025-02-03 15:25:00|574.7|574.1|574.7|574.1|574.8|574.2|574.3|573.7|166
1738596310000|2025-02-03 15:25:10|574.9|574.3|575.3|574.7|575.3|574.7|574.8|574.2|126
1738596320000|2025-02-03 15:25:20|575.2|574.6|575.2|574.6|575.3|574.7|574.9|574.3|106
1738596330000|2025-02-03 15:25:30|574.9|574.3|575.7|575.1|576|575.4|574.9|574.3|105
1738596340000|2025-02-03 15:25:40|575.5|574.9|575.7|575.1|575.7|575.1|575.4|574.8|81
1738596350000|2025-02-03 15:25:50|575.8|575.2|575.7|575.1|575.9|575.3|575.4|574.8|18
1738596360000|2025-02-03 15:26:00|575.8|575.2|575.5|574.9|575.9|575.3|575.4|574.8|60
1738596370000|2025-02-03 15:26:10|575.7|575.1|576|575.4|576.2|575.6|575.7|575.1|43
1738596380000|2025-02-03 15:26:20|575.9|575.3|576.4|575.8|576.5|575.9|575.9|575.3|21
1738596390000|2025-02-03 15:26:30|576.5|575.9|576.8|576.2|576.8|576.2|576.3|575.7|25
1738596400000|2025-02-03 15:26:40|576.9|576.3|576.7|576.1|577.2|576.6|576.7|576.1|43
1738596410000|2025-02-03 15:26:50|576.8|576.2|576.4|575.8|576.8|576.2|576.3|575.7|58
1738596420000|2025-02-03 15:27:00|576.7|576.1|577.2|576.6|577.2|576.6|576.4|575.8|41
1738596430000|2025-02-03 15:27:10|577.4|576.8|577|576.4|577.4|576.8|577|576.4|32
1738596440000|2025-02-03 15:27:20|577.2|576.6|576.4|575.8|577.2|576.6|576.4|575.8|95
1738596450000|2025-02-03 15:27:30|576.7|576.1|577|576.4|577.2|576.6|576.7|576.1|55
1738596460000|2025-02-03 15:27:40|577.1|576.5|577.3|576.7|577.4|576.8|577.1|576.5|123
1738596470000|2025-02-03 15:27:50|577.2|576.6|577.2|576.6|577.2|576.6|576.9|576.3|49
1738596480000|2025-02-03 15:28:00|577.3|576.7|577.3|576.7|577.4|576.8|576.8|576.2|30
1738596490000|2025-02-03 15:28:10|577.4|576.8|577.2|576.6|577.4|576.8|577.2|576.6|22
1738596500000|2025-02-03 15:28:20|577.4|576.8|577.4|576.8|577.7|577.1|577.3|576.7|41
1738596510000|2025-02-03 15:28:30|577.5|576.9|577.7|577.1|577.8|577.2|577.5|576.9|14
1738596520000|2025-02-03 15:28:40|577.8|577.2|577.6|577|577.9|577.3|577.4|576.8|38
1738596530000|2025-02-03 15:28:50|577.4|576.8|577.4|576.8|577.7|577.1|577.4|576.8|20
1738596540000|2025-02-03 15:29:00|577.2|576.6|577.5|576.9|577.5|576.9|577.2|576.6|30
1738596550000|2025-02-03 15:29:10|577.6|577|577.6|577|577.8|577.2|577.5|576.9|40
1738596560000|2025-02-03 15:29:20|577.5|576.9|577|576.4|577.7|577.1|576.9|576.3|123
1738596570000|2025-02-03 15:29:30|576.8|576.2|577|576.4|577|576.4|576.6|576|65
1738596580000|2025-02-03 15:29:40|576.9|576.3|576.9|576.3|577|576.4|576.8|576.2|58
1738596590000|2025-02-03 15:29:50|577|576.4|576.8|576.2|577|576.4|576.8|576.2|78
1738596600000|2025-02-03 15:30:00|576.9|576.3|577|576.4|577.7|577.1|576.9|576.3|156
1738596610000|2025-02-03 15:30:10|576.9|576.3|576.6|576|577|576.4|576.6|576|59
1738596620000|2025-02-03 15:30:20|576.7|576.1|577.4|576.8|577.5|576.9|576.7|576.1|39
1738596630000|2025-02-03 15:30:30|577.5|576.9|577.8|577.2|577.8|577.2|577.5|576.9|7
1738596640000|2025-02-03 15:30:40|577.7|577.1|577.3|576.7|577.8|577.2|577.3|576.7|19
1738596650000|2025-02-03 15:30:50|577.2|576.6|577.2|576.6|577.2|576.6|576.9|576.3|11
1738596660000|2025-02-03 15:31:00|577.7|577.1|577.4|576.8|577.7|577.1|577.4|576.8|8
1738596670000|2025-02-03 15:31:10|577.5|576.9|577.4|576.8|577.5|576.9|577|576.4|46
1738596680000|2025-02-03 15:31:20|577.3|576.7|576.9|576.3|577.4|576.8|576.8|576.2|66
1738596690000|2025-02-03 15:31:30|577|576.4|577.2|576.6|577.2|576.6|577|576.4|62
1738596700000|2025-02-03 15:31:40|577.3|576.7|577.7|577.1|577.7|577.1|577.2|576.6|26
1738596710000|2025-02-03 15:31:50|577.6|577|577.4|576.8|577.8|577.2|577.4|576.8|20
1738596720000|2025-02-03 15:32:00|577.5|576.9|576.5|575.9|577.5|576.9|576.5|575.9|16
1738596730000|2025-02-03 15:32:10|576.4|575.8|577.3|576.7|577.3|576.7|576.4|575.8|79
1738596740000|2025-02-03 15:32:20|577.2|576.6|576.8|576.2|577.3|576.7|576.7|576.1|25
1738596750000|2025-02-03 15:32:30|576.7|576.1|576.4|575.8|576.7|576.1|576.4|575.8|10
1738596760000|2025-02-03 15:32:40|576.3|575.7|575.8|575.2|576.4|575.8|575.7|575.1|46
1738596770000|2025-02-03 15:32:50|575.9|575.3|576.5|575.9|576.5|575.9|575.9|575.3|90
1738596780000|2025-02-03 15:33:00|576.6|576|576.3|575.7|576.7|576.1|576.3|575.7|30
1738596790000|2025-02-03 15:33:10|576.4|575.8|576.7|576.1|576.7|576.1|576.4|575.8|41
1738596800000|2025-02-03 15:33:20|576.4|575.8|577.2|576.6|577.2|576.6|576.4|575.8|55
1738596810000|2025-02-03 15:33:30|577.4|576.8|577.4|576.8|577.4|576.8|577.3|576.7|38
1738596820000|2025-02-03 15:33:40|577.5|576.9|577.4|576.8|577.7|577.1|577.3|576.7|67
1738596830000|2025-02-03 15:33:50|577.3|576.7|576.9|576.3|577.3|576.7|576.9|576.3|46
1738596840000|2025-02-03 15:34:00|577|576.4|577.4|576.8|577.4|576.8|577|576.4|44
1738596850000|2025-02-03 15:34:10|577.6|577|576.8|576.2|577.7|577.1|576.8|576.2|24
1738596860000|2025-02-03 15:34:20|576.7|576.1|576.7|576.1|576.9|576.3|576.7|576.1|14
1738596870000|2025-02-03 15:34:30|||||||||11
1738596880000|2025-02-03 15:34:40|576.6|576|577.1|576.5|577.1|576.5|576.6|576|54
1738596890000|2025-02-03 15:34:50|577|576.4|577.2|576.6|577.2|576.6|576.9|576.3|39
1738596900000|2025-02-03 15:35:00|577.3|576.7|577.2|576.6|577.3|576.7|577.2|576.6|37
1738596910000|2025-02-03 15:35:10|577.5|576.9|577.4|576.8|577.5|576.9|577.2|576.6|33
1738596920000|2025-02-03 15:35:20|577.3|576.7|577.2|576.6|577.5|576.9|577.2|576.6|19
1738596930000|2025-02-03 15:35:30|577.5|576.9|577.5|576.9|577.6|577|577.5|576.9|271
1738596940000|2025-02-03 15:35:40|577.4|576.8|577.2|576.6|577.4|576.8|577.2|576.6|66
1738596950000|2025-02-03 15:35:50|577.3|576.7|576.6|576|577.3|576.7|576.6|576|29
1738596960000|2025-02-03 15:36:00|576.3|575.7|576.2|575.6|576.4|575.8|576.1|575.5|122
1738596970000|2025-02-03 15:36:10|576.3|575.7|576.2|575.6|576.5|575.9|576.2|575.6|22
1738596980000|2025-02-03 15:36:20|576.3|575.7|576.1|575.5|576.3|575.7|576|575.4|132
1738596990000|2025-02-03 15:36:30|576|575.4|576.2|575.6|576.3|575.7|576|575.4|32
1738597000000|2025-02-03 15:36:40|576.4|575.8|576.5|575.9|576.6|576|576.3|575.7|19
1738597010000|2025-02-03 15:36:50|576.6|576|576.7|576.1|576.8|576.2|576.5|575.9|25
1738597020000|2025-02-03 15:37:00|576.8|576.2|576.7|576.1|577|576.4|576.6|576|18
1738597030000|2025-02-03 15:37:10|576.8|576.2|576.6|576|576.8|576.2|576.5|575.9|53
1738597040000|2025-02-03 15:37:20|576.7|576.1|575.8|575.2|576.7|576.1|575.8|575.2|83
1738597050000|2025-02-03 15:37:30|575.7|575.1|575.9|575.3|575.9|575.3|575.7|575.1|11
1738597060000|2025-02-03 15:37:40|575.8|575.2|576.2|575.6|576.2|575.6|575.8|575.2|1
1738597070000|2025-02-03 15:37:50|576.3|575.7|576.7|576.1|576.7|576.1|576.2|575.6|25
1738597080000|2025-02-03 15:38:00|576.8|576.2|576.9|576.3|577|576.4|576.7|576.1|4
1738597090000|2025-02-03 15:38:10|577|576.4|577.3|576.7|577.5|576.9|577|576.4|13
1738597100000|2025-02-03 15:38:20|577.4|576.8|577.3|576.7|577.5|576.9|577.3|576.7|19
1738597110000|2025-02-03 15:38:30|577.2|576.6|577|576.4|577.5|576.9|577|576.4|44
1738597120000|2025-02-03 15:38:40|577.1|576.5|576.9|576.3|577.1|576.5|576.9|576.3|2
1738597130000|2025-02-03 15:38:50|577|576.4|577|576.4|577|576.4|576.9|576.3|6
1738597140000|2025-02-03 15:39:00|577.1|576.5|577.1|576.5|577.1|576.5|577.1|576.5|7
1738597150000|2025-02-03 15:39:10|577.4|576.8|577.6|577|577.6|577|577.3|576.7|14
1738597160000|2025-02-03 15:39:20|577.5|576.9|577.5|576.9|577.6|577|577.5|576.9|11
1738597170000|2025-02-03 15:39:30|577.4|576.8|577.5|576.9|577.6|577|577.4|576.8|17
1738597180000|2025-02-03 15:39:40|577.3|576.7|577.4|576.8|577.5|576.9|577.3|576.7|75
1738597190000|2025-02-03 15:39:50|577.5|576.9|577.5|576.9|577.6|577|577.5|576.9|8
1738597200000|2025-02-03 15:40:00|577.4|576.8|577.7|577.1|577.7|577.1|577.4|576.8|13
1738597210000|2025-02-03 15:40:10|577.6|577|577.8|577.2|577.9|577.3|577.6|577|5
1738597220000|2025-02-03 15:40:20|577.7|577.1|577.4|576.8|577.8|577.2|577.4|576.8|16
1738597230000|2025-02-03 15:40:30|577.3|576.7|576.9|576.3|577.3|576.7|576.8|576.2|77
1738597240000|2025-02-03 15:40:40|576.8|576.2|576.8|576.2|576.9|576.3|576.8|576.2|0
1738597250000|2025-02-03 15:40:50|577|576.4|576.9|576.3|577|576.4|576.9|576.3|13
1738597260000|2025-02-03 15:41:00|576.8|576.2|576.9|576.3|576.9|576.3|576.7|576.1|24
1738597270000|2025-02-03 15:41:10|576.8|576.2|576.9|576.3|577|576.4|576.8|576.2|21
1738597280000|2025-02-03 15:41:20|577|576.4|577.1|576.5|577.1|576.5|576.9|576.3|5
1738597290000|2025-02-03 15:41:30|577.2|576.6|577.3|576.7|577.3|576.7|577.1|576.5|18
1738597300000|2025-02-03 15:41:40|577.4|576.8|577.3|576.7|577.4|576.8|577.3|576.7|1
1738597310000|2025-02-03 15:41:50|577.1|576.5|577.1|576.5|577.1|576.5|577.1|576.5|7
1738597320000|2025-02-03 15:42:00|577.2|576.6|577.5|576.9|577.6|577|577.2|576.6|64
1738597330000|2025-02-03 15:42:10|577.4|576.8|577.7|577.1|577.7|577.1|577.3|576.7|18
1738597340000|2025-02-03 15:42:20|577.8|577.2|577.8|577.2|577.8|577.2|577.8|577.2|16
1738597350000|2025-02-03 15:42:30|577.7|577.1|578|577.4|578.1|577.5|577.7|577.1|9
1738597360000|2025-02-03 15:42:40|578.1|577.5|578.2|577.6|578.2|577.6|577.9|577.3|16
1738597370000|2025-02-03 15:42:50|578.1|577.5|577.9|577.3|578.3|577.7|577.9|577.3|23
1738597380000|2025-02-03 15:43:00|577.8|577.2|577.7|577.1|577.8|577.2|577.6|577|18
1738597390000|2025-02-03 15:43:10|577.8|577.2|577.9|577.3|577.9|577.3|577.8|577.2|10
1738597400000|2025-02-03 15:43:20|577.7|577.1|577.7|577.1|577.8|577.2|577.6|577|12
1738597410000|2025-02-03 15:43:30|577.8|577.2|577.8|577.2|577.9|577.3|577.8|577.2|18
1738597420000|2025-02-03 15:43:40|577.7|577.1|577.8|577.2|577.8|577.2|577.7|577.1|2
1738597430000|2025-02-03 15:43:50|577.7|577.1|577.7|577.1|577.8|577.2|577.7|577.1|8
1738597440000|2025-02-03 15:44:00|577.6|577|577.3|576.7|577.7|577.1|577.1|576.5|125
1738597450000|2025-02-03 15:44:10|577.2|576.6|577.4|576.8|577.4|576.8|577.2|576.6|4
1738597460000|2025-02-03 15:44:20|577.6|577|577.6|577|577.7|577.1|577.5|576.9|14
1738597470000|2025-02-03 15:44:30|577.5|576.9|577.6|577|577.6|577|577.3|576.7|4
1738597480000|2025-02-03 15:44:40|577.5|576.9|577.8|577.2|577.8|577.2|577.5|576.9|1
1738597490000|2025-02-03 15:44:50|578|577.4|578.2|577.6|578.2|577.6|578|577.4|4
1738597500000|2025-02-03 15:45:00|578.3|577.7|578.3|577.7|578.4|577.8|578.3|577.7|11
1738597510000|2025-02-03 15:45:10|578.2|577.6|578.3|577.7|578.4|577.8|578.2|577.6|13
1738597520000|2025-02-03 15:45:20|578.5|577.9|578.3|577.7|578.5|577.9|578.2|577.6|35
1738597530000|2025-02-03 15:45:30|578.2|577.6|578.3|577.7|578.3|577.7|578.2|577.6|0
1738597540000|2025-02-03 15:45:40|578.4|577.8|578.5|577.9|578.6|578|578.4|577.8|13
1738597550000|2025-02-03 15:45:50|578.3|577.7|578.3|577.7|578.3|577.7|578.2|577.6|10
1738597560000|2025-02-03 15:46:00|578.4|577.8|578.3|577.7|578.4|577.8|578.1|577.5|45
1738597570000|2025-02-03 15:46:10|578.4|577.8|578.5|577.9|578.5|577.9|578.4|577.8|7
1738597580000|2025-02-03 15:46:20|578.7|578.1|578.6|578|578.7|578.1|578.6|578|4
1738597590000|2025-02-03 15:46:30|578.7|578.1|579.2|578.6|579.6|579|578.6|578|55
1738597600000|2025-02-03 15:46:40|579.1|578.5|578.9|578.3|579.1|578.5|578.7|578.1|63
1738597610000|2025-02-03 15:46:50|578.8|578.2|579|578.4|579|578.4|578.8|578.2|25
1738597620000|2025-02-03 15:47:00|578.9|578.3|578.5|577.9|579|578.4|578.5|577.9|23
1738597630000|2025-02-03 15:47:10|578.4|577.8|578|577.4|578.4|577.8|578|577.4|64
1738597640000|2025-02-03 15:47:20|578.1|577.5|578.4|577.8|578.4|577.8|578|577.4|36
1738597650000|2025-02-03 15:47:30|578.3|577.7|578.5|577.9|578.5|577.9|578.2|577.6|15
1738597660000|2025-02-03 15:47:40|||||||||1
1738597670000|2025-02-03 15:47:50|578.3|577.7|578.3|577.7|578.3|577.7|578.2|577.6|23
1738597680000|2025-02-03 15:48:00|578.2|577.6|578.2|577.6|578.3|577.7|578.2|577.6|3
1738597690000|2025-02-03 15:48:10|578.1|577.5|578.5|577.9|578.5|577.9|578.1|577.5|29
1738597700000|2025-02-03 15:48:20|578.4|577.8|578.2|577.6|578.4|577.8|578.2|577.6|11
1738597710000|2025-02-03 15:48:30|578.5|577.9|578.1|577.5|578.5|577.9|578.1|577.5|14
1738597720000|2025-02-03 15:48:40|578|577.4|578.2|577.6|578.2|577.6|578|577.4|5
1738597730000|2025-02-03 15:48:50|578|577.4|578|577.4|578|577.4|578|577.4|1
1738597740000|2025-02-03 15:49:00|578.2|577.6|578|577.4|578.2|577.6|577.7|577.1|31
1738597750000|2025-02-03 15:49:10|578.2|577.6|578.2|577.6|578.2|577.6|578.2|577.6|6
1738597760000|2025-02-03 15:49:20|578.3|577.7|578.3|577.7|578.3|577.7|578.2|577.6|15
1738597770000|2025-02-03 15:49:30|578.2|577.6|578.2|577.6|578.3|577.7|578.2|577.6|0
1738597780000|2025-02-03 15:49:40|||||||||2
1738597790000|2025-02-03 15:49:50|578.3|577.7|578.2|577.6|578.3|577.7|578.2|577.6|21
1738597800000|2025-02-03 15:50:00|578.3|577.7|578.6|578|578.6|578|578.3|577.7|20
1738597810000|2025-02-03 15:50:10|578.5|577.9|578.5|577.9|578.6|578|578.5|577.9|5
1738597820000|2025-02-03 15:50:20|578.3|577.7|578.2|577.6|578.3|577.7|578.2|577.6|20
1738597830000|2025-02-03 15:50:30|578.1|577.5|578.2|577.6|578.2|577.6|578.1|577.5|82
1738597840000|2025-02-03 15:50:40|578.1|577.5|577.7|577.1|578.1|577.5|577.7|577.1|32
1738597850000|2025-02-03 15:50:50|577.8|577.2|577.9|577.3|578|577.4|577.8|577.2|12
1738597860000|2025-02-03 15:51:00|577.8|577.2|577.7|577.1|577.8|577.2|577.7|577.1|7
1738597870000|2025-02-03 15:51:10|577.6|577|577.7|577.1|577.7|577.1|577.6|577|23
1738597880000|2025-02-03 15:51:20|577.9|577.3|578|577.4|578.1|577.5|577.8|577.2|6
1738597890000|2025-02-03 15:51:30|577.8|577.2|577.7|577.1|577.8|577.2|577.7|577.1|9
1738597900000|2025-02-03 15:51:40|577.5|576.9|577.2|576.6|577.5|576.9|577.2|576.6|35
1738597910000|2025-02-03 15:51:50|||||||||1
1738597920000|2025-02-03 15:52:00|||||||||11
1738597930000|2025-02-03 15:52:10|577.4|576.8|577.2|576.6|577.4|576.8|577.2|576.6|7
1738597940000|2025-02-03 15:52:20|577.1|576.5|577.4|576.8|577.5|576.9|577.1|576.5|15
1738597950000|2025-02-03 15:52:30|577.3|576.7|577.5|576.9|577.5|576.9|577.2|576.6|3
1738597960000|2025-02-03 15:52:40|577.4|576.8|577.5|576.9|577.5|576.9|577.4|576.8|24
1738597970000|2025-02-03 15:52:50|577.7|577.1|577.7|577.1|577.7|577.1|577.5|576.9|21
1738597980000|2025-02-03 15:53:00|||||||||11
1738597990000|2025-02-03 15:53:10|578|577.4|577.8|577.2|578|577.4|577.8|577.2|30
1738598000000|2025-02-03 15:53:20|577.7|577.1|577.5|576.9|577.7|577.1|577.5|576.9|29
1738598010000|2025-02-03 15:53:30|578|577.4|578.2|577.6|578.2|577.6|578|577.4|108
1738598020000|2025-02-03 15:53:40|578.3|577.7|578.5|577.9|578.5|577.9|578.2|577.6|17
1738598030000|2025-02-03 15:53:50|578.6|578|578.7|578.1|578.7|578.1|578.5|577.9|30
1738598040000|2025-02-03 15:54:00|579|578.4|578.7|578.1|579|578.4|578.7|578.1|19
1738598050000|2025-02-03 15:54:10|578.6|578|578.5|577.9|578.6|578|578.5|577.9|16
1738598060000|2025-02-03 15:54:20|578.7|578.1|578.7|578.1|578.7|578.1|578.7|578.1|6
1738598070000|2025-02-03 15:54:30|578.6|578|578.6|578|578.6|578|578.5|577.9|21
1738598080000|2025-02-03 15:54:40|578.5|577.9|578.5|577.9|578.5|577.9|578.5|577.9|4
1738598090000|2025-02-03 15:54:50|578.7|578.1|578.7|578.1|578.7|578.1|578.7|578.1|5
1738598100000|2025-02-03 15:55:00|578.5|577.9|578.2|577.6|578.5|577.9|578.2|577.6|16
1738598110000|2025-02-03 15:55:10|578.5|577.9|578.5|577.9|578.6|578|578.4|577.8|20
1738598120000|2025-02-03 15:55:20|578.3|577.7|578.5|577.9|578.5|577.9|578.3|577.7|10
1738598130000|2025-02-03 15:55:30|578.4|577.8|578.4|577.8|578.5|577.9|578.4|577.8|5
1738598140000|2025-02-03 15:55:40|578.3|577.7|578.5|577.9|578.5|577.9|578.3|577.7|4
1738598150000|2025-02-03 15:55:50|578.3|577.7|578.2|577.6|578.3|577.7|578.2|577.6|2
1738598160000|2025-02-03 15:56:00|578|577.4|578|577.4|578|577.4|578|577.4|6
1738598170000|2025-02-03 15:56:10|578.2|577.6|578.5|577.9|578.7|578.1|578|577.4|41
1738598180000|2025-02-03 15:56:20|578.6|578|578.6|578|578.6|578|578.5|577.9|7
1738598190000|2025-02-03 15:56:30|578.7|578.1|579|578.4|579|578.4|578.6|578|14
1738598200000|2025-02-03 15:56:40|578.9|578.3|578.9|578.3|578.9|578.3|578.8|578.2|5
1738598210000|2025-02-03 15:56:50|578.8|578.2|578.8|578.2|578.8|578.2|578.8|578.2|1
1738598220000|2025-02-03 15:57:00|578.9|578.3|578.9|578.3|578.9|578.3|578.9|578.3|1
1738598230000|2025-02-03 15:57:10|578.8|578.2|578.5|577.9|578.9|578.3|578.5|577.9|16
1738598240000|2025-02-03 15:57:20|578.4|577.8|578|577.4|578.4|577.8|578|577.4|29
1738598250000|2025-02-03 15:57:30|578.1|577.5|578.3|577.7|578.3|577.7|578.1|577.5|17
1738598260000|2025-02-03 15:57:40|578.2|577.6|578.5|577.9|578.5|577.9|578.1|577.5|17
1738598270000|2025-02-03 15:57:50|578.4|577.8|578.5|577.9|578.5|577.9|578.4|577.8|16
1738598280000|2025-02-03 15:58:00|578.4|577.8|578.3|577.7|578.4|577.8|578.3|577.7|3
1738598290000|2025-02-03 15:58:10|578.4|577.8|578.4|577.8|578.4|577.8|578.3|577.7|16
1738598300000|2025-02-03 15:58:20|578.5|577.9|578.5|577.9|578.5|577.9|578.5|577.9|0
1738598310000|2025-02-03 15:58:30|578.7|578.1|578.8|578.2|578.8|578.2|578.7|578.1|5
1738598320000|2025-02-03 15:58:40|578.6|578|578.6|578|578.8|578.2|578.6|578|6
1738598330000|2025-02-03 15:58:50|578.5|577.9|578.7|578.1|578.8|578.2|578.3|577.7|15
1738598340000|2025-02-03 15:59:00|578.6|578|578.8|578.2|578.8|578.2|578.5|577.9|9
1738598350000|2025-02-03 15:59:10|578.7|578.1|578.8|578.2|578.8|578.2|578.7|578.1|16
1738598360000|2025-02-03 15:59:20|578.9|578.3|578.8|578.2|578.9|578.3|578.8|578.2|6
1738598370000|2025-02-03 15:59:30|578.9|578.3|578.6|578|578.9|578.3|578.6|578|63
1738598380000|2025-02-03 15:59:40|578.8|578.2|578.8|578.2|578.8|578.2|578.8|578.2|21
1738598390000|2025-02-03 15:59:50|578.7|578.1|578.9|578.3|578.9|578.3|578.7|578.1|11
1738598400000|2025-02-03 16:00:00|579|578.4|578.9|578.3|579|578.4|578.9|578.3|7
1738598410000|2025-02-03 16:00:10|579|578.4|578.7|578.1|579|578.4|578.7|578.1|29
1738598420000|2025-02-03 16:00:20|578.8|578.2|578.8|578.2|578.8|578.2|578.5|577.9|8
1738598430000|2025-02-03 16:00:30|578.9|578.3|578.9|578.3|578.9|578.3|578.9|578.3|1
1738598440000|2025-02-03 16:00:40|579|578.4|579.3|578.7|579.3|578.7|579|578.4|26
1738598450000|2025-02-03 16:00:50|579.2|578.6|579.2|578.6|579.2|578.6|579.2|578.6|10
1738598460000|2025-02-03 16:01:00|579.3|578.7|579.2|578.6|579.3|578.7|579.2|578.6|16
1738598470000|2025-02-03 16:01:10|579.3|578.7|579.5|578.9|579.6|579|579.3|578.7|55
1738598480000|2025-02-03 16:01:20|579.6|579|579.5|578.9|579.6|579|579.5|578.9|0
1738598490000|2025-02-03 16:01:30|579.6|579|579.6|579|579.6|579|579.5|578.9|15
1738598500000|2025-02-03 16:01:40|579.5|578.9|579.6|579|579.6|579|579.5|578.9|4
1738598510000|2025-02-03 16:01:50|579.5|578.9|579.9|579.3|580|579.4|579.5|578.9|3
1738598520000|2025-02-03 16:02:00|579.8|579.2|579.9|579.3|580|579.4|579.8|579.2|9
1738598530000|2025-02-03 16:02:10|580|579.4|579.8|579.2|580.1|579.5|579.8|579.2|40
1738598540000|2025-02-03 16:02:20|||||||||1
1738598550000|2025-02-03 16:02:30|579.9|579.3|580|579.4|580|579.4|579.9|579.3|5
1738598560000|2025-02-03 16:02:40|580.2|579.6|580.3|579.7|580.3|579.7|580.2|579.6|15
1738598570000|2025-02-03 16:02:50|580.4|579.8|580.4|579.8|580.4|579.8|580.3|579.7|65
1738598580000|2025-02-03 16:03:00|580.3|579.7|580.4|579.8|580.4|579.8|580.3|579.7|19
1738598590000|2025-02-03 16:03:10|580.3|579.7|579.9|579.3|580.3|579.7|579.8|579.2|64
1738598600000|2025-02-03 16:03:20|580|579.4|580.1|579.5|580.2|579.6|579.9|579.3|11
1738598610000|2025-02-03 16:03:30|580|579.4|580.3|579.7|580.4|579.8|580|579.4|1
1738598620000|2025-02-03 16:03:40|580.4|579.8|580.3|579.7|580.5|579.9|580.3|579.7|12
1738598630000|2025-02-03 16:03:50|580.4|579.8|580.4|579.8|580.4|579.8|580.3|579.7|7
1738598640000|2025-02-03 16:04:00|580.3|579.7|580.3|579.7|580.3|579.7|580.3|579.7|17
1738598650000|2025-02-03 16:04:10|580.4|579.8|580.3|579.7|580.4|579.8|580.3|579.7|32
1738598660000|2025-02-03 16:04:20|580.4|579.8|580.5|579.9|580.5|579.9|580.3|579.7|3
1738598670000|2025-02-03 16:04:30|580.4|579.8|580.4|579.8|580.4|579.8|580.3|579.7|49
1738598680000|2025-02-03 16:04:40|580.5|579.9|580.3|579.7|580.5|579.9|580.3|579.7|22
1738598690000|2025-02-03 16:04:50|||||||||14
1738598700000|2025-02-03 16:05:00|||||||||38
1738598710000|2025-02-03 16:05:10|580|579.4|580|579.4|580|579.4|580|579.4|34
1738598720000|2025-02-03 16:05:20|579.8|579.2|579.6|579|579.8|579.2|579.5|578.9|16
1738598730000|2025-02-03 16:05:30|579.8|579.2|579.8|579.2|579.8|579.2|579.8|579.2|5
1738598740000|2025-02-03 16:05:40|||||||||5
1738598750000|2025-02-03 16:05:50|579.9|579.3|580|579.4|580.1|579.5|579.9|579.3|11
1738598760000|2025-02-03 16:06:00|580.1|579.5|580.1|579.5|580.2|579.6|580|579.4|17
1738598770000|2025-02-03 16:06:10|580.2|579.6|580|579.4|580.2|579.6|580|579.4|6
1738598780000|2025-02-03 16:06:20|580.1|579.5|580.1|579.5|580.1|579.5|580|579.4|70
1738598790000|2025-02-03 16:06:30|580.2|579.6|580.1|579.5|580.3|579.7|580.1|579.5|907
1738598800000|2025-02-03 16:06:40|580|579.4|580.4|579.8|580.4|579.8|580|579.4|367
1738598810000|2025-02-03 16:06:50|580.6|580|580.8|580.2|580.9|580.3|580.5|579.9|128
1738598820000|2025-02-03 16:07:00|580.9|580.3|580.4|579.8|581|580.4|580.4|579.8|48
1738598830000|2025-02-03 16:07:10|580.3|579.7|580.3|579.7|580.4|579.8|580.3|579.7|16
1738598840000|2025-02-03 16:07:20|580.4|579.8|580.2|579.6|580.4|579.8|580.1|579.5|17
1738598850000|2025-02-03 16:07:30|580.3|579.7|580.2|579.6|580.4|579.8|580.2|579.6|45
1738598860000|2025-02-03 16:07:40|580.3|579.7|580.3|579.7|580.4|579.8|580.3|579.7|201
1738598870000|2025-02-03 16:07:50|580.2|579.6|580.2|579.6|580.3|579.7|580.2|579.6|100
1738598880000|2025-02-03 16:08:00|580.3|579.7|580.2|579.6|580.3|579.7|580|579.4|137
1738598890000|2025-02-03 16:08:10|580.3|579.7|580.3|579.7|580.4|579.8|580.2|579.6|84
1738598900000|2025-02-03 16:08:20|580.4|579.8|580.4|579.8|580.4|579.8|580.4|579.8|35
1738598910000|2025-02-03 16:08:30|580.6|580|580.7|580.1|580.7|580.1|580.4|579.8|138
1738598920000|2025-02-03 16:08:40|580.6|580|580.6|580|580.7|580.1|580.6|580|34
1738598930000|2025-02-03 16:08:50|580.7|580.1|580.4|579.8|580.7|580.1|580.3|579.7|295
1738598940000|2025-02-03 16:09:00|580.5|579.9|580.7|580.1|580.8|580.2|580.5|579.9|115
1738598950000|2025-02-03 16:09:10|580.4|579.8|580.5|579.9|580.6|580|579.9|579.3|658
1738598960000|2025-02-03 16:09:20|580.4|579.8|580.4|579.8|580.5|579.9|580.4|579.8|8
1738598970000|2025-02-03 16:09:30|580.5|579.9|580.7|580.1|580.7|580.1|580.5|579.9|10
1738598980000|2025-02-03 16:09:40|580.9|580.3|580.9|580.3|580.9|580.3|580.7|580.1|38
1738598990000|2025-02-03 16:09:50|581.1|580.5|581.1|580.5|581.1|580.5|580.9|580.3|13
1738599000000|2025-02-03 16:10:00|581.4|580.8|581.4|580.8|581.4|580.8|581|580.4|38
1738599010000|2025-02-03 16:10:10|581.2|580.6|581.1|580.5|581.2|580.6|581.1|580.5|48
1738599020000|2025-02-03 16:10:20|580.9|580.3|581.1|580.5|581.1|580.5|580.9|580.3|38
1738599030000|2025-02-03 16:10:30|||||||||2
1738599040000|2025-02-03 16:10:40|||||||||2
1738599050000|2025-02-03 16:10:50|581.4|580.8|581.4|580.8|581.4|580.8|581.4|580.8|12
1738599060000|2025-02-03 16:11:00|581.1|580.5|581|580.4|581.2|580.6|581|580.4|21
1738599070000|2025-02-03 16:11:10|580.9|580.3|581.1|580.5|581.1|580.5|580.9|580.3|8
1738599080000|2025-02-03 16:11:20|||||||||2
1738599090000|2025-02-03 16:11:30|581.2|580.6|581.2|580.6|581.2|580.6|581.1|580.5|20
1738599100000|2025-02-03 16:11:40|581.1|580.5|581.1|580.5|581.2|580.6|581.1|580.5|4
1738599110000|2025-02-03 16:11:50|581.2|580.6|581.1|580.5|581.2|580.6|581.1|580.5|0
1738599120000|2025-02-03 16:12:00|581.2|580.6|580.9|580.3|581.2|580.6|580.6|580|62
1738599130000|2025-02-03 16:12:10|580.6|580|580.8|580.2|580.9|580.3|580.6|580|61
1738599140000|2025-02-03 16:12:20|580.9|580.3|580.9|580.3|580.9|580.3|580.7|580.1|37
1738599150000|2025-02-03 16:12:30|580.7|580.1|580.9|580.3|580.9|580.3|580.6|580|62
1738599160000|2025-02-03 16:12:40|581.2|580.6|581.2|580.6|581.4|580.8|581.2|580.6|16
1738599170000|2025-02-03 16:12:50|581.4|580.8|581.4|580.8|581.4|580.8|581.4|580.8|9
1738599180000|2025-02-03 16:13:00|581.1|580.5|581.1|580.5|581.1|580.5|581.1|580.5|44
1738599190000|2025-02-03 16:13:10|581.2|580.6|581.2|580.6|581.3|580.7|581.1|580.5|15
1738599200000|2025-02-03 16:13:20|581.1|580.5|581.2|580.6|581.2|580.6|581.1|580.5|4
1738599210000|2025-02-03 16:13:30|581.4|580.8|581.6|581|581.6|581|581.4|580.8|37
1738599220000|2025-02-03 16:13:40|581.7|581.1|581.9|581.3|581.9|581.3|581.6|581|69
1738599230000|2025-02-03 16:13:50|581.6|581|581.6|581|581.7|581.1|581.6|581|9
1738599240000|2025-02-03 16:14:00|581.7|581.1|581.7|581.1|581.7|581.1|581.7|581.1|10
1738599250000|2025-02-03 16:14:10|581.6|581|581.4|580.8|581.6|581|581.4|580.8|7
1738599260000|2025-02-03 16:14:20|581.6|581|581.6|581|581.6|581|581.5|580.9|12
1738599270000|2025-02-03 16:14:30|581.9|581.3|582.1|581.5|582.1|581.5|581.7|581.1|14
1738599280000|2025-02-03 16:14:40|581.9|581.3|582.1|581.5|582.1|581.5|581.9|581.3|4
1738599290000|2025-02-03 16:14:50|||||||||1
1738599300000|2025-02-03 16:15:00|582.3|581.7|582.2|581.6|582.4|581.8|582.1|581.5|103
1738599310000|2025-02-03 16:15:10|582.1|581.5|582|581.4|582.2|581.6|581.9|581.3|64
1738599320000|2025-02-03 16:15:20|582.1|581.5|582.1|581.5|582.1|581.5|582.1|581.5|3
1738599330000|2025-02-03 16:15:30|||||||||6
1738599340000|2025-02-03 16:15:40|582.2|581.6|582.2|581.6|582.2|581.6|582.1|581.5|13
1738599350000|2025-02-03 16:15:50|582.1|581.5|581.9|581.3|582.1|581.5|581.9|581.3|4
1738599360000|2025-02-03 16:16:00|582|581.4|581.9|581.3|582|581.4|581.9|581.3|26
1738599370000|2025-02-03 16:16:10|||||||||10
1738599380000|2025-02-03 16:16:20|582.1|581.5|581.9|581.3|582.1|581.5|581.9|581.3|11
1738599390000|2025-02-03 16:16:30|||||||||5
1738599400000|2025-02-03 16:16:40|||||||||1
1738599430000|2025-02-03 16:17:10|||||||||3
1738599440000|2025-02-03 16:17:20|581.8|581.2|581.7|581.1|581.8|581.2|581.6|581|3
1738599450000|2025-02-03 16:17:30|581.6|581|581.7|581.1|581.7|581.1|581.5|580.9|5
1738599460000|2025-02-03 16:17:40|581.6|581|581.6|581|581.7|581.1|581.4|580.8|42
1738599470000|2025-02-03 16:17:50|581.7|581.1|581.4|580.8|581.7|581.1|581.4|580.8|16
1738599480000|2025-02-03 16:18:00|581.6|581|581.6|581|581.6|581|581.6|581|38
1738599490000|2025-02-03 16:18:10|581.7|581.1|581.4|580.8|581.7|581.1|581.4|580.8|28
1738599500000|2025-02-03 16:18:20|581.2|580.6|581.1|580.5|581.3|580.7|581.1|580.5|2
1738599510000|2025-02-03 16:18:30|581.2|580.6|580.9|580.3|581.2|580.6|580.9|580.3|16
1738599520000|2025-02-03 16:18:40|580.8|580.2|581.1|580.5|581.1|580.5|580.8|580.2|76
1738599530000|2025-02-03 16:18:50|581|580.4|581.1|580.5|581.1|580.5|580.9|580.3|19
1738599540000|2025-02-03 16:19:00|581.2|580.6|581.2|580.6|581.2|580.6|581.1|580.5|4
1738599550000|2025-02-03 16:19:10|581.1|580.5|580.8|580.2|581.2|580.6|580.7|580.1|18
1738599560000|2025-02-03 16:19:20|580.7|580.1|580.7|580.1|580.9|580.3|580.7|580.1|14
1738599570000|2025-02-03 16:19:30|580.8|580.2|581.1|580.5|581.1|580.5|580.7|580.1|14
1738599580000|2025-02-03 16:19:40|||||||||7
1738599590000|2025-02-03 16:19:50|581|580.4|580.9|580.3|581.1|580.5|580.9|580.3|33
1738599600000|2025-02-03 16:20:00|581|580.4|581.1|580.5|581.1|580.5|581|580.4|18
1738599610000|2025-02-03 16:20:10|||||||||3
1738599620000|2025-02-03 16:20:20|580.9|580.3|581.1|580.5|581.1|580.5|580.9|580.3|6
1738599630000|2025-02-03 16:20:30|581.3|580.7|581.4|580.8|581.4|580.8|581.3|580.7|61
1738599640000|2025-02-03 16:20:40|581.6|581|581.4|580.8|581.6|581|581.4|580.8|9
1738599650000|2025-02-03 16:20:50|581.2|580.6|581.1|580.5|581.2|580.6|581.1|580.5|15
1738599660000|2025-02-03 16:21:00|580.9|580.3|580.9|580.3|580.9|580.3|580.9|580.3|2
1738599670000|2025-02-03 16:21:10|581|580.4|581.1|580.5|581.1|580.5|581|580.4|13
1738599680000|2025-02-03 16:21:20|||||||||1
1738599690000|2025-02-03 16:21:30|581.2|580.6|581.2|580.6|581.2|580.6|581.1|580.5|8
1738599700000|2025-02-03 16:21:40|581.1|580.5|580.9|580.3|581.1|580.5|580.9|580.3|15
1738599710000|2025-02-03 16:21:50|||||||||1
1738599720000|2025-02-03 16:22:00|581.1|580.5|580.6|580|581.1|580.5|580.6|580|103
1738599730000|2025-02-03 16:22:10|580.5|579.9|580.7|580.1|580.7|580.1|580.5|579.9|8
1738599740000|2025-02-03 16:22:20|580.8|580.2|580.6|580|580.8|580.2|580.5|579.9|31
1738599750000|2025-02-03 16:22:30|580.5|579.9|580|579.4|580.5|579.9|579.9|579.3|73
1738599760000|2025-02-03 16:22:40|580.1|579.5|580.3|579.7|580.3|579.7|580.1|579.5|7
1738599770000|2025-02-03 16:22:50|580.4|579.8|580.7|580.1|580.7|580.1|580.4|579.8|6
1738599780000|2025-02-03 16:23:00|580.8|580.2|580.9|580.3|581|580.4|580.8|580.2|22
1738599790000|2025-02-03 16:23:10|580.8|580.2|580.9|580.3|580.9|580.3|580.7|580.1|10
1738599800000|2025-02-03 16:23:20|580.8|580.2|580.7|580.1|580.9|580.3|580.7|580.1|13
1738599810000|2025-02-03 16:23:30|580.6|580|580.7|580.1|580.8|580.2|580.6|580|5
1738599820000|2025-02-03 16:23:40|580.8|580.2|580.3|579.7|580.8|580.2|580.3|579.7|15
1738599830000|2025-02-03 16:23:50|580.4|579.8|580.7|580.1|580.7|580.1|580.4|579.8|7
1738599840000|2025-02-03 16:24:00|580.8|580.2|580.7|580.1|580.8|580.2|580.6|580|3
1738599850000|2025-02-03 16:24:10|580.8|580.2|580.9|580.3|580.9|580.3|580.8|580.2|4
1738599860000|2025-02-03 16:24:20|580.8|580.2|580.9|580.3|580.9|580.3|580.8|580.2|67
1738599870000|2025-02-03 16:24:30|580.8|580.2|580.6|580|580.8|580.2|580.6|580|16
1738599880000|2025-02-03 16:24:40|580.7|580.1|580.7|580.1|580.7|580.1|580.7|580.1|16
1738599890000|2025-02-03 16:24:50|580.8|580.2|580.9|580.3|580.9|580.3|580.8|580.2|4
1738599900000|2025-02-03 16:25:00|581|580.4|580.8|580.2|581|580.4|580.8|580.2|47
1738599910000|2025-02-03 16:25:10|580.6|580|580.6|580|580.6|580|580.5|579.9|19
1738599920000|2025-02-03 16:25:20|580.5|579.9|580.4|579.8|580.5|579.9|580.4|579.8|5
1738599930000|2025-02-03 16:25:30|580.5|579.9|580.4|579.8|580.5|579.9|580.4|579.8|3
1738599940000|2025-02-03 16:25:40|580.5|579.9|580.4|579.8|580.6|580|580.4|579.8|5
1738599950000|2025-02-03 16:25:50|580.5|579.9|580.4|579.8|580.5|579.9|580.4|579.8|0
1738599960000|2025-02-03 16:26:00|580.6|580|580.4|579.8|580.6|580|580.4|579.8|16
1738599970000|2025-02-03 16:26:10|580.5|579.9|580.6|580|580.6|580|580.4|579.8|30
1738599980000|2025-02-03 16:26:20|580.5|579.9|580.4|579.8|580.5|579.9|580.4|579.8|34
1738599990000|2025-02-03 16:26:30|580|579.4|579.8|579.2|580|579.4|579.8|579.2|299
1738600000000|2025-02-03 16:26:40|579.7|579.1|579.6|579|579.7|579.1|579.6|579|2
1738600010000|2025-02-03 16:26:50|579.5|578.9|579.5|578.9|580|579.4|579.5|578.9|194
1738600020000|2025-02-03 16:27:00|579.6|579|579.8|579.2|579.9|579.3|579.6|579|59
1738600030000|2025-02-03 16:27:10|579.5|578.9|579.5|578.9|579.7|579.1|579.5|578.9|96
1738600040000|2025-02-03 16:27:20|579.3|578.7|579.5|578.9|579.5|578.9|579.3|578.7|29
1738600050000|2025-02-03 16:27:30|579.3|578.7|579.1|578.5|579.5|578.9|579|578.4|89
1738600060000|2025-02-03 16:27:40|579.3|578.7|579.4|578.8|579.5|578.9|579|578.4|16
1738600070000|2025-02-03 16:27:50|579.5|578.9|579.4|578.8|579.5|578.9|579.4|578.8|2
1738600080000|2025-02-03 16:28:00|579.5|578.9|580|579.4|580|579.4|579.5|578.9|8
1738600090000|2025-02-03 16:28:10|580.1|579.5|580.2|579.6|580.3|579.7|580.1|579.5|12
1738600100000|2025-02-03 16:28:20|580.1|579.5|580.3|579.7|580.3|579.7|580|579.4|5
1738600110000|2025-02-03 16:28:30|580.1|579.5|580.2|579.6|580.2|579.6|580.1|579.5|9
1738600120000|2025-02-03 16:28:40|580.1|579.5|579.9|579.3|580.2|579.6|579.9|579.3|39
1738600130000|2025-02-03 16:28:50|580|579.4|580.3|579.7|580.3|579.7|580|579.4|3
1738600140000|2025-02-03 16:29:00|580.5|579.9|580.8|580.2|580.8|580.2|580.5|579.9|14
1738600150000|2025-02-03 16:29:10|580.4|579.8|580.5|579.9|580.5|579.9|580.3|579.7|79
1738600160000|2025-02-03 16:29:20|580.6|580|580.6|580|580.6|580|580.5|579.9|1
1738600170000|2025-02-03 16:29:30|580.7|580.1|580.5|579.9|580.7|580.1|580.5|579.9|3
1738600180000|2025-02-03 16:29:40|||||||||1
1738600190000|2025-02-03 16:29:50|||||||||1
1738600200000|2025-02-03 16:30:00|580.6|580|580.8|580.2|580.8|580.2|580.6|580|20
1738600210000|2025-02-03 16:30:10|||||||||43
1738600220000|2025-02-03 16:30:20|580.9|580.3|580.9|580.3|581|580.4|580.9|580.3|16
1738600230000|2025-02-03 16:30:30|581|580.4|581.3|580.7|581.3|580.7|581|580.4|16
1738600250000|2025-02-03 16:30:50|||||||||1
1738600260000|2025-02-03 16:31:00|581|580.4|581|580.4|581|580.4|581|580.4|10
1738600270000|2025-02-03 16:31:10|581.1|580.5|581.1|580.5|581.1|580.5|581.1|580.5|2
1738600280000|2025-02-03 16:31:20|581.3|580.7|581.3|580.7|581.3|580.7|581|580.4|16
1738600290000|2025-02-03 16:31:30|581|580.4|581|580.4|581|580.4|580.8|580.2|16
1738600300000|2025-02-03 16:31:40|581.1|580.5|580.8|580.2|581.1|580.5|580.8|580.2|14
1738600310000|2025-02-03 16:31:50|580.7|580.1|580.4|579.8|580.7|580.1|580.4|579.8|9
1738600320000|2025-02-03 16:32:00|580.5|579.9|580.8|580.2|580.8|580.2|580.4|579.8|19
1738600330000|2025-02-03 16:32:10|580.7|580.1|580.8|580.2|580.8|580.2|580.7|580.1|8
1738600340000|2025-02-03 16:32:20|||||||||1
1738600350000|2025-02-03 16:32:30|580.6|580|580.8|580.2|580.8|580.2|580.5|579.9|43
1738600360000|2025-02-03 16:32:40|580.9|580.3|580.8|580.2|580.9|580.3|580.8|580.2|9
1738600370000|2025-02-03 16:32:50|580.9|580.3|580.8|580.2|580.9|580.3|580.8|580.2|3
1738600380000|2025-02-03 16:33:00|580.9|580.3|580.8|580.2|581|580.4|580.8|580.2|2
1738600390000|2025-02-03 16:33:10|580.6|580|580.8|580.2|580.8|580.2|580.5|579.9|34
1738600400000|2025-02-03 16:33:20|580.6|580|580.6|580|580.8|580.2|580.6|580|17
1738600410000|2025-02-03 16:33:30|580.8|580.2|580.8|580.2|580.8|580.2|580.6|580|0
1738600420000|2025-02-03 16:33:40|||||||||3
1738600430000|2025-02-03 16:33:50|580.6|580|581|580.4|581|580.4|580.6|580|3
1738600440000|2025-02-03 16:34:00|580.9|580.3|580.9|580.3|580.9|580.3|580.9|580.3|114
1738600450000|2025-02-03 16:34:10|580.8|580.2|580.9|580.3|580.9|580.3|580.8|580.2|7
1738600470000|2025-02-03 16:34:30|||||||||1
1738600480000|2025-02-03 16:34:40|||||||||8
1738600490000|2025-02-03 16:34:50|581|580.4|580.9|580.3|581|580.4|580.9|580.3|4
1738600500000|2025-02-03 16:35:00|581|580.4|581.1|580.5|581.1|580.5|581|580.4|3
1738600520000|2025-02-03 16:35:20|||||||||2
1738600530000|2025-02-03 16:35:30|581.2|580.6|581.1|580.5|581.2|580.6|581.1|580.5|28
1738600540000|2025-02-03 16:35:40|581|580.4|581.1|580.5|581.1|580.5|581|580.4|26
1738600550000|2025-02-03 16:35:50|581|580.4|580.9|580.3|581|580.4|580.8|580.2|14
1738600560000|2025-02-03 16:36:00|580.8|580.2|580.9|580.3|580.9|580.3|580.7|580.1|8
1738600570000|2025-02-03 16:36:10|580.8|580.2|580.8|580.2|580.8|580.2|580.8|580.2|1
1738600580000|2025-02-03 16:36:20|580.7|580.1|580.8|580.2|580.8|580.2|580.6|580|5
1738600590000|2025-02-03 16:36:30|580.7|580.1|580.6|580|580.8|580.2|580.6|580|2
1738600600000|2025-02-03 16:36:40|580.5|579.9|580.5|579.9|580.5|579.9|580.5|579.9|38
1738600620000|2025-02-03 16:37:00|580.4|579.8|580.1|579.5|580.5|579.9|580.1|579.5|51
1738600630000|2025-02-03 16:37:10|580|579.4|580|579.4|580|579.4|580|579.4|20
1738600640000|2025-02-03 16:37:20|580.1|579.5|580|579.4|580.1|579.5|580|579.4|24
1738600650000|2025-02-03 16:37:30|580.1|579.5|580.1|579.5|580.1|579.5|580.1|579.5|2
1738600660000|2025-02-03 16:37:40|580.4|579.8|580.2|579.6|580.5|579.9|580.2|579.6|8
1738600670000|2025-02-03 16:37:50|580.3|579.7|580.3|579.7|580.3|579.7|580.3|579.7|4
1738600680000|2025-02-03 16:38:00|580.2|579.6|580.2|579.6|580.2|579.6|580.2|579.6|4
1738600690000|2025-02-03 16:38:10|580.1|579.5|580.1|579.5|580.1|579.5|580.1|579.5|15
1738600710000|2025-02-03 16:38:30|579.9|579.3|579.9|579.3|579.9|579.3|579.9|579.3|22
1738600720000|2025-02-03 16:38:40|580|579.4|580.1|579.5|580.1|579.5|580|579.4|2
1738600740000|2025-02-03 16:39:00|||||||||1
1738600750000|2025-02-03 16:39:10|580.2|579.6|580.1|579.5|580.4|579.8|580.1|579.5|18
1738600760000|2025-02-03 16:39:20|580.2|579.6|579.9|579.3|580.3|579.7|579.9|579.3|6
1738600770000|2025-02-03 16:39:30|580|579.4|580.1|579.5|580.1|579.5|580|579.4|9
1738600780000|2025-02-03 16:39:40|580.4|579.8|580.1|579.5|580.4|579.8|580.1|579.5|3
1738600790000|2025-02-03 16:39:50|||||||||1
1738600800000|2025-02-03 16:40:00|580.2|579.6|580.4|579.8|580.4|579.8|580.2|579.6|9
1738600820000|2025-02-03 16:40:20|580.5|579.9|580.4|579.8|580.5|579.9|580.4|579.8|13
1738600830000|2025-02-03 16:40:30|||||||||2
1738600840000|2025-02-03 16:40:40|||||||||1
1738600860000|2025-02-03 16:41:00|580.2|579.6|580.4|579.8|580.4|579.8|580.2|579.6|13
1738600870000|2025-02-03 16:41:10|580.2|579.6|580.1|579.5|580.2|579.6|580.1|579.5|13
1738600880000|2025-02-03 16:41:20|||||||||4
1738600890000|2025-02-03 16:41:30|579.9|579.3|579.6|579|579.9|579.3|579.6|579|47
1738600900000|2025-02-03 16:41:40|579.8|579.2|579.8|579.2|579.8|579.2|579.8|579.2|4
1738600910000|2025-02-03 16:41:50|579.7|579.1|579.5|578.9|579.8|579.2|579.5|578.9|85
1738600920000|2025-02-03 16:42:00|579.6|579|579.8|579.2|579.9|579.3|579.6|579|16
1738600930000|2025-02-03 16:42:10|579.5|578.9|579.5|578.9|579.5|578.9|579.5|578.9|3
1738600940000|2025-02-03 16:42:20|579.3|578.7|579.5|578.9|579.5|578.9|579.3|578.7|32
1738600950000|2025-02-03 16:42:30|579.8|579.2|579.8|579.2|579.8|579.2|579.8|579.2|4
1738600960000|2025-02-03 16:42:40|579.6|579|579.7|579.1|579.7|579.1|579.5|578.9|10
1738600970000|2025-02-03 16:42:50|579.8|579.2|579.5|578.9|579.8|579.2|579.5|578.9|16
1738600980000|2025-02-03 16:43:00|579.7|579.1|579.8|579.2|579.8|579.2|579.6|579|21
1738600990000|2025-02-03 16:43:10|580|579.4|579.9|579.3|580|579.4|579.8|579.2|27
1738601000000|2025-02-03 16:43:20|579.8|579.2|579.9|579.3|580|579.4|579.8|579.2|10
1738601010000|2025-02-03 16:43:30|579.8|579.2|579.9|579.3|579.9|579.3|579.8|579.2|4
1738601020000|2025-02-03 16:43:40|579.8|579.2|580|579.4|580|579.4|579.8|579.2|5
1738601030000|2025-02-03 16:43:50|||||||||1
1738601040000|2025-02-03 16:44:00|579.9|579.3|579.8|579.2|580|579.4|579.8|579.2|27
1738601060000|2025-02-03 16:44:20|579.6|579|579.5|578.9|579.8|579.2|579.5|578.9|28
1738601070000|2025-02-03 16:44:30|579.8|579.2|579.8|579.2|579.8|579.2|579.8|579.2|12
1738601080000|2025-02-03 16:44:40|580|579.4|579.9|579.3|580|579.4|579.9|579.3|40
1738601090000|2025-02-03 16:44:50|580|579.4|579.8|579.2|580|579.4|579.8|579.2|10
1738601100000|2025-02-03 16:45:00|579.6|579|579.7|579.1|579.7|579.1|579.4|578.8|664
1738601110000|2025-02-03 16:45:10|579.5|578.9|579.8|579.2|579.8|579.2|579.5|578.9|243
1738601120000|2025-02-03 16:45:20|579.9|579.3|579.6|579|579.9|579.3|579.6|579|30
1738601140000|2025-02-03 16:45:40|579.7|579.1|579.6|579|579.7|579.1|579.6|579|25
1738601150000|2025-02-03 16:45:50|579.5|578.9|579.5|578.9|579.6|579|579.5|578.9|86
1738601160000|2025-02-03 16:46:00|579.6|579|579.5|578.9|579.7|579.1|579.5|578.9|5
1738601170000|2025-02-03 16:46:10|579.6|579|579.7|579.1|579.7|579.1|579.6|579|7
1738601180000|2025-02-03 16:46:20|580|579.4|579.7|579.1|580|579.4|579.7|579.1|29
1738601190000|2025-02-03 16:46:30|579.9|579.3|579.7|579.1|579.9|579.3|579.7|579.1|5
1738601200000|2025-02-03 16:46:40|579.8|579.2|579.7|579.1|579.8|579.2|579.7|579.1|0
1738601210000|2025-02-03 16:46:50|579.8|579.2|579.5|578.9|579.8|579.2|579.5|578.9|11
1738601220000|2025-02-03 16:47:00|579.6|579|579.5|578.9|579.7|579.1|579.5|578.9|7
1738601230000|2025-02-03 16:47:10|579.6|579|579.4|578.8|579.6|579|579.2|578.6|24
1738601240000|2025-02-03 16:47:20|579.5|578.9|579.2|578.6|579.5|578.9|579.2|578.6|4
1738601250000|2025-02-03 16:47:30|579.4|578.8|579.5|578.9|579.5|578.9|579.4|578.8|2
1738601260000|2025-02-03 16:47:40|579.7|579.1|579.5|578.9|579.7|579.1|579.5|578.9|7
1738601270000|2025-02-03 16:47:50|579.6|579|579.6|579|579.7|579.1|579.6|579|4
1738601280000|2025-02-03 16:48:00|579.7|579.1|580|579.4|580|579.4|579.7|579.1|2
1738601320000|2025-02-03 16:48:40|579.7|579.1|579.9|579.3|580|579.4|579.7|579.1|8
1738601330000|2025-02-03 16:48:50|579.8|579.2|579.5|578.9|579.8|579.2|579.5|578.9|6
1738601340000|2025-02-03 16:49:00|579.6|579|579.7|579.1|579.8|579.2|579.6|579|3
1738601350000|2025-02-03 16:49:10|579.8|579.2|579.5|578.9|579.8|579.2|579.5|578.9|10
1738601360000|2025-02-03 16:49:20|579.7|579.1|579.5|578.9|579.7|579.1|579.5|578.9|6
1738601370000|2025-02-03 16:49:30|579.6|579|579.5|578.9|579.7|579.1|579.5|578.9|10
1738601380000|2025-02-03 16:49:40|579.6|579|579.5|578.9|579.7|579.1|579.5|578.9|4
1738601390000|2025-02-03 16:49:50|579.6|579|579.5|578.9|579.6|579|579.5|578.9|0
1738601400000|2025-02-03 16:50:00|579.6|579|579.7|579.1|579.7|579.1|579.6|579|9
1738601410000|2025-02-03 16:50:10|579.6|579|579.7|579.1|579.8|579.2|579.5|578.9|6
1738601430000|2025-02-03 16:50:30|579.5|578.9|579.2|578.6|579.5|578.9|579.2|578.6|26
1738601440000|2025-02-03 16:50:40|||||||||55
1738601450000|2025-02-03 16:50:50|579|578.4|579.2|578.6|579.2|578.6|579|578.4|20
1738601460000|2025-02-03 16:51:00|579.1|578.5|579|578.4|579.2|578.6|579|578.4|6
1738601470000|2025-02-03 16:51:10|579.1|578.5|579.2|578.6|579.2|578.6|579.1|578.5|2
1738601480000|2025-02-03 16:51:20|579.1|578.5|579|578.4|579.1|578.5|579|578.4|7
1738601490000|2025-02-03 16:51:30|579.1|578.5|579.1|578.5|579.1|578.5|579.1|578.5|6
1738601500000|2025-02-03 16:51:40|579|578.4|578.8|578.2|579.1|578.5|578.8|578.2|8
1738601510000|2025-02-03 16:51:50|579|578.4|579.1|578.5|579.3|578.7|578.9|578.3|64
1738601520000|2025-02-03 16:52:00|579.2|578.6|579.3|578.7|579.3|578.7|579.1|578.5|6
1738601530000|2025-02-03 16:52:10|||||||||3
1738601540000|2025-02-03 16:52:20|||||||||25
1738601550000|2025-02-03 16:52:30|||||||||1
1738601570000|2025-02-03 16:52:50|579.1|578.5|578.8|578.2|579.1|578.5|578.5|577.9|124
1738601580000|2025-02-03 16:53:00|578.7|578.1|578.5|577.9|578.7|578.1|578.5|577.9|2
1738601590000|2025-02-03 16:53:10|578.6|578|578.8|578.2|578.8|578.2|578.5|577.9|6
1738601600000|2025-02-03 16:53:20|||||||||1
1738601610000|2025-02-03 16:53:30|578.7|578.1|578.8|578.2|578.8|578.2|578.7|578.1|2
1738601620000|2025-02-03 16:53:40|||||||||4
1738601640000|2025-02-03 16:54:00|||||||||4
1738601650000|2025-02-03 16:54:10|578.7|578.1|578.7|578.1|578.8|578.2|578.7|578.1|8
1738601660000|2025-02-03 16:54:20|578.5|577.9|578.5|577.9|578.6|578|578.5|577.9|15
1738601670000|2025-02-03 16:54:30|578.6|578|578.5|577.9|578.7|578.1|578.5|577.9|1
1738601680000|2025-02-03 16:54:40|578.6|578|578.5|577.9|578.6|578|578.5|577.9|15
1738601690000|2025-02-03 16:54:50|578.4|577.8|578.3|577.7|578.4|577.8|578.3|577.7|21
1738601700000|2025-02-03 16:55:00|578.5|577.9|578.8|578.2|578.8|578.2|578.5|577.9|14
1738601710000|2025-02-03 16:55:10|||||||||2
1738601730000|2025-02-03 16:55:30|578.7|578.1|578.5|577.9|578.8|578.2|578.5|577.9|21
1738601740000|2025-02-03 16:55:40|578.7|578.1|578.7|578.1|578.7|578.1|578.7|578.1|7
1738601750000|2025-02-03 16:55:50|578.6|578|578.5|577.9|578.7|578.1|578.5|577.9|8
1738601760000|2025-02-03 16:56:00|578.4|577.8|578.3|577.7|578.4|577.8|578.3|577.7|20
1738601770000|2025-02-03 16:56:10|||||||||1
1738601780000|2025-02-03 16:56:20|||||||||1
1738601790000|2025-02-03 16:56:30|578.1|577.5|578.2|577.6|578.3|577.7|578.1|577.5|2
1738601800000|2025-02-03 16:56:40|578.3|577.7|578.2|577.6|578.3|577.7|578.2|577.6|1
1738601810000|2025-02-03 16:56:50|578.3|577.7|578.3|577.7|578.3|577.7|578.2|577.6|12
1738601820000|2025-02-03 16:57:00|578.2|577.6|578|577.4|578.3|577.7|578|577.4|35
1738601830000|2025-02-03 16:57:10|577.8|577.2|578|577.4|578|577.4|577.8|577.2|30
1738601840000|2025-02-03 16:57:20|577.8|577.2|577.8|577.2|577.8|577.2|577.8|577.2|27
1738601850000|2025-02-03 16:57:30|578|577.4|577.8|577.2|578|577.4|577.8|577.2|30
1738601860000|2025-02-03 16:57:40|577.9|577.3|577.7|577.1|578|577.4|577.6|577|14
1738601870000|2025-02-03 16:57:50|578|577.4|577.9|577.3|578|577.4|577.9|577.3|2
1738601880000|2025-02-03 16:58:00|578|577.4|577.7|577.1|578|577.4|577.7|577.1|5
1738601890000|2025-02-03 16:58:10|577.6|577|577.3|576.7|577.7|577.1|577.3|576.7|34
1738601900000|2025-02-03 16:58:20|577.2|576.6|577|576.4|577.3|576.7|577|576.4|43
1738601910000|2025-02-03 16:58:30|576.9|576.3|577|576.4|577.3|576.7|576.9|576.3|109
1738601920000|2025-02-03 16:58:40|576.8|576.2|577|576.4|577|576.4|576.8|576.2|35
1738601930000|2025-02-03 16:58:50|||||||||21
1738601940000|2025-02-03 16:59:00|577.2|576.6|577.3|576.7|577.3|576.7|577.2|576.6|51
1738601950000|2025-02-03 16:59:10|577.4|576.8|577.4|576.8|577.5|576.9|577.3|576.7|69
1738601960000|2025-02-03 16:59:20|577.3|576.7|577.4|576.8|577.4|576.8|577.3|576.7|7
1738601970000|2025-02-03 16:59:30|577.5|576.9|577.8|577.2|577.8|577.2|577.5|576.9|11
1738601980000|2025-02-03 16:59:40|577.7|577.1|577.6|577|577.8|577.2|577.5|576.9|10
1738601990000|2025-02-03 16:59:50|577.5|576.9|577.5|576.9|577.5|576.9|577.4|576.8|2
1738602000000|2025-02-03 17:00:00|577.6|577|577.5|576.9|577.6|577|577.5|576.9|0
1738602010000|2025-02-03 17:00:10|577.6|577|577.7|577.1|577.8|577.2|577.6|577|9
1738602020000|2025-02-03 17:00:20|577.8|577.2|577.8|577.2|577.8|577.2|577.7|577.1|0
1738602030000|2025-02-03 17:00:30|577.7|577.1|577.8|577.2|577.8|577.2|577.7|577.1|0
1738602040000|2025-02-03 17:00:40|577.7|577.1|577.8|577.2|577.8|577.2|577.7|577.1|0
1738602050000|2025-02-03 17:00:50|577.7|577.1|577.8|577.2|577.8|577.2|577.7|577.1|0
1738602060000|2025-02-03 17:01:00|577.7|577.1|577.9|577.3|577.9|577.3|577.6|577|79
1738602070000|2025-02-03 17:01:10|578|577.4|578|577.4|578|577.4|577.9|577.3|2
1738602080000|2025-02-03 17:01:20|578.3|577.7|578.1|577.5|578.4|577.8|578.1|577.5|21
1738602090000|2025-02-03 17:01:30|578|577.4|578|577.4|578|577.4|578|577.4|11
1738602100000|2025-02-03 17:01:40|578.1|577.5|578.1|577.5|578.1|577.5|578.1|577.5|0
1738602110000|2025-02-03 17:01:50|578|577.4|578|577.4|578|577.4|578|577.4|2
1738602120000|2025-02-03 17:02:00|577.9|577.3|577.9|577.3|577.9|577.3|577.9|577.3|3
1738602130000|2025-02-03 17:02:10|578|577.4|577.9|577.3|578|577.4|577.9|577.3|1
1738602140000|2025-02-03 17:02:20|577.8|577.2|577.8|577.2|577.8|577.2|577.8|577.2|3
1738602150000|2025-02-03 17:02:30|578|577.4|577.9|577.3|578|577.4|577.9|577.3|10
1738602160000|2025-02-03 17:02:40|577.8|577.2|577.8|577.2|577.9|577.3|577.8|577.2|3
1738602170000|2025-02-03 17:02:50|577.5|576.9|577.5|576.9|577.6|577|577.5|576.9|12
1738602180000|2025-02-03 17:03:00|577.6|577|577.5|576.9|577.6|577|577.5|576.9|1
1738602190000|2025-02-03 17:03:10|577.6|577|577.5|576.9|577.6|577|577.5|576.9|2
1738602200000|2025-02-03 17:03:20|577.4|576.8|577.4|576.8|577.4|576.8|577.3|576.7|10
1738602210000|2025-02-03 17:03:30|577.5|576.9|577.5|576.9|577.5|576.9|577.5|576.9|14
1738602220000|2025-02-03 17:03:40|||||||||3
1738602230000|2025-02-03 17:03:50|577.4|576.8|577|576.4|577.4|576.8|577|576.4|44
1738602240000|2025-02-03 17:04:00|||||||||6
1738602270000|2025-02-03 17:04:30|577.1|576.5|577.1|576.5|577.1|576.5|577.1|576.5|15
1738602280000|2025-02-03 17:04:40|577|576.4|577|576.4|577|576.4|577|576.4|3
1738602290000|2025-02-03 17:04:50|577.3|576.7|577.3|576.7|577.3|576.7|577.2|576.6|9
1738602300000|2025-02-03 17:05:00|||||||||3
1738602310000|2025-02-03 17:05:10|577.4|576.8|577.3|576.7|577.4|576.8|577.3|576.7|8
1738602320000|2025-02-03 17:05:20|577.1|576.5|577|576.4|577.1|576.5|577|576.4|23
1738602330000|2025-02-03 17:05:30|577.1|576.5|577|576.4|577.1|576.5|577|576.4|0
1738602340000|2025-02-03 17:05:40|||||||||1
1738602350000|2025-02-03 17:05:50|576.6|576|576.6|576|576.6|576|576.5|575.9|4
1738602360000|2025-02-03 17:06:00|576.8|576.2|576.6|576|576.8|576.2|576.6|576|9
1738602370000|2025-02-03 17:06:10|576.5|575.9|576.6|576|576.6|576|576.5|575.9|0
1738602380000|2025-02-03 17:06:20|576.5|575.9|576.5|575.9|576.5|575.9|576.5|575.9|0
1738602390000|2025-02-03 17:06:30|576.6|576|576.8|576.2|576.8|576.2|576.6|576|5
1738602400000|2025-02-03 17:06:40|||||||||2
1738602410000|2025-02-03 17:06:50|576.6|576|576.5|575.9|576.6|576|576.5|575.9|7
1738602420000|2025-02-03 17:07:00|576.7|576.1|576.8|576.2|576.8|576.2|576.7|576.1|10
1738602430000|2025-02-03 17:07:10|576.7|576.1|576.5|575.9|576.7|576.1|576.5|575.9|21
1738602440000|2025-02-03 17:07:20|576.4|575.8|576.5|575.9|576.5|575.9|576.4|575.8|2
1738602450000|2025-02-03 17:07:30|576.6|576|576.5|575.9|576.6|576|576.5|575.9|7
1738602460000|2025-02-03 17:07:40|576.4|575.8|576.3|575.7|576.4|575.8|576.3|575.7|8
1738602470000|2025-02-03 17:07:50|576.4|575.8|576.3|575.7|576.4|575.8|576.3|575.7|2
1738602480000|2025-02-03 17:08:00|576.4|575.8|576.4|575.8|576.4|575.8|576.4|575.8|2
1738602490000|2025-02-03 17:08:10|576.3|575.7|576.1|575.5|576.3|575.7|576.1|575.5|6
1738602500000|2025-02-03 17:08:20|576|575.4|576.3|575.7|576.3|575.7|576|575.4|30
1738602510000|2025-02-03 17:08:30|576|575.4|575.8|575.2|576|575.4|575.8|575.2|32
1738602520000|2025-02-03 17:08:40|575.9|575.3|576|575.4|576|575.4|575.8|575.2|5
1738602530000|2025-02-03 17:08:50|||||||||2
1738602540000|2025-02-03 17:09:00|575.8|575.2|575.8|575.2|575.8|575.2|575.8|575.2|10
1738602550000|2025-02-03 17:09:10|575.5|574.9|575.8|575.2|575.8|575.2|575.5|574.9|19
1738602560000|2025-02-03 17:09:20|575.5|574.9|575.5|574.9|575.5|574.9|575.5|574.9|11
1738602570000|2025-02-03 17:09:30|575.4|574.8|575.3|574.7|575.5|574.9|575.3|574.7|47
1738602580000|2025-02-03 17:09:40|575.4|574.8|575.5|574.9|575.5|574.9|575.3|574.7|7
1738602590000|2025-02-03 17:09:50|575.4|574.8|575.5|574.9|575.5|574.9|575.3|574.7|9
1738602600000|2025-02-03 17:10:00|575.4|574.8|575.5|574.9|575.8|575.2|575.4|574.8|14
1738602610000|2025-02-03 17:10:10|||||||||1
1738602630000|2025-02-03 17:10:30|575.8|575.2|575.8|575.2|575.9|575.3|575.8|575.2|16
1738602640000|2025-02-03 17:10:40|575.6|575|575.6|575|575.6|575|575.6|575|7
1738602650000|2025-02-03 17:10:50|575.5|574.9|575.5|574.9|575.5|574.9|575.5|574.9|1
1738602660000|2025-02-03 17:11:00|||||||||7
1738602670000|2025-02-03 17:11:10|575.8|575.2|575.8|575.2|575.8|575.2|575.8|575.2|30
1738602680000|2025-02-03 17:11:20|||||||||6
1738602690000|2025-02-03 17:11:30|575.5|574.9|575.5|574.9|575.5|574.9|575.5|574.9|17
1738602700000|2025-02-03 17:11:40|||||||||2
1738602710000|2025-02-03 17:11:50|||||||||2
1738602720000|2025-02-03 17:12:00|575.3|574.7|575.3|574.7|575.3|574.7|575.3|574.7|13
1738602730000|2025-02-03 17:12:10|575.5|574.9|575.3|574.7|575.5|574.9|575.3|574.7|6
1738602740000|2025-02-03 17:12:20|575.4|574.8|575.4|574.8|575.4|574.8|575.3|574.7|150
1738602750000|2025-02-03 17:12:30|575.3|574.7|575.5|574.9|575.5|574.9|575.3|574.7|3
1738602760000|2025-02-03 17:12:40|575.7|575.1|575.5|574.9|575.7|575.1|575.5|574.9|2
1738602770000|2025-02-03 17:12:50|575.6|575|575.6|575|575.8|575.2|575.6|575|6
1738602780000|2025-02-03 17:13:00|575.7|575.1|575.8|575.2|575.8|575.2|575.7|575.1|1
1738602790000|2025-02-03 17:13:10|575.9|575.3|575.9|575.3|575.9|575.3|575.8|575.2|74
1738602800000|2025-02-03 17:13:20|576|575.4|576.3|575.7|576.3|575.7|576|575.4|10
1738602810000|2025-02-03 17:13:30|576.2|575.6|576|575.4|576.3|575.7|576|575.4|10
1738602820000|2025-02-03 17:13:40|575.8|575.2|575.8|575.2|575.8|575.2|575.7|575.1|18
1738602830000|2025-02-03 17:13:50|575.7|575.1|575.8|575.2|576|575.4|575.5|574.9|8
1738602840000|2025-02-03 17:14:00|||||||||3
1738602850000|2025-02-03 17:14:10|575.9|575.3|575.8|575.2|575.9|575.3|575.8|575.2|2
1738602860000|2025-02-03 17:14:20|575.9|575.3|575.5|574.9|575.9|575.3|575.5|574.9|23
1738602870000|2025-02-03 17:14:30|575.4|574.8|575.4|574.8|575.4|574.8|575.4|574.8|5
1738602880000|2025-02-03 17:14:40|575.5|574.9|575.4|574.8|575.5|574.9|575.3|574.7|17
1738602890000|2025-02-03 17:14:50|575.5|574.9|575.4|574.8|575.5|574.9|575.4|574.8|6
1738602900000|2025-02-03 17:15:00|575.5|574.9|575.5|574.9|575.5|574.9|575.3|574.7|5
1738602910000|2025-02-03 17:15:10|575.8|575.2|575.8|575.2|575.8|575.2|575.8|575.2|4
1738602920000|2025-02-03 17:15:20|576|575.4|575.7|575.1|576|575.4|575.6|575|52
1738602930000|2025-02-03 17:15:30|575.5|574.9|575.4|574.8|575.5|574.9|575.3|574.7|82
1738602940000|2025-02-03 17:15:40|575.3|574.7|575.4|574.8|575.4|574.8|575.3|574.7|29
1738602950000|2025-02-03 17:15:50|575.2|574.6|575|574.4|575.2|574.6|575|574.4|65
1738602960000|2025-02-03 17:16:00|574.9|574.3|574.6|574|574.9|574.3|574.6|574|180
1738602980000|2025-02-03 17:16:20|574.5|573.9|574.5|573.9|574.5|573.9|574.5|573.9|19
1738603000000|2025-02-03 17:16:40|574.6|574|574.8|574.2|574.8|574.2|574.6|574|47
1738603010000|2025-02-03 17:16:50|574.6|574|574.5|573.9|574.6|574|574.5|573.9|4
1738603020000|2025-02-03 17:17:00|574.4|573.8|574.4|573.8|574.4|573.8|574.4|573.8|13
1738603030000|2025-02-03 17:17:10|574.5|573.9|574.5|573.9|574.5|573.9|574.5|573.9|9
1738603040000|2025-02-03 17:17:20|574.8|574.2|575|574.4|575|574.4|574.8|574.2|47
1738603050000|2025-02-03 17:17:30|||||||||5
1738603060000|2025-02-03 17:17:40|575.3|574.7|575.3|574.7|575.3|574.7|575.3|574.7|11
1738603070000|2025-02-03 17:17:50|||||||||1
1738603080000|2025-02-03 17:18:00|575.2|574.6|575.3|574.7|575.3|574.7|575|574.4|14
1738603090000|2025-02-03 17:18:10|575.2|574.6|575.2|574.6|575.2|574.6|575|574.4|9
1738603100000|2025-02-03 17:18:20|575.3|574.7|575.3|574.7|575.3|574.7|575.3|574.7|6
1738603110000|2025-02-03 17:18:30|||||||||4
1738603120000|2025-02-03 17:18:40|||||||||1
1738603150000|2025-02-03 17:19:10|575.5|574.9|575.5|574.9|575.6|575|575.5|574.9|16
1738603160000|2025-02-03 17:19:20|||||||||13
1738603170000|2025-02-03 17:19:30|575.3|574.7|575.3|574.7|575.3|574.7|575.3|574.7|14
1738603180000|2025-02-03 17:19:40|575.2|574.6|575|574.4|575.2|574.6|575|574.4|8
1738603190000|2025-02-03 17:19:50|575.3|574.7|575.3|574.7|575.3|574.7|575.3|574.7|7
1738603200000|2025-02-03 17:20:00|||||||||26
1738603210000|2025-02-03 17:20:10|||||||||24
1738603220000|2025-02-03 17:20:20|575.4|574.8|575.3|574.7|575.4|574.8|575.3|574.7|3
1738603260000|2025-02-03 17:21:00|575|574.4|575.3|574.7|575.3|574.7|575|574.4|2
1738603270000|2025-02-03 17:21:10|575.5|574.9|575.4|574.8|575.5|574.9|575.3|574.7|10
1738603280000|2025-02-03 17:21:20|575.5|574.9|575.5|574.9|575.5|574.9|575.5|574.9|4
1738603290000|2025-02-03 17:21:30|575.3|574.7|575.3|574.7|575.3|574.7|575.3|574.7|2
1738603300000|2025-02-03 17:21:40|575.1|574.5|575.3|574.7|575.3|574.7|575|574.4|4
1738603320000|2025-02-03 17:22:00|||||||||1
1738603330000|2025-02-03 17:22:10|||||||||1
1738603340000|2025-02-03 17:22:20|575.5|574.9|575.5|574.9|575.5|574.9|575.5|574.9|1
1738603350000|2025-02-03 17:22:30|575.3|574.7|575.5|574.9|575.5|574.9|575.3|574.7|9
1738603360000|2025-02-03 17:22:40|575.4|574.8|575.4|574.8|575.4|574.8|575.4|574.8|5
1738603370000|2025-02-03 17:22:50|575.3|574.7|575.5|574.9|575.5|574.9|575.3|574.7|4
1738603380000|2025-02-03 17:23:00|575.3|574.7|575.3|574.7|575.3|574.7|575.3|574.7|5
1738603390000|2025-02-03 17:23:10|575.4|574.8|575.4|574.8|575.4|574.8|575.4|574.8|2
1738603400000|2025-02-03 17:23:20|575.5|574.9|575.5|574.9|575.5|574.9|575.4|574.8|4
1738603410000|2025-02-03 17:23:30|||||||||3
1738603420000|2025-02-03 17:23:40|||||||||1
1738603430000|2025-02-03 17:23:50|||||||||4
1738603440000|2025-02-03 17:24:00|||||||||4
1738603450000|2025-02-03 17:24:10|575.6|575|575.6|575|575.8|575.2|575.6|575|11
1738603460000|2025-02-03 17:24:20|575.7|575.1|575.8|575.2|575.8|575.2|575.7|575.1|4
1738603470000|2025-02-03 17:24:30|575.9|575.3|575.9|575.3|575.9|575.3|575.9|575.3|0
1738603480000|2025-02-03 17:24:40|576|575.4|576|575.4|576|575.4|576|575.4|11
1738603490000|2025-02-03 17:24:50|575.8|575.2|575.9|575.3|575.9|575.3|575.8|575.2|8
1738603500000|2025-02-03 17:25:00|575.8|575.2|575.7|575.1|575.8|575.2|575.7|575.1|24
1738603510000|2025-02-03 17:25:10|575.5|574.9|575.5|574.9|575.5|574.9|575.4|574.8|13
1738603520000|2025-02-03 17:25:20|575.6|575|575.8|575.2|575.8|575.2|575.6|575|5
1738603530000|2025-02-03 17:25:30|575.6|575|575.6|575|575.6|575|575.6|575|0
1738603540000|2025-02-03 17:25:40|575.7|575.1|575.8|575.2|575.8|575.2|575.7|575.1|9
1738603550000|2025-02-03 17:25:50|||||||||8
1738603560000|2025-02-03 17:26:00|||||||||3
1738603570000|2025-02-03 17:26:10|575.9|575.3|575.8|575.2|575.9|575.3|575.8|575.2|0
1738603580000|2025-02-03 17:26:20|575.9|575.3|575.8|575.2|575.9|575.3|575.8|575.2|0
1738603590000|2025-02-03 17:26:30|575.9|575.3|575.8|575.2|575.9|575.3|575.8|575.2|6
1738603600000|2025-02-03 17:26:40|575.9|575.3|576|575.4|576|575.4|575.8|575.2|0
1738603610000|2025-02-03 17:26:50|576.1|575.5|576.1|575.5|576.1|575.5|576.1|575.5|15
1738603620000|2025-02-03 17:27:00|576.3|575.7|576.3|575.7|576.3|575.7|576.3|575.7|31
1738603630000|2025-02-03 17:27:10|||||||||3
1738603640000|2025-02-03 17:27:20|576.4|575.8|576.4|575.8|576.6|576|576.4|575.8|124
1738603650000|2025-02-03 17:27:30|576.3|575.7|576.4|575.8|576.4|575.8|576.3|575.7|46
1738603660000|2025-02-03 17:27:40|576.5|575.9|576.6|576|576.6|576|576.5|575.9|12
1738603670000|2025-02-03 17:27:50|576.5|575.9|576.3|575.7|576.6|576|576.3|575.7|23
1738603680000|2025-02-03 17:28:00|||||||||2
1738603700000|2025-02-03 17:28:20|576.6|576|576.6|576|576.7|576.1|576.6|576|11
1738603720000|2025-02-03 17:28:40|576.8|576.2|576.6|576|576.8|576.2|576.6|576|15
1738603730000|2025-02-03 17:28:50|576.5|575.9|576.3|575.7|576.5|575.9|576.3|575.7|12
1738603740000|2025-02-03 17:29:00|576.4|575.8|576.4|575.8|576.4|575.8|576.4|575.8|2
1738603760000|2025-02-03 17:29:20|576.2|575.6|576.2|575.6|576.3|575.7|576.2|575.6|34
1738603770000|2025-02-03 17:29:30|576.3|575.7|576.2|575.6|576.3|575.7|576.2|575.6|4
1738603780000|2025-02-03 17:29:40|576.1|575.5|576.3|575.7|576.3|575.7|576|575.4|6
1738603790000|2025-02-03 17:29:50|576.2|575.6|576.4|575.8|576.4|575.8|576.2|575.6|9
1738603800000|2025-02-03 17:30:00|576.3|575.7|576.4|575.8|576.4|575.8|576.1|575.5|25
1738603810000|2025-02-03 17:30:10|576.3|575.7|576.4|575.8|576.4|575.8|576.2|575.6|11
1738603820000|2025-02-03 17:30:20|576.3|575.7|576.3|575.7|576.3|575.7|576.3|575.7|0
1738603830000|2025-02-03 17:30:30|||||||||7
1738603840000|2025-02-03 17:30:40|576.2|575.6|576.4|575.8|576.4|575.8|576.2|575.6|12
1738603850000|2025-02-03 17:30:50|576.5|575.9|576.4|575.8|576.5|575.9|576.4|575.8|0
1738603860000|2025-02-03 17:31:00|576.3|575.7|576.4|575.8|576.5|575.9|576.3|575.7|5
1738603870000|2025-02-03 17:31:10|576.5|575.9|576.4|575.8|576.5|575.9|576.4|575.8|2
1738603880000|2025-02-03 17:31:20|576.3|575.7|576.3|575.7|576.4|575.8|576.1|575.5|178
1738603890000|2025-02-03 17:31:30|576.2|575.6|576.1|575.5|576.2|575.6|576|575.4|7
1738603900000|2025-02-03 17:31:40|576.2|575.6|576.1|575.5|576.2|575.6|576.1|575.5|6
1738603910000|2025-02-03 17:31:50|576|575.4|576|575.4|576|575.4|576|575.4|4
1738603920000|2025-02-03 17:32:00|576.2|575.6|576|575.4|576.2|575.6|576|575.4|36
1738603930000|2025-02-03 17:32:10|576.1|575.5|576.1|575.5|576.1|575.5|576|575.4|11
1738603940000|2025-02-03 17:32:20|||||||||6
1738603950000|2025-02-03 17:32:30|576.2|575.6|576.1|575.5|576.2|575.6|576.1|575.5|7
1738603960000|2025-02-03 17:32:40|576.2|575.6|576.2|575.6|576.2|575.6|576.2|575.6|4
1738603970000|2025-02-03 17:32:50|576.1|575.5|576.2|575.6|576.2|575.6|576.1|575.5|8
1738603980000|2025-02-03 17:33:00|||||||||4
1738603990000|2025-02-03 17:33:10|||||||||2
1738604000000|2025-02-03 17:33:20|||||||||11
1738604010000|2025-02-03 17:33:30|576.3|575.7|576.7|576.1|576.7|576.1|576.3|575.7|25
1738604020000|2025-02-03 17:33:40|577|576.4|577|576.4|577|576.4|577|576.4|15
1738604030000|2025-02-03 17:33:50|||||||||1
1738604040000|2025-02-03 17:34:00|577.1|576.5|577.2|576.6|577.2|576.6|577.1|576.5|7
1738604050000|2025-02-03 17:34:10|577.1|576.5|577.1|576.5|577.1|576.5|577|576.4|18
1738604060000|2025-02-03 17:34:20|577|576.4|577.1|576.5|577.2|576.6|577|576.4|25
1738604070000|2025-02-03 17:34:30|577.2|576.6|577.2|576.6|577.2|576.6|577.2|576.6|0
1738604080000|2025-02-03 17:34:40|577.1|576.5|577|576.4|577.1|576.5|577|576.4|13
1738604090000|2025-02-03 17:34:50|577.1|576.5|577.1|576.5|577.2|576.6|577|576.4|11
1738604100000|2025-02-03 17:35:00|577.2|576.6|577.3|576.7|577.3|576.7|577.2|576.6|31
1738604110000|2025-02-03 17:35:10|577.2|576.6|577.1|576.5|577.5|576.9|577.1|576.5|59
1738604120000|2025-02-03 17:35:20|577|576.4|577|576.4|577|576.4|577|576.4|1
1738604130000|2025-02-03 17:35:30|576.9|576.3|576.8|576.2|576.9|576.3|576.8|576.2|2
1738604140000|2025-02-03 17:35:40|577|576.4|577|576.4|577|576.4|576.9|576.3|5
1738604150000|2025-02-03 17:35:50|576.8|576.2|576.7|576.1|576.8|576.2|576.7|576.1|17
1738604160000|2025-02-03 17:36:00|576.6|576|576.5|575.9|576.6|576|576.5|575.9|17
1738604170000|2025-02-03 17:36:10|576.6|576|576.6|576|576.7|576.1|576.6|576|9
1738604180000|2025-02-03 17:36:20|576.7|576.1|576.7|576.1|576.8|576.2|576.7|576.1|212
1738604190000|2025-02-03 17:36:30|576.6|576|576.8|576.2|576.8|576.2|576.6|576|11
1738604200000|2025-02-03 17:36:40|||||||||16
1738604210000|2025-02-03 17:36:50|576.7|576.1|576.7|576.1|576.7|576.1|576.7|576.1|5
1738604220000|2025-02-03 17:37:00|576.8|576.2|576.8|576.2|576.8|576.2|576.7|576.1|23
1738604230000|2025-02-03 17:37:10|576.9|576.3|576.9|576.3|577|576.4|576.9|576.3|12
1738604240000|2025-02-03 17:37:20|||||||||1
1738604250000|2025-02-03 17:37:30|577|576.4|576.9|576.3|577.1|576.5|576.9|576.3|16
1738604260000|2025-02-03 17:37:40|576.8|576.2|576.8|576.2|576.8|576.2|576.8|576.2|0
1738604270000|2025-02-03 17:37:50|||||||||4
1738604280000|2025-02-03 17:38:00|576.6|576|576.6|576|576.6|576|576.6|576|3
1738604290000|2025-02-03 17:38:10|||||||||1
1738604300000|2025-02-03 17:38:20|576.5|575.9|576.5|575.9|576.5|575.9|576.2|575.6|52
1738604310000|2025-02-03 17:38:30|576.6|576|576.6|576|576.6|576|576.6|576|1
1738604320000|2025-02-03 17:38:40|576.7|576.1|576.7|576.1|576.7|576.1|576.7|576.1|1
1738604330000|2025-02-03 17:38:50|576.6|576|576.7|576.1|576.7|576.1|576.6|576|3
1738604340000|2025-02-03 17:39:00|576.8|576.2|576.8|576.2|576.8|576.2|576.8|576.2|14
1738604350000|2025-02-03 17:39:10|||||||||3
1738604360000|2025-02-03 17:39:20|576.7|576.1|576.7|576.1|576.8|576.2|576.6|576|7
1738604370000|2025-02-03 17:39:30|576.8|576.2|576.6|576|576.8|576.2|576.6|576|14
1738604380000|2025-02-03 17:39:40|||||||||2
1738604390000|2025-02-03 17:39:50|576.7|576.1|576.7|576.1|576.7|576.1|576.7|576.1|4
1738604400000|2025-02-03 17:40:00|576.8|576.2|576.8|576.2|576.8|576.2|576.8|576.2|26
1738604410000|2025-02-03 17:40:10|576.9|576.3|576.9|576.3|576.9|576.3|576.9|576.3|1
1738604420000|2025-02-03 17:40:20|577.1|576.5|577.1|576.5|577.1|576.5|577.1|576.5|20
1738604430000|2025-02-03 17:40:30|577.2|576.6|577.1|576.5|577.3|576.7|577.1|576.5|5
1738604440000|2025-02-03 17:40:40|577.2|576.6|577.1|576.5|577.3|576.7|577.1|576.5|11
1738604450000|2025-02-03 17:40:50|577.3|576.7|577.1|576.5|577.3|576.7|577.1|576.5|30
1738604460000|2025-02-03 17:41:00|577.2|576.6|577.2|576.6|577.3|576.7|577.1|576.5|11
1738604470000|2025-02-03 17:41:10|577.3|576.7|577.3|576.7|577.3|576.7|577.2|576.6|5
1738604490000|2025-02-03 17:41:30|||||||||1
1738604500000|2025-02-03 17:41:40|||||||||1
1738604510000|2025-02-03 17:41:50|||||||||1
1738604520000|2025-02-03 17:42:00|||||||||3
1738604530000|2025-02-03 17:42:10|||||||||1
1738604540000|2025-02-03 17:42:20|||||||||6
1738604560000|2025-02-03 17:42:40|577.1|576.5|577.1|576.5|577.1|576.5|577.1|576.5|4
1738604570000|2025-02-03 17:42:50|577.3|576.7|577.3|576.7|577.3|576.7|577.3|576.7|11
1738604580000|2025-02-03 17:43:00|577.1|576.5|577.1|576.5|577.1|576.5|577.1|576.5|31
1738604590000|2025-02-03 17:43:10|577.3|576.7|577.3|576.7|577.3|576.7|577.3|576.7|11
1738604600000|2025-02-03 17:43:20|577.2|576.6|577.3|576.7|577.3|576.7|577.1|576.5|5
1738604610000|2025-02-03 17:43:30|||||||||2
1738604620000|2025-02-03 17:43:40|||||||||2
1738604630000|2025-02-03 17:43:50|||||||||1
1738604640000|2025-02-03 17:44:00|577.2|576.6|577.1|576.5|577.2|576.6|577.1|576.5|20
1738604650000|2025-02-03 17:44:10|577.2|576.6|577.3|576.7|577.3|576.7|577.1|576.5|13
1738604660000|2025-02-03 17:44:20|||||||||1
1738604680000|2025-02-03 17:44:40|||||||||1
1738604690000|2025-02-03 17:44:50|577.2|576.6|577.1|576.5|577.2|576.6|577.1|576.5|18
1738604700000|2025-02-03 17:45:00|577.2|576.6|577.2|576.6|577.2|576.6|577.1|576.5|2
1738604710000|2025-02-03 17:45:10|577.1|576.5|577.1|576.5|577.1|576.5|577.1|576.5|1
1738604720000|2025-02-03 17:45:20|577|576.4|576.7|576.1|577|576.4|576.7|576.1|49
1738604730000|2025-02-03 17:45:30|576.6|576|576.6|576|576.7|576.1|576.6|576|5
1738604740000|2025-02-03 17:45:40|576.7|576.1|576.7|576.1|576.7|576.1|576.7|576.1|0
1738604750000|2025-02-03 17:45:50|576.8|576.2|576.7|576.1|576.9|576.3|576.7|576.1|20
1738604760000|2025-02-03 17:46:00|576.8|576.2|576.9|576.3|576.9|576.3|576.8|576.2|7
1738604770000|2025-02-03 17:46:10|577|576.4|576.7|576.1|577|576.4|576.6|576|16
1738604780000|2025-02-03 17:46:20|576.6|576|576.6|576|576.7|576.1|576.6|576|8
1738604790000|2025-02-03 17:46:30|576.5|575.9|576.2|575.6|576.5|575.9|576.1|575.5|200
1738604800000|2025-02-03 17:46:40|||||||||6
1738604810000|2025-02-03 17:46:50|576.4|575.8|576.2|575.6|576.4|575.8|576.2|575.6|5
1738604820000|2025-02-03 17:47:00|576.3|575.7|576.2|575.6|576.3|575.7|576.2|575.6|32
1738604830000|2025-02-03 17:47:10|576.4|575.8|576.5|575.9|576.5|575.9|576.4|575.8|13
1738604840000|2025-02-03 17:47:20|576.6|576|576.6|576|576.6|576|576.6|576|1
1738604850000|2025-02-03 17:47:30|576.7|576.1|576.5|575.9|576.7|576.1|576.5|575.9|12
1738604870000|2025-02-03 17:47:50|576.2|575.6|576.3|575.7|576.5|575.9|576.2|575.6|24
1738604880000|2025-02-03 17:48:00|576.4|575.8|576.5|575.9|576.5|575.9|576.3|575.7|9
1738604890000|2025-02-03 17:48:10|576.4|575.8|576.5|575.9|576.5|575.9|576.4|575.8|6
1738604900000|2025-02-03 17:48:20|||||||||5
1738604920000|2025-02-03 17:48:40|576.7|576.1|576.7|576.1|576.7|576.1|576.7|576.1|7
1738604930000|2025-02-03 17:48:50|||||||||1
1738604940000|2025-02-03 17:49:00|||||||||2
1738604950000|2025-02-03 17:49:10|||||||||2
1738604960000|2025-02-03 17:49:20|576.9|576.3|576.7|576.1|577|576.4|576.7|576.1|11
1738604970000|2025-02-03 17:49:30|||||||||2
1738604990000|2025-02-03 17:49:50|||||||||2
1738605000000|2025-02-03 17:50:00|576.9|576.3|576.7|576.1|577|576.4|576.7|576.1|11
1738605010000|2025-02-03 17:50:10|576.8|576.2|576.7|576.1|576.8|576.2|576.7|576.1|26
1738605020000|2025-02-03 17:50:20|576.5|575.9|576.7|576.1|576.7|576.1|576.5|575.9|33
1738605030000|2025-02-03 17:50:30|||||||||1
1738605050000|2025-02-03 17:50:50|||||||||2
1738605060000|2025-02-03 17:51:00|||||||||5
1738605080000|2025-02-03 17:51:20|576.6|576|576.6|576|576.6|576|576.6|576|7
1738605090000|2025-02-03 17:51:30|576.7|576.1|576.6|576|576.7|576.1|576.6|576|5
1738605100000|2025-02-03 17:51:40|576.7|576.1|576.7|576.1|576.7|576.1|576.6|576|7
1738605120000|2025-02-03 17:52:00|||||||||13
1738605130000|2025-02-03 17:52:10|||||||||1
1738605140000|2025-02-03 17:52:20|||||||||2
1738605150000|2025-02-03 17:52:30|||||||||4
1738605160000|2025-02-03 17:52:40|||||||||1
1738605170000|2025-02-03 17:52:50|577|576.4|577.2|576.6|577.2|576.6|577|576.4|11
1738605180000|2025-02-03 17:53:00|577.3|576.7|577.2|576.6|577.3|576.7|577.2|576.6|6
1738605190000|2025-02-03 17:53:10|577.1|576.5|577.1|576.5|577.2|576.6|577.1|576.5|16
1738605200000|2025-02-03 17:53:20|577.2|576.6|577.2|576.6|577.2|576.6|577.1|576.5|4
1738605220000|2025-02-03 17:53:40|||||||||1
1738605240000|2025-02-03 17:54:00|||||||||6
1738605250000|2025-02-03 17:54:10|||||||||1
1738605260000|2025-02-03 17:54:20|||||||||6
1738605270000|2025-02-03 17:54:30|||||||||10
1738605280000|2025-02-03 17:54:40|||||||||8
1738605290000|2025-02-03 17:54:50|||||||||4
1738605300000|2025-02-03 17:55:00|||||||||4
1738605330000|2025-02-03 17:55:30|||||||||5
1738605350000|2025-02-03 17:55:50|577.1|576.5|577.1|576.5|577.1|576.5|577.1|576.5|9
1738605360000|2025-02-03 17:56:00|577.2|576.6|577.2|576.6|577.2|576.6|577.2|576.6|15
1738605370000|2025-02-03 17:56:10|||||||||1
1738605380000|2025-02-03 17:56:20|577.3|576.7|577.2|576.6|577.5|576.9|577.2|576.6|102
1738605390000|2025-02-03 17:56:30|577.3|576.7|577|576.4|577.3|576.7|577|576.4|6
1738605400000|2025-02-03 17:56:40|||||||||1
1738605410000|2025-02-03 17:56:50|577.1|576.5|577.1|576.5|577.1|576.5|577|576.4|3
1738605420000|2025-02-03 17:57:00|577|576.4|577|576.4|577|576.4|577|576.4|9
1738605430000|2025-02-03 17:57:10|577.1|576.5|577.1|576.5|577.1|576.5|577|576.4|4
1738605440000|2025-02-03 17:57:20|577|576.4|577.1|576.5|577.1|576.5|577|576.4|11
1738605450000|2025-02-03 17:57:30|||||||||2
1738605460000|2025-02-03 17:57:40|577|576.4|577|576.4|577|576.4|577|576.4|6
1738605470000|2025-02-03 17:57:50|||||||||1
1738605480000|2025-02-03 17:58:00|576.6|576|576.7|576.1|576.7|576.1|576.6|576|55
1738605490000|2025-02-03 17:58:10|576.6|576|576.6|576|576.6|576|576.6|576|6
1738605500000|2025-02-03 17:58:20|576.7|576.1|576.7|576.1|576.7|576.1|576.7|576.1|0
1738605510000|2025-02-03 17:58:30|576.5|575.9|576.5|575.9|576.6|576|576.5|575.9|14
1738605520000|2025-02-03 17:58:40|576.6|576|576.6|576|576.6|576|576.5|575.9|1
1738605530000|2025-02-03 17:58:50|576.5|575.9|576.6|576|576.6|576|576.5|575.9|3
1738605540000|2025-02-03 17:59:00|576.5|575.9|576.3|575.7|576.5|575.9|576.3|575.7|7
1738605550000|2025-02-03 17:59:10|576.5|575.9|576.3|575.7|576.5|575.9|576.3|575.7|28
1738605560000|2025-02-03 17:59:20|576.4|575.8|576.5|575.9|576.5|575.9|576.3|575.7|7
1738605570000|2025-02-03 17:59:30|||||||||2
1738605590000|2025-02-03 17:59:50|576.6|576|576.6|576|576.6|576|576.6|576|1
1738605600000|2025-02-03 18:00:00|576.7|576.1|576.7|576.1|576.7|576.1|576.7|576.1|57
1738605610000|2025-02-03 18:00:10|||||||||1
1738605620000|2025-02-03 18:00:20|576.8|576.2|576.7|576.1|576.8|576.2|576.7|576.1|1
1738605630000|2025-02-03 18:00:30|576.6|576|576.7|576.1|576.7|576.1|576.6|576|9
1738605640000|2025-02-03 18:00:40|576.8|576.2|576.7|576.1|576.8|576.2|576.7|576.1|9
1738605650000|2025-02-03 18:00:50|576.8|576.2|576.8|576.2|576.8|576.2|576.8|576.2|0
1738605660000|2025-02-03 18:01:00|576.9|576.3|577|576.4|577|576.4|576.9|576.3|4
1738605670000|2025-02-03 18:01:10|577.1|576.5|577.2|576.6|577.2|576.6|577.1|576.5|7
1738605680000|2025-02-03 18:01:20|||||||||1
1738605700000|2025-02-03 18:01:40|577.1|576.5|577.2|576.6|577.2|576.6|577.1|576.5|8
1738605710000|2025-02-03 18:01:50|577.5|576.9|577.4|576.8|577.5|576.9|577.3|576.7|113
1738605720000|2025-02-03 18:02:00|577.5|576.9|577.5|576.9|577.5|576.9|577.5|576.9|5
1738605730000|2025-02-03 18:02:10|577.4|576.8|577.2|576.6|577.5|576.9|577.2|576.6|15
1738605740000|2025-02-03 18:02:20|||||||||1
1738605750000|2025-02-03 18:02:30|577|576.4|576.8|576.2|577|576.4|576.7|576.1|44
1738605760000|2025-02-03 18:02:40|577|576.4|576.8|576.2|577|576.4|576.8|576.2|2
1738605780000|2025-02-03 18:03:00|576.7|576.1|576.7|576.1|576.7|576.1|576.7|576.1|1
1738605790000|2025-02-03 18:03:10|576.5|575.9|576.5|575.9|576.5|575.9|576.5|575.9|9
1738605800000|2025-02-03 18:03:20|576.2|575.6|576.2|575.6|576.2|575.6|576.2|575.6|13
1738605810000|2025-02-03 18:03:30|576.3|575.7|576.3|575.7|576.3|575.7|576.3|575.7|3
1738605820000|2025-02-03 18:03:40|576.2|575.6|576.2|575.6|576.3|575.7|576.2|575.6|0
1738605830000|2025-02-03 18:03:50|576.3|575.7|576.5|575.9|576.5|575.9|576.2|575.6|10
1738605840000|2025-02-03 18:04:00|576.4|575.8|576.3|575.7|576.5|575.9|576.3|575.7|1
1738605850000|2025-02-03 18:04:10|576.4|575.8|576.5|575.9|576.5|575.9|576.3|575.7|11
1738605860000|2025-02-03 18:04:20|576.4|575.8|576.5|575.9|576.5|575.9|576.3|575.7|4
1738605870000|2025-02-03 18:04:30|576.4|575.8|576.3|575.7|576.4|575.8|576.3|575.7|9
1738605880000|2025-02-03 18:04:40|||||||||2
1738605890000|2025-02-03 18:04:50|576.2|575.6|576.2|575.6|576.2|575.6|576.2|575.6|0
1738605900000|2025-02-03 18:05:00|||||||||14
1738605910000|2025-02-03 18:05:10|||||||||4
1738605930000|2025-02-03 18:05:30|||||||||3
1738605950000|2025-02-03 18:05:50|||||||||2
1738605960000|2025-02-03 18:06:00|576.5|575.9|576.2|575.6|576.5|575.9|576.2|575.6|19
1738605970000|2025-02-03 18:06:10|576.3|575.7|576.3|575.7|576.3|575.7|576.3|575.7|0
1738605980000|2025-02-03 18:06:20|576.2|575.6|576.2|575.6|576.2|575.6|576.2|575.6|1
1738605990000|2025-02-03 18:06:30|576.1|575.5|576.1|575.5|576.1|575.5|576.1|575.5|43
1738606000000|2025-02-03 18:06:40|576|575.4|576.1|575.5|576.2|575.6|576|575.4|8
1738606010000|2025-02-03 18:06:50|||||||||5
1738606020000|2025-02-03 18:07:00|576|575.4|576|575.4|576|575.4|576|575.4|1
1738606030000|2025-02-03 18:07:10|576.1|575.5|576.1|575.5|576.1|575.5|576.1|575.5|1
1738606040000|2025-02-03 18:07:20|576.2|575.6|576|575.4|576.2|575.6|576|575.4|6
1738606050000|2025-02-03 18:07:30|575.7|575.1|576|575.4|576|575.4|575.7|575.1|32
1738606080000|2025-02-03 18:08:00|||||||||6
1738606090000|2025-02-03 18:08:10|576.2|575.6|576.1|575.5|576.2|575.6|576.1|575.5|39
1738606100000|2025-02-03 18:08:20|576.2|575.6|576.2|575.6|576.2|575.6|576.2|575.6|8
1738606110000|2025-02-03 18:08:30|||||||||2
1738606120000|2025-02-03 18:08:40|576.5|575.9|576.5|575.9|576.5|575.9|576.5|575.9|34
1738606140000|2025-02-03 18:09:00|576.6|576|576.7|576.1|576.7|576.1|576.6|576|9
1738606150000|2025-02-03 18:09:10|||||||||1
1738606160000|2025-02-03 18:09:20|||||||||2
1738606190000|2025-02-03 18:09:50|||||||||1
1738606200000|2025-02-03 18:10:00|576.5|575.9|576.6|576|576.6|576|576.5|575.9|4
1738606210000|2025-02-03 18:10:10|576.5|575.9|576.5|575.9|576.5|575.9|576.5|575.9|12
1738606220000|2025-02-03 18:10:20|576.7|576.1|576.7|576.1|576.7|576.1|576.7|576.1|7
1738606230000|2025-02-03 18:10:30|||||||||2
1738606240000|2025-02-03 18:10:40|576.5|575.9|576.5|575.9|576.6|576|576.5|575.9|6
1738606250000|2025-02-03 18:10:50|||||||||1
1738606260000|2025-02-03 18:11:00|576.2|575.6|576.2|575.6|576.2|575.6|576.2|575.6|6
1738606270000|2025-02-03 18:11:10|576.3|575.7|576.5|575.9|576.5|575.9|576.3|575.7|14
1738606280000|2025-02-03 18:11:20|||||||||3
1738606290000|2025-02-03 18:11:30|576.7|576.1|577|576.4|577|576.4|576.7|576.1|21
1738606300000|2025-02-03 18:11:40|576.7|576.1|576.8|576.2|576.8|576.2|576.7|576.1|12
1738606310000|2025-02-03 18:11:50|577|576.4|577|576.4|577|576.4|577|576.4|1
1738606320000|2025-02-03 18:12:00|577.1|576.5|577.2|576.6|577.2|576.6|577.1|576.5|8
1738606330000|2025-02-03 18:12:10|577.1|576.5|577.2|576.6|577.2|576.6|577.1|576.5|8
1738606340000|2025-02-03 18:12:20|||||||||3
1738606370000|2025-02-03 18:12:50|||||||||6
1738606380000|2025-02-03 18:13:00|577.4|576.8|577.2|576.6|577.4|576.8|577.2|576.6|3
1738606410000|2025-02-03 18:13:30|577.1|576.5|577.2|576.6|577.2|576.6|577|576.4|23
1738606420000|2025-02-03 18:13:40|577|576.4|577|576.4|577|576.4|577|576.4|1
1738606440000|2025-02-03 18:14:00|577.1|576.5|577.2|576.6|577.2|576.6|577.1|576.5|5
1738606450000|2025-02-03 18:14:10|||||||||2
1738606470000|2025-02-03 18:14:30|||||||||1
1738606480000|2025-02-03 18:14:40|577.1|576.5|577|576.4|577.1|576.5|577|576.4|6
1738606490000|2025-02-03 18:14:50|577.2|576.6|577.1|576.5|577.2|576.6|577.1|576.5|7
1738606500000|2025-02-03 18:15:00|577|576.4|577.1|576.5|577.2|576.6|577|576.4|6
1738606510000|2025-02-03 18:15:10|577|576.4|577.1|576.5|577.1|576.5|577|576.4|1
1738606520000|2025-02-03 18:15:20|||||||||2
1738606540000|2025-02-03 18:15:40|577.2|576.6|577.2|576.6|577.2|576.6|577.2|576.6|8
1738606550000|2025-02-03 18:15:50|577.4|576.8|577.5|576.9|577.5|576.9|577.2|576.6|4
1738606560000|2025-02-03 18:16:00|||||||||4
1738606570000|2025-02-03 18:16:10|||||||||2
1738606590000|2025-02-03 18:16:30|||||||||4
1738606610000|2025-02-03 18:16:50|577.6|577|577.6|577|577.6|577|577.6|577|22
1738606620000|2025-02-03 18:17:00|||||||||3
1738606630000|2025-02-03 18:17:10|577.5|576.9|577.6|577|577.6|577|577.5|576.9|0
1738606640000|2025-02-03 18:17:20|577.5|576.9|577.5|576.9|577.5|576.9|577.5|576.9|3
1738606650000|2025-02-03 18:17:30|577.7|577.1|577.6|577|577.7|577.1|577.6|577|12
1738606660000|2025-02-03 18:17:40|577.7|577.1|577.5|576.9|577.7|577.1|577.5|576.9|2
1738606680000|2025-02-03 18:18:00|577.7|577.1|577.7|577.1|577.7|577.1|577.7|577.1|4
1738606690000|2025-02-03 18:18:10|577.6|577|577.6|577|577.7|577.1|577.6|577|22
1738606700000|2025-02-03 18:18:20|577.7|577.1|577.7|577.1|577.7|577.1|577.7|577.1|3
1738606710000|2025-02-03 18:18:30|577.6|577|577.6|577|577.6|577|577.6|577|13
1738606720000|2025-02-03 18:18:40|||||||||7
1738606730000|2025-02-03 18:18:50|577.5|576.9|577.5|576.9|577.5|576.9|577.5|576.9|1
1738606740000|2025-02-03 18:19:00|||||||||1
1738606750000|2025-02-03 18:19:10|||||||||1
1738606760000|2025-02-03 18:19:20|||||||||1
1738606780000|2025-02-03 18:19:40|577.3|576.7|577.3|576.7|577.3|576.7|577.3|576.7|2
1738606790000|2025-02-03 18:19:50|577.2|576.6|577.2|576.6|577.2|576.6|577.2|576.6|9
1738606800000|2025-02-03 18:20:00|||||||||4
1738606820000|2025-02-03 18:20:20|||||||||84
1738606830000|2025-02-03 18:20:30|577.3|576.7|577.2|576.6|577.3|576.7|577.2|576.6|5
1738606840000|2025-02-03 18:20:40|||||||||10
1738606860000|2025-02-03 18:21:00|||||||||11
1738606870000|2025-02-03 18:21:10|||||||||2
1738606880000|2025-02-03 18:21:20|||||||||1
1738606890000|2025-02-03 18:21:30|||||||||1
1738606900000|2025-02-03 18:21:40|||||||||1
1738606920000|2025-02-03 18:22:00|||||||||16
1738606940000|2025-02-03 18:22:20|577.3|576.7|577.2|576.6|577.3|576.7|577.2|576.6|11
1738606960000|2025-02-03 18:22:40|577|576.4|577|576.4|577|576.4|577|576.4|0
1738606970000|2025-02-03 18:22:50|||||||||2
1738606980000|2025-02-03 18:23:00|||||||||3
1738606990000|2025-02-03 18:23:10|||||||||1
1738607000000|2025-02-03 18:23:20|577.1|576.5|577.1|576.5|577.1|576.5|577|576.4|0
1738607010000|2025-02-03 18:23:30|577.2|576.6|577.2|576.6|577.2|576.6|577.2|576.6|1
1738607040000|2025-02-03 18:24:00|577.3|576.7|577.4|576.8|577.4|576.8|577.3|576.7|28
1738607050000|2025-02-03 18:24:10|577.3|576.7|577.3|576.7|577.3|576.7|577.3|576.7|13
1738607060000|2025-02-03 18:24:20|577.2|576.6|577.2|576.6|577.2|576.6|577.2|576.6|15
1738607070000|2025-02-03 18:24:30|577.3|576.7|577.2|576.6|577.3|576.7|577.2|576.6|1
1738607090000|2025-02-03 18:24:50|||||||||10
1738607100000|2025-02-03 18:25:00|577.3|576.7|577.4|576.8|577.4|576.8|577.3|576.7|2
1738607110000|2025-02-03 18:25:10|577.5|576.9|577.5|576.9|577.5|576.9|577.4|576.8|28
1738607130000|2025-02-03 18:25:30|577.4|576.8|577.2|576.6|577.4|576.8|577.2|576.6|15
1738607150000|2025-02-03 18:25:50|||||||||16
1738607160000|2025-02-03 18:26:00|577.3|576.7|577.3|576.7|577.3|576.7|577.3|576.7|11
1738607170000|2025-02-03 18:26:10|577.4|576.8|577.5|576.9|577.5|576.9|577.4|576.8|11
1738607180000|2025-02-03 18:26:20|577.4|576.8|577.4|576.8|577.4|576.8|577.4|576.8|6
1738607190000|2025-02-03 18:26:30|577.5|576.9|577.4|576.8|577.5|576.9|577.4|576.8|6
1738607200000|2025-02-03 18:26:40|||||||||1
1738607210000|2025-02-03 18:26:50|577.5|576.9|577.4|576.8|577.5|576.9|577.4|576.8|10
1738607220000|2025-02-03 18:27:00|577.5|576.9|577.4|576.8|577.5|576.9|577.4|576.8|8
1738607230000|2025-02-03 18:27:10|577.5|576.9|577.6|577|577.6|577|577.5|576.9|17
1738607240000|2025-02-03 18:27:20|577.5|576.9|577.6|577|577.6|577|577.5|576.9|0
1738607250000|2025-02-03 18:27:30|577.5|576.9|577.6|577|577.6|577|577.5|576.9|0
1738607260000|2025-02-03 18:27:40|||||||||1
1738607280000|2025-02-03 18:28:00|577.5|576.9|577.5|576.9|577.5|576.9|577.5|576.9|3
1738607300000|2025-02-03 18:28:20|577.7|577.1|577.7|577.1|577.7|577.1|577.7|577.1|0
1738607310000|2025-02-03 18:28:30|||||||||1
1738607330000|2025-02-03 18:28:50|||||||||7
1738607340000|2025-02-03 18:29:00|||||||||18
1738607350000|2025-02-03 18:29:10|||||||||2
1738607360000|2025-02-03 18:29:20|||||||||7
1738607370000|2025-02-03 18:29:30|||||||||2
1738607380000|2025-02-03 18:29:40|||||||||1
1738607390000|2025-02-03 18:29:50|577.8|577.2|578.1|577.5|578.1|577.5|577.8|577.2|58
1738607400000|2025-02-03 18:30:00|578|577.4|578.1|577.5|578.2|577.6|578|577.4|20
1738607410000|2025-02-03 18:30:10|578|577.4|578|577.4|578.1|577.5|578|577.4|1
1738607420000|2025-02-03 18:30:20|578.1|577.5|578.2|577.6|578.3|577.7|578.1|577.5|65
1738607430000|2025-02-03 18:30:30|578.3|577.7|578.4|577.8|578.4|577.8|578.3|577.7|7
1738607440000|2025-02-03 18:30:40|||||||||2
1738607450000|2025-02-03 18:30:50|||||||||5
1738607460000|2025-02-03 18:31:00|578.2|577.6|578.1|577.5|578.2|577.6|578|577.4|9
1738607470000|2025-02-03 18:31:10|578.2|577.6|578.1|577.5|578.2|577.6|578.1|577.5|6
1738607480000|2025-02-03 18:31:20|578.2|577.6|578.2|577.6|578.3|577.7|578.2|577.6|11
1738607490000|2025-02-03 18:31:30|||||||||14
1738607500000|2025-02-03 18:31:40|578.3|577.7|578.3|577.7|578.3|577.7|578.3|577.7|4
1738607520000|2025-02-03 18:32:00|||||||||1
1738607540000|2025-02-03 18:32:20|||||||||3
1738607550000|2025-02-03 18:32:30|578.4|577.8|578.4|577.8|578.5|577.9|578.4|577.8|11
1738607560000|2025-02-03 18:32:40|578.3|577.7|578.3|577.7|578.3|577.7|578.3|577.7|5
1738607570000|2025-02-03 18:32:50|578.4|577.8|578.4|577.8|578.4|577.8|578.4|577.8|3
1738607580000|2025-02-03 18:33:00|578.3|577.7|578.4|577.8|578.4|577.8|578.3|577.7|2
1738607590000|2025-02-03 18:33:10|||||||||2
1738607600000|2025-02-03 18:33:20|578.3|577.7|578.3|577.7|578.4|577.8|578.3|577.7|1
1738607620000|2025-02-03 18:33:40|578.2|577.6|578.4|577.8|578.4|577.8|578.2|577.6|1
1738607630000|2025-02-03 18:33:50|578.3|577.7|578.7|578.1|578.8|578.2|578.3|577.7|32
1738607640000|2025-02-03 18:34:00|||||||||57
1738607650000|2025-02-03 18:34:10|||||||||31
1738607660000|2025-02-03 18:34:20|||||||||4
1738607670000|2025-02-03 18:34:30|578.5|577.9|578.6|578|578.6|578|578.5|577.9|10
1738607690000|2025-02-03 18:34:50|578.5|577.9|578.5|577.9|578.5|577.9|578.5|577.9|0
1738607700000|2025-02-03 18:35:00|||||||||2
1738607710000|2025-02-03 18:35:10|||||||||1
1738607720000|2025-02-03 18:35:20|578.3|577.7|578.5|577.9|578.5|577.9|578.3|577.7|79
1738607730000|2025-02-03 18:35:30|578.4|577.8|578.4|577.8|578.4|577.8|578.4|577.8|6
1738607740000|2025-02-03 18:35:40|578.3|577.7|578.2|577.6|578.4|577.8|578.2|577.6|9
1738607750000|2025-02-03 18:35:50|578.1|577.5|578.1|577.5|578.1|577.5|578.1|577.5|6
1738607760000|2025-02-03 18:36:00|578|577.4|577.9|577.3|578.2|577.6|577.9|577.3|37
1738607770000|2025-02-03 18:36:10|578|577.4|578|577.4|578.1|577.5|578|577.4|4
1738607780000|2025-02-03 18:36:20|577.9|577.3|577.9|577.3|577.9|577.3|577.9|577.3|10
1738607790000|2025-02-03 18:36:30|577.8|577.2|577.9|577.3|577.9|577.3|577.8|577.2|1
1738607800000|2025-02-03 18:36:40|577.8|577.2|578|577.4|578|577.4|577.8|577.2|6
1738607810000|2025-02-03 18:36:50|||||||||3
1738607820000|2025-02-03 18:37:00|577.9|577.3|577.7|577.1|577.9|577.3|577.7|577.1|40
1738607830000|2025-02-03 18:37:10|577.6|577|577.7|577.1|577.7|577.1|577.6|577|22
1738607840000|2025-02-03 18:37:20|||||||||2
1738607850000|2025-02-03 18:37:30|||||||||2
1738607860000|2025-02-03 18:37:40|577.8|577.2|577.8|577.2|577.9|577.3|577.7|577.1|16
1738607870000|2025-02-03 18:37:50|577.9|577.3|577.7|577.1|577.9|577.3|577.7|577.1|9
1738607880000|2025-02-03 18:38:00|||||||||21
1738607900000|2025-02-03 18:38:20|577.9|577.3|577.9|577.3|577.9|577.3|577.9|577.3|15
1738607920000|2025-02-03 18:38:40|||||||||2
1738607930000|2025-02-03 18:38:50|577.8|577.2|577.7|577.1|577.9|577.3|577.7|577.1|11
1738607940000|2025-02-03 18:39:00|||||||||6
1738607950000|2025-02-03 18:39:10|577.8|577.2|577.9|577.3|577.9|577.3|577.8|577.2|2
1738607960000|2025-02-03 18:39:20|577.8|577.2|577.8|577.2|577.8|577.2|577.8|577.2|0
1738607970000|2025-02-03 18:39:30|577.9|577.3|578|577.4|578|577.4|577.9|577.3|25
1738607980000|2025-02-03 18:39:40|577.9|577.3|577.9|577.3|577.9|577.3|577.8|577.2|1
1738607990000|2025-02-03 18:39:50|578|577.4|578|577.4|578|577.4|578|577.4|2
1738608000000|2025-02-03 18:40:00|||||||||12
1738608010000|2025-02-03 18:40:10|577.8|577.2|577.7|577.1|577.8|577.2|577.7|577.1|11
1738608020000|2025-02-03 18:40:20|577.8|577.2|577.7|577.1|577.9|577.3|577.7|577.1|0
1738608030000|2025-02-03 18:40:30|||||||||12
1738608040000|2025-02-03 18:40:40|577.6|577|577.7|577.1|577.7|577.1|577.6|577|0
1738608050000|2025-02-03 18:40:50|577.6|577|577.6|577|577.7|577.1|577.6|577|25
1738608060000|2025-02-03 18:41:00|577.7|577.1|577.5|576.9|577.7|577.1|577.5|576.9|16
1738608090000|2025-02-03 18:41:30|||||||||3
1738608100000|2025-02-03 18:41:40|577.3|576.7|577.3|576.7|577.4|576.8|577.3|576.7|30
1738608110000|2025-02-03 18:41:50|577.2|576.6|577.2|576.6|577.2|576.6|577.2|576.6|3
1738608120000|2025-02-03 18:42:00|||||||||12
1738608130000|2025-02-03 18:42:10|577.1|576.5|577|576.4|577.1|576.5|577|576.4|11
1738608140000|2025-02-03 18:42:20|||||||||2
1738608150000|2025-02-03 18:42:30|||||||||5
1738608160000|2025-02-03 18:42:40|||||||||14
1738608170000|2025-02-03 18:42:50|||||||||16
1738608180000|2025-02-03 18:43:00|||||||||7
1738608210000|2025-02-03 18:43:30|577.2|576.6|577.2|576.6|577.2|576.6|577.2|576.6|23
1738608240000|2025-02-03 18:44:00|||||||||8
1738608250000|2025-02-03 18:44:10|577.4|576.8|577.5|576.9|577.5|576.9|577.3|576.7|17
1738608260000|2025-02-03 18:44:20|577.4|576.8|577.4|576.8|577.4|576.8|577.4|576.8|3
1738608270000|2025-02-03 18:44:30|577.5|576.9|577.3|576.7|577.5|576.9|577.3|576.7|2
1738608280000|2025-02-03 18:44:40|577.2|576.6|577.2|576.6|577.2|576.6|577.2|576.6|3
1738608290000|2025-02-03 18:44:50|||||||||10
1738608300000|2025-02-03 18:45:00|||||||||25
1738608310000|2025-02-03 18:45:10|||||||||4
1738608330000|2025-02-03 18:45:30|577|576.4|576.8|576.2|577|576.4|576.8|576.2|22
1738608340000|2025-02-03 18:45:40|576.7|576.1|576.7|576.1|576.7|576.1|576.7|576.1|2
1738608350000|2025-02-03 18:45:50|577|576.4|577|576.4|577|576.4|577|576.4|18
1738608360000|2025-02-03 18:46:00|||||||||115
1738608370000|2025-02-03 18:46:10|||||||||11
1738608380000|2025-02-03 18:46:20|576.7|576.1|577|576.4|577|576.4|576.7|576.1|8
1738608390000|2025-02-03 18:46:30|||||||||18
1738608400000|2025-02-03 18:46:40|||||||||2
1738608410000|2025-02-03 18:46:50|||||||||9
1738608420000|2025-02-03 18:47:00|||||||||4
1738608430000|2025-02-03 18:47:10|||||||||2
1738608440000|2025-02-03 18:47:20|||||||||4
1738608450000|2025-02-03 18:47:30|||||||||6
1738608460000|2025-02-03 18:47:40|||||||||4
1738608470000|2025-02-03 18:47:50|||||||||10
1738608480000|2025-02-03 18:48:00|||||||||3
1738608500000|2025-02-03 18:48:20|||||||||1
1738608510000|2025-02-03 18:48:30|||||||||1
1738608520000|2025-02-03 18:48:40|||||||||5
1738608540000|2025-02-03 18:49:00|||||||||6
1738608550000|2025-02-03 18:49:10|||||||||3
1738608560000|2025-02-03 18:49:20|||||||||1
1738608570000|2025-02-03 18:49:30|||||||||5
1738608580000|2025-02-03 18:49:40|576.9|576.3|576.7|576.1|577|576.4|576.7|576.1|2
1738608600000|2025-02-03 18:50:00|577|576.4|577|576.4|577|576.4|577|576.4|14
1738608610000|2025-02-03 18:50:10|||||||||4
1738608620000|2025-02-03 18:50:20|577.2|576.6|577.2|576.6|577.2|576.6|577.2|576.6|46
1738608630000|2025-02-03 18:50:30|||||||||1
1738608640000|2025-02-03 18:50:40|||||||||2
1738608650000|2025-02-03 18:50:50|||||||||2
1738608660000|2025-02-03 18:51:00|577.3|576.7|577.3|576.7|577.3|576.7|577.3|576.7|5
1738608670000|2025-02-03 18:51:10|577.2|576.6|577.2|576.6|577.2|576.6|577.2|576.6|60
1738608680000|2025-02-03 18:51:20|577.1|576.5|577.1|576.5|577.1|576.5|577|576.4|10
1738608690000|2025-02-03 18:51:30|577|576.4|577.1|576.5|577.2|576.6|577|576.4|0
1738608700000|2025-02-03 18:51:40|577|576.4|577|576.4|577|576.4|577|576.4|0
1738608710000|2025-02-03 18:51:50|577.1|576.5|577|576.4|577.1|576.5|577|576.4|5
1738608720000|2025-02-03 18:52:00|||||||||1
1738608730000|2025-02-03 18:52:10|||||||||11
1738608740000|2025-02-03 18:52:20|||||||||1
1738608750000|2025-02-03 18:52:30|||||||||4
1738608770000|2025-02-03 18:52:50|||||||||1
1738608780000|2025-02-03 18:53:00|576.9|576.3|576.9|576.3|576.9|576.3|576.9|576.3|33
1738608790000|2025-02-03 18:53:10|||||||||2
1738608800000|2025-02-03 18:53:20|577|576.4|577|576.4|577|576.4|577|576.4|28
1738608810000|2025-02-03 18:53:30|||||||||6
1738608820000|2025-02-03 18:53:40|576.9|576.3|576.9|576.3|577|576.4|576.9|576.3|9
1738608830000|2025-02-03 18:53:50|||||||||1
1738608840000|2025-02-03 18:54:00|||||||||5
1738608850000|2025-02-03 18:54:10|576.8|576.2|576.7|576.1|576.8|576.2|576.7|576.1|0
1738608870000|2025-02-03 18:54:30|576.8|576.2|576.8|576.2|576.8|576.2|576.8|576.2|1
1738608890000|2025-02-03 18:54:50|||||||||1
1738608900000|2025-02-03 18:55:00|576.9|576.3|576.8|576.2|576.9|576.3|576.8|576.2|6
1738608910000|2025-02-03 18:55:10|576.9|576.3|577|576.4|577|576.4|576.9|576.3|15
1738608920000|2025-02-03 18:55:20|||||||||10
1738608930000|2025-02-03 18:55:30|577.1|576.5|577.2|576.6|577.2|576.6|577.1|576.5|1
1738608940000|2025-02-03 18:55:40|577.1|576.5|577.1|576.5|577.1|576.5|577.1|576.5|2
1738608950000|2025-02-03 18:55:50|577.2|576.6|577.2|576.6|577.2|576.6|577.2|576.6|3
1738608960000|2025-02-03 18:56:00|||||||||7
1738608980000|2025-02-03 18:56:20|||||||||2
1738608990000|2025-02-03 18:56:30|||||||||2
1738609000000|2025-02-03 18:56:40|577.1|576.5|576.9|576.3|577.1|576.5|576.9|576.3|7
1738609010000|2025-02-03 18:56:50|||||||||1
1738609020000|2025-02-03 18:57:00|576.7|576.1|576.7|576.1|576.7|576.1|576.7|576.1|9
1738609030000|2025-02-03 18:57:10|||||||||24
1738609050000|2025-02-03 18:57:30|||||||||62
1738609060000|2025-02-03 18:57:40|||||||||2
1738609070000|2025-02-03 18:57:50|||||||||39
1738609080000|2025-02-03 18:58:00|576.8|576.2|577.2|576.6|577.2|576.6|576.8|576.2|32
1738609090000|2025-02-03 18:58:10|||||||||9
1738609100000|2025-02-03 18:58:20|577.3|576.7|577.2|576.6|577.3|576.7|577.2|576.6|17
1738609110000|2025-02-03 18:58:30|||||||||13
1738609120000|2025-02-03 18:58:40|||||||||8
1738609130000|2025-02-03 18:58:50|||||||||2
1738609140000|2025-02-03 18:59:00|||||||||12
1738609150000|2025-02-03 18:59:10|577.1|576.5|577.2|576.6|577.2|576.6|577.1|576.5|0
1738609160000|2025-02-03 18:59:20|||||||||8
1738609190000|2025-02-03 18:59:50|||||||||1
1738609200000|2025-02-03 19:00:00|577.4|576.8|577.4|576.8|577.4|576.8|577.4|576.8|20
1738609210000|2025-02-03 19:00:10|577.2|576.6|577.2|576.6|577.2|576.6|577.2|576.6|196
1738609220000|2025-02-03 19:00:20|577.4|576.8|577.4|576.8|577.5|576.9|577.4|576.8|15
1738609230000|2025-02-03 19:00:30|577.5|576.9|577.4|576.8|577.5|576.9|577.4|576.8|5
1738609240000|2025-02-03 19:00:40|577.3|576.7|577.4|576.8|577.4|576.8|577.3|576.7|2
1738609250000|2025-02-03 19:00:50|||||||||1
1738609260000|2025-02-03 19:01:00|577.3|576.7|577.2|576.6|577.3|576.7|577.2|576.6|20
1738609270000|2025-02-03 19:01:10|||||||||3
1738609280000|2025-02-03 19:01:20|||||||||20
1738609290000|2025-02-03 19:01:30|||||||||10
1738609300000|2025-02-03 19:01:40|577.3|576.7|577.2|576.6|577.3|576.7|577.2|576.6|14
1738609310000|2025-02-03 19:01:50|577.3|576.7|577.4|576.8|577.4|576.8|577.3|576.7|9
1738609320000|2025-02-03 19:02:00|577.5|576.9|577.3|576.7|577.5|576.9|577.3|576.7|21
1738609330000|2025-02-03 19:02:10|577.4|576.8|577.2|576.6|577.4|576.8|577.2|576.6|6
1738609340000|2025-02-03 19:02:20|||||||||1
1738609350000|2025-02-03 19:02:30|||||||||1
1738609360000|2025-02-03 19:02:40|577.1|576.5|576.9|576.3|577.1|576.5|576.9|576.3|22
1738609380000|2025-02-03 19:03:00|577|576.4|576.9|576.3|577|576.4|576.9|576.3|20
1738609390000|2025-02-03 19:03:10|||||||||6
1738609400000|2025-02-03 19:03:20|577|576.4|576.9|576.3|577|576.4|576.9|576.3|0
1738609410000|2025-02-03 19:03:30|||||||||1
1738609420000|2025-02-03 19:03:40|||||||||14
1738609440000|2025-02-03 19:04:00|577|576.4|576.9|576.3|577.2|576.6|576.9|576.3|21
1738609450000|2025-02-03 19:04:10|||||||||2
1738609460000|2025-02-03 19:04:20|577.2|576.6|576.9|576.3|577.2|576.6|576.9|576.3|33
1738609470000|2025-02-03 19:04:30|577|576.4|576.9|576.3|577|576.4|576.9|576.3|2
1738609480000|2025-02-03 19:04:40|577|576.4|576.9|576.3|577|576.4|576.9|576.3|1
1738609490000|2025-02-03 19:04:50|||||||||2
1738609500000|2025-02-03 19:05:00|||||||||13
1738609510000|2025-02-03 19:05:10|576.8|576.2|576.7|576.1|576.8|576.2|576.7|576.1|102
1738609520000|2025-02-03 19:05:20|576.8|576.2|576.7|576.1|576.8|576.2|576.6|576|43
1738609530000|2025-02-03 19:05:30|576.4|575.8|576.4|575.8|576.4|575.8|576.4|575.8|29
1738609540000|2025-02-03 19:05:40|576.5|575.9|576.4|575.8|576.6|576|576.4|575.8|14
1738609550000|2025-02-03 19:05:50|576.6|576|576.4|575.8|576.7|576.1|576.4|575.8|23
1738609560000|2025-02-03 19:06:00|576.6|576|576.4|575.8|576.6|576|576.4|575.8|4
1738609570000|2025-02-03 19:06:10|||||||||1
1738609580000|2025-02-03 19:06:20|||||||||11
1738609590000|2025-02-03 19:06:30|||||||||2
1738609600000|2025-02-03 19:06:40|||||||||6
1738609610000|2025-02-03 19:06:50|576.2|575.6|576.2|575.6|576.2|575.6|576.2|575.6|8
1738609620000|2025-02-03 19:07:00|||||||||5
1738609630000|2025-02-03 19:07:10|||||||||24
1738609640000|2025-02-03 19:07:20|||||||||1
1738609650000|2025-02-03 19:07:30|||||||||1
1738609660000|2025-02-03 19:07:40|||||||||1
1738609670000|2025-02-03 19:07:50|576.1|575.5|576.2|575.6|576.2|575.6|576.1|575.5|15
1738609680000|2025-02-03 19:08:00|||||||||4
1738609700000|2025-02-03 19:08:20|576.3|575.7|576.2|575.6|576.3|575.7|576.2|575.6|57
1738609710000|2025-02-03 19:08:30|||||||||3
1738609720000|2025-02-03 19:08:40|||||||||2
1738609740000|2025-02-03 19:09:00|576.3|575.7|576.2|575.6|576.4|575.8|576.2|575.6|29
1738609750000|2025-02-03 19:09:10|576.3|575.7|576.4|575.8|576.4|575.8|576.3|575.7|4
1738609760000|2025-02-03 19:09:20|||||||||3
1738609790000|2025-02-03 19:09:50|576.5|575.9|576.4|575.8|576.5|575.9|576.4|575.8|17
1738609800000|2025-02-03 19:10:00|576.1|575.5|575.9|575.3|576.1|575.5|575.9|575.3|4
1738609810000|2025-02-03 19:10:10|||||||||2
1738609820000|2025-02-03 19:10:20|||||||||2
1738609830000|2025-02-03 19:10:30|||||||||5
1738609840000|2025-02-03 19:10:40|||||||||5
1738609850000|2025-02-03 19:10:50|575.8|575.2|575.7|575.1|575.9|575.3|575.7|575.1|70
1738609860000|2025-02-03 19:11:00|575.8|575.2|575.7|575.1|575.8|575.2|575.7|575.1|20
1738609870000|2025-02-03 19:11:10|||||||||5
1738609880000|2025-02-03 19:11:20|||||||||2
1738609890000|2025-02-03 19:11:30|575.8|575.2|575.9|575.3|575.9|575.3|575.8|575.2|201
1738609900000|2025-02-03 19:11:40|576|575.4|575.8|575.2|576.1|575.5|575.8|575.2|149
1738609910000|2025-02-03 19:11:50|||||||||10
1738609920000|2025-02-03 19:12:00|575.9|575.3|575.9|575.3|575.9|575.3|575.8|575.2|26
1738609930000|2025-02-03 19:12:10|||||||||11
1738609940000|2025-02-03 19:12:20|||||||||1
1738609950000|2025-02-03 19:12:30|||||||||11
1738609960000|2025-02-03 19:12:40|||||||||4
1738609970000|2025-02-03 19:12:50|||||||||5
1738609980000|2025-02-03 19:13:00|576.2|575.6|576.2|575.6|576.2|575.6|575.9|575.3|62
1738609990000|2025-02-03 19:13:10|576.3|575.7|576.3|575.7|576.3|575.7|576.3|575.7|28
1738610000000|2025-02-03 19:13:20|576.4|575.8|576.4|575.8|576.4|575.8|576.4|575.8|27
1738610010000|2025-02-03 19:13:30|||||||||19
1738610020000|2025-02-03 19:13:40|576.3|575.7|576.3|575.7|576.3|575.7|576.3|575.7|14
1738610030000|2025-02-03 19:13:50|576.4|575.8|576.3|575.7|576.4|575.8|576.3|575.7|35
1738610040000|2025-02-03 19:14:00|576.2|575.6|576.3|575.7|576.4|575.8|576.2|575.6|127
1738610050000|2025-02-03 19:14:10|576.4|575.8|576.4|575.8|576.4|575.8|576.4|575.8|161
1738610060000|2025-02-03 19:14:20|576.2|575.6|576.2|575.6|576.2|575.6|576.2|575.6|447
1738610070000|2025-02-03 19:14:30|576.1|575.5|575.9|575.3|576.1|575.5|575.9|575.3|92
1738610080000|2025-02-03 19:14:40|||||||||217
1738610090000|2025-02-03 19:14:50|||||||||277
1738610100000|2025-02-03 19:15:00|576.2|575.6|576.2|575.6|576.2|575.6|576.2|575.6|53
1738610110000|2025-02-03 19:15:10|576|575.4|576.1|575.5|576.2|575.6|576|575.4|113
1738610120000|2025-02-03 19:15:20|576.2|575.6|576|575.4|576.2|575.6|576|575.4|160
1738610130000|2025-02-03 19:15:30|576.1|575.5|576.1|575.5|576.1|575.5|576.1|575.5|133
1738610140000|2025-02-03 19:15:40|576.2|575.6|576.2|575.6|576.2|575.6|576.1|575.5|0
1738610150000|2025-02-03 19:15:50|576.1|575.5|576|575.4|576.1|575.5|576|575.4|26
1738610160000|2025-02-03 19:16:00|575.9|575.3|575.5|574.9|575.9|575.3|575.4|574.8|55
1738610170000|2025-02-03 19:16:10|575.6|575|575.6|575|575.7|575.1|575.6|575|3
1738610180000|2025-02-03 19:16:20|||||||||1
1738610190000|2025-02-03 19:16:30|575.5|574.9|575.5|574.9|575.5|574.9|575.5|574.9|41
1738610200000|2025-02-03 19:16:40|575.6|575|575.6|575|575.6|575|575.6|575|2
1738610210000|2025-02-03 19:16:50|575.5|574.9|575.7|575.1|575.7|575.1|575.5|574.9|1
1738610220000|2025-02-03 19:17:00|575.5|574.9|575.5|574.9|575.5|574.9|575.5|574.9|6
1738610230000|2025-02-03 19:17:10|575.6|575|575.5|574.9|575.6|575|575.5|574.9|8
1738610240000|2025-02-03 19:17:20|575.3|574.7|575.3|574.7|575.3|574.7|575.3|574.7|9
1738610250000|2025-02-03 19:17:30|575.4|574.8|575.6|575|575.6|575|575.4|574.8|9
1738610260000|2025-02-03 19:17:40|575.5|574.9|575.7|575.1|575.7|575.1|575.5|574.9|139
1738610270000|2025-02-03 19:17:50|575.8|575.2|575.6|575|575.8|575.2|575.6|575|36
1738610280000|2025-02-03 19:18:00|575.7|575.1|575.8|575.2|575.8|575.2|575.7|575.1|11
1738610310000|2025-02-03 19:18:30|||||||||1
1738610320000|2025-02-03 19:18:40|||||||||11
1738610330000|2025-02-03 19:18:50|576|575.4|576|575.4|576|575.4|576|575.4|42
1738610340000|2025-02-03 19:19:00|576.1|575.5|576.1|575.5|576.1|575.5|576.1|575.5|11
1738610350000|2025-02-03 19:19:10|576.2|575.6|576|575.4|576.2|575.6|576|575.4|29
1738610360000|2025-02-03 19:19:20|||||||||5
1738610370000|2025-02-03 19:19:30|576.1|575.5|576|575.4|576.1|575.5|576|575.4|10
1738610380000|2025-02-03 19:19:40|575.9|575.3|576|575.4|576|575.4|575.9|575.3|2
1738610390000|2025-02-03 19:19:50|576.1|575.5|575.9|575.3|576.1|575.5|575.8|575.2|38
1738630800000|2025-02-04 01:00:00|574.4|573.8|573.3|572.7|574.7|574.1|573.3|572.7|113
1738630810000|2025-02-04 01:00:10|573.2|572.6|573.7|573.1|574.4|573.8|573.2|572.6|29
1738630820000|2025-02-04 01:00:20|573.8|573.2|573.9|573.3|573.9|573.3|573.6|573|13
1738630830000|2025-02-04 01:00:30|573.8|573.2|573.5|572.9|573.9|573.3|573.5|572.9|21
1738630840000|2025-02-04 01:00:40|573.6|573|573.4|572.8|573.6|573|573.4|572.8|10
1738630850000|2025-02-04 01:00:50|573.5|572.9|573.1|572.5|573.5|572.9|573|572.4|21
1738630860000|2025-02-04 01:01:00|572.9|572.3|572.9|572.3|573.1|572.5|572.9|572.3|28
1738630870000|2025-02-04 01:01:10|572.8|572.2|572.3|571.7|572.8|572.2|572.3|571.7|17
1738630880000|2025-02-04 01:01:20|572.4|571.8|572.5|571.9|572.6|572|572.3|571.7|154
1738630890000|2025-02-04 01:01:30|572.4|571.8|572.1|571.5|572.4|571.8|571.9|571.3|18
1738630900000|2025-02-04 01:01:40|572.2|571.6|572.5|571.9|572.5|571.9|572.2|571.6|19
1738630910000|2025-02-04 01:01:50|572.7|572.1|572.7|572.1|572.9|572.3|572.7|572.1|16
1738630920000|2025-02-04 01:02:00|572.9|572.3|572.5|571.9|572.9|572.3|572.5|571.9|26
1738630930000|2025-02-04 01:02:10|572.6|572|572.9|572.3|572.9|572.3|572.6|572|12
1738630940000|2025-02-04 01:02:20|572.8|572.2|573|572.4|573|572.4|572.7|572.1|1
1738630950000|2025-02-04 01:02:30|572.9|572.3|572.9|572.3|572.9|572.3|572.9|572.3|1
1738630960000|2025-02-04 01:02:40|572.7|572.1|572.4|571.8|572.8|572.2|572.4|571.8|28
1738630970000|2025-02-04 01:02:50|572.3|571.7|572.1|571.5|572.3|571.7|572|571.4|11
1738630980000|2025-02-04 01:03:00|572.2|571.6|572.4|571.8|572.4|571.8|572.2|571.6|77
1738630990000|2025-02-04 01:03:10|572.5|571.9|572.1|571.5|572.5|571.9|572.1|571.5|20
1738631000000|2025-02-04 01:03:20|572.3|571.7|572.5|571.9|572.5|571.9|572.3|571.7|29
1738631010000|2025-02-04 01:03:30|572.6|572|572.5|571.9|572.6|572|572.5|571.9|2
1738631020000|2025-02-04 01:03:40|572.6|572|572.8|572.2|572.8|572.2|572.5|571.9|5
1738631030000|2025-02-04 01:03:50|572.9|572.3|572.6|572|572.9|572.3|572.6|572|0
1738631040000|2025-02-04 01:04:00|572.7|572.1|572.9|572.3|572.9|572.3|572.7|572.1|19
1738631050000|2025-02-04 01:04:10|573.1|572.5|573.2|572.6|573.2|572.6|573.1|572.5|17
1738631060000|2025-02-04 01:04:20|573.1|572.5|573.1|572.5|573.1|572.5|573.1|572.5|0
1738631070000|2025-02-04 01:04:30|573.2|572.6|573.2|572.6|573.2|572.6|573.2|572.6|4
1738631080000|2025-02-04 01:04:40|573.1|572.5|573.4|572.8|573.4|572.8|573.1|572.5|11
1738631090000|2025-02-04 01:04:50|||||||||6
1738631100000|2025-02-04 01:05:00|573.5|572.9|573.6|573|573.7|573.1|573.4|572.8|24
1738631110000|2025-02-04 01:05:10|573.7|573.1|573.9|573.3|573.9|573.3|573.7|573.1|18
1738631120000|2025-02-04 01:05:20|573.8|573.2|573.8|573.2|573.8|573.2|573.8|573.2|6
1738631130000|2025-02-04 01:05:30|573.9|573.3|573.9|573.3|573.9|573.3|573.9|573.3|5
1738631140000|2025-02-04 01:05:40|573.8|573.2|573.1|572.5|573.9|573.3|573.1|572.5|33
1738631150000|2025-02-04 01:05:50|||||||||14
1738631160000|2025-02-04 01:06:00|573.2|572.6|573.8|573.2|573.8|573.2|573.2|572.6|29
1738631170000|2025-02-04 01:06:10|573.9|573.3|573.9|573.3|573.9|573.3|573.9|573.3|9
1738631180000|2025-02-04 01:06:20|||||||||14
1738631190000|2025-02-04 01:06:30|573.8|573.2|573.9|573.3|573.9|573.3|573.6|573|27
1738631200000|2025-02-04 01:06:40|574|573.4|574|573.4|574|573.4|573.9|573.3|12
1738631210000|2025-02-04 01:06:50|574.1|573.5|573.8|573.2|574.1|573.5|573.8|573.2|15
1738631220000|2025-02-04 01:07:00|573.7|573.1|573.7|573.1|573.9|573.3|573.6|573|20
1738631230000|2025-02-04 01:07:10|573.8|573.2|573.6|573|573.8|573.2|573.5|572.9|25
1738631240000|2025-02-04 01:07:20|573.5|572.9|573.6|573|573.6|573|573.5|572.9|0
1738631250000|2025-02-04 01:07:30|||||||||8
1738631260000|2025-02-04 01:07:40|||||||||1
1738631280000|2025-02-04 01:08:00|||||||||1
1738631290000|2025-02-04 01:08:10|573.7|573.1|573.6|573|573.7|573.1|573.5|572.9|10
1738631310000|2025-02-04 01:08:30|573.7|573.1|573.8|573.2|573.8|573.2|573.7|573.1|4
1738631320000|2025-02-04 01:08:40|573.7|573.1|573.9|573.3|573.9|573.3|573.6|573|0
1738631340000|2025-02-04 01:09:00|573.7|573.1|573.8|573.2|573.9|573.3|573.5|572.9|3
1738631350000|2025-02-04 01:09:10|573.7|573.1|573.6|573|573.7|573.1|573.6|573|1
1738631360000|2025-02-04 01:09:20|573.7|573.1|573.7|573.1|573.7|573.1|573.7|573.1|0
1738631370000|2025-02-04 01:09:30|573.6|573|573.9|573.3|573.9|573.3|573.6|573|3
1738631380000|2025-02-04 01:09:40|574|573.4|574|573.4|574|573.4|574|573.4|0
1738631390000|2025-02-04 01:09:50|573.9|573.3|573.9|573.3|573.9|573.3|573.9|573.3|9
1738631400000|2025-02-04 01:10:00|573.8|573.2|573.6|573|573.8|573.2|573.6|573|1
1738631420000|2025-02-04 01:10:20|573.5|572.9|573.8|573.2|573.8|573.2|573.5|572.9|11
1738631430000|2025-02-04 01:10:30|573.7|573.1|573.8|573.2|573.8|573.2|573.7|573.1|0
1738631440000|2025-02-04 01:10:40|573.9|573.3|573.9|573.3|573.9|573.3|573.9|573.3|0
1738631450000|2025-02-04 01:10:50|573.8|573.2|573.8|573.2|573.8|573.2|573.8|573.2|0
1738631460000|2025-02-04 01:11:00|573.9|573.3|573.9|573.3|573.9|573.3|573.9|573.3|3
1738631470000|2025-02-04 01:11:10|574|573.4|574|573.4|574|573.4|574|573.4|3
1738631480000|2025-02-04 01:11:20|573.9|573.3|574|573.4|574.1|573.5|573.9|573.3|1
1738631490000|2025-02-04 01:11:30|573.9|573.3|573.9|573.3|573.9|573.3|573.9|573.3|0
1738631500000|2025-02-04 01:11:40|573.8|573.2|573.6|573|573.8|573.2|573.6|573|20
1738631510000|2025-02-04 01:11:50|573.5|572.9|573.6|573|573.6|573|573.5|572.9|0
1738631520000|2025-02-04 01:12:00|573.5|572.9|573.5|572.9|573.5|572.9|573.5|572.9|0
1738631530000|2025-02-04 01:12:10|573.6|573|573.5|572.9|573.6|573|573.5|572.9|0
1738631540000|2025-02-04 01:12:20|573.4|572.8|573.4|572.8|573.4|572.8|573.4|572.8|6
1738631550000|2025-02-04 01:12:30|||||||||16
1738631560000|2025-02-04 01:12:40|573.5|572.9|573.6|573|573.6|573|573.5|572.9|1
1738631570000|2025-02-04 01:12:50|573.5|572.9|573.5|572.9|573.5|572.9|573.5|572.9|1
1738631580000|2025-02-04 01:13:00|573.4|572.8|573.4|572.8|573.4|572.8|573.3|572.7|2
1738631590000|2025-02-04 01:13:10|573.5|572.9|573.6|573|573.6|573|573.5|572.9|2
1738631600000|2025-02-04 01:13:20|||||||||1
1738631620000|2025-02-04 01:13:40|573.4|572.8|573.6|573|573.8|573.2|573.4|572.8|35
1738631630000|2025-02-04 01:13:50|573.5|572.9|573.5|572.9|573.5|572.9|573.5|572.9|4
1738631640000|2025-02-04 01:14:00|573.4|572.8|573.1|572.5|573.4|572.8|573.1|572.5|2
1738631650000|2025-02-04 01:14:10|573|572.4|573.1|572.5|573.1|572.5|573|572.4|0
1738631660000|2025-02-04 01:14:20|573|572.4|572.9|572.3|573|572.4|572.9|572.3|5
1738631670000|2025-02-04 01:14:30|572.8|572.2|572.8|572.2|572.9|572.3|572.8|572.2|5
1738631680000|2025-02-04 01:14:40|572.9|572.3|573|572.4|573|572.4|572.9|572.3|24
1738631690000|2025-02-04 01:14:50|572.9|572.3|573|572.4|573|572.4|572.9|572.3|1
1738631700000|2025-02-04 01:15:00|572.9|572.3|573|572.4|573|572.4|572.9|572.3|4
1738631710000|2025-02-04 01:15:10|572.9|572.3|572.9|572.3|572.9|572.3|572.9|572.3|0
1738631720000|2025-02-04 01:15:20|573|572.4|573.1|572.5|573.1|572.5|573|572.4|4
1738631730000|2025-02-04 01:15:30|573|572.4|573|572.4|573|572.4|573|572.4|10
1738631750000|2025-02-04 01:15:50|573.1|572.5|573.1|572.5|573.1|572.5|573.1|572.5|0
1738631760000|2025-02-04 01:16:00|573.2|572.6|573.1|572.5|573.2|572.6|573.1|572.5|1
1738631780000|2025-02-04 01:16:20|573.3|572.7|573.3|572.7|573.3|572.7|573.3|572.7|5
1738631800000|2025-02-04 01:16:40|573.4|572.8|573.5|572.9|573.6|573|573.4|572.8|2
1738631810000|2025-02-04 01:16:50|573.6|573|573.6|573|573.6|573|573.6|573|10
1738631830000|2025-02-04 01:17:10|573.8|573.2|573.8|573.2|573.8|573.2|573.8|573.2|0
1738631840000|2025-02-04 01:17:20|573.7|573.1|573.6|573|573.8|573.2|573.6|573|0
1738631870000|2025-02-04 01:17:50|573.5|572.9|573.6|573|573.6|573|573.5|572.9|5
1738631880000|2025-02-04 01:18:00|573.5|572.9|573.4|572.8|573.5|572.9|573.3|572.7|9
1738631890000|2025-02-04 01:18:10|573.5|572.9|573.5|572.9|573.5|572.9|573.5|572.9|0
1738631900000|2025-02-04 01:18:20|573.4|572.8|573.4|572.8|573.4|572.8|573.3|572.7|8
1738631920000|2025-02-04 01:18:40|573.5|572.9|573.6|573|573.6|573|573.4|572.8|1
1738631930000|2025-02-04 01:18:50|573.5|572.9|573.6|573|573.6|573|573.5|572.9|0
1738631940000|2025-02-04 01:19:00|573.5|572.9|573.5|572.9|573.5|572.9|573.5|572.9|1
1738631960000|2025-02-04 01:19:20|573.6|573|573.6|573|573.7|573.1|573.6|573|1
1738631980000|2025-02-04 01:19:40|573.7|573.1|573.7|573.1|573.7|573.1|573.7|573.1|0
1738632000000|2025-02-04 01:20:00|573.5|572.9|573.6|573|573.6|573|573.5|572.9|15
1738632010000|2025-02-04 01:20:10|573.8|573.2|573.8|573.2|573.8|573.2|573.8|573.2|20
1738632020000|2025-02-04 01:20:20|573.9|573.3|573.9|573.3|573.9|573.3|573.9|573.3|0
1738632030000|2025-02-04 01:20:30|574|573.4|574|573.4|574|573.4|574|573.4|2
1738632040000|2025-02-04 01:20:40|573.9|573.3|573.9|573.3|573.9|573.3|573.9|573.3|4
1738632050000|2025-02-04 01:20:50|573.8|573.2|573.9|573.3|573.9|573.3|573.8|573.2|0
1738632060000|2025-02-04 01:21:00|574|573.4|574|573.4|574|573.4|574|573.4|1
1738632070000|2025-02-04 01:21:10|573.9|573.3|574|573.4|574|573.4|573.9|573.3|1
1738632080000|2025-02-04 01:21:20|573.9|573.3|573.9|573.3|573.9|573.3|573.9|573.3|2
1738632090000|2025-02-04 01:21:30|||||||||1
1738632100000|2025-02-04 01:21:40|||||||||5
1738632110000|2025-02-04 01:21:50|574|573.4|574|573.4|574|573.4|574|573.4|0
1738632120000|2025-02-04 01:22:00|573.8|573.2|573.6|573|573.8|573.2|573.5|572.9|15
1738632130000|2025-02-04 01:22:10|573.8|573.2|573.6|573|573.8|573.2|573.6|573|3
1738632140000|2025-02-04 01:22:20|573.7|573.1|573.8|573.2|573.8|573.2|573.6|573|1
1738632170000|2025-02-04 01:22:50|573.7|573.1|573.7|573.1|573.8|573.2|573.6|573|7
1738632180000|2025-02-04 01:23:00|573.6|573|573.5|572.9|573.6|573|573.5|572.9|2
1738632190000|2025-02-04 01:23:10|573.4|572.8|573.3|572.7|573.4|572.8|573.3|572.7|3
1738632200000|2025-02-04 01:23:20|||||||||2
1738632210000|2025-02-04 01:23:30|573.2|572.6|573.1|572.5|573.2|572.6|573.1|572.5|22
1738632220000|2025-02-04 01:23:40|573.5|572.9|573.5|572.9|573.5|572.9|573.5|572.9|3
1738632230000|2025-02-04 01:23:50|573.4|572.8|573.4|572.8|573.5|572.9|573.4|572.8|0
1738632240000|2025-02-04 01:24:00|573.3|572.7|573.4|572.8|573.4|572.8|573.3|572.7|1
1738632250000|2025-02-04 01:24:10|573.5|572.9|573.5|572.9|573.5|572.9|573.5|572.9|1
1738632260000|2025-02-04 01:24:20|573.4|572.8|573.5|572.9|573.5|572.9|573.4|572.8|1
1738632270000|2025-02-04 01:24:30|573.4|572.8|573.4|572.8|573.4|572.8|573.4|572.8|0
1738632280000|2025-02-04 01:24:40|||||||||1
1738632290000|2025-02-04 01:24:50|573.5|572.9|573.5|572.9|573.5|572.9|573.5|572.9|0
1738632300000|2025-02-04 01:25:00|||||||||1
1738632310000|2025-02-04 01:25:10|573.7|573.1|573.4|572.8|573.8|573.2|573.4|572.8|14
1738632330000|2025-02-04 01:25:30|573.6|573|573.7|573.1|573.7|573.1|573.6|573|2
1738632340000|2025-02-04 01:25:40|573.6|573|573.4|572.8|573.6|573|573.4|572.8|11
1738632360000|2025-02-04 01:26:00|573.5|572.9|573.5|572.9|573.5|572.9|573.5|572.9|5
1738632370000|2025-02-04 01:26:10|573.4|572.8|573.4|572.8|573.4|572.8|573.4|572.8|0
1738632380000|2025-02-04 01:26:20|573.3|572.7|573.3|572.7|573.3|572.7|573.3|572.7|13
1738632400000|2025-02-04 01:26:40|573.1|572.5|573.1|572.5|573.1|572.5|573.1|572.5|2
1738632420000|2025-02-04 01:27:00|||||||||1
1738632430000|2025-02-04 01:27:10|573.3|572.7|573.2|572.6|573.3|572.7|573.1|572.5|19
1738632450000|2025-02-04 01:27:30|573.3|572.7|573.3|572.7|573.3|572.7|573.3|572.7|2
1738632480000|2025-02-04 01:28:00|573.4|572.8|573.3|572.7|573.4|572.8|573.3|572.7|0
1738632490000|2025-02-04 01:28:10|573.4|572.8|573.4|572.8|573.4|572.8|573.4|572.8|1
1738632500000|2025-02-04 01:28:20|573.5|572.9|573.3|572.7|573.5|572.9|573.3|572.7|1
1738632510000|2025-02-04 01:28:30|573.4|572.8|573.5|572.9|573.5|572.9|573.4|572.8|1
1738632520000|2025-02-04 01:28:40|573.4|572.8|573.5|572.9|573.5|572.9|573.4|572.8|0
1738632530000|2025-02-04 01:28:50|573.3|572.7|573.3|572.7|573.3|572.7|573.3|572.7|1
1738632540000|2025-02-04 01:29:00|573.4|572.8|573.3|572.7|573.4|572.8|573.3|572.7|0
1738632550000|2025-02-04 01:29:10|573.4|572.8|573.5|572.9|573.5|572.9|573.4|572.8|2
1738632560000|2025-02-04 01:29:20|573.4|572.8|573.5|572.9|573.5|572.9|573.4|572.8|0
1738632590000|2025-02-04 01:29:50|573.6|573|573.6|573|573.6|573|573.6|573|1
1738632600000|2025-02-04 01:30:00|573.5|572.9|573.6|573|573.6|573|573.5|572.9|0
1738632610000|2025-02-04 01:30:10|573.5|572.9|573.5|572.9|573.5|572.9|573.5|572.9|0
1738632620000|2025-02-04 01:30:20|573.4|572.8|573.4|572.8|573.4|572.8|573.3|572.7|61
1738632630000|2025-02-04 01:30:30|573.2|572.6|573.3|572.7|573.4|572.8|573.2|572.6|2
1738632640000|2025-02-04 01:30:40|573.2|572.6|573.2|572.6|573.2|572.6|573.1|572.5|6
1738632650000|2025-02-04 01:30:50|573.4|572.8|573.4|572.8|573.4|572.8|573.4|572.8|1
1738632680000|2025-02-04 01:31:20|573.5|572.9|573.4|572.8|573.5|572.9|573.4|572.8|0
1738632700000|2025-02-04 01:31:40|||||||||1
1738632730000|2025-02-04 01:32:10|573.3|572.7|573.3|572.7|573.3|572.7|573.3|572.7|0
1738632740000|2025-02-04 01:32:20|573.5|572.9|573.5|572.9|573.5|572.9|573.5|572.9|1
1738632750000|2025-02-04 01:32:30|573.7|573.1|573.6|573|573.7|573.1|573.6|573|0
1738632800000|2025-02-04 01:33:20|573.5|572.9|573.5|572.9|573.5|572.9|573.5|572.9|3
1738632820000|2025-02-04 01:33:40|573.6|573|573.6|573|573.6|573|573.6|573|0
1738632830000|2025-02-04 01:33:50|573.5|572.9|573.5|572.9|573.5|572.9|573.5|572.9|0
1738632840000|2025-02-04 01:34:00|||||||||1
1738632850000|2025-02-04 01:34:10|||||||||2
1738632870000|2025-02-04 01:34:30|573.4|572.8|573.6|573|573.6|573|573.4|572.8|1
1738632880000|2025-02-04 01:34:40|573.8|573.2|573.9|573.3|574|573.4|573.8|573.2|0
1738632890000|2025-02-04 01:34:50|574|573.4|574.1|573.5|574.1|573.5|574|573.4|10
1738632900000|2025-02-04 01:35:00|574|573.4|573.9|573.3|574|573.4|573.9|573.3|2
1738632920000|2025-02-04 01:35:20|574|573.4|574|573.4|574|573.4|574|573.4|0
1738632930000|2025-02-04 01:35:30|573.9|573.3|574|573.4|574|573.4|573.9|573.3|4
1738632940000|2025-02-04 01:35:40|573.9|573.3|573.9|573.3|573.9|573.3|573.9|573.3|0
1738632960000|2025-02-04 01:36:00|574|573.4|573.9|573.3|574|573.4|573.9|573.3|0
1738633010000|2025-02-04 01:36:50|||||||||1
1738633020000|2025-02-04 01:37:00|573.8|573.2|573.7|573.1|573.8|573.2|573.7|573.1|2
1738633030000|2025-02-04 01:37:10|573.6|573|573.6|573|573.6|573|573.6|573|0
1738633040000|2025-02-04 01:37:20|573.7|573.1|573.7|573.1|573.7|573.1|573.7|573.1|0
1738633050000|2025-02-04 01:37:30|573.9|573.3|573.9|573.3|573.9|573.3|573.9|573.3|2
1738633080000|2025-02-04 01:38:00|573.8|573.2|573.6|573|573.8|573.2|573.6|573|1
1738633100000|2025-02-04 01:38:20|573.7|573.1|573.7|573.1|573.7|573.1|573.7|573.1|0
1738633110000|2025-02-04 01:38:30|573.6|573|573.7|573.1|573.7|573.1|573.6|573|0
1738633140000|2025-02-04 01:39:00|573.6|573|573.6|573|573.6|573|573.6|573|0
1738633150000|2025-02-04 01:39:10|573.7|573.1|573.6|573|573.7|573.1|573.6|573|0
1738633190000|2025-02-04 01:39:50|||||||||1
1738633200000|2025-02-04 01:40:00|573.5|572.9|573.5|572.9|573.5|572.9|573.5|572.9|2
1738633230000|2025-02-04 01:40:30|573.4|572.8|573.4|572.8|573.4|572.8|573.4|572.8|0
1738633260000|2025-02-04 01:41:00|573.3|572.7|573.3|572.7|573.3|572.7|573.3|572.7|4
1738633270000|2025-02-04 01:41:10|573.2|572.6|573.2|572.6|573.2|572.6|573.2|572.6|1
1738633300000|2025-02-04 01:41:40|573.1|572.5|573.1|572.5|573.1|572.5|573.1|572.5|0
1738633310000|2025-02-04 01:41:50|573.2|572.6|573.2|572.6|573.2|572.6|573.1|572.5|0
1738633330000|2025-02-04 01:42:10|573.1|572.5|573.1|572.5|573.1|572.5|573.1|572.5|0
1738633340000|2025-02-04 01:42:20|573|572.4|573|572.4|573|572.4|573|572.4|1
1738633350000|2025-02-04 01:42:30|||||||||2
1738633370000|2025-02-04 01:42:50|573.1|572.5|573.1|572.5|573.1|572.5|573.1|572.5|0
1738633390000|2025-02-04 01:43:10|573.2|572.6|573.1|572.5|573.2|572.6|573.1|572.5|0
1738633410000|2025-02-04 01:43:30|573.2|572.6|573.1|572.5|573.2|572.6|573.1|572.5|0
1738633430000|2025-02-04 01:43:50|573.2|572.6|573.2|572.6|573.2|572.6|573.2|572.6|0
1738633440000|2025-02-04 01:44:00|573.3|572.7|573.3|572.7|573.3|572.7|573.3|572.7|1
1738633460000|2025-02-04 01:44:20|||||||||1
1738633490000|2025-02-04 01:44:50|573.4|572.8|573.4|572.8|573.4|572.8|573.4|572.8|1
1738633500000|2025-02-04 01:45:00|573.3|572.7|573.3|572.7|573.3|572.7|573.3|572.7|0
1738633530000|2025-02-04 01:45:30|573.2|572.6|573|572.4|573.2|572.6|573|572.4|4
1738633540000|2025-02-04 01:45:40|573.3|572.7|573.3|572.7|573.3|572.7|573.3|572.7|3
1738633560000|2025-02-04 01:46:00|||||||||1
1738633580000|2025-02-04 01:46:20|573.4|572.8|573.4|572.8|573.4|572.8|573.4|572.8|0
1738633590000|2025-02-04 01:46:30|573.5|572.9|573.5|572.9|573.5|572.9|573.5|572.9|1
1738633600000|2025-02-04 01:46:40|573.4|572.8|573.4|572.8|573.4|572.8|573.4|572.8|0
1738633630000|2025-02-04 01:47:10|573.5|572.9|573.5|572.9|573.5|572.9|573.5|572.9|2
1738633680000|2025-02-04 01:48:00|573.6|573|573.6|573|573.6|573|573.6|573|0
1738633690000|2025-02-04 01:48:10|573.8|573.2|573.6|573|573.8|573.2|573.6|573|7
1738633700000|2025-02-04 01:48:20|573.8|573.2|573.8|573.2|573.8|573.2|573.8|573.2|2
1738633720000|2025-02-04 01:48:40|||||||||3
1738633730000|2025-02-04 01:48:50|573.6|573|573.6|573|573.6|573|573.6|573|0
1738633780000|2025-02-04 01:49:40|573.7|573.1|573.7|573.1|573.7|573.1|573.7|573.1|0
1738633790000|2025-02-04 01:49:50|573.8|573.2|573.8|573.2|573.8|573.2|573.8|573.2|3
1738633800000|2025-02-04 01:50:00|||||||||1
1738633880000|2025-02-04 01:51:20|||||||||1
1738633950000|2025-02-04 01:52:30|573.5|572.9|573.5|572.9|573.5|572.9|573.5|572.9|12
1738633960000|2025-02-04 01:52:40|573.4|572.8|573.4|572.8|573.4|572.8|573.4|572.8|3
1738633980000|2025-02-04 01:53:00|573.5|572.9|573.4|572.8|573.5|572.9|573.4|572.8|0
1738633990000|2025-02-04 01:53:10|573.5|572.9|573.3|572.7|573.5|572.9|573.3|572.7|2
1738634000000|2025-02-04 01:53:20|573.4|572.8|573|572.4|573.4|572.8|573|572.4|4
1738634030000|2025-02-04 01:53:50|572.9|572.3|572.9|572.3|572.9|572.3|572.9|572.3|13
1738634040000|2025-02-04 01:54:00|572.8|572.2|572.8|572.2|572.8|572.2|572.8|572.2|0
1738634080000|2025-02-04 01:54:40|572.9|572.3|572.9|572.3|572.9|572.3|572.9|572.3|4
1738634110000|2025-02-04 01:55:10|573|572.4|573|572.4|573|572.4|573|572.4|0
1738634120000|2025-02-04 01:55:20|||||||||2
1738634180000|2025-02-04 01:56:20|||||||||12
1738634250000|2025-02-04 01:57:30|||||||||2
1738634290000|2025-02-04 01:58:10|572.9|572.3|572.9|572.3|572.9|572.3|572.9|572.3|10
1738634310000|2025-02-04 01:58:30|||||||||2
1738634320000|2025-02-04 01:58:40|573|572.4|572.9|572.3|573|572.4|572.9|572.3|0
1738634340000|2025-02-04 01:59:00|573|572.4|573|572.4|573|572.4|573|572.4|0
1738634370000|2025-02-04 01:59:30|572.8|572.2|572.8|572.2|572.8|572.2|572.8|572.2|1
1738634400000|2025-02-04 02:00:00|||||||||5
1738634420000|2025-02-04 02:00:20|||||||||1
1738634460000|2025-02-04 02:01:00|||||||||1
1738634480000|2025-02-04 02:01:20|572.9|572.3|572.9|572.3|572.9|572.3|572.9|572.3|4
1738634490000|2025-02-04 02:01:30|572.8|572.2|572.8|572.2|572.8|572.2|572.8|572.2|0
1738634560000|2025-02-04 02:02:40|||||||||1
1738634600000|2025-02-04 02:03:20|572.5|571.9|572.5|571.9|572.5|571.9|572.5|571.9|1
1738634620000|2025-02-04 02:03:40|||||||||14
1738634680000|2025-02-04 02:04:40|572.8|572.2|572.8|572.2|572.8|572.2|572.8|572.2|3
1738634700000|2025-02-04 02:05:00|||||||||1
1738634710000|2025-02-04 02:05:10|||||||||2
1738634750000|2025-02-04 02:05:50|572.7|572.1|572.5|571.9|572.7|572.1|572.5|571.9|3
1738634770000|2025-02-04 02:06:10|||||||||6
1738634810000|2025-02-04 02:06:50|572.7|572.1|572.7|572.1|572.7|572.1|572.7|572.1|1
1738634820000|2025-02-04 02:07:00|572.6|572|572.7|572.1|572.7|572.1|572.6|572|1
1738634830000|2025-02-04 02:07:10|572|571.4|572.1|571.5|572.1|571.5|572|571.4|23
1738634850000|2025-02-04 02:07:30|572.3|571.7|572.1|571.5|572.3|571.7|572.1|571.5|6
1738634860000|2025-02-04 02:07:40|571.9|571.3|572|571.4|572|571.4|571.9|571.3|16
1738634880000|2025-02-04 02:08:00|||||||||2
1738634930000|2025-02-04 02:08:50|572.1|571.5|572.1|571.5|572.1|571.5|572.1|571.5|0
1738634950000|2025-02-04 02:09:10|572.3|571.7|572.3|571.7|572.3|571.7|572.3|571.7|4
1738634960000|2025-02-04 02:09:20|572.4|571.8|572.3|571.7|572.4|571.8|572.3|571.7|0
1738634990000|2025-02-04 02:09:50|572.2|571.6|572.2|571.6|572.2|571.6|572.2|571.6|4
1738635010000|2025-02-04 02:10:10|572.1|571.5|571.9|571.3|572.1|571.5|571.9|571.3|1
1738635030000|2025-02-04 02:10:30|||||||||3
1738635040000|2025-02-04 02:10:40|572|571.4|572.1|571.5|572.1|571.5|572|571.4|2
1738635060000|2025-02-04 02:11:00|572.2|571.6|572.1|571.5|572.2|571.6|572.1|571.5|0
1738635090000|2025-02-04 02:11:30|572.2|571.6|572.2|571.6|572.2|571.6|572.2|571.6|0
1738635100000|2025-02-04 02:11:40|572.1|571.5|572.1|571.5|572.1|571.5|572.1|571.5|11
1738635120000|2025-02-04 02:12:00|572|571.4|572.1|571.5|572.1|571.5|572|571.4|0
1738635130000|2025-02-04 02:12:10|572.2|571.6|572.3|571.7|572.3|571.7|572.2|571.6|1
1738635170000|2025-02-04 02:12:50|572.4|571.8|572.5|571.9|572.5|571.9|572.4|571.8|6
1738635180000|2025-02-04 02:13:00|572.4|571.8|572.4|571.8|572.4|571.8|572.4|571.8|4
1738635190000|2025-02-04 02:13:10|572.3|571.7|572.3|571.7|572.3|571.7|572.3|571.7|0
1738635220000|2025-02-04 02:13:40|572.4|571.8|572.3|571.7|572.4|571.8|572.3|571.7|0
1738635240000|2025-02-04 02:14:00|572.4|571.8|572.4|571.8|572.4|571.8|572.4|571.8|0
1738635250000|2025-02-04 02:14:10|572.5|571.9|572.5|571.9|572.5|571.9|572.5|571.9|2
1738635330000|2025-02-04 02:15:30|||||||||5
1738635350000|2025-02-04 02:15:50|572.4|571.8|572.4|571.8|572.4|571.8|572.4|571.8|1
1738635410000|2025-02-04 02:16:50|572.5|571.9|572.5|571.9|572.5|571.9|572.5|571.9|0
1738635420000|2025-02-04 02:17:00|572.4|571.8|572.5|571.9|572.5|571.9|572.4|571.8|0
1738635440000|2025-02-04 02:17:20|572.4|571.8|572.4|571.8|572.4|571.8|572.4|571.8|1
1738635450000|2025-02-04 02:17:30|572.5|571.9|572.5|571.9|572.5|571.9|572.5|571.9|0
1738635470000|2025-02-04 02:17:50|572.6|572|572.6|572|572.6|572|572.6|572|7
1738635480000|2025-02-04 02:18:00|572.5|571.9|572.5|571.9|572.6|572|572.5|571.9|1
1738635490000|2025-02-04 02:18:10|572.6|572|572.6|572|572.6|572|572.5|571.9|0
1738635500000|2025-02-04 02:18:20|572.5|571.9|572.5|571.9|572.5|571.9|572.5|571.9|0
1738635520000|2025-02-04 02:18:40|572.7|572.1|572.8|572.2|572.8|572.2|572.7|572.1|1
1738635560000|2025-02-04 02:19:20|||||||||1
1738635580000|2025-02-04 02:19:40|||||||||24
1738635590000|2025-02-04 02:19:50|572.6|572|572.6|572|572.6|572|572.6|572|8
1738635600000|2025-02-04 02:20:00|572.7|572.1|572.7|572.1|572.7|572.1|572.7|572.1|0
1738635610000|2025-02-04 02:20:10|572.8|572.2|572.8|572.2|572.8|572.2|572.8|572.2|7
1738635620000|2025-02-04 02:20:20|572.7|572.1|572.7|572.1|572.7|572.1|572.7|572.1|3
1738635640000|2025-02-04 02:20:40|572.5|571.9|572.5|571.9|572.5|571.9|572.5|571.9|0
1738635690000|2025-02-04 02:21:30|572.6|572|572.6|572|572.6|572|572.6|572|0
1738635710000|2025-02-04 02:21:50|572.5|571.9|572.5|571.9|572.5|571.9|572.5|571.9|0
1738635720000|2025-02-04 02:22:00|572.4|571.8|572.4|571.8|572.4|571.8|572.4|571.8|2
1738635740000|2025-02-04 02:22:20|572.3|571.7|572.4|571.8|572.4|571.8|572.3|571.7|0
1738635870000|2025-02-04 02:24:30|572.5|571.9|572.4|571.8|572.5|571.9|572.4|571.8|3
1738635910000|2025-02-04 02:25:10|||||||||1
1738635920000|2025-02-04 02:25:20|572.5|571.9|572.5|571.9|572.5|571.9|572.5|571.9|2
1738635960000|2025-02-04 02:26:00|572.6|572|572.6|572|572.6|572|572.6|572|0
1738635970000|2025-02-04 02:26:10|572.5|571.9|572.6|572|572.6|572|572.5|571.9|0
1738635980000|2025-02-04 02:26:20|||||||||3
1738636000000|2025-02-04 02:26:40|572.5|571.9|572.5|571.9|572.5|571.9|572.5|571.9|0
1738636050000|2025-02-04 02:27:30|572.6|572|572.6|572|572.6|572|572.6|572|0
1738636070000|2025-02-04 02:27:50|572.8|572.2|572.8|572.2|572.8|572.2|572.8|572.2|5
1738636080000|2025-02-04 02:28:00|572.9|572.3|572.9|572.3|572.9|572.3|572.9|572.3|0
1738636090000|2025-02-04 02:28:10|572.8|572.2|572.8|572.2|572.9|572.3|572.8|572.2|0
1738636100000|2025-02-04 02:28:20|||||||||1
1738636120000|2025-02-04 02:28:40|||||||||1
1738636170000|2025-02-04 02:29:30|||||||||1
1738636200000|2025-02-04 02:30:00|||||||||1
1738636210000|2025-02-04 02:30:10|||||||||1
1738636230000|2025-02-04 02:30:30|||||||||1
1738636240000|2025-02-04 02:30:40|||||||||2
1738636260000|2025-02-04 02:31:00|||||||||1
1738636270000|2025-02-04 02:31:10|||||||||1
1738636300000|2025-02-04 02:31:40|||||||||1
1738636330000|2025-02-04 02:32:10|||||||||1
1738636360000|2025-02-04 02:32:40|||||||||1
1738636390000|2025-02-04 02:33:10|||||||||1
1738636420000|2025-02-04 02:33:40|||||||||1
1738636450000|2025-02-04 02:34:10|572.5|571.9|572.8|572.2|572.8|572.2|572.5|571.9|2
1738636470000|2025-02-04 02:34:30|||||||||2
1738636500000|2025-02-04 02:35:00|572.5|571.9|572.5|571.9|572.5|571.9|572.5|571.9|2
1738636510000|2025-02-04 02:35:10|||||||||6
1738636540000|2025-02-04 02:35:40|572.4|571.8|572.5|571.9|572.5|571.9|572.4|571.8|10
1738636560000|2025-02-04 02:36:00|572.4|571.8|572.4|571.8|572.4|571.8|572.4|571.8|0
1738636610000|2025-02-04 02:36:50|572.5|571.9|572.5|571.9|572.5|571.9|572.5|571.9|3
1738636630000|2025-02-04 02:37:10|||||||||1
1738636710000|2025-02-04 02:38:30|||||||||1
1738636740000|2025-02-04 02:39:00|572.7|572.1|572.7|572.1|572.7|572.1|572.7|572.1|5
1738636750000|2025-02-04 02:39:10|||||||||1
1738636760000|2025-02-04 02:39:20|572.6|572|572.6|572|572.6|572|572.6|572|0
1738636770000|2025-02-04 02:39:30|572.5|571.9|572.5|571.9|572.6|572|572.5|571.9|7
1738636780000|2025-02-04 02:39:40|572.6|572|572.5|571.9|572.6|572|572.5|571.9|1
1738636810000|2025-02-04 02:40:10|||||||||1
1738636850000|2025-02-04 02:40:50|572.4|571.8|572.5|571.9|572.5|571.9|572.4|571.8|5
1738636870000|2025-02-04 02:41:10|572.6|572|572.6|572|572.6|572|572.6|572|0
1738636950000|2025-02-04 02:42:30|572.5|571.9|572.6|572|572.6|572|572.5|571.9|0
1738636960000|2025-02-04 02:42:40|572.8|572.2|572.8|572.2|572.8|572.2|572.8|572.2|3
1738637030000|2025-02-04 02:43:50|||||||||1
1738637050000|2025-02-04 02:44:10|572.7|572.1|572.7|572.1|572.7|572.1|572.6|572|6
1738637070000|2025-02-04 02:44:30|572.6|572|572.6|572|572.6|572|572.6|572|0
1738637100000|2025-02-04 02:45:00|||||||||1
1738637110000|2025-02-04 02:45:10|572.7|572.1|572.8|572.2|572.8|572.2|572.6|572|0
1738637120000|2025-02-04 02:45:20|||||||||1
1738637130000|2025-02-04 02:45:30|572.7|572.1|572.8|572.2|572.8|572.2|572.7|572.1|1
1738637140000|2025-02-04 02:45:40|572.6|572|572.8|572.2|572.8|572.2|572.6|572|0
1738637150000|2025-02-04 02:45:50|572.7|572.1|572.6|572|572.7|572.1|572.6|572|0
1738637170000|2025-02-04 02:46:10|572.7|572.1|572.7|572.1|572.7|572.1|572.7|572.1|1
1738637190000|2025-02-04 02:46:30|572.8|572.2|572.8|572.2|572.8|572.2|572.8|572.2|0
1738637210000|2025-02-04 02:46:50|572.9|572.3|572.9|572.3|572.9|572.3|572.9|572.3|0
1738637230000|2025-02-04 02:47:10|573|572.4|573|572.4|573|572.4|573|572.4|0
1738637240000|2025-02-04 02:47:20|||||||||1
1738637280000|2025-02-04 02:48:00|||||||||1
1738637310000|2025-02-04 02:48:30|||||||||1
1738637340000|2025-02-04 02:49:00|||||||||1
1738637360000|2025-02-04 02:49:20|||||||||3
1738637370000|2025-02-04 02:49:30|||||||||1
1738637410000|2025-02-04 02:50:10|||||||||1
1738637430000|2025-02-04 02:50:30|||||||||1
1738637440000|2025-02-04 02:50:40|||||||||1
1738637450000|2025-02-04 02:50:50|||||||||1
1738637470000|2025-02-04 02:51:10|||||||||1
1738637550000|2025-02-04 02:52:30|573.4|572.8|573.4|572.8|573.4|572.8|573.4|572.8|5
1738637590000|2025-02-04 02:53:10|573.5|572.9|573.8|573.2|573.8|573.2|573.5|572.9|5
1738637690000|2025-02-04 02:54:50|||||||||2
1738637730000|2025-02-04 02:55:30|573.9|573.3|573.9|573.3|573.9|573.3|573.9|573.3|0
1738637820000|2025-02-04 02:57:00|573.8|573.2|573.8|573.2|573.8|573.2|573.8|573.2|0
1738637900000|2025-02-04 02:58:20|574|573.4|574|573.4|574|573.4|574|573.4|0
1738637910000|2025-02-04 02:58:30|||||||||3
1738637920000|2025-02-04 02:58:40|573.9|573.3|573.9|573.3|573.9|573.3|573.9|573.3|0
1738637930000|2025-02-04 02:58:50|574|573.4|574|573.4|574|573.4|574|573.4|0
1738638000000|2025-02-04 03:00:00|||||||||2
1738638010000|2025-02-04 03:00:10|||||||||7
1738638020000|2025-02-04 03:00:20|573.9|573.3|573.9|573.3|573.9|573.3|573.9|573.3|5
1738638090000|2025-02-04 03:01:30|573.8|573.2|573.8|573.2|573.8|573.2|573.8|573.2|1
1738638100000|2025-02-04 03:01:40|||||||||2
1738638130000|2025-02-04 03:02:10|573.9|573.3|573.9|573.3|573.9|573.3|573.9|573.3|0
1738638150000|2025-02-04 03:02:30|573.8|573.2|573.8|573.2|573.8|573.2|573.8|573.2|0
1738638190000|2025-02-04 03:03:10|||||||||1
1738638230000|2025-02-04 03:03:50|||||||||2
1738638250000|2025-02-04 03:04:10|573.6|573|573.6|573|573.6|573|573.6|573|5
1738638260000|2025-02-04 03:04:20|573.7|573.1|573.8|573.2|573.8|573.2|573.7|573.1|3
1738638280000|2025-02-04 03:04:40|||||||||1
1738638290000|2025-02-04 03:04:50|573.6|573|573.5|572.9|573.6|573|573.5|572.9|2
1738638310000|2025-02-04 03:05:10|||||||||3
1738638370000|2025-02-04 03:06:10|573.6|573|573.6|573|573.6|573|573.6|573|0
1738638430000|2025-02-04 03:07:10|573.7|573.1|573.6|573|573.7|573.1|573.6|573|0
1738638450000|2025-02-04 03:07:30|573.5|572.9|573.5|572.9|573.5|572.9|573.5|572.9|0
1738638530000|2025-02-04 03:08:50|573.6|573|573.6|573|573.6|573|573.6|573|1
1738638550000|2025-02-04 03:09:10|573.5|572.9|573.5|572.9|573.5|572.9|573.5|572.9|0
1738638600000|2025-02-04 03:10:00|573.4|572.8|573.6|573|573.8|573.2|573.4|572.8|7
1738638610000|2025-02-04 03:10:10|573.5|572.9|573.5|572.9|573.5|572.9|573.5|572.9|0
1738638630000|2025-02-04 03:10:30|||||||||10
1738638680000|2025-02-04 03:11:20|573.6|573|573.6|573|573.6|573|573.6|573|1
1738638690000|2025-02-04 03:11:30|573.5|572.9|573.5|572.9|573.5|572.9|573.5|572.9|0
1738638780000|2025-02-04 03:13:00|573.6|573|573.6|573|573.6|573|573.6|573|0
1738638790000|2025-02-04 03:13:10|573.5|572.9|573.6|573|573.6|573|573.5|572.9|1
1738638840000|2025-02-04 03:14:00|573.7|573.1|573.6|573|573.7|573.1|573.6|573|0
1738638850000|2025-02-04 03:14:10|573.7|573.1|573.7|573.1|573.7|573.1|573.7|573.1|0
1738638860000|2025-02-04 03:14:20|573.8|573.2|573.8|573.2|573.8|573.2|573.8|573.2|1
1738638870000|2025-02-04 03:14:30|573.9|573.3|573.9|573.3|573.9|573.3|573.9|573.3|0
1738638900000|2025-02-04 03:15:00|573.8|573.2|574|573.4|574|573.4|573.8|573.2|5
1738638910000|2025-02-04 03:15:10|574.1|573.5|574.1|573.5|574.1|573.5|574.1|573.5|1
1738638940000|2025-02-04 03:15:40|||||||||1
1738638970000|2025-02-04 03:16:10|||||||||9
1738638980000|2025-02-04 03:16:20|574.4|573.8|574.3|573.7|574.4|573.8|574.3|573.7|0
1738638990000|2025-02-04 03:16:30|||||||||7
1738639000000|2025-02-04 03:16:40|574.5|573.9|574.3|573.7|574.5|573.9|574.3|573.7|9
1738639010000|2025-02-04 03:16:50|574.4|573.8|574.4|573.8|574.4|573.8|574.4|573.8|5
1738639020000|2025-02-04 03:17:00|||||||||1
1738639060000|2025-02-04 03:17:40|574.5|573.9|574.5|573.9|574.5|573.9|574.5|573.9|4
1738639070000|2025-02-04 03:17:50|||||||||2
1738639080000|2025-02-04 03:18:00|574.4|573.8|574.4|573.8|574.4|573.8|574.4|573.8|1
1738639100000|2025-02-04 03:18:20|574.3|573.7|574.4|573.8|574.4|573.8|574.3|573.7|0
1738639110000|2025-02-04 03:18:30|574.3|573.7|574.3|573.7|574.3|573.7|574.3|573.7|0
1738639150000|2025-02-04 03:19:10|||||||||1
1738639160000|2025-02-04 03:19:20|574.4|573.8|574.4|573.8|574.4|573.8|574.4|573.8|4
1738639170000|2025-02-04 03:19:30|574.3|573.7|574.3|573.7|574.3|573.7|574.3|573.7|0
1738639180000|2025-02-04 03:19:40|||||||||7
1738639240000|2025-02-04 03:20:40|574.1|573.5|574.1|573.5|574.1|573.5|574.1|573.5|5
1738639280000|2025-02-04 03:21:20|574.2|573.6|574.2|573.6|574.2|573.6|574.2|573.6|0
1738639300000|2025-02-04 03:21:40|574.1|573.5|574.3|573.7|574.3|573.7|574.1|573.5|2
1738639310000|2025-02-04 03:21:50|||||||||1
1738639430000|2025-02-04 03:23:50|||||||||1
1738639480000|2025-02-04 03:24:40|574.2|573.6|574.1|573.5|574.2|573.6|574.1|573.5|6
1738639490000|2025-02-04 03:24:50|574.2|573.6|574.2|573.6|574.2|573.6|574.2|573.6|0
1738639500000|2025-02-04 03:25:00|574.1|573.5|574.1|573.5|574.1|573.5|574.1|573.5|0
1738639540000|2025-02-04 03:25:40|574.2|573.6|574.2|573.6|574.2|573.6|574.2|573.6|0
1738639550000|2025-02-04 03:25:50|574.3|573.7|574.3|573.7|574.3|573.7|574.3|573.7|3
1738639570000|2025-02-04 03:26:10|574.5|573.9|574.5|573.9|574.5|573.9|574.5|573.9|0
1738639610000|2025-02-04 03:26:50|574.6|574|574.6|574|574.7|574.1|574.6|574|1
1738639620000|2025-02-04 03:27:00|574.7|574.1|574.7|574.1|574.7|574.1|574.7|574.1|0
1738639630000|2025-02-04 03:27:10|574.6|574|574.6|574|574.6|574|574.6|574|0
1738639660000|2025-02-04 03:27:40|574.7|574.1|574.7|574.1|574.7|574.1|574.7|574.1|0
1738639680000|2025-02-04 03:28:00|574.6|574|574.6|574|574.6|574|574.6|574|0
1738639690000|2025-02-04 03:28:10|574.7|574.1|574.6|574|574.7|574.1|574.6|574|1
1738639710000|2025-02-04 03:28:30|574.5|573.9|574.5|573.9|574.5|573.9|574.5|573.9|1
1738639730000|2025-02-04 03:28:50|||||||||1
1738639800000|2025-02-04 03:30:00|574.7|574.1|574.7|574.1|574.7|574.1|574.7|574.1|1
1738639810000|2025-02-04 03:30:10|574.6|574|574.6|574|574.6|574|574.6|574|0
1738639820000|2025-02-04 03:30:20|574.7|574.1|574.7|574.1|574.7|574.1|574.7|574.1|0
1738639830000|2025-02-04 03:30:30|574.6|574|574.6|574|574.6|574|574.6|574|0
1738639880000|2025-02-04 03:31:20|574.8|574.2|574.8|574.2|574.8|574.2|574.8|574.2|3
1738639890000|2025-02-04 03:31:30|574.6|574|574.6|574|574.6|574|574.6|574|1
1738639930000|2025-02-04 03:32:10|574.4|573.8|574.4|573.8|574.4|573.8|574.4|573.8|11
1738639940000|2025-02-04 03:32:20|574.3|573.7|574.3|573.7|574.3|573.7|574.3|573.7|1
1738639950000|2025-02-04 03:32:30|574.4|573.8|574.3|573.7|574.4|573.8|574.3|573.7|0
1738639970000|2025-02-04 03:32:50|574.4|573.8|574.4|573.8|574.4|573.8|574.4|573.8|0
1738640000000|2025-02-04 03:33:20|574.3|573.7|574.3|573.7|574.3|573.7|574.3|573.7|0
1738640090000|2025-02-04 03:34:50|574.5|573.9|574.5|573.9|574.5|573.9|574.5|573.9|0
1738640130000|2025-02-04 03:35:30|574.6|574|574.6|574|574.6|574|574.6|574|2
1738640150000|2025-02-04 03:35:50|574.5|573.9|574.5|573.9|574.6|574|574.5|573.9|26
1738640160000|2025-02-04 03:36:00|||||||||1
1738640220000|2025-02-04 03:37:00|||||||||3
1738640290000|2025-02-04 03:38:10|||||||||2
1738640310000|2025-02-04 03:38:30|||||||||2
1738640340000|2025-02-04 03:39:00|||||||||1
1738640360000|2025-02-04 03:39:20|||||||||2
1738640390000|2025-02-04 03:39:50|||||||||3
1738640400000|2025-02-04 03:40:00|||||||||2
1738640410000|2025-02-04 03:40:10|||||||||1
1738640430000|2025-02-04 03:40:30|||||||||3
1738640450000|2025-02-04 03:40:50|||||||||2
1738640490000|2025-02-04 03:41:30|574.2|573.6|574.2|573.6|574.2|573.6|574.2|573.6|5
1738640500000|2025-02-04 03:41:40|574.3|573.7|574.3|573.7|574.3|573.7|574.3|573.7|2
1738640510000|2025-02-04 03:41:50|574.4|573.8|574.4|573.8|574.4|573.8|574.4|573.8|0
1738640550000|2025-02-04 03:42:30|||||||||1
1738640560000|2025-02-04 03:42:40|574.5|573.9|574.5|573.9|574.5|573.9|574.5|573.9|2
1738640580000|2025-02-04 03:43:00|574.4|573.8|574.4|573.8|574.4|573.8|574.4|573.8|0
1738640590000|2025-02-04 03:43:10|574.5|573.9|574.5|573.9|574.5|573.9|574.5|573.9|0
1738640610000|2025-02-04 03:43:30|||||||||2
1738640650000|2025-02-04 03:44:10|574.7|574.1|574.8|574.2|574.8|574.2|574.7|574.1|2
1738640670000|2025-02-04 03:44:30|574.7|574.1|574.6|574|574.7|574.1|574.6|574|5
1738640710000|2025-02-04 03:45:10|574.7|574.1|574.7|574.1|574.7|574.1|574.7|574.1|0
1738640720000|2025-02-04 03:45:20|||||||||3
1738640760000|2025-02-04 03:46:00|||||||||2
1738640780000|2025-02-04 03:46:20|574.8|574.2|574.8|574.2|574.8|574.2|574.8|574.2|1
1738640810000|2025-02-04 03:46:50|575|574.4|575|574.4|575|574.4|575|574.4|0
1738640820000|2025-02-04 03:47:00|||||||||2
1738640850000|2025-02-04 03:47:30|||||||||2
1738640880000|2025-02-04 03:48:00|||||||||2
1738640900000|2025-02-04 03:48:20|574.9|574.3|574.9|574.3|574.9|574.3|574.9|574.3|1
1738640920000|2025-02-04 03:48:40|||||||||1
1738640950000|2025-02-04 03:49:10|||||||||1
1738640960000|2025-02-04 03:49:20|||||||||1
1738640980000|2025-02-04 03:49:40|575|574.4|575|574.4|575|574.4|575|574.4|3
1738641020000|2025-02-04 03:50:20|||||||||1
1738641030000|2025-02-04 03:50:30|574.9|574.3|574.9|574.3|574.9|574.3|574.9|574.3|11
1738641040000|2025-02-04 03:50:40|575|574.4|575|574.4|575|574.4|575|574.4|7
1738641090000|2025-02-04 03:51:30|574.9|574.3|574.9|574.3|574.9|574.3|574.9|574.3|1
1738641100000|2025-02-04 03:51:40|575|574.4|575|574.4|575|574.4|575|574.4|2
1738641110000|2025-02-04 03:51:50|574.9|574.3|574.9|574.3|574.9|574.3|574.9|574.3|0
1738641120000|2025-02-04 03:52:00|574.8|574.2|574.9|574.3|574.9|574.3|574.8|574.2|0
1738641140000|2025-02-04 03:52:20|||||||||1
1738641150000|2025-02-04 03:52:30|574.8|574.2|574.8|574.2|574.8|574.2|574.8|574.2|1
1738641170000|2025-02-04 03:52:50|574.7|574.1|574.6|574|574.7|574.1|574.6|574|1
1738641200000|2025-02-04 03:53:20|574.7|574.1|574.6|574|574.7|574.1|574.6|574|3
1738641230000|2025-02-04 03:53:50|574.7|574.1|574.8|574.2|574.8|574.2|574.7|574.1|4
1738641290000|2025-02-04 03:54:50|||||||||1
1738641300000|2025-02-04 03:55:00|574.9|574.3|575|574.4|575|574.4|574.9|574.3|1
1738641340000|2025-02-04 03:55:40|||||||||1
1738641350000|2025-02-04 03:55:50|||||||||1
1738641370000|2025-02-04 03:56:10|||||||||1
1738641390000|2025-02-04 03:56:30|||||||||1
1738641400000|2025-02-04 03:56:40|574.9|574.3|574.9|574.3|574.9|574.3|574.9|574.3|1
1738641410000|2025-02-04 03:56:50|||||||||3
1738641420000|2025-02-04 03:57:00|574.8|574.2|574.8|574.2|574.8|574.2|574.8|574.2|0
1738641430000|2025-02-04 03:57:10|574.9|574.3|574.9|574.3|574.9|574.3|574.9|574.3|0
1738641460000|2025-02-04 03:57:40|||||||||1
1738641480000|2025-02-04 03:58:00|574.8|574.2|574.9|574.3|574.9|574.3|574.8|574.2|1
1738641500000|2025-02-04 03:58:20|||||||||1
1738641510000|2025-02-04 03:58:30|575|574.4|574.9|574.3|575|574.4|574.9|574.3|3
1738641520000|2025-02-04 03:58:40|575|574.4|575|574.4|575|574.4|575|574.4|1
1738641570000|2025-02-04 03:59:30|||||||||1
1738641590000|2025-02-04 03:59:50|||||||||2
1738641600000|2025-02-04 04:00:00|||||||||1
1738641620000|2025-02-04 04:00:20|||||||||2
1738641630000|2025-02-04 04:00:30|574.9|574.3|574.9|574.3|574.9|574.3|574.9|574.3|1
1738641660000|2025-02-04 04:01:00|575|574.4|575|574.4|575|574.4|575|574.4|2
1738641680000|2025-02-04 04:01:20|||||||||4
1738641700000|2025-02-04 04:01:40|||||||||4
1738641770000|2025-02-04 04:02:50|||||||||3
1738641800000|2025-02-04 04:03:20|575.1|574.5|575.1|574.5|575.1|574.5|575.1|574.5|0
1738641820000|2025-02-04 04:03:40|||||||||3
1738641950000|2025-02-04 04:05:50|575|574.4|575|574.4|575|574.4|575|574.4|1
1738641960000|2025-02-04 04:06:00|575.2|574.6|575|574.4|575.2|574.6|575|574.4|2
1738641970000|2025-02-04 04:06:10|575.1|574.5|575|574.4|575.1|574.5|575|574.4|4
1738641980000|2025-02-04 04:06:20|575.2|574.6|575.2|574.6|575.2|574.6|575.2|574.6|0
1738642050000|2025-02-04 04:07:30|||||||||1
1738642060000|2025-02-04 04:07:40|575.1|574.5|575.1|574.5|575.1|574.5|575|574.4|1
1738642080000|2025-02-04 04:08:00|575|574.4|575|574.4|575|574.4|575|574.4|1
1738642110000|2025-02-04 04:08:30|||||||||1
1738642230000|2025-02-04 04:10:30|575.1|574.5|575.1|574.5|575.1|574.5|575.1|574.5|1
1738642240000|2025-02-04 04:10:40|575.2|574.6|575.2|574.6|575.2|574.6|575.2|574.6|0
1738642270000|2025-02-04 04:11:10|575.1|574.5|575.1|574.5|575.1|574.5|575.1|574.5|1
1738642380000|2025-02-04 04:13:00|575|574.4|575.1|574.5|575.1|574.5|575|574.4|0
1738642410000|2025-02-04 04:13:30|575|574.4|575|574.4|575|574.4|575|574.4|0
1738642460000|2025-02-04 04:14:20|||||||||13
1738642500000|2025-02-04 04:15:00|||||||||1
1738642620000|2025-02-04 04:17:00|||||||||11
1738642630000|2025-02-04 04:17:10|574.9|574.3|574.9|574.3|574.9|574.3|574.9|574.3|0
1738642660000|2025-02-04 04:17:40|574.8|574.2|574.8|574.2|574.8|574.2|574.8|574.2|0
1738642690000|2025-02-04 04:18:10|574.6|574|574.6|574|574.6|574|574.6|574|1
1738642710000|2025-02-04 04:18:30|574.5|573.9|574.5|573.9|574.5|573.9|574.5|573.9|0
1738642750000|2025-02-04 04:19:10|||||||||1
1738642840000|2025-02-04 04:20:40|||||||||1
1738642930000|2025-02-04 04:22:10|||||||||1
1738643030000|2025-02-04 04:23:50|574.6|574|574.5|573.9|574.6|574|574.5|573.9|0
1738643070000|2025-02-04 04:24:30|||||||||2
1738643080000|2025-02-04 04:24:40|||||||||1
1738643090000|2025-02-04 04:24:50|574.4|573.8|574.4|573.8|574.4|573.8|574.4|573.8|0
1738643110000|2025-02-04 04:25:10|574.5|573.9|574.5|573.9|574.5|573.9|574.5|573.9|0
1738643120000|2025-02-04 04:25:20|574.4|573.8|574.3|573.7|574.4|573.8|574.3|573.7|0
1738643150000|2025-02-04 04:25:50|574.4|573.8|574.3|573.7|574.4|573.8|574.3|573.7|0
1738643210000|2025-02-04 04:26:50|574.4|573.8|574.4|573.8|574.4|573.8|574.4|573.8|0
1738643250000|2025-02-04 04:27:30|574.3|573.7|574.3|573.7|574.3|573.7|574.3|573.7|0
1738643280000|2025-02-04 04:28:00|574.4|573.8|574.4|573.8|574.4|573.8|574.4|573.8|0
1738643350000|2025-02-04 04:29:10|574.3|573.7|574.3|573.7|574.3|573.7|574.3|573.7|0
1738643400000|2025-02-04 04:30:00|574.5|573.9|574.5|573.9|574.5|573.9|574.5|573.9|4
1738643410000|2025-02-04 04:30:10|574.4|573.8|574.4|573.8|574.4|573.8|574.4|573.8|0
1738643460000|2025-02-04 04:31:00|574.5|573.9|574.5|573.9|574.5|573.9|574.5|573.9|0
1738643480000|2025-02-04 04:31:20|574.4|573.8|574.4|573.8|574.4|573.8|574.4|573.8|0
1738643500000|2025-02-04 04:31:40|574.3|573.7|574.3|573.7|574.3|573.7|574.3|573.7|0
1738643580000|2025-02-04 04:33:00|574.1|573.5|574.3|573.7|574.3|573.7|574.1|573.5|5
1738643710000|2025-02-04 04:35:10|||||||||1
1738643720000|2025-02-04 04:35:20|||||||||1
1738643740000|2025-02-04 04:35:40|||||||||1
1738643780000|2025-02-04 04:36:20|574.4|573.8|574.4|573.8|574.4|573.8|574.4|573.8|0
1738644000000|2025-02-04 04:40:00|574.5|573.9|574.4|573.8|574.5|573.9|574.4|573.8|0
1738644010000|2025-02-04 04:40:10|574.3|573.7|574.3|573.7|574.3|573.7|574.3|573.7|0
1738644020000|2025-02-04 04:40:20|||||||||1
1738644100000|2025-02-04 04:41:40|574.4|573.8|574.4|573.8|574.4|573.8|574.4|573.8|0
1738644120000|2025-02-04 04:42:00|574.5|573.9|574.5|573.9|574.5|573.9|574.5|573.9|0
1738644140000|2025-02-04 04:42:20|574.4|573.8|574.4|573.8|574.4|573.8|574.4|573.8|0
1738644450000|2025-02-04 04:47:30|574.3|573.7|574.3|573.7|574.3|573.7|574.3|573.7|0
1738644470000|2025-02-04 04:47:50|574.4|573.8|574.4|573.8|574.4|573.8|574.4|573.8|0
1738644490000|2025-02-04 04:48:10|574.3|573.7|574.4|573.8|574.4|573.8|574.3|573.7|2
1738644610000|2025-02-04 04:50:10|574.3|573.7|574.3|573.7|574.3|573.7|574.3|573.7|1
1738644620000|2025-02-04 04:50:20|||||||||4
1738644790000|2025-02-04 04:53:10|||||||||1
1738644810000|2025-02-04 04:53:30|||||||||1
1738644830000|2025-02-04 04:53:50|||||||||1
1738644860000|2025-02-04 04:54:20|||||||||1
1738644890000|2025-02-04 04:54:50|||||||||1
1738644960000|2025-02-04 04:56:00|574.4|573.8|574.4|573.8|574.4|573.8|574.4|573.8|1
1738645060000|2025-02-04 04:57:40|574.5|573.9|574.5|573.9|574.5|573.9|574.5|573.9|0
1738645170000|2025-02-04 04:59:30|574.4|573.8|574.4|573.8|574.4|573.8|574.4|573.8|0
1738645200000|2025-02-04 05:00:00|574.3|573.7|574.4|573.8|574.4|573.8|574.3|573.7|0
1738645230000|2025-02-04 05:00:30|574.3|573.7|574.3|573.7|574.3|573.7|574.3|573.7|2
1738645320000|2025-02-04 05:02:00|574.1|573.5|574.1|573.5|574.1|573.5|574.1|573.5|0
1738645380000|2025-02-04 05:03:00|573.9|573.3|573.9|573.3|573.9|573.3|573.9|573.3|8
1738645440000|2025-02-04 05:04:00|573.8|573.2|573.8|573.2|573.8|573.2|573.8|573.2|0
1738645450000|2025-02-04 05:04:10|573.7|573.1|573.8|573.2|573.8|573.2|573.7|573.1|1
1738645460000|2025-02-04 05:04:20|||||||||1
1738645470000|2025-02-04 05:04:30|||||||||2
1738645510000|2025-02-04 05:05:10|573.7|573.1|573.6|573|573.7|573.1|573.6|573|0
1738645530000|2025-02-04 05:05:30|573.4|572.8|573.4|572.8|573.4|572.8|573.4|572.8|5
1738645540000|2025-02-04 05:05:40|573.5|572.9|573.5|572.9|573.5|572.9|573.5|572.9|2
1738645550000|2025-02-04 05:05:50|573.4|572.8|573.3|572.7|573.4|572.8|573.3|572.7|0
1738645580000|2025-02-04 05:06:20|||||||||1
1738645600000|2025-02-04 05:06:40|||||||||1
1738645630000|2025-02-04 05:07:10|||||||||1
1738645680000|2025-02-04 05:08:00|||||||||2
1738645710000|2025-02-04 05:08:30|573.1|572.5|573.1|572.5|573.1|572.5|573.1|572.5|1
1738645760000|2025-02-04 05:09:20|573|572.4|573|572.4|573|572.4|573|572.4|2
1738645810000|2025-02-04 05:10:10|573.1|572.5|573.1|572.5|573.1|572.5|573.1|572.5|0
1738645850000|2025-02-04 05:10:50|573|572.4|573|572.4|573|572.4|573|572.4|0
1738645870000|2025-02-04 05:11:10|573.1|572.5|573.1|572.5|573.1|572.5|573.1|572.5|0
1738645880000|2025-02-04 05:11:20|573|572.4|573|572.4|573|572.4|573|572.4|0
1738645890000|2025-02-04 05:11:30|572.9|572.3|572.9|572.3|572.9|572.3|572.9|572.3|4
1738645910000|2025-02-04 05:11:50|573.1|572.5|573.1|572.5|573.1|572.5|573.1|572.5|1
1738645920000|2025-02-04 05:12:00|572.9|572.3|572.9|572.3|572.9|572.3|572.9|572.3|2
1738645930000|2025-02-04 05:12:10|573|572.4|573|572.4|573.1|572.5|573|572.4|3
1738645940000|2025-02-04 05:12:20|573.2|572.6|573|572.4|573.2|572.6|573|572.4|4
1738645950000|2025-02-04 05:12:30|572.9|572.3|572.8|572.2|572.9|572.3|572.8|572.2|0
1738645970000|2025-02-04 05:12:50|||||||||1
1738645980000|2025-02-04 05:13:00|572.9|572.3|572.9|572.3|572.9|572.3|572.9|572.3|1
1738646000000|2025-02-04 05:13:20|572.8|572.2|572.8|572.2|572.8|572.2|572.8|572.2|0
1738646030000|2025-02-04 05:13:50|572.9|572.3|572.9|572.3|572.9|572.3|572.9|572.3|0
1738646040000|2025-02-04 05:14:00|573|572.4|573|572.4|573|572.4|573|572.4|3
1738646050000|2025-02-04 05:14:10|572.9|572.3|572.9|572.3|572.9|572.3|572.9|572.3|0
1738646060000|2025-02-04 05:14:20|573.1|572.5|573.1|572.5|573.1|572.5|573.1|572.5|2
1738646070000|2025-02-04 05:14:30|572.9|572.3|572.9|572.3|572.9|572.3|572.9|572.3|0
1738646080000|2025-02-04 05:14:40|572.8|572.2|572.8|572.2|572.8|572.2|572.8|572.2|0
1738646100000|2025-02-04 05:15:00|572.9|572.3|572.8|572.2|572.9|572.3|572.8|572.2|0
1738646150000|2025-02-04 05:15:50|573.1|572.5|573.3|572.7|573.3|572.7|573.1|572.5|2
1738646160000|2025-02-04 05:16:00|573.4|572.8|573.4|572.8|573.4|572.8|573.4|572.8|0
1738646170000|2025-02-04 05:16:10|573.5|572.9|573.3|572.7|573.5|572.9|573.3|572.7|0
1738646180000|2025-02-04 05:16:20|573.4|572.8|573.9|573.3|573.9|573.3|573.4|572.8|30
1738646200000|2025-02-04 05:16:40|574|573.4|573.9|573.3|574|573.4|573.9|573.3|0
1738646220000|2025-02-04 05:17:00|574|573.4|574|573.4|574|573.4|574|573.4|0
1738646230000|2025-02-04 05:17:10|574.1|573.5|574|573.4|574.1|573.5|574|573.4|3
1738646250000|2025-02-04 05:17:30|573.9|573.3|573.9|573.3|573.9|573.3|573.9|573.3|0
1738646280000|2025-02-04 05:18:00|573.7|573.1|573.7|573.1|573.7|573.1|573.7|573.1|10
1738646300000|2025-02-04 05:18:20|573.8|573.2|573.8|573.2|573.8|573.2|573.8|573.2|2
1738646310000|2025-02-04 05:18:30|573.7|573.1|573.7|573.1|573.7|573.1|573.7|573.1|2
1738646330000|2025-02-04 05:18:50|573.8|573.2|573.9|573.3|573.9|573.3|573.8|573.2|11
1738646340000|2025-02-04 05:19:00|573.7|573.1|573.9|573.3|573.9|573.3|573.7|573.1|8
1738646350000|2025-02-04 05:19:10|574|573.4|574|573.4|574|573.4|574|573.4|0
1738646370000|2025-02-04 05:19:30|573.8|573.2|573.7|573.1|573.8|573.2|573.7|573.1|22
1738646380000|2025-02-04 05:19:40|||||||||3
1738646410000|2025-02-04 05:20:10|573.4|572.8|573.4|572.8|573.4|572.8|573.4|572.8|6
1738646430000|2025-02-04 05:20:30|573.1|572.5|573.2|572.6|573.2|572.6|573.1|572.5|60
1738646470000|2025-02-04 05:21:10|||||||||4
1738646500000|2025-02-04 05:21:40|573.1|572.5|573|572.4|573.1|572.5|573|572.4|2
1738646520000|2025-02-04 05:22:00|573.1|572.5|573.1|572.5|573.1|572.5|573|572.4|2
1738646540000|2025-02-04 05:22:20|573.2|572.6|573.2|572.6|573.2|572.6|573.2|572.6|0
1738646590000|2025-02-04 05:23:10|572.7|572.1|572.7|572.1|572.7|572.1|572.7|572.1|17
1738646610000|2025-02-04 05:23:30|572.9|572.3|572.9|572.3|572.9|572.3|572.9|572.3|8
1738646630000|2025-02-04 05:23:50|572.8|572.2|572.8|572.2|572.8|572.2|572.8|572.2|0
1738646640000|2025-02-04 05:24:00|572.7|572.1|572.7|572.1|572.7|572.1|572.7|572.1|1
1738646660000|2025-02-04 05:24:20|572.8|572.2|572.8|572.2|572.8|572.2|572.8|572.2|1
1738646690000|2025-02-04 05:24:50|||||||||1
1738646700000|2025-02-04 05:25:00|573|572.4|572.9|572.3|573|572.4|572.9|572.3|0
1738646710000|2025-02-04 05:25:10|572.7|572.1|572.7|572.1|572.7|572.1|572.7|572.1|10
1738646720000|2025-02-04 05:25:20|572.6|572|572.6|572|572.6|572|572.6|572|2
1738646730000|2025-02-04 05:25:30|572.4|571.8|572.5|571.9|572.5|571.9|572.4|571.8|3
1738646740000|2025-02-04 05:25:40|572.6|572|572.6|572|572.6|572|572.6|572|0
1738646750000|2025-02-04 05:25:50|572.7|572.1|572.7|572.1|572.7|572.1|572.7|572.1|0
1738646760000|2025-02-04 05:26:00|||||||||1
1738646810000|2025-02-04 05:26:50|572.8|572.2|572.8|572.2|572.8|572.2|572.8|572.2|65
1738646820000|2025-02-04 05:27:00|||||||||4
1738646850000|2025-02-04 05:27:30|572.9|572.3|572.9|572.3|572.9|572.3|572.9|572.3|0
1738646870000|2025-02-04 05:27:50|572.8|572.2|572.8|572.2|572.8|572.2|572.8|572.2|0
1738646880000|2025-02-04 05:28:00|||||||||1
1738646920000|2025-02-04 05:28:40|572.9|572.3|572.9|572.3|572.9|572.3|572.9|572.3|0
1738647000000|2025-02-04 05:30:00|573|572.4|573|572.4|573|572.4|573|572.4|0
1738647010000|2025-02-04 05:30:10|572.9|572.3|572.7|572.1|572.9|572.3|572.7|572.1|16
1738647070000|2025-02-04 05:31:10|572.8|572.2|572.7|572.1|572.8|572.2|572.7|572.1|33
1738647220000|2025-02-04 05:33:40|572.8|572.2|572.8|572.2|572.8|572.2|572.8|572.2|2
1738647240000|2025-02-04 05:34:00|573|572.4|573|572.4|573|572.4|573|572.4|0
1738647260000|2025-02-04 05:34:20|||||||||3
1738647270000|2025-02-04 05:34:30|573.1|572.5|573|572.4|573.1|572.5|573|572.4|0
1738647280000|2025-02-04 05:34:40|||||||||1
1738647290000|2025-02-04 05:34:50|572.7|572.1|572.7|572.1|572.7|572.1|572.7|572.1|27
1738647310000|2025-02-04 05:35:10|572.5|571.9|572.6|572|572.6|572|572.5|571.9|7
1738647330000|2025-02-04 05:35:30|572.5|571.9|572.6|572|572.6|572|572.5|571.9|2
1738647350000|2025-02-04 05:35:50|572.5|571.9|572.5|571.9|572.5|571.9|572.5|571.9|0
1738647360000|2025-02-04 05:36:00|572.6|572|572.6|572|572.6|572|572.6|572|0
1738647370000|2025-02-04 05:36:10|572.5|571.9|572.5|571.9|572.5|571.9|572.5|571.9|0
1738647380000|2025-02-04 05:36:20|572.6|572|572.6|572|572.6|572|572.6|572|0
1738647400000|2025-02-04 05:36:40|572.7|572.1|572.7|572.1|572.7|572.1|572.7|572.1|0
1738647420000|2025-02-04 05:37:00|||||||||1
1738647450000|2025-02-04 05:37:30|||||||||5
1738647470000|2025-02-04 05:37:50|||||||||2
1738647540000|2025-02-04 05:39:00|||||||||2
1738647550000|2025-02-04 05:39:10|572.8|572.2|572.9|572.3|572.9|572.3|572.8|572.2|13
1738647560000|2025-02-04 05:39:20|573|572.4|573|572.4|573|572.4|573|572.4|0
1738647570000|2025-02-04 05:39:30|572.9|572.3|572.9|572.3|572.9|572.3|572.9|572.3|0
1738647580000|2025-02-04 05:39:40|572.8|572.2|572.8|572.2|572.8|572.2|572.8|572.2|0
1738647600000|2025-02-04 05:40:00|572.7|572.1|572.7|572.1|572.7|572.1|572.7|572.1|1
1738647610000|2025-02-04 05:40:10|572.5|571.9|572.5|571.9|572.5|571.9|572.5|571.9|1
1738647660000|2025-02-04 05:41:00|572.2|571.6|572|571.4|572.2|571.6|572|571.4|48
1738647670000|2025-02-04 05:41:10|||||||||1
1738647690000|2025-02-04 05:41:30|572.1|571.5|572.2|571.6|572.2|571.6|572.1|571.5|0
1738647720000|2025-02-04 05:42:00|||||||||3
1738647730000|2025-02-04 05:42:10|||||||||2
1738647780000|2025-02-04 05:43:00|||||||||6
1738647830000|2025-02-04 05:43:50|||||||||3
1738647880000|2025-02-04 05:44:40|572.3|571.7|572.2|571.6|572.3|571.7|572.2|571.6|79
1738647890000|2025-02-04 05:44:50|572.1|571.5|572.1|571.5|572.1|571.5|572.1|571.5|0
1738647920000|2025-02-04 05:45:20|572.2|571.6|572.2|571.6|572.2|571.6|572.2|571.6|0
1738647930000|2025-02-04 05:45:30|572.3|571.7|572.4|571.8|572.4|571.8|572.3|571.7|16
1738647970000|2025-02-04 05:46:10|||||||||1
1738648020000|2025-02-04 05:47:00|572.5|571.9|572.4|571.8|572.5|571.9|572.4|571.8|1
1738648040000|2025-02-04 05:47:20|572.5|571.9|572.4|571.8|572.5|571.9|572.4|571.8|5
1738648130000|2025-02-04 05:48:50|572.2|571.6|572.2|571.6|572.2|571.6|572.2|571.6|51
1738648160000|2025-02-04 05:49:20|571.9|571.3|571.9|571.3|571.9|571.3|571.9|571.3|11
1738648170000|2025-02-04 05:49:30|572.1|571.5|572.1|571.5|572.1|571.5|572.1|571.5|0
1738648180000|2025-02-04 05:49:40|572|571.4|572|571.4|572|571.4|572|571.4|0
1738648190000|2025-02-04 05:49:50|571.8|571.2|571.8|571.2|571.8|571.2|571.8|571.2|0
1738648200000|2025-02-04 05:50:00|571.9|571.3|571.8|571.2|571.9|571.3|571.8|571.2|0
1738648210000|2025-02-04 05:50:10|571.4|570.8|571.5|570.9|571.5|570.9|571.4|570.8|58
1738648220000|2025-02-04 05:50:20|571.6|571|571.6|571|571.6|571|571.6|571|0
1738648230000|2025-02-04 05:50:30|571.5|570.9|571.5|570.9|571.5|570.9|571.5|570.9|2
1738648250000|2025-02-04 05:50:50|571.6|571|571.6|571|571.6|571|571.6|571|0
1738648260000|2025-02-04 05:51:00|571.5|570.9|571.5|570.9|571.5|570.9|571.5|570.9|2
1738648300000|2025-02-04 05:51:40|571.6|571|571.5|570.9|571.7|571.1|571.5|570.9|1
1738648340000|2025-02-04 05:52:20|571.3|570.7|571.3|570.7|571.3|570.7|571.3|570.7|0
1738648390000|2025-02-04 05:53:10|||||||||1
1738648430000|2025-02-04 05:53:50|571.1|570.5|571.1|570.5|571.2|570.6|571.1|570.5|2
1738648440000|2025-02-04 05:54:00|571|570.4|570.9|570.3|571|570.4|570.8|570.2|26
1738648450000|2025-02-04 05:54:10|571|570.4|570.7|570.1|571|570.4|570.7|570.1|29
1738648460000|2025-02-04 05:54:20|570.6|570|571|570.4|571|570.4|570.6|570|21
1738648470000|2025-02-04 05:54:30|570.9|570.3|571|570.4|571|570.4|570.9|570.3|4
1738648480000|2025-02-04 05:54:40|570.9|570.3|571|570.4|571|570.4|570.9|570.3|4
1738648490000|2025-02-04 05:54:50|570.9|570.3|571|570.4|571|570.4|570.9|570.3|4
1738648500000|2025-02-04 05:55:00|570.9|570.3|570.9|570.3|570.9|570.3|570.9|570.3|2
1738648510000|2025-02-04 05:55:10|||||||||6
1738648520000|2025-02-04 05:55:20|||||||||5
1738648530000|2025-02-04 05:55:30|||||||||2
1738648540000|2025-02-04 05:55:40|570.8|570.2|570.7|570.1|570.8|570.2|570.7|570.1|23
1738648550000|2025-02-04 05:55:50|||||||||4
1738648560000|2025-02-04 05:56:00|570.8|570.2|570.8|570.2|570.8|570.2|570.7|570.1|50
1738648570000|2025-02-04 05:56:10|570.7|570.1|570.8|570.2|570.8|570.2|570.7|570.1|4
1738648580000|2025-02-04 05:56:20|||||||||1
1738648590000|2025-02-04 05:56:30|570.9|570.3|570.8|570.2|570.9|570.3|570.8|570.2|1
1738648630000|2025-02-04 05:57:10|570.9|570.3|570.9|570.3|570.9|570.3|570.9|570.3|4
1738648680000|2025-02-04 05:58:00|571|570.4|571|570.4|571|570.4|571|570.4|0
1738648700000|2025-02-04 05:58:20|570.9|570.3|570.9|570.3|570.9|570.3|570.9|570.3|0
1738648710000|2025-02-04 05:58:30|571|570.4|571|570.4|571|570.4|571|570.4|0
1738648720000|2025-02-04 05:58:40|570.9|570.3|571|570.4|571|570.4|570.9|570.3|1
1738648750000|2025-02-04 05:59:10|571.1|570.5|571.1|570.5|571.1|570.5|571.1|570.5|4
1738648760000|2025-02-04 05:59:20|571|570.4|571|570.4|571|570.4|571|570.4|0
1738648800000|2025-02-04 06:00:00|571.1|570.5|571.2|570.6|571.3|570.7|571.1|570.5|13
1738648810000|2025-02-04 06:00:10|571|570.4|571|570.4|571|570.4|571|570.4|8
1738648830000|2025-02-04 06:00:30|571.2|570.6|571.3|570.7|571.3|570.7|571.2|570.6|7
1738648840000|2025-02-04 06:00:40|571.2|570.6|571.2|570.6|571.2|570.6|571.2|570.6|0
1738648850000|2025-02-04 06:00:50|571.3|570.7|571.3|570.7|571.3|570.7|571.3|570.7|0
1738648900000|2025-02-04 06:01:40|571.2|570.6|571.2|570.6|571.2|570.6|571.2|570.6|0
1738648910000|2025-02-04 06:01:50|571.3|570.7|571.5|570.9|571.5|570.9|571.3|570.7|1
1738648920000|2025-02-04 06:02:00|571.6|571|571.6|571|571.6|571|571.6|571|11
1738648930000|2025-02-04 06:02:10|||||||||5
1738648960000|2025-02-04 06:02:40|571.7|571.1|571.7|571.1|571.8|571.2|571.7|571.1|0
1738648970000|2025-02-04 06:02:50|571.6|571|571.7|571.1|571.7|571.1|571.6|571|1
1738648980000|2025-02-04 06:03:00|571.6|571|571.6|571|571.6|571|571.6|571|0
1738649020000|2025-02-04 06:03:40|571.7|571.1|571.7|571.1|571.7|571.1|571.6|571|9
1738649040000|2025-02-04 06:04:00|||||||||3
1738649050000|2025-02-04 06:04:10|571.8|571.2|571.8|571.2|571.8|571.2|571.8|571.2|0
1738649070000|2025-02-04 06:04:30|571.7|571.1|571.7|571.1|571.7|571.1|571.7|571.1|0
1738649080000|2025-02-04 06:04:40|571.6|571|571.6|571|571.6|571|571.6|571|0
1738649090000|2025-02-04 06:04:50|571.7|571.1|571.6|571|571.7|571.1|571.6|571|0
1738649100000|2025-02-04 06:05:00|571.7|571.1|571.7|571.1|571.7|571.1|571.7|571.1|1
1738649110000|2025-02-04 06:05:10|571.6|571|571.6|571|571.6|571|571.6|571|0
1738649140000|2025-02-04 06:05:40|571.5|570.9|571.5|570.9|571.5|570.9|571.5|570.9|10
1738649150000|2025-02-04 06:05:50|||||||||1
1738649160000|2025-02-04 06:06:00|571.4|570.8|571.7|571.1|571.7|571.1|571.4|570.8|4
1738649170000|2025-02-04 06:06:10|571.6|571|571.6|571|571.6|571|571.6|571|0
1738649190000|2025-02-04 06:06:30|571.7|571.1|571.6|571|571.7|571.1|571.6|571|0
1738649200000|2025-02-04 06:06:40|571.3|570.7|571.3|570.7|571.3|570.7|571.3|570.7|7
1738649210000|2025-02-04 06:06:50|||||||||4
1738649220000|2025-02-04 06:07:00|571.2|570.6|571.3|570.7|571.3|570.7|571.2|570.6|6
1738649240000|2025-02-04 06:07:20|571.4|570.8|571.4|570.8|571.4|570.8|571.4|570.8|0
1738649250000|2025-02-04 06:07:30|||||||||1
1738649300000|2025-02-04 06:08:20|571.5|570.9|571.5|570.9|571.5|570.9|571.5|570.9|0
1738649310000|2025-02-04 06:08:30|571.4|570.8|571.3|570.7|571.5|570.9|571.3|570.7|0
1738649320000|2025-02-04 06:08:40|571.4|570.8|571.3|570.7|571.4|570.8|571.3|570.7|2
1738649340000|2025-02-04 06:09:00|||||||||2
1738649370000|2025-02-04 06:09:30|571.4|570.8|571.4|570.8|571.5|570.9|571.4|570.8|4
1738649380000|2025-02-04 06:09:40|571.3|570.7|571.3|570.7|571.3|570.7|571.3|570.7|0
1738649400000|2025-02-04 06:10:00|||||||||2
1738649420000|2025-02-04 06:10:20|571.4|570.8|571.3|570.7|571.4|570.8|571.3|570.7|2
1738649470000|2025-02-04 06:11:10|||||||||1
1738649520000|2025-02-04 06:12:00|571.2|570.6|571.2|570.6|571.2|570.6|571.1|570.5|2
1738649530000|2025-02-04 06:12:10|571.3|570.7|571.3|570.7|571.3|570.7|571.3|570.7|0
1738649570000|2025-02-04 06:12:50|571.2|570.6|571.2|570.6|571.2|570.6|571.2|570.6|0
1738649650000|2025-02-04 06:14:10|||||||||1
1738649730000|2025-02-04 06:15:30|||||||||1
1738649790000|2025-02-04 06:16:30|571.1|570.5|571.1|570.5|571.1|570.5|571.1|570.5|0
1738649810000|2025-02-04 06:16:50|571|570.4|571|570.4|571|570.4|571|570.4|2
1738649830000|2025-02-04 06:17:10|||||||||7
1738649860000|2025-02-04 06:17:40|571.2|570.6|571.2|570.6|571.2|570.6|571.2|570.6|12
1738649870000|2025-02-04 06:17:50|571.3|570.7|571.3|570.7|571.3|570.7|571.2|570.6|0
1738649890000|2025-02-04 06:18:10|571.2|570.6|571.2|570.6|571.2|570.6|571.2|570.6|0
1738649920000|2025-02-04 06:18:40|571.3|570.7|571.3|570.7|571.3|570.7|571.3|570.7|0
1738649960000|2025-02-04 06:19:20|571.2|570.6|571.2|570.6|571.2|570.6|571.2|570.6|0
1738649980000|2025-02-04 06:19:40|571.3|570.7|571.3|570.7|571.3|570.7|571.3|570.7|0
1738650010000|2025-02-04 06:20:10|571.4|570.8|571.4|570.8|571.4|570.8|571.4|570.8|2
1738650020000|2025-02-04 06:20:20|571.5|570.9|571.7|571.1|571.7|571.1|571.5|570.9|0
1738650120000|2025-02-04 06:22:00|571.8|571.2|571.8|571.2|571.8|571.2|571.8|571.2|0
1738650130000|2025-02-04 06:22:10|571.7|571.1|571.7|571.1|571.7|571.1|571.7|571.1|0
1738650160000|2025-02-04 06:22:40|571.8|571.2|571.8|571.2|571.8|571.2|571.8|571.2|0
1738650190000|2025-02-04 06:23:10|571.9|571.3|572|571.4|572|571.4|571.9|571.3|9
1738650200000|2025-02-04 06:23:20|571.9|571.3|571.9|571.3|571.9|571.3|571.9|571.3|0
1738650210000|2025-02-04 06:23:30|572|571.4|572|571.4|572|571.4|572|571.4|0
1738650230000|2025-02-04 06:23:50|571.9|571.3|571.9|571.3|571.9|571.3|571.9|571.3|0
1738650240000|2025-02-04 06:24:00|572|571.4|571.9|571.3|572|571.4|571.9|571.3|0
1738650250000|2025-02-04 06:24:10|572|571.4|571.9|571.3|572|571.4|571.9|571.3|0
1738650280000|2025-02-04 06:24:40|571.8|571.2|571.8|571.2|571.8|571.2|571.8|571.2|0
1738650290000|2025-02-04 06:24:50|571.7|571.1|571.7|571.1|571.7|571.1|571.7|571.1|3
1738650300000|2025-02-04 06:25:00|571.6|571|571.6|571|571.6|571|571.6|571|0
1738650310000|2025-02-04 06:25:10|571.5|570.9|571.5|570.9|571.5|570.9|571.5|570.9|1
1738650330000|2025-02-04 06:25:30|||||||||3
1738650350000|2025-02-04 06:25:50|571.4|570.8|571.4|570.8|571.4|570.8|571.4|570.8|0
1738650390000|2025-02-04 06:26:30|571.5|570.9|571.5|570.9|571.5|570.9|571.5|570.9|0
1738650560000|2025-02-04 06:29:20|571.7|571.1|571.6|571|571.7|571.1|571.6|571|9
1738650570000|2025-02-04 06:29:30|571.5|570.9|571.5|570.9|571.5|570.9|571.5|570.9|2
1738650580000|2025-02-04 06:29:40|571.4|570.8|571.5|570.9|571.5|570.9|571.4|570.8|0
1738650590000|2025-02-04 06:29:50|571.4|570.8|571.4|570.8|571.4|570.8|571.4|570.8|0
1738650600000|2025-02-04 06:30:00|571.5|570.9|571.5|570.9|571.5|570.9|571.5|570.9|0
1738650690000|2025-02-04 06:31:30|571.4|570.8|571.4|570.8|571.4|570.8|571.4|570.8|0
1738650710000|2025-02-04 06:31:50|||||||||8
1738650720000|2025-02-04 06:32:00|571.3|570.7|571.3|570.7|571.3|570.7|571.3|570.7|2
1738650740000|2025-02-04 06:32:20|571.4|570.8|571.4|570.8|571.4|570.8|571.4|570.8|0
1738650760000|2025-02-04 06:32:40|||||||||1
1738650770000|2025-02-04 06:32:50|571.3|570.7|571.3|570.7|571.4|570.8|571.3|570.7|1
1738650890000|2025-02-04 06:34:50|571|570.4|571|570.4|571|570.4|571|570.4|3
1738650900000|2025-02-04 06:35:00|||||||||1
1738650910000|2025-02-04 06:35:10|571.2|570.6|571.2|570.6|571.2|570.6|571.2|570.6|0
1738650930000|2025-02-04 06:35:30|571.3|570.7|571.2|570.6|571.3|570.7|571.2|570.6|0
1738650980000|2025-02-04 06:36:20|571.3|570.7|571.3|570.7|571.3|570.7|571.3|570.7|0
1738650990000|2025-02-04 06:36:30|571.2|570.6|571.2|570.6|571.2|570.6|571.2|570.6|2
1738651010000|2025-02-04 06:36:50|571.3|570.7|571.3|570.7|571.3|570.7|571.3|570.7|0
1738651020000|2025-02-04 06:37:00|571.2|570.6|571|570.4|571.2|570.6|571|570.4|6
1738651030000|2025-02-04 06:37:10|||||||||1
1738651040000|2025-02-04 06:37:20|||||||||3
1738651070000|2025-02-04 06:37:50|||||||||4
1738651080000|2025-02-04 06:38:00|||||||||3
1738651150000|2025-02-04 06:39:10|||||||||9
1738651160000|2025-02-04 06:39:20|571.1|570.5|571.3|570.7|571.3|570.7|571.1|570.5|0
1738651170000|2025-02-04 06:39:30|571.2|570.6|571.3|570.7|571.3|570.7|571.2|570.6|0
1738651180000|2025-02-04 06:39:40|||||||||1
1738651200000|2025-02-04 06:40:00|571.4|570.8|571.4|570.8|571.4|570.8|571.4|570.8|4
1738651220000|2025-02-04 06:40:20|571.5|570.9|571.5|570.9|571.5|570.9|571.4|570.8|0
1738651230000|2025-02-04 06:40:30|571.3|570.7|571.4|570.8|571.4|570.8|571.3|570.7|0
1738651290000|2025-02-04 06:41:30|571.5|570.9|571.5|570.9|571.5|570.9|571.5|570.9|0
1738651300000|2025-02-04 06:41:40|||||||||1
1738651330000|2025-02-04 06:42:10|571.7|571.1|571.7|571.1|571.7|571.1|571.7|571.1|7
1738651340000|2025-02-04 06:42:20|||||||||1
1738651350000|2025-02-04 06:42:30|||||||||1
1738651370000|2025-02-04 06:42:50|571.6|571|571.5|570.9|571.6|571|571.5|570.9|3
1738651380000|2025-02-04 06:43:00|571.7|571.1|571.7|571.1|571.7|571.1|571.7|571.1|0
1738651410000|2025-02-04 06:43:30|571.6|571|571.7|571.1|571.7|571.1|571.6|571|0
1738651440000|2025-02-04 06:44:00|||||||||4
1738651450000|2025-02-04 06:44:10|571.8|571.2|571.8|571.2|571.8|571.2|571.8|571.2|0
1738651460000|2025-02-04 06:44:20|571.7|571.1|571.7|571.1|571.7|571.1|571.7|571.1|1
1738651480000|2025-02-04 06:44:40|571.8|571.2|571.8|571.2|571.8|571.2|571.8|571.2|0
1738651520000|2025-02-04 06:45:20|571.7|571.1|571.7|571.1|571.7|571.1|571.7|571.1|0
1738651550000|2025-02-04 06:45:50|571.8|571.2|571.8|571.2|571.8|571.2|571.8|571.2|0
1738651560000|2025-02-04 06:46:00|||||||||1
1738651570000|2025-02-04 06:46:10|571.9|571.3|571.9|571.3|571.9|571.3|571.9|571.3|3
1738651580000|2025-02-04 06:46:20|572|571.4|572.1|571.5|572.1|571.5|572|571.4|4
1738651590000|2025-02-04 06:46:30|572|571.4|571.9|571.3|572|571.4|571.9|571.3|1
1738651610000|2025-02-04 06:46:50|572|571.4|572|571.4|572|571.4|572|571.4|0
1738651620000|2025-02-04 06:47:00|571.9|571.3|571.9|571.3|571.9|571.3|571.9|571.3|0
1738651660000|2025-02-04 06:47:40|572.1|571.5|572|571.4|572.1|571.5|572|571.4|18
1738651680000|2025-02-04 06:48:00|571.9|571.3|571.9|571.3|571.9|571.3|571.8|571.2|1
1738651710000|2025-02-04 06:48:30|572|571.4|572|571.4|572|571.4|572|571.4|0
1738651720000|2025-02-04 06:48:40|571.9|571.3|571.9|571.3|571.9|571.3|571.9|571.3|0
1738651740000|2025-02-04 06:49:00|572|571.4|572|571.4|572|571.4|572|571.4|0
1738651750000|2025-02-04 06:49:10|572.1|571.5|572.1|571.5|572.1|571.5|572.1|571.5|10
1738651770000|2025-02-04 06:49:30|||||||||1
1738651780000|2025-02-04 06:49:40|572.2|571.6|572.2|571.6|572.3|571.7|572.2|571.6|2
1738651800000|2025-02-04 06:50:00|572.1|571.5|572.1|571.5|572.1|571.5|572.1|571.5|1
1738651810000|2025-02-04 06:50:10|572.2|571.6|572.1|571.5|572.2|571.6|572.1|571.5|0
1738651850000|2025-02-04 06:50:50|572.2|571.6|572.1|571.5|572.2|571.6|572.1|571.5|2
1738651860000|2025-02-04 06:51:00|572|571.4|572.1|571.5|572.1|571.5|572|571.4|3
1738651880000|2025-02-04 06:51:20|572|571.4|572|571.4|572|571.4|572|571.4|0
1738651890000|2025-02-04 06:51:30|571.9|571.3|571.9|571.3|571.9|571.3|571.8|571.2|0
1738651960000|2025-02-04 06:52:40|571.8|571.2|571.7|571.1|571.8|571.2|571.7|571.1|4
1738651980000|2025-02-04 06:53:00|571.5|570.9|571.5|570.9|571.5|570.9|571.5|570.9|1
1738651990000|2025-02-04 06:53:10|571.7|571.1|571.8|571.2|571.8|571.2|571.7|571.1|1
1738652020000|2025-02-04 06:53:40|572|571.4|572|571.4|572|571.4|572|571.4|6
1738652030000|2025-02-04 06:53:50|||||||||2
1738652040000|2025-02-04 06:54:00|571.9|571.3|572|571.4|572|571.4|571.9|571.3|1
1738652050000|2025-02-04 06:54:10|571.9|571.3|571.9|571.3|571.9|571.3|571.9|571.3|0
1738652070000|2025-02-04 06:54:30|571.8|571.2|571.8|571.2|571.8|571.2|571.8|571.2|0
1738652080000|2025-02-04 06:54:40|||||||||2
1738652100000|2025-02-04 06:55:00|571.9|571.3|571.9|571.3|571.9|571.3|571.9|571.3|1
1738652120000|2025-02-04 06:55:20|572|571.4|572|571.4|572|571.4|572|571.4|0
1738652160000|2025-02-04 06:56:00|572.2|571.6|572.1|571.5|572.3|571.7|572.1|571.5|4
1738652170000|2025-02-04 06:56:10|572|571.4|572|571.4|572|571.4|572|571.4|0
1738652210000|2025-02-04 06:56:50|572.1|571.5|572|571.4|572.1|571.5|572|571.4|0
1738652250000|2025-02-04 06:57:30|572.1|571.5|572.1|571.5|572.2|571.6|572.1|571.5|0
1738652270000|2025-02-04 06:57:50|572.2|571.6|572.2|571.6|572.2|571.6|572.2|571.6|0
1738652280000|2025-02-04 06:58:00|572.3|571.7|572.3|571.7|572.3|571.7|572.3|571.7|0
1738652300000|2025-02-04 06:58:20|572.2|571.6|572.2|571.6|572.2|571.6|572.2|571.6|7
1738652310000|2025-02-04 06:58:30|572.3|571.7|572|571.4|572.3|571.7|571.9|571.3|6
1738652320000|2025-02-04 06:58:40|571.9|571.3|571.9|571.3|571.9|571.3|571.9|571.3|0
1738652330000|2025-02-04 06:58:50|572|571.4|572|571.4|572|571.4|572|571.4|0
1738652340000|2025-02-04 06:59:00|571.9|571.3|571.9|571.3|571.9|571.3|571.9|571.3|0
1738652390000|2025-02-04 06:59:50|571.8|571.2|571.8|571.2|571.8|571.2|571.8|571.2|1
1738652400000|2025-02-04 07:00:00|571.9|571.3|571.9|571.3|571.9|571.3|571.9|571.3|4
1738652420000|2025-02-04 07:00:20|572|571.4|572|571.4|572|571.4|571.9|571.3|0
1738652430000|2025-02-04 07:00:30|571.9|571.3|572|571.4|572|571.4|571.9|571.3|0
1738652450000|2025-02-04 07:00:50|571.9|571.3|571.9|571.3|571.9|571.3|571.9|571.3|0
1738652460000|2025-02-04 07:01:00|572|571.4|572|571.4|572|571.4|572|571.4|0
1738652470000|2025-02-04 07:01:10|572.2|571.6|572|571.4|572.2|571.6|572|571.4|8
1738652480000|2025-02-04 07:01:20|572.3|571.7|572.2|571.6|572.3|571.7|572.2|571.6|1
1738652490000|2025-02-04 07:01:30|572.1|571.5|572.2|571.6|572.2|571.6|572.1|571.5|3
1738652500000|2025-02-04 07:01:40|572.3|571.7|572.2|571.6|572.3|571.7|572.2|571.6|0
1738652510000|2025-02-04 07:01:50|572.3|571.7|572.3|571.7|572.3|571.7|572.3|571.7|0
1738652560000|2025-02-04 07:02:40|572.2|571.6|572.2|571.6|572.2|571.6|572.2|571.6|1
1738652570000|2025-02-04 07:02:50|572.3|571.7|572.3|571.7|572.3|571.7|572.3|571.7|0
1738652610000|2025-02-04 07:03:30|572.2|571.6|572|571.4|572.2|571.6|572|571.4|1
1738652630000|2025-02-04 07:03:50|572.1|571.5|572|571.4|572.1|571.5|572|571.4|2
1738652660000|2025-02-04 07:04:20|571.9|571.3|572|571.4|572|571.4|571.9|571.3|0
1738652670000|2025-02-04 07:04:30|571.9|571.3|571.9|571.3|571.9|571.3|571.9|571.3|3
1738652730000|2025-02-04 07:05:30|572|571.4|571.9|571.3|572|571.4|571.8|571.2|1
1738652770000|2025-02-04 07:06:10|572|571.4|572|571.4|572|571.4|572|571.4|1
1738652780000|2025-02-04 07:06:20|571.9|571.3|571.9|571.3|571.9|571.3|571.9|571.3|0
1738652790000|2025-02-04 07:06:30|572|571.4|571.9|571.3|572|571.4|571.9|571.3|0
1738652810000|2025-02-04 07:06:50|571.8|571.2|571.8|571.2|571.8|571.2|571.8|571.2|4
1738652820000|2025-02-04 07:07:00|571.5|570.9|571.7|571.1|571.7|571.1|571.5|570.9|5
1738652830000|2025-02-04 07:07:10|571.8|571.2|571.8|571.2|571.8|571.2|571.8|571.2|0
1738652840000|2025-02-04 07:07:20|571.7|571.1|571.8|571.2|571.8|571.2|571.7|571.1|2
1738652860000|2025-02-04 07:07:40|||||||||1
1738652890000|2025-02-04 07:08:10|571.7|571.1|571.7|571.1|571.7|571.1|571.7|571.1|1
1738652910000|2025-02-04 07:08:30|571.8|571.2|571.8|571.2|571.8|571.2|571.8|571.2|0
1738652920000|2025-02-04 07:08:40|571.7|571.1|571.7|571.1|571.7|571.1|571.7|571.1|0
1738652930000|2025-02-04 07:08:50|571.8|571.2|571.8|571.2|571.8|571.2|571.8|571.2|0
1738652940000|2025-02-04 07:09:00|571.7|571.1|571.7|571.1|571.7|571.1|571.6|571|0
1738652960000|2025-02-04 07:09:20|571.8|571.2|571.8|571.2|571.8|571.2|571.8|571.2|0
1738652990000|2025-02-04 07:09:50|||||||||2
1738653000000|2025-02-04 07:10:00|571.7|571.1|571.7|571.1|571.7|571.1|571.7|571.1|1
1738653020000|2025-02-04 07:10:20|571.8|571.2|571.8|571.2|571.8|571.2|571.8|571.2|0
1738653070000|2025-02-04 07:11:10|571.6|571|571.5|570.9|571.6|571|571.5|570.9|1
1738653090000|2025-02-04 07:11:30|571.4|570.8|571.5|570.9|571.5|570.9|571.4|570.8|0
1738653150000|2025-02-04 07:12:30|571.4|570.8|571.5|570.9|571.5|570.9|571.4|570.8|0
1738653170000|2025-02-04 07:12:50|571.4|570.8|571.5|570.9|571.5|570.9|571.4|570.8|0
1738653200000|2025-02-04 07:13:20|||||||||1
1738653210000|2025-02-04 07:13:30|||||||||1
1738653230000|2025-02-04 07:13:50|571.4|570.8|571.4|570.8|571.4|570.8|571.4|570.8|0
1738653240000|2025-02-04 07:14:00|571.5|570.9|571.5|570.9|571.5|570.9|571.5|570.9|1
1738653280000|2025-02-04 07:14:40|571.3|570.7|571|570.4|571.3|570.7|571|570.4|60
1738653290000|2025-02-04 07:14:50|570.9|570.3|570.9|570.3|570.9|570.3|570.9|570.3|6
1738653300000|2025-02-04 07:15:00|570.8|570.2|570.9|570.3|570.9|570.3|570.8|570.2|5
1738653310000|2025-02-04 07:15:10|571|570.4|571|570.4|571|570.4|571|570.4|0
1738653320000|2025-02-04 07:15:20|571.2|570.6|571.2|570.6|571.2|570.6|571.2|570.6|3
1738653330000|2025-02-04 07:15:30|571.3|570.7|571.3|570.7|571.3|570.7|571.3|570.7|3
1738653360000|2025-02-04 07:16:00|571.4|570.8|571.4|570.8|571.4|570.8|571.4|570.8|8
1738653370000|2025-02-04 07:16:10|571.3|570.7|571.4|570.8|571.4|570.8|571.3|570.7|1
1738653380000|2025-02-04 07:16:20|||||||||3
1738653390000|2025-02-04 07:16:30|571.5|570.9|571.5|570.9|571.5|570.9|571.5|570.9|0
1738653610000|2025-02-04 07:20:10|||||||||1
1738653630000|2025-02-04 07:20:30|571.6|571|571.8|571.2|571.8|571.2|571.6|571|15
1738653640000|2025-02-04 07:20:40|571.7|571.1|571.8|571.2|571.8|571.2|571.7|571.1|0
1738653650000|2025-02-04 07:20:50|||||||||2
1738653670000|2025-02-04 07:21:10|571.7|571.1|571.7|571.1|571.8|571.2|571.7|571.1|2
1738653680000|2025-02-04 07:21:20|571.8|571.2|571.8|571.2|571.8|571.2|571.8|571.2|0
1738653700000|2025-02-04 07:21:40|571.7|571.1|571.8|571.2|571.8|571.2|571.7|571.1|0
1738653720000|2025-02-04 07:22:00|571.7|571.1|571.8|571.2|571.8|571.2|571.7|571.1|0
1738653730000|2025-02-04 07:22:10|571.7|571.1|571.8|571.2|571.8|571.2|571.7|571.1|1
1738653740000|2025-02-04 07:22:20|571.7|571.1|571.8|571.2|571.8|571.2|571.7|571.1|0
1738653760000|2025-02-04 07:22:40|||||||||3
1738653770000|2025-02-04 07:22:50|||||||||1
1738653780000|2025-02-04 07:23:00|571.6|571|571.8|571.2|571.8|571.2|571.6|571|3
1738653790000|2025-02-04 07:23:10|571.7|571.1|571.8|571.2|571.8|571.2|571.7|571.1|0
1738653800000|2025-02-04 07:23:20|571.7|571.1|571.8|571.2|571.8|571.2|571.7|571.1|0
1738653840000|2025-02-04 07:24:00|571.7|571.1|571.7|571.1|571.7|571.1|571.7|571.1|2
1738653860000|2025-02-04 07:24:20|571.8|571.2|571.7|571.1|571.8|571.2|571.7|571.1|0
1738653870000|2025-02-04 07:24:30|571.8|571.2|571.7|571.1|571.8|571.2|571.7|571.1|0
1738653900000|2025-02-04 07:25:00|||||||||1
1738653910000|2025-02-04 07:25:10|571.6|571|571.5|570.9|571.6|571|571.5|570.9|1
1738653940000|2025-02-04 07:25:40|||||||||5
1738653960000|2025-02-04 07:26:00|571.7|571.1|571.8|571.2|571.8|571.2|571.7|571.1|2
1738653990000|2025-02-04 07:26:30|571.7|571.1|571.8|571.2|571.8|571.2|571.7|571.1|0
1738654000000|2025-02-04 07:26:40|571.7|571.1|571.7|571.1|571.7|571.1|571.7|571.1|1
1738654010000|2025-02-04 07:26:50|571.8|571.2|571.7|571.1|571.8|571.2|571.7|571.1|0
1738654020000|2025-02-04 07:27:00|571.8|571.2|571.8|571.2|571.8|571.2|571.8|571.2|0
1738654030000|2025-02-04 07:27:10|||||||||1
1738654080000|2025-02-04 07:28:00|571.7|571.1|571.8|571.2|571.8|571.2|571.7|571.1|0
1738654110000|2025-02-04 07:28:30|571.7|571.1|571.7|571.1|571.7|571.1|571.7|571.1|0
1738654120000|2025-02-04 07:28:40|571.5|570.9|571.5|570.9|571.5|570.9|571.5|570.9|3
1738654130000|2025-02-04 07:28:50|571.4|570.8|571.4|570.8|571.4|570.8|571.4|570.8|0
1738654140000|2025-02-04 07:29:00|571.5|570.9|571.5|570.9|571.5|570.9|571.5|570.9|0
1738654150000|2025-02-04 07:29:10|571.4|570.8|571.4|570.8|571.4|570.8|571.4|570.8|0
1738654160000|2025-02-04 07:29:20|||||||||1
1738654200000|2025-02-04 07:30:00|571.5|570.9|571.4|570.8|571.5|570.9|571.4|570.8|0
1738654210000|2025-02-04 07:30:10|571.3|570.7|571.3|570.7|571.3|570.7|571.3|570.7|8
1738654220000|2025-02-04 07:30:20|571.4|570.8|571.3|570.7|571.4|570.8|571.3|570.7|0
1738654230000|2025-02-04 07:30:30|571.4|570.8|571.4|570.8|571.4|570.8|571.4|570.8|0
1738654240000|2025-02-04 07:30:40|571.2|570.6|571.1|570.5|571.2|570.6|571.1|570.5|13
1738654250000|2025-02-04 07:30:50|571|570.4|571|570.4|571|570.4|570.9|570.3|4
1738654260000|2025-02-04 07:31:00|||||||||9
1738654270000|2025-02-04 07:31:10|570.9|570.3|570.9|570.3|570.9|570.3|570.9|570.3|5
1738654280000|2025-02-04 07:31:20|570.8|570.2|570.9|570.3|570.9|570.3|570.8|570.2|11
1738654320000|2025-02-04 07:32:00|||||||||4
1738654350000|2025-02-04 07:32:30|571|570.4|571.2|570.6|571.2|570.6|571|570.4|13
1738654360000|2025-02-04 07:32:40|571.1|570.5|571|570.4|571.1|570.5|571|570.4|1
1738654380000|2025-02-04 07:33:00|571.1|570.5|571.1|570.5|571.1|570.5|571.1|570.5|7
1738654390000|2025-02-04 07:33:10|571|570.4|571|570.4|571|570.4|571|570.4|1
1738654430000|2025-02-04 07:33:50|570.9|570.3|570.9|570.3|570.9|570.3|570.9|570.3|0
1738654460000|2025-02-04 07:34:20|571|570.4|571|570.4|571|570.4|571|570.4|2
1738654480000|2025-02-04 07:34:40|571.2|570.6|571.2|570.6|571.2|570.6|571.2|570.6|8
1738654490000|2025-02-04 07:34:50|571.3|570.7|571.3|570.7|571.3|570.7|571.3|570.7|0
1738654500000|2025-02-04 07:35:00|571.2|570.6|571.3|570.7|571.3|570.7|571.2|570.6|0
1738654510000|2025-02-04 07:35:10|||||||||5
1738654550000|2025-02-04 07:35:50|571.2|570.6|571.2|570.6|571.2|570.6|571.2|570.6|2
1738654560000|2025-02-04 07:36:00|571.1|570.5|571.3|570.7|571.3|570.7|571.1|570.5|0
1738654570000|2025-02-04 07:36:10|571.2|570.6|571.2|570.6|571.3|570.7|571.2|570.6|1
1738654580000|2025-02-04 07:36:20|571.3|570.7|571.3|570.7|571.3|570.7|571.3|570.7|0
1738654610000|2025-02-04 07:36:50|571.4|570.8|571.4|570.8|571.4|570.8|571.4|570.8|3
1738654620000|2025-02-04 07:37:00|571.3|570.7|571.3|570.7|571.3|570.7|571.3|570.7|0
1738654630000|2025-02-04 07:37:10|571.2|570.6|571.3|570.7|571.3|570.7|571.2|570.6|0
1738654640000|2025-02-04 07:37:20|571.2|570.6|571.2|570.6|571.2|570.6|571.2|570.6|1
1738654660000|2025-02-04 07:37:40|571.3|570.7|571.3|570.7|571.3|570.7|571.3|570.7|0
1738654710000|2025-02-04 07:38:30|||||||||1
1738654740000|2025-02-04 07:39:00|571.4|570.8|571.3|570.7|571.4|570.8|571.3|570.7|4
1738654770000|2025-02-04 07:39:30|571.2|570.6|571.3|570.7|571.3|570.7|571.2|570.6|0
1738654780000|2025-02-04 07:39:40|571.2|570.6|571.2|570.6|571.2|570.6|571.2|570.6|0
1738654790000|2025-02-04 07:39:50|571.3|570.7|571.3|570.7|571.3|570.7|571.3|570.7|0
1738654810000|2025-02-04 07:40:10|571.2|570.6|571.2|570.6|571.2|570.6|571.2|570.6|13
1738654830000|2025-02-04 07:40:30|571.3|570.7|571.4|570.8|571.4|570.8|571.3|570.7|2
1738654900000|2025-02-04 07:41:40|571.3|570.7|571.5|570.9|571.5|570.9|571.3|570.7|6
1738654960000|2025-02-04 07:42:40|571.4|570.8|571.4|570.8|571.4|570.8|571.4|570.8|0
1738654980000|2025-02-04 07:43:00|571.5|570.9|571.4|570.8|571.5|570.9|571.4|570.8|0
1738654990000|2025-02-04 07:43:10|571.5|570.9|571.5|570.9|571.5|570.9|571.5|570.9|0
1738655010000|2025-02-04 07:43:30|571.7|571.1|571.7|571.1|571.7|571.1|571.7|571.1|6
1738655020000|2025-02-04 07:43:40|571.5|570.9|571.5|570.9|571.5|570.9|571.5|570.9|4
1738655030000|2025-02-04 07:43:50|571.6|571|571.6|571|571.6|571|571.6|571|0
1738655050000|2025-02-04 07:44:10|571.7|571.1|571.8|571.2|571.8|571.2|571.7|571.1|0
1738655060000|2025-02-04 07:44:20|571.9|571.3|571.8|571.2|571.9|571.3|571.8|571.2|10
1738655070000|2025-02-04 07:44:30|571.9|571.3|571.8|571.2|571.9|571.3|571.8|571.2|0
1738655110000|2025-02-04 07:45:10|571.9|571.3|571.9|571.3|571.9|571.3|571.8|571.2|2
1738655120000|2025-02-04 07:45:20|571.8|571.2|571.9|571.3|571.9|571.3|571.8|571.2|0
1738655130000|2025-02-04 07:45:30|571.8|571.2|571.8|571.2|571.8|571.2|571.8|571.2|0
1738655170000|2025-02-04 07:46:10|||||||||1
1738655190000|2025-02-04 07:46:30|||||||||1
1738655200000|2025-02-04 07:46:40|||||||||1
1738655250000|2025-02-04 07:47:30|571.7|571.1|571.8|571.2|571.8|571.2|571.7|571.1|0
1738655290000|2025-02-04 07:48:10|||||||||2
1738655300000|2025-02-04 07:48:20|571.9|571.3|571.8|571.2|571.9|571.3|571.8|571.2|3
1738655310000|2025-02-04 07:48:30|571.7|571.1|571.7|571.1|571.7|571.1|571.7|571.1|0
1738655350000|2025-02-04 07:49:10|571.8|571.2|571.8|571.2|571.8|571.2|571.8|571.2|1
1738655370000|2025-02-04 07:49:30|571.7|571.1|571.8|571.2|571.8|571.2|571.7|571.1|0
1738655390000|2025-02-04 07:49:50|571.7|571.1|571.7|571.1|571.7|571.1|571.6|571|4
1738655400000|2025-02-04 07:50:00|571.8|571.2|571.8|571.2|571.8|571.2|571.8|571.2|0
1738655430000|2025-02-04 07:50:30|571.9|571.3|571.9|571.3|571.9|571.3|571.9|571.3|3
1738655450000|2025-02-04 07:50:50|571.8|571.2|571.9|571.3|571.9|571.3|571.8|571.2|0
1738655470000|2025-02-04 07:51:10|572|571.4|572|571.4|572|571.4|572|571.4|2
1738655490000|2025-02-04 07:51:30|||||||||1
1738655510000|2025-02-04 07:51:50|571.9|571.3|571.9|571.3|571.9|571.3|571.9|571.3|0
1738655520000|2025-02-04 07:52:00|572|571.4|572|571.4|572|571.4|571.9|571.3|1
1738655590000|2025-02-04 07:53:10|||||||||6
1738655600000|2025-02-04 07:53:20|||||||||1
1738655630000|2025-02-04 07:53:50|572.2|571.6|572.2|571.6|572.3|571.7|572.2|571.6|5
1738655640000|2025-02-04 07:54:00|572.1|571.5|572|571.4|572.1|571.5|572|571.4|1
1738655660000|2025-02-04 07:54:20|572.1|571.5|572.1|571.5|572.1|571.5|572.1|571.5|1
1738655670000|2025-02-04 07:54:30|572|571.4|572|571.4|572|571.4|572|571.4|1
1738655680000|2025-02-04 07:54:40|572.1|571.5|572.1|571.5|572.1|571.5|572.1|571.5|0
1738655700000|2025-02-04 07:55:00|572|571.4|572|571.4|572|571.4|572|571.4|0
1738655710000|2025-02-04 07:55:10|571.9|571.3|571.9|571.3|571.9|571.3|571.9|571.3|0
1738655750000|2025-02-04 07:55:50|572|571.4|572|571.4|572|571.4|572|571.4|0
1738655800000|2025-02-04 07:56:40|571.9|571.3|571.8|571.2|571.9|571.3|571.8|571.2|5
1738655820000|2025-02-04 07:57:00|572|571.4|571.9|571.3|572|571.4|571.9|571.3|5
1738655830000|2025-02-04 07:57:10|572|571.4|572|571.4|572|571.4|572|571.4|1
1738655860000|2025-02-04 07:57:40|572.3|571.7|572.2|571.6|572.4|571.8|572.2|571.6|11
1738655870000|2025-02-04 07:57:50|572|571.4|572|571.4|572|571.4|572|571.4|2
1738655880000|2025-02-04 07:58:00|572.1|571.5|572.2|571.6|572.3|571.7|572.1|571.5|2
1738655890000|2025-02-04 07:58:10|572.3|571.7|572.3|571.7|572.3|571.7|572.3|571.7|0
1738655900000|2025-02-04 07:58:20|572.5|571.9|572.6|572|572.6|572|572.5|571.9|27
1738655910000|2025-02-04 07:58:30|||||||||2
1738655940000|2025-02-04 07:59:00|572.4|571.8|572.4|571.8|572.4|571.8|572.4|571.8|6
1738655960000|2025-02-04 07:59:20|572.5|571.9|572.5|571.9|572.5|571.9|572.5|571.9|4
1738656000000|2025-02-04 08:00:00|572.4|571.8|572.4|571.8|572.5|571.9|572.4|571.8|2
1738656020000|2025-02-04 08:00:20|572.3|571.7|572.3|571.7|572.3|571.7|572.3|571.7|7
1738656030000|2025-02-04 08:00:30|572.1|571.5|572.2|571.6|572.2|571.6|572.1|571.5|0
1738656080000|2025-02-04 08:01:20|||||||||1
1738656090000|2025-02-04 08:01:30|572.3|571.7|572.2|571.6|572.3|571.7|572.2|571.6|0
1738656100000|2025-02-04 08:01:40|572.1|571.5|572.2|571.6|572.2|571.6|572.1|571.5|0
1738656110000|2025-02-04 08:01:50|572.1|571.5|572|571.4|572.1|571.5|572|571.4|1
1738656120000|2025-02-04 08:02:00|572.2|571.6|572|571.4|572.2|571.6|572|571.4|1
1738656170000|2025-02-04 08:02:50|572.1|571.5|572.1|571.5|572.1|571.5|572|571.4|0
1738656190000|2025-02-04 08:03:10|572|571.4|572|571.4|572|571.4|572|571.4|1
1738656200000|2025-02-04 08:03:20|||||||||2
1738656240000|2025-02-04 08:04:00|||||||||4
1738656260000|2025-02-04 08:04:20|571.9|571.3|571.9|571.3|571.9|571.3|571.9|571.3|0
1738656270000|2025-02-04 08:04:30|572|571.4|571.9|571.3|572|571.4|571.9|571.3|0
1738656290000|2025-02-04 08:04:50|572|571.4|572|571.4|572|571.4|572|571.4|0
1738656310000|2025-02-04 08:05:10|571.9|571.3|571.9|571.3|571.9|571.3|571.9|571.3|4
1738656320000|2025-02-04 08:05:20|571.8|571.2|571.8|571.2|571.8|571.2|571.8|571.2|0
1738656340000|2025-02-04 08:05:40|571.9|571.3|571.8|571.2|571.9|571.3|571.8|571.2|0
1738656360000|2025-02-04 08:06:00|571.9|571.3|571.9|571.3|571.9|571.3|571.9|571.3|0
1738656390000|2025-02-04 08:06:30|572|571.4|572.2|571.6|572.2|571.6|572|571.4|34
1738656420000|2025-02-04 08:07:00|572.1|571.5|572.1|571.5|572.1|571.5|572.1|571.5|2
1738656430000|2025-02-04 08:07:10|572.2|571.6|572.3|571.7|572.3|571.7|572.2|571.6|0
1738656440000|2025-02-04 08:07:20|||||||||1
1738656450000|2025-02-04 08:07:30|572.2|571.6|572.3|571.7|572.3|571.7|572.2|571.6|1
1738656460000|2025-02-04 08:07:40|572.2|571.6|572.2|571.6|572.2|571.6|572.2|571.6|0
1738656470000|2025-02-04 08:07:50|572.3|571.7|572.3|571.7|572.3|571.7|572.3|571.7|0
1738656510000|2025-02-04 08:08:30|572.2|571.6|572.2|571.6|572.2|571.6|572.2|571.6|0
1738656520000|2025-02-04 08:08:40|572|571.4|572|571.4|572|571.4|572|571.4|6
1738656540000|2025-02-04 08:09:00|571.9|571.3|571.9|571.3|571.9|571.3|571.8|571.2|10
1738656550000|2025-02-04 08:09:10|572|571.4|572|571.4|572|571.4|572|571.4|0
1738656590000|2025-02-04 08:09:50|571.9|571.3|571.9|571.3|571.9|571.3|571.9|571.3|22
1738656600000|2025-02-04 08:10:00|571.8|571.2|571.8|571.2|571.8|571.2|571.8|571.2|0
1738656620000|2025-02-04 08:10:20|571.6|571|571.6|571|571.6|571|571.6|571|3
1738656630000|2025-02-04 08:10:30|571.8|571.2|571.8|571.2|571.8|571.2|571.8|571.2|0
1738656660000|2025-02-04 08:11:00|571.9|571.3|571.9|571.3|571.9|571.3|571.9|571.3|1
1738656670000|2025-02-04 08:11:10|||||||||1
1738656690000|2025-02-04 08:11:30|571.8|571.2|571.9|571.3|571.9|571.3|571.8|571.2|0
1738656700000|2025-02-04 08:11:40|571.8|571.2|571.8|571.2|571.8|571.2|571.7|571.1|3
1738656710000|2025-02-04 08:11:50|||||||||1
1738656720000|2025-02-04 08:12:00|571.5|570.9|571.5|570.9|571.5|570.9|571.5|570.9|1
1738656760000|2025-02-04 08:12:40|571.4|570.8|571.5|570.9|571.5|570.9|571.4|570.8|0
1738656770000|2025-02-04 08:12:50|571.4|570.8|571.5|570.9|571.5|570.9|571.4|570.8|0
1738656780000|2025-02-04 08:13:00|571.4|570.8|571.4|570.8|571.4|570.8|571.4|570.8|0
1738656790000|2025-02-04 08:13:10|||||||||1
1738656800000|2025-02-04 08:13:20|571.5|570.9|571.5|570.9|571.5|570.9|571.4|570.8|0
1738656840000|2025-02-04 08:14:00|571.4|570.8|571.3|570.7|571.4|570.8|571.2|570.6|5
1738656860000|2025-02-04 08:14:20|571.2|570.6|571.3|570.7|571.3|570.7|571.2|570.6|3
1738656870000|2025-02-04 08:14:30|571.4|570.8|571.4|570.8|571.4|570.8|571.4|570.8|5
1738656880000|2025-02-04 08:14:40|||||||||1
1738656890000|2025-02-04 08:14:50|571.5|570.9|571.5|570.9|571.5|570.9|571.5|570.9|0
1738656910000|2025-02-04 08:15:10|||||||||1
1738656930000|2025-02-04 08:15:30|571.6|571|571.6|571|571.6|571|571.6|571|0
1738656940000|2025-02-04 08:15:40|571.5|570.9|571.5|570.9|571.5|570.9|571.5|570.9|0
1738656960000|2025-02-04 08:16:00|||||||||1
1738656970000|2025-02-04 08:16:10|571.6|571|571.6|571|571.6|571|571.6|571|1
1738656980000|2025-02-04 08:16:20|571.5|570.9|571.5|570.9|571.5|570.9|571.5|570.9|3
1738657010000|2025-02-04 08:16:50|571.6|571|571.5|570.9|571.6|571|571.5|570.9|0
1738657030000|2025-02-04 08:17:10|571.8|571.2|571.8|571.2|571.8|571.2|571.8|571.2|0
1738657040000|2025-02-04 08:17:20|571.7|571.1|571.8|571.2|571.8|571.2|571.7|571.1|5
1738657050000|2025-02-04 08:17:30|||||||||2
1738657110000|2025-02-04 08:18:30|||||||||5
1738657130000|2025-02-04 08:18:50|||||||||1
1738657160000|2025-02-04 08:19:20|||||||||1
1738657220000|2025-02-04 08:20:20|571.7|571.1|571.7|571.1|571.7|571.1|571.7|571.1|1
1738657230000|2025-02-04 08:20:30|571.6|571|571.6|571|571.6|571|571.6|571|0
1738657240000|2025-02-04 08:20:40|571.7|571.1|571.7|571.1|571.7|571.1|571.7|571.1|0
1738657300000|2025-02-04 08:21:40|571.8|571.2|571.8|571.2|571.8|571.2|571.8|571.2|0
1738657310000|2025-02-04 08:21:50|||||||||2
1738657350000|2025-02-04 08:22:30|||||||||1
1738657360000|2025-02-04 08:22:40|||||||||7
1738657380000|2025-02-04 08:23:00|571.7|571.1|571.7|571.1|571.7|571.1|571.7|571.1|12
1738657390000|2025-02-04 08:23:10|571.8|571.2|571.8|571.2|571.8|571.2|571.7|571.1|1
1738657400000|2025-02-04 08:23:20|571.7|571.1|571.8|571.2|571.8|571.2|571.7|571.1|0
1738657450000|2025-02-04 08:24:10|571.9|571.3|571.9|571.3|571.9|571.3|571.9|571.3|2
1738657480000|2025-02-04 08:24:40|572|571.4|571.9|571.3|572|571.4|571.9|571.3|1
1738657530000|2025-02-04 08:25:30|||||||||4
1738657540000|2025-02-04 08:25:40|571.8|571.2|571.9|571.3|571.9|571.3|571.8|571.2|0
1738657570000|2025-02-04 08:26:10|||||||||1
1738657580000|2025-02-04 08:26:20|||||||||1
1738657610000|2025-02-04 08:26:50|572|571.4|572|571.4|572|571.4|572|571.4|0
1738657630000|2025-02-04 08:27:10|571.9|571.3|571.9|571.3|571.9|571.3|571.9|571.3|0
1738657650000|2025-02-04 08:27:30|572|571.4|571.9|571.3|572|571.4|571.9|571.3|1
1738657660000|2025-02-04 08:27:40|571.8|571.2|571.8|571.2|571.8|571.2|571.8|571.2|4
1738657680000|2025-02-04 08:28:00|||||||||2
1738657690000|2025-02-04 08:28:10|||||||||3
1738657740000|2025-02-04 08:29:00|||||||||1
1738657750000|2025-02-04 08:29:10|571.7|571.1|571.7|571.1|571.7|571.1|571.7|571.1|0
1738657760000|2025-02-04 08:29:20|571.8|571.2|571.8|571.2|571.8|571.2|571.8|571.2|1
1738657770000|2025-02-04 08:29:30|||||||||1
1738657820000|2025-02-04 08:30:20|571.7|571.1|571.7|571.1|571.7|571.1|571.7|571.1|0
1738657830000|2025-02-04 08:30:30|571.8|571.2|571.8|571.2|571.8|571.2|571.8|571.2|1
1738657850000|2025-02-04 08:30:50|571.7|571.1|571.7|571.1|571.7|571.1|571.7|571.1|0
1738657870000|2025-02-04 08:31:10|571.8|571.2|571.8|571.2|571.8|571.2|571.7|571.1|0
1738657880000|2025-02-04 08:31:20|571.7|571.1|571.8|571.2|571.8|571.2|571.7|571.1|0
1738657890000|2025-02-04 08:31:30|571.7|571.1|571.7|571.1|571.7|571.1|571.7|571.1|0
1738657900000|2025-02-04 08:31:40|571.5|570.9|571.5|570.9|571.5|570.9|571.4|570.8|10
1738657910000|2025-02-04 08:31:50|||||||||1
1738657920000|2025-02-04 08:32:00|571.6|571|571.8|571.2|571.8|571.2|571.6|571|6
1738657930000|2025-02-04 08:32:10|571.5|570.9|571.2|570.6|571.5|570.9|571.2|570.6|35
1738657940000|2025-02-04 08:32:20|571.3|570.7|571.3|570.7|571.3|570.7|571.2|570.6|0
1738657980000|2025-02-04 08:33:00|571.4|570.8|571.4|570.8|571.4|570.8|571.3|570.7|3
1738658000000|2025-02-04 08:33:20|571.3|570.7|571.3|570.7|571.3|570.7|571.2|570.6|12
1738658020000|2025-02-04 08:33:40|571.2|570.6|571.3|570.7|571.3|570.7|571.2|570.6|0
1738658030000|2025-02-04 08:33:50|||||||||1
1738658060000|2025-02-04 08:34:20|571.2|570.6|571.2|570.6|571.2|570.6|571.2|570.6|0
1738658070000|2025-02-04 08:34:30|571.3|570.7|571.3|570.7|571.3|570.7|571.3|570.7|1
1738658090000|2025-02-04 08:34:50|||||||||1
1738658110000|2025-02-04 08:35:10|571.5|570.9|571.4|570.8|571.5|570.9|571.4|570.8|8
1738658150000|2025-02-04 08:35:50|571.5|570.9|571.5|570.9|571.5|570.9|571.5|570.9|2
1738658160000|2025-02-04 08:36:00|571.7|571.1|571.7|571.1|571.7|571.1|571.7|571.1|3
1738658180000|2025-02-04 08:36:20|||||||||1
1738658190000|2025-02-04 08:36:30|571.8|571.2|571.8|571.2|571.8|571.2|571.8|571.2|1
1738658250000|2025-02-04 08:37:30|571.9|571.3|571.9|571.3|571.9|571.3|571.9|571.3|4
1738658270000|2025-02-04 08:37:50|||||||||1
1738658290000|2025-02-04 08:38:10|571.8|571.2|571.9|571.3|571.9|571.3|571.8|571.2|0
1738658310000|2025-02-04 08:38:30|572|571.4|571.9|571.3|572|571.4|571.9|571.3|0
1738658330000|2025-02-04 08:38:50|572|571.4|572|571.4|572|571.4|572|571.4|0
1738658340000|2025-02-04 08:39:00|||||||||3
1738658350000|2025-02-04 08:39:10|||||||||3
1738658360000|2025-02-04 08:39:20|||||||||10
1738658370000|2025-02-04 08:39:30|571.9|571.3|571.9|571.3|571.9|571.3|571.9|571.3|0
1738658390000|2025-02-04 08:39:50|572|571.4|572|571.4|572|571.4|572|571.4|0
1738658410000|2025-02-04 08:40:10|571.9|571.3|571.9|571.3|572|571.4|571.9|571.3|0
1738658420000|2025-02-04 08:40:20|572|571.4|572.6|572|572.6|572|572|571.4|16
1738658430000|2025-02-04 08:40:30|572.7|572.1|572.8|572.2|572.8|572.2|572.7|572.1|5
1738658440000|2025-02-04 08:40:40|572.7|572.1|572.7|572.1|572.7|572.1|572.7|572.1|2
1738658450000|2025-02-04 08:40:50|572.8|572.2|572.8|572.2|572.8|572.2|572.8|572.2|1
1738658470000|2025-02-04 08:41:10|573|572.4|572.9|572.3|573|572.4|572.9|572.3|1
1738658480000|2025-02-04 08:41:20|573|572.4|572.9|572.3|573|572.4|572.9|572.3|0
1738658490000|2025-02-04 08:41:30|573|572.4|573|572.4|573|572.4|572.9|572.3|0
1738658520000|2025-02-04 08:42:00|572.9|572.3|572.9|572.3|572.9|572.3|572.9|572.3|0
1738658530000|2025-02-04 08:42:10|573|572.4|573|572.4|573|572.4|573|572.4|1
1738658540000|2025-02-04 08:42:20|572.9|572.3|573|572.4|573|572.4|572.9|572.3|0
1738658590000|2025-02-04 08:43:10|572.9|572.3|572.9|572.3|572.9|572.3|572.9|572.3|0
1738658600000|2025-02-04 08:43:20|573|572.4|573.2|572.6|573.2|572.6|573|572.4|4
1738658610000|2025-02-04 08:43:30|||||||||1
1738658620000|2025-02-04 08:43:40|||||||||1
1738658640000|2025-02-04 08:44:00|573.3|572.7|573.4|572.8|573.4|572.8|573.3|572.7|9
1738658660000|2025-02-04 08:44:20|573.5|572.9|573.5|572.9|573.5|572.9|573.5|572.9|2
1738658670000|2025-02-04 08:44:30|573.4|572.8|573.4|572.8|573.4|572.8|573.4|572.8|0
1738658690000|2025-02-04 08:44:50|573.2|572.6|573.2|572.6|573.2|572.6|573.2|572.6|14
1738658710000|2025-02-04 08:45:10|||||||||6
1738658720000|2025-02-04 08:45:20|||||||||5
1738658730000|2025-02-04 08:45:30|573.3|572.7|573.3|572.7|573.3|572.7|573.3|572.7|0
1738658740000|2025-02-04 08:45:40|573.2|572.6|573.8|573.2|573.8|573.2|573.2|572.6|11
1738658790000|2025-02-04 08:46:30|573.7|573.1|573.8|573.2|573.8|573.2|573.7|573.1|0
1738658800000|2025-02-04 08:46:40|||||||||1
1738658820000|2025-02-04 08:47:00|573.9|573.3|574|573.4|574|573.4|573.9|573.3|2
1738658830000|2025-02-04 08:47:10|574.1|573.5|574|573.4|574.1|573.5|574|573.4|6
1738658840000|2025-02-04 08:47:20|573.9|573.3|574|573.4|574|573.4|573.9|573.3|1
1738658850000|2025-02-04 08:47:30|573.9|573.3|573.9|573.3|573.9|573.3|573.9|573.3|0
1738658890000|2025-02-04 08:48:10|||||||||1
1738658900000|2025-02-04 08:48:20|574|573.4|573.9|573.3|574|573.4|573.9|573.3|0
1738658910000|2025-02-04 08:48:30|||||||||3
1738658920000|2025-02-04 08:48:40|573.8|573.2|573.8|573.2|573.8|573.2|573.8|573.2|0
1738658930000|2025-02-04 08:48:50|573.9|573.3|573.9|573.3|573.9|573.3|573.9|573.3|0
1738658940000|2025-02-04 08:49:00|573.8|573.2|573.8|573.2|573.8|573.2|573.7|573.1|11
1738658950000|2025-02-04 08:49:10|573.7|573.1|573.7|573.1|573.7|573.1|573.7|573.1|0
1738658960000|2025-02-04 08:49:20|573.8|573.2|573.8|573.2|573.8|573.2|573.8|573.2|0
1738658990000|2025-02-04 08:49:50|573.6|573|573.6|573|573.6|573|573.6|573|11
1738659000000|2025-02-04 08:50:00|||||||||1
1738659010000|2025-02-04 08:50:10|573.7|573.1|573.7|573.1|573.7|573.1|573.7|573.1|1
1738659020000|2025-02-04 08:50:20|573.5|572.9|573.5|572.9|573.5|572.9|573.5|572.9|4
1738659030000|2025-02-04 08:50:30|573.4|572.8|573.4|572.8|573.4|572.8|573.4|572.8|1
1738658290000|2025-02-04 08:38:10|571.8|571.2|571.9|571.3|571.9|571.3|571.8|571.2|0
1738658310000|2025-02-04 08:38:30|572|571.4|571.9|571.3|572|571.4|571.9|571.3|0
1738658330000|2025-02-04 08:38:50|572|571.4|572|571.4|572|571.4|572|571.4|0
1738658340000|2025-02-04 08:39:00|||||||||3
1738658350000|2025-02-04 08:39:10|||||||||3
1738658360000|2025-02-04 08:39:20|||||||||10
1738658370000|2025-02-04 08:39:30|571.9|571.3|571.9|571.3|571.9|571.3|571.9|571.3|0
1738658390000|2025-02-04 08:39:50|572|571.4|572|571.4|572|571.4|572|571.4|0
1738658410000|2025-02-04 08:40:10|571.9|571.3|571.9|571.3|572|571.4|571.9|571.3|0
1738658420000|2025-02-04 08:40:20|572|571.4|572.6|572|572.6|572|572|571.4|16
1738658430000|2025-02-04 08:40:30|572.7|572.1|572.8|572.2|572.8|572.2|572.7|572.1|5
1738658440000|2025-02-04 08:40:40|572.7|572.1|572.7|572.1|572.7|572.1|572.7|572.1|2
1738658450000|2025-02-04 08:40:50|572.8|572.2|572.8|572.2|572.8|572.2|572.8|572.2|1
1738658470000|2025-02-04 08:41:10|573|572.4|572.9|572.3|573|572.4|572.9|572.3|1
1738658480000|2025-02-04 08:41:20|573|572.4|572.9|572.3|573|572.4|572.9|572.3|0
1738658490000|2025-02-04 08:41:30|573|572.4|573|572.4|573|572.4|572.9|572.3|0
1738658520000|2025-02-04 08:42:00|572.9|572.3|572.9|572.3|572.9|572.3|572.9|572.3|0
1738658530000|2025-02-04 08:42:10|573|572.4|573|572.4|573|572.4|573|572.4|1
1738658540000|2025-02-04 08:42:20|572.9|572.3|573|572.4|573|572.4|572.9|572.3|0
1738658590000|2025-02-04 08:43:10|572.9|572.3|572.9|572.3|572.9|572.3|572.9|572.3|0
1738658600000|2025-02-04 08:43:20|573|572.4|573.2|572.6|573.2|572.6|573|572.4|4
1738658610000|2025-02-04 08:43:30|||||||||1
1738658620000|2025-02-04 08:43:40|||||||||1
1738658640000|2025-02-04 08:44:00|573.3|572.7|573.4|572.8|573.4|572.8|573.3|572.7|9
1738658660000|2025-02-04 08:44:20|573.5|572.9|573.5|572.9|573.5|572.9|573.5|572.9|2
1738658670000|2025-02-04 08:44:30|573.4|572.8|573.4|572.8|573.4|572.8|573.4|572.8|0
1738658690000|2025-02-04 08:44:50|573.2|572.6|573.2|572.6|573.2|572.6|573.2|572.6|14
1738658710000|2025-02-04 08:45:10|||||||||6
1738658720000|2025-02-04 08:45:20|||||||||5
1738658730000|2025-02-04 08:45:30|573.3|572.7|573.3|572.7|573.3|572.7|573.3|572.7|0
1738658740000|2025-02-04 08:45:40|573.2|572.6|573.8|573.2|573.8|573.2|573.2|572.6|11
1738658790000|2025-02-04 08:46:30|573.7|573.1|573.8|573.2|573.8|573.2|573.7|573.1|0
1738658800000|2025-02-04 08:46:40|||||||||1
1738658820000|2025-02-04 08:47:00|573.9|573.3|574|573.4|574|573.4|573.9|573.3|2
1738658830000|2025-02-04 08:47:10|574.1|573.5|574|573.4|574.1|573.5|574|573.4|6
1738658840000|2025-02-04 08:47:20|573.9|573.3|574|573.4|574|573.4|573.9|573.3|1
1738658850000|2025-02-04 08:47:30|573.9|573.3|573.9|573.3|573.9|573.3|573.9|573.3|0
1738658890000|2025-02-04 08:48:10|||||||||1
1738658900000|2025-02-04 08:48:20|574|573.4|573.9|573.3|574|573.4|573.9|573.3|0
1738658910000|2025-02-04 08:48:30|||||||||3
1738658920000|2025-02-04 08:48:40|573.8|573.2|573.8|573.2|573.8|573.2|573.8|573.2|0
1738658930000|2025-02-04 08:48:50|573.9|573.3|573.9|573.3|573.9|573.3|573.9|573.3|0
1738658940000|2025-02-04 08:49:00|573.8|573.2|573.8|573.2|573.8|573.2|573.7|573.1|11
1738658950000|2025-02-04 08:49:10|573.7|573.1|573.7|573.1|573.7|573.1|573.7|573.1|0
1738658960000|2025-02-04 08:49:20|573.8|573.2|573.8|573.2|573.8|573.2|573.8|573.2|0
1738658990000|2025-02-04 08:49:50|573.6|573|573.6|573|573.6|573|573.6|573|11
1738659000000|2025-02-04 08:50:00|||||||||1
1738659010000|2025-02-04 08:50:10|573.7|573.1|573.7|573.1|573.7|573.1|573.7|573.1|1
1738659020000|2025-02-04 08:50:20|573.5|572.9|573.5|572.9|573.5|572.9|573.5|572.9|4
1738659030000|2025-02-04 08:50:30|573.4|572.8|573.4|572.8|573.4|572.8|573.4|572.8|1
1738659040000|2025-02-04 08:50:40|573.5|572.9|573.4|572.8|573.5|572.9|573.4|572.8|1
1738659050000|2025-02-04 08:50:50|573.8|573.2|573.5|572.9|573.8|573.2|573.5|572.9|5
1738659060000|2025-02-04 08:51:00|573.3|572.7|573.3|572.7|573.3|572.7|573.3|572.7|2
1738659080000|2025-02-04 08:51:20|573.5|572.9|573.5|572.9|573.5|572.9|573.5|572.9|0
1738659090000|2025-02-04 08:51:30|||||||||1
1738659100000|2025-02-04 08:51:40|573.4|572.8|573.4|572.8|573.4|572.8|573.4|572.8|1
1738659110000|2025-02-04 08:51:50|573.5|572.9|573.4|572.8|573.5|572.9|573.4|572.8|0
1738659120000|2025-02-04 08:52:00|573.5|572.9|573.4|572.8|573.5|572.9|573.4|572.8|1
1738659130000|2025-02-04 08:52:10|||||||||1
1738659140000|2025-02-04 08:52:20|573.5|572.9|573.5|572.9|573.5|572.9|573.5|572.9|0
1738659150000|2025-02-04 08:52:30|573.6|573|573.6|573|573.6|573|573.6|573|3
1738659160000|2025-02-04 08:52:40|573.5|572.9|573.5|572.9|573.5|572.9|573.5|572.9|0
1738659170000|2025-02-04 08:52:50|||||||||18
1738659180000|2025-02-04 08:53:00|||||||||1
1738659200000|2025-02-04 08:53:20|||||||||1
1738659210000|2025-02-04 08:53:30|573.4|572.8|573.5|572.9|573.5|572.9|573.4|572.8|0
1738659230000|2025-02-04 08:53:50|||||||||1
1738659250000|2025-02-04 08:54:10|||||||||1
1738659260000|2025-02-04 08:54:20|573.4|572.8|573.4|572.8|573.4|572.8|573.4|572.8|0
1738659270000|2025-02-04 08:54:30|||||||||1
1738659280000|2025-02-04 08:54:40|573.5|572.9|573.5|572.9|573.5|572.9|573.5|572.9|10
1738659290000|2025-02-04 08:54:50|573.7|573.1|573.7|573.1|573.7|573.1|573.7|573.1|0
1738659300000|2025-02-04 08:55:00|573.4|572.8|573.4|572.8|573.4|572.8|573.3|572.7|26
1738659310000|2025-02-04 08:55:10|573.3|572.7|573.4|572.8|573.4|572.8|573.3|572.7|0
1738659330000|2025-02-04 08:55:30|573.3|572.7|573.3|572.7|573.3|572.7|573.3|572.7|0
1738659360000|2025-02-04 08:56:00|573|572.4|573|572.4|573|572.4|573|572.4|2
1738659370000|2025-02-04 08:56:10|573.2|572.6|573.3|572.7|573.3|572.7|573.1|572.5|34
1738659380000|2025-02-04 08:56:20|573.2|572.6|573.2|572.6|573.2|572.6|573.2|572.6|0
1738659410000|2025-02-04 08:56:50|573.3|572.7|573.3|572.7|573.3|572.7|573.3|572.7|0
1738659420000|2025-02-04 08:57:00|573.2|572.6|573.2|572.6|573.3|572.7|573.2|572.6|0
1738659430000|2025-02-04 08:57:10|573|572.4|573|572.4|573|572.4|573|572.4|4
1738659460000|2025-02-04 08:57:40|||||||||2
1738659490000|2025-02-04 08:58:10|572.9|572.3|572.9|572.3|572.9|572.3|572.9|572.3|0
1738659500000|2025-02-04 08:58:20|573|572.4|573|572.4|573|572.4|573|572.4|0
1738659520000|2025-02-04 08:58:40|||||||||5
1738659550000|2025-02-04 08:59:10|||||||||1
1738659580000|2025-02-04 08:59:40|573.3|572.7|573.2|572.6|573.3|572.7|573.2|572.6|8
1738659590000|2025-02-04 08:59:50|573.3|572.7|573.2|572.6|573.3|572.7|573.2|572.6|0
1738659600000|2025-02-04 09:00:00|573.1|572.5|573|572.4|573.1|572.5|572.9|572.3|12
1738659610000|2025-02-04 09:00:10|572.9|572.3|572.9|572.3|572.9|572.3|572.9|572.3|1
1738659620000|2025-02-04 09:00:20|572.8|572.2|572.8|572.2|572.8|572.2|572.8|572.2|0
1738659640000|2025-02-04 09:00:40|||||||||1
1738659710000|2025-02-04 09:01:50|572.7|572.1|572.8|572.2|572.8|572.2|572.6|572|3
1738659730000|2025-02-04 09:02:10|572.9|572.3|573|572.4|573|572.4|572.9|572.3|12
1738659740000|2025-02-04 09:02:20|572.9|572.3|573|572.4|573|572.4|572.9|572.3|1
1738659750000|2025-02-04 09:02:30|572.9|572.3|572.9|572.3|573|572.4|572.9|572.3|0
1738659760000|2025-02-04 09:02:40|573|572.4|572.8|572.2|573|572.4|572.8|572.2|0
1738659770000|2025-02-04 09:02:50|573|572.4|573|572.4|573|572.4|573|572.4|0
1738659780000|2025-02-04 09:03:00|572.8|572.2|572.8|572.2|572.8|572.2|572.8|572.2|0
1738659800000|2025-02-04 09:03:20|||||||||1
1738659810000|2025-02-04 09:03:30|||||||||7
1738659820000|2025-02-04 09:03:40|573|572.4|572.9|572.3|573|572.4|572.9|572.3|0
1738659830000|2025-02-04 09:03:50|||||||||1
1738659840000|2025-02-04 09:04:00|573|572.4|573|572.4|573|572.4|573|572.4|0
1738659850000|2025-02-04 09:04:10|572.9|572.3|572.9|572.3|572.9|572.3|572.9|572.3|0
1738659860000|2025-02-04 09:04:20|572.8|572.2|572.9|572.3|572.9|572.3|572.8|572.2|0
1738659870000|2025-02-04 09:04:30|572.8|572.2|572.8|572.2|572.8|572.2|572.8|572.2|0
1738659890000|2025-02-04 09:04:50|572.7|572.1|572.8|572.2|572.8|572.2|572.7|572.1|0
1738659910000|2025-02-04 09:05:10|572.7|572.1|572.7|572.1|572.7|572.1|572.7|572.1|0
1738659920000|2025-02-04 09:05:20|572.8|572.2|572.8|572.2|572.8|572.2|572.8|572.2|1
1738659950000|2025-02-04 09:05:50|572.9|572.3|572.9|572.3|572.9|572.3|572.9|572.3|9
1738659960000|2025-02-04 09:06:00|572.8|572.2|572.8|572.2|572.8|572.2|572.8|572.2|0
1738659970000|2025-02-04 09:06:10|573|572.4|573.1|572.5|573.1|572.5|573|572.4|2
1738659980000|2025-02-04 09:06:20|572.9|572.3|572.9|572.3|572.9|572.3|572.9|572.3|0
1738659990000|2025-02-04 09:06:30|||||||||1
1738660000000|2025-02-04 09:06:40|572.6|572|572.6|572|572.6|572|572.6|572|7
1738660020000|2025-02-04 09:07:00|572.5|571.9|572.4|571.8|572.5|571.9|572.3|571.7|10
1738660040000|2025-02-04 09:07:20|572.3|571.7|572.3|571.7|572.3|571.7|572.3|571.7|1
1738660070000|2025-02-04 09:07:50|||||||||4
1738660080000|2025-02-04 09:08:00|572.2|571.6|572.3|571.7|572.3|571.7|572.2|571.6|0
1738660090000|2025-02-04 09:08:10|572|571.4|572|571.4|572|571.4|572|571.4|2
1738660100000|2025-02-04 09:08:20|571.8|571.2|571.8|571.2|571.8|571.2|571.8|571.2|0
1738660120000|2025-02-04 09:08:40|571.9|571.3|572|571.4|572|571.4|571.9|571.3|15
1738660130000|2025-02-04 09:08:50|571.9|571.3|571.9|571.3|571.9|571.3|571.9|571.3|0
1738660140000|2025-02-04 09:09:00|572|571.4|571.9|571.3|572|571.4|571.9|571.3|0
1738660150000|2025-02-04 09:09:10|572|571.4|572|571.4|572|571.4|572|571.4|0
1738660210000|2025-02-04 09:10:10|571.9|571.3|571.9|571.3|571.9|571.3|571.9|571.3|1
1738660220000|2025-02-04 09:10:20|572|571.4|571.9|571.3|572|571.4|571.9|571.3|1
1738660250000|2025-02-04 09:10:50|||||||||1
1738660260000|2025-02-04 09:11:00|572|571.4|571.9|571.3|572|571.4|571.9|571.3|0
1738660270000|2025-02-04 09:11:10|572|571.4|572|571.4|572|571.4|572|571.4|1
1738660290000|2025-02-04 09:11:30|572.2|571.6|572.2|571.6|572.2|571.6|572.2|571.6|7
1738660310000|2025-02-04 09:11:50|||||||||1
1738660330000|2025-02-04 09:12:10|572.3|571.7|572.3|571.7|572.3|571.7|572.3|571.7|0
1738660370000|2025-02-04 09:12:50|572.2|571.6|572.2|571.6|572.2|571.6|572.2|571.6|0
1738660380000|2025-02-04 09:13:00|572.3|571.7|572.2|571.6|572.3|571.7|572.2|571.6|0
1738660390000|2025-02-04 09:13:10|572.3|571.7|572.3|571.7|572.3|571.7|572.3|571.7|0
1738660410000|2025-02-04 09:13:30|||||||||1
1738660420000|2025-02-04 09:13:40|572.2|571.6|572.2|571.6|572.2|571.6|572.2|571.6|0
1738660440000|2025-02-04 09:14:00|572.3|571.7|572.2|571.6|572.3|571.7|572.2|571.6|0
1738660450000|2025-02-04 09:14:10|572|571.4|572|571.4|572|571.4|572|571.4|9
1738660460000|2025-02-04 09:14:20|572.1|571.5|572.2|571.6|572.3|571.7|572.1|571.5|3
1738660480000|2025-02-04 09:14:40|572.3|571.7|572.3|571.7|572.3|571.7|572.3|571.7|4
1738660490000|2025-02-04 09:14:50|572.1|571.5|572.3|571.7|572.3|571.7|572.1|571.5|1
1738660520000|2025-02-04 09:15:20|||||||||1
1738660580000|2025-02-04 09:16:20|572.2|571.6|572.2|571.6|572.2|571.6|572|571.4|3
1738660590000|2025-02-04 09:16:30|572.1|571.5|572.1|571.5|572.1|571.5|572.1|571.5|0
1738660600000|2025-02-04 09:16:40|572.2|571.6|572.2|571.6|572.2|571.6|572.2|571.6|0
1738660620000|2025-02-04 09:17:00|572|571.4|572|571.4|572|571.4|572|571.4|3
1738660630000|2025-02-04 09:17:10|572.1|571.5|572.3|571.7|572.3|571.7|572.1|571.5|2
1738660640000|2025-02-04 09:17:20|572.2|571.6|572.2|571.6|572.2|571.6|572.2|571.6|0
1738660670000|2025-02-04 09:17:50|572|571.4|572.2|571.6|572.2|571.6|572|571.4|3
1738660680000|2025-02-04 09:18:00|572.3|571.7|572.3|571.7|572.3|571.7|572.3|571.7|0
1738660700000|2025-02-04 09:18:20|572.2|571.6|572.1|571.5|572.2|571.6|572.1|571.5|0
1738660730000|2025-02-04 09:18:50|572.2|571.6|572|571.4|572.2|571.6|572|571.4|3
1738660740000|2025-02-04 09:19:00|572.1|571.5|572.1|571.5|572.1|571.5|572.1|571.5|4
1738660750000|2025-02-04 09:19:10|572.2|571.6|572.2|571.6|572.2|571.6|572.2|571.6|0
1738660760000|2025-02-04 09:19:20|572.1|571.5|572.1|571.5|572.1|571.5|572.1|571.5|4
1738660770000|2025-02-04 09:19:30|572|571.4|572|571.4|572|571.4|572|571.4|0
1738660800000|2025-02-04 09:20:00|571.8|571.2|571.8|571.2|571.8|571.2|571.8|571.2|2
1738660810000|2025-02-04 09:20:10|||||||||6
1738660820000|2025-02-04 09:20:20|571.7|571.1|571.8|571.2|571.8|571.2|571.7|571.1|1
1738660830000|2025-02-04 09:20:30|571.7|571.1|571.8|571.2|571.8|571.2|571.7|571.1|0
1738660870000|2025-02-04 09:21:10|||||||||3
1738660890000|2025-02-04 09:21:30|571.7|571.1|571.8|571.2|571.8|571.2|571.7|571.1|0
1738660910000|2025-02-04 09:21:50|571.5|570.9|571.4|570.8|571.5|570.9|571.4|570.8|9
1738660920000|2025-02-04 09:22:00|571.5|570.9|571.5|570.9|571.5|570.9|571.5|570.9|4
1738660950000|2025-02-04 09:22:30|571.4|570.8|571.4|570.8|571.4|570.8|571.4|570.8|1
1738660960000|2025-02-04 09:22:40|571.5|570.9|571.5|570.9|571.5|570.9|571.5|570.9|0
1738660980000|2025-02-04 09:23:00|||||||||1
1738661010000|2025-02-04 09:23:30|571.3|570.7|571.4|570.8|571.4|570.8|571.3|570.7|1
1738661030000|2025-02-04 09:23:50|571.5|570.9|571.5|570.9|571.5|570.9|571.5|570.9|0
1738661080000|2025-02-04 09:24:40|571.8|571.2|571.6|571|571.8|571.2|571.6|571|6
1738661090000|2025-02-04 09:24:50|571.5|570.9|571.5|570.9|571.5|570.9|571.5|570.9|0
1738661110000|2025-02-04 09:25:10|571.6|571|571.6|571|571.6|571|571.6|571|11
1738661130000|2025-02-04 09:25:30|571.5|570.9|571.5|570.9|571.5|570.9|571.4|570.8|0
1738661140000|2025-02-04 09:25:40|571.4|570.8|571.5|570.9|571.5|570.9|571.4|570.8|0
1738661200000|2025-02-04 09:26:40|||||||||1
1738661210000|2025-02-04 09:26:50|571.6|571|571.6|571|571.6|571|571.6|571|0
1738661220000|2025-02-04 09:27:00|571.7|571.1|571.7|571.1|571.7|571.1|571.7|571.1|5
1738661230000|2025-02-04 09:27:10|||||||||1
1738661280000|2025-02-04 09:28:00|571.8|571.2|571.7|571.1|571.8|571.2|571.7|571.1|0
1738661290000|2025-02-04 09:28:10|||||||||2
1738661300000|2025-02-04 09:28:20|571.8|571.2|571.7|571.1|571.8|571.2|571.7|571.1|1
1738661310000|2025-02-04 09:28:30|571.5|570.9|571.5|570.9|571.5|570.9|571.5|570.9|2
1738661350000|2025-02-04 09:29:10|571.7|571.1|571.7|571.1|571.7|571.1|571.7|571.1|1
1738661360000|2025-02-04 09:29:20|571.6|571|571.5|570.9|571.6|571|571.5|570.9|0
1738661380000|2025-02-04 09:29:40|571.4|570.8|571.4|570.8|571.4|570.8|571.4|570.8|2
1738661390000|2025-02-04 09:29:50|571.5|570.9|571.5|570.9|571.5|570.9|571.5|570.9|0
1738661410000|2025-02-04 09:30:10|||||||||4
1738661420000|2025-02-04 09:30:20|571.4|570.8|571.3|570.7|571.4|570.8|571.3|570.7|1
1738661440000|2025-02-04 09:30:40|||||||||7
1738661460000|2025-02-04 09:31:00|571.5|570.9|571.5|570.9|571.5|570.9|571.5|570.9|5
1738661470000|2025-02-04 09:31:10|571.3|570.7|571.3|570.7|571.3|570.7|571.3|570.7|1
1738661480000|2025-02-04 09:31:20|571|570.4|571|570.4|571|570.4|571|570.4|10
1738661500000|2025-02-04 09:31:40|||||||||1
1738661510000|2025-02-04 09:31:50|571.3|570.7|571.2|570.6|571.3|570.7|571.2|570.6|4
1738661520000|2025-02-04 09:32:00|571.3|570.7|571.5|570.9|571.5|570.9|571.3|570.7|5
1738661530000|2025-02-04 09:32:10|571.8|571.2|571.6|571|571.8|571.2|571.5|570.9|9
1738661560000|2025-02-04 09:32:40|571.7|571.1|571.8|571.2|571.8|571.2|571.7|571.1|0
1738661570000|2025-02-04 09:32:50|||||||||10
1738661580000|2025-02-04 09:33:00|||||||||5
1738661620000|2025-02-04 09:33:40|571.9|571.3|571.9|571.3|571.9|571.3|571.9|571.3|1
1738661630000|2025-02-04 09:33:50|572|571.4|571.9|571.3|572|571.4|571.9|571.3|2
1738661640000|2025-02-04 09:34:00|572|571.4|572|571.4|572|571.4|572|571.4|0
1738661650000|2025-02-04 09:34:10|571.9|571.3|571.8|571.2|572|571.4|571.8|571.2|6
1738661660000|2025-02-04 09:34:20|571.9|571.3|571.8|571.2|571.9|571.3|571.8|571.2|0
1738661770000|2025-02-04 09:36:10|572|571.4|572|571.4|572|571.4|572|571.4|1
1738661790000|2025-02-04 09:36:30|571.8|571.2|571.8|571.2|571.8|571.2|571.8|571.2|2
1738661800000|2025-02-04 09:36:40|571.9|571.3|571.9|571.3|571.9|571.3|571.9|571.3|1
1738661810000|2025-02-04 09:36:50|572|571.4|572|571.4|572|571.4|572|571.4|0
1738661820000|2025-02-04 09:37:00|571.8|571.2|571.8|571.2|571.8|571.2|571.7|571.1|3
1738661840000|2025-02-04 09:37:20|571.7|571.1|571.8|571.2|571.8|571.2|571.7|571.1|0
1738661880000|2025-02-04 09:38:00|572|571.4|572|571.4|572|571.4|572|571.4|8
1738661900000|2025-02-04 09:38:20|571.8|571.2|571.8|571.2|571.8|571.2|571.8|571.2|1
1738661910000|2025-02-04 09:38:30|||||||||3
1738661920000|2025-02-04 09:38:40|571.9|571.3|571.9|571.3|571.9|571.3|571.9|571.3|1
1738661930000|2025-02-04 09:38:50|571.8|571.2|571.8|571.2|571.8|571.2|571.8|571.2|0
1738661940000|2025-02-04 09:39:00|||||||||1
1738662050000|2025-02-04 09:40:50|571.5|570.9|571.5|570.9|571.5|570.9|571.5|570.9|4
1738662060000|2025-02-04 09:41:00|571.3|570.7|571.5|570.9|571.5|570.9|571.3|570.7|2
1738662080000|2025-02-04 09:41:20|||||||||2
1738662090000|2025-02-04 09:41:30|571.4|570.8|571.3|570.7|571.4|570.8|571.3|570.7|2
1738662120000|2025-02-04 09:42:00|571.4|570.8|571.4|570.8|571.4|570.8|571.4|570.8|3
1738662130000|2025-02-04 09:42:10|||||||||1
1738662140000|2025-02-04 09:42:20|571.5|570.9|571.5|570.9|571.5|570.9|571.5|570.9|6
1738662180000|2025-02-04 09:43:00|571.3|570.7|571.4|570.8|571.4|570.8|571.3|570.7|3
1738662190000|2025-02-04 09:43:10|||||||||1
1738662200000|2025-02-04 09:43:20|571.3|570.7|571.3|570.7|571.3|570.7|571.3|570.7|0
1738662270000|2025-02-04 09:44:30|571.2|570.6|571.1|570.5|571.2|570.6|571.1|570.5|1
1738662280000|2025-02-04 09:44:40|571.3|570.7|571.3|570.7|571.3|570.7|571.3|570.7|0
1738662310000|2025-02-04 09:45:10|571.5|570.9|571.5|570.9|571.5|570.9|571.5|570.9|9
1738662320000|2025-02-04 09:45:20|571.4|570.8|571.5|570.9|571.5|570.9|571.3|570.7|1
1738662330000|2025-02-04 09:45:30|571.6|571|571.8|571.2|571.8|571.2|571.6|571|3
1738662340000|2025-02-04 09:45:40|572|571.4|572.3|571.7|572.3|571.7|572|571.4|4
1738662370000|2025-02-04 09:46:10|572.5|571.9|572.5|571.9|572.5|571.9|572.4|571.8|3
1738662380000|2025-02-04 09:46:20|||||||||1
1738662390000|2025-02-04 09:46:30|||||||||1
1738662400000|2025-02-04 09:46:40|572.7|572.1|572.6|572|572.7|572.1|572.6|572|0
1738662410000|2025-02-04 09:46:50|572.5|571.9|572.5|571.9|572.6|572|572.5|571.9|0
1738662420000|2025-02-04 09:47:00|572.6|572|572.3|571.7|572.7|572.1|572.3|571.7|13
1738662430000|2025-02-04 09:47:10|572.4|571.8|572.5|571.9|572.5|571.9|572.4|571.8|12
1738662440000|2025-02-04 09:47:20|572.7|572.1|572.8|572.2|572.8|572.2|572.7|572.1|60
1738662450000|2025-02-04 09:47:30|572.6|572|572.5|571.9|572.6|572|572.5|571.9|3
1738662460000|2025-02-04 09:47:40|572.4|571.8|572.3|571.7|572.4|571.8|572.3|571.7|4
1738662470000|2025-02-04 09:47:50|572.2|571.6|572.3|571.7|572.3|571.7|572.2|571.6|5
1738662480000|2025-02-04 09:48:00|572.2|571.6|572|571.4|572.2|571.6|572|571.4|23
1738662490000|2025-02-04 09:48:10|||||||||15
1738662510000|2025-02-04 09:48:30|||||||||2
1738662550000|2025-02-04 09:49:10|571.9|571.3|571.9|571.3|572|571.4|571.9|571.3|1
1738662570000|2025-02-04 09:49:30|572|571.4|571.9|571.3|572|571.4|571.9|571.3|0
1738662580000|2025-02-04 09:49:40|572|571.4|571.9|571.3|572|571.4|571.9|571.3|0
1738662590000|2025-02-04 09:49:50|571.7|571.1|571.8|571.2|571.8|571.2|571.7|571.1|3
1738662600000|2025-02-04 09:50:00|571.7|571.1|571.8|571.2|571.8|571.2|571.7|571.1|2
1738662610000|2025-02-04 09:50:10|571.7|571.1|571.7|571.1|571.7|571.1|571.7|571.1|0
1738662630000|2025-02-04 09:50:30|571.6|571|571.6|571|571.6|571|571.6|571|0
1738662640000|2025-02-04 09:50:40|571.5|570.9|571.5|570.9|571.5|570.9|571.5|570.9|2
1738662650000|2025-02-04 09:50:50|571.4|570.8|571.4|570.8|571.5|570.9|571.3|570.7|2
1738662660000|2025-02-04 09:51:00|571.5|570.9|571.3|570.7|571.5|570.9|571.3|570.7|7
1738662680000|2025-02-04 09:51:20|571.2|570.6|571.5|570.9|571.5|570.9|571.2|570.6|8
1738662690000|2025-02-04 09:51:30|571.4|570.8|571.2|570.6|571.4|570.8|571.2|570.6|0
1738662720000|2025-02-04 09:52:00|||||||||1
1738662730000|2025-02-04 09:52:10|571.3|570.7|571.3|570.7|571.3|570.7|571.3|570.7|0
1738662740000|2025-02-04 09:52:20|||||||||1
1738662750000|2025-02-04 09:52:30|571.4|570.8|571.4|570.8|571.4|570.8|571.4|570.8|0
1738662760000|2025-02-04 09:52:40|||||||||1
1738662770000|2025-02-04 09:52:50|571.2|570.6|571.2|570.6|571.2|570.6|571.2|570.6|1
1738662780000|2025-02-04 09:53:00|571.3|570.7|571.5|570.9|571.5|570.9|571.3|570.7|5
1738662790000|2025-02-04 09:53:10|571.2|570.6|571.2|570.6|571.2|570.6|571.2|570.6|1
1738662810000|2025-02-04 09:53:30|||||||||1
1738662830000|2025-02-04 09:53:50|571.5|570.9|571.5|570.9|571.5|570.9|571.4|570.8|2
1738662840000|2025-02-04 09:54:00|571.4|570.8|571.4|570.8|571.4|570.8|571.4|570.8|0
1738662860000|2025-02-04 09:54:20|571.5|570.9|571.4|570.8|571.5|570.9|571.4|570.8|0
1738662870000|2025-02-04 09:54:30|571.5|570.9|571.2|570.6|571.5|570.9|571.2|570.6|33
1738662880000|2025-02-04 09:54:40|571.3|570.7|571.4|570.8|571.4|570.8|571.3|570.7|4
1738662890000|2025-02-04 09:54:50|571.5|570.9|571.4|570.8|571.5|570.9|571.4|570.8|0
1738662900000|2025-02-04 09:55:00|571.5|570.9|571.4|570.8|571.5|570.9|571.4|570.8|0
1738662920000|2025-02-04 09:55:20|571.5|570.9|571.4|570.8|571.5|570.9|571.4|570.8|1
1738662950000|2025-02-04 09:55:50|571.5|570.9|571.4|570.8|571.5|570.9|571.4|570.8|0
1738662970000|2025-02-04 09:56:10|571.5|570.9|571.5|570.9|571.5|570.9|571.5|570.9|0
1738662980000|2025-02-04 09:56:20|571.4|570.8|571.2|570.6|571.5|570.9|571.1|570.5|2
1738663000000|2025-02-04 09:56:40|571.5|570.9|571.5|570.9|571.5|570.9|571.5|570.9|3
1738663010000|2025-02-04 09:56:50|571.4|570.8|571.5|570.9|571.5|570.9|571.4|570.8|0
1738663020000|2025-02-04 09:57:00|571.4|570.8|571.5|570.9|571.5|570.9|571.4|570.8|1
1738663040000|2025-02-04 09:57:20|571.4|570.8|571.3|570.7|571.4|570.8|571.2|570.6|2
1738663050000|2025-02-04 09:57:30|571.2|570.6|571.2|570.6|571.2|570.6|571.2|570.6|0
1738663060000|2025-02-04 09:57:40|571.3|570.7|571.3|570.7|571.4|570.8|571.3|570.7|0
1738663070000|2025-02-04 09:57:50|571.2|570.6|571.2|570.6|571.2|570.6|571.2|570.6|0
1738663160000|2025-02-04 09:59:20|570.8|570.2|570.9|570.3|571|570.4|570.8|570.2|2
1738663170000|2025-02-04 09:59:30|571|570.4|571|570.4|571|570.4|571|570.4|0
1738663190000|2025-02-04 09:59:50|||||||||2
1738663200000|2025-02-04 10:00:00|570.9|570.3|570.7|570.1|570.9|570.3|570.7|570.1|3
1738663210000|2025-02-04 10:00:10|||||||||1
1738663220000|2025-02-04 10:00:20|570.8|570.2|570.9|570.3|570.9|570.3|570.7|570.1|0
1738663240000|2025-02-04 10:00:40|571|570.4|571|570.4|571|570.4|571|570.4|0
1738663250000|2025-02-04 10:00:50|570.9|570.3|570.9|570.3|570.9|570.3|570.9|570.3|0
1738663260000|2025-02-04 10:01:00|||||||||2
1738663270000|2025-02-04 10:01:10|570.7|570.1|570.7|570.1|570.7|570.1|570.7|570.1|1
1738663300000|2025-02-04 10:01:40|570.9|570.3|570.9|570.3|570.9|570.3|570.9|570.3|1
1738663310000|2025-02-04 10:01:50|570.7|570.1|570.7|570.1|570.7|570.1|570.7|570.1|1
1738663320000|2025-02-04 10:02:00|571|570.4|571|570.4|571|570.4|570.9|570.3|4
1738663330000|2025-02-04 10:02:10|570.8|570.2|570.7|570.1|570.9|570.3|570.7|570.1|46
1738663340000|2025-02-04 10:02:20|||||||||2
1738663350000|2025-02-04 10:02:30|570.8|570.2|570.8|570.2|570.8|570.2|570.8|570.2|0
1738663380000|2025-02-04 10:03:00|570.7|570.1|570.7|570.1|570.7|570.1|570.7|570.1|5
1738663390000|2025-02-04 10:03:10|570.8|570.2|570.8|570.2|570.8|570.2|570.8|570.2|0
1738663410000|2025-02-04 10:03:30|571|570.4|571|570.4|571|570.4|571|570.4|0
1738663430000|2025-02-04 10:03:50|570.9|570.3|570.9|570.3|570.9|570.3|570.9|570.3|0
1738663440000|2025-02-04 10:04:00|570.8|570.2|570.7|570.1|570.8|570.2|570.7|570.1|3
1738663460000|2025-02-04 10:04:20|570.8|570.2|570.8|570.2|570.8|570.2|570.8|570.2|1
1738663490000|2025-02-04 10:04:50|||||||||1
1738663500000|2025-02-04 10:05:00|571|570.4|571.1|570.5|571.2|570.6|571|570.4|2
1738663510000|2025-02-04 10:05:10|571|570.4|571.1|570.5|571.1|570.5|571|570.4|0
1738663520000|2025-02-04 10:05:20|571|570.4|571.1|570.5|571.1|570.5|571|570.4|2
1738663540000|2025-02-04 10:05:40|||||||||2
1738663560000|2025-02-04 10:06:00|571.2|570.6|571|570.4|571.2|570.6|571|570.4|0
1738663570000|2025-02-04 10:06:10|571.1|570.5|571.1|570.5|571.1|570.5|571.1|570.5|0
1738663580000|2025-02-04 10:06:20|571.2|570.6|571.1|570.5|571.2|570.6|571.1|570.5|1
1738663610000|2025-02-04 10:06:50|||||||||1
1738663620000|2025-02-04 10:07:00|571.2|570.6|571|570.4|571.2|570.6|571|570.4|6
1738663630000|2025-02-04 10:07:10|571.1|570.5|571.1|570.5|571.1|570.5|571.1|570.5|1
1738663640000|2025-02-04 10:07:20|571.2|570.6|571.2|570.6|571.2|570.6|571.2|570.6|0
1738663650000|2025-02-04 10:07:30|571.1|570.5|571.1|570.5|571.1|570.5|571.1|570.5|0
1738663670000|2025-02-04 10:07:50|571.2|570.6|571.4|570.8|571.4|570.8|571.2|570.6|4
1738663680000|2025-02-04 10:08:00|571.5|570.9|571.4|570.8|571.5|570.9|571.4|570.8|17
1738663690000|2025-02-04 10:08:10|571.2|570.6|571.2|570.6|571.2|570.6|571.2|570.6|1
1738663750000|2025-02-04 10:09:10|571.5|570.9|571.5|570.9|571.5|570.9|571.4|570.8|10
1738663770000|2025-02-04 10:09:30|571.7|571.1|571.5|570.9|571.7|571.1|571.5|570.9|6
1738663780000|2025-02-04 10:09:40|571.6|571|571.6|571|571.6|571|571.6|571|3
1738663790000|2025-02-04 10:09:50|571.5|570.9|571.5|570.9|571.5|570.9|571.5|570.9|2
1738663820000|2025-02-04 10:10:20|571.4|570.8|571.4|570.8|571.4|570.8|571.4|570.8|0
1738663840000|2025-02-04 10:10:40|571.5|570.9|571.5|570.9|571.5|570.9|571.4|570.8|2
1738663850000|2025-02-04 10:10:50|||||||||1
1738663860000|2025-02-04 10:11:00|571.4|570.8|571.4|570.8|571.4|570.8|571.4|570.8|0
1738663870000|2025-02-04 10:11:10|571.5|570.9|571.5|570.9|571.5|570.9|571.4|570.8|0
1738663890000|2025-02-04 10:11:30|571.6|571|571.6|571|571.6|571|571.6|571|11
1738663900000|2025-02-04 10:11:40|571.7|571.1|571.6|571|571.7|571.1|571.6|571|6
1738663920000|2025-02-04 10:12:00|571.7|571.1|571.7|571.1|571.7|571.1|571.6|571|3
1738663930000|2025-02-04 10:12:10|571.6|571|571.7|571.1|571.7|571.1|571.6|571|1
1738663940000|2025-02-04 10:12:20|571.6|571|571.6|571|571.7|571.1|571.6|571|0
1738663950000|2025-02-04 10:12:30|571.7|571.1|571.7|571.1|571.7|571.1|571.7|571.1|0
1738663960000|2025-02-04 10:12:40|571.6|571|571.7|571.1|571.7|571.1|571.6|571|0
1738663970000|2025-02-04 10:12:50|571.6|571|571.7|571.1|571.7|571.1|571.6|571|0
1738663980000|2025-02-04 10:13:00|571.6|571|571.6|571|571.6|571|571.6|571|0
1738664010000|2025-02-04 10:13:30|571.5|570.9|571.5|570.9|571.5|570.9|571.5|570.9|1
1738664040000|2025-02-04 10:14:00|571.6|571|571.6|571|571.6|571|571.6|571|9
1738664050000|2025-02-04 10:14:10|571.7|571.1|571.7|571.1|571.7|571.1|571.7|571.1|1
1738664060000|2025-02-04 10:14:20|571.6|571|571.5|570.9|571.6|571|571.5|570.9|1
1738664080000|2025-02-04 10:14:40|571.2|570.6|571.2|570.6|571.3|570.7|571.2|570.6|2
1738664090000|2025-02-04 10:14:50|571.3|570.7|571.3|570.7|571.3|570.7|571.3|570.7|0
1738664100000|2025-02-04 10:15:00|571.5|570.9|571.5|570.9|571.5|570.9|571.4|570.8|0
1738664110000|2025-02-04 10:15:10|571.4|570.8|571.4|570.8|571.5|570.9|571.4|570.8|0
1738664130000|2025-02-04 10:15:30|571.2|570.6|571.2|570.6|571.2|570.6|571.2|570.6|2
1738664150000|2025-02-04 10:15:50|571.4|570.8|571.5|570.9|571.5|570.9|571.4|570.8|12
1738664170000|2025-02-04 10:16:10|||||||||1
1738664210000|2025-02-04 10:16:50|571.6|571|571.7|571.1|571.7|571.1|571.6|571|8
1738664230000|2025-02-04 10:17:10|571.8|571.2|571.8|571.2|571.8|571.2|571.8|571.2|0
1738664240000|2025-02-04 10:17:20|571.7|571.1|571.7|571.1|571.7|571.1|571.7|571.1|0
1738664250000|2025-02-04 10:17:30|571.8|571.2|571.8|571.2|571.8|571.2|571.8|571.2|1
1738664260000|2025-02-04 10:17:40|571.7|571.1|571.7|571.1|571.8|571.2|571.7|571.1|0
1738664320000|2025-02-04 10:18:40|572|571.4|571.9|571.3|572|571.4|571.9|571.3|6
1738664340000|2025-02-04 10:19:00|572|571.4|571.9|571.3|572|571.4|571.9|571.3|0
1738664370000|2025-02-04 10:19:30|572|571.4|571.9|571.3|572|571.4|571.9|571.3|0
1738664380000|2025-02-04 10:19:40|572|571.4|572|571.4|572|571.4|572|571.4|5
1738664390000|2025-02-04 10:19:50|572.1|571.5|572.2|571.6|572.2|571.6|572.1|571.5|0
1738664410000|2025-02-04 10:20:10|572.3|571.7|572.2|571.6|572.3|571.7|572.2|571.6|4
1738664420000|2025-02-04 10:20:20|572.4|571.8|572.5|571.9|572.5|571.9|572.4|571.8|16
1738664430000|2025-02-04 10:20:30|572.4|571.8|572.4|571.8|572.4|571.8|572.4|571.8|0
1738664440000|2025-02-04 10:20:40|572.2|571.6|572.2|571.6|572.2|571.6|572.2|571.6|5
1738664480000|2025-02-04 10:21:20|||||||||6
1738664490000|2025-02-04 10:21:30|572|571.4|572|571.4|572|571.4|572|571.4|1
1738664510000|2025-02-04 10:21:50|572.1|571.5|572.1|571.5|572.1|571.5|572.1|571.5|5
1738664520000|2025-02-04 10:22:00|572.2|571.6|572.1|571.5|572.2|571.6|572.1|571.5|2
1738664530000|2025-02-04 10:22:10|572.2|571.6|572.1|571.5|572.2|571.6|572.1|571.5|1
1738664550000|2025-02-04 10:22:30|572.2|571.6|572.1|571.5|572.2|571.6|572.1|571.5|1
1738664560000|2025-02-04 10:22:40|572.2|571.6|572.2|571.6|572.2|571.6|572.2|571.6|0
1738664570000|2025-02-04 10:22:50|572.1|571.5|572.2|571.6|572.2|571.6|572.1|571.5|0
1738664580000|2025-02-04 10:23:00|572.1|571.5|572.1|571.5|572.1|571.5|572.1|571.5|4
1738664590000|2025-02-04 10:23:10|||||||||1
1738664610000|2025-02-04 10:23:30|572|571.4|572|571.4|572|571.4|572|571.4|1
1738664640000|2025-02-04 10:24:00|571.9|571.3|572.2|571.6|572.2|571.6|571.9|571.3|3
1738664660000|2025-02-04 10:24:20|572.4|571.8|572.4|571.8|572.4|571.8|572.4|571.8|0
1738664670000|2025-02-04 10:24:30|572.5|571.9|572.5|571.9|572.5|571.9|572.5|571.9|6
1738664680000|2025-02-04 10:24:40|||||||||8
1738664690000|2025-02-04 10:24:50|||||||||1
1738664700000|2025-02-04 10:25:00|||||||||1
1738664710000|2025-02-04 10:25:10|572.8|572.2|572.7|572.1|572.8|572.2|572.7|572.1|3
1738664720000|2025-02-04 10:25:20|572.8|572.2|572.8|572.2|572.8|572.2|572.8|572.2|1
1738664740000|2025-02-04 10:25:40|572.7|572.1|572.7|572.1|572.7|572.1|572.7|572.1|1
1738664750000|2025-02-04 10:25:50|573|572.4|573|572.4|573|572.4|573|572.4|0
1738664760000|2025-02-04 10:26:00|||||||||10
1738664770000|2025-02-04 10:26:10|||||||||6
1738664780000|2025-02-04 10:26:20|572.9|572.3|572.9|572.3|573|572.4|572.9|572.3|0
1738664790000|2025-02-04 10:26:30|572.8|572.2|572.7|572.1|572.8|572.2|572.7|572.1|9
1738664800000|2025-02-04 10:26:40|572.8|572.2|572.9|572.3|572.9|572.3|572.8|572.2|5
1738664820000|2025-02-04 10:27:00|||||||||2
1738664830000|2025-02-04 10:27:10|||||||||13
1738664850000|2025-02-04 10:27:30|572.8|572.2|572.7|572.1|572.8|572.2|572.6|572|2
1738664860000|2025-02-04 10:27:40|572.6|572|572.7|572.1|572.7|572.1|572.6|572|0
1738664870000|2025-02-04 10:27:50|572.9|572.3|572.9|572.3|572.9|572.3|572.9|572.3|0
1738664880000|2025-02-04 10:28:00|572.7|572.1|572.7|572.1|572.7|572.1|572.7|572.1|3
1738664890000|2025-02-04 10:28:10|||||||||3
1738664920000|2025-02-04 10:28:40|572.6|572|572.7|572.1|572.7|572.1|572.6|572|0
1738664940000|2025-02-04 10:29:00|572.6|572|572.6|572|572.6|572|572.6|572|0
1738664960000|2025-02-04 10:29:20|572.7|572.1|572.7|572.1|572.7|572.1|572.7|572.1|0
1738664970000|2025-02-04 10:29:30|572.6|572|572.6|572|572.6|572|572.6|572|0
1738664980000|2025-02-04 10:29:40|572.7|572.1|572.7|572.1|572.7|572.1|572.7|572.1|0
1738664990000|2025-02-04 10:29:50|573|572.4|573.4|572.8|573.4|572.8|573|572.4|5
1738665000000|2025-02-04 10:30:00|573.3|572.7|573.4|572.8|573.4|572.8|573.3|572.7|0
1738665010000|2025-02-04 10:30:10|573.2|572.6|573.2|572.6|573.2|572.6|573.2|572.6|4
1738665020000|2025-02-04 10:30:20|573.3|572.7|573.2|572.6|573.3|572.7|573.2|572.6|2
1738665030000|2025-02-04 10:30:30|573.1|572.5|573.1|572.5|573.1|572.5|573.1|572.5|0
1738665040000|2025-02-04 10:30:40|||||||||2
1738665050000|2025-02-04 10:30:50|573|572.4|573.2|572.6|573.2|572.6|573|572.4|0
1738665070000|2025-02-04 10:31:10|||||||||1
1738665090000|2025-02-04 10:31:30|||||||||1
1738665140000|2025-02-04 10:32:20|573.1|572.5|573|572.4|573.1|572.5|572.9|572.3|3
1738665180000|2025-02-04 10:33:00|572.9|572.3|572.7|572.1|572.9|572.3|572.7|572.1|1
1738665190000|2025-02-04 10:33:10|572.8|572.2|572.7|572.1|572.8|572.2|572.7|572.1|0
1738665290000|2025-02-04 10:34:50|||||||||1
1738665310000|2025-02-04 10:35:10|572.5|571.9|572.6|572|572.6|572|572.5|571.9|0
1738665340000|2025-02-04 10:35:40|572.7|572.1|572.6|572|572.7|572.1|572.6|572|1
1738665360000|2025-02-04 10:36:00|572.7|572.1|572.7|572.1|572.7|572.1|572.7|572.1|0
1738665370000|2025-02-04 10:36:10|572.6|572|572.6|572|572.6|572|572.6|572|0
1738665390000|2025-02-04 10:36:30|572.5|571.9|572.5|571.9|572.5|571.9|572.5|571.9|0
1738665400000|2025-02-04 10:36:40|572.6|572|572.6|572|572.6|572|572.6|572|0
1738665430000|2025-02-04 10:37:10|572.2|571.6|572.2|571.6|572.2|571.6|572.2|571.6|15
1738665460000|2025-02-04 10:37:40|572.3|571.7|572.4|571.8|572.4|571.8|572.3|571.7|2
1738665480000|2025-02-04 10:38:00|||||||||1
1738665490000|2025-02-04 10:38:10|572.3|571.7|572.2|571.6|572.3|571.7|572.2|571.6|6
1738665510000|2025-02-04 10:38:30|||||||||1
1738665520000|2025-02-04 10:38:40|572|571.4|572|571.4|572|571.4|572|571.4|1
1738665530000|2025-02-04 10:38:50|||||||||1
1738665690000|2025-02-04 10:41:30|571.5|570.9|571.7|571.1|571.7|571.1|571.5|570.9|4
1738665710000|2025-02-04 10:41:50|||||||||1
1738665740000|2025-02-04 10:42:20|571.9|571.3|571.7|571.1|571.9|571.3|571.7|571.1|2
1738665750000|2025-02-04 10:42:30|||||||||2
1738665770000|2025-02-04 10:42:50|||||||||2
1738665780000|2025-02-04 10:43:00|571.9|571.3|571.7|571.1|571.9|571.3|571.7|571.1|1
1738665800000|2025-02-04 10:43:20|571.8|571.2|571.9|571.3|571.9|571.3|571.8|571.2|0
1738665810000|2025-02-04 10:43:30|571.8|571.2|571.9|571.3|571.9|571.3|571.7|571.1|0
1738665820000|2025-02-04 10:43:40|571.8|571.2|571.7|571.1|571.8|571.2|571.7|571.1|0
1738665830000|2025-02-04 10:43:50|||||||||2
1738665840000|2025-02-04 10:44:00|571.8|571.2|571.9|571.3|571.9|571.3|571.8|571.2|1
1738665860000|2025-02-04 10:44:20|571.7|571.1|572|571.4|572|571.4|571.7|571.1|1
1738665890000|2025-02-04 10:44:50|571.7|571.1|571.9|571.3|571.9|571.3|571.7|571.1|0
1738665910000|2025-02-04 10:45:10|571.8|571.2|571.7|571.1|571.8|571.2|571.7|571.1|2
1738665930000|2025-02-04 10:45:30|571.9|571.3|571.7|571.1|571.9|571.3|571.7|571.1|1
1738665950000|2025-02-04 10:45:50|571.6|571|571.6|571|571.6|571|571.6|571|0
1738665960000|2025-02-04 10:46:00|571.7|571.1|571.5|570.9|571.7|571.1|571.5|570.9|51
1738665970000|2025-02-04 10:46:10|571.9|571.3|571.9|571.3|571.9|571.3|571.9|571.3|6
1738666010000|2025-02-04 10:46:50|572|571.4|572|571.4|572|571.4|572|571.4|0
1738666020000|2025-02-04 10:47:00|572.1|571.5|572.1|571.5|572.1|571.5|572|571.4|7
1738666030000|2025-02-04 10:47:10|572|571.4|572.1|571.5|572.1|571.5|572|571.4|4
1738666050000|2025-02-04 10:47:30|572.2|571.6|572.5|571.9|572.5|571.9|572.2|571.6|4
1738666060000|2025-02-04 10:47:40|572.4|571.8|572.4|571.8|572.4|571.8|572.4|571.8|30
1738666110000|2025-02-04 10:48:30|572.5|571.9|572.4|571.8|572.5|571.9|572.4|571.8|24
1738666130000|2025-02-04 10:48:50|572.5|571.9|572.5|571.9|572.5|571.9|572.5|571.9|0
1738666170000|2025-02-04 10:49:30|572.4|571.8|572.4|571.8|572.4|571.8|572.4|571.8|21
1738666190000|2025-02-04 10:49:50|572.2|571.6|572.2|571.6|572.2|571.6|572.2|571.6|8
1738666200000|2025-02-04 10:50:00|||||||||1
1738666210000|2025-02-04 10:50:10|||||||||3
1738666230000|2025-02-04 10:50:30|||||||||1
1738666260000|2025-02-04 10:51:00|572|571.4|572|571.4|572|571.4|572|571.4|29
1738666270000|2025-02-04 10:51:10|572.1|571.5|571.6|571|572.1|571.5|571.6|571|126
1738666280000|2025-02-04 10:51:20|572|571.4|572|571.4|572|571.4|572|571.4|9
1738666290000|2025-02-04 10:51:30|572.1|571.5|572.1|571.5|572.1|571.5|572.1|571.5|0
1738666320000|2025-02-04 10:52:00|572.2|571.6|572.1|571.5|572.2|571.6|571.9|571.3|82
1738666330000|2025-02-04 10:52:10|571.7|571.1|571.7|571.1|571.7|571.1|571.7|571.1|50
1738666340000|2025-02-04 10:52:20|571.5|570.9|571.5|570.9|571.5|570.9|571.5|570.9|2
1738666360000|2025-02-04 10:52:40|572|571.4|572|571.4|572|571.4|572|571.4|50
1738666370000|2025-02-04 10:52:50|571.8|571.2|571.8|571.2|571.8|571.2|571.8|571.2|1
1738666380000|2025-02-04 10:53:00|571.7|571.1|571.7|571.1|571.7|571.1|571.7|571.1|0
1738666400000|2025-02-04 10:53:20|||||||||3
1738666410000|2025-02-04 10:53:30|571.6|571|571.7|571.1|571.7|571.1|571.6|571|0
1738666420000|2025-02-04 10:53:40|571.9|571.3|571.7|571.1|571.9|571.3|571.7|571.1|12
1738666440000|2025-02-04 10:54:00|571.8|571.2|571.7|571.1|571.9|571.3|571.7|571.1|8
1738666450000|2025-02-04 10:54:10|571.9|571.3|571.8|571.2|571.9|571.3|571.8|571.2|3
1738666480000|2025-02-04 10:54:40|571.7|571.1|571.7|571.1|571.7|571.1|571.7|571.1|8
1738666490000|2025-02-04 10:54:50|572|571.4|572|571.4|572|571.4|572|571.4|1
1738666510000|2025-02-04 10:55:10|||||||||1
1738666520000|2025-02-04 10:55:20|572.2|571.6|572.2|571.6|572.2|571.6|572.2|571.6|21
1738666530000|2025-02-04 10:55:30|||||||||2
1738666550000|2025-02-04 10:55:50|572.3|571.7|572.2|571.6|572.3|571.7|572.2|571.6|2
1738666580000|2025-02-04 10:56:20|572.3|571.7|572.3|571.7|572.5|571.9|572.3|571.7|69
1738666590000|2025-02-04 10:56:30|572.4|571.8|572.4|571.8|572.4|571.8|572.4|571.8|0
1738666600000|2025-02-04 10:56:40|572.8|572.2|572.5|571.9|572.8|572.2|572.5|571.9|117
1738666620000|2025-02-04 10:57:00|572.6|572|572.7|572.1|572.7|572.1|572.6|572|6
1738666630000|2025-02-04 10:57:10|572.8|572.2|572.9|572.3|572.9|572.3|572.7|572.1|4
1738666640000|2025-02-04 10:57:20|573|572.4|573|572.4|573|572.4|573|572.4|16
1738666650000|2025-02-04 10:57:30|||||||||3
1738666660000|2025-02-04 10:57:40|||||||||3
1738666680000|2025-02-04 10:58:00|||||||||3
1738666730000|2025-02-04 10:58:50|573.3|572.7|573.2|572.6|573.3|572.7|573.1|572.5|18
1738666740000|2025-02-04 10:59:00|573.1|572.5|573.2|572.6|573.2|572.6|573.1|572.5|3
1738666750000|2025-02-04 10:59:10|573.3|572.7|573.3|572.7|573.4|572.8|573.3|572.7|11
1738666760000|2025-02-04 10:59:20|573.5|572.9|573.4|572.8|573.5|572.9|573.4|572.8|11
1738666770000|2025-02-04 10:59:30|573.5|572.9|573.5|572.9|573.5|572.9|573.5|572.9|2
1738666780000|2025-02-04 10:59:40|573.4|572.8|573.3|572.7|573.4|572.8|573.3|572.7|1
1738666790000|2025-02-04 10:59:50|573.4|572.8|573.5|572.9|573.5|572.9|573.4|572.8|0
1738666800000|2025-02-04 11:00:00|573.4|572.8|573.4|572.8|573.5|572.9|573.4|572.8|18
1738666810000|2025-02-04 11:00:10|573.5|572.9|573.5|572.9|573.7|573.1|573.5|572.9|14
1738666820000|2025-02-04 11:00:20|573.4|572.8|573.4|572.8|573.4|572.8|573.4|572.8|67
1738666830000|2025-02-04 11:00:30|573.5|572.9|573.8|573.2|573.8|573.2|573.4|572.8|8
1738666840000|2025-02-04 11:00:40|573.9|573.3|573.8|573.2|573.9|573.3|573.8|573.2|1
1738666850000|2025-02-04 11:00:50|573.9|573.3|573.8|573.2|573.9|573.3|573.8|573.2|1
1738666860000|2025-02-04 11:01:00|573.9|573.3|573.8|573.2|573.9|573.3|573.8|573.2|2
1738666870000|2025-02-04 11:01:10|573.9|573.3|573.9|573.3|573.9|573.3|573.9|573.3|3
1738666880000|2025-02-04 11:01:20|||||||||1
1738666890000|2025-02-04 11:01:30|574|573.4|574|573.4|574|573.4|574|573.4|5
1738666900000|2025-02-04 11:01:40|||||||||1
1738666940000|2025-02-04 11:02:20|||||||||1
1738666950000|2025-02-04 11:02:30|574.1|573.5|574.1|573.5|574.1|573.5|574.1|573.5|0
1738666960000|2025-02-04 11:02:40|574|573.4|574.1|573.5|574.1|573.5|574|573.4|0
1738666990000|2025-02-04 11:03:10|574|573.4|574|573.4|574|573.4|574|573.4|0
1738667000000|2025-02-04 11:03:20|574.1|573.5|574|573.4|574.1|573.5|574|573.4|0
1738667010000|2025-02-04 11:03:30|574.3|573.7|574.3|573.7|574.3|573.7|574.3|573.7|23
1738667020000|2025-02-04 11:03:40|574.2|573.6|574.2|573.6|574.2|573.6|574.2|573.6|4
1738667040000|2025-02-04 11:04:00|574.1|573.5|574|573.4|574.1|573.5|574|573.4|2
1738667060000|2025-02-04 11:04:20|573.9|573.3|573.9|573.3|573.9|573.3|573.9|573.3|9
1738667070000|2025-02-04 11:04:30|||||||||1
1738667080000|2025-02-04 11:04:40|574|573.4|573.9|573.3|574|573.4|573.9|573.3|1
1738667100000|2025-02-04 11:05:00|573.8|573.2|573.8|573.2|573.8|573.2|573.8|573.2|0
1738667110000|2025-02-04 11:05:10|573.9|573.3|573.8|573.2|573.9|573.3|573.8|573.2|1
1738667120000|2025-02-04 11:05:20|573.9|573.3|573.9|573.3|573.9|573.3|573.9|573.3|0
1738667170000|2025-02-04 11:06:10|573.8|573.2|573.8|573.2|573.8|573.2|573.8|573.2|0
1738667180000|2025-02-04 11:06:20|573.9|573.3|573.9|573.3|573.9|573.3|573.9|573.3|0
1738667190000|2025-02-04 11:06:30|573.8|573.2|573.8|573.2|573.8|573.2|573.8|573.2|0
1738667200000|2025-02-04 11:06:40|573.9|573.3|573.9|573.3|573.9|573.3|573.9|573.3|0
1738667210000|2025-02-04 11:06:50|573.8|573.2|573.8|573.2|574|573.4|573.8|573.2|0
1738667220000|2025-02-04 11:07:00|573.5|572.9|573.5|572.9|573.5|572.9|573.5|572.9|36
1738667240000|2025-02-04 11:07:20|573.6|573|573.6|573|573.6|573|573.6|573|0
1738667250000|2025-02-04 11:07:30|573.7|573.1|573.7|573.1|573.7|573.1|573.7|573.1|0
1738667260000|2025-02-04 11:07:40|573.6|573|573.7|573.1|573.7|573.1|573.6|573|0
1738667270000|2025-02-04 11:07:50|573.9|573.3|574|573.4|574|573.4|573.9|573.3|11
1738667280000|2025-02-04 11:08:00|573.9|573.3|573.8|573.2|573.9|573.3|573.8|573.2|5
1738667290000|2025-02-04 11:08:10|573.7|573.1|573.8|573.2|573.8|573.2|573.7|573.1|5
1738667300000|2025-02-04 11:08:20|573.7|573.1|573.6|573|573.7|573.1|573.6|573|0
1738667350000|2025-02-04 11:09:10|573.5|572.9|573.1|572.5|573.6|573|573.1|572.5|88
1738667360000|2025-02-04 11:09:20|573.2|572.6|573.2|572.6|573.2|572.6|573.2|572.6|3
1738667370000|2025-02-04 11:09:30|573.3|572.7|573.4|572.8|573.4|572.8|573.3|572.7|1
1738667380000|2025-02-04 11:09:40|573.3|572.7|573.2|572.6|573.3|572.7|573.2|572.6|8
1738667390000|2025-02-04 11:09:50|573.3|572.7|573.2|572.6|573.3|572.7|573.2|572.6|0
1738667400000|2025-02-04 11:10:00|573.1|572.5|573.1|572.5|573.1|572.5|573.1|572.5|10
1738667410000|2025-02-04 11:10:10|572.9|572.3|572.9|572.3|572.9|572.3|572.8|572.2|2
1738667430000|2025-02-04 11:10:30|573|572.4|573|572.4|573|572.4|573|572.4|0
1738667440000|2025-02-04 11:10:40|572.9|572.3|572.9|572.3|573|572.4|572.9|572.3|0
1738667460000|2025-02-04 11:11:00|||||||||1
1738667490000|2025-02-04 11:11:30|||||||||20
1738667500000|2025-02-04 11:11:40|572.8|572.2|572.8|572.2|572.8|572.2|572.7|572.1|4
1738667510000|2025-02-04 11:11:50|572.9|572.3|572.6|572|572.9|572.3|572.5|571.9|4
1738667520000|2025-02-04 11:12:00|572.7|572.1|572.5|571.9|572.7|572.1|572.5|571.9|3
1738667530000|2025-02-04 11:12:10|572.4|571.8|572.4|571.8|572.4|571.8|572.4|571.8|0
1738667540000|2025-02-04 11:12:20|572.6|572|572.6|572|572.6|572|572.6|572|7
1738667560000|2025-02-04 11:12:40|572.5|571.9|572.5|571.9|572.5|571.9|572.5|571.9|2
1738667580000|2025-02-04 11:13:00|572.6|572|572.6|572|572.7|572.1|572.6|572|1
1738667590000|2025-02-04 11:13:10|572.7|572.1|572.7|572.1|572.7|572.1|572.7|572.1|1
1738667600000|2025-02-04 11:13:20|572.6|572|572.7|572.1|572.7|572.1|572.6|572|0
1738667610000|2025-02-04 11:13:30|573|572.4|572.9|572.3|573|572.4|572.9|572.3|1
1738667640000|2025-02-04 11:14:00|572.8|572.2|572.7|572.1|572.9|572.3|572.7|572.1|7
1738667650000|2025-02-04 11:14:10|572.6|572|572.5|571.9|572.6|572|572.5|571.9|3
1738667660000|2025-02-04 11:14:20|572.4|571.8|572.4|571.8|572.4|571.8|572.4|571.8|0
1738667690000|2025-02-04 11:14:50|572.6|572|572.6|572|572.6|572|572.6|572|1
1738667700000|2025-02-04 11:15:00|572.8|572.2|572.9|572.3|572.9|572.3|572.8|572.2|3
1738667720000|2025-02-04 11:15:20|573|572.4|572.9|572.3|573|572.4|572.9|572.3|0
1738667730000|2025-02-04 11:15:30|||||||||1
1738667740000|2025-02-04 11:15:40|||||||||2
1738667760000|2025-02-04 11:16:00|572.8|572.2|572.9|572.3|572.9|572.3|572.8|572.2|6
1738667770000|2025-02-04 11:16:10|572.8|572.2|573|572.4|573|572.4|572.7|572.1|5
1738667780000|2025-02-04 11:16:20|573.1|572.5|573.4|572.8|573.4|572.8|573.1|572.5|24
1738667800000|2025-02-04 11:16:40|573.5|572.9|573.6|573|573.6|573|573.5|572.9|2
1738667820000|2025-02-04 11:17:00|573.7|573.1|573.9|573.3|573.9|573.3|573.7|573.1|16
1738667830000|2025-02-04 11:17:10|573.8|573.2|573.9|573.3|573.9|573.3|573.8|573.2|2
1738667840000|2025-02-04 11:17:20|573.8|573.2|573.8|573.2|573.8|573.2|573.8|573.2|0
1738667870000|2025-02-04 11:17:50|||||||||12
1738667890000|2025-02-04 11:18:10|||||||||1
1738667900000|2025-02-04 11:18:20|573.9|573.3|574|573.4|574|573.4|573.9|573.3|7
1738667910000|2025-02-04 11:18:30|||||||||3
1738667920000|2025-02-04 11:18:40|574.3|573.7|574.1|573.5|574.3|573.7|574.1|573.5|24
1738667950000|2025-02-04 11:19:10|574|573.4|574|573.4|574|573.4|574|573.4|20
1738667960000|2025-02-04 11:19:20|573.8|573.2|574|573.4|574|573.4|573.8|573.2|1
1738667980000|2025-02-04 11:19:40|573.9|573.3|573.9|573.3|573.9|573.3|573.9|573.3|1
1738668000000|2025-02-04 11:20:00|||||||||1
1738668020000|2025-02-04 11:20:20|574|573.4|574|573.4|574|573.4|574|573.4|0
1738668030000|2025-02-04 11:20:30|573.9|573.3|574|573.4|574|573.4|573.9|573.3|17
1738668040000|2025-02-04 11:20:40|574.1|573.5|574.2|573.6|574.2|573.6|574|573.4|2
1738668050000|2025-02-04 11:20:50|574.1|573.5|574.1|573.5|574.1|573.5|574.1|573.5|1
1738668060000|2025-02-04 11:21:00|574.2|573.6|574.2|573.6|574.2|573.6|574.2|573.6|0
1738668070000|2025-02-04 11:21:10|574.1|573.5|574.1|573.5|574.1|573.5|574.1|573.5|0
1738668080000|2025-02-04 11:21:20|574.2|573.6|574.2|573.6|574.2|573.6|574.2|573.6|1
1738668120000|2025-02-04 11:22:00|574.1|573.5|573.9|573.3|574.1|573.5|573.9|573.3|12
1738668140000|2025-02-04 11:22:20|||||||||1
1738668150000|2025-02-04 11:22:30|||||||||1
1738668160000|2025-02-04 11:22:40|574|573.4|574|573.4|574|573.4|574|573.4|4
1738668170000|2025-02-04 11:22:50|573.9|573.3|573.9|573.3|573.9|573.3|573.9|573.3|5
1738668180000|2025-02-04 11:23:00|||||||||2
1738668190000|2025-02-04 11:23:10|574|573.4|573.9|573.3|574|573.4|573.9|573.3|0
1738668230000|2025-02-04 11:23:50|574|573.4|574|573.4|574|573.4|574|573.4|2
1738668250000|2025-02-04 11:24:10|573.9|573.3|574|573.4|574|573.4|573.9|573.3|0
1738668260000|2025-02-04 11:24:20|573.9|573.3|573.9|573.3|573.9|573.3|573.9|573.3|0
1738668280000|2025-02-04 11:24:40|573.8|573.2|573.9|573.3|573.9|573.3|573.8|573.2|0
1738668300000|2025-02-04 11:25:00|573.6|573|573.6|573|573.7|573.1|573.6|573|9
1738668310000|2025-02-04 11:25:10|573.7|573.1|573.7|573.1|573.7|573.1|573.6|573|0
1738668320000|2025-02-04 11:25:20|573.6|573|573.7|573.1|573.7|573.1|573.6|573|0
1738668330000|2025-02-04 11:25:30|||||||||5
1738668340000|2025-02-04 11:25:40|573.6|573|573.7|573.1|573.7|573.1|573.6|573|0
1738668350000|2025-02-04 11:25:50|573.6|573|573.7|573.1|573.7|573.1|573.6|573|0
1738668370000|2025-02-04 11:26:10|||||||||1
1738668380000|2025-02-04 11:26:20|573.6|573|573.6|573|573.7|573.1|573.6|573|1
1738668390000|2025-02-04 11:26:30|573.7|573.1|573.7|573.1|573.7|573.1|573.7|573.1|0
1738668400000|2025-02-04 11:26:40|573.8|573.2|573.7|573.1|573.8|573.2|573.7|573.1|3
1738668410000|2025-02-04 11:26:50|573.5|572.9|573.5|572.9|573.5|572.9|573.5|572.9|6
1738668440000|2025-02-04 11:27:20|573.8|573.2|573.8|573.2|573.8|573.2|573.8|573.2|0
1738668460000|2025-02-04 11:27:40|573.9|573.3|573.9|573.3|573.9|573.3|573.9|573.3|0
1738668470000|2025-02-04 11:27:50|574|573.4|574|573.4|574|573.4|574|573.4|0
1738668480000|2025-02-04 11:28:00|574.1|573.5|574.2|573.6|574.2|573.6|574.1|573.5|3
1738668500000|2025-02-04 11:28:20|574.1|573.5|574.1|573.5|574.1|573.5|574.1|573.5|1
1738668510000|2025-02-04 11:28:30|574.2|573.6|574.2|573.6|574.2|573.6|574.2|573.6|0
1738668570000|2025-02-04 11:29:30|574.3|573.7|574.3|573.7|574.3|573.7|574.3|573.7|4
1738668600000|2025-02-04 11:30:00|574.2|573.6|574.2|573.6|574.2|573.6|574.2|573.6|0
1738668610000|2025-02-04 11:30:10|574|573.4|574|573.4|574|573.4|574|573.4|1
1738668620000|2025-02-04 11:30:20|574.1|573.5|574.1|573.5|574.1|573.5|574.1|573.5|0
1738668630000|2025-02-04 11:30:30|574.2|573.6|574.2|573.6|574.2|573.6|574.2|573.6|0
1738668650000|2025-02-04 11:30:50|574.1|573.5|574|573.4|574.1|573.5|574|573.4|5
1738668660000|2025-02-04 11:31:00|573.9|573.3|573.8|573.2|573.9|573.3|573.8|573.2|0
1738668670000|2025-02-04 11:31:10|573.7|573.1|573.7|573.1|573.7|573.1|573.7|573.1|0
1738668720000|2025-02-04 11:32:00|||||||||1
1738668770000|2025-02-04 11:32:50|573.6|573|573.6|573|573.6|573|573.6|573|7
1738668780000|2025-02-04 11:33:00|573.5|572.9|573.5|572.9|573.5|572.9|573.5|572.9|0
1738668800000|2025-02-04 11:33:20|573.4|572.8|573.4|572.8|573.4|572.8|573.4|572.8|2
1738668810000|2025-02-04 11:33:30|573.3|572.7|573.3|572.7|573.3|572.7|573.3|572.7|0
1738668820000|2025-02-04 11:33:40|573.4|572.8|573.4|572.8|573.4|572.8|573.4|572.8|1
1738668840000|2025-02-04 11:34:00|573.5|572.9|573.4|572.8|573.5|572.9|573.4|572.8|0
1738668850000|2025-02-04 11:34:10|573.5|572.9|573.5|572.9|573.5|572.9|573.5|572.9|0
1738668870000|2025-02-04 11:34:30|573.6|573|573.5|572.9|573.6|573|573.5|572.9|1
1738668880000|2025-02-04 11:34:40|573.6|573|573.6|573|573.6|573|573.6|573|0
1738668890000|2025-02-04 11:34:50|573.5|572.9|573.5|572.9|573.5|572.9|573.5|572.9|3
1738668910000|2025-02-04 11:35:10|573.4|572.8|573.4|572.8|573.4|572.8|573.4|572.8|0
1738668940000|2025-02-04 11:35:40|573.5|572.9|573.5|572.9|573.5|572.9|573.5|572.9|0
1738668960000|2025-02-04 11:36:00|573.4|572.8|573.4|572.8|573.4|572.8|573.4|572.8|3
1738668970000|2025-02-04 11:36:10|573.5|572.9|573.5|572.9|573.5|572.9|573.5|572.9|1
1738668980000|2025-02-04 11:36:20|573.4|572.8|573.4|572.8|573.4|572.8|573.4|572.8|3
1738669000000|2025-02-04 11:36:40|573.5|572.9|573.5|572.9|573.5|572.9|573.5|572.9|0
1738669020000|2025-02-04 11:37:00|573.4|572.8|573.4|572.8|573.5|572.9|573.4|572.8|0
1738669030000|2025-02-04 11:37:10|573.5|572.9|573.5|572.9|573.5|572.9|573.5|572.9|8
1738669040000|2025-02-04 11:37:20|573.4|572.8|573.6|573|573.6|573|573.4|572.8|0
1738669050000|2025-02-04 11:37:30|573.7|573.1|573.8|573.2|573.8|573.2|573.7|573.1|5
1738669060000|2025-02-04 11:37:40|574|573.4|573.9|573.3|574|573.4|573.9|573.3|0
1738669070000|2025-02-04 11:37:50|574|573.4|574|573.4|574|573.4|574|573.4|0
1738669080000|2025-02-04 11:38:00|573.9|573.3|573.9|573.3|573.9|573.3|573.9|573.3|0
1738669090000|2025-02-04 11:38:10|||||||||1
1738669100000|2025-02-04 11:38:20|574|573.4|574|573.4|574|573.4|574|573.4|1
1738669120000|2025-02-04 11:38:40|573.9|573.3|574|573.4|574|573.4|573.9|573.3|0
1738669150000|2025-02-04 11:39:10|573.9|573.3|574|573.4|574|573.4|573.9|573.3|0
1738669160000|2025-02-04 11:39:20|||||||||2
1738669180000|2025-02-04 11:39:40|573.9|573.3|573.9|573.3|573.9|573.3|573.9|573.3|0
1738669190000|2025-02-04 11:39:50|574|573.4|573.9|573.3|574|573.4|573.9|573.3|0
1738669210000|2025-02-04 11:40:10|574|573.4|573.9|573.3|574|573.4|573.9|573.3|4
1738669220000|2025-02-04 11:40:20|574|573.4|574|573.4|574|573.4|574|573.4|0
1738669240000|2025-02-04 11:40:40|573.7|573.1|573.6|573|573.7|573.1|573.6|573|1
1738669250000|2025-02-04 11:40:50|573.5|572.9|573.5|572.9|573.5|572.9|573.5|572.9|0
1738669300000|2025-02-04 11:41:40|573.6|573|573.6|573|573.6|573|573.6|573|0
1738669310000|2025-02-04 11:41:50|573.5|572.9|573.5|572.9|573.5|572.9|573.5|572.9|0
1738669320000|2025-02-04 11:42:00|573.6|573|573.6|573|573.6|573|573.6|573|5
1738669380000|2025-02-04 11:43:00|||||||||1
1738669410000|2025-02-04 11:43:30|573.5|572.9|573.5|572.9|573.5|572.9|573.5|572.9|2
1738669430000|2025-02-04 11:43:50|573.6|573|573.6|573|573.6|573|573.6|573|0
1738669440000|2025-02-04 11:44:00|573.5|572.9|573.5|572.9|573.5|572.9|573.5|572.9|3
1738669470000|2025-02-04 11:44:30|573.6|573|573.6|573|573.6|573|573.6|573|0
1738669510000|2025-02-04 11:45:10|573.5|572.9|573.3|572.7|573.5|572.9|573.3|572.7|5
1738669520000|2025-02-04 11:45:20|573.4|572.8|573.5|572.9|573.5|572.9|573.4|572.8|1
1738669530000|2025-02-04 11:45:30|||||||||5
1738669560000|2025-02-04 11:46:00|||||||||1
1738669580000|2025-02-04 11:46:20|573.4|572.8|573.5|572.9|573.5|572.9|573.4|572.8|0
1738669620000|2025-02-04 11:47:00|573.4|572.8|573.3|572.7|573.4|572.8|573.1|572.5|9
1738669630000|2025-02-04 11:47:10|573.2|572.6|573.3|572.7|573.3|572.7|573.2|572.6|1
1738669640000|2025-02-04 11:47:20|573.4|572.8|573.4|572.8|573.4|572.8|573.4|572.8|4
1738669650000|2025-02-04 11:47:30|573.3|572.7|573.3|572.7|573.3|572.7|573.3|572.7|0
1738669660000|2025-02-04 11:47:40|573.4|572.8|573.4|572.8|573.4|572.8|573.4|572.8|0
1738669680000|2025-02-04 11:48:00|||||||||2
1738669690000|2025-02-04 11:48:10|573.5|572.9|573.5|572.9|573.5|572.9|573.5|572.9|0
1738669730000|2025-02-04 11:48:50|573.4|572.8|573.4|572.8|573.4|572.8|573.4|572.8|1
1738669740000|2025-02-04 11:49:00|573.5|572.9|573.4|572.8|573.5|572.9|573.4|572.8|0
1738669760000|2025-02-04 11:49:20|||||||||2
1738669810000|2025-02-04 11:50:10|573.5|572.9|573.4|572.8|573.5|572.9|573.4|572.8|3
1738669820000|2025-02-04 11:50:20|573.3|572.7|573.3|572.7|573.3|572.7|573.3|572.7|0
1738669860000|2025-02-04 11:51:00|573.4|572.8|573.4|572.8|573.4|572.8|573.3|572.7|0
1738669880000|2025-02-04 11:51:20|573.3|572.7|573.3|572.7|573.3|572.7|573.3|572.7|3
1738669890000|2025-02-04 11:51:30|||||||||1
1738669920000|2025-02-04 11:52:00|573.4|572.8|573.4|572.8|573.4|572.8|573.4|572.8|1
1738669990000|2025-02-04 11:53:10|573.3|572.7|573.4|572.8|573.4|572.8|573.3|572.7|0
1738670000000|2025-02-04 11:53:20|573.3|572.7|573.3|572.7|573.3|572.7|573.3|572.7|0
1738670010000|2025-02-04 11:53:30|573.4|572.8|573.4|572.8|573.4|572.8|573.4|572.8|0
1738670030000|2025-02-04 11:53:50|573.5|572.9|573.4|572.8|573.5|572.9|573.4|572.8|8
1738670050000|2025-02-04 11:54:10|573.5|572.9|573.4|572.8|573.5|572.9|573.4|572.8|4
1738670060000|2025-02-04 11:54:20|573.5|572.9|573.4|572.8|573.5|572.9|573.4|572.8|0
1738670080000|2025-02-04 11:54:40|||||||||1
1738670100000|2025-02-04 11:55:00|573.5|572.9|573.5|572.9|573.5|572.9|573.5|572.9|2
1738670120000|2025-02-04 11:55:20|573.4|572.8|573.4|572.8|573.4|572.8|573.4|572.8|4
1738670130000|2025-02-04 11:55:30|573.3|572.7|573.3|572.7|573.3|572.7|573.3|572.7|0
1738670150000|2025-02-04 11:55:50|573.4|572.8|573.8|573.2|573.8|573.2|573.3|572.7|4
1738670160000|2025-02-04 11:56:00|||||||||4
1738670170000|2025-02-04 11:56:10|574|573.4|574|573.4|574|573.4|574|573.4|0
1738670180000|2025-02-04 11:56:20|573.9|573.3|574|573.4|574|573.4|573.9|573.3|0
1738670200000|2025-02-04 11:56:40|573.9|573.3|574|573.4|574|573.4|573.9|573.3|9
1738670210000|2025-02-04 11:56:50|||||||||3
1738670230000|2025-02-04 11:57:10|574.1|573.5|574.1|573.5|574.1|573.5|574.1|573.5|0
1738670250000|2025-02-04 11:57:30|574|573.4|574|573.4|574.1|573.5|574|573.4|0
1738670260000|2025-02-04 11:57:40|574.1|573.5|574.1|573.5|574.1|573.5|574.1|573.5|0
1738670270000|2025-02-04 11:57:50|||||||||1
1738670280000|2025-02-04 11:58:00|574.2|573.6|574.3|573.7|574.3|573.7|574.2|573.6|0
1738670290000|2025-02-04 11:58:10|574.4|573.8|574.4|573.8|574.4|573.8|574.3|573.7|0
1738670300000|2025-02-04 11:58:20|574.5|573.9|574.5|573.9|574.5|573.9|574.4|573.8|7
1738670310000|2025-02-04 11:58:30|574.7|574.1|574.8|574.2|574.8|574.2|574.7|574.1|8
1738670330000|2025-02-04 11:58:50|||||||||2
1738670340000|2025-02-04 11:59:00|574.5|573.9|574.5|573.9|574.5|573.9|574.5|573.9|22
1738670360000|2025-02-04 11:59:20|574.3|573.7|574.4|573.8|574.4|573.8|574.3|573.7|19
1738670380000|2025-02-04 11:59:40|574.5|573.9|574.5|573.9|574.5|573.9|574.5|573.9|4
1738670400000|2025-02-04 12:00:00|574.4|573.8|574.4|573.8|574.5|573.9|574.4|573.8|5
1738670410000|2025-02-04 12:00:10|574.5|573.9|574.4|573.8|574.5|573.9|574.4|573.8|1
1738670420000|2025-02-04 12:00:20|||||||||1
1738670430000|2025-02-04 12:00:30|574.3|573.7|574.3|573.7|574.3|573.7|574.3|573.7|0
1738670440000|2025-02-04 12:00:40|574.4|573.8|574.4|573.8|574.4|573.8|574.3|573.7|0
1738670450000|2025-02-04 12:00:50|574.3|573.7|574.3|573.7|574.4|573.8|574.3|573.7|1
1738670480000|2025-02-04 12:01:20|574.1|573.5|574.1|573.5|574.1|573.5|574.1|573.5|2
1738670490000|2025-02-04 12:01:30|574|573.4|573.9|573.3|574|573.4|573.9|573.3|2
1738670500000|2025-02-04 12:01:40|573.8|573.2|573.8|573.2|573.8|573.2|573.8|573.2|4
1738670510000|2025-02-04 12:01:50|573.7|573.1|573.8|573.2|573.8|573.2|573.6|573|6
1738670540000|2025-02-04 12:02:20|573.6|573|573.6|573|573.7|573.1|573.6|573|1
1738670560000|2025-02-04 12:02:40|573.7|573.1|573.7|573.1|573.7|573.1|573.7|573.1|0
1738670570000|2025-02-04 12:02:50|573.8|573.2|573.8|573.2|573.8|573.2|573.8|573.2|1
1738670610000|2025-02-04 12:03:30|573.7|573.1|573.6|573|573.7|573.1|573.5|572.9|0
1738670650000|2025-02-04 12:04:10|573.5|572.9|573.6|573|573.6|573|573.5|572.9|0
1738670660000|2025-02-04 12:04:20|573.5|572.9|573.5|572.9|573.6|573|573.5|572.9|0
1738670670000|2025-02-04 12:04:30|573.6|573|573.4|572.8|573.6|573|573.4|572.8|6
1738670680000|2025-02-04 12:04:40|573.3|572.7|573.3|572.7|573.3|572.7|573.3|572.7|1
1738670690000|2025-02-04 12:04:50|573.4|572.8|573.4|572.8|573.4|572.8|573.4|572.8|0
1738670710000|2025-02-04 12:05:10|573.3|572.7|573.4|572.8|573.4|572.8|573.3|572.7|0
1738670720000|2025-02-04 12:05:20|573.3|572.7|573.3|572.7|573.3|572.7|573.3|572.7|1
1738670730000|2025-02-04 12:05:30|573.1|572.5|573.1|572.5|573.1|572.5|573.1|572.5|4
1738670740000|2025-02-04 12:05:40|||||||||1
1738670750000|2025-02-04 12:05:50|573.2|572.6|573.1|572.5|573.2|572.6|573.1|572.5|5
1738670760000|2025-02-04 12:06:00|573.2|572.6|573.2|572.6|573.2|572.6|573.2|572.6|1
1738670770000|2025-02-04 12:06:10|573.1|572.5|573.1|572.5|573.1|572.5|573.1|572.5|2
1738670810000|2025-02-04 12:06:50|573.2|572.6|573.1|572.5|573.2|572.6|573.1|572.5|9
1738670820000|2025-02-04 12:07:00|572.8|572.2|572.8|572.2|572.8|572.2|572.8|572.2|3
1738670830000|2025-02-04 12:07:10|572.9|572.3|572.9|572.3|572.9|572.3|572.9|572.3|0
1738670840000|2025-02-04 12:07:20|573|572.4|573|572.4|573|572.4|573|572.4|1
1738670860000|2025-02-04 12:07:40|572.9|572.3|573|572.4|573|572.4|572.9|572.3|0
1738670880000|2025-02-04 12:08:00|572.9|572.3|572.9|572.3|572.9|572.3|572.9|572.3|6
1738670890000|2025-02-04 12:08:10|573|572.4|573|572.4|573|572.4|573|572.4|0
1738670910000|2025-02-04 12:08:30|572.9|572.3|573|572.4|573|572.4|572.9|572.3|0
1738670930000|2025-02-04 12:08:50|572.9|572.3|573|572.4|573|572.4|572.9|572.3|0
1738670950000|2025-02-04 12:09:10|572.9|572.3|572.9|572.3|572.9|572.3|572.9|572.3|3
1738670960000|2025-02-04 12:09:20|572.8|572.2|572.8|572.2|572.8|572.2|572.8|572.2|0
1738670970000|2025-02-04 12:09:30|572.9|572.3|572.8|572.2|572.9|572.3|572.8|572.2|0
1738670980000|2025-02-04 12:09:40|572.9|572.3|572.8|572.2|572.9|572.3|572.8|572.2|1
1738671000000|2025-02-04 12:10:00|572.9|572.3|572.9|572.3|572.9|572.3|572.7|572.1|2
1738671010000|2025-02-04 12:10:10|572.8|572.2|572.9|572.3|572.9|572.3|572.8|572.2|0
1738671020000|2025-02-04 12:10:20|572.8|572.2|572.8|572.2|572.8|572.2|572.8|572.2|0
1738671050000|2025-02-04 12:10:50|572.7|572.1|572.7|572.1|572.7|572.1|572.7|572.1|1
1738671060000|2025-02-04 12:11:00|572.8|572.2|572.8|572.2|572.8|572.2|572.8|572.2|0
1738671070000|2025-02-04 12:11:10|572.7|572.1|572.8|572.2|572.8|572.2|572.6|572|0
1738671080000|2025-02-04 12:11:20|572.7|572.1|572.7|572.1|572.7|572.1|572.7|572.1|10
1738671100000|2025-02-04 12:11:40|572.8|572.2|572.6|572|572.8|572.2|572.5|571.9|5
1738671110000|2025-02-04 12:11:50|572.7|572.1|572.8|572.2|572.8|572.2|572.7|572.1|0
1738671120000|2025-02-04 12:12:00|572.7|572.1|572.7|572.1|572.7|572.1|572.6|572|3
1738671140000|2025-02-04 12:12:20|572.6|572|572.4|571.8|572.6|572|572.4|571.8|12
1738671150000|2025-02-04 12:12:30|572.5|571.9|572.5|571.9|572.5|571.9|572.5|571.9|5
1738671160000|2025-02-04 12:12:40|572.6|572|572.6|572|572.6|572|572.6|572|0
1738671180000|2025-02-04 12:13:00|572.5|571.9|572.5|571.9|572.5|571.9|572.5|571.9|5
1738671190000|2025-02-04 12:13:10|572.1|571.5|572.5|571.9|572.5|571.9|572.1|571.5|4
1738671200000|2025-02-04 12:13:20|572.4|571.8|572.5|571.9|572.5|571.9|572.4|571.8|0
1738671210000|2025-02-04 12:13:30|||||||||4
1738671230000|2025-02-04 12:13:50|572.4|571.8|572.3|571.7|572.4|571.8|572.3|571.7|1
1738671240000|2025-02-04 12:14:00|572.2|571.6|572.3|571.7|572.3|571.7|572.2|571.6|5
1738671250000|2025-02-04 12:14:10|572.2|571.6|572.1|571.5|572.2|571.6|572.1|571.5|0
1738671260000|2025-02-04 12:14:20|572.2|571.6|572.2|571.6|572.3|571.7|571.9|571.3|13
1738671270000|2025-02-04 12:14:30|572.3|571.7|572.3|571.7|572.3|571.7|572.3|571.7|3
1738671280000|2025-02-04 12:14:40|572.4|571.8|572.5|571.9|572.5|571.9|572.4|571.8|1
1738671290000|2025-02-04 12:14:50|||||||||10
1738671300000|2025-02-04 12:15:00|572.6|572|572.8|572.2|572.8|572.2|572.6|572|3
1738671310000|2025-02-04 12:15:10|||||||||13
1738671320000|2025-02-04 12:15:20|572.7|572.1|572.6|572|572.7|572.1|572.6|572|0
1738671340000|2025-02-04 12:15:40|572.5|571.9|572.5|571.9|572.5|571.9|572.5|571.9|2
1738671350000|2025-02-04 12:15:50|572.4|571.8|572.5|571.9|572.5|571.9|572.4|571.8|15
1738671360000|2025-02-04 12:16:00|||||||||4
1738671370000|2025-02-04 12:16:10|572.4|571.8|572.4|571.8|572.4|571.8|572.4|571.8|0
1738671410000|2025-02-04 12:16:50|572.3|571.7|572.1|571.5|572.3|571.7|572.1|571.5|5
1738671420000|2025-02-04 12:17:00|572|571.4|572|571.4|572|571.4|571.9|571.3|1
1738671430000|2025-02-04 12:17:10|571.9|571.3|571.6|571|571.9|571.3|571.6|571|9
1738671440000|2025-02-04 12:17:20|571.4|570.8|571.4|570.8|571.4|570.8|571.3|570.7|32
1738671450000|2025-02-04 12:17:30|571.5|570.9|571.5|570.9|571.5|570.9|571.5|570.9|1
1738671460000|2025-02-04 12:17:40|||||||||1
1738671490000|2025-02-04 12:18:10|571.6|571|571.5|570.9|571.6|571|571.5|570.9|4
1738671500000|2025-02-04 12:18:20|571.6|571|571.6|571|571.6|571|571.6|571|4
1738671510000|2025-02-04 12:18:30|571.7|571.1|571.7|571.1|571.7|571.1|571.7|571.1|1
1738671560000|2025-02-04 12:19:20|571.6|571|571.7|571.1|571.7|571.1|571.6|571|3
1738671570000|2025-02-04 12:19:30|||||||||1
1738671580000|2025-02-04 12:19:40|572|571.4|572|571.4|572|571.4|571.9|571.3|13
1738671590000|2025-02-04 12:19:50|571.9|571.3|571.9|571.3|572|571.4|571.9|571.3|1
1738671600000|2025-02-04 12:20:00|572|571.4|572|571.4|572|571.4|572|571.4|0
1738671610000|2025-02-04 12:20:10|571.9|571.3|571.9|571.3|571.9|571.3|571.9|571.3|2
1738671620000|2025-02-04 12:20:20|571.8|571.2|571.8|571.2|571.8|571.2|571.8|571.2|0
1738671630000|2025-02-04 12:20:30|571.7|571.1|571.6|571|571.7|571.1|571.6|571|0
1738671640000|2025-02-04 12:20:40|571.7|571.1|571.6|571|571.7|571.1|571.6|571|0
1738671650000|2025-02-04 12:20:50|571.5|570.9|571.7|571.1|571.7|571.1|571.5|570.9|3
1738671670000|2025-02-04 12:21:10|571.9|571.3|571.9|571.3|572|571.4|571.9|571.3|4
1738671680000|2025-02-04 12:21:20|572|571.4|572|571.4|572|571.4|571.9|571.3|1
1738671690000|2025-02-04 12:21:30|||||||||13
1738671700000|2025-02-04 12:21:40|572.1|571.5|572.1|571.5|572.1|571.5|572.1|571.5|2
1738671710000|2025-02-04 12:21:50|572|571.4|572|571.4|572.1|571.5|572|571.4|2
1738671720000|2025-02-04 12:22:00|571.7|571.1|571.7|571.1|571.7|571.1|571.7|571.1|3
1738671730000|2025-02-04 12:22:10|572|571.4|572|571.4|572.1|571.5|572|571.4|26
1738671740000|2025-02-04 12:22:20|571.9|571.3|571.7|571.1|571.9|571.3|571.7|571.1|2
1738671750000|2025-02-04 12:22:30|571.9|571.3|571.9|571.3|572|571.4|571.9|571.3|3
1738671760000|2025-02-04 12:22:40|571.8|571.2|571.9|571.3|571.9|571.3|571.7|571.1|6
1738671770000|2025-02-04 12:22:50|571.8|571.2|572|571.4|572|571.4|571.7|571.1|0
1738671780000|2025-02-04 12:23:00|571.9|571.3|571.9|571.3|572|571.4|571.9|571.3|0
1738671790000|2025-02-04 12:23:10|571.7|571.1|571.7|571.1|571.7|571.1|571.7|571.1|5
1738671800000|2025-02-04 12:23:20|||||||||18
1738671810000|2025-02-04 12:23:30|571.5|570.9|571.5|570.9|571.5|570.9|571.5|570.9|6
1738671830000|2025-02-04 12:23:50|571.6|571|571.6|571|571.6|571|571.6|571|0
1738671840000|2025-02-04 12:24:00|571.7|571.1|572|571.4|572|571.4|571.7|571.1|3
1738671850000|2025-02-04 12:24:10|||||||||4
1738671870000|2025-02-04 12:24:30|||||||||4
1738671900000|2025-02-04 12:25:00|572.1|571.5|572.1|571.5|572.1|571.5|572.1|571.5|1
1738671910000|2025-02-04 12:25:10|572|571.4|572|571.4|572.1|571.5|572|571.4|1
1738671920000|2025-02-04 12:25:20|572.1|571.5|572.2|571.6|572.2|571.6|572.1|571.5|2
1738671930000|2025-02-04 12:25:30|572.1|571.5|572.1|571.5|572.1|571.5|572.1|571.5|0
1738671980000|2025-02-04 12:26:20|572|571.4|572.2|571.6|572.2|571.6|572|571.4|8
1738671990000|2025-02-04 12:26:30|572.1|571.5|572.1|571.5|572.1|571.5|572.1|571.5|0
1738672000000|2025-02-04 12:26:40|572|571.4|572|571.4|572|571.4|572|571.4|0
1738672010000|2025-02-04 12:26:50|571.9|571.3|572|571.4|572|571.4|571.9|571.3|5
1738672020000|2025-02-04 12:27:00|571.9|571.3|571.7|571.1|571.9|571.3|571.7|571.1|2
1738672040000|2025-02-04 12:27:20|571.6|571|571.7|571.1|571.7|571.1|571.6|571|0
1738672050000|2025-02-04 12:27:30|571.6|571|571.7|571.1|571.7|571.1|571.6|571|0
1738672060000|2025-02-04 12:27:40|571.6|571|571.6|571|571.6|571|571.6|571|0
1738672070000|2025-02-04 12:27:50|||||||||1
1738672080000|2025-02-04 12:28:00|571.5|570.9|571.5|570.9|571.5|570.9|571.5|570.9|1
1738672160000|2025-02-04 12:29:20|571.7|571.1|571.7|571.1|571.7|571.1|571.6|571|11
1738672190000|2025-02-04 12:29:50|571.6|571|571.6|571|571.6|571|571.6|571|3
1738672200000|2025-02-04 12:30:00|571.7|571.1|571.7|571.1|571.7|571.1|571.7|571.1|0
1738672210000|2025-02-04 12:30:10|571.6|571|571.6|571|571.6|571|571.6|571|0
1738672220000|2025-02-04 12:30:20|571.7|571.1|571.6|571|571.7|571.1|571.6|571|0
1738672240000|2025-02-04 12:30:40|||||||||2
1738672260000|2025-02-04 12:31:00|571.5|570.9|571.5|570.9|571.5|570.9|571.5|570.9|1
1738672320000|2025-02-04 12:32:00|571.2|570.6|571.4|570.8|571.5|570.9|571.2|570.6|8
1738672330000|2025-02-04 12:32:10|571.3|570.7|571.2|570.6|571.3|570.7|571.2|570.6|1
1738672340000|2025-02-04 12:32:20|||||||||5
1738672400000|2025-02-04 12:33:20|571.4|570.8|571.2|570.6|571.4|570.8|571.2|570.6|2
1738672450000|2025-02-04 12:34:10|||||||||1
1738672470000|2025-02-04 12:34:30|571.1|570.5|571.1|570.5|571.2|570.6|571|570.4|3
1738672480000|2025-02-04 12:34:40|571.2|570.6|571.2|570.6|571.2|570.6|571.2|570.6|0
1738672490000|2025-02-04 12:34:50|571.1|570.5|571.5|570.9|571.5|570.9|571.1|570.5|3
1738672500000|2025-02-04 12:35:00|571.4|570.8|571.2|570.6|571.4|570.8|571.2|570.6|9
1738672520000|2025-02-04 12:35:20|571.3|570.7|571.3|570.7|571.3|570.7|571.3|570.7|5
1738672530000|2025-02-04 12:35:30|571.4|570.8|571.4|570.8|571.4|570.8|571.4|570.8|0
1738672540000|2025-02-04 12:35:40|571.3|570.7|571.3|570.7|571.3|570.7|571.3|570.7|2
1738672550000|2025-02-04 12:35:50|571.4|570.8|571.1|570.5|571.4|570.8|571.1|570.5|0
1738672560000|2025-02-04 12:36:00|571|570.4|571|570.4|571|570.4|571|570.4|1
1738672600000|2025-02-04 12:36:40|571.1|570.5|571.5|570.9|571.5|570.9|571.1|570.5|4
1738672620000|2025-02-04 12:37:00|||||||||4
1738672650000|2025-02-04 12:37:30|||||||||1
1738672660000|2025-02-04 12:37:40|||||||||1
1738672680000|2025-02-04 12:38:00|||||||||2
1738672690000|2025-02-04 12:38:10|571.6|571|571.5|570.9|571.6|571|571.5|570.9|1
1738672700000|2025-02-04 12:38:20|571.6|571|571.6|571|571.6|571|571.6|571|1
1738672720000|2025-02-04 12:38:40|571.5|570.9|571.5|570.9|571.5|570.9|571.5|570.9|0
1738672730000|2025-02-04 12:38:50|571.6|571|571.5|570.9|571.6|571|571.5|570.9|0
1738672780000|2025-02-04 12:39:40|571.6|571|571.6|571|571.6|571|571.6|571|1
1738672790000|2025-02-04 12:39:50|571.5|570.9|571.6|571|571.6|571|571.5|570.9|0
1738672800000|2025-02-04 12:40:00|571.5|570.9|571.6|571|571.6|571|571.5|570.9|0
1738672810000|2025-02-04 12:40:10|571.5|570.9|571.5|570.9|571.5|570.9|571.5|570.9|0
1738672820000|2025-02-04 12:40:20|571.2|570.6|571.2|570.6|571.2|570.6|571.2|570.6|2
1738672860000|2025-02-04 12:41:00|571.4|570.8|571.3|570.7|571.4|570.8|571.3|570.7|4
1738672870000|2025-02-04 12:41:10|571.2|570.6|571.2|570.6|571.2|570.6|571.2|570.6|0
1738672880000|2025-02-04 12:41:20|571.3|570.7|571.2|570.6|571.4|570.8|571.2|570.6|0
1738672890000|2025-02-04 12:41:30|571.4|570.8|571.4|570.8|571.4|570.8|571.4|570.8|0
1738672900000|2025-02-04 12:41:40|571.5|570.9|571.5|570.9|571.5|570.9|571.5|570.9|3
1738672940000|2025-02-04 12:42:20|571.7|571.1|571.7|571.1|571.7|571.1|571.7|571.1|15
1738672950000|2025-02-04 12:42:30|571.8|571.2|571.9|571.3|571.9|571.3|571.8|571.2|4
1738672960000|2025-02-04 12:42:40|571.7|571.1|571.7|571.1|571.7|571.1|571.7|571.1|1
1738673000000|2025-02-04 12:43:20|571.6|571|571.5|570.9|571.6|571|571.5|570.9|1
1738673010000|2025-02-04 12:43:30|571.6|571|571.6|571|571.6|571|571.6|571|6
1738673020000|2025-02-04 12:43:40|571.5|570.9|571.5|570.9|571.5|570.9|571.5|570.9|0
1738673050000|2025-02-04 12:44:10|||||||||4
1738673090000|2025-02-04 12:44:50|571.2|570.6|571.2|570.6|571.2|570.6|571.2|570.6|5
1738673100000|2025-02-04 12:45:00|||||||||3
1738673110000|2025-02-04 12:45:10|571|570.4|571|570.4|571|570.4|571|570.4|15
1738673130000|2025-02-04 12:45:30|||||||||4
1738673160000|2025-02-04 12:46:00|||||||||1
1738673180000|2025-02-04 12:46:20|570.7|570.1|570.7|570.1|570.7|570.1|570.7|570.1|7
1738673190000|2025-02-04 12:46:30|||||||||10
1738673230000|2025-02-04 12:47:10|570.8|570.2|570.7|570.1|570.8|570.2|570.7|570.1|112
1738673240000|2025-02-04 12:47:20|570.5|569.9|570.6|570|570.6|570|570.5|569.9|6
1738673260000|2025-02-04 12:47:40|570.5|569.9|570.4|569.8|570.6|570|570.4|569.8|3
1738673270000|2025-02-04 12:47:50|570.3|569.7|570.4|569.8|570.4|569.8|570.3|569.7|0
1738673280000|2025-02-04 12:48:00|570.3|569.7|570.3|569.7|570.4|569.8|570.3|569.7|1
1738673300000|2025-02-04 12:48:20|570.2|569.6|570.3|569.7|570.3|569.7|570.2|569.6|8
1738673320000|2025-02-04 12:48:40|||||||||5
1738673330000|2025-02-04 12:48:50|570.5|569.9|570.5|569.9|570.5|569.9|570.5|569.9|4
1738673340000|2025-02-04 12:49:00|570.4|569.8|570.4|569.8|570.4|569.8|570.4|569.8|7
1738673350000|2025-02-04 12:49:10|||||||||5
1738673360000|2025-02-04 12:49:20|||||||||4
1738673370000|2025-02-04 12:49:30|570.2|569.6|570.2|569.6|570.2|569.6|570.2|569.6|4
1738673380000|2025-02-04 12:49:40|||||||||6
1738673410000|2025-02-04 12:50:10|570.1|569.5|570.1|569.5|570.1|569.5|570.1|569.5|3
1738673430000|2025-02-04 12:50:30|569.8|569.2|569.6|569|569.8|569.2|569.5|568.9|46
1738673440000|2025-02-04 12:50:40|569.7|569.1|569.7|569.1|569.7|569.1|569.7|569.1|45
1738673460000|2025-02-04 12:51:00|||||||||3
1738673470000|2025-02-04 12:51:10|569.6|569|569.7|569.1|569.7|569.1|569.6|569|4
1738673490000|2025-02-04 12:51:30|||||||||1
1738673500000|2025-02-04 12:51:40|||||||||4
1738673510000|2025-02-04 12:51:50|||||||||2
1738673520000|2025-02-04 12:52:00|||||||||9
1738673560000|2025-02-04 12:52:40|||||||||1
1738673580000|2025-02-04 12:53:00|569.8|569.2|569.7|569.1|569.8|569.2|569.7|569.1|3
1738673590000|2025-02-04 12:53:10|569.8|569.2|569.8|569.2|569.8|569.2|569.8|569.2|0
1738673600000|2025-02-04 12:53:20|569.7|569.1|569.8|569.2|569.8|569.2|569.7|569.1|0
1738673610000|2025-02-04 12:53:30|||||||||1
1738673620000|2025-02-04 12:53:40|569.7|569.1|569.7|569.1|569.7|569.1|569.7|569.1|5
1738673630000|2025-02-04 12:53:50|||||||||2
1738673650000|2025-02-04 12:54:10|569.9|569.3|569.9|569.3|569.9|569.3|569.9|569.3|13
1738673660000|2025-02-04 12:54:20|569.7|569.1|569.9|569.3|569.9|569.3|569.7|569.1|0
1738673670000|2025-02-04 12:54:30|||||||||7
1738673680000|2025-02-04 12:54:40|570|569.4|570|569.4|570|569.4|570|569.4|5
1738673700000|2025-02-04 12:55:00|570.1|569.5|570.2|569.6|570.3|569.7|570.1|569.5|8
1738673710000|2025-02-04 12:55:10|||||||||10
1738673720000|2025-02-04 12:55:20|570.3|569.7|570.4|569.8|570.4|569.8|570.3|569.7|4
1738673740000|2025-02-04 12:55:40|570.3|569.7|570.3|569.7|570.3|569.7|570.3|569.7|0
1738673750000|2025-02-04 12:55:50|570.4|569.8|570.4|569.8|570.4|569.8|570.4|569.8|0
1738673780000|2025-02-04 12:56:20|570.3|569.7|570.3|569.7|570.3|569.7|570.3|569.7|0
1738673800000|2025-02-04 12:56:40|570.2|569.6|570.2|569.6|570.2|569.6|570.2|569.6|0
1738673820000|2025-02-04 12:57:00|570.1|569.5|570.2|569.6|570.2|569.6|570.1|569.5|10
1738673850000|2025-02-04 12:57:30|570.1|569.5|570.1|569.5|570.1|569.5|570.1|569.5|0
1738673860000|2025-02-04 12:57:40|570.2|569.6|570.2|569.6|570.2|569.6|570.2|569.6|0
1738673870000|2025-02-04 12:57:50|570.1|569.5|570.1|569.5|570.1|569.5|570.1|569.5|0
1738673890000|2025-02-04 12:58:10|570|569.4|570.1|569.5|570.2|569.6|570|569.4|11
1738673910000|2025-02-04 12:58:30|||||||||1
1738673920000|2025-02-04 12:58:40|570|569.4|569.9|569.3|570|569.4|569.9|569.3|2
1738673930000|2025-02-04 12:58:50|569.7|569.1|569.7|569.1|569.7|569.1|569.7|569.1|0
1738673940000|2025-02-04 12:59:00|569.8|569.2|569.9|569.3|569.9|569.3|569.8|569.2|0
1738673950000|2025-02-04 12:59:10|569.8|569.2|569.8|569.2|569.8|569.2|569.8|569.2|1
1738673960000|2025-02-04 12:59:20|||||||||3
1738673970000|2025-02-04 12:59:30|569.7|569.1|569.7|569.1|569.7|569.1|569.7|569.1|5
1738673980000|2025-02-04 12:59:40|||||||||1
1738674000000|2025-02-04 13:00:00|||||||||15
1738674010000|2025-02-04 13:00:10|569.6|569|569.7|569.1|569.7|569.1|569.6|569|1
1738674020000|2025-02-04 13:00:20|569.6|569|569.6|569|569.6|569|569.4|568.8|28
1738674030000|2025-02-04 13:00:30|569.7|569.1|569.6|569|569.7|569.1|569.6|569|0
1738674040000|2025-02-04 13:00:40|569.7|569.1|569.7|569.1|569.7|569.1|569.7|569.1|2
1738674050000|2025-02-04 13:00:50|569.6|569|569.7|569.1|569.7|569.1|569.6|569|0
1738674060000|2025-02-04 13:01:00|||||||||4
1738674070000|2025-02-04 13:01:10|569.8|569.2|570.1|569.5|570.1|569.5|569.8|569.2|12
1738674080000|2025-02-04 13:01:20|569.9|569.3|569.9|569.3|570|569.4|569.9|569.3|7
1738674090000|2025-02-04 13:01:30|570.1|569.5|570.1|569.5|570.1|569.5|570|569.4|9
1738674100000|2025-02-04 13:01:40|570.2|569.6|570.2|569.6|570.2|569.6|570.2|569.6|0
1738674130000|2025-02-04 13:02:10|570.4|569.8|570.4|569.8|570.4|569.8|570.4|569.8|6
1738674140000|2025-02-04 13:02:20|||||||||12
1738674150000|2025-02-04 13:02:30|570.3|569.7|570.3|569.7|570.4|569.8|570.3|569.7|0
1738674160000|2025-02-04 13:02:40|570.4|569.8|570.4|569.8|570.4|569.8|570.4|569.8|0
1738674170000|2025-02-04 13:02:50|570.3|569.7|570.3|569.7|570.3|569.7|570.3|569.7|1
1738674180000|2025-02-04 13:03:00|570.2|569.6|570.4|569.8|570.4|569.8|570.2|569.6|3
1738674190000|2025-02-04 13:03:10|||||||||1
1738674200000|2025-02-04 13:03:20|570.3|569.7|570.3|569.7|570.3|569.7|570.3|569.7|7
1738674210000|2025-02-04 13:03:30|570.4|569.8|570.4|569.8|570.4|569.8|570.3|569.7|0
1738674220000|2025-02-04 13:03:40|570.3|569.7|570.2|569.6|570.3|569.7|570.2|569.6|1
1738674230000|2025-02-04 13:03:50|570.3|569.7|570.3|569.7|570.3|569.7|570.3|569.7|2
1738674240000|2025-02-04 13:04:00|570.2|569.6|570.2|569.6|570.2|569.6|570.2|569.6|0
1738674250000|2025-02-04 13:04:10|569.9|569.3|569.7|569.1|569.9|569.3|569.7|569.1|491
1738674260000|2025-02-04 13:04:20|569.6|569|569.5|568.9|569.6|569|569.4|568.8|31
1738674270000|2025-02-04 13:04:30|569.6|569|569.6|569|569.6|569|569.6|569|6
1738674290000|2025-02-04 13:04:50|569.7|569.1|569.6|569|569.7|569.1|569.6|569|1
1738674320000|2025-02-04 13:05:20|569.5|568.9|569.4|568.8|569.5|568.9|569.4|568.8|27
1738674330000|2025-02-04 13:05:30|569.3|568.7|569.3|568.7|569.3|568.7|569.3|568.7|4
1738674340000|2025-02-04 13:05:40|569.4|568.8|569.3|568.7|569.4|568.8|569.3|568.7|0
1738674350000|2025-02-04 13:05:50|569.4|568.8|569.1|568.5|569.4|568.8|569.1|568.5|8
1738674360000|2025-02-04 13:06:00|||||||||1
1738674370000|2025-02-04 13:06:10|569.2|568.6|569.2|568.6|569.2|568.6|569.1|568.5|11
1738674380000|2025-02-04 13:06:20|569.1|568.5|569.5|568.9|569.5|568.9|569.1|568.5|37
1738674390000|2025-02-04 13:06:30|569.4|568.8|569.4|568.8|569.4|568.8|569.4|568.8|5
1738674400000|2025-02-04 13:06:40|569.3|568.7|569.3|568.7|569.3|568.7|569.3|568.7|0
1738674410000|2025-02-04 13:06:50|569.4|568.8|569.4|568.8|569.4|568.8|569.4|568.8|4
1738674420000|2025-02-04 13:07:00|||||||||1
1738674440000|2025-02-04 13:07:20|569.3|568.7|569|568.4|569.3|568.7|569|568.4|34
1738674450000|2025-02-04 13:07:30|569.1|568.5|569|568.4|569.1|568.5|569|568.4|1
1738674460000|2025-02-04 13:07:40|568.9|568.3|568.9|568.3|568.9|568.3|568.9|568.3|34
1738674470000|2025-02-04 13:07:50|569|568.4|569|568.4|569.1|568.5|569|568.4|5
1738674480000|2025-02-04 13:08:00|568.9|568.3|568.7|568.1|568.9|568.3|568.7|568.1|46
1738674490000|2025-02-04 13:08:10|568.8|568.2|568.9|568.3|568.9|568.3|568.8|568.2|8
1738674500000|2025-02-04 13:08:20|568.8|568.2|568.8|568.2|568.8|568.2|568.8|568.2|0
1738674510000|2025-02-04 13:08:30|568.7|568.1|568.7|568.1|568.7|568.1|568.7|568.1|5
1738674520000|2025-02-04 13:08:40|568.6|568|568.6|568|568.6|568|568.6|568|41
1738674540000|2025-02-04 13:09:00|568.7|568.1|568.9|568.3|568.9|568.3|568.7|568.1|5
1738674550000|2025-02-04 13:09:10|569.1|568.5|569.3|568.7|569.3|568.7|569.1|568.5|46
1738674560000|2025-02-04 13:09:20|569.4|568.8|569.1|568.5|569.4|568.8|569.1|568.5|29
1738674570000|2025-02-04 13:09:30|||||||||1
1738674580000|2025-02-04 13:09:40|||||||||4
1738674590000|2025-02-04 13:09:50|569|568.4|569|568.4|569|568.4|569|568.4|1
1738674600000|2025-02-04 13:10:00|||||||||5
1738674610000|2025-02-04 13:10:10|569.1|568.5|568.8|568.2|569.1|568.5|568.8|568.2|8
1738674620000|2025-02-04 13:10:20|568.7|568.1|568.9|568.3|568.9|568.3|568.7|568.1|3
1738674630000|2025-02-04 13:10:30|||||||||1
1738674660000|2025-02-04 13:11:00|568.8|568.2|568.8|568.2|568.8|568.2|568.8|568.2|2
1738674670000|2025-02-04 13:11:10|568.9|568.3|568.9|568.3|568.9|568.3|568.9|568.3|0
1738674690000|2025-02-04 13:11:30|||||||||1
1738674710000|2025-02-04 13:11:50|569.1|568.5|569.1|568.5|569.1|568.5|569.1|568.5|2
1738674720000|2025-02-04 13:12:00|568.9|568.3|568.9|568.3|568.9|568.3|568.9|568.3|4
1738674730000|2025-02-04 13:12:10|||||||||1
1738674740000|2025-02-04 13:12:20|||||||||4
1738674750000|2025-02-04 13:12:30|569|568.4|569.1|568.5|569.1|568.5|569|568.4|0
1738674790000|2025-02-04 13:13:10|569.4|568.8|569.1|568.5|569.4|568.8|569.1|568.5|17
1738674820000|2025-02-04 13:13:40|569|568.4|568.9|568.3|569|568.4|568.9|568.3|6
1738674830000|2025-02-04 13:13:50|||||||||2
1738674840000|2025-02-04 13:14:00|569.1|568.5|569.1|568.5|569.1|568.5|569.1|568.5|3
1738674860000|2025-02-04 13:14:20|569|568.4|569.1|568.5|569.1|568.5|569|568.4|1
1738674900000|2025-02-04 13:15:00|569.2|568.6|569.3|568.7|569.4|568.8|569.1|568.5|10
1738674910000|2025-02-04 13:15:10|569.4|568.8|569.4|568.8|569.4|568.8|569.4|568.8|3
1738674930000|2025-02-04 13:15:30|||||||||1
1738674940000|2025-02-04 13:15:40|569.3|568.7|569.4|568.8|569.4|568.8|569.3|568.7|0
1738674950000|2025-02-04 13:15:50|569.3|568.7|569.3|568.7|569.3|568.7|569.3|568.7|0
1738674960000|2025-02-04 13:16:00|569.4|568.8|569.4|568.8|569.4|568.8|569.4|568.8|2
1738674970000|2025-02-04 13:16:10|569.3|568.7|569.3|568.7|569.4|568.8|569.3|568.7|4
1738674980000|2025-02-04 13:16:20|569.4|568.8|569.4|568.8|569.4|568.8|569.4|568.8|0
1738674990000|2025-02-04 13:16:30|||||||||6
1738675000000|2025-02-04 13:16:40|||||||||3
1738675010000|2025-02-04 13:16:50|569.6|569|569.6|569|569.6|569|569.6|569|20
1738675030000|2025-02-04 13:17:10|||||||||11
1738675040000|2025-02-04 13:17:20|||||||||3
1738675050000|2025-02-04 13:17:30|569.4|568.8|569.6|569|569.6|569|569.4|568.8|20
1738675080000|2025-02-04 13:18:00|569.4|568.8|569.4|568.8|569.4|568.8|569.4|568.8|6
1738675090000|2025-02-04 13:18:10|569.5|568.9|569.5|568.9|569.6|569|569.5|568.9|3
1738675100000|2025-02-04 13:18:20|569.6|569|569.8|569.2|569.8|569.2|569.6|569|1
1738675110000|2025-02-04 13:18:30|569.9|569.3|569.9|569.3|569.9|569.3|569.9|569.3|0
1738675120000|2025-02-04 13:18:40|||||||||2
1738675140000|2025-02-04 13:19:00|569.7|569.1|569.6|569|569.7|569.1|569.6|569|1
1738675150000|2025-02-04 13:19:10|569.7|569.1|569.4|568.8|569.7|569.1|569.4|568.8|3
1738675160000|2025-02-04 13:19:20|||||||||2
1738675170000|2025-02-04 13:19:30|569.3|568.7|569.4|568.8|569.4|568.8|569.1|568.5|24
1738675190000|2025-02-04 13:19:50|569.2|568.6|569.2|568.6|569.2|568.6|569.2|568.6|1
1738675200000|2025-02-04 13:20:00|569.4|568.8|569.3|568.7|569.4|568.8|569.2|568.6|0
1738675210000|2025-02-04 13:20:10|569.4|568.8|569.2|568.6|569.4|568.8|569.2|568.6|0
1738675220000|2025-02-04 13:20:20|569.1|568.5|569.1|568.5|569.1|568.5|569.1|568.5|0
1738675240000|2025-02-04 13:20:40|568.9|568.3|568.9|568.3|568.9|568.3|568.9|568.3|8
1738675250000|2025-02-04 13:20:50|||||||||1
1738675280000|2025-02-04 13:21:20|||||||||1
1738675290000|2025-02-04 13:21:30|569.1|568.5|569.4|568.8|569.4|568.8|569.1|568.5|34
1738675300000|2025-02-04 13:21:40|569.3|568.7|569.1|568.5|569.3|568.7|569.1|568.5|5
1738675310000|2025-02-04 13:21:50|568.9|568.3|568.9|568.3|568.9|568.3|568.9|568.3|8
1738675330000|2025-02-04 13:22:10|||||||||2
1738675340000|2025-02-04 13:22:20|||||||||1
1738675390000|2025-02-04 13:23:10|568.8|568.2|568.8|568.2|568.8|568.2|568.8|568.2|9
1738675400000|2025-02-04 13:23:20|568.9|568.3|568.9|568.3|568.9|568.3|568.9|568.3|1
1738675410000|2025-02-04 13:23:30|568.6|568|568.6|568|568.6|568|568.6|568|2
1738675420000|2025-02-04 13:23:40|568.9|568.3|568.9|568.3|568.9|568.3|568.9|568.3|44
1738675430000|2025-02-04 13:23:50|568.7|568.1|568.8|568.2|568.9|568.3|568.7|568.1|1
1738675440000|2025-02-04 13:24:00|568.6|568|568.6|568|568.8|568.2|568.6|568|2
1738675460000|2025-02-04 13:24:20|||||||||3
1738675510000|2025-02-04 13:25:10|||||||||10
1738675520000|2025-02-04 13:25:20|568.9|568.3|568.7|568.1|568.9|568.3|568.7|568.1|18
1738675540000|2025-02-04 13:25:40|568.6|568|568.6|568|568.6|568|568.6|568|0
1738675560000|2025-02-04 13:26:00|||||||||89
1738675570000|2025-02-04 13:26:10|568.4|567.8|568.4|567.8|568.6|568|568.4|567.8|61
1738675580000|2025-02-04 13:26:20|||||||||8
1738675590000|2025-02-04 13:26:30|||||||||4
1738675600000|2025-02-04 13:26:40|568.1|567.5|568.4|567.8|568.4|567.8|568.1|567.5|47
1738675620000|2025-02-04 13:27:00|568.1|567.5|568.4|567.8|568.4|567.8|568.1|567.5|24
1738675630000|2025-02-04 13:27:10|||||||||1
1738675640000|2025-02-04 13:27:20|568.3|567.7|568.3|567.7|568.4|567.8|568.3|567.7|9
1738675650000|2025-02-04 13:27:30|568.4|567.8|568.3|567.7|568.4|567.8|568.3|567.7|5
1738675680000|2025-02-04 13:28:00|568.2|567.6|568.1|567.5|568.3|567.7|568.1|567.5|28
1738675690000|2025-02-04 13:28:10|||||||||12
1738675700000|2025-02-04 13:28:20|||||||||14
1738675740000|2025-02-04 13:29:00|568.3|567.7|568.2|567.6|568.3|567.7|568.2|567.6|6
1738675750000|2025-02-04 13:29:10|568.3|567.7|568.2|567.6|568.3|567.7|568.2|567.6|1
1738675760000|2025-02-04 13:29:20|568.3|567.7|568.4|567.8|568.4|567.8|568.3|567.7|1
1738675770000|2025-02-04 13:29:30|||||||||5
1738675790000|2025-02-04 13:29:50|568.5|567.9|568.6|568|568.6|568|568.5|567.9|9
1738675800000|2025-02-04 13:30:00|568.5|567.9|568.6|568|568.6|568|568.5|567.9|8
1738675810000|2025-02-04 13:30:10|568.5|567.9|568.5|567.9|568.5|567.9|568.5|567.9|12
1738675820000|2025-02-04 13:30:20|568.4|567.8|568.4|567.8|568.4|567.8|568.4|567.8|9
1738675830000|2025-02-04 13:30:30|568.5|567.9|568.9|568.3|568.9|568.3|568.5|567.9|20
1738675840000|2025-02-04 13:30:40|568.8|568.2|568.9|568.3|568.9|568.3|568.8|568.2|0
1738675850000|2025-02-04 13:30:50|568.8|568.2|568.8|568.2|568.9|568.3|568.8|568.2|0
1738675870000|2025-02-04 13:31:10|568.6|568|568.5|567.9|568.6|568|568.5|567.9|11
1738675880000|2025-02-04 13:31:20|568.6|568|568.6|568|568.6|568|568.6|568|0
1738675890000|2025-02-04 13:31:30|568.8|568.2|569|568.4|569|568.4|568.8|568.2|33
1738675900000|2025-02-04 13:31:40|568.9|568.3|568.9|568.3|568.9|568.3|568.9|568.3|1
1738675910000|2025-02-04 13:31:50|568.8|568.2|568.8|568.2|568.8|568.2|568.8|568.2|5
1738675920000|2025-02-04 13:32:00|568.9|568.3|568.9|568.3|568.9|568.3|568.6|568|45
1738675930000|2025-02-04 13:32:10|||||||||16
1738675940000|2025-02-04 13:32:20|||||||||1
1738675950000|2025-02-04 13:32:30|||||||||1
1738675970000|2025-02-04 13:32:50|569.1|568.5|569.1|568.5|569.1|568.5|569.1|568.5|24
1738675990000|2025-02-04 13:33:10|569.3|568.7|569.4|568.8|569.4|568.8|569.3|568.7|3
1738676000000|2025-02-04 13:33:20|569.2|568.6|569.1|568.5|569.2|568.6|569.1|568.5|68
1738676010000|2025-02-04 13:33:30|||||||||1
1738676050000|2025-02-04 13:34:10|||||||||1
1738676060000|2025-02-04 13:34:20|||||||||1
1738676080000|2025-02-04 13:34:40|569|568.4|568.9|568.3|569|568.4|568.9|568.3|1
1738676100000|2025-02-04 13:35:00|569|568.4|568.9|568.3|569|568.4|568.9|568.3|1
1738676110000|2025-02-04 13:35:10|569.1|568.5|569.1|568.5|569.1|568.5|569.1|568.5|1
1738676120000|2025-02-04 13:35:20|||||||||18
1738676130000|2025-02-04 13:35:30|||||||||2
1738676150000|2025-02-04 13:35:50|569|568.4|569|568.4|569|568.4|569|568.4|1
1738676160000|2025-02-04 13:36:00|569.1|568.5|569|568.4|569.1|568.5|569|568.4|3
1738676170000|2025-02-04 13:36:10|569.1|568.5|569.1|568.5|569.1|568.5|569.1|568.5|0
1738676180000|2025-02-04 13:36:20|569|568.4|569.1|568.5|569.1|568.5|568.9|568.3|4
1738676190000|2025-02-04 13:36:30|569|568.4|569.1|568.5|569.1|568.5|569|568.4|0
1738676200000|2025-02-04 13:36:40|||||||||7
1738676210000|2025-02-04 13:36:50|569.2|568.6|569.1|568.5|569.2|568.6|569.1|568.5|6
1738676220000|2025-02-04 13:37:00|569|568.4|569|568.4|569.1|568.5|569|568.4|6
1738676280000|2025-02-04 13:38:00|568.9|568.3|568.9|568.3|568.9|568.3|568.9|568.3|3
1738676290000|2025-02-04 13:38:10|||||||||3
1738676300000|2025-02-04 13:38:20|||||||||8
1738676340000|2025-02-04 13:39:00|||||||||3
1738676360000|2025-02-04 13:39:20|||||||||3
1738676390000|2025-02-04 13:39:50|||||||||1
1738676430000|2025-02-04 13:40:30|||||||||8
1738676440000|2025-02-04 13:40:40|||||||||1
1738676450000|2025-02-04 13:40:50|||||||||1
1738676460000|2025-02-04 13:41:00|568.7|568.1|568.9|568.3|568.9|568.3|568.7|568.1|3
1738676480000|2025-02-04 13:41:20|||||||||3
1738676490000|2025-02-04 13:41:30|569.1|568.5|569|568.4|569.1|568.5|569|568.4|10
1738676500000|2025-02-04 13:41:40|568.9|568.3|569|568.4|569.1|568.5|568.9|568.3|6
1738676510000|2025-02-04 13:41:50|||||||||1
1738676520000|2025-02-04 13:42:00|||||||||1
1738676530000|2025-02-04 13:42:10|569.4|568.8|569.4|568.8|569.4|568.8|569.3|568.7|29
1738676540000|2025-02-04 13:42:20|569.2|568.6|569.2|568.6|569.2|568.6|569.2|568.6|2
1738676550000|2025-02-04 13:42:30|569.1|568.5|569|568.4|569.2|568.6|569|568.4|15
1738676560000|2025-02-04 13:42:40|569.1|568.5|569.1|568.5|569.1|568.5|569|568.4|8
1738676570000|2025-02-04 13:42:50|569.2|568.6|569.2|568.6|569.2|568.6|569.2|568.6|1
1738676580000|2025-02-04 13:43:00|569.3|568.7|569.2|568.6|569.3|568.7|569.2|568.6|7
1738676590000|2025-02-04 13:43:10|569.1|568.5|569.1|568.5|569.1|568.5|569.1|568.5|1
1738676600000|2025-02-04 13:43:20|||||||||17
1738676610000|2025-02-04 13:43:30|569.3|568.7|569.2|568.6|569.3|568.7|569.2|568.6|0
1738676620000|2025-02-04 13:43:40|569.3|568.7|569.4|568.8|569.4|568.8|569.3|568.7|15
1738676630000|2025-02-04 13:43:50|569.3|568.7|569.2|568.6|569.3|568.7|569.2|568.6|9
1738676640000|2025-02-04 13:44:00|569.3|568.7|569.4|568.8|569.4|568.8|569.2|568.6|0
1738676650000|2025-02-04 13:44:10|569.3|568.7|569.2|568.6|569.3|568.7|569.2|568.6|6
1738676660000|2025-02-04 13:44:20|569.3|568.7|569.4|568.8|569.4|568.8|569.3|568.7|0
1738676670000|2025-02-04 13:44:30|569.2|568.6|569.4|568.8|569.6|569|569.2|568.6|7
1738676680000|2025-02-04 13:44:40|||||||||3
1738676690000|2025-02-04 13:44:50|569.5|568.9|569.5|568.9|569.5|568.9|569.4|568.8|1
1738679400000|2025-02-04 14:30:00|570.7|570.1|571.4|570.8|571.6|571|570.7|570.1|183
1738679410000|2025-02-04 14:30:10|571.2|570.6|572.1|571.5|572.2|571.6|570.8|570.2|218
1738679420000|2025-02-04 14:30:20|572.2|571.6|571.8|571.2|572.4|571.8|571.4|570.8|68
1738679430000|2025-02-04 14:30:30|571.7|571.1|571.8|571.2|571.8|571.2|571.5|570.9|35
1738679440000|2025-02-04 14:30:40|571.7|571.1|572.3|571.7|572.4|571.8|571.2|570.6|44
1738679450000|2025-02-04 14:30:50|572.2|571.6|572.4|571.8|572.4|571.8|571.9|571.3|99
1738679460000|2025-02-04 14:31:00|572.6|572|571.7|571.1|572.7|572.1|571.7|571.1|38
1738679470000|2025-02-04 14:31:10|571.5|570.9|570.8|570.2|571.5|570.9|570.8|570.2|171
1738679480000|2025-02-04 14:31:20|570.7|570.1|570.9|570.3|570.9|570.3|570.5|569.9|51
1738679490000|2025-02-04 14:31:30|570.8|570.2|570.8|570.2|570.9|570.3|570.8|570.2|11
1738679500000|2025-02-04 14:31:40|570.9|570.3|571.6|571|571.6|571|570.9|570.3|101
1738679510000|2025-02-04 14:31:50|571.5|570.9|571.7|571.1|571.7|571.1|571.4|570.8|50
1738679520000|2025-02-04 14:32:00|571.6|571|572.5|571.9|572.5|571.9|571.6|571|65
1738679530000|2025-02-04 14:32:10|572.7|572.1|572.4|571.8|572.8|572.2|572.3|571.7|29
1738679540000|2025-02-04 14:32:20|572.1|571.5|572|571.4|572.1|571.5|572|571.4|32
1738679550000|2025-02-04 14:32:30|572.3|571.7|572.1|571.5|572.4|571.8|571.9|571.3|116
1738679560000|2025-02-04 14:32:40|572.2|571.6|571.9|571.3|572.3|571.7|571.9|571.3|32
1738679570000|2025-02-04 14:32:50|571.8|571.2|572.1|571.5|572.1|571.5|571.8|571.2|30
1738679580000|2025-02-04 14:33:00|572.4|571.8|572.4|571.8|572.5|571.9|572.3|571.7|24
1738679590000|2025-02-04 14:33:10|572.3|571.7|572.1|571.5|572.3|571.7|572.1|571.5|77
1738679600000|2025-02-04 14:33:20|572.3|571.7|572.3|571.7|572.3|571.7|572.2|571.6|29
1738679610000|2025-02-04 14:33:30|572.4|571.8|572.8|572.2|572.8|572.2|572.4|571.8|36
1738679620000|2025-02-04 14:33:40|572.9|572.3|573|572.4|573.3|572.7|572.9|572.3|66
1738679630000|2025-02-04 14:33:50|573.1|572.5|572.6|572|573.1|572.5|572.6|572|60
1738679640000|2025-02-04 14:34:00|572.7|572.1|572.6|572|572.7|572.1|572.4|571.8|9
1738679650000|2025-02-04 14:34:10|572.7|572.1|573.1|572.5|573.3|572.7|572.7|572.1|56
1738679660000|2025-02-04 14:34:20|573.2|572.6|573|572.4|573.2|572.6|572.9|572.3|9
1738679670000|2025-02-04 14:34:30|573.1|572.5|573.2|572.6|573.2|572.6|573|572.4|7
1738679680000|2025-02-04 14:34:40|573.1|572.5|573.4|572.8|573.4|572.8|573|572.4|15
1738679690000|2025-02-04 14:34:50|573.3|572.7|573|572.4|573.4|572.8|572.9|572.3|23
1738679700000|2025-02-04 14:35:00|573.1|572.5|573.1|572.5|573.2|572.6|573|572.4|43
1738679710000|2025-02-04 14:35:10|573|572.4|572.8|572.2|573.1|572.5|572.8|572.2|12
1738679720000|2025-02-04 14:35:20|572.7|572.1|573|572.4|573.4|572.8|572.7|572.1|90
1738679730000|2025-02-04 14:35:30|572.9|572.3|572.8|572.2|572.9|572.3|572.8|572.2|45
1738679740000|2025-02-04 14:35:40|572.9|572.3|572.3|571.7|572.9|572.3|572.3|571.7|109
1738679750000|2025-02-04 14:35:50|572.4|571.8|572.3|571.7|572.4|571.8|572.3|571.7|4
1738679760000|2025-02-04 14:36:00|572.2|571.6|572.2|571.6|572.2|571.6|572.2|571.6|41
1738679770000|2025-02-04 14:36:10|572.4|571.8|572.5|571.9|572.7|572.1|572.4|571.8|24
1738679780000|2025-02-04 14:36:20|572.4|571.8|571.8|571.2|572.4|571.8|571.7|571.1|25
1738679790000|2025-02-04 14:36:30|571.7|571.1|572|571.4|572|571.4|571.7|571.1|22
1738679800000|2025-02-04 14:36:40|571.9|571.3|572.1|571.5|572.1|571.5|571.8|571.2|17
1738679810000|2025-02-04 14:36:50|572|571.4|572.1|571.5|572.1|571.5|572|571.4|2
1738679820000|2025-02-04 14:37:00|571.9|571.3|571.4|570.8|571.9|571.3|571.4|570.8|31
1738679830000|2025-02-04 14:37:10|571.3|570.7|571|570.4|571.4|570.8|571|570.4|47
1738679840000|2025-02-04 14:37:20|571.1|570.5|571.4|570.8|571.6|571|571|570.4|50
1738679850000|2025-02-04 14:37:30|571.5|570.9|571.6|571|571.6|571|571.4|570.8|32
1738679860000|2025-02-04 14:37:40|571.7|571.1|571.8|571.2|571.8|571.2|571.7|571.1|0
1738679870000|2025-02-04 14:37:50|571.7|571.1|571.9|571.3|571.9|571.3|571.5|570.9|56
1738679880000|2025-02-04 14:38:00|572.1|571.5|572.6|572|572.7|572.1|571.9|571.3|201
1738679890000|2025-02-04 14:38:10|572.5|571.9|572.7|572.1|572.8|572.2|572.5|571.9|22
1738679900000|2025-02-04 14:38:20|572.8|572.2|572.8|572.2|572.9|572.3|572.7|572.1|15
1738679910000|2025-02-04 14:38:30|572.9|572.3|573|572.4|573.1|572.5|572.8|572.2|16
1738679920000|2025-02-04 14:38:40|572.9|572.3|572.7|572.1|572.9|572.3|572.4|571.8|19
1738679930000|2025-02-04 14:38:50|572.8|572.2|572.9|572.3|572.9|572.3|572.8|572.2|3
1738679940000|2025-02-04 14:39:00|572.8|572.2|572.5|571.9|572.8|572.2|572.5|571.9|38
1738679950000|2025-02-04 14:39:10|572.6|572|572.5|571.9|572.8|572.2|572.5|571.9|18
1738679960000|2025-02-04 14:39:20|572.4|571.8|572.4|571.8|572.4|571.8|572.4|571.8|21
1738679970000|2025-02-04 14:39:30|572.3|571.7|572|571.4|572.3|571.7|572|571.4|26
1738679980000|2025-02-04 14:39:40|572.1|571.5|572.3|571.7|572.3|571.7|572.1|571.5|21
1738679990000|2025-02-04 14:39:50|572.4|571.8|572.4|571.8|572.5|571.9|572.4|571.8|10
1738680000000|2025-02-04 14:40:00|572.5|571.9|572.5|571.9|572.6|572|572.3|571.7|18
1738680010000|2025-02-04 14:40:10|572.6|572|572.9|572.3|572.9|572.3|572.6|572|7
1738680020000|2025-02-04 14:40:20|572.7|572.1|572.9|572.3|572.9|572.3|572.7|572.1|2
1738680030000|2025-02-04 14:40:30|572.8|572.2|572.8|572.2|572.9|572.3|572.8|572.2|14
1738680040000|2025-02-04 14:40:40|572.7|572.1|572.4|571.8|572.7|572.1|572.4|571.8|25
1738680050000|2025-02-04 14:40:50|572.2|571.6|572.3|571.7|572.4|571.8|571.9|571.3|23
1738680060000|2025-02-04 14:41:00|572.2|571.6|572.1|571.5|572.2|571.6|571.9|571.3|24
1738680070000|2025-02-04 14:41:10|572|571.4|571.9|571.3|572.1|571.5|571.9|571.3|16
1738680080000|2025-02-04 14:41:20|571.8|571.2|572|571.4|572|571.4|571.8|571.2|1
1738680090000|2025-02-04 14:41:30|571.9|571.3|572.6|572|572.6|572|571.9|571.3|34
1738680100000|2025-02-04 14:41:40|572.8|572.2|572.8|572.2|572.9|572.3|572.6|572|18
1738680110000|2025-02-04 14:41:50|572.7|572.1|572.6|572|572.9|572.3|572.6|572|13
1738680120000|2025-02-04 14:42:00|572.5|571.9|572.9|572.3|572.9|572.3|572.5|571.9|2
1738680130000|2025-02-04 14:42:10|572.8|572.2|573.3|572.7|573.4|572.8|572.8|572.2|28
1738680140000|2025-02-04 14:42:20|573.4|572.8|573.3|572.7|573.4|572.8|573.2|572.6|34
1738680150000|2025-02-04 14:42:30|573.4|572.8|573.2|572.6|573.4|572.8|573.2|572.6|17
1738680160000|2025-02-04 14:42:40|573.1|572.5|573.1|572.5|573.1|572.5|573|572.4|8
1738680170000|2025-02-04 14:42:50|573|572.4|572.8|572.2|573|572.4|572.8|572.2|13
1738680180000|2025-02-04 14:43:00|572.9|572.3|572.9|572.3|572.9|572.3|572.8|572.2|36
1738680190000|2025-02-04 14:43:10|573|572.4|573|572.4|573.1|572.5|573|572.4|8
1738680200000|2025-02-04 14:43:20|573.1|572.5|573|572.4|573.4|572.8|573|572.4|43
1738680210000|2025-02-04 14:43:30|572.9|572.3|572.9|572.3|573|572.4|572.9|572.3|16
1738680220000|2025-02-04 14:43:40|572.8|572.2|572.6|572|572.8|572.2|572.6|572|89
1738680230000|2025-02-04 14:43:50|||||||||1
1738680240000|2025-02-04 14:44:00|572.8|572.2|572.9|572.3|572.9|572.3|572.8|572.2|137
1738680250000|2025-02-04 14:44:10|572.8|572.2|573.3|572.7|573.3|572.7|572.8|572.2|42
1738680260000|2025-02-04 14:44:20|573.4|572.8|573.3|572.7|573.4|572.8|573.3|572.7|4
1738680270000|2025-02-04 14:44:30|573.4|572.8|573.4|572.8|573.4|572.8|573.4|572.8|0
1738680280000|2025-02-04 14:44:40|573.3|572.7|573.1|572.5|573.3|572.7|573.1|572.5|28
1738680290000|2025-02-04 14:44:50|573.2|572.6|573.4|572.8|573.4|572.8|573.2|572.6|8
1738680300000|2025-02-04 14:45:00|573.7|573.1|573.8|573.2|573.8|573.2|573.7|573.1|12
1738680310000|2025-02-04 14:45:10|574|573.4|574.3|573.7|574.3|573.7|574|573.4|16
1738680320000|2025-02-04 14:45:20|574.2|573.6|574.3|573.7|574.4|573.8|574.2|573.6|52
1738680330000|2025-02-04 14:45:30|574.4|573.8|574.4|573.8|574.4|573.8|574.2|573.6|27
1738680340000|2025-02-04 14:45:40|574.3|573.7|574.7|574.1|574.7|574.1|574.3|573.7|40
1738680350000|2025-02-04 14:45:50|574.5|573.9|574.6|574|574.6|574|574.4|573.8|27
1738680360000|2025-02-04 14:46:00|574.5|573.9|574.3|573.7|574.6|574|574.3|573.7|38
1738680370000|2025-02-04 14:46:10|574.4|573.8|574.1|573.5|574.4|573.8|574|573.4|18
1738680380000|2025-02-04 14:46:20|574|573.4|574|573.4|574|573.4|574|573.4|7
1738680390000|2025-02-04 14:46:30|574.1|573.5|573.9|573.3|574.1|573.5|573.9|573.3|1
1738680400000|2025-02-04 14:46:40|573.8|573.2|573.8|573.2|573.8|573.2|573.8|573.2|29
1738680410000|2025-02-04 14:46:50|573.9|573.3|574|573.4|574|573.4|573.9|573.3|15
1738680420000|2025-02-04 14:47:00|573.9|573.3|574.1|573.5|574.1|573.5|573.9|573.3|0
1738680430000|2025-02-04 14:47:10|574|573.4|573.9|573.3|574.2|573.6|573.9|573.3|54
1738680440000|2025-02-04 14:47:20|573.7|573.1|573.6|573|573.7|573.1|573.6|573|44
1738680450000|2025-02-04 14:47:30|573.8|573.2|573.9|573.3|573.9|573.3|573.7|573.1|15
1738680460000|2025-02-04 14:47:40|573.7|573.1|573.7|573.1|573.8|573.2|573.7|573.1|23
1738680470000|2025-02-04 14:47:50|573.8|573.2|573.4|572.8|573.8|573.2|573.3|572.7|26
1738680480000|2025-02-04 14:48:00|573.5|572.9|573.5|572.9|573.5|572.9|573.4|572.8|11
1738680490000|2025-02-04 14:48:10|573.4|572.8|573.5|572.9|573.7|573.1|573.4|572.8|14
1738680500000|2025-02-04 14:48:20|573.7|573.1|574.1|573.5|574.1|573.5|573.7|573.1|10
1738680510000|2025-02-04 14:48:30|574.2|573.6|574.2|573.6|574.2|573.6|574.2|573.6|15
1738680520000|2025-02-04 14:48:40|574.3|573.7|574.4|573.8|574.4|573.8|574.3|573.7|5
1738680530000|2025-02-04 14:48:50|574.5|573.9|574.7|574.1|574.7|574.1|574.5|573.9|10
1738680540000|2025-02-04 14:49:00|574.9|574.3|574.7|574.1|574.9|574.3|574.7|574.1|19
1738680550000|2025-02-04 14:49:10|574.6|574|575.2|574.6|575.2|574.6|574.6|574|128
1738680560000|2025-02-04 14:49:20|575.3|574.7|575|574.4|575.3|574.7|575|574.4|9
1738680570000|2025-02-04 14:49:30|575.1|574.5|575.4|574.8|575.4|574.8|575.1|574.5|124
1738680580000|2025-02-04 14:49:40|575.5|574.9|575.7|575.1|575.7|575.1|575.4|574.8|10
1738680590000|2025-02-04 14:49:50|575.8|575.2|575.8|575.2|575.9|575.3|575.7|575.1|42
1738680600000|2025-02-04 14:50:00|575.7|575.1|575.4|574.8|575.8|575.2|575.4|574.8|31
1738680610000|2025-02-04 14:50:10|575.3|574.7|575.2|574.6|575.3|574.7|575.2|574.6|30
1738680620000|2025-02-04 14:50:20|575.1|574.5|574.9|574.3|575.2|574.6|574.9|574.3|74
1738680630000|2025-02-04 14:50:30|574.8|574.2|575|574.4|575.1|574.5|574.8|574.2|20
1738680640000|2025-02-04 14:50:40|575.2|574.6|575.5|574.9|575.6|575|575.2|574.6|23
1738680650000|2025-02-04 14:50:50|575.6|575|575.3|574.7|575.7|575.1|575.3|574.7|15
1738680660000|2025-02-04 14:51:00|575.2|574.6|574.9|574.3|575.2|574.6|574.9|574.3|24
1738680670000|2025-02-04 14:51:10|574.8|574.2|574.8|574.2|574.8|574.2|574.7|574.1|19
1738680680000|2025-02-04 14:51:20|574.9|574.3|574.8|574.2|574.9|574.3|574.8|574.2|2
1738680690000|2025-02-04 14:51:30|574.7|574.1|574.7|574.1|574.7|574.1|574.5|573.9|35
1738680700000|2025-02-04 14:51:40|574.8|574.2|574.9|574.3|574.9|574.3|574.8|574.2|2
1738680710000|2025-02-04 14:51:50|575|574.4|574.9|574.3|575.1|574.5|574.9|574.3|29
1738680720000|2025-02-04 14:52:00|574.8|574.2|574.7|574.1|574.9|574.3|574.7|574.1|18
1738680740000|2025-02-04 14:52:20|574.8|574.2|574.9|574.3|574.9|574.3|574.7|574.1|17
1738680750000|2025-02-04 14:52:30|575|574.4|575.3|574.7|575.4|574.8|575|574.4|18
1738680760000|2025-02-04 14:52:40|575.4|574.8|575.3|574.7|575.4|574.8|575.3|574.7|19
1738680770000|2025-02-04 14:52:50|||||||||2
1738680780000|2025-02-04 14:53:00|575.5|574.9|575.5|574.9|575.7|575.1|575.5|574.9|51
1738680790000|2025-02-04 14:53:10|575.4|574.8|575.4|574.8|575.6|575|575.3|574.7|7
1738680800000|2025-02-04 14:53:20|575.3|574.7|575.3|574.7|575.4|574.8|575.3|574.7|87
1738680810000|2025-02-04 14:53:30|575.2|574.6|575.3|574.7|575.3|574.7|575.2|574.6|20
1738680820000|2025-02-04 14:53:40|575.4|574.8|575.4|574.8|575.4|574.8|575.3|574.7|18
1738680830000|2025-02-04 14:53:50|575.5|574.9|575.6|575|575.6|575|575.5|574.9|0
1738680840000|2025-02-04 14:54:00|575.5|574.9|575.6|575|575.7|575.1|575.5|574.9|13
1738680850000|2025-02-04 14:54:10|575.5|574.9|575.5|574.9|575.6|575|575.5|574.9|15
1738680860000|2025-02-04 14:54:20|575.4|574.8|575.5|574.9|575.7|575.1|575.4|574.8|13
1738680870000|2025-02-04 14:54:30|575.4|574.8|575.5|574.9|575.5|574.9|575.4|574.8|5
1738680880000|2025-02-04 14:54:40|575.6|575|575.6|575|575.6|575|575.5|574.9|8
1738680890000|2025-02-04 14:54:50|575.7|575.1|575.6|575|575.7|575.1|575.5|574.9|11
1738680900000|2025-02-04 14:55:00|575.7|575.1|576|575.4|576|575.4|575.7|575.1|15
1738680910000|2025-02-04 14:55:10|576.1|575.5|576.2|575.6|576.2|575.6|575.9|575.3|12
1738680920000|2025-02-04 14:55:20|576.1|575.5|575.9|575.3|576.2|575.6|575.9|575.3|25
1738680930000|2025-02-04 14:55:30|576|575.4|575.9|575.3|576|575.4|575.9|575.3|5
1738680940000|2025-02-04 14:55:40|576|575.4|576.1|575.5|576.2|575.6|576|575.4|7
1738680950000|2025-02-04 14:55:50|576|575.4|576.1|575.5|576.1|575.5|576|575.4|2
1738680960000|2025-02-04 14:56:00|576|575.4|576.2|575.6|576.2|575.6|575.9|575.3|15
1738680970000|2025-02-04 14:56:10|||||||||7
1738680980000|2025-02-04 14:56:20|||||||||1
1738680990000|2025-02-04 14:56:30|576.5|575.9|576.4|575.8|576.5|575.9|576.4|575.8|3
1738681000000|2025-02-04 14:56:40|576.3|575.7|576.2|575.6|576.4|575.8|576.2|575.6|6
1738681010000|2025-02-04 14:56:50|576|575.4|575.9|575.3|576|575.4|575.9|575.3|9
1738681020000|2025-02-04 14:57:00|576.1|575.5|575.9|575.3|576.3|575.7|575.9|575.3|23
1738681030000|2025-02-04 14:57:10|576|575.4|575.9|575.3|576.2|575.6|575.9|575.3|28
1738681040000|2025-02-04 14:57:20|576|575.4|576.2|575.6|576.2|575.6|575.9|575.3|16
1738681050000|2025-02-04 14:57:30|576.3|575.7|576.3|575.7|576.3|575.7|576.3|575.7|22
1738681060000|2025-02-04 14:57:40|576.2|575.6|576.2|575.6|576.2|575.6|576.2|575.6|6
1738681070000|2025-02-04 14:57:50|576.4|575.8|576.4|575.8|576.4|575.8|576.4|575.8|10
1738681080000|2025-02-04 14:58:00|576.3|575.7|576.5|575.9|576.5|575.9|576.2|575.6|36
1738681090000|2025-02-04 14:58:10|576.7|576.1|576.7|576.1|576.8|576.2|576.6|576|63
1738681100000|2025-02-04 14:58:20|576.9|576.3|576.9|576.3|577|576.4|576.8|576.2|17
1738681110000|2025-02-04 14:58:30|577|576.4|576.7|576.1|577|576.4|576.7|576.1|29
1738681120000|2025-02-04 14:58:40|||||||||2
1738681130000|2025-02-04 14:58:50|576.8|576.2|576.9|576.3|576.9|576.3|576.8|576.2|12
1738681140000|2025-02-04 14:59:00|576.8|576.2|576.8|576.2|576.9|576.3|576.7|576.1|4
1738681150000|2025-02-04 14:59:10|576.7|576.1|576.7|576.1|576.8|576.2|576.7|576.1|13
1738681160000|2025-02-04 14:59:20|576.6|576|576.5|575.9|576.6|576|576.5|575.9|3
1738681170000|2025-02-04 14:59:30|576.6|576|576.6|576|576.7|576.1|576.6|576|16
1738681180000|2025-02-04 14:59:40|576.5|575.9|576.5|575.9|576.5|575.9|576.5|575.9|42
1738681190000|2025-02-04 14:59:50|576.4|575.8|576.5|575.9|576.5|575.9|576.4|575.8|30
1738681200000|2025-02-04 15:00:00|576.4|575.8|576.3|575.7|576.5|575.9|576.3|575.7|18
1738681210000|2025-02-04 15:00:10|576.4|575.8|576.3|575.7|576.5|575.9|576.3|575.7|11
1738681220000|2025-02-04 15:00:20|576.4|575.8|576.5|575.9|576.5|575.9|576.4|575.8|5
1738681230000|2025-02-04 15:00:30|576.7|576.1|576.6|576|576.7|576.1|576.6|576|10
1738681240000|2025-02-04 15:00:40|576.7|576.1|576.6|576|576.7|576.1|576.5|575.9|27
1738681250000|2025-02-04 15:00:50|576.5|575.9|576.4|575.8|576.6|576|576.4|575.8|29
1738681260000|2025-02-04 15:01:00|576.2|575.6|576.5|575.9|576.5|575.9|576.2|575.6|16
1738681270000|2025-02-04 15:01:10|576.4|575.8|576.5|575.9|576.5|575.9|576.2|575.6|10
1738681280000|2025-02-04 15:01:20|||||||||6
1738681290000|2025-02-04 15:01:30|576.3|575.7|576.5|575.9|576.5|575.9|576.3|575.7|42
1738681300000|2025-02-04 15:01:40|576.6|576|576.6|576|576.7|576.1|576.5|575.9|7
1738681310000|2025-02-04 15:01:50|576.7|576.1|577|576.4|577|576.4|576.6|576|24
1738681320000|2025-02-04 15:02:00|577.2|576.6|577|576.4|577.2|576.6|577|576.4|30
1738681330000|2025-02-04 15:02:10|||||||||9
1738681340000|2025-02-04 15:02:20|576.7|576.1|576.7|576.1|576.7|576.1|576.7|576.1|7
1738681350000|2025-02-04 15:02:30|577|576.4|576.8|576.2|577|576.4|576.8|576.2|50
1738681360000|2025-02-04 15:02:40|576.7|576.1|576.4|575.8|576.7|576.1|576.4|575.8|32
1738681370000|2025-02-04 15:02:50|576.3|575.7|576.4|575.8|576.5|575.9|576.3|575.7|44
1738681380000|2025-02-04 15:03:00|576.3|575.7|576.2|575.6|576.5|575.9|576.2|575.6|6
1738681390000|2025-02-04 15:03:10|576.4|575.8|576.5|575.9|576.5|575.9|576.3|575.7|26
1738681400000|2025-02-04 15:03:20|576.7|576.1|576.7|576.1|576.7|576.1|576.6|576|4
1738681410000|2025-02-04 15:03:30|||||||||14
1738681420000|2025-02-04 15:03:40|576.5|575.9|576.5|575.9|576.5|575.9|576.5|575.9|11
1738681430000|2025-02-04 15:03:50|576.6|576|576.7|576.1|576.7|576.1|576.6|576|15
1738681440000|2025-02-04 15:04:00|576.6|576|576.5|575.9|576.6|576|576.4|575.8|8
1738681450000|2025-02-04 15:04:10|576.4|575.8|576.2|575.6|576.7|576.1|576.2|575.6|217
1738681460000|2025-02-04 15:04:20|576|575.4|575.7|575.1|576|575.4|575.7|575.1|58
1738681470000|2025-02-04 15:04:30|575.8|575.2|576.2|575.6|576.2|575.6|575.8|575.2|40
1738681480000|2025-02-04 15:04:40|576.3|575.7|576.5|575.9|576.6|576|576.3|575.7|79
1738681490000|2025-02-04 15:04:50|576.3|575.7|576.5|575.9|576.5|575.9|576.3|575.7|16
1738681500000|2025-02-04 15:05:00|576.7|576.1|576.7|576.1|576.7|576.1|576.7|576.1|83
1738681510000|2025-02-04 15:05:10|576.6|576|576.7|576.1|576.7|576.1|576.6|576|12
1738681520000|2025-02-04 15:05:20|||||||||3
1738681540000|2025-02-04 15:05:40|577|576.4|577|576.4|577|576.4|577|576.4|74
1738681550000|2025-02-04 15:05:50|576.7|576.1|576.7|576.1|576.7|576.1|576.7|576.1|21
1738681560000|2025-02-04 15:06:00|577|576.4|576.9|576.3|577|576.4|576.9|576.3|8
1738681570000|2025-02-04 15:06:10|577|576.4|577|576.4|577|576.4|577|576.4|1
1738681580000|2025-02-04 15:06:20|577.1|576.5|577.1|576.5|577.1|576.5|577|576.4|26
1738681590000|2025-02-04 15:06:30|577|576.4|577|576.4|577.1|576.5|577|576.4|1
1738681600000|2025-02-04 15:06:40|576.9|576.3|576.9|576.3|576.9|576.3|576.9|576.3|36
1738681610000|2025-02-04 15:06:50|577|576.4|577|576.4|577|576.4|577|576.4|8
1738681620000|2025-02-04 15:07:00|577.1|576.5|577.2|576.6|577.2|576.6|577|576.4|31
1738681630000|2025-02-04 15:07:10|||||||||32
1738681640000|2025-02-04 15:07:20|577.3|576.7|577.3|576.7|577.3|576.7|577.3|576.7|2
1738681650000|2025-02-04 15:07:30|577.4|576.8|577.3|576.7|577.5|576.9|577.3|576.7|33
1738681660000|2025-02-04 15:07:40|577.4|576.8|577.2|576.6|577.4|576.8|577.2|576.6|11
1738681670000|2025-02-04 15:07:50|577.1|576.5|576.8|576.2|577.1|576.5|576.8|576.2|28
1738681680000|2025-02-04 15:08:00|576.7|576.1|576.7|576.1|576.7|576.1|576.7|576.1|7
1738681690000|2025-02-04 15:08:10|577|576.4|577|576.4|577|576.4|577|576.4|9
1738681700000|2025-02-04 15:08:20|576.9|576.3|577|576.4|577|576.4|576.9|576.3|8
1738681710000|2025-02-04 15:08:30|576.7|576.1|577.2|576.6|577.2|576.6|576.7|576.1|42
1738681720000|2025-02-04 15:08:40|577.1|576.5|577.1|576.5|577.1|576.5|577.1|576.5|4
1738681730000|2025-02-04 15:08:50|577|576.4|577|576.4|577.1|576.5|577|576.4|0
1738681740000|2025-02-04 15:09:00|577.2|576.6|577.2|576.6|577.2|576.6|577.2|576.6|6
1738681750000|2025-02-04 15:09:10|||||||||13
1738681760000|2025-02-04 15:09:20|||||||||2
1738681770000|2025-02-04 15:09:30|||||||||19
1738681780000|2025-02-04 15:09:40|577.3|576.7|577.6|577|577.7|577.1|577.3|576.7|26
1738681790000|2025-02-04 15:09:50|577.7|577.1|577.6|577|577.7|577.1|577.6|577|20
1738681800000|2025-02-04 15:10:00|577.5|576.9|577.6|577|577.7|577.1|577.5|576.9|18
1738681810000|2025-02-04 15:10:10|577.5|576.9|577.4|576.8|577.5|576.9|577.2|576.6|618
1738681820000|2025-02-04 15:10:20|577.5|576.9|577.5|576.9|577.5|576.9|577.5|576.9|1
1738681830000|2025-02-04 15:10:30|577.7|577.1|577.9|577.3|577.9|577.3|577.7|577.1|11
1738681840000|2025-02-04 15:10:40|578.2|577.6|577.9|577.3|578.2|577.6|577.9|577.3|40
1738681850000|2025-02-04 15:10:50|577.8|577.2|577.7|577.1|577.8|577.2|577.7|577.1|5
1738681860000|2025-02-04 15:11:00|577.9|577.3|578|577.4|578.2|577.6|577.9|577.3|126
1738681870000|2025-02-04 15:11:10|577.9|577.3|577.9|577.3|578|577.4|577.9|577.3|8
1738681880000|2025-02-04 15:11:20|578|577.4|577.9|577.3|578|577.4|577.9|577.3|2
1738681890000|2025-02-04 15:11:30|578.2|577.6|577.9|577.3|578.2|577.6|577.9|577.3|49
1738681900000|2025-02-04 15:11:40|578|577.4|578.2|577.6|578.2|577.6|578|577.4|2
1738681910000|2025-02-04 15:11:50|||||||||3
1738681920000|2025-02-04 15:12:00|||||||||8
1738681930000|2025-02-04 15:12:10|578.3|577.7|578.2|577.6|578.3|577.7|578|577.4|17
1738681940000|2025-02-04 15:12:20|||||||||1
1738681950000|2025-02-04 15:12:30|578|577.4|577.9|577.3|578|577.4|577.9|577.3|5
1738681960000|2025-02-04 15:12:40|||||||||1
1738681970000|2025-02-04 15:12:50|577.7|577.1|577.9|577.3|577.9|577.3|577.7|577.1|27
1738681980000|2025-02-04 15:13:00|578|577.4|578.2|577.6|578.2|577.6|578|577.4|7
1738681990000|2025-02-04 15:13:10|578.4|577.8|578.2|577.6|578.4|577.8|578.2|577.6|21
1738682000000|2025-02-04 15:13:20|578.3|577.7|578.5|577.9|578.5|577.9|578.3|577.7|20
1738682010000|2025-02-04 15:13:30|578.6|578|578.6|578|578.6|578|578.4|577.8|5
1738682020000|2025-02-04 15:13:40|578.5|577.9|578.9|578.3|578.9|578.3|578.5|577.9|114
1738682030000|2025-02-04 15:13:50|578.8|578.2|578.8|578.2|578.9|578.3|578.8|578.2|3
1738682040000|2025-02-04 15:14:00|579|578.4|579|578.4|579|578.4|579|578.4|21
1738682050000|2025-02-04 15:14:10|578.9|578.3|579|578.4|579|578.4|578.8|578.2|45
1738682060000|2025-02-04 15:14:20|578.8|578.2|578.8|578.2|579|578.4|578.8|578.2|6
1738682070000|2025-02-04 15:14:30|578.7|578.1|578.7|578.1|578.7|578.1|578.7|578.1|0
1738682080000|2025-02-04 15:14:40|578.8|578.2|579|578.4|579|578.4|578.7|578.1|55
1738682090000|2025-02-04 15:14:50|579.1|578.5|578.8|578.2|579.1|578.5|578.8|578.2|10
1738682100000|2025-02-04 15:15:00|578.9|578.3|578.9|578.3|578.9|578.3|578.9|578.3|2
1738682110000|2025-02-04 15:15:10|579|578.4|579|578.4|579|578.4|578.9|578.3|9
1738682120000|2025-02-04 15:15:20|579.1|578.5|579.1|578.5|579.1|578.5|579.1|578.5|1
1738682130000|2025-02-04 15:15:30|579.2|578.6|579|578.4|579.2|578.6|579|578.4|11
1738682150000|2025-02-04 15:15:50|578.9|578.3|578.8|578.2|578.9|578.3|578.8|578.2|9
1738682160000|2025-02-04 15:16:00|578.7|578.1|578.2|577.6|578.7|578.1|578.2|577.6|66
1738682170000|2025-02-04 15:16:10|578.5|577.9|578.3|577.7|578.5|577.9|578.2|577.6|21
1738682180000|2025-02-04 15:16:20|578.5|577.9|578.5|577.9|578.7|578.1|578.5|577.9|12
1738682190000|2025-02-04 15:16:30|||||||||1
1738682200000|2025-02-04 15:16:40|578.4|577.8|578.2|577.6|578.4|577.8|578.2|577.6|26
1738682210000|2025-02-04 15:16:50|578.1|577.5|578.2|577.6|578.2|577.6|578.1|577.5|22
1738682220000|2025-02-04 15:17:00|578.5|577.9|578.2|577.6|578.5|577.9|578|577.4|45
1738682230000|2025-02-04 15:17:10|578.3|577.7|578.1|577.5|578.3|577.7|578|577.4|12
1738682240000|2025-02-04 15:17:20|578.2|577.6|578.1|577.5|578.2|577.6|578.1|577.5|12
1738682260000|2025-02-04 15:17:40|578|577.4|577.8|577.2|578.1|577.5|577.8|577.2|9
1738682270000|2025-02-04 15:17:50|578|577.4|578|577.4|578|577.4|577.9|577.3|3
1738682280000|2025-02-04 15:18:00|578.2|577.6|578.3|577.7|578.3|577.7|578.2|577.6|22
1738682290000|2025-02-04 15:18:10|578.5|577.9|578.5|577.9|578.5|577.9|578.5|577.9|3
1738682310000|2025-02-04 15:18:30|578.6|578|578.5|577.9|578.6|578|578.5|577.9|3
1738682320000|2025-02-04 15:18:40|578.6|578|578.5|577.9|578.6|578|578.5|577.9|1
1738682330000|2025-02-04 15:18:50|578.3|577.7|578.4|577.8|578.4|577.8|578.3|577.7|2
1738682340000|2025-02-04 15:19:00|578.5|577.9|578.4|577.8|578.5|577.9|578.3|577.7|11
1738682350000|2025-02-04 15:19:10|578.3|577.7|578.5|577.9|578.5|577.9|578.3|577.7|8
1738682360000|2025-02-04 15:19:20|578.4|577.8|578.5|577.9|578.5|577.9|578.4|577.8|30
1738682370000|2025-02-04 15:19:30|578.4|577.8|578.5|577.9|578.5|577.9|578.4|577.8|2
1738682380000|2025-02-04 15:19:40|||||||||1
1738682390000|2025-02-04 15:19:50|578.6|578|578.5|577.9|578.6|578|578.5|577.9|1
1738682400000|2025-02-04 15:20:00|578.7|578.1|578.7|578.1|578.7|578.1|578.6|578|9
1738682410000|2025-02-04 15:20:10|578.6|578|578.5|577.9|578.6|578|578.5|577.9|6
1738682420000|2025-02-04 15:20:20|||||||||12
1738682430000|2025-02-04 15:20:30|578.7|578.1|578.3|577.7|578.7|578.1|578.3|577.7|12
1738682440000|2025-02-04 15:20:40|578.2|577.6|578.2|577.6|578.2|577.6|578.2|577.6|1
1738682450000|2025-02-04 15:20:50|578|577.4|578|577.4|578|577.4|578|577.4|25
1738682460000|2025-02-04 15:21:00|578.2|577.6|578.2|577.6|578.2|577.6|578.2|577.6|22
1738682470000|2025-02-04 15:21:10|578.1|577.5|578|577.4|578.1|577.5|578|577.4|23
1738682480000|2025-02-04 15:21:20|578.1|577.5|578.2|577.6|578.2|577.6|578.1|577.5|5
1738682490000|2025-02-04 15:21:30|578.1|577.5|578.1|577.5|578.2|577.6|578.1|577.5|25
1738682500000|2025-02-04 15:21:40|578|577.4|578.2|577.6|578.5|577.9|578|577.4|16
1738682510000|2025-02-04 15:21:50|578.5|577.9|578.2|577.6|578.5|577.9|578.2|577.6|12
1738682520000|2025-02-04 15:22:00|578.1|577.5|578.1|577.5|578.1|577.5|578|577.4|14
1738682530000|2025-02-04 15:22:10|578.2|577.6|578|577.4|578.2|577.6|578|577.4|3
1738682540000|2025-02-04 15:22:20|578.1|577.5|578.1|577.5|578.2|577.6|578|577.4|18
1738682550000|2025-02-04 15:22:30|578|577.4|578.2|577.6|578.2|577.6|578|577.4|35
1738682560000|2025-02-04 15:22:40|578.1|577.5|578.4|577.8|578.4|577.8|578.1|577.5|3
1738682570000|2025-02-04 15:22:50|578.5|577.9|578.5|577.9|578.6|578|578.5|577.9|17
1738682580000|2025-02-04 15:23:00|578.3|577.7|578.2|577.6|578.3|577.7|578.1|577.5|29
1738682590000|2025-02-04 15:23:10|||||||||60
1738682600000|2025-02-04 15:23:20|578|577.4|577.7|577.1|578|577.4|577.7|577.1|61
1738682610000|2025-02-04 15:23:30|577.6|577|577.5|576.9|577.6|577|577.5|576.9|5
1738682620000|2025-02-04 15:23:40|577.6|577|577.6|577|577.6|577|577.6|577|18
1738682630000|2025-02-04 15:23:50|577.7|577.1|577.7|577.1|577.7|577.1|577.6|577|0
1738682640000|2025-02-04 15:24:00|577.6|577|577.7|577.1|577.7|577.1|577.5|576.9|66
1738682650000|2025-02-04 15:24:10|577.9|577.3|577.7|577.1|578|577.4|577.6|577|84
1738682660000|2025-02-04 15:24:20|577.9|577.3|578.2|577.6|578.2|577.6|577.7|577.1|34
1738682670000|2025-02-04 15:24:30|578.1|577.5|578|577.4|578.2|577.6|578|577.4|0
1738682680000|2025-02-04 15:24:40|577.8|577.2|578|577.4|578|577.4|577.8|577.2|13
1738682690000|2025-02-04 15:24:50|578.1|577.5|578.2|577.6|578.2|577.6|578.1|577.5|9
1738682700000|2025-02-04 15:25:00|578.5|577.9|578.5|577.9|578.5|577.9|578.5|577.9|5
1738682710000|2025-02-04 15:25:10|578.6|578|578.5|577.9|578.7|578.1|578.5|577.9|7
1738682730000|2025-02-04 15:25:30|578.7|578.1|578.7|578.1|578.7|578.1|578.7|578.1|2
1738682740000|2025-02-04 15:25:40|579|578.4|579|578.4|579|578.4|579|578.4|11
1738682760000|2025-02-04 15:26:00|||||||||3
1738682770000|2025-02-04 15:26:10|||||||||7
1738682780000|2025-02-04 15:26:20|578.9|578.3|579|578.4|579|578.4|578.7|578.1|17
1738682790000|2025-02-04 15:26:30|578.8|578.2|579|578.4|579|578.4|578.8|578.2|33
1738682800000|2025-02-04 15:26:40|||||||||7
1738682810000|2025-02-04 15:26:50|579.2|578.6|579.2|578.6|579.2|578.6|579.2|578.6|12
1738682820000|2025-02-04 15:27:00|579.3|578.7|579.2|578.6|579.3|578.7|579.2|578.6|2
1738682830000|2025-02-04 15:27:10|579.3|578.7|579.2|578.6|579.3|578.7|579.2|578.6|1
1738682840000|2025-02-04 15:27:20|||||||||26
1738682850000|2025-02-04 15:27:30|579|578.4|578.7|578.1|579|578.4|578.7|578.1|5
1738682870000|2025-02-04 15:27:50|578.6|578|579|578.4|579|578.4|578.6|578|219
1738682880000|2025-02-04 15:28:00|578.9|578.3|579.1|578.5|579.1|578.5|578.9|578.3|61
1738682890000|2025-02-04 15:28:10|579.2|578.6|579.2|578.6|579.2|578.6|579.1|578.5|0
1738682900000|2025-02-04 15:28:20|579.6|579|579.6|579|579.7|579.1|579.6|579|10
1738682910000|2025-02-04 15:28:30|579.5|578.9|579.4|578.8|579.6|579|579.4|578.8|21
1738682920000|2025-02-04 15:28:40|579.3|578.7|579.1|578.5|579.4|578.8|579.1|578.5|15
1738682930000|2025-02-04 15:28:50|579.2|578.6|579.4|578.8|579.4|578.8|579.2|578.6|6
1738682940000|2025-02-04 15:29:00|579.6|579|579.3|578.7|579.6|579|579.3|578.7|11
1738682950000|2025-02-04 15:29:10|||||||||3
1738682960000|2025-02-04 15:29:20|579.2|578.6|579.2|578.6|579.3|578.7|579.2|578.6|6
1738682970000|2025-02-04 15:29:30|579|578.4|579|578.4|579|578.4|579|578.4|8
1738682980000|2025-02-04 15:29:40|579.1|578.5|579.1|578.5|579.1|578.5|579.1|578.5|2
1738682990000|2025-02-04 15:29:50|579.2|578.6|579.2|578.6|579.2|578.6|579.1|578.5|0
1738683000000|2025-02-04 15:30:00|579.1|578.5|579.2|578.6|579.2|578.6|579.1|578.5|7
1738683010000|2025-02-04 15:30:10|579.1|578.5|579.1|578.5|579.1|578.5|579|578.4|8
1738683020000|2025-02-04 15:30:20|||||||||3
1738683030000|2025-02-04 15:30:30|579|578.4|579|578.4|579|578.4|578.9|578.3|7
1738683040000|2025-02-04 15:30:40|579.1|578.5|579.1|578.5|579.2|578.6|579.1|578.5|7
1738683050000|2025-02-04 15:30:50|579.2|578.6|579.4|578.8|579.4|578.8|579.1|578.5|37
1738683060000|2025-02-04 15:31:00|579.5|578.9|579.5|578.9|579.5|578.9|579.4|578.8|1
1738683070000|2025-02-04 15:31:10|579.6|579|579.9|579.3|579.9|579.3|579.6|579|12
1738683080000|2025-02-04 15:31:20|580|579.4|579.9|579.3|580.1|579.5|579.9|579.3|15
1738683090000|2025-02-04 15:31:30|579.8|579.2|579.8|579.2|579.8|579.2|579.8|579.2|1
1738683100000|2025-02-04 15:31:40|579.9|579.3|579.9|579.3|579.9|579.3|579.9|579.3|5
1738683110000|2025-02-04 15:31:50|580|579.4|579.9|579.3|580.1|579.5|579.9|579.3|16
1738683120000|2025-02-04 15:32:00|580.1|579.5|580|579.4|580.1|579.5|579.9|579.3|14
1738683130000|2025-02-04 15:32:10|580.1|579.5|580|579.4|580.1|579.5|580|579.4|7
1738683140000|2025-02-04 15:32:20|579.9|579.3|579.8|579.2|579.9|579.3|579.8|579.2|101
1738683150000|2025-02-04 15:32:30|579.9|579.3|580.3|579.7|580.3|579.7|579.9|579.3|30
1738683160000|2025-02-04 15:32:40|580.4|579.8|580.4|579.8|580.4|579.8|580.4|579.8|3
1738683170000|2025-02-04 15:32:50|580.3|579.7|580.4|579.8|580.4|579.8|580.3|579.7|18
1738683180000|2025-02-04 15:33:00|580.6|580|580.6|580|580.6|580|580.5|579.9|28
1738683190000|2025-02-04 15:33:10|||||||||4
1738683200000|2025-02-04 15:33:20|||||||||6
1738683210000|2025-02-04 15:33:30|580.4|579.8|580.3|579.7|580.4|579.8|580.3|579.7|21
1738683220000|2025-02-04 15:33:40|580.1|579.5|580.1|579.5|580.1|579.5|580.1|579.5|47
1738683240000|2025-02-04 15:34:00|||||||||3
1738683250000|2025-02-04 15:34:10|580.3|579.7|580.2|579.6|580.4|579.8|580.2|579.6|47
1738683260000|2025-02-04 15:34:20|580.1|579.5|580.2|579.6|580.2|579.6|580.1|579.5|1
1738683270000|2025-02-04 15:34:30|580.1|579.5|580.1|579.5|580.1|579.5|580.1|579.5|20
1738683280000|2025-02-04 15:34:40|580|579.4|580|579.4|580.1|579.5|579.8|579.2|6
1738683290000|2025-02-04 15:34:50|580.1|579.5|580.2|579.6|580.2|579.6|580.1|579.5|9
1738683300000|2025-02-04 15:35:00|580.3|579.7|580.6|580|580.6|580|580.3|579.7|9
1738683310000|2025-02-04 15:35:10|580.7|580.1|580.8|580.2|580.8|580.2|580.6|580|11
1738683330000|2025-02-04 15:35:30|580.7|580.1|580.7|580.1|580.7|580.1|580.6|580|4
1738683340000|2025-02-04 15:35:40|580.6|580|580.8|580.2|580.8|580.2|580.6|580|19
1738683350000|2025-02-04 15:35:50|580.9|580.3|581|580.4|581|580.4|580.9|580.3|2
1738683360000|2025-02-04 15:36:00|581.1|580.5|581.3|580.7|581.6|581|581.1|580.5|186
1738683370000|2025-02-04 15:36:10|581.1|580.5|581.1|580.5|581.3|580.7|581.1|580.5|51
1738683380000|2025-02-04 15:36:20|||||||||21
1738683390000|2025-02-04 15:36:30|581.2|580.6|581.3|580.7|581.3|580.7|581.1|580.5|14
1738683400000|2025-02-04 15:36:40|581.6|581|581.6|581|581.6|581|581.6|581|165
1738683410000|2025-02-04 15:36:50|||||||||3
1738683420000|2025-02-04 15:37:00|||||||||14
1738683430000|2025-02-04 15:37:10|581.8|581.2|581.8|581.2|581.8|581.2|581.7|581.1|37
1738683440000|2025-02-04 15:37:20|581.4|580.8|581.8|581.2|581.8|581.2|581.4|580.8|69
1738683450000|2025-02-04 15:37:30|581.7|581.1|581.7|581.1|581.7|581.1|581.7|581.1|17
1738683460000|2025-02-04 15:37:40|581.6|581|581.3|580.7|581.6|581|581.3|580.7|14
1738683470000|2025-02-04 15:37:50|581.4|580.8|581.4|580.8|581.4|580.8|581.4|580.8|5
1738683480000|2025-02-04 15:38:00|581.3|580.7|581.3|580.7|581.4|580.8|581.3|580.7|4
1738683490000|2025-02-04 15:38:10|581.4|580.8|581.3|580.7|581.4|580.8|581.3|580.7|1
1738683510000|2025-02-04 15:38:30|581.2|580.6|581.1|580.5|581.3|580.7|581.1|580.5|16
1738683520000|2025-02-04 15:38:40|581.2|580.6|580.8|580.2|581.2|580.6|580.8|580.2|9
1738683530000|2025-02-04 15:38:50|580.9|580.3|580.9|580.3|580.9|580.3|580.9|580.3|7
1738683540000|2025-02-04 15:39:00|580.8|580.2|581.1|580.5|581.1|580.5|580.8|580.2|19
1738683550000|2025-02-04 15:39:10|||||||||8
1738683560000|2025-02-04 15:39:20|580.7|580.1|580.6|580|580.8|580.2|580.6|580|66
1738683570000|2025-02-04 15:39:30|580.8|580.2|580.6|580|580.8|580.2|580.6|580|18
1738683580000|2025-02-04 15:39:40|580.8|580.2|580.6|580|580.8|580.2|580.6|580|26
1738683590000|2025-02-04 15:39:50|580.5|579.9|580.6|580|580.8|580.2|580.5|579.9|30
1738683600000|2025-02-04 15:40:00|580.8|580.2|580.8|580.2|580.9|580.3|580.8|580.2|12
1738683610000|2025-02-04 15:40:10|580.6|580|580.8|580.2|580.8|580.2|580.6|580|90
1738683620000|2025-02-04 15:40:20|580.9|580.3|580.8|580.2|580.9|580.3|580.8|580.2|115
1738683630000|2025-02-04 15:40:30|580.9|580.3|581.1|580.5|581.1|580.5|580.8|580.2|242
1738683640000|2025-02-04 15:40:40|581.3|580.7|581.6|581|581.6|581|581.3|580.7|210
1738683650000|2025-02-04 15:40:50|581.7|581.1|581.5|580.9|581.8|581.2|581.4|580.8|43
1738683660000|2025-02-04 15:41:00|581.6|581|581.6|581|581.6|581|581.5|580.9|35
1738683670000|2025-02-04 15:41:10|581.5|580.9|581.6|581|581.6|581|581.5|580.9|12
1738683680000|2025-02-04 15:41:20|581.4|580.8|581.4|580.8|581.4|580.8|581.4|580.8|7
1738683700000|2025-02-04 15:41:40|||||||||1
1738683710000|2025-02-04 15:41:50|581.5|580.9|581.6|581|581.7|581.1|581.5|580.9|1
1738683720000|2025-02-04 15:42:00|581.7|581.1|581.6|581|581.7|581.1|581.6|581|17
1738683730000|2025-02-04 15:42:10|581.5|580.9|581.5|580.9|581.5|580.9|581.5|580.9|1
1738683740000|2025-02-04 15:42:20|581.6|581|581.5|580.9|581.6|581|581.5|580.9|12
1738683750000|2025-02-04 15:42:30|581.4|580.8|581.4|580.8|581.4|580.8|581.4|580.8|3
1738683760000|2025-02-04 15:42:40|||||||||10
1738683780000|2025-02-04 15:43:00|581.5|580.9|581.5|580.9|581.5|580.9|581.5|580.9|22
1738683790000|2025-02-04 15:43:10|581.6|581|581.6|581|581.6|581|581.6|581|12
1738683800000|2025-02-04 15:43:20|||||||||14
1738683810000|2025-02-04 15:43:30|||||||||2
1738683820000|2025-02-04 15:43:40|581.4|580.8|581.5|580.9|581.5|580.9|581.4|580.8|8
1738683830000|2025-02-04 15:43:50|581.4|580.8|581.4|580.8|581.5|580.9|581.4|580.8|3
1738683840000|2025-02-04 15:44:00|581.5|580.9|581.6|581|581.6|581|581.5|580.9|6
1738683850000|2025-02-04 15:44:10|||||||||1
1738683860000|2025-02-04 15:44:20|581.9|581.3|581.9|581.3|581.9|581.3|581.9|581.3|7
1738683870000|2025-02-04 15:44:30|581.8|581.2|581.9|581.3|581.9|581.3|581.8|581.2|8
1738683880000|2025-02-04 15:44:40|582|581.4|582|581.4|582|581.4|582|581.4|22
1738683890000|2025-02-04 15:44:50|||||||||1
1738683900000|2025-02-04 15:45:00|582.1|581.5|582.3|581.7|582.3|581.7|582.1|581.5|20
1738683910000|2025-02-04 15:45:10|582.2|581.6|582.2|581.6|582.2|581.6|582.1|581.5|1
1738683920000|2025-02-04 15:45:20|582.3|581.7|582.1|581.5|582.3|581.7|582.1|581.5|3
1738683930000|2025-02-04 15:45:30|582.2|581.6|582.2|581.6|582.3|581.7|582.2|581.6|7
1738683940000|2025-02-04 15:45:40|582.3|581.7|582.1|581.5|582.3|581.7|582.1|581.5|1
1738683950000|2025-02-04 15:45:50|582|581.4|582|581.4|582|581.4|582|581.4|35
1738683960000|2025-02-04 15:46:00|582.1|581.5|582.1|581.5|582.1|581.5|582.1|581.5|25
1738683970000|2025-02-04 15:46:10|581.9|581.3|582|581.4|582.1|581.5|581.9|581.3|13
1738683980000|2025-02-04 15:46:20|582.1|581.5|582.1|581.5|582.1|581.5|582|581.4|1
1738683990000|2025-02-04 15:46:30|582|581.4|582|581.4|582.1|581.5|581.9|581.3|1
1738684000000|2025-02-04 15:46:40|581.9|581.3|582|581.4|582|581.4|581.9|581.3|7
1738684010000|2025-02-04 15:46:50|581.9|581.3|581.8|581.2|581.9|581.3|581.8|581.2|4
1738684020000|2025-02-04 15:47:00|581.9|581.3|581.9|581.3|581.9|581.3|581.8|581.2|18
1738684030000|2025-02-04 15:47:10|581.8|581.2|581.9|581.3|581.9|581.3|581.8|581.2|4
1738684040000|2025-02-04 15:47:20|582|581.4|582.1|581.5|582.1|581.5|582|581.4|4
1738684050000|2025-02-04 15:47:30|||||||||2
1738684070000|2025-02-04 15:47:50|581.9|581.3|581.9|581.3|581.9|581.3|581.9|581.3|38
1738684080000|2025-02-04 15:48:00|582|581.4|582.1|581.5|582.1|581.5|582|581.4|33
1738684090000|2025-02-04 15:48:10|582.2|581.6|582.2|581.6|582.2|581.6|582.2|581.6|2
1738684100000|2025-02-04 15:48:20|582.3|581.7|582.3|581.7|582.3|581.7|582.3|581.7|44
1738684110000|2025-02-04 15:48:30|582.2|581.6|581.9|581.3|582.2|581.6|581.9|581.3|140
1738684120000|2025-02-04 15:48:40|582|581.4|581.8|581.2|582|581.4|581.8|581.2|33
1738684130000|2025-02-04 15:48:50|||||||||38
1738684140000|2025-02-04 15:49:00|||||||||12
1738684150000|2025-02-04 15:49:10|581.7|581.1|581.8|581.2|581.8|581.2|581.6|581|6
1738684160000|2025-02-04 15:49:20|581.7|581.1|581.8|581.2|581.8|581.2|581.6|581|2
1738684170000|2025-02-04 15:49:30|581.7|581.1|581.7|581.1|581.8|581.2|581.7|581.1|117
1738684180000|2025-02-04 15:49:40|581.8|581.2|581.8|581.2|581.9|581.3|581.8|581.2|30
1738684190000|2025-02-04 15:49:50|581.9|581.3|581.8|581.2|581.9|581.3|581.8|581.2|5
1738684200000|2025-02-04 15:50:00|581.9|581.3|582|581.4|582|581.4|581.9|581.3|7
1738684210000|2025-02-04 15:50:10|581.9|581.3|581.9|581.3|581.9|581.3|581.9|581.3|0
1738684220000|2025-02-04 15:50:20|||||||||1
1738684230000|2025-02-04 15:50:30|582.1|581.5|582.1|581.5|582.1|581.5|582.1|581.5|0
1738684240000|2025-02-04 15:50:40|582|581.4|582.1|581.5|582.1|581.5|582|581.4|1
1738684250000|2025-02-04 15:50:50|582|581.4|581.9|581.3|582|581.4|581.9|581.3|8
1738684260000|2025-02-04 15:51:00|582|581.4|581.9|581.3|582.1|581.5|581.9|581.3|5
1738684270000|2025-02-04 15:51:10|582|581.4|581.4|580.8|582|581.4|581.3|580.7|71
1738684280000|2025-02-04 15:51:20|581.3|580.7|581.2|580.6|581.5|580.9|581.1|580.5|11
1738684290000|2025-02-04 15:51:30|581.1|580.5|581.1|580.5|581.3|580.7|581.1|580.5|40
1738684300000|2025-02-04 15:51:40|581|580.4|580.7|580.1|581|580.4|580.7|580.1|36
1738684310000|2025-02-04 15:51:50|580.8|580.2|580.7|580.1|580.8|580.2|580.6|580|1
1738684320000|2025-02-04 15:52:00|580.6|580|580.9|580.3|580.9|580.3|580.6|580|11
1738684330000|2025-02-04 15:52:10|581|580.4|581|580.4|581|580.4|580.9|580.3|2
1738684340000|2025-02-04 15:52:20|581.1|580.5|581.3|580.7|581.3|580.7|581.1|580.5|18
1738684350000|2025-02-04 15:52:30|581.1|580.5|581.2|580.6|581.2|580.6|581.1|580.5|13
1738684360000|2025-02-04 15:52:40|581.3|580.7|581.3|580.7|581.4|580.8|581.1|580.5|34
1738684370000|2025-02-04 15:52:50|581.2|580.6|581.3|580.7|581.3|580.7|581.2|580.6|5
1738684380000|2025-02-04 15:53:00|581.4|580.8|581.5|580.9|581.5|580.9|581.4|580.8|14
1738684390000|2025-02-04 15:53:10|581.4|580.8|581.6|581|581.6|581|581.4|580.8|10
1738684400000|2025-02-04 15:53:20|||||||||17
1738684410000|2025-02-04 15:53:30|||||||||3
1738684420000|2025-02-04 15:53:40|581.7|581.1|581.6|581|581.7|581.1|581.6|581|6
1738684430000|2025-02-04 15:53:50|581.7|581.1|581.7|581.1|581.7|581.1|581.6|581|8
1738684440000|2025-02-04 15:54:00|||||||||4
1738684450000|2025-02-04 15:54:10|581.8|581.2|581.9|581.3|581.9|581.3|581.8|581.2|19
1738684460000|2025-02-04 15:54:20|582|581.4|581.9|581.3|582|581.4|581.9|581.3|7
1738684470000|2025-02-04 15:54:30|582|581.4|582|581.4|582.1|581.5|581.8|581.2|98
1738684480000|2025-02-04 15:54:40|581.9|581.3|581.8|581.2|582|581.4|581.8|581.2|10
1738684490000|2025-02-04 15:54:50|581.7|581.1|581.7|581.1|581.7|581.1|581.7|581.1|1
1738684500000|2025-02-04 15:55:00|581.6|581|581.8|581.2|581.8|581.2|581.6|581|51
1738684510000|2025-02-04 15:55:10|581.7|581.1|581.5|580.9|581.7|581.1|581.4|580.8|12
1738684520000|2025-02-04 15:55:20|581.6|581|581.6|581|581.6|581|581.6|581|0
1738684530000|2025-02-04 15:55:30|581.7|581.1|581.7|581.1|581.7|581.1|581.6|581|16
1738684540000|2025-02-04 15:55:40|581.8|581.2|582|581.4|582|581.4|581.8|581.2|5
1738684550000|2025-02-04 15:55:50|582.1|581.5|581.9|581.3|582.1|581.5|581.9|581.3|2
1738684560000|2025-02-04 15:56:00|582|581.4|581.9|581.3|582|581.4|581.8|581.2|9
1738684570000|2025-02-04 15:56:10|582|581.4|582|581.4|582|581.4|581.9|581.3|0
1738684580000|2025-02-04 15:56:20|582.1|581.5|582.1|581.5|582.1|581.5|582.1|581.5|10
1738684590000|2025-02-04 15:56:30|||||||||19
1738684600000|2025-02-04 15:56:40|582|581.4|582|581.4|582|581.4|582|581.4|7
1738684610000|2025-02-04 15:56:50|582.1|581.5|581.9|581.3|582.1|581.5|581.9|581.3|0
1738684620000|2025-02-04 15:57:00|581.8|581.2|581.7|581.1|581.8|581.2|581.6|581|7
1738684630000|2025-02-04 15:57:10|581.6|581|581.6|581|581.6|581|581.5|580.9|104
1738684640000|2025-02-04 15:57:20|581.8|581.2|581.7|581.1|581.8|581.2|581.6|581|20
1738684650000|2025-02-04 15:57:30|581.8|581.2|581.9|581.3|581.9|581.3|581.8|581.2|12
1738684660000|2025-02-04 15:57:40|||||||||2
1738684670000|2025-02-04 15:57:50|582|581.4|581.9|581.3|582|581.4|581.9|581.3|6
1738684680000|2025-02-04 15:58:00|582|581.4|581.9|581.3|582|581.4|581.9|581.3|20
1738684690000|2025-02-04 15:58:10|581.8|581.2|582|581.4|582|581.4|581.8|581.2|18
1738684700000|2025-02-04 15:58:20|581.9|581.3|581.9|581.3|581.9|581.3|581.8|581.2|18
1738684710000|2025-02-04 15:58:30|582|581.4|582|581.4|582.1|581.5|582|581.4|0
1738684720000|2025-02-04 15:58:40|581.9|581.3|582.1|581.5|582.1|581.5|581.9|581.3|2
1738684730000|2025-02-04 15:58:50|582|581.4|582|581.4|582.1|581.5|582|581.4|3
1738684740000|2025-02-04 15:59:00|582.1|581.5|582.1|581.5|582.1|581.5|582.1|581.5|2
1738684750000|2025-02-04 15:59:10|581.9|581.3|581.9|581.3|581.9|581.3|581.8|581.2|28
1738684760000|2025-02-04 15:59:20|582|581.4|581.8|581.2|582|581.4|581.8|581.2|28
1738684770000|2025-02-04 15:59:30|581.7|581.1|581.7|581.1|581.8|581.2|581.6|581|46
1738684780000|2025-02-04 15:59:40|581.6|581|581.5|580.9|581.6|581|581.5|580.9|25
1738684790000|2025-02-04 15:59:50|581.6|581|581.6|581|581.7|581.1|581.6|581|24
1738684800000|2025-02-04 16:00:00|581.7|581.1|581.4|580.8|581.8|581.2|581.4|580.8|32
1738684810000|2025-02-04 16:00:10|581.3|580.7|581.3|580.7|581.3|580.7|581.1|580.5|38
1738684820000|2025-02-04 16:00:20|581.4|580.8|581.4|580.8|581.4|580.8|581.1|580.5|43
1738684830000|2025-02-04 16:00:30|581.1|580.5|581.1|580.5|581.1|580.5|581.1|580.5|24
1738684840000|2025-02-04 16:00:40|581.2|580.6|581.2|580.6|581.3|580.7|581.1|580.5|13
1738684850000|2025-02-04 16:00:50|581.1|580.5|581.2|580.6|581.2|580.6|581.1|580.5|15
1738684860000|2025-02-04 16:01:00|581.3|580.7|581.4|580.8|581.4|580.8|581.2|580.6|18
1738684870000|2025-02-04 16:01:10|581.5|580.9|581.6|581|581.6|581|581.5|580.9|62
1738684880000|2025-02-04 16:01:20|581.8|581.2|581.9|581.3|581.9|581.3|581.8|581.2|16
1738684900000|2025-02-04 16:01:40|581.7|581.1|581.9|581.3|581.9|581.3|581.6|581|3
1738684910000|2025-02-04 16:01:50|581.6|581|581.6|581|581.6|581|581.6|581|7
1738684920000|2025-02-04 16:02:00|581.7|581.1|581.7|581.1|581.7|581.1|581.6|581|8
1738684930000|2025-02-04 16:02:10|581.9|581.3|582.1|581.5|582.1|581.5|581.9|581.3|41
1738684940000|2025-02-04 16:02:20|582.3|581.7|582.4|581.8|582.5|581.9|582.2|581.6|101
1738684950000|2025-02-04 16:02:30|582.5|581.9|582.4|581.8|582.5|581.9|582.2|581.6|2
1738684960000|2025-02-04 16:02:40|||||||||3
1738684970000|2025-02-04 16:02:50|582.2|581.6|582.1|581.5|582.2|581.6|582.1|581.5|30
1738684980000|2025-02-04 16:03:00|582.3|581.7|582.4|581.8|582.4|581.8|582.3|581.7|7
1738684990000|2025-02-04 16:03:10|582.2|581.6|582.1|581.5|582.2|581.6|582.1|581.5|6
1738685000000|2025-02-04 16:03:20|582.3|581.7|582.1|581.5|582.3|581.7|582.1|581.5|6
1738685010000|2025-02-04 16:03:30|582.2|581.6|582.2|581.6|582.2|581.6|582.1|581.5|4
1738685020000|2025-02-04 16:03:40|582.3|581.7|582.2|581.6|582.3|581.7|582.2|581.6|4
1738685030000|2025-02-04 16:03:50|582.1|581.5|582.2|581.6|582.3|581.7|582.1|581.5|4
1738685040000|2025-02-04 16:04:00|582.4|581.8|582.5|581.9|582.6|582|582.4|581.8|37
1738685050000|2025-02-04 16:04:10|582.6|582|582.4|581.8|582.6|582|582.4|581.8|10
1738685060000|2025-02-04 16:04:20|582.5|581.9|582.5|581.9|582.5|581.9|582.4|581.8|9
1738685070000|2025-02-04 16:04:30|582.4|581.8|582.4|581.8|582.5|581.9|582.4|581.8|18
1738685080000|2025-02-04 16:04:40|||||||||1
1738685090000|2025-02-04 16:04:50|||||||||5
1738685100000|2025-02-04 16:05:00|582.5|581.9|582.6|582|582.6|582|582.5|581.9|24
1738685110000|2025-02-04 16:05:10|||||||||1
1738685120000|2025-02-04 16:05:20|||||||||2
1738685130000|2025-02-04 16:05:30|||||||||9
1738685140000|2025-02-04 16:05:40|||||||||1
1738685160000|2025-02-04 16:06:00|||||||||9
1738685170000|2025-02-04 16:06:10|||||||||1
1738685180000|2025-02-04 16:06:20|||||||||4
1738685190000|2025-02-04 16:06:30|||||||||4
1738685200000|2025-02-04 16:06:40|582.7|582.1|582.7|582.1|582.7|582.1|582.7|582.1|14
1738685210000|2025-02-04 16:06:50|582.6|582|582.3|581.7|582.6|582|582.2|581.6|21
1738685220000|2025-02-04 16:07:00|582.4|581.8|582.1|581.5|582.4|581.8|582.1|581.5|44
1738685230000|2025-02-04 16:07:10|||||||||15
1738685240000|2025-02-04 16:07:20|582.4|581.8|582.6|582|582.6|582|582.4|581.8|27
1738685250000|2025-02-04 16:07:30|582.5|581.9|582.4|581.8|582.6|582|582.4|581.8|14
1738685260000|2025-02-04 16:07:40|582.5|581.9|582.6|582|582.6|582|582.4|581.8|4
1738685270000|2025-02-04 16:07:50|582.4|581.8|582.4|581.8|582.4|581.8|582.4|581.8|5
1738685280000|2025-02-04 16:08:00|582.5|581.9|582.5|581.9|582.5|581.9|582.5|581.9|5
1738685290000|2025-02-04 16:08:10|582.4|581.8|582.4|581.8|582.5|581.9|582.4|581.8|1
1738685300000|2025-02-04 16:08:20|582.5|581.9|582.3|581.7|582.5|581.9|582.3|581.7|8
1738685310000|2025-02-04 16:08:30|582.2|581.6|582|581.4|582.3|581.7|582|581.4|10
1738685320000|2025-02-04 16:08:40|582.1|581.5|582.1|581.5|582.1|581.5|582.1|581.5|39
1738685330000|2025-02-04 16:08:50|582.2|581.6|582.1|581.5|582.2|581.6|582.1|581.5|3
1738685340000|2025-02-04 16:09:00|582.3|581.7|582.1|581.5|582.3|581.7|582.1|581.5|5
1738685350000|2025-02-04 16:09:10|582.2|581.6|582.2|581.6|582.2|581.6|582.1|581.5|16
1738685360000|2025-02-04 16:09:20|582.1|581.5|582.1|581.5|582.1|581.5|582.1|581.5|2
1738685370000|2025-02-04 16:09:30|582.2|581.6|582.1|581.5|582.3|581.7|582.1|581.5|3
1738685380000|2025-02-04 16:09:40|582.2|581.6|581.8|581.2|582.2|581.6|581.8|581.2|436
1738685390000|2025-02-04 16:09:50|581.7|581.1|581.5|580.9|581.7|581.1|581.5|580.9|31
1738685400000|2025-02-04 16:10:00|581.3|580.7|581.3|580.7|581.3|580.7|581.2|580.6|78
1738685410000|2025-02-04 16:10:10|581.4|580.8|581.2|580.6|581.4|580.8|581.2|580.6|18
1738685420000|2025-02-04 16:10:20|581.3|580.7|581.2|580.6|581.3|580.7|581|580.4|63
1738685430000|2025-02-04 16:10:30|581.1|580.5|581|580.4|581.2|580.6|581|580.4|40
1738685440000|2025-02-04 16:10:40|581.1|580.5|581|580.4|581.1|580.5|580.9|580.3|68
1738685450000|2025-02-04 16:10:50|580.7|580.1|580.5|579.9|580.7|580.1|580.5|579.9|47
1738685460000|2025-02-04 16:11:00|580.2|579.6|580.1|579.5|580.5|579.9|580.1|579.5|91
1738685470000|2025-02-04 16:11:10|580|579.4|580.2|579.6|580.2|579.6|580|579.4|12
1738685480000|2025-02-04 16:11:20|580.1|579.5|580.1|579.5|580.1|579.5|580|579.4|2
1738685490000|2025-02-04 16:11:30|580|579.4|580.1|579.5|580.2|579.6|580|579.4|43
1738685500000|2025-02-04 16:11:40|580|579.4|580|579.4|580.1|579.5|580|579.4|28
1738685510000|2025-02-04 16:11:50|579.9|579.3|579.8|579.2|579.9|579.3|579.7|579.1|7
1738685520000|2025-02-04 16:12:00|579.7|579.1|579.2|578.6|579.7|579.1|579.2|578.6|46
1738685530000|2025-02-04 16:12:10|579.3|578.7|579.1|578.5|579.3|578.7|579.1|578.5|7
1738685540000|2025-02-04 16:12:20|579|578.4|579.1|578.5|579.1|578.5|579|578.4|11
1738685550000|2025-02-04 16:12:30|578.9|578.3|578.6|578|579.1|578.5|578.6|578|123
1738685560000|2025-02-04 16:12:40|578.5|577.9|578.7|578.1|578.7|578.1|578.5|577.9|32
1738685570000|2025-02-04 16:12:50|578.6|578|578.5|577.9|578.7|578.1|578.5|577.9|29
1738685580000|2025-02-04 16:13:00|578.6|578|578.4|577.8|578.6|578|578.3|577.7|159
1738685590000|2025-02-04 16:13:10|||||||||23
1738685600000|2025-02-04 16:13:20|578.8|578.2|579.2|578.6|579.2|578.6|578.8|578.2|248
1738685610000|2025-02-04 16:13:30|579.1|578.5|579.2|578.6|579.2|578.6|579.1|578.5|27
1738685620000|2025-02-04 16:13:40|579|578.4|579.2|578.6|579.2|578.6|579|578.4|66
1738685630000|2025-02-04 16:13:50|579.1|578.5|579.1|578.5|579.2|578.6|579.1|578.5|37
1738685640000|2025-02-04 16:14:00|579.2|578.6|579.2|578.6|579.2|578.6|579.1|578.5|16
1738685650000|2025-02-04 16:14:10|579.1|578.5|579.1|578.5|579.1|578.5|579|578.4|15
1738685660000|2025-02-04 16:14:20|578.8|578.2|578.9|578.3|579|578.4|578.8|578.2|24
1738685670000|2025-02-04 16:14:30|579|578.4|579.1|578.5|579.2|578.6|579|578.4|8
1738685680000|2025-02-04 16:14:40|579.2|578.6|579.3|578.7|579.3|578.7|579.1|578.5|5
1738685700000|2025-02-04 16:15:00|579.5|578.9|579.6|579|579.6|579|579.5|578.9|7
1738685710000|2025-02-04 16:15:10|579.5|578.9|579.5|578.9|579.5|578.9|579.5|578.9|2
1738685720000|2025-02-04 16:15:20|579.3|578.7|579.1|578.5|579.5|578.9|579|578.4|18
1738685730000|2025-02-04 16:15:30|579|578.4|578.8|578.2|579|578.4|578.8|578.2|9
1738685740000|2025-02-04 16:15:40|578.7|578.1|578.8|578.2|578.8|578.2|578.6|578|34
1738685750000|2025-02-04 16:15:50|578.5|577.9|578.7|578.1|578.8|578.2|578.5|577.9|40
1738685760000|2025-02-04 16:16:00|578.6|578|578.8|578.2|578.8|578.2|578.6|578|25
1738685770000|2025-02-04 16:16:10|578.6|578|578.5|577.9|578.6|578|578.5|577.9|11
1738685780000|2025-02-04 16:16:20|578.3|577.7|578.3|577.7|578.4|577.8|578.3|577.7|11
1738685790000|2025-02-04 16:16:30|578.5|577.9|578.4|577.8|578.5|577.9|578.3|577.7|9
1738685800000|2025-02-04 16:16:40|578.3|577.7|578.3|577.7|578.3|577.7|578.3|577.7|0
1738685810000|2025-02-04 16:16:50|578.4|577.8|578.5|577.9|578.5|577.9|578.4|577.8|10
1738685820000|2025-02-04 16:17:00|578.6|578|578.6|578|578.6|578|578.6|578|8
1738685830000|2025-02-04 16:17:10|578.5|577.9|578.6|578|578.6|578|578.5|577.9|0
1738685840000|2025-02-04 16:17:20|578.7|578.1|578.8|578.2|578.8|578.2|578.7|578.1|8
1738685850000|2025-02-04 16:17:30|578.7|578.1|578.3|577.7|578.7|578.1|578.3|577.7|11
1738685860000|2025-02-04 16:17:40|578.5|577.9|578.4|577.8|578.5|577.9|578.4|577.8|11
1738685870000|2025-02-04 16:17:50|578.3|577.7|578.3|577.7|578.3|577.7|578.3|577.7|5
1738685880000|2025-02-04 16:18:00|578.5|577.9|577.8|577.2|578.5|577.9|577.8|577.2|75
1738685890000|2025-02-04 16:18:10|||||||||5
1738685900000|2025-02-04 16:18:20|577.9|577.3|577.6|577|578|577.4|577.6|577|22
1738685910000|2025-02-04 16:18:30|577.7|577.1|578|577.4|578|577.4|577.7|577.1|30
1738685920000|2025-02-04 16:18:40|577.9|577.3|577.5|576.9|577.9|577.3|577.5|576.9|45
1738685930000|2025-02-04 16:18:50|577.6|577|577.6|577|577.7|577.1|577.5|576.9|1
1738685940000|2025-02-04 16:19:00|577.5|576.9|577.6|577|577.6|577|577.5|576.9|3
1738685950000|2025-02-04 16:19:10|577.7|577.1|577.8|577.2|577.8|577.2|577.7|577.1|11
1738685960000|2025-02-04 16:19:20|578|577.4|577.7|577.1|578|577.4|577.7|577.1|12
1738685970000|2025-02-04 16:19:30|577.8|577.2|578|577.4|578|577.4|577.8|577.2|9
1738685980000|2025-02-04 16:19:40|||||||||1
1738685990000|2025-02-04 16:19:50|578.1|577.5|578|577.4|578.1|577.5|578|577.4|0
1738686000000|2025-02-04 16:20:00|578.1|577.5|578.2|577.6|578.2|577.6|578.1|577.5|12
1738686010000|2025-02-04 16:20:10|578|577.4|578|577.4|578|577.4|578|577.4|2
1738686020000|2025-02-04 16:20:20|578.1|577.5|578|577.4|578.1|577.5|578|577.4|2
1738686040000|2025-02-04 16:20:40|578.1|577.5|578.1|577.5|578.1|577.5|578.1|577.5|0
1738686050000|2025-02-04 16:20:50|578.2|577.6|578.1|577.5|578.3|577.7|578.1|577.5|15
1738686060000|2025-02-04 16:21:00|578.3|577.7|578.1|577.5|578.3|577.7|578|577.4|14
1738686070000|2025-02-04 16:21:10|578|577.4|578|577.4|578|577.4|578|577.4|3
1738686080000|2025-02-04 16:21:20|||||||||8
1738686100000|2025-02-04 16:21:40|||||||||1
1738686110000|2025-02-04 16:21:50|577.8|577.2|577.8|577.2|577.8|577.2|577.8|577.2|11
1738686120000|2025-02-04 16:22:00|577.9|577.3|578|577.4|578|577.4|577.8|577.2|17
1738686130000|2025-02-04 16:22:10|577.9|577.3|577.8|577.2|577.9|577.3|577.8|577.2|2
1738686140000|2025-02-04 16:22:20|577.9|577.3|577.8|577.2|577.9|577.3|577.8|577.2|37
1738686150000|2025-02-04 16:22:30|577.7|577.1|577.5|576.9|577.7|577.1|577.5|576.9|12
1738686160000|2025-02-04 16:22:40|577.6|577|577.5|576.9|577.6|577|577.5|576.9|1
1738686170000|2025-02-04 16:22:50|577.6|577|577.5|576.9|577.6|577|577.5|576.9|0
1738686180000|2025-02-04 16:23:00|577.8|577.2|577.5|576.9|578|577.4|577.5|576.9|36
1738686190000|2025-02-04 16:23:10|577.6|577|577.6|577|577.6|577|577.6|577|5
1738686200000|2025-02-04 16:23:20|577.7|577.1|577.3|576.7|577.7|577.1|577.3|576.7|28
1738686210000|2025-02-04 16:23:30|577.5|576.9|577.5|576.9|577.5|576.9|577.4|576.8|14
1738686220000|2025-02-04 16:23:40|577.6|577|577.6|577|577.6|577|577.6|577|5
1738686230000|2025-02-04 16:23:50|577.7|577.1|577.8|577.2|577.8|577.2|577.7|577.1|16
1738686240000|2025-02-04 16:24:00|577.9|577.3|578.1|577.5|578.1|577.5|577.9|577.3|28
1738686250000|2025-02-04 16:24:10|578|577.4|578|577.4|578|577.4|578|577.4|2
1738686260000|2025-02-04 16:24:20|578.1|577.5|578|577.4|578.2|577.6|578|577.4|16
1738686270000|2025-02-04 16:24:30|577.9|577.3|577.9|577.3|577.9|577.3|577.9|577.3|11
1738686280000|2025-02-04 16:24:40|577.8|577.2|578.1|577.5|578.1|577.5|577.8|577.2|7
1738686300000|2025-02-04 16:25:00|578|577.4|578.3|577.7|578.3|577.7|578|577.4|26
1738686310000|2025-02-04 16:25:10|578.4|577.8|578.5|577.9|578.7|578.1|578.4|577.8|4
1738686320000|2025-02-04 16:25:20|578.6|578|578.4|577.8|578.6|578|578.3|577.7|19
1738686330000|2025-02-04 16:25:30|578.3|577.7|578.3|577.7|578.3|577.7|578.3|577.7|27
1738686340000|2025-02-04 16:25:40|578.1|577.5|578.2|577.6|578.3|577.7|578.1|577.5|33
1738686350000|2025-02-04 16:25:50|578.3|577.7|578.3|577.7|578.3|577.7|578.3|577.7|13
1738686360000|2025-02-04 16:26:00|578.5|577.9|578.7|578.1|578.7|578.1|578.5|577.9|4
1738686370000|2025-02-04 16:26:10|578.5|577.9|578.6|578|578.7|578.1|578.5|577.9|13
1738686380000|2025-02-04 16:26:20|578.7|578.1|578.8|578.2|578.8|578.2|578.7|578.1|7
1738686390000|2025-02-04 16:26:30|578.9|578.3|579|578.4|579|578.4|578.9|578.3|18
1738686400000|2025-02-04 16:26:40|579.1|578.5|579|578.4|579.1|578.5|579|578.4|1
1738686410000|2025-02-04 16:26:50|579.2|578.6|579.3|578.7|579.3|578.7|579.2|578.6|18
1738686420000|2025-02-04 16:27:00|579.5|578.9|579.6|579|579.6|579|579.5|578.9|21
1738686430000|2025-02-04 16:27:10|579.7|579.1|579.8|579.2|579.9|579.3|579.7|579.1|27
1738686440000|2025-02-04 16:27:20|579.9|579.3|579.8|579.2|579.9|579.3|579.8|579.2|6
1738686450000|2025-02-04 16:27:30|579.9|579.3|579.8|579.2|579.9|579.3|579.8|579.2|8
1738686460000|2025-02-04 16:27:40|579.9|579.3|580|579.4|580|579.4|579.8|579.2|9
1738686470000|2025-02-04 16:27:50|580.1|579.5|580.2|579.6|580.2|579.6|580.1|579.5|2
1738686480000|2025-02-04 16:28:00|580.3|579.7|580.3|579.7|580.3|579.7|580.3|579.7|11
1738686490000|2025-02-04 16:28:10|||||||||2
1738686500000|2025-02-04 16:28:20|580.5|579.9|580.6|580|580.7|580.1|580.5|579.9|146
1738686510000|2025-02-04 16:28:30|580.7|580.1|580.7|580.1|580.7|580.1|580.7|580.1|16
1738686520000|2025-02-04 16:28:40|||||||||2
1738686530000|2025-02-04 16:28:50|||||||||2
1738686540000|2025-02-04 16:29:00|580.4|579.8|580.3|579.7|580.4|579.8|580.3|579.7|76
1738686550000|2025-02-04 16:29:10|||||||||26
1738686560000|2025-02-04 16:29:20|580.4|579.8|580.9|580.3|580.9|580.3|580.4|579.8|78
1738686570000|2025-02-04 16:29:30|580.8|580.2|580.9|580.3|580.9|580.3|580.8|580.2|0
1738686580000|2025-02-04 16:29:40|581|580.4|580.9|580.3|581|580.4|580.9|580.3|25
1738686590000|2025-02-04 16:29:50|581|580.4|581|580.4|581|580.4|581|580.4|35
1738686600000|2025-02-04 16:30:00|||||||||16
1738686610000|2025-02-04 16:30:10|580.9|580.3|580.8|580.2|581|580.4|580.8|580.2|61
1738686620000|2025-02-04 16:30:20|580.9|580.3|580.8|580.2|580.9|580.3|580.8|580.2|2
1738686630000|2025-02-04 16:30:30|580.9|580.3|580.9|580.3|580.9|580.3|580.9|580.3|0
1738686640000|2025-02-04 16:30:40|581|580.4|581|580.4|581|580.4|581|580.4|55
1738686660000|2025-02-04 16:31:00|581.1|580.5|581|580.4|581.1|580.5|581|580.4|8
1738686700000|2025-02-04 16:31:40|581.1|580.5|581.3|580.7|581.3|580.7|581.1|580.5|6
1738686710000|2025-02-04 16:31:50|581|580.4|581|580.4|581|580.4|581|580.4|78
1738686720000|2025-02-04 16:32:00|581.3|580.7|581.3|580.7|581.3|580.7|581.3|580.7|6
1738686730000|2025-02-04 16:32:10|||||||||2
1738686740000|2025-02-04 16:32:20|||||||||4
1738686750000|2025-02-04 16:32:30|||||||||1
1738686760000|2025-02-04 16:32:40|||||||||1
1738686780000|2025-02-04 16:33:00|||||||||13
1738686790000|2025-02-04 16:33:10|||||||||1
1738686800000|2025-02-04 16:33:20|581|580.4|580.8|580.2|581|580.4|580.8|580.2|8
1738686820000|2025-02-04 16:33:40|581|580.4|580.8|580.2|581|580.4|580.8|580.2|12
1738686830000|2025-02-04 16:33:50|||||||||1
1738686840000|2025-02-04 16:34:00|||||||||7
1738686850000|2025-02-04 16:34:10|||||||||1
1738686860000|2025-02-04 16:34:20|||||||||2
1738686870000|2025-02-04 16:34:30|581|580.4|581|580.4|581|580.4|581|580.4|19
1738686880000|2025-02-04 16:34:40|580.8|580.2|580.6|580|580.8|580.2|580.6|580|22
1738686890000|2025-02-04 16:34:50|580.7|580.1|580.8|580.2|580.8|580.2|580.7|580.1|7
1738686900000|2025-02-04 16:35:00|580.6|580|580.8|580.2|580.8|580.2|580.6|580|18
1738686910000|2025-02-04 16:35:10|||||||||10
1738686920000|2025-02-04 16:35:20|||||||||6
1738686930000|2025-02-04 16:35:30|580.7|580.1|580.6|580|580.7|580.1|580.5|579.9|27
1738686940000|2025-02-04 16:35:40|||||||||3
1738686950000|2025-02-04 16:35:50|580.7|580.1|580.6|580|580.7|580.1|580.6|580|7
1738686960000|2025-02-04 16:36:00|||||||||10
1738686970000|2025-02-04 16:36:10|580.5|579.9|580.8|580.2|580.8|580.2|580.5|579.9|71
1738686980000|2025-02-04 16:36:20|||||||||4
1738686990000|2025-02-04 16:36:30|580.7|580.1|580.5|579.9|580.7|580.1|580.5|579.9|8
1738687000000|2025-02-04 16:36:40|580.6|580|580.5|579.9|580.6|580|580.5|579.9|6
1738687010000|2025-02-04 16:36:50|580.6|580|580.6|580|580.6|580|580.6|580|2
1738687020000|2025-02-04 16:37:00|580.3|579.7|580.3|579.7|580.3|579.7|580.3|579.7|15
1738687030000|2025-02-04 16:37:10|580.4|579.8|580.3|579.7|580.5|579.9|580.3|579.7|21
1738687040000|2025-02-04 16:37:20|580.1|579.5|580.1|579.5|580.1|579.5|580.1|579.5|27
1738687050000|2025-02-04 16:37:30|580.2|579.6|580.1|579.5|580.2|579.6|580.1|579.5|1
1738687060000|2025-02-04 16:37:40|580|579.4|580|579.4|580.1|579.5|580|579.4|10
1738687070000|2025-02-04 16:37:50|580.1|579.5|580.1|579.5|580.1|579.5|580|579.4|5
1738687080000|2025-02-04 16:38:00|580|579.4|580|579.4|580.1|579.5|580|579.4|5
1738687090000|2025-02-04 16:38:10|||||||||40
1738687100000|2025-02-04 16:38:20|||||||||2
1738687110000|2025-02-04 16:38:30|580.1|579.5|580.1|579.5|580.1|579.5|580|579.4|7
1738687120000|2025-02-04 16:38:40|580|579.4|579.9|579.3|580.1|579.5|579.9|579.3|31
1738687130000|2025-02-04 16:38:50|579.8|579.2|579.8|579.2|579.8|579.2|579.8|579.2|4
1738687140000|2025-02-04 16:39:00|||||||||2
1738687150000|2025-02-04 16:39:10|580|579.4|579.8|579.2|580|579.4|579.8|579.2|3
1738687160000|2025-02-04 16:39:20|579.6|579|579.3|578.7|579.6|579|579.3|578.7|6
1738687170000|2025-02-04 16:39:30|579.2|578.6|579|578.4|579.3|578.7|579|578.4|8
1738687180000|2025-02-04 16:39:40|578.9|578.3|579|578.4|579|578.4|578.9|578.3|6
1738687190000|2025-02-04 16:39:50|579.1|578.5|579.1|578.5|579.1|578.5|579|578.4|0
1738687200000|2025-02-04 16:40:00|579|578.4|579.6|579|579.6|579|579|578.4|22
1738687210000|2025-02-04 16:40:10|579.7|579.1|579.6|579|579.7|579.1|579.6|579|3
1738687220000|2025-02-04 16:40:20|579.7|579.1|579.7|579.1|579.7|579.1|579.7|579.1|1
1738687230000|2025-02-04 16:40:30|579.6|579|579.6|579|579.6|579|579.5|578.9|5
1738687240000|2025-02-04 16:40:40|579.7|579.1|579.6|579|579.7|579.1|579.5|578.9|1
1738687250000|2025-02-04 16:40:50|579.7|579.1|579.6|579|579.7|579.1|579.6|579|23
1738687260000|2025-02-04 16:41:00|579.7|579.1|579.8|579.2|579.8|579.2|579.7|579.1|7
1738687270000|2025-02-04 16:41:10|||||||||3
1738687280000|2025-02-04 16:41:20|579.9|579.3|579.8|579.2|579.9|579.3|579.8|579.2|6
1738687290000|2025-02-04 16:41:30|579.9|579.3|579.8|579.2|579.9|579.3|579.8|579.2|7
1738687300000|2025-02-04 16:41:40|579.9|579.3|579.8|579.2|579.9|579.3|579.8|579.2|5
1738687310000|2025-02-04 16:41:50|579.7|579.1|579.5|578.9|579.7|579.1|579.5|578.9|9
1738687320000|2025-02-04 16:42:00|579.6|579|579.7|579.1|579.7|579.1|579.5|578.9|4
1738687330000|2025-02-04 16:42:10|579.8|579.2|579.8|579.2|579.8|579.2|579.8|579.2|48
1738687350000|2025-02-04 16:42:30|||||||||1
1738687360000|2025-02-04 16:42:40|579.9|579.3|579.8|579.2|579.9|579.3|579.8|579.2|0
1738687380000|2025-02-04 16:43:00|579.6|579|579.7|579.1|579.7|579.1|579.6|579|19
1738687390000|2025-02-04 16:43:10|579.6|579|580.1|579.5|580.2|579.6|579.6|579|36
1738687400000|2025-02-04 16:43:20|579.8|579.2|579.8|579.2|579.8|579.2|579.7|579.1|77
1738687410000|2025-02-04 16:43:30|||||||||1
1738687430000|2025-02-04 16:43:50|||||||||6
1738687440000|2025-02-04 16:44:00|579.7|579.1|579.7|579.1|579.7|579.1|579.7|579.1|20
1738687450000|2025-02-04 16:44:10|579.8|579.2|579.8|579.2|579.8|579.2|579.8|579.2|3
1738687460000|2025-02-04 16:44:20|||||||||3
1738687480000|2025-02-04 16:44:40|579.9|579.3|580|579.4|580|579.4|579.9|579.3|8
1738687490000|2025-02-04 16:44:50|579.9|579.3|580|579.4|580|579.4|579.9|579.3|4
1738687500000|2025-02-04 16:45:00|579.9|579.3|580.5|579.9|580.5|579.9|579.9|579.3|240
1738687510000|2025-02-04 16:45:10|||||||||53
1738687520000|2025-02-04 16:45:20|580.6|580|580.6|580|580.6|580|580.6|580|10
1738687530000|2025-02-04 16:45:30|||||||||3
1738687540000|2025-02-04 16:45:40|580.7|580.1|580.7|580.1|580.7|580.1|580.7|580.1|0
1738687550000|2025-02-04 16:45:50|580.6|580|580.6|580|580.7|580.1|580.6|580|16
1738687560000|2025-02-04 16:46:00|580.7|580.1|580.6|580|580.7|580.1|580.6|580|4
1738687570000|2025-02-04 16:46:10|580.5|579.9|580.5|579.9|580.5|579.9|580.5|579.9|2
1738687590000|2025-02-04 16:46:30|||||||||6
1738687600000|2025-02-04 16:46:40|580.3|579.7|580.3|579.7|580.4|579.8|580.3|579.7|19
1738687620000|2025-02-04 16:47:00|580.4|579.8|580.4|579.8|580.4|579.8|580.4|579.8|2
1738687630000|2025-02-04 16:47:10|580.3|579.7|580.3|579.7|580.3|579.7|580.3|579.7|21
1738687640000|2025-02-04 16:47:20|580.4|579.8|580.4|579.8|580.4|579.8|580.3|579.7|0
1738687650000|2025-02-04 16:47:30|580.3|579.7|580.4|579.8|580.4|579.8|580.3|579.7|0
1738687670000|2025-02-04 16:47:50|||||||||2
1738687680000|2025-02-04 16:48:00|580.5|579.9|580.3|579.7|580.5|579.9|580.3|579.7|15
1738687690000|2025-02-04 16:48:10|580.4|579.8|580.4|579.8|580.4|579.8|580.4|579.8|13
1738687700000|2025-02-04 16:48:20|580.3|579.7|580.3|579.7|580.3|579.7|580.3|579.7|3
1738687710000|2025-02-04 16:48:30|580.4|579.8|580.4|579.8|580.4|579.8|580.4|579.8|0
1738687730000|2025-02-04 16:48:50|580.3|579.7|580.3|579.7|580.3|579.7|580.3|579.7|2
1738687740000|2025-02-04 16:49:00|580.4|579.8|580.5|579.9|580.5|579.9|580.3|579.7|10
1738687750000|2025-02-04 16:49:10|580.4|579.8|580.5|579.9|580.5|579.9|580.4|579.8|22
1738687760000|2025-02-04 16:49:20|580.4|579.8|580.4|579.8|580.4|579.8|580.4|579.8|7
1738687770000|2025-02-04 16:49:30|580.3|579.7|580.3|579.7|580.3|579.7|580.3|579.7|9
1738687780000|2025-02-04 16:49:40|||||||||20
1738687790000|2025-02-04 16:49:50|||||||||12
1738687800000|2025-02-04 16:50:00|||||||||10
1738687810000|2025-02-04 16:50:10|580.2|579.6|580.2|579.6|580.3|579.7|580.2|579.6|12
1738687820000|2025-02-04 16:50:20|||||||||1
1738687830000|2025-02-04 16:50:30|580.3|579.7|580.2|579.6|580.3|579.7|580.2|579.6|8
1738687840000|2025-02-04 16:50:40|580.1|579.5|580|579.4|580.1|579.5|580|579.4|0
1738687850000|2025-02-04 16:50:50|579.9|579.3|580.2|579.6|580.2|579.6|579.9|579.3|51
1738687860000|2025-02-04 16:51:00|580.1|579.5|580.2|579.6|580.2|579.6|580.1|579.5|15
1738687870000|2025-02-04 16:51:10|580.1|579.5|580|579.4|580.1|579.5|580|579.4|1
1738687880000|2025-02-04 16:51:20|580.1|579.5|580.1|579.5|580.1|579.5|580.1|579.5|0
1738687890000|2025-02-04 16:51:30|580|579.4|580.3|579.7|580.3|579.7|580|579.4|6
1738687900000|2025-02-04 16:51:40|580.4|579.8|580.4|579.8|580.4|579.8|580.3|579.7|1
1738687910000|2025-02-04 16:51:50|||||||||12
1738687920000|2025-02-04 16:52:00|580.5|579.9|580.5|579.9|580.5|579.9|580.5|579.9|7
1738687930000|2025-02-04 16:52:10|||||||||19
1738687940000|2025-02-04 16:52:20|580.6|580|580.7|580.1|580.7|580.1|580.6|580|2
1738687950000|2025-02-04 16:52:30|||||||||5
1738687960000|2025-02-04 16:52:40|580.6|580|580.7|580.1|580.7|580.1|580.6|580|0
1738687970000|2025-02-04 16:52:50|||||||||2
1738687980000|2025-02-04 16:53:00|||||||||3
1738687990000|2025-02-04 16:53:10|||||||||1
1738688010000|2025-02-04 16:53:30|580.8|580.2|581|580.4|581|580.4|580.8|580.2|19
1738688020000|2025-02-04 16:53:40|581.1|580.5|581|580.4|581.2|580.6|581|580.4|16
1738688030000|2025-02-04 16:53:50|580.9|580.3|580.9|580.3|581|580.4|580.9|580.3|15
1738688040000|2025-02-04 16:54:00|581|580.4|581.2|580.6|581.2|580.6|581|580.4|4
1738688050000|2025-02-04 16:54:10|581.1|580.5|581.2|580.6|581.2|580.6|581.1|580.5|6
1738688060000|2025-02-04 16:54:20|581.1|580.5|581.2|580.6|581.2|580.6|581.1|580.5|0
1738688070000|2025-02-04 16:54:30|581.3|580.7|581.2|580.6|581.3|580.7|581.2|580.6|101
1738688080000|2025-02-04 16:54:40|||||||||3
1738688090000|2025-02-04 16:54:50|581.3|580.7|581.2|580.6|581.3|580.7|581.2|580.6|1
1738688100000|2025-02-04 16:55:00|581.3|580.7|581.3|580.7|581.3|580.7|581.3|580.7|4
1738688110000|2025-02-04 16:55:10|581.4|580.8|581.4|580.8|581.4|580.8|581.4|580.8|3
1738688130000|2025-02-04 16:55:30|581.5|580.9|581.5|580.9|581.5|580.9|581.5|580.9|28
1738688140000|2025-02-04 16:55:40|||||||||6
1738688150000|2025-02-04 16:55:50|581.8|581.2|581.8|581.2|581.8|581.2|581.8|581.2|79
1738688160000|2025-02-04 16:56:00|581.7|581.1|581.4|580.8|581.7|581.1|581.4|580.8|12
1738688170000|2025-02-04 16:56:10|||||||||2
1738688180000|2025-02-04 16:56:20|581.3|580.7|581.1|580.5|581.3|580.7|581.1|580.5|24
1738688190000|2025-02-04 16:56:30|581.2|580.6|581.3|580.7|581.3|580.7|581.2|580.6|40
1738688200000|2025-02-04 16:56:40|581.2|580.6|581.2|580.6|581.2|580.6|581.1|580.5|4
1738688210000|2025-02-04 16:56:50|581|580.4|581|580.4|581|580.4|581|580.4|0
1738688220000|2025-02-04 16:57:00|||||||||5
1738688230000|2025-02-04 16:57:10|580.9|580.3|580.9|580.3|580.9|580.3|580.9|580.3|33
1738688240000|2025-02-04 16:57:20|580.8|580.2|580.9|580.3|580.9|580.3|580.8|580.2|12
1738688260000|2025-02-04 16:57:40|581|580.4|580.9|580.3|581|580.4|580.9|580.3|5
1738688280000|2025-02-04 16:58:00|581|580.4|581|580.4|581|580.4|581|580.4|6
1738688290000|2025-02-04 16:58:10|581.1|580.5|581|580.4|581.1|580.5|581|580.4|6
1738688300000|2025-02-04 16:58:20|581.1|580.5|581.1|580.5|581.1|580.5|581.1|580.5|0
1738688310000|2025-02-04 16:58:30|581|580.4|581|580.4|581.1|580.5|581|580.4|118
1738688320000|2025-02-04 16:58:40|||||||||3
1738688330000|2025-02-04 16:58:50|581.1|580.5|581.3|580.7|581.3|580.7|581.1|580.5|3
1738688340000|2025-02-04 16:59:00|581.5|580.9|581.5|580.9|581.5|580.9|581.5|580.9|7
1738688350000|2025-02-04 16:59:10|581.4|580.8|581.4|580.8|581.4|580.8|581.3|580.7|17
1738688360000|2025-02-04 16:59:20|581.3|580.7|581.3|580.7|581.3|580.7|581.3|580.7|5
1738688370000|2025-02-04 16:59:30|581.5|580.9|581.5|580.9|581.5|580.9|581.5|580.9|5
1738688380000|2025-02-04 16:59:40|||||||||3
1738688390000|2025-02-04 16:59:50|||||||||6
1738688400000|2025-02-04 17:00:00|||||||||20
1738688410000|2025-02-04 17:00:10|||||||||3
1738688430000|2025-02-04 17:00:30|581.6|581|581.8|581.2|581.8|581.2|581.5|580.9|15
1738688460000|2025-02-04 17:01:00|582|581.4|581.9|581.3|582|581.4|581.9|581.3|7
1738688470000|2025-02-04 17:01:10|581.8|581.2|581.8|581.2|581.9|581.3|581.8|581.2|13
1738688480000|2025-02-04 17:01:20|||||||||2
1738688490000|2025-02-04 17:01:30|||||||||1
1738688500000|2025-02-04 17:01:40|581.9|581.3|581.8|581.2|581.9|581.3|581.8|581.2|2
1738688510000|2025-02-04 17:01:50|581.9|581.3|581.9|581.3|581.9|581.3|581.9|581.3|2
1738688520000|2025-02-04 17:02:00|581.8|581.2|581.8|581.2|581.8|581.2|581.8|581.2|6
1738688530000|2025-02-04 17:02:10|||||||||6
1738688540000|2025-02-04 17:02:20|581.9|581.3|582|581.4|582|581.4|581.8|581.2|0
1738688550000|2025-02-04 17:02:30|582.1|581.5|582.1|581.5|582.1|581.5|582.1|581.5|4
1738688560000|2025-02-04 17:02:40|582.3|581.7|582.2|581.6|582.3|581.7|582.2|581.6|1
1738688570000|2025-02-04 17:02:50|||||||||1
1738688580000|2025-02-04 17:03:00|582|581.4|582|581.4|582|581.4|582|581.4|13
1738688590000|2025-02-04 17:03:10|582.1|581.5|582.1|581.5|582.1|581.5|582.1|581.5|1
1738688600000|2025-02-04 17:03:20|582.2|581.6|582.3|581.7|582.3|581.7|582.2|581.6|16
1738688610000|2025-02-04 17:03:30|||||||||16
1738688620000|2025-02-04 17:03:40|||||||||3
1738688630000|2025-02-04 17:03:50|582.1|581.5|582.1|581.5|582.2|581.6|582.1|581.5|77
1738688640000|2025-02-04 17:04:00|582.3|581.7|582.3|581.7|582.3|581.7|582.3|581.7|3
1738688650000|2025-02-04 17:04:10|||||||||7
1738688660000|2025-02-04 17:04:20|||||||||3
1738688670000|2025-02-04 17:04:30|||||||||12
1738688680000|2025-02-04 17:04:40|582.2|581.6|582.2|581.6|582.2|581.6|582.2|581.6|0
1738688690000|2025-02-04 17:04:50|582.3|581.7|582.1|581.5|582.3|581.7|582.1|581.5|0
1738688700000|2025-02-04 17:05:00|582.2|581.6|582.4|581.8|582.4|581.8|582.2|581.6|28
1738688710000|2025-02-04 17:05:10|582.5|581.9|582.5|581.9|582.8|582.2|582.5|581.9|135
1738688720000|2025-02-04 17:05:20|582.3|581.7|582.3|581.7|582.3|581.7|582.3|581.7|3
1738688730000|2025-02-04 17:05:30|582.4|581.8|582.3|581.7|582.4|581.8|582.3|581.7|0
1738688740000|2025-02-04 17:05:40|582.4|581.8|582.4|581.8|582.4|581.8|582.4|581.8|1
1738688750000|2025-02-04 17:05:50|582.3|581.7|582.3|581.7|582.3|581.7|582.3|581.7|1
1738688760000|2025-02-04 17:06:00|582.4|581.8|582.3|581.7|582.5|581.9|582.3|581.7|16
1738688770000|2025-02-04 17:06:10|582.4|581.8|582.3|581.7|582.5|581.9|582.3|581.7|21
1738688780000|2025-02-04 17:06:20|582.2|581.6|582.2|581.6|582.3|581.7|582.1|581.5|2
1738688790000|2025-02-04 17:06:30|582.1|581.5|581.9|581.3|582.1|581.5|581.9|581.3|28
1738688800000|2025-02-04 17:06:40|582|581.4|581.8|581.2|582|581.4|581.8|581.2|22
1738688810000|2025-02-04 17:06:50|581.9|581.3|582.1|581.5|582.3|581.7|581.8|581.2|33
1738688820000|2025-02-04 17:07:00|582|581.4|582.1|581.5|582.1|581.5|582|581.4|12
1738688830000|2025-02-04 17:07:10|||||||||2
1738688840000|2025-02-04 17:07:20|582.3|581.7|582.3|581.7|582.3|581.7|582.3|581.7|5
1738688860000|2025-02-04 17:07:40|||||||||4
1738688880000|2025-02-04 17:08:00|582.4|581.8|582.4|581.8|582.5|581.9|582.4|581.8|27
1738688890000|2025-02-04 17:08:10|||||||||2
1738688900000|2025-02-04 17:08:20|582.3|581.7|582.3|581.7|582.3|581.7|582.3|581.7|2
1738688910000|2025-02-04 17:08:30|582.4|581.8|582.4|581.8|582.4|581.8|582.4|581.8|1
1738688920000|2025-02-04 17:08:40|582.3|581.7|582.4|581.8|582.4|581.8|582.3|581.7|0
1738688940000|2025-02-04 17:09:00|582.5|581.9|582.4|581.8|582.5|581.9|582.4|581.8|4
1738688950000|2025-02-04 17:09:10|582.5|581.9|582.4|581.8|582.5|581.9|582.4|581.8|0
1738688960000|2025-02-04 17:09:20|582.5|581.9|582.3|581.7|582.5|581.9|582.3|581.7|1
1738688970000|2025-02-04 17:09:30|582.4|581.8|582.4|581.8|582.5|581.9|582.3|581.7|20
1738688980000|2025-02-04 17:09:40|582.3|581.7|582.3|581.7|582.3|581.7|582.3|581.7|5
1738688990000|2025-02-04 17:09:50|582.4|581.8|582.4|581.8|582.4|581.8|582.4|581.8|2
1738689000000|2025-02-04 17:10:00|582.5|581.9|582.3|581.7|582.5|581.9|582.3|581.7|2
1738689010000|2025-02-04 17:10:10|582.4|581.8|582.3|581.7|582.4|581.8|582.3|581.7|2
1738689020000|2025-02-04 17:10:20|582.2|581.6|582.2|581.6|582.3|581.7|582.2|581.6|4
1738689030000|2025-02-04 17:10:30|582.3|581.7|582.2|581.6|582.3|581.7|582.2|581.6|1
1738689040000|2025-02-04 17:10:40|582.1|581.5|582.2|581.6|582.2|581.6|582.1|581.5|0
1738689050000|2025-02-04 17:10:50|582.3|581.7|582.2|581.6|582.3|581.7|582.2|581.6|0
1738689060000|2025-02-04 17:11:00|582.1|581.5|582.2|581.6|582.2|581.6|582.1|581.5|2
1738689070000|2025-02-04 17:11:10|582.1|581.5|582.1|581.5|582.1|581.5|582.1|581.5|37
1738689080000|2025-02-04 17:11:20|582|581.4|582.1|581.5|582.1|581.5|582|581.4|7
1738689090000|2025-02-04 17:11:30|||||||||2
1738689100000|2025-02-04 17:11:40|||||||||1
1738689110000|2025-02-04 17:11:50|||||||||5
1738689120000|2025-02-04 17:12:00|582.2|581.6|582.3|581.7|582.3|581.7|582.2|581.6|14
1738689130000|2025-02-04 17:12:10|582.2|581.6|582.1|581.5|582.2|581.6|582.1|581.5|0
1738689140000|2025-02-04 17:12:20|582.2|581.6|582|581.4|582.2|581.6|581.9|581.3|9
1738689150000|2025-02-04 17:12:30|581.9|581.3|582|581.4|582|581.4|581.9|581.3|0
1738689160000|2025-02-04 17:12:40|582.1|581.5|582|581.4|582.2|581.6|581.9|581.3|185
1738689170000|2025-02-04 17:12:50|581.9|581.3|582.1|581.5|582.1|581.5|581.8|581.2|54
1738689180000|2025-02-04 17:13:00|582|581.4|582.1|581.5|582.1|581.5|582|581.4|18
1738689190000|2025-02-04 17:13:10|||||||||15
1738689200000|2025-02-04 17:13:20|582.2|581.6|582.2|581.6|582.2|581.6|582.2|581.6|5
1738689210000|2025-02-04 17:13:30|582.1|581.5|581.9|581.3|582.1|581.5|581.9|581.3|14
1738689220000|2025-02-04 17:13:40|581.8|581.2|581.8|581.2|581.8|581.2|581.8|581.2|29
1738689230000|2025-02-04 17:13:50|581.9|581.3|582|581.4|582|581.4|581.9|581.3|2
1738689240000|2025-02-04 17:14:00|581.9|581.3|581.9|581.3|581.9|581.3|581.9|581.3|9
1738689250000|2025-02-04 17:14:10|581.8|581.2|581.8|581.2|581.8|581.2|581.8|581.2|1
1738689270000|2025-02-04 17:14:30|||||||||26
1738689300000|2025-02-04 17:15:00|581.9|581.3|582.1|581.5|582.2|581.6|581.9|581.3|13
1738689310000|2025-02-04 17:15:10|582.2|581.6|582.3|581.7|582.3|581.7|582.1|581.5|24
1738689320000|2025-02-04 17:15:20|||||||||23
1738689330000|2025-02-04 17:15:30|582.4|581.8|582.4|581.8|582.4|581.8|582.4|581.8|10
1738689340000|2025-02-04 17:15:40|582.3|581.7|582.4|581.8|582.5|581.9|582.3|581.7|0
1738689350000|2025-02-04 17:15:50|582.5|581.9|582.5|581.9|582.5|581.9|582.5|581.9|0
1738689360000|2025-02-04 17:16:00|||||||||3
1738689370000|2025-02-04 17:16:10|||||||||2
1738689380000|2025-02-04 17:16:20|582.3|581.7|582.3|581.7|582.3|581.7|582.3|581.7|2
1738689390000|2025-02-04 17:16:30|582.2|581.6|582.1|581.5|582.2|581.6|582.1|581.5|21
1738689400000|2025-02-04 17:16:40|582.2|581.6|582.1|581.5|582.2|581.6|582.1|581.5|2
1738689410000|2025-02-04 17:16:50|582.2|581.6|582.2|581.6|582.2|581.6|582.2|581.6|1
1738689420000|2025-02-04 17:17:00|582.1|581.5|582.2|581.6|582.2|581.6|582.1|581.5|4
1738689430000|2025-02-04 17:17:10|582.3|581.7|582.5|581.9|582.5|581.9|582.3|581.7|47
1738689440000|2025-02-04 17:17:20|582.4|581.8|582.3|581.7|582.4|581.8|582.3|581.7|27
1738689450000|2025-02-04 17:17:30|582.4|581.8|582.3|581.7|582.4|581.8|582.3|581.7|9
1738689470000|2025-02-04 17:17:50|582.4|581.8|582.3|581.7|582.4|581.8|582.3|581.7|0
1738689480000|2025-02-04 17:18:00|582.4|581.8|582.3|581.7|582.4|581.8|582.3|581.7|4
1738689500000|2025-02-04 17:18:20|||||||||6
1738689530000|2025-02-04 17:18:50|||||||||5
1738689540000|2025-02-04 17:19:00|582.4|581.8|582.4|581.8|582.4|581.8|582.3|581.7|4
1738689550000|2025-02-04 17:19:10|||||||||1
1738689560000|2025-02-04 17:19:20|582.3|581.7|582.3|581.7|582.3|581.7|582.3|581.7|0
1738689570000|2025-02-04 17:19:30|||||||||6
1738689580000|2025-02-04 17:19:40|||||||||2
1738689600000|2025-02-04 17:20:00|582.6|582|582.6|582|582.6|582|582.6|582|8
1738689620000|2025-02-04 17:20:20|||||||||9
1738689630000|2025-02-04 17:20:30|582.5|581.9|582.6|582|582.6|582|582.5|581.9|12
1738689640000|2025-02-04 17:20:40|582.4|581.8|582.3|581.7|582.4|581.8|582.3|581.7|4
1738689660000|2025-02-04 17:21:00|582.2|581.6|582.2|581.6|582.2|581.6|582.2|581.6|87
1738689670000|2025-02-04 17:21:10|582.1|581.5|582.2|581.6|582.2|581.6|582.1|581.5|5
1738689680000|2025-02-04 17:21:20|582.1|581.5|581.9|581.3|582.1|581.5|581.9|581.3|17
1738689690000|2025-02-04 17:21:30|582.1|581.5|581.8|581.2|582.1|581.5|581.8|581.2|45
1738689700000|2025-02-04 17:21:40|581.9|581.3|581.8|581.2|581.9|581.3|581.8|581.2|3
1738689710000|2025-02-04 17:21:50|581.6|581|581.6|581|581.6|581|581.6|581|41
1738689720000|2025-02-04 17:22:00|581.5|580.9|580.9|580.3|581.6|581|580.9|580.3|37
1738689730000|2025-02-04 17:22:10|580.8|580.2|580.4|579.8|580.8|580.2|580.4|579.8|73
1738689740000|2025-02-04 17:22:20|580.6|580|580.6|580|580.6|580|580.5|579.9|7
1738689750000|2025-02-04 17:22:30|580.7|580.1|580.3|579.7|580.7|580.1|580.3|579.7|6
1738689760000|2025-02-04 17:22:40|580.2|579.6|580.3|579.7|580.3|579.7|580.2|579.6|6
1738689770000|2025-02-04 17:22:50|580.2|579.6|580.2|579.6|580.3|579.7|580.1|579.5|16
1738689780000|2025-02-04 17:23:00|580.3|579.7|580.3|579.7|580.4|579.8|580.3|579.7|17
1738689790000|2025-02-04 17:23:10|580.4|579.8|580.6|580|580.6|580|580.4|579.8|50
1738689800000|2025-02-04 17:23:20|580.5|579.9|580.8|580.2|580.8|580.2|580.5|579.9|19
1738689810000|2025-02-04 17:23:30|580.7|580.1|580.4|579.8|580.7|580.1|580.3|579.7|14
1738689820000|2025-02-04 17:23:40|580.5|579.9|580.5|579.9|580.5|579.9|580.5|579.9|25
1738689830000|2025-02-04 17:23:50|580.4|579.8|580.4|579.8|580.5|579.9|580.4|579.8|1
1738689840000|2025-02-04 17:24:00|580.6|580|580.6|580|580.6|580|580.6|580|12
1738689860000|2025-02-04 17:24:20|580.8|580.2|580.9|580.3|581.1|580.5|580.7|580.1|36
1738689870000|2025-02-04 17:24:30|580.8|580.2|580.8|580.2|580.9|580.3|580.8|580.2|0
1738689880000|2025-02-04 17:24:40|580.9|580.3|580.8|580.2|580.9|580.3|580.8|580.2|0
1738689890000|2025-02-04 17:24:50|580.9|580.3|580.9|580.3|580.9|580.3|580.8|580.2|5
1738689900000|2025-02-04 17:25:00|581|580.4|581.1|580.5|581.1|580.5|580.9|580.3|16
1738689910000|2025-02-04 17:25:10|580.8|580.2|581.1|580.5|581.1|580.5|580.8|580.2|12
1738689920000|2025-02-04 17:25:20|581|580.4|580.9|580.3|581|580.4|580.9|580.3|16
1738689930000|2025-02-04 17:25:30|580.8|580.2|580.9|580.3|581|580.4|580.8|580.2|26
1738689940000|2025-02-04 17:25:40|||||||||2
1738689950000|2025-02-04 17:25:50|580.8|580.2|580.8|580.2|580.9|580.3|580.8|580.2|0
1738689960000|2025-02-04 17:26:00|580.9|580.3|580.8|580.2|580.9|580.3|580.8|580.2|5
1738689980000|2025-02-04 17:26:20|580.9|580.3|580.9|580.3|580.9|580.3|580.9|580.3|7
1738690010000|2025-02-04 17:26:50|580.8|580.2|580.8|580.2|580.8|580.2|580.8|580.2|2
1738690020000|2025-02-04 17:27:00|580.9|580.3|580.8|580.2|580.9|580.3|580.8|580.2|4
1738690030000|2025-02-04 17:27:10|580.9|580.3|581.1|580.5|581.1|580.5|580.9|580.3|20
1738690040000|2025-02-04 17:27:20|||||||||8
1738690050000|2025-02-04 17:27:30|581.3|580.7|581.3|580.7|581.3|580.7|581.2|580.6|11
1738690060000|2025-02-04 17:27:40|||||||||6
1738690070000|2025-02-04 17:27:50|||||||||1
1738690080000|2025-02-04 17:28:00|581.5|580.9|581.6|581|581.7|581.1|581.5|580.9|18
1738690090000|2025-02-04 17:28:10|581.7|581.1|581.8|581.2|581.8|581.2|581.7|581.1|14
1738690100000|2025-02-04 17:28:20|581.7|581.1|581.6|581|581.7|581.1|581.6|581|11
1738690110000|2025-02-04 17:28:30|581.7|581.1|581.8|581.2|581.8|581.2|581.7|581.1|2
1738690120000|2025-02-04 17:28:40|||||||||4
1738690130000|2025-02-04 17:28:50|||||||||6
1738690140000|2025-02-04 17:29:00|582.1|581.5|582.1|581.5|582.1|581.5|582.1|581.5|20
1738690150000|2025-02-04 17:29:10|582.2|581.6|582.2|581.6|582.2|581.6|582.2|581.6|59
1738690160000|2025-02-04 17:29:20|582.3|581.7|582.1|581.5|582.3|581.7|582.1|581.5|19
1738690180000|2025-02-04 17:29:40|582.3|581.7|582.3|581.7|582.3|581.7|582.3|581.7|15
1738690190000|2025-02-04 17:29:50|582.2|581.6|582.1|581.5|582.2|581.6|582.1|581.5|7
1738690200000|2025-02-04 17:30:00|||||||||57
1738690210000|2025-02-04 17:30:10|581.9|581.3|582|581.4|582|581.4|581.9|581.3|6
1738690220000|2025-02-04 17:30:20|582.1|581.5|582.1|581.5|582.1|581.5|582.1|581.5|3
1738690230000|2025-02-04 17:30:30|||||||||11
1738690250000|2025-02-04 17:30:50|582.2|581.6|582.1|581.5|582.2|581.6|582.1|581.5|20
1738690260000|2025-02-04 17:31:00|582.2|581.6|582.1|581.5|582.2|581.6|582.1|581.5|14
1738690270000|2025-02-04 17:31:10|||||||||12
1738690280000|2025-02-04 17:31:20|582.3|581.7|582.1|581.5|582.3|581.7|582.1|581.5|40
1738690290000|2025-02-04 17:31:30|582.2|581.6|582.3|581.7|582.3|581.7|582.2|581.6|15
1738690300000|2025-02-04 17:31:40|||||||||25
1738690320000|2025-02-04 17:32:00|582.5|581.9|582.3|581.7|582.6|582|582.3|581.7|29
1738690330000|2025-02-04 17:32:10|582.4|581.8|582.6|582|582.6|582|582.4|581.8|3
1738690350000|2025-02-04 17:32:30|582.3|581.7|582.3|581.7|582.3|581.7|582.3|581.7|24
1738690360000|2025-02-04 17:32:40|582.2|581.6|582.2|581.6|582.2|581.6|582.2|581.6|0
1738690370000|2025-02-04 17:32:50|||||||||13
1738690380000|2025-02-04 17:33:00|582.3|581.7|582.4|581.8|582.5|581.9|582.3|581.7|18
1738690390000|2025-02-04 17:33:10|582.5|581.9|582.5|581.9|582.5|581.9|582.5|581.9|5
1738690400000|2025-02-04 17:33:20|582.3|581.7|582.5|581.9|582.5|581.9|582.3|581.7|18
1738690410000|2025-02-04 17:33:30|||||||||11
1738690420000|2025-02-04 17:33:40|582.4|581.8|582.4|581.8|582.5|581.9|582.4|581.8|1
1738690430000|2025-02-04 17:33:50|582.5|581.9|582.5|581.9|582.5|581.9|582.5|581.9|1
1738690440000|2025-02-04 17:34:00|582.6|582|582.7|582.1|582.7|582.1|582.6|582|8
1738690450000|2025-02-04 17:34:10|||||||||1
1738690460000|2025-02-04 17:34:20|582.8|582.2|583|582.4|583|582.4|582.8|582.2|32
1738690470000|2025-02-04 17:34:30|582.8|582.2|582.8|582.2|582.8|582.2|582.8|582.2|25
1738690480000|2025-02-04 17:34:40|||||||||2
1738690490000|2025-02-04 17:34:50|582.9|582.3|583.1|582.5|583.1|582.5|582.9|582.3|3
1738690500000|2025-02-04 17:35:00|583.2|582.6|583.3|582.7|583.3|582.7|583.2|582.6|65
1738690510000|2025-02-04 17:35:10|||||||||30
1738690530000|2025-02-04 17:35:30|||||||||4
1738690540000|2025-02-04 17:35:40|583.2|582.6|583.1|582.5|583.2|582.6|583.1|582.5|14
1738690550000|2025-02-04 17:35:50|583.2|582.6|583.1|582.5|583.2|582.6|583.1|582.5|6
1738690560000|2025-02-04 17:36:00|582.9|582.3|583|582.4|583|582.4|582.8|582.2|41
1738690570000|2025-02-04 17:36:10|583.1|582.5|583.2|582.6|583.2|582.6|583.1|582.5|25
1738690580000|2025-02-04 17:36:20|583.3|582.7|583.1|582.5|583.3|582.7|583.1|582.5|0
1738690590000|2025-02-04 17:36:30|583.2|582.6|583.2|582.6|583.2|582.6|583.1|582.5|0
1738690600000|2025-02-04 17:36:40|583.3|582.7|583.4|582.8|583.4|582.8|583.3|582.7|29
1738690610000|2025-02-04 17:36:50|583.5|582.9|583.5|582.9|583.5|582.9|583.5|582.9|3
1738690620000|2025-02-04 17:37:00|583.6|583|583.6|583|583.6|583|583.5|582.9|3
1738690630000|2025-02-04 17:37:10|||||||||6
1738690640000|2025-02-04 17:37:20|||||||||39
1738690650000|2025-02-04 17:37:30|||||||||1
1738690670000|2025-02-04 17:37:50|583.8|583.2|583.8|583.2|583.8|583.2|583.8|583.2|19
1738690680000|2025-02-04 17:38:00|||||||||11
1738690690000|2025-02-04 17:38:10|||||||||19
1738690710000|2025-02-04 17:38:30|||||||||6
1738690720000|2025-02-04 17:38:40|584|583.4|584.1|583.5|584.1|583.5|584|583.4|18
1738690730000|2025-02-04 17:38:50|||||||||1
1738690740000|2025-02-04 17:39:00|||||||||28
1738690750000|2025-02-04 17:39:10|584.2|583.6|584.2|583.6|584.3|583.7|584.1|583.5|19
1738690760000|2025-02-04 17:39:20|584.3|583.7|584.1|583.5|584.3|583.7|584.1|583.5|8
1738690770000|2025-02-04 17:39:30|584|583.4|584.1|583.5|584.1|583.5|584|583.4|3
1738690780000|2025-02-04 17:39:40|||||||||1
1738690790000|2025-02-04 17:39:50|584|583.4|584.1|583.5|584.1|583.5|584|583.4|5
1738690800000|2025-02-04 17:40:00|584|583.4|584.1|583.5|584.1|583.5|584|583.4|18
1738690810000|2025-02-04 17:40:10|583.9|583.3|584.1|583.5|584.1|583.5|583.9|583.3|68
1738690820000|2025-02-04 17:40:20|||||||||15
1738690830000|2025-02-04 17:40:30|583.9|583.3|584.1|583.5|584.1|583.5|583.9|583.3|1
1738690840000|2025-02-04 17:40:40|||||||||14
1738690850000|2025-02-04 17:40:50|||||||||2
1738690860000|2025-02-04 17:41:00|584.3|583.7|584.2|583.6|584.3|583.7|584.1|583.5|6
1738690870000|2025-02-04 17:41:10|584.1|583.5|584.1|583.5|584.2|583.6|584.1|583.5|38
1738690880000|2025-02-04 17:41:20|584.3|583.7|584.1|583.5|584.3|583.7|584.1|583.5|106
1738690890000|2025-02-04 17:41:30|584.2|583.6|584.4|583.8|584.4|583.8|584.1|583.5|102
1738690900000|2025-02-04 17:41:40|584.6|584|584.6|584|584.6|584|584.6|584|0
1738690910000|2025-02-04 17:41:50|585|584.4|585.1|584.5|585.1|584.5|585|584.4|163
1738690920000|2025-02-04 17:42:00|585|584.4|584.9|584.3|585|584.4|584.9|584.3|63
1738690930000|2025-02-04 17:42:10|585|584.4|584.9|584.3|585.1|584.5|584.9|584.3|18
1738690940000|2025-02-04 17:42:20|||||||||34
1738690950000|2025-02-04 17:42:30|584.6|584|584.6|584|584.6|584|584.6|584|41
1738690960000|2025-02-04 17:42:40|||||||||7
1738690980000|2025-02-04 17:43:00|584.4|583.8|584.4|583.8|584.5|583.9|584.4|583.8|18
1738690990000|2025-02-04 17:43:10|584.5|583.9|584.5|583.9|584.5|583.9|584.5|583.9|3
1738691000000|2025-02-04 17:43:20|584.6|584|584.4|583.8|584.6|584|584.4|583.8|20
1738691010000|2025-02-04 17:43:30|584.5|583.9|584.4|583.8|584.5|583.9|584.4|583.8|4
1738691020000|2025-02-04 17:43:40|584.5|583.9|584.4|583.8|584.5|583.9|584.4|583.8|30
1738691030000|2025-02-04 17:43:50|584.3|583.7|584.2|583.6|584.3|583.7|584.2|583.6|7
1738691040000|2025-02-04 17:44:00|584.3|583.7|584.5|583.9|584.5|583.9|584.3|583.7|20
1738691050000|2025-02-04 17:44:10|584.6|584|584.4|583.8|584.6|584|584.4|583.8|1
1738691060000|2025-02-04 17:44:20|||||||||9
1738691080000|2025-02-04 17:44:40|584.5|583.9|584.6|584|584.6|584|584.5|583.9|0
1738691090000|2025-02-04 17:44:50|||||||||4
1738691100000|2025-02-04 17:45:00|||||||||7
1738691110000|2025-02-04 17:45:10|||||||||20
1738691120000|2025-02-04 17:45:20|584.9|584.3|584.9|584.3|584.9|584.3|584.9|584.3|15
1738691130000|2025-02-04 17:45:30|||||||||9
1738691140000|2025-02-04 17:45:40|585.1|584.5|585|584.4|585.1|584.5|585|584.4|18
1738691150000|2025-02-04 17:45:50|584.9|584.3|584.9|584.3|584.9|584.3|584.9|584.3|0
1738691160000|2025-02-04 17:46:00|||||||||2
1738691170000|2025-02-04 17:46:10|585.1|584.5|585.1|584.5|585.1|584.5|585|584.4|62
1738691180000|2025-02-04 17:46:20|585|584.4|584.9|584.3|585|584.4|584.9|584.3|32
1738691190000|2025-02-04 17:46:30|584.8|584.2|584.8|584.2|584.9|584.3|584.7|584.1|20
1738691200000|2025-02-04 17:46:40|584.7|584.1|584.9|584.3|584.9|584.3|584.7|584.1|15
1738691210000|2025-02-04 17:46:50|584.7|584.1|584.8|584.2|584.8|584.2|584.7|584.1|6
1738691220000|2025-02-04 17:47:00|584.6|584|584.7|584.1|584.7|584.1|584.6|584|10
1738691230000|2025-02-04 17:47:10|584.8|584.2|584.7|584.1|584.8|584.2|584.6|584|43
1738691240000|2025-02-04 17:47:20|584.8|584.2|584.8|584.2|584.8|584.2|584.7|584.1|2
1738691250000|2025-02-04 17:47:30|584.6|584|584.6|584|584.7|584.1|584.6|584|28
1738691260000|2025-02-04 17:47:40|||||||||2
1738691270000|2025-02-04 17:47:50|584.7|584.1|584.6|584|584.7|584.1|584.6|584|0
1738691280000|2025-02-04 17:48:00|584.7|584.1|584.6|584|584.7|584.1|584.6|584|43
1738691290000|2025-02-04 17:48:10|||||||||4
1738691300000|2025-02-04 17:48:20|584.5|583.9|584.5|583.9|584.5|583.9|584.4|583.8|5
1738691310000|2025-02-04 17:48:30|584.4|583.8|584.4|583.8|584.4|583.8|584.4|583.8|1
1738691320000|2025-02-04 17:48:40|||||||||1
1738691330000|2025-02-04 17:48:50|584.1|583.5|584.1|583.5|584.1|583.5|584.1|583.5|21
1738691340000|2025-02-04 17:49:00|||||||||11
1738691350000|2025-02-04 17:49:10|584.2|583.6|584.3|583.7|584.3|583.7|584.2|583.6|1
1738691360000|2025-02-04 17:49:20|584.4|583.8|584.6|584|584.6|584|584.4|583.8|95
1738691370000|2025-02-04 17:49:30|584.5|583.9|584.5|583.9|584.6|584|584.5|583.9|5
1738691380000|2025-02-04 17:49:40|584.4|583.8|584.6|584|584.6|584|584.4|583.8|0
1738691390000|2025-02-04 17:49:50|||||||||7
1738691400000|2025-02-04 17:50:00|584.4|583.8|584.4|583.8|584.4|583.8|584.4|583.8|5
1738691410000|2025-02-04 17:50:10|584.3|583.7|584.3|583.7|584.3|583.7|584.3|583.7|10
1738691420000|2025-02-04 17:50:20|584.2|583.6|583.8|583.2|584.2|583.6|583.8|583.2|45
1738691430000|2025-02-04 17:50:30|584|583.4|584|583.4|584|583.4|584|583.4|13
1738691440000|2025-02-04 17:50:40|584.1|583.5|584.1|583.5|584.1|583.5|584.1|583.5|4
1738691450000|2025-02-04 17:50:50|584|583.4|584|583.4|584|583.4|584|583.4|9
1738691460000|2025-02-04 17:51:00|583.9|583.3|583.9|583.3|583.9|583.3|583.9|583.3|7
1738691470000|2025-02-04 17:51:10|584|583.4|584.1|583.5|584.1|583.5|584|583.4|2
1738691480000|2025-02-04 17:51:20|584.3|583.7|584.3|583.7|584.4|583.8|584.3|583.7|8
1738691490000|2025-02-04 17:51:30|584.2|583.6|584.2|583.6|584.2|583.6|584.2|583.6|0
1738691500000|2025-02-04 17:51:40|584.1|583.5|584.4|583.8|584.4|583.8|584.1|583.5|6
1738691510000|2025-02-04 17:51:50|||||||||2
1738691520000|2025-02-04 17:52:00|||||||||3
1738691530000|2025-02-04 17:52:10|584.6|584|584.6|584|584.6|584|584.6|584|4
1738691540000|2025-02-04 17:52:20|584.7|584.1|584.7|584.1|584.7|584.1|584.7|584.1|2
1738691550000|2025-02-04 17:52:30|584.6|584|584.6|584|584.8|584.2|584.6|584|2
1738691560000|2025-02-04 17:52:40|584.7|584.1|584.6|584|584.8|584.2|584.6|584|20
1738691570000|2025-02-04 17:52:50|||||||||38
1738691580000|2025-02-04 17:53:00|584.8|584.2|584.6|584|584.9|584.3|584.6|584|15
1738691590000|2025-02-04 17:53:10|584.7|584.1|584.6|584|584.7|584.1|584.6|584|0
1738691600000|2025-02-04 17:53:20|584.7|584.1|584.8|584.2|584.9|584.3|584.7|584.1|15
1738691610000|2025-02-04 17:53:30|584.9|584.3|584.9|584.3|584.9|584.3|584.9|584.3|1
1738691620000|2025-02-04 17:53:40|||||||||2
1738691630000|2025-02-04 17:53:50|||||||||9
1738691640000|2025-02-04 17:54:00|||||||||33
1738691650000|2025-02-04 17:54:10|584.6|584|584.7|584.1|584.7|584.1|584.6|584|7
1738691660000|2025-02-04 17:54:20|584.6|584|584.7|584.1|584.7|584.1|584.6|584|0
1738691670000|2025-02-04 17:54:30|584.8|584.2|584.8|584.2|584.9|584.3|584.8|584.2|11
1738691680000|2025-02-04 17:54:40|584.9|584.3|584.9|584.3|584.9|584.3|584.9|584.3|0
1738691690000|2025-02-04 17:54:50|||||||||6
1738691700000|2025-02-04 17:55:00|585|584.4|585|584.4|585.1|584.5|584.9|584.3|22
1738691710000|2025-02-04 17:55:10|||||||||2
1738691720000|2025-02-04 17:55:20|584.9|584.3|584.9|584.3|584.9|584.3|584.9|584.3|3
1738691740000|2025-02-04 17:55:40|585|584.4|584.9|584.3|585|584.4|584.9|584.3|16
1738691750000|2025-02-04 17:55:50|||||||||2
1738691760000|2025-02-04 17:56:00|584.7|584.1|584.6|584|584.7|584.1|584.6|584|8
1738691770000|2025-02-04 17:56:10|584.5|583.9|584.4|583.8|584.6|584|584.4|583.8|13
1738691780000|2025-02-04 17:56:20|584.1|583.5|584|583.4|584.1|583.5|583.9|583.3|143
1738691790000|2025-02-04 17:56:30|584.1|583.5|583.6|583|584.1|583.5|583.5|582.9|132
1738691800000|2025-02-04 17:56:40|||||||||55
1738691810000|2025-02-04 17:56:50|583.7|583.1|583.6|583|583.7|583.1|583.5|582.9|30
1738691820000|2025-02-04 17:57:00|||||||||8
1738691840000|2025-02-04 17:57:20|583.7|583.1|583.6|583|583.8|583.2|583.6|583|3
1738691850000|2025-02-04 17:57:30|583.7|583.1|583.7|583.1|583.7|583.1|583.6|583|12
1738691860000|2025-02-04 17:57:40|583.9|583.3|583.8|583.2|583.9|583.3|583.8|583.2|17
1738691870000|2025-02-04 17:57:50|583.9|583.3|583.9|583.3|583.9|583.3|583.9|583.3|0
1738691880000|2025-02-04 17:58:00|584|583.4|584.1|583.5|584.1|583.5|584|583.4|16
1738691890000|2025-02-04 17:58:10|||||||||15
1738691900000|2025-02-04 17:58:20|||||||||7
1738691910000|2025-02-04 17:58:30|||||||||5
1738691920000|2025-02-04 17:58:40|584.3|583.7|584.3|583.7|584.4|583.8|584.3|583.7|79
1738691930000|2025-02-04 17:58:50|584.4|583.8|584.3|583.7|584.4|583.8|584.3|583.7|6
1738691940000|2025-02-04 17:59:00|584.4|583.8|584.5|583.9|584.6|584|584.4|583.8|15
1738691950000|2025-02-04 17:59:10|584.4|583.8|584.5|583.9|584.5|583.9|584.4|583.8|3
1738691960000|2025-02-04 17:59:20|584.6|584|584.4|583.8|584.6|584|584.3|583.7|7
1738691970000|2025-02-04 17:59:30|584.1|583.5|584|583.4|584.1|583.5|584|583.4|12
1738691980000|2025-02-04 17:59:40|584.1|583.5|584.1|583.5|584.1|583.5|584.1|583.5|15
1738691990000|2025-02-04 17:59:50|584.2|583.6|584.1|583.5|584.2|583.6|584.1|583.5|8
1738692000000|2025-02-04 18:00:00|||||||||34
1738692010000|2025-02-04 18:00:10|584|583.4|583.9|583.3|584|583.4|583.9|583.3|4
1738692020000|2025-02-04 18:00:20|584|583.4|584|583.4|584|583.4|584|583.4|0
1738692040000|2025-02-04 18:00:40|584.1|583.5|584.1|583.5|584.1|583.5|584.1|583.5|0
1738692050000|2025-02-04 18:00:50|584|583.4|584.2|583.6|584.2|583.6|584|583.4|20
1738692060000|2025-02-04 18:01:00|584.3|583.7|584.2|583.6|584.3|583.7|584.2|583.6|4
1738692070000|2025-02-04 18:01:10|584.1|583.5|584.1|583.5|584.1|583.5|584.1|583.5|5
1738692080000|2025-02-04 18:01:20|||||||||1
1738692090000|2025-02-04 18:01:30|||||||||19
1738692100000|2025-02-04 18:01:40|584|583.4|583.9|583.3|584|583.4|583.9|583.3|0
1738692110000|2025-02-04 18:01:50|||||||||2
1738692120000|2025-02-04 18:02:00|584|583.4|584|583.4|584|583.4|584|583.4|7
1738692130000|2025-02-04 18:02:10|584.1|583.5|584.1|583.5|584.1|583.5|584.1|583.5|1
1738692140000|2025-02-04 18:02:20|584|583.4|583.9|583.3|584|583.4|583.9|583.3|4
1738692150000|2025-02-04 18:02:30|583.6|583|583.6|583|583.6|583|583.5|582.9|51
1738692160000|2025-02-04 18:02:40|583.7|583.1|583.7|583.1|583.8|583.2|583.7|583.1|33
1738692170000|2025-02-04 18:02:50|583.8|583.2|583.9|583.3|583.9|583.3|583.7|583.1|2
1738692180000|2025-02-04 18:03:00|584|583.4|584.1|583.5|584.1|583.5|584|583.4|12
1738692200000|2025-02-04 18:03:20|||||||||6
1738692210000|2025-02-04 18:03:30|||||||||1
1738692220000|2025-02-04 18:03:40|584.3|583.7|584.4|583.8|584.4|583.8|584.2|583.6|3
1738692230000|2025-02-04 18:03:50|584.1|583.5|584.1|583.5|584.1|583.5|584.1|583.5|7
1738692240000|2025-02-04 18:04:00|||||||||4
1738692250000|2025-02-04 18:04:10|584|583.4|584.1|583.5|584.1|583.5|584|583.4|12
1738692260000|2025-02-04 18:04:20|||||||||3
1738692270000|2025-02-04 18:04:30|584.2|583.6|584.2|583.6|584.2|583.6|584.2|583.6|4
1738692280000|2025-02-04 18:04:40|584.1|583.5|584.1|583.5|584.1|583.5|584.1|583.5|17
1738692300000|2025-02-04 18:05:00|584.2|583.6|584.4|583.8|584.4|583.8|584.2|583.6|5
1738692310000|2025-02-04 18:05:10|||||||||1
1738692320000|2025-02-04 18:05:20|||||||||3
1738692330000|2025-02-04 18:05:30|584.6|584|584.6|584|584.6|584|584.6|584|12
1738692340000|2025-02-04 18:05:40|||||||||30
1738692360000|2025-02-04 18:06:00|||||||||17
1738692370000|2025-02-04 18:06:10|584.4|583.8|584.4|583.8|584.4|583.8|584.4|583.8|27
1738692380000|2025-02-04 18:06:20|584.5|583.9|584.5|583.9|584.5|583.9|584.5|583.9|0
1738692390000|2025-02-04 18:06:30|584.4|583.8|584.6|584|584.6|584|584.4|583.8|5
1738692400000|2025-02-04 18:06:40|||||||||8
1738692410000|2025-02-04 18:06:50|||||||||5
1738692420000|2025-02-04 18:07:00|||||||||3
1738692430000|2025-02-04 18:07:10|||||||||18
1738692460000|2025-02-04 18:07:40|584.4|583.8|584.6|584|584.6|584|584.4|583.8|5
1738692470000|2025-02-04 18:07:50|584.7|584.1|584.6|584|584.7|584.1|584.6|584|4
1738692480000|2025-02-04 18:08:00|584.7|584.1|584.6|584|584.7|584.1|584.6|584|13
1738692490000|2025-02-04 18:08:10|||||||||2
1738692500000|2025-02-04 18:08:20|||||||||11
1738692510000|2025-02-04 18:08:30|||||||||2
1738692520000|2025-02-04 18:08:40|||||||||4
1738692530000|2025-02-04 18:08:50|||||||||1
1738692540000|2025-02-04 18:09:00|||||||||11
1738692550000|2025-02-04 18:09:10|584.9|584.3|584.9|584.3|584.9|584.3|584.9|584.3|1
1738692560000|2025-02-04 18:09:20|||||||||15
1738692570000|2025-02-04 18:09:30|||||||||39
1738692590000|2025-02-04 18:09:50|585|584.4|585|584.4|585|584.4|585|584.4|4
1738692600000|2025-02-04 18:10:00|585.1|584.5|585.1|584.5|585.1|584.5|585.1|584.5|124
1738692610000|2025-02-04 18:10:10|||||||||7
1738692640000|2025-02-04 18:10:40|584.9|584.3|584.9|584.3|584.9|584.3|584.9|584.3|38
1738692650000|2025-02-04 18:10:50|||||||||13
1738692660000|2025-02-04 18:11:00|||||||||18
1738692670000|2025-02-04 18:11:10|584.7|584.1|584.9|584.3|584.9|584.3|584.7|584.1|31
1738692680000|2025-02-04 18:11:20|||||||||1
1738692690000|2025-02-04 18:11:30|||||||||1
1738692700000|2025-02-04 18:11:40|584.8|584.2|584.4|583.8|584.9|584.3|584.4|583.8|140
1738692710000|2025-02-04 18:11:50|||||||||15
1738692720000|2025-02-04 18:12:00|584.5|583.9|584.5|583.9|584.5|583.9|584.5|583.9|25
1738692730000|2025-02-04 18:12:10|584.6|584|584.8|584.2|584.8|584.2|584.4|583.8|64
1738692740000|2025-02-04 18:12:20|584.7|584.1|584.8|584.2|584.9|584.3|584.7|584.1|34
1738692750000|2025-02-04 18:12:30|584.6|584|584.6|584|584.6|584|584.6|584|16
1738692760000|2025-02-04 18:12:40|||||||||6
1738692770000|2025-02-04 18:12:50|584.7|584.1|584.9|584.3|584.9|584.3|584.7|584.1|21
1738692790000|2025-02-04 18:13:10|584.8|584.2|584.8|584.2|584.8|584.2|584.7|584.1|3
1738692800000|2025-02-04 18:13:20|584.9|584.3|584.9|584.3|584.9|584.3|584.9|584.3|0
1738692810000|2025-02-04 18:13:30|||||||||5
1738692830000|2025-02-04 18:13:50|585.1|584.5|585|584.4|585.1|584.5|585|584.4|29
1738692840000|2025-02-04 18:14:00|585.1|584.5|585.2|584.6|585.2|584.6|585.1|584.5|69
1738692850000|2025-02-04 18:14:10|585.3|584.7|585.2|584.6|585.3|584.7|585.2|584.6|0
1738692860000|2025-02-04 18:14:20|585.4|584.8|585.5|584.9|585.5|584.9|585.4|584.8|15
1738692870000|2025-02-04 18:14:30|585.6|585|585.6|585|585.6|585|585.6|585|7
1738692880000|2025-02-04 18:14:40|585.4|584.8|585.4|584.8|585.4|584.8|585.4|584.8|10
1738692890000|2025-02-04 18:14:50|||||||||36
1738692900000|2025-02-04 18:15:00|585.3|584.7|585.7|585.1|585.7|585.1|585.2|584.6|794
1738692910000|2025-02-04 18:15:10|585.6|585|585.6|585|585.6|585|585.5|584.9|80
1738692920000|2025-02-04 18:15:20|||||||||22
1738692930000|2025-02-04 18:15:30|585.7|585.1|585.7|585.1|585.7|585.1|585.7|585.1|14
1738692950000|2025-02-04 18:15:50|||||||||2
1738692960000|2025-02-04 18:16:00|585.8|585.2|585.8|585.2|585.8|585.2|585.7|585.1|3
1738692970000|2025-02-04 18:16:10|585.7|585.1|585.7|585.1|585.7|585.1|585.7|585.1|3
1738692980000|2025-02-04 18:16:20|||||||||4
1738692990000|2025-02-04 18:16:30|585.8|585.2|585.7|585.1|585.8|585.2|585.7|585.1|3
1738693000000|2025-02-04 18:16:40|585.9|585.3|585.9|585.3|585.9|585.3|585.9|585.3|15
1738693010000|2025-02-04 18:16:50|||||||||12
1738693020000|2025-02-04 18:17:00|585.7|585.1|585.8|585.2|585.8|585.2|585.7|585.1|63
1738693030000|2025-02-04 18:17:10|585.7|585.1|585.7|585.1|585.7|585.1|585.6|585|12
1738693040000|2025-02-04 18:17:20|585.8|585.2|585.9|585.3|585.9|585.3|585.8|585.2|4
1738693050000|2025-02-04 18:17:30|||||||||13
1738693060000|2025-02-04 18:17:40|||||||||10
1738693080000|2025-02-04 18:18:00|||||||||4
1738693090000|2025-02-04 18:18:10|||||||||3
1738693100000|2025-02-04 18:18:20|||||||||2
1738693110000|2025-02-04 18:18:30|586|585.4|586|585.4|586.1|585.5|586|585.4|4
1738693120000|2025-02-04 18:18:40|585.9|585.3|585.9|585.3|585.9|585.3|585.9|585.3|4
1738693130000|2025-02-04 18:18:50|||||||||3
1738693140000|2025-02-04 18:19:00|||||||||7
1738693150000|2025-02-04 18:19:10|||||||||5
1738693160000|2025-02-04 18:19:20|586|585.4|586.1|585.5|586.1|585.5|586|585.4|3
1738693170000|2025-02-04 18:19:30|||||||||31
1738693180000|2025-02-04 18:19:40|586|585.4|586.1|585.5|586.1|585.5|586|585.4|28
1738693190000|2025-02-04 18:19:50|586|585.4|586.1|585.5|586.2|585.6|586|585.4|57
1738693200000|2025-02-04 18:20:00|586|585.4|586.3|585.7|586.3|585.7|586|585.4|5
1738693210000|2025-02-04 18:20:10|||||||||4
1738693220000|2025-02-04 18:20:20|586.4|585.8|586.4|585.8|586.4|585.8|586.3|585.7|73
1738693230000|2025-02-04 18:20:30|||||||||62
1738693240000|2025-02-04 18:20:40|586.3|585.7|586.4|585.8|586.4|585.8|586.3|585.7|10
1738693250000|2025-02-04 18:20:50|586.3|585.7|586.2|585.6|586.3|585.7|586.2|585.6|6
1738693260000|2025-02-04 18:21:00|||||||||6
1738693270000|2025-02-04 18:21:10|||||||||2
1738693280000|2025-02-04 18:21:20|||||||||9
1738693290000|2025-02-04 18:21:30|||||||||3
1738693300000|2025-02-04 18:21:40|||||||||2
1738693310000|2025-02-04 18:21:50|||||||||12
1738693320000|2025-02-04 18:22:00|||||||||7
1738693330000|2025-02-04 18:22:10|||||||||3
1738693350000|2025-02-04 18:22:30|||||||||4
1738693360000|2025-02-04 18:22:40|||||||||3
1738693370000|2025-02-04 18:22:50|||||||||2
1738693380000|2025-02-04 18:23:00|586.3|585.7|586.3|585.7|586.4|585.8|586.3|585.7|14
1738693390000|2025-02-04 18:23:10|586.4|585.8|586.4|585.8|586.4|585.8|586.4|585.8|4
1738693400000|2025-02-04 18:23:20|||||||||20
1738693410000|2025-02-04 18:23:30|586.3|585.7|586.2|585.6|586.4|585.8|586.2|585.6|21
1738693420000|2025-02-04 18:23:40|||||||||13
1738693430000|2025-02-04 18:23:50|||||||||1
1738693440000|2025-02-04 18:24:00|||||||||3
1738693450000|2025-02-04 18:24:10|||||||||2
1738693460000|2025-02-04 18:24:20|||||||||1
1738693470000|2025-02-04 18:24:30|||||||||1
1738693480000|2025-02-04 18:24:40|||||||||3
1738693490000|2025-02-04 18:24:50|||||||||243
1738693500000|2025-02-04 18:25:00|||||||||26
1738693510000|2025-02-04 18:25:10|586.1|585.5|586.2|585.6|586.2|585.6|586.1|585.5|9
1738693520000|2025-02-04 18:25:20|||||||||28
1738693530000|2025-02-04 18:25:30|||||||||12
1738693540000|2025-02-04 18:25:40|||||||||3
1738693550000|2025-02-04 18:25:50|||||||||3
1738693570000|2025-02-04 18:26:10|586.3|585.7|586.5|585.9|586.5|585.9|586.3|585.7|16
1738693580000|2025-02-04 18:26:20|586.6|586|586.6|586|586.6|586|586.5|585.9|81
1738693590000|2025-02-04 18:26:30|||||||||1
1738693600000|2025-02-04 18:26:40|||||||||3
1738693610000|2025-02-04 18:26:50|||||||||10
1738693620000|2025-02-04 18:27:00|586.5|585.9|586.6|586|586.6|586|586.5|585.9|5
1738693630000|2025-02-04 18:27:10|586.7|586.1|586.6|586|586.7|586.1|586.6|586|19
1738693640000|2025-02-04 18:27:20|586.7|586.1|586.5|585.9|586.7|586.1|586.5|585.9|2
1738693650000|2025-02-04 18:27:30|||||||||12
1738693660000|2025-02-04 18:27:40|586.4|585.8|586.5|585.9|586.5|585.9|586.4|585.8|17
1738693670000|2025-02-04 18:27:50|586.4|585.8|586.5|585.9|586.5|585.9|586.2|585.6|14
1738693680000|2025-02-04 18:28:00|586.3|585.7|586.3|585.7|586.3|585.7|586.3|585.7|13
1738693690000|2025-02-04 18:28:10|586.2|585.6|586.2|585.6|586.2|585.6|586.2|585.6|6
1738693700000|2025-02-04 18:28:20|||||||||1
1738693710000|2025-02-04 18:28:30|||||||||6
1738693720000|2025-02-04 18:28:40|586.3|585.7|586.2|585.6|586.3|585.7|586.2|585.6|2
1738693730000|2025-02-04 18:28:50|586.3|585.7|586.2|585.6|586.3|585.7|586.2|585.6|1
1738693740000|2025-02-04 18:29:00|586.3|585.7|586.2|585.6|586.5|585.9|586.2|585.6|14
1738693750000|2025-02-04 18:29:10|||||||||8
1738693760000|2025-02-04 18:29:20|||||||||3
1738693780000|2025-02-04 18:29:40|586.3|585.7|586.2|585.6|586.4|585.8|586.2|585.6|3
1738693790000|2025-02-04 18:29:50|||||||||1
1738693800000|2025-02-04 18:30:00|586.3|585.7|586.3|585.7|586.3|585.7|586.3|585.7|30
1738693810000|2025-02-04 18:30:10|586.2|585.6|586.2|585.6|586.2|585.6|586.2|585.6|7
1738693820000|2025-02-04 18:30:20|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|6
1738693830000|2025-02-04 18:30:30|||||||||10
1738693840000|2025-02-04 18:30:40|||||||||3
1738693850000|2025-02-04 18:30:50|||||||||1
1738693860000|2025-02-04 18:31:00|||||||||6
1738693870000|2025-02-04 18:31:10|||||||||6
1738693880000|2025-02-04 18:31:20|||||||||4
1738693890000|2025-02-04 18:31:30|||||||||10
1738693900000|2025-02-04 18:31:40|||||||||7
1738693910000|2025-02-04 18:31:50|||||||||6
1738693920000|2025-02-04 18:32:00|586.4|585.8|586.2|585.6|586.5|585.9|586.2|585.6|40
1738693930000|2025-02-04 18:32:10|||||||||3
1738693940000|2025-02-04 18:32:20|||||||||2
1738693950000|2025-02-04 18:32:30|||||||||3
1738693960000|2025-02-04 18:32:40|586.1|585.5|586|585.4|586.1|585.5|586|585.4|46
1738693970000|2025-02-04 18:32:50|586.1|585.5|586.1|585.5|586.2|585.6|586|585.4|111
1738693980000|2025-02-04 18:33:00|586.2|585.6|586.1|585.5|586.2|585.6|586|585.4|9
1738693990000|2025-02-04 18:33:10|586.2|585.6|586.2|585.6|586.2|585.6|586.1|585.5|6
1738694000000|2025-02-04 18:33:20|||||||||9
1738694010000|2025-02-04 18:33:30|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|5
1738694020000|2025-02-04 18:33:40|586.4|585.8|586.5|585.9|586.5|585.9|586.3|585.7|24
1738694030000|2025-02-04 18:33:50|||||||||3
1738694040000|2025-02-04 18:34:00|586.6|586|586.6|586|586.6|586|586.6|586|3
1738694050000|2025-02-04 18:34:10|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|40
1738694060000|2025-02-04 18:34:20|586.6|586|586.5|585.9|586.6|586|586.5|585.9|9
1738694070000|2025-02-04 18:34:30|||||||||5
1738694080000|2025-02-04 18:34:40|586.3|585.7|586.3|585.7|586.3|585.7|586.3|585.7|13
1738694090000|2025-02-04 18:34:50|||||||||1
1738694100000|2025-02-04 18:35:00|||||||||6
1738694110000|2025-02-04 18:35:10|||||||||1
1738694120000|2025-02-04 18:35:20|586.2|585.6|586.2|585.6|586.2|585.6|586.2|585.6|3
1738694130000|2025-02-04 18:35:30|586.3|585.7|586.3|585.7|586.3|585.7|586.3|585.7|1
1738694140000|2025-02-04 18:35:40|586.2|585.6|586.3|585.7|586.3|585.7|586.2|585.6|1
1738694150000|2025-02-04 18:35:50|||||||||4
1738694160000|2025-02-04 18:36:00|586.2|585.6|586.2|585.6|586.2|585.6|586.2|585.6|12
1738694170000|2025-02-04 18:36:10|586.3|585.7|586.3|585.7|586.3|585.7|586.3|585.7|0
1738694180000|2025-02-04 18:36:20|586.4|585.8|586.4|585.8|586.4|585.8|586.4|585.8|5
1738694190000|2025-02-04 18:36:30|586.3|585.7|586.2|585.6|586.3|585.7|586.2|585.6|0
1738694200000|2025-02-04 18:36:40|||||||||1
1738694220000|2025-02-04 18:37:00|||||||||4
1738694230000|2025-02-04 18:37:10|586.3|585.7|586.3|585.7|586.3|585.7|586.3|585.7|3
1738694240000|2025-02-04 18:37:20|||||||||7
1738694250000|2025-02-04 18:37:30|586.4|585.8|586.2|585.6|586.4|585.8|586.2|585.6|0
1738694260000|2025-02-04 18:37:40|586.3|585.7|586.2|585.6|586.3|585.7|586.2|585.6|9
1738694270000|2025-02-04 18:37:50|||||||||9
1738694280000|2025-02-04 18:38:00|||||||||11
1738694290000|2025-02-04 18:38:10|586.1|585.5|585.8|585.2|586.1|585.5|585.7|585.1|67
1738694300000|2025-02-04 18:38:20|585.9|585.3|585.9|585.3|586|585.4|585.8|585.2|4
1738694310000|2025-02-04 18:38:30|586|585.4|586|585.4|586|585.4|586|585.4|4
1738694320000|2025-02-04 18:38:40|585.9|585.3|585.9|585.3|586|585.4|585.9|585.3|2
1738694330000|2025-02-04 18:38:50|||||||||3
1738694340000|2025-02-04 18:39:00|586|585.4|585.9|585.3|586|585.4|585.9|585.3|15
1738694350000|2025-02-04 18:39:10|585.8|585.2|585.8|585.2|585.9|585.3|585.8|585.2|3
1738694360000|2025-02-04 18:39:20|585.9|585.3|585.9|585.3|585.9|585.3|585.8|585.2|1
1738694370000|2025-02-04 18:39:30|585.8|585.2|585.7|585.1|585.8|585.2|585.7|585.1|21
1738694380000|2025-02-04 18:39:40|||||||||2
1738694390000|2025-02-04 18:39:50|||||||||3
1738694400000|2025-02-04 18:40:00|585.6|585|585.4|584.8|585.6|585|585.2|584.6|100
1738694410000|2025-02-04 18:40:10|585.3|584.7|585.3|584.7|585.4|584.8|585.3|584.7|2
1738694420000|2025-02-04 18:40:20|585.4|584.8|585.4|584.8|585.4|584.8|585.4|584.8|12
1738694430000|2025-02-04 18:40:30|||||||||4
1738694440000|2025-02-04 18:40:40|585.5|584.9|585.5|584.9|585.7|585.1|585.5|584.9|4
1738694450000|2025-02-04 18:40:50|585.4|584.8|585.4|584.8|585.4|584.8|585.4|584.8|0
1738694460000|2025-02-04 18:41:00|585.5|584.9|585.4|584.8|585.5|584.9|585.4|584.8|7
1738694470000|2025-02-04 18:41:10|585.5|584.9|585.7|585.1|585.7|585.1|585.5|584.9|8
1738694480000|2025-02-04 18:41:20|585.6|585|585.4|584.8|585.6|585|585.4|584.8|31
1738694500000|2025-02-04 18:41:40|||||||||2
1738694520000|2025-02-04 18:42:00|585.5|584.9|585.7|585.1|585.7|585.1|585.5|584.9|14
1738694530000|2025-02-04 18:42:10|585.5|584.9|585.5|584.9|585.5|584.9|585.5|584.9|3
1738694540000|2025-02-04 18:42:20|585.6|585|585.7|585.1|585.7|585.1|585.6|585|4
1738694550000|2025-02-04 18:42:30|||||||||15
1738694560000|2025-02-04 18:42:40|585.8|585.2|585.8|585.2|585.8|585.2|585.8|585.2|11
1738694570000|2025-02-04 18:42:50|||||||||2
1738694580000|2025-02-04 18:43:00|585.7|585.1|585.8|585.2|585.9|585.3|585.7|585.1|12
1738694590000|2025-02-04 18:43:10|585.9|585.3|585.7|585.1|585.9|585.3|585.7|585.1|55
1738694600000|2025-02-04 18:43:20|585.8|585.2|585.8|585.2|585.8|585.2|585.8|585.2|1
1738694610000|2025-02-04 18:43:30|||||||||2
1738694620000|2025-02-04 18:43:40|585.7|585.1|585.9|585.3|585.9|585.3|585.7|585.1|18
1738694630000|2025-02-04 18:43:50|585.8|585.2|585.9|585.3|585.9|585.3|585.8|585.2|20
1738694640000|2025-02-04 18:44:00|585.7|585.1|585.7|585.1|585.7|585.1|585.7|585.1|21
1738694650000|2025-02-04 18:44:10|585.9|585.3|585.8|585.2|585.9|585.3|585.8|585.2|6
1738694660000|2025-02-04 18:44:20|585.7|585.1|585.7|585.1|585.7|585.1|585.7|585.1|12
1738694670000|2025-02-04 18:44:30|585.9|585.3|585.9|585.3|585.9|585.3|585.8|585.2|86
1738694680000|2025-02-04 18:44:40|||||||||1
1738694700000|2025-02-04 18:45:00|586|585.4|586.2|585.6|586.2|585.6|586|585.4|5
1738694710000|2025-02-04 18:45:10|586.3|585.7|586.4|585.8|586.4|585.8|586.3|585.7|12
1738694720000|2025-02-04 18:45:20|586.3|585.7|586.4|585.8|586.4|585.8|586.3|585.7|18
1738694730000|2025-02-04 18:45:30|586.2|585.6|586.2|585.6|586.3|585.7|586.2|585.6|12
1738694740000|2025-02-04 18:45:40|586.3|585.7|586.3|585.7|586.3|585.7|586.2|585.6|4
1738694750000|2025-02-04 18:45:50|586.4|585.8|586.2|585.6|586.4|585.8|586.2|585.6|19
1738694760000|2025-02-04 18:46:00|586|585.4|586|585.4|586|585.4|586|585.4|15
1738694770000|2025-02-04 18:46:10|585.9|585.3|586.2|585.6|586.2|585.6|585.9|585.3|57
1738694780000|2025-02-04 18:46:20|586|585.4|586|585.4|586|585.4|586|585.4|22
1738694790000|2025-02-04 18:46:30|586.2|585.6|586.2|585.6|586.2|585.6|586.2|585.6|6
1738694800000|2025-02-04 18:46:40|586.4|585.8|586.4|585.8|586.4|585.8|586.4|585.8|107
1738694810000|2025-02-04 18:46:50|||||||||3
1738694820000|2025-02-04 18:47:00|586.5|585.9|586.4|585.8|586.5|585.9|586.4|585.8|16
1738694830000|2025-02-04 18:47:10|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|88
1738694840000|2025-02-04 18:47:20|||||||||12
1738694860000|2025-02-04 18:47:40|586.8|586.2|586.8|586.2|586.9|586.3|586.8|586.2|63
1738694870000|2025-02-04 18:47:50|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|13
1738694880000|2025-02-04 18:48:00|||||||||4
1738694890000|2025-02-04 18:48:10|||||||||4
1738694900000|2025-02-04 18:48:20|586.8|586.2|586.8|586.2|586.8|586.2|586.7|586.1|1
1738694910000|2025-02-04 18:48:30|586.7|586.1|586.8|586.2|586.8|586.2|586.7|586.1|64
1738694920000|2025-02-04 18:48:40|586.9|586.3|586.9|586.3|586.9|586.3|586.9|586.3|77
1738694930000|2025-02-04 18:48:50|586.7|586.1|586.8|586.2|586.8|586.2|586.7|586.1|8
1738694940000|2025-02-04 18:49:00|586.9|586.3|586.9|586.3|586.9|586.3|586.9|586.3|32
1738694950000|2025-02-04 18:49:10|||||||||42
1738694960000|2025-02-04 18:49:20|586.8|586.2|586.7|586.1|586.8|586.2|586.7|586.1|10
1738694970000|2025-02-04 18:49:30|||||||||8
1738694980000|2025-02-04 18:49:40|586.8|586.2|586.8|586.2|586.8|586.2|586.8|586.2|2
1738694990000|2025-02-04 18:49:50|||||||||7
1738695000000|2025-02-04 18:50:00|586.9|586.3|586.7|586.1|586.9|586.3|586.7|586.1|9
1738695010000|2025-02-04 18:50:10|586.8|586.2|586.9|586.3|586.9|586.3|586.7|586.1|9
1738695030000|2025-02-04 18:50:30|||||||||22
1738695040000|2025-02-04 18:50:40|||||||||2
1738695050000|2025-02-04 18:50:50|||||||||2
1738695060000|2025-02-04 18:51:00|586.8|586.2|587|586.4|587|586.4|586.8|586.2|13
1738695070000|2025-02-04 18:51:10|587.1|586.5|586.9|586.3|587.1|586.5|586.9|586.3|17
1738695080000|2025-02-04 18:51:20|587|586.4|586.9|586.3|587|586.4|586.9|586.3|0
1738695090000|2025-02-04 18:51:30|||||||||1
1738695100000|2025-02-04 18:51:40|||||||||42
1738695110000|2025-02-04 18:51:50|||||||||18
1738695120000|2025-02-04 18:52:00|||||||||25
1738695130000|2025-02-04 18:52:10|587|586.4|587.1|586.5|587.1|586.5|587|586.4|6
1738695140000|2025-02-04 18:52:20|||||||||1
1738695150000|2025-02-04 18:52:30|586.9|586.3|586.9|586.3|586.9|586.3|586.9|586.3|10
1738695160000|2025-02-04 18:52:40|587|586.4|586.9|586.3|587.1|586.5|586.9|586.3|137
1738695170000|2025-02-04 18:52:50|||||||||92
1738695180000|2025-02-04 18:53:00|587|586.4|587|586.4|587|586.4|587|586.4|9
1738695200000|2025-02-04 18:53:20|587.1|586.5|586.9|586.3|587.1|586.5|586.9|586.3|1
1738695210000|2025-02-04 18:53:30|||||||||5
1738695220000|2025-02-04 18:53:40|||||||||5
1738695230000|2025-02-04 18:53:50|||||||||4
1738695240000|2025-02-04 18:54:00|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|5
1738695250000|2025-02-04 18:54:10|586.8|586.2|586.8|586.2|586.8|586.2|586.8|586.2|0
1738695270000|2025-02-04 18:54:30|586.7|586.1|586.9|586.3|586.9|586.3|586.7|586.1|75
1738695280000|2025-02-04 18:54:40|587|586.4|587.1|586.5|587.1|586.5|587|586.4|4
1738695290000|2025-02-04 18:54:50|586.9|586.3|586.9|586.3|586.9|586.3|586.9|586.3|15
1738695300000|2025-02-04 18:55:00|587|586.4|587|586.4|587|586.4|587|586.4|3
1738695310000|2025-02-04 18:55:10|587.2|586.6|587.5|586.9|587.5|586.9|587.2|586.6|123
1738695320000|2025-02-04 18:55:20|587.4|586.8|587.4|586.8|587.4|586.8|587.4|586.8|1
1738695330000|2025-02-04 18:55:30|||||||||3
1738695340000|2025-02-04 18:55:40|587.3|586.7|587.3|586.7|587.3|586.7|587.3|586.7|10
1738695350000|2025-02-04 18:55:50|587.2|586.6|587.3|586.7|587.3|586.7|587.2|586.6|0
1738695360000|2025-02-04 18:56:00|587.4|586.8|587.4|586.8|587.4|586.8|587.4|586.8|38
1738695370000|2025-02-04 18:56:10|||||||||2
1738695380000|2025-02-04 18:56:20|587.5|586.9|587.4|586.8|587.5|586.9|587.4|586.8|71
1738695390000|2025-02-04 18:56:30|587.6|587|587.6|587|587.6|587|587.5|586.9|1
1738695400000|2025-02-04 18:56:40|587.5|586.9|587.4|586.8|587.5|586.9|587.4|586.8|1
1738695420000|2025-02-04 18:57:00|||||||||4
1738695450000|2025-02-04 18:57:30|||||||||2
1738695460000|2025-02-04 18:57:40|587.5|586.9|587.6|587|587.6|587|587.5|586.9|1
1738695470000|2025-02-04 18:57:50|||||||||16
1738695480000|2025-02-04 18:58:00|||||||||2
1738695490000|2025-02-04 18:58:10|||||||||1
1738695500000|2025-02-04 18:58:20|587.7|587.1|587.8|587.2|587.9|587.3|587.7|587.1|19
1738695510000|2025-02-04 18:58:30|587.9|587.3|587.7|587.1|587.9|587.3|587.7|587.1|2
1738695520000|2025-02-04 18:58:40|587.8|587.2|587.9|587.3|587.9|587.3|587.8|587.2|22
1738695530000|2025-02-04 18:58:50|||||||||25
1738695540000|2025-02-04 18:59:00|||||||||34
1738695550000|2025-02-04 18:59:10|||||||||4
1738695560000|2025-02-04 18:59:20|588|587.4|588.1|587.5|588.1|587.5|587.9|587.3|3
1738695570000|2025-02-04 18:59:30|||||||||6
1738695580000|2025-02-04 18:59:40|588|587.4|587.9|587.3|588|587.4|587.9|587.3|1
1738695590000|2025-02-04 18:59:50|||||||||8
1738695600000|2025-02-04 19:00:00|587.8|587.2|587.7|587.1|587.9|587.3|587.7|587.1|27
1738695610000|2025-02-04 19:00:10|587.8|587.2|587.9|587.3|587.9|587.3|587.7|587.1|2
1738695620000|2025-02-04 19:00:20|587.7|587.1|587.4|586.8|587.7|587.1|587.4|586.8|123
1738695630000|2025-02-04 19:00:30|||||||||10
1738695640000|2025-02-04 19:00:40|587.3|586.7|587.4|586.8|587.4|586.8|587.3|586.7|117
1738695650000|2025-02-04 19:00:50|587.5|586.9|587.5|586.9|587.5|586.9|587.5|586.9|31
1738695660000|2025-02-04 19:01:00|587.4|586.8|587.4|586.8|587.4|586.8|587.4|586.8|31
1738695670000|2025-02-04 19:01:10|587.5|586.9|587.7|587.1|587.7|587.1|587.5|586.9|46
1738695680000|2025-02-04 19:01:20|||||||||32
1738695690000|2025-02-04 19:01:30|||||||||2
1738695710000|2025-02-04 19:01:50|||||||||1
1738695720000|2025-02-04 19:02:00|587.8|587.2|587.9|587.3|587.9|587.3|587.8|587.2|13
1738695730000|2025-02-04 19:02:10|||||||||2
1738695740000|2025-02-04 19:02:20|||||||||12
1738695750000|2025-02-04 19:02:30|||||||||16
1738695760000|2025-02-04 19:02:40|||||||||2
1738695770000|2025-02-04 19:02:50|588|587.4|587.9|587.3|588|587.4|587.9|587.3|39
1738695780000|2025-02-04 19:03:00|||||||||13
1738695790000|2025-02-04 19:03:10|587.8|587.2|587.7|587.1|587.8|587.2|587.6|587|55
1738695800000|2025-02-04 19:03:20|587.6|587|587.6|587|587.7|587.1|587.6|587|13
1738695810000|2025-02-04 19:03:30|||||||||11
1738695820000|2025-02-04 19:03:40|587.5|586.9|587.6|587|587.6|587|587.5|586.9|2
1738695830000|2025-02-04 19:03:50|587.4|586.8|587.4|586.8|587.4|586.8|587.4|586.8|30
1738695840000|2025-02-04 19:04:00|||||||||24
1738695850000|2025-02-04 19:04:10|||||||||33
1738695860000|2025-02-04 19:04:20|||||||||4
1738695870000|2025-02-04 19:04:30|587.5|586.9|587.4|586.8|587.5|586.9|587.4|586.8|17
1738695880000|2025-02-04 19:04:40|||||||||5
1738695890000|2025-02-04 19:04:50|||||||||33
1738695900000|2025-02-04 19:05:00|||||||||18
1738695910000|2025-02-04 19:05:10|||||||||4
1738695920000|2025-02-04 19:05:20|||||||||4
1738695940000|2025-02-04 19:05:40|587.6|587|587.4|586.8|587.6|587|587.4|586.8|45
1738695950000|2025-02-04 19:05:50|587.5|586.9|587.5|586.9|587.5|586.9|587.4|586.8|2
1738695960000|2025-02-04 19:06:00|587.6|587|587.5|586.9|587.6|587|587.5|586.9|5
1738695970000|2025-02-04 19:06:10|587.4|586.8|587.6|587|587.6|587|587.4|586.8|48
1738695980000|2025-02-04 19:06:20|||||||||5
1738695990000|2025-02-04 19:06:30|587.4|586.8|587.4|586.8|587.4|586.8|587.4|586.8|21
1738696020000|2025-02-04 19:07:00|||||||||22
1738696030000|2025-02-04 19:07:10|||||||||3
1738696040000|2025-02-04 19:07:20|||||||||14
1738696050000|2025-02-04 19:07:30|||||||||2
1738696060000|2025-02-04 19:07:40|587.1|586.5|587.1|586.5|587.1|586.5|587|586.4|5
1738696070000|2025-02-04 19:07:50|586.9|586.3|586.9|586.3|586.9|586.3|586.9|586.3|16
1738696080000|2025-02-04 19:08:00|||||||||37
1738696090000|2025-02-04 19:08:10|586.6|586|586.6|586|586.8|586.2|586.6|586|66
1738696100000|2025-02-04 19:08:20|||||||||27
1738696110000|2025-02-04 19:08:30|||||||||81
1738696120000|2025-02-04 19:08:40|||||||||1
1738696130000|2025-02-04 19:08:50|586.4|585.8|586.4|585.8|586.4|585.8|586.4|585.8|35
1738696140000|2025-02-04 19:09:00|586.5|585.9|586.4|585.8|586.6|586|586.4|585.8|91
1738696150000|2025-02-04 19:09:10|||||||||14
1738696160000|2025-02-04 19:09:20|||||||||28
1738696170000|2025-02-04 19:09:30|586.3|585.7|586.4|585.8|586.4|585.8|586.3|585.7|85
1738696180000|2025-02-04 19:09:40|||||||||3
1738696190000|2025-02-04 19:09:50|586.5|585.9|586.1|585.5|586.5|585.9|586.1|585.5|162
1738696200000|2025-02-04 19:10:00|586.4|585.8|586.1|585.5|586.4|585.8|586.1|585.5|51
1738696210000|2025-02-04 19:10:10|585.9|585.3|586.1|585.5|586.1|585.5|585.9|585.3|57
1738696220000|2025-02-04 19:10:20|586.4|585.8|586.4|585.8|586.4|585.8|586.4|585.8|90
1738696230000|2025-02-04 19:10:30|||||||||6
1738696240000|2025-02-04 19:10:40|||||||||10
1738696250000|2025-02-04 19:10:50|586.6|586|586.4|585.8|586.6|586|586.4|585.8|36
1738696260000|2025-02-04 19:11:00|586.5|585.9|586.5|585.9|586.5|585.9|586.4|585.8|7
1738696270000|2025-02-04 19:11:10|586.4|585.8|586.6|586|586.6|586|586.4|585.8|11
1738696280000|2025-02-04 19:11:20|||||||||16
1738696290000|2025-02-04 19:11:30|||||||||3
1738696300000|2025-02-04 19:11:40|||||||||1
1738696310000|2025-02-04 19:11:50|586.4|585.8|586.4|585.8|586.4|585.8|586.4|585.8|54
1738696320000|2025-02-04 19:12:00|||||||||7
1738696330000|2025-02-04 19:12:10|||||||||9
1738696340000|2025-02-04 19:12:20|586.2|585.6|586.1|585.5|586.2|585.6|586.1|585.5|51
1738696350000|2025-02-04 19:12:30|586.2|585.6|586.1|585.5|586.4|585.8|586.1|585.5|30
1738696360000|2025-02-04 19:12:40|||||||||16
1738696370000|2025-02-04 19:12:50|586.2|585.6|586.3|585.7|586.3|585.7|586.2|585.6|33
1738696380000|2025-02-04 19:13:00|586.1|585.5|586.5|585.9|586.6|586|586.1|585.5|13
1738696390000|2025-02-04 19:13:10|586.6|586|586.6|586|586.6|586|586.6|586|6
1738696400000|2025-02-04 19:13:20|586.5|585.9|586.3|585.7|586.5|585.9|586.3|585.7|12
1738696410000|2025-02-04 19:13:30|||||||||10
1738696420000|2025-02-04 19:13:40|586.2|585.6|586.3|585.7|586.3|585.7|586.2|585.6|10
1738696430000|2025-02-04 19:13:50|586.2|585.6|586.3|585.7|586.3|585.7|586.1|585.5|72
1738696440000|2025-02-04 19:14:00|586.6|586|586.6|586|586.8|586.2|586.4|585.8|270
1738696450000|2025-02-04 19:14:10|||||||||109
1738696460000|2025-02-04 19:14:20|586.5|585.9|586.2|585.6|586.5|585.9|586.2|585.6|150
1738696470000|2025-02-04 19:14:30|586.3|585.7|586.3|585.7|586.3|585.7|586.2|585.6|141
1738696480000|2025-02-04 19:14:40|586.2|585.6|586.4|585.8|586.4|585.8|586.2|585.6|222
1738696490000|2025-02-04 19:14:50|586.5|585.9|586.2|585.6|586.5|585.9|586.1|585.5|156
1738696500000|2025-02-04 19:15:00|586.1|585.5|586.2|585.6|586.3|585.7|586.1|585.5|50
1738696510000|2025-02-04 19:15:10|586.1|585.5|586.3|585.7|586.3|585.7|586.1|585.5|11
1738696520000|2025-02-04 19:15:20|586.2|585.6|586.3|585.7|586.3|585.7|586.2|585.6|57
1738696530000|2025-02-04 19:15:30|586.2|585.6|586.1|585.5|586.3|585.7|586.1|585.5|17
1738696540000|2025-02-04 19:15:40|586.3|585.7|586.2|585.6|586.3|585.7|586.2|585.6|3
1738696550000|2025-02-04 19:15:50|586.4|585.8|586.1|585.5|586.4|585.8|586.1|585.5|54
1738696560000|2025-02-04 19:16:00|586.2|585.6|586.2|585.6|586.2|585.6|586.2|585.6|14
1738696570000|2025-02-04 19:16:10|586.3|585.7|586.4|585.8|586.4|585.8|586.3|585.7|878
1738696580000|2025-02-04 19:16:20|||||||||4
1738696590000|2025-02-04 19:16:30|||||||||8
1738696600000|2025-02-04 19:16:40|||||||||2
1738696620000|2025-02-04 19:17:00|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|13
1738696630000|2025-02-04 19:17:10|||||||||24
1738696640000|2025-02-04 19:17:20|||||||||13
1738696650000|2025-02-04 19:17:30|586.6|586|586.7|586.1|586.7|586.1|586.6|586|8
1738696670000|2025-02-04 19:17:50|586.9|586.3|586.9|586.3|586.9|586.3|586.9|586.3|98
1738696680000|2025-02-04 19:18:00|||||||||25
1738696700000|2025-02-04 19:18:20|||||||||6
1738696710000|2025-02-04 19:18:30|||||||||4
1738696720000|2025-02-04 19:18:40|587|586.4|586.9|586.3|587.1|586.5|586.9|586.3|3
1738696730000|2025-02-04 19:18:50|587|586.4|587|586.4|587|586.4|586.9|586.3|4
1738696740000|2025-02-04 19:19:00|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|81
1738696750000|2025-02-04 19:19:10|587|586.4|586.9|586.3|587|586.4|586.9|586.3|31
1738696760000|2025-02-04 19:19:20|586.8|586.2|586.8|586.2|586.8|586.2|586.8|586.2|26
1738696770000|2025-02-04 19:19:30|586.9|586.3|586.8|586.2|586.9|586.3|586.8|586.2|62
1738696780000|2025-02-04 19:19:40|586.7|586.1|586.6|586|586.8|586.2|586.6|586|10
1738696790000|2025-02-04 19:19:50|586.7|586.1|586.8|586.2|586.8|586.2|586.6|586|29
1738717200000|2025-02-05 01:00:00|586.7|586.1|586.9|586.3|587.1|586.5|586.4|585.8|32
1738717210000|2025-02-05 01:00:10|587.1|586.5|587.5|586.9|587.8|587.2|587|586.4|28
1738717220000|2025-02-05 01:00:20|587.6|587|587.6|587|587.8|587.2|587.5|586.9|7
1738717230000|2025-02-05 01:00:30|587.8|587.2|587.9|587.3|587.9|587.3|587.8|587.2|12
1738717240000|2025-02-05 01:00:40|588|587.4|587.9|587.3|588|587.4|587.9|587.3|12
1738717250000|2025-02-05 01:00:50|588|587.4|587.7|587.1|588|587.4|587.7|587.1|4
1738717260000|2025-02-05 01:01:00|587.6|587|587.6|587|587.9|587.3|587.6|587|29
1738717270000|2025-02-05 01:01:10|587.5|586.9|586.7|586.1|587.5|586.9|586.7|586.1|49
1738717280000|2025-02-05 01:01:20|586.6|586|586.5|585.9|586.6|586|586.4|585.8|9
1738717290000|2025-02-05 01:01:30|586.4|585.8|586.2|585.6|586.5|585.9|586.2|585.6|5
1738717300000|2025-02-05 01:01:40|586.3|585.7|586.1|585.5|586.5|585.9|586.1|585.5|8
1738717310000|2025-02-05 01:01:50|586|585.4|586|585.4|586|585.4|586|585.4|6
1738717320000|2025-02-05 01:02:00|586.2|585.6|586|585.4|586.2|585.6|586|585.4|23
1738717330000|2025-02-05 01:02:10|586.1|585.5|586|585.4|586.1|585.5|586|585.4|5
1738717340000|2025-02-05 01:02:20|586.1|585.5|586.1|585.5|586.2|585.6|586.1|585.5|6
1738717350000|2025-02-05 01:02:30|586.2|585.6|586.1|585.5|586.2|585.6|586.1|585.5|0
1738717360000|2025-02-05 01:02:40|586.2|585.6|586.2|585.6|586.2|585.6|586.1|585.5|6
1738717370000|2025-02-05 01:02:50|586.1|585.5|586.1|585.5|586.1|585.5|586|585.4|3
1738717380000|2025-02-05 01:03:00|586|585.4|586.1|585.5|586.2|585.6|586|585.4|5
1738717390000|2025-02-05 01:03:10|586|585.4|586|585.4|586|585.4|585.8|585.2|18
1738717400000|2025-02-05 01:03:20|586.1|585.5|586.6|586|586.6|586|586|585.4|9
1738717410000|2025-02-05 01:03:30|586.7|586.1|586.9|586.3|586.9|586.3|586.7|586.1|11
1738717420000|2025-02-05 01:03:40|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|1
1738717430000|2025-02-05 01:03:50|586.8|586.2|586.8|586.2|586.8|586.2|586.7|586.1|0
1738717440000|2025-02-05 01:04:00|586.9|586.3|586.9|586.3|586.9|586.3|586.7|586.1|4
1738717450000|2025-02-05 01:04:10|587|586.4|587.3|586.7|587.4|586.8|587|586.4|10
1738717460000|2025-02-05 01:04:20|587.4|586.8|587.3|586.7|587.4|586.8|587.2|586.6|7
1738717470000|2025-02-05 01:04:30|587.4|586.8|587.5|586.9|587.6|587|587.4|586.8|7
1738717480000|2025-02-05 01:04:40|587.6|587|587.6|587|587.6|587|587.6|587|6
1738717490000|2025-02-05 01:04:50|587.7|587.1|587.6|587|587.7|587.1|587.6|587|3
1738717500000|2025-02-05 01:05:00|587.7|587.1|588|587.4|588|587.4|587.7|587.1|9
1738717510000|2025-02-05 01:05:10|587.9|587.3|588|587.4|588.2|587.6|587.9|587.3|11
1738717520000|2025-02-05 01:05:20|||||||||10
1738717530000|2025-02-05 01:05:30|||||||||2
1738717540000|2025-02-05 01:05:40|587.8|587.2|587.7|587.1|587.9|587.3|587.7|587.1|8
1738717550000|2025-02-05 01:05:50|587.8|587.2|587.9|587.3|587.9|587.3|587.8|587.2|0
1738717560000|2025-02-05 01:06:00|588|587.4|588|587.4|588.1|587.5|588|587.4|11
1738717570000|2025-02-05 01:06:10|587.9|587.3|587.9|587.3|587.9|587.3|587.9|587.3|0
1738717580000|2025-02-05 01:06:20|588|587.4|588|587.4|588|587.4|588|587.4|1
1738717590000|2025-02-05 01:06:30|587.9|587.3|587.7|587.1|587.9|587.3|587.7|587.1|21
1738717600000|2025-02-05 01:06:40|587.6|587|587.7|587.1|587.7|587.1|587.6|587|20
1738717610000|2025-02-05 01:06:50|587.8|587.2|587.9|587.3|587.9|587.3|587.8|587.2|0
1738717620000|2025-02-05 01:07:00|588|587.4|588.2|587.6|588.2|587.6|588|587.4|1
1738717630000|2025-02-05 01:07:10|588|587.4|588|587.4|588|587.4|588|587.4|25
1738717640000|2025-02-05 01:07:20|588.1|587.5|588.1|587.5|588.1|587.5|588.1|587.5|10
1738717660000|2025-02-05 01:07:40|||||||||3
1738717680000|2025-02-05 01:08:00|588|587.4|588|587.4|588|587.4|588|587.4|12
1738717690000|2025-02-05 01:08:10|588.1|587.5|588.1|587.5|588.1|587.5|588|587.4|14
1738717700000|2025-02-05 01:08:20|||||||||1
1738717710000|2025-02-05 01:08:30|588.2|587.6|588.2|587.6|588.2|587.6|588.2|587.6|0
1738717730000|2025-02-05 01:08:50|588.1|587.5|588.1|587.5|588.1|587.5|588.1|587.5|6
1738717740000|2025-02-05 01:09:00|588.2|587.6|588|587.4|588.2|587.6|588|587.4|1
1738717760000|2025-02-05 01:09:20|||||||||1
1738717770000|2025-02-05 01:09:30|587.9|587.3|587.9|587.3|588|587.4|587.9|587.3|0
1738717780000|2025-02-05 01:09:40|587.7|587.1|587.7|587.1|587.7|587.1|587.7|587.1|9
1738717790000|2025-02-05 01:09:50|587.6|587|587.6|587|587.7|587.1|587.6|587|0
1738717800000|2025-02-05 01:10:00|587.7|587.1|587.7|587.1|587.7|587.1|587.6|587|1
1738717810000|2025-02-05 01:10:10|587.5|586.9|587.5|586.9|587.6|587|587.5|586.9|4
1738717820000|2025-02-05 01:10:20|587.6|587|587.9|587.3|587.9|587.3|587.6|587|12
1738717830000|2025-02-05 01:10:30|587.7|587.1|587.6|587|587.7|587.1|587.6|587|18
1738717840000|2025-02-05 01:10:40|587.5|586.9|587.5|586.9|587.5|586.9|587.5|586.9|0
1738717850000|2025-02-05 01:10:50|587.4|586.8|587.4|586.8|587.4|586.8|587.4|586.8|0
1738717870000|2025-02-05 01:11:10|587.5|586.9|587.6|587|587.6|587|587.5|586.9|5
1738717880000|2025-02-05 01:11:20|||||||||2
1738717890000|2025-02-05 01:11:30|587.5|586.9|587.5|586.9|587.5|586.9|587.5|586.9|0
1738717920000|2025-02-05 01:12:00|587.6|587|587.5|586.9|587.6|587|587.5|586.9|1
1738717930000|2025-02-05 01:12:10|587.4|586.8|587.5|586.9|587.5|586.9|587.4|586.8|0
1738717940000|2025-02-05 01:12:20|587.6|587|587.6|587|587.6|587|587.6|587|4
1738717950000|2025-02-05 01:12:30|587.5|586.9|587.5|586.9|587.5|586.9|587.5|586.9|7
1738717970000|2025-02-05 01:12:50|587.6|587|587.6|587|587.6|587|587.6|587|5
1738717980000|2025-02-05 01:13:00|587.7|587.1|587.7|587.1|587.7|587.1|587.7|587.1|0
1738717990000|2025-02-05 01:13:10|||||||||1
1738718000000|2025-02-05 01:13:20|587.6|587|587.7|587.1|587.7|587.1|587.6|587|0
1738718020000|2025-02-05 01:13:40|587.8|587.2|588|587.4|588|587.4|587.8|587.2|1
1738718040000|2025-02-05 01:14:00|587.9|587.3|587.9|587.3|587.9|587.3|587.9|587.3|0
1738718060000|2025-02-05 01:14:20|588|587.4|587.9|587.3|588|587.4|587.9|587.3|0
1738718070000|2025-02-05 01:14:30|588|587.4|588|587.4|588|587.4|588|587.4|0
1738718120000|2025-02-05 01:15:20|588.1|587.5|588.1|587.5|588.1|587.5|588.1|587.5|1
1738718130000|2025-02-05 01:15:30|||||||||4
1738718140000|2025-02-05 01:15:40|588|587.4|588.1|587.5|588.1|587.5|588|587.4|1
1738718150000|2025-02-05 01:15:50|588|587.4|588|587.4|588|587.4|588|587.4|0
1738718160000|2025-02-05 01:16:00|587.8|587.2|587.7|587.1|587.8|587.2|587.7|587.1|10
1738718220000|2025-02-05 01:17:00|587.6|587|587.7|587.1|587.7|587.1|587.6|587|1
1738718230000|2025-02-05 01:17:10|587.5|586.9|587.6|587|587.6|587|587.5|586.9|16
1738718250000|2025-02-05 01:17:30|587.5|586.9|587.5|586.9|587.6|587|587.5|586.9|5
1738718280000|2025-02-05 01:18:00|587.4|586.8|587.4|586.8|587.4|586.8|587.4|586.8|0
1738718290000|2025-02-05 01:18:10|587.5|586.9|587.5|586.9|587.5|586.9|587.5|586.9|0
1738718300000|2025-02-05 01:18:20|587.6|587|587.7|587.1|587.7|587.1|587.6|587|4
1738718310000|2025-02-05 01:18:30|587.6|587|587.6|587|587.6|587|587.6|587|5
1738718330000|2025-02-05 01:18:50|||||||||1
1738718340000|2025-02-05 01:19:00|587.5|586.9|587.6|587|587.6|587|587.5|586.9|0
1738718360000|2025-02-05 01:19:20|587.7|587.1|587.7|587.1|587.8|587.2|587.7|587.1|1
1738718370000|2025-02-05 01:19:30|587.8|587.2|587.8|587.2|587.8|587.2|587.8|587.2|0
1738718390000|2025-02-05 01:19:50|588|587.4|588|587.4|588|587.4|588|587.4|0
1738718400000|2025-02-05 01:20:00|||||||||1
1738718420000|2025-02-05 01:20:20|||||||||10
1738718440000|2025-02-05 01:20:40|588.1|587.5|588.1|587.5|588.1|587.5|588.1|587.5|2
1738718450000|2025-02-05 01:20:50|588|587.4|588|587.4|588|587.4|588|587.4|0
1738718460000|2025-02-05 01:21:00|||||||||1
1738718470000|2025-02-05 01:21:10|588.1|587.5|588.1|587.5|588.1|587.5|588.1|587.5|0
1738718510000|2025-02-05 01:21:50|588|587.4|588|587.4|588|587.4|588|587.4|0
1738718520000|2025-02-05 01:22:00|587.7|587.1|587.7|587.1|587.7|587.1|587.7|587.1|16
1738718530000|2025-02-05 01:22:10|587.9|587.3|587.8|587.2|587.9|587.3|587.8|587.2|6
1738718540000|2025-02-05 01:22:20|587.7|587.1|587.7|587.1|587.8|587.2|587.7|587.1|0
1738718610000|2025-02-05 01:23:30|587.8|587.2|587.8|587.2|587.8|587.2|587.8|587.2|4
1738718620000|2025-02-05 01:23:40|587.9|587.3|587.7|587.1|587.9|587.3|587.7|587.1|5
1738718660000|2025-02-05 01:24:20|587.6|587|587.7|587.1|587.7|587.1|587.6|587|1
1738718700000|2025-02-05 01:25:00|587.8|587.2|587.8|587.2|587.8|587.2|587.8|587.2|5
1738718710000|2025-02-05 01:25:10|587.9|587.3|587.9|587.3|588|587.4|587.9|587.3|2
1738718720000|2025-02-05 01:25:20|588|587.4|587.8|587.2|588|587.4|587.8|587.2|7
1738718740000|2025-02-05 01:25:40|587.9|587.3|587.9|587.3|587.9|587.3|587.9|587.3|0
1738718750000|2025-02-05 01:25:50|||||||||1
1738718760000|2025-02-05 01:26:00|588|587.4|588|587.4|588|587.4|588|587.4|2
1738718790000|2025-02-05 01:26:30|587.9|587.3|588|587.4|588|587.4|587.9|587.3|1
1738718800000|2025-02-05 01:26:40|587.9|587.3|587.9|587.3|587.9|587.3|587.9|587.3|0
1738718810000|2025-02-05 01:26:50|587.8|587.2|587.8|587.2|587.8|587.2|587.8|587.2|1
1738718840000|2025-02-05 01:27:20|587.9|587.3|587.8|587.2|587.9|587.3|587.8|587.2|1
1738718870000|2025-02-05 01:27:50|587.9|587.3|588|587.4|588|587.4|587.9|587.3|0
1738718880000|2025-02-05 01:28:00|587.9|587.3|588|587.4|588|587.4|587.9|587.3|0
1738718890000|2025-02-05 01:28:10|587.9|587.3|587.9|587.3|587.9|587.3|587.9|587.3|1
1738718980000|2025-02-05 01:29:40|588|587.4|587.9|587.3|588|587.4|587.9|587.3|0
1738719000000|2025-02-05 01:30:00|||||||||2
1738719010000|2025-02-05 01:30:10|587.8|587.2|587.9|587.3|588|587.4|587.8|587.2|2
1738719020000|2025-02-05 01:30:20|588|587.4|588|587.4|588|587.4|588|587.4|1
1738719050000|2025-02-05 01:30:50|587.7|587.1|587.8|587.2|587.8|587.2|587.7|587.1|1
1738719070000|2025-02-05 01:31:10|587.7|587.1|587.7|587.1|587.7|587.1|587.7|587.1|0
1738719120000|2025-02-05 01:32:00|||||||||2
1738719150000|2025-02-05 01:32:30|587.6|587|587.6|587|587.6|587|587.6|587|0
1738719160000|2025-02-05 01:32:40|||||||||1
1738719180000|2025-02-05 01:33:00|587.7|587.1|587.6|587|587.7|587.1|587.6|587|0
1738719210000|2025-02-05 01:33:30|587.5|586.9|587.7|587.1|587.7|587.1|587.5|586.9|2
1738719220000|2025-02-05 01:33:40|587.6|587|587.6|587|587.6|587|587.6|587|0
1738719230000|2025-02-05 01:33:50|587.5|586.9|587.6|587|587.6|587|587.5|586.9|0
1738719280000|2025-02-05 01:34:40|587.7|587.1|587.9|587.3|588|587.4|587.7|587.1|16
1738719290000|2025-02-05 01:34:50|588|587.4|588|587.4|588|587.4|588|587.4|0
1738719300000|2025-02-05 01:35:00|587.9|587.3|588|587.4|588|587.4|587.9|587.3|0
1738719330000|2025-02-05 01:35:30|587.9|587.3|587.9|587.3|587.9|587.3|587.9|587.3|1
1738719360000|2025-02-05 01:36:00|587.8|587.2|587.8|587.2|587.8|587.2|587.8|587.2|0
1738719380000|2025-02-05 01:36:20|587.9|587.3|587.9|587.3|587.9|587.3|587.9|587.3|7
1738719410000|2025-02-05 01:36:50|587.7|587.1|587.7|587.1|587.7|587.1|587.7|587.1|0
1738719430000|2025-02-05 01:37:10|587.6|587|587.6|587|587.6|587|587.6|587|0
1738719440000|2025-02-05 01:37:20|||||||||1
1738719480000|2025-02-05 01:38:00|587.7|587.1|587.7|587.1|587.7|587.1|587.7|587.1|0
1738719490000|2025-02-05 01:38:10|587.8|587.2|587.8|587.2|587.8|587.2|587.8|587.2|9
1738719500000|2025-02-05 01:38:20|588|587.4|588|587.4|588|587.4|588|587.4|3
1738719530000|2025-02-05 01:38:50|588.2|587.6|588.2|587.6|588.2|587.6|588.2|587.6|101
1738719540000|2025-02-05 01:39:00|588.1|587.5|588.2|587.6|588.2|587.6|588.1|587.5|0
1738719550000|2025-02-05 01:39:10|588.1|587.5|588.2|587.6|588.2|587.6|588.1|587.5|2
1738719560000|2025-02-05 01:39:20|588.1|587.5|588.1|587.5|588.1|587.5|588.1|587.5|0
1738719570000|2025-02-05 01:39:30|588.2|587.6|588.2|587.6|588.2|587.6|588.1|587.5|0
1738719600000|2025-02-05 01:40:00|588.1|587.5|588.1|587.5|588.1|587.5|588.1|587.5|0
1738719610000|2025-02-05 01:40:10|587.9|587.3|587.9|587.3|587.9|587.3|587.9|587.3|33
1738719620000|2025-02-05 01:40:20|587.8|587.2|587.8|587.2|587.8|587.2|587.8|587.2|0
1738719640000|2025-02-05 01:40:40|587.9|587.3|587.9|587.3|587.9|587.3|587.9|587.3|0
1738719650000|2025-02-05 01:40:50|587.8|587.2|587.8|587.2|587.8|587.2|587.8|587.2|0
1738719660000|2025-02-05 01:41:00|587.9|587.3|587.9|587.3|587.9|587.3|587.9|587.3|0
1738719680000|2025-02-05 01:41:20|588|587.4|588|587.4|588|587.4|588|587.4|0
1738719720000|2025-02-05 01:42:00|587.9|587.3|587.9|587.3|587.9|587.3|587.9|587.3|2
1738719730000|2025-02-05 01:42:10|588|587.4|588|587.4|588|587.4|588|587.4|0
1738719740000|2025-02-05 01:42:20|||||||||1
1738719770000|2025-02-05 01:42:50|587.9|587.3|587.9|587.3|587.9|587.3|587.9|587.3|0
1738719780000|2025-02-05 01:43:00|587.8|587.2|587.8|587.2|587.8|587.2|587.7|587.1|7
1738719790000|2025-02-05 01:43:10|587.7|587.1|587.7|587.1|587.9|587.3|587.7|587.1|3
1738719800000|2025-02-05 01:43:20|588|587.4|587.9|587.3|588|587.4|587.9|587.3|5
1738719820000|2025-02-05 01:43:40|588|587.4|588|587.4|588|587.4|588|587.4|0
1738719870000|2025-02-05 01:44:30|||||||||1
1738719880000|2025-02-05 01:44:40|587.9|587.3|587.9|587.3|587.9|587.3|587.9|587.3|0
1738719900000|2025-02-05 01:45:00|587.7|587.1|587.6|587|587.7|587.1|587.6|587|59
1738719910000|2025-02-05 01:45:10|587.7|587.1|587.7|587.1|587.7|587.1|587.7|587.1|6
1738719950000|2025-02-05 01:45:50|||||||||1
1738719970000|2025-02-05 01:46:10|587.5|586.9|587.5|586.9|587.5|586.9|587.5|586.9|19
1738719980000|2025-02-05 01:46:20|||||||||1
1738720000000|2025-02-05 01:46:40|587.6|587|587.7|587.1|587.7|587.1|587.6|587|4
1738720010000|2025-02-05 01:46:50|||||||||16
1738720030000|2025-02-05 01:47:10|588|587.4|588|587.4|588|587.4|587.9|587.3|1
1738720040000|2025-02-05 01:47:20|587.7|587.1|587.6|587|587.7|587.1|587.6|587|42
1738720050000|2025-02-05 01:47:30|587.7|587.1|587.6|587|587.7|587.1|587.6|587|0
1738720080000|2025-02-05 01:48:00|587.5|586.9|587.5|586.9|587.5|586.9|587.5|586.9|3
1738720110000|2025-02-05 01:48:30|587.6|587|587.6|587|587.6|587|587.6|587|5
1738720120000|2025-02-05 01:48:40|587.5|586.9|587.5|586.9|587.6|587|587.5|586.9|4
1738720130000|2025-02-05 01:48:50|587.6|587|587.6|587|587.6|587|587.6|587|0
1738720140000|2025-02-05 01:49:00|587.5|586.9|587.6|587|587.6|587|587.5|586.9|2
1738720150000|2025-02-05 01:49:10|587.5|586.9|587.6|587|587.6|587|587.5|586.9|1
1738720160000|2025-02-05 01:49:20|587.5|586.9|587.5|586.9|587.5|586.9|587.5|586.9|2
1738720170000|2025-02-05 01:49:30|587.6|587|587.6|587|587.6|587|587.5|586.9|0
1738720180000|2025-02-05 01:49:40|587.7|587.1|587.6|587|587.7|587.1|587.6|587|0
1738720190000|2025-02-05 01:49:50|587.7|587.1|587.7|587.1|587.7|587.1|587.7|587.1|0
1738720210000|2025-02-05 01:50:10|587.6|587|587.6|587|587.6|587|587.6|587|0
1738720230000|2025-02-05 01:50:30|587.7|587.1|587.6|587|587.7|587.1|587.6|587|0
1738720260000|2025-02-05 01:51:00|||||||||2
1738720310000|2025-02-05 01:51:50|587.7|587.1|587.6|587|587.7|587.1|587.6|587|0
1738720320000|2025-02-05 01:52:00|587.7|587.1|587.6|587|587.7|587.1|587.6|587|0
1738720330000|2025-02-05 01:52:10|588|587.4|588|587.4|588|587.4|588|587.4|36
1738720340000|2025-02-05 01:52:20|587.7|587.1|587.7|587.1|587.7|587.1|587.7|587.1|18
1738720350000|2025-02-05 01:52:30|587.8|587.2|587.9|587.3|587.9|587.3|587.8|587.2|4
1738720380000|2025-02-05 01:53:00|588|587.4|588|587.4|588|587.4|588|587.4|1
1738720400000|2025-02-05 01:53:20|587.9|587.3|587.9|587.3|587.9|587.3|587.9|587.3|0
1738720430000|2025-02-05 01:53:50|||||||||3
1738720470000|2025-02-05 01:54:30|587.2|586.6|587.2|586.6|587.2|586.6|587.2|586.6|12
1738720500000|2025-02-05 01:55:00|587.3|586.7|587.3|586.7|587.3|586.7|587.3|586.7|4
1738720520000|2025-02-05 01:55:20|587.2|586.6|587.4|586.8|587.4|586.8|587.2|586.6|3
1738720540000|2025-02-05 01:55:40|||||||||1
1738720560000|2025-02-05 01:56:00|||||||||93
1738720570000|2025-02-05 01:56:10|587.5|586.9|587.5|586.9|587.5|586.9|587.5|586.9|30
1738720590000|2025-02-05 01:56:30|586.9|586.3|586.9|586.3|586.9|586.3|586.9|586.3|62
1738720610000|2025-02-05 01:56:50|587|586.4|587|586.4|587|586.4|587|586.4|6
1738720620000|2025-02-05 01:57:00|||||||||5
1738720640000|2025-02-05 01:57:20|||||||||10
1738720650000|2025-02-05 01:57:30|||||||||7
1738720660000|2025-02-05 01:57:40|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|4
1738720670000|2025-02-05 01:57:50|587|586.4|587|586.4|587|586.4|587|586.4|6
1738720680000|2025-02-05 01:58:00|587.1|586.5|587.1|586.5|587.1|586.5|587|586.4|0
1738720740000|2025-02-05 01:59:00|587.2|586.6|587.1|586.5|587.2|586.6|587.1|586.5|1
1738720750000|2025-02-05 01:59:10|587|586.4|587|586.4|587|586.4|587|586.4|15
1738720760000|2025-02-05 01:59:20|586.9|586.3|586.9|586.3|586.9|586.3|586.9|586.3|0
1738720770000|2025-02-05 01:59:30|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|9
1738720790000|2025-02-05 01:59:50|||||||||1
1738720800000|2025-02-05 02:00:00|586.9|586.3|587|586.4|587|586.4|586.9|586.3|0
1738720820000|2025-02-05 02:00:20|586.9|586.3|587.1|586.5|587.1|586.5|586.8|586.2|13
1738720840000|2025-02-05 02:00:40|587.2|586.6|587.3|586.7|587.3|586.7|587.2|586.6|3
1738720850000|2025-02-05 02:00:50|587.4|586.8|587.1|586.5|587.4|586.8|587.1|586.5|15
1738720860000|2025-02-05 02:01:00|587.2|586.6|587.2|586.6|587.2|586.6|587.1|586.5|0
1738720900000|2025-02-05 02:01:40|||||||||1
1738720910000|2025-02-05 02:01:50|587.4|586.8|587.4|586.8|587.4|586.8|587.4|586.8|7
1738720920000|2025-02-05 02:02:00|587.5|586.9|587.5|586.9|587.5|586.9|587.5|586.9|0
1738720970000|2025-02-05 02:02:50|||||||||1
1738721020000|2025-02-05 02:03:40|||||||||1
1738721040000|2025-02-05 02:04:00|587.4|586.8|587.5|586.9|587.5|586.9|587.4|586.8|3
1738721090000|2025-02-05 02:04:50|587.4|586.8|587.4|586.8|587.4|586.8|587.4|586.8|0
1738721130000|2025-02-05 02:05:30|587.5|586.9|587.5|586.9|587.5|586.9|587.5|586.9|0
1738721140000|2025-02-05 02:05:40|587.4|586.8|587.4|586.8|587.4|586.8|587.4|586.8|0
1738721160000|2025-02-05 02:06:00|587.5|586.9|587.5|586.9|587.5|586.9|587.4|586.8|0
1738721180000|2025-02-05 02:06:20|||||||||1
1738721220000|2025-02-05 02:07:00|587.6|587|587.5|586.9|587.6|587|587.5|586.9|5
1738721230000|2025-02-05 02:07:10|587.6|587|587.5|586.9|587.6|587|587.5|586.9|1
1738721250000|2025-02-05 02:07:30|587.6|587|587.6|587|587.6|587|587.6|587|1
1738721270000|2025-02-05 02:07:50|587.7|587.1|587.7|587.1|587.7|587.1|587.7|587.1|0
1738721320000|2025-02-05 02:08:40|587.8|587.2|587.7|587.1|587.8|587.2|587.7|587.1|11
1738721340000|2025-02-05 02:09:00|587.8|587.2|587.7|587.1|587.8|587.2|587.7|587.1|2
1738721370000|2025-02-05 02:09:30|||||||||7
1738721400000|2025-02-05 02:10:00|587.6|587|587.7|587.1|587.7|587.1|587.6|587|0
1738721410000|2025-02-05 02:10:10|587.6|587|587.6|587|587.6|587|587.6|587|0
1738721420000|2025-02-05 02:10:20|587.7|587.1|587.7|587.1|587.7|587.1|587.7|587.1|0
1738721430000|2025-02-05 02:10:30|||||||||1
1738721440000|2025-02-05 02:10:40|||||||||1
1738721460000|2025-02-05 02:11:00|||||||||2
1738721480000|2025-02-05 02:11:20|587.9|587.3|587.9|587.3|587.9|587.3|587.9|587.3|0
1738721510000|2025-02-05 02:11:50|588|587.4|587.9|587.3|588|587.4|587.9|587.3|0
1738721530000|2025-02-05 02:12:10|587.7|587.1|587.7|587.1|587.7|587.1|587.7|587.1|4
1738721630000|2025-02-05 02:13:50|587.6|587|587.6|587|587.6|587|587.6|587|0
1738721640000|2025-02-05 02:14:00|587.7|587.1|587.6|587|587.7|587.1|587.6|587|10
1738721700000|2025-02-05 02:15:00|587.5|586.9|587.5|586.9|587.6|587|587.5|586.9|59
1738721740000|2025-02-05 02:15:40|587.6|587|587.6|587|587.6|587|587.6|587|0
1738721750000|2025-02-05 02:15:50|587.5|586.9|587.5|586.9|587.5|586.9|587.5|586.9|0
1738721770000|2025-02-05 02:16:10|||||||||3
1738721820000|2025-02-05 02:17:00|587.6|587|587.6|587|587.6|587|587.6|587|1
1738721950000|2025-02-05 02:19:10|587.7|587.1|587.7|587.1|587.7|587.1|587.7|587.1|0
1738721990000|2025-02-05 02:19:50|||||||||1
1738722000000|2025-02-05 02:20:00|||||||||8
1738722030000|2025-02-05 02:20:30|||||||||1
1738722060000|2025-02-05 02:21:00|587.6|587|587.6|587|587.6|587|587.6|587|2
1738722100000|2025-02-05 02:21:40|587.7|587.1|587.6|587|587.7|587.1|587.6|587|1
1738722120000|2025-02-05 02:22:00|||||||||1
1738722150000|2025-02-05 02:22:30|587.7|587.1|587.7|587.1|587.7|587.1|587.7|587.1|13
1738722190000|2025-02-05 02:23:10|587.6|587|587.6|587|587.6|587|587.6|587|0
1738722210000|2025-02-05 02:23:30|587.7|587.1|587.7|587.1|587.7|587.1|587.7|587.1|0
1738722230000|2025-02-05 02:23:50|||||||||1
1738722240000|2025-02-05 02:24:00|||||||||1
1738722350000|2025-02-05 02:25:50|587.5|586.9|587.5|586.9|587.5|586.9|587.5|586.9|8
1738722360000|2025-02-05 02:26:00|587.4|586.8|587.3|586.7|587.4|586.8|587.3|586.7|1
1738722370000|2025-02-05 02:26:10|587.4|586.8|587.4|586.8|587.4|586.8|587.4|586.8|0
1738722400000|2025-02-05 02:26:40|587.3|586.7|587.3|586.7|587.3|586.7|587.3|586.7|0
1738722450000|2025-02-05 02:27:30|587.4|586.8|587.4|586.8|587.4|586.8|587.4|586.8|0
1738722470000|2025-02-05 02:27:50|587.3|586.7|587.2|586.6|587.4|586.8|587.2|586.6|4
1738722480000|2025-02-05 02:28:00|||||||||12
1738722520000|2025-02-05 02:28:40|587.3|586.7|587.3|586.7|587.3|586.7|587.3|586.7|7
1738722530000|2025-02-05 02:28:50|587.2|586.6|587.3|586.7|587.3|586.7|587.2|586.6|0
1738722540000|2025-02-05 02:29:00|587.2|586.6|587.2|586.6|587.2|586.6|587.2|586.6|0
1738722550000|2025-02-05 02:29:10|587.3|586.7|587.3|586.7|587.3|586.7|587.3|586.7|0
1738722570000|2025-02-05 02:29:30|587.5|586.9|587.5|586.9|587.5|586.9|587.5|586.9|0
1738722610000|2025-02-05 02:30:10|||||||||1
1738722640000|2025-02-05 02:30:40|587.6|587|587.6|587|587.6|587|587.6|587|3
1738722660000|2025-02-05 02:31:00|587.7|587.1|587.7|587.1|587.7|587.1|587.7|587.1|0
1738722680000|2025-02-05 02:31:20|587.5|586.9|587.6|587|587.6|587|587.5|586.9|0
1738722690000|2025-02-05 02:31:30|587.5|586.9|587.6|587|587.6|587|587.5|586.9|0
1738722700000|2025-02-05 02:31:40|587.5|586.9|587.5|586.9|587.5|586.9|587.5|586.9|0
1738722750000|2025-02-05 02:32:30|587.4|586.8|587.4|586.8|587.4|586.8|587.4|586.8|3
1738722770000|2025-02-05 02:32:50|587.3|586.7|587.3|586.7|587.3|586.7|587.3|586.7|0
1738722780000|2025-02-05 02:33:00|587.4|586.8|587.4|586.8|587.4|586.8|587.4|586.8|0
1738722880000|2025-02-05 02:34:40|587.3|586.7|587.3|586.7|587.3|586.7|587.2|586.6|0
1738722900000|2025-02-05 02:35:00|587.4|586.8|588|587.4|588.1|587.5|587.4|586.8|170
1738722960000|2025-02-05 02:36:00|587.9|587.3|587.8|587.2|587.9|587.3|587.8|587.2|14
1738722970000|2025-02-05 02:36:10|587.7|587.1|587.7|587.1|587.7|587.1|587.7|587.1|0
1738722980000|2025-02-05 02:36:20|||||||||2
1738723010000|2025-02-05 02:36:50|||||||||2
1738723050000|2025-02-05 02:37:30|587.6|587|587.6|587|587.6|587|587.6|587|14
1738723070000|2025-02-05 02:37:50|587.4|586.8|587.4|586.8|587.4|586.8|587.4|586.8|6
1738723080000|2025-02-05 02:38:00|587.5|586.9|587.5|586.9|587.5|586.9|587.5|586.9|1
1738723100000|2025-02-05 02:38:20|587.3|586.7|587.3|586.7|587.3|586.7|587.3|586.7|1
1738723110000|2025-02-05 02:38:30|587.4|586.8|587.4|586.8|587.4|586.8|587.4|586.8|0
1738723130000|2025-02-05 02:38:50|587.5|586.9|587.5|586.9|587.5|586.9|587.5|586.9|0
1738723150000|2025-02-05 02:39:10|587.4|586.8|587.2|586.6|587.4|586.8|587.2|586.6|3
1738723160000|2025-02-05 02:39:20|587.3|586.7|587.3|586.7|587.3|586.7|587.3|586.7|0
1738723200000|2025-02-05 02:40:00|587.4|586.8|587.5|586.9|587.5|586.9|587.4|586.8|1
1738723260000|2025-02-05 02:41:00|587.3|586.7|587.3|586.7|587.3|586.7|587.3|586.7|2
1738723300000|2025-02-05 02:41:40|587.5|586.9|587.5|586.9|587.5|586.9|587.5|586.9|4
1738723390000|2025-02-05 02:43:10|587.4|586.8|587.4|586.8|587.4|586.8|587.4|586.8|3
1738723410000|2025-02-05 02:43:30|||||||||1
1738723420000|2025-02-05 02:43:40|587.3|586.7|587.3|586.7|587.3|586.7|587.3|586.7|0
1738723460000|2025-02-05 02:44:20|587.5|586.9|587.3|586.7|587.5|586.9|587.3|586.7|1
1738723470000|2025-02-05 02:44:30|587.2|586.6|587.2|586.6|587.2|586.6|587.2|586.6|0
1738723530000|2025-02-05 02:45:30|587.4|586.8|587.4|586.8|587.4|586.8|587.4|586.8|0
1738723570000|2025-02-05 02:46:10|587.5|586.9|587.5|586.9|587.5|586.9|587.5|586.9|0
1738723580000|2025-02-05 02:46:20|587.6|587|587.5|586.9|587.6|587|587.5|586.9|0
1738723590000|2025-02-05 02:46:30|587.6|587|587.6|587|587.6|587|587.6|587|0
1738723610000|2025-02-05 02:46:50|587.7|587.1|587.7|587.1|587.7|587.1|587.7|587.1|1
1738723640000|2025-02-05 02:47:20|587.6|587|587.6|587|587.6|587|587.6|587|0
1738723660000|2025-02-05 02:47:40|587.7|587.1|587.7|587.1|587.7|587.1|587.7|587.1|0
1738723670000|2025-02-05 02:47:50|||||||||3
1738723770000|2025-02-05 02:49:30|587.6|587|587.6|587|587.6|587|587.6|587|4
1738723830000|2025-02-05 02:50:30|587.5|586.9|587.5|586.9|587.5|586.9|587.5|586.9|0
1738723880000|2025-02-05 02:51:20|587.6|587|587.6|587|587.6|587|587.6|587|0
1738723920000|2025-02-05 02:52:00|587.5|586.9|587.5|586.9|587.5|586.9|587.5|586.9|0
1738723950000|2025-02-05 02:52:30|587.6|587|587.6|587|587.6|587|587.6|587|0
1738723980000|2025-02-05 02:53:00|587.7|587.1|587.7|587.1|587.7|587.1|587.7|587.1|5
1738723990000|2025-02-05 02:53:10|587.6|587|587.6|587|587.6|587|587.6|587|3
1738724050000|2025-02-05 02:54:10|587.5|586.9|587.5|586.9|587.5|586.9|587.5|586.9|0
1738724100000|2025-02-05 02:55:00|587.6|587|587.7|587.1|587.7|587.1|587.6|587|0
1738724120000|2025-02-05 02:55:20|587.6|587|587.6|587|587.6|587|587.6|587|0
1738724130000|2025-02-05 02:55:30|587.7|587.1|587.7|587.1|587.7|587.1|587.6|587|4
1738724190000|2025-02-05 02:56:30|587.6|587|587.6|587|587.6|587|587.6|587|8
1738724220000|2025-02-05 02:57:00|587.7|587.1|587.7|587.1|587.7|587.1|587.7|587.1|0
1738724230000|2025-02-05 02:57:10|587.6|587|587.6|587|587.6|587|587.6|587|0
1738724270000|2025-02-05 02:57:50|587.5|586.9|587.5|586.9|587.5|586.9|587.5|586.9|0
1738724340000|2025-02-05 02:59:00|587.3|586.7|587.3|586.7|587.3|586.7|587.3|586.7|9
1738724360000|2025-02-05 02:59:20|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|21
1738724390000|2025-02-05 02:59:50|586.8|586.2|586.8|586.2|586.8|586.2|586.8|586.2|5
1738724400000|2025-02-05 03:00:00|586.9|586.3|586.8|586.2|586.9|586.3|586.8|586.2|1
1738724420000|2025-02-05 03:00:20|586.9|586.3|586.9|586.3|587|586.4|586.9|586.3|12
1738724430000|2025-02-05 03:00:30|586.8|586.2|586.8|586.2|586.8|586.2|586.8|586.2|0
1738724440000|2025-02-05 03:00:40|586.7|586.1|587|586.4|587|586.4|586.7|586.1|36
1738724500000|2025-02-05 03:01:40|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|0
1738724560000|2025-02-05 03:02:40|||||||||6
1738724590000|2025-02-05 03:03:10|||||||||27
1738724600000|2025-02-05 03:03:20|587|586.4|587|586.4|587|586.4|587|586.4|1
1738724610000|2025-02-05 03:03:30|586.9|586.3|586.9|586.3|586.9|586.3|586.9|586.3|10
1738724620000|2025-02-05 03:03:40|||||||||1
1738724660000|2025-02-05 03:04:20|587|586.4|587|586.4|587|586.4|587|586.4|0
1738724670000|2025-02-05 03:04:30|586.9|586.3|586.8|586.2|586.9|586.3|586.8|586.2|8
1738724710000|2025-02-05 03:05:10|586.9|586.3|586.9|586.3|586.9|586.3|586.9|586.3|0
1738724770000|2025-02-05 03:06:10|586.8|586.2|586.8|586.2|586.8|586.2|586.8|586.2|6
1738724780000|2025-02-05 03:06:20|586.9|586.3|586.8|586.2|586.9|586.3|586.8|586.2|6
1738724790000|2025-02-05 03:06:30|586.9|586.3|586.9|586.3|586.9|586.3|586.9|586.3|1
1738724810000|2025-02-05 03:06:50|586.8|586.2|586.8|586.2|586.8|586.2|586.8|586.2|0
1738724830000|2025-02-05 03:07:10|586.9|586.3|586.9|586.3|586.9|586.3|586.9|586.3|0
1738724900000|2025-02-05 03:08:20|586.8|586.2|586.8|586.2|586.8|586.2|586.8|586.2|0
1738724910000|2025-02-05 03:08:30|586.9|586.3|586.9|586.3|586.9|586.3|586.9|586.3|0
1738724940000|2025-02-05 03:09:00|586.8|586.2|586.8|586.2|586.8|586.2|586.8|586.2|0
1738724960000|2025-02-05 03:09:20|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|2
1738724970000|2025-02-05 03:09:30|586.9|586.3|586.9|586.3|586.9|586.3|586.9|586.3|13
1738724990000|2025-02-05 03:09:50|586.8|586.2|586.8|586.2|586.8|586.2|586.8|586.2|1
1738725000000|2025-02-05 03:10:00|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|1
1738725020000|2025-02-05 03:10:20|586.6|586|586.6|586|586.6|586|586.6|586|7
1738725030000|2025-02-05 03:10:30|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|0
1738725040000|2025-02-05 03:10:40|586.6|586|586.6|586|586.6|586|586.6|586|2
1738725090000|2025-02-05 03:11:30|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|0
1738725100000|2025-02-05 03:11:40|586.6|586|586.6|586|586.6|586|586.6|586|0
1738725190000|2025-02-05 03:13:10|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|0
1738725200000|2025-02-05 03:13:20|586.8|586.2|586.9|586.3|586.9|586.3|586.7|586.1|2
1738725210000|2025-02-05 03:13:30|586.8|586.2|586.8|586.2|586.8|586.2|586.8|586.2|0
1738725300000|2025-02-05 03:15:00|586.9|586.3|586.9|586.3|586.9|586.3|586.9|586.3|0
1738725360000|2025-02-05 03:16:00|586.8|586.2|586.9|586.3|586.9|586.3|586.8|586.2|23
1738725410000|2025-02-05 03:16:50|586.8|586.2|586.8|586.2|586.8|586.2|586.8|586.2|0
1738725440000|2025-02-05 03:17:20|586.9|586.3|586.9|586.3|586.9|586.3|586.9|586.3|7
1738725480000|2025-02-05 03:18:00|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|3
1738725500000|2025-02-05 03:18:20|||||||||1
1738725530000|2025-02-05 03:18:50|587|586.4|587|586.4|587|586.4|587|586.4|0
1738725560000|2025-02-05 03:19:20|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|0
1738725600000|2025-02-05 03:20:00|587.2|586.6|587.2|586.6|587.2|586.6|587.2|586.6|1
1738725640000|2025-02-05 03:20:40|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|0
1738725660000|2025-02-05 03:21:00|||||||||1
1738725690000|2025-02-05 03:21:30|587|586.4|587|586.4|587|586.4|587|586.4|0
1738725700000|2025-02-05 03:21:40|586.9|586.3|586.9|586.3|587|586.4|586.9|586.3|22
1738725770000|2025-02-05 03:22:50|||||||||4
1738725780000|2025-02-05 03:23:00|||||||||2
1738725820000|2025-02-05 03:23:40|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|0
1738725830000|2025-02-05 03:23:50|587|586.4|587|586.4|587|586.4|587|586.4|0
1738725840000|2025-02-05 03:24:00|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|0
1738725900000|2025-02-05 03:25:00|587|586.4|587|586.4|587|586.4|587|586.4|0
1738725930000|2025-02-05 03:25:30|587.1|586.5|587|586.4|587.1|586.5|587|586.4|0
1738725970000|2025-02-05 03:26:10|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|0
1738725990000|2025-02-05 03:26:30|587.2|586.6|587.2|586.6|587.3|586.7|587.2|586.6|78
1738726020000|2025-02-05 03:27:00|587.3|586.7|587.3|586.7|587.3|586.7|587.3|586.7|0
1738726040000|2025-02-05 03:27:20|587.4|586.8|587.5|586.9|587.5|586.9|587.4|586.8|14
1738726060000|2025-02-05 03:27:40|587.4|586.8|587.4|586.8|587.4|586.8|587.3|586.7|15
1738726070000|2025-02-05 03:27:50|||||||||1
1738726080000|2025-02-05 03:28:00|||||||||2
1738726100000|2025-02-05 03:28:20|587.5|586.9|587.5|586.9|587.5|586.9|587.5|586.9|0
1738726110000|2025-02-05 03:28:30|||||||||4
1738726140000|2025-02-05 03:29:00|587.6|587|587.6|587|587.6|587|587.5|586.9|0
1738726170000|2025-02-05 03:29:30|587.5|586.9|587.5|586.9|587.5|586.9|587.5|586.9|1
1738726180000|2025-02-05 03:29:40|587.4|586.8|587.4|586.8|587.4|586.8|587.4|586.8|7
1738726190000|2025-02-05 03:29:50|587.5|586.9|587.5|586.9|587.5|586.9|587.5|586.9|1
1738726500000|2025-02-05 03:35:00|587.6|587|587.6|587|587.6|587|587.6|587|1
1738726510000|2025-02-05 03:35:10|587.7|587.1|587.7|587.1|587.7|587.1|587.7|587.1|0
1738726520000|2025-02-05 03:35:20|587.6|587|587.6|587|587.6|587|587.6|587|0
1738726560000|2025-02-05 03:36:00|587.7|587.1|587.7|587.1|587.7|587.1|587.7|587.1|0
1738726640000|2025-02-05 03:37:20|||||||||1
1738726650000|2025-02-05 03:37:30|587.6|587|587.6|587|587.6|587|587.6|587|2
1738726660000|2025-02-05 03:37:40|587.7|587.1|587.7|587.1|587.7|587.1|587.7|587.1|0
1738726670000|2025-02-05 03:37:50|587.6|587|587.7|587.1|587.7|587.1|587.6|587|0
1738726680000|2025-02-05 03:38:00|||||||||9
1738726700000|2025-02-05 03:38:20|587.8|587.2|587.8|587.2|587.8|587.2|587.8|587.2|7
1738726750000|2025-02-05 03:39:10|587.7|587.1|587.7|587.1|587.7|587.1|587.7|587.1|0
1738726780000|2025-02-05 03:39:40|587.8|587.2|587.8|587.2|587.8|587.2|587.8|587.2|0
1738726790000|2025-02-05 03:39:50|587.7|587.1|587.8|587.2|587.8|587.2|587.7|587.1|0
1738726800000|2025-02-05 03:40:00|587.7|587.1|587.7|587.1|587.7|587.1|587.7|587.1|0
1738726810000|2025-02-05 03:40:10|||||||||10
1738726830000|2025-02-05 03:40:30|587.8|587.2|587.8|587.2|587.8|587.2|587.8|587.2|1
1738726850000|2025-02-05 03:40:50|587.7|587.1|587.7|587.1|587.7|587.1|587.7|587.1|0
1738726880000|2025-02-05 03:41:20|587.8|587.2|587.8|587.2|587.8|587.2|587.8|587.2|0
1738726890000|2025-02-05 03:41:30|587.9|587.3|587.9|587.3|587.9|587.3|587.9|587.3|0
1738726930000|2025-02-05 03:42:10|587.8|587.2|587.8|587.2|587.8|587.2|587.8|587.2|0
1738727040000|2025-02-05 03:44:00|587.9|587.3|587.9|587.3|587.9|587.3|587.9|587.3|0
1738727050000|2025-02-05 03:44:10|587.8|587.2|587.8|587.2|587.8|587.2|587.8|587.2|0
1738727070000|2025-02-05 03:44:30|587.7|587.1|587.7|587.1|587.7|587.1|587.7|587.1|1
1738727080000|2025-02-05 03:44:40|||||||||17
1738727140000|2025-02-05 03:45:40|||||||||6
1738727160000|2025-02-05 03:46:00|||||||||1
1738727240000|2025-02-05 03:47:20|587.8|587.2|587.8|587.2|587.8|587.2|587.8|587.2|5
1738727320000|2025-02-05 03:48:40|||||||||2
1738727360000|2025-02-05 03:49:20|587.7|587.1|587.7|587.1|587.7|587.1|587.7|587.1|0
1738727370000|2025-02-05 03:49:30|||||||||1
1738727380000|2025-02-05 03:49:40|||||||||1
1738727490000|2025-02-05 03:51:30|||||||||1
1738727680000|2025-02-05 03:54:40|587.6|587|587.6|587|587.6|587|587.6|587|1
1738727710000|2025-02-05 03:55:10|587.7|587.1|587.7|587.1|587.7|587.1|587.7|587.1|0
1738727760000|2025-02-05 03:56:00|587.6|587|587.6|587|587.6|587|587.6|587|0
1738727830000|2025-02-05 03:57:10|587.5|586.9|587.5|586.9|587.5|586.9|587.5|586.9|0
1738727840000|2025-02-05 03:57:20|587.6|587|587.6|587|587.6|587|587.6|587|0
1738727870000|2025-02-05 03:57:50|587.5|586.9|587.5|586.9|587.5|586.9|587.5|586.9|0
1738727880000|2025-02-05 03:58:00|587.6|587|587.5|586.9|587.6|587|587.5|586.9|0
1738727890000|2025-02-05 03:58:10|587.6|587|587.6|587|587.6|587|587.6|587|0
1738727920000|2025-02-05 03:58:40|587.5|586.9|587.5|586.9|587.5|586.9|587.5|586.9|0
1738727950000|2025-02-05 03:59:10|587.6|587|587.6|587|587.6|587|587.6|587|0
1738727990000|2025-02-05 03:59:50|587.5|586.9|587.5|586.9|587.5|586.9|587.5|586.9|0
1738728020000|2025-02-05 04:00:20|587.7|587.1|587.6|587|587.7|587.1|587.6|587|2
1738728030000|2025-02-05 04:00:30|587.7|587.1|587.7|587.1|587.7|587.1|587.7|587.1|1
1738728040000|2025-02-05 04:00:40|587.6|587|587.6|587|587.6|587|587.6|587|0
1738728090000|2025-02-05 04:01:30|587.7|587.1|587.7|587.1|587.7|587.1|587.7|587.1|1
1738728130000|2025-02-05 04:02:10|587.6|587|587.6|587|587.6|587|587.6|587|2
1738728140000|2025-02-05 04:02:20|||||||||1
1738728200000|2025-02-05 04:03:20|587.7|587.1|587.7|587.1|587.7|587.1|587.7|587.1|1
1738728220000|2025-02-05 04:03:40|587.5|586.9|587.3|586.7|587.5|586.9|587.3|586.7|22
1738728240000|2025-02-05 04:04:00|587.4|586.8|587.4|586.8|587.4|586.8|587.3|586.7|0
1738728260000|2025-02-05 04:04:20|||||||||1
1738728320000|2025-02-05 04:05:20|||||||||1
1738728380000|2025-02-05 04:06:20|587.3|586.7|587.3|586.7|587.3|586.7|587.3|586.7|1
1738728420000|2025-02-05 04:07:00|587.2|586.6|587.2|586.6|587.2|586.6|587.2|586.6|1
1738728440000|2025-02-05 04:07:20|587.3|586.7|587.3|586.7|587.3|586.7|587.3|586.7|1
1738728460000|2025-02-05 04:07:40|587.2|586.6|587.2|586.6|587.2|586.6|587.2|586.6|0
1738728470000|2025-02-05 04:07:50|587.3|586.7|587.3|586.7|587.3|586.7|587.3|586.7|0
1738728500000|2025-02-05 04:08:20|587.4|586.8|587.4|586.8|587.4|586.8|587.4|586.8|1
1738728580000|2025-02-05 04:09:40|587.3|586.7|587.3|586.7|587.3|586.7|587.3|586.7|0
1738728620000|2025-02-05 04:10:20|||||||||1
1738728680000|2025-02-05 04:11:20|||||||||1
1738728730000|2025-02-05 04:12:10|587.4|586.8|587.3|586.7|587.4|586.8|587.3|586.7|3
1738728740000|2025-02-05 04:12:20|||||||||1
1738728770000|2025-02-05 04:12:50|587.2|586.6|587.2|586.6|587.2|586.6|587.2|586.6|0
1738728800000|2025-02-05 04:13:20|||||||||1
1738728810000|2025-02-05 04:13:30|587.3|586.7|587.3|586.7|587.3|586.7|587.3|586.7|0
1738728820000|2025-02-05 04:13:40|587.2|586.6|587.2|586.6|587.2|586.6|587.2|586.6|0
1738728860000|2025-02-05 04:14:20|||||||||3
1738728930000|2025-02-05 04:15:30|||||||||2
1738728980000|2025-02-05 04:16:20|587.3|586.7|587.3|586.7|587.3|586.7|587.3|586.7|0
1738729000000|2025-02-05 04:16:40|587.2|586.6|587.2|586.6|587.2|586.6|587.2|586.6|0
1738729060000|2025-02-05 04:17:40|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|9
1738729080000|2025-02-05 04:18:00|587.2|586.6|587.2|586.6|587.2|586.6|587.2|586.6|0
1738729090000|2025-02-05 04:18:10|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|0
1738729100000|2025-02-05 04:18:20|||||||||1
1738729140000|2025-02-05 04:19:00|587.2|586.6|587.2|586.6|587.2|586.6|587.2|586.6|15
1738729170000|2025-02-05 04:19:30|587.3|586.7|587.3|586.7|587.3|586.7|587.3|586.7|0
1738729190000|2025-02-05 04:19:50|587.2|586.6|587.2|586.6|587.2|586.6|587.2|586.6|0
1738729210000|2025-02-05 04:20:10|587.3|586.7|587.4|586.8|587.4|586.8|587.3|586.7|2
1738729290000|2025-02-05 04:21:30|||||||||1
1738729310000|2025-02-05 04:21:50|587.3|586.7|587.3|586.7|587.3|586.7|587.3|586.7|0
1738729330000|2025-02-05 04:22:10|587.2|586.6|587.1|586.5|587.2|586.6|587.1|586.5|23
1738729340000|2025-02-05 04:22:20|587.2|586.6|587.2|586.6|587.2|586.6|587.2|586.6|0
1738729350000|2025-02-05 04:22:30|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|1
1738729380000|2025-02-05 04:23:00|587.2|586.6|587.3|586.7|587.3|586.7|587.2|586.6|4
1738729400000|2025-02-05 04:23:20|587.2|586.6|587.3|586.7|587.3|586.7|587.2|586.6|20
1738729540000|2025-02-05 04:25:40|587.4|586.8|587.4|586.8|587.4|586.8|587.4|586.8|0
1738729570000|2025-02-05 04:26:10|587.3|586.7|587.3|586.7|587.3|586.7|587.3|586.7|2
1738729590000|2025-02-05 04:26:30|587.2|586.6|587.2|586.6|587.2|586.6|587.2|586.6|0
1738729620000|2025-02-05 04:27:00|||||||||2
1738729690000|2025-02-05 04:28:10|587.1|586.5|587.2|586.6|587.2|586.6|587.1|586.5|3
1738729750000|2025-02-05 04:29:10|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|1
1738729760000|2025-02-05 04:29:20|587.2|586.6|587.2|586.6|587.2|586.6|587.2|586.6|0
1738729770000|2025-02-05 04:29:30|587|586.4|587|586.4|587|586.4|587|586.4|3
1738729780000|2025-02-05 04:29:40|587.1|586.5|587.2|586.6|587.2|586.6|587.1|586.5|0
1738729810000|2025-02-05 04:30:10|||||||||1
1738729830000|2025-02-05 04:30:30|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|0
1738729980000|2025-02-05 04:33:00|587|586.4|587|586.4|587|586.4|587|586.4|4
1738729990000|2025-02-05 04:33:10|||||||||1
1738730030000|2025-02-05 04:33:50|586.9|586.3|586.8|586.2|586.9|586.3|586.8|586.2|40
1738730040000|2025-02-05 04:34:00|586.9|586.3|586.8|586.2|586.9|586.3|586.8|586.2|12
1738730050000|2025-02-05 04:34:10|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|0
1738730060000|2025-02-05 04:34:20|586.8|586.2|586.8|586.2|586.8|586.2|586.8|586.2|0
1738730110000|2025-02-05 04:35:10|586.9|586.3|586.8|586.2|586.9|586.3|586.8|586.2|0
1738730130000|2025-02-05 04:35:30|586.9|586.3|586.9|586.3|586.9|586.3|586.9|586.3|0
1738730160000|2025-02-05 04:36:00|587|586.4|587|586.4|587|586.4|587|586.4|3
1738730170000|2025-02-05 04:36:10|||||||||1
1738730220000|2025-02-05 04:37:00|586.9|586.3|586.9|586.3|586.9|586.3|586.9|586.3|1
1738730260000|2025-02-05 04:37:40|586.8|586.2|586.8|586.2|586.8|586.2|586.8|586.2|0
1738730290000|2025-02-05 04:38:10|||||||||1
1738730310000|2025-02-05 04:38:30|586.9|586.3|586.9|586.3|586.9|586.3|586.9|586.3|0
1738730380000|2025-02-05 04:39:40|587|586.4|586.9|586.3|587|586.4|586.9|586.3|0
1738730400000|2025-02-05 04:40:00|||||||||2
1738730480000|2025-02-05 04:41:20|||||||||1
1738730540000|2025-02-05 04:42:20|586.8|586.2|586.8|586.2|586.8|586.2|586.8|586.2|2
1738730570000|2025-02-05 04:42:50|586.9|586.3|586.9|586.3|586.9|586.3|586.9|586.3|0
1738730590000|2025-02-05 04:43:10|587|586.4|587|586.4|587|586.4|587|586.4|3
1738730610000|2025-02-05 04:43:30|587.1|586.5|587.1|586.5|587.2|586.6|587.1|586.5|0
1738730650000|2025-02-05 04:44:10|587.2|586.6|587.2|586.6|587.2|586.6|587.2|586.6|1
1738730690000|2025-02-05 04:44:50|||||||||3
1738730770000|2025-02-05 04:46:10|587.3|586.7|587.3|586.7|587.3|586.7|587.3|586.7|0
1738730800000|2025-02-05 04:46:40|587.2|586.6|587.2|586.6|587.2|586.6|587.2|586.6|0
1738730820000|2025-02-05 04:47:00|587.3|586.7|587.3|586.7|587.3|586.7|587.3|586.7|0
1738730880000|2025-02-05 04:48:00|587.2|586.6|587.3|586.7|587.3|586.7|587.2|586.6|0
1738730890000|2025-02-05 04:48:10|587.2|586.6|587.2|586.6|587.2|586.6|587.2|586.6|0
1738730900000|2025-02-05 04:48:20|||||||||4
1738730910000|2025-02-05 04:48:30|587.3|586.7|587.3|586.7|587.3|586.7|587.3|586.7|0
1738730920000|2025-02-05 04:48:40|587.2|586.6|587.2|586.6|587.2|586.6|587.2|586.6|0
1738730940000|2025-02-05 04:49:00|||||||||1
1738731070000|2025-02-05 04:51:10|587.3|586.7|587.3|586.7|587.3|586.7|587.3|586.7|0
1738731090000|2025-02-05 04:51:30|587.4|586.8|587.4|586.8|587.4|586.8|587.4|586.8|1
1738731110000|2025-02-05 04:51:50|||||||||1
1738731130000|2025-02-05 04:52:10|587.6|587|587.7|587.1|587.7|587.1|587.6|587|35
1738731150000|2025-02-05 04:52:30|||||||||41
1738731170000|2025-02-05 04:52:50|||||||||4
1738731180000|2025-02-05 04:53:00|587.8|587.2|587.8|587.2|587.8|587.2|587.8|587.2|0
1738731190000|2025-02-05 04:53:10|587.9|587.3|587.7|587.1|587.9|587.3|587.7|587.1|29
1738731290000|2025-02-05 04:54:50|587.8|587.2|587.8|587.2|587.8|587.2|587.8|587.2|0
1738731310000|2025-02-05 04:55:10|587.9|587.3|587.8|587.2|587.9|587.3|587.8|587.2|0
1738731320000|2025-02-05 04:55:20|587.7|587.1|587.8|587.2|587.8|587.2|587.7|587.1|28
1738731330000|2025-02-05 04:55:30|588.2|587.6|588.1|587.5|588.2|587.6|588.1|587.5|3
1738731350000|2025-02-05 04:55:50|||||||||1
1738731360000|2025-02-05 04:56:00|||||||||2
1738731390000|2025-02-05 04:56:30|588.2|587.6|588.3|587.7|588.3|587.7|588.2|587.6|13
1738731420000|2025-02-05 04:57:00|588.2|587.6|588.2|587.6|588.2|587.6|588.2|587.6|0
1738731430000|2025-02-05 04:57:10|||||||||17
1738731440000|2025-02-05 04:57:20|||||||||6
1738731450000|2025-02-05 04:57:30|588.3|587.7|588.3|587.7|588.3|587.7|588.3|587.7|0
1738731500000|2025-02-05 04:58:20|||||||||1
1738731510000|2025-02-05 04:58:30|588.2|587.6|588.2|587.6|588.2|587.6|588.2|587.6|34
1738731540000|2025-02-05 04:59:00|||||||||1
1738731590000|2025-02-05 04:59:50|588.3|587.7|588.3|587.7|588.3|587.7|588.3|587.7|0
1738731600000|2025-02-05 05:00:00|588.4|587.8|588.4|587.8|588.4|587.8|588.4|587.8|6
1738731630000|2025-02-05 05:00:30|588.6|588|588.4|587.8|588.6|588|588.4|587.8|7
1738731640000|2025-02-05 05:00:40|||||||||1
1738731650000|2025-02-05 05:00:50|588.5|587.9|588.6|588|588.6|588|588.5|587.9|19
1738731660000|2025-02-05 05:01:00|588.5|587.9|588.4|587.8|588.5|587.9|588.4|587.8|0
1738731670000|2025-02-05 05:01:10|||||||||1
1738731680000|2025-02-05 05:01:20|588.6|588|588.6|588|588.6|588|588.6|588|7
1738731700000|2025-02-05 05:01:40|588.5|587.9|588.4|587.8|588.5|587.9|588.4|587.8|30
1738731710000|2025-02-05 05:01:50|588.5|587.9|588.6|588|588.6|588|588.5|587.9|2
1738731720000|2025-02-05 05:02:00|588.5|587.9|588.5|587.9|588.5|587.9|588.5|587.9|33
1738731730000|2025-02-05 05:02:10|588.6|588|588.5|587.9|588.6|588|588.5|587.9|1
1738731780000|2025-02-05 05:03:00|588.6|588|588.6|588|588.6|588|588.6|588|0
1738731790000|2025-02-05 05:03:10|588.7|588.1|588.7|588.1|588.7|588.1|588.7|588.1|0
1738731800000|2025-02-05 05:03:20|||||||||1
1738731810000|2025-02-05 05:03:30|588.6|588|588.6|588|588.6|588|588.6|588|0
1738731820000|2025-02-05 05:03:40|||||||||1
1738731830000|2025-02-05 05:03:50|588.7|588.1|588.7|588.1|588.7|588.1|588.7|588.1|26
1738731850000|2025-02-05 05:04:10|||||||||1
1738731860000|2025-02-05 05:04:20|||||||||1
1738731900000|2025-02-05 05:05:00|588.6|588|588.7|588.1|588.7|588.1|588.6|588|2
1738731910000|2025-02-05 05:05:10|||||||||1
1738731920000|2025-02-05 05:05:20|||||||||1
1738731980000|2025-02-05 05:06:20|||||||||1
1738732010000|2025-02-05 05:06:50|588.6|588|588.6|588|588.6|588|588.6|588|5
1738732020000|2025-02-05 05:07:00|588.7|588.1|588.7|588.1|588.7|588.1|588.7|588.1|0
1738732030000|2025-02-05 05:07:10|||||||||2
1738732040000|2025-02-05 05:07:20|588.8|588.2|588.8|588.2|588.8|588.2|588.8|588.2|1
1738732060000|2025-02-05 05:07:40|588.7|588.1|588.7|588.1|588.7|588.1|588.7|588.1|7
1738732070000|2025-02-05 05:07:50|||||||||1
1738732100000|2025-02-05 05:08:20|||||||||1
1738732140000|2025-02-05 05:09:00|588.6|588|588.6|588|588.6|588|588.6|588|0
1738732170000|2025-02-05 05:09:30|588.7|588.1|588.6|588|588.7|588.1|588.6|588|1
1738732180000|2025-02-05 05:09:40|588.7|588.1|588.7|588.1|588.7|588.1|588.7|588.1|4
1738732210000|2025-02-05 05:10:10|588.6|588|588.6|588|588.7|588.1|588.6|588|7
1738732220000|2025-02-05 05:10:20|||||||||1
1738732270000|2025-02-05 05:11:10|588.5|587.9|588.4|587.8|588.6|588|588.4|587.8|6
1738732370000|2025-02-05 05:12:50|588.3|587.7|588.4|587.8|588.4|587.8|588.3|587.7|0
1738732390000|2025-02-05 05:13:10|||||||||2
1738732480000|2025-02-05 05:14:40|588.5|587.9|588.6|588|588.6|588|588.5|587.9|6
1738732500000|2025-02-05 05:15:00|588.4|587.8|588.4|587.8|588.4|587.8|588.4|587.8|12
1738732530000|2025-02-05 05:15:30|||||||||1
1738732550000|2025-02-05 05:15:50|588.3|587.7|588.3|587.7|588.3|587.7|588.3|587.7|3
1738732680000|2025-02-05 05:18:00|588.2|587.6|588.2|587.6|588.2|587.6|588.2|587.6|0
1738732780000|2025-02-05 05:19:40|588.3|587.7|588.3|587.7|588.3|587.7|588.3|587.7|1
1738732850000|2025-02-05 05:20:50|588.4|587.8|588.4|587.8|588.4|587.8|588.4|587.8|0
1738732910000|2025-02-05 05:21:50|588.3|587.7|588.3|587.7|588.3|587.7|588.3|587.7|2
1738732970000|2025-02-05 05:22:50|||||||||2
1738733010000|2025-02-05 05:23:30|588.4|587.8|588.4|587.8|588.4|587.8|588.4|587.8|0
1738733020000|2025-02-05 05:23:40|||||||||1
1738733090000|2025-02-05 05:24:50|588.3|587.7|588.3|587.7|588.3|587.7|588.3|587.7|1
1738733100000|2025-02-05 05:25:00|588.4|587.8|588.4|587.8|588.4|587.8|588.4|587.8|0
1738733190000|2025-02-05 05:26:30|||||||||1
1738733270000|2025-02-05 05:27:50|||||||||2
1738733360000|2025-02-05 05:29:20|||||||||1
1738733400000|2025-02-05 05:30:00|588.5|587.9|588.4|587.8|588.5|587.9|588.3|587.7|12
1738733410000|2025-02-05 05:30:10|588.3|587.7|588.3|587.7|588.3|587.7|588.3|587.7|0
1738733420000|2025-02-05 05:30:20|588.4|587.8|588.4|587.8|588.4|587.8|588.4|587.8|0
1738733430000|2025-02-05 05:30:30|588.3|587.7|588.3|587.7|588.3|587.7|588.3|587.7|0
1738733440000|2025-02-05 05:30:40|588.4|587.8|588.3|587.7|588.4|587.8|588.3|587.7|0
1738733450000|2025-02-05 05:30:50|588.4|587.8|588.3|587.7|588.4|587.8|588.3|587.7|0
1738733460000|2025-02-05 05:31:00|588.4|587.8|588.4|587.8|588.4|587.8|588.4|587.8|0
1738733470000|2025-02-05 05:31:10|588.3|587.7|588.4|587.8|588.4|587.8|588.3|587.7|0
1738733480000|2025-02-05 05:31:20|588.3|587.7|588.3|587.7|588.3|587.7|588.3|587.7|0
1738733490000|2025-02-05 05:31:30|588.4|587.8|588.4|587.8|588.4|587.8|588.4|587.8|0
1738733520000|2025-02-05 05:32:00|||||||||8
1738733560000|2025-02-05 05:32:40|588.6|588|588.6|588|588.6|588|588.6|588|3
1738733570000|2025-02-05 05:32:50|588.7|588.1|588.7|588.1|588.7|588.1|588.7|588.1|0
1738733580000|2025-02-05 05:33:00|588.4|587.8|588.4|587.8|588.4|587.8|588.4|587.8|26
1738733660000|2025-02-05 05:34:20|||||||||1
1738733680000|2025-02-05 05:34:40|||||||||23
1738733730000|2025-02-05 05:35:30|||||||||1
1738733780000|2025-02-05 05:36:20|||||||||2
1738733800000|2025-02-05 05:36:40|588.3|587.7|588.3|587.7|588.3|587.7|588.3|587.7|0
1738733830000|2025-02-05 05:37:10|588.4|587.8|588.3|587.7|588.4|587.8|588.3|587.7|1
1738733850000|2025-02-05 05:37:30|588.4|587.8|588.3|587.7|588.4|587.8|588.3|587.7|1
1738733890000|2025-02-05 05:38:10|588.2|587.6|588.3|587.7|588.3|587.7|588.2|587.6|0
1738733900000|2025-02-05 05:38:20|||||||||1
1738733910000|2025-02-05 05:38:30|588.4|587.8|588.4|587.8|588.4|587.8|588.4|587.8|0
1738733950000|2025-02-05 05:39:10|588.7|588.1|588.7|588.1|588.7|588.1|588.7|588.1|16
1738733970000|2025-02-05 05:39:30|||||||||1
1738733980000|2025-02-05 05:39:40|||||||||20
1738734020000|2025-02-05 05:40:20|||||||||1
1738734040000|2025-02-05 05:40:40|||||||||1
1738734090000|2025-02-05 05:41:30|||||||||1
1738734100000|2025-02-05 05:41:40|||||||||1
1738734140000|2025-02-05 05:42:20|||||||||2
1738734210000|2025-02-05 05:43:30|||||||||2
1738734240000|2025-02-05 05:44:00|588.9|588.3|588.9|588.3|588.9|588.3|588.9|588.3|2
1738734250000|2025-02-05 05:44:10|||||||||1
1738734260000|2025-02-05 05:44:20|589.1|588.5|589.1|588.5|589.1|588.5|589.1|588.5|1
1738734270000|2025-02-05 05:44:30|||||||||4
1738734300000|2025-02-05 05:45:00|589.2|588.6|589.2|588.6|589.2|588.6|589.2|588.6|2
1738734310000|2025-02-05 05:45:10|589.1|588.5|589.1|588.5|589.1|588.5|589.1|588.5|0
1738734320000|2025-02-05 05:45:20|||||||||3
1738734330000|2025-02-05 05:45:30|589|588.4|589.1|588.5|589.1|588.5|589|588.4|0
1738734340000|2025-02-05 05:45:40|589|588.4|589|588.4|589|588.4|589|588.4|5
1738734360000|2025-02-05 05:46:00|589.1|588.5|589.2|588.6|589.2|588.6|589.1|588.5|14
1738734440000|2025-02-05 05:47:20|||||||||1
1738734480000|2025-02-05 05:48:00|||||||||2
1738734500000|2025-02-05 05:48:20|589.1|588.5|589.1|588.5|589.1|588.5|589.1|588.5|1
1738734510000|2025-02-05 05:48:30|||||||||1
1738734520000|2025-02-05 05:48:40|||||||||1
1738734560000|2025-02-05 05:49:20|588.8|588.2|588.9|588.3|588.9|588.3|588.8|588.2|21
1738734570000|2025-02-05 05:49:30|588.8|588.2|588.8|588.2|588.8|588.2|588.8|588.2|0
1738734580000|2025-02-05 05:49:40|588.9|588.3|588.9|588.3|588.9|588.3|588.9|588.3|0
1738734600000|2025-02-05 05:50:00|589.2|588.6|589.2|588.6|589.2|588.6|589.2|588.6|11
1738734610000|2025-02-05 05:50:10|589.1|588.5|589.1|588.5|589.1|588.5|589.1|588.5|0
1738734620000|2025-02-05 05:50:20|||||||||2
1738734660000|2025-02-05 05:51:00|589.2|588.6|589.2|588.6|589.2|588.6|589.2|588.6|0
1738734680000|2025-02-05 05:51:20|||||||||1
1738734720000|2025-02-05 05:52:00|589.6|589|589.6|589|589.6|589|589.5|588.9|19
1738734730000|2025-02-05 05:52:10|589.5|588.9|589.6|589|589.6|589|589.5|588.9|0
1738734740000|2025-02-05 05:52:20|589.5|588.9|589.5|588.9|589.6|589|589.5|588.9|8
1738734750000|2025-02-05 05:52:30|589.4|588.8|589.4|588.8|589.4|588.8|589.4|588.8|10
1738734770000|2025-02-05 05:52:50|||||||||1
1738734780000|2025-02-05 05:53:00|||||||||25
1738734790000|2025-02-05 05:53:10|589.3|588.7|589.3|588.7|589.3|588.7|589.2|588.6|1
1738734800000|2025-02-05 05:53:20|589.2|588.6|589.3|588.7|589.3|588.7|589.2|588.6|1
1738734820000|2025-02-05 05:53:40|589.2|588.6|589.2|588.6|589.2|588.6|589.2|588.6|0
1738734840000|2025-02-05 05:54:00|||||||||5
1738734860000|2025-02-05 05:54:20|||||||||1
1738734910000|2025-02-05 05:55:10|589.1|588.5|589.1|588.5|589.1|588.5|589.1|588.5|0
1738734920000|2025-02-05 05:55:20|589.2|588.6|589.3|588.7|589.3|588.7|589.2|588.6|15
1738734930000|2025-02-05 05:55:30|589.4|588.8|589.4|588.8|589.4|588.8|589.4|588.8|3
1738734940000|2025-02-05 05:55:40|589.3|588.7|589.4|588.8|589.4|588.8|589.3|588.7|9
1738734950000|2025-02-05 05:55:50|589.6|589|589.6|589|589.6|589|589.6|589|4
1738734970000|2025-02-05 05:56:10|589.5|588.9|589.4|588.8|589.5|588.9|589.4|588.8|0
1738734980000|2025-02-05 05:56:20|589.6|589|589.6|589|589.6|589|589.6|589|6
1738735000000|2025-02-05 05:56:40|589.7|589.1|589.7|589.1|589.7|589.1|589.6|589|1
1738735010000|2025-02-05 05:56:50|589.6|589|589.6|589|589.6|589|589.6|589|0
1738735020000|2025-02-05 05:57:00|589.7|589.1|589.7|589.1|589.7|589.1|589.6|589|1
1738735100000|2025-02-05 05:58:20|||||||||1
1738735140000|2025-02-05 05:59:00|||||||||1
1738735160000|2025-02-05 05:59:20|||||||||1
1738735170000|2025-02-05 05:59:30|||||||||1
1738735200000|2025-02-05 06:00:00|589.5|588.9|589.7|589.1|589.7|589.1|589.4|588.8|36
1738735220000|2025-02-05 06:00:20|||||||||1
1738735230000|2025-02-05 06:00:30|589.4|588.8|589.4|588.8|589.4|588.8|589.4|588.8|9
1738735270000|2025-02-05 06:01:10|||||||||2
1738735280000|2025-02-05 06:01:20|||||||||8
1738735290000|2025-02-05 06:01:30|||||||||3
1738735300000|2025-02-05 06:01:40|589.7|589.1|589.7|589.1|589.7|589.1|589.6|589|11
1738735330000|2025-02-05 06:02:10|589.6|589|589.6|589|589.6|589|589.6|589|1
1738735340000|2025-02-05 06:02:20|||||||||1
1738735380000|2025-02-05 06:03:00|589.7|589.1|589.7|589.1|589.7|589.1|589.7|589.1|1
1738735460000|2025-02-05 06:04:20|||||||||1
1738735470000|2025-02-05 06:04:30|||||||||1
1738735490000|2025-02-05 06:04:50|||||||||2
1738735520000|2025-02-05 06:05:20|589.9|589.3|589.9|589.3|589.9|589.3|589.9|589.3|2
1738735540000|2025-02-05 06:05:40|589.8|589.2|589.9|589.3|589.9|589.3|589.8|589.2|1
1738735570000|2025-02-05 06:06:10|||||||||3
1738735580000|2025-02-05 06:06:20|||||||||1
1738735590000|2025-02-05 06:06:30|||||||||2
1738735600000|2025-02-05 06:06:40|590.2|589.6|590.1|589.5|590.2|589.6|590.1|589.5|11
1738735610000|2025-02-05 06:06:50|||||||||1
1738735630000|2025-02-05 06:07:10|||||||||1
1738735640000|2025-02-05 06:07:20|590|589.4|590|589.4|590|589.4|590|589.4|1
1738735650000|2025-02-05 06:07:30|590.1|589.5|590|589.4|590.1|589.5|590|589.4|0
1738735660000|2025-02-05 06:07:40|589.9|589.3|589.9|589.3|589.9|589.3|589.9|589.3|18
1738735670000|2025-02-05 06:07:50|590|589.4|590|589.4|590|589.4|590|589.4|2
1738735680000|2025-02-05 06:08:00|590.1|589.5|590.1|589.5|590.1|589.5|590.1|589.5|8
1738735690000|2025-02-05 06:08:10|590.2|589.6|590.2|589.6|590.2|589.6|590.2|589.6|0
1738735700000|2025-02-05 06:08:20|||||||||3
1738735720000|2025-02-05 06:08:40|||||||||25
1738735750000|2025-02-05 06:09:10|||||||||4
1738735760000|2025-02-05 06:09:20|590.3|589.7|590.4|589.8|590.4|589.8|590.3|589.7|1
1738735800000|2025-02-05 06:10:00|||||||||1
1738735810000|2025-02-05 06:10:10|590.3|589.7|590.3|589.7|590.4|589.8|590.3|589.7|1
1738735820000|2025-02-05 06:10:20|||||||||1
1738735890000|2025-02-05 06:11:30|||||||||2
1738735940000|2025-02-05 06:12:20|||||||||14
1738735950000|2025-02-05 06:12:30|590.4|589.8|590.3|589.7|590.4|589.8|590.3|589.7|0
1738735960000|2025-02-05 06:12:40|||||||||1
1738735970000|2025-02-05 06:12:50|||||||||1
1738735980000|2025-02-05 06:13:00|590.4|589.8|590.4|589.8|590.4|589.8|590.4|589.8|0
1738736000000|2025-02-05 06:13:20|590.3|589.7|590.4|589.8|590.4|589.8|590.3|589.7|0
1738736040000|2025-02-05 06:14:00|||||||||3
1738736060000|2025-02-05 06:14:20|||||||||2
1738736110000|2025-02-05 06:15:10|||||||||21
1738736130000|2025-02-05 06:15:30|590.7|590.1|590.7|590.1|590.7|590.1|590.6|590|2
1738736150000|2025-02-05 06:15:50|||||||||1
1738736160000|2025-02-05 06:16:00|590.6|590|590.7|590.1|590.7|590.1|590.6|590|0
1738736180000|2025-02-05 06:16:20|590.6|590|590.7|590.1|590.7|590.1|590.6|590|1
1738736190000|2025-02-05 06:16:30|590.6|590|590.7|590.1|590.7|590.1|590.6|590|0
1738736220000|2025-02-05 06:17:00|590.6|590|590.7|590.1|590.7|590.1|590.6|590|1
1738736280000|2025-02-05 06:18:00|590.6|590|590.6|590|590.6|590|590.6|590|0
1738736290000|2025-02-05 06:18:10|590.7|590.1|590.7|590.1|590.7|590.1|590.7|590.1|15
1738736330000|2025-02-05 06:18:50|590.4|589.8|590.4|589.8|590.4|589.8|590.4|589.8|4
1738736360000|2025-02-05 06:19:20|||||||||1
1738736440000|2025-02-05 06:20:40|590.2|589.6|590.2|589.6|590.2|589.6|590.2|589.6|1
1738736450000|2025-02-05 06:20:50|590.3|589.7|590.4|589.8|590.4|589.8|590.3|589.7|0
1738736470000|2025-02-05 06:21:10|590.2|589.6|590.2|589.6|590.2|589.6|590.2|589.6|10
1738736480000|2025-02-05 06:21:20|||||||||2
1738736490000|2025-02-05 06:21:30|||||||||1
1738736500000|2025-02-05 06:21:40|590.3|589.7|590.3|589.7|590.3|589.7|590.3|589.7|0
1738736510000|2025-02-05 06:21:50|590.4|589.8|590.4|589.8|590.4|589.8|590.4|589.8|0
1738736520000|2025-02-05 06:22:00|590.6|590|590.6|590|590.6|590|590.5|589.9|4
1738736540000|2025-02-05 06:22:20|590.4|589.8|590.5|589.9|590.5|589.9|590.4|589.8|2
1738736550000|2025-02-05 06:22:30|590.6|590|590.4|589.8|590.6|590|590.4|589.8|0
1738736560000|2025-02-05 06:22:40|590.6|590|590.8|590.2|590.8|590.2|590.6|590|4
1738736590000|2025-02-05 06:23:10|590.7|590.1|590.7|590.1|590.7|590.1|590.7|590.1|0
1738736600000|2025-02-05 06:23:20|590.8|590.2|590.8|590.2|590.8|590.2|590.8|590.2|0
1738736640000|2025-02-05 06:24:00|590.7|590.1|590.7|590.1|590.7|590.1|590.7|590.1|0
1738736660000|2025-02-05 06:24:20|||||||||2
1738736670000|2025-02-05 06:24:30|590.8|590.2|590.7|590.1|590.9|590.3|590.7|590.1|8
1738736700000|2025-02-05 06:25:00|||||||||1
1738736710000|2025-02-05 06:25:10|||||||||15
1738736750000|2025-02-05 06:25:50|||||||||2
1738736780000|2025-02-05 06:26:20|590.8|590.2|590.8|590.2|590.8|590.2|590.8|590.2|1
1738736790000|2025-02-05 06:26:30|||||||||1
1738736810000|2025-02-05 06:26:50|590.7|590.1|590.8|590.2|590.8|590.2|590.7|590.1|0
1738736820000|2025-02-05 06:27:00|590.7|590.1|590.7|590.1|590.7|590.1|590.7|590.1|0
1738736880000|2025-02-05 06:28:00|590.4|589.8|590.4|589.8|590.4|589.8|590.4|589.8|6
1738736890000|2025-02-05 06:28:10|590.6|590|590.4|589.8|590.6|590|590.4|589.8|0
1738737040000|2025-02-05 06:30:40|590.2|589.6|590.2|589.6|590.2|589.6|590.2|589.6|40
1738737060000|2025-02-05 06:31:00|589.9|589.3|589.9|589.3|589.9|589.3|589.9|589.3|5
1738737070000|2025-02-05 06:31:10|589.8|589.2|589.8|589.2|589.8|589.2|589.8|589.2|0
1738737090000|2025-02-05 06:31:30|||||||||1
1738737120000|2025-02-05 06:32:00|589.9|589.3|589.8|589.2|589.9|589.3|589.8|589.2|8
1738737130000|2025-02-05 06:32:10|589.9|589.3|589.9|589.3|589.9|589.3|589.9|589.3|0
1738737150000|2025-02-05 06:32:30|||||||||1
1738737190000|2025-02-05 06:33:10|||||||||2
1738737210000|2025-02-05 06:33:30|||||||||1
1738737220000|2025-02-05 06:33:40|590.2|589.6|590.1|589.5|590.2|589.6|590.1|589.5|13
1738737240000|2025-02-05 06:34:00|590.2|589.6|590.2|589.6|590.2|589.6|590.2|589.6|0
1738737250000|2025-02-05 06:34:10|590.3|589.7|590.3|589.7|590.3|589.7|590.3|589.7|10
1738737260000|2025-02-05 06:34:20|||||||||1
1738737270000|2025-02-05 06:34:30|||||||||1
1738737280000|2025-02-05 06:34:40|590.4|589.8|590.4|589.8|590.4|589.8|590.3|589.7|0
1738737290000|2025-02-05 06:34:50|590.3|589.7|590.3|589.7|590.3|589.7|590.3|589.7|0
1738737300000|2025-02-05 06:35:00|590.2|589.6|590.2|589.6|590.2|589.6|590.2|589.6|0
1738737310000|2025-02-05 06:35:10|||||||||6
1738737340000|2025-02-05 06:35:40|590.1|589.5|590.1|589.5|590.1|589.5|590.1|589.5|4
1738737360000|2025-02-05 06:36:00|590|589.4|589.9|589.3|590|589.4|589.9|589.3|6
1738737390000|2025-02-05 06:36:30|590|589.4|590.2|589.6|590.2|589.6|590|589.4|2
1738737400000|2025-02-05 06:36:40|590.3|589.7|590.2|589.6|590.3|589.7|590.2|589.6|3
1738737450000|2025-02-05 06:37:30|||||||||1
1738737460000|2025-02-05 06:37:40|590|589.4|590.2|589.6|590.2|589.6|590|589.4|0
1738737500000|2025-02-05 06:38:20|||||||||1
1738737550000|2025-02-05 06:39:10|590.1|589.5|590.2|589.6|590.2|589.6|590.1|589.5|2
1738737560000|2025-02-05 06:39:20|590.1|589.5|590.1|589.5|590.1|589.5|590.1|589.5|0
1738737590000|2025-02-05 06:39:50|590|589.4|590|589.4|590|589.4|590|589.4|0
1738737620000|2025-02-05 06:40:20|589.9|589.3|589.9|589.3|589.9|589.3|589.9|589.3|0
1738737630000|2025-02-05 06:40:30|||||||||1
1738737640000|2025-02-05 06:40:40|590|589.4|590|589.4|590|589.4|590|589.4|2
1738737690000|2025-02-05 06:41:30|||||||||1
1738737700000|2025-02-05 06:41:40|590.1|589.5|590|589.4|590.1|589.5|590|589.4|5
1738737720000|2025-02-05 06:42:00|590.1|589.5|590.1|589.5|590.1|589.5|590.1|589.5|0
1738737730000|2025-02-05 06:42:10|590|589.4|590.1|589.5|590.1|589.5|590|589.4|0
1738737740000|2025-02-05 06:42:20|590|589.4|590|589.4|590|589.4|590|589.4|1
1738737750000|2025-02-05 06:42:30|||||||||1
1738737770000|2025-02-05 06:42:50|||||||||2
1738737810000|2025-02-05 06:43:30|590.1|589.5|590.1|589.5|590.1|589.5|590|589.4|0
1738737830000|2025-02-05 06:43:50|590.2|589.6|590|589.4|590.2|589.6|590|589.4|0
1738737840000|2025-02-05 06:44:00|590.1|589.5|590.1|589.5|590.1|589.5|590.1|589.5|0
1738737850000|2025-02-05 06:44:10|590|589.4|590|589.4|590|589.4|590|589.4|1
1738737880000|2025-02-05 06:44:40|589.9|589.3|589.9|589.3|589.9|589.3|589.9|589.3|1
1738737900000|2025-02-05 06:45:00|590|589.4|590|589.4|590|589.4|590|589.4|0
1738737930000|2025-02-05 06:45:30|589.9|589.3|589.9|589.3|589.9|589.3|589.9|589.3|1
1738737950000|2025-02-05 06:45:50|590|589.4|590|589.4|590|589.4|590|589.4|0
1738737960000|2025-02-05 06:46:00|590.1|589.5|590.1|589.5|590.1|589.5|590.1|589.5|0
1738737970000|2025-02-05 06:46:10|590|589.4|590|589.4|590|589.4|590|589.4|0
1738737990000|2025-02-05 06:46:30|590.1|589.5|590.1|589.5|590.1|589.5|590.1|589.5|1
1738738000000|2025-02-05 06:46:40|590|589.4|589.9|589.3|590|589.4|589.9|589.3|1
1738738010000|2025-02-05 06:46:50|590|589.4|590|589.4|590|589.4|590|589.4|0
1738738020000|2025-02-05 06:47:00|590.1|589.5|590.2|589.6|590.2|589.6|590|589.4|3
1738738030000|2025-02-05 06:47:10|590.1|589.5|590.1|589.5|590.1|589.5|590.1|589.5|0
1738738060000|2025-02-05 06:47:40|590|589.4|590|589.4|590|589.4|590|589.4|0
1738738090000|2025-02-05 06:48:10|||||||||2
1738738120000|2025-02-05 06:48:40|589.9|589.3|589.9|589.3|589.9|589.3|589.9|589.3|1
1738738140000|2025-02-05 06:49:00|590|589.4|590|589.4|590|589.4|590|589.4|1
1738738150000|2025-02-05 06:49:10|589.9|589.3|589.9|589.3|589.9|589.3|589.9|589.3|0
1738738160000|2025-02-05 06:49:20|590|589.4|589.9|589.3|590|589.4|589.9|589.3|1
1738738200000|2025-02-05 06:50:00|||||||||1
1738738230000|2025-02-05 06:50:30|589.8|589.2|589.8|589.2|589.9|589.3|589.8|589.2|1
1738738240000|2025-02-05 06:50:40|589.7|589.1|589.7|589.1|589.7|589.1|589.7|589.1|0
1738738260000|2025-02-05 06:51:00|||||||||3
1738738310000|2025-02-05 06:51:50|||||||||10
1738738320000|2025-02-05 06:52:00|589.5|588.9|589.5|588.9|589.5|588.9|589.5|588.9|2
1738738330000|2025-02-05 06:52:10|||||||||2
1738738400000|2025-02-05 06:53:20|589.6|589|589.6|589|589.6|589|589.6|589|0
1738738460000|2025-02-05 06:54:20|589.7|589.1|589.7|589.1|589.7|589.1|589.7|589.1|0
1738738480000|2025-02-05 06:54:40|589.9|589.3|589.8|589.2|589.9|589.3|589.8|589.2|9
1738738490000|2025-02-05 06:54:50|589.7|589.1|589.7|589.1|589.7|589.1|589.7|589.1|1
1738738500000|2025-02-05 06:55:00|||||||||1
1738738510000|2025-02-05 06:55:10|589.8|589.2|589.7|589.1|589.8|589.2|589.7|589.1|1
1738738520000|2025-02-05 06:55:20|589.8|589.2|589.7|589.1|589.8|589.2|589.7|589.1|0
1738738530000|2025-02-05 06:55:30|589.8|589.2|589.8|589.2|589.8|589.2|589.8|589.2|0
1738738540000|2025-02-05 06:55:40|589.7|589.1|589.7|589.1|589.7|589.1|589.7|589.1|2
1738738570000|2025-02-05 06:56:10|589.8|589.2|589.8|589.2|589.8|589.2|589.8|589.2|13
1738738630000|2025-02-05 06:57:10|589.9|589.3|589.9|589.3|589.9|589.3|589.9|589.3|0
1738738700000|2025-02-05 06:58:20|||||||||10
1738738750000|2025-02-05 06:59:10|589.8|589.2|589.7|589.1|589.8|589.2|589.7|589.1|2
1738738770000|2025-02-05 06:59:30|589.8|589.2|589.8|589.2|589.8|589.2|589.8|589.2|0
1738738800000|2025-02-05 07:00:00|589.7|589.1|589.7|589.1|589.7|589.1|589.7|589.1|0
1738738810000|2025-02-05 07:00:10|589.8|589.2|589.9|589.3|589.9|589.3|589.8|589.2|0
1738738820000|2025-02-05 07:00:20|589.8|589.2|589.8|589.2|589.8|589.2|589.7|589.1|0
1738738840000|2025-02-05 07:00:40|589.9|589.3|589.9|589.3|589.9|589.3|589.9|589.3|0
1738738850000|2025-02-05 07:00:50|589.8|589.2|589.8|589.2|589.8|589.2|589.8|589.2|1
1738738860000|2025-02-05 07:01:00|589.9|589.3|589.8|589.2|589.9|589.3|589.8|589.2|0
1738738870000|2025-02-05 07:01:10|590|589.4|590|589.4|590|589.4|590|589.4|25
1738738880000|2025-02-05 07:01:20|589.9|589.3|589.9|589.3|589.9|589.3|589.9|589.3|1
1738738890000|2025-02-05 07:01:30|590|589.4|590|589.4|590|589.4|590|589.4|0
1738738900000|2025-02-05 07:01:40|590.1|589.5|589.9|589.3|590.1|589.5|589.9|589.3|0
1738738910000|2025-02-05 07:01:50|||||||||1
1738738980000|2025-02-05 07:03:00|589.8|589.2|589.9|589.3|589.9|589.3|589.8|589.2|0
1738738990000|2025-02-05 07:03:10|590|589.4|590.1|589.5|590.1|589.5|590|589.4|18
1738739000000|2025-02-05 07:03:20|590.2|589.6|590.2|589.6|590.2|589.6|590.2|589.6|3
1738739010000|2025-02-05 07:03:30|590.1|589.5|590.1|589.5|590.2|589.6|590.1|589.5|0
1738739020000|2025-02-05 07:03:40|590.2|589.6|590.2|589.6|590.2|589.6|590.1|589.5|0
1738739030000|2025-02-05 07:03:50|590.1|589.5|590.1|589.5|590.1|589.5|590.1|589.5|2
1738739040000|2025-02-05 07:04:00|590.2|589.6|590.1|589.5|590.2|589.6|590.1|589.5|4
1738739060000|2025-02-05 07:04:20|590.2|589.6|590.1|589.5|590.2|589.6|590.1|589.5|0
1738739090000|2025-02-05 07:04:50|590|589.4|589.9|589.3|590|589.4|589.9|589.3|8
1738739150000|2025-02-05 07:05:50|589.8|589.2|589.7|589.1|589.8|589.2|589.7|589.1|12
1738739160000|2025-02-05 07:06:00|||||||||1
1738739170000|2025-02-05 07:06:10|||||||||4
1738739180000|2025-02-05 07:06:20|||||||||1
1738739210000|2025-02-05 07:06:50|589.6|589|589.7|589.1|589.7|589.1|589.6|589|1
1738739220000|2025-02-05 07:07:00|||||||||6
1738739270000|2025-02-05 07:07:50|589.6|589|589.4|588.8|589.6|589|589.4|588.8|17
1738739290000|2025-02-05 07:08:10|589.3|588.7|589.4|588.8|589.4|588.8|589.3|588.7|31
1738739300000|2025-02-05 07:08:20|589.3|588.7|589.3|588.7|589.3|588.7|589.3|588.7|20
1738739320000|2025-02-05 07:08:40|589.4|588.8|589.4|588.8|589.4|588.8|589.4|588.8|0
1738739340000|2025-02-05 07:09:00|589.2|588.6|589.2|588.6|589.2|588.6|589.2|588.6|10
1738739380000|2025-02-05 07:09:40|589.4|588.8|589.2|588.6|589.4|588.8|589.2|588.6|13
1738739390000|2025-02-05 07:09:50|||||||||3
1738739400000|2025-02-05 07:10:00|589.1|588.5|589.2|588.6|589.2|588.6|589.1|588.5|21
1738739410000|2025-02-05 07:10:10|589.4|588.8|589.2|588.6|589.4|588.8|589.2|588.6|14
1738739450000|2025-02-05 07:10:50|||||||||1
1738739500000|2025-02-05 07:11:40|589.4|588.8|589.4|588.8|589.4|588.8|589.4|588.8|10
1738739510000|2025-02-05 07:11:50|589.2|588.6|589.2|588.6|589.2|588.6|589.2|588.6|8
1738739520000|2025-02-05 07:12:00|589.3|588.7|589.2|588.6|589.4|588.8|589.2|588.6|4
1738739530000|2025-02-05 07:12:10|589.3|588.7|589.2|588.6|589.3|588.7|589.2|588.6|5
1738739560000|2025-02-05 07:12:40|589.3|588.7|589.2|588.6|589.3|588.7|589.2|588.6|2
1738739570000|2025-02-05 07:12:50|||||||||2
1738739580000|2025-02-05 07:13:00|589.3|588.7|589.2|588.6|589.3|588.7|589.2|588.6|2
1738739590000|2025-02-05 07:13:10|589.4|588.8|589.2|588.6|589.4|588.8|589.2|588.6|5
1738739600000|2025-02-05 07:13:20|589.4|588.8|589.2|588.6|589.4|588.8|589.2|588.6|3
1738739610000|2025-02-05 07:13:30|||||||||1
1738739620000|2025-02-05 07:13:40|589.3|588.7|589.2|588.6|589.3|588.7|589.2|588.6|2
1738739650000|2025-02-05 07:14:10|||||||||1
1738739680000|2025-02-05 07:14:40|589.3|588.7|589.2|588.6|589.3|588.7|589.2|588.6|2
1738739700000|2025-02-05 07:15:00|589.1|588.5|589.1|588.5|589.1|588.5|589.1|588.5|0
1738739710000|2025-02-05 07:15:10|589.2|588.6|589.2|588.6|589.2|588.6|589.2|588.6|0
1738739720000|2025-02-05 07:15:20|||||||||4
1738739770000|2025-02-05 07:16:10|589.1|588.5|589.2|588.6|589.2|588.6|589.1|588.5|0
1738739780000|2025-02-05 07:16:20|||||||||5
1738739810000|2025-02-05 07:16:50|||||||||3
1738739840000|2025-02-05 07:17:20|589.4|588.8|589.2|588.6|589.4|588.8|589.2|588.6|54
1738739850000|2025-02-05 07:17:30|||||||||20
1738739860000|2025-02-05 07:17:40|||||||||1
1738739930000|2025-02-05 07:18:50|589|588.4|589.2|588.6|589.2|588.6|589|588.4|3
1738739950000|2025-02-05 07:19:10|589.1|588.5|589.1|588.5|589.1|588.5|589.1|588.5|0
1738739960000|2025-02-05 07:19:20|589.2|588.6|589.2|588.6|589.2|588.6|589.2|588.6|0
1738739980000|2025-02-05 07:19:40|589.4|588.8|589.4|588.8|589.4|588.8|589.4|588.8|0
1738739990000|2025-02-05 07:19:50|589.3|588.7|589.4|588.8|589.4|588.8|589.3|588.7|5
1738740010000|2025-02-05 07:20:10|||||||||5
1738740030000|2025-02-05 07:20:30|589.1|588.5|589.1|588.5|589.1|588.5|589.1|588.5|10
1738740040000|2025-02-05 07:20:40|589.2|588.6|589.2|588.6|589.2|588.6|589.2|588.6|2
1738740080000|2025-02-05 07:21:20|589.3|588.7|589.3|588.7|589.3|588.7|589.2|588.6|1
1738740090000|2025-02-05 07:21:30|589.2|588.6|589.2|588.6|589.3|588.7|589.2|588.6|0
1738740100000|2025-02-05 07:21:40|589.3|588.7|589.2|588.6|589.3|588.7|589.2|588.6|0
1738740110000|2025-02-05 07:21:50|589.3|588.7|589.2|588.6|589.3|588.7|589.2|588.6|0
1738740120000|2025-02-05 07:22:00|589.4|588.8|589.3|588.7|589.4|588.8|589.3|588.7|2
1738740150000|2025-02-05 07:22:30|589.4|588.8|589.4|588.8|589.4|588.8|589.4|588.8|0
1738740160000|2025-02-05 07:22:40|589.3|588.7|589.3|588.7|589.3|588.7|589.3|588.7|0
1738740170000|2025-02-05 07:22:50|589|588.4|589|588.4|589|588.4|589|588.4|14
1738740180000|2025-02-05 07:23:00|588.9|588.3|589.1|588.5|589.1|588.5|588.9|588.3|16
1738740190000|2025-02-05 07:23:10|589|588.4|589.1|588.5|589.1|588.5|589|588.4|4
1738740220000|2025-02-05 07:23:40|||||||||2
1738740310000|2025-02-05 07:25:10|589|588.4|589|588.4|589|588.4|589|588.4|0
1738740330000|2025-02-05 07:25:30|589.1|588.5|589.1|588.5|589.1|588.5|589.1|588.5|0
1738740340000|2025-02-05 07:25:40|589|588.4|589|588.4|589.1|588.5|589|588.4|0
1738740370000|2025-02-05 07:26:10|589.1|588.5|589|588.4|589.1|588.5|589|588.4|2
1738740380000|2025-02-05 07:26:20|589.1|588.5|589.1|588.5|589.1|588.5|589|588.4|2
1738740400000|2025-02-05 07:26:40|589.3|588.7|589.3|588.7|589.3|588.7|589.3|588.7|1
1738740420000|2025-02-05 07:27:00|589.4|588.8|589.4|588.8|589.4|588.8|589.3|588.7|1
1738740430000|2025-02-05 07:27:10|||||||||1
1738740440000|2025-02-05 07:27:20|589.6|589|589.4|588.8|589.6|589|589.4|588.8|5
1738740500000|2025-02-05 07:28:20|589.3|588.7|589.4|588.8|589.4|588.8|589.3|588.7|1
1738740520000|2025-02-05 07:28:40|589.3|588.7|589.3|588.7|589.4|588.8|589.3|588.7|0
1738740530000|2025-02-05 07:28:50|589.4|588.8|589.3|588.7|589.4|588.8|589.3|588.7|0
1738740550000|2025-02-05 07:29:10|589.2|588.6|589.3|588.7|589.3|588.7|589.2|588.6|1
1738740570000|2025-02-05 07:29:30|589.4|588.8|589.3|588.7|589.4|588.8|589.3|588.7|0
1738740600000|2025-02-05 07:30:00|589.4|588.8|589.4|588.8|589.4|588.8|589.4|588.8|0
1738740640000|2025-02-05 07:30:40|||||||||8
1738740670000|2025-02-05 07:31:10|589.5|588.9|589.6|589|589.6|589|589.5|588.9|1
1738740700000|2025-02-05 07:31:40|589.4|588.8|589.4|588.8|589.4|588.8|589.4|588.8|2
1738740710000|2025-02-05 07:31:50|589.6|589|589.5|588.9|589.6|589|589.5|588.9|3
1738740720000|2025-02-05 07:32:00|589.6|589|589.6|589|589.6|589|589.6|589|1
1738740760000|2025-02-05 07:32:40|589.8|589.2|589.6|589|589.8|589.2|589.6|589|4
1738740770000|2025-02-05 07:32:50|589.5|588.9|589.6|589|589.6|589|589.5|588.9|1
1738740820000|2025-02-05 07:33:40|589.5|588.9|589.5|588.9|589.5|588.9|589.5|588.9|0
1738740830000|2025-02-05 07:33:50|589.6|589|589.6|589|589.6|589|589.6|589|0
1738740840000|2025-02-05 07:34:00|589.5|588.9|589.5|588.9|589.5|588.9|589.5|588.9|0
1738740850000|2025-02-05 07:34:10|||||||||1
1738740900000|2025-02-05 07:35:00|||||||||2
1738740910000|2025-02-05 07:35:10|589.4|588.8|589.5|588.9|589.5|588.9|589.4|588.8|1
1738740920000|2025-02-05 07:35:20|589.4|588.8|589.4|588.8|589.4|588.8|589.4|588.8|0
1738740930000|2025-02-05 07:35:30|589.5|588.9|589.4|588.8|589.5|588.9|589.4|588.8|0
1738740940000|2025-02-05 07:35:40|||||||||4
1738740970000|2025-02-05 07:36:10|589.5|588.9|589.5|588.9|589.5|588.9|589.5|588.9|0
1738740980000|2025-02-05 07:36:20|589.4|588.8|589.5|588.9|589.5|588.9|589.4|588.8|0
1738741000000|2025-02-05 07:36:40|589.6|589|589.5|588.9|589.6|589|589.5|588.9|0
1738741020000|2025-02-05 07:37:00|589.6|589|589.5|588.9|589.6|589|589.5|588.9|1
1738741040000|2025-02-05 07:37:20|589.6|589|589.6|589|589.6|589|589.6|589|0
1738741090000|2025-02-05 07:38:10|||||||||1
1738741170000|2025-02-05 07:39:30|589.5|588.9|589.5|588.9|589.5|588.9|589.5|588.9|0
1738741180000|2025-02-05 07:39:40|589.6|589|589.5|588.9|589.6|589|589.5|588.9|0
1738741190000|2025-02-05 07:39:50|589.6|589|589.6|589|589.6|589|589.6|589|0
1738741200000|2025-02-05 07:40:00|589.5|588.9|589.6|589|589.6|589|589.5|588.9|0
1738741210000|2025-02-05 07:40:10|589.5|588.9|589.5|588.9|589.6|589|589.5|588.9|0
1738741230000|2025-02-05 07:40:30|589.6|589|589.5|588.9|589.6|589|589.5|588.9|0
1738741240000|2025-02-05 07:40:40|589.6|589|589.6|589|589.6|589|589.5|588.9|0
1738741270000|2025-02-05 07:41:10|589.5|588.9|589.5|588.9|589.5|588.9|589.4|588.8|0
1738741290000|2025-02-05 07:41:30|589.4|588.8|589.4|588.8|589.4|588.8|589.4|588.8|12
1738741300000|2025-02-05 07:41:40|589.5|588.9|589.6|589|589.6|589|589.5|588.9|0
1738741350000|2025-02-05 07:42:30|589.1|588.5|589.2|588.6|589.2|588.6|589.1|588.5|23
1738741380000|2025-02-05 07:43:00|589.3|588.7|589.3|588.7|589.3|588.7|589.2|588.6|0
1738741400000|2025-02-05 07:43:20|589.4|588.8|589.4|588.8|589.4|588.8|589.4|588.8|0
1738741420000|2025-02-05 07:43:40|589.3|588.7|589.1|588.5|589.3|588.7|589.1|588.5|13
1738741430000|2025-02-05 07:43:50|589.2|588.6|589.1|588.5|589.2|588.6|589.1|588.5|3
1738741440000|2025-02-05 07:44:00|589.2|588.6|589.1|588.5|589.3|588.7|589.1|588.5|9
1738741470000|2025-02-05 07:44:30|589.2|588.6|589.1|588.5|589.2|588.6|589.1|588.5|8
1738741480000|2025-02-05 07:44:40|589.2|588.6|589.1|588.5|589.2|588.6|589.1|588.5|3
1738741500000|2025-02-05 07:45:00|||||||||3
1738741510000|2025-02-05 07:45:10|589.2|588.6|589.1|588.5|589.2|588.6|589.1|588.5|6
1738741630000|2025-02-05 07:47:10|588.9|588.3|588.9|588.3|588.9|588.3|588.9|588.3|0
1738741640000|2025-02-05 07:47:20|589.1|588.5|589.1|588.5|589.1|588.5|589.1|588.5|0
1738741650000|2025-02-05 07:47:30|589|588.4|589.1|588.5|589.1|588.5|589|588.4|0
1738741690000|2025-02-05 07:48:10|589|588.4|589.1|588.5|589.1|588.5|589|588.4|0
1738741720000|2025-02-05 07:48:40|588.9|588.3|588.9|588.3|588.9|588.3|588.9|588.3|0
1738741730000|2025-02-05 07:48:50|589|588.4|588.9|588.3|589|588.4|588.9|588.3|9
1738741740000|2025-02-05 07:49:00|589|588.4|589|588.4|589|588.4|589|588.4|0
1738741760000|2025-02-05 07:49:20|589.1|588.5|589.1|588.5|589.1|588.5|589.1|588.5|2
1738741770000|2025-02-05 07:49:30|589.2|588.6|589.1|588.5|589.2|588.6|589.1|588.5|1
1738741810000|2025-02-05 07:50:10|||||||||1
1738741830000|2025-02-05 07:50:30|589.2|588.6|589.1|588.5|589.2|588.6|589.1|588.5|2
1738741860000|2025-02-05 07:51:00|589.2|588.6|589|588.4|589.2|588.6|589|588.4|7
1738741870000|2025-02-05 07:51:10|589.1|588.5|589.1|588.5|589.1|588.5|589.1|588.5|1
1738741890000|2025-02-05 07:51:30|||||||||2
1738741900000|2025-02-05 07:51:40|||||||||1
1738741980000|2025-02-05 07:53:00|588.9|588.3|588.9|588.3|588.9|588.3|588.9|588.3|1
1738742010000|2025-02-05 07:53:30|589|588.4|589.1|588.5|589.1|588.5|589|588.4|12
1738742020000|2025-02-05 07:53:40|589.2|588.6|589.3|588.7|589.4|588.8|589.2|588.6|14
1738742030000|2025-02-05 07:53:50|589.4|588.8|589.6|589|589.6|589|589.4|588.8|3
1738742040000|2025-02-05 07:54:00|589.5|588.9|589.4|588.8|589.5|588.9|589.4|588.8|5
1738742090000|2025-02-05 07:54:50|589.3|588.7|589.3|588.7|589.3|588.7|589.3|588.7|1
1738742100000|2025-02-05 07:55:00|589.2|588.6|589.2|588.6|589.2|588.6|589.1|588.5|5
1738742110000|2025-02-05 07:55:10|589.3|588.7|589.3|588.7|589.3|588.7|589.3|588.7|0
1738742150000|2025-02-05 07:55:50|589.4|588.8|589.4|588.8|589.4|588.8|589.4|588.8|0
1738742160000|2025-02-05 07:56:00|589.3|588.7|589.3|588.7|589.3|588.7|589.3|588.7|0
1738742170000|2025-02-05 07:56:10|589.2|588.6|589.2|588.6|589.2|588.6|589.2|588.6|2
1738742180000|2025-02-05 07:56:20|589.1|588.5|589.1|588.5|589.1|588.5|589.1|588.5|0
1738742210000|2025-02-05 07:56:50|589|588.4|589.1|588.5|589.1|588.5|589|588.4|1
1738742340000|2025-02-05 07:59:00|589|588.4|589.1|588.5|589.1|588.5|589|588.4|0
1738742400000|2025-02-05 08:00:00|589|588.4|589.1|588.5|589.1|588.5|589|588.4|9
1738742420000|2025-02-05 08:00:20|589|588.4|589|588.4|589.1|588.5|589|588.4|0
1738742460000|2025-02-05 08:01:00|589.1|588.5|589.1|588.5|589.1|588.5|589|588.4|2
1738742470000|2025-02-05 08:01:10|589|588.4|589.3|588.7|589.3|588.7|589|588.4|6
1738742490000|2025-02-05 08:01:30|589.4|588.8|589.5|588.9|589.5|588.9|589.4|588.8|2
1738742500000|2025-02-05 08:01:40|589.6|589|589.6|589|589.6|589|589.5|588.9|0
1738742550000|2025-02-05 08:02:30|589.7|589.1|589.9|589.3|589.9|589.3|589.7|589.1|3
1738742570000|2025-02-05 08:02:50|589.8|589.2|589.9|589.3|589.9|589.3|589.8|589.2|0
1738742600000|2025-02-05 08:03:20|589.8|589.2|589.9|589.3|589.9|589.3|589.8|589.2|0
1738742610000|2025-02-05 08:03:30|589.8|589.2|589.8|589.2|589.8|589.2|589.8|589.2|2
1738742630000|2025-02-05 08:03:50|589.9|589.3|589.9|589.3|589.9|589.3|589.9|589.3|0
1738742660000|2025-02-05 08:04:20|589.6|589|589.6|589|589.6|589|589.6|589|1
1738742670000|2025-02-05 08:04:30|589.7|589.1|589.6|589|589.7|589.1|589.6|589|0
1738742730000|2025-02-05 08:05:30|589.8|589.2|589.8|589.2|589.8|589.2|589.8|589.2|2
1738742760000|2025-02-05 08:06:00|589.9|589.3|589.9|589.3|589.9|589.3|589.9|589.3|0
1738742770000|2025-02-05 08:06:10|590.1|589.5|590|589.4|590.1|589.5|590|589.4|3
1738742780000|2025-02-05 08:06:20|590.1|589.5|590.1|589.5|590.1|589.5|590.1|589.5|0
1738742790000|2025-02-05 08:06:30|590|589.4|590.1|589.5|590.1|589.5|590|589.4|0
1738742800000|2025-02-05 08:06:40|590|589.4|590|589.4|590|589.4|590|589.4|0
1738742820000|2025-02-05 08:07:00|589.9|589.3|590|589.4|590|589.4|589.9|589.3|0
1738742830000|2025-02-05 08:07:10|589.9|589.3|590.1|589.5|590.1|589.5|589.9|589.3|19
1738742840000|2025-02-05 08:07:20|590|589.4|590.1|589.5|590.1|589.5|590|589.4|0
1738742900000|2025-02-05 08:08:20|||||||||1
1738742930000|2025-02-05 08:08:50|590|589.4|590.1|589.5|590.1|589.5|590|589.4|1
1738742940000|2025-02-05 08:09:00|||||||||2
1738742950000|2025-02-05 08:09:10|||||||||1
1738742970000|2025-02-05 08:09:30|||||||||2
1738743030000|2025-02-05 08:10:30|||||||||3
1738743100000|2025-02-05 08:11:40|||||||||1
1738743110000|2025-02-05 08:11:50|590.2|589.6|590.2|589.6|590.2|589.6|590.2|589.6|1
1738743120000|2025-02-05 08:12:00|590.4|589.8|590.4|589.8|590.4|589.8|590.4|589.8|0
1738743130000|2025-02-05 08:12:10|590.3|589.7|590.3|589.7|590.3|589.7|590.3|589.7|0
1738743140000|2025-02-05 08:12:20|590.2|589.6|590.2|589.6|590.2|589.6|590.2|589.6|0
1738743150000|2025-02-05 08:12:30|590.3|589.7|590.3|589.7|590.3|589.7|590.3|589.7|0
1738743160000|2025-02-05 08:12:40|590.4|589.8|590.3|589.7|590.4|589.8|590.3|589.7|0
1738743190000|2025-02-05 08:13:10|590.2|589.6|590.2|589.6|590.2|589.6|590.1|589.5|16
1738743200000|2025-02-05 08:13:20|590.1|589.5|590.1|589.5|590.1|589.5|590.1|589.5|0
1738743250000|2025-02-05 08:14:10|590.2|589.6|590|589.4|590.2|589.6|589.9|589.3|19
1738743290000|2025-02-05 08:14:50|590.1|589.5|590|589.4|590.1|589.5|590|589.4|0
1738743300000|2025-02-05 08:15:00|590.1|589.5|590.1|589.5|590.1|589.5|590.1|589.5|0
1738743320000|2025-02-05 08:15:20|590.3|589.7|590.3|589.7|590.3|589.7|590.2|589.6|55
1738743330000|2025-02-05 08:15:30|||||||||1
1738743340000|2025-02-05 08:15:40|590.2|589.6|590.2|589.6|590.2|589.6|590.2|589.6|0
1738743350000|2025-02-05 08:15:50|590.1|589.5|590.2|589.6|590.2|589.6|590.1|589.5|4
1738743360000|2025-02-05 08:16:00|590.3|589.7|590.3|589.7|590.3|589.7|590.3|589.7|0
1738743380000|2025-02-05 08:16:20|||||||||1
1738743390000|2025-02-05 08:16:30|590.4|589.8|590.4|589.8|590.4|589.8|590.4|589.8|0
1738743400000|2025-02-05 08:16:40|590.3|589.7|590.3|589.7|590.3|589.7|590.3|589.7|0
1738743410000|2025-02-05 08:16:50|590.1|589.5|590.1|589.5|590.1|589.5|590.1|589.5|15
1738743420000|2025-02-05 08:17:00|590.2|589.6|590.3|589.7|590.3|589.7|590.2|589.6|7
1738743440000|2025-02-05 08:17:20|590.4|589.8|590.4|589.8|590.4|589.8|590.4|589.8|0
1738743450000|2025-02-05 08:17:30|590.3|589.7|590.3|589.7|590.3|589.7|590.3|589.7|0
1738743490000|2025-02-05 08:18:10|590.4|589.8|590.4|589.8|590.4|589.8|590.4|589.8|0
1738743510000|2025-02-05 08:18:30|590.5|589.9|590.6|590|590.6|590|590.4|589.8|30
1738743520000|2025-02-05 08:18:40|||||||||1
1738743540000|2025-02-05 08:19:00|590.7|590.1|590.7|590.1|590.7|590.1|590.7|590.1|3
1738743560000|2025-02-05 08:19:20|590.9|590.3|590.9|590.3|590.9|590.3|590.9|590.3|0
1738743570000|2025-02-05 08:19:30|590.7|590.1|590.7|590.1|590.7|590.1|590.7|590.1|0
1738743580000|2025-02-05 08:19:40|590.6|590|590.8|590.2|590.8|590.2|590.6|590|29
1738743600000|2025-02-05 08:20:00|590.9|590.3|590.9|590.3|590.9|590.3|590.9|590.3|6
1738743610000|2025-02-05 08:20:10|590.8|590.2|590.9|590.3|590.9|590.3|590.8|590.2|0
1738743690000|2025-02-05 08:21:30|||||||||1
1738743710000|2025-02-05 08:21:50|590.8|590.2|590.8|590.2|590.8|590.2|590.8|590.2|0
1738743730000|2025-02-05 08:22:10|590.9|590.3|590.9|590.3|590.9|590.3|590.9|590.3|0
1738743740000|2025-02-05 08:22:20|590.8|590.2|590.6|590|590.9|590.3|590.6|590|25
1738743750000|2025-02-05 08:22:30|590.4|589.8|590.2|589.6|590.5|589.9|590.2|589.6|8
1738743760000|2025-02-05 08:22:40|||||||||14
1738743770000|2025-02-05 08:22:50|590.1|589.5|590|589.4|590.1|589.5|590|589.4|1
1738743790000|2025-02-05 08:23:10|||||||||1
1738743800000|2025-02-05 08:23:20|589.9|589.3|590|589.4|590|589.4|589.9|589.3|1
1738743810000|2025-02-05 08:23:30|589.9|589.3|589.9|589.3|589.9|589.3|589.9|589.3|1
1738743820000|2025-02-05 08:23:40|590|589.4|590|589.4|590|589.4|590|589.4|2
1738743840000|2025-02-05 08:24:00|589.9|589.3|590|589.4|590|589.4|589.9|589.3|0
1738743860000|2025-02-05 08:24:20|590.1|589.5|590|589.4|590.1|589.5|590|589.4|2
1738743900000|2025-02-05 08:25:00|589.9|589.3|589.9|589.3|589.9|589.3|589.9|589.3|2
1738743920000|2025-02-05 08:25:20|||||||||1
1738743960000|2025-02-05 08:26:00|590|589.4|589.9|589.3|590|589.4|589.9|589.3|0
1738743980000|2025-02-05 08:26:20|590|589.4|590|589.4|590|589.4|590|589.4|0
1738743990000|2025-02-05 08:26:30|589.9|589.3|590|589.4|590|589.4|589.9|589.3|0
1738744010000|2025-02-05 08:26:50|590.1|589.5|590.2|589.6|590.2|589.6|590.1|589.5|1
1738744030000|2025-02-05 08:27:10|590.1|589.5|590.1|589.5|590.1|589.5|590.1|589.5|4
1738744040000|2025-02-05 08:27:20|590.2|589.6|590.2|589.6|590.2|589.6|590.2|589.6|2
1738744060000|2025-02-05 08:27:40|590.1|589.5|590.1|589.5|590.1|589.5|590.1|589.5|0
1738744090000|2025-02-05 08:28:10|590|589.4|590|589.4|590|589.4|590|589.4|0
1738744130000|2025-02-05 08:28:50|589.9|589.3|590|589.4|590|589.4|589.9|589.3|0
1738744170000|2025-02-05 08:29:30|589.9|589.3|589.9|589.3|589.9|589.3|589.9|589.3|0
1738744190000|2025-02-05 08:29:50|590|589.4|590|589.4|590|589.4|590|589.4|0
1738744200000|2025-02-05 08:30:00|589.9|589.3|589.9|589.3|589.9|589.3|589.9|589.3|0
1738744210000|2025-02-05 08:30:10|590|589.4|590|589.4|590|589.4|590|589.4|0
1738744220000|2025-02-05 08:30:20|589.9|589.3|590.1|589.5|590.1|589.5|589.9|589.3|2
1738744230000|2025-02-05 08:30:30|590|589.4|590.1|589.5|590.1|589.5|590|589.4|2
1738744260000|2025-02-05 08:31:00|590|589.4|590|589.4|590|589.4|590|589.4|0
1738744270000|2025-02-05 08:31:10|589.9|589.3|589.9|589.3|589.9|589.3|589.9|589.3|0
1738744290000|2025-02-05 08:31:30|||||||||3
1738744300000|2025-02-05 08:31:40|||||||||3
1738744360000|2025-02-05 08:32:40|||||||||1
1738744390000|2025-02-05 08:33:10|590|589.4|590|589.4|590|589.4|590|589.4|0
1738744400000|2025-02-05 08:33:20|589.9|589.3|590|589.4|590|589.4|589.9|589.3|0
1738744450000|2025-02-05 08:34:10|590.2|589.6|590.2|589.6|590.2|589.6|590.2|589.6|2
1738744480000|2025-02-05 08:34:40|590.3|589.7|590.3|589.7|590.3|589.7|590.3|589.7|2
1738744510000|2025-02-05 08:35:10|590.2|589.6|590.2|589.6|590.2|589.6|590.2|589.6|0
1738744550000|2025-02-05 08:35:50|590.4|589.8|590.4|589.8|590.4|589.8|590.4|589.8|2
1738744570000|2025-02-05 08:36:10|590.3|589.7|590.3|589.7|590.3|589.7|590.3|589.7|0
1738744620000|2025-02-05 08:37:00|590.4|589.8|590.3|589.7|590.4|589.8|590.3|589.7|6
1738744630000|2025-02-05 08:37:10|590.4|589.8|590.4|589.8|590.4|589.8|590.4|589.8|0
1738744640000|2025-02-05 08:37:20|590.3|589.7|590.3|589.7|590.3|589.7|590.3|589.7|0
1738744650000|2025-02-05 08:37:30|590.4|589.8|590.4|589.8|590.4|589.8|590.4|589.8|0
1738744670000|2025-02-05 08:37:50|590.3|589.7|590.3|589.7|590.3|589.7|590.3|589.7|0
1738744700000|2025-02-05 08:38:20|590.2|589.6|590.2|589.6|590.2|589.6|590.2|589.6|0
1738744710000|2025-02-05 08:38:30|590.3|589.7|590.3|589.7|590.3|589.7|590.3|589.7|0
1738744730000|2025-02-05 08:38:50|||||||||12
1738744740000|2025-02-05 08:39:00|590.2|589.6|590.2|589.6|590.2|589.6|590.2|589.6|0
1738744780000|2025-02-05 08:39:40|||||||||5
1738744800000|2025-02-05 08:40:00|||||||||1
1738744820000|2025-02-05 08:40:20|590.1|589.5|590.2|589.6|590.2|589.6|590.1|589.5|1
1738744850000|2025-02-05 08:40:50|590.1|589.5|590|589.4|590.1|589.5|590|589.4|1
1738744860000|2025-02-05 08:41:00|590.1|589.5|590|589.4|590.1|589.5|590|589.4|0
1738744870000|2025-02-05 08:41:10|590.1|589.5|590.2|589.6|590.2|589.6|590.1|589.5|0
1738744910000|2025-02-05 08:41:50|||||||||1
1738744930000|2025-02-05 08:42:10|590.3|589.7|590.3|589.7|590.3|589.7|590.3|589.7|0
1738744980000|2025-02-05 08:43:00|590.4|589.8|590.4|589.8|590.4|589.8|590.4|589.8|1
1738745060000|2025-02-05 08:44:20|590.5|589.9|590.5|589.9|590.5|589.9|590.5|589.9|0
1738745110000|2025-02-05 08:45:10|590.7|590.1|590.7|590.1|590.7|590.1|590.7|590.1|2
1738745120000|2025-02-05 08:45:20|590.6|590|590.6|590|590.6|590|590.6|590|0
1738745160000|2025-02-05 08:46:00|590.5|589.9|590.5|589.9|590.5|589.9|590.5|589.9|0
1738745170000|2025-02-05 08:46:10|590.4|589.8|590.4|589.8|590.4|589.8|590.4|589.8|0
1738745180000|2025-02-05 08:46:20|590.5|589.9|590.5|589.9|590.5|589.9|590.5|589.9|0
1738745220000|2025-02-05 08:47:00|590.4|589.8|590.4|589.8|590.4|589.8|590.4|589.8|0
1738745300000|2025-02-05 08:48:20|590.5|589.9|590.5|589.9|590.5|589.9|590.5|589.9|1
1738745310000|2025-02-05 08:48:30|||||||||1
1738745330000|2025-02-05 08:48:50|||||||||1
1738745350000|2025-02-05 08:49:10|590.4|589.8|590.5|589.9|590.5|589.9|590.4|589.8|0
1738745360000|2025-02-05 08:49:20|590.4|589.8|590.4|589.8|590.4|589.8|590.4|589.8|17
1738745390000|2025-02-05 08:49:50|590.5|589.9|590.5|589.9|590.5|589.9|590.5|589.9|0
1738745450000|2025-02-05 08:50:50|590.4|589.8|590.4|589.8|590.4|589.8|590.4|589.8|2
1738745470000|2025-02-05 08:51:10|590.5|589.9|590.4|589.8|590.5|589.9|590.4|589.8|0
1738745550000|2025-02-05 08:52:30|590.7|590.1|591.1|590.5|591.1|590.5|590.7|590.1|60
1738745560000|2025-02-05 08:52:40|591.2|590.6|591.2|590.6|591.2|590.6|591.2|590.6|0
1738745580000|2025-02-05 08:53:00|||||||||1
1738745600000|2025-02-05 08:53:20|591.3|590.7|591.6|591|591.7|591.1|591.3|590.7|61
1738745610000|2025-02-05 08:53:30|||||||||1
1738745640000|2025-02-05 08:54:00|591.7|591.1|591.7|591.1|591.7|591.1|591.6|591|0
1738745650000|2025-02-05 08:54:10|591.5|590.9|591.7|591.1|591.7|591.1|591.5|590.9|3
1738745660000|2025-02-05 08:54:20|591.6|591|591.7|591.1|591.7|591.1|591.6|591|16
1738745670000|2025-02-05 08:54:30|||||||||5
1738745720000|2025-02-05 08:55:20|591.6|591|591.4|590.8|591.6|591|591.4|590.8|25
1738745730000|2025-02-05 08:55:30|||||||||2
1738745770000|2025-02-05 08:56:10|591.2|590.6|591|590.4|591.2|590.6|591|590.4|29
1738745780000|2025-02-05 08:56:20|591.1|590.5|591.2|590.6|591.2|590.6|591.1|590.5|1
1738745800000|2025-02-05 08:56:40|||||||||1
1738745850000|2025-02-05 08:57:30|591.1|590.5|591.1|590.5|591.1|590.5|591.1|590.5|0
1738745870000|2025-02-05 08:57:50|||||||||1
1738745880000|2025-02-05 08:58:00|591.2|590.6|591.2|590.6|591.2|590.6|591.2|590.6|0
1738745890000|2025-02-05 08:58:10|591.1|590.5|591.2|590.6|591.2|590.6|591.1|590.5|0
1738745940000|2025-02-05 08:59:00|||||||||1
1738745950000|2025-02-05 08:59:10|||||||||2
1738745960000|2025-02-05 08:59:20|||||||||2
1738746000000|2025-02-05 09:00:00|591.1|590.5|591.2|590.6|591.2|590.6|591.1|590.5|15
1738746010000|2025-02-05 09:00:10|591.4|590.8|591.2|590.6|591.4|590.8|591.2|590.6|18
1738746020000|2025-02-05 09:00:20|591.4|590.8|591.4|590.8|591.4|590.8|591.4|590.8|2
1738746030000|2025-02-05 09:00:30|591.3|590.7|591.3|590.7|591.4|590.8|591.3|590.7|0
1738746040000|2025-02-05 09:00:40|591.4|590.8|591.4|590.8|591.4|590.8|591.4|590.8|0
1738746060000|2025-02-05 09:01:00|591.5|590.9|591.4|590.8|591.5|590.9|591.4|590.8|0
1738746090000|2025-02-05 09:01:30|||||||||1
1738746100000|2025-02-05 09:01:40|591.5|590.9|591.5|590.9|591.5|590.9|591.5|590.9|3
1738746120000|2025-02-05 09:02:00|||||||||2
1738746130000|2025-02-05 09:02:10|||||||||4
1738746140000|2025-02-05 09:02:20|591.6|591|591.6|591|591.6|591|591.6|591|4
1738746150000|2025-02-05 09:02:30|||||||||5
1738746160000|2025-02-05 09:02:40|||||||||1
1738746180000|2025-02-05 09:03:00|591.5|590.9|591.5|590.9|591.5|590.9|591.5|590.9|0
1738746190000|2025-02-05 09:03:10|||||||||22
1738746200000|2025-02-05 09:03:20|||||||||1
1738746230000|2025-02-05 09:03:50|591.6|591|591.6|591|591.6|591|591.6|591|0
1738746240000|2025-02-05 09:04:00|591.5|590.9|591.5|590.9|591.5|590.9|591.5|590.9|2
1738746250000|2025-02-05 09:04:10|591.6|591|591.6|591|591.6|591|591.6|591|2
1738746260000|2025-02-05 09:04:20|591.5|590.9|591.9|591.3|591.9|591.3|591.5|590.9|105
1738746300000|2025-02-05 09:05:00|591.7|591.1|591.8|591.2|591.8|591.2|591.7|591.1|3
1738746310000|2025-02-05 09:05:10|591.7|591.1|591.7|591.1|591.7|591.1|591.7|591.1|8
1738746340000|2025-02-05 09:05:40|||||||||2
1738746370000|2025-02-05 09:06:10|591.6|591|591.6|591|591.6|591|591.5|590.9|1
1738746380000|2025-02-05 09:06:20|591.5|590.9|591.5|590.9|591.5|590.9|591.5|590.9|0
1738746390000|2025-02-05 09:06:30|||||||||1
1738746400000|2025-02-05 09:06:40|591.6|591|591.6|591|591.6|591|591.6|591|0
1738746430000|2025-02-05 09:07:10|591.7|591.1|591.6|591|591.7|591.1|591.6|591|0
1738746440000|2025-02-05 09:07:20|591.5|590.9|591.5|590.9|591.5|590.9|591.5|590.9|1
1738746460000|2025-02-05 09:07:40|||||||||1
1738746480000|2025-02-05 09:08:00|||||||||1
1738746490000|2025-02-05 09:08:10|591.6|591|591.6|591|591.6|591|591.6|591|0
1738746500000|2025-02-05 09:08:20|591.5|590.9|591.6|591|591.6|591|591.5|590.9|2
1738746510000|2025-02-05 09:08:30|591.5|590.9|591.6|591|591.6|591|591.5|590.9|51
1738746530000|2025-02-05 09:08:50|||||||||1
1738746540000|2025-02-05 09:09:00|591.5|590.9|591.5|590.9|591.6|591|591.5|590.9|21
1738746550000|2025-02-05 09:09:10|591.6|591|591.5|590.9|591.6|591|591.5|590.9|4
1738746560000|2025-02-05 09:09:20|591.3|590.7|591.3|590.7|591.3|590.7|591.3|590.7|28
1738746580000|2025-02-05 09:09:40|591.4|590.8|591.4|590.8|591.4|590.8|591.4|590.8|0
1738746600000|2025-02-05 09:10:00|||||||||6
1738746610000|2025-02-05 09:10:10|591.3|590.7|591.4|590.8|591.4|590.8|591.3|590.7|1
1738746620000|2025-02-05 09:10:20|||||||||1
1738746630000|2025-02-05 09:10:30|591.5|590.9|591.5|590.9|591.5|590.9|591.5|590.9|0
1738746650000|2025-02-05 09:10:50|||||||||5
1738746670000|2025-02-05 09:11:10|591.6|591|591.5|590.9|591.6|591|591.5|590.9|0
1738746680000|2025-02-05 09:11:20|591.6|591|591.5|590.9|591.6|591|591.5|590.9|202
1738746690000|2025-02-05 09:11:30|||||||||9
1738746720000|2025-02-05 09:12:00|||||||||8
1738746730000|2025-02-05 09:12:10|||||||||1
1738746770000|2025-02-05 09:12:50|||||||||1
1738746840000|2025-02-05 09:14:00|||||||||1
1738746850000|2025-02-05 09:14:10|||||||||1
1738746910000|2025-02-05 09:15:10|591.2|590.6|591.2|590.6|591.2|590.6|591.1|590.5|1
1738746920000|2025-02-05 09:15:20|||||||||1
1738747000000|2025-02-05 09:16:40|||||||||1
1738747080000|2025-02-05 09:18:00|591.5|590.9|591.5|590.9|591.5|590.9|591.5|590.9|9
1738747110000|2025-02-05 09:18:30|591.2|590.6|591.2|590.6|591.2|590.6|591.2|590.6|3
1738747120000|2025-02-05 09:18:40|591.3|590.7|591.4|590.8|591.4|590.8|591.3|590.7|0
1738747160000|2025-02-05 09:19:20|||||||||1
1738747170000|2025-02-05 09:19:30|591.5|590.9|591.5|590.9|591.5|590.9|591.5|590.9|3
1738747180000|2025-02-05 09:19:40|||||||||5
1738747190000|2025-02-05 09:19:50|||||||||7
1738747240000|2025-02-05 09:20:40|||||||||1
1738747250000|2025-02-05 09:20:50|591.7|591.1|591.7|591.1|591.7|591.1|591.7|591.1|2
1738747260000|2025-02-05 09:21:00|591.6|591|591.6|591|591.6|591|591.6|591|0
1738747270000|2025-02-05 09:21:10|591.7|591.1|591.7|591.1|591.7|591.1|591.7|591.1|0
1738747330000|2025-02-05 09:22:10|591.8|591.2|591.8|591.2|591.8|591.2|591.8|591.2|2
1738747370000|2025-02-05 09:22:50|||||||||2
1738747380000|2025-02-05 09:23:00|||||||||1
1738747390000|2025-02-05 09:23:10|591.6|591|591.7|591.1|591.7|591.1|591.6|591|11
1738747400000|2025-02-05 09:23:20|591.8|591.2|591.8|591.2|591.8|591.2|591.8|591.2|0
1738747410000|2025-02-05 09:23:30|||||||||1
1738747420000|2025-02-05 09:23:40|591.7|591.1|591.7|591.1|591.7|591.1|591.7|591.1|0
1738747460000|2025-02-05 09:24:20|591.6|591|591.6|591|591.6|591|591.6|591|1
1738747470000|2025-02-05 09:24:30|591.7|591.1|591.7|591.1|591.7|591.1|591.7|591.1|0
1738747480000|2025-02-05 09:24:40|591.6|591|591.7|591.1|591.7|591.1|591.6|591|0
1738747490000|2025-02-05 09:24:50|||||||||1
1738747500000|2025-02-05 09:25:00|591.6|591|591.7|591.1|591.7|591.1|591.6|591|1
1738747510000|2025-02-05 09:25:10|||||||||1
1738747530000|2025-02-05 09:25:30|591.6|591|591.7|591.1|591.7|591.1|591.6|591|8
1738747540000|2025-02-05 09:25:40|591.6|591|591.7|591.1|591.7|591.1|591.6|591|8
1738747570000|2025-02-05 09:26:10|591.8|591.2|592|591.4|592|591.4|591.8|591.2|7
1738747580000|2025-02-05 09:26:20|||||||||1
1738747590000|2025-02-05 09:26:30|||||||||1
1738747600000|2025-02-05 09:26:40|||||||||1
1738747610000|2025-02-05 09:26:50|||||||||1
1738747630000|2025-02-05 09:27:10|||||||||15
1738747640000|2025-02-05 09:27:20|||||||||15
1738747650000|2025-02-05 09:27:30|591.9|591.3|591.9|591.3|591.9|591.3|591.9|591.3|2
1738747660000|2025-02-05 09:27:40|591.8|591.2|591.7|591.1|591.8|591.2|591.7|591.1|0
1738747680000|2025-02-05 09:28:00|||||||||1
1738747700000|2025-02-05 09:28:20|||||||||6
1738747720000|2025-02-05 09:28:40|592|591.4|591.9|591.3|592|591.4|591.9|591.3|0
1738747730000|2025-02-05 09:28:50|591.7|591.1|591.7|591.1|591.8|591.2|591.7|591.1|0
1738747740000|2025-02-05 09:29:00|591.8|591.2|592|591.4|592|591.4|591.8|591.2|0
1738747790000|2025-02-05 09:29:50|||||||||1
1738747800000|2025-02-05 09:30:00|||||||||1
1738747810000|2025-02-05 09:30:10|||||||||6
1738747840000|2025-02-05 09:30:40|591.9|591.3|591.9|591.3|591.9|591.3|591.9|591.3|0
1738747880000|2025-02-05 09:31:20|||||||||1
1738747930000|2025-02-05 09:32:10|||||||||9
1738747950000|2025-02-05 09:32:30|592|591.4|592|591.4|592|591.4|592|591.4|0
1738747960000|2025-02-05 09:32:40|591.9|591.3|591.9|591.3|591.9|591.3|591.9|591.3|0
1738747970000|2025-02-05 09:32:50|591.7|591.1|591.7|591.1|591.7|591.1|591.7|591.1|1
1738747990000|2025-02-05 09:33:10|||||||||2
1738748090000|2025-02-05 09:34:50|||||||||3
1738748130000|2025-02-05 09:35:30|591.5|590.9|591.5|590.9|591.5|590.9|591.5|590.9|11
1738748180000|2025-02-05 09:36:20|||||||||1
1738748190000|2025-02-05 09:36:30|591.6|591|591.6|591|591.6|591|591.6|591|0
1738748210000|2025-02-05 09:36:50|||||||||4
1738748230000|2025-02-05 09:37:10|591.5|590.9|591.5|590.9|591.5|590.9|591.5|590.9|4
1738748270000|2025-02-05 09:37:50|||||||||2
1738748330000|2025-02-05 09:38:50|591.4|590.8|591.4|590.8|591.4|590.8|591.4|590.8|2
1738748350000|2025-02-05 09:39:10|||||||||2
1738748380000|2025-02-05 09:39:40|591.5|590.9|591.5|590.9|591.5|590.9|591.5|590.9|0
1738748400000|2025-02-05 09:40:00|591.4|590.8|591.4|590.8|591.4|590.8|591.4|590.8|2
1738748410000|2025-02-05 09:40:10|591.3|590.7|591.3|590.7|591.3|590.7|591.3|590.7|1
1738748460000|2025-02-05 09:41:00|591.4|590.8|591.4|590.8|591.4|590.8|591.3|590.7|2
1738748470000|2025-02-05 09:41:10|591.5|590.9|591.5|590.9|591.6|591|591.5|590.9|2
1738748480000|2025-02-05 09:41:20|591.6|591|591.6|591|591.6|591|591.6|591|0
1738748490000|2025-02-05 09:41:30|591.7|591.1|591.6|591|591.7|591.1|591.6|591|0
1738748590000|2025-02-05 09:43:10|591.7|591.1|591.7|591.1|591.7|591.1|591.7|591.1|0
1738748600000|2025-02-05 09:43:20|591.6|591|591.6|591|591.6|591|591.6|591|0
1738748620000|2025-02-05 09:43:40|591.7|591.1|591.7|591.1|591.7|591.1|591.7|591.1|5
1738748670000|2025-02-05 09:44:30|591.9|591.3|591.7|591.1|591.9|591.3|591.7|591.1|18
1738748700000|2025-02-05 09:45:00|591.6|591|591.6|591|591.7|591.1|591.6|591|0
1738748710000|2025-02-05 09:45:10|592|591.4|592|591.4|592|591.4|592|591.4|1
1738748720000|2025-02-05 09:45:20|591.9|591.3|591.7|591.1|592|591.4|591.7|591.1|6
1738748730000|2025-02-05 09:45:30|591.6|591|591.5|590.9|591.6|591|591.5|590.9|0
1738748740000|2025-02-05 09:45:40|||||||||1
1738748750000|2025-02-05 09:45:50|591.4|590.8|591.4|590.8|591.4|590.8|591.4|590.8|8
1738748760000|2025-02-05 09:46:00|591.3|590.7|591.4|590.8|591.4|590.8|591.2|590.6|25
1738748770000|2025-02-05 09:46:10|591.3|590.7|591.5|590.9|591.5|590.9|591.3|590.7|5
1738748780000|2025-02-05 09:46:20|591.4|590.8|591.4|590.8|591.5|590.9|591.3|590.7|0
1738748800000|2025-02-05 09:46:40|591.3|590.7|591.4|590.8|591.4|590.8|591.3|590.7|0
1738748810000|2025-02-05 09:46:50|591.5|590.9|591.5|590.9|591.5|590.9|591.5|590.9|0
1738748820000|2025-02-05 09:47:00|591.3|590.7|591.4|590.8|591.5|590.9|591.3|590.7|9
1738748830000|2025-02-05 09:47:10|591.2|590.6|591.5|590.9|591.5|590.9|591.2|590.6|14
1738748840000|2025-02-05 09:47:20|591.4|590.8|591.4|590.8|591.4|590.8|591.4|590.8|9
1738748850000|2025-02-05 09:47:30|591.5|590.9|591.5|590.9|591.5|590.9|591.5|590.9|4
1738748870000|2025-02-05 09:47:50|591.6|591|591.6|591|591.6|591|591.6|591|3
1738748880000|2025-02-05 09:48:00|||||||||1
1738748890000|2025-02-05 09:48:10|591.7|591.1|591.6|591|591.7|591.1|591.6|591|29
1738748900000|2025-02-05 09:48:20|||||||||1
1738748910000|2025-02-05 09:48:30|591.7|591.1|591.7|591.1|591.7|591.1|591.6|591|4
1738748920000|2025-02-05 09:48:40|591.6|591|591.5|590.9|591.6|591|591.5|590.9|5
1738748930000|2025-02-05 09:48:50|591.6|591|591.5|590.9|591.6|591|591.5|590.9|7
1738748940000|2025-02-05 09:49:00|591.6|591|591.6|591|591.6|591|591.6|591|6
1738748950000|2025-02-05 09:49:10|591.5|590.9|591.6|591|591.6|591|591.5|590.9|3
1738748960000|2025-02-05 09:49:20|591.5|590.9|591.6|591|591.6|591|591.5|590.9|1
1738748970000|2025-02-05 09:49:30|591.7|591.1|591.7|591.1|591.7|591.1|591.7|591.1|0
1738748990000|2025-02-05 09:49:50|591.5|590.9|591.5|590.9|591.5|590.9|591.5|590.9|6
1738749000000|2025-02-05 09:50:00|||||||||1
1738749030000|2025-02-05 09:50:30|||||||||1
1738749070000|2025-02-05 09:51:10|591.3|590.7|591.4|590.8|591.4|590.8|591.3|590.7|14
1738749080000|2025-02-05 09:51:20|591.3|590.7|591.4|590.8|591.4|590.8|591.3|590.7|2
1738749090000|2025-02-05 09:51:30|||||||||3
1738749110000|2025-02-05 09:51:50|591.3|590.7|591.2|590.6|591.3|590.7|591.2|590.6|11
1738749130000|2025-02-05 09:52:10|||||||||1
1738749160000|2025-02-05 09:52:40|||||||||1
1738749180000|2025-02-05 09:53:00|||||||||11
1738749230000|2025-02-05 09:53:50|591.3|590.7|591.2|590.6|591.4|590.8|591.2|590.6|21
1738749240000|2025-02-05 09:54:00|591.1|590.5|591.2|590.6|591.2|590.6|591.1|590.5|3
1738749250000|2025-02-05 09:54:10|||||||||1
1738749260000|2025-02-05 09:54:20|||||||||5
1738749280000|2025-02-05 09:54:40|||||||||1
1738749360000|2025-02-05 09:56:00|||||||||1
1738749370000|2025-02-05 09:56:10|591.1|590.5|591|590.4|591.1|590.5|591|590.4|11
1738749380000|2025-02-05 09:56:20|591.1|590.5|591.1|590.5|591.1|590.5|591.1|590.5|1
1738749390000|2025-02-05 09:56:30|591|590.4|591|590.4|591|590.4|591|590.4|0
1738749400000|2025-02-05 09:56:40|||||||||2
1738749410000|2025-02-05 09:56:50|591.1|590.5|591|590.4|591.1|590.5|591|590.4|0
1738749420000|2025-02-05 09:57:00|591.1|590.5|591.1|590.5|591.1|590.5|591|590.4|0
1738749430000|2025-02-05 09:57:10|591|590.4|591|590.4|591|590.4|591|590.4|16
1738749440000|2025-02-05 09:57:20|||||||||2
1738749450000|2025-02-05 09:57:30|590.7|590.1|590.7|590.1|590.7|590.1|590.7|590.1|21
1738749460000|2025-02-05 09:57:40|590.9|590.3|591|590.4|591|590.4|590.9|590.3|9
1738749490000|2025-02-05 09:58:10|590.7|590.1|591|590.4|591|590.4|590.7|590.1|48
1738749500000|2025-02-05 09:58:20|590.8|590.2|590.7|590.1|590.8|590.2|590.7|590.1|71
1738749510000|2025-02-05 09:58:30|590.6|590|590.6|590|590.6|590|590.6|590|14
1738749520000|2025-02-05 09:58:40|590.7|590.1|590.5|589.9|590.7|590.1|590.5|589.9|22
1738749540000|2025-02-05 09:59:00|||||||||2
1738749550000|2025-02-05 09:59:10|590.6|590|590.6|590|590.6|590|590.6|590|0
1738749560000|2025-02-05 09:59:20|590.5|589.9|590.5|589.9|590.5|589.9|590.5|589.9|1
1738749570000|2025-02-05 09:59:30|||||||||18
1738749580000|2025-02-05 09:59:40|590.4|589.8|590.4|589.8|590.4|589.8|590.3|589.7|4
1738749600000|2025-02-05 10:00:00|590.3|589.7|590.3|589.7|590.3|589.7|590.3|589.7|0
1738749610000|2025-02-05 10:00:10|||||||||5
1738749620000|2025-02-05 10:00:20|590.5|589.9|590.5|589.9|590.5|589.9|590.5|589.9|20
1738749650000|2025-02-05 10:00:50|590.4|589.8|590.3|589.7|590.4|589.8|590.2|589.6|4
1738749660000|2025-02-05 10:01:00|590.2|589.6|590.2|589.6|590.2|589.6|590.2|589.6|21
1738749670000|2025-02-05 10:01:10|590.1|589.5|590.2|589.6|590.2|589.6|590.1|589.5|11
1738749680000|2025-02-05 10:01:20|590|589.4|590|589.4|590.1|589.5|589.8|589.2|20
1738749690000|2025-02-05 10:01:30|||||||||5
1738749700000|2025-02-05 10:01:40|||||||||1
1738749730000|2025-02-05 10:02:10|590.1|589.5|590.1|589.5|590.1|589.5|590.1|589.5|1
1738749740000|2025-02-05 10:02:20|590.2|589.6|590|589.4|590.2|589.6|590|589.4|2
1738749760000|2025-02-05 10:02:40|589.8|589.2|589.7|589.1|589.8|589.2|589.7|589.1|32
1738749790000|2025-02-05 10:03:10|589.9|589.3|589.9|589.3|589.9|589.3|589.9|589.3|1
1738749800000|2025-02-05 10:03:20|590|589.4|590|589.4|590|589.4|590|589.4|0
1738749810000|2025-02-05 10:03:30|589.9|589.3|590|589.4|590|589.4|589.9|589.3|2
1738749820000|2025-02-05 10:03:40|590.1|589.5|590.1|589.5|590.1|589.5|590.1|589.5|5
1738749850000|2025-02-05 10:04:10|590.2|589.6|590.1|589.5|590.2|589.6|590.1|589.5|0
1738749860000|2025-02-05 10:04:20|590|589.4|590|589.4|590|589.4|590|589.4|8
1738749880000|2025-02-05 10:04:40|590.2|589.6|590.3|589.7|590.3|589.7|590.1|589.5|7
1738749890000|2025-02-05 10:04:50|590.2|589.6|590.2|589.6|590.2|589.6|590.2|589.6|0
1738749900000|2025-02-05 10:05:00|590.3|589.7|590.2|589.6|590.3|589.7|590.2|589.6|1
1738749910000|2025-02-05 10:05:10|||||||||6
1738749940000|2025-02-05 10:05:40|590.3|589.7|590|589.4|590.5|589.9|590|589.4|4
1738749950000|2025-02-05 10:05:50|590.2|589.6|590.2|589.6|590.2|589.6|590.2|589.6|4
1738749960000|2025-02-05 10:06:00|590.1|589.5|590.1|589.5|590.1|589.5|590.1|589.5|6
1738749970000|2025-02-05 10:06:10|590.2|589.6|590|589.4|590.2|589.6|590|589.4|0
1738749980000|2025-02-05 10:06:20|590.1|589.5|590.1|589.5|590.1|589.5|590.1|589.5|0
1738750000000|2025-02-05 10:06:40|590|589.4|590|589.4|590|589.4|590|589.4|0
1738750010000|2025-02-05 10:06:50|590.1|589.5|590.1|589.5|590.1|589.5|590.1|589.5|1
1738750020000|2025-02-05 10:07:00|590|589.4|590|589.4|590|589.4|590|589.4|0
1738750030000|2025-02-05 10:07:10|590.2|589.6|590|589.4|590.2|589.6|590|589.4|2
1738750040000|2025-02-05 10:07:20|590.1|589.5|590|589.4|590.1|589.5|590|589.4|1
1738750060000|2025-02-05 10:07:40|590.1|589.5|590.1|589.5|590.1|589.5|590.1|589.5|0
1738750080000|2025-02-05 10:08:00|590.2|589.6|590.1|589.5|590.2|589.6|590|589.4|0
1738750090000|2025-02-05 10:08:10|590.2|589.6|590.5|589.9|590.5|589.9|590.2|589.6|6
1738750120000|2025-02-05 10:08:40|||||||||1
1738750130000|2025-02-05 10:08:50|590.6|590|590.6|590|590.6|590|590.6|590|0
1738750140000|2025-02-05 10:09:00|590.7|590.1|590.7|590.1|590.7|590.1|590.7|590.1|1
1738750150000|2025-02-05 10:09:10|590.5|589.9|590.7|590.1|590.7|590.1|590.5|589.9|28
1738750170000|2025-02-05 10:09:30|590.9|590.3|591|590.4|591|590.4|590.9|590.3|1
1738750190000|2025-02-05 10:09:50|591.1|590.5|591.1|590.5|591.1|590.5|591.1|590.5|3
1738750200000|2025-02-05 10:10:00|591.2|590.6|591.2|590.6|591.2|590.6|591.2|590.6|1
1738750240000|2025-02-05 10:10:40|||||||||8
1738750290000|2025-02-05 10:11:30|||||||||1
1738750300000|2025-02-05 10:11:40|591.3|590.7|591.2|590.6|591.3|590.7|591.2|590.6|0
1738750330000|2025-02-05 10:12:10|591.5|590.9|591.5|590.9|591.5|590.9|591.4|590.8|3
1738750370000|2025-02-05 10:12:50|591.2|590.6|591.2|590.6|591.2|590.6|591.2|590.6|20
1738750430000|2025-02-05 10:13:50|||||||||1
1738750470000|2025-02-05 10:14:30|591.4|590.8|591.5|590.9|591.5|590.9|591.3|590.7|11
1738750490000|2025-02-05 10:14:50|591.3|590.7|591.3|590.7|591.3|590.7|591.3|590.7|2
1738750500000|2025-02-05 10:15:00|591.2|590.6|591.2|590.6|591.2|590.6|591.2|590.6|0
1738750520000|2025-02-05 10:15:20|||||||||4
1738750540000|2025-02-05 10:15:40|||||||||2
1738750550000|2025-02-05 10:15:50|||||||||6
1738750590000|2025-02-05 10:16:30|590.9|590.3|590.9|590.3|590.9|590.3|590.9|590.3|4
1738750600000|2025-02-05 10:16:40|590.7|590.1|590.7|590.1|590.8|590.2|590.7|590.1|5
1738750610000|2025-02-05 10:16:50|590.8|590.2|590.8|590.2|590.8|590.2|590.8|590.2|2
1738750620000|2025-02-05 10:17:00|591|590.4|591|590.4|591|590.4|591|590.4|1
1738750650000|2025-02-05 10:17:30|||||||||1
1738750660000|2025-02-05 10:17:40|591.1|590.5|591|590.4|591.2|590.6|591|590.4|3
1738750680000|2025-02-05 10:18:00|591.1|590.5|591.2|590.6|591.2|590.6|591.1|590.5|3
1738750690000|2025-02-05 10:18:10|591.3|590.7|591.3|590.7|591.3|590.7|591.3|590.7|4
1738750720000|2025-02-05 10:18:40|591.2|590.6|591.2|590.6|591.3|590.7|591.2|590.6|3
1738750760000|2025-02-05 10:19:20|591.1|590.5|591.2|590.6|591.2|590.6|591.1|590.5|0
1738750780000|2025-02-05 10:19:40|591.3|590.7|591.3|590.7|591.3|590.7|591.3|590.7|5
1738750790000|2025-02-05 10:19:50|591.2|590.6|591.2|590.6|591.2|590.6|591.2|590.6|0
1738750800000|2025-02-05 10:20:00|591.1|590.5|591.1|590.5|591.1|590.5|591.1|590.5|0
1738750810000|2025-02-05 10:20:10|591|590.4|591.1|590.5|591.1|590.5|591|590.4|0
1738750840000|2025-02-05 10:20:40|591.2|590.6|591.2|590.6|591.2|590.6|591.2|590.6|0
1738750850000|2025-02-05 10:20:50|591.1|590.5|591.2|590.6|591.2|590.6|591.1|590.5|0
1738750870000|2025-02-05 10:21:10|591|590.4|591|590.4|591|590.4|591|590.4|1
1738750910000|2025-02-05 10:21:50|||||||||2
1738750970000|2025-02-05 10:22:50|||||||||7
1738750990000|2025-02-05 10:23:10|||||||||5
1738751010000|2025-02-05 10:23:30|||||||||1
1738751030000|2025-02-05 10:23:50|591.1|590.5|591.1|590.5|591.1|590.5|591.1|590.5|0
1738751040000|2025-02-05 10:24:00|591.2|590.6|591|590.4|591.2|590.6|591|590.4|3
1738751100000|2025-02-05 10:25:00|591.1|590.5|591|590.4|591.1|590.5|591|590.4|11
1738751120000|2025-02-05 10:25:20|||||||||12
1738751140000|2025-02-05 10:25:40|590.9|590.3|590.9|590.3|590.9|590.3|590.8|590.2|4
1738751150000|2025-02-05 10:25:50|591|590.4|590.9|590.3|591|590.4|590.9|590.3|0
1738751170000|2025-02-05 10:26:10|591|590.4|591|590.4|591|590.4|591|590.4|0
1738751180000|2025-02-05 10:26:20|591.1|590.5|591.2|590.6|591.2|590.6|591.1|590.5|5
1738751340000|2025-02-05 10:29:00|591.4|590.8|591.2|590.6|591.5|590.9|591.2|590.6|28
1738751360000|2025-02-05 10:29:20|||||||||1
1738751370000|2025-02-05 10:29:30|591.3|590.7|591.5|590.9|591.5|590.9|591.3|590.7|8
1738751390000|2025-02-05 10:29:50|||||||||5
1738751430000|2025-02-05 10:30:30|591.2|590.6|591.2|590.6|591.2|590.6|591.2|590.6|9
1738751450000|2025-02-05 10:30:50|591.4|590.8|591.5|590.9|591.5|590.9|591.4|590.8|0
1738751490000|2025-02-05 10:31:30|591.2|590.6|591.2|590.6|591.2|590.6|591.2|590.6|2
1738751520000|2025-02-05 10:32:00|591|590.4|591|590.4|591|590.4|591|590.4|29
1738751530000|2025-02-05 10:32:10|591.1|590.5|591|590.4|591.2|590.6|591|590.4|2
1738751550000|2025-02-05 10:32:30|590.9|590.3|590.9|590.3|590.9|590.3|590.9|590.3|12
1738751560000|2025-02-05 10:32:40|590.8|590.2|590.7|590.1|590.8|590.2|590.7|590.1|0
1738751570000|2025-02-05 10:32:50|590.8|590.2|591|590.4|591|590.4|590.8|590.2|3
1738751580000|2025-02-05 10:33:00|||||||||1
1738751640000|2025-02-05 10:34:00|||||||||1
1738751680000|2025-02-05 10:34:40|591.2|590.6|591.2|590.6|591.2|590.6|591.1|590.5|6
1738751700000|2025-02-05 10:35:00|591.1|590.5|591.1|590.5|591.1|590.5|591.1|590.5|0
1738751710000|2025-02-05 10:35:10|591.2|590.6|591.2|590.6|591.2|590.6|591.2|590.6|0
1738751750000|2025-02-05 10:35:50|||||||||1
1738751820000|2025-02-05 10:37:00|591.3|590.7|591.3|590.7|591.3|590.7|591.3|590.7|1
1738751840000|2025-02-05 10:37:20|591.4|590.8|591.4|590.8|591.4|590.8|591.4|590.8|0
1738751850000|2025-02-05 10:37:30|591.5|590.9|591.5|590.9|591.5|590.9|591.5|590.9|1
1738751860000|2025-02-05 10:37:40|591.2|590.6|591|590.4|591.2|590.6|591|590.4|1
1738751880000|2025-02-05 10:38:00|||||||||2
1738751920000|2025-02-05 10:38:40|590.9|590.3|591|590.4|591|590.4|590.9|590.3|1
1738751940000|2025-02-05 10:39:00|590.9|590.3|590.9|590.3|590.9|590.3|590.9|590.3|0
1738751950000|2025-02-05 10:39:10|591|590.4|591|590.4|591|590.4|591|590.4|0
1738751960000|2025-02-05 10:39:20|590.9|590.3|590.9|590.3|590.9|590.3|590.9|590.3|3
1738751970000|2025-02-05 10:39:30|591|590.4|591|590.4|591|590.4|591|590.4|0
1738751980000|2025-02-05 10:39:40|590.8|590.2|590.8|590.2|590.8|590.2|590.8|590.2|0
1738751990000|2025-02-05 10:39:50|590.9|590.3|590.9|590.3|590.9|590.3|590.8|590.2|0
1738752000000|2025-02-05 10:40:00|590.7|590.1|590.7|590.1|590.7|590.1|590.7|590.1|0
1738752010000|2025-02-05 10:40:10|590.8|590.2|590.8|590.2|590.8|590.2|590.8|590.2|0
1738752020000|2025-02-05 10:40:20|590.9|590.3|590.8|590.2|591|590.4|590.8|590.2|7
1738752060000|2025-02-05 10:41:00|590.7|590.1|590.6|590|590.7|590.1|590.5|589.9|2
1738752080000|2025-02-05 10:41:20|590.5|589.9|590.6|590|590.6|590|590.5|589.9|0
1738752090000|2025-02-05 10:41:30|590.7|590.1|590.7|590.1|590.7|590.1|590.7|590.1|0
1738752120000|2025-02-05 10:42:00|590.5|589.9|590.5|589.9|590.5|589.9|590.5|589.9|55
1738752130000|2025-02-05 10:42:10|590.4|589.8|590.5|589.9|590.5|589.9|590.4|589.8|1
1738752170000|2025-02-05 10:42:50|590.6|590|590.6|590|590.6|590|590.5|589.9|0
1738752190000|2025-02-05 10:43:10|||||||||1
1738752200000|2025-02-05 10:43:20|590.5|589.9|590.5|589.9|590.5|589.9|590.5|589.9|0
1738752230000|2025-02-05 10:43:50|590.6|590|590.6|590|590.6|590|590.5|589.9|0
1738752240000|2025-02-05 10:44:00|590.8|590.2|590.8|590.2|590.8|590.2|590.8|590.2|5
1738752250000|2025-02-05 10:44:10|||||||||2
1738752290000|2025-02-05 10:44:50|590.9|590.3|591|590.4|591|590.4|590.9|590.3|4
1738752300000|2025-02-05 10:45:00|||||||||1
1738752310000|2025-02-05 10:45:10|590.8|590.2|590.8|590.2|590.9|590.3|590.8|590.2|0
1738752320000|2025-02-05 10:45:20|590.9|590.3|590.8|590.2|590.9|590.3|590.8|590.2|4
1738752330000|2025-02-05 10:45:30|590.7|590.1|590.7|590.1|590.7|590.1|590.7|590.1|0
1738752360000|2025-02-05 10:46:00|590.8|590.2|590.8|590.2|590.8|590.2|590.8|590.2|0
1738752370000|2025-02-05 10:46:10|590.7|590.1|590.7|590.1|590.7|590.1|590.7|590.1|0
1738752410000|2025-02-05 10:46:50|590.8|590.2|590.8|590.2|590.8|590.2|590.8|590.2|2
1738752420000|2025-02-05 10:47:00|590.9|590.3|590.9|590.3|590.9|590.3|590.9|590.3|0
1738752430000|2025-02-05 10:47:10|591|590.4|590.8|590.2|591|590.4|590.8|590.2|0
1738752440000|2025-02-05 10:47:20|590.9|590.3|591|590.4|591|590.4|590.8|590.2|0
1738752480000|2025-02-05 10:48:00|||||||||1
1738752540000|2025-02-05 10:49:00|||||||||1
1738752550000|2025-02-05 10:49:10|||||||||1
1738752600000|2025-02-05 10:50:00|||||||||1
1738752620000|2025-02-05 10:50:20|||||||||4
1738752630000|2025-02-05 10:50:30|591.1|590.5|591.1|590.5|591.1|590.5|591.1|590.5|0
1738752640000|2025-02-05 10:50:40|591|590.4|591|590.4|591|590.4|591|590.4|11
1738752690000|2025-02-05 10:51:30|||||||||11
1738752700000|2025-02-05 10:51:40|590.9|590.3|590.7|590.1|590.9|590.3|590.7|590.1|21
1738752710000|2025-02-05 10:51:50|590.9|590.3|590.7|590.1|590.9|590.3|590.7|590.1|26
1738752720000|2025-02-05 10:52:00|590.8|590.2|590.7|590.1|590.8|590.2|590.7|590.1|0
1738752730000|2025-02-05 10:52:10|590.8|590.2|590.7|590.1|590.8|590.2|590.7|590.1|2
1738752760000|2025-02-05 10:52:40|590.8|590.2|590.7|590.1|591|590.4|590.7|590.1|21
1738752780000|2025-02-05 10:53:00|||||||||6
1738752800000|2025-02-05 10:53:20|||||||||31
1738752810000|2025-02-05 10:53:30|||||||||6
1738752830000|2025-02-05 10:53:50|||||||||2
1738752850000|2025-02-05 10:54:10|590.8|590.2|590.9|590.3|590.9|590.3|590.8|590.2|0
1738752860000|2025-02-05 10:54:20|||||||||3
1738752870000|2025-02-05 10:54:30|591|590.4|591|590.4|591|590.4|591|590.4|2
1738752890000|2025-02-05 10:54:50|591.1|590.5|591.2|590.6|591.2|590.6|591.1|590.5|5
1738752900000|2025-02-05 10:55:00|591.1|590.5|591.2|590.6|591.2|590.6|591.1|590.5|0
1738752910000|2025-02-05 10:55:10|591.1|590.5|591.1|590.5|591.1|590.5|591.1|590.5|0
1738752920000|2025-02-05 10:55:20|591|590.4|591|590.4|591|590.4|591|590.4|0
1738753000000|2025-02-05 10:56:40|591.1|590.5|591.1|590.5|591.1|590.5|591.1|590.5|0
1738753030000|2025-02-05 10:57:10|591.2|590.6|591.2|590.6|591.2|590.6|591.1|590.5|8
1738753040000|2025-02-05 10:57:20|591.3|590.7|591.4|590.8|591.4|590.8|591.3|590.7|0
1738753060000|2025-02-05 10:57:40|591.3|590.7|591.3|590.7|591.3|590.7|591.3|590.7|0
1738753110000|2025-02-05 10:58:30|591.2|590.6|591.2|590.6|591.2|590.6|591.2|590.6|1
1738753120000|2025-02-05 10:58:40|591.1|590.5|591.4|590.8|591.4|590.8|591.1|590.5|7
1738753140000|2025-02-05 10:59:00|591.5|590.9|591.5|590.9|591.5|590.9|591.5|590.9|0
1738753150000|2025-02-05 10:59:10|||||||||3
1738753160000|2025-02-05 10:59:20|591.4|590.8|591.5|590.9|591.5|590.9|591.4|590.8|11
1738753200000|2025-02-05 11:00:00|591.4|590.8|591.5|590.9|591.5|590.9|591.3|590.7|3
1738753210000|2025-02-05 11:00:10|591.7|591.1|591.7|591.1|591.7|591.1|591.6|591|5
1738753230000|2025-02-05 11:00:30|591.6|591|591.6|591|591.6|591|591.6|591|0
1738753240000|2025-02-05 11:00:40|591.5|590.9|591.6|591|591.6|591|591.5|590.9|0
1738753250000|2025-02-05 11:00:50|591.5|590.9|591.4|590.8|591.5|590.9|591.4|590.8|15
1738753260000|2025-02-05 11:01:00|591.5|590.9|591.5|590.9|591.5|590.9|591.5|590.9|0
1738753280000|2025-02-05 11:01:20|||||||||8
1738753290000|2025-02-05 11:01:30|||||||||1
1738753300000|2025-02-05 11:01:40|||||||||4
1738753310000|2025-02-05 11:01:50|||||||||10
1738753330000|2025-02-05 11:02:10|591.6|591|591.6|591|591.6|591|591.6|591|3
1738753380000|2025-02-05 11:03:00|||||||||1
1738753390000|2025-02-05 11:03:10|591.7|591.1|591.6|591|591.7|591.1|591.6|591|0
1738753410000|2025-02-05 11:03:30|591.7|591.1|591.7|591.1|591.7|591.1|591.7|591.1|0
1738753420000|2025-02-05 11:03:40|591.6|591|591.5|590.9|591.6|591|591.5|590.9|0
1738753450000|2025-02-05 11:04:10|591.6|591|591.7|591.1|591.7|591.1|591.6|591|0
1738753480000|2025-02-05 11:04:40|||||||||1
1738753500000|2025-02-05 11:05:00|591.5|590.9|591.5|590.9|591.7|591.1|591.5|590.9|0
1738753510000|2025-02-05 11:05:10|||||||||2
1738753520000|2025-02-05 11:05:20|591.4|590.8|591.4|590.8|591.4|590.8|591.4|590.8|8
1738753530000|2025-02-05 11:05:30|591.3|590.7|591.3|590.7|591.3|590.7|591.3|590.7|0
1738753550000|2025-02-05 11:05:50|591.2|590.6|591.1|590.5|591.2|590.6|591.1|590.5|6
1738753560000|2025-02-05 11:06:00|591|590.4|591|590.4|591|590.4|591|590.4|4
1738753570000|2025-02-05 11:06:10|590.9|590.3|590.9|590.3|590.9|590.3|590.9|590.3|0
1738753590000|2025-02-05 11:06:30|590.7|590.1|590.7|590.1|590.7|590.1|590.7|590.1|0
1738753610000|2025-02-05 11:06:50|590.6|590|590.6|590|590.6|590|590.6|590|0
1738753630000|2025-02-05 11:07:10|590.7|590.1|590.7|590.1|590.7|590.1|590.7|590.1|0
1738753680000|2025-02-05 11:08:00|590.8|590.2|590.8|590.2|590.8|590.2|590.7|590.1|9
1738753700000|2025-02-05 11:08:20|590.7|590.1|590.8|590.2|590.8|590.2|590.7|590.1|0
1738753710000|2025-02-05 11:08:30|590.7|590.1|590.7|590.1|590.7|590.1|590.7|590.1|12
1738753720000|2025-02-05 11:08:40|590.6|590|590.7|590.1|590.7|590.1|590.6|590|0
1738753730000|2025-02-05 11:08:50|590.6|590|590.6|590|590.6|590|590.6|590|0
1738753740000|2025-02-05 11:09:00|590.7|590.1|590.7|590.1|590.7|590.1|590.7|590.1|2
1738753770000|2025-02-05 11:09:30|||||||||3
1738753800000|2025-02-05 11:10:00|||||||||1
1738753830000|2025-02-05 11:10:30|590.5|589.9|590.7|590.1|590.7|590.1|590.5|589.9|0
1738753840000|2025-02-05 11:10:40|||||||||1
1738753850000|2025-02-05 11:10:50|590.6|590|590.6|590|590.6|590|590.6|590|2
1738753860000|2025-02-05 11:11:00|590.5|589.9|590.4|589.8|590.5|589.9|590.4|589.8|12
1738753870000|2025-02-05 11:11:10|590.2|589.6|590.2|589.6|590.2|589.6|590.1|589.5|23
1738753880000|2025-02-05 11:11:20|590|589.4|590.1|589.5|590.1|589.5|590|589.4|9
1738753890000|2025-02-05 11:11:30|590.2|589.6|590.2|589.6|590.2|589.6|590.2|589.6|0
1738753900000|2025-02-05 11:11:40|590.4|589.8|590.5|589.9|590.5|589.9|590.4|589.8|5
1738753920000|2025-02-05 11:12:00|590.3|589.7|590.3|589.7|590.3|589.7|590.3|589.7|0
1738753940000|2025-02-05 11:12:20|590.4|589.8|590.4|589.8|590.4|589.8|590.3|589.7|2
1738753950000|2025-02-05 11:12:30|590.3|589.7|590.4|589.8|590.4|589.8|590.3|589.7|0
1738753960000|2025-02-05 11:12:40|590.5|589.9|590.5|589.9|590.5|589.9|590.5|589.9|0
1738753980000|2025-02-05 11:13:00|590.3|589.7|590.3|589.7|590.3|589.7|590.3|589.7|0
1738753990000|2025-02-05 11:13:10|590.4|589.8|590.4|589.8|590.4|589.8|590.4|589.8|0
1738754000000|2025-02-05 11:13:20|590.3|589.7|590.1|589.5|590.3|589.7|590.1|589.5|13
1738754030000|2025-02-05 11:13:50|590|589.4|590|589.4|590|589.4|590|589.4|18
1738754050000|2025-02-05 11:14:10|590.1|589.5|590.1|589.5|590.1|589.5|590.1|589.5|6
1738754060000|2025-02-05 11:14:20|590|589.4|590|589.4|590|589.4|590|589.4|6
1738754080000|2025-02-05 11:14:40|||||||||4
1738754200000|2025-02-05 11:16:40|589.7|589.1|589.7|589.1|589.7|589.1|589.7|589.1|46
1738754210000|2025-02-05 11:16:50|589.8|589.2|589.8|589.2|589.8|589.2|589.8|589.2|0
1738754230000|2025-02-05 11:17:10|589.7|589.1|589.7|589.1|589.7|589.1|589.7|589.1|0
1738754280000|2025-02-05 11:18:00|589.9|589.3|589.9|589.3|589.9|589.3|589.9|589.3|2
1738754310000|2025-02-05 11:18:30|590|589.4|589.9|589.3|590|589.4|589.9|589.3|0
1738754320000|2025-02-05 11:18:40|589.7|589.1|589.7|589.1|589.7|589.1|589.7|589.1|12
1738754340000|2025-02-05 11:19:00|589.5|588.9|589.8|589.2|589.8|589.2|589.5|588.9|60
1738754350000|2025-02-05 11:19:10|589.9|589.3|589.9|589.3|589.9|589.3|589.9|589.3|0
1738754370000|2025-02-05 11:19:30|589.8|589.2|589.8|589.2|589.8|589.2|589.8|589.2|0
1738754380000|2025-02-05 11:19:40|589.9|589.3|589.9|589.3|589.9|589.3|589.9|589.3|0
1738754400000|2025-02-05 11:20:00|590|589.4|590|589.4|590|589.4|590|589.4|0
1738754410000|2025-02-05 11:20:10|589.9|589.3|589.9|589.3|589.9|589.3|589.9|589.3|0
1738754420000|2025-02-05 11:20:20|590|589.4|590|589.4|590|589.4|590|589.4|1
1738754430000|2025-02-05 11:20:30|589.9|589.3|589.9|589.3|589.9|589.3|589.9|589.3|0
1738754460000|2025-02-05 11:21:00|589.8|589.2|589.7|589.1|589.8|589.2|589.7|589.1|31
1738754470000|2025-02-05 11:21:10|589.8|589.2|589.8|589.2|589.9|589.3|589.8|589.2|0
1738754480000|2025-02-05 11:21:20|589.9|589.3|589.9|589.3|589.9|589.3|589.9|589.3|0
1738754490000|2025-02-05 11:21:30|590|589.4|590|589.4|590|589.4|590|589.4|0
1738754500000|2025-02-05 11:21:40|590.1|589.5|590.1|589.5|590.1|589.5|590.1|589.5|0
1738754510000|2025-02-05 11:21:50|590.5|589.9|590.5|589.9|590.5|589.9|590.4|589.8|2
1738754520000|2025-02-05 11:22:00|590.4|589.8|590.5|589.9|590.5|589.9|590.4|589.8|3
1738754530000|2025-02-05 11:22:10|||||||||1
1738754540000|2025-02-05 11:22:20|||||||||1
1738754560000|2025-02-05 11:22:40|590.7|590.1|590.6|590|590.7|590.1|590.6|590|38
1738754570000|2025-02-05 11:22:50|590.8|590.2|590.8|590.2|590.8|590.2|590.8|590.2|1
1738754620000|2025-02-05 11:23:40|590.6|590|590.5|589.9|590.6|590|590.5|589.9|19
1738754630000|2025-02-05 11:23:50|590.4|589.8|590.4|589.8|590.4|589.8|590.4|589.8|2
1738754640000|2025-02-05 11:24:00|590.5|589.9|590.6|590|590.6|590|590.5|589.9|5
1738754650000|2025-02-05 11:24:10|590.5|589.9|590.4|589.8|590.5|589.9|590.4|589.8|4
1738754710000|2025-02-05 11:25:10|590.3|589.7|590.4|589.8|590.4|589.8|590.3|589.7|0
1738754720000|2025-02-05 11:25:20|590.3|589.7|590.3|589.7|590.3|589.7|590.3|589.7|29
1738754740000|2025-02-05 11:25:40|590.4|589.8|590.5|589.9|590.5|589.9|590.4|589.8|0
1738754750000|2025-02-05 11:25:50|590.6|590|590.5|589.9|590.6|590|590.5|589.9|30
1738754780000|2025-02-05 11:26:20|590.6|590|590.5|589.9|590.6|590|590.5|589.9|13
1738754810000|2025-02-05 11:26:50|||||||||4
1738754820000|2025-02-05 11:27:00|||||||||1
1738754830000|2025-02-05 11:27:10|590.6|590|590.7|590.1|590.7|590.1|590.6|590|18
1738754840000|2025-02-05 11:27:20|590.9|590.3|590.9|590.3|590.9|590.3|590.9|590.3|0
1738754850000|2025-02-05 11:27:30|590.8|590.2|590.6|590|590.9|590.3|590.6|590|6
1738754860000|2025-02-05 11:27:40|590.5|589.9|590.5|589.9|590.5|589.9|590.5|589.9|8
1738754870000|2025-02-05 11:27:50|590.4|589.8|590.4|589.8|590.4|589.8|590.4|589.8|0
1738754880000|2025-02-05 11:28:00|590.5|589.9|590.5|589.9|590.5|589.9|590.5|589.9|0
1738754900000|2025-02-05 11:28:20|590.2|589.6|590.2|589.6|590.2|589.6|590.2|589.6|0
1738754910000|2025-02-05 11:28:30|590.3|589.7|590.3|589.7|590.4|589.8|590.3|589.7|0
1738754920000|2025-02-05 11:28:40|590.4|589.8|590.4|589.8|590.4|589.8|590.3|589.7|0
1738754930000|2025-02-05 11:28:50|590.3|589.7|590.3|589.7|590.3|589.7|590.3|589.7|0
1738754980000|2025-02-05 11:29:40|590.4|589.8|590.4|589.8|590.4|589.8|590.4|589.8|0
1738754990000|2025-02-05 11:29:50|590.3|589.7|590.3|589.7|590.3|589.7|590.3|589.7|0
1738755000000|2025-02-05 11:30:00|590.2|589.6|590.2|589.6|590.2|589.6|590.2|589.6|0
1738755020000|2025-02-05 11:30:20|||||||||6
1738755040000|2025-02-05 11:30:40|||||||||3
1738755050000|2025-02-05 11:30:50|590.1|589.5|590.1|589.5|590.1|589.5|590.1|589.5|0
1738755060000|2025-02-05 11:31:00|590.2|589.6|590.2|589.6|590.2|589.6|590.2|589.6|1
1738755100000|2025-02-05 11:31:40|||||||||1
1738755110000|2025-02-05 11:31:50|590|589.4|589.9|589.3|590|589.4|589.7|589.1|5
1738755120000|2025-02-05 11:32:00|590|589.4|590|589.4|590|589.4|590|589.4|2
1738755130000|2025-02-05 11:32:10|589.9|589.3|589.9|589.3|589.9|589.3|589.9|589.3|2
1738755140000|2025-02-05 11:32:20|590|589.4|589.7|589.1|590|589.4|589.7|589.1|1
1738755150000|2025-02-05 11:32:30|589.6|589|589.6|589|589.6|589|589.6|589|4
1738755160000|2025-02-05 11:32:40|589.7|589.1|589.7|589.1|589.7|589.1|589.7|589.1|0
1738755180000|2025-02-05 11:33:00|589.9|589.3|589.9|589.3|589.9|589.3|589.9|589.3|0
1738755200000|2025-02-05 11:33:20|589.8|589.2|589.8|589.2|589.8|589.2|589.8|589.2|0
1738755240000|2025-02-05 11:34:00|589.9|589.3|589.8|589.2|589.9|589.3|589.8|589.2|7
1738755250000|2025-02-05 11:34:10|589.7|589.1|589.8|589.2|589.8|589.2|589.7|589.1|6
1738755260000|2025-02-05 11:34:20|589.9|589.3|589.9|589.3|589.9|589.3|589.9|589.3|0
1738755270000|2025-02-05 11:34:30|589.8|589.2|589.7|589.1|589.8|589.2|589.7|589.1|1
1738755280000|2025-02-05 11:34:40|589.6|589|589.6|589|589.6|589|589.6|589|0
1738755300000|2025-02-05 11:35:00|589.7|589.1|589.7|589.1|589.7|589.1|589.7|589.1|0
1738755310000|2025-02-05 11:35:10|589.6|589|589.6|589|589.6|589|589.6|589|0
1738755330000|2025-02-05 11:35:30|589.7|589.1|589.7|589.1|589.7|589.1|589.7|589.1|1
1738755360000|2025-02-05 11:36:00|||||||||5
1738755370000|2025-02-05 11:36:10|589.6|589|589.6|589|589.6|589|589.6|589|0
1738755380000|2025-02-05 11:36:20|||||||||13
1738755390000|2025-02-05 11:36:30|||||||||4
1738755430000|2025-02-05 11:37:10|||||||||1
1738755450000|2025-02-05 11:37:30|589.7|589.1|589.7|589.1|589.7|589.1|589.7|589.1|6
1738755480000|2025-02-05 11:38:00|589.6|589|589.6|589|589.6|589|589.6|589|2
1738755490000|2025-02-05 11:38:10|589.7|589.1|589.7|589.1|589.7|589.1|589.6|589|0
1738755500000|2025-02-05 11:38:20|589.6|589|589.7|589.1|589.7|589.1|589.6|589|0
1738755510000|2025-02-05 11:38:30|589.5|588.9|589.5|588.9|589.5|588.9|589.5|588.9|0
1738755550000|2025-02-05 11:39:10|589.6|589|589.6|589|589.6|589|589.6|589|0
1738755600000|2025-02-05 11:40:00|589.7|589.1|589.7|589.1|589.7|589.1|589.7|589.1|0
1738755610000|2025-02-05 11:40:10|589.6|589|589.6|589|589.6|589|589.6|589|0
1738755630000|2025-02-05 11:40:30|589.7|589.1|589.7|589.1|589.7|589.1|589.7|589.1|1
1738755660000|2025-02-05 11:41:00|589.8|589.2|589.9|589.3|590|589.4|589.8|589.2|9
1738755670000|2025-02-05 11:41:10|590|589.4|590|589.4|590|589.4|589.9|589.3|4
1738755720000|2025-02-05 11:42:00|590.1|589.5|590.1|589.5|590.1|589.5|590.1|589.5|0
1738755760000|2025-02-05 11:42:40|590|589.4|590|589.4|590|589.4|590|589.4|0
1738755810000|2025-02-05 11:43:30|589.9|589.3|590|589.4|590|589.4|589.9|589.3|7
1738755840000|2025-02-05 11:44:00|||||||||1
1738755900000|2025-02-05 11:45:00|590.1|589.5|590.1|589.5|590.1|589.5|590.1|589.5|0
1738755910000|2025-02-05 11:45:10|590|589.4|590|589.4|590|589.4|590|589.4|0
1738755920000|2025-02-05 11:45:20|590.1|589.5|590.1|589.5|590.1|589.5|590.1|589.5|0
1738755930000|2025-02-05 11:45:30|590.2|589.6|590.2|589.6|590.2|589.6|590.2|589.6|7
1738755960000|2025-02-05 11:46:00|590.1|589.5|590.1|589.5|590.1|589.5|590.1|589.5|1
1738755980000|2025-02-05 11:46:20|590|589.4|590|589.4|590|589.4|590|589.4|0
1738755990000|2025-02-05 11:46:30|590.1|589.5|590.1|589.5|590.1|589.5|590.1|589.5|0
1738756000000|2025-02-05 11:46:40|590|589.4|590|589.4|590|589.4|590|589.4|0
1738756020000|2025-02-05 11:47:00|590.1|589.5|590.1|589.5|590.1|589.5|590.1|589.5|0
1738756030000|2025-02-05 11:47:10|590|589.4|590.1|589.5|590.1|589.5|590|589.4|1
1738756060000|2025-02-05 11:47:40|590.2|589.6|590.1|589.5|590.2|589.6|590.1|589.5|0
1738756070000|2025-02-05 11:47:50|590.2|589.6|590.2|589.6|590.2|589.6|590.2|589.6|0
1738756080000|2025-02-05 11:48:00|590.4|589.8|590.4|589.8|590.4|589.8|590.4|589.8|9
1738756100000|2025-02-05 11:48:20|590.3|589.7|590.3|589.7|590.3|589.7|590.3|589.7|0
1738756120000|2025-02-05 11:48:40|590.4|589.8|590.4|589.8|590.4|589.8|590.4|589.8|0
1738756130000|2025-02-05 11:48:50|590.3|589.7|590.3|589.7|590.3|589.7|590.3|589.7|0
1738756140000|2025-02-05 11:49:00|590.4|589.8|590.4|589.8|590.4|589.8|590.4|589.8|0
1738756150000|2025-02-05 11:49:10|590.3|589.7|590.3|589.7|590.3|589.7|590.3|589.7|0
1738756180000|2025-02-05 11:49:40|590.4|589.8|590.4|589.8|590.5|589.9|590.4|589.8|1
1738756190000|2025-02-05 11:49:50|590.3|589.7|590.3|589.7|590.3|589.7|590.3|589.7|0
1738756200000|2025-02-05 11:50:00|590.4|589.8|590.4|589.8|590.4|589.8|590.4|589.8|0
1738756210000|2025-02-05 11:50:10|590.3|589.7|590.3|589.7|590.3|589.7|590.3|589.7|0
1738756240000|2025-02-05 11:50:40|590.4|589.8|590.4|589.8|590.4|589.8|590.4|589.8|0
1738756290000|2025-02-05 11:51:30|590.3|589.7|590.4|589.8|590.4|589.8|590.3|589.7|0
1738756300000|2025-02-05 11:51:40|590.3|589.7|590.3|589.7|590.3|589.7|590.3|589.7|0
1738756310000|2025-02-05 11:51:50|590.4|589.8|590.4|589.8|590.4|589.8|590.4|589.8|1
1738756330000|2025-02-05 11:52:10|590.3|589.7|590.3|589.7|590.3|589.7|590.3|589.7|0
1738756370000|2025-02-05 11:52:50|590.2|589.6|590.2|589.6|590.2|589.6|590.2|589.6|7
1738756380000|2025-02-05 11:53:00|590.3|589.7|590.2|589.6|590.3|589.7|590.2|589.6|4
1738756440000|2025-02-05 11:54:00|590.1|589.5|590.2|589.6|590.2|589.6|590.1|589.5|0
1738756450000|2025-02-05 11:54:10|590.1|589.5|590.1|589.5|590.1|589.5|590.1|589.5|0
1738756460000|2025-02-05 11:54:20|590.2|589.6|590.3|589.7|590.3|589.7|590.2|589.6|1
1738756470000|2025-02-05 11:54:30|590.4|589.8|590.4|589.8|590.4|589.8|590.4|589.8|0
1738756480000|2025-02-05 11:54:40|590.5|589.9|590.6|590|590.6|590|590.5|589.9|17
1738756490000|2025-02-05 11:54:50|590.5|589.9|590.5|589.9|590.5|589.9|590.5|589.9|0
1738756500000|2025-02-05 11:55:00|590.6|590|590.6|590|590.6|590|590.6|590|0
1738756510000|2025-02-05 11:55:10|590.7|590.1|590.6|590|590.7|590.1|590.6|590|0
1738756520000|2025-02-05 11:55:20|590.7|590.1|590.7|590.1|590.7|590.1|590.7|590.1|0
1738756540000|2025-02-05 11:55:40|590.5|589.9|590.5|589.9|590.5|589.9|590.5|589.9|0
1738756560000|2025-02-05 11:56:00|590.6|590|590.6|590|590.6|590|590.6|590|0
1738756590000|2025-02-05 11:56:30|||||||||1
1738756600000|2025-02-05 11:56:40|590.5|589.9|590.6|590|590.6|590|590.5|589.9|0
1738756610000|2025-02-05 11:56:50|590.7|590.1|590.7|590.1|590.7|590.1|590.7|590.1|0
1738756620000|2025-02-05 11:57:00|590.6|590|590.5|589.9|590.6|590|590.5|589.9|1
1738756630000|2025-02-05 11:57:10|||||||||9
1738756660000|2025-02-05 11:57:40|590.6|590|590.6|590|590.6|590|590.6|590|0
1738756670000|2025-02-05 11:57:50|590.5|589.9|590.5|589.9|590.5|589.9|590.5|589.9|1
1738756690000|2025-02-05 11:58:10|590.6|590|590.5|589.9|590.6|590|590.5|589.9|0
1738756710000|2025-02-05 11:58:30|590.6|590|590.6|590|590.6|590|590.6|590|0
1738756720000|2025-02-05 11:58:40|590.5|589.9|590.5|589.9|590.5|589.9|590.5|589.9|0
1738756770000|2025-02-05 11:59:30|||||||||1
1738756780000|2025-02-05 11:59:40|590.4|589.8|590.4|589.8|590.5|589.9|590.4|589.8|8
1738756800000|2025-02-05 12:00:00|590.3|589.7|590.3|589.7|590.3|589.7|590.2|589.6|0
1738756810000|2025-02-05 12:00:10|590.2|589.6|590|589.4|590.2|589.6|590|589.4|3
1738756830000|2025-02-05 12:00:30|590.1|589.5|590.1|589.5|590.1|589.5|590.1|589.5|0
1738756850000|2025-02-05 12:00:50|590.2|589.6|590.2|589.6|590.2|589.6|590.2|589.6|17
1738756860000|2025-02-05 12:01:00|||||||||1
1738756890000|2025-02-05 12:01:30|||||||||1
1738756900000|2025-02-05 12:01:40|590|589.4|590|589.4|590|589.4|590|589.4|0
1738756950000|2025-02-05 12:02:30|590.1|589.5|590|589.4|590.1|589.5|590|589.4|0
1738757000000|2025-02-05 12:03:20|589.8|589.2|589.9|589.3|589.9|589.3|589.8|589.2|6
1738757010000|2025-02-05 12:03:30|589.8|589.2|589.6|589|589.8|589.2|589.6|589|22
1738757020000|2025-02-05 12:03:40|589.5|588.9|589.4|588.8|589.5|588.9|589.4|588.8|1
1738757030000|2025-02-05 12:03:50|589.5|588.9|589.5|588.9|589.5|588.9|589.5|588.9|0
1738757040000|2025-02-05 12:04:00|589.4|588.8|589.4|588.8|589.4|588.8|589.4|588.8|0
1738757050000|2025-02-05 12:04:10|589.5|588.9|589.5|588.9|589.5|588.9|589.5|588.9|0
1738757060000|2025-02-05 12:04:20|589.6|589|589.6|589|589.6|589|589.6|589|34
1738757070000|2025-02-05 12:04:30|589.5|588.9|589.5|588.9|589.5|588.9|589.4|588.8|3
1738757080000|2025-02-05 12:04:40|589.4|588.8|589.3|588.7|589.5|588.9|589.3|588.7|0
1738757110000|2025-02-05 12:05:10|589.2|588.6|589.3|588.7|589.3|588.7|589.2|588.6|16
1738757130000|2025-02-05 12:05:30|589.4|588.8|589.5|588.9|589.5|588.9|589.4|588.8|0
1738757140000|2025-02-05 12:05:40|||||||||2
1738757150000|2025-02-05 12:05:50|||||||||1
1738757160000|2025-02-05 12:06:00|589.6|589|589.6|589|589.6|589|589.6|589|4
1738757170000|2025-02-05 12:06:10|589.5|588.9|589.6|589|589.6|589|589.5|588.9|0
1738757180000|2025-02-05 12:06:20|589.5|588.9|589.5|588.9|589.5|588.9|589.5|588.9|0
1738757190000|2025-02-05 12:06:30|||||||||2
1738757220000|2025-02-05 12:07:00|589.6|589|589.7|589.1|589.7|589.1|589.6|589|10
1738757230000|2025-02-05 12:07:10|589.6|589|589.7|589.1|589.7|589.1|589.6|589|2
1738757240000|2025-02-05 12:07:20|||||||||1
1738757250000|2025-02-05 12:07:30|589.8|589.2|589.9|589.3|589.9|589.3|589.8|589.2|0
1738757260000|2025-02-05 12:07:40|589.8|589.2|589.9|589.3|590|589.4|589.8|589.2|6
1738757280000|2025-02-05 12:08:00|589.8|589.2|589.8|589.2|589.8|589.2|589.8|589.2|0
1738757290000|2025-02-05 12:08:10|589.9|589.3|589.9|589.3|589.9|589.3|589.9|589.3|0
1738757300000|2025-02-05 12:08:20|589.8|589.2|589.8|589.2|589.8|589.2|589.8|589.2|0
1738757310000|2025-02-05 12:08:30|589.6|589|589.7|589.1|589.7|589.1|589.6|589|4
1738757320000|2025-02-05 12:08:40|589.6|589|589.7|589.1|589.8|589.2|589.6|589|4
1738757360000|2025-02-05 12:09:20|||||||||2
1738757400000|2025-02-05 12:10:00|589.6|589|589.6|589|589.6|589|589.6|589|0
1738757410000|2025-02-05 12:10:10|589.7|589.1|589.7|589.1|589.7|589.1|589.7|589.1|0
1738757450000|2025-02-05 12:10:50|589.6|589|589.6|589|589.6|589|589.6|589|0
1738757500000|2025-02-05 12:11:40|589.7|589.1|589.5|588.9|589.7|589.1|589.5|588.9|0
1738757510000|2025-02-05 12:11:50|589.6|589|589.6|589|589.6|589|589.6|589|0
1738757530000|2025-02-05 12:12:10|||||||||2
1738757550000|2025-02-05 12:12:30|589.7|589.1|589.6|589|589.7|589.1|589.6|589|0
1738757570000|2025-02-05 12:12:50|589.7|589.1|589.7|589.1|589.7|589.1|589.7|589.1|11
1738757590000|2025-02-05 12:13:10|589.6|589|589.6|589|589.6|589|589.6|589|0
1738757610000|2025-02-05 12:13:30|||||||||5
1738757630000|2025-02-05 12:13:50|589.7|589.1|589.9|589.3|589.9|589.3|589.7|589.1|4
1738757650000|2025-02-05 12:14:10|590|589.4|589.9|589.3|590|589.4|589.9|589.3|0
1738757660000|2025-02-05 12:14:20|590|589.4|589.9|589.3|590|589.4|589.9|589.3|0
1738757670000|2025-02-05 12:14:30|589.8|589.2|589.7|589.1|589.9|589.3|589.7|589.1|11
1738757690000|2025-02-05 12:14:50|589.8|589.2|589.9|589.3|589.9|589.3|589.8|589.2|5
1738757730000|2025-02-05 12:15:30|589.7|589.1|589.7|589.1|589.7|589.1|589.7|589.1|0
1738757810000|2025-02-05 12:16:50|589.8|589.2|589.9|589.3|589.9|589.3|589.8|589.2|0
1738757850000|2025-02-05 12:17:30|590|589.4|590|589.4|590|589.4|590|589.4|0
1738757860000|2025-02-05 12:17:40|590.1|589.5|590.1|589.5|590.1|589.5|590.1|589.5|8
1738757880000|2025-02-05 12:18:00|590.2|589.6|590.2|589.6|590.3|589.7|590.1|589.5|12
1738757900000|2025-02-05 12:18:20|||||||||1
1738757930000|2025-02-05 12:18:50|590.3|589.7|590.2|589.6|590.3|589.7|590.2|589.6|1
1738757940000|2025-02-05 12:19:00|590.4|589.8|590.4|589.8|590.4|589.8|590.4|589.8|0
1738757950000|2025-02-05 12:19:10|590.3|589.7|590.3|589.7|590.3|589.7|590.3|589.7|0
1738757960000|2025-02-05 12:19:20|590.4|589.8|590.4|589.8|590.4|589.8|590.4|589.8|0
1738757970000|2025-02-05 12:19:30|590.3|589.7|590.3|589.7|590.3|589.7|590.3|589.7|0
1738757990000|2025-02-05 12:19:50|590.4|589.8|590.4|589.8|590.4|589.8|590.4|589.8|0
1738758000000|2025-02-05 12:20:00|590.3|589.7|590.4|589.8|590.5|589.9|590.3|589.7|0
1738758010000|2025-02-05 12:20:10|590.5|589.9|590.5|589.9|590.5|589.9|590.5|589.9|0
1738758030000|2025-02-05 12:20:30|590.4|589.8|590.5|589.9|590.5|589.9|590.4|589.8|6
1738758090000|2025-02-05 12:21:30|||||||||3
1738758100000|2025-02-05 12:21:40|590.4|589.8|590.4|589.8|590.4|589.8|590.4|589.8|0
1738758110000|2025-02-05 12:21:50|590.5|589.9|590.6|590|590.6|590|590.5|589.9|10
1738758120000|2025-02-05 12:22:00|590.5|589.9|590.5|589.9|590.5|589.9|590.5|589.9|0
1738758130000|2025-02-05 12:22:10|590.6|590|590.5|589.9|590.6|590|590.5|589.9|0
1738758140000|2025-02-05 12:22:20|590.6|590|590.6|590|590.6|590|590.6|590|0
1738758170000|2025-02-05 12:22:50|590.5|589.9|590.6|590|590.6|590|590.5|589.9|2
1738758180000|2025-02-05 12:23:00|590.5|589.9|590.5|589.9|590.5|589.9|590.5|589.9|0
1738758200000|2025-02-05 12:23:20|590.6|590|590.6|590|590.6|590|590.6|590|0
1738758210000|2025-02-05 12:23:30|590.5|589.9|590.5|589.9|590.5|589.9|590.5|589.9|5
1738758220000|2025-02-05 12:23:40|||||||||1
1738758230000|2025-02-05 12:23:50|590.4|589.8|590.4|589.8|590.4|589.8|590.4|589.8|0
1738758240000|2025-02-05 12:24:00|590.3|589.7|590.3|589.7|590.3|589.7|590.3|589.7|0
1738758300000|2025-02-05 12:25:00|590.2|589.6|590.2|589.6|590.2|589.6|590.2|589.6|1
1738758330000|2025-02-05 12:25:30|590.3|589.7|590.4|589.8|590.4|589.8|590.3|589.7|0
1738758340000|2025-02-05 12:25:40|590.6|590|590.6|590|590.6|590|590.5|589.9|6
1738758350000|2025-02-05 12:25:50|||||||||2
1738758370000|2025-02-05 12:26:10|590.8|590.2|590.9|590.3|590.9|590.3|590.8|590.2|1
1738758400000|2025-02-05 12:26:40|||||||||9
1738758410000|2025-02-05 12:26:50|||||||||1
1738758430000|2025-02-05 12:27:10|590.8|590.2|590.8|590.2|590.8|590.2|590.7|590.1|4
1738758440000|2025-02-05 12:27:20|590.9|590.3|591|590.4|591|590.4|590.8|590.2|9
1738758470000|2025-02-05 12:27:50|591.1|590.5|591|590.4|591.1|590.5|591|590.4|1
1738758500000|2025-02-05 12:28:20|591.1|590.5|591.1|590.5|591.1|590.5|591.1|590.5|0
1738758530000|2025-02-05 12:28:50|591.2|590.6|591.2|590.6|591.2|590.6|591.2|590.6|0
1738758540000|2025-02-05 12:29:00|591|590.4|591|590.4|591|590.4|591|590.4|1
1738758550000|2025-02-05 12:29:10|591.1|590.5|591.1|590.5|591.1|590.5|591.1|590.5|1
1738758580000|2025-02-05 12:29:40|591.2|590.6|591.2|590.6|591.2|590.6|591.2|590.6|0
1738758590000|2025-02-05 12:29:50|591.1|590.5|591.1|590.5|591.1|590.5|591.1|590.5|0
1738758600000|2025-02-05 12:30:00|591|590.4|590.9|590.3|591|590.4|590.9|590.3|13
1738758610000|2025-02-05 12:30:10|591.1|590.5|591.2|590.6|591.2|590.6|591.1|590.5|5
1738758630000|2025-02-05 12:30:30|591|590.4|590.9|590.3|591|590.4|590.9|590.3|2
1738758640000|2025-02-05 12:30:40|590.8|590.2|590.8|590.2|590.8|590.2|590.8|590.2|1
1738758660000|2025-02-05 12:31:00|591|590.4|590.9|590.3|591|590.4|590.9|590.3|0
1738758690000|2025-02-05 12:31:30|590.8|590.2|590.8|590.2|590.8|590.2|590.8|590.2|0
1738758700000|2025-02-05 12:31:40|590.9|590.3|590.7|590.1|590.9|590.3|590.7|590.1|3
1738758710000|2025-02-05 12:31:50|590.6|590|590.6|590|590.6|590|590.5|589.9|1
1738758720000|2025-02-05 12:32:00|590.7|590.1|590.8|590.2|590.8|590.2|590.7|590.1|0
1738758870000|2025-02-05 12:34:30|590.7|590.1|590.8|590.2|590.8|590.2|590.6|590|10
1738758890000|2025-02-05 12:34:50|590.7|590.1|590.6|590|590.7|590.1|590.6|590|5
1738758910000|2025-02-05 12:35:10|590.5|589.9|590.5|589.9|590.5|589.9|590.5|589.9|0
1738758960000|2025-02-05 12:36:00|||||||||7
1738758970000|2025-02-05 12:36:10|590.6|590|590.6|590|590.6|590|590.6|590|0
1738758980000|2025-02-05 12:36:20|590.5|589.9|590.5|589.9|590.5|589.9|590.5|589.9|0
1738759010000|2025-02-05 12:36:50|590.6|590|590.6|590|590.6|590|590.6|590|0
1738759020000|2025-02-05 12:37:00|590.7|590.1|590.7|590.1|590.7|590.1|590.7|590.1|8
1738759030000|2025-02-05 12:37:10|||||||||6
1738759040000|2025-02-05 12:37:20|590.8|590.2|590.8|590.2|590.8|590.2|590.8|590.2|1
1738759050000|2025-02-05 12:37:30|590.9|590.3|590.9|590.3|590.9|590.3|590.9|590.3|1
1738759060000|2025-02-05 12:37:40|591|590.4|591|590.4|591|590.4|591|590.4|0
1738759110000|2025-02-05 12:38:30|||||||||3
1738759120000|2025-02-05 12:38:40|591.1|590.5|591.1|590.5|591.1|590.5|591.1|590.5|0
1738759130000|2025-02-05 12:38:50|591|590.4|591|590.4|591|590.4|591|590.4|0
1738759150000|2025-02-05 12:39:10|591.1|590.5|591.1|590.5|591.1|590.5|591.1|590.5|0
1738759160000|2025-02-05 12:39:20|591.2|590.6|591.2|590.6|591.3|590.7|591.2|590.6|15
1738759190000|2025-02-05 12:39:50|591.3|590.7|591.3|590.7|591.3|590.7|591.3|590.7|8
1738759200000|2025-02-05 12:40:00|591.2|590.6|591.2|590.6|591.2|590.6|591.2|590.6|13
1738759210000|2025-02-05 12:40:10|591.3|590.7|591.2|590.6|591.3|590.7|591.2|590.6|0
1738759220000|2025-02-05 12:40:20|591.3|590.7|591.3|590.7|591.3|590.7|591.2|590.6|10
1738759230000|2025-02-05 12:40:30|591.4|590.8|591.3|590.7|591.4|590.8|591.3|590.7|0
1738759250000|2025-02-05 12:40:50|||||||||1
1738759260000|2025-02-05 12:41:00|591.4|590.8|591.7|591.1|591.7|591.1|591.4|590.8|48
1738759270000|2025-02-05 12:41:10|591.8|591.2|591.8|591.2|591.9|591.3|591.8|591.2|47
1738759280000|2025-02-05 12:41:20|591.7|591.1|591.8|591.2|591.8|591.2|591.7|591.1|15
1738759290000|2025-02-05 12:41:30|591.7|591.1|591.7|591.1|591.7|591.1|591.7|591.1|3
1738759300000|2025-02-05 12:41:40|591.6|591|591.7|591.1|591.7|591.1|591.6|591|0
1738759310000|2025-02-05 12:41:50|591.8|591.2|591.8|591.2|591.8|591.2|591.8|591.2|2
1738759320000|2025-02-05 12:42:00|591.7|591.1|591.7|591.1|591.7|591.1|591.7|591.1|2
1738759330000|2025-02-05 12:42:10|591.8|591.2|591.9|591.3|591.9|591.3|591.8|591.2|19
1738759340000|2025-02-05 12:42:20|591.8|591.2|591.9|591.3|591.9|591.3|591.8|591.2|1
1738759360000|2025-02-05 12:42:40|591.8|591.2|591.7|591.1|591.8|591.2|591.7|591.1|6
1738759370000|2025-02-05 12:42:50|||||||||1
1738759390000|2025-02-05 12:43:10|591.5|590.9|591.5|590.9|591.5|590.9|591.5|590.9|9
1738759400000|2025-02-05 12:43:20|591.6|591|591.7|591.1|591.7|591.1|591.6|591|9
1738759420000|2025-02-05 12:43:40|||||||||1
1738759430000|2025-02-05 12:43:50|||||||||4
1738759440000|2025-02-05 12:44:00|||||||||1
1738759450000|2025-02-05 12:44:10|591.9|591.3|591.9|591.3|591.9|591.3|591.9|591.3|2
1738759460000|2025-02-05 12:44:20|591.8|591.2|591.8|591.2|591.8|591.2|591.8|591.2|6
1738759470000|2025-02-05 12:44:30|591.9|591.3|591.9|591.3|591.9|591.3|591.9|591.3|0
1738759480000|2025-02-05 12:44:40|592|591.4|592|591.4|592|591.4|592|591.4|31
1738759490000|2025-02-05 12:44:50|592.2|591.6|592.2|591.6|592.2|591.6|592.2|591.6|12
1738759500000|2025-02-05 12:45:00|592.3|591.7|592.4|591.8|592.4|591.8|592.3|591.7|7
1738759510000|2025-02-05 12:45:10|||||||||1
1738759520000|2025-02-05 12:45:20|592.5|591.9|592.6|592|592.6|592|592.5|591.9|3
1738759540000|2025-02-05 12:45:40|||||||||1
1738759550000|2025-02-05 12:45:50|592.7|592.1|592.7|592.1|592.7|592.1|592.7|592.1|6
1738759560000|2025-02-05 12:46:00|||||||||8
1738759570000|2025-02-05 12:46:10|||||||||1
1738759580000|2025-02-05 12:46:20|||||||||2
1738759590000|2025-02-05 12:46:30|||||||||19
1738759600000|2025-02-05 12:46:40|||||||||5
1738759620000|2025-02-05 12:47:00|592.5|591.9|592.4|591.8|592.5|591.9|592.4|591.8|35
1738759630000|2025-02-05 12:47:10|||||||||2
1738759640000|2025-02-05 12:47:20|592.2|591.6|592.3|591.7|592.3|591.7|592.2|591.6|8
1738759650000|2025-02-05 12:47:30|592.2|591.6|592.2|591.6|592.2|591.6|592.2|591.6|6
1738759670000|2025-02-05 12:47:50|592.3|591.7|592.3|591.7|592.3|591.7|592.3|591.7|10
1738759680000|2025-02-05 12:48:00|||||||||1
1738759690000|2025-02-05 12:48:10|592.2|591.6|592.3|591.7|592.3|591.7|592.2|591.6|6
1738759700000|2025-02-05 12:48:20|592.4|591.8|592.5|591.9|592.5|591.9|592.4|591.8|3
1738759710000|2025-02-05 12:48:30|||||||||1
1738759720000|2025-02-05 12:48:40|592.7|592.1|592.7|592.1|592.7|592.1|592.7|592.1|3
1738759730000|2025-02-05 12:48:50|||||||||1
1738759740000|2025-02-05 12:49:00|592.5|591.9|592.7|592.1|592.7|592.1|592.5|591.9|6
1738759760000|2025-02-05 12:49:20|||||||||1
1738759780000|2025-02-05 12:49:40|||||||||1
1738759790000|2025-02-05 12:49:50|||||||||1
1738759810000|2025-02-05 12:50:10|||||||||2
1738759820000|2025-02-05 12:50:20|||||||||1
1738759830000|2025-02-05 12:50:30|||||||||1
1738759840000|2025-02-05 12:50:40|||||||||6
1738759850000|2025-02-05 12:50:50|593|592.4|593|592.4|593|592.4|593|592.4|10
1738759860000|2025-02-05 12:51:00|||||||||1
1738759870000|2025-02-05 12:51:10|592.8|592.2|592.8|592.2|592.8|592.2|592.8|592.2|30
1738759880000|2025-02-05 12:51:20|592.7|592.1|593|592.4|593|592.4|592.7|592.1|2
1738759890000|2025-02-05 12:51:30|592.8|592.2|592.8|592.2|592.8|592.2|592.8|592.2|0
1738759900000|2025-02-05 12:51:40|593|592.4|593|592.4|593|592.4|593|592.4|1
1738759920000|2025-02-05 12:52:00|592.7|592.1|592.7|592.1|592.7|592.1|592.7|592.1|4
1738759930000|2025-02-05 12:52:10|||||||||8
1738759940000|2025-02-05 12:52:20|592.6|592|592.6|592|592.6|592|592.6|592|0
1738759950000|2025-02-05 12:52:30|||||||||1
1738759960000|2025-02-05 12:52:40|||||||||3
1738759970000|2025-02-05 12:52:50|592.7|592.1|592.7|592.1|592.7|592.1|592.7|592.1|1
1738759980000|2025-02-05 12:53:00|592.6|592|592.6|592|592.6|592|592.6|592|3
1738759990000|2025-02-05 12:53:10|592.7|592.1|592.7|592.1|592.7|592.1|592.7|592.1|0
1738760000000|2025-02-05 12:53:20|||||||||1
1738760010000|2025-02-05 12:53:30|592.6|592|592.7|592.1|592.7|592.1|592.6|592|1
1738760020000|2025-02-05 12:53:40|593|592.4|593|592.4|593|592.4|593|592.4|11
1738760030000|2025-02-05 12:53:50|||||||||1
1738760040000|2025-02-05 12:54:00|||||||||1
1738760050000|2025-02-05 12:54:10|||||||||1
1738760060000|2025-02-05 12:54:20|||||||||1
1738760080000|2025-02-05 12:54:40|||||||||3
1738760090000|2025-02-05 12:54:50|||||||||2
1738760100000|2025-02-05 12:55:00|592.7|592.1|592.7|592.1|592.7|592.1|592.7|592.1|18
1738760110000|2025-02-05 12:55:10|||||||||1
1738760130000|2025-02-05 12:55:30|592.6|592|592.7|592.1|592.7|592.1|592.6|592|1
1738760140000|2025-02-05 12:55:40|592.6|592|592.5|591.9|592.6|592|592.5|591.9|7
1738760150000|2025-02-05 12:55:50|592.7|592.1|592.7|592.1|592.7|592.1|592.7|592.1|26
1738760160000|2025-02-05 12:56:00|592.6|592|592.2|591.6|592.6|592|592.2|591.6|10
1738760170000|2025-02-05 12:56:10|592.5|591.9|592.5|591.9|592.5|591.9|592.5|591.9|17
1738760180000|2025-02-05 12:56:20|592.3|591.7|592.3|591.7|592.3|591.7|592.3|591.7|6
1738760190000|2025-02-05 12:56:30|592.5|591.9|592.2|591.6|592.5|591.9|592.2|591.6|33
1738760200000|2025-02-05 12:56:40|592.3|591.7|592.2|591.6|592.3|591.7|592.2|591.6|31
1738760210000|2025-02-05 12:56:50|592.3|591.7|592.3|591.7|592.3|591.7|592.3|591.7|14
1738760220000|2025-02-05 12:57:00|592.2|591.6|592.3|591.7|592.3|591.7|592.2|591.6|9
1738760230000|2025-02-05 12:57:10|592.2|591.6|592.2|591.6|592.2|591.6|592.2|591.6|2
1738760240000|2025-02-05 12:57:20|592.3|591.7|592.3|591.7|592.3|591.7|592.3|591.7|6
1738760250000|2025-02-05 12:57:30|592.2|591.6|592.3|591.7|592.3|591.7|592.2|591.6|6
1738760260000|2025-02-05 12:57:40|592.2|591.6|592.2|591.6|592.2|591.6|592.2|591.6|4
1738760270000|2025-02-05 12:57:50|||||||||1
1738760280000|2025-02-05 12:58:00|||||||||5
1738760290000|2025-02-05 12:58:10|||||||||3
1738760300000|2025-02-05 12:58:20|||||||||2
1738760310000|2025-02-05 12:58:30|||||||||1
1738760320000|2025-02-05 12:58:40|||||||||1
1738760330000|2025-02-05 12:58:50|||||||||1
1738760340000|2025-02-05 12:59:00|592.4|591.8|592.4|591.8|592.4|591.8|592.4|591.8|9
1738760350000|2025-02-05 12:59:10|592.3|591.7|592.3|591.7|592.3|591.7|592.3|591.7|9
1738760360000|2025-02-05 12:59:20|||||||||1
1738760370000|2025-02-05 12:59:30|592.4|591.8|592.4|591.8|592.4|591.8|592.4|591.8|0
1738760380000|2025-02-05 12:59:40|592.5|591.9|592.5|591.9|592.5|591.9|592.5|591.9|1
1738760390000|2025-02-05 12:59:50|592.6|592|592.6|592|592.6|592|592.6|592|12
1738760400000|2025-02-05 13:00:00|592.5|591.9|592.7|592.1|592.7|592.1|592.5|591.9|7
1738760410000|2025-02-05 13:00:10|592.5|591.9|592.5|591.9|592.5|591.9|592.5|591.9|16
1738760420000|2025-02-05 13:00:20|592.3|591.7|592.1|591.5|592.3|591.7|592|591.4|8
1738760430000|2025-02-05 13:00:30|592|591.4|592|591.4|592|591.4|592|591.4|6
1738760440000|2025-02-05 13:00:40|||||||||3
1738760450000|2025-02-05 13:00:50|||||||||2
1738760460000|2025-02-05 13:01:00|591.7|591.1|591.7|591.1|591.7|591.1|591.7|591.1|29
1738760480000|2025-02-05 13:01:20|591.5|590.9|591.5|590.9|591.5|590.9|591.5|590.9|9
1738760490000|2025-02-05 13:01:30|591.7|591.1|591.7|591.1|591.7|591.1|591.6|591|8
1738760500000|2025-02-05 13:01:40|591.5|590.9|591.5|590.9|591.5|590.9|591.5|590.9|1
1738760510000|2025-02-05 13:01:50|591.4|590.8|591.5|590.9|591.5|590.9|591.4|590.8|1
1738760520000|2025-02-05 13:02:00|591.4|590.8|591.5|590.9|591.5|590.9|591.2|590.6|9
1738760530000|2025-02-05 13:02:10|||||||||1
1738760540000|2025-02-05 13:02:20|591.6|591|591.5|590.9|591.6|591|591.5|590.9|2
1738760550000|2025-02-05 13:02:30|591.6|591|591.5|590.9|591.6|591|591.5|590.9|9
1738760560000|2025-02-05 13:02:40|||||||||1
1738760570000|2025-02-05 13:02:50|591.3|590.7|591.2|590.6|591.3|590.7|591.2|590.6|7
1738760580000|2025-02-05 13:03:00|591.5|590.9|591.6|591|591.6|591|591.5|590.9|6
1738760590000|2025-02-05 13:03:10|591.5|590.9|591.5|590.9|591.5|590.9|591.5|590.9|58
1738760600000|2025-02-05 13:03:20|||||||||1
1738760610000|2025-02-05 13:03:30|591.6|591|591.6|591|591.6|591|591.6|591|8
1738760620000|2025-02-05 13:03:40|591.7|591.1|591.7|591.1|591.7|591.1|591.7|591.1|0
1738760630000|2025-02-05 13:03:50|||||||||1
1738760640000|2025-02-05 13:04:00|591.9|591.3|591.6|591|591.9|591.3|591.6|591|15
1738760650000|2025-02-05 13:04:10|591.5|590.9|591.5|590.9|591.5|590.9|591.5|590.9|0
1738760660000|2025-02-05 13:04:20|||||||||1
1738760680000|2025-02-05 13:04:40|||||||||9
1738760700000|2025-02-05 13:05:00|||||||||2
1738760710000|2025-02-05 13:05:10|||||||||2
1738760720000|2025-02-05 13:05:20|591.6|591|591.7|591.1|591.7|591.1|591.6|591|14
1738760730000|2025-02-05 13:05:30|591.6|591|591.6|591|591.6|591|591.6|591|12
1738760740000|2025-02-05 13:05:40|591.7|591.1|591.7|591.1|591.7|591.1|591.7|591.1|0
1738760750000|2025-02-05 13:05:50|||||||||7
1738760760000|2025-02-05 13:06:00|||||||||5
1738760770000|2025-02-05 13:06:10|591.5|590.9|591.5|590.9|591.5|590.9|591.5|590.9|22
1738760780000|2025-02-05 13:06:20|||||||||1
1738760790000|2025-02-05 13:06:30|591.4|590.8|591.4|590.8|591.4|590.8|591.4|590.8|27
1738760800000|2025-02-05 13:06:40|591.2|590.6|591.4|590.8|591.4|590.8|591.2|590.6|11
1738760820000|2025-02-05 13:07:00|||||||||27
1738760830000|2025-02-05 13:07:10|591.5|590.9|591.4|590.8|591.5|590.9|591.4|590.8|12
1738760840000|2025-02-05 13:07:20|591.5|590.9|591.7|591.1|591.7|591.1|591.5|590.9|3
1738760850000|2025-02-05 13:07:30|591.5|590.9|591.4|590.8|591.5|590.9|591.4|590.8|1
1738760870000|2025-02-05 13:07:50|591.5|590.9|591.6|591|591.7|591.1|591.5|590.9|12
1738760880000|2025-02-05 13:08:00|591.4|590.8|591.4|590.8|591.4|590.8|591.4|590.8|4
1738760910000|2025-02-05 13:08:30|591.6|591|591.4|590.8|591.6|591|591.4|590.8|5
1738760920000|2025-02-05 13:08:40|591.2|590.6|591.2|590.6|591.3|590.7|591.2|590.6|16
1738760930000|2025-02-05 13:08:50|591.3|590.7|591.3|590.7|591.3|590.7|591.3|590.7|0
1738760940000|2025-02-05 13:09:00|591.4|590.8|591.2|590.6|591.4|590.8|591.2|590.6|3
1738760950000|2025-02-05 13:09:10|591.1|590.5|591.1|590.5|591.1|590.5|591.1|590.5|1
1738760960000|2025-02-05 13:09:20|591.2|590.6|591.2|590.6|591.2|590.6|591.1|590.5|2
1738760980000|2025-02-05 13:09:40|||||||||5
1738760990000|2025-02-05 13:09:50|591|590.4|591.1|590.5|591.1|590.5|591|590.4|50
1738761000000|2025-02-05 13:10:00|590.8|590.2|590.9|590.3|591.1|590.5|590.8|590.2|9
1738761010000|2025-02-05 13:10:10|590.8|590.2|590.8|590.2|590.8|590.2|590.8|590.2|0
1738761020000|2025-02-05 13:10:20|590.7|590.1|590.7|590.1|590.9|590.3|590.7|590.1|1
1738761030000|2025-02-05 13:10:30|590.8|590.2|591.4|590.8|591.4|590.8|590.8|590.2|7
1738761040000|2025-02-05 13:10:40|591.7|591.1|591.6|591|591.7|591.1|591.6|591|7
1738761050000|2025-02-05 13:10:50|592|591.4|592.2|591.6|592.2|591.6|592|591.4|31
1738761060000|2025-02-05 13:11:00|592.1|591.5|592.6|592|592.6|592|592.1|591.5|9
1738761070000|2025-02-05 13:11:10|592.5|591.9|592.3|591.7|592.6|592|592.3|591.7|5
1738761080000|2025-02-05 13:11:20|592.2|591.6|592.2|591.6|592.2|591.6|592.1|591.5|26
1738761090000|2025-02-05 13:11:30|||||||||1
1738761100000|2025-02-05 13:11:40|592.1|591.5|592.1|591.5|592.1|591.5|592.1|591.5|8
1738761110000|2025-02-05 13:11:50|||||||||1
1738761120000|2025-02-05 13:12:00|592|591.4|591.8|591.2|592|591.4|591.8|591.2|28
1738761130000|2025-02-05 13:12:10|591.9|591.3|591.8|591.2|591.9|591.3|591.8|591.2|1
1738761140000|2025-02-05 13:12:20|||||||||1
1738761150000|2025-02-05 13:12:30|591.9|591.3|592|591.4|592|591.4|591.9|591.3|20
1738761160000|2025-02-05 13:12:40|592.1|591.5|592|591.4|592.1|591.5|592|591.4|4
1738761170000|2025-02-05 13:12:50|||||||||2
1738761180000|2025-02-05 13:13:00|591.9|591.3|591.7|591.1|591.9|591.3|591.7|591.1|6
1738761190000|2025-02-05 13:13:10|591.8|591.2|591.7|591.1|591.8|591.2|591.7|591.1|0
1738761200000|2025-02-05 13:13:20|591.6|591|591.5|590.9|591.7|591.1|591.5|590.9|29
1738761210000|2025-02-05 13:13:30|591.6|591|591.5|590.9|591.6|591|591.5|590.9|2
1738761220000|2025-02-05 13:13:40|591.4|590.8|591.4|590.8|591.4|590.8|591.3|590.7|4
1738761230000|2025-02-05 13:13:50|591.5|590.9|591.4|590.8|591.5|590.9|591.4|590.8|6
1738761240000|2025-02-05 13:14:00|591.3|590.7|591.3|590.7|591.4|590.8|591.3|590.7|8
1738761250000|2025-02-05 13:14:10|591.4|590.8|591.3|590.7|591.4|590.8|591.3|590.7|4
1738761260000|2025-02-05 13:14:20|591.6|591|591.5|590.9|591.6|591|591.5|590.9|8
1738761270000|2025-02-05 13:14:30|||||||||22
1738761280000|2025-02-05 13:14:40|||||||||4
1738761290000|2025-02-05 13:14:50|||||||||1
1738761310000|2025-02-05 13:15:10|591.3|590.7|591.3|590.7|591.4|590.8|591.2|590.6|46
1738761320000|2025-02-05 13:15:20|591.4|590.8|591.4|590.8|591.4|590.8|591.4|590.8|2
1738761330000|2025-02-05 13:15:30|591.3|590.7|591.3|590.7|591.3|590.7|591.3|590.7|6
1738761340000|2025-02-05 13:15:40|591.2|590.6|591.3|590.7|591.3|590.7|591.2|590.6|5
1738761350000|2025-02-05 13:15:50|591.5|590.9|591.5|590.9|591.5|590.9|591.5|590.9|16
1738761360000|2025-02-05 13:16:00|591.6|591|591.5|590.9|591.6|591|591.5|590.9|1
1738761370000|2025-02-05 13:16:10|591.3|590.7|591.2|590.6|591.3|590.7|591.2|590.6|42
1738761380000|2025-02-05 13:16:20|||||||||1
1738761400000|2025-02-05 13:16:40|||||||||9
1738761410000|2025-02-05 13:16:50|||||||||1
1738761420000|2025-02-05 13:17:00|591|590.4|591|590.4|591|590.4|591|590.4|6
1738761440000|2025-02-05 13:17:20|591.1|590.5|591.2|590.6|591.2|590.6|591|590.4|30
1738761450000|2025-02-05 13:17:30|||||||||3
1738761460000|2025-02-05 13:17:40|591.3|590.7|591.3|590.7|591.3|590.7|591.3|590.7|9
1738761470000|2025-02-05 13:17:50|591.2|590.6|591.2|590.6|591.2|590.6|591.2|590.6|1
1738761480000|2025-02-05 13:18:00|591.3|590.7|591.5|590.9|591.5|590.9|591.3|590.7|28
1738761490000|2025-02-05 13:18:10|591.4|590.8|591.6|591|591.6|591|591.4|590.8|20
1738761500000|2025-02-05 13:18:20|591.5|590.9|591.5|590.9|591.5|590.9|591.5|590.9|2
1738761510000|2025-02-05 13:18:30|||||||||9
1738761520000|2025-02-05 13:18:40|||||||||2
1738761530000|2025-02-05 13:18:50|||||||||6
1738761540000|2025-02-05 13:19:00|||||||||16
1738761550000|2025-02-05 13:19:10|||||||||10
1738761560000|2025-02-05 13:19:20|591.3|590.7|591.7|591.1|591.7|591.1|591.3|590.7|13
1738761570000|2025-02-05 13:19:30|591.6|591|591.5|590.9|591.6|591|591.5|590.9|0
1738761580000|2025-02-05 13:19:40|591.2|590.6|591.2|590.6|591.2|590.6|591|590.4|11
1738761590000|2025-02-05 13:19:50|||||||||2
1738761600000|2025-02-05 13:20:00|591.4|590.8|591.4|590.8|591.4|590.8|591.4|590.8|8
1738761610000|2025-02-05 13:20:10|591.5|590.9|591.5|590.9|591.5|590.9|591.5|590.9|1
1738761620000|2025-02-05 13:20:20|||||||||3
1738761640000|2025-02-05 13:20:40|||||||||9
1738761660000|2025-02-05 13:21:00|591.7|591.1|591.7|591.1|591.7|591.1|591.7|591.1|5
1738761670000|2025-02-05 13:21:10|592.2|591.6|592.1|591.5|592.2|591.6|592.1|591.5|97
1738761680000|2025-02-05 13:21:20|592|591.4|592.1|591.5|592.1|591.5|592|591.4|3
1738761700000|2025-02-05 13:21:40|592.2|591.6|592.2|591.6|592.2|591.6|592.2|591.6|4
1738761710000|2025-02-05 13:21:50|||||||||2
1738761720000|2025-02-05 13:22:00|592.5|591.9|592.2|591.6|592.5|591.9|592.2|591.6|10
1738761730000|2025-02-05 13:22:10|||||||||2
1738761740000|2025-02-05 13:22:20|||||||||2
1738761750000|2025-02-05 13:22:30|||||||||1
1738761760000|2025-02-05 13:22:40|||||||||3
1738761770000|2025-02-05 13:22:50|||||||||4
1738761780000|2025-02-05 13:23:00|592.1|591.5|592|591.4|592.1|591.5|592|591.4|11
1738761790000|2025-02-05 13:23:10|592.1|591.5|592.1|591.5|592.1|591.5|592.1|591.5|14
1738761800000|2025-02-05 13:23:20|592.2|591.6|592|591.4|592.2|591.6|592|591.4|0
1738761810000|2025-02-05 13:23:30|592.1|591.5|592|591.4|592.1|591.5|591.9|591.3|10
1738761820000|2025-02-05 13:23:40|591.9|591.3|591.7|591.1|591.9|591.3|591.7|591.1|10
1738761830000|2025-02-05 13:23:50|||||||||1
1738761840000|2025-02-05 13:24:00|591.5|590.9|591.5|590.9|591.5|590.9|591.5|590.9|16
1738761850000|2025-02-05 13:24:10|591.7|591.1|591.6|591|591.7|591.1|591.5|590.9|2
1738761870000|2025-02-05 13:24:30|591.7|591.1|591.5|590.9|591.7|591.1|591.5|590.9|1
1738761880000|2025-02-05 13:24:40|591.6|591|591.6|591|591.6|591|591.5|590.9|2
1738761890000|2025-02-05 13:24:50|591.5|590.9|591.7|591.1|591.7|591.1|591.5|590.9|7
1738761900000|2025-02-05 13:25:00|591.6|591|591.5|590.9|591.6|591|591.5|590.9|19
1738761910000|2025-02-05 13:25:10|591.6|591|591.6|591|591.6|591|591.6|591|3
1738761920000|2025-02-05 13:25:20|591.5|590.9|591.5|590.9|591.5|590.9|591.5|590.9|2
1738761930000|2025-02-05 13:25:30|||||||||1
1738761960000|2025-02-05 13:26:00|||||||||1
1738761970000|2025-02-05 13:26:10|||||||||3
1738761980000|2025-02-05 13:26:20|591.3|590.7|591.2|590.6|591.3|590.7|591.2|590.6|11
1738761990000|2025-02-05 13:26:30|591.1|590.5|591.1|590.5|591.1|590.5|591.1|590.5|0
1738762000000|2025-02-05 13:26:40|591|590.4|591|590.4|591|590.4|591|590.4|9
1738762020000|2025-02-05 13:27:00|||||||||5
1738762030000|2025-02-05 13:27:10|590.8|590.2|590.7|590.1|590.9|590.3|590.7|590.1|110
1738762040000|2025-02-05 13:27:20|||||||||1
1738762060000|2025-02-05 13:27:40|||||||||2
1738762070000|2025-02-05 13:27:50|590.8|590.2|590.8|590.2|590.8|590.2|590.8|590.2|7
1738762080000|2025-02-05 13:28:00|||||||||1
1738762090000|2025-02-05 13:28:10|590.9|590.3|591|590.4|591|590.4|590.9|590.3|1
1738762100000|2025-02-05 13:28:20|||||||||1
1738762110000|2025-02-05 13:28:30|590.9|590.3|590.7|590.1|590.9|590.3|590.6|590|14
1738762120000|2025-02-05 13:28:40|590.6|590|590.7|590.1|590.7|590.1|590.6|590|1
1738762140000|2025-02-05 13:29:00|590.9|590.3|591|590.4|591|590.4|590.8|590.2|20
1738762150000|2025-02-05 13:29:10|||||||||4
1738762160000|2025-02-05 13:29:20|591.1|590.5|591.2|590.6|591.2|590.6|591.1|590.5|14
1738762170000|2025-02-05 13:29:30|591.1|590.5|591.2|590.6|591.2|590.6|591.1|590.5|0
1738762180000|2025-02-05 13:29:40|591.1|590.5|591.1|590.5|591.2|590.6|591.1|590.5|1
1738762190000|2025-02-05 13:29:50|||||||||1
1738762200000|2025-02-05 13:30:00|591|590.4|591|590.4|591|590.4|591|590.4|5
1738762210000|2025-02-05 13:30:10|590.9|590.3|590.9|590.3|590.9|590.3|590.9|590.3|1
1738762220000|2025-02-05 13:30:20|590.7|590.1|590.7|590.1|590.7|590.1|590.7|590.1|12
1738762240000|2025-02-05 13:30:40|||||||||1
1738762250000|2025-02-05 13:30:50|590.5|589.9|590.5|589.9|590.5|589.9|590.5|589.9|6
1738762260000|2025-02-05 13:31:00|590.4|589.8|590.5|589.9|590.5|589.9|590.4|589.8|2
1738762280000|2025-02-05 13:31:20|590.6|590|590.6|590|590.6|590|590.6|590|1
1738762290000|2025-02-05 13:31:30|590.7|590.1|590.3|589.7|590.7|590.1|590.2|589.6|96
1738762300000|2025-02-05 13:31:40|590.4|589.8|590.5|589.9|590.5|589.9|590.4|589.8|1
1738762310000|2025-02-05 13:31:50|||||||||2
1738762320000|2025-02-05 13:32:00|590.4|589.8|590.4|589.8|590.4|589.8|590.4|589.8|1
1738762330000|2025-02-05 13:32:10|590.5|589.9|590.5|589.9|590.5|589.9|590.5|589.9|0
1738762340000|2025-02-05 13:32:20|||||||||1
1738762360000|2025-02-05 13:32:40|||||||||3
1738762370000|2025-02-05 13:32:50|||||||||3
1738762390000|2025-02-05 13:33:10|590.4|589.8|590.1|589.5|590.4|589.8|590.1|589.5|2
1738762400000|2025-02-05 13:33:20|590.2|589.6|590.2|589.6|590.2|589.6|590.1|589.5|7
1738762410000|2025-02-05 13:33:30|590.1|589.5|590.1|589.5|590.2|589.6|590|589.4|33
1738762420000|2025-02-05 13:33:40|590|589.4|590.1|589.5|590.1|589.5|590|589.4|5
1738762440000|2025-02-05 13:34:00|590.2|589.6|589.7|589.1|590.2|589.6|589.7|589.1|17
1738762450000|2025-02-05 13:34:10|589.8|589.2|589.8|589.2|590|589.4|589.7|589.1|15
1738762460000|2025-02-05 13:34:20|589.7|589.1|589.8|589.2|590|589.4|589.7|589.1|23
1738762470000|2025-02-05 13:34:30|589.9|589.3|590|589.4|590|589.4|589.9|589.3|0
1738762480000|2025-02-05 13:34:40|589.9|589.3|589.9|589.3|589.9|589.3|589.9|589.3|1
1738762490000|2025-02-05 13:34:50|589.7|589.1|589.7|589.1|589.7|589.1|589.7|589.1|1
1738762500000|2025-02-05 13:35:00|589.6|589|589.6|589|589.7|589.1|589.5|588.9|67
1738762510000|2025-02-05 13:35:10|589.7|589.1|589.5|588.9|589.7|589.1|589.5|588.9|12
1738762520000|2025-02-05 13:35:20|589.4|588.8|589.3|588.7|589.5|588.9|589.3|588.7|9
1738762530000|2025-02-05 13:35:30|589.2|588.6|588.9|588.3|589.2|588.6|588.8|588.2|3
1738762540000|2025-02-05 13:35:40|588.7|588.1|588.7|588.1|588.7|588.1|588.7|588.1|8
1738762550000|2025-02-05 13:35:50|588.6|588|588.8|588.2|588.8|588.2|588.5|587.9|19
1738762560000|2025-02-05 13:36:00|||||||||1
1738762570000|2025-02-05 13:36:10|588.7|588.1|588.5|587.9|588.8|588.2|588.5|587.9|11
1738762580000|2025-02-05 13:36:20|588.6|588|588.6|588|588.6|588|588.5|587.9|2
1738762590000|2025-02-05 13:36:30|588.5|587.9|588.5|587.9|588.5|587.9|588.5|587.9|4
1738762600000|2025-02-05 13:36:40|588.6|588|588.6|588|588.6|588|588.5|587.9|7
1738762610000|2025-02-05 13:36:50|588.5|587.9|588.6|588|588.6|588|588.5|587.9|3
1738762620000|2025-02-05 13:37:00|588.5|587.9|588.5|587.9|588.5|587.9|588.5|587.9|5
1738762630000|2025-02-05 13:37:10|588.4|587.8|588.6|588|588.6|588|588.4|587.8|11
1738762640000|2025-02-05 13:37:20|588.7|588.1|589|588.4|589|588.4|588.7|588.1|26
1738762650000|2025-02-05 13:37:30|||||||||3
1738762660000|2025-02-05 13:37:40|||||||||2
1738762670000|2025-02-05 13:37:50|||||||||1
1738762680000|2025-02-05 13:38:00|588.9|588.3|589.1|588.5|589.1|588.5|588.9|588.3|4
1738762690000|2025-02-05 13:38:10|589|588.4|589.2|588.6|589.2|588.6|589|588.4|11
1738762700000|2025-02-05 13:38:20|589.1|588.5|589.2|588.6|589.2|588.6|589.1|588.5|0
1738762710000|2025-02-05 13:38:30|||||||||2
1738762730000|2025-02-05 13:38:50|589.3|588.7|589.2|588.6|589.3|588.7|589.2|588.6|2
1738762750000|2025-02-05 13:39:10|||||||||1
1738762760000|2025-02-05 13:39:20|589.3|588.7|589.3|588.7|589.3|588.7|589.3|588.7|3
1738762770000|2025-02-05 13:39:30|||||||||1
1738762780000|2025-02-05 13:39:40|589.5|588.9|589.6|589|589.6|589|589.5|588.9|4
1738762790000|2025-02-05 13:39:50|589.7|589.1|589.7|589.1|589.7|589.1|589.7|589.1|3
1738762800000|2025-02-05 13:40:00|589.5|588.9|589.5|588.9|589.5|588.9|589.5|588.9|3
1738762810000|2025-02-05 13:40:10|589.4|588.8|589.2|588.6|589.4|588.8|589.2|588.6|18
1738762820000|2025-02-05 13:40:20|589.1|588.5|589.1|588.5|589.1|588.5|589.1|588.5|8
1738762840000|2025-02-05 13:40:40|589.2|588.6|589.5|588.9|589.5|588.9|589.2|588.6|4
1738762850000|2025-02-05 13:40:50|589.4|588.8|589.5|588.9|589.5|588.9|589.4|588.8|0
1738762870000|2025-02-05 13:41:10|589.4|588.8|589.4|588.8|589.4|588.8|589.4|588.8|3
1738762880000|2025-02-05 13:41:20|589.5|588.9|589.5|588.9|589.5|588.9|589.5|588.9|0
1738762890000|2025-02-05 13:41:30|589.6|589|589.6|589|589.6|589|589.6|589|2
1738762900000|2025-02-05 13:41:40|589.7|589.1|589.8|589.2|589.8|589.2|589.7|589.1|3
1738762910000|2025-02-05 13:41:50|589.7|589.1|589.7|589.1|589.7|589.1|589.7|589.1|0
1738762920000|2025-02-05 13:42:00|589.6|589|589.7|589.1|589.7|589.1|589.6|589|7
1738762930000|2025-02-05 13:42:10|589.8|589.2|589.8|589.2|589.8|589.2|589.8|589.2|0
1738762940000|2025-02-05 13:42:20|589.7|589.1|589.7|589.1|589.7|589.1|589.7|589.1|0
1738762950000|2025-02-05 13:42:30|589.9|589.3|590|589.4|590|589.4|589.9|589.3|20
1738762960000|2025-02-05 13:42:40|590.1|589.5|590|589.4|590.1|589.5|590|589.4|2
1738762970000|2025-02-05 13:42:50|590.1|589.5|590|589.4|590.1|589.5|590|589.4|4
1738762980000|2025-02-05 13:43:00|589.9|589.3|590|589.4|590|589.4|589.9|589.3|1
1738762990000|2025-02-05 13:43:10|589.9|589.3|589.9|589.3|589.9|589.3|589.9|589.3|0
1738763000000|2025-02-05 13:43:20|590|589.4|590|589.4|590|589.4|590|589.4|0
1738763010000|2025-02-05 13:43:30|||||||||1
1738763020000|2025-02-05 13:43:40|590.2|589.6|590.3|589.7|590.3|589.7|590.2|589.6|19
1738763030000|2025-02-05 13:43:50|590.4|589.8|590.3|589.7|590.4|589.8|590.3|589.7|7
1738763040000|2025-02-05 13:44:00|590.2|589.6|590.4|589.8|590.4|589.8|590.1|589.5|88
1738763050000|2025-02-05 13:44:10|590.5|589.9|590.5|589.9|590.5|589.9|590.5|589.9|5
1738763060000|2025-02-05 13:44:20|590.6|590|590.5|589.9|590.6|590|590.5|589.9|16
1738763070000|2025-02-05 13:44:30|590.6|590|590.4|589.8|590.6|590|590.4|589.8|11
1738763080000|2025-02-05 13:44:40|590.5|589.9|590.5|589.9|590.5|589.9|590.5|589.9|6
1738763090000|2025-02-05 13:44:50|590.6|590|590.6|590|590.6|590|590.6|590|2
1738765800000|2025-02-05 14:30:00|591.6|591|592.3|591.7|592.7|592.1|591.6|591|472
1738765810000|2025-02-05 14:30:10|592.2|591.6|591.5|590.9|592.2|591.6|591.4|590.8|74
1738765820000|2025-02-05 14:30:20|591.4|590.8|592|591.4|592|591.4|591.4|590.8|87
1738765830000|2025-02-05 14:30:30|592.1|591.5|592.1|591.5|592.4|591.8|591.8|591.2|89
1738765840000|2025-02-05 14:30:40|592.2|591.6|592.4|591.8|592.7|592.1|592.2|591.6|63
1738765850000|2025-02-05 14:30:50|592.5|591.9|591.9|591.3|592.8|592.2|591.9|591.3|90
1738765860000|2025-02-05 14:31:00|592|591.4|592|591.4|592|591.4|591.4|590.8|35
1738765870000|2025-02-05 14:31:10|591.9|591.3|592|591.4|592|591.4|591.7|591.1|104
1738765880000|2025-02-05 14:31:20|591.9|591.3|592.2|591.6|592.2|591.6|591.7|591.1|27
1738765890000|2025-02-05 14:31:30|592.1|591.5|592|591.4|592.2|591.6|591.9|591.3|50
1738765900000|2025-02-05 14:31:40|592.2|591.6|592.5|591.9|592.5|591.9|592.2|591.6|34
1738765910000|2025-02-05 14:31:50|592.4|591.8|592.5|591.9|592.5|591.9|592.1|591.5|38
1738765920000|2025-02-05 14:32:00|592.2|591.6|592.7|592.1|592.7|592.1|592.2|591.6|25
1738765930000|2025-02-05 14:32:10|592.6|592|592.5|591.9|593|592.4|592.5|591.9|98
1738765940000|2025-02-05 14:32:20|592.6|592|592.5|591.9|592.7|592.1|592.5|591.9|66
1738765950000|2025-02-05 14:32:30|592.6|592|592.4|591.8|592.6|592|592.4|591.8|19
1738765960000|2025-02-05 14:32:40|592.5|591.9|592.2|591.6|592.5|591.9|592.1|591.5|1
1738765970000|2025-02-05 14:32:50|592.1|591.5|592|591.4|592.1|591.5|591.6|591|13
1738765980000|2025-02-05 14:33:00|592.2|591.6|592.2|591.6|592.2|591.6|591.9|591.3|69
1738765990000|2025-02-05 14:33:10|592.1|591.5|591.7|591.1|592.2|591.6|591.6|591|41
1738766000000|2025-02-05 14:33:20|591.9|591.3|592|591.4|592|591.4|591.7|591.1|13
1738766010000|2025-02-05 14:33:30|591.7|591.1|591.6|591|592|591.4|591.5|590.9|73
1738766020000|2025-02-05 14:33:40|591.5|590.9|591.6|591|591.7|591.1|591.5|590.9|26
1738766030000|2025-02-05 14:33:50|591.7|591.1|591.7|591.1|591.9|591.3|591.5|590.9|32
1738766040000|2025-02-05 14:34:00|591.5|590.9|591.7|591.1|591.7|591.1|591.5|590.9|16
1738766050000|2025-02-05 14:34:10|591.5|590.9|591.5|590.9|591.6|591|591.3|590.7|30
1738766060000|2025-02-05 14:34:20|591.4|590.8|591|590.4|591.4|590.8|591|590.4|9
1738766070000|2025-02-05 14:34:30|591.2|590.6|591|590.4|591.2|590.6|591|590.4|38
1738766080000|2025-02-05 14:34:40|590.9|590.3|590.8|590.2|590.9|590.3|590.7|590.1|59
1738766090000|2025-02-05 14:34:50|590.7|590.1|590.8|590.2|590.8|590.2|590.6|590|33
1738766100000|2025-02-05 14:35:00|590.9|590.3|590.5|589.9|590.9|590.3|590.5|589.9|43
1738766110000|2025-02-05 14:35:10|590.6|590|590.8|590.2|590.8|590.2|590.5|589.9|18
1738766120000|2025-02-05 14:35:20|590.7|590.1|590.6|590|590.7|590.1|590.5|589.9|7
1738766130000|2025-02-05 14:35:30|590.7|590.1|590.8|590.2|590.8|590.2|590.6|590|45
1738766140000|2025-02-05 14:35:40|590.6|590|590.8|590.2|590.8|590.2|590.6|590|21
1738766150000|2025-02-05 14:35:50|590.6|590|590.6|590|590.7|590.1|590.6|590|18
1738766160000|2025-02-05 14:36:00|590.5|589.9|590.3|589.7|590.5|589.9|590|589.4|52
1738766170000|2025-02-05 14:36:10|590|589.4|589.8|589.2|590|589.4|589.8|589.2|105
1738766180000|2025-02-05 14:36:20|590|589.4|589.6|589|590.2|589.6|589.6|589|40
1738766190000|2025-02-05 14:36:30|589.7|589.1|589.2|588.6|589.7|589.1|589.2|588.6|96
1738766200000|2025-02-05 14:36:40|589.4|588.8|589.5|588.9|589.7|589.1|589.3|588.7|52
1738766210000|2025-02-05 14:36:50|589.6|589|590|589.4|590|589.4|589.5|588.9|21
1738766220000|2025-02-05 14:37:00|590.2|589.6|590.1|589.5|590.5|589.9|590|589.4|37
1738766230000|2025-02-05 14:37:10|590|589.4|590.1|589.5|590.2|589.6|590|589.4|20
1738766240000|2025-02-05 14:37:20|590|589.4|589.9|589.3|590|589.4|589.8|589.2|9
1738766250000|2025-02-05 14:37:30|590|589.4|590|589.4|590.1|589.5|590|589.4|20
1738766260000|2025-02-05 14:37:40|590.1|589.5|590.5|589.9|590.5|589.9|590.1|589.5|17
1738766270000|2025-02-05 14:37:50|590.4|589.8|590.5|589.9|590.5|589.9|590.3|589.7|85
1738766280000|2025-02-05 14:38:00|590.6|590|590.5|589.9|590.6|590|590.5|589.9|26
1738766290000|2025-02-05 14:38:10|590.6|590|591|590.4|591|590.4|590.6|590|41
1738766300000|2025-02-05 14:38:20|591.1|590.5|591.5|590.9|591.5|590.9|591.1|590.5|120
1738766310000|2025-02-05 14:38:30|||||||||18
1738766320000|2025-02-05 14:38:40|591.6|591|591.6|591|591.6|591|591.6|591|19
1738766330000|2025-02-05 14:38:50|591.7|591.1|591.9|591.3|592.1|591.5|591.5|590.9|104
1738766340000|2025-02-05 14:39:00|592|591.4|591.9|591.3|592|591.4|591.9|591.3|38
1738766350000|2025-02-05 14:39:10|592|591.4|591.6|591|592|591.4|591.6|591|52
1738766360000|2025-02-05 14:39:20|591.8|591.2|591.8|591.2|591.9|591.3|591.7|591.1|25
1738766370000|2025-02-05 14:39:30|||||||||2
1738766380000|2025-02-05 14:39:40|591.5|590.9|591.5|590.9|591.7|591.1|591.5|590.9|49
1738766390000|2025-02-05 14:39:50|591.6|591|591.5|590.9|591.6|591|591.5|590.9|17
1738766400000|2025-02-05 14:40:00|||||||||34
1738766410000|2025-02-05 14:40:10|591.6|591|591.5|590.9|591.8|591.2|591.5|590.9|13
1738766420000|2025-02-05 14:40:20|591.6|591|591.4|590.8|591.6|591|591.4|590.8|18
1738766430000|2025-02-05 14:40:30|591.5|590.9|591.4|590.8|591.5|590.9|591.4|590.8|21
1738766440000|2025-02-05 14:40:40|591.3|590.7|590.8|590.2|591.4|590.8|590.8|590.2|55
1738766450000|2025-02-05 14:40:50|590.7|590.1|590.8|590.2|590.9|590.3|590.7|590.1|10
1738766460000|2025-02-05 14:41:00|590.9|590.3|590.9|590.3|590.9|590.3|590.6|590|18
1738766470000|2025-02-05 14:41:10|591|590.4|590.9|590.3|591|590.4|590.8|590.2|50
1738766480000|2025-02-05 14:41:20|590.5|589.9|590.4|589.8|590.7|590.1|590.4|589.8|25
1738766490000|2025-02-05 14:41:30|590.5|589.9|590.6|590|590.7|590.1|590.5|589.9|2
1738766500000|2025-02-05 14:41:40|||||||||6
1738766510000|2025-02-05 14:41:50|590.7|590.1|590.5|589.9|590.7|590.1|590.5|589.9|9
1738766520000|2025-02-05 14:42:00|||||||||31
1738766530000|2025-02-05 14:42:10|590.7|590.1|590.6|590|590.7|590.1|590.5|589.9|5
1738766540000|2025-02-05 14:42:20|590.5|589.9|590.8|590.2|590.8|590.2|590.5|589.9|5
1738766550000|2025-02-05 14:42:30|590.9|590.3|591|590.4|591|590.4|590.8|590.2|36
1738766560000|2025-02-05 14:42:40|||||||||15
1738766570000|2025-02-05 14:42:50|590.9|590.3|590.8|590.2|591|590.4|590.8|590.2|39
1738766580000|2025-02-05 14:43:00|590.6|590|590.9|590.3|590.9|590.3|590.6|590|12
1738766590000|2025-02-05 14:43:10|590.8|590.2|590.4|589.8|590.9|590.3|590.3|589.7|35
1738766600000|2025-02-05 14:43:20|590.5|589.9|590.5|589.9|590.5|589.9|590.4|589.8|13
1738766610000|2025-02-05 14:43:30|590.6|590|590.8|590.2|590.8|590.2|590.6|590|13
1738766620000|2025-02-05 14:43:40|590.6|590|590.5|589.9|590.7|590.1|590.4|589.8|36
1738766630000|2025-02-05 14:43:50|590.4|589.8|590.5|589.9|590.5|589.9|590.4|589.8|10
1738766640000|2025-02-05 14:44:00|590.6|590|590.5|589.9|590.6|590|590.5|589.9|23
1738766650000|2025-02-05 14:44:10|590.7|590.1|590.8|590.2|591|590.4|590.6|590|29
1738766660000|2025-02-05 14:44:20|591|590.4|591|590.4|591|590.4|590.9|590.3|22
1738766670000|2025-02-05 14:44:30|591.2|590.6|591|590.4|591.2|590.6|591|590.4|3
1738766680000|2025-02-05 14:44:40|591.1|590.5|591.3|590.7|591.3|590.7|591.1|590.5|48
1738766690000|2025-02-05 14:44:50|591.2|590.6|591.1|590.5|591.2|590.6|591|590.4|7
1738766700000|2025-02-05 14:45:00|591.2|590.6|591.6|591|591.6|591|591.2|590.6|34
1738766710000|2025-02-05 14:45:10|591.5|590.9|591.5|590.9|591.6|591|591.4|590.8|23
1738766720000|2025-02-05 14:45:20|591.6|591|591.5|590.9|591.6|591|591.5|590.9|25
1738766730000|2025-02-05 14:45:30|591.6|591|591.5|590.9|591.6|591|591.4|590.8|22
1738766740000|2025-02-05 14:45:40|591.3|590.7|591.3|590.7|591.3|590.7|591.3|590.7|32
1738766750000|2025-02-05 14:45:50|591.5|590.9|591.6|591|591.6|591|591.5|590.9|24
1738766760000|2025-02-05 14:46:00|591.7|591.1|591.8|591.2|591.8|591.2|591.7|591.1|48
1738766770000|2025-02-05 14:46:10|591.6|591|591.8|591.2|591.8|591.2|591.5|590.9|28
1738766780000|2025-02-05 14:46:20|591.7|591.1|591.8|591.2|591.8|591.2|591.7|591.1|59
1738766790000|2025-02-05 14:46:30|591.9|591.3|591.9|591.3|591.9|591.3|591.8|591.2|6
1738766800000|2025-02-05 14:46:40|592|591.4|592.2|591.6|592.2|591.6|591.9|591.3|49
1738766810000|2025-02-05 14:46:50|592.1|591.5|591.6|591|592.2|591.6|591.6|591|97
1738766820000|2025-02-05 14:47:00|591.5|590.9|591.9|591.3|591.9|591.3|591.5|590.9|30
1738766830000|2025-02-05 14:47:10|591.8|591.2|592.1|591.5|592.1|591.5|591.7|591.1|47
1738766840000|2025-02-05 14:47:20|592.3|591.7|592.4|591.8|592.4|591.8|592.3|591.7|14
1738766850000|2025-02-05 14:47:30|592.5|591.9|593.1|592.5|593.1|592.5|592.5|591.9|183
1738766860000|2025-02-05 14:47:40|593.3|592.7|593|592.4|593.3|592.7|593|592.4|21
1738766870000|2025-02-05 14:47:50|592.9|592.3|592.8|592.2|592.9|592.3|592.8|592.2|30
1738766880000|2025-02-05 14:48:00|592.7|592.1|592.6|592|592.7|592.1|592.5|591.9|13
1738766890000|2025-02-05 14:48:10|592.7|592.1|592.9|592.3|593|592.4|592.7|592.1|24
1738766900000|2025-02-05 14:48:20|592.8|592.2|592.7|592.1|592.9|592.3|592.7|592.1|66
1738766910000|2025-02-05 14:48:30|592.8|592.2|592.9|592.3|592.9|592.3|592.8|592.2|9
1738766920000|2025-02-05 14:48:40|593|592.4|593|592.4|593|592.4|593|592.4|9
1738766930000|2025-02-05 14:48:50|||||||||29
1738766940000|2025-02-05 14:49:00|592.7|592.1|592.5|591.9|592.7|592.1|592.5|591.9|12
1738766950000|2025-02-05 14:49:10|592.4|591.8|592.4|591.8|592.4|591.8|592.4|591.8|1
1738766960000|2025-02-05 14:49:20|592.3|591.7|592.1|591.5|592.3|591.7|592.1|591.5|26
1738766970000|2025-02-05 14:49:30|592|591.4|592|591.4|592.1|591.5|592|591.4|10
1738766980000|2025-02-05 14:49:40|591.9|591.3|591.9|591.3|592|591.4|591.9|591.3|19
1738766990000|2025-02-05 14:49:50|592|591.4|592|591.4|592|591.4|592|591.4|7
1738767000000|2025-02-05 14:50:00|591.8|591.2|591.9|591.3|592|591.4|591.8|591.2|15
1738767010000|2025-02-05 14:50:10|592|591.4|591.2|590.6|592|591.4|591.2|590.6|75
1738767020000|2025-02-05 14:50:20|591.3|590.7|591.1|590.5|591.3|590.7|591|590.4|96
1738767030000|2025-02-05 14:50:30|591|590.4|590.8|590.2|591.1|590.5|590.8|590.2|33
1738767040000|2025-02-05 14:50:40|591.2|590.6|591.2|590.6|591.2|590.6|591.1|590.5|29
1738767050000|2025-02-05 14:50:50|591.1|590.5|590.7|590.1|591.1|590.5|590.7|590.1|48
1738767060000|2025-02-05 14:51:00|590.6|590|590.4|589.8|590.7|590.1|590.3|589.7|113
1738767070000|2025-02-05 14:51:10|590.3|589.7|590.4|589.8|590.4|589.8|590.2|589.6|26
1738767080000|2025-02-05 14:51:20|590.5|589.9|590.3|589.7|590.5|589.9|590.3|589.7|4
1738767090000|2025-02-05 14:51:30|590.2|589.6|590.4|589.8|590.4|589.8|590.2|589.6|10
1738767100000|2025-02-05 14:51:40|590.7|590.1|590.9|590.3|591|590.4|590.7|590.1|65
1738767110000|2025-02-05 14:51:50|590.8|590.2|590.8|590.2|590.9|590.3|590.8|590.2|7
1738767120000|2025-02-05 14:52:00|590.7|590.1|590.4|589.8|590.7|590.1|590.4|589.8|31
1738767130000|2025-02-05 14:52:10|590.3|589.7|590.6|590|590.7|590.1|590.3|589.7|12
1738767140000|2025-02-05 14:52:20|590.5|589.9|590.8|590.2|590.8|590.2|590.5|589.9|18
1738767150000|2025-02-05 14:52:30|590.7|590.1|590.7|590.1|590.9|590.3|590.7|590.1|395
1738767160000|2025-02-05 14:52:40|590.8|590.2|590.7|590.1|590.9|590.3|590.7|590.1|11
1738767170000|2025-02-05 14:52:50|||||||||12
1738767180000|2025-02-05 14:53:00|590.6|590|590.7|590.1|590.7|590.1|590.6|590|18
1738767190000|2025-02-05 14:53:10|590.9|590.3|591|590.4|591|590.4|590.9|590.3|33
1738767200000|2025-02-05 14:53:20|590.9|590.3|590.9|590.3|591.2|590.6|590.9|590.3|40
1738767210000|2025-02-05 14:53:30|591|590.4|590.8|590.2|591|590.4|590.8|590.2|13
1738767220000|2025-02-05 14:53:40|590.7|590.1|590.7|590.1|590.7|590.1|590.7|590.1|19
1738767230000|2025-02-05 14:53:50|590.6|590|590.4|589.8|590.6|590|590.4|589.8|35
1738767240000|2025-02-05 14:54:00|590.3|589.7|589.9|589.3|590.3|589.7|589.9|589.3|44
1738767250000|2025-02-05 14:54:10|590|589.4|589.9|589.3|590|589.4|589.9|589.3|32
1738767260000|2025-02-05 14:54:20|589.7|589.1|589.9|589.3|590.2|589.6|589.7|589.1|17
1738767270000|2025-02-05 14:54:30|590|589.4|589.7|589.1|590|589.4|589.7|589.1|69
1738767280000|2025-02-05 14:54:40|589.4|588.8|589.3|588.7|589.4|588.8|589.2|588.6|211
1738767290000|2025-02-05 14:54:50|589.4|588.8|589.6|589|589.6|589|589.3|588.7|19
1738767300000|2025-02-05 14:55:00|589.7|589.1|589.2|588.6|589.7|589.1|589.2|588.6|61
1738767310000|2025-02-05 14:55:10|589.1|588.5|588.9|588.3|589.2|588.6|588.9|588.3|40
1738767320000|2025-02-05 14:55:20|589|588.4|588.9|588.3|589|588.4|588.8|588.2|7
1738767330000|2025-02-05 14:55:30|||||||||8
1738767340000|2025-02-05 14:55:40|589.1|588.5|588.7|588.1|589.1|588.5|588.7|588.1|35
1738767350000|2025-02-05 14:55:50|588.9|588.3|588.9|588.3|589|588.4|588.9|588.3|20
1738767360000|2025-02-05 14:56:00|588.8|588.2|588.9|588.3|588.9|588.3|588.8|588.2|1
1738767370000|2025-02-05 14:56:10|588.8|588.2|588.9|588.3|588.9|588.3|588.8|588.2|4
1738767380000|2025-02-05 14:56:20|||||||||115
1738767390000|2025-02-05 14:56:30|||||||||5
1738767400000|2025-02-05 14:56:40|588.7|588.1|588.7|588.1|588.7|588.1|588.6|588|15
1738767410000|2025-02-05 14:56:50|588.6|588|588.6|588|588.6|588|588.6|588|5
1738767420000|2025-02-05 14:57:00|588.7|588.1|588.4|587.8|588.7|588.1|588.4|587.8|19
1738767430000|2025-02-05 14:57:10|||||||||8
1738767440000|2025-02-05 14:57:20|588.6|588|588.7|588.1|588.7|588.1|588.6|588|20
1738767450000|2025-02-05 14:57:30|588.9|588.3|588.9|588.3|588.9|588.3|588.9|588.3|24
1738767460000|2025-02-05 14:57:40|588.8|588.2|588.9|588.3|588.9|588.3|588.8|588.2|30
1738767470000|2025-02-05 14:57:50|589|588.4|589|588.4|589|588.4|588.8|588.2|43
1738767480000|2025-02-05 14:58:00|589.1|588.5|588.9|588.3|589.1|588.5|588.7|588.1|25
1738767490000|2025-02-05 14:58:10|589|588.4|589.1|588.5|589.1|588.5|588.9|588.3|8
1738767500000|2025-02-05 14:58:20|589|588.4|589.1|588.5|589.1|588.5|588.9|588.3|13
1738767510000|2025-02-05 14:58:30|589.2|588.6|589.2|588.6|589.2|588.6|589.1|588.5|9
1738767520000|2025-02-05 14:58:40|589.1|588.5|589.2|588.6|589.2|588.6|589.1|588.5|10
1738767530000|2025-02-05 14:58:50|589.1|588.5|589.4|588.8|589.5|588.9|589.1|588.5|205
1738767540000|2025-02-05 14:59:00|589.3|588.7|589.3|588.7|589.4|588.8|589.2|588.6|28
1738767550000|2025-02-05 14:59:10|589.4|588.8|589.6|589|589.6|589|589.3|588.7|24
1738767560000|2025-02-05 14:59:20|589.5|588.9|589.3|588.7|589.5|588.9|589|588.4|133
1738767570000|2025-02-05 14:59:30|589.2|588.6|589.2|588.6|589.3|588.7|589.2|588.6|21
1738767580000|2025-02-05 14:59:40|589.3|588.7|589.6|589|589.6|589|589.3|588.7|13
1738767590000|2025-02-05 14:59:50|589.7|589.1|589.4|588.8|589.7|589.1|589.4|588.8|8
1738767600000|2025-02-05 15:00:00|589.5|588.9|589.6|589|589.7|589.1|589.5|588.9|8
1738767610000|2025-02-05 15:00:10|589.7|589.1|589.7|589.1|589.7|589.1|589.5|588.9|29
1738767620000|2025-02-05 15:00:20|589.6|589|589.7|589.1|589.7|589.1|589.6|589|9
1738767630000|2025-02-05 15:00:30|589.5|588.9|589.6|589|589.6|589|589.3|588.7|21
1738767640000|2025-02-05 15:00:40|589.5|588.9|589.9|589.3|589.9|589.3|589.5|588.9|11
1738767650000|2025-02-05 15:00:50|589.8|589.2|589.8|589.2|589.8|589.2|589.7|589.1|16
1738767660000|2025-02-05 15:01:00|589.7|589.1|589.9|589.3|590.1|589.5|589.7|589.1|18
1738767670000|2025-02-05 15:01:10|589.8|589.2|589.5|588.9|589.8|589.2|589.3|588.7|44
1738767680000|2025-02-05 15:01:20|589.4|588.8|589.2|588.6|589.5|588.9|589.2|588.6|7
1738767690000|2025-02-05 15:01:30|589.3|588.7|589.6|589|589.7|589.1|589.3|588.7|8
1738767700000|2025-02-05 15:01:40|589.4|588.8|589.4|588.8|589.5|588.9|589.4|588.8|61
1738767710000|2025-02-05 15:01:50|589.3|588.7|589.4|588.8|589.4|588.8|589.3|588.7|1
1738767720000|2025-02-05 15:02:00|||||||||5
1738767730000|2025-02-05 15:02:10|589.6|589|589.6|589|589.6|589|589.4|588.8|15
1738767740000|2025-02-05 15:02:20|589.7|589.1|589.1|588.5|589.7|589.1|589.1|588.5|31
1738767750000|2025-02-05 15:02:30|589|588.4|589.2|588.6|589.2|588.6|588.9|588.3|12
1738767760000|2025-02-05 15:02:40|589.1|588.5|588.7|588.1|589.1|588.5|588.7|588.1|52
1738767770000|2025-02-05 15:02:50|588.8|588.2|589.2|588.6|589.2|588.6|588.7|588.1|36
1738767780000|2025-02-05 15:03:00|589.3|588.7|589.5|588.9|589.5|588.9|589.2|588.6|32
1738767790000|2025-02-05 15:03:10|589.4|588.8|589.5|588.9|589.6|589|589.4|588.8|7
1738767800000|2025-02-05 15:03:20|589.6|589|589.5|588.9|589.6|589|589.5|588.9|9
1738767810000|2025-02-05 15:03:30|||||||||5
1738767820000|2025-02-05 15:03:40|589.4|588.8|589.5|588.9|589.5|588.9|589.3|588.7|15
1738767830000|2025-02-05 15:03:50|589.6|589|589.8|589.2|589.8|589.2|589.6|589|7
1738767840000|2025-02-05 15:04:00|589.9|589.3|589.7|589.1|589.9|589.3|589.6|589|16
1738767850000|2025-02-05 15:04:10|||||||||17
1738767860000|2025-02-05 15:04:20|||||||||11
1738767870000|2025-02-05 15:04:30|||||||||5
1738767880000|2025-02-05 15:04:40|590|589.4|590.2|589.6|590.2|589.6|590|589.4|36
1738767890000|2025-02-05 15:04:50|590.1|589.5|590.1|589.5|590.2|589.6|590.1|589.5|8
1738767900000|2025-02-05 15:05:00|590.2|589.6|590.2|589.6|590.2|589.6|590.1|589.5|14
1738767910000|2025-02-05 15:05:10|590.1|589.5|590.1|589.5|590.2|589.6|590.1|589.5|8
1738767920000|2025-02-05 15:05:20|590.2|589.6|590.4|589.8|590.4|589.8|590.2|589.6|8
1738767930000|2025-02-05 15:05:30|||||||||3
1738767940000|2025-02-05 15:05:40|590.5|589.9|590.7|590.1|590.7|590.1|590.5|589.9|16
1738767950000|2025-02-05 15:05:50|590.9|590.3|591.1|590.5|591.1|590.5|590.9|590.3|26
1738767960000|2025-02-05 15:06:00|591.2|590.6|591|590.4|591.2|590.6|591|590.4|5
1738767970000|2025-02-05 15:06:10|591.1|590.5|591.1|590.5|591.2|590.6|590.8|590.2|15
1738767980000|2025-02-05 15:06:20|590.9|590.3|591.1|590.5|591.1|590.5|590.8|590.2|25
1738767990000|2025-02-05 15:06:30|590.9|590.3|590.9|590.3|590.9|590.3|590.9|590.3|7
1738768000000|2025-02-05 15:06:40|591.1|590.5|591.2|590.6|591.2|590.6|591.1|590.5|7
1738768010000|2025-02-05 15:06:50|||||||||3
1738768020000|2025-02-05 15:07:00|591.1|590.5|591.1|590.5|591.2|590.6|591.1|590.5|6
1738768030000|2025-02-05 15:07:10|591.2|590.6|591.2|590.6|591.2|590.6|591.2|590.6|18
1738768040000|2025-02-05 15:07:20|591.5|590.9|591.4|590.8|591.5|590.9|591.4|590.8|22
1738768050000|2025-02-05 15:07:30|591.3|590.7|591.1|590.5|591.3|590.7|591.1|590.5|15
1738768060000|2025-02-05 15:07:40|591.2|590.6|591.1|590.5|591.2|590.6|591.1|590.5|10
1738768070000|2025-02-05 15:07:50|591.2|590.6|591.2|590.6|591.2|590.6|591.2|590.6|1
1738768080000|2025-02-05 15:08:00|591.1|590.5|591|590.4|591.1|590.5|590.9|590.3|48
1738768090000|2025-02-05 15:08:10|590.9|590.3|590.8|590.2|591|590.4|590.8|590.2|5
1738768100000|2025-02-05 15:08:20|590.9|590.3|590.7|590.1|590.9|590.3|590.7|590.1|19
1738768110000|2025-02-05 15:08:30|590.8|590.2|590.9|590.3|590.9|590.3|590.8|590.2|8
1738768120000|2025-02-05 15:08:40|590.7|590.1|590.7|590.1|590.7|590.1|590.5|589.9|5
1738768130000|2025-02-05 15:08:50|590.6|590|590.6|590|590.7|590.1|590.4|589.8|17
1738768140000|2025-02-05 15:09:00|590.5|589.9|590.3|589.7|590.6|590|590.3|589.7|49
1738768150000|2025-02-05 15:09:10|590.2|589.6|590.3|589.7|590.4|589.8|590.2|589.6|4
1738768160000|2025-02-05 15:09:20|590.5|589.9|590.3|589.7|590.5|589.9|590.3|589.7|29
1738768170000|2025-02-05 15:09:30|590.2|589.6|590.2|589.6|590.3|589.7|590.2|589.6|443
1738768180000|2025-02-05 15:09:40|590|589.4|590|589.4|590|589.4|590|589.4|8
1738768190000|2025-02-05 15:09:50|589.9|589.3|589.6|589|589.9|589.3|589.6|589|16
1738768200000|2025-02-05 15:10:00|589.5|588.9|589.3|588.7|589.6|589|589.2|588.6|23
1738768210000|2025-02-05 15:10:10|589.4|588.8|589.4|588.8|589.5|588.9|589.2|588.6|23
1738768220000|2025-02-05 15:10:20|||||||||16
1738768230000|2025-02-05 15:10:30|||||||||11
1738768240000|2025-02-05 15:10:40|589.3|588.7|589.3|588.7|589.4|588.8|589.3|588.7|27
1738768250000|2025-02-05 15:10:50|589.1|588.5|589.1|588.5|589.4|588.8|588.9|588.3|185
1738768260000|2025-02-05 15:11:00|589|588.4|589.1|588.5|589.1|588.5|588.9|588.3|9
1738768270000|2025-02-05 15:11:10|589|588.4|589.2|588.6|589.2|588.6|589|588.4|17
1738768280000|2025-02-05 15:11:20|589.3|588.7|589.3|588.7|589.4|588.8|589.3|588.7|9
1738768290000|2025-02-05 15:11:30|589.1|588.5|589.1|588.5|589.1|588.5|589|588.4|13
1738768300000|2025-02-05 15:11:40|589|588.4|589|588.4|589.1|588.5|589|588.4|28
1738768310000|2025-02-05 15:11:50|588.9|588.3|588.9|588.3|589|588.4|588.9|588.3|21
1738768320000|2025-02-05 15:12:00|589|588.4|589.1|588.5|589.1|588.5|588.9|588.3|12
1738768330000|2025-02-05 15:12:10|589|588.4|589|588.4|589.1|588.5|588.9|588.3|8
1738768340000|2025-02-05 15:12:20|589.1|588.5|589.2|588.6|589.2|588.6|589.1|588.5|8
1738768350000|2025-02-05 15:12:30|589.3|588.7|589.7|589.1|589.7|589.1|589.2|588.6|17
1738768360000|2025-02-05 15:12:40|589.6|589|589.6|589|589.7|589.1|589.6|589|15
1738768370000|2025-02-05 15:12:50|589.7|589.1|590|589.4|590|589.4|589.7|589.1|27
1738768380000|2025-02-05 15:13:00|590.1|589.5|590|589.4|590.1|589.5|590|589.4|6
1738768390000|2025-02-05 15:13:10|590.1|589.5|590|589.4|590.1|589.5|589.9|589.3|8
1738768400000|2025-02-05 15:13:20|589.9|589.3|589.9|589.3|590|589.4|589.9|589.3|16
1738768410000|2025-02-05 15:13:30|590|589.4|590.2|589.6|590.3|589.7|590|589.4|23
1738768420000|2025-02-05 15:13:40|590.1|589.5|590.1|589.5|590.1|589.5|589.9|589.3|27
1738768430000|2025-02-05 15:13:50|590.2|589.6|590.3|589.7|590.4|589.8|590.2|589.6|5
1738768440000|2025-02-05 15:14:00|590.2|589.6|590.3|589.7|590.4|589.8|590.2|589.6|19
1738768450000|2025-02-05 15:14:10|590.4|589.8|590.4|589.8|590.4|589.8|590.4|589.8|24
1738768460000|2025-02-05 15:14:20|590.3|589.7|590.3|589.7|590.3|589.7|590.3|589.7|29
1738768470000|2025-02-05 15:14:30|590.4|589.8|590.4|589.8|590.4|589.8|590.4|589.8|3
1738768480000|2025-02-05 15:14:40|590.5|589.9|590.4|589.8|590.5|589.9|590.4|589.8|20
1738768490000|2025-02-05 15:14:50|590.3|589.7|590|589.4|590.3|589.7|590|589.4|32
1738768500000|2025-02-05 15:15:00|589.9|589.3|589.9|589.3|589.9|589.3|589.9|589.3|41
1738768510000|2025-02-05 15:15:10|||||||||25
1738768520000|2025-02-05 15:15:20|||||||||9
1738768530000|2025-02-05 15:15:30|||||||||24
1738768540000|2025-02-05 15:15:40|589.7|589.1|589.9|589.3|589.9|589.3|589.6|589|45
1738768550000|2025-02-05 15:15:50|589.7|589.1|589.8|589.2|589.8|589.2|589.7|589.1|1
1738768560000|2025-02-05 15:16:00|589.6|589|589.6|589|589.6|589|589.6|589|17
1738768570000|2025-02-05 15:16:10|||||||||20
1738768580000|2025-02-05 15:16:20|589.5|588.9|589.5|588.9|589.6|589|589.5|588.9|24
1738768590000|2025-02-05 15:16:30|589.6|589|589.6|589|589.6|589|589.5|588.9|3
1738768600000|2025-02-05 15:16:40|589.5|588.9|589.5|588.9|589.6|589|589.5|588.9|9
1738768610000|2025-02-05 15:16:50|589.6|589|589.5|588.9|589.6|589|589.5|588.9|5
1738768620000|2025-02-05 15:17:00|589.6|589|589.7|589.1|589.7|589.1|589.5|588.9|5
1738768630000|2025-02-05 15:17:10|589.6|589|589.4|588.8|589.6|589|589.4|588.8|30
1738768640000|2025-02-05 15:17:20|589.5|588.9|589.4|588.8|589.5|588.9|589.4|588.8|30
1738768650000|2025-02-05 15:17:30|||||||||2
1738768660000|2025-02-05 15:17:40|589.5|588.9|589.5|588.9|589.5|588.9|589.5|588.9|23
1738768670000|2025-02-05 15:17:50|589.4|588.8|589.5|588.9|589.6|589|589.4|588.8|3
1738768680000|2025-02-05 15:18:00|589.4|588.8|589.6|589|589.6|589|589.2|588.6|76
1738768690000|2025-02-05 15:18:10|589.7|589.1|589.9|589.3|590|589.4|589.7|589.1|99
1738768700000|2025-02-05 15:18:20|589.7|589.1|589.6|589|589.7|589.1|589.6|589|74
1738768710000|2025-02-05 15:18:30|589.9|589.3|589.9|589.3|589.9|589.3|589.8|589.2|26
1738768720000|2025-02-05 15:18:40|590|589.4|589.9|589.3|590|589.4|589.9|589.3|29
1738768730000|2025-02-05 15:18:50|589.7|589.1|589.6|589|589.7|589.1|589.6|589|219
1738768740000|2025-02-05 15:19:00|589.5|588.9|589.3|588.7|589.5|588.9|589.2|588.6|45
1738768750000|2025-02-05 15:19:10|589.1|588.5|589.1|588.5|589.1|588.5|589.1|588.5|11
1738768760000|2025-02-05 15:19:20|589.2|588.6|589.1|588.5|589.2|588.6|589.1|588.5|26
1738768770000|2025-02-05 15:19:30|589.2|588.6|589.6|589|589.6|589|589.1|588.5|43
1738768780000|2025-02-05 15:19:40|589.7|589.1|589.6|589|589.7|589.1|589.6|589|8
1738768790000|2025-02-05 15:19:50|||||||||5
1738768800000|2025-02-05 15:20:00|||||||||10
1738768810000|2025-02-05 15:20:10|589.5|588.9|589.8|589.2|589.8|589.2|589.5|588.9|25
1738768820000|2025-02-05 15:20:20|589.7|589.1|589.9|589.3|589.9|589.3|589.7|589.1|27
1738768830000|2025-02-05 15:20:30|589.8|589.2|589.9|589.3|589.9|589.3|589.8|589.2|11
1738768840000|2025-02-05 15:20:40|589.8|589.2|589.7|589.1|589.8|589.2|589.7|589.1|10
1738768850000|2025-02-05 15:20:50|589.8|589.2|589.6|589|589.8|589.2|589.5|588.9|20
1738768860000|2025-02-05 15:21:00|589.5|588.9|589.6|589|589.6|589|589.5|588.9|7
1738768870000|2025-02-05 15:21:10|589.7|589.1|589.6|589|589.7|589.1|589.6|589|16
1738768880000|2025-02-05 15:21:20|||||||||10
1738768890000|2025-02-05 15:21:30|589.7|589.1|589.6|589|589.7|589.1|589.6|589|28
1738768900000|2025-02-05 15:21:40|589.7|589.1|589.4|588.8|589.9|589.3|589.4|588.8|53
1738768910000|2025-02-05 15:21:50|589.5|588.9|589.6|589|589.6|589|589.5|588.9|7
1738768920000|2025-02-05 15:22:00|||||||||10
1738768930000|2025-02-05 15:22:10|589.7|589.1|589.6|589|589.7|589.1|589.6|589|0
1738768940000|2025-02-05 15:22:20|||||||||2
1738768950000|2025-02-05 15:22:30|||||||||4
1738768960000|2025-02-05 15:22:40|589.5|588.9|589.5|588.9|589.6|589|589.5|588.9|17
1738768980000|2025-02-05 15:23:00|589.4|588.8|589.1|588.5|589.4|588.8|589.1|588.5|4
1738768990000|2025-02-05 15:23:10|589|588.4|589|588.4|589.1|588.5|589|588.4|42
1738769000000|2025-02-05 15:23:20|589.1|588.5|589.1|588.5|589.1|588.5|589.1|588.5|8
1738769010000|2025-02-05 15:23:30|589|588.4|589.1|588.5|589.1|588.5|589|588.4|6
1738769020000|2025-02-05 15:23:40|589|588.4|589.1|588.5|589.1|588.5|588.9|588.3|9
1738769030000|2025-02-05 15:23:50|589|588.4|589.1|588.5|589.1|588.5|589|588.4|6
1738769040000|2025-02-05 15:24:00|589|588.4|588.9|588.3|589|588.4|588.9|588.3|8
1738769050000|2025-02-05 15:24:10|||||||||93
1738769060000|2025-02-05 15:24:20|588.6|588|588.4|587.8|588.6|588|588.4|587.8|32
1738769070000|2025-02-05 15:24:30|588.5|587.9|588.5|587.9|588.5|587.9|588.5|587.9|5
1738769080000|2025-02-05 15:24:40|588.3|587.7|588.2|587.6|588.3|587.7|588.2|587.6|64
1738769090000|2025-02-05 15:24:50|588.3|587.7|588|587.4|588.3|587.7|588|587.4|10
1738769100000|2025-02-05 15:25:00|587.9|587.3|587.9|587.3|588.1|587.5|587.9|587.3|13
1738769110000|2025-02-05 15:25:10|588|587.4|588.1|587.5|588.2|587.6|588|587.4|48
1738769120000|2025-02-05 15:25:20|588.2|587.6|588.4|587.8|588.4|587.8|588.2|587.6|23
1738769130000|2025-02-05 15:25:30|||||||||32
1738769140000|2025-02-05 15:25:40|588.3|587.7|588|587.4|588.3|587.7|588|587.4|27
1738769150000|2025-02-05 15:25:50|587.9|587.3|588.1|587.5|588.1|587.5|587.9|587.3|13
1738769160000|2025-02-05 15:26:00|587.9|587.3|587.6|587|587.9|587.3|587.6|587|12
1738769170000|2025-02-05 15:26:10|587.4|586.8|587.1|586.5|587.5|586.9|587.1|586.5|20
1738769180000|2025-02-05 15:26:20|587.2|586.6|587.1|586.5|587.2|586.6|587.1|586.5|24
1738769190000|2025-02-05 15:26:30|586.9|586.3|586.7|586.1|586.9|586.3|586.6|586|57
1738769200000|2025-02-05 15:26:40|586.8|586.2|586.9|586.3|586.9|586.3|586.6|586|15
1738769210000|2025-02-05 15:26:50|586.8|586.2|586.5|585.9|586.8|586.2|586.5|585.9|33
1738769220000|2025-02-05 15:27:00|586.4|585.8|586.4|585.8|586.5|585.9|586.4|585.8|23
1738769230000|2025-02-05 15:27:10|586.1|585.5|586.1|585.5|586.1|585.5|586.1|585.5|35
1738769240000|2025-02-05 15:27:20|586.4|585.8|586.6|586|586.6|586|586.4|585.8|32
1738769250000|2025-02-05 15:27:30|||||||||7
1738769260000|2025-02-05 15:27:40|586.7|586.1|586.6|586|586.7|586.1|586.6|586|3
1738769270000|2025-02-05 15:27:50|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|10
1738769280000|2025-02-05 15:28:00|586.8|586.2|586.7|586.1|586.8|586.2|586.6|586|13
1738769290000|2025-02-05 15:28:10|586.6|586|586.6|586|586.9|586.3|586.6|586|29
1738769300000|2025-02-05 15:28:20|586.7|586.1|586.6|586|586.8|586.2|586.6|586|3
1738769310000|2025-02-05 15:28:30|586.9|586.3|586.6|586|586.9|586.3|586.6|586|13
1738769320000|2025-02-05 15:28:40|586.7|586.1|587|586.4|587.1|586.5|586.7|586.1|24
1738769330000|2025-02-05 15:28:50|587.1|586.5|587.5|586.9|587.6|587|587.1|586.5|112
1738769340000|2025-02-05 15:29:00|587.6|587|587.3|586.7|587.6|587|587.1|586.5|59
1738769350000|2025-02-05 15:29:10|587.2|586.6|587.1|586.5|587.2|586.6|587.1|586.5|19
1738769360000|2025-02-05 15:29:20|||||||||11
1738769370000|2025-02-05 15:29:30|587.3|586.7|587.3|586.7|587.3|586.7|587.3|586.7|6
1738769380000|2025-02-05 15:29:40|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|7
1738769390000|2025-02-05 15:29:50|586.9|586.3|586.5|585.9|587|586.4|586.4|585.8|52
1738769400000|2025-02-05 15:30:00|586.4|585.8|586.4|585.8|586.4|585.8|586.2|585.6|42
1738769410000|2025-02-05 15:30:10|586.5|585.9|586.5|585.9|586.7|586.1|586.5|585.9|17
1738769420000|2025-02-05 15:30:20|586.4|585.8|586.7|586.1|586.7|586.1|586.4|585.8|28
1738769430000|2025-02-05 15:30:30|586.6|586|586.5|585.9|586.6|586|586.4|585.8|30
1738769440000|2025-02-05 15:30:40|586.4|585.8|586.6|586|586.6|586|586.2|585.6|44
1738769450000|2025-02-05 15:30:50|586.4|585.8|586.5|585.9|586.5|585.9|586.4|585.8|19
1738769460000|2025-02-05 15:31:00|586.4|585.8|586.5|585.9|586.6|586|586.4|585.8|16
1738769470000|2025-02-05 15:31:10|586.6|586|586.6|586|586.6|586|586.5|585.9|26
1738769480000|2025-02-05 15:31:20|586.4|585.8|586.3|585.7|586.5|585.9|586.3|585.7|57
1738769490000|2025-02-05 15:31:30|586.4|585.8|586.4|585.8|586.4|585.8|586.4|585.8|4
1738769500000|2025-02-05 15:31:40|586.2|585.6|586.2|585.6|586.2|585.6|586.2|585.6|3
1738769510000|2025-02-05 15:31:50|586.3|585.7|586.3|585.7|586.3|585.7|586.3|585.7|4
1738769520000|2025-02-05 15:32:00|586.2|585.6|586.1|585.5|586.3|585.7|586.1|585.5|1
1738769530000|2025-02-05 15:32:10|586.3|585.7|586.3|585.7|586.3|585.7|586.2|585.6|4
1738769540000|2025-02-05 15:32:20|586.2|585.6|586.2|585.6|586.2|585.6|586.2|585.6|2
1738769550000|2025-02-05 15:32:30|586.1|585.5|585.6|585|586.1|585.5|585.6|585|10
1738769560000|2025-02-05 15:32:40|585.7|585.1|585.7|585.1|585.7|585.1|585.6|585|31
1738769570000|2025-02-05 15:32:50|585.8|585.2|585.9|585.3|585.9|585.3|585.8|585.2|37
1738769580000|2025-02-05 15:33:00|585.8|585.2|585.9|585.3|585.9|585.3|585.7|585.1|31
1738769590000|2025-02-05 15:33:10|586|585.4|586|585.4|586.1|585.5|585.9|585.3|60
1738769600000|2025-02-05 15:33:20|586.1|585.5|585.6|585|586.1|585.5|585.6|585|60
1738769610000|2025-02-05 15:33:30|||||||||9
1738769620000|2025-02-05 15:33:40|585.4|584.8|585.4|584.8|585.4|584.8|585.4|584.8|21
1738769630000|2025-02-05 15:33:50|||||||||1
1738769640000|2025-02-05 15:34:00|585.3|584.7|585.1|584.5|585.5|584.9|585.1|584.5|53
1738769650000|2025-02-05 15:34:10|585.2|584.6|585.1|584.5|585.2|584.6|585.1|584.5|10
1738769660000|2025-02-05 15:34:20|585.2|584.6|585.1|584.5|585.2|584.6|585|584.4|15
1738769670000|2025-02-05 15:34:30|585|584.4|584.9|584.3|585|584.4|584.9|584.3|10
1738769680000|2025-02-05 15:34:40|584.8|584.2|584.8|584.2|585|584.4|584.7|584.1|18
1738769690000|2025-02-05 15:34:50|584.7|584.1|584.6|584|584.7|584.1|584.6|584|6
1738769700000|2025-02-05 15:35:00|584.7|584.1|584.6|584|584.8|584.2|584.6|584|19
1738769710000|2025-02-05 15:35:10|584.8|584.2|584.6|584|584.8|584.2|584.5|583.9|31
1738769720000|2025-02-05 15:35:20|584.7|584.1|584.7|584.1|584.7|584.1|584.7|584.1|50
1738769730000|2025-02-05 15:35:30|584.6|584|584.6|584|584.8|584.2|584.6|584|10
1738769740000|2025-02-05 15:35:40|584.7|584.1|584.6|584|584.7|584.1|584.6|584|41
1738769750000|2025-02-05 15:35:50|||||||||11
1738769760000|2025-02-05 15:36:00|584.7|584.1|584.6|584|584.7|584.1|584.6|584|25
1738769770000|2025-02-05 15:36:10|584.8|584.2|584.6|584|584.8|584.2|584.6|584|110
1738769780000|2025-02-05 15:36:20|584.8|584.2|584.7|584.1|584.8|584.2|584.7|584.1|10
1738769790000|2025-02-05 15:36:30|584.8|584.2|584.9|584.3|584.9|584.3|584.8|584.2|9
1738769800000|2025-02-05 15:36:40|585.1|584.5|585.1|584.5|585.1|584.5|585.1|584.5|4
1738769810000|2025-02-05 15:36:50|585|584.4|584.9|584.3|585|584.4|584.9|584.3|6
1738769820000|2025-02-05 15:37:00|584.8|584.2|585|584.4|585.1|584.5|584.8|584.2|18
1738769830000|2025-02-05 15:37:10|585.1|584.5|585.1|584.5|585.1|584.5|585.1|584.5|7
1738769840000|2025-02-05 15:37:20|||||||||1
1738769850000|2025-02-05 15:37:30|||||||||12
1738769860000|2025-02-05 15:37:40|||||||||2
1738769870000|2025-02-05 15:37:50|584.9|584.3|585.1|584.5|585.1|584.5|584.9|584.3|35
1738769880000|2025-02-05 15:38:00|||||||||10
1738769890000|2025-02-05 15:38:10|||||||||2
1738769900000|2025-02-05 15:38:20|585|584.4|585|584.4|585|584.4|585|584.4|16
1738769910000|2025-02-05 15:38:30|585.1|584.5|585.3|584.7|585.3|584.7|585.1|584.5|55
1738769920000|2025-02-05 15:38:40|585.1|584.5|585.4|584.8|585.4|584.8|585.1|584.5|20
1738769930000|2025-02-05 15:38:50|585.3|584.7|585.3|584.7|585.3|584.7|585.3|584.7|20
1738769940000|2025-02-05 15:39:00|585.5|584.9|585.3|584.7|585.5|584.9|585.2|584.6|14
1738769950000|2025-02-05 15:39:10|585.5|584.9|585.2|584.6|585.5|584.9|585.2|584.6|5
1738769960000|2025-02-05 15:39:20|585.1|584.5|585.2|584.6|585.2|584.6|585.1|584.5|3
1738769970000|2025-02-05 15:39:30|585.1|584.5|585.1|584.5|585.1|584.5|585.1|584.5|2
1738769980000|2025-02-05 15:39:40|585|584.4|585.1|584.5|585.1|584.5|585|584.4|9
1738769990000|2025-02-05 15:39:50|585|584.4|585|584.4|585.1|584.5|585|584.4|4
1738770000000|2025-02-05 15:40:00|584.9|584.3|584.8|584.2|584.9|584.3|584.6|584|81
1738770010000|2025-02-05 15:40:10|584.7|584.1|584.6|584|584.7|584.1|584.6|584|1
1738770020000|2025-02-05 15:40:20|584.8|584.2|584.9|584.3|584.9|584.3|584.8|584.2|10
1738770030000|2025-02-05 15:40:30|585.1|584.5|585|584.4|585.1|584.5|585|584.4|13
1738770040000|2025-02-05 15:40:40|585.1|584.5|584.9|584.3|585.1|584.5|584.9|584.3|6
1738770050000|2025-02-05 15:40:50|584.8|584.2|585.1|584.5|585.1|584.5|584.8|584.2|6
1738770060000|2025-02-05 15:41:00|585|584.4|584.9|584.3|585.1|584.5|584.9|584.3|4
1738770070000|2025-02-05 15:41:10|585|584.4|584.8|584.2|585|584.4|584.8|584.2|11
1738770080000|2025-02-05 15:41:20|||||||||2
1738770090000|2025-02-05 15:41:30|584.9|584.3|584.9|584.3|585|584.4|584.9|584.3|22
1738770100000|2025-02-05 15:41:40|||||||||31
1738770110000|2025-02-05 15:41:50|584.8|584.2|584.7|584.1|584.8|584.2|584.7|584.1|61
1738770120000|2025-02-05 15:42:00|584.6|584|584.6|584|584.6|584|584.6|584|5
1738770130000|2025-02-05 15:42:10|584.5|583.9|584.6|584|584.6|584|584.5|583.9|1
1738770140000|2025-02-05 15:42:20|584.3|583.7|584.3|583.7|584.3|583.7|584.3|583.7|20
1738770150000|2025-02-05 15:42:30|583.8|583.2|583.7|583.1|583.8|583.2|583.6|583|100
1738770160000|2025-02-05 15:42:40|583.6|583|583.3|582.7|583.6|583|583.3|582.7|437
1738770170000|2025-02-05 15:42:50|583.4|582.8|583.2|582.6|583.4|582.8|583.1|582.5|44
1738770180000|2025-02-05 15:43:00|583.1|582.5|583.3|582.7|583.3|582.7|583.1|582.5|25
1738770190000|2025-02-05 15:43:10|583.4|582.8|583.6|583|583.6|583|583.3|582.7|22
1738770200000|2025-02-05 15:43:20|||||||||7
1738770210000|2025-02-05 15:43:30|||||||||53
1738770220000|2025-02-05 15:43:40|583.7|583.1|583.7|583.1|583.7|583.1|583.6|583|10
1738770230000|2025-02-05 15:43:50|583.6|583|583.6|583|583.7|583.1|583.6|583|21
1738770240000|2025-02-05 15:44:00|583.3|582.7|583.4|582.8|583.4|582.8|583.2|582.6|468
1738770250000|2025-02-05 15:44:10|583.3|582.7|583.2|582.6|583.3|582.7|583|582.4|208
1738770260000|2025-02-05 15:44:20|583.1|582.5|582.7|582.1|583.1|582.5|582.7|582.1|24
1738770270000|2025-02-05 15:44:30|582.8|582.2|583.6|583|583.6|583|582.8|582.2|279
1738770280000|2025-02-05 15:44:40|583.8|583.2|583.6|583|583.8|583.2|583.4|582.8|50
1738770290000|2025-02-05 15:44:50|583.5|582.9|583.7|583.1|583.7|583.1|583.5|582.9|8
1738770300000|2025-02-05 15:45:00|583.6|583|583.1|582.5|583.6|583|583.1|582.5|42
1738770310000|2025-02-05 15:45:10|583.2|582.6|583.2|582.6|583.3|582.7|583.1|582.5|5
1738770320000|2025-02-05 15:45:20|583.3|582.7|583.3|582.7|583.3|582.7|582.9|582.3|385
1738770330000|2025-02-05 15:45:30|||||||||13
1738770340000|2025-02-05 15:45:40|583.2|582.6|583|582.4|583.2|582.6|583|582.4|222
1738770350000|2025-02-05 15:45:50|582.8|582.2|583|582.4|583|582.4|582.8|582.2|144
1738770360000|2025-02-05 15:46:00|583.1|582.5|583.2|582.6|583.3|582.7|583.1|582.5|49
1738770370000|2025-02-05 15:46:10|583.3|582.7|583.5|582.9|583.5|582.9|583.3|582.7|37
1738770380000|2025-02-05 15:46:20|583.4|582.8|583.3|582.7|583.4|582.8|583.3|582.7|8
1738770390000|2025-02-05 15:46:30|583.1|582.5|583.1|582.5|583.1|582.5|583.1|582.5|18
1738770400000|2025-02-05 15:46:40|||||||||5
1738770410000|2025-02-05 15:46:50|583.2|582.6|583.4|582.8|583.5|582.9|583.2|582.6|30
1738770420000|2025-02-05 15:47:00|583.7|583.1|583.7|583.1|583.7|583.1|583.5|582.9|209
1738770430000|2025-02-05 15:47:10|583.8|583.2|583.8|583.2|584|583.4|583.7|583.1|60
1738770440000|2025-02-05 15:47:20|584.1|583.5|584.1|583.5|584.2|583.6|584.1|583.5|46
1738770450000|2025-02-05 15:47:30|583.8|583.2|583.8|583.2|583.8|583.2|583.8|583.2|5
1738770460000|2025-02-05 15:47:40|584|583.4|584|583.4|584|583.4|583.9|583.3|14
1738770470000|2025-02-05 15:47:50|583.9|583.3|583.8|583.2|583.9|583.3|583.8|583.2|2
1738770480000|2025-02-05 15:48:00|||||||||3
1738770490000|2025-02-05 15:48:10|584|583.4|583.9|583.3|584|583.4|583.9|583.3|3
1738770500000|2025-02-05 15:48:20|583.8|583.2|583.9|583.3|583.9|583.3|583.8|583.2|2
1738770510000|2025-02-05 15:48:30|583.8|583.2|583.6|583|583.9|583.3|583.6|583|8
1738770520000|2025-02-05 15:48:40|583.7|583.1|583.6|583|583.7|583.1|583.6|583|4
1738770530000|2025-02-05 15:48:50|583.7|583.1|583.8|583.2|583.8|583.2|583.7|583.1|3
1738770540000|2025-02-05 15:49:00|583.7|583.1|583.9|583.3|583.9|583.3|583.6|583|14
1738770550000|2025-02-05 15:49:10|584.1|583.5|584.6|584|584.6|584|583.9|583.3|26
1738770560000|2025-02-05 15:49:20|584.7|584.1|584.7|584.1|584.8|584.2|584.7|584.1|64
1738770570000|2025-02-05 15:49:30|584.6|584|584.6|584|584.8|584.2|584.6|584|22
1738770580000|2025-02-05 15:49:40|584.7|584.1|584.7|584.1|584.7|584.1|584.6|584|144
1738770590000|2025-02-05 15:49:50|584.8|584.2|584.8|584.2|584.8|584.2|584.7|584.1|19
1738770600000|2025-02-05 15:50:00|584.7|584.1|584.6|584|584.7|584.1|584.6|584|24
1738770610000|2025-02-05 15:50:10|584.7|584.1|584.8|584.2|584.8|584.2|584.7|584.1|459
1738770620000|2025-02-05 15:50:20|584.7|584.1|584.6|584|584.7|584.1|584.6|584|15
1738770630000|2025-02-05 15:50:30|584.5|583.9|584.6|584|584.6|584|584.5|583.9|11
1738770640000|2025-02-05 15:50:40|584.5|583.9|584.6|584|584.6|584|584.5|583.9|38
1738770650000|2025-02-05 15:50:50|584.7|584.1|584.6|584|584.7|584.1|584.6|584|20
1738770660000|2025-02-05 15:51:00|584.5|583.9|583.9|583.3|584.5|583.9|583.9|583.3|84
1738770670000|2025-02-05 15:51:10|583.8|583.2|584|583.4|584|583.4|583.7|583.1|16
1738770680000|2025-02-05 15:51:20|584.1|583.5|583.8|583.2|584.1|583.5|583.8|583.2|12
1738770690000|2025-02-05 15:51:30|583.9|583.3|584|583.4|584|583.4|583.9|583.3|4
1738770700000|2025-02-05 15:51:40|583.9|583.3|584.1|583.5|584.1|583.5|583.9|583.3|15
1738770710000|2025-02-05 15:51:50|584.2|583.6|584.1|583.5|584.2|583.6|584.1|583.5|2
1738770720000|2025-02-05 15:52:00|584.2|583.6|584.3|583.7|584.3|583.7|584.2|583.6|4
1738770730000|2025-02-05 15:52:10|584.6|584|584.6|584|584.6|584|584.5|583.9|30
1738770740000|2025-02-05 15:52:20|584.5|583.9|584.5|583.9|584.5|583.9|584.5|583.9|15
1738770750000|2025-02-05 15:52:30|584.4|583.8|584.4|583.8|584.4|583.8|584.4|583.8|7
1738770760000|2025-02-05 15:52:40|584.3|583.7|584.4|583.8|584.4|583.8|584.1|583.5|21
1738770770000|2025-02-05 15:52:50|584.5|583.9|584.3|583.7|584.5|583.9|584.2|583.6|8
1738770780000|2025-02-05 15:53:00|584.4|583.8|584.3|583.7|584.5|583.9|584.2|583.6|12
1738770790000|2025-02-05 15:53:10|||||||||1
1738770800000|2025-02-05 15:53:20|||||||||2
1738770810000|2025-02-05 15:53:30|||||||||4
1738770820000|2025-02-05 15:53:40|584.4|583.8|584.5|583.9|584.5|583.9|584.4|583.8|23
1738770830000|2025-02-05 15:53:50|584.6|584|585|584.4|585|584.4|584.6|584|236
1738770840000|2025-02-05 15:54:00|584.9|584.3|584.8|584.2|584.9|584.3|584.8|584.2|42
1738770850000|2025-02-05 15:54:10|584.6|584|584.9|584.3|584.9|584.3|584.6|584|17
1738770860000|2025-02-05 15:54:20|585.1|584.5|585|584.4|585.1|584.5|584.9|584.3|5
1738770870000|2025-02-05 15:54:30|585.1|584.5|585.1|584.5|585.1|584.5|585.1|584.5|4
1738770880000|2025-02-05 15:54:40|585.2|584.6|585.1|584.5|585.2|584.6|585.1|584.5|7
1738770890000|2025-02-05 15:54:50|585.2|584.6|585.3|584.7|585.3|584.7|585.1|584.5|7
1738770900000|2025-02-05 15:55:00|585.2|584.6|584.8|584.2|585.2|584.6|584.8|584.2|22
1738770910000|2025-02-05 15:55:10|585.1|584.5|585.1|584.5|585.1|584.5|585.1|584.5|14
1738770920000|2025-02-05 15:55:20|585.2|584.6|584.9|584.3|585.2|584.6|584.9|584.3|9
1738770930000|2025-02-05 15:55:30|585|584.4|584.8|584.2|585|584.4|584.8|584.2|4
1738770940000|2025-02-05 15:55:40|584.7|584.1|584.8|584.2|584.8|584.2|584.6|584|9
1738770950000|2025-02-05 15:55:50|584.9|584.3|585.1|584.5|585.1|584.5|584.9|584.3|6
1738770960000|2025-02-05 15:56:00|584.9|584.3|585.2|584.6|585.2|584.6|584.9|584.3|24
1738770970000|2025-02-05 15:56:10|585.3|584.7|585|584.4|585.3|584.7|584.9|584.3|30
1738770980000|2025-02-05 15:56:20|584.9|584.3|584.7|584.1|584.9|584.3|584.7|584.1|40
1738770990000|2025-02-05 15:56:30|584.4|583.8|584.4|583.8|584.4|583.8|584.4|583.8|8
1738771000000|2025-02-05 15:56:40|584.3|583.7|584.3|583.7|584.3|583.7|584.3|583.7|44
1738771010000|2025-02-05 15:56:50|584.4|583.8|584.3|583.7|584.4|583.8|584.3|583.7|5
1738771020000|2025-02-05 15:57:00|584.4|583.8|584.4|583.8|584.4|583.8|584.3|583.7|19
1738771030000|2025-02-05 15:57:10|||||||||2
1738771040000|2025-02-05 15:57:20|584.3|583.7|584.3|583.7|584.3|583.7|584.3|583.7|3
1738771050000|2025-02-05 15:57:30|584.2|583.6|584.2|583.6|584.3|583.7|584.2|583.6|5
1738771060000|2025-02-05 15:57:40|584.1|583.5|583.9|583.3|584.1|583.5|583.9|583.3|3
1738771070000|2025-02-05 15:57:50|583.8|583.2|584|583.4|584.2|583.6|583.8|583.2|25
1738771080000|2025-02-05 15:58:00|583.9|583.3|583.8|583.2|584|583.4|583.8|583.2|3
1738771090000|2025-02-05 15:58:10|584|583.4|584.1|583.5|584.1|583.5|583.9|583.3|2
1738771100000|2025-02-05 15:58:20|584.2|583.6|584.1|583.5|584.2|583.6|584.1|583.5|3
1738771110000|2025-02-05 15:58:30|584.2|583.6|584.2|583.6|584.2|583.6|584.2|583.6|7
1738771120000|2025-02-05 15:58:40|584.1|583.5|584.2|583.6|584.2|583.6|584.1|583.5|8
1738771130000|2025-02-05 15:58:50|584.3|583.7|584.3|583.7|584.3|583.7|584.3|583.7|6
1738771140000|2025-02-05 15:59:00|584.2|583.6|584|583.4|584.2|583.6|584|583.4|17
1738771150000|2025-02-05 15:59:10|583.9|583.3|583.7|583.1|583.9|583.3|583.7|583.1|2
1738771160000|2025-02-05 15:59:20|583.8|583.2|583.8|583.2|583.8|583.2|583.8|583.2|17
1738771170000|2025-02-05 15:59:30|583.9|583.3|583.8|583.2|583.9|583.3|583.8|583.2|2
1738771180000|2025-02-05 15:59:40|583.9|583.3|583.7|583.1|583.9|583.3|583.7|583.1|14
1738771190000|2025-02-05 15:59:50|583.8|583.2|583.8|583.2|583.8|583.2|583.8|583.2|11
1738771200000|2025-02-05 16:00:00|583.9|583.3|583.8|583.2|583.9|583.3|583.8|583.2|2
1738771210000|2025-02-05 16:00:10|||||||||6
1738771220000|2025-02-05 16:00:20|584|583.4|584.2|583.6|584.3|583.7|584|583.4|11
1738771230000|2025-02-05 16:00:30|584.3|583.7|584.2|583.6|584.3|583.7|584.2|583.6|2
1738771240000|2025-02-05 16:00:40|584.1|583.5|584|583.4|584.1|583.5|584|583.4|7
1738771250000|2025-02-05 16:00:50|584.1|583.5|584.1|583.5|584.1|583.5|584.1|583.5|14
1738771260000|2025-02-05 16:01:00|584.3|583.7|584.3|583.7|584.3|583.7|584.3|583.7|16
1738771270000|2025-02-05 16:01:10|||||||||3
1738771280000|2025-02-05 16:01:20|584.4|583.8|584.5|583.9|584.6|584|584.4|583.8|24
1738771290000|2025-02-05 16:01:30|584.6|584|584.6|584|584.6|584|584.6|584|6
1738771300000|2025-02-05 16:01:40|584.5|583.9|584.6|584|584.6|584|584.5|583.9|26
1738771310000|2025-02-05 16:01:50|584.8|584.2|584.8|584.2|584.8|584.2|584.8|584.2|12
1738771320000|2025-02-05 16:02:00|585|584.4|585|584.4|585.1|584.5|585|584.4|31
1738771330000|2025-02-05 16:02:10|585.1|584.5|585.2|584.6|585.2|584.6|585|584.4|33
1738771340000|2025-02-05 16:02:20|585.3|584.7|585.2|584.6|585.3|584.7|585.2|584.6|6
1738771350000|2025-02-05 16:02:30|585.3|584.7|585.3|584.7|585.3|584.7|585|584.4|36
1738771360000|2025-02-05 16:02:40|585.2|584.6|585.2|584.6|585.3|584.7|585.1|584.5|9
1738771370000|2025-02-05 16:02:50|||||||||2
1738771380000|2025-02-05 16:03:00|585.3|584.7|585.3|584.7|585.3|584.7|585.1|584.5|11
1738771390000|2025-02-05 16:03:10|585.4|584.8|585.2|584.6|585.5|584.9|585.2|584.6|34
1738771400000|2025-02-05 16:03:20|585.1|584.5|585.2|584.6|585.2|584.6|585|584.4|36
1738771410000|2025-02-05 16:03:30|585.3|584.7|584.9|584.3|585.3|584.7|584.9|584.3|28
1738771420000|2025-02-05 16:03:40|584.8|584.2|584.9|584.3|585|584.4|584.8|584.2|117
1738771430000|2025-02-05 16:03:50|585|584.4|584.9|584.3|585|584.4|584.8|584.2|7
1738771440000|2025-02-05 16:04:00|584.8|584.2|584.8|584.2|584.9|584.3|584.8|584.2|30
1738771450000|2025-02-05 16:04:10|584.9|584.3|585|584.4|585|584.4|584.9|584.3|10
1738771460000|2025-02-05 16:04:20|585.1|584.5|585|584.4|585.2|584.6|585|584.4|14
1738771470000|2025-02-05 16:04:30|585.1|584.5|585.3|584.7|585.3|584.7|585.1|584.5|341
1738771480000|2025-02-05 16:04:40|584.8|584.2|585.2|584.6|585.2|584.6|584.8|584.2|25
1738771490000|2025-02-05 16:04:50|585.3|584.7|585.5|584.9|585.6|585|585.2|584.6|11
1738771500000|2025-02-05 16:05:00|585.4|584.8|585.5|584.9|585.6|585|585.4|584.8|12
1738771510000|2025-02-05 16:05:10|585.4|584.8|585.6|585|585.6|585|585.4|584.8|22
1738771520000|2025-02-05 16:05:20|585.5|584.9|585.8|585.2|585.8|585.2|585.5|584.9|106
1738771530000|2025-02-05 16:05:30|585.7|585.1|585.7|585.1|585.8|585.2|585.7|585.1|7
1738771540000|2025-02-05 16:05:40|585.6|585|585.5|584.9|585.6|585|585.4|584.8|13
1738771550000|2025-02-05 16:05:50|585.4|584.8|585.4|584.8|585.5|584.9|585.3|584.7|7
1738771560000|2025-02-05 16:06:00|585.3|584.7|585.3|584.7|585.4|584.8|585|584.4|48
1738771570000|2025-02-05 16:06:10|585.2|584.6|584.8|584.2|585.2|584.6|584.8|584.2|11
1738771580000|2025-02-05 16:06:20|585|584.4|585|584.4|585|584.4|584.9|584.3|8
1738771590000|2025-02-05 16:06:30|584.9|584.3|584.8|584.2|584.9|584.3|584.8|584.2|10
1738771600000|2025-02-05 16:06:40|584.7|584.1|585|584.4|585|584.4|584.7|584.1|130
1738771610000|2025-02-05 16:06:50|584.9|584.3|584.8|584.2|584.9|584.3|584.8|584.2|4
1738771620000|2025-02-05 16:07:00|584.7|584.1|584.8|584.2|584.8|584.2|584.7|584.1|8
1738771630000|2025-02-05 16:07:10|584.6|584|584.2|583.6|584.7|584.1|584.1|583.5|5
1738771640000|2025-02-05 16:07:20|584.1|583.5|583.9|583.3|584.2|583.6|583.9|583.3|23
1738771650000|2025-02-05 16:07:30|584|583.4|583.9|583.3|584.1|583.5|583.9|583.3|68
1738771660000|2025-02-05 16:07:40|584|583.4|583.9|583.3|584|583.4|583.9|583.3|4
1738771670000|2025-02-05 16:07:50|||||||||5
1738771680000|2025-02-05 16:08:00|584|583.4|583.8|583.2|584|583.4|583.8|583.2|24
1738771690000|2025-02-05 16:08:10|583.9|583.3|584|583.4|584|583.4|583.9|583.3|7
1738771700000|2025-02-05 16:08:20|583.9|583.3|584.3|583.7|584.3|583.7|583.9|583.3|9
1738771710000|2025-02-05 16:08:30|||||||||6
1738771720000|2025-02-05 16:08:40|584.1|583.5|584.3|583.7|584.4|583.8|584.1|583.5|9
1738771730000|2025-02-05 16:08:50|584.4|583.8|584.3|583.7|584.4|583.8|584.3|583.7|16
1738771740000|2025-02-05 16:09:00|||||||||23
1738771750000|2025-02-05 16:09:10|584.5|583.9|584.5|583.9|584.5|583.9|584.5|583.9|7
1738771760000|2025-02-05 16:09:20|584.4|583.8|584.3|583.7|584.5|583.9|584.3|583.7|3
1738771770000|2025-02-05 16:09:30|||||||||1
1738771780000|2025-02-05 16:09:40|584.4|583.8|584.4|583.8|584.5|583.9|584.4|583.8|21
1738771790000|2025-02-05 16:09:50|584.5|583.9|584.5|583.9|584.5|583.9|584.5|583.9|15
1738771800000|2025-02-05 16:10:00|584.7|584.1|584.9|584.3|584.9|584.3|584.6|584|19
1738771810000|2025-02-05 16:10:10|584.8|584.2|584.9|584.3|585|584.4|584.8|584.2|0
1738771820000|2025-02-05 16:10:20|585|584.4|585.2|584.6|585.2|584.6|585|584.4|22
1738771830000|2025-02-05 16:10:30|585.1|584.5|585.1|584.5|585.2|584.6|585.1|584.5|8
1738771840000|2025-02-05 16:10:40|585|584.4|585|584.4|585|584.4|585|584.4|49
1738771850000|2025-02-05 16:10:50|585.2|584.6|585|584.4|585.2|584.6|584.9|584.3|36
1738771860000|2025-02-05 16:11:00|584.9|584.3|584.8|584.2|584.9|584.3|584.8|584.2|8
1738771870000|2025-02-05 16:11:10|584.9|584.3|584.8|584.2|584.9|584.3|584.8|584.2|36
1738771880000|2025-02-05 16:11:20|584.7|584.1|584.5|583.9|584.7|584.1|584.5|583.9|16
1738771890000|2025-02-05 16:11:30|584.6|584|584.4|583.8|584.6|584|584.4|583.8|26
1738771900000|2025-02-05 16:11:40|584.3|583.7|584.4|583.8|584.4|583.8|584.3|583.7|3
1738771910000|2025-02-05 16:11:50|584.3|583.7|584.5|583.9|584.5|583.9|584.3|583.7|24
1738771920000|2025-02-05 16:12:00|584.4|583.8|584.6|584|584.6|584|584.3|583.7|29
1738771930000|2025-02-05 16:12:10|584.7|584.1|584.7|584.1|584.7|584.1|584.7|584.1|32
1738771940000|2025-02-05 16:12:20|584.6|584|584.8|584.2|584.9|584.3|584.6|584|28
1738771950000|2025-02-05 16:12:30|||||||||9
1738771960000|2025-02-05 16:12:40|584.9|584.3|585|584.4|585|584.4|584.9|584.3|4
1738771970000|2025-02-05 16:12:50|584.9|584.3|585|584.4|585|584.4|584.8|584.2|48
1738771980000|2025-02-05 16:13:00|585.1|584.5|585.3|584.7|585.4|584.8|585.1|584.5|50
1738771990000|2025-02-05 16:13:10|585.4|584.8|585.3|584.7|585.4|584.8|585.3|584.7|11
1738772000000|2025-02-05 16:13:20|||||||||6
1738772010000|2025-02-05 16:13:30|585.2|584.6|585.3|584.7|585.3|584.7|585.2|584.6|6
1738772020000|2025-02-05 16:13:40|||||||||2
1738772030000|2025-02-05 16:13:50|||||||||38
1738772040000|2025-02-05 16:14:00|585.5|584.9|585.3|584.7|585.5|584.9|585.3|584.7|46
1738772050000|2025-02-05 16:14:10|585.5|584.9|585.6|585|585.6|585|585.3|584.7|34
1738772060000|2025-02-05 16:14:20|585.7|585.1|585.5|584.9|585.7|585.1|585.5|584.9|18
1738772070000|2025-02-05 16:14:30|585.4|584.8|585.5|584.9|585.5|584.9|585.3|584.7|73
1738772080000|2025-02-05 16:14:40|585.4|584.8|585.3|584.7|585.4|584.8|585.3|584.7|6
1738772090000|2025-02-05 16:14:50|585.5|584.9|585.5|584.9|585.5|584.9|585.4|584.8|3
1738772100000|2025-02-05 16:15:00|585.6|585|585.8|585.2|585.8|585.2|585.6|585|8
1738772110000|2025-02-05 16:15:10|585.7|585.1|585.7|585.1|585.8|585.2|585.6|585|10
1738772120000|2025-02-05 16:15:20|585.8|585.2|585.9|585.3|585.9|585.3|585.8|585.2|114
1738772130000|2025-02-05 16:15:30|586|585.4|586|585.4|586|585.4|585.8|585.2|16
1738772140000|2025-02-05 16:15:40|585.9|585.3|585.9|585.3|586|585.4|585.8|585.2|3
1738772150000|2025-02-05 16:15:50|||||||||1
1738772160000|2025-02-05 16:16:00|586|585.4|585.8|585.2|586|585.4|585.8|585.2|21
1738772170000|2025-02-05 16:16:10|||||||||7
1738772180000|2025-02-05 16:16:20|585.7|585.1|585.5|584.9|585.7|585.1|585.5|584.9|21
1738772190000|2025-02-05 16:16:30|585.4|584.8|585.5|584.9|585.5|584.9|585.4|584.8|1
1738772200000|2025-02-05 16:16:40|585.4|584.8|585.4|584.8|585.4|584.8|585.4|584.8|1
1738772210000|2025-02-05 16:16:50|585.5|584.9|585.3|584.7|585.5|584.9|585.3|584.7|30
1738772220000|2025-02-05 16:17:00|585.1|584.5|585.3|584.7|585.3|584.7|585|584.4|83
1738772230000|2025-02-05 16:17:10|585.5|584.9|585.5|584.9|585.5|584.9|585.4|584.8|18
1738772240000|2025-02-05 16:17:20|585.3|584.7|585.3|584.7|585.3|584.7|585.2|584.6|104
1738772250000|2025-02-05 16:17:30|||||||||8
1738772260000|2025-02-05 16:17:40|585.2|584.6|585|584.4|585.2|584.6|585|584.4|18
1738772270000|2025-02-05 16:17:50|||||||||8
1738772280000|2025-02-05 16:18:00|584.9|584.3|584.7|584.1|584.9|584.3|584.7|584.1|122
1738772290000|2025-02-05 16:18:10|584.8|584.2|584.8|584.2|584.8|584.2|584.8|584.2|16
1738772300000|2025-02-05 16:18:20|585|584.4|585|584.4|585|584.4|584.8|584.2|12
1738772310000|2025-02-05 16:18:30|585.1|584.5|585.1|584.5|585.1|584.5|585|584.4|11
1738772320000|2025-02-05 16:18:40|585|584.4|584.8|584.2|585|584.4|584.8|584.2|274
1738772330000|2025-02-05 16:18:50|584.9|584.3|585|584.4|585|584.4|584.9|584.3|129
1738772340000|2025-02-05 16:19:00|584.9|584.3|585|584.4|585|584.4|584.9|584.3|52
1738772350000|2025-02-05 16:19:10|||||||||1
1738772360000|2025-02-05 16:19:20|||||||||25
1738772370000|2025-02-05 16:19:30|||||||||1
1738772380000|2025-02-05 16:19:40|584.9|584.3|584.8|584.2|584.9|584.3|584.8|584.2|5
1738772390000|2025-02-05 16:19:50|||||||||4
1738772400000|2025-02-05 16:20:00|||||||||11
1738772410000|2025-02-05 16:20:10|584.9|584.3|585|584.4|585|584.4|584.9|584.3|26
1738772420000|2025-02-05 16:20:20|584.8|584.2|584.6|584|584.9|584.3|584.5|583.9|46
1738772430000|2025-02-05 16:20:30|584.7|584.1|584.9|584.3|584.9|584.3|584.7|584.1|6
1738772440000|2025-02-05 16:20:40|584.8|584.2|584.8|584.2|584.8|584.2|584.8|584.2|8
1738772450000|2025-02-05 16:20:50|||||||||4
1738772460000|2025-02-05 16:21:00|584.9|584.3|585|584.4|585|584.4|584.9|584.3|24
1738772470000|2025-02-05 16:21:10|585.1|584.5|585.3|584.7|585.3|584.7|585.1|584.5|6
1738772480000|2025-02-05 16:21:20|585.2|584.6|585.3|584.7|585.3|584.7|585.2|584.6|1
1738772490000|2025-02-05 16:21:30|585|584.4|584.8|584.2|585|584.4|584.8|584.2|725
1738772500000|2025-02-05 16:21:40|584.6|584|584.5|583.9|584.7|584.1|584.5|583.9|169
1738772510000|2025-02-05 16:21:50|584.4|583.8|584.2|583.6|584.4|583.8|584.2|583.6|222
1738772520000|2025-02-05 16:22:00|584.3|583.7|584.2|583.6|584.4|583.8|584.1|583.5|76
1738772530000|2025-02-05 16:22:10|||||||||9
1738772540000|2025-02-05 16:22:20|584|583.4|584|583.4|584|583.4|584|583.4|18
1738772550000|2025-02-05 16:22:30|584.1|583.5|584.2|583.6|584.2|583.6|584.1|583.5|108
1738772560000|2025-02-05 16:22:40|584.1|583.5|583.7|583.1|584.1|583.5|583.7|583.1|17
1738772570000|2025-02-05 16:22:50|||||||||2
1738772580000|2025-02-05 16:23:00|583.6|583|583.7|583.1|583.7|583.1|583.6|583|57
1738772590000|2025-02-05 16:23:10|583.6|583|583.6|583|583.6|583|583.6|583|63
1738772600000|2025-02-05 16:23:20|583.5|582.9|583.5|582.9|583.5|582.9|583.5|582.9|37
1738772610000|2025-02-05 16:23:30|||||||||41
1738772620000|2025-02-05 16:23:40|||||||||105
1738772630000|2025-02-05 16:23:50|||||||||4
1738772640000|2025-02-05 16:24:00|||||||||219
1738772650000|2025-02-05 16:24:10|||||||||4
1738772660000|2025-02-05 16:24:20|||||||||4
1738772670000|2025-02-05 16:24:30|583.7|583.1|583.7|583.1|583.7|583.1|583.7|583.1|48
1738772680000|2025-02-05 16:24:40|583.5|582.9|583.5|582.9|583.5|582.9|583.5|582.9|60
1738772690000|2025-02-05 16:24:50|583.3|582.7|583.5|582.9|583.5|582.9|583.2|582.6|20
1738772700000|2025-02-05 16:25:00|583.6|583|583.5|582.9|583.7|583.1|583.5|582.9|143
1738772710000|2025-02-05 16:25:10|583.7|583.1|583.9|583.3|584|583.4|583.7|583.1|11
1738772720000|2025-02-05 16:25:20|584|583.4|584|583.4|584|583.4|583.9|583.3|32
1738772730000|2025-02-05 16:25:30|||||||||10
1738772740000|2025-02-05 16:25:40|583.9|583.3|583.9|583.3|584|583.4|583.9|583.3|13
1738772750000|2025-02-05 16:25:50|584|583.4|584.3|583.7|584.3|583.7|584|583.4|23
1738772760000|2025-02-05 16:26:00|584.2|583.6|584.6|584|584.6|584|584.2|583.6|47
1738772770000|2025-02-05 16:26:10|584.7|584.1|584.5|583.9|584.7|584.1|584.4|583.8|22
1738772780000|2025-02-05 16:26:20|||||||||14
1738772790000|2025-02-05 16:26:30|584.7|584.1|584.7|584.1|584.7|584.1|584.7|584.1|15
1738772800000|2025-02-05 16:26:40|||||||||4
1738772810000|2025-02-05 16:26:50|584.5|583.9|584.5|583.9|584.6|584|584.5|583.9|20
1738772820000|2025-02-05 16:27:00|584.6|584|584.9|584.3|585|584.4|584.6|584|12
1738772830000|2025-02-05 16:27:10|584.8|584.2|585|584.4|585|584.4|584.8|584.2|3
1738772840000|2025-02-05 16:27:20|||||||||2
1738772850000|2025-02-05 16:27:30|||||||||1
1738772860000|2025-02-05 16:27:40|585.1|584.5|585.1|584.5|585.1|584.5|585.1|584.5|13
1738772870000|2025-02-05 16:27:50|585.2|584.6|585.2|584.6|585.2|584.6|585.2|584.6|4
1738772880000|2025-02-05 16:28:00|585.1|584.5|585|584.4|585.1|584.5|585|584.4|7
1738772890000|2025-02-05 16:28:10|585.1|584.5|585.1|584.5|585.1|584.5|585.1|584.5|2
1738772900000|2025-02-05 16:28:20|585.2|584.6|585.1|584.5|585.2|584.6|585.1|584.5|2
1738772910000|2025-02-05 16:28:30|585.2|584.6|585.1|584.5|585.2|584.6|585.1|584.5|3
1738772920000|2025-02-05 16:28:40|585.2|584.6|585.2|584.6|585.2|584.6|585.1|584.5|2
1738772930000|2025-02-05 16:28:50|585.1|584.5|585.3|584.7|585.3|584.7|585.1|584.5|33
1738772940000|2025-02-05 16:29:00|585.2|584.6|585.4|584.8|585.4|584.8|585.2|584.6|15
1738772950000|2025-02-05 16:29:10|585.5|584.9|585.3|584.7|585.5|584.9|585.2|584.6|16
1738772960000|2025-02-05 16:29:20|585.2|584.6|585|584.4|585.2|584.6|585|584.4|3
1738772970000|2025-02-05 16:29:30|584.9|584.3|584.9|584.3|585|584.4|584.8|584.2|1
1738772980000|2025-02-05 16:29:40|585|584.4|584.9|584.3|585|584.4|584.9|584.3|3
1738772990000|2025-02-05 16:29:50|585|584.4|585.1|584.5|585.1|584.5|585|584.4|35
1738773000000|2025-02-05 16:30:00|585|584.4|585|584.4|585.1|584.5|585|584.4|14
1738773010000|2025-02-05 16:30:10|585.1|584.5|585|584.4|585.1|584.5|585|584.4|19
1738773020000|2025-02-05 16:30:20|584.9|584.3|584.9|584.3|584.9|584.3|584.9|584.3|4
1738773030000|2025-02-05 16:30:30|584.8|584.2|584.7|584.1|585|584.4|584.7|584.1|19
1738773040000|2025-02-05 16:30:40|584.9|584.3|584.7|584.1|584.9|584.3|584.7|584.1|14
1738773050000|2025-02-05 16:30:50|||||||||2
1738773060000|2025-02-05 16:31:00|584.6|584|584.7|584.1|584.7|584.1|584.6|584|2
1738773070000|2025-02-05 16:31:10|584.6|584|584.5|583.9|584.7|584.1|584.5|583.9|1
1738773080000|2025-02-05 16:31:20|584.7|584.1|584.6|584|584.7|584.1|584.6|584|4
1738773090000|2025-02-05 16:31:30|584.7|584.1|584.5|583.9|584.7|584.1|584.4|583.8|7
1738773100000|2025-02-05 16:31:40|584.4|583.8|584.4|583.8|584.4|583.8|584.4|583.8|6
1738773110000|2025-02-05 16:31:50|584.5|583.9|584.2|583.6|584.5|583.9|584.2|583.6|24
1738773120000|2025-02-05 16:32:00|||||||||4
1738773130000|2025-02-05 16:32:10|584.4|583.8|584.2|583.6|584.4|583.8|584.2|583.6|17
1738773150000|2025-02-05 16:32:30|||||||||5
1738773160000|2025-02-05 16:32:40|||||||||1
1738773170000|2025-02-05 16:32:50|584.4|583.8|584.5|583.9|584.5|583.9|584.4|583.8|9
1738773180000|2025-02-05 16:33:00|584.2|583.6|584.2|583.6|584.2|583.6|584.2|583.6|2
1738773190000|2025-02-05 16:33:10|584.5|583.9|584.2|583.6|584.5|583.9|584.2|583.6|19
1738773200000|2025-02-05 16:33:20|584.4|583.8|584.5|583.9|584.5|583.9|584.4|583.8|25
1738773210000|2025-02-05 16:33:30|||||||||2
1738773220000|2025-02-05 16:33:40|584.2|583.6|584.2|583.6|584.2|583.6|584.2|583.6|4
1738773230000|2025-02-05 16:33:50|||||||||6
1738773240000|2025-02-05 16:34:00|584|583.4|583.7|583.1|584|583.4|583.7|583.1|24
1738773250000|2025-02-05 16:34:10|584|583.4|583.7|583.1|584|583.4|583.7|583.1|48
1738773260000|2025-02-05 16:34:20|583.5|582.9|583.5|582.9|583.7|583.1|583.5|582.9|10
1738773270000|2025-02-05 16:34:30|||||||||3
1738773280000|2025-02-05 16:34:40|||||||||3
1738773300000|2025-02-05 16:35:00|583.4|582.8|583.5|582.9|583.5|582.9|583.1|582.5|131
1738773310000|2025-02-05 16:35:10|583.2|582.6|583.2|582.6|583.2|582.6|583.1|582.5|56
1738773320000|2025-02-05 16:35:20|583.1|582.5|583.2|582.6|583.2|582.6|583.1|582.5|7
1738773330000|2025-02-05 16:35:30|583.3|582.7|583.5|582.9|583.5|582.9|583.3|582.7|33
1738773340000|2025-02-05 16:35:40|583.4|582.8|583.4|582.8|583.4|582.8|583.4|582.8|3
1738773350000|2025-02-05 16:35:50|583.5|582.9|583.6|583|583.7|583.1|583.5|582.9|19
1738773360000|2025-02-05 16:36:00|583.5|582.9|583.7|583.1|583.7|583.1|583.5|582.9|39
1738773370000|2025-02-05 16:36:10|||||||||3
1738773380000|2025-02-05 16:36:20|584|583.4|583.9|583.3|584|583.4|583.9|583.3|9
1738773390000|2025-02-05 16:36:30|584|583.4|584|583.4|584|583.4|584|583.4|53
1738773400000|2025-02-05 16:36:40|583.8|583.2|583.7|583.1|583.8|583.2|583.7|583.1|6
1738773410000|2025-02-05 16:36:50|583.9|583.3|583.7|583.1|584|583.4|583.7|583.1|37
1738773420000|2025-02-05 16:37:00|583.5|582.9|583.7|583.1|583.8|583.2|583.5|582.9|26
1738773430000|2025-02-05 16:37:10|583.6|583|583.7|583.1|583.7|583.1|583.5|582.9|45
1738773440000|2025-02-05 16:37:20|583.6|583|583.7|583.1|583.7|583.1|583.6|583|1
1738773450000|2025-02-05 16:37:30|||||||||3
1738773460000|2025-02-05 16:37:40|583.9|583.3|584|583.4|584|583.4|583.9|583.3|5
1738773470000|2025-02-05 16:37:50|583.9|583.3|584|583.4|584|583.4|583.9|583.3|3
1738773480000|2025-02-05 16:38:00|584.1|583.5|584.1|583.5|584.1|583.5|584.1|583.5|2
1738773490000|2025-02-05 16:38:10|584.2|583.6|584.1|583.5|584.2|583.6|584.1|583.5|2
1738773500000|2025-02-05 16:38:20|584|583.4|584.1|583.5|584.2|583.6|584|583.4|27
1738773510000|2025-02-05 16:38:30|584.2|583.6|584.2|583.6|584.2|583.6|584.2|583.6|8
1738773520000|2025-02-05 16:38:40|||||||||3
1738773530000|2025-02-05 16:38:50|||||||||9
1738773540000|2025-02-05 16:39:00|584.1|583.5|584.1|583.5|584.1|583.5|584.1|583.5|2
1738773550000|2025-02-05 16:39:10|584.2|583.6|584.5|583.9|584.5|583.9|584.2|583.6|16
1738773560000|2025-02-05 16:39:20|||||||||46
1738773570000|2025-02-05 16:39:30|||||||||2
1738773580000|2025-02-05 16:39:40|584.4|583.8|584.3|583.7|584.4|583.8|584.3|583.7|11
1738773590000|2025-02-05 16:39:50|584.2|583.6|584|583.4|584.2|583.6|584|583.4|18
1738773600000|2025-02-05 16:40:00|583.9|583.3|583.8|583.2|583.9|583.3|583.7|583.1|26
1738773610000|2025-02-05 16:40:10|583.9|583.3|583.7|583.1|584|583.4|583.7|583.1|10
1738773620000|2025-02-05 16:40:20|583.6|583|583.6|583|583.6|583|583.6|583|7
1738773630000|2025-02-05 16:40:30|583.7|583.1|583.8|583.2|583.8|583.2|583.6|583|10
1738773640000|2025-02-05 16:40:40|584|583.4|583.9|583.3|584|583.4|583.9|583.3|5
1738773650000|2025-02-05 16:40:50|584|583.4|584|583.4|584|583.4|584|583.4|1
1738773660000|2025-02-05 16:41:00|583.9|583.3|583.9|583.3|583.9|583.3|583.8|583.2|9
1738773670000|2025-02-05 16:41:10|583.8|583.2|584|583.4|584|583.4|583.8|583.2|0
1738773680000|2025-02-05 16:41:20|||||||||3
1738773690000|2025-02-05 16:41:30|||||||||7
1738773700000|2025-02-05 16:41:40|||||||||9
1738773710000|2025-02-05 16:41:50|||||||||5
1738773720000|2025-02-05 16:42:00|||||||||1
1738773730000|2025-02-05 16:42:10|584.1|583.5|584.3|583.7|584.3|583.7|584.1|583.5|20
1738773740000|2025-02-05 16:42:20|584.5|583.9|584.5|583.9|584.5|583.9|584.5|583.9|6
1738773750000|2025-02-05 16:42:30|||||||||5
1738773760000|2025-02-05 16:42:40|584.6|584|584.5|583.9|584.6|584|584.5|583.9|19
1738773770000|2025-02-05 16:42:50|584.6|584|584.6|584|584.6|584|584.5|583.9|34
1738773780000|2025-02-05 16:43:00|584.5|583.9|584.5|583.9|584.6|584|584.5|583.9|13
1738773790000|2025-02-05 16:43:10|584.6|584|584.7|584.1|584.7|584.1|584.5|583.9|4
1738773800000|2025-02-05 16:43:20|584.6|584|584.5|583.9|584.6|584|584.5|583.9|55
1738773810000|2025-02-05 16:43:30|||||||||1
1738773820000|2025-02-05 16:43:40|||||||||7
1738773830000|2025-02-05 16:43:50|||||||||2
1738773840000|2025-02-05 16:44:00|||||||||1
1738773850000|2025-02-05 16:44:10|||||||||21
1738773860000|2025-02-05 16:44:20|||||||||1
1738773870000|2025-02-05 16:44:30|584.4|583.8|584.2|583.6|584.4|583.8|584.2|583.6|37
1738773880000|2025-02-05 16:44:40|584.3|583.7|584.4|583.8|584.4|583.8|584.3|583.7|12
1738773890000|2025-02-05 16:44:50|584.5|583.9|584.5|583.9|584.5|583.9|584.5|583.9|2
1738773900000|2025-02-05 16:45:00|||||||||2
1738773910000|2025-02-05 16:45:10|||||||||8
1738773920000|2025-02-05 16:45:20|584.7|584.1|584.7|584.1|584.7|584.1|584.6|584|18
1738773930000|2025-02-05 16:45:30|584.8|584.2|585|584.4|585|584.4|584.8|584.2|10
1738773940000|2025-02-05 16:45:40|584.9|584.3|585|584.4|585|584.4|584.9|584.3|1
1738773950000|2025-02-05 16:45:50|584.9|584.3|585.1|584.5|585.1|584.5|584.9|584.3|25
1738773960000|2025-02-05 16:46:00|585|584.4|585|584.4|585.1|584.5|585|584.4|26
1738773970000|2025-02-05 16:46:10|||||||||43
1738773980000|2025-02-05 16:46:20|584.9|584.3|584.8|584.2|584.9|584.3|584.8|584.2|4
1738773990000|2025-02-05 16:46:30|||||||||3
1738774000000|2025-02-05 16:46:40|||||||||1
1738774010000|2025-02-05 16:46:50|584.7|584.1|584.8|584.2|584.8|584.2|584.7|584.1|30
1738774020000|2025-02-05 16:47:00|584.7|584.1|584.7|584.1|584.8|584.2|584.7|584.1|8
1738774030000|2025-02-05 16:47:10|584.5|583.9|584.6|584|584.7|584.1|584.5|583.9|5
1738774040000|2025-02-05 16:47:20|584.7|584.1|584.6|584|584.7|584.1|584.6|584|1
1738774050000|2025-02-05 16:47:30|584.7|584.1|584.7|584.1|585|584.4|584.6|584|13
1738774060000|2025-02-05 16:47:40|584.6|584|584.7|584.1|584.7|584.1|584.6|584|7
1738774070000|2025-02-05 16:47:50|584.5|583.9|584.5|583.9|584.6|584|584.5|583.9|27
1738774080000|2025-02-05 16:48:00|584.4|583.8|584.4|583.8|584.5|583.9|584.4|583.8|5
1738774090000|2025-02-05 16:48:10|584.5|583.9|584.5|583.9|584.5|583.9|584.5|583.9|1
1738774100000|2025-02-05 16:48:20|||||||||1
1738774110000|2025-02-05 16:48:30|||||||||1
1738774120000|2025-02-05 16:48:40|584.2|583.6|584.2|583.6|584.2|583.6|584.2|583.6|12
1738774130000|2025-02-05 16:48:50|584.1|583.5|584.3|583.7|584.3|583.7|584.1|583.5|36
1738774140000|2025-02-05 16:49:00|584.5|583.9|584|583.4|584.5|583.9|584|583.4|38
1738774150000|2025-02-05 16:49:10|584.1|583.5|584|583.4|584.2|583.6|584|583.4|22
1738774160000|2025-02-05 16:49:20|583.9|583.3|583.9|583.3|584|583.4|583.9|583.3|4
1738774170000|2025-02-05 16:49:30|584|583.4|584|583.4|584|583.4|583.9|583.3|1
1738774180000|2025-02-05 16:49:40|583.9|583.3|583.9|583.3|584|583.4|583.9|583.3|1
1738774190000|2025-02-05 16:49:50|583.8|583.2|583.8|583.2|583.8|583.2|583.8|583.2|2
1738774200000|2025-02-05 16:50:00|583.7|583.1|584|583.4|584|583.4|583.6|583|54
1738774210000|2025-02-05 16:50:10|583.7|583.1|583.7|583.1|583.7|583.1|583.7|583.1|3
1738774220000|2025-02-05 16:50:20|||||||||28
1738774230000|2025-02-05 16:50:30|583.6|583|583.7|583.1|583.7|583.1|583.6|583|4
1738774240000|2025-02-05 16:50:40|583.6|583|583.6|583|583.6|583|583.6|583|7
1738774250000|2025-02-05 16:50:50|583.7|583.1|583.7|583.1|583.7|583.1|583.7|583.1|2
1738774260000|2025-02-05 16:51:00|||||||||2
1738774270000|2025-02-05 16:51:10|||||||||10
1738774280000|2025-02-05 16:51:20|||||||||3
1738774290000|2025-02-05 16:51:30|584|583.4|584|583.4|584|583.4|584|583.4|71
1738774300000|2025-02-05 16:51:40|584.2|583.6|584.1|583.5|584.2|583.6|584.1|583.5|18
1738774310000|2025-02-05 16:51:50|584|583.4|584|583.4|584|583.4|584|583.4|31
1738774320000|2025-02-05 16:52:00|584.1|583.5|584.1|583.5|584.2|583.6|584.1|583.5|12
1738774330000|2025-02-05 16:52:10|584.2|583.6|584.2|583.6|584.2|583.6|584.1|583.5|2
1738774350000|2025-02-05 16:52:30|584|583.4|584|583.4|584|583.4|584|583.4|5
1738774360000|2025-02-05 16:52:40|||||||||2
1738774370000|2025-02-05 16:52:50|||||||||2
1738774380000|2025-02-05 16:53:00|583.7|583.1|584|583.4|584|583.4|583.7|583.1|8
1738774390000|2025-02-05 16:53:10|||||||||4
1738774400000|2025-02-05 16:53:20|||||||||1
1738774410000|2025-02-05 16:53:30|||||||||1
1738774420000|2025-02-05 16:53:40|583.7|583.1|583.7|583.1|583.7|583.1|583.7|583.1|11
1738774430000|2025-02-05 16:53:50|||||||||2
1738774440000|2025-02-05 16:54:00|||||||||9
1738774450000|2025-02-05 16:54:10|583.6|583|583.6|583|583.6|583|583.5|582.9|17
1738774460000|2025-02-05 16:54:20|||||||||3
1738774470000|2025-02-05 16:54:30|||||||||3
1738774480000|2025-02-05 16:54:40|583.5|582.9|583.5|582.9|583.5|582.9|583.5|582.9|7
1738774490000|2025-02-05 16:54:50|||||||||4
1738774500000|2025-02-05 16:55:00|||||||||15
1738774510000|2025-02-05 16:55:10|||||||||2
1738774520000|2025-02-05 16:55:20|||||||||3
1738774530000|2025-02-05 16:55:30|||||||||6
1738774540000|2025-02-05 16:55:40|||||||||1
1738774550000|2025-02-05 16:55:50|||||||||5
1738774560000|2025-02-05 16:56:00|583.2|582.6|583.2|582.6|583.2|582.6|583.2|582.6|8
1738774570000|2025-02-05 16:56:10|||||||||12
1738774580000|2025-02-05 16:56:20|582.9|582.3|583|582.4|583|582.4|582.9|582.3|54
1738774590000|2025-02-05 16:56:30|||||||||7
1738774600000|2025-02-05 16:56:40|||||||||1
1738774610000|2025-02-05 16:56:50|582.7|582.1|582.7|582.1|582.7|582.1|582.7|582.1|4
1738774620000|2025-02-05 16:57:00|||||||||2
1738774630000|2025-02-05 16:57:10|582.6|582|582.6|582|582.7|582.1|582.6|582|30
1738774640000|2025-02-05 16:57:20|582.7|582.1|582.5|581.9|582.7|582.1|582.4|581.8|19
1738774650000|2025-02-05 16:57:30|582.6|582|582.5|581.9|582.6|582|582.5|581.9|12
1738774660000|2025-02-05 16:57:40|||||||||3
1738774670000|2025-02-05 16:57:50|582.4|581.8|582.6|582|582.6|582|582.4|581.8|12
1738774680000|2025-02-05 16:58:00|582.7|582.1|582.7|582.1|583|582.4|582.7|582.1|63
1738774690000|2025-02-05 16:58:10|582.6|582|582.7|582.1|582.7|582.1|582.6|582|3
1738774700000|2025-02-05 16:58:20|582.5|581.9|582.5|581.9|582.5|581.9|582.5|581.9|17
1738774710000|2025-02-05 16:58:30|||||||||5
1738774720000|2025-02-05 16:58:40|582.4|581.8|582.5|581.9|582.5|581.9|582.1|581.5|105
1738774730000|2025-02-05 16:58:50|582.4|581.8|582.1|581.5|582.4|581.8|582.1|581.5|8
1738774740000|2025-02-05 16:59:00|582.2|581.6|582.6|582|582.6|582|582|581.4|12
1738774750000|2025-02-05 16:59:10|582.5|581.9|582.2|581.6|582.5|581.9|582.2|581.6|37
1738774760000|2025-02-05 16:59:20|582.1|581.5|581.9|581.3|582.1|581.5|581.9|581.3|69
1738774770000|2025-02-05 16:59:30|||||||||23
1738774780000|2025-02-05 16:59:40|582|581.4|582|581.4|582|581.4|582|581.4|17
1738774790000|2025-02-05 16:59:50|582.1|581.5|582|581.4|582.2|581.6|582|581.4|63
1738774800000|2025-02-05 17:00:00|581.8|581.2|581.7|581.1|581.8|581.2|581.7|581.1|10
1738774810000|2025-02-05 17:00:10|581.8|581.2|582|581.4|582|581.4|581.8|581.2|40
1738774820000|2025-02-05 17:00:20|581.9|581.3|581.9|581.3|581.9|581.3|581.9|581.3|11
1738774830000|2025-02-05 17:00:30|582.2|581.6|582.2|581.6|582.2|581.6|582.2|581.6|13
1738774840000|2025-02-05 17:00:40|582.1|581.5|581.9|581.3|582.1|581.5|581.9|581.3|33
1738774850000|2025-02-05 17:00:50|582|581.4|581.9|581.3|582|581.4|581.9|581.3|6
1738774860000|2025-02-05 17:01:00|581.8|581.2|581.7|581.1|581.8|581.2|581.7|581.1|23
1738774870000|2025-02-05 17:01:10|581.8|581.2|581.9|581.3|581.9|581.3|581.8|581.2|23
1738774880000|2025-02-05 17:01:20|582|581.4|582.1|581.5|582.1|581.5|582|581.4|6
1738774890000|2025-02-05 17:01:30|582|581.4|582|581.4|582|581.4|582|581.4|2
1738774900000|2025-02-05 17:01:40|582.2|581.6|582.1|581.5|582.2|581.6|582.1|581.5|0
1738774910000|2025-02-05 17:01:50|582|581.4|582|581.4|582.1|581.5|582|581.4|0
1738774920000|2025-02-05 17:02:00|581.9|581.3|582|581.4|582|581.4|581.9|581.3|47
1738774930000|2025-02-05 17:02:10|582.1|581.5|582|581.4|582.1|581.5|582|581.4|1
1738774940000|2025-02-05 17:02:20|581.9|581.3|581.8|581.2|581.9|581.3|581.8|581.2|30
1738774950000|2025-02-05 17:02:30|581.9|581.3|581.5|580.9|581.9|581.3|581.5|580.9|102
1738774960000|2025-02-05 17:02:40|581.6|581|581.8|581.2|581.8|581.2|581.6|581|18
1738774970000|2025-02-05 17:02:50|581.9|581.3|582|581.4|582|581.4|581.9|581.3|12
1738774980000|2025-02-05 17:03:00|||||||||9
1738774990000|2025-02-05 17:03:10|582.1|581.5|582|581.4|582.1|581.5|582|581.4|2
1738775000000|2025-02-05 17:03:20|582.1|581.5|582|581.4|582.1|581.5|582|581.4|2
1738775010000|2025-02-05 17:03:30|582.1|581.5|582|581.4|582.1|581.5|582|581.4|3
1738775020000|2025-02-05 17:03:40|||||||||6
1738775030000|2025-02-05 17:03:50|582.1|581.5|582.3|581.7|582.3|581.7|582.1|581.5|8
1738775040000|2025-02-05 17:04:00|582.4|581.8|582.3|581.7|582.4|581.8|582.3|581.7|29
1738775050000|2025-02-05 17:04:10|582.4|581.8|582.4|581.8|582.5|581.9|582.4|581.8|1
1738775060000|2025-02-05 17:04:20|582.5|581.9|582.3|581.7|582.5|581.9|582.3|581.7|42
1738775070000|2025-02-05 17:04:30|||||||||2
1738775080000|2025-02-05 17:04:40|582.2|581.6|582.2|581.6|582.2|581.6|582.2|581.6|12
1738775090000|2025-02-05 17:04:50|582|581.4|582|581.4|582|581.4|582|581.4|8
1738775100000|2025-02-05 17:05:00|||||||||31
1738775110000|2025-02-05 17:05:10|582.2|581.6|582.1|581.5|582.2|581.6|582.1|581.5|4
1738775120000|2025-02-05 17:05:20|582|581.4|582|581.4|582|581.4|582|581.4|0
1738775130000|2025-02-05 17:05:30|||||||||1
1738775140000|2025-02-05 17:05:40|582.2|581.6|582.2|581.6|582.2|581.6|582.2|581.6|2
1738775150000|2025-02-05 17:05:50|||||||||2
1738775160000|2025-02-05 17:06:00|||||||||3
1738775170000|2025-02-05 17:06:10|582.3|581.7|582.3|581.7|582.3|581.7|582.3|581.7|5
1738775180000|2025-02-05 17:06:20|582.4|581.8|582.5|581.9|582.5|581.9|582.3|581.7|5
1738775190000|2025-02-05 17:06:30|||||||||2
1738775200000|2025-02-05 17:06:40|||||||||1
1738775210000|2025-02-05 17:06:50|582.4|581.8|582.3|581.7|582.4|581.8|582.3|581.7|1
1738775220000|2025-02-05 17:07:00|||||||||4
1738775230000|2025-02-05 17:07:10|582.4|581.8|582.4|581.8|582.4|581.8|582.4|581.8|6
1738775240000|2025-02-05 17:07:20|582.5|581.9|582.5|581.9|582.5|581.9|582.4|581.8|2
1738775250000|2025-02-05 17:07:30|||||||||15
1738775260000|2025-02-05 17:07:40|||||||||15
1738775270000|2025-02-05 17:07:50|582.4|581.8|582.5|581.9|582.5|581.9|582.4|581.8|5
1738775280000|2025-02-05 17:08:00|582.3|581.7|582|581.4|582.3|581.7|581.9|581.3|99
1738775290000|2025-02-05 17:08:10|582.1|581.5|582|581.4|582.1|581.5|582|581.4|10
1738775300000|2025-02-05 17:08:20|582.1|581.5|582|581.4|582.1|581.5|582|581.4|7
1738775310000|2025-02-05 17:08:30|582.1|581.5|582.1|581.5|582.1|581.5|582.1|581.5|2
1738775320000|2025-02-05 17:08:40|582|581.4|582|581.4|582|581.4|582|581.4|0
1738775330000|2025-02-05 17:08:50|582.1|581.5|582.1|581.5|582.2|581.6|582|581.4|2
1738775340000|2025-02-05 17:09:00|582|581.4|582|581.4|582|581.4|582|581.4|1
1738775350000|2025-02-05 17:09:10|582.1|581.5|582|581.4|582.1|581.5|582|581.4|4
1738775360000|2025-02-05 17:09:20|582.1|581.5|582|581.4|582.1|581.5|582|581.4|5
1738775370000|2025-02-05 17:09:30|582.2|581.6|582.3|581.7|582.3|581.7|582.2|581.6|16
1738775380000|2025-02-05 17:09:40|||||||||2
1738775390000|2025-02-05 17:09:50|582.4|581.8|582.3|581.7|582.4|581.8|582.3|581.7|5
1738775400000|2025-02-05 17:10:00|582.2|581.6|582.2|581.6|582.2|581.6|582.2|581.6|16
1738775410000|2025-02-05 17:10:10|582|581.4|582.2|581.6|582.2|581.6|582|581.4|3
1738775420000|2025-02-05 17:10:20|582.3|581.7|582.3|581.7|582.3|581.7|582.2|581.6|11
1738775430000|2025-02-05 17:10:30|582.4|581.8|582.4|581.8|582.5|581.9|582.4|581.8|9
1738775440000|2025-02-05 17:10:40|582.5|581.9|582.5|581.9|582.5|581.9|582.5|581.9|10
1738775450000|2025-02-05 17:10:50|||||||||2
1738775460000|2025-02-05 17:11:00|||||||||13
1738775470000|2025-02-05 17:11:10|582.7|582.1|582.8|582.2|582.8|582.2|582.7|582.1|3
1738775480000|2025-02-05 17:11:20|||||||||2
1738775490000|2025-02-05 17:11:30|582.9|582.3|583|582.4|583|582.4|582.9|582.3|2
1738775500000|2025-02-05 17:11:40|583.3|582.7|583.3|582.7|583.3|582.7|583.3|582.7|19
1738775510000|2025-02-05 17:11:50|583.2|582.6|583.3|582.7|583.3|582.7|583.2|582.6|12
1738775520000|2025-02-05 17:12:00|583.2|582.6|583.4|582.8|583.4|582.8|583.2|582.6|12
1738775530000|2025-02-05 17:12:10|583.3|582.7|583.4|582.8|583.4|582.8|583.3|582.7|1
1738775540000|2025-02-05 17:12:20|583.5|582.9|583|582.4|583.5|582.9|583|582.4|34
1738775550000|2025-02-05 17:12:30|583.1|582.5|583.1|582.5|583.1|582.5|583|582.4|34
1738775560000|2025-02-05 17:12:40|583.2|582.6|583|582.4|583.2|582.6|583|582.4|4
1738775570000|2025-02-05 17:12:50|||||||||2
1738775580000|2025-02-05 17:13:00|582.9|582.3|583|582.4|583|582.4|582.9|582.3|11
1738775590000|2025-02-05 17:13:10|583.1|582.5|583.2|582.6|583.2|582.6|583.1|582.5|11
1738775600000|2025-02-05 17:13:20|||||||||1
1738775610000|2025-02-05 17:13:30|583.4|582.8|583.5|582.9|583.5|582.9|583.4|582.8|31
1738775620000|2025-02-05 17:13:40|583.4|582.8|583.5|582.9|583.5|582.9|583.4|582.8|32
1738775630000|2025-02-05 17:13:50|583.6|583|583.6|583|583.6|583|583.6|583|6
1738775640000|2025-02-05 17:14:00|583.5|582.9|583.5|582.9|583.5|582.9|583.5|582.9|9
1738775650000|2025-02-05 17:14:10|583.6|583|583.6|583|583.6|583|583.5|582.9|11
1738775660000|2025-02-05 17:14:20|583.7|583.1|583.7|583.1|583.7|583.1|583.7|583.1|0
1738775670000|2025-02-05 17:14:30|||||||||4
1738775680000|2025-02-05 17:14:40|583.8|583.2|583.7|583.1|583.8|583.2|583.7|583.1|9
1738775690000|2025-02-05 17:14:50|||||||||2
1738775700000|2025-02-05 17:15:00|583.6|583|583.8|583.2|583.8|583.2|583.5|582.9|14
1738775710000|2025-02-05 17:15:10|583.7|583.1|583.5|582.9|583.7|583.1|583.5|582.9|14
1738775720000|2025-02-05 17:15:20|583.6|583|583.4|582.8|583.6|583|583.4|582.8|19
1738775730000|2025-02-05 17:15:30|583.3|582.7|583|582.4|583.3|582.7|583|582.4|13
1738775740000|2025-02-05 17:15:40|||||||||1
1738775750000|2025-02-05 17:15:50|||||||||1
1738775760000|2025-02-05 17:16:00|582.9|582.3|582.9|582.3|583|582.4|582.9|582.3|4
1738775770000|2025-02-05 17:16:10|583|582.4|583.1|582.5|583.1|582.5|582.9|582.3|15
1738775780000|2025-02-05 17:16:20|583|582.4|583.2|582.6|583.2|582.6|583|582.4|12
1738775800000|2025-02-05 17:16:40|||||||||8
1738775810000|2025-02-05 17:16:50|583.1|582.5|583.1|582.5|583.1|582.5|583.1|582.5|5
1738775820000|2025-02-05 17:17:00|583|582.4|583.1|582.5|583.1|582.5|583|582.4|7
1738775830000|2025-02-05 17:17:10|583|582.4|583|582.4|583|582.4|583|582.4|15
1738775840000|2025-02-05 17:17:20|583.1|582.5|583.2|582.6|583.2|582.6|583.1|582.5|9
1738775850000|2025-02-05 17:17:30|||||||||9
1738775860000|2025-02-05 17:17:40|||||||||1
1738775870000|2025-02-05 17:17:50|583|582.4|583|582.4|583|582.4|583|582.4|4
1738775880000|2025-02-05 17:18:00|583.1|582.5|583.1|582.5|583.1|582.5|583.1|582.5|5
1738775890000|2025-02-05 17:18:10|583|582.4|583|582.4|583|582.4|583|582.4|15
1738775900000|2025-02-05 17:18:20|||||||||1
1738775910000|2025-02-05 17:18:30|||||||||9
1738775920000|2025-02-05 17:18:40|582.7|582.1|582.7|582.1|582.7|582.1|582.7|582.1|29
1738775930000|2025-02-05 17:18:50|||||||||3
1738775940000|2025-02-05 17:19:00|582.6|582|582.7|582.1|582.7|582.1|582.6|582|0
1738775950000|2025-02-05 17:19:10|582.6|582|582.7|582.1|582.7|582.1|582.6|582|2
1738775960000|2025-02-05 17:19:20|||||||||15
1738775970000|2025-02-05 17:19:30|582.5|581.9|582.5|581.9|582.5|581.9|582.5|581.9|77
1738775980000|2025-02-05 17:19:40|||||||||8
1738775990000|2025-02-05 17:19:50|||||||||3
1738776000000|2025-02-05 17:20:00|||||||||16
1738776010000|2025-02-05 17:20:10|582.3|581.7|582.4|581.8|582.5|581.9|582.3|581.7|36
1738776020000|2025-02-05 17:20:20|582.5|581.9|582.5|581.9|582.5|581.9|582.4|581.8|19
1738776030000|2025-02-05 17:20:30|||||||||1
1738776040000|2025-02-05 17:20:40|582.2|581.6|582.2|581.6|582.2|581.6|582.2|581.6|32
1738776060000|2025-02-05 17:21:00|582.1|581.5|582.2|581.6|582.2|581.6|582.1|581.5|13
1738776070000|2025-02-05 17:21:10|582.1|581.5|582|581.4|582.1|581.5|582|581.4|9
1738776080000|2025-02-05 17:21:20|582.1|581.5|582.1|581.5|582.1|581.5|582.1|581.5|21
1738776090000|2025-02-05 17:21:30|582.2|581.6|582.2|581.6|582.2|581.6|582.1|581.5|4
1738776100000|2025-02-05 17:21:40|582|581.4|582|581.4|582|581.4|582|581.4|20
1738776110000|2025-02-05 17:21:50|582.1|581.5|582|581.4|582.1|581.5|582|581.4|7
1738776120000|2025-02-05 17:22:00|||||||||2
1738776130000|2025-02-05 17:22:10|582.1|581.5|582.5|581.9|582.5|581.9|582.1|581.5|24
1738776140000|2025-02-05 17:22:20|582.4|581.8|582.4|581.8|582.4|581.8|582.4|581.8|3
1738776150000|2025-02-05 17:22:30|582.5|581.9|582.5|581.9|582.5|581.9|582.5|581.9|9
1738776160000|2025-02-05 17:22:40|582.4|581.8|582.4|581.8|582.4|581.8|582.4|581.8|0
1738776170000|2025-02-05 17:22:50|582.3|581.7|582.3|581.7|582.3|581.7|582.2|581.6|14
1738776180000|2025-02-05 17:23:00|582.2|581.6|582.5|581.9|582.5|581.9|582.2|581.6|6
1738776190000|2025-02-05 17:23:10|582.4|581.8|582.5|581.9|582.5|581.9|582.4|581.8|2
1738776200000|2025-02-05 17:23:20|||||||||2
1738776210000|2025-02-05 17:23:30|||||||||9
1738776220000|2025-02-05 17:23:40|||||||||3
1738776230000|2025-02-05 17:23:50|582.2|581.6|582.1|581.5|582.2|581.6|582.1|581.5|6
1738776240000|2025-02-05 17:24:00|582|581.4|582|581.4|582|581.4|582|581.4|17
1738776250000|2025-02-05 17:24:10|||||||||8
1738776260000|2025-02-05 17:24:20|||||||||2
1738776270000|2025-02-05 17:24:30|||||||||2
1738776290000|2025-02-05 17:24:50|581.9|581.3|582|581.4|582|581.4|581.9|581.3|3
1738776300000|2025-02-05 17:25:00|||||||||11
1738776310000|2025-02-05 17:25:10|582.2|581.6|582.2|581.6|582.2|581.6|582.1|581.5|23
1738776320000|2025-02-05 17:25:20|582.4|581.8|582.2|581.6|582.4|581.8|582.2|581.6|15
1738776340000|2025-02-05 17:25:40|582.3|581.7|582.4|581.8|582.4|581.8|582.3|581.7|23
1738776350000|2025-02-05 17:25:50|582.5|581.9|582.8|582.2|582.8|582.2|582.5|581.9|10
1738776360000|2025-02-05 17:26:00|582.9|582.3|582.7|582.1|582.9|582.3|582.7|582.1|14
1738776370000|2025-02-05 17:26:10|582.8|582.2|582.8|582.2|582.9|582.3|582.8|582.2|12
1738776380000|2025-02-05 17:26:20|582.6|582|582.7|582.1|582.7|582.1|582.6|582|32
1738776390000|2025-02-05 17:26:30|582.8|582.2|582.9|582.3|582.9|582.3|582.8|582.2|8
1738776410000|2025-02-05 17:26:50|582.7|582.1|582.7|582.1|582.7|582.1|582.7|582.1|5
1738776420000|2025-02-05 17:27:00|582.6|582|582.7|582.1|582.7|582.1|582.6|582|5
1738776430000|2025-02-05 17:27:10|||||||||3
1738776440000|2025-02-05 17:27:20|582.6|582|582.7|582.1|582.7|582.1|582.6|582|11
1738776450000|2025-02-05 17:27:30|||||||||11
1738776460000|2025-02-05 17:27:40|||||||||2
1738776470000|2025-02-05 17:27:50|||||||||2
1738776480000|2025-02-05 17:28:00|||||||||1
1738776490000|2025-02-05 17:28:10|582.8|582.2|582.9|582.3|582.9|582.3|582.7|582.1|6
1738776500000|2025-02-05 17:28:20|583|582.4|583|582.4|583|582.4|583|582.4|13
1738776510000|2025-02-05 17:28:30|||||||||3
1738776520000|2025-02-05 17:28:40|583.2|582.6|583|582.4|583.3|582.7|583|582.4|28
1738776530000|2025-02-05 17:28:50|||||||||4
1738776540000|2025-02-05 17:29:00|582.9|582.3|583|582.4|583|582.4|582.8|582.2|23
1738776550000|2025-02-05 17:29:10|582.9|582.3|582.9|582.3|582.9|582.3|582.9|582.3|5
1738776560000|2025-02-05 17:29:20|583|582.4|583|582.4|583|582.4|583|582.4|10
1738776570000|2025-02-05 17:29:30|582.9|582.3|582.9|582.3|582.9|582.3|582.9|582.3|2
1738776580000|2025-02-05 17:29:40|582.8|582.2|582.7|582.1|582.8|582.2|582.6|582|3
1738776590000|2025-02-05 17:29:50|||||||||3
1738776600000|2025-02-05 17:30:00|||||||||25
1738776610000|2025-02-05 17:30:10|582.5|581.9|582.5|581.9|582.5|581.9|582.5|581.9|50
1738776620000|2025-02-05 17:30:20|||||||||1
1738776630000|2025-02-05 17:30:30|582.6|582|582.5|581.9|582.6|582|582.5|581.9|20
1738776640000|2025-02-05 17:30:40|||||||||13
1738776650000|2025-02-05 17:30:50|||||||||3
1738776660000|2025-02-05 17:31:00|||||||||3
1738776670000|2025-02-05 17:31:10|582.6|582|582.6|582|582.6|582|582.5|581.9|18
1738776680000|2025-02-05 17:31:20|582.5|581.9|582.5|581.9|582.5|581.9|582.5|581.9|11
1738776690000|2025-02-05 17:31:30|||||||||7
1738776700000|2025-02-05 17:31:40|||||||||38
1738776710000|2025-02-05 17:31:50|||||||||2
1738776720000|2025-02-05 17:32:00|||||||||4
1738776730000|2025-02-05 17:32:10|||||||||1
1738776740000|2025-02-05 17:32:20|582.4|581.8|582.5|581.9|582.5|581.9|582.4|581.8|7
1738776750000|2025-02-05 17:32:30|582.4|581.8|582.4|581.8|582.4|581.8|582.4|581.8|9
1738776760000|2025-02-05 17:32:40|582.5|581.9|582.5|581.9|582.5|581.9|582.5|581.9|4
1738776780000|2025-02-05 17:33:00|||||||||6
1738776790000|2025-02-05 17:33:10|||||||||50
1738776800000|2025-02-05 17:33:20|||||||||2
1738776810000|2025-02-05 17:33:30|||||||||1
1738776820000|2025-02-05 17:33:40|582.7|582.1|582.7|582.1|582.7|582.1|582.7|582.1|2
1738776830000|2025-02-05 17:33:50|582.6|582|582.6|582|582.6|582|582.6|582|4
1738776840000|2025-02-05 17:34:00|582.7|582.1|582.7|582.1|582.7|582.1|582.7|582.1|4
1738776850000|2025-02-05 17:34:10|||||||||7
1738776860000|2025-02-05 17:34:20|||||||||3
1738776870000|2025-02-05 17:34:30|||||||||3
1738776880000|2025-02-05 17:34:40|582.5|581.9|582.5|581.9|582.5|581.9|582.5|581.9|67
1738776890000|2025-02-05 17:34:50|||||||||15
1738776900000|2025-02-05 17:35:00|||||||||15
1738776910000|2025-02-05 17:35:10|582.2|581.6|582.2|581.6|582.2|581.6|582.2|581.6|78
1738776920000|2025-02-05 17:35:20|||||||||3
1738776930000|2025-02-05 17:35:30|582.4|581.8|582.4|581.8|582.5|581.9|582.3|581.7|97
1738776940000|2025-02-05 17:35:40|582.3|581.7|582.4|581.8|582.4|581.8|582.3|581.7|264
1738776950000|2025-02-05 17:35:50|582.2|581.6|582.2|581.6|582.2|581.6|582.2|581.6|14
1738776960000|2025-02-05 17:36:00|||||||||4
1738776980000|2025-02-05 17:36:20|||||||||7
1738776990000|2025-02-05 17:36:30|582|581.4|582|581.4|582|581.4|582|581.4|35
1738777000000|2025-02-05 17:36:40|581.8|581.2|581.8|581.2|581.8|581.2|581.8|581.2|21
1738777010000|2025-02-05 17:36:50|581.6|581|581.6|581|581.6|581|581.6|581|30
1738777020000|2025-02-05 17:37:00|581.5|580.9|582|581.4|582|581.4|581.5|580.9|45
1738777030000|2025-02-05 17:37:10|||||||||18
1738777040000|2025-02-05 17:37:20|||||||||5
1738777050000|2025-02-05 17:37:30|||||||||3
1738777060000|2025-02-05 17:37:40|582.5|581.9|582.3|581.7|582.5|581.9|582.3|581.7|72
1738777070000|2025-02-05 17:37:50|582.2|581.6|582.1|581.5|582.2|581.6|582.1|581.5|16
1738777080000|2025-02-05 17:38:00|582|581.4|582|581.4|582|581.4|582|581.4|50
1738777090000|2025-02-05 17:38:10|||||||||2
1738777100000|2025-02-05 17:38:20|||||||||58
1738777110000|2025-02-05 17:38:30|||||||||27
1738777120000|2025-02-05 17:38:40|||||||||7
1738777140000|2025-02-05 17:39:00|||||||||6
1738777150000|2025-02-05 17:39:10|||||||||1
1738777160000|2025-02-05 17:39:20|||||||||3
1738777170000|2025-02-05 17:39:30|582.2|581.6|582.3|581.7|582.3|581.7|582.2|581.6|36
1738777180000|2025-02-05 17:39:40|||||||||3
1738777190000|2025-02-05 17:39:50|||||||||5
1738777200000|2025-02-05 17:40:00|582.2|581.6|582.1|581.5|582.2|581.6|582.1|581.5|12
1738777210000|2025-02-05 17:40:10|582.3|581.7|582|581.4|582.3|581.7|582|581.4|7
1738777220000|2025-02-05 17:40:20|||||||||2
1738777230000|2025-02-05 17:40:30|||||||||1
1738777240000|2025-02-05 17:40:40|||||||||2
1738777250000|2025-02-05 17:40:50|||||||||2
1738777260000|2025-02-05 17:41:00|||||||||2
1738777270000|2025-02-05 17:41:10|581.9|581.3|581.8|581.2|582|581.4|581.8|581.2|15
1738777280000|2025-02-05 17:41:20|582.1|581.5|581.9|581.3|582.1|581.5|581.9|581.3|16
1738777290000|2025-02-05 17:41:30|582|581.4|582|581.4|582|581.4|581.9|581.3|10
1738777300000|2025-02-05 17:41:40|||||||||1
1738777310000|2025-02-05 17:41:50|||||||||1
1738777320000|2025-02-05 17:42:00|581.9|581.3|581.8|581.2|581.9|581.3|581.8|581.2|3
1738777330000|2025-02-05 17:42:10|581.7|581.1|581.5|580.9|581.7|581.1|581.5|580.9|23
1738777340000|2025-02-05 17:42:20|||||||||1
1738777350000|2025-02-05 17:42:30|||||||||10
1738777360000|2025-02-05 17:42:40|||||||||6
1738777370000|2025-02-05 17:42:50|||||||||2
1738777380000|2025-02-05 17:43:00|||||||||7
1738777390000|2025-02-05 17:43:10|581.8|581.2|581.8|581.2|581.8|581.2|581.8|581.2|2
1738777400000|2025-02-05 17:43:20|581.7|581.1|581.6|581|581.7|581.1|581.6|581|12
1738777410000|2025-02-05 17:43:30|581.5|580.9|581.5|580.9|581.5|580.9|581.5|580.9|1
1738777420000|2025-02-05 17:43:40|581.6|581|581.5|580.9|581.6|581|581.5|580.9|1
1738777430000|2025-02-05 17:43:50|581.6|581|581.8|581.2|581.8|581.2|581.6|581|18
1738777440000|2025-02-05 17:44:00|581.7|581.1|581.7|581.1|581.8|581.2|581.7|581.1|6
1738777450000|2025-02-05 17:44:10|||||||||2
1738777460000|2025-02-05 17:44:20|581.5|580.9|581.5|580.9|581.5|580.9|581.5|580.9|2
1738777480000|2025-02-05 17:44:40|||||||||1
1738777490000|2025-02-05 17:44:50|581.7|581.1|581.6|581|581.7|581.1|581.6|581|1
1738777500000|2025-02-05 17:45:00|581.5|580.9|581.8|581.2|581.8|581.2|581.5|580.9|17
1738777510000|2025-02-05 17:45:10|581.7|581.1|581.5|580.9|581.7|581.1|581.5|580.9|3
1738777520000|2025-02-05 17:45:20|||||||||5
1738777530000|2025-02-05 17:45:30|581.3|580.7|581.4|580.8|581.4|580.8|581.3|580.7|6
1738777540000|2025-02-05 17:45:40|||||||||1
1738777550000|2025-02-05 17:45:50|||||||||1
1738777560000|2025-02-05 17:46:00|581.3|580.7|581.3|580.7|581.3|580.7|581.3|580.7|2
1738777570000|2025-02-05 17:46:10|581.2|580.6|581.2|580.6|581.2|580.6|581.2|580.6|23
1738777580000|2025-02-05 17:46:20|||||||||8
1738777590000|2025-02-05 17:46:30|581.1|580.5|581|580.4|581.1|580.5|581|580.4|2
1738777600000|2025-02-05 17:46:40|||||||||2
1738777610000|2025-02-05 17:46:50|||||||||2
1738777620000|2025-02-05 17:47:00|||||||||1
1738777630000|2025-02-05 17:47:10|581.3|580.7|581.3|580.7|581.3|580.7|581.3|580.7|24
1738777640000|2025-02-05 17:47:20|581.2|580.6|581.2|580.6|581.3|580.7|581.2|580.6|36
1738777650000|2025-02-05 17:47:30|581.1|580.5|581.1|580.5|581.1|580.5|581|580.4|13
1738777660000|2025-02-05 17:47:40|581|580.4|581|580.4|581|580.4|581|580.4|17
1738777670000|2025-02-05 17:47:50|||||||||1
1738777680000|2025-02-05 17:48:00|||||||||5
1738777690000|2025-02-05 17:48:10|||||||||39
1738777700000|2025-02-05 17:48:20|||||||||6
1738777710000|2025-02-05 17:48:30|||||||||25
1738777720000|2025-02-05 17:48:40|580.9|580.3|580.8|580.2|580.9|580.3|580.8|580.2|91
1738777730000|2025-02-05 17:48:50|||||||||3
1738777740000|2025-02-05 17:49:00|580.9|580.3|580.9|580.3|581|580.4|580.9|580.3|12
1738777750000|2025-02-05 17:49:10|||||||||2
1738777760000|2025-02-05 17:49:20|580.8|580.2|580.7|580.1|580.9|580.3|580.7|580.1|69
1738777770000|2025-02-05 17:49:30|||||||||4
1738777780000|2025-02-05 17:49:40|||||||||56
1738777790000|2025-02-05 17:49:50|580.5|579.9|580.5|579.9|580.5|579.9|580.5|579.9|71
1738777800000|2025-02-05 17:50:00|580.6|580|580.6|580|580.7|580.1|580.5|579.9|18
1738777810000|2025-02-05 17:50:10|580.7|580.1|580.6|580|580.7|580.1|580.6|580|1
1738777820000|2025-02-05 17:50:20|580.5|579.9|580.7|580.1|580.7|580.1|580.5|579.9|7
1738777830000|2025-02-05 17:50:30|580.8|580.2|580.7|580.1|580.8|580.2|580.6|580|86
1738777840000|2025-02-05 17:50:40|580.6|580|580.6|580|580.6|580|580.6|580|1
1738777850000|2025-02-05 17:50:50|580.5|579.9|580.5|579.9|580.5|579.9|580.5|579.9|3
1738777860000|2025-02-05 17:51:00|||||||||24
1738777870000|2025-02-05 17:51:10|||||||||9
1738777880000|2025-02-05 17:51:20|580.6|580|580.6|580|580.6|580|580.6|580|3
1738777890000|2025-02-05 17:51:30|||||||||2
1738777900000|2025-02-05 17:51:40|580.5|579.9|580.6|580|580.6|580|580.5|579.9|4
1738777910000|2025-02-05 17:51:50|580.7|580.1|580.7|580.1|580.7|580.1|580.7|580.1|6
1738777920000|2025-02-05 17:52:00|580.5|579.9|580.3|579.7|580.5|579.9|580.3|579.7|38
1738777930000|2025-02-05 17:52:10|580.2|579.6|580.3|579.7|580.3|579.7|580.1|579.5|15
1738777940000|2025-02-05 17:52:20|||||||||14
1738777950000|2025-02-05 17:52:30|||||||||56
1738777960000|2025-02-05 17:52:40|580.2|579.6|580.1|579.5|580.2|579.6|580.1|579.5|21
1738777970000|2025-02-05 17:52:50|580|579.4|580.1|579.5|580.1|579.5|580|579.4|8
1738777980000|2025-02-05 17:53:00|580|579.4|580|579.4|580|579.4|580|579.4|1
1738777990000|2025-02-05 17:53:10|580.3|579.7|580.3|579.7|580.3|579.7|580.3|579.7|6
1738778000000|2025-02-05 17:53:20|||||||||5
1738778010000|2025-02-05 17:53:30|||||||||3
1738778020000|2025-02-05 17:53:40|||||||||4
1738778030000|2025-02-05 17:53:50|||||||||7
1738778040000|2025-02-05 17:54:00|||||||||4
1738778050000|2025-02-05 17:54:10|||||||||8
1738778070000|2025-02-05 17:54:30|||||||||4
1738778080000|2025-02-05 17:54:40|||||||||3
1738778090000|2025-02-05 17:54:50|||||||||3
1738778100000|2025-02-05 17:55:00|||||||||35
1738778110000|2025-02-05 17:55:10|||||||||9
1738778120000|2025-02-05 17:55:20|580.4|579.8|580.5|579.9|580.5|579.9|580.4|579.8|9
1738778130000|2025-02-05 17:55:30|580.8|580.2|580.8|580.2|580.8|580.2|580.8|580.2|4
1738778140000|2025-02-05 17:55:40|||||||||3
1738778150000|2025-02-05 17:55:50|||||||||3
1738778160000|2025-02-05 17:56:00|581|580.4|581|580.4|581|580.4|581|580.4|8
1738778170000|2025-02-05 17:56:10|580.8|580.2|580.8|580.2|580.8|580.2|580.8|580.2|4
1738778180000|2025-02-05 17:56:20|||||||||1
1738778200000|2025-02-05 17:56:40|581|580.4|580.9|580.3|581|580.4|580.9|580.3|3
1738778210000|2025-02-05 17:56:50|581|580.4|581|580.4|581|580.4|581|580.4|8
1738778230000|2025-02-05 17:57:10|||||||||2
1738778240000|2025-02-05 17:57:20|||||||||1
1738778250000|2025-02-05 17:57:30|||||||||10
1738778260000|2025-02-05 17:57:40|||||||||3
1738778270000|2025-02-05 17:57:50|580.9|580.3|580.8|580.2|580.9|580.3|580.8|580.2|10
1738778280000|2025-02-05 17:58:00|||||||||7
1738778290000|2025-02-05 17:58:10|||||||||1
1738778300000|2025-02-05 17:58:20|||||||||2
1738778310000|2025-02-05 17:58:30|581|580.4|581|580.4|581|580.4|581|580.4|0
1738778320000|2025-02-05 17:58:40|580.9|580.3|580.8|580.2|580.9|580.3|580.8|580.2|1
1738778330000|2025-02-05 17:58:50|||||||||5
1738778340000|2025-02-05 17:59:00|||||||||2
1738778350000|2025-02-05 17:59:10|580.9|580.3|580.8|580.2|580.9|580.3|580.8|580.2|1
1738778370000|2025-02-05 17:59:30|580.9|580.3|580.8|580.2|580.9|580.3|580.8|580.2|1
1738778390000|2025-02-05 17:59:50|||||||||2
1738778400000|2025-02-05 18:00:00|||||||||12
1738778410000|2025-02-05 18:00:10|580.7|580.1|580.7|580.1|580.8|580.2|580.7|580.1|6
1738778440000|2025-02-05 18:00:40|580.5|579.9|580.3|579.7|580.5|579.9|580.3|579.7|67
1738778450000|2025-02-05 18:00:50|580.2|579.6|580.3|579.7|580.3|579.7|580.2|579.6|16
1738778460000|2025-02-05 18:01:00|||||||||10
1738778470000|2025-02-05 18:01:10|||||||||1
1738778480000|2025-02-05 18:01:20|||||||||1
1738778490000|2025-02-05 18:01:30|580.5|579.9|580.5|579.9|580.5|579.9|580.5|579.9|2
1738778500000|2025-02-05 18:01:40|||||||||16
1738778510000|2025-02-05 18:01:50|||||||||1
1738778520000|2025-02-05 18:02:00|580.6|580|580.6|580|580.6|580|580.6|580|6
1738778530000|2025-02-05 18:02:10|580.7|580.1|580.8|580.2|580.8|580.2|580.7|580.1|6
1738778540000|2025-02-05 18:02:20|||||||||4
1738778550000|2025-02-05 18:02:30|580.7|580.1|580.7|580.1|580.7|580.1|580.7|580.1|16
1738778560000|2025-02-05 18:02:40|||||||||1
1738778570000|2025-02-05 18:02:50|580.5|579.9|580.6|580|580.6|580|580.5|579.9|3
1738778580000|2025-02-05 18:03:00|580.7|580.1|580.7|580.1|580.7|580.1|580.7|580.1|8
1738778590000|2025-02-05 18:03:10|580.6|580|580.6|580|580.6|580|580.6|580|3
1738778600000|2025-02-05 18:03:20|580.7|580.1|580.7|580.1|580.7|580.1|580.7|580.1|2
1738778610000|2025-02-05 18:03:30|||||||||5
1738778620000|2025-02-05 18:03:40|||||||||3
1738778630000|2025-02-05 18:03:50|580.6|580|580.6|580|580.6|580|580.6|580|27
1738778640000|2025-02-05 18:04:00|580.7|580.1|580.7|580.1|580.7|580.1|580.7|580.1|7
1738778650000|2025-02-05 18:04:10|580.5|579.9|580.6|580|580.6|580|580.5|579.9|4
1738778660000|2025-02-05 18:04:20|||||||||3
1738778670000|2025-02-05 18:04:30|||||||||3
1738778680000|2025-02-05 18:04:40|580.7|580.1|580.7|580.1|580.7|580.1|580.7|580.1|4
1738778690000|2025-02-05 18:04:50|||||||||2
1738778700000|2025-02-05 18:05:00|580.6|580|580.5|579.9|580.6|580|580.5|579.9|26
1738778710000|2025-02-05 18:05:10|||||||||14
1738778720000|2025-02-05 18:05:20|||||||||3
1738778730000|2025-02-05 18:05:30|||||||||30
1738778750000|2025-02-05 18:05:50|||||||||9
1738778760000|2025-02-05 18:06:00|580.6|580|580.5|579.9|580.6|580|580.5|579.9|16
1738778770000|2025-02-05 18:06:10|||||||||16
1738778780000|2025-02-05 18:06:20|||||||||1
1738778790000|2025-02-05 18:06:30|580.4|579.8|580.3|579.7|580.4|579.8|580.3|579.7|3
1738778800000|2025-02-05 18:06:40|||||||||12
1738778810000|2025-02-05 18:06:50|580.2|579.6|580.1|579.5|580.2|579.6|580.1|579.5|20
1738778820000|2025-02-05 18:07:00|580|579.4|580.1|579.5|580.1|579.5|580|579.4|4
1738778830000|2025-02-05 18:07:10|||||||||7
1738778840000|2025-02-05 18:07:20|580|579.4|580|579.4|580|579.4|580|579.4|1
1738778850000|2025-02-05 18:07:30|||||||||53
1738778860000|2025-02-05 18:07:40|||||||||4
1738778870000|2025-02-05 18:07:50|||||||||5
1738778880000|2025-02-05 18:08:00|||||||||8
1738778890000|2025-02-05 18:08:10|579.9|579.3|579.8|579.2|579.9|579.3|579.8|579.2|51
1738778900000|2025-02-05 18:08:20|579.9|579.3|579.9|579.3|579.9|579.3|579.9|579.3|1
1738778910000|2025-02-05 18:08:30|579.8|579.2|579.9|579.3|579.9|579.3|579.8|579.2|16
1738778920000|2025-02-05 18:08:40|580|579.4|580|579.4|580.1|579.5|580|579.4|3
1738778930000|2025-02-05 18:08:50|580.1|579.5|580.5|579.9|580.5|579.9|580.1|579.5|30
1738778940000|2025-02-05 18:09:00|||||||||20
1738778950000|2025-02-05 18:09:10|||||||||5
1738778960000|2025-02-05 18:09:20|||||||||1
1738778970000|2025-02-05 18:09:30|580.7|580.1|580.7|580.1|580.7|580.1|580.7|580.1|10
1738778980000|2025-02-05 18:09:40|580.5|579.9|580.5|579.9|580.5|579.9|580.5|579.9|10
1738778990000|2025-02-05 18:09:50|580.3|579.7|580.4|579.8|580.5|579.9|580.3|579.7|14
1738779000000|2025-02-05 18:10:00|580.3|579.7|580.3|579.7|580.3|579.7|580.3|579.7|13
1738779010000|2025-02-05 18:10:10|||||||||2
1738779020000|2025-02-05 18:10:20|||||||||1
1738779030000|2025-02-05 18:10:30|||||||||1
1738779040000|2025-02-05 18:10:40|||||||||3
1738779050000|2025-02-05 18:10:50|580.2|579.6|580.3|579.7|580.3|579.7|580.2|579.6|8
1738779060000|2025-02-05 18:11:00|||||||||3
1738779070000|2025-02-05 18:11:10|580.2|579.6|580.1|579.5|580.2|579.6|580.1|579.5|3
1738779090000|2025-02-05 18:11:30|580.2|579.6|580.2|579.6|580.2|579.6|580.2|579.6|2
1738779100000|2025-02-05 18:11:40|||||||||1
1738779110000|2025-02-05 18:11:50|||||||||4
1738779120000|2025-02-05 18:12:00|580.1|579.5|580.1|579.5|580.1|579.5|580.1|579.5|8
1738779130000|2025-02-05 18:12:10|580|579.4|580|579.4|580|579.4|580|579.4|3
1738779140000|2025-02-05 18:12:20|||||||||6
1738779150000|2025-02-05 18:12:30|||||||||8
1738779160000|2025-02-05 18:12:40|||||||||2
1738779170000|2025-02-05 18:12:50|||||||||1
1738779180000|2025-02-05 18:13:00|580.1|579.5|580.1|579.5|580.1|579.5|580.1|579.5|111
1738779190000|2025-02-05 18:13:10|580.2|579.6|580.2|579.6|580.2|579.6|580.2|579.6|1
1738779200000|2025-02-05 18:13:20|||||||||3
1738779210000|2025-02-05 18:13:30|||||||||1
1738779220000|2025-02-05 18:13:40|580.1|579.5|580.1|579.5|580.1|579.5|580.1|579.5|2
1738779230000|2025-02-05 18:13:50|||||||||1
1738779240000|2025-02-05 18:14:00|580.5|579.9|580.5|579.9|580.5|579.9|580.4|579.8|5
1738779250000|2025-02-05 18:14:10|580.4|579.8|580.4|579.8|580.4|579.8|580.4|579.8|1
1738779260000|2025-02-05 18:14:20|580.5|579.9|580.3|579.7|580.5|579.9|580.3|579.7|40
1738779270000|2025-02-05 18:14:30|||||||||2
1738779280000|2025-02-05 18:14:40|||||||||14
1738779290000|2025-02-05 18:14:50|580.4|579.8|580.4|579.8|580.4|579.8|580.4|579.8|5
1738779300000|2025-02-05 18:15:00|580.3|579.7|580.3|579.7|580.3|579.7|580.3|579.7|21
1738779310000|2025-02-05 18:15:10|580.5|579.9|580.5|579.9|580.5|579.9|580.5|579.9|9
1738779320000|2025-02-05 18:15:20|580.4|579.8|580.3|579.7|580.4|579.8|580.2|579.6|31
1738779330000|2025-02-05 18:15:30|580.2|579.6|580.2|579.6|580.2|579.6|580.2|579.6|2
1738779340000|2025-02-05 18:15:40|580.1|579.5|580.1|579.5|580.1|579.5|580.1|579.5|1
1738779350000|2025-02-05 18:15:50|580.2|579.6|580.1|579.5|580.2|579.6|580.1|579.5|9
1738779360000|2025-02-05 18:16:00|580.2|579.6|580.2|579.6|580.2|579.6|580.1|579.5|7
1738779370000|2025-02-05 18:16:10|||||||||1
1738779380000|2025-02-05 18:16:20|580.3|579.7|580.2|579.6|580.3|579.7|580.2|579.6|8
1738779400000|2025-02-05 18:16:40|||||||||2
1738779410000|2025-02-05 18:16:50|580.1|579.5|580.2|579.6|580.2|579.6|580.1|579.5|1
1738779420000|2025-02-05 18:17:00|||||||||2
1738779430000|2025-02-05 18:17:10|580.3|579.7|580.5|579.9|580.5|579.9|580.3|579.7|32
1738779440000|2025-02-05 18:17:20|||||||||1
1738779450000|2025-02-05 18:17:30|||||||||8
1738779460000|2025-02-05 18:17:40|580.4|579.8|580.4|579.8|580.4|579.8|580.3|579.7|1
1738779470000|2025-02-05 18:17:50|580.3|579.7|580.4|579.8|580.4|579.8|580.3|579.7|1
1738779480000|2025-02-05 18:18:00|580.3|579.7|580.3|579.7|580.3|579.7|580.3|579.7|0
1738779490000|2025-02-05 18:18:10|||||||||1
1738779500000|2025-02-05 18:18:20|580.5|579.9|580.4|579.8|580.5|579.9|580.4|579.8|0
1738779510000|2025-02-05 18:18:30|580.3|579.7|580.4|579.8|580.4|579.8|580.3|579.7|3
1738779520000|2025-02-05 18:18:40|580.5|579.9|580.5|579.9|580.5|579.9|580.5|579.9|6
1738779530000|2025-02-05 18:18:50|||||||||4
1738779540000|2025-02-05 18:19:00|||||||||10
1738779550000|2025-02-05 18:19:10|||||||||11
1738779560000|2025-02-05 18:19:20|||||||||1
1738779570000|2025-02-05 18:19:30|||||||||7
1738779580000|2025-02-05 18:19:40|||||||||1
1738779590000|2025-02-05 18:19:50|||||||||1
1738779600000|2025-02-05 18:20:00|580.6|580|580.8|580.2|580.8|580.2|580.6|580|13
1738779610000|2025-02-05 18:20:10|||||||||1
1738779630000|2025-02-05 18:20:30|581.1|580.5|581.1|580.5|581.1|580.5|581.1|580.5|1815
1738779640000|2025-02-05 18:20:40|581.3|580.7|581.3|580.7|581.3|580.7|581.3|580.7|64
1738779650000|2025-02-05 18:20:50|581.4|580.8|581.4|580.8|581.4|580.8|581.3|580.7|7
1738779660000|2025-02-05 18:21:00|581.5|580.9|581.4|580.8|581.5|580.9|581.3|580.7|17
1738779670000|2025-02-05 18:21:10|581.3|580.7|581.3|580.7|581.3|580.7|581.3|580.7|213
1738779680000|2025-02-05 18:21:20|581.6|581|581.6|581|581.6|581|581.6|581|100
1738779690000|2025-02-05 18:21:30|||||||||4
1738779700000|2025-02-05 18:21:40|||||||||4
1738779710000|2025-02-05 18:21:50|||||||||3
1738779720000|2025-02-05 18:22:00|||||||||7
1738779730000|2025-02-05 18:22:10|||||||||20
1738779740000|2025-02-05 18:22:20|||||||||16
1738779750000|2025-02-05 18:22:30|581.7|581.1|581.9|581.3|581.9|581.3|581.7|581.1|57
1738779760000|2025-02-05 18:22:40|582|581.4|582|581.4|582.1|581.5|582|581.4|2
1738779770000|2025-02-05 18:22:50|581.9|581.3|581.8|581.2|581.9|581.3|581.6|581|28
1738779780000|2025-02-05 18:23:00|581.6|581|581.6|581|581.6|581|581.5|580.9|15
1738779790000|2025-02-05 18:23:10|581.5|580.9|581.6|581|581.6|581|581.5|580.9|11
1738779800000|2025-02-05 18:23:20|581.5|580.9|581.5|580.9|581.6|581|581.5|580.9|3
1738779810000|2025-02-05 18:23:30|581.6|581|581.5|580.9|581.6|581|581.5|580.9|1
1738779820000|2025-02-05 18:23:40|581.6|581|581.6|581|581.6|581|581.6|581|42
1738779830000|2025-02-05 18:23:50|581.5|580.9|581.5|580.9|581.5|580.9|581.5|580.9|1
1738779840000|2025-02-05 18:24:00|581.4|580.8|581.5|580.9|581.5|580.9|581.4|580.8|12
1738779850000|2025-02-05 18:24:10|581.4|580.8|581.6|581|581.6|581|581.4|580.8|1
1738779860000|2025-02-05 18:24:20|||||||||5
1738779870000|2025-02-05 18:24:30|581.5|580.9|581.5|580.9|581.5|580.9|581.5|580.9|2
1738779880000|2025-02-05 18:24:40|581.6|581|581.6|581|581.6|581|581.6|581|2
1738779890000|2025-02-05 18:24:50|581.5|580.9|581.5|580.9|581.5|580.9|581.5|580.9|1
1738779900000|2025-02-05 18:25:00|581.4|580.8|581.4|580.8|581.4|580.8|581.4|580.8|3
1738779910000|2025-02-05 18:25:10|581.5|580.9|581.6|581|581.6|581|581.5|580.9|22
1738779920000|2025-02-05 18:25:20|581.7|581.1|581.7|581.1|581.7|581.1|581.7|581.1|102
1738779930000|2025-02-05 18:25:30|581.6|581|581.6|581|581.6|581|581.6|581|18
1738779950000|2025-02-05 18:25:50|||||||||15
1738779960000|2025-02-05 18:26:00|581.7|581.1|581.7|581.1|581.7|581.1|581.7|581.1|1
1738779990000|2025-02-05 18:26:30|||||||||1
1738780000000|2025-02-05 18:26:40|||||||||2
1738780010000|2025-02-05 18:26:50|||||||||1
1738780020000|2025-02-05 18:27:00|581.6|581|581.6|581|581.6|581|581.6|581|20
1738780030000|2025-02-05 18:27:10|581.5|580.9|581.5|580.9|581.6|581|581.5|580.9|6
1738780040000|2025-02-05 18:27:20|581.6|581|581.5|580.9|581.6|581|581.5|580.9|0
1738780050000|2025-02-05 18:27:30|581.6|581|581.5|580.9|581.6|581|581.5|580.9|0
1738780060000|2025-02-05 18:27:40|581.6|581|581.5|580.9|581.6|581|581.5|580.9|1
1738780070000|2025-02-05 18:27:50|581.4|580.8|581.3|580.7|581.4|580.8|581.3|580.7|30
1738780080000|2025-02-05 18:28:00|581.1|580.5|581.2|580.6|581.2|580.6|581.1|580.5|1
1738780090000|2025-02-05 18:28:10|581.1|580.5|581.3|580.7|581.3|580.7|581.1|580.5|2
1738780100000|2025-02-05 18:28:20|581.4|580.8|581.5|580.9|581.5|580.9|581.4|580.8|15
1738780120000|2025-02-05 18:28:40|581.4|580.8|581.4|580.8|581.4|580.8|581.4|580.8|2
1738780140000|2025-02-05 18:29:00|581.5|580.9|581.5|580.9|581.5|580.9|581.5|580.9|1
1738780150000|2025-02-05 18:29:10|581.4|580.8|581.4|580.8|581.4|580.8|581.4|580.8|1
1738780160000|2025-02-05 18:29:20|||||||||2
1738780170000|2025-02-05 18:29:30|||||||||3
1738780180000|2025-02-05 18:29:40|581.3|580.7|581.3|580.7|581.3|580.7|581.3|580.7|38
1738780190000|2025-02-05 18:29:50|||||||||8
1738780200000|2025-02-05 18:30:00|581.1|580.5|581.1|580.5|581.1|580.5|581.1|580.5|34
1738780210000|2025-02-05 18:30:10|||||||||1
1738780230000|2025-02-05 18:30:30|||||||||2
1738780240000|2025-02-05 18:30:40|||||||||2
1738780250000|2025-02-05 18:30:50|580.8|580.2|580.8|580.2|580.8|580.2|580.8|580.2|20
1738780260000|2025-02-05 18:31:00|||||||||20
1738780270000|2025-02-05 18:31:10|||||||||2
1738780280000|2025-02-05 18:31:20|580.7|580.1|580.7|580.1|580.7|580.1|580.7|580.1|36
1738780290000|2025-02-05 18:31:30|580.8|580.2|580.8|580.2|580.8|580.2|580.8|580.2|3
1738780300000|2025-02-05 18:31:40|||||||||1
1738780310000|2025-02-05 18:31:50|580.9|580.3|580.8|580.2|580.9|580.3|580.8|580.2|6
1738780320000|2025-02-05 18:32:00|||||||||10
1738780330000|2025-02-05 18:32:10|580.7|580.1|580.6|580|580.7|580.1|580.6|580|7
1738780340000|2025-02-05 18:32:20|||||||||1
1738780350000|2025-02-05 18:32:30|580.5|579.9|580.5|579.9|580.5|579.9|580.5|579.9|4
1738780360000|2025-02-05 18:32:40|||||||||1
1738780370000|2025-02-05 18:32:50|||||||||1
1738780390000|2025-02-05 18:33:10|||||||||1
1738780420000|2025-02-05 18:33:40|||||||||1
1738780430000|2025-02-05 18:33:50|||||||||2
1738780450000|2025-02-05 18:34:10|||||||||1
1738780460000|2025-02-05 18:34:20|||||||||1
1738780480000|2025-02-05 18:34:40|580.6|580|580.5|579.9|580.6|580|580.5|579.9|12
1738780490000|2025-02-05 18:34:50|580.3|579.7|580.3|579.7|580.3|579.7|580.3|579.7|30
1738780500000|2025-02-05 18:35:00|||||||||4
1738780510000|2025-02-05 18:35:10|||||||||10
1738780520000|2025-02-05 18:35:20|580.4|579.8|580.4|579.8|580.4|579.8|580.3|579.7|0
1738780530000|2025-02-05 18:35:30|580.5|579.9|580.5|579.9|580.5|579.9|580.5|579.9|1
1738780540000|2025-02-05 18:35:40|580.3|579.7|580.3|579.7|580.3|579.7|580.3|579.7|1
1738780550000|2025-02-05 18:35:50|580.4|579.8|580.3|579.7|580.4|579.8|580.3|579.7|0
1738780560000|2025-02-05 18:36:00|||||||||1
1738780570000|2025-02-05 18:36:10|580.4|579.8|580.4|579.8|580.4|579.8|580.4|579.8|0
1738780580000|2025-02-05 18:36:20|580.3|579.7|580.3|579.7|580.3|579.7|580.3|579.7|8
1738780590000|2025-02-05 18:36:30|||||||||1
1738780600000|2025-02-05 18:36:40|580.4|579.8|580.5|579.9|580.5|579.9|580.4|579.8|0
1738780610000|2025-02-05 18:36:50|||||||||3
1738780620000|2025-02-05 18:37:00|||||||||2
1738780630000|2025-02-05 18:37:10|||||||||2
1738780660000|2025-02-05 18:37:40|||||||||6
1738780670000|2025-02-05 18:37:50|||||||||3
1738780680000|2025-02-05 18:38:00|||||||||5
1738780700000|2025-02-05 18:38:20|580.3|579.7|580.3|579.7|580.3|579.7|580.3|579.7|1
1738780710000|2025-02-05 18:38:30|580.4|579.8|580.4|579.8|580.4|579.8|580.4|579.8|0
1738780720000|2025-02-05 18:38:40|580.5|579.9|580.5|579.9|580.5|579.9|580.5|579.9|1
1738780730000|2025-02-05 18:38:50|||||||||3
1738780740000|2025-02-05 18:39:00|580.7|580.1|580.7|580.1|580.7|580.1|580.7|580.1|25
1738780750000|2025-02-05 18:39:10|580.8|580.2|580.8|580.2|580.8|580.2|580.8|580.2|2
1738780760000|2025-02-05 18:39:20|||||||||1
1738780770000|2025-02-05 18:39:30|||||||||14
1738780780000|2025-02-05 18:39:40|||||||||1
1738780790000|2025-02-05 18:39:50|||||||||1
1738780800000|2025-02-05 18:40:00|581|580.4|581|580.4|581|580.4|581|580.4|7
1738780810000|2025-02-05 18:40:10|||||||||1
1738780820000|2025-02-05 18:40:20|580.9|580.3|580.9|580.3|580.9|580.3|580.9|580.3|1
1738780830000|2025-02-05 18:40:30|580.8|580.2|580.8|580.2|580.8|580.2|580.8|580.2|24
1738780840000|2025-02-05 18:40:40|580.9|580.3|580.9|580.3|581|580.4|580.9|580.3|12
1738780850000|2025-02-05 18:40:50|581|580.4|580.8|580.2|581|580.4|580.8|580.2|2
1738780860000|2025-02-05 18:41:00|||||||||2
1738780870000|2025-02-05 18:41:10|580.9|580.3|580.9|580.3|580.9|580.3|580.9|580.3|25
1738780880000|2025-02-05 18:41:20|581|580.4|581|580.4|581|580.4|581|580.4|1
1738780890000|2025-02-05 18:41:30|581.2|580.6|581.1|580.5|581.2|580.6|581.1|580.5|22
1738780900000|2025-02-05 18:41:40|581.2|580.6|581.2|580.6|581.2|580.6|581.1|580.5|1
1738780910000|2025-02-05 18:41:50|581.1|580.5|581.3|580.7|581.3|580.7|581.1|580.5|0
1738780920000|2025-02-05 18:42:00|581.1|580.5|581.1|580.5|581.1|580.5|581|580.4|47
1738780930000|2025-02-05 18:42:10|581.2|580.6|581.2|580.6|581.2|580.6|581.2|580.6|0
1738780940000|2025-02-05 18:42:20|581.1|580.5|581.2|580.6|581.2|580.6|581.1|580.5|1
1738780950000|2025-02-05 18:42:30|581.1|580.5|581.1|580.5|581.1|580.5|581.1|580.5|2
1738780960000|2025-02-05 18:42:40|581|580.4|581|580.4|581.1|580.5|581|580.4|34
1738780970000|2025-02-05 18:42:50|580.9|580.3|581|580.4|581|580.4|580.9|580.3|1
1738780990000|2025-02-05 18:43:10|580.9|580.3|580.8|580.2|580.9|580.3|580.8|580.2|4
1738781000000|2025-02-05 18:43:20|580.9|580.3|581|580.4|581|580.4|580.9|580.3|1
1738781010000|2025-02-05 18:43:30|580.9|580.3|580.9|580.3|580.9|580.3|580.9|580.3|0
1738781020000|2025-02-05 18:43:40|581|580.4|580.9|580.3|581|580.4|580.9|580.3|1
1738781040000|2025-02-05 18:44:00|580.8|580.2|580.8|580.2|580.8|580.2|580.8|580.2|3
1738781050000|2025-02-05 18:44:10|580.7|580.1|580.7|580.1|580.7|580.1|580.7|580.1|3
1738781060000|2025-02-05 18:44:20|||||||||1
1738781070000|2025-02-05 18:44:30|580.8|580.2|580.7|580.1|580.8|580.2|580.7|580.1|0
1738781080000|2025-02-05 18:44:40|||||||||1
1738781090000|2025-02-05 18:44:50|580.8|580.2|580.8|580.2|580.8|580.2|580.8|580.2|6
1738781100000|2025-02-05 18:45:00|580.7|580.1|580.5|579.9|580.7|580.1|580.5|579.9|14
1738781110000|2025-02-05 18:45:10|580.4|579.8|580.5|579.9|580.5|579.9|580.4|579.8|9
1738781120000|2025-02-05 18:45:20|580.4|579.8|580.3|579.7|580.4|579.8|580.3|579.7|22
1738781130000|2025-02-05 18:45:30|580.4|579.8|580.4|579.8|580.4|579.8|580.4|579.8|15
1738781140000|2025-02-05 18:45:40|||||||||4
1738781150000|2025-02-05 18:45:50|||||||||87
1738781160000|2025-02-05 18:46:00|580.3|579.7|580.4|579.8|580.4|579.8|580.3|579.7|10
1738781170000|2025-02-05 18:46:10|580.3|579.7|580.3|579.7|580.4|579.8|580.3|579.7|33
1738781180000|2025-02-05 18:46:20|||||||||7
1738781190000|2025-02-05 18:46:30|||||||||8
1738781200000|2025-02-05 18:46:40|||||||||6
1738781210000|2025-02-05 18:46:50|580|579.4|580|579.4|580|579.4|580|579.4|114
1738781220000|2025-02-05 18:47:00|||||||||2
1738781230000|2025-02-05 18:47:10|||||||||2
1738781240000|2025-02-05 18:47:20|580.1|579.5|580.1|579.5|580.1|579.5|580|579.4|7
1738781250000|2025-02-05 18:47:30|580.2|579.6|580.3|579.7|580.3|579.7|580.2|579.6|0
1738781260000|2025-02-05 18:47:40|||||||||2
1738781270000|2025-02-05 18:47:50|580.2|579.6|580.2|579.6|580.2|579.6|580|579.4|7
1738781280000|2025-02-05 18:48:00|580.1|579.5|580|579.4|580.1|579.5|580|579.4|5
1738781290000|2025-02-05 18:48:10|||||||||2
1738781300000|2025-02-05 18:48:20|||||||||1
1738781310000|2025-02-05 18:48:30|579.8|579.2|579.8|579.2|579.8|579.2|579.8|579.2|19
1738781320000|2025-02-05 18:48:40|||||||||2
1738781330000|2025-02-05 18:48:50|||||||||2
1738781340000|2025-02-05 18:49:00|579.7|579.1|579.8|579.2|579.8|579.2|579.7|579.1|1
1738781350000|2025-02-05 18:49:10|579.7|579.1|579.7|579.1|579.8|579.2|579.7|579.1|2
1738781360000|2025-02-05 18:49:20|579.6|579|579.7|579.1|579.7|579.1|579.6|579|1
1738781370000|2025-02-05 18:49:30|||||||||1
1738781380000|2025-02-05 18:49:40|579.6|579|579.7|579.1|579.7|579.1|579.6|579|3
1738781390000|2025-02-05 18:49:50|||||||||8
1738781400000|2025-02-05 18:50:00|579.8|579.2|579.8|579.2|579.8|579.2|579.8|579.2|5
1738781410000|2025-02-05 18:50:10|579.9|579.3|579.9|579.3|579.9|579.3|579.9|579.3|36
1738781420000|2025-02-05 18:50:20|579.8|579.2|579.9|579.3|580|579.4|579.8|579.2|0
1738781430000|2025-02-05 18:50:30|580|579.4|579.9|579.3|580|579.4|579.9|579.3|3
1738781450000|2025-02-05 18:50:50|580|579.4|579.6|579|580|579.4|579.6|579|30
1738781460000|2025-02-05 18:51:00|579.8|579.2|579.8|579.2|579.8|579.2|579.8|579.2|46
1738781470000|2025-02-05 18:51:10|579.6|579|579.6|579|579.6|579|579.6|579|17
1738781480000|2025-02-05 18:51:20|579.8|579.2|579.8|579.2|579.8|579.2|579.8|579.2|1
1738781490000|2025-02-05 18:51:30|||||||||14
1738781500000|2025-02-05 18:51:40|||||||||15
1738781510000|2025-02-05 18:51:50|||||||||4
1738781520000|2025-02-05 18:52:00|579.7|579.1|579.7|579.1|579.7|579.1|579.7|579.1|33
1738781530000|2025-02-05 18:52:10|579.8|579.2|579.9|579.3|579.9|579.3|579.8|579.2|29
1738781540000|2025-02-05 18:52:20|||||||||19
1738781550000|2025-02-05 18:52:30|||||||||27
1738781560000|2025-02-05 18:52:40|580|579.4|580|579.4|580|579.4|580|579.4|0
1738781570000|2025-02-05 18:52:50|579.9|579.3|579.8|579.2|579.9|579.3|579.8|579.2|5
1738781580000|2025-02-05 18:53:00|||||||||1
1738781590000|2025-02-05 18:53:10|||||||||35
1738781600000|2025-02-05 18:53:20|579.9|579.3|579.9|579.3|579.9|579.3|579.9|579.3|2
1738781610000|2025-02-05 18:53:30|580|579.4|580|579.4|580|579.4|580|579.4|3
1738781620000|2025-02-05 18:53:40|579.9|579.3|579.9|579.3|579.9|579.3|579.9|579.3|3
1738781640000|2025-02-05 18:54:00|580|579.4|579.8|579.2|580|579.4|579.8|579.2|3
1738781650000|2025-02-05 18:54:10|579.9|579.3|579.8|579.2|579.9|579.3|579.7|579.1|94
1738781670000|2025-02-05 18:54:30|579.7|579.1|579.8|579.2|579.8|579.2|579.6|579|1
1738781680000|2025-02-05 18:54:40|579.7|579.1|579.7|579.1|579.7|579.1|579.7|579.1|7
1738781690000|2025-02-05 18:54:50|579.8|579.2|579.7|579.1|579.8|579.2|579.6|579|20
1738781700000|2025-02-05 18:55:00|579.6|579|579.6|579|579.7|579.1|579.6|579|6
1738781720000|2025-02-05 18:55:20|||||||||1
1738781740000|2025-02-05 18:55:40|||||||||2
1738781750000|2025-02-05 18:55:50|579.7|579.1|579.7|579.1|579.7|579.1|579.6|579|0
1738781760000|2025-02-05 18:56:00|579.8|579.2|579.8|579.2|579.8|579.2|579.8|579.2|35
1738781770000|2025-02-05 18:56:10|579.9|579.3|579.9|579.3|579.9|579.3|579.9|579.3|1
1738781780000|2025-02-05 18:56:20|579.8|579.2|580.1|579.5|580.1|579.5|579.8|579.2|17
1738781790000|2025-02-05 18:56:30|580.2|579.6|580.1|579.5|580.2|579.6|580.1|579.5|3
1738781800000|2025-02-05 18:56:40|580.2|579.6|580.2|579.6|580.2|579.6|580.2|579.6|6
1738781810000|2025-02-05 18:56:50|580.1|579.5|580.5|579.9|580.5|579.9|580.1|579.5|640
1738781820000|2025-02-05 18:57:00|580.6|580|580.6|580|580.6|580|580.6|580|0
1738781830000|2025-02-05 18:57:10|580.5|579.9|580.5|579.9|580.5|579.9|580.5|579.9|10
1738781840000|2025-02-05 18:57:20|580.6|580|580.6|580|580.6|580|580.6|580|21
1738781850000|2025-02-05 18:57:30|||||||||21
1738781860000|2025-02-05 18:57:40|||||||||18
1738781870000|2025-02-05 18:57:50|||||||||1
1738781880000|2025-02-05 18:58:00|580.5|579.9|580.5|579.9|580.5|579.9|580.5|579.9|0
1738781890000|2025-02-05 18:58:10|||||||||3
1738781900000|2025-02-05 18:58:20|580.6|580|580.6|580|580.6|580|580.6|580|1
1738781910000|2025-02-05 18:58:30|||||||||1
1738781920000|2025-02-05 18:58:40|||||||||1
1738781930000|2025-02-05 18:58:50|||||||||8
1738781940000|2025-02-05 18:59:00|||||||||2
1738781960000|2025-02-05 18:59:20|||||||||1
1738781970000|2025-02-05 18:59:30|||||||||13
1738781980000|2025-02-05 18:59:40|||||||||15
1738781990000|2025-02-05 18:59:50|||||||||3
1738782000000|2025-02-05 19:00:00|580.3|579.7|580.3|579.7|580.3|579.7|580.3|579.7|9
1738782010000|2025-02-05 19:00:10|||||||||3
1738782020000|2025-02-05 19:00:20|||||||||21
1738782030000|2025-02-05 19:00:30|580.4|579.8|580.3|579.7|580.4|579.8|580.3|579.7|29
1738782040000|2025-02-05 19:00:40|||||||||3
1738782050000|2025-02-05 19:00:50|||||||||1
1738782060000|2025-02-05 19:01:00|||||||||6
1738782070000|2025-02-05 19:01:10|||||||||2
1738782080000|2025-02-05 19:01:20|||||||||3
1738782090000|2025-02-05 19:01:30|580.1|579.5|580.1|579.5|580.1|579.5|580.1|579.5|32
1738782100000|2025-02-05 19:01:40|||||||||6
1738782110000|2025-02-05 19:01:50|||||||||2
1738782120000|2025-02-05 19:02:00|579.8|579.2|579.8|579.2|579.8|579.2|579.8|579.2|3
1738782130000|2025-02-05 19:02:10|||||||||4
1738782140000|2025-02-05 19:02:20|||||||||1
1738782150000|2025-02-05 19:02:30|||||||||6
1738782160000|2025-02-05 19:02:40|579.6|579|579.6|579|579.6|579|579.6|579|84
1738782170000|2025-02-05 19:02:50|||||||||8
1738782180000|2025-02-05 19:03:00|579.7|579.1|579.8|579.2|579.8|579.2|579.7|579.1|47
1738782200000|2025-02-05 19:03:20|580|579.4|579.8|579.2|580|579.4|579.8|579.2|20
1738782210000|2025-02-05 19:03:30|579.7|579.1|579.7|579.1|579.7|579.1|579.7|579.1|38
1738782230000|2025-02-05 19:03:50|||||||||1
1738782240000|2025-02-05 19:04:00|580.1|579.5|580.1|579.5|580.1|579.5|580.1|579.5|2
1738782250000|2025-02-05 19:04:10|579.9|579.3|580.1|579.5|580.1|579.5|579.9|579.3|513
1738782260000|2025-02-05 19:04:20|||||||||1
1738782270000|2025-02-05 19:04:30|||||||||44
1738782280000|2025-02-05 19:04:40|580|579.4|580.1|579.5|580.1|579.5|580|579.4|15
1738782290000|2025-02-05 19:04:50|||||||||1
1738782300000|2025-02-05 19:05:00|580.3|579.7|580.3|579.7|580.3|579.7|580.3|579.7|54
1738782310000|2025-02-05 19:05:10|||||||||42
1738782320000|2025-02-05 19:05:20|580.4|579.8|580.6|580|580.6|580|580.3|579.7|69
1738782330000|2025-02-05 19:05:30|580.5|579.9|580.6|580|580.6|580|580.5|579.9|14
1738782340000|2025-02-05 19:05:40|580.4|579.8|580.3|579.7|580.4|579.8|580.3|579.7|19
1738782350000|2025-02-05 19:05:50|||||||||27
1738782360000|2025-02-05 19:06:00|580.6|580|580.6|580|580.6|580|580.6|580|60
1738782370000|2025-02-05 19:06:10|||||||||1
1738782380000|2025-02-05 19:06:20|||||||||9
1738782390000|2025-02-05 19:06:30|580.8|580.2|580.8|580.2|580.8|580.2|580.8|580.2|12
1738782400000|2025-02-05 19:06:40|580.7|580.1|580.8|580.2|580.8|580.2|580.6|580|9
1738782410000|2025-02-05 19:06:50|580.7|580.1|581.1|580.5|581.1|580.5|580.7|580.1|97
1738782420000|2025-02-05 19:07:00|||||||||2
1738782430000|2025-02-05 19:07:10|581.2|580.6|581.2|580.6|581.3|580.7|581.2|580.6|70
1738782440000|2025-02-05 19:07:20|581.1|580.5|581.3|580.7|581.3|580.7|581.1|580.5|15
1738782450000|2025-02-05 19:07:30|581.2|580.6|581.3|580.7|581.3|580.7|581.2|580.6|4
1738782460000|2025-02-05 19:07:40|581.2|580.6|581.4|580.8|581.5|580.9|581.2|580.6|99
1738782470000|2025-02-05 19:07:50|581.5|580.9|581.5|580.9|581.6|581|581.4|580.8|4
1738782480000|2025-02-05 19:08:00|581.4|580.8|581.4|580.8|581.4|580.8|581.4|580.8|10
1738782490000|2025-02-05 19:08:10|581.3|580.7|581.6|581|581.6|581|581.3|580.7|23
1738782500000|2025-02-05 19:08:20|581.8|581.2|581.7|581.1|581.8|581.2|581.7|581.1|10
1738782510000|2025-02-05 19:08:30|581.6|581|581.6|581|581.7|581.1|581.6|581|19
1738782520000|2025-02-05 19:08:40|581.7|581.1|581.8|581.2|581.8|581.2|581.7|581.1|35
1738782540000|2025-02-05 19:09:00|582.1|581.5|581.8|581.2|582.1|581.5|581.8|581.2|20
1738782550000|2025-02-05 19:09:10|||||||||1
1738782560000|2025-02-05 19:09:20|582.1|581.5|582.1|581.5|582.1|581.5|582.1|581.5|20
1738782570000|2025-02-05 19:09:30|||||||||15
1738782580000|2025-02-05 19:09:40|582.3|581.7|582.3|581.7|582.3|581.7|582.3|581.7|1
1738782590000|2025-02-05 19:09:50|||||||||2
1738782600000|2025-02-05 19:10:00|582.2|581.6|582.3|581.7|582.3|581.7|582.2|581.6|43
1738782610000|2025-02-05 19:10:10|||||||||2
1738782620000|2025-02-05 19:10:20|582.6|582|582.6|582|582.6|582|582.6|582|79
1738782630000|2025-02-05 19:10:30|582.7|582.1|582.6|582|582.7|582.1|582.6|582|105
1738782640000|2025-02-05 19:10:40|582.3|581.7|582.1|581.5|582.3|581.7|582.1|581.5|5
1738782650000|2025-02-05 19:10:50|582.2|581.6|582.3|581.7|582.3|581.7|582.1|581.5|7
1738782660000|2025-02-05 19:11:00|582.2|581.6|582.3|581.7|582.3|581.7|582.2|581.6|7
1738782670000|2025-02-05 19:11:10|||||||||2
1738782680000|2025-02-05 19:11:20|582.5|581.9|582.4|581.8|582.5|581.9|582.4|581.8|12
1738782690000|2025-02-05 19:11:30|582.5|581.9|582.6|582|582.6|582|582.3|581.7|34
1738782700000|2025-02-05 19:11:40|582.7|582.1|582.8|582.2|582.8|582.2|582.7|582.1|34
1738782710000|2025-02-05 19:11:50|582.9|582.3|583|582.4|583.1|582.5|582.9|582.3|71
1738782720000|2025-02-05 19:12:00|582.9|582.3|583|582.4|583|582.4|582.9|582.3|6
1738782730000|2025-02-05 19:12:10|583.1|582.5|583.2|582.6|583.3|582.7|583.1|582.5|106
1738782740000|2025-02-05 19:12:20|582.9|582.3|582.6|582|582.9|582.3|582.6|582|44
1738782750000|2025-02-05 19:12:30|||||||||2
1738782760000|2025-02-05 19:12:40|582.5|581.9|582.4|581.8|582.5|581.9|582.4|581.8|36
1738782770000|2025-02-05 19:12:50|582.5|581.9|582.5|581.9|582.5|581.9|582.5|581.9|14
1738782780000|2025-02-05 19:13:00|582.6|582|582.3|581.7|582.6|582|582.1|581.5|70
1738782790000|2025-02-05 19:13:10|582.2|581.6|582.1|581.5|582.2|581.6|582.1|581.5|76
1738782800000|2025-02-05 19:13:20|582.2|581.6|581.8|581.2|582.2|581.6|581.8|581.2|92
1738782810000|2025-02-05 19:13:30|581.9|581.3|581.8|581.2|582.1|581.5|581.8|581.2|18
1738782820000|2025-02-05 19:13:40|582.1|581.5|582.1|581.5|582.1|581.5|582.1|581.5|7
1738782830000|2025-02-05 19:13:50|582.2|581.6|582.1|581.5|582.2|581.6|582.1|581.5|98
1738782840000|2025-02-05 19:14:00|||||||||79
1738782850000|2025-02-05 19:14:10|582.2|581.6|582.3|581.7|582.3|581.7|582.2|581.6|168
1738782860000|2025-02-05 19:14:20|582.6|582|582.6|582|582.6|582|582.6|582|68
1738782870000|2025-02-05 19:14:30|582.3|581.7|582.3|581.7|582.3|581.7|582.3|581.7|117
1738782880000|2025-02-05 19:14:40|582.1|581.5|582.1|581.5|582.1|581.5|582.1|581.5|218
1738782890000|2025-02-05 19:14:50|582|581.4|582.1|581.5|582.1|581.5|581.8|581.2|242
1738782900000|2025-02-05 19:15:00|582|581.4|581.8|581.2|582|581.4|581.8|581.2|38
1738782910000|2025-02-05 19:15:10|582|581.4|582.1|581.5|582.1|581.5|582|581.4|169
1738782920000|2025-02-05 19:15:20|||||||||2
1738782930000|2025-02-05 19:15:30|||||||||18
1738782940000|2025-02-05 19:15:40|582.3|581.7|582.3|581.7|582.3|581.7|582.3|581.7|119
1738782950000|2025-02-05 19:15:50|582.4|581.8|582.6|582|582.6|582|582.4|581.8|22
1738782960000|2025-02-05 19:16:00|||||||||14
1738782970000|2025-02-05 19:16:10|582.8|582.2|582.8|582.2|582.8|582.2|582.7|582.1|26
1738782980000|2025-02-05 19:16:20|582.7|582.1|582.7|582.1|582.7|582.1|582.6|582|16
1738782990000|2025-02-05 19:16:30|582.8|582.2|582.7|582.1|582.8|582.2|582.6|582|48
1738783000000|2025-02-05 19:16:40|582.8|582.2|582.6|582|582.8|582.2|582.6|582|43
1738783010000|2025-02-05 19:16:50|||||||||12
1738783020000|2025-02-05 19:17:00|582.3|581.7|582.6|582|582.6|582|582.3|581.7|22
1738783030000|2025-02-05 19:17:10|||||||||11
1738783040000|2025-02-05 19:17:20|||||||||2
1738783050000|2025-02-05 19:17:30|582.4|581.8|582.4|581.8|582.4|581.8|582.4|581.8|485
1738783060000|2025-02-05 19:17:40|582.6|582|582.5|581.9|582.6|582|582.5|581.9|34
1738783070000|2025-02-05 19:17:50|||||||||23
1738783080000|2025-02-05 19:18:00|582.4|581.8|582.4|581.8|582.4|581.8|582.4|581.8|5
1738783090000|2025-02-05 19:18:10|582.3|581.7|582.3|581.7|582.3|581.7|582.3|581.7|0
1738783100000|2025-02-05 19:18:20|582.4|581.8|582.5|581.9|582.5|581.9|582.4|581.8|11
1738783110000|2025-02-05 19:18:30|582.6|582|582.6|582|582.6|582|582.6|582|159
1738783120000|2025-02-05 19:18:40|582.5|581.9|582.6|582|582.6|582|582.5|581.9|6
1738783130000|2025-02-05 19:18:50|||||||||2
1738783140000|2025-02-05 19:19:00|582.5|581.9|582.6|582|582.6|582|582.5|581.9|15
1738783150000|2025-02-05 19:19:10|||||||||8
1738783160000|2025-02-05 19:19:20|||||||||8
1738783170000|2025-02-05 19:19:30|582.5|581.9|582.5|581.9|582.6|582|582.5|581.9|71
1738783180000|2025-02-05 19:19:40|||||||||20
1738783190000|2025-02-05 19:19:50|582.3|581.7|581.8|581.2|582.3|581.7|581.8|581.2|241
1738803600000|2025-02-06 01:00:00|582.3|581.7|582|581.4|582.5|581.9|581.7|581.1|39
1738803610000|2025-02-06 01:00:10|581.9|581.3|581.8|581.2|582|581.4|581.5|580.9|17
1738803620000|2025-02-06 01:00:20|581.7|581.1|581|580.4|581.8|581.2|581|580.4|17
1738803630000|2025-02-06 01:00:30|580.9|580.3|581|580.4|581|580.4|580.9|580.3|1
1738803640000|2025-02-06 01:00:40|580.9|580.3|580.7|580.1|580.9|580.3|580.7|580.1|26
1738803650000|2025-02-06 01:00:50|580.6|580|580.7|580.1|580.7|580.1|580.6|580|1
1738803660000|2025-02-06 01:01:00|580.9|580.3|579.8|579.2|580.9|580.3|579.7|579.1|28
1738803670000|2025-02-06 01:01:10|579.7|579.1|579.7|579.1|579.7|579.1|579.7|579.1|11
1738803680000|2025-02-06 01:01:20|579.8|579.2|580.1|579.5|580.2|579.6|579.8|579.2|6
1738803690000|2025-02-06 01:01:30|580.2|579.6|580.2|579.6|580.4|579.8|580.1|579.5|1
1738803710000|2025-02-06 01:01:50|580.1|579.5|580.1|579.5|580.1|579.5|580.1|579.5|2
1738803720000|2025-02-06 01:02:00|580.2|579.6|580.2|579.6|580.2|579.6|580.2|579.6|1
1738803730000|2025-02-06 01:02:10|580.3|579.7|580.2|579.6|580.3|579.7|580.2|579.6|1
1738803740000|2025-02-06 01:02:20|580.1|579.5|580.1|579.5|580.1|579.5|580|579.4|13
1738803750000|2025-02-06 01:02:30|580|579.4|580|579.4|580|579.4|580|579.4|1
1738803780000|2025-02-06 01:03:00|580.1|579.5|580.1|579.5|580.1|579.5|580.1|579.5|4
1738803790000|2025-02-06 01:03:10|580|579.4|580|579.4|580|579.4|580|579.4|0
1738803800000|2025-02-06 01:03:20|579.9|579.3|580|579.4|580|579.4|579.9|579.3|0
1738803820000|2025-02-06 01:03:40|580.1|579.5|580.3|579.7|580.3|579.7|580.1|579.5|1
1738803830000|2025-02-06 01:03:50|580.6|580|580.5|579.9|580.6|580|580.5|579.9|9
1738803850000|2025-02-06 01:04:10|580.4|579.8|580.5|579.9|580.5|579.9|580.4|579.8|1
1738803860000|2025-02-06 01:04:20|580.6|580|580.6|580|580.6|580|580.6|580|6
1738803870000|2025-02-06 01:04:30|580.7|580.1|580.7|580.1|580.7|580.1|580.7|580.1|1
1738803880000|2025-02-06 01:04:40|580.6|580|580.7|580.1|580.7|580.1|580.6|580|2
1738803890000|2025-02-06 01:04:50|580.6|580|580.6|580|580.6|580|580.5|579.9|11
1738803900000|2025-02-06 01:05:00|580.8|580.2|580.7|580.1|580.8|580.2|580.6|580|0
1738803910000|2025-02-06 01:05:10|580.6|580|580.6|580|580.6|580|580.6|580|1
1738803930000|2025-02-06 01:05:30|580.7|580.1|580.8|580.2|580.8|580.2|580.7|580.1|0
1738803950000|2025-02-06 01:05:50|580.7|580.1|580.7|580.1|580.7|580.1|580.7|580.1|0
1738803970000|2025-02-06 01:06:10|580.6|580|580.6|580|580.6|580|580.6|580|2
1738803980000|2025-02-06 01:06:20|580.5|579.9|580.5|579.9|580.6|580|580.5|579.9|0
1738803990000|2025-02-06 01:06:30|580.4|579.8|580.4|579.8|580.4|579.8|580.4|579.8|0
1738804000000|2025-02-06 01:06:40|580.5|579.9|580.2|579.6|580.5|579.9|580.2|579.6|0
1738804010000|2025-02-06 01:06:50|580.1|579.5|580.1|579.5|580.2|579.6|580.1|579.5|0
1738804020000|2025-02-06 01:07:00|580|579.4|580|579.4|580|579.4|579.9|579.3|4
1738804030000|2025-02-06 01:07:10|580.1|579.5|580.1|579.5|580.1|579.5|580|579.4|0
1738804040000|2025-02-06 01:07:20|580|579.4|580.1|579.5|580.1|579.5|580|579.4|0
1738804050000|2025-02-06 01:07:30|580|579.4|580.1|579.5|580.1|579.5|580|579.4|0
1738804070000|2025-02-06 01:07:50|580|579.4|580.1|579.5|580.1|579.5|580|579.4|0
1738804080000|2025-02-06 01:08:00|580|579.4|580.1|579.5|580.1|579.5|580|579.4|1
1738804110000|2025-02-06 01:08:30|||||||||2
1738804130000|2025-02-06 01:08:50|580|579.4|580|579.4|580|579.4|580|579.4|1
1738804170000|2025-02-06 01:09:30|579.9|579.3|580|579.4|580|579.4|579.9|579.3|2
1738804180000|2025-02-06 01:09:40|||||||||1
1738804200000|2025-02-06 01:10:00|579.8|579.2|579.8|579.2|579.8|579.2|579.8|579.2|0
1738804220000|2025-02-06 01:10:20|579.7|579.1|579.6|579|579.7|579.1|579.6|579|3
1738804230000|2025-02-06 01:10:30|||||||||10
1738804260000|2025-02-06 01:11:00|579.5|578.9|579.5|578.9|579.6|579|579.5|578.9|7
1738804270000|2025-02-06 01:11:10|579.4|578.8|579.4|578.8|579.4|578.8|579.4|578.8|2
1738804290000|2025-02-06 01:11:30|579.5|578.9|579.5|578.9|579.5|578.9|579.5|578.9|6
1738804300000|2025-02-06 01:11:40|||||||||1
1738804310000|2025-02-06 01:11:50|||||||||1
1738804340000|2025-02-06 01:12:20|579.6|579|579.6|579|579.6|579|579.6|579|0
1738804380000|2025-02-06 01:13:00|||||||||14
1738804400000|2025-02-06 01:13:20|579.5|578.9|579.3|578.7|579.6|579|579.3|578.7|3
1738804410000|2025-02-06 01:13:30|579.4|578.8|579.3|578.7|579.4|578.8|579.3|578.7|0
1738804420000|2025-02-06 01:13:40|579.4|578.8|579.3|578.7|579.4|578.8|579.3|578.7|3
1738804440000|2025-02-06 01:14:00|579.4|578.8|579.3|578.7|579.4|578.8|579.3|578.7|2
1738804450000|2025-02-06 01:14:10|579.2|578.6|579.3|578.7|579.3|578.7|579.2|578.6|0
1738804480000|2025-02-06 01:14:40|||||||||1
1738804510000|2025-02-06 01:15:10|579.1|578.5|579|578.4|579.1|578.5|579|578.4|6
1738804520000|2025-02-06 01:15:20|579.1|578.5|579|578.4|579.1|578.5|578.9|578.3|0
1738804530000|2025-02-06 01:15:30|||||||||2
1738804540000|2025-02-06 01:15:40|579.1|578.5|579.1|578.5|579.1|578.5|579.1|578.5|0
1738804560000|2025-02-06 01:16:00|579.2|578.6|579.3|578.7|579.3|578.7|579.2|578.6|3
1738804570000|2025-02-06 01:16:10|579.4|578.8|579.4|578.8|579.4|578.8|579.4|578.8|2
1738804580000|2025-02-06 01:16:20|579.5|578.9|579.5|578.9|579.5|578.9|579.5|578.9|0
1738804600000|2025-02-06 01:16:40|579.3|578.7|579.4|578.8|579.4|578.8|579.3|578.7|4
1738804610000|2025-02-06 01:16:50|||||||||3
1738804630000|2025-02-06 01:17:10|||||||||1
1738804660000|2025-02-06 01:17:40|579.3|578.7|579.3|578.7|579.3|578.7|579.3|578.7|0
1738804680000|2025-02-06 01:18:00|579.4|578.8|579.4|578.8|579.4|578.8|579.4|578.8|0
1738804690000|2025-02-06 01:18:10|579.5|578.9|579.5|578.9|579.6|579|579.5|578.9|2
1738804710000|2025-02-06 01:18:30|579.4|578.8|579.5|578.9|579.5|578.9|579.4|578.8|0
1738804720000|2025-02-06 01:18:40|579.4|578.8|579.4|578.8|579.4|578.8|579.4|578.8|0
1738804730000|2025-02-06 01:18:50|||||||||1
1738804750000|2025-02-06 01:19:10|579.3|578.7|579.3|578.7|579.3|578.7|579.3|578.7|0
1738804770000|2025-02-06 01:19:30|579.4|578.8|579.5|578.9|579.6|579|579.4|578.8|4
1738804790000|2025-02-06 01:19:50|579.6|579|579.6|579|579.6|579|579.6|579|0
1738804800000|2025-02-06 01:20:00|||||||||25
1738804810000|2025-02-06 01:20:10|||||||||1
1738804840000|2025-02-06 01:20:40|579.5|578.9|579.6|579|579.6|579|579.5|578.9|0
1738804860000|2025-02-06 01:21:00|579.2|578.6|579.4|578.8|579.4|578.8|579.2|578.6|14
1738804870000|2025-02-06 01:21:10|579.5|578.9|579.5|578.9|579.5|578.9|579.5|578.9|1
1738804880000|2025-02-06 01:21:20|579.6|579|579.6|579|579.6|579|579.6|579|0
1738804890000|2025-02-06 01:21:30|579.5|578.9|579.5|578.9|579.5|578.9|579.5|578.9|0
1738804900000|2025-02-06 01:21:40|579.6|579|579.6|579|579.6|579|579.6|579|0
1738804910000|2025-02-06 01:21:50|||||||||2
1738804920000|2025-02-06 01:22:00|||||||||3
1738804930000|2025-02-06 01:22:10|579.7|579.1|579.7|579.1|579.7|579.1|579.7|579.1|0
1738804970000|2025-02-06 01:22:50|579.9|579.3|579.9|579.3|579.9|579.3|579.9|579.3|0
1738804980000|2025-02-06 01:23:00|579.8|579.2|580|579.4|580|579.4|579.8|579.2|1
1738805010000|2025-02-06 01:23:30|||||||||3
1738805020000|2025-02-06 01:23:40|579.9|579.3|579.9|579.3|579.9|579.3|579.9|579.3|0
1738805030000|2025-02-06 01:23:50|580|579.4|579.9|579.3|580|579.4|579.9|579.3|2
1738805040000|2025-02-06 01:24:00|579.7|579.1|579.8|579.2|579.8|579.2|579.7|579.1|1
1738805050000|2025-02-06 01:24:10|579.9|579.3|579.9|579.3|579.9|579.3|579.9|579.3|0
1738805060000|2025-02-06 01:24:20|579.8|579.2|579.8|579.2|579.8|579.2|579.8|579.2|0
1738805100000|2025-02-06 01:25:00|580|579.4|579.9|579.3|580|579.4|579.9|579.3|2
1738805110000|2025-02-06 01:25:10|579.8|579.2|579.9|579.3|579.9|579.3|579.8|579.2|0
1738805120000|2025-02-06 01:25:20|579.8|579.2|579.6|579|579.8|579.2|579.5|578.9|28
1738805130000|2025-02-06 01:25:30|579.8|579.2|579.8|579.2|579.8|579.2|579.8|579.2|6
1738805140000|2025-02-06 01:25:40|579.7|579.1|579.7|579.1|579.7|579.1|579.7|579.1|4
1738805150000|2025-02-06 01:25:50|579.8|579.2|579.8|579.2|579.8|579.2|579.8|579.2|0
1738805170000|2025-02-06 01:26:10|579.7|579.1|579.6|579|579.7|579.1|579.6|579|9
1738805180000|2025-02-06 01:26:20|579.7|579.1|579.6|579|579.7|579.1|579.6|579|1
1738805190000|2025-02-06 01:26:30|579.7|579.1|579.6|579|579.7|579.1|579.6|579|0
1738805260000|2025-02-06 01:27:40|579.5|578.9|579.5|578.9|579.5|578.9|579.5|578.9|0
1738805270000|2025-02-06 01:27:50|579.6|579|579.5|578.9|579.6|579|579.5|578.9|0
1738805280000|2025-02-06 01:28:00|579.6|579|579.5|578.9|579.6|579|579.5|578.9|0
1738805290000|2025-02-06 01:28:10|579.3|578.7|579.3|578.7|579.3|578.7|579.3|578.7|2
1738805330000|2025-02-06 01:28:50|579.4|578.8|579.5|578.9|579.5|578.9|579.4|578.8|0
1738805340000|2025-02-06 01:29:00|579.6|579|579.5|578.9|579.6|579|579.5|578.9|0
1738805350000|2025-02-06 01:29:10|579.6|579|579.6|579|579.6|579|579.6|579|1
1738805360000|2025-02-06 01:29:20|579.7|579.1|579.7|579.1|579.7|579.1|579.7|579.1|0
1738805370000|2025-02-06 01:29:30|579.6|579|579.6|579|579.6|579|579.6|579|0
1738805380000|2025-02-06 01:29:40|579.7|579.1|579.7|579.1|579.7|579.1|579.7|579.1|0
1738805430000|2025-02-06 01:30:30|579.8|579.2|579.8|579.2|579.8|579.2|579.8|579.2|0
1738805440000|2025-02-06 01:30:40|579.7|579.1|579.6|579|579.7|579.1|579.5|578.9|2
1738805450000|2025-02-06 01:30:50|579.5|578.9|579.6|579|579.6|579|579.5|578.9|0
1738805470000|2025-02-06 01:31:10|||||||||5
1738805500000|2025-02-06 01:31:40|579.7|579.1|579.7|579.1|579.7|579.1|579.7|579.1|0
1738805510000|2025-02-06 01:31:50|579.8|579.2|579.8|579.2|579.8|579.2|579.8|579.2|0
1738805530000|2025-02-06 01:32:10|579.9|579.3|579.9|579.3|580|579.4|579.9|579.3|6
1738805540000|2025-02-06 01:32:20|579.8|579.2|579.8|579.2|579.8|579.2|579.8|579.2|1
1738805550000|2025-02-06 01:32:30|580.1|579.5|580.1|579.5|580.1|579.5|580.1|579.5|116
1738805590000|2025-02-06 01:33:10|580|579.4|580.1|579.5|580.1|579.5|580|579.4|0
1738805600000|2025-02-06 01:33:20|580|579.4|580.1|579.5|580.1|579.5|580|579.4|0
1738805610000|2025-02-06 01:33:30|||||||||1
1738805620000|2025-02-06 01:33:40|580|579.4|580.1|579.5|580.1|579.5|580|579.4|0
1738805640000|2025-02-06 01:34:00|580|579.4|580.1|579.5|580.1|579.5|580|579.4|1
1738805660000|2025-02-06 01:34:20|||||||||1
1738805710000|2025-02-06 01:35:10|||||||||3
1738805720000|2025-02-06 01:35:20|||||||||1
1738805740000|2025-02-06 01:35:40|580|579.4|580|579.4|580|579.4|580|579.4|0
1738805760000|2025-02-06 01:36:00|579.9|579.3|579.9|579.3|579.9|579.3|579.9|579.3|0
1738805770000|2025-02-06 01:36:10|580|579.4|580|579.4|580|579.4|580|579.4|0
1738805780000|2025-02-06 01:36:20|580.1|579.5|580|579.4|580.1|579.5|580|579.4|0
1738805790000|2025-02-06 01:36:30|580.1|579.5|580.1|579.5|580.1|579.5|580|579.4|1
1738805810000|2025-02-06 01:36:50|580|579.4|580|579.4|580|579.4|580|579.4|0
1738805820000|2025-02-06 01:37:00|580.1|579.5|580.1|579.5|580.1|579.5|580|579.4|1
1738805850000|2025-02-06 01:37:30|580|579.4|580.1|579.5|580.1|579.5|580|579.4|0
1738805860000|2025-02-06 01:37:40|580|579.4|580|579.4|580|579.4|580|579.4|5
1738805880000|2025-02-06 01:38:00|579.9|579.3|580.1|579.5|580.1|579.5|579.9|579.3|1
1738806060000|2025-02-06 01:41:00|580.2|579.6|580.1|579.5|580.2|579.6|580.1|579.5|2
1738806090000|2025-02-06 01:41:30|||||||||1
1738806100000|2025-02-06 01:41:40|580.4|579.8|580.4|579.8|580.4|579.8|580.4|579.8|10
1738806130000|2025-02-06 01:42:10|580.5|579.9|580.5|579.9|580.5|579.9|580.5|579.9|0
1738806150000|2025-02-06 01:42:30|580.4|579.8|580.4|579.8|580.4|579.8|580.4|579.8|0
1738806180000|2025-02-06 01:43:00|580.6|580|580.5|579.9|580.6|580|580.5|579.9|4
1738806190000|2025-02-06 01:43:10|580.4|579.8|580.4|579.8|580.4|579.8|580.4|579.8|0
1738806220000|2025-02-06 01:43:40|||||||||1
1738806230000|2025-02-06 01:43:50|||||||||1
1738806240000|2025-02-06 01:44:00|580.3|579.7|580.1|579.5|580.3|579.7|580.1|579.5|7
1738806340000|2025-02-06 01:45:40|||||||||5
1738806350000|2025-02-06 01:45:50|580|579.4|580|579.4|580|579.4|580|579.4|9
1738806390000|2025-02-06 01:46:30|579.9|579.3|579.9|579.3|579.9|579.3|579.9|579.3|0
1738806450000|2025-02-06 01:47:30|||||||||1
1738806460000|2025-02-06 01:47:40|580.1|579.5|580.1|579.5|580.1|579.5|580.1|579.5|3
1738806480000|2025-02-06 01:48:00|580|579.4|580|579.4|580|579.4|580|579.4|4
1738806490000|2025-02-06 01:48:10|579.9|579.3|579.9|579.3|579.9|579.3|579.9|579.3|0
1738806510000|2025-02-06 01:48:30|579.6|579|579.6|579|579.6|579|579.6|579|24
1738806590000|2025-02-06 01:49:50|579.5|578.9|579.5|578.9|579.5|578.9|579.5|578.9|9
1738806600000|2025-02-06 01:50:00|||||||||4
1738806610000|2025-02-06 01:50:10|579.6|579|579.6|579|579.7|579.1|579.6|579|15
1738806620000|2025-02-06 01:50:20|579.5|578.9|579.5|578.9|579.5|578.9|579.5|578.9|4
1738806650000|2025-02-06 01:50:50|579.6|579|579.5|578.9|579.6|579|579.5|578.9|0
1738806680000|2025-02-06 01:51:20|579.4|578.8|579.4|578.8|579.4|578.8|579.4|578.8|0
1738806710000|2025-02-06 01:51:50|||||||||3
1738806730000|2025-02-06 01:52:10|||||||||1
1738806770000|2025-02-06 01:52:50|579.5|578.9|579.5|578.9|579.5|578.9|579.5|578.9|1
1738806780000|2025-02-06 01:53:00|579.4|578.8|579.5|578.9|579.5|578.9|579.4|578.8|0
1738806790000|2025-02-06 01:53:10|||||||||5
1738806800000|2025-02-06 01:53:20|579.6|579|579.6|579|579.6|579|579.6|579|0
1738806810000|2025-02-06 01:53:30|579.5|578.9|579.6|579|579.6|579|579.5|578.9|0
1738806840000|2025-02-06 01:54:00|579.5|578.9|579.5|578.9|579.5|578.9|579.5|578.9|1
1738806850000|2025-02-06 01:54:10|579.6|579|579.6|579|579.6|579|579.6|579|0
1738806870000|2025-02-06 01:54:30|||||||||1
1738806880000|2025-02-06 01:54:40|579.4|578.8|579.4|578.8|579.4|578.8|579.4|578.8|0
1738806900000|2025-02-06 01:55:00|579.5|578.9|579.5|578.9|579.5|578.9|579.5|578.9|0
1738806930000|2025-02-06 01:55:30|579.6|579|579.6|579|579.6|579|579.6|579|0
1738806940000|2025-02-06 01:55:40|579.4|578.8|579.6|579|579.6|579|579.4|578.8|0
1738806950000|2025-02-06 01:55:50|||||||||3
1738806960000|2025-02-06 01:56:00|||||||||2
1738807020000|2025-02-06 01:57:00|||||||||2
1738807040000|2025-02-06 01:57:20|||||||||1
1738807080000|2025-02-06 01:58:00|||||||||7
1738807090000|2025-02-06 01:58:10|579.7|579.1|579.6|579|579.8|579.2|579.6|579|0
1738807200000|2025-02-06 02:00:00|579.9|579.3|579.9|579.3|579.9|579.3|579.9|579.3|2
1738807210000|2025-02-06 02:00:10|579.8|579.2|579.8|579.2|579.8|579.2|579.8|579.2|0
1738807220000|2025-02-06 02:00:20|579.9|579.3|579.8|579.2|579.9|579.3|579.8|579.2|1
1738807230000|2025-02-06 02:00:30|579.9|579.3|579.9|579.3|579.9|579.3|579.9|579.3|0
1738807240000|2025-02-06 02:00:40|579.8|579.2|579.9|579.3|579.9|579.3|579.8|579.2|0
1738807250000|2025-02-06 02:00:50|579.8|579.2|579.8|579.2|579.8|579.2|579.8|579.2|0
1738807270000|2025-02-06 02:01:10|579.9|579.3|579.9|579.3|579.9|579.3|579.9|579.3|1
1738807310000|2025-02-06 02:01:50|580|579.4|579.9|579.3|580|579.4|579.9|579.3|1
1738807360000|2025-02-06 02:02:40|||||||||5
1738807380000|2025-02-06 02:03:00|579.6|579|579.6|579|579.6|579|579.6|579|10
1738807390000|2025-02-06 02:03:10|579.8|579.2|579.6|579|579.8|579.2|579.6|579|0
1738807400000|2025-02-06 02:03:20|579.7|579.1|579.9|579.3|579.9|579.3|579.7|579.1|2
1738807410000|2025-02-06 02:03:30|579.8|579.2|579.8|579.2|579.8|579.2|579.8|579.2|0
1738807430000|2025-02-06 02:03:50|579.7|579.1|579.7|579.1|579.7|579.1|579.7|579.1|0
1738807440000|2025-02-06 02:04:00|579.6|579|579.6|579|579.6|579|579.6|579|0
1738807460000|2025-02-06 02:04:20|579.8|579.2|579.8|579.2|579.8|579.2|579.8|579.2|2
1738807470000|2025-02-06 02:04:30|579.9|579.3|579.9|579.3|579.9|579.3|579.9|579.3|0
1738807610000|2025-02-06 02:06:50|579.6|579|579.6|579|579.6|579|579.6|579|3
1738807620000|2025-02-06 02:07:00|579.8|579.2|579.9|579.3|579.9|579.3|579.8|579.2|1
1738807630000|2025-02-06 02:07:10|||||||||5
1738807640000|2025-02-06 02:07:20|579.8|579.2|579.8|579.2|579.9|579.3|579.8|579.2|0
1738807650000|2025-02-06 02:07:30|579.9|579.3|579.9|579.3|579.9|579.3|579.9|579.3|0
1738807680000|2025-02-06 02:08:00|579.8|579.2|579.9|579.3|579.9|579.3|579.8|579.2|0
1738807700000|2025-02-06 02:08:20|580.1|579.5|580.1|579.5|580.1|579.5|580.1|579.5|0
1738807770000|2025-02-06 02:09:30|579.9|579.3|579.9|579.3|579.9|579.3|579.9|579.3|18
1738807790000|2025-02-06 02:09:50|580|579.4|580|579.4|580|579.4|580|579.4|1
1738807810000|2025-02-06 02:10:10|579.9|579.3|579.9|579.3|579.9|579.3|579.9|579.3|1
1738807830000|2025-02-06 02:10:30|580|579.4|580|579.4|580|579.4|580|579.4|0
1738807840000|2025-02-06 02:10:40|579.9|579.3|579.9|579.3|579.9|579.3|579.9|579.3|0
1738807850000|2025-02-06 02:10:50|580.1|579.5|580.1|579.5|580.1|579.5|580.1|579.5|0
1738807860000|2025-02-06 02:11:00|580|579.4|580|579.4|580|579.4|580|579.4|0
1738807880000|2025-02-06 02:11:20|579.9|579.3|579.9|579.3|579.9|579.3|579.9|579.3|0
1738807890000|2025-02-06 02:11:30|580|579.4|580|579.4|580|579.4|580|579.4|3
1738807900000|2025-02-06 02:11:40|579.9|579.3|580|579.4|580|579.4|579.9|579.3|0
1738807910000|2025-02-06 02:11:50|580.1|579.5|580.1|579.5|580.1|579.5|580.1|579.5|2
1738807970000|2025-02-06 02:12:50|580|579.4|580|579.4|580.1|579.5|580|579.4|0
1738807980000|2025-02-06 02:13:00|580.1|579.5|580.1|579.5|580.1|579.5|580.1|579.5|0
1738808010000|2025-02-06 02:13:30|||||||||6
1738808090000|2025-02-06 02:14:50|||||||||1
1738808150000|2025-02-06 02:15:50|||||||||1
1738808230000|2025-02-06 02:17:10|579.9|579.3|579.9|579.3|579.9|579.3|579.9|579.3|10
1738808240000|2025-02-06 02:17:20|||||||||4
1738808250000|2025-02-06 02:17:30|||||||||1
1738808260000|2025-02-06 02:17:40|||||||||1
1738808330000|2025-02-06 02:18:50|||||||||3
1738808360000|2025-02-06 02:19:20|579.8|579.2|579.8|579.2|579.8|579.2|579.8|579.2|0
1738808410000|2025-02-06 02:20:10|579.9|579.3|579.9|579.3|579.9|579.3|579.9|579.3|0
1738808420000|2025-02-06 02:20:20|||||||||1
1738808720000|2025-02-06 02:25:20|580.1|579.5|580.1|579.5|580.1|579.5|580.1|579.5|11
1738808850000|2025-02-06 02:27:30|580|579.4|580|579.4|580|579.4|580|579.4|0
1738808870000|2025-02-06 02:27:50|580.1|579.5|580.1|579.5|580.1|579.5|580|579.4|1
1738808880000|2025-02-06 02:28:00|580|579.4|579.9|579.3|580|579.4|579.9|579.3|11
1738808950000|2025-02-06 02:29:10|579.8|579.2|579.9|579.3|579.9|579.3|579.8|579.2|0
1738809010000|2025-02-06 02:30:10|579.8|579.2|579.9|579.3|579.9|579.3|579.8|579.2|0
1738809290000|2025-02-06 02:34:50|580|579.4|580|579.4|580|579.4|580|579.4|1
1738809300000|2025-02-06 02:35:00|||||||||2
1738809310000|2025-02-06 02:35:10|579.9|579.3|579.9|579.3|579.9|579.3|579.9|579.3|5
1738809370000|2025-02-06 02:36:10|580.1|579.5|580.1|579.5|580.1|579.5|580.1|579.5|2
1738809380000|2025-02-06 02:36:20|||||||||5
1738809400000|2025-02-06 02:36:40|||||||||1
1738809420000|2025-02-06 02:37:00|580.3|579.7|580.4|579.8|580.4|579.8|580.3|579.7|1
1738809430000|2025-02-06 02:37:10|580.5|579.9|580.4|579.8|580.5|579.9|580.4|579.8|16
1738809450000|2025-02-06 02:37:30|||||||||1
1738809480000|2025-02-06 02:38:00|580.3|579.7|580.4|579.8|580.4|579.8|580.3|579.7|3
1738809620000|2025-02-06 02:40:20|||||||||2
1738809630000|2025-02-06 02:40:30|580.3|579.7|580.3|579.7|580.3|579.7|580.3|579.7|0
1738809640000|2025-02-06 02:40:40|580.4|579.8|580.4|579.8|580.4|579.8|580.4|579.8|2
1738809660000|2025-02-06 02:41:00|580.3|579.7|580.1|579.5|580.3|579.7|580.1|579.5|10
1738809710000|2025-02-06 02:41:50|580.3|579.7|580.3|579.7|580.3|579.7|580.2|579.6|1
1738809720000|2025-02-06 02:42:00|580.1|579.5|580.3|579.7|580.3|579.7|580.1|579.5|1
1738809760000|2025-02-06 02:42:40|580.2|579.6|580.1|579.5|580.2|579.6|580.1|579.5|11
1738809840000|2025-02-06 02:44:00|579.9|579.3|579.9|579.3|579.9|579.3|579.9|579.3|4
1738809890000|2025-02-06 02:44:50|580|579.4|580|579.4|580|579.4|580|579.4|1
1738809900000|2025-02-06 02:45:00|580.1|579.5|580|579.4|580.1|579.5|580|579.4|0
1738809910000|2025-02-06 02:45:10|579.9|579.3|579.9|579.3|579.9|579.3|579.9|579.3|0
1738809930000|2025-02-06 02:45:30|580|579.4|580.1|579.5|580.1|579.5|580|579.4|2
1738809970000|2025-02-06 02:46:10|||||||||1
1738810010000|2025-02-06 02:46:50|||||||||5
1738810110000|2025-02-06 02:48:30|580.3|579.7|580.3|579.7|580.3|579.7|580.3|579.7|1
1738810140000|2025-02-06 02:49:00|580.2|579.6|580.1|579.5|580.2|579.6|580.1|579.5|0
1738810160000|2025-02-06 02:49:20|||||||||30
1738810170000|2025-02-06 02:49:30|580|579.4|580.1|579.5|580.1|579.5|580|579.4|0
1738810180000|2025-02-06 02:49:40|||||||||6
1738810270000|2025-02-06 02:51:10|580.2|579.6|580.3|579.7|580.3|579.7|580.2|579.6|1
1738810300000|2025-02-06 02:51:40|580.2|579.6|580.1|579.5|580.2|579.6|580.1|579.5|0
1738810320000|2025-02-06 02:52:00|580|579.4|580.1|579.5|580.1|579.5|580|579.4|1
1738810330000|2025-02-06 02:52:10|||||||||5
1738810350000|2025-02-06 02:52:30|||||||||1
1738810370000|2025-02-06 02:52:50|||||||||2
1738810380000|2025-02-06 02:53:00|579.9|579.3|579.9|579.3|579.9|579.3|579.9|579.3|6
1738810390000|2025-02-06 02:53:10|580|579.4|580|579.4|580|579.4|580|579.4|8
1738810400000|2025-02-06 02:53:20|580.1|579.5|580.1|579.5|580.1|579.5|580.1|579.5|0
1738810500000|2025-02-06 02:55:00|580|579.4|580|579.4|580|579.4|580|579.4|0
1738810510000|2025-02-06 02:55:10|580.1|579.5|580.1|579.5|580.1|579.5|580.1|579.5|0
1738810530000|2025-02-06 02:55:30|580|579.4|580.1|579.5|580.1|579.5|580|579.4|0
1738810630000|2025-02-06 02:57:10|580.2|579.6|580.3|579.7|580.3|579.7|580.2|579.6|1
1738810650000|2025-02-06 02:57:30|580.1|579.5|580.3|579.7|580.3|579.7|580.1|579.5|0
1738810670000|2025-02-06 02:57:50|580.2|579.6|580.3|579.7|580.3|579.7|580.1|579.5|0
1738810740000|2025-02-06 02:59:00|580.2|579.6|580.3|579.7|580.3|579.7|580.1|579.5|0
1738810780000|2025-02-06 02:59:40|580.4|579.8|580.3|579.7|580.4|579.8|580.3|579.7|0
1738810790000|2025-02-06 02:59:50|580.4|579.8|580.4|579.8|580.4|579.8|580.4|579.8|0
1738810800000|2025-02-06 03:00:00|||||||||1
1738810810000|2025-02-06 03:00:10|580.3|579.7|580.4|579.8|580.4|579.8|580.3|579.7|0
1738810820000|2025-02-06 03:00:20|580.3|579.7|580.3|579.7|580.4|579.8|580.3|579.7|1
1738810840000|2025-02-06 03:00:40|580.4|579.8|580.4|579.8|580.4|579.8|580.4|579.8|0
1738810950000|2025-02-06 03:02:30|||||||||1
1738810970000|2025-02-06 03:02:50|||||||||2
1738811000000|2025-02-06 03:03:20|||||||||2
1738811070000|2025-02-06 03:04:30|||||||||2
1738811080000|2025-02-06 03:04:40|||||||||2
1738811090000|2025-02-06 03:04:50|||||||||1
1738811100000|2025-02-06 03:05:00|580.3|579.7|580.3|579.7|580.3|579.7|580.3|579.7|0
1738811110000|2025-02-06 03:05:10|580.4|579.8|580.4|579.8|580.4|579.8|580.4|579.8|0
1738811150000|2025-02-06 03:05:50|580.3|579.7|580.3|579.7|580.3|579.7|580.3|579.7|2
1738811160000|2025-02-06 03:06:00|580.1|579.5|580.1|579.5|580.1|579.5|580.1|579.5|0
1738811220000|2025-02-06 03:07:00|580.2|579.6|580.3|579.7|580.3|579.7|580.2|579.6|0
1738811230000|2025-02-06 03:07:10|||||||||1
1738811240000|2025-02-06 03:07:20|580.1|579.5|580.1|579.5|580.1|579.5|580.1|579.5|0
1738811250000|2025-02-06 03:07:30|||||||||1
1738811280000|2025-02-06 03:08:00|580|579.4|580.1|579.5|580.1|579.5|580|579.4|0
1738811290000|2025-02-06 03:08:10|580|579.4|580|579.4|580|579.4|580|579.4|0
1738811320000|2025-02-06 03:08:40|||||||||1
1738811340000|2025-02-06 03:09:00|579.9|579.3|579.9|579.3|580|579.4|579.9|579.3|3
1738811370000|2025-02-06 03:09:30|580|579.4|580|579.4|580|579.4|580|579.4|0
1738811390000|2025-02-06 03:09:50|580.1|579.5|580.1|579.5|580.1|579.5|580.1|579.5|0
1738811400000|2025-02-06 03:10:00|580|579.4|580|579.4|580|579.4|580|579.4|1
1738811410000|2025-02-06 03:10:10|580.1|579.5|580.1|579.5|580.1|579.5|580.1|579.5|0
1738811450000|2025-02-06 03:10:50|579.9|579.3|579.9|579.3|579.9|579.3|579.9|579.3|2
1738811460000|2025-02-06 03:11:00|580|579.4|580|579.4|580|579.4|580|579.4|0
1738811500000|2025-02-06 03:11:40|580.1|579.5|580|579.4|580.1|579.5|580|579.4|0
1738811510000|2025-02-06 03:11:50|580.1|579.5|580.1|579.5|580.1|579.5|580.1|579.5|0
1738811570000|2025-02-06 03:12:50|580|579.4|580|579.4|580|579.4|580|579.4|0
1738811580000|2025-02-06 03:13:00|579.9|579.3|579.9|579.3|579.9|579.3|579.9|579.3|0
1738811640000|2025-02-06 03:14:00|||||||||4
1738811690000|2025-02-06 03:14:50|580|579.4|579.9|579.3|580|579.4|579.9|579.3|3
1738811700000|2025-02-06 03:15:00|580|579.4|580|579.4|580|579.4|580|579.4|0
1738811710000|2025-02-06 03:15:10|579.9|579.3|579.9|579.3|579.9|579.3|579.9|579.3|0
1738811850000|2025-02-06 03:17:30|580|579.4|579.9|579.3|580|579.4|579.9|579.3|0
1738811880000|2025-02-06 03:18:00|580|579.4|579.9|579.3|580|579.4|579.9|579.3|0
1738811930000|2025-02-06 03:18:50|580|579.4|580|579.4|580|579.4|580|579.4|0
1738811970000|2025-02-06 03:19:30|580.1|579.5|580.1|579.5|580.1|579.5|580.1|579.5|0
1738812170000|2025-02-06 03:22:50|580.3|579.7|580.3|579.7|580.3|579.7|580.3|579.7|2
1738812200000|2025-02-06 03:23:20|||||||||2
1738812210000|2025-02-06 03:23:30|580.4|579.8|580.4|579.8|580.4|579.8|580.4|579.8|0
1738812250000|2025-02-06 03:24:10|580.3|579.7|580.3|579.7|580.3|579.7|580.3|579.7|0
1738812290000|2025-02-06 03:24:50|580.2|579.6|580.1|579.5|580.2|579.6|580.1|579.5|2
1738812370000|2025-02-06 03:26:10|||||||||1
1738812380000|2025-02-06 03:26:20|||||||||1
1738812620000|2025-02-06 03:30:20|||||||||1
1738812650000|2025-02-06 03:30:50|||||||||1
1738812850000|2025-02-06 03:34:10|579.9|579.3|579.9|579.3|579.9|579.3|579.9|579.3|5
1738812880000|2025-02-06 03:34:40|580.1|579.5|580.1|579.5|580.1|579.5|580.1|579.5|1
1738812900000|2025-02-06 03:35:00|||||||||1
1738813060000|2025-02-06 03:37:40|580.3|579.7|580.3|579.7|580.3|579.7|580.3|579.7|1
1738813070000|2025-02-06 03:37:50|580.4|579.8|580.4|579.8|580.4|579.8|580.3|579.7|0
1738813130000|2025-02-06 03:38:50|||||||||1
1738813240000|2025-02-06 03:40:40|580.3|579.7|580.4|579.8|580.4|579.8|580.3|579.7|0
1738813260000|2025-02-06 03:41:00|||||||||1
1738813310000|2025-02-06 03:41:50|||||||||2
1738813420000|2025-02-06 03:43:40|||||||||1
1738813430000|2025-02-06 03:43:50|||||||||1
1738813500000|2025-02-06 03:45:00|580.3|579.7|580.4|579.8|580.4|579.8|580.3|579.7|0
1738813510000|2025-02-06 03:45:10|580.3|579.7|580.4|579.8|580.4|579.8|580.3|579.7|0
1738813620000|2025-02-06 03:47:00|580.3|579.7|580.4|579.8|580.4|579.8|580.3|579.7|0
1738813680000|2025-02-06 03:48:00|580.1|579.5|580.1|579.5|580.1|579.5|580.1|579.5|7
1738813750000|2025-02-06 03:49:10|580.3|579.7|580.3|579.7|580.3|579.7|580.3|579.7|0
1738813770000|2025-02-06 03:49:30|580.1|579.5|580.1|579.5|580.1|579.5|580.1|579.5|0
1738813800000|2025-02-06 03:50:00|580.2|579.6|580.3|579.7|580.3|579.7|580.2|579.6|1
1738813810000|2025-02-06 03:50:10|580.1|579.5|580.1|579.5|580.1|579.5|580.1|579.5|1
1738813840000|2025-02-06 03:50:40|580.2|579.6|580.1|579.5|580.3|579.7|580.1|579.5|0
1738813880000|2025-02-06 03:51:20|580.2|579.6|580.3|579.7|580.3|579.7|580.2|579.6|0
1738814260000|2025-02-06 03:57:40|580.4|579.8|580.1|579.5|580.4|579.8|580.1|579.5|12
1738814400000|2025-02-06 04:00:00|||||||||1
1738814640000|2025-02-06 04:04:00|579.9|579.3|579.9|579.3|579.9|579.3|579.9|579.3|1
1738814670000|2025-02-06 04:04:30|580.1|579.5|580.1|579.5|580.1|579.5|580.1|579.5|1
1738815830000|2025-02-06 04:23:50|579.9|579.3|580.1|579.5|580.1|579.5|579.9|579.3|2
1738815840000|2025-02-06 04:24:00|580|579.4|580|579.4|580|579.4|580|579.4|4
1738815870000|2025-02-06 04:24:30|580.1|579.5|580.1|579.5|580.1|579.5|580|579.4|0
1738815920000|2025-02-06 04:25:20|579.9|579.3|579.9|579.3|579.9|579.3|579.9|579.3|4
1738815930000|2025-02-06 04:25:30|580|579.4|580|579.4|580|579.4|580|579.4|0
1738815950000|2025-02-06 04:25:50|579.9|579.3|579.9|579.3|579.9|579.3|579.9|579.3|0
1738815970000|2025-02-06 04:26:10|||||||||1
1738816000000|2025-02-06 04:26:40|580|579.4|580|579.4|580|579.4|580|579.4|1
1738816050000|2025-02-06 04:27:30|579.9|579.3|579.9|579.3|579.9|579.3|579.9|579.3|0
1738816170000|2025-02-06 04:29:30|580|579.4|580|579.4|580|579.4|580|579.4|0
1738816250000|2025-02-06 04:30:50|||||||||3
1738816270000|2025-02-06 04:31:10|580.1|579.5|580.1|579.5|580.1|579.5|580.1|579.5|0
1738816300000|2025-02-06 04:31:40|||||||||1
1738816350000|2025-02-06 04:32:30|||||||||2
1738816420000|2025-02-06 04:33:40|579.9|579.3|579.9|579.3|579.9|579.3|579.9|579.3|4
1738816500000|2025-02-06 04:35:00|580|579.4|580|579.4|580|579.4|580|579.4|0
1738816510000|2025-02-06 04:35:10|579.9|579.3|579.9|579.3|579.9|579.3|579.9|579.3|0
1738816520000|2025-02-06 04:35:20|580|579.4|580|579.4|580|579.4|580|579.4|0
1738816730000|2025-02-06 04:38:50|579.9|579.3|579.9|579.3|579.9|579.3|579.9|579.3|0
1738816990000|2025-02-06 04:43:10|580|579.4|580|579.4|580|579.4|580|579.4|0
1738817000000|2025-02-06 04:43:20|||||||||1
1738817120000|2025-02-06 04:45:20|579.9|579.3|579.9|579.3|579.9|579.3|579.9|579.3|2
1738817360000|2025-02-06 04:49:20|||||||||1
1738817690000|2025-02-06 04:54:50|||||||||1
1738818000000|2025-02-06 05:00:00|||||||||2
1738818050000|2025-02-06 05:00:50|||||||||2
1738818180000|2025-02-06 05:03:00|||||||||17
1738818210000|2025-02-06 05:03:30|580.2|579.6|580.1|579.5|580.2|579.6|580.1|579.5|5
1738818230000|2025-02-06 05:03:50|580.2|579.6|580.1|579.5|580.2|579.6|580.1|579.5|0
1738818240000|2025-02-06 05:04:00|580.2|579.6|580.2|579.6|580.2|579.6|580.2|579.6|0
1738818510000|2025-02-06 05:08:30|||||||||3
1738818700000|2025-02-06 05:11:40|||||||||1
1738818710000|2025-02-06 05:11:50|580.4|579.8|580.4|579.8|580.4|579.8|580.4|579.8|16
1738818900000|2025-02-06 05:15:00|||||||||2
1738818950000|2025-02-06 05:15:50|||||||||4
1738818990000|2025-02-06 05:16:30|||||||||10
1738819010000|2025-02-06 05:16:50|||||||||1
1738819130000|2025-02-06 05:18:50|580.3|579.7|580.4|579.8|580.4|579.8|580.3|579.7|0
1738819150000|2025-02-06 05:19:10|580.7|580.1|580.4|579.8|580.7|580.1|580.4|579.8|63
1738819200000|2025-02-06 05:20:00|580.3|579.7|580.4|579.8|580.4|579.8|580.3|579.7|0
1738819270000|2025-02-06 05:21:10|580.3|579.7|580.3|579.7|580.3|579.7|580.3|579.7|0
1738819380000|2025-02-06 05:23:00|580.2|579.6|580.2|579.6|580.2|579.6|580.2|579.6|4
1738819400000|2025-02-06 05:23:20|580.3|579.7|580.3|579.7|580.3|579.7|580.3|579.7|0
1738819520000|2025-02-06 05:25:20|580.2|579.6|580.2|579.6|580.2|579.6|580.2|579.6|7
1738819590000|2025-02-06 05:26:30|||||||||1
1738819710000|2025-02-06 05:28:30|||||||||12
1738819850000|2025-02-06 05:30:50|580.4|579.8|580.4|579.8|580.4|579.8|580.4|579.8|1
1738820290000|2025-02-06 05:38:10|580.6|580|580.7|580.1|580.7|580.1|580.6|580|6
1738820320000|2025-02-06 05:38:40|580.6|580|580.6|580|580.6|580|580.6|580|0
1738820380000|2025-02-06 05:39:40|580.7|580.1|580.7|580.1|580.7|580.1|580.7|580.1|0
1738820410000|2025-02-06 05:40:10|||||||||1
1738820470000|2025-02-06 05:41:10|||||||||1
1738820550000|2025-02-06 05:42:30|580.8|580.2|580.9|580.3|580.9|580.3|580.8|580.2|4
1738820560000|2025-02-06 05:42:40|580.8|580.2|580.9|580.3|580.9|580.3|580.8|580.2|0
1738820580000|2025-02-06 05:43:00|580.7|580.1|580.7|580.1|580.7|580.1|580.7|580.1|1
1738820660000|2025-02-06 05:44:20|||||||||1
1738820770000|2025-02-06 05:46:10|||||||||1
1738820810000|2025-02-06 05:46:50|580.6|580|580.6|580|580.6|580|580.6|580|0
1738820820000|2025-02-06 05:47:00|580.7|580.1|580.7|580.1|580.7|580.1|580.7|580.1|1
1738820880000|2025-02-06 05:48:00|580.6|580|580.7|580.1|580.7|580.1|580.6|580|0
1738820890000|2025-02-06 05:48:10|580.6|580|580.6|580|580.6|580|580.6|580|0
1738820920000|2025-02-06 05:48:40|||||||||2
1738820940000|2025-02-06 05:49:00|580.7|580.1|580.6|580|580.7|580.1|580.6|580|0
1738820950000|2025-02-06 05:49:10|580.7|580.1|580.7|580.1|580.7|580.1|580.7|580.1|0
1738821020000|2025-02-06 05:50:20|||||||||1
1738821040000|2025-02-06 05:50:40|||||||||3
1738821050000|2025-02-06 05:50:50|||||||||1
1738821160000|2025-02-06 05:52:40|||||||||7
1738821170000|2025-02-06 05:52:50|580.6|580|580.6|580|580.6|580|580.6|580|0
1738821180000|2025-02-06 05:53:00|580.7|580.1|580.7|580.1|580.7|580.1|580.7|580.1|1
1738821360000|2025-02-06 05:56:00|||||||||2
1738821410000|2025-02-06 05:56:50|||||||||2
1738821620000|2025-02-06 06:00:20|580.8|580.2|580.9|580.3|580.9|580.3|580.8|580.2|4
1738821630000|2025-02-06 06:00:30|580.8|580.2|580.8|580.2|580.8|580.2|580.8|580.2|0
1738821640000|2025-02-06 06:00:40|580.9|580.3|580.9|580.3|580.9|580.3|580.9|580.3|0
1738821650000|2025-02-06 06:00:50|580.8|580.2|580.8|580.2|580.8|580.2|580.8|580.2|0
1738821660000|2025-02-06 06:01:00|580.9|580.3|580.9|580.3|580.9|580.3|580.9|580.3|0
1738821860000|2025-02-06 06:04:20|580.7|580.1|580.8|580.2|580.8|580.2|580.7|580.1|7
1738821880000|2025-02-06 06:04:40|580.9|580.3|580.9|580.3|580.9|580.3|580.9|580.3|0
1738821900000|2025-02-06 06:05:00|||||||||1
1738821910000|2025-02-06 06:05:10|580.8|580.2|580.9|580.3|580.9|580.3|580.8|580.2|0
1738822200000|2025-02-06 06:10:00|||||||||1
1738822250000|2025-02-06 06:10:50|||||||||2
1738822550000|2025-02-06 06:15:50|||||||||2
1738822670000|2025-02-06 06:17:50|||||||||7
1738822680000|2025-02-06 06:18:00|581.2|580.6|581.2|580.6|581.2|580.6|581.2|580.6|12
1738822690000|2025-02-06 06:18:10|581.1|580.5|581.1|580.5|581.1|580.5|581.1|580.5|4
1738822700000|2025-02-06 06:18:20|581|580.4|580.9|580.3|581|580.4|580.9|580.3|6
1738822710000|2025-02-06 06:18:30|581.1|580.5|581.1|580.5|581.1|580.5|581.1|580.5|0
1738822730000|2025-02-06 06:18:50|581.2|580.6|581.2|580.6|581.2|580.6|581.2|580.6|0
1738822930000|2025-02-06 06:22:10|||||||||2
1738822980000|2025-02-06 06:23:00|||||||||1
1738823000000|2025-02-06 06:23:20|||||||||6
1738823030000|2025-02-06 06:23:50|||||||||4
1738823080000|2025-02-06 06:24:40|||||||||1
1738823150000|2025-02-06 06:25:50|||||||||1
1738823190000|2025-02-06 06:26:30|||||||||1
1738823210000|2025-02-06 06:26:50|||||||||1
1738823250000|2025-02-06 06:27:30|581.3|580.7|581.3|580.7|581.3|580.7|581.3|580.7|4
1738823270000|2025-02-06 06:27:50|581.2|580.6|581.2|580.6|581.2|580.6|581.2|580.6|0
1738823290000|2025-02-06 06:28:10|581.3|580.7|581.3|580.7|581.3|580.7|581.3|580.7|1
1738823300000|2025-02-06 06:28:20|581.4|580.8|581.4|580.8|581.4|580.8|581.4|580.8|0
1738823320000|2025-02-06 06:28:40|581.2|580.6|581.2|580.6|581.2|580.6|581.2|580.6|2
1738823350000|2025-02-06 06:29:10|||||||||1
1738823380000|2025-02-06 06:29:40|581.4|580.8|581.4|580.8|581.4|580.8|581.4|580.8|0
1738823390000|2025-02-06 06:29:50|581.3|580.7|581.3|580.7|581.3|580.7|581.3|580.7|0
1738823420000|2025-02-06 06:30:20|||||||||1
1738823440000|2025-02-06 06:30:40|||||||||1
1738823460000|2025-02-06 06:31:00|581.4|580.8|581.4|580.8|581.4|580.8|581.4|580.8|0
1738823560000|2025-02-06 06:32:40|||||||||1
1738823580000|2025-02-06 06:33:00|||||||||1
1738823600000|2025-02-06 06:33:20|||||||||1
1738823610000|2025-02-06 06:33:30|||||||||1
1738823620000|2025-02-06 06:33:40|||||||||1
1738823630000|2025-02-06 06:33:50|||||||||1
1738823710000|2025-02-06 06:35:10|||||||||1
1738823720000|2025-02-06 06:35:20|581.5|580.9|581.5|580.9|581.5|580.9|581.4|580.8|17
1738823750000|2025-02-06 06:35:50|581.7|581.1|581.7|581.1|581.7|581.1|581.7|581.1|0
1738823760000|2025-02-06 06:36:00|581.6|581|581.6|581|581.6|581|581.6|581|0
1738823770000|2025-02-06 06:36:10|581.7|581.1|581.7|581.1|581.7|581.1|581.7|581.1|0
1738823850000|2025-02-06 06:37:30|||||||||1
1738823870000|2025-02-06 06:37:50|581.9|581.3|581.9|581.3|581.9|581.3|581.9|581.3|6
1738823910000|2025-02-06 06:38:30|||||||||2
1738823920000|2025-02-06 06:38:40|||||||||2
1738823930000|2025-02-06 06:38:50|||||||||1
1738823940000|2025-02-06 06:39:00|||||||||2
1738823950000|2025-02-06 06:39:10|||||||||2
1738823960000|2025-02-06 06:39:20|||||||||1
1738824040000|2025-02-06 06:40:40|||||||||1
1738824100000|2025-02-06 06:41:40|||||||||1
1738824150000|2025-02-06 06:42:30|581.8|581.2|581.8|581.2|581.8|581.2|581.8|581.2|2
1738824170000|2025-02-06 06:42:50|581.7|581.1|581.8|581.2|581.8|581.2|581.7|581.1|23
1738824180000|2025-02-06 06:43:00|581.9|581.3|581.9|581.3|581.9|581.3|581.8|581.2|7
1738824190000|2025-02-06 06:43:10|581.8|581.2|581.8|581.2|581.8|581.2|581.8|581.2|0
1738824220000|2025-02-06 06:43:40|||||||||1
1738824240000|2025-02-06 06:44:00|581.9|581.3|581.9|581.3|581.9|581.3|581.9|581.3|0
1738824280000|2025-02-06 06:44:40|||||||||1
1738824290000|2025-02-06 06:44:50|||||||||5
1738824330000|2025-02-06 06:45:30|581.8|581.2|581.8|581.2|581.8|581.2|581.8|581.2|0
1738824350000|2025-02-06 06:45:50|581.9|581.3|581.9|581.3|581.9|581.3|581.9|581.3|0
1738824360000|2025-02-06 06:46:00|||||||||9
1738824400000|2025-02-06 06:46:40|||||||||1
1738824410000|2025-02-06 06:46:50|582.2|581.6|582|581.4|582.2|581.6|581.9|581.3|55
1738824450000|2025-02-06 06:47:30|581.9|581.3|581.9|581.3|581.9|581.3|581.9|581.3|0
1738824480000|2025-02-06 06:48:00|581.8|581.2|581.9|581.3|581.9|581.3|581.8|581.2|11
1738824490000|2025-02-06 06:48:10|581.8|581.2|581.8|581.2|581.8|581.2|581.8|581.2|0
1738824530000|2025-02-06 06:48:50|||||||||1
1738824620000|2025-02-06 06:50:20|581.9|581.3|581.8|581.2|581.9|581.3|581.8|581.2|30
1738824650000|2025-02-06 06:50:50|||||||||1
1738824680000|2025-02-06 06:51:20|||||||||2
1738824750000|2025-02-06 06:52:30|581.9|581.3|582|581.4|582|581.4|581.9|581.3|5
1738824760000|2025-02-06 06:52:40|582.1|581.5|582.1|581.5|582.1|581.5|582.1|581.5|0
1738824770000|2025-02-06 06:52:50|582.2|581.6|582.2|581.6|582.2|581.6|582.2|581.6|3
1738824790000|2025-02-06 06:53:10|||||||||2
1738824820000|2025-02-06 06:53:40|||||||||1
1738824860000|2025-02-06 06:54:20|||||||||1
1738824870000|2025-02-06 06:54:30|||||||||2
1738824890000|2025-02-06 06:54:50|||||||||1
1738824900000|2025-02-06 06:55:00|||||||||3
1738824920000|2025-02-06 06:55:20|582.1|581.5|582.1|581.5|582.1|581.5|582.1|581.5|11
1738824940000|2025-02-06 06:55:40|582|581.4|582|581.4|582|581.4|581.9|581.3|8
1738824950000|2025-02-06 06:55:50|581.7|581.1|581.4|580.8|581.7|581.1|581.4|580.8|30
1738824990000|2025-02-06 06:56:30|||||||||5
1738825030000|2025-02-06 06:57:10|581.2|580.6|581.2|580.6|581.2|580.6|581.2|580.6|31
1738825040000|2025-02-06 06:57:20|||||||||2
1738825150000|2025-02-06 06:59:10|||||||||2
1738825200000|2025-02-06 07:00:00|581.4|580.8|581.4|580.8|581.4|580.8|581.4|580.8|3
1738825300000|2025-02-06 07:01:40|581.2|580.6|581.2|580.6|581.2|580.6|581.2|580.6|25
1738825320000|2025-02-06 07:02:00|||||||||3
1738825350000|2025-02-06 07:02:30|||||||||4
1738825370000|2025-02-06 07:02:50|581.3|580.7|581.4|580.8|581.4|580.8|581.3|580.7|4
1738825380000|2025-02-06 07:03:00|||||||||10
1738825390000|2025-02-06 07:03:10|||||||||12
1738825410000|2025-02-06 07:03:30|||||||||2
1738825450000|2025-02-06 07:04:10|581.5|580.9|581.5|580.9|581.5|580.9|581.5|580.9|26
1738825460000|2025-02-06 07:04:20|||||||||1
1738825510000|2025-02-06 07:05:10|581.4|580.8|581.4|580.8|581.4|580.8|581.4|580.8|0
1738825540000|2025-02-06 07:05:40|581.5|580.9|581.5|580.9|581.5|580.9|581.5|580.9|0
1738825560000|2025-02-06 07:06:00|581.4|580.8|581.4|580.8|581.4|580.8|581.4|580.8|0
1738825620000|2025-02-06 07:07:00|581.5|580.9|581.5|580.9|581.5|580.9|581.5|580.9|1
1738825680000|2025-02-06 07:08:00|||||||||2
1738825720000|2025-02-06 07:08:40|581.6|581|581.7|581.1|581.7|581.1|581.6|581|0
1738825770000|2025-02-06 07:09:30|581.8|581.2|581.8|581.2|581.8|581.2|581.8|581.2|1
1738825780000|2025-02-06 07:09:40|||||||||1
1738825800000|2025-02-06 07:10:00|581.7|581.1|581.7|581.1|581.7|581.1|581.7|581.1|1
1738825820000|2025-02-06 07:10:20|581.8|581.2|581.8|581.2|581.8|581.2|581.8|581.2|0
1738825870000|2025-02-06 07:11:10|||||||||1
1738825890000|2025-02-06 07:11:30|581.9|581.3|581.9|581.3|581.9|581.3|581.9|581.3|3
1738826010000|2025-02-06 07:13:30|||||||||21
1738826020000|2025-02-06 07:13:40|582|581.4|582|581.4|582.1|581.5|582|581.4|0
1738826030000|2025-02-06 07:13:50|582.1|581.5|581.9|581.3|582.1|581.5|581.9|581.3|11
1738826040000|2025-02-06 07:14:00|||||||||2
1738826050000|2025-02-06 07:14:10|581.8|581.2|581.9|581.3|581.9|581.3|581.8|581.2|0
1738826060000|2025-02-06 07:14:20|581.8|581.2|581.8|581.2|581.8|581.2|581.8|581.2|0
1738826080000|2025-02-06 07:14:40|581.6|581|581.6|581|581.6|581|581.6|581|9
1738826090000|2025-02-06 07:14:50|581.9|581.3|581.8|581.2|581.9|581.3|581.8|581.2|3
1738826110000|2025-02-06 07:15:10|581.7|581.1|581.6|581|581.7|581.1|581.6|581|4
1738826130000|2025-02-06 07:15:30|581.5|580.9|581.6|581|581.6|581|581.5|580.9|0
1738826230000|2025-02-06 07:17:10|581.8|581.2|581.8|581.2|581.8|581.2|581.8|581.2|0
1738826290000|2025-02-06 07:18:10|581.7|581.1|581.7|581.1|581.7|581.1|581.6|581|4
1738826310000|2025-02-06 07:18:30|581.9|581.3|581.9|581.3|581.9|581.3|581.9|581.3|0
1738826360000|2025-02-06 07:19:20|581.8|581.2|581.9|581.3|581.9|581.3|581.8|581.2|0
1738826380000|2025-02-06 07:19:40|581.8|581.2|581.9|581.3|581.9|581.3|581.8|581.2|0
1738826390000|2025-02-06 07:19:50|581.8|581.2|581.8|581.2|581.8|581.2|581.8|581.2|0
1738826400000|2025-02-06 07:20:00|581.6|581|581.7|581.1|581.7|581.1|581.6|581|6
1738826420000|2025-02-06 07:20:20|581.8|581.2|581.8|581.2|581.8|581.2|581.8|581.2|0
1738826460000|2025-02-06 07:21:00|581.9|581.3|581.8|581.2|581.9|581.3|581.8|581.2|0
1738826470000|2025-02-06 07:21:10|581.9|581.3|581.9|581.3|581.9|581.3|581.9|581.3|0
1738826480000|2025-02-06 07:21:20|581.8|581.2|581.8|581.2|581.8|581.2|581.8|581.2|0
1738826500000|2025-02-06 07:21:40|581.9|581.3|581.9|581.3|581.9|581.3|581.9|581.3|6
1738826510000|2025-02-06 07:21:50|582|581.4|582|581.4|582|581.4|582|581.4|1
1738826520000|2025-02-06 07:22:00|581.9|581.3|581.9|581.3|581.9|581.3|581.9|581.3|1
1738826590000|2025-02-06 07:23:10|582|581.4|582|581.4|582|581.4|582|581.4|0
1738826600000|2025-02-06 07:23:20|582.1|581.5|582|581.4|582.1|581.5|582|581.4|0
1738826650000|2025-02-06 07:24:10|582.3|581.7|582.3|581.7|582.4|581.8|582.3|581.7|43
1738826660000|2025-02-06 07:24:20|||||||||3
1738826670000|2025-02-06 07:24:30|582.4|581.8|582.4|581.8|582.4|581.8|582.3|581.7|4
1738826680000|2025-02-06 07:24:40|||||||||3
1738826690000|2025-02-06 07:24:50|||||||||5
1738826700000|2025-02-06 07:25:00|582.3|581.7|582.3|581.7|582.3|581.7|582.2|581.6|4
1738826710000|2025-02-06 07:25:10|582.4|581.8|582.4|581.8|582.4|581.8|582.4|581.8|0
1738826850000|2025-02-06 07:27:30|582.3|581.7|582.3|581.7|582.3|581.7|582.3|581.7|0
1738826860000|2025-02-06 07:27:40|582.2|581.6|582.2|581.6|582.2|581.6|582.2|581.6|9
1738827000000|2025-02-06 07:30:00|582.3|581.7|582.4|581.8|582.4|581.8|582.3|581.7|13
1738827040000|2025-02-06 07:30:40|582.2|581.6|582.3|581.7|582.3|581.7|582.2|581.6|11
1738827070000|2025-02-06 07:31:10|582.2|581.6|582.2|581.6|582.2|581.6|582.2|581.6|0
1738827080000|2025-02-06 07:31:20|582.3|581.7|582.4|581.8|582.4|581.8|582.3|581.7|24
1738827090000|2025-02-06 07:31:30|582.3|581.7|582.3|581.7|582.3|581.7|582.3|581.7|0
1738827120000|2025-02-06 07:32:00|582.4|581.8|582.4|581.8|582.4|581.8|582.3|581.7|1
1738827130000|2025-02-06 07:32:10|582.3|581.7|582.3|581.7|582.3|581.7|582.3|581.7|0
1738827200000|2025-02-06 07:33:20|582.2|581.6|582.2|581.6|582.2|581.6|582.2|581.6|1
1738827210000|2025-02-06 07:33:30|582.3|581.7|582.3|581.7|582.3|581.7|582.3|581.7|2
1738827220000|2025-02-06 07:33:40|582.4|581.8|582.3|581.7|582.4|581.8|582.3|581.7|0
1738827230000|2025-02-06 07:33:50|582.4|581.8|582.4|581.8|582.4|581.8|582.4|581.8|0
1738827240000|2025-02-06 07:34:00|||||||||1
1738827260000|2025-02-06 07:34:20|582.3|581.7|582.3|581.7|582.3|581.7|582.3|581.7|1
1738827270000|2025-02-06 07:34:30|||||||||1
1738827280000|2025-02-06 07:34:40|582.2|581.6|582.2|581.6|582.2|581.6|582.2|581.6|1
1738827290000|2025-02-06 07:34:50|582.3|581.7|582.3|581.7|582.3|581.7|582.3|581.7|1
1738827300000|2025-02-06 07:35:00|582.2|581.6|582.3|581.7|582.3|581.7|582.2|581.6|6
1738827310000|2025-02-06 07:35:10|582.2|581.6|582.3|581.7|582.3|581.7|582.2|581.6|0
1738827420000|2025-02-06 07:37:00|582.2|581.6|582.2|581.6|582.2|581.6|582.2|581.6|0
1738827430000|2025-02-06 07:37:10|582.3|581.7|582.3|581.7|582.3|581.7|582.3|581.7|1
1738827450000|2025-02-06 07:37:30|582.2|581.6|582.2|581.6|582.2|581.6|582.2|581.6|0
1738827480000|2025-02-06 07:38:00|581.9|581.3|581.9|581.3|581.9|581.3|581.9|581.3|9
1738827540000|2025-02-06 07:39:00|582.1|581.5|582.2|581.6|582.3|581.7|582.1|581.5|2
1738827570000|2025-02-06 07:39:30|582.1|581.5|582.1|581.5|582.1|581.5|582.1|581.5|0
1738827610000|2025-02-06 07:40:10|582|581.4|582|581.4|582|581.4|582|581.4|0
1738827670000|2025-02-06 07:41:10|582.1|581.5|582.2|581.6|582.2|581.6|582.1|581.5|1
1738827680000|2025-02-06 07:41:20|582.3|581.7|582.2|581.6|582.3|581.7|582.2|581.6|20
1738827720000|2025-02-06 07:42:00|582.3|581.7|582.3|581.7|582.3|581.7|582.3|581.7|1
1738827730000|2025-02-06 07:42:10|582.2|581.6|582.2|581.6|582.2|581.6|582.2|581.6|0
1738827810000|2025-02-06 07:43:30|582.3|581.7|582.3|581.7|582.3|581.7|582.3|581.7|5
1738827840000|2025-02-06 07:44:00|582.4|581.8|582.4|581.8|582.4|581.8|582.4|581.8|0
1738827850000|2025-02-06 07:44:10|582.3|581.7|582.3|581.7|582.3|581.7|582.3|581.7|0
1738827870000|2025-02-06 07:44:30|582.4|581.8|582.4|581.8|582.4|581.8|582.4|581.8|0
1738827880000|2025-02-06 07:44:40|||||||||1
1738827900000|2025-02-06 07:45:00|||||||||3
1738827920000|2025-02-06 07:45:20|||||||||1
1738827930000|2025-02-06 07:45:30|||||||||1
1738827940000|2025-02-06 07:45:40|||||||||1
1738828000000|2025-02-06 07:46:40|582.3|581.7|582.4|581.8|582.4|581.8|582.3|581.7|3
1738828010000|2025-02-06 07:46:50|582.3|581.7|582.3|581.7|582.3|581.7|582.3|581.7|0
1738828030000|2025-02-06 07:47:10|582.2|581.6|582.2|581.6|582.2|581.6|582.2|581.6|3
1738828040000|2025-02-06 07:47:20|||||||||1
1738828050000|2025-02-06 07:47:30|582.3|581.7|582.3|581.7|582.3|581.7|582.3|581.7|0
1738828070000|2025-02-06 07:47:50|582.2|581.6|582.2|581.6|582.2|581.6|582.2|581.6|0
1738828080000|2025-02-06 07:48:00|||||||||1
1738828090000|2025-02-06 07:48:10|||||||||1
1738828120000|2025-02-06 07:48:40|582.3|581.7|582.3|581.7|582.3|581.7|582.3|581.7|0
1738828130000|2025-02-06 07:48:50|582.2|581.6|582.2|581.6|582.2|581.6|582.2|581.6|0
1738828140000|2025-02-06 07:49:00|582.3|581.7|582.3|581.7|582.3|581.7|582.3|581.7|0
1738828160000|2025-02-06 07:49:20|582.2|581.6|582.3|581.7|582.3|581.7|582.2|581.6|0
1738828310000|2025-02-06 07:51:50|582.2|581.6|582.2|581.6|582.2|581.6|582.2|581.6|0
1738828320000|2025-02-06 07:52:00|||||||||3
1738828330000|2025-02-06 07:52:10|581.9|581.3|581.9|581.3|581.9|581.3|581.7|581.1|37
1738828390000|2025-02-06 07:53:10|582.2|581.6|582.2|581.6|582.2|581.6|582.2|581.6|3
1738828420000|2025-02-06 07:53:40|582.1|581.5|581.9|581.3|582.1|581.5|581.9|581.3|0
1738828450000|2025-02-06 07:54:10|582.2|581.6|582.2|581.6|582.2|581.6|582.2|581.6|75
1738828460000|2025-02-06 07:54:20|582.1|581.5|582.1|581.5|582.1|581.5|582.1|581.5|0
1738828470000|2025-02-06 07:54:30|581.6|581|581.6|581|581.6|581|581.6|581|4
1738828480000|2025-02-06 07:54:40|581.7|581.1|581.6|581|581.7|581.1|581.6|581|1
1738828500000|2025-02-06 07:55:00|581.7|581.1|581.7|581.1|581.7|581.1|581.7|581.1|3
1738828520000|2025-02-06 07:55:20|||||||||1
1738828590000|2025-02-06 07:56:30|581.8|581.2|581.8|581.2|581.8|581.2|581.8|581.2|1
1738828600000|2025-02-06 07:56:40|581.7|581.1|581.7|581.1|581.7|581.1|581.7|581.1|0
1738828660000|2025-02-06 07:57:40|581.4|580.8|581.4|580.8|581.4|580.8|581.4|580.8|1
1738828670000|2025-02-06 07:57:50|581.2|580.6|581.2|580.6|581.2|580.6|581.2|580.6|2
1738828680000|2025-02-06 07:58:00|580.9|580.3|580.9|580.3|580.9|580.3|580.9|580.3|9
1738828700000|2025-02-06 07:58:20|580.4|579.8|580.4|579.8|580.4|579.8|580.4|579.8|29
1738828740000|2025-02-06 07:59:00|||||||||1
1738828750000|2025-02-06 07:59:10|||||||||42
1738828760000|2025-02-06 07:59:20|||||||||1
1738828770000|2025-02-06 07:59:30|580.7|580.1|580.4|579.8|580.7|580.1|580.4|579.8|13
1738828800000|2025-02-06 08:00:00|580.2|579.6|580.2|579.6|580.3|579.7|580.2|579.6|23
1738828810000|2025-02-06 08:00:10|||||||||3
1738828820000|2025-02-06 08:00:20|580|579.4|579.9|579.3|580|579.4|579.9|579.3|57
1738828830000|2025-02-06 08:00:30|580.1|579.5|580.2|579.6|580.2|579.6|580.1|579.5|1
1738828840000|2025-02-06 08:00:40|||||||||1
1738828860000|2025-02-06 08:01:00|580.3|579.7|580.4|579.8|580.4|579.8|580.3|579.7|2
1738828880000|2025-02-06 08:01:20|580.5|579.9|580.7|580.1|580.7|580.1|580.5|579.9|2
1738828890000|2025-02-06 08:01:30|580.5|579.9|580.4|579.8|580.5|579.9|580.4|579.8|4
1738828930000|2025-02-06 08:02:10|||||||||8
1738828940000|2025-02-06 08:02:20|580.3|579.7|580.4|579.8|580.4|579.8|580.3|579.7|0
1738828960000|2025-02-06 08:02:40|||||||||2
1738828980000|2025-02-06 08:03:00|580.5|579.9|580.4|579.8|580.5|579.9|580.4|579.8|3
1738829010000|2025-02-06 08:03:30|||||||||2
1738829030000|2025-02-06 08:03:50|580.5|579.9|580.5|579.9|580.5|579.9|580.5|579.9|0
1738829040000|2025-02-06 08:04:00|580.6|580|580.6|580|580.7|580.1|580.6|580|2
1738829050000|2025-02-06 08:04:10|580.7|580.1|580.7|580.1|580.7|580.1|580.7|580.1|0
1738829090000|2025-02-06 08:04:50|580.5|579.9|580.7|580.1|580.7|580.1|580.5|579.9|2
1738829100000|2025-02-06 08:05:00|580.6|580|580.6|580|580.6|580|580.6|580|1
1738829110000|2025-02-06 08:05:10|580.7|580.1|580.7|580.1|580.7|580.1|580.7|580.1|0
1738829130000|2025-02-06 08:05:30|||||||||4
1738829150000|2025-02-06 08:05:50|||||||||1
1738829210000|2025-02-06 08:06:50|||||||||2
1738829220000|2025-02-06 08:07:00|580.6|580|580.7|580.1|580.7|580.1|580.6|580|1
1738829230000|2025-02-06 08:07:10|580.6|580|580.6|580|580.6|580|580.6|580|0
1738829240000|2025-02-06 08:07:20|580.7|580.1|580.7|580.1|580.7|580.1|580.7|580.1|0
1738829290000|2025-02-06 08:08:10|||||||||2
1738829300000|2025-02-06 08:08:20|||||||||1
1738829310000|2025-02-06 08:08:30|580.8|580.2|580.4|579.8|580.8|580.2|580.4|579.8|3
1738829370000|2025-02-06 08:09:30|||||||||2
1738829380000|2025-02-06 08:09:40|||||||||2
1738829400000|2025-02-06 08:10:00|580.7|580.1|580.7|580.1|580.7|580.1|580.7|580.1|2
1738829410000|2025-02-06 08:10:10|580.5|579.9|580.5|579.9|580.5|579.9|580.5|579.9|4
1738829420000|2025-02-06 08:10:20|580.6|580|580.6|580|580.6|580|580.6|580|0
1738829430000|2025-02-06 08:10:30|580.7|580.1|580.7|580.1|580.7|580.1|580.7|580.1|0
1738829440000|2025-02-06 08:10:40|580.6|580|580.7|580.1|580.7|580.1|580.6|580|0
1738829450000|2025-02-06 08:10:50|||||||||2
1738829480000|2025-02-06 08:11:20|580.9|580.3|580.9|580.3|580.9|580.3|580.9|580.3|4
1738829490000|2025-02-06 08:11:30|580.8|580.2|580.8|580.2|580.8|580.2|580.8|580.2|0
1738829500000|2025-02-06 08:11:40|||||||||2
1738829520000|2025-02-06 08:12:00|580.9|580.3|580.9|580.3|580.9|580.3|580.9|580.3|6
1738829540000|2025-02-06 08:12:20|||||||||2
1738829570000|2025-02-06 08:12:50|580.5|579.9|580.6|580|580.6|580|580.5|579.9|10
1738829620000|2025-02-06 08:13:40|||||||||2
1738829630000|2025-02-06 08:13:50|580.7|580.1|580.7|580.1|580.7|580.1|580.7|580.1|0
1738829640000|2025-02-06 08:14:00|580.6|580|580.6|580|580.6|580|580.6|580|26
1738829650000|2025-02-06 08:14:10|580.5|579.9|580.5|579.9|580.5|579.9|580.5|579.9|5
1738829660000|2025-02-06 08:14:20|580.6|580|580.6|580|580.6|580|580.6|580|0
1738829670000|2025-02-06 08:14:30|580.9|580.3|580.9|580.3|580.9|580.3|580.9|580.3|19
1738829700000|2025-02-06 08:15:00|||||||||2
1738829730000|2025-02-06 08:15:30|580.8|580.2|580.9|580.3|580.9|580.3|580.8|580.2|0
1738829740000|2025-02-06 08:15:40|||||||||1
1738829790000|2025-02-06 08:16:30|||||||||2
1738829850000|2025-02-06 08:17:30|580.8|580.2|580.8|580.2|580.8|580.2|580.8|580.2|2
1738829860000|2025-02-06 08:17:40|580.7|580.1|580.7|580.1|580.7|580.1|580.7|580.1|0
1738829870000|2025-02-06 08:17:50|580.8|580.2|580.8|580.2|580.8|580.2|580.8|580.2|2
1738829890000|2025-02-06 08:18:10|581.1|580.5|580.9|580.3|581.1|580.5|580.9|580.3|6
1738829910000|2025-02-06 08:18:30|580.8|580.2|580.8|580.2|580.8|580.2|580.8|580.2|30
1738829930000|2025-02-06 08:18:50|580.9|580.3|580.8|580.2|580.9|580.3|580.8|580.2|1
1738829950000|2025-02-06 08:19:10|580.6|580|580.4|579.8|580.6|580|580.4|579.8|9
1738829980000|2025-02-06 08:19:40|580.5|579.9|580.6|580|580.7|580.1|580.5|579.9|4
1738830010000|2025-02-06 08:20:10|580.4|579.8|580.4|579.8|580.4|579.8|580.4|579.8|0
1738830040000|2025-02-06 08:20:40|||||||||2
1738830060000|2025-02-06 08:21:00|||||||||12
1738830070000|2025-02-06 08:21:10|580.1|579.5|580.1|579.5|580.1|579.5|580.1|579.5|2
1738830080000|2025-02-06 08:21:20|580.3|579.7|580.3|579.7|580.3|579.7|580.3|579.7|3
1738830090000|2025-02-06 08:21:30|580.2|579.6|580.3|579.7|580.3|579.7|580.2|579.6|0
1738830120000|2025-02-06 08:22:00|580.2|579.6|580.2|579.6|580.2|579.6|580.2|579.6|2
1738830130000|2025-02-06 08:22:10|580.3|579.7|580.4|579.8|580.4|579.8|580.3|579.7|8
1738830200000|2025-02-06 08:23:20|580.5|579.9|580.5|579.9|580.5|579.9|580.5|579.9|2
1738830240000|2025-02-06 08:24:00|580.4|579.8|580.4|579.8|580.4|579.8|580.4|579.8|0
1738830280000|2025-02-06 08:24:40|||||||||1
1738830290000|2025-02-06 08:24:50|||||||||2
1738830300000|2025-02-06 08:25:00|580.1|579.5|580.1|579.5|580.1|579.5|580.1|579.5|28
1738830330000|2025-02-06 08:25:30|580.2|579.6|580.2|579.6|580.2|579.6|580.2|579.6|8
1738830340000|2025-02-06 08:25:40|580.1|579.5|579.9|579.3|580.1|579.5|579.9|579.3|1
1738830350000|2025-02-06 08:25:50|580|579.4|580.1|579.5|580.1|579.5|580|579.4|0
1738830360000|2025-02-06 08:26:00|580|579.4|580.1|579.5|580.1|579.5|580|579.4|0
1738830370000|2025-02-06 08:26:10|||||||||2
1738830390000|2025-02-06 08:26:30|580.2|579.6|580.2|579.6|580.2|579.6|580.2|579.6|15
1738830400000|2025-02-06 08:26:40|580.3|579.7|580.3|579.7|580.3|579.7|580.3|579.7|0
1738830460000|2025-02-06 08:27:40|||||||||2
1738830480000|2025-02-06 08:28:00|580.2|579.6|580.3|579.7|580.3|579.7|580.2|579.6|5
1738830490000|2025-02-06 08:28:10|580.2|579.6|580.2|579.6|580.2|579.6|580.2|579.6|0
1738830510000|2025-02-06 08:28:30|580.3|579.7|580.3|579.7|580.3|579.7|580.3|579.7|1
1738830540000|2025-02-06 08:29:00|||||||||2
1738830570000|2025-02-06 08:29:30|580.2|579.6|580.2|579.6|580.3|579.7|580.2|579.6|0
1738830630000|2025-02-06 08:30:30|||||||||2
1738830670000|2025-02-06 08:31:10|||||||||5
1738830680000|2025-02-06 08:31:20|||||||||2
1738830710000|2025-02-06 08:31:50|||||||||2
1738830720000|2025-02-06 08:32:00|||||||||1
1738830760000|2025-02-06 08:32:40|580.3|579.7|580.3|579.7|580.3|579.7|580.3|579.7|1
1738830800000|2025-02-06 08:33:20|||||||||2
1738830820000|2025-02-06 08:33:40|||||||||5
1738830830000|2025-02-06 08:33:50|||||||||4
1738830860000|2025-02-06 08:34:20|580.2|579.6|580.2|579.6|580.2|579.6|580.2|579.6|0
1738830870000|2025-02-06 08:34:30|580.3|579.7|580.3|579.7|580.3|579.7|580.3|579.7|0
1738830880000|2025-02-06 08:34:40|||||||||2
1738830900000|2025-02-06 08:35:00|580.6|580|580.6|580|580.6|580|580.6|580|4
1738830970000|2025-02-06 08:36:10|580.8|580.2|580.8|580.2|580.8|580.2|580.8|580.2|3
1738830990000|2025-02-06 08:36:30|580.7|580.1|581.2|580.6|581.2|580.6|580.7|580.1|2
1738831000000|2025-02-06 08:36:40|581.3|580.7|581.3|580.7|581.3|580.7|581.3|580.7|0
1738831030000|2025-02-06 08:37:10|581.5|580.9|581.5|580.9|581.5|580.9|581.5|580.9|4
1738831050000|2025-02-06 08:37:30|581.7|581.1|581.7|581.1|581.7|581.1|581.7|581.1|4
1738831060000|2025-02-06 08:37:40|||||||||1
1738831100000|2025-02-06 08:38:20|582.2|581.6|582.2|581.6|582.2|581.6|582.1|581.5|9
1738831120000|2025-02-06 08:38:40|||||||||8
1738831130000|2025-02-06 08:38:50|582.5|581.9|582.5|581.9|582.5|581.9|582.5|581.9|5
1738831140000|2025-02-06 08:39:00|||||||||2
1738831160000|2025-02-06 08:39:20|582.4|581.8|582.4|581.8|582.4|581.8|582.4|581.8|1
1738831170000|2025-02-06 08:39:30|582.2|581.6|582.2|581.6|582.2|581.6|582.2|581.6|16
1738831180000|2025-02-06 08:39:40|||||||||7
1738831200000|2025-02-06 08:40:00|582.1|581.5|582.1|581.5|582.1|581.5|582.1|581.5|5
1738831210000|2025-02-06 08:40:10|582|581.4|582|581.4|582|581.4|582|581.4|0
1738831220000|2025-02-06 08:40:20|||||||||2
1738831230000|2025-02-06 08:40:30|||||||||4
1738831240000|2025-02-06 08:40:40|||||||||8
1738831250000|2025-02-06 08:40:50|582.1|581.5|582.1|581.5|582.1|581.5|582.1|581.5|6
1738831260000|2025-02-06 08:41:00|582.2|581.6|582.4|581.8|582.4|581.8|582.1|581.5|13
1738831270000|2025-02-06 08:41:10|582.5|581.9|582.4|581.8|582.5|581.9|582.4|581.8|0
1738831280000|2025-02-06 08:41:20|582.5|581.9|582.5|581.9|582.5|581.9|582.4|581.8|0
1738831290000|2025-02-06 08:41:30|582.4|581.8|582.4|581.8|582.5|581.9|582.4|581.8|0
1738831300000|2025-02-06 08:41:40|582.3|581.7|582.1|581.5|582.3|581.7|582.1|581.5|12
1738831310000|2025-02-06 08:41:50|582.2|581.6|582.6|582|582.6|582|582.2|581.6|57
1738831320000|2025-02-06 08:42:00|582.4|581.8|582.4|581.8|582.4|581.8|582.2|581.6|15
1738831330000|2025-02-06 08:42:10|582.3|581.7|582.3|581.7|582.3|581.7|582.3|581.7|4
1738831340000|2025-02-06 08:42:20|582.2|581.6|582.2|581.6|582.2|581.6|582.2|581.6|1
1738831350000|2025-02-06 08:42:30|||||||||5
1738831360000|2025-02-06 08:42:40|582.1|581.5|582.1|581.5|582.1|581.5|582.1|581.5|3
1738831380000|2025-02-06 08:43:00|||||||||3
1738831390000|2025-02-06 08:43:10|||||||||1
1738831400000|2025-02-06 08:43:20|||||||||5
1738831410000|2025-02-06 08:43:30|582|581.4|582|581.4|582|581.4|582|581.4|7
1738831420000|2025-02-06 08:43:40|582.1|581.5|582.4|581.8|582.4|581.8|582.1|581.5|8
1738831430000|2025-02-06 08:43:50|582.2|581.6|582.2|581.6|582.2|581.6|582.2|581.6|3
1738831440000|2025-02-06 08:44:00|582.3|581.7|582.3|581.7|582.4|581.8|582.3|581.7|0
1738831470000|2025-02-06 08:44:30|582.4|581.8|582.4|581.8|582.5|581.9|582.3|581.7|55
1738831480000|2025-02-06 08:44:40|582.5|581.9|582.5|581.9|582.5|581.9|582.5|581.9|2
1738831490000|2025-02-06 08:44:50|582.6|582|582.7|582.1|582.7|582.1|582.6|582|2
1738831500000|2025-02-06 08:45:00|582.6|582|582.7|582.1|582.7|582.1|582.6|582|0
1738831510000|2025-02-06 08:45:10|582.8|582.2|582.8|582.2|582.8|582.2|582.8|582.2|4
1738831540000|2025-02-06 08:45:40|582.5|581.9|582.6|582|582.6|582|582.5|581.9|11
1738831550000|2025-02-06 08:45:50|582.7|582.1|582.8|582.2|582.8|582.2|582.7|582.1|3
1738831560000|2025-02-06 08:46:00|582.7|582.1|582.8|582.2|582.8|582.2|582.7|582.1|6
1738831570000|2025-02-06 08:46:10|583|582.4|583.1|582.5|583.1|582.5|583|582.4|19
1738831590000|2025-02-06 08:46:30|583|582.4|583|582.4|583|582.4|583|582.4|3
1738831650000|2025-02-06 08:47:30|||||||||1
1738831660000|2025-02-06 08:47:40|||||||||9
1738831670000|2025-02-06 08:47:50|||||||||6
1738831680000|2025-02-06 08:48:00|582.9|582.3|582.9|582.3|582.9|582.3|582.9|582.3|0
1738831690000|2025-02-06 08:48:10|583|582.4|583|582.4|583|582.4|583|582.4|6
1738831700000|2025-02-06 08:48:20|||||||||1
1738831710000|2025-02-06 08:48:30|||||||||1
1738831720000|2025-02-06 08:48:40|582.5|581.9|582.5|581.9|582.5|581.9|582.5|581.9|34
1738831730000|2025-02-06 08:48:50|582.4|581.8|582.5|581.9|582.5|581.9|582.4|581.8|12
1738831740000|2025-02-06 08:49:00|||||||||4
1738831750000|2025-02-06 08:49:10|||||||||6
1738831760000|2025-02-06 08:49:20|||||||||5
1738831770000|2025-02-06 08:49:30|582.6|582|582.6|582|582.6|582|582.6|582|0
1738831790000|2025-02-06 08:49:50|582.7|582.1|583|582.4|583|582.4|582.7|582.1|33
1738831800000|2025-02-06 08:50:00|583.1|582.5|583.5|582.9|583.5|582.9|583.1|582.5|11
1738831810000|2025-02-06 08:50:10|583.8|583.2|584.1|583.5|584.1|583.5|583.8|583.2|496
1738831820000|2025-02-06 08:50:20|584|583.4|583.8|583.2|584|583.4|583.8|583.2|17
1738831840000|2025-02-06 08:50:40|583.7|583.1|583.8|583.2|583.8|583.2|583.7|583.1|17
1738831860000|2025-02-06 08:51:00|584|583.4|583.9|583.3|584|583.4|583.9|583.3|12
1738831870000|2025-02-06 08:51:10|583.8|583.2|583.8|583.2|583.9|583.3|583.8|583.2|6
1738831880000|2025-02-06 08:51:20|583.9|583.3|583.9|583.3|583.9|583.3|583.8|583.2|4
1738831890000|2025-02-06 08:51:30|584|583.4|584|583.4|584|583.4|584|583.4|3
1738831900000|2025-02-06 08:51:40|584.4|583.8|584.3|583.7|584.4|583.8|584.3|583.7|18
1738831910000|2025-02-06 08:51:50|584.2|583.6|584.2|583.6|584.2|583.6|584.1|583.5|10
1738831920000|2025-02-06 08:52:00|584.3|583.7|584.1|583.5|584.3|583.7|584.1|583.5|15
1738831930000|2025-02-06 08:52:10|584|583.4|583.9|583.3|584.1|583.5|583.9|583.3|8
1738831940000|2025-02-06 08:52:20|||||||||1
1738831950000|2025-02-06 08:52:30|||||||||1
1738831960000|2025-02-06 08:52:40|584|583.4|584|583.4|584|583.4|584|583.4|4
1738831970000|2025-02-06 08:52:50|||||||||1
1738831980000|2025-02-06 08:53:00|583.9|583.3|583.7|583.1|583.9|583.3|583.7|583.1|10
1738831990000|2025-02-06 08:53:10|583.8|583.2|583.6|583|583.8|583.2|583.6|583|0
1738832000000|2025-02-06 08:53:20|583.5|582.9|583.5|582.9|583.5|582.9|583.5|582.9|0
1738832010000|2025-02-06 08:53:30|583.6|583|583.5|582.9|583.6|583|583.5|582.9|1
1738832020000|2025-02-06 08:53:40|583.6|583|583.5|582.9|583.6|583|583.5|582.9|4
1738832030000|2025-02-06 08:53:50|583.6|583|583.6|583|583.6|583|583.6|583|0
1738832040000|2025-02-06 08:54:00|583.5|582.9|583.5|582.9|583.5|582.9|583.5|582.9|0
1738832050000|2025-02-06 08:54:10|583.6|583|583.6|583|583.6|583|583.6|583|3
1738832060000|2025-02-06 08:54:20|583.5|582.9|583.5|582.9|583.6|583|583.5|582.9|2
1738832070000|2025-02-06 08:54:30|583.6|583|583.5|582.9|583.6|583|583.5|582.9|8
1738832080000|2025-02-06 08:54:40|||||||||2
1738832090000|2025-02-06 08:54:50|583.4|582.8|583.5|582.9|583.5|582.9|583.4|582.8|0
1738832100000|2025-02-06 08:55:00|583.7|583.1|583.6|583|583.7|583.1|583.6|583|19
1738832110000|2025-02-06 08:55:10|583.7|583.1|583.7|583.1|583.8|583.2|583.7|583.1|2
1738832120000|2025-02-06 08:55:20|583.6|583|583.8|583.2|583.8|583.2|583.6|583|31
1738832130000|2025-02-06 08:55:30|||||||||1
1738832160000|2025-02-06 08:56:00|||||||||4
1738832170000|2025-02-06 08:56:10|583.9|583.3|583.9|583.3|583.9|583.3|583.9|583.3|4
1738832180000|2025-02-06 08:56:20|584|583.4|584.1|583.5|584.1|583.5|583.9|583.3|7
1738832200000|2025-02-06 08:56:40|584|583.4|584|583.4|584|583.4|584|583.4|2
1738832210000|2025-02-06 08:56:50|||||||||1
1738832220000|2025-02-06 08:57:00|||||||||2
1738832230000|2025-02-06 08:57:10|||||||||4
1738832240000|2025-02-06 08:57:20|584.1|583.5|584.1|583.5|584.1|583.5|584.1|583.5|5
1738832250000|2025-02-06 08:57:30|584.2|583.6|584.2|583.6|584.2|583.6|584.2|583.6|5
1738832260000|2025-02-06 08:57:40|584.1|583.5|584.2|583.6|584.2|583.6|584.1|583.5|3
1738832280000|2025-02-06 08:58:00|584.1|583.5|584.1|583.5|584.1|583.5|584.1|583.5|2
1738832290000|2025-02-06 08:58:10|||||||||2
1738832310000|2025-02-06 08:58:30|584|583.4|584|583.4|584|583.4|584|583.4|2
1738832330000|2025-02-06 08:58:50|583.8|583.2|583.8|583.2|583.8|583.2|583.8|583.2|0
1738832350000|2025-02-06 08:59:10|583.9|583.3|583.9|583.3|583.9|583.3|583.9|583.3|0
1738832360000|2025-02-06 08:59:20|||||||||1
1738832370000|2025-02-06 08:59:30|584|583.4|584|583.4|584|583.4|584|583.4|1
1738832380000|2025-02-06 08:59:40|583.9|583.3|583.9|583.3|583.9|583.3|583.9|583.3|6
1738832400000|2025-02-06 09:00:00|583.8|583.2|583.8|583.2|583.8|583.2|583.8|583.2|0
1738832450000|2025-02-06 09:00:50|583.5|582.9|583.5|582.9|583.5|582.9|583.5|582.9|4
1738832460000|2025-02-06 09:01:00|583.4|582.8|583.3|582.7|583.4|582.8|583.3|582.7|0
1738832470000|2025-02-06 09:01:10|583.4|582.8|583.3|582.7|583.4|582.8|583.3|582.7|2
1738832480000|2025-02-06 09:01:20|583.4|582.8|583.4|582.8|583.4|582.8|583.4|582.8|1
1738832490000|2025-02-06 09:01:30|583.5|582.9|583.4|582.8|583.5|582.9|583.4|582.8|0
1738832500000|2025-02-06 09:01:40|583.5|582.9|583.5|582.9|583.5|582.9|583.5|582.9|1
1738832520000|2025-02-06 09:02:00|583.4|582.8|583.4|582.8|583.4|582.8|583.4|582.8|0
1738832540000|2025-02-06 09:02:20|583.3|582.7|583.3|582.7|583.3|582.7|583.3|582.7|2
1738832550000|2025-02-06 09:02:30|583.4|582.8|583.3|582.7|583.4|582.8|583.3|582.7|0
1738832560000|2025-02-06 09:02:40|583.4|582.8|583.4|582.8|583.4|582.8|583.4|582.8|2
1738832620000|2025-02-06 09:03:40|583.5|582.9|583.9|583.3|583.9|583.3|583.5|582.9|31
1738832630000|2025-02-06 09:03:50|584|583.4|583.9|583.3|584|583.4|583.9|583.3|0
1738832640000|2025-02-06 09:04:00|583.8|583.2|583.8|583.2|583.8|583.2|583.8|583.2|0
1738832650000|2025-02-06 09:04:10|||||||||2
1738832660000|2025-02-06 09:04:20|583.9|583.3|583.8|583.2|583.9|583.3|583.8|583.2|2
1738832670000|2025-02-06 09:04:30|583.9|583.3|583.9|583.3|583.9|583.3|583.9|583.3|18
1738832690000|2025-02-06 09:04:50|||||||||1
1738832700000|2025-02-06 09:05:00|584|583.4|583.9|583.3|584|583.4|583.9|583.3|0
1738832720000|2025-02-06 09:05:20|584|583.4|584|583.4|584|583.4|584|583.4|3
1738832740000|2025-02-06 09:05:40|||||||||12
1738832750000|2025-02-06 09:05:50|||||||||3
1738832770000|2025-02-06 09:06:10|583.9|583.3|583.9|583.3|583.9|583.3|583.9|583.3|3
1738832780000|2025-02-06 09:06:20|584|583.4|584|583.4|584|583.4|584|583.4|3
1738832820000|2025-02-06 09:07:00|584.1|583.5|584|583.4|584.1|583.5|584|583.4|0
1738832840000|2025-02-06 09:07:20|584.1|583.5|584|583.4|584.1|583.5|584|583.4|2
1738832870000|2025-02-06 09:07:50|||||||||1
1738832880000|2025-02-06 09:08:00|||||||||3
1738832890000|2025-02-06 09:08:10|||||||||2
1738832910000|2025-02-06 09:08:30|584.1|583.5|584.1|583.5|584.1|583.5|584.1|583.5|0
1738832920000|2025-02-06 09:08:40|584.3|583.7|584.3|583.7|584.3|583.7|584.3|583.7|3
1738832940000|2025-02-06 09:09:00|||||||||2
1738832950000|2025-02-06 09:09:10|||||||||1
1738832960000|2025-02-06 09:09:20|584.4|583.8|584.5|583.9|584.5|583.9|584.4|583.8|5
1738832980000|2025-02-06 09:09:40|||||||||3
1738833010000|2025-02-06 09:10:10|||||||||1
1738833020000|2025-02-06 09:10:20|||||||||1
1738833030000|2025-02-06 09:10:30|584.6|584|584.6|584|584.6|584|584.6|584|60
1738833060000|2025-02-06 09:11:00|584.5|583.9|584.8|584.2|584.8|584.2|584.5|583.9|14
1738833070000|2025-02-06 09:11:10|584.9|584.3|584.9|584.3|584.9|584.3|584.9|584.3|0
1738833080000|2025-02-06 09:11:20|||||||||2
1738833090000|2025-02-06 09:11:30|584.8|584.2|584.8|584.2|584.8|584.2|584.8|584.2|10
1738833100000|2025-02-06 09:11:40|584.5|583.9|584.3|583.7|584.5|583.9|584.3|583.7|17
1738833110000|2025-02-06 09:11:50|||||||||2
1738833130000|2025-02-06 09:12:10|584.1|583.5|584.1|583.5|584.1|583.5|584.1|583.5|2
1738833140000|2025-02-06 09:12:20|584.2|583.6|584.3|583.7|584.3|583.7|584.2|583.6|1
1738833220000|2025-02-06 09:13:40|584.1|583.5|584.2|583.6|584.2|583.6|584.1|583.5|2
1738833230000|2025-02-06 09:13:50|584.3|583.7|584.3|583.7|584.3|583.7|584.3|583.7|0
1738833240000|2025-02-06 09:14:00|||||||||1
1738833260000|2025-02-06 09:14:20|584.1|583.5|584|583.4|584.2|583.6|584|583.4|0
1738833300000|2025-02-06 09:15:00|584.1|583.5|584.1|583.5|584.1|583.5|584.1|583.5|0
1738833310000|2025-02-06 09:15:10|584|583.4|584|583.4|584|583.4|584|583.4|0
1738833320000|2025-02-06 09:15:20|584.1|583.5|584|583.4|584.1|583.5|583.9|583.3|10
1738833330000|2025-02-06 09:15:30|||||||||4
1738833420000|2025-02-06 09:17:00|584.1|583.5|584.1|583.5|584.1|583.5|584.1|583.5|2
1738833440000|2025-02-06 09:17:20|584|583.4|584|583.4|584|583.4|584|583.4|0
1738833460000|2025-02-06 09:17:40|583.9|583.3|583.9|583.3|583.9|583.3|583.9|583.3|1
1738833470000|2025-02-06 09:17:50|583.8|583.2|583.6|583|583.8|583.2|583.6|583|4
1738833480000|2025-02-06 09:18:00|583.5|582.9|583.5|582.9|583.5|582.9|583.5|582.9|0
1738833500000|2025-02-06 09:18:20|||||||||7
1738833510000|2025-02-06 09:18:30|583.6|583|583.6|583|583.6|583|583.6|583|3
1738833520000|2025-02-06 09:18:40|583.5|582.9|583.5|582.9|583.5|582.9|583.5|582.9|2
1738833550000|2025-02-06 09:19:10|583.7|583.1|584|583.4|584|583.4|583.7|583.1|0
1738833560000|2025-02-06 09:19:20|583.9|583.3|584|583.4|584.1|583.5|583.9|583.3|54
1738833570000|2025-02-06 09:19:30|||||||||1
1738833580000|2025-02-06 09:19:40|||||||||1
1738833620000|2025-02-06 09:20:20|584.2|583.6|584.3|583.7|584.3|583.7|584.2|583.6|33
1738833630000|2025-02-06 09:20:30|584.8|584.2|584.6|584|584.8|584.2|584.6|584|121
1738833640000|2025-02-06 09:20:40|584.7|584.1|584.7|584.1|584.7|584.1|584.7|584.1|0
1738833650000|2025-02-06 09:20:50|584.8|584.2|584.8|584.2|584.8|584.2|584.8|584.2|0
1738833660000|2025-02-06 09:21:00|584.7|584.1|584.5|583.9|584.7|584.1|584.5|583.9|1
1738833670000|2025-02-06 09:21:10|584.6|584|584.6|584|584.8|584.2|584.6|584|4
1738833680000|2025-02-06 09:21:20|584.7|584.1|585.1|584.5|585.1|584.5|584.6|584|80
1738833690000|2025-02-06 09:21:30|584.9|584.3|584.9|584.3|584.9|584.3|584.9|584.3|5
1738833700000|2025-02-06 09:21:40|585|584.4|584.9|584.3|585|584.4|584.9|584.3|54
1738833710000|2025-02-06 09:21:50|||||||||10
1738833720000|2025-02-06 09:22:00|584.4|583.8|584.4|583.8|584.5|583.9|584.4|583.8|6
1738833730000|2025-02-06 09:22:10|||||||||2
1738833750000|2025-02-06 09:22:30|584.3|583.7|584.3|583.7|584.3|583.7|584.3|583.7|1
1738833770000|2025-02-06 09:22:50|584.1|583.5|584.1|583.5|584.1|583.5|584.1|583.5|0
1738833780000|2025-02-06 09:23:00|584|583.4|584|583.4|584|583.4|584|583.4|4
1738833800000|2025-02-06 09:23:20|584.3|583.7|584.4|583.8|584.4|583.8|584.3|583.7|1
1738833810000|2025-02-06 09:23:30|584.5|583.9|584.5|583.9|584.5|583.9|584.5|583.9|4
1738833830000|2025-02-06 09:23:50|||||||||2
1738833850000|2025-02-06 09:24:10|584.8|584.2|584.8|584.2|584.8|584.2|584.8|584.2|7
1738833870000|2025-02-06 09:24:30|584.9|584.3|584.9|584.3|584.9|584.3|584.9|584.3|1
1738833880000|2025-02-06 09:24:40|584.8|584.2|584.8|584.2|584.8|584.2|584.8|584.2|6
1738833900000|2025-02-06 09:25:00|584.6|584|584.8|584.2|584.8|584.2|584.6|584|2
1738833940000|2025-02-06 09:25:40|584.6|584|584.6|584|584.6|584|584.6|584|2
1738833960000|2025-02-06 09:26:00|584.5|583.9|584.6|584|584.6|584|584.5|583.9|0
1738833970000|2025-02-06 09:26:10|584.5|583.9|584.5|583.9|584.5|583.9|584.5|583.9|0
1738834000000|2025-02-06 09:26:40|584.6|584|585|584.4|585|584.4|584.6|584|11
1738834030000|2025-02-06 09:27:10|584.9|584.3|584.9|584.3|584.9|584.3|584.9|584.3|5
1738834040000|2025-02-06 09:27:20|||||||||1
1738834060000|2025-02-06 09:27:40|||||||||2
1738834070000|2025-02-06 09:27:50|584.8|584.2|584.8|584.2|584.8|584.2|584.8|584.2|1
1738834090000|2025-02-06 09:28:10|584.7|584.1|584.8|584.2|584.8|584.2|584.6|584|7
1738834110000|2025-02-06 09:28:30|||||||||1
1738834150000|2025-02-06 09:29:10|||||||||9
1738834160000|2025-02-06 09:29:20|||||||||1
1738834170000|2025-02-06 09:29:30|584.7|584.1|584.6|584|584.7|584.1|584.6|584|0
1738834190000|2025-02-06 09:29:50|||||||||2
1738834220000|2025-02-06 09:30:20|584.5|583.9|584.4|583.8|584.5|583.9|584.4|583.8|5
1738834230000|2025-02-06 09:30:30|||||||||1
1738834260000|2025-02-06 09:31:00|584.5|583.9|584.4|583.8|584.5|583.9|584.4|583.8|1
1738834280000|2025-02-06 09:31:20|584.5|583.9|584.5|583.9|584.5|583.9|584.5|583.9|0
1738834290000|2025-02-06 09:31:30|584.4|583.8|584.4|583.8|584.5|583.9|584.4|583.8|7
1738834330000|2025-02-06 09:32:10|584.5|583.9|584.4|583.8|584.5|583.9|584.4|583.8|0
1738834350000|2025-02-06 09:32:30|584.3|583.7|584.4|583.8|584.4|583.8|584.3|583.7|0
1738834410000|2025-02-06 09:33:30|584.5|583.9|584.5|583.9|584.5|583.9|584.5|583.9|1
1738834430000|2025-02-06 09:33:50|584.4|583.8|584.4|583.8|584.4|583.8|584.4|583.8|0
1738834440000|2025-02-06 09:34:00|584.5|583.9|584.5|583.9|584.5|583.9|584.5|583.9|0
1738834480000|2025-02-06 09:34:40|||||||||1
1738834550000|2025-02-06 09:35:50|||||||||3
1738834580000|2025-02-06 09:36:20|584.4|583.8|584.4|583.8|584.4|583.8|584.4|583.8|0
1738834600000|2025-02-06 09:36:40|584.5|583.9|584.4|583.8|584.5|583.9|584.4|583.8|1
1738834630000|2025-02-06 09:37:10|584.5|583.9|584.4|583.8|584.5|583.9|584.4|583.8|0
1738834640000|2025-02-06 09:37:20|584.3|583.7|584.3|583.7|584.3|583.7|584.3|583.7|0
1738834730000|2025-02-06 09:38:50|584.4|583.8|584.3|583.7|584.4|583.8|584.3|583.7|0
1738834740000|2025-02-06 09:39:00|584.4|583.8|584.4|583.8|584.4|583.8|584.4|583.8|0
1738834830000|2025-02-06 09:40:30|584.5|583.9|584.4|583.8|584.5|583.9|584.4|583.8|3
1738834870000|2025-02-06 09:41:10|||||||||1
1738834900000|2025-02-06 09:41:40|584.5|583.9|584.4|583.8|584.5|583.9|584.4|583.8|0
1738834910000|2025-02-06 09:41:50|||||||||1
1738834920000|2025-02-06 09:42:00|584.5|583.9|584.4|583.8|584.5|583.9|584.4|583.8|0
1738834930000|2025-02-06 09:42:10|584.2|583.6|584.4|583.8|584.5|583.9|584.2|583.6|5
1738834950000|2025-02-06 09:42:30|584.5|583.9|584.5|583.9|584.5|583.9|584.5|583.9|8
1738835040000|2025-02-06 09:44:00|584.4|583.8|584.3|583.7|584.4|583.8|584.3|583.7|2
1738835060000|2025-02-06 09:44:20|584.2|583.6|584.4|583.8|584.4|583.8|584.2|583.6|4
1738835070000|2025-02-06 09:44:30|||||||||1
1738835090000|2025-02-06 09:44:50|||||||||1
1738835100000|2025-02-06 09:45:00|584.3|583.7|584.3|583.7|584.3|583.7|584.3|583.7|0
1738835110000|2025-02-06 09:45:10|584.4|583.8|584.1|583.5|584.4|583.8|584.1|583.5|6
1738835120000|2025-02-06 09:45:20|584|583.4|584|583.4|584.1|583.5|584|583.4|4
1738835130000|2025-02-06 09:45:30|584.1|583.5|584.5|583.9|584.5|583.9|584.1|583.5|9
1738835140000|2025-02-06 09:45:40|584.6|584|584.7|584.1|584.7|584.1|584.6|584|8
1738835150000|2025-02-06 09:45:50|584.6|584|584.6|584|584.6|584|584.5|583.9|0
1738835160000|2025-02-06 09:46:00|584.7|584.1|584.7|584.1|584.7|584.1|584.6|584|0
1738835170000|2025-02-06 09:46:10|584.6|584|584.6|584|584.6|584|584.6|584|0
1738835180000|2025-02-06 09:46:20|584.5|583.9|584.6|584|584.6|584|584.4|583.8|2
1738835220000|2025-02-06 09:47:00|584.5|583.9|584.4|583.8|584.5|583.9|584.4|583.8|0
1738835250000|2025-02-06 09:47:30|584.3|583.7|584.4|583.8|584.4|583.8|584.3|583.7|1
1738835260000|2025-02-06 09:47:40|||||||||1
1738835290000|2025-02-06 09:48:10|584.3|583.7|584.3|583.7|584.3|583.7|584.3|583.7|3
1738835340000|2025-02-06 09:49:00|584.2|583.6|584.2|583.6|584.2|583.6|584.2|583.6|1
1738835350000|2025-02-06 09:49:10|584|583.4|584|583.4|584|583.4|584|583.4|0
1738835360000|2025-02-06 09:49:20|584.1|583.5|584.1|583.5|584.1|583.5|584.1|583.5|1
1738835370000|2025-02-06 09:49:30|584|583.4|583.9|583.3|584|583.4|583.9|583.3|7
1738835380000|2025-02-06 09:49:40|584|583.4|584|583.4|584|583.4|583.9|583.3|4
1738835390000|2025-02-06 09:49:50|583.9|583.3|583.9|583.3|583.9|583.3|583.9|583.3|0
1738835400000|2025-02-06 09:50:00|584|583.4|584|583.4|584|583.4|583.9|583.3|0
1738835430000|2025-02-06 09:50:30|583.9|583.3|583.9|583.3|583.9|583.3|583.9|583.3|0
1738835460000|2025-02-06 09:51:00|584.5|583.9|584.4|583.8|584.5|583.9|584.4|583.8|10
1738835470000|2025-02-06 09:51:10|584.5|583.9|584.5|583.9|584.5|583.9|584.5|583.9|3
1738835480000|2025-02-06 09:51:20|584.6|584|584.6|584|584.6|584|584.6|584|0
1738835520000|2025-02-06 09:52:00|584.5|583.9|584.6|584|584.6|584|584.5|583.9|0
1738835550000|2025-02-06 09:52:30|||||||||2
1738835580000|2025-02-06 09:53:00|584.5|583.9|584.5|583.9|584.5|583.9|584.5|583.9|2
1738835590000|2025-02-06 09:53:10|584.6|584|584.5|583.9|584.6|584|584.5|583.9|3
1738835600000|2025-02-06 09:53:20|584.6|584|584.6|584|584.6|584|584.6|584|0
1738835620000|2025-02-06 09:53:40|584.7|584.1|584.7|584.1|584.7|584.1|584.7|584.1|0
1738835630000|2025-02-06 09:53:50|585|584.4|585|584.4|585.1|584.5|585|584.4|3
1738835640000|2025-02-06 09:54:00|584.9|584.3|585.1|584.5|585.1|584.5|584.9|584.3|2
1738835650000|2025-02-06 09:54:10|585.2|584.6|585.2|584.6|585.2|584.6|585.1|584.5|0
1738835660000|2025-02-06 09:54:20|585.1|584.5|585.1|584.5|585.1|584.5|585.1|584.5|0
1738835670000|2025-02-06 09:54:30|585.2|584.6|585.1|584.5|585.2|584.6|585.1|584.5|0
1738835680000|2025-02-06 09:54:40|585|584.4|584.9|584.3|585|584.4|584.9|584.3|0
1738835690000|2025-02-06 09:54:50|585|584.4|585|584.4|585|584.4|585|584.4|0
1738835700000|2025-02-06 09:55:00|584.9|584.3|584.9|584.3|584.9|584.3|584.9|584.3|0
1738835720000|2025-02-06 09:55:20|||||||||2
1738835730000|2025-02-06 09:55:30|584.8|584.2|584.8|584.2|584.8|584.2|584.8|584.2|0
1738835740000|2025-02-06 09:55:40|584.7|584.1|584.5|583.9|584.7|584.1|584.5|583.9|5
1738835780000|2025-02-06 09:56:20|584.4|583.8|584.5|583.9|584.5|583.9|584.4|583.8|1
1738835800000|2025-02-06 09:56:40|||||||||3
1738835840000|2025-02-06 09:57:20|584.6|584|584.5|583.9|584.6|584|584.5|583.9|2
1738835880000|2025-02-06 09:58:00|584.6|584|584.6|584|584.6|584|584.6|584|0
1738835890000|2025-02-06 09:58:10|584.7|584.1|584.8|584.2|584.8|584.2|584.7|584.1|2
1738835900000|2025-02-06 09:58:20|584.7|584.1|584.7|584.1|584.7|584.1|584.7|584.1|0
1738835910000|2025-02-06 09:58:30|584.6|584|584.6|584|584.6|584|584.6|584|1
1738835920000|2025-02-06 09:58:40|584.7|584.1|584.6|584|584.7|584.1|584.6|584|0
1738835940000|2025-02-06 09:59:00|584.7|584.1|584.6|584|584.7|584.1|584.6|584|0
1738835960000|2025-02-06 09:59:20|584.7|584.1|584.7|584.1|584.7|584.1|584.7|584.1|0
1738835970000|2025-02-06 09:59:30|584.6|584|584.6|584|584.6|584|584.6|584|1
1738835980000|2025-02-06 09:59:40|584.5|583.9|584.5|583.9|584.6|584|584.5|583.9|12
1738836000000|2025-02-06 10:00:00|584.6|584|584.7|584.1|584.7|584.1|584.6|584|3
1738836020000|2025-02-06 10:00:20|584.6|584|584.4|583.8|584.6|584|584.3|583.7|2
1738836040000|2025-02-06 10:00:40|||||||||2
1738836050000|2025-02-06 10:00:50|584.5|583.9|584.5|583.9|584.5|583.9|584.5|583.9|1
1738836060000|2025-02-06 10:01:00|||||||||1
1738836070000|2025-02-06 10:01:10|584.6|584|584.6|584|584.6|584|584.6|584|0
1738836080000|2025-02-06 10:01:20|584.7|584.1|584.7|584.1|584.7|584.1|584.7|584.1|0
1738836110000|2025-02-06 10:01:50|584.5|583.9|584.6|584|584.6|584|584.2|583.6|34
1738836120000|2025-02-06 10:02:00|584.7|584.1|584.5|583.9|584.7|584.1|584.5|583.9|6
1738836130000|2025-02-06 10:02:10|584.4|583.8|584.4|583.8|584.4|583.8|584.4|583.8|7
1738836140000|2025-02-06 10:02:20|584.3|583.7|584.3|583.7|584.3|583.7|584.3|583.7|1
1738836160000|2025-02-06 10:02:40|584.4|583.8|584.2|583.6|584.4|583.8|584.2|583.6|0
1738836170000|2025-02-06 10:02:50|584.3|583.7|584.1|583.5|584.3|583.7|584.1|583.5|0
1738836180000|2025-02-06 10:03:00|584|583.4|584.1|583.5|584.2|583.6|584|583.4|0
1738836190000|2025-02-06 10:03:10|584.2|583.6|584.1|583.5|584.2|583.6|584.1|583.5|0
1738836200000|2025-02-06 10:03:20|584.2|583.6|584.2|583.6|584.2|583.6|584.2|583.6|0
1738836210000|2025-02-06 10:03:30|584.1|583.5|584.1|583.5|584.1|583.5|584.1|583.5|3
1738836220000|2025-02-06 10:03:40|584.2|583.6|584.1|583.5|584.2|583.6|584.1|583.5|0
1738836240000|2025-02-06 10:04:00|584.2|583.6|584.2|583.6|584.2|583.6|584.2|583.6|0
1738836280000|2025-02-06 10:04:40|||||||||3
1738836290000|2025-02-06 10:04:50|||||||||1
1738836300000|2025-02-06 10:05:00|584.1|583.5|584.1|583.5|584.1|583.5|584.1|583.5|1
1738836310000|2025-02-06 10:05:10|584.2|583.6|584.2|583.6|584.2|583.6|584.1|583.5|1
1738836330000|2025-02-06 10:05:30|||||||||1
1738836340000|2025-02-06 10:05:40|584.3|583.7|584.2|583.6|584.3|583.7|584.2|583.6|0
1738836350000|2025-02-06 10:05:50|584.1|583.5|584|583.4|584.1|583.5|584|583.4|0
1738836360000|2025-02-06 10:06:00|||||||||4
1738836370000|2025-02-06 10:06:10|||||||||1
1738836380000|2025-02-06 10:06:20|583.9|583.3|583.9|583.3|583.9|583.3|583.9|583.3|0
1738836390000|2025-02-06 10:06:30|584|583.4|584|583.4|584|583.4|584|583.4|0
1738836420000|2025-02-06 10:07:00|583.9|583.3|583.1|582.5|584|583.4|583.1|582.5|16
1738836430000|2025-02-06 10:07:10|583|582.4|582.8|582.2|583|582.4|582.8|582.2|41
1738836440000|2025-02-06 10:07:20|582.9|582.3|582.8|582.2|582.9|582.3|582.8|582.2|3
1738836450000|2025-02-06 10:07:30|582.7|582.1|582.8|582.2|582.8|582.2|582.7|582.1|6
1738836460000|2025-02-06 10:07:40|582.9|582.3|582.9|582.3|582.9|582.3|582.9|582.3|3
1738836470000|2025-02-06 10:07:50|582.8|582.2|582.8|582.2|582.8|582.2|582.8|582.2|0
1738836480000|2025-02-06 10:08:00|582.9|582.3|582.7|582.1|582.9|582.3|582.7|582.1|31
1738836490000|2025-02-06 10:08:10|582.4|581.8|582.1|581.5|582.4|581.8|582.1|581.5|68
1738836500000|2025-02-06 10:08:20|581.9|581.3|581.8|581.2|581.9|581.3|581.6|581|42
1738836510000|2025-02-06 10:08:30|581.6|581|581.6|581|581.6|581|581.6|581|0
1738836520000|2025-02-06 10:08:40|581.8|581.2|581.7|581.1|581.8|581.2|581.7|581.1|8
1738836530000|2025-02-06 10:08:50|581.8|581.2|581.9|581.3|581.9|581.3|581.8|581.2|0
1738836540000|2025-02-06 10:09:00|581.8|581.2|581.9|581.3|581.9|581.3|581.8|581.2|7
1738836550000|2025-02-06 10:09:10|581.8|581.2|581.8|581.2|581.8|581.2|581.7|581.1|11
1738836560000|2025-02-06 10:09:20|581.7|581.1|581.7|581.1|581.7|581.1|581.7|581.1|33
1738836570000|2025-02-06 10:09:30|581.8|581.2|581.8|581.2|581.9|581.3|581.8|581.2|0
1738836580000|2025-02-06 10:09:40|581.9|581.3|581.9|581.3|581.9|581.3|581.9|581.3|3
1738836590000|2025-02-06 10:09:50|582|581.4|582|581.4|582|581.4|582|581.4|0
1738836600000|2025-02-06 10:10:00|581.9|581.3|582|581.4|582|581.4|581.9|581.3|22
1738836610000|2025-02-06 10:10:10|582.1|581.5|582.1|581.5|582.1|581.5|582.1|581.5|1
1738836620000|2025-02-06 10:10:20|582.3|581.7|582.3|581.7|582.3|581.7|582.3|581.7|2
1738836630000|2025-02-06 10:10:30|582.4|581.8|582.4|581.8|582.4|581.8|582.4|581.8|1
1738836650000|2025-02-06 10:10:50|||||||||5
1738836680000|2025-02-06 10:11:20|||||||||1
1738836700000|2025-02-06 10:11:40|582.3|581.7|582.4|581.8|582.4|581.8|582.3|581.7|0
1738836720000|2025-02-06 10:12:00|||||||||1
1738836740000|2025-02-06 10:12:20|582.1|581.5|582.3|581.7|582.3|581.7|582.1|581.5|18
1738836750000|2025-02-06 10:12:30|||||||||3
1738836760000|2025-02-06 10:12:40|||||||||2
1738836770000|2025-02-06 10:12:50|582.1|581.5|582.1|581.5|582.1|581.5|582.1|581.5|4
1738836780000|2025-02-06 10:13:00|582.3|581.7|582.3|581.7|582.3|581.7|582.2|581.6|6
1738836800000|2025-02-06 10:13:20|582.2|581.6|582.3|581.7|582.3|581.7|582.1|581.5|1
1738836830000|2025-02-06 10:13:50|582.2|581.6|582.2|581.6|582.2|581.6|582.2|581.6|0
1738836840000|2025-02-06 10:14:00|582.3|581.7|582.2|581.6|582.3|581.7|582.1|581.5|1
1738836850000|2025-02-06 10:14:10|582.1|581.5|582|581.4|582.1|581.5|581.9|581.3|53
1738836860000|2025-02-06 10:14:20|||||||||2
1738836870000|2025-02-06 10:14:30|582.1|581.5|582.3|581.7|582.3|581.7|582.1|581.5|3
1738836880000|2025-02-06 10:14:40|582.4|581.8|582.4|581.8|582.4|581.8|582.4|581.8|0
1738836900000|2025-02-06 10:15:00|582.1|581.5|582.1|581.5|582.1|581.5|582.1|581.5|5
1738836910000|2025-02-06 10:15:10|582.2|581.6|582.2|581.6|582.2|581.6|582.2|581.6|2
1738836920000|2025-02-06 10:15:20|582.3|581.7|582.3|581.7|582.4|581.8|582.3|581.7|0
1738836960000|2025-02-06 10:16:00|582.4|581.8|582.4|581.8|582.4|581.8|582.3|581.7|0
1738836990000|2025-02-06 10:16:30|582.5|581.9|582.5|581.9|582.5|581.9|582.5|581.9|7
1738837010000|2025-02-06 10:16:50|582.4|581.8|582.5|581.9|582.6|582|582.4|581.8|7
1738837020000|2025-02-06 10:17:00|582.6|582|582.6|582|582.6|582|582.6|582|0
1738837030000|2025-02-06 10:17:10|582.7|582.1|582.6|582|582.8|582.2|582.6|582|6
1738837110000|2025-02-06 10:18:30|||||||||1
1738837140000|2025-02-06 10:19:00|582.8|582.2|582.8|582.2|582.8|582.2|582.8|582.2|4
1738837150000|2025-02-06 10:19:10|582.9|582.3|583|582.4|583|582.4|582.9|582.3|2
1738837160000|2025-02-06 10:19:20|582.9|582.3|582.9|582.3|582.9|582.3|582.9|582.3|0
1738837200000|2025-02-06 10:20:00|||||||||1
1738837210000|2025-02-06 10:20:10|583|582.4|583.1|582.5|583.1|582.5|583|582.4|0
1738837220000|2025-02-06 10:20:20|583|582.4|583|582.4|583|582.4|583|582.4|0
1738837230000|2025-02-06 10:20:30|583.1|582.5|583.1|582.5|583.1|582.5|583.1|582.5|0
1738837270000|2025-02-06 10:21:10|583.2|582.6|583.1|582.5|583.2|582.6|583.1|582.5|0
1738837280000|2025-02-06 10:21:20|583.3|582.7|583.1|582.5|583.3|582.7|583.1|582.5|3
1738837290000|2025-02-06 10:21:30|583.2|582.6|583.2|582.6|583.2|582.6|583.2|582.6|1
1738837300000|2025-02-06 10:21:40|583.1|582.5|583.1|582.5|583.1|582.5|583.1|582.5|1
1738837320000|2025-02-06 10:22:00|583.2|582.6|583.1|582.5|583.3|582.7|583.1|582.5|1
1738837340000|2025-02-06 10:22:20|583.4|582.8|583.4|582.8|583.4|582.8|583.4|582.8|4
1738837350000|2025-02-06 10:22:30|583.3|582.7|583.5|582.9|583.5|582.9|583.3|582.7|8
1738837370000|2025-02-06 10:22:50|||||||||3
1738837380000|2025-02-06 10:23:00|583.4|582.8|583.4|582.8|583.4|582.8|583.4|582.8|9
1738837390000|2025-02-06 10:23:10|583.6|583|583.9|583.3|583.9|583.3|583.6|583|25
1738837400000|2025-02-06 10:23:20|583.8|583.2|583.8|583.2|583.8|583.2|583.8|583.2|0
1738837410000|2025-02-06 10:23:30|||||||||2
1738837420000|2025-02-06 10:23:40|583.6|583|583.6|583|583.6|583|583.6|583|0
1738837450000|2025-02-06 10:24:10|583.4|582.8|583.4|582.8|583.4|582.8|583.4|582.8|1
1738837470000|2025-02-06 10:24:30|583.5|582.9|583.5|582.9|583.5|582.9|583.5|582.9|4
1738837480000|2025-02-06 10:24:40|583.6|583|583.6|583|583.6|583|583.6|583|0
1738837500000|2025-02-06 10:25:00|583.7|583.1|583.7|583.1|583.7|583.1|583.7|583.1|0
1738837510000|2025-02-06 10:25:10|583.6|583|583.6|583|583.6|583|583.6|583|0
1738837530000|2025-02-06 10:25:30|583.4|582.8|583.3|582.7|583.4|582.8|583.3|582.7|3
1738837540000|2025-02-06 10:25:40|583.4|582.8|583.4|582.8|583.4|582.8|583.3|582.7|1
1738837560000|2025-02-06 10:26:00|583.3|582.7|583.1|582.5|583.3|582.7|583.1|582.5|6
1738837570000|2025-02-06 10:26:10|583.3|582.7|583.3|582.7|583.4|582.8|583.3|582.7|5
1738837580000|2025-02-06 10:26:20|583.1|582.5|583.1|582.5|583.1|582.5|583.1|582.5|1
1738837590000|2025-02-06 10:26:30|583|582.4|583.1|582.5|583.1|582.5|583|582.4|0
1738837630000|2025-02-06 10:27:10|583|582.4|583.1|582.5|583.1|582.5|583|582.4|0
1738837660000|2025-02-06 10:27:40|583|582.4|583.1|582.5|583.1|582.5|582.9|582.3|8
1738837690000|2025-02-06 10:28:10|583|582.4|583|582.4|583|582.4|583|582.4|0
1738837710000|2025-02-06 10:28:30|583.1|582.5|583.1|582.5|583.1|582.5|583.1|582.5|0
1738837740000|2025-02-06 10:29:00|583|582.4|583.1|582.5|583.1|582.5|583|582.4|0
1738837760000|2025-02-06 10:29:20|583|582.4|583|582.4|583|582.4|583|582.4|0
1738837780000|2025-02-06 10:29:40|583.1|582.5|583.1|582.5|583.1|582.5|583.1|582.5|0
1738837800000|2025-02-06 10:30:00|583|582.4|583|582.4|583|582.4|583|582.4|2
1738837840000|2025-02-06 10:30:40|583.1|582.5|583.2|582.6|583.2|582.6|583.1|582.5|1
1738837850000|2025-02-06 10:30:50|||||||||3
1738837860000|2025-02-06 10:31:00|583.3|582.7|583.3|582.7|583.3|582.7|583.3|582.7|0
1738837870000|2025-02-06 10:31:10|583.4|582.8|583.4|582.8|583.4|582.8|583.4|582.8|0
1738837880000|2025-02-06 10:31:20|583.5|582.9|583.5|582.9|583.5|582.9|583.5|582.9|3
1738837910000|2025-02-06 10:31:50|583.4|582.8|583.4|582.8|583.4|582.8|583.4|582.8|1
1738837940000|2025-02-06 10:32:20|583.3|582.7|583.3|582.7|583.4|582.8|583.3|582.7|1
1738837980000|2025-02-06 10:33:00|583.4|582.8|583.4|582.8|583.4|582.8|583.4|582.8|0
1738838040000|2025-02-06 10:34:00|||||||||1
1738838060000|2025-02-06 10:34:20|||||||||1
1738838070000|2025-02-06 10:34:30|||||||||1
1738838100000|2025-02-06 10:35:00|583.5|582.9|583.5|582.9|583.5|582.9|583.5|582.9|0
1738838130000|2025-02-06 10:35:30|583.4|582.8|583.4|582.8|583.4|582.8|583.4|582.8|0
1738838140000|2025-02-06 10:35:40|583.5|582.9|583.5|582.9|583.5|582.9|583.5|582.9|0
1738838170000|2025-02-06 10:36:10|583.6|583|583.6|583|583.6|583|583.6|583|0
1738838190000|2025-02-06 10:36:30|583.7|583.1|583.9|583.3|583.9|583.3|583.7|583.1|14
1738838210000|2025-02-06 10:36:50|||||||||1
1738838220000|2025-02-06 10:37:00|584|583.4|583.9|583.3|584|583.4|583.9|583.3|4
1738838230000|2025-02-06 10:37:10|584|583.4|584|583.4|584|583.4|584|583.4|7
1738838250000|2025-02-06 10:37:30|||||||||1
1738838270000|2025-02-06 10:37:50|583.9|583.3|583.9|583.3|583.9|583.3|583.9|583.3|3
1738838290000|2025-02-06 10:38:10|584|583.4|584|583.4|584|583.4|584|583.4|15
1738838300000|2025-02-06 10:38:20|||||||||1
1738838330000|2025-02-06 10:38:50|583.9|583.3|583.9|583.3|583.9|583.3|583.9|583.3|4
1738838370000|2025-02-06 10:39:30|||||||||1
1738838380000|2025-02-06 10:39:40|584.1|583.5|584|583.4|584.1|583.5|584|583.4|2
1738838390000|2025-02-06 10:39:50|583.9|583.3|583.9|583.3|583.9|583.3|583.9|583.3|4
1738838400000|2025-02-06 10:40:00|||||||||7
1738838410000|2025-02-06 10:40:10|583.7|583.1|583.5|582.9|583.7|583.1|583.4|582.8|21
1738838420000|2025-02-06 10:40:20|583.4|582.8|583.4|582.8|583.4|582.8|583.4|582.8|3
1738838430000|2025-02-06 10:40:30|||||||||2
1738838480000|2025-02-06 10:41:20|||||||||3
1738838490000|2025-02-06 10:41:30|||||||||3
1738838500000|2025-02-06 10:41:40|||||||||12
1738838510000|2025-02-06 10:41:50|583.3|582.7|583.2|582.6|583.4|582.8|583.2|582.6|4
1738838520000|2025-02-06 10:42:00|||||||||3
1738838530000|2025-02-06 10:42:10|583.1|582.5|583.2|582.6|583.2|582.6|583.1|582.5|0
1738838550000|2025-02-06 10:42:30|||||||||1
1738838610000|2025-02-06 10:43:30|||||||||1
1738838670000|2025-02-06 10:44:30|||||||||1
1738838700000|2025-02-06 10:45:00|583.4|582.8|583.4|582.8|583.4|582.8|583.4|582.8|8
1738838730000|2025-02-06 10:45:30|583.5|582.9|583.4|582.8|583.5|582.9|583.4|582.8|1
1738838740000|2025-02-06 10:45:40|583.5|582.9|583.5|582.9|583.5|582.9|583.5|582.9|3
1738838780000|2025-02-06 10:46:20|583.4|582.8|583.4|582.8|583.4|582.8|583.4|582.8|3
1738838790000|2025-02-06 10:46:30|583.5|582.9|583.7|583.1|583.7|583.1|583.5|582.9|10
1738838800000|2025-02-06 10:46:40|583.9|583.3|583.8|583.2|583.9|583.3|583.8|583.2|9
1738838810000|2025-02-06 10:46:50|||||||||1
1738838820000|2025-02-06 10:47:00|583.9|583.3|583.9|583.3|583.9|583.3|583.9|583.3|5
1738838850000|2025-02-06 10:47:30|583.8|583.2|583.8|583.2|583.8|583.2|583.8|583.2|1
1738838920000|2025-02-06 10:48:40|||||||||1
1738838940000|2025-02-06 10:49:00|583.9|583.3|583.9|583.3|583.9|583.3|583.9|583.3|2
1738838950000|2025-02-06 10:49:10|||||||||1
1738838970000|2025-02-06 10:49:30|583.8|583.2|583.7|583.1|583.9|583.3|583.7|583.1|0
1738839000000|2025-02-06 10:50:00|||||||||1
1738839030000|2025-02-06 10:50:30|||||||||1
1738839040000|2025-02-06 10:50:40|583.8|583.2|583.8|583.2|583.8|583.2|583.8|583.2|0
1738839070000|2025-02-06 10:51:10|583.9|583.3|583.9|583.3|583.9|583.3|583.9|583.3|7
1738839100000|2025-02-06 10:51:40|||||||||1
1738839210000|2025-02-06 10:53:30|||||||||1
1738839230000|2025-02-06 10:53:50|||||||||1
1738839260000|2025-02-06 10:54:20|584.1|583.5|584.1|583.5|584.1|583.5|584.1|583.5|0
1738839270000|2025-02-06 10:54:30|584.2|583.6|584.2|583.6|584.2|583.6|584.2|583.6|4
1738839330000|2025-02-06 10:55:30|||||||||1
1738839340000|2025-02-06 10:55:40|||||||||2
1738839390000|2025-02-06 10:56:30|||||||||1
1738839420000|2025-02-06 10:57:00|||||||||3
1738839450000|2025-02-06 10:57:30|||||||||6
1738839470000|2025-02-06 10:57:50|||||||||3
1738839490000|2025-02-06 10:58:10|584.4|583.8|584.4|583.8|584.4|583.8|584.4|583.8|3
1738839510000|2025-02-06 10:58:30|||||||||1
1738839530000|2025-02-06 10:58:50|||||||||1
1738839560000|2025-02-06 10:59:20|584.3|583.7|584.4|583.8|584.4|583.8|584.3|583.7|0
1738839580000|2025-02-06 10:59:40|584.3|583.7|584.3|583.7|584.3|583.7|584.3|583.7|0
1738839590000|2025-02-06 10:59:50|584.4|583.8|584.3|583.7|584.4|583.8|584.3|583.7|0
1738839600000|2025-02-06 11:00:00|584.4|583.8|584.4|583.8|584.4|583.8|584.4|583.8|2
1738839620000|2025-02-06 11:00:20|584.5|583.9|584.7|584.1|584.8|584.2|584.5|583.9|2
1738839630000|2025-02-06 11:00:30|584.9|584.3|584.9|584.3|584.9|584.3|584.8|584.2|1
1738839650000|2025-02-06 11:00:50|584.8|584.2|584.9|584.3|584.9|584.3|584.8|584.2|0
1738839660000|2025-02-06 11:01:00|584.8|584.2|584.7|584.1|584.8|584.2|584.7|584.1|0
1738839670000|2025-02-06 11:01:10|584.8|584.2|584.8|584.2|584.8|584.2|584.8|584.2|5
1738839690000|2025-02-06 11:01:30|584.9|584.3|584.9|584.3|584.9|584.3|584.9|584.3|2
1738839710000|2025-02-06 11:01:50|584.8|584.2|584.8|584.2|584.8|584.2|584.8|584.2|0
1738839720000|2025-02-06 11:02:00|584.9|584.3|584.8|584.2|584.9|584.3|584.8|584.2|0
1738839730000|2025-02-06 11:02:10|584.9|584.3|584.9|584.3|584.9|584.3|584.9|584.3|0
1738839750000|2025-02-06 11:02:30|||||||||1
1738839780000|2025-02-06 11:03:00|584.8|584.2|584.8|584.2|584.8|584.2|584.8|584.2|0
1738839800000|2025-02-06 11:03:20|584.7|584.1|584.7|584.1|584.7|584.1|584.7|584.1|8
1738839810000|2025-02-06 11:03:30|584.6|584|584.7|584.1|584.7|584.1|584.6|584|2
1738839840000|2025-02-06 11:04:00|||||||||3
1738839850000|2025-02-06 11:04:10|584.9|584.3|584.9|584.3|584.9|584.3|584.9|584.3|3
1738839860000|2025-02-06 11:04:20|||||||||1
1738839870000|2025-02-06 11:04:30|||||||||1
1738839900000|2025-02-06 11:05:00|584.8|584.2|584.8|584.2|584.8|584.2|584.8|584.2|1
1738839910000|2025-02-06 11:05:10|584.9|584.3|584.9|584.3|584.9|584.3|584.9|584.3|0
1738839920000|2025-02-06 11:05:20|584.8|584.2|584.9|584.3|584.9|584.3|584.8|584.2|0
1738839940000|2025-02-06 11:05:40|584.8|584.2|584.8|584.2|584.8|584.2|584.8|584.2|0
1738839980000|2025-02-06 11:06:20|584.7|584.1|584.8|584.2|584.8|584.2|584.7|584.1|2
1738840010000|2025-02-06 11:06:50|584.7|584.1|584.3|583.7|584.7|584.1|584.3|583.7|4
1738840020000|2025-02-06 11:07:00|584.2|583.6|584.2|583.6|584.3|583.7|584.2|583.6|2
1738840030000|2025-02-06 11:07:10|584.3|583.7|584.3|583.7|584.3|583.7|584.3|583.7|0
1738840070000|2025-02-06 11:07:50|584.2|583.6|584.2|583.6|584.2|583.6|584.2|583.6|1
1738840090000|2025-02-06 11:08:10|||||||||4
1738840100000|2025-02-06 11:08:20|||||||||3
1738840120000|2025-02-06 11:08:40|584.3|583.7|584.2|583.6|584.3|583.7|584.2|583.6|3
1738840160000|2025-02-06 11:09:20|584.1|583.5|583.9|583.3|584.1|583.5|583.9|583.3|9
1738840170000|2025-02-06 11:09:30|||||||||14
1738840180000|2025-02-06 11:09:40|583.6|583|583.4|582.8|583.6|583|583.4|582.8|12
1738840190000|2025-02-06 11:09:50|||||||||3
1738840200000|2025-02-06 11:10:00|||||||||4
1738840220000|2025-02-06 11:10:20|583.5|582.9|583.8|583.2|583.8|583.2|583.5|582.9|8
1738840270000|2025-02-06 11:11:10|583.9|583.3|584|583.4|584|583.4|583.9|583.3|2
1738840280000|2025-02-06 11:11:20|584.1|583.5|583.4|582.8|584.1|583.5|583.3|582.7|21
1738840290000|2025-02-06 11:11:30|583.3|582.7|583.3|582.7|583.3|582.7|583.3|582.7|0
1738840300000|2025-02-06 11:11:40|583.4|582.8|583.4|582.8|583.4|582.8|583.4|582.8|0
1738840330000|2025-02-06 11:12:10|||||||||1
1738840380000|2025-02-06 11:13:00|583.3|582.7|583.3|582.7|583.3|582.7|583.3|582.7|0
1738840390000|2025-02-06 11:13:10|583.4|582.8|583.4|582.8|583.4|582.8|583.4|582.8|2
1738840400000|2025-02-06 11:13:20|583.3|582.7|583.3|582.7|583.3|582.7|583.3|582.7|0
1738840430000|2025-02-06 11:13:50|583.4|582.8|583.4|582.8|583.4|582.8|583.4|582.8|0
1738840450000|2025-02-06 11:14:10|583.3|582.7|583.4|582.8|583.4|582.8|583.3|582.7|0
1738840460000|2025-02-06 11:14:20|583.3|582.7|583.3|582.7|583.3|582.7|583.3|582.7|0
1738840470000|2025-02-06 11:14:30|583.4|582.8|583.4|582.8|583.4|582.8|583.4|582.8|0
1738840520000|2025-02-06 11:15:20|583.5|582.9|583.5|582.9|583.5|582.9|583.5|582.9|5
1738840530000|2025-02-06 11:15:30|583.4|582.8|583.4|582.8|583.4|582.8|583.4|582.8|2
1738840540000|2025-02-06 11:15:40|583.2|582.6|583.2|582.6|583.2|582.6|583.2|582.6|2
1738840550000|2025-02-06 11:15:50|583.3|582.7|583.3|582.7|583.3|582.7|583.3|582.7|0
1738840560000|2025-02-06 11:16:00|583.4|582.8|583.2|582.6|583.4|582.8|583.2|582.6|6
1738840570000|2025-02-06 11:16:10|583.1|582.5|583.1|582.5|583.1|582.5|583.1|582.5|0
1738840580000|2025-02-06 11:16:20|583.2|582.6|583.1|582.5|583.2|582.6|583.1|582.5|1
1738840590000|2025-02-06 11:16:30|583.3|582.7|583.3|582.7|583.3|582.7|583.3|582.7|1
1738840610000|2025-02-06 11:16:50|583.2|582.6|583.2|582.6|583.2|582.6|583.2|582.6|1
1738840620000|2025-02-06 11:17:00|583.1|582.5|583|582.4|583.1|582.5|583|582.4|0
1738840630000|2025-02-06 11:17:10|583.1|582.5|583.1|582.5|583.1|582.5|583.1|582.5|0
1738840640000|2025-02-06 11:17:20|583|582.4|583|582.4|583|582.4|583|582.4|0
1738840650000|2025-02-06 11:17:30|583.1|582.5|583.1|582.5|583.1|582.5|583.1|582.5|1
1738840670000|2025-02-06 11:17:50|||||||||1
1738840680000|2025-02-06 11:18:00|583|582.4|583|582.4|583|582.4|583|582.4|1
1738840700000|2025-02-06 11:18:20|582.9|582.3|582.9|582.3|582.9|582.3|582.9|582.3|3
1738840710000|2025-02-06 11:18:30|||||||||1
1738840720000|2025-02-06 11:18:40|583|582.4|582.9|582.3|583|582.4|582.9|582.3|2
1738840740000|2025-02-06 11:19:00|582.7|582.1|582.6|582|582.7|582.1|582.6|582|7
1738840750000|2025-02-06 11:19:10|582.7|582.1|582.8|582.2|582.8|582.2|582.7|582.1|5
1738840760000|2025-02-06 11:19:20|582.9|582.3|582.9|582.3|582.9|582.3|582.9|582.3|0
1738840770000|2025-02-06 11:19:30|||||||||1
1738840780000|2025-02-06 11:19:40|582.8|582.2|582.9|582.3|582.9|582.3|582.8|582.2|0
1738840790000|2025-02-06 11:19:50|582.8|582.2|582.8|582.2|582.8|582.2|582.8|582.2|2
1738840800000|2025-02-06 11:20:00|582.9|582.3|582.9|582.3|582.9|582.3|582.9|582.3|0
1738840830000|2025-02-06 11:20:30|||||||||1
1738840840000|2025-02-06 11:20:40|583|582.4|583|582.4|583|582.4|583|582.4|1
1738840850000|2025-02-06 11:20:50|583.1|582.5|583.1|582.5|583.1|582.5|583.1|582.5|0
1738840870000|2025-02-06 11:21:10|583|582.4|583|582.4|583|582.4|583|582.4|0
1738840880000|2025-02-06 11:21:20|583.1|582.5|583.1|582.5|583.1|582.5|583|582.4|0
1738840890000|2025-02-06 11:21:30|583|582.4|583|582.4|583|582.4|583|582.4|1
1738840950000|2025-02-06 11:22:30|582.9|582.3|583|582.4|583|582.4|582.9|582.3|8
1738840970000|2025-02-06 11:22:50|583.1|582.5|583.1|582.5|583.1|582.5|583|582.4|0
1738841010000|2025-02-06 11:23:30|583.3|582.7|583.2|582.6|583.3|582.7|583.2|582.6|4
1738841030000|2025-02-06 11:23:50|583.1|582.5|583.1|582.5|583.1|582.5|583.1|582.5|0
1738841070000|2025-02-06 11:24:30|||||||||1
1738841090000|2025-02-06 11:24:50|583.4|582.8|583.3|582.7|583.4|582.8|583.3|582.7|4
1738841100000|2025-02-06 11:25:00|583.4|582.8|583.4|582.8|583.4|582.8|583.4|582.8|1
1738841110000|2025-02-06 11:25:10|583.3|582.7|583.3|582.7|583.3|582.7|583.3|582.7|0
1738841120000|2025-02-06 11:25:20|583.4|582.8|583.3|582.7|583.4|582.8|583.3|582.7|0
1738841130000|2025-02-06 11:25:30|||||||||2
1738841140000|2025-02-06 11:25:40|583.4|582.8|583.3|582.7|583.4|582.8|583.3|582.7|0
1738841150000|2025-02-06 11:25:50|583.4|582.8|583.4|582.8|583.4|582.8|583.4|582.8|5
1738841160000|2025-02-06 11:26:00|583.3|582.7|583.4|582.8|583.4|582.8|583.3|582.7|2
1738841170000|2025-02-06 11:26:10|583.3|582.7|583.3|582.7|583.3|582.7|583.3|582.7|1
1738841180000|2025-02-06 11:26:20|583.1|582.5|583.3|582.7|583.3|582.7|583.1|582.5|3
1738841200000|2025-02-06 11:26:40|583.2|582.6|583.3|582.7|583.3|582.7|583.2|582.6|0
1738841210000|2025-02-06 11:26:50|583.4|582.8|583.3|582.7|583.4|582.8|583.3|582.7|0
1738841220000|2025-02-06 11:27:00|583.4|582.8|583.5|582.9|583.6|583|583.4|582.8|20
1738841230000|2025-02-06 11:27:10|583.4|582.8|583.5|582.9|583.5|582.9|583.4|582.8|1
1738841270000|2025-02-06 11:27:50|583.6|583|583.6|583|583.6|583|583.6|583|0
1738841280000|2025-02-06 11:28:00|583.7|583.1|583.5|582.9|583.7|583.1|583.5|582.9|5
1738841290000|2025-02-06 11:28:10|583.7|583.1|583.7|583.1|583.8|583.2|583.7|583.1|6
1738841300000|2025-02-06 11:28:20|583.8|583.2|583.8|583.2|583.8|583.2|583.8|583.2|0
1738841330000|2025-02-06 11:28:50|583.7|583.1|583.7|583.1|583.7|583.1|583.7|583.1|1
1738841390000|2025-02-06 11:29:50|583.8|583.2|583.8|583.2|583.8|583.2|583.8|583.2|0
1738841410000|2025-02-06 11:30:10|583.7|583.1|583.7|583.1|583.7|583.1|583.7|583.1|0
1738841440000|2025-02-06 11:30:40|583.9|583.3|583.9|583.3|583.9|583.3|583.9|583.3|16
1738841450000|2025-02-06 11:30:50|583.8|583.2|583.9|583.3|583.9|583.3|583.8|583.2|0
1738841460000|2025-02-06 11:31:00|583.8|583.2|583.8|583.2|583.8|583.2|583.8|583.2|0
1738841470000|2025-02-06 11:31:10|583.9|583.3|583.8|583.2|583.9|583.3|583.8|583.2|0
1738841490000|2025-02-06 11:31:30|583.7|583.1|583.8|583.2|583.8|583.2|583.7|583.1|2
1738841500000|2025-02-06 11:31:40|583.7|583.1|583.8|583.2|583.8|583.2|583.7|583.1|0
1738841530000|2025-02-06 11:32:10|583.7|583.1|583.5|582.9|583.7|583.1|583.5|582.9|1
1738841540000|2025-02-06 11:32:20|583.6|583|583.7|583.1|583.7|583.1|583.6|583|3
1738841560000|2025-02-06 11:32:40|583.8|583.2|583.8|583.2|583.8|583.2|583.8|583.2|0
1738841590000|2025-02-06 11:33:10|583.9|583.3|583.8|583.2|583.9|583.3|583.8|583.2|0
1738841630000|2025-02-06 11:33:50|583.9|583.3|583.9|583.3|583.9|583.3|583.9|583.3|0
1738841640000|2025-02-06 11:34:00|583.8|583.2|583.8|583.2|583.8|583.2|583.8|583.2|0
1738841650000|2025-02-06 11:34:10|583.9|583.3|583.8|583.2|583.9|583.3|583.8|583.2|0
1738841660000|2025-02-06 11:34:20|583.9|583.3|583.9|583.3|583.9|583.3|583.9|583.3|0
1738841670000|2025-02-06 11:34:30|583.8|583.2|583.8|583.2|583.8|583.2|583.8|583.2|0
1738841710000|2025-02-06 11:35:10|583.7|583.1|583.7|583.1|583.7|583.1|583.7|583.1|3
1738841760000|2025-02-06 11:36:00|583.6|583|583.6|583|583.6|583|583.6|583|2
1738841770000|2025-02-06 11:36:10|583.7|583.1|583.7|583.1|583.7|583.1|583.7|583.1|4
1738841780000|2025-02-06 11:36:20|583.6|583|583.6|583|583.6|583|583.6|583|0
1738841790000|2025-02-06 11:36:30|583.5|582.9|583.5|582.9|583.5|582.9|583.5|582.9|0
1738841800000|2025-02-06 11:36:40|583.6|583|583.6|583|583.6|583|583.6|583|0
1738841810000|2025-02-06 11:36:50|583.7|583.1|583.7|583.1|583.8|583.2|583.7|583.1|1
1738841820000|2025-02-06 11:37:00|583.6|583|583.5|582.9|583.6|583|583.5|582.9|1
1738841840000|2025-02-06 11:37:20|583.4|582.8|583.4|582.8|583.4|582.8|583.3|582.7|3
1738841860000|2025-02-06 11:37:40|583.3|582.7|583.3|582.7|583.3|582.7|583.3|582.7|0
1738841870000|2025-02-06 11:37:50|583.4|582.8|583.2|582.6|583.4|582.8|583.2|582.6|33
1738841880000|2025-02-06 11:38:00|583.3|582.7|583.3|582.7|583.3|582.7|583.3|582.7|2
1738841910000|2025-02-06 11:38:30|583.1|582.5|583.4|582.8|583.4|582.8|583.1|582.5|3
1738841920000|2025-02-06 11:38:40|583.3|582.7|583.3|582.7|583.3|582.7|583.3|582.7|7
1738841950000|2025-02-06 11:39:10|583.4|582.8|583.4|582.8|583.4|582.8|583.4|582.8|5
1738841960000|2025-02-06 11:39:20|||||||||1
1738841980000|2025-02-06 11:39:40|583.6|583|583.5|582.9|583.6|583|583.5|582.9|0
1738842000000|2025-02-06 11:40:00|583.6|583|583.6|583|583.6|583|583.6|583|0
1738842020000|2025-02-06 11:40:20|583.7|583.1|583.8|583.2|583.8|583.2|583.7|583.1|0
1738842080000|2025-02-06 11:41:20|583.9|583.3|583.9|583.3|583.9|583.3|583.9|583.3|11
1738842090000|2025-02-06 11:41:30|584|583.4|584|583.4|584.1|583.5|584|583.4|1
1738842100000|2025-02-06 11:41:40|584.1|583.5|584|583.4|584.1|583.5|584|583.4|0
1738842110000|2025-02-06 11:41:50|584.1|583.5|584|583.4|584.1|583.5|584|583.4|10
1738842140000|2025-02-06 11:42:20|584.1|583.5|584.1|583.5|584.1|583.5|584.1|583.5|0
1738842150000|2025-02-06 11:42:30|584.4|583.8|584.4|583.8|584.4|583.8|584.4|583.8|14
1738842180000|2025-02-06 11:43:00|584.3|583.7|584.3|583.7|584.3|583.7|584.3|583.7|0
1738842190000|2025-02-06 11:43:10|584.4|583.8|584.4|583.8|584.4|583.8|584.4|583.8|0
1738842220000|2025-02-06 11:43:40|584.3|583.7|584.3|583.7|584.3|583.7|584.3|583.7|0
1738842250000|2025-02-06 11:44:10|584.4|583.8|584.4|583.8|584.4|583.8|584.4|583.8|0
1738842270000|2025-02-06 11:44:30|584.3|583.7|584.3|583.7|584.3|583.7|584.3|583.7|0
1738842280000|2025-02-06 11:44:40|584.2|583.6|584.3|583.7|584.3|583.7|584.2|583.6|1
1738842300000|2025-02-06 11:45:00|584.4|583.8|584.4|583.8|584.4|583.8|584.4|583.8|0
1738842340000|2025-02-06 11:45:40|584.5|583.9|584.5|583.9|584.6|584|584.5|583.9|8
1738842350000|2025-02-06 11:45:50|584.6|584|584.5|583.9|584.6|584|584.5|583.9|3
1738842360000|2025-02-06 11:46:00|||||||||3
1738842370000|2025-02-06 11:46:10|||||||||7
1738842380000|2025-02-06 11:46:20|584.6|584|584.5|583.9|584.6|584|584.5|583.9|0
1738842400000|2025-02-06 11:46:40|584.6|584|584.6|584|584.6|584|584.6|584|0
1738842420000|2025-02-06 11:47:00|584.7|584.1|584.7|584.1|584.7|584.1|584.7|584.1|12
1738842430000|2025-02-06 11:47:10|584.6|584|584.6|584|584.6|584|584.6|584|1
1738842440000|2025-02-06 11:47:20|584.7|584.1|584.9|584.3|584.9|584.3|584.7|584.1|3
1738842450000|2025-02-06 11:47:30|584.8|584.2|584.8|584.2|584.8|584.2|584.8|584.2|4
1738842460000|2025-02-06 11:47:40|584.9|584.3|584.9|584.3|584.9|584.3|584.8|584.2|0
1738842470000|2025-02-06 11:47:50|584.8|584.2|584.9|584.3|584.9|584.3|584.8|584.2|0
1738842480000|2025-02-06 11:48:00|584.8|584.2|584.8|584.2|584.8|584.2|584.8|584.2|0
1738842490000|2025-02-06 11:48:10|584.9|584.3|584.9|584.3|584.9|584.3|584.9|584.3|0
1738842690000|2025-02-06 11:51:30|585|584.4|585|584.4|585|584.4|585|584.4|0
1738842710000|2025-02-06 11:51:50|584.9|584.3|584.9|584.3|584.9|584.3|584.9|584.3|1
1738842720000|2025-02-06 11:52:00|||||||||1
1738842740000|2025-02-06 11:52:20|585|584.4|585|584.4|585|584.4|584.9|584.3|10
1738842770000|2025-02-06 11:52:50|584.9|584.3|584.8|584.2|584.9|584.3|584.6|584|9
1738842790000|2025-02-06 11:53:10|||||||||1
1738842820000|2025-02-06 11:53:40|584.9|584.3|584.9|584.3|584.9|584.3|584.9|584.3|0
1738842830000|2025-02-06 11:53:50|584.8|584.2|584.8|584.2|584.8|584.2|584.8|584.2|0
1738842840000|2025-02-06 11:54:00|584.6|584|584.3|583.7|584.6|584|584.3|583.7|10
1738842850000|2025-02-06 11:54:10|584.2|583.6|584.1|583.5|584.2|583.6|584.1|583.5|0
1738842860000|2025-02-06 11:54:20|||||||||1
1738842870000|2025-02-06 11:54:30|584.4|583.8|584.4|583.8|584.4|583.8|584.4|583.8|1
1738842900000|2025-02-06 11:55:00|584.5|583.9|584.5|583.9|584.5|583.9|584.5|583.9|0
1738842920000|2025-02-06 11:55:20|584.4|583.8|584.4|583.8|584.4|583.8|584.4|583.8|0
1738842930000|2025-02-06 11:55:30|||||||||2
1738842950000|2025-02-06 11:55:50|584.3|583.7|584.4|583.8|584.4|583.8|584.3|583.7|1
1738842960000|2025-02-06 11:56:00|584.3|583.7|584|583.4|584.3|583.7|584|583.4|12
1738842970000|2025-02-06 11:56:10|583.9|583.3|583.9|583.3|583.9|583.3|583.9|583.3|2
1738842980000|2025-02-06 11:56:20|||||||||1
1738842990000|2025-02-06 11:56:30|584|583.4|584.1|583.5|584.1|583.5|584|583.4|1
1738843020000|2025-02-06 11:57:00|584.2|583.6|584.4|583.8|584.4|583.8|584.2|583.6|2
1738843050000|2025-02-06 11:57:30|||||||||1
1738843060000|2025-02-06 11:57:40|584.3|583.7|584.3|583.7|584.3|583.7|584.3|583.7|0
1738843070000|2025-02-06 11:57:50|584.4|583.8|584.3|583.7|584.4|583.8|584.3|583.7|0
1738843080000|2025-02-06 11:58:00|584.4|583.8|584.4|583.8|584.4|583.8|584.3|583.7|0
1738843150000|2025-02-06 11:59:10|584.5|583.9|584.5|583.9|584.6|584|584.5|583.9|7
1738843160000|2025-02-06 11:59:20|584.7|584.1|584.6|584|584.9|584.3|584.6|584|2
1738843180000|2025-02-06 11:59:40|584.7|584.1|584.7|584.1|584.7|584.1|584.7|584.1|2
1738843190000|2025-02-06 11:59:50|584.6|584|584.9|584.3|584.9|584.3|584.6|584|0
1738843200000|2025-02-06 12:00:00|584.8|584.2|585|584.4|585.1|584.5|584.8|584.2|0
1738843210000|2025-02-06 12:00:10|584.9|584.3|584.9|584.3|584.9|584.3|584.9|584.3|2
1738843220000|2025-02-06 12:00:20|584.8|584.2|584.8|584.2|584.8|584.2|584.8|584.2|0
1738843230000|2025-02-06 12:00:30|584.9|584.3|584.9|584.3|584.9|584.3|584.9|584.3|0
1738843240000|2025-02-06 12:00:40|584.8|584.2|584.8|584.2|584.8|584.2|584.6|584|0
1738843270000|2025-02-06 12:01:10|584.7|584.1|584.6|584|584.7|584.1|584.6|584|0
1738843300000|2025-02-06 12:01:40|584.8|584.2|584.8|584.2|584.8|584.2|584.8|584.2|0
1738843310000|2025-02-06 12:01:50|584.6|584|584.4|583.8|584.6|584|584.4|583.8|6
1738843320000|2025-02-06 12:02:00|584.2|583.6|584.3|583.7|584.3|583.7|584.2|583.6|7
1738843330000|2025-02-06 12:02:10|||||||||8
1738843340000|2025-02-06 12:02:20|584.4|583.8|584.3|583.7|584.4|583.8|584.3|583.7|1
1738843350000|2025-02-06 12:02:30|584.4|583.8|584.4|583.8|584.4|583.8|584.4|583.8|5
1738843410000|2025-02-06 12:03:30|584.3|583.7|584.3|583.7|584.3|583.7|584.3|583.7|6
1738843420000|2025-02-06 12:03:40|584.1|583.5|584.4|583.8|584.4|583.8|584.1|583.5|7
1738843440000|2025-02-06 12:04:00|584.2|583.6|584.3|583.7|584.3|583.7|584.2|583.6|8
1738843450000|2025-02-06 12:04:10|584.2|583.6|583.8|583.2|584.2|583.6|583.8|583.2|1
1738843460000|2025-02-06 12:04:20|583.9|583.3|583.9|583.3|583.9|583.3|583.9|583.3|2
1738843470000|2025-02-06 12:04:30|584|583.4|584.1|583.5|584.1|583.5|584|583.4|5
1738843480000|2025-02-06 12:04:40|||||||||5
1738843520000|2025-02-06 12:05:20|584|583.4|583.9|583.3|584|583.4|583.9|583.3|0
1738843530000|2025-02-06 12:05:30|584|583.4|584|583.4|584|583.4|584|583.4|0
1738843540000|2025-02-06 12:05:40|584.1|583.5|584|583.4|584.1|583.5|584|583.4|5
1738843580000|2025-02-06 12:06:20|584.1|583.5|584.1|583.5|584.1|583.5|584.1|583.5|0
1738843600000|2025-02-06 12:06:40|584|583.4|584.1|583.5|584.1|583.5|584|583.4|0
1738843620000|2025-02-06 12:07:00|584|583.4|584|583.4|584|583.4|584|583.4|0
1738843650000|2025-02-06 12:07:30|584.1|583.5|584|583.4|584.1|583.5|584|583.4|0
1738843660000|2025-02-06 12:07:40|584.2|583.6|584|583.4|584.2|583.6|584|583.4|14
1738843670000|2025-02-06 12:07:50|584.1|583.5|584.1|583.5|584.3|583.7|584.1|583.5|3
1738843680000|2025-02-06 12:08:00|584.2|583.6|584.1|583.5|584.2|583.6|584.1|583.5|0
1738843720000|2025-02-06 12:08:40|584|583.4|584|583.4|584|583.4|584|583.4|15
1738843730000|2025-02-06 12:08:50|584.1|583.5|584|583.4|584.1|583.5|584|583.4|6
1738843740000|2025-02-06 12:09:00|||||||||2
1738843750000|2025-02-06 12:09:10|583.9|583.3|584|583.4|584.1|583.5|583.9|583.3|14
1738843760000|2025-02-06 12:09:20|584.1|583.5|584.1|583.5|584.1|583.5|584.1|583.5|2
1738843770000|2025-02-06 12:09:30|583.9|583.3|583.9|583.3|583.9|583.3|583.9|583.3|1
1738843790000|2025-02-06 12:09:50|583.8|583.2|583.8|583.2|583.9|583.3|583.7|583.1|3
1738843800000|2025-02-06 12:10:00|583.6|583|583.8|583.2|583.9|583.3|583.6|583|10
1738843820000|2025-02-06 12:10:20|||||||||7
1738843830000|2025-02-06 12:10:30|583.9|583.3|583.9|583.3|583.9|583.3|583.9|583.3|3
1738843840000|2025-02-06 12:10:40|584|583.4|584|583.4|584|583.4|584|583.4|1
1738843850000|2025-02-06 12:10:50|584.1|583.5|584.1|583.5|584.1|583.5|584.1|583.5|0
1738843860000|2025-02-06 12:11:00|584|583.4|584|583.4|584|583.4|584|583.4|0
1738843880000|2025-02-06 12:11:20|||||||||10
1738843890000|2025-02-06 12:11:30|583.9|583.3|583.9|583.3|584|583.4|583.9|583.3|0
1738843900000|2025-02-06 12:11:40|||||||||3
1738843910000|2025-02-06 12:11:50|584|583.4|584|583.4|584|583.4|584|583.4|1
1738843920000|2025-02-06 12:12:00|584.1|583.5|584|583.4|584.1|583.5|584|583.4|3
1738843950000|2025-02-06 12:12:30|584.1|583.5|584.1|583.5|584.1|583.5|584.1|583.5|0
1738843960000|2025-02-06 12:12:40|||||||||2
1738843970000|2025-02-06 12:12:50|||||||||1
1738843980000|2025-02-06 12:13:00|584|583.4|584|583.4|584|583.4|584|583.4|2
1738843990000|2025-02-06 12:13:10|584.1|583.5|584|583.4|584.1|583.5|584|583.4|0
1738844000000|2025-02-06 12:13:20|584.1|583.5|584.3|583.7|584.3|583.7|584.1|583.5|1
1738844020000|2025-02-06 12:13:40|584.4|583.8|584.4|583.8|584.4|583.8|584.4|583.8|0
1738844030000|2025-02-06 12:13:50|584.3|583.7|584.4|583.8|584.4|583.8|584.2|583.6|3
1738844090000|2025-02-06 12:14:50|||||||||1
1738844100000|2025-02-06 12:15:00|||||||||1
1738844170000|2025-02-06 12:16:10|584.6|584|584.4|583.8|584.6|584|584.4|583.8|2
1738844190000|2025-02-06 12:16:30|584.5|583.9|584.5|583.9|584.6|584|584.5|583.9|1
1738844200000|2025-02-06 12:16:40|584.6|584|584.6|584|584.6|584|584.6|584|1
1738844210000|2025-02-06 12:16:50|584.4|583.8|584.4|583.8|584.4|583.8|584.4|583.8|3
1738844230000|2025-02-06 12:17:10|584.6|584|584.5|583.9|584.6|584|584.5|583.9|0
1738844240000|2025-02-06 12:17:20|584.6|584|584.4|583.8|584.6|584|584.4|583.8|0
1738844250000|2025-02-06 12:17:30|584.5|583.9|584.5|583.9|584.5|583.9|584.5|583.9|0
1738844280000|2025-02-06 12:18:00|584.6|584|584.9|584.3|584.9|584.3|584.6|584|12
1738844290000|2025-02-06 12:18:10|584.8|584.2|584.8|584.2|584.9|584.3|584.8|584.2|0
1738844310000|2025-02-06 12:18:30|584.6|584|584.8|584.2|584.8|584.2|584.6|584|5
1738844320000|2025-02-06 12:18:40|584.9|584.3|585.1|584.5|585.1|584.5|584.9|584.3|1
1738844330000|2025-02-06 12:18:50|585.4|584.8|585.4|584.8|585.4|584.8|585.4|584.8|7
1738844340000|2025-02-06 12:19:00|||||||||7
1738844350000|2025-02-06 12:19:10|585.5|584.9|585.5|584.9|585.5|584.9|585.5|584.9|9
1738844360000|2025-02-06 12:19:20|585.4|584.8|585.4|584.8|585.4|584.8|585.4|584.8|1
1738844370000|2025-02-06 12:19:30|585.5|584.9|585.5|584.9|585.6|585|585.4|584.8|1
1738844380000|2025-02-06 12:19:40|585.6|585|585.5|584.9|585.6|585|585.5|584.9|0
1738844390000|2025-02-06 12:19:50|585.6|585|585.4|584.8|585.6|585|585.4|584.8|8
1738844400000|2025-02-06 12:20:00|585.6|585|585.6|585|585.6|585|585.5|584.9|23
1738844410000|2025-02-06 12:20:10|585.5|584.9|585.6|585|585.6|585|585.5|584.9|2
1738844420000|2025-02-06 12:20:20|585.7|585.1|585.6|585|585.7|585.1|585.6|585|4
1738844450000|2025-02-06 12:20:50|585.5|584.9|585.4|584.8|585.5|584.9|585.4|584.8|10
1738844460000|2025-02-06 12:21:00|585.3|584.7|585.3|584.7|585.3|584.7|585.3|584.7|2
1738844470000|2025-02-06 12:21:10|584.9|584.3|584.9|584.3|584.9|584.3|584.9|584.3|6
1738844480000|2025-02-06 12:21:20|585|584.4|584.9|584.3|585|584.4|584.9|584.3|4
1738844490000|2025-02-06 12:21:30|||||||||1
1738844520000|2025-02-06 12:22:00|584.8|584.2|584.6|584|584.8|584.2|584.6|584|1
1738844540000|2025-02-06 12:22:20|584.8|584.2|584.9|584.3|584.9|584.3|584.8|584.2|2
1738844570000|2025-02-06 12:22:50|584.8|584.2|584.9|584.3|584.9|584.3|584.8|584.2|0
1738844600000|2025-02-06 12:23:20|585|584.4|584.9|584.3|585|584.4|584.9|584.3|7
1738844670000|2025-02-06 12:24:30|584.6|584|584.6|584|584.7|584.1|584.6|584|5
1738844680000|2025-02-06 12:24:40|584.8|584.2|584.9|584.3|584.9|584.3|584.8|584.2|4
1738844690000|2025-02-06 12:24:50|584.8|584.2|584.8|584.2|584.8|584.2|584.8|584.2|0
1738844700000|2025-02-06 12:25:00|584.9|584.3|584.9|584.3|584.9|584.3|584.8|584.2|1
1738844710000|2025-02-06 12:25:10|584.8|584.2|584.8|584.2|584.8|584.2|584.8|584.2|3
1738844730000|2025-02-06 12:25:30|584.9|584.3|584.9|584.3|584.9|584.3|584.9|584.3|0
1738844740000|2025-02-06 12:25:40|585|584.4|585|584.4|585|584.4|585|584.4|5
1738844760000|2025-02-06 12:26:00|584.9|584.3|584.9|584.3|584.9|584.3|584.9|584.3|2
1738844770000|2025-02-06 12:26:10|585|584.4|585|584.4|585|584.4|585|584.4|0
1738844780000|2025-02-06 12:26:20|584.9|584.3|584.9|584.3|584.9|584.3|584.9|584.3|1
1738844790000|2025-02-06 12:26:30|584.8|584.2|584.9|584.3|584.9|584.3|584.8|584.2|0
1738844800000|2025-02-06 12:26:40|584.8|584.2|584.4|583.8|584.9|584.3|584.4|583.8|7
1738844810000|2025-02-06 12:26:50|||||||||1
1738844820000|2025-02-06 12:27:00|584.5|583.9|584.5|583.9|584.5|583.9|584.4|583.8|2
1738844830000|2025-02-06 12:27:10|584.4|583.8|584.4|583.8|584.4|583.8|584.4|583.8|0
1738844850000|2025-02-06 12:27:30|584.5|583.9|584.6|584|584.6|584|584.4|583.8|0
1738844860000|2025-02-06 12:27:40|584.5|583.9|584.6|584|584.6|584|584.5|583.9|0
1738844920000|2025-02-06 12:28:40|584.8|584.2|584.8|584.2|584.9|584.3|584.7|584.1|3
1738844930000|2025-02-06 12:28:50|584.7|584.1|584.5|583.9|584.7|584.1|584.5|583.9|0
1738844940000|2025-02-06 12:29:00|584.6|584|584.6|584|584.6|584|584.6|584|0
1738844950000|2025-02-06 12:29:10|584.5|583.9|584.6|584|584.6|584|584.5|583.9|3
1738844960000|2025-02-06 12:29:20|||||||||1
1738845000000|2025-02-06 12:30:00|584.7|584.1|584.6|584|584.7|584.1|584.6|584|3
1738845060000|2025-02-06 12:31:00|584.5|583.9|584.5|583.9|584.5|583.9|584.5|583.9|0
1738845070000|2025-02-06 12:31:10|584.4|583.8|584.4|583.8|584.4|583.8|584.4|583.8|2
1738845080000|2025-02-06 12:31:20|||||||||2
1738845100000|2025-02-06 12:31:40|584.5|583.9|584.6|584|584.6|584|584.5|583.9|3
1738845140000|2025-02-06 12:32:20|||||||||1
1738845170000|2025-02-06 12:32:50|584.7|584.1|584.8|584.2|584.8|584.2|584.7|584.1|1
1738845180000|2025-02-06 12:33:00|584.7|584.1|584.7|584.1|584.7|584.1|584.7|584.1|0
1738845190000|2025-02-06 12:33:10|584.6|584|584.6|584|584.6|584|584.6|584|0
1738845200000|2025-02-06 12:33:20|584.7|584.1|584.8|584.2|584.8|584.2|584.7|584.1|5
1738845220000|2025-02-06 12:33:40|584.7|584.1|584.8|584.2|584.8|584.2|584.7|584.1|2
1738845230000|2025-02-06 12:33:50|584.7|584.1|584.7|584.1|584.7|584.1|584.7|584.1|1
1738845240000|2025-02-06 12:34:00|584.8|584.2|584.6|584|584.8|584.2|584.6|584|0
1738845300000|2025-02-06 12:35:00|584.5|583.9|584.5|583.9|584.6|584|584.5|583.9|0
1738845310000|2025-02-06 12:35:10|584.6|584|584.6|584|584.6|584|584.6|584|0
1738845320000|2025-02-06 12:35:20|584.5|583.9|584.4|583.8|584.5|583.9|584.4|583.8|1
1738845340000|2025-02-06 12:35:40|584.3|583.7|584.3|583.7|584.3|583.7|584.3|583.7|0
1738845350000|2025-02-06 12:35:50|584.4|583.8|584.1|583.5|584.4|583.8|584.1|583.5|7
1738845360000|2025-02-06 12:36:00|584.3|583.7|584.4|583.8|584.4|583.8|584.2|583.6|10
1738845370000|2025-02-06 12:36:10|584.5|583.9|584.5|583.9|584.5|583.9|584.5|583.9|0
1738845380000|2025-02-06 12:36:20|584.4|583.8|584.4|583.8|584.4|583.8|584.4|583.8|0
1738845390000|2025-02-06 12:36:30|584.5|583.9|584.4|583.8|584.6|584|584.4|583.8|0
1738845410000|2025-02-06 12:36:50|584.6|584|584.6|584|584.6|584|584.6|584|9
1738845420000|2025-02-06 12:37:00|584.8|584.2|584.8|584.2|584.8|584.2|584.8|584.2|5
1738845430000|2025-02-06 12:37:10|584.9|584.3|584.9|584.3|584.9|584.3|584.9|584.3|1
1738845440000|2025-02-06 12:37:20|||||||||3
1738845450000|2025-02-06 12:37:30|||||||||1
1738845460000|2025-02-06 12:37:40|584.8|584.2|584.9|584.3|584.9|584.3|584.8|584.2|1
1738845470000|2025-02-06 12:37:50|||||||||1
1738845480000|2025-02-06 12:38:00|585|584.4|585.1|584.5|585.1|584.5|585|584.4|3
1738845490000|2025-02-06 12:38:10|584.9|584.3|584.9|584.3|584.9|584.3|584.9|584.3|9
1738845500000|2025-02-06 12:38:20|||||||||2
1738845520000|2025-02-06 12:38:40|585.1|584.5|585.1|584.5|585.1|584.5|585.1|584.5|35
1738845590000|2025-02-06 12:39:50|584.9|584.3|584.9|584.3|584.9|584.3|584.9|584.3|6
1738845610000|2025-02-06 12:40:10|585.1|584.5|585.1|584.5|585.1|584.5|585.1|584.5|2
1738845660000|2025-02-06 12:41:00|585.4|584.8|585.4|584.8|585.4|584.8|585.4|584.8|5
1738845670000|2025-02-06 12:41:10|585.5|584.9|585.5|584.9|585.5|584.9|585.5|584.9|5
1738845680000|2025-02-06 12:41:20|585.4|584.8|585.4|584.8|585.5|584.9|585.4|584.8|2
1738845690000|2025-02-06 12:41:30|||||||||2
1738845720000|2025-02-06 12:42:00|585.6|585|585.6|585|585.6|585|585.6|585|5
1738845730000|2025-02-06 12:42:10|585.5|584.9|585.5|584.9|585.5|584.9|585.4|584.8|50
1738845740000|2025-02-06 12:42:20|||||||||1
1738845770000|2025-02-06 12:42:50|585.1|584.5|585.1|584.5|585.1|584.5|585.1|584.5|35
1738845800000|2025-02-06 12:43:20|585|584.4|584.9|584.3|585|584.4|584.9|584.3|2
1738845810000|2025-02-06 12:43:30|584.6|584|584.6|584|584.6|584|584.6|584|5
1738845820000|2025-02-06 12:43:40|||||||||5
1738845850000|2025-02-06 12:44:10|584.5|583.9|584.6|584|584.6|584|584.5|583.9|4
1738845880000|2025-02-06 12:44:40|584.4|583.8|584.4|583.8|584.4|583.8|584.4|583.8|2
1738845890000|2025-02-06 12:44:50|||||||||3
1738845900000|2025-02-06 12:45:00|||||||||1
1738845920000|2025-02-06 12:45:20|||||||||3
1738845940000|2025-02-06 12:45:40|584.6|584|584.5|583.9|584.6|584|584.5|583.9|6
1738845980000|2025-02-06 12:46:20|584.6|584|584.6|584|584.6|584|584.6|584|0
1738845990000|2025-02-06 12:46:30|||||||||8
1738846010000|2025-02-06 12:46:50|584.4|583.8|584.4|583.8|584.4|583.8|584.4|583.8|1
1738846020000|2025-02-06 12:47:00|584.5|583.9|584.5|583.9|584.5|583.9|584.5|583.9|3
1738846030000|2025-02-06 12:47:10|584.6|584|584.9|584.3|584.9|584.3|584.6|584|2
1738846110000|2025-02-06 12:48:30|585|584.4|585|584.4|585|584.4|585|584.4|5
1738846120000|2025-02-06 12:48:40|585.1|584.5|585.3|584.7|585.3|584.7|585.1|584.5|5
1738846170000|2025-02-06 12:49:30|585.1|584.5|585.1|584.5|585.1|584.5|585.1|584.5|2
1738846210000|2025-02-06 12:50:10|||||||||5
1738846220000|2025-02-06 12:50:20|585.2|584.6|585.2|584.6|585.2|584.6|585.2|584.6|1
1738846240000|2025-02-06 12:50:40|||||||||4
1738846260000|2025-02-06 12:51:00|||||||||1
1738846270000|2025-02-06 12:51:10|585.3|584.7|585.3|584.7|585.3|584.7|585.3|584.7|0
1738846300000|2025-02-06 12:51:40|||||||||1
1738846330000|2025-02-06 12:52:10|585.2|584.6|585.2|584.6|585.2|584.6|585.1|584.5|7
1738846370000|2025-02-06 12:52:50|585.1|584.5|585.2|584.6|585.2|584.6|585.1|584.5|4
1738846380000|2025-02-06 12:53:00|585.3|584.7|584.8|584.2|585.5|584.9|584.6|584|9
1738846390000|2025-02-06 12:53:10|585|584.4|584.8|584.2|585|584.4|584.8|584.2|3
1738846400000|2025-02-06 12:53:20|||||||||1
1738846410000|2025-02-06 12:53:30|584.9|584.3|585.1|584.5|585.1|584.5|584.9|584.3|5
1738846430000|2025-02-06 12:53:50|585.2|584.6|585.3|584.7|585.3|584.7|585.2|584.6|5
1738846440000|2025-02-06 12:54:00|585.2|584.6|585.3|584.7|585.3|584.7|585.2|584.6|5
1738846450000|2025-02-06 12:54:10|585.4|584.8|585.5|584.9|585.5|584.9|585.4|584.8|20
1738846460000|2025-02-06 12:54:20|585.3|584.7|585.3|584.7|585.3|584.7|585.3|584.7|5
1738846470000|2025-02-06 12:54:30|585.2|584.6|585.2|584.6|585.2|584.6|585.2|584.6|0
1738846480000|2025-02-06 12:54:40|585.3|584.7|585.3|584.7|585.3|584.7|585.2|584.6|2
1738846490000|2025-02-06 12:54:50|585.5|584.9|585.5|584.9|585.5|584.9|585.5|584.9|0
1738846500000|2025-02-06 12:55:00|||||||||1
1738846530000|2025-02-06 12:55:30|585.6|585|585.6|585|585.6|585|585.6|585|62
1738846550000|2025-02-06 12:55:50|585.4|584.8|585.4|584.8|585.4|584.8|585.4|584.8|0
1738846570000|2025-02-06 12:56:10|585.1|584.5|585.4|584.8|585.4|584.8|585.1|584.5|5
1738846580000|2025-02-06 12:56:20|||||||||1
1738846600000|2025-02-06 12:56:40|585.3|584.7|585.4|584.8|585.4|584.8|585.3|584.7|0
1738846620000|2025-02-06 12:57:00|585.6|585|585.6|585|585.6|585|585.6|585|8
1738846630000|2025-02-06 12:57:10|||||||||2
1738846640000|2025-02-06 12:57:20|||||||||11
1738846650000|2025-02-06 12:57:30|||||||||4
1738846660000|2025-02-06 12:57:40|585.5|584.9|585.6|585|585.6|585|585.5|584.9|2
1738846670000|2025-02-06 12:57:50|585.5|584.9|585.5|584.9|585.5|584.9|585.5|584.9|2
1738846680000|2025-02-06 12:58:00|||||||||1
1738846700000|2025-02-06 12:58:20|585.6|585|585.5|584.9|585.6|585|585.5|584.9|7
1738846710000|2025-02-06 12:58:30|585.4|584.8|585.6|585|585.6|585|585.4|584.8|2
1738846720000|2025-02-06 12:58:40|585.9|585.3|585.9|585.3|585.9|585.3|585.8|585.2|3
1738846740000|2025-02-06 12:59:00|586|585.4|586.1|585.5|586.1|585.5|586|585.4|6
1738846750000|2025-02-06 12:59:10|586.3|585.7|586.1|585.5|586.3|585.7|586.1|585.5|3
1738846760000|2025-02-06 12:59:20|||||||||1
1738846800000|2025-02-06 13:00:00|586.3|585.7|586.3|585.7|586.3|585.7|586.3|585.7|11
1738846810000|2025-02-06 13:00:10|586.2|585.6|585.9|585.3|586.3|585.7|585.9|585.3|7
1738846820000|2025-02-06 13:00:20|||||||||9
1738846840000|2025-02-06 13:00:40|||||||||1
1738846860000|2025-02-06 13:01:00|585.8|585.2|585.8|585.2|585.8|585.2|585.7|585.1|3
1738846870000|2025-02-06 13:01:10|585.9|585.3|585.9|585.3|585.9|585.3|585.9|585.3|2
1738846890000|2025-02-06 13:01:30|585.8|585.2|585.9|585.3|585.9|585.3|585.8|585.2|4
1738846910000|2025-02-06 13:01:50|||||||||1
1738846920000|2025-02-06 13:02:00|585.8|585.2|585.6|585|585.8|585.2|585.6|585|1
1738846940000|2025-02-06 13:02:20|585.4|584.8|585.4|584.8|585.4|584.8|585.4|584.8|2
1738846950000|2025-02-06 13:02:30|585.3|584.7|585.4|584.8|585.4|584.8|585.3|584.7|2
1738846970000|2025-02-06 13:02:50|||||||||1
1738846980000|2025-02-06 13:03:00|585.3|584.7|585.1|584.5|585.3|584.7|585.1|584.5|5
1738846990000|2025-02-06 13:03:10|||||||||7
1738847000000|2025-02-06 13:03:20|585|584.4|585|584.4|585|584.4|585|584.4|1
1738847010000|2025-02-06 13:03:30|585.1|584.5|585|584.4|585.1|584.5|585|584.4|2
1738847020000|2025-02-06 13:03:40|585.1|584.5|584.9|584.3|585.1|584.5|584.9|584.3|8
1738847050000|2025-02-06 13:04:10|585|584.4|584.9|584.3|585|584.4|584.9|584.3|13
1738847060000|2025-02-06 13:04:20|||||||||1
1738847070000|2025-02-06 13:04:30|585|584.4|585|584.4|585|584.4|585|584.4|12
1738847080000|2025-02-06 13:04:40|585.1|584.5|585.3|584.7|585.3|584.7|585.1|584.5|1
1738847090000|2025-02-06 13:04:50|||||||||7
1738847100000|2025-02-06 13:05:00|585.2|584.6|585.3|584.7|585.3|584.7|585.2|584.6|1
1738847130000|2025-02-06 13:05:30|585.2|584.6|585.4|584.8|585.4|584.8|585.1|584.5|16
1738847160000|2025-02-06 13:06:00|585.2|584.6|585.1|584.5|585.2|584.6|585.1|584.5|2
1738847170000|2025-02-06 13:06:10|585|584.4|585.1|584.5|585.1|584.5|584.9|584.3|0
1738847180000|2025-02-06 13:06:20|585|584.4|585.1|584.5|585.1|584.5|585|584.4|0
1738847200000|2025-02-06 13:06:40|||||||||2
1738847220000|2025-02-06 13:07:00|584.9|584.3|584.9|584.3|584.9|584.3|584.9|584.3|0
1738847270000|2025-02-06 13:07:50|584.6|584|584.6|584|584.6|584|584.6|584|2
1738847280000|2025-02-06 13:08:00|||||||||1
1738847290000|2025-02-06 13:08:10|584.9|584.3|584.9|584.3|584.9|584.3|584.9|584.3|1
1738847300000|2025-02-06 13:08:20|584.8|584.2|584.9|584.3|584.9|584.3|584.8|584.2|1
1738847320000|2025-02-06 13:08:40|584.7|584.1|584.9|584.3|584.9|584.3|584.7|584.1|0
1738847350000|2025-02-06 13:09:10|584.8|584.2|584.9|584.3|584.9|584.3|584.8|584.2|2
1738847360000|2025-02-06 13:09:20|585|584.4|585.1|584.5|585.1|584.5|585|584.4|11
1738847370000|2025-02-06 13:09:30|585|584.4|585|584.4|585|584.4|585|584.4|0
1738847380000|2025-02-06 13:09:40|585.1|584.5|585.1|584.5|585.1|584.5|585.1|584.5|0
1738847390000|2025-02-06 13:09:50|585|584.4|585|584.4|585|584.4|585|584.4|0
1738847400000|2025-02-06 13:10:00|584.9|584.3|585|584.4|585.1|584.5|584.9|584.3|2
1738847410000|2025-02-06 13:10:10|585.1|584.5|585|584.4|585.1|584.5|585|584.4|0
1738847420000|2025-02-06 13:10:20|585.1|584.5|585|584.4|585.1|584.5|585|584.4|1
1738847430000|2025-02-06 13:10:30|585.1|584.5|585.1|584.5|585.1|584.5|585|584.4|0
1738847440000|2025-02-06 13:10:40|585|584.4|585|584.4|585|584.4|585|584.4|0
1738847460000|2025-02-06 13:11:00|585.1|584.5|585.4|584.8|585.4|584.8|585.1|584.5|8
1738847470000|2025-02-06 13:11:10|585.3|584.7|585.4|584.8|585.4|584.8|585.3|584.7|0
1738847480000|2025-02-06 13:11:20|585.1|584.5|585.1|584.5|585.3|584.7|585.1|584.5|1
1738847520000|2025-02-06 13:12:00|||||||||1
1738847550000|2025-02-06 13:12:30|||||||||1
1738847580000|2025-02-06 13:13:00|||||||||4
1738847630000|2025-02-06 13:13:50|585.4|584.8|585.4|584.8|585.4|584.8|585.4|584.8|8
1738847670000|2025-02-06 13:14:30|585|584.4|585|584.4|585|584.4|585|584.4|1
1738847680000|2025-02-06 13:14:40|585.1|584.5|585.1|584.5|585.1|584.5|585.1|584.5|3
1738847700000|2025-02-06 13:15:00|||||||||4
1738847710000|2025-02-06 13:15:10|584.9|584.3|584.9|584.3|584.9|584.3|584.9|584.3|0
1738847780000|2025-02-06 13:16:20|584.8|584.2|584.8|584.2|584.8|584.2|584.8|584.2|2
1738847800000|2025-02-06 13:16:40|584.7|584.1|584.6|584|584.7|584.1|584.6|584|3
1738847810000|2025-02-06 13:16:50|584.4|583.8|584.5|583.9|584.5|583.9|584.4|583.8|2
1738847820000|2025-02-06 13:17:00|584.4|583.8|584.5|583.9|584.6|584|584.4|583.8|3
1738847830000|2025-02-06 13:17:10|584.4|583.8|584.4|583.8|584.4|583.8|584.4|583.8|0
1738847850000|2025-02-06 13:17:30|584.5|583.9|584.6|584|584.6|584|584.5|583.9|19
1738847860000|2025-02-06 13:17:40|||||||||2
1738847870000|2025-02-06 13:17:50|584.4|583.8|584.6|584|584.6|584|584.4|583.8|20
1738847880000|2025-02-06 13:18:00|584.8|584.2|584.8|584.2|584.8|584.2|584.8|584.2|1
1738847890000|2025-02-06 13:18:10|584.6|584|584.6|584|584.6|584|584.6|584|0
1738847950000|2025-02-06 13:19:10|||||||||2
1738847970000|2025-02-06 13:19:30|584.8|584.2|584.8|584.2|584.8|584.2|584.8|584.2|3
1738847980000|2025-02-06 13:19:40|585.1|584.5|585.1|584.5|585.1|584.5|585.1|584.5|26
1738848010000|2025-02-06 13:20:10|585.4|584.8|585.3|584.7|585.4|584.8|585.2|584.6|1
1738848020000|2025-02-06 13:20:20|585.4|584.8|585.4|584.8|585.4|584.8|585.4|584.8|0
1738848040000|2025-02-06 13:20:40|||||||||1
1738848050000|2025-02-06 13:20:50|585.5|584.9|585.6|585|585.6|585|585.5|584.9|1
1738848070000|2025-02-06 13:21:10|585.4|584.8|585.5|584.9|585.5|584.9|585.4|584.8|0
1738848080000|2025-02-06 13:21:20|585.6|585|585.5|584.9|585.6|585|585.5|584.9|2
1738848090000|2025-02-06 13:21:30|585.4|584.8|585.4|584.8|585.4|584.8|585.4|584.8|1
1738848120000|2025-02-06 13:22:00|585.1|584.5|585.1|584.5|585.1|584.5|585.1|584.5|0
1738848160000|2025-02-06 13:22:40|585.2|584.6|585.3|584.7|585.3|584.7|585.2|584.6|2
1738848170000|2025-02-06 13:22:50|585.2|584.6|585.1|584.5|585.2|584.6|585.1|584.5|1
1738848180000|2025-02-06 13:23:00|585.3|584.7|585.3|584.7|585.3|584.7|585.3|584.7|1
1738848190000|2025-02-06 13:23:10|585.4|584.8|585.4|584.8|585.4|584.8|585.4|584.8|1
1738848200000|2025-02-06 13:23:20|||||||||5
1738848250000|2025-02-06 13:24:10|585.3|584.7|585.3|584.7|585.3|584.7|585.3|584.7|1
1738848260000|2025-02-06 13:24:20|585.1|584.5|585.1|584.5|585.1|584.5|585.1|584.5|0
1738848280000|2025-02-06 13:24:40|584.9|584.3|585|584.4|585|584.4|584.9|584.3|0
1738848300000|2025-02-06 13:25:00|584.9|584.3|584.9|584.3|584.9|584.3|584.9|584.3|0
1738848350000|2025-02-06 13:25:50|||||||||2
1738848360000|2025-02-06 13:26:00|||||||||2
1738848370000|2025-02-06 13:26:10|584.8|584.2|584.8|584.2|584.8|584.2|584.8|584.2|1
1738848400000|2025-02-06 13:26:40|584.7|584.1|584.6|584|584.7|584.1|584.6|584|0
1738848410000|2025-02-06 13:26:50|584.9|584.3|584.9|584.3|584.9|584.3|584.9|584.3|4
1738848420000|2025-02-06 13:27:00|||||||||1
1738848430000|2025-02-06 13:27:10|585|584.4|584.9|584.3|585|584.4|584.9|584.3|7
1738848440000|2025-02-06 13:27:20|585|584.4|584.9|584.3|585|584.4|584.9|584.3|0
1738848490000|2025-02-06 13:28:10|||||||||1
1738848510000|2025-02-06 13:28:30|584.4|583.8|584.4|583.8|584.4|583.8|584.3|583.7|4
1738848530000|2025-02-06 13:28:50|584.3|583.7|584.4|583.8|584.4|583.8|584.3|583.7|1
1738848570000|2025-02-06 13:29:30|584.5|583.9|584.5|583.9|584.5|583.9|584.5|583.9|5
1738848600000|2025-02-06 13:30:00|584.6|584|584.7|584.1|584.7|584.1|584.6|584|0
1738848620000|2025-02-06 13:30:20|584.4|583.8|584.5|583.9|584.5|583.9|584.4|583.8|32
1738848630000|2025-02-06 13:30:30|584.6|584|584.6|584|584.6|584|584.6|584|0
1738848660000|2025-02-06 13:31:00|584.5|583.9|584.4|583.8|584.6|584|584.4|583.8|2
1738848680000|2025-02-06 13:31:20|584.6|584|584.6|584|584.6|584|584.6|584|5
1738848690000|2025-02-06 13:31:30|584.5|583.9|584.5|583.9|584.5|583.9|584.5|583.9|0
1738848700000|2025-02-06 13:31:40|584.6|584|584.4|583.8|584.6|584|584.4|583.8|0
1738848710000|2025-02-06 13:31:50|584.5|583.9|584.6|584|584.6|584|584.5|583.9|4
1738848720000|2025-02-06 13:32:00|584.5|583.9|584.9|584.3|584.9|584.3|584.4|583.8|29
1738848730000|2025-02-06 13:32:10|584.5|583.9|584.5|583.9|584.5|583.9|584.5|583.9|2
1738848750000|2025-02-06 13:32:30|584.4|583.8|584.4|583.8|584.4|583.8|584.4|583.8|5
1738848760000|2025-02-06 13:32:40|584.5|583.9|584.5|583.9|584.5|583.9|584.5|583.9|3
1738848770000|2025-02-06 13:32:50|584.6|584|584.7|584.1|584.7|584.1|584.6|584|1
1738848780000|2025-02-06 13:33:00|||||||||1
1738848790000|2025-02-06 13:33:10|584.6|584|584.6|584|584.6|584|584.5|583.9|2
1738848800000|2025-02-06 13:33:20|584.5|583.9|584.5|583.9|584.7|584.1|584.5|583.9|11
1738848810000|2025-02-06 13:33:30|584.7|584.1|584.7|584.1|584.7|584.1|584.7|584.1|18
1738848820000|2025-02-06 13:33:40|584.6|584|584.6|584|584.6|584|584.6|584|3
1738848830000|2025-02-06 13:33:50|584.7|584.1|584.7|584.1|584.7|584.1|584.7|584.1|1
1738848860000|2025-02-06 13:34:20|||||||||1
1738848870000|2025-02-06 13:34:30|584.6|584|584.6|584|584.6|584|584.6|584|1
1738848880000|2025-02-06 13:34:40|584.7|584.1|584.7|584.1|584.7|584.1|584.7|584.1|3
1738848900000|2025-02-06 13:35:00|||||||||1
1738848950000|2025-02-06 13:35:50|584.6|584|584.6|584|584.6|584|584.6|584|2
1738848960000|2025-02-06 13:36:00|584.4|583.8|584.4|583.8|584.4|583.8|584.4|583.8|3
1738848970000|2025-02-06 13:36:10|584.2|583.6|584.1|583.5|584.2|583.6|584|583.4|14
1738848980000|2025-02-06 13:36:20|584|583.4|584.1|583.5|584.1|583.5|583.9|583.3|1
1738848990000|2025-02-06 13:36:30|584.2|583.6|584.2|583.6|584.2|583.6|584.2|583.6|2
1738849000000|2025-02-06 13:36:40|||||||||5
1738849010000|2025-02-06 13:36:50|||||||||2
1738849020000|2025-02-06 13:37:00|||||||||2
1738849050000|2025-02-06 13:37:30|584.1|583.5|584.1|583.5|584.1|583.5|584.1|583.5|2
1738849070000|2025-02-06 13:37:50|584.4|583.8|584.4|583.8|584.4|583.8|584.4|583.8|7
1738849080000|2025-02-06 13:38:00|584.5|583.9|584.7|584.1|584.7|584.1|584.4|583.8|3
1738849100000|2025-02-06 13:38:20|||||||||1
1738849110000|2025-02-06 13:38:30|584.6|584|584.7|584.1|584.7|584.1|584.6|584|0
1738849120000|2025-02-06 13:38:40|584.6|584|584.7|584.1|584.7|584.1|584.6|584|1
1738849140000|2025-02-06 13:39:00|584.6|584|584.3|583.7|584.7|584.1|584.3|583.7|4
1738849150000|2025-02-06 13:39:10|584.4|583.8|584.4|583.8|584.4|583.8|584.4|583.8|0
1738849160000|2025-02-06 13:39:20|584.3|583.7|584.2|583.6|584.3|583.7|584.2|583.6|2
1738849170000|2025-02-06 13:39:30|584.3|583.7|584.2|583.6|584.3|583.7|584.2|583.6|2
1738849180000|2025-02-06 13:39:40|584.1|583.5|584.4|583.8|584.4|583.8|584.1|583.5|9
1738849200000|2025-02-06 13:40:00|||||||||4
1738849210000|2025-02-06 13:40:10|584.3|583.7|584.4|583.8|584.4|583.8|584.3|583.7|0
1738849220000|2025-02-06 13:40:20|584.3|583.7|584.4|583.8|584.4|583.8|584.3|583.7|0
1738849230000|2025-02-06 13:40:30|584.3|583.7|584.3|583.7|584.4|583.8|584.3|583.7|3
1738849240000|2025-02-06 13:40:40|||||||||1
1738849250000|2025-02-06 13:40:50|||||||||6
1738849270000|2025-02-06 13:41:10|584.2|583.6|584.2|583.6|584.3|583.7|584.2|583.6|7
1738849290000|2025-02-06 13:41:30|584.1|583.5|584.1|583.5|584.1|583.5|584.1|583.5|1
1738849300000|2025-02-06 13:41:40|584|583.4|584|583.4|584.1|583.5|584|583.4|0
1738849310000|2025-02-06 13:41:50|583.9|583.3|584.1|583.5|584.1|583.5|583.9|583.3|4
1738849320000|2025-02-06 13:42:00|||||||||1
1738849330000|2025-02-06 13:42:10|584|583.4|584|583.4|584|583.4|584|583.4|5
1738849340000|2025-02-06 13:42:20|||||||||1
1738849370000|2025-02-06 13:42:50|584.1|583.5|584|583.4|584.1|583.5|584|583.4|0
1738849380000|2025-02-06 13:43:00|584.2|583.6|584.3|583.7|584.4|583.8|584.2|583.6|0
1738849390000|2025-02-06 13:43:10|584.4|583.8|584.4|583.8|584.4|583.8|584.4|583.8|0
1738849430000|2025-02-06 13:43:50|584.5|583.9|584.5|583.9|584.5|583.9|584.5|583.9|2
1738849440000|2025-02-06 13:44:00|584.6|584|584.5|583.9|584.6|584|584.5|583.9|2
1738849450000|2025-02-06 13:44:10|584.4|583.8|584.4|583.8|584.4|583.8|584.4|583.8|10
1738849460000|2025-02-06 13:44:20|584.3|583.7|584.4|583.8|584.4|583.8|584.3|583.7|2
1738849470000|2025-02-06 13:44:30|584.3|583.7|584.3|583.7|584.4|583.8|584.3|583.7|5
1738849480000|2025-02-06 13:44:40|584.4|583.8|584.3|583.7|584.4|583.8|584.3|583.7|12
1738849490000|2025-02-06 13:44:50|||||||||1
1738852200000|2025-02-06 14:30:00|584.4|583.8|585.2|584.6|585.2|584.6|584.4|583.8|235
1738852210000|2025-02-06 14:30:10|585|584.4|585.1|584.5|585.7|585.1|585|584.4|75
1738852220000|2025-02-06 14:30:20|585.2|584.6|584.8|584.2|585.2|584.6|584.8|584.2|25
1738852230000|2025-02-06 14:30:30|584.9|584.3|584.2|583.6|584.9|584.3|584.2|583.6|55
1738852240000|2025-02-06 14:30:40|584.1|583.5|584.6|584|584.7|584.1|584.1|583.5|26
1738852250000|2025-02-06 14:30:50|584.7|584.1|584.2|583.6|584.7|584.1|583.9|583.3|38
1738852260000|2025-02-06 14:31:00|584.4|583.8|584.2|583.6|584.8|584.2|584.2|583.6|29
1738852270000|2025-02-06 14:31:10|584.3|583.7|584.3|583.7|584.3|583.7|584.2|583.6|49
1738852280000|2025-02-06 14:31:20|584.4|583.8|584.2|583.6|584.4|583.8|584.2|583.6|56
1738852290000|2025-02-06 14:31:30|584.3|583.7|584.2|583.6|584.4|583.8|584.1|583.5|25
1738852300000|2025-02-06 14:31:40|584.3|583.7|583.9|583.3|584.3|583.7|583.9|583.3|10
1738852310000|2025-02-06 14:31:50|583.8|583.2|584.2|583.6|584.3|583.7|583.8|583.2|26
1738852320000|2025-02-06 14:32:00|584.3|583.7|584.2|583.6|584.4|583.8|584.2|583.6|29
1738852330000|2025-02-06 14:32:10|584.1|583.5|584.1|583.5|584.2|583.6|583.9|583.3|26
1738852340000|2025-02-06 14:32:20|584|583.4|583.7|583.1|584|583.4|583.7|583.1|69
1738852350000|2025-02-06 14:32:30|583.8|583.2|583.9|583.3|583.9|583.3|583.7|583.1|17
1738852360000|2025-02-06 14:32:40|583.8|583.2|583.7|583.1|583.9|583.3|583.7|583.1|7
1738852370000|2025-02-06 14:32:50|583.6|583|583.6|583|583.7|583.1|583.6|583|30
1738852380000|2025-02-06 14:33:00|583.7|583.1|583.7|583.1|583.9|583.3|583.7|583.1|31
1738852390000|2025-02-06 14:33:10|583.4|582.8|582.9|582.3|583.4|582.8|582.9|582.3|53
1738852400000|2025-02-06 14:33:20|583.1|582.5|583.4|582.8|583.4|582.8|583.1|582.5|26
1738852410000|2025-02-06 14:33:30|583.2|582.6|583.4|582.8|583.6|583|583.2|582.6|60
1738852420000|2025-02-06 14:33:40|||||||||1
1738852430000|2025-02-06 14:33:50|583.2|582.6|582.9|582.3|583.2|582.6|582.9|582.3|18
1738852440000|2025-02-06 14:34:00|583.1|582.5|583.2|582.6|583.2|582.6|583.1|582.5|5
1738852450000|2025-02-06 14:34:10|583.3|582.7|583.4|582.8|583.4|582.8|583.2|582.6|42
1738852460000|2025-02-06 14:34:20|583.3|582.7|583.4|582.8|583.4|582.8|583.3|582.7|6
1738852470000|2025-02-06 14:34:30|583.6|583|583.4|582.8|583.7|583.1|583.4|582.8|84
1738852480000|2025-02-06 14:34:40|583.3|582.7|583.3|582.7|583.4|582.8|583.3|582.7|26
1738852490000|2025-02-06 14:34:50|583.2|582.6|583.2|582.6|583.3|582.7|583.2|582.6|25
1738852500000|2025-02-06 14:35:00|583.3|582.7|582.4|581.8|583.3|582.7|582.3|581.7|34
1738852510000|2025-02-06 14:35:10|582.3|581.7|582.7|582.1|582.7|582.1|582.1|581.5|165
1738852520000|2025-02-06 14:35:20|582.6|582|582.8|582.2|582.9|582.3|582.6|582|60
1738852530000|2025-02-06 14:35:30|582.7|582.1|582.4|581.8|582.7|582.1|582.4|581.8|23
1738852540000|2025-02-06 14:35:40|582.5|581.9|582.4|581.8|582.5|581.9|582.4|581.8|12
1738852550000|2025-02-06 14:35:50|582.6|582|582.4|581.8|582.7|582.1|582.4|581.8|21
1738852560000|2025-02-06 14:36:00|582.5|581.9|582.7|582.1|582.7|582.1|582.4|581.8|5
1738852570000|2025-02-06 14:36:10|582.6|582|582.2|581.6|582.6|582|581.9|581.3|110
1738852580000|2025-02-06 14:36:20|582.3|581.7|582.3|581.7|582.4|581.8|582.3|581.7|7
1738852590000|2025-02-06 14:36:30|582.4|581.8|582.4|581.8|582.4|581.8|582.4|581.8|3
1738852600000|2025-02-06 14:36:40|582.3|581.7|582.4|581.8|582.4|581.8|582.3|581.7|5
1738852610000|2025-02-06 14:36:50|582.2|581.6|582.2|581.6|582.2|581.6|582.2|581.6|18
1738852620000|2025-02-06 14:37:00|582.3|581.7|582.3|581.7|582.3|581.7|582.2|581.6|62
1738852630000|2025-02-06 14:37:10|582.2|581.6|581.9|581.3|582.2|581.6|581.9|581.3|21
1738852640000|2025-02-06 14:37:20|581.8|581.2|581.4|580.8|581.8|581.2|581.4|580.8|76
1738852650000|2025-02-06 14:37:30|581.6|581|581.7|581.1|581.7|581.1|581.6|581|14
1738852660000|2025-02-06 14:37:40|581.8|581.2|581.7|581.1|581.8|581.2|581.7|581.1|13
1738852670000|2025-02-06 14:37:50|||||||||12
1738852680000|2025-02-06 14:38:00|581.6|581|581.4|580.8|581.7|581.1|581.4|580.8|12
1738852690000|2025-02-06 14:38:10|581.3|580.7|581.3|580.7|581.4|580.8|581.3|580.7|34
1738852700000|2025-02-06 14:38:20|581.4|580.8|581.4|580.8|581.4|580.8|581.3|580.7|6
1738852710000|2025-02-06 14:38:30|581.5|580.9|581.4|580.8|581.5|580.9|581.4|580.8|21
1738852720000|2025-02-06 14:38:40|581.3|580.7|581.2|580.6|581.3|580.7|581.2|580.6|49
1738852730000|2025-02-06 14:38:50|580.9|580.3|581.1|580.5|581.1|580.5|580.9|580.3|50
1738852740000|2025-02-06 14:39:00|581|580.4|580.9|580.3|581.1|580.5|580.9|580.3|33
1738852750000|2025-02-06 14:39:10|580.7|580.1|580.7|580.1|580.8|580.2|580.7|580.1|42
1738852760000|2025-02-06 14:39:20|580.9|580.3|580.7|580.1|580.9|580.3|580.7|580.1|38
1738852770000|2025-02-06 14:39:30|||||||||5
1738852780000|2025-02-06 14:39:40|580.9|580.3|580.7|580.1|580.9|580.3|580.7|580.1|32
1738852790000|2025-02-06 14:39:50|580.8|580.2|580.8|580.2|580.8|580.2|580.8|580.2|13
1738852800000|2025-02-06 14:40:00|580.9|580.3|580.8|580.2|580.9|580.3|580.7|580.1|12
1738852810000|2025-02-06 14:40:10|580.9|580.3|580.9|580.3|580.9|580.3|580.9|580.3|15
1738852820000|2025-02-06 14:40:20|581|580.4|580.9|580.3|581.2|580.6|580.9|580.3|25
1738852830000|2025-02-06 14:40:30|581|580.4|581.1|580.5|581.1|580.5|581|580.4|32
1738852840000|2025-02-06 14:40:40|581|580.4|580.9|580.3|581|580.4|580.9|580.3|7
1738852850000|2025-02-06 14:40:50|||||||||14
1738852860000|2025-02-06 14:41:00|580.7|580.1|580.7|580.1|580.7|580.1|580.7|580.1|15
1738852870000|2025-02-06 14:41:10|580.5|579.9|579.9|579.3|580.5|579.9|579.9|579.3|11
1738852880000|2025-02-06 14:41:20|580.1|579.5|580.1|579.5|580.2|579.6|580.1|579.5|13
1738852890000|2025-02-06 14:41:30|580.2|579.6|580.6|580|580.6|580|580.2|579.6|26
1738852900000|2025-02-06 14:41:40|580.7|580.1|580.7|580.1|580.7|580.1|580.5|579.9|5
1738852910000|2025-02-06 14:41:50|580.6|580|580.4|579.8|580.7|580.1|580.4|579.8|21
1738852920000|2025-02-06 14:42:00|580.5|579.9|580.5|579.9|580.5|579.9|580.5|579.9|156
1738852930000|2025-02-06 14:42:10|580.4|579.8|580.3|579.7|580.4|579.8|580.2|579.6|63
1738852940000|2025-02-06 14:42:20|580.4|579.8|580.4|579.8|580.4|579.8|580.3|579.7|6
1738852950000|2025-02-06 14:42:30|||||||||14
1738852960000|2025-02-06 14:42:40|580.5|579.9|580.7|580.1|580.7|580.1|580.4|579.8|12
1738852970000|2025-02-06 14:42:50|580.6|580|580.4|579.8|580.6|580|580.4|579.8|8
1738852980000|2025-02-06 14:43:00|580.2|579.6|579.9|579.3|580.2|579.6|579.9|579.3|40
1738852990000|2025-02-06 14:43:10|580|579.4|580.2|579.6|580.2|579.6|579.9|579.3|53
1738853000000|2025-02-06 14:43:20|579.9|579.3|580.2|579.6|580.2|579.6|579.9|579.3|18
1738853010000|2025-02-06 14:43:30|579.9|579.3|579.9|579.3|579.9|579.3|579.9|579.3|17
1738853020000|2025-02-06 14:43:40|||||||||12
1738853030000|2025-02-06 14:43:50|||||||||12
1738853040000|2025-02-06 14:44:00|579.7|579.1|579.4|578.8|579.7|579.1|579.4|578.8|40
1738853050000|2025-02-06 14:44:10|579.3|578.7|579.7|579.1|579.7|579.1|579.3|578.7|15
1738853060000|2025-02-06 14:44:20|579.5|578.9|579.6|579|579.6|579|579.5|578.9|15
1738853070000|2025-02-06 14:44:30|579.5|578.9|579.2|578.6|579.5|578.9|579.2|578.6|62
1738853080000|2025-02-06 14:44:40|579.1|578.5|578.9|578.3|579.1|578.5|578.9|578.3|44
1738853090000|2025-02-06 14:44:50|||||||||4
1738853100000|2025-02-06 14:45:00|578.7|578.1|578.7|578.1|578.7|578.1|578.7|578.1|32
1738853110000|2025-02-06 14:45:10|578.4|577.8|578.6|578|578.6|578|578.4|577.8|41
1738853120000|2025-02-06 14:45:20|578.5|577.9|578.4|577.8|578.5|577.9|578.4|577.8|253
1738853130000|2025-02-06 14:45:30|578.5|577.9|578.4|577.8|578.5|577.9|578.4|577.8|40
1738853140000|2025-02-06 14:45:40|578.2|577.6|578.3|577.7|578.4|577.8|578.1|577.5|37
1738853150000|2025-02-06 14:45:50|578.2|577.6|578.1|577.5|578.3|577.7|578.1|577.5|220
1738853160000|2025-02-06 14:46:00|578|577.4|578|577.4|578|577.4|578|577.4|8
1738853170000|2025-02-06 14:46:10|577.9|577.3|577.9|577.3|577.9|577.3|577.6|577|127
1738853180000|2025-02-06 14:46:20|577.8|577.2|577.9|577.3|577.9|577.3|577.8|577.2|75
1738853190000|2025-02-06 14:46:30|577.7|577.1|577.6|577|577.9|577.3|577.6|577|67
1738853200000|2025-02-06 14:46:40|577.9|577.3|577.9|577.3|577.9|577.3|577.9|577.3|17
1738853210000|2025-02-06 14:46:50|||||||||8
1738853220000|2025-02-06 14:47:00|578|577.4|577.6|577|578|577.4|577.6|577|25
1738853230000|2025-02-06 14:47:10|577.4|576.8|577.6|577|577.6|577|577.4|576.8|77
1738853240000|2025-02-06 14:47:20|||||||||2
1738853250000|2025-02-06 14:47:30|577.4|576.8|577.6|577|577.6|577|577.4|576.8|42
1738853260000|2025-02-06 14:47:40|577.9|577.3|577.8|577.2|577.9|577.3|577.8|577.2|12
1738853270000|2025-02-06 14:47:50|577.6|577|577.4|576.8|577.6|577|577.4|576.8|3
1738853280000|2025-02-06 14:48:00|577.5|576.9|577.6|577|577.6|577|577.5|576.9|6
1738853290000|2025-02-06 14:48:10|||||||||1
1738853300000|2025-02-06 14:48:20|577.5|576.9|577.6|577|577.6|577|577.5|576.9|4
1738853310000|2025-02-06 14:48:30|577.5|576.9|577.1|576.5|577.6|577|577.1|576.5|58
1738853320000|2025-02-06 14:48:40|||||||||10
1738853330000|2025-02-06 14:48:50|||||||||5
1738853340000|2025-02-06 14:49:00|577.4|576.8|577.4|576.8|577.4|576.8|577.3|576.7|66
1738853350000|2025-02-06 14:49:10|577.5|576.9|577.4|576.8|577.5|576.9|577.4|576.8|64
1738853360000|2025-02-06 14:49:20|577.2|576.6|577.1|576.5|577.4|576.8|577.1|576.5|34
1738853370000|2025-02-06 14:49:30|577.2|576.6|577.4|576.8|577.4|576.8|577.1|576.5|10
1738853380000|2025-02-06 14:49:40|||||||||19
1738853390000|2025-02-06 14:49:50|577.5|576.9|577.6|577|577.6|577|577.4|576.8|2
1738853400000|2025-02-06 14:50:00|577.5|576.9|577.6|577|577.6|577|577.4|576.8|116
1738853410000|2025-02-06 14:50:10|577.8|577.2|577.9|577.3|577.9|577.3|577.8|577.2|93
1738853420000|2025-02-06 14:50:20|577.6|577|577.8|577.2|577.9|577.3|577.6|577|11
1738853430000|2025-02-06 14:50:30|577.9|577.3|577.9|577.3|577.9|577.3|577.8|577.2|5
1738853440000|2025-02-06 14:50:40|577.8|577.2|577.8|577.2|577.8|577.2|577.8|577.2|0
1738853450000|2025-02-06 14:50:50|577.9|577.3|578.1|577.5|578.1|577.5|577.8|577.2|20
1738853460000|2025-02-06 14:51:00|578.4|577.8|578.6|578|578.9|578.3|578.4|577.8|44
1738853470000|2025-02-06 14:51:10|578.5|577.9|578.6|578|578.8|578.2|578.5|577.9|23
1738853480000|2025-02-06 14:51:20|578.7|578.1|578.9|578.3|578.9|578.3|578.7|578.1|17
1738853490000|2025-02-06 14:51:30|578.6|578|579|578.4|579.1|578.5|578.6|578|71
1738853500000|2025-02-06 14:51:40|579.1|578.5|578.9|578.3|579.1|578.5|578.9|578.3|30
1738853510000|2025-02-06 14:51:50|579|578.4|579.1|578.5|579.1|578.5|578.9|578.3|26
1738853520000|2025-02-06 14:52:00|578.9|578.3|578.9|578.3|578.9|578.3|578.9|578.3|46
1738853530000|2025-02-06 14:52:10|||||||||2
1738853540000|2025-02-06 14:52:20|578.6|578|578.6|578|578.9|578.3|578.6|578|44
1738853550000|2025-02-06 14:52:30|578.9|578.3|578.6|578|578.9|578.3|578.6|578|10
1738853560000|2025-02-06 14:52:40|578.7|578.1|579|578.4|579.1|578.5|578.7|578.1|58
1738853570000|2025-02-06 14:52:50|578.9|578.3|578.9|578.3|578.9|578.3|578.9|578.3|8
1738853590000|2025-02-06 14:53:10|578.8|578.2|578.4|577.8|578.9|578.3|578.4|577.8|93
1738853600000|2025-02-06 14:53:20|578.6|578|578.7|578.1|578.9|578.3|578.5|577.9|168
1738853610000|2025-02-06 14:53:30|578.9|578.3|579.4|578.8|579.5|578.9|578.9|578.3|56
1738853620000|2025-02-06 14:53:40|579.5|578.9|579.6|579|579.6|579|579.4|578.8|15
1738853630000|2025-02-06 14:53:50|579.5|578.9|579.5|578.9|579.6|579|579.5|578.9|16
1738853640000|2025-02-06 14:54:00|579.6|579|579.4|578.8|579.6|579|579.4|578.8|41
1738853650000|2025-02-06 14:54:10|||||||||9
1738853660000|2025-02-06 14:54:20|579.6|579|579.8|579.2|579.8|579.2|579.4|578.8|35
1738853670000|2025-02-06 14:54:30|579.7|579.1|579.6|579|579.9|579.3|579.6|579|58
1738853680000|2025-02-06 14:54:40|||||||||5
1738853690000|2025-02-06 14:54:50|579.8|579.2|579.6|579|579.8|579.2|579.6|579|17
1738853700000|2025-02-06 14:55:00|579.7|579.1|579.5|578.9|579.9|579.3|579.4|578.8|59
1738853710000|2025-02-06 14:55:10|579.4|578.8|579.4|578.8|579.5|578.9|579.4|578.8|5
1738853720000|2025-02-06 14:55:20|||||||||28
1738853730000|2025-02-06 14:55:30|579.5|578.9|579.5|578.9|579.5|578.9|579.5|578.9|48
1738853740000|2025-02-06 14:55:40|579.4|578.8|579.4|578.8|579.4|578.8|579.2|578.6|26
1738853750000|2025-02-06 14:55:50|579.3|578.7|579.4|578.8|579.5|578.9|579.3|578.7|12
1738853760000|2025-02-06 14:56:00|579.5|578.9|579.6|579|579.6|579|579.5|578.9|26
1738853770000|2025-02-06 14:56:10|||||||||11
1738853780000|2025-02-06 14:56:20|579.7|579.1|579.9|579.3|579.9|579.3|579.7|579.1|105
1738853790000|2025-02-06 14:56:30|580|579.4|580.1|579.5|580.1|579.5|580|579.4|3
1738853800000|2025-02-06 14:56:40|580.2|579.6|580.1|579.5|580.4|579.8|580.1|579.5|31
1738853810000|2025-02-06 14:56:50|||||||||7
1738853820000|2025-02-06 14:57:00|579.9|579.3|580.1|579.5|580.1|579.5|579.9|579.3|30
1738853830000|2025-02-06 14:57:10|580.2|579.6|580|579.4|580.3|579.7|580|579.4|22
1738853840000|2025-02-06 14:57:20|580.1|579.5|580.4|579.8|580.4|579.8|580.1|579.5|6
1738853850000|2025-02-06 14:57:30|580.1|579.5|580.1|579.5|580.3|579.7|580.1|579.5|11
1738853860000|2025-02-06 14:57:40|||||||||1
1738853870000|2025-02-06 14:57:50|580.3|579.7|580.4|579.8|580.4|579.8|580.3|579.7|40
1738853880000|2025-02-06 14:58:00|580.3|579.7|580.1|579.5|580.3|579.7|580.1|579.5|11
1738853890000|2025-02-06 14:58:10|||||||||27
1738853900000|2025-02-06 14:58:20|||||||||5
1738853910000|2025-02-06 14:58:30|580.3|579.7|580.6|580|580.6|580|580.3|579.7|39
1738853920000|2025-02-06 14:58:40|580.4|579.8|580.3|579.7|580.5|579.9|580.2|579.6|9
1738853930000|2025-02-06 14:58:50|580.4|579.8|580.5|579.9|580.5|579.9|580.4|579.8|11
1738853940000|2025-02-06 14:59:00|580.6|580|580.4|579.8|580.6|580|580.4|579.8|6
1738853950000|2025-02-06 14:59:10|||||||||3
1738853960000|2025-02-06 14:59:20|580.5|579.9|580.5|579.9|580.5|579.9|580.5|579.9|22
1738853970000|2025-02-06 14:59:30|580.6|580|580.6|580|580.6|580|580.5|579.9|2
1738853980000|2025-02-06 14:59:40|580.5|579.9|580.5|579.9|580.7|580.1|580.5|579.9|54
1738853990000|2025-02-06 14:59:50|580.4|579.8|580.5|579.9|580.5|579.9|580.4|579.8|20
1738854000000|2025-02-06 15:00:00|580.6|580|580.9|580.3|580.9|580.3|580.5|579.9|23
1738854010000|2025-02-06 15:00:10|581.4|580.8|581.4|580.8|581.4|580.8|581.4|580.8|12
1738854020000|2025-02-06 15:00:20|581.3|580.7|581|580.4|581.4|580.8|581|580.4|43
1738854030000|2025-02-06 15:00:30|581.1|580.5|581.1|580.5|581.4|580.8|581.1|580.5|78
1738854050000|2025-02-06 15:00:50|581.3|580.7|581.6|581|581.6|581|581.3|580.7|9
1738854060000|2025-02-06 15:01:00|581.5|580.9|581.6|581|581.6|581|581.4|580.8|65
1738854070000|2025-02-06 15:01:10|581.5|580.9|581.6|581|581.6|581|581.5|580.9|10
1738854080000|2025-02-06 15:01:20|581.7|581.1|581.9|581.3|581.9|581.3|581.7|581.1|19
1738854090000|2025-02-06 15:01:30|582|581.4|582.1|581.5|582.2|581.6|581.9|581.3|27
1738854100000|2025-02-06 15:01:40|||||||||5
1738854110000|2025-02-06 15:01:50|582.4|581.8|582.1|581.5|582.4|581.8|582.1|581.5|192
1738854120000|2025-02-06 15:02:00|581.9|581.3|581.9|581.3|581.9|581.3|581.9|581.3|10
1738854130000|2025-02-06 15:02:10|581.8|581.2|581.6|581|581.9|581.3|581.6|581|13
1738854140000|2025-02-06 15:02:20|581.9|581.3|581.9|581.3|581.9|581.3|581.6|581|19
1738854150000|2025-02-06 15:02:30|581.6|581|581.7|581.1|581.8|581.2|581.6|581|13
1738854160000|2025-02-06 15:02:40|581.8|581.2|581.7|581.1|581.9|581.3|581.7|581.1|27
1738854170000|2025-02-06 15:02:50|581.6|581|581.8|581.2|581.8|581.2|581.6|581|14
1738854180000|2025-02-06 15:03:00|581.7|581.1|581.1|580.5|581.8|581.2|581.1|580.5|37
1738854190000|2025-02-06 15:03:10|581|580.4|580.9|580.3|581.1|580.5|580.9|580.3|6
1738854200000|2025-02-06 15:03:20|581.1|580.5|581.1|580.5|581.1|580.5|581.1|580.5|15
1738854210000|2025-02-06 15:03:30|||||||||2
1738854220000|2025-02-06 15:03:40|581|580.4|581.4|580.8|581.4|580.8|581|580.4|62
1738854230000|2025-02-06 15:03:50|581.1|580.5|581.4|580.8|581.4|580.8|581.1|580.5|61
1738854240000|2025-02-06 15:04:00|||||||||6
1738854250000|2025-02-06 15:04:10|581.6|581|581.6|581|581.6|581|581.6|581|20
1738854260000|2025-02-06 15:04:20|||||||||3
1738854270000|2025-02-06 15:04:30|||||||||1
1738854280000|2025-02-06 15:04:40|581.7|581.1|581.6|581|581.8|581.2|581.6|581|14
1738854290000|2025-02-06 15:04:50|581.7|581.1|581.8|581.2|581.8|581.2|581.5|580.9|6
1738854300000|2025-02-06 15:05:00|581.1|580.5|580.9|580.3|581.4|580.8|580.8|580.2|89
1738854310000|2025-02-06 15:05:10|580.8|580.2|580.6|580|580.9|580.3|580.6|580|13
1738854320000|2025-02-06 15:05:20|580.9|580.3|581.1|580.5|581.1|580.5|580.9|580.3|48
1738854330000|2025-02-06 15:05:30|581.2|580.6|581.4|580.8|581.4|580.8|581.2|580.6|13
1738854340000|2025-02-06 15:05:40|581.6|581|581.8|581.2|581.9|581.3|581.6|581|17
1738854350000|2025-02-06 15:05:50|581.9|581.3|581.6|581|581.9|581.3|581.5|580.9|21
1738854360000|2025-02-06 15:06:00|581.8|581.2|581.8|581.2|581.8|581.2|581.8|581.2|19
1738854370000|2025-02-06 15:06:10|581.9|581.3|581.8|581.2|581.9|581.3|581.6|581|9
1738854380000|2025-02-06 15:06:20|581.9|581.3|582.3|581.7|582.3|581.7|581.9|581.3|14
1738854390000|2025-02-06 15:06:30|582.1|581.5|582.1|581.5|582.1|581.5|582.1|581.5|10
1738854400000|2025-02-06 15:06:40|||||||||4
1738854410000|2025-02-06 15:06:50|582.4|581.8|582.4|581.8|582.4|581.8|582.4|581.8|3
1738854420000|2025-02-06 15:07:00|582.5|581.9|582.4|581.8|582.5|581.9|582.4|581.8|13
1738854430000|2025-02-06 15:07:10|582.5|581.9|582.9|582.3|582.9|582.3|582.5|581.9|60
1738854440000|2025-02-06 15:07:20|||||||||7
1738854450000|2025-02-06 15:07:30|582.6|582|582.6|582|582.6|582|582.4|581.8|73
1738854460000|2025-02-06 15:07:40|582.7|582.1|582.6|582|582.8|582.2|582.6|582|46
1738854470000|2025-02-06 15:07:50|||||||||10
1738854480000|2025-02-06 15:08:00|582.7|582.1|582.9|582.3|582.9|582.3|582.6|582|15
1738854490000|2025-02-06 15:08:10|582.8|582.2|582.9|582.3|582.9|582.3|582.8|582.2|7
1738854500000|2025-02-06 15:08:20|582.8|582.2|583|582.4|583|582.4|582.8|582.2|23
1738854510000|2025-02-06 15:08:30|582.9|582.3|583.1|582.5|583.1|582.5|582.9|582.3|5
1738854520000|2025-02-06 15:08:40|583.2|582.6|583|582.4|583.2|582.6|583|582.4|18
1738854530000|2025-02-06 15:08:50|583.1|582.5|583.1|582.5|583.1|582.5|583.1|582.5|0
1738854540000|2025-02-06 15:09:00|583|582.4|583|582.4|583.1|582.5|582.9|582.3|37
1738854550000|2025-02-06 15:09:10|582.9|582.3|582.8|582.2|583|582.4|582.8|582.2|69
1738854560000|2025-02-06 15:09:20|582.9|582.3|582.9|582.3|582.9|582.3|582.9|582.3|3
1738854570000|2025-02-06 15:09:30|||||||||4
1738854580000|2025-02-06 15:09:40|583|582.4|582.9|582.3|583|582.4|582.9|582.3|20
1738854590000|2025-02-06 15:09:50|582.8|582.2|582.6|582|582.8|582.2|582.6|582|18
1738854600000|2025-02-06 15:10:00|582.7|582.1|582.8|582.2|582.8|582.2|582.6|582|41
1738854610000|2025-02-06 15:10:10|582.9|582.3|582.9|582.3|582.9|582.3|582.9|582.3|14
1738854620000|2025-02-06 15:10:20|583|582.4|583.3|582.7|583.3|582.7|583|582.4|53
1738854630000|2025-02-06 15:10:30|583.4|582.8|583.4|582.8|583.7|583.1|583.3|582.7|304
1738854640000|2025-02-06 15:10:40|||||||||14
1738854650000|2025-02-06 15:10:50|583.7|583.1|583.4|582.8|583.7|583.1|583.4|582.8|17
1738854660000|2025-02-06 15:11:00|583.5|582.9|583.4|582.8|583.7|583.1|583.4|582.8|10
1738854670000|2025-02-06 15:11:10|||||||||12
1738854680000|2025-02-06 15:11:20|583.3|582.7|583.2|582.6|583.3|582.7|583.2|582.6|40
1738854690000|2025-02-06 15:11:30|582.9|582.3|582.7|582.1|583.1|582.5|582.7|582.1|10
1738854700000|2025-02-06 15:11:40|582.9|582.3|582.9|582.3|583.1|582.5|582.9|582.3|20
1738854710000|2025-02-06 15:11:50|583|582.4|582.7|582.1|583|582.4|582.7|582.1|55
1738854720000|2025-02-06 15:12:00|582.9|582.3|582.9|582.3|582.9|582.3|582.7|582.1|26
1738854730000|2025-02-06 15:12:10|583.1|582.5|582.9|582.3|583.1|582.5|582.9|582.3|48
1738854740000|2025-02-06 15:12:20|583.2|582.6|583.2|582.6|583.2|582.6|583.2|582.6|28
1738854750000|2025-02-06 15:12:30|582.9|582.3|582.9|582.3|582.9|582.3|582.9|582.3|43
1738854760000|2025-02-06 15:12:40|||||||||7
1738854770000|2025-02-06 15:12:50|583.1|582.5|583.2|582.6|583.2|582.6|582.9|582.3|34
1738854780000|2025-02-06 15:13:00|||||||||3
1738854790000|2025-02-06 15:13:10|583.1|582.5|583.2|582.6|583.2|582.6|583.1|582.5|2
1738854800000|2025-02-06 15:13:20|||||||||6
1738854810000|2025-02-06 15:13:30|583|582.4|583|582.4|583.1|582.5|582.9|582.3|22
1738854820000|2025-02-06 15:13:40|583.2|582.6|583.2|582.6|583.2|582.6|583|582.4|6
1738854830000|2025-02-06 15:13:50|583.1|582.5|583.3|582.7|583.4|582.8|583.1|582.5|8
1738854840000|2025-02-06 15:14:00|583.4|582.8|583.6|583|583.7|583.1|583.4|582.8|17
1738854850000|2025-02-06 15:14:10|583.4|582.8|583.6|583|583.6|583|583.4|582.8|2
1738854860000|2025-02-06 15:14:20|583.5|582.9|583.4|582.8|583.5|582.9|583.4|582.8|1
1738854870000|2025-02-06 15:14:30|||||||||13
1738854880000|2025-02-06 15:14:40|||||||||25
1738854890000|2025-02-06 15:14:50|583.2|582.6|583.2|582.6|583.3|582.7|583.2|582.6|19
1738854900000|2025-02-06 15:15:00|583.3|582.7|583.2|582.6|583.3|582.7|583.2|582.6|9
1738854910000|2025-02-06 15:15:10|||||||||4
1738854920000|2025-02-06 15:15:20|||||||||17
1738854930000|2025-02-06 15:15:30|582.9|582.3|582.9|582.3|582.9|582.3|582.9|582.3|21
1738854940000|2025-02-06 15:15:40|583.2|582.6|583|582.4|583.2|582.6|583|582.4|2
1738854950000|2025-02-06 15:15:50|582.9|582.3|582.9|582.3|583|582.4|582.9|582.3|0
1738854960000|2025-02-06 15:16:00|583.2|582.6|582.9|582.3|583.2|582.6|582.9|582.3|21
1738854970000|2025-02-06 15:16:10|583|582.4|583|582.4|583|582.4|582.9|582.3|11
1738854980000|2025-02-06 15:16:20|583.2|582.6|583.4|582.8|583.4|582.8|583.2|582.6|20
1738854990000|2025-02-06 15:16:30|583.5|582.9|583.7|583.1|583.7|583.1|583.5|582.9|15
1738855000000|2025-02-06 15:16:40|||||||||15
1738855010000|2025-02-06 15:16:50|583.9|583.3|583.9|583.3|583.9|583.3|583.9|583.3|9
1738855020000|2025-02-06 15:17:00|||||||||14
1738855030000|2025-02-06 15:17:10|584|583.4|584.2|583.6|584.2|583.6|583.9|583.3|15
1738855040000|2025-02-06 15:17:20|||||||||6
1738855060000|2025-02-06 15:17:40|583.9|583.3|583.9|583.3|584.2|583.6|583.9|583.3|37
1738855070000|2025-02-06 15:17:50|584|583.4|584.2|583.6|584.2|583.6|584|583.4|9
1738855080000|2025-02-06 15:18:00|584.1|583.5|583.9|583.3|584.2|583.6|583.9|583.3|30
1738855090000|2025-02-06 15:18:10|584|583.4|584.7|584.1|584.7|584.1|584|583.4|111
1738855100000|2025-02-06 15:18:20|584.6|584|584.5|583.9|584.6|584|584.4|583.8|25
1738855110000|2025-02-06 15:18:30|584.6|584|584.8|584.2|584.8|584.2|584.4|583.8|71
1738855120000|2025-02-06 15:18:40|584.7|584.1|584.7|584.1|584.8|584.2|584.7|584.1|34
1738855130000|2025-02-06 15:18:50|584.6|584|584.4|583.8|584.6|584|584.4|583.8|51
1738855140000|2025-02-06 15:19:00|584.3|583.7|584.2|583.6|584.3|583.7|584.2|583.6|27
1738855150000|2025-02-06 15:19:10|||||||||19
1738855160000|2025-02-06 15:19:20|584.1|583.5|584.1|583.5|584.1|583.5|584.1|583.5|1
1738855170000|2025-02-06 15:19:30|584|583.4|584|583.4|584|583.4|583.9|583.3|8
1738855180000|2025-02-06 15:19:40|||||||||3
1738855190000|2025-02-06 15:19:50|584.2|583.6|584.2|583.6|584.2|583.6|584.2|583.6|18
1738855200000|2025-02-06 15:20:00|584|583.4|584.1|583.5|584.1|583.5|584|583.4|27
1738855210000|2025-02-06 15:20:10|584|583.4|583.9|583.3|584|583.4|583.7|583.1|20
1738855220000|2025-02-06 15:20:20|584.2|583.6|584.2|583.6|584.2|583.6|584.2|583.6|16
1738855230000|2025-02-06 15:20:30|584.3|583.7|584.2|583.6|584.3|583.7|584.2|583.6|10
1738855240000|2025-02-06 15:20:40|584.3|583.7|584.3|583.7|584.4|583.8|584.3|583.7|7
1738855250000|2025-02-06 15:20:50|584.4|583.8|584.4|583.8|584.4|583.8|584.3|583.7|8
1738855260000|2025-02-06 15:21:00|584.5|583.9|584.2|583.6|584.5|583.9|584.2|583.6|22
1738855270000|2025-02-06 15:21:10|584.3|583.7|584.3|583.7|584.3|583.7|584.3|583.7|15
1738855280000|2025-02-06 15:21:20|584.2|583.6|584.4|583.8|584.4|583.8|584.2|583.6|2
1738855290000|2025-02-06 15:21:30|584.6|584|584.7|584.1|584.7|584.1|584.6|584|4
1738855300000|2025-02-06 15:21:40|584.6|584|584.8|584.2|584.8|584.2|584.6|584|1
1738855310000|2025-02-06 15:21:50|584.9|584.3|584.9|584.3|584.9|584.3|584.8|584.2|72
1738855320000|2025-02-06 15:22:00|584.8|584.2|584.8|584.2|584.8|584.2|584.7|584.1|9
1738855330000|2025-02-06 15:22:10|||||||||3
1738855340000|2025-02-06 15:22:20|584.9|584.3|584.9|584.3|584.9|584.3|584.8|584.2|4
1738855350000|2025-02-06 15:22:30|||||||||19
1738855360000|2025-02-06 15:22:40|585.2|584.6|584.9|584.3|585.2|584.6|584.9|584.3|23
1738855370000|2025-02-06 15:22:50|585.1|584.5|585.2|584.6|585.2|584.6|585.1|584.5|7
1738855380000|2025-02-06 15:23:00|585.1|584.5|585.4|584.8|585.4|584.8|584.9|584.3|97
1738855390000|2025-02-06 15:23:10|585.6|585|585.4|584.8|585.6|585|585.4|584.8|27
1738855400000|2025-02-06 15:23:20|585.5|584.9|585.5|584.9|585.5|584.9|585.3|584.7|215
1738855410000|2025-02-06 15:23:30|585.6|585|585.5|584.9|585.7|585.1|585.5|584.9|13
1738855420000|2025-02-06 15:23:40|585.6|585|585.6|585|585.6|585|585.5|584.9|31
1738855430000|2025-02-06 15:23:50|585.5|584.9|586|585.4|586|585.4|585.5|584.9|46
1738855440000|2025-02-06 15:24:00|586.2|585.6|586|585.4|586.2|585.6|586|585.4|42
1738855450000|2025-02-06 15:24:10|586.2|585.6|586|585.4|586.2|585.6|586|585.4|43
1738855460000|2025-02-06 15:24:20|586.2|585.6|586|585.4|586.2|585.6|586|585.4|17
1738855470000|2025-02-06 15:24:30|585.9|585.3|586|585.4|586|585.4|585.9|585.3|1
1738855480000|2025-02-06 15:24:40|585.9|585.3|586|585.4|586|585.4|585.9|585.3|2
1738855490000|2025-02-06 15:24:50|585.9|585.3|586|585.4|586|585.4|585.7|585.1|26
1738855500000|2025-02-06 15:25:00|585.9|585.3|585.7|585.1|585.9|585.3|585.7|585.1|20
1738855510000|2025-02-06 15:25:10|585.5|584.9|585.5|584.9|585.5|584.9|585.5|584.9|3
1738855520000|2025-02-06 15:25:20|585.2|584.6|585.2|584.6|585.2|584.6|585.2|584.6|34
1738855530000|2025-02-06 15:25:30|||||||||2
1738855540000|2025-02-06 15:25:40|585.5|584.9|585.5|584.9|585.5|584.9|585.4|584.8|4
1738855550000|2025-02-06 15:25:50|585.4|584.8|585.2|584.6|585.5|584.9|585.2|584.6|5
1738855560000|2025-02-06 15:26:00|585.5|584.9|585.5|584.9|585.5|584.9|585.5|584.9|6
1738855570000|2025-02-06 15:26:10|585.3|584.7|585.2|584.6|585.5|584.9|585.2|584.6|18
1738855580000|2025-02-06 15:26:20|585.5|584.9|585.5|584.9|585.5|584.9|585.2|584.6|15
1738855590000|2025-02-06 15:26:30|585.7|585.1|585.6|585|585.7|585.1|585.5|584.9|38
1738855600000|2025-02-06 15:26:40|585.5|584.9|585.6|585|585.6|585|585.5|584.9|1
1738855610000|2025-02-06 15:26:50|585.5|584.9|585.5|584.9|585.6|585|585.5|584.9|8
1738855620000|2025-02-06 15:27:00|585.6|585|585.7|585.1|585.7|585.1|585.6|585|19
1738855630000|2025-02-06 15:27:10|585.9|585.3|585.9|585.3|585.9|585.3|585.7|585.1|33
1738855640000|2025-02-06 15:27:20|586|585.4|586|585.4|586|585.4|586|585.4|2
1738855650000|2025-02-06 15:27:30|||||||||8
1738855660000|2025-02-06 15:27:40|585.7|585.1|586|585.4|586|585.4|585.7|585.1|15
1738855670000|2025-02-06 15:27:50|585.8|585.2|585.7|585.1|585.9|585.3|585.7|585.1|5
1738855680000|2025-02-06 15:28:00|585.6|585|585.7|585.1|585.7|585.1|585.6|585|27
1738855690000|2025-02-06 15:28:10|585.9|585.3|586|585.4|586.1|585.5|585.9|585.3|74
1738855700000|2025-02-06 15:28:20|586.1|585.5|586|585.4|586.1|585.5|586|585.4|27
1738855710000|2025-02-06 15:28:30|586.1|585.5|586|585.4|586.1|585.5|586|585.4|4
1738855720000|2025-02-06 15:28:40|585.7|585.1|586|585.4|586|585.4|585.7|585.1|15
1738855730000|2025-02-06 15:28:50|||||||||3
1738855740000|2025-02-06 15:29:00|||||||||14
1738855750000|2025-02-06 15:29:10|585.7|585.1|585.7|585.1|585.7|585.1|585.7|585.1|25
1738855760000|2025-02-06 15:29:20|585.9|585.3|585.9|585.3|586|585.4|585.7|585.1|21
1738855770000|2025-02-06 15:29:30|586|585.4|585.7|585.1|586|585.4|585.7|585.1|20
1738855780000|2025-02-06 15:29:40|585.9|585.3|585.6|585|586|585.4|585.5|584.9|84
1738855790000|2025-02-06 15:29:50|585.5|584.9|585.6|585|585.6|585|585.4|584.8|160
1738855800000|2025-02-06 15:30:00|585.7|585.1|585.7|585.1|586|585.4|585.7|585.1|26
1738855810000|2025-02-06 15:30:10|585.8|585.2|585.8|585.2|585.8|585.2|585.8|585.2|10
1738855820000|2025-02-06 15:30:20|585.7|585.1|585.9|585.3|586|585.4|585.7|585.1|19
1738855830000|2025-02-06 15:30:30|586|585.4|586.1|585.5|586.1|585.5|586|585.4|7
1738855840000|2025-02-06 15:30:40|586.2|585.6|586.5|585.9|586.5|585.9|586.2|585.6|9
1738855850000|2025-02-06 15:30:50|586.3|585.7|586.4|585.8|586.4|585.8|586.2|585.6|30
1738855860000|2025-02-06 15:31:00|586.3|585.7|586.2|585.6|586.3|585.7|586.2|585.6|7
1738855870000|2025-02-06 15:31:10|586.1|585.5|585.9|585.3|586.1|585.5|585.9|585.3|1
1738855880000|2025-02-06 15:31:20|586|585.4|586|585.4|586|585.4|585.9|585.3|23
1738855890000|2025-02-06 15:31:30|585.9|585.3|585.7|585.1|585.9|585.3|585.7|585.1|20
1738855900000|2025-02-06 15:31:40|585.8|585.2|586|585.4|586|585.4|585.8|585.2|13
1738855910000|2025-02-06 15:31:50|||||||||2
1738855920000|2025-02-06 15:32:00|585.7|585.1|585.5|584.9|585.9|585.3|585.5|584.9|51
1738855930000|2025-02-06 15:32:10|585.7|585.1|585.6|585|585.7|585.1|585.5|584.9|6
1738855940000|2025-02-06 15:32:20|585.7|585.1|585.5|584.9|585.7|585.1|585.5|584.9|6
1738855950000|2025-02-06 15:32:30|585.3|584.7|585.5|584.9|585.5|584.9|585.2|584.6|245
1738855960000|2025-02-06 15:32:40|585.4|584.8|585.5|584.9|585.5|584.9|585.2|584.6|20
1738855970000|2025-02-06 15:32:50|585.7|585.1|585.5|584.9|585.7|585.1|585.5|584.9|24
1738855980000|2025-02-06 15:33:00|585.6|585|585.7|585.1|585.7|585.1|585.6|585|12
1738855990000|2025-02-06 15:33:10|585.5|584.9|585.7|585.1|585.7|585.1|585.5|584.9|20
1738856000000|2025-02-06 15:33:20|585.6|585|585.7|585.1|585.7|585.1|585.6|585|3
1738856010000|2025-02-06 15:33:30|585.9|585.3|585.9|585.3|585.9|585.3|585.6|585|32
1738856020000|2025-02-06 15:33:40|585.7|585.1|585.7|585.1|585.8|585.2|585.5|584.9|16
1738856030000|2025-02-06 15:33:50|585.6|585|585.5|584.9|585.6|585|585.5|584.9|4
1738856040000|2025-02-06 15:34:00|585.6|585|585.6|585|585.7|585.1|585.6|585|6
1738856050000|2025-02-06 15:34:10|585.7|585.1|585.7|585.1|585.7|585.1|585.6|585|2
1738856060000|2025-02-06 15:34:20|585.5|584.9|585.5|584.9|585.5|584.9|585.5|584.9|23
1738856070000|2025-02-06 15:34:30|585.6|585|585.5|584.9|585.7|585.1|585.5|584.9|14
1738856080000|2025-02-06 15:34:40|585.2|584.6|585.2|584.6|585.2|584.6|585.2|584.6|12
1738856090000|2025-02-06 15:34:50|585.1|584.5|585.2|584.6|585.2|584.6|585.1|584.5|10
1738856100000|2025-02-06 15:35:00|585.5|584.9|585.5|584.9|585.7|585.1|585.5|584.9|51
1738856110000|2025-02-06 15:35:10|||||||||40
1738856120000|2025-02-06 15:35:20|||||||||1
1738856130000|2025-02-06 15:35:30|||||||||16
1738856140000|2025-02-06 15:35:40|585.7|585.1|585.5|584.9|585.7|585.1|585.5|584.9|6
1738856160000|2025-02-06 15:36:00|||||||||3
1738856170000|2025-02-06 15:36:10|585.3|584.7|585.2|584.6|585.3|584.7|585.2|584.6|24
1738856180000|2025-02-06 15:36:20|585.1|584.5|585.1|584.5|585.1|584.5|585|584.4|15
1738856190000|2025-02-06 15:36:30|585.2|584.6|584.7|584.1|585.2|584.6|584.7|584.1|57
1738856200000|2025-02-06 15:36:40|584.9|584.3|584.9|584.3|585|584.4|584.7|584.1|15
1738856210000|2025-02-06 15:36:50|585|584.4|584.7|584.1|585|584.4|584.7|584.1|9
1738856220000|2025-02-06 15:37:00|584.8|584.2|584.9|584.3|585|584.4|584.8|584.2|17
1738856230000|2025-02-06 15:37:10|585|584.4|584.7|584.1|585|584.4|584.7|584.1|3
1738856240000|2025-02-06 15:37:20|584.6|584|584.6|584|584.6|584|584.6|584|6
1738856250000|2025-02-06 15:37:30|584.7|584.1|584.7|584.1|584.7|584.1|584.7|584.1|6
1738856260000|2025-02-06 15:37:40|584.6|584|584.7|584.1|584.7|584.1|584.6|584|1
1738856270000|2025-02-06 15:37:50|584.6|584|584.9|584.3|584.9|584.3|584.5|583.9|12
1738856280000|2025-02-06 15:38:00|585|584.4|584.9|584.3|585|584.4|584.7|584.1|16
1738856290000|2025-02-06 15:38:10|585|584.4|584.7|584.1|585|584.4|584.7|584.1|31
1738856300000|2025-02-06 15:38:20|584.8|584.2|584.7|584.1|584.8|584.2|584.7|584.1|40
1738856310000|2025-02-06 15:38:30|584.5|583.9|584.6|584|584.6|584|584.5|583.9|9
1738856320000|2025-02-06 15:38:40|584.7|584.1|584.2|583.6|584.7|584.1|584.2|583.6|17
1738856330000|2025-02-06 15:38:50|584|583.4|584|583.4|584|583.4|584|583.4|81
1738856340000|2025-02-06 15:39:00|||||||||7
1738856350000|2025-02-06 15:39:10|583.7|583.1|583.9|583.3|584|583.4|583.7|583.1|48
1738856360000|2025-02-06 15:39:20|584|583.4|584|583.4|584|583.4|584|583.4|2
1738856370000|2025-02-06 15:39:30|584.1|583.5|584.1|583.5|584.1|583.5|584.1|583.5|10
1738856380000|2025-02-06 15:39:40|584|583.4|584.2|583.6|584.2|583.6|584|583.4|16
1738856390000|2025-02-06 15:39:50|584.5|583.9|584.5|583.9|584.6|584|584.5|583.9|59
1738856400000|2025-02-06 15:40:00|584.4|583.8|584.6|584|584.6|584|584.4|583.8|18
1738856410000|2025-02-06 15:40:10|||||||||7
1738856420000|2025-02-06 15:40:20|||||||||4
1738856430000|2025-02-06 15:40:30|584.7|584.1|584.6|584|584.7|584.1|584.6|584|13
1738856440000|2025-02-06 15:40:40|584.7|584.1|584.7|584.1|584.7|584.1|584.7|584.1|25
1738856450000|2025-02-06 15:40:50|584.6|584|584.5|583.9|584.7|584.1|584.4|583.8|17
1738856460000|2025-02-06 15:41:00|584.2|583.6|584.4|583.8|584.4|583.8|584.2|583.6|12
1738856470000|2025-02-06 15:41:10|||||||||1
1738856480000|2025-02-06 15:41:20|584.5|583.9|584.5|583.9|584.5|583.9|584.4|583.8|5
1738856490000|2025-02-06 15:41:30|584.4|583.8|584.2|583.6|584.4|583.8|584.2|583.6|31
1738856500000|2025-02-06 15:41:40|584.3|583.7|584.2|583.6|584.3|583.7|584.2|583.6|2
1738856510000|2025-02-06 15:41:50|584.1|583.5|584.2|583.6|584.4|583.8|584|583.4|15
1738856520000|2025-02-06 15:42:00|584.3|583.7|584.1|583.5|584.3|583.7|584|583.4|63
1738856530000|2025-02-06 15:42:10|584|583.4|584|583.4|584|583.4|584|583.4|14
1738856540000|2025-02-06 15:42:20|||||||||12
1738856550000|2025-02-06 15:42:30|583.8|583.2|583.8|583.2|583.8|583.2|583.7|583.1|31
1738856560000|2025-02-06 15:42:40|584|583.4|584|583.4|584|583.4|584|583.4|2
1738856570000|2025-02-06 15:42:50|584.1|583.5|584.4|583.8|584.4|583.8|584.1|583.5|31
1738856580000|2025-02-06 15:43:00|584.5|583.9|584.5|583.9|584.5|583.9|584.3|583.7|3
1738856590000|2025-02-06 15:43:10|584.3|583.7|584.4|583.8|584.4|583.8|584.3|583.7|9
1738856600000|2025-02-06 15:43:20|584.5|583.9|584.8|584.2|584.8|584.2|584.5|583.9|37
1738856610000|2025-02-06 15:43:30|584.7|584.1|584.7|584.1|584.8|584.2|584.7|584.1|17
1738856620000|2025-02-06 15:43:40|584.6|584|584.7|584.1|584.7|584.1|584.6|584|5
1738856630000|2025-02-06 15:43:50|584.6|584|584.6|584|584.6|584|584.6|584|4
1738856640000|2025-02-06 15:44:00|584.5|583.9|584.5|583.9|584.5|583.9|584.5|583.9|14
1738856650000|2025-02-06 15:44:10|584.6|584|584.6|584|584.6|584|584.6|584|1
1738856660000|2025-02-06 15:44:20|584.7|584.1|584.5|583.9|584.7|584.1|584.5|583.9|22
1738856670000|2025-02-06 15:44:30|584.2|583.6|584.2|583.6|584.3|583.7|584.2|583.6|12
1738856680000|2025-02-06 15:44:40|584.4|583.8|584.2|583.6|584.4|583.8|584.2|583.6|35
1738856690000|2025-02-06 15:44:50|584.1|583.5|584.2|583.6|584.2|583.6|584.1|583.5|21
1738856700000|2025-02-06 15:45:00|584.4|583.8|584.2|583.6|584.4|583.8|584.2|583.6|24
1738856710000|2025-02-06 15:45:10|||||||||1
1738856730000|2025-02-06 15:45:30|584.5|583.9|584.6|584|584.6|584|584.5|583.9|38
1738856740000|2025-02-06 15:45:40|584.7|584.1|584.7|584.1|584.7|584.1|584.7|584.1|6
1738856750000|2025-02-06 15:45:50|584.9|584.3|584.7|584.1|584.9|584.3|584.7|584.1|49
1738856760000|2025-02-06 15:46:00|584.8|584.2|584.8|584.2|584.8|584.2|584.7|584.1|21
1738856770000|2025-02-06 15:46:10|584.9|584.3|584.9|584.3|584.9|584.3|584.9|584.3|6
1738856780000|2025-02-06 15:46:20|||||||||1
1738856790000|2025-02-06 15:46:30|585|584.4|585|584.4|585|584.4|585|584.4|13
1738856800000|2025-02-06 15:46:40|584.7|584.1|584.7|584.1|584.7|584.1|584.7|584.1|21
1738856810000|2025-02-06 15:46:50|584.8|584.2|585|584.4|585|584.4|584.8|584.2|20
1738856820000|2025-02-06 15:47:00|584.9|584.3|585|584.4|585|584.4|584.7|584.1|75
1738856830000|2025-02-06 15:47:10|584.9|584.3|584.5|583.9|585|584.4|584.5|583.9|15
1738856840000|2025-02-06 15:47:20|||||||||1
1738856850000|2025-02-06 15:47:30|584.6|584|584.6|584|584.6|584|584.6|584|18
1738856860000|2025-02-06 15:47:40|584.7|584.1|584.7|584.1|584.7|584.1|584.7|584.1|4
1738856870000|2025-02-06 15:47:50|584.6|584|584.5|583.9|584.6|584|584.5|583.9|7
1738856880000|2025-02-06 15:48:00|||||||||29
1738856890000|2025-02-06 15:48:10|584.4|583.8|584.5|583.9|584.5|583.9|584.4|583.8|18
1738856900000|2025-02-06 15:48:20|584.4|583.8|584.2|583.6|584.4|583.8|584.2|583.6|5
1738856910000|2025-02-06 15:48:30|584.3|583.7|584.4|583.8|584.4|583.8|584.2|583.6|8
1738856920000|2025-02-06 15:48:40|584.3|583.7|584.2|583.6|584.3|583.7|584.2|583.6|7
1738856930000|2025-02-06 15:48:50|584.4|583.8|584.4|583.8|584.5|583.9|584.2|583.6|6
1738856940000|2025-02-06 15:49:00|584.3|583.7|584.2|583.6|584.3|583.7|584.2|583.6|4
1738856950000|2025-02-06 15:49:10|584.5|583.9|584.5|583.9|584.5|583.9|584.5|583.9|8
1738856960000|2025-02-06 15:49:20|584.6|584|584.7|584.1|584.7|584.1|584.6|584|39
1738856970000|2025-02-06 15:49:30|||||||||1
1738856980000|2025-02-06 15:49:40|584.6|584|585|584.4|585|584.4|584.6|584|6
1738856990000|2025-02-06 15:49:50|584.9|584.3|585.2|584.6|585.2|584.6|584.9|584.3|126
1738857000000|2025-02-06 15:50:00|||||||||11
1738857010000|2025-02-06 15:50:10|585|584.4|585|584.4|585|584.4|585|584.4|115
1738857020000|2025-02-06 15:50:20|584.8|584.2|584.8|584.2|584.8|584.2|584.8|584.2|2
1738857030000|2025-02-06 15:50:30|585|584.4|584.9|584.3|585|584.4|584.9|584.3|2
1738857040000|2025-02-06 15:50:40|585|584.4|585|584.4|585|584.4|585|584.4|3
1738857050000|2025-02-06 15:50:50|||||||||1
1738857060000|2025-02-06 15:51:00|||||||||8
1738857070000|2025-02-06 15:51:10|584.7|584.1|584.7|584.1|584.7|584.1|584.7|584.1|33
1738857080000|2025-02-06 15:51:20|||||||||6
1738857090000|2025-02-06 15:51:30|||||||||10
1738857100000|2025-02-06 15:51:40|584.6|584|584.6|584|584.6|584|584.5|583.9|30
1738857110000|2025-02-06 15:51:50|584.5|583.9|584.5|583.9|584.7|584.1|584.5|583.9|29
1738857120000|2025-02-06 15:52:00|584.6|584|584.5|583.9|584.7|584.1|584.5|583.9|23
1738857130000|2025-02-06 15:52:10|||||||||2
1738857140000|2025-02-06 15:52:20|||||||||4
1738857160000|2025-02-06 15:52:40|||||||||3
1738857170000|2025-02-06 15:52:50|584.6|584|585|584.4|585|584.4|584.5|583.9|34
1738857180000|2025-02-06 15:53:00|584.9|584.3|584.7|584.1|584.9|584.3|584.7|584.1|30
1738857190000|2025-02-06 15:53:10|584.8|584.2|584.9|584.3|585|584.4|584.7|584.1|6
1738857200000|2025-02-06 15:53:20|585|584.4|584.9|584.3|585|584.4|584.9|584.3|2
1738857210000|2025-02-06 15:53:30|585|584.4|585|584.4|585|584.4|584.8|584.2|4
1738857220000|2025-02-06 15:53:40|584.9|584.3|584.9|584.3|584.9|584.3|584.9|584.3|0
1738857230000|2025-02-06 15:53:50|585|584.4|585|584.4|585|584.4|585|584.4|9
1738857240000|2025-02-06 15:54:00|585.1|584.5|585.2|584.6|585.2|584.6|585.1|584.5|5
1738857250000|2025-02-06 15:54:10|585.1|584.5|585.1|584.5|585.1|584.5|585.1|584.5|30
1738857260000|2025-02-06 15:54:20|585|584.4|585.1|584.5|585.1|584.5|585|584.4|6
1738857270000|2025-02-06 15:54:30|585|584.4|585|584.4|585|584.4|585|584.4|20
1738857280000|2025-02-06 15:54:40|||||||||11
1738857290000|2025-02-06 15:54:50|584.9|584.3|585|584.4|585|584.4|584.9|584.3|1
1738857300000|2025-02-06 15:55:00|584.9|584.3|584.7|584.1|585|584.4|584.7|584.1|27
1738857310000|2025-02-06 15:55:10|584.6|584|584.7|584.1|584.7|584.1|584.6|584|12
1738857320000|2025-02-06 15:55:20|584.9|584.3|584.9|584.3|584.9|584.3|584.9|584.3|20
1738857330000|2025-02-06 15:55:30|585|584.4|584.9|584.3|585|584.4|584.9|584.3|4
1738857340000|2025-02-06 15:55:40|584.7|584.1|584.9|584.3|584.9|584.3|584.7|584.1|11
1738857350000|2025-02-06 15:55:50|584.7|584.1|584.5|583.9|584.7|584.1|584.5|583.9|6
1738857360000|2025-02-06 15:56:00|584.6|584|584.6|584|584.7|584.1|584.5|583.9|24
1738857370000|2025-02-06 15:56:10|584.7|584.1|584.5|583.9|584.7|584.1|584.5|583.9|54
1738857380000|2025-02-06 15:56:20|584.6|584|584.8|584.2|584.8|584.2|584.5|583.9|8
1738857390000|2025-02-06 15:56:30|584.9|584.3|584.9|584.3|585|584.4|584.9|584.3|34
1738857400000|2025-02-06 15:56:40|584.8|584.2|585.2|584.6|585.4|584.8|584.8|584.2|39
1738857410000|2025-02-06 15:56:50|585.3|584.7|585.5|584.9|585.5|584.9|585.3|584.7|5
1738857420000|2025-02-06 15:57:00|585.6|585|585.6|585|585.6|585|585.6|585|12
1738857430000|2025-02-06 15:57:10|585.5|584.9|585.8|585.2|585.8|585.2|585.5|584.9|28
1738857440000|2025-02-06 15:57:20|586|585.4|586|585.4|586.1|585.5|585.8|585.2|266
1738857450000|2025-02-06 15:57:30|586.1|585.5|586.2|585.6|586.2|585.6|586|585.4|9
1738857460000|2025-02-06 15:57:40|586.4|585.8|586.5|585.9|586.5|585.9|586.4|585.8|61
1738857470000|2025-02-06 15:57:50|586.6|586|586.7|586.1|586.7|586.1|586.5|585.9|40
1738857480000|2025-02-06 15:58:00|586.8|586.2|587|586.4|587|586.4|586.8|586.2|60
1738857490000|2025-02-06 15:58:10|||||||||9
1738857500000|2025-02-06 15:58:20|586.9|586.3|587|586.4|587|586.4|586.9|586.3|31
1738857510000|2025-02-06 15:58:30|586.9|586.3|587.2|586.6|587.2|586.6|586.9|586.3|44
1738857520000|2025-02-06 15:58:40|587.3|586.7|587.2|586.6|587.3|586.7|587.1|586.5|14
1738857530000|2025-02-06 15:58:50|587.3|586.7|587.3|586.7|587.3|586.7|587.2|586.6|29
1738857540000|2025-02-06 15:59:00|587.2|586.6|587.1|586.5|587.2|586.6|587|586.4|25
1738857550000|2025-02-06 15:59:10|587|586.4|587.2|586.6|587.2|586.6|587|586.4|130
1738857560000|2025-02-06 15:59:20|587.1|586.5|587|586.4|587.1|586.5|587|586.4|23
1738857570000|2025-02-06 15:59:30|586.9|586.3|586.7|586.1|586.9|586.3|586.7|586.1|17
1738857580000|2025-02-06 15:59:40|586.5|585.9|586.8|586.2|586.8|586.2|586.5|585.9|28
1738857590000|2025-02-06 15:59:50|586.7|586.1|586.6|586|586.7|586.1|586.6|586|34
1738857600000|2025-02-06 16:00:00|586.5|585.9|586.5|585.9|586.5|585.9|586.4|585.8|5
1738857610000|2025-02-06 16:00:10|586.4|585.8|586.2|585.6|586.4|585.8|586.1|585.5|53
1738857620000|2025-02-06 16:00:20|586.3|585.7|586.3|585.7|586.4|585.8|586.3|585.7|7
1738857630000|2025-02-06 16:00:30|586.4|585.8|586.7|586.1|586.7|586.1|586.4|585.8|18
1738857640000|2025-02-06 16:00:40|586.6|586|586.6|586|586.7|586.1|586.5|585.9|29
1738857650000|2025-02-06 16:00:50|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|12
1738857660000|2025-02-06 16:01:00|||||||||5
1738857670000|2025-02-06 16:01:10|||||||||7
1738857680000|2025-02-06 16:01:20|586.8|586.2|586.8|586.2|586.8|586.2|586.8|586.2|8
1738857690000|2025-02-06 16:01:30|586.6|586|586.3|585.7|586.6|586|586.3|585.7|24
1738857700000|2025-02-06 16:01:40|586.2|585.6|586.2|585.6|586.2|585.6|586.2|585.6|33
1738857710000|2025-02-06 16:01:50|||||||||26
1738857720000|2025-02-06 16:02:00|586|585.4|586.2|585.6|586.2|585.6|586|585.4|26
1738857740000|2025-02-06 16:02:20|586.3|585.7|586.3|585.7|586.3|585.7|586.3|585.7|22
1738857750000|2025-02-06 16:02:30|586.2|585.6|586.2|585.6|586.2|585.6|586.2|585.6|25
1738857760000|2025-02-06 16:02:40|586.3|585.7|586.3|585.7|586.3|585.7|586.3|585.7|26
1738857780000|2025-02-06 16:03:00|||||||||5
1738857790000|2025-02-06 16:03:10|||||||||13
1738857800000|2025-02-06 16:03:20|586.4|585.8|586.4|585.8|586.4|585.8|586.4|585.8|8
1738857810000|2025-02-06 16:03:30|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|32
1738857820000|2025-02-06 16:03:40|586.6|586|586.6|586|586.6|586|586.6|586|21
1738857840000|2025-02-06 16:04:00|||||||||13
1738857850000|2025-02-06 16:04:10|586.5|585.9|586.5|585.9|586.6|586|586.5|585.9|28
1738857860000|2025-02-06 16:04:20|586.6|586|586.7|586.1|586.7|586.1|586.6|586|7
1738857870000|2025-02-06 16:04:30|586.8|586.2|586.8|586.2|586.8|586.2|586.8|586.2|7
1738857880000|2025-02-06 16:04:40|||||||||4
1738857890000|2025-02-06 16:04:50|||||||||8
1738857900000|2025-02-06 16:05:00|||||||||10
1738857910000|2025-02-06 16:05:10|586.6|586|586.6|586|586.6|586|586.5|585.9|3
1738857920000|2025-02-06 16:05:20|586.8|586.2|586.7|586.1|586.8|586.2|586.7|586.1|1
1738857930000|2025-02-06 16:05:30|586.8|586.2|586.7|586.1|586.8|586.2|586.7|586.1|26
1738857950000|2025-02-06 16:05:50|586.6|586|586.5|585.9|586.6|586|586.5|585.9|31
1738857960000|2025-02-06 16:06:00|586.6|586|586.8|586.2|586.8|586.2|586.5|585.9|47
1738857970000|2025-02-06 16:06:10|||||||||30
1738857990000|2025-02-06 16:06:30|||||||||6
1738858000000|2025-02-06 16:06:40|||||||||5
1738858010000|2025-02-06 16:06:50|||||||||3
1738858020000|2025-02-06 16:07:00|586.7|586.1|586.5|585.9|586.7|586.1|586.5|585.9|11
1738858030000|2025-02-06 16:07:10|||||||||1
1738858040000|2025-02-06 16:07:20|586.6|586|586.6|586|586.6|586|586.6|586|13
1738858050000|2025-02-06 16:07:30|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|13
1738858070000|2025-02-06 16:07:50|586.6|586|586.5|585.9|586.6|586|586.5|585.9|12
1738858080000|2025-02-06 16:08:00|586.6|586|586.5|585.9|586.6|586|586.5|585.9|17
1738858090000|2025-02-06 16:08:10|||||||||4
1738858100000|2025-02-06 16:08:20|||||||||2
1738858110000|2025-02-06 16:08:30|||||||||7
1738858120000|2025-02-06 16:08:40|586.3|585.7|586.3|585.7|586.3|585.7|586.3|585.7|41
1738858130000|2025-02-06 16:08:50|||||||||13
1738858140000|2025-02-06 16:09:00|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|3
1738858150000|2025-02-06 16:09:10|586.4|585.8|586.3|585.7|586.4|585.8|586.3|585.7|10
1738858160000|2025-02-06 16:09:20|586.4|585.8|586.4|585.8|586.4|585.8|586.3|585.7|2
1738858170000|2025-02-06 16:09:30|586.5|585.9|586.6|586|586.6|586|586.5|585.9|3
1738858180000|2025-02-06 16:09:40|586.5|585.9|586.6|586|586.6|586|586.4|585.8|9
1738858190000|2025-02-06 16:09:50|||||||||6
1738858200000|2025-02-06 16:10:00|586.8|586.2|586.8|586.2|586.8|586.2|586.7|586.1|9
1738858210000|2025-02-06 16:10:10|||||||||1
1738858220000|2025-02-06 16:10:20|||||||||5
1738858230000|2025-02-06 16:10:30|||||||||11
1738858240000|2025-02-06 16:10:40|||||||||4
1738858250000|2025-02-06 16:10:50|||||||||7
1738858260000|2025-02-06 16:11:00|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|12
1738858270000|2025-02-06 16:11:10|587.3|586.7|587.3|586.7|587.3|586.7|587.3|586.7|16
1738858280000|2025-02-06 16:11:20|587.2|586.6|587.3|586.7|587.3|586.7|587.2|586.6|32
1738858290000|2025-02-06 16:11:30|||||||||4
1738858310000|2025-02-06 16:11:50|||||||||10
1738858320000|2025-02-06 16:12:00|587.5|586.9|587.6|587|587.6|587|587.4|586.8|115
1738858330000|2025-02-06 16:12:10|587.7|587.1|587.8|587.2|587.8|587.2|587.7|587.1|28
1738858340000|2025-02-06 16:12:20|587.7|587.1|587.8|587.2|587.8|587.2|587.7|587.1|10
1738858350000|2025-02-06 16:12:30|||||||||6
1738858360000|2025-02-06 16:12:40|587.7|587.1|587.8|587.2|587.8|587.2|587.7|587.1|4
1738858370000|2025-02-06 16:12:50|||||||||26
1738858380000|2025-02-06 16:13:00|587.7|587.1|587.7|587.1|587.8|587.2|587.7|587.1|8
1738858390000|2025-02-06 16:13:10|587.8|587.2|587.8|587.2|587.8|587.2|587.8|587.2|3
1738858400000|2025-02-06 16:13:20|587.5|586.9|587.7|587.1|587.7|587.1|587.5|586.9|14
1738858410000|2025-02-06 16:13:30|587.8|587.2|587.9|587.3|588|587.4|587.8|587.2|38
1738858420000|2025-02-06 16:13:40|588|587.4|588.1|587.5|588.2|587.6|587.9|587.3|41
1738858430000|2025-02-06 16:13:50|588|587.4|588.1|587.5|588.1|587.5|588|587.4|4
1738858440000|2025-02-06 16:14:00|588.2|587.6|588.1|587.5|588.3|587.7|588|587.4|42
1738858450000|2025-02-06 16:14:10|||||||||15
1738858460000|2025-02-06 16:14:20|588.3|587.7|588.3|587.7|588.3|587.7|588.2|587.6|15
1738858470000|2025-02-06 16:14:30|588.2|587.6|588.2|587.6|588.2|587.6|588.2|587.6|2
1738858480000|2025-02-06 16:14:40|588.3|587.7|588.2|587.6|588.3|587.7|588.2|587.6|54
1738858490000|2025-02-06 16:14:50|||||||||18
1738858500000|2025-02-06 16:15:00|588.3|587.7|588.2|587.6|588.3|587.7|588.2|587.6|9
1738858510000|2025-02-06 16:15:10|588.3|587.7|588.3|587.7|588.3|587.7|588.3|587.7|40
1738858520000|2025-02-06 16:15:20|588.1|587.5|587.6|587|588.1|587.5|587.6|587|38
1738858530000|2025-02-06 16:15:30|587.5|586.9|587.9|587.3|587.9|587.3|587.5|586.9|26
1738858540000|2025-02-06 16:15:40|588|587.4|587.6|587|588|587.4|587.6|587|15
1738858550000|2025-02-06 16:15:50|587.7|587.1|587.9|587.3|587.9|587.3|587.6|587|13
1738858560000|2025-02-06 16:16:00|587.8|587.2|587.8|587.2|587.8|587.2|587.8|587.2|12
1738858570000|2025-02-06 16:16:10|587.7|587.1|587.6|587|587.7|587.1|587.6|587|4
1738858580000|2025-02-06 16:16:20|587.4|586.8|587.3|586.7|587.4|586.8|587.3|586.7|24
1738858590000|2025-02-06 16:16:30|587.4|586.8|587.7|587.1|587.7|587.1|587.4|586.8|25
1738858600000|2025-02-06 16:16:40|587.6|587|587.7|587.1|587.7|587.1|587.6|587|17
1738858610000|2025-02-06 16:16:50|587.8|587.2|587.9|587.3|587.9|587.3|587.8|587.2|15
1738858620000|2025-02-06 16:17:00|588|587.4|588|587.4|588|587.4|588|587.4|11
1738858630000|2025-02-06 16:17:10|588.1|587.5|587.8|587.2|588.1|587.5|587.8|587.2|30
1738858640000|2025-02-06 16:17:20|588.2|587.6|588.4|587.8|588.5|587.9|588|587.4|95
1738858650000|2025-02-06 16:17:30|588.3|587.7|588.3|587.7|588.4|587.8|588.3|587.7|119
1738858660000|2025-02-06 16:17:40|588.4|587.8|588.6|588|588.6|588|588.4|587.8|94
1738858670000|2025-02-06 16:17:50|||||||||2
1738858680000|2025-02-06 16:18:00|||||||||5
1738858690000|2025-02-06 16:18:10|588.5|587.9|588.5|587.9|588.5|587.9|588.5|587.9|50
1738858700000|2025-02-06 16:18:20|||||||||3
1738858710000|2025-02-06 16:18:30|||||||||1
1738858720000|2025-02-06 16:18:40|||||||||3
1738858730000|2025-02-06 16:18:50|588.8|588.2|588.8|588.2|588.8|588.2|588.8|588.2|6
1738858740000|2025-02-06 16:19:00|589|588.4|589.2|588.6|589.2|588.6|589|588.4|45
1738858750000|2025-02-06 16:19:10|589.1|588.5|589|588.4|589.1|588.5|589|588.4|20
1738858760000|2025-02-06 16:19:20|588.9|588.3|588.9|588.3|588.9|588.3|588.8|588.2|37
1738858770000|2025-02-06 16:19:30|589|588.4|589|588.4|589|588.4|589|588.4|48
1738858780000|2025-02-06 16:19:40|||||||||1
1738858790000|2025-02-06 16:19:50|589.2|588.6|589|588.4|589.2|588.6|589|588.4|11
1738858800000|2025-02-06 16:20:00|588.8|588.2|588.8|588.2|589|588.4|588.8|588.2|40
1738858810000|2025-02-06 16:20:10|588.9|588.3|588.8|588.2|588.9|588.3|588.8|588.2|6
1738858820000|2025-02-06 16:20:20|588.9|588.3|589|588.4|589|588.4|588.9|588.3|13
1738858830000|2025-02-06 16:20:30|589.1|588.5|589.3|588.7|589.3|588.7|589.1|588.5|5
1738858840000|2025-02-06 16:20:40|589.2|588.6|589.3|588.7|589.3|588.7|589.2|588.6|16
1738858850000|2025-02-06 16:20:50|589.2|588.6|589.2|588.6|589.2|588.6|589.1|588.5|7
1738858860000|2025-02-06 16:21:00|589.3|588.7|589.7|589.1|589.7|589.1|589.3|588.7|29
1738858870000|2025-02-06 16:21:10|589.9|589.3|589.8|589.2|589.9|589.3|589.8|589.2|165
1738858880000|2025-02-06 16:21:20|589.9|589.3|590.6|590|590.6|590|589.9|589.3|286
1738858890000|2025-02-06 16:21:30|590.7|590.1|590.8|590.2|590.8|590.2|590.6|590|42
1738858900000|2025-02-06 16:21:40|590.9|590.3|590.7|590.1|591|590.4|590.7|590.1|35
1738858910000|2025-02-06 16:21:50|590.8|590.2|590.9|590.3|591.1|590.5|590.7|590.1|28
1738858920000|2025-02-06 16:22:00|591|590.4|591.1|590.5|591.1|590.5|590.9|590.3|39
1738858930000|2025-02-06 16:22:10|591|590.4|590.9|590.3|591|590.4|590.7|590.1|130
1738858940000|2025-02-06 16:22:20|591.1|590.5|591.8|591.2|591.8|591.2|591.1|590.5|103
1738858950000|2025-02-06 16:22:30|592.3|591.7|592.8|592.2|592.8|592.2|592.3|591.7|261
1738858960000|2025-02-06 16:22:40|592.7|592.1|592.6|592|592.8|592.2|592.6|592|139
1738858970000|2025-02-06 16:22:50|592.7|592.1|592.7|592.1|592.7|592.1|592.6|592|39
1738858980000|2025-02-06 16:23:00|592.9|592.3|593.1|592.5|593.3|592.7|592.9|592.3|69
1738858990000|2025-02-06 16:23:10|593.2|592.6|593.1|592.5|593.2|592.6|593|592.4|18
1738859000000|2025-02-06 16:23:20|593.2|592.6|593.3|592.7|593.5|592.9|593.1|592.5|19
1738859010000|2025-02-06 16:23:30|593.4|592.8|593.2|592.6|593.5|592.9|593.2|592.6|27
1738859020000|2025-02-06 16:23:40|593.1|592.5|592.8|592.2|593.2|592.6|592.8|592.2|48
1738859030000|2025-02-06 16:23:50|592.7|592.1|592.8|592.2|592.8|592.2|592.7|592.1|11
1738859040000|2025-02-06 16:24:00|592.7|592.1|593.1|592.5|593.1|592.5|592.7|592.1|15
1738859050000|2025-02-06 16:24:10|593.3|592.7|593.3|592.7|593.5|592.9|593.3|592.7|52
1738859060000|2025-02-06 16:24:20|593.6|593|594.5|593.9|594.6|594|593.6|593|112
1738859070000|2025-02-06 16:24:30|594.3|593.7|594.3|593.7|594.7|594.1|594.3|593.7|60
1738859080000|2025-02-06 16:24:40|594.5|593.9|594.3|593.7|594.6|594|594.3|593.7|92
1738859090000|2025-02-06 16:24:50|594.1|593.5|594.1|593.5|594.2|593.6|594.1|593.5|56
1738859100000|2025-02-06 16:25:00|593.8|593.2|593.8|593.2|594.1|593.5|593.8|593.2|25
1738859110000|2025-02-06 16:25:10|594.1|593.5|594.2|593.6|594.2|593.6|594|593.4|51
1738859120000|2025-02-06 16:25:20|594.3|593.7|595.2|594.6|595.3|594.7|594.3|593.7|78
1738859130000|2025-02-06 16:25:30|595.1|594.5|594.8|594.2|595.3|594.7|594.8|594.2|39
1738859140000|2025-02-06 16:25:40|594.7|594.1|594.6|594|594.8|594.2|594.6|594|75
1738859150000|2025-02-06 16:25:50|594.4|593.8|594.1|593.5|594.4|593.8|594.1|593.5|43
1738859160000|2025-02-06 16:26:00|594.2|593.6|593.7|593.1|594.2|593.6|593.5|592.9|143
1738859170000|2025-02-06 16:26:10|593.6|593|594.8|594.2|594.8|594.2|593.6|593|88
1738859180000|2025-02-06 16:26:20|594.9|594.3|595|594.4|595.2|594.6|594.8|594.2|60
1738859190000|2025-02-06 16:26:30|594.9|594.3|595|594.4|595.1|594.5|594.8|594.2|25
1738859200000|2025-02-06 16:26:40|594.9|594.3|595|594.4|595.2|594.6|594.9|594.3|28
1738859210000|2025-02-06 16:26:50|595.1|594.5|595.3|594.7|595.3|594.7|595.1|594.5|39
1738859220000|2025-02-06 16:27:00|595.6|595|595|594.4|595.6|595|595|594.4|68
1738859230000|2025-02-06 16:27:10|594.8|594.2|594.5|593.9|594.9|594.3|594.5|593.9|19
1738859240000|2025-02-06 16:27:20|594.7|594.1|594.7|594.1|594.8|594.2|594.5|593.9|23
1738859250000|2025-02-06 16:27:30|594.6|594|594.8|594.2|594.8|594.2|594.5|593.9|17
1738859260000|2025-02-06 16:27:40|595|594.4|594.5|593.9|595|594.4|594.5|593.9|127
1738859270000|2025-02-06 16:27:50|594.4|593.8|594.4|593.8|594.5|593.9|594.3|593.7|0
1738859280000|2025-02-06 16:28:00|594.3|593.7|594.1|593.5|594.3|593.7|594|593.4|46
1738859290000|2025-02-06 16:28:10|594|593.4|593.7|593.1|594|593.4|593.7|593.1|146
1738859300000|2025-02-06 16:28:20|593.6|593|593.7|593.1|593.8|593.2|593.6|593|31
1738859310000|2025-02-06 16:28:30|593.8|593.2|593.7|593.1|593.8|593.2|593.6|593|7
1738859320000|2025-02-06 16:28:40|593.6|593|593.6|593|593.7|593.1|593.6|593|22
1738859330000|2025-02-06 16:28:50|593.7|593.1|593.4|592.8|593.8|593.2|593.3|592.7|76
1738859340000|2025-02-06 16:29:00|593.7|593.1|593.7|593.1|593.8|593.2|593.5|592.9|13
1738859350000|2025-02-06 16:29:10|593.5|592.9|593.3|592.7|593.5|592.9|593.2|592.6|15
1738859360000|2025-02-06 16:29:20|593.6|593|593.3|592.7|593.6|593|593.3|592.7|87
1738859370000|2025-02-06 16:29:30|593.2|592.6|593|592.4|593.2|592.6|593|592.4|38
1738859380000|2025-02-06 16:29:40|592.8|592.2|593.5|592.9|593.6|593|592.8|592.2|146
1738859390000|2025-02-06 16:29:50|593.4|592.8|593.7|593.1|593.7|593.1|593.3|592.7|52
1738859400000|2025-02-06 16:30:00|593.8|593.2|593.8|593.2|594|593.4|593.8|593.2|84
1738859410000|2025-02-06 16:30:10|593.9|593.3|594.3|593.7|594.3|593.7|593.8|593.2|13
1738859420000|2025-02-06 16:30:20|593.9|593.3|593.9|593.3|594.1|593.5|593.9|593.3|50
1738859430000|2025-02-06 16:30:30|593.8|593.2|594.1|593.5|594.1|593.5|593.8|593.2|12
1738859440000|2025-02-06 16:30:40|594.2|593.6|594.3|593.7|594.3|593.7|594.2|593.6|8
1738859450000|2025-02-06 16:30:50|593.8|593.2|593.8|593.2|593.8|593.2|593.8|593.2|21
1738859460000|2025-02-06 16:31:00|593.7|593.1|593.1|592.5|593.8|593.2|593.1|592.5|78
1738859470000|2025-02-06 16:31:10|593|592.4|592.8|592.2|593.2|592.6|592.8|592.2|36
1738859480000|2025-02-06 16:31:20|593.1|592.5|592.7|592.1|593.1|592.5|592.6|592|74
1738859490000|2025-02-06 16:31:30|592.4|591.8|592.2|591.6|592.4|591.8|592.1|591.5|143
1738859500000|2025-02-06 16:31:40|592.1|591.5|592.1|591.5|592.2|591.6|592.1|591.5|34
1738859510000|2025-02-06 16:31:50|592.2|591.6|592.2|591.6|592.2|591.6|592|591.4|17
1738859520000|2025-02-06 16:32:00|592.3|591.7|592.2|591.6|592.3|591.7|592.2|591.6|90
1738859530000|2025-02-06 16:32:10|592.3|591.7|592.7|592.1|592.7|592.1|592.2|591.6|72
1738859540000|2025-02-06 16:32:20|592.6|592|592.2|591.6|592.7|592.1|592|591.4|70
1738859550000|2025-02-06 16:32:30|592.1|591.5|592.2|591.6|592.2|591.6|592|591.4|46
1738859560000|2025-02-06 16:32:40|592.3|591.7|592.9|592.3|593|592.4|592.3|591.7|81
1738859570000|2025-02-06 16:32:50|593|592.4|593.2|592.6|593.2|592.6|593|592.4|25
1738859580000|2025-02-06 16:33:00|593.3|592.7|593.4|592.8|593.4|592.8|593.3|592.7|18
1738859590000|2025-02-06 16:33:10|593.3|592.7|593.1|592.5|593.3|592.7|593.1|592.5|3
1738859600000|2025-02-06 16:33:20|593.2|592.6|592.9|592.3|593.2|592.6|592.8|592.2|36
1738859610000|2025-02-06 16:33:30|593|592.4|593.2|592.6|593.3|592.7|592.9|592.3|23
1738859620000|2025-02-06 16:33:40|593.1|592.5|592.9|592.3|593.1|592.5|592.9|592.3|11
1738859630000|2025-02-06 16:33:50|593.2|592.6|593.3|592.7|593.3|592.7|593.2|592.6|37
1738859640000|2025-02-06 16:34:00|593.4|592.8|593.5|592.9|593.6|593|593.4|592.8|32
1738859650000|2025-02-06 16:34:10|593.6|593|593.8|593.2|593.8|593.2|593.4|592.8|19
1738859660000|2025-02-06 16:34:20|593.7|593.1|593.7|593.1|593.7|593.1|593.6|593|30
1738859670000|2025-02-06 16:34:30|593.6|593|593.6|593|593.7|593.1|593.6|593|29
1738859680000|2025-02-06 16:34:40|593.7|593.1|593.6|593|593.8|593.2|593.6|593|17
1738859690000|2025-02-06 16:34:50|593.7|593.1|593.6|593|593.7|593.1|593.5|592.9|22
1738859700000|2025-02-06 16:35:00|593.7|593.1|593.3|592.7|593.7|593.1|593.3|592.7|26
1738859710000|2025-02-06 16:35:10|593.6|593|593.6|593|593.6|593|593.6|593|8
1738859720000|2025-02-06 16:35:20|593.8|593.2|593.8|593.2|593.8|593.2|593.8|593.2|76
1738859730000|2025-02-06 16:35:30|593.6|593|593.6|593|593.6|593|593.6|593|85
1738859740000|2025-02-06 16:35:40|593.7|593.1|593.8|593.2|593.8|593.2|593.7|593.1|15
1738859750000|2025-02-06 16:35:50|594.1|593.5|594|593.4|594.1|593.5|593.8|593.2|302
1738859760000|2025-02-06 16:36:00|594.1|593.5|594.2|593.6|594.2|593.6|594.1|593.5|23
1738859770000|2025-02-06 16:36:10|594.1|593.5|594.2|593.6|594.3|593.7|594.1|593.5|20
1738859780000|2025-02-06 16:36:20|594.1|593.5|594.3|593.7|594.3|593.7|594.1|593.5|1
1738859790000|2025-02-06 16:36:30|594.2|593.6|594.3|593.7|594.3|593.7|594.2|593.6|11
1738859800000|2025-02-06 16:36:40|||||||||3
1738859810000|2025-02-06 16:36:50|594.2|593.6|594.3|593.7|594.3|593.7|594.2|593.6|7
1738859820000|2025-02-06 16:37:00|594.4|593.8|594.4|593.8|594.4|593.8|594.2|593.6|36
1738859830000|2025-02-06 16:37:10|594.5|593.9|594.6|594|594.6|594|594.5|593.9|46
1738859840000|2025-02-06 16:37:20|||||||||7
1738859850000|2025-02-06 16:37:30|594.7|594.1|594.7|594.1|594.7|594.1|594.7|594.1|2
1738859860000|2025-02-06 16:37:40|594.6|594|594.6|594|594.6|594|594.6|594|36
1738859870000|2025-02-06 16:37:50|594.4|593.8|594.6|594|594.6|594|594.4|593.8|6
1738859880000|2025-02-06 16:38:00|594.3|593.7|594.3|593.7|594.3|593.7|594.1|593.5|52
1738859890000|2025-02-06 16:38:10|594.5|593.9|594.2|593.6|594.5|593.9|594.1|593.5|54
1738859900000|2025-02-06 16:38:20|594.3|593.7|594.3|593.7|594.3|593.7|594.2|593.6|4
1738859910000|2025-02-06 16:38:30|594.2|593.6|594.5|593.9|594.5|593.9|594.1|593.5|166
1738859920000|2025-02-06 16:38:40|594.4|593.8|594.5|593.9|594.5|593.9|594.4|593.8|0
1738859940000|2025-02-06 16:39:00|||||||||3
1738859950000|2025-02-06 16:39:10|594.6|594|594.7|594.1|594.8|594.2|594.6|594|6
1738859960000|2025-02-06 16:39:20|594.8|594.2|594.8|594.2|594.8|594.2|594.8|594.2|90
1738859970000|2025-02-06 16:39:30|595|594.4|595|594.4|595.1|594.5|594.9|594.3|8
1738859980000|2025-02-06 16:39:40|595.1|594.5|595.2|594.6|595.2|594.6|595.1|594.5|30
1738859990000|2025-02-06 16:39:50|595.1|594.5|595.2|594.6|595.2|594.6|595.1|594.5|28
1738860000000|2025-02-06 16:40:00|595.3|594.7|595.5|594.9|595.5|594.9|595.2|594.6|14
1738860010000|2025-02-06 16:40:10|595.4|594.8|595.5|594.9|595.5|594.9|595.4|594.8|16
1738860020000|2025-02-06 16:40:20|595.6|595|595.3|594.7|595.6|595|595.3|594.7|20
1738860030000|2025-02-06 16:40:30|595.5|594.9|595.3|594.7|595.5|594.9|595.3|594.7|17
1738860040000|2025-02-06 16:40:40|595.6|595|595.6|595|595.6|595|595.6|595|11
1738860050000|2025-02-06 16:40:50|595.5|594.9|595.5|594.9|595.5|594.9|595.5|594.9|12
1738860060000|2025-02-06 16:41:00|595.4|594.8|595.1|594.5|595.4|594.8|595|594.4|79
1738860070000|2025-02-06 16:41:10|595.2|594.6|595.1|594.5|595.2|594.6|595|594.4|17
1738860080000|2025-02-06 16:41:20|595.3|594.7|595.3|594.7|595.6|595|595.3|594.7|36
1738860090000|2025-02-06 16:41:30|595.5|594.9|595.5|594.9|595.5|594.9|595.3|594.7|24
1738860100000|2025-02-06 16:41:40|595.6|595|595.8|595.2|595.8|595.2|595.6|595|38
1738860110000|2025-02-06 16:41:50|596|595.4|595.8|595.2|596.1|595.5|595.7|595.1|185
1738860120000|2025-02-06 16:42:00|595.7|595.1|595.6|595|595.9|595.3|595.6|595|56
1738860130000|2025-02-06 16:42:10|595.7|595.1|595.6|595|595.7|595.1|595.6|595|13
1738860140000|2025-02-06 16:42:20|595.7|595.1|595.7|595.1|595.8|595.2|595.7|595.1|10
1738860150000|2025-02-06 16:42:30|595.6|595|595.5|594.9|595.6|595|595.5|594.9|19
1738860160000|2025-02-06 16:42:40|||||||||8
1738860170000|2025-02-06 16:42:50|595.4|594.8|595.5|594.9|595.5|594.9|595.4|594.8|14
1738860180000|2025-02-06 16:43:00|595.6|595|595.5|594.9|595.6|595|595.5|594.9|40
1738860190000|2025-02-06 16:43:10|595.6|595|595.5|594.9|595.6|595|595.5|594.9|15
1738860200000|2025-02-06 16:43:20|||||||||6
1738860210000|2025-02-06 16:43:30|||||||||1
1738860220000|2025-02-06 16:43:40|595.6|595|595.6|595|595.7|595.1|595.6|595|33
1738860230000|2025-02-06 16:43:50|595.3|594.7|595.3|594.7|595.3|594.7|595.3|594.7|76
1738860240000|2025-02-06 16:44:00|595.5|594.9|595.7|595.1|595.8|595.2|595.5|594.9|57
1738860250000|2025-02-06 16:44:10|595.8|595.2|596.5|595.9|596.6|596|595.7|595.1|126
1738860260000|2025-02-06 16:44:20|596.6|596|596.7|596.1|596.7|596.1|596.5|595.9|50
1738860270000|2025-02-06 16:44:30|596.6|596|596.5|595.9|596.7|596.1|596.5|595.9|53
1738860280000|2025-02-06 16:44:40|596.4|595.8|596.4|595.8|596.5|595.9|596.4|595.8|2
1738860290000|2025-02-06 16:44:50|596.5|595.9|596.5|595.9|596.6|596|596.4|595.8|40
1738860300000|2025-02-06 16:45:00|596.4|595.8|596.6|596|596.6|596|596.4|595.8|22
1738860310000|2025-02-06 16:45:10|596.7|596.1|596.9|596.3|597|596.4|596.7|596.1|42
1738860320000|2025-02-06 16:45:20|597|596.4|597|596.4|597.1|596.5|596.9|596.3|28
1738860330000|2025-02-06 16:45:30|597.1|596.5|596.8|596.2|597.1|596.5|596.8|596.2|15
1738860340000|2025-02-06 16:45:40|596.7|596.1|596.6|596|596.9|596.3|596.6|596|44
1738860350000|2025-02-06 16:45:50|596.7|596.1|596.4|595.8|596.7|596.1|596.4|595.8|14
1738860360000|2025-02-06 16:46:00|596.2|595.6|596.2|595.6|596.2|595.6|596.1|595.5|54
1738860370000|2025-02-06 16:46:10|596.1|595.5|596.2|595.6|596.3|595.7|596.1|595.5|7
1738860380000|2025-02-06 16:46:20|596.1|595.5|595.7|595.1|596.1|595.5|595.7|595.1|73
1738860390000|2025-02-06 16:46:30|595.8|595.2|595.5|594.9|595.8|595.2|595.4|594.8|53
1738860400000|2025-02-06 16:46:40|595.6|595|595.7|595.1|595.7|595.1|595.3|594.7|60
1738860410000|2025-02-06 16:46:50|595.9|595.3|595.8|595.2|596|595.4|595.8|595.2|37
1738860420000|2025-02-06 16:47:00|595.9|595.3|596.1|595.5|596.3|595.7|595.9|595.3|36
1738860430000|2025-02-06 16:47:10|595.9|595.3|595.6|595|595.9|595.3|595.6|595|98
1738860440000|2025-02-06 16:47:20|595.7|595.1|595.6|595|595.7|595.1|595.6|595|6
1738860450000|2025-02-06 16:47:30|595.7|595.1|595.7|595.1|595.8|595.2|595.5|594.9|24
1738860460000|2025-02-06 16:47:40|595.6|595|595.4|594.8|595.6|595|595.4|594.8|4
1738860470000|2025-02-06 16:47:50|595.3|594.7|595.3|594.7|595.4|594.8|595.3|594.7|25
1738860480000|2025-02-06 16:48:00|595.4|594.8|595.3|594.7|595.5|594.9|595.3|594.7|28
1738860490000|2025-02-06 16:48:10|595.1|594.5|595|594.4|595.1|594.5|594.9|594.3|99
1738860500000|2025-02-06 16:48:20|595.1|594.5|595.2|594.6|595.2|594.6|595.1|594.5|19
1738860510000|2025-02-06 16:48:30|595.3|594.7|595.4|594.8|595.5|594.9|595.3|594.7|16
1738860520000|2025-02-06 16:48:40|595.3|594.7|595|594.4|595.3|594.7|594.8|594.2|8
1738860530000|2025-02-06 16:48:50|594.8|594.2|594.8|594.2|595.1|594.5|594.8|594.2|166
1738860540000|2025-02-06 16:49:00|595|594.4|595|594.4|595.1|594.5|595|594.4|35
1738860550000|2025-02-06 16:49:10|595.1|594.5|595.1|594.5|595.2|594.6|595.1|594.5|19
1738860560000|2025-02-06 16:49:20|595|594.4|594.8|594.2|595|594.4|594.8|594.2|49
1738860570000|2025-02-06 16:49:30|595|594.4|595|594.4|595|594.4|595|594.4|23
1738860580000|2025-02-06 16:49:40|595.1|594.5|595.2|594.6|595.3|594.7|595.1|594.5|18
1738860590000|2025-02-06 16:49:50|595.3|594.7|595.3|594.7|595.5|594.9|595.3|594.7|21
1738860600000|2025-02-06 16:50:00|595.4|594.8|595.4|594.8|595.6|595|595.4|594.8|26
1738860610000|2025-02-06 16:50:10|595.3|594.7|595.2|594.6|595.4|594.8|595.1|594.5|22
1738860620000|2025-02-06 16:50:20|595.1|594.5|595.2|594.6|595.2|594.6|595.1|594.5|8
1738860630000|2025-02-06 16:50:30|595.3|594.7|595.1|594.5|595.3|594.7|595.1|594.5|19
1738860640000|2025-02-06 16:50:40|594.9|594.3|594.7|594.1|595|594.4|594.6|594|51
1738860650000|2025-02-06 16:50:50|594.8|594.2|594.3|593.7|594.8|594.2|594.3|593.7|84
1738860660000|2025-02-06 16:51:00|594.1|593.5|593.8|593.2|594.1|593.5|593.8|593.2|50
1738860670000|2025-02-06 16:51:10|593.9|593.3|593.6|593|594.1|593.5|593.6|593|132
1738860680000|2025-02-06 16:51:20|593.7|593.1|593.8|593.2|593.8|593.2|593.6|593|60
1738860690000|2025-02-06 16:51:30|593.7|593.1|593.7|593.1|593.7|593.1|593.6|593|36
1738860700000|2025-02-06 16:51:40|593.6|593|593.6|593|593.7|593.1|593.6|593|14
1738860710000|2025-02-06 16:51:50|593.5|592.9|593.6|593|593.6|593|593.4|592.8|12
1738860720000|2025-02-06 16:52:00|593.7|593.1|593.8|593.2|593.8|593.2|593.7|593.1|31
1738860730000|2025-02-06 16:52:10|593.7|593.1|594|593.4|594|593.4|593.6|593|14
1738860740000|2025-02-06 16:52:20|593.8|593.2|593.9|593.3|594|593.4|593.8|593.2|23
1738860750000|2025-02-06 16:52:30|593.8|593.2|594.1|593.5|594.1|593.5|593.8|593.2|12
1738860760000|2025-02-06 16:52:40|594.2|593.6|594.6|594|594.6|594|594.2|593.6|39
1738860770000|2025-02-06 16:52:50|||||||||10
1738860780000|2025-02-06 16:53:00|594.7|594.1|594.3|593.7|594.7|594.1|594.3|593.7|28
1738860790000|2025-02-06 16:53:10|594.2|593.6|594.2|593.6|594.3|593.7|594.2|593.6|45
1738860800000|2025-02-06 16:53:20|594.3|593.7|594.6|594|594.6|594|594.2|593.6|20
1738860810000|2025-02-06 16:53:30|594.5|593.9|594.7|594.1|594.7|594.1|594.4|593.8|14
1738860820000|2025-02-06 16:53:40|594.6|594|594.5|593.9|594.6|594|594.5|593.9|26
1738860830000|2025-02-06 16:53:50|594.6|594|594.5|593.9|594.6|594|594.3|593.7|546
1738860840000|2025-02-06 16:54:00|594.6|594|594.8|594.2|594.8|594.2|594.6|594|54
1738860850000|2025-02-06 16:54:10|||||||||3
1738860860000|2025-02-06 16:54:20|594.7|594.1|594.5|593.9|594.8|594.2|594.5|593.9|115
1738860870000|2025-02-06 16:54:30|594.6|594|594.7|594.1|594.7|594.1|594.5|593.9|3
1738860880000|2025-02-06 16:54:40|594.5|593.9|595.1|594.5|595.1|594.5|594.5|593.9|80
1738860890000|2025-02-06 16:54:50|595|594.4|594.8|594.2|595|594.4|594.8|594.2|227
1738860900000|2025-02-06 16:55:00|594.9|594.3|594.8|594.2|595.1|594.5|594.8|594.2|69
1738860910000|2025-02-06 16:55:10|594.7|594.1|594.5|593.9|594.7|594.1|594.3|593.7|20
1738860920000|2025-02-06 16:55:20|594.6|594|594.5|593.9|594.7|594.1|594.5|593.9|25
1738860930000|2025-02-06 16:55:30|594.6|594|594.5|593.9|594.8|594.2|594.5|593.9|15
1738860940000|2025-02-06 16:55:40|594.6|594|594.9|594.3|594.9|594.3|594.6|594|33
1738860950000|2025-02-06 16:55:50|595|594.4|595|594.4|595|594.4|594.9|594.3|3
1738860960000|2025-02-06 16:56:00|594.9|594.3|595|594.4|595|594.4|594.9|594.3|19
1738860970000|2025-02-06 16:56:10|594.9|594.3|594.9|594.3|594.9|594.3|594.9|594.3|1
1738860980000|2025-02-06 16:56:20|595|594.4|594.8|594.2|595|594.4|594.8|594.2|5
1738860990000|2025-02-06 16:56:30|594.9|594.3|594.9|594.3|594.9|594.3|594.9|594.3|6
1738861000000|2025-02-06 16:56:40|594.8|594.2|595|594.4|595|594.4|594.8|594.2|2
1738861010000|2025-02-06 16:56:50|594.9|594.3|595|594.4|595|594.4|594.9|594.3|49
1738861020000|2025-02-06 16:57:00|595.2|594.6|595.3|594.7|595.3|594.7|595.1|594.5|17
1738861030000|2025-02-06 16:57:10|595.2|594.6|594.9|594.3|595.3|594.7|594.8|594.2|37
1738861050000|2025-02-06 16:57:30|594.8|594.2|594.9|594.3|595|594.4|594.8|594.2|37
1738861060000|2025-02-06 16:57:40|595|594.4|594.3|593.7|595|594.4|594.3|593.7|2
1738861070000|2025-02-06 16:57:50|594.4|593.8|594.4|593.8|594.5|593.9|594.4|593.8|9
1738861080000|2025-02-06 16:58:00|594.5|593.9|594.6|594|594.7|594.1|594.4|593.8|69
1738861090000|2025-02-06 16:58:10|594.7|594.1|594.7|594.1|594.7|594.1|594.5|593.9|25
1738861100000|2025-02-06 16:58:20|594.6|594|594.5|593.9|594.6|594|594.5|593.9|24
1738861110000|2025-02-06 16:58:30|||||||||28
1738861120000|2025-02-06 16:58:40|||||||||7
1738861130000|2025-02-06 16:58:50|594.4|593.8|594.3|593.7|594.4|593.8|594.3|593.7|124
1738861140000|2025-02-06 16:59:00|||||||||2
1738861150000|2025-02-06 16:59:10|594.5|593.9|594.3|593.7|594.5|593.9|594.3|593.7|33
1738861160000|2025-02-06 16:59:20|594.2|593.6|594.3|593.7|594.3|593.7|594.2|593.6|0
1738861170000|2025-02-06 16:59:30|594.4|593.8|594.8|594.2|594.8|594.2|594.4|593.8|26
1738861180000|2025-02-06 16:59:40|||||||||2
1738861190000|2025-02-06 16:59:50|594.6|594|594.4|593.8|594.8|594.2|594.4|593.8|98
1738861200000|2025-02-06 17:00:00|594.3|593.7|594.5|593.9|594.5|593.9|594.3|593.7|78
1738861210000|2025-02-06 17:00:10|594.4|593.8|594|593.4|594.4|593.8|594|593.4|34
1738861220000|2025-02-06 17:00:20|594.1|593.5|594.3|593.7|594.3|593.7|594.1|593.5|13
1738861230000|2025-02-06 17:00:30|594.1|593.5|594|593.4|594.3|593.7|594|593.4|4
1738861240000|2025-02-06 17:00:40|594.1|593.5|594|593.4|594.3|593.7|594|593.4|33
1738861250000|2025-02-06 17:00:50|||||||||4
1738861260000|2025-02-06 17:01:00|593.8|593.2|593.8|593.2|593.8|593.2|593.8|593.2|34
1738861270000|2025-02-06 17:01:10|593.5|592.9|593.5|592.9|593.5|592.9|593.5|592.9|7
1738861280000|2025-02-06 17:01:20|593.7|593.1|593.3|592.7|593.7|593.1|593.3|592.7|138
1738861290000|2025-02-06 17:01:30|593.5|592.9|593.5|592.9|593.5|592.9|593.4|592.8|19
1738861300000|2025-02-06 17:01:40|593.3|592.7|593.3|592.7|593.3|592.7|593.3|592.7|3
1738861310000|2025-02-06 17:01:50|||||||||5
1738861320000|2025-02-06 17:02:00|593|592.4|593|592.4|593|592.4|592.8|592.2|55
1738861330000|2025-02-06 17:02:10|592.9|592.3|592.9|592.3|593|592.4|592.8|592.2|37
1738861340000|2025-02-06 17:02:20|592.8|592.2|592.6|592|592.8|592.2|592.6|592|29
1738861350000|2025-02-06 17:02:30|592.5|591.9|592.4|591.8|592.6|592|592.4|591.8|102
1738861360000|2025-02-06 17:02:40|592.5|591.9|592.1|591.5|592.5|591.9|592.1|591.5|131
1738861370000|2025-02-06 17:02:50|592.2|591.6|592.3|591.7|592.3|591.7|592.1|591.5|22
1738861380000|2025-02-06 17:03:00|592.4|591.8|591.8|591.2|592.5|591.9|591.8|591.2|77
1738861390000|2025-02-06 17:03:10|591.9|591.3|591.9|591.3|591.9|591.3|591.8|591.2|2
1738861400000|2025-02-06 17:03:20|592|591.4|591.7|591.1|592|591.4|591.7|591.1|136
1738861410000|2025-02-06 17:03:30|591.8|591.2|591.6|591|591.8|591.2|591.5|590.9|21
1738861420000|2025-02-06 17:03:40|591.5|590.9|591.5|590.9|591.6|591|591.5|590.9|30
1738861430000|2025-02-06 17:03:50|591.6|591|591.4|590.8|591.7|591.1|591.3|590.7|23
1738861440000|2025-02-06 17:04:00|591.2|590.6|591.2|590.6|591.3|590.7|591|590.4|26
1738861450000|2025-02-06 17:04:10|591.1|590.5|591|590.4|591.1|590.5|591|590.4|41
1738861460000|2025-02-06 17:04:20|591.1|590.5|591.2|590.6|591.3|590.7|591|590.4|9
1738861470000|2025-02-06 17:04:30|591.3|590.7|591.3|590.7|591.3|590.7|591.2|590.6|7
1738861480000|2025-02-06 17:04:40|591.2|590.6|591.4|590.8|591.4|590.8|591.2|590.6|5
1738861490000|2025-02-06 17:04:50|591.6|591|591.7|591.1|591.8|591.2|591.6|591|101
1738861500000|2025-02-06 17:05:00|591.8|591.2|592.1|591.5|592.1|591.5|591.8|591.2|5
1738861510000|2025-02-06 17:05:10|592|591.4|592.3|591.7|592.3|591.7|592|591.4|89
1738861520000|2025-02-06 17:05:20|||||||||16
1738861530000|2025-02-06 17:05:30|||||||||7
1738861540000|2025-02-06 17:05:40|592.5|591.9|592.3|591.7|592.5|591.9|592.3|591.7|24
1738861550000|2025-02-06 17:05:50|592.2|591.6|592.2|591.6|592.3|591.7|592.2|591.6|7
1738861560000|2025-02-06 17:06:00|592.3|591.7|592.4|591.8|592.4|591.8|592.1|591.5|5
1738861570000|2025-02-06 17:06:10|592.5|591.9|592.5|591.9|592.5|591.9|592.5|591.9|61
1738861580000|2025-02-06 17:06:20|592.6|592|592.5|591.9|592.6|592|592.5|591.9|49
1738861590000|2025-02-06 17:06:30|592.6|592|592.6|592|592.6|592|592.6|592|6
1738861600000|2025-02-06 17:06:40|592.8|592.2|592.4|591.8|592.8|592.2|592.3|591.7|31
1738861610000|2025-02-06 17:06:50|592.5|591.9|592.3|591.7|592.5|591.9|592.3|591.7|3
1738861620000|2025-02-06 17:07:00|592.4|591.8|592.4|591.8|592.4|591.8|592.4|591.8|19
1738861630000|2025-02-06 17:07:10|592.3|591.7|592.5|591.9|592.5|591.9|592.3|591.7|11
1738861640000|2025-02-06 17:07:20|592.3|591.7|592.3|591.7|592.3|591.7|592.3|591.7|6
1738861650000|2025-02-06 17:07:30|592.1|591.5|592.1|591.5|592.2|591.6|592.1|591.5|11
1738861660000|2025-02-06 17:07:40|592.3|591.7|592.3|591.7|592.3|591.7|592.2|591.6|5
1738861670000|2025-02-06 17:07:50|592.4|591.8|592.4|591.8|592.4|591.8|592.4|591.8|1
1738861680000|2025-02-06 17:08:00|592.5|591.9|592.4|591.8|592.5|591.9|592.4|591.8|7
1738861690000|2025-02-06 17:08:10|592.5|591.9|592.3|591.7|592.5|591.9|592.3|591.7|5
1738861700000|2025-02-06 17:08:20|||||||||16
1738861710000|2025-02-06 17:08:30|||||||||3
1738861720000|2025-02-06 17:08:40|592.2|591.6|592.1|591.5|592.3|591.7|592|591.4|10
1738861730000|2025-02-06 17:08:50|592|591.4|592|591.4|592|591.4|592|591.4|4
1738861740000|2025-02-06 17:09:00|592.2|591.6|592.2|591.6|592.3|591.7|592.1|591.5|34
1738861750000|2025-02-06 17:09:10|592.3|591.7|592.3|591.7|592.3|591.7|592.3|591.7|9
1738861760000|2025-02-06 17:09:20|592.4|591.8|592.6|592|592.6|592|592.3|591.7|5
1738861770000|2025-02-06 17:09:30|592.8|592.2|592.8|592.2|592.8|592.2|592.8|592.2|5
1738861780000|2025-02-06 17:09:40|592.9|592.3|592.8|592.2|592.9|592.3|592.8|592.2|10
1738861790000|2025-02-06 17:09:50|592.9|592.3|592.7|592.1|592.9|592.3|592.6|592|11
1738861800000|2025-02-06 17:10:00|592.9|592.3|593.5|592.9|593.5|592.9|592.8|592.2|21
1738861810000|2025-02-06 17:10:10|||||||||36
1738861820000|2025-02-06 17:10:20|593.6|593|593.5|592.9|593.6|593|593.5|592.9|31
1738861830000|2025-02-06 17:10:30|593.6|593|593.6|593|593.6|593|593.6|593|9
1738861840000|2025-02-06 17:10:40|593.5|592.9|593.5|592.9|593.5|592.9|593.5|592.9|22
1738861850000|2025-02-06 17:10:50|593.6|593|593.9|593.3|593.9|593.3|593.6|593|30
1738861860000|2025-02-06 17:11:00|594|593.4|593.7|593.1|594|593.4|593.7|593.1|4
1738861870000|2025-02-06 17:11:10|593.8|593.2|593.8|593.2|593.9|593.3|593.7|593.1|130
1738861880000|2025-02-06 17:11:20|593.9|593.3|593.4|592.8|593.9|593.3|593.3|592.7|23
1738861890000|2025-02-06 17:11:30|||||||||1
1738861900000|2025-02-06 17:11:40|593.5|592.9|593.4|592.8|593.5|592.9|593.4|592.8|2
1738861910000|2025-02-06 17:11:50|593.5|592.9|593.4|592.8|593.5|592.9|593.4|592.8|2
1738861920000|2025-02-06 17:12:00|593.5|592.9|593.4|592.8|593.5|592.9|593.4|592.8|5
1738861930000|2025-02-06 17:12:10|593.5|592.9|593.3|592.7|593.5|592.9|593.3|592.7|0
1738861940000|2025-02-06 17:12:20|593.5|592.9|593.6|593|593.7|593.1|593.5|592.9|32
1738861950000|2025-02-06 17:12:30|593.7|593.1|593.7|593.1|593.7|593.1|593.6|593|3
1738861960000|2025-02-06 17:12:40|||||||||12
1738861970000|2025-02-06 17:12:50|593.9|593.3|594|593.4|594|593.4|593.9|593.3|6
1738861980000|2025-02-06 17:13:00|||||||||8
1738861990000|2025-02-06 17:13:10|||||||||27
1738862000000|2025-02-06 17:13:20|593.8|593.2|593.8|593.2|593.9|593.3|593.8|593.2|8
1738862010000|2025-02-06 17:13:30|593.9|593.3|593.7|593.1|593.9|593.3|593.7|593.1|13
1738862020000|2025-02-06 17:13:40|593.8|593.2|594|593.4|594|593.4|593.8|593.2|4
1738862030000|2025-02-06 17:13:50|593.9|593.3|593.9|593.3|593.9|593.3|593.8|593.2|5
1738862040000|2025-02-06 17:14:00|593.8|593.2|593.7|593.1|593.9|593.3|593.7|593.1|18
1738862050000|2025-02-06 17:14:10|||||||||4
1738862060000|2025-02-06 17:14:20|593.5|592.9|593.4|592.8|593.5|592.9|593.3|592.7|3
1738862070000|2025-02-06 17:14:30|593.5|592.9|593.4|592.8|593.5|592.9|593.4|592.8|2
1738862080000|2025-02-06 17:14:40|593.3|592.7|593.4|592.8|593.5|592.9|593.3|592.7|4
1738862090000|2025-02-06 17:14:50|593.3|592.7|593.3|592.7|593.4|592.8|593.3|592.7|10
1738862100000|2025-02-06 17:15:00|593.4|592.8|593.5|592.9|593.5|592.9|593.4|592.8|46
1738862110000|2025-02-06 17:15:10|593.4|592.8|593.4|592.8|593.5|592.9|593.4|592.8|2
1738862120000|2025-02-06 17:15:20|593.5|592.9|593.5|592.9|593.5|592.9|593.5|592.9|8
1738862130000|2025-02-06 17:15:30|593.4|592.8|593.4|592.8|593.4|592.8|593.4|592.8|13
1738862140000|2025-02-06 17:15:40|||||||||3
1738862150000|2025-02-06 17:15:50|593.3|592.7|593.3|592.7|593.3|592.7|593.2|592.6|17
1738862160000|2025-02-06 17:16:00|593.4|592.8|593.6|593|593.6|593|593.4|592.8|25
1738862170000|2025-02-06 17:16:10|593.7|593.1|593.7|593.1|593.7|593.1|593.7|593.1|2
1738862180000|2025-02-06 17:16:20|593.5|592.9|593.5|592.9|593.6|593|593.5|592.9|3
1738862190000|2025-02-06 17:16:30|||||||||10
1738862200000|2025-02-06 17:16:40|593.4|592.8|593|592.4|593.4|592.8|593|592.4|30
1738862210000|2025-02-06 17:16:50|593.1|592.5|593.1|592.5|593.1|592.5|593|592.4|4
1738862220000|2025-02-06 17:17:00|593.2|592.6|593.3|592.7|593.4|592.8|593.2|592.6|10
1738862230000|2025-02-06 17:17:10|593.4|592.8|593.5|592.9|593.5|592.9|593.3|592.7|6
1738862240000|2025-02-06 17:17:20|||||||||12
1738862250000|2025-02-06 17:17:30|593.3|592.7|593.3|592.7|593.3|592.7|593.2|592.6|10
1738862260000|2025-02-06 17:17:40|593.2|592.6|593|592.4|593.2|592.6|593|592.4|16
1738862270000|2025-02-06 17:17:50|592.9|592.3|593|592.4|593|592.4|592.8|592.2|1
1738862280000|2025-02-06 17:18:00|592.9|592.3|592.8|592.2|593|592.4|592.8|592.2|7
1738862290000|2025-02-06 17:18:10|592.7|592.1|592.7|592.1|592.7|592.1|592.5|591.9|93
1738862300000|2025-02-06 17:18:20|592.6|592|592.7|592.1|592.7|592.1|592.6|592|68
1738862310000|2025-02-06 17:18:30|592.5|591.9|592.7|592.1|592.7|592.1|592.5|591.9|7
1738862320000|2025-02-06 17:18:40|593|592.4|593.1|592.5|593.1|592.5|593|592.4|18
1738862330000|2025-02-06 17:18:50|||||||||2
1738862340000|2025-02-06 17:19:00|593.2|592.6|593.4|592.8|593.4|592.8|593.2|592.6|22
1738862350000|2025-02-06 17:19:10|593.3|592.7|593.4|592.8|593.4|592.8|593.3|592.7|1
1738862360000|2025-02-06 17:19:20|593.3|592.7|593.2|592.6|593.3|592.7|593.2|592.6|28
1738862370000|2025-02-06 17:19:30|||||||||8
1738862380000|2025-02-06 17:19:40|593.3|592.7|593.2|592.6|593.3|592.7|593.2|592.6|4
1738862390000|2025-02-06 17:19:50|593|592.4|592.9|592.3|593.1|592.5|592.8|592.2|10
1738862400000|2025-02-06 17:20:00|593|592.4|592.9|592.3|593|592.4|592.9|592.3|3
1738862410000|2025-02-06 17:20:10|593|592.4|593|592.4|593|592.4|592.9|592.3|11
1738862420000|2025-02-06 17:20:20|592.9|592.3|592.9|592.3|592.9|592.3|592.8|592.2|3
1738862430000|2025-02-06 17:20:30|592.8|592.2|592.7|592.1|592.8|592.2|592.7|592.1|8
1738862440000|2025-02-06 17:20:40|592.8|592.2|592.6|592|592.8|592.2|592.6|592|6
1738862450000|2025-02-06 17:20:50|592.7|592.1|592.5|591.9|592.7|592.1|592.5|591.9|58
1738862460000|2025-02-06 17:21:00|592.6|592|592.9|592.3|593|592.4|592.6|592|22
1738862470000|2025-02-06 17:21:10|593|592.4|593|592.4|593|592.4|593|592.4|8
1738862480000|2025-02-06 17:21:20|593.1|592.5|593.1|592.5|593.1|592.5|593.1|592.5|5
1738862490000|2025-02-06 17:21:30|||||||||4
1738862500000|2025-02-06 17:21:40|593.2|592.6|593.6|593|593.6|593|593.2|592.6|12
1738862510000|2025-02-06 17:21:50|593.5|592.9|593.4|592.8|593.5|592.9|593.3|592.7|11
1738862520000|2025-02-06 17:22:00|593.5|592.9|593.8|593.2|593.8|593.2|593.4|592.8|8
1738862530000|2025-02-06 17:22:10|594|593.4|594|593.4|594|593.4|593.9|593.3|31
1738862540000|2025-02-06 17:22:20|||||||||13
1738862550000|2025-02-06 17:22:30|593.9|593.3|593.8|593.2|593.9|593.3|593.6|593|25
1738862560000|2025-02-06 17:22:40|593.7|593.1|593.5|592.9|593.8|593.2|593.5|592.9|6
1738862570000|2025-02-06 17:22:50|593.6|593|593.8|593.2|593.8|593.2|593.6|593|26
1738862580000|2025-02-06 17:23:00|593.9|593.3|593.9|593.3|593.9|593.3|593.8|593.2|4
1738862590000|2025-02-06 17:23:10|594|593.4|594|593.4|594|593.4|594|593.4|8
1738862600000|2025-02-06 17:23:20|||||||||11
1738862610000|2025-02-06 17:23:30|||||||||10
1738862620000|2025-02-06 17:23:40|594.3|593.7|594.3|593.7|594.3|593.7|594.3|593.7|23
1738862630000|2025-02-06 17:23:50|594.5|593.9|594.8|594.2|594.8|594.2|594.5|593.9|820
1738862640000|2025-02-06 17:24:00|||||||||36
1738862650000|2025-02-06 17:24:10|594.9|594.3|595.2|594.6|595.2|594.6|594.9|594.3|21
1738862660000|2025-02-06 17:24:20|595.1|594.5|594.9|594.3|595.1|594.5|594.8|594.2|25
1738862670000|2025-02-06 17:24:30|595|594.4|595.2|594.6|595.2|594.6|595|594.4|1
1738862680000|2025-02-06 17:24:40|595|594.4|595|594.4|595.1|594.5|595|594.4|9
1738862690000|2025-02-06 17:24:50|||||||||45
1738862700000|2025-02-06 17:25:00|||||||||17
1738862710000|2025-02-06 17:25:10|595.1|594.5|595|594.4|595.1|594.5|595|594.4|8
1738862720000|2025-02-06 17:25:20|594.8|594.2|594.8|594.2|594.9|594.3|594.8|594.2|36
1738862730000|2025-02-06 17:25:30|594.7|594.1|594.8|594.2|594.8|594.2|594.6|594|4
1738862740000|2025-02-06 17:25:40|594.7|594.1|594.5|593.9|594.8|594.2|594.5|593.9|16
1738862750000|2025-02-06 17:25:50|594.4|593.8|594.5|593.9|594.5|593.9|594.4|593.8|1
1738862760000|2025-02-06 17:26:00|594.3|593.7|594.3|593.7|594.3|593.7|594.3|593.7|41
1738862770000|2025-02-06 17:26:10|594.2|593.6|594.4|593.8|594.4|593.8|594.2|593.6|43
1738862780000|2025-02-06 17:26:20|594.5|593.9|594.5|593.9|594.5|593.9|594.5|593.9|2
1738862800000|2025-02-06 17:26:40|594.4|593.8|594.5|593.9|594.5|593.9|594.4|593.8|3
1738862810000|2025-02-06 17:26:50|||||||||10
1738862820000|2025-02-06 17:27:00|||||||||2
1738862830000|2025-02-06 17:27:10|||||||||6
1738862840000|2025-02-06 17:27:20|||||||||8
1738862850000|2025-02-06 17:27:30|||||||||5
1738862860000|2025-02-06 17:27:40|||||||||6
1738862870000|2025-02-06 17:27:50|||||||||6
1738862880000|2025-02-06 17:28:00|||||||||83
1738862890000|2025-02-06 17:28:10|||||||||13
1738862910000|2025-02-06 17:28:30|||||||||6
1738862920000|2025-02-06 17:28:40|594.4|593.8|594.4|593.8|594.5|593.9|594.3|593.7|27
1738862930000|2025-02-06 17:28:50|594.5|593.9|594.5|593.9|594.5|593.9|594.4|593.8|1
1738862940000|2025-02-06 17:29:00|||||||||5
1738862950000|2025-02-06 17:29:10|||||||||2
1738862960000|2025-02-06 17:29:20|594.6|594|594.5|593.9|594.7|594.1|594.5|593.9|27
1738862970000|2025-02-06 17:29:30|||||||||7
1738862980000|2025-02-06 17:29:40|594.8|594.2|594.7|594.1|594.8|594.2|594.5|593.9|16
1738862990000|2025-02-06 17:29:50|594.8|594.2|594.8|594.2|594.8|594.2|594.5|593.9|24
1738863000000|2025-02-06 17:30:00|594.6|594|594.5|593.9|594.6|594|594.5|593.9|85
1738863010000|2025-02-06 17:30:10|||||||||1
1738863020000|2025-02-06 17:30:20|594.6|594|594.5|593.9|594.6|594|594.5|593.9|35
1738863030000|2025-02-06 17:30:30|594.3|593.7|594.3|593.7|594.3|593.7|594.3|593.7|26
1738863040000|2025-02-06 17:30:40|594.4|593.8|594.3|593.7|594.4|593.8|594.3|593.7|9
1738863050000|2025-02-06 17:30:50|594|593.4|594|593.4|594|593.4|594|593.4|19
1738863060000|2025-02-06 17:31:00|594.1|593.5|594|593.4|594.1|593.5|594|593.4|11
1738863070000|2025-02-06 17:31:10|||||||||6
1738863080000|2025-02-06 17:31:20|||||||||8
1738863090000|2025-02-06 17:31:30|594.1|593.5|594|593.4|594.2|593.6|594|593.4|17
1738863100000|2025-02-06 17:31:40|594.1|593.5|594.2|593.6|594.3|593.7|594.1|593.5|9
1738863110000|2025-02-06 17:31:50|594.3|593.7|594.3|593.7|594.3|593.7|594.3|593.7|2
1738863120000|2025-02-06 17:32:00|||||||||8
1738863130000|2025-02-06 17:32:10|||||||||3
1738863140000|2025-02-06 17:32:20|||||||||4
1738863150000|2025-02-06 17:32:30|||||||||3
1738863160000|2025-02-06 17:32:40|594|593.4|594.3|593.7|594.3|593.7|594|593.4|21
1738863170000|2025-02-06 17:32:50|594.2|593.6|594|593.4|594.3|593.7|594|593.4|19
1738863180000|2025-02-06 17:33:00|594.1|593.5|594.3|593.7|594.3|593.7|594.1|593.5|9
1738863190000|2025-02-06 17:33:10|||||||||6
1738863200000|2025-02-06 17:33:20|594.4|593.8|594.4|593.8|594.4|593.8|594.4|593.8|23
1738863210000|2025-02-06 17:33:30|594.5|593.9|594.3|593.7|594.5|593.9|594.3|593.7|59
1738863220000|2025-02-06 17:33:40|594.2|593.6|594.3|593.7|594.3|593.7|594.2|593.6|11
1738863230000|2025-02-06 17:33:50|594.2|593.6|594.2|593.6|594.3|593.7|594.2|593.6|4
1738863240000|2025-02-06 17:34:00|594.3|593.7|594.3|593.7|594.3|593.7|594.3|593.7|51
1738863250000|2025-02-06 17:34:10|||||||||4
1738863260000|2025-02-06 17:34:20|594|593.4|594|593.4|594|593.4|594|593.4|11
1738863270000|2025-02-06 17:34:30|593.9|593.3|593.8|593.2|593.9|593.3|593.8|593.2|36
1738863280000|2025-02-06 17:34:40|593.5|592.9|593.7|593.1|593.7|593.1|593.5|592.9|8
1738863290000|2025-02-06 17:34:50|593.8|593.2|593.8|593.2|593.8|593.2|593.7|593.1|3
1738863300000|2025-02-06 17:35:00|593.9|593.3|594.1|593.5|594.1|593.5|593.9|593.3|15
1738863310000|2025-02-06 17:35:10|594.3|593.7|594.2|593.6|594.3|593.7|594.1|593.5|3
1738863320000|2025-02-06 17:35:20|594.1|593.5|594.2|593.6|594.3|593.7|594.1|593.5|9
1738863330000|2025-02-06 17:35:30|594.3|593.7|594.3|593.7|594.3|593.7|594.3|593.7|2
1738863340000|2025-02-06 17:35:40|||||||||5
1738863350000|2025-02-06 17:35:50|||||||||22
1738863360000|2025-02-06 17:36:00|594.5|593.9|594.3|593.7|594.5|593.9|594.3|593.7|31
1738863370000|2025-02-06 17:36:10|594.2|593.6|594.2|593.6|594.2|593.6|594.2|593.6|19
1738863380000|2025-02-06 17:36:20|||||||||7
1738863390000|2025-02-06 17:36:30|594|593.4|594.3|593.7|594.3|593.7|594|593.4|6
1738863400000|2025-02-06 17:36:40|594|593.4|594|593.4|594|593.4|594|593.4|21
1738863410000|2025-02-06 17:36:50|||||||||9
1738863420000|2025-02-06 17:37:00|594.2|593.6|594.2|593.6|594.3|593.7|594.2|593.6|17
1738863430000|2025-02-06 17:37:10|594.3|593.7|594.3|593.7|594.3|593.7|594.3|593.7|5
1738863440000|2025-02-06 17:37:20|594.2|593.6|594.3|593.7|594.3|593.7|594.2|593.6|7
1738863450000|2025-02-06 17:37:30|594.2|593.6|594.2|593.6|594.3|593.7|594.2|593.6|3
1738863460000|2025-02-06 17:37:40|594|593.4|594.2|593.6|594.2|593.6|594|593.4|22
1738863470000|2025-02-06 17:37:50|594|593.4|594.2|593.6|594.2|593.6|594|593.4|24
1738863480000|2025-02-06 17:38:00|594|593.4|594.2|593.6|594.2|593.6|594|593.4|24
1738863490000|2025-02-06 17:38:10|594.3|593.7|594.3|593.7|594.3|593.7|594.3|593.7|1
1738863500000|2025-02-06 17:38:20|||||||||5
1738863510000|2025-02-06 17:38:30|594.5|593.9|594.8|594.2|594.8|594.2|594.4|593.8|36
1738863520000|2025-02-06 17:38:40|||||||||5
1738863530000|2025-02-06 17:38:50|594.7|594.1|594.7|594.1|594.8|594.2|594.7|594.1|4
1738863540000|2025-02-06 17:39:00|594.8|594.2|594.4|593.8|594.8|594.2|594.4|593.8|41
1738863550000|2025-02-06 17:39:10|594.5|593.9|594.5|593.9|594.5|593.9|594.4|593.8|13
1738863560000|2025-02-06 17:39:20|||||||||5
1738863570000|2025-02-06 17:39:30|594.7|594.1|594.6|594|594.8|594.2|594.6|594|13
1738863580000|2025-02-06 17:39:40|594.5|593.9|594.5|593.9|594.5|593.9|594.5|593.9|10
1738863590000|2025-02-06 17:39:50|594.4|593.8|594.5|593.9|594.5|593.9|594.4|593.8|8
1738863600000|2025-02-06 17:40:00|594.7|594.1|594.5|593.9|594.7|594.1|594.5|593.9|15
1738863610000|2025-02-06 17:40:10|594.4|593.8|594.4|593.8|594.4|593.8|594.4|593.8|8
1738863620000|2025-02-06 17:40:20|594.5|593.9|594.7|594.1|594.7|594.1|594.5|593.9|19
1738863630000|2025-02-06 17:40:30|594.5|593.9|594.7|594.1|594.7|594.1|594.5|593.9|12
1738863640000|2025-02-06 17:40:40|594.6|594|594.7|594.1|594.7|594.1|594.6|594|11
1738863650000|2025-02-06 17:40:50|594.9|594.3|595|594.4|595|594.4|594.9|594.3|36
1738863660000|2025-02-06 17:41:00|||||||||5
1738863670000|2025-02-06 17:41:10|||||||||8
1738863680000|2025-02-06 17:41:20|594.9|594.3|594.9|594.3|594.9|594.3|594.9|594.3|21
1738863690000|2025-02-06 17:41:30|||||||||38
1738863700000|2025-02-06 17:41:40|595|594.4|594.9|594.3|595|594.4|594.8|594.2|10
1738863710000|2025-02-06 17:41:50|594.8|594.2|594.8|594.2|594.8|594.2|594.8|594.2|38
1738863720000|2025-02-06 17:42:00|594.9|594.3|594.9|594.3|595|594.4|594.9|594.3|5
1738863730000|2025-02-06 17:42:10|||||||||9
1738863740000|2025-02-06 17:42:20|594.8|594.2|594.9|594.3|594.9|594.3|594.8|594.2|5
1738863750000|2025-02-06 17:42:30|594.8|594.2|594.8|594.2|595|594.4|594.8|594.2|3
1738863760000|2025-02-06 17:42:40|||||||||7
1738863770000|2025-02-06 17:42:50|||||||||4
1738863780000|2025-02-06 17:43:00|||||||||11
1738863800000|2025-02-06 17:43:20|||||||||2
1738863810000|2025-02-06 17:43:30|595|594.4|595|594.4|595|594.4|594.9|594.3|29
1738863820000|2025-02-06 17:43:40|595.1|594.5|595.1|594.5|595.1|594.5|595.1|594.5|12
1738863830000|2025-02-06 17:43:50|||||||||6
1738863840000|2025-02-06 17:44:00|595.3|594.7|595.2|594.6|595.3|594.7|595.1|594.5|3
1738863850000|2025-02-06 17:44:10|||||||||4
1738863860000|2025-02-06 17:44:20|595.1|594.5|595.1|594.5|595.1|594.5|595.1|594.5|4
1738863870000|2025-02-06 17:44:30|595|594.4|595.1|594.5|595.2|594.6|595|594.4|19
1738863880000|2025-02-06 17:44:40|595|594.4|595|594.4|595.1|594.5|595|594.4|20
1738863890000|2025-02-06 17:44:50|595.1|594.5|595.1|594.5|595.1|594.5|595.1|594.5|14
1738863900000|2025-02-06 17:45:00|595.2|594.6|595.3|594.7|595.3|594.7|595.2|594.6|61
1738863910000|2025-02-06 17:45:10|595.5|594.9|595.5|594.9|595.5|594.9|595.5|594.9|22
1738863920000|2025-02-06 17:45:20|595.6|595|595.6|595|595.6|595|595.6|595|31
1738863930000|2025-02-06 17:45:30|595.3|594.7|595.3|594.7|595.3|594.7|595.3|594.7|7
1738863940000|2025-02-06 17:45:40|595.4|594.8|595.6|595|595.6|595|595.4|594.8|29
1738863950000|2025-02-06 17:45:50|||||||||146
1738863960000|2025-02-06 17:46:00|595.5|594.9|595.5|594.9|595.5|594.9|595.5|594.9|18
1738863970000|2025-02-06 17:46:10|595.4|594.8|595.4|594.8|595.4|594.8|595.3|594.7|6
1738863980000|2025-02-06 17:46:20|595.3|594.7|595.3|594.7|595.4|594.8|595.3|594.7|3
1738863990000|2025-02-06 17:46:30|595.4|594.8|595.4|594.8|595.4|594.8|595.4|594.8|3
1738864000000|2025-02-06 17:46:40|595.3|594.7|595.4|594.8|595.4|594.8|595.3|594.7|6
1738864010000|2025-02-06 17:46:50|595.6|595|595.5|594.9|595.6|595|595.5|594.9|30
1738864020000|2025-02-06 17:47:00|595.6|595|595.6|595|595.6|595|595.6|595|5
1738864030000|2025-02-06 17:47:10|595.7|595.1|595.7|595.1|595.7|595.1|595.6|595|5
1738864040000|2025-02-06 17:47:20|595.6|595|595.8|595.2|595.8|595.2|595.6|595|35
1738864050000|2025-02-06 17:47:30|595.7|595.1|595.7|595.1|595.7|595.1|595.7|595.1|7
1738864060000|2025-02-06 17:47:40|||||||||6
1738864070000|2025-02-06 17:47:50|595.8|595.2|595.9|595.3|596|595.4|595.8|595.2|52
1738864080000|2025-02-06 17:48:00|596|595.4|596|595.4|596|595.4|595.9|595.3|19
1738864090000|2025-02-06 17:48:10|595.9|595.3|595.8|595.2|596|595.4|595.8|595.2|27
1738864100000|2025-02-06 17:48:20|||||||||23
1738864110000|2025-02-06 17:48:30|595.9|595.3|595.9|595.3|595.9|595.3|595.9|595.3|8
1738864120000|2025-02-06 17:48:40|596|595.4|596|595.4|596|595.4|596|595.4|8
1738864130000|2025-02-06 17:48:50|596.1|595.5|596.1|595.5|596.1|595.5|596.1|595.5|15
1738864140000|2025-02-06 17:49:00|596.2|595.6|596.2|595.6|596.2|595.6|596.1|595.5|19
1738864150000|2025-02-06 17:49:10|596.1|595.5|596.3|595.7|596.3|595.7|596.1|595.5|9
1738864160000|2025-02-06 17:49:20|596.4|595.8|596.3|595.7|596.4|595.8|596.3|595.7|9
1738864170000|2025-02-06 17:49:30|||||||||16
1738864180000|2025-02-06 17:49:40|596.4|595.8|596.3|595.7|596.4|595.8|596.3|595.7|27
1738864190000|2025-02-06 17:49:50|596.4|595.8|596.3|595.7|596.4|595.8|596.3|595.7|13
1738864200000|2025-02-06 17:50:00|596.4|595.8|596.4|595.8|596.4|595.8|596.4|595.8|43
1738864210000|2025-02-06 17:50:10|596.5|595.9|596.5|595.9|596.5|595.9|596.5|595.9|3
1738864220000|2025-02-06 17:50:20|596.4|595.8|596.4|595.8|596.4|595.8|596.4|595.8|3
1738864230000|2025-02-06 17:50:30|596.5|595.9|596.5|595.9|596.6|596|596.5|595.9|33
1738864240000|2025-02-06 17:50:40|596.4|595.8|596.4|595.8|596.5|595.9|596.4|595.8|9
1738864250000|2025-02-06 17:50:50|596.3|595.7|596.3|595.7|596.4|595.8|596.3|595.7|15
1738864260000|2025-02-06 17:51:00|596.6|596|596.6|596|596.6|596|596.6|596|80
1738864270000|2025-02-06 17:51:10|596.5|595.9|596.5|595.9|596.5|595.9|596.5|595.9|89
1738864280000|2025-02-06 17:51:20|596.6|596|596.1|595.5|596.6|596|596.1|595.5|313
1738864290000|2025-02-06 17:51:30|596|595.4|596|595.4|596.1|595.5|596|595.4|7
1738864300000|2025-02-06 17:51:40|596.1|595.5|596.1|595.5|596.1|595.5|596.1|595.5|1
1738864310000|2025-02-06 17:51:50|596|595.4|596.1|595.5|596.1|595.5|596|595.4|6
1738864320000|2025-02-06 17:52:00|596|595.4|596.2|595.6|596.2|595.6|596|595.4|14
1738864330000|2025-02-06 17:52:10|596.3|595.7|596.2|595.6|596.3|595.7|596.2|595.6|9
1738864340000|2025-02-06 17:52:20|596.3|595.7|596.2|595.6|596.3|595.7|596.2|595.6|63
1738864350000|2025-02-06 17:52:30|596.1|595.5|596.2|595.6|596.3|595.7|596.1|595.5|9
1738864360000|2025-02-06 17:52:40|596.3|595.7|596.3|595.7|596.3|595.7|596.3|595.7|9
1738864370000|2025-02-06 17:52:50|596.4|595.8|596.6|596|596.6|596|596.4|595.8|7
1738864380000|2025-02-06 17:53:00|596.7|596.1|596.8|596.2|596.8|596.2|596.7|596.1|4
1738864390000|2025-02-06 17:53:10|596.9|596.3|596.9|596.3|597.1|596.5|596.8|596.2|34
1738864400000|2025-02-06 17:53:20|597.1|596.5|597.3|596.7|597.3|596.7|597.1|596.5|137
1738864410000|2025-02-06 17:53:30|597.4|596.8|597.4|596.8|597.5|596.9|597.4|596.8|19
1738864420000|2025-02-06 17:53:40|597.5|596.9|597.5|596.9|597.5|596.9|597.4|596.8|35
1738864430000|2025-02-06 17:53:50|597.4|596.8|597|596.4|597.4|596.8|597|596.4|12
1738864440000|2025-02-06 17:54:00|597.3|596.7|597.3|596.7|597.3|596.7|597|596.4|19
1738864450000|2025-02-06 17:54:10|597.5|596.9|597.3|596.7|597.5|596.9|597.3|596.7|20
1738864460000|2025-02-06 17:54:20|597.5|596.9|597.3|596.7|597.5|596.9|597.3|596.7|11
1738864470000|2025-02-06 17:54:30|||||||||6
1738864480000|2025-02-06 17:54:40|597.4|596.8|597.3|596.7|597.5|596.9|597.3|596.7|20
1738864490000|2025-02-06 17:54:50|597.4|596.8|597.3|596.7|597.4|596.8|597.3|596.7|14
1738864500000|2025-02-06 17:55:00|597.4|596.8|597.3|596.7|597.4|596.8|597.3|596.7|9
1738864510000|2025-02-06 17:55:10|597.4|596.8|597.3|596.7|597.4|596.8|597.3|596.7|10
1738864520000|2025-02-06 17:55:20|597.2|596.6|597|596.4|597.2|596.6|597|596.4|21
1738864530000|2025-02-06 17:55:30|596.9|596.3|596.8|596.2|596.9|596.3|596.8|596.2|11
1738864540000|2025-02-06 17:55:40|||||||||4
1738864550000|2025-02-06 17:55:50|||||||||33
1738864560000|2025-02-06 17:56:00|||||||||12
1738864570000|2025-02-06 17:56:10|596.7|596.1|596.5|595.9|596.8|596.2|596.5|595.9|22
1738864580000|2025-02-06 17:56:20|596.8|596.2|596.7|596.1|596.8|596.2|596.7|596.1|57
1738864590000|2025-02-06 17:56:30|596.8|596.2|596.8|596.2|596.8|596.2|596.7|596.1|24
1738864600000|2025-02-06 17:56:40|596.7|596.1|596.5|595.9|596.7|596.1|596.5|595.9|6
1738864610000|2025-02-06 17:56:50|596.6|596|596.5|595.9|596.6|596|596.5|595.9|22
1738864620000|2025-02-06 17:57:00|596.6|596|596.5|595.9|596.7|596.1|596.5|595.9|3
1738864630000|2025-02-06 17:57:10|596.6|596|596.7|596.1|596.7|596.1|596.6|596|5
1738864640000|2025-02-06 17:57:20|596.6|596|596.7|596.1|596.7|596.1|596.6|596|2
1738864650000|2025-02-06 17:57:30|596.8|596.2|596.8|596.2|596.8|596.2|596.8|596.2|3
1738864660000|2025-02-06 17:57:40|596.9|596.3|596.8|596.2|596.9|596.3|596.8|596.2|22
1738864670000|2025-02-06 17:57:50|596.9|596.3|596.8|596.2|597|596.4|596.8|596.2|4
1738864680000|2025-02-06 17:58:00|||||||||8
1738864690000|2025-02-06 17:58:10|||||||||1
1738864700000|2025-02-06 17:58:20|||||||||2
1738864710000|2025-02-06 17:58:30|596.5|595.9|596.5|595.9|596.5|595.9|596.5|595.9|9
1738864720000|2025-02-06 17:58:40|||||||||6
1738864730000|2025-02-06 17:58:50|||||||||6
1738864740000|2025-02-06 17:59:00|||||||||1
1738864750000|2025-02-06 17:59:10|596.8|596.2|596.5|595.9|596.8|596.2|596.5|595.9|10
1738864760000|2025-02-06 17:59:20|596.3|595.7|596.3|595.7|596.3|595.7|596.3|595.7|26
1738864770000|2025-02-06 17:59:30|596.4|595.8|596.3|595.7|596.4|595.8|596.3|595.7|13
1738864780000|2025-02-06 17:59:40|||||||||1
1738864790000|2025-02-06 17:59:50|||||||||13
1738864800000|2025-02-06 18:00:00|596.2|595.6|596.3|595.7|596.3|595.7|596.2|595.6|17
1738864810000|2025-02-06 18:00:10|596.2|595.6|596.3|595.7|596.3|595.7|596.2|595.6|26
1738864820000|2025-02-06 18:00:20|||||||||49
1738864830000|2025-02-06 18:00:30|||||||||2
1738864850000|2025-02-06 18:00:50|596.2|595.6|596|595.4|596.2|595.6|596|595.4|50
1738864860000|2025-02-06 18:01:00|||||||||2
1738864870000|2025-02-06 18:01:10|||||||||5
1738864880000|2025-02-06 18:01:20|596.4|595.8|596.4|595.8|596.4|595.8|596.4|595.8|15
1738864890000|2025-02-06 18:01:30|596.3|595.7|596|595.4|596.4|595.8|595.8|595.2|9
1738864900000|2025-02-06 18:01:40|596.3|595.7|596|595.4|596.3|595.7|596|595.4|4
1738864910000|2025-02-06 18:01:50|595.9|595.3|595.8|595.2|595.9|595.3|595.5|594.9|28
1738864930000|2025-02-06 18:02:10|595.5|594.9|595.5|594.9|595.5|594.9|595.5|594.9|16
1738864950000|2025-02-06 18:02:30|||||||||5
1738864970000|2025-02-06 18:02:50|||||||||2
1738864980000|2025-02-06 18:03:00|595.8|595.2|595.6|595|595.8|595.2|595.6|595|11
1738864990000|2025-02-06 18:03:10|595.5|594.9|595.5|594.9|595.8|595.2|595.5|594.9|4
1738865000000|2025-02-06 18:03:20|||||||||1
1738865010000|2025-02-06 18:03:30|||||||||1
1738865020000|2025-02-06 18:03:40|595.3|594.7|595.4|594.8|595.4|594.8|595.3|594.7|16
1738865030000|2025-02-06 18:03:50|595.3|594.7|595.3|594.7|595.3|594.7|595.3|594.7|5
1738865040000|2025-02-06 18:04:00|595.4|594.8|595.5|594.9|595.5|594.9|595.4|594.8|12
1738865050000|2025-02-06 18:04:10|595.4|594.8|595.5|594.9|595.5|594.9|595.4|594.8|0
1738865060000|2025-02-06 18:04:20|595.7|595.1|595.7|595.1|595.7|595.1|595.7|595.1|6
1738865070000|2025-02-06 18:04:30|595.8|595.2|595.8|595.2|595.8|595.2|595.8|595.2|15
1738865080000|2025-02-06 18:04:40|||||||||2
1738865100000|2025-02-06 18:05:00|||||||||4
1738865110000|2025-02-06 18:05:10|||||||||1
1738865120000|2025-02-06 18:05:20|||||||||4
1738865130000|2025-02-06 18:05:30|596.1|595.5|596.1|595.5|596.1|595.5|596.1|595.5|17
1738865140000|2025-02-06 18:05:40|||||||||14
1738865150000|2025-02-06 18:05:50|||||||||1
1738865160000|2025-02-06 18:06:00|||||||||51
1738865170000|2025-02-06 18:06:10|||||||||3
1738865180000|2025-02-06 18:06:20|595.9|595.3|595.8|595.2|595.9|595.3|595.8|595.2|29
1738865190000|2025-02-06 18:06:30|595.6|595|595.6|595|595.7|595.1|595.6|595|5
1738865200000|2025-02-06 18:06:40|595.7|595.1|595.8|595.2|595.8|595.2|595.7|595.1|0
1738865210000|2025-02-06 18:06:50|595.6|595|595.6|595|595.6|595|595.6|595|29
1738865220000|2025-02-06 18:07:00|595.8|595.2|595.7|595.1|595.8|595.2|595.7|595.1|9
1738865230000|2025-02-06 18:07:10|595.6|595|595.6|595|595.6|595|595.6|595|11
1738865240000|2025-02-06 18:07:20|||||||||1
1738865250000|2025-02-06 18:07:30|||||||||4
1738865270000|2025-02-06 18:07:50|||||||||3
1738865280000|2025-02-06 18:08:00|595.3|594.7|595.6|595|595.6|595|595.3|594.7|29
1738865290000|2025-02-06 18:08:10|595.4|594.8|595.3|594.7|595.4|594.8|595.3|594.7|338
1738865300000|2025-02-06 18:08:20|595.2|594.6|595.3|594.7|595.3|594.7|595.2|594.6|3
1738865310000|2025-02-06 18:08:30|595.4|594.8|595.5|594.9|595.5|594.9|595.3|594.7|4
1738865340000|2025-02-06 18:09:00|595.7|595.1|595.8|595.2|595.8|595.2|595.7|595.1|8
1738865350000|2025-02-06 18:09:10|||||||||13
1738865360000|2025-02-06 18:09:20|595.9|595.3|596|595.4|596|595.4|595.9|595.3|7
1738865370000|2025-02-06 18:09:30|595.9|595.3|595.8|595.2|595.9|595.3|595.8|595.2|4
1738865380000|2025-02-06 18:09:40|595.9|595.3|595.8|595.2|595.9|595.3|595.8|595.2|2
1738865390000|2025-02-06 18:09:50|||||||||15
1738865400000|2025-02-06 18:10:00|595.9|595.3|595.9|595.3|596|595.4|595.9|595.3|3
1738865420000|2025-02-06 18:10:20|||||||||2
1738865430000|2025-02-06 18:10:30|595.8|595.2|595.8|595.2|595.8|595.2|595.8|595.2|2
1738865440000|2025-02-06 18:10:40|||||||||6
1738865460000|2025-02-06 18:11:00|||||||||3
1738865480000|2025-02-06 18:11:20|595.7|595.1|595.7|595.1|595.7|595.1|595.7|595.1|1
1738865490000|2025-02-06 18:11:30|||||||||1
1738865500000|2025-02-06 18:11:40|595.6|595|595.8|595.2|595.8|595.2|595.6|595|10
1738865510000|2025-02-06 18:11:50|595.7|595.1|595.7|595.1|595.8|595.2|595.7|595.1|22
1738865520000|2025-02-06 18:12:00|595.8|595.2|595.8|595.2|595.8|595.2|595.7|595.1|5
1738865530000|2025-02-06 18:12:10|595.7|595.1|595.5|594.9|595.8|595.2|595.5|594.9|25
1738865540000|2025-02-06 18:12:20|595.4|594.8|595.3|594.7|595.4|594.8|595.3|594.7|6
1738865550000|2025-02-06 18:12:30|||||||||10
1738865570000|2025-02-06 18:12:50|595.2|594.6|595.3|594.7|595.3|594.7|595.2|594.6|6
1738865580000|2025-02-06 18:13:00|||||||||5
1738865590000|2025-02-06 18:13:10|||||||||5
1738865600000|2025-02-06 18:13:20|||||||||2
1738865610000|2025-02-06 18:13:30|595.4|594.8|595.6|595|595.6|595|595.4|594.8|5
1738865620000|2025-02-06 18:13:40|||||||||5
1738865630000|2025-02-06 18:13:50|595.7|595.1|595.7|595.1|595.8|595.2|595.7|595.1|3
1738865640000|2025-02-06 18:14:00|595.8|595.2|595.7|595.1|595.8|595.2|595.7|595.1|5
1738865650000|2025-02-06 18:14:10|595.5|594.9|595.5|594.9|595.5|594.9|595.5|594.9|3
1738865660000|2025-02-06 18:14:20|||||||||13
1738865670000|2025-02-06 18:14:30|||||||||1
1738865680000|2025-02-06 18:14:40|595.3|594.7|595.3|594.7|595.3|594.7|595.3|594.7|44
1738865690000|2025-02-06 18:14:50|595.4|594.8|595.4|594.8|595.4|594.8|595.4|594.8|2
1738865700000|2025-02-06 18:15:00|595.5|594.9|595.5|594.9|595.6|595|595.5|594.9|12
1738865710000|2025-02-06 18:15:10|595.6|595|595.5|594.9|595.6|595|595.5|594.9|11
1738865720000|2025-02-06 18:15:20|595.6|595|595.7|595.1|595.7|595.1|595.5|594.9|8
1738865730000|2025-02-06 18:15:30|595.8|595.2|595.8|595.2|595.8|595.2|595.7|595.1|1
1738865740000|2025-02-06 18:15:40|||||||||1
1738865750000|2025-02-06 18:15:50|595.6|595|595.6|595|595.6|595|595.6|595|38
1738865760000|2025-02-06 18:16:00|595.7|595.1|596|595.4|596|595.4|595.7|595.1|11
1738865770000|2025-02-06 18:16:10|596.1|595.5|596.2|595.6|596.2|595.6|596.1|595.5|4
1738865780000|2025-02-06 18:16:20|596.3|595.7|596.3|595.7|596.3|595.7|596.3|595.7|1
1738865790000|2025-02-06 18:16:30|596.2|595.6|596.3|595.7|596.3|595.7|596.2|595.6|10
1738865800000|2025-02-06 18:16:40|596.2|595.6|596|595.4|596.2|595.6|596|595.4|79
1738865810000|2025-02-06 18:16:50|596.1|595.5|596.1|595.5|596.1|595.5|596|595.4|10
1738865820000|2025-02-06 18:17:00|596.2|595.6|596.2|595.6|596.2|595.6|596.2|595.6|6
1738865830000|2025-02-06 18:17:10|596.1|595.5|596.3|595.7|596.3|595.7|596.1|595.5|23
1738865840000|2025-02-06 18:17:20|||||||||3
1738865850000|2025-02-06 18:17:30|596.6|596|596.8|596.2|596.8|596.2|596.6|596|43
1738865860000|2025-02-06 18:17:40|596.4|595.8|596.4|595.8|596.4|595.8|596.4|595.8|62
1738865870000|2025-02-06 18:17:50|596.3|595.7|596.4|595.8|596.5|595.9|596.3|595.7|3
1738865880000|2025-02-06 18:18:00|596.6|596|596.5|595.9|596.6|596|596.5|595.9|15
1738865890000|2025-02-06 18:18:10|596.6|596|596.7|596.1|596.7|596.1|596.6|596|19
1738865900000|2025-02-06 18:18:20|596.8|596.2|596.8|596.2|596.8|596.2|596.8|596.2|13
1738865910000|2025-02-06 18:18:30|597.1|596.5|597.1|596.5|597.1|596.5|597.1|596.5|55
1738865920000|2025-02-06 18:18:40|596.9|596.3|597|596.4|597|596.4|596.8|596.2|50
1738865930000|2025-02-06 18:18:50|597.1|596.5|597.1|596.5|597.1|596.5|597.1|596.5|13
1738865940000|2025-02-06 18:19:00|597.2|596.6|597.2|596.6|597.3|596.7|597.2|596.6|51
1738865950000|2025-02-06 18:19:10|597.3|596.7|597.2|596.6|597.3|596.7|597.2|596.6|29
1738865960000|2025-02-06 18:19:20|597.3|596.7|597.3|596.7|597.3|596.7|597.3|596.7|0
1738865970000|2025-02-06 18:19:30|597.4|596.8|597.5|596.9|597.5|596.9|597.4|596.8|21
1738865980000|2025-02-06 18:19:40|||||||||1
1738865990000|2025-02-06 18:19:50|||||||||1
1738866000000|2025-02-06 18:20:00|597.6|597|597.5|596.9|597.6|597|597.4|596.8|6
1738866010000|2025-02-06 18:20:10|597.4|596.8|597.4|596.8|597.6|597|597.3|596.7|31
1738866020000|2025-02-06 18:20:20|597.5|596.9|597.3|596.7|597.5|596.9|597.3|596.7|15
1738866030000|2025-02-06 18:20:30|597.4|596.8|597.5|596.9|597.5|596.9|597.4|596.8|6
1738866040000|2025-02-06 18:20:40|597.6|597|597.6|597|597.6|597|597.6|597|7
1738866050000|2025-02-06 18:20:50|||||||||7
1738866070000|2025-02-06 18:21:10|597.5|596.9|597.5|596.9|597.6|597|597.5|596.9|23
1738866080000|2025-02-06 18:21:20|597.6|597|597.3|596.7|597.6|597|597.3|596.7|29
1738866090000|2025-02-06 18:21:30|||||||||1
1738866100000|2025-02-06 18:21:40|597.4|596.8|597.5|596.9|597.5|596.9|597.4|596.8|13
1738866110000|2025-02-06 18:21:50|||||||||2
1738866120000|2025-02-06 18:22:00|||||||||4
1738866130000|2025-02-06 18:22:10|597.3|596.7|597.3|596.7|597.3|596.7|597.3|596.7|6
1738866140000|2025-02-06 18:22:20|597.2|596.6|597.3|596.7|597.3|596.7|597.2|596.6|14
1738866150000|2025-02-06 18:22:30|597.2|596.6|597.2|596.6|597.3|596.7|597.2|596.6|0
1738866160000|2025-02-06 18:22:40|597.3|596.7|597.2|596.6|597.3|596.7|597.2|596.6|1
1738866170000|2025-02-06 18:22:50|597.1|596.5|597.1|596.5|597.1|596.5|597.1|596.5|23
1738866180000|2025-02-06 18:23:00|597.2|596.6|597.3|596.7|597.3|596.7|597.2|596.6|4
1738866190000|2025-02-06 18:23:10|597.2|596.6|597.1|596.5|597.2|596.6|597.1|596.5|10
1738866200000|2025-02-06 18:23:20|597.2|596.6|597.3|596.7|597.3|596.7|597.2|596.6|12
1738866210000|2025-02-06 18:23:30|||||||||3
1738866220000|2025-02-06 18:23:40|597.1|596.5|597.1|596.5|597.1|596.5|597.1|596.5|0
1738866230000|2025-02-06 18:23:50|||||||||20
1738866240000|2025-02-06 18:24:00|597|596.4|597|596.4|597|596.4|596.8|596.2|10
1738866250000|2025-02-06 18:24:10|596.8|596.2|597|596.4|597|596.4|596.8|596.2|5
1738866270000|2025-02-06 18:24:30|||||||||2
1738866290000|2025-02-06 18:24:50|597.1|596.5|597.1|596.5|597.1|596.5|597.1|596.5|3
1738866300000|2025-02-06 18:25:00|597|596.4|596.9|596.3|597|596.4|596.9|596.3|10
1738866310000|2025-02-06 18:25:10|||||||||1
1738866320000|2025-02-06 18:25:20|597.1|596.5|597.1|596.5|597.1|596.5|597.1|596.5|23
1738866330000|2025-02-06 18:25:30|597.4|596.8|597.4|596.8|597.4|596.8|597.3|596.7|61
1738866340000|2025-02-06 18:25:40|||||||||14
1738866350000|2025-02-06 18:25:50|597.3|596.7|597.3|596.7|597.3|596.7|597.3|596.7|33
1738866360000|2025-02-06 18:26:00|597.1|596.5|597.1|596.5|597.1|596.5|597.1|596.5|103
1738866370000|2025-02-06 18:26:10|597|596.4|597|596.4|597|596.4|597|596.4|21
1738866380000|2025-02-06 18:26:20|597.1|596.5|597.1|596.5|597.1|596.5|597|596.4|1
1738866390000|2025-02-06 18:26:30|||||||||2
1738866400000|2025-02-06 18:26:40|597.3|596.7|597.2|596.6|597.3|596.7|597.2|596.6|6
1738866410000|2025-02-06 18:26:50|597.4|596.8|597.4|596.8|597.4|596.8|597.4|596.8|28
1738866420000|2025-02-06 18:27:00|597.5|596.9|597.6|597|597.6|597|597.5|596.9|18
1738866430000|2025-02-06 18:27:10|||||||||14
1738866450000|2025-02-06 18:27:30|||||||||16
1738866460000|2025-02-06 18:27:40|||||||||3
1738866470000|2025-02-06 18:27:50|||||||||7
1738866480000|2025-02-06 18:28:00|||||||||7
1738866490000|2025-02-06 18:28:10|||||||||3
1738866520000|2025-02-06 18:28:40|||||||||2
1738866530000|2025-02-06 18:28:50|597.7|597.1|597.6|597|597.7|597.1|597.6|597|29
1738866540000|2025-02-06 18:29:00|597.7|597.1|597.8|597.2|597.8|597.2|597.7|597.1|7
1738866550000|2025-02-06 18:29:10|597.9|597.3|597.9|597.3|597.9|597.3|597.8|597.2|15
1738866560000|2025-02-06 18:29:20|597.8|597.2|597.8|597.2|597.8|597.2|597.8|597.2|7
1738866570000|2025-02-06 18:29:30|597.9|597.3|598|597.4|598|597.4|597.9|597.3|26
1738866580000|2025-02-06 18:29:40|597.9|597.3|597.9|597.3|598|597.4|597.9|597.3|4
1738866590000|2025-02-06 18:29:50|598|597.4|597.8|597.2|598.1|597.5|597.8|597.2|20
1738866600000|2025-02-06 18:30:00|597.9|597.3|597.9|597.3|598.1|597.5|597.9|597.3|16
1738866610000|2025-02-06 18:30:10|598.1|597.5|597.9|597.3|598.1|597.5|597.9|597.3|3
1738866640000|2025-02-06 18:30:40|||||||||2
1738866650000|2025-02-06 18:30:50|||||||||3
1738866660000|2025-02-06 18:31:00|598|597.4|598|597.4|598|597.4|598|597.4|7
1738866670000|2025-02-06 18:31:10|597.9|597.3|597.7|597.1|598|597.4|597.7|597.1|4
1738866680000|2025-02-06 18:31:20|597.9|597.3|597.8|597.2|597.9|597.3|597.8|597.2|7
1738866690000|2025-02-06 18:31:30|597.9|597.3|597.8|597.2|597.9|597.3|597.8|597.2|12
1738866700000|2025-02-06 18:31:40|597.7|597.1|597.8|597.2|597.8|597.2|597.7|597.1|1
1738866710000|2025-02-06 18:31:50|598.1|597.5|597.9|597.3|598.1|597.5|597.9|597.3|41
1738866720000|2025-02-06 18:32:00|598|597.4|598|597.4|598.1|597.5|597.9|597.3|33
1738866730000|2025-02-06 18:32:10|597.9|597.3|597.9|597.3|597.9|597.3|597.9|597.3|22
1738866740000|2025-02-06 18:32:20|597.6|597|597.6|597|597.6|597|597.6|597|50
1738866750000|2025-02-06 18:32:30|597.7|597.1|597.6|597|597.7|597.1|597.6|597|15
1738866760000|2025-02-06 18:32:40|||||||||2
1738866770000|2025-02-06 18:32:50|||||||||17
1738866780000|2025-02-06 18:33:00|597.5|596.9|597.4|596.8|597.5|596.9|597.4|596.8|21
1738866790000|2025-02-06 18:33:10|597.6|597|597.6|597|597.6|597|597.6|597|9
1738866800000|2025-02-06 18:33:20|597.8|597.2|597.8|597.2|597.8|597.2|597.8|597.2|4
1738866810000|2025-02-06 18:33:30|597.7|597.1|597.6|597|597.7|597.1|597.6|597|2
1738866820000|2025-02-06 18:33:40|597.4|596.8|597.5|596.9|597.5|596.9|597.4|596.8|35
1738866830000|2025-02-06 18:33:50|597.6|597|597.6|597|597.6|597|597.6|597|7
1738866840000|2025-02-06 18:34:00|||||||||15
1738866850000|2025-02-06 18:34:10|||||||||2
1738866860000|2025-02-06 18:34:20|597.5|596.9|597.5|596.9|597.5|596.9|597.5|596.9|6
1738866870000|2025-02-06 18:34:30|597.6|597|597.6|597|597.6|597|597.6|597|2
1738866890000|2025-02-06 18:34:50|||||||||3
1738866900000|2025-02-06 18:35:00|||||||||5
1738866910000|2025-02-06 18:35:10|597.7|597.1|597.7|597.1|597.7|597.1|597.6|597|11
1738866920000|2025-02-06 18:35:20|597.9|597.3|597.9|597.3|597.9|597.3|597.9|597.3|1
1738866930000|2025-02-06 18:35:30|||||||||3
1738866940000|2025-02-06 18:35:40|||||||||11
1738866950000|2025-02-06 18:35:50|||||||||7
1738866960000|2025-02-06 18:36:00|597.6|597|597.6|597|597.6|597|597.6|597|10
1738866970000|2025-02-06 18:36:10|597.4|596.8|597.4|596.8|597.4|596.8|597.4|596.8|5
1738866980000|2025-02-06 18:36:20|||||||||1
1738866990000|2025-02-06 18:36:30|597.3|596.7|597.3|596.7|597.3|596.7|597.3|596.7|7
1738867000000|2025-02-06 18:36:40|597.4|596.8|597.4|596.8|597.4|596.8|597.4|596.8|0
1738867010000|2025-02-06 18:36:50|||||||||6
1738867020000|2025-02-06 18:37:00|597.3|596.7|597.3|596.7|597.3|596.7|597.3|596.7|17
1738867030000|2025-02-06 18:37:10|597.4|596.8|597.3|596.7|597.4|596.8|597.3|596.7|1
1738867040000|2025-02-06 18:37:20|597.2|596.6|597.5|596.9|597.5|596.9|597.2|596.6|25
1738867050000|2025-02-06 18:37:30|||||||||3
1738867060000|2025-02-06 18:37:40|||||||||3
1738867070000|2025-02-06 18:37:50|597.4|596.8|597.5|596.9|597.5|596.9|597.4|596.8|18
1738867080000|2025-02-06 18:38:00|||||||||5
1738867090000|2025-02-06 18:38:10|597.6|597|597.5|596.9|597.6|597|597.5|596.9|4
1738867100000|2025-02-06 18:38:20|597.6|597|597.6|597|597.6|597|597.6|597|19
1738867110000|2025-02-06 18:38:30|||||||||5
1738867120000|2025-02-06 18:38:40|597.5|596.9|597.6|597|597.6|597|597.5|596.9|24
1738867130000|2025-02-06 18:38:50|597.5|596.9|597.4|596.8|597.6|597|597.4|596.8|10
1738867140000|2025-02-06 18:39:00|597.5|596.9|597.7|597.1|597.7|597.1|597.5|596.9|17
1738867150000|2025-02-06 18:39:10|597.9|597.3|597.9|597.3|597.9|597.3|597.9|597.3|19
1738867160000|2025-02-06 18:39:20|||||||||6
1738867170000|2025-02-06 18:39:30|598|597.4|598|597.4|598|597.4|598|597.4|23
1738867180000|2025-02-06 18:39:40|598.1|597.5|598|597.4|598.1|597.5|598|597.4|14
1738867190000|2025-02-06 18:39:50|||||||||2
1738867200000|2025-02-06 18:40:00|||||||||14
1738867210000|2025-02-06 18:40:10|||||||||1
1738867220000|2025-02-06 18:40:20|||||||||1
1738867230000|2025-02-06 18:40:30|598.1|597.5|598.1|597.5|598.1|597.5|598.1|597.5|4
1738867240000|2025-02-06 18:40:40|598.2|597.6|598.1|597.5|598.2|597.6|598.1|597.5|51
1738867250000|2025-02-06 18:40:50|||||||||32
1738867260000|2025-02-06 18:41:00|597.9|597.3|597.9|597.3|597.9|597.3|597.9|597.3|6
1738867270000|2025-02-06 18:41:10|597.8|597.2|597.8|597.2|597.8|597.2|597.8|597.2|22
1738867280000|2025-02-06 18:41:20|597.6|597|597.6|597|597.6|597|597.4|596.8|62
1738867290000|2025-02-06 18:41:30|||||||||1
1738867300000|2025-02-06 18:41:40|||||||||3
1738867310000|2025-02-06 18:41:50|||||||||13
1738867320000|2025-02-06 18:42:00|597.7|597.1|597.9|597.3|597.9|597.3|597.6|597|30
1738867330000|2025-02-06 18:42:10|597.8|597.2|597.9|597.3|597.9|597.3|597.8|597.2|2
1738867340000|2025-02-06 18:42:20|597.8|597.2|597.6|597|597.8|597.2|597.6|597|21
1738867350000|2025-02-06 18:42:30|||||||||5
1738867360000|2025-02-06 18:42:40|||||||||3
1738867380000|2025-02-06 18:43:00|597.7|597.1|597.7|597.1|597.8|597.2|597.7|597.1|5
1738867390000|2025-02-06 18:43:10|597.6|597|597.6|597|597.6|597|597.6|597|3
1738867400000|2025-02-06 18:43:20|||||||||4
1738867410000|2025-02-06 18:43:30|||||||||2
1738867420000|2025-02-06 18:43:40|||||||||4
1738867430000|2025-02-06 18:43:50|597.5|596.9|597.5|596.9|597.6|597|597.5|596.9|2
1738867440000|2025-02-06 18:44:00|||||||||5
1738867450000|2025-02-06 18:44:10|597.4|596.8|597.4|596.8|597.4|596.8|597.4|596.8|14
1738867460000|2025-02-06 18:44:20|||||||||12
1738867480000|2025-02-06 18:44:40|597.3|596.7|597.2|596.6|597.3|596.7|597.2|596.6|26
1738867490000|2025-02-06 18:44:50|597.3|596.7|597.1|596.5|597.4|596.8|597.1|596.5|33
1738867500000|2025-02-06 18:45:00|597.2|596.6|597.2|596.6|597.3|596.7|597.1|596.5|24
1738867510000|2025-02-06 18:45:10|597.4|596.8|597.4|596.8|597.4|596.8|597.4|596.8|69
1738867520000|2025-02-06 18:45:20|597.3|596.7|597.3|596.7|597.3|596.7|597.3|596.7|0
1738867530000|2025-02-06 18:45:30|597.5|596.9|597.5|596.9|597.5|596.9|597.4|596.8|36
1738867540000|2025-02-06 18:45:40|597.6|597|597.4|596.8|597.6|597|597.4|596.8|21
1738867550000|2025-02-06 18:45:50|||||||||2
1738867560000|2025-02-06 18:46:00|||||||||14
1738867570000|2025-02-06 18:46:10|597.7|597.1|597.6|597|597.7|597.1|597.4|596.8|117
1738867580000|2025-02-06 18:46:20|597.7|597.1|597.7|597.1|597.7|597.1|597.6|597|18
1738867590000|2025-02-06 18:46:30|597.8|597.2|597.7|597.1|597.8|597.2|597.7|597.1|16
1738867600000|2025-02-06 18:46:40|597.6|597|597.4|596.8|597.6|597|597.4|596.8|28
1738867610000|2025-02-06 18:46:50|||||||||14
1738867620000|2025-02-06 18:47:00|597.2|596.6|597.3|596.7|597.4|596.8|597.2|596.6|57
1738867630000|2025-02-06 18:47:10|597.4|596.8|597.3|596.7|597.4|596.8|597.3|596.7|6
1738867640000|2025-02-06 18:47:20|597.4|596.8|597.4|596.8|597.4|596.8|597.4|596.8|16
1738867650000|2025-02-06 18:47:30|597.3|596.7|597.4|596.8|597.4|596.8|597.3|596.7|31
1738867660000|2025-02-06 18:47:40|597.3|596.7|597.4|596.8|597.4|596.8|597.3|596.7|8
1738867670000|2025-02-06 18:47:50|597.3|596.7|597.3|596.7|597.3|596.7|597.3|596.7|3
1738867680000|2025-02-06 18:48:00|597.2|596.6|597.2|596.6|597.3|596.7|597.2|596.6|9
1738867690000|2025-02-06 18:48:10|597.3|596.7|597.4|596.8|597.4|596.8|597.3|596.7|7
1738867700000|2025-02-06 18:48:20|597.5|596.9|597.5|596.9|597.5|596.9|597.4|596.8|12
1738867710000|2025-02-06 18:48:30|597.4|596.8|597.4|596.8|597.4|596.8|597.4|596.8|4
1738867730000|2025-02-06 18:48:50|||||||||2
1738867740000|2025-02-06 18:49:00|||||||||4
1738867750000|2025-02-06 18:49:10|597.5|596.9|597.5|596.9|597.7|597.1|597.4|596.8|26
1738867760000|2025-02-06 18:49:20|597.4|596.8|597.5|596.9|597.6|597|597.4|596.8|22
1738867770000|2025-02-06 18:49:30|597.4|596.8|597.4|596.8|597.4|596.8|597.4|596.8|21
1738867780000|2025-02-06 18:49:40|597.5|596.9|597.5|596.9|597.7|597.1|597.5|596.9|26
1738867790000|2025-02-06 18:49:50|597.4|596.8|597.4|596.8|597.4|596.8|597.4|596.8|9
1738867800000|2025-02-06 18:50:00|597.5|596.9|597.4|596.8|597.7|597.1|597.4|596.8|49
1738867810000|2025-02-06 18:50:10|597.5|596.9|597.6|597|597.6|597|597.5|596.9|6
1738867830000|2025-02-06 18:50:30|597.7|597.1|597.6|597|597.7|597.1|597.6|597|2
1738867840000|2025-02-06 18:50:40|597.5|596.9|597.7|597.1|597.7|597.1|597.5|596.9|74
1738867850000|2025-02-06 18:50:50|597.6|597|597.7|597.1|597.7|597.1|597.6|597|0
1738867860000|2025-02-06 18:51:00|||||||||6
1738867870000|2025-02-06 18:51:10|597.6|597|597.5|596.9|597.6|597|597.5|596.9|10
1738867880000|2025-02-06 18:51:20|||||||||2
1738867890000|2025-02-06 18:51:30|597.6|597|597.5|596.9|597.6|597|597.5|596.9|2
1738867900000|2025-02-06 18:51:40|597.6|597|597.8|597.2|597.8|597.2|597.5|596.9|28
1738867910000|2025-02-06 18:51:50|597.7|597.1|597.7|597.1|597.7|597.1|597.7|597.1|15
1738867920000|2025-02-06 18:52:00|597.8|597.2|597.8|597.2|597.8|597.2|597.8|597.2|15
1738867930000|2025-02-06 18:52:10|597.7|597.1|597.7|597.1|597.7|597.1|597.7|597.1|7
1738867940000|2025-02-06 18:52:20|||||||||63
1738867950000|2025-02-06 18:52:30|||||||||5
1738867960000|2025-02-06 18:52:40|597.6|597|597.6|597|597.6|597|597.6|597|20
1738867970000|2025-02-06 18:52:50|597.5|596.9|597.5|596.9|597.5|596.9|597.5|596.9|4
1738867980000|2025-02-06 18:53:00|597.6|597|597.5|596.9|597.6|597|597.5|596.9|105
1738867990000|2025-02-06 18:53:10|597.4|596.8|597.4|596.8|597.4|596.8|597.4|596.8|92
1738868000000|2025-02-06 18:53:20|||||||||3
1738868010000|2025-02-06 18:53:30|597.5|596.9|597.4|596.8|597.5|596.9|597.4|596.8|9
1738868030000|2025-02-06 18:53:50|||||||||5
1738868040000|2025-02-06 18:54:00|597.5|596.9|597.5|596.9|597.5|596.9|597.5|596.9|133
1738868060000|2025-02-06 18:54:20|597.7|597.1|597.6|597|597.7|597.1|597.6|597|77
1738868070000|2025-02-06 18:54:30|597.7|597.1|597.7|597.1|597.7|597.1|597.7|597.1|15
1738868080000|2025-02-06 18:54:40|||||||||7
1738868090000|2025-02-06 18:54:50|597.6|597|597.6|597|597.6|597|597.6|597|10
1738868100000|2025-02-06 18:55:00|597.7|597.1|597.7|597.1|597.7|597.1|597.7|597.1|16
1738868110000|2025-02-06 18:55:10|||||||||22
1738868120000|2025-02-06 18:55:20|||||||||43
1738868130000|2025-02-06 18:55:30|||||||||13
1738868140000|2025-02-06 18:55:40|||||||||11
1738868150000|2025-02-06 18:55:50|597.6|597|597.6|597|597.6|597|597.6|597|73
1738868160000|2025-02-06 18:56:00|597.7|597.1|597.7|597.1|597.7|597.1|597.7|597.1|6
1738868170000|2025-02-06 18:56:10|597.6|597|597.4|596.8|597.6|597|597.4|596.8|10
1738868180000|2025-02-06 18:56:20|597.5|596.9|597.5|596.9|597.5|596.9|597.5|596.9|4
1738868190000|2025-02-06 18:56:30|597.7|597.1|597.7|597.1|597.7|597.1|597.7|597.1|0
1738868200000|2025-02-06 18:56:40|||||||||3
1738868210000|2025-02-06 18:56:50|||||||||2
1738868220000|2025-02-06 18:57:00|597.6|597|597.6|597|597.7|597.1|597.6|597|5
1738868230000|2025-02-06 18:57:10|597.5|596.9|597.4|596.8|597.6|597|597.4|596.8|28
1738868240000|2025-02-06 18:57:20|597.1|596.5|596.9|596.3|597.2|596.6|596.9|596.3|121
1738868250000|2025-02-06 18:57:30|597.1|596.5|597.1|596.5|597.2|596.6|597.1|596.5|5
1738868260000|2025-02-06 18:57:40|597|596.4|596.9|596.3|597|596.4|596.9|596.3|20
1738868270000|2025-02-06 18:57:50|596.7|596.1|596.7|596.1|596.7|596.1|596.7|596.1|22
1738868280000|2025-02-06 18:58:00|596.9|596.3|596.9|596.3|596.9|596.3|596.8|596.2|24
1738868300000|2025-02-06 18:58:20|596.8|596.2|596.9|596.3|596.9|596.3|596.8|596.2|55
1738868310000|2025-02-06 18:58:30|||||||||10
1738868330000|2025-02-06 18:58:50|596.8|596.2|596.9|596.3|596.9|596.3|596.8|596.2|19
1738868340000|2025-02-06 18:59:00|597|596.4|596.7|596.1|597|596.4|596.7|596.1|85
1738868350000|2025-02-06 18:59:10|596.6|596|596.4|595.8|596.7|596.1|596.4|595.8|14
1738868360000|2025-02-06 18:59:20|596.2|595.6|596.2|595.6|596.2|595.6|596.2|595.6|34
1738868370000|2025-02-06 18:59:30|||||||||5
1738868380000|2025-02-06 18:59:40|||||||||2
1738868390000|2025-02-06 18:59:50|596|595.4|595.9|595.3|596.2|595.6|595.9|595.3|18
1738868400000|2025-02-06 19:00:00|595.8|595.2|596.1|595.5|596.2|595.6|595.8|595.2|31
1738868410000|2025-02-06 19:00:10|596|595.4|596.1|595.5|596.1|595.5|595.9|595.3|12
1738868420000|2025-02-06 19:00:20|596.2|595.6|596.3|595.7|596.3|595.7|596.2|595.6|12
1738868430000|2025-02-06 19:00:30|596.4|595.8|596.2|595.6|596.4|595.8|596.2|595.6|6
1738868440000|2025-02-06 19:00:40|596.3|595.7|596.3|595.7|596.3|595.7|596.2|595.6|55
1738868450000|2025-02-06 19:00:50|596.2|595.6|596.4|595.8|596.4|595.8|596.2|595.6|10
1738868460000|2025-02-06 19:01:00|596.5|595.9|596.7|596.1|596.7|596.1|596.5|595.9|39
1738868470000|2025-02-06 19:01:10|||||||||3
1738868480000|2025-02-06 19:01:20|||||||||8
1738868490000|2025-02-06 19:01:30|596.6|596|596.4|595.8|596.6|596|596.4|595.8|68
1738868500000|2025-02-06 19:01:40|||||||||4
1738868520000|2025-02-06 19:02:00|||||||||5
1738868530000|2025-02-06 19:02:10|596.3|595.7|596.2|595.6|596.3|595.7|596.2|595.6|81
1738868540000|2025-02-06 19:02:20|||||||||4
1738868550000|2025-02-06 19:02:30|596.1|595.5|595.9|595.3|596.1|595.5|595.9|595.3|100
1738868560000|2025-02-06 19:02:40|||||||||3
1738868570000|2025-02-06 19:02:50|596.2|595.6|596.2|595.6|596.2|595.6|596.2|595.6|12
1738868580000|2025-02-06 19:03:00|596.3|595.7|596.6|596|596.7|596.1|596.3|595.7|9
1738868590000|2025-02-06 19:03:10|596.7|596.1|596.5|595.9|596.7|596.1|596.5|595.9|69
1738868600000|2025-02-06 19:03:20|596.6|596|596.6|596|596.6|596|596.5|595.9|4
1738868610000|2025-02-06 19:03:30|596.5|595.9|596.5|595.9|596.5|595.9|596.5|595.9|2
1738868620000|2025-02-06 19:03:40|596.4|595.8|596.4|595.8|596.5|595.9|596.4|595.8|28
1738868630000|2025-02-06 19:03:50|596.3|595.7|596.4|595.8|596.4|595.8|596.3|595.7|2
1738868640000|2025-02-06 19:04:00|596.3|595.7|596.6|596|596.7|596.1|596.3|595.7|17
1738868650000|2025-02-06 19:04:10|596.7|596.1|596.6|596|596.7|596.1|596.6|596|2
1738868660000|2025-02-06 19:04:20|596.7|596.1|596.7|596.1|596.7|596.1|596.7|596.1|7
1738868670000|2025-02-06 19:04:30|||||||||6
1738868680000|2025-02-06 19:04:40|596.4|595.8|596.2|595.6|596.4|595.8|596.2|595.6|93
1738868690000|2025-02-06 19:04:50|||||||||34
1738868700000|2025-02-06 19:05:00|||||||||11
1738868710000|2025-02-06 19:05:10|||||||||3
1738868720000|2025-02-06 19:05:20|||||||||3
1738868730000|2025-02-06 19:05:30|||||||||3
1738868740000|2025-02-06 19:05:40|596.1|595.5|596.1|595.5|596.1|595.5|596.1|595.5|29
1738868750000|2025-02-06 19:05:50|596.2|595.6|596|595.4|596.2|595.6|596|595.4|16
1738868760000|2025-02-06 19:06:00|596.1|595.5|595.9|595.3|596.1|595.5|595.9|595.3|83
1738868770000|2025-02-06 19:06:10|596.1|595.5|596.1|595.5|596.1|595.5|596|595.4|9
1738868780000|2025-02-06 19:06:20|||||||||2
1738868790000|2025-02-06 19:06:30|596.2|595.6|596.2|595.6|596.2|595.6|596.2|595.6|9
1738868800000|2025-02-06 19:06:40|595.9|595.3|595.9|595.3|595.9|595.3|595.9|595.3|62
1738868810000|2025-02-06 19:06:50|||||||||3
1738868820000|2025-02-06 19:07:00|||||||||8
1738868830000|2025-02-06 19:07:10|||||||||2
1738868840000|2025-02-06 19:07:20|596|595.4|596|595.4|596|595.4|596|595.4|2
1738868850000|2025-02-06 19:07:30|595.9|595.3|595.7|595.1|596.1|595.5|595.7|595.1|118
1738868860000|2025-02-06 19:07:40|||||||||16
1738868870000|2025-02-06 19:07:50|595.8|595.2|595.8|595.2|595.8|595.2|595.8|595.2|29
1738868880000|2025-02-06 19:08:00|595.9|595.3|595.8|595.2|595.9|595.3|595.8|595.2|4
1738868890000|2025-02-06 19:08:10|||||||||1
1738868900000|2025-02-06 19:08:20|595.7|595.1|595.8|595.2|595.8|595.2|595.7|595.1|4
1738868910000|2025-02-06 19:08:30|595.7|595.1|595.7|595.1|595.7|595.1|595.7|595.1|35
1738868920000|2025-02-06 19:08:40|||||||||2
1738868930000|2025-02-06 19:08:50|||||||||2
1738868940000|2025-02-06 19:09:00|595.8|595.2|595.7|595.1|595.8|595.2|595.7|595.1|52
1738868950000|2025-02-06 19:09:10|||||||||85
1738868960000|2025-02-06 19:09:20|||||||||7
1738868970000|2025-02-06 19:09:30|595.8|595.2|595.8|595.2|595.8|595.2|595.8|595.2|14
1738868980000|2025-02-06 19:09:40|595.9|595.3|595.7|595.1|595.9|595.3|595.7|595.1|163
1738868990000|2025-02-06 19:09:50|595.8|595.2|595.7|595.1|595.8|595.2|595.7|595.1|20
1738869000000|2025-02-06 19:10:00|595.8|595.2|595.8|595.2|595.9|595.3|595.7|595.1|10
1738869010000|2025-02-06 19:10:10|595.9|595.3|595.9|595.3|595.9|595.3|595.8|595.2|101
1738869020000|2025-02-06 19:10:20|595.7|595.1|595.7|595.1|595.7|595.1|595.7|595.1|14
1738869030000|2025-02-06 19:10:30|||||||||19
1738869040000|2025-02-06 19:10:40|||||||||161
1738869050000|2025-02-06 19:10:50|595.8|595.2|595.8|595.2|595.8|595.2|595.7|595.1|54
1738869060000|2025-02-06 19:11:00|595.4|594.8|595.4|594.8|595.4|594.8|595.4|594.8|36
1738869070000|2025-02-06 19:11:10|595.6|595|595.7|595.1|595.7|595.1|595.4|594.8|29
1738869080000|2025-02-06 19:11:20|595.6|595|595.4|594.8|595.7|595.1|595.4|594.8|134
1738869090000|2025-02-06 19:11:30|595.3|594.7|594.9|594.3|595.3|594.7|594.9|594.3|12
1738869100000|2025-02-06 19:11:40|595.2|594.6|595.2|594.6|595.2|594.6|595.2|594.6|18
1738869110000|2025-02-06 19:11:50|||||||||5
1738869120000|2025-02-06 19:12:00|||||||||1
1738869130000|2025-02-06 19:12:10|595.4|594.8|595.4|594.8|595.4|594.8|595.2|594.6|24
1738869140000|2025-02-06 19:12:20|||||||||6
1738869150000|2025-02-06 19:12:30|||||||||42
1738869160000|2025-02-06 19:12:40|595.2|594.6|595.3|594.7|595.4|594.8|595.2|594.6|80
1738869170000|2025-02-06 19:12:50|595.2|594.6|595.7|595.1|595.7|595.1|595.2|594.6|38
1738869180000|2025-02-06 19:13:00|595.5|594.9|595.5|594.9|595.7|595.1|595.4|594.8|142
1738869190000|2025-02-06 19:13:10|595.6|595|595.9|595.3|595.9|595.3|595.6|595|26
1738869200000|2025-02-06 19:13:20|596.1|595.5|596.1|595.5|596.2|595.6|596.1|595.5|71
1738869210000|2025-02-06 19:13:30|596|595.4|596.2|595.6|596.2|595.6|596|595.4|206
1738869220000|2025-02-06 19:13:40|596.3|595.7|596.4|595.8|596.5|595.9|596.3|595.7|79
1738869230000|2025-02-06 19:13:50|596.5|595.9|596.4|595.8|596.5|595.9|596.4|595.8|43
1738869240000|2025-02-06 19:14:00|596.5|595.9|596.7|596.1|596.7|596.1|596.4|595.8|269
1738869250000|2025-02-06 19:14:10|596.9|596.3|597.1|596.5|597.1|596.5|596.9|596.3|297
1738869260000|2025-02-06 19:14:20|597.2|596.6|597.2|596.6|597.2|596.6|597.2|596.6|396
1738869270000|2025-02-06 19:14:30|597|596.4|596.9|596.3|597.2|596.6|596.9|596.3|477
1738869280000|2025-02-06 19:14:40|597|596.4|597|596.4|597|596.4|597|596.4|324
1738869290000|2025-02-06 19:14:50|597.2|596.6|597.1|596.5|597.3|596.7|597.1|596.5|411
1738869300000|2025-02-06 19:15:00|597|596.4|597.1|596.5|597.1|596.5|597|596.4|186
1738869310000|2025-02-06 19:15:10|597.3|596.7|597.2|596.6|597.3|596.7|597.2|596.6|43
1738869320000|2025-02-06 19:15:20|597.3|596.7|597.2|596.6|597.3|596.7|597.2|596.6|235
1738869330000|2025-02-06 19:15:30|597|596.4|597|596.4|597|596.4|596.8|596.2|130
1738869340000|2025-02-06 19:15:40|||||||||26
1738869350000|2025-02-06 19:15:50|||||||||109
1738869360000|2025-02-06 19:16:00|||||||||223
1738869370000|2025-02-06 19:16:10|596.9|596.3|596.9|596.3|596.9|596.3|596.9|596.3|34
1738869380000|2025-02-06 19:16:20|596.8|596.2|596.8|596.2|596.8|596.2|596.7|596.1|106
1738869390000|2025-02-06 19:16:30|596.9|596.3|596.7|596.1|596.9|596.3|596.7|596.1|60
1738869400000|2025-02-06 19:16:40|597|596.4|597|596.4|597|596.4|597|596.4|137
1738869410000|2025-02-06 19:16:50|596.9|596.3|596.9|596.3|596.9|596.3|596.9|596.3|17
1738869420000|2025-02-06 19:17:00|||||||||18
1738869430000|2025-02-06 19:17:10|596.7|596.1|596.8|596.2|596.8|596.2|596.7|596.1|5
1738869440000|2025-02-06 19:17:20|597|596.4|597|596.4|597|596.4|596.9|596.3|68
1738869450000|2025-02-06 19:17:30|597.2|596.6|597.1|596.5|597.2|596.6|597.1|596.5|10
1738869460000|2025-02-06 19:17:40|||||||||2
1738869470000|2025-02-06 19:17:50|597|596.4|597|596.4|597|596.4|597|596.4|5
1738869480000|2025-02-06 19:18:00|||||||||20
1738869490000|2025-02-06 19:18:10|597.1|596.5|597.3|596.7|597.3|596.7|597.1|596.5|188
1738869500000|2025-02-06 19:18:20|597.5|596.9|597.5|596.9|597.5|596.9|597.3|596.7|23
1738869510000|2025-02-06 19:18:30|597.4|596.8|597.5|596.9|597.5|596.9|597.4|596.8|5
1738869520000|2025-02-06 19:18:40|597.6|597|597.7|597.1|597.7|597.1|597.6|597|38
1738869530000|2025-02-06 19:18:50|597.8|597.2|597.5|596.9|597.8|597.2|597.5|596.9|10
1738869540000|2025-02-06 19:19:00|597.4|596.8|597.3|596.7|597.4|596.8|597.2|596.6|29
1738869550000|2025-02-06 19:19:10|597.2|596.6|597.2|596.6|597.2|596.6|597.2|596.6|28
1738869560000|2025-02-06 19:19:20|597.1|596.5|597|596.4|597.1|596.5|597|596.4|16
1738869570000|2025-02-06 19:19:30|597.1|596.5|597.1|596.5|597.2|596.6|597.1|596.5|12
1738869580000|2025-02-06 19:19:40|597.2|596.6|597.2|596.6|597.3|596.7|597.2|596.6|94
1738869590000|2025-02-06 19:19:50|597.3|596.7|597.3|596.7|597.3|596.7|597.2|596.6|29
1738890000000|2025-02-07 01:00:00|597.4|596.8|597.3|596.7|597.4|596.8|596.9|596.3|34
1738890010000|2025-02-07 01:00:10|597.9|597.3|598.9|598.3|598.9|598.3|597.6|597|135
1738890020000|2025-02-07 01:00:20|598.8|598.2|598.9|598.3|598.9|598.3|598.5|597.9|42
1738890030000|2025-02-07 01:00:30|598.8|598.2|598.2|597.6|598.8|598.2|598.1|597.5|38
1738890040000|2025-02-07 01:00:40|598.4|597.8|598.1|597.5|598.4|597.8|598.1|597.5|8
1738890050000|2025-02-07 01:00:50|598.2|597.6|597.8|597.2|598.3|597.7|597.8|597.2|26
1738890060000|2025-02-07 01:01:00|597.7|597.1|597.7|597.1|597.8|597.2|597.6|597|25
1738890070000|2025-02-07 01:01:10|597.6|597|597.4|596.8|597.6|597|597.4|596.8|7
1738890080000|2025-02-07 01:01:20|597.3|596.7|597.4|596.8|597.4|596.8|597.3|596.7|1
1738890090000|2025-02-07 01:01:30|597.5|596.9|597.5|596.9|597.5|596.9|597.4|596.8|10
1738890100000|2025-02-07 01:01:40|597.4|596.8|597.4|596.8|597.5|596.9|597.4|596.8|1
1738890110000|2025-02-07 01:01:50|597.5|596.9|597.5|596.9|597.5|596.9|597.4|596.8|6
1738890120000|2025-02-07 01:02:00|597.6|597|597.6|597|597.7|597.1|597.6|597|2
1738890130000|2025-02-07 01:02:10|597.7|597.1|597.6|597|597.7|597.1|597.5|596.9|13
1738890140000|2025-02-07 01:02:20|597.7|597.1|597.6|597|597.7|597.1|597.6|597|1
1738890150000|2025-02-07 01:02:30|597.7|597.1|597.7|597.1|597.7|597.1|597.6|597|0
1738890160000|2025-02-07 01:02:40|597.6|597|597.6|597|597.6|597|597.6|597|4
1738890170000|2025-02-07 01:02:50|598|597.4|598|597.4|598|597.4|598|597.4|3
1738890180000|2025-02-07 01:03:00|598.1|597.5|598|597.4|598.1|597.5|598|597.4|19
1738890190000|2025-02-07 01:03:10|598.1|597.5|598|597.4|598.1|597.5|598|597.4|4
1738890200000|2025-02-07 01:03:20|598.1|597.5|598.1|597.5|598.2|597.6|598|597.4|11
1738890210000|2025-02-07 01:03:30|598|597.4|598.5|597.9|598.5|597.9|598|597.4|2
1738890220000|2025-02-07 01:03:40|598.6|598|598.6|598|598.8|598.2|598.6|598|0
1738890230000|2025-02-07 01:03:50|598.7|598.1|598.6|598|598.8|598.2|598.6|598|3
1738890240000|2025-02-07 01:04:00|598.7|598.1|598.6|598|598.7|598.1|598.6|598|1
1738890250000|2025-02-07 01:04:10|598.7|598.1|598.9|598.3|598.9|598.3|598.7|598.1|2
1738890260000|2025-02-07 01:04:20|599|598.4|598.9|598.3|599|598.4|598.8|598.2|49
1738890270000|2025-02-07 01:04:30|598.8|598.2|598.9|598.3|598.9|598.3|598.8|598.2|3
1738890290000|2025-02-07 01:04:50|||||||||2
1738890300000|2025-02-07 01:05:00|599|598.4|599.4|598.8|599.4|598.8|599|598.4|16
1738890310000|2025-02-07 01:05:10|599.3|598.7|599.3|598.7|599.3|598.7|599.3|598.7|5
1738890320000|2025-02-07 01:05:20|||||||||5
1738890330000|2025-02-07 01:05:30|599.1|598.5|599.1|598.5|599.1|598.5|599.1|598.5|26
1738890340000|2025-02-07 01:05:40|599.2|598.6|599.2|598.6|599.2|598.6|599.2|598.6|1
1738890350000|2025-02-07 01:05:50|599.4|598.8|599.3|598.7|599.4|598.8|599.3|598.7|15
1738890360000|2025-02-07 01:06:00|599.4|598.8|599.4|598.8|599.4|598.8|599.4|598.8|3
1738890370000|2025-02-07 01:06:10|||||||||1
1738890380000|2025-02-07 01:06:20|599.5|598.9|599.4|598.8|599.5|598.9|599.4|598.8|65
1738890390000|2025-02-07 01:06:30|599.3|598.7|599.3|598.7|599.3|598.7|599.3|598.7|0
1738890400000|2025-02-07 01:06:40|599|598.4|599|598.4|599|598.4|599|598.4|1
1738890410000|2025-02-07 01:06:50|598.9|598.3|598.9|598.3|598.9|598.3|598.9|598.3|12
1738890430000|2025-02-07 01:07:10|599|598.4|599|598.4|599|598.4|599|598.4|3
1738890440000|2025-02-07 01:07:20|599.1|598.5|599.1|598.5|599.1|598.5|599.1|598.5|6
1738890460000|2025-02-07 01:07:40|599|598.4|599|598.4|599|598.4|599|598.4|5
1738890470000|2025-02-07 01:07:50|598.8|598.2|598.9|598.3|598.9|598.3|598.8|598.2|1
1738890490000|2025-02-07 01:08:10|598.6|598|598.5|597.9|598.6|598|598.5|597.9|12
1738890500000|2025-02-07 01:08:20|598.4|597.8|598.1|597.5|598.4|597.8|598.1|597.5|15
1738890510000|2025-02-07 01:08:30|597.9|597.3|597.9|597.3|597.9|597.3|597.9|597.3|19
1738890520000|2025-02-07 01:08:40|||||||||5
1738890550000|2025-02-07 01:09:10|598|597.4|597.9|597.3|598|597.4|597.9|597.3|8
1738890560000|2025-02-07 01:09:20|598|597.4|598|597.4|598|597.4|598|597.4|0
1738890570000|2025-02-07 01:09:30|597.9|597.3|597.9|597.3|597.9|597.3|597.9|597.3|10
1738890590000|2025-02-07 01:09:50|597.8|597.2|597.9|597.3|597.9|597.3|597.8|597.2|49
1738890600000|2025-02-07 01:10:00|598|597.4|597.9|597.3|598|597.4|597.9|597.3|3
1738890610000|2025-02-07 01:10:10|597.8|597.2|598|597.4|598|597.4|597.8|597.2|5
1738890620000|2025-02-07 01:10:20|598.1|597.5|598|597.4|598.1|597.5|598|597.4|0
1738890630000|2025-02-07 01:10:30|598.1|597.5|598.1|597.5|598.1|597.5|598.1|597.5|0
1738890650000|2025-02-07 01:10:50|598.3|597.7|598.3|597.7|598.3|597.7|598.3|597.7|22
1738890670000|2025-02-07 01:11:10|598.1|597.5|598.1|597.5|598.3|597.7|598.1|597.5|14
1738890680000|2025-02-07 01:11:20|598.3|597.7|598.3|597.7|598.3|597.7|598.3|597.7|0
1738890690000|2025-02-07 01:11:30|598.5|597.9|598.4|597.8|598.5|597.9|598.4|597.8|4
1738890700000|2025-02-07 01:11:40|598.3|597.7|598.3|597.7|598.3|597.7|598.3|597.7|2
1738890710000|2025-02-07 01:11:50|||||||||1
1738890760000|2025-02-07 01:12:40|598.2|597.6|598.1|597.5|598.2|597.6|598.1|597.5|7
1738890770000|2025-02-07 01:12:50|598|597.4|597.9|597.3|598|597.4|597.9|597.3|2
1738890780000|2025-02-07 01:13:00|598|597.4|598|597.4|598.1|597.5|598|597.4|1
1738890790000|2025-02-07 01:13:10|||||||||1
1738890800000|2025-02-07 01:13:20|||||||||1
1738890820000|2025-02-07 01:13:40|597.9|597.3|597.9|597.3|597.9|597.3|597.9|597.3|6
1738890830000|2025-02-07 01:13:50|598|597.4|598|597.4|598|597.4|597.9|597.3|0
1738890840000|2025-02-07 01:14:00|597.9|597.3|598.3|597.7|598.3|597.7|597.9|597.3|6
1738890860000|2025-02-07 01:14:20|598.4|597.8|598.4|597.8|598.4|597.8|598.4|597.8|0
1738890880000|2025-02-07 01:14:40|598.3|597.7|598.4|597.8|598.4|597.8|598.3|597.7|2
1738890890000|2025-02-07 01:14:50|||||||||1
1738890900000|2025-02-07 01:15:00|598.5|597.9|598.4|597.8|598.5|597.9|598.4|597.8|0
1738890910000|2025-02-07 01:15:10|598.5|597.9|598.6|598|598.6|598|598.5|597.9|16
1738890920000|2025-02-07 01:15:20|598.5|597.9|598.5|597.9|598.5|597.9|598.5|597.9|0
1738890940000|2025-02-07 01:15:40|598.6|598|598.6|598|598.6|598|598.6|598|0
1738890950000|2025-02-07 01:15:50|598.5|597.9|598.5|597.9|598.5|597.9|598.5|597.9|3
1738890970000|2025-02-07 01:16:10|||||||||1
1738891040000|2025-02-07 01:17:20|598.6|598|598.8|598.2|598.8|598.2|598.6|598|6
1738891050000|2025-02-07 01:17:30|598.6|598|598.6|598|598.6|598|598.6|598|8
1738891060000|2025-02-07 01:17:40|598.5|597.9|598.6|598|598.6|598|598.5|597.9|0
1738891110000|2025-02-07 01:18:30|598.5|597.9|598.5|597.9|598.5|597.9|598.5|597.9|2
1738891140000|2025-02-07 01:19:00|||||||||1
1738891160000|2025-02-07 01:19:20|598.8|598.2|598.8|598.2|598.8|598.2|598.8|598.2|0
1738891190000|2025-02-07 01:19:50|598.9|598.3|598.9|598.3|598.9|598.3|598.9|598.3|0
1738891240000|2025-02-07 01:20:40|599|598.4|599|598.4|599|598.4|599|598.4|0
1738891270000|2025-02-07 01:21:10|598.9|598.3|598.9|598.3|598.9|598.3|598.9|598.3|6
1738891280000|2025-02-07 01:21:20|599|598.4|599|598.4|599|598.4|599|598.4|0
1738891290000|2025-02-07 01:21:30|598.9|598.3|598.9|598.3|598.9|598.3|598.9|598.3|0
1738891310000|2025-02-07 01:21:50|||||||||1
1738891320000|2025-02-07 01:22:00|||||||||8
1738891340000|2025-02-07 01:22:20|599.1|598.5|599.1|598.5|599.1|598.5|599.1|598.5|4
1738891350000|2025-02-07 01:22:30|599.3|598.7|599.3|598.7|599.3|598.7|599.3|598.7|20
1738891360000|2025-02-07 01:22:40|599.4|598.8|599.2|598.6|599.4|598.8|599.2|598.6|16
1738891370000|2025-02-07 01:22:50|599.1|598.5|599.1|598.5|599.1|598.5|599.1|598.5|0
1738891390000|2025-02-07 01:23:10|599.3|598.7|599.2|598.6|599.3|598.7|599.2|598.6|2
1738891400000|2025-02-07 01:23:20|599.4|598.8|599.4|598.8|599.4|598.8|599.4|598.8|20
1738891430000|2025-02-07 01:23:50|||||||||2
1738891450000|2025-02-07 01:24:10|599.2|598.6|599.4|598.8|599.4|598.8|599.2|598.6|12
1738891490000|2025-02-07 01:24:50|599.3|598.7|599.3|598.7|599.3|598.7|599.3|598.7|0
1738891500000|2025-02-07 01:25:00|599.4|598.8|599.4|598.8|599.4|598.8|599.4|598.8|1
1738891510000|2025-02-07 01:25:10|599.3|598.7|599.4|598.8|599.4|598.8|599.3|598.7|0
1738891530000|2025-02-07 01:25:30|599.5|598.9|599.5|598.9|599.5|598.9|599.4|598.8|0
1738891540000|2025-02-07 01:25:40|599.4|598.8|599.4|598.8|599.4|598.8|599.4|598.8|0
1738891550000|2025-02-07 01:25:50|599.5|598.9|599.4|598.8|599.5|598.9|599.4|598.8|4
1738891560000|2025-02-07 01:26:00|599.3|598.7|599.3|598.7|599.3|598.7|599.3|598.7|0
1738891580000|2025-02-07 01:26:20|599.4|598.8|599.4|598.8|599.4|598.8|599.4|598.8|0
1738891600000|2025-02-07 01:26:40|599.5|598.9|599.5|598.9|599.5|598.9|599.4|598.8|16
1738891620000|2025-02-07 01:27:00|599.4|598.8|599.5|598.9|599.5|598.9|599.3|598.7|2
1738891630000|2025-02-07 01:27:10|599.4|598.8|599.4|598.8|599.4|598.8|599.4|598.8|0
1738891640000|2025-02-07 01:27:20|599.5|598.9|599.4|598.8|599.5|598.9|599.4|598.8|0
1738891660000|2025-02-07 01:27:40|599.5|598.9|599.5|598.9|599.5|598.9|599.5|598.9|0
1738891670000|2025-02-07 01:27:50|599.4|598.8|599.4|598.8|599.4|598.8|599.4|598.8|0
1738891680000|2025-02-07 01:28:00|||||||||1
1738891690000|2025-02-07 01:28:10|599.3|598.7|599.3|598.7|599.3|598.7|599.3|598.7|1
1738891700000|2025-02-07 01:28:20|599.4|598.8|599.3|598.7|599.4|598.8|599.3|598.7|0
1738891710000|2025-02-07 01:28:30|599.5|598.9|599.5|598.9|599.5|598.9|599.5|598.9|5
1738891720000|2025-02-07 01:28:40|599.6|599|599.6|599|599.6|599|599.6|599|47
1738891730000|2025-02-07 01:28:50|||||||||6
1738891750000|2025-02-07 01:29:10|599.7|599.1|599.7|599.1|599.7|599.1|599.7|599.1|12
1738891760000|2025-02-07 01:29:20|599.6|599|599.4|598.8|599.6|599|599.4|598.8|9
1738891790000|2025-02-07 01:29:50|||||||||2
1738891800000|2025-02-07 01:30:00|599.3|598.7|599.2|598.6|599.3|598.7|599.1|598.5|6
1738891810000|2025-02-07 01:30:10|599.1|598.5|599.2|598.6|599.3|598.7|599.1|598.5|6
1738891820000|2025-02-07 01:30:20|599.3|598.7|599.5|598.9|599.5|598.9|599.3|598.7|1
1738891840000|2025-02-07 01:30:40|599.4|598.8|599.5|598.9|599.5|598.9|599.4|598.8|0
1738891850000|2025-02-07 01:30:50|599.4|598.8|599.4|598.8|599.5|598.9|599.4|598.8|1
1738891860000|2025-02-07 01:31:00|599.5|598.9|599.4|598.8|599.5|598.9|599.4|598.8|0
1738891880000|2025-02-07 01:31:20|||||||||1
1738891890000|2025-02-07 01:31:30|599.5|598.9|599.6|599|599.6|599|599.5|598.9|4
1738891940000|2025-02-07 01:32:20|||||||||1
1738891960000|2025-02-07 01:32:40|599.5|598.9|599.5|598.9|599.5|598.9|599.5|598.9|0
1738892000000|2025-02-07 01:33:20|599.6|599|599.6|599|599.6|599|599.6|599|0
1738892010000|2025-02-07 01:33:30|599.5|598.9|599.5|598.9|599.5|598.9|599.5|598.9|0
1738892040000|2025-02-07 01:34:00|599.6|599|599.6|599|599.6|599|599.6|599|0
1738892060000|2025-02-07 01:34:20|599.5|598.9|599.5|598.9|599.5|598.9|599.5|598.9|0
1738892070000|2025-02-07 01:34:30|599.6|599|599.6|599|599.6|599|599.6|599|0
1738892080000|2025-02-07 01:34:40|||||||||1
1738892090000|2025-02-07 01:34:50|599.7|599.1|599.6|599|599.7|599.1|599.6|599|0
1738892110000|2025-02-07 01:35:10|599.7|599.1|599.7|599.1|599.7|599.1|599.7|599.1|0
1738892130000|2025-02-07 01:35:30|||||||||2
1738892140000|2025-02-07 01:35:40|599.8|599.2|599.8|599.2|599.8|599.2|599.8|599.2|3
1738892150000|2025-02-07 01:35:50|||||||||1
1738892200000|2025-02-07 01:36:40|599.7|599.1|599.6|599|599.7|599.1|599.6|599|10
1738892210000|2025-02-07 01:36:50|599.7|599.1|599.5|598.9|599.7|599.1|599.5|598.9|0
1738892220000|2025-02-07 01:37:00|599.6|599|599.6|599|599.6|599|599.6|599|1
1738892250000|2025-02-07 01:37:30|599.5|598.9|599.5|598.9|599.5|598.9|599.5|598.9|0
1738892260000|2025-02-07 01:37:40|599.6|599|599.5|598.9|599.6|599|599.5|598.9|0
1738892270000|2025-02-07 01:37:50|599.6|599|599.6|599|599.6|599|599.5|598.9|0
1738892290000|2025-02-07 01:38:10|599.7|599.1|599.8|599.2|599.8|599.2|599.7|599.1|10
1738892300000|2025-02-07 01:38:20|||||||||1
1738892350000|2025-02-07 01:39:10|599.6|599|599.7|599.1|599.7|599.1|599.6|599|3
1738892360000|2025-02-07 01:39:20|599.6|599|599.7|599.1|599.7|599.1|599.6|599|0
1738892390000|2025-02-07 01:39:50|599.8|599.2|599.7|599.1|599.8|599.2|599.7|599.1|4
1738892400000|2025-02-07 01:40:00|599.8|599.2|599.8|599.2|599.8|599.2|599.8|599.2|0
1738892410000|2025-02-07 01:40:10|||||||||1
1738892420000|2025-02-07 01:40:20|599.7|599.1|599.7|599.1|599.7|599.1|599.7|599.1|1
1738892460000|2025-02-07 01:41:00|||||||||2
1738892470000|2025-02-07 01:41:10|599.6|599|599.6|599|599.6|599|599.6|599|16
1738892530000|2025-02-07 01:42:10|599.5|598.9|599.5|598.9|599.5|598.9|599.5|598.9|3
1738892560000|2025-02-07 01:42:40|599.4|598.8|599.5|598.9|599.5|598.9|599.4|598.8|1
1738892570000|2025-02-07 01:42:50|599.7|599.1|599.6|599|599.7|599.1|599.6|599|12
1738892580000|2025-02-07 01:43:00|599.5|598.9|599.5|598.9|599.5|598.9|599.5|598.9|1
1738892610000|2025-02-07 01:43:30|599.6|599|599.6|599|599.6|599|599.6|599|2
1738892630000|2025-02-07 01:43:50|599.7|599.1|599.6|599|599.7|599.1|599.6|599|0
1738892650000|2025-02-07 01:44:10|599.7|599.1|599.6|599|599.7|599.1|599.6|599|0
1738892660000|2025-02-07 01:44:20|599.7|599.1|599.6|599|599.7|599.1|599.6|599|0
1738892670000|2025-02-07 01:44:30|599.5|598.9|599.5|598.9|599.5|598.9|599.5|598.9|0
1738892710000|2025-02-07 01:45:10|||||||||1
1738892720000|2025-02-07 01:45:20|599.7|599.1|599.7|599.1|599.7|599.1|599.7|599.1|10
1738892730000|2025-02-07 01:45:30|599.6|599|599.6|599|599.7|599.1|599.6|599|0
1738892810000|2025-02-07 01:46:50|599.8|599.2|599.8|599.2|599.8|599.2|599.8|599.2|5
1738892820000|2025-02-07 01:47:00|599.9|599.3|599.9|599.3|599.9|599.3|599.9|599.3|0
1738892830000|2025-02-07 01:47:10|||||||||1
1738892840000|2025-02-07 01:47:20|||||||||1
1738892860000|2025-02-07 01:47:40|600|599.4|600|599.4|600|599.4|600|599.4|1
1738892880000|2025-02-07 01:48:00|599.9|599.3|600|599.4|600|599.4|599.9|599.3|0
1738892890000|2025-02-07 01:48:10|||||||||1
1738892900000|2025-02-07 01:48:20|599.9|599.3|599.8|599.2|599.9|599.3|599.8|599.2|18
1738892930000|2025-02-07 01:48:50|599.9|599.3|599.6|599|599.9|599.3|599.6|599|8
1738892940000|2025-02-07 01:49:00|599.7|599.1|599.7|599.1|599.7|599.1|599.7|599.1|0
1738892970000|2025-02-07 01:49:30|||||||||1
1738892990000|2025-02-07 01:49:50|599.8|599.2|599.8|599.2|599.8|599.2|599.8|599.2|1
1738893000000|2025-02-07 01:50:00|600|599.4|600|599.4|600|599.4|600|599.4|0
1738893010000|2025-02-07 01:50:10|600.2|599.6|600.1|599.5|600.2|599.6|600.1|599.5|14
1738893020000|2025-02-07 01:50:20|600.2|599.6|600.2|599.6|600.2|599.6|600.1|599.5|0
1738893040000|2025-02-07 01:50:40|600.1|599.5|600.1|599.5|600.1|599.5|600.1|599.5|8
1738893050000|2025-02-07 01:50:50|600.2|599.6|600.2|599.6|600.2|599.6|600.2|599.6|3
1738893060000|2025-02-07 01:51:00|600.3|599.7|600.3|599.7|600.3|599.7|600.3|599.7|0
1738893080000|2025-02-07 01:51:20|600.4|599.8|600.4|599.8|600.4|599.8|600.4|599.8|0
1738893200000|2025-02-07 01:53:20|||||||||3
1738893210000|2025-02-07 01:53:30|||||||||1
1738893220000|2025-02-07 01:53:40|||||||||1
1738893240000|2025-02-07 01:54:00|||||||||1
1738893250000|2025-02-07 01:54:10|||||||||1
1738893270000|2025-02-07 01:54:30|||||||||1
1738893280000|2025-02-07 01:54:40|600.3|599.7|600.4|599.8|600.4|599.8|600.3|599.7|0
1738893310000|2025-02-07 01:55:10|||||||||5
1738893320000|2025-02-07 01:55:20|600.5|599.9|600.5|599.9|600.5|599.9|600.5|599.9|0
1738893330000|2025-02-07 01:55:30|600.4|599.8|600.4|599.8|600.4|599.8|600.4|599.8|39
1738893340000|2025-02-07 01:55:40|600.3|599.7|600.3|599.7|600.3|599.7|600.3|599.7|0
1738893360000|2025-02-07 01:56:00|600.2|599.6|600.1|599.5|600.2|599.6|600.1|599.5|7
1738893400000|2025-02-07 01:56:40|600|599.4|600|599.4|600|599.4|600|599.4|0
1738893410000|2025-02-07 01:56:50|600.1|599.5|600.1|599.5|600.1|599.5|600.1|599.5|10
1738893430000|2025-02-07 01:57:10|600|599.4|600|599.4|600|599.4|600|599.4|0
1738893440000|2025-02-07 01:57:20|||||||||1
1738893460000|2025-02-07 01:57:40|||||||||1
1738893490000|2025-02-07 01:58:10|||||||||1
1738893520000|2025-02-07 01:58:40|600.1|599.5|600.1|599.5|600.1|599.5|600.1|599.5|0
1738893530000|2025-02-07 01:58:50|600.2|599.6|600.2|599.6|600.2|599.6|600.2|599.6|4
1738893560000|2025-02-07 01:59:20|600.1|599.5|600.1|599.5|600.1|599.5|600.1|599.5|0
1738893580000|2025-02-07 01:59:40|600|599.4|600.2|599.6|600.2|599.6|600|599.4|0
1738893590000|2025-02-07 01:59:50|600.1|599.5|600.1|599.5|600.1|599.5|600.1|599.5|0
1738893640000|2025-02-07 02:00:40|||||||||3
1738893650000|2025-02-07 02:00:50|600|599.4|600.1|599.5|600.1|599.5|600|599.4|1
1738893680000|2025-02-07 02:01:20|600|599.4|600|599.4|600|599.4|600|599.4|102
1738893690000|2025-02-07 02:01:30|||||||||103
1738893700000|2025-02-07 02:01:40|599.7|599.1|599.7|599.1|599.7|599.1|599.7|599.1|7
1738893710000|2025-02-07 02:01:50|599.8|599.2|600|599.4|600|599.4|599.8|599.2|1
1738893720000|2025-02-07 02:02:00|599.9|599.3|599.8|599.2|599.9|599.3|599.8|599.2|2
1738893730000|2025-02-07 02:02:10|599.9|599.3|599.8|599.2|599.9|599.3|599.8|599.2|1
1738893740000|2025-02-07 02:02:20|599.9|599.3|599.9|599.3|599.9|599.3|599.8|599.2|0
1738893780000|2025-02-07 02:03:00|599.8|599.2|599.8|599.2|599.9|599.3|599.8|599.2|0
1738893790000|2025-02-07 02:03:10|599.9|599.3|599.9|599.3|599.9|599.3|599.8|599.2|0
1738893800000|2025-02-07 02:03:20|600|599.4|600|599.4|600|599.4|600|599.4|0
1738893840000|2025-02-07 02:04:00|600.1|599.5|600.1|599.5|600.1|599.5|600.1|599.5|6
1738893860000|2025-02-07 02:04:20|||||||||10
1738893920000|2025-02-07 02:05:20|600.3|599.7|600.3|599.7|600.3|599.7|600.3|599.7|3
1738893940000|2025-02-07 02:05:40|600.4|599.8|600.4|599.8|600.4|599.8|600.4|599.8|0
1738893970000|2025-02-07 02:06:10|600.5|599.9|600.4|599.8|600.5|599.9|600.4|599.8|0
1738894000000|2025-02-07 02:06:40|600.3|599.7|600.3|599.7|600.3|599.7|600.3|599.7|0
1738894010000|2025-02-07 02:06:50|600.2|599.6|600.2|599.6|600.2|599.6|600.2|599.6|2
1738894020000|2025-02-07 02:07:00|600.1|599.5|600.1|599.5|600.1|599.5|600.1|599.5|0
1738894030000|2025-02-07 02:07:10|||||||||3
1738894080000|2025-02-07 02:08:00|600|599.4|600|599.4|600|599.4|600|599.4|8
1738894090000|2025-02-07 02:08:10|600.1|599.5|600.1|599.5|600.1|599.5|600.1|599.5|0
1738894100000|2025-02-07 02:08:20|600.2|599.6|600.2|599.6|600.2|599.6|600.2|599.6|0
1738894130000|2025-02-07 02:08:50|600.1|599.5|600.1|599.5|600.1|599.5|600.1|599.5|0
1738894140000|2025-02-07 02:09:00|600|599.4|600|599.4|600|599.4|600|599.4|1
1738894170000|2025-02-07 02:09:30|||||||||2
1738894180000|2025-02-07 02:09:40|599.9|599.3|599.9|599.3|599.9|599.3|599.9|599.3|0
1738894190000|2025-02-07 02:09:50|600|599.4|600|599.4|600|599.4|600|599.4|0
1738894200000|2025-02-07 02:10:00|600.1|599.5|600.1|599.5|600.1|599.5|600.1|599.5|5
1738894210000|2025-02-07 02:10:10|||||||||2
1738894240000|2025-02-07 02:10:40|600.2|599.6|600.2|599.6|600.2|599.6|600.2|599.6|13
1738894280000|2025-02-07 02:11:20|600.1|599.5|600.1|599.5|600.1|599.5|600.1|599.5|0
1738894290000|2025-02-07 02:11:30|600.2|599.6|600.2|599.6|600.2|599.6|600.1|599.5|0
1738894310000|2025-02-07 02:11:50|600.1|599.5|600.1|599.5|600.1|599.5|600.1|599.5|0
1738894360000|2025-02-07 02:12:40|600.2|599.6|600.2|599.6|600.2|599.6|600.2|599.6|1
1738894370000|2025-02-07 02:12:50|600.1|599.5|600.1|599.5|600.1|599.5|600.1|599.5|0
1738894410000|2025-02-07 02:13:30|600.2|599.6|600.2|599.6|600.2|599.6|600.2|599.6|0
1738894430000|2025-02-07 02:13:50|600.3|599.7|600.3|599.7|600.3|599.7|600.3|599.7|3
1738894460000|2025-02-07 02:14:20|600.2|599.6|600.2|599.6|600.2|599.6|600.2|599.6|4
1738894470000|2025-02-07 02:14:30|600.1|599.5|600.1|599.5|600.1|599.5|600.1|599.5|0
1738894490000|2025-02-07 02:14:50|600.2|599.6|600.2|599.6|600.2|599.6|600.2|599.6|0
1738894520000|2025-02-07 02:15:20|||||||||4
1738894530000|2025-02-07 02:15:30|600.1|599.5|600.1|599.5|600.1|599.5|600.1|599.5|0
1738894560000|2025-02-07 02:16:00|600.2|599.6|600.1|599.5|600.2|599.6|600.1|599.5|0
1738894580000|2025-02-07 02:16:20|||||||||1
1738894590000|2025-02-07 02:16:30|600|599.4|600|599.4|600|599.4|600|599.4|6
1738894630000|2025-02-07 02:17:10|600.2|599.6|600.2|599.6|600.2|599.6|600.2|599.6|0
1738894660000|2025-02-07 02:17:40|600|599.4|600.2|599.6|600.2|599.6|600|599.4|8
1738894730000|2025-02-07 02:18:50|600.1|599.5|600.2|599.6|600.2|599.6|600.1|599.5|0
1738894780000|2025-02-07 02:19:40|600.1|599.5|600.1|599.5|600.1|599.5|600.1|599.5|1
1738894800000|2025-02-07 02:20:00|600|599.4|600.1|599.5|600.1|599.5|600|599.4|0
1738894810000|2025-02-07 02:20:10|600.2|599.6|600.2|599.6|600.2|599.6|600.2|599.6|5
1738894820000|2025-02-07 02:20:20|600.1|599.5|600.1|599.5|600.1|599.5|600.1|599.5|0
1738894830000|2025-02-07 02:20:30|600.2|599.6|600.2|599.6|600.2|599.6|600.2|599.6|0
1738894860000|2025-02-07 02:21:00|||||||||11
1738894880000|2025-02-07 02:21:20|600.1|599.5|600.1|599.5|600.1|599.5|600.1|599.5|0
1738894890000|2025-02-07 02:21:30|600.2|599.6|600.2|599.6|600.2|599.6|600.2|599.6|2
1738894950000|2025-02-07 02:22:30|||||||||28
1738894970000|2025-02-07 02:22:50|||||||||1
1738895040000|2025-02-07 02:24:00|||||||||4
1738895070000|2025-02-07 02:24:30|||||||||3
1738895080000|2025-02-07 02:24:40|||||||||5
1738895140000|2025-02-07 02:25:40|||||||||1
1738895160000|2025-02-07 02:26:00|600.1|599.5|600.2|599.6|600.2|599.6|600.1|599.5|0
1738895220000|2025-02-07 02:27:00|||||||||2
1738895230000|2025-02-07 02:27:10|||||||||1
1738895280000|2025-02-07 02:28:00|||||||||2
1738895330000|2025-02-07 02:28:50|||||||||5
1738895370000|2025-02-07 02:29:30|||||||||1
1738895390000|2025-02-07 02:29:50|600.4|599.8|600.4|599.8|600.4|599.8|600.4|599.8|1
1738895400000|2025-02-07 02:30:00|600.3|599.7|600.2|599.6|600.3|599.7|600.2|599.6|14
1738895410000|2025-02-07 02:30:10|||||||||1
1738895420000|2025-02-07 02:30:20|600.1|599.5|600.1|599.5|600.1|599.5|600.1|599.5|0
1738895430000|2025-02-07 02:30:30|600.2|599.6|600.1|599.5|600.2|599.6|600.1|599.5|0
1738895440000|2025-02-07 02:30:40|600.2|599.6|600.2|599.6|600.2|599.6|600.2|599.6|0
1738895580000|2025-02-07 02:33:00|||||||||1
1738895590000|2025-02-07 02:33:10|||||||||6
1738895600000|2025-02-07 02:33:20|||||||||1
1738895610000|2025-02-07 02:33:30|||||||||1
1738895620000|2025-02-07 02:33:40|||||||||1
1738895630000|2025-02-07 02:33:50|||||||||1
1738895640000|2025-02-07 02:34:00|||||||||1
1738895660000|2025-02-07 02:34:20|||||||||1
1738895670000|2025-02-07 02:34:30|||||||||1
1738895720000|2025-02-07 02:35:20|||||||||1
1738895760000|2025-02-07 02:36:00|600.5|599.9|600.5|599.9|600.5|599.9|600.5|599.9|25
1738895770000|2025-02-07 02:36:10|||||||||7
1738895780000|2025-02-07 02:36:20|||||||||9
1738895850000|2025-02-07 02:37:30|||||||||2
1738895870000|2025-02-07 02:37:50|601|600.4|601|600.4|601.1|600.5|601|600.4|24
1738895900000|2025-02-07 02:38:20|||||||||7
1738895910000|2025-02-07 02:38:30|||||||||5
1738895930000|2025-02-07 02:38:50|600.9|600.3|600.9|600.3|600.9|600.3|600.9|600.3|0
1738895940000|2025-02-07 02:39:00|600.8|600.2|600.8|600.2|600.8|600.2|600.8|600.2|0
1738895950000|2025-02-07 02:39:10|600.7|600.1|600.7|600.1|600.7|600.1|600.7|600.1|7
1738895980000|2025-02-07 02:39:40|600.8|600.2|600.8|600.2|600.8|600.2|600.8|600.2|6
1738896000000|2025-02-07 02:40:00|600.9|600.3|600.9|600.3|600.9|600.3|600.9|600.3|0
1738896030000|2025-02-07 02:40:30|600.8|600.2|600.8|600.2|600.8|600.2|600.8|600.2|0
1738896040000|2025-02-07 02:40:40|600.5|599.9|600.5|599.9|600.5|599.9|600.5|599.9|13
1738896080000|2025-02-07 02:41:20|600.6|600|600.6|600|600.6|600|600.6|600|0
1738896100000|2025-02-07 02:41:40|600.5|599.9|600.5|599.9|600.5|599.9|600.5|599.9|0
1738896120000|2025-02-07 02:42:00|600.6|600|600.7|600.1|600.7|600.1|600.6|600|11
1738896140000|2025-02-07 02:42:20|||||||||1
1738896150000|2025-02-07 02:42:30|||||||||1
1738896240000|2025-02-07 02:44:00|||||||||1
1738896250000|2025-02-07 02:44:10|600.6|600|600.7|600.1|600.7|600.1|600.6|600|0
1738896270000|2025-02-07 02:44:30|600.8|600.2|600.8|600.2|600.8|600.2|600.8|600.2|5
1738896300000|2025-02-07 02:45:00|600.9|600.3|600.8|600.2|600.9|600.3|600.8|600.2|0
1738896310000|2025-02-07 02:45:10|600.7|600.1|600.7|600.1|600.7|600.1|600.7|600.1|4
1738896340000|2025-02-07 02:45:40|600.6|600|600.7|600.1|600.7|600.1|600.6|600|0
1738896350000|2025-02-07 02:45:50|600.6|600|600.6|600|600.6|600|600.6|600|0
1738896360000|2025-02-07 02:46:00|600.7|600.1|600.7|600.1|600.7|600.1|600.7|600.1|0
1738896420000|2025-02-07 02:47:00|600.6|600|600.6|600|600.6|600|600.6|600|0
1738896430000|2025-02-07 02:47:10|600.7|600.1|600.6|600|600.7|600.1|600.6|600|0
1738896470000|2025-02-07 02:47:50|600.7|600.1|600.6|600|600.7|600.1|600.6|600|0
1738896480000|2025-02-07 02:48:00|600.5|599.9|600.6|600|600.6|600|600.5|599.9|0
1738896500000|2025-02-07 02:48:20|600.7|600.1|600.9|600.3|600.9|600.3|600.7|600.1|9
1738896510000|2025-02-07 02:48:30|600.8|600.2|600.9|600.3|600.9|600.3|600.8|600.2|0
1738896520000|2025-02-07 02:48:40|601|600.4|601|600.4|601|600.4|601|600.4|0
1738896580000|2025-02-07 02:49:40|600.9|600.3|600.9|600.3|600.9|600.3|600.9|600.3|0
1738896600000|2025-02-07 02:50:00|600.8|600.2|600.8|600.2|600.8|600.2|600.8|600.2|0
1738896610000|2025-02-07 02:50:10|600.9|600.3|600.9|600.3|600.9|600.3|600.9|600.3|3
1738896620000|2025-02-07 02:50:20|601|600.4|601|600.4|601|600.4|601|600.4|8
1738896630000|2025-02-07 02:50:30|601.3|600.7|601.4|600.8|601.4|600.8|601.3|600.7|26
1738896640000|2025-02-07 02:50:40|601.5|600.9|601.5|600.9|601.5|600.9|601.5|600.9|1
1738896660000|2025-02-07 02:51:00|601.4|600.8|601.4|600.8|601.4|600.8|601.4|600.8|9
1738896690000|2025-02-07 02:51:30|||||||||7
1738896710000|2025-02-07 02:51:50|601.3|600.7|601.3|600.7|601.3|600.7|601.3|600.7|0
1738896720000|2025-02-07 02:52:00|601.4|600.8|601.4|600.8|601.4|600.8|601.4|600.8|0
1738896740000|2025-02-07 02:52:20|601.3|600.7|601.3|600.7|601.3|600.7|601.3|600.7|0
1738896750000|2025-02-07 02:52:30|||||||||3
1738896770000|2025-02-07 02:52:50|601.4|600.8|601.4|600.8|601.4|600.8|601.4|600.8|2
1738896800000|2025-02-07 02:53:20|601.3|600.7|601.3|600.7|601.3|600.7|601.3|600.7|0
1738896810000|2025-02-07 02:53:30|||||||||3
1738896850000|2025-02-07 02:54:10|||||||||4
1738896860000|2025-02-07 02:54:20|601.4|600.8|601.3|600.7|601.4|600.8|601.3|600.7|0
1738896870000|2025-02-07 02:54:30|601|600.4|601.1|600.5|601.1|600.5|601|600.4|16
1738896880000|2025-02-07 02:54:40|601.2|600.6|601.2|600.6|601.2|600.6|601.2|600.6|1
1738896900000|2025-02-07 02:55:00|601.3|600.7|601.3|600.7|601.3|600.7|601.3|600.7|0
1738896950000|2025-02-07 02:55:50|601.2|600.6|601|600.4|601.2|600.6|601|600.4|2
1738896960000|2025-02-07 02:56:00|600.9|600.3|601|600.4|601|600.4|600.9|600.3|0
1738897010000|2025-02-07 02:56:50|601.1|600.5|601|600.4|601.1|600.5|601|600.4|0
1738897020000|2025-02-07 02:57:00|||||||||4
1738897040000|2025-02-07 02:57:20|601.1|600.5|601|600.4|601.1|600.5|601|600.4|14
1738897070000|2025-02-07 02:57:50|600.9|600.3|600.8|600.2|600.9|600.3|600.8|600.2|17
1738897100000|2025-02-07 02:58:20|600.7|600.1|600.8|600.2|600.8|600.2|600.7|600.1|0
1738897110000|2025-02-07 02:58:30|600.7|600.1|600.5|599.9|600.7|600.1|600.5|599.9|22
1738897120000|2025-02-07 02:58:40|600.4|599.8|600.4|599.8|600.4|599.8|600.4|599.8|32
1738897130000|2025-02-07 02:58:50|600.5|599.9|600.5|599.9|600.5|599.9|600.5|599.9|0
1738897140000|2025-02-07 02:59:00|600.7|600.1|600.8|600.2|600.8|600.2|600.7|600.1|1
1738897150000|2025-02-07 02:59:10|600.7|600.1|600.7|600.1|600.7|600.1|600.7|600.1|1
1738897160000|2025-02-07 02:59:20|600.8|600.2|600.8|600.2|600.8|600.2|600.8|600.2|2
1738897170000|2025-02-07 02:59:30|||||||||6
1738897200000|2025-02-07 03:00:00|600.5|599.9|600.5|599.9|600.5|599.9|600.5|599.9|22
1738897250000|2025-02-07 03:00:50|600.7|600.1|600.7|600.1|600.8|600.2|600.7|600.1|4
1738897260000|2025-02-07 03:01:00|600.8|600.2|600.8|600.2|600.8|600.2|600.8|600.2|0
1738897270000|2025-02-07 03:01:10|600.7|600.1|600.7|600.1|600.7|600.1|600.7|600.1|0
1738897280000|2025-02-07 03:01:20|600.8|600.2|600.8|600.2|600.8|600.2|600.8|600.2|17
1738897300000|2025-02-07 03:01:40|600.7|600.1|600.6|600|600.7|600.1|600.6|600|4
1738897310000|2025-02-07 03:01:50|||||||||1
1738897330000|2025-02-07 03:02:10|600.7|600.1|600.7|600.1|600.7|600.1|600.7|600.1|0
1738897360000|2025-02-07 03:02:40|||||||||2
1738897370000|2025-02-07 03:02:50|600.6|600|600.5|599.9|600.6|600|600.5|599.9|3
1738897380000|2025-02-07 03:03:00|600.7|600.1|600.7|600.1|600.7|600.1|600.7|600.1|0
1738897400000|2025-02-07 03:03:20|600.8|600.2|600.8|600.2|600.8|600.2|600.8|600.2|0
1738897460000|2025-02-07 03:04:20|||||||||2
1738897470000|2025-02-07 03:04:30|||||||||1
1738897540000|2025-02-07 03:05:40|600.7|600.1|600.8|600.2|600.8|600.2|600.7|600.1|0
1738897570000|2025-02-07 03:06:10|600.7|600.1|600.6|600|600.7|600.1|600.5|599.9|5
1738897610000|2025-02-07 03:06:50|600.5|599.9|600.6|600|600.6|600|600.5|599.9|0
1738897630000|2025-02-07 03:07:10|600.7|600.1|600.8|600.2|600.8|600.2|600.7|600.1|1
1738897650000|2025-02-07 03:07:30|600.7|600.1|600.8|600.2|600.8|600.2|600.7|600.1|0
1738897710000|2025-02-07 03:08:30|600.5|599.9|600.5|599.9|600.5|599.9|600.5|599.9|8
1738897740000|2025-02-07 03:09:00|600.6|600|600.6|600|600.6|600|600.6|600|2
1738897760000|2025-02-07 03:09:20|600.5|599.9|600.5|599.9|600.5|599.9|600.5|599.9|0
1738897790000|2025-02-07 03:09:50|600.6|600|600.6|600|600.6|600|600.6|600|0
1738897800000|2025-02-07 03:10:00|||||||||2
1738897810000|2025-02-07 03:10:10|600.5|599.9|600.5|599.9|600.5|599.9|600.5|599.9|0
1738897830000|2025-02-07 03:10:30|||||||||1
1738897860000|2025-02-07 03:11:00|||||||||1
1738897870000|2025-02-07 03:11:10|||||||||6
1738897880000|2025-02-07 03:11:20|||||||||11
1738897890000|2025-02-07 03:11:30|||||||||1
1738897900000|2025-02-07 03:11:40|600.6|600|600.6|600|600.6|600|600.6|600|2
1738897910000|2025-02-07 03:11:50|||||||||7
1738897920000|2025-02-07 03:12:00|600.7|600.1|600.5|599.9|600.7|600.1|600.5|599.9|10
1738897950000|2025-02-07 03:12:30|600.3|599.7|600.3|599.7|600.3|599.7|600.3|599.7|12
1738897980000|2025-02-07 03:13:00|600.4|599.8|600.5|599.9|600.5|599.9|600.4|599.8|4
1738897990000|2025-02-07 03:13:10|600.4|599.8|600.4|599.8|600.4|599.8|600.4|599.8|9
1738898000000|2025-02-07 03:13:20|||||||||1
1738898010000|2025-02-07 03:13:30|600.3|599.7|600.3|599.7|600.3|599.7|600.3|599.7|0
1738898030000|2025-02-07 03:13:50|600.4|599.8|600.4|599.8|600.4|599.8|600.4|599.8|1
1738898040000|2025-02-07 03:14:00|||||||||3
1738898050000|2025-02-07 03:14:10|600.3|599.7|600.4|599.8|600.4|599.8|600.3|599.7|4
1738898060000|2025-02-07 03:14:20|600.3|599.7|600.4|599.8|600.4|599.8|600.3|599.7|5
1738898070000|2025-02-07 03:14:30|||||||||3
1738898080000|2025-02-07 03:14:40|600.1|599.5|600.2|599.6|600.3|599.7|600.1|599.5|0
1738898090000|2025-02-07 03:14:50|600.1|599.5|600.2|599.6|600.2|599.6|600.1|599.5|0
1738898100000|2025-02-07 03:15:00|600.3|599.7|600.3|599.7|600.3|599.7|600.3|599.7|0
1738898110000|2025-02-07 03:15:10|600.2|599.6|600|599.4|600.2|599.6|600|599.4|5
1738898120000|2025-02-07 03:15:20|||||||||1
1738898150000|2025-02-07 03:15:50|600.2|599.6|600.2|599.6|600.2|599.6|600.2|599.6|0
1738898190000|2025-02-07 03:16:30|600.1|599.5|600.1|599.5|600.1|599.5|600.1|599.5|1
1738898210000|2025-02-07 03:16:50|600|599.4|600|599.4|600|599.4|600|599.4|2
1738898220000|2025-02-07 03:17:00|||||||||3
1738898240000|2025-02-07 03:17:20|599.9|599.3|599.9|599.3|599.9|599.3|599.9|599.3|1
1738898250000|2025-02-07 03:17:30|600|599.4|600|599.4|600|599.4|600|599.4|1
1738898280000|2025-02-07 03:18:00|600.1|599.5|600.1|599.5|600.1|599.5|600.1|599.5|1
1738898290000|2025-02-07 03:18:10|600.2|599.6|600.2|599.6|600.2|599.6|600.2|599.6|0
1738898300000|2025-02-07 03:18:20|600|599.4|600|599.4|600|599.4|600|599.4|48
1738898320000|2025-02-07 03:18:40|||||||||1
1738898350000|2025-02-07 03:19:10|599.9|599.3|599.9|599.3|599.9|599.3|599.9|599.3|1
1738898360000|2025-02-07 03:19:20|600|599.4|600|599.4|600|599.4|600|599.4|0
1738898370000|2025-02-07 03:19:30|599.9|599.3|599.9|599.3|599.9|599.3|599.9|599.3|51
1738898380000|2025-02-07 03:19:40|599.8|599.2|599.9|599.3|599.9|599.3|599.8|599.2|0
1738898390000|2025-02-07 03:19:50|599.8|599.2|599.8|599.2|599.8|599.2|599.8|599.2|0
1738898400000|2025-02-07 03:20:00|599.9|599.3|599.9|599.3|599.9|599.3|599.9|599.3|0
1738898410000|2025-02-07 03:20:10|599.8|599.2|599.9|599.3|599.9|599.3|599.8|599.2|12
1738898420000|2025-02-07 03:20:20|599.8|599.2|599.9|599.3|599.9|599.3|599.8|599.2|0
1738898430000|2025-02-07 03:20:30|||||||||4
1738898440000|2025-02-07 03:20:40|600|599.4|600|599.4|600|599.4|600|599.4|0
1738898450000|2025-02-07 03:20:50|599.9|599.3|599.9|599.3|599.9|599.3|599.9|599.3|0
1738898460000|2025-02-07 03:21:00|599.8|599.2|599.8|599.2|599.8|599.2|599.8|599.2|4
1738898470000|2025-02-07 03:21:10|599.7|599.1|599.7|599.1|599.7|599.1|599.6|599|0
1738898480000|2025-02-07 03:21:20|599.6|599|599.7|599.1|599.7|599.1|599.6|599|0
1738898510000|2025-02-07 03:21:50|599.8|599.2|599.8|599.2|599.8|599.2|599.8|599.2|0
1738898520000|2025-02-07 03:22:00|599.7|599.1|599.7|599.1|599.7|599.1|599.7|599.1|0
1738898530000|2025-02-07 03:22:10|599.8|599.2|599.8|599.2|599.8|599.2|599.8|599.2|0
1738898600000|2025-02-07 03:23:20|599.9|599.3|599.8|599.2|599.9|599.3|599.8|599.2|0
1738898660000|2025-02-07 03:24:20|||||||||1
1738898670000|2025-02-07 03:24:30|||||||||8
1738898690000|2025-02-07 03:24:50|599.7|599.1|599.7|599.1|599.7|599.1|599.7|599.1|1
1738898710000|2025-02-07 03:25:10|599.8|599.2|599.8|599.2|599.8|599.2|599.8|599.2|0
1738898740000|2025-02-07 03:25:40|599.7|599.1|599.8|599.2|599.8|599.2|599.7|599.1|1
1738898750000|2025-02-07 03:25:50|599.7|599.1|599.7|599.1|599.7|599.1|599.7|599.1|0
1738898800000|2025-02-07 03:26:40|599.6|599|599.6|599|599.6|599|599.6|599|0
1738898820000|2025-02-07 03:27:00|599.5|598.9|599.5|598.9|599.5|598.9|599.5|598.9|1
1738898840000|2025-02-07 03:27:20|||||||||1
1738898880000|2025-02-07 03:28:00|599.7|599.1|599.7|599.1|599.7|599.1|599.7|599.1|8
1738898890000|2025-02-07 03:28:10|599.8|599.2|599.8|599.2|599.8|599.2|599.8|599.2|1
1738898900000|2025-02-07 03:28:20|||||||||1
1738898920000|2025-02-07 03:28:40|||||||||2
1738898940000|2025-02-07 03:29:00|599.7|599.1|599.7|599.1|599.7|599.1|599.7|599.1|2
1738898960000|2025-02-07 03:29:20|599.8|599.2|599.8|599.2|599.8|599.2|599.8|599.2|0
1738898990000|2025-02-07 03:29:50|599.7|599.1|599.7|599.1|599.7|599.1|599.7|599.1|0
1738899000000|2025-02-07 03:30:00|599.8|599.2|599.5|598.9|599.8|599.2|599.5|598.9|29
1738899060000|2025-02-07 03:31:00|||||||||1
1738899090000|2025-02-07 03:31:30|599.8|599.2|599.8|599.2|599.8|599.2|599.8|599.2|9
1738899100000|2025-02-07 03:31:40|599.7|599.1|599.8|599.2|599.8|599.2|599.7|599.1|1
1738899220000|2025-02-07 03:33:40|599.5|598.9|599.5|598.9|599.5|598.9|599.5|598.9|17
1738899240000|2025-02-07 03:34:00|||||||||1
1738899420000|2025-02-07 03:37:00|||||||||10
1738899430000|2025-02-07 03:37:10|599.4|598.8|599.4|598.8|599.4|598.8|599.4|598.8|1
1738899450000|2025-02-07 03:37:30|599.3|598.7|599.4|598.8|599.4|598.8|599.3|598.7|3
1738899470000|2025-02-07 03:37:50|||||||||1
1738899480000|2025-02-07 03:38:00|599.3|598.7|599.3|598.7|599.3|598.7|599.3|598.7|0
1738899490000|2025-02-07 03:38:10|599.4|598.8|599.4|598.8|599.4|598.8|599.4|598.8|0
1738899500000|2025-02-07 03:38:20|599.3|598.7|599.3|598.7|599.3|598.7|599.3|598.7|3
1738899610000|2025-02-07 03:40:10|599.4|598.8|599.4|598.8|599.4|598.8|599.4|598.8|2
1738899640000|2025-02-07 03:40:40|599.5|598.9|599.5|598.9|599.5|598.9|599.5|598.9|0
1738899650000|2025-02-07 03:40:50|||||||||5
1738899660000|2025-02-07 03:41:00|599.3|598.7|599.4|598.8|599.5|598.9|599.3|598.7|2
1738899680000|2025-02-07 03:41:20|||||||||1
1738899720000|2025-02-07 03:42:00|599.5|598.9|599.5|598.9|599.5|598.9|599.5|598.9|0
1738899760000|2025-02-07 03:42:40|||||||||1
1738899860000|2025-02-07 03:44:20|599.6|599|599.6|599|599.6|599|599.6|599|5
1738899880000|2025-02-07 03:44:40|599.7|599.1|599.7|599.1|599.7|599.1|599.7|599.1|0
1738899910000|2025-02-07 03:45:10|599.8|599.2|599.8|599.2|599.8|599.2|599.8|599.2|0
1738899960000|2025-02-07 03:46:00|599.9|599.3|599.9|599.3|599.9|599.3|599.9|599.3|0
1738899970000|2025-02-07 03:46:10|599.8|599.2|599.8|599.2|599.8|599.2|599.8|599.2|0
1738899980000|2025-02-07 03:46:20|599.9|599.3|599.9|599.3|599.9|599.3|599.9|599.3|0
1738900010000|2025-02-07 03:46:50|599.8|599.2|599.8|599.2|599.8|599.2|599.8|599.2|0
1738900030000|2025-02-07 03:47:10|||||||||1
1738900060000|2025-02-07 03:47:40|||||||||1
1738900140000|2025-02-07 03:49:00|599.7|599.1|599.8|599.2|599.8|599.2|599.7|599.1|25
1738900200000|2025-02-07 03:50:00|599.9|599.3|599.9|599.3|599.9|599.3|599.9|599.3|0
1738900240000|2025-02-07 03:50:40|600|599.4|600|599.4|600|599.4|600|599.4|0
1738900260000|2025-02-07 03:51:00|599.9|599.3|600|599.4|600|599.4|599.9|599.3|1
1738900280000|2025-02-07 03:51:20|600.2|599.6|600.2|599.6|600.2|599.6|600.2|599.6|2
1738900300000|2025-02-07 03:51:40|600.3|599.7|600.3|599.7|600.3|599.7|600.3|599.7|4
1738900320000|2025-02-07 03:52:00|||||||||6
1738900360000|2025-02-07 03:52:40|||||||||1
1738900390000|2025-02-07 03:53:10|||||||||4
1738900410000|2025-02-07 03:53:30|||||||||1
1738900430000|2025-02-07 03:53:50|||||||||3
1738900490000|2025-02-07 03:54:50|600.2|599.6|600|599.4|600.2|599.6|600|599.4|4
1738900500000|2025-02-07 03:55:00|600.2|599.6|600.2|599.6|600.2|599.6|600.2|599.6|2
1738900570000|2025-02-07 03:56:10|600.3|599.7|600.3|599.7|600.3|599.7|600.3|599.7|0
1738900590000|2025-02-07 03:56:30|600.2|599.6|600.2|599.6|600.2|599.6|600.2|599.6|0
1738900630000|2025-02-07 03:57:10|||||||||1
1738900650000|2025-02-07 03:57:30|600|599.4|600|599.4|600|599.4|600|599.4|10
1738900660000|2025-02-07 03:57:40|600.1|599.5|600.1|599.5|600.1|599.5|600.1|599.5|0
1738900690000|2025-02-07 03:58:10|||||||||15
1738900700000|2025-02-07 03:58:20|600|599.4|599.8|599.2|600|599.4|599.8|599.2|4
1738900710000|2025-02-07 03:58:30|||||||||1
1738900720000|2025-02-07 03:58:40|||||||||1
1738900740000|2025-02-07 03:59:00|||||||||1
1738900800000|2025-02-07 04:00:00|599.7|599.1|599.7|599.1|599.7|599.1|599.7|599.1|2
1738900810000|2025-02-07 04:00:10|599.8|599.2|599.8|599.2|599.8|599.2|599.8|599.2|7
1738900860000|2025-02-07 04:01:00|599.7|599.1|599.5|598.9|599.7|599.1|599.4|598.8|13
1738900870000|2025-02-07 04:01:10|599.6|599|599.7|599.1|599.7|599.1|599.6|599|0
1738900910000|2025-02-07 04:01:50|||||||||1
1738900920000|2025-02-07 04:02:00|||||||||3
1738900990000|2025-02-07 04:03:10|599.8|599.2|599.8|599.2|599.8|599.2|599.8|599.2|0
1738901040000|2025-02-07 04:04:00|599.5|598.9|599.5|598.9|599.5|598.9|599.5|598.9|7
1738901050000|2025-02-07 04:04:10|599.7|599.1|599.6|599|599.7|599.1|599.6|599|0
1738901060000|2025-02-07 04:04:20|599.5|598.9|599.5|598.9|599.5|598.9|599.5|598.9|1
1738901100000|2025-02-07 04:05:00|599.7|599.1|599.5|598.9|599.7|599.1|599.5|598.9|0
1738901130000|2025-02-07 04:05:30|599.6|599|599.6|599|599.6|599|599.6|599|0
1738901170000|2025-02-07 04:06:10|599.5|598.9|599.5|598.9|599.5|598.9|599.5|598.9|0
1738901220000|2025-02-07 04:07:00|599.6|599|599.5|598.9|599.6|599|599.4|598.8|1
1738901230000|2025-02-07 04:07:10|||||||||1
1738901240000|2025-02-07 04:07:20|||||||||1
1738901300000|2025-02-07 04:08:20|||||||||1
1738901430000|2025-02-07 04:10:30|599.4|598.8|599.4|598.8|599.4|598.8|599.4|598.8|0
1738901480000|2025-02-07 04:11:20|599.3|598.7|599.3|598.7|599.3|598.7|599.3|598.7|18
1738901500000|2025-02-07 04:11:40|||||||||2
1738901510000|2025-02-07 04:11:50|||||||||7
1738901520000|2025-02-07 04:12:00|||||||||1
1738901540000|2025-02-07 04:12:20|||||||||1
1738901550000|2025-02-07 04:12:30|||||||||2
1738901600000|2025-02-07 04:13:20|599.2|598.6|599.2|598.6|599.2|598.6|599.2|598.6|2
1738901650000|2025-02-07 04:14:10|599.3|598.7|599.3|598.7|599.3|598.7|599.3|598.7|0
1738901670000|2025-02-07 04:14:30|599.2|598.6|599.2|598.6|599.2|598.6|599.2|598.6|0
1738901720000|2025-02-07 04:15:20|||||||||1
1738901760000|2025-02-07 04:16:00|599.3|598.7|599.3|598.7|599.3|598.7|599.3|598.7|0
1738901830000|2025-02-07 04:17:10|599.2|598.6|599.2|598.6|599.2|598.6|599.2|598.6|1
1738901850000|2025-02-07 04:17:30|599.1|598.5|599.1|598.5|599.1|598.5|599.1|598.5|0
1738901860000|2025-02-07 04:17:40|599.2|598.6|599.2|598.6|599.2|598.6|599.2|598.6|0
1738901870000|2025-02-07 04:17:50|599.1|598.5|599.1|598.5|599.1|598.5|599.1|598.5|0
1738901880000|2025-02-07 04:18:00|599.2|598.6|599.2|598.6|599.2|598.6|599.2|598.6|5
1738901890000|2025-02-07 04:18:10|599.3|598.7|599.3|598.7|599.3|598.7|599.3|598.7|8
1738901920000|2025-02-07 04:18:40|||||||||1
1738901940000|2025-02-07 04:19:00|599.4|598.8|599.4|598.8|599.4|598.8|599.4|598.8|0
1738901980000|2025-02-07 04:19:40|599.5|598.9|599.5|598.9|599.5|598.9|599.5|598.9|0
1738902060000|2025-02-07 04:21:00|||||||||2
1738902160000|2025-02-07 04:22:40|599.6|599|599.8|599.2|599.8|599.2|599.6|599|35
1738902180000|2025-02-07 04:23:00|||||||||3
1738902240000|2025-02-07 04:24:00|||||||||8
1738902250000|2025-02-07 04:24:10|599.9|599.3|599.9|599.3|599.9|599.3|599.9|599.3|0
1738902300000|2025-02-07 04:25:00|||||||||1
1738902430000|2025-02-07 04:27:10|||||||||2
1738902440000|2025-02-07 04:27:20|600|599.4|600|599.4|600.1|599.5|600|599.4|3
1738902450000|2025-02-07 04:27:30|||||||||7
1738902470000|2025-02-07 04:27:50|600.1|599.5|600.1|599.5|600.1|599.5|600.1|599.5|6
1738902480000|2025-02-07 04:28:00|600|599.4|600|599.4|600|599.4|600|599.4|0
1738902540000|2025-02-07 04:29:00|599.9|599.3|599.9|599.3|599.9|599.3|599.9|599.3|2
1738902570000|2025-02-07 04:29:30|600|599.4|600|599.4|600|599.4|600|599.4|2
1738902580000|2025-02-07 04:29:40|599.9|599.3|599.9|599.3|600|599.4|599.9|599.3|6
1738902600000|2025-02-07 04:30:00|600|599.4|599.9|599.3|600|599.4|599.9|599.3|0
1738902610000|2025-02-07 04:30:10|599.8|599.2|599.9|599.3|599.9|599.3|599.8|599.2|7
1738902650000|2025-02-07 04:30:50|||||||||6
1738902690000|2025-02-07 04:31:30|||||||||1
1738902780000|2025-02-07 04:33:00|600|599.4|600|599.4|600|599.4|600|599.4|0
1738902790000|2025-02-07 04:33:10|599.9|599.3|599.9|599.3|599.9|599.3|599.9|599.3|0
1738902820000|2025-02-07 04:33:40|599.8|599.2|599.8|599.2|599.8|599.2|599.8|599.2|1
1738902830000|2025-02-07 04:33:50|599.9|599.3|599.9|599.3|599.9|599.3|599.9|599.3|0
1738902860000|2025-02-07 04:34:20|599.6|599|599.7|599.1|599.7|599.1|599.6|599|1
1738902900000|2025-02-07 04:35:00|599.6|599|599.6|599|599.6|599|599.6|599|0
1738902940000|2025-02-07 04:35:40|||||||||5
1738902960000|2025-02-07 04:36:00|599.5|598.9|599.5|598.9|599.5|598.9|599.5|598.9|0
1738902990000|2025-02-07 04:36:30|599.4|598.8|599.4|598.8|599.4|598.8|599.4|598.8|0
1738903020000|2025-02-07 04:37:00|599.5|598.9|599.5|598.9|599.5|598.9|599.5|598.9|0
1738903060000|2025-02-07 04:37:40|599.6|599|599.6|599|599.6|599|599.6|599|2
1738903110000|2025-02-07 04:38:30|599.7|599.1|599.7|599.1|599.7|599.1|599.7|599.1|0
1738903130000|2025-02-07 04:38:50|||||||||1
1738903140000|2025-02-07 04:39:00|599.6|599|599.7|599.1|599.7|599.1|599.6|599|0
1738903170000|2025-02-07 04:39:30|||||||||2
1738903220000|2025-02-07 04:40:20|||||||||7
1738903230000|2025-02-07 04:40:30|599.8|599.2|599.8|599.2|599.8|599.2|599.8|599.2|0
1738903300000|2025-02-07 04:41:40|599.7|599.1|599.7|599.1|599.7|599.1|599.7|599.1|0
1738903380000|2025-02-07 04:43:00|||||||||2
1738903420000|2025-02-07 04:43:40|||||||||29
1738903430000|2025-02-07 04:43:50|599.8|599.2|599.8|599.2|599.8|599.2|599.8|599.2|0
1738903450000|2025-02-07 04:44:10|599.7|599.1|599.7|599.1|599.7|599.1|599.7|599.1|0
1738903470000|2025-02-07 04:44:30|599.8|599.2|599.7|599.1|599.8|599.2|599.7|599.1|0
1738903510000|2025-02-07 04:45:10|599.8|599.2|599.8|599.2|599.8|599.2|599.8|599.2|1
1738903580000|2025-02-07 04:46:20|599.7|599.1|599.9|599.3|600|599.4|599.7|599.1|51
1738903650000|2025-02-07 04:47:30|599.8|599.2|599.9|599.3|599.9|599.3|599.8|599.2|1
1738903660000|2025-02-07 04:47:40|599.8|599.2|599.8|599.2|599.8|599.2|599.8|599.2|0
1738903670000|2025-02-07 04:47:50|599.9|599.3|599.9|599.3|599.9|599.3|599.9|599.3|0
1738903680000|2025-02-07 04:48:00|||||||||2
1738903700000|2025-02-07 04:48:20|||||||||1
1738903720000|2025-02-07 04:48:40|599.8|599.2|599.9|599.3|599.9|599.3|599.8|599.2|0
1738903740000|2025-02-07 04:49:00|599.8|599.2|599.8|599.2|599.8|599.2|599.8|599.2|0
1738903770000|2025-02-07 04:49:30|599.9|599.3|599.9|599.3|599.9|599.3|599.9|599.3|0
1738903800000|2025-02-07 04:50:00|599.8|599.2|599.8|599.2|599.8|599.2|599.8|599.2|0
1738903830000|2025-02-07 04:50:30|||||||||4
1738903920000|2025-02-07 04:52:00|||||||||2
1738904060000|2025-02-07 04:54:20|599.9|599.3|599.9|599.3|599.9|599.3|599.9|599.3|1
1738904120000|2025-02-07 04:55:20|599.8|599.2|599.8|599.2|599.8|599.2|599.8|599.2|7
1738904130000|2025-02-07 04:55:30|599.9|599.3|599.9|599.3|599.9|599.3|599.9|599.3|0
1738904300000|2025-02-07 04:58:20|599.8|599.2|599.8|599.2|599.8|599.2|599.8|599.2|1
1738904330000|2025-02-07 04:58:50|599.9|599.3|599.9|599.3|599.9|599.3|599.9|599.3|0
1738904380000|2025-02-07 04:59:40|599.8|599.2|599.8|599.2|599.8|599.2|599.8|599.2|0
1738904400000|2025-02-07 05:00:00|||||||||1
1738904460000|2025-02-07 05:01:00|599.9|599.3|599.9|599.3|599.9|599.3|599.9|599.3|0
1738904490000|2025-02-07 05:01:30|599.8|599.2|599.9|599.3|599.9|599.3|599.8|599.2|1
1738904560000|2025-02-07 05:02:40|600|599.4|600|599.4|600|599.4|600|599.4|0
1738904580000|2025-02-07 05:03:00|||||||||1
1738904640000|2025-02-07 05:04:00|599.9|599.3|599.9|599.3|599.9|599.3|599.9|599.3|0
1738904740000|2025-02-07 05:05:40|599.8|599.2|599.9|599.3|599.9|599.3|599.8|599.2|0
1738904760000|2025-02-07 05:06:00|||||||||1
1738904790000|2025-02-07 05:06:30|||||||||3
1738904880000|2025-02-07 05:08:00|600|599.4|600|599.4|600|599.4|600|599.4|2
1738904900000|2025-02-07 05:08:20|600.1|599.5|600.1|599.5|600.1|599.5|600.1|599.5|6
1738904980000|2025-02-07 05:09:40|600|599.4|600|599.4|600|599.4|600|599.4|2
1738904990000|2025-02-07 05:09:50|599.9|599.3|599.9|599.3|599.9|599.3|599.9|599.3|0
1738905030000|2025-02-07 05:10:30|||||||||2
1738905120000|2025-02-07 05:12:00|||||||||5
1738905260000|2025-02-07 05:14:20|||||||||1
1738905300000|2025-02-07 05:15:00|||||||||1
1738905310000|2025-02-07 05:15:10|600.1|599.5|600.1|599.5|600.1|599.5|600.1|599.5|4
1738905340000|2025-02-07 05:15:40|599.9|599.3|599.9|599.3|599.9|599.3|599.9|599.3|1
1738905350000|2025-02-07 05:15:50|599.8|599.2|599.8|599.2|599.8|599.2|599.8|599.2|0
1738905410000|2025-02-07 05:16:50|599.9|599.3|599.9|599.3|599.9|599.3|599.9|599.3|0
1738905500000|2025-02-07 05:18:20|||||||||1
1738905570000|2025-02-07 05:19:30|||||||||1
1738905600000|2025-02-07 05:20:00|599.8|599.2|599.8|599.2|599.8|599.2|599.8|599.2|0
1738905610000|2025-02-07 05:20:10|599.9|599.3|599.9|599.3|599.9|599.3|599.9|599.3|0
1738905690000|2025-02-07 05:21:30|599.8|599.2|599.8|599.2|599.8|599.2|599.8|599.2|0
1738905730000|2025-02-07 05:22:10|599.9|599.3|599.8|599.2|599.9|599.3|599.8|599.2|0
1738905750000|2025-02-07 05:22:30|||||||||1
1738905780000|2025-02-07 05:23:00|600|599.4|600.1|599.5|600.1|599.5|600|599.4|1
1738905790000|2025-02-07 05:23:10|||||||||1
1738905810000|2025-02-07 05:23:30|||||||||1
1738905820000|2025-02-07 05:23:40|||||||||1
1738905830000|2025-02-07 05:23:50|||||||||1
1738905860000|2025-02-07 05:24:20|||||||||1
1738905930000|2025-02-07 05:25:30|||||||||4
1738906040000|2025-02-07 05:27:20|||||||||1
1738906100000|2025-02-07 05:28:20|600.3|599.7|600.3|599.7|600.3|599.7|600.3|599.7|0
1738906190000|2025-02-07 05:29:50|||||||||2
1738906210000|2025-02-07 05:30:10|||||||||1
1738906240000|2025-02-07 05:30:40|600.5|599.9|600.3|599.7|600.5|599.9|600.3|599.7|8
1738906250000|2025-02-07 05:30:50|600.4|599.8|600.4|599.8|600.4|599.8|600.4|599.8|0
1738906260000|2025-02-07 05:31:00|600.3|599.7|600.4|599.8|600.4|599.8|600.3|599.7|3
1738906270000|2025-02-07 05:31:10|600.3|599.7|600.3|599.7|600.3|599.7|600.3|599.7|0
1738906280000|2025-02-07 05:31:20|||||||||1
1738906290000|2025-02-07 05:31:30|||||||||14
1738906300000|2025-02-07 05:31:40|||||||||10
1738906320000|2025-02-07 05:32:00|||||||||6
1738906330000|2025-02-07 05:32:10|||||||||3
1738906380000|2025-02-07 05:33:00|600.4|599.8|600.4|599.8|600.4|599.8|600.4|599.8|0
1738906410000|2025-02-07 05:33:30|||||||||3
1738906470000|2025-02-07 05:34:30|||||||||1
1738906490000|2025-02-07 05:34:50|600.3|599.7|600.3|599.7|600.3|599.7|600.3|599.7|1
1738906500000|2025-02-07 05:35:00|||||||||2
1738906550000|2025-02-07 05:35:50|||||||||1
1738906570000|2025-02-07 05:36:10|600.2|599.6|600.2|599.6|600.2|599.6|600.2|599.6|2
1738906600000|2025-02-07 05:36:40|||||||||1
1738906620000|2025-02-07 05:37:00|600.1|599.5|600.2|599.6|600.2|599.6|600.1|599.5|0
1738906700000|2025-02-07 05:38:20|600.1|599.5|600.1|599.5|600.1|599.5|600.1|599.5|0
1738906710000|2025-02-07 05:38:30|600.2|599.6|600.2|599.6|600.2|599.6|600.2|599.6|0
1738906730000|2025-02-07 05:38:50|600.1|599.5|600.1|599.5|600.1|599.5|600.1|599.5|0
1738906750000|2025-02-07 05:39:10|600.2|599.6|600.2|599.6|600.2|599.6|600.2|599.6|1
1738906770000|2025-02-07 05:39:30|600.3|599.7|600.2|599.6|600.3|599.7|600.2|599.6|0
1738906790000|2025-02-07 05:39:50|600.3|599.7|600.2|599.6|600.3|599.7|600.2|599.6|5
1738906830000|2025-02-07 05:40:30|||||||||1
1738906870000|2025-02-07 05:41:10|600.3|599.7|600.2|599.6|600.3|599.7|600.2|599.6|0
1738906980000|2025-02-07 05:43:00|||||||||1
1738907090000|2025-02-07 05:44:50|600.1|599.5|600.1|599.5|600.1|599.5|600.1|599.5|0
1738907100000|2025-02-07 05:45:00|600.2|599.6|600.2|599.6|600.2|599.6|600.2|599.6|0
1738907160000|2025-02-07 05:46:00|600.1|599.5|600.1|599.5|600.1|599.5|600.1|599.5|0
1738907170000|2025-02-07 05:46:10|600.2|599.6|600.2|599.6|600.2|599.6|600.1|599.5|0
1738907190000|2025-02-07 05:46:30|||||||||3
1738907220000|2025-02-07 05:47:00|||||||||1
1738907240000|2025-02-07 05:47:20|600.3|599.7|600.3|599.7|600.3|599.7|600.3|599.7|0
1738907250000|2025-02-07 05:47:30|600.2|599.6|600.2|599.6|600.2|599.6|600.2|599.6|0
1738907270000|2025-02-07 05:47:50|||||||||1
1738907280000|2025-02-07 05:48:00|600.1|599.5|600.2|599.6|600.2|599.6|600.1|599.5|0
1738907290000|2025-02-07 05:48:10|600.1|599.5|600.1|599.5|600.1|599.5|600.1|599.5|0
1738907300000|2025-02-07 05:48:20|600|599.4|599.9|599.3|600|599.4|599.9|599.3|2
1738907310000|2025-02-07 05:48:30|600|599.4|600|599.4|600|599.4|599.9|599.3|0
1738907340000|2025-02-07 05:49:00|599.9|599.3|599.8|599.2|599.9|599.3|599.8|599.2|0
1738907360000|2025-02-07 05:49:20|599.9|599.3|599.9|599.3|599.9|599.3|599.9|599.3|0
1738907370000|2025-02-07 05:49:30|600|599.4|599.9|599.3|600|599.4|599.9|599.3|0
1738907380000|2025-02-07 05:49:40|600|599.4|600|599.4|600|599.4|600|599.4|0
1738907400000|2025-02-07 05:50:00|599.9|599.3|600|599.4|600|599.4|599.9|599.3|2
1738907420000|2025-02-07 05:50:20|600.1|599.5|600.1|599.5|600.1|599.5|600.1|599.5|5
1738907430000|2025-02-07 05:50:30|600|599.4|600|599.4|600|599.4|600|599.4|0
1738907470000|2025-02-07 05:51:10|600.2|599.6|600.1|599.5|600.2|599.6|600.1|599.5|1
1738907540000|2025-02-07 05:52:20|||||||||1
1738907550000|2025-02-07 05:52:30|||||||||1
1738907640000|2025-02-07 05:54:00|600|599.4|600|599.4|600|599.4|600|599.4|10
1738907670000|2025-02-07 05:54:30|600.2|599.6|600.2|599.6|600.2|599.6|600.2|599.6|2
1738907680000|2025-02-07 05:54:40|600.1|599.5|600.1|599.5|600.1|599.5|600.1|599.5|0
1738907740000|2025-02-07 05:55:40|600.2|599.6|600.2|599.6|600.2|599.6|600.2|599.6|0
1738907780000|2025-02-07 05:56:20|||||||||1
1738907810000|2025-02-07 05:56:50|600.1|599.5|600.1|599.5|600.1|599.5|600.1|599.5|0
1738907900000|2025-02-07 05:58:20|||||||||1
1738908000000|2025-02-07 06:00:00|599.9|599.3|600.1|599.5|600.1|599.5|599.9|599.3|7
1738908020000|2025-02-07 06:00:20|||||||||1
1738908070000|2025-02-07 06:01:10|600.2|599.6|600.2|599.6|600.2|599.6|600.2|599.6|2
1738908080000|2025-02-07 06:01:20|||||||||1
1738908120000|2025-02-07 06:02:00|600.3|599.7|600.3|599.7|600.3|599.7|600.3|599.7|1
1738908130000|2025-02-07 06:02:10|||||||||1
1738908150000|2025-02-07 06:02:30|||||||||3
1738908160000|2025-02-07 06:02:40|600.2|599.6|600.2|599.6|600.2|599.6|600.2|599.6|0
1738908190000|2025-02-07 06:03:10|600.3|599.7|600.3|599.7|600.3|599.7|600.3|599.7|5
1738908210000|2025-02-07 06:03:30|600.2|599.6|600.2|599.6|600.2|599.6|600.2|599.6|9
1738908250000|2025-02-07 06:04:10|600.3|599.7|600.3|599.7|600.3|599.7|600.3|599.7|1
1738908280000|2025-02-07 06:04:40|600.2|599.6|600.2|599.6|600.2|599.6|600.2|599.6|0
1738908320000|2025-02-07 06:05:20|600.3|599.7|600.3|599.7|600.3|599.7|600.3|599.7|9
1738908370000|2025-02-07 06:06:10|||||||||1
1738908380000|2025-02-07 06:06:20|||||||||3
1738908410000|2025-02-07 06:06:50|600.2|599.6|600.2|599.6|600.2|599.6|600.2|599.6|0
1738908440000|2025-02-07 06:07:20|||||||||1
1738908490000|2025-02-07 06:08:10|600.3|599.7|600.3|599.7|600.3|599.7|600.3|599.7|8
1738908500000|2025-02-07 06:08:20|||||||||2
1738908510000|2025-02-07 06:08:30|||||||||1
1738908550000|2025-02-07 06:09:10|||||||||1
1738908570000|2025-02-07 06:09:30|||||||||1
1738908600000|2025-02-07 06:10:00|||||||||1
1738908630000|2025-02-07 06:10:30|||||||||1
1738908660000|2025-02-07 06:11:00|600.4|599.8|600.4|599.8|600.4|599.8|600.4|599.8|5
1738908690000|2025-02-07 06:11:30|||||||||2
1738908710000|2025-02-07 06:11:50|600.3|599.7|600.3|599.7|600.3|599.7|600.3|599.7|0
1738908720000|2025-02-07 06:12:00|600.4|599.8|600.6|600|600.6|600|600.4|599.8|4
1738908730000|2025-02-07 06:12:10|600.5|599.9|600.5|599.9|600.6|600|600.5|599.9|15
1738908740000|2025-02-07 06:12:20|600.4|599.8|600.3|599.7|600.4|599.8|600.3|599.7|228
1738908800000|2025-02-07 06:13:20|600.2|599.6|600.2|599.6|600.2|599.6|600.2|599.6|0
1738908810000|2025-02-07 06:13:30|||||||||1
1738908830000|2025-02-07 06:13:50|600.3|599.7|600|599.4|600.3|599.7|600|599.4|103
1738908840000|2025-02-07 06:14:00|599.9|599.3|599.9|599.3|599.9|599.3|599.9|599.3|22
1738908850000|2025-02-07 06:14:10|600|599.4|599.9|599.3|600|599.4|599.9|599.3|10
1738908860000|2025-02-07 06:14:20|599.8|599.2|599.8|599.2|599.9|599.3|599.8|599.2|0
1738908870000|2025-02-07 06:14:30|599.7|599.1|599.7|599.1|599.7|599.1|599.7|599.1|6
1738908880000|2025-02-07 06:14:40|599.8|599.2|599.7|599.1|599.8|599.2|599.7|599.1|0
1738908890000|2025-02-07 06:14:50|599.5|598.9|599.2|598.6|599.5|598.9|599.2|598.6|73
1738908900000|2025-02-07 06:15:00|599|598.4|599|598.4|599.2|598.6|599|598.4|11
1738908910000|2025-02-07 06:15:10|598.9|598.3|599|598.4|599|598.4|598.9|598.3|3
1738908920000|2025-02-07 06:15:20|599.5|598.9|599.5|598.9|599.5|598.9|599.5|598.9|46
1738908930000|2025-02-07 06:15:30|599.6|599|599.8|599.2|599.8|599.2|599.6|599|16
1738908940000|2025-02-07 06:15:40|599.7|599.1|599.7|599.1|599.7|599.1|599.6|599|0
1738908950000|2025-02-07 06:15:50|599.8|599.2|599.7|599.1|599.8|599.2|599.7|599.1|0
1738908960000|2025-02-07 06:16:00|599.8|599.2|599.7|599.1|599.8|599.2|599.7|599.1|2
1738908970000|2025-02-07 06:16:10|599.8|599.2|599.9|599.3|599.9|599.3|599.8|599.2|0
1738908990000|2025-02-07 06:16:30|600|599.4|600|599.4|600|599.4|600|599.4|3
1738909000000|2025-02-07 06:16:40|599.9|599.3|599.9|599.3|599.9|599.3|599.9|599.3|2
1738909010000|2025-02-07 06:16:50|599.7|599.1|599.7|599.1|599.7|599.1|599.7|599.1|13
1738909050000|2025-02-07 06:17:30|||||||||1
1738909070000|2025-02-07 06:17:50|599.6|599|599.6|599|599.6|599|599.6|599|0
1738909080000|2025-02-07 06:18:00|599.5|598.9|599.5|598.9|599.5|598.9|599.5|598.9|3
1738909100000|2025-02-07 06:18:20|599.6|599|599.6|599|599.6|599|599.6|599|0
1738909110000|2025-02-07 06:18:30|600|599.4|600.1|599.5|600.1|599.5|600|599.4|485
1738909120000|2025-02-07 06:18:40|600|599.4|600|599.4|600|599.4|600|599.4|0
1738909130000|2025-02-07 06:18:50|599.8|599.2|599.8|599.2|599.8|599.2|599.8|599.2|10
1738909140000|2025-02-07 06:19:00|599.7|599.1|599.6|599|599.7|599.1|599.6|599|0
1738909150000|2025-02-07 06:19:10|||||||||9
1738909180000|2025-02-07 06:19:40|599.7|599.1|599.7|599.1|599.7|599.1|599.7|599.1|0
1738909190000|2025-02-07 06:19:50|599.8|599.2|599.8|599.2|599.8|599.2|599.8|599.2|3
1738909200000|2025-02-07 06:20:00|599.5|598.9|599.6|599|599.6|599|599.5|598.9|3
1738909210000|2025-02-07 06:20:10|599.5|598.9|599.6|599|599.6|599|599.5|598.9|0
1738909220000|2025-02-07 06:20:20|599.5|598.9|599.5|598.9|599.5|598.9|599.5|598.9|6
1738909230000|2025-02-07 06:20:30|||||||||1
1738909240000|2025-02-07 06:20:40|599.4|598.8|599.4|598.8|599.4|598.8|599.4|598.8|1
1738909270000|2025-02-07 06:21:10|599.3|598.7|599.5|598.9|599.5|598.9|599.3|598.7|4
1738909310000|2025-02-07 06:21:50|||||||||2
1738909340000|2025-02-07 06:22:20|599.3|598.7|599.4|598.8|599.4|598.8|599.3|598.7|1
1738909370000|2025-02-07 06:22:50|||||||||1
1738909390000|2025-02-07 06:23:10|||||||||1
1738909410000|2025-02-07 06:23:30|599.5|598.9|599.5|598.9|599.5|598.9|599.5|598.9|0
1738909420000|2025-02-07 06:23:40|599.4|598.8|599.4|598.8|599.4|598.8|599.4|598.8|0
1738909430000|2025-02-07 06:23:50|599.5|598.9|599.5|598.9|599.5|598.9|599.5|598.9|0
1738909450000|2025-02-07 06:24:10|599.4|598.8|599.3|598.7|599.4|598.8|599.3|598.7|17
1738909480000|2025-02-07 06:24:40|599.4|598.8|599.4|598.8|599.4|598.8|599.4|598.8|0
1738909490000|2025-02-07 06:24:50|599.3|598.7|599.3|598.7|599.3|598.7|599.3|598.7|2
1738909510000|2025-02-07 06:25:10|599.4|598.8|599.6|599|599.6|599|599.4|598.8|7
1738909520000|2025-02-07 06:25:20|599.5|598.9|599.5|598.9|599.5|598.9|599.4|598.8|0
1738909530000|2025-02-07 06:25:30|599.4|598.8|599.4|598.8|599.4|598.8|599.4|598.8|0
1738909570000|2025-02-07 06:26:10|599.5|598.9|599.5|598.9|599.5|598.9|599.5|598.9|0
1738909580000|2025-02-07 06:26:20|599.6|599|599.6|599|599.6|599|599.6|599|1
1738909650000|2025-02-07 06:27:30|599.7|599.1|599.7|599.1|599.7|599.1|599.7|599.1|0
1738909660000|2025-02-07 06:27:40|599.6|599|599.6|599|599.6|599|599.6|599|0
1738909670000|2025-02-07 06:27:50|||||||||1
1738909760000|2025-02-07 06:29:20|599.7|599.1|599.6|599|599.7|599.1|599.6|599|0
1738909800000|2025-02-07 06:30:00|599.7|599.1|599.7|599.1|599.7|599.1|599.6|599|1
1738909810000|2025-02-07 06:30:10|599.6|599|599.6|599|599.6|599|599.6|599|0
1738909900000|2025-02-07 06:31:40|||||||||2
1738909940000|2025-02-07 06:32:20|599.4|598.8|599.4|598.8|599.4|598.8|599.4|598.8|7
1738909960000|2025-02-07 06:32:40|599.5|598.9|599.6|599|599.6|599|599.5|598.9|2
1738910100000|2025-02-07 06:35:00|599.5|598.9|599.4|598.8|599.6|599|599.4|598.8|1
1738910110000|2025-02-07 06:35:10|599.3|598.7|599.4|598.8|599.4|598.8|599.3|598.7|0
1738910130000|2025-02-07 06:35:30|599.2|598.6|599.1|598.5|599.2|598.6|599.1|598.5|16
1738910140000|2025-02-07 06:35:40|||||||||3
1738910160000|2025-02-07 06:36:00|||||||||1
1738910190000|2025-02-07 06:36:30|||||||||3
1738910200000|2025-02-07 06:36:40|||||||||5
1738910220000|2025-02-07 06:37:00|||||||||5
1738910240000|2025-02-07 06:37:20|||||||||1
1738910260000|2025-02-07 06:37:40|599.2|598.6|599.2|598.6|599.2|598.6|599.2|598.6|3
1738910280000|2025-02-07 06:38:00|599.1|598.5|599|598.4|599.1|598.5|599|598.4|24
1738910300000|2025-02-07 06:38:20|||||||||1
1738910310000|2025-02-07 06:38:30|598.8|598.2|598.8|598.2|598.8|598.2|598.8|598.2|0
1738910330000|2025-02-07 06:38:50|598.6|598|598.7|598.1|598.7|598.1|598.6|598|13
1738910340000|2025-02-07 06:39:00|||||||||3
1738910350000|2025-02-07 06:39:10|||||||||5
1738910370000|2025-02-07 06:39:30|598.6|598|598.7|598.1|598.7|598.1|598.6|598|2
1738910400000|2025-02-07 06:40:00|598.6|598|598.7|598.1|598.7|598.1|598.6|598|0
1738910460000|2025-02-07 06:41:00|598.6|598|598.6|598|598.6|598|598.6|598|1
1738910490000|2025-02-07 06:41:30|598.7|598.1|598.7|598.1|598.7|598.1|598.7|598.1|0
1738910500000|2025-02-07 06:41:40|598.6|598|598.6|598|598.7|598.1|598.6|598|0
1738910520000|2025-02-07 06:42:00|598.7|598.1|598.7|598.1|598.7|598.1|598.7|598.1|1
1738910550000|2025-02-07 06:42:30|||||||||1
1738910580000|2025-02-07 06:43:00|598.6|598|598.6|598|598.6|598|598.6|598|0
1738910620000|2025-02-07 06:43:40|||||||||1
1738910630000|2025-02-07 06:43:50|598.4|597.8|598.6|598|598.6|598|598.4|597.8|20
1738910640000|2025-02-07 06:44:00|598.7|598.1|598.6|598|598.7|598.1|598.6|598|0
1738910650000|2025-02-07 06:44:10|598.7|598.1|598.6|598|598.7|598.1|598.6|598|1
1738910660000|2025-02-07 06:44:20|598.7|598.1|598.7|598.1|598.7|598.1|598.7|598.1|0
1738910670000|2025-02-07 06:44:30|598.3|597.7|598.7|598.1|598.7|598.1|598.3|597.7|41
1738910690000|2025-02-07 06:44:50|||||||||1
1738910700000|2025-02-07 06:45:00|||||||||1
1738910710000|2025-02-07 06:45:10|598.8|598.2|598.7|598.1|598.8|598.2|598.7|598.1|2
1738910720000|2025-02-07 06:45:20|598.6|598|598.7|598.1|598.7|598.1|598.6|598|0
1738910760000|2025-02-07 06:46:00|598.8|598.2|598.7|598.1|598.8|598.2|598.7|598.1|0
1738910780000|2025-02-07 06:46:20|598.6|598|598.6|598|598.6|598|598.6|598|0
1738910820000|2025-02-07 06:47:00|||||||||1
1738910830000|2025-02-07 06:47:10|598.7|598.1|598.7|598.1|598.7|598.1|598.7|598.1|0
1738910840000|2025-02-07 06:47:20|598.8|598.2|598.7|598.1|598.8|598.2|598.7|598.1|1
1738910890000|2025-02-07 06:48:10|||||||||1
1738910900000|2025-02-07 06:48:20|598.6|598|598.7|598.1|598.7|598.1|598.6|598|1
1738910910000|2025-02-07 06:48:30|||||||||1
1738910930000|2025-02-07 06:48:50|||||||||1
1738910950000|2025-02-07 06:49:10|||||||||2
1738910970000|2025-02-07 06:49:30|598.6|598|598.7|598.1|598.7|598.1|598.6|598|0
1738910990000|2025-02-07 06:49:50|598.8|598.2|598.7|598.1|598.8|598.2|598.7|598.1|1
1738911000000|2025-02-07 06:50:00|598.6|598|598.6|598|598.6|598|598.6|598|20
1738911010000|2025-02-07 06:50:10|598.7|598.1|598.7|598.1|598.7|598.1|598.7|598.1|1
1738911020000|2025-02-07 06:50:20|598.6|598|598.7|598.1|598.7|598.1|598.6|598|0
1738911030000|2025-02-07 06:50:30|598.6|598|598.7|598.1|598.7|598.1|598.6|598|0
1738911040000|2025-02-07 06:50:40|598.8|598.2|598.8|598.2|598.8|598.2|598.8|598.2|13
1738911050000|2025-02-07 06:50:50|598.7|598.1|598.7|598.1|598.7|598.1|598.7|598.1|0
1738911070000|2025-02-07 06:51:10|598.8|598.2|598.8|598.2|598.8|598.2|598.8|598.2|0
1738911080000|2025-02-07 06:51:20|598.7|598.1|598.7|598.1|598.7|598.1|598.7|598.1|0
1738911090000|2025-02-07 06:51:30|||||||||10
1738911100000|2025-02-07 06:51:40|598.8|598.2|598.8|598.2|598.8|598.2|598.8|598.2|0
1738911110000|2025-02-07 06:51:50|||||||||2
1738911140000|2025-02-07 06:52:20|||||||||3
1738911160000|2025-02-07 06:52:40|598.7|598.1|598.7|598.1|598.7|598.1|598.7|598.1|0
1738911200000|2025-02-07 06:53:20|598.6|598|598.7|598.1|598.7|598.1|598.6|598|0
1738911230000|2025-02-07 06:53:50|598.8|598.2|598.8|598.2|598.8|598.2|598.8|598.2|2
1738911260000|2025-02-07 06:54:20|||||||||1
1738911280000|2025-02-07 06:54:40|598.7|598.1|598.7|598.1|598.7|598.1|598.7|598.1|0
1738911300000|2025-02-07 06:55:00|598.6|598|598.6|598|598.6|598|598.6|598|0
1738911310000|2025-02-07 06:55:10|598.7|598.1|598.7|598.1|598.7|598.1|598.7|598.1|0
1738911340000|2025-02-07 06:55:40|||||||||1
1738911360000|2025-02-07 06:56:00|598.6|598|598.6|598|598.6|598|598.6|598|0
1738911370000|2025-02-07 06:56:10|598.5|597.9|598.5|597.9|598.6|598|598.5|597.9|2
1738911380000|2025-02-07 06:56:20|||||||||3
1738911390000|2025-02-07 06:56:30|598.6|598|598.6|598|598.6|598|598.6|598|30
1738911400000|2025-02-07 06:56:40|||||||||1
1738911410000|2025-02-07 06:56:50|598.5|597.9|598.6|598|598.6|598|598.5|597.9|5
1738911420000|2025-02-07 06:57:00|598.7|598.1|598.6|598|598.7|598.1|598.6|598|0
1738911440000|2025-02-07 06:57:20|598.7|598.1|598.7|598.1|598.7|598.1|598.7|598.1|0
1738911450000|2025-02-07 06:57:30|598.6|598|598.6|598|598.6|598|598.6|598|5
1738911460000|2025-02-07 06:57:40|||||||||2
1738911480000|2025-02-07 06:58:00|||||||||1
1738911510000|2025-02-07 06:58:30|598.7|598.1|598.8|598.2|598.8|598.2|598.7|598.1|6
1738911560000|2025-02-07 06:59:20|598.9|598.3|598.9|598.3|598.9|598.3|598.9|598.3|0
1738911570000|2025-02-07 06:59:30|598.8|598.2|598.8|598.2|598.8|598.2|598.8|598.2|0
1738911600000|2025-02-07 07:00:00|||||||||4
1738911610000|2025-02-07 07:00:10|598.9|598.3|598.9|598.3|598.9|598.3|598.9|598.3|0
1738911620000|2025-02-07 07:00:20|599|598.4|598.9|598.3|599|598.4|598.9|598.3|0
1738911630000|2025-02-07 07:00:30|598.8|598.2|598.8|598.2|598.8|598.2|598.8|598.2|0
1738911660000|2025-02-07 07:01:00|598.9|598.3|598.9|598.3|599|598.4|598.9|598.3|1
1738911670000|2025-02-07 07:01:10|598.8|598.2|598.7|598.1|598.8|598.2|598.7|598.1|1
1738911680000|2025-02-07 07:01:20|598.8|598.2|598.6|598|598.8|598.2|598.5|597.9|9
1738911690000|2025-02-07 07:01:30|598.5|597.9|598.5|597.9|598.5|597.9|598.5|597.9|0
1738911710000|2025-02-07 07:01:50|598.6|598|598.6|598|598.6|598|598.6|598|0
1738911720000|2025-02-07 07:02:00|||||||||1
1738911730000|2025-02-07 07:02:10|||||||||1
1738911760000|2025-02-07 07:02:40|||||||||1
1738911790000|2025-02-07 07:03:10|||||||||1
1738911800000|2025-02-07 07:03:20|598.5|597.9|598.5|597.9|598.5|597.9|598.5|597.9|0
1738911810000|2025-02-07 07:03:30|598.3|597.7|598.3|597.7|598.3|597.7|598.3|597.7|1
1738911840000|2025-02-07 07:04:00|598.1|597.5|598.1|597.5|598.1|597.5|598.1|597.5|2
1738911870000|2025-02-07 07:04:30|598|597.4|597.9|597.3|598|597.4|597.9|597.3|15
1738911880000|2025-02-07 07:04:40|597.8|597.2|597.9|597.3|597.9|597.3|597.8|597.2|10
1738911900000|2025-02-07 07:05:00|598|597.4|597.9|597.3|598|597.4|597.8|597.2|26
1738911910000|2025-02-07 07:05:10|598.1|597.5|598.1|597.5|598.1|597.5|598.1|597.5|2
1738911940000|2025-02-07 07:05:40|||||||||3
1738911960000|2025-02-07 07:06:00|598.2|597.6|598.1|597.5|598.2|597.6|598.1|597.5|0
1738911980000|2025-02-07 07:06:20|598.2|597.6|598.2|597.6|598.2|597.6|598.2|597.6|0
1738912000000|2025-02-07 07:06:40|598.1|597.5|598.1|597.5|598.1|597.5|598.1|597.5|0
1738912020000|2025-02-07 07:07:00|598|597.4|598|597.4|598.1|597.5|598|597.4|8
1738912030000|2025-02-07 07:07:10|597.8|597.2|597.9|597.3|597.9|597.3|597.8|597.2|25
1738912040000|2025-02-07 07:07:20|598|597.4|597.9|597.3|598|597.4|597.9|597.3|2
1738912050000|2025-02-07 07:07:30|597.8|597.2|597.8|597.2|597.8|597.2|597.8|597.2|3
1738912100000|2025-02-07 07:08:20|||||||||1
1738912120000|2025-02-07 07:08:40|597.6|597|597.6|597|597.6|597|597.6|597|0
1738912130000|2025-02-07 07:08:50|||||||||14
1738912160000|2025-02-07 07:09:20|597.5|596.9|597.6|597|597.6|597|597.5|596.9|3
1738912180000|2025-02-07 07:09:40|597.7|597.1|597.7|597.1|597.7|597.1|597.7|597.1|1
1738912200000|2025-02-07 07:10:00|||||||||1
1738912220000|2025-02-07 07:10:20|597.6|597|597.6|597|597.6|597|597.6|597|0
1738912230000|2025-02-07 07:10:30|597.7|597.1|597.7|597.1|597.7|597.1|597.7|597.1|2
1738912240000|2025-02-07 07:10:40|597.8|597.2|597.7|597.1|597.8|597.2|597.7|597.1|0
1738912260000|2025-02-07 07:11:00|||||||||1
1738912280000|2025-02-07 07:11:20|597.6|597|597.7|597.1|597.7|597.1|597.6|597|8
1738912290000|2025-02-07 07:11:30|||||||||1
1738912340000|2025-02-07 07:12:20|597.8|597.2|597.8|597.2|597.8|597.2|597.8|597.2|3
1738912360000|2025-02-07 07:12:40|||||||||1
1738912370000|2025-02-07 07:12:50|597.9|597.3|597.9|597.3|597.9|597.3|597.9|597.3|0
1738912380000|2025-02-07 07:13:00|598|597.4|598|597.4|598|597.4|598|597.4|0
1738912390000|2025-02-07 07:13:10|597.9|597.3|597.9|597.3|597.9|597.3|597.9|597.3|0
1738912400000|2025-02-07 07:13:20|598|597.4|598|597.4|598|597.4|598|597.4|0
1738912410000|2025-02-07 07:13:30|598.1|597.5|598.3|597.7|598.3|597.7|598.1|597.5|10
1738912430000|2025-02-07 07:13:50|598.2|597.6|598.2|597.6|598.2|597.6|598.2|597.6|0
1738912440000|2025-02-07 07:14:00|598.3|597.7|598.3|597.7|598.3|597.7|598.3|597.7|2
1738912450000|2025-02-07 07:14:10|||||||||3
1738912500000|2025-02-07 07:15:00|||||||||1
1738912510000|2025-02-07 07:15:10|598.5|597.9|598.5|597.9|598.5|597.9|598.5|597.9|1
1738912520000|2025-02-07 07:15:20|598.4|597.8|598.4|597.8|598.4|597.8|598.4|597.8|0
1738912580000|2025-02-07 07:16:20|598.3|597.7|598.3|597.7|598.3|597.7|598.3|597.7|0
1738912620000|2025-02-07 07:17:00|||||||||1
1738912670000|2025-02-07 07:17:50|598.5|597.9|598.6|598|598.6|598|598.5|597.9|0
1738912720000|2025-02-07 07:18:40|598.7|598.1|598.7|598.1|598.7|598.1|598.7|598.1|0
1738912770000|2025-02-07 07:19:30|598.6|598|598.6|598|598.6|598|598.6|598|6
1738912810000|2025-02-07 07:20:10|598.5|597.9|598.3|597.7|598.5|597.9|598.3|597.7|0
1738912830000|2025-02-07 07:20:30|598.4|597.8|598.5|597.9|598.5|597.9|598.4|597.8|0
1738912860000|2025-02-07 07:21:00|598.6|598|598.6|598|598.6|598|598.6|598|0
1738912910000|2025-02-07 07:21:50|598.4|597.8|598.4|597.8|598.4|597.8|598.4|597.8|0
1738912920000|2025-02-07 07:22:00|598.2|597.6|598.1|597.5|598.2|597.6|598.1|597.5|1
1738912940000|2025-02-07 07:22:20|||||||||2
1738912960000|2025-02-07 07:22:40|598|597.4|598.1|597.5|598.1|597.5|598|597.4|1
1738913040000|2025-02-07 07:24:00|||||||||1
1738913100000|2025-02-07 07:25:00|598.2|597.6|598.1|597.5|598.2|597.6|598.1|597.5|5
1738913130000|2025-02-07 07:25:30|597.9|597.3|597.9|597.3|597.9|597.3|597.9|597.3|1
1738913150000|2025-02-07 07:25:50|597.8|597.2|597.8|597.2|597.8|597.2|597.8|597.2|0
1738913160000|2025-02-07 07:26:00|||||||||1
1738913180000|2025-02-07 07:26:20|597.4|596.8|597.4|596.8|597.4|596.8|597.3|596.7|110
1738913190000|2025-02-07 07:26:30|597.3|596.7|597.3|596.7|597.3|596.7|597.3|596.7|14
1738913200000|2025-02-07 07:26:40|||||||||3
1738913210000|2025-02-07 07:26:50|597.4|596.8|597.4|596.8|597.4|596.8|597.4|596.8|16
1738913220000|2025-02-07 07:27:00|597.6|597|597.6|597|597.6|597|597.6|597|6
1738913230000|2025-02-07 07:27:10|597.7|597.1|597.7|597.1|597.7|597.1|597.7|597.1|0
1738913240000|2025-02-07 07:27:20|597.8|597.2|597.8|597.2|597.8|597.2|597.8|597.2|0
1738913300000|2025-02-07 07:28:20|||||||||3
1738913320000|2025-02-07 07:28:40|597.6|597|597.5|596.9|597.6|597|597.5|596.9|6
1738913330000|2025-02-07 07:28:50|597.6|597|597.6|597|597.6|597|597.6|597|3
1738913390000|2025-02-07 07:29:50|597.7|597.1|597.7|597.1|597.7|597.1|597.7|597.1|0
1738913400000|2025-02-07 07:30:00|597.8|597.2|597.8|597.2|597.8|597.2|597.8|597.2|0
1738913440000|2025-02-07 07:30:40|597.9|597.3|598|597.4|598|597.4|597.9|597.3|0
1738913450000|2025-02-07 07:30:50|598.1|597.5|598.1|597.5|598.1|597.5|598.1|597.5|0
1738913460000|2025-02-07 07:31:00|598|597.4|597.9|597.3|598|597.4|597.8|597.2|9
1738913470000|2025-02-07 07:31:10|598|597.4|598.1|597.5|598.1|597.5|598|597.4|1
1738913490000|2025-02-07 07:31:30|||||||||3
1738913560000|2025-02-07 07:32:40|||||||||1
1738913570000|2025-02-07 07:32:50|598|597.4|597.9|597.3|598|597.4|597.9|597.3|1
1738913580000|2025-02-07 07:33:00|597.8|597.2|597.9|597.3|597.9|597.3|597.8|597.2|0
1738913630000|2025-02-07 07:33:50|598|597.4|598.1|597.5|598.1|597.5|598|597.4|2
1738913640000|2025-02-07 07:34:00|598|597.4|597.9|597.3|598|597.4|597.9|597.3|0
1738913650000|2025-02-07 07:34:10|598|597.4|598|597.4|598|597.4|598|597.4|0
1738913670000|2025-02-07 07:34:30|598.1|597.5|598.1|597.5|598.1|597.5|598.1|597.5|3
1738913690000|2025-02-07 07:34:50|||||||||1
1738913700000|2025-02-07 07:35:00|597.9|597.3|597.9|597.3|597.9|597.3|597.9|597.3|5
1738913710000|2025-02-07 07:35:10|597.7|597.1|597.4|596.8|597.7|597.1|597.4|596.8|31
1738913720000|2025-02-07 07:35:20|597.6|597|597.6|597|597.6|597|597.6|597|1
1738913740000|2025-02-07 07:35:40|597.7|597.1|597.6|597|597.7|597.1|597.6|597|0
1738913770000|2025-02-07 07:36:10|597.4|596.8|597.3|596.7|597.4|596.8|597.3|596.7|7
1738913780000|2025-02-07 07:36:20|||||||||1
1738913840000|2025-02-07 07:37:20|597.4|596.8|597.4|596.8|597.4|596.8|597.4|596.8|0
1738913870000|2025-02-07 07:37:50|597.5|596.9|597.5|596.9|597.5|596.9|597.5|596.9|0
1738913880000|2025-02-07 07:38:00|||||||||4
1738913940000|2025-02-07 07:39:00|||||||||15
1738913960000|2025-02-07 07:39:20|||||||||1
1738913980000|2025-02-07 07:39:40|||||||||5
1738914000000|2025-02-07 07:40:00|||||||||1
1738914020000|2025-02-07 07:40:20|597.7|597.1|597.6|597|597.7|597.1|597.6|597|13
1738914040000|2025-02-07 07:40:40|597.7|597.1|597.7|597.1|597.7|597.1|597.7|597.1|0
1738914080000|2025-02-07 07:41:20|597.8|597.2|597.8|597.2|597.8|597.2|597.7|597.1|4
1738914090000|2025-02-07 07:41:30|597.7|597.1|597.7|597.1|597.8|597.2|597.7|597.1|0
1738914100000|2025-02-07 07:41:40|597.8|597.2|597.8|597.2|597.8|597.2|597.8|597.2|0
1738914130000|2025-02-07 07:42:10|597.5|596.9|597.5|596.9|597.5|596.9|597.5|596.9|47
1738914200000|2025-02-07 07:43:20|||||||||22
1738914210000|2025-02-07 07:43:30|||||||||1
1738914230000|2025-02-07 07:43:50|597.3|596.7|597.3|596.7|597.3|596.7|597.3|596.7|2
1738914240000|2025-02-07 07:44:00|||||||||4
1738914300000|2025-02-07 07:45:00|||||||||6
1738914310000|2025-02-07 07:45:10|597.4|596.8|597.4|596.8|597.4|596.8|597.4|596.8|3
1738914320000|2025-02-07 07:45:20|597.5|596.9|597.5|596.9|597.5|596.9|597.5|596.9|0
1738914330000|2025-02-07 07:45:30|597.7|597.1|597.6|597|597.7|597.1|597.6|597|4
1738914340000|2025-02-07 07:45:40|597.7|597.1|597.6|597|597.7|597.1|597.6|597|0
1738914360000|2025-02-07 07:46:00|597.7|597.1|597.6|597|597.7|597.1|597.6|597|0
1738914370000|2025-02-07 07:46:10|||||||||5
1738914400000|2025-02-07 07:46:40|597.5|596.9|597.5|596.9|597.5|596.9|597.5|596.9|2
1738914410000|2025-02-07 07:46:50|597.6|597|597.6|597|597.6|597|597.6|597|1
1738914420000|2025-02-07 07:47:00|||||||||1
1738914540000|2025-02-07 07:49:00|597.8|597.2|597.7|597.1|597.8|597.2|597.7|597.1|29
1738914550000|2025-02-07 07:49:10|597.8|597.2|597.8|597.2|597.8|597.2|597.8|597.2|0
1738914570000|2025-02-07 07:49:30|597.9|597.3|597.9|597.3|597.9|597.3|597.9|597.3|1
1738914580000|2025-02-07 07:49:40|597.8|597.2|597.8|597.2|597.8|597.2|597.8|597.2|2
1738914630000|2025-02-07 07:50:30|597.9|597.3|597.8|597.2|597.9|597.3|597.8|597.2|1
1738914640000|2025-02-07 07:50:40|597.9|597.3|597.9|597.3|597.9|597.3|597.9|597.3|0
1738914650000|2025-02-07 07:50:50|||||||||1
1738914690000|2025-02-07 07:51:30|||||||||5
1738914700000|2025-02-07 07:51:40|597.8|597.2|597.8|597.2|597.8|597.2|597.8|597.2|3
1738914710000|2025-02-07 07:51:50|597.9|597.3|597.9|597.3|597.9|597.3|597.9|597.3|1
1738914720000|2025-02-07 07:52:00|597.8|597.2|597.8|597.2|597.8|597.2|597.8|597.2|0
1738914740000|2025-02-07 07:52:20|||||||||3
1738914770000|2025-02-07 07:52:50|597.9|597.3|597.9|597.3|597.9|597.3|597.9|597.3|1
1738914780000|2025-02-07 07:53:00|598|597.4|598|597.4|598|597.4|598|597.4|0
1738914790000|2025-02-07 07:53:10|598.1|597.5|598.1|597.5|598.1|597.5|598.1|597.5|1
1738914830000|2025-02-07 07:53:50|598.2|597.6|598.1|597.5|598.2|597.6|598.1|597.5|4
1738914840000|2025-02-07 07:54:00|||||||||2
1738914910000|2025-02-07 07:55:10|598.2|597.6|598.1|597.5|598.3|597.7|598.1|597.5|1
1738915030000|2025-02-07 07:57:10|598.2|597.6|598.1|597.5|598.2|597.6|598.1|597.5|1
1738915060000|2025-02-07 07:57:40|597.9|597.3|597.9|597.3|597.9|597.3|597.9|597.3|6
1738915070000|2025-02-07 07:57:50|||||||||1
1738915080000|2025-02-07 07:58:00|598.1|597.5|598.1|597.5|598.1|597.5|598.1|597.5|2
1738915120000|2025-02-07 07:58:40|||||||||1
1738915170000|2025-02-07 07:59:30|||||||||1
1738915200000|2025-02-07 08:00:00|598.3|597.7|598.1|597.5|598.3|597.7|598.1|597.5|19
1738915210000|2025-02-07 08:00:10|598.2|597.6|598.2|597.6|598.2|597.6|598.2|597.6|0
1738915220000|2025-02-07 08:00:20|598.1|597.5|598.3|597.7|598.4|597.8|598.1|597.5|7
1738915230000|2025-02-07 08:00:30|598.1|597.5|598.2|597.6|598.2|597.6|598.1|597.5|9
1738915240000|2025-02-07 08:00:40|598.1|597.5|598.1|597.5|598.1|597.5|598.1|597.5|0
1738915260000|2025-02-07 08:01:00|598.2|597.6|598.1|597.5|598.2|597.6|598.1|597.5|1
1738915280000|2025-02-07 08:01:20|||||||||2
1738915320000|2025-02-07 08:02:00|598.2|597.6|598.1|597.5|598.2|597.6|598.1|597.5|0
1738915370000|2025-02-07 08:02:50|598.2|597.6|598.2|597.6|598.2|597.6|598.2|597.6|0
1738915380000|2025-02-07 08:03:00|||||||||2
1738915390000|2025-02-07 08:03:10|598.1|597.5|598.1|597.5|598.1|597.5|598.1|597.5|2
1738915400000|2025-02-07 08:03:20|598.2|597.6|598.2|597.6|598.2|597.6|598.2|597.6|0
1738915410000|2025-02-07 08:03:30|598.3|597.7|598.8|598.2|598.8|598.2|598.3|597.7|14
1738915420000|2025-02-07 08:03:40|599.1|598.5|599.3|598.7|599.3|598.7|599.1|598.5|40
1738915430000|2025-02-07 08:03:50|599.4|598.8|599.4|598.8|599.4|598.8|599.4|598.8|0
1738915440000|2025-02-07 08:04:00|599.3|598.7|599.2|598.6|599.3|598.7|599.2|598.6|4
1738915450000|2025-02-07 08:04:10|599.3|598.7|599.3|598.7|599.3|598.7|599.3|598.7|0
1738915460000|2025-02-07 08:04:20|599.4|598.8|599.2|598.6|599.4|598.8|599.2|598.6|4
1738915500000|2025-02-07 08:05:00|599.1|598.5|599.1|598.5|599.1|598.5|599.1|598.5|4
1738915510000|2025-02-07 08:05:10|599.3|598.7|599.5|598.9|599.5|598.9|599.3|598.7|995
1738915520000|2025-02-07 08:05:20|599.4|598.8|599.3|598.7|599.4|598.8|599.3|598.7|2
1738915560000|2025-02-07 08:06:00|||||||||2
1738915570000|2025-02-07 08:06:10|599.4|598.8|599.4|598.8|599.4|598.8|599.4|598.8|0
1738915580000|2025-02-07 08:06:20|599.3|598.7|599.4|598.8|599.4|598.8|599.3|598.7|2
1738915590000|2025-02-07 08:06:30|599.3|598.7|599.3|598.7|599.3|598.7|599.3|598.7|0
1738915600000|2025-02-07 08:06:40|599.4|598.8|599.4|598.8|599.4|598.8|599.4|598.8|1
1738915620000|2025-02-07 08:07:00|||||||||2
1738915630000|2025-02-07 08:07:10|599.2|598.6|599.1|598.5|599.2|598.6|599.1|598.5|1
1738915640000|2025-02-07 08:07:20|598.8|598.2|598.7|598.1|598.8|598.2|598.7|598.1|13
1738915660000|2025-02-07 08:07:40|598.8|598.2|598.7|598.1|598.8|598.2|598.7|598.1|3
1738915690000|2025-02-07 08:08:10|598.6|598|598.6|598|598.6|598|598.6|598|0
1738915700000|2025-02-07 08:08:20|||||||||1
1738915710000|2025-02-07 08:08:30|598.7|598.1|598.7|598.1|598.7|598.1|598.7|598.1|0
1738915720000|2025-02-07 08:08:40|598.6|598|598.6|598|598.6|598|598.6|598|0
1738915730000|2025-02-07 08:08:50|||||||||2
1738915760000|2025-02-07 08:09:20|||||||||1
1738915770000|2025-02-07 08:09:30|||||||||3
1738915800000|2025-02-07 08:10:00|598.7|598.1|598.6|598|598.7|598.1|598.6|598|0
1738915810000|2025-02-07 08:10:10|598.7|598.1|598.7|598.1|598.7|598.1|598.6|598|7
1738915870000|2025-02-07 08:11:10|598.8|598.2|598.8|598.2|598.8|598.2|598.8|598.2|4
1738915880000|2025-02-07 08:11:20|598.7|598.1|598.8|598.2|598.8|598.2|598.7|598.1|2
1738915910000|2025-02-07 08:11:50|||||||||1
1738915920000|2025-02-07 08:12:00|||||||||1
1738915940000|2025-02-07 08:12:20|598.6|598|598.6|598|598.6|598|598.6|598|3
1738915950000|2025-02-07 08:12:30|||||||||1
1738915960000|2025-02-07 08:12:40|||||||||1
1738915970000|2025-02-07 08:12:50|||||||||5
1738916040000|2025-02-07 08:14:00|||||||||1
1738916050000|2025-02-07 08:14:10|||||||||5
1738916100000|2025-02-07 08:15:00|||||||||1
1738916110000|2025-02-07 08:15:10|598.5|597.9|598.4|597.8|598.5|597.9|598.3|597.7|3
1738916120000|2025-02-07 08:15:20|598.3|597.7|598.3|597.7|598.3|597.7|598.3|597.7|0
1738916130000|2025-02-07 08:15:30|||||||||2
1738916140000|2025-02-07 08:15:40|598.1|597.5|598.1|597.5|598.1|597.5|598.1|597.5|5
1738916150000|2025-02-07 08:15:50|||||||||2
1738916250000|2025-02-07 08:17:30|||||||||4
1738916270000|2025-02-07 08:17:50|||||||||1
1738916280000|2025-02-07 08:18:00|598.3|597.7|598.3|597.7|598.3|597.7|598.3|597.7|0
1738916290000|2025-02-07 08:18:10|598.1|597.5|598.1|597.5|598.1|597.5|598.1|597.5|0
1738916300000|2025-02-07 08:18:20|598.2|597.6|598.2|597.6|598.2|597.6|598.2|597.6|5
1738916310000|2025-02-07 08:18:30|||||||||2
1738916330000|2025-02-07 08:18:50|598.3|597.7|598.3|597.7|598.3|597.7|598.3|597.7|2
1738916340000|2025-02-07 08:19:00|||||||||2
1738916360000|2025-02-07 08:19:20|598.1|597.5|598.1|597.5|598.1|597.5|598.1|597.5|12
1738916370000|2025-02-07 08:19:30|598.2|597.6|598.1|597.5|598.2|597.6|598.1|597.5|0
1738916380000|2025-02-07 08:19:40|598.2|597.6|598.2|597.6|598.2|597.6|598.2|597.6|0
1738916390000|2025-02-07 08:19:50|598.1|597.5|598.1|597.5|598.2|597.6|598.1|597.5|0
1738916400000|2025-02-07 08:20:00|598.2|597.6|598.2|597.6|598.2|597.6|598.2|597.6|3
1738916420000|2025-02-07 08:20:20|598.3|597.7|598.2|597.6|598.3|597.7|598.2|597.6|3
1738916440000|2025-02-07 08:20:40|598.3|597.7|598.2|597.6|598.3|597.7|598.2|597.6|0
1738916480000|2025-02-07 08:21:20|598.3|597.7|598.3|597.7|598.3|597.7|598.3|597.7|4
1738916530000|2025-02-07 08:22:10|||||||||2
1738916540000|2025-02-07 08:22:20|598.2|597.6|598.3|597.7|598.3|597.7|598.2|597.6|4
1738916600000|2025-02-07 08:23:20|598.2|597.6|598.2|597.6|598.2|597.6|598.1|597.5|9
1738916610000|2025-02-07 08:23:30|598.1|597.5|598.1|597.5|598.1|597.5|598.1|597.5|0
1738916620000|2025-02-07 08:23:40|597.8|597.2|597.8|597.2|597.8|597.2|597.8|597.2|3
1738916650000|2025-02-07 08:24:10|597.7|597.1|597.8|597.2|597.8|597.2|597.7|597.1|2
1738916690000|2025-02-07 08:24:50|597.9|597.3|597.9|597.3|597.9|597.3|597.9|597.3|0
1738916700000|2025-02-07 08:25:00|598.1|597.5|598.1|597.5|598.1|597.5|598.1|597.5|5
1738916720000|2025-02-07 08:25:20|||||||||1
1738916730000|2025-02-07 08:25:30|||||||||1
1738916830000|2025-02-07 08:27:10|||||||||4
1738916840000|2025-02-07 08:27:20|||||||||1
1738916850000|2025-02-07 08:27:30|598|597.4|597.8|597.2|598|597.4|597.8|597.2|6
1738916860000|2025-02-07 08:27:40|597.7|597.1|597.8|597.2|597.8|597.2|597.6|597|7
1738916870000|2025-02-07 08:27:50|597.5|596.9|597.4|596.8|597.5|596.9|597.4|596.8|81
1738916880000|2025-02-07 08:28:00|597.1|596.5|597|596.4|597.1|596.5|596.9|596.3|359
1738916890000|2025-02-07 08:28:10|||||||||1
1738916900000|2025-02-07 08:28:20|||||||||9
1738916910000|2025-02-07 08:28:30|597.1|596.5|597.1|596.5|597.1|596.5|597.1|596.5|0
1738916920000|2025-02-07 08:28:40|597.3|596.7|597.3|596.7|597.3|596.7|597.3|596.7|13
1738916930000|2025-02-07 08:28:50|597.2|596.6|597.3|596.7|597.3|596.7|597.2|596.6|4
1738916950000|2025-02-07 08:29:10|597.5|596.9|597.5|596.9|597.5|596.9|597.5|596.9|50
1738916960000|2025-02-07 08:29:20|597.4|596.8|597.3|596.7|597.4|596.8|597.3|596.7|72
1738916970000|2025-02-07 08:29:30|597|596.4|597.2|596.6|597.2|596.6|597|596.4|74
1738916990000|2025-02-07 08:29:50|597.3|596.7|597.3|596.7|597.3|596.7|597.3|596.7|0
1738917000000|2025-02-07 08:30:00|||||||||2
1738917010000|2025-02-07 08:30:10|||||||||1
1738917030000|2025-02-07 08:30:30|597|596.4|596.9|596.3|597|596.4|596.9|596.3|116
1738917070000|2025-02-07 08:31:10|597|596.4|596.9|596.3|597|596.4|596.9|596.3|0
1738917090000|2025-02-07 08:31:30|597|596.4|597|596.4|597|596.4|597|596.4|0
1738917100000|2025-02-07 08:31:40|597.1|596.5|597.1|596.5|597.1|596.5|597.1|596.5|11
1738917110000|2025-02-07 08:31:50|597|596.4|597|596.4|597|596.4|597|596.4|7
1738917120000|2025-02-07 08:32:00|||||||||5
1738917140000|2025-02-07 08:32:20|596.9|596.3|597|596.4|597|596.4|596.9|596.3|7
1738917160000|2025-02-07 08:32:40|596.9|596.3|596.9|596.3|597|596.4|596.9|596.3|1
1738917170000|2025-02-07 08:32:50|597|596.4|597|596.4|597|596.4|597|596.4|1
1738917180000|2025-02-07 08:33:00|||||||||1
1738917190000|2025-02-07 08:33:10|||||||||1
1738917210000|2025-02-07 08:33:30|597.1|596.5|597.1|596.5|597.1|596.5|597|596.4|0
1738917220000|2025-02-07 08:33:40|597.2|596.6|597.3|596.7|597.3|596.7|597.2|596.6|0
1738917230000|2025-02-07 08:33:50|597|596.4|597|596.4|597.1|596.5|597|596.4|50
1738917240000|2025-02-07 08:34:00|597.1|596.5|597|596.4|597.1|596.5|597|596.4|0
1738917250000|2025-02-07 08:34:10|596.9|596.3|596.9|596.3|596.9|596.3|596.9|596.3|25
1738917260000|2025-02-07 08:34:20|596.8|596.2|596.8|596.2|596.8|596.2|596.8|596.2|2
1738917270000|2025-02-07 08:34:30|596.5|595.9|596.5|595.9|596.5|595.9|596.5|595.9|7
1738917280000|2025-02-07 08:34:40|||||||||2
1738917290000|2025-02-07 08:34:50|||||||||5
1738917300000|2025-02-07 08:35:00|596.6|596|596.5|595.9|596.6|596|596.5|595.9|3
1738917310000|2025-02-07 08:35:10|||||||||3
1738917320000|2025-02-07 08:35:20|596.4|595.8|596.4|595.8|596.4|595.8|596.4|595.8|4
1738917340000|2025-02-07 08:35:40|596.3|595.7|596.2|595.6|596.4|595.8|596.1|595.5|15
1738917350000|2025-02-07 08:35:50|596|595.4|596|595.4|596.1|595.5|596|595.4|5
1738917360000|2025-02-07 08:36:00|||||||||3
1738917370000|2025-02-07 08:36:10|||||||||6
1738917380000|2025-02-07 08:36:20|595.9|595.3|596.1|595.5|596.1|595.5|595.9|595.3|14
1738917390000|2025-02-07 08:36:30|596|595.4|596.1|595.5|596.1|595.5|596|595.4|30
1738917400000|2025-02-07 08:36:40|596|595.4|596|595.4|596|595.4|596|595.4|5
1738917410000|2025-02-07 08:36:50|596.1|595.5|596.1|595.5|596.1|595.5|596.1|595.5|0
1738917420000|2025-02-07 08:37:00|596.3|595.7|596.5|595.9|596.5|595.9|596.3|595.7|7
1738917430000|2025-02-07 08:37:10|596.3|595.7|596.4|595.8|596.4|595.8|596.2|595.6|7
1738917450000|2025-02-07 08:37:30|596.3|595.7|596.3|595.7|596.3|595.7|596.3|595.7|2
1738917460000|2025-02-07 08:37:40|596.4|595.8|596|595.4|596.4|595.8|596|595.4|31
1738917470000|2025-02-07 08:37:50|595.9|595.3|595.9|595.3|595.9|595.3|595.9|595.3|0
1738917480000|2025-02-07 08:38:00|595.8|595.2|596|595.4|596|595.4|595.8|595.2|6
1738917490000|2025-02-07 08:38:10|595.9|595.3|595.9|595.3|595.9|595.3|595.9|595.3|18
1738917500000|2025-02-07 08:38:20|||||||||7
1738917510000|2025-02-07 08:38:30|||||||||2
1738917520000|2025-02-07 08:38:40|||||||||3
1738917530000|2025-02-07 08:38:50|595.8|595.2|595.9|595.3|595.9|595.3|595.8|595.2|10
1738917560000|2025-02-07 08:39:20|595.8|595.2|595.7|595.1|595.9|595.3|595.7|595.1|13
1738917570000|2025-02-07 08:39:30|595.6|595|595.6|595|595.7|595.1|595.5|594.9|12
1738917590000|2025-02-07 08:39:50|||||||||1
1738917610000|2025-02-07 08:40:10|595.7|595.1|595.6|595|595.7|595.1|595.6|595|8
1738917630000|2025-02-07 08:40:30|595.5|594.9|595.6|595|595.6|595|595.5|594.9|5
1738917650000|2025-02-07 08:40:50|595.5|594.9|595.5|594.9|595.5|594.9|595.5|594.9|0
1738917660000|2025-02-07 08:41:00|595.6|595|595.6|595|595.6|595|595.5|594.9|6
1738917680000|2025-02-07 08:41:20|595.5|594.9|595.5|594.9|595.5|594.9|595.5|594.9|0
1738917690000|2025-02-07 08:41:30|||||||||1
1738917700000|2025-02-07 08:41:40|595.2|594.6|595.2|594.6|595.2|594.6|595.2|594.6|15
1738917710000|2025-02-07 08:41:50|||||||||4
1738917720000|2025-02-07 08:42:00|595.4|594.8|595.4|594.8|595.4|594.8|595.4|594.8|11
1738917730000|2025-02-07 08:42:10|595.5|594.9|595.7|595.1|595.7|595.1|595.5|594.9|0
1738917740000|2025-02-07 08:42:20|595.9|595.3|596|595.4|596|595.4|595.9|595.3|3
1738917750000|2025-02-07 08:42:30|596.1|595.5|596.1|595.5|596.1|595.5|596.1|595.5|1
1738917760000|2025-02-07 08:42:40|||||||||1
1738917790000|2025-02-07 08:43:10|||||||||3
1738917810000|2025-02-07 08:43:30|596|595.4|596|595.4|596|595.4|596|595.4|0
1738917830000|2025-02-07 08:43:50|596.1|595.5|596.1|595.5|596.1|595.5|596.1|595.5|6
1738917840000|2025-02-07 08:44:00|596.2|595.6|596.2|595.6|596.2|595.6|596.2|595.6|0
1738917860000|2025-02-07 08:44:20|||||||||1
1738917910000|2025-02-07 08:45:10|596.1|595.5|596.1|595.5|596.1|595.5|596.1|595.5|10
1738917920000|2025-02-07 08:45:20|596|595.4|596|595.4|596|595.4|596|595.4|0
1738917950000|2025-02-07 08:45:50|596.2|595.6|596.2|595.6|596.2|595.6|596.2|595.6|2
1738917960000|2025-02-07 08:46:00|||||||||1
1738918000000|2025-02-07 08:46:40|||||||||1
1738918010000|2025-02-07 08:46:50|||||||||1
1738918030000|2025-02-07 08:47:10|596|595.4|596.2|595.6|596.2|595.6|596|595.4|8
1738918040000|2025-02-07 08:47:20|596.3|595.7|596|595.4|596.3|595.7|596|595.4|2
1738918050000|2025-02-07 08:47:30|596.1|595.5|596|595.4|596.1|595.5|596|595.4|5
1738918080000|2025-02-07 08:48:00|596.1|595.5|596.1|595.5|596.1|595.5|596.1|595.5|1
1738918090000|2025-02-07 08:48:10|596.3|595.7|596.3|595.7|596.3|595.7|596.3|595.7|0
1738918100000|2025-02-07 08:48:20|596.1|595.5|596.1|595.5|596.1|595.5|596.1|595.5|2
1738918110000|2025-02-07 08:48:30|596.3|595.7|596.3|595.7|596.3|595.7|596.3|595.7|2
1738918120000|2025-02-07 08:48:40|||||||||1
1738918220000|2025-02-07 08:50:20|||||||||8
1738918230000|2025-02-07 08:50:30|596|595.4|596|595.4|596|595.4|596|595.4|4
1738918240000|2025-02-07 08:50:40|595.8|595.2|595.8|595.2|595.8|595.2|595.8|595.2|9
1738918250000|2025-02-07 08:50:50|||||||||1
1738918260000|2025-02-07 08:51:00|||||||||3
1738918310000|2025-02-07 08:51:50|595.9|595.3|595.9|595.3|595.9|595.3|595.9|595.3|0
1738918320000|2025-02-07 08:52:00|595.8|595.2|595.8|595.2|595.8|595.2|595.8|595.2|2
1738918340000|2025-02-07 08:52:20|595.6|595|595.6|595|595.6|595|595.6|595|5
1738918360000|2025-02-07 08:52:40|595.7|595.1|595.6|595|595.7|595.1|595.6|595|2
1738918370000|2025-02-07 08:52:50|595.7|595.1|595.8|595.2|595.8|595.2|595.7|595.1|1
1738918390000|2025-02-07 08:53:10|595.7|595.1|595.8|595.2|595.8|595.2|595.7|595.1|1
1738918420000|2025-02-07 08:53:40|||||||||3
1738918440000|2025-02-07 08:54:00|595.7|595.1|595.7|595.1|595.7|595.1|595.7|595.1|6
1738918450000|2025-02-07 08:54:10|595.8|595.2|595.8|595.2|595.8|595.2|595.8|595.2|0
1738918460000|2025-02-07 08:54:20|595.7|595.1|595.6|595|595.7|595.1|595.6|595|3
1738918470000|2025-02-07 08:54:30|595.8|595.2|595.8|595.2|595.8|595.2|595.8|595.2|3
1738918490000|2025-02-07 08:54:50|||||||||3
1738918500000|2025-02-07 08:55:00|||||||||5
1738918520000|2025-02-07 08:55:20|595.9|595.3|596|595.4|596|595.4|595.9|595.3|20
1738918530000|2025-02-07 08:55:30|595.9|595.3|596|595.4|596|595.4|595.9|595.3|6
1738918540000|2025-02-07 08:55:40|595.8|595.2|595.8|595.2|595.8|595.2|595.8|595.2|1
1738918590000|2025-02-07 08:56:30|||||||||2
1738918640000|2025-02-07 08:57:20|595.4|594.8|595.4|594.8|595.4|594.8|595.4|594.8|8
1738918670000|2025-02-07 08:57:50|595.3|594.7|595.3|594.7|595.3|594.7|595.3|594.7|23
1738918680000|2025-02-07 08:58:00|595.4|594.8|595.4|594.8|595.4|594.8|595.4|594.8|10
1738918700000|2025-02-07 08:58:20|595.5|594.9|595.5|594.9|595.5|594.9|595.5|594.9|1
1738918730000|2025-02-07 08:58:50|||||||||2
1738918740000|2025-02-07 08:59:00|595.8|595.2|595.8|595.2|595.8|595.2|595.8|595.2|1
1738918750000|2025-02-07 08:59:10|595.7|595.1|595.8|595.2|595.8|595.2|595.7|595.1|5
1738918800000|2025-02-07 09:00:00|595.9|595.3|595.5|594.9|596.2|595.6|595.5|594.9|45
1738918840000|2025-02-07 09:00:40|595.8|595.2|595.8|595.2|595.8|595.2|595.8|595.2|9
1738918870000|2025-02-07 09:01:10|||||||||2
1738918880000|2025-02-07 09:01:20|595.7|595.1|595.7|595.1|595.8|595.2|595.7|595.1|0
1738918900000|2025-02-07 09:01:40|595.8|595.2|595.7|595.1|595.8|595.2|595.7|595.1|0
1738918920000|2025-02-07 09:02:00|595.8|595.2|595.7|595.1|595.8|595.2|595.7|595.1|0
1738918950000|2025-02-07 09:02:30|||||||||2
1738918980000|2025-02-07 09:03:00|||||||||2
1738919000000|2025-02-07 09:03:20|||||||||1
1738919010000|2025-02-07 09:03:30|595.5|594.9|595.5|594.9|595.5|594.9|595.5|594.9|23
1738919030000|2025-02-07 09:03:50|||||||||1
1738919040000|2025-02-07 09:04:00|||||||||2
1738919050000|2025-02-07 09:04:10|595.6|595|595.5|594.9|595.6|595|595.5|594.9|0
1738919060000|2025-02-07 09:04:20|||||||||6
1738919070000|2025-02-07 09:04:30|||||||||2
1738919090000|2025-02-07 09:04:50|595.7|595.1|595.8|595.2|595.8|595.2|595.7|595.1|13
1738919150000|2025-02-07 09:05:50|||||||||2
1738919160000|2025-02-07 09:06:00|||||||||2
1738919180000|2025-02-07 09:06:20|||||||||1
1738919190000|2025-02-07 09:06:30|596.1|595.5|596.1|595.5|596.1|595.5|596.1|595.5|8
1738919230000|2025-02-07 09:07:10|595.9|595.3|595.9|595.3|596|595.4|595.9|595.3|16
1738919240000|2025-02-07 09:07:20|596.1|595.5|596.1|595.5|596.1|595.5|596.1|595.5|2
1738919320000|2025-02-07 09:08:40|595.9|595.3|595.9|595.3|595.9|595.3|595.9|595.3|23
1738919330000|2025-02-07 09:08:50|596|595.4|596|595.4|596.1|595.5|596|595.4|8
1738919340000|2025-02-07 09:09:00|596.1|595.5|596.1|595.5|596.1|595.5|596.1|595.5|10
1738919350000|2025-02-07 09:09:10|595.9|595.3|595.9|595.3|595.9|595.3|595.9|595.3|0
1738919370000|2025-02-07 09:09:30|595.8|595.2|595.8|595.2|595.8|595.2|595.8|595.2|0
1738919380000|2025-02-07 09:09:40|595.9|595.3|595.9|595.3|595.9|595.3|595.9|595.3|1
1738919390000|2025-02-07 09:09:50|||||||||1
1738919400000|2025-02-07 09:10:00|596.1|595.5|596.1|595.5|596.1|595.5|596.1|595.5|8
1738919430000|2025-02-07 09:10:30|||||||||9
1738919480000|2025-02-07 09:11:20|||||||||1
1738919490000|2025-02-07 09:11:30|595.9|595.3|595.9|595.3|595.9|595.3|595.9|595.3|4
1738919520000|2025-02-07 09:12:00|595.8|595.2|595.7|595.1|595.9|595.3|595.6|595|58
1738919540000|2025-02-07 09:12:20|595.8|595.2|595.8|595.2|595.8|595.2|595.8|595.2|0
1738919570000|2025-02-07 09:12:50|||||||||2
1738919590000|2025-02-07 09:13:10|||||||||10
1738919600000|2025-02-07 09:13:20|595.6|595|595.6|595|595.6|595|595.6|595|8
1738919610000|2025-02-07 09:13:30|||||||||1
1738919620000|2025-02-07 09:13:40|595.8|595.2|595.8|595.2|595.8|595.2|595.8|595.2|12
1738919640000|2025-02-07 09:14:00|595.9|595.3|595.9|595.3|595.9|595.3|595.9|595.3|1
1738919660000|2025-02-07 09:14:20|596.1|595.5|596.1|595.5|596.1|595.5|596.1|595.5|2
1738919680000|2025-02-07 09:14:40|596.2|595.6|596.2|595.6|596.2|595.6|596.2|595.6|0
1738919690000|2025-02-07 09:14:50|596.3|595.7|596.2|595.6|596.3|595.7|596.2|595.6|0
1738919700000|2025-02-07 09:15:00|||||||||6
1738919710000|2025-02-07 09:15:10|596.1|595.5|596.1|595.5|596.1|595.5|596.1|595.5|0
1738919720000|2025-02-07 09:15:20|596.2|595.6|596.2|595.6|596.2|595.6|596.2|595.6|0
1738919730000|2025-02-07 09:15:30|596.3|595.7|596.2|595.6|596.3|595.7|596.2|595.6|2
1738919790000|2025-02-07 09:16:30|||||||||3
1738919830000|2025-02-07 09:17:10|||||||||1
1738919840000|2025-02-07 09:17:20|||||||||3
1738919850000|2025-02-07 09:17:30|596.3|595.7|596.3|595.7|596.3|595.7|596.3|595.7|0
1738919870000|2025-02-07 09:17:50|596|595.4|596|595.4|596|595.4|596|595.4|38
1738919900000|2025-02-07 09:18:20|595.9|595.3|595.9|595.3|595.9|595.3|595.9|595.3|1
1738919920000|2025-02-07 09:18:40|595.8|595.2|595.8|595.2|595.8|595.2|595.8|595.2|0
1738919930000|2025-02-07 09:18:50|595.9|595.3|595.9|595.3|595.9|595.3|595.9|595.3|0
1738919950000|2025-02-07 09:19:10|595.8|595.2|595.7|595.1|595.8|595.2|595.7|595.1|9
1738919960000|2025-02-07 09:19:20|595.8|595.2|595.8|595.2|595.8|595.2|595.8|595.2|0
1738919970000|2025-02-07 09:19:30|595.7|595.1|595.8|595.2|595.8|595.2|595.7|595.1|0
1738919980000|2025-02-07 09:19:40|||||||||1
1738919990000|2025-02-07 09:19:50|||||||||22
1738920010000|2025-02-07 09:20:10|||||||||12
1738920020000|2025-02-07 09:20:20|||||||||1
1738920040000|2025-02-07 09:20:40|595.6|595|595.7|595.1|595.7|595.1|595.6|595|13
1738920060000|2025-02-07 09:21:00|595.8|595.2|595.8|595.2|595.8|595.2|595.8|595.2|2
1738920070000|2025-02-07 09:21:10|||||||||1
1738920090000|2025-02-07 09:21:30|||||||||1
1738920120000|2025-02-07 09:22:00|||||||||2
1738920130000|2025-02-07 09:22:10|595.5|594.9|595.4|594.8|595.5|594.9|595.4|594.8|28
1738920140000|2025-02-07 09:22:20|595.3|594.7|595.3|594.7|595.3|594.7|595.3|594.7|16
1738920170000|2025-02-07 09:22:50|595.4|594.8|595.4|594.8|595.4|594.8|595.4|594.8|10
1738920180000|2025-02-07 09:23:00|595.3|594.7|595.3|594.7|595.3|594.7|595.3|594.7|3
1738920200000|2025-02-07 09:23:20|595|594.4|595.2|594.6|595.2|594.6|595|594.4|15
1738920210000|2025-02-07 09:23:30|595.3|594.7|595.2|594.6|595.3|594.7|595.2|594.6|0
1738920220000|2025-02-07 09:23:40|595|594.4|594.9|594.3|595|594.4|594.8|594.2|9
1738920230000|2025-02-07 09:23:50|595|594.4|595.2|594.6|595.2|594.6|595|594.4|11
1738920240000|2025-02-07 09:24:00|595.3|594.7|595.3|594.7|595.3|594.7|595.3|594.7|4
1738920250000|2025-02-07 09:24:10|||||||||1
1738920260000|2025-02-07 09:24:20|595.4|594.8|595.5|594.9|595.5|594.9|595.4|594.8|4
1738920270000|2025-02-07 09:24:30|||||||||2
1738920300000|2025-02-07 09:25:00|595.7|595.1|595.7|595.1|595.7|595.1|595.7|595.1|1
1738920310000|2025-02-07 09:25:10|595.8|595.2|595.8|595.2|595.8|595.2|595.8|595.2|2
1738920320000|2025-02-07 09:25:20|595.7|595.1|595.5|594.9|595.7|595.1|595.5|594.9|7
1738920360000|2025-02-07 09:26:00|595.7|595.1|595.7|595.1|595.7|595.1|595.6|595|4
1738920380000|2025-02-07 09:26:20|595.8|595.2|595.8|595.2|595.8|595.2|595.8|595.2|0
1738920420000|2025-02-07 09:27:00|595.9|595.3|596|595.4|596|595.4|595.9|595.3|2
1738920430000|2025-02-07 09:27:10|595.9|595.3|595.9|595.3|595.9|595.3|595.9|595.3|4
1738920450000|2025-02-07 09:27:30|||||||||1
1738920480000|2025-02-07 09:28:00|596|595.4|596|595.4|596|595.4|596|595.4|0
1738920490000|2025-02-07 09:28:10|596.2|595.6|596.2|595.6|596.3|595.7|596.2|595.6|16
1738920500000|2025-02-07 09:28:20|596.1|595.5|596.1|595.5|596.1|595.5|596.1|595.5|0
1738920510000|2025-02-07 09:28:30|596.2|595.6|596.2|595.6|596.2|595.6|596.2|595.6|0
1738920540000|2025-02-07 09:29:00|||||||||2
1738920560000|2025-02-07 09:29:20|596.4|595.8|596.4|595.8|596.4|595.8|596.4|595.8|2
1738920580000|2025-02-07 09:29:40|596.3|595.7|596.3|595.7|596.3|595.7|596.3|595.7|12
1738920610000|2025-02-07 09:30:10|596.2|595.6|596.3|595.7|596.3|595.7|596.2|595.6|52
1738920640000|2025-02-07 09:30:40|596.2|595.6|596.2|595.6|596.2|595.6|596.2|595.6|0
1738920650000|2025-02-07 09:30:50|596.3|595.7|596.3|595.7|596.3|595.7|596.3|595.7|1
1738920700000|2025-02-07 09:31:40|||||||||4
1738920720000|2025-02-07 09:32:00|||||||||2
1738920730000|2025-02-07 09:32:10|||||||||79
1738920740000|2025-02-07 09:32:20|||||||||2
1738920750000|2025-02-07 09:32:30|596.1|595.5|596.2|595.6|596.2|595.6|596.1|595.5|10
1738920760000|2025-02-07 09:32:40|595.8|595.2|595.9|595.3|595.9|595.3|595.8|595.2|8
1738920770000|2025-02-07 09:32:50|596|595.4|595.8|595.2|596|595.4|595.8|595.2|21
1738920780000|2025-02-07 09:33:00|595.9|595.3|595.8|595.2|596|595.4|595.8|595.2|6
1738920810000|2025-02-07 09:33:30|595.7|595.1|595.7|595.1|595.7|595.1|595.7|595.1|12
1738920830000|2025-02-07 09:33:50|595.9|595.3|596|595.4|596|595.4|595.8|595.2|12
1738920880000|2025-02-07 09:34:40|595.9|595.3|596|595.4|596|595.4|595.8|595.2|11
1738920890000|2025-02-07 09:34:50|596.3|595.7|596.3|595.7|596.3|595.7|596.3|595.7|6
1738920920000|2025-02-07 09:35:20|596.5|595.9|596.4|595.8|596.5|595.9|596.4|595.8|14
1738920940000|2025-02-07 09:35:40|596.3|595.7|596.3|595.7|596.3|595.7|596.3|595.7|0
1738920950000|2025-02-07 09:35:50|596.4|595.8|596.4|595.8|596.4|595.8|596.4|595.8|0
1738920970000|2025-02-07 09:36:10|||||||||1
1738920990000|2025-02-07 09:36:30|596.5|595.9|596.5|595.9|596.6|596|596.5|595.9|21
1738921000000|2025-02-07 09:36:40|596.4|595.8|596.4|595.8|596.4|595.8|596.4|595.8|0
1738921020000|2025-02-07 09:37:00|596.5|595.9|596.6|596|596.6|596|596.5|595.9|18
1738921070000|2025-02-07 09:37:50|596.4|595.8|596.3|595.7|596.4|595.8|596.3|595.7|36
1738921090000|2025-02-07 09:38:10|596.1|595.5|596.2|595.6|596.3|595.7|596.1|595.5|8
1738921100000|2025-02-07 09:38:20|596.4|595.8|596.3|595.7|596.4|595.8|596.3|595.7|5
1738921110000|2025-02-07 09:38:30|596.4|595.8|596.2|595.6|596.4|595.8|596.2|595.6|0
1738921120000|2025-02-07 09:38:40|596.1|595.5|596|595.4|596.1|595.5|596|595.4|38
1738921140000|2025-02-07 09:39:00|596.1|595.5|596.1|595.5|596.1|595.5|596.1|595.5|15
1738921170000|2025-02-07 09:39:30|||||||||1
1738921210000|2025-02-07 09:40:10|596.2|595.6|596.2|595.6|596.2|595.6|596.2|595.6|2
1738921220000|2025-02-07 09:40:20|||||||||2
1738921230000|2025-02-07 09:40:30|596.1|595.5|596.1|595.5|596.1|595.5|596.1|595.5|0
1738921240000|2025-02-07 09:40:40|596.2|595.6|596.2|595.6|596.2|595.6|596.2|595.6|0
1738921270000|2025-02-07 09:41:10|596.1|595.5|596.1|595.5|596.1|595.5|596.1|595.5|2
1738921280000|2025-02-07 09:41:20|596.2|595.6|596.2|595.6|596.2|595.6|596.2|595.6|0
1738921300000|2025-02-07 09:41:40|||||||||7
1738921310000|2025-02-07 09:41:50|596.1|595.5|596.1|595.5|596.1|595.5|596.1|595.5|0
1738921320000|2025-02-07 09:42:00|596.2|595.6|596.1|595.5|596.2|595.6|596.1|595.5|0
1738921330000|2025-02-07 09:42:10|596.2|595.6|596.5|595.9|596.5|595.9|596.2|595.6|4
1738921340000|2025-02-07 09:42:20|596.4|595.8|596.4|595.8|596.6|596|596.4|595.8|10
1738921350000|2025-02-07 09:42:30|||||||||8
1738921360000|2025-02-07 09:42:40|596.3|595.7|596.1|595.5|596.3|595.7|596.1|595.5|3
1738921370000|2025-02-07 09:42:50|596.2|595.6|596.2|595.6|596.2|595.6|596.2|595.6|0
1738921400000|2025-02-07 09:43:20|596.1|595.5|596.2|595.6|596.2|595.6|596.1|595.5|0
1738921410000|2025-02-07 09:43:30|596.1|595.5|596.1|595.5|596.1|595.5|596.1|595.5|0
1738921420000|2025-02-07 09:43:40|596.2|595.6|596.2|595.6|596.2|595.6|596.2|595.6|0
1738921440000|2025-02-07 09:44:00|596.1|595.5|596.2|595.6|596.2|595.6|596.1|595.5|0
1738921460000|2025-02-07 09:44:20|||||||||2
1738921470000|2025-02-07 09:44:30|||||||||1
1738921510000|2025-02-07 09:45:10|596.4|595.8|596.2|595.6|596.4|595.8|596.2|595.6|9
1738921520000|2025-02-07 09:45:20|596.1|595.5|596|595.4|596.1|595.5|596|595.4|1
1738921530000|2025-02-07 09:45:30|595.9|595.3|595.7|595.1|596|595.4|595.7|595.1|19
1738921540000|2025-02-07 09:45:40|595.8|595.2|595.9|595.3|595.9|595.3|595.8|595.2|19
1738921550000|2025-02-07 09:45:50|595.8|595.2|595.7|595.1|595.9|595.3|595.7|595.1|15
1738921560000|2025-02-07 09:46:00|595.8|595.2|595.9|595.3|595.9|595.3|595.7|595.1|13
1738921570000|2025-02-07 09:46:10|595.8|595.2|595.9|595.3|595.9|595.3|595.8|595.2|0
1738921580000|2025-02-07 09:46:20|596|595.4|596|595.4|596|595.4|596|595.4|1
1738921590000|2025-02-07 09:46:30|596.1|595.5|596.2|595.6|596.2|595.6|596.1|595.5|3
1738921600000|2025-02-07 09:46:40|596.1|595.5|596.1|595.5|596.2|595.6|596.1|595.5|0
1738921610000|2025-02-07 09:46:50|596.2|595.6|596.4|595.8|596.4|595.8|596.2|595.6|1
1738921620000|2025-02-07 09:47:00|596.2|595.6|596.2|595.6|596.2|595.6|596.2|595.6|5
1738921630000|2025-02-07 09:47:10|||||||||1
1738921650000|2025-02-07 09:47:30|596.1|595.5|596|595.4|596.1|595.5|596|595.4|1
1738921680000|2025-02-07 09:48:00|595.9|595.3|595.9|595.3|595.9|595.3|595.9|595.3|0
1738921690000|2025-02-07 09:48:10|596|595.4|596|595.4|596|595.4|596|595.4|0
1738921700000|2025-02-07 09:48:20|||||||||3
1738921710000|2025-02-07 09:48:30|595.9|595.3|596|595.4|596|595.4|595.9|595.3|0
1738921720000|2025-02-07 09:48:40|596.1|595.5|596.1|595.5|596.1|595.5|596.1|595.5|0
1738921740000|2025-02-07 09:49:00|596.2|595.6|596.2|595.6|596.2|595.6|596.2|595.6|0
1738921750000|2025-02-07 09:49:10|596|595.4|596|595.4|596|595.4|596|595.4|0
1738921760000|2025-02-07 09:49:20|596.1|595.5|596.1|595.5|596.1|595.5|596.1|595.5|1
1738921800000|2025-02-07 09:50:00|||||||||2
1738921810000|2025-02-07 09:50:10|596.3|595.7|596.4|595.8|596.4|595.8|596.3|595.7|11
1738921820000|2025-02-07 09:50:20|596.5|595.9|596.4|595.8|596.5|595.9|596.4|595.8|4
1738921830000|2025-02-07 09:50:30|596.5|595.9|596.5|595.9|596.5|595.9|596.5|595.9|11
1738921840000|2025-02-07 09:50:40|596.4|595.8|596.5|595.9|596.5|595.9|596.4|595.8|16
1738921850000|2025-02-07 09:50:50|596.4|595.8|596.5|595.9|596.5|595.9|596.4|595.8|10
1738921870000|2025-02-07 09:51:10|596.6|596|596.9|596.3|596.9|596.3|596.6|596|27
1738921880000|2025-02-07 09:51:20|597|596.4|597|596.4|597|596.4|597|596.4|6
1738921900000|2025-02-07 09:51:40|||||||||1
1738921910000|2025-02-07 09:51:50|||||||||4
1738921920000|2025-02-07 09:52:00|596.7|596.1|596.8|596.2|596.8|596.2|596.6|596|27
1738921930000|2025-02-07 09:52:10|596.9|596.3|596.9|596.3|596.9|596.3|596.9|596.3|0
1738921940000|2025-02-07 09:52:20|596.8|596.2|596.9|596.3|596.9|596.3|596.8|596.2|0
1738921960000|2025-02-07 09:52:40|596.8|596.2|596.6|596|596.8|596.2|596.6|596|2
1738921970000|2025-02-07 09:52:50|596.5|595.9|596.5|595.9|596.5|595.9|596.4|595.8|8
1738921980000|2025-02-07 09:53:00|596.4|595.8|596.5|595.9|596.5|595.9|596.4|595.8|3
1738921990000|2025-02-07 09:53:10|596.4|595.8|596.4|595.8|596.4|595.8|596.4|595.8|0
1738922000000|2025-02-07 09:53:20|596.5|595.9|596.6|596|596.6|596|596.5|595.9|5
1738922020000|2025-02-07 09:53:40|596.5|595.9|596.5|595.9|596.6|596|596.5|595.9|0
1738922030000|2025-02-07 09:53:50|596.6|596|596.5|595.9|596.6|596|596.5|595.9|0
1738922040000|2025-02-07 09:54:00|596.6|596|596.6|596|596.6|596|596.6|596|0
1738922110000|2025-02-07 09:55:10|596.7|596.1|596.7|596.1|596.7|596.1|596.6|596|4
1738922120000|2025-02-07 09:55:20|596.6|596|596.6|596|596.7|596.1|596.6|596|2
1738922140000|2025-02-07 09:55:40|596.8|596.2|596.9|596.3|596.9|596.3|596.8|596.2|6
1738922150000|2025-02-07 09:55:50|596.8|596.2|596.5|595.9|596.8|596.2|596.5|595.9|18
1738922160000|2025-02-07 09:56:00|||||||||3
1738922170000|2025-02-07 09:56:10|||||||||1
1738922190000|2025-02-07 09:56:30|596.2|595.6|596.1|595.5|596.2|595.6|596.1|595.5|4
1738922200000|2025-02-07 09:56:40|596.2|595.6|596.2|595.6|596.2|595.6|596.2|595.6|17
1738922220000|2025-02-07 09:57:00|||||||||2
1738922230000|2025-02-07 09:57:10|596.4|595.8|596.4|595.8|596.4|595.8|596.4|595.8|7
1738922240000|2025-02-07 09:57:20|596.2|595.6|596.2|595.6|596.2|595.6|596.2|595.6|4
1738922250000|2025-02-07 09:57:30|596.3|595.7|596.4|595.8|596.4|595.8|596.3|595.7|2
1738922260000|2025-02-07 09:57:40|||||||||7
1738922270000|2025-02-07 09:57:50|596.5|595.9|596.2|595.6|596.5|595.9|596|595.4|20
1738922280000|2025-02-07 09:58:00|596.4|595.8|596.5|595.9|596.5|595.9|596.4|595.8|3
1738922300000|2025-02-07 09:58:20|596.7|596.1|596.3|595.7|596.7|596.1|596.3|595.7|14
1738922310000|2025-02-07 09:58:30|596.2|595.6|596.2|595.6|596.3|595.7|596.2|595.6|3
1738922320000|2025-02-07 09:58:40|596.3|595.7|596.2|595.6|596.3|595.7|596.2|595.6|1
1738922330000|2025-02-07 09:58:50|596.3|595.7|596.5|595.9|596.5|595.9|596.3|595.7|1
1738922340000|2025-02-07 09:59:00|596.4|595.8|596.4|595.8|596.4|595.8|596.4|595.8|0
1738922350000|2025-02-07 09:59:10|||||||||1
1738922360000|2025-02-07 09:59:20|596.2|595.6|596.2|595.6|596.2|595.6|596.2|595.6|3
1738922390000|2025-02-07 09:59:50|596.1|595.5|596.1|595.5|596.1|595.5|596.1|595.5|0
1738922400000|2025-02-07 10:00:00|596.2|595.6|596.1|595.5|596.2|595.6|596.1|595.5|4
1738922430000|2025-02-07 10:00:30|596.2|595.6|596.2|595.6|596.2|595.6|596.2|595.6|7
1738922440000|2025-02-07 10:00:40|||||||||4
1738922450000|2025-02-07 10:00:50|596.1|595.5|596.1|595.5|596.1|595.5|596.1|595.5|0
1738922460000|2025-02-07 10:01:00|596.2|595.6|596.2|595.6|596.2|595.6|596.2|595.6|1
1738922470000|2025-02-07 10:01:10|||||||||1
1738922480000|2025-02-07 10:01:20|596.1|595.5|596.1|595.5|596.1|595.5|596.1|595.5|1
1738922490000|2025-02-07 10:01:30|596.2|595.6|595.9|595.3|596.2|595.6|595.9|595.3|15
1738922520000|2025-02-07 10:02:00|596|595.4|595.9|595.3|596|595.4|595.7|595.1|10
1738922530000|2025-02-07 10:02:10|596|595.4|596|595.4|596|595.4|595.9|595.3|8
1738922540000|2025-02-07 10:02:20|||||||||1
1738922550000|2025-02-07 10:02:30|596.1|595.5|596.1|595.5|596.1|595.5|596.1|595.5|5
1738922560000|2025-02-07 10:02:40|596.2|595.6|596.4|595.8|596.5|595.9|596.2|595.6|6
1738922570000|2025-02-07 10:02:50|596.5|595.9|596.3|595.7|596.5|595.9|596.3|595.7|1
1738922580000|2025-02-07 10:03:00|596.5|595.9|596.5|595.9|596.5|595.9|596.5|595.9|0
1738922590000|2025-02-07 10:03:10|596.4|595.8|596.4|595.8|596.4|595.8|596.4|595.8|1
1738922600000|2025-02-07 10:03:20|596.2|595.6|596.3|595.7|596.3|595.7|596.2|595.6|3
1738922610000|2025-02-07 10:03:30|596.2|595.6|596.2|595.6|596.2|595.6|596.2|595.6|0
1738922630000|2025-02-07 10:03:50|596.1|595.5|596|595.4|596.1|595.5|596|595.4|7
1738922640000|2025-02-07 10:04:00|||||||||3
1738922650000|2025-02-07 10:04:10|596.2|595.6|596.1|595.5|596.2|595.6|596.1|595.5|3
1738922670000|2025-02-07 10:04:30|596|595.4|595.7|595.1|596|595.4|595.7|595.1|0
1738922680000|2025-02-07 10:04:40|595.9|595.3|595.9|595.3|595.9|595.3|595.9|595.3|0
1738922690000|2025-02-07 10:04:50|596|595.4|596|595.4|596|595.4|596|595.4|4
1738922700000|2025-02-07 10:05:00|595.9|595.3|596|595.4|596|595.4|595.9|595.3|0
1738922710000|2025-02-07 10:05:10|595.9|595.3|596|595.4|596|595.4|595.9|595.3|0
1738922740000|2025-02-07 10:05:40|595.7|595.1|595.7|595.1|595.7|595.1|595.7|595.1|1
1738922750000|2025-02-07 10:05:50|595.5|594.9|595.5|594.9|595.5|594.9|595.5|594.9|15
1738922770000|2025-02-07 10:06:10|595.7|595.1|595.7|595.1|595.7|595.1|595.6|595|12
1738922850000|2025-02-07 10:07:30|595.4|594.8|595.4|594.8|595.4|594.8|595.4|594.8|29
1738922860000|2025-02-07 10:07:40|||||||||4
1738922870000|2025-02-07 10:07:50|595.5|594.9|595.5|594.9|595.5|594.9|595.5|594.9|0
1738922880000|2025-02-07 10:08:00|595.6|595|595.7|595.1|595.7|595.1|595.6|595|4
1738922890000|2025-02-07 10:08:10|595.6|595|595.6|595|595.6|595|595.6|595|1
1738922930000|2025-02-07 10:08:50|595.7|595.1|595.7|595.1|595.7|595.1|595.7|595.1|5
1738922960000|2025-02-07 10:09:20|595.6|595|595.6|595|595.6|595|595.6|595|0
1738922970000|2025-02-07 10:09:30|595.7|595.1|595.7|595.1|595.7|595.1|595.7|595.1|1
1738922980000|2025-02-07 10:09:40|||||||||2
1738922990000|2025-02-07 10:09:50|||||||||5
1738923000000|2025-02-07 10:10:00|595.8|595.2|595.8|595.2|595.8|595.2|595.8|595.2|9
1738923010000|2025-02-07 10:10:10|595.7|595.1|595.7|595.1|595.7|595.1|595.7|595.1|0
1738923020000|2025-02-07 10:10:20|595.5|594.9|595.5|594.9|595.5|594.9|595.5|594.9|26
1738923030000|2025-02-07 10:10:30|595.6|595|595.6|595|595.6|595|595.6|595|0
1738923040000|2025-02-07 10:10:40|595.4|594.8|595.7|595.1|595.7|595.1|595.4|594.8|10
1738923070000|2025-02-07 10:11:10|595.8|595.2|595.9|595.3|595.9|595.3|595.8|595.2|40
1738923090000|2025-02-07 10:11:30|595.8|595.2|595.9|595.3|595.9|595.3|595.8|595.2|0
1738923160000|2025-02-07 10:12:40|||||||||2
1738923190000|2025-02-07 10:13:10|596.1|595.5|596.1|595.5|596.1|595.5|596.1|595.5|5
1738923220000|2025-02-07 10:13:40|||||||||2
1738923230000|2025-02-07 10:13:50|596.2|595.6|596.1|595.5|596.2|595.6|596.1|595.5|1
1738923280000|2025-02-07 10:14:40|596.2|595.6|596.3|595.7|596.3|595.7|596.2|595.6|3
1738923300000|2025-02-07 10:15:00|596.4|595.8|596.2|595.6|596.4|595.8|596.2|595.6|0
1738923310000|2025-02-07 10:15:10|||||||||11
1738923330000|2025-02-07 10:15:30|||||||||2
1738923340000|2025-02-07 10:15:40|||||||||3
1738923350000|2025-02-07 10:15:50|596.3|595.7|596.2|595.6|596.4|595.8|596.2|595.6|4
1738923360000|2025-02-07 10:16:00|596.3|595.7|596.2|595.6|596.3|595.7|596.2|595.6|1
1738923370000|2025-02-07 10:16:10|596.3|595.7|596.3|595.7|596.3|595.7|596.2|595.6|0
1738923380000|2025-02-07 10:16:20|596.2|595.6|596.2|595.6|596.2|595.6|596.2|595.6|5
1738923410000|2025-02-07 10:16:50|596.1|595.5|595.8|595.2|596.1|595.5|595.8|595.2|10
1738923420000|2025-02-07 10:17:00|595.7|595.1|595.9|595.3|595.9|595.3|595.7|595.1|3
1738923470000|2025-02-07 10:17:50|||||||||1
1738923500000|2025-02-07 10:18:20|||||||||1
1738923540000|2025-02-07 10:19:00|595.7|595.1|595.8|595.2|595.8|595.2|595.7|595.1|1
1738923550000|2025-02-07 10:19:10|595.7|595.1|595.7|595.1|595.7|595.1|595.7|595.1|5
1738923560000|2025-02-07 10:19:20|595.8|595.2|595.8|595.2|595.8|595.2|595.8|595.2|2
1738923570000|2025-02-07 10:19:30|595.9|595.3|595.9|595.3|595.9|595.3|595.8|595.2|0
1738923610000|2025-02-07 10:20:10|||||||||1
1738923630000|2025-02-07 10:20:30|596.1|595.5|596.1|595.5|596.1|595.5|596.1|595.5|12
1738923640000|2025-02-07 10:20:40|596.2|595.6|596.2|595.6|596.2|595.6|596.2|595.6|3
1738923650000|2025-02-07 10:20:50|596.1|595.5|596.1|595.5|596.1|595.5|596.1|595.5|0
1738923660000|2025-02-07 10:21:00|596.2|595.6|596.1|595.5|596.2|595.6|596.1|595.5|0
1738923680000|2025-02-07 10:21:20|596.2|595.6|596.1|595.5|596.2|595.6|596.1|595.5|2
1738923700000|2025-02-07 10:21:40|596.2|595.6|596.1|595.5|596.2|595.6|596.1|595.5|0
1738923710000|2025-02-07 10:21:50|596.2|595.6|596.2|595.6|596.2|595.6|596.2|595.6|0
1738923720000|2025-02-07 10:22:00|596.1|595.5|596.2|595.6|596.2|595.6|596.1|595.5|0
1738923740000|2025-02-07 10:22:20|||||||||6
1738923800000|2025-02-07 10:23:20|596.1|595.5|596.2|595.6|596.2|595.6|596.1|595.5|17
1738923810000|2025-02-07 10:23:30|||||||||4
1738923830000|2025-02-07 10:23:50|||||||||1
1738923840000|2025-02-07 10:24:00|596|595.4|596|595.4|596|595.4|596|595.4|9
1738923850000|2025-02-07 10:24:10|595.9|595.3|596|595.4|596|595.4|595.9|595.3|3
1738923860000|2025-02-07 10:24:20|||||||||1
1738923890000|2025-02-07 10:24:50|||||||||1
1738923930000|2025-02-07 10:25:30|||||||||1
1738923950000|2025-02-07 10:25:50|596.1|595.5|596.2|595.6|596.2|595.6|596|595.4|4
1738923960000|2025-02-07 10:26:00|||||||||1
1738923970000|2025-02-07 10:26:10|||||||||4
1738923990000|2025-02-07 10:26:30|||||||||1
1738924000000|2025-02-07 10:26:40|||||||||1
1738924010000|2025-02-07 10:26:50|596.3|595.7|596.3|595.7|596.3|595.7|596.3|595.7|2
1738924030000|2025-02-07 10:27:10|596.4|595.8|596.3|595.7|596.4|595.8|596.3|595.7|4
1738924060000|2025-02-07 10:27:40|||||||||2
1738924070000|2025-02-07 10:27:50|596.2|595.6|596.3|595.7|596.3|595.7|596.2|595.6|1
1738924080000|2025-02-07 10:28:00|596.2|595.6|596.2|595.6|596.2|595.6|596.2|595.6|9
1738924090000|2025-02-07 10:28:10|||||||||1
1738924100000|2025-02-07 10:28:20|596.3|595.7|596.2|595.6|596.3|595.7|596.2|595.6|23
1738924120000|2025-02-07 10:28:40|596.3|595.7|596.4|595.8|596.4|595.8|596.3|595.7|5
1738924140000|2025-02-07 10:29:00|596.5|595.9|596.3|595.7|596.5|595.9|596.3|595.7|1
1738924150000|2025-02-07 10:29:10|596.4|595.8|596.4|595.8|596.4|595.8|596.4|595.8|2
1738924160000|2025-02-07 10:29:20|||||||||2
1738924180000|2025-02-07 10:29:40|596.3|595.7|596.3|595.7|596.3|595.7|596.3|595.7|2
1738924190000|2025-02-07 10:29:50|||||||||1
1738924200000|2025-02-07 10:30:00|596.2|595.6|596.2|595.6|596.2|595.6|596.2|595.6|0
1738924210000|2025-02-07 10:30:10|596.3|595.7|596.4|595.8|596.4|595.8|596.3|595.7|8
1738924220000|2025-02-07 10:30:20|596.5|595.9|596.7|596.1|596.7|596.1|596.5|595.9|8
1738924230000|2025-02-07 10:30:30|596.6|596|596.7|596.1|596.7|596.1|596.6|596|9
1738924240000|2025-02-07 10:30:40|596.6|596|596.6|596|596.6|596|596.6|596|0
1738924250000|2025-02-07 10:30:50|596.5|595.9|596.5|595.9|596.5|595.9|596.5|595.9|0
1738924260000|2025-02-07 10:31:00|596.6|596|596.6|596|596.6|596|596.6|596|0
1738924270000|2025-02-07 10:31:10|596.5|595.9|596.5|595.9|596.5|595.9|596.5|595.9|0
1738924280000|2025-02-07 10:31:20|596.6|596|596.5|595.9|596.6|596|596.5|595.9|1
1738924290000|2025-02-07 10:31:30|596.4|595.8|596.3|595.7|596.4|595.8|596.3|595.7|7
1738924300000|2025-02-07 10:31:40|596.2|595.6|596.2|595.6|596.2|595.6|596.2|595.6|1
1738924310000|2025-02-07 10:31:50|596.3|595.7|596.4|595.8|596.4|595.8|596.3|595.7|0
1738924330000|2025-02-07 10:32:10|||||||||14
1738924390000|2025-02-07 10:33:10|596.5|595.9|596.6|596|596.6|596|596.5|595.9|4
1738924400000|2025-02-07 10:33:20|596.5|595.9|596.5|595.9|596.5|595.9|596.5|595.9|0
1738924410000|2025-02-07 10:33:30|596.6|596|596.6|596|596.6|596|596.6|596|1
1738924420000|2025-02-07 10:33:40|596.5|595.9|596.5|595.9|596.5|595.9|596.5|595.9|0
1738924440000|2025-02-07 10:34:00|||||||||2
1738924450000|2025-02-07 10:34:10|596.6|596|596.6|596|596.6|596|596.6|596|0
1738924490000|2025-02-07 10:34:50|||||||||3
1738924510000|2025-02-07 10:35:10|||||||||1
1738924520000|2025-02-07 10:35:20|596.7|596.1|596.7|596.1|596.7|596.1|596.7|596.1|0
1738924530000|2025-02-07 10:35:30|596.6|596|596.6|596|596.6|596|596.6|596|1
1738924540000|2025-02-07 10:35:40|596.7|596.1|596.6|596|596.7|596.1|596.6|596|0
1738924550000|2025-02-07 10:35:50|596.7|596.1|596.7|596.1|596.7|596.1|596.7|596.1|7
1738924570000|2025-02-07 10:36:10|596.8|596.2|596.8|596.2|596.8|596.2|596.8|596.2|0
1738924590000|2025-02-07 10:36:30|596.7|596.1|596.6|596|596.8|596.2|596.6|596|5
1738924600000|2025-02-07 10:36:40|596.7|596.1|596.6|596|596.7|596.1|596.6|596|5
1738924620000|2025-02-07 10:37:00|||||||||3
1738924640000|2025-02-07 10:37:20|||||||||2
1738924660000|2025-02-07 10:37:40|596.7|596.1|596.6|596|596.7|596.1|596.6|596|0
1738924670000|2025-02-07 10:37:50|596.7|596.1|596.7|596.1|596.7|596.1|596.7|596.1|0
1738924690000|2025-02-07 10:38:10|596.6|596|596.6|596|596.7|596.1|596.6|596|0
1738924700000|2025-02-07 10:38:20|596.7|596.1|596.7|596.1|596.7|596.1|596.7|596.1|0
1738924710000|2025-02-07 10:38:30|596.6|596|596.6|596|596.6|596|596.6|596|0
1738924730000|2025-02-07 10:38:50|596.7|596.1|596.7|596.1|596.7|596.1|596.7|596.1|2
1738924760000|2025-02-07 10:39:20|596.6|596|596.5|595.9|596.6|596|596.5|595.9|1
1738924770000|2025-02-07 10:39:30|596.6|596|596.5|595.9|596.6|596|596.5|595.9|0
1738924790000|2025-02-07 10:39:50|596.6|596|596.3|595.7|596.6|596|596.3|595.7|3
1738924800000|2025-02-07 10:40:00|596.4|595.8|596.4|595.8|596.4|595.8|596.4|595.8|0
1738924810000|2025-02-07 10:40:10|596.5|595.9|596.5|595.9|596.5|595.9|596.5|595.9|2
1738924820000|2025-02-07 10:40:20|596.6|596|596.6|596|596.6|596|596.6|596|0
1738924830000|2025-02-07 10:40:30|596.5|595.9|596.4|595.8|596.5|595.9|596.4|595.8|6
1738924860000|2025-02-07 10:41:00|596.5|595.9|596.5|595.9|596.5|595.9|596.5|595.9|0
1738924870000|2025-02-07 10:41:10|596.4|595.8|596.4|595.8|596.4|595.8|596.4|595.8|1
1738924910000|2025-02-07 10:41:50|596.3|595.7|596.2|595.6|596.3|595.7|596.2|595.6|5
1738924920000|2025-02-07 10:42:00|596.3|595.7|596.3|595.7|596.3|595.7|596.3|595.7|2
1738924930000|2025-02-07 10:42:10|596.2|595.6|596.2|595.6|596.2|595.6|596.2|595.6|4
1738925010000|2025-02-07 10:43:30|596.3|595.7|596.3|595.7|596.3|595.7|596.3|595.7|0
1738925020000|2025-02-07 10:43:40|||||||||6
1738925070000|2025-02-07 10:44:30|||||||||2
1738925100000|2025-02-07 10:45:00|596.2|595.6|596.2|595.6|596.3|595.7|596.1|595.5|12
1738925110000|2025-02-07 10:45:10|596.1|595.5|596|595.4|596.1|595.5|596|595.4|0
1738925120000|2025-02-07 10:45:20|595.8|595.2|595.7|595.1|595.8|595.2|595.7|595.1|9
1738925130000|2025-02-07 10:45:30|595.8|595.2|595.8|595.2|595.8|595.2|595.8|595.2|0
1738925150000|2025-02-07 10:45:50|||||||||1
1738925160000|2025-02-07 10:46:00|595.7|595.1|595.7|595.1|595.7|595.1|595.7|595.1|2
1738925170000|2025-02-07 10:46:10|595.5|594.9|595.4|594.8|595.5|594.9|595.4|594.8|6
1738925180000|2025-02-07 10:46:20|595.5|594.9|595.4|594.8|595.5|594.9|595.4|594.8|1
1738925190000|2025-02-07 10:46:30|595.5|594.9|595.4|594.8|595.7|595.1|595.4|594.8|6
1738925230000|2025-02-07 10:47:10|595.5|594.9|595.5|594.9|595.5|594.9|595.5|594.9|10
1738925240000|2025-02-07 10:47:20|595.7|595.1|595.7|595.1|595.7|595.1|595.7|595.1|6
1738925270000|2025-02-07 10:47:50|||||||||3
1738925310000|2025-02-07 10:48:30|||||||||2
1738925340000|2025-02-07 10:49:00|||||||||10
1738925370000|2025-02-07 10:49:30|595.8|595.2|595.8|595.2|595.8|595.2|595.8|595.2|3
1738925380000|2025-02-07 10:49:40|595.7|595.1|595.8|595.2|595.8|595.2|595.7|595.1|0
1738925400000|2025-02-07 10:50:00|595.7|595.1|595.8|595.2|595.8|595.2|595.7|595.1|0
1738925410000|2025-02-07 10:50:10|595.7|595.1|595.9|595.3|595.9|595.3|595.7|595.1|0
1738925420000|2025-02-07 10:50:20|||||||||3
1738925440000|2025-02-07 10:50:40|596|595.4|596|595.4|596|595.4|596|595.4|0
1738925470000|2025-02-07 10:51:10|595.9|595.3|595.9|595.3|595.9|595.3|595.9|595.3|1
1738925480000|2025-02-07 10:51:20|595.7|595.1|595.8|595.2|595.8|595.2|595.7|595.1|2
1738925490000|2025-02-07 10:51:30|595.7|595.1|595.7|595.1|595.7|595.1|595.7|595.1|0
1738925500000|2025-02-07 10:51:40|595.8|595.2|595.7|595.1|595.8|595.2|595.7|595.1|3
1738925520000|2025-02-07 10:52:00|||||||||5
1738925570000|2025-02-07 10:52:50|595.8|595.2|595.8|595.2|595.8|595.2|595.8|595.2|0
1738925580000|2025-02-07 10:53:00|595.7|595.1|595.7|595.1|595.7|595.1|595.7|595.1|9
1738925600000|2025-02-07 10:53:20|||||||||7
1738925650000|2025-02-07 10:54:10|595.8|595.2|595.8|595.2|595.8|595.2|595.8|595.2|0
1738925660000|2025-02-07 10:54:20|595.9|595.3|595.9|595.3|595.9|595.3|595.9|595.3|1
1738925670000|2025-02-07 10:54:30|595.8|595.2|595.7|595.1|595.8|595.2|595.7|595.1|0
1738925690000|2025-02-07 10:54:50|||||||||1
1738925700000|2025-02-07 10:55:00|595.9|595.3|595.9|595.3|595.9|595.3|595.9|595.3|6
1738925710000|2025-02-07 10:55:10|595.8|595.2|595.8|595.2|595.8|595.2|595.8|595.2|0
1738925720000|2025-02-07 10:55:20|||||||||2
1738925740000|2025-02-07 10:55:40|595.9|595.3|595.9|595.3|595.9|595.3|595.9|595.3|0
1738925750000|2025-02-07 10:55:50|595.8|595.2|595.8|595.2|595.8|595.2|595.8|595.2|0
1738925770000|2025-02-07 10:56:10|||||||||2
1738925780000|2025-02-07 10:56:20|595.9|595.3|596|595.4|596|595.4|595.9|595.3|2
1738925830000|2025-02-07 10:57:10|||||||||3
1738925890000|2025-02-07 10:58:10|||||||||2
1738925900000|2025-02-07 10:58:20|595.7|595.1|595.7|595.1|595.7|595.1|595.7|595.1|34
1738925910000|2025-02-07 10:58:30|595.6|595|595.6|595|595.6|595|595.4|594.8|5
1738925920000|2025-02-07 10:58:40|||||||||1
1738925930000|2025-02-07 10:58:50|595.7|595.1|595.7|595.1|595.7|595.1|595.7|595.1|1
1738925940000|2025-02-07 10:59:00|595.3|594.7|595.3|594.7|595.3|594.7|595.3|594.7|32
1738925950000|2025-02-07 10:59:10|595.4|594.8|595.2|594.6|595.4|594.8|595.2|594.6|22
1738925970000|2025-02-07 10:59:30|594.9|594.3|595.2|594.6|595.2|594.6|594.9|594.3|52
1738925980000|2025-02-07 10:59:40|595.3|594.7|595.3|594.7|595.4|594.8|595.3|594.7|24
1738926000000|2025-02-07 11:00:00|595.4|594.8|595.7|595.1|595.7|595.1|595.4|594.8|5
1738926040000|2025-02-07 11:00:40|595.8|595.2|595.7|595.1|595.8|595.2|595.7|595.1|8
1738926090000|2025-02-07 11:01:30|||||||||1
1738926120000|2025-02-07 11:02:00|||||||||9
1738926150000|2025-02-07 11:02:30|595.8|595.2|595.7|595.1|595.8|595.2|595.7|595.1|20
1738926160000|2025-02-07 11:02:40|595.6|595|595.6|595|595.6|595|595.6|595|33
1738926170000|2025-02-07 11:02:50|595.7|595.1|595.7|595.1|595.7|595.1|595.6|595|0
1738926180000|2025-02-07 11:03:00|595.6|595|595.6|595|595.7|595.1|595.6|595|0
1738926190000|2025-02-07 11:03:10|595.7|595.1|595.7|595.1|595.7|595.1|595.7|595.1|0
1738926220000|2025-02-07 11:03:40|||||||||1
1738926250000|2025-02-07 11:04:10|||||||||6
1738926270000|2025-02-07 11:04:30|||||||||1
1738926300000|2025-02-07 11:05:00|||||||||3
1738926310000|2025-02-07 11:05:10|595.6|595|595.5|594.9|595.6|595|595.5|594.9|21
1738926320000|2025-02-07 11:05:20|595.6|595|595.3|594.7|595.6|595|595.3|594.7|51
1738926340000|2025-02-07 11:05:40|595.2|594.6|595.4|594.8|595.4|594.8|595.2|594.6|2
1738926350000|2025-02-07 11:05:50|||||||||1
1738926370000|2025-02-07 11:06:10|||||||||2
1738926430000|2025-02-07 11:07:10|595.3|594.7|595.2|594.6|595.3|594.7|595.2|594.6|9
1738926460000|2025-02-07 11:07:40|||||||||6
1738926590000|2025-02-07 11:09:50|||||||||3
1738926600000|2025-02-07 11:10:00|||||||||1
1738926610000|2025-02-07 11:10:10|595.3|594.7|595.4|594.8|595.4|594.8|595.3|594.7|2
1738926620000|2025-02-07 11:10:20|||||||||2
1738926650000|2025-02-07 11:10:50|595.5|594.9|595.5|594.9|595.5|594.9|595.5|594.9|0
1738926660000|2025-02-07 11:11:00|595.6|595|595.6|595|595.7|595.1|595.6|595|5
1738926670000|2025-02-07 11:11:10|595.1|594.5|595.1|594.5|595.3|594.7|595.1|594.5|14
1738926680000|2025-02-07 11:11:20|||||||||3
1738926690000|2025-02-07 11:11:30|||||||||10
1738926700000|2025-02-07 11:11:40|595|594.4|595|594.4|595|594.4|595|594.4|17
1738926710000|2025-02-07 11:11:50|595.1|594.5|595.1|594.5|595.1|594.5|595.1|594.5|2
1738926720000|2025-02-07 11:12:00|||||||||32
1738926730000|2025-02-07 11:12:10|||||||||1
1738926740000|2025-02-07 11:12:20|595.4|594.8|595.4|594.8|595.4|594.8|595.4|594.8|1
1738926770000|2025-02-07 11:12:50|595.2|594.6|595.1|594.5|595.2|594.6|595.1|594.5|11
1738926780000|2025-02-07 11:13:00|595.2|594.6|595.1|594.5|595.2|594.6|595.1|594.5|1
1738926800000|2025-02-07 11:13:20|595.2|594.6|595.4|594.8|595.4|594.8|595.2|594.6|25
1738926810000|2025-02-07 11:13:30|||||||||1
1738926820000|2025-02-07 11:13:40|||||||||5
1738926830000|2025-02-07 11:13:50|595.5|594.9|595.5|594.9|595.5|594.9|595.5|594.9|0
1738926860000|2025-02-07 11:14:20|595.6|595|595.6|595|595.6|595|595.6|595|4
1738926970000|2025-02-07 11:16:10|||||||||2
1738926980000|2025-02-07 11:16:20|595.8|595.2|595.9|595.3|595.9|595.3|595.8|595.2|1
1738926990000|2025-02-07 11:16:30|595.8|595.2|595.9|595.3|595.9|595.3|595.8|595.2|17
1738927020000|2025-02-07 11:17:00|595.8|595.2|595.8|595.2|595.8|595.2|595.8|595.2|0
1738927030000|2025-02-07 11:17:10|595.9|595.3|595.8|595.2|595.9|595.3|595.8|595.2|0
1738927040000|2025-02-07 11:17:20|595.9|595.3|595.9|595.3|595.9|595.3|595.8|595.2|0
1738927080000|2025-02-07 11:18:00|595.8|595.2|595.8|595.2|595.8|595.2|595.8|595.2|1
1738927110000|2025-02-07 11:18:30|595.7|595.1|595.9|595.3|595.9|595.3|595.7|595.1|5
1738927170000|2025-02-07 11:19:30|596|595.4|596|595.4|596|595.4|596|595.4|2
1738927180000|2025-02-07 11:19:40|596.1|595.5|596.1|595.5|596.1|595.5|596|595.4|2
1738927210000|2025-02-07 11:20:10|595.9|595.3|595.9|595.3|596|595.4|595.9|595.3|0
1738927230000|2025-02-07 11:20:30|596|595.4|596|595.4|596|595.4|596|595.4|2
1738927240000|2025-02-07 11:20:40|595.9|595.3|595.9|595.3|595.9|595.3|595.9|595.3|0
1738927250000|2025-02-07 11:20:50|595.8|595.2|595.8|595.2|595.8|595.2|595.8|595.2|7
1738927260000|2025-02-07 11:21:00|595.9|595.3|595.9|595.3|595.9|595.3|595.8|595.2|1
1738927270000|2025-02-07 11:21:10|595.8|595.2|595.8|595.2|595.8|595.2|595.8|595.2|0
1738927280000|2025-02-07 11:21:20|595.9|595.3|595.8|595.2|595.9|595.3|595.8|595.2|0
1738927290000|2025-02-07 11:21:30|595.9|595.3|595.8|595.2|595.9|595.3|595.8|595.2|0
1738927300000|2025-02-07 11:21:40|595.9|595.3|596|595.4|596|595.4|595.8|595.2|0
1738927310000|2025-02-07 11:21:50|595.9|595.3|595.8|595.2|595.9|595.3|595.8|595.2|5
1738927320000|2025-02-07 11:22:00|||||||||1
1738927330000|2025-02-07 11:22:10|595.6|595|595.6|595|595.6|595|595.6|595|0
1738927360000|2025-02-07 11:22:40|595.7|595.1|595.7|595.1|595.7|595.1|595.7|595.1|0
1738927440000|2025-02-07 11:24:00|595.6|595|595.6|595|595.6|595|595.6|595|5
1738927460000|2025-02-07 11:24:20|595.5|594.9|595.5|594.9|595.5|594.9|595.5|594.9|1
1738927500000|2025-02-07 11:25:00|595.4|594.8|595.4|594.8|595.4|594.8|595.4|594.8|12
1738927510000|2025-02-07 11:25:10|595.3|594.7|595.4|594.8|595.4|594.8|595.3|594.7|2
1738927520000|2025-02-07 11:25:20|||||||||8
1738927540000|2025-02-07 11:25:40|595.5|594.9|595.5|594.9|595.5|594.9|595.4|594.8|15
1738927560000|2025-02-07 11:26:00|595.6|595|595.6|595|595.6|595|595.6|595|1
1738927570000|2025-02-07 11:26:10|595.5|594.9|595.5|594.9|595.5|594.9|595.5|594.9|0
1738927580000|2025-02-07 11:26:20|595.6|595|595.6|595|595.6|595|595.6|595|0
1738927590000|2025-02-07 11:26:30|595.5|594.9|595.5|594.9|595.5|594.9|595.5|594.9|0
1738927620000|2025-02-07 11:27:00|||||||||1
1738927640000|2025-02-07 11:27:20|595.6|595|595.6|595|595.6|595|595.5|594.9|1
1738927650000|2025-02-07 11:27:30|595.5|594.9|595.6|595|595.6|595|595.5|594.9|0
1738927660000|2025-02-07 11:27:40|595.5|594.9|595.5|594.9|595.5|594.9|595.5|594.9|0
1738927680000|2025-02-07 11:28:00|595.4|594.8|595.4|594.8|595.5|594.9|595.4|594.8|18
1738927690000|2025-02-07 11:28:10|||||||||1
1738927760000|2025-02-07 11:29:20|595.1|594.5|595|594.4|595.1|594.5|595|594.4|22
1738927770000|2025-02-07 11:29:30|595.1|594.5|595|594.4|595.1|594.5|595|594.4|1
1738927790000|2025-02-07 11:29:50|||||||||12
1738927800000|2025-02-07 11:30:00|594.9|594.3|594.9|594.3|594.9|594.3|594.9|594.3|6
1738927810000|2025-02-07 11:30:10|595|594.4|595|594.4|595|594.4|594.9|594.3|4
1738927820000|2025-02-07 11:30:20|594.9|594.3|594.9|594.3|594.9|594.3|594.9|594.3|1
1738927860000|2025-02-07 11:31:00|594.6|594|594.7|594.1|594.9|594.3|594.6|594|25
1738927870000|2025-02-07 11:31:10|594.9|594.3|594.9|594.3|594.9|594.3|594.9|594.3|0
1738927900000|2025-02-07 11:31:40|595.1|594.5|595.1|594.5|595.1|594.5|595.1|594.5|5
1738927920000|2025-02-07 11:32:00|595.2|594.6|595.3|594.7|595.3|594.7|595.2|594.6|0
1738927930000|2025-02-07 11:32:10|595.4|594.8|595.4|594.8|595.5|594.9|595.3|594.7|5
1738927950000|2025-02-07 11:32:30|||||||||5
1738927980000|2025-02-07 11:33:00|||||||||1
1738928010000|2025-02-07 11:33:30|||||||||4
1738928040000|2025-02-07 11:34:00|595.5|594.9|595.5|594.9|595.5|594.9|595.5|594.9|1
1738928070000|2025-02-07 11:34:30|595.6|595|595.6|595|595.6|595|595.6|595|2
1738928080000|2025-02-07 11:34:40|||||||||1
1738928090000|2025-02-07 11:34:50|||||||||1
1738928100000|2025-02-07 11:35:00|||||||||3
1738928130000|2025-02-07 11:35:30|||||||||1
1738928160000|2025-02-07 11:36:00|||||||||3
1738928210000|2025-02-07 11:36:50|||||||||3
1738928230000|2025-02-07 11:37:10|595.8|595.2|596|595.4|596|595.4|595.8|595.2|221
1738928250000|2025-02-07 11:37:30|596.2|595.6|595.9|595.3|596.2|595.6|595.9|595.3|32
1738928260000|2025-02-07 11:37:40|595.7|595.1|595.7|595.1|595.7|595.1|595.7|595.1|12
1738928280000|2025-02-07 11:38:00|595.8|595.2|595.8|595.2|595.8|595.2|595.8|595.2|0
1738928300000|2025-02-07 11:38:20|595.7|595.1|595.7|595.1|595.7|595.1|595.7|595.1|0
1738928350000|2025-02-07 11:39:10|595.9|595.3|596.2|595.6|596.2|595.6|595.9|595.3|12
1738928360000|2025-02-07 11:39:20|595.9|595.3|595.9|595.3|595.9|595.3|595.9|595.3|10
1738928370000|2025-02-07 11:39:30|595.8|595.2|595.9|595.3|595.9|595.3|595.8|595.2|1
1738928400000|2025-02-07 11:40:00|||||||||2
1738928430000|2025-02-07 11:40:30|595.8|595.2|595.7|595.1|595.8|595.2|595.7|595.1|7
1738928440000|2025-02-07 11:40:40|||||||||1
1738928460000|2025-02-07 11:41:00|595.9|595.3|595.9|595.3|595.9|595.3|595.9|595.3|2
1738928470000|2025-02-07 11:41:10|595.8|595.2|595.8|595.2|595.8|595.2|595.8|595.2|1
1738928500000|2025-02-07 11:41:40|595.9|595.3|595.9|595.3|595.9|595.3|595.9|595.3|0
1738928530000|2025-02-07 11:42:10|595.8|595.2|595.8|595.2|595.8|595.2|595.8|595.2|1
1738928540000|2025-02-07 11:42:20|595.7|595.1|595.7|595.1|595.8|595.2|595.7|595.1|6
1738928600000|2025-02-07 11:43:20|595.9|595.3|595.9|595.3|595.9|595.3|595.9|595.3|0
1738928620000|2025-02-07 11:43:40|595.8|595.2|595.8|595.2|595.8|595.2|595.8|595.2|1
1738928630000|2025-02-07 11:43:50|||||||||1
1738928640000|2025-02-07 11:44:00|595.9|595.3|595.9|595.3|595.9|595.3|595.9|595.3|0
1738928660000|2025-02-07 11:44:20|||||||||4
1738928680000|2025-02-07 11:44:40|||||||||2
1738928710000|2025-02-07 11:45:10|595.8|595.2|595.8|595.2|595.8|595.2|595.8|595.2|0
1738928730000|2025-02-07 11:45:30|595.9|595.3|595.9|595.3|595.9|595.3|595.9|595.3|0
1738928740000|2025-02-07 11:45:40|||||||||2
1738928750000|2025-02-07 11:45:50|596|595.4|596|595.4|596|595.4|596|595.4|4
1738928760000|2025-02-07 11:46:00|596.1|595.5|596.1|595.5|596.1|595.5|596.1|595.5|25
1738928790000|2025-02-07 11:46:30|596|595.4|595.9|595.3|596|595.4|595.9|595.3|14
1738928860000|2025-02-07 11:47:40|596|595.4|596|595.4|596|595.4|596|595.4|0
1738928870000|2025-02-07 11:47:50|595.9|595.3|595.9|595.3|595.9|595.3|595.9|595.3|0
1738928890000|2025-02-07 11:48:10|||||||||9
1738928970000|2025-02-07 11:49:30|595.7|595.1|595.7|595.1|595.7|595.1|595.7|595.1|23
1738928980000|2025-02-07 11:49:40|||||||||1
1738928990000|2025-02-07 11:49:50|595.8|595.2|595.8|595.2|595.8|595.2|595.8|595.2|1
1738929000000|2025-02-07 11:50:00|595.4|594.8|595.4|594.8|595.4|594.8|595.4|594.8|25
1738929010000|2025-02-07 11:50:10|595.5|594.9|595.4|594.8|595.5|594.9|595.4|594.8|3
1738929020000|2025-02-07 11:50:20|595.5|594.9|595.5|594.9|595.5|594.9|595.5|594.9|0
1738929030000|2025-02-07 11:50:30|595.6|595|595.6|595|595.6|595|595.6|595|0
1738929050000|2025-02-07 11:50:50|595.4|594.8|595.4|594.8|595.4|594.8|595.4|594.8|10
1738929080000|2025-02-07 11:51:20|595.2|594.6|595.3|594.7|595.3|594.7|595.2|594.6|8
1738929090000|2025-02-07 11:51:30|595.4|594.8|595.4|594.8|595.4|594.8|595.4|594.8|0
1738929100000|2025-02-07 11:51:40|595.2|594.6|595.2|594.6|595.2|594.6|595.2|594.6|5
1738929110000|2025-02-07 11:51:50|595.1|594.5|595.2|594.6|595.2|594.6|595.1|594.5|0
1738929120000|2025-02-07 11:52:00|595.1|594.5|595.1|594.5|595.1|594.5|595.1|594.5|0
1738929130000|2025-02-07 11:52:10|594.9|594.3|594.9|594.3|595|594.4|594.9|594.3|8
1738929140000|2025-02-07 11:52:20|595|594.4|595.1|594.5|595.1|594.5|595|594.4|4
1738929150000|2025-02-07 11:52:30|595.2|594.6|595.2|594.6|595.2|594.6|595.1|594.5|0
1738929160000|2025-02-07 11:52:40|595.3|594.7|595.3|594.7|595.4|594.8|595.3|594.7|24
1738929170000|2025-02-07 11:52:50|595.4|594.8|595.3|594.7|595.4|594.8|595.3|594.7|0
1738929180000|2025-02-07 11:53:00|595.2|594.6|595.2|594.6|595.2|594.6|595.2|594.6|7
1738929190000|2025-02-07 11:53:10|||||||||4
1738929200000|2025-02-07 11:53:20|595.3|594.7|595.4|594.8|595.4|594.8|595.3|594.7|3
1738929220000|2025-02-07 11:53:40|595.3|594.7|595.3|594.7|595.3|594.7|595.3|594.7|0
1738929240000|2025-02-07 11:54:00|595.2|594.6|595.3|594.7|595.3|594.7|595.2|594.6|2
1738929250000|2025-02-07 11:54:10|595.4|594.8|595.4|594.8|595.4|594.8|595.4|594.8|0
1738929270000|2025-02-07 11:54:30|595.3|594.7|595.4|594.8|595.4|594.8|595.3|594.7|0
1738929280000|2025-02-07 11:54:40|595.3|594.7|595.3|594.7|595.3|594.7|595.3|594.7|11
1738929300000|2025-02-07 11:55:00|595.2|594.6|595.2|594.6|595.2|594.6|595.2|594.6|1
1738929320000|2025-02-07 11:55:20|595.3|594.7|595.3|594.7|595.3|594.7|595.3|594.7|0
1738929360000|2025-02-07 11:56:00|595.4|594.8|595.4|594.8|595.4|594.8|595.4|594.8|0
1738929370000|2025-02-07 11:56:10|595.3|594.7|595.2|594.6|595.3|594.7|595.2|594.6|1
1738929380000|2025-02-07 11:56:20|595.3|594.7|595.3|594.7|595.3|594.7|595.3|594.7|2
1738929400000|2025-02-07 11:56:40|||||||||1
1738929430000|2025-02-07 11:57:10|595.2|594.6|595.3|594.7|595.3|594.7|595.2|594.6|0
1738929450000|2025-02-07 11:57:30|595.2|594.6|595.2|594.6|595.2|594.6|595.2|594.6|9
1738929460000|2025-02-07 11:57:40|595.1|594.5|595|594.4|595.1|594.5|595|594.4|24
1738929480000|2025-02-07 11:58:00|595.1|594.5|595.1|594.5|595.1|594.5|595.1|594.5|1
1738929490000|2025-02-07 11:58:10|595|594.4|595|594.4|595.1|594.5|595|594.4|0
1738929500000|2025-02-07 11:58:20|595.1|594.5|595.1|594.5|595.1|594.5|595.1|594.5|0
1738929510000|2025-02-07 11:58:30|595|594.4|595|594.4|595.1|594.5|595|594.4|0
1738929520000|2025-02-07 11:58:40|594.9|594.3|594.9|594.3|594.9|594.3|594.9|594.3|7
1738929540000|2025-02-07 11:59:00|||||||||1
1738929550000|2025-02-07 11:59:10|||||||||1
1738929580000|2025-02-07 11:59:40|594.7|594.1|594.8|594.2|594.8|594.2|594.7|594.1|1
1738929600000|2025-02-07 12:00:00|594.9|594.3|594.9|594.3|594.9|594.3|594.9|594.3|11
1738929630000|2025-02-07 12:00:30|594.8|594.2|594.8|594.2|594.9|594.3|594.8|594.2|7
1738929640000|2025-02-07 12:00:40|594.7|594.1|594.9|594.3|594.9|594.3|594.7|594.1|1
1738929650000|2025-02-07 12:00:50|594.7|594.1|594.6|594|594.7|594.1|594.6|594|6
1738929660000|2025-02-07 12:01:00|594.7|594.1|594.8|594.2|594.8|594.2|594.7|594.1|28
1738929670000|2025-02-07 12:01:10|594.7|594.1|594.8|594.2|594.8|594.2|594.7|594.1|0
1738929680000|2025-02-07 12:01:20|594.7|594.1|594.7|594.1|594.8|594.2|594.7|594.1|3
1738929700000|2025-02-07 12:01:40|594.8|594.2|594.8|594.2|594.8|594.2|594.8|594.2|6
1738929710000|2025-02-07 12:01:50|||||||||1
1738929720000|2025-02-07 12:02:00|594.7|594.1|594.8|594.2|594.8|594.2|594.7|594.1|3
1738929730000|2025-02-07 12:02:10|594.7|594.1|594.7|594.1|594.7|594.1|594.7|594.1|1
1738929740000|2025-02-07 12:02:20|594.8|594.2|594.3|593.7|594.8|594.2|594.3|593.7|49
1738929780000|2025-02-07 12:03:00|594.2|593.6|594.2|593.6|594.2|593.6|594.2|593.6|18
1738929790000|2025-02-07 12:03:10|||||||||27
1738929800000|2025-02-07 12:03:20|594|593.4|594.1|593.5|594.1|593.5|594|593.4|4
1738929810000|2025-02-07 12:03:30|||||||||2
1738929820000|2025-02-07 12:03:40|594.3|593.7|594.4|593.8|594.4|593.8|594.3|593.7|52
1738929830000|2025-02-07 12:03:50|594.3|593.7|594.2|593.6|594.3|593.7|594.2|593.6|6
1738929840000|2025-02-07 12:04:00|594.3|593.7|594.3|593.7|594.3|593.7|594.3|593.7|13
1738929850000|2025-02-07 12:04:10|594.2|593.6|594.3|593.7|594.3|593.7|594.2|593.6|0
1738929870000|2025-02-07 12:04:30|594.4|593.8|594.3|593.7|594.4|593.8|594.2|593.6|1
1738929890000|2025-02-07 12:04:50|594.2|593.6|594.2|593.6|594.2|593.6|594.2|593.6|2
1738929900000|2025-02-07 12:05:00|594.3|593.7|594.3|593.7|594.3|593.7|594.3|593.7|16
1738929910000|2025-02-07 12:05:10|594.4|593.8|594.3|593.7|594.4|593.8|594.3|593.7|11
1738929920000|2025-02-07 12:05:20|594.2|593.6|594.3|593.7|594.3|593.7|594.2|593.6|0
1738929930000|2025-02-07 12:05:30|594.2|593.6|594.2|593.6|594.2|593.6|594.2|593.6|3
1738929940000|2025-02-07 12:05:40|594.1|593.5|594|593.4|594.1|593.5|594|593.4|0
1738929950000|2025-02-07 12:05:50|594.1|593.5|594.1|593.5|594.1|593.5|594.1|593.5|0
1738929960000|2025-02-07 12:06:00|594|593.4|594.1|593.5|594.1|593.5|594|593.4|0
1738929970000|2025-02-07 12:06:10|594.2|593.6|594.2|593.6|594.2|593.6|594.2|593.6|32
1738929980000|2025-02-07 12:06:20|594.1|593.5|594.1|593.5|594.1|593.5|594.1|593.5|4
1738929990000|2025-02-07 12:06:30|594.2|593.6|594.1|593.5|594.2|593.6|594.1|593.5|0
1738930030000|2025-02-07 12:07:10|594.2|593.6|594.2|593.6|594.2|593.6|594.2|593.6|2
1738930040000|2025-02-07 12:07:20|594.1|593.5|594.1|593.5|594.2|593.6|594.1|593.5|0
1738930050000|2025-02-07 12:07:30|593.8|593.2|594|593.4|594|593.4|593.8|593.2|8
1738930060000|2025-02-07 12:07:40|593.9|593.3|593.8|593.2|593.9|593.3|593.8|593.2|11
1738930070000|2025-02-07 12:07:50|593.9|593.3|593.9|593.3|593.9|593.3|593.9|593.3|1
1738930080000|2025-02-07 12:08:00|593.8|593.2|593.8|593.2|593.8|593.2|593.8|593.2|0
1738930120000|2025-02-07 12:08:40|593.7|593.1|593.9|593.3|593.9|593.3|593.7|593.1|2
1738930130000|2025-02-07 12:08:50|593.8|593.2|594.2|593.6|594.2|593.6|593.8|593.2|15
1738930150000|2025-02-07 12:09:10|594.1|593.5|594.1|593.5|594.1|593.5|594.1|593.5|1
1738930180000|2025-02-07 12:09:40|||||||||1
1738930190000|2025-02-07 12:09:50|594.2|593.6|594.1|593.5|594.2|593.6|594.1|593.5|0
1738930200000|2025-02-07 12:10:00|594.2|593.6|594.2|593.6|594.2|593.6|594.2|593.6|1
1738930210000|2025-02-07 12:10:10|594.1|593.5|594.2|593.6|594.2|593.6|594.1|593.5|0
1738930220000|2025-02-07 12:10:20|||||||||4
1738930230000|2025-02-07 12:10:30|594.3|593.7|594.3|593.7|594.3|593.7|594.3|593.7|4
1738930240000|2025-02-07 12:10:40|594.2|593.6|594.3|593.7|594.3|593.7|594.2|593.6|2
1738930250000|2025-02-07 12:10:50|||||||||2
1738930260000|2025-02-07 12:11:00|||||||||2
1738930270000|2025-02-07 12:11:10|594.4|593.8|594.4|593.8|594.4|593.8|594.4|593.8|0
1738930290000|2025-02-07 12:11:30|594.3|593.7|594.4|593.8|594.4|593.8|594.3|593.7|0
1738930300000|2025-02-07 12:11:40|594.3|593.7|594.3|593.7|594.3|593.7|594.3|593.7|0
1738930330000|2025-02-07 12:12:10|594.2|593.6|594.2|593.6|594.2|593.6|594.2|593.6|19
1738930370000|2025-02-07 12:12:50|||||||||13
1738930380000|2025-02-07 12:13:00|594.3|593.7|594.3|593.7|594.3|593.7|594.3|593.7|2
1738930400000|2025-02-07 12:13:20|594.2|593.6|594.2|593.6|594.2|593.6|594.2|593.6|5
1738930420000|2025-02-07 12:13:40|594.3|593.7|594.2|593.6|594.3|593.7|594.2|593.6|38
1738930440000|2025-02-07 12:14:00|594.3|593.7|594.3|593.7|594.3|593.7|594.3|593.7|1
1738930450000|2025-02-07 12:14:10|594.2|593.6|594.2|593.6|594.2|593.6|594.2|593.6|7
1738930470000|2025-02-07 12:14:30|594.1|593.5|594.1|593.5|594.1|593.5|594.1|593.5|0
1738930480000|2025-02-07 12:14:40|594.2|593.6|593.7|593.1|594.2|593.6|593.7|593.1|9
1738930490000|2025-02-07 12:14:50|593.8|593.2|593.7|593.1|593.8|593.2|593.7|593.1|5
1738930500000|2025-02-07 12:15:00|593.8|593.2|593.7|593.1|593.8|593.2|593.7|593.1|8
1738930510000|2025-02-07 12:15:10|593.8|593.2|593.8|593.2|593.8|593.2|593.8|593.2|0
1738930520000|2025-02-07 12:15:20|593.7|593.1|593.8|593.2|593.9|593.3|593.7|593.1|1
1738930530000|2025-02-07 12:15:30|593.7|593.1|593.7|593.1|593.7|593.1|593.7|593.1|1
1738930550000|2025-02-07 12:15:50|||||||||3
1738930560000|2025-02-07 12:16:00|593.8|593.2|593.8|593.2|593.8|593.2|593.7|593.1|8
1738930570000|2025-02-07 12:16:10|593.9|593.3|593.9|593.3|593.9|593.3|593.9|593.3|1
1738930580000|2025-02-07 12:16:20|||||||||7
1738930610000|2025-02-07 12:16:50|594.1|593.5|594.1|593.5|594.1|593.5|594.1|593.5|1
1738930620000|2025-02-07 12:17:00|594.2|593.6|594.2|593.6|594.2|593.6|594.2|593.6|1
1738930670000|2025-02-07 12:17:50|||||||||2
1738930680000|2025-02-07 12:18:00|594.1|593.5|594.2|593.6|594.2|593.6|594.1|593.5|3
1738930690000|2025-02-07 12:18:10|594.1|593.5|594.1|593.5|594.1|593.5|594.1|593.5|0
1738930700000|2025-02-07 12:18:20|594.2|593.6|594.2|593.6|594.2|593.6|594.2|593.6|0
1738930730000|2025-02-07 12:18:50|594.1|593.5|594.1|593.5|594.1|593.5|594.1|593.5|0
1738930740000|2025-02-07 12:19:00|594.2|593.6|594.2|593.6|594.2|593.6|594.2|593.6|0
1738930750000|2025-02-07 12:19:10|||||||||1
1738930790000|2025-02-07 12:19:50|||||||||5
1738930810000|2025-02-07 12:20:10|594.3|593.7|594.3|593.7|594.3|593.7|594.3|593.7|0
1738930820000|2025-02-07 12:20:20|594.4|593.8|594.4|593.8|594.4|593.8|594.4|593.8|4
1738930830000|2025-02-07 12:20:30|594.5|593.9|594.4|593.8|594.5|593.9|594.4|593.8|0
1738930840000|2025-02-07 12:20:40|||||||||1
1738930850000|2025-02-07 12:20:50|594.3|593.7|594.3|593.7|594.3|593.7|594.3|593.7|0
1738930860000|2025-02-07 12:21:00|594.2|593.6|594.2|593.6|594.2|593.6|594.2|593.6|0
1738930870000|2025-02-07 12:21:10|594.3|593.7|594|593.4|594.3|593.7|594|593.4|21
1738930880000|2025-02-07 12:21:20|||||||||19
1738930900000|2025-02-07 12:21:40|594.1|593.5|594.1|593.5|594.1|593.5|594.1|593.5|0
1738930920000|2025-02-07 12:22:00|594|593.4|594.1|593.5|594.1|593.5|594|593.4|0
1738930950000|2025-02-07 12:22:30|594.2|593.6|594.2|593.6|594.2|593.6|594.2|593.6|6
1738930980000|2025-02-07 12:23:00|||||||||2
1738931010000|2025-02-07 12:23:30|||||||||3
1738931060000|2025-02-07 12:24:20|||||||||3
1738931080000|2025-02-07 12:24:40|||||||||1
1738931100000|2025-02-07 12:25:00|594|593.4|594|593.4|594|593.4|594|593.4|21
1738931120000|2025-02-07 12:25:20|||||||||7
1738931140000|2025-02-07 12:25:40|594.1|593.5|594.1|593.5|594.1|593.5|594.1|593.5|10
1738931170000|2025-02-07 12:26:10|594.2|593.6|594.2|593.6|594.2|593.6|594.2|593.6|0
1738931220000|2025-02-07 12:27:00|594|593.4|593.8|593.2|594|593.4|593.7|593.1|11
1738931240000|2025-02-07 12:27:20|593.7|593.1|593.7|593.1|593.7|593.1|593.7|593.1|0
1738931270000|2025-02-07 12:27:50|||||||||2
1738931290000|2025-02-07 12:28:10|||||||||3
1738931330000|2025-02-07 12:28:50|593.6|593|593.5|592.9|593.6|593|593.5|592.9|15
1738931340000|2025-02-07 12:29:00|593.6|593|593.6|593|593.6|593|593.5|592.9|1
1738931350000|2025-02-07 12:29:10|593.5|592.9|593.5|592.9|593.5|592.9|593.5|592.9|0
1738931360000|2025-02-07 12:29:20|593.6|593|593.6|593|593.6|593|593.6|593|0
1738931380000|2025-02-07 12:29:40|593.5|592.9|593.6|593|593.7|593.1|593.5|592.9|4
1738931390000|2025-02-07 12:29:50|||||||||4
1738931400000|2025-02-07 12:30:00|593.7|593.1|593.7|593.1|593.7|593.1|593.7|593.1|0
1738931420000|2025-02-07 12:30:20|593.8|593.2|593.7|593.1|593.8|593.2|593.7|593.1|18
1738931430000|2025-02-07 12:30:30|593.8|593.2|593.7|593.1|593.8|593.2|593.7|593.1|1
1738931440000|2025-02-07 12:30:40|||||||||1
1738931450000|2025-02-07 12:30:50|593.6|593|593.5|592.9|593.6|593|593.5|592.9|10
1738931470000|2025-02-07 12:31:10|593.6|593|593.5|592.9|593.6|593|593.5|592.9|4
1738931480000|2025-02-07 12:31:20|593.6|593|593.6|593|593.6|593|593.5|592.9|2
1738931490000|2025-02-07 12:31:30|||||||||5
1738931500000|2025-02-07 12:31:40|593.5|592.9|593.6|593|593.6|593|593.5|592.9|4
1738931510000|2025-02-07 12:31:50|593.7|593.1|593.5|592.9|593.7|593.1|593.5|592.9|4
1738931520000|2025-02-07 12:32:00|593.3|592.7|593.2|592.6|593.3|592.7|593.2|592.6|30
1738931530000|2025-02-07 12:32:10|593.3|592.7|593.3|592.7|593.3|592.7|593.3|592.7|1
1738931540000|2025-02-07 12:32:20|593.4|592.8|593.5|592.9|593.5|592.9|593.4|592.8|36
1738931560000|2025-02-07 12:32:40|||||||||3
1738931570000|2025-02-07 12:32:50|593.7|593.1|593.7|593.1|593.7|593.1|593.7|593.1|0
1738931580000|2025-02-07 12:33:00|593.6|593|593.6|593|593.6|593|593.6|593|1
1738931610000|2025-02-07 12:33:30|593.5|592.9|593.5|592.9|593.5|592.9|593.5|592.9|0
1738931620000|2025-02-07 12:33:40|593.6|593|593.6|593|593.6|593|593.6|593|10
1738931630000|2025-02-07 12:33:50|593.5|592.9|593.5|592.9|593.5|592.9|593.5|592.9|0
1738931650000|2025-02-07 12:34:10|||||||||2
1738931670000|2025-02-07 12:34:30|||||||||1
1738931680000|2025-02-07 12:34:40|||||||||1
1738931710000|2025-02-07 12:35:10|||||||||2
1738931750000|2025-02-07 12:35:50|||||||||2
1738931760000|2025-02-07 12:36:00|||||||||3
1738931770000|2025-02-07 12:36:10|||||||||2
1738931780000|2025-02-07 12:36:20|||||||||1
1738931790000|2025-02-07 12:36:30|593.6|593|593.5|592.9|593.6|593|593.5|592.9|0
1738931800000|2025-02-07 12:36:40|593.6|593|593.6|593|593.6|593|593.6|593|1
1738931810000|2025-02-07 12:36:50|593.5|592.9|593.5|592.9|593.5|592.9|593.5|592.9|0
1738931820000|2025-02-07 12:37:00|593.6|593|593.5|592.9|593.6|593|593.5|592.9|2
1738931830000|2025-02-07 12:37:10|||||||||1
1738931840000|2025-02-07 12:37:20|593.6|593|593.6|593|593.6|593|593.6|593|10
1738931850000|2025-02-07 12:37:30|593.4|592.8|593.4|592.8|593.4|592.8|593.4|592.8|20
1738931860000|2025-02-07 12:37:40|||||||||4
1738931870000|2025-02-07 12:37:50|||||||||5
1738931880000|2025-02-07 12:38:00|593.5|592.9|593.5|592.9|593.5|592.9|593.5|592.9|11
1738931900000|2025-02-07 12:38:20|593.4|592.8|593.4|592.8|593.5|592.9|593.4|592.8|11
1738931920000|2025-02-07 12:38:40|593.2|592.6|593.2|592.6|593.2|592.6|593.2|592.6|0
1738931930000|2025-02-07 12:38:50|||||||||1
1738931950000|2025-02-07 12:39:10|||||||||1
1738931960000|2025-02-07 12:39:20|||||||||8
1738931980000|2025-02-07 12:39:40|||||||||5
1738932010000|2025-02-07 12:40:10|||||||||2
1738932020000|2025-02-07 12:40:20|593|592.4|593|592.4|593|592.4|593|592.4|23
1738932030000|2025-02-07 12:40:30|592.9|592.3|593.1|592.5|593.1|592.5|592.9|592.3|12
1738932050000|2025-02-07 12:40:50|593.2|592.6|593.2|592.6|593.2|592.6|593.2|592.6|2
1738932060000|2025-02-07 12:41:00|||||||||1
1738932070000|2025-02-07 12:41:10|||||||||6
1738932090000|2025-02-07 12:41:30|593.1|592.5|592.9|592.3|593.1|592.5|592.9|592.3|10
1738932120000|2025-02-07 12:42:00|593|592.4|592.9|592.3|593.1|592.5|592.9|592.3|7
1738932140000|2025-02-07 12:42:20|||||||||1
1738932150000|2025-02-07 12:42:30|||||||||1
1738932160000|2025-02-07 12:42:40|||||||||1
1738932170000|2025-02-07 12:42:50|||||||||5
1738932190000|2025-02-07 12:43:10|593.1|592.5|593|592.4|593.1|592.5|593|592.4|6
1738932210000|2025-02-07 12:43:30|592.9|592.3|592.9|592.3|592.9|592.3|592.9|592.3|3
1738932250000|2025-02-07 12:44:10|593|592.4|593|592.4|593|592.4|593|592.4|4
1738932280000|2025-02-07 12:44:40|||||||||4
1738932290000|2025-02-07 12:44:50|||||||||1
1738932300000|2025-02-07 12:45:00|||||||||2
1738932330000|2025-02-07 12:45:30|592.7|592.1|592.7|592.1|592.7|592.1|592.7|592.1|30
1738932390000|2025-02-07 12:46:30|||||||||11
1738932400000|2025-02-07 12:46:40|||||||||15
1738932430000|2025-02-07 12:47:10|592.6|592|592.7|592.1|592.7|592.1|592.6|592|18
1738932450000|2025-02-07 12:47:30|||||||||30
1738932480000|2025-02-07 12:48:00|||||||||1
1738932490000|2025-02-07 12:48:10|593|592.4|593|592.4|593|592.4|593|592.4|4
1738932500000|2025-02-07 12:48:20|593.1|592.5|593.2|592.6|593.2|592.6|593|592.4|18
1738932510000|2025-02-07 12:48:30|||||||||6
1738932520000|2025-02-07 12:48:40|593.3|592.7|593.3|592.7|593.3|592.7|593.3|592.7|0
1738932530000|2025-02-07 12:48:50|593.2|592.6|593.3|592.7|593.3|592.7|593.2|592.6|0
1738932540000|2025-02-07 12:49:00|593.2|592.6|593.2|592.6|593.2|592.6|593.2|592.6|0
1738932550000|2025-02-07 12:49:10|593.3|592.7|593.3|592.7|593.3|592.7|593.3|592.7|0
1738932560000|2025-02-07 12:49:20|593.4|592.8|593.2|592.6|593.4|592.8|593.2|592.6|11
1738932580000|2025-02-07 12:49:40|||||||||1
1738932590000|2025-02-07 12:49:50|593.3|592.7|593.2|592.6|593.3|592.7|593.2|592.6|1
1738932610000|2025-02-07 12:50:10|||||||||1
1738932630000|2025-02-07 12:50:30|593.3|592.7|593.5|592.9|593.5|592.9|593.3|592.7|3
1738932680000|2025-02-07 12:51:20|593.4|592.8|593.4|592.8|593.4|592.8|593.4|592.8|15
1738932690000|2025-02-07 12:51:30|593.5|592.9|593.5|592.9|593.5|592.9|593.5|592.9|63
1738932700000|2025-02-07 12:51:40|593.7|593.1|593.7|593.1|593.7|593.1|593.7|593.1|56
1738932710000|2025-02-07 12:51:50|593.5|592.9|593.5|592.9|593.6|593|593.5|592.9|19
1738932720000|2025-02-07 12:52:00|593.7|593.1|593.7|593.1|593.7|593.1|593.7|593.1|3
1738932730000|2025-02-07 12:52:10|593.5|592.9|593.5|592.9|593.5|592.9|593.5|592.9|1
1738932740000|2025-02-07 12:52:20|593.6|593|593.7|593.1|593.7|593.1|593.6|593|9
1738932750000|2025-02-07 12:52:30|||||||||1
1738932760000|2025-02-07 12:52:40|||||||||1
1738932770000|2025-02-07 12:52:50|||||||||3
1738932780000|2025-02-07 12:53:00|||||||||2
1738932800000|2025-02-07 12:53:20|||||||||3
1738932810000|2025-02-07 12:53:30|593.6|593|593.5|592.9|593.6|593|593.5|592.9|7
1738932830000|2025-02-07 12:53:50|593.6|593|593.6|593|593.6|593|593.5|592.9|37
1738932840000|2025-02-07 12:54:00|593.5|592.9|593.6|593|593.6|593|593.5|592.9|7
1738932860000|2025-02-07 12:54:20|593.4|592.8|593.4|592.8|593.4|592.8|593.4|592.8|1
1738932880000|2025-02-07 12:54:40|593.3|592.7|593.3|592.7|593.3|592.7|593.3|592.7|0
1738932890000|2025-02-07 12:54:50|593.4|592.8|593.4|592.8|593.4|592.8|593.3|592.7|0
1738932910000|2025-02-07 12:55:10|593.5|592.9|593.5|592.9|593.5|592.9|593.5|592.9|8
1738932920000|2025-02-07 12:55:20|593.6|593|593.6|593|593.6|593|593.6|593|0
1738932930000|2025-02-07 12:55:30|||||||||1
1738932940000|2025-02-07 12:55:40|593.7|593.1|593.7|593.1|593.8|593.2|593.7|593.1|1
1738932950000|2025-02-07 12:55:50|593.8|593.2|593.8|593.2|593.8|593.2|593.8|593.2|5
1738932960000|2025-02-07 12:56:00|593.9|593.3|593.9|593.3|593.9|593.3|593.9|593.3|1
1738932970000|2025-02-07 12:56:10|593.8|593.2|593.8|593.2|593.9|593.3|593.8|593.2|1
1738932980000|2025-02-07 12:56:20|593.7|593.1|593.7|593.1|593.7|593.1|593.7|593.1|9
1738933000000|2025-02-07 12:56:40|||||||||2
1738933010000|2025-02-07 12:56:50|593.6|593|593.6|593|593.6|593|593.6|593|0
1738933030000|2025-02-07 12:57:10|593.7|593.1|593.7|593.1|593.7|593.1|593.6|593|0
1738933040000|2025-02-07 12:57:20|593.6|593|593.7|593.1|593.7|593.1|593.6|593|1
1738933060000|2025-02-07 12:57:40|||||||||6
1738933080000|2025-02-07 12:58:00|||||||||1
1738933100000|2025-02-07 12:58:20|593.9|593.3|593.9|593.3|593.9|593.3|593.9|593.3|0
1738933110000|2025-02-07 12:58:30|593.7|593.1|593.7|593.1|593.7|593.1|593.7|593.1|0
1738933120000|2025-02-07 12:58:40|||||||||5
1738933140000|2025-02-07 12:59:00|593.6|593|593.6|593|593.6|593|593.6|593|0
1738933150000|2025-02-07 12:59:10|593.7|593.1|593.7|593.1|593.7|593.1|593.7|593.1|0
1738933170000|2025-02-07 12:59:30|||||||||1
1738933180000|2025-02-07 12:59:40|||||||||3
1738933200000|2025-02-07 13:00:00|593.5|592.9|593.7|593.1|593.7|593.1|593.5|592.9|3
1738933220000|2025-02-07 13:00:20|||||||||18
1738933230000|2025-02-07 13:00:30|593.5|592.9|593.4|592.8|593.5|592.9|593.4|592.8|1
1738933240000|2025-02-07 13:00:40|593.5|592.9|593.3|592.7|593.5|592.9|593.2|592.6|2
1738933250000|2025-02-07 13:00:50|593.4|592.8|593.4|592.8|593.4|592.8|593.4|592.8|3
1738933260000|2025-02-07 13:01:00|593.5|592.9|593.4|592.8|593.5|592.9|593.4|592.8|0
1738933270000|2025-02-07 13:01:10|593.5|592.9|593.5|592.9|593.5|592.9|593.5|592.9|0
1738933290000|2025-02-07 13:01:30|||||||||1
1738933320000|2025-02-07 13:02:00|593.3|592.7|593.2|592.6|593.3|592.7|593.2|592.6|2
1738933350000|2025-02-07 13:02:30|593.4|592.8|593.5|592.9|593.5|592.9|593.4|592.8|19
1738933360000|2025-02-07 13:02:40|593.4|592.8|593.4|592.8|593.4|592.8|593.4|592.8|4
1738933370000|2025-02-07 13:02:50|593.5|592.9|593.5|592.9|593.5|592.9|593.5|592.9|0
1738933380000|2025-02-07 13:03:00|593.4|592.8|593.2|592.6|593.4|592.8|593.2|592.6|2
1738933390000|2025-02-07 13:03:10|593.1|592.5|593.1|592.5|593.1|592.5|593.1|592.5|4
1738933410000|2025-02-07 13:03:30|593|592.4|593|592.4|593|592.4|593|592.4|0
1738933430000|2025-02-07 13:03:50|593.2|592.6|593.2|592.6|593.2|592.6|593.2|592.6|2
1738933440000|2025-02-07 13:04:00|593.1|592.5|593|592.4|593.2|592.6|592.9|592.3|12
1738933450000|2025-02-07 13:04:10|593.1|592.5|593.4|592.8|593.4|592.8|593.1|592.5|9
1738933460000|2025-02-07 13:04:20|593.3|592.7|593.4|592.8|593.4|592.8|593.2|592.6|0
1738933470000|2025-02-07 13:04:30|593.3|592.7|593.3|592.7|593.4|592.8|593.2|592.6|0
1738933480000|2025-02-07 13:04:40|593.2|592.6|593.2|592.6|593.3|592.7|593.2|592.6|0
1738933490000|2025-02-07 13:04:50|593.1|592.5|593.2|592.6|593.2|592.6|593.1|592.5|3
1738933500000|2025-02-07 13:05:00|593.3|592.7|593.4|592.8|593.4|592.8|593.3|592.7|0
1738933510000|2025-02-07 13:05:10|593.5|592.9|593.5|592.9|593.5|592.9|593.5|592.9|5
1738933530000|2025-02-07 13:05:30|593.3|592.7|593.3|592.7|593.4|592.8|593.3|592.7|6
1738933540000|2025-02-07 13:05:40|593.2|592.6|593.3|592.7|593.3|592.7|593.2|592.6|0
1738933560000|2025-02-07 13:06:00|||||||||1
1738933580000|2025-02-07 13:06:20|||||||||5
1738933600000|2025-02-07 13:06:40|593.4|592.8|593.5|592.9|593.5|592.9|593.4|592.8|2
1738933620000|2025-02-07 13:07:00|593.4|592.8|593.4|592.8|593.4|592.8|593.4|592.8|0
1738933630000|2025-02-07 13:07:10|593.2|592.6|593.2|592.6|593.2|592.6|593.2|592.6|1
1738933650000|2025-02-07 13:07:30|||||||||5
1738933680000|2025-02-07 13:08:00|593.1|592.5|593.1|592.5|593.1|592.5|593.1|592.5|0
1738933690000|2025-02-07 13:08:10|592.8|592.2|592.8|592.2|592.8|592.2|592.8|592.2|4
1738933700000|2025-02-07 13:08:20|592.7|592.1|592.7|592.1|592.7|592.1|592.7|592.1|0
1738933710000|2025-02-07 13:08:30|592.8|592.2|592.8|592.2|592.8|592.2|592.8|592.2|0
1738933740000|2025-02-07 13:09:00|592.9|592.3|593|592.4|593|592.4|592.9|592.3|21
1738933750000|2025-02-07 13:09:10|593.1|592.5|593.1|592.5|593.1|592.5|593.1|592.5|0
1738933760000|2025-02-07 13:09:20|592.9|592.3|593|592.4|593|592.4|592.9|592.3|2
1738933780000|2025-02-07 13:09:40|592.9|592.3|593|592.4|593|592.4|592.9|592.3|0
1738933800000|2025-02-07 13:10:00|593.1|592.5|593.1|592.5|593.1|592.5|593.1|592.5|1
1738933820000|2025-02-07 13:10:20|593.2|592.6|593.2|592.6|593.2|592.6|593.2|592.6|0
1738933840000|2025-02-07 13:10:40|||||||||11
1738933850000|2025-02-07 13:10:50|593.4|592.8|593.2|592.6|593.4|592.8|593.2|592.6|0
1738933870000|2025-02-07 13:11:10|||||||||1
1738933880000|2025-02-07 13:11:20|593.4|592.8|593.2|592.6|593.4|592.8|593.2|592.6|0
1738933890000|2025-02-07 13:11:30|||||||||7
1738933930000|2025-02-07 13:12:10|593.1|592.5|593|592.4|593.1|592.5|593|592.4|7
1738933940000|2025-02-07 13:12:20|593.1|592.5|593.1|592.5|593.1|592.5|593.1|592.5|0
1738933990000|2025-02-07 13:13:10|||||||||1
1738934000000|2025-02-07 13:13:20|593.2|592.6|593.2|592.6|593.2|592.6|593.2|592.6|4
1738934010000|2025-02-07 13:13:30|||||||||2
1738934020000|2025-02-07 13:13:40|593.3|592.7|593.3|592.7|593.3|592.7|593.3|592.7|3
1738934040000|2025-02-07 13:14:00|593.4|592.8|593.2|592.6|593.4|592.8|593.2|592.6|0
1738934050000|2025-02-07 13:14:10|||||||||11
1738934060000|2025-02-07 13:14:20|||||||||19
1738934070000|2025-02-07 13:14:30|593.3|592.7|593.4|592.8|593.4|592.8|593.3|592.7|7
1738934080000|2025-02-07 13:14:40|593.3|592.7|593.4|592.8|593.4|592.8|593.3|592.7|7
1738934090000|2025-02-07 13:14:50|593.3|592.7|593.3|592.7|593.4|592.8|593.3|592.7|13
1738934100000|2025-02-07 13:15:00|593.2|592.6|593.2|592.6|593.3|592.7|593.2|592.6|2
1738934110000|2025-02-07 13:15:10|||||||||2
1738934120000|2025-02-07 13:15:20|593.4|592.8|593.4|592.8|593.4|592.8|593.4|592.8|1
1738934130000|2025-02-07 13:15:30|593.5|592.9|593.5|592.9|593.5|592.9|593.5|592.9|3
1738934190000|2025-02-07 13:16:30|593.4|592.8|593.5|592.9|593.5|592.9|593.4|592.8|6
1738934220000|2025-02-07 13:17:00|||||||||1
1738934230000|2025-02-07 13:17:10|||||||||1
1738934240000|2025-02-07 13:17:20|||||||||1
1738934250000|2025-02-07 13:17:30|593.4|592.8|593.4|592.8|593.4|592.8|593.3|592.7|7
1738934280000|2025-02-07 13:18:00|593.5|592.9|593.5|592.9|593.5|592.9|593.5|592.9|2
1738934300000|2025-02-07 13:18:20|593.7|593.1|593.7|593.1|593.7|593.1|593.7|593.1|3
1738934310000|2025-02-07 13:18:30|||||||||64
1738934330000|2025-02-07 13:18:50|593.9|593.3|593.9|593.3|593.9|593.3|593.9|593.3|0
1738934340000|2025-02-07 13:19:00|594|593.4|594|593.4|594|593.4|594|593.4|13
1738934350000|2025-02-07 13:19:10|||||||||7
1738934360000|2025-02-07 13:19:20|594.1|593.5|593.9|593.3|594.1|593.5|593.9|593.3|6
1738934380000|2025-02-07 13:19:40|||||||||1
1738934390000|2025-02-07 13:19:50|593.8|593.2|593.8|593.2|593.8|593.2|593.8|593.2|0
1738934400000|2025-02-07 13:20:00|593.6|593|593.7|593.1|593.7|593.1|593.6|593|16
1738934410000|2025-02-07 13:20:10|593.6|593|593.6|593|593.7|593.1|593.6|593|4
1738934420000|2025-02-07 13:20:20|593.5|592.9|593.5|592.9|593.5|592.9|593.5|592.9|0
1738934430000|2025-02-07 13:20:30|593.3|592.7|593.3|592.7|593.3|592.7|593.3|592.7|2
1738934440000|2025-02-07 13:20:40|||||||||6
1738934450000|2025-02-07 13:20:50|593.4|592.8|593.4|592.8|593.4|592.8|593.4|592.8|0
1738934460000|2025-02-07 13:21:00|593.5|592.9|593.7|593.1|593.7|593.1|593.5|592.9|26
1738934490000|2025-02-07 13:21:30|593.6|593|593.7|593.1|593.7|593.1|593.6|593|10
1738934500000|2025-02-07 13:21:40|593.6|593|593.7|593.1|593.7|593.1|593.6|593|5
1738934520000|2025-02-07 13:22:00|593.6|593|593.6|593|593.6|593|593.6|593|3
1738934540000|2025-02-07 13:22:20|593.7|593.1|593.7|593.1|593.7|593.1|593.6|593|6
1738934550000|2025-02-07 13:22:30|||||||||9
1738934560000|2025-02-07 13:22:40|||||||||12
1738934570000|2025-02-07 13:22:50|||||||||2
1738934610000|2025-02-07 13:23:30|593.8|593.2|593.8|593.2|593.8|593.2|593.7|593.1|13
1738934620000|2025-02-07 13:23:40|593.7|593.1|593.7|593.1|593.7|593.1|593.7|593.1|0
1738934630000|2025-02-07 13:23:50|593.8|593.2|593.8|593.2|593.8|593.2|593.8|593.2|0
1738934640000|2025-02-07 13:24:00|593.9|593.3|593.9|593.3|593.9|593.3|593.9|593.3|10
1738934660000|2025-02-07 13:24:20|||||||||2
1738934670000|2025-02-07 13:24:30|593.8|593.2|593.9|593.3|593.9|593.3|593.8|593.2|11
1738934680000|2025-02-07 13:24:40|594|593.4|594.2|593.6|594.2|593.6|593.9|593.3|6
1738934690000|2025-02-07 13:24:50|594.1|593.5|594.1|593.5|594.1|593.5|594.1|593.5|0
1738934700000|2025-02-07 13:25:00|594.2|593.6|593.7|593.1|594.2|593.6|593.7|593.1|48
1738934720000|2025-02-07 13:25:20|593.8|593.2|593.9|593.3|593.9|593.3|593.8|593.2|5
1738934730000|2025-02-07 13:25:30|593.8|593.2|593.8|593.2|593.8|593.2|593.8|593.2|0
1738934750000|2025-02-07 13:25:50|593.9|593.3|593.8|593.2|593.9|593.3|593.8|593.2|0
1738934760000|2025-02-07 13:26:00|593.7|593.1|593.5|592.9|593.7|593.1|593.5|592.9|8
1738934770000|2025-02-07 13:26:10|593.4|592.8|593.4|592.8|593.4|592.8|593.4|592.8|18
1738934790000|2025-02-07 13:26:30|593.5|592.9|593.7|593.1|593.7|593.1|593.5|592.9|8
1738934800000|2025-02-07 13:26:40|593.9|593.3|593.9|593.3|593.9|593.3|593.9|593.3|0
1738934820000|2025-02-07 13:27:00|593.8|593.2|593.8|593.2|593.8|593.2|593.8|593.2|1
1738934830000|2025-02-07 13:27:10|593.7|593.1|593.7|593.1|593.7|593.1|593.7|593.1|6
1738934860000|2025-02-07 13:27:40|||||||||13
1738934870000|2025-02-07 13:27:50|||||||||3
1738934880000|2025-02-07 13:28:00|593.8|593.2|593.7|593.1|593.8|593.2|593.7|593.1|5
1738934890000|2025-02-07 13:28:10|593.6|593|593.7|593.1|593.7|593.1|593.6|593|0
1738934900000|2025-02-07 13:28:20|593.5|592.9|593.5|592.9|593.5|592.9|593.5|592.9|9
1738934910000|2025-02-07 13:28:30|593.7|593.1|593.7|593.1|593.7|593.1|593.7|593.1|7
1738934920000|2025-02-07 13:28:40|593.6|593|593.7|593.1|593.7|593.1|593.6|593|13
1738934950000|2025-02-07 13:29:10|||||||||1
1738934960000|2025-02-07 13:29:20|||||||||7
1738934970000|2025-02-07 13:29:30|594|593.4|594|593.4|594|593.4|594|593.4|49
1738934980000|2025-02-07 13:29:40|594.1|593.5|594.2|593.6|594.2|593.6|594.1|593.5|5
1738934990000|2025-02-07 13:29:50|||||||||6
1738935000000|2025-02-07 13:30:00|594.5|593.9|594.7|594.1|594.8|594.2|594.5|593.9|76
1738935010000|2025-02-07 13:30:10|594.8|594.2|594.6|594|594.9|594.3|594.6|594|22
1738935020000|2025-02-07 13:30:20|594.4|593.8|594.5|593.9|594.6|594|594.4|593.8|28
1738935030000|2025-02-07 13:30:30|594.4|593.8|594.3|593.7|594.5|593.9|594.3|593.7|45
1738935040000|2025-02-07 13:30:40|594.4|593.8|594.5|593.9|594.5|593.9|594.2|593.6|12
1738935050000|2025-02-07 13:30:50|594.4|593.8|594.3|593.7|594.4|593.8|594.3|593.7|15
1738935060000|2025-02-07 13:31:00|594.2|593.6|594.2|593.6|594.3|593.7|594.2|593.6|63
1738935070000|2025-02-07 13:31:10|594.1|593.5|594.1|593.5|594.1|593.5|594|593.4|2
1738935080000|2025-02-07 13:31:20|594.2|593.6|594|593.4|594.2|593.6|594|593.4|1
1738935090000|2025-02-07 13:31:30|593.9|593.3|593.7|593.1|593.9|593.3|593.7|593.1|10
1738935100000|2025-02-07 13:31:40|593.8|593.2|593.7|593.1|593.9|593.3|593.7|593.1|2
1738935110000|2025-02-07 13:31:50|593.8|593.2|593.8|593.2|593.8|593.2|593.7|593.1|2
1738935120000|2025-02-07 13:32:00|593.9|593.3|593.7|593.1|593.9|593.3|593.7|593.1|4
1738935160000|2025-02-07 13:32:40|593.8|593.2|593.6|593|593.8|593.2|593.6|593|33
1738935170000|2025-02-07 13:32:50|593.5|592.9|593.8|593.2|593.8|593.2|593.5|592.9|8
1738935180000|2025-02-07 13:33:00|593.7|593.1|593.5|592.9|593.7|593.1|593.5|592.9|4
1738935200000|2025-02-07 13:33:20|593.6|593|593.7|593.1|593.7|593.1|593.6|593|1
1738935210000|2025-02-07 13:33:30|593.8|593.2|593.8|593.2|594|593.4|593.8|593.2|3
1738935220000|2025-02-07 13:33:40|593.9|593.3|594|593.4|594|593.4|593.8|593.2|0
1738935240000|2025-02-07 13:34:00|593.9|593.3|594|593.4|594|593.4|593.9|593.3|4
1738935250000|2025-02-07 13:34:10|594.1|593.5|594.1|593.5|594.1|593.5|594.1|593.5|1
1738935260000|2025-02-07 13:34:20|594.2|593.6|594.2|593.6|594.2|593.6|594.2|593.6|1
1738935270000|2025-02-07 13:34:30|594.1|593.5|594.2|593.6|594.2|593.6|594|593.4|12
1738935290000|2025-02-07 13:34:50|||||||||1
1738935300000|2025-02-07 13:35:00|594.3|593.7|594.3|593.7|594.3|593.7|594.3|593.7|0
1738935310000|2025-02-07 13:35:10|594.5|593.9|594.5|593.9|594.5|593.9|594.4|593.8|3
1738935320000|2025-02-07 13:35:20|594.4|593.8|594.4|593.8|594.4|593.8|594.3|593.7|0
1738935330000|2025-02-07 13:35:30|594.5|593.9|594.5|593.9|594.5|593.9|594.5|593.9|9
1738935340000|2025-02-07 13:35:40|||||||||8
1738935350000|2025-02-07 13:35:50|594.4|593.8|594.5|593.9|594.5|593.9|594.4|593.8|9
1738935360000|2025-02-07 13:36:00|594.7|594.1|594.5|593.9|594.7|594.1|594.5|593.9|42
1738935370000|2025-02-07 13:36:10|||||||||2
1738935380000|2025-02-07 13:36:20|594.6|594|594.7|594.1|594.7|594.1|594.6|594|8
1738935390000|2025-02-07 13:36:30|594.8|594.2|594.8|594.2|594.8|594.2|594.8|594.2|6
1738935400000|2025-02-07 13:36:40|594.7|594.1|594.7|594.1|594.7|594.1|594.7|594.1|0
1738935410000|2025-02-07 13:36:50|594.6|594|594.6|594|594.6|594|594.6|594|11
1738935430000|2025-02-07 13:37:10|594.5|593.9|594.5|593.9|594.5|593.9|594.5|593.9|0
1738935440000|2025-02-07 13:37:20|594.6|594|594.5|593.9|594.6|594|594.5|593.9|0
1738935450000|2025-02-07 13:37:30|594.6|594|594.6|594|594.6|594|594.6|594|0
1738935460000|2025-02-07 13:37:40|594.5|593.9|594.7|594.1|594.7|594.1|594.5|593.9|0
1738935470000|2025-02-07 13:37:50|594.8|594.2|594.8|594.2|594.8|594.2|594.8|594.2|2
1738935490000|2025-02-07 13:38:10|594.9|594.3|594.9|594.3|594.9|594.3|594.9|594.3|24
1738935500000|2025-02-07 13:38:20|595|594.4|595.2|594.6|595.2|594.6|595|594.4|41
1738935510000|2025-02-07 13:38:30|595.3|594.7|595.3|594.7|595.3|594.7|595.3|594.7|9
1738935520000|2025-02-07 13:38:40|595.2|594.6|595|594.4|595.2|594.6|595|594.4|56
1738935530000|2025-02-07 13:38:50|595.1|594.5|595|594.4|595.1|594.5|595|594.4|5
1738935540000|2025-02-07 13:39:00|595.1|594.5|595.1|594.5|595.1|594.5|595|594.4|1
1738935550000|2025-02-07 13:39:10|594.9|594.3|594.8|594.2|594.9|594.3|594.7|594.1|62
1738935560000|2025-02-07 13:39:20|594.7|594.1|594.7|594.1|594.7|594.1|594.7|594.1|3
1738935570000|2025-02-07 13:39:30|594.5|593.9|594.7|594.1|594.7|594.1|594.5|593.9|1
1738935580000|2025-02-07 13:39:40|594.8|594.2|594.8|594.2|594.8|594.2|594.8|594.2|4
1738935600000|2025-02-07 13:40:00|594.9|594.3|595|594.4|595|594.4|594.9|594.3|2
1738935610000|2025-02-07 13:40:10|594.8|594.2|594.8|594.2|594.8|594.2|594.8|594.2|1
1738935620000|2025-02-07 13:40:20|594.7|594.1|594.7|594.1|594.7|594.1|594.7|594.1|0
1738935640000|2025-02-07 13:40:40|594.8|594.2|594.8|594.2|594.8|594.2|594.8|594.2|0
1738935650000|2025-02-07 13:40:50|594.9|594.3|594.8|594.2|594.9|594.3|594.8|594.2|2
1738935660000|2025-02-07 13:41:00|594.7|594.1|594.5|593.9|594.7|594.1|594.5|593.9|7
1738935690000|2025-02-07 13:41:30|594.7|594.1|594.7|594.1|594.7|594.1|594.7|594.1|21
1738935700000|2025-02-07 13:41:40|594.5|593.9|594.5|593.9|594.5|593.9|594.5|593.9|0
1738935710000|2025-02-07 13:41:50|594.6|594|594.6|594|594.6|594|594.6|594|2
1738935720000|2025-02-07 13:42:00|594.7|594.1|594.5|593.9|594.7|594.1|594.5|593.9|2
1738935730000|2025-02-07 13:42:10|594.7|594.1|594.8|594.2|595|594.4|594.7|594.1|28
1738935740000|2025-02-07 13:42:20|595|594.4|595.1|594.5|595.1|594.5|595|594.4|5
1738935750000|2025-02-07 13:42:30|595|594.4|595.1|594.5|595.1|594.5|595|594.4|2
1738935760000|2025-02-07 13:42:40|595|594.4|595|594.4|595.1|594.5|595|594.4|0
1738935770000|2025-02-07 13:42:50|594.9|594.3|595|594.4|595|594.4|594.9|594.3|9
1738935780000|2025-02-07 13:43:00|594.8|594.2|594.6|594|595|594.4|594.6|594|2
1738935790000|2025-02-07 13:43:10|594.7|594.1|594.6|594|594.7|594.1|594.6|594|0
1738935800000|2025-02-07 13:43:20|594.7|594.1|594.6|594|594.7|594.1|594.6|594|0
1738935810000|2025-02-07 13:43:30|594.7|594.1|594.6|594|594.7|594.1|594.5|593.9|2
1738935820000|2025-02-07 13:43:40|594.7|594.1|594.7|594.1|594.7|594.1|594.6|594|3
1738935830000|2025-02-07 13:43:50|595|594.4|595.1|594.5|595.1|594.5|595|594.4|79
1738935840000|2025-02-07 13:44:00|595.2|594.6|595.2|594.6|595.2|594.6|595.2|594.6|4
1738935850000|2025-02-07 13:44:10|595.1|594.5|595.1|594.5|595.1|594.5|595|594.4|0
1738935860000|2025-02-07 13:44:20|595|594.4|595|594.4|595|594.4|595|594.4|6
1738935870000|2025-02-07 13:44:30|594.9|594.3|594.7|594.1|595|594.4|594.7|594.1|0
1738935880000|2025-02-07 13:44:40|||||||||1
1738935890000|2025-02-07 13:44:50|594.9|594.3|594.9|594.3|594.9|594.3|594.9|594.3|17
1738938600000|2025-02-07 14:30:00|594.7|594.1|595.8|595.2|595.9|595.3|594.7|594.1|294
1738938610000|2025-02-07 14:30:10|595.5|594.9|593.9|593.3|595.5|594.9|593.6|593|133
1738938620000|2025-02-07 14:30:20|594.1|593.5|594.7|594.1|595|594.4|594.1|593.5|62
1738938630000|2025-02-07 14:30:30|594.8|594.2|595|594.4|595.1|594.5|594.7|594.1|44
1738938640000|2025-02-07 14:30:40|595.1|594.5|594.7|594.1|595.1|594.5|594.4|593.8|63
1738938650000|2025-02-07 14:30:50|594.8|594.2|594.9|594.3|595|594.4|594.8|594.2|30
1738938660000|2025-02-07 14:31:00|594.8|594.2|594.3|593.7|594.8|594.2|594.2|593.6|27
1738938670000|2025-02-07 14:31:10|594.2|593.6|593.5|592.9|594.2|593.6|593.4|592.8|29
1738938680000|2025-02-07 14:31:20|593.6|593|593.1|592.5|593.8|593.2|593|592.4|341
1738938690000|2025-02-07 14:31:30|593.2|592.6|593.1|592.5|593.4|592.8|593.1|592.5|37
1738938700000|2025-02-07 14:31:40|593.3|592.7|592.9|592.3|593.3|592.7|592.9|592.3|228
1738938710000|2025-02-07 14:31:50|593|592.4|593|592.4|593.1|592.5|592.9|592.3|1058
1738938720000|2025-02-07 14:32:00|592.9|592.3|592.2|591.6|592.9|592.3|592.2|591.6|214
1738938730000|2025-02-07 14:32:10|592.3|591.7|592|591.4|592.5|591.9|592|591.4|156
1738938740000|2025-02-07 14:32:20|592.1|591.5|592|591.4|592.2|591.6|592|591.4|87
1738938750000|2025-02-07 14:32:30|592.2|591.6|592.2|591.6|592.5|591.9|592.2|591.6|25
1738938760000|2025-02-07 14:32:40|592|591.4|592.2|591.6|592.2|591.6|592|591.4|28
1738938770000|2025-02-07 14:32:50|592.3|591.7|591.5|590.9|592.4|591.8|591.5|590.9|227
1738938780000|2025-02-07 14:33:00|591.6|591|591.5|590.9|591.7|591.1|591.5|590.9|50
1738938790000|2025-02-07 14:33:10|591.6|591|591.5|590.9|591.6|591|591.5|590.9|14
1738938800000|2025-02-07 14:33:20|591.6|591|591.5|590.9|591.6|591|591.5|590.9|62
1738938810000|2025-02-07 14:33:30|591.6|591|591.7|591.1|592|591.4|591.6|591|74
1738938820000|2025-02-07 14:33:40|591.8|591.2|591.5|590.9|591.8|591.2|591.4|590.8|32
1738938830000|2025-02-07 14:33:50|591.7|591.1|591.7|591.1|591.7|591.1|591.7|591.1|11
1738938840000|2025-02-07 14:34:00|591.5|590.9|591.7|591.1|591.7|591.1|591.2|590.6|217
1738938850000|2025-02-07 14:34:10|591.5|590.9|591.5|590.9|591.5|590.9|591.2|590.6|139
1738938860000|2025-02-07 14:34:20|591.7|591.1|591.8|591.2|591.9|591.3|591.5|590.9|48
1738938870000|2025-02-07 14:34:30|591.9|591.3|591.8|591.2|591.9|591.3|591.8|591.2|4
1738938880000|2025-02-07 14:34:40|592|591.4|592|591.4|592|591.4|591.8|591.2|64
1738938890000|2025-02-07 14:34:50|591.9|591.3|592.3|591.7|592.3|591.7|591.8|591.2|246
1738938900000|2025-02-07 14:35:00|592.2|591.6|592.6|592|592.6|592|592.2|591.6|81
1738938910000|2025-02-07 14:35:10|592.5|591.9|593|592.4|593|592.4|592.5|591.9|69
1738938920000|2025-02-07 14:35:20|592.9|592.3|592.7|592.1|593|592.4|592.6|592|11
1738938930000|2025-02-07 14:35:30|592.6|592|592.4|591.8|592.8|592.2|592.4|591.8|32
1738938940000|2025-02-07 14:35:40|592.5|591.9|592.8|592.2|592.8|592.2|592.5|591.9|26
1738938950000|2025-02-07 14:35:50|592.9|592.3|593|592.4|593|592.4|592.8|592.2|31
1738938960000|2025-02-07 14:36:00|593.1|592.5|593|592.4|593.1|592.5|592.9|592.3|24
1738938970000|2025-02-07 14:36:10|592.8|592.2|593.2|592.6|593.6|593|592.8|592.2|89
1738938980000|2025-02-07 14:36:20|593.1|592.5|593.1|592.5|593.1|592.5|592.8|592.2|22
1738938990000|2025-02-07 14:36:30|593.3|592.7|593.3|592.7|593.3|592.7|593.2|592.6|10
1738939000000|2025-02-07 14:36:40|593.2|592.6|593.3|592.7|593.3|592.7|593.2|592.6|41
1738939010000|2025-02-07 14:36:50|593.4|592.8|593.8|593.2|593.8|593.2|593.4|592.8|119
1738939020000|2025-02-07 14:37:00|593.7|593.1|593.3|592.7|593.8|593.2|593.3|592.7|176
1738939030000|2025-02-07 14:37:10|593.5|592.9|593.6|593|593.6|593|593.5|592.9|6
1738939040000|2025-02-07 14:37:20|593.5|592.9|593.6|593|593.6|593|593.5|592.9|22
1738939050000|2025-02-07 14:37:30|593.7|593.1|593.8|593.2|594.1|593.5|593.7|593.1|42
1738939060000|2025-02-07 14:37:40|593.7|593.1|594|593.4|594.1|593.5|593.7|593.1|13
1738939070000|2025-02-07 14:37:50|594.1|593.5|594.1|593.5|594.2|593.6|594|593.4|76
1738939080000|2025-02-07 14:38:00|594.3|593.7|594.3|593.7|594.4|593.8|594.1|593.5|23
1738939090000|2025-02-07 14:38:10|594.2|593.6|594.3|593.7|594.3|593.7|594.2|593.6|72
1738939100000|2025-02-07 14:38:20|594.5|593.9|594.3|593.7|594.6|594|594.3|593.7|60
1738939110000|2025-02-07 14:38:30|594.4|593.8|594.4|593.8|594.5|593.9|594.3|593.7|11
1738939120000|2025-02-07 14:38:40|594.5|593.9|594.7|594.1|594.7|594.1|594.5|593.9|28
1738939130000|2025-02-07 14:38:50|594.8|594.2|594.8|594.2|594.8|594.2|594.6|594|23
1738939140000|2025-02-07 14:39:00|595.1|594.5|595.1|594.5|595.1|594.5|595|594.4|159
1738939150000|2025-02-07 14:39:10|595|594.4|595.1|594.5|595.1|594.5|594.8|594.2|39
1738939160000|2025-02-07 14:39:20|595|594.4|595.1|594.5|595.1|594.5|595|594.4|5
1738939170000|2025-02-07 14:39:30|||||||||24
1738939180000|2025-02-07 14:39:40|||||||||56
1738939190000|2025-02-07 14:39:50|||||||||39
1738939200000|2025-02-07 14:40:00|595.2|594.6|594.5|593.9|595.2|594.6|594.5|593.9|229
1738939210000|2025-02-07 14:40:10|594.6|594|594.3|593.7|594.6|594|594.1|593.5|83
1738939220000|2025-02-07 14:40:20|594.2|593.6|594.3|593.7|594.3|593.7|594.2|593.6|38
1738939230000|2025-02-07 14:40:30|594.1|593.5|593.7|593.1|594.1|593.5|593.6|593|27
1738939240000|2025-02-07 14:40:40|593.8|593.2|593.5|592.9|593.8|593.2|593.5|592.9|284
1738939250000|2025-02-07 14:40:50|593.6|593|593.2|592.6|593.8|593.2|593.2|592.6|47
1738939260000|2025-02-07 14:41:00|593.3|592.7|593.4|592.8|593.4|592.8|593|592.4|179
1738939270000|2025-02-07 14:41:10|593.3|592.7|593.3|592.7|593.6|593|593.3|592.7|208
1738939280000|2025-02-07 14:41:20|593.2|592.6|593|592.4|593.2|592.6|592.9|592.3|47
1738939290000|2025-02-07 14:41:30|592.9|592.3|593.3|592.7|593.3|592.7|592.9|592.3|22
1738939300000|2025-02-07 14:41:40|593.1|592.5|593|592.4|593.1|592.5|593|592.4|22
1738939310000|2025-02-07 14:41:50|||||||||25
1738939320000|2025-02-07 14:42:00|593.1|592.5|593|592.4|593.1|592.5|592.9|592.3|29
1738939330000|2025-02-07 14:42:10|592.9|592.3|593.3|592.7|593.3|592.7|592.9|592.3|24
1738939340000|2025-02-07 14:42:20|593.5|592.9|593.5|592.9|593.6|593|593.4|592.8|10
1738939350000|2025-02-07 14:42:30|593.6|593|593.6|593|593.6|593|593.5|592.9|24
1738939360000|2025-02-07 14:42:40|593.7|593.1|593.6|593|593.8|593.2|593.6|593|15
1738939370000|2025-02-07 14:42:50|593.5|592.9|593.6|593|593.6|593|593.5|592.9|40
1738939380000|2025-02-07 14:43:00|593.5|592.9|593.6|593|593.7|593.1|593.5|592.9|21
1738939390000|2025-02-07 14:43:10|593.7|593.1|593.8|593.2|593.8|593.2|593.6|593|39
1738939400000|2025-02-07 14:43:20|||||||||20
1738939410000|2025-02-07 14:43:30|593.9|593.3|593.8|593.2|593.9|593.3|593.6|593|17
1738939420000|2025-02-07 14:43:40|593.6|593|593.7|593.1|593.8|593.2|593.6|593|10
1738939430000|2025-02-07 14:43:50|593.6|593|593.8|593.2|593.8|593.2|593.6|593|17
1738939440000|2025-02-07 14:44:00|593.7|593.1|593.7|593.1|593.8|593.2|593.7|593.1|19
1738939450000|2025-02-07 14:44:10|593.6|593|593.6|593|593.7|593.1|593.6|593|18
1738939460000|2025-02-07 14:44:20|593.7|593.1|593.6|593|593.7|593.1|593.5|592.9|14
1738939470000|2025-02-07 14:44:30|593.7|593.1|593.7|593.1|593.7|593.1|593.7|593.1|11
1738939480000|2025-02-07 14:44:40|593.6|593|593.3|592.7|593.7|593.1|593.3|592.7|16
1738939490000|2025-02-07 14:44:50|593.4|592.8|593.4|592.8|593.5|592.9|593.4|592.8|5
1738939500000|2025-02-07 14:45:00|593.3|592.7|593.2|592.6|593.3|592.7|593.2|592.6|30
1738939510000|2025-02-07 14:45:10|593.3|592.7|593.6|593|593.6|593|593.3|592.7|29
1738939520000|2025-02-07 14:45:20|593.5|592.9|593.3|592.7|593.6|593|593.3|592.7|32
1738939530000|2025-02-07 14:45:30|593.2|592.6|593|592.4|593.2|592.6|592.8|592.2|128
1738939540000|2025-02-07 14:45:40|592.8|592.2|593.1|592.5|593.2|592.6|592.8|592.2|19
1738939550000|2025-02-07 14:45:50|592.8|592.2|593.3|592.7|593.3|592.7|592.8|592.2|31
1738939560000|2025-02-07 14:46:00|593.2|592.6|592.9|592.3|593.2|592.6|592.8|592.2|51
1738939570000|2025-02-07 14:46:10|593|592.4|592.8|592.2|593|592.4|592.7|592.1|156
1738939580000|2025-02-07 14:46:20|593.1|592.5|593.2|592.6|593.3|592.7|593.1|592.5|69
1738939590000|2025-02-07 14:46:30|||||||||1
1738939600000|2025-02-07 14:46:40|593.1|592.5|593.1|592.5|593.2|592.6|593.1|592.5|36
1738939610000|2025-02-07 14:46:50|592.8|592.2|593.1|592.5|593.1|592.5|592.6|592|28
1738939620000|2025-02-07 14:47:00|593|592.4|593|592.4|593|592.4|593|592.4|6
1738939630000|2025-02-07 14:47:10|593.1|592.5|593.3|592.7|593.3|592.7|593.1|592.5|26
1738939640000|2025-02-07 14:47:20|593.6|593|593.6|593|593.6|593|593.5|592.9|5
1738939650000|2025-02-07 14:47:30|593.4|592.8|593.6|593|593.6|593|593.4|592.8|22
1738939660000|2025-02-07 14:47:40|593.3|592.7|593.2|592.6|593.3|592.7|593.1|592.5|11
1738939670000|2025-02-07 14:47:50|593.1|592.5|593.3|592.7|593.3|592.7|593.1|592.5|29
1738939680000|2025-02-07 14:48:00|593.1|592.5|593.3|592.7|593.3|592.7|593.1|592.5|27
1738939690000|2025-02-07 14:48:10|593.2|592.6|592.5|591.9|593.3|592.7|592.5|591.9|306
1738939700000|2025-02-07 14:48:20|592.6|592|592.7|592.1|592.7|592.1|592.6|592|3
1738939710000|2025-02-07 14:48:30|592.6|592|592.8|592.2|592.8|592.2|592.5|591.9|16
1738939720000|2025-02-07 14:48:40|592.7|592.1|592.6|592|592.8|592.2|592.6|592|26
1738939730000|2025-02-07 14:48:50|592.7|592.1|592.8|592.2|592.8|592.2|592.6|592|32
1738939740000|2025-02-07 14:49:00|592.7|592.1|592.7|592.1|592.8|592.2|592.6|592|6
1738939750000|2025-02-07 14:49:10|592.8|592.2|592.9|592.3|593|592.4|592.8|592.2|27
1738939760000|2025-02-07 14:49:20|592.8|592.2|592.6|592|592.8|592.2|592.5|591.9|24
1738939770000|2025-02-07 14:49:30|592.7|592.1|592.5|591.9|592.7|592.1|592.5|591.9|21
1738939780000|2025-02-07 14:49:40|592.3|591.7|592.3|591.7|592.3|591.7|592.3|591.7|1
1738939790000|2025-02-07 14:49:50|592.4|591.8|592.3|591.7|592.4|591.8|592.3|591.7|39
1738939800000|2025-02-07 14:50:00|592.4|591.8|592.6|592|592.7|592.1|592.3|591.7|91
1738939810000|2025-02-07 14:50:10|592.9|592.3|592.9|592.3|593.1|592.5|592.8|592.2|68
1738939820000|2025-02-07 14:50:20|593|592.4|593.2|592.6|593.3|592.7|593|592.4|17
1738939830000|2025-02-07 14:50:30|593.1|592.5|593.1|592.5|593.2|592.6|593.1|592.5|0
1738939840000|2025-02-07 14:50:40|593.2|592.6|592.9|592.3|593.2|592.6|592.9|592.3|14
1738939850000|2025-02-07 14:50:50|593|592.4|593|592.4|593|592.4|593|592.4|1
1738939860000|2025-02-07 14:51:00|593.2|592.6|592.8|592.2|593.3|592.7|592.8|592.2|84
1738939870000|2025-02-07 14:51:10|592.9|592.3|592.8|592.2|593|592.4|592.8|592.2|7
1738939880000|2025-02-07 14:51:20|592.6|592|592.5|591.9|592.6|592|592.5|591.9|11
1738939890000|2025-02-07 14:51:30|||||||||1
1738939900000|2025-02-07 14:51:40|592.8|592.2|592.5|591.9|592.8|592.2|592.5|591.9|50
1738939920000|2025-02-07 14:52:00|592.4|591.8|592.3|591.7|592.4|591.8|592.3|591.7|2
1738939930000|2025-02-07 14:52:10|592.4|591.8|592.5|591.9|592.5|591.9|592.4|591.8|17
1738939940000|2025-02-07 14:52:20|592.4|591.8|592|591.4|592.4|591.8|592|591.4|16
1738939950000|2025-02-07 14:52:30|592.1|591.5|592.2|591.6|592.2|591.6|592|591.4|38
1738939960000|2025-02-07 14:52:40|592.1|591.5|592|591.4|592.2|591.6|592|591.4|1
1738939970000|2025-02-07 14:52:50|||||||||1
1738939980000|2025-02-07 14:53:00|592.2|591.6|592|591.4|592.2|591.6|592|591.4|3
1738939990000|2025-02-07 14:53:10|592.3|591.7|592|591.4|592.3|591.7|592|591.4|28
1738940000000|2025-02-07 14:53:20|591.8|591.2|591.8|591.2|591.9|591.3|591.8|591.2|17
1738940010000|2025-02-07 14:53:30|||||||||23
1738940020000|2025-02-07 14:53:40|591.9|591.3|591.9|591.3|592|591.4|591.8|591.2|6
1738940030000|2025-02-07 14:53:50|592|591.4|592|591.4|592|591.4|592|591.4|5
1738940040000|2025-02-07 14:54:00|592.2|591.6|592.3|591.7|592.3|591.7|592.2|591.6|6
1738940050000|2025-02-07 14:54:10|592.2|591.6|592.3|591.7|592.3|591.7|592.2|591.6|0
1738940060000|2025-02-07 14:54:20|||||||||88
1738940070000|2025-02-07 14:54:30|592.4|591.8|592.5|591.9|592.5|591.9|592.3|591.7|50
1738940080000|2025-02-07 14:54:40|||||||||19
1738940090000|2025-02-07 14:54:50|592.8|592.2|592.8|592.2|592.8|592.2|592.7|592.1|17
1738940100000|2025-02-07 14:55:00|592.7|592.1|592.5|591.9|592.8|592.2|592.5|591.9|9
1738940110000|2025-02-07 14:55:10|592.8|592.2|592.8|592.2|592.9|592.3|592.8|592.2|6
1738940120000|2025-02-07 14:55:20|592.7|592.1|592.8|592.2|592.8|592.2|592.7|592.1|9
1738940130000|2025-02-07 14:55:30|592.7|592.1|592.5|591.9|592.7|592.1|592.5|591.9|28
1738940140000|2025-02-07 14:55:40|||||||||2
1738940150000|2025-02-07 14:55:50|||||||||3
1738940160000|2025-02-07 14:56:00|||||||||8
1738940180000|2025-02-07 14:56:20|||||||||3
1738940190000|2025-02-07 14:56:30|||||||||4
1738940200000|2025-02-07 14:56:40|592.6|592|592.8|592.2|592.8|592.2|592.6|592|9
1738940210000|2025-02-07 14:56:50|||||||||3
1738940220000|2025-02-07 14:57:00|592.9|592.3|593|592.4|593|592.4|592.8|592.2|13
1738940230000|2025-02-07 14:57:10|592.9|592.3|592.9|592.3|593|592.4|592.8|592.2|9
1738940240000|2025-02-07 14:57:20|592.8|592.2|593|592.4|593|592.4|592.8|592.2|1
1738940250000|2025-02-07 14:57:30|||||||||7
1738940260000|2025-02-07 14:57:40|592.9|592.3|593|592.4|593|592.4|592.9|592.3|0
1738940270000|2025-02-07 14:57:50|||||||||24
1738940280000|2025-02-07 14:58:00|592.9|592.3|592.8|592.2|592.9|592.3|592.8|592.2|33
1738940290000|2025-02-07 14:58:10|592.5|591.9|592.5|591.9|592.7|592.1|592.5|591.9|12
1738940300000|2025-02-07 14:58:20|592.6|592|592.5|591.9|592.7|592.1|592.5|591.9|11
1738940310000|2025-02-07 14:58:30|||||||||4
1738940320000|2025-02-07 14:58:40|592.3|591.7|592.3|591.7|592.3|591.7|592.3|591.7|25
1738940330000|2025-02-07 14:58:50|||||||||130
1738940340000|2025-02-07 14:59:00|||||||||15
1738940350000|2025-02-07 14:59:10|592.2|591.6|591.9|591.3|592.2|591.6|591.9|591.3|14
1738940360000|2025-02-07 14:59:20|591.8|591.2|592.2|591.6|592.2|591.6|591.8|591.2|36
1738940370000|2025-02-07 14:59:30|592.3|591.7|592.3|591.7|592.3|591.7|592.3|591.7|11
1738940380000|2025-02-07 14:59:40|592.2|591.6|592.2|591.6|592.2|591.6|592.2|591.6|7
1738940390000|2025-02-07 14:59:50|592|591.4|592.3|591.7|592.3|591.7|592|591.4|7
1738940400000|2025-02-07 15:00:00|592.2|591.6|592|591.4|592.2|591.6|592|591.4|9
1738940410000|2025-02-07 15:00:10|||||||||3
1738940420000|2025-02-07 15:00:20|592.1|591.5|592|591.4|592.1|591.5|592|591.4|13
1738940430000|2025-02-07 15:00:30|||||||||8
1738940440000|2025-02-07 15:00:40|||||||||49
1738940450000|2025-02-07 15:00:50|||||||||5
1738940460000|2025-02-07 15:01:00|||||||||8
1738940470000|2025-02-07 15:01:10|||||||||17
1738940480000|2025-02-07 15:01:20|592.2|591.6|592.3|591.7|592.3|591.7|592.2|591.6|16
1738940490000|2025-02-07 15:01:30|592.5|591.9|592.3|591.7|592.5|591.9|592.3|591.7|43
1738940500000|2025-02-07 15:01:40|592.2|591.6|592|591.4|592.2|591.6|592|591.4|17
1738940510000|2025-02-07 15:01:50|592.3|591.7|592.3|591.7|592.3|591.7|592.3|591.7|11
1738940520000|2025-02-07 15:02:00|||||||||12
1738940530000|2025-02-07 15:02:10|592.2|591.6|592.3|591.7|592.3|591.7|592.2|591.6|11
1738940540000|2025-02-07 15:02:20|||||||||21
1738940550000|2025-02-07 15:02:30|||||||||5
1738940560000|2025-02-07 15:02:40|592.4|591.8|592.3|591.7|592.4|591.8|592.2|591.6|18
1738940570000|2025-02-07 15:02:50|||||||||10
1738940580000|2025-02-07 15:03:00|||||||||7
1738940590000|2025-02-07 15:03:10|592.4|591.8|592.4|591.8|592.5|591.9|592.4|591.8|24
1738940600000|2025-02-07 15:03:20|592.5|591.9|592.1|591.5|592.5|591.9|592.1|591.5|6
1738940610000|2025-02-07 15:03:30|592.2|591.6|592.3|591.7|592.3|591.7|592.1|591.5|1
1738940620000|2025-02-07 15:03:40|||||||||52
1738940630000|2025-02-07 15:03:50|592.5|591.9|592.3|591.7|592.5|591.9|592.3|591.7|9
1738940640000|2025-02-07 15:04:00|592.4|591.8|592.5|591.9|592.5|591.9|592.4|591.8|3
1738940650000|2025-02-07 15:04:10|||||||||5
1738940660000|2025-02-07 15:04:20|||||||||2
1738940670000|2025-02-07 15:04:30|592.8|592.2|592.5|591.9|592.8|592.2|592.5|591.9|48
1738940680000|2025-02-07 15:04:40|592.7|592.1|592.7|592.1|592.8|592.2|592.7|592.1|32
1738940690000|2025-02-07 15:04:50|592.8|592.2|592.7|592.1|592.8|592.2|592.6|592|18
1738940700000|2025-02-07 15:05:00|592.8|592.2|592.8|592.2|592.8|592.2|592.8|592.2|3
1738940710000|2025-02-07 15:05:10|592.9|592.3|593|592.4|593.1|592.5|592.9|592.3|22
1738940720000|2025-02-07 15:05:20|593.1|592.5|593.3|592.7|593.3|592.7|593.1|592.5|201
1738940730000|2025-02-07 15:05:30|||||||||1
1738940740000|2025-02-07 15:05:40|593.2|592.6|593.3|592.7|593.3|592.7|593.1|592.5|4
1738940750000|2025-02-07 15:05:50|593.2|592.6|593.3|592.7|593.3|592.7|593.1|592.5|7
1738940760000|2025-02-07 15:06:00|593.2|592.6|593.3|592.7|593.3|592.7|593.2|592.6|7
1738940770000|2025-02-07 15:06:10|593.2|592.6|593.6|593|593.6|593|593.2|592.6|76
1738940780000|2025-02-07 15:06:20|593.8|593.2|593.7|593.1|593.8|593.2|593.7|593.1|31
1738940790000|2025-02-07 15:06:30|593.8|593.2|593.5|592.9|593.8|593.2|593.5|592.9|31
1738940800000|2025-02-07 15:06:40|593.6|593|593.5|592.9|593.6|593|593.5|592.9|14
1738940810000|2025-02-07 15:06:50|593.6|593|593.9|593.3|594.1|593.5|593.6|593|135
1738940820000|2025-02-07 15:07:00|593.8|593.2|593.7|593.1|593.8|593.2|593.7|593.1|17
1738940830000|2025-02-07 15:07:10|593.8|593.2|593.8|593.2|593.8|593.2|593.6|593|25
1738940840000|2025-02-07 15:07:20|593.7|593.1|593.8|593.2|593.8|593.2|593.4|592.8|298
1738940850000|2025-02-07 15:07:30|593.9|593.3|593.8|593.2|593.9|593.3|593.8|593.2|24
1738940860000|2025-02-07 15:07:40|593.9|593.3|593.9|593.3|594.1|593.5|593.9|593.3|50
1738940870000|2025-02-07 15:07:50|594|593.4|593.8|593.2|594.1|593.5|593.8|593.2|2
1738940880000|2025-02-07 15:08:00|||||||||55
1738940890000|2025-02-07 15:08:10|593.9|593.3|593.8|593.2|593.9|593.3|593.8|593.2|25
1738940900000|2025-02-07 15:08:20|||||||||1
1738940910000|2025-02-07 15:08:30|||||||||4
1738940920000|2025-02-07 15:08:40|593.9|593.3|593.9|593.3|594|593.4|593.9|593.3|10
1738940930000|2025-02-07 15:08:50|594.1|593.5|594.1|593.5|594.1|593.5|594.1|593.5|3
1738940940000|2025-02-07 15:09:00|593.9|593.3|594|593.4|594.1|593.5|593.9|593.3|3
1738940950000|2025-02-07 15:09:10|594.1|593.5|594|593.4|594.1|593.5|594|593.4|3
1738940960000|2025-02-07 15:09:20|||||||||2
1738940970000|2025-02-07 15:09:30|593.7|593.1|593.6|593|593.8|593.2|593.6|593|2
1738940980000|2025-02-07 15:09:40|593.7|593.1|593.9|593.3|593.9|593.3|593.7|593.1|5
1738940990000|2025-02-07 15:09:50|||||||||8
1738941000000|2025-02-07 15:10:00|||||||||1
1738941010000|2025-02-07 15:10:10|594|593.4|593.8|593.2|594|593.4|593.8|593.2|73
1738941020000|2025-02-07 15:10:20|593.7|593.1|593.6|593|593.8|593.2|593.6|593|5
1738941030000|2025-02-07 15:10:30|593.8|593.2|593.6|593|593.8|593.2|593.6|593|33
1738941040000|2025-02-07 15:10:40|||||||||1
1738941050000|2025-02-07 15:10:50|593.4|592.8|593.4|592.8|593.6|593|593.4|592.8|42
1738941060000|2025-02-07 15:11:00|593.6|593|593.6|593|593.6|593|593.6|593|6
1738941070000|2025-02-07 15:11:10|593.4|592.8|593.5|592.9|593.5|592.9|593.4|592.8|20
1738941080000|2025-02-07 15:11:20|593.6|593|593.9|593.3|593.9|593.3|593.6|593|19
1738941090000|2025-02-07 15:11:30|||||||||2
1738941100000|2025-02-07 15:11:40|||||||||12
1738941120000|2025-02-07 15:12:00|594.1|593.5|594.1|593.5|594.1|593.5|594.1|593.5|43
1738941130000|2025-02-07 15:12:10|||||||||108
1738941140000|2025-02-07 15:12:20|594.2|593.6|594.4|593.8|594.4|593.8|594.2|593.6|22
1738941150000|2025-02-07 15:12:30|594.5|593.9|594.4|593.8|594.6|594|594.4|593.8|115
1738941160000|2025-02-07 15:12:40|594.3|593.7|594.4|593.8|594.4|593.8|594.3|593.7|164
1738941170000|2025-02-07 15:12:50|||||||||8
1738941180000|2025-02-07 15:13:00|594.6|594|594.6|594|594.6|594|594.6|594|41
1738941200000|2025-02-07 15:13:20|594.4|593.8|594.4|593.8|594.4|593.8|594.4|593.8|10
1738941210000|2025-02-07 15:13:30|||||||||4
1738941220000|2025-02-07 15:13:40|594.2|593.6|594.4|593.8|594.4|593.8|594.1|593.5|11
1738941230000|2025-02-07 15:13:50|||||||||1
1738941240000|2025-02-07 15:14:00|594.3|593.7|594.2|593.6|594.3|593.7|594.2|593.6|7
1738941250000|2025-02-07 15:14:10|594.1|593.5|594.2|593.6|594.2|593.6|594.1|593.5|1
1738941270000|2025-02-07 15:14:30|594.4|593.8|594.2|593.6|594.4|593.8|594.1|593.5|19
1738941280000|2025-02-07 15:14:40|594.1|593.5|594.4|593.8|594.4|593.8|594.1|593.5|12
1738941290000|2025-02-07 15:14:50|594.2|593.6|594.1|593.5|594.2|593.6|594.1|593.5|2
1738941300000|2025-02-07 15:15:00|||||||||20
1738941310000|2025-02-07 15:15:10|||||||||6
1738941320000|2025-02-07 15:15:20|594.3|593.7|594.2|593.6|594.3|593.7|594.1|593.5|0
1738941330000|2025-02-07 15:15:30|594.1|593.5|594.2|593.6|594.2|593.6|594.1|593.5|2
1738941340000|2025-02-07 15:15:40|594.1|593.5|594.5|593.9|594.5|593.9|594.1|593.5|22
1738941350000|2025-02-07 15:15:50|594.4|593.8|594.4|593.8|594.4|593.8|594.4|593.8|2
1738941360000|2025-02-07 15:16:00|||||||||3
1738941370000|2025-02-07 15:16:10|||||||||1
1738941380000|2025-02-07 15:16:20|594.5|593.9|594.4|593.8|594.5|593.9|594.4|593.8|1
1738941390000|2025-02-07 15:16:30|594.1|593.5|594.1|593.5|594.1|593.5|594.1|593.5|8
1738941400000|2025-02-07 15:16:40|594.2|593.6|594.3|593.7|594.3|593.7|594.2|593.6|7
1738941410000|2025-02-07 15:16:50|594.4|593.8|594.1|593.5|594.4|593.8|594.1|593.5|4
1738941420000|2025-02-07 15:17:00|594|593.4|594.1|593.5|594.1|593.5|594|593.4|33
1738941430000|2025-02-07 15:17:10|||||||||32
1738941440000|2025-02-07 15:17:20|593.9|593.3|593.9|593.3|594|593.4|593.9|593.3|77
1738941450000|2025-02-07 15:17:30|593.8|593.2|593.8|593.2|593.8|593.2|593.8|593.2|20
1738941460000|2025-02-07 15:17:40|||||||||1
1738941470000|2025-02-07 15:17:50|593.6|593|593.7|593.1|593.8|593.2|593.6|593|14
1738941480000|2025-02-07 15:18:00|593.8|593.2|594.1|593.5|594.1|593.5|593.8|593.2|38
1738941490000|2025-02-07 15:18:10|||||||||1
1738941500000|2025-02-07 15:18:20|594.3|593.7|594.3|593.7|594.3|593.7|594.3|593.7|20
1738941510000|2025-02-07 15:18:30|||||||||2
1738941520000|2025-02-07 15:18:40|594.4|593.8|594.5|593.9|594.5|593.9|594.4|593.8|9
1738941530000|2025-02-07 15:18:50|594.4|593.8|594.4|593.8|594.4|593.8|594.4|593.8|1
1738941540000|2025-02-07 15:19:00|594.3|593.7|594.3|593.7|594.3|593.7|594.3|593.7|12
1738941550000|2025-02-07 15:19:10|||||||||5
1738941560000|2025-02-07 15:19:20|594.4|593.8|594.5|593.9|594.5|593.9|594.3|593.7|18
1738941570000|2025-02-07 15:19:30|594.6|594|594.4|593.8|594.6|594|594.4|593.8|141
1738941580000|2025-02-07 15:19:40|594.3|593.7|594.6|594|594.6|594|594.3|593.7|30
1738941590000|2025-02-07 15:19:50|||||||||20
1738941600000|2025-02-07 15:20:00|594.4|593.8|594.5|593.9|594.5|593.9|594.4|593.8|16
1738941610000|2025-02-07 15:20:10|594.6|594|594.6|594|594.6|594|594.6|594|8
1738941620000|2025-02-07 15:20:20|594.5|593.9|594.5|593.9|594.5|593.9|594.5|593.9|8
1738941630000|2025-02-07 15:20:30|594.6|594|594.6|594|594.6|594|594.5|593.9|4
1738941640000|2025-02-07 15:20:40|594.5|593.9|594.6|594|594.6|594|594.4|593.8|33
1738941650000|2025-02-07 15:20:50|||||||||33
1738941660000|2025-02-07 15:21:00|594.7|594.1|594.7|594.1|594.7|594.1|594.7|594.1|36
1738941670000|2025-02-07 15:21:10|594.6|594|594.6|594|594.7|594.1|594.6|594|27
1738941680000|2025-02-07 15:21:20|||||||||5
1738941690000|2025-02-07 15:21:30|||||||||8
1738941700000|2025-02-07 15:21:40|||||||||14
1738941710000|2025-02-07 15:21:50|||||||||21
1738941720000|2025-02-07 15:22:00|593.9|593.3|593.9|593.3|593.9|593.3|593.6|593|326
1738941730000|2025-02-07 15:22:10|594|593.4|593.7|593.1|594.1|593.5|593.7|593.1|30
1738941740000|2025-02-07 15:22:20|593.8|593.2|593.5|592.9|593.8|593.2|593.5|592.9|13
1738941750000|2025-02-07 15:22:30|593.6|593|593.6|593|593.6|593|593.6|593|31
1738941760000|2025-02-07 15:22:40|593.7|593.1|593.7|593.1|593.7|593.1|593.7|593.1|11
1738941770000|2025-02-07 15:22:50|593.6|593|593.6|593|593.6|593|593.6|593|3
1738941780000|2025-02-07 15:23:00|593.7|593.1|593.8|593.2|593.8|593.2|593.7|593.1|6
1738941790000|2025-02-07 15:23:10|593.6|593|593.7|593.1|593.7|593.1|593.6|593|8
1738941800000|2025-02-07 15:23:20|593.6|593|593.6|593|593.7|593.1|593.6|593|4
1738941810000|2025-02-07 15:23:30|593.5|592.9|593.6|593|593.6|593|593.5|592.9|53
1738941820000|2025-02-07 15:23:40|593.8|593.2|593.6|593|593.8|593.2|593.6|593|22
1738941830000|2025-02-07 15:23:50|593.7|593.1|593.8|593.2|593.8|593.2|593.7|593.1|2
1738941840000|2025-02-07 15:24:00|593.7|593.1|593.7|593.1|593.7|593.1|593.7|593.1|2
1738941850000|2025-02-07 15:24:10|593.8|593.2|594.1|593.5|594.1|593.5|593.8|593.2|19
1738941860000|2025-02-07 15:24:20|593.9|593.3|593.9|593.3|593.9|593.3|593.9|593.3|5
1738941870000|2025-02-07 15:24:30|594|593.4|594|593.4|594|593.4|593.8|593.2|9
1738941880000|2025-02-07 15:24:40|593.9|593.3|593.8|593.2|593.9|593.3|593.8|593.2|5
1738941890000|2025-02-07 15:24:50|||||||||1
1738941900000|2025-02-07 15:25:00|||||||||3
1738941910000|2025-02-07 15:25:10|593.9|593.3|594|593.4|594.1|593.5|593.9|593.3|28
1738941920000|2025-02-07 15:25:20|594.1|593.5|594.1|593.5|594.1|593.5|594.1|593.5|19
1738941930000|2025-02-07 15:25:30|594|593.4|593.9|593.3|594|593.4|593.8|593.2|20
1738941940000|2025-02-07 15:25:40|594|593.4|594.1|593.5|594.1|593.5|593.8|593.2|35
1738941950000|2025-02-07 15:25:50|594.3|593.7|594.2|593.6|594.3|593.7|594.2|593.6|73
1738941960000|2025-02-07 15:26:00|594.3|593.7|594.3|593.7|594.3|593.7|594.3|593.7|0
1738941970000|2025-02-07 15:26:10|||||||||3
1738941980000|2025-02-07 15:26:20|||||||||1
1738941990000|2025-02-07 15:26:30|||||||||4
1738942000000|2025-02-07 15:26:40|||||||||1
1738942020000|2025-02-07 15:27:00|||||||||4
1738942030000|2025-02-07 15:27:10|594.6|594|594.6|594|594.6|594|594.6|594|14
1738942060000|2025-02-07 15:27:40|||||||||32
1738942080000|2025-02-07 15:28:00|||||||||27
1738942090000|2025-02-07 15:28:10|||||||||4
1738942100000|2025-02-07 15:28:20|594.4|593.8|593.8|593.2|594.4|593.8|593.8|593.2|32
1738942110000|2025-02-07 15:28:30|||||||||2
1738942120000|2025-02-07 15:28:40|593.6|593|593.7|593.1|593.8|593.2|593.6|593|8
1738942140000|2025-02-07 15:29:00|593.6|593|593.6|593|593.6|593|593.6|593|27
1738942150000|2025-02-07 15:29:10|||||||||10
1738942160000|2025-02-07 15:29:20|||||||||3
1738942170000|2025-02-07 15:29:30|593.8|593.2|593.8|593.2|593.8|593.2|593.8|593.2|5
1738942180000|2025-02-07 15:29:40|||||||||2
1738942190000|2025-02-07 15:29:50|||||||||1
1738942200000|2025-02-07 15:30:00|594.1|593.5|593.8|593.2|594.1|593.5|593.6|593|52
1738942210000|2025-02-07 15:30:10|593.9|593.3|593.9|593.3|594|593.4|593.8|593.2|6
1738942220000|2025-02-07 15:30:20|594|593.4|593.8|593.2|594|593.4|593.8|593.2|12
1738942230000|2025-02-07 15:30:30|||||||||6
1738942240000|2025-02-07 15:30:40|||||||||2
1738942250000|2025-02-07 15:30:50|593.7|593.1|593.7|593.1|593.7|593.1|593.5|592.9|46
1738942260000|2025-02-07 15:31:00|593.6|593|593.5|592.9|593.6|593|593.5|592.9|7
1738942270000|2025-02-07 15:31:10|593.4|592.8|593.3|592.7|593.4|592.8|593.3|592.7|7
1738942280000|2025-02-07 15:31:20|593|592.4|593.3|592.7|593.3|592.7|593|592.4|13
1738942290000|2025-02-07 15:31:30|593|592.4|593|592.4|593|592.4|592.8|592.2|27
1738942300000|2025-02-07 15:31:40|||||||||1
1738942310000|2025-02-07 15:31:50|||||||||15
1738942320000|2025-02-07 15:32:00|592.9|592.3|592.8|592.2|593|592.4|592.8|592.2|104
1738942330000|2025-02-07 15:32:10|592.9|592.3|592.8|592.2|592.9|592.3|592.8|592.2|22
1738942340000|2025-02-07 15:32:20|||||||||17
1738942350000|2025-02-07 15:32:30|593|592.4|592.8|592.2|593|592.4|592.8|592.2|29
1738942360000|2025-02-07 15:32:40|593|592.4|593|592.4|593|592.4|593|592.4|11
1738942380000|2025-02-07 15:33:00|||||||||11
1738942390000|2025-02-07 15:33:10|593.2|592.6|593.3|592.7|593.3|592.7|593|592.4|29
1738942400000|2025-02-07 15:33:20|593|592.4|593.3|592.7|593.3|592.7|593|592.4|14
1738942410000|2025-02-07 15:33:30|593.4|592.8|593.4|592.8|593.4|592.8|593.3|592.7|18
1738942420000|2025-02-07 15:33:40|593.5|592.9|593.5|592.9|593.5|592.9|593.5|592.9|3
1738942430000|2025-02-07 15:33:50|||||||||1
1738942440000|2025-02-07 15:34:00|||||||||1
1738942450000|2025-02-07 15:34:10|593.7|593.1|593.5|592.9|593.7|593.1|593.5|592.9|19
1738942460000|2025-02-07 15:34:20|593.7|593.1|593.8|593.2|593.8|593.2|593.5|592.9|17
1738942470000|2025-02-07 15:34:30|593.7|593.1|593.5|592.9|593.7|593.1|593.5|592.9|7
1738942480000|2025-02-07 15:34:40|593.6|593|593.5|592.9|593.7|593.1|593.5|592.9|20
1738942490000|2025-02-07 15:34:50|||||||||63
1738942500000|2025-02-07 15:35:00|||||||||2
1738942510000|2025-02-07 15:35:10|593.7|593.1|593.7|593.1|593.7|593.1|593.6|593|8
1738942520000|2025-02-07 15:35:20|593.5|592.9|593.8|593.2|593.8|593.2|593.5|592.9|26
1738942530000|2025-02-07 15:35:30|593.7|593.1|593.7|593.1|593.7|593.1|593.6|593|12
1738942540000|2025-02-07 15:35:40|593.5|592.9|593.8|593.2|593.8|593.2|593.5|592.9|6
1738942550000|2025-02-07 15:35:50|||||||||6
1738942560000|2025-02-07 15:36:00|||||||||48
1738942570000|2025-02-07 15:36:10|593.7|593.1|593.8|593.2|593.8|593.2|593.7|593.1|1
1738942580000|2025-02-07 15:36:20|593.7|593.1|593.7|593.1|593.8|593.2|593.7|593.1|1
1738942590000|2025-02-07 15:36:30|593.6|593|593.5|592.9|593.6|593|593.5|592.9|9
1738942600000|2025-02-07 15:36:40|||||||||2
1738942610000|2025-02-07 15:36:50|593.8|593.2|593.8|593.2|593.8|593.2|593.8|593.2|5
1738942620000|2025-02-07 15:37:00|||||||||6
1738942630000|2025-02-07 15:37:10|593.9|593.3|593.8|593.2|593.9|593.3|593.8|593.2|32
1738942640000|2025-02-07 15:37:20|593.9|593.3|593.9|593.3|593.9|593.3|593.9|593.3|14
1738942650000|2025-02-07 15:37:30|594|593.4|593.9|593.3|594|593.4|593.9|593.3|6
1738942660000|2025-02-07 15:37:40|||||||||2
1738942670000|2025-02-07 15:37:50|593.8|593.2|593.9|593.3|593.9|593.3|593.8|593.2|13
1738942680000|2025-02-07 15:38:00|593.8|593.2|593.8|593.2|593.8|593.2|593.8|593.2|6
1738942700000|2025-02-07 15:38:20|||||||||1
1738942710000|2025-02-07 15:38:30|||||||||2
1738942720000|2025-02-07 15:38:40|593.5|592.9|593.5|592.9|593.5|592.9|593.5|592.9|20
1738942740000|2025-02-07 15:39:00|593.3|592.7|593.5|592.9|593.5|592.9|593.3|592.7|32
1738942750000|2025-02-07 15:39:10|593.3|592.7|593.3|592.7|593.4|592.8|593.3|592.7|24
1738942760000|2025-02-07 15:39:20|593.4|592.8|593.5|592.9|593.5|592.9|593.4|592.8|1
1738942770000|2025-02-07 15:39:30|||||||||4
1738942780000|2025-02-07 15:39:40|593.4|592.8|593.3|592.7|593.4|592.8|593.3|592.7|0
1738942790000|2025-02-07 15:39:50|593.4|592.8|593.4|592.8|593.4|592.8|593.4|592.8|2
1738942800000|2025-02-07 15:40:00|593.5|592.9|593.5|592.9|593.5|592.9|593.5|592.9|2
1738942810000|2025-02-07 15:40:10|||||||||19
1738942820000|2025-02-07 15:40:20|||||||||1
1738942830000|2025-02-07 15:40:30|593.3|592.7|593.3|592.7|593.3|592.7|593.3|592.7|20
1738942840000|2025-02-07 15:40:40|593.4|592.8|593.3|592.7|593.4|592.8|593.3|592.7|9
1738942860000|2025-02-07 15:41:00|||||||||8
1738942870000|2025-02-07 15:41:10|593.5|592.9|593.5|592.9|593.5|592.9|593.5|592.9|3
1738942880000|2025-02-07 15:41:20|||||||||3
1738942890000|2025-02-07 15:41:30|||||||||3
1738942900000|2025-02-07 15:41:40|||||||||8
1738942910000|2025-02-07 15:41:50|||||||||2
1738942920000|2025-02-07 15:42:00|593.7|593.1|593.8|593.2|593.8|593.2|593.7|593.1|3
1738942940000|2025-02-07 15:42:20|||||||||3
1738942950000|2025-02-07 15:42:30|||||||||4
1738942960000|2025-02-07 15:42:40|||||||||11
1738942970000|2025-02-07 15:42:50|593.9|593.3|594|593.4|594|593.4|593.8|593.2|11
1738942980000|2025-02-07 15:43:00|593.9|593.3|593.9|593.3|593.9|593.3|593.8|593.2|3
1738942990000|2025-02-07 15:43:10|593.8|593.2|593.8|593.2|593.9|593.3|593.8|593.2|2
1738943000000|2025-02-07 15:43:20|593.9|593.3|594|593.4|594|593.4|593.9|593.3|2
1738943010000|2025-02-07 15:43:30|593.9|593.3|593.8|593.2|593.9|593.3|593.8|593.2|31
1738943020000|2025-02-07 15:43:40|593.7|593.1|593.8|593.2|593.8|593.2|593.5|592.9|10
1738943030000|2025-02-07 15:43:50|593.6|593|593.5|592.9|593.6|593|593.5|592.9|5
1738943040000|2025-02-07 15:44:00|||||||||3
1738943050000|2025-02-07 15:44:10|593.4|592.8|593.5|592.9|593.5|592.9|593.4|592.8|5
1738943060000|2025-02-07 15:44:20|593.7|593.1|593.8|593.2|593.8|593.2|593.7|593.1|4
1738943070000|2025-02-07 15:44:30|||||||||9
1738943080000|2025-02-07 15:44:40|||||||||5
1738943100000|2025-02-07 15:45:00|||||||||2
1738943110000|2025-02-07 15:45:10|593.5|592.9|593.5|592.9|593.5|592.9|593.5|592.9|42
1738943120000|2025-02-07 15:45:20|||||||||79
1738943130000|2025-02-07 15:45:30|593.8|593.2|593.8|593.2|593.8|593.2|593.8|593.2|14
1738943140000|2025-02-07 15:45:40|593.7|593.1|593.7|593.1|593.8|593.2|593.5|592.9|8
1738943150000|2025-02-07 15:45:50|593.8|593.2|593.6|593|593.8|593.2|593.6|593|3
1738943160000|2025-02-07 15:46:00|593.7|593.1|593.8|593.2|593.8|593.2|593.7|593.1|3
1738943170000|2025-02-07 15:46:10|593.7|593.1|593.8|593.2|593.8|593.2|593.7|593.1|5
1738943180000|2025-02-07 15:46:20|593.7|593.1|593.8|593.2|593.8|593.2|593.7|593.1|1
1738943190000|2025-02-07 15:46:30|594|593.4|594|593.4|594|593.4|593.8|593.2|15
1738943200000|2025-02-07 15:46:40|593.8|593.2|593.8|593.2|593.8|593.2|593.8|593.2|15
1738943210000|2025-02-07 15:46:50|||||||||1
1738943220000|2025-02-07 15:47:00|593.9|593.3|594|593.4|594|593.4|593.8|593.2|40
1738943230000|2025-02-07 15:47:10|593.8|593.2|593.8|593.2|593.8|593.2|593.8|593.2|24
1738943240000|2025-02-07 15:47:20|593.9|593.3|593.8|593.2|593.9|593.3|593.8|593.2|4
1738943250000|2025-02-07 15:47:30|593.9|593.3|593.8|593.2|593.9|593.3|593.8|593.2|16
1738943260000|2025-02-07 15:47:40|593.9|593.3|593.8|593.2|593.9|593.3|593.8|593.2|5
1738943280000|2025-02-07 15:48:00|593.6|593|593.5|592.9|593.6|593|593.5|592.9|26
1738943290000|2025-02-07 15:48:10|593.6|593|593.6|593|593.6|593|593.5|592.9|6
1738943300000|2025-02-07 15:48:20|593.5|592.9|593.7|593.1|593.7|593.1|593.5|592.9|8
1738943310000|2025-02-07 15:48:30|593.8|593.2|593.7|593.1|593.8|593.2|593.6|593|1
1738943320000|2025-02-07 15:48:40|593.8|593.2|593.8|593.2|593.8|593.2|593.8|593.2|26
1738943330000|2025-02-07 15:48:50|||||||||3
1738943340000|2025-02-07 15:49:00|||||||||1
1738943350000|2025-02-07 15:49:10|||||||||1
1738943360000|2025-02-07 15:49:20|||||||||1
1738943370000|2025-02-07 15:49:30|||||||||11
1738943380000|2025-02-07 15:49:40|||||||||2
1738943390000|2025-02-07 15:49:50|594|593.4|594|593.4|594|593.4|594|593.4|14
1738943400000|2025-02-07 15:50:00|||||||||16
1738943410000|2025-02-07 15:50:10|594.3|593.7|594.3|593.7|594.3|593.7|594.3|593.7|4
1738943420000|2025-02-07 15:50:20|594.4|593.8|594.3|593.7|594.4|593.8|594.3|593.7|27
1738943430000|2025-02-07 15:50:30|594.4|593.8|594.5|593.9|594.5|593.9|594.4|593.8|59
1738943440000|2025-02-07 15:50:40|||||||||7
1738943450000|2025-02-07 15:50:50|||||||||8
1738943460000|2025-02-07 15:51:00|594.8|594.2|594.8|594.2|594.8|594.2|594.8|594.2|18
1738943470000|2025-02-07 15:51:10|||||||||66
1738943480000|2025-02-07 15:51:20|595|594.4|594.8|594.2|595|594.4|594.8|594.2|36
1738943490000|2025-02-07 15:51:30|||||||||3
1738943500000|2025-02-07 15:51:40|||||||||4
1738943510000|2025-02-07 15:51:50|595|594.4|595|594.4|595|594.4|595|594.4|23
1738943520000|2025-02-07 15:52:00|||||||||14
1738943530000|2025-02-07 15:52:10|595.3|594.7|595.3|594.7|595.3|594.7|595.3|594.7|15
1738943540000|2025-02-07 15:52:20|595|594.4|595|594.4|595|594.4|595|594.4|46
1738943560000|2025-02-07 15:52:40|||||||||2
1738943570000|2025-02-07 15:52:50|||||||||8
1738943580000|2025-02-07 15:53:00|595.3|594.7|595.3|594.7|595.3|594.7|595|594.4|25
1738943590000|2025-02-07 15:53:10|595.5|594.9|595.2|594.6|595.5|594.9|595.2|594.6|28
1738943600000|2025-02-07 15:53:20|595.1|594.5|594.9|594.3|595.1|594.5|594.8|594.2|71
1738943610000|2025-02-07 15:53:30|595|594.4|594.5|593.9|595|594.4|594.2|593.6|61
1738943620000|2025-02-07 15:53:40|594.6|594|594.3|593.7|594.7|594.1|594|593.4|17
1738943630000|2025-02-07 15:53:50|594.5|593.9|594.7|594.1|594.8|594.2|594.5|593.9|15
1738943640000|2025-02-07 15:54:00|594.8|594.2|594.5|593.9|594.8|594.2|594.4|593.8|13
1738943650000|2025-02-07 15:54:10|594.4|593.8|594.4|593.8|594.4|593.8|594.4|593.8|1
1738943660000|2025-02-07 15:54:20|594.3|593.7|594.1|593.5|594.3|593.7|594|593.4|27
1738943670000|2025-02-07 15:54:30|594.2|593.6|594|593.4|594.2|593.6|594|593.4|13
1738943680000|2025-02-07 15:54:40|593.9|593.3|593.8|593.2|594|593.4|593.8|593.2|7
1738943690000|2025-02-07 15:54:50|593.6|593|593.8|593.2|593.8|593.2|593.5|592.9|20
1738943700000|2025-02-07 15:55:00|594|593.4|594|593.4|594|593.4|594|593.4|51
1738943710000|2025-02-07 15:55:10|594.3|593.7|594|593.4|594.3|593.7|594|593.4|51
1738943720000|2025-02-07 15:55:20|594.3|593.7|594.3|593.7|594.3|593.7|594.3|593.7|28
1738943730000|2025-02-07 15:55:30|594|593.4|594|593.4|594.2|593.6|594|593.4|114
1738943740000|2025-02-07 15:55:40|594.3|593.7|594|593.4|594.3|593.7|594|593.4|17
1738943750000|2025-02-07 15:55:50|593.8|593.2|593.5|592.9|593.8|593.2|593.5|592.9|27
1738943760000|2025-02-07 15:56:00|593.3|592.7|593.3|592.7|593.4|592.8|593.3|592.7|39
1738943770000|2025-02-07 15:56:10|593.4|592.8|593.4|592.8|593.4|592.8|593.3|592.7|22
1738943780000|2025-02-07 15:56:20|593.3|592.7|593.4|592.8|593.4|592.8|593.3|592.7|17
1738943790000|2025-02-07 15:56:30|593.5|592.9|593.5|592.9|593.6|593|593.5|592.9|40
1738943800000|2025-02-07 15:56:40|593.6|593|593.5|592.9|593.8|593.2|593.5|592.9|16
1738943810000|2025-02-07 15:56:50|||||||||1
1738943820000|2025-02-07 15:57:00|593.3|592.7|593.5|592.9|593.5|592.9|593.3|592.7|36
1738943830000|2025-02-07 15:57:10|593.8|593.2|593.5|592.9|593.8|593.2|593.5|592.9|25
1738943840000|2025-02-07 15:57:20|593.6|593|593.3|592.7|593.6|593|593.3|592.7|29
1738943850000|2025-02-07 15:57:30|593.2|592.6|593|592.4|593.3|592.7|593|592.4|15
1738943860000|2025-02-07 15:57:40|||||||||22
1738943870000|2025-02-07 15:57:50|593.2|592.6|593.3|592.7|593.3|592.7|593|592.4|6
1738943880000|2025-02-07 15:58:00|593.2|592.6|593.2|592.6|593.3|592.7|593|592.4|6
1738943890000|2025-02-07 15:58:10|593|592.4|593.4|592.8|593.4|592.8|593|592.4|14
1738943910000|2025-02-07 15:58:30|593.3|592.7|593.4|592.8|593.4|592.8|593.3|592.7|3
1738943920000|2025-02-07 15:58:40|593.5|592.9|593.4|592.8|593.5|592.9|593.4|592.8|23
1738943930000|2025-02-07 15:58:50|593.5|592.9|593.5|592.9|593.5|592.9|593.5|592.9|1
1738943940000|2025-02-07 15:59:00|593.7|593.1|593.5|592.9|593.8|593.2|593.5|592.9|24
1738943950000|2025-02-07 15:59:10|593.7|593.1|593.7|593.1|593.7|593.1|593.5|592.9|3
1738943960000|2025-02-07 15:59:20|593.5|592.9|593.5|592.9|593.5|592.9|593.5|592.9|6
1738943970000|2025-02-07 15:59:30|593.4|592.8|593.4|592.8|593.4|592.8|593.3|592.7|4
1738943980000|2025-02-07 15:59:40|||||||||2
1738943990000|2025-02-07 15:59:50|593.5|592.9|593.4|592.8|593.5|592.9|593.3|592.7|0
1738944000000|2025-02-07 16:00:00|593.5|592.9|593.8|593.2|593.8|593.2|593.5|592.9|50
1738944010000|2025-02-07 16:00:10|593.9|593.3|594|593.4|594|593.4|593.9|593.3|16
1738944030000|2025-02-07 16:00:30|593.8|593.2|593.8|593.2|593.8|593.2|593.8|593.2|82
1738944040000|2025-02-07 16:00:40|||||||||1
1738944050000|2025-02-07 16:00:50|593.7|593.1|593.5|592.9|593.7|593.1|593.5|592.9|2
1738944060000|2025-02-07 16:01:00|593.7|593.1|593.5|592.9|593.7|593.1|593.5|592.9|26
1738944070000|2025-02-07 16:01:10|593.3|592.7|593.3|592.7|593.3|592.7|593.3|592.7|7
1738944080000|2025-02-07 16:01:20|||||||||2
1738944090000|2025-02-07 16:01:30|||||||||4
1738944100000|2025-02-07 16:01:40|593.4|592.8|593.3|592.7|593.4|592.8|593.3|592.7|3
1738944110000|2025-02-07 16:01:50|593.2|592.6|593.2|592.6|593.2|592.6|593.2|592.6|0
1738944120000|2025-02-07 16:02:00|593|592.4|593|592.4|593|592.4|593|592.4|29
1738944130000|2025-02-07 16:02:10|||||||||11
1738944140000|2025-02-07 16:02:20|||||||||2
1738944150000|2025-02-07 16:02:30|593.2|592.6|593|592.4|593.2|592.6|593|592.4|85
1738944160000|2025-02-07 16:02:40|||||||||3
1738944170000|2025-02-07 16:02:50|593.1|592.5|593|592.4|593.2|592.6|593|592.4|51
1738944180000|2025-02-07 16:03:00|||||||||4
1738944190000|2025-02-07 16:03:10|592.8|592.2|592.8|592.2|592.8|592.2|592.8|592.2|61
1738944200000|2025-02-07 16:03:20|592.9|592.3|592.8|592.2|592.9|592.3|592.8|592.2|26
1738944210000|2025-02-07 16:03:30|592.9|592.3|592.5|591.9|592.9|592.3|592.5|591.9|5
1738944220000|2025-02-07 16:03:40|592.3|591.7|592.4|591.8|592.5|591.9|592.3|591.7|55
1738944230000|2025-02-07 16:03:50|592.3|591.7|592.3|591.7|592.3|591.7|592.3|591.7|1
1738944240000|2025-02-07 16:04:00|592|591.4|591.8|591.2|592|591.4|591.8|591.2|140
1738944250000|2025-02-07 16:04:10|591.9|591.3|592.3|591.7|592.3|591.7|591.8|591.2|63
1738944260000|2025-02-07 16:04:20|592.2|591.6|592.2|591.6|592.2|591.6|592|591.4|39
1738944270000|2025-02-07 16:04:30|592|591.4|591.9|591.3|592|591.4|591.9|591.3|33
1738944280000|2025-02-07 16:04:40|592|591.4|591.9|591.3|592|591.4|591.9|591.3|1
1738944290000|2025-02-07 16:04:50|592|591.4|592|591.4|592|591.4|592|591.4|6
1738944300000|2025-02-07 16:05:00|591.8|591.2|591.8|591.2|591.8|591.2|591.7|591.1|113
1738944310000|2025-02-07 16:05:10|591.7|591.1|591.8|591.2|591.8|591.2|591.7|591.1|3
1738944320000|2025-02-07 16:05:20|591.7|591.1|591.7|591.1|591.8|591.2|591.7|591.1|14
1738944330000|2025-02-07 16:05:30|591.5|590.9|591.7|591.1|591.8|591.2|591.5|590.9|18
1738944340000|2025-02-07 16:05:40|591.5|590.9|591.5|590.9|591.5|590.9|591.5|590.9|2
1738944350000|2025-02-07 16:05:50|591.7|591.1|591.5|590.9|591.7|591.1|591.5|590.9|5
1738944360000|2025-02-07 16:06:00|591.3|590.7|591.4|590.8|591.4|590.8|591.3|590.7|46
1738944370000|2025-02-07 16:06:10|591.5|590.9|591.7|591.1|591.7|591.1|591.5|590.9|9
1738944380000|2025-02-07 16:06:20|591.5|590.9|591.7|591.1|591.8|591.2|591.5|590.9|14
1738944390000|2025-02-07 16:06:30|591.8|591.2|591.8|591.2|591.8|591.2|591.7|591.1|3
1738944400000|2025-02-07 16:06:40|592|591.4|592.2|591.6|592.2|591.6|592|591.4|2
1738944410000|2025-02-07 16:06:50|592.3|591.7|592.3|591.7|592.3|591.7|592.3|591.7|14
1738944420000|2025-02-07 16:07:00|592.2|591.6|592.3|591.7|592.3|591.7|592.2|591.6|24
1738944430000|2025-02-07 16:07:10|592.5|591.9|592.5|591.9|592.5|591.9|592.5|591.9|22
1738944440000|2025-02-07 16:07:20|592.7|592.1|592.7|592.1|592.7|592.1|592.7|592.1|12
1738944450000|2025-02-07 16:07:30|592.5|591.9|592.7|592.1|592.7|592.1|592.5|591.9|16
1738944460000|2025-02-07 16:07:40|592.8|592.2|592.8|592.2|592.8|592.2|592.7|592.1|6
1738944470000|2025-02-07 16:07:50|592.7|592.1|592.5|591.9|592.7|592.1|592.5|591.9|1
1738944480000|2025-02-07 16:08:00|||||||||43
1738944490000|2025-02-07 16:08:10|592.4|591.8|592|591.4|592.4|591.8|592|591.4|37
1738944500000|2025-02-07 16:08:20|592.2|591.6|591.8|591.2|592.2|591.6|591.8|591.2|9
1738944510000|2025-02-07 16:08:30|591.9|591.3|591.9|591.3|591.9|591.3|591.9|591.3|0
1738944520000|2025-02-07 16:08:40|592|591.4|592|591.4|592|591.4|592|591.4|11
1738944530000|2025-02-07 16:08:50|592.2|591.6|592.2|591.6|592.2|591.6|592|591.4|5
1738944540000|2025-02-07 16:09:00|592.3|591.7|591.9|591.3|592.3|591.7|591.9|591.3|7
1738944550000|2025-02-07 16:09:10|592|591.4|592|591.4|592|591.4|592|591.4|5
1738944560000|2025-02-07 16:09:20|||||||||15
1738944570000|2025-02-07 16:09:30|592.3|591.7|592.3|591.7|592.3|591.7|592.3|591.7|3
1738944580000|2025-02-07 16:09:40|||||||||1
1738944590000|2025-02-07 16:09:50|592.2|591.6|592.2|591.6|592.2|591.6|592.2|591.6|25
1738944600000|2025-02-07 16:10:00|592.1|591.5|592.2|591.6|592.2|591.6|592.1|591.5|1
1738944620000|2025-02-07 16:10:20|592.1|591.5|592.1|591.5|592.2|591.6|592.1|591.5|1
1738944630000|2025-02-07 16:10:30|592|591.4|591.9|591.3|592|591.4|591.8|591.2|10
1738944640000|2025-02-07 16:10:40|592|591.4|592|591.4|592.1|591.5|591.9|591.3|29
1738944650000|2025-02-07 16:10:50|592.1|591.5|592|591.4|592.1|591.5|592|591.4|11
1738944660000|2025-02-07 16:11:00|||||||||5
1738944680000|2025-02-07 16:11:20|592.1|591.5|592.2|591.6|592.2|591.6|592.1|591.5|10
1738944690000|2025-02-07 16:11:30|592.1|591.5|592.2|591.6|592.2|591.6|592.1|591.5|2
1738944700000|2025-02-07 16:11:40|592.4|591.8|592.4|591.8|592.4|591.8|592.3|591.7|5
1738944710000|2025-02-07 16:11:50|592.5|591.9|592.4|591.8|592.5|591.9|592.4|591.8|8
1738944720000|2025-02-07 16:12:00|592.3|591.7|592.5|591.9|592.5|591.9|592.3|591.7|2
1738944730000|2025-02-07 16:12:10|592.3|591.7|592.4|591.8|592.4|591.8|592.3|591.7|15
1738944740000|2025-02-07 16:12:20|592.6|592|592.5|591.9|592.6|592|592.5|591.9|33
1738944750000|2025-02-07 16:12:30|592.3|591.7|592.6|592|592.6|592|592.3|591.7|18
1738944760000|2025-02-07 16:12:40|592.7|592.1|592.5|591.9|592.7|592.1|592.5|591.9|9
1738944770000|2025-02-07 16:12:50|592.3|591.7|592.4|591.8|592.4|591.8|592.3|591.7|7
1738944780000|2025-02-07 16:13:00|592.3|591.7|592.3|591.7|592.3|591.7|592.3|591.7|3
1738944790000|2025-02-07 16:13:10|||||||||1
1738944800000|2025-02-07 16:13:20|592.4|591.8|592.4|591.8|592.4|591.8|592.4|591.8|0
1738944810000|2025-02-07 16:13:30|592.3|591.7|592.3|591.7|592.3|591.7|592.3|591.7|3
1738944820000|2025-02-07 16:13:40|592.7|592.1|592.6|592|592.7|592.1|592.6|592|24
1738944830000|2025-02-07 16:13:50|||||||||1
1738944840000|2025-02-07 16:14:00|||||||||3
1738944850000|2025-02-07 16:14:10|592.8|592.2|592.8|592.2|592.8|592.2|592.7|592.1|8
1738944860000|2025-02-07 16:14:20|592.9|592.3|593.1|592.5|593.1|592.5|592.9|592.3|8
1738944870000|2025-02-07 16:14:30|592.9|592.3|593.1|592.5|593.1|592.5|592.8|592.2|135
1738944880000|2025-02-07 16:14:40|||||||||87
1738944890000|2025-02-07 16:14:50|592.9|592.3|593.1|592.5|593.1|592.5|592.9|592.3|23
1738944900000|2025-02-07 16:15:00|||||||||10
1738944920000|2025-02-07 16:15:20|593.3|592.7|593.3|592.7|593.3|592.7|593.2|592.6|210
1738944930000|2025-02-07 16:15:30|593.4|592.8|593.6|593|593.6|593|593.4|592.8|8
1738944940000|2025-02-07 16:15:40|593.8|593.2|593.9|593.3|593.9|593.3|593.6|593|24
1738944950000|2025-02-07 16:15:50|||||||||99
1738944960000|2025-02-07 16:16:00|593.6|593|593.8|593.2|593.8|593.2|593.6|593|33
1738944970000|2025-02-07 16:16:10|593.9|593.3|594.3|593.7|594.4|593.8|593.9|593.3|23
1738944980000|2025-02-07 16:16:20|594.4|593.8|594.5|593.9|594.5|593.9|594.4|593.8|8
1738944990000|2025-02-07 16:16:30|594.6|594|594.6|594|594.7|594.1|594.6|594|126
1738945000000|2025-02-07 16:16:40|594.7|594.1|594.7|594.1|594.7|594.1|594.7|594.1|15
1738945010000|2025-02-07 16:16:50|594.6|594|594.5|593.9|594.6|594|594.5|593.9|1
1738945020000|2025-02-07 16:17:00|594.4|593.8|594.1|593.5|594.4|593.8|594.1|593.5|10
1738945030000|2025-02-07 16:17:10|594.3|593.7|594.2|593.6|594.3|593.7|594.2|593.6|10
1738945040000|2025-02-07 16:17:20|594.3|593.7|594.4|593.8|594.4|593.8|594.3|593.7|3
1738945060000|2025-02-07 16:17:40|594.3|593.7|594.2|593.6|594.3|593.7|594.1|593.5|9
1738945070000|2025-02-07 16:17:50|594.1|593.5|594.2|593.6|594.2|593.6|594.1|593.5|10
1738945080000|2025-02-07 16:18:00|594.1|593.5|594.1|593.5|594.1|593.5|594.1|593.5|7
1738945090000|2025-02-07 16:18:10|594|593.4|594.1|593.5|594.1|593.5|593.9|593.3|17
1738945100000|2025-02-07 16:18:20|||||||||4
1738945110000|2025-02-07 16:18:30|594|593.4|594|593.4|594|593.4|594|593.4|5
1738945130000|2025-02-07 16:18:50|594.1|593.5|594.1|593.5|594.2|593.6|594.1|593.5|15
1738945140000|2025-02-07 16:19:00|||||||||9
1738945150000|2025-02-07 16:19:10|594.2|593.6|594.2|593.6|594.2|593.6|594.1|593.5|7
1738945160000|2025-02-07 16:19:20|594.3|593.7|594.3|593.7|594.3|593.7|594.3|593.7|8
1738945170000|2025-02-07 16:19:30|594.4|593.8|594.4|593.8|594.4|593.8|594.4|593.8|8
1738945180000|2025-02-07 16:19:40|594.6|594|594.6|594|594.6|594|594.6|594|56
1738945190000|2025-02-07 16:19:50|594.4|593.8|594.1|593.5|594.4|593.8|594.1|593.5|28
1738945200000|2025-02-07 16:20:00|594.2|593.6|594.3|593.7|594.4|593.8|594.2|593.6|2
1738945210000|2025-02-07 16:20:10|594.4|593.8|594.4|593.8|594.4|593.8|594.4|593.8|18
1738945220000|2025-02-07 16:20:20|594.3|593.7|594.4|593.8|594.4|593.8|594.3|593.7|9
1738945230000|2025-02-07 16:20:30|||||||||7
1738945250000|2025-02-07 16:20:50|||||||||6
1738945260000|2025-02-07 16:21:00|594.3|593.7|594.1|593.5|594.3|593.7|594.1|593.5|12
1738945270000|2025-02-07 16:21:10|594|593.4|594.1|593.5|594.1|593.5|594|593.4|13
1738945280000|2025-02-07 16:21:20|593.8|593.2|593.8|593.2|593.8|593.2|593.8|593.2|29
1738945290000|2025-02-07 16:21:30|||||||||8
1738945300000|2025-02-07 16:21:40|594.1|593.5|594.4|593.8|594.4|593.8|594.1|593.5|178
1738945310000|2025-02-07 16:21:50|594.1|593.5|594|593.4|594.1|593.5|594|593.4|32
1738945320000|2025-02-07 16:22:00|593.9|593.3|593.9|593.3|593.9|593.3|593.9|593.3|18
1738945330000|2025-02-07 16:22:10|||||||||2
1738945340000|2025-02-07 16:22:20|||||||||1
1738945350000|2025-02-07 16:22:30|594.1|593.5|594.1|593.5|594.1|593.5|594.1|593.5|86
1738945360000|2025-02-07 16:22:40|||||||||1
1738945370000|2025-02-07 16:22:50|594|593.4|593.9|593.3|594|593.4|593.9|593.3|9
1738945380000|2025-02-07 16:23:00|||||||||2
1738945390000|2025-02-07 16:23:10|594.1|593.5|594.1|593.5|594.1|593.5|594.1|593.5|9
1738945400000|2025-02-07 16:23:20|594|593.4|594|593.4|594|593.4|594|593.4|1
1738945410000|2025-02-07 16:23:30|593.9|593.3|594.1|593.5|594.1|593.5|593.9|593.3|2
1738945420000|2025-02-07 16:23:40|||||||||3
1738945430000|2025-02-07 16:23:50|594|593.4|593.8|593.2|594|593.4|593.8|593.2|1
1738945440000|2025-02-07 16:24:00|593.7|593.1|593.8|593.2|593.8|593.2|593.6|593|2
1738945450000|2025-02-07 16:24:10|593.7|593.1|593.7|593.1|593.8|593.2|593.6|593|0
1738945460000|2025-02-07 16:24:20|593.8|593.2|594|593.4|594|593.4|593.8|593.2|7
1738945470000|2025-02-07 16:24:30|593.9|593.3|593.7|593.1|593.9|593.3|593.7|593.1|9
1738945480000|2025-02-07 16:24:40|593.6|593|593.7|593.1|593.7|593.1|593.6|593|8
1738945490000|2025-02-07 16:24:50|593.8|593.2|593.8|593.2|593.9|593.3|593.8|593.2|8
1738945500000|2025-02-07 16:25:00|593.9|593.3|594.1|593.5|594.1|593.5|593.9|593.3|39
1738945510000|2025-02-07 16:25:10|||||||||1
1738945520000|2025-02-07 16:25:20|||||||||1
1738945530000|2025-02-07 16:25:30|594.3|593.7|594.4|593.8|594.4|593.8|594.1|593.5|17
1738945540000|2025-02-07 16:25:40|594.5|593.9|594.4|593.8|594.5|593.9|594.4|593.8|2
1738945550000|2025-02-07 16:25:50|594.5|593.9|594.4|593.8|594.5|593.9|594.4|593.8|21
1738945560000|2025-02-07 16:26:00|594.3|593.7|594.1|593.5|594.3|593.7|594.1|593.5|26
1738945570000|2025-02-07 16:26:10|594.2|593.6|594.2|593.6|594.2|593.6|594.1|593.5|11
1738945580000|2025-02-07 16:26:20|594.1|593.5|594.1|593.5|594.2|593.6|594.1|593.5|0
1738945590000|2025-02-07 16:26:30|594.2|593.6|594.1|593.5|594.2|593.6|594.1|593.5|76
1738945600000|2025-02-07 16:26:40|594.2|593.6|594.1|593.5|594.2|593.6|594.1|593.5|0
1738945610000|2025-02-07 16:26:50|594.2|593.6|594.3|593.7|594.3|593.7|594.2|593.6|7
1738945620000|2025-02-07 16:27:00|594.4|593.8|594.3|593.7|594.4|593.8|594.3|593.7|19
1738945630000|2025-02-07 16:27:10|594.2|593.6|594.2|593.6|594.2|593.6|594.1|593.5|3
1738945640000|2025-02-07 16:27:20|594.3|593.7|594.5|593.9|594.5|593.9|594.3|593.7|93
1738945650000|2025-02-07 16:27:30|594.6|594|594.6|594|594.6|594|594.6|594|0
1738945660000|2025-02-07 16:27:40|594.4|593.8|594.2|593.6|594.4|593.8|594.1|593.5|39
1738945670000|2025-02-07 16:27:50|594.1|593.5|594.2|593.6|594.2|593.6|594.1|593.5|1
1738945680000|2025-02-07 16:28:00|594.1|593.5|594|593.4|594.1|593.5|593.9|593.3|7
1738945690000|2025-02-07 16:28:10|||||||||1
1738945700000|2025-02-07 16:28:20|||||||||1
1738945710000|2025-02-07 16:28:30|594.1|593.5|594|593.4|594.1|593.5|594|593.4|18
1738945720000|2025-02-07 16:28:40|593.9|593.3|593.9|593.3|593.9|593.3|593.9|593.3|0
1738945730000|2025-02-07 16:28:50|594|593.4|594|593.4|594|593.4|594|593.4|1
1738945740000|2025-02-07 16:29:00|593.9|593.3|594.1|593.5|594.1|593.5|593.9|593.3|0
1738945750000|2025-02-07 16:29:10|||||||||23
1738945760000|2025-02-07 16:29:20|||||||||5
1738945770000|2025-02-07 16:29:30|594|593.4|593.9|593.3|594|593.4|593.9|593.3|1
1738945790000|2025-02-07 16:29:50|||||||||13
1738945800000|2025-02-07 16:30:00|594|593.4|593.9|593.3|594|593.4|593.8|593.2|37
1738945810000|2025-02-07 16:30:10|594|593.4|594.4|593.8|594.4|593.8|594|593.4|30
1738945820000|2025-02-07 16:30:20|594.6|594|594.6|594|594.7|594.1|594.6|594|21
1738945830000|2025-02-07 16:30:30|594.4|593.8|594.4|593.8|594.4|593.8|594.4|593.8|5
1738945840000|2025-02-07 16:30:40|||||||||3
1738945860000|2025-02-07 16:31:00|594.3|593.7|594.3|593.7|594.4|593.8|594.3|593.7|5
1738945870000|2025-02-07 16:31:10|594.4|593.8|594.6|594|594.6|594|594.4|593.8|2
1738945880000|2025-02-07 16:31:20|||||||||3
1738945890000|2025-02-07 16:31:30|||||||||9
1738945900000|2025-02-07 16:31:40|594.5|593.9|594.5|593.9|594.5|593.9|594.5|593.9|13
1738945910000|2025-02-07 16:31:50|594.6|594|594.3|593.7|594.6|594|594.3|593.7|24
1738945920000|2025-02-07 16:32:00|||||||||4
1738945930000|2025-02-07 16:32:10|594.1|593.5|594.1|593.5|594.3|593.7|594.1|593.5|12
1738945940000|2025-02-07 16:32:20|594.2|593.6|594.3|593.7|594.3|593.7|594.2|593.6|4
1738945960000|2025-02-07 16:32:40|594|593.4|594|593.4|594.1|593.5|593.8|593.2|30
1738945970000|2025-02-07 16:32:50|593.9|593.3|593.9|593.3|593.9|593.3|593.9|593.3|8
1738945980000|2025-02-07 16:33:00|593.8|593.2|593.3|592.7|593.9|593.3|593.3|592.7|21
1738945990000|2025-02-07 16:33:10|593.6|593|593|592.4|593.6|593|593|592.4|299
1738946000000|2025-02-07 16:33:20|593.1|592.5|593|592.4|593.1|592.5|592.8|592.2|40
1738946010000|2025-02-07 16:33:30|593.1|592.5|593.1|592.5|593.1|592.5|593|592.4|1
1738946020000|2025-02-07 16:33:40|593|592.4|593.1|592.5|593.1|592.5|593|592.4|3
1738946040000|2025-02-07 16:34:00|593|592.4|593.1|592.5|593.1|592.5|593|592.4|11
1738946050000|2025-02-07 16:34:10|593.2|592.6|593.2|592.6|593.2|592.6|593.2|592.6|12
1738946060000|2025-02-07 16:34:20|593.1|592.5|593.2|592.6|593.2|592.6|593.1|592.5|27
1738946070000|2025-02-07 16:34:30|593.3|592.7|593.3|592.7|593.3|592.7|593.3|592.7|0
1738946080000|2025-02-07 16:34:40|||||||||12
1738946090000|2025-02-07 16:34:50|593.1|592.5|593.1|592.5|593.1|592.5|593.1|592.5|17
1738946100000|2025-02-07 16:35:00|593|592.4|592.8|592.2|593.1|592.5|592.8|592.2|20
1738946110000|2025-02-07 16:35:10|592.9|592.3|592.9|592.3|592.9|592.3|592.8|592.2|18
1738946120000|2025-02-07 16:35:20|592.8|592.2|592.9|592.3|592.9|592.3|592.8|592.2|16
1738946130000|2025-02-07 16:35:30|||||||||2
1738946140000|2025-02-07 16:35:40|593.1|592.5|593.2|592.6|593.2|592.6|593.1|592.5|28
1738946150000|2025-02-07 16:35:50|593.4|592.8|593.4|592.8|593.4|592.8|593.4|592.8|13
1738946160000|2025-02-07 16:36:00|593.1|592.5|593.1|592.5|593.2|592.6|593.1|592.5|75
1738946170000|2025-02-07 16:36:10|593.2|592.6|593.4|592.8|593.4|592.8|593.2|592.6|41
1738946180000|2025-02-07 16:36:20|||||||||2
1738946190000|2025-02-07 16:36:30|||||||||29
1738946200000|2025-02-07 16:36:40|593.1|592.5|593.1|592.5|593.2|592.6|593|592.4|77
1738946210000|2025-02-07 16:36:50|||||||||10
1738946220000|2025-02-07 16:37:00|||||||||2
1738946230000|2025-02-07 16:37:10|593|592.4|592.9|592.3|593|592.4|592.9|592.3|14
1738946240000|2025-02-07 16:37:20|592.6|592|592.6|592|592.6|592|592.6|592|72
1738946250000|2025-02-07 16:37:30|||||||||6
1738946260000|2025-02-07 16:37:40|592.4|591.8|592.4|591.8|592.4|591.8|592.4|591.8|0
1738946270000|2025-02-07 16:37:50|592.5|591.9|592.4|591.8|592.5|591.9|592.4|591.8|8
1738946280000|2025-02-07 16:38:00|592.5|591.9|592.4|591.8|592.5|591.9|592.4|591.8|115
1738946290000|2025-02-07 16:38:10|592.5|591.9|592.7|592.1|592.7|592.1|592.4|591.8|22
1738946300000|2025-02-07 16:38:20|592.6|592|592.6|592|592.6|592|592.6|592|2
1738946310000|2025-02-07 16:38:30|592.7|592.1|592.7|592.1|592.7|592.1|592.6|592|22
1738946320000|2025-02-07 16:38:40|592.6|592|592.7|592.1|592.7|592.1|592.6|592|0
1738946330000|2025-02-07 16:38:50|592.6|592|592.7|592.1|592.9|592.3|592.6|592|12
1738946340000|2025-02-07 16:39:00|592.9|592.3|592.7|592.1|592.9|592.3|592.6|592|50
1738946350000|2025-02-07 16:39:10|592.6|592|592.6|592|592.6|592|592.6|592|11
1738946360000|2025-02-07 16:39:20|592.5|591.9|592.5|591.9|592.5|591.9|592.4|591.8|14
1738946370000|2025-02-07 16:39:30|592.6|592|592.5|591.9|592.6|592|592.5|591.9|1
1738946380000|2025-02-07 16:39:40|592.6|592|592.6|592|592.6|592|592.6|592|5
1738946390000|2025-02-07 16:39:50|||||||||6
1738946400000|2025-02-07 16:40:00|||||||||6
1738946410000|2025-02-07 16:40:10|592.2|591.6|592.4|591.8|592.4|591.8|592.2|591.6|45
1738946420000|2025-02-07 16:40:20|592.1|591.5|592.4|591.8|592.4|591.8|592.1|591.5|1
1738946430000|2025-02-07 16:40:30|592.1|591.5|592.1|591.5|592.1|591.5|592.1|591.5|11
1738946440000|2025-02-07 16:40:40|||||||||1
1738946450000|2025-02-07 16:40:50|591.9|591.3|591.9|591.3|591.9|591.3|591.9|591.3|5
1738946460000|2025-02-07 16:41:00|592.1|591.5|592.1|591.5|592.1|591.5|592.1|591.5|44
1738946470000|2025-02-07 16:41:10|||||||||2
1738946480000|2025-02-07 16:41:20|||||||||3
1738946490000|2025-02-07 16:41:30|592.4|591.8|592.4|591.8|592.4|591.8|592.4|591.8|10
1738946500000|2025-02-07 16:41:40|||||||||10
1738946510000|2025-02-07 16:41:50|||||||||8
1738946520000|2025-02-07 16:42:00|592.5|591.9|592.6|592|592.6|592|592.4|591.8|4
1738946530000|2025-02-07 16:42:10|592.5|591.9|592.6|592|592.6|592|592.5|591.9|2
1738946540000|2025-02-07 16:42:20|592.5|591.9|592.6|592|592.6|592|592.5|591.9|0
1738946550000|2025-02-07 16:42:30|||||||||1
1738946560000|2025-02-07 16:42:40|||||||||2
1738946570000|2025-02-07 16:42:50|592.4|591.8|592.4|591.8|592.4|591.8|592.4|591.8|14
1738946580000|2025-02-07 16:43:00|||||||||3
1738946600000|2025-02-07 16:43:20|592.6|592|592.9|592.3|592.9|592.3|592.6|592|97
1738946610000|2025-02-07 16:43:30|592.7|592.1|592.7|592.1|592.7|592.1|592.7|592.1|102
1738946620000|2025-02-07 16:43:40|592.6|592|592.7|592.1|592.7|592.1|592.6|592|16
1738946630000|2025-02-07 16:43:50|592.9|592.3|592.6|592|592.9|592.3|592.6|592|5
1738946640000|2025-02-07 16:44:00|||||||||10
1738946650000|2025-02-07 16:44:10|592.9|592.3|592.9|592.3|592.9|592.3|592.9|592.3|70
1738946660000|2025-02-07 16:44:20|593.1|592.5|593|592.4|593.1|592.5|593|592.4|16
1738946670000|2025-02-07 16:44:30|592.9|592.3|592.9|592.3|592.9|592.3|592.9|592.3|3
1738946680000|2025-02-07 16:44:40|||||||||1
1738946690000|2025-02-07 16:44:50|593|592.4|592.9|592.3|593|592.4|592.9|592.3|15
1738946700000|2025-02-07 16:45:00|593|592.4|593|592.4|593|592.4|593|592.4|9
1738946710000|2025-02-07 16:45:10|592.9|592.3|592.9|592.3|593|592.4|592.9|592.3|8
1738946720000|2025-02-07 16:45:20|593|592.4|593|592.4|593|592.4|592.9|592.3|0
1738946730000|2025-02-07 16:45:30|592.9|592.3|592.9|592.3|592.9|592.3|592.9|592.3|12
1738946740000|2025-02-07 16:45:40|||||||||2
1738946750000|2025-02-07 16:45:50|||||||||3
1738946760000|2025-02-07 16:46:00|593|592.4|593|592.4|593|592.4|593|592.4|31
1738946770000|2025-02-07 16:46:10|593.1|592.5|593.1|592.5|593.1|592.5|593.1|592.5|2
1738946780000|2025-02-07 16:46:20|593.4|592.8|593.2|592.6|593.4|592.8|593.2|592.6|8
1738946790000|2025-02-07 16:46:30|593.1|592.5|593.2|592.6|593.4|592.8|593.1|592.5|4
1738946800000|2025-02-07 16:46:40|593.4|592.8|593.1|592.5|593.4|592.8|593.1|592.5|11
1738946810000|2025-02-07 16:46:50|||||||||2
1738946820000|2025-02-07 16:47:00|||||||||2
1738946830000|2025-02-07 16:47:10|||||||||4
1738946840000|2025-02-07 16:47:20|||||||||3
1738946850000|2025-02-07 16:47:30|593.4|592.8|593.1|592.5|593.4|592.8|593.1|592.5|13
1738946860000|2025-02-07 16:47:40|593.2|592.6|593.4|592.8|593.4|592.8|593.2|592.6|0
1738946870000|2025-02-07 16:47:50|||||||||2
1738946880000|2025-02-07 16:48:00|||||||||9
1738946890000|2025-02-07 16:48:10|||||||||2
1738946900000|2025-02-07 16:48:20|||||||||1
1738946910000|2025-02-07 16:48:30|||||||||1
1738946920000|2025-02-07 16:48:40|||||||||15
1738946930000|2025-02-07 16:48:50|||||||||15
1738946940000|2025-02-07 16:49:00|||||||||5
1738946950000|2025-02-07 16:49:10|||||||||43
1738946960000|2025-02-07 16:49:20|||||||||5
1738946970000|2025-02-07 16:49:30|||||||||10
1738946980000|2025-02-07 16:49:40|||||||||1
1738946990000|2025-02-07 16:49:50|||||||||19
1738947000000|2025-02-07 16:50:00|593.5|592.9|593.4|592.8|593.5|592.9|593.4|592.8|34
1738947020000|2025-02-07 16:50:20|593.1|592.5|593.1|592.5|593.4|592.8|593.1|592.5|15
1738947030000|2025-02-07 16:50:30|593.2|592.6|593.1|592.5|593.2|592.6|593.1|592.5|4
1738947040000|2025-02-07 16:50:40|592.9|592.3|592.9|592.3|592.9|592.3|592.9|592.3|4
1738947050000|2025-02-07 16:50:50|||||||||2
1738947060000|2025-02-07 16:51:00|593|592.4|593.1|592.5|593.1|592.5|592.9|592.3|21
1738947070000|2025-02-07 16:51:10|||||||||3
1738947080000|2025-02-07 16:51:20|||||||||9
1738947090000|2025-02-07 16:51:30|||||||||8
1738947100000|2025-02-07 16:51:40|||||||||9
1738947110000|2025-02-07 16:51:50|||||||||3
1738947120000|2025-02-07 16:52:00|||||||||1
1738947130000|2025-02-07 16:52:10|593.4|592.8|593.1|592.5|593.4|592.8|593.1|592.5|18
1738947140000|2025-02-07 16:52:20|||||||||55
1738947150000|2025-02-07 16:52:30|593|592.4|592.9|592.3|593|592.4|592.9|592.3|11
1738947160000|2025-02-07 16:52:40|592.8|592.2|592.6|592|592.8|592.2|592.6|592|9
1738947170000|2025-02-07 16:52:50|592.4|591.8|592.5|591.9|592.5|591.9|592.4|591.8|6
1738947180000|2025-02-07 16:53:00|592.4|591.8|592.5|591.9|592.5|591.9|592.4|591.8|4
1738947190000|2025-02-07 16:53:10|592.6|592|592.6|592|592.6|592|592.5|591.9|20
1738947210000|2025-02-07 16:53:30|||||||||4
1738947220000|2025-02-07 16:53:40|592.9|592.3|592.9|592.3|592.9|592.3|592.9|592.3|27
1738947230000|2025-02-07 16:53:50|||||||||10
1738947240000|2025-02-07 16:54:00|||||||||1
1738947250000|2025-02-07 16:54:10|592.6|592|592.9|592.3|592.9|592.3|592.6|592|2
1738947260000|2025-02-07 16:54:20|||||||||1
1738947270000|2025-02-07 16:54:30|592.6|592|592.8|592.2|592.8|592.2|592.6|592|8
1738947280000|2025-02-07 16:54:40|592.9|592.3|592.9|592.3|592.9|592.3|592.9|592.3|3
1738947290000|2025-02-07 16:54:50|||||||||3
1738947300000|2025-02-07 16:55:00|||||||||15
1738947310000|2025-02-07 16:55:10|||||||||39
1738947320000|2025-02-07 16:55:20|593|592.4|593.1|592.5|593.1|592.5|593|592.4|2
1738947330000|2025-02-07 16:55:30|593.3|592.7|593.3|592.7|593.3|592.7|593.3|592.7|14
1738947340000|2025-02-07 16:55:40|593.1|592.5|593.4|592.8|593.4|592.8|593.1|592.5|0
1738947350000|2025-02-07 16:55:50|||||||||31
1738947360000|2025-02-07 16:56:00|593.1|592.5|593.1|592.5|593.1|592.5|593.1|592.5|34
1738947380000|2025-02-07 16:56:20|593.3|592.7|593.3|592.7|593.3|592.7|593.3|592.7|14
1738947390000|2025-02-07 16:56:30|593.4|592.8|593.1|592.5|593.4|592.8|593.1|592.5|14
1738947400000|2025-02-07 16:56:40|593|592.4|593.1|592.5|593.1|592.5|593|592.4|2
1738947410000|2025-02-07 16:56:50|593|592.4|592.9|592.3|593.1|592.5|592.9|592.3|8
1738947420000|2025-02-07 16:57:00|||||||||12
1738947430000|2025-02-07 16:57:10|||||||||3
1738947440000|2025-02-07 16:57:20|||||||||1
1738947450000|2025-02-07 16:57:30|||||||||6
1738947460000|2025-02-07 16:57:40|592.6|592|592.6|592|592.6|592|592.6|592|40
1738947470000|2025-02-07 16:57:50|||||||||3
1738947480000|2025-02-07 16:58:00|592.4|591.8|592.5|591.9|592.6|592|592.4|591.8|35
1738947490000|2025-02-07 16:58:10|592.6|592|592.6|592|592.6|592|592.5|591.9|1
1738947500000|2025-02-07 16:58:20|592.5|591.9|592.5|591.9|592.6|592|592.5|591.9|3
1738947510000|2025-02-07 16:58:30|592.6|592|592.6|592|592.6|592|592.6|592|1
1738947530000|2025-02-07 16:58:50|||||||||11
1738947540000|2025-02-07 16:59:00|||||||||8
1738947550000|2025-02-07 16:59:10|593|592.4|593.1|592.5|593.1|592.5|593|592.4|39
1738947560000|2025-02-07 16:59:20|593|592.4|593.1|592.5|593.1|592.5|593|592.4|5
1738947570000|2025-02-07 16:59:30|593|592.4|593.1|592.5|593.1|592.5|593|592.4|3
1738947580000|2025-02-07 16:59:40|||||||||1
1738947590000|2025-02-07 16:59:50|592.9|592.3|593.1|592.5|593.1|592.5|592.9|592.3|7
1738947600000|2025-02-07 17:00:00|592.9|592.3|593.1|592.5|593.1|592.5|592.9|592.3|11
1738947610000|2025-02-07 17:00:10|||||||||1
1738947620000|2025-02-07 17:00:20|593|592.4|593.1|592.5|593.1|592.5|593|592.4|3
1738947630000|2025-02-07 17:00:30|593|592.4|593|592.4|593|592.4|593|592.4|2
1738947640000|2025-02-07 17:00:40|593.1|592.5|593.1|592.5|593.1|592.5|592.9|592.3|1
1738947650000|2025-02-07 17:00:50|593|592.4|593.1|592.5|593.1|592.5|593|592.4|2
1738947660000|2025-02-07 17:01:00|593|592.4|593.1|592.5|593.1|592.5|593|592.4|8
1738947670000|2025-02-07 17:01:10|592.9|592.3|592.9|592.3|592.9|592.3|592.8|592.2|22
1738947680000|2025-02-07 17:01:20|592.6|592|592.6|592|592.6|592|592.6|592|10
1738947690000|2025-02-07 17:01:30|592.8|592.2|592.8|592.2|592.9|592.3|592.6|592|7
1738947700000|2025-02-07 17:01:40|592.9|592.3|592.9|592.3|592.9|592.3|592.8|592.2|1
1738947710000|2025-02-07 17:01:50|592.6|592|592.6|592|592.6|592|592.6|592|52
1738947720000|2025-02-07 17:02:00|||||||||4
1738947730000|2025-02-07 17:02:10|592.8|592.2|592.8|592.2|592.8|592.2|592.8|592.2|2
1738947740000|2025-02-07 17:02:20|592.9|592.3|592.6|592|592.9|592.3|592.6|592|8
1738947750000|2025-02-07 17:02:30|592.8|592.2|592.9|592.3|593|592.4|592.8|592.2|54
1738947760000|2025-02-07 17:02:40|592.6|592|592.8|592.2|592.8|592.2|592.6|592|5
1738947770000|2025-02-07 17:02:50|592.9|592.3|592.9|592.3|592.9|592.3|592.9|592.3|1
1738947780000|2025-02-07 17:03:00|||||||||2
1738947790000|2025-02-07 17:03:10|592.6|592|592.6|592|592.6|592|592.6|592|5
1738947810000|2025-02-07 17:03:30|592.4|591.8|592.4|591.8|592.4|591.8|592.4|591.8|24
1738947820000|2025-02-07 17:03:40|||||||||3
1738947830000|2025-02-07 17:03:50|592.3|591.7|592.2|591.6|592.3|591.7|592.2|591.6|42
1738947840000|2025-02-07 17:04:00|592.3|591.7|592.3|591.7|592.4|591.8|592.3|591.7|2
1738947850000|2025-02-07 17:04:10|592.4|591.8|592.4|591.8|592.4|591.8|592.4|591.8|2
1738947860000|2025-02-07 17:04:20|||||||||1
1738947870000|2025-02-07 17:04:30|592.6|592|592.6|592|592.6|592|592.6|592|4
1738947880000|2025-02-07 17:04:40|592.7|592.1|592.9|592.3|593.1|592.5|592.7|592.1|28
1738947890000|2025-02-07 17:04:50|593|592.4|593.2|592.6|593.3|592.7|592.9|592.3|20
1738947900000|2025-02-07 17:05:00|593.3|592.7|593.4|592.8|593.4|592.8|593.3|592.7|11
1738947910000|2025-02-07 17:05:10|593.1|592.5|593.1|592.5|593.1|592.5|593.1|592.5|4
1738947920000|2025-02-07 17:05:20|593.2|592.6|593.4|592.8|593.4|592.8|593.2|592.6|4
1738947930000|2025-02-07 17:05:30|593.3|592.7|593.4|592.8|593.4|592.8|593.3|592.7|0
1738947940000|2025-02-07 17:05:40|||||||||5
1738947950000|2025-02-07 17:05:50|||||||||3
1738947960000|2025-02-07 17:06:00|593.6|593|593.6|593|593.6|593|593.4|592.8|15
1738947970000|2025-02-07 17:06:10|||||||||102
1738947980000|2025-02-07 17:06:20|593.5|592.9|593.5|592.9|593.5|592.9|593.5|592.9|2
1738947990000|2025-02-07 17:06:30|593.6|593|593.6|593|593.6|593|593.5|592.9|19
1738948000000|2025-02-07 17:06:40|593.5|592.9|593.5|592.9|593.6|593|593.5|592.9|1
1738948010000|2025-02-07 17:06:50|593.6|593|593.6|593|593.6|593|593.6|593|2
1738948020000|2025-02-07 17:07:00|593.5|592.9|593.6|593|593.6|593|593.5|592.9|2
1738948030000|2025-02-07 17:07:10|593.4|592.8|593.4|592.8|593.4|592.8|593.4|592.8|8
1738948040000|2025-02-07 17:07:20|||||||||9
1738948050000|2025-02-07 17:07:30|||||||||6
1738948060000|2025-02-07 17:07:40|593.6|593|593.4|592.8|593.6|593|593.4|592.8|2
1738948080000|2025-02-07 17:08:00|593.5|592.9|593.6|593|593.6|593|593.5|592.9|16
1738948090000|2025-02-07 17:08:10|||||||||2
1738948100000|2025-02-07 17:08:20|||||||||4
1738948120000|2025-02-07 17:08:40|||||||||3
1738948130000|2025-02-07 17:08:50|||||||||2
1738948140000|2025-02-07 17:09:00|||||||||8
1738948160000|2025-02-07 17:09:20|||||||||2
1738948170000|2025-02-07 17:09:30|||||||||27
1738948180000|2025-02-07 17:09:40|||||||||1
1738948190000|2025-02-07 17:09:50|593.7|593.1|593.6|593|593.7|593.1|593.6|593|22
1738948200000|2025-02-07 17:10:00|||||||||9
1738948210000|2025-02-07 17:10:10|||||||||3
1738948220000|2025-02-07 17:10:20|593.4|592.8|593.6|593|593.6|593|593.4|592.8|31
1738948230000|2025-02-07 17:10:30|||||||||3
1738948240000|2025-02-07 17:10:40|593.9|593.3|593.9|593.3|593.9|593.3|593.8|593.2|17
1738948250000|2025-02-07 17:10:50|||||||||15
1738948260000|2025-02-07 17:11:00|594.1|593.5|594|593.4|594.1|593.5|593.9|593.3|7
1738948270000|2025-02-07 17:11:10|||||||||15
1738948280000|2025-02-07 17:11:20|594.1|593.5|594.1|593.5|594.1|593.5|593.9|593.3|4
1738948290000|2025-02-07 17:11:30|594|593.4|593.9|593.3|594|593.4|593.9|593.3|7
1738948300000|2025-02-07 17:11:40|594|593.4|593.9|593.3|594|593.4|593.9|593.3|25
1738948310000|2025-02-07 17:11:50|594|593.4|594.1|593.5|594.1|593.5|594|593.4|2
1738948320000|2025-02-07 17:12:00|594|593.4|593.9|593.3|594.1|593.5|593.9|593.3|9
1738948330000|2025-02-07 17:12:10|||||||||2
1738948340000|2025-02-07 17:12:20|593.8|593.2|593.6|593|593.8|593.2|593.6|593|13
1738948350000|2025-02-07 17:12:30|593.7|593.1|593.6|593|593.7|593.1|593.6|593|28
1738948360000|2025-02-07 17:12:40|593.5|592.9|593.4|592.8|593.5|592.9|593.4|592.8|0
1738948370000|2025-02-07 17:12:50|593.6|593|593.6|593|593.6|593|593.6|593|0
1738948380000|2025-02-07 17:13:00|||||||||2
1738948390000|2025-02-07 17:13:10|593.7|593.1|593.7|593.1|593.7|593.1|593.7|593.1|9
1738948400000|2025-02-07 17:13:20|593.8|593.2|593.7|593.1|593.8|593.2|593.7|593.1|2
1738948410000|2025-02-07 17:13:30|593.9|593.3|593.9|593.3|593.9|593.3|593.9|593.3|3
1738948420000|2025-02-07 17:13:40|593.8|593.2|593.9|593.3|593.9|593.3|593.8|593.2|8
1738948430000|2025-02-07 17:13:50|593.8|593.2|593.8|593.2|593.9|593.3|593.7|593.1|0
1738948440000|2025-02-07 17:14:00|593.7|593.1|593.9|593.3|593.9|593.3|593.7|593.1|6
1738948450000|2025-02-07 17:14:10|||||||||2
1738948460000|2025-02-07 17:14:20|||||||||5
1738948470000|2025-02-07 17:14:30|||||||||3
1738948480000|2025-02-07 17:14:40|594.2|593.6|594.1|593.5|594.2|593.6|594.1|593.5|45
1738948490000|2025-02-07 17:14:50|594.2|593.6|594.2|593.6|594.2|593.6|594.2|593.6|5
1738948500000|2025-02-07 17:15:00|594.1|593.5|593.9|593.3|594.1|593.5|593.9|593.3|33
1738948510000|2025-02-07 17:15:10|||||||||1
1738948520000|2025-02-07 17:15:20|593.6|593|593.6|593|593.6|593|593.6|593|14
1738948530000|2025-02-07 17:15:30|593.4|592.8|593.6|593|593.6|593|593.4|592.8|23
1738948540000|2025-02-07 17:15:40|593.5|592.9|593.1|592.5|593.5|592.9|593.1|592.5|5
1738948550000|2025-02-07 17:15:50|||||||||1
1738948560000|2025-02-07 17:16:00|||||||||3
1738948570000|2025-02-07 17:16:10|593|592.4|593.1|592.5|593.1|592.5|593|592.4|20
1738948580000|2025-02-07 17:16:20|||||||||2
1738948590000|2025-02-07 17:16:30|||||||||1
1738948600000|2025-02-07 17:16:40|592.9|592.3|592.9|592.3|592.9|592.3|592.9|592.3|14
1738948610000|2025-02-07 17:16:50|593|592.4|592.9|592.3|593|592.4|592.9|592.3|41
1738948620000|2025-02-07 17:17:00|||||||||8
1738948630000|2025-02-07 17:17:10|593.1|592.5|592.9|592.3|593.1|592.5|592.9|592.3|11
1738948640000|2025-02-07 17:17:20|593|592.4|592.9|592.3|593|592.4|592.9|592.3|43
1738948650000|2025-02-07 17:17:30|593.1|592.5|592.9|592.3|593.1|592.5|592.9|592.3|9
1738948660000|2025-02-07 17:17:40|593|592.4|592.6|592|593|592.4|592.6|592|28
1738948670000|2025-02-07 17:17:50|592.8|592.2|592.6|592|592.8|592.2|592.6|592|10
1738948680000|2025-02-07 17:18:00|592.8|592.2|592.4|591.8|592.8|592.2|592.4|591.8|27
1738948690000|2025-02-07 17:18:10|592.1|591.5|592.1|591.5|592.1|591.5|592.1|591.5|71
1738948700000|2025-02-07 17:18:20|||||||||1
1738948710000|2025-02-07 17:18:30|592.2|591.6|592.1|591.5|592.2|591.6|592.1|591.5|5
1738948720000|2025-02-07 17:18:40|592.3|591.7|592.4|591.8|592.4|591.8|592.2|591.6|31
1738948740000|2025-02-07 17:19:00|592.1|591.5|592.1|591.5|592.3|591.7|592.1|591.5|18
1738948750000|2025-02-07 17:19:10|||||||||2
1738948760000|2025-02-07 17:19:20|||||||||4
1738948770000|2025-02-07 17:19:30|||||||||16
1738948780000|2025-02-07 17:19:40|||||||||1
1738948790000|2025-02-07 17:19:50|592.2|591.6|592.4|591.8|592.4|591.8|592.2|591.6|39
1738948800000|2025-02-07 17:20:00|592.1|591.5|592.1|591.5|592.1|591.5|592.1|591.5|14
1738948810000|2025-02-07 17:20:10|591.9|591.3|591.9|591.3|591.9|591.3|591.9|591.3|5
1738948820000|2025-02-07 17:20:20|592.1|591.5|592.1|591.5|592.1|591.5|592.1|591.5|1
1738948830000|2025-02-07 17:20:30|||||||||7
1738948840000|2025-02-07 17:20:40|||||||||1
1738948850000|2025-02-07 17:20:50|||||||||3
1738948860000|2025-02-07 17:21:00|||||||||3
1738948870000|2025-02-07 17:21:10|592|591.4|592.1|591.5|592.1|591.5|592|591.4|20
1738948880000|2025-02-07 17:21:20|592|591.4|592.1|591.5|592.1|591.5|592|591.4|23
1738948900000|2025-02-07 17:21:40|||||||||3
1738948910000|2025-02-07 17:21:50|592.4|591.8|592.4|591.8|592.4|591.8|592.4|591.8|43
1738948920000|2025-02-07 17:22:00|592.6|592|592.6|592|592.6|592|592.6|592|18
1738948930000|2025-02-07 17:22:10|592.1|591.5|592.1|591.5|592.1|591.5|591.9|591.3|27
1738948940000|2025-02-07 17:22:20|592.4|591.8|591.9|591.3|592.4|591.8|591.9|591.3|189
1738948950000|2025-02-07 17:22:30|591.8|591.2|591.6|591|591.8|591.2|591.4|590.8|261
1738948960000|2025-02-07 17:22:40|||||||||31
1738948970000|2025-02-07 17:22:50|591.7|591.1|591.7|591.1|591.7|591.1|591.7|591.1|3
1738948980000|2025-02-07 17:23:00|591.2|590.6|591.6|591|591.6|591|591.2|590.6|14
1738948990000|2025-02-07 17:23:10|||||||||11
1738949000000|2025-02-07 17:23:20|||||||||2
1738949010000|2025-02-07 17:23:30|591.4|590.8|591.4|590.8|591.4|590.8|591.4|590.8|35
1738949020000|2025-02-07 17:23:40|591.5|590.9|591.5|590.9|591.6|591|591.5|590.9|5
1738949030000|2025-02-07 17:23:50|591.6|591|591.6|591|591.6|591|591.6|591|69
1738949040000|2025-02-07 17:24:00|591.8|591.2|591.8|591.2|591.8|591.2|591.8|591.2|6
1738949050000|2025-02-07 17:24:10|591.9|591.3|591.9|591.3|591.9|591.3|591.8|591.2|12
1738949060000|2025-02-07 17:24:20|592|591.4|591.9|591.3|592|591.4|591.9|591.3|23
1738949070000|2025-02-07 17:24:30|||||||||33
1738949080000|2025-02-07 17:24:40|||||||||5
1738949090000|2025-02-07 17:24:50|591.8|591.2|591.8|591.2|591.8|591.2|591.8|591.2|5
1738949100000|2025-02-07 17:25:00|591.6|591|591.8|591.2|591.9|591.3|591.6|591|28
1738949110000|2025-02-07 17:25:10|591.9|591.3|591.9|591.3|591.9|591.3|591.9|591.3|8
1738949120000|2025-02-07 17:25:20|592|591.4|592|591.4|592|591.4|592|591.4|0
1738949130000|2025-02-07 17:25:30|||||||||3
1738949140000|2025-02-07 17:25:40|591.9|591.3|591.9|591.3|591.9|591.3|591.9|591.3|0
1738949150000|2025-02-07 17:25:50|592|591.4|591.9|591.3|592|591.4|591.9|591.3|2
1738949160000|2025-02-07 17:26:00|592|591.4|592.1|591.5|592.1|591.5|592|591.4|10
1738949170000|2025-02-07 17:26:10|||||||||3
1738949180000|2025-02-07 17:26:20|||||||||9
1738949190000|2025-02-07 17:26:30|||||||||7
1738949200000|2025-02-07 17:26:40|592|591.4|592.1|591.5|592.1|591.5|592|591.4|7
1738949210000|2025-02-07 17:26:50|592|591.4|592|591.4|592|591.4|592|591.4|1
1738949230000|2025-02-07 17:27:10|||||||||4
1738949240000|2025-02-07 17:27:20|592.1|591.5|592|591.4|592.1|591.5|592|591.4|2
1738949250000|2025-02-07 17:27:30|||||||||5
1738949260000|2025-02-07 17:27:40|592.1|591.5|592.1|591.5|592.1|591.5|592.1|591.5|17
1738949270000|2025-02-07 17:27:50|592|591.4|592|591.4|592|591.4|592|591.4|2
1738949280000|2025-02-07 17:28:00|||||||||2
1738949290000|2025-02-07 17:28:10|592.1|591.5|592|591.4|592.1|591.5|592|591.4|3
1738949300000|2025-02-07 17:28:20|592.1|591.5|592.1|591.5|592.1|591.5|592|591.4|1
1738949310000|2025-02-07 17:28:30|592|591.4|592|591.4|592|591.4|592|591.4|7
1738949320000|2025-02-07 17:28:40|||||||||1
1738949330000|2025-02-07 17:28:50|592.1|591.5|592|591.4|592.1|591.5|592|591.4|28
1738949340000|2025-02-07 17:29:00|592.1|591.5|592.1|591.5|592.1|591.5|592.1|591.5|3
1738949360000|2025-02-07 17:29:20|||||||||1
1738949370000|2025-02-07 17:29:30|592|591.4|591.8|591.2|592.1|591.5|591.8|591.2|332
1738949380000|2025-02-07 17:29:40|591.7|591.1|591.8|591.2|591.8|591.2|591.6|591|307
1738949390000|2025-02-07 17:29:50|591.6|591|591.7|591.1|591.7|591.1|591.6|591|9
1738949400000|2025-02-07 17:30:00|591.6|591|591.8|591.2|591.8|591.2|591.6|591|21
1738949410000|2025-02-07 17:30:10|591.9|591.3|592.1|591.5|592.1|591.5|591.9|591.3|1
1738949420000|2025-02-07 17:30:20|592|591.4|591.8|591.2|592.1|591.5|591.8|591.2|12
1738949440000|2025-02-07 17:30:40|592.1|591.5|591.9|591.3|592.1|591.5|591.8|591.2|438
1738949450000|2025-02-07 17:30:50|592|591.4|592.1|591.5|592.1|591.5|591.8|591.2|14
1738949460000|2025-02-07 17:31:00|||||||||2
1738949470000|2025-02-07 17:31:10|||||||||1
1738949490000|2025-02-07 17:31:30|||||||||1
1738949500000|2025-02-07 17:31:40|||||||||1
1738949510000|2025-02-07 17:31:50|592.3|591.7|592.3|591.7|592.3|591.7|592.3|591.7|2
1738949520000|2025-02-07 17:32:00|||||||||6
1738949530000|2025-02-07 17:32:10|||||||||1
1738949540000|2025-02-07 17:32:20|||||||||1
1738949550000|2025-02-07 17:32:30|||||||||4
1738949560000|2025-02-07 17:32:40|||||||||2
1738949570000|2025-02-07 17:32:50|592.5|591.9|592.3|591.7|592.5|591.9|592.3|591.7|27
1738949580000|2025-02-07 17:33:00|592.1|591.5|592.3|591.7|592.3|591.7|592.1|591.5|2
1738949590000|2025-02-07 17:33:10|||||||||3
1738949610000|2025-02-07 17:33:30|592.2|591.6|592.1|591.5|592.2|591.6|592.1|591.5|3
1738949630000|2025-02-07 17:33:50|||||||||6
1738949650000|2025-02-07 17:34:10|||||||||16
1738949660000|2025-02-07 17:34:20|||||||||9
1738949670000|2025-02-07 17:34:30|592.3|591.7|592.3|591.7|592.3|591.7|592.3|591.7|5
1738949690000|2025-02-07 17:34:50|||||||||6
1738949700000|2025-02-07 17:35:00|||||||||12
1738949710000|2025-02-07 17:35:10|592.4|591.8|592.3|591.7|592.4|591.8|592.3|591.7|2
1738949720000|2025-02-07 17:35:20|||||||||1
1738949750000|2025-02-07 17:35:50|591.8|591.2|591.8|591.2|592|591.4|591.8|591.2|166
1738949760000|2025-02-07 17:36:00|591.9|591.3|591.8|591.2|591.9|591.3|591.8|591.2|13
1738949770000|2025-02-07 17:36:10|||||||||1
1738949780000|2025-02-07 17:36:20|||||||||8
1738949790000|2025-02-07 17:36:30|||||||||2
1738949800000|2025-02-07 17:36:40|||||||||2
1738949810000|2025-02-07 17:36:50|591.5|590.9|591.5|590.9|591.5|590.9|591.5|590.9|21
1738949820000|2025-02-07 17:37:00|591.6|591|591.6|591|591.6|591|591.6|591|28
1738949830000|2025-02-07 17:37:10|591.7|591.1|591.8|591.2|591.8|591.2|591.7|591.1|3
1738949840000|2025-02-07 17:37:20|591.7|591.1|591.6|591|591.7|591.1|591.6|591|4
1738949850000|2025-02-07 17:37:30|591.7|591.1|591.8|591.2|591.8|591.2|591.7|591.1|1
1738949860000|2025-02-07 17:37:40|||||||||156
1738949880000|2025-02-07 17:38:00|||||||||9
1738949920000|2025-02-07 17:38:40|592.1|591.5|592.1|591.5|592.1|591.5|591.9|591.3|3
1738949930000|2025-02-07 17:38:50|592|591.4|591.8|591.2|592|591.4|591.8|591.2|10
1738949940000|2025-02-07 17:39:00|||||||||5
1738949950000|2025-02-07 17:39:10|592.1|591.5|592.1|591.5|592.1|591.5|592.1|591.5|1
1738949960000|2025-02-07 17:39:20|||||||||52
1738949980000|2025-02-07 17:39:40|591.8|591.2|591.8|591.2|591.8|591.2|591.8|591.2|3
1738950000000|2025-02-07 17:40:00|||||||||1
1738950010000|2025-02-07 17:40:10|||||||||1
1738950040000|2025-02-07 17:40:40|591.6|591|591.6|591|591.6|591|591.6|591|35
1738950050000|2025-02-07 17:40:50|||||||||2
1738950060000|2025-02-07 17:41:00|||||||||1
1738950070000|2025-02-07 17:41:10|591.7|591.1|591.6|591|591.8|591.2|591.6|591|33
1738950080000|2025-02-07 17:41:20|591.7|591.1|591.6|591|591.7|591.1|591.6|591|4
1738950090000|2025-02-07 17:41:30|591.7|591.1|591.8|591.2|591.8|591.2|591.7|591.1|2
1738950110000|2025-02-07 17:41:50|||||||||3
1738950120000|2025-02-07 17:42:00|||||||||1
1738950130000|2025-02-07 17:42:10|591.7|591.1|591.8|591.2|591.8|591.2|591.7|591.1|2
1738950160000|2025-02-07 17:42:40|||||||||1
1738950170000|2025-02-07 17:42:50|591.6|591|591.6|591|591.6|591|591.6|591|10
1738950190000|2025-02-07 17:43:10|||||||||3
1738950200000|2025-02-07 17:43:20|591.7|591.1|591.6|591|591.8|591.2|591.6|591|19
1738950210000|2025-02-07 17:43:30|||||||||2
1738950220000|2025-02-07 17:43:40|||||||||4
1738950230000|2025-02-07 17:43:50|591.8|591.2|591.8|591.2|591.8|591.2|591.8|591.2|2
1738950240000|2025-02-07 17:44:00|591.7|591.1|592.1|591.5|592.1|591.5|591.7|591.1|11
1738950250000|2025-02-07 17:44:10|||||||||6
1738950290000|2025-02-07 17:44:50|592|591.4|592|591.4|592|591.4|592|591.4|4
1738950300000|2025-02-07 17:45:00|591.8|591.2|591.8|591.2|591.8|591.2|591.8|591.2|7
1738950310000|2025-02-07 17:45:10|||||||||4
1738950330000|2025-02-07 17:45:30|||||||||2
1738950340000|2025-02-07 17:45:40|591.6|591|591.6|591|591.6|591|591.6|591|15
1738950350000|2025-02-07 17:45:50|||||||||7
1738950360000|2025-02-07 17:46:00|||||||||3
1738950370000|2025-02-07 17:46:10|591.5|590.9|591.6|591|591.6|591|591.4|590.8|9
1738950380000|2025-02-07 17:46:20|||||||||13
1738950390000|2025-02-07 17:46:30|||||||||1
1738950410000|2025-02-07 17:46:50|||||||||2
1738950420000|2025-02-07 17:47:00|591.8|591.2|591.8|591.2|591.8|591.2|591.8|591.2|24
1738950430000|2025-02-07 17:47:10|591.3|590.7|591.3|590.7|591.3|590.7|591.3|590.7|56
1738950440000|2025-02-07 17:47:20|||||||||1
1738950450000|2025-02-07 17:47:30|591.4|590.8|591.3|590.7|591.4|590.8|591.3|590.7|11
1738950460000|2025-02-07 17:47:40|591.4|590.8|591.3|590.7|591.5|590.9|591.3|590.7|20
1738950470000|2025-02-07 17:47:50|||||||||2
1738950480000|2025-02-07 17:48:00|591.1|590.5|591.1|590.5|591.1|590.5|591.1|590.5|5
1738950490000|2025-02-07 17:48:10|590.8|590.2|590.8|590.2|590.8|590.2|590.8|590.2|29
1738950500000|2025-02-07 17:48:20|590.3|589.7|590.6|590|590.8|590.2|590.3|589.7|66
1738950510000|2025-02-07 17:48:30|590.8|590.2|590.8|590.2|590.8|590.2|590.8|590.2|18
1738950520000|2025-02-07 17:48:40|590.6|590|590.6|590|590.7|590.1|590.6|590|26
1738950530000|2025-02-07 17:48:50|||||||||14
1738950540000|2025-02-07 17:49:00|590.4|589.8|590.3|589.7|590.4|589.8|590.3|589.7|9
1738950550000|2025-02-07 17:49:10|590.6|590|590.6|590|590.6|590|590.6|590|9
1738950560000|2025-02-07 17:49:20|||||||||35
1738950570000|2025-02-07 17:49:30|||||||||1
1738950580000|2025-02-07 17:49:40|||||||||7
1738950590000|2025-02-07 17:49:50|590.8|590.2|590.8|590.2|590.8|590.2|590.8|590.2|42
1738950600000|2025-02-07 17:50:00|||||||||1
1738950610000|2025-02-07 17:50:10|||||||||13
1738950620000|2025-02-07 17:50:20|591.1|590.5|590.8|590.2|591.1|590.5|590.8|590.2|10
1738950630000|2025-02-07 17:50:30|590.9|590.3|590.9|590.3|590.9|590.3|590.8|590.2|2
1738950640000|2025-02-07 17:50:40|591.1|590.5|591.1|590.5|591.1|590.5|591.1|590.5|14
1738950650000|2025-02-07 17:50:50|590.8|590.2|590.8|590.2|590.8|590.2|590.8|590.2|10
1738950660000|2025-02-07 17:51:00|||||||||7
1738950670000|2025-02-07 17:51:10|590.9|590.3|591.2|590.6|591.2|590.6|590.9|590.3|82
1738950680000|2025-02-07 17:51:20|591.1|590.5|591|590.4|591.1|590.5|591|590.4|3
1738950690000|2025-02-07 17:51:30|||||||||5
1738950700000|2025-02-07 17:51:40|591.1|590.5|591|590.4|591.1|590.5|591|590.4|10
1738950710000|2025-02-07 17:51:50|591.1|590.5|591.1|590.5|591.1|590.5|591.1|590.5|2
1738950720000|2025-02-07 17:52:00|591|590.4|591|590.4|591|590.4|591|590.4|3
1738950730000|2025-02-07 17:52:10|591.1|590.5|591|590.4|591.1|590.5|591|590.4|11
1738950740000|2025-02-07 17:52:20|591.1|590.5|591.1|590.5|591.1|590.5|591.1|590.5|0
1738950750000|2025-02-07 17:52:30|590.8|590.2|591|590.4|591|590.4|590.8|590.2|13
1738950770000|2025-02-07 17:52:50|590.9|590.3|591.3|590.7|591.3|590.7|590.9|590.3|155
1738950780000|2025-02-07 17:53:00|591.2|590.6|591.3|590.7|591.3|590.7|591.2|590.6|22
1738950790000|2025-02-07 17:53:10|591.1|590.5|591.1|590.5|591.1|590.5|591.1|590.5|8
1738950800000|2025-02-07 17:53:20|||||||||2
1738950810000|2025-02-07 17:53:30|590.8|590.2|590.8|590.2|590.8|590.2|590.8|590.2|51
1738950820000|2025-02-07 17:53:40|||||||||1
1738950830000|2025-02-07 17:53:50|||||||||15
1738950840000|2025-02-07 17:54:00|590.6|590|590.6|590|590.6|590|590.6|590|9
1738950850000|2025-02-07 17:54:10|||||||||2
1738950860000|2025-02-07 17:54:20|590.7|590.1|590.7|590.1|590.7|590.1|590.6|590|206
1738950870000|2025-02-07 17:54:30|590.8|590.2|590.8|590.2|590.8|590.2|590.8|590.2|1
1738950880000|2025-02-07 17:54:40|590.7|590.1|590.7|590.1|590.7|590.1|590.7|590.1|12
1738950890000|2025-02-07 17:54:50|590.6|590|590.5|589.9|590.6|590|590.4|589.8|103
1738950900000|2025-02-07 17:55:00|590.6|590|590.5|589.9|590.6|590|590.5|589.9|1
1738950910000|2025-02-07 17:55:10|590.6|590|590.9|590.3|590.9|590.3|590.6|590|82
1738950920000|2025-02-07 17:55:20|||||||||3
1738950930000|2025-02-07 17:55:30|||||||||4
1738950940000|2025-02-07 17:55:40|||||||||1
1738950950000|2025-02-07 17:55:50|590.8|590.2|590.8|590.2|590.8|590.2|590.8|590.2|8
1738950960000|2025-02-07 17:56:00|||||||||7
1738950970000|2025-02-07 17:56:10|||||||||7
1738951000000|2025-02-07 17:56:40|590.7|590.1|590.6|590|590.7|590.1|590.6|590|10
1738951010000|2025-02-07 17:56:50|590.5|589.9|590.5|589.9|590.5|589.9|590.5|589.9|7
1738951020000|2025-02-07 17:57:00|||||||||8
1738951030000|2025-02-07 17:57:10|||||||||4
1738951040000|2025-02-07 17:57:20|590.6|590|590.6|590|590.6|590|590.6|590|18
1738951050000|2025-02-07 17:57:30|||||||||6
1738951060000|2025-02-07 17:57:40|||||||||4
1738951070000|2025-02-07 17:57:50|||||||||2
1738951080000|2025-02-07 17:58:00|||||||||17
1738951090000|2025-02-07 17:58:10|590.7|590.1|590.8|590.2|590.8|590.2|590.7|590.1|10
1738951120000|2025-02-07 17:58:40|||||||||1
1738951130000|2025-02-07 17:58:50|||||||||3
1738951140000|2025-02-07 17:59:00|590.7|590.1|590.8|590.2|590.8|590.2|590.7|590.1|2
1738951150000|2025-02-07 17:59:10|590.9|590.3|590.9|590.3|590.9|590.3|590.9|590.3|28
1738951170000|2025-02-07 17:59:30|591|590.4|591|590.4|591|590.4|591|590.4|26
1738951180000|2025-02-07 17:59:40|591.1|590.5|591.1|590.5|591.1|590.5|591.1|590.5|60
1738951190000|2025-02-07 17:59:50|||||||||6
1738951200000|2025-02-07 18:00:00|591.3|590.7|591.4|590.8|591.4|590.8|591.2|590.6|65
1738951210000|2025-02-07 18:00:10|591.2|590.6|591.1|590.5|591.2|590.6|591.1|590.5|2
1738951220000|2025-02-07 18:00:20|591.2|590.6|591.2|590.6|591.2|590.6|591|590.4|90
1738951230000|2025-02-07 18:00:30|591.1|590.5|591.1|590.5|591.2|590.6|591.1|590.5|2
1738951240000|2025-02-07 18:00:40|591.3|590.7|591.3|590.7|591.3|590.7|591.2|590.6|36
1738951250000|2025-02-07 18:00:50|591.2|590.6|591.3|590.7|591.3|590.7|591.2|590.6|1
1738951260000|2025-02-07 18:01:00|591.2|590.6|591.4|590.8|591.4|590.8|591.2|590.6|59
1738951280000|2025-02-07 18:01:20|591.6|591|591.6|591|591.6|591|591.6|591|0
1738951290000|2025-02-07 18:01:30|591.5|590.9|591.4|590.8|591.5|590.9|591.4|590.8|51
1738951300000|2025-02-07 18:01:40|591.5|590.9|591.5|590.9|591.5|590.9|591.4|590.8|0
1738951320000|2025-02-07 18:02:00|591.6|591|591.6|591|591.6|591|591.6|591|15
1738951340000|2025-02-07 18:02:20|591.9|591.3|592.1|591.5|592.1|591.5|591.9|591.3|51
1738951350000|2025-02-07 18:02:30|592.2|591.6|592.1|591.5|592.2|591.6|592|591.4|88
1738951360000|2025-02-07 18:02:40|592|591.4|592.1|591.5|592.1|591.5|592|591.4|20
1738951370000|2025-02-07 18:02:50|591.9|591.3|592|591.4|592|591.4|591.9|591.3|0
1738951380000|2025-02-07 18:03:00|592.1|591.5|592.1|591.5|592.1|591.5|592.1|591.5|0
1738951390000|2025-02-07 18:03:10|592.2|591.6|592.1|591.5|592.2|591.6|592.1|591.5|32
1738951420000|2025-02-07 18:03:40|592.2|591.6|592.4|591.8|592.4|591.8|592.2|591.6|9
1738951430000|2025-02-07 18:03:50|||||||||2
1738951440000|2025-02-07 18:04:00|592.3|591.7|592.1|591.5|592.3|591.7|592.1|591.5|28
1738951450000|2025-02-07 18:04:10|||||||||1
1738951460000|2025-02-07 18:04:20|||||||||1
1738951480000|2025-02-07 18:04:40|592|591.4|591.9|591.3|592.1|591.5|591.9|591.3|3
1738951490000|2025-02-07 18:04:50|||||||||5
1738951500000|2025-02-07 18:05:00|||||||||1
1738951520000|2025-02-07 18:05:20|591.6|591|591.6|591|591.6|591|591.6|591|2
1738951530000|2025-02-07 18:05:30|||||||||4
1738951540000|2025-02-07 18:05:40|||||||||8
1738951550000|2025-02-07 18:05:50|591.5|590.9|591.5|590.9|591.5|590.9|591.5|590.9|12
1738951560000|2025-02-07 18:06:00|591.8|591.2|591.7|591.1|591.8|591.2|591.6|591|21
1738951570000|2025-02-07 18:06:10|591.6|591|591.6|591|591.6|591|591.6|591|3
1738951580000|2025-02-07 18:06:20|||||||||2
1738951590000|2025-02-07 18:06:30|591.7|591.1|591.8|591.2|591.8|591.2|591.7|591.1|2
1738951600000|2025-02-07 18:06:40|591.9|591.3|591.9|591.3|591.9|591.3|591.9|591.3|0
1738951620000|2025-02-07 18:07:00|591.8|591.2|591.9|591.3|591.9|591.3|591.8|591.2|2
1738951630000|2025-02-07 18:07:10|||||||||2
1738951650000|2025-02-07 18:07:30|||||||||4
1738951660000|2025-02-07 18:07:40|||||||||2
1738951670000|2025-02-07 18:07:50|||||||||1
1738951680000|2025-02-07 18:08:00|||||||||9
1738951700000|2025-02-07 18:08:20|||||||||13
1738951720000|2025-02-07 18:08:40|||||||||1
1738951730000|2025-02-07 18:08:50|||||||||1
1738951740000|2025-02-07 18:09:00|||||||||4
1738951750000|2025-02-07 18:09:10|||||||||1
1738951760000|2025-02-07 18:09:20|591.7|591.1|591.6|591|591.7|591.1|591.6|591|5
1738951770000|2025-02-07 18:09:30|||||||||2
1738951790000|2025-02-07 18:09:50|591.8|591.2|591.9|591.3|591.9|591.3|591.8|591.2|21
1738951800000|2025-02-07 18:10:00|591.6|591|591.6|591|591.6|591|591.6|591|11
1738951810000|2025-02-07 18:10:10|||||||||2
1738951820000|2025-02-07 18:10:20|||||||||1
1738951830000|2025-02-07 18:10:30|||||||||8
1738951840000|2025-02-07 18:10:40|||||||||2
1738951850000|2025-02-07 18:10:50|||||||||5
1738951860000|2025-02-07 18:11:00|||||||||11
1738951890000|2025-02-07 18:11:30|591.4|590.8|591.4|590.8|591.4|590.8|591.4|590.8|25
1738951910000|2025-02-07 18:11:50|||||||||1
1738951920000|2025-02-07 18:12:00|||||||||4
1738951930000|2025-02-07 18:12:10|||||||||3
1738951940000|2025-02-07 18:12:20|||||||||2
1738951950000|2025-02-07 18:12:30|||||||||13
1738951960000|2025-02-07 18:12:40|||||||||7
1738951980000|2025-02-07 18:13:00|||||||||10
1738951990000|2025-02-07 18:13:10|||||||||1
1738952000000|2025-02-07 18:13:20|||||||||2
1738952010000|2025-02-07 18:13:30|591.6|591|591.6|591|591.6|591|591.6|591|4
1738952020000|2025-02-07 18:13:40|||||||||1
1738952030000|2025-02-07 18:13:50|||||||||3
1738952040000|2025-02-07 18:14:00|||||||||6
1738952050000|2025-02-07 18:14:10|||||||||11
1738952060000|2025-02-07 18:14:20|||||||||2
1738952080000|2025-02-07 18:14:40|||||||||12
1738952090000|2025-02-07 18:14:50|||||||||3
1738952100000|2025-02-07 18:15:00|591.9|591.3|591.9|591.3|591.9|591.3|591.9|591.3|16
1738952110000|2025-02-07 18:15:10|||||||||3
1738952120000|2025-02-07 18:15:20|591.6|591|591.6|591|591.8|591.2|591.6|591|29
1738952130000|2025-02-07 18:15:30|||||||||9
1738952160000|2025-02-07 18:16:00|||||||||4
1738952180000|2025-02-07 18:16:20|||||||||3
1738952190000|2025-02-07 18:16:30|||||||||1
1738952220000|2025-02-07 18:17:00|||||||||4
1738952240000|2025-02-07 18:17:20|||||||||3
1738952260000|2025-02-07 18:17:40|591.9|591.3|591.6|591|591.9|591.3|591.6|591|24
1738952270000|2025-02-07 18:17:50|||||||||2
1738952280000|2025-02-07 18:18:00|||||||||10
1738952320000|2025-02-07 18:18:40|||||||||2
1738952330000|2025-02-07 18:18:50|||||||||1
1738952340000|2025-02-07 18:19:00|||||||||1
1738952350000|2025-02-07 18:19:10|||||||||1
1738952360000|2025-02-07 18:19:20|||||||||2
1738952370000|2025-02-07 18:19:30|591.9|591.3|591.8|591.2|591.9|591.3|591.8|591.2|37
1738952380000|2025-02-07 18:19:40|591.6|591|591.6|591|591.6|591|591.6|591|6
1738952390000|2025-02-07 18:19:50|||||||||1
1738952400000|2025-02-07 18:20:00|591.8|591.2|591.8|591.2|591.8|591.2|591.8|591.2|30
1738952410000|2025-02-07 18:20:10|591.9|591.3|591.6|591|591.9|591.3|591.6|591|2
1738952420000|2025-02-07 18:20:20|591.4|590.8|591.4|590.8|591.4|590.8|591.4|590.8|35
1738952430000|2025-02-07 18:20:30|||||||||9
1738952450000|2025-02-07 18:20:50|||||||||1
1738952460000|2025-02-07 18:21:00|591.5|590.9|591.4|590.8|591.6|591|591.4|590.8|25
1738952470000|2025-02-07 18:21:10|||||||||1
1738952480000|2025-02-07 18:21:20|||||||||1
1738952490000|2025-02-07 18:21:30|591.6|591|591.6|591|591.6|591|591.6|591|19
1738952500000|2025-02-07 18:21:40|591.4|590.8|591.4|590.8|591.4|590.8|591.4|590.8|9
1738952520000|2025-02-07 18:22:00|591.6|591|591.6|591|591.6|591|591.5|590.9|14
1738952550000|2025-02-07 18:22:30|591.4|590.8|591.4|590.8|591.4|590.8|591.4|590.8|11
1738952560000|2025-02-07 18:22:40|||||||||6
1738952570000|2025-02-07 18:22:50|||||||||12
1738952580000|2025-02-07 18:23:00|||||||||5
1738952590000|2025-02-07 18:23:10|||||||||3
1738952600000|2025-02-07 18:23:20|||||||||2
1738952610000|2025-02-07 18:23:30|||||||||7
1738952620000|2025-02-07 18:23:40|591.6|591|591.6|591|591.6|591|591.5|590.9|13
1738952640000|2025-02-07 18:24:00|||||||||1
1738952650000|2025-02-07 18:24:10|||||||||5
1738952660000|2025-02-07 18:24:20|||||||||3
1738952680000|2025-02-07 18:24:40|||||||||1
1738952700000|2025-02-07 18:25:00|||||||||50
1738952710000|2025-02-07 18:25:10|591.4|590.8|591.4|590.8|591.4|590.8|591.4|590.8|5
1738952720000|2025-02-07 18:25:20|||||||||8
1738952730000|2025-02-07 18:25:30|||||||||2
1738952750000|2025-02-07 18:25:50|||||||||1
1738952760000|2025-02-07 18:26:00|591.1|590.5|591.3|590.7|591.3|590.7|591.1|590.5|62
1738952770000|2025-02-07 18:26:10|591.4|590.8|591.4|590.8|591.4|590.8|591.4|590.8|0
1738952790000|2025-02-07 18:26:30|||||||||3
1738952820000|2025-02-07 18:27:00|||||||||3
1738952830000|2025-02-07 18:27:10|591.1|590.5|591.3|590.7|591.3|590.7|591.1|590.5|111
1738952840000|2025-02-07 18:27:20|591.2|590.6|591.2|590.6|591.2|590.6|591.2|590.6|1
1738952850000|2025-02-07 18:27:30|591.1|590.5|591.1|590.5|591.1|590.5|591.1|590.5|3
1738952860000|2025-02-07 18:27:40|591.3|590.7|591.3|590.7|591.3|590.7|591.3|590.7|14
1738952870000|2025-02-07 18:27:50|591.2|590.6|591.2|590.6|591.2|590.6|591.2|590.6|32
1738952880000|2025-02-07 18:28:00|591.1|590.5|591.1|590.5|591.1|590.5|591.1|590.5|0
1738952890000|2025-02-07 18:28:10|591.2|590.6|591.2|590.6|591.2|590.6|591.2|590.6|0
1738952900000|2025-02-07 18:28:20|591.3|590.7|591.3|590.7|591.3|590.7|591.3|590.7|2
1738952910000|2025-02-07 18:28:30|||||||||1
1738952940000|2025-02-07 18:29:00|591.5|590.9|591.5|590.9|591.5|590.9|591.4|590.8|32
1738952950000|2025-02-07 18:29:10|591.4|590.8|591.5|590.9|591.5|590.9|591.4|590.8|1
1738952970000|2025-02-07 18:29:30|591.6|591|591.6|591|591.6|591|591.6|591|0
1738952990000|2025-02-07 18:29:50|||||||||4
1738953000000|2025-02-07 18:30:00|591.7|591.1|591.7|591.1|591.7|591.1|591.6|591|0
1738953010000|2025-02-07 18:30:10|591.8|591.2|591.8|591.2|591.8|591.2|591.8|591.2|0
1738953020000|2025-02-07 18:30:20|591.7|591.1|591.7|591.1|591.7|591.1|591.7|591.1|1
1738953030000|2025-02-07 18:30:30|591.8|591.2|591.8|591.2|591.8|591.2|591.8|591.2|3
1738953040000|2025-02-07 18:30:40|||||||||2
1738953050000|2025-02-07 18:30:50|||||||||3
1738953080000|2025-02-07 18:31:20|592|591.4|592|591.4|592|591.4|592|591.4|38
1738953090000|2025-02-07 18:31:30|||||||||2
1738953100000|2025-02-07 18:31:40|||||||||3
1738953110000|2025-02-07 18:31:50|592.1|591.5|592.1|591.5|592.1|591.5|592.1|591.5|2
1738953130000|2025-02-07 18:32:10|||||||||2
1738953190000|2025-02-07 18:33:10|591.9|591.3|591.8|591.2|591.9|591.3|591.8|591.2|21
1738953200000|2025-02-07 18:33:20|591.9|591.3|592|591.4|592|591.4|591.9|591.3|7
1738953220000|2025-02-07 18:33:40|591.9|591.3|592|591.4|592|591.4|591.9|591.3|0
1738953230000|2025-02-07 18:33:50|591.9|591.3|592|591.4|592|591.4|591.9|591.3|0
1738953240000|2025-02-07 18:34:00|591.9|591.3|591.9|591.3|592|591.4|591.9|591.3|0
1738953250000|2025-02-07 18:34:10|592|591.4|591.9|591.3|592|591.4|591.9|591.3|0
1738953280000|2025-02-07 18:34:40|592|591.4|592.1|591.5|592.1|591.5|591.9|591.3|5
1738953290000|2025-02-07 18:34:50|||||||||4
1738953310000|2025-02-07 18:35:10|||||||||36
1738953320000|2025-02-07 18:35:20|||||||||2
1738953330000|2025-02-07 18:35:30|592|591.4|592|591.4|592|591.4|592|591.4|0
1738953340000|2025-02-07 18:35:40|591.9|591.3|591.9|591.3|591.9|591.3|591.9|591.3|0
1738953350000|2025-02-07 18:35:50|591.8|591.2|591.8|591.2|591.8|591.2|591.8|591.2|25
1738953360000|2025-02-07 18:36:00|591.7|591.1|591.8|591.2|591.8|591.2|591.7|591.1|4
1738953380000|2025-02-07 18:36:20|591.6|591|591.6|591|591.6|591|591.6|591|3
1738953390000|2025-02-07 18:36:30|||||||||2
1738953410000|2025-02-07 18:36:50|||||||||5
1738953420000|2025-02-07 18:37:00|||||||||10
1738953430000|2025-02-07 18:37:10|591.8|591.2|591.8|591.2|591.8|591.2|591.8|591.2|76
1738953440000|2025-02-07 18:37:20|||||||||2
1738953450000|2025-02-07 18:37:30|591.7|591.1|591.7|591.1|591.7|591.1|591.7|591.1|1
1738953470000|2025-02-07 18:37:50|||||||||8
1738953480000|2025-02-07 18:38:00|591.8|591.2|592|591.4|592.1|591.5|591.8|591.2|13
1738953490000|2025-02-07 18:38:10|591.9|591.3|592.1|591.5|592.1|591.5|591.9|591.3|4
1738953500000|2025-02-07 18:38:20|592|591.4|592|591.4|592.1|591.5|592|591.4|8
1738953510000|2025-02-07 18:38:30|592.1|591.5|592.1|591.5|592.1|591.5|592.1|591.5|0
1738953530000|2025-02-07 18:38:50|592|591.4|592|591.4|592|591.4|591.9|591.3|2
1738953540000|2025-02-07 18:39:00|592.1|591.5|592.1|591.5|592.1|591.5|592.1|591.5|1
1738953560000|2025-02-07 18:39:20|||||||||1
1738953590000|2025-02-07 18:39:50|||||||||5
1738953600000|2025-02-07 18:40:00|||||||||4
1738953610000|2025-02-07 18:40:10|||||||||1
1738953630000|2025-02-07 18:40:30|||||||||1
1738953650000|2025-02-07 18:40:50|||||||||1
1738953660000|2025-02-07 18:41:00|||||||||3
1738953670000|2025-02-07 18:41:10|||||||||1
1738953680000|2025-02-07 18:41:20|||||||||6
1738953690000|2025-02-07 18:41:30|||||||||1
1738953700000|2025-02-07 18:41:40|||||||||1
1738953710000|2025-02-07 18:41:50|||||||||5
1738953720000|2025-02-07 18:42:00|||||||||1
1738953740000|2025-02-07 18:42:20|||||||||19
1738953750000|2025-02-07 18:42:30|592|591.4|592.1|591.5|592.1|591.5|592|591.4|40
1738953760000|2025-02-07 18:42:40|||||||||10
1738953770000|2025-02-07 18:42:50|||||||||1
1738953780000|2025-02-07 18:43:00|||||||||2
1738953790000|2025-02-07 18:43:10|591.8|591.2|592.1|591.5|592.1|591.5|591.8|591.2|10
1738953800000|2025-02-07 18:43:20|592|591.4|592|591.4|592|591.4|592|591.4|2
1738953810000|2025-02-07 18:43:30|591.9|591.3|592.1|591.5|592.1|591.5|591.9|591.3|9
1738953820000|2025-02-07 18:43:40|||||||||2
1738953830000|2025-02-07 18:43:50|||||||||3
1738953840000|2025-02-07 18:44:00|592|591.4|591.8|591.2|592|591.4|591.8|591.2|9
1738953880000|2025-02-07 18:44:40|||||||||6
1738953890000|2025-02-07 18:44:50|||||||||15
1738953900000|2025-02-07 18:45:00|||||||||102
1738953910000|2025-02-07 18:45:10|||||||||49
1738953920000|2025-02-07 18:45:20|||||||||3
1738953940000|2025-02-07 18:45:40|||||||||8
1738953950000|2025-02-07 18:45:50|||||||||10
1738953960000|2025-02-07 18:46:00|591.9|591.3|591.8|591.2|591.9|591.3|591.8|591.2|12
1738953970000|2025-02-07 18:46:10|592|591.4|592.1|591.5|592.1|591.5|591.8|591.2|31
1738953980000|2025-02-07 18:46:20|591.8|591.2|591.8|591.2|591.8|591.2|591.8|591.2|5
1738953990000|2025-02-07 18:46:30|||||||||5
1738954000000|2025-02-07 18:46:40|||||||||2
1738954020000|2025-02-07 18:47:00|||||||||3
1738954030000|2025-02-07 18:47:10|||||||||21
1738954040000|2025-02-07 18:47:20|||||||||18
1738954050000|2025-02-07 18:47:30|||||||||2
1738954060000|2025-02-07 18:47:40|||||||||10
1738954070000|2025-02-07 18:47:50|||||||||3
1738954080000|2025-02-07 18:48:00|||||||||25
1738954090000|2025-02-07 18:48:10|||||||||2
1738954100000|2025-02-07 18:48:20|||||||||3
1738954130000|2025-02-07 18:48:50|||||||||2
1738954140000|2025-02-07 18:49:00|||||||||4
1738954160000|2025-02-07 18:49:20|||||||||49
1738954170000|2025-02-07 18:49:30|||||||||6
1738954180000|2025-02-07 18:49:40|||||||||1
1738954190000|2025-02-07 18:49:50|592.1|591.5|592.1|591.5|592.1|591.5|592.1|591.5|12
1738954200000|2025-02-07 18:50:00|||||||||2
1738954210000|2025-02-07 18:50:10|||||||||10
1738954230000|2025-02-07 18:50:30|592.3|591.7|592.3|591.7|592.3|591.7|592.3|591.7|18
1738954240000|2025-02-07 18:50:40|||||||||1
1738954250000|2025-02-07 18:50:50|||||||||8
1738954260000|2025-02-07 18:51:00|||||||||3
1738954280000|2025-02-07 18:51:20|||||||||2
1738954300000|2025-02-07 18:51:40|||||||||1
1738954310000|2025-02-07 18:51:50|||||||||4
1738954320000|2025-02-07 18:52:00|592.1|591.5|592.1|591.5|592.1|591.5|592.1|591.5|10
1738954340000|2025-02-07 18:52:20|||||||||10
1738954350000|2025-02-07 18:52:30|||||||||1
1738954360000|2025-02-07 18:52:40|592.2|591.6|592.3|591.7|592.3|591.7|592.1|591.5|61
1738954380000|2025-02-07 18:53:00|||||||||3
1738954390000|2025-02-07 18:53:10|592.2|591.6|592.3|591.7|592.3|591.7|592.2|591.6|2
1738954410000|2025-02-07 18:53:30|||||||||2
1738954420000|2025-02-07 18:53:40|||||||||3
1738954430000|2025-02-07 18:53:50|||||||||4
1738954440000|2025-02-07 18:54:00|||||||||3
1738954450000|2025-02-07 18:54:10|||||||||11
1738954460000|2025-02-07 18:54:20|592.4|591.8|592.4|591.8|592.4|591.8|592.4|591.8|127
1738954470000|2025-02-07 18:54:30|||||||||29
1738954490000|2025-02-07 18:54:50|||||||||2
1738954510000|2025-02-07 18:55:10|||||||||67
1738954550000|2025-02-07 18:55:50|592.2|591.6|591.8|591.2|592.2|591.6|591.8|591.2|23
1738954560000|2025-02-07 18:56:00|591.9|591.3|591.9|591.3|591.9|591.3|591.9|591.3|4
1738954570000|2025-02-07 18:56:10|||||||||5
1738954600000|2025-02-07 18:56:40|||||||||1
1738954610000|2025-02-07 18:56:50|591.8|591.2|591.9|591.3|591.9|591.3|591.8|591.2|11
1738954620000|2025-02-07 18:57:00|592|591.4|592.1|591.5|592.1|591.5|592|591.4|2
1738954640000|2025-02-07 18:57:20|||||||||2
1738954660000|2025-02-07 18:57:40|||||||||3
1738954690000|2025-02-07 18:58:10|||||||||1
1738954710000|2025-02-07 18:58:30|592.2|591.6|592.2|591.6|592.2|591.6|592.2|591.6|5
1738954720000|2025-02-07 18:58:40|||||||||10
1738954740000|2025-02-07 18:59:00|592.3|591.7|592.3|591.7|592.3|591.7|592.3|591.7|0
1738954770000|2025-02-07 18:59:30|592.6|592|592.6|592|592.6|592|592.6|592|41
1738954790000|2025-02-07 18:59:50|592.5|591.9|592.5|591.9|592.5|591.9|592.5|591.9|68
1738954800000|2025-02-07 19:00:00|592.6|592|592.5|591.9|592.6|592|592.3|591.7|29
1738954810000|2025-02-07 19:00:10|592.4|591.8|592.3|591.7|592.4|591.8|592.3|591.7|10
1738954820000|2025-02-07 19:00:20|||||||||2
1738954840000|2025-02-07 19:00:40|||||||||6
1738954850000|2025-02-07 19:00:50|||||||||2
1738954860000|2025-02-07 19:01:00|592.5|591.9|592.5|591.9|592.5|591.9|592.5|591.9|22
1738954870000|2025-02-07 19:01:10|592.4|591.8|592.8|592.2|592.8|592.2|592.3|591.7|42
1738954880000|2025-02-07 19:01:20|||||||||27
1738954890000|2025-02-07 19:01:30|592.7|592.1|592.8|592.2|592.8|592.2|592.7|592.1|18
1738954900000|2025-02-07 19:01:40|||||||||10
1738954910000|2025-02-07 19:01:50|||||||||3
1738954920000|2025-02-07 19:02:00|||||||||1
1738954930000|2025-02-07 19:02:10|||||||||4
1738954940000|2025-02-07 19:02:20|||||||||29
1738954950000|2025-02-07 19:02:30|||||||||4
1738954960000|2025-02-07 19:02:40|||||||||2
1738954970000|2025-02-07 19:02:50|||||||||34
1738954980000|2025-02-07 19:03:00|||||||||4
1738954990000|2025-02-07 19:03:10|||||||||3
1738955000000|2025-02-07 19:03:20|593|592.4|593|592.4|593|592.4|593|592.4|15
1738955010000|2025-02-07 19:03:30|592.9|592.3|592.8|592.2|592.9|592.3|592.8|592.2|16
1738955020000|2025-02-07 19:03:40|592.9|592.3|593.1|592.5|593.1|592.5|592.9|592.3|30
1738955030000|2025-02-07 19:03:50|||||||||8
1738955040000|2025-02-07 19:04:00|593.2|592.6|593.2|592.6|593.2|592.6|593.2|592.6|46
1738955050000|2025-02-07 19:04:10|593.1|592.5|593.1|592.5|593.1|592.5|593.1|592.5|18
1738955060000|2025-02-07 19:04:20|||||||||8
1738955070000|2025-02-07 19:04:30|||||||||46
1738955080000|2025-02-07 19:04:40|593.2|592.6|593.1|592.5|593.2|592.6|593.1|592.5|11
1738955090000|2025-02-07 19:04:50|593.2|592.6|593.3|592.7|593.3|592.7|593.2|592.6|14
1738955100000|2025-02-07 19:05:00|593.1|592.5|593.3|592.7|593.3|592.7|593.1|592.5|30
1738955110000|2025-02-07 19:05:10|||||||||2
1738955120000|2025-02-07 19:05:20|||||||||2
1738955130000|2025-02-07 19:05:30|||||||||17
1738955140000|2025-02-07 19:05:40|||||||||16
1738955160000|2025-02-07 19:06:00|593.2|592.6|593.2|592.6|593.3|592.7|593.2|592.6|43
1738955170000|2025-02-07 19:06:10|593.1|592.5|593.1|592.5|593.1|592.5|593.1|592.5|5
1738955180000|2025-02-07 19:06:20|||||||||42
1738955190000|2025-02-07 19:06:30|592.8|592.2|593.1|592.5|593.1|592.5|592.8|592.2|30
1738955200000|2025-02-07 19:06:40|||||||||28
1738955210000|2025-02-07 19:06:50|||||||||20
1738955220000|2025-02-07 19:07:00|593.3|592.7|593.3|592.7|593.3|592.7|593.3|592.7|6
1738955230000|2025-02-07 19:07:10|593.1|592.5|593.3|592.7|593.3|592.7|593.1|592.5|35
1738955240000|2025-02-07 19:07:20|||||||||11
1738955250000|2025-02-07 19:07:30|593.1|592.5|593.1|592.5|593.1|592.5|593.1|592.5|10
1738955260000|2025-02-07 19:07:40|593.2|592.6|593.2|592.6|593.2|592.6|593.1|592.5|31
1738955270000|2025-02-07 19:07:50|593.1|592.5|593.2|592.6|593.2|592.6|593.1|592.5|8
1738955280000|2025-02-07 19:08:00|593.3|592.7|593.3|592.7|593.3|592.7|593.3|592.7|6
1738955290000|2025-02-07 19:08:10|||||||||4
1738955310000|2025-02-07 19:08:30|||||||||7
1738955320000|2025-02-07 19:08:40|593.6|593|593.6|593|593.6|593|593.6|593|65
1738955330000|2025-02-07 19:08:50|||||||||10
1738955340000|2025-02-07 19:09:00|593.7|593.1|593.3|592.7|593.7|593.1|593.3|592.7|26
1738955350000|2025-02-07 19:09:10|593.6|593|593.4|592.8|593.6|593|593.4|592.8|10
1738955360000|2025-02-07 19:09:20|||||||||10
1738955370000|2025-02-07 19:09:30|||||||||8
1738955380000|2025-02-07 19:09:40|593.3|592.7|593.6|593|593.6|593|593.3|592.7|31
1738955390000|2025-02-07 19:09:50|||||||||35
1738955400000|2025-02-07 19:10:00|593.3|592.7|593.3|592.7|593.3|592.7|593.3|592.7|16
1738955410000|2025-02-07 19:10:10|593.4|592.8|593.3|592.7|593.5|592.9|593.3|592.7|18
1738955420000|2025-02-07 19:10:20|||||||||17
1738955430000|2025-02-07 19:10:30|||||||||215
1738955440000|2025-02-07 19:10:40|593.2|592.6|593.2|592.6|593.2|592.6|593.2|592.6|31
1738955450000|2025-02-07 19:10:50|593.3|592.7|593.1|592.5|593.3|592.7|593.1|592.5|25
1738955460000|2025-02-07 19:11:00|||||||||6
1738955470000|2025-02-07 19:11:10|593.3|592.7|593.3|592.7|593.3|592.7|593.3|592.7|15
1738955480000|2025-02-07 19:11:20|||||||||11
1738955490000|2025-02-07 19:11:30|||||||||6
1738955500000|2025-02-07 19:11:40|593.6|593|593.6|593|593.6|593|593.6|593|11
1738955510000|2025-02-07 19:11:50|593.3|592.7|593.3|592.7|593.3|592.7|593.3|592.7|42
1738955520000|2025-02-07 19:12:00|||||||||39
1738955530000|2025-02-07 19:12:10|593.4|592.8|593.5|592.9|593.5|592.9|593.4|592.8|5
1738955540000|2025-02-07 19:12:20|593.4|592.8|593.3|592.7|593.4|592.8|593.3|592.7|51
1738955550000|2025-02-07 19:12:30|593.5|592.9|593.5|592.9|593.5|592.9|593.4|592.8|6
1738955560000|2025-02-07 19:12:40|593.6|593|593.6|593|593.6|593|593.5|592.9|54
1738955570000|2025-02-07 19:12:50|593.5|592.9|593.6|593|593.6|593|593.5|592.9|12
1738955580000|2025-02-07 19:13:00|593.5|592.9|593.3|592.7|593.5|592.9|593.3|592.7|155
1738955590000|2025-02-07 19:13:10|593.6|593|593.3|592.7|593.6|593|593.3|592.7|168
1738955600000|2025-02-07 19:13:20|||||||||95
1738955610000|2025-02-07 19:13:30|593.4|592.8|593.3|592.7|593.4|592.8|593.3|592.7|129
1738955620000|2025-02-07 19:13:40|593.4|592.8|593.3|592.7|593.5|592.9|593.3|592.7|131
1738955630000|2025-02-07 19:13:50|593.5|592.9|593.5|592.9|593.5|592.9|593.5|592.9|205
1738955640000|2025-02-07 19:14:00|593.3|592.7|593.5|592.9|593.5|592.9|593.3|592.7|301
1738955650000|2025-02-07 19:14:10|||||||||255
1738955660000|2025-02-07 19:14:20|||||||||253
1738955670000|2025-02-07 19:14:30|||||||||323
1738955680000|2025-02-07 19:14:40|||||||||332
1738955690000|2025-02-07 19:14:50|593.3|592.7|593.3|592.7|593.3|592.7|593.3|592.7|411
1738955700000|2025-02-07 19:15:00|593|592.4|593|592.4|593.3|592.7|593|592.4|135
1738955710000|2025-02-07 19:15:10|||||||||50
1738955720000|2025-02-07 19:15:20|||||||||16
1738955730000|2025-02-07 19:15:30|||||||||3
1738955740000|2025-02-07 19:15:40|||||||||55
1738955750000|2025-02-07 19:15:50|||||||||5
1738955760000|2025-02-07 19:16:00|593.3|592.7|593|592.4|593.3|592.7|593|592.4|36
1738955770000|2025-02-07 19:16:10|593.3|592.7|593.3|592.7|593.3|592.7|593.3|592.7|59
1738955780000|2025-02-07 19:16:20|||||||||121
1738955790000|2025-02-07 19:16:30|593.5|592.9|593.3|592.7|593.5|592.9|593.3|592.7|157
1738955800000|2025-02-07 19:16:40|593.4|592.8|593.4|592.8|593.4|592.8|593.4|592.8|10
1738955810000|2025-02-07 19:16:50|593.3|592.7|593.3|592.7|593.3|592.7|593.3|592.7|0
1738955820000|2025-02-07 19:17:00|593.1|592.5|593|592.4|593.2|592.6|592.9|592.3|21
1738955830000|2025-02-07 19:17:10|||||||||2
1738955860000|2025-02-07 19:17:40|||||||||15
1738955870000|2025-02-07 19:17:50|592.8|592.2|592.8|592.2|592.8|592.2|592.8|592.2|69
1738955880000|2025-02-07 19:18:00|592.9|592.3|592.8|592.2|592.9|592.3|592.8|592.2|9
1738955890000|2025-02-07 19:18:10|||||||||5
1738955900000|2025-02-07 19:18:20|||||||||60
1738955910000|2025-02-07 19:18:30|||||||||45
1738955920000|2025-02-07 19:18:40|||||||||24
1738955930000|2025-02-07 19:18:50|||||||||105
1738955940000|2025-02-07 19:19:00|592.6|592|592.8|592.2|592.8|592.2|592.6|592|76
1738955950000|2025-02-07 19:19:10|||||||||55
1738955960000|2025-02-07 19:19:20|592.9|592.3|592.8|592.2|592.9|592.3|592.8|592.2|9
1738955970000|2025-02-07 19:19:30|||||||||2
1738955980000|2025-02-07 19:19:40|||||||||11
1738955990000|2025-02-07 19:19:50|592.9|592.3|592.8|592.2|592.9|592.3|592.8|592.2|24
1739149200000|2025-02-10 01:00:00|590.3|589.7|588.2|587.6|590.6|590|588.2|587.6|36
1739149210000|2025-02-10 01:00:10|588.7|588.1|588.6|588|589.3|588.6|588.5|587.7|26
1739149220000|2025-02-10 01:00:20|588.3|587.7|589|588.4|589.3|588.7|588.2|587.6|29
1739149230000|2025-02-10 01:00:30|588.9|588.3|589.5|588.9|589.5|588.9|588.8|588.2|13
1739149240000|2025-02-10 01:00:40|589.4|588.8|589.6|589|589.6|589|589.2|588.6|9
1739149250000|2025-02-10 01:00:50|589.3|588.7|589.1|588.5|589.5|588.9|589.1|588.5|4
1739149260000|2025-02-10 01:01:00|589.2|588.6|588.3|587.7|589.2|588.6|588.3|587.7|34
1739149270000|2025-02-10 01:01:10|588.2|587.6|587.9|587.3|588.3|587.7|587.9|587.3|12
1739149280000|2025-02-10 01:01:20|588.1|587.5|588.2|587.6|588.5|587.9|587.9|587.3|25
1739149290000|2025-02-10 01:01:30|588.3|587.7|588.7|588.1|588.7|588.1|588.3|587.7|17
1739149300000|2025-02-10 01:01:40|588.5|587.9|588.4|587.8|588.5|587.9|588.4|587.8|5
1739149310000|2025-02-10 01:01:50|588.5|587.9|588.5|587.9|588.5|587.9|588.4|587.8|3
1739149320000|2025-02-10 01:02:00|588.4|587.8|588.8|588.2|588.8|588.2|588.4|587.8|8
1739149330000|2025-02-10 01:02:10|588.9|588.3|589|588.4|589|588.4|588.9|588.3|2
1739149340000|2025-02-10 01:02:20|||||||||2
1739149350000|2025-02-10 01:02:30|588.9|588.3|588.8|588.2|588.9|588.3|588.7|588.1|5
1739149360000|2025-02-10 01:02:40|588.9|588.3|588.9|588.3|588.9|588.3|588.9|588.3|4
1739149370000|2025-02-10 01:02:50|589|588.4|588.7|588.1|589|588.4|588.7|588.1|10
1739149380000|2025-02-10 01:03:00|588.5|587.9|588.5|587.9|588.5|587.9|588.5|587.9|1
1739149390000|2025-02-10 01:03:10|||||||||5
1739149400000|2025-02-10 01:03:20|588.6|588|588.8|588.2|588.8|588.2|588.6|588|1
1739149410000|2025-02-10 01:03:30|588.5|587.9|588.5|587.9|588.5|587.9|588.5|587.9|8
1739149420000|2025-02-10 01:03:40|588.4|587.8|588.4|587.8|588.4|587.8|588.4|587.8|2
1739149430000|2025-02-10 01:03:50|588.5|587.9|588.5|587.9|588.5|587.9|588.4|587.8|1
1739149440000|2025-02-10 01:04:00|588.4|587.8|588.4|587.8|588.4|587.8|588.4|587.8|5
1739149450000|2025-02-10 01:04:10|588.5|587.9|588.5|587.9|588.5|587.9|588.4|587.8|2
1739149460000|2025-02-10 01:04:20|588.8|588.2|588.7|588.1|588.8|588.2|588.5|587.9|12
1739149470000|2025-02-10 01:04:30|588.5|587.9|588.5|587.9|588.7|588.1|588.5|587.9|11
1739149480000|2025-02-10 01:04:40|588.6|588|588.5|587.9|588.8|588.2|588.5|587.9|3
1739149490000|2025-02-10 01:04:50|588.7|588.1|588.7|588.1|588.7|588.1|588.7|588.1|7
1739149500000|2025-02-10 01:05:00|588.5|587.9|588.5|587.9|588.5|587.9|588.5|587.9|0
1739149510000|2025-02-10 01:05:10|588.4|587.8|588.4|587.8|588.4|587.8|588.4|587.8|23
1739149520000|2025-02-10 01:05:20|588.5|587.9|588.5|587.9|588.7|588.1|588.5|587.9|4
1739149530000|2025-02-10 01:05:30|588.4|587.8|588.4|587.8|588.4|587.8|588.4|587.8|4
1739149540000|2025-02-10 01:05:40|||||||||2
1739149550000|2025-02-10 01:05:50|588.5|587.9|588.8|588.2|588.8|588.2|588.5|587.9|5
1739149560000|2025-02-10 01:06:00|589|588.4|588.9|588.3|589|588.4|588.9|588.3|5
1739149570000|2025-02-10 01:06:10|588.8|588.2|589|588.4|589|588.4|588.8|588.2|0
1739149580000|2025-02-10 01:06:20|589.3|588.7|589.3|588.7|589.3|588.7|589.3|588.7|4
1739149630000|2025-02-10 01:07:10|589.4|588.8|589.5|588.9|589.5|588.9|589.3|588.7|2
1739149640000|2025-02-10 01:07:20|||||||||2
1739149650000|2025-02-10 01:07:30|589.6|589|589.7|589.1|589.7|589.1|589.6|589|0
1739149660000|2025-02-10 01:07:40|589.8|589.2|590|589.4|590|589.4|589.8|589.2|4
1739149670000|2025-02-10 01:07:50|589.8|589.2|589.9|589.3|589.9|589.3|589.8|589.2|43
1739149680000|2025-02-10 01:08:00|589.8|589.2|589.9|589.3|589.9|589.3|589.8|589.2|1
1739149690000|2025-02-10 01:08:10|589.8|589.2|589.8|589.2|589.8|589.2|589.8|589.2|2
1739149700000|2025-02-10 01:08:20|589.7|589.1|589.7|589.1|589.7|589.1|589.7|589.1|1
1739149710000|2025-02-10 01:08:30|||||||||1
1739149720000|2025-02-10 01:08:40|589.8|589.2|589.8|589.2|589.8|589.2|589.8|589.2|0
1739149730000|2025-02-10 01:08:50|590|589.4|589.8|589.2|590|589.4|589.8|589.2|13
1739149750000|2025-02-10 01:09:10|590|589.4|590|589.4|590|589.4|590|589.4|1
1739149770000|2025-02-10 01:09:30|589.8|589.2|589.8|589.2|589.9|589.3|589.8|589.2|6
1739149780000|2025-02-10 01:09:40|||||||||1
1739149800000|2025-02-10 01:10:00|||||||||1
1739149810000|2025-02-10 01:10:10|589.9|589.3|590|589.4|590|589.4|589.9|589.3|1
1739149830000|2025-02-10 01:10:30|589.9|589.3|589.8|589.2|589.9|589.3|589.8|589.2|1
1739149840000|2025-02-10 01:10:40|589.9|589.3|590|589.4|590|589.4|589.9|589.3|0
1739149850000|2025-02-10 01:10:50|||||||||9
1739149860000|2025-02-10 01:11:00|590.4|589.8|590.3|589.7|590.4|589.8|590.3|589.7|10
1739149870000|2025-02-10 01:11:10|590.4|589.8|590.4|589.8|590.4|589.8|590.3|589.7|7
1739149880000|2025-02-10 01:11:20|590.3|589.7|590.3|589.7|590.3|589.7|590.3|589.7|0
1739149910000|2025-02-10 01:11:50|590.2|589.6|590.3|589.7|590.3|589.7|590.2|589.6|4
1739149920000|2025-02-10 01:12:00|590.2|589.6|590.2|589.6|590.3|589.7|590.2|589.6|1
1739149930000|2025-02-10 01:12:10|590.3|589.7|590.2|589.6|590.3|589.7|590.2|589.6|1
1739149940000|2025-02-10 01:12:20|589.9|589.3|590.2|589.6|590.2|589.6|589.9|589.3|14
1739149950000|2025-02-10 01:12:30|590|589.4|590.2|589.6|590.2|589.6|590|589.4|1
1739149960000|2025-02-10 01:12:40|590.3|589.7|590.2|589.6|590.3|589.7|590.2|589.6|1
1739149970000|2025-02-10 01:12:50|590.3|589.7|590.3|589.7|590.4|589.8|590.3|589.7|6
1739149980000|2025-02-10 01:13:00|590.4|589.8|590.4|589.8|590.4|589.8|590.4|589.8|1
1739150030000|2025-02-10 01:13:50|590.3|589.7|590.3|589.7|590.4|589.8|590.3|589.7|0
1739150050000|2025-02-10 01:14:10|590.7|590.1|590.7|590.1|590.7|590.1|590.7|590.1|14
1739150060000|2025-02-10 01:14:20|590.5|589.9|590.5|589.9|590.5|589.9|590.5|589.9|0
1739150090000|2025-02-10 01:14:50|||||||||2
1739150100000|2025-02-10 01:15:00|590.4|589.8|590.3|589.7|590.4|589.8|590.3|589.7|2
1739150110000|2025-02-10 01:15:10|590.4|589.8|590.4|589.8|590.5|589.9|590.4|589.8|0
1739150130000|2025-02-10 01:15:30|590.3|589.7|590.3|589.7|590.3|589.7|590.3|589.7|12
1739150140000|2025-02-10 01:15:40|590.2|589.6|590|589.4|590.2|589.6|590|589.4|2
1739150150000|2025-02-10 01:15:50|590.2|589.6|590.3|589.7|590.3|589.7|590.2|589.6|2
1739150210000|2025-02-10 01:16:50|590.2|589.6|590.2|589.6|590.2|589.6|590.2|589.6|2
1739150220000|2025-02-10 01:17:00|590.3|589.7|590|589.4|590.3|589.7|590|589.4|3
1739150250000|2025-02-10 01:17:30|589.9|589.3|589.8|589.2|589.9|589.3|589.8|589.2|4
1739150260000|2025-02-10 01:17:40|589.9|589.3|589.8|589.2|589.9|589.3|589.8|589.2|1
1739150270000|2025-02-10 01:17:50|589.5|588.9|589.4|588.8|589.5|588.9|589.4|588.8|12
1739150280000|2025-02-10 01:18:00|589.3|588.7|589.3|588.7|589.3|588.7|589.3|588.7|1
1739150300000|2025-02-10 01:18:20|589.4|588.8|589.4|588.8|589.4|588.8|589.4|588.8|4
1739150310000|2025-02-10 01:18:30|589.5|588.9|589.6|589|589.6|589|589.5|588.9|0
1739150320000|2025-02-10 01:18:40|589.7|589.1|589.5|588.9|589.7|589.1|589.5|588.9|0
1739150330000|2025-02-10 01:18:50|589.7|589.1|589.6|589|589.7|589.1|589.6|589|5
1739150340000|2025-02-10 01:19:00|589.7|589.1|589.7|589.1|589.7|589.1|589.7|589.1|5
1739150360000|2025-02-10 01:19:20|589.8|589.2|589.8|589.2|589.8|589.2|589.7|589.1|0
1739150370000|2025-02-10 01:19:30|||||||||1
1739150390000|2025-02-10 01:19:50|589.7|589.1|589.7|589.1|589.7|589.1|589.7|589.1|1
1739150400000|2025-02-10 01:20:00|589.6|589|589.7|589.1|589.7|589.1|589.5|588.9|1
1739150410000|2025-02-10 01:20:10|589.5|588.9|589.5|588.9|589.7|589.1|589.5|588.9|3
1739150420000|2025-02-10 01:20:20|589.7|589.1|589.8|589.2|589.8|589.2|589.7|589.1|1
1739150430000|2025-02-10 01:20:30|589.7|589.1|589.7|589.1|589.7|589.1|589.7|589.1|0
1739150440000|2025-02-10 01:20:40|589.8|589.2|589.8|589.2|589.8|589.2|589.8|589.2|2
1739150460000|2025-02-10 01:21:00|||||||||1
1739150470000|2025-02-10 01:21:10|589.9|589.3|589.9|589.3|589.9|589.3|589.9|589.3|0
1739150480000|2025-02-10 01:21:20|||||||||19
1739150490000|2025-02-10 01:21:30|589.8|589.2|589.8|589.2|589.8|589.2|589.8|589.2|3
1739150510000|2025-02-10 01:21:50|589.7|589.1|589.8|589.2|589.8|589.2|589.7|589.1|0
1739150520000|2025-02-10 01:22:00|589.7|589.1|589.7|589.1|589.7|589.1|589.7|589.1|0
1739150530000|2025-02-10 01:22:10|589.8|589.2|589.8|589.2|589.8|589.2|589.8|589.2|0
1739150540000|2025-02-10 01:22:20|589.9|589.3|589.9|589.3|589.9|589.3|589.8|589.2|8
1739150550000|2025-02-10 01:22:30|590.2|589.6|590.2|589.6|590.2|589.6|590.2|589.6|17
1739150560000|2025-02-10 01:22:40|590.1|589.5|589.9|589.3|590.1|589.5|589.9|589.3|4
1739150570000|2025-02-10 01:22:50|590|589.4|589.9|589.3|590|589.4|589.9|589.3|0
1739150580000|2025-02-10 01:23:00|||||||||1
1739150590000|2025-02-10 01:23:10|589.8|589.2|589.8|589.2|589.8|589.2|589.8|589.2|0
1739150600000|2025-02-10 01:23:20|589.9|589.3|589.9|589.3|589.9|589.3|589.9|589.3|0
1739150610000|2025-02-10 01:23:30|589.8|589.2|589.8|589.2|589.9|589.3|589.8|589.2|3
1739150620000|2025-02-10 01:23:40|589.9|589.3|589.9|589.3|589.9|589.3|589.9|589.3|3
1739150630000|2025-02-10 01:23:50|589.8|589.2|589.8|589.2|589.8|589.2|589.8|589.2|1
1739150640000|2025-02-10 01:24:00|589.9|589.3|589.8|589.2|589.9|589.3|589.8|589.2|1
1739150650000|2025-02-10 01:24:10|589.9|589.3|589.8|589.2|589.9|589.3|589.8|589.2|0
1739150660000|2025-02-10 01:24:20|||||||||2
1739150670000|2025-02-10 01:24:30|589.7|589.1|589.7|589.1|589.7|589.1|589.7|589.1|0
1739150700000|2025-02-10 01:25:00|589.8|589.2|589.8|589.2|589.8|589.2|589.8|589.2|1
1739150710000|2025-02-10 01:25:10|589.9|589.3|590|589.4|590|589.4|589.9|589.3|2
1739150720000|2025-02-10 01:25:20|590.1|589.5|590.2|589.6|590.2|589.6|590.1|589.5|0
1739150740000|2025-02-10 01:25:40|590.3|589.7|590.3|589.7|590.3|589.7|590.3|589.7|0
1739150770000|2025-02-10 01:26:10|590.2|589.6|590.1|589.5|590.2|589.6|590|589.4|1
1739150780000|2025-02-10 01:26:20|590|589.4|590|589.4|590|589.4|590|589.4|0
1739150790000|2025-02-10 01:26:30|590.1|589.5|590.1|589.5|590.1|589.5|590.1|589.5|1
1739150800000|2025-02-10 01:26:40|590|589.4|590|589.4|590|589.4|590|589.4|0
1739150840000|2025-02-10 01:27:20|589.9|589.3|590|589.4|590|589.4|589.9|589.3|0
1739150880000|2025-02-10 01:28:00|589.9|589.3|589.7|589.1|589.9|589.3|589.6|589|2
1739150900000|2025-02-10 01:28:20|589.8|589.2|589.8|589.2|589.8|589.2|589.8|589.2|0
1739150930000|2025-02-10 01:28:50|589.7|589.1|589.7|589.1|589.7|589.1|589.7|589.1|0
1739150970000|2025-02-10 01:29:30|||||||||3
1739150990000|2025-02-10 01:29:50|589.4|588.8|589.4|588.8|589.5|588.9|589.4|588.8|1
1739151030000|2025-02-10 01:30:30|589.5|588.9|589.7|589.1|589.7|589.1|589.5|588.9|5
1739151040000|2025-02-10 01:30:40|589.6|589|589.7|589.1|589.7|589.1|589.6|589|1
1739151120000|2025-02-10 01:32:00|589.9|589.3|589.8|589.2|589.9|589.3|589.8|589.2|5
1739151130000|2025-02-10 01:32:10|589.9|589.3|589.9|589.3|589.9|589.3|589.9|589.3|0
1739151140000|2025-02-10 01:32:20|589.8|589.2|589.8|589.2|589.8|589.2|589.8|589.2|3
1739151160000|2025-02-10 01:32:40|589.7|589.1|589.7|589.1|589.7|589.1|589.7|589.1|1
1739151170000|2025-02-10 01:32:50|589.8|589.2|589.8|589.2|589.8|589.2|589.8|589.2|0
1739151220000|2025-02-10 01:33:40|||||||||3
1739151240000|2025-02-10 01:34:00|589.9|589.3|589.9|589.3|589.9|589.3|589.9|589.3|0
1739151250000|2025-02-10 01:34:10|589.8|589.2|589.8|589.2|589.8|589.2|589.8|589.2|1
1739151280000|2025-02-10 01:34:40|589.9|589.3|589.8|589.2|589.9|589.3|589.8|589.2|0
1739151300000|2025-02-10 01:35:00|589.9|589.3|590|589.4|590|589.4|589.9|589.3|1
1739151310000|2025-02-10 01:35:10|589.9|589.3|590|589.4|590|589.4|589.9|589.3|0
1739151320000|2025-02-10 01:35:20|589.9|589.3|589.9|589.3|589.9|589.3|589.9|589.3|0
1739151330000|2025-02-10 01:35:30|590|589.4|590|589.4|590|589.4|590|589.4|0
1739151340000|2025-02-10 01:35:40|590.2|589.6|590.2|589.6|590.2|589.6|590.2|589.6|2
1739151360000|2025-02-10 01:36:00|||||||||2
1739151380000|2025-02-10 01:36:20|590.3|589.7|590.3|589.7|590.3|589.7|590.3|589.7|0
1739151400000|2025-02-10 01:36:40|590.2|589.6|590.2|589.6|590.2|589.6|590.2|589.6|0
1739151430000|2025-02-10 01:37:10|590.3|589.7|590.4|589.8|590.6|590|590.3|589.7|45
1739151440000|2025-02-10 01:37:20|||||||||2
1739151450000|2025-02-10 01:37:30|590.5|589.9|590.4|589.8|590.5|589.9|590.4|589.8|0
1739151460000|2025-02-10 01:37:40|590.3|589.7|590.4|589.8|590.4|589.8|590.3|589.7|0
1739151500000|2025-02-10 01:38:20|590.3|589.7|590.3|589.7|590.3|589.7|590.3|589.7|1
1739151520000|2025-02-10 01:38:40|590.2|589.6|590.2|589.6|590.2|589.6|590.2|589.6|0
1739151560000|2025-02-10 01:39:20|590.3|589.7|590.3|589.7|590.3|589.7|590.3|589.7|0
1739151570000|2025-02-10 01:39:30|590.2|589.6|590.2|589.6|590.2|589.6|590.2|589.6|0
1739151610000|2025-02-10 01:40:10|590|589.4|589.9|589.3|590|589.4|589.8|589.2|2
1739151620000|2025-02-10 01:40:20|590|589.4|590|589.4|590|589.4|590|589.4|0
1739151690000|2025-02-10 01:41:30|||||||||4
1739151840000|2025-02-10 01:44:00|590.2|589.6|590.1|589.5|590.2|589.6|590.1|589.5|5
1739151850000|2025-02-10 01:44:10|590.2|589.6|590|589.4|590.2|589.6|590|589.4|3
1739151860000|2025-02-10 01:44:20|590.1|589.5|590.2|589.6|590.2|589.6|590|589.4|0
1739151880000|2025-02-10 01:44:40|||||||||6
1739151890000|2025-02-10 01:44:50|590.3|589.7|590.3|589.7|590.3|589.7|590.3|589.7|0
1739151900000|2025-02-10 01:45:00|590.2|589.6|590.3|589.7|590.3|589.7|590.2|589.6|11
1739151910000|2025-02-10 01:45:10|590.2|589.6|590.2|589.6|590.2|589.6|590.2|589.6|0
1739151930000|2025-02-10 01:45:30|590|589.4|589.9|589.3|590|589.4|589.9|589.3|21
1739151950000|2025-02-10 01:45:50|590|589.4|590|589.4|590|589.4|590|589.4|0
1739151960000|2025-02-10 01:46:00|590.2|589.6|590|589.4|590.2|589.6|590|589.4|6
1739151970000|2025-02-10 01:46:10|590.1|589.5|590.2|589.6|590.2|589.6|590.1|589.5|0
1739151980000|2025-02-10 01:46:20|590.1|589.5|590.1|589.5|590.1|589.5|590.1|589.5|2
1739152000000|2025-02-10 01:46:40|590.2|589.6|590.2|589.6|590.2|589.6|590.2|589.6|0
1739152040000|2025-02-10 01:47:20|||||||||2
1739152100000|2025-02-10 01:48:20|590.1|589.5|590.1|589.5|590.1|589.5|590.1|589.5|0
1739152140000|2025-02-10 01:49:00|||||||||1
1739152210000|2025-02-10 01:50:10|590|589.4|590|589.4|590|589.4|590|589.4|0
1739152260000|2025-02-10 01:51:00|||||||||1
1739152310000|2025-02-10 01:51:50|589.8|589.2|589.8|589.2|589.8|589.2|589.8|589.2|2
1739152320000|2025-02-10 01:52:00|||||||||1
1739152330000|2025-02-10 01:52:10|589.9|589.3|589.9|589.3|589.9|589.3|589.8|589.2|0
1739152350000|2025-02-10 01:52:30|590|589.4|590|589.4|590|589.4|590|589.4|0
1739152370000|2025-02-10 01:52:50|589.9|589.3|590|589.4|590|589.4|589.9|589.3|0
1739152430000|2025-02-10 01:53:50|590.1|589.5|590.1|589.5|590.1|589.5|590.1|589.5|1
1739152440000|2025-02-10 01:54:00|590.2|589.6|590.3|589.7|590.3|589.7|590.2|589.6|0
1739152450000|2025-02-10 01:54:10|590.2|589.6|590.2|589.6|590.2|589.6|590.2|589.6|0
1739152480000|2025-02-10 01:54:40|590.3|589.7|590.3|589.7|590.3|589.7|590.3|589.7|3
1739152490000|2025-02-10 01:54:50|590.4|589.8|590.4|589.8|590.4|589.8|590.4|589.8|6
1739152510000|2025-02-10 01:55:10|590.3|589.7|590.3|589.7|590.3|589.7|590.3|589.7|2
1739152560000|2025-02-10 01:56:00|590.4|589.8|590.3|589.7|590.4|589.8|590.3|589.7|4
1739152580000|2025-02-10 01:56:20|590.4|589.8|590.4|589.8|590.4|589.8|590.4|589.8|0
1739152590000|2025-02-10 01:56:30|590.5|589.9|590.5|589.9|590.5|589.9|590.5|589.9|0
1739152600000|2025-02-10 01:56:40|590.4|589.8|590.4|589.8|590.4|589.8|590.4|589.8|1
1739152630000|2025-02-10 01:57:10|590.6|590|590.6|590|590.6|590|590.6|590|4
1739152640000|2025-02-10 01:57:20|590.5|589.9|590.4|589.8|590.5|589.9|590.4|589.8|2
1739152650000|2025-02-10 01:57:30|590.5|589.9|590.5|589.9|590.5|589.9|590.5|589.9|0
1739152660000|2025-02-10 01:57:40|590.6|590|590.6|590|590.6|590|590.6|590|1
1739152700000|2025-02-10 01:58:20|590.5|589.9|590.6|590|590.6|590|590.5|589.9|0
1739152750000|2025-02-10 01:59:10|590.5|589.9|590.5|589.9|590.5|589.9|590.5|589.9|0
1739152770000|2025-02-10 01:59:30|590.4|589.8|590.4|589.8|590.4|589.8|590.4|589.8|0
1739152790000|2025-02-10 01:59:50|590.5|589.9|590.4|589.8|590.6|590|590.4|589.8|5
1739152800000|2025-02-10 02:00:00|590.5|589.9|590.3|589.7|590.6|590|590.3|589.7|3
1739152810000|2025-02-10 02:00:10|590.4|589.8|590.3|589.7|590.4|589.8|590.3|589.7|0
1739152820000|2025-02-10 02:00:20|||||||||5
1739152860000|2025-02-10 02:01:00|590.2|589.6|590.2|589.6|590.2|589.6|590.2|589.6|7
1739152870000|2025-02-10 02:01:10|590.3|589.7|590.3|589.7|590.3|589.7|590.3|589.7|0
1739152890000|2025-02-10 02:01:30|||||||||20
1739152900000|2025-02-10 02:01:40|590.1|589.5|590.1|589.5|590.1|589.5|589.9|589.3|11
1739152910000|2025-02-10 02:01:50|589.9|589.3|589.9|589.3|589.9|589.3|589.9|589.3|0
1739152920000|2025-02-10 02:02:00|590|589.4|590.1|589.5|590.1|589.5|590|589.4|0
1739152940000|2025-02-10 02:02:20|590|589.4|590|589.4|590|589.4|590|589.4|1
1739152970000|2025-02-10 02:02:50|590.2|589.6|590.2|589.6|590.2|589.6|590.2|589.6|2
1739152980000|2025-02-10 02:03:00|590.1|589.5|590.3|589.7|590.3|589.7|590.1|589.5|0
1739152990000|2025-02-10 02:03:10|590.2|589.6|590.2|589.6|590.2|589.6|590.2|589.6|0
1739153020000|2025-02-10 02:03:40|590.3|589.7|590.3|589.7|590.3|589.7|590.3|589.7|0
1739153040000|2025-02-10 02:04:00|||||||||6
1739153050000|2025-02-10 02:04:10|590.4|589.8|590.4|589.8|590.4|589.8|590.4|589.8|1
1739153100000|2025-02-10 02:05:00|590.3|589.7|590.3|589.7|590.3|589.7|590.3|589.7|0
1739153110000|2025-02-10 02:05:10|||||||||2
1739153130000|2025-02-10 02:05:30|||||||||2
1739153160000|2025-02-10 02:06:00|590.5|589.9|590.4|589.8|590.5|589.9|590.4|589.8|3
1739153220000|2025-02-10 02:07:00|590.3|589.7|590.3|589.7|590.3|589.7|590.3|589.7|1
1739153270000|2025-02-10 02:07:50|590.4|589.8|590.4|589.8|590.4|589.8|590.4|589.8|0
1739153290000|2025-02-10 02:08:10|590.3|589.7|590.3|589.7|590.3|589.7|590.3|589.7|1
1739153300000|2025-02-10 02:08:20|590.4|589.8|590.4|589.8|590.4|589.8|590.4|589.8|0
1739153310000|2025-02-10 02:08:30|590.3|589.7|590.3|589.7|590.3|589.7|590.3|589.7|0
1739153330000|2025-02-10 02:08:50|590.4|589.8|590.4|589.8|590.4|589.8|590.4|589.8|0
1739153340000|2025-02-10 02:09:00|590.5|589.9|590.5|589.9|590.5|589.9|590.5|589.9|0
1739153350000|2025-02-10 02:09:10|590.4|589.8|590.4|589.8|590.4|589.8|590.4|589.8|0
1739153390000|2025-02-10 02:09:50|590.3|589.7|590.3|589.7|590.3|589.7|590.3|589.7|4
1739153400000|2025-02-10 02:10:00|590.2|589.6|590.1|589.5|590.2|589.6|590.1|589.5|4
1739153430000|2025-02-10 02:10:30|590.2|589.6|590.2|589.6|590.2|589.6|590.2|589.6|2
1739153440000|2025-02-10 02:10:40|590.1|589.5|590.1|589.5|590.1|589.5|590.1|589.5|1
1739153460000|2025-02-10 02:11:00|||||||||1
1739153510000|2025-02-10 02:11:50|||||||||3
1739153530000|2025-02-10 02:12:10|589.9|589.3|589.9|589.3|589.9|589.3|589.9|589.3|3
1739153560000|2025-02-10 02:12:40|590.1|589.5|590.1|589.5|590.1|589.5|590.1|589.5|0
1739153570000|2025-02-10 02:12:50|589.9|589.3|589.9|589.3|589.9|589.3|589.9|589.3|0
1739153580000|2025-02-10 02:13:00|589.8|589.2|589.8|589.2|589.8|589.2|589.8|589.2|17
1739153590000|2025-02-10 02:13:10|||||||||3
1739153610000|2025-02-10 02:13:30|||||||||2
1739153620000|2025-02-10 02:13:40|589.9|589.3|589.9|589.3|590.1|589.5|589.9|589.3|1
1739153670000|2025-02-10 02:14:30|590.1|589.5|590.1|589.5|590.1|589.5|590.1|589.5|0
1739153690000|2025-02-10 02:14:50|||||||||2
1739153730000|2025-02-10 02:15:30|||||||||1
1739153740000|2025-02-10 02:15:40|||||||||1
1739153890000|2025-02-10 02:18:10|590.3|589.7|590.3|589.7|590.3|589.7|590.3|589.7|4
1739153910000|2025-02-10 02:18:30|||||||||1
1739153930000|2025-02-10 02:18:50|590.2|589.6|590.2|589.6|590.2|589.6|590.2|589.6|0
1739153940000|2025-02-10 02:19:00|590.3|589.7|590.2|589.6|590.3|589.7|590.2|589.6|0
1739153950000|2025-02-10 02:19:10|590.3|589.7|590.3|589.7|590.3|589.7|590.3|589.7|1
1739154030000|2025-02-10 02:20:30|590.2|589.6|590.2|589.6|590.2|589.6|590.2|589.6|0
1739154060000|2025-02-10 02:21:00|590.3|589.7|590.3|589.7|590.3|589.7|590.3|589.7|0
1739154080000|2025-02-10 02:21:20|590.4|589.8|590.4|589.8|590.4|589.8|590.4|589.8|4
1739154200000|2025-02-10 02:23:20|||||||||1
1739154220000|2025-02-10 02:23:40|590.3|589.7|590.4|589.8|590.4|589.8|590.3|589.7|3
1739154230000|2025-02-10 02:23:50|590.3|589.7|590.3|589.7|590.3|589.7|590.3|589.7|1
1739154360000|2025-02-10 02:26:00|590.4|589.8|590.4|589.8|590.4|589.8|590.4|589.8|5
1739154390000|2025-02-10 02:26:30|590.2|589.6|590.3|589.7|590.3|589.7|590.2|589.6|2
1739154400000|2025-02-10 02:26:40|590.2|589.6|590.2|589.6|590.2|589.6|590.2|589.6|0
1739154410000|2025-02-10 02:26:50|590.3|589.7|590.3|589.7|590.3|589.7|590.3|589.7|0
1739154450000|2025-02-10 02:27:30|||||||||1
1739154630000|2025-02-10 02:30:30|||||||||2
1739154640000|2025-02-10 02:30:40|590.2|589.6|590.3|589.7|590.3|589.7|590.2|589.6|0
1739154660000|2025-02-10 02:31:00|590.1|589.5|590.2|589.6|590.2|589.6|590.1|589.5|1
1739154670000|2025-02-10 02:31:10|590.1|589.5|590.1|589.5|590.1|589.5|590.1|589.5|0
1739154680000|2025-02-10 02:31:20|590.2|589.6|590.2|589.6|590.2|589.6|590.2|589.6|0
1739154730000|2025-02-10 02:32:10|590.3|589.7|590.3|589.7|590.3|589.7|590.3|589.7|0
1739154830000|2025-02-10 02:33:50|590.2|589.6|590.2|589.6|590.2|589.6|590.2|589.6|1
1739154840000|2025-02-10 02:34:00|||||||||1
1739154850000|2025-02-10 02:34:10|590.1|589.5|590.1|589.5|590.1|589.5|590.1|589.5|0
1739155030000|2025-02-10 02:37:10|590.2|589.6|590.2|589.6|590.2|589.6|590.2|589.6|3
1739155040000|2025-02-10 02:37:20|590.1|589.5|590.1|589.5|590.1|589.5|590.1|589.5|2
1739155070000|2025-02-10 02:37:50|590.2|589.6|590.2|589.6|590.2|589.6|590.2|589.6|2
1739155090000|2025-02-10 02:38:10|590.3|589.7|590.3|589.7|590.3|589.7|590.3|589.7|0
1739155110000|2025-02-10 02:38:30|590.2|589.6|590.2|589.6|590.2|589.6|590.2|589.6|0
1739155170000|2025-02-10 02:39:30|590.3|589.7|590.3|589.7|590.3|589.7|590.3|589.7|0
1739155180000|2025-02-10 02:39:40|590.2|589.6|590.2|589.6|590.2|589.6|590.2|589.6|0
1739155200000|2025-02-10 02:40:00|590.3|589.7|590.3|589.7|590.3|589.7|590.3|589.7|0
1739155290000|2025-02-10 02:41:30|590.2|589.6|590.2|589.6|590.2|589.6|590.2|589.6|0
1739155310000|2025-02-10 02:41:50|590.1|589.5|590.1|589.5|590.1|589.5|590.1|589.5|7
1739155350000|2025-02-10 02:42:30|589.8|589.2|589.8|589.2|589.8|589.2|589.8|589.2|7
1739155370000|2025-02-10 02:42:50|590.1|589.5|590.1|589.5|590.1|589.5|590.1|589.5|1
1739155480000|2025-02-10 02:44:40|||||||||1
1739155500000|2025-02-10 02:45:00|||||||||1
1739155530000|2025-02-10 02:45:30|589.8|589.2|590.1|589.5|590.1|589.5|589.8|589.2|14
1739155820000|2025-02-10 02:50:20|||||||||2
1739155940000|2025-02-10 02:52:20|589.8|589.2|589.8|589.2|589.8|589.2|589.8|589.2|7
1739155970000|2025-02-10 02:52:50|589.9|589.3|589.9|589.3|589.9|589.3|589.9|589.3|3
1739156000000|2025-02-10 02:53:20|589.8|589.2|589.8|589.2|589.8|589.2|589.8|589.2|2
1739156010000|2025-02-10 02:53:30|589.9|589.3|589.9|589.3|589.9|589.3|589.9|589.3|0
1739156020000|2025-02-10 02:53:40|590.1|589.5|589.9|589.3|590.1|589.5|589.9|589.3|0
1739156060000|2025-02-10 02:54:20|590.1|589.5|590.1|589.5|590.1|589.5|590.1|589.5|0
1739156270000|2025-02-10 02:57:50|||||||||1
1739156280000|2025-02-10 02:58:00|590.2|589.6|590.1|589.5|590.2|589.6|590.1|589.5|5
1739156290000|2025-02-10 02:58:10|590.2|589.6|590.2|589.6|590.2|589.6|590.2|589.6|1
1739156300000|2025-02-10 02:58:20|590.3|589.7|590.3|589.7|590.3|589.7|590.3|589.7|0
1739156340000|2025-02-10 02:59:00|590.2|589.6|590.2|589.6|590.2|589.6|590.2|589.6|0
1739156360000|2025-02-10 02:59:20|590.3|589.7|590.3|589.7|590.3|589.7|590.3|589.7|0
1739156390000|2025-02-10 02:59:50|590.2|589.6|590.3|589.7|590.3|589.7|590.2|589.6|0
1739156400000|2025-02-10 03:00:00|590.2|589.6|590.3|589.7|590.3|589.7|590.2|589.6|2
1739156410000|2025-02-10 03:00:10|||||||||2
1739156420000|2025-02-10 03:00:20|590.2|589.6|590.2|589.6|590.2|589.6|590.2|589.6|2
1739156430000|2025-02-10 03:00:30|590.1|589.5|590.3|589.7|590.3|589.7|590.1|589.5|4
1739156440000|2025-02-10 03:00:40|590.2|589.6|590.1|589.5|590.2|589.6|590.1|589.5|2
1739156450000|2025-02-10 03:00:50|590.2|589.6|590.1|589.5|590.2|589.6|590.1|589.5|8
1739156460000|2025-02-10 03:01:00|590.2|589.6|590.3|589.7|590.3|589.7|590.2|589.6|3
1739156470000|2025-02-10 03:01:10|590.2|589.6|590.2|589.6|590.2|589.6|590.2|589.6|2
1739156480000|2025-02-10 03:01:20|||||||||1
1739156490000|2025-02-10 03:01:30|590.1|589.5|590.1|589.5|590.1|589.5|590.1|589.5|2
1739156500000|2025-02-10 03:01:40|||||||||2
1739156510000|2025-02-10 03:01:50|||||||||1
1739156520000|2025-02-10 03:02:00|||||||||2
1739156530000|2025-02-10 03:02:10|590|589.4|590|589.4|590|589.4|590|589.4|2
1739156540000|2025-02-10 03:02:20|||||||||2
1739156550000|2025-02-10 03:02:30|590.1|589.5|590|589.4|590.1|589.5|590|589.4|1
1739156560000|2025-02-10 03:02:40|590.1|589.5|590|589.4|590.1|589.5|590|589.4|2
1739156570000|2025-02-10 03:02:50|590.1|589.5|590.1|589.5|590.1|589.5|590.1|589.5|1
1739156580000|2025-02-10 03:03:00|||||||||2
1739156590000|2025-02-10 03:03:10|||||||||2
1739156600000|2025-02-10 03:03:20|||||||||1
1739156610000|2025-02-10 03:03:30|||||||||2
1739156620000|2025-02-10 03:03:40|||||||||1
1739156630000|2025-02-10 03:03:50|||||||||2
1739156640000|2025-02-10 03:04:00|||||||||1
1739156650000|2025-02-10 03:04:10|||||||||2
1739156660000|2025-02-10 03:04:20|||||||||3
1739156670000|2025-02-10 03:04:30|||||||||2
1739156680000|2025-02-10 03:04:40|||||||||8
1739156690000|2025-02-10 03:04:50|||||||||1
1739156700000|2025-02-10 03:05:00|589.9|589.3|589.9|589.3|589.9|589.3|589.9|589.3|5
1739156710000|2025-02-10 03:05:10|590|589.4|590.1|589.5|590.1|589.5|590|589.4|1
1739156720000|2025-02-10 03:05:20|590|589.4|590|589.4|590|589.4|590|589.4|2
1739156730000|2025-02-10 03:05:30|589.9|589.3|589.9|589.3|589.9|589.3|589.9|589.3|1
1739156740000|2025-02-10 03:05:40|589.8|589.2|589.8|589.2|590|589.4|589.8|589.2|7
1739156750000|2025-02-10 03:05:50|||||||||1
1739156760000|2025-02-10 03:06:00|||||||||2
1739156770000|2025-02-10 03:06:10|||||||||2
1739156780000|2025-02-10 03:06:20|||||||||1
1739156790000|2025-02-10 03:06:30|||||||||2
1739156800000|2025-02-10 03:06:40|||||||||1
1739156810000|2025-02-10 03:06:50|||||||||3
1739156820000|2025-02-10 03:07:00|||||||||1
1739156830000|2025-02-10 03:07:10|||||||||2
1739156840000|2025-02-10 03:07:20|||||||||1
1739156850000|2025-02-10 03:07:30|||||||||2
1739156860000|2025-02-10 03:07:40|||||||||2
1739156870000|2025-02-10 03:07:50|||||||||1
1739156880000|2025-02-10 03:08:00|||||||||2
1739156890000|2025-02-10 03:08:10|589.6|589|589.6|589|589.6|589|589.6|589|22
1739156900000|2025-02-10 03:08:20|||||||||3
1739156910000|2025-02-10 03:08:30|||||||||1
1739156920000|2025-02-10 03:08:40|589.7|589.1|589.6|589|589.7|589.1|589.6|589|5
1739156930000|2025-02-10 03:08:50|||||||||1
1739156940000|2025-02-10 03:09:00|589.3|588.7|589.5|588.9|589.5|588.9|589.3|588.7|8
1739156950000|2025-02-10 03:09:10|589.3|588.7|589.3|588.7|589.3|588.7|589.3|588.7|5
1739156960000|2025-02-10 03:09:20|||||||||1
1739156970000|2025-02-10 03:09:30|||||||||2
1739156980000|2025-02-10 03:09:40|||||||||1
1739156990000|2025-02-10 03:09:50|||||||||2
1739157000000|2025-02-10 03:10:00|||||||||2
1739157010000|2025-02-10 03:10:10|||||||||2
1739157020000|2025-02-10 03:10:20|||||||||2
1739157030000|2025-02-10 03:10:30|589.1|588.5|589.1|588.5|589.1|588.5|589.1|588.5|8
1739157040000|2025-02-10 03:10:40|||||||||2
1739157050000|2025-02-10 03:10:50|||||||||51
1739157060000|2025-02-10 03:11:00|||||||||2
1739157070000|2025-02-10 03:11:10|||||||||1
1739157080000|2025-02-10 03:11:20|589.2|588.6|589.3|588.7|589.3|588.7|589.1|588.5|15
1739157090000|2025-02-10 03:11:30|||||||||1
1739157100000|2025-02-10 03:11:40|||||||||2
1739157110000|2025-02-10 03:11:50|||||||||2
1739157120000|2025-02-10 03:12:00|589.2|588.6|589.2|588.6|589.2|588.6|589.2|588.6|2
1739157130000|2025-02-10 03:12:10|||||||||2
1739157140000|2025-02-10 03:12:20|||||||||2
1739157150000|2025-02-10 03:12:30|||||||||2
1739157160000|2025-02-10 03:12:40|||||||||1
1739157170000|2025-02-10 03:12:50|589.3|588.7|589.3|588.7|589.3|588.7|589.3|588.7|7
1739157180000|2025-02-10 03:13:00|||||||||1
1739157190000|2025-02-10 03:13:10|||||||||2
1739157200000|2025-02-10 03:13:20|||||||||2
1739157210000|2025-02-10 03:13:30|||||||||1
1739157220000|2025-02-10 03:13:40|||||||||2
1739157230000|2025-02-10 03:13:50|||||||||1
1739157240000|2025-02-10 03:14:00|||||||||2
1739157250000|2025-02-10 03:14:10|||||||||1
1739157260000|2025-02-10 03:14:20|589.2|588.6|589.2|588.6|589.2|588.6|589.2|588.6|37
1739157270000|2025-02-10 03:14:30|||||||||1
1739157280000|2025-02-10 03:14:40|589.6|589|589.6|589|589.6|589|589.6|589|10
1739157290000|2025-02-10 03:14:50|589.5|588.9|589.5|588.9|589.5|588.9|589.5|588.9|2
1739157300000|2025-02-10 03:15:00|589.6|589|589.6|589|589.6|589|589.6|589|0
1739157310000|2025-02-10 03:15:10|589.7|589.1|589.6|589|589.7|589.1|589.6|589|4
1739157360000|2025-02-10 03:16:00|589.7|589.1|590|589.4|590|589.4|589.7|589.1|16
1739157370000|2025-02-10 03:16:10|589.8|589.2|589.8|589.2|589.8|589.2|589.8|589.2|0
1739157390000|2025-02-10 03:16:30|||||||||1
1739157400000|2025-02-10 03:16:40|||||||||3
1739157410000|2025-02-10 03:16:50|||||||||1
1739157540000|2025-02-10 03:19:00|||||||||1
1739157550000|2025-02-10 03:19:10|||||||||1
1739157780000|2025-02-10 03:23:00|||||||||2
1739157790000|2025-02-10 03:23:10|589.9|589.3|590|589.4|590|589.4|589.9|589.3|0
1739157800000|2025-02-10 03:23:20|590.1|589.5|590.1|589.5|590.1|589.5|590.1|589.5|0
1739157810000|2025-02-10 03:23:30|590|589.4|589.8|589.2|590.1|589.5|589.8|589.2|1
1739157820000|2025-02-10 03:23:40|589.9|589.3|589.9|589.3|589.9|589.3|589.9|589.3|0
1739157830000|2025-02-10 03:23:50|590.1|589.5|590.1|589.5|590.1|589.5|590.1|589.5|0
1739157840000|2025-02-10 03:24:00|||||||||6
1739157860000|2025-02-10 03:24:20|||||||||1
1739157920000|2025-02-10 03:25:20|590|589.4|590|589.4|590|589.4|590|589.4|0
1739157930000|2025-02-10 03:25:30|590.1|589.5|590|589.4|590.1|589.5|590|589.4|1
1739157940000|2025-02-10 03:25:40|589.9|589.3|589.9|589.3|589.9|589.3|589.8|589.2|1
1739157960000|2025-02-10 03:26:00|590|589.4|590.1|589.5|590.1|589.5|590|589.4|0
1739157990000|2025-02-10 03:26:30|590|589.4|590.1|589.5|590.1|589.5|590|589.4|0
1739158000000|2025-02-10 03:26:40|589.9|589.3|589.9|589.3|589.9|589.3|589.9|589.3|6
1739158010000|2025-02-10 03:26:50|590.1|589.5|590|589.4|590.1|589.5|590|589.4|1
1739158070000|2025-02-10 03:27:50|590.1|589.5|590.1|589.5|590.1|589.5|590.1|589.5|0
1739158080000|2025-02-10 03:28:00|590|589.4|590|589.4|590|589.4|590|589.4|0
1739158170000|2025-02-10 03:29:30|589.8|589.2|589.8|589.2|589.8|589.2|589.8|589.2|2
1739158260000|2025-02-10 03:31:00|589.7|589.1|589.6|589|589.7|589.1|589.6|589|2
1739158360000|2025-02-10 03:32:40|||||||||6
1739158400000|2025-02-10 03:33:20|||||||||1
1739158410000|2025-02-10 03:33:30|589.7|589.1|589.7|589.1|589.7|589.1|589.7|589.1|8
1739158420000|2025-02-10 03:33:40|||||||||3
1739158460000|2025-02-10 03:34:20|589.8|589.2|589.8|589.2|589.8|589.2|589.8|589.2|0
1739158480000|2025-02-10 03:34:40|589.7|589.1|589.7|589.1|589.7|589.1|589.7|589.1|0
1739158510000|2025-02-10 03:35:10|589.6|589|589.6|589|589.6|589|589.6|589|4
1739158540000|2025-02-10 03:35:40|||||||||10
1739158550000|2025-02-10 03:35:50|||||||||1
1739158640000|2025-02-10 03:37:20|589.7|589.1|589.7|589.1|589.7|589.1|589.7|589.1|2
1739158680000|2025-02-10 03:38:00|||||||||2
1739158700000|2025-02-10 03:38:20|589.8|589.2|589.8|589.2|589.8|589.2|589.8|589.2|0
1739158760000|2025-02-10 03:39:20|||||||||16
1739158770000|2025-02-10 03:39:30|589.9|589.3|589.8|589.2|589.9|589.3|589.8|589.2|3
1739158790000|2025-02-10 03:39:50|590.1|589.5|590.3|589.7|590.3|589.7|590.1|589.5|10
1739158800000|2025-02-10 03:40:00|590.2|589.6|590.2|589.6|590.2|589.6|590.2|589.6|5
1739158820000|2025-02-10 03:40:20|||||||||5
1739158850000|2025-02-10 03:40:50|590.1|589.5|590.1|589.5|590.1|589.5|590.1|589.5|0
1739158930000|2025-02-10 03:42:10|590|589.4|590|589.4|590|589.4|590|589.4|0
1739159090000|2025-02-10 03:44:50|589.8|589.2|589.8|589.2|589.8|589.2|589.8|589.2|17
1739159240000|2025-02-10 03:47:20|589.7|589.1|589.7|589.1|589.7|589.1|589.7|589.1|0
1739159280000|2025-02-10 03:48:00|||||||||4
1739159320000|2025-02-10 03:48:40|589.8|589.2|589.7|589.1|589.8|589.2|589.6|589|3
1739159350000|2025-02-10 03:49:10|589.6|589|589.8|589.2|589.8|589.2|589.6|589|1
1739159610000|2025-02-10 03:53:30|||||||||1
1739159700000|2025-02-10 03:55:00|589.7|589.1|589.7|589.1|589.7|589.1|589.7|589.1|0
1739159710000|2025-02-10 03:55:10|||||||||1
1739159780000|2025-02-10 03:56:20|589.8|589.2|589.8|589.2|589.8|589.2|589.8|589.2|1
1739159860000|2025-02-10 03:57:40|589.7|589.1|589.7|589.1|589.7|589.1|589.7|589.1|3
1739159980000|2025-02-10 03:59:40|589.6|589|589.6|589|589.6|589|589.6|589|1
1739160000000|2025-02-10 04:00:00|||||||||1
1739160060000|2025-02-10 04:01:00|||||||||2
1739160100000|2025-02-10 04:01:40|||||||||5
1739160120000|2025-02-10 04:02:00|589.7|589.1|589.7|589.1|589.7|589.1|589.7|589.1|0
1739160130000|2025-02-10 04:02:10|589.8|589.2|589.8|589.2|589.8|589.2|589.8|589.2|0
1739160160000|2025-02-10 04:02:40|589.9|589.3|590.1|589.5|590.1|589.5|589.9|589.3|1
1739160180000|2025-02-10 04:03:00|590|589.4|590.1|589.5|590.1|589.5|590|589.4|0
1739160220000|2025-02-10 04:03:40|590|589.4|590|589.4|590|589.4|590|589.4|0
1739160240000|2025-02-10 04:04:00|590.1|589.5|590.1|589.5|590.1|589.5|590.1|589.5|1
1739160310000|2025-02-10 04:05:10|590.2|589.6|590.2|589.6|590.2|589.6|590.2|589.6|1
1739160360000|2025-02-10 04:06:00|590.1|589.5|590.1|589.5|590.1|589.5|590.1|589.5|3
1739160430000|2025-02-10 04:07:10|590|589.4|590|589.4|590|589.4|590|589.4|0
1739160440000|2025-02-10 04:07:20|590.1|589.5|590.1|589.5|590.1|589.5|590.1|589.5|0
1739160480000|2025-02-10 04:08:00|||||||||1
1739160540000|2025-02-10 04:09:00|590.3|589.7|590.3|589.7|590.3|589.7|590.3|589.7|2
1739160600000|2025-02-10 04:10:00|590.5|589.9|590.5|589.9|590.5|589.9|590.5|589.9|5
1739160610000|2025-02-10 04:10:10|590.4|589.8|590.3|589.7|590.4|589.8|590.3|589.7|1
1739160640000|2025-02-10 04:10:40|590.4|589.8|590.4|589.8|590.4|589.8|590.4|589.8|0
1739160650000|2025-02-10 04:10:50|590.3|589.7|590.3|589.7|590.3|589.7|590.3|589.7|0
1739160860000|2025-02-10 04:14:20|590.1|589.5|590.2|589.6|590.2|589.6|590.1|589.5|2
1739160950000|2025-02-10 04:15:50|590.1|589.5|590.1|589.5|590.1|589.5|590.1|589.5|0
1739160960000|2025-02-10 04:16:00|590.2|589.6|590.2|589.6|590.2|589.6|590.2|589.6|0
1739161010000|2025-02-10 04:16:50|590.1|589.5|590.1|589.5|590.1|589.5|590.1|589.5|5
1739161030000|2025-02-10 04:17:10|590.2|589.6|590.2|589.6|590.2|589.6|590.2|589.6|0
1739161060000|2025-02-10 04:17:40|590.3|589.7|590.3|589.7|590.3|589.7|590.3|589.7|0
1739161220000|2025-02-10 04:20:20|||||||||5
1739161230000|2025-02-10 04:20:30|||||||||2
1739161280000|2025-02-10 04:21:20|590.2|589.6|590.2|589.6|590.2|589.6|590.2|589.6|3
1739161300000|2025-02-10 04:21:40|||||||||5
1739161310000|2025-02-10 04:21:50|||||||||25
1739161320000|2025-02-10 04:22:00|590.3|589.7|590.3|589.7|590.3|589.7|590.3|589.7|0
1739161330000|2025-02-10 04:22:10|590.2|589.6|590.3|589.7|590.3|589.7|590.1|589.5|2
1739161490000|2025-02-10 04:24:50|590.2|589.6|590.2|589.6|590.2|589.6|590.2|589.6|0
1739161500000|2025-02-10 04:25:00|590.3|589.7|590.3|589.7|590.3|589.7|590.3|589.7|0
1739161600000|2025-02-10 04:26:40|||||||||1
1739161620000|2025-02-10 04:27:00|590.2|589.6|590.1|589.5|590.2|589.6|590.1|589.5|5
1739161640000|2025-02-10 04:27:20|590.2|589.6|590.1|589.5|590.2|589.6|590.1|589.5|3
1739161840000|2025-02-10 04:30:40|||||||||1
1739162220000|2025-02-10 04:37:00|||||||||1
1739162230000|2025-02-10 04:37:10|590|589.4|590|589.4|590|589.4|590|589.4|1
1739162260000|2025-02-10 04:37:40|590.1|589.5|590.1|589.5|590.1|589.5|590.1|589.5|0
1739162420000|2025-02-10 04:40:20|590|589.4|590|589.4|590|589.4|590|589.4|0
1739162450000|2025-02-10 04:40:50|590.1|589.5|590.1|589.5|590.1|589.5|590.1|589.5|0
1739162470000|2025-02-10 04:41:10|590|589.4|590|589.4|590|589.4|590|589.4|0
1739162480000|2025-02-10 04:41:20|||||||||1
1739162490000|2025-02-10 04:41:30|590.1|589.5|590.1|589.5|590.1|589.5|590.1|589.5|0
1739162700000|2025-02-10 04:45:00|||||||||2
1739162750000|2025-02-10 04:45:50|590|589.4|590|589.4|590|589.4|590|589.4|0
1739162760000|2025-02-10 04:46:00|589.9|589.3|589.8|589.2|589.9|589.3|589.8|589.2|1
1739162840000|2025-02-10 04:47:20|||||||||1
1739162900000|2025-02-10 04:48:20|||||||||1
1739162920000|2025-02-10 04:48:40|||||||||1
1739162930000|2025-02-10 04:48:50|590|589.4|590|589.4|590|589.4|590|589.4|15
1739163000000|2025-02-10 04:50:00|590.1|589.5|590.1|589.5|590.1|589.5|590.1|589.5|0
1739163010000|2025-02-10 04:50:10|590|589.4|590|589.4|590|589.4|590|589.4|0
1739163040000|2025-02-10 04:50:40|589.8|589.2|589.8|589.2|589.8|589.2|589.8|589.2|1
1739163100000|2025-02-10 04:51:40|589.7|589.1|589.7|589.1|589.7|589.1|589.7|589.1|0
1739163140000|2025-02-10 04:52:20|589.8|589.2|589.8|589.2|589.8|589.2|589.8|589.2|2
1739163230000|2025-02-10 04:53:50|||||||||3
1739163360000|2025-02-10 04:56:00|589.9|589.3|589.9|589.3|589.9|589.3|589.9|589.3|0
1739163380000|2025-02-10 04:56:20|589.8|589.2|589.8|589.2|589.8|589.2|589.8|589.2|0
1739163480000|2025-02-10 04:58:00|589.9|589.3|589.9|589.3|589.9|589.3|589.9|589.3|0
1739163500000|2025-02-10 04:58:20|589.8|589.2|589.8|589.2|589.8|589.2|589.8|589.2|1
1739163720000|2025-02-10 05:02:00|590|589.4|590|589.4|590|589.4|590|589.4|2
1739163800000|2025-02-10 05:03:20|590.1|589.5|590.1|589.5|590.1|589.5|590.1|589.5|0
1739163820000|2025-02-10 05:03:40|590|589.4|590|589.4|590|589.4|590|589.4|0
1739163910000|2025-02-10 05:05:10|590.1|589.5|590.1|589.5|590.1|589.5|590.1|589.5|0
1739163960000|2025-02-10 05:06:00|590|589.4|590|589.4|590|589.4|590|589.4|0
1739163990000|2025-02-10 05:06:30|590.1|589.5|590.1|589.5|590.1|589.5|590.1|589.5|0
1739164010000|2025-02-10 05:06:50|590|589.4|590|589.4|590|589.4|590|589.4|0
1739164040000|2025-02-10 05:07:20|590.1|589.5|590.1|589.5|590.1|589.5|590.1|589.5|0
1739164050000|2025-02-10 05:07:30|||||||||1
1739164070000|2025-02-10 05:07:50|590|589.4|590|589.4|590|589.4|590|589.4|0
1739164340000|2025-02-10 05:12:20|590.1|589.5|590.1|589.5|590.1|589.5|590.1|589.5|0
1739164440000|2025-02-10 05:14:00|590.2|589.6|590.2|589.6|590.2|589.6|590.2|589.6|2
1739164450000|2025-02-10 05:14:10|590.3|589.7|590.2|589.6|590.3|589.7|590.2|589.6|0
1739164470000|2025-02-10 05:14:30|590.3|589.7|590.3|589.7|590.3|589.7|590.3|589.7|0
1739164490000|2025-02-10 05:14:50|590.2|589.6|590.2|589.6|590.2|589.6|590.2|589.6|0
1739164530000|2025-02-10 05:15:30|590.3|589.7|590.3|589.7|590.3|589.7|590.3|589.7|0
1739164550000|2025-02-10 05:15:50|590.2|589.6|590.3|589.7|590.3|589.7|590.2|589.6|0
1739164590000|2025-02-10 05:16:30|590.2|589.6|590.2|589.6|590.2|589.6|590.2|589.6|0
1739164600000|2025-02-10 05:16:40|590.3|589.7|590.3|589.7|590.3|589.7|590.3|589.7|0
1739164650000|2025-02-10 05:17:30|||||||||1
1739164670000|2025-02-10 05:17:50|||||||||4
1739164730000|2025-02-10 05:18:50|590.2|589.6|590.3|589.7|590.3|589.7|590.2|589.6|0
1739164760000|2025-02-10 05:19:20|||||||||1
1739164800000|2025-02-10 05:20:00|||||||||1
1739164950000|2025-02-10 05:22:30|590.5|589.9|590.5|589.9|590.5|589.9|590.3|589.7|3
1739164960000|2025-02-10 05:22:40|590.6|590|590.6|590|590.6|590|590.6|590|0
1739164990000|2025-02-10 05:23:10|||||||||1
1739165000000|2025-02-10 05:23:20|||||||||1
1739165020000|2025-02-10 05:23:40|||||||||1
1739165050000|2025-02-10 05:24:10|||||||||1
1739165410000|2025-02-10 05:30:10|590.7|590.1|590.7|590.1|590.7|590.1|590.7|590.1|1
1739165420000|2025-02-10 05:30:20|590.8|590.2|590.8|590.2|590.8|590.2|590.8|590.2|0
1739165460000|2025-02-10 05:31:00|||||||||1
1739165470000|2025-02-10 05:31:10|590.7|590.1|590.8|590.2|590.8|590.2|590.7|590.1|0
1739165480000|2025-02-10 05:31:20|590.6|590|590.6|590|590.6|590|590.6|590|4
1739165500000|2025-02-10 05:31:40|590.7|590.1|590.7|590.1|590.7|590.1|590.7|590.1|3
1739165510000|2025-02-10 05:31:50|590.6|590|590.6|590|590.6|590|590.6|590|0
1739165520000|2025-02-10 05:32:00|590.7|590.1|590.7|590.1|590.7|590.1|590.7|590.1|0
1739165640000|2025-02-10 05:34:00|590.8|590.2|590.8|590.2|590.8|590.2|590.8|590.2|0
1739165670000|2025-02-10 05:34:30|590.7|590.1|590.7|590.1|590.7|590.1|590.7|590.1|0
1739165700000|2025-02-10 05:35:00|590.8|590.2|590.8|590.2|590.8|590.2|590.8|590.2|2
1739165710000|2025-02-10 05:35:10|590.7|590.1|590.8|590.2|590.8|590.2|590.7|590.1|0
1739165740000|2025-02-10 05:35:40|590.7|590.1|590.7|590.1|590.7|590.1|590.7|590.1|0
1739165760000|2025-02-10 05:36:00|590.6|590|590.6|590|590.6|590|590.6|590|1
1739165770000|2025-02-10 05:36:10|590.7|590.1|590.7|590.1|590.7|590.1|590.7|590.1|0
1739165800000|2025-02-10 05:36:40|590.8|590.2|590.8|590.2|590.8|590.2|590.8|590.2|0
1739165880000|2025-02-10 05:38:00|590.6|590|590.6|590|590.6|590|590.6|590|1
1739165930000|2025-02-10 05:38:50|||||||||1
1739165960000|2025-02-10 05:39:20|590.5|589.9|590.5|589.9|590.5|589.9|590.5|589.9|0
1739166000000|2025-02-10 05:40:00|590.4|589.8|590.4|589.8|590.4|589.8|590.4|589.8|0
1739166020000|2025-02-10 05:40:20|590.3|589.7|590.3|589.7|590.3|589.7|590.3|589.7|1
1739166030000|2025-02-10 05:40:30|||||||||3
1739166060000|2025-02-10 05:41:00|590.2|589.6|590.2|589.6|590.2|589.6|590.2|589.6|0
1739166110000|2025-02-10 05:41:50|590.3|589.7|590.3|589.7|590.3|589.7|590.3|589.7|0
1739166120000|2025-02-10 05:42:00|590.2|589.6|590.2|589.6|590.3|589.7|590.2|589.6|2
1739166140000|2025-02-10 05:42:20|590.1|589.5|590.1|589.5|590.1|589.5|590.1|589.5|6
1739166170000|2025-02-10 05:42:50|590|589.4|590|589.4|590|589.4|590|589.4|0
1739166180000|2025-02-10 05:43:00|589.8|589.2|589.8|589.2|589.8|589.2|589.8|589.2|2
1739166210000|2025-02-10 05:43:30|589.6|589|589.6|589|589.6|589|589.6|589|1
1739166240000|2025-02-10 05:44:00|589.7|589.1|589.7|589.1|589.7|589.1|589.7|589.1|2
1739166250000|2025-02-10 05:44:10|589.8|589.2|589.8|589.2|589.8|589.2|589.8|589.2|0
1739166260000|2025-02-10 05:44:20|||||||||1
1739166360000|2025-02-10 05:46:00|589.9|589.3|590|589.4|590|589.4|589.9|589.3|0
1739166370000|2025-02-10 05:46:10|||||||||1
1739166380000|2025-02-10 05:46:20|589.8|589.2|589.8|589.2|589.8|589.2|589.8|589.2|4
1739166560000|2025-02-10 05:49:20|590|589.4|590|589.4|590|589.4|590|589.4|3
1739166570000|2025-02-10 05:49:30|||||||||1
1739166600000|2025-02-10 05:50:00|589.9|589.3|589.9|589.3|589.9|589.3|589.9|589.3|0
1739166610000|2025-02-10 05:50:10|590|589.4|590|589.4|590|589.4|589.9|589.3|0
1739166650000|2025-02-10 05:50:50|590.1|589.5|590.1|589.5|590.1|589.5|590.1|589.5|0
1739166690000|2025-02-10 05:51:30|590|589.4|590|589.4|590|589.4|590|589.4|0
1739166700000|2025-02-10 05:51:40|590.1|589.5|590.1|589.5|590.1|589.5|590.1|589.5|0
1739166710000|2025-02-10 05:51:50|590|589.4|590|589.4|590.1|589.5|589.8|589.2|3
1739166720000|2025-02-10 05:52:00|590.1|589.5|590.1|589.5|590.1|589.5|590.1|589.5|0
1739166820000|2025-02-10 05:53:40|590|589.4|590|589.4|590|589.4|590|589.4|0
1739166840000|2025-02-10 05:54:00|590.1|589.5|590.1|589.5|590.1|589.5|590.1|589.5|0
1739166850000|2025-02-10 05:54:10|590|589.4|590|589.4|590|589.4|590|589.4|0
1739166870000|2025-02-10 05:54:30|590.1|589.5|590.1|589.5|590.1|589.5|590|589.4|0
1739166910000|2025-02-10 05:55:10|590|589.4|589.8|589.2|590|589.4|589.8|589.2|1
1739166950000|2025-02-10 05:55:50|||||||||1
1739167020000|2025-02-10 05:57:00|589.7|589.1|589.8|589.2|589.8|589.2|589.7|589.1|0
1739167070000|2025-02-10 05:57:50|590|589.4|589.8|589.2|590|589.4|589.8|589.2|3
1739167080000|2025-02-10 05:58:00|||||||||1
1739167110000|2025-02-10 05:58:30|589.7|589.1|589.7|589.1|589.7|589.1|589.7|589.1|0
1739167120000|2025-02-10 05:58:40|589.8|589.2|589.8|589.2|589.8|589.2|589.8|589.2|0
1739167160000|2025-02-10 05:59:20|||||||||2
1739167190000|2025-02-10 05:59:50|590|589.4|590.1|589.5|590.1|589.5|590|589.4|2
1739167200000|2025-02-10 06:00:00|590.2|589.6|590.2|589.6|590.2|589.6|590.2|589.6|0
1739167220000|2025-02-10 06:00:20|590.3|589.7|590.1|589.5|590.3|589.7|590.1|589.5|0
1739167230000|2025-02-10 06:00:30|590.2|589.6|590.2|589.6|590.2|589.6|590.2|589.6|0
1739167240000|2025-02-10 06:00:40|590.3|589.7|590.3|589.7|590.3|589.7|590.3|589.7|0
1739167270000|2025-02-10 06:01:10|590.2|589.6|590.2|589.6|590.2|589.6|590.2|589.6|0
1739167280000|2025-02-10 06:01:20|590.3|589.7|590.3|589.7|590.3|589.7|590.3|589.7|0
1739167310000|2025-02-10 06:01:50|590.5|589.9|590.3|589.7|590.5|589.9|590.3|589.7|7
1739167350000|2025-02-10 06:02:30|590.2|589.6|590.2|589.6|590.3|589.7|590.2|589.6|0
1739167360000|2025-02-10 06:02:40|||||||||1
1739167370000|2025-02-10 06:02:50|590.1|589.5|590.1|589.5|590.1|589.5|590.1|589.5|1
1739167380000|2025-02-10 06:03:00|590|589.4|590.1|589.5|590.1|589.5|590|589.4|0
1739167430000|2025-02-10 06:03:50|590.2|589.6|590.2|589.6|590.2|589.6|590.2|589.6|2
1739167490000|2025-02-10 06:04:50|590.3|589.7|590.2|589.6|590.3|589.7|590.2|589.6|0
1739167520000|2025-02-10 06:05:20|590.3|589.7|590.3|589.7|590.3|589.7|590.3|589.7|0
1739167550000|2025-02-10 06:05:50|590.6|590|590.6|590|590.6|590|590.6|590|3
1739167620000|2025-02-10 06:07:00|590.4|589.8|590.4|589.8|590.4|589.8|590.4|589.8|2
1739167670000|2025-02-10 06:07:50|590.6|590|590.5|589.9|590.6|590|590.5|589.9|0
1739167690000|2025-02-10 06:08:10|||||||||1
1739167710000|2025-02-10 06:08:30|590.6|590|590.6|590|590.6|590|590.6|590|0
1739167740000|2025-02-10 06:09:00|590.5|589.9|590.5|589.9|590.5|589.9|590.5|589.9|0
1739167750000|2025-02-10 06:09:10|590.6|590|590.6|590|590.6|590|590.6|590|0
1739167790000|2025-02-10 06:09:50|590.5|589.9|590.5|589.9|590.5|589.9|590.4|589.8|2
1739167800000|2025-02-10 06:10:00|590.4|589.8|590.3|589.7|590.4|589.8|590.3|589.7|2
1739167820000|2025-02-10 06:10:20|590.4|589.8|590.4|589.8|590.4|589.8|590.4|589.8|0
1739167830000|2025-02-10 06:10:30|590.3|589.7|590.3|589.7|590.3|589.7|590.3|589.7|0
1739167840000|2025-02-10 06:10:40|590.2|589.6|590.2|589.6|590.2|589.6|590.2|589.6|0
1739167850000|2025-02-10 06:10:50|590.3|589.7|590.2|589.6|590.3|589.7|590.2|589.6|0
1739167860000|2025-02-10 06:11:00|590.3|589.7|590.2|589.6|590.3|589.7|590.2|589.6|0
1739167880000|2025-02-10 06:11:20|590.5|589.9|590.5|589.9|590.5|589.9|590.5|589.9|19
1739167940000|2025-02-10 06:12:20|||||||||1
1739167960000|2025-02-10 06:12:40|590.6|590|590.6|590|590.6|590|590.6|590|0
1739167980000|2025-02-10 06:13:00|590.5|589.9|590.5|589.9|590.5|589.9|590.5|589.9|0
1739168010000|2025-02-10 06:13:30|590.6|590|590.8|590.2|590.8|590.2|590.6|590|3
1739168050000|2025-02-10 06:14:10|||||||||1
1739168090000|2025-02-10 06:14:50|590.7|590.1|590.7|590.1|590.7|590.1|590.7|590.1|0
1739168100000|2025-02-10 06:15:00|590.8|590.2|590.7|590.1|590.8|590.2|590.7|590.1|0
1739168160000|2025-02-10 06:16:00|590.8|590.2|590.8|590.2|590.8|590.2|590.7|590.1|0
1739168300000|2025-02-10 06:18:20|||||||||2
1739168310000|2025-02-10 06:18:30|590.9|590.3|591|590.4|591|590.4|590.9|590.3|4
1739168320000|2025-02-10 06:18:40|590.9|590.3|590.9|590.3|590.9|590.3|590.9|590.3|0
1739168340000|2025-02-10 06:19:00|591|590.4|591|590.4|591|590.4|591|590.4|0
1739168370000|2025-02-10 06:19:30|590.9|590.3|590.9|590.3|590.9|590.3|590.9|590.3|0
1739168400000|2025-02-10 06:20:00|591|590.4|590.8|590.2|591|590.4|590.8|590.2|1
1739168430000|2025-02-10 06:20:30|591|590.4|591|590.4|591|590.4|590.9|590.3|11
1739168470000|2025-02-10 06:21:10|591.1|590.5|591.1|590.5|591.1|590.5|591.1|590.5|0
1739168480000|2025-02-10 06:21:20|||||||||1
1739168500000|2025-02-10 06:21:40|591.2|590.6|591.1|590.5|591.2|590.6|591.1|590.5|1
1739168540000|2025-02-10 06:22:20|591.2|590.6|591.2|590.6|591.2|590.6|591.2|590.6|1
1739168560000|2025-02-10 06:22:40|||||||||2
1739168590000|2025-02-10 06:23:10|591.3|590.7|591.3|590.7|591.3|590.7|591.3|590.7|1
1739168600000|2025-02-10 06:23:20|||||||||2
1739168620000|2025-02-10 06:23:40|||||||||5
1739168630000|2025-02-10 06:23:50|591.2|590.6|591.2|590.6|591.2|590.6|591.2|590.6|0
1739168690000|2025-02-10 06:24:50|591.1|590.5|591.1|590.5|591.1|590.5|591.1|590.5|0
1739168700000|2025-02-10 06:25:00|591.2|590.6|591.2|590.6|591.2|590.6|591.2|590.6|0
1739168720000|2025-02-10 06:25:20|591.3|590.7|591.3|590.7|591.3|590.7|591.3|590.7|0
1739168750000|2025-02-10 06:25:50|591.2|590.6|591.1|590.5|591.2|590.6|591.1|590.5|2
1739168820000|2025-02-10 06:27:00|591|590.4|591.1|590.5|591.1|590.5|591|590.4|0
1739168890000|2025-02-10 06:28:10|||||||||1
1739169030000|2025-02-10 06:30:30|591.2|590.6|591.1|590.5|591.2|590.6|591.1|590.5|5
1739169060000|2025-02-10 06:31:00|||||||||6
1739169090000|2025-02-10 06:31:30|||||||||1
1739169130000|2025-02-10 06:32:10|591|590.4|590.8|590.2|591|590.4|590.8|590.2|4
1739169210000|2025-02-10 06:33:30|590.9|590.3|591|590.4|591|590.4|590.9|590.3|1
1739169230000|2025-02-10 06:33:50|591.1|590.5|591.1|590.5|591.1|590.5|591.1|590.5|0
1739169240000|2025-02-10 06:34:00|591|590.4|591|590.4|591|590.4|591|590.4|0
1739169250000|2025-02-10 06:34:10|590.8|590.2|590.8|590.2|590.8|590.2|590.8|590.2|3
1739169390000|2025-02-10 06:36:30|||||||||1
1739169450000|2025-02-10 06:37:30|||||||||1
1739169470000|2025-02-10 06:37:50|||||||||1
1739169510000|2025-02-10 06:38:30|||||||||1
1739169530000|2025-02-10 06:38:50|590.7|590.1|590.8|590.2|590.8|590.2|590.7|590.1|0
1739169540000|2025-02-10 06:39:00|||||||||1
1739169570000|2025-02-10 06:39:30|||||||||1
1739169630000|2025-02-10 06:40:30|||||||||1
1739169650000|2025-02-10 06:40:50|590.7|590.1|590.7|590.1|590.7|590.1|590.7|590.1|0
1739169660000|2025-02-10 06:41:00|590.8|590.2|590.8|590.2|590.8|590.2|590.8|590.2|0
1739169680000|2025-02-10 06:41:20|590.7|590.1|590.7|590.1|590.7|590.1|590.7|590.1|0
1739169720000|2025-02-10 06:42:00|590.8|590.2|590.8|590.2|590.8|590.2|590.8|590.2|0
1739169780000|2025-02-10 06:43:00|590.7|590.1|590.8|590.2|590.8|590.2|590.7|590.1|8
1739169790000|2025-02-10 06:43:10|590.7|590.1|590.7|590.1|590.7|590.1|590.7|590.1|0
1739169810000|2025-02-10 06:43:30|590.8|590.2|590.7|590.1|590.8|590.2|590.7|590.1|2
1739169820000|2025-02-10 06:43:40|590.8|590.2|590.8|590.2|590.8|590.2|590.8|590.2|1
1739169830000|2025-02-10 06:43:50|590.7|590.1|590.7|590.1|590.7|590.1|590.7|590.1|0
1739169850000|2025-02-10 06:44:10|590.8|590.2|590.8|590.2|590.8|590.2|590.8|590.2|0
1739169860000|2025-02-10 06:44:20|590.7|590.1|590.7|590.1|590.7|590.1|590.7|590.1|0
1739169870000|2025-02-10 06:44:30|590.8|590.2|590.8|590.2|590.8|590.2|590.8|590.2|0
1739169880000|2025-02-10 06:44:40|590.7|590.1|590.7|590.1|590.7|590.1|590.7|590.1|0
1739169920000|2025-02-10 06:45:20|||||||||1
1739169940000|2025-02-10 06:45:40|590.8|590.2|590.8|590.2|590.8|590.2|590.8|590.2|0
1739169950000|2025-02-10 06:45:50|590.7|590.1|590.7|590.1|590.7|590.1|590.7|590.1|0
1739169960000|2025-02-10 06:46:00|590.8|590.2|590.8|590.2|590.8|590.2|590.8|590.2|0
1739169990000|2025-02-10 06:46:30|591|590.4|591.1|590.5|591.1|590.5|591|590.4|6
1739170070000|2025-02-10 06:47:50|591|590.4|591.1|590.5|591.1|590.5|591|590.4|0
1739170100000|2025-02-10 06:48:20|||||||||2
1739170140000|2025-02-10 06:49:00|591.2|590.6|591.1|590.5|591.2|590.6|591.1|590.5|10
1739170160000|2025-02-10 06:49:20|591|590.4|591|590.4|591|590.4|591|590.4|1
1739170200000|2025-02-10 06:50:00|590.9|590.3|591.1|590.5|591.1|590.5|590.9|590.3|0
1739170210000|2025-02-10 06:50:10|||||||||4
1739170330000|2025-02-10 06:52:10|||||||||2
1739170380000|2025-02-10 06:53:00|591|590.4|591|590.4|591|590.4|591|590.4|0
1739170390000|2025-02-10 06:53:10|591.1|590.5|591.1|590.5|591.1|590.5|591.1|590.5|0
1739170400000|2025-02-10 06:53:20|591|590.4|591.1|590.5|591.1|590.5|591|590.4|0
1739170430000|2025-02-10 06:53:50|591|590.4|591|590.4|591|590.4|591|590.4|0
1739170470000|2025-02-10 06:54:30|591.1|590.5|591|590.4|591.1|590.5|591|590.4|0
1739170500000|2025-02-10 06:55:00|591.1|590.5|591.1|590.5|591.2|590.6|591.1|590.5|19
1739170520000|2025-02-10 06:55:20|591|590.4|591|590.4|591|590.4|591|590.4|0
1739170540000|2025-02-10 06:55:40|591.1|590.5|591.1|590.5|591.1|590.5|591.1|590.5|0
1739170550000|2025-02-10 06:55:50|591.2|590.6|591.3|590.7|591.3|590.7|591.2|590.6|8
1739170570000|2025-02-10 06:56:10|591.2|590.6|591.2|590.6|591.2|590.6|591.2|590.6|0
1739170600000|2025-02-10 06:56:40|591.1|590.5|591.1|590.5|591.1|590.5|591.1|590.5|0
1739170630000|2025-02-10 06:57:10|591.2|590.6|591.3|590.7|591.3|590.7|591.2|590.6|0
1739170640000|2025-02-10 06:57:20|||||||||4
1739170670000|2025-02-10 06:57:50|591.2|590.6|591.3|590.7|591.3|590.7|591.2|590.6|0
1739170680000|2025-02-10 06:58:00|591.2|590.6|591.2|590.6|591.2|590.6|591.2|590.6|0
1739170720000|2025-02-10 06:58:40|591.3|590.7|591.3|590.7|591.3|590.7|591.3|590.7|0
1739170740000|2025-02-10 06:59:00|||||||||7
1739170840000|2025-02-10 07:00:40|591.2|590.6|591.2|590.6|591.2|590.6|591.2|590.6|0
1739170870000|2025-02-10 07:01:10|591.3|590.7|591.3|590.7|591.3|590.7|591.3|590.7|0
1739170900000|2025-02-10 07:01:40|||||||||2
1739170970000|2025-02-10 07:02:50|||||||||2
1739171040000|2025-02-10 07:04:00|||||||||3
1739171050000|2025-02-10 07:04:10|||||||||1
1739171120000|2025-02-10 07:05:20|||||||||12
1739171150000|2025-02-10 07:05:50|591.2|590.6|591.2|590.6|591.2|590.6|591.2|590.6|0
1739171160000|2025-02-10 07:06:00|591.3|590.7|591.3|590.7|591.3|590.7|591.3|590.7|0
1739171170000|2025-02-10 07:06:10|591.2|590.6|591.2|590.6|591.2|590.6|591.2|590.6|0
1739171180000|2025-02-10 07:06:20|591.3|590.7|591.2|590.6|591.3|590.7|591.2|590.6|0
1739171190000|2025-02-10 07:06:30|591.1|590.5|591.1|590.5|591.1|590.5|591.1|590.5|13
1739171210000|2025-02-10 07:06:50|591|590.4|591|590.4|591|590.4|591|590.4|0
1739171230000|2025-02-10 07:07:10|590.8|590.2|590.8|590.2|590.8|590.2|590.8|590.2|4
1739171250000|2025-02-10 07:07:30|590.9|590.3|591|590.4|591|590.4|590.9|590.3|0
1739171360000|2025-02-10 07:09:20|||||||||1
1739171400000|2025-02-10 07:10:00|591.1|590.5|591.1|590.5|591.1|590.5|591.1|590.5|5
1739171470000|2025-02-10 07:11:10|||||||||8
1739171510000|2025-02-10 07:11:50|591.2|590.6|591.2|590.6|591.2|590.6|591.2|590.6|2
1739171520000|2025-02-10 07:12:00|591.1|590.5|591.1|590.5|591.1|590.5|591.1|590.5|0
1739171530000|2025-02-10 07:12:10|591.2|590.6|591.1|590.5|591.2|590.6|591.1|590.5|5
1739171550000|2025-02-10 07:12:30|591|590.4|590.8|590.2|591|590.4|590.8|590.2|3
1739171560000|2025-02-10 07:12:40|590.7|590.1|590.7|590.1|590.7|590.1|590.7|590.1|0
1739171580000|2025-02-10 07:13:00|590.6|590|590.6|590|590.6|590|590.6|590|11
1739171640000|2025-02-10 07:14:00|||||||||1
1739171650000|2025-02-10 07:14:10|590.8|590.2|590.8|590.2|590.8|590.2|590.7|590.1|11
1739171700000|2025-02-10 07:15:00|||||||||3
1739171760000|2025-02-10 07:16:00|591|590.4|591|590.4|591|590.4|591|590.4|8
1739171770000|2025-02-10 07:16:10|591.1|590.5|591.1|590.5|591.1|590.5|591.1|590.5|0
1739171780000|2025-02-10 07:16:20|||||||||1
1739171960000|2025-02-10 07:19:20|||||||||4
1739171970000|2025-02-10 07:19:30|591.2|590.6|591.2|590.6|591.2|590.6|591.2|590.6|1
1739172000000|2025-02-10 07:20:00|||||||||1
1739172010000|2025-02-10 07:20:10|591.1|590.5|591.1|590.5|591.1|590.5|591.1|590.5|0
1739172020000|2025-02-10 07:20:20|591.2|590.6|591.2|590.6|591.2|590.6|591.2|590.6|0
1739172070000|2025-02-10 07:21:10|591.1|590.5|591.1|590.5|591.1|590.5|591.1|590.5|0
1739172080000|2025-02-10 07:21:20|591.2|590.6|591.1|590.5|591.2|590.6|591.1|590.5|1
1739172180000|2025-02-10 07:23:00|591|590.4|591|590.4|591|590.4|591|590.4|0
1739172190000|2025-02-10 07:23:10|591.1|590.5|591.1|590.5|591.1|590.5|591.1|590.5|0
1739172230000|2025-02-10 07:23:50|591.2|590.6|591.2|590.6|591.2|590.6|591.2|590.6|4
1739172270000|2025-02-10 07:24:30|||||||||1
1739172300000|2025-02-10 07:25:00|591.3|590.7|591.3|590.7|591.3|590.7|591.3|590.7|0
1739172360000|2025-02-10 07:26:00|||||||||3
1739172420000|2025-02-10 07:27:00|||||||||1
1739172440000|2025-02-10 07:27:20|591.2|590.6|591.3|590.7|591.3|590.7|591.2|590.6|2
1739172600000|2025-02-10 07:30:00|591.2|590.6|591.2|590.6|591.2|590.6|591.2|590.6|0
1739172610000|2025-02-10 07:30:10|591.1|590.5|591.1|590.5|591.1|590.5|591.1|590.5|22
1739172620000|2025-02-10 07:30:20|591.3|590.7|591.2|590.6|591.3|590.7|591.2|590.6|4
1739172630000|2025-02-10 07:30:30|||||||||1
1739172650000|2025-02-10 07:30:50|591.3|590.7|591.2|590.6|591.3|590.7|591.2|590.6|0
1739172660000|2025-02-10 07:31:00|591.3|590.7|591.3|590.7|591.3|590.7|591.3|590.7|0
1739172670000|2025-02-10 07:31:10|591.2|590.6|591.2|590.6|591.2|590.6|591.2|590.6|0
1739172680000|2025-02-10 07:31:20|591.1|590.5|591.1|590.5|591.1|590.5|591.1|590.5|0
1739172690000|2025-02-10 07:31:30|591.2|590.6|591.2|590.6|591.2|590.6|591.2|590.6|0
1739172710000|2025-02-10 07:31:50|591.3|590.7|591.3|590.7|591.3|590.7|591.3|590.7|8
1739172720000|2025-02-10 07:32:00|591.4|590.8|591.5|590.9|591.5|590.9|591.4|590.8|5
1739172730000|2025-02-10 07:32:10|591.4|590.8|591.3|590.7|591.4|590.8|591.3|590.7|0
1739172740000|2025-02-10 07:32:20|591.5|590.9|591.5|590.9|591.5|590.9|591.5|590.9|1
1739172820000|2025-02-10 07:33:40|591.3|590.7|591.5|590.9|591.5|590.9|591.3|590.7|0
1739172870000|2025-02-10 07:34:30|591.3|590.7|591.3|590.7|591.3|590.7|591.3|590.7|0
1739172970000|2025-02-10 07:36:10|||||||||1
1739173040000|2025-02-10 07:37:20|||||||||1
1739173100000|2025-02-10 07:38:20|||||||||1
1739173120000|2025-02-10 07:38:40|591.5|590.9|591.5|590.9|591.5|590.9|591.5|590.9|1
1739173300000|2025-02-10 07:41:40|591.4|590.8|591.5|590.9|591.5|590.9|591.3|590.7|2
1739173340000|2025-02-10 07:42:20|591.6|591|591.6|591|591.6|591|591.6|591|1
1739173370000|2025-02-10 07:42:50|||||||||2
1739173380000|2025-02-10 07:43:00|||||||||1
1739173420000|2025-02-10 07:43:40|||||||||1
1739173450000|2025-02-10 07:44:10|591.5|590.9|591.5|590.9|591.5|590.9|591.5|590.9|0
1739173480000|2025-02-10 07:44:40|591.6|591|591.6|591|591.6|591|591.6|591|1
1739173540000|2025-02-10 07:45:40|||||||||1
1739173550000|2025-02-10 07:45:50|591.5|590.9|591.5|590.9|591.5|590.9|591.5|590.9|0
1739173560000|2025-02-10 07:46:00|591.6|591|591.6|591|591.6|591|591.5|590.9|10
1739173570000|2025-02-10 07:46:10|||||||||11
1739173580000|2025-02-10 07:46:20|591.7|591.1|591.6|591|591.7|591.1|591.6|591|3
1739173590000|2025-02-10 07:46:30|591.7|591.1|591.8|591.2|591.8|591.2|591.7|591.1|1
1739173600000|2025-02-10 07:46:40|591.7|591.1|591.7|591.1|591.8|591.2|591.7|591.1|1
1739173610000|2025-02-10 07:46:50|591.8|591.2|591.8|591.2|591.8|591.2|591.7|591.1|0
1739173640000|2025-02-10 07:47:20|||||||||1
1739173690000|2025-02-10 07:48:10|||||||||1
1739173760000|2025-02-10 07:49:20|||||||||3
1739173800000|2025-02-10 07:50:00|591.7|591.1|591.7|591.1|591.7|591.1|591.7|591.1|0
1739173810000|2025-02-10 07:50:10|591.8|591.2|591.7|591.1|591.8|591.2|591.7|591.1|1
1739173820000|2025-02-10 07:50:20|||||||||1
1739173830000|2025-02-10 07:50:30|591.6|591|591.6|591|591.6|591|591.6|591|2
1739173880000|2025-02-10 07:51:20|||||||||1
1739173940000|2025-02-10 07:52:20|591.3|590.7|591.3|590.7|591.3|590.7|591.3|590.7|5
1739173990000|2025-02-10 07:53:10|||||||||1
1739174000000|2025-02-10 07:53:20|591.2|590.6|591.4|590.8|591.5|590.9|591.2|590.6|31
1739174010000|2025-02-10 07:53:30|591.5|590.9|591.6|591|591.6|591|591.5|590.9|0
1739174040000|2025-02-10 07:54:00|591.5|590.9|591.6|591|591.6|591|591.5|590.9|0
1739174070000|2025-02-10 07:54:30|591.5|590.9|591.5|590.9|591.5|590.9|591.5|590.9|0
1739174130000|2025-02-10 07:55:30|591.4|590.8|591.3|590.7|591.4|590.8|591.3|590.7|6
1739174170000|2025-02-10 07:56:10|591.6|591|591.6|591|591.6|591|591.6|591|16
1739174200000|2025-02-10 07:56:40|591.5|590.9|591.5|590.9|591.5|590.9|591.5|590.9|0
1739174220000|2025-02-10 07:57:00|591.6|591|591.6|591|591.6|591|591.6|591|0
1739174240000|2025-02-10 07:57:20|591.5|590.9|591.5|590.9|591.5|590.9|591.5|590.9|0
1739174280000|2025-02-10 07:58:00|591.3|590.7|591.3|590.7|591.3|590.7|591.3|590.7|11
1739174300000|2025-02-10 07:58:20|591.5|590.9|591.3|590.7|591.5|590.9|591.3|590.7|13
1739174330000|2025-02-10 07:58:50|591.2|590.6|591.2|590.6|591.2|590.6|591.2|590.6|0
1739174340000|2025-02-10 07:59:00|591.1|590.5|591|590.4|591.1|590.5|591|590.4|3
1739174350000|2025-02-10 07:59:10|591.1|590.5|591.1|590.5|591.1|590.5|591.1|590.5|0
1739174400000|2025-02-10 08:00:00|591|590.4|590.9|590.3|591|590.4|590.9|590.3|6
1739174410000|2025-02-10 08:00:10|591|590.4|591|590.4|591|590.4|591|590.4|0
1739174420000|2025-02-10 08:00:20|591.1|590.5|591.1|590.5|591.1|590.5|591.1|590.5|0
1739174430000|2025-02-10 08:00:30|590.9|590.3|591|590.4|591|590.4|590.9|590.3|6
1739174450000|2025-02-10 08:00:50|591.1|590.5|591.2|590.6|591.2|590.6|591.1|590.5|3
1739174490000|2025-02-10 08:01:30|||||||||2
1739174500000|2025-02-10 08:01:40|591.3|590.7|591.3|590.7|591.5|590.9|591.3|590.7|23
1739174520000|2025-02-10 08:02:00|591.1|590.5|591.1|590.5|591.1|590.5|591.1|590.5|2
1739174540000|2025-02-10 08:02:20|||||||||2
1739174550000|2025-02-10 08:02:30|591.2|590.6|591.1|590.5|591.2|590.6|591.1|590.5|17
1739174590000|2025-02-10 08:03:10|||||||||2
1739174640000|2025-02-10 08:04:00|591.2|590.6|591.1|590.5|591.2|590.6|591.1|590.5|13
1739174690000|2025-02-10 08:04:50|||||||||2
1739174700000|2025-02-10 08:05:00|||||||||2
1739174710000|2025-02-10 08:05:10|591|590.4|590.8|590.2|591|590.4|590.8|590.2|3
1739174740000|2025-02-10 08:05:40|||||||||2
1739174790000|2025-02-10 08:06:30|||||||||2
1739174830000|2025-02-10 08:07:10|||||||||2
1739174860000|2025-02-10 08:07:40|591|590.4|591|590.4|591|590.4|591|590.4|1
1739174880000|2025-02-10 08:08:00|590.8|590.2|590.8|590.2|590.8|590.2|590.8|590.2|5
1739174930000|2025-02-10 08:08:50|590.7|590.1|590.7|590.1|590.7|590.1|590.7|590.1|2
1739174960000|2025-02-10 08:09:20|590.8|590.2|590.8|590.2|590.8|590.2|590.8|590.2|0
1739174980000|2025-02-10 08:09:40|||||||||2
1739175000000|2025-02-10 08:10:00|590.6|590|590.6|590|590.6|590|590.6|590|16
1739175010000|2025-02-10 08:10:10|590.8|590.2|590.8|590.2|590.8|590.2|590.8|590.2|7
1739175030000|2025-02-10 08:10:30|||||||||2
1739175040000|2025-02-10 08:10:40|591.1|590.5|591|590.4|591.1|590.5|591|590.4|13
1739175060000|2025-02-10 08:11:00|590.9|590.3|590.9|590.3|591|590.4|590.9|590.3|1
1739175070000|2025-02-10 08:11:10|590.8|590.2|590.8|590.2|590.8|590.2|590.8|590.2|0
1739175080000|2025-02-10 08:11:20|||||||||2
1739175120000|2025-02-10 08:12:00|590.7|590.1|590.7|590.1|590.7|590.1|590.7|590.1|0
1739175130000|2025-02-10 08:12:10|590.8|590.2|590.7|590.1|590.8|590.2|590.7|590.1|2
1739175160000|2025-02-10 08:12:40|590.6|590|590.6|590|590.6|590|590.6|590|0
1739175180000|2025-02-10 08:13:00|||||||||2
1739175190000|2025-02-10 08:13:10|590.5|589.9|590.3|589.7|590.5|589.9|590.3|589.7|47
1739175200000|2025-02-10 08:13:20|590.6|590|590.8|590.2|590.8|590.2|590.6|590|21
1739175230000|2025-02-10 08:13:50|||||||||2
1739175240000|2025-02-10 08:14:00|591|590.4|590.8|590.2|591|590.4|590.8|590.2|12
1739175280000|2025-02-10 08:14:40|||||||||2
1739175310000|2025-02-10 08:15:10|||||||||1
1739175330000|2025-02-10 08:15:30|||||||||3
1739175340000|2025-02-10 08:15:40|590.7|590.1|590.7|590.1|590.7|590.1|590.7|590.1|0
1739175360000|2025-02-10 08:16:00|||||||||2
1739175370000|2025-02-10 08:16:10|||||||||2
1739175410000|2025-02-10 08:16:50|590.8|590.2|590.8|590.2|590.8|590.2|590.8|590.2|0
1739175420000|2025-02-10 08:17:00|||||||||2
1739175470000|2025-02-10 08:17:50|||||||||2
1739175480000|2025-02-10 08:18:00|590.7|590.1|590.7|590.1|590.8|590.2|590.7|590.1|3
1739175500000|2025-02-10 08:18:20|||||||||1
1739175510000|2025-02-10 08:18:30|590.8|590.2|590.7|590.1|590.8|590.2|590.7|590.1|0
1739175520000|2025-02-10 08:18:40|590.8|590.2|590.8|590.2|590.8|590.2|590.8|590.2|2
1739175570000|2025-02-10 08:19:30|||||||||2
1739175580000|2025-02-10 08:19:40|||||||||8
1739175590000|2025-02-10 08:19:50|590.7|590.1|590.7|590.1|590.7|590.1|590.6|590|1
1739175600000|2025-02-10 08:20:00|590.8|590.2|590.8|590.2|590.8|590.2|590.8|590.2|0
1739175620000|2025-02-10 08:20:20|||||||||3
1739175630000|2025-02-10 08:20:30|590.7|590.1|590.7|590.1|590.7|590.1|590.7|590.1|0
1739175650000|2025-02-10 08:20:50|590.8|590.2|590.8|590.2|590.8|590.2|590.8|590.2|0
1739175670000|2025-02-10 08:21:10|||||||||2
1739175680000|2025-02-10 08:21:20|590.7|590.1|590.7|590.1|590.7|590.1|590.7|590.1|0
1739175700000|2025-02-10 08:21:40|590.8|590.2|590.8|590.2|590.8|590.2|590.8|590.2|0
1739175720000|2025-02-10 08:22:00|||||||||2
1739175770000|2025-02-10 08:22:50|||||||||2
1739175780000|2025-02-10 08:23:00|||||||||1
1739175820000|2025-02-10 08:23:40|||||||||2
1739175830000|2025-02-10 08:23:50|||||||||1
1739175870000|2025-02-10 08:24:30|||||||||2
1739175910000|2025-02-10 08:25:10|||||||||2
1739175920000|2025-02-10 08:25:20|||||||||2
1739175940000|2025-02-10 08:25:40|||||||||2
1739175970000|2025-02-10 08:26:10|||||||||2
1739176020000|2025-02-10 08:27:00|||||||||3
1739176050000|2025-02-10 08:27:30|||||||||1
1739176060000|2025-02-10 08:27:40|590.7|590.1|590.7|590.1|590.7|590.1|590.7|590.1|0
1739176070000|2025-02-10 08:27:50|590.8|590.2|590.8|590.2|590.8|590.2|590.8|590.2|2
1739176080000|2025-02-10 08:28:00|590.7|590.1|590.7|590.1|590.7|590.1|590.7|590.1|10
1739176120000|2025-02-10 08:28:40|590.8|590.2|590.8|590.2|590.8|590.2|590.8|590.2|2
1739176170000|2025-02-10 08:29:30|||||||||2
1739176200000|2025-02-10 08:30:00|590.7|590.1|590.6|590|590.7|590.1|590.6|590|1
1739176210000|2025-02-10 08:30:10|590.8|590.2|590.6|590|590.8|590.2|590.6|590|5
1739176220000|2025-02-10 08:30:20|||||||||2
1739176260000|2025-02-10 08:31:00|||||||||7
1739176270000|2025-02-10 08:31:10|||||||||2
1739176280000|2025-02-10 08:31:20|590.5|589.9|590.6|590|590.6|590|590.3|589.7|17
1739176290000|2025-02-10 08:31:30|||||||||50
1739176320000|2025-02-10 08:32:00|||||||||1
1739176330000|2025-02-10 08:32:10|||||||||1
1739176340000|2025-02-10 08:32:20|590.5|589.9|590.3|589.7|590.6|590|590.3|589.7|9
1739176350000|2025-02-10 08:32:30|590.1|589.5|590.1|589.5|590.1|589.5|589.8|589.2|13
1739176360000|2025-02-10 08:32:40|589.8|589.2|589.7|589.1|589.8|589.2|589.7|589.1|20
1739176370000|2025-02-10 08:32:50|589.6|589|589.7|589.1|589.7|589.1|589.6|589|9
1739176380000|2025-02-10 08:33:00|589.8|589.2|589.8|589.2|589.8|589.2|589.7|589.1|3
1739176400000|2025-02-10 08:33:20|589.6|589|589.6|589|589.6|589|589.6|589|14
1739176430000|2025-02-10 08:33:50|||||||||2
1739176470000|2025-02-10 08:34:30|589.3|588.7|589.3|588.7|589.3|588.7|589.3|588.7|8
1739176480000|2025-02-10 08:34:40|||||||||2
1739176490000|2025-02-10 08:34:50|589.1|588.5|589.1|588.5|589.1|588.5|589.1|588.5|45
1739176510000|2025-02-10 08:35:10|589.3|588.7|589.3|588.7|589.3|588.7|589.3|588.7|14
1739176530000|2025-02-10 08:35:30|||||||||2
1739176580000|2025-02-10 08:36:20|||||||||2
1739176600000|2025-02-10 08:36:40|589.2|588.6|589.3|588.7|589.3|588.7|589.2|588.6|4
1739176610000|2025-02-10 08:36:50|589.2|588.6|589.2|588.6|589.2|588.6|589.2|588.6|6
1739176620000|2025-02-10 08:37:00|589.3|588.7|589.3|588.7|589.3|588.7|589.3|588.7|1
1739176630000|2025-02-10 08:37:10|||||||||2
1739176640000|2025-02-10 08:37:20|589.1|588.5|589.3|588.7|589.3|588.7|589.1|588.5|32
1739176680000|2025-02-10 08:38:00|||||||||3
1739176690000|2025-02-10 08:38:10|||||||||1
1739176720000|2025-02-10 08:38:40|||||||||12
1739176730000|2025-02-10 08:38:50|||||||||2
1739176740000|2025-02-10 08:39:00|589.6|589|589.6|589|589.6|589|589.3|588.7|7
1739176750000|2025-02-10 08:39:10|||||||||1
1739176760000|2025-02-10 08:39:20|||||||||1
1739176780000|2025-02-10 08:39:40|||||||||2
1739176830000|2025-02-10 08:40:30|||||||||2
1739176840000|2025-02-10 08:40:40|589.8|589.2|589.8|589.2|589.8|589.2|589.8|589.2|12
1739176850000|2025-02-10 08:40:50|||||||||4
1739176860000|2025-02-10 08:41:00|589.6|589|589.6|589|589.6|589|589.6|589|3
1739176870000|2025-02-10 08:41:10|589.8|589.2|589.7|589.1|589.8|589.2|589.7|589.1|0
1739176880000|2025-02-10 08:41:20|589.8|589.2|589.8|589.2|589.8|589.2|589.8|589.2|0
1739176890000|2025-02-10 08:41:30|||||||||2
1739176910000|2025-02-10 08:41:50|589.7|589.1|589.6|589|589.7|589.1|589.6|589|1
1739176920000|2025-02-10 08:42:00|589.7|589.1|589.8|589.2|589.8|589.2|589.7|589.1|6
1739176930000|2025-02-10 08:42:10|||||||||2
1739176940000|2025-02-10 08:42:20|||||||||9
1739176950000|2025-02-10 08:42:30|||||||||4
1739176960000|2025-02-10 08:42:40|589.6|589|589.6|589|589.6|589|589.6|589|0
1739176970000|2025-02-10 08:42:50|||||||||103
1739176980000|2025-02-10 08:43:00|||||||||1
1739176990000|2025-02-10 08:43:10|||||||||2
1739177040000|2025-02-10 08:44:00|||||||||2
1739177090000|2025-02-10 08:44:50|||||||||2
1739177150000|2025-02-10 08:45:50|||||||||2
1739177160000|2025-02-10 08:46:00|589.3|588.7|589.3|588.7|589.3|588.7|589.3|588.7|8
1739177200000|2025-02-10 08:46:40|||||||||2
1739177240000|2025-02-10 08:47:20|||||||||1
1739177250000|2025-02-10 08:47:30|||||||||2
1739177260000|2025-02-10 08:47:40|||||||||10
1739177270000|2025-02-10 08:47:50|||||||||1
1739177280000|2025-02-10 08:48:00|||||||||2
1739177300000|2025-02-10 08:48:20|||||||||2
1739177320000|2025-02-10 08:48:40|||||||||1
1739177340000|2025-02-10 08:49:00|||||||||1
1739177360000|2025-02-10 08:49:20|589.4|588.8|589.6|589|589.6|589|589.4|588.8|6
1739177370000|2025-02-10 08:49:30|589.5|588.9|589.3|588.7|589.5|588.9|589.3|588.7|0
1739177400000|2025-02-10 08:50:00|589.1|588.5|589.1|588.5|589.3|588.7|589.1|588.5|9
1739177410000|2025-02-10 08:50:10|589.3|588.7|589.3|588.7|589.3|588.7|589.3|588.7|9
1739177450000|2025-02-10 08:50:50|589.5|588.9|589.6|589|589.6|589|589.5|588.9|23
1739177460000|2025-02-10 08:51:00|||||||||2
1739177470000|2025-02-10 08:51:10|||||||||1
1739177490000|2025-02-10 08:51:30|589.5|588.9|589.5|588.9|589.5|588.9|589.5|588.9|2
1739177510000|2025-02-10 08:51:50|588.8|588.2|588.8|588.2|588.8|588.2|588.8|588.2|81
1739177520000|2025-02-10 08:52:00|589.1|588.5|589.1|588.5|589.1|588.5|589.1|588.5|10
1739177530000|2025-02-10 08:52:10|588.8|588.2|589|588.4|589|588.4|588.8|588.2|5
1739177550000|2025-02-10 08:52:30|588.9|588.3|588.9|588.3|588.9|588.3|588.9|588.3|2
1739177570000|2025-02-10 08:52:50|588.8|588.2|588.8|588.2|588.8|588.2|588.8|588.2|7
1739177580000|2025-02-10 08:53:00|||||||||1
1739177600000|2025-02-10 08:53:20|||||||||1
1739177620000|2025-02-10 08:53:40|||||||||1
1739177630000|2025-02-10 08:53:50|||||||||1
1739177640000|2025-02-10 08:54:00|588.7|588.1|588.6|588|588.7|588.1|588.6|588|14
1739177650000|2025-02-10 08:54:10|||||||||8
1739177660000|2025-02-10 08:54:20|||||||||15
1739177670000|2025-02-10 08:54:30|||||||||3
1739177680000|2025-02-10 08:54:40|||||||||26
1739177690000|2025-02-10 08:54:50|588.7|588.1|588.7|588.1|588.7|588.1|588.7|588.1|0
1739177700000|2025-02-10 08:55:00|588.6|588|588.6|588|588.6|588|588.6|588|4
1739177720000|2025-02-10 08:55:20|588.8|588.2|588.8|588.2|588.8|588.2|588.8|588.2|0
1739177730000|2025-02-10 08:55:30|||||||||1
1739177740000|2025-02-10 08:55:40|||||||||1
1739177770000|2025-02-10 08:56:10|||||||||1
1739177780000|2025-02-10 08:56:20|||||||||1
1739177790000|2025-02-10 08:56:30|||||||||1
1739177800000|2025-02-10 08:56:40|588.7|588.1|588.8|588.2|588.8|588.2|588.6|588|2
1739177810000|2025-02-10 08:56:50|||||||||2
1739177820000|2025-02-10 08:57:00|||||||||1
1739177830000|2025-02-10 08:57:10|589.1|588.5|589.1|588.5|589.1|588.5|589.1|588.5|42
1739177840000|2025-02-10 08:57:20|||||||||1
1739177890000|2025-02-10 08:58:10|589.5|588.9|589.4|588.8|589.5|588.9|589.4|588.8|40
1739177900000|2025-02-10 08:58:20|589.3|588.7|589.3|588.7|589.3|588.7|589.3|588.7|2
1739177910000|2025-02-10 08:58:30|589.4|588.8|589.4|588.8|589.4|588.8|589.4|588.8|0
1739177940000|2025-02-10 08:59:00|589.3|588.7|589.3|588.7|589.3|588.7|589.3|588.7|1
1739177950000|2025-02-10 08:59:10|||||||||1
1739177960000|2025-02-10 08:59:20|589.6|589|589.6|589|589.6|589|589.6|589|6
1739178000000|2025-02-10 09:00:00|589.5|588.9|589.5|588.9|589.6|589|589.3|588.7|11
1739178010000|2025-02-10 09:00:10|589.3|588.7|589.4|588.8|589.4|588.8|589.3|588.7|2
1739178020000|2025-02-10 09:00:20|589.3|588.7|589.3|588.7|589.3|588.7|589.3|588.7|2
1739178040000|2025-02-10 09:00:40|589.5|588.9|589.5|588.9|589.5|588.9|589.5|588.9|6
1739178050000|2025-02-10 09:00:50|||||||||1
1739178060000|2025-02-10 09:01:00|589.6|589|589.6|589|589.6|589|589.6|589|1
1739178090000|2025-02-10 09:01:30|589.5|588.9|589.4|588.8|589.6|589|589.4|588.8|2
1739178100000|2025-02-10 09:01:40|589.5|588.9|589.5|588.9|589.5|588.9|589.5|588.9|0
1739178110000|2025-02-10 09:01:50|589.6|589|589.6|589|589.6|589|589.6|589|2
1739178120000|2025-02-10 09:02:00|589.5|588.9|589.5|588.9|589.5|588.9|589.5|588.9|1
1739178140000|2025-02-10 09:02:20|589.6|589|589.5|588.9|589.6|589|589.5|588.9|0
1739178160000|2025-02-10 09:02:40|589.6|589|589.6|589|589.6|589|589.6|589|2
1739178170000|2025-02-10 09:02:50|||||||||1
1739178180000|2025-02-10 09:03:00|589.5|588.9|589.5|588.9|589.5|588.9|589.5|588.9|0
1739178190000|2025-02-10 09:03:10|589.6|589|589.6|589|589.6|589|589.6|589|0
1739178210000|2025-02-10 09:03:30|589.7|589.1|589.8|589.2|589.8|589.2|589.7|589.1|4
1739178220000|2025-02-10 09:03:40|589.9|589.3|590.1|589.5|590.3|589.7|589.8|589.2|17
1739178250000|2025-02-10 09:04:10|590|589.4|590.1|589.5|590.1|589.5|590|589.4|1
1739178270000|2025-02-10 09:04:30|||||||||1
1739178280000|2025-02-10 09:04:40|||||||||1
1739178300000|2025-02-10 09:05:00|590.2|589.6|590.1|589.5|590.2|589.6|590.1|589.5|1
1739178310000|2025-02-10 09:05:10|590.2|589.6|590.1|589.5|590.2|589.6|590.1|589.5|52
1739178330000|2025-02-10 09:05:30|||||||||2
1739178340000|2025-02-10 09:05:40|590|589.4|590.1|589.5|590.1|589.5|590|589.4|1
1739178360000|2025-02-10 09:06:00|590.2|589.6|590.3|589.7|590.3|589.7|590.2|589.6|7
1739178370000|2025-02-10 09:06:10|590.2|589.6|590.3|589.7|590.3|589.7|590.2|589.6|0
1739178380000|2025-02-10 09:06:20|||||||||2
1739178390000|2025-02-10 09:06:30|||||||||2
1739178400000|2025-02-10 09:06:40|590.2|589.6|590.2|589.6|590.2|589.6|590.2|589.6|0
1739178410000|2025-02-10 09:06:50|590.3|589.7|590.2|589.6|590.3|589.7|590.2|589.6|0
1739178420000|2025-02-10 09:07:00|||||||||1
1739178430000|2025-02-10 09:07:10|590.1|589.5|590.2|589.6|590.2|589.6|590.1|589.5|0
1739178440000|2025-02-10 09:07:20|||||||||2
1739178460000|2025-02-10 09:07:40|590.3|589.7|590.3|589.7|590.3|589.7|590.3|589.7|2
1739178470000|2025-02-10 09:07:50|||||||||8
1739178480000|2025-02-10 09:08:00|590.5|589.9|590.5|589.9|590.6|590|590.5|589.9|3
1739178500000|2025-02-10 09:08:20|||||||||2
1739178520000|2025-02-10 09:08:40|590.6|590|590.5|589.9|590.6|590|590.5|589.9|0
1739178550000|2025-02-10 09:09:10|590.4|589.8|590.5|589.9|590.5|589.9|590.4|589.8|0
1739178560000|2025-02-10 09:09:20|||||||||8
1739178580000|2025-02-10 09:09:40|590.4|589.8|590.3|589.7|590.4|589.8|590.3|589.7|1
1739178610000|2025-02-10 09:10:10|590.5|589.9|590.4|589.8|590.5|589.9|590.3|589.7|17
1739178620000|2025-02-10 09:10:20|590.5|589.9|590.5|589.9|590.5|589.9|590.5|589.9|0
1739178640000|2025-02-10 09:10:40|590.6|590|590.5|589.9|590.6|590|590.5|589.9|0
1739178670000|2025-02-10 09:11:10|||||||||2
1739178680000|2025-02-10 09:11:20|590.6|590|590.5|589.9|590.6|590|590.5|589.9|0
1739178700000|2025-02-10 09:11:40|590.6|590|590.5|589.9|590.6|590|590.5|589.9|0
1739178720000|2025-02-10 09:12:00|590.4|589.8|590.5|589.9|590.5|589.9|590.4|589.8|3
1739178730000|2025-02-10 09:12:10|||||||||3
1739178740000|2025-02-10 09:12:20|590.6|590|590.9|590.3|590.9|590.3|590.6|590|10
1739178750000|2025-02-10 09:12:30|590.8|590.2|590.8|590.2|590.8|590.2|590.8|590.2|0
1739178770000|2025-02-10 09:12:50|591|590.4|591|590.4|591|590.4|591|590.4|2
1739178780000|2025-02-10 09:13:00|590.8|590.2|590.8|590.2|590.8|590.2|590.8|590.2|3
1739178800000|2025-02-10 09:13:20|590.6|590|590.5|589.9|590.6|590|590.5|589.9|47
1739178810000|2025-02-10 09:13:30|590.3|589.7|590.3|589.7|590.3|589.7|590.3|589.7|3
1739178840000|2025-02-10 09:14:00|||||||||3
1739178850000|2025-02-10 09:14:10|590.4|589.8|590.3|589.7|590.4|589.8|590.3|589.7|8
1739178880000|2025-02-10 09:14:40|590.5|589.9|590.7|590.1|590.8|590.2|590.5|589.9|23
1739178900000|2025-02-10 09:15:00|||||||||2
1739178910000|2025-02-10 09:15:10|||||||||1
1739178940000|2025-02-10 09:15:40|590.6|590|590.6|590|590.6|590|590.6|590|0
1739178950000|2025-02-10 09:15:50|||||||||4
1739178960000|2025-02-10 09:16:00|||||||||2
1739178970000|2025-02-10 09:16:10|||||||||1
1739178990000|2025-02-10 09:16:30|||||||||1
1739179020000|2025-02-10 09:17:00|||||||||3
1739179030000|2025-02-10 09:17:10|590.5|589.9|590.5|589.9|590.5|589.9|590.4|589.8|5
1739179040000|2025-02-10 09:17:20|590.6|590|590.5|589.9|590.6|590|590.5|589.9|0
1739179050000|2025-02-10 09:17:30|590.6|590|590.5|589.9|590.6|590|590.5|589.9|0
1739179060000|2025-02-10 09:17:40|590.6|590|590.6|590|590.6|590|590.6|590|0
1739179070000|2025-02-10 09:17:50|||||||||2
1739179090000|2025-02-10 09:18:10|590.5|589.9|590.5|589.9|590.5|589.9|590.5|589.9|0
1739179120000|2025-02-10 09:18:40|590.6|590|590.6|590|590.6|590|590.6|590|0
1739179130000|2025-02-10 09:18:50|590.5|589.9|590.6|590|590.6|590|590.5|589.9|2
1739179140000|2025-02-10 09:19:00|||||||||10
1739179190000|2025-02-10 09:19:50|||||||||2
1739179250000|2025-02-10 09:20:50|590.7|590.1|590.7|590.1|590.7|590.1|590.7|590.1|8
1739179260000|2025-02-10 09:21:00|590.6|590|590.7|590.1|590.7|590.1|590.6|590|1
1739179300000|2025-02-10 09:21:40|||||||||1
1739179320000|2025-02-10 09:22:00|590.6|590|590.7|590.1|590.7|590.1|590.6|590|2
1739179340000|2025-02-10 09:22:20|590.8|590.2|590.8|590.2|590.8|590.2|590.8|590.2|0
1739179370000|2025-02-10 09:22:50|590.9|590.3|591.1|590.5|591.1|590.5|590.9|590.3|2
1739179380000|2025-02-10 09:23:00|||||||||2
1739179390000|2025-02-10 09:23:10|591|590.4|591|590.4|591|590.4|591|590.4|0
1739179420000|2025-02-10 09:23:40|590.8|590.2|591|590.4|591|590.4|590.8|590.2|1
1739179440000|2025-02-10 09:24:00|590.9|590.3|590.9|590.3|590.9|590.3|590.9|590.3|2
1739179460000|2025-02-10 09:24:20|591|590.4|591|590.4|591|590.4|591|590.4|0
1739179470000|2025-02-10 09:24:30|591.1|590.5|591.1|590.5|591.1|590.5|591.1|590.5|0
1739179480000|2025-02-10 09:24:40|591|590.4|591|590.4|591|590.4|591|590.4|0
1739179500000|2025-02-10 09:25:00|591.1|590.5|591.1|590.5|591.1|590.5|591.1|590.5|2
1739179510000|2025-02-10 09:25:10|||||||||2
1739179540000|2025-02-10 09:25:40|590.9|590.3|590.8|590.2|591|590.4|590.8|590.2|2
1739179570000|2025-02-10 09:26:10|||||||||1
1739179580000|2025-02-10 09:26:20|||||||||1
1739179590000|2025-02-10 09:26:30|590.7|590.1|590.7|590.1|590.7|590.1|590.7|590.1|2
1739179600000|2025-02-10 09:26:40|590.6|590|590.6|590|590.6|590|590.6|590|0
1739179610000|2025-02-10 09:26:50|||||||||1
1739179640000|2025-02-10 09:27:20|||||||||2
1739179660000|2025-02-10 09:27:40|590.5|589.9|590.5|589.9|590.5|589.9|590.5|589.9|1
1739179710000|2025-02-10 09:28:30|590.6|590|590.6|590|590.6|590|590.6|590|2
1739179740000|2025-02-10 09:29:00|590.5|589.9|590.5|589.9|590.5|589.9|590.5|589.9|0
1739179760000|2025-02-10 09:29:20|590.6|590|590.6|590|590.6|590|590.6|590|0
1739179770000|2025-02-10 09:29:30|590.5|589.9|590.5|589.9|590.5|589.9|590.5|589.9|0
1739179790000|2025-02-10 09:29:50|590.6|590|590.7|590.1|590.7|590.1|590.6|590|17
1739179800000|2025-02-10 09:30:00|590.8|590.2|590.8|590.2|590.8|590.2|590.7|590.1|0
1739179810000|2025-02-10 09:30:10|590.7|590.1|590.8|590.2|590.8|590.2|590.7|590.1|0
1739179830000|2025-02-10 09:30:30|590.7|590.1|590.7|590.1|590.7|590.1|590.7|590.1|0
1739179850000|2025-02-10 09:30:50|590.8|590.2|590.8|590.2|590.8|590.2|590.8|590.2|5
1739179900000|2025-02-10 09:31:40|590.7|590.1|590.7|590.1|590.7|590.1|590.7|590.1|0
1739179910000|2025-02-10 09:31:50|590.8|590.2|590.7|590.1|590.8|590.2|590.7|590.1|0
1739179920000|2025-02-10 09:32:00|590.8|590.2|590.7|590.1|590.8|590.2|590.7|590.1|0
1739179940000|2025-02-10 09:32:20|590.8|590.2|590.8|590.2|590.8|590.2|590.8|590.2|0
1739179990000|2025-02-10 09:33:10|590.7|590.1|590.7|590.1|590.7|590.1|590.7|590.1|21
1739180000000|2025-02-10 09:33:20|590.8|590.2|590.8|590.2|590.8|590.2|590.8|590.2|6
1739180060000|2025-02-10 09:34:20|590.7|590.1|590.7|590.1|590.7|590.1|590.7|590.1|0
1739180070000|2025-02-10 09:34:30|590.6|590|590.6|590|590.6|590|590.6|590|3
1739180100000|2025-02-10 09:35:00|590.3|589.7|590.3|589.7|590.3|589.7|590.3|589.7|4
1739180130000|2025-02-10 09:35:30|||||||||9
1739180200000|2025-02-10 09:36:40|590.2|589.6|590.2|589.6|590.2|589.6|590.2|589.6|0
1739180210000|2025-02-10 09:36:50|590.3|589.7|590.2|589.6|590.3|589.7|590.2|589.6|0
1739180230000|2025-02-10 09:37:10|590.3|589.7|590.3|589.7|590.3|589.7|590.3|589.7|0
1739180310000|2025-02-10 09:38:30|590.6|590|590.5|589.9|590.6|590|590.5|589.9|10
1739180320000|2025-02-10 09:38:40|590.6|590|590.5|589.9|590.6|590|590.5|589.9|0
1739180340000|2025-02-10 09:39:00|590.6|590|590.6|590|590.6|590|590.6|590|0
1739180510000|2025-02-10 09:41:50|||||||||2
1739180520000|2025-02-10 09:42:00|590.7|590.1|590.7|590.1|590.7|590.1|590.7|590.1|3
1739180530000|2025-02-10 09:42:10|||||||||1
1739180550000|2025-02-10 09:42:30|590.6|590|590.7|590.1|590.7|590.1|590.6|590|3
1739180570000|2025-02-10 09:42:50|590.8|590.2|590.8|590.2|590.8|590.2|590.8|590.2|0
1739180620000|2025-02-10 09:43:40|590.7|590.1|590.7|590.1|590.7|590.1|590.7|590.1|0
1739180640000|2025-02-10 09:44:00|590.8|590.2|590.7|590.1|590.8|590.2|590.7|590.1|0
1739180650000|2025-02-10 09:44:10|590.8|590.2|590.6|590|590.8|590.2|590.6|590|2
1739180700000|2025-02-10 09:45:00|||||||||2
1739180730000|2025-02-10 09:45:30|590.5|589.9|590.5|589.9|590.5|589.9|590.5|589.9|1
1739180750000|2025-02-10 09:45:50|590.4|589.8|590.3|589.7|590.4|589.8|590.3|589.7|0
1739180760000|2025-02-10 09:46:00|590.5|589.9|590.5|589.9|590.5|589.9|590.5|589.9|1
1739180770000|2025-02-10 09:46:10|590.6|590|590.3|589.7|590.6|590|590.3|589.7|6
1739180790000|2025-02-10 09:46:30|590.5|589.9|590.7|590.1|590.8|590.2|590.5|589.9|8
1739180800000|2025-02-10 09:46:40|590.8|590.2|590.8|590.2|590.8|590.2|590.7|590.1|15
1739180840000|2025-02-10 09:47:20|||||||||3
1739180890000|2025-02-10 09:48:10|591|590.4|591|590.4|591|590.4|591|590.4|6
1739180900000|2025-02-10 09:48:20|590.8|590.2|590.8|590.2|590.8|590.2|590.8|590.2|0
1739180920000|2025-02-10 09:48:40|591|590.4|591|590.4|591|590.4|591|590.4|1
1739180930000|2025-02-10 09:48:50|590.8|590.2|591|590.4|591|590.4|590.8|590.2|0
1739180940000|2025-02-10 09:49:00|591.1|590.5|591.1|590.5|591.1|590.5|591.1|590.5|0
1739180950000|2025-02-10 09:49:10|590.8|590.2|591.1|590.5|591.1|590.5|590.8|590.2|15
1739180960000|2025-02-10 09:49:20|590.8|590.2|591|590.4|591|590.4|590.8|590.2|3
1739180990000|2025-02-10 09:49:50|591.1|590.5|591.1|590.5|591.1|590.5|591.1|590.5|0
1739181000000|2025-02-10 09:50:00|591|590.4|591|590.4|591|590.4|591|590.4|0
1739181010000|2025-02-10 09:50:10|591.1|590.5|591.1|590.5|591.1|590.5|591|590.4|3
1739181020000|2025-02-10 09:50:20|591.3|590.7|591.3|590.7|591.3|590.7|591.3|590.7|20
1739181040000|2025-02-10 09:50:40|591.2|590.6|591.1|590.5|591.2|590.6|591.1|590.5|6
1739181050000|2025-02-10 09:50:50|591.2|590.6|591.2|590.6|591.2|590.6|591.2|590.6|12
1739181060000|2025-02-10 09:51:00|591.1|590.5|591.1|590.5|591.1|590.5|591.1|590.5|3
1739181070000|2025-02-10 09:51:10|591.2|590.6|591.1|590.5|591.2|590.6|591.1|590.5|7
1739181120000|2025-02-10 09:52:00|591|590.4|590.8|590.2|591|590.4|590.8|590.2|1
1739181130000|2025-02-10 09:52:10|590.7|590.1|590.6|590|590.7|590.1|590.6|590|3
1739181200000|2025-02-10 09:53:20|590.3|589.7|590.3|589.7|590.3|589.7|590.3|589.7|1
1739181220000|2025-02-10 09:53:40|590.2|589.6|590.2|589.6|590.2|589.6|590.2|589.6|1
1739181230000|2025-02-10 09:53:50|590.1|589.5|589.8|589.2|590.1|589.5|589.8|589.2|6
1739181250000|2025-02-10 09:54:10|590.1|589.5|590.1|589.5|590.1|589.5|590.1|589.5|16
1739181260000|2025-02-10 09:54:20|590|589.4|590|589.4|590|589.4|590|589.4|0
1739181270000|2025-02-10 09:54:30|590.1|589.5|590|589.4|590.1|589.5|590|589.4|0
1739181280000|2025-02-10 09:54:40|589.8|589.2|590|589.4|590.1|589.5|589.8|589.2|3
1739181300000|2025-02-10 09:55:00|590.1|589.5|590.1|589.5|590.1|589.5|590.1|589.5|1
1739181310000|2025-02-10 09:55:10|590|589.4|590|589.4|590|589.4|590|589.4|0
1739181320000|2025-02-10 09:55:20|590.1|589.5|590.1|589.5|590.1|589.5|590.1|589.5|0
1739181350000|2025-02-10 09:55:50|590|589.4|590|589.4|590|589.4|590|589.4|5
1739181360000|2025-02-10 09:56:00|589.8|589.2|589.8|589.2|589.8|589.2|589.8|589.2|0
1739181390000|2025-02-10 09:56:30|590.1|589.5|590|589.4|590.1|589.5|590|589.4|5
1739181400000|2025-02-10 09:56:40|589.8|589.2|589.8|589.2|589.8|589.2|589.8|589.2|3
1739181410000|2025-02-10 09:56:50|589.7|589.1|589.5|588.9|589.7|589.1|589.5|588.9|5
1739181420000|2025-02-10 09:57:00|589.3|588.7|589.3|588.7|589.3|588.7|589.3|588.7|19
1739181430000|2025-02-10 09:57:10|589.2|588.6|589.3|588.7|589.3|588.7|589.2|588.6|28
1739181440000|2025-02-10 09:57:20|||||||||8
1739181450000|2025-02-10 09:57:30|||||||||6
1739181460000|2025-02-10 09:57:40|589.2|588.6|589.2|588.6|589.2|588.6|589.2|588.6|136
1739181470000|2025-02-10 09:57:50|||||||||22
1739181480000|2025-02-10 09:58:00|589.3|588.7|589.3|588.7|589.3|588.7|589.3|588.7|6
1739181490000|2025-02-10 09:58:10|589.2|588.6|589.2|588.6|589.2|588.6|589.1|588.5|110
1739181500000|2025-02-10 09:58:20|589.1|588.5|589.1|588.5|589.1|588.5|589.1|588.5|4
1739181510000|2025-02-10 09:58:30|589.2|588.6|589.2|588.6|589.2|588.6|589.2|588.6|0
1739181520000|2025-02-10 09:58:40|589.1|588.5|589.1|588.5|589.1|588.5|589.1|588.5|1
1739181530000|2025-02-10 09:58:50|589.2|588.6|589.3|588.7|589.3|588.7|589.1|588.5|2
1739181540000|2025-02-10 09:59:00|589.2|588.6|589.2|588.6|589.2|588.6|589.2|588.6|17
1739181550000|2025-02-10 09:59:10|589.1|588.5|589.1|588.5|589.1|588.5|589.1|588.5|11
1739181600000|2025-02-10 10:00:00|589|588.4|589.2|588.6|589.2|588.6|589|588.4|24
1739181640000|2025-02-10 10:00:40|589.3|588.7|589.3|588.7|589.3|588.7|589.2|588.6|0
1739181650000|2025-02-10 10:00:50|589.4|588.8|589.6|589|589.6|589|589.4|588.8|4
1739181690000|2025-02-10 10:01:30|589.7|589.1|589.7|589.1|589.7|589.1|589.7|589.1|6
1739181700000|2025-02-10 10:01:40|589.6|589|589.6|589|589.6|589|589.6|589|0
1739181710000|2025-02-10 10:01:50|589.7|589.1|589.7|589.1|589.7|589.1|589.7|589.1|282
1739181720000|2025-02-10 10:02:00|589.6|589|589.6|589|589.6|589|589.6|589|1
1739181730000|2025-02-10 10:02:10|589.7|589.1|589.7|589.1|589.7|589.1|589.7|589.1|0
1739181750000|2025-02-10 10:02:30|589.6|589|589.7|589.1|589.7|589.1|589.6|589|173
1739181760000|2025-02-10 10:02:40|||||||||2
1739181770000|2025-02-10 10:02:50|589.6|589|589.7|589.1|589.7|589.1|589.6|589|0
1739181780000|2025-02-10 10:03:00|589.6|589|589.6|589|589.6|589|589.6|589|10
1739181790000|2025-02-10 10:03:10|589.7|589.1|589.7|589.1|589.7|589.1|589.7|589.1|0
1739181800000|2025-02-10 10:03:20|589.8|589.2|589.7|589.1|589.8|589.2|589.7|589.1|0
1739181840000|2025-02-10 10:04:00|589.6|589|589.7|589.1|589.7|589.1|589.6|589|1
1739181870000|2025-02-10 10:04:30|589.8|589.2|589.8|589.2|589.8|589.2|589.8|589.2|0
1739181910000|2025-02-10 10:05:10|590.1|589.5|590.1|589.5|590.1|589.5|590.1|589.5|6
1739181920000|2025-02-10 10:05:20|590.2|589.6|590.2|589.6|590.2|589.6|590.2|589.6|0
1739181950000|2025-02-10 10:05:50|590.1|589.5|590.1|589.5|590.1|589.5|590.1|589.5|2
1739181970000|2025-02-10 10:06:10|590.2|589.6|590.2|589.6|590.2|589.6|590.2|589.6|0
1739181980000|2025-02-10 10:06:20|590.5|589.9|590.5|589.9|590.5|589.9|590.5|589.9|4
1739182000000|2025-02-10 10:06:40|590.3|589.7|590.3|589.7|590.3|589.7|590.3|589.7|1
1739182010000|2025-02-10 10:06:50|590.5|589.9|590.5|589.9|590.5|589.9|590.5|589.9|3
1739182030000|2025-02-10 10:07:10|||||||||5
1739182040000|2025-02-10 10:07:20|||||||||4
1739182060000|2025-02-10 10:07:40|590.4|589.8|590.3|589.7|590.4|589.8|590.3|589.7|2
1739182090000|2025-02-10 10:08:10|||||||||1
1739182100000|2025-02-10 10:08:20|590.2|589.6|590.3|589.7|590.3|589.7|590.2|589.6|0
1739182130000|2025-02-10 10:08:50|||||||||3
1739182140000|2025-02-10 10:09:00|590.5|589.9|590.5|589.9|590.5|589.9|590.5|589.9|2
1739182150000|2025-02-10 10:09:10|||||||||1
1739182180000|2025-02-10 10:09:40|590.6|590|590.6|590|590.6|590|590.6|590|0
1739182190000|2025-02-10 10:09:50|590.5|589.9|590.5|589.9|590.5|589.9|590.5|589.9|0
1739182220000|2025-02-10 10:10:20|590.6|590|590.4|589.8|590.6|590|590.3|589.7|32
1739182240000|2025-02-10 10:10:40|590.6|590|590.6|590|590.6|590|590.6|590|0
1739182250000|2025-02-10 10:10:50|||||||||5
1739182260000|2025-02-10 10:11:00|||||||||2
1739182270000|2025-02-10 10:11:10|590.3|589.7|590.4|589.8|590.4|589.8|590.3|589.7|0
1739182280000|2025-02-10 10:11:20|590.3|589.7|590.3|589.7|590.3|589.7|590.3|589.7|0
1739182290000|2025-02-10 10:11:30|590.2|589.6|590.3|589.7|590.3|589.7|590.2|589.6|0
1739182300000|2025-02-10 10:11:40|590.2|589.6|590.1|589.5|590.2|589.6|590.1|589.5|4
1739182340000|2025-02-10 10:12:20|||||||||1
1739182390000|2025-02-10 10:13:10|590.2|589.6|590.2|589.6|590.2|589.6|590.2|589.6|2
1739182400000|2025-02-10 10:13:20|590.3|589.7|590.2|589.6|590.3|589.7|590.2|589.6|2
1739182410000|2025-02-10 10:13:30|590.3|589.7|590.3|589.7|590.3|589.7|590.2|589.6|1
1739182420000|2025-02-10 10:13:40|590.2|589.6|590.2|589.6|590.2|589.6|590.2|589.6|0
1739182430000|2025-02-10 10:13:50|590.3|589.7|590.2|589.6|590.3|589.7|590.2|589.6|0
1739182440000|2025-02-10 10:14:00|||||||||1
1739182470000|2025-02-10 10:14:30|590.3|589.7|590.3|589.7|590.3|589.7|590.3|589.7|0
1739182490000|2025-02-10 10:14:50|590.2|589.6|590.2|589.6|590.2|589.6|590.2|589.6|2
1739182510000|2025-02-10 10:15:10|590.3|589.7|590.3|589.7|590.3|589.7|590.3|589.7|0
1739182550000|2025-02-10 10:15:50|||||||||5
1739182560000|2025-02-10 10:16:00|590.6|590|590.6|590|590.6|590|590.6|590|4
1739182570000|2025-02-10 10:16:10|||||||||2
1739182620000|2025-02-10 10:17:00|590.8|590.2|590.5|589.9|590.8|590.2|590.5|589.9|6
1739182630000|2025-02-10 10:17:10|590.6|590|590.5|589.9|590.6|590|590.5|589.9|1
1739182640000|2025-02-10 10:17:20|590.6|590|590.6|590|590.6|590|590.6|590|1
1739182650000|2025-02-10 10:17:30|590.8|590.2|590.7|590.1|590.8|590.2|590.7|590.1|18
1739182670000|2025-02-10 10:17:50|590.6|590|590.8|590.2|590.8|590.2|590.6|590|13
1739182680000|2025-02-10 10:18:00|||||||||1
1739182690000|2025-02-10 10:18:10|590.7|590.1|590.8|590.2|590.8|590.2|590.7|590.1|0
1739182700000|2025-02-10 10:18:20|590.7|590.1|590.7|590.1|590.8|590.2|590.7|590.1|0
1739182730000|2025-02-10 10:18:50|590.8|590.2|590.8|590.2|590.8|590.2|590.8|590.2|0
1739182740000|2025-02-10 10:19:00|590.7|590.1|590.8|590.2|590.8|590.2|590.7|590.1|0
1739182750000|2025-02-10 10:19:10|590.7|590.1|590.8|590.2|590.8|590.2|590.7|590.1|0
1739182760000|2025-02-10 10:19:20|590.7|590.1|590.8|590.2|590.8|590.2|590.7|590.1|1
1739182770000|2025-02-10 10:19:30|590.6|590|590.6|590|590.6|590|590.6|590|6
1739182780000|2025-02-10 10:19:40|||||||||1
1739182800000|2025-02-10 10:20:00|590.5|589.9|590.3|589.7|590.5|589.9|590.3|589.7|4
1739182810000|2025-02-10 10:20:10|590.4|589.8|590.4|589.8|590.4|589.8|590.4|589.8|1
1739182820000|2025-02-10 10:20:20|590.5|589.9|590.5|589.9|590.5|589.9|590.5|589.9|0
1739182830000|2025-02-10 10:20:30|590.6|590|590.4|589.8|590.6|590|590.4|589.8|5
1739182850000|2025-02-10 10:20:50|590.5|589.9|590.6|590|590.6|590|590.5|589.9|1
1739182870000|2025-02-10 10:21:10|590.8|590.2|590.8|590.2|590.8|590.2|590.8|590.2|7
1739182970000|2025-02-10 10:22:50|590.7|590.1|590.7|590.1|590.7|590.1|590.7|590.1|1
1739182980000|2025-02-10 10:23:00|590.8|590.2|590.8|590.2|590.8|590.2|590.8|590.2|0
1739183000000|2025-02-10 10:23:20|||||||||1
1739183020000|2025-02-10 10:23:40|590.7|590.1|590.7|590.1|590.7|590.1|590.7|590.1|47
1739183030000|2025-02-10 10:23:50|590.6|590|590.6|590|590.6|590|590.6|590|0
1739183040000|2025-02-10 10:24:00|590.7|590.1|590.7|590.1|590.7|590.1|590.7|590.1|1
1739183050000|2025-02-10 10:24:10|590.6|590|590.6|590|590.6|590|590.6|590|1
1739183060000|2025-02-10 10:24:20|590.5|589.9|590.6|590|590.6|590|590.5|589.9|4
1739183070000|2025-02-10 10:24:30|590.7|590.1|590.7|590.1|590.7|590.1|590.7|590.1|1
1739183090000|2025-02-10 10:24:50|590.6|590|590.6|590|590.6|590|590.6|590|0
1739183100000|2025-02-10 10:25:00|590.5|589.9|590.7|590.1|590.7|590.1|590.5|589.9|1
1739183130000|2025-02-10 10:25:30|590.8|590.2|590.8|590.2|590.8|590.2|590.8|590.2|7
1739183140000|2025-02-10 10:25:40|591|590.4|590.9|590.3|591|590.4|590.9|590.3|3
1739183150000|2025-02-10 10:25:50|591|590.4|590.9|590.3|591|590.4|590.9|590.3|0
1739183160000|2025-02-10 10:26:00|591|590.4|590.9|590.3|591|590.4|590.9|590.3|2
1739183170000|2025-02-10 10:26:10|591|590.4|591|590.4|591|590.4|591|590.4|3
1739183180000|2025-02-10 10:26:20|591.1|590.5|591.4|590.8|591.4|590.8|591.1|590.5|1
1739183190000|2025-02-10 10:26:30|591.3|590.7|591.4|590.8|591.4|590.8|591.3|590.7|0
1739183200000|2025-02-10 10:26:40|591.5|590.9|591.5|590.9|591.5|590.9|591.5|590.9|12
1739183220000|2025-02-10 10:27:00|591.7|591.1|591.7|591.1|591.7|591.1|591.7|591.1|18
1739183230000|2025-02-10 10:27:10|||||||||5
1739183250000|2025-02-10 10:27:30|||||||||4
1739183280000|2025-02-10 10:28:00|591.8|591.2|591.5|590.9|591.8|591.2|591.5|590.9|7
1739183290000|2025-02-10 10:28:10|591.4|590.8|591.4|590.8|591.4|590.8|591.4|590.8|1
1739183320000|2025-02-10 10:28:40|||||||||1
1739183330000|2025-02-10 10:28:50|591.5|590.9|591.4|590.8|591.5|590.9|591.4|590.8|3
1739183340000|2025-02-10 10:29:00|591.3|590.7|591.3|590.7|591.3|590.7|591.3|590.7|2
1739183360000|2025-02-10 10:29:20|591.4|590.8|591.4|590.8|591.4|590.8|591.4|590.8|4
1739183370000|2025-02-10 10:29:30|591.3|590.7|591.3|590.7|591.3|590.7|591.3|590.7|1
1739183410000|2025-02-10 10:30:10|||||||||7
1739183420000|2025-02-10 10:30:20|||||||||3
1739183430000|2025-02-10 10:30:30|||||||||3
1739183440000|2025-02-10 10:30:40|591.6|591|591.5|590.9|591.6|591|591.5|590.9|14
1739183450000|2025-02-10 10:30:50|591.7|591.1|591.7|591.1|591.7|591.1|591.7|591.1|0
1739183480000|2025-02-10 10:31:20|591.5|590.9|591.5|590.9|591.5|590.9|591.5|590.9|1
1739183510000|2025-02-10 10:31:50|591.4|590.8|591.4|590.8|591.4|590.8|591.4|590.8|0
1739183520000|2025-02-10 10:32:00|591.5|590.9|591.4|590.8|591.5|590.9|591.4|590.8|0
1739183570000|2025-02-10 10:32:50|591.5|590.9|591.5|590.9|591.5|590.9|591.5|590.9|7
1739183580000|2025-02-10 10:33:00|591.7|591.1|591.5|590.9|591.7|591.1|591.5|590.9|4
1739183590000|2025-02-10 10:33:10|591.6|591|591.5|590.9|591.7|591.1|591.5|590.9|6
1739183600000|2025-02-10 10:33:20|||||||||10
1739183630000|2025-02-10 10:33:50|591.4|590.8|591.5|590.9|591.5|590.9|591.4|590.8|6
1739183650000|2025-02-10 10:34:10|591.6|591|591.5|590.9|591.6|591|591.5|590.9|7
1739183680000|2025-02-10 10:34:40|591.4|590.8|591.4|590.8|591.4|590.8|591.4|590.8|0
1739183700000|2025-02-10 10:35:00|591.5|590.9|591.5|590.9|591.5|590.9|591.5|590.9|0
1739183710000|2025-02-10 10:35:10|591.4|590.8|591.4|590.8|591.4|590.8|591.4|590.8|0
1739183720000|2025-02-10 10:35:20|591.5|590.9|591.5|590.9|591.5|590.9|591.5|590.9|0
1739183740000|2025-02-10 10:35:40|591.4|590.8|591.3|590.7|591.4|590.8|591.3|590.7|19
1739183790000|2025-02-10 10:36:30|591|590.4|591|590.4|591|590.4|591|590.4|2
1739183800000|2025-02-10 10:36:40|590.9|590.3|590.8|590.2|590.9|590.3|590.8|590.2|2
1739183820000|2025-02-10 10:37:00|||||||||5
1739183830000|2025-02-10 10:37:10|||||||||2
1739183840000|2025-02-10 10:37:20|591|590.4|591|590.4|591|590.4|591|590.4|8
1739183870000|2025-02-10 10:37:50|591.2|590.6|591.2|590.6|591.2|590.6|591.2|590.6|1
1739183880000|2025-02-10 10:38:00|591.1|590.5|591.1|590.5|591.2|590.6|591.1|590.5|0
1739183900000|2025-02-10 10:38:20|591|590.4|591|590.4|591|590.4|591|590.4|0
1739183910000|2025-02-10 10:38:30|||||||||1
1739183920000|2025-02-10 10:38:40|590.9|590.3|591.2|590.6|591.2|590.6|590.9|590.3|5
1739183930000|2025-02-10 10:38:50|591.1|590.5|591.1|590.5|591.1|590.5|591.1|590.5|1
1739183940000|2025-02-10 10:39:00|591.2|590.6|591.2|590.6|591.2|590.6|591.2|590.6|0
1739183980000|2025-02-10 10:39:40|591.1|590.5|591.1|590.5|591.1|590.5|591.1|590.5|1
1739183990000|2025-02-10 10:39:50|591.2|590.6|591.2|590.6|591.2|590.6|591.2|590.6|3
1739184000000|2025-02-10 10:40:00|591.1|590.5|591.2|590.6|591.2|590.6|591.1|590.5|5
1739184030000|2025-02-10 10:40:30|591.1|590.5|591.1|590.5|591.1|590.5|591.1|590.5|0
1739184050000|2025-02-10 10:40:50|591.2|590.6|591.2|590.6|591.2|590.6|591.2|590.6|0
1739184060000|2025-02-10 10:41:00|591.1|590.5|590.9|590.3|591.1|590.5|590.9|590.3|18
1739184080000|2025-02-10 10:41:20|590.8|590.2|590.8|590.2|590.8|590.2|590.8|590.2|3
1739184090000|2025-02-10 10:41:30|||||||||1
1739184100000|2025-02-10 10:41:40|590.7|590.1|590.7|590.1|590.7|590.1|590.7|590.1|0
1739184120000|2025-02-10 10:42:00|590.8|590.2|590.7|590.1|590.8|590.2|590.7|590.1|0
1739184150000|2025-02-10 10:42:30|590.8|590.2|590.8|590.2|590.8|590.2|590.8|590.2|0
1739184170000|2025-02-10 10:42:50|||||||||2
1739184180000|2025-02-10 10:43:00|||||||||1
1739184190000|2025-02-10 10:43:10|||||||||1
1739184210000|2025-02-10 10:43:30|590.9|590.3|591|590.4|591|590.4|590.9|590.3|3
1739184230000|2025-02-10 10:43:50|590.9|590.3|590.9|590.3|590.9|590.3|590.9|590.3|0
1739184280000|2025-02-10 10:44:40|590.8|590.2|590.8|590.2|590.8|590.2|590.8|590.2|0
1739184310000|2025-02-10 10:45:10|||||||||1
1739184330000|2025-02-10 10:45:30|||||||||4
1739184340000|2025-02-10 10:45:40|590.9|590.3|591|590.4|591|590.4|590.9|590.3|1
1739184360000|2025-02-10 10:46:00|590.9|590.3|590.9|590.3|590.9|590.3|590.9|590.3|0
1739184400000|2025-02-10 10:46:40|590.8|590.2|590.8|590.2|590.8|590.2|590.7|590.1|3
1739184420000|2025-02-10 10:47:00|590.7|590.1|590.8|590.2|590.8|590.2|590.7|590.1|0
1739184430000|2025-02-10 10:47:10|590.7|590.1|590.7|590.1|590.8|590.2|590.7|590.1|0
1739184460000|2025-02-10 10:47:40|590.8|590.2|590.8|590.2|590.8|590.2|590.8|590.2|0
1739184520000|2025-02-10 10:48:40|||||||||1
1739184550000|2025-02-10 10:49:10|590.9|590.3|590.9|590.3|590.9|590.3|590.9|590.3|5
1739184610000|2025-02-10 10:50:10|590.8|590.2|590.8|590.2|590.8|590.2|590.8|590.2|1
1739184620000|2025-02-10 10:50:20|590.9|590.3|590.9|590.3|590.9|590.3|590.9|590.3|1
1739184630000|2025-02-10 10:50:30|590.8|590.2|590.8|590.2|590.8|590.2|590.8|590.2|0
1739184640000|2025-02-10 10:50:40|590.9|590.3|590.8|590.2|590.9|590.3|590.8|590.2|0
1739184650000|2025-02-10 10:50:50|590.7|590.1|590.7|590.1|590.7|590.1|590.7|590.1|7
1739184660000|2025-02-10 10:51:00|590.5|589.9|590.5|589.9|590.5|589.9|590.5|589.9|2
1739184670000|2025-02-10 10:51:10|590.6|590|590.6|590|590.6|590|590.6|590|4
1739184680000|2025-02-10 10:51:20|590.7|590.1|590.5|589.9|590.7|590.1|590.5|589.9|3
1739184720000|2025-02-10 10:52:00|590.7|590.1|590.6|590|590.7|590.1|590.6|590|7
1739184730000|2025-02-10 10:52:10|590.7|590.1|590.5|589.9|590.7|590.1|590.5|589.9|4
1739184740000|2025-02-10 10:52:20|||||||||1
1739184750000|2025-02-10 10:52:30|590.6|590|590.5|589.9|590.7|590.1|590.5|589.9|6
1739184790000|2025-02-10 10:53:10|590.6|590|590.5|589.9|590.6|590|590.5|589.9|0
1739184800000|2025-02-10 10:53:20|590.7|590.1|590.5|589.9|590.7|590.1|590.5|589.9|3
1739184840000|2025-02-10 10:54:00|||||||||1
1739184850000|2025-02-10 10:54:10|590.6|590|590.6|590|590.6|590|590.6|590|0
1739184870000|2025-02-10 10:54:30|590.5|589.9|590.5|589.9|590.5|589.9|590.5|589.9|0
1739184880000|2025-02-10 10:54:40|590.6|590|590.5|589.9|590.6|590|590.5|589.9|0
1739184900000|2025-02-10 10:55:00|590.4|589.8|590.4|589.8|590.4|589.8|590.4|589.8|3
1739184910000|2025-02-10 10:55:10|590.5|589.9|590.4|589.8|590.5|589.9|590.4|589.8|0
1739184940000|2025-02-10 10:55:40|||||||||2
1739184950000|2025-02-10 10:55:50|590.3|589.7|590.4|589.8|590.4|589.8|590.3|589.7|1
1739184960000|2025-02-10 10:56:00|590.3|589.7|590.3|589.7|590.3|589.7|590.3|589.7|5
1739184970000|2025-02-10 10:56:10|590.4|589.8|590.3|589.7|590.4|589.8|590.3|589.7|0
1739184980000|2025-02-10 10:56:20|590.4|589.8|590.4|589.8|590.4|589.8|590.4|589.8|0
1739185020000|2025-02-10 10:57:00|590.3|589.7|590.3|589.7|590.3|589.7|590.3|589.7|1
1739185070000|2025-02-10 10:57:50|590.4|589.8|590.5|589.9|590.5|589.9|590.4|589.8|0
1739185090000|2025-02-10 10:58:10|590.3|589.7|590|589.4|590.3|589.7|590|589.4|823
1739185100000|2025-02-10 10:58:20|||||||||1
1739185110000|2025-02-10 10:58:30|590.2|589.6|590.2|589.6|590.2|589.6|590.2|589.6|0
1739185120000|2025-02-10 10:58:40|||||||||5
1739185130000|2025-02-10 10:58:50|590|589.4|589.9|589.3|590|589.4|589.9|589.3|3
1739185140000|2025-02-10 10:59:00|589.8|589.2|589.9|589.3|589.9|589.3|589.8|589.2|0
1739185150000|2025-02-10 10:59:10|590|589.4|590|589.4|590|589.4|590|589.4|4
1739185180000|2025-02-10 10:59:40|589.8|589.2|589.8|589.2|589.8|589.2|589.8|589.2|4
1739185190000|2025-02-10 10:59:50|||||||||2
1739185200000|2025-02-10 11:00:00|589.9|589.3|590.1|589.5|590.1|589.5|589.9|589.3|18
1739185230000|2025-02-10 11:00:30|590|589.4|590|589.4|590.1|589.5|590|589.4|9
1739185240000|2025-02-10 11:00:40|||||||||1
1739185250000|2025-02-10 11:00:50|590.1|589.5|590.1|589.5|590.1|589.5|590.1|589.5|0
1739185260000|2025-02-10 11:01:00|590|589.4|590.1|589.5|590.1|589.5|590|589.4|0
1739185270000|2025-02-10 11:01:10|590.3|589.7|590.3|589.7|590.3|589.7|590.3|589.7|8
1739185280000|2025-02-10 11:01:20|||||||||1
1739185320000|2025-02-10 11:02:00|||||||||1
1739185360000|2025-02-10 11:02:40|590.4|589.8|590.4|589.8|590.4|589.8|590.4|589.8|0
1739185380000|2025-02-10 11:03:00|590.3|589.7|590.4|589.8|590.4|589.8|590.3|589.7|0
1739185400000|2025-02-10 11:03:20|590.3|589.7|590.3|589.7|590.3|589.7|590.3|589.7|1
1739185460000|2025-02-10 11:04:20|590.5|589.9|590.5|589.9|590.5|589.9|590.5|589.9|14
1739185480000|2025-02-10 11:04:40|590.6|590|590.6|590|590.6|590|590.6|590|0
1739185520000|2025-02-10 11:05:20|||||||||1
1739185580000|2025-02-10 11:06:20|590.5|589.9|590.5|589.9|590.5|589.9|590.5|589.9|0
1739185610000|2025-02-10 11:06:50|||||||||1
1739185630000|2025-02-10 11:07:10|||||||||3
1739185640000|2025-02-10 11:07:20|||||||||2
1739185740000|2025-02-10 11:09:00|590.7|590.1|590.7|590.1|590.7|590.1|590.6|590|2
1739185760000|2025-02-10 11:09:20|||||||||1
1739185780000|2025-02-10 11:09:40|590.6|590|590.6|590|590.6|590|590.6|590|0
1739185790000|2025-02-10 11:09:50|590.8|590.2|590.8|590.2|590.8|590.2|590.8|590.2|3
1739185800000|2025-02-10 11:10:00|590.7|590.1|590.6|590|590.7|590.1|590.6|590|13
1739185830000|2025-02-10 11:10:30|||||||||1
1739185840000|2025-02-10 11:10:40|590.5|589.9|590.5|589.9|590.5|589.9|590.5|589.9|1
1739185860000|2025-02-10 11:11:00|590.6|590|590.6|590|590.6|590|590.6|590|6
1739185870000|2025-02-10 11:11:10|590.7|590.1|590.7|590.1|590.7|590.1|590.7|590.1|1
1739185910000|2025-02-10 11:11:50|590.6|590|590.6|590|590.6|590|590.6|590|0
1739185970000|2025-02-10 11:12:50|||||||||1
1739185980000|2025-02-10 11:13:00|||||||||1
1739185990000|2025-02-10 11:13:10|590.7|590.1|590.7|590.1|590.7|590.1|590.7|590.1|0
1739186040000|2025-02-10 11:14:00|590.6|590|590.6|590|590.6|590|590.6|590|0
1739186050000|2025-02-10 11:14:10|||||||||1
1739186060000|2025-02-10 11:14:20|590.5|589.9|590.5|589.9|590.5|589.9|590.5|589.9|2
1739186070000|2025-02-10 11:14:30|590.6|590|590.6|590|590.6|590|590.6|590|0
1739186100000|2025-02-10 11:15:00|590.5|589.9|590.5|589.9|590.5|589.9|590.5|589.9|0
1739186110000|2025-02-10 11:15:10|590.6|590|590.6|590|590.6|590|590.6|590|0
1739186150000|2025-02-10 11:15:50|590.5|589.9|590.5|589.9|590.5|589.9|590.5|589.9|0
1739186160000|2025-02-10 11:16:00|590.6|590|590.6|590|590.6|590|590.6|590|0
1739186240000|2025-02-10 11:17:20|590.7|590.1|590.6|590|590.7|590.1|590.6|590|0
1739186250000|2025-02-10 11:17:30|590.5|589.9|590.5|589.9|590.5|589.9|590.5|589.9|0
1739186270000|2025-02-10 11:17:50|590.6|590|590.6|590|590.6|590|590.6|590|1
1739186290000|2025-02-10 11:18:10|590.5|589.9|590.5|589.9|590.5|589.9|590.5|589.9|0
1739186310000|2025-02-10 11:18:30|590.6|590|590.5|589.9|590.6|590|590.5|589.9|1
1739186330000|2025-02-10 11:18:50|590.6|590|590.5|589.9|590.6|590|590.5|589.9|0
1739186340000|2025-02-10 11:19:00|||||||||4
1739186380000|2025-02-10 11:19:40|590.7|590.1|590.7|590.1|590.7|590.1|590.7|590.1|0
1739186390000|2025-02-10 11:19:50|590.5|589.9|590.6|590|590.6|590|590.5|589.9|0
1739186400000|2025-02-10 11:20:00|590.5|589.9|590.6|590|590.6|590|590.5|589.9|0
1739186410000|2025-02-10 11:20:10|590.7|590.1|590.4|589.8|590.7|590.1|590.4|589.8|10
1739186420000|2025-02-10 11:20:20|590.3|589.7|590.2|589.6|590.3|589.7|590.2|589.6|1
1739186440000|2025-02-10 11:20:40|590|589.4|590|589.4|590|589.4|590|589.4|14
1739186450000|2025-02-10 11:20:50|590.1|589.5|590.2|589.6|590.2|589.6|590.1|589.5|6
1739186460000|2025-02-10 11:21:00|590.4|589.8|590.4|589.8|590.5|589.9|590.3|589.7|1
1739186470000|2025-02-10 11:21:10|590.5|589.9|590.4|589.8|590.5|589.9|590.4|589.8|3
1739186480000|2025-02-10 11:21:20|590.2|589.6|590.2|589.6|590.2|589.6|590.2|589.6|6
1739186520000|2025-02-10 11:22:00|590|589.4|589.9|589.3|590|589.4|589.9|589.3|3
1739186530000|2025-02-10 11:22:10|||||||||11
1739186540000|2025-02-10 11:22:20|590|589.4|590|589.4|590|589.4|590|589.4|11
1739186560000|2025-02-10 11:22:40|||||||||1
1739186570000|2025-02-10 11:22:50|||||||||5
1739186590000|2025-02-10 11:23:10|589.9|589.3|589.9|589.3|589.9|589.3|589.9|589.3|1
1739186600000|2025-02-10 11:23:20|||||||||2
1739186610000|2025-02-10 11:23:30|590|589.4|590|589.4|590|589.4|590|589.4|0
1739186620000|2025-02-10 11:23:40|589.9|589.3|589.9|589.3|589.9|589.3|589.9|589.3|0
1739186630000|2025-02-10 11:23:50|589.7|589.1|589.9|589.3|589.9|589.3|589.6|589|5
1739186640000|2025-02-10 11:24:00|589.8|589.2|589.9|589.3|589.9|589.3|589.8|589.2|0
1739186650000|2025-02-10 11:24:10|590|589.4|589.9|589.3|590|589.4|589.9|589.3|0
1739186690000|2025-02-10 11:24:50|590|589.4|589.9|589.3|590|589.4|589.9|589.3|0
1739186700000|2025-02-10 11:25:00|590|589.4|590|589.4|590|589.4|589.9|589.3|3
1739186710000|2025-02-10 11:25:10|589.9|589.3|589.9|589.3|589.9|589.3|589.9|589.3|0
1739186740000|2025-02-10 11:25:40|590|589.4|589.9|589.3|590|589.4|589.9|589.3|0
1739186760000|2025-02-10 11:26:00|590|589.4|589.9|589.3|590|589.4|589.9|589.3|0
1739186770000|2025-02-10 11:26:10|590|589.4|590|589.4|590|589.4|590|589.4|0
1739186780000|2025-02-10 11:26:20|589.9|589.3|589.9|589.3|589.9|589.3|589.9|589.3|0
1739186810000|2025-02-10 11:26:50|||||||||7
1739186820000|2025-02-10 11:27:00|590|589.4|590|589.4|590|589.4|590|589.4|0
1739186890000|2025-02-10 11:28:10|589.9|589.3|589.9|589.3|589.9|589.3|589.9|589.3|3
1739186910000|2025-02-10 11:28:30|||||||||7
1739186920000|2025-02-10 11:28:40|||||||||1
1739186930000|2025-02-10 11:28:50|590|589.4|590|589.4|590|589.4|590|589.4|0
1739186940000|2025-02-10 11:29:00|589.9|589.3|589.9|589.3|590|589.4|589.9|589.3|0
1739186960000|2025-02-10 11:29:20|590|589.4|590.1|589.5|590.1|589.5|590|589.4|6
1739186970000|2025-02-10 11:29:30|590|589.4|590|589.4|590|589.4|590|589.4|0
1739187080000|2025-02-10 11:31:20|589.9|589.3|590|589.4|590|589.4|589.9|589.3|0
1739187120000|2025-02-10 11:32:00|589.9|589.3|590|589.4|590|589.4|589.9|589.3|0
1739187140000|2025-02-10 11:32:20|||||||||1
1739187170000|2025-02-10 11:32:50|589.9|589.3|589.9|589.3|589.9|589.3|589.9|589.3|6
1739187180000|2025-02-10 11:33:00|590|589.4|590|589.4|590|589.4|590|589.4|0
1739187330000|2025-02-10 11:35:30|||||||||4
1739187350000|2025-02-10 11:35:50|590.1|589.5|590.1|589.5|590.1|589.5|590.1|589.5|4
1739187360000|2025-02-10 11:36:00|590|589.4|590|589.4|590|589.4|590|589.4|4
1739187370000|2025-02-10 11:36:10|590.1|589.5|590.1|589.5|590.1|589.5|590.1|589.5|0
1739187430000|2025-02-10 11:37:10|590|589.4|590|589.4|590|589.4|590|589.4|0
1739187440000|2025-02-10 11:37:20|590.1|589.5|590.1|589.5|590.1|589.5|590.1|589.5|0
1739187480000|2025-02-10 11:38:00|590.2|589.6|590.1|589.5|590.2|589.6|590.1|589.5|0
1739187500000|2025-02-10 11:38:20|||||||||1
1739187510000|2025-02-10 11:38:30|590.2|589.6|590.2|589.6|590.2|589.6|590.2|589.6|0
1739187520000|2025-02-10 11:38:40|590.1|589.5|590.1|589.5|590.1|589.5|590.1|589.5|0
1739187540000|2025-02-10 11:39:00|590|589.4|590|589.4|590|589.4|590|589.4|0
1739187550000|2025-02-10 11:39:10|590.1|589.5|590.1|589.5|590.1|589.5|590.1|589.5|0
1739187560000|2025-02-10 11:39:20|590.2|589.6|590.1|589.5|590.2|589.6|590.1|589.5|0
1739187570000|2025-02-10 11:39:30|590.2|589.6|590.2|589.6|590.2|589.6|590.2|589.6|1
1739187590000|2025-02-10 11:39:50|590.1|589.5|590.2|589.6|590.2|589.6|590.1|589.5|0
1739187620000|2025-02-10 11:40:20|||||||||1
1739187630000|2025-02-10 11:40:30|590.1|589.5|590.1|589.5|590.1|589.5|590.1|589.5|0
1739187640000|2025-02-10 11:40:40|590.2|589.6|590.1|589.5|590.2|589.6|590.1|589.5|0
1739187670000|2025-02-10 11:41:10|590.2|589.6|590.2|589.6|590.2|589.6|590.1|589.5|17
1739187760000|2025-02-10 11:42:40|590|589.4|590|589.4|590|589.4|590|589.4|0
1739187790000|2025-02-10 11:43:10|||||||||1
1739187820000|2025-02-10 11:43:40|590.3|589.7|590.7|590.1|590.7|590.1|590.3|589.7|48
1739187830000|2025-02-10 11:43:50|||||||||2
1739187840000|2025-02-10 11:44:00|590.5|589.9|590.8|590.2|590.8|590.2|590.5|589.9|10
1739187850000|2025-02-10 11:44:10|||||||||7
1739187860000|2025-02-10 11:44:20|||||||||5
1739187870000|2025-02-10 11:44:30|590.9|590.3|591|590.4|591|590.4|590.9|590.3|13
1739187880000|2025-02-10 11:44:40|590.9|590.3|590.9|590.3|590.9|590.3|590.9|590.3|3
1739187890000|2025-02-10 11:44:50|591|590.4|591|590.4|591|590.4|591|590.4|3
1739187900000|2025-02-10 11:45:00|591.1|590.5|591|590.4|591.1|590.5|591|590.4|15
1739187910000|2025-02-10 11:45:10|||||||||3
1739187920000|2025-02-10 11:45:20|590.9|590.3|591.2|590.6|591.2|590.6|590.9|590.3|9
1739187930000|2025-02-10 11:45:30|591.1|590.5|591.1|590.5|591.1|590.5|591.1|590.5|4
1739187940000|2025-02-10 11:45:40|591.2|590.6|591.2|590.6|591.2|590.6|591.2|590.6|0
1739187950000|2025-02-10 11:45:50|591.4|590.8|591.4|590.8|591.4|590.8|591.3|590.7|40
1739187960000|2025-02-10 11:46:00|591.3|590.7|591.3|590.7|591.3|590.7|591.3|590.7|3
1739187970000|2025-02-10 11:46:10|||||||||5
1739187990000|2025-02-10 11:46:30|591.4|590.8|591.4|590.8|591.4|590.8|591.4|590.8|0
1739188010000|2025-02-10 11:46:50|||||||||1
1739188020000|2025-02-10 11:47:00|591.3|590.7|591|590.4|591.3|590.7|591|590.4|24
1739188040000|2025-02-10 11:47:20|590.9|590.3|591.4|590.8|591.5|590.9|590.9|590.3|77
1739188050000|2025-02-10 11:47:30|591.3|590.7|591.3|590.7|591.4|590.8|591.3|590.7|0
1739188070000|2025-02-10 11:47:50|591.4|590.8|591.5|590.9|591.6|591|591.4|590.8|16
1739188080000|2025-02-10 11:48:00|591.6|591|591.6|591|591.6|591|591.6|591|4
1739188090000|2025-02-10 11:48:10|591.7|591.1|591.9|591.3|592|591.4|591.7|591.1|31
1739188110000|2025-02-10 11:48:30|592|591.4|592|591.4|592|591.4|592|591.4|1
1739188120000|2025-02-10 11:48:40|||||||||6
1739188130000|2025-02-10 11:48:50|591.9|591.3|591.9|591.3|591.9|591.3|591.9|591.3|1
1739188140000|2025-02-10 11:49:00|592.1|591.5|591.9|591.3|592.1|591.5|591.9|591.3|11
1739188150000|2025-02-10 11:49:10|592|591.4|591.9|591.3|592|591.4|591.9|591.3|6
1739188160000|2025-02-10 11:49:20|592|591.4|592|591.4|592|591.4|592|591.4|17
1739188170000|2025-02-10 11:49:30|592.1|591.5|592.1|591.5|592.1|591.5|592.1|591.5|2
1739188180000|2025-02-10 11:49:40|||||||||1
1739188190000|2025-02-10 11:49:50|592.3|591.7|592.4|591.8|592.4|591.8|592.3|591.7|2
1739188200000|2025-02-10 11:50:00|592.5|591.9|592.4|591.8|592.5|591.9|592.4|591.8|14
1739188210000|2025-02-10 11:50:10|592.3|591.7|592.3|591.7|592.3|591.7|592.3|591.7|5
1739188220000|2025-02-10 11:50:20|||||||||4
1739188230000|2025-02-10 11:50:30|592.2|591.6|592.2|591.6|592.2|591.6|592.2|591.6|3
1739188240000|2025-02-10 11:50:40|592.3|591.7|592.2|591.6|592.3|591.7|592.2|591.6|6
1739188250000|2025-02-10 11:50:50|592.4|591.8|592.3|591.7|592.4|591.8|592.3|591.7|19
1739188260000|2025-02-10 11:51:00|||||||||1
1739188300000|2025-02-10 11:51:40|592.4|591.8|592.4|591.8|592.4|591.8|592.4|591.8|0
1739188310000|2025-02-10 11:51:50|592.3|591.7|592.4|591.8|592.4|591.8|592.3|591.7|0
1739188340000|2025-02-10 11:52:20|592.3|591.7|592.3|591.7|592.3|591.7|592.3|591.7|0
1739188350000|2025-02-10 11:52:30|592.4|591.8|592.4|591.8|592.4|591.8|592.4|591.8|0
1739188360000|2025-02-10 11:52:40|592.5|591.9|592.4|591.8|592.5|591.9|592.4|591.8|0
1739188400000|2025-02-10 11:53:20|592.3|591.7|592.3|591.7|592.3|591.7|592.3|591.7|0
1739188420000|2025-02-10 11:53:40|||||||||3
1739188430000|2025-02-10 11:53:50|592.2|591.6|592.3|591.7|592.3|591.7|592.1|591.5|11
1739188440000|2025-02-10 11:54:00|592.2|591.6|592.2|591.6|592.2|591.6|592.2|591.6|4
1739188450000|2025-02-10 11:54:10|||||||||1
1739188460000|2025-02-10 11:54:20|||||||||2
1739188470000|2025-02-10 11:54:30|592.1|591.5|592.3|591.7|592.3|591.7|592.1|591.5|3
1739188500000|2025-02-10 11:55:00|592.2|591.6|592|591.4|592.2|591.6|592|591.4|11
1739188520000|2025-02-10 11:55:20|591.9|591.3|591.8|591.2|591.9|591.3|591.8|591.2|0
1739188540000|2025-02-10 11:55:40|591.9|591.3|591.8|591.2|592|591.4|591.8|591.2|15
1739188550000|2025-02-10 11:55:50|591.9|591.3|591.9|591.3|591.9|591.3|591.9|591.3|0
1739188560000|2025-02-10 11:56:00|591.8|591.2|591.8|591.2|591.8|591.2|591.8|591.2|5
1739188570000|2025-02-10 11:56:10|591.7|591.1|591.7|591.1|591.7|591.1|591.7|591.1|1
1739188580000|2025-02-10 11:56:20|591.8|591.2|591.9|591.3|591.9|591.3|591.8|591.2|5
1739188600000|2025-02-10 11:56:40|592|591.4|591.9|591.3|592|591.4|591.9|591.3|0
1739188610000|2025-02-10 11:56:50|591.8|591.2|591.8|591.2|591.8|591.2|591.8|591.2|0
1739188620000|2025-02-10 11:57:00|591.7|591.1|591.7|591.1|591.7|591.1|591.7|591.1|9
1739188640000|2025-02-10 11:57:20|591.6|591|591.6|591|591.6|591|591.6|591|1
1739188650000|2025-02-10 11:57:30|||||||||2
1739188660000|2025-02-10 11:57:40|591.7|591.1|591.7|591.1|591.7|591.1|591.7|591.1|1
1739188670000|2025-02-10 11:57:50|591.6|591|591.7|591.1|591.7|591.1|591.6|591|0
1739188680000|2025-02-10 11:58:00|591.6|591|591.6|591|591.7|591.1|591.6|591|0
1739188690000|2025-02-10 11:58:10|591.3|590.7|591.4|590.8|591.4|590.8|591.3|590.7|17
1739188700000|2025-02-10 11:58:20|591.3|590.7|591.4|590.8|591.4|590.8|591.3|590.7|6
1739188710000|2025-02-10 11:58:30|591.3|590.7|591.2|590.6|591.3|590.7|591.2|590.6|24
1739188720000|2025-02-10 11:58:40|591.3|590.7|591.2|590.6|591.3|590.7|591.2|590.6|12
1739188730000|2025-02-10 11:58:50|591.3|590.7|591.3|590.7|591.3|590.7|591.3|590.7|4
1739188740000|2025-02-10 11:59:00|||||||||3
1739188750000|2025-02-10 11:59:10|||||||||4
1739188780000|2025-02-10 11:59:40|591.4|590.8|591.3|590.7|591.4|590.8|591.3|590.7|0
1739188790000|2025-02-10 11:59:50|591.4|590.8|591.6|591|591.6|591|591.4|590.8|8
1739188800000|2025-02-10 12:00:00|591.5|590.9|591.5|590.9|591.5|590.9|591.5|590.9|4
1739188810000|2025-02-10 12:00:10|591.6|591|591.6|591|591.6|591|591.6|591|0
1739188820000|2025-02-10 12:00:20|591.7|591.1|591.8|591.2|591.8|591.2|591.7|591.1|5
1739188850000|2025-02-10 12:00:50|591.9|591.3|591.9|591.3|592|591.4|591.9|591.3|27
1739188860000|2025-02-10 12:01:00|591.8|591.2|591.8|591.2|591.8|591.2|591.8|591.2|31
1739188870000|2025-02-10 12:01:10|591.7|591.1|591.7|591.1|591.7|591.1|591.7|591.1|0
1739188880000|2025-02-10 12:01:20|591.8|591.2|591.7|591.1|591.8|591.2|591.7|591.1|2
1739188890000|2025-02-10 12:01:30|591.6|591|591.6|591|591.6|591|591.6|591|0
1739188900000|2025-02-10 12:01:40|591.5|590.9|591.4|590.8|591.5|590.9|591.4|590.8|5
1739188940000|2025-02-10 12:02:20|591.3|590.7|591.3|590.7|591.3|590.7|591.3|590.7|1
1739188950000|2025-02-10 12:02:30|||||||||1
1739188960000|2025-02-10 12:02:40|591.4|590.8|591.2|590.6|591.4|590.8|591.1|590.5|13
1739188970000|2025-02-10 12:02:50|591.1|590.5|591|590.4|591.1|590.5|591|590.4|1
1739188990000|2025-02-10 12:03:10|591.1|590.5|591.2|590.6|591.2|590.6|591.1|590.5|1
1739189000000|2025-02-10 12:03:20|591.1|590.5|591.5|590.9|591.5|590.9|591.1|590.5|709
1739189010000|2025-02-10 12:03:30|591.6|591|591.6|591|591.6|591|591.5|590.9|7
1739189020000|2025-02-10 12:03:40|591.5|590.9|591.6|591|591.6|591|591.5|590.9|0
1739189030000|2025-02-10 12:03:50|591.7|591.1|591.8|591.2|591.8|591.2|591.7|591.1|8
1739189040000|2025-02-10 12:04:00|591.7|591.1|591.6|591|591.7|591.1|591.6|591|7
1739189050000|2025-02-10 12:04:10|591.7|591.1|591.5|590.9|591.7|591.1|591.5|590.9|36
1739189080000|2025-02-10 12:04:40|591.4|590.8|591.4|590.8|591.4|590.8|591.4|590.8|4
1739189090000|2025-02-10 12:04:50|591.6|591|591.6|591|591.6|591|591.6|591|16
1739189100000|2025-02-10 12:05:00|591.7|591.1|591.8|591.2|591.8|591.2|591.7|591.1|1
1739189160000|2025-02-10 12:06:00|||||||||1
1739189190000|2025-02-10 12:06:30|||||||||1
1739189200000|2025-02-10 12:06:40|591.7|591.1|591.6|591|591.7|591.1|591.6|591|4
1739189210000|2025-02-10 12:06:50|591.7|591.1|591.7|591.1|591.7|591.1|591.6|591|4
1739189230000|2025-02-10 12:07:10|591.6|591|591.6|591|591.6|591|591.6|591|3
1739189240000|2025-02-10 12:07:20|591.7|591.1|591.7|591.1|591.7|591.1|591.7|591.1|0
1739189250000|2025-02-10 12:07:30|591.4|590.8|591.4|590.8|591.4|590.8|591.4|590.8|227
1739189260000|2025-02-10 12:07:40|591.6|591|591.6|591|591.6|591|591.6|591|0
1739189280000|2025-02-10 12:08:00|591.5|590.9|591.4|590.8|591.5|590.9|591.4|590.8|0
1739189290000|2025-02-10 12:08:10|591.3|590.7|591.4|590.8|591.4|590.8|591.3|590.7|0
1739189300000|2025-02-10 12:08:20|591.3|590.7|591.3|590.7|591.3|590.7|591.3|590.7|0
1739189310000|2025-02-10 12:08:30|591.2|590.6|591.2|590.6|591.2|590.6|591.2|590.6|98
1739189320000|2025-02-10 12:08:40|591.1|590.5|591.1|590.5|591.1|590.5|591.1|590.5|1
1739189350000|2025-02-10 12:09:10|591|590.4|591.1|590.5|591.1|590.5|591|590.4|1
1739189360000|2025-02-10 12:09:20|591|590.4|590.9|590.3|591|590.4|590.8|590.2|6
1739189370000|2025-02-10 12:09:30|||||||||3
1739189410000|2025-02-10 12:10:10|590.8|590.2|591.1|590.5|591.1|590.5|590.8|590.2|7
1739189420000|2025-02-10 12:10:20|591|590.4|591|590.4|591|590.4|591|590.4|0
1739189430000|2025-02-10 12:10:30|591.1|590.5|591.1|590.5|591.1|590.5|591.1|590.5|0
1739189470000|2025-02-10 12:11:10|591|590.4|591|590.4|591|590.4|591|590.4|0
1739189480000|2025-02-10 12:11:20|591.1|590.5|591.1|590.5|591.1|590.5|591.1|590.5|0
1739189490000|2025-02-10 12:11:30|591|590.4|590.8|590.2|591|590.4|590.8|590.2|2
1739189500000|2025-02-10 12:11:40|591|590.4|591|590.4|591|590.4|591|590.4|0
1739189540000|2025-02-10 12:12:20|||||||||2
1739189590000|2025-02-10 12:13:10|590.9|590.3|590.9|590.3|590.9|590.3|590.9|590.3|1
1739189600000|2025-02-10 12:13:20|591|590.4|591.1|590.5|591.1|590.5|591|590.4|0
1739189680000|2025-02-10 12:14:40|591.2|590.6|591.1|590.5|591.2|590.6|591.1|590.5|3
1739189690000|2025-02-10 12:14:50|591.2|590.6|591.2|590.6|591.2|590.6|591.2|590.6|0
1739189700000|2025-02-10 12:15:00|591.3|590.7|591.3|590.7|591.3|590.7|591.3|590.7|0
1739189710000|2025-02-10 12:15:10|591.4|590.8|591.3|590.7|591.4|590.8|591.3|590.7|7
1739189730000|2025-02-10 12:15:30|||||||||96
1739189740000|2025-02-10 12:15:40|591.5|590.9|591.3|590.7|591.6|591|591.3|590.7|9
1739189750000|2025-02-10 12:15:50|||||||||1
1739189770000|2025-02-10 12:16:10|591.1|590.5|591.1|590.5|591.1|590.5|591.1|590.5|4
1739189820000|2025-02-10 12:17:00|591.3|590.7|591.3|590.7|591.3|590.7|591.3|590.7|7
1739189830000|2025-02-10 12:17:10|591.1|590.5|591.1|590.5|591.1|590.5|591.1|590.5|2
1739189840000|2025-02-10 12:17:20|591.3|590.7|591.2|590.6|591.3|590.7|591.2|590.6|8
1739189850000|2025-02-10 12:17:30|591.3|590.7|591.2|590.6|591.3|590.7|591.2|590.6|0
1739189870000|2025-02-10 12:17:50|591.3|590.7|591.3|590.7|591.3|590.7|591.3|590.7|0
1739189880000|2025-02-10 12:18:00|591.2|590.6|591.3|590.7|591.3|590.7|591.2|590.6|0
1739189890000|2025-02-10 12:18:10|591.2|590.6|591.1|590.5|591.2|590.6|591.1|590.5|0
1739189900000|2025-02-10 12:18:20|590.9|590.3|590.9|590.3|590.9|590.3|590.8|590.2|7
1739189910000|2025-02-10 12:18:30|591.1|590.5|591.1|590.5|591.1|590.5|591|590.4|0
1739189920000|2025-02-10 12:18:40|591|590.4|590.8|590.2|591.1|590.5|590.8|590.2|6
1739189930000|2025-02-10 12:18:50|590.9|590.3|590.9|590.3|590.9|590.3|590.9|590.3|5
1739189940000|2025-02-10 12:19:00|590.8|590.2|590.8|590.2|590.9|590.3|590.8|590.2|7
1739189950000|2025-02-10 12:19:10|590.7|590.1|590.7|590.1|590.7|590.1|590.7|590.1|0
1739189960000|2025-02-10 12:19:20|||||||||1
1739189970000|2025-02-10 12:19:30|590.6|590|590.7|590.1|590.7|590.1|590.6|590|1
1739189990000|2025-02-10 12:19:50|590.6|590|590.6|590|590.6|590|590.6|590|0
1739190000000|2025-02-10 12:20:00|590.7|590.1|590.7|590.1|590.7|590.1|590.7|590.1|2
1739190010000|2025-02-10 12:20:10|590.6|590|590.7|590.1|590.7|590.1|590.6|590|0
1739190020000|2025-02-10 12:20:20|590.6|590|590.6|590|590.6|590|590.6|590|2
1739190030000|2025-02-10 12:20:30|||||||||1
1739190060000|2025-02-10 12:21:00|590.7|590.1|590.7|590.1|590.8|590.2|590.7|590.1|1
1739190080000|2025-02-10 12:21:20|590.6|590|590.6|590|590.6|590|590.6|590|0
1739190090000|2025-02-10 12:21:30|590.7|590.1|590.8|590.2|590.8|590.2|590.7|590.1|0
1739190190000|2025-02-10 12:23:10|||||||||1
1739190240000|2025-02-10 12:24:00|||||||||4
1739190290000|2025-02-10 12:24:50|590.9|590.3|590.9|590.3|590.9|590.3|590.8|590.2|1
1739190300000|2025-02-10 12:25:00|590.8|590.2|591.1|590.5|591.1|590.5|590.8|590.2|12
1739190310000|2025-02-10 12:25:10|591.2|590.6|591.3|590.7|591.3|590.7|591.2|590.6|12
1739190320000|2025-02-10 12:25:20|591.6|591|591.5|590.9|591.6|591|591.5|590.9|26
1739190330000|2025-02-10 12:25:30|591.6|591|591.6|591|591.6|591|591.3|590.7|8
1739190340000|2025-02-10 12:25:40|591.5|590.9|591.5|590.9|591.5|590.9|591.5|590.9|2
1739190370000|2025-02-10 12:26:10|591.6|591|591.6|591|591.6|591|591.6|591|0
1739190380000|2025-02-10 12:26:20|591.5|590.9|591.5|590.9|591.5|590.9|591.5|590.9|0
1739190410000|2025-02-10 12:26:50|591.6|591|591.6|591|591.6|591|591.6|591|2
1739190420000|2025-02-10 12:27:00|||||||||2
1739190430000|2025-02-10 12:27:10|591.3|590.7|591.3|590.7|591.3|590.7|591.3|590.7|73
1739190440000|2025-02-10 12:27:20|591.2|590.6|591.3|590.7|591.3|590.7|591.2|590.6|0
1739190450000|2025-02-10 12:27:30|||||||||2
1739190460000|2025-02-10 12:27:40|||||||||3
1739190500000|2025-02-10 12:28:20|590.9|590.3|590.8|590.2|590.9|590.3|590.8|590.2|419
1739190510000|2025-02-10 12:28:30|591.1|590.5|590.9|590.3|591.1|590.5|590.9|590.3|15
1739190520000|2025-02-10 12:28:40|591|590.4|591|590.4|591|590.4|591|590.4|3
1739190530000|2025-02-10 12:28:50|591.1|590.5|590.9|590.3|591.1|590.5|590.9|590.3|1
1739190540000|2025-02-10 12:29:00|590.8|590.2|590.7|590.1|590.8|590.2|590.7|590.1|1
1739190550000|2025-02-10 12:29:10|590.8|590.2|590.9|590.3|591|590.4|590.8|590.2|43
1739190560000|2025-02-10 12:29:20|591.1|590.5|591.1|590.5|591.1|590.5|591.1|590.5|37
1739190580000|2025-02-10 12:29:40|590.9|590.3|590.9|590.3|590.9|590.3|590.9|590.3|9
1739190600000|2025-02-10 12:30:00|590.8|590.2|590.8|590.2|590.9|590.3|590.8|590.2|1
1739190610000|2025-02-10 12:30:10|590.9|590.3|590.9|590.3|591|590.4|590.9|590.3|3
1739190630000|2025-02-10 12:30:30|591|590.4|590.8|590.2|591|590.4|590.8|590.2|31
1739190760000|2025-02-10 12:32:40|590.9|590.3|590.8|590.2|590.9|590.3|590.8|590.2|0
1739190770000|2025-02-10 12:32:50|591.3|590.7|591.3|590.7|591.3|590.7|591.3|590.7|0
1739190790000|2025-02-10 12:33:10|591.2|590.6|591.2|590.6|591.2|590.6|591.2|590.6|693
1739190800000|2025-02-10 12:33:20|590.6|590|590.6|590|590.6|590|590.6|590|0
1739190820000|2025-02-10 12:33:40|590.4|589.8|590.3|589.7|590.4|589.8|590.2|589.6|11
1739190830000|2025-02-10 12:33:50|590.2|589.6|590.3|589.7|590.3|589.7|590.2|589.6|98
1739190840000|2025-02-10 12:34:00|590.5|589.9|590.3|589.7|590.5|589.9|590.3|589.7|3
1739190850000|2025-02-10 12:34:10|590.2|589.6|590.3|589.7|590.3|589.7|590.2|589.6|39
1739190860000|2025-02-10 12:34:20|590.1|589.5|590.3|589.7|590.3|589.7|590.1|589.5|36
1739190870000|2025-02-10 12:34:30|||||||||12
1739190900000|2025-02-10 12:35:00|590.5|589.9|590.4|589.8|590.5|589.9|590.4|589.8|0
1739190920000|2025-02-10 12:35:20|590.5|589.9|590.4|589.8|590.5|589.9|590.4|589.8|41
1739190930000|2025-02-10 12:35:30|590.5|589.9|590.4|589.8|590.5|589.9|590.4|589.8|41
1739190950000|2025-02-10 12:35:50|590.3|589.7|590.3|589.7|590.3|589.7|590.3|589.7|0
1739190960000|2025-02-10 12:36:00|590.2|589.6|590.4|589.8|590.4|589.8|590.2|589.6|2
1739190970000|2025-02-10 12:36:10|590.3|589.7|590.3|589.7|590.4|589.8|590.3|589.7|1
1739190980000|2025-02-10 12:36:20|590.4|589.8|590.3|589.7|590.4|589.8|590.3|589.7|7
1739191010000|2025-02-10 12:36:50|590.4|589.8|590.4|589.8|590.4|589.8|590.4|589.8|0
1739191020000|2025-02-10 12:37:00|590.5|589.9|590.3|589.7|590.5|589.9|590.3|589.7|5
1739191060000|2025-02-10 12:37:40|||||||||1
1739191080000|2025-02-10 12:38:00|||||||||1
1739191090000|2025-02-10 12:38:10|590.6|590|590.6|590|590.6|590|590.6|590|6
1739191100000|2025-02-10 12:38:20|||||||||4
1739191110000|2025-02-10 12:38:30|590.5|589.9|590.5|589.9|590.5|589.9|590.5|589.9|3
1739191120000|2025-02-10 12:38:40|590.6|590|590.6|590|590.6|590|590.6|590|1
1739191160000|2025-02-10 12:39:20|590.7|590.1|590.8|590.2|590.8|590.2|590.7|590.1|19
1739191170000|2025-02-10 12:39:30|590.9|590.3|590.9|590.3|590.9|590.3|590.9|590.3|0
1739191190000|2025-02-10 12:39:50|591|590.4|591.2|590.6|591.2|590.6|591|590.4|12
1739191200000|2025-02-10 12:40:00|591.1|590.5|591.2|590.6|591.2|590.6|591.1|590.5|0
1739191210000|2025-02-10 12:40:10|||||||||1
1739191260000|2025-02-10 12:41:00|591.3|590.7|591.3|590.7|591.3|590.7|591.3|590.7|5
1739191270000|2025-02-10 12:41:10|591.2|590.6|591.2|590.6|591.2|590.6|591.2|590.6|10
1739191300000|2025-02-10 12:41:40|591.1|590.5|591.2|590.6|591.2|590.6|591.1|590.5|0
1739191310000|2025-02-10 12:41:50|591.1|590.5|591.2|590.6|591.3|590.7|591.1|590.5|0
1739191320000|2025-02-10 12:42:00|591.3|590.7|591.3|590.7|591.3|590.7|591.3|590.7|3
1739191370000|2025-02-10 12:42:50|591.4|590.8|591.4|590.8|591.4|590.8|591.3|590.7|9
1739191380000|2025-02-10 12:43:00|591.3|590.7|591.4|590.8|591.4|590.8|591.3|590.7|3
1739191390000|2025-02-10 12:43:10|591.5|590.9|591.5|590.9|591.5|590.9|591.5|590.9|0
1739191410000|2025-02-10 12:43:30|||||||||1
1739191420000|2025-02-10 12:43:40|591.4|590.8|591.3|590.7|591.4|590.8|591.3|590.7|19
1739191440000|2025-02-10 12:44:00|||||||||2
1739191460000|2025-02-10 12:44:20|591.4|590.8|591.4|590.8|591.4|590.8|591.4|590.8|3
1739191470000|2025-02-10 12:44:30|591.5|590.9|591.5|590.9|591.5|590.9|591.5|590.9|1
1739191480000|2025-02-10 12:44:40|591.7|591.1|591.7|591.1|591.8|591.2|591.6|591|18
1739191500000|2025-02-10 12:45:00|591.8|591.2|591.8|591.2|591.8|591.2|591.8|591.2|1
1739191510000|2025-02-10 12:45:10|591.9|591.3|591.9|591.3|591.9|591.3|591.9|591.3|10
1739191520000|2025-02-10 12:45:20|||||||||1
1739191530000|2025-02-10 12:45:30|||||||||1
1739191550000|2025-02-10 12:45:50|592|591.4|592|591.4|592|591.4|592|591.4|2
1739191580000|2025-02-10 12:46:20|591.9|591.3|591.9|591.3|592|591.4|591.9|591.3|2
1739191590000|2025-02-10 12:46:30|592|591.4|592|591.4|592|591.4|592|591.4|0
1739191620000|2025-02-10 12:47:00|592.4|591.8|592.4|591.8|592.4|591.8|592.4|591.8|26
1739191630000|2025-02-10 12:47:10|||||||||15
1739191640000|2025-02-10 12:47:20|592.5|591.9|592.5|591.9|592.5|591.9|592.5|591.9|2
1739191650000|2025-02-10 12:47:30|592.8|592.2|592.8|592.2|592.8|592.2|592.8|592.2|75
1739191660000|2025-02-10 12:47:40|||||||||1
1739191680000|2025-02-10 12:48:00|592.7|592.1|592.7|592.1|592.7|592.1|592.7|592.1|1
1739191690000|2025-02-10 12:48:10|592.9|592.3|592.8|592.2|592.9|592.3|592.8|592.2|12
1739191700000|2025-02-10 12:48:20|592.9|592.3|592.8|592.2|592.9|592.3|592.8|592.2|2
1739191710000|2025-02-10 12:48:30|592.9|592.3|592.9|592.3|592.9|592.3|592.9|592.3|6
1739191720000|2025-02-10 12:48:40|593|592.4|593|592.4|593|592.4|593|592.4|1
1739191730000|2025-02-10 12:48:50|592.9|592.3|592.8|592.2|592.9|592.3|592.8|592.2|1
1739191740000|2025-02-10 12:49:00|592.9|592.3|592.9|592.3|592.9|592.3|592.8|592.2|11
1739191750000|2025-02-10 12:49:10|593|592.4|593.1|592.5|593.1|592.5|592.9|592.3|50
1739191760000|2025-02-10 12:49:20|||||||||4
1739191770000|2025-02-10 12:49:30|593|592.4|593|592.4|593|592.4|593|592.4|0
1739191790000|2025-02-10 12:49:50|593.3|592.7|593.3|592.7|593.3|592.7|593.3|592.7|6
1739191800000|2025-02-10 12:50:00|593.4|592.8|593.3|592.7|593.4|592.8|593.3|592.7|17
1739191810000|2025-02-10 12:50:10|||||||||1
1739191820000|2025-02-10 12:50:20|||||||||5
1739191850000|2025-02-10 12:50:50|||||||||4
1739191860000|2025-02-10 12:51:00|593.5|592.9|593.4|592.8|593.5|592.9|593.3|592.7|5
1739191870000|2025-02-10 12:51:10|593.5|592.9|593.9|593.3|593.9|593.3|593.5|592.9|14
1739191880000|2025-02-10 12:51:20|593.8|593.2|593.8|593.2|593.8|593.2|593.7|593.1|15
1739191890000|2025-02-10 12:51:30|593.7|593.1|593.6|593|593.7|593.1|593.6|593|3
1739191900000|2025-02-10 12:51:40|||||||||5
1739191910000|2025-02-10 12:51:50|593.7|593.1|593.6|593|593.7|593.1|593.6|593|0
1739191920000|2025-02-10 12:52:00|593.7|593.1|593.6|593|593.7|593.1|593.6|593|3
1739191930000|2025-02-10 12:52:10|||||||||1
1739191940000|2025-02-10 12:52:20|593.8|593.2|593.8|593.2|593.8|593.2|593.8|593.2|6
1739191950000|2025-02-10 12:52:30|594|593.4|594|593.4|594|593.4|593.9|593.3|5
1739191970000|2025-02-10 12:52:50|593.9|593.3|593.9|593.3|593.9|593.3|593.9|593.3|1
1739191980000|2025-02-10 12:53:00|||||||||1
1739192000000|2025-02-10 12:53:20|||||||||1
1739192030000|2025-02-10 12:53:50|593.8|593.2|593.8|593.2|593.8|593.2|593.8|593.2|0
1739192040000|2025-02-10 12:54:00|||||||||9
1739192050000|2025-02-10 12:54:10|593.9|593.3|594|593.4|594.1|593.5|593.9|593.3|17
1739192060000|2025-02-10 12:54:20|594.1|593.5|594.2|593.6|594.2|593.6|594.1|593.5|109
1739192070000|2025-02-10 12:54:30|594.3|593.7|594.3|593.7|594.3|593.7|594.3|593.7|0
1739192080000|2025-02-10 12:54:40|||||||||25
1739192090000|2025-02-10 12:54:50|594.6|594|594.6|594|594.6|594|594.6|594|8
1739192100000|2025-02-10 12:55:00|594.3|593.7|594.3|593.7|594.3|593.7|594.3|593.7|13
1739192110000|2025-02-10 12:55:10|||||||||4
1739192120000|2025-02-10 12:55:20|||||||||1
1739192130000|2025-02-10 12:55:30|||||||||3
1739192140000|2025-02-10 12:55:40|||||||||7
1739192150000|2025-02-10 12:55:50|594.2|593.6|594.3|593.7|594.3|593.7|594.2|593.6|12
1739192160000|2025-02-10 12:56:00|||||||||1
1739192170000|2025-02-10 12:56:10|594.1|593.5|594.1|593.5|594.1|593.5|594.1|593.5|0
1739192180000|2025-02-10 12:56:20|594.2|593.6|594.2|593.6|594.2|593.6|594.2|593.6|22
1739192190000|2025-02-10 12:56:30|||||||||1
1739192200000|2025-02-10 12:56:40|594.1|593.5|594.1|593.5|594.1|593.5|594.1|593.5|0
1739192210000|2025-02-10 12:56:50|594|593.4|593.8|593.2|594.1|593.5|593.8|593.2|8
1739192220000|2025-02-10 12:57:00|594|593.4|594.1|593.5|594.1|593.5|594|593.4|1
1739192240000|2025-02-10 12:57:20|594|593.4|594.1|593.5|594.1|593.5|594|593.4|14
1739192250000|2025-02-10 12:57:30|594.3|593.7|594.3|593.7|594.3|593.7|594.3|593.7|0
1739192280000|2025-02-10 12:58:00|594.6|594|594.7|594.1|594.7|594.1|594.6|594|16
1739192290000|2025-02-10 12:58:10|594.6|594|594.6|594|594.6|594|594.6|594|5
1739192300000|2025-02-10 12:58:20|594.4|593.8|594.4|593.8|594.5|593.9|594.3|593.7|7
1739192310000|2025-02-10 12:58:30|594.3|593.7|594.4|593.8|594.4|593.8|594.3|593.7|1
1739192320000|2025-02-10 12:58:40|594.6|594|594.6|594|594.6|594|594.6|594|8
1739192340000|2025-02-10 12:59:00|594.5|593.9|594.6|594|594.6|594|594.5|593.9|56
1739192350000|2025-02-10 12:59:10|594.3|593.7|594.3|593.7|594.3|593.7|594.3|593.7|4
1739192360000|2025-02-10 12:59:20|594.4|593.8|594.6|594|594.6|594|594.4|593.8|5
1739192370000|2025-02-10 12:59:30|||||||||1
1739192380000|2025-02-10 12:59:40|594.7|594.1|594.6|594|594.7|594.1|594.6|594|4
1739192400000|2025-02-10 13:00:00|594.5|593.9|594.3|593.7|594.5|593.9|594.3|593.7|61
1739192410000|2025-02-10 13:00:10|594.1|593.5|594.1|593.5|594.1|593.5|594.1|593.5|4
1739192420000|2025-02-10 13:00:20|594.2|593.6|594.3|593.7|594.3|593.7|594.1|593.5|4
1739192450000|2025-02-10 13:00:50|||||||||10
1739192460000|2025-02-10 13:01:00|594.6|594|594.6|594|594.6|594|594.6|594|22
1739192470000|2025-02-10 13:01:10|||||||||1
1739192480000|2025-02-10 13:01:20|||||||||6
1739192490000|2025-02-10 13:01:30|||||||||1
1739192510000|2025-02-10 13:01:50|594.3|593.7|594.3|593.7|594.3|593.7|594.3|593.7|4
1739192520000|2025-02-10 13:02:00|594.5|593.9|594.3|593.7|594.5|593.9|594.3|593.7|8
1739192530000|2025-02-10 13:02:10|594.5|593.9|594.3|593.7|594.5|593.9|594.3|593.7|3
1739192540000|2025-02-10 13:02:20|||||||||1
1739192570000|2025-02-10 13:02:50|594.5|593.9|594.3|593.7|594.5|593.9|594.3|593.7|2
1739192580000|2025-02-10 13:03:00|594.5|593.9|594.5|593.9|594.5|593.9|594.5|593.9|5
1739192590000|2025-02-10 13:03:10|||||||||1
1739192600000|2025-02-10 13:03:20|594.6|594|594.6|594|594.6|594|594.6|594|0
1739192610000|2025-02-10 13:03:30|||||||||2
1739192620000|2025-02-10 13:03:40|594.3|593.7|594.6|594|594.6|594|594.3|593.7|12
1739192640000|2025-02-10 13:04:00|594.8|594.2|594.8|594.2|594.8|594.2|594.8|594.2|18
1739192680000|2025-02-10 13:04:40|595.1|594.5|595.3|594.7|595.3|594.7|595.1|594.5|64
1739192690000|2025-02-10 13:04:50|||||||||2
1739192700000|2025-02-10 13:05:00|595.2|594.6|595.5|594.9|595.6|595|595.2|594.6|38
1739192710000|2025-02-10 13:05:10|595.6|595|595.6|595|595.6|595|595.6|595|2
1739192720000|2025-02-10 13:05:20|||||||||3
1739192740000|2025-02-10 13:05:40|595.8|595.2|596.1|595.5|596.1|595.5|595.8|595.2|69
1739192750000|2025-02-10 13:05:50|596|595.4|596.1|595.5|596.1|595.5|596|595.4|17
1739192760000|2025-02-10 13:06:00|||||||||32
1739192770000|2025-02-10 13:06:10|596|595.4|596|595.4|596|595.4|596|595.4|3
1739192780000|2025-02-10 13:06:20|||||||||1
1739192790000|2025-02-10 13:06:30|596.1|595.5|596.1|595.5|596.1|595.5|596|595.4|8
1739192800000|2025-02-10 13:06:40|595.9|595.3|596|595.4|596|595.4|595.9|595.3|38
1739192810000|2025-02-10 13:06:50|596.6|596|596.5|595.9|596.6|596|596.5|595.9|40
1739192820000|2025-02-10 13:07:00|596.4|595.8|596.1|595.5|596.4|595.8|596.1|595.5|8
1739192830000|2025-02-10 13:07:10|596.2|595.6|596.1|595.5|596.2|595.6|596.1|595.5|2
1739192840000|2025-02-10 13:07:20|595.9|595.3|595.9|595.3|595.9|595.3|595.9|595.3|12
1739192850000|2025-02-10 13:07:30|596|595.4|596|595.4|596|595.4|595.9|595.3|4
1739192860000|2025-02-10 13:07:40|596.1|595.5|596.1|595.5|596.1|595.5|596.1|595.5|0
1739192870000|2025-02-10 13:07:50|596|595.4|596.1|595.5|596.1|595.5|596|595.4|0
1739192880000|2025-02-10 13:08:00|596|595.4|596.1|595.5|596.1|595.5|596|595.4|7
1739192900000|2025-02-10 13:08:20|596|595.4|596|595.4|596.1|595.5|596|595.4|5
1739192910000|2025-02-10 13:08:30|596.1|595.5|596.3|595.7|596.3|595.7|596.1|595.5|13
1739192920000|2025-02-10 13:08:40|||||||||14
1739192930000|2025-02-10 13:08:50|596.1|595.5|596.2|595.6|596.2|595.6|596.1|595.5|44
1739192940000|2025-02-10 13:09:00|596.3|595.7|596.5|595.9|596.5|595.9|596.3|595.7|1
1739192950000|2025-02-10 13:09:10|596.6|596|596.6|596|596.6|596|596.6|596|0
1739192960000|2025-02-10 13:09:20|596.7|596.1|596.7|596.1|596.7|596.1|596.7|596.1|21
1739192970000|2025-02-10 13:09:30|596.6|596|596.6|596|596.6|596|596.6|596|17
1739192980000|2025-02-10 13:09:40|596.3|595.7|596.3|595.7|596.3|595.7|596.3|595.7|30
1739192990000|2025-02-10 13:09:50|596.5|595.9|596.6|596|596.6|596|596.5|595.9|11
1739193010000|2025-02-10 13:10:10|596.3|595.7|596.2|595.6|596.3|595.7|596.1|595.5|13
1739193020000|2025-02-10 13:10:20|596.1|595.5|596.1|595.5|596.1|595.5|596|595.4|1
1739193030000|2025-02-10 13:10:30|596.3|595.7|596.3|595.7|596.3|595.7|596.3|595.7|8
1739193050000|2025-02-10 13:10:50|596.2|595.6|596.3|595.7|596.3|595.7|596.2|595.6|10
1739193070000|2025-02-10 13:11:10|596.2|595.6|596.3|595.7|596.3|595.7|596.2|595.6|0
1739193080000|2025-02-10 13:11:20|||||||||2
1739193090000|2025-02-10 13:11:30|596.1|595.5|596.1|595.5|596.1|595.5|596.1|595.5|2
1739193100000|2025-02-10 13:11:40|596.2|595.6|596.3|595.7|596.3|595.7|596.2|595.6|7
1739193110000|2025-02-10 13:11:50|||||||||2
1739193120000|2025-02-10 13:12:00|||||||||1
1739193130000|2025-02-10 13:12:10|596.2|595.6|596.2|595.6|596.2|595.6|596.1|595.5|20
1739193150000|2025-02-10 13:12:30|596.1|595.5|596.2|595.6|596.2|595.6|596.1|595.5|3
1739193160000|2025-02-10 13:12:40|596.3|595.7|596.3|595.7|596.3|595.7|596.3|595.7|3
1739193180000|2025-02-10 13:13:00|||||||||2
1739193190000|2025-02-10 13:13:10|||||||||12
1739193210000|2025-02-10 13:13:30|596.4|595.8|596.4|595.8|596.4|595.8|596.4|595.8|1
1739193240000|2025-02-10 13:14:00|596.3|595.7|596.3|595.7|596.3|595.7|596.3|595.7|22
1739193250000|2025-02-10 13:14:10|596.4|595.8|596.4|595.8|596.4|595.8|596.4|595.8|0
1739193260000|2025-02-10 13:14:20|596.5|595.9|596.6|596|596.6|596|596.5|595.9|3
1739193270000|2025-02-10 13:14:30|596.7|596.1|596.8|596.2|596.8|596.2|596.7|596.1|16
1739193280000|2025-02-10 13:14:40|597.1|596.5|597.1|596.5|597.1|596.5|597.1|596.5|11
1739193290000|2025-02-10 13:14:50|597.3|596.7|597.1|596.5|597.3|596.7|597.1|596.5|0
1739193300000|2025-02-10 13:15:00|597.3|596.7|597.1|596.5|597.3|596.7|597.1|596.5|24
1739193320000|2025-02-10 13:15:20|597|596.4|597.1|596.5|597.1|596.5|597|596.4|1
1739193340000|2025-02-10 13:15:40|||||||||1
1739193350000|2025-02-10 13:15:50|||||||||5
1739193360000|2025-02-10 13:16:00|596.8|596.2|596.8|596.2|596.8|596.2|596.8|596.2|11
1739193370000|2025-02-10 13:16:10|596.6|596|596.3|595.7|596.6|596|596.3|595.7|18
1739193380000|2025-02-10 13:16:20|596.4|595.8|596.3|595.7|596.4|595.8|596.3|595.7|3
1739193400000|2025-02-10 13:16:40|596.4|595.8|596.4|595.8|596.4|595.8|596.4|595.8|1
1739193410000|2025-02-10 13:16:50|||||||||5
1739193420000|2025-02-10 13:17:00|||||||||6
1739193430000|2025-02-10 13:17:10|596.3|595.7|596.4|595.8|596.4|595.8|596.3|595.7|18
1739193440000|2025-02-10 13:17:20|596.3|595.7|596.6|596|596.6|596|596.3|595.7|8
1739193450000|2025-02-10 13:17:30|||||||||10
1739193460000|2025-02-10 13:17:40|596.7|596.1|596.7|596.1|596.7|596.1|596.7|596.1|2
1739193470000|2025-02-10 13:17:50|596.8|596.2|596.8|596.2|596.8|596.2|596.8|596.2|1
1739193490000|2025-02-10 13:18:10|596.5|595.9|596.5|595.9|596.5|595.9|596.5|595.9|10
1739193510000|2025-02-10 13:18:30|596.4|595.8|596.3|595.7|596.4|595.8|596.3|595.7|2
1739193520000|2025-02-10 13:18:40|596.4|595.8|596.5|595.9|596.5|595.9|596.4|595.8|1
1739193540000|2025-02-10 13:19:00|596.7|596.1|596.7|596.1|596.7|596.1|596.7|596.1|4
1739193570000|2025-02-10 13:19:30|596.8|596.2|596.8|596.2|596.8|596.2|596.8|596.2|3
1739193580000|2025-02-10 13:19:40|596.5|595.9|596.5|595.9|596.5|595.9|596.4|595.8|6
1739193590000|2025-02-10 13:19:50|||||||||1
1739193600000|2025-02-10 13:20:00|596.4|595.8|596.3|595.7|596.4|595.8|596.3|595.7|5
1739193610000|2025-02-10 13:20:10|596.5|595.9|596.4|595.8|596.5|595.9|596.4|595.8|2
1739193620000|2025-02-10 13:20:20|596.5|595.9|596.5|595.9|596.5|595.9|596.5|595.9|1
1739193630000|2025-02-10 13:20:30|596.4|595.8|596.5|595.9|596.5|595.9|596.4|595.8|1
1739193650000|2025-02-10 13:20:50|596.4|595.8|596.5|595.9|596.5|595.9|596.4|595.8|3
1739193670000|2025-02-10 13:21:10|596.4|595.8|596.3|595.7|596.4|595.8|596.3|595.7|23
1739193680000|2025-02-10 13:21:20|596.4|595.8|596.5|595.9|596.5|595.9|596.4|595.8|11
1739193690000|2025-02-10 13:21:30|596.4|595.8|596.4|595.8|596.4|595.8|596.4|595.8|5
1739193700000|2025-02-10 13:21:40|||||||||3
1739193710000|2025-02-10 13:21:50|596.5|595.9|596.5|595.9|596.5|595.9|596.5|595.9|0
1739193720000|2025-02-10 13:22:00|||||||||1
1739193730000|2025-02-10 13:22:10|||||||||2
1739193740000|2025-02-10 13:22:20|||||||||2
1739193750000|2025-02-10 13:22:30|596.4|595.8|596.4|595.8|596.5|595.9|596.3|595.7|13
1739193760000|2025-02-10 13:22:40|||||||||3
1739193780000|2025-02-10 13:23:00|596.3|595.7|596.5|595.9|596.5|595.9|596.3|595.7|0
1739193790000|2025-02-10 13:23:10|596.8|596.2|596.8|596.2|596.8|596.2|596.8|596.2|7
1739193820000|2025-02-10 13:23:40|597|596.4|597.1|596.5|597.3|596.7|597|596.4|13
1739193840000|2025-02-10 13:24:00|597|596.4|597|596.4|597|596.4|597|596.4|0
1739193850000|2025-02-10 13:24:10|597.1|596.5|597|596.4|597.2|596.6|597|596.4|4
1739193870000|2025-02-10 13:24:30|596.9|596.3|596.9|596.3|596.9|596.3|596.9|596.3|0
1739193880000|2025-02-10 13:24:40|596.8|596.2|596.8|596.2|596.8|596.2|596.8|596.2|4
1739193890000|2025-02-10 13:24:50|||||||||1
1739193900000|2025-02-10 13:25:00|||||||||3
1739193910000|2025-02-10 13:25:10|596.6|596|596.6|596|596.6|596|596.6|596|6
1739193920000|2025-02-10 13:25:20|596.7|596.1|596.5|595.9|596.7|596.1|596.5|595.9|6
1739193930000|2025-02-10 13:25:30|596.6|596|596.8|596.2|596.8|596.2|596.6|596|2
1739193950000|2025-02-10 13:25:50|||||||||2
1739193960000|2025-02-10 13:26:00|596.9|596.3|596.8|596.2|596.9|596.3|596.8|596.2|4
1739193980000|2025-02-10 13:26:20|596.9|596.3|596.9|596.3|596.9|596.3|596.8|596.2|7
1739193990000|2025-02-10 13:26:30|||||||||1
1739194010000|2025-02-10 13:26:50|597|596.4|597|596.4|597|596.4|597|596.4|1
1739194020000|2025-02-10 13:27:00|596.9|596.3|596.8|596.2|596.9|596.3|596.8|596.2|1
1739194030000|2025-02-10 13:27:10|596.5|595.9|596.8|596.2|596.8|596.2|596.5|595.9|10
1739194050000|2025-02-10 13:27:30|596.9|596.3|596.9|596.3|596.9|596.3|596.8|596.2|2
1739194060000|2025-02-10 13:27:40|596.8|596.2|596.9|596.3|596.9|596.3|596.8|596.2|14
1739194070000|2025-02-10 13:27:50|597|596.4|597|596.4|597|596.4|596.9|596.3|12
1739194090000|2025-02-10 13:28:10|596.8|596.2|596.8|596.2|596.8|596.2|596.8|596.2|12
1739194100000|2025-02-10 13:28:20|||||||||10
1739194110000|2025-02-10 13:28:30|596.7|596.1|596.7|596.1|596.7|596.1|596.7|596.1|7
1739194120000|2025-02-10 13:28:40|596.6|596|596.7|596.1|596.7|596.1|596.6|596|1
1739194130000|2025-02-10 13:28:50|596.6|596|596.7|596.1|596.7|596.1|596.6|596|5
1739194140000|2025-02-10 13:29:00|596.6|596|596.5|595.9|596.6|596|596.5|595.9|3
1739194150000|2025-02-10 13:29:10|596.6|596|596.7|596.1|596.7|596.1|596.6|596|6
1739194160000|2025-02-10 13:29:20|596.6|596|596.5|595.9|596.6|596|596.5|595.9|4
1739194170000|2025-02-10 13:29:30|596.6|596|596.5|595.9|596.6|596|596.5|595.9|2
1739194180000|2025-02-10 13:29:40|||||||||10
1739194200000|2025-02-10 13:30:00|596.6|596|596.5|595.9|596.7|596.1|596.5|595.9|2
1739194230000|2025-02-10 13:30:30|||||||||1
1739194260000|2025-02-10 13:31:00|||||||||1
1739194270000|2025-02-10 13:31:10|596.4|595.8|596.2|595.6|596.4|595.8|596.2|595.6|4
1739194280000|2025-02-10 13:31:20|596|595.4|596|595.4|596|595.4|595.9|595.3|4
1739194290000|2025-02-10 13:31:30|||||||||7
1739194300000|2025-02-10 13:31:40|596.2|595.6|596.2|595.6|596.2|595.6|596.2|595.6|16
1739194310000|2025-02-10 13:31:50|596.3|595.7|596.4|595.8|596.4|595.8|596.3|595.7|15
1739194320000|2025-02-10 13:32:00|596.3|595.7|596.3|595.7|596.3|595.7|596.3|595.7|0
1739194330000|2025-02-10 13:32:10|596.2|595.6|596|595.4|596.2|595.6|596|595.4|4
1739194340000|2025-02-10 13:32:20|596.2|595.6|596.2|595.6|596.2|595.6|596.2|595.6|1
1739194360000|2025-02-10 13:32:40|596.1|595.5|596|595.4|596.2|595.6|596|595.4|2
1739194370000|2025-02-10 13:32:50|596.2|595.6|596.3|595.7|596.3|595.7|596.2|595.6|5
1739194390000|2025-02-10 13:33:10|596.2|595.6|596.3|595.7|596.3|595.7|596.2|595.6|4
1739194410000|2025-02-10 13:33:30|||||||||1
1739194420000|2025-02-10 13:33:40|596.2|595.6|596.3|595.7|596.3|595.7|596.2|595.6|4
1739194450000|2025-02-10 13:34:10|596.2|595.6|596.2|595.6|596.2|595.6|596.1|595.5|8
1739194460000|2025-02-10 13:34:20|596.3|595.7|596.3|595.7|596.3|595.7|596.3|595.7|0
1739194470000|2025-02-10 13:34:30|596.1|595.5|596|595.4|596.1|595.5|596|595.4|11
1739194480000|2025-02-10 13:34:40|595.8|595.2|595.8|595.2|595.8|595.2|595.8|595.2|4
1739194500000|2025-02-10 13:35:00|595.7|595.1|595.8|595.2|595.8|595.2|595.7|595.1|2
1739194550000|2025-02-10 13:35:50|||||||||4
1739194570000|2025-02-10 13:36:10|||||||||8
1739194600000|2025-02-10 13:36:40|595.5|594.9|595.5|594.9|595.5|594.9|595.5|594.9|6
1739194620000|2025-02-10 13:37:00|595.7|595.1|595.5|594.9|595.7|595.1|595.5|594.9|8
1739194630000|2025-02-10 13:37:10|595.4|594.8|595.4|594.8|595.4|594.8|595.4|594.8|11
1739194650000|2025-02-10 13:37:30|595.5|594.9|595.5|594.9|595.5|594.9|595.5|594.9|0
1739194670000|2025-02-10 13:37:50|595.4|594.8|595.3|594.7|595.4|594.8|595.3|594.7|11
1739194680000|2025-02-10 13:38:00|595.2|594.6|595.3|594.7|595.3|594.7|595.2|594.6|8
1739194690000|2025-02-10 13:38:10|||||||||2
1739194700000|2025-02-10 13:38:20|595.4|594.8|595.4|594.8|595.4|594.8|595.4|594.8|19
1739194710000|2025-02-10 13:38:30|595.3|594.7|595.4|594.8|595.4|594.8|595.3|594.7|6
1739194720000|2025-02-10 13:38:40|595.3|594.7|595.3|594.7|595.3|594.7|595.3|594.7|0
1739194730000|2025-02-10 13:38:50|||||||||6
1739194740000|2025-02-10 13:39:00|595.1|594.5|595.2|594.6|595.3|594.7|595.1|594.5|8
1739194750000|2025-02-10 13:39:10|595.3|594.7|595.5|594.9|595.5|594.9|595.3|594.7|7
1739194760000|2025-02-10 13:39:20|||||||||4
1739194770000|2025-02-10 13:39:30|||||||||1
1739194780000|2025-02-10 13:39:40|595.3|594.7|595.3|594.7|595.3|594.7|595.3|594.7|9
1739194790000|2025-02-10 13:39:50|595.4|594.8|595.4|594.8|595.4|594.8|595.4|594.8|2
1739194800000|2025-02-10 13:40:00|595.3|594.7|595.3|594.7|595.3|594.7|595.3|594.7|1
1739194820000|2025-02-10 13:40:20|595.5|594.9|595.5|594.9|595.5|594.9|595.5|594.9|19
1739194830000|2025-02-10 13:40:30|595.4|594.8|595.3|594.7|595.4|594.8|595.3|594.7|9
1739194840000|2025-02-10 13:40:40|||||||||1
1739194860000|2025-02-10 13:41:00|||||||||14
1739194870000|2025-02-10 13:41:10|||||||||5
1739194890000|2025-02-10 13:41:30|||||||||1
1739194900000|2025-02-10 13:41:40|595.4|594.8|595.4|594.8|595.4|594.8|595.4|594.8|11
1739194910000|2025-02-10 13:41:50|595.5|594.9|595.4|594.8|595.5|594.9|595.4|594.8|2
1739194920000|2025-02-10 13:42:00|595.3|594.7|595|594.4|595.3|594.7|595|594.4|9
1739194930000|2025-02-10 13:42:10|594.8|594.2|594.8|594.2|594.8|594.2|594.8|594.2|3
1739194940000|2025-02-10 13:42:20|||||||||3
1739194980000|2025-02-10 13:43:00|594.7|594.1|594.8|594.2|594.8|594.2|594.7|594.1|4
1739194990000|2025-02-10 13:43:10|||||||||3
1739195000000|2025-02-10 13:43:20|594.7|594.1|594.7|594.1|594.8|594.2|594.6|594|0
1739195010000|2025-02-10 13:43:30|||||||||6
1739195020000|2025-02-10 13:43:40|594.8|594.2|594.8|594.2|594.8|594.2|594.8|594.2|42
1739195040000|2025-02-10 13:44:00|594.9|594.3|595|594.4|595|594.4|594.9|594.3|64
1739195050000|2025-02-10 13:44:10|595.1|594.5|595.3|594.7|595.3|594.7|595.1|594.5|31
1739195060000|2025-02-10 13:44:20|595.2|594.6|595.2|594.6|595.2|594.6|595.1|594.5|1
1739195070000|2025-02-10 13:44:30|595.3|594.7|595.4|594.8|595.5|594.9|595.3|594.7|27
1739195080000|2025-02-10 13:44:40|595.3|594.7|595.3|594.7|595.3|594.7|595.3|594.7|1
1739195090000|2025-02-10 13:44:50|595.4|594.8|595.4|594.8|595.4|594.8|595.4|594.8|12
1739197800000|2025-02-10 14:30:00|595.2|594.6|595.4|594.8|595.5|594.9|594.5|593.9|776
1739197810000|2025-02-10 14:30:10|595.7|595.1|594.5|593.9|595.7|595.1|594.5|593.9|111
1739197820000|2025-02-10 14:30:20|594.4|593.8|594.3|593.7|594.5|593.9|594.2|593.6|126
1739197830000|2025-02-10 14:30:30|594.2|593.6|594.8|594.2|594.8|594.2|594.2|593.6|127
1739197840000|2025-02-10 14:30:40|595|594.4|594.8|594.2|595.2|594.6|594.6|594|49
1739197850000|2025-02-10 14:30:50|594.7|594.1|594.3|593.7|594.7|594.1|594.3|593.7|58
1739197860000|2025-02-10 14:31:00|594.6|594|594.6|594|594.8|594.2|594.6|594|42
1739197870000|2025-02-10 14:31:10|594.5|593.9|594.3|593.7|594.6|594|594.3|593.7|32
1739197880000|2025-02-10 14:31:20|594.1|593.5|593.6|593|594.1|593.5|593.6|593|17
1739197890000|2025-02-10 14:31:30|593.1|592.5|593.3|592.7|593.3|592.7|593.1|592.5|158
1739197900000|2025-02-10 14:31:40|593.5|592.9|593.8|593.2|593.8|593.2|593.5|592.9|13
1739197910000|2025-02-10 14:31:50|594|593.4|594.1|593.5|594.3|593.7|593.8|593.2|53
1739197920000|2025-02-10 14:32:00|594.3|593.7|594.1|593.5|594.3|593.7|594.1|593.5|19
1739197930000|2025-02-10 14:32:10|594.3|593.7|594.1|593.5|594.3|593.7|594.1|593.5|12
1739197940000|2025-02-10 14:32:20|593.8|593.2|594.3|593.7|594.3|593.7|593.8|593.2|41
1739197950000|2025-02-10 14:32:30|594.4|593.8|594.4|593.8|594.7|594.1|594.3|593.7|27
1739197960000|2025-02-10 14:32:40|594.8|594.2|595.1|594.5|595.1|594.5|594.8|594.2|79
1739197970000|2025-02-10 14:32:50|594.8|594.2|594.8|594.2|595.1|594.5|594.8|594.2|34
1739197980000|2025-02-10 14:33:00|595|594.4|595.6|595|595.6|595|594.8|594.2|42
1739197990000|2025-02-10 14:33:10|595.7|595.1|595.8|595.2|595.8|595.2|595.6|595|15
1739198000000|2025-02-10 14:33:20|595.9|595.3|596.1|595.5|596.1|595.5|595.8|595.2|57
1739198010000|2025-02-10 14:33:30|595.8|595.2|595.7|595.1|595.8|595.2|595.7|595.1|15
1739198020000|2025-02-10 14:33:40|595.8|595.2|595.8|595.2|596.1|595.5|595.8|595.2|14
1739198030000|2025-02-10 14:33:50|||||||||2
1739198040000|2025-02-10 14:34:00|595.7|595.1|595.6|595|595.8|595.2|595.6|595|16
1739198050000|2025-02-10 14:34:10|595.3|594.7|595.6|595|595.7|595.1|595.3|594.7|32
1739198060000|2025-02-10 14:34:20|595.7|595.1|595.7|595.1|595.7|595.1|595.7|595.1|40
1739198070000|2025-02-10 14:34:30|595.6|595|595.6|595|595.7|595.1|595.6|595|12
1739198080000|2025-02-10 14:34:40|595.7|595.1|595.7|595.1|595.8|595.2|595.7|595.1|23
1739198090000|2025-02-10 14:34:50|595.8|595.2|596.2|595.6|596.3|595.7|595.6|595|55
1739198100000|2025-02-10 14:35:00|596.3|595.7|596|595.4|596.3|595.7|595.8|595.2|19
1739198110000|2025-02-10 14:35:10|595.9|595.3|595.8|595.2|596|595.4|595.6|595|51
1739198120000|2025-02-10 14:35:20|596|595.4|595.8|595.2|596.1|595.5|595.8|595.2|29
1739198130000|2025-02-10 14:35:30|596|595.4|596.1|595.5|596.1|595.5|596|595.4|6
1739198140000|2025-02-10 14:35:40|596.3|595.7|596.4|595.8|596.6|596|596.3|595.7|60
1739198150000|2025-02-10 14:35:50|596.3|595.7|596.6|596|596.7|596.1|596.3|595.7|19
1739198160000|2025-02-10 14:36:00|||||||||5
1739198170000|2025-02-10 14:36:10|596.5|595.9|596.6|596|596.6|596|596.5|595.9|11
1739198180000|2025-02-10 14:36:20|596.8|596.2|596.8|596.2|596.8|596.2|596.8|596.2|24
1739198190000|2025-02-10 14:36:30|596.6|596|597.1|596.5|597.1|596.5|596.6|596|72
1739198200000|2025-02-10 14:36:40|596.8|596.2|596.8|596.2|597.1|596.5|596.8|596.2|15
1739198210000|2025-02-10 14:36:50|596.9|596.3|596.9|596.3|597|596.4|596.8|596.2|53
1739198220000|2025-02-10 14:37:00|596.8|596.2|597.1|596.5|597.1|596.5|596.8|596.2|28
1739198230000|2025-02-10 14:37:10|597|596.4|597.1|596.5|597.1|596.5|596.8|596.2|14
1739198240000|2025-02-10 14:37:20|596.8|596.2|597.1|596.5|597.1|596.5|596.8|596.2|124
1739198250000|2025-02-10 14:37:30|596.8|596.2|596.8|596.2|596.8|596.2|596.8|596.2|14
1739198260000|2025-02-10 14:37:40|596.7|596.1|596.6|596|596.8|596.2|596.6|596|9
1739198270000|2025-02-10 14:37:50|596.7|596.1|596.8|596.2|596.8|596.2|596.6|596|26
1739198280000|2025-02-10 14:38:00|||||||||12
1739198290000|2025-02-10 14:38:10|596.7|596.1|596.7|596.1|596.8|596.2|596.6|596|1
1739198300000|2025-02-10 14:38:20|596.8|596.2|596.7|596.1|596.8|596.2|596.7|596.1|18
1739198310000|2025-02-10 14:38:30|596.8|596.2|596.8|596.2|596.8|596.2|596.6|596|8
1739198320000|2025-02-10 14:38:40|597.1|596.5|597.1|596.5|597.1|596.5|597.1|596.5|22
1739198330000|2025-02-10 14:38:50|||||||||18
1739198340000|2025-02-10 14:39:00|596.8|596.2|596.9|596.3|596.9|596.3|596.8|596.2|45
1739198350000|2025-02-10 14:39:10|596.8|596.2|596.8|596.2|596.8|596.2|596.8|596.2|2
1739198360000|2025-02-10 14:39:20|596.7|596.1|596.7|596.1|596.7|596.1|596.7|596.1|7
1739198370000|2025-02-10 14:39:30|596.8|596.2|596.8|596.2|596.8|596.2|596.7|596.1|10
1739198380000|2025-02-10 14:39:40|597.1|596.5|596.8|596.2|597.1|596.5|596.8|596.2|22
1739198390000|2025-02-10 14:39:50|597.1|596.5|597.1|596.5|597.3|596.7|597.1|596.5|23
1739198400000|2025-02-10 14:40:00|||||||||16
1739198410000|2025-02-10 14:40:10|597.2|596.6|597.1|596.5|597.3|596.7|597.1|596.5|147
1739198420000|2025-02-10 14:40:20|597|596.4|596.6|596|597.1|596.5|596.6|596|32
1739198430000|2025-02-10 14:40:30|596.5|595.9|596.7|596.1|596.7|596.1|596.5|595.9|68
1739198440000|2025-02-10 14:40:40|596.6|596|596.1|595.5|596.8|596.2|596.1|595.5|22
1739198450000|2025-02-10 14:40:50|596|595.4|595.8|595.2|596|595.4|595.8|595.2|7
1739198460000|2025-02-10 14:41:00|||||||||17
1739198470000|2025-02-10 14:41:10|596.1|595.5|596.1|595.5|596.1|595.5|596.1|595.5|34
1739198480000|2025-02-10 14:41:20|596.3|595.7|596.2|595.6|596.3|595.7|596.1|595.5|32
1739198490000|2025-02-10 14:41:30|596.3|595.7|595.8|595.2|596.3|595.7|595.8|595.2|8
1739198500000|2025-02-10 14:41:40|595.6|595|595.6|595|595.8|595.2|595.3|594.7|17
1739198510000|2025-02-10 14:41:50|595.5|594.9|595.3|594.7|595.6|595|595.3|594.7|16
1739198520000|2025-02-10 14:42:00|595.2|594.6|595.2|594.6|595.3|594.7|595.1|594.5|25
1739198530000|2025-02-10 14:42:10|595.1|594.5|594.8|594.2|595.1|594.5|594.8|594.2|13
1739198540000|2025-02-10 14:42:20|595.1|594.5|595.1|594.5|595.1|594.5|595.1|594.5|13
1739198550000|2025-02-10 14:42:30|595.3|594.7|595.6|595|595.6|595|595.3|594.7|52
1739198560000|2025-02-10 14:42:40|595.4|594.8|595.8|595.2|595.8|595.2|595.3|594.7|24
1739198570000|2025-02-10 14:42:50|595.7|595.1|595.6|595|595.8|595.2|595.6|595|16
1739198580000|2025-02-10 14:43:00|595.5|594.9|595.2|594.6|595.6|595|595.2|594.6|12
1739198590000|2025-02-10 14:43:10|595.1|594.5|594.8|594.2|595.1|594.5|594.8|594.2|57
1739198600000|2025-02-10 14:43:20|||||||||3
1739198610000|2025-02-10 14:43:30|594.7|594.1|595.1|594.5|595.1|594.5|594.7|594.1|32
1739198620000|2025-02-10 14:43:40|595|594.4|595.1|594.5|595.1|594.5|594.8|594.2|30
1739198630000|2025-02-10 14:43:50|594.9|594.3|595.3|594.7|595.3|594.7|594.8|594.2|68
1739198640000|2025-02-10 14:44:00|595.2|594.6|595|594.4|595.2|594.6|594.9|594.3|74
1739198650000|2025-02-10 14:44:10|594.9|594.3|594.8|594.2|594.9|594.3|594.8|594.2|4
1739198660000|2025-02-10 14:44:20|594.6|594|594.6|594|594.6|594|594.6|594|4
1739198670000|2025-02-10 14:44:30|594.8|594.2|594.7|594.1|594.8|594.2|594.6|594|16
1739198680000|2025-02-10 14:44:40|594.6|594|594.7|594.1|594.8|594.2|594.6|594|3
1739198690000|2025-02-10 14:44:50|594.6|594|594.6|594|594.6|594|594.6|594|14
1739198700000|2025-02-10 14:45:00|594.7|594.1|594.6|594|594.7|594.1|594.6|594|23
1739198710000|2025-02-10 14:45:10|594.7|594.1|594.6|594|594.7|594.1|594.6|594|10
1739198720000|2025-02-10 14:45:20|594.4|593.8|594.7|594.1|594.7|594.1|594.4|593.8|10
1739198730000|2025-02-10 14:45:30|594.6|594|594.7|594.1|594.8|594.2|594.6|594|2
1739198740000|2025-02-10 14:45:40|594.6|594|594.4|593.8|594.8|594.2|594.4|593.8|17
1739198750000|2025-02-10 14:45:50|594.3|593.7|594.5|593.9|594.5|593.9|594.3|593.7|9
1739198760000|2025-02-10 14:46:00|594.6|594|594.5|593.9|594.6|594|594.5|593.9|8
1739198770000|2025-02-10 14:46:10|594.6|594|594.5|593.9|594.6|594|594.4|593.8|7
1739198780000|2025-02-10 14:46:20|594.4|593.8|594.6|594|594.6|594|594.3|593.7|15
1739198790000|2025-02-10 14:46:30|||||||||1
1739198810000|2025-02-10 14:46:50|594.5|593.9|595.1|594.5|595.1|594.5|594.5|593.9|41
1739198820000|2025-02-10 14:47:00|595.2|594.6|595.1|594.5|595.3|594.7|595.1|594.5|18
1739198830000|2025-02-10 14:47:10|594.9|594.3|594.8|594.2|594.9|594.3|594.8|594.2|10
1739198840000|2025-02-10 14:47:20|594.6|594|594.6|594|594.6|594|594.6|594|2
1739198850000|2025-02-10 14:47:30|||||||||2
1739198860000|2025-02-10 14:47:40|594.5|593.9|594.6|594|594.6|594|594.5|593.9|11
1739198870000|2025-02-10 14:47:50|594.7|594.1|594.7|594.1|594.7|594.1|594.6|594|6
1739198880000|2025-02-10 14:48:00|594.6|594|594.8|594.2|594.9|594.3|594.6|594|33
1739198890000|2025-02-10 14:48:10|594.7|594.1|594.8|594.2|594.8|594.2|594.7|594.1|10
1739198900000|2025-02-10 14:48:20|594.9|594.3|595.1|594.5|595.1|594.5|594.8|594.2|14
1739198910000|2025-02-10 14:48:30|595.3|594.7|595.2|594.6|595.3|594.7|595.1|594.5|26
1739198920000|2025-02-10 14:48:40|595.1|594.5|595.1|594.5|595.2|594.6|595.1|594.5|1
1739198930000|2025-02-10 14:48:50|594.8|594.2|594.6|594|594.8|594.2|594.3|593.7|56
1739198940000|2025-02-10 14:49:00|594.7|594.1|594.8|594.2|594.8|594.2|594.7|594.1|11
1739198950000|2025-02-10 14:49:10|594.6|594|594.6|594|594.7|594.1|594.6|594|16
1739198970000|2025-02-10 14:49:30|||||||||14
1739198980000|2025-02-10 14:49:40|594.8|594.2|594.8|594.2|594.8|594.2|594.8|594.2|42
1739198990000|2025-02-10 14:49:50|594.6|594|594.9|594.3|595.1|594.5|594.6|594|23
1739199000000|2025-02-10 14:50:00|595|594.4|595.1|594.5|595.1|594.5|595|594.4|11
1739199010000|2025-02-10 14:50:10|595|594.4|595.1|594.5|595.1|594.5|594.9|594.3|67
1739199020000|2025-02-10 14:50:20|595|594.4|595.1|594.5|595.1|594.5|595|594.4|7
1739199030000|2025-02-10 14:50:30|594.8|594.2|594.8|594.2|594.8|594.2|594.7|594.1|10
1739199040000|2025-02-10 14:50:40|594.6|594|594.7|594.1|594.8|594.2|594.6|594|27
1739199050000|2025-02-10 14:50:50|594.8|594.2|594.7|594.1|595|594.4|594.6|594|12
1739199060000|2025-02-10 14:51:00|594.6|594|594.7|594.1|594.8|594.2|594.6|594|1
1739199070000|2025-02-10 14:51:10|594.6|594|594.5|593.9|594.6|594|594.4|593.8|7
1739199080000|2025-02-10 14:51:20|594.6|594|594.5|593.9|594.6|594|594.5|593.9|11
1739199090000|2025-02-10 14:51:30|594.3|593.7|594.7|594.1|594.7|594.1|594.3|593.7|20
1739199100000|2025-02-10 14:51:40|594.8|594.2|594.9|594.3|594.9|594.3|594.8|594.2|8
1739199110000|2025-02-10 14:51:50|595.1|594.5|595.1|594.5|595.1|594.5|595.1|594.5|0
1739199120000|2025-02-10 14:52:00|594.9|594.3|594.9|594.3|594.9|594.3|594.9|594.3|30
1739199130000|2025-02-10 14:52:10|595|594.4|594.9|594.3|595|594.4|594.9|594.3|1
1739199140000|2025-02-10 14:52:20|594.8|594.2|594.8|594.2|594.8|594.2|594.8|594.2|12
1739199150000|2025-02-10 14:52:30|594.9|594.3|594.8|594.2|594.9|594.3|594.8|594.2|12
1739199160000|2025-02-10 14:52:40|||||||||6
1739199170000|2025-02-10 14:52:50|594.9|594.3|594.8|594.2|594.9|594.3|594.8|594.2|1
1739199180000|2025-02-10 14:53:00|594.9|594.3|595.1|594.5|595.1|594.5|594.8|594.2|16
1739199190000|2025-02-10 14:53:10|||||||||1
1739199200000|2025-02-10 14:53:20|||||||||10
1739199210000|2025-02-10 14:53:30|595.2|594.6|595.2|594.6|595.2|594.6|595.2|594.6|13
1739199220000|2025-02-10 14:53:40|595.3|594.7|595.4|594.8|595.4|594.8|595.3|594.7|9
1739199230000|2025-02-10 14:53:50|595.3|594.7|595.3|594.7|595.3|594.7|595.1|594.5|7
1739199240000|2025-02-10 14:54:00|595.5|594.9|595.3|594.7|595.5|594.9|595.3|594.7|41
1739199250000|2025-02-10 14:54:10|595.4|594.8|595.4|594.8|595.4|594.8|595.4|594.8|8
1739199260000|2025-02-10 14:54:20|595.5|594.9|595.6|595|595.6|595|595.3|594.7|18
1739199270000|2025-02-10 14:54:30|595.7|595.1|595.8|595.2|595.8|595.2|595.6|595|58
1739199280000|2025-02-10 14:54:40|595.7|595.1|596.1|595.5|596.1|595.5|595.7|595.1|45
1739199290000|2025-02-10 14:54:50|596|595.4|595.8|595.2|596.2|595.6|595.8|595.2|41
1739199300000|2025-02-10 14:55:00|595.6|595|595.6|595|595.8|595.2|595.6|595|12
1739199310000|2025-02-10 14:55:10|595.5|594.9|595.3|594.7|595.5|594.9|595.3|594.7|8
1739199320000|2025-02-10 14:55:20|595.4|594.8|595.3|594.7|595.5|594.9|595.3|594.7|6
1739199330000|2025-02-10 14:55:30|595.5|594.9|595.5|594.9|595.5|594.9|595.3|594.7|21
1739199340000|2025-02-10 14:55:40|595.4|594.8|595.3|594.7|595.4|594.8|595.1|594.5|7
1739199350000|2025-02-10 14:55:50|595.2|594.6|595.3|594.7|595.3|594.7|595.1|594.5|4
1739199360000|2025-02-10 14:56:00|595.5|594.9|595.1|594.5|595.5|594.9|595.1|594.5|15
1739199370000|2025-02-10 14:56:10|595.3|594.7|595.2|594.6|595.3|594.7|595.1|594.5|45
1739199380000|2025-02-10 14:56:20|595.1|594.5|595.1|594.5|595.1|594.5|595.1|594.5|19
1739199390000|2025-02-10 14:56:30|595|594.4|594.9|594.3|595|594.4|594.8|594.2|8
1739199400000|2025-02-10 14:56:40|594.8|594.2|595|594.4|595.1|594.5|594.8|594.2|29
1739199410000|2025-02-10 14:56:50|594.8|594.2|594.8|594.2|595|594.4|594.8|594.2|20
1739199420000|2025-02-10 14:57:00|594.9|594.3|594.8|594.2|595.1|594.5|594.8|594.2|7
1739199430000|2025-02-10 14:57:10|594.6|594|594.3|593.7|594.6|594|594.3|593.7|9
1739199440000|2025-02-10 14:57:20|||||||||2
1739199450000|2025-02-10 14:57:30|||||||||11
1739199460000|2025-02-10 14:57:40|||||||||1
1739199470000|2025-02-10 14:57:50|594.1|593.5|593.8|593.2|594.1|593.5|593.8|593.2|26
1739199480000|2025-02-10 14:58:00|594.1|593.5|593.6|593|594.1|593.5|593.6|593|214
1739199490000|2025-02-10 14:58:10|593.3|592.7|593.3|592.7|593.3|592.7|593.2|592.6|73
1739199500000|2025-02-10 14:58:20|593.2|592.6|593.2|592.6|593.2|592.6|593.2|592.6|6
1739199510000|2025-02-10 14:58:30|593.1|592.5|593.3|592.7|593.3|592.7|593.1|592.5|28
1739199520000|2025-02-10 14:58:40|593.2|592.6|593.1|592.5|593.2|592.6|593.1|592.5|8
1739199530000|2025-02-10 14:58:50|||||||||4
1739199540000|2025-02-10 14:59:00|593.2|592.6|593.2|592.6|593.3|592.7|593.1|592.5|22
1739199550000|2025-02-10 14:59:10|593.1|592.5|593.2|592.6|593.2|592.6|593.1|592.5|14
1739199560000|2025-02-10 14:59:20|593.1|592.5|593.1|592.5|593.2|592.6|593.1|592.5|6
1739199570000|2025-02-10 14:59:30|592.8|592.2|592.7|592.1|593|592.4|592.7|592.1|298
1739199580000|2025-02-10 14:59:40|592.6|592|592.8|592.2|592.8|592.2|592.6|592|13
1739199590000|2025-02-10 14:59:50|592.9|592.3|593|592.4|593.1|592.5|592.8|592.2|42
1739199600000|2025-02-10 15:00:00|593.1|592.5|593.3|592.7|593.3|592.7|593.1|592.5|25
1739199610000|2025-02-10 15:00:10|593.5|592.9|593.1|592.5|593.6|593|593.1|592.5|63
1739199620000|2025-02-10 15:00:20|593.4|592.8|593.3|592.7|593.4|592.8|593.2|592.6|430
1739199630000|2025-02-10 15:00:30|593.1|592.5|593.1|592.5|593.3|592.7|593.1|592.5|20
1739199640000|2025-02-10 15:00:40|593.2|592.6|593.1|592.5|593.2|592.6|593.1|592.5|12
1739199650000|2025-02-10 15:00:50|593.2|592.6|593|592.4|593.2|592.6|592.8|592.2|20
1739199660000|2025-02-10 15:01:00|592.8|592.2|592.8|592.2|592.9|592.3|592.8|592.2|11
1739199670000|2025-02-10 15:01:10|592.7|592.1|592.8|592.2|592.8|592.2|592.7|592.1|8
1739199680000|2025-02-10 15:01:20|592.6|592|592.6|592|592.6|592|592.6|592|5
1739199700000|2025-02-10 15:01:40|592.5|591.9|592.6|592|592.6|592|592.4|591.8|7
1739199710000|2025-02-10 15:01:50|592.7|592.1|592.5|591.9|592.7|592.1|592.5|591.9|29
1739199720000|2025-02-10 15:02:00|592.4|591.8|592.3|591.7|592.4|591.8|592.2|591.6|6
1739199730000|2025-02-10 15:02:10|592.2|591.6|591.8|591.2|592.2|591.6|591.8|591.2|43
1739199740000|2025-02-10 15:02:20|591.6|591|591.8|591.2|591.8|591.2|591.6|591|105
1739199750000|2025-02-10 15:02:30|591.6|591|591.6|591|591.6|591|591.5|590.9|50
1739199760000|2025-02-10 15:02:40|||||||||79
1739199770000|2025-02-10 15:02:50|||||||||5
1739199780000|2025-02-10 15:03:00|591.3|590.7|591.8|591.2|591.8|591.2|591.3|590.7|32
1739199790000|2025-02-10 15:03:10|591.7|591.1|591.8|591.2|591.8|591.2|591.6|591|19
1739199800000|2025-02-10 15:03:20|592.1|591.5|592.3|591.7|592.3|591.7|592.1|591.5|48
1739199810000|2025-02-10 15:03:30|592.4|591.8|592.3|591.7|592.4|591.8|592.3|591.7|12
1739199830000|2025-02-10 15:03:50|592.2|591.6|592.3|591.7|592.3|591.7|592.2|591.6|7
1739199840000|2025-02-10 15:04:00|592.6|592|592.6|592|592.6|592|592.5|591.9|19
1739199850000|2025-02-10 15:04:10|592.3|591.7|592.3|591.7|592.3|591.7|592.3|591.7|17
1739199860000|2025-02-10 15:04:20|592.4|591.8|592.3|591.7|592.6|592|592.3|591.7|27
1739199870000|2025-02-10 15:04:30|592.6|592|592.5|591.9|592.6|592|592.3|591.7|22
1739199880000|2025-02-10 15:04:40|592.6|592|592.3|591.7|592.6|592|592.2|591.6|9
1739199890000|2025-02-10 15:04:50|||||||||2
1739199900000|2025-02-10 15:05:00|592.5|591.9|592.7|592.1|592.7|592.1|592.5|591.9|28
1739199910000|2025-02-10 15:05:10|592.6|592|592.6|592|592.7|592.1|592.6|592|2
1739199920000|2025-02-10 15:05:20|592.7|592.1|592.6|592|592.7|592.1|592.6|592|25
1739199930000|2025-02-10 15:05:30|592.3|591.7|592.3|591.7|592.3|591.7|592.3|591.7|6
1739199940000|2025-02-10 15:05:40|||||||||15
1739199950000|2025-02-10 15:05:50|592.1|591.5|592.1|591.5|592.1|591.5|592.1|591.5|5
1739199960000|2025-02-10 15:06:00|||||||||15
1739199970000|2025-02-10 15:06:10|||||||||2
1739199980000|2025-02-10 15:06:20|591.8|591.2|591.8|591.2|591.8|591.2|591.8|591.2|20
1739199990000|2025-02-10 15:06:30|591.7|591.1|591.6|591|591.7|591.1|591.6|591|11
1739200000000|2025-02-10 15:06:40|||||||||5
1739200010000|2025-02-10 15:06:50|591.3|590.7|591.1|590.5|591.3|590.7|591.1|590.5|13
1739200020000|2025-02-10 15:07:00|||||||||36
1739200030000|2025-02-10 15:07:10|||||||||25
1739200040000|2025-02-10 15:07:20|590.8|590.2|590.3|589.7|590.8|590.2|590.1|589.5|170
1739200050000|2025-02-10 15:07:30|||||||||19
1739200060000|2025-02-10 15:07:40|590.5|589.9|590.6|590|590.6|590|590.5|589.9|23
1739200070000|2025-02-10 15:07:50|||||||||3
1739200080000|2025-02-10 15:08:00|590.7|590.1|591.1|590.5|591.1|590.5|590.7|590.1|46
1739200090000|2025-02-10 15:08:10|||||||||20
1739200100000|2025-02-10 15:08:20|||||||||6
1739200110000|2025-02-10 15:08:30|||||||||1
1739200120000|2025-02-10 15:08:40|591.2|590.6|591.3|590.7|591.3|590.7|591.1|590.5|30
1739200130000|2025-02-10 15:08:50|591.1|590.5|591.1|590.5|591.1|590.5|591.1|590.5|5
1739200140000|2025-02-10 15:09:00|||||||||10
1739200150000|2025-02-10 15:09:10|||||||||1
1739200160000|2025-02-10 15:09:20|591.2|590.6|591.3|590.7|591.3|590.7|591.1|590.5|79
1739200170000|2025-02-10 15:09:30|591.4|590.8|591.3|590.7|591.5|590.9|591.3|590.7|24
1739200180000|2025-02-10 15:09:40|||||||||1
1739200190000|2025-02-10 15:09:50|||||||||6
1739200200000|2025-02-10 15:10:00|591.4|590.8|591.4|590.8|591.4|590.8|591.1|590.5|59
1739200210000|2025-02-10 15:10:10|591.3|590.7|591.4|590.8|591.4|590.8|591.3|590.7|16
1739200220000|2025-02-10 15:10:20|591.5|590.9|591.5|590.9|591.5|590.9|591.5|590.9|0
1739200230000|2025-02-10 15:10:30|591.4|590.8|591.6|591|591.6|591|591.4|590.8|1
1739200240000|2025-02-10 15:10:40|||||||||9
1739200250000|2025-02-10 15:10:50|591.4|590.8|591.1|590.5|591.4|590.8|591.1|590.5|19
1739200260000|2025-02-10 15:11:00|591|590.4|591.2|590.6|591.2|590.6|590.9|590.3|13
1739200270000|2025-02-10 15:11:10|591.1|590.5|591.3|590.7|591.3|590.7|591.1|590.5|1
1739200280000|2025-02-10 15:11:20|591.4|590.8|591.5|590.9|591.5|590.9|591.4|590.8|7
1739200290000|2025-02-10 15:11:30|591.4|590.8|591.6|591|591.6|591|591.4|590.8|28
1739200300000|2025-02-10 15:11:40|591.5|590.9|591.3|590.7|591.5|590.9|591.3|590.7|12
1739200310000|2025-02-10 15:11:50|591.5|590.9|591.3|590.7|591.6|591|591.3|590.7|13
1739200320000|2025-02-10 15:12:00|591.2|590.6|591.1|590.5|591.3|590.7|591.1|590.5|10
1739200330000|2025-02-10 15:12:10|||||||||4
1739200340000|2025-02-10 15:12:20|||||||||6
1739200350000|2025-02-10 15:12:30|591.3|590.7|591.1|590.5|591.3|590.7|591.1|590.5|8
1739200360000|2025-02-10 15:12:40|591|590.4|591|590.4|591|590.4|591|590.4|8
1739200370000|2025-02-10 15:12:50|591.1|590.5|591|590.4|591.1|590.5|591|590.4|1
1739200380000|2025-02-10 15:13:00|590.9|590.3|590.8|590.2|590.9|590.3|590.8|590.2|14
1739200390000|2025-02-10 15:13:10|590.6|590|590.6|590|590.6|590|590.6|590|15
1739200400000|2025-02-10 15:13:20|590.7|590.1|590.9|590.3|590.9|590.3|590.7|590.1|26
1739200410000|2025-02-10 15:13:30|590.8|590.2|590.8|590.2|590.9|590.3|590.8|590.2|13
1739200420000|2025-02-10 15:13:40|590.9|590.3|590.9|590.3|591.1|590.5|590.9|590.3|23
1739200430000|2025-02-10 15:13:50|591|590.4|591|590.4|591|590.4|591|590.4|4
1739200440000|2025-02-10 15:14:00|591.1|590.5|590.9|590.3|591.1|590.5|590.8|590.2|31
1739200450000|2025-02-10 15:14:10|591|590.4|590.8|590.2|591|590.4|590.8|590.2|49
1739200460000|2025-02-10 15:14:20|590.9|590.3|590.8|590.2|590.9|590.3|590.8|590.2|28
1739200470000|2025-02-10 15:14:30|||||||||9
1739200480000|2025-02-10 15:14:40|||||||||6
1739200490000|2025-02-10 15:14:50|590.7|590.1|590.6|590|590.7|590.1|590.6|590|57
1739200500000|2025-02-10 15:15:00|590.8|590.2|590.8|590.2|590.8|590.2|590.8|590.2|17
1739200510000|2025-02-10 15:15:10|||||||||7
1739200520000|2025-02-10 15:15:20|||||||||1
1739200530000|2025-02-10 15:15:30|590.6|590|590.6|590|590.6|590|590.6|590|69
1739200540000|2025-02-10 15:15:40|||||||||9
1739200550000|2025-02-10 15:15:50|||||||||8
1739200560000|2025-02-10 15:16:00|590.8|590.2|590.6|590|590.8|590.2|590.6|590|50
1739200580000|2025-02-10 15:16:20|||||||||4
1739200590000|2025-02-10 15:16:30|||||||||24
1739200600000|2025-02-10 15:16:40|590.7|590.1|591|590.4|591|590.4|590.7|590.1|162
1739200610000|2025-02-10 15:16:50|591.1|590.5|591.1|590.5|591.1|590.5|591.1|590.5|0
1739200620000|2025-02-10 15:17:00|591.3|590.7|591.4|590.8|591.6|591|591.2|590.6|2
1739200630000|2025-02-10 15:17:10|591.6|591|591.6|591|591.6|591|591.6|591|8
1739200640000|2025-02-10 15:17:20|591.5|590.9|591.3|590.7|591.5|590.9|591.3|590.7|52
1739200650000|2025-02-10 15:17:30|591.2|590.6|591.3|590.7|591.3|590.7|591.2|590.6|8
1739200660000|2025-02-10 15:17:40|||||||||2
1739200670000|2025-02-10 15:17:50|||||||||5
1739200680000|2025-02-10 15:18:00|591.1|590.5|591.2|590.6|591.3|590.7|591.1|590.5|4
1739200690000|2025-02-10 15:18:10|591.4|590.8|591.6|591|591.6|591|591.4|590.8|43
1739200700000|2025-02-10 15:18:20|591.5|590.9|591.5|590.9|591.5|590.9|591.4|590.8|6
1739200710000|2025-02-10 15:18:30|591.4|590.8|591.6|591|591.6|591|591.4|590.8|4
1739200720000|2025-02-10 15:18:40|||||||||14
1739200730000|2025-02-10 15:18:50|591.7|591.1|591.6|591|591.8|591.2|591.6|591|16
1739200740000|2025-02-10 15:19:00|591.7|591.1|591.8|591.2|591.8|591.2|591.6|591|6
1739200750000|2025-02-10 15:19:10|591.7|591.1|592.1|591.5|592.1|591.5|591.7|591.1|114
1739200760000|2025-02-10 15:19:20|592.2|591.6|592.3|591.7|592.4|591.8|592.2|591.6|26
1739200770000|2025-02-10 15:19:30|592.1|591.5|591.8|591.2|592.1|591.5|591.7|591.1|20
1739200780000|2025-02-10 15:19:40|591.9|591.3|591.7|591.1|591.9|591.3|591.7|591.1|5
1739200790000|2025-02-10 15:19:50|591.6|591|591.7|591.1|591.7|591.1|591.6|591|8
1739200800000|2025-02-10 15:20:00|591.8|591.2|591.8|591.2|591.8|591.2|591.8|591.2|3
1739200810000|2025-02-10 15:20:10|591.6|591|591.3|590.7|591.6|591|591.3|590.7|4
1739200820000|2025-02-10 15:20:20|591.5|590.9|591.3|590.7|591.5|590.9|591.3|590.7|5
1739200830000|2025-02-10 15:20:30|591.6|591|591.6|591|591.6|591|591.6|591|15
1739200840000|2025-02-10 15:20:40|||||||||1
1739200850000|2025-02-10 15:20:50|591.5|590.9|591.3|590.7|591.5|590.9|591.3|590.7|2
1739200860000|2025-02-10 15:21:00|591.6|591|591.3|590.7|591.6|591|591.3|590.7|16
1739200870000|2025-02-10 15:21:10|||||||||3
1739200880000|2025-02-10 15:21:20|591.1|590.5|591.3|590.7|591.3|590.7|591.1|590.5|116
1739200890000|2025-02-10 15:21:30|591.2|590.6|591.1|590.5|591.2|590.6|591.1|590.5|53
1739200900000|2025-02-10 15:21:40|||||||||4
1739200910000|2025-02-10 15:21:50|||||||||1
1739200920000|2025-02-10 15:22:00|||||||||3
1739200930000|2025-02-10 15:22:10|||||||||8
1739200940000|2025-02-10 15:22:20|591|590.4|591.1|590.5|591.1|590.5|590.9|590.3|17
1739200950000|2025-02-10 15:22:30|591|590.4|591|590.4|591|590.4|591|590.4|0
1739200960000|2025-02-10 15:22:40|591.1|590.5|591|590.4|591.1|590.5|591|590.4|6
1739200970000|2025-02-10 15:22:50|591.1|590.5|591.1|590.5|591.1|590.5|591.1|590.5|8
1739200980000|2025-02-10 15:23:00|591.2|590.6|591.1|590.5|591.3|590.7|591.1|590.5|26
1739200990000|2025-02-10 15:23:10|591.2|590.6|591.1|590.5|591.2|590.6|591.1|590.5|7
1739201000000|2025-02-10 15:23:20|590.9|590.3|590.8|590.2|590.9|590.3|590.8|590.2|29
1739201010000|2025-02-10 15:23:30|590.7|590.1|591.1|590.5|591.1|590.5|590.7|590.1|62
1739201020000|2025-02-10 15:23:40|591|590.4|591|590.4|591|590.4|591|590.4|1
1739201030000|2025-02-10 15:23:50|591.1|590.5|591.1|590.5|591.1|590.5|591.1|590.5|3
1739201040000|2025-02-10 15:24:00|590.9|590.3|590.7|590.1|590.9|590.3|590.7|590.1|13
1739201050000|2025-02-10 15:24:10|590.6|590|590.7|590.1|590.8|590.2|590.6|590|3
1739201060000|2025-02-10 15:24:20|590.3|589.7|590.3|589.7|590.3|589.7|590.3|589.7|122
1739201070000|2025-02-10 15:24:30|590.2|589.6|590.3|589.7|590.5|589.9|590.2|589.6|62
1739201080000|2025-02-10 15:24:40|590.4|589.8|590.3|589.7|590.4|589.8|590.3|589.7|4
1739201090000|2025-02-10 15:24:50|590.2|589.6|590.5|589.9|590.5|589.9|590.2|589.6|28
1739201100000|2025-02-10 15:25:00|590.6|590|590.6|590|590.6|590|590.6|590|50
1739201110000|2025-02-10 15:25:10|590.7|590.1|590.7|590.1|590.8|590.2|590.7|590.1|17
1739201120000|2025-02-10 15:25:20|590.6|590|590.2|589.6|590.6|590|590.2|589.6|21
1739201130000|2025-02-10 15:25:30|590.3|589.7|590.3|589.7|590.3|589.7|590.3|589.7|4
1739201140000|2025-02-10 15:25:40|590.4|589.8|590.5|589.9|590.6|590|590.4|589.8|27
1739201150000|2025-02-10 15:25:50|590.6|590|590.5|589.9|590.6|590|590.5|589.9|3
1739201160000|2025-02-10 15:26:00|590.4|589.8|590.2|589.6|590.5|589.9|590.2|589.6|4
1739201170000|2025-02-10 15:26:10|590.1|589.5|590.1|589.5|590.1|589.5|590.1|589.5|7
1739201180000|2025-02-10 15:26:20|590.3|589.7|590.3|589.7|590.3|589.7|590.2|589.6|7
1739201190000|2025-02-10 15:26:30|||||||||6
1739201200000|2025-02-10 15:26:40|590.2|589.6|590.3|589.7|590.6|590|590.2|589.6|18
1739201210000|2025-02-10 15:26:50|590.2|589.6|590.2|589.6|590.2|589.6|590.2|589.6|0
1739201220000|2025-02-10 15:27:00|590.1|589.5|590.1|589.5|590.1|589.5|590.1|589.5|4
1739201230000|2025-02-10 15:27:10|590|589.4|589.8|589.2|590|589.4|589.8|589.2|35
1739201240000|2025-02-10 15:27:20|589.7|589.1|589.7|589.1|589.7|589.1|589.7|589.1|6
1739201250000|2025-02-10 15:27:30|589.8|589.2|589.8|589.2|589.8|589.2|589.8|589.2|9
1739201260000|2025-02-10 15:27:40|589.7|589.1|589.8|589.2|589.8|589.2|589.7|589.1|1
1739201270000|2025-02-10 15:27:50|||||||||8
1739201280000|2025-02-10 15:28:00|589.6|589|589.6|589|589.6|589|589.6|589|125
1739201290000|2025-02-10 15:28:10|589.5|588.9|589.3|588.7|589.5|588.9|589.1|588.5|51
1739201300000|2025-02-10 15:28:20|||||||||15
1739201310000|2025-02-10 15:28:30|589.2|588.6|589.2|588.6|589.3|588.7|589.1|588.5|13
1739201320000|2025-02-10 15:28:40|589.1|588.5|589.2|588.6|589.3|588.7|589.1|588.5|18
1739201330000|2025-02-10 15:28:50|589.1|588.5|589.1|588.5|589.1|588.5|589.1|588.5|9
1739201340000|2025-02-10 15:29:00|589.2|588.6|589.3|588.7|589.3|588.7|589.2|588.6|27
1739201350000|2025-02-10 15:29:10|589.5|588.9|589.6|589|589.6|589|589.3|588.7|50
1739201360000|2025-02-10 15:29:20|589.5|588.9|589.6|589|589.6|589|589.5|588.9|3
1739201370000|2025-02-10 15:29:30|589.5|588.9|589.1|588.5|589.5|588.9|589.1|588.5|46
1739201380000|2025-02-10 15:29:40|||||||||14
1739201390000|2025-02-10 15:29:50|589.2|588.6|589.1|588.5|589.2|588.6|589.1|588.5|23
1739201400000|2025-02-10 15:30:00|589.2|588.6|589.6|589|589.6|589|589.2|588.6|38
1739201410000|2025-02-10 15:30:10|589.5|588.9|589.4|588.8|589.5|588.9|589.3|588.7|246
1739201420000|2025-02-10 15:30:20|589.3|588.7|589.1|588.5|589.3|588.7|589.1|588.5|2
1739201430000|2025-02-10 15:30:30|589.2|588.6|589.2|588.6|589.3|588.7|589.1|588.5|26
1739201440000|2025-02-10 15:30:40|589.3|588.7|589.4|588.8|589.4|588.8|589.3|588.7|2
1739201450000|2025-02-10 15:30:50|589.3|588.7|589.4|588.8|589.4|588.8|589.3|588.7|7
1739201460000|2025-02-10 15:31:00|589.5|588.9|589.5|588.9|589.5|588.9|589.5|588.9|0
1739201470000|2025-02-10 15:31:10|589.6|589|589.6|589|589.6|589|589.6|589|98
1739201480000|2025-02-10 15:31:20|589.3|588.7|589.2|588.6|589.4|588.8|589.1|588.5|53
1739201490000|2025-02-10 15:31:30|589.1|588.5|589.1|588.5|589.1|588.5|589.1|588.5|4
1739201500000|2025-02-10 15:31:40|||||||||6
1739201520000|2025-02-10 15:32:00|||||||||23
1739201530000|2025-02-10 15:32:10|||||||||5
1739201540000|2025-02-10 15:32:20|||||||||18
1739201550000|2025-02-10 15:32:30|589|588.4|589.1|588.5|589.1|588.5|589|588.4|12
1739201560000|2025-02-10 15:32:40|589|588.4|588.7|588.1|589|588.4|588.6|588|117
1739201570000|2025-02-10 15:32:50|588.8|588.2|588.8|588.2|588.8|588.2|588.7|588.1|2
1739201580000|2025-02-10 15:33:00|588.7|588.1|588.8|588.2|588.9|588.3|588.7|588.1|45
1739201590000|2025-02-10 15:33:10|588.7|588.1|588.6|588|588.7|588.1|588.6|588|19
1739201600000|2025-02-10 15:33:20|588.4|587.8|588.6|588|588.6|588|588.4|587.8|18
1739201610000|2025-02-10 15:33:30|||||||||10
1739201620000|2025-02-10 15:33:40|||||||||26
1739201630000|2025-02-10 15:33:50|||||||||14
1739201640000|2025-02-10 15:34:00|588.4|587.8|588.3|587.7|588.4|587.8|588.1|587.5|116
1739201650000|2025-02-10 15:34:10|588.2|587.6|588.1|587.5|588.2|587.6|588.1|587.5|7
1739201660000|2025-02-10 15:34:20|||||||||25
1739201670000|2025-02-10 15:34:30|588.2|587.6|588.2|587.6|588.3|587.7|588.1|587.5|29
1739201680000|2025-02-10 15:34:40|588.3|587.7|588.6|588|588.6|588|588.3|587.7|8
1739201690000|2025-02-10 15:34:50|588.5|587.9|588.7|588.1|588.7|588.1|588.5|587.9|20
1739201700000|2025-02-10 15:35:00|588.8|588.2|588.9|588.3|588.9|588.3|588.8|588.2|3
1739201710000|2025-02-10 15:35:10|589.1|588.5|589|588.4|589.1|588.5|589|588.4|39
1739201720000|2025-02-10 15:35:20|588.9|588.3|589|588.4|589|588.4|588.9|588.3|6
1739201730000|2025-02-10 15:35:30|589.1|588.5|589.4|588.8|589.4|588.8|589.1|588.5|50
1739201740000|2025-02-10 15:35:40|589.5|588.9|589.3|588.7|589.5|588.9|589.2|588.6|31
1739201750000|2025-02-10 15:35:50|589.4|588.8|589.3|588.7|589.4|588.8|589.3|588.7|8
1739201760000|2025-02-10 15:36:00|589.2|588.6|589.1|588.5|589.2|588.6|589.1|588.5|20
1739201770000|2025-02-10 15:36:10|589|588.4|589|588.4|589|588.4|588.8|588.2|31
1739201780000|2025-02-10 15:36:20|588.9|588.3|588.8|588.2|589|588.4|588.8|588.2|13
1739201790000|2025-02-10 15:36:30|588.7|588.1|588.7|588.1|588.7|588.1|588.7|588.1|8
1739201800000|2025-02-10 15:36:40|588.6|588|588.6|588|588.6|588|588.6|588|7
1739201810000|2025-02-10 15:36:50|588.5|587.9|588.7|588.1|588.7|588.1|588.5|587.9|8
1739201820000|2025-02-10 15:37:00|588.6|588|588.6|588|588.6|588|588.6|588|6
1739201830000|2025-02-10 15:37:10|||||||||1
1739201840000|2025-02-10 15:37:20|588.4|587.8|588.6|588|588.6|588|588.4|587.8|33
1739201850000|2025-02-10 15:37:30|||||||||6
1739201870000|2025-02-10 15:37:50|588.4|587.8|588.4|587.8|588.4|587.8|588.4|587.8|27
1739201880000|2025-02-10 15:38:00|588.5|587.9|588.6|588|588.6|588|588.2|587.6|29
1739201890000|2025-02-10 15:38:10|||||||||10
1739201900000|2025-02-10 15:38:20|588.5|587.9|588.4|587.8|588.6|588|588.3|587.7|42
1739201910000|2025-02-10 15:38:30|588.3|587.7|588.3|587.7|588.3|587.7|588.3|587.7|11
1739201920000|2025-02-10 15:38:40|588.4|587.8|588.4|587.8|588.4|587.8|588.4|587.8|7
1739201930000|2025-02-10 15:38:50|588.6|588|588.6|588|588.6|588|588.6|588|1
1739201940000|2025-02-10 15:39:00|||||||||7
1739201950000|2025-02-10 15:39:10|||||||||2
1739201960000|2025-02-10 15:39:20|588.5|587.9|588.6|588|588.6|588|588.5|587.9|2
1739201970000|2025-02-10 15:39:30|588.8|588.2|588.9|588.3|588.9|588.3|588.8|588.2|28
1739201980000|2025-02-10 15:39:40|589.1|588.5|588.8|588.2|589.1|588.5|588.8|588.2|23
1739201990000|2025-02-10 15:39:50|588.9|588.3|588.8|588.2|589|588.4|588.8|588.2|11
1739202000000|2025-02-10 15:40:00|588.6|588|588.6|588|588.6|588|588.6|588|1
1739202010000|2025-02-10 15:40:10|588.4|587.8|588.5|587.9|588.5|587.9|588.4|587.8|33
1739202020000|2025-02-10 15:40:20|588.6|588|588.8|588.2|588.8|588.2|588.6|588|17
1739202030000|2025-02-10 15:40:30|||||||||111
1739202040000|2025-02-10 15:40:40|588.7|588.1|588.7|588.1|588.7|588.1|588.7|588.1|2
1739202050000|2025-02-10 15:40:50|588.8|588.2|588.6|588|588.8|588.2|588.6|588|17
1739202060000|2025-02-10 15:41:00|||||||||37
1739202070000|2025-02-10 15:41:10|588.7|588.1|588.8|588.2|588.8|588.2|588.6|588|19
1739202080000|2025-02-10 15:41:20|588.7|588.1|588.7|588.1|588.7|588.1|588.7|588.1|3
1739202090000|2025-02-10 15:41:30|588.8|588.2|589.1|588.5|589.1|588.5|588.8|588.2|15
1739202100000|2025-02-10 15:41:40|589|588.4|589|588.4|589|588.4|589|588.4|11
1739202110000|2025-02-10 15:41:50|588.9|588.3|589.1|588.5|589.1|588.5|588.9|588.3|29
1739202120000|2025-02-10 15:42:00|589.3|588.7|589.1|588.5|589.3|588.7|589.1|588.5|57
1739202130000|2025-02-10 15:42:10|||||||||5
1739202140000|2025-02-10 15:42:20|||||||||2
1739202150000|2025-02-10 15:42:30|589|588.4|588.8|588.2|589|588.4|588.8|588.2|36
1739202160000|2025-02-10 15:42:40|588.7|588.1|588.6|588|588.7|588.1|588.6|588|18
1739202170000|2025-02-10 15:42:50|588.8|588.2|589|588.4|589|588.4|588.8|588.2|4
1739202180000|2025-02-10 15:43:00|589.1|588.5|588.9|588.3|589.1|588.5|588.8|588.2|2
1739202190000|2025-02-10 15:43:10|588.8|588.2|588.8|588.2|588.8|588.2|588.8|588.2|6
1739202200000|2025-02-10 15:43:20|||||||||5
1739202210000|2025-02-10 15:43:30|588.9|588.3|588.8|588.2|588.9|588.3|588.8|588.2|14
1739202220000|2025-02-10 15:43:40|588.9|588.3|588.8|588.2|588.9|588.3|588.8|588.2|12
1739202230000|2025-02-10 15:43:50|||||||||7
1739202240000|2025-02-10 15:44:00|588.7|588.1|588.9|588.3|588.9|588.3|588.6|588|12
1739202250000|2025-02-10 15:44:10|589|588.4|588.6|588|589.1|588.5|588.6|588|40
1739202260000|2025-02-10 15:44:20|||||||||25
1739202270000|2025-02-10 15:44:30|||||||||45
1739202280000|2025-02-10 15:44:40|||||||||40
1739202290000|2025-02-10 15:44:50|||||||||23
1739202300000|2025-02-10 15:45:00|||||||||7
1739202310000|2025-02-10 15:45:10|||||||||1
1739202320000|2025-02-10 15:45:20|588.4|587.8|588.4|587.8|588.4|587.8|588.4|587.8|2
1739202330000|2025-02-10 15:45:30|588.6|588|588.6|588|588.6|588|588.6|588|1
1739202340000|2025-02-10 15:45:40|||||||||17
1739202350000|2025-02-10 15:45:50|||||||||17
1739202360000|2025-02-10 15:46:00|588.7|588.1|588.6|588|588.7|588.1|588.6|588|13
1739202370000|2025-02-10 15:46:10|588.8|588.2|588.8|588.2|588.8|588.2|588.8|588.2|3
1739202380000|2025-02-10 15:46:20|||||||||1
1739202390000|2025-02-10 15:46:30|||||||||9
1739202400000|2025-02-10 15:46:40|||||||||2
1739202410000|2025-02-10 15:46:50|588.6|588|588.6|588|588.6|588|588.6|588|6
1739202420000|2025-02-10 15:47:00|588.7|588.1|588.9|588.3|588.9|588.3|588.7|588.1|14
1739202430000|2025-02-10 15:47:10|588.8|588.2|588.5|587.9|588.8|588.2|588.5|587.9|17
1739202440000|2025-02-10 15:47:20|588.6|588|588.5|587.9|588.6|588|588.5|587.9|8
1739202450000|2025-02-10 15:47:30|588.6|588|588.6|588|588.6|588|588.5|587.9|11
1739202460000|2025-02-10 15:47:40|588.5|587.9|588.5|587.9|588.5|587.9|588.4|587.8|5
1739202470000|2025-02-10 15:47:50|588.4|587.8|588.5|587.9|588.5|587.9|588.3|587.7|7
1739202480000|2025-02-10 15:48:00|588.4|587.8|588.5|587.9|588.5|587.9|588.4|587.8|29
1739202490000|2025-02-10 15:48:10|588.6|588|588.7|588.1|588.7|588.1|588.6|588|17
1739202510000|2025-02-10 15:48:30|588.6|588|588.6|588|588.6|588|588.6|588|6
1739202520000|2025-02-10 15:48:40|588.8|588.2|589|588.4|589|588.4|588.8|588.2|19
1739202530000|2025-02-10 15:48:50|588.9|588.3|588.9|588.3|588.9|588.3|588.9|588.3|1
1739202540000|2025-02-10 15:49:00|589|588.4|588.9|588.3|589|588.4|588.8|588.2|13
1739202550000|2025-02-10 15:49:10|589.1|588.5|588.9|588.3|589.1|588.5|588.9|588.3|5
1739202560000|2025-02-10 15:49:20|588.8|588.2|588.7|588.1|588.8|588.2|588.6|588|27
1739202570000|2025-02-10 15:49:30|588.9|588.3|588.8|588.2|588.9|588.3|588.8|588.2|12
1739202580000|2025-02-10 15:49:40|588.7|588.1|588.6|588|588.7|588.1|588.6|588|3
1739202590000|2025-02-10 15:49:50|||||||||31
1739202600000|2025-02-10 15:50:00|588.5|587.9|588.6|588|588.6|588|588.5|587.9|16
1739202610000|2025-02-10 15:50:10|588.7|588.1|588.6|588|588.7|588.1|588.6|588|6
1739202620000|2025-02-10 15:50:20|588.5|587.9|588.5|587.9|588.5|587.9|588.5|587.9|4
1739202630000|2025-02-10 15:50:30|588.6|588|588.6|588|588.6|588|588.6|588|2
1739202640000|2025-02-10 15:50:40|588.5|587.9|588.4|587.8|588.5|587.9|588.4|587.8|4
1739202650000|2025-02-10 15:50:50|||||||||1
1739202660000|2025-02-10 15:51:00|588.6|588|588.6|588|588.6|588|588.6|588|4
1739202670000|2025-02-10 15:51:10|||||||||8
1739202680000|2025-02-10 15:51:20|||||||||5
1739202690000|2025-02-10 15:51:30|||||||||12
1739202700000|2025-02-10 15:51:40|588.3|587.7|588.4|587.8|588.4|587.8|588.3|587.7|16
1739202710000|2025-02-10 15:51:50|588.6|588|588.6|588|588.6|588|588.6|588|2
1739202720000|2025-02-10 15:52:00|||||||||2
1739202730000|2025-02-10 15:52:10|||||||||1
1739202740000|2025-02-10 15:52:20|588.7|588.1|588.6|588|588.7|588.1|588.6|588|32
1739202750000|2025-02-10 15:52:30|588.7|588.1|588.6|588|588.7|588.1|588.6|588|9
1739202760000|2025-02-10 15:52:40|588.7|588.1|588.7|588.1|588.7|588.1|588.7|588.1|4
1739202770000|2025-02-10 15:52:50|588.6|588|588.7|588.1|588.7|588.1|588.6|588|5
1739202780000|2025-02-10 15:53:00|588.8|588.2|588.8|588.2|588.8|588.2|588.8|588.2|1
1739202790000|2025-02-10 15:53:10|588.6|588|588.7|588.1|588.7|588.1|588.6|588|18
1739202800000|2025-02-10 15:53:20|588.6|588|588.6|588|588.6|588|588.6|588|3
1739202810000|2025-02-10 15:53:30|588.5|587.9|588.6|588|588.6|588|588.3|587.7|25
1739202820000|2025-02-10 15:53:40|||||||||1
1739202830000|2025-02-10 15:53:50|||||||||1
1739202840000|2025-02-10 15:54:00|588.3|587.7|588.3|587.7|588.3|587.7|588.3|587.7|30
1739202850000|2025-02-10 15:54:10|||||||||9
1739202860000|2025-02-10 15:54:20|588.1|587.5|588.1|587.5|588.1|587.5|588.1|587.5|11
1739202870000|2025-02-10 15:54:30|||||||||15
1739202880000|2025-02-10 15:54:40|588.2|587.6|588.3|587.7|588.3|587.7|588.2|587.6|8
1739202900000|2025-02-10 15:55:00|588.4|587.8|588.3|587.7|588.4|587.8|588.3|587.7|18
1739202910000|2025-02-10 15:55:10|||||||||1
1739202920000|2025-02-10 15:55:20|588.4|587.8|588.3|587.7|588.4|587.8|588.3|587.7|9
1739202930000|2025-02-10 15:55:30|588.4|587.8|588.4|587.8|588.4|587.8|588.3|587.7|4
1739202940000|2025-02-10 15:55:40|588.3|587.7|588.1|587.5|588.3|587.7|588.1|587.5|5
1739202950000|2025-02-10 15:55:50|||||||||3
1739202960000|2025-02-10 15:56:00|||||||||2
1739202980000|2025-02-10 15:56:20|||||||||5
1739202990000|2025-02-10 15:56:30|||||||||68
1739203000000|2025-02-10 15:56:40|||||||||18
1739203010000|2025-02-10 15:56:50|587.9|587.3|587.9|587.3|587.9|587.3|587.9|587.3|36
1739203020000|2025-02-10 15:57:00|588|587.4|588.1|587.5|588.1|587.5|588|587.4|4
1739203030000|2025-02-10 15:57:10|588.2|587.6|588.3|587.7|588.3|587.7|588.2|587.6|25
1739203040000|2025-02-10 15:57:20|588.2|587.6|588.2|587.6|588.2|587.6|588.2|587.6|4
1739203050000|2025-02-10 15:57:30|588.1|587.5|588.1|587.5|588.1|587.5|588.1|587.5|14
1739203060000|2025-02-10 15:57:40|||||||||4
1739203070000|2025-02-10 15:57:50|588|587.4|587.9|587.3|588|587.4|587.9|587.3|30
1739203080000|2025-02-10 15:58:00|||||||||8
1739203090000|2025-02-10 15:58:10|588.1|587.5|588.1|587.5|588.1|587.5|588.1|587.5|6
1739203100000|2025-02-10 15:58:20|||||||||2
1739203110000|2025-02-10 15:58:30|588.2|587.6|588.3|587.7|588.3|587.7|588.2|587.6|12
1739203120000|2025-02-10 15:58:40|||||||||2
1739203130000|2025-02-10 15:58:50|||||||||8
1739203140000|2025-02-10 15:59:00|588.1|587.5|588.3|587.7|588.3|587.7|588.1|587.5|160
1739203150000|2025-02-10 15:59:10|588.4|587.8|588.3|587.7|588.4|587.8|588.3|587.7|317
1739203160000|2025-02-10 15:59:20|588.4|587.8|588.3|587.7|588.4|587.8|588.3|587.7|37
1739203170000|2025-02-10 15:59:30|588.4|587.8|588.4|587.8|588.4|587.8|588.4|587.8|9
1739203180000|2025-02-10 15:59:40|588.6|588|588.4|587.8|588.6|588|588.4|587.8|82
1739203190000|2025-02-10 15:59:50|||||||||23
1739203200000|2025-02-10 16:00:00|588.6|588|588.6|588|588.6|588|588.6|588|36
1739203210000|2025-02-10 16:00:10|||||||||4
1739203220000|2025-02-10 16:00:20|588.5|587.9|588.6|588|588.6|588|588.5|587.9|10
1739203230000|2025-02-10 16:00:30|588.7|588.1|588.8|588.2|588.8|588.2|588.7|588.1|10
1739203240000|2025-02-10 16:00:40|588.9|588.3|588.9|588.3|588.9|588.3|588.9|588.3|26
1739203250000|2025-02-10 16:00:50|589.1|588.5|589.4|588.8|589.4|588.8|589|588.4|50
1739203260000|2025-02-10 16:01:00|589.3|588.7|589.1|588.5|589.3|588.7|588.9|588.3|33
1739203270000|2025-02-10 16:01:10|||||||||8
1739203280000|2025-02-10 16:01:20|589.3|588.7|589.5|588.9|589.5|588.9|589.3|588.7|18
1739203290000|2025-02-10 16:01:30|589.6|589|589.7|589.1|589.7|589.1|589.6|589|21
1739203300000|2025-02-10 16:01:40|589.6|589|589.7|589.1|589.7|589.1|589.6|589|2
1739203310000|2025-02-10 16:01:50|589.6|589|589.5|588.9|589.6|589|589.5|588.9|37
1739203320000|2025-02-10 16:02:00|589.6|589|589.5|588.9|589.6|589|589.4|588.8|0
1739203330000|2025-02-10 16:02:10|589.4|588.8|589.5|588.9|589.5|588.9|589.4|588.8|1
1739203340000|2025-02-10 16:02:20|589.4|588.8|589.6|589|589.6|589|589.4|588.8|5
1739203350000|2025-02-10 16:02:30|589.5|588.9|589.5|588.9|589.6|589|589.5|588.9|9
1739203360000|2025-02-10 16:02:40|589.4|588.8|589.1|588.5|589.4|588.8|589.1|588.5|37
1739203370000|2025-02-10 16:02:50|589.2|588.6|589.1|588.5|589.2|588.6|589.1|588.5|2
1739203380000|2025-02-10 16:03:00|||||||||8
1739203390000|2025-02-10 16:03:10|589.2|588.6|589.1|588.5|589.2|588.6|589.1|588.5|1
1739203400000|2025-02-10 16:03:20|589.2|588.6|589.2|588.6|589.2|588.6|589.2|588.6|55
1739203410000|2025-02-10 16:03:30|589.1|588.5|589.1|588.5|589.2|588.6|589.1|588.5|10
1739203420000|2025-02-10 16:03:40|||||||||2
1739203430000|2025-02-10 16:03:50|589.3|588.7|589.1|588.5|589.3|588.7|589.1|588.5|3
1739203440000|2025-02-10 16:04:00|589.3|588.7|588.9|588.3|589.3|588.7|588.9|588.3|20
1739203450000|2025-02-10 16:04:10|||||||||7
1739203460000|2025-02-10 16:04:20|588.8|588.2|589|588.4|589|588.4|588.7|588.1|36
1739203470000|2025-02-10 16:04:30|588.9|588.3|588.8|588.2|588.9|588.3|588.8|588.2|5
1739203480000|2025-02-10 16:04:40|588.9|588.3|588.8|588.2|588.9|588.3|588.8|588.2|8
1739203490000|2025-02-10 16:04:50|||||||||2
1739203500000|2025-02-10 16:05:00|||||||||15
1739203510000|2025-02-10 16:05:10|588.7|588.1|588.7|588.1|588.7|588.1|588.7|588.1|5
1739203520000|2025-02-10 16:05:20|588.8|588.2|588.8|588.2|588.8|588.2|588.7|588.1|16
1739203530000|2025-02-10 16:05:30|588.9|588.3|588.9|588.3|588.9|588.3|588.9|588.3|10
1739203540000|2025-02-10 16:05:40|||||||||2
1739203550000|2025-02-10 16:05:50|588.8|588.2|588.7|588.1|588.8|588.2|588.7|588.1|240
1739203560000|2025-02-10 16:06:00|588.8|588.2|588.6|588|588.8|588.2|588.6|588|2
1739203570000|2025-02-10 16:06:10|588.7|588.1|588.8|588.2|588.8|588.2|588.7|588.1|2
1739203580000|2025-02-10 16:06:20|588.7|588.1|588.7|588.1|588.8|588.2|588.7|588.1|0
1739203590000|2025-02-10 16:06:30|588.6|588|588.6|588|588.6|588|588.6|588|33
1739203600000|2025-02-10 16:06:40|588.5|587.9|588.4|587.8|588.5|587.9|588.4|587.8|1
1739203610000|2025-02-10 16:06:50|588.5|587.9|588.4|587.8|588.5|587.9|588.4|587.8|1
1739203620000|2025-02-10 16:07:00|588.5|587.9|588.5|587.9|588.5|587.9|588.5|587.9|4
1739203630000|2025-02-10 16:07:10|588.4|587.8|588.3|587.7|588.4|587.8|588.3|587.7|1
1739203640000|2025-02-10 16:07:20|||||||||2
1739203650000|2025-02-10 16:07:30|588.4|587.8|588.4|587.8|588.4|587.8|588.3|587.7|29
1739203660000|2025-02-10 16:07:40|||||||||2
1739203670000|2025-02-10 16:07:50|588.3|587.7|588.3|587.7|588.3|587.7|588.3|587.7|3
1739203680000|2025-02-10 16:08:00|588.4|587.8|588.3|587.7|588.4|587.8|588.3|587.7|6
1739203690000|2025-02-10 16:08:10|588.4|587.8|588.3|587.7|588.4|587.8|588.3|587.7|9
1739203700000|2025-02-10 16:08:20|588.2|587.6|588.1|587.5|588.2|587.6|588.1|587.5|2
1739203710000|2025-02-10 16:08:30|588.3|587.7|587.8|587.2|588.4|587.8|587.8|587.2|102
1739203720000|2025-02-10 16:08:40|||||||||13
1739203730000|2025-02-10 16:08:50|||||||||91
1739203740000|2025-02-10 16:09:00|||||||||39
1739203750000|2025-02-10 16:09:10|587.7|587.1|587.6|587|587.8|587.2|587.6|587|17
1739203760000|2025-02-10 16:09:20|587.7|587.1|587.7|587.1|587.7|587.1|587.7|587.1|3
1739203770000|2025-02-10 16:09:30|587.8|587.2|587.8|587.2|587.8|587.2|587.8|587.2|10
1739203780000|2025-02-10 16:09:40|||||||||116
1739203790000|2025-02-10 16:09:50|587.9|587.3|588.1|587.5|588.1|587.5|587.9|587.3|32
1739203800000|2025-02-10 16:10:00|588.2|587.6|588.3|587.7|588.3|587.7|588.2|587.6|20
1739203810000|2025-02-10 16:10:10|588.2|587.6|588.1|587.5|588.2|587.6|588.1|587.5|12
1739203820000|2025-02-10 16:10:20|||||||||5
1739203830000|2025-02-10 16:10:30|588|587.4|588|587.4|588|587.4|588|587.4|9
1739203840000|2025-02-10 16:10:40|||||||||1
1739203850000|2025-02-10 16:10:50|588.1|587.5|588.1|587.5|588.1|587.5|588.1|587.5|2
1739203860000|2025-02-10 16:11:00|||||||||7
1739203870000|2025-02-10 16:11:10|588|587.4|588.1|587.5|588.1|587.5|588|587.4|7
1739203880000|2025-02-10 16:11:20|||||||||18
1739203890000|2025-02-10 16:11:30|||||||||8
1739203900000|2025-02-10 16:11:40|||||||||12
1739203910000|2025-02-10 16:11:50|||||||||2
1739203920000|2025-02-10 16:12:00|588.3|587.7|588.6|588|588.6|588|588.3|587.7|6
1739203930000|2025-02-10 16:12:10|588.4|587.8|588.3|587.7|588.4|587.8|588.3|587.7|12
1739203940000|2025-02-10 16:12:20|588.4|587.8|588.3|587.7|588.4|587.8|588.3|587.7|15
1739203950000|2025-02-10 16:12:30|||||||||9
1739203970000|2025-02-10 16:12:50|588.4|587.8|588.5|587.9|588.5|587.9|588.4|587.8|2
1739203980000|2025-02-10 16:13:00|588.3|587.7|588.3|587.7|588.5|587.9|588.3|587.7|7
1739203990000|2025-02-10 16:13:10|588.4|587.8|588.4|587.8|588.4|587.8|588.4|587.8|2
1739204000000|2025-02-10 16:13:20|588.6|588|588.6|588|588.6|588|588.6|588|0
1739204010000|2025-02-10 16:13:30|588.5|587.9|588.5|587.9|588.5|587.9|588.5|587.9|1
1739204020000|2025-02-10 16:13:40|588.6|588|588.4|587.8|588.6|588|588.4|587.8|3
1739204030000|2025-02-10 16:13:50|588.5|587.9|588.6|588|588.6|588|588.5|587.9|2
1739204040000|2025-02-10 16:14:00|||||||||7
1739204050000|2025-02-10 16:14:10|||||||||4
1739204060000|2025-02-10 16:14:20|||||||||1
1739204070000|2025-02-10 16:14:30|||||||||8
1739204080000|2025-02-10 16:14:40|||||||||9
1739204090000|2025-02-10 16:14:50|588.8|588.2|588.6|588|588.8|588.2|588.6|588|27
1739204100000|2025-02-10 16:15:00|588.7|588.1|588.8|588.2|588.8|588.2|588.7|588.1|18
1739204110000|2025-02-10 16:15:10|588.9|588.3|588.9|588.3|588.9|588.3|588.9|588.3|14
1739204120000|2025-02-10 16:15:20|588.8|588.2|588.5|587.9|588.8|588.2|588.5|587.9|21
1739204130000|2025-02-10 16:15:30|588.3|587.7|588.1|587.5|588.3|587.7|588.1|587.5|20
1739204140000|2025-02-10 16:15:40|588|587.4|588|587.4|588|587.4|588|587.4|6
1739204150000|2025-02-10 16:15:50|588.1|587.5|588.1|587.5|588.1|587.5|588.1|587.5|11
1739204160000|2025-02-10 16:16:00|||||||||1
1739204170000|2025-02-10 16:16:10|||||||||2
1739204180000|2025-02-10 16:16:20|||||||||112
1739204200000|2025-02-10 16:16:40|588|587.4|587.9|587.3|588|587.4|587.8|587.2|12
1739204210000|2025-02-10 16:16:50|588.1|587.5|588.1|587.5|588.1|587.5|588|587.4|2
1739204230000|2025-02-10 16:17:10|588|587.4|587.8|587.2|588|587.4|587.7|587.1|12
1739204240000|2025-02-10 16:17:20|587.9|587.3|587.8|587.2|587.9|587.3|587.8|587.2|7
1739204250000|2025-02-10 16:17:30|587.9|587.3|587.8|587.2|587.9|587.3|587.8|587.2|18
1739204260000|2025-02-10 16:17:40|587.9|587.3|587.9|587.3|587.9|587.3|587.9|587.3|14
1739204270000|2025-02-10 16:17:50|587.8|587.2|587.8|587.2|587.8|587.2|587.8|587.2|7
1739204280000|2025-02-10 16:18:00|587.9|587.3|588|587.4|588|587.4|587.9|587.3|6
1739204290000|2025-02-10 16:18:10|588.1|587.5|588.3|587.7|588.3|587.7|588.1|587.5|8
1739204300000|2025-02-10 16:18:20|||||||||3
1739204310000|2025-02-10 16:18:30|||||||||3
1739204320000|2025-02-10 16:18:40|||||||||1
1739204330000|2025-02-10 16:18:50|||||||||9
1739204340000|2025-02-10 16:19:00|||||||||1
1739204350000|2025-02-10 16:19:10|588.4|587.8|588.3|587.7|588.4|587.8|588.2|587.6|10
1739204360000|2025-02-10 16:19:20|588.4|587.8|588.1|587.5|588.4|587.8|588.1|587.5|31
1739204370000|2025-02-10 16:19:30|588.2|587.6|588|587.4|588.2|587.6|587.9|587.3|30
1739204380000|2025-02-10 16:19:40|588.1|587.5|588.3|587.7|588.3|587.7|588.1|587.5|9
1739204390000|2025-02-10 16:19:50|588.4|587.8|588.4|587.8|588.4|587.8|588.4|587.8|2
1739204400000|2025-02-10 16:20:00|588.5|587.9|588.6|588|588.6|588|588.5|587.9|11
1739204410000|2025-02-10 16:20:10|588.5|587.9|588.5|587.9|588.6|588|588.5|587.9|2
1739204420000|2025-02-10 16:20:20|588.6|588|588.6|588|588.6|588|588.6|588|3
1739204440000|2025-02-10 16:20:40|||||||||3
1739204450000|2025-02-10 16:20:50|588.4|587.8|588.6|588|588.6|588|588.4|587.8|39
1739204460000|2025-02-10 16:21:00|||||||||8
1739204470000|2025-02-10 16:21:10|588.5|587.9|588.4|587.8|588.5|587.9|588.4|587.8|4
1739204480000|2025-02-10 16:21:20|588.3|587.7|588.2|587.6|588.3|587.7|588.1|587.5|30
1739204490000|2025-02-10 16:21:30|588.3|587.7|588.3|587.7|588.4|587.8|588.3|587.7|20
1739204500000|2025-02-10 16:21:40|||||||||9
1739204510000|2025-02-10 16:21:50|588.4|587.8|588.3|587.7|588.4|587.8|588.3|587.7|8
1739204520000|2025-02-10 16:22:00|||||||||1
1739204530000|2025-02-10 16:22:10|||||||||6
1739204550000|2025-02-10 16:22:30|||||||||8
1739204560000|2025-02-10 16:22:40|588.2|587.6|588.2|587.6|588.3|587.7|588.2|587.6|1
1739204570000|2025-02-10 16:22:50|588.3|587.7|588.3|587.7|588.3|587.7|588.3|587.7|0
1739204580000|2025-02-10 16:23:00|||||||||7
1739204590000|2025-02-10 16:23:10|588.4|587.8|588.6|588|588.6|588|588.4|587.8|34
1739204600000|2025-02-10 16:23:20|588.4|587.8|588.4|587.8|588.4|587.8|588.3|587.7|16
1739204610000|2025-02-10 16:23:30|||||||||2
1739204620000|2025-02-10 16:23:40|588.3|587.7|588.3|587.7|588.3|587.7|588.3|587.7|4
1739204630000|2025-02-10 16:23:50|588.4|587.8|588.3|587.7|588.4|587.8|588.3|587.7|2
1739204660000|2025-02-10 16:24:20|588.4|587.8|588.4|587.8|588.4|587.8|588.4|587.8|7
1739204670000|2025-02-10 16:24:30|588.3|587.7|588.3|587.7|588.3|587.7|588.3|587.7|3
1739204680000|2025-02-10 16:24:40|||||||||5
1739204690000|2025-02-10 16:24:50|||||||||1
1739204700000|2025-02-10 16:25:00|588.2|587.6|588.3|587.7|588.3|587.7|588.2|587.6|9
1739204710000|2025-02-10 16:25:10|588.2|587.6|588.1|587.5|588.2|587.6|588.1|587.5|14
1739204720000|2025-02-10 16:25:20|588|587.4|588|587.4|588.1|587.5|588|587.4|4
1739204730000|2025-02-10 16:25:30|588.1|587.5|588.2|587.6|588.2|587.6|588.1|587.5|19
1739204740000|2025-02-10 16:25:40|588.3|587.7|588.4|587.8|588.4|587.8|588.3|587.7|7
1739204750000|2025-02-10 16:25:50|588.5|587.9|588.3|587.7|588.5|587.9|588.3|587.7|1
1739204760000|2025-02-10 16:26:00|588.1|587.5|587.9|587.3|588.1|587.5|587.9|587.3|8
1739204770000|2025-02-10 16:26:10|||||||||7
1739204780000|2025-02-10 16:26:20|||||||||1
1739204790000|2025-02-10 16:26:30|||||||||1
1739204800000|2025-02-10 16:26:40|588|587.4|588|587.4|588|587.4|588|587.4|2
1739204810000|2025-02-10 16:26:50|588.1|587.5|588.1|587.5|588.1|587.5|588.1|587.5|0
1739204820000|2025-02-10 16:27:00|||||||||10
1739204830000|2025-02-10 16:27:10|||||||||4
1739204840000|2025-02-10 16:27:20|||||||||13
1739204850000|2025-02-10 16:27:30|588.3|587.7|588.3|587.7|588.3|587.7|588.3|587.7|12
1739204860000|2025-02-10 16:27:40|588.1|587.5|588.4|587.8|588.4|587.8|588.1|587.5|56
1739204870000|2025-02-10 16:27:50|||||||||1
1739204880000|2025-02-10 16:28:00|||||||||10
1739204890000|2025-02-10 16:28:10|588.6|588|588.6|588|588.6|588|588.6|588|24
1739204900000|2025-02-10 16:28:20|588.5|587.9|588.4|587.8|588.6|588|588.4|587.8|1
1739204910000|2025-02-10 16:28:30|588.3|587.7|588.4|587.8|588.4|587.8|588.2|587.6|13
1739204920000|2025-02-10 16:28:40|588.3|587.7|588.6|588|588.6|588|588.3|587.7|752
1739204930000|2025-02-10 16:28:50|||||||||4
1739204940000|2025-02-10 16:29:00|588.8|588.2|588.6|588|588.9|588.3|588.6|588|13
1739204950000|2025-02-10 16:29:10|588.9|588.3|589|588.4|589|588.4|588.9|588.3|65
1739204960000|2025-02-10 16:29:20|588.9|588.3|588.9|588.3|588.9|588.3|588.9|588.3|6
1739204970000|2025-02-10 16:29:30|589|588.4|589|588.4|589|588.4|589|588.4|15
1739204980000|2025-02-10 16:29:40|588.9|588.3|589|588.4|589|588.4|588.9|588.3|1
1739204990000|2025-02-10 16:29:50|588.9|588.3|588.9|588.3|588.9|588.3|588.9|588.3|9
1739205000000|2025-02-10 16:30:00|588.6|588|588.6|588|588.6|588|588.6|588|44
1739205020000|2025-02-10 16:30:20|589|588.4|588.9|588.3|589|588.4|588.9|588.3|61
1739205030000|2025-02-10 16:30:30|||||||||2
1739205040000|2025-02-10 16:30:40|||||||||2
1739205050000|2025-02-10 16:30:50|||||||||3
1739205060000|2025-02-10 16:31:00|588.6|588|588.6|588|588.6|588|588.6|588|30
1739205070000|2025-02-10 16:31:10|588.5|587.9|588.4|587.8|588.5|587.9|588.4|587.8|2
1739205080000|2025-02-10 16:31:20|588.2|587.6|588.1|587.5|588.2|587.6|588.1|587.5|4
1739205090000|2025-02-10 16:31:30|||||||||11
1739205100000|2025-02-10 16:31:40|||||||||3
1739205110000|2025-02-10 16:31:50|||||||||24
1739205120000|2025-02-10 16:32:00|||||||||6
1739205130000|2025-02-10 16:32:10|||||||||2
1739205140000|2025-02-10 16:32:20|587.9|587.3|587.9|587.3|587.9|587.3|587.9|587.3|29
1739205150000|2025-02-10 16:32:30|||||||||5
1739205160000|2025-02-10 16:32:40|||||||||6
1739205170000|2025-02-10 16:32:50|588.1|587.5|588|587.4|588.1|587.5|587.9|587.3|248
1739205180000|2025-02-10 16:33:00|588.1|587.5|588.2|587.6|588.2|587.6|588|587.4|97
1739205190000|2025-02-10 16:33:10|588.3|587.7|588.4|587.8|588.4|587.8|588.3|587.7|332
1739205200000|2025-02-10 16:33:20|588.7|588.1|588.6|588|588.7|588.1|588.6|588|83
1739205210000|2025-02-10 16:33:30|588.5|587.9|588.5|587.9|588.5|587.9|588.5|587.9|93
1739205220000|2025-02-10 16:33:40|588.7|588.1|588.7|588.1|588.7|588.1|588.7|588.1|56
1739205230000|2025-02-10 16:33:50|588.5|587.9|588.5|587.9|588.5|587.9|588.5|587.9|21
1739205240000|2025-02-10 16:34:00|588.6|588|588.7|588.1|588.7|588.1|588.5|587.9|42
1739205250000|2025-02-10 16:34:10|588.8|588.2|588.9|588.3|589|588.4|588.7|588.1|261
1739205260000|2025-02-10 16:34:20|589|588.4|589.1|588.5|589.2|588.6|589|588.4|10
1739205270000|2025-02-10 16:34:30|||||||||25
1739205280000|2025-02-10 16:34:40|589|588.4|589.1|588.5|589.1|588.5|589|588.4|1
1739205290000|2025-02-10 16:34:50|589|588.4|589|588.4|589.1|588.5|589|588.4|7
1739205300000|2025-02-10 16:35:00|589.1|588.5|589.2|588.6|589.2|588.6|589.1|588.5|1
1739205310000|2025-02-10 16:35:10|589.4|588.8|589.3|588.7|589.4|588.8|589.3|588.7|29
1739205320000|2025-02-10 16:35:20|589.2|588.6|589.2|588.6|589.2|588.6|589.2|588.6|31
1739205330000|2025-02-10 16:35:30|||||||||3
1739205340000|2025-02-10 16:35:40|589.4|588.8|589.2|588.6|589.4|588.8|589.2|588.6|123
1739205350000|2025-02-10 16:35:50|589.1|588.5|589.1|588.5|589.1|588.5|589.1|588.5|41
1739205360000|2025-02-10 16:36:00|589|588.4|589.1|588.5|589.1|588.5|589|588.4|3
1739205370000|2025-02-10 16:36:10|589|588.4|589.1|588.5|589.1|588.5|589|588.4|12
1739205380000|2025-02-10 16:36:20|589.2|588.6|589|588.4|589.2|588.6|589|588.4|1
1739205390000|2025-02-10 16:36:30|589.1|588.5|589.1|588.5|589.1|588.5|589.1|588.5|13
1739205400000|2025-02-10 16:36:40|589.2|588.6|589.2|588.6|589.2|588.6|589.2|588.6|2
1739205410000|2025-02-10 16:36:50|||||||||1
1739205420000|2025-02-10 16:37:00|||||||||4
1739205430000|2025-02-10 16:37:10|||||||||4
1739205440000|2025-02-10 16:37:20|||||||||11
1739205450000|2025-02-10 16:37:30|||||||||1
1739205460000|2025-02-10 16:37:40|589.4|588.8|589.2|588.6|589.4|588.8|589.2|588.6|16
1739205470000|2025-02-10 16:37:50|589.3|588.7|589.4|588.8|589.4|588.8|589.2|588.6|1
1739205480000|2025-02-10 16:38:00|589.2|588.6|589.2|588.6|589.2|588.6|589.2|588.6|0
1739205490000|2025-02-10 16:38:10|589.3|588.7|589.2|588.6|589.3|588.7|589.2|588.6|33
1739205500000|2025-02-10 16:38:20|||||||||4
1739205510000|2025-02-10 16:38:30|||||||||11
1739205520000|2025-02-10 16:38:40|589.1|588.5|589.1|588.5|589.1|588.5|589.1|588.5|2
1739205530000|2025-02-10 16:38:50|589.2|588.6|589.2|588.6|589.2|588.6|589.2|588.6|28
1739205540000|2025-02-10 16:39:00|||||||||3
1739205550000|2025-02-10 16:39:10|589.1|588.5|589|588.4|589.1|588.5|589|588.4|19
1739205560000|2025-02-10 16:39:20|588.9|588.3|588.7|588.1|588.9|588.3|588.7|588.1|20
1739205580000|2025-02-10 16:39:40|||||||||3
1739205590000|2025-02-10 16:39:50|588.6|588|588.6|588|588.6|588|588.6|588|1
1739205600000|2025-02-10 16:40:00|588.5|587.9|588.7|588.1|588.7|588.1|588.5|587.9|7
1739205610000|2025-02-10 16:40:10|588.9|588.3|589.2|588.6|589.2|588.6|588.9|588.3|98
1739205620000|2025-02-10 16:40:20|589.3|588.7|589.2|588.6|589.3|588.7|589.2|588.6|30
1739205630000|2025-02-10 16:40:30|||||||||2
1739205650000|2025-02-10 16:40:50|589.3|588.7|589.3|588.7|589.3|588.7|589.3|588.7|10
1739205660000|2025-02-10 16:41:00|589.4|588.8|589.4|588.8|589.4|588.8|589.3|588.7|1
1739205670000|2025-02-10 16:41:10|589.3|588.7|589.3|588.7|589.3|588.7|589.3|588.7|2
1739205680000|2025-02-10 16:41:20|589.4|588.8|589.3|588.7|589.4|588.8|589.3|588.7|5
1739205690000|2025-02-10 16:41:30|589.4|588.8|589.2|588.6|589.4|588.8|589.2|588.6|8
1739205700000|2025-02-10 16:41:40|589.3|588.7|589.2|588.6|589.3|588.7|589.2|588.6|2
1739205710000|2025-02-10 16:41:50|589.3|588.7|589.3|588.7|589.3|588.7|589.3|588.7|0
1739205720000|2025-02-10 16:42:00|||||||||3
1739205730000|2025-02-10 16:42:10|589.4|588.8|589.5|588.9|589.5|588.9|589.3|588.7|20
1739205750000|2025-02-10 16:42:30|||||||||7
1739205760000|2025-02-10 16:42:40|589.4|588.8|589.5|588.9|589.5|588.9|589.4|588.8|15
1739205770000|2025-02-10 16:42:50|589.4|588.8|589.4|588.8|589.4|588.8|589.4|588.8|11
1739205780000|2025-02-10 16:43:00|589.5|588.9|589.4|588.8|589.5|588.9|589.4|588.8|10
1739205790000|2025-02-10 16:43:10|589.5|588.9|589.4|588.8|589.5|588.9|589.4|588.8|16
1739205800000|2025-02-10 16:43:20|||||||||2
1739205810000|2025-02-10 16:43:30|589.3|588.7|589.2|588.6|589.4|588.8|589.2|588.6|2
1739205820000|2025-02-10 16:43:40|||||||||8
1739205830000|2025-02-10 16:43:50|||||||||1
1739205840000|2025-02-10 16:44:00|||||||||10
1739205850000|2025-02-10 16:44:10|588.9|588.3|588.9|588.3|588.9|588.3|588.9|588.3|8
1739205860000|2025-02-10 16:44:20|||||||||7
1739205870000|2025-02-10 16:44:30|588.7|588.1|588.7|588.1|588.7|588.1|588.7|588.1|3
1739205880000|2025-02-10 16:44:40|||||||||1
1739205890000|2025-02-10 16:44:50|||||||||17
1739205900000|2025-02-10 16:45:00|||||||||9
1739205910000|2025-02-10 16:45:10|||||||||33
1739205920000|2025-02-10 16:45:20|||||||||1
1739205940000|2025-02-10 16:45:40|||||||||4
1739205950000|2025-02-10 16:45:50|||||||||14
1739205960000|2025-02-10 16:46:00|||||||||4
1739205970000|2025-02-10 16:46:10|588.9|588.3|588.7|588.1|588.9|588.3|588.7|588.1|26
1739205980000|2025-02-10 16:46:20|||||||||1
1739205990000|2025-02-10 16:46:30|||||||||7
1739206000000|2025-02-10 16:46:40|||||||||17
1739206010000|2025-02-10 16:46:50|||||||||18
1739206020000|2025-02-10 16:47:00|||||||||11
1739206030000|2025-02-10 16:47:10|||||||||4
1739206040000|2025-02-10 16:47:20|||||||||2
1739206050000|2025-02-10 16:47:30|588.6|588|588.4|587.8|588.6|588|588.4|587.8|12
1739206060000|2025-02-10 16:47:40|||||||||3
1739206070000|2025-02-10 16:47:50|588.3|587.7|588.2|587.6|588.3|587.7|588.2|587.6|137
1739206080000|2025-02-10 16:48:00|588.1|587.5|587.9|587.3|588.2|587.6|587.9|587.3|21
1739206090000|2025-02-10 16:48:10|||||||||134
1739206100000|2025-02-10 16:48:20|||||||||24
1739206110000|2025-02-10 16:48:30|588.2|587.6|588.4|587.8|588.4|587.8|588.2|587.6|10
1739206120000|2025-02-10 16:48:40|588.7|588.1|588.7|588.1|588.7|588.1|588.7|588.1|15
1739206130000|2025-02-10 16:48:50|588.8|588.2|588.9|588.3|589.1|588.5|588.7|588.1|58
1739206140000|2025-02-10 16:49:00|589|588.4|589.1|588.5|589.2|588.6|588.9|588.3|23
1739206150000|2025-02-10 16:49:10|589.2|588.6|589.2|588.6|589.2|588.6|589.2|588.6|17
1739206160000|2025-02-10 16:49:20|||||||||8
1739206180000|2025-02-10 16:49:40|||||||||3
1739206190000|2025-02-10 16:49:50|||||||||3
1739206200000|2025-02-10 16:50:00|||||||||10
1739206210000|2025-02-10 16:50:10|589.4|588.8|589.3|588.7|589.5|588.9|589.3|588.7|73
1739206220000|2025-02-10 16:50:20|589.4|588.8|589.2|588.6|589.4|588.8|589.2|588.6|5
1739206230000|2025-02-10 16:50:30|||||||||60
1739206240000|2025-02-10 16:50:40|||||||||16
1739206260000|2025-02-10 16:51:00|589.1|588.5|589.1|588.5|589.1|588.5|589.1|588.5|5
1739206270000|2025-02-10 16:51:10|589.2|588.6|588.9|588.3|589.2|588.6|588.9|588.3|14
1739206280000|2025-02-10 16:51:20|588.7|588.1|588.7|588.1|588.7|588.1|588.7|588.1|8
1739206300000|2025-02-10 16:51:40|588.6|588|588.7|588.1|588.7|588.1|588.5|587.9|7
1739206310000|2025-02-10 16:51:50|||||||||38
1739206320000|2025-02-10 16:52:00|||||||||3
1739206330000|2025-02-10 16:52:10|||||||||2
1739206340000|2025-02-10 16:52:20|588.8|588.2|588.7|588.1|588.8|588.2|588.7|588.1|51
1739206350000|2025-02-10 16:52:30|||||||||9
1739206360000|2025-02-10 16:52:40|||||||||2
1739206370000|2025-02-10 16:52:50|||||||||5
1739206380000|2025-02-10 16:53:00|588.6|588|588.4|587.8|588.6|588|588.4|587.8|3
1739206390000|2025-02-10 16:53:10|588.3|587.7|588.3|587.7|588.3|587.7|588.3|587.7|13
1739206400000|2025-02-10 16:53:20|588.4|587.8|588.4|587.8|588.4|587.8|588.4|587.8|16
1739206410000|2025-02-10 16:53:30|588.3|587.7|588.3|587.7|588.4|587.8|588.3|587.7|10
1739206420000|2025-02-10 16:53:40|588.2|587.6|588.3|587.7|588.3|587.7|588.2|587.6|2
1739206430000|2025-02-10 16:53:50|588.4|587.8|588.5|587.9|588.5|587.9|588.3|587.7|13
1739206440000|2025-02-10 16:54:00|588.7|588.1|588.7|588.1|588.7|588.1|588.7|588.1|16
1739206450000|2025-02-10 16:54:10|588.9|588.3|588.7|588.1|588.9|588.3|588.7|588.1|6
1739206460000|2025-02-10 16:54:20|||||||||12
1739206470000|2025-02-10 16:54:30|||||||||6
1739206480000|2025-02-10 16:54:40|588.8|588.2|588.9|588.3|588.9|588.3|588.8|588.2|9
1739206490000|2025-02-10 16:54:50|588.8|588.2|588.8|588.2|588.9|588.3|588.8|588.2|2
1739206510000|2025-02-10 16:55:10|588.9|588.3|588.8|588.2|588.9|588.3|588.8|588.2|2
1739206520000|2025-02-10 16:55:20|588.9|588.3|588.7|588.1|588.9|588.3|588.7|588.1|0
1739206530000|2025-02-10 16:55:30|||||||||5
1739206540000|2025-02-10 16:55:40|588.6|588|588.6|588|588.6|588|588.5|587.9|13
1739206550000|2025-02-10 16:55:50|588.4|587.8|588.4|587.8|588.4|587.8|588.4|587.8|4
1739206590000|2025-02-10 16:56:30|||||||||1
1739206610000|2025-02-10 16:56:50|588.3|587.7|588.2|587.6|588.3|587.7|588.2|587.6|13
1739206620000|2025-02-10 16:57:00|||||||||1
1739206630000|2025-02-10 16:57:10|||||||||1
1739206640000|2025-02-10 16:57:20|||||||||8
1739206660000|2025-02-10 16:57:40|||||||||1
1739206670000|2025-02-10 16:57:50|||||||||2
1739206680000|2025-02-10 16:58:00|588.4|587.8|588.4|587.8|588.5|587.9|588.4|587.8|15
1739206690000|2025-02-10 16:58:10|588.3|587.7|588.4|587.8|588.4|587.8|588.2|587.6|1
1739206700000|2025-02-10 16:58:20|588.2|587.6|588.3|587.7|588.3|587.7|588.2|587.6|2
1739206710000|2025-02-10 16:58:30|588.4|587.8|588.4|587.8|588.4|587.8|588.3|587.7|10
1739206720000|2025-02-10 16:58:40|588.2|587.6|588.2|587.6|588.2|587.6|588.2|587.6|13
1739206730000|2025-02-10 16:58:50|||||||||18
1739206740000|2025-02-10 16:59:00|||||||||21
1739206750000|2025-02-10 16:59:10|||||||||23
1739206760000|2025-02-10 16:59:20|||||||||9
1739206770000|2025-02-10 16:59:30|588.3|587.7|588.4|587.8|588.4|587.8|588.3|587.7|4
1739206790000|2025-02-10 16:59:50|||||||||9
1739206800000|2025-02-10 17:00:00|588.5|587.9|588.5|587.9|588.5|587.9|588.5|587.9|21
1739206810000|2025-02-10 17:00:10|588.4|587.8|588.4|587.8|588.4|587.8|588.4|587.8|9
1739206820000|2025-02-10 17:00:20|||||||||40
1739206830000|2025-02-10 17:00:30|||||||||16
1739206840000|2025-02-10 17:00:40|588.5|587.9|588.5|587.9|588.5|587.9|588.5|587.9|3
1739206850000|2025-02-10 17:00:50|588.7|588.1|588.9|588.3|588.9|588.3|588.6|588|47
1739206860000|2025-02-10 17:01:00|589|588.4|589|588.4|589|588.4|589|588.4|20
1739206870000|2025-02-10 17:01:10|588.9|588.3|588.9|588.3|588.9|588.3|588.9|588.3|7
1739206890000|2025-02-10 17:01:30|589|588.4|588.9|588.3|589|588.4|588.9|588.3|10
1739206900000|2025-02-10 17:01:40|589|588.4|588.9|588.3|589|588.4|588.9|588.3|5
1739206910000|2025-02-10 17:01:50|589|588.4|589|588.4|589|588.4|589|588.4|8
1739206920000|2025-02-10 17:02:00|589.2|588.6|589.2|588.6|589.2|588.6|589.1|588.5|18
1739206930000|2025-02-10 17:02:10|||||||||2
1739206950000|2025-02-10 17:02:30|||||||||3
1739206960000|2025-02-10 17:02:40|||||||||4
1739206970000|2025-02-10 17:02:50|||||||||15
1739206980000|2025-02-10 17:03:00|||||||||5
1739206990000|2025-02-10 17:03:10|||||||||3
1739207000000|2025-02-10 17:03:20|||||||||1
1739207010000|2025-02-10 17:03:30|||||||||2
1739207020000|2025-02-10 17:03:40|||||||||1
1739207030000|2025-02-10 17:03:50|||||||||2
1739207040000|2025-02-10 17:04:00|588.9|588.3|588.7|588.1|588.9|588.3|588.7|588.1|7
1739207050000|2025-02-10 17:04:10|588.6|588|588.7|588.1|588.7|588.1|588.4|587.8|22
1739207060000|2025-02-10 17:04:20|588.6|588|588.4|587.8|588.6|588|588.4|587.8|245
1739207070000|2025-02-10 17:04:30|588.5|587.9|588.7|588.1|588.7|588.1|588.5|587.9|1
1739207080000|2025-02-10 17:04:40|588.6|588|588.6|588|588.6|588|588.6|588|2
1739207090000|2025-02-10 17:04:50|588.7|588.1|588.7|588.1|588.7|588.1|588.7|588.1|0
1739207100000|2025-02-10 17:05:00|||||||||14
1739207110000|2025-02-10 17:05:10|588.6|588|588.6|588|588.6|588|588.6|588|1
1739207120000|2025-02-10 17:05:20|588.7|588.1|588.7|588.1|588.7|588.1|588.7|588.1|4
1739207130000|2025-02-10 17:05:30|588.5|587.9|588.5|587.9|588.6|588|588.5|587.9|4
1739207140000|2025-02-10 17:05:40|588.6|588|588.5|587.9|588.6|588|588.5|587.9|3
1739207150000|2025-02-10 17:05:50|588.6|588|588.6|588|588.6|588|588.5|587.9|1
1739207160000|2025-02-10 17:06:00|588.7|588.1|588.6|588|588.7|588.1|588.6|588|2
1739207170000|2025-02-10 17:06:10|588.5|587.9|588.4|587.8|588.5|587.9|588.4|587.8|2
1739207180000|2025-02-10 17:06:20|588.5|587.9|588.5|587.9|588.5|587.9|588.4|587.8|13
1739207190000|2025-02-10 17:06:30|588.6|588|588.6|588|588.6|588|588.6|588|2
1739207200000|2025-02-10 17:06:40|588.7|588.1|588.7|588.1|588.7|588.1|588.7|588.1|6
1739207210000|2025-02-10 17:06:50|588.5|587.9|588.5|587.9|588.5|587.9|588.5|587.9|1
1739207220000|2025-02-10 17:07:00|588.6|588|588.5|587.9|588.6|588|588.5|587.9|0
1739207230000|2025-02-10 17:07:10|588.6|588|588.7|588.1|588.7|588.1|588.6|588|1
1739207240000|2025-02-10 17:07:20|||||||||3
1739207250000|2025-02-10 17:07:30|588.9|588.3|588.9|588.3|588.9|588.3|588.9|588.3|3
1739207260000|2025-02-10 17:07:40|||||||||4
1739207270000|2025-02-10 17:07:50|588.7|588.1|588.8|588.2|588.8|588.2|588.7|588.1|0
1739207280000|2025-02-10 17:08:00|588.7|588.1|588.9|588.3|588.9|588.3|588.7|588.1|0
1739207290000|2025-02-10 17:08:10|588.7|588.1|588.7|588.1|588.7|588.1|588.7|588.1|28
1739207300000|2025-02-10 17:08:20|||||||||3
1739207320000|2025-02-10 17:08:40|||||||||2
1739207330000|2025-02-10 17:08:50|||||||||5
1739207340000|2025-02-10 17:09:00|||||||||9
1739207360000|2025-02-10 17:09:20|588.6|588|588.6|588|588.6|588|588.6|588|1
1739207370000|2025-02-10 17:09:30|588.5|587.9|588.4|587.8|588.5|587.9|588.4|587.8|5
1739207380000|2025-02-10 17:09:40|||||||||2
1739207390000|2025-02-10 17:09:50|||||||||3
1739207400000|2025-02-10 17:10:00|||||||||4
1739207410000|2025-02-10 17:10:10|||||||||3
1739207420000|2025-02-10 17:10:20|588.3|587.7|588.2|587.6|588.3|587.7|588.2|587.6|11
1739207430000|2025-02-10 17:10:30|||||||||36
1739207440000|2025-02-10 17:10:40|||||||||5
1739207450000|2025-02-10 17:10:50|587.9|587.3|587.9|587.3|587.9|587.3|587.9|587.3|199
1739207460000|2025-02-10 17:11:00|||||||||2
1739207470000|2025-02-10 17:11:10|||||||||1
1739207490000|2025-02-10 17:11:30|||||||||6
1739207500000|2025-02-10 17:11:40|588.1|587.5|588.2|587.6|588.2|587.6|588.1|587.5|30
1739207510000|2025-02-10 17:11:50|||||||||1
1739207520000|2025-02-10 17:12:00|588|587.4|588.2|587.6|588.2|587.6|588|587.4|12
1739207530000|2025-02-10 17:12:10|588.4|587.8|588.4|587.8|588.4|587.8|588.4|587.8|8
1739207540000|2025-02-10 17:12:20|||||||||3
1739207550000|2025-02-10 17:12:30|||||||||10
1739207560000|2025-02-10 17:12:40|||||||||2
1739207580000|2025-02-10 17:13:00|||||||||12
1739207590000|2025-02-10 17:13:10|||||||||3
1739207600000|2025-02-10 17:13:20|||||||||2
1739207610000|2025-02-10 17:13:30|||||||||11
1739207620000|2025-02-10 17:13:40|||||||||5
1739207630000|2025-02-10 17:13:50|588.6|588|588.7|588.1|588.7|588.1|588.6|588|10
1739207640000|2025-02-10 17:14:00|588.8|588.2|588.8|588.2|588.9|588.3|588.8|588.2|0
1739207650000|2025-02-10 17:14:10|588.7|588.1|588.9|588.3|588.9|588.3|588.7|588.1|52
1739207660000|2025-02-10 17:14:20|||||||||8
1739207670000|2025-02-10 17:14:30|588.8|588.2|588.7|588.1|588.9|588.3|588.7|588.1|3
1739207690000|2025-02-10 17:14:50|||||||||1
1739207700000|2025-02-10 17:15:00|588.6|588|588.4|587.8|588.6|588|588.4|587.8|15
1739207720000|2025-02-10 17:15:20|||||||||10
1739207730000|2025-02-10 17:15:30|588.3|587.7|588.3|587.7|588.3|587.7|588.3|587.7|0
1739207750000|2025-02-10 17:15:50|588.2|587.6|588.1|587.5|588.2|587.6|588.1|587.5|22
1739207760000|2025-02-10 17:16:00|588|587.4|587.9|587.3|588|587.4|587.9|587.3|13
1739207770000|2025-02-10 17:16:10|||||||||38
1739207780000|2025-02-10 17:16:20|588|587.4|588|587.4|588|587.4|587.9|587.3|0
1739207790000|2025-02-10 17:16:30|588.1|587.5|588.1|587.5|588.1|587.5|588.1|587.5|0
1739207800000|2025-02-10 17:16:40|||||||||13
1739207810000|2025-02-10 17:16:50|||||||||3
1739207820000|2025-02-10 17:17:00|||||||||19
1739207830000|2025-02-10 17:17:10|588|587.4|587.9|587.3|588|587.4|587.9|587.3|3
1739207850000|2025-02-10 17:17:30|588|587.4|588.1|587.5|588.1|587.5|587.9|587.3|9
1739207860000|2025-02-10 17:17:40|588.2|587.6|588.1|587.5|588.2|587.6|588.1|587.5|18
1739207870000|2025-02-10 17:17:50|588.2|587.6|588.1|587.5|588.2|587.6|588.1|587.5|4
1739207880000|2025-02-10 17:18:00|588|587.4|588|587.4|588|587.4|588|587.4|0
1739207890000|2025-02-10 17:18:10|587.9|587.3|587.9|587.3|588|587.4|587.9|587.3|1
1739207900000|2025-02-10 17:18:20|||||||||5
1739207920000|2025-02-10 17:18:40|||||||||3
1739207930000|2025-02-10 17:18:50|||||||||4
1739207940000|2025-02-10 17:19:00|587.8|587.2|587.9|587.3|587.9|587.3|587.8|587.2|2
1739207950000|2025-02-10 17:19:10|||||||||3
1739207960000|2025-02-10 17:19:20|||||||||1
1739207980000|2025-02-10 17:19:40|||||||||3
1739207990000|2025-02-10 17:19:50|588|587.4|588|587.4|588|587.4|588|587.4|7
1739208000000|2025-02-10 17:20:00|588.1|587.5|588.1|587.5|588.1|587.5|588.1|587.5|31
1739208010000|2025-02-10 17:20:10|||||||||1
1739208030000|2025-02-10 17:20:30|587.9|587.3|587.9|587.3|587.9|587.3|587.9|587.3|9
1739208040000|2025-02-10 17:20:40|588|587.4|588|587.4|588|587.4|588|587.4|1
1739208050000|2025-02-10 17:20:50|588.1|587.5|587.9|587.3|588.1|587.5|587.9|587.3|2
1739208060000|2025-02-10 17:21:00|588|587.4|588.1|587.5|588.1|587.5|587.9|587.3|48
1739208070000|2025-02-10 17:21:10|588.2|587.6|588.1|587.5|588.2|587.6|588.1|587.5|16
1739208080000|2025-02-10 17:21:20|588.2|587.6|588.2|587.6|588.2|587.6|588.1|587.5|9
1739208090000|2025-02-10 17:21:30|||||||||2
1739208110000|2025-02-10 17:21:50|||||||||1
1739208120000|2025-02-10 17:22:00|588.4|587.8|588.4|587.8|588.4|587.8|588.4|587.8|5
1739208130000|2025-02-10 17:22:10|||||||||12
1739208150000|2025-02-10 17:22:30|588.2|587.6|588.2|587.6|588.2|587.6|588.2|587.6|9
1739208160000|2025-02-10 17:22:40|||||||||6
1739208170000|2025-02-10 17:22:50|||||||||1
1739208180000|2025-02-10 17:23:00|||||||||4
1739208190000|2025-02-10 17:23:10|||||||||3
1739208210000|2025-02-10 17:23:30|||||||||3
1739208220000|2025-02-10 17:23:40|588.4|587.8|588.4|587.8|588.4|587.8|588.4|587.8|1
1739208230000|2025-02-10 17:23:50|||||||||8
1739208240000|2025-02-10 17:24:00|588.6|588|588.7|588.1|588.7|588.1|588.6|588|24
1739208250000|2025-02-10 17:24:10|588.4|587.8|588.5|587.9|588.7|588.1|588.4|587.8|54
1739208260000|2025-02-10 17:24:20|||||||||3
1739208270000|2025-02-10 17:24:30|588.4|587.8|588.4|587.8|588.4|587.8|588.4|587.8|2
1739208280000|2025-02-10 17:24:40|588.5|587.9|588.5|587.9|588.5|587.9|588.5|587.9|1
1739208290000|2025-02-10 17:24:50|588.4|587.8|588.4|587.8|588.4|587.8|588.4|587.8|1
1739208300000|2025-02-10 17:25:00|||||||||10
1739208310000|2025-02-10 17:25:10|||||||||2
1739208320000|2025-02-10 17:25:20|||||||||5
1739208330000|2025-02-10 17:25:30|||||||||9
1739208340000|2025-02-10 17:25:40|588.3|587.7|588.2|587.6|588.3|587.7|588.2|587.6|3
1739208350000|2025-02-10 17:25:50|588.1|587.5|588.1|587.5|588.2|587.6|588.1|587.5|18
1739208370000|2025-02-10 17:26:10|588.2|587.6|588.2|587.6|588.2|587.6|588.2|587.6|5
1739208380000|2025-02-10 17:26:20|588.4|587.8|588.4|587.8|588.4|587.8|588.4|587.8|17
1739208400000|2025-02-10 17:26:40|||||||||5
1739208410000|2025-02-10 17:26:50|||||||||2
1739208420000|2025-02-10 17:27:00|588.3|587.7|588.3|587.7|588.3|587.7|588.3|587.7|6
1739208430000|2025-02-10 17:27:10|588.4|587.8|588.2|587.6|588.4|587.8|588.2|587.6|3
1739208440000|2025-02-10 17:27:20|588.1|587.5|588.1|587.5|588.1|587.5|588.1|587.5|6
1739208450000|2025-02-10 17:27:30|||||||||17
1739208460000|2025-02-10 17:27:40|588.2|587.6|588.1|587.5|588.2|587.6|588.1|587.5|11
1739208470000|2025-02-10 17:27:50|587.9|587.3|588.2|587.6|588.2|587.6|587.9|587.3|111
1739208480000|2025-02-10 17:28:00|588.4|587.8|588.4|587.8|588.4|587.8|588.4|587.8|31
1739208490000|2025-02-10 17:28:10|588.2|587.6|588.3|587.7|588.4|587.8|588.2|587.6|1
1739208500000|2025-02-10 17:28:20|588.4|587.8|588.2|587.6|588.4|587.8|588.2|587.6|0
1739208510000|2025-02-10 17:28:30|588.4|587.8|588.6|588|588.6|588|588.4|587.8|19
1739208520000|2025-02-10 17:28:40|588.5|587.9|588.4|587.8|588.5|587.9|588.4|587.8|1
1739208530000|2025-02-10 17:28:50|588.5|587.9|588.6|588|588.6|588|588.4|587.8|5
1739208540000|2025-02-10 17:29:00|588.7|588.1|588.7|588.1|588.7|588.1|588.6|588|15
1739208550000|2025-02-10 17:29:10|588.6|588|588.6|588|588.7|588.1|588.6|588|3
1739208560000|2025-02-10 17:29:20|588.5|587.9|588.5|587.9|588.5|587.9|588.5|587.9|0
1739208580000|2025-02-10 17:29:40|588.4|587.8|588.4|587.8|588.4|587.8|588.4|587.8|1
1739208590000|2025-02-10 17:29:50|588.5|587.9|588.4|587.8|588.5|587.9|588.4|587.8|1
1739208600000|2025-02-10 17:30:00|588.5|587.9|588.4|587.8|588.6|588|588.4|587.8|17
1739208610000|2025-02-10 17:30:10|||||||||1
1739208620000|2025-02-10 17:30:20|||||||||18
1739208630000|2025-02-10 17:30:30|||||||||2
1739208650000|2025-02-10 17:30:50|||||||||21
1739208660000|2025-02-10 17:31:00|||||||||3
1739208670000|2025-02-10 17:31:10|||||||||1
1739208680000|2025-02-10 17:31:20|588.2|587.6|588.1|587.5|588.2|587.6|588|587.4|19
1739208690000|2025-02-10 17:31:30|587.9|587.3|587.9|587.3|587.9|587.3|587.9|587.3|36
1739208710000|2025-02-10 17:31:50|588|587.4|588.1|587.5|588.1|587.5|588|587.4|4
1739208720000|2025-02-10 17:32:00|588|587.4|587.9|587.3|588.1|587.5|587.9|587.3|4
1739208730000|2025-02-10 17:32:10|||||||||3
1739208740000|2025-02-10 17:32:20|||||||||2
1739208750000|2025-02-10 17:32:30|||||||||11
1739208760000|2025-02-10 17:32:40|||||||||2
1739208770000|2025-02-10 17:32:50|||||||||2
1739208780000|2025-02-10 17:33:00|||||||||15
1739208790000|2025-02-10 17:33:10|||||||||6
1739208810000|2025-02-10 17:33:30|588|587.4|588.2|587.6|588.2|587.6|588|587.4|14
1739208820000|2025-02-10 17:33:40|||||||||2
1739208830000|2025-02-10 17:33:50|588.3|587.7|588.2|587.6|588.3|587.7|588.2|587.6|1
1739208840000|2025-02-10 17:34:00|588.3|587.7|588.3|587.7|588.3|587.7|588.3|587.7|0
1739208850000|2025-02-10 17:34:10|588.4|587.8|588.4|587.8|588.4|587.8|588.3|587.7|0
1739208860000|2025-02-10 17:34:20|||||||||1
1739208870000|2025-02-10 17:34:30|||||||||21
1739208880000|2025-02-10 17:34:40|||||||||1
1739208890000|2025-02-10 17:34:50|||||||||3
1739208900000|2025-02-10 17:35:00|588.6|588|588.7|588.1|588.7|588.1|588.6|588|16
1739208910000|2025-02-10 17:35:10|588.6|588|588.5|587.9|588.6|588|588.4|587.8|30
1739208920000|2025-02-10 17:35:20|588.4|587.8|588.4|587.8|588.5|587.9|588.4|587.8|6
1739208930000|2025-02-10 17:35:30|588.5|587.9|588.7|588.1|588.7|588.1|588.5|587.9|5
1739208960000|2025-02-10 17:36:00|||||||||1
1739208970000|2025-02-10 17:36:10|588.6|588|588.6|588|588.6|588|588.6|588|1
1739208980000|2025-02-10 17:36:20|588.4|587.8|588.4|587.8|588.4|587.8|588.4|587.8|4
1739208990000|2025-02-10 17:36:30|588.5|587.9|588.7|588.1|588.7|588.1|588.5|587.9|10
1739209000000|2025-02-10 17:36:40|||||||||2
1739209010000|2025-02-10 17:36:50|||||||||1
1739209030000|2025-02-10 17:37:10|588.8|588.2|588.7|588.1|588.8|588.2|588.7|588.1|0
1739209040000|2025-02-10 17:37:20|588.8|588.2|588.7|588.1|588.8|588.2|588.7|588.1|2
1739209050000|2025-02-10 17:37:30|588.8|588.2|588.9|588.3|588.9|588.3|588.8|588.2|11
1739209060000|2025-02-10 17:37:40|||||||||9
1739209080000|2025-02-10 17:38:00|||||||||2
1739209100000|2025-02-10 17:38:20|||||||||4
1739209110000|2025-02-10 17:38:30|||||||||13
1739209120000|2025-02-10 17:38:40|589|588.4|589|588.4|589|588.4|589|588.4|1
1739209130000|2025-02-10 17:38:50|||||||||2
1739209140000|2025-02-10 17:39:00|589.1|588.5|588.9|588.3|589.1|588.5|588.9|588.3|32
1739209150000|2025-02-10 17:39:10|||||||||2
1739209160000|2025-02-10 17:39:20|||||||||67
1739209170000|2025-02-10 17:39:30|||||||||9
1739209180000|2025-02-10 17:39:40|589|588.4|589|588.4|589|588.4|589|588.4|0
1739209190000|2025-02-10 17:39:50|589.1|588.5|588.9|588.3|589.1|588.5|588.9|588.3|42
1739209200000|2025-02-10 17:40:00|||||||||31
1739209210000|2025-02-10 17:40:10|589.4|588.8|589.4|588.8|589.5|588.9|589.4|588.8|1240
1739209220000|2025-02-10 17:40:20|589.3|588.7|589.5|588.9|589.5|588.9|589.3|588.7|179
1739209230000|2025-02-10 17:40:30|589.4|588.8|589.5|588.9|589.5|588.9|589.3|588.7|13
1739209240000|2025-02-10 17:40:40|589.4|588.8|589.4|588.8|589.4|588.8|589.4|588.8|3
1739209250000|2025-02-10 17:40:50|||||||||37
1739209260000|2025-02-10 17:41:00|||||||||4
1739209270000|2025-02-10 17:41:10|589.5|588.9|589.4|588.8|589.5|588.9|589.4|588.8|14
1739209280000|2025-02-10 17:41:20|589.5|588.9|589.5|588.9|589.5|588.9|589.5|588.9|25
1739209290000|2025-02-10 17:41:30|589.4|588.8|588.9|588.3|589.4|588.8|588.9|588.3|472
1739209300000|2025-02-10 17:41:40|589.1|588.5|589.1|588.5|589.1|588.5|589.1|588.5|10
1739209310000|2025-02-10 17:41:50|588.9|588.3|588.9|588.3|588.9|588.3|588.9|588.3|2
1739209320000|2025-02-10 17:42:00|588.7|588.1|588.7|588.1|588.7|588.1|588.7|588.1|5
1739209330000|2025-02-10 17:42:10|588.8|588.2|588.9|588.3|588.9|588.3|588.8|588.2|0
1739209360000|2025-02-10 17:42:40|589.1|588.5|589.1|588.5|589.1|588.5|589.1|588.5|15
1739209370000|2025-02-10 17:42:50|589.2|588.6|589.2|588.6|589.3|588.7|589.2|588.6|15
1739209380000|2025-02-10 17:43:00|||||||||23
1739209390000|2025-02-10 17:43:10|||||||||2
1739209410000|2025-02-10 17:43:30|||||||||1
1739209440000|2025-02-10 17:44:00|589.4|588.8|589.4|588.8|589.4|588.8|589.4|588.8|1
1739209450000|2025-02-10 17:44:10|||||||||1
1739209460000|2025-02-10 17:44:20|589.2|588.6|589.2|588.6|589.2|588.6|589.2|588.6|1
1739209470000|2025-02-10 17:44:30|||||||||1
1739209480000|2025-02-10 17:44:40|||||||||5
1739209500000|2025-02-10 17:45:00|589.4|588.8|589.4|588.8|589.4|588.8|589.4|588.8|2
1739209510000|2025-02-10 17:45:10|589.2|588.6|589.2|588.6|589.2|588.6|589.2|588.6|0
1739209530000|2025-02-10 17:45:30|589.4|588.8|589.2|588.6|589.4|588.8|589.2|588.6|1
1739209540000|2025-02-10 17:45:40|589.3|588.7|589.3|588.7|589.3|588.7|589.3|588.7|0
1739209560000|2025-02-10 17:46:00|589.4|588.8|589.4|588.8|589.4|588.8|589.4|588.8|1
1739209570000|2025-02-10 17:46:10|589.3|588.7|589.2|588.6|589.3|588.7|589.2|588.6|0
1739209580000|2025-02-10 17:46:20|||||||||3
1739209590000|2025-02-10 17:46:30|589.3|588.7|589.4|588.8|589.4|588.8|589.3|588.7|3
1739209600000|2025-02-10 17:46:40|589.2|588.6|589.4|588.8|589.4|588.8|589.2|588.6|11
1739209610000|2025-02-10 17:46:50|589.3|588.7|589.4|588.8|589.4|588.8|589.3|588.7|0
1739209620000|2025-02-10 17:47:00|589.5|588.9|589.5|588.9|589.5|588.9|589.5|588.9|27
1739209630000|2025-02-10 17:47:10|589.4|588.8|589.4|588.8|589.5|588.9|589.4|588.8|1
1739209640000|2025-02-10 17:47:20|||||||||3
1739209660000|2025-02-10 17:47:40|||||||||3
1739209670000|2025-02-10 17:47:50|589.6|589|589.6|589|589.6|589|589.6|589|3
1739209680000|2025-02-10 17:48:00|589.7|589.1|589.9|589.3|589.9|589.3|589.7|589.1|20
1739209690000|2025-02-10 17:48:10|||||||||1
1739209700000|2025-02-10 17:48:20|589.8|589.2|589.8|589.2|589.8|589.2|589.8|589.2|2
1739209710000|2025-02-10 17:48:30|589.7|589.1|589.7|589.1|589.7|589.1|589.7|589.1|1
1739209720000|2025-02-10 17:48:40|589.9|589.3|589.8|589.2|589.9|589.3|589.8|589.2|3
1739209730000|2025-02-10 17:48:50|589.7|589.1|589.7|589.1|589.7|589.1|589.6|589|48
1739209740000|2025-02-10 17:49:00|||||||||1
1739209750000|2025-02-10 17:49:10|589.6|589|589.6|589|589.6|589|589.6|589|10
1739209770000|2025-02-10 17:49:30|589.5|588.9|589.5|588.9|589.5|588.9|589.5|588.9|10
1739209780000|2025-02-10 17:49:40|589.6|589|589.6|589|589.6|589|589.6|589|1
1739209790000|2025-02-10 17:49:50|589.4|588.8|589.4|588.8|589.4|588.8|589.4|588.8|3
1739209800000|2025-02-10 17:50:00|||||||||2
1739209810000|2025-02-10 17:50:10|589.5|588.9|589.4|588.8|589.5|588.9|589.4|588.8|3
1739209820000|2025-02-10 17:50:20|589.5|588.9|589.5|588.9|589.5|588.9|589.5|588.9|0
1739209840000|2025-02-10 17:50:40|589.4|588.8|589.4|588.8|589.4|588.8|589.4|588.8|2
1739209860000|2025-02-10 17:51:00|589.2|588.6|589.2|588.6|589.2|588.6|589.2|588.6|9
1739209870000|2025-02-10 17:51:10|||||||||2
1739209880000|2025-02-10 17:51:20|589.1|588.5|589.1|588.5|589.1|588.5|589.1|588.5|5
1739209890000|2025-02-10 17:51:30|588.9|588.3|588.9|588.3|588.9|588.3|588.9|588.3|3
1739209900000|2025-02-10 17:51:40|||||||||4
1739209910000|2025-02-10 17:51:50|589.1|588.5|589|588.4|589.1|588.5|588.9|588.3|6
1739209920000|2025-02-10 17:52:00|588.9|588.3|588.9|588.3|588.9|588.3|588.9|588.3|3
1739209930000|2025-02-10 17:52:10|||||||||4
1739209940000|2025-02-10 17:52:20|||||||||4
1739209950000|2025-02-10 17:52:30|||||||||1
1739209960000|2025-02-10 17:52:40|||||||||5
1739209980000|2025-02-10 17:53:00|||||||||2
1739209990000|2025-02-10 17:53:10|589|588.4|589.1|588.5|589.1|588.5|589|588.4|18
1739210000000|2025-02-10 17:53:20|588.9|588.3|589|588.4|589|588.4|588.9|588.3|0
1739210010000|2025-02-10 17:53:30|588.9|588.3|588.9|588.3|588.9|588.3|588.9|588.3|1
1739210020000|2025-02-10 17:53:40|||||||||1
1739210030000|2025-02-10 17:53:50|||||||||1
1739210040000|2025-02-10 17:54:00|||||||||2
1739210050000|2025-02-10 17:54:10|589|588.4|588.9|588.3|589.1|588.5|588.9|588.3|2
1739210060000|2025-02-10 17:54:20|||||||||3
1739210080000|2025-02-10 17:54:40|||||||||1
1739210090000|2025-02-10 17:54:50|||||||||6
1739210100000|2025-02-10 17:55:00|||||||||3
1739210110000|2025-02-10 17:55:10|588.7|588.1|588.7|588.1|588.8|588.2|588.7|588.1|3
1739210120000|2025-02-10 17:55:20|||||||||1
1739210140000|2025-02-10 17:55:40|||||||||5
1739210150000|2025-02-10 17:55:50|||||||||2
1739210160000|2025-02-10 17:56:00|||||||||2
1739210170000|2025-02-10 17:56:10|588.8|588.2|588.8|588.2|588.8|588.2|588.8|588.2|2
1739210180000|2025-02-10 17:56:20|588.7|588.1|588.8|588.2|588.9|588.3|588.7|588.1|9
1739210190000|2025-02-10 17:56:30|588.9|588.3|588.9|588.3|588.9|588.3|588.9|588.3|7
1739210200000|2025-02-10 17:56:40|||||||||6
1739210210000|2025-02-10 17:56:50|||||||||1
1739210220000|2025-02-10 17:57:00|||||||||1
1739210240000|2025-02-10 17:57:20|||||||||1
1739210250000|2025-02-10 17:57:30|||||||||1
1739210260000|2025-02-10 17:57:40|||||||||3
1739210270000|2025-02-10 17:57:50|||||||||3
1739210280000|2025-02-10 17:58:00|589|588.4|589.1|588.5|589.1|588.5|589|588.4|31
1739210290000|2025-02-10 17:58:10|589.2|588.6|588.9|588.3|589.2|588.6|588.9|588.3|3
1739210300000|2025-02-10 17:58:20|||||||||7
1739210310000|2025-02-10 17:58:30|588.8|588.2|588.7|588.1|588.8|588.2|588.7|588.1|1
1739210330000|2025-02-10 17:58:50|||||||||4
1739210340000|2025-02-10 17:59:00|588.8|588.2|588.8|588.2|588.9|588.3|588.8|588.2|2
1739210350000|2025-02-10 17:59:10|588.9|588.3|588.9|588.3|588.9|588.3|588.9|588.3|17
1739210360000|2025-02-10 17:59:20|||||||||4
1739210370000|2025-02-10 17:59:30|589|588.4|588.9|588.3|589|588.4|588.9|588.3|29
1739210380000|2025-02-10 17:59:40|589|588.4|589.2|588.6|589.2|588.6|589|588.4|21
1739210390000|2025-02-10 17:59:50|||||||||1
1739210400000|2025-02-10 18:00:00|589.1|588.5|588.9|588.3|589.1|588.5|588.9|588.3|2
1739210430000|2025-02-10 18:00:30|||||||||8
1739210460000|2025-02-10 18:01:00|||||||||7
1739210470000|2025-02-10 18:01:10|589.2|588.6|589.3|588.7|589.3|588.7|589.2|588.6|3
1739210480000|2025-02-10 18:01:20|589.4|588.8|589.4|588.8|589.4|588.8|589.4|588.8|2
1739210490000|2025-02-10 18:01:30|||||||||1
1739210500000|2025-02-10 18:01:40|589.5|588.9|589.6|589|589.6|589|589.5|588.9|0
1739210510000|2025-02-10 18:01:50|||||||||2
1739210520000|2025-02-10 18:02:00|589.4|588.8|589.4|588.8|589.4|588.8|589.4|588.8|0
1739210530000|2025-02-10 18:02:10|||||||||5
1739210550000|2025-02-10 18:02:30|589.5|588.9|589.4|588.8|589.5|588.9|589.4|588.8|1
1739210560000|2025-02-10 18:02:40|589.5|588.9|589.5|588.9|589.5|588.9|589.5|588.9|0
1739210570000|2025-02-10 18:02:50|589.6|589|589.7|589.1|589.7|589.1|589.6|589|15
1739210580000|2025-02-10 18:03:00|||||||||11
1739210590000|2025-02-10 18:03:10|||||||||4
1739210600000|2025-02-10 18:03:20|589.6|589|589.5|588.9|589.6|589|589.5|588.9|4
1739210610000|2025-02-10 18:03:30|589.4|588.8|589.2|588.6|589.4|588.8|589.2|588.6|63
1739210620000|2025-02-10 18:03:40|589.3|588.7|589.2|588.6|589.3|588.7|589.2|588.6|0
1739210630000|2025-02-10 18:03:50|||||||||1
1739210640000|2025-02-10 18:04:00|||||||||3
1739210650000|2025-02-10 18:04:10|||||||||1
1739210660000|2025-02-10 18:04:20|589.3|588.7|589.3|588.7|589.3|588.7|589.3|588.7|0
1739210710000|2025-02-10 18:05:10|589.2|588.6|589.2|588.6|589.2|588.6|589.2|588.6|5
1739210720000|2025-02-10 18:05:20|589.3|588.7|589.3|588.7|589.4|588.8|589.2|588.6|1
1739210730000|2025-02-10 18:05:30|||||||||4
1739210740000|2025-02-10 18:05:40|589.2|588.6|589.3|588.7|589.3|588.7|589.2|588.6|4
1739210750000|2025-02-10 18:05:50|589.4|588.8|589.4|588.8|589.4|588.8|589.3|588.7|4
1739210760000|2025-02-10 18:06:00|||||||||6
1739210770000|2025-02-10 18:06:10|||||||||6
1739210780000|2025-02-10 18:06:20|589.3|588.7|589.2|588.6|589.3|588.7|589.2|588.6|6
1739210790000|2025-02-10 18:06:30|589.4|588.8|589.4|588.8|589.4|588.8|589.4|588.8|4
1739210800000|2025-02-10 18:06:40|||||||||6
1739210810000|2025-02-10 18:06:50|||||||||18
1739210820000|2025-02-10 18:07:00|||||||||7
1739210830000|2025-02-10 18:07:10|||||||||19
1739210840000|2025-02-10 18:07:20|589.3|588.7|589.3|588.7|589.3|588.7|589.3|588.7|4
1739210850000|2025-02-10 18:07:30|589.2|588.6|589.3|588.7|589.3|588.7|589.2|588.6|3
1739210860000|2025-02-10 18:07:40|||||||||7
1739210870000|2025-02-10 18:07:50|589.4|588.8|589.4|588.8|589.4|588.8|589.4|588.8|6
1739210880000|2025-02-10 18:08:00|||||||||17
1739210890000|2025-02-10 18:08:10|589.5|588.9|589.4|588.8|589.5|588.9|589.4|588.8|8
1739210900000|2025-02-10 18:08:20|589.5|588.9|589.6|589|589.6|589|589.5|588.9|63
1739210910000|2025-02-10 18:08:30|589.7|589.1|589.7|589.1|589.7|589.1|589.7|589.1|21
1739210920000|2025-02-10 18:08:40|||||||||45
1739210930000|2025-02-10 18:08:50|||||||||23
1739210940000|2025-02-10 18:09:00|||||||||3
1739210950000|2025-02-10 18:09:10|||||||||1
1739210960000|2025-02-10 18:09:20|589.6|589|589.6|589|589.6|589|589.6|589|10
1739210970000|2025-02-10 18:09:30|589.7|589.1|589.4|588.8|589.7|589.1|589.4|588.8|204
1739210980000|2025-02-10 18:09:40|||||||||18
1739210990000|2025-02-10 18:09:50|||||||||2
1739211020000|2025-02-10 18:10:20|589.7|589.1|589.7|589.1|589.7|589.1|589.7|589.1|28
1739211040000|2025-02-10 18:10:40|||||||||3
1739211060000|2025-02-10 18:11:00|||||||||4
1739211070000|2025-02-10 18:11:10|||||||||6
1739211080000|2025-02-10 18:11:20|||||||||8
1739211090000|2025-02-10 18:11:30|||||||||5
1739211100000|2025-02-10 18:11:40|||||||||5
1739211110000|2025-02-10 18:11:50|589.9|589.3|589.9|589.3|589.9|589.3|589.9|589.3|83
1739211120000|2025-02-10 18:12:00|590.2|589.6|590.2|589.6|590.2|589.6|590.2|589.6|15
1739211130000|2025-02-10 18:12:10|||||||||9
1739211140000|2025-02-10 18:12:20|590|589.4|589.9|589.3|590.2|589.6|589.9|589.3|16
1739211150000|2025-02-10 18:12:30|590.2|589.6|590.1|589.5|590.2|589.6|590.1|589.5|9
1739211160000|2025-02-10 18:12:40|589.9|589.3|589.9|589.3|589.9|589.3|589.9|589.3|6
1739211170000|2025-02-10 18:12:50|590|589.4|590.1|589.5|590.2|589.6|590|589.4|8
1739211180000|2025-02-10 18:13:00|590.2|589.6|590.2|589.6|590.2|589.6|590.1|589.5|4
1739211190000|2025-02-10 18:13:10|590.1|589.5|590.2|589.6|590.2|589.6|590.1|589.5|3
1739211200000|2025-02-10 18:13:20|||||||||3
1739211210000|2025-02-10 18:13:30|||||||||4
1739211220000|2025-02-10 18:13:40|||||||||6
1739211230000|2025-02-10 18:13:50|||||||||7
1739211240000|2025-02-10 18:14:00|590.3|589.7|590.3|589.7|590.3|589.7|590.3|589.7|19
1739211250000|2025-02-10 18:14:10|||||||||3
1739211260000|2025-02-10 18:14:20|590.2|589.6|590.3|589.7|590.3|589.7|590.2|589.6|7
1739211270000|2025-02-10 18:14:30|590.4|589.8|590.3|589.7|590.4|589.8|590.3|589.7|5
1739211280000|2025-02-10 18:14:40|590.2|589.6|590.4|589.8|590.4|589.8|590.2|589.6|3
1739211290000|2025-02-10 18:14:50|||||||||3
1739211300000|2025-02-10 18:15:00|||||||||8
1739211310000|2025-02-10 18:15:10|||||||||3
1739211320000|2025-02-10 18:15:20|590.3|589.7|590.3|589.7|590.3|589.7|590.3|589.7|4
1739211330000|2025-02-10 18:15:30|590.2|589.6|590.2|589.6|590.2|589.6|590.2|589.6|24
1739211340000|2025-02-10 18:15:40|590.3|589.7|590.3|589.7|590.3|589.7|590.3|589.7|13
1739211350000|2025-02-10 18:15:50|590.4|589.8|590.4|589.8|590.4|589.8|590.4|589.8|3
1739211360000|2025-02-10 18:16:00|590.2|589.6|590.2|589.6|590.2|589.6|590.2|589.6|11
1739211370000|2025-02-10 18:16:10|590.3|589.7|590.2|589.6|590.3|589.7|590.2|589.6|11
1739211380000|2025-02-10 18:16:20|||||||||10
1739211390000|2025-02-10 18:16:30|590|589.4|590.1|589.5|590.1|589.5|589.9|589.3|26
1739211400000|2025-02-10 18:16:40|590|589.4|590.1|589.5|590.1|589.5|590|589.4|5
1739211410000|2025-02-10 18:16:50|590.2|589.6|590.1|589.5|590.2|589.6|590.1|589.5|5
1739211420000|2025-02-10 18:17:00|590|589.4|589.9|589.3|590.1|589.5|589.9|589.3|371
1739211430000|2025-02-10 18:17:10|||||||||51
1739211440000|2025-02-10 18:17:20|||||||||48
1739211450000|2025-02-10 18:17:30|||||||||20
1739211460000|2025-02-10 18:17:40|589.7|589.1|589.8|589.2|589.8|589.2|589.7|589.1|6
1739211470000|2025-02-10 18:17:50|589.7|589.1|589.9|589.3|589.9|589.3|589.7|589.1|12
1739211480000|2025-02-10 18:18:00|||||||||14
1739211490000|2025-02-10 18:18:10|590|589.4|589.9|589.3|590|589.4|589.9|589.3|6
1739211500000|2025-02-10 18:18:20|589.8|589.2|589.8|589.2|589.9|589.3|589.8|589.2|34
1739211510000|2025-02-10 18:18:30|589.9|589.3|589.9|589.3|589.9|589.3|589.8|589.2|3
1739211520000|2025-02-10 18:18:40|||||||||10
1739211530000|2025-02-10 18:18:50|||||||||3
1739211540000|2025-02-10 18:19:00|||||||||3
1739211550000|2025-02-10 18:19:10|590|589.4|590.1|589.5|590.1|589.5|590|589.4|2
1739211560000|2025-02-10 18:19:20|||||||||3
1739211570000|2025-02-10 18:19:30|||||||||3
1739211580000|2025-02-10 18:19:40|||||||||3
1739211590000|2025-02-10 18:19:50|||||||||7
1739211600000|2025-02-10 18:20:00|590.2|589.6|590.2|589.6|590.2|589.6|590.2|589.6|13
1739211610000|2025-02-10 18:20:10|||||||||62
1739211620000|2025-02-10 18:20:20|590.3|589.7|590.6|590|590.6|590|590.3|589.7|426
1739211630000|2025-02-10 18:20:30|590.5|589.9|590.5|589.9|590.5|589.9|590.5|589.9|4
1739211640000|2025-02-10 18:20:40|590.4|589.8|590.4|589.8|590.5|589.9|590.4|589.8|34
1739211650000|2025-02-10 18:20:50|590.2|589.6|590.4|589.8|590.4|589.8|590.2|589.6|60
1739211660000|2025-02-10 18:21:00|590.5|589.9|590.5|589.9|590.6|590|590.5|589.9|4
1739211670000|2025-02-10 18:21:10|||||||||3
1739211680000|2025-02-10 18:21:20|590.4|589.8|590.4|589.8|590.4|589.8|590.4|589.8|9
1739211690000|2025-02-10 18:21:30|||||||||105
1739211700000|2025-02-10 18:21:40|590.5|589.9|590.5|589.9|590.5|589.9|590.5|589.9|10
1739211710000|2025-02-10 18:21:50|||||||||3
1739211720000|2025-02-10 18:22:00|||||||||4
1739211730000|2025-02-10 18:22:10|590.6|590|590.7|590.1|590.7|590.1|590.6|590|3
1739211740000|2025-02-10 18:22:20|590.6|590|590.6|590|590.6|590|590.6|590|32
1739211750000|2025-02-10 18:22:30|590.5|589.9|590.5|589.9|590.5|589.9|590.5|589.9|4
1739211770000|2025-02-10 18:22:50|590.4|589.8|590.4|589.8|590.4|589.8|590.4|589.8|14
1739211780000|2025-02-10 18:23:00|||||||||3
1739211790000|2025-02-10 18:23:10|590.5|589.9|590.5|589.9|590.5|589.9|590.5|589.9|7
1739211800000|2025-02-10 18:23:20|590.4|589.8|590.5|589.9|590.5|589.9|590.4|589.8|82
1739211810000|2025-02-10 18:23:30|590.4|589.8|590.4|589.8|590.5|589.9|590.4|589.8|87
1739211820000|2025-02-10 18:23:40|590.7|590.1|590.7|590.1|590.7|590.1|590.7|590.1|61
1739211830000|2025-02-10 18:23:50|590.5|589.9|590.5|589.9|590.5|589.9|590.5|589.9|4
1739211850000|2025-02-10 18:24:10|590.4|589.8|590.4|589.8|590.5|589.9|590.3|589.7|154
1739211860000|2025-02-10 18:24:20|||||||||44
1739211870000|2025-02-10 18:24:30|590.3|589.7|590.4|589.8|590.4|589.8|590.3|589.7|16
1739211880000|2025-02-10 18:24:40|||||||||9
1739211890000|2025-02-10 18:24:50|||||||||21
1739211910000|2025-02-10 18:25:10|||||||||8
1739211920000|2025-02-10 18:25:20|||||||||5
1739211930000|2025-02-10 18:25:30|590.7|590.1|590.7|590.1|590.7|590.1|590.7|590.1|44
1739211940000|2025-02-10 18:25:40|||||||||3
1739211950000|2025-02-10 18:25:50|||||||||2
1739211960000|2025-02-10 18:26:00|||||||||7
1739211970000|2025-02-10 18:26:10|||||||||3
1739212000000|2025-02-10 18:26:40|||||||||3
1739212010000|2025-02-10 18:26:50|||||||||3
1739212020000|2025-02-10 18:27:00|||||||||4
1739212030000|2025-02-10 18:27:10|590.6|590|590.4|589.8|590.6|590|590.4|589.8|40
1739212040000|2025-02-10 18:27:20|590.7|590.1|590.5|589.9|590.7|590.1|590.5|589.9|114
1739212050000|2025-02-10 18:27:30|590.6|590|590.4|589.8|590.6|590|590.4|589.8|3
1739212060000|2025-02-10 18:27:40|590.5|589.9|590.5|589.9|590.5|589.9|590.4|589.8|21
1739212070000|2025-02-10 18:27:50|||||||||4
1739212080000|2025-02-10 18:28:00|590.4|589.8|590.4|589.8|590.4|589.8|590.4|589.8|51
1739212090000|2025-02-10 18:28:10|590.5|589.9|590.4|589.8|590.5|589.9|590.4|589.8|4
1739212100000|2025-02-10 18:28:20|||||||||2
1739212120000|2025-02-10 18:28:40|||||||||3
1739212130000|2025-02-10 18:28:50|||||||||3
1739212140000|2025-02-10 18:29:00|||||||||5
1739212160000|2025-02-10 18:29:20|||||||||21
1739212170000|2025-02-10 18:29:30|||||||||2
1739212180000|2025-02-10 18:29:40|||||||||3
1739212190000|2025-02-10 18:29:50|||||||||1
1739212200000|2025-02-10 18:30:00|590.6|590|590.7|590.1|590.7|590.1|590.6|590|1
1739212210000|2025-02-10 18:30:10|590.6|590|590.5|589.9|590.7|590.1|590.4|589.8|19
1739212220000|2025-02-10 18:30:20|||||||||3
1739212230000|2025-02-10 18:30:30|590.6|590|590.4|589.8|590.6|590|590.4|589.8|1
1739212240000|2025-02-10 18:30:40|590.3|589.7|590.2|589.6|590.3|589.7|590.2|589.6|2
1739212250000|2025-02-10 18:30:50|590.4|589.8|590.4|589.8|590.4|589.8|590.4|589.8|16
1739212260000|2025-02-10 18:31:00|590.3|589.7|590.3|589.7|590.3|589.7|590.3|589.7|1
1739212270000|2025-02-10 18:31:10|590.4|589.8|590.4|589.8|590.4|589.8|590.2|589.6|12
1739212290000|2025-02-10 18:31:30|||||||||31
1739212310000|2025-02-10 18:31:50|||||||||6
1739212330000|2025-02-10 18:32:10|||||||||6
1739212340000|2025-02-10 18:32:20|||||||||6
1739212350000|2025-02-10 18:32:30|||||||||4
1739212360000|2025-02-10 18:32:40|||||||||1
1739212380000|2025-02-10 18:33:00|590.6|590|590.5|589.9|590.6|590|590.5|589.9|9
1739212390000|2025-02-10 18:33:10|590.4|589.8|590.4|589.8|590.4|589.8|590.4|589.8|3
1739212420000|2025-02-10 18:33:40|||||||||4
1739212430000|2025-02-10 18:33:50|||||||||2
1739212440000|2025-02-10 18:34:00|||||||||1
1739212450000|2025-02-10 18:34:10|||||||||1
1739212460000|2025-02-10 18:34:20|||||||||1
1739212470000|2025-02-10 18:34:30|590.5|589.9|590.6|590|590.6|590|590.5|589.9|0
1739212480000|2025-02-10 18:34:40|590.5|589.9|590.4|589.8|590.5|589.9|590.4|589.8|3
1739212490000|2025-02-10 18:34:50|590.5|589.9|590.4|589.8|590.5|589.9|590.4|589.8|0
1739212500000|2025-02-10 18:35:00|590.5|589.9|590.5|589.9|590.5|589.9|590.5|589.9|9
1739212510000|2025-02-10 18:35:10|590.6|590|590.6|590|590.6|590|590.5|589.9|2
1739212530000|2025-02-10 18:35:30|590.4|589.8|590.4|589.8|590.4|589.8|590.4|589.8|3
1739212540000|2025-02-10 18:35:40|590.3|589.7|590.2|589.6|590.4|589.8|590.2|589.6|2
1739212550000|2025-02-10 18:35:50|||||||||15
1739212560000|2025-02-10 18:36:00|589.9|589.3|590.1|589.5|590.1|589.5|589.9|589.3|1
1739212570000|2025-02-10 18:36:10|||||||||14
1739212580000|2025-02-10 18:36:20|590.2|589.6|590.2|589.6|590.2|589.6|590.2|589.6|5
1739212590000|2025-02-10 18:36:30|||||||||1
1739212620000|2025-02-10 18:37:00|590.3|589.7|590.4|589.8|590.4|589.8|590.3|589.7|0
1739212630000|2025-02-10 18:37:10|||||||||1
1739212640000|2025-02-10 18:37:20|590.2|589.6|590.2|589.6|590.2|589.6|590.2|589.6|0
1739212650000|2025-02-10 18:37:30|590.1|589.5|590.1|589.5|590.1|589.5|590.1|589.5|17
1739212660000|2025-02-10 18:37:40|||||||||3
1739212670000|2025-02-10 18:37:50|||||||||3
1739212680000|2025-02-10 18:38:00|589.9|589.3|589.9|589.3|589.9|589.3|589.9|589.3|6
1739212690000|2025-02-10 18:38:10|||||||||8
1739212700000|2025-02-10 18:38:20|||||||||1
1739212710000|2025-02-10 18:38:30|589.7|589.1|589.8|589.2|589.8|589.2|589.7|589.1|5
1739212720000|2025-02-10 18:38:40|589.9|589.3|589.9|589.3|589.9|589.3|589.9|589.3|3
1739212730000|2025-02-10 18:38:50|||||||||1
1739212740000|2025-02-10 18:39:00|||||||||3
1739212750000|2025-02-10 18:39:10|||||||||5
1739212760000|2025-02-10 18:39:20|||||||||8
1739212770000|2025-02-10 18:39:30|||||||||5
1739212780000|2025-02-10 18:39:40|||||||||2
1739212790000|2025-02-10 18:39:50|589.6|589|589.6|589|589.6|589|589.6|589|98
1739212800000|2025-02-10 18:40:00|||||||||166
1739212810000|2025-02-10 18:40:10|||||||||1
1739212830000|2025-02-10 18:40:30|589.8|589.2|589.8|589.2|589.8|589.2|589.8|589.2|13
1739212840000|2025-02-10 18:40:40|589.6|589|589.6|589|589.6|589|589.6|589|4
1739212860000|2025-02-10 18:41:00|589.8|589.2|589.9|589.3|589.9|589.3|589.8|589.2|11
1739212870000|2025-02-10 18:41:10|||||||||1
1739212880000|2025-02-10 18:41:20|589.8|589.2|589.8|589.2|589.8|589.2|589.8|589.2|23
1739212890000|2025-02-10 18:41:30|589.6|589|589.6|589|589.6|589|589.6|589|3
1739212900000|2025-02-10 18:41:40|589.9|589.3|589.8|589.2|589.9|589.3|589.8|589.2|2
1739212910000|2025-02-10 18:41:50|589.9|589.3|589.9|589.3|589.9|589.3|589.9|589.3|1
1739212920000|2025-02-10 18:42:00|589.6|589|589.8|589.2|589.9|589.3|589.6|589|3
1739212930000|2025-02-10 18:42:10|589.4|588.8|589.4|588.8|589.4|588.8|589.4|588.8|78
1739212940000|2025-02-10 18:42:20|||||||||4
1739212950000|2025-02-10 18:42:30|||||||||2
1739212960000|2025-02-10 18:42:40|||||||||7
1739212980000|2025-02-10 18:43:00|||||||||2
1739212990000|2025-02-10 18:43:10|||||||||3
1739213010000|2025-02-10 18:43:30|||||||||4
1739213030000|2025-02-10 18:43:50|||||||||3
1739213040000|2025-02-10 18:44:00|||||||||1
1739213070000|2025-02-10 18:44:30|||||||||2
1739213090000|2025-02-10 18:44:50|589.1|588.5|589.1|588.5|589.1|588.5|589.1|588.5|18
1739213100000|2025-02-10 18:45:00|589.2|588.6|589.4|588.8|589.4|588.8|589.2|588.6|8
1739213110000|2025-02-10 18:45:10|||||||||16
1739213120000|2025-02-10 18:45:20|||||||||14
1739213130000|2025-02-10 18:45:30|589.3|588.7|589.4|588.8|589.4|588.8|589.3|588.7|7
1739213140000|2025-02-10 18:45:40|589.3|588.7|589.3|588.7|589.3|588.7|589.3|588.7|6
1739213150000|2025-02-10 18:45:50|589.4|588.8|589.3|588.7|589.4|588.8|589.1|588.5|3
1739213160000|2025-02-10 18:46:00|589.4|588.8|589.1|588.5|589.4|588.8|589.1|588.5|31
1739213170000|2025-02-10 18:46:10|||||||||10
1739213180000|2025-02-10 18:46:20|589.2|588.6|589.2|588.6|589.2|588.6|589.2|588.6|225
1739213190000|2025-02-10 18:46:30|||||||||3
1739213200000|2025-02-10 18:46:40|589.1|588.5|589.1|588.5|589.1|588.5|589.1|588.5|93
1739213210000|2025-02-10 18:46:50|588.9|588.3|589|588.4|589|588.4|588.9|588.3|4
1739213220000|2025-02-10 18:47:00|589.1|588.5|589.1|588.5|589.1|588.5|589.1|588.5|34
1739213230000|2025-02-10 18:47:10|588.9|588.3|588.9|588.3|588.9|588.3|588.9|588.3|51
1739213240000|2025-02-10 18:47:20|||||||||14
1739213250000|2025-02-10 18:47:30|||||||||1
1739213260000|2025-02-10 18:47:40|||||||||3
1739213270000|2025-02-10 18:47:50|589|588.4|589|588.4|589|588.4|589|588.4|23
1739213280000|2025-02-10 18:48:00|589.1|588.5|589.2|588.6|589.2|588.6|589.1|588.5|2
1739213290000|2025-02-10 18:48:10|589.1|588.5|589.1|588.5|589.1|588.5|589.1|588.5|3
1739213300000|2025-02-10 18:48:20|||||||||6
1739213310000|2025-02-10 18:48:30|||||||||3
1739213340000|2025-02-10 18:49:00|589.2|588.6|589.2|588.6|589.2|588.6|589.2|588.6|5
1739213350000|2025-02-10 18:49:10|589.1|588.5|589.2|588.6|589.2|588.6|589.1|588.5|3
1739213360000|2025-02-10 18:49:20|||||||||3
1739213380000|2025-02-10 18:49:40|589.3|588.7|589.3|588.7|589.4|588.8|589.3|588.7|0
1739213400000|2025-02-10 18:50:00|589.4|588.8|589.4|588.8|589.4|588.8|589.4|588.8|79
1739213410000|2025-02-10 18:50:10|||||||||6
1739213420000|2025-02-10 18:50:20|||||||||8
1739213430000|2025-02-10 18:50:30|||||||||19
1739213450000|2025-02-10 18:50:50|||||||||3
1739213460000|2025-02-10 18:51:00|||||||||2
1739213470000|2025-02-10 18:51:10|||||||||1
1739213480000|2025-02-10 18:51:20|||||||||2
1739213490000|2025-02-10 18:51:30|||||||||9
1739213510000|2025-02-10 18:51:50|||||||||3
1739213530000|2025-02-10 18:52:10|589.2|588.6|589.2|588.6|589.2|588.6|589.2|588.6|12
1739213540000|2025-02-10 18:52:20|589.4|588.8|589.3|588.7|589.4|588.8|589.3|588.7|6
1739213550000|2025-02-10 18:52:30|589.4|588.8|589.4|588.8|589.4|588.8|589.4|588.8|9
1739213570000|2025-02-10 18:52:50|||||||||17
1739213590000|2025-02-10 18:53:10|||||||||20
1739213610000|2025-02-10 18:53:30|||||||||6
1739213620000|2025-02-10 18:53:40|589.1|588.5|589.1|588.5|589.1|588.5|589.1|588.5|51
1739213630000|2025-02-10 18:53:50|588.9|588.3|588.9|588.3|588.9|588.3|588.9|588.3|3
1739213640000|2025-02-10 18:54:00|588.7|588.1|588.7|588.1|588.7|588.1|588.7|588.1|16
1739213650000|2025-02-10 18:54:10|588.9|588.3|588.9|588.3|588.9|588.3|588.9|588.3|7
1739213670000|2025-02-10 18:54:30|||||||||1
1739213740000|2025-02-10 18:55:40|||||||||1
1739213750000|2025-02-10 18:55:50|||||||||2
1739213760000|2025-02-10 18:56:00|588.8|588.2|588.7|588.1|588.8|588.2|588.7|588.1|5
1739213770000|2025-02-10 18:56:10|||||||||3
1739213780000|2025-02-10 18:56:20|588.8|588.2|588.7|588.1|588.8|588.2|588.7|588.1|0
1739213800000|2025-02-10 18:56:40|||||||||3
1739213810000|2025-02-10 18:56:50|||||||||3
1739213820000|2025-02-10 18:57:00|||||||||1
1739213830000|2025-02-10 18:57:10|588.9|588.3|588.9|588.3|588.9|588.3|588.9|588.3|6
1739213840000|2025-02-10 18:57:20|588.8|588.2|588.7|588.1|588.8|588.2|588.7|588.1|5
1739213850000|2025-02-10 18:57:30|||||||||1
1739213880000|2025-02-10 18:58:00|588.9|588.3|589.2|588.6|589.2|588.6|588.9|588.3|82
1739213890000|2025-02-10 18:58:10|589|588.4|588.9|588.3|589|588.4|588.9|588.3|0
1739213900000|2025-02-10 18:58:20|589|588.4|589.2|588.6|589.2|588.6|589|588.4|21
1739213910000|2025-02-10 18:58:30|589.4|588.8|589.4|588.8|589.4|588.8|589.4|588.8|59
1739213920000|2025-02-10 18:58:40|589.3|588.7|589.4|588.8|589.4|588.8|589.3|588.7|19
1739213930000|2025-02-10 18:58:50|||||||||4
1739213940000|2025-02-10 18:59:00|589.3|588.7|589.4|588.8|589.4|588.8|589.2|588.6|27
1739213950000|2025-02-10 18:59:10|589.3|588.7|589.4|588.8|589.4|588.8|589.3|588.7|3
1739213960000|2025-02-10 18:59:20|589.3|588.7|589.4|588.8|589.4|588.8|589.3|588.7|5
1739213970000|2025-02-10 18:59:30|||||||||1
1739213980000|2025-02-10 18:59:40|||||||||2
1739213990000|2025-02-10 18:59:50|||||||||30
1739214000000|2025-02-10 19:00:00|||||||||12
1739214010000|2025-02-10 19:00:10|||||||||12
1739214020000|2025-02-10 19:00:20|589.3|588.7|589.4|588.8|589.4|588.8|589.2|588.6|17
1739214030000|2025-02-10 19:00:30|589.3|588.7|589.2|588.6|589.3|588.7|589.2|588.6|3
1739214050000|2025-02-10 19:00:50|||||||||23
1739214060000|2025-02-10 19:01:00|589.4|588.8|589.4|588.8|589.4|588.8|589.4|588.8|30
1739214070000|2025-02-10 19:01:10|589.3|588.7|589.3|588.7|589.3|588.7|589.3|588.7|25
1739214080000|2025-02-10 19:01:20|589.4|588.8|589.4|588.8|589.4|588.8|589.4|588.8|6
1739214100000|2025-02-10 19:01:40|||||||||13
1739214110000|2025-02-10 19:01:50|||||||||12
1739214130000|2025-02-10 19:02:10|589.5|588.9|589.4|588.8|589.5|588.9|589.4|588.8|3
1739214140000|2025-02-10 19:02:20|||||||||6
1739214170000|2025-02-10 19:02:50|589.7|589.1|589.7|589.1|589.7|589.1|589.7|589.1|39
1739214180000|2025-02-10 19:03:00|589.4|588.8|589.5|588.9|589.5|588.9|589.4|588.8|22
1739214190000|2025-02-10 19:03:10|589.4|588.8|589.4|588.8|589.5|588.9|589.4|588.8|46
1739214200000|2025-02-10 19:03:20|||||||||4
1739214210000|2025-02-10 19:03:30|||||||||4
1739214230000|2025-02-10 19:03:50|||||||||1
1739214240000|2025-02-10 19:04:00|||||||||69
1739214250000|2025-02-10 19:04:10|||||||||6
1739214260000|2025-02-10 19:04:20|||||||||2
1739214270000|2025-02-10 19:04:30|||||||||7
1739214280000|2025-02-10 19:04:40|||||||||4
1739214290000|2025-02-10 19:04:50|589.5|588.9|589.4|588.8|589.5|588.9|589.4|588.8|11
1739214300000|2025-02-10 19:05:00|589.5|588.9|589.5|588.9|589.5|588.9|589.5|588.9|19
1739214310000|2025-02-10 19:05:10|589.7|589.1|589.7|589.1|589.7|589.1|589.7|589.1|8
1739214320000|2025-02-10 19:05:20|589.4|588.8|589.9|589.3|589.9|589.3|589.4|588.8|216
1739214330000|2025-02-10 19:05:30|590|589.4|590|589.4|590|589.4|590|589.4|10
1739214340000|2025-02-10 19:05:40|589.9|589.3|589.9|589.3|589.9|589.3|589.9|589.3|1
1739214350000|2025-02-10 19:05:50|||||||||47
1739214360000|2025-02-10 19:06:00|||||||||6
1739214370000|2025-02-10 19:06:10|590|589.4|589.9|589.3|590|589.4|589.9|589.3|53
1739214380000|2025-02-10 19:06:20|||||||||4
1739214390000|2025-02-10 19:06:30|||||||||23
1739214400000|2025-02-10 19:06:40|||||||||3
1739214410000|2025-02-10 19:06:50|||||||||1
1739214420000|2025-02-10 19:07:00|||||||||4
1739214430000|2025-02-10 19:07:10|590.2|589.6|590.2|589.6|590.2|589.6|590.2|589.6|51
1739214440000|2025-02-10 19:07:20|||||||||22
1739214450000|2025-02-10 19:07:30|||||||||35
1739214460000|2025-02-10 19:07:40|||||||||6
1739214470000|2025-02-10 19:07:50|||||||||23
1739214490000|2025-02-10 19:08:10|||||||||23
1739214500000|2025-02-10 19:08:20|||||||||26
1739214510000|2025-02-10 19:08:30|||||||||19
1739214520000|2025-02-10 19:08:40|||||||||19
1739214530000|2025-02-10 19:08:50|||||||||2
1739214540000|2025-02-10 19:09:00|590|589.4|590.2|589.6|590.2|589.6|589.9|589.3|51
1739214550000|2025-02-10 19:09:10|||||||||15
1739214560000|2025-02-10 19:09:20|||||||||56
1739214570000|2025-02-10 19:09:30|||||||||11
1739214590000|2025-02-10 19:09:50|590.3|589.7|590.4|589.8|590.4|589.8|590.3|589.7|7
1739214600000|2025-02-10 19:10:00|590.5|589.9|590.4|589.8|590.5|589.9|590.4|589.8|28
1739214610000|2025-02-10 19:10:10|||||||||36
1739214620000|2025-02-10 19:10:20|||||||||40
1739214630000|2025-02-10 19:10:30|590.5|589.9|590.7|590.1|590.7|590.1|590.5|589.9|34
1739214640000|2025-02-10 19:10:40|590.5|589.9|590.7|590.1|590.7|590.1|590.5|589.9|152
1739214650000|2025-02-10 19:10:50|590.5|589.9|590.4|589.8|590.5|589.9|590.4|589.8|25
1739214660000|2025-02-10 19:11:00|590.3|589.7|590.2|589.6|590.3|589.7|590.2|589.6|27
1739214670000|2025-02-10 19:11:10|590.5|589.9|590.4|589.8|590.5|589.9|590.4|589.8|173
1739214680000|2025-02-10 19:11:20|||||||||107
1739214690000|2025-02-10 19:11:30|||||||||19
1739214700000|2025-02-10 19:11:40|||||||||2
1739214710000|2025-02-10 19:11:50|||||||||77
1739214720000|2025-02-10 19:12:00|||||||||2
1739214730000|2025-02-10 19:12:10|||||||||1
1739214740000|2025-02-10 19:12:20|||||||||105
1739214750000|2025-02-10 19:12:30|||||||||2
1739214760000|2025-02-10 19:12:40|590.2|589.6|590.3|589.7|590.4|589.8|590.2|589.6|52
1739214770000|2025-02-10 19:12:50|590.4|589.8|590.3|589.7|590.4|589.8|590.3|589.7|176
1739214780000|2025-02-10 19:13:00|590.4|589.8|590.3|589.7|590.4|589.8|590.3|589.7|119
1739214790000|2025-02-10 19:13:10|590.4|589.8|590.3|589.7|590.4|589.8|590.3|589.7|156
1739214800000|2025-02-10 19:13:20|590.2|589.6|590.4|589.8|590.4|589.8|590.2|589.6|136
1739214810000|2025-02-10 19:13:30|590.2|589.6|590.2|589.6|590.2|589.6|590.2|589.6|227
1739214820000|2025-02-10 19:13:40|590.3|589.7|590.1|589.5|590.4|589.8|590.1|589.5|924
1739214830000|2025-02-10 19:13:50|590.4|589.8|590.4|589.8|590.4|589.8|590.2|589.6|570
1739214840000|2025-02-10 19:14:00|590.7|590.1|590.8|590.2|590.9|590.3|590.7|590.1|229
1739214850000|2025-02-10 19:14:10|590.7|590.1|590.7|590.1|590.9|590.3|590.7|590.1|913
1739214860000|2025-02-10 19:14:20|||||||||341
1739214870000|2025-02-10 19:14:30|||||||||372
1739214880000|2025-02-10 19:14:40|||||||||384
1739214890000|2025-02-10 19:14:50|590.9|590.3|590.7|590.1|590.9|590.3|590.4|589.8|531
1739214900000|2025-02-10 19:15:00|590.9|590.3|590.7|590.1|590.9|590.3|590.7|590.1|465
1739214910000|2025-02-10 19:15:10|590.5|589.9|590.4|589.8|590.5|589.9|590.4|589.8|163
1739214920000|2025-02-10 19:15:20|||||||||42
1739214930000|2025-02-10 19:15:30|590.5|589.9|590.7|590.1|590.7|590.1|590.5|589.9|85
1739214940000|2025-02-10 19:15:40|||||||||34
1739214950000|2025-02-10 19:15:50|590.4|589.8|590.7|590.1|590.7|590.1|590.4|589.8|41
1739214960000|2025-02-10 19:16:00|590.5|589.9|590.4|589.8|590.7|590.1|590.4|589.8|135
1739214970000|2025-02-10 19:16:10|||||||||3
1739214980000|2025-02-10 19:16:20|||||||||13
1739214990000|2025-02-10 19:16:30|||||||||22
1739215000000|2025-02-10 19:16:40|590.2|589.6|590.4|589.8|590.4|589.8|590.2|589.6|0
1739215010000|2025-02-10 19:16:50|590.3|589.7|590.4|589.8|590.4|589.8|590.3|589.7|1
1739215020000|2025-02-10 19:17:00|590.3|589.7|590.2|589.6|590.3|589.7|590.2|589.6|62
1739215030000|2025-02-10 19:17:10|||||||||26
1739215040000|2025-02-10 19:17:20|||||||||14
1739215050000|2025-02-10 19:17:30|590.3|589.7|590.3|589.7|590.3|589.7|590.3|589.7|28
1739215060000|2025-02-10 19:17:40|590.4|589.8|590.4|589.8|590.4|589.8|590.4|589.8|21
1739215070000|2025-02-10 19:17:50|||||||||9
1739215080000|2025-02-10 19:18:00|||||||||42
1739215090000|2025-02-10 19:18:10|590.3|589.7|590.3|589.7|590.3|589.7|590.3|589.7|0
1739215100000|2025-02-10 19:18:20|590.4|589.8|590.4|589.8|590.4|589.8|590.3|589.7|0
1739215110000|2025-02-10 19:18:30|||||||||8
1739215120000|2025-02-10 19:18:40|||||||||16
1739215130000|2025-02-10 19:18:50|590.2|589.6|590.3|589.7|590.4|589.8|590.2|589.6|21
1739215140000|2025-02-10 19:19:00|590.4|589.8|590.3|589.7|590.4|589.8|590.3|589.7|64
1739215150000|2025-02-10 19:19:10|590.4|589.8|590.4|589.8|590.4|589.8|590.4|589.8|54
1739215160000|2025-02-10 19:19:20|590.5|589.9|590.5|589.9|590.5|589.9|590.5|589.9|4
1739215170000|2025-02-10 19:19:30|||||||||4
1739215180000|2025-02-10 19:19:40|590.4|589.8|590.5|589.9|590.5|589.9|590.4|589.8|16
1739215190000|2025-02-10 19:19:50|590.4|589.8|590.4|589.8|590.5|589.9|590.3|589.7|39
1739235600000|2025-02-11 01:00:00|590.1|589.5|590.6|590|590.6|590|590.1|589.5|27
1739235610000|2025-02-11 01:00:10|591.1|590.5|590.7|590.1|591.3|590.7|590.7|590.1|26
1739235620000|2025-02-11 01:00:20|590.6|590|591|590.4|591.3|590.7|590.4|589.8|12
1739235630000|2025-02-11 01:00:30|590.8|590.2|590.6|590|591.1|590.5|590.6|590|5
1739235640000|2025-02-11 01:00:40|590.7|590.1|590.7|590.1|590.7|590.1|590.6|590|8
1739235650000|2025-02-11 01:00:50|590.6|590|590.6|590|590.6|590|590.6|590|0
1739235660000|2025-02-11 01:01:00|590.3|589.7|589.6|589|590.3|589.7|589.6|589|26
1739235670000|2025-02-11 01:01:10|589.3|588.7|589.5|588.9|589.6|589|589.2|588.6|10
1739235680000|2025-02-11 01:01:20|589.4|588.8|589.3|588.7|589.4|588.8|589.2|588.6|10
1739235690000|2025-02-11 01:01:30|589.2|588.6|589.3|588.7|589.3|588.7|589.1|588.5|25
1739235700000|2025-02-11 01:01:40|589.2|588.6|589.2|588.6|589.2|588.6|589.2|588.6|1
1739235710000|2025-02-11 01:01:50|589.3|588.7|589.2|588.6|589.3|588.7|589.2|588.6|3
1739235720000|2025-02-11 01:02:00|589.3|588.7|589.1|588.5|589.3|588.7|589.1|588.5|6
1739235730000|2025-02-11 01:02:10|589.2|588.6|589.3|588.7|589.3|588.7|589.2|588.6|5
1739235740000|2025-02-11 01:02:20|589.5|588.9|589.6|589|589.6|589|589.3|588.7|15
1739235760000|2025-02-11 01:02:40|||||||||6
1739235770000|2025-02-11 01:02:50|589.5|588.9|589.6|589|589.6|589|589.5|588.9|5
1739235780000|2025-02-11 01:03:00|589.7|589.1|589.7|589.1|589.7|589.1|589.6|589|0
1739235790000|2025-02-11 01:03:10|589.6|589|589.6|589|590.1|589.5|589.6|589|15
1739235800000|2025-02-11 01:03:20|589.7|589.1|589.7|589.1|589.7|589.1|589.7|589.1|0
1739235810000|2025-02-11 01:03:30|||||||||3
1739235820000|2025-02-11 01:03:40|589.6|589|589.8|589.2|589.8|589.2|589.6|589|8
1739235840000|2025-02-11 01:04:00|589.7|589.1|589.7|589.1|589.7|589.1|589.7|589.1|3
1739235850000|2025-02-11 01:04:10|589.8|589.2|589.3|588.7|589.8|589.2|589.3|588.7|21
1739235860000|2025-02-11 01:04:20|589.4|588.8|589.2|588.6|589.6|589|589.2|588.6|8
1739235870000|2025-02-11 01:04:30|589.1|588.5|589.2|588.6|589.2|588.6|589.1|588.5|15
1739235880000|2025-02-11 01:04:40|589|588.4|589.1|588.5|589.1|588.5|589|588.4|3
1739235890000|2025-02-11 01:04:50|589|588.4|589.4|588.8|589.4|588.8|588.9|588.3|9
1739235900000|2025-02-11 01:05:00|589.2|588.6|589.2|588.6|589.2|588.6|589.2|588.6|4
1739235910000|2025-02-11 01:05:10|||||||||11
1739235940000|2025-02-11 01:05:40|588.9|588.3|588.9|588.3|588.9|588.3|588.9|588.3|6
1739235950000|2025-02-11 01:05:50|588.8|588.2|588.9|588.3|588.9|588.3|588.8|588.2|2
1739235960000|2025-02-11 01:06:00|589.2|588.6|589.2|588.6|589.2|588.6|589.2|588.6|11
1739235970000|2025-02-11 01:06:10|589.1|588.5|589.2|588.6|589.2|588.6|589.1|588.5|3
1739235980000|2025-02-11 01:06:20|589.1|588.5|589.2|588.6|589.2|588.6|589.1|588.5|4
1739235990000|2025-02-11 01:06:30|589.1|588.5|589.1|588.5|589.2|588.6|589.1|588.5|3
1739236000000|2025-02-11 01:06:40|589.2|588.6|589.4|588.8|589.4|588.8|588.9|588.3|7
1739236010000|2025-02-11 01:06:50|589.5|588.9|589.6|589|589.6|589|589.5|588.9|4
1739236020000|2025-02-11 01:07:00|589.4|588.8|589.2|588.6|589.4|588.8|589.2|588.6|1
1739236030000|2025-02-11 01:07:10|589.4|588.8|589.4|588.8|589.4|588.8|589.4|588.8|5
1739236040000|2025-02-11 01:07:20|||||||||1
1739236050000|2025-02-11 01:07:30|||||||||3
1739236060000|2025-02-11 01:07:40|||||||||1
1739236070000|2025-02-11 01:07:50|589.3|588.7|589.3|588.7|589.3|588.7|589.3|588.7|9
1739236080000|2025-02-11 01:08:00|589.4|588.8|589.4|588.8|589.4|588.8|589.4|588.8|0
1739236090000|2025-02-11 01:08:10|589.3|588.7|589.3|588.7|589.4|588.8|589.3|588.7|0
1739236100000|2025-02-11 01:08:20|589.2|588.6|589.2|588.6|589.2|588.6|589.2|588.6|0
1739236130000|2025-02-11 01:08:50|||||||||6
1739236140000|2025-02-11 01:09:00|||||||||1
1739236160000|2025-02-11 01:09:20|589.1|588.5|589.1|588.5|589.1|588.5|589.1|588.5|1
1739236190000|2025-02-11 01:09:50|589.2|588.6|589.2|588.6|589.2|588.6|589.2|588.6|0
1739236200000|2025-02-11 01:10:00|589.1|588.5|589.1|588.5|589.2|588.6|589.1|588.5|1
1739236210000|2025-02-11 01:10:10|589.2|588.6|589.2|588.6|589.2|588.6|589.2|588.6|0
1739236250000|2025-02-11 01:10:50|589.3|588.7|589.3|588.7|589.3|588.7|589.3|588.7|2
1739236260000|2025-02-11 01:11:00|589.4|588.8|589.3|588.7|589.4|588.8|589.3|588.7|2
1739236270000|2025-02-11 01:11:10|589.4|588.8|589.4|588.8|589.4|588.8|589.4|588.8|0
1739236350000|2025-02-11 01:12:30|589.6|589|589.6|589|589.6|589|589.6|589|8
1739236380000|2025-02-11 01:13:00|||||||||4
1739236410000|2025-02-11 01:13:30|589.7|589.1|589.4|588.8|589.7|589.1|589.4|588.8|2
1739236420000|2025-02-11 01:13:40|589.5|588.9|589.6|589|589.6|589|589.5|588.9|1
1739236430000|2025-02-11 01:13:50|589.7|589.1|589.7|589.1|589.7|589.1|589.7|589.1|0
1739236440000|2025-02-11 01:14:00|589.8|589.2|589.8|589.2|589.8|589.2|589.8|589.2|0
1739236450000|2025-02-11 01:14:10|589.7|589.1|589.7|589.1|589.7|589.1|589.7|589.1|2
1739236470000|2025-02-11 01:14:30|||||||||1
1739236490000|2025-02-11 01:14:50|||||||||1
1739236510000|2025-02-11 01:15:10|589.6|589|589.6|589|589.6|589|589.6|589|0
1739236520000|2025-02-11 01:15:20|589.4|588.8|589.4|588.8|589.4|588.8|589.4|588.8|5
1739236560000|2025-02-11 01:16:00|589.3|588.7|589.3|588.7|589.3|588.7|589.3|588.7|0
1739236570000|2025-02-11 01:16:10|589.2|588.6|589.2|588.6|589.2|588.6|589.2|588.6|3
1739236600000|2025-02-11 01:16:40|||||||||3
1739236730000|2025-02-11 01:18:50|||||||||4
1739236770000|2025-02-11 01:19:30|||||||||1
1739236780000|2025-02-11 01:19:40|589.1|588.5|589.1|588.5|589.1|588.5|589.1|588.5|0
1739236800000|2025-02-11 01:20:00|589.2|588.6|589.1|588.5|589.2|588.6|589.1|588.5|0
1739236830000|2025-02-11 01:20:30|589.2|588.6|589.2|588.6|589.2|588.6|589.2|588.6|0
1739236880000|2025-02-11 01:21:20|||||||||1
1739236890000|2025-02-11 01:21:30|||||||||1
1739236900000|2025-02-11 01:21:40|||||||||1
1739236920000|2025-02-11 01:22:00|589.1|588.5|589.1|588.5|589.2|588.6|589.1|588.5|0
1739236950000|2025-02-11 01:22:30|589.2|588.6|589.2|588.6|589.2|588.6|589.2|588.6|1
1739236960000|2025-02-11 01:22:40|589.1|588.5|589.1|588.5|589.1|588.5|589.1|588.5|0
1739236970000|2025-02-11 01:22:50|589.2|588.6|589.2|588.6|589.2|588.6|589.2|588.6|0
1739237010000|2025-02-11 01:23:30|||||||||1
1739237020000|2025-02-11 01:23:40|||||||||1
1739237090000|2025-02-11 01:24:50|589.1|588.5|588.9|588.3|589.1|588.5|588.9|588.3|1
1739237100000|2025-02-11 01:25:00|||||||||8
1739237110000|2025-02-11 01:25:10|||||||||2
1739237210000|2025-02-11 01:26:50|588.7|588.1|588.6|588|588.7|588.1|588.6|588|2
1739237230000|2025-02-11 01:27:10|588.7|588.1|588.7|588.1|588.7|588.1|588.7|588.1|9
1739237240000|2025-02-11 01:27:20|||||||||9
1739237260000|2025-02-11 01:27:40|588.6|588|588.6|588|588.6|588|588.6|588|0
1739237270000|2025-02-11 01:27:50|588.7|588.1|588.7|588.1|588.7|588.1|588.7|588.1|4
1739237290000|2025-02-11 01:28:10|588.8|588.2|588.8|588.2|588.8|588.2|588.8|588.2|1
1739237310000|2025-02-11 01:28:30|588.9|588.3|588.8|588.2|588.9|588.3|588.8|588.2|0
1739237330000|2025-02-11 01:28:50|588.7|588.1|588.7|588.1|588.7|588.1|588.7|588.1|1
1739237350000|2025-02-11 01:29:10|||||||||1
1739237430000|2025-02-11 01:30:30|588.8|588.2|588.8|588.2|588.8|588.2|588.8|588.2|0
1739237450000|2025-02-11 01:30:50|588.9|588.3|588.9|588.3|588.9|588.3|588.9|588.3|0
1739237460000|2025-02-11 01:31:00|589|588.4|589|588.4|589|588.4|589|588.4|1
1739237470000|2025-02-11 01:31:10|589.2|588.6|589|588.4|589.2|588.6|589|588.4|0
1739237480000|2025-02-11 01:31:20|589.1|588.5|589.2|588.6|589.2|588.6|589.1|588.5|0
1739237500000|2025-02-11 01:31:40|589.4|588.8|589.4|588.8|589.4|588.8|589.4|588.8|0
1739237510000|2025-02-11 01:31:50|589.3|588.7|589.3|588.7|589.3|588.7|589.3|588.7|0
1739237520000|2025-02-11 01:32:00|589.4|588.8|589.4|588.8|589.4|588.8|589.3|588.7|0
1739237580000|2025-02-11 01:33:00|589.2|588.6|589.2|588.6|589.2|588.6|589.2|588.6|2
1739237590000|2025-02-11 01:33:10|589.3|588.7|589.3|588.7|589.3|588.7|589.3|588.7|0
1739237600000|2025-02-11 01:33:20|589.4|588.8|589.3|588.7|589.4|588.8|589.3|588.7|0
1739237620000|2025-02-11 01:33:40|589.4|588.8|589.4|588.8|589.4|588.8|589.4|588.8|0
1739237630000|2025-02-11 01:33:50|589.3|588.7|589.3|588.7|589.3|588.7|589.3|588.7|0
1739237640000|2025-02-11 01:34:00|589.4|588.8|589.4|588.8|589.4|588.8|589.4|588.8|0
1739237660000|2025-02-11 01:34:20|589.5|588.9|589.5|588.9|589.5|588.9|589.5|588.9|0
1739237670000|2025-02-11 01:34:30|589.4|588.8|589.4|588.8|589.4|588.8|589.4|588.8|4
1739237690000|2025-02-11 01:34:50|589.3|588.7|589.3|588.7|589.3|588.7|589.3|588.7|0
1739237700000|2025-02-11 01:35:00|589.4|588.8|589.4|588.8|589.4|588.8|589.4|588.8|0
1739237710000|2025-02-11 01:35:10|589.3|588.7|589.2|588.6|589.3|588.7|589.2|588.6|2
1739237720000|2025-02-11 01:35:20|589.3|588.7|589.3|588.7|589.3|588.7|589.3|588.7|0
1739237740000|2025-02-11 01:35:40|589.2|588.6|589.2|588.6|589.2|588.6|589.2|588.6|0
1739237760000|2025-02-11 01:36:00|589.3|588.7|589.2|588.6|589.3|588.7|589.2|588.6|2
1739237770000|2025-02-11 01:36:10|589.3|588.7|589.3|588.7|589.3|588.7|589.3|588.7|0
1739237810000|2025-02-11 01:36:50|589.2|588.6|589.2|588.6|589.2|588.6|589.2|588.6|0
1739237850000|2025-02-11 01:37:30|589.3|588.7|589.3|588.7|589.3|588.7|589.3|588.7|1
1739237930000|2025-02-11 01:38:50|589.2|588.6|589.3|588.7|589.3|588.7|589.2|588.6|0
1739237940000|2025-02-11 01:39:00|589.4|588.8|589.4|588.8|589.4|588.8|589.4|588.8|3
1739237970000|2025-02-11 01:39:30|589.3|588.7|589.2|588.6|589.4|588.8|589.2|588.6|2
1739238060000|2025-02-11 01:41:00|589.3|588.7|589.3|588.7|589.3|588.7|589.3|588.7|2
1739238070000|2025-02-11 01:41:10|589.4|588.8|589.4|588.8|589.4|588.8|589.3|588.7|0
1739238080000|2025-02-11 01:41:20|589.5|588.9|589.5|588.9|589.5|588.9|589.5|588.9|0
1739238100000|2025-02-11 01:41:40|589.7|589.1|589.7|589.1|589.7|589.1|589.7|589.1|0
1739238240000|2025-02-11 01:44:00|589.8|589.2|589.9|589.3|589.9|589.3|589.8|589.2|1
1739238270000|2025-02-11 01:44:30|||||||||1
1739238280000|2025-02-11 01:44:40|590.1|589.5|590.1|589.5|590.1|589.5|590.1|589.5|2
1739238290000|2025-02-11 01:44:50|590|589.4|589.9|589.3|590.1|589.5|589.9|589.3|1
1739238330000|2025-02-11 01:45:30|590.1|589.5|590.1|589.5|590.1|589.5|590.1|589.5|2
1739238340000|2025-02-11 01:45:40|590.2|589.6|590.2|589.6|590.2|589.6|590.2|589.6|0
1739238360000|2025-02-11 01:46:00|590.1|589.5|590|589.4|590.1|589.5|590|589.4|0
1739238370000|2025-02-11 01:46:10|590.1|589.5|589.9|589.3|590.1|589.5|589.9|589.3|0
1739238380000|2025-02-11 01:46:20|589.8|589.2|589.8|589.2|589.8|589.2|589.8|589.2|2
1739238420000|2025-02-11 01:47:00|589.9|589.3|589.9|589.3|589.9|589.3|589.9|589.3|0
1739238430000|2025-02-11 01:47:10|590|589.4|590|589.4|590|589.4|590|589.4|0
1739238440000|2025-02-11 01:47:20|590.1|589.5|590.2|589.6|590.2|589.6|590.1|589.5|0
1739238480000|2025-02-11 01:48:00|590.1|589.5|590.1|589.5|590.1|589.5|590.1|589.5|2
1739238490000|2025-02-11 01:48:10|590|589.4|590|589.4|590|589.4|590|589.4|4
1739238500000|2025-02-11 01:48:20|589.9|589.3|590|589.4|590|589.4|589.9|589.3|0
1739238510000|2025-02-11 01:48:30|589.9|589.3|589.8|589.2|589.9|589.3|589.8|589.2|3
1739238540000|2025-02-11 01:49:00|589.7|589.1|589.7|589.1|589.7|589.1|589.7|589.1|2
1739238570000|2025-02-11 01:49:30|||||||||5
1739238760000|2025-02-11 01:52:40|589.6|589|589.7|589.1|589.7|589.1|589.6|589|0
1739238770000|2025-02-11 01:52:50|589.6|589|589.7|589.1|589.7|589.1|589.6|589|0
1739238790000|2025-02-11 01:53:10|589.6|589|589.6|589|589.6|589|589.6|589|0
1739238800000|2025-02-11 01:53:20|589.7|589.1|589.7|589.1|589.7|589.1|589.7|589.1|0
1739238810000|2025-02-11 01:53:30|||||||||1
1739238840000|2025-02-11 01:54:00|589.8|589.2|589.8|589.2|589.8|589.2|589.8|589.2|4
1739238850000|2025-02-11 01:54:10|||||||||2
1739238860000|2025-02-11 01:54:20|589.7|589.1|589.7|589.1|589.7|589.1|589.7|589.1|0
1739238870000|2025-02-11 01:54:30|||||||||1
1739238880000|2025-02-11 01:54:40|589.8|589.2|589.8|589.2|589.8|589.2|589.8|589.2|0
1739238890000|2025-02-11 01:54:50|589.7|589.1|589.7|589.1|589.7|589.1|589.7|589.1|0
1739238930000|2025-02-11 01:55:30|||||||||1
1739238950000|2025-02-11 01:55:50|589.6|589|589.7|589.1|589.7|589.1|589.6|589|0
1739239160000|2025-02-11 01:59:20|589.6|589|589.5|588.9|589.6|589|589.4|588.8|2
1739239170000|2025-02-11 01:59:30|589.4|588.8|589.4|588.8|589.4|588.8|589.4|588.8|0
1739239190000|2025-02-11 01:59:50|||||||||7
1739239200000|2025-02-11 02:00:00|589.2|588.6|589.2|588.6|589.2|588.6|589.2|588.6|2
1739239230000|2025-02-11 02:00:30|589.4|588.8|589.4|588.8|589.4|588.8|589.4|588.8|0
1739239250000|2025-02-11 02:00:50|589.3|588.7|589.3|588.7|589.3|588.7|589.3|588.7|0
1739239270000|2025-02-11 02:01:10|589.4|588.8|589.4|588.8|589.4|588.8|589.4|588.8|0
1739239380000|2025-02-11 02:03:00|||||||||1
1739239390000|2025-02-11 02:03:10|589.2|588.6|589.4|588.8|589.4|588.8|589.2|588.6|3
1739239400000|2025-02-11 02:03:20|589.3|588.7|589.3|588.7|589.3|588.7|589.3|588.7|1
1739239420000|2025-02-11 02:03:40|589.2|588.6|589.2|588.6|589.2|588.6|589.2|588.6|0
1739239470000|2025-02-11 02:04:30|||||||||1
1739239490000|2025-02-11 02:04:50|589.4|588.8|589.4|588.8|589.4|588.8|589.4|588.8|0
1739239530000|2025-02-11 02:05:30|||||||||1
1739239570000|2025-02-11 02:06:10|589.3|588.7|589.3|588.7|589.3|588.7|589.3|588.7|0
1739239590000|2025-02-11 02:06:30|||||||||1
1739239620000|2025-02-11 02:07:00|589.2|588.6|589.2|588.6|589.2|588.6|589.2|588.6|2
1739239710000|2025-02-11 02:08:30|||||||||2
1739239820000|2025-02-11 02:10:20|||||||||1
1739239860000|2025-02-11 02:11:00|589|588.4|589.1|588.5|589.1|588.5|589|588.4|2
1739239870000|2025-02-11 02:11:10|589|588.4|588.9|588.3|589|588.4|588.9|588.3|0
1739239880000|2025-02-11 02:11:20|589|588.4|589|588.4|589|588.4|589|588.4|0
1739239900000|2025-02-11 02:11:40|589.2|588.6|589.2|588.6|589.2|588.6|589.2|588.6|0
1739239920000|2025-02-11 02:12:00|589.4|588.8|589.7|589.1|589.7|589.1|589.4|588.8|6
1739239940000|2025-02-11 02:12:20|||||||||1
1739239950000|2025-02-11 02:12:30|||||||||1
1739240010000|2025-02-11 02:13:30|589.6|589|589.7|589.1|589.7|589.1|589.6|589|1
1739240020000|2025-02-11 02:13:40|589.5|588.9|589.6|589|589.6|589|589.5|588.9|0
1739240040000|2025-02-11 02:14:00|589.5|588.9|589.5|588.9|589.5|588.9|589.5|588.9|1
1739240060000|2025-02-11 02:14:20|||||||||1
1739240070000|2025-02-11 02:14:30|||||||||2
1739240160000|2025-02-11 02:16:00|589.6|589|589.6|589|589.6|589|589.6|589|0
1739240170000|2025-02-11 02:16:10|589.7|589.1|589.7|589.1|589.7|589.1|589.7|589.1|0
1739240180000|2025-02-11 02:16:20|589.6|589|589.7|589.1|589.7|589.1|589.6|589|0
1739240190000|2025-02-11 02:16:30|||||||||1
1739240200000|2025-02-11 02:16:40|589.6|589|589.6|589|589.6|589|589.6|589|0
1739240220000|2025-02-11 02:17:00|589.7|589.1|589.7|589.1|589.7|589.1|589.7|589.1|0
1739240250000|2025-02-11 02:17:30|||||||||1
1739240260000|2025-02-11 02:17:40|589.6|589|589.6|589|589.6|589|589.6|589|0
1739240270000|2025-02-11 02:17:50|589.7|589.1|589.7|589.1|589.7|589.1|589.7|589.1|0
1739240280000|2025-02-11 02:18:00|589.6|589|589.7|589.1|589.7|589.1|589.6|589|1
1739240290000|2025-02-11 02:18:10|||||||||1
1739240310000|2025-02-11 02:18:30|589.6|589|589.7|589.1|589.7|589.1|589.6|589|0
1739240320000|2025-02-11 02:18:40|589.6|589|589.6|589|589.6|589|589.6|589|0
1739240330000|2025-02-11 02:18:50|589.5|588.9|589.6|589|589.6|589|589.5|588.9|0
1739240350000|2025-02-11 02:19:10|589.7|589.1|589.7|589.1|589.7|589.1|589.7|589.1|0
1739240370000|2025-02-11 02:19:30|589.6|589|589.6|589|589.6|589|589.6|589|0
1739240380000|2025-02-11 02:19:40|589.7|589.1|589.7|589.1|589.7|589.1|589.7|589.1|0
1739240390000|2025-02-11 02:19:50|589.6|589|589.7|589.1|589.7|589.1|589.6|589|0
1739240400000|2025-02-11 02:20:00|589.6|589|589.6|589|589.6|589|589.6|589|0
1739240420000|2025-02-11 02:20:20|589.5|588.9|589.6|589|589.6|589|589.5|588.9|0
1739240430000|2025-02-11 02:20:30|589.5|588.9|589.4|588.8|589.5|588.9|589.4|588.8|1
1739240440000|2025-02-11 02:20:40|||||||||2
1739240460000|2025-02-11 02:21:00|||||||||1
1739240660000|2025-02-11 02:24:20|||||||||1
1739240720000|2025-02-11 02:25:20|||||||||1
1739240760000|2025-02-11 02:26:00|589.5|588.9|589.5|588.9|589.5|588.9|589.5|588.9|1
1739240780000|2025-02-11 02:26:20|589.4|588.8|589.4|588.8|589.4|588.8|589.4|588.8|0
1739240970000|2025-02-11 02:29:30|589.2|588.6|589.2|588.6|589.2|588.6|589.2|588.6|12
1739240990000|2025-02-11 02:29:50|589|588.4|589|588.4|589|588.4|589|588.4|0
1739241000000|2025-02-11 02:30:00|588.9|588.3|588.9|588.3|588.9|588.3|588.9|588.3|3
1739241010000|2025-02-11 02:30:10|589|588.4|589|588.4|589|588.4|589|588.4|1
1739241020000|2025-02-11 02:30:20|589.1|588.5|589.2|588.6|589.2|588.6|589.1|588.5|0
1739241040000|2025-02-11 02:30:40|589.3|588.7|589.2|588.6|589.3|588.7|589.2|588.6|1
1739241080000|2025-02-11 02:31:20|589.3|588.7|589.3|588.7|589.3|588.7|589.3|588.7|0
1739241120000|2025-02-11 02:32:00|589.2|588.6|589.2|588.6|589.2|588.6|589.2|588.6|0
1739241130000|2025-02-11 02:32:10|588.9|588.3|588.9|588.3|588.9|588.3|588.9|588.3|7
1739241140000|2025-02-11 02:32:20|589.1|588.5|588.9|588.3|589.1|588.5|588.9|588.3|0
1739241180000|2025-02-11 02:33:00|588.8|588.2|588.8|588.2|588.9|588.3|588.8|588.2|1
1739241190000|2025-02-11 02:33:10|588.7|588.1|588.8|588.2|588.8|588.2|588.7|588.1|0
1739241200000|2025-02-11 02:33:20|588.7|588.1|588.8|588.2|588.8|588.2|588.7|588.1|1
1739241210000|2025-02-11 02:33:30|588.9|588.3|588.8|588.2|588.9|588.3|588.8|588.2|0
1739241230000|2025-02-11 02:33:50|588.7|588.1|588.7|588.1|588.7|588.1|588.7|588.1|2
1739241240000|2025-02-11 02:34:00|588.5|587.9|588.6|588|588.6|588|588.5|587.9|0
1739241260000|2025-02-11 02:34:20|588.5|587.9|588.5|587.9|588.5|587.9|588.4|587.8|0
1739241280000|2025-02-11 02:34:40|588.6|588|588.6|588|588.6|588|588.6|588|2
1739241310000|2025-02-11 02:35:10|588.7|588.1|588.7|588.1|588.7|588.1|588.7|588.1|0
1739241390000|2025-02-11 02:36:30|588.8|588.2|588.9|588.3|588.9|588.3|588.8|588.2|1
1739241400000|2025-02-11 02:36:40|588.8|588.2|588.9|588.3|588.9|588.3|588.8|588.2|0
1739241420000|2025-02-11 02:37:00|588.8|588.2|588.8|588.2|588.8|588.2|588.8|588.2|0
1739241450000|2025-02-11 02:37:30|588.9|588.3|588.9|588.3|588.9|588.3|588.8|588.2|0
1739241470000|2025-02-11 02:37:50|588.8|588.2|588.9|588.3|588.9|588.3|588.8|588.2|3
1739241500000|2025-02-11 02:38:20|588.8|588.2|588.8|588.2|588.8|588.2|588.8|588.2|1
1739241540000|2025-02-11 02:39:00|588.9|588.3|588.9|588.3|588.9|588.3|588.9|588.3|0
1739241550000|2025-02-11 02:39:10|588.8|588.2|588.8|588.2|588.8|588.2|588.8|588.2|1
1739241560000|2025-02-11 02:39:20|588.9|588.3|588.9|588.3|588.9|588.3|588.9|588.3|0
1739241590000|2025-02-11 02:39:50|||||||||1
1739241600000|2025-02-11 02:40:00|588.8|588.2|588.8|588.2|588.8|588.2|588.8|588.2|0
1739241620000|2025-02-11 02:40:20|588.9|588.3|588.9|588.3|588.9|588.3|588.9|588.3|0
1739241650000|2025-02-11 02:40:50|589|588.4|589|588.4|589|588.4|589|588.4|1
1739241660000|2025-02-11 02:41:00|589.2|588.6|589.2|588.6|589.2|588.6|589.1|588.5|0
1739241810000|2025-02-11 02:43:30|589.1|588.5|589.1|588.5|589.2|588.6|589.1|588.5|0
1739241840000|2025-02-11 02:44:00|589.2|588.6|589.2|588.6|589.2|588.6|589.2|588.6|0
1739241890000|2025-02-11 02:44:50|589.1|588.5|589.1|588.5|589.1|588.5|589.1|588.5|0
1739241900000|2025-02-11 02:45:00|589.2|588.6|589.2|588.6|589.2|588.6|589.1|588.5|0
1739241910000|2025-02-11 02:45:10|589.1|588.5|589.2|588.6|589.2|588.6|589.1|588.5|0
1739241980000|2025-02-11 02:46:20|589.1|588.5|589.1|588.5|589.1|588.5|589.1|588.5|0
1739241990000|2025-02-11 02:46:30|589.2|588.6|589.2|588.6|589.2|588.6|589.2|588.6|0
1739242000000|2025-02-11 02:46:40|||||||||1
1739242160000|2025-02-11 02:49:20|589.4|588.8|589.4|588.8|589.4|588.8|589.4|588.8|4
1739242200000|2025-02-11 02:50:00|||||||||2
1739242240000|2025-02-11 02:50:40|589.3|588.7|589.4|588.8|589.4|588.8|589.3|588.7|0
1739242260000|2025-02-11 02:51:00|589.7|589.1|589.6|589|589.7|589.1|589.6|589|1
1739242270000|2025-02-11 02:51:10|589.7|589.1|589.7|589.1|589.7|589.1|589.7|589.1|0
1739242360000|2025-02-11 02:52:40|||||||||1
1739242400000|2025-02-11 02:53:20|589.6|589|589.4|588.8|589.6|589|589.4|588.8|0
1739242410000|2025-02-11 02:53:30|||||||||1
1739242420000|2025-02-11 02:53:40|589.6|589|589.7|589.1|589.7|589.1|589.6|589|1
1739242440000|2025-02-11 02:54:00|589.6|589|589.4|588.8|589.6|589|589.4|588.8|1
1739242750000|2025-02-11 02:59:10|589.7|589.1|589.6|589|589.7|589.1|589.6|589|2
1739242800000|2025-02-11 03:00:00|589.7|589.1|589.4|588.8|589.7|589.1|589.4|588.8|0
1739242810000|2025-02-11 03:00:10|589.2|588.6|589.2|588.6|589.2|588.6|589.2|588.6|8
1739242840000|2025-02-11 03:00:40|588.9|588.3|588.9|588.3|588.9|588.3|588.9|588.3|3
1739242860000|2025-02-11 03:01:00|588.8|588.2|588.8|588.2|588.8|588.2|588.8|588.2|3
1739242870000|2025-02-11 03:01:10|588.9|588.3|588.9|588.3|588.9|588.3|588.9|588.3|0
1739243090000|2025-02-11 03:04:50|588.7|588.1|588.7|588.1|588.7|588.1|588.7|588.1|1
1739243170000|2025-02-11 03:06:10|588.9|588.3|588.8|588.2|588.9|588.3|588.8|588.2|4
1739243180000|2025-02-11 03:06:20|588.9|588.3|588.9|588.3|588.9|588.3|588.9|588.3|0
1739243250000|2025-02-11 03:07:30|589.2|588.6|589.2|588.6|589.2|588.6|589.2|588.6|1
1739243270000|2025-02-11 03:07:50|||||||||1
1739243400000|2025-02-11 03:10:00|||||||||2
1739243410000|2025-02-11 03:10:10|||||||||1
1739243420000|2025-02-11 03:10:20|589.3|588.7|589.2|588.6|589.3|588.7|589.2|588.6|7
1739243570000|2025-02-11 03:12:50|||||||||1
1739243590000|2025-02-11 03:13:10|||||||||1
1739243620000|2025-02-11 03:13:40|||||||||1
1739243700000|2025-02-11 03:15:00|589.1|588.5|588.9|588.3|589.1|588.5|588.9|588.3|2
1739243750000|2025-02-11 03:15:50|589.1|588.5|589.2|588.6|589.2|588.6|589.1|588.5|3
1739243760000|2025-02-11 03:16:00|589.1|588.5|589.1|588.5|589.2|588.6|589.1|588.5|0
1739243820000|2025-02-11 03:17:00|589.2|588.6|589.2|588.6|589.2|588.6|589.2|588.6|0
1739243860000|2025-02-11 03:17:40|589.3|588.7|589.3|588.7|589.3|588.7|589.3|588.7|0
1739243870000|2025-02-11 03:17:50|589.2|588.6|589.2|588.6|589.2|588.6|589.2|588.6|0
1739243930000|2025-02-11 03:18:50|589.3|588.7|589.3|588.7|589.3|588.7|589.3|588.7|0
1739243940000|2025-02-11 03:19:00|589.2|588.6|589.2|588.6|589.2|588.6|589.2|588.6|0
1739243950000|2025-02-11 03:19:10|589.3|588.7|589.2|588.6|589.3|588.7|589.2|588.6|0
1739244010000|2025-02-11 03:20:10|589.1|588.5|589.2|588.6|589.2|588.6|589.1|588.5|0
1739244200000|2025-02-11 03:23:20|589.3|588.7|589.3|588.7|589.3|588.7|589.3|588.7|3
1739244230000|2025-02-11 03:23:50|589.5|588.9|589.5|588.9|589.5|588.9|589.5|588.9|0
1739244480000|2025-02-11 03:28:00|589.6|589|589.7|589.1|589.7|589.1|589.6|589|1
1739244520000|2025-02-11 03:28:40|589.6|589|589.6|589|589.6|589|589.6|589|0
1739244540000|2025-02-11 03:29:00|589.7|589.1|589.7|589.1|589.7|589.1|589.7|589.1|0
1739244690000|2025-02-11 03:31:30|589.5|588.9|589.6|589|589.6|589|589.5|588.9|1
1739244820000|2025-02-11 03:33:40|589.7|589.1|589.7|589.1|589.7|589.1|589.7|589.1|0
1739244840000|2025-02-11 03:34:00|589.5|588.9|589.5|588.9|589.5|588.9|589.5|588.9|3
1739244960000|2025-02-11 03:36:00|589.2|588.6|589.3|588.7|589.3|588.7|589.2|588.6|1
1739245000000|2025-02-11 03:36:40|589.2|588.6|589.3|588.7|589.3|588.7|589.2|588.6|0
1739245050000|2025-02-11 03:37:30|589.5|588.9|589.5|588.9|589.5|588.9|589.5|588.9|0
1739245150000|2025-02-11 03:39:10|||||||||2
1739245200000|2025-02-11 03:40:00|589.3|588.7|589.3|588.7|589.3|588.7|589.3|588.7|2
1739245240000|2025-02-11 03:40:40|589.5|588.9|589.5|588.9|589.5|588.9|589.5|588.9|0
1739245410000|2025-02-11 03:43:30|589.3|588.7|589.2|588.6|589.3|588.7|589.2|588.6|1
1739245430000|2025-02-11 03:43:50|589.3|588.7|589.3|588.7|589.3|588.7|589.3|588.7|0
1739245460000|2025-02-11 03:44:20|589.5|588.9|589.5|588.9|589.5|588.9|589.5|588.9|0
1739245500000|2025-02-11 03:45:00|589.2|588.6|589.2|588.6|589.2|588.6|589.2|588.6|1
1739245740000|2025-02-11 03:49:00|589|588.4|589|588.4|589|588.4|589|588.4|1
1739246360000|2025-02-11 03:59:20|588.7|588.1|588.8|588.2|588.8|588.2|588.7|588.1|9
1739246370000|2025-02-11 03:59:30|589|588.4|589|588.4|589|588.4|589|588.4|0
1739246390000|2025-02-11 03:59:50|589.1|588.5|589.1|588.5|589.1|588.5|589.1|588.5|2
1739246400000|2025-02-11 04:00:00|||||||||1
1739246440000|2025-02-11 04:00:40|589|588.4|589.1|588.5|589.1|588.5|589|588.4|1
1739246470000|2025-02-11 04:01:10|589|588.4|589|588.4|589|588.4|589|588.4|0
1739246590000|2025-02-11 04:03:10|589.1|588.5|589.1|588.5|589.1|588.5|589.1|588.5|1
1739246610000|2025-02-11 04:03:30|589.2|588.6|589.2|588.6|589.2|588.6|589.2|588.6|0
1739246630000|2025-02-11 04:03:50|||||||||2
1739246640000|2025-02-11 04:04:00|589.5|588.9|589.5|588.9|589.5|588.9|589.5|588.9|1
1739246680000|2025-02-11 04:04:40|589.6|589|589.6|589|589.6|589|589.6|589|0
1739246790000|2025-02-11 04:06:30|589.5|588.9|589.6|589|589.6|589|589.5|588.9|0
1739246810000|2025-02-11 04:06:50|589.5|588.9|589.5|588.9|589.5|588.9|589.5|588.9|0
1739246870000|2025-02-11 04:07:50|589.3|588.7|589.5|588.9|589.5|588.9|589.3|588.7|0
1739247000000|2025-02-11 04:10:00|589.3|588.7|589.5|588.9|589.5|588.9|589.3|588.7|0
1739247050000|2025-02-11 04:10:50|589.3|588.7|589.5|588.9|589.5|588.9|589.3|588.7|0
1739247230000|2025-02-11 04:13:50|||||||||1
1739247630000|2025-02-11 04:20:30|589.6|589|589.6|589|589.6|589|589.6|589|2
1739247720000|2025-02-11 04:22:00|589.5|588.9|589.5|588.9|589.5|588.9|589.5|588.9|0
1739247730000|2025-02-11 04:22:10|589.6|589|589.6|589|589.6|589|589.6|589|0
1739247780000|2025-02-11 04:23:00|589.7|589.1|589.7|589.1|589.7|589.1|589.7|589.1|0
1739247950000|2025-02-11 04:25:50|||||||||1
1739248200000|2025-02-11 04:30:00|||||||||2
1739248380000|2025-02-11 04:33:00|589.6|589|589.7|589.1|589.7|589.1|589.6|589|0
1739248450000|2025-02-11 04:34:10|589.6|589|589.6|589|589.6|589|589.6|589|0
1739248540000|2025-02-11 04:35:40|589.5|588.9|589.6|589|589.6|589|589.5|588.9|1
1739248580000|2025-02-11 04:36:20|589.5|588.9|589.5|588.9|589.5|588.9|589.5|588.9|0
1739248920000|2025-02-11 04:42:00|589.4|588.8|589.4|588.8|589.4|588.8|589.4|588.8|0
1739248940000|2025-02-11 04:42:20|589.5|588.9|589.5|588.9|589.5|588.9|589.5|588.9|0
1739249070000|2025-02-11 04:44:30|589.4|588.8|589.4|588.8|589.4|588.8|589.4|588.8|0
1739249100000|2025-02-11 04:45:00|589.5|588.9|589.5|588.9|589.5|588.9|589.5|588.9|0
1739249160000|2025-02-11 04:46:00|||||||||1
1739249180000|2025-02-11 04:46:20|||||||||1
1739249730000|2025-02-11 04:55:30|||||||||1
1739249990000|2025-02-11 04:59:50|||||||||1
1739250000000|2025-02-11 05:00:00|||||||||4
1739250050000|2025-02-11 05:00:50|||||||||1
1739250300000|2025-02-11 05:05:00|589.7|589.1|589.7|589.1|589.7|589.1|589.7|589.1|1
1739250330000|2025-02-11 05:05:30|590.1|589.5|589.9|589.3|590.1|589.5|589.9|589.3|3
1739250390000|2025-02-11 05:06:30|590|589.4|590|589.4|590|589.4|590|589.4|0
1739250450000|2025-02-11 05:07:30|||||||||1
1739250470000|2025-02-11 05:07:50|||||||||4
1739250480000|2025-02-11 05:08:00|590.2|589.6|590.1|589.5|590.2|589.6|590.1|589.5|5
1739250540000|2025-02-11 05:09:00|590|589.4|590.1|589.5|590.1|589.5|590|589.4|0
1739250590000|2025-02-11 05:09:50|590|589.4|590|589.4|590|589.4|590|589.4|1
1739250610000|2025-02-11 05:10:10|||||||||1
1739251240000|2025-02-11 05:20:40|590.2|589.6|590.2|589.6|590.2|589.6|590.2|589.6|4
1739251510000|2025-02-11 05:25:10|590.1|589.5|590|589.4|590.1|589.5|590|589.4|1
1739251670000|2025-02-11 05:27:50|590.1|589.5|590.1|589.5|590.1|589.5|590.1|589.5|0
1739251690000|2025-02-11 05:28:10|590.2|589.6|590.2|589.6|590.2|589.6|590.2|589.6|0
1739251740000|2025-02-11 05:29:00|590.1|589.5|590.1|589.5|590.1|589.5|590.1|589.5|0
1739251750000|2025-02-11 05:29:10|590.2|589.6|590.2|589.6|590.2|589.6|590.2|589.6|0
1739251830000|2025-02-11 05:30:30|590.5|589.9|590.5|589.9|590.5|589.9|590.5|589.9|1
1739251840000|2025-02-11 05:30:40|590.3|589.7|590.5|589.9|590.5|589.9|590.3|589.7|1
1739251860000|2025-02-11 05:31:00|590.3|589.7|590.3|589.7|590.3|589.7|590.3|589.7|1
1739251920000|2025-02-11 05:32:00|590.4|589.8|590.2|589.6|590.5|589.9|590.2|589.6|0
1739251930000|2025-02-11 05:32:10|||||||||5
1739252070000|2025-02-11 05:34:30|||||||||1
1739252100000|2025-02-11 05:35:00|||||||||3
1739252130000|2025-02-11 05:35:30|||||||||1
1739252140000|2025-02-11 05:35:40|||||||||1
1739252210000|2025-02-11 05:36:50|590.1|589.5|590.5|589.9|590.5|589.9|590.1|589.5|24
1739252240000|2025-02-11 05:37:20|590.4|589.8|590.4|589.8|590.4|589.8|590.4|589.8|6
1739252250000|2025-02-11 05:37:30|590.5|589.9|590.5|589.9|590.5|589.9|590.5|589.9|0
1739252430000|2025-02-11 05:40:30|||||||||1
1739252490000|2025-02-11 05:41:30|||||||||1
1739252510000|2025-02-11 05:41:50|||||||||25
1739252520000|2025-02-11 05:42:00|||||||||3
1739252550000|2025-02-11 05:42:30|||||||||1
1739252570000|2025-02-11 05:42:50|590.4|589.8|590.4|589.8|590.5|589.9|590.4|589.8|0
1739252580000|2025-02-11 05:43:00|590.5|589.9|590.5|589.9|590.5|589.9|590.5|589.9|0
1739252600000|2025-02-11 05:43:20|590.4|589.8|590.5|589.9|590.5|589.9|590.4|589.8|0
1739252610000|2025-02-11 05:43:30|||||||||1
1739252670000|2025-02-11 05:44:30|||||||||1
1739252730000|2025-02-11 05:45:30|||||||||1
1739252790000|2025-02-11 05:46:30|||||||||1
1739252800000|2025-02-11 05:46:40|||||||||2
1739252840000|2025-02-11 05:47:20|590.4|589.8|590.4|589.8|590.4|589.8|590.4|589.8|0
1739252930000|2025-02-11 05:48:50|590.3|589.7|590.4|589.8|590.4|589.8|590.3|589.7|6
1739252940000|2025-02-11 05:49:00|590.5|589.9|590.5|589.9|590.5|589.9|590.5|589.9|19
1739252950000|2025-02-11 05:49:10|||||||||1
1739252980000|2025-02-11 05:49:40|||||||||15
1739253050000|2025-02-11 05:50:50|590.7|590.1|590.7|590.1|590.7|590.1|590.7|590.1|0
1739253070000|2025-02-11 05:51:10|590.6|590|590.6|590|590.6|590|590.6|590|0
1739253080000|2025-02-11 05:51:20|590.7|590.1|590.7|590.1|590.7|590.1|590.7|590.1|1
1739253110000|2025-02-11 05:51:50|590.6|590|590.6|590|590.6|590|590.6|590|0
1739253120000|2025-02-11 05:52:00|590.7|590.1|590.7|590.1|590.7|590.1|590.7|590.1|0
1739253130000|2025-02-11 05:52:10|590.5|589.9|590.6|590|590.6|590|590.5|589.9|1
1739253190000|2025-02-11 05:53:10|590.7|590.1|590.7|590.1|590.7|590.1|590.7|590.1|1
1739253200000|2025-02-11 05:53:20|590.6|590|590.6|590|590.6|590|590.6|590|0
1739253210000|2025-02-11 05:53:30|||||||||1
1739253250000|2025-02-11 05:54:10|590.5|589.9|590.6|590|590.6|590|590.5|589.9|0
1739253260000|2025-02-11 05:54:20|590.7|590.1|590.9|590.3|590.9|590.3|590.7|590.1|12
1739253280000|2025-02-11 05:54:40|591|590.4|591|590.4|591|590.4|591|590.4|0
1739253290000|2025-02-11 05:54:50|590.9|590.3|590.9|590.3|590.9|590.3|590.9|590.3|0
1739253300000|2025-02-11 05:55:00|591|590.4|591|590.4|591|590.4|591|590.4|0
1739253310000|2025-02-11 05:55:10|590.9|590.3|590.9|590.3|590.9|590.3|590.8|590.2|0
1739253370000|2025-02-11 05:56:10|591|590.4|591|590.4|591|590.4|591|590.4|0
1739253420000|2025-02-11 05:57:00|590.9|590.3|590.9|590.3|590.9|590.3|590.9|590.3|0
1739253430000|2025-02-11 05:57:10|591|590.4|591|590.4|591|590.4|591|590.4|1
1739253440000|2025-02-11 05:57:20|590.9|590.3|591|590.4|591|590.4|590.9|590.3|1
1739253450000|2025-02-11 05:57:30|590.9|590.3|591|590.4|591|590.4|590.9|590.3|0
1739253470000|2025-02-11 05:57:50|590.9|590.3|591|590.4|591|590.4|590.9|590.3|0
1739253500000|2025-02-11 05:58:20|590.9|590.3|590.9|590.3|590.9|590.3|590.9|590.3|0
1739253510000|2025-02-11 05:58:30|591|590.4|591|590.4|591|590.4|591|590.4|0
1739253530000|2025-02-11 05:58:50|590.9|590.3|590.9|590.3|590.9|590.3|590.9|590.3|0
1739253550000|2025-02-11 05:59:10|591|590.4|591|590.4|591|590.4|591|590.4|0
1739253570000|2025-02-11 05:59:30|590.9|590.3|591|590.4|591|590.4|590.9|590.3|0
1739253590000|2025-02-11 05:59:50|590.9|590.3|591|590.4|591|590.4|590.9|590.3|0
1739253600000|2025-02-11 06:00:00|590.9|590.3|590.9|590.3|590.9|590.3|590.9|590.3|1
1739253620000|2025-02-11 06:00:20|591|590.4|591|590.4|591|590.4|591|590.4|2
1739253690000|2025-02-11 06:01:30|||||||||1
1739253730000|2025-02-11 06:02:10|||||||||1
1739253750000|2025-02-11 06:02:30|||||||||2
1739253810000|2025-02-11 06:03:30|||||||||1
1739253820000|2025-02-11 06:03:40|||||||||3
1739253840000|2025-02-11 06:04:00|||||||||1
1739253870000|2025-02-11 06:04:30|591.2|590.6|591.2|590.6|591.2|590.6|591.2|590.6|1
1739253880000|2025-02-11 06:04:40|591.5|590.9|591.4|590.8|591.5|590.9|591.4|590.8|1
1739253890000|2025-02-11 06:04:50|591.6|591|591.6|591|591.6|591|591.6|591|1
1739253900000|2025-02-11 06:05:00|591.5|590.9|591.5|590.9|591.5|590.9|591.5|590.9|6
1739253910000|2025-02-11 06:05:10|||||||||2
1739253930000|2025-02-11 06:05:30|||||||||5
1739253940000|2025-02-11 06:05:40|||||||||2
1739253950000|2025-02-11 06:05:50|591.6|591|591.6|591|591.6|591|591.6|591|0
1739253970000|2025-02-11 06:06:10|591.5|590.9|591.5|590.9|591.5|590.9|591.5|590.9|0
1739253980000|2025-02-11 06:06:20|591.7|591.1|591.7|591.1|591.7|591.1|591.7|591.1|1
1739253990000|2025-02-11 06:06:30|591.6|591|591.6|591|591.7|591.1|591.6|591|1
1739254000000|2025-02-11 06:06:40|591.5|590.9|591.6|591|591.6|591|591.5|590.9|0
1739254020000|2025-02-11 06:07:00|591.7|591.1|591.6|591|591.7|591.1|591.6|591|0
1739254050000|2025-02-11 06:07:30|||||||||2
1739254060000|2025-02-11 06:07:40|591.7|591.1|591.7|591.1|591.7|591.1|591.7|591.1|0
1739254070000|2025-02-11 06:07:50|591.9|591.3|592|591.4|592|591.4|591.9|591.3|2
1739254090000|2025-02-11 06:08:10|||||||||2
1739254110000|2025-02-11 06:08:30|591.9|591.3|592|591.4|592|591.4|591.9|591.3|0
1739254140000|2025-02-11 06:09:00|591.9|591.3|592|591.4|592|591.4|591.9|591.3|0
1739254150000|2025-02-11 06:09:10|591.9|591.3|591.9|591.3|591.9|591.3|591.9|591.3|1
1739254160000|2025-02-11 06:09:20|||||||||1
1739254180000|2025-02-11 06:09:40|591.7|591.1|591.7|591.1|591.7|591.1|591.7|591.1|2
1739254200000|2025-02-11 06:10:00|||||||||3
1739254210000|2025-02-11 06:10:10|||||||||1
1739254220000|2025-02-11 06:10:20|591.9|591.3|591.9|591.3|591.9|591.3|591.9|591.3|8
1739254230000|2025-02-11 06:10:30|591.7|591.1|591.7|591.1|591.7|591.1|591.7|591.1|2
1739254240000|2025-02-11 06:10:40|591.6|591|591.6|591|591.6|591|591.6|591|0
1739254250000|2025-02-11 06:10:50|591.7|591.1|591.7|591.1|591.7|591.1|591.7|591.1|0
1739254260000|2025-02-11 06:11:00|591.6|591|591.7|591.1|591.7|591.1|591.6|591|0
1739254280000|2025-02-11 06:11:20|||||||||1
1739254300000|2025-02-11 06:11:40|591.6|591|591.6|591|591.6|591|591.6|591|0
1739254310000|2025-02-11 06:11:50|591.7|591.1|591.7|591.1|591.7|591.1|591.7|591.1|0
1739254360000|2025-02-11 06:12:40|591.6|591|591.6|591|591.7|591.1|591.6|591|0
1739254380000|2025-02-11 06:13:00|591.7|591.1|591.7|591.1|591.7|591.1|591.7|591.1|0
1739254390000|2025-02-11 06:13:10|591.6|591|591.6|591|591.6|591|591.6|591|0
1739254410000|2025-02-11 06:13:30|591.5|590.9|591.5|590.9|591.5|590.9|591.5|590.9|2
1739254450000|2025-02-11 06:14:10|591.4|590.8|591.4|590.8|591.4|590.8|591.4|590.8|0
1739254460000|2025-02-11 06:14:20|591.3|590.7|591.5|590.9|591.5|590.9|591.3|590.7|2
1739254480000|2025-02-11 06:14:40|591.4|590.8|591.4|590.8|591.4|590.8|591.4|590.8|0
1739254490000|2025-02-11 06:14:50|591.5|590.9|591.5|590.9|591.5|590.9|591.5|590.9|0
1739254570000|2025-02-11 06:16:10|591.4|590.8|591.4|590.8|591.4|590.8|591.4|590.8|0
1739254580000|2025-02-11 06:16:20|591.5|590.9|591.5|590.9|591.5|590.9|591.5|590.9|0
1739254600000|2025-02-11 06:16:40|591.4|590.8|591.5|590.9|591.5|590.9|591.4|590.8|0
1739254620000|2025-02-11 06:17:00|591.4|590.8|591.3|590.7|591.4|590.8|591.3|590.7|0
1739254630000|2025-02-11 06:17:10|591.4|590.8|591.4|590.8|591.4|590.8|591.3|590.7|0
1739254650000|2025-02-11 06:17:30|591.3|590.7|591.3|590.7|591.3|590.7|591.3|590.7|0
1739254660000|2025-02-11 06:17:40|591.4|590.8|591.4|590.8|591.4|590.8|591.4|590.8|0
1739254670000|2025-02-11 06:17:50|591.2|590.6|591.2|590.6|591.2|590.6|591.2|590.6|7
1739254680000|2025-02-11 06:18:00|591.1|590.5|591.2|590.6|591.2|590.6|591.1|590.5|0
1739254690000|2025-02-11 06:18:10|591.1|590.5|591.1|590.5|591.1|590.5|591.1|590.5|0
1739254700000|2025-02-11 06:18:20|591|590.4|591.1|590.5|591.1|590.5|591|590.4|0
1739254710000|2025-02-11 06:18:30|591.2|590.6|591.1|590.5|591.2|590.6|591.1|590.5|0
1739254740000|2025-02-11 06:19:00|591|590.4|591|590.4|591|590.4|591|590.4|3
1739254770000|2025-02-11 06:19:30|||||||||1
1739254820000|2025-02-11 06:20:20|591.1|590.5|591.1|590.5|591.1|590.5|591.1|590.5|2
1739254840000|2025-02-11 06:20:40|591|590.4|591|590.4|591|590.4|591|590.4|0
1739254850000|2025-02-11 06:20:50|591.1|590.5|591.1|590.5|591.1|590.5|591.1|590.5|0
1739254890000|2025-02-11 06:21:30|591.2|590.6|591.2|590.6|591.2|590.6|591.2|590.6|0
1739254950000|2025-02-11 06:22:30|591.1|590.5|591.2|590.6|591.2|590.6|591.1|590.5|1
1739254980000|2025-02-11 06:23:00|591.1|590.5|591.1|590.5|591.1|590.5|591.1|590.5|0
1739255120000|2025-02-11 06:25:20|591.2|590.6|591.2|590.6|591.2|590.6|591.2|590.6|0
1739255140000|2025-02-11 06:25:40|591.1|590.5|591.2|590.6|591.2|590.6|591.1|590.5|1
1739255180000|2025-02-11 06:26:20|591.1|590.5|591.1|590.5|591.1|590.5|591.1|590.5|1
1739255270000|2025-02-11 06:27:50|591|590.4|591|590.4|591|590.4|591|590.4|2
1739255280000|2025-02-11 06:28:00|||||||||2
1739255310000|2025-02-11 06:28:30|590.9|590.3|591|590.4|591|590.4|590.9|590.3|0
1739255320000|2025-02-11 06:28:40|590.9|590.3|590.9|590.3|590.9|590.3|590.9|590.3|0
1739255330000|2025-02-11 06:28:50|591|590.4|591|590.4|591|590.4|591|590.4|0
1739255400000|2025-02-11 06:30:00|||||||||1
1739255410000|2025-02-11 06:30:10|590.9|590.3|591|590.4|591|590.4|590.9|590.3|1
1739255420000|2025-02-11 06:30:20|590.9|590.3|590.9|590.3|591|590.4|590.9|590.3|0
1739255460000|2025-02-11 06:31:00|591|590.4|591|590.4|591|590.4|591|590.4|0
1739255470000|2025-02-11 06:31:10|590.9|590.3|590.9|590.3|590.9|590.3|590.9|590.3|0
1739255480000|2025-02-11 06:31:20|591|590.4|591|590.4|591|590.4|591|590.4|0
1739255550000|2025-02-11 06:32:30|590.9|590.3|591|590.4|591|590.4|590.9|590.3|0
1739255600000|2025-02-11 06:33:20|590.9|590.3|590.9|590.3|591|590.4|590.9|590.3|0
1739255630000|2025-02-11 06:33:50|||||||||1
1739255640000|2025-02-11 06:34:00|591|590.4|591|590.4|591|590.4|591|590.4|0
1739255670000|2025-02-11 06:34:30|||||||||1
1739255700000|2025-02-11 06:35:00|||||||||5
1739255760000|2025-02-11 06:36:00|||||||||1
1739255770000|2025-02-11 06:36:10|590.9|590.3|590.9|590.3|590.9|590.3|590.9|590.3|0
1739255790000|2025-02-11 06:36:30|||||||||6
1739255800000|2025-02-11 06:36:40|590.8|590.2|590.7|590.1|590.8|590.2|590.6|590|6
1739255810000|2025-02-11 06:36:50|590.6|590|590.7|590.1|590.7|590.1|590.6|590|0
1739255820000|2025-02-11 06:37:00|590.6|590|590.6|590|590.6|590|590.6|590|0
1739255830000|2025-02-11 06:37:10|590.7|590.1|590.7|590.1|590.7|590.1|590.6|590|0
1739255840000|2025-02-11 06:37:20|590.6|590|590.6|590|590.6|590|590.6|590|1
1739255850000|2025-02-11 06:37:30|590.7|590.1|590.7|590.1|590.7|590.1|590.7|590.1|0
1739255880000|2025-02-11 06:38:00|590.6|590|590.6|590|590.6|590|590.6|590|0
1739255910000|2025-02-11 06:38:30|590.7|590.1|590.7|590.1|590.7|590.1|590.7|590.1|0
1739255940000|2025-02-11 06:39:00|||||||||1
1739255950000|2025-02-11 06:39:10|590.8|590.2|590.8|590.2|590.8|590.2|590.8|590.2|0
1739255990000|2025-02-11 06:39:50|590.7|590.1|590.7|590.1|590.7|590.1|590.7|590.1|0
1739256070000|2025-02-11 06:41:10|590.6|590|590.5|589.9|590.6|590|590.5|589.9|6
1739256080000|2025-02-11 06:41:20|590.4|589.8|590.4|589.8|590.4|589.8|590.4|589.8|0
1739256090000|2025-02-11 06:41:30|590.5|589.9|590.4|589.8|590.5|589.9|590.4|589.8|0
1739256100000|2025-02-11 06:41:40|590.5|589.9|590.5|589.9|590.5|589.9|590.5|589.9|2
1739256120000|2025-02-11 06:42:00|590.4|589.8|590.2|589.6|590.4|589.8|590.2|589.6|2
1739256140000|2025-02-11 06:42:20|590.5|589.9|590.4|589.8|590.5|589.9|590.4|589.8|4
1739256150000|2025-02-11 06:42:30|590.5|589.9|590.5|589.9|590.5|589.9|590.5|589.9|0
1739256180000|2025-02-11 06:43:00|590.7|590.1|590.8|590.2|590.8|590.2|590.7|590.1|6
1739256200000|2025-02-11 06:43:20|590.7|590.1|590.7|590.1|590.7|590.1|590.7|590.1|0
1739256250000|2025-02-11 06:44:10|590.5|589.9|590.5|589.9|590.5|589.9|590.5|589.9|2
1739256260000|2025-02-11 06:44:20|590.6|590|590.6|590|590.6|590|590.6|590|0
1739256270000|2025-02-11 06:44:30|590.7|590.1|590.6|590|590.7|590.1|590.6|590|0
1739256320000|2025-02-11 06:45:20|590.5|589.9|590.5|589.9|590.5|589.9|590.5|589.9|0
1739256350000|2025-02-11 06:45:50|590.6|590|590.6|590|590.6|590|590.6|590|0
1739256360000|2025-02-11 06:46:00|590.7|590.1|590.7|590.1|590.7|590.1|590.7|590.1|0
1739256420000|2025-02-11 06:47:00|||||||||1
1739256470000|2025-02-11 06:47:50|590.5|589.9|590.6|590|590.6|590|590.5|589.9|0
1739256480000|2025-02-11 06:48:00|590.7|590.1|590.7|590.1|590.7|590.1|590.7|590.1|1
1739256710000|2025-02-11 06:51:50|590.8|590.2|590.8|590.2|590.8|590.2|590.8|590.2|7
1739256730000|2025-02-11 06:52:10|590.7|590.1|590.7|590.1|590.7|590.1|590.7|590.1|0
1739256740000|2025-02-11 06:52:20|590.8|590.2|590.8|590.2|590.8|590.2|590.8|590.2|0
1739256770000|2025-02-11 06:52:50|590.7|590.1|590.7|590.1|590.7|590.1|590.7|590.1|0
1739256810000|2025-02-11 06:53:30|||||||||1
1739256860000|2025-02-11 06:54:20|||||||||1
1739256870000|2025-02-11 06:54:30|590.6|590|590.6|590|590.6|590|590.6|590|1
1739256890000|2025-02-11 06:54:50|590.5|589.9|590.5|589.9|590.5|589.9|590.5|589.9|2
1739256970000|2025-02-11 06:56:10|||||||||1
1739257030000|2025-02-11 06:57:10|590.3|589.7|590.4|589.8|590.4|589.8|590.3|589.7|2
1739257050000|2025-02-11 06:57:30|590.5|589.9|590.5|589.9|590.5|589.9|590.5|589.9|0
1739257060000|2025-02-11 06:57:40|590.4|589.8|590.4|589.8|590.4|589.8|590.4|589.8|0
1739257140000|2025-02-11 06:59:00|590.5|589.9|590.4|589.8|590.5|589.9|590.4|589.8|0
1739257150000|2025-02-11 06:59:10|590.5|589.9|590.5|589.9|590.5|589.9|590.5|589.9|0
1739257160000|2025-02-11 06:59:20|590.4|589.8|590.4|589.8|590.4|589.8|590.4|589.8|0
1739257170000|2025-02-11 06:59:30|590.5|589.9|590.4|589.8|590.5|589.9|590.4|589.8|0
1739257180000|2025-02-11 06:59:40|590.5|589.9|590.5|589.9|590.5|589.9|590.5|589.9|0
1739257190000|2025-02-11 06:59:50|||||||||1
1739257200000|2025-02-11 07:00:00|590.4|589.8|590.5|589.9|590.5|589.9|590.4|589.8|3
1739257310000|2025-02-11 07:01:50|590.2|589.6|590.1|589.5|590.2|589.6|590.1|589.5|2
1739257320000|2025-02-11 07:02:00|590.2|589.6|590.2|589.6|590.2|589.6|590.1|589.5|0
1739257330000|2025-02-11 07:02:10|590.1|589.5|590.2|589.6|590.2|589.6|590.1|589.5|1
1739257340000|2025-02-11 07:02:20|590.1|589.5|590.2|589.6|590.2|589.6|590.1|589.5|0
1739257350000|2025-02-11 07:02:30|590.1|589.5|590.1|589.5|590.1|589.5|590|589.4|2
1739257400000|2025-02-11 07:03:20|590.2|589.6|590.2|589.6|590.2|589.6|590.2|589.6|0
1739257430000|2025-02-11 07:03:50|||||||||4
1739257440000|2025-02-11 07:04:00|590.5|589.9|590.5|589.9|590.5|589.9|590.5|589.9|4
1739257500000|2025-02-11 07:05:00|590.4|589.8|590.5|589.9|590.5|589.9|590.4|589.8|0
1739257530000|2025-02-11 07:05:30|590.4|589.8|590.4|589.8|590.4|589.8|590.4|589.8|0
1739257550000|2025-02-11 07:05:50|590.5|589.9|590.5|589.9|590.5|589.9|590.5|589.9|0
1739257570000|2025-02-11 07:06:10|||||||||1
1739257580000|2025-02-11 07:06:20|||||||||1
1739257590000|2025-02-11 07:06:30|||||||||1
1739257610000|2025-02-11 07:06:50|590.4|589.8|590.5|589.9|590.5|589.9|590.4|589.8|1
1739257670000|2025-02-11 07:07:50|590.4|589.8|590.4|589.8|590.4|589.8|590.4|589.8|0
1739257680000|2025-02-11 07:08:00|590.5|589.9|590.5|589.9|590.5|589.9|590.4|589.8|0
1739257690000|2025-02-11 07:08:10|590.4|589.8|590.3|589.7|590.4|589.8|590.3|589.7|3
1739257730000|2025-02-11 07:08:50|590.2|589.6|590.3|589.7|590.3|589.7|590.2|589.6|0
1739257760000|2025-02-11 07:09:20|590.5|589.9|590.5|589.9|590.5|589.9|590.5|589.9|0
1739257780000|2025-02-11 07:09:40|||||||||1
1739257790000|2025-02-11 07:09:50|||||||||1
1739257800000|2025-02-11 07:10:00|||||||||1
1739257810000|2025-02-11 07:10:10|||||||||1
1739257820000|2025-02-11 07:10:20|||||||||1
1739257900000|2025-02-11 07:11:40|||||||||1
1739257920000|2025-02-11 07:12:00|||||||||1
1739257960000|2025-02-11 07:12:40|590.4|589.8|590.2|589.6|590.4|589.8|590.2|589.6|3
1739258010000|2025-02-11 07:13:30|||||||||1
1739258110000|2025-02-11 07:15:10|||||||||1
1739258180000|2025-02-11 07:16:20|590.1|589.5|590.1|589.5|590.1|589.5|590.1|589.5|0
1739258190000|2025-02-11 07:16:30|590.2|589.6|590.2|589.6|590.2|589.6|590.2|589.6|0
1739258310000|2025-02-11 07:18:30|||||||||1
1739258500000|2025-02-11 07:21:40|590.1|589.5|590.1|589.5|590.1|589.5|590.1|589.5|0
1739258540000|2025-02-11 07:22:20|590.2|589.6|590.1|589.5|590.2|589.6|590.1|589.5|0
1739258560000|2025-02-11 07:22:40|590|589.4|590|589.4|590|589.4|590|589.4|2
1739258570000|2025-02-11 07:22:50|590.1|589.5|590|589.4|590.1|589.5|590|589.4|0
1739258640000|2025-02-11 07:24:00|589.7|589.1|589.7|589.1|589.7|589.1|589.7|589.1|16
1739258690000|2025-02-11 07:24:50|||||||||9
1739258720000|2025-02-11 07:25:20|590|589.4|590|589.4|590|589.4|590|589.4|11
1739258820000|2025-02-11 07:27:00|590.1|589.5|590.1|589.5|590.1|589.5|590.1|589.5|3
1739258830000|2025-02-11 07:27:10|590|589.4|590|589.4|590|589.4|590|589.4|2
1739258880000|2025-02-11 07:28:00|||||||||1
1739259030000|2025-02-11 07:30:30|590.2|589.6|590.2|589.6|590.2|589.6|590.2|589.6|1
1739259050000|2025-02-11 07:30:50|590.5|589.9|590.5|589.9|590.5|589.9|590.4|589.8|1
1739259090000|2025-02-11 07:31:30|||||||||3
1739259130000|2025-02-11 07:32:10|||||||||4
1739259150000|2025-02-11 07:32:30|590.4|589.8|590.4|589.8|590.4|589.8|590.4|589.8|0
1739259190000|2025-02-11 07:33:10|590.1|589.5|590.2|589.6|590.2|589.6|590.1|589.5|12
1739259230000|2025-02-11 07:33:50|590.1|589.5|590.1|589.5|590.1|589.5|590.1|589.5|0
1739259240000|2025-02-11 07:34:00|590.2|589.6|590.2|589.6|590.2|589.6|590.2|589.6|3
1739259250000|2025-02-11 07:34:10|590.1|589.5|590.2|589.6|590.2|589.6|590.1|589.5|0
1739259390000|2025-02-11 07:36:30|590.1|589.5|590.1|589.5|590.1|589.5|590.1|589.5|0
1739259400000|2025-02-11 07:36:40|590.2|589.6|590.2|589.6|590.2|589.6|590.2|589.6|0
1739259410000|2025-02-11 07:36:50|590.1|589.5|590.2|589.6|590.2|589.6|590.1|589.5|0
1739259450000|2025-02-11 07:37:30|590.6|590|590.7|590.1|590.7|590.1|590.6|590|1
1739259460000|2025-02-11 07:37:40|590.9|590.3|590.7|590.1|590.9|590.3|590.7|590.1|0
1739259470000|2025-02-11 07:37:50|590.8|590.2|590.9|590.3|590.9|590.3|590.8|590.2|0
1739259480000|2025-02-11 07:38:00|590.7|590.1|591|590.4|591|590.4|590.7|590.1|0
1739259500000|2025-02-11 07:38:20|590.8|590.2|590.7|590.1|590.8|590.2|590.7|590.1|8
1739259510000|2025-02-11 07:38:30|590.9|590.3|590.9|590.3|590.9|590.3|590.9|590.3|4
1739259520000|2025-02-11 07:38:40|591|590.4|591|590.4|591|590.4|591|590.4|0
1739259540000|2025-02-11 07:39:00|590.9|590.3|590.9|590.3|590.9|590.3|590.9|590.3|0
1739259550000|2025-02-11 07:39:10|591|590.4|590.6|590|591|590.4|590.5|589.9|172
1739259560000|2025-02-11 07:39:20|590.7|590.1|590.7|590.1|590.7|590.1|590.7|590.1|0
1739259570000|2025-02-11 07:39:30|590.6|590|590.6|590|590.6|590|590.6|590|0
1739259580000|2025-02-11 07:39:40|590.7|590.1|590.7|590.1|590.7|590.1|590.7|590.1|0
1739259600000|2025-02-11 07:40:00|||||||||12
1739259610000|2025-02-11 07:40:10|590.9|590.3|590.9|590.3|590.9|590.3|590.9|590.3|0
1739259650000|2025-02-11 07:40:50|591|590.4|591|590.4|591|590.4|591|590.4|0
1739259730000|2025-02-11 07:42:10|591.2|590.6|591.2|590.6|591.2|590.6|591.2|590.6|1
1739259760000|2025-02-11 07:42:40|||||||||1
1739259810000|2025-02-11 07:43:30|||||||||1
1739259820000|2025-02-11 07:43:40|||||||||1
1739259830000|2025-02-11 07:43:50|||||||||1
1739259840000|2025-02-11 07:44:00|||||||||1
1739259860000|2025-02-11 07:44:20|||||||||1
1739259870000|2025-02-11 07:44:30|||||||||1
1739259880000|2025-02-11 07:44:40|||||||||1
1739259890000|2025-02-11 07:44:50|||||||||1
1739259900000|2025-02-11 07:45:00|||||||||2
1739260010000|2025-02-11 07:46:50|591|590.4|590.7|590.1|591|590.4|590.7|590.1|31
1739260020000|2025-02-11 07:47:00|590.9|590.3|590.8|590.2|590.9|590.3|590.8|590.2|3
1739260030000|2025-02-11 07:47:10|590.9|590.3|590.9|590.3|590.9|590.3|590.9|590.3|0
1739260040000|2025-02-11 07:47:20|591|590.4|590.9|590.3|591|590.4|590.9|590.3|1
1739260050000|2025-02-11 07:47:30|591|590.4|590.9|590.3|591|590.4|590.9|590.3|0
1739260060000|2025-02-11 07:47:40|590.8|590.2|590.9|590.3|590.9|590.3|590.8|590.2|0
1739260070000|2025-02-11 07:47:50|590.8|590.2|590.8|590.2|590.8|590.2|590.8|590.2|0
1739260080000|2025-02-11 07:48:00|591|590.4|591|590.4|591|590.4|591|590.4|0
1739260100000|2025-02-11 07:48:20|591.1|590.5|591.1|590.5|591.2|590.6|591.1|590.5|0
1739260110000|2025-02-11 07:48:30|591.2|590.6|591.2|590.6|591.2|590.6|591.2|590.6|0
1739260130000|2025-02-11 07:48:50|591.1|590.5|591.1|590.5|591.1|590.5|591.1|590.5|0
1739260140000|2025-02-11 07:49:00|591.2|590.6|591.2|590.6|591.2|590.6|591.2|590.6|2
1739260220000|2025-02-11 07:50:20|591.3|590.7|591.3|590.7|591.3|590.7|591.3|590.7|0
1739260240000|2025-02-11 07:50:40|591.7|591.1|591.6|591|591.8|591.2|591.6|591|21
1739260270000|2025-02-11 07:51:10|||||||||1
1739260280000|2025-02-11 07:51:20|||||||||1
1739260290000|2025-02-11 07:51:30|591.5|590.9|591.5|590.9|591.5|590.9|591.5|590.9|1
1739260300000|2025-02-11 07:51:40|591.6|591|591.5|590.9|591.6|591|591.5|590.9|1
1739260350000|2025-02-11 07:52:30|591.6|591|591.7|591.1|591.7|591.1|591.6|591|0
1739260360000|2025-02-11 07:52:40|591.9|591.3|592|591.4|592|591.4|591.9|591.3|2
1739260370000|2025-02-11 07:52:50|591.9|591.3|592|591.4|592|591.4|591.9|591.3|0
1739260410000|2025-02-11 07:53:30|591.9|591.3|591.9|591.3|591.9|591.3|591.9|591.3|0
1739260430000|2025-02-11 07:53:50|592|591.4|592|591.4|592|591.4|592|591.4|0
1739260450000|2025-02-11 07:54:10|||||||||3
1739260460000|2025-02-11 07:54:20|||||||||4
1739260470000|2025-02-11 07:54:30|592.1|591.5|592.1|591.5|592.1|591.5|592.1|591.5|0
1739260480000|2025-02-11 07:54:40|592.2|591.6|592.2|591.6|592.2|591.6|592.2|591.6|0
1739260490000|2025-02-11 07:54:50|592.1|591.5|592.2|591.6|592.2|591.6|592.1|591.5|0
1739260500000|2025-02-11 07:55:00|592.1|591.5|592.1|591.5|592.1|591.5|592.1|591.5|0
1739260510000|2025-02-11 07:55:10|592|591.4|592.2|591.6|592.2|591.6|592|591.4|5
1739260520000|2025-02-11 07:55:20|||||||||1
1739260530000|2025-02-11 07:55:30|||||||||1
1739260590000|2025-02-11 07:56:30|||||||||1
1739260640000|2025-02-11 07:57:20|592.1|591.5|592.2|591.6|592.2|591.6|592.1|591.5|0
1739260700000|2025-02-11 07:58:20|592.1|591.5|592|591.4|592.2|591.6|592|591.4|1
1739260720000|2025-02-11 07:58:40|||||||||5
1739260740000|2025-02-11 07:59:00|591.9|591.3|591.5|590.9|591.9|591.3|591.5|590.9|13
1739260750000|2025-02-11 07:59:10|591.6|591|591.6|591|591.6|591|591.6|591|1
1739260760000|2025-02-11 07:59:20|591.5|590.9|591.6|591|591.6|591|591.5|590.9|0
1739260790000|2025-02-11 07:59:50|||||||||1
1739260800000|2025-02-11 08:00:00|591.5|590.9|591.5|590.9|591.5|590.9|591.4|590.8|8
1739260810000|2025-02-11 08:00:10|591.6|591|591.7|591.1|591.7|591.1|591.6|591|2
1739260820000|2025-02-11 08:00:20|591.6|591|591.5|590.9|591.7|591.1|591.5|590.9|1
1739260830000|2025-02-11 08:00:30|591.6|591|591.7|591.1|591.7|591.1|591.6|591|0
1739260840000|2025-02-11 08:00:40|591.6|591|591.7|591.1|591.7|591.1|591.6|591|1
1739260850000|2025-02-11 08:00:50|591.6|591|591.6|591|591.7|591.1|591.6|591|1
1739260860000|2025-02-11 08:01:00|591.7|591.1|591.7|591.1|591.7|591.1|591.6|591|5
1739260870000|2025-02-11 08:01:10|591.6|591|591.6|591|591.6|591|591.6|591|1
1739260890000|2025-02-11 08:01:30|591.7|591.1|591.6|591|591.7|591.1|591.6|591|0
1739260900000|2025-02-11 08:01:40|591.7|591.1|591.7|591.1|591.7|591.1|591.7|591.1|0
1739260910000|2025-02-11 08:01:50|591.6|591|591.6|591|591.6|591|591.6|591|2
1739260920000|2025-02-11 08:02:00|591.7|591.1|591.7|591.1|591.7|591.1|591.6|591|4
1739260930000|2025-02-11 08:02:10|591.6|591|591.6|591|591.6|591|591.6|591|0
1739260940000|2025-02-11 08:02:20|591.7|591.1|591.7|591.1|591.7|591.1|591.7|591.1|0
1739260980000|2025-02-11 08:03:00|||||||||5
1739261040000|2025-02-11 08:04:00|||||||||7
1739261060000|2025-02-11 08:04:20|591.6|591|591.6|591|591.6|591|591.6|591|0
1739261070000|2025-02-11 08:04:30|591.7|591.1|591.7|591.1|591.7|591.1|591.7|591.1|0
1739261080000|2025-02-11 08:04:40|591.6|591|591.6|591|591.6|591|591.6|591|0
1739261100000|2025-02-11 08:05:00|||||||||1
1739261110000|2025-02-11 08:05:10|591.7|591.1|591.7|591.1|591.7|591.1|591.7|591.1|6
1739261120000|2025-02-11 08:05:20|||||||||1
1739261130000|2025-02-11 08:05:30|||||||||1
1739261170000|2025-02-11 08:06:10|||||||||3
1739261180000|2025-02-11 08:06:20|591.9|591.3|591.9|591.3|591.9|591.3|591.9|591.3|9
1739261190000|2025-02-11 08:06:30|592|591.4|592|591.4|592|591.4|592|591.4|0
1739261200000|2025-02-11 08:06:40|||||||||1
1739261220000|2025-02-11 08:07:00|||||||||1
1739261230000|2025-02-11 08:07:10|||||||||3
1739261250000|2025-02-11 08:07:30|||||||||1
1739261260000|2025-02-11 08:07:40|||||||||1
1739261270000|2025-02-11 08:07:50|592.1|591.5|592.1|591.5|592.1|591.5|592.1|591.5|4
1739261290000|2025-02-11 08:08:10|592.2|591.6|592.2|591.6|592.2|591.6|592.2|591.6|5
1739261300000|2025-02-11 08:08:20|592.1|591.5|592.2|591.6|592.2|591.6|592.1|591.5|0
1739261340000|2025-02-11 08:09:00|||||||||1
1739261350000|2025-02-11 08:09:10|||||||||5
1739261370000|2025-02-11 08:09:30|||||||||1
1739261390000|2025-02-11 08:09:50|||||||||1
1739261400000|2025-02-11 08:10:00|||||||||1
1739261410000|2025-02-11 08:10:10|||||||||2
1739261420000|2025-02-11 08:10:20|||||||||2
1739261440000|2025-02-11 08:10:40|||||||||1
1739261470000|2025-02-11 08:11:10|||||||||3
1739261480000|2025-02-11 08:11:20|||||||||4
1739261490000|2025-02-11 08:11:30|||||||||1
1739261500000|2025-02-11 08:11:40|592.4|591.8|592.4|591.8|592.4|591.8|592.4|591.8|7
1739261520000|2025-02-11 08:12:00|592.3|591.7|592.2|591.6|592.3|591.7|592.2|591.6|5
1739261540000|2025-02-11 08:12:20|||||||||4
1739261550000|2025-02-11 08:12:30|592.4|591.8|592.2|591.6|592.4|591.8|592.2|591.6|3
1739261600000|2025-02-11 08:13:20|592.1|591.5|592|591.4|592.1|591.5|592|591.4|6
1739261610000|2025-02-11 08:13:30|592.1|591.5|592|591.4|592.1|591.5|592|591.4|0
1739261620000|2025-02-11 08:13:40|592.1|591.5|592.2|591.6|592.2|591.6|592.1|591.5|2
1739261630000|2025-02-11 08:13:50|||||||||2
1739261650000|2025-02-11 08:14:10|592.1|591.5|592|591.4|592.1|591.5|592|591.4|1
1739261660000|2025-02-11 08:14:20|||||||||6
1739261670000|2025-02-11 08:14:30|||||||||1
1739261680000|2025-02-11 08:14:40|||||||||2
1739261700000|2025-02-11 08:15:00|||||||||1
1739261720000|2025-02-11 08:15:20|||||||||4
1739261750000|2025-02-11 08:15:50|||||||||2
1739261770000|2025-02-11 08:16:10|||||||||1
1739261790000|2025-02-11 08:16:30|||||||||4
1739261810000|2025-02-11 08:16:50|||||||||1
1739261850000|2025-02-11 08:17:30|||||||||4
1739261910000|2025-02-11 08:18:30|||||||||5
1739261930000|2025-02-11 08:18:50|591.9|591.3|592|591.4|592|591.4|591.9|591.3|0
1739261970000|2025-02-11 08:19:30|||||||||5
1739262040000|2025-02-11 08:20:40|||||||||4
1739262050000|2025-02-11 08:20:50|591.9|591.3|591.9|591.3|591.9|591.3|591.9|591.3|0
1739262080000|2025-02-11 08:21:20|592|591.4|592|591.4|592|591.4|592|591.4|0
1739262100000|2025-02-11 08:21:40|||||||||5
1739262110000|2025-02-11 08:21:50|||||||||2
1739262160000|2025-02-11 08:22:40|||||||||4
1739262180000|2025-02-11 08:23:00|592.1|591.5|591.9|591.3|592.1|591.5|591.9|591.3|4
1739262190000|2025-02-11 08:23:10|591.7|591.1|591.5|590.9|591.7|591.1|591.5|590.9|3
1739262200000|2025-02-11 08:23:20|591.7|591.1|591.5|590.9|591.7|591.1|591.5|590.9|1
1739262210000|2025-02-11 08:23:30|591.6|591|591.6|591|591.6|591|591.6|591|0
1739262220000|2025-02-11 08:23:40|591.5|590.9|591.5|590.9|591.5|590.9|591.5|590.9|4
1739262230000|2025-02-11 08:23:50|||||||||1
1739262240000|2025-02-11 08:24:00|591.6|591|591.7|591.1|591.7|591.1|591.6|591|0
1739262290000|2025-02-11 08:24:50|||||||||4
1739262350000|2025-02-11 08:25:50|||||||||6
1739262360000|2025-02-11 08:26:00|||||||||1
1739262370000|2025-02-11 08:26:10|591.6|591|591.6|591|591.6|591|591.6|591|0
1739262380000|2025-02-11 08:26:20|591.7|591.1|591.6|591|591.7|591.1|591.6|591|0
1739262390000|2025-02-11 08:26:30|591.7|591.1|591.7|591.1|591.7|591.1|591.7|591.1|0
1739262410000|2025-02-11 08:26:50|591.6|591|591.7|591.1|591.7|591.1|591.6|591|3
1739262420000|2025-02-11 08:27:00|||||||||2
1739262480000|2025-02-11 08:28:00|||||||||4
1739262500000|2025-02-11 08:28:20|592|591.4|592.1|591.5|592.1|591.5|592|591.4|20
1739262510000|2025-02-11 08:28:30|592.2|591.6|592.2|591.6|592.2|591.6|592.2|591.6|3
1739262530000|2025-02-11 08:28:50|||||||||1
1739262540000|2025-02-11 08:29:00|||||||||1
1739262550000|2025-02-11 08:29:10|||||||||1
1739262570000|2025-02-11 08:29:30|||||||||2
1739262590000|2025-02-11 08:29:50|||||||||1
1739262600000|2025-02-11 08:30:00|||||||||2
1739262610000|2025-02-11 08:30:10|||||||||1
1739262620000|2025-02-11 08:30:20|||||||||1
1739262630000|2025-02-11 08:30:30|592.4|591.8|592.4|591.8|592.4|591.8|592.4|591.8|3
1739262650000|2025-02-11 08:30:50|592.5|591.9|592.4|591.8|592.5|591.9|592.4|591.8|1
1739262660000|2025-02-11 08:31:00|592.3|591.7|592.2|591.6|592.3|591.7|592.2|591.6|1
1739262670000|2025-02-11 08:31:10|||||||||3
1739262680000|2025-02-11 08:31:20|592.4|591.8|592.4|591.8|592.4|591.8|592.4|591.8|0
1739262690000|2025-02-11 08:31:30|592.5|591.9|592.5|591.9|592.5|591.9|592.5|591.9|0
1739262710000|2025-02-11 08:31:50|592.4|591.8|592.4|591.8|592.4|591.8|592.4|591.8|0
1739262720000|2025-02-11 08:32:00|592.5|591.9|592.5|591.9|592.5|591.9|592.5|591.9|0
1739262730000|2025-02-11 08:32:10|||||||||4
1739262740000|2025-02-11 08:32:20|592.4|591.8|592.4|591.8|592.4|591.8|592.4|591.8|5
1739262750000|2025-02-11 08:32:30|592.3|591.7|592.2|591.6|592.3|591.7|592.2|591.6|3
1739262780000|2025-02-11 08:33:00|592.1|591.5|592.1|591.5|592.1|591.5|592.1|591.5|0
1739262800000|2025-02-11 08:33:20|||||||||6
1739262810000|2025-02-11 08:33:30|592|591.4|592|591.4|592|591.4|592|591.4|13
1739262820000|2025-02-11 08:33:40|||||||||3
1739262840000|2025-02-11 08:34:00|||||||||1
1739262860000|2025-02-11 08:34:20|||||||||2
1739262870000|2025-02-11 08:34:30|||||||||1
1739262920000|2025-02-11 08:35:20|||||||||1
1739262930000|2025-02-11 08:35:30|||||||||2
1739262960000|2025-02-11 08:36:00|||||||||5
1739262970000|2025-02-11 08:36:10|||||||||1
1739262990000|2025-02-11 08:36:30|||||||||2
1739263010000|2025-02-11 08:36:50|592.1|591.5|592.1|591.5|592.1|591.5|592.1|591.5|9
1739263030000|2025-02-11 08:37:10|592|591.4|592|591.4|592|591.4|592|591.4|0
1739263050000|2025-02-11 08:37:30|||||||||3
1739263070000|2025-02-11 08:37:50|||||||||1
1739263100000|2025-02-11 08:38:20|||||||||1
1739263120000|2025-02-11 08:38:40|||||||||4
1739263180000|2025-02-11 08:39:40|||||||||4
1739263200000|2025-02-11 08:40:00|||||||||2
1739263240000|2025-02-11 08:40:40|||||||||1
1739263250000|2025-02-11 08:40:50|||||||||4
1739263260000|2025-02-11 08:41:00|592.1|591.5|592.2|591.6|592.2|591.6|592.1|591.5|7
1739263270000|2025-02-11 08:41:10|||||||||1
1739263290000|2025-02-11 08:41:30|592.1|591.5|592.2|591.6|592.2|591.6|592.1|591.5|0
1739263300000|2025-02-11 08:41:40|592.1|591.5|592.2|591.6|592.2|591.6|592.1|591.5|2
1739263310000|2025-02-11 08:41:50|||||||||4
1739263380000|2025-02-11 08:43:00|||||||||8
1739263400000|2025-02-11 08:43:20|592.1|591.5|592.1|591.5|592.1|591.5|592.1|591.5|0
1739263410000|2025-02-11 08:43:30|592|591.4|592|591.4|592|591.4|592|591.4|0
1739263430000|2025-02-11 08:43:50|||||||||1
1739263440000|2025-02-11 08:44:00|||||||||4
1739263490000|2025-02-11 08:44:50|591.9|591.3|591.9|591.3|591.9|591.3|591.9|591.3|0
1739263510000|2025-02-11 08:45:10|||||||||4
1739263530000|2025-02-11 08:45:30|592|591.4|591.9|591.3|592|591.4|591.9|591.3|0
1739263550000|2025-02-11 08:45:50|592|591.4|592|591.4|592|591.4|592|591.4|0
1739263560000|2025-02-11 08:46:00|591.9|591.3|591.9|591.3|591.9|591.3|591.9|591.3|0
1739263570000|2025-02-11 08:46:10|||||||||1
1739263580000|2025-02-11 08:46:20|592|591.4|592|591.4|592|591.4|592|591.4|15
1739263590000|2025-02-11 08:46:30|592.7|592.1|592.7|592.1|592.8|592.2|592.6|592|24
1739263600000|2025-02-11 08:46:40|592.6|592|592.7|592.1|592.7|592.1|592.6|592|2
1739263610000|2025-02-11 08:46:50|592.6|592|592.6|592|592.7|592.1|592.6|592|1
1739263620000|2025-02-11 08:47:00|592.7|592.1|592.9|592.3|592.9|592.3|592.7|592.1|3
1739263630000|2025-02-11 08:47:10|||||||||1
1739263640000|2025-02-11 08:47:20|||||||||1
1739263650000|2025-02-11 08:47:30|593|592.4|593.1|592.5|593.2|592.6|593|592.4|49
1739263660000|2025-02-11 08:47:40|593.2|592.6|593.2|592.6|593.2|592.6|593.2|592.6|3
1739263670000|2025-02-11 08:47:50|||||||||4
1739263690000|2025-02-11 08:48:10|||||||||1
1739263700000|2025-02-11 08:48:20|593.3|592.7|593.3|592.7|593.3|592.7|593.3|592.7|6
1739263710000|2025-02-11 08:48:30|593.1|592.5|593|592.4|593.1|592.5|593|592.4|15
1739263720000|2025-02-11 08:48:40|||||||||1
1739263730000|2025-02-11 08:48:50|||||||||1
1739263750000|2025-02-11 08:49:10|||||||||1
1739263760000|2025-02-11 08:49:20|||||||||1
1739263770000|2025-02-11 08:49:30|||||||||5
1739263780000|2025-02-11 08:49:40|||||||||7
1739263790000|2025-02-11 08:49:50|||||||||2
1739263800000|2025-02-11 08:50:00|||||||||2
1739263810000|2025-02-11 08:50:10|||||||||1
1739263830000|2025-02-11 08:50:30|593.3|592.7|593.3|592.7|593.3|592.7|593.3|592.7|3
1739263840000|2025-02-11 08:50:40|||||||||4
1739263850000|2025-02-11 08:50:50|||||||||1
1739263870000|2025-02-11 08:51:10|||||||||1
1739263880000|2025-02-11 08:51:20|||||||||2
1739263890000|2025-02-11 08:51:30|||||||||2
1739263910000|2025-02-11 08:51:50|||||||||2
1739263920000|2025-02-11 08:52:00|||||||||3
1739263930000|2025-02-11 08:52:10|||||||||4
1739263940000|2025-02-11 08:52:20|||||||||1
1739263950000|2025-02-11 08:52:30|||||||||1
1739263970000|2025-02-11 08:52:50|||||||||2
1739263990000|2025-02-11 08:53:10|||||||||1
1739264010000|2025-02-11 08:53:30|||||||||1
1739264030000|2025-02-11 08:53:50|||||||||1
1739264040000|2025-02-11 08:54:00|593.2|592.6|593|592.4|593.2|592.6|593|592.4|2
1739264050000|2025-02-11 08:54:10|||||||||1
1739264060000|2025-02-11 08:54:20|592.9|592.3|592.9|592.3|592.9|592.3|592.9|592.3|0
1739264070000|2025-02-11 08:54:30|592.7|592.1|592.7|592.1|592.7|592.1|592.7|592.1|4
1739264080000|2025-02-11 08:54:40|||||||||2
1739264090000|2025-02-11 08:54:50|||||||||1
1739264110000|2025-02-11 08:55:10|||||||||2
1739264120000|2025-02-11 08:55:20|592.8|592.2|592.8|592.2|592.8|592.2|592.8|592.2|0
1739264130000|2025-02-11 08:55:30|||||||||1
1739264150000|2025-02-11 08:55:50|||||||||3
1739264170000|2025-02-11 08:56:10|||||||||2
1739264180000|2025-02-11 08:56:20|||||||||1
1739264190000|2025-02-11 08:56:30|||||||||1
1739264200000|2025-02-11 08:56:40|592.7|592.1|592.7|592.1|592.7|592.1|592.7|592.1|0
1739264210000|2025-02-11 08:56:50|||||||||1
1739264220000|2025-02-11 08:57:00|||||||||2
1739264230000|2025-02-11 08:57:10|||||||||1
1739264240000|2025-02-11 08:57:20|592.4|591.8|592.3|591.7|592.4|591.8|592.3|591.7|3
1739264250000|2025-02-11 08:57:30|592.5|591.9|592.3|591.7|592.5|591.9|592.3|591.7|13
1739264270000|2025-02-11 08:57:50|||||||||1
1739264290000|2025-02-11 08:58:10|||||||||1
1739264310000|2025-02-11 08:58:30|||||||||2
1739264330000|2025-02-11 08:58:50|||||||||1
1739264340000|2025-02-11 08:59:00|592.5|591.9|592.5|591.9|592.5|591.9|592.5|591.9|1
1739264350000|2025-02-11 08:59:10|||||||||1
1739264370000|2025-02-11 08:59:30|||||||||1
1739264380000|2025-02-11 08:59:40|||||||||1
1739264390000|2025-02-11 08:59:50|||||||||1
1739264400000|2025-02-11 09:00:00|592.4|591.8|592.3|591.7|592.5|591.9|592.3|591.7|1
1739264410000|2025-02-11 09:00:10|592.4|591.8|592.5|591.9|592.5|591.9|592.4|591.8|1
1739264420000|2025-02-11 09:00:20|592.7|592.1|592.6|592|592.7|592.1|592.6|592|1
1739264430000|2025-02-11 09:00:30|592.5|591.9|592.5|591.9|592.5|591.9|592.5|591.9|1
1739264450000|2025-02-11 09:00:50|592.7|592.1|592.7|592.1|592.7|592.1|592.7|592.1|2
1739264470000|2025-02-11 09:01:10|592.8|592.2|592.8|592.2|592.8|592.2|592.8|592.2|1
1739264490000|2025-02-11 09:01:30|||||||||3
1739264500000|2025-02-11 09:01:40|592.9|592.3|592.9|592.3|592.9|592.3|592.9|592.3|1
1739264520000|2025-02-11 09:02:00|||||||||2
1739264540000|2025-02-11 09:02:20|593|592.4|593|592.4|593|592.4|593|592.4|1
1739264550000|2025-02-11 09:02:30|592.9|592.3|593|592.4|593|592.4|592.9|592.3|1
1739264560000|2025-02-11 09:02:40|592.9|592.3|592.9|592.3|592.9|592.3|592.9|592.3|2
1739264580000|2025-02-11 09:03:00|||||||||1
1739264590000|2025-02-11 09:03:10|592.8|592.2|592.8|592.2|592.8|592.2|592.8|592.2|2
1739264600000|2025-02-11 09:03:20|||||||||1
1739264610000|2025-02-11 09:03:30|592.9|592.3|592.9|592.3|592.9|592.3|592.9|592.3|0
1739264620000|2025-02-11 09:03:40|||||||||1
1739264630000|2025-02-11 09:03:50|593.1|592.5|593.1|592.5|593.1|592.5|593.1|592.5|1
1739264640000|2025-02-11 09:04:00|||||||||1
1739264660000|2025-02-11 09:04:20|593.2|592.6|593.2|592.6|593.2|592.6|593.2|592.6|2
1739264670000|2025-02-11 09:04:30|593.3|592.7|593.3|592.7|593.3|592.7|593.3|592.7|0
1739264680000|2025-02-11 09:04:40|||||||||1
1739264700000|2025-02-11 09:05:00|||||||||1
1739264710000|2025-02-11 09:05:10|||||||||1
1739264720000|2025-02-11 09:05:20|||||||||1
1739264730000|2025-02-11 09:05:30|||||||||1
1739264740000|2025-02-11 09:05:40|||||||||1
1739264760000|2025-02-11 09:06:00|||||||||1
1739264780000|2025-02-11 09:06:20|593.4|592.8|593.4|592.8|593.4|592.8|593.4|592.8|0
1739264790000|2025-02-11 09:06:30|||||||||7
1739264800000|2025-02-11 09:06:40|||||||||3
1739264810000|2025-02-11 09:06:50|||||||||1
1739264830000|2025-02-11 09:07:10|||||||||1
1739264840000|2025-02-11 09:07:20|593.3|592.7|593.3|592.7|593.3|592.7|593.3|592.7|0
1739264850000|2025-02-11 09:07:30|||||||||1
1739264870000|2025-02-11 09:07:50|593.4|592.8|593.5|592.9|593.5|592.9|593.4|592.8|3
1739264880000|2025-02-11 09:08:00|593.8|593.2|593.8|593.2|593.8|593.2|593.8|593.2|52
1739264890000|2025-02-11 09:08:10|||||||||1
1739264910000|2025-02-11 09:08:30|593.6|593|593.6|593|593.6|593|593.6|593|2
1739264930000|2025-02-11 09:08:50|||||||||1
1739264940000|2025-02-11 09:09:00|593.8|593.2|594.3|593.7|594.3|593.7|593.8|593.2|55
1739264950000|2025-02-11 09:09:10|594.2|593.6|594.2|593.6|594.2|593.6|594.1|593.5|5
1739264960000|2025-02-11 09:09:20|594.1|593.5|594.2|593.6|594.2|593.6|594.1|593.5|6
1739264970000|2025-02-11 09:09:30|594.3|593.7|594.1|593.5|594.3|593.7|594.1|593.5|6
1739264980000|2025-02-11 09:09:40|594|593.4|593.9|593.3|594|593.4|593.9|593.3|15
1739264990000|2025-02-11 09:09:50|594.3|593.7|594.3|593.7|594.3|593.7|594.2|593.6|5
1739265000000|2025-02-11 09:10:00|594.2|593.6|594.1|593.5|594.2|593.6|594.1|593.5|6
1739265010000|2025-02-11 09:10:10|594.2|593.6|594.2|593.6|594.2|593.6|594.2|593.6|14
1739265020000|2025-02-11 09:10:20|||||||||1
1739265030000|2025-02-11 09:10:30|594.1|593.5|593.9|593.3|594.1|593.5|593.9|593.3|2
1739265040000|2025-02-11 09:10:40|||||||||2
1739265060000|2025-02-11 09:11:00|||||||||1
1739265080000|2025-02-11 09:11:20|593.8|593.2|593.8|593.2|593.8|593.2|593.8|593.2|4
1739265090000|2025-02-11 09:11:30|593.9|593.3|593.9|593.3|593.9|593.3|593.9|593.3|2
1739265100000|2025-02-11 09:11:40|593.8|593.2|593.8|593.2|593.8|593.2|593.8|593.2|2
1739265110000|2025-02-11 09:11:50|593.9|593.3|593.9|593.3|593.9|593.3|593.9|593.3|11
1739265120000|2025-02-11 09:12:00|593.8|593.2|593.8|593.2|593.8|593.2|593.8|593.2|2
1739265130000|2025-02-11 09:12:10|593.9|593.3|593.9|593.3|593.9|593.3|593.9|593.3|0
1739265140000|2025-02-11 09:12:20|594|593.4|593.9|593.3|594|593.4|593.9|593.3|6
1739265150000|2025-02-11 09:12:30|594|593.4|593.8|593.2|594|593.4|593.8|593.2|3
1739265160000|2025-02-11 09:12:40|||||||||1
1739265170000|2025-02-11 09:12:50|||||||||3
1739265180000|2025-02-11 09:13:00|||||||||1
1739265190000|2025-02-11 09:13:10|||||||||1
1739265210000|2025-02-11 09:13:30|||||||||1
1739265220000|2025-02-11 09:13:40|593.9|593.3|593.9|593.3|593.9|593.3|593.9|593.3|1
1739265230000|2025-02-11 09:13:50|||||||||1
1739265250000|2025-02-11 09:14:10|593.8|593.2|593.8|593.2|593.8|593.2|593.8|593.2|1
1739265280000|2025-02-11 09:14:40|||||||||1
1739265300000|2025-02-11 09:15:00|593.7|593.1|593.6|593|593.7|593.1|593.6|593|16
1739265310000|2025-02-11 09:15:10|593.5|592.9|593.5|592.9|593.5|592.9|593.5|592.9|0
1739265320000|2025-02-11 09:15:20|593.4|592.8|593.4|592.8|593.5|592.9|593.4|592.8|2
1739265330000|2025-02-11 09:15:30|||||||||1
1739265340000|2025-02-11 09:15:40|593.3|592.7|593.4|592.8|593.4|592.8|593.3|592.7|2
1739265350000|2025-02-11 09:15:50|593.3|592.7|593.3|592.7|593.3|592.7|593.3|592.7|0
1739265360000|2025-02-11 09:16:00|||||||||2
1739265370000|2025-02-11 09:16:10|||||||||1
1739265390000|2025-02-11 09:16:30|||||||||1
1739265410000|2025-02-11 09:16:50|593.4|592.8|593.4|592.8|593.4|592.8|593.4|592.8|4
1739265430000|2025-02-11 09:17:10|||||||||1
1739265450000|2025-02-11 09:17:30|||||||||2
1739265480000|2025-02-11 09:18:00|||||||||1
1739265500000|2025-02-11 09:18:20|593.3|592.7|593.3|592.7|593.3|592.7|593.3|592.7|1
1739265510000|2025-02-11 09:18:30|||||||||1
1739265520000|2025-02-11 09:18:40|593.1|592.5|593.2|592.6|593.2|592.6|593.1|592.5|6
1739265540000|2025-02-11 09:19:00|593.1|592.5|593.1|592.5|593.1|592.5|593.1|592.5|1
1739265550000|2025-02-11 09:19:10|593.3|592.7|593.3|592.7|593.3|592.7|593.3|592.7|1
1739265570000|2025-02-11 09:19:30|||||||||1
1739265590000|2025-02-11 09:19:50|||||||||1
1739265600000|2025-02-11 09:20:00|593.2|592.6|593.2|592.6|593.2|592.6|593.2|592.6|1
1739265610000|2025-02-11 09:20:10|593.1|592.5|593.1|592.5|593.1|592.5|593.1|592.5|6
1739265640000|2025-02-11 09:20:40|||||||||1
1739265660000|2025-02-11 09:21:00|593.2|592.6|593.2|592.6|593.2|592.6|593.2|592.6|1
1739265680000|2025-02-11 09:21:20|||||||||2
1739265700000|2025-02-11 09:21:40|593.1|592.5|593.1|592.5|593.1|592.5|593.1|592.5|1
1739265720000|2025-02-11 09:22:00|593.2|592.6|593.2|592.6|593.2|592.6|593.2|592.6|0
1739265730000|2025-02-11 09:22:10|593.1|592.5|593.1|592.5|593.1|592.5|593.1|592.5|1
1739265750000|2025-02-11 09:22:30|||||||||2
1739265780000|2025-02-11 09:23:00|||||||||1
1739265800000|2025-02-11 09:23:20|||||||||1
1739265820000|2025-02-11 09:23:40|||||||||1
1739265830000|2025-02-11 09:23:50|||||||||1
1739265850000|2025-02-11 09:24:10|||||||||1
1739265870000|2025-02-11 09:24:30|593.3|592.7|593.2|592.6|593.3|592.7|593.2|592.6|1
1739265880000|2025-02-11 09:24:40|593.3|592.7|593.3|592.7|593.3|592.7|593.3|592.7|2
1739265920000|2025-02-11 09:25:20|||||||||1
1739266000000|2025-02-11 09:26:40|||||||||7
1739266030000|2025-02-11 09:27:10|593.5|592.9|593.4|592.8|593.5|592.9|593.4|592.8|6
1739266040000|2025-02-11 09:27:20|593.6|593|593.6|593|593.6|593|593.6|593|0
1739266050000|2025-02-11 09:27:30|593.7|593.1|593.6|593|593.8|593.2|593.6|593|0
1739266090000|2025-02-11 09:28:10|||||||||4
1739266130000|2025-02-11 09:28:50|593.5|592.9|593.4|592.8|593.5|592.9|593.4|592.8|1
1739266140000|2025-02-11 09:29:00|593.3|592.7|593.3|592.7|593.3|592.7|593.3|592.7|0
1739266180000|2025-02-11 09:29:40|593.4|592.8|593.4|592.8|593.4|592.8|593.3|592.7|0
1739266190000|2025-02-11 09:29:50|||||||||4
1739266200000|2025-02-11 09:30:00|593.3|592.7|593.3|592.7|593.3|592.7|593.3|592.7|0
1739266250000|2025-02-11 09:30:50|593.4|592.8|593.6|593|593.6|593|593.4|592.8|1
1739266280000|2025-02-11 09:31:20|593.5|592.9|593.5|592.9|593.5|592.9|593.5|592.9|2
1739266290000|2025-02-11 09:31:30|593.4|592.8|593.4|592.8|593.4|592.8|593.4|592.8|0
1739266300000|2025-02-11 09:31:40|593.3|592.7|593.3|592.7|593.3|592.7|593.3|592.7|1
1739266320000|2025-02-11 09:32:00|593.4|592.8|593.4|592.8|593.4|592.8|593.4|592.8|0
1739266330000|2025-02-11 09:32:10|593.3|592.7|593.3|592.7|593.3|592.7|593.3|592.7|0
1739266340000|2025-02-11 09:32:20|||||||||1
1739266350000|2025-02-11 09:32:30|||||||||1
1739266390000|2025-02-11 09:33:10|||||||||1
1739266410000|2025-02-11 09:33:30|593.1|592.5|593.1|592.5|593.1|592.5|593.1|592.5|3
1739266460000|2025-02-11 09:34:20|593.2|592.6|593.2|592.6|593.2|592.6|593.2|592.6|0
1739266500000|2025-02-11 09:35:00|593.1|592.5|593.1|592.5|593.1|592.5|593.1|592.5|0
1739266680000|2025-02-11 09:38:00|593.2|592.6|593.3|592.7|593.3|592.7|593.2|592.6|4
1739266740000|2025-02-11 09:39:00|||||||||1
1739266750000|2025-02-11 09:39:10|593.4|592.8|593.3|592.7|593.4|592.8|593.3|592.7|1
1739266760000|2025-02-11 09:39:20|593.1|592.5|592.8|592.2|593.1|592.5|592.8|592.2|8
1739266780000|2025-02-11 09:39:40|592.9|592.3|592.9|592.3|592.9|592.3|592.9|592.3|0
1739266800000|2025-02-11 09:40:00|592.8|592.2|592.8|592.2|592.8|592.2|592.8|592.2|0
1739266810000|2025-02-11 09:40:10|593|592.4|593.1|592.5|593.1|592.5|593|592.4|3
1739266820000|2025-02-11 09:40:20|593|592.4|593.1|592.5|593.1|592.5|593|592.4|0
1739266850000|2025-02-11 09:40:50|593.2|592.6|593.1|592.5|593.2|592.6|593.1|592.5|0
1739266860000|2025-02-11 09:41:00|593.2|592.6|593.3|592.7|593.3|592.7|593.2|592.6|0
1739266930000|2025-02-11 09:42:10|593.4|592.8|593.3|592.7|593.4|592.8|593.3|592.7|8
1739267000000|2025-02-11 09:43:20|||||||||1
1739267020000|2025-02-11 09:43:40|593.4|592.8|593.3|592.7|593.4|592.8|593.3|592.7|1
1739267040000|2025-02-11 09:44:00|593.4|592.8|593.3|592.7|593.4|592.8|593.3|592.7|0
1739267080000|2025-02-11 09:44:40|593.4|592.8|593.3|592.7|593.4|592.8|593.3|592.7|0
1739267100000|2025-02-11 09:45:00|||||||||1
1739267110000|2025-02-11 09:45:10|||||||||1
1739267120000|2025-02-11 09:45:20|593.6|593|593.4|592.8|593.6|593|593.4|592.8|18
1739267140000|2025-02-11 09:45:40|593.3|592.7|593.3|592.7|593.3|592.7|593.3|592.7|0
1739267160000|2025-02-11 09:46:00|593|592.4|592.8|592.2|593|592.4|592.8|592.2|7
1739267170000|2025-02-11 09:46:10|592.9|592.3|592.9|592.3|592.9|592.3|592.9|592.3|0
1739267180000|2025-02-11 09:46:20|592.8|592.2|592.8|592.2|592.8|592.2|592.7|592.1|60
1739267190000|2025-02-11 09:46:30|592.7|592.1|592.7|592.1|592.7|592.1|592.7|592.1|0
1739267220000|2025-02-11 09:47:00|592.8|592.2|592.8|592.2|592.8|592.2|592.7|592.1|0
1739267230000|2025-02-11 09:47:10|592.7|592.1|592.6|592|592.7|592.1|592.6|592|4
1739267240000|2025-02-11 09:47:20|592.5|591.9|592.5|591.9|592.5|591.9|592.5|591.9|9
1739267250000|2025-02-11 09:47:30|592.6|592|592.4|591.8|592.6|592|592.4|591.8|1
1739267260000|2025-02-11 09:47:40|592.5|591.9|592.5|591.9|592.5|591.9|592.5|591.9|1
1739267270000|2025-02-11 09:47:50|592.4|591.8|592.3|591.7|592.4|591.8|592.3|591.7|3
1739267280000|2025-02-11 09:48:00|592.2|591.6|592.1|591.5|592.3|591.7|592.1|591.5|4
1739267290000|2025-02-11 09:48:10|592.2|591.6|592.2|591.6|592.2|591.6|592.2|591.6|5
1739267300000|2025-02-11 09:48:20|592.3|591.7|592.3|591.7|592.3|591.7|592.3|591.7|1
1739267310000|2025-02-11 09:48:30|||||||||1
1739267320000|2025-02-11 09:48:40|592.5|591.9|592.6|592|592.6|592|592.5|591.9|1
1739267340000|2025-02-11 09:49:00|592.7|592.1|592.7|592.1|592.8|592.2|592.6|592|6
1739267350000|2025-02-11 09:49:10|592.6|592|592.6|592|592.6|592|592.6|592|0
1739267360000|2025-02-11 09:49:20|592.7|592.1|592.7|592.1|592.7|592.1|592.7|592.1|0
1739267370000|2025-02-11 09:49:30|592.6|592|592.4|591.8|592.6|592|592.4|591.8|9
1739267380000|2025-02-11 09:49:40|592.5|591.9|592.5|591.9|592.5|591.9|592.5|591.9|10
1739267390000|2025-02-11 09:49:50|||||||||1
1739267400000|2025-02-11 09:50:00|592.6|592|592.6|592|592.6|592|592.6|592|0
1739267410000|2025-02-11 09:50:10|592.7|592.1|592.7|592.1|592.8|592.2|592.6|592|6
1739267420000|2025-02-11 09:50:20|592.6|592|592.6|592|592.6|592|592.6|592|0
1739267430000|2025-02-11 09:50:30|592.7|592.1|592.7|592.1|592.7|592.1|592.6|592|3
1739267440000|2025-02-11 09:50:40|||||||||3
1739267460000|2025-02-11 09:51:00|592.6|592|592.6|592|592.6|592|592.6|592|0
1739267520000|2025-02-11 09:52:00|592.8|592.2|592.8|592.2|592.8|592.2|592.8|592.2|1
1739267540000|2025-02-11 09:52:20|592.7|592.1|592.6|592|592.7|592.1|592.6|592|7
1739267580000|2025-02-11 09:53:00|592.7|592.1|592.8|592.2|592.8|592.2|592.7|592.1|4
1739267600000|2025-02-11 09:53:20|592.9|592.3|593|592.4|593|592.4|592.9|592.3|2
1739267610000|2025-02-11 09:53:30|593.1|592.5|593.1|592.5|593.1|592.5|593.1|592.5|2
1739267630000|2025-02-11 09:53:50|593.2|592.6|593.1|592.5|593.2|592.6|593.1|592.5|6
1739267640000|2025-02-11 09:54:00|593.3|592.7|593.1|592.5|593.3|592.7|593.1|592.5|6
1739267650000|2025-02-11 09:54:10|593.2|592.6|593.3|592.7|593.3|592.7|593.2|592.6|0
1739267660000|2025-02-11 09:54:20|593.4|592.8|593.4|592.8|593.4|592.8|593.3|592.7|3
1739267670000|2025-02-11 09:54:30|593.5|592.9|593.4|592.8|593.5|592.9|593.4|592.8|3
1739267680000|2025-02-11 09:54:40|593.3|592.7|593.3|592.7|593.3|592.7|593.3|592.7|3
1739267700000|2025-02-11 09:55:00|593.2|592.6|593.1|592.5|593.2|592.6|593.1|592.5|7
1739267750000|2025-02-11 09:55:50|592.9|592.3|592.9|592.3|592.9|592.3|592.9|592.3|4
1739267780000|2025-02-11 09:56:20|593.1|592.5|593.1|592.5|593.1|592.5|593.1|592.5|0
1739267830000|2025-02-11 09:57:10|||||||||1
1739267870000|2025-02-11 09:57:50|592.8|592.2|592.8|592.2|592.8|592.2|592.8|592.2|10
1739267910000|2025-02-11 09:58:30|||||||||5
1739267940000|2025-02-11 09:59:00|592.9|592.3|592.9|592.3|592.9|592.3|592.9|592.3|0
1739267970000|2025-02-11 09:59:30|592.8|592.2|592.8|592.2|592.8|592.2|592.8|592.2|0
1739267990000|2025-02-11 09:59:50|592.9|592.3|592.9|592.3|592.9|592.3|592.9|592.3|1
1739268000000|2025-02-11 10:00:00|593|592.4|592.9|592.3|593.1|592.5|592.9|592.3|21
1739268020000|2025-02-11 10:00:20|592.8|592.2|592.8|592.2|592.8|592.2|592.8|592.2|0
1739268040000|2025-02-11 10:00:40|592.6|592|592.6|592|592.6|592|592.6|592|4
1739268050000|2025-02-11 10:00:50|592.8|592.2|592.8|592.2|592.8|592.2|592.8|592.2|1
1739268070000|2025-02-11 10:01:10|592.7|592.1|592.7|592.1|592.7|592.1|592.7|592.1|0
1739268090000|2025-02-11 10:01:30|592.6|592|592.7|592.1|592.7|592.1|592.6|592|0
1739268100000|2025-02-11 10:01:40|592.6|592|592.7|592.1|592.7|592.1|592.6|592|0
1739268120000|2025-02-11 10:02:00|||||||||2
1739268130000|2025-02-11 10:02:10|592.8|592.2|592.8|592.2|592.8|592.2|592.8|592.2|0
1739268140000|2025-02-11 10:02:20|592.7|592.1|592.7|592.1|592.7|592.1|592.7|592.1|0
1739268150000|2025-02-11 10:02:30|592.6|592|592.6|592|592.6|592|592.6|592|0
1739268210000|2025-02-11 10:03:30|592.7|592.1|592.6|592|592.7|592.1|592.6|592|0
1739268240000|2025-02-11 10:04:00|592.4|591.8|592.3|591.7|592.4|591.8|592.3|591.7|5
1739268250000|2025-02-11 10:04:10|592.2|591.6|592.3|591.7|592.3|591.7|592.2|591.6|1
1739268280000|2025-02-11 10:04:40|||||||||1
1739268300000|2025-02-11 10:05:00|592.4|591.8|592.6|592|592.6|592|592.4|591.8|3
1739268360000|2025-02-11 10:06:00|592.7|592.1|592.7|592.1|592.7|592.1|592.7|592.1|3
1739268370000|2025-02-11 10:06:10|592.6|592|592.7|592.1|592.7|592.1|592.6|592|0
1739268390000|2025-02-11 10:06:30|592.6|592|592.6|592|592.6|592|592.6|592|0
1739268410000|2025-02-11 10:06:50|592.7|592.1|592.6|592|592.7|592.1|592.6|592|0
1739268430000|2025-02-11 10:07:10|||||||||1
1739268480000|2025-02-11 10:08:00|592.7|592.1|592.7|592.1|592.7|592.1|592.7|592.1|0
1739268500000|2025-02-11 10:08:20|592.6|592|592.8|592.2|592.8|592.2|592.6|592|1
1739268580000|2025-02-11 10:09:40|||||||||1
1739268590000|2025-02-11 10:09:50|593|592.4|593.4|592.8|593.4|592.8|593|592.4|8
1739268600000|2025-02-11 10:10:00|||||||||3
1739268610000|2025-02-11 10:10:10|593.5|592.9|593.4|592.8|593.5|592.9|593.4|592.8|0
1739268620000|2025-02-11 10:10:20|593.5|592.9|593.6|593|593.6|593|593.5|592.9|0
1739268640000|2025-02-11 10:10:40|593.4|592.8|593.4|592.8|593.4|592.8|593.4|592.8|1
1739268650000|2025-02-11 10:10:50|593.5|592.9|593.6|593|593.6|593|593.5|592.9|2
1739268670000|2025-02-11 10:11:10|593.7|593.1|593.7|593.1|593.7|593.1|593.7|593.1|1
1739268690000|2025-02-11 10:11:30|593.6|593|593.6|593|593.6|593|593.6|593|0
1739268700000|2025-02-11 10:11:40|593.3|592.7|593.6|593|593.6|593|593.3|592.7|5
1739268740000|2025-02-11 10:12:20|593.7|593.1|593.7|593.1|593.7|593.1|593.7|593.1|0
1739268770000|2025-02-11 10:12:50|593.6|593|593.6|593|593.6|593|593.6|593|1
1739268780000|2025-02-11 10:13:00|593.7|593.1|593.7|593.1|593.7|593.1|593.7|593.1|0
1739268790000|2025-02-11 10:13:10|||||||||1
1739268800000|2025-02-11 10:13:20|593.6|593|593.6|593|593.6|593|593.6|593|0
1739268810000|2025-02-11 10:13:30|593.7|593.1|593.7|593.1|593.7|593.1|593.7|593.1|1
1739268820000|2025-02-11 10:13:40|593.8|593.2|593.8|593.2|593.8|593.2|593.8|593.2|2
1739268860000|2025-02-11 10:14:20|594.2|593.6|594.2|593.6|594.2|593.6|594.2|593.6|110
1739268880000|2025-02-11 10:14:40|||||||||2
1739268890000|2025-02-11 10:14:50|||||||||1
1739268900000|2025-02-11 10:15:00|||||||||1
1739268910000|2025-02-11 10:15:10|||||||||2
1739268920000|2025-02-11 10:15:20|594.3|593.7|594.9|594.3|594.9|594.3|594.3|593.7|69
1739268930000|2025-02-11 10:15:30|594.6|594|594.6|594|594.6|594|594.6|594|9
1739268940000|2025-02-11 10:15:40|||||||||2
1739268950000|2025-02-11 10:15:50|594.5|593.9|594.4|593.8|594.5|593.9|594.4|593.8|3
1739269000000|2025-02-11 10:16:40|594.3|593.7|594.3|593.7|594.4|593.8|594.3|593.7|0
1739269010000|2025-02-11 10:16:50|594.4|593.8|594.7|594.1|594.7|594.1|594.4|593.8|1
1739269030000|2025-02-11 10:17:10|594.5|593.9|594.5|593.9|594.5|593.9|594.4|593.8|12
1739269040000|2025-02-11 10:17:20|594.4|593.8|594.4|593.8|594.4|593.8|594.4|593.8|0
1739269050000|2025-02-11 10:17:30|594.5|593.9|594.4|593.8|594.5|593.9|594.4|593.8|0
1739269060000|2025-02-11 10:17:40|594.3|593.7|594.3|593.7|594.3|593.7|594.3|593.7|0
1739269070000|2025-02-11 10:17:50|594.4|593.8|594.4|593.8|594.4|593.8|594.4|593.8|0
1739269080000|2025-02-11 10:18:00|||||||||3
1739269090000|2025-02-11 10:18:10|594.3|593.7|594.3|593.7|594.3|593.7|594.3|593.7|0
1739269100000|2025-02-11 10:18:20|||||||||1
1739269140000|2025-02-11 10:19:00|||||||||2
1739269170000|2025-02-11 10:19:30|594.2|593.6|594.2|593.6|594.2|593.6|594.2|593.6|2
1739269180000|2025-02-11 10:19:40|593.9|593.3|593.8|593.2|593.9|593.3|593.8|593.2|19
1739269190000|2025-02-11 10:19:50|||||||||6
1739269200000|2025-02-11 10:20:00|593.7|593.1|593.7|593.1|593.8|593.2|593.7|593.1|1
1739269220000|2025-02-11 10:20:20|593.8|593.2|593.9|593.3|593.9|593.3|593.8|593.2|0
1739269250000|2025-02-11 10:20:50|593.8|593.2|593.8|593.2|593.8|593.2|593.8|593.2|0
1739269260000|2025-02-11 10:21:00|593.9|593.3|593.9|593.3|593.9|593.3|593.9|593.3|0
1739269270000|2025-02-11 10:21:10|593.8|593.2|593.8|593.2|593.8|593.2|593.8|593.2|0
1739269280000|2025-02-11 10:21:20|593.9|593.3|593.9|593.3|593.9|593.3|593.9|593.3|0
1739269330000|2025-02-11 10:22:10|594|593.4|594|593.4|594|593.4|594|593.4|3
1739269340000|2025-02-11 10:22:20|594.1|593.5|594.1|593.5|594.1|593.5|594.1|593.5|0
1739269370000|2025-02-11 10:22:50|594.2|593.6|594.1|593.5|594.2|593.6|594.1|593.5|0
1739269390000|2025-02-11 10:23:10|594.2|593.6|594.3|593.7|594.3|593.7|594.2|593.6|0
1739269460000|2025-02-11 10:24:20|594.4|593.8|594.4|593.8|594.4|593.8|594.4|593.8|0
1739269480000|2025-02-11 10:24:40|594.2|593.6|594.2|593.6|594.2|593.6|594.2|593.6|17
1739269500000|2025-02-11 10:25:00|594.3|593.7|594.3|593.7|594.3|593.7|594.3|593.7|0
1739269520000|2025-02-11 10:25:20|||||||||1
1739269530000|2025-02-11 10:25:30|||||||||1
1739269570000|2025-02-11 10:26:10|594.5|593.9|594.6|594|594.6|594|594.5|593.9|2
1739269580000|2025-02-11 10:26:20|594.7|594.1|594.7|594.1|594.7|594.1|594.7|594.1|0
1739269600000|2025-02-11 10:26:40|594.5|593.9|594.5|593.9|594.5|593.9|594.5|593.9|5
1739269610000|2025-02-11 10:26:50|594.4|593.8|594.4|593.8|594.4|593.8|594.4|593.8|0
1739269620000|2025-02-11 10:27:00|594.5|593.9|594.3|593.7|594.5|593.9|594.3|593.7|1
1739269630000|2025-02-11 10:27:10|594.4|593.8|594.3|593.7|594.4|593.8|594.3|593.7|19
1739269650000|2025-02-11 10:27:30|||||||||1
1739269660000|2025-02-11 10:27:40|||||||||1
1739269680000|2025-02-11 10:28:00|594.4|593.8|594.5|593.9|594.5|593.9|594.3|593.7|1
1739269690000|2025-02-11 10:28:10|||||||||1
1739269710000|2025-02-11 10:28:30|594.4|593.8|594.4|593.8|594.4|593.8|594.3|593.7|0
1739269720000|2025-02-11 10:28:40|594.3|593.7|594.3|593.7|594.3|593.7|594.3|593.7|1
1739269800000|2025-02-11 10:30:00|||||||||1
1739269850000|2025-02-11 10:30:50|||||||||3
1739269860000|2025-02-11 10:31:00|594.2|593.6|594.2|593.6|594.2|593.6|594.2|593.6|6
1739269880000|2025-02-11 10:31:20|594.1|593.5|594.1|593.5|594.1|593.5|594.1|593.5|0
1739269920000|2025-02-11 10:32:00|594.2|593.6|594.1|593.5|594.2|593.6|594.1|593.5|1
1739269940000|2025-02-11 10:32:20|594.2|593.6|594.2|593.6|594.2|593.6|594.2|593.6|0
1739269950000|2025-02-11 10:32:30|594.1|593.5|594.1|593.5|594.1|593.5|594.1|593.5|3
1739269960000|2025-02-11 10:32:40|594.2|593.6|594.2|593.6|594.2|593.6|594.2|593.6|0
1739269970000|2025-02-11 10:32:50|594.1|593.5|594.1|593.5|594.1|593.5|594.1|593.5|0
1739269990000|2025-02-11 10:33:10|594.2|593.6|594.1|593.5|594.2|593.6|594.1|593.5|3
1739270020000|2025-02-11 10:33:40|594.2|593.6|594.1|593.5|594.2|593.6|594.1|593.5|0
1739270050000|2025-02-11 10:34:10|||||||||2
1739270070000|2025-02-11 10:34:30|||||||||1
1739270100000|2025-02-11 10:35:00|594|593.4|593.9|593.3|594.1|593.5|593.9|593.3|1
1739270130000|2025-02-11 10:35:30|594|593.4|594|593.4|594|593.4|594|593.4|4
1739270140000|2025-02-11 10:35:40|593.8|593.2|593.8|593.2|593.8|593.2|593.8|593.2|0
1739270200000|2025-02-11 10:36:40|594.1|593.5|594.1|593.5|594.1|593.5|594.1|593.5|3
1739270220000|2025-02-11 10:37:00|594.2|593.6|594.2|593.6|594.2|593.6|594.2|593.6|0
1739270230000|2025-02-11 10:37:10|594.1|593.5|594.1|593.5|594.1|593.5|594.1|593.5|0
1739270250000|2025-02-11 10:37:30|594.2|593.6|594.2|593.6|594.2|593.6|594.2|593.6|1
1739270270000|2025-02-11 10:37:50|594.3|593.7|594.3|593.7|594.4|593.8|594.3|593.7|2
1739270310000|2025-02-11 10:38:30|594.5|593.9|594.6|594|594.6|594|594.5|593.9|2
1739270320000|2025-02-11 10:38:40|594.5|593.9|594.5|593.9|594.5|593.9|594.5|593.9|3
1739270380000|2025-02-11 10:39:40|594.6|594|594.6|594|594.6|594|594.6|594|0
1739270400000|2025-02-11 10:40:00|594.5|593.9|594.4|593.8|594.5|593.9|594.4|593.8|0
1739270410000|2025-02-11 10:40:10|||||||||3
1739270420000|2025-02-11 10:40:20|594.5|593.9|594.5|593.9|594.5|593.9|594.5|593.9|0
1739270450000|2025-02-11 10:40:50|594.6|594|594.5|593.9|594.6|594|594.5|593.9|2
1739270460000|2025-02-11 10:41:00|594.6|594|594.6|594|594.6|594|594.6|594|0
1739270520000|2025-02-11 10:42:00|||||||||1
1739270580000|2025-02-11 10:43:00|||||||||2
1739270590000|2025-02-11 10:43:10|||||||||1
1739270620000|2025-02-11 10:43:40|594.5|593.9|594.5|593.9|594.5|593.9|594.5|593.9|2
1739270630000|2025-02-11 10:43:50|594.4|593.8|594.3|593.7|594.4|593.8|594.3|593.7|1
1739270660000|2025-02-11 10:44:20|||||||||2
1739270670000|2025-02-11 10:44:30|594.2|593.6|594.2|593.6|594.2|593.6|594.2|593.6|0
1739270700000|2025-02-11 10:45:00|594.3|593.7|594.3|593.7|594.3|593.7|594.3|593.7|3
1739270710000|2025-02-11 10:45:10|||||||||1
1739270820000|2025-02-11 10:47:00|594.4|593.8|594.3|593.7|594.4|593.8|594.3|593.7|0
1739270870000|2025-02-11 10:47:50|594.4|593.8|594.4|593.8|594.4|593.8|594.4|593.8|0
1739270910000|2025-02-11 10:48:30|594.3|593.7|594.3|593.7|594.3|593.7|594.3|593.7|0
1739270920000|2025-02-11 10:48:40|594.4|593.8|594.4|593.8|594.4|593.8|594.4|593.8|0
1739270960000|2025-02-11 10:49:20|594.3|593.7|594.3|593.7|594.3|593.7|594.3|593.7|0
1739270990000|2025-02-11 10:49:50|||||||||10
1739271000000|2025-02-11 10:50:00|||||||||1
1739271020000|2025-02-11 10:50:20|594.2|593.6|594.2|593.6|594.2|593.6|594.2|593.6|0
1739271040000|2025-02-11 10:50:40|594.3|593.7|594.2|593.6|594.3|593.7|594.2|593.6|0
1739271050000|2025-02-11 10:50:50|594.1|593.5|593.9|593.3|594.1|593.5|593.9|593.3|1
1739271060000|2025-02-11 10:51:00|594.1|593.5|593.9|593.3|594.1|593.5|593.9|593.3|0
1739271080000|2025-02-11 10:51:20|593.8|593.2|594.1|593.5|594.1|593.5|593.8|593.2|1
1739271090000|2025-02-11 10:51:30|||||||||1
1739271110000|2025-02-11 10:51:50|593.9|593.3|594.1|593.5|594.1|593.5|593.9|593.3|1
1739271130000|2025-02-11 10:52:10|||||||||1
1739271240000|2025-02-11 10:54:00|594.2|593.6|594.2|593.6|594.2|593.6|594.2|593.6|0
1739271250000|2025-02-11 10:54:10|594.1|593.5|594.2|593.6|594.2|593.6|594.1|593.5|0
1739271270000|2025-02-11 10:54:30|594.1|593.5|594.1|593.5|594.1|593.5|594.1|593.5|0
1739271300000|2025-02-11 10:55:00|||||||||1
1739271310000|2025-02-11 10:55:10|593.8|593.2|593.9|593.3|593.9|593.3|593.8|593.2|2
1739271400000|2025-02-11 10:56:40|593.8|593.2|593.9|593.3|593.9|593.3|593.8|593.2|4
1739271410000|2025-02-11 10:56:50|593.8|593.2|593.9|593.3|593.9|593.3|593.8|593.2|0
1739271430000|2025-02-11 10:57:10|594|593.4|593.9|593.3|594|593.4|593.9|593.3|2
1739271450000|2025-02-11 10:57:30|594|593.4|594.1|593.5|594.1|593.5|594|593.4|2
1739271470000|2025-02-11 10:57:50|594.2|593.6|594.3|593.7|594.3|593.7|594.1|593.5|5
1739271480000|2025-02-11 10:58:00|594.4|593.8|594.4|593.8|594.4|593.8|594.4|593.8|0
1739271500000|2025-02-11 10:58:20|594.3|593.7|594.4|593.8|594.4|593.8|594.3|593.7|0
1739271510000|2025-02-11 10:58:30|594.5|593.9|594.3|593.7|594.5|593.9|594.3|593.7|2
1739271520000|2025-02-11 10:58:40|||||||||2
1739271540000|2025-02-11 10:59:00|||||||||1
1739271550000|2025-02-11 10:59:10|594.2|593.6|594.2|593.6|594.2|593.6|594.2|593.6|0
1739271570000|2025-02-11 10:59:30|594.1|593.5|594.1|593.5|594.1|593.5|594.1|593.5|2
1739271590000|2025-02-11 10:59:50|594.2|593.6|594.1|593.5|594.2|593.6|594.1|593.5|0
1739271600000|2025-02-11 11:00:00|594.2|593.6|593.9|593.3|594.2|593.6|593.9|593.3|1
1739271620000|2025-02-11 11:00:20|594|593.4|594|593.4|594|593.4|594|593.4|0
1739271630000|2025-02-11 11:00:30|594.1|593.5|594.1|593.5|594.1|593.5|594.1|593.5|2
1739271640000|2025-02-11 11:00:40|593.9|593.3|593.9|593.3|593.9|593.3|593.9|593.3|0
1739271650000|2025-02-11 11:00:50|593.8|593.2|593.8|593.2|593.8|593.2|593.8|593.2|0
1739271670000|2025-02-11 11:01:10|||||||||1
1739271690000|2025-02-11 11:01:30|593.9|593.3|593.9|593.3|593.9|593.3|593.9|593.3|0
1739271700000|2025-02-11 11:01:40|593.8|593.2|593.9|593.3|593.9|593.3|593.8|593.2|0
1739271720000|2025-02-11 11:02:00|593.8|593.2|593.9|593.3|593.9|593.3|593.8|593.2|0
1739271730000|2025-02-11 11:02:10|593.8|593.2|593.8|593.2|593.8|593.2|593.8|593.2|1
1739271740000|2025-02-11 11:02:20|593.9|593.3|594|593.4|594|593.4|593.9|593.3|1
1739271750000|2025-02-11 11:02:30|594.1|593.5|594.1|593.5|594.1|593.5|594.1|593.5|1
1739271770000|2025-02-11 11:02:50|594|593.4|593.9|593.3|594|593.4|593.9|593.3|0
1739271790000|2025-02-11 11:03:10|594.2|593.6|594.2|593.6|594.2|593.6|594.2|593.6|3
1739271800000|2025-02-11 11:03:20|594.1|593.5|594.1|593.5|594.1|593.5|594.1|593.5|0
1739271830000|2025-02-11 11:03:50|594.2|593.6|594.2|593.6|594.2|593.6|594.2|593.6|0
1739271840000|2025-02-11 11:04:00|594.1|593.5|594.1|593.5|594.1|593.5|594.1|593.5|3
1739271900000|2025-02-11 11:05:00|||||||||1
1739271910000|2025-02-11 11:05:10|||||||||4
1739271920000|2025-02-11 11:05:20|594.2|593.6|594.3|593.7|594.3|593.7|594.2|593.6|1
1739271930000|2025-02-11 11:05:30|594.2|593.6|594.2|593.6|594.2|593.6|594.2|593.6|0
1739271990000|2025-02-11 11:06:30|594.1|593.5|593.9|593.3|594.1|593.5|593.9|593.3|2
1739272010000|2025-02-11 11:06:50|593.8|593.2|593.8|593.2|593.8|593.2|593.8|593.2|0
1739272020000|2025-02-11 11:07:00|||||||||1
1739272100000|2025-02-11 11:08:20|||||||||4
1739272130000|2025-02-11 11:08:50|||||||||2
1739272190000|2025-02-11 11:09:50|593.9|593.3|593.9|593.3|593.9|593.3|593.9|593.3|0
1739272200000|2025-02-11 11:10:00|593.8|593.2|593.8|593.2|593.8|593.2|593.8|593.2|2
1739272280000|2025-02-11 11:11:20|594|593.4|593.9|593.3|594|593.4|593.9|593.3|0
1739272290000|2025-02-11 11:11:30|593.8|593.2|593.8|593.2|593.8|593.2|593.8|593.2|0
1739272320000|2025-02-11 11:12:00|593.7|593.1|593.8|593.2|593.8|593.2|593.7|593.1|0
1739272330000|2025-02-11 11:12:10|593.9|593.3|593.9|593.3|593.9|593.3|593.9|593.3|0
1739272360000|2025-02-11 11:12:40|||||||||2
1739272370000|2025-02-11 11:12:50|594|593.4|593.9|593.3|594|593.4|593.9|593.3|0
1739272400000|2025-02-11 11:13:20|594|593.4|594.1|593.5|594.1|593.5|594|593.4|1
1739272420000|2025-02-11 11:13:40|594|593.4|594|593.4|594|593.4|594|593.4|0
1739272430000|2025-02-11 11:13:50|594.1|593.5|594.1|593.5|594.1|593.5|594.1|593.5|0
1739272510000|2025-02-11 11:15:10|594|593.4|593.9|593.3|594|593.4|593.9|593.3|0
1739272520000|2025-02-11 11:15:20|594|593.4|594|593.4|594|593.4|594|593.4|0
1739272530000|2025-02-11 11:15:30|593.9|593.3|593.9|593.3|593.9|593.3|593.9|593.3|0
1739272580000|2025-02-11 11:16:20|594|593.4|594|593.4|594|593.4|594|593.4|0
1739272610000|2025-02-11 11:16:50|||||||||1
1739272650000|2025-02-11 11:17:30|593.9|593.3|593.9|593.3|593.9|593.3|593.9|593.3|1
1739272670000|2025-02-11 11:17:50|594|593.4|594|593.4|594|593.4|594|593.4|0
1739272690000|2025-02-11 11:18:10|594.1|593.5|594.1|593.5|594.1|593.5|594.1|593.5|4
1739272730000|2025-02-11 11:18:50|||||||||1
1739272810000|2025-02-11 11:20:10|||||||||1
1739272820000|2025-02-11 11:20:20|594.3|593.7|594.3|593.7|594.3|593.7|594.3|593.7|2
1739272850000|2025-02-11 11:20:50|594.2|593.6|594.2|593.6|594.2|593.6|594.2|593.6|0
1739272860000|2025-02-11 11:21:00|594|593.4|593.9|593.3|594|593.4|593.9|593.3|1
1739272870000|2025-02-11 11:21:10|||||||||5
1739272880000|2025-02-11 11:21:20|||||||||3
1739272890000|2025-02-11 11:21:30|594|593.4|594.1|593.5|594.1|593.5|594|593.4|3
1739272910000|2025-02-11 11:21:50|593.9|593.3|594|593.4|594|593.4|593.9|593.3|0
1739272920000|2025-02-11 11:22:00|593.9|593.3|593.9|593.3|593.9|593.3|593.9|593.3|0
1739272930000|2025-02-11 11:22:10|594|593.4|594|593.4|594|593.4|594|593.4|0
1739272940000|2025-02-11 11:22:20|593.9|593.3|593.9|593.3|593.9|593.3|593.9|593.3|3
1739272950000|2025-02-11 11:22:30|593.8|593.2|593.8|593.2|593.8|593.2|593.8|593.2|0
1739272960000|2025-02-11 11:22:40|593.9|593.3|594.1|593.5|594.1|593.5|593.9|593.3|2
1739273000000|2025-02-11 11:23:20|594|593.4|594.1|593.5|594.1|593.5|594|593.4|1
1739273030000|2025-02-11 11:23:50|594|593.4|594.1|593.5|594.1|593.5|594|593.4|1
1739273040000|2025-02-11 11:24:00|594|593.4|594|593.4|594|593.4|593.8|593.2|0
1739273050000|2025-02-11 11:24:10|594.1|593.5|594.1|593.5|594.1|593.5|594.1|593.5|0
1739273080000|2025-02-11 11:24:40|||||||||1
1739273130000|2025-02-11 11:25:30|594.2|593.6|594.2|593.6|594.2|593.6|594.2|593.6|0
1739273140000|2025-02-11 11:25:40|594.1|593.5|594.1|593.5|594.1|593.5|594.1|593.5|0
1739273190000|2025-02-11 11:26:30|594.2|593.6|594.2|593.6|594.2|593.6|594.2|593.6|0
1739273200000|2025-02-11 11:26:40|594.1|593.5|594.1|593.5|594.1|593.5|594.1|593.5|0
1739273210000|2025-02-11 11:26:50|594.2|593.6|594.2|593.6|594.2|593.6|594.2|593.6|0
1739273230000|2025-02-11 11:27:10|594.1|593.5|594.1|593.5|594.1|593.5|594.1|593.5|0
1739273270000|2025-02-11 11:27:50|||||||||1
1739273280000|2025-02-11 11:28:00|594.5|593.9|594.5|593.9|594.5|593.9|594.5|593.9|9
1739273290000|2025-02-11 11:28:10|594.4|593.8|594.7|594.1|594.7|594.1|594.4|593.8|8
1739273310000|2025-02-11 11:28:30|594.6|594|594.6|594|594.6|594|594.6|594|0
1739273320000|2025-02-11 11:28:40|||||||||1
1739273330000|2025-02-11 11:28:50|||||||||1
1739273350000|2025-02-11 11:29:10|||||||||1
1739273380000|2025-02-11 11:29:40|||||||||1
1739273390000|2025-02-11 11:29:50|594.7|594.1|594.7|594.1|594.7|594.1|594.7|594.1|5
1739273400000|2025-02-11 11:30:00|594.6|594|594.6|594|594.6|594|594.6|594|0
1739273410000|2025-02-11 11:30:10|||||||||2
1739273430000|2025-02-11 11:30:30|||||||||2
1739273440000|2025-02-11 11:30:40|594.9|594.3|594.9|594.3|594.9|594.3|594.8|594.2|4
1739273450000|2025-02-11 11:30:50|594.8|594.2|594.8|594.2|594.9|594.3|594.8|594.2|0
1739273490000|2025-02-11 11:31:30|594.9|594.3|594.9|594.3|594.9|594.3|594.9|594.3|7
1739273500000|2025-02-11 11:31:40|594.8|594.2|594.8|594.2|594.8|594.2|594.8|594.2|5
1739273510000|2025-02-11 11:31:50|594.9|594.3|594.9|594.3|594.9|594.3|594.9|594.3|0
1739273550000|2025-02-11 11:32:30|||||||||1
1739273560000|2025-02-11 11:32:40|594.8|594.2|594.8|594.2|594.9|594.3|594.8|594.2|0
1739273570000|2025-02-11 11:32:50|594.9|594.3|594.9|594.3|594.9|594.3|594.9|594.3|0
1739273580000|2025-02-11 11:33:00|594.8|594.2|594.8|594.2|594.8|594.2|594.8|594.2|0
1739273630000|2025-02-11 11:33:50|||||||||5
1739273640000|2025-02-11 11:34:00|594.9|594.3|594.8|594.2|594.9|594.3|594.8|594.2|0
1739273660000|2025-02-11 11:34:20|||||||||1
1739273680000|2025-02-11 11:34:40|||||||||1
1739273730000|2025-02-11 11:35:30|594.5|593.9|594.5|593.9|594.5|593.9|594.5|593.9|3
1739273740000|2025-02-11 11:35:40|594.6|594|594.5|593.9|594.6|594|594.5|593.9|3
1739273750000|2025-02-11 11:35:50|||||||||1
1739273760000|2025-02-11 11:36:00|594.6|594|594.6|594|594.6|594|594.6|594|4
1739273810000|2025-02-11 11:36:50|594.7|594.1|594.7|594.1|594.7|594.1|594.7|594.1|0
1739273820000|2025-02-11 11:37:00|594.6|594|594.5|593.9|594.6|594|594.5|593.9|0
1739273850000|2025-02-11 11:37:30|594.3|593.7|594.4|593.8|594.4|593.8|594.3|593.7|11
1739273860000|2025-02-11 11:37:40|||||||||1
1739273880000|2025-02-11 11:38:00|594.1|593.5|594.3|593.7|594.3|593.7|594|593.4|282
1739273890000|2025-02-11 11:38:10|593.9|593.3|593.9|593.3|594|593.4|593.8|593.2|7
1739273900000|2025-02-11 11:38:20|594|593.4|593.9|593.3|594|593.4|593.9|593.3|0
1739273910000|2025-02-11 11:38:30|593.8|593.2|594|593.4|594|593.4|593.8|593.2|0
1739273920000|2025-02-11 11:38:40|593.9|593.3|593.9|593.3|593.9|593.3|593.9|593.3|0
1739273940000|2025-02-11 11:39:00|593.8|593.2|593.9|593.3|593.9|593.3|593.8|593.2|0
1739273980000|2025-02-11 11:39:40|||||||||1
1739274000000|2025-02-11 11:40:00|593.8|593.2|593.9|593.3|593.9|593.3|593.8|593.2|2
1739274010000|2025-02-11 11:40:10|594.2|593.6|594.1|593.5|594.2|593.6|594|593.4|4
1739274030000|2025-02-11 11:40:30|594.2|593.6|594.1|593.5|594.2|593.6|594.1|593.5|3
1739274040000|2025-02-11 11:40:40|594|593.4|594|593.4|594|593.4|594|593.4|0
1739274050000|2025-02-11 11:40:50|594.1|593.5|594.1|593.5|594.1|593.5|594.1|593.5|0
1739274060000|2025-02-11 11:41:00|594|593.4|594.1|593.5|594.1|593.5|594|593.4|1
1739274090000|2025-02-11 11:41:30|594|593.4|594|593.4|594|593.4|594|593.4|0
1739274120000|2025-02-11 11:42:00|593.9|593.3|594|593.4|594|593.4|593.8|593.2|0
1739274130000|2025-02-11 11:42:10|593.9|593.3|593.9|593.3|593.9|593.3|593.9|593.3|0
1739274180000|2025-02-11 11:43:00|593.8|593.2|593.8|593.2|593.8|593.2|593.8|593.2|5
1739274240000|2025-02-11 11:44:00|||||||||1
1739274250000|2025-02-11 11:44:10|594|593.4|594|593.4|594|593.4|594|593.4|0
1739274260000|2025-02-11 11:44:20|594.5|593.9|594.5|593.9|594.5|593.9|594.4|593.8|19
1739274270000|2025-02-11 11:44:30|594.7|594.1|594.5|593.9|594.7|594.1|594.5|593.9|1
1739274300000|2025-02-11 11:45:00|594.8|594.2|594.8|594.2|594.8|594.2|594.8|594.2|1
1739274310000|2025-02-11 11:45:10|594.7|594.1|594.8|594.2|594.8|594.2|594.7|594.1|0
1739274320000|2025-02-11 11:45:20|594.7|594.1|594.8|594.2|594.8|594.2|594.7|594.1|0
1739274330000|2025-02-11 11:45:30|594.7|594.1|594.8|594.2|594.8|594.2|594.7|594.1|0
1739274420000|2025-02-11 11:47:00|||||||||5
1739274500000|2025-02-11 11:48:20|||||||||2
1739274580000|2025-02-11 11:49:40|594.7|594.1|594.7|594.1|594.7|594.1|594.7|594.1|3
1739274590000|2025-02-11 11:49:50|594.5|593.9|594.5|593.9|594.5|593.9|594.5|593.9|2
1739274600000|2025-02-11 11:50:00|594.4|593.8|594.4|593.8|594.4|593.8|594.4|593.8|1
1739274610000|2025-02-11 11:50:10|594.5|593.9|594.4|593.8|594.5|593.9|594.4|593.8|0
1739274630000|2025-02-11 11:50:30|594.5|593.9|594.4|593.8|594.5|593.9|594.4|593.8|1
1739274660000|2025-02-11 11:51:00|594.5|593.9|594.4|593.8|594.5|593.9|594.4|593.8|0
1739274670000|2025-02-11 11:51:10|593.8|593.2|593.8|593.2|593.9|593.3|593.8|593.2|62
1739274680000|2025-02-11 11:51:20|593.9|593.3|593.9|593.3|593.9|593.3|593.9|593.3|0
1739274690000|2025-02-11 11:51:30|593.5|592.9|593.6|593|593.6|593|593.5|592.9|15
1739274700000|2025-02-11 11:51:40|||||||||1
1739274710000|2025-02-11 11:51:50|593.5|592.9|593.5|592.9|593.5|592.9|593.5|592.9|0
1739274720000|2025-02-11 11:52:00|593.6|593|593.6|593|593.6|593|593.6|593|3
1739274740000|2025-02-11 11:52:20|593.7|593.1|593.8|593.2|593.8|593.2|593.7|593.1|1
1739274750000|2025-02-11 11:52:30|593.9|593.3|594|593.4|594|593.4|593.9|593.3|9
1739274760000|2025-02-11 11:52:40|594.2|593.6|594.2|593.6|594.2|593.6|594.2|593.6|1
1739274780000|2025-02-11 11:53:00|594.3|593.7|594.3|593.7|594.3|593.7|594.3|593.7|0
1739274800000|2025-02-11 11:53:20|||||||||5
1739274810000|2025-02-11 11:53:30|594.5|593.9|594.4|593.8|594.5|593.9|594.4|593.8|0
1739274840000|2025-02-11 11:54:00|594.5|593.9|594.5|593.9|594.5|593.9|594.5|593.9|3
1739274850000|2025-02-11 11:54:10|||||||||1
1739274860000|2025-02-11 11:54:20|||||||||1
1739274910000|2025-02-11 11:55:10|594.4|593.8|594.4|593.8|594.4|593.8|594.4|593.8|6
1739274980000|2025-02-11 11:56:20|594.6|594|594.6|594|594.6|594|594.6|594|1
1739274990000|2025-02-11 11:56:30|594.5|593.9|594.5|593.9|594.5|593.9|594.5|593.9|0
1739275000000|2025-02-11 11:56:40|594.4|593.8|594.5|593.9|594.5|593.9|594.4|593.8|0
1739275020000|2025-02-11 11:57:00|594.4|593.8|594.3|593.7|594.4|593.8|594.3|593.7|5
1739275040000|2025-02-11 11:57:20|594.2|593.6|594.5|593.9|594.5|593.9|594.2|593.6|2
1739275050000|2025-02-11 11:57:30|||||||||1
1739275070000|2025-02-11 11:57:50|594.4|593.8|594.4|593.8|594.4|593.8|594.4|593.8|0
1739275080000|2025-02-11 11:58:00|594.6|594|594.7|594.1|594.7|594.1|594.6|594|3
1739275090000|2025-02-11 11:58:10|594.6|594|594.6|594|594.6|594|594.6|594|0
1739275100000|2025-02-11 11:58:20|594.7|594.1|595.3|594.7|595.3|594.7|594.7|594.1|99
1739275110000|2025-02-11 11:58:30|||||||||4
1739275140000|2025-02-11 11:59:00|595.2|594.6|595.2|594.6|595.2|594.6|595.2|594.6|13
1739275160000|2025-02-11 11:59:20|595.3|594.7|595.2|594.6|595.3|594.7|595.2|594.6|12
1739275180000|2025-02-11 11:59:40|595.3|594.7|595.2|594.6|595.3|594.7|595.2|594.6|0
1739275190000|2025-02-11 11:59:50|595.4|594.8|595|594.4|595.4|594.8|594.8|594.2|784
1739275200000|2025-02-11 12:00:00|595.1|594.5|595.1|594.5|595.1|594.5|595.1|594.5|7
1739275210000|2025-02-11 12:00:10|||||||||1
1739275220000|2025-02-11 12:00:20|595.3|594.7|595.3|594.7|595.3|594.7|595.3|594.7|2
1739275240000|2025-02-11 12:00:40|||||||||1
1739275270000|2025-02-11 12:01:10|||||||||4
1739275290000|2025-02-11 12:01:30|||||||||1
1739275310000|2025-02-11 12:01:50|595.4|594.8|595.3|594.7|595.4|594.8|595.3|594.7|0
1739275350000|2025-02-11 12:02:30|595.4|594.8|595.4|594.8|595.4|594.8|595.4|594.8|0
1739275360000|2025-02-11 12:02:40|595.5|594.9|595.5|594.9|595.5|594.9|595.5|594.9|1
1739275370000|2025-02-11 12:02:50|595.4|594.8|595.5|594.9|595.5|594.9|595.4|594.8|1
1739275380000|2025-02-11 12:03:00|595.4|594.8|595.4|594.8|595.4|594.8|595.4|594.8|0
1739275410000|2025-02-11 12:03:30|595.5|594.9|595.5|594.9|595.5|594.9|595.5|594.9|0
1739275420000|2025-02-11 12:03:40|595.4|594.8|595.4|594.8|595.4|594.8|595.4|594.8|0
1739275440000|2025-02-11 12:04:00|595.5|594.9|595.3|594.7|595.5|594.9|595.3|594.7|1
1739275470000|2025-02-11 12:04:30|595.4|594.8|595.4|594.8|595.4|594.8|595.4|594.8|0
1739275490000|2025-02-11 12:04:50|595.3|594.7|595.3|594.7|595.3|594.7|595.3|594.7|1
1739275500000|2025-02-11 12:05:00|595.2|594.6|595.2|594.6|595.2|594.6|595.2|594.6|15
1739275510000|2025-02-11 12:05:10|595.1|594.5|595.1|594.5|595.1|594.5|595.1|594.5|0
1739275530000|2025-02-11 12:05:30|595|594.4|594.8|594.2|595|594.4|594.8|594.2|5
1739275540000|2025-02-11 12:05:40|594.9|594.3|594.8|594.2|594.9|594.3|594.8|594.2|2
1739275570000|2025-02-11 12:06:10|594.9|594.3|594.9|594.3|594.9|594.3|594.9|594.3|1
1739275580000|2025-02-11 12:06:20|594.8|594.2|594.8|594.2|594.8|594.2|594.8|594.2|1
1739275610000|2025-02-11 12:06:50|594.9|594.3|595.2|594.6|595.2|594.6|594.8|594.2|1
1739275620000|2025-02-11 12:07:00|595.1|594.5|595.2|594.6|595.2|594.6|595.1|594.5|0
1739275640000|2025-02-11 12:07:20|595.3|594.7|595.3|594.7|595.3|594.7|595.3|594.7|0
1739275660000|2025-02-11 12:07:40|595.2|594.6|595|594.4|595.2|594.6|595|594.4|0
1739275670000|2025-02-11 12:07:50|595.2|594.6|595.2|594.6|595.2|594.6|595.2|594.6|1
1739275680000|2025-02-11 12:08:00|595.5|594.9|595.5|594.9|595.5|594.9|595.5|594.9|6
1739275700000|2025-02-11 12:08:20|595.3|594.7|595.5|594.9|595.5|594.9|595.3|594.7|2
1739275710000|2025-02-11 12:08:30|595.4|594.8|595.4|594.8|595.4|594.8|595.4|594.8|5
1739275730000|2025-02-11 12:08:50|595.3|594.7|595.3|594.7|595.3|594.7|595.3|594.7|0
1739275740000|2025-02-11 12:09:00|595.5|594.9|595.4|594.8|595.5|594.9|595.4|594.8|4
1739275750000|2025-02-11 12:09:10|595.5|594.9|595.5|594.9|595.5|594.9|595.5|594.9|1
1739275770000|2025-02-11 12:09:30|595.4|594.8|595.4|594.8|595.4|594.8|595.4|594.8|6
1739275780000|2025-02-11 12:09:40|595.5|594.9|595.5|594.9|595.5|594.9|595.5|594.9|0
1739275800000|2025-02-11 12:10:00|595.4|594.8|595.4|594.8|595.4|594.8|595.4|594.8|5
1739275810000|2025-02-11 12:10:10|||||||||2
1739275820000|2025-02-11 12:10:20|595.5|594.9|595.5|594.9|595.5|594.9|595.4|594.8|1
1739275830000|2025-02-11 12:10:30|595.4|594.8|595.4|594.8|595.4|594.8|595.4|594.8|2
1739275840000|2025-02-11 12:10:40|595.3|594.7|595.4|594.8|595.4|594.8|595.3|594.7|20
1739275850000|2025-02-11 12:10:50|595.3|594.7|595.3|594.7|595.3|594.7|595.3|594.7|3
1739275860000|2025-02-11 12:11:00|||||||||3
1739275870000|2025-02-11 12:11:10|595.2|594.6|595.2|594.6|595.3|594.7|595.1|594.5|3
1739275880000|2025-02-11 12:11:20|595.3|594.7|595.3|594.7|595.3|594.7|595.3|594.7|0
1739275890000|2025-02-11 12:11:30|595.2|594.6|595.2|594.6|595.2|594.6|595.2|594.6|0
1739275900000|2025-02-11 12:11:40|595.1|594.5|595.2|594.6|595.2|594.6|595.1|594.5|2
1739275910000|2025-02-11 12:11:50|||||||||4
1739275920000|2025-02-11 12:12:00|||||||||1
1739275930000|2025-02-11 12:12:10|595.3|594.7|595.3|594.7|595.3|594.7|595.3|594.7|0
1739275940000|2025-02-11 12:12:20|||||||||4
1739275970000|2025-02-11 12:12:50|||||||||1
1739275980000|2025-02-11 12:13:00|||||||||1
1739276020000|2025-02-11 12:13:40|595.2|594.6|595.2|594.6|595.2|594.6|595.2|594.6|4
1739276040000|2025-02-11 12:14:00|595.1|594.5|595.1|594.5|595.1|594.5|595.1|594.5|2
1739276050000|2025-02-11 12:14:10|595|594.4|595.1|594.5|595.1|594.5|595|594.4|1
1739276060000|2025-02-11 12:14:20|595|594.4|595|594.4|595|594.4|595|594.4|0
1739276080000|2025-02-11 12:14:40|||||||||5
1739276110000|2025-02-11 12:15:10|595.1|594.5|595.1|594.5|595.1|594.5|595.1|594.5|1
1739276120000|2025-02-11 12:15:20|595|594.4|595|594.4|595|594.4|595|594.4|2
1739276160000|2025-02-11 12:16:00|594.9|594.3|595|594.4|595|594.4|594.9|594.3|11
1739276200000|2025-02-11 12:16:40|594.9|594.3|594.9|594.3|594.9|594.3|594.9|594.3|0
1739276210000|2025-02-11 12:16:50|595|594.4|594.9|594.3|595|594.4|594.9|594.3|0
1739276220000|2025-02-11 12:17:00|595|594.4|595|594.4|595|594.4|595|594.4|0
1739276230000|2025-02-11 12:17:10|594.9|594.3|594.8|594.2|594.9|594.3|594.8|594.2|3
1739276240000|2025-02-11 12:17:20|594.9|594.3|594.9|594.3|594.9|594.3|594.9|594.3|0
1739276270000|2025-02-11 12:17:50|595|594.4|594.8|594.2|595|594.4|594.8|594.2|0
1739276290000|2025-02-11 12:18:10|594.9|594.3|594.8|594.2|594.9|594.3|594.8|594.2|0
1739276340000|2025-02-11 12:19:00|595|594.4|595|594.4|595|594.4|595|594.4|0
1739276350000|2025-02-11 12:19:10|594.9|594.3|595|594.4|595|594.4|594.9|594.3|0
1739276400000|2025-02-11 12:20:00|594.8|594.2|594.8|594.2|594.8|594.2|594.8|594.2|6
1739276410000|2025-02-11 12:20:10|594.9|594.3|594.9|594.3|594.9|594.3|594.9|594.3|0
1739276420000|2025-02-11 12:20:20|594.8|594.2|594.8|594.2|594.8|594.2|594.8|594.2|0
1739276440000|2025-02-11 12:20:40|||||||||2
1739276450000|2025-02-11 12:20:50|594.9|594.3|595.2|594.6|595.2|594.6|594.9|594.3|10
1739276460000|2025-02-11 12:21:00|595.1|594.5|595.1|594.5|595.1|594.5|595.1|594.5|2
1739276470000|2025-02-11 12:21:10|595.2|594.6|595.1|594.5|595.2|594.6|595.1|594.5|0
1739276480000|2025-02-11 12:21:20|595.2|594.6|595.1|594.5|595.2|594.6|595.1|594.5|0
1739276490000|2025-02-11 12:21:30|595.2|594.6|595.3|594.7|595.3|594.7|595.2|594.6|1
1739276520000|2025-02-11 12:22:00|||||||||1
1739276670000|2025-02-11 12:24:30|||||||||1
1739276710000|2025-02-11 12:25:10|||||||||1
1739276760000|2025-02-11 12:26:00|||||||||1
1739276770000|2025-02-11 12:26:10|||||||||2
1739276790000|2025-02-11 12:26:30|595.5|594.9|595.5|594.9|595.5|594.9|595.5|594.9|3
1739276820000|2025-02-11 12:27:00|595.3|594.7|595.3|594.7|595.3|594.7|595.3|594.7|0
1739276850000|2025-02-11 12:27:30|595.4|594.8|595.5|594.9|595.5|594.9|595.4|594.8|1
1739276880000|2025-02-11 12:28:00|595.4|594.8|595.4|594.8|595.4|594.8|595.4|594.8|0
1739276900000|2025-02-11 12:28:20|595.5|594.9|595.5|594.9|595.5|594.9|595.5|594.9|0
1739276910000|2025-02-11 12:28:30|595.4|594.8|595.4|594.8|595.4|594.8|595.4|594.8|0
1739276920000|2025-02-11 12:28:40|595.5|594.9|595.5|594.9|595.5|594.9|595.5|594.9|0
1739276950000|2025-02-11 12:29:10|||||||||6
1739276970000|2025-02-11 12:29:30|||||||||1
1739276980000|2025-02-11 12:29:40|595.4|594.8|595.4|594.8|595.4|594.8|595.4|594.8|0
1739276990000|2025-02-11 12:29:50|||||||||2
1739277000000|2025-02-11 12:30:00|595.3|594.7|595.3|594.7|595.3|594.7|595.3|594.7|0
1739277010000|2025-02-11 12:30:10|595.4|594.8|595.4|594.8|595.4|594.8|595.4|594.8|1
1739277030000|2025-02-11 12:30:30|595.5|594.9|595.5|594.9|595.5|594.9|595.5|594.9|0
1739277040000|2025-02-11 12:30:40|||||||||1
1739277060000|2025-02-11 12:31:00|||||||||8
1739277070000|2025-02-11 12:31:10|595.4|594.8|595.3|594.7|595.4|594.8|595.3|594.7|0
1739277140000|2025-02-11 12:32:20|595.5|594.9|595.8|595.2|595.8|595.2|595.5|594.9|7
1739277150000|2025-02-11 12:32:30|595.7|595.1|595.8|595.2|595.8|595.2|595.7|595.1|0
1739277160000|2025-02-11 12:32:40|595.9|595.3|595.8|595.2|595.9|595.3|595.8|595.2|35
1739277170000|2025-02-11 12:32:50|595.7|595.1|595.7|595.1|595.7|595.1|595.7|595.1|0
1739277190000|2025-02-11 12:33:10|||||||||1
1739277220000|2025-02-11 12:33:40|||||||||1
1739277230000|2025-02-11 12:33:50|595.6|595|595.6|595|595.6|595|595.6|595|0
1739277240000|2025-02-11 12:34:00|||||||||6
1739277260000|2025-02-11 12:34:20|||||||||1
1739277270000|2025-02-11 12:34:30|||||||||1
1739277290000|2025-02-11 12:34:50|595.5|594.9|595.6|595|595.6|595|595.5|594.9|3
1739277300000|2025-02-11 12:35:00|595.5|594.9|595.3|594.7|595.6|595|595.3|594.7|12
1739277310000|2025-02-11 12:35:10|||||||||12
1739277330000|2025-02-11 12:35:30|||||||||3
1739277340000|2025-02-11 12:35:40|||||||||1
1739277360000|2025-02-11 12:36:00|||||||||1
1739277370000|2025-02-11 12:36:10|||||||||6
1739277390000|2025-02-11 12:36:30|595.4|594.8|595.4|594.8|595.4|594.8|595.4|594.8|0
1739277410000|2025-02-11 12:36:50|595.3|594.7|595.4|594.8|595.4|594.8|595.3|594.7|3
1739277450000|2025-02-11 12:37:30|595.3|594.7|595.3|594.7|595.3|594.7|595.3|594.7|2
1739277490000|2025-02-11 12:38:10|595.4|594.8|595.5|594.9|595.5|594.9|595.4|594.8|0
1739277510000|2025-02-11 12:38:30|595.4|594.8|595.4|594.8|595.4|594.8|595.4|594.8|0
1739277540000|2025-02-11 12:39:00|595.5|594.9|595.6|595|595.6|595|595.5|594.9|1
1739277560000|2025-02-11 12:39:20|595.5|594.9|595.5|594.9|595.5|594.9|595.5|594.9|0
1739277580000|2025-02-11 12:39:40|595.6|595|595.6|595|595.6|595|595.6|595|0
1739277610000|2025-02-11 12:40:10|595.5|594.9|595.5|594.9|595.5|594.9|595.5|594.9|0
1739277620000|2025-02-11 12:40:20|595.4|594.8|595.4|594.8|595.4|594.8|595.4|594.8|1
1739277630000|2025-02-11 12:40:30|595.5|594.9|595.5|594.9|595.5|594.9|595.4|594.8|5
1739277730000|2025-02-11 12:42:10|595.3|594.7|595.3|594.7|595.3|594.7|595.3|594.7|26
1739277750000|2025-02-11 12:42:30|||||||||7
1739277780000|2025-02-11 12:43:00|||||||||2
1739277840000|2025-02-11 12:44:00|||||||||1
1739277850000|2025-02-11 12:44:10|595.5|594.9|595.3|594.7|595.5|594.9|595.3|594.7|15
1739277870000|2025-02-11 12:44:30|595.5|594.9|595.4|594.8|595.5|594.9|595.4|594.8|1
1739277890000|2025-02-11 12:44:50|595.5|594.9|595.5|594.9|595.5|594.9|595.5|594.9|0
1739277900000|2025-02-11 12:45:00|595.6|595|595.6|595|595.6|595|595.6|595|3
1739277950000|2025-02-11 12:45:50|595.5|594.9|595.5|594.9|595.5|594.9|595.5|594.9|0
1739277960000|2025-02-11 12:46:00|||||||||1
1739277980000|2025-02-11 12:46:20|595.6|595|595.6|595|595.6|595|595.6|595|1
1739277990000|2025-02-11 12:46:30|595.5|594.9|595.6|595|595.6|595|595.5|594.9|0
1739278020000|2025-02-11 12:47:00|595.5|594.9|595.6|595|595.6|595|595.5|594.9|1
1739278120000|2025-02-11 12:48:40|595.5|594.9|595.6|595|595.6|595|595.5|594.9|2
1739278130000|2025-02-11 12:48:50|595.8|595.2|595.8|595.2|595.8|595.2|595.8|595.2|0
1739278160000|2025-02-11 12:49:20|596|595.4|596|595.4|596|595.4|596|595.4|84
1739278200000|2025-02-11 12:50:00|||||||||6
1739278210000|2025-02-11 12:50:10|||||||||4
1739278230000|2025-02-11 12:50:30|596.1|595.5|596.1|595.5|596.1|595.5|596.1|595.5|3
1739278240000|2025-02-11 12:50:40|596.2|595.6|596.2|595.6|596.2|595.6|596.2|595.6|0
1739278260000|2025-02-11 12:51:00|596.1|595.5|596.2|595.6|596.2|595.6|596.1|595.5|6
1739278270000|2025-02-11 12:51:10|596.3|595.7|596.3|595.7|596.3|595.7|596.3|595.7|3
1739278280000|2025-02-11 12:51:20|||||||||1
1739278300000|2025-02-11 12:51:40|||||||||3
1739278320000|2025-02-11 12:52:00|||||||||1
1739278340000|2025-02-11 12:52:20|596.1|595.5|596.1|595.5|596.1|595.5|596|595.4|3
1739278360000|2025-02-11 12:52:40|596|595.4|596|595.4|596|595.4|596|595.4|0
1739278370000|2025-02-11 12:52:50|596.1|595.5|596.3|595.7|596.3|595.7|596.1|595.5|0
1739278380000|2025-02-11 12:53:00|596.2|595.6|596.3|595.7|596.3|595.7|596.2|595.6|0
1739278390000|2025-02-11 12:53:10|596.2|595.6|596.3|595.7|596.3|595.7|596.2|595.6|0
1739278400000|2025-02-11 12:53:20|596.2|595.6|596.2|595.6|596.2|595.6|596.2|595.6|0
1739278430000|2025-02-11 12:53:50|596.1|595.5|596.1|595.5|596.1|595.5|596.1|595.5|5
1739278440000|2025-02-11 12:54:00|596.2|595.6|596.2|595.6|596.2|595.6|596.2|595.6|0
1739278450000|2025-02-11 12:54:10|596.3|595.7|596.2|595.6|596.3|595.7|596.2|595.6|1
1739278460000|2025-02-11 12:54:20|596.1|595.5|596.2|595.6|596.3|595.7|596.1|595.5|0
1739278480000|2025-02-11 12:54:40|596.3|595.7|596.3|595.7|596.3|595.7|596.3|595.7|2
1739278490000|2025-02-11 12:54:50|||||||||1
1739278520000|2025-02-11 12:55:20|||||||||2
1739278530000|2025-02-11 12:55:30|596.4|595.8|596.4|595.8|596.4|595.8|596.4|595.8|0
1739278540000|2025-02-11 12:55:40|596.5|595.9|596.5|595.9|596.5|595.9|596.5|595.9|18
1739278560000|2025-02-11 12:56:00|596.3|595.7|596.5|595.9|596.5|595.9|596.3|595.7|3
1739278580000|2025-02-11 12:56:20|596.4|595.8|596.4|595.8|596.4|595.8|596.4|595.8|2
1739278590000|2025-02-11 12:56:30|596.5|595.9|596.5|595.9|596.5|595.9|596.5|595.9|2
1739278630000|2025-02-11 12:57:10|596.7|596.1|596.7|596.1|596.7|596.1|596.7|596.1|18
1739278640000|2025-02-11 12:57:20|||||||||1
1739278650000|2025-02-11 12:57:30|596.4|595.8|596.4|595.8|596.4|595.8|596.4|595.8|5
1739278670000|2025-02-11 12:57:50|596.3|595.7|596.8|596.2|596.8|596.2|596.3|595.7|399
1739278690000|2025-02-11 12:58:10|||||||||11
1739278700000|2025-02-11 12:58:20|596.9|596.3|596.8|596.2|596.9|596.3|596.8|596.2|28
1739278710000|2025-02-11 12:58:30|||||||||3
1739278740000|2025-02-11 12:59:00|596.7|596.1|596.7|596.1|596.7|596.1|596.7|596.1|1
1739278750000|2025-02-11 12:59:10|596.5|595.9|596.5|595.9|596.5|595.9|596.5|595.9|7
1739278760000|2025-02-11 12:59:20|596.4|595.8|596.5|595.9|596.5|595.9|596.4|595.8|8
1739278770000|2025-02-11 12:59:30|596.7|596.1|596.6|596|596.7|596.1|596.6|596|4
1739278790000|2025-02-11 12:59:50|596.5|595.9|596.5|595.9|596.5|595.9|596.5|595.9|1
1739278800000|2025-02-11 13:00:00|596.3|595.7|596.7|596.1|596.8|596.2|596.3|595.7|21
1739278810000|2025-02-11 13:00:10|||||||||1
1739278820000|2025-02-11 13:00:20|596.6|596|596.7|596.1|596.7|596.1|596.6|596|1
1739278830000|2025-02-11 13:00:30|||||||||1
1739278840000|2025-02-11 13:00:40|596.6|596|596.5|595.9|596.6|596|596.5|595.9|6
1739278860000|2025-02-11 13:01:00|596.6|596|596.5|595.9|596.6|596|596.5|595.9|2
1739278870000|2025-02-11 13:01:10|||||||||2
1739278880000|2025-02-11 13:01:20|596.4|595.8|596.6|596|596.6|596|596.4|595.8|22
1739278890000|2025-02-11 13:01:30|596.5|595.9|596.6|596|596.6|596|596.5|595.9|2
1739278910000|2025-02-11 13:01:50|596.7|596.1|596.7|596.1|596.7|596.1|596.7|596.1|0
1739278920000|2025-02-11 13:02:00|||||||||4
1739278940000|2025-02-11 13:02:20|596.5|595.9|596.5|595.9|596.5|595.9|596.5|595.9|15
1739278950000|2025-02-11 13:02:30|596.4|595.8|596.5|595.9|596.5|595.9|596.4|595.8|2
1739278960000|2025-02-11 13:02:40|596.4|595.8|596.3|595.7|596.4|595.8|596.3|595.7|0
1739278970000|2025-02-11 13:02:50|596.4|595.8|596|595.4|596.5|595.9|596|595.4|18
1739278990000|2025-02-11 13:03:10|595.9|595.3|595.8|595.2|595.9|595.3|595.8|595.2|5
1739279000000|2025-02-11 13:03:20|595.9|595.3|595.9|595.3|595.9|595.3|595.9|595.3|11
1739279010000|2025-02-11 13:03:30|596|595.4|595.9|595.3|596|595.4|595.9|595.3|0
1739279020000|2025-02-11 13:03:40|596|595.4|596|595.4|596|595.4|596|595.4|2
1739279040000|2025-02-11 13:04:00|||||||||6
1739279060000|2025-02-11 13:04:20|595.8|595.2|595.8|595.2|595.8|595.2|595.8|595.2|51
1739279070000|2025-02-11 13:04:30|||||||||7
1739279080000|2025-02-11 13:04:40|595.7|595.1|595.8|595.2|595.8|595.2|595.7|595.1|0
1739279100000|2025-02-11 13:05:00|||||||||2
1739279110000|2025-02-11 13:05:10|595.9|595.3|595.9|595.3|595.9|595.3|595.9|595.3|1
1739279120000|2025-02-11 13:05:20|596|595.4|596|595.4|596|595.4|595.9|595.3|0
1739279140000|2025-02-11 13:05:40|||||||||1
1739279150000|2025-02-11 13:05:50|||||||||1
1739279170000|2025-02-11 13:06:10|595.8|595.2|596.3|595.7|596.3|595.7|595.8|595.2|583
1739279180000|2025-02-11 13:06:20|||||||||1
1739279190000|2025-02-11 13:06:30|596.2|595.6|595.9|595.3|596.2|595.6|595.8|595.2|53
1739279200000|2025-02-11 13:06:40|596|595.4|596|595.4|596|595.4|596|595.4|0
1739279210000|2025-02-11 13:06:50|595.9|595.3|595.9|595.3|595.9|595.3|595.9|595.3|0
1739279220000|2025-02-11 13:07:00|596|595.4|596.1|595.5|596.1|595.5|596|595.4|8
1739279240000|2025-02-11 13:07:20|596|595.4|595.9|595.3|596|595.4|595.8|595.2|5
1739279250000|2025-02-11 13:07:30|595.8|595.2|595.9|595.3|596|595.4|595.8|595.2|6
1739279260000|2025-02-11 13:07:40|595.8|595.2|595.8|595.2|595.9|595.3|595.8|595.2|2
1739279270000|2025-02-11 13:07:50|595.9|595.3|595.9|595.3|595.9|595.3|595.8|595.2|0
1739279280000|2025-02-11 13:08:00|595.8|595.2|595.8|595.2|595.8|595.2|595.8|595.2|0
1739279290000|2025-02-11 13:08:10|595.6|595|595.6|595|595.6|595|595.5|594.9|3
1739279300000|2025-02-11 13:08:20|595.5|594.9|595.6|595|595.7|595.1|595.5|594.9|1
1739279310000|2025-02-11 13:08:30|595.7|595.1|595.7|595.1|595.7|595.1|595.7|595.1|0
1739279330000|2025-02-11 13:08:50|595.8|595.2|595.8|595.2|595.8|595.2|595.8|595.2|0
1739279340000|2025-02-11 13:09:00|595.5|594.9|595.6|595|595.6|595|595.5|594.9|6
1739279350000|2025-02-11 13:09:10|595.5|594.9|595.5|594.9|595.5|594.9|595.5|594.9|0
1739279360000|2025-02-11 13:09:20|595.6|595|595.5|594.9|595.6|595|595.5|594.9|1
1739279370000|2025-02-11 13:09:30|595.6|595|595.5|594.9|595.8|595.2|595.5|594.9|2
1739279400000|2025-02-11 13:10:00|595.4|594.8|595.3|594.7|595.5|594.9|595.3|594.7|7
1739279420000|2025-02-11 13:10:20|||||||||5
1739279430000|2025-02-11 13:10:30|||||||||9
1739279480000|2025-02-11 13:11:20|595.2|594.6|595|594.4|595.2|594.6|594.8|594.2|37
1739279490000|2025-02-11 13:11:30|||||||||1
1739279510000|2025-02-11 13:11:50|||||||||23
1739279520000|2025-02-11 13:12:00|595.2|594.6|595.3|594.7|595.3|594.7|595.2|594.6|2
1739279570000|2025-02-11 13:12:50|595.5|594.9|595.4|594.8|595.5|594.9|595.4|594.8|4
1739279580000|2025-02-11 13:13:00|595.3|594.7|595.3|594.7|595.3|594.7|595.3|594.7|3
1739279590000|2025-02-11 13:13:10|595|594.4|595|594.4|595|594.4|595|594.4|8
1739279610000|2025-02-11 13:13:30|595.1|594.5|595.2|594.6|595.2|594.6|595.1|594.5|0
1739279620000|2025-02-11 13:13:40|595|594.4|595.3|594.7|595.3|594.7|595|594.4|4
1739279630000|2025-02-11 13:13:50|595.4|594.8|595.4|594.8|595.4|594.8|595.4|594.8|0
1739279640000|2025-02-11 13:14:00|||||||||1
1739279650000|2025-02-11 13:14:10|595.3|594.7|595.4|594.8|595.4|594.8|595.3|594.7|0
1739279660000|2025-02-11 13:14:20|595.5|594.9|595.4|594.8|595.5|594.9|595.4|594.8|2
1739279670000|2025-02-11 13:14:30|595.3|594.7|595.4|594.8|595.4|594.8|595.3|594.7|1
1739279700000|2025-02-11 13:15:00|595.5|594.9|595.5|594.9|595.5|594.9|595.5|594.9|0
1739279740000|2025-02-11 13:15:40|||||||||3
1739279760000|2025-02-11 13:16:00|||||||||1
1739279770000|2025-02-11 13:16:10|595.4|594.8|595.5|594.9|595.5|594.9|595.4|594.8|5
1739279790000|2025-02-11 13:16:30|||||||||1
1739279830000|2025-02-11 13:17:10|||||||||7
1739279840000|2025-02-11 13:17:20|595.7|595.1|595.7|595.1|595.7|595.1|595.7|595.1|4
1739279850000|2025-02-11 13:17:30|595.8|595.2|595.4|594.8|595.8|595.2|595.4|594.8|6
1739279860000|2025-02-11 13:17:40|595.3|594.7|595.3|594.7|595.3|594.7|595.3|594.7|4
1739279870000|2025-02-11 13:17:50|595.2|594.6|595.2|594.6|595.2|594.6|595.2|594.6|0
1739279880000|2025-02-11 13:18:00|595.1|594.5|595|594.4|595.1|594.5|595|594.4|4
1739279890000|2025-02-11 13:18:10|||||||||2
1739279910000|2025-02-11 13:18:30|||||||||1
1739279930000|2025-02-11 13:18:50|594.8|594.2|594.5|593.9|594.8|594.2|594.5|593.9|39
1739279940000|2025-02-11 13:19:00|||||||||1
1739279950000|2025-02-11 13:19:10|||||||||21
1739279960000|2025-02-11 13:19:20|594.4|593.8|594.4|593.8|594.4|593.8|594.3|593.7|2
1739279970000|2025-02-11 13:19:30|593.8|593.2|593.8|593.2|593.8|593.2|593.8|593.2|101
1739279980000|2025-02-11 13:19:40|594|593.4|594|593.4|594|593.4|594|593.4|11
1739279990000|2025-02-11 13:19:50|593.9|593.3|593.9|593.3|594|593.4|593.9|593.3|2
1739280000000|2025-02-11 13:20:00|593.8|593.2|593.8|593.2|593.8|593.2|593.8|593.2|1
1739280010000|2025-02-11 13:20:10|593.9|593.3|594|593.4|594|593.4|593.9|593.3|6
1739280030000|2025-02-11 13:20:30|593.8|593.2|593.8|593.2|593.8|593.2|593.8|593.2|4
1739280040000|2025-02-11 13:20:40|593.9|593.3|594|593.4|594|593.4|593.9|593.3|6
1739280050000|2025-02-11 13:20:50|593.9|593.3|593.9|593.3|593.9|593.3|593.9|593.3|10
1739280060000|2025-02-11 13:21:00|594|593.4|594.1|593.5|594.1|593.5|594|593.4|10
1739280070000|2025-02-11 13:21:10|594.2|593.6|594.2|593.6|594.2|593.6|594.2|593.6|7
1739280090000|2025-02-11 13:21:30|||||||||1
1739280100000|2025-02-11 13:21:40|||||||||3
1739280110000|2025-02-11 13:21:50|594.3|593.7|594.5|593.9|594.5|593.9|594.3|593.7|6
1739280120000|2025-02-11 13:22:00|594.4|593.8|594.4|593.8|594.4|593.8|594.4|593.8|0
1739280140000|2025-02-11 13:22:20|594.3|593.7|594.3|593.7|594.3|593.7|594.3|593.7|2
1739280150000|2025-02-11 13:22:30|||||||||1
1739280210000|2025-02-11 13:23:30|594|593.4|594|593.4|594|593.4|594|593.4|2
1739280220000|2025-02-11 13:23:40|593.8|593.2|593.7|593.1|593.8|593.2|593.7|593.1|10
1739280230000|2025-02-11 13:23:50|593.8|593.2|593.8|593.2|594|593.4|593.8|593.2|7
1739280240000|2025-02-11 13:24:00|594|593.4|594|593.4|594|593.4|593.9|593.3|1
1739280260000|2025-02-11 13:24:20|593.9|593.3|593.8|593.2|594|593.4|593.8|593.2|6
1739280280000|2025-02-11 13:24:40|594|593.4|594|593.4|594|593.4|594|593.4|4
1739280300000|2025-02-11 13:25:00|||||||||1
1739280320000|2025-02-11 13:25:20|593.9|593.3|593.8|593.2|593.9|593.3|593.7|593.1|4
1739280330000|2025-02-11 13:25:30|593.7|593.1|593.5|592.9|593.8|593.2|593.5|592.9|7
1739280340000|2025-02-11 13:25:40|593.7|593.1|593.5|592.9|593.7|593.1|593.5|592.9|6
1739280350000|2025-02-11 13:25:50|||||||||3
1739280360000|2025-02-11 13:26:00|593.3|592.7|593.3|592.7|593.4|592.8|593.3|592.7|23
1739280380000|2025-02-11 13:26:20|||||||||6
1739280390000|2025-02-11 13:26:30|593|592.4|593|592.4|593|592.4|593|592.4|15
1739280400000|2025-02-11 13:26:40|||||||||39
1739280420000|2025-02-11 13:27:00|||||||||1
1739280440000|2025-02-11 13:27:20|592.9|592.3|593|592.4|593|592.4|592.9|592.3|2
1739280450000|2025-02-11 13:27:30|||||||||1
1739280460000|2025-02-11 13:27:40|593.3|592.7|593.3|592.7|593.3|592.7|593.2|592.6|9
1739280470000|2025-02-11 13:27:50|593.5|592.9|593.5|592.9|593.6|593|593.4|592.8|21
1739280480000|2025-02-11 13:28:00|||||||||1
1739280500000|2025-02-11 13:28:20|593.4|592.8|593.5|592.9|593.5|592.9|593.4|592.8|10
1739280510000|2025-02-11 13:28:30|||||||||1
1739280520000|2025-02-11 13:28:40|||||||||6
1739280540000|2025-02-11 13:29:00|||||||||1
1739280550000|2025-02-11 13:29:10|593.7|593.1|593.7|593.1|593.7|593.1|593.7|593.1|11
1739280560000|2025-02-11 13:29:20|593.8|593.2|593.8|593.2|593.8|593.2|593.8|593.2|1
1739280580000|2025-02-11 13:29:40|||||||||6
1739280600000|2025-02-11 13:30:00|||||||||2
1739280610000|2025-02-11 13:30:10|593.7|593.1|593.5|592.9|593.7|593.1|593.5|592.9|15
1739280650000|2025-02-11 13:30:50|593.8|593.2|593.8|593.2|593.8|593.2|593.8|593.2|17
1739280660000|2025-02-11 13:31:00|||||||||3
1739280670000|2025-02-11 13:31:10|||||||||1
1739280680000|2025-02-11 13:31:20|593.9|593.3|593.8|593.2|594|593.4|593.8|593.2|18
1739280690000|2025-02-11 13:31:30|||||||||4
1739280700000|2025-02-11 13:31:40|593.5|592.9|593.5|592.9|593.5|592.9|593.5|592.9|6
1739280710000|2025-02-11 13:31:50|593.8|593.2|593.8|593.2|593.8|593.2|593.8|593.2|1
1739280730000|2025-02-11 13:32:10|593.7|593.1|593.7|593.1|593.7|593.1|593.7|593.1|0
1739280750000|2025-02-11 13:32:30|593.5|592.9|593.5|592.9|593.5|592.9|593.5|592.9|3
1739280760000|2025-02-11 13:32:40|593.4|592.8|593.4|592.8|593.4|592.8|593.4|592.8|1
1739280780000|2025-02-11 13:33:00|593.3|592.7|593.3|592.7|593.3|592.7|593.3|592.7|9
1739280790000|2025-02-11 13:33:10|593.2|592.6|593|592.4|593.3|592.7|593|592.4|8
1739280870000|2025-02-11 13:34:30|592.8|592.2|592.8|592.2|592.8|592.2|592.8|592.2|20
1739280880000|2025-02-11 13:34:40|593|592.4|593|592.4|593|592.4|593|592.4|2
1739280890000|2025-02-11 13:34:50|||||||||11
1739280910000|2025-02-11 13:35:10|593.3|592.7|593.3|592.7|593.3|592.7|593.3|592.7|13
1739280920000|2025-02-11 13:35:20|||||||||2
1739280930000|2025-02-11 13:35:30|593|592.4|592.9|592.3|593|592.4|592.8|592.2|31
1739280940000|2025-02-11 13:35:40|593|592.4|592.8|592.2|593|592.4|592.8|592.2|3
1739280950000|2025-02-11 13:35:50|592.7|592.1|592.7|592.1|592.7|592.1|592.7|592.1|2
1739280960000|2025-02-11 13:36:00|592.8|592.2|592.8|592.2|592.8|592.2|592.8|592.2|0
1739280970000|2025-02-11 13:36:10|592.5|591.9|592.5|591.9|592.5|591.9|592.5|591.9|5
1739280980000|2025-02-11 13:36:20|592.6|592|592.5|591.9|592.7|592.1|592.5|591.9|1
1739280990000|2025-02-11 13:36:30|592.8|592.2|592.8|592.2|592.8|592.2|592.8|592.2|7
1739281000000|2025-02-11 13:36:40|||||||||1
1739281030000|2025-02-11 13:37:10|592.7|592.1|592.5|591.9|592.8|592.2|592.5|591.9|7
1739281040000|2025-02-11 13:37:20|||||||||1
1739281070000|2025-02-11 13:37:50|||||||||3
1739281080000|2025-02-11 13:38:00|||||||||2
1739281170000|2025-02-11 13:39:30|||||||||3
1739281180000|2025-02-11 13:39:40|||||||||13
1739281190000|2025-02-11 13:39:50|||||||||1
1739281200000|2025-02-11 13:40:00|592.3|591.7|592.3|591.7|592.3|591.7|592.3|591.7|18
1739281210000|2025-02-11 13:40:10|||||||||1
1739281220000|2025-02-11 13:40:20|||||||||5
1739281230000|2025-02-11 13:40:30|592.4|591.8|592.5|591.9|592.5|591.9|592.4|591.8|2
1739281250000|2025-02-11 13:40:50|||||||||1
1739281260000|2025-02-11 13:41:00|592.7|592.1|592.8|592.2|592.9|592.3|592.7|592.1|16
1739281270000|2025-02-11 13:41:10|592.9|592.3|593|592.4|593|592.4|592.9|592.3|2
1739281280000|2025-02-11 13:41:20|592.9|592.3|592.9|592.3|592.9|592.3|592.9|592.3|0
1739281290000|2025-02-11 13:41:30|592.8|592.2|592.8|592.2|593|592.4|592.8|592.2|1
1739281300000|2025-02-11 13:41:40|592.9|592.3|593|592.4|593|592.4|592.9|592.3|1
1739281310000|2025-02-11 13:41:50|592.9|592.3|592.9|592.3|593|592.4|592.9|592.3|0
1739281320000|2025-02-11 13:42:00|593|592.4|593|592.4|593|592.4|592.9|592.3|4
1739281330000|2025-02-11 13:42:10|592.9|592.3|592.9|592.3|592.9|592.3|592.9|592.3|0
1739281340000|2025-02-11 13:42:20|592.8|592.2|592.9|592.3|592.9|592.3|592.8|592.2|0
1739281350000|2025-02-11 13:42:30|592.8|592.2|592.8|592.2|592.9|592.3|592.8|592.2|0
1739281360000|2025-02-11 13:42:40|592.7|592.1|592.8|592.2|592.8|592.2|592.6|592|2
1739281380000|2025-02-11 13:43:00|592.9|592.3|592.8|592.2|592.9|592.3|592.7|592.1|11
1739281390000|2025-02-11 13:43:10|||||||||20
1739281400000|2025-02-11 13:43:20|593|592.4|593|592.4|593|592.4|593|592.4|2
1739281420000|2025-02-11 13:43:40|||||||||1
1739281450000|2025-02-11 13:44:10|592.9|592.3|592.9|592.3|592.9|592.3|592.9|592.3|4
1739281470000|2025-02-11 13:44:30|||||||||8
1739281480000|2025-02-11 13:44:40|||||||||5
1739281490000|2025-02-11 13:44:50|592.8|592.2|592.8|592.2|592.9|592.3|592.8|592.2|10
1739284200000|2025-02-11 14:30:00|593.1|592.5|592.4|591.8|593.7|593.1|592.3|591.7|350
1739284210000|2025-02-11 14:30:10|592.3|591.7|592.8|592.2|593.1|592.5|592.3|591.7|28
1739284220000|2025-02-11 14:30:20|592.7|592.1|593.1|592.5|593.3|592.7|592.6|592|78
1739284230000|2025-02-11 14:30:30|593.2|592.6|593.6|593|593.6|593|593.1|592.5|75
1739284240000|2025-02-11 14:30:40|593.7|593.1|593.7|593.1|593.9|593.3|593.6|593|49
1739284250000|2025-02-11 14:30:50|593.8|593.2|594.6|594|594.6|594|593.8|593.2|41
1739284260000|2025-02-11 14:31:00|594.7|594.1|595.3|594.7|595.3|594.7|594.7|594.1|43
1739284270000|2025-02-11 14:31:10|595.2|594.6|594.8|594.2|595.2|594.6|594.6|594|33
1739284280000|2025-02-11 14:31:20|594.7|594.1|594.8|594.2|594.8|594.2|594.6|594|18
1739284290000|2025-02-11 14:31:30|595.1|594.5|595.1|594.5|595.6|595|595.1|594.5|15
1739284300000|2025-02-11 14:31:40|594.9|594.3|594.9|594.3|595.1|594.5|594.8|594.2|18
1739284310000|2025-02-11 14:31:50|595.1|594.5|594.8|594.2|595.1|594.5|594.8|594.2|16
1739284320000|2025-02-11 14:32:00|595.1|594.5|595.6|595|595.6|595|595.1|594.5|24
1739284330000|2025-02-11 14:32:10|595.4|594.8|595.3|594.7|595.6|595|595.3|594.7|14
1739284340000|2025-02-11 14:32:20|595.4|594.8|595.7|595.1|595.8|595.2|595.4|594.8|47
1739284350000|2025-02-11 14:32:30|595.6|595|595.3|594.7|595.6|595|595.3|594.7|21
1739284360000|2025-02-11 14:32:40|595.6|595|595.3|594.7|595.6|595|595.3|594.7|39
1739284370000|2025-02-11 14:32:50|595.6|595|595.8|595.2|595.8|595.2|595.6|595|15
1739284380000|2025-02-11 14:33:00|595.7|595.1|595.4|594.8|595.7|595.1|595.3|594.7|19
1739284390000|2025-02-11 14:33:10|595.3|594.7|596.3|595.7|596.3|595.7|595.3|594.7|43
1739284400000|2025-02-11 14:33:20|596.4|595.8|596.3|595.7|596.4|595.8|596.3|595.7|15
1739284410000|2025-02-11 14:33:30|596.4|595.8|596.8|596.2|596.8|596.2|596.4|595.8|23
1739284420000|2025-02-11 14:33:40|596.7|596.1|596.6|596|596.7|596.1|596.6|596|17
1739284430000|2025-02-11 14:33:50|596.8|596.2|596.6|596|596.8|596.2|596.6|596|56
1739284440000|2025-02-11 14:34:00|596.8|596.2|596.9|596.3|596.9|596.3|596.7|596.1|26
1739284450000|2025-02-11 14:34:10|597.1|596.5|596.9|596.3|597.2|596.6|596.9|596.3|23
1739284460000|2025-02-11 14:34:20|597.1|596.5|596.3|595.7|597.1|596.5|596.3|595.7|91
1739284470000|2025-02-11 14:34:30|596.6|596|596.4|595.8|596.6|596|596.3|595.7|58
1739284480000|2025-02-11 14:34:40|596.6|596|596.6|596|596.6|596|596.4|595.8|2
1739284490000|2025-02-11 14:34:50|596.8|596.2|597.1|596.5|597.1|596.5|596.8|596.2|63
1739284500000|2025-02-11 14:35:00|||||||||34
1739284510000|2025-02-11 14:35:10|596.8|596.2|597.1|596.5|597.1|596.5|596.8|596.2|9
1739284520000|2025-02-11 14:35:20|||||||||10
1739284530000|2025-02-11 14:35:30|596.8|596.2|596.6|596|597.1|596.5|596.6|596|88
1739284540000|2025-02-11 14:35:40|596.3|595.7|596.3|595.7|596.3|595.7|596.3|595.7|14
1739284550000|2025-02-11 14:35:50|596.2|595.6|596.3|595.7|596.3|595.7|596.2|595.6|0
1739284560000|2025-02-11 14:36:00|596.6|596|596.8|596.2|596.8|596.2|596.6|596|18
1739284570000|2025-02-11 14:36:10|596.7|596.1|596.3|595.7|596.8|596.2|596.3|595.7|25
1739284580000|2025-02-11 14:36:20|596.4|595.8|596.6|596|596.6|596|596.3|595.7|75
1739284600000|2025-02-11 14:36:40|||||||||4
1739284610000|2025-02-11 14:36:50|596.4|595.8|596.6|596|596.6|596|596.4|595.8|5
1739284620000|2025-02-11 14:37:00|596.4|595.8|596.8|596.2|596.8|596.2|596.4|595.8|17
1739284630000|2025-02-11 14:37:10|596.7|596.1|596.7|596.1|596.7|596.1|596.6|596|77
1739284640000|2025-02-11 14:37:20|||||||||4
1739284650000|2025-02-11 14:37:30|596.6|596|596.9|596.3|597.1|596.5|596.4|595.8|48
1739284660000|2025-02-11 14:37:40|597.1|596.5|596.8|596.2|597.1|596.5|596.8|596.2|10
1739284670000|2025-02-11 14:37:50|596.7|596.1|596.6|596|596.7|596.1|596.6|596|4
1739284680000|2025-02-11 14:38:00|596.3|595.7|596.3|595.7|596.6|596|596.3|595.7|10
1739284690000|2025-02-11 14:38:10|596.1|595.5|596.1|595.5|596.2|595.6|596.1|595.5|35
1739284700000|2025-02-11 14:38:20|596.3|595.7|595.8|595.2|596.3|595.7|595.8|595.2|9
1739284710000|2025-02-11 14:38:30|595.9|595.3|595.9|595.3|595.9|595.3|595.8|595.2|18
1739284720000|2025-02-11 14:38:40|595.8|595.2|596.1|595.5|596.1|595.5|595.8|595.2|11
1739284730000|2025-02-11 14:38:50|596.2|595.6|596.1|595.5|596.3|595.7|595.9|595.3|29
1739284740000|2025-02-11 14:39:00|596.3|595.7|596.3|595.7|596.3|595.7|596.3|595.7|64
1739284750000|2025-02-11 14:39:10|596.1|595.5|596.3|595.7|596.6|596|596.1|595.5|7
1739284760000|2025-02-11 14:39:20|596.2|595.6|596.1|595.5|596.2|595.6|596.1|595.5|6
1739284770000|2025-02-11 14:39:30|595.8|595.2|595.8|595.2|595.8|595.2|595.8|595.2|6
1739284780000|2025-02-11 14:39:40|595.7|595.1|595.8|595.2|595.9|595.3|595.7|595.1|60
1739284790000|2025-02-11 14:39:50|596.1|595.5|596.1|595.5|596.1|595.5|595.9|595.3|3
1739284800000|2025-02-11 14:40:00|596.2|595.6|596.1|595.5|596.3|595.7|596.1|595.5|18
1739284810000|2025-02-11 14:40:10|595.9|595.3|595.6|595|595.9|595.3|595.6|595|79
1739284820000|2025-02-11 14:40:20|||||||||7
1739284830000|2025-02-11 14:40:30|595.7|595.1|595.7|595.1|595.8|595.2|595.7|595.1|15
1739284840000|2025-02-11 14:40:40|595.6|595|595.6|595|595.7|595.1|595.6|595|6
1739284850000|2025-02-11 14:40:50|595.3|594.7|595.1|594.5|595.3|594.7|595.1|594.5|7
1739284860000|2025-02-11 14:41:00|595.3|594.7|595.4|594.8|595.4|594.8|595.1|594.5|5
1739284870000|2025-02-11 14:41:10|595.3|594.7|595.1|594.5|595.3|594.7|595.1|594.5|8
1739284880000|2025-02-11 14:41:20|595.2|594.6|595.3|594.7|595.3|594.7|595.2|594.6|7
1739284890000|2025-02-11 14:41:30|595.4|594.8|595.4|594.8|595.6|595|595.3|594.7|18
1739284910000|2025-02-11 14:41:50|595.3|594.7|595.1|594.5|595.3|594.7|595.1|594.5|10
1739284920000|2025-02-11 14:42:00|595.2|594.6|595.3|594.7|595.6|595|595.2|594.6|8
1739284930000|2025-02-11 14:42:10|595.2|594.6|595.2|594.6|595.2|594.6|595.2|594.6|4
1739284940000|2025-02-11 14:42:20|595.3|594.7|595.3|594.7|595.3|594.7|595.2|594.6|1
1739284950000|2025-02-11 14:42:30|595.4|594.8|595.3|594.7|595.4|594.8|595.3|594.7|1
1739284960000|2025-02-11 14:42:40|595.4|594.8|595.3|594.7|595.4|594.8|595.3|594.7|10
1739284970000|2025-02-11 14:42:50|595.4|594.8|595.3|594.7|595.6|595|595.3|594.7|49
1739284980000|2025-02-11 14:43:00|595.6|595|595.6|595|595.6|595|595.4|594.8|11
1739284990000|2025-02-11 14:43:10|595.4|594.8|595.3|594.7|595.4|594.8|595.3|594.7|3
1739285000000|2025-02-11 14:43:20|595.2|594.6|594.8|594.2|595.3|594.7|594.8|594.2|21
1739285010000|2025-02-11 14:43:30|594.9|594.3|594.9|594.3|595.1|594.5|594.9|594.3|4
1739285020000|2025-02-11 14:43:40|595.1|594.5|594.9|594.3|595.1|594.5|594.9|594.3|0
1739285030000|2025-02-11 14:43:50|595.1|594.5|595.1|594.5|595.1|594.5|594.8|594.2|14
1739285040000|2025-02-11 14:44:00|595.2|594.6|595.3|594.7|595.3|594.7|595.2|594.6|25
1739285050000|2025-02-11 14:44:10|||||||||8
1739285060000|2025-02-11 14:44:20|||||||||4
1739285070000|2025-02-11 14:44:30|594.8|594.2|594.8|594.2|594.8|594.2|594.8|594.2|14
1739285080000|2025-02-11 14:44:40|594.6|594|594.7|594.1|594.7|594.1|594.6|594|5
1739285090000|2025-02-11 14:44:50|594.6|594|594.7|594.1|594.7|594.1|594.6|594|4
1739285100000|2025-02-11 14:45:00|594.6|594|594.6|594|594.6|594|594.6|594|7
1739285110000|2025-02-11 14:45:10|||||||||5
1739285120000|2025-02-11 14:45:20|594.7|594.1|595.1|594.5|595.1|594.5|594.7|594.1|37
1739285130000|2025-02-11 14:45:30|594.9|594.3|594.9|594.3|594.9|594.3|594.8|594.2|12
1739285140000|2025-02-11 14:45:40|595.1|594.5|594.8|594.2|595.1|594.5|594.8|594.2|2
1739285150000|2025-02-11 14:45:50|595.1|594.5|595.3|594.7|595.3|594.7|595.1|594.5|4
1739285160000|2025-02-11 14:46:00|595.1|594.5|595.2|594.6|595.3|594.7|595.1|594.5|7
1739285170000|2025-02-11 14:46:10|595.3|594.7|595.1|594.5|595.3|594.7|595.1|594.5|5
1739285180000|2025-02-11 14:46:20|595.2|594.6|595.2|594.6|595.2|594.6|595.2|594.6|22
1739285190000|2025-02-11 14:46:30|595.3|594.7|595.2|594.6|595.3|594.7|595.2|594.6|1
1739285200000|2025-02-11 14:46:40|595.1|594.5|595.1|594.5|595.3|594.7|595.1|594.5|8
1739285210000|2025-02-11 14:46:50|595.2|594.6|595.2|594.6|595.3|594.7|595.2|594.6|4
1739285220000|2025-02-11 14:47:00|595.3|594.7|595.3|594.7|595.3|594.7|595.3|594.7|2
1739285230000|2025-02-11 14:47:10|595.1|594.5|595.1|594.5|595.1|594.5|595.1|594.5|19
1739285240000|2025-02-11 14:47:20|||||||||4
1739285250000|2025-02-11 14:47:30|595.2|594.6|595.1|594.5|595.2|594.6|595.1|594.5|14
1739285260000|2025-02-11 14:47:40|594.9|594.3|594.9|594.3|595.1|594.5|594.9|594.3|0
1739285270000|2025-02-11 14:47:50|595.3|594.7|595.2|594.6|595.3|594.7|595.2|594.6|13
1739285280000|2025-02-11 14:48:00|595.1|594.5|595.6|595|595.6|595|595.1|594.5|16
1739285290000|2025-02-11 14:48:10|595.4|594.8|595.3|594.7|595.4|594.8|595.3|594.7|2
1739285300000|2025-02-11 14:48:20|595.1|594.5|595.1|594.5|595.2|594.6|594.9|594.3|8
1739285310000|2025-02-11 14:48:30|594.9|594.3|595.1|594.5|595.1|594.5|594.9|594.3|1
1739285320000|2025-02-11 14:48:40|594.9|594.3|594.9|594.3|595.1|594.5|594.9|594.3|5
1739285330000|2025-02-11 14:48:50|||||||||2
1739285340000|2025-02-11 14:49:00|594.8|594.2|594.8|594.2|594.9|594.3|594.7|594.1|8
1739285350000|2025-02-11 14:49:10|594.9|594.3|595.1|594.5|595.1|594.5|594.9|594.3|27
1739285360000|2025-02-11 14:49:20|594.9|594.3|595.1|594.5|595.1|594.5|594.8|594.2|39
1739285370000|2025-02-11 14:49:30|594.9|594.3|594.9|594.3|595.1|594.5|594.8|594.2|20
1739285380000|2025-02-11 14:49:40|595.1|594.5|594.9|594.3|595.1|594.5|594.9|594.3|3
1739285390000|2025-02-11 14:49:50|595.1|594.5|594.9|594.3|595.1|594.5|594.9|594.3|5
1739285400000|2025-02-11 14:50:00|595.1|594.5|595.1|594.5|595.1|594.5|594.9|594.3|4
1739285410000|2025-02-11 14:50:10|595.3|594.7|595.1|594.5|595.3|594.7|595.1|594.5|13
1739285420000|2025-02-11 14:50:20|595.2|594.6|595.3|594.7|595.3|594.7|595.1|594.5|4
1739285430000|2025-02-11 14:50:30|595.4|594.8|595.3|594.7|595.4|594.8|595.3|594.7|30
1739285440000|2025-02-11 14:50:40|595.4|594.8|595.4|594.8|595.6|595|595.4|594.8|4
1739285450000|2025-02-11 14:50:50|595.6|595|595.6|595|595.6|595|595.6|595|6
1739285460000|2025-02-11 14:51:00|595.8|595.2|595.8|595.2|595.8|595.2|595.7|595.1|28
1739285470000|2025-02-11 14:51:10|595.7|595.1|595.6|595|595.7|595.1|595.6|595|2
1739285480000|2025-02-11 14:51:20|595.7|595.1|595.7|595.1|595.7|595.1|595.7|595.1|9
1739285490000|2025-02-11 14:51:30|595.8|595.2|595.6|595|595.8|595.2|595.6|595|9
1739285500000|2025-02-11 14:51:40|595.4|594.8|595.4|594.8|595.4|594.8|595.3|594.7|4
1739285510000|2025-02-11 14:51:50|595.6|595|595.2|594.6|595.6|595|595.2|594.6|18
1739285520000|2025-02-11 14:52:00|595.1|594.5|595.1|594.5|595.1|594.5|594.9|594.3|33
1739285530000|2025-02-11 14:52:10|||||||||13
1739285540000|2025-02-11 14:52:20|||||||||14
1739285550000|2025-02-11 14:52:30|||||||||1
1739285560000|2025-02-11 14:52:40|594.9|594.3|594.8|594.2|594.9|594.3|594.7|594.1|8
1739285570000|2025-02-11 14:52:50|||||||||1
1739285580000|2025-02-11 14:53:00|594.7|594.1|595.1|594.5|595.1|594.5|594.7|594.1|11
1739285590000|2025-02-11 14:53:10|||||||||6
1739285600000|2025-02-11 14:53:20|595.3|594.7|595.3|594.7|595.3|594.7|595.2|594.6|9
1739285610000|2025-02-11 14:53:30|595.2|594.6|595.2|594.6|595.2|594.6|595.2|594.6|10
1739285620000|2025-02-11 14:53:40|595.3|594.7|595.3|594.7|595.3|594.7|595.3|594.7|0
1739285630000|2025-02-11 14:53:50|595.4|594.8|595.1|594.5|595.4|594.8|595.1|594.5|15
1739285640000|2025-02-11 14:54:00|595.2|594.6|595.2|594.6|595.2|594.6|595.2|594.6|6
1739285650000|2025-02-11 14:54:10|595.1|594.5|595.1|594.5|595.1|594.5|595.1|594.5|5
1739285660000|2025-02-11 14:54:20|595.2|594.6|595.4|594.8|595.4|594.8|595.2|594.6|12
1739285670000|2025-02-11 14:54:30|595.3|594.7|595.1|594.5|595.4|594.8|595.1|594.5|30
1739285680000|2025-02-11 14:54:40|||||||||3
1739285690000|2025-02-11 14:54:50|595.2|594.6|595.3|594.7|595.3|594.7|595.1|594.5|24
1739285700000|2025-02-11 14:55:00|595.4|594.8|595.2|594.6|595.6|595|595.2|594.6|22
1739285710000|2025-02-11 14:55:10|595.1|594.5|594.8|594.2|595.2|594.6|594.8|594.2|3
1739285720000|2025-02-11 14:55:20|594.9|594.3|595.1|594.5|595.1|594.5|594.9|594.3|13
1739285730000|2025-02-11 14:55:30|595.2|594.6|595.3|594.7|595.3|594.7|595.2|594.6|4
1739285740000|2025-02-11 14:55:40|||||||||1
1739285750000|2025-02-11 14:55:50|595.2|594.6|595.1|594.5|595.2|594.6|595.1|594.5|8
1739285760000|2025-02-11 14:56:00|595.3|594.7|595.3|594.7|595.3|594.7|595.1|594.5|7
1739285770000|2025-02-11 14:56:10|||||||||3
1739285780000|2025-02-11 14:56:20|||||||||24
1739285790000|2025-02-11 14:56:30|||||||||16
1739285800000|2025-02-11 14:56:40|||||||||1
1739285810000|2025-02-11 14:56:50|595.4|594.8|595.8|595.2|595.8|595.2|595.4|594.8|26
1739285820000|2025-02-11 14:57:00|595.7|595.1|595.7|595.1|595.8|595.2|595.6|595|16
1739285830000|2025-02-11 14:57:10|595.8|595.2|595.6|595|595.8|595.2|595.6|595|5
1739285840000|2025-02-11 14:57:20|595.7|595.1|595.8|595.2|595.8|595.2|595.7|595.1|4
1739285850000|2025-02-11 14:57:30|596.1|595.5|595.8|595.2|596.1|595.5|595.8|595.2|6
1739285860000|2025-02-11 14:57:40|595.9|595.3|595.8|595.2|595.9|595.3|595.8|595.2|5
1739285870000|2025-02-11 14:57:50|596.1|595.5|596.3|595.7|596.3|595.7|596.1|595.5|5
1739285880000|2025-02-11 14:58:00|596.4|595.8|596.6|596|596.6|596|596.4|595.8|17
1739285890000|2025-02-11 14:58:10|596.3|595.7|596.6|596|596.6|596|596.3|595.7|39
1739285900000|2025-02-11 14:58:20|||||||||2
1739285910000|2025-02-11 14:58:30|596.8|596.2|596.8|596.2|596.8|596.2|596.8|596.2|9
1739285920000|2025-02-11 14:58:40|||||||||6
1739285930000|2025-02-11 14:58:50|597.1|596.5|596.9|596.3|597.1|596.5|596.9|596.3|8
1739285940000|2025-02-11 14:59:00|597.1|596.5|596.9|596.3|597.1|596.5|596.8|596.2|9
1739285950000|2025-02-11 14:59:10|597.1|596.5|597.1|596.5|597.1|596.5|597.1|596.5|5
1739285960000|2025-02-11 14:59:20|596.9|596.3|597.1|596.5|597.1|596.5|596.9|596.3|2
1739285970000|2025-02-11 14:59:30|||||||||4
1739285980000|2025-02-11 14:59:40|||||||||1
1739285990000|2025-02-11 14:59:50|596.8|596.2|597.1|596.5|597.1|596.5|596.8|596.2|7
1739286000000|2025-02-11 15:00:00|596.6|596|596.6|596|596.6|596|596.4|595.8|193
1739286010000|2025-02-11 15:00:10|596.7|596.1|596.6|596|596.7|596.1|596.6|596|8
1739286020000|2025-02-11 15:00:20|596.8|596.2|596.9|596.3|596.9|596.3|596.8|596.2|8
1739286030000|2025-02-11 15:00:30|||||||||2
1739286040000|2025-02-11 15:00:40|597.1|596.5|596.9|596.3|597.1|596.5|596.8|596.2|1
1739286050000|2025-02-11 15:00:50|597.1|596.5|596.8|596.2|597.1|596.5|596.8|596.2|17
1739286060000|2025-02-11 15:01:00|596.6|596|596.4|595.8|596.6|596|596.4|595.8|56
1739286070000|2025-02-11 15:01:10|596.6|596|596.6|596|596.6|596|596.6|596|11
1739286080000|2025-02-11 15:01:20|596.7|596.1|596.7|596.1|596.8|596.2|596.7|596.1|11
1739286090000|2025-02-11 15:01:30|596.6|596|596.7|596.1|596.8|596.2|596.6|596|11
1739286100000|2025-02-11 15:01:40|596.6|596|596.7|596.1|596.7|596.1|596.6|596|5
1739286110000|2025-02-11 15:01:50|596.8|596.2|596.8|596.2|596.9|596.3|596.8|596.2|32
1739286120000|2025-02-11 15:02:00|596.7|596.1|596.8|596.2|596.8|596.2|596.7|596.1|14
1739286130000|2025-02-11 15:02:10|||||||||45
1739286140000|2025-02-11 15:02:20|||||||||6
1739286150000|2025-02-11 15:02:30|597.1|596.5|596.9|596.3|597.1|596.5|596.9|596.3|2
1739286160000|2025-02-11 15:02:40|596.8|596.2|597.1|596.5|597.1|596.5|596.8|596.2|80
1739286170000|2025-02-11 15:02:50|||||||||7
1739286180000|2025-02-11 15:03:00|||||||||64
1739286190000|2025-02-11 15:03:10|596.8|596.2|596.9|596.3|596.9|596.3|596.8|596.2|7
1739286200000|2025-02-11 15:03:20|596.8|596.2|597.1|596.5|597.1|596.5|596.8|596.2|7
1739286210000|2025-02-11 15:03:30|596.9|596.3|596.9|596.3|596.9|596.3|596.8|596.2|1
1739286220000|2025-02-11 15:03:40|596.8|596.2|596.6|596|597.1|596.5|596.6|596|15
1739286230000|2025-02-11 15:03:50|||||||||9
1739286240000|2025-02-11 15:04:00|596.3|595.7|596.6|596|596.6|596|596.3|595.7|15
1739286250000|2025-02-11 15:04:10|596.4|595.8|596.8|596.2|597|596.4|596.4|595.8|25
1739286260000|2025-02-11 15:04:20|596.7|596.1|596.7|596.1|596.8|596.2|596.6|596|6
1739286270000|2025-02-11 15:04:30|596.8|596.2|596.9|596.3|597.1|596.5|596.8|596.2|32
1739286280000|2025-02-11 15:04:40|596.8|596.2|597.1|596.5|597.6|597|596.8|596.2|952
1739286290000|2025-02-11 15:04:50|597|596.4|596.9|596.3|597.1|596.5|596.9|596.3|3
1739286300000|2025-02-11 15:05:00|597|596.4|597.1|596.5|597.1|596.5|597|596.4|6
1739286310000|2025-02-11 15:05:10|597|596.4|596.8|596.2|597|596.4|596.8|596.2|24
1739286320000|2025-02-11 15:05:20|||||||||3
1739286340000|2025-02-11 15:05:40|596.7|596.1|596.8|596.2|596.8|596.2|596.7|596.1|18
1739286350000|2025-02-11 15:05:50|597.1|596.5|597.1|596.5|597.1|596.5|597.1|596.5|29
1739286360000|2025-02-11 15:06:00|||||||||256
1739286370000|2025-02-11 15:06:10|596.8|596.2|596.8|596.2|596.8|596.2|596.8|596.2|4
1739286380000|2025-02-11 15:06:20|596.7|596.1|596.8|596.2|596.8|596.2|596.7|596.1|2
1739286390000|2025-02-11 15:06:30|596.7|596.1|596.8|596.2|596.8|596.2|596.7|596.1|11
1739286400000|2025-02-11 15:06:40|597|596.4|596.6|596|597|596.4|596.6|596|25
1739286410000|2025-02-11 15:06:50|596.8|596.2|597.1|596.5|597.1|596.5|596.7|596.1|2
1739286420000|2025-02-11 15:07:00|597.2|596.6|597.3|596.7|597.3|596.7|597.2|596.6|8
1739286430000|2025-02-11 15:07:10|597.2|596.6|597|596.4|597.3|596.7|597|596.4|7
1739286440000|2025-02-11 15:07:20|597.1|596.5|597.1|596.5|597.1|596.5|597.1|596.5|7
1739286450000|2025-02-11 15:07:30|597.4|596.8|597.5|596.9|597.5|596.9|597.3|596.7|23
1739286460000|2025-02-11 15:07:40|597.6|597|597.5|596.9|597.6|597|597.4|596.8|3
1739286470000|2025-02-11 15:07:50|597.4|596.8|597.4|596.8|597.5|596.9|597.4|596.8|5
1739286480000|2025-02-11 15:08:00|597.5|596.9|597.4|596.8|597.6|597|597.3|596.7|36
1739286490000|2025-02-11 15:08:10|597.3|596.7|597.1|596.5|597.4|596.8|597.1|596.5|13
1739286500000|2025-02-11 15:08:20|597.2|596.6|597.1|596.5|597.2|596.6|597.1|596.5|33
1739286510000|2025-02-11 15:08:30|596.9|596.3|597.1|596.5|597.1|596.5|596.9|596.3|20
1739286520000|2025-02-11 15:08:40|597|596.4|597.2|596.6|597.3|596.7|597|596.4|56
1739286530000|2025-02-11 15:08:50|597.1|596.5|597.1|596.5|597.1|596.5|597.1|596.5|4
1739286540000|2025-02-11 15:09:00|597.2|596.6|597.4|596.8|597.4|596.8|597.2|596.6|27
1739286550000|2025-02-11 15:09:10|597.6|597|597.6|597|597.6|597|597.6|597|7
1739286560000|2025-02-11 15:09:20|597.5|596.9|597.3|596.7|597.6|597|597.3|596.7|19
1739286570000|2025-02-11 15:09:30|597|596.4|597.1|596.5|597.1|596.5|597|596.4|18
1739286580000|2025-02-11 15:09:40|597.3|596.7|597.1|596.5|597.3|596.7|597.1|596.5|50
1739286590000|2025-02-11 15:09:50|597.2|596.6|597.2|596.6|597.2|596.6|597.1|596.5|9
1739286600000|2025-02-11 15:10:00|597.1|596.5|597.3|596.7|597.3|596.7|597.1|596.5|32
1739286610000|2025-02-11 15:10:10|597.4|596.8|597.4|596.8|597.4|596.8|597.4|596.8|19
1739286620000|2025-02-11 15:10:20|597.6|597|597.6|597|597.6|597|597.6|597|3
1739286630000|2025-02-11 15:10:30|597.5|596.9|597.6|597|597.6|597|597.5|596.9|33
1739286640000|2025-02-11 15:10:40|||||||||2
1739286650000|2025-02-11 15:10:50|||||||||5
1739286660000|2025-02-11 15:11:00|597.8|597.2|597.7|597.1|597.8|597.2|597.6|597|11
1739286680000|2025-02-11 15:11:20|597.8|597.2|597.7|597.1|598.1|597.5|597.6|597|36
1739286690000|2025-02-11 15:11:30|597.6|597|597.6|597|597.7|597.1|597.6|597|1
1739286700000|2025-02-11 15:11:40|597.7|597.1|597.6|597|597.7|597.1|597.6|597|16
1739286710000|2025-02-11 15:11:50|597.7|597.1|597.8|597.2|597.8|597.2|597.7|597.1|0
1739286720000|2025-02-11 15:12:00|597.7|597.1|597.6|597|597.7|597.1|597.6|597|11
1739286730000|2025-02-11 15:12:10|||||||||16
1739286740000|2025-02-11 15:12:20|597.5|596.9|597.4|596.8|597.6|597|597.4|596.8|12
1739286750000|2025-02-11 15:12:30|597.3|596.7|597.4|596.8|597.5|596.9|597.3|596.7|86
1739286760000|2025-02-11 15:12:40|597.5|596.9|597.3|596.7|597.5|596.9|597.3|596.7|2
1739286770000|2025-02-11 15:12:50|597.1|596.5|597.2|596.6|597.2|596.6|597.1|596.5|13
1739286780000|2025-02-11 15:13:00|597.3|596.7|597.6|597|597.6|597|597.3|596.7|9
1739286790000|2025-02-11 15:13:10|597.5|596.9|597.6|597|597.6|597|597.4|596.8|1
1739286800000|2025-02-11 15:13:20|||||||||12
1739286810000|2025-02-11 15:13:30|||||||||7
1739286820000|2025-02-11 15:13:40|597.4|596.8|597.6|597|597.6|597|597.4|596.8|8
1739286830000|2025-02-11 15:13:50|||||||||3
1739286840000|2025-02-11 15:14:00|597.7|597.1|597.6|597|597.7|597.1|597.6|597|81
1739286850000|2025-02-11 15:14:10|597.7|597.1|597.7|597.1|597.7|597.1|597.7|597.1|4
1739286860000|2025-02-11 15:14:20|597.8|597.2|598.1|597.5|598.1|597.5|597.8|597.2|36
1739286870000|2025-02-11 15:14:30|598|597.4|598|597.4|598|597.4|598|597.4|21
1739286880000|2025-02-11 15:14:40|597.9|597.3|598|597.4|598|597.4|597.9|597.3|23
1739286890000|2025-02-11 15:14:50|598.1|597.5|597.9|597.3|598.1|597.5|597.8|597.2|126
1739286900000|2025-02-11 15:15:00|597.8|597.2|597.6|597|597.8|597.2|597.6|597|2
1739286910000|2025-02-11 15:15:10|597.4|596.8|597.3|596.7|597.5|596.9|597.3|596.7|17
1739286920000|2025-02-11 15:15:20|597.4|596.8|597.3|596.7|597.4|596.8|597.3|596.7|8
1739286930000|2025-02-11 15:15:30|597.5|596.9|597.3|596.7|597.5|596.9|597.3|596.7|14
1739286940000|2025-02-11 15:15:40|597.2|596.6|597.6|597|597.6|597|597.1|596.5|5
1739286950000|2025-02-11 15:15:50|||||||||5
1739286960000|2025-02-11 15:16:00|597.7|597.1|597.6|597|597.8|597.2|597.6|597|17
1739286970000|2025-02-11 15:16:10|||||||||2
1739286980000|2025-02-11 15:16:20|597.4|596.8|597.6|597|597.6|597|597.4|596.8|8
1739286990000|2025-02-11 15:16:30|||||||||1
1739287000000|2025-02-11 15:16:40|597.4|596.8|597.4|596.8|597.5|596.9|597.4|596.8|0
1739287010000|2025-02-11 15:16:50|597.3|596.7|597.3|596.7|597.3|596.7|597.1|596.5|19
1739287020000|2025-02-11 15:17:00|597.2|596.6|597.3|596.7|597.3|596.7|597.2|596.6|2
1739287030000|2025-02-11 15:17:10|597.1|596.5|597.1|596.5|597.1|596.5|597.1|596.5|39
1739287040000|2025-02-11 15:17:20|596.8|596.2|597|596.4|597|596.4|596.8|596.2|10
1739287050000|2025-02-11 15:17:30|597.1|596.5|597.1|596.5|597.1|596.5|597|596.4|4
1739287060000|2025-02-11 15:17:40|597|596.4|597.1|596.5|597.1|596.5|597|596.4|1
1739287080000|2025-02-11 15:18:00|596.9|596.3|597|596.4|597|596.4|596.9|596.3|9
1739287090000|2025-02-11 15:18:10|597.1|596.5|597.1|596.5|597.1|596.5|596.9|596.3|61
1739287100000|2025-02-11 15:18:20|597|596.4|597.1|596.5|597.1|596.5|597|596.4|1
1739287110000|2025-02-11 15:18:30|597|596.4|596.8|596.2|597|596.4|596.8|596.2|27
1739287120000|2025-02-11 15:18:40|597|596.4|597|596.4|597|596.4|597|596.4|27
1739287130000|2025-02-11 15:18:50|597.1|596.5|597.1|596.5|597.1|596.5|597.1|596.5|1
1739287140000|2025-02-11 15:19:00|596.8|596.2|596.7|596.1|596.8|596.2|596.7|596.1|30
1739287150000|2025-02-11 15:19:10|596.6|596|596.8|596.2|596.8|596.2|596.6|596|20
1739287160000|2025-02-11 15:19:20|||||||||22
1739287170000|2025-02-11 15:19:30|597.1|596.5|597.3|596.7|597.3|596.7|597.1|596.5|40
1739287180000|2025-02-11 15:19:40|597.5|596.9|597.3|596.7|597.5|596.9|597.3|596.7|8
1739287190000|2025-02-11 15:19:50|597.5|596.9|597.5|596.9|597.5|596.9|597.5|596.9|4
1739287200000|2025-02-11 15:20:00|597.6|597|597.6|597|597.6|597|597.3|596.7|14
1739287210000|2025-02-11 15:20:10|||||||||2
1739287220000|2025-02-11 15:20:20|597.5|596.9|597.6|597|597.6|597|597.5|596.9|0
1739287230000|2025-02-11 15:20:30|||||||||39
1739287240000|2025-02-11 15:20:40|597.7|597.1|597.7|597.1|597.7|597.1|597.6|597|1
1739287250000|2025-02-11 15:20:50|||||||||5
1739287260000|2025-02-11 15:21:00|597.8|597.2|597.7|597.1|598|597.4|597.7|597.1|12
1739287270000|2025-02-11 15:21:10|597.8|597.2|597.8|597.2|597.9|597.3|597.7|597.1|6
1739287280000|2025-02-11 15:21:20|597.7|597.1|597.7|597.1|597.7|597.1|597.6|597|25
1739287290000|2025-02-11 15:21:30|597.6|597|597.7|597.1|597.7|597.1|597.6|597|3
1739287300000|2025-02-11 15:21:40|597.8|597.2|597.6|597|597.8|597.2|597.6|597|2
1739287310000|2025-02-11 15:21:50|||||||||10
1739287320000|2025-02-11 15:22:00|597.5|596.9|597.1|596.5|597.5|596.9|597.1|596.5|14
1739287330000|2025-02-11 15:22:10|597.3|596.7|597.4|596.8|597.4|596.8|597.3|596.7|7
1739287340000|2025-02-11 15:22:20|597.3|596.7|597.2|596.6|597.3|596.7|597.2|596.6|6
1739287350000|2025-02-11 15:22:30|597.1|596.5|597.2|596.6|597.2|596.6|597.1|596.5|10
1739287360000|2025-02-11 15:22:40|597.3|596.7|597.2|596.6|597.3|596.7|597.1|596.5|6
1739287370000|2025-02-11 15:22:50|||||||||3
1739287380000|2025-02-11 15:23:00|||||||||30
1739287390000|2025-02-11 15:23:10|597.3|596.7|597.1|596.5|597.3|596.7|597.1|596.5|9
1739287400000|2025-02-11 15:23:20|||||||||1
1739287410000|2025-02-11 15:23:30|||||||||10
1739287420000|2025-02-11 15:23:40|||||||||2
1739287430000|2025-02-11 15:23:50|597|596.4|597.1|596.5|597.1|596.5|597|596.4|54
1739287440000|2025-02-11 15:24:00|597.3|596.7|597.6|597|597.6|597|597.3|596.7|5
1739287450000|2025-02-11 15:24:10|597.5|596.9|597.3|596.7|597.6|597|597.3|596.7|3
1739287460000|2025-02-11 15:24:20|597.4|596.8|597.5|596.9|597.6|597|597.4|596.8|4
1739287470000|2025-02-11 15:24:30|597.6|597|597.6|597|597.6|597|597.6|597|3
1739287480000|2025-02-11 15:24:40|||||||||1
1739287490000|2025-02-11 15:24:50|||||||||2
1739287500000|2025-02-11 15:25:00|||||||||5
1739287510000|2025-02-11 15:25:10|597.4|596.8|597.5|596.9|597.6|597|597.4|596.8|15
1739287520000|2025-02-11 15:25:20|597.6|597|597.6|597|597.6|597|597.5|596.9|4
1739287530000|2025-02-11 15:25:30|||||||||2
1739287540000|2025-02-11 15:25:40|||||||||4
1739287550000|2025-02-11 15:25:50|||||||||1
1739287560000|2025-02-11 15:26:00|597.5|596.9|597.6|597|597.6|597|597.5|596.9|13
1739287570000|2025-02-11 15:26:10|||||||||3
1739287580000|2025-02-11 15:26:20|||||||||3
1739287590000|2025-02-11 15:26:30|597.7|597.1|597.6|597|597.8|597.2|597.6|597|3
1739287600000|2025-02-11 15:26:40|597.7|597.1|597.8|597.2|597.8|597.2|597.6|597|55
1739287610000|2025-02-11 15:26:50|597.6|597|597.2|596.6|597.6|597|597.2|596.6|5
1739287620000|2025-02-11 15:27:00|597.1|596.5|597.2|596.6|597.3|596.7|597.1|596.5|8
1739287630000|2025-02-11 15:27:10|597.1|596.5|597.1|596.5|597.1|596.5|597.1|596.5|3
1739287640000|2025-02-11 15:27:20|597.3|596.7|597.2|596.6|597.3|596.7|597.2|596.6|1
1739287650000|2025-02-11 15:27:30|597.3|596.7|597.2|596.6|597.3|596.7|597.2|596.6|84
1739287660000|2025-02-11 15:27:40|597.3|596.7|597.1|596.5|597.3|596.7|597.1|596.5|9
1739287670000|2025-02-11 15:27:50|597|596.4|597.2|596.6|597.2|596.6|597|596.4|6
1739287680000|2025-02-11 15:28:00|597.3|596.7|597.6|597|597.6|597|597.3|596.7|33
1739287690000|2025-02-11 15:28:10|||||||||9
1739287700000|2025-02-11 15:28:20|597.7|597.1|597.9|597.3|597.9|597.3|597.7|597.1|10
1739287710000|2025-02-11 15:28:30|598|597.4|598|597.4|598|597.4|597.9|597.3|1
1739287720000|2025-02-11 15:28:40|597.9|597.3|597.9|597.3|597.9|597.3|597.9|597.3|9
1739287730000|2025-02-11 15:28:50|598|597.4|598|597.4|598|597.4|597.9|597.3|26
1739287740000|2025-02-11 15:29:00|597.9|597.3|597.9|597.3|598|597.4|597.9|597.3|15
1739287760000|2025-02-11 15:29:20|598|597.4|598|597.4|598|597.4|598|597.4|8
1739287770000|2025-02-11 15:29:30|597.9|597.3|597.9|597.3|597.9|597.3|597.9|597.3|3
1739287780000|2025-02-11 15:29:40|598|597.4|598|597.4|598|597.4|597.9|597.3|3
1739287790000|2025-02-11 15:29:50|597.9|597.3|597.9|597.3|598|597.4|597.9|597.3|4
1739287800000|2025-02-11 15:30:00|598|597.4|598.1|597.5|598.1|597.5|597.9|597.3|66
1739287810000|2025-02-11 15:30:10|598|597.4|598.1|597.5|598.1|597.5|597.9|597.3|23
1739287820000|2025-02-11 15:30:20|598.4|597.8|598.4|597.8|598.4|597.8|598.3|597.7|34
1739287830000|2025-02-11 15:30:30|||||||||8
1739287840000|2025-02-11 15:30:40|598.3|597.7|598.2|597.6|598.3|597.7|598.1|597.5|11
1739287850000|2025-02-11 15:30:50|598.1|597.5|597.9|597.3|598.1|597.5|597.9|597.3|43
1739287860000|2025-02-11 15:31:00|598|597.4|597.9|597.3|598.1|597.5|597.9|597.3|3
1739287870000|2025-02-11 15:31:10|598|597.4|597.9|597.3|598.1|597.5|597.9|597.3|4
1739287880000|2025-02-11 15:31:20|||||||||33
1739287890000|2025-02-11 15:31:30|597.8|597.2|597.9|597.3|597.9|597.3|597.8|597.2|35
1739287910000|2025-02-11 15:31:50|||||||||4
1739287920000|2025-02-11 15:32:00|598.1|597.5|598.1|597.5|598.1|597.5|598.1|597.5|10
1739287930000|2025-02-11 15:32:10|597.9|597.3|598|597.4|598|597.4|597.9|597.3|60
1739287940000|2025-02-11 15:32:20|597.9|597.3|597.9|597.3|597.9|597.3|597.9|597.3|1
1739287950000|2025-02-11 15:32:30|598.1|597.5|598|597.4|598.1|597.5|598|597.4|0
1739287960000|2025-02-11 15:32:40|597.9|597.3|598|597.4|598|597.4|597.9|597.3|20
1739287970000|2025-02-11 15:32:50|597.9|597.3|597.9|597.3|598.1|597.5|597.9|597.3|1
1739287980000|2025-02-11 15:33:00|597.8|597.2|597.6|597|597.8|597.2|597.6|597|62
1739287990000|2025-02-11 15:33:10|597.7|597.1|597.6|597|597.7|597.1|597.6|597|3
1739288000000|2025-02-11 15:33:20|597.7|597.1|597.6|597|597.7|597.1|597.6|597|4
1739288010000|2025-02-11 15:33:30|||||||||14
1739288020000|2025-02-11 15:33:40|597.5|596.9|597.4|596.8|597.5|596.9|597.4|596.8|9
1739288030000|2025-02-11 15:33:50|597.3|596.7|597.5|596.9|597.6|597|597.3|596.7|32
1739288040000|2025-02-11 15:34:00|597.4|596.8|597.5|596.9|597.5|596.9|597.4|596.8|6
1739288050000|2025-02-11 15:34:10|597.4|596.8|597.4|596.8|597.4|596.8|597.4|596.8|4
1739288060000|2025-02-11 15:34:20|597.5|596.9|597.5|596.9|597.6|597|597.5|596.9|13
1739288070000|2025-02-11 15:34:30|597.6|597|597.5|596.9|597.6|597|597.4|596.8|3
1739288080000|2025-02-11 15:34:40|597.4|596.8|597.2|596.6|597.5|596.9|597.2|596.6|18
1739288090000|2025-02-11 15:34:50|597.3|596.7|597.3|596.7|597.3|596.7|597.3|596.7|3
1739288100000|2025-02-11 15:35:00|597.4|596.8|597.5|596.9|597.5|596.9|597.4|596.8|8
1739288110000|2025-02-11 15:35:10|||||||||47
1739288120000|2025-02-11 15:35:20|597.4|596.8|597.1|596.5|597.5|596.9|597.1|596.5|30
1739288130000|2025-02-11 15:35:30|||||||||33
1739288140000|2025-02-11 15:35:40|597.2|596.6|597.2|596.6|597.2|596.6|597.2|596.6|1
1739288150000|2025-02-11 15:35:50|597.1|596.5|596.9|596.3|597.2|596.6|596.9|596.3|21
1739288160000|2025-02-11 15:36:00|597.1|596.5|597.4|596.8|597.4|596.8|597.1|596.5|51
1739288170000|2025-02-11 15:36:10|||||||||2
1739288180000|2025-02-11 15:36:20|597.6|597|597.6|597|597.6|597|597.6|597|8
1739288190000|2025-02-11 15:36:30|597.5|596.9|597.5|596.9|597.5|596.9|597.4|596.8|13
1739288200000|2025-02-11 15:36:40|597.4|596.8|597.3|596.7|597.4|596.8|597.3|596.7|4
1739288210000|2025-02-11 15:36:50|597.1|596.5|597|596.4|597.1|596.5|597|596.4|2
1739288220000|2025-02-11 15:37:00|597.1|596.5|597|596.4|597.1|596.5|596.9|596.3|14
1739288230000|2025-02-11 15:37:10|597.1|596.5|597|596.4|597.1|596.5|597|596.4|34
1739288240000|2025-02-11 15:37:20|597.1|596.5|597.1|596.5|597.1|596.5|597.1|596.5|6
1739288250000|2025-02-11 15:37:30|596.9|596.3|597|596.4|597|596.4|596.9|596.3|4
1739288260000|2025-02-11 15:37:40|596.9|596.3|597|596.4|597|596.4|596.9|596.3|6
1739288270000|2025-02-11 15:37:50|597.1|596.5|597.1|596.5|597.1|596.5|597.1|596.5|19
1739288280000|2025-02-11 15:38:00|597.2|596.6|597.2|596.6|597.2|596.6|597.1|596.5|13
1739288290000|2025-02-11 15:38:10|597.1|596.5|597.1|596.5|597.1|596.5|597|596.4|5
1739288300000|2025-02-11 15:38:20|597|596.4|597|596.4|597|596.4|596.9|596.3|17
1739288310000|2025-02-11 15:38:30|597.1|596.5|597.1|596.5|597.1|596.5|597|596.4|4
1739288320000|2025-02-11 15:38:40|597|596.4|597.1|596.5|597.1|596.5|597|596.4|9
1739288330000|2025-02-11 15:38:50|||||||||4
1739288340000|2025-02-11 15:39:00|596.9|596.3|597|596.4|597|596.4|596.9|596.3|9
1739288350000|2025-02-11 15:39:10|597.1|596.5|597.1|596.5|597.1|596.5|597|596.4|27
1739288360000|2025-02-11 15:39:20|||||||||8
1739288370000|2025-02-11 15:39:30|||||||||9
1739288380000|2025-02-11 15:39:40|596.9|596.3|597.1|596.5|597.1|596.5|596.9|596.3|18
1739288390000|2025-02-11 15:39:50|597.3|596.7|597.2|596.6|597.3|596.7|597.2|596.6|14
1739288400000|2025-02-11 15:40:00|597.3|596.7|597.5|596.9|597.6|597|597.3|596.7|16
1739288410000|2025-02-11 15:40:10|||||||||3
1739288420000|2025-02-11 15:40:20|597.4|596.8|597.5|596.9|597.5|596.9|597.4|596.8|1
1739288430000|2025-02-11 15:40:30|597.4|596.8|597.4|596.8|597.4|596.8|597.4|596.8|47
1739288440000|2025-02-11 15:40:40|597.5|596.9|597.4|596.8|597.5|596.9|597.4|596.8|1
1739288450000|2025-02-11 15:40:50|597.5|596.9|597.5|596.9|597.5|596.9|597.4|596.8|0
1739288460000|2025-02-11 15:41:00|597.6|597|597.6|597|597.6|597|597.6|597|4
1739288470000|2025-02-11 15:41:10|||||||||1
1739288480000|2025-02-11 15:41:20|597.5|596.9|597.5|596.9|597.5|596.9|597.5|596.9|13
1739288490000|2025-02-11 15:41:30|597.6|597|597.6|597|597.6|597|597.4|596.8|8
1739288500000|2025-02-11 15:41:40|597.5|596.9|597.1|596.5|597.5|596.9|597.1|596.5|612
1739288520000|2025-02-11 15:42:00|597.3|596.7|597.3|596.7|597.3|596.7|597.2|596.6|6
1739288530000|2025-02-11 15:42:10|||||||||9
1739288540000|2025-02-11 15:42:20|597.1|596.5|597.1|596.5|597.1|596.5|597.1|596.5|20
1739288550000|2025-02-11 15:42:30|597|596.4|596.8|596.2|597|596.4|596.8|596.2|16
1739288560000|2025-02-11 15:42:40|||||||||2
1739288570000|2025-02-11 15:42:50|||||||||6
1739288580000|2025-02-11 15:43:00|597|596.4|597|596.4|597.1|596.5|597|596.4|0
1739288590000|2025-02-11 15:43:10|||||||||1
1739288600000|2025-02-11 15:43:20|596.6|596|596.6|596|596.6|596|596.3|595.7|20
1739288610000|2025-02-11 15:43:30|596.5|595.9|596.5|595.9|596.5|595.9|596.3|595.7|19
1739288620000|2025-02-11 15:43:40|596.6|596|597.1|596.5|597.1|596.5|596.5|595.9|1112
1739288630000|2025-02-11 15:43:50|597.3|596.7|597.2|596.6|597.3|596.7|597.2|596.6|6
1739288640000|2025-02-11 15:44:00|597.1|596.5|597.1|596.5|597.1|596.5|597.1|596.5|2
1739288650000|2025-02-11 15:44:10|597|596.4|597|596.4|597|596.4|596.9|596.3|11
1739288660000|2025-02-11 15:44:20|597.1|596.5|597.1|596.5|597.1|596.5|597.1|596.5|128
1739288670000|2025-02-11 15:44:30|597|596.4|596.9|596.3|597.1|596.5|596.9|596.3|1
1739288680000|2025-02-11 15:44:40|597|596.4|597|596.4|597|596.4|597|596.4|3
1739288690000|2025-02-11 15:44:50|597.1|596.5|597.1|596.5|597.1|596.5|597.1|596.5|0
1739288700000|2025-02-11 15:45:00|597.2|596.6|597.1|596.5|597.3|596.7|597.1|596.5|1
1739288710000|2025-02-11 15:45:10|597|596.4|597|596.4|597|596.4|596.9|596.3|7
1739288720000|2025-02-11 15:45:20|596.9|596.3|596.8|596.2|597|596.4|596.8|596.2|32
1739288730000|2025-02-11 15:45:30|596.6|596|596.7|596.1|596.7|596.1|596.6|596|1
1739288740000|2025-02-11 15:45:40|596.8|596.2|596.8|596.2|596.8|596.2|596.7|596.1|1
1739288750000|2025-02-11 15:45:50|596.9|596.3|596.9|596.3|596.9|596.3|596.9|596.3|8
1739288760000|2025-02-11 15:46:00|597|596.4|597.1|596.5|597.1|596.5|597|596.4|6
1739288770000|2025-02-11 15:46:10|597.2|596.6|597.2|596.6|597.3|596.7|597.2|596.6|9
1739288780000|2025-02-11 15:46:20|597.3|596.7|597.3|596.7|597.3|596.7|597.2|596.6|1
1739288790000|2025-02-11 15:46:30|597.2|596.6|597.3|596.7|597.3|596.7|597.2|596.6|5
1739288800000|2025-02-11 15:46:40|597.2|596.6|597.2|596.6|597.3|596.7|597.1|596.5|1
1739288810000|2025-02-11 15:46:50|597.1|596.5|597|596.4|597.2|596.6|597|596.4|6
1739288820000|2025-02-11 15:47:00|597.1|596.5|597.1|596.5|597.1|596.5|597.1|596.5|28
1739288830000|2025-02-11 15:47:10|||||||||20
1739288840000|2025-02-11 15:47:20|597.2|596.6|597.2|596.6|597.2|596.6|597.1|596.5|0
1739288850000|2025-02-11 15:47:30|597.1|596.5|597.1|596.5|597.1|596.5|597.1|596.5|4
1739288860000|2025-02-11 15:47:40|597.2|596.6|597.3|596.7|597.3|596.7|597.2|596.6|6
1739288870000|2025-02-11 15:47:50|||||||||2
1739288880000|2025-02-11 15:48:00|||||||||3
1739288890000|2025-02-11 15:48:10|||||||||3
1739288900000|2025-02-11 15:48:20|597.2|596.6|597.2|596.6|597.3|596.7|597.2|596.6|13
1739288910000|2025-02-11 15:48:30|597.3|596.7|597.3|596.7|597.3|596.7|597.3|596.7|0
1739288920000|2025-02-11 15:48:40|597.2|596.6|597.2|596.6|597.2|596.6|597.1|596.5|11
1739288930000|2025-02-11 15:48:50|597.1|596.5|597.1|596.5|597.1|596.5|597.1|596.5|1
1739288940000|2025-02-11 15:49:00|||||||||7
1739288950000|2025-02-11 15:49:10|||||||||2
1739288960000|2025-02-11 15:49:20|||||||||1
1739288970000|2025-02-11 15:49:30|597.2|596.6|597.2|596.6|597.2|596.6|597.2|596.6|9
1739288980000|2025-02-11 15:49:40|597.1|596.5|597.1|596.5|597.1|596.5|597.1|596.5|6
1739288990000|2025-02-11 15:49:50|597.3|596.7|597.2|596.6|597.3|596.7|597.2|596.6|0
1739289000000|2025-02-11 15:50:00|597.3|596.7|597.4|596.8|597.4|596.8|597.2|596.6|32
1739289010000|2025-02-11 15:50:10|597.3|596.7|597.2|596.6|597.4|596.8|597.2|596.6|30
1739289020000|2025-02-11 15:50:20|597.1|596.5|597.1|596.5|597.2|596.6|597.1|596.5|6
1739289030000|2025-02-11 15:50:30|597|596.4|597.1|596.5|597.1|596.5|597|596.4|12
1739289040000|2025-02-11 15:50:40|597|596.4|596.9|596.3|597|596.4|596.9|596.3|5
1739289050000|2025-02-11 15:50:50|||||||||5
1739289060000|2025-02-11 15:51:00|||||||||12
1739289070000|2025-02-11 15:51:10|||||||||4
1739289080000|2025-02-11 15:51:20|597|596.4|596.9|596.3|597|596.4|596.9|596.3|3
1739289090000|2025-02-11 15:51:30|596.6|596|596.9|596.3|596.9|596.3|596.6|596|40
1739289100000|2025-02-11 15:51:40|597|596.4|597|596.4|597|596.4|597|596.4|6
1739289110000|2025-02-11 15:51:50|596.9|596.3|596.7|596.1|596.9|596.3|596.7|596.1|10
1739289120000|2025-02-11 15:52:00|596.6|596|596.6|596|596.6|596|596.6|596|4
1739289130000|2025-02-11 15:52:10|||||||||5
1739289140000|2025-02-11 15:52:20|596.8|596.2|596.7|596.1|596.8|596.2|596.7|596.1|3
1739289150000|2025-02-11 15:52:30|596.6|596|596.6|596|596.6|596|596.6|596|11
1739289160000|2025-02-11 15:52:40|||||||||6
1739289170000|2025-02-11 15:52:50|||||||||12
1739289180000|2025-02-11 15:53:00|||||||||15
1739289190000|2025-02-11 15:53:10|||||||||13
1739289200000|2025-02-11 15:53:20|596.3|595.7|596.3|595.7|596.3|595.7|596.1|595.5|41
1739289210000|2025-02-11 15:53:30|596.4|595.8|596.5|595.9|596.5|595.9|596.4|595.8|23
1739289220000|2025-02-11 15:53:40|596.6|596|596.7|596.1|596.8|596.2|596.6|596|22
1739289230000|2025-02-11 15:53:50|596.8|596.2|596.8|596.2|597|596.4|596.8|596.2|7
1739289240000|2025-02-11 15:54:00|596.9|596.3|596.9|596.3|596.9|596.3|596.9|596.3|26
1739289250000|2025-02-11 15:54:10|597.1|596.5|596.8|596.2|597.1|596.5|596.8|596.2|5
1739289260000|2025-02-11 15:54:20|596.9|596.3|596.9|596.3|596.9|596.3|596.9|596.3|9
1739289270000|2025-02-11 15:54:30|596.8|596.2|596.9|596.3|596.9|596.3|596.8|596.2|5
1739289280000|2025-02-11 15:54:40|596.8|596.2|596.8|596.2|596.8|596.2|596.8|596.2|3
1739289290000|2025-02-11 15:54:50|596.7|596.1|596.6|596|596.7|596.1|596.6|596|3
1739289300000|2025-02-11 15:55:00|596.7|596.1|596.7|596.1|596.7|596.1|596.7|596.1|8
1739289310000|2025-02-11 15:55:10|596.9|596.3|596.6|596|596.9|596.3|596.6|596|13
1739289320000|2025-02-11 15:55:20|596.7|596.1|596.6|596|596.7|596.1|596.6|596|2
1739289330000|2025-02-11 15:55:30|||||||||5
1739289340000|2025-02-11 15:55:40|596.5|595.9|596.5|595.9|596.5|595.9|596.3|595.7|18
1739289350000|2025-02-11 15:55:50|596.4|595.8|596.5|595.9|596.5|595.9|596.4|595.8|6
1739289360000|2025-02-11 15:56:00|596.4|595.8|596.6|596|596.6|596|596.4|595.8|9
1739289370000|2025-02-11 15:56:10|596.5|595.9|596.5|595.9|596.5|595.9|596.4|595.8|19
1739289380000|2025-02-11 15:56:20|596.4|595.8|596.5|595.9|596.6|596|596.4|595.8|5
1739289390000|2025-02-11 15:56:30|596.6|596|596.6|596|596.6|596|596.5|595.9|14
1739289400000|2025-02-11 15:56:40|||||||||7
1739289410000|2025-02-11 15:56:50|596.5|595.9|596.5|595.9|596.5|595.9|596.5|595.9|9
1739289420000|2025-02-11 15:57:00|596.6|596|596.5|595.9|596.6|596|596.5|595.9|6
1739289430000|2025-02-11 15:57:10|596.4|595.8|596.6|596|596.6|596|596.4|595.8|21
1739289440000|2025-02-11 15:57:20|596.4|595.8|596.5|595.9|596.6|596|596.4|595.8|50
1739289450000|2025-02-11 15:57:30|596.4|595.8|596.2|595.6|596.4|595.8|596.2|595.6|6
1739289460000|2025-02-11 15:57:40|596.1|595.5|596.1|595.5|596.2|595.6|596.1|595.5|5
1739289470000|2025-02-11 15:57:50|596.2|595.6|596.3|595.7|596.3|595.7|596.2|595.6|7
1739289480000|2025-02-11 15:58:00|596.2|595.6|596.1|595.5|596.2|595.6|596|595.4|52
1739289490000|2025-02-11 15:58:10|596|595.4|595.9|595.3|596|595.4|595.9|595.3|32
1739289500000|2025-02-11 15:58:20|596|595.4|595.9|595.3|596|595.4|595.9|595.3|3
1739289510000|2025-02-11 15:58:30|||||||||4
1739289520000|2025-02-11 15:58:40|||||||||15
1739289530000|2025-02-11 15:58:50|596.1|595.5|596.4|595.8|596.4|595.8|596.1|595.5|10
1739289540000|2025-02-11 15:59:00|596.5|595.9|596.4|595.8|596.6|596|596.4|595.8|44
1739289550000|2025-02-11 15:59:10|596.6|596|596.6|596|596.6|596|596.5|595.9|34
1739289560000|2025-02-11 15:59:20|596.5|595.9|596.1|595.5|596.6|596|596.1|595.5|21
1739289570000|2025-02-11 15:59:30|596.2|595.6|596.4|595.8|596.4|595.8|596.2|595.6|11
1739289580000|2025-02-11 15:59:40|||||||||12
1739289590000|2025-02-11 15:59:50|||||||||20
1739289600000|2025-02-11 16:00:00|596.5|595.9|596.6|596|596.6|596|596.5|595.9|10
1739289610000|2025-02-11 16:00:10|596.9|596.3|596.9|596.3|596.9|596.3|596.9|596.3|4
1739289620000|2025-02-11 16:00:20|||||||||2
1739289630000|2025-02-11 16:00:30|||||||||1
1739289640000|2025-02-11 16:00:40|597|596.4|597.1|596.5|597.1|596.5|597|596.4|8
1739289650000|2025-02-11 16:00:50|597|596.4|596.9|596.3|597|596.4|596.9|596.3|21
1739289660000|2025-02-11 16:01:00|597.1|596.5|597.1|596.5|597.1|596.5|597.1|596.5|8
1739289670000|2025-02-11 16:01:10|597|596.4|597|596.4|597|596.4|597|596.4|2
1739289680000|2025-02-11 16:01:20|596.9|596.3|596.9|596.3|596.9|596.3|596.9|596.3|8
1739289690000|2025-02-11 16:01:30|||||||||5
1739289700000|2025-02-11 16:01:40|597|596.4|596.9|596.3|597|596.4|596.9|596.3|8
1739289710000|2025-02-11 16:01:50|||||||||3
1739289720000|2025-02-11 16:02:00|597|596.4|596.9|596.3|597|596.4|596.9|596.3|5
1739289730000|2025-02-11 16:02:10|596.6|596|596.6|596|596.6|596|596.6|596|23
1739289740000|2025-02-11 16:02:20|||||||||2
1739289750000|2025-02-11 16:02:30|596.4|595.8|596.4|595.8|596.4|595.8|596.4|595.8|5
1739289760000|2025-02-11 16:02:40|596.5|595.9|596.4|595.8|596.5|595.9|596.4|595.8|2
1739289770000|2025-02-11 16:02:50|596.5|595.9|596.5|595.9|596.5|595.9|596.5|595.9|9
1739289780000|2025-02-11 16:03:00|596.6|596|596.5|595.9|596.6|596|596.5|595.9|8
1739289790000|2025-02-11 16:03:10|596.4|595.8|596.4|595.8|596.5|595.9|596.4|595.8|1
1739289800000|2025-02-11 16:03:20|596.5|595.9|596.6|596|596.6|596|596.5|595.9|5
1739289810000|2025-02-11 16:03:30|||||||||26
1739289820000|2025-02-11 16:03:40|596.5|595.9|596.5|595.9|596.5|595.9|596.5|595.9|10
1739289830000|2025-02-11 16:03:50|596.4|595.8|596.4|595.8|596.4|595.8|596.4|595.8|2
1739289840000|2025-02-11 16:04:00|||||||||15
1739289850000|2025-02-11 16:04:10|596.6|596|596.6|596|596.6|596|596.6|596|11
1739289860000|2025-02-11 16:04:20|||||||||2
1739289870000|2025-02-11 16:04:30|||||||||23
1739289880000|2025-02-11 16:04:40|||||||||5
1739289890000|2025-02-11 16:04:50|596.7|596.1|596.9|596.3|596.9|596.3|596.7|596.1|7
1739289900000|2025-02-11 16:05:00|||||||||9
1739289910000|2025-02-11 16:05:10|597|596.4|596.9|596.3|597|596.4|596.9|596.3|0
1739289920000|2025-02-11 16:05:20|||||||||14
1739289930000|2025-02-11 16:05:30|597|596.4|597.1|596.5|597.1|596.5|597|596.4|16
1739289940000|2025-02-11 16:05:40|||||||||2
1739289950000|2025-02-11 16:05:50|||||||||7
1739289960000|2025-02-11 16:06:00|597.2|596.6|597.4|596.8|597.4|596.8|597.2|596.6|26
1739289970000|2025-02-11 16:06:10|||||||||1
1739289980000|2025-02-11 16:06:20|597.5|596.9|597.6|597|597.7|597.1|597.5|596.9|20
1739289990000|2025-02-11 16:06:30|||||||||3
1739290000000|2025-02-11 16:06:40|597.7|597.1|597.7|597.1|597.7|597.1|597.6|597|1
1739290010000|2025-02-11 16:06:50|597.6|597|597.6|597|597.6|597|597.6|597|3
1739290020000|2025-02-11 16:07:00|597.4|596.8|597.4|596.8|597.5|596.9|597.4|596.8|13
1739290030000|2025-02-11 16:07:10|||||||||2
1739290040000|2025-02-11 16:07:20|597.5|596.9|597.5|596.9|597.5|596.9|597.5|596.9|3
1739290060000|2025-02-11 16:07:40|597.4|596.8|597.4|596.8|597.4|596.8|597.4|596.8|2
1739290070000|2025-02-11 16:07:50|||||||||2
1739290080000|2025-02-11 16:08:00|||||||||5
1739290090000|2025-02-11 16:08:10|597.6|597|597.6|597|597.6|597|597.6|597|0
1739290100000|2025-02-11 16:08:20|597.4|596.8|597.5|596.9|597.5|596.9|597.4|596.8|1
1739290110000|2025-02-11 16:08:30|||||||||3
1739290120000|2025-02-11 16:08:40|597.4|596.8|597.5|596.9|597.5|596.9|597.4|596.8|4
1739290130000|2025-02-11 16:08:50|597.1|596.5|597.1|596.5|597.1|596.5|597.1|596.5|11
1739290140000|2025-02-11 16:09:00|||||||||5
1739290150000|2025-02-11 16:09:10|||||||||2
1739290160000|2025-02-11 16:09:20|596.9|596.3|596.9|596.3|596.9|596.3|596.9|596.3|54
1739290180000|2025-02-11 16:09:40|596.6|596|596.9|596.3|596.9|596.3|596.6|596|8
1739290190000|2025-02-11 16:09:50|596.7|596.1|596.6|596|596.7|596.1|596.6|596|22
1739290200000|2025-02-11 16:10:00|596.7|596.1|596.6|596|596.7|596.1|596.6|596|28
1739290210000|2025-02-11 16:10:10|596.7|596.1|596.8|596.2|596.9|596.3|596.7|596.1|29
1739290220000|2025-02-11 16:10:20|596.9|596.3|597.1|596.5|597.1|596.5|596.9|596.3|3
1739290230000|2025-02-11 16:10:30|||||||||2
1739290240000|2025-02-11 16:10:40|||||||||5
1739290250000|2025-02-11 16:10:50|||||||||3
1739290260000|2025-02-11 16:11:00|||||||||5
1739290270000|2025-02-11 16:11:10|597.4|596.8|597.4|596.8|597.4|596.8|597.4|596.8|9
1739290280000|2025-02-11 16:11:20|597.1|596.5|597.1|596.5|597.1|596.5|597.1|596.5|14
1739290290000|2025-02-11 16:11:30|597.3|596.7|597.3|596.7|597.3|596.7|597.2|596.6|3
1739290300000|2025-02-11 16:11:40|597.1|596.5|597.1|596.5|597.1|596.5|597.1|596.5|11
1739290310000|2025-02-11 16:11:50|||||||||3
1739290320000|2025-02-11 16:12:00|597.2|596.6|597.3|596.7|597.3|596.7|597.2|596.6|45
1739290330000|2025-02-11 16:12:10|597.2|596.6|597.2|596.6|597.2|596.6|597.2|596.6|0
1739290340000|2025-02-11 16:12:20|597.3|596.7|597.3|596.7|597.3|596.7|597.3|596.7|1
1739290350000|2025-02-11 16:12:30|597.4|596.8|597.2|596.6|597.4|596.8|597.1|596.5|22
1739290360000|2025-02-11 16:12:40|597.1|596.5|597|596.4|597.2|596.6|597|596.4|14
1739290370000|2025-02-11 16:12:50|596.9|596.3|596.6|596|596.9|596.3|596.6|596|5
1739290380000|2025-02-11 16:13:00|||||||||4
1739290390000|2025-02-11 16:13:10|596.4|595.8|596.4|595.8|596.5|595.9|596.4|595.8|4
1739290400000|2025-02-11 16:13:20|596.6|596|596.6|596|596.7|596.1|596.6|596|52
1739290410000|2025-02-11 16:13:30|596.5|595.9|596.5|595.9|596.6|596|596.5|595.9|41
1739290420000|2025-02-11 16:13:40|596.6|596|596.6|596|596.6|596|596.6|596|1
1739290430000|2025-02-11 16:13:50|596.7|596.1|596.7|596.1|596.7|596.1|596.7|596.1|55
1739290440000|2025-02-11 16:14:00|596.9|596.3|597.1|596.5|597.2|596.6|596.6|596|1315
1739290450000|2025-02-11 16:14:10|||||||||16
1739290460000|2025-02-11 16:14:20|597|596.4|596.9|596.3|597.1|596.5|596.9|596.3|47
1739290470000|2025-02-11 16:14:30|596.8|596.2|596.9|596.3|596.9|596.3|596.8|596.2|19
1739290480000|2025-02-11 16:14:40|596.8|596.2|596.9|596.3|596.9|596.3|596.8|596.2|1
1739290490000|2025-02-11 16:14:50|596.8|596.2|596.9|596.3|596.9|596.3|596.8|596.2|3
1739290500000|2025-02-11 16:15:00|||||||||21
1739290510000|2025-02-11 16:15:10|596.8|596.2|596.9|596.3|596.9|596.3|596.8|596.2|66
1739290520000|2025-02-11 16:15:20|||||||||7
1739290530000|2025-02-11 16:15:30|||||||||2
1739290540000|2025-02-11 16:15:40|596.7|596.1|596.6|596|596.8|596.2|596.6|596|105
1739290550000|2025-02-11 16:15:50|596.5|595.9|596.6|596|596.6|596|596.5|595.9|1
1739290560000|2025-02-11 16:16:00|||||||||8
1739290570000|2025-02-11 16:16:10|596.5|595.9|596.5|595.9|596.5|595.9|596.5|595.9|2
1739290580000|2025-02-11 16:16:20|596.4|595.8|596.3|595.7|596.4|595.8|596.3|595.7|63
1739290590000|2025-02-11 16:16:30|||||||||1
1739290600000|2025-02-11 16:16:40|596.4|595.8|596.3|595.7|596.4|595.8|596.3|595.7|1
1739290610000|2025-02-11 16:16:50|596.4|595.8|596.4|595.8|596.4|595.8|596.3|595.7|11
1739290620000|2025-02-11 16:17:00|||||||||7
1739290630000|2025-02-11 16:17:10|596.3|595.7|596.2|595.6|596.3|595.7|596.2|595.6|10
1739290640000|2025-02-11 16:17:20|596.3|595.7|596.2|595.6|596.3|595.7|596.2|595.6|2
1739290650000|2025-02-11 16:17:30|596.3|595.7|596.2|595.6|596.3|595.7|596.2|595.6|9
1739290660000|2025-02-11 16:17:40|||||||||8
1739290670000|2025-02-11 16:17:50|596.1|595.5|596.2|595.6|596.2|595.6|596.1|595.5|8
1739290680000|2025-02-11 16:18:00|596.4|595.8|596.4|595.8|596.4|595.8|596.4|595.8|6
1739290690000|2025-02-11 16:18:10|596.5|595.9|596.5|595.9|596.5|595.9|596.5|595.9|7
1739290700000|2025-02-11 16:18:20|596.6|596|596.7|596.1|596.7|596.1|596.6|596|7
1739290710000|2025-02-11 16:18:30|596.9|596.3|596.9|596.3|596.9|596.3|596.9|596.3|1
1739290720000|2025-02-11 16:18:40|596.8|596.2|596.8|596.2|596.8|596.2|596.8|596.2|3
1739290730000|2025-02-11 16:18:50|596.9|596.3|596.9|596.3|596.9|596.3|596.9|596.3|4
1739290740000|2025-02-11 16:19:00|597|596.4|597|596.4|597.1|596.5|596.9|596.3|3
1739290750000|2025-02-11 16:19:10|596.9|596.3|596.9|596.3|597|596.4|596.9|596.3|7
1739290760000|2025-02-11 16:19:20|597.1|596.5|596.9|596.3|597.1|596.5|596.9|596.3|1
1739290770000|2025-02-11 16:19:30|||||||||3
1739290780000|2025-02-11 16:19:40|||||||||1
1739290790000|2025-02-11 16:19:50|597.1|596.5|596.8|596.2|597.1|596.5|596.8|596.2|41
1739290800000|2025-02-11 16:20:00|596.9|596.3|596.9|596.3|596.9|596.3|596.8|596.2|27
1739290810000|2025-02-11 16:20:10|597.1|596.5|597.2|596.6|597.2|596.6|597.1|596.5|29
1739290820000|2025-02-11 16:20:20|597.1|596.5|597.2|596.6|597.2|596.6|597.1|596.5|29
1739290830000|2025-02-11 16:20:30|597.1|596.5|597.1|596.5|597.1|596.5|597.1|596.5|4
1739290840000|2025-02-11 16:20:40|597|596.4|597.3|596.7|597.4|596.8|596.9|596.3|62
1739290850000|2025-02-11 16:20:50|597.4|596.8|597.4|596.8|597.4|596.8|597.4|596.8|3
1739290860000|2025-02-11 16:21:00|597.5|596.9|597.6|597|597.6|597|597.5|596.9|31
1739290870000|2025-02-11 16:21:10|597.5|596.9|597.8|597.2|597.8|597.2|597.4|596.8|21
1739290880000|2025-02-11 16:21:20|597.9|597.3|597.8|597.2|597.9|597.3|597.8|597.2|40
1739290890000|2025-02-11 16:21:30|597.9|597.3|597.9|597.3|597.9|597.3|597.9|597.3|12
1739290900000|2025-02-11 16:21:40|597.7|597.1|597.7|597.1|597.7|597.1|597.7|597.1|28
1739290910000|2025-02-11 16:21:50|597.6|597|597.6|597|597.6|597|597.6|597|2
1739290920000|2025-02-11 16:22:00|597.4|596.8|597.3|596.7|597.4|596.8|597.3|596.7|41
1739290930000|2025-02-11 16:22:10|||||||||3
1739290940000|2025-02-11 16:22:20|597.2|596.6|597.4|596.8|597.4|596.8|597.2|596.6|31
1739290950000|2025-02-11 16:22:30|597.5|596.9|597.7|597.1|597.7|597.1|597.5|596.9|84
1739290960000|2025-02-11 16:22:40|||||||||5
1739290970000|2025-02-11 16:22:50|597.6|597|597.7|597.1|597.7|597.1|597.6|597|2
1739290980000|2025-02-11 16:23:00|||||||||9
1739290990000|2025-02-11 16:23:10|||||||||4
1739291000000|2025-02-11 16:23:20|||||||||2
1739291010000|2025-02-11 16:23:30|||||||||5
1739291020000|2025-02-11 16:23:40|597.8|597.2|597.8|597.2|597.9|597.3|597.8|597.2|8
1739291030000|2025-02-11 16:23:50|597.9|597.3|598|597.4|598.1|597.5|597.9|597.3|21
1739291040000|2025-02-11 16:24:00|598.1|597.5|598.2|597.6|598.2|597.6|598.1|597.5|9
1739291050000|2025-02-11 16:24:10|598.1|597.5|598.1|597.5|598.1|597.5|598.1|597.5|4
1739291060000|2025-02-11 16:24:20|598.2|597.6|597.9|597.3|598.2|597.6|597.8|597.2|59
1739291070000|2025-02-11 16:24:30|597.8|597.2|597.9|597.3|597.9|597.3|597.8|597.2|52
1739291080000|2025-02-11 16:24:40|598|597.4|598.1|597.5|598.1|597.5|598|597.4|26
1739291090000|2025-02-11 16:24:50|597.9|597.3|597.7|597.1|597.9|597.3|597.7|597.1|103
1739291100000|2025-02-11 16:25:00|597.6|597|597.7|597.1|597.7|597.1|597.6|597|29
1739291110000|2025-02-11 16:25:10|||||||||28
1739291120000|2025-02-11 16:25:20|597.6|597|597.6|597|597.6|597|597.6|597|4
1739291130000|2025-02-11 16:25:30|597.5|596.9|597.4|596.8|597.5|596.9|597.4|596.8|37
1739291140000|2025-02-11 16:25:40|||||||||4
1739291150000|2025-02-11 16:25:50|||||||||1
1739291160000|2025-02-11 16:26:00|597.7|597.1|597.7|597.1|597.7|597.1|597.7|597.1|8
1739291170000|2025-02-11 16:26:10|597.6|597|597.4|596.8|597.6|597|597.4|596.8|4
1739291180000|2025-02-11 16:26:20|||||||||1
1739291190000|2025-02-11 16:26:30|597.5|596.9|597.4|596.8|597.5|596.9|597.4|596.8|65
1739291200000|2025-02-11 16:26:40|597.2|596.6|597.2|596.6|597.3|596.7|597.2|596.6|13
1739291220000|2025-02-11 16:27:00|597.3|596.7|597.2|596.6|597.4|596.8|597.2|596.6|26
1739291230000|2025-02-11 16:27:10|||||||||9
1739291240000|2025-02-11 16:27:20|||||||||6
1739291250000|2025-02-11 16:27:30|||||||||2
1739291260000|2025-02-11 16:27:40|||||||||4
1739291270000|2025-02-11 16:27:50|597.3|596.7|597.3|596.7|597.3|596.7|597.3|596.7|2
1739291280000|2025-02-11 16:28:00|597.2|596.6|597.4|596.8|597.4|596.8|597.2|596.6|6
1739291290000|2025-02-11 16:28:10|||||||||2
1739291300000|2025-02-11 16:28:20|597.2|596.6|597.2|596.6|597.2|596.6|597.2|596.6|1
1739291310000|2025-02-11 16:28:30|||||||||5
1739291320000|2025-02-11 16:28:40|597.7|597.1|598|597.4|598|597.4|597.7|597.1|31
1739291340000|2025-02-11 16:29:00|598.2|597.6|598.2|597.6|598.2|597.6|598.2|597.6|31
1739291350000|2025-02-11 16:29:10|||||||||14
1739291360000|2025-02-11 16:29:20|||||||||15
1739291370000|2025-02-11 16:29:30|||||||||9
1739291380000|2025-02-11 16:29:40|598.3|597.7|598.2|597.6|598.3|597.7|598.2|597.6|29
1739291390000|2025-02-11 16:29:50|598.1|597.5|598|597.4|598.1|597.5|598|597.4|10
1739291400000|2025-02-11 16:30:00|597.9|597.3|597.7|597.1|597.9|597.3|597.7|597.1|36
1739291410000|2025-02-11 16:30:10|597.8|597.2|598.2|597.6|598.2|597.6|597.8|597.2|63
1739291420000|2025-02-11 16:30:20|||||||||17
1739291430000|2025-02-11 16:30:30|||||||||2
1739291440000|2025-02-11 16:30:40|598.1|597.5|598.2|597.6|598.2|597.6|598.1|597.5|11
1739291450000|2025-02-11 16:30:50|598.1|597.5|597.7|597.1|598.1|597.5|597.7|597.1|39
1739291460000|2025-02-11 16:31:00|597.8|597.2|597.8|597.2|597.8|597.2|597.8|597.2|38
1739291470000|2025-02-11 16:31:10|597.7|597.1|597.9|597.3|598|597.4|597.7|597.1|47
1739291480000|2025-02-11 16:31:20|597.8|597.2|598|597.4|598|597.4|597.8|597.2|3
1739291490000|2025-02-11 16:31:30|||||||||44
1739291500000|2025-02-11 16:31:40|597.9|597.3|597.8|597.2|597.9|597.3|597.8|597.2|3
1739291510000|2025-02-11 16:31:50|597.9|597.3|597.8|597.2|597.9|597.3|597.8|597.2|2
1739291520000|2025-02-11 16:32:00|597.7|597.1|597.7|597.1|597.7|597.1|597.7|597.1|5
1739291530000|2025-02-11 16:32:10|||||||||1
1739291540000|2025-02-11 16:32:20|597.8|597.2|597.8|597.2|598|597.4|597.8|597.2|72
1739291550000|2025-02-11 16:32:30|597.7|597.1|597.9|597.3|597.9|597.3|597.7|597.1|2
1739291560000|2025-02-11 16:32:40|597.8|597.2|597.7|597.1|597.9|597.3|597.7|597.1|90
1739291570000|2025-02-11 16:32:50|597.5|596.9|597.7|597.1|597.7|597.1|597.5|596.9|2
1739291580000|2025-02-11 16:33:00|597.6|597|597.3|596.7|597.6|597|597.3|596.7|1725
1739291590000|2025-02-11 16:33:10|||||||||11
1739291600000|2025-02-11 16:33:20|597.4|596.8|597.2|596.6|597.4|596.8|597.2|596.6|30
1739291610000|2025-02-11 16:33:30|597.1|596.5|597|596.4|597.2|596.6|597|596.4|11
1739291620000|2025-02-11 16:33:40|596.9|596.3|596.9|596.3|596.9|596.3|596.9|596.3|4
1739291630000|2025-02-11 16:33:50|597.1|596.5|597.1|596.5|597.1|596.5|597.1|596.5|25
1739291640000|2025-02-11 16:34:00|597.2|596.6|597.3|596.7|597.3|596.7|597.2|596.6|4
1739291650000|2025-02-11 16:34:10|||||||||16
1739291660000|2025-02-11 16:34:20|597.4|596.8|597.4|596.8|597.4|596.8|597.4|596.8|1
1739291670000|2025-02-11 16:34:30|597.5|596.9|597.5|596.9|597.5|596.9|597.5|596.9|43
1739291680000|2025-02-11 16:34:40|597.4|596.8|597.4|596.8|597.5|596.9|597.4|596.8|29
1739291690000|2025-02-11 16:34:50|||||||||14
1739291700000|2025-02-11 16:35:00|597.3|596.7|597.2|596.6|597.4|596.8|597.2|596.6|3
1739291710000|2025-02-11 16:35:10|597.3|596.7|597.2|596.6|597.4|596.8|597.2|596.6|0
1739291720000|2025-02-11 16:35:20|597.1|596.5|597.2|596.6|597.2|596.6|597.1|596.5|19
1739291730000|2025-02-11 16:35:30|597.3|596.7|597.3|596.7|597.3|596.7|597.3|596.7|1
1739291740000|2025-02-11 16:35:40|597.2|596.6|597.2|596.6|597.4|596.8|597.2|596.6|0
1739291750000|2025-02-11 16:35:50|||||||||1
1739291760000|2025-02-11 16:36:00|597.1|596.5|597.1|596.5|597.1|596.5|597|596.4|2
1739291770000|2025-02-11 16:36:10|596.9|596.3|596.7|596.1|596.9|596.3|596.7|596.1|8
1739291780000|2025-02-11 16:36:20|596.8|596.2|596.7|596.1|596.8|596.2|596.7|596.1|18
1739291790000|2025-02-11 16:36:30|596.6|596|596.4|595.8|596.6|596|596.4|595.8|19
1739291800000|2025-02-11 16:36:40|596.6|596|596.6|596|596.6|596|596.5|595.9|7
1739291810000|2025-02-11 16:36:50|596.7|596.1|596.4|595.8|596.7|596.1|596.4|595.8|5
1739291820000|2025-02-11 16:37:00|596.3|595.7|596.3|595.7|596.3|595.7|596.3|595.7|27
1739291830000|2025-02-11 16:37:10|596.4|595.8|596.4|595.8|596.4|595.8|596.4|595.8|16
1739291840000|2025-02-11 16:37:20|596.2|595.6|596|595.4|596.2|595.6|596|595.4|96
1739291850000|2025-02-11 16:37:30|595.9|595.3|595.9|595.3|595.9|595.3|595.9|595.3|16
1739291860000|2025-02-11 16:37:40|||||||||37
1739291870000|2025-02-11 16:37:50|||||||||6
1739291880000|2025-02-11 16:38:00|596|595.4|595.6|595|596|595.4|595.6|595|17
1739291890000|2025-02-11 16:38:10|595.4|594.8|595.5|594.9|595.5|594.9|595.4|594.8|14
1739291900000|2025-02-11 16:38:20|595.4|594.8|595.5|594.9|595.5|594.9|595.4|594.8|287
1739291910000|2025-02-11 16:38:30|595.6|595|595.6|595|595.6|595|595.6|595|7
1739291930000|2025-02-11 16:38:50|595.7|595.1|595.6|595|595.7|595.1|595.6|595|3
1739291940000|2025-02-11 16:39:00|595.9|595.3|595.9|595.3|596|595.4|595.9|595.3|688
1739291960000|2025-02-11 16:39:20|596|595.4|596|595.4|596|595.4|596|595.4|7
1739291970000|2025-02-11 16:39:30|596.1|595.5|595.9|595.3|596.1|595.5|595.9|595.3|3
1739291990000|2025-02-11 16:39:50|||||||||11
1739292000000|2025-02-11 16:40:00|596.1|595.5|596.1|595.5|596.1|595.5|596|595.4|5
1739292010000|2025-02-11 16:40:10|596|595.4|595.7|595.1|596|595.4|595.7|595.1|35
1739292020000|2025-02-11 16:40:20|595.8|595.2|595.9|595.3|595.9|595.3|595.8|595.2|0
1739292030000|2025-02-11 16:40:30|595.8|595.2|595.9|595.3|595.9|595.3|595.8|595.2|3
1739292050000|2025-02-11 16:40:50|||||||||13
1739292060000|2025-02-11 16:41:00|595.8|595.2|595.9|595.3|595.9|595.3|595.8|595.2|1
1739292070000|2025-02-11 16:41:10|595.7|595.1|595.7|595.1|595.7|595.1|595.7|595.1|20
1739292080000|2025-02-11 16:41:20|595.8|595.2|595.8|595.2|595.8|595.2|595.8|595.2|1
1739292090000|2025-02-11 16:41:30|595.7|595.1|595.4|594.8|595.7|595.1|595.4|594.8|65
1739292100000|2025-02-11 16:41:40|595.6|595|595.6|595|595.6|595|595.6|595|10
1739292110000|2025-02-11 16:41:50|595.5|594.9|595.4|594.8|595.5|594.9|595.4|594.8|32
1739292120000|2025-02-11 16:42:00|595.6|595|595|594.4|595.6|595|595|594.4|276
1739292130000|2025-02-11 16:42:10|595.1|594.5|595.1|594.5|595.1|594.5|595|594.4|40
1739292140000|2025-02-11 16:42:20|||||||||5
1739292150000|2025-02-11 16:42:30|||||||||9
1739292180000|2025-02-11 16:43:00|594.9|594.3|594.9|594.3|594.9|594.3|594.9|594.3|5
1739292190000|2025-02-11 16:43:10|||||||||4
1739292200000|2025-02-11 16:43:20|594.6|594|594.5|593.9|594.9|594.3|594.4|593.8|56
1739292210000|2025-02-11 16:43:30|594.6|594|594.4|593.8|594.6|594|594.4|593.8|11
1739292220000|2025-02-11 16:43:40|594.5|593.9|594.6|594|594.6|594|594.4|593.8|28
1739292230000|2025-02-11 16:43:50|594.4|593.8|594.5|593.9|594.5|593.9|594.4|593.8|15
1739292240000|2025-02-11 16:44:00|594.4|593.8|594.4|593.8|594.5|593.9|594.4|593.8|5
1739292260000|2025-02-11 16:44:20|594.6|594|594.6|594|594.6|594|594.5|593.9|5
1739292270000|2025-02-11 16:44:30|594.7|594.1|594.9|594.3|594.9|594.3|594.6|594|28
1739292280000|2025-02-11 16:44:40|||||||||3
1739292290000|2025-02-11 16:44:50|||||||||6
1739292300000|2025-02-11 16:45:00|||||||||15
1739292310000|2025-02-11 16:45:10|594.6|594|594.6|594|594.6|594|594.6|594|10
1739292320000|2025-02-11 16:45:20|594.7|594.1|594.7|594.1|594.7|594.1|594.6|594|20
1739292330000|2025-02-11 16:45:30|594.6|594|594.6|594|594.6|594|594.6|594|7
1739292350000|2025-02-11 16:45:50|||||||||3
1739292360000|2025-02-11 16:46:00|||||||||4
1739292370000|2025-02-11 16:46:10|||||||||10
1739292380000|2025-02-11 16:46:20|594.9|594.3|594.9|594.3|594.9|594.3|594.9|594.3|9
1739292390000|2025-02-11 16:46:30|||||||||3
1739292400000|2025-02-11 16:46:40|||||||||5
1739292410000|2025-02-11 16:46:50|||||||||23
1739292420000|2025-02-11 16:47:00|595|594.4|594.9|594.3|595|594.4|594.9|594.3|9
1739292430000|2025-02-11 16:47:10|595.1|594.5|595|594.4|595.1|594.5|595|594.4|11
1739292440000|2025-02-11 16:47:20|595.1|594.5|595.1|594.5|595.1|594.5|595|594.4|3
1739292450000|2025-02-11 16:47:30|595.2|594.6|595.2|594.6|595.2|594.6|595.2|594.6|6
1739292460000|2025-02-11 16:47:40|595.3|594.7|595.4|594.8|595.4|594.8|595.2|594.6|7
1739292470000|2025-02-11 16:47:50|||||||||1
1739292480000|2025-02-11 16:48:00|||||||||75
1739292490000|2025-02-11 16:48:10|||||||||1
1739292500000|2025-02-11 16:48:20|595.6|595|595.6|595|595.6|595|595.6|595|2
1739292510000|2025-02-11 16:48:30|||||||||5
1739292520000|2025-02-11 16:48:40|||||||||19
1739292530000|2025-02-11 16:48:50|||||||||1
1739292540000|2025-02-11 16:49:00|||||||||8
1739292560000|2025-02-11 16:49:20|||||||||2
1739292570000|2025-02-11 16:49:30|||||||||43
1739292580000|2025-02-11 16:49:40|||||||||5
1739292590000|2025-02-11 16:49:50|||||||||1
1739292600000|2025-02-11 16:50:00|595.7|595.1|595.6|595|595.7|595.1|595.6|595|27
1739292610000|2025-02-11 16:50:10|595.9|595.3|595.9|595.3|595.9|595.3|595.9|595.3|5
1739292620000|2025-02-11 16:50:20|595.6|595|595.6|595|595.6|595|595.6|595|4
1739292630000|2025-02-11 16:50:30|||||||||2
1739292640000|2025-02-11 16:50:40|595.9|595.3|595.6|595|595.9|595.3|595.6|595|13
1739292650000|2025-02-11 16:50:50|||||||||1
1739292660000|2025-02-11 16:51:00|||||||||8
1739292670000|2025-02-11 16:51:10|595.4|594.8|595.4|594.8|595.4|594.8|595.4|594.8|17
1739292680000|2025-02-11 16:51:20|||||||||7
1739292690000|2025-02-11 16:51:30|595.6|595|595.6|595|595.6|595|595.6|595|2
1739292700000|2025-02-11 16:51:40|595.5|594.9|595.6|595|595.6|595|595.5|594.9|8
1739292710000|2025-02-11 16:51:50|||||||||1
1739292720000|2025-02-11 16:52:00|||||||||27
1739292730000|2025-02-11 16:52:10|||||||||13
1739292740000|2025-02-11 16:52:20|595.9|595.3|595.9|595.3|595.9|595.3|595.9|595.3|10
1739292750000|2025-02-11 16:52:30|||||||||2
1739292760000|2025-02-11 16:52:40|||||||||2
1739292770000|2025-02-11 16:52:50|596|595.4|596|595.4|596|595.4|596|595.4|14
1739292780000|2025-02-11 16:53:00|596.1|595.5|596|595.4|596.1|595.5|596|595.4|4
1739292790000|2025-02-11 16:53:10|596.1|595.5|596.1|595.5|596.1|595.5|596|595.4|2
1739292800000|2025-02-11 16:53:20|596.4|595.8|596.3|595.7|596.4|595.8|596.3|595.7|18
1739292810000|2025-02-11 16:53:30|596.1|595.5|596.3|595.7|596.3|595.7|596.1|595.5|35
1739292820000|2025-02-11 16:53:40|596.4|595.8|596.4|595.8|596.4|595.8|596.4|595.8|55
1739292830000|2025-02-11 16:53:50|596.5|595.9|596.4|595.8|596.5|595.9|596.4|595.8|25
1739292840000|2025-02-11 16:54:00|596.5|595.9|596.6|596|596.6|596|596.5|595.9|5
1739292850000|2025-02-11 16:54:10|596.8|596.2|596.8|596.2|596.8|596.2|596.8|596.2|3
1739292860000|2025-02-11 16:54:20|596.9|596.3|596.9|596.3|596.9|596.3|596.9|596.3|8
1739292870000|2025-02-11 16:54:30|||||||||9
1739292880000|2025-02-11 16:54:40|596.7|596.1|596.6|596|596.7|596.1|596.6|596|143
1739292890000|2025-02-11 16:54:50|||||||||1
1739292900000|2025-02-11 16:55:00|||||||||12
1739292910000|2025-02-11 16:55:10|596.7|596.1|596.9|596.3|596.9|596.3|596.7|596.1|77
1739292920000|2025-02-11 16:55:20|597|596.4|596.9|596.3|597|596.4|596.9|596.3|48
1739292930000|2025-02-11 16:55:30|597|596.4|596.9|596.3|597|596.4|596.9|596.3|17
1739292940000|2025-02-11 16:55:40|597|596.4|596.9|596.3|597.2|596.6|596.9|596.3|58
1739292950000|2025-02-11 16:55:50|597|596.4|597|596.4|597|596.4|597|596.4|26
1739292960000|2025-02-11 16:56:00|596.9|596.3|597.1|596.5|597.1|596.5|596.9|596.3|13
1739292970000|2025-02-11 16:56:10|596.9|596.3|597|596.4|597|596.4|596.9|596.3|31
1739292980000|2025-02-11 16:56:20|596.9|596.3|596.9|596.3|596.9|596.3|596.9|596.3|10
1739292990000|2025-02-11 16:56:30|596.8|596.2|596.9|596.3|596.9|596.3|596.8|596.2|11
1739293000000|2025-02-11 16:56:40|||||||||14
1739293010000|2025-02-11 16:56:50|596.6|596|596.6|596|596.6|596|596.6|596|35
1739293020000|2025-02-11 16:57:00|||||||||12
1739293030000|2025-02-11 16:57:10|596.8|596.2|596.6|596|596.8|596.2|596.6|596|6
1739293040000|2025-02-11 16:57:20|||||||||7
1739293050000|2025-02-11 16:57:30|||||||||3
1739293060000|2025-02-11 16:57:40|||||||||4
1739293070000|2025-02-11 16:57:50|596.4|595.8|596.4|595.8|596.4|595.8|596.4|595.8|6
1739293080000|2025-02-11 16:58:00|596.2|595.6|596.4|595.8|596.5|595.9|596.2|595.6|14
1739293090000|2025-02-11 16:58:10|596.5|595.9|596.5|595.9|596.6|596|596.4|595.8|112
1739293100000|2025-02-11 16:58:20|596.6|596|596.8|596.2|596.8|596.2|596.6|596|3
1739293110000|2025-02-11 16:58:30|596.6|596|596.8|596.2|596.8|596.2|596.6|596|7
1739293120000|2025-02-11 16:58:40|596.9|596.3|596.8|596.2|596.9|596.3|596.8|596.2|11
1739293130000|2025-02-11 16:58:50|||||||||13
1739293140000|2025-02-11 16:59:00|596.7|596.1|596.6|596|596.8|596.2|596.6|596|39
1739293150000|2025-02-11 16:59:10|596.4|595.8|596.5|595.9|596.5|595.9|596.4|595.8|33
1739293160000|2025-02-11 16:59:20|596.4|595.8|596.3|595.7|596.5|595.9|596.3|595.7|22
1739293170000|2025-02-11 16:59:30|596.6|596|596.4|595.8|596.6|596|596.4|595.8|4
1739293180000|2025-02-11 16:59:40|||||||||16
1739293190000|2025-02-11 16:59:50|596.5|595.9|596.9|595.9|596.9|596|596.5|595.9|12
1739293200000|2025-02-11 17:00:00|596.8|596.2|593|592.4|597|596.2|593|592.1|71
1739293210000|2025-02-11 17:00:10|593.2|592.2|594|593.4|594.1|593.5|592.8|592.1|71
1739293220000|2025-02-11 17:00:20|594.1|593.5|594.4|593.8|594.8|594.2|593.7|593.1|63
1739293230000|2025-02-11 17:00:30|594.7|594.1|593|592.4|594.7|594.1|593|592.4|34
1739293240000|2025-02-11 17:00:40|593.1|592.5|593.6|593|593.6|593|592.8|592.2|22
1739293250000|2025-02-11 17:00:50|593.8|593.2|593.8|593.2|593.8|593.2|593|592.4|31
1739293260000|2025-02-11 17:01:00|593.9|593.3|593.2|592.6|594.1|593.5|593|592.4|26
1739293270000|2025-02-11 17:01:10|593.1|592.5|593.3|592.7|593.3|592.7|592.9|592.3|31
1739293280000|2025-02-11 17:01:20|592.5|591.9|592.5|591.9|592.7|592.1|592.2|591.6|52
1739293290000|2025-02-11 17:01:30|592.4|591.8|592.9|592.3|592.9|592.3|592.4|591.8|43
1739293300000|2025-02-11 17:01:40|592.8|592.2|593.5|592.9|593.5|592.9|592.6|592|24
1739293310000|2025-02-11 17:01:50|593.4|592.8|593.5|592.9|593.6|593|593.2|592.6|23
1739293320000|2025-02-11 17:02:00|593.4|592.8|593.1|592.5|593.5|592.9|592.9|592.3|112
1739293330000|2025-02-11 17:02:10|593.3|592.7|592.9|592.3|593.3|592.7|592.9|592.3|50
1739293340000|2025-02-11 17:02:20|592.8|592.2|592.6|592|592.9|592.3|592.5|591.9|2
1739293350000|2025-02-11 17:02:30|592.5|591.9|592.1|591.5|592.6|592|591.9|591.3|36
1739293360000|2025-02-11 17:02:40|592.2|591.6|592.3|591.7|592.5|591.9|592.2|591.6|42
1739293370000|2025-02-11 17:02:50|592.1|591.5|592.5|591.9|592.6|592|591.9|591.3|29
1739293380000|2025-02-11 17:03:00|592.4|591.8|591.9|591.3|592.4|591.8|591.6|591|34
1739293390000|2025-02-11 17:03:10|592|591.4|591.9|591.3|592.3|591.7|591.4|590.8|41
1739293400000|2025-02-11 17:03:20|592|591.4|591.8|591.2|592.1|591.5|591.4|590.8|22
1739293410000|2025-02-11 17:03:30|591.7|591.1|591.3|590.7|591.9|591.3|591.1|590.5|174
1739293420000|2025-02-11 17:03:40|591.1|590.5|591.4|590.8|591.4|590.8|591|590.4|30
1739293430000|2025-02-11 17:03:50|591.5|590.9|591.5|590.9|591.8|591.2|591.3|590.7|16
1739293440000|2025-02-11 17:04:00|591.6|591|592.6|592|592.6|592|591.6|591|563
1739293450000|2025-02-11 17:04:10|592.7|592.1|592.6|592|592.9|592.3|592.4|591.8|16
1739293460000|2025-02-11 17:04:20|592.5|591.9|592.7|592.1|592.7|592.1|592.4|591.8|9
1739293470000|2025-02-11 17:04:30|592.9|592.3|592.2|591.6|593.1|592.5|592.1|591.5|29
1739293480000|2025-02-11 17:04:40|592.4|591.8|592.5|591.9|592.5|591.9|592.2|591.6|2
1739293490000|2025-02-11 17:04:50|592.4|591.8|592.7|592.1|592.8|592.2|592.2|591.6|6
1739293500000|2025-02-11 17:05:00|592.9|592.3|592.5|591.9|592.9|592.3|592.4|591.8|3
1739293510000|2025-02-11 17:05:10|592.4|591.8|592.6|592|592.6|592|592.1|591.5|18
1739293520000|2025-02-11 17:05:20|592.5|591.9|592.6|592|592.6|592|592.4|591.8|20
1739293530000|2025-02-11 17:05:30|592.4|591.8|592.6|592|592.7|592.1|592.1|591.5|8
1739293540000|2025-02-11 17:05:40|592.7|592.1|593.2|592.6|593.4|592.8|592.7|592.1|33
1739293550000|2025-02-11 17:05:50|593.4|592.8|593.5|592.9|593.6|593|593.1|592.5|15
1739293560000|2025-02-11 17:06:00|593.4|592.8|593.7|593.1|593.7|593.1|593.4|592.8|74
1739293570000|2025-02-11 17:06:10|593.9|593.3|594.2|593.6|594.4|593.8|593.5|592.9|27
1739293580000|2025-02-11 17:06:20|594.3|593.7|594.7|594.1|594.9|594.3|594.3|593.7|974
1739293590000|2025-02-11 17:06:30|594.9|594.3|595.1|594.5|595.1|594.5|594.6|594|14
1739293600000|2025-02-11 17:06:40|595|594.4|594.9|594.3|595.1|594.5|594.6|594|19
1739293610000|2025-02-11 17:06:50|595|594.4|594.2|593.6|595|594.4|594.2|593.6|11
1739293620000|2025-02-11 17:07:00|594|593.4|594.4|593.8|594.5|593.9|593.9|593.3|10
1739293630000|2025-02-11 17:07:10|594.1|593.5|594.6|594|594.7|594.1|594.1|593.5|7
1739293640000|2025-02-11 17:07:20|594.7|594.1|594.9|594.3|595|594.4|594.6|594|21
1739293650000|2025-02-11 17:07:30|594.8|594.2|594.7|594.1|594.8|594.2|594.5|593.9|17
1739293660000|2025-02-11 17:07:40|594.4|593.8|594|593.4|594.4|593.8|594|593.4|5
1739293670000|2025-02-11 17:07:50|593.8|593.2|593.7|593.1|594|593.4|593.7|593.1|6
1739293680000|2025-02-11 17:08:00|593.9|593.3|594|593.4|594|593.4|593.7|593.1|6
1739293690000|2025-02-11 17:08:10|593.9|593.3|594|593.4|594.1|593.5|593.9|593.3|6
1739293700000|2025-02-11 17:08:20|593.9|593.3|594|593.4|594|593.4|593.7|593.1|6
1739293710000|2025-02-11 17:08:30|593.9|593.3|593.9|593.3|593.9|593.3|593.9|593.3|4
1739293720000|2025-02-11 17:08:40|||||||||10
1739293730000|2025-02-11 17:08:50|593.7|593.1|593.9|593.3|593.9|593.3|593.7|593.1|7
1739293740000|2025-02-11 17:09:00|593.7|593.1|593.9|593.3|593.9|593.3|593.7|593.1|2
1739293750000|2025-02-11 17:09:10|594|593.4|594.1|593.5|594.1|593.5|593.9|593.3|6
1739293760000|2025-02-11 17:09:20|594|593.4|594.4|593.8|594.7|594.1|594|593.4|7
1739293770000|2025-02-11 17:09:30|594.1|593.5|594|593.4|594.1|593.5|593.9|593.3|3
1739293780000|2025-02-11 17:09:40|593.9|593.3|593.6|593|593.9|593.3|593.6|593|8
1739293790000|2025-02-11 17:09:50|593.5|592.9|594|593.4|594|593.4|593.5|592.9|3
1739293800000|2025-02-11 17:10:00|594.1|593.5|594.2|593.6|594.2|593.6|594.1|593.5|7
1739293810000|2025-02-11 17:10:10|594.4|593.8|594|593.4|594.5|593.9|593.6|593|2114
1739293820000|2025-02-11 17:10:20|594.1|593.5|593.6|593|594.1|593.5|593.3|592.7|141
1739293830000|2025-02-11 17:10:30|593.4|592.8|593.1|592.5|593.5|592.9|593|592.4|23
1739293840000|2025-02-11 17:10:40|592.7|592.1|593.1|592.5|593.1|592.5|592.7|592.1|2126
1739293850000|2025-02-11 17:10:50|||||||||12
1739293860000|2025-02-11 17:11:00|593.3|592.7|594.1|593.5|594.1|593.5|593.3|592.7|61
1739293870000|2025-02-11 17:11:10|594|593.4|594.2|593.6|594.2|593.6|594|593.4|2
1739293880000|2025-02-11 17:11:20|594.1|593.5|594|593.4|594.5|593.9|593.9|593.3|31
1739293890000|2025-02-11 17:11:30|594.1|593.5|593.8|593.2|594.1|593.5|593.8|593.2|8
1739293900000|2025-02-11 17:11:40|593.5|592.9|593.1|592.5|593.5|592.9|592.9|592.3|12
1739293910000|2025-02-11 17:11:50|593|592.4|592.8|592.2|593.1|592.5|592.8|592.2|3
1739293920000|2025-02-11 17:12:00|592.7|592.1|592.3|591.7|592.7|592.1|592.2|591.6|18
1739293930000|2025-02-11 17:12:10|592.1|591.5|592.6|592|592.6|592|592.1|591.5|5
1739293940000|2025-02-11 17:12:20|592.5|591.9|592.3|591.7|592.6|592|592.3|591.7|10
1739293950000|2025-02-11 17:12:30|592.6|592|592.6|592|592.6|592|592.5|591.9|1
1739293960000|2025-02-11 17:12:40|592.7|592.1|592.5|591.9|592.7|592.1|592.3|591.7|89
1739293970000|2025-02-11 17:12:50|592.4|591.8|592.7|592.1|592.7|592.1|592.4|591.8|4
1739293980000|2025-02-11 17:13:00|592.8|592.2|593|592.4|593|592.4|592.8|592.2|3
1739293990000|2025-02-11 17:13:10|592.9|592.3|593.1|592.5|593.1|592.5|592.9|592.3|4
1739294000000|2025-02-11 17:13:20|||||||||2
1739294010000|2025-02-11 17:13:30|592.9|592.3|593.1|592.5|593.1|592.5|592.9|592.3|1
1739294020000|2025-02-11 17:13:40|593|592.4|593.1|592.5|593.1|592.5|592.8|592.2|18
1739294030000|2025-02-11 17:13:50|593.3|592.7|593.6|593|593.6|593|593.3|592.7|17
1739294040000|2025-02-11 17:14:00|593.5|592.9|593.1|592.5|593.6|593|593.1|592.5|12
1739294050000|2025-02-11 17:14:10|593|592.4|592.8|592.2|593.1|592.5|592.8|592.2|8
1739294060000|2025-02-11 17:14:20|593.2|592.6|593.3|592.7|593.3|592.7|593.1|592.5|47
1739294070000|2025-02-11 17:14:30|593.4|592.8|593.7|593.1|593.7|593.1|593.4|592.8|44
1739294080000|2025-02-11 17:14:40|593.8|593.2|594.1|593.5|594.1|593.5|593.8|593.2|10
1739294090000|2025-02-11 17:14:50|594|593.4|593.8|593.2|594|593.4|593.8|593.2|9
1739294100000|2025-02-11 17:15:00|593.6|593|594.1|593.5|594.1|593.5|593.6|593|8
1739294110000|2025-02-11 17:15:10|594|593.4|593.8|593.2|594|593.4|593.8|593.2|17
1739294120000|2025-02-11 17:15:20|594|593.4|593.8|593.2|594|593.4|593.8|593.2|4
1739294130000|2025-02-11 17:15:30|594|593.4|593.8|593.2|594|593.4|593.8|593.2|6
1739294140000|2025-02-11 17:15:40|594|593.4|594.6|594|594.6|594|594|593.4|11
1739294150000|2025-02-11 17:15:50|594.4|593.8|594.6|594|594.7|594.1|594.3|593.7|102
1739294160000|2025-02-11 17:16:00|594.8|594.2|595.6|595|595.6|595|594.8|594.2|71
1739294170000|2025-02-11 17:16:10|595.5|594.9|595|594.4|595.5|594.9|595|594.4|107
1739294180000|2025-02-11 17:16:20|594.8|594.2|594.9|594.3|594.9|594.3|594.7|594.1|14
1739294190000|2025-02-11 17:16:30|594.8|594.2|595.1|594.5|595.1|594.5|594.8|594.2|14
1739294200000|2025-02-11 17:16:40|595.2|594.6|595.3|594.7|595.3|594.7|595.2|594.6|1
1739294210000|2025-02-11 17:16:50|595.1|594.5|595.1|594.5|595.1|594.5|594.8|594.2|15
1739294220000|2025-02-11 17:17:00|595|594.4|595|594.4|595.2|594.6|595|594.4|11
1739294230000|2025-02-11 17:17:10|595.3|594.7|595.5|594.9|595.5|594.9|595.2|594.6|9
1739294240000|2025-02-11 17:17:20|595.3|594.7|595.1|594.5|595.3|594.7|595|594.4|10
1739294250000|2025-02-11 17:17:30|595|594.4|594.8|594.2|595.1|594.5|594.7|594.1|14
1739294260000|2025-02-11 17:17:40|594.7|594.1|594.6|594|594.7|594.1|594.5|593.9|17
1739294270000|2025-02-11 17:17:50|594.5|593.9|594.6|594|594.7|594.1|594.5|593.9|1
1739294280000|2025-02-11 17:18:00|594.7|594.1|594.8|594.2|594.8|594.2|594.6|594|24
1739294290000|2025-02-11 17:18:10|594.9|594.3|594.7|594.1|594.9|594.3|594.7|594.1|4
1739294300000|2025-02-11 17:18:20|594.6|594|595|594.4|595|594.4|594.5|593.9|12
1739294310000|2025-02-11 17:18:30|594.8|594.2|595.1|594.5|595.1|594.5|594.8|594.2|13
1739294320000|2025-02-11 17:18:40|595.3|594.7|595.2|594.6|595.3|594.7|595.1|594.5|7
1739294330000|2025-02-11 17:18:50|595.1|594.5|595.1|594.5|595.1|594.5|595.1|594.5|14
1739294340000|2025-02-11 17:19:00|594.8|594.2|594.7|594.1|594.8|594.2|594.6|594|21
1739294350000|2025-02-11 17:19:10|594.6|594|594.9|594.3|594.9|594.3|594.6|594|14
1739294360000|2025-02-11 17:19:20|595|594.4|594.8|594.2|595|594.4|594.7|594.1|8
1739294370000|2025-02-11 17:19:30|594.7|594.1|594.7|594.1|594.8|594.2|594.6|594|9
1739294380000|2025-02-11 17:19:40|594.6|594|594.2|593.6|594.7|594.1|594.2|593.6|15
1739294390000|2025-02-11 17:19:50|594.1|593.5|594.3|593.7|594.3|593.7|594.1|593.5|64
1739294400000|2025-02-11 17:20:00|594.5|593.9|594.5|593.9|594.6|594|594.3|593.7|27
1739294410000|2025-02-11 17:20:10|594.4|593.8|594.1|593.5|594.5|593.9|594.1|593.5|8
1739294420000|2025-02-11 17:20:20|594.2|593.6|593.8|593.2|594.2|593.6|593.8|593.2|6
1739294430000|2025-02-11 17:20:30|||||||||1
1739294450000|2025-02-11 17:20:50|593.6|593|593.3|592.7|593.6|593|593.3|592.7|28
1739294460000|2025-02-11 17:21:00|593.1|592.5|593.1|592.5|593.1|592.5|593.1|592.5|5
1739294470000|2025-02-11 17:21:10|592.8|592.2|592.8|592.2|592.8|592.2|592.8|592.2|2
1739294480000|2025-02-11 17:21:20|||||||||2
1739294490000|2025-02-11 17:21:30|592.9|592.3|593.1|592.5|593.1|592.5|592.9|592.3|6
1739294500000|2025-02-11 17:21:40|592.9|592.3|592.9|592.3|592.9|592.3|592.8|592.2|4
1739294510000|2025-02-11 17:21:50|592.8|592.2|592.8|592.2|592.8|592.2|592.8|592.2|1
1739294520000|2025-02-11 17:22:00|592.6|592|592.6|592|592.6|592|592.6|592|34
1739294530000|2025-02-11 17:22:10|||||||||1
1739294550000|2025-02-11 17:22:30|592.7|592.1|592.4|591.8|592.7|592.1|592.3|591.7|112
1739294560000|2025-02-11 17:22:40|592.3|591.7|592.6|592|592.6|592|592.3|591.7|9
1739294570000|2025-02-11 17:22:50|592.5|591.9|592.3|591.7|592.5|591.9|592.2|591.6|45
1739294580000|2025-02-11 17:23:00|592.2|591.6|592.1|591.5|592.3|591.7|592.1|591.5|20
1739294590000|2025-02-11 17:23:10|||||||||2
1739294600000|2025-02-11 17:23:20|592.2|591.6|592.2|591.6|592.2|591.6|592.2|591.6|17
1739294610000|2025-02-11 17:23:30|592.3|591.7|592.3|591.7|592.3|591.7|592.3|591.7|6
1739294620000|2025-02-11 17:23:40|592.5|591.9|592.6|592|592.6|592|592.3|591.7|7
1739294630000|2025-02-11 17:23:50|592.5|591.9|592.6|592|592.6|592|592.5|591.9|2
1739294640000|2025-02-11 17:24:00|592.5|591.9|592.7|592.1|592.8|592.2|592.5|591.9|10
1739294650000|2025-02-11 17:24:10|592.8|592.2|593|592.4|593|592.4|592.8|592.2|14
1739294660000|2025-02-11 17:24:20|592.8|592.2|592.8|592.2|592.8|592.2|592.8|592.2|101
1739294670000|2025-02-11 17:24:30|592.7|592.1|592.8|592.2|592.8|592.2|592.7|592.1|6
1739294680000|2025-02-11 17:24:40|592.7|592.1|592.8|592.2|592.8|592.2|592.7|592.1|1
1739294690000|2025-02-11 17:24:50|592.7|592.1|592.7|592.1|592.8|592.2|592.6|592|106
1739294700000|2025-02-11 17:25:00|592.8|592.2|592.6|592|592.8|592.2|592.3|591.7|8
1739294710000|2025-02-11 17:25:10|592.8|592.2|592.6|592|592.8|592.2|592.6|592|10
1739294720000|2025-02-11 17:25:20|592.7|592.1|592.6|592|592.7|592.1|592.6|592|1
1739294730000|2025-02-11 17:25:30|592.7|592.1|592.8|592.2|592.8|592.2|592.7|592.1|9
1739294740000|2025-02-11 17:25:40|592.6|592|592.6|592|592.6|592|592.5|591.9|5
1739294750000|2025-02-11 17:25:50|592.5|591.9|592.3|591.7|592.6|592|592.3|591.7|10
1739294760000|2025-02-11 17:26:00|||||||||2
1739294770000|2025-02-11 17:26:10|592.2|591.6|592.2|591.6|592.2|591.6|592.2|591.6|2
1739294780000|2025-02-11 17:26:20|592.3|591.7|592.3|591.7|592.3|591.7|592.3|591.7|2
1739294790000|2025-02-11 17:26:30|||||||||1
1739294800000|2025-02-11 17:26:40|||||||||2
1739294810000|2025-02-11 17:26:50|||||||||3
1739294820000|2025-02-11 17:27:00|592.6|592|592.8|592.2|593|592.4|592.6|592|39
1739294830000|2025-02-11 17:27:10|592.9|592.3|593.1|592.5|593.2|592.6|592.8|592.2|14
1739294840000|2025-02-11 17:27:20|593.2|592.6|593.2|592.6|593.3|592.7|593.1|592.5|19
1739294850000|2025-02-11 17:27:30|593.4|592.8|593.1|592.5|593.4|592.8|593.1|592.5|20
1739294860000|2025-02-11 17:27:40|593.3|592.7|593.4|592.8|593.4|592.8|593.1|592.5|7
1739294870000|2025-02-11 17:27:50|593.3|592.7|593.4|592.8|593.6|593|593.3|592.7|108
1739294880000|2025-02-11 17:28:00|593.5|592.9|593.6|593|593.6|593|593.5|592.9|9
1739294890000|2025-02-11 17:28:10|593.5|592.9|593.1|592.5|593.5|592.9|593.1|592.5|119
1739294900000|2025-02-11 17:28:20|||||||||1
1739294910000|2025-02-11 17:28:30|||||||||44
1739294920000|2025-02-11 17:28:40|593.4|592.8|593.6|593|593.6|593|593.4|592.8|44
1739294930000|2025-02-11 17:28:50|593.4|592.8|593.4|592.8|593.4|592.8|593.4|592.8|1
1739294940000|2025-02-11 17:29:00|593.5|592.9|593.4|592.8|593.5|592.9|593.4|592.8|2
1739294950000|2025-02-11 17:29:10|593.3|592.7|593.1|592.5|593.3|592.7|593.1|592.5|107
1739294960000|2025-02-11 17:29:20|593.2|592.6|593.1|592.5|593.2|592.6|593.1|592.5|7
1739294970000|2025-02-11 17:29:30|593|592.4|593.1|592.5|593.1|592.5|593|592.4|9
1739294980000|2025-02-11 17:29:40|593.2|592.6|593.1|592.5|593.2|592.6|593.1|592.5|3
1739294990000|2025-02-11 17:29:50|593|592.4|593.2|592.6|593.4|592.8|593|592.4|14
1739295000000|2025-02-11 17:30:00|593.4|592.8|593.4|592.8|593.9|593.3|593.4|592.8|41
1739295010000|2025-02-11 17:30:10|593.5|592.9|593.4|592.8|593.6|593|593.4|592.8|19
1739295020000|2025-02-11 17:30:20|593.6|593|593.5|592.9|593.6|593|593.4|592.8|18
1739295030000|2025-02-11 17:30:30|593.4|592.8|593.1|592.5|593.4|592.8|593.1|592.5|2
1739295040000|2025-02-11 17:30:40|593.2|592.6|593.3|592.7|593.3|592.7|593.2|592.6|8
1739295050000|2025-02-11 17:30:50|593.2|592.6|593.1|592.5|593.2|592.6|593.1|592.5|0
1739295060000|2025-02-11 17:31:00|||||||||6
1739295070000|2025-02-11 17:31:10|593|592.4|593.1|592.5|593.1|592.5|593|592.4|12
1739295080000|2025-02-11 17:31:20|592.9|592.3|592.9|592.3|592.9|592.3|592.9|592.3|6
1739295090000|2025-02-11 17:31:30|||||||||15
1739295100000|2025-02-11 17:31:40|593|592.4|592.8|592.2|593|592.4|592.8|592.2|2
1739295110000|2025-02-11 17:31:50|592.9|592.3|592.9|592.3|593.1|592.5|592.8|592.2|10
1739295120000|2025-02-11 17:32:00|592.7|592.1|592.6|592|592.8|592.2|592.6|592|11
1739295130000|2025-02-11 17:32:10|592.5|591.9|592.1|591.5|592.5|591.9|592.1|591.5|13
1739295140000|2025-02-11 17:32:20|592.4|591.8|591.8|591.2|592.4|591.8|591.8|591.2|30
1739295150000|2025-02-11 17:32:30|591.9|591.3|592|591.4|592.1|591.5|591.9|591.3|6
1739295160000|2025-02-11 17:32:40|592.1|591.5|591.9|591.3|592.1|591.5|591.9|591.3|0
1739295170000|2025-02-11 17:32:50|||||||||5
1739295180000|2025-02-11 17:33:00|591.6|591|591.6|591|591.6|591|591.6|591|3
1739295190000|2025-02-11 17:33:10|592.1|591.5|592|591.4|592.1|591.5|592|591.4|135
1739295200000|2025-02-11 17:33:20|592.1|591.5|591.9|591.3|592.1|591.5|591.9|591.3|6
1739295210000|2025-02-11 17:33:30|||||||||2
1739295220000|2025-02-11 17:33:40|591.8|591.2|591.6|591|591.8|591.2|591.6|591|52
1739295230000|2025-02-11 17:33:50|||||||||3
1739295240000|2025-02-11 17:34:00|591.9|591.3|592.2|591.6|592.3|591.7|591.7|591.1|17
1739295250000|2025-02-11 17:34:10|592.3|591.7|592.4|591.8|592.4|591.8|592.1|591.5|3
1739295260000|2025-02-11 17:34:20|||||||||1
1739295270000|2025-02-11 17:34:30|592.3|591.7|592.1|591.5|592.3|591.7|592.1|591.5|2
1739295280000|2025-02-11 17:34:40|||||||||1
1739295290000|2025-02-11 17:34:50|||||||||1
1739295300000|2025-02-11 17:35:00|||||||||3
1739295310000|2025-02-11 17:35:10|591.8|591.2|591.9|591.3|591.9|591.3|591.8|591.2|20
1739295320000|2025-02-11 17:35:20|592.1|591.5|592|591.4|592.1|591.5|592|591.4|6
1739295330000|2025-02-11 17:35:30|591.9|591.3|591.9|591.3|591.9|591.3|591.9|591.3|4
1739295340000|2025-02-11 17:35:40|592.1|591.5|592|591.4|592.1|591.5|592|591.4|6
1739295350000|2025-02-11 17:35:50|591.9|591.3|592|591.4|592|591.4|591.9|591.3|0
1739295360000|2025-02-11 17:36:00|592.1|591.5|592|591.4|592.1|591.5|592|591.4|14
1739295370000|2025-02-11 17:36:10|592.1|591.5|592.2|591.6|592.2|591.6|592.1|591.5|11
1739295380000|2025-02-11 17:36:20|||||||||1
1739295390000|2025-02-11 17:36:30|592.1|591.5|592.1|591.5|592.1|591.5|591.9|591.3|6
1739295400000|2025-02-11 17:36:40|592|591.4|591.9|591.3|592|591.4|591.9|591.3|0
1739295410000|2025-02-11 17:36:50|592|591.4|591.8|591.2|592|591.4|591.7|591.1|5
1739295420000|2025-02-11 17:37:00|591.7|591.1|591.8|591.2|591.8|591.2|591.7|591.1|6
1739295430000|2025-02-11 17:37:10|591.6|591|591.8|591.2|591.9|591.3|591.6|591|12
1739295440000|2025-02-11 17:37:20|591.9|591.3|591.8|591.2|591.9|591.3|591.8|591.2|4
1739295460000|2025-02-11 17:37:40|591.7|591.1|591.8|591.2|591.8|591.2|591.7|591.1|1
1739295470000|2025-02-11 17:37:50|591.7|591.1|591.3|590.7|591.7|591.1|591.3|590.7|106
1739295480000|2025-02-11 17:38:00|591.4|590.8|591.6|591|591.6|591|591.4|590.8|11
1739295490000|2025-02-11 17:38:10|591.7|591.1|591.6|591|591.8|591.2|591.6|591|2
1739295500000|2025-02-11 17:38:20|591.8|591.2|591.7|591.1|591.8|591.2|591.6|591|13
1739295520000|2025-02-11 17:38:40|591.6|591|591.8|591.2|591.9|591.3|591.6|591|6
1739295530000|2025-02-11 17:38:50|591.7|591.1|591.7|591.1|591.7|591.1|591.7|591.1|3
1739295540000|2025-02-11 17:39:00|591.8|591.2|591.6|591|591.8|591.2|591.6|591|6
1739295550000|2025-02-11 17:39:10|591.7|591.1|591.7|591.1|591.7|591.1|591.7|591.1|26
1739295560000|2025-02-11 17:39:20|591.6|591|591.6|591|591.7|591.1|591.6|591|6
1739295570000|2025-02-11 17:39:30|||||||||1
1739295580000|2025-02-11 17:39:40|591.7|591.1|592|591.4|592|591.4|591.7|591.1|6
1739295590000|2025-02-11 17:39:50|591.9|591.3|591.9|591.3|591.9|591.3|591.8|591.2|17
1739295600000|2025-02-11 17:40:00|591.8|591.2|591.9|591.3|591.9|591.3|591.8|591.2|12
1739295610000|2025-02-11 17:40:10|||||||||2
1739295620000|2025-02-11 17:40:20|592.1|591.5|592.1|591.5|592.1|591.5|591.9|591.3|2
1739295630000|2025-02-11 17:40:30|592|591.4|592|591.4|592.1|591.5|592|591.4|2
1739295640000|2025-02-11 17:40:40|592.1|591.5|592.1|591.5|592.1|591.5|592.1|591.5|5
1739295650000|2025-02-11 17:40:50|591.8|591.2|592.1|591.5|592.1|591.5|591.8|591.2|10
1739295660000|2025-02-11 17:41:00|592|591.4|592.1|591.5|592.1|591.5|592|591.4|9
1739295670000|2025-02-11 17:41:10|592.2|591.6|592.3|591.7|592.3|591.7|592.1|591.5|1
1739295680000|2025-02-11 17:41:20|592.2|591.6|592.3|591.7|592.3|591.7|592.1|591.5|4
1739295690000|2025-02-11 17:41:30|592.2|591.6|592.1|591.5|592.3|591.7|592.1|591.5|7
1739295700000|2025-02-11 17:41:40|||||||||2
1739295710000|2025-02-11 17:41:50|592|591.4|592.1|591.5|592.1|591.5|592|591.4|6
1739295720000|2025-02-11 17:42:00|||||||||5
1739295730000|2025-02-11 17:42:10|592.3|591.7|592.1|591.5|592.3|591.7|592.1|591.5|5
1739295740000|2025-02-11 17:42:20|592.2|591.6|592.1|591.5|592.2|591.6|592.1|591.5|0
1739295750000|2025-02-11 17:42:30|592.2|591.6|592.2|591.6|592.3|591.7|592.2|591.6|3
1739295760000|2025-02-11 17:42:40|592.1|591.5|592.1|591.5|592.1|591.5|592|591.4|10
1739295770000|2025-02-11 17:42:50|||||||||10
1739295780000|2025-02-11 17:43:00|592|591.4|592|591.4|592.1|591.5|592|591.4|7
1739295790000|2025-02-11 17:43:10|591.9|591.3|592.1|591.5|592.1|591.5|591.9|591.3|1
1739295800000|2025-02-11 17:43:20|592|591.4|592.1|591.5|592.1|591.5|592|591.4|1
1739295810000|2025-02-11 17:43:30|592.3|591.7|592.3|591.7|592.3|591.7|592.3|591.7|2
1739295820000|2025-02-11 17:43:40|592.4|591.8|592.4|591.8|592.4|591.8|592.3|591.7|83
1739295830000|2025-02-11 17:43:50|592.3|591.7|592.3|591.7|592.3|591.7|592.3|591.7|11
1739295840000|2025-02-11 17:44:00|592.4|591.8|592.6|592|592.6|592|592.4|591.8|8
1739295850000|2025-02-11 17:44:10|592.7|592.1|592.6|592|592.7|592.1|592.6|592|35
1739295860000|2025-02-11 17:44:20|592.7|592.1|592.8|592.2|592.8|592.2|592.6|592|4
1739295870000|2025-02-11 17:44:30|592.6|592|592.7|592.1|592.7|592.1|592.6|592|4
1739295880000|2025-02-11 17:44:40|592.8|592.2|592.7|592.1|592.8|592.2|592.6|592|19
1739295890000|2025-02-11 17:44:50|592.6|592|592.6|592|592.6|592|592.5|591.9|4
1739295900000|2025-02-11 17:45:00|592.5|591.9|592.6|592|592.6|592|592.4|591.8|4
1739295910000|2025-02-11 17:45:10|592.5|591.9|592.5|591.9|592.8|592.2|592.5|591.9|10
1739295920000|2025-02-11 17:45:20|592.6|592|592.7|592.1|592.8|592.2|592.6|592|8
1739295930000|2025-02-11 17:45:30|592.6|592|592.6|592|592.7|592.1|592.6|592|6
1739295940000|2025-02-11 17:45:40|||||||||1
1739295950000|2025-02-11 17:45:50|592.4|591.8|592.7|592.1|592.8|592.2|592.4|591.8|3
1739295960000|2025-02-11 17:46:00|592.8|592.2|592.8|592.2|592.9|592.3|592.8|592.2|7
1739295970000|2025-02-11 17:46:10|592.9|592.3|592.9|592.3|592.9|592.3|592.9|592.3|6
1739295980000|2025-02-11 17:46:20|592.8|592.2|592.7|592.1|592.8|592.2|592.7|592.1|1
1739295990000|2025-02-11 17:46:30|592.8|592.2|592.8|592.2|592.9|592.3|592.8|592.2|6
1739296000000|2025-02-11 17:46:40|592.6|592|592.6|592|592.6|592|592.6|592|1
1739296010000|2025-02-11 17:46:50|592.5|591.9|592.7|592.1|592.7|592.1|592.5|591.9|6
1739296020000|2025-02-11 17:47:00|592.6|592|592.8|592.2|592.8|592.2|592.6|592|10
1739296030000|2025-02-11 17:47:10|592.7|592.1|592.6|592|592.7|592.1|592.6|592|1
1739296040000|2025-02-11 17:47:20|592.7|592.1|592.7|592.1|592.8|592.2|592.7|592.1|16
1739296050000|2025-02-11 17:47:30|592.8|592.2|592.7|592.1|592.8|592.2|592.7|592.1|2
1739296060000|2025-02-11 17:47:40|592.6|592|592.8|592.2|592.8|592.2|592.6|592|10
1739296070000|2025-02-11 17:47:50|592.7|592.1|592.9|592.3|592.9|592.3|592.6|592|30
1739296080000|2025-02-11 17:48:00|592.6|592|592.6|592|592.6|592|592.6|592|8
1739296090000|2025-02-11 17:48:10|593.1|592.5|593.3|592.7|593.3|592.7|593.1|592.5|193
1739296100000|2025-02-11 17:48:20|593.1|592.5|593.1|592.5|593.2|592.6|593.1|592.5|13
1739296110000|2025-02-11 17:48:30|593.2|592.6|593.3|592.7|593.3|592.7|593.2|592.6|4
1739296120000|2025-02-11 17:48:40|593.1|592.5|593.1|592.5|593.1|592.5|593.1|592.5|0
1739296130000|2025-02-11 17:48:50|593.2|592.6|593.3|592.7|593.4|592.8|593.2|592.6|13
1739296140000|2025-02-11 17:49:00|593.4|592.8|593.6|593|593.6|593|593.4|592.8|11
1739296150000|2025-02-11 17:49:10|594.2|593.6|594|593.4|594.2|593.6|593.9|593.3|7
1739296160000|2025-02-11 17:49:20|594.1|593.5|594.2|593.6|594.2|593.6|593.9|593.3|5
1739296170000|2025-02-11 17:49:30|594.1|593.5|594.4|593.8|594.4|593.8|594.1|593.5|17
1739296180000|2025-02-11 17:49:40|||||||||27
1739296190000|2025-02-11 17:49:50|594.5|593.9|594.6|594|594.6|594|594.3|593.7|22
1739296200000|2025-02-11 17:50:00|594.5|593.9|594.3|593.7|594.5|593.9|594.3|593.7|12
1739296210000|2025-02-11 17:50:10|594.2|593.6|594.2|593.6|594.2|593.6|594.2|593.6|8
1739296220000|2025-02-11 17:50:20|594.3|593.7|594.3|593.7|594.4|593.8|594.3|593.7|10
1739296230000|2025-02-11 17:50:30|||||||||16
1739296250000|2025-02-11 17:50:50|||||||||38
1739296260000|2025-02-11 17:51:00|||||||||4
1739296270000|2025-02-11 17:51:10|594.2|593.6|594.2|593.6|594.2|593.6|594.2|593.6|8
1739296280000|2025-02-11 17:51:20|594.1|593.5|593.8|593.2|594.1|593.5|593.8|593.2|23
1739296290000|2025-02-11 17:51:30|593.7|593.1|593.7|593.1|593.8|593.2|593.6|593|34
1739296300000|2025-02-11 17:51:40|593.8|593.2|593.8|593.2|593.8|593.2|593.8|593.2|0
1739296310000|2025-02-11 17:51:50|594|593.4|594|593.4|594|593.4|594|593.4|9
1739296320000|2025-02-11 17:52:00|594.1|593.5|593.8|593.2|594.1|593.5|593.8|593.2|11
1739296330000|2025-02-11 17:52:10|||||||||3
1739296340000|2025-02-11 17:52:20|||||||||10
1739296350000|2025-02-11 17:52:30|594.1|593.5|594.1|593.5|594.1|593.5|594.1|593.5|17
1739296360000|2025-02-11 17:52:40|594.3|593.7|593.4|592.8|594.3|593.7|593.4|592.8|126
1739296370000|2025-02-11 17:52:50|593.5|592.9|593.4|592.8|593.5|592.9|593.4|592.8|2
1739296380000|2025-02-11 17:53:00|||||||||3
1739296390000|2025-02-11 17:53:10|593.5|592.9|593.5|592.9|593.6|593|593.5|592.9|3
1739296400000|2025-02-11 17:53:20|593.4|592.8|593.6|593|593.6|593|593.4|592.8|0
1739296410000|2025-02-11 17:53:30|||||||||1
1739296420000|2025-02-11 17:53:40|593.4|592.8|593.4|592.8|593.4|592.8|593.4|592.8|1
1739296430000|2025-02-11 17:53:50|||||||||2
1739296440000|2025-02-11 17:54:00|||||||||16
1739296450000|2025-02-11 17:54:10|593.5|592.9|593.5|592.9|593.6|593|593.4|592.8|1
1739296460000|2025-02-11 17:54:20|593.6|593|593.4|592.8|593.6|593|593.4|592.8|3
1739296470000|2025-02-11 17:54:30|593.5|592.9|593.6|593|593.6|593|593.5|592.9|44
1739296480000|2025-02-11 17:54:40|593.4|592.8|593.4|592.8|593.4|592.8|593.4|592.8|7
1739296490000|2025-02-11 17:54:50|593.1|592.5|593.4|592.8|593.4|592.8|593.1|592.5|3
1739296500000|2025-02-11 17:55:00|||||||||5
1739296510000|2025-02-11 17:55:10|593.5|592.9|593.4|592.8|593.5|592.9|593.1|592.5|9
1739296520000|2025-02-11 17:55:20|593.3|592.7|593.8|593.2|593.9|593.3|593.3|592.7|109
1739296530000|2025-02-11 17:55:30|593.9|593.3|593.9|593.3|593.9|593.3|593.9|593.3|4
1739296540000|2025-02-11 17:55:40|||||||||2
1739296550000|2025-02-11 17:55:50|593.6|593|593.6|593|593.6|593|593.6|593|7
1739296560000|2025-02-11 17:56:00|593.9|593.3|593.9|593.3|593.9|593.3|593.9|593.3|12
1739296570000|2025-02-11 17:56:10|593.8|593.2|593.8|593.2|593.8|593.2|593.8|593.2|2
1739296580000|2025-02-11 17:56:20|593.7|593.1|593.6|593|593.7|593.1|593.5|592.9|1
1739296590000|2025-02-11 17:56:30|593.9|593.3|593.6|593|593.9|593.3|593.6|593|10
1739296600000|2025-02-11 17:56:40|593.5|592.9|593.5|592.9|593.5|592.9|593.5|592.9|3
1739296610000|2025-02-11 17:56:50|||||||||1
1739296620000|2025-02-11 17:57:00|593.6|593|593.4|592.8|593.6|593|593.4|592.8|5
1739296630000|2025-02-11 17:57:10|593.3|592.7|593.4|592.8|593.4|592.8|593.1|592.5|15
1739296640000|2025-02-11 17:57:20|||||||||3
1739296650000|2025-02-11 17:57:30|593.3|592.7|593.1|592.5|593.3|592.7|593.1|592.5|1
1739296660000|2025-02-11 17:57:40|593.3|592.7|593.1|592.5|593.3|592.7|593.1|592.5|4
1739296670000|2025-02-11 17:57:50|593.3|592.7|593.4|592.8|593.5|592.9|593.2|592.6|4
1739296680000|2025-02-11 17:58:00|593.6|593|593.6|593|593.6|593|593.6|593|6
1739296690000|2025-02-11 17:58:10|593.4|592.8|593.5|592.9|593.5|592.9|593.4|592.8|6
1739296700000|2025-02-11 17:58:20|593.6|593|593.4|592.8|593.6|593|593.4|592.8|57
1739296710000|2025-02-11 17:58:30|||||||||13
1739296720000|2025-02-11 17:58:40|593.3|592.7|593.1|592.5|593.4|592.8|593.1|592.5|36
1739296730000|2025-02-11 17:58:50|||||||||159
1739296740000|2025-02-11 17:59:00|593|592.4|593.1|592.5|593.1|592.5|593|592.4|49
1739296750000|2025-02-11 17:59:10|592.9|592.3|592.9|592.3|592.9|592.3|592.9|592.3|2
1739296760000|2025-02-11 17:59:20|593|592.4|593.1|592.5|593.1|592.5|593|592.4|3
1739296780000|2025-02-11 17:59:40|593|592.4|592.9|592.3|593|592.4|592.8|592.2|14
1739296790000|2025-02-11 17:59:50|592.8|592.2|592.9|592.3|592.9|592.3|592.8|592.2|4
1739296800000|2025-02-11 18:00:00|593.1|592.5|593.1|592.5|593.1|592.5|593|592.4|8
1739296810000|2025-02-11 18:00:10|593.4|592.8|593.1|592.5|593.4|592.8|593.1|592.5|183
1739296840000|2025-02-11 18:00:40|||||||||5
1739296860000|2025-02-11 18:01:00|592.9|592.3|592.9|592.3|592.9|592.3|592.9|592.3|4
1739296870000|2025-02-11 18:01:10|592.6|592|592.6|592|592.6|592|592.6|592|6
1739296880000|2025-02-11 18:01:20|||||||||2
1739296890000|2025-02-11 18:01:30|592.1|591.5|592|591.4|592.1|591.5|592|591.4|8
1739296900000|2025-02-11 18:01:40|592.1|591.5|591.9|591.3|592.1|591.5|591.9|591.3|8
1739296910000|2025-02-11 18:01:50|||||||||31
1739296920000|2025-02-11 18:02:00|591.6|591|591.7|591.1|591.7|591.1|591.6|591|13
1739296930000|2025-02-11 18:02:10|591.6|591|591.5|590.9|591.6|591|591.5|590.9|54
1739296940000|2025-02-11 18:02:20|591.6|591|591.6|591|591.6|591|591.4|590.8|28
1739296960000|2025-02-11 18:02:40|||||||||3
1739296970000|2025-02-11 18:02:50|591.9|591.3|591.7|591.1|591.9|591.3|591.6|591|4
1739296980000|2025-02-11 18:03:00|591.6|591|591.9|591.3|591.9|591.3|591.6|591|13
1739296990000|2025-02-11 18:03:10|592|591.4|592|591.4|592|591.4|592|591.4|11
1739297000000|2025-02-11 18:03:20|591.9|591.3|592.1|591.5|592.1|591.5|591.9|591.3|10
1739297020000|2025-02-11 18:03:40|||||||||5
1739297030000|2025-02-11 18:03:50|591.9|591.3|591.9|591.3|591.9|591.3|591.9|591.3|11
1739297040000|2025-02-11 18:04:00|||||||||1
1739297050000|2025-02-11 18:04:10|591.6|591|591.6|591|591.8|591.2|591.6|591|5
1739297060000|2025-02-11 18:04:20|591.7|591.1|591.6|591|591.7|591.1|591.6|591|16
1739297070000|2025-02-11 18:04:30|591.4|590.8|591.1|590.5|591.4|590.8|591.1|590.5|69
1739297080000|2025-02-11 18:04:40|591.2|590.6|591.1|590.5|591.2|590.6|591.1|590.5|8
1739297090000|2025-02-11 18:04:50|591.2|590.6|591.2|590.6|591.2|590.6|591.1|590.5|13
1739297100000|2025-02-11 18:05:00|591.1|590.5|591.1|590.5|591.1|590.5|591.1|590.5|14
1739297110000|2025-02-11 18:05:10|||||||||37
1739297120000|2025-02-11 18:05:20|591.2|590.6|591.4|590.8|591.4|590.8|591.1|590.5|11
1739297130000|2025-02-11 18:05:30|591.1|590.5|591.1|590.5|591.1|590.5|591.1|590.5|3
1739297140000|2025-02-11 18:05:40|591.3|590.7|591.1|590.5|591.4|590.8|591.1|590.5|51
1739297150000|2025-02-11 18:05:50|||||||||1
1739297160000|2025-02-11 18:06:00|591.2|590.6|591.1|590.5|591.2|590.6|591.1|590.5|23
1739297170000|2025-02-11 18:06:10|||||||||1
1739297180000|2025-02-11 18:06:20|590.9|590.3|590.9|590.3|590.9|590.3|590.9|590.3|21
1739297190000|2025-02-11 18:06:30|||||||||7
1739297200000|2025-02-11 18:06:40|590.8|590.2|590.8|590.2|590.9|590.3|590.8|590.2|4
1739297210000|2025-02-11 18:06:50|590.9|590.3|591.1|590.5|591.1|590.5|590.8|590.2|19
1739297220000|2025-02-11 18:07:00|591.3|590.7|591.6|591|591.6|591|591.3|590.7|28
1739297230000|2025-02-11 18:07:10|||||||||1
1739297240000|2025-02-11 18:07:20|||||||||1
1739297250000|2025-02-11 18:07:30|591.5|590.9|591.6|591|591.6|591|591.5|590.9|15
1739297260000|2025-02-11 18:07:40|591.5|590.9|591.6|591|591.6|591|591.5|590.9|4
1739297270000|2025-02-11 18:07:50|||||||||12
1739297280000|2025-02-11 18:08:00|||||||||6
1739297290000|2025-02-11 18:08:10|591.7|591.1|591.7|591.1|591.7|591.1|591.6|591|4
1739297300000|2025-02-11 18:08:20|591.6|591|591.6|591|591.9|591.3|591.6|591|27
1739297310000|2025-02-11 18:08:30|591.5|590.9|591.5|590.9|591.5|590.9|591.5|590.9|46
1739297320000|2025-02-11 18:08:40|591.4|590.8|591.4|590.8|591.4|590.8|591.4|590.8|3
1739297330000|2025-02-11 18:08:50|591.6|591|591.4|590.8|591.6|591|591.4|590.8|19
1739297340000|2025-02-11 18:09:00|591.6|591|591.4|590.8|591.6|591|591.4|590.8|13
1739297350000|2025-02-11 18:09:10|591.5|590.9|591.4|590.8|591.5|590.9|591.4|590.8|6
1739297360000|2025-02-11 18:09:20|||||||||9
1739297380000|2025-02-11 18:09:40|||||||||3
1739297390000|2025-02-11 18:09:50|||||||||4
1739297400000|2025-02-11 18:10:00|591.1|590.5|591|590.4|591.1|590.5|591|590.4|12
1739297410000|2025-02-11 18:10:10|590.9|590.3|590.9|590.3|590.9|590.3|590.6|590|12
1739297420000|2025-02-11 18:10:20|590.8|590.2|591|590.4|591.1|590.5|590.8|590.2|21
1739297430000|2025-02-11 18:10:30|591.1|590.5|590.9|590.3|591.1|590.5|590.9|590.3|15
1739297440000|2025-02-11 18:10:40|591|590.4|591.1|590.5|591.1|590.5|590.9|590.3|14
1739297450000|2025-02-11 18:10:50|591|590.4|590.9|590.3|591.1|590.5|590.9|590.3|5
1739297460000|2025-02-11 18:11:00|590.7|590.1|590.9|590.3|590.9|590.3|590.6|590|17
1739297470000|2025-02-11 18:11:10|||||||||7
1739297480000|2025-02-11 18:11:20|590.6|590|590.6|590|590.6|590|590.6|590|52
1739297490000|2025-02-11 18:11:30|590.7|590.1|590.6|590|590.7|590.1|590.6|590|7
1739297520000|2025-02-11 18:12:00|590.8|590.2|590.8|590.2|590.8|590.2|590.7|590.1|39
1739297530000|2025-02-11 18:12:10|590.9|590.3|590.9|590.3|590.9|590.3|590.9|590.3|6
1739297570000|2025-02-11 18:12:50|||||||||1
1739297580000|2025-02-11 18:13:00|||||||||2
1739297590000|2025-02-11 18:13:10|591|590.4|591.4|590.8|591.6|591|591|590.4|134
1739297600000|2025-02-11 18:13:20|591.5|590.9|591.4|590.8|591.5|590.9|591.4|590.8|3
1739297610000|2025-02-11 18:13:30|||||||||15
1739297620000|2025-02-11 18:13:40|||||||||3
1739297630000|2025-02-11 18:13:50|||||||||1
1739297640000|2025-02-11 18:14:00|||||||||2
1739297650000|2025-02-11 18:14:10|||||||||66
1739297670000|2025-02-11 18:14:30|||||||||19
1739297690000|2025-02-11 18:14:50|||||||||8
1739297700000|2025-02-11 18:15:00|||||||||46
1739297710000|2025-02-11 18:15:10|591.6|591|591.5|590.9|591.6|591|591.5|590.9|12
1739297720000|2025-02-11 18:15:20|591.6|591|591.5|590.9|591.6|591|591.5|590.9|1
1739297730000|2025-02-11 18:15:30|591.4|590.8|591.6|591|591.6|591|591.4|590.8|5
1739297740000|2025-02-11 18:15:40|||||||||1
1739297760000|2025-02-11 18:16:00|||||||||4
1739297770000|2025-02-11 18:16:10|||||||||9
1739297780000|2025-02-11 18:16:20|591.8|591.2|591.9|591.3|591.9|591.3|591.8|591.2|35
1739297790000|2025-02-11 18:16:30|592|591.4|591.9|591.3|592|591.4|591.9|591.3|8
1739297810000|2025-02-11 18:16:50|||||||||8
1739297820000|2025-02-11 18:17:00|592|591.4|592.1|591.5|592.1|591.5|591.9|591.3|39
1739297830000|2025-02-11 18:17:10|591.9|591.3|592.1|591.5|592.1|591.5|591.9|591.3|43
1739297850000|2025-02-11 18:17:30|592|591.4|592|591.4|592.1|591.5|592|591.4|2
1739297860000|2025-02-11 18:17:40|592.1|591.5|591.9|591.3|592.1|591.5|591.9|591.3|9
1739297880000|2025-02-11 18:18:00|591.8|591.2|591.6|591|591.8|591.2|591.6|591|7
1739297890000|2025-02-11 18:18:10|591.4|590.8|591.4|590.8|591.4|590.8|591.4|590.8|16
1739297910000|2025-02-11 18:18:30|591.3|590.7|591.3|590.7|591.3|590.7|591.3|590.7|2
1739297920000|2025-02-11 18:18:40|591.1|590.5|591.3|590.7|591.3|590.7|591.1|590.5|4
1739297930000|2025-02-11 18:18:50|591.1|590.5|591.1|590.5|591.1|590.5|591.1|590.5|2
1739297940000|2025-02-11 18:19:00|||||||||6
1739297950000|2025-02-11 18:19:10|||||||||6
1739297960000|2025-02-11 18:19:20|591|590.4|591|590.4|591|590.4|591|590.4|13
1739297970000|2025-02-11 18:19:30|590.9|590.3|590.9|590.3|591|590.4|590.9|590.3|11
1739297980000|2025-02-11 18:19:40|591|590.4|591.1|590.5|591.1|590.5|591|590.4|13
1739297990000|2025-02-11 18:19:50|||||||||8
1739298000000|2025-02-11 18:20:00|||||||||2
1739298010000|2025-02-11 18:20:10|591.4|590.8|591.4|590.8|591.4|590.8|591.4|590.8|8
1739298020000|2025-02-11 18:20:20|||||||||12
1739298050000|2025-02-11 18:20:50|591.1|590.5|591.1|590.5|591.1|590.5|591.1|590.5|4
1739298060000|2025-02-11 18:21:00|||||||||18
1739298070000|2025-02-11 18:21:10|||||||||3
1739298080000|2025-02-11 18:21:20|591.4|590.8|591.4|590.8|591.4|590.8|591.4|590.8|11
1739298090000|2025-02-11 18:21:30|591.6|591|591.6|591|591.6|591|591.6|591|41
1739298100000|2025-02-11 18:21:40|591.5|590.9|591.5|590.9|591.6|591|591.5|590.9|0
1739298110000|2025-02-11 18:21:50|591.6|591|591.6|591|591.6|591|591.6|591|12
1739298120000|2025-02-11 18:22:00|591.4|590.8|591.4|590.8|591.4|590.8|591.4|590.8|17
1739298130000|2025-02-11 18:22:10|591.5|590.9|591.4|590.8|591.5|590.9|591.4|590.8|18
1739298140000|2025-02-11 18:22:20|||||||||2
1739298160000|2025-02-11 18:22:40|591.1|590.5|591.1|590.5|591.1|590.5|591.1|590.5|10
1739298170000|2025-02-11 18:22:50|591.3|590.7|591.5|590.9|591.6|591|591.3|590.7|26
1739298180000|2025-02-11 18:23:00|591.4|590.8|591.6|591|591.6|591|591.4|590.8|8
1739298190000|2025-02-11 18:23:10|591.4|590.8|591.1|590.5|591.4|590.8|591.1|590.5|22
1739298200000|2025-02-11 18:23:20|||||||||14
1739298210000|2025-02-11 18:23:30|||||||||3
1739298230000|2025-02-11 18:23:50|||||||||2
1739298240000|2025-02-11 18:24:00|||||||||35
1739298250000|2025-02-11 18:24:10|||||||||6
1739298260000|2025-02-11 18:24:20|||||||||19
1739298270000|2025-02-11 18:24:30|590.9|590.3|591.1|590.5|591.1|590.5|590.9|590.3|6
1739298280000|2025-02-11 18:24:40|591|590.4|591.1|590.5|591.1|590.5|591|590.4|21
1739298300000|2025-02-11 18:25:00|591.4|590.8|591.3|590.7|591.4|590.8|591.3|590.7|20
1739298310000|2025-02-11 18:25:10|591.4|590.8|591.4|590.8|591.4|590.8|591.4|590.8|6
1739298320000|2025-02-11 18:25:20|591.1|590.5|591.4|590.8|591.4|590.8|591.1|590.5|1
1739298340000|2025-02-11 18:25:40|591.1|590.5|591.1|590.5|591.1|590.5|591.1|590.5|2
1739298360000|2025-02-11 18:26:00|591|590.4|591.1|590.5|591.1|590.5|591|590.4|7
1739298370000|2025-02-11 18:26:10|591.3|590.7|591.3|590.7|591.3|590.7|591.3|590.7|6
1739298380000|2025-02-11 18:26:20|591.1|590.5|591.3|590.7|591.3|590.7|591.1|590.5|3
1739298390000|2025-02-11 18:26:30|591.2|590.6|591.1|590.5|591.2|590.6|591.1|590.5|14
1739298400000|2025-02-11 18:26:40|||||||||1
1739298420000|2025-02-11 18:27:00|||||||||1
1739298430000|2025-02-11 18:27:10|||||||||3
1739298440000|2025-02-11 18:27:20|591.3|590.7|591.3|590.7|591.3|590.7|591.3|590.7|2
1739298450000|2025-02-11 18:27:30|591.4|590.8|591.4|590.8|591.4|590.8|591.4|590.8|0
1739298460000|2025-02-11 18:27:40|591.1|590.5|591.1|590.5|591.1|590.5|591.1|590.5|20
1739298470000|2025-02-11 18:27:50|590.9|590.3|590.9|590.3|590.9|590.3|590.9|590.3|3
1739298480000|2025-02-11 18:28:00|591.1|590.5|590.9|590.3|591.4|590.8|590.9|590.3|63
1739298490000|2025-02-11 18:28:10|||||||||39
1739298510000|2025-02-11 18:28:30|||||||||1
1739298520000|2025-02-11 18:28:40|591|590.4|591|590.4|591|590.4|590.9|590.3|7
1739298530000|2025-02-11 18:28:50|590.9|590.3|590.9|590.3|591.1|590.5|590.9|590.3|1
1739298540000|2025-02-11 18:29:00|||||||||4
1739298560000|2025-02-11 18:29:20|591.1|590.5|591.1|590.5|591.1|590.5|591.1|590.5|68
1739298570000|2025-02-11 18:29:30|591|590.4|591.1|590.5|591.1|590.5|591|590.4|3
1739298580000|2025-02-11 18:29:40|||||||||1
1739298590000|2025-02-11 18:29:50|590.9|590.3|590.9|590.3|590.9|590.3|590.9|590.3|2
1739298600000|2025-02-11 18:30:00|591|590.4|591.3|590.7|591.4|590.8|591|590.4|7
1739298610000|2025-02-11 18:30:10|591.4|590.8|591.4|590.8|591.4|590.8|591.4|590.8|2
1739298620000|2025-02-11 18:30:20|||||||||5
1739298630000|2025-02-11 18:30:30|||||||||2
1739298640000|2025-02-11 18:30:40|||||||||1
1739298650000|2025-02-11 18:30:50|||||||||6
1739298660000|2025-02-11 18:31:00|||||||||18
1739298670000|2025-02-11 18:31:10|||||||||1
1739298680000|2025-02-11 18:31:20|||||||||1
1739298700000|2025-02-11 18:31:40|||||||||3
1739298710000|2025-02-11 18:31:50|||||||||22
1739298720000|2025-02-11 18:32:00|||||||||48
1739298730000|2025-02-11 18:32:10|||||||||22
1739298740000|2025-02-11 18:32:20|591.5|590.9|591.4|590.8|591.5|590.9|591.4|590.8|2
1739298750000|2025-02-11 18:32:30|591.3|590.7|591.3|590.7|591.3|590.7|591.3|590.7|0
1739298760000|2025-02-11 18:32:40|591.4|590.8|591.5|590.9|591.5|590.9|591.1|590.5|16
1739298770000|2025-02-11 18:32:50|591.4|590.8|591.1|590.5|591.5|590.9|591.1|590.5|8
1739298780000|2025-02-11 18:33:00|591.3|590.7|591.3|590.7|591.4|590.8|591.1|590.5|2
1739298790000|2025-02-11 18:33:10|591.1|590.5|591.1|590.5|591.3|590.7|591.1|590.5|3
1739298800000|2025-02-11 18:33:20|591|590.4|591.1|590.5|591.1|590.5|591|590.4|5
1739298810000|2025-02-11 18:33:30|||||||||4
1739298830000|2025-02-11 18:33:50|||||||||5
1739298840000|2025-02-11 18:34:00|591.3|590.7|591.4|590.8|591.4|590.8|591.1|590.5|6
1739298850000|2025-02-11 18:34:10|||||||||10
1739298860000|2025-02-11 18:34:20|591.6|591|591.5|590.9|591.6|591|591.4|590.8|4
1739298870000|2025-02-11 18:34:30|591.4|590.8|591.4|590.8|591.5|590.9|591.4|590.8|6
1739298890000|2025-02-11 18:34:50|591.3|590.7|591.3|590.7|591.3|590.7|591.3|590.7|24
1739298900000|2025-02-11 18:35:00|591.1|590.5|591.1|590.5|591.1|590.5|591.1|590.5|5
1739298910000|2025-02-11 18:35:10|591.3|590.7|591.3|590.7|591.3|590.7|591.1|590.5|14
1739298920000|2025-02-11 18:35:20|591.4|590.8|591.4|590.8|591.4|590.8|591.4|590.8|1
1739298930000|2025-02-11 18:35:30|||||||||8
1739298940000|2025-02-11 18:35:40|||||||||10
1739298950000|2025-02-11 18:35:50|||||||||1
1739298960000|2025-02-11 18:36:00|||||||||11
1739298970000|2025-02-11 18:36:10|||||||||2
1739298980000|2025-02-11 18:36:20|||||||||7
1739299000000|2025-02-11 18:36:40|||||||||1
1739299010000|2025-02-11 18:36:50|||||||||4
1739299020000|2025-02-11 18:37:00|591.6|591|591.1|590.5|591.6|591|591.1|590.5|18
1739299040000|2025-02-11 18:37:20|590.9|590.3|590.9|590.3|591|590.4|590.9|590.3|54
1739299060000|2025-02-11 18:37:40|590.8|590.2|590.8|590.2|590.8|590.2|590.8|590.2|17
1739299070000|2025-02-11 18:37:50|590.9|590.3|590.9|590.3|590.9|590.3|590.9|590.3|57
1739299080000|2025-02-11 18:38:00|||||||||16
1739299090000|2025-02-11 18:38:10|||||||||3
1739299100000|2025-02-11 18:38:20|590.8|590.2|590.6|590|590.8|590.2|590.6|590|76
1739299130000|2025-02-11 18:38:50|||||||||47
1739299140000|2025-02-11 18:39:00|590.1|589.5|590.3|589.7|590.3|589.7|590.1|589.5|1074
1739299150000|2025-02-11 18:39:10|||||||||3
1739299160000|2025-02-11 18:39:20|||||||||18
1739299170000|2025-02-11 18:39:30|589.8|589.2|589.8|589.2|589.8|589.2|589.8|589.2|11
1739299180000|2025-02-11 18:39:40|589.9|589.3|590|589.4|590|589.4|589.8|589.2|15
1739299190000|2025-02-11 18:39:50|590.1|589.5|590.1|589.5|590.1|589.5|590.1|589.5|13
1739299200000|2025-02-11 18:40:00|590.2|589.6|590.2|589.6|590.2|589.6|590.1|589.5|57
1739299210000|2025-02-11 18:40:10|590.3|589.7|590.3|589.7|590.3|589.7|590.3|589.7|0
1739299220000|2025-02-11 18:40:20|||||||||16
1739299230000|2025-02-11 18:40:30|||||||||19
1739299240000|2025-02-11 18:40:40|590.2|589.6|590.1|589.5|590.2|589.6|590.1|589.5|9
1739299250000|2025-02-11 18:40:50|||||||||39
1739299260000|2025-02-11 18:41:00|||||||||18
1739299270000|2025-02-11 18:41:10|590.2|589.6|590.1|589.5|590.2|589.6|590.1|589.5|59
1739299280000|2025-02-11 18:41:20|590.3|589.7|590.3|589.7|590.3|589.7|590.3|589.7|7
1739299290000|2025-02-11 18:41:30|||||||||1
1739299300000|2025-02-11 18:41:40|590.6|590|590.6|590|590.6|590|590.6|590|40
1739299310000|2025-02-11 18:41:50|590.5|589.9|590.6|590|590.6|590|590.4|589.8|1
1739299320000|2025-02-11 18:42:00|590.5|589.9|590.4|589.8|590.5|589.9|590.4|589.8|0
1739299340000|2025-02-11 18:42:20|590.6|590|590.3|589.7|590.6|590|590.3|589.7|15
1739299360000|2025-02-11 18:42:40|590.2|589.6|590.2|589.6|590.2|589.6|590.2|589.6|0
1739299370000|2025-02-11 18:42:50|590.3|589.7|590.3|589.7|590.3|589.7|590.3|589.7|0
1739299380000|2025-02-11 18:43:00|590.2|589.6|590.3|589.7|590.3|589.7|590.2|589.6|2
1739299390000|2025-02-11 18:43:10|590.1|589.5|590.2|589.6|590.3|589.7|590.1|589.5|2
1739299400000|2025-02-11 18:43:20|590.1|589.5|590.1|589.5|590.1|589.5|590.1|589.5|2
1739299410000|2025-02-11 18:43:30|||||||||6
1739299420000|2025-02-11 18:43:40|||||||||16
1739299440000|2025-02-11 18:44:00|||||||||7
1739299450000|2025-02-11 18:44:10|590.2|589.6|590.1|589.5|590.3|589.7|590.1|589.5|1
1739299460000|2025-02-11 18:44:20|||||||||17
1739299470000|2025-02-11 18:44:30|||||||||1
1739299480000|2025-02-11 18:44:40|||||||||4
1739299490000|2025-02-11 18:44:50|||||||||16
1739299500000|2025-02-11 18:45:00|||||||||4
1739299510000|2025-02-11 18:45:10|||||||||8
1739299520000|2025-02-11 18:45:20|||||||||1
1739299530000|2025-02-11 18:45:30|590.3|589.7|590.3|589.7|590.3|589.7|590.3|589.7|21
1739299550000|2025-02-11 18:45:50|590.1|589.5|590.1|589.5|590.1|589.5|590.1|589.5|31
1739299560000|2025-02-11 18:46:00|||||||||2
1739299570000|2025-02-11 18:46:10|||||||||11
1739299580000|2025-02-11 18:46:20|589.9|589.3|589.9|589.3|589.9|589.3|589.9|589.3|11
1739299590000|2025-02-11 18:46:30|589.8|589.2|589.8|589.2|589.8|589.2|589.8|589.2|6
1739299600000|2025-02-11 18:46:40|589.9|589.3|589.9|589.3|589.9|589.3|589.8|589.2|21
1739299610000|2025-02-11 18:46:50|589.8|589.2|589.9|589.3|589.9|589.3|589.8|589.2|0
1739299620000|2025-02-11 18:47:00|590.1|589.5|590.1|589.5|590.1|589.5|590.1|589.5|3
1739299630000|2025-02-11 18:47:10|||||||||4
1739299640000|2025-02-11 18:47:20|589.8|589.2|589.8|589.2|589.8|589.2|589.8|589.2|35
1739299650000|2025-02-11 18:47:30|||||||||2
1739299660000|2025-02-11 18:47:40|589.9|589.3|589.9|589.3|589.9|589.3|589.9|589.3|4
1739299680000|2025-02-11 18:48:00|||||||||7
1739299690000|2025-02-11 18:48:10|589.8|589.2|589.8|589.2|589.9|589.3|589.8|589.2|6
1739299710000|2025-02-11 18:48:30|||||||||2
1739299720000|2025-02-11 18:48:40|589.9|589.3|589.9|589.3|589.9|589.3|589.9|589.3|10
1739299740000|2025-02-11 18:49:00|589.8|589.2|589.8|589.2|589.8|589.2|589.7|589.1|24
1739299750000|2025-02-11 18:49:10|589.9|589.3|589.8|589.2|589.9|589.3|589.8|589.2|25
1739299760000|2025-02-11 18:49:20|||||||||5
1739299770000|2025-02-11 18:49:30|589.9|589.3|590.1|589.5|590.1|589.5|589.9|589.3|15
1739299780000|2025-02-11 18:49:40|||||||||2
1739299790000|2025-02-11 18:49:50|||||||||21
1739299800000|2025-02-11 18:50:00|||||||||9
1739299810000|2025-02-11 18:50:10|||||||||1
1739299820000|2025-02-11 18:50:20|||||||||3
1739299830000|2025-02-11 18:50:30|589.9|589.3|590.1|589.5|590.1|589.5|589.9|589.3|2
1739299840000|2025-02-11 18:50:40|||||||||4
1739299850000|2025-02-11 18:50:50|589.9|589.3|590.3|589.7|590.3|589.7|589.9|589.3|23
1739299860000|2025-02-11 18:51:00|590.2|589.6|590.4|589.8|590.4|589.8|590.2|589.6|5
1739299870000|2025-02-11 18:51:10|590.3|589.7|590.3|589.7|590.3|589.7|590.3|589.7|12
1739299900000|2025-02-11 18:51:40|590.2|589.6|590.1|589.5|590.3|589.7|590.1|589.5|6
1739299910000|2025-02-11 18:51:50|590.3|589.7|590.3|589.7|590.3|589.7|590.2|589.6|14
1739299920000|2025-02-11 18:52:00|590.2|589.6|590.1|589.5|590.2|589.6|590.1|589.5|9
1739299930000|2025-02-11 18:52:10|590.2|589.6|590.1|589.5|590.2|589.6|590.1|589.5|0
1739299940000|2025-02-11 18:52:20|||||||||18
1739299950000|2025-02-11 18:52:30|590.2|589.6|590.1|589.5|590.2|589.6|590.1|589.5|3
1739299960000|2025-02-11 18:52:40|||||||||8
1739299970000|2025-02-11 18:52:50|||||||||1
1739299980000|2025-02-11 18:53:00|||||||||11
1739299990000|2025-02-11 18:53:10|||||||||4
1739300000000|2025-02-11 18:53:20|||||||||5
1739300010000|2025-02-11 18:53:30|590.2|589.6|590.3|589.7|590.3|589.7|590.2|589.6|13
1739300020000|2025-02-11 18:53:40|590.2|589.6|590.2|589.6|590.2|589.6|590.1|589.5|2
1739300030000|2025-02-11 18:53:50|590.1|589.5|590.2|589.6|590.3|589.7|590.1|589.5|9
1739300040000|2025-02-11 18:54:00|590.1|589.5|590.3|589.7|590.3|589.7|590.1|589.5|5
1739300050000|2025-02-11 18:54:10|||||||||34
1739300060000|2025-02-11 18:54:20|590.1|589.5|590.1|589.5|590.1|589.5|590.1|589.5|14
1739300070000|2025-02-11 18:54:30|590.2|589.6|590.1|589.5|590.2|589.6|590.1|589.5|1
1739300090000|2025-02-11 18:54:50|590|589.4|589.9|589.3|590|589.4|589.9|589.3|18
1739300100000|2025-02-11 18:55:00|589.8|589.2|589.8|589.2|590.1|589.5|589.8|589.2|25
1739300110000|2025-02-11 18:55:10|||||||||11
1739300120000|2025-02-11 18:55:20|590|589.4|590.1|589.5|590.1|589.5|590|589.4|13
1739300130000|2025-02-11 18:55:30|590|589.4|589.8|589.2|590.1|589.5|589.8|589.2|14
1739300150000|2025-02-11 18:55:50|589.6|589|589.6|589|589.6|589|589.6|589|40
1739300160000|2025-02-11 18:56:00|589.7|589.1|589.7|589.1|589.7|589.1|589.7|589.1|39
1739300170000|2025-02-11 18:56:10|589.6|589|589.6|589|589.6|589|589.6|589|0
1739300180000|2025-02-11 18:56:20|589.7|589.1|589.6|589|589.7|589.1|589.6|589|13
1739300190000|2025-02-11 18:56:30|589.7|589.1|589.8|589.2|589.8|589.2|589.7|589.1|2
1739300200000|2025-02-11 18:56:40|||||||||1
1739300210000|2025-02-11 18:56:50|589.7|589.1|589.6|589|589.7|589.1|589.6|589|18
1739300220000|2025-02-11 18:57:00|589.3|588.7|589.1|588.5|589.3|588.7|589.1|588.5|171
1739300230000|2025-02-11 18:57:10|||||||||10
1739300240000|2025-02-11 18:57:20|||||||||18
1739300250000|2025-02-11 18:57:30|||||||||40
1739300260000|2025-02-11 18:57:40|||||||||18
1739300270000|2025-02-11 18:57:50|589|588.4|589.1|588.5|589.1|588.5|589|588.4|5
1739300280000|2025-02-11 18:58:00|||||||||8
1739300290000|2025-02-11 18:58:10|||||||||5
1739300300000|2025-02-11 18:58:20|||||||||1
1739300310000|2025-02-11 18:58:30|588.8|588.2|588.8|588.2|588.8|588.2|588.8|588.2|2
1739300320000|2025-02-11 18:58:40|||||||||13
1739300330000|2025-02-11 18:58:50|589|588.4|588.8|588.2|589|588.4|588.8|588.2|11
1739300340000|2025-02-11 18:59:00|||||||||7
1739300350000|2025-02-11 18:59:10|||||||||1
1739300360000|2025-02-11 18:59:20|||||||||4
1739300370000|2025-02-11 18:59:30|||||||||1
1739300380000|2025-02-11 18:59:40|||||||||157
1739300390000|2025-02-11 18:59:50|||||||||48
1739300400000|2025-02-11 19:00:00|589|588.4|589|588.4|589|588.4|588.8|588.2|71
1739300410000|2025-02-11 19:00:10|588.8|588.2|588.8|588.2|589.1|588.5|588.8|588.2|17
1739300420000|2025-02-11 19:00:20|||||||||16
1739300430000|2025-02-11 19:00:30|||||||||9
1739300440000|2025-02-11 19:00:40|||||||||1
1739300450000|2025-02-11 19:00:50|||||||||1
1739300460000|2025-02-11 19:01:00|||||||||6
1739300470000|2025-02-11 19:01:10|||||||||8
1739300480000|2025-02-11 19:01:20|||||||||55
1739300490000|2025-02-11 19:01:30|||||||||4
1739300500000|2025-02-11 19:01:40|||||||||3
1739300510000|2025-02-11 19:01:50|588.6|588|588.6|588|588.6|588|588.6|588|40
1739300520000|2025-02-11 19:02:00|||||||||17
1739300530000|2025-02-11 19:02:10|||||||||1
1739300540000|2025-02-11 19:02:20|588.3|587.7|588.3|587.7|588.3|587.7|588.3|587.7|20
1739300550000|2025-02-11 19:02:30|||||||||12
1739300560000|2025-02-11 19:02:40|588.5|587.9|588.6|588|588.6|588|588.4|587.8|26
1739300570000|2025-02-11 19:02:50|588.5|587.9|588.3|587.7|588.5|587.9|588.3|587.7|9
1739300580000|2025-02-11 19:03:00|||||||||4
1739300590000|2025-02-11 19:03:10|||||||||7
1739300600000|2025-02-11 19:03:20|||||||||11
1739300610000|2025-02-11 19:03:30|588.2|587.6|588.3|587.7|588.3|587.7|588.2|587.6|5
1739300620000|2025-02-11 19:03:40|588.2|587.6|588.3|587.7|588.3|587.7|588.2|587.6|9
1739300630000|2025-02-11 19:03:50|588.2|587.6|588.3|587.7|588.3|587.7|588.2|587.6|2
1739300640000|2025-02-11 19:04:00|||||||||19
1739300650000|2025-02-11 19:04:10|588.2|587.6|588.3|587.7|588.3|587.7|588.2|587.6|3
1739300660000|2025-02-11 19:04:20|||||||||2
1739300670000|2025-02-11 19:04:30|||||||||3
1739300680000|2025-02-11 19:04:40|588.2|587.6|588.2|587.6|588.2|587.6|588.2|587.6|9
1739300690000|2025-02-11 19:04:50|588.1|587.5|588.3|587.7|588.3|587.7|588.1|587.5|28
1739300700000|2025-02-11 19:05:00|||||||||16
1739300710000|2025-02-11 19:05:10|588.4|587.8|588.4|587.8|588.4|587.8|588.4|587.8|74
1739300720000|2025-02-11 19:05:20|588.6|588|588.1|587.5|588.6|588|588.1|587.5|35
1739300730000|2025-02-11 19:05:30|588|587.4|587.8|587.2|588|587.4|587.8|587.2|36
1739300740000|2025-02-11 19:05:40|||||||||11
1739300750000|2025-02-11 19:05:50|588|587.4|587.8|587.2|588.1|587.5|587.8|587.2|44
1739300760000|2025-02-11 19:06:00|||||||||4
1739300770000|2025-02-11 19:06:10|587.7|587.1|587.7|587.1|587.7|587.1|587.7|587.1|0
1739300780000|2025-02-11 19:06:20|587.8|587.2|587.8|587.2|587.8|587.2|587.7|587.1|105
1739300790000|2025-02-11 19:06:30|587.6|587|587.7|587.1|587.8|587.2|587.6|587|4
1739300800000|2025-02-11 19:06:40|587.8|587.2|587.4|586.8|587.8|587.2|587.4|586.8|13
1739300810000|2025-02-11 19:06:50|587.6|587|587.3|586.7|587.6|587|587.3|586.7|11
1739300820000|2025-02-11 19:07:00|587.5|586.9|587.5|586.9|587.6|587|587.5|586.9|73
1739300830000|2025-02-11 19:07:10|587.6|587|587.3|586.7|587.6|587|587.3|586.7|21
1739300840000|2025-02-11 19:07:20|587.4|586.8|587.1|586.5|587.4|586.8|587.1|586.5|70
1739300850000|2025-02-11 19:07:30|587.2|586.6|587.3|586.7|587.3|586.7|587.2|586.6|25
1739300860000|2025-02-11 19:07:40|587.6|587|587.6|587|587.6|587|587.4|586.8|47
1739300870000|2025-02-11 19:07:50|587.7|587.1|587.8|587.2|587.8|587.2|587.7|587.1|50
1739300880000|2025-02-11 19:08:00|587.9|587.3|588.1|587.5|588.1|587.5|587.8|587.2|56
1739300890000|2025-02-11 19:08:10|||||||||64
1739300900000|2025-02-11 19:08:20|587.9|587.3|587.9|587.3|587.9|587.3|587.9|587.3|1
1739300910000|2025-02-11 19:08:30|588|587.4|588.4|587.8|588.4|587.8|587.9|587.3|300
1739300920000|2025-02-11 19:08:40|588.3|587.7|588.1|587.5|588.3|587.7|588.1|587.5|56
1739300930000|2025-02-11 19:08:50|587.9|587.3|587.9|587.3|587.9|587.3|587.9|587.3|17
1739300940000|2025-02-11 19:09:00|588.1|587.5|588.1|587.5|588.1|587.5|588|587.4|17
1739300950000|2025-02-11 19:09:10|||||||||14
1739300960000|2025-02-11 19:09:20|588|587.4|588.1|587.5|588.1|587.5|588|587.4|11
1739300970000|2025-02-11 19:09:30|||||||||15
1739300980000|2025-02-11 19:09:40|||||||||4
1739300990000|2025-02-11 19:09:50|588|587.4|588|587.4|588|587.4|588|587.4|23
1739301000000|2025-02-11 19:10:00|588.1|587.5|588.1|587.5|588.1|587.5|587.9|587.3|2
1739301010000|2025-02-11 19:10:10|587.9|587.3|588|587.4|588.1|587.5|587.9|587.3|10
1739301020000|2025-02-11 19:10:20|587.8|587.2|587.8|587.2|587.8|587.2|587.8|587.2|89
1739301030000|2025-02-11 19:10:30|||||||||4
1739301040000|2025-02-11 19:10:40|588|587.4|588.1|587.5|588.1|587.5|587.9|587.3|41
1739301050000|2025-02-11 19:10:50|588.2|587.6|588.4|587.8|588.4|587.8|588.1|587.5|40
1739301060000|2025-02-11 19:11:00|||||||||3
1739301070000|2025-02-11 19:11:10|588.3|587.7|588.3|587.7|588.4|587.8|588.3|587.7|21
1739301080000|2025-02-11 19:11:20|588.2|587.6|588.1|587.5|588.3|587.7|588.1|587.5|32
1739301090000|2025-02-11 19:11:30|||||||||30
1739301100000|2025-02-11 19:11:40|||||||||2
1739301110000|2025-02-11 19:11:50|588.3|587.7|588.3|587.7|588.4|587.8|588.1|587.5|80
1739301120000|2025-02-11 19:12:00|588.1|587.5|588.3|587.7|588.4|587.8|588.1|587.5|25
1739301130000|2025-02-11 19:12:10|588.4|587.8|588.3|587.7|588.4|587.8|588.3|587.7|8
1739301140000|2025-02-11 19:12:20|588.4|587.8|588.3|587.7|588.4|587.8|588.3|587.7|10
1739301150000|2025-02-11 19:12:30|588.4|587.8|588.4|587.8|588.4|587.8|588.4|587.8|5
1739301160000|2025-02-11 19:12:40|||||||||7
1739301170000|2025-02-11 19:12:50|588.3|587.7|588.6|588|588.6|588|588.2|587.6|31
1739301180000|2025-02-11 19:13:00|588.4|587.8|588.4|587.8|588.5|587.9|588.1|587.5|153
1739301190000|2025-02-11 19:13:10|588.5|587.9|588.3|587.7|588.6|588|588.2|587.6|171
1739301200000|2025-02-11 19:13:20|||||||||87
1739301210000|2025-02-11 19:13:30|588.6|588|588.6|588|588.6|588|588.5|587.9|147
1739301220000|2025-02-11 19:13:40|588.7|588.1|588.6|588|588.7|588.1|588.6|588|144
1739301230000|2025-02-11 19:13:50|||||||||141
1739301240000|2025-02-11 19:14:00|588.8|588.2|588.6|588|588.8|588.2|588.6|588|318
1739301250000|2025-02-11 19:14:10|588.7|588.1|588.5|587.9|588.8|588.2|588.5|587.9|336
1739301260000|2025-02-11 19:14:20|588.3|587.7|588.5|587.9|588.5|587.9|588.3|587.7|393
1739301270000|2025-02-11 19:14:30|588.4|587.8|588.5|587.9|588.5|587.9|588.4|587.8|420
1739301280000|2025-02-11 19:14:40|588.3|587.7|588.3|587.7|588.3|587.7|588.3|587.7|930
1739301290000|2025-02-11 19:14:50|588.2|587.6|588|587.4|588.2|587.6|588|587.4|758
1739301300000|2025-02-11 19:15:00|587.8|587.2|588|587.4|588.1|587.5|587.8|587.2|230
1739301310000|2025-02-11 19:15:10|588.1|587.5|588|587.4|588.3|587.7|588|587.4|89
1739301320000|2025-02-11 19:15:20|587.8|587.2|587.8|587.2|587.8|587.2|587.8|587.2|24
1739301330000|2025-02-11 19:15:30|588|587.4|587.8|587.2|588|587.4|587.8|587.2|58
1739301340000|2025-02-11 19:15:40|||||||||56
1739301350000|2025-02-11 19:15:50|||||||||33
1739301360000|2025-02-11 19:16:00|||||||||88
1739301370000|2025-02-11 19:16:10|587.9|587.3|587.8|587.2|587.9|587.3|587.8|587.2|74
1739301380000|2025-02-11 19:16:20|587.7|587.1|587.5|586.9|587.7|587.1|587.5|586.9|26
1739301390000|2025-02-11 19:16:30|587.3|586.7|587.5|586.9|587.5|586.9|587.3|586.7|61
1739301400000|2025-02-11 19:16:40|587.8|587.2|587.8|587.2|587.8|587.2|587.7|587.1|34
1739301410000|2025-02-11 19:16:50|587.7|587.1|587.5|586.9|587.7|587.1|587.5|586.9|24
1739301420000|2025-02-11 19:17:00|587.3|586.7|587.3|586.7|587.3|586.7|587.3|586.7|36
1739301430000|2025-02-11 19:17:10|587.5|586.9|587.5|586.9|587.7|587.1|587.5|586.9|60
1739301440000|2025-02-11 19:17:20|587.7|587.1|587.8|587.2|587.8|587.2|587.7|587.1|6
1739301450000|2025-02-11 19:17:30|||||||||28
1739301460000|2025-02-11 19:17:40|587.9|587.3|588|587.4|588|587.4|587.8|587.2|9
1739301470000|2025-02-11 19:17:50|||||||||12
1739301480000|2025-02-11 19:18:00|587.9|587.3|588|587.4|588|587.4|587.8|587.2|46
1739301490000|2025-02-11 19:18:10|588.2|587.6|588|587.4|588.2|587.6|587.8|587.2|21
1739301500000|2025-02-11 19:18:20|587.9|587.3|587.9|587.3|588|587.4|587.9|587.3|29
1739301510000|2025-02-11 19:18:30|588|587.4|588.2|587.6|588.2|587.6|588|587.4|51
1739301520000|2025-02-11 19:18:40|588|587.4|588|587.4|588|587.4|588|587.4|29
1739301530000|2025-02-11 19:18:50|588.2|587.6|588.3|587.7|588.3|587.7|588|587.4|7
1739301540000|2025-02-11 19:19:00|||||||||10
1739301550000|2025-02-11 19:19:10|588.2|587.6|588.2|587.6|588.2|587.6|588|587.4|17
1739301560000|2025-02-11 19:19:20|||||||||21
1739301570000|2025-02-11 19:19:30|||||||||5
1739301580000|2025-02-11 19:19:40|||||||||8
1739301590000|2025-02-11 19:19:50|588.3|587.7|588.2|587.6|588.3|587.7|588.2|587.6|63
1739322000000|2025-02-12 01:00:00|587.7|587.1|587.7|587.1|587.7|587.1|587.3|586.7|33
1739322010000|2025-02-12 01:00:10|588.1|587.5|588.2|587.6|588.2|587.6|587.9|587.3|30
1739322020000|2025-02-12 01:00:20|587.9|587.3|587.4|586.8|587.9|587.3|587.4|586.8|28
1739322030000|2025-02-12 01:00:30|587.5|586.9|586.9|586.3|587.7|587.1|586.9|586.3|26
1739322040000|2025-02-12 01:00:40|587|586.4|586.7|586.1|587|586.4|586.4|585.8|48
1739322050000|2025-02-12 01:00:50|586.8|586.2|587|586.4|587|586.4|586.8|586.2|15
1739322060000|2025-02-12 01:01:00|586.8|586.2|586.8|586.2|587|586.4|586.8|586.2|28
1739322070000|2025-02-12 01:01:10|586.9|586.3|587.2|586.6|587.2|586.6|586.9|586.3|15
1739322080000|2025-02-12 01:01:20|587.3|586.7|587.3|586.7|587.3|586.7|587.2|586.6|2
1739322090000|2025-02-12 01:01:30|587.4|586.8|587.4|586.8|587.4|586.8|587.4|586.8|6
1739322100000|2025-02-12 01:01:40|587.5|586.9|587.4|586.8|587.5|586.9|587.4|586.8|3
1739322110000|2025-02-12 01:01:50|587.5|586.9|587.8|587.2|587.8|587.2|587.5|586.9|8
1739322120000|2025-02-12 01:02:00|587.9|587.3|588.2|587.6|588.2|587.6|587.9|587.3|8
1739322130000|2025-02-12 01:02:10|588.3|587.7|588.4|587.8|588.5|587.9|588.3|587.7|14
1739322140000|2025-02-12 01:02:20|588.3|587.7|588.8|588.2|588.9|588.3|588.3|587.7|40
1739322150000|2025-02-12 01:02:30|588.9|588.3|588.9|588.3|588.9|588.3|588.9|588.3|4
1739322160000|2025-02-12 01:02:40|589.2|588.6|589.1|588.5|589.2|588.6|589.1|588.5|6
1739322170000|2025-02-12 01:02:50|589.2|588.6|588.8|588.2|589.2|588.6|588.8|588.2|8
1739322180000|2025-02-12 01:03:00|588.7|588.1|588.4|587.8|588.8|588.2|588.4|587.8|32
1739322190000|2025-02-12 01:03:10|||||||||1
1739322200000|2025-02-12 01:03:20|588.6|588|588.7|588.1|588.8|588.2|588.6|588|15
1739322210000|2025-02-12 01:03:30|588.8|588.2|589|588.4|589|588.4|588.8|588.2|6
1739322220000|2025-02-12 01:03:40|588.8|588.2|588.9|588.3|588.9|588.3|588.8|588.2|5
1739322230000|2025-02-12 01:03:50|589|588.4|589.2|588.6|589.2|588.6|588.8|588.2|10
1739322240000|2025-02-12 01:04:00|589|588.4|589.3|588.7|589.3|588.7|589|588.4|2
1739322250000|2025-02-12 01:04:10|589.2|588.6|589.3|588.7|589.3|588.7|589.2|588.6|3
1739322260000|2025-02-12 01:04:20|589.2|588.6|589.2|588.6|589.2|588.6|589.2|588.6|3
1739322270000|2025-02-12 01:04:30|||||||||3
1739322290000|2025-02-12 01:04:50|589.1|588.5|589.1|588.5|589.1|588.5|589.1|588.5|9
1739322300000|2025-02-12 01:05:00|589.2|588.6|589.2|588.6|589.2|588.6|589.2|588.6|1
1739322310000|2025-02-12 01:05:10|589.1|588.5|589.2|588.6|589.3|588.7|589.1|588.5|8
1739322320000|2025-02-12 01:05:20|589.1|588.5|589.2|588.6|589.2|588.6|589.1|588.5|7
1739322330000|2025-02-12 01:05:30|589.1|588.5|589.1|588.5|589.1|588.5|589|588.4|4
1739322340000|2025-02-12 01:05:40|589|588.4|589.1|588.5|589.1|588.5|589|588.4|1
1739322350000|2025-02-12 01:05:50|589|588.4|589.1|588.5|589.2|588.6|589|588.4|12
1739322360000|2025-02-12 01:06:00|589.2|588.6|589.2|588.6|589.2|588.6|589.2|588.6|0
1739322390000|2025-02-12 01:06:30|589.1|588.5|589.1|588.5|589.1|588.5|589.1|588.5|0
1739322410000|2025-02-12 01:06:50|589|588.4|588.6|588|589|588.4|588.6|588|15
1739322420000|2025-02-12 01:07:00|588.8|588.2|588.7|588.1|588.8|588.2|588.7|588.1|2
1739322430000|2025-02-12 01:07:10|588.8|588.2|589|588.4|589|588.4|588.8|588.2|3
1739322440000|2025-02-12 01:07:20|588.9|588.3|588.9|588.3|588.9|588.3|588.9|588.3|0
1739322450000|2025-02-12 01:07:30|589|588.4|589|588.4|589|588.4|588.9|588.3|26
1739322460000|2025-02-12 01:07:40|589.1|588.5|589.1|588.5|589.1|588.5|589.1|588.5|6
1739322470000|2025-02-12 01:07:50|589|588.4|589|588.4|589|588.4|589|588.4|0
1739322480000|2025-02-12 01:08:00|588.9|588.3|588.9|588.3|589|588.4|588.9|588.3|0
1739322500000|2025-02-12 01:08:20|589|588.4|589|588.4|589|588.4|589|588.4|2
1739322510000|2025-02-12 01:08:30|588.9|588.3|589|588.4|589|588.4|588.8|588.2|4
1739322520000|2025-02-12 01:08:40|588.9|588.3|588.8|588.2|588.9|588.3|588.8|588.2|1
1739322530000|2025-02-12 01:08:50|||||||||5
1739322540000|2025-02-12 01:09:00|588.9|588.3|588.9|588.3|588.9|588.3|588.9|588.3|3
1739322560000|2025-02-12 01:09:20|589|588.4|589|588.4|589|588.4|589|588.4|0
1739322570000|2025-02-12 01:09:30|589.3|588.7|589.3|588.7|589.3|588.7|589.3|588.7|7
1739322590000|2025-02-12 01:09:50|589.4|588.8|589.5|588.9|589.5|588.9|589.4|588.8|0
1739322620000|2025-02-12 01:10:20|589.8|589.2|589.8|589.2|589.8|589.2|589.8|589.2|66
1739322630000|2025-02-12 01:10:30|||||||||2
1739322640000|2025-02-12 01:10:40|589.7|589.1|589.7|589.1|589.7|589.1|589.7|589.1|0
1739322650000|2025-02-12 01:10:50|589.5|588.9|589.5|588.9|589.5|588.9|589.5|588.9|3
1739322660000|2025-02-12 01:11:00|589.4|588.8|589.3|588.7|589.4|588.8|589.3|588.7|5
1739322670000|2025-02-12 01:11:10|589.2|588.6|589.2|588.6|589.2|588.6|589.2|588.6|1
1739322680000|2025-02-12 01:11:20|589.1|588.5|589.3|588.7|589.3|588.7|589.1|588.5|3
1739322710000|2025-02-12 01:11:50|589.1|588.5|589.2|588.6|589.2|588.6|589.1|588.5|0
1739322720000|2025-02-12 01:12:00|589.1|588.5|589.1|588.5|589.2|588.6|589.1|588.5|0
1739322740000|2025-02-12 01:12:20|||||||||1
1739322770000|2025-02-12 01:12:50|589|588.4|589|588.4|589|588.4|589|588.4|0
1739322780000|2025-02-12 01:13:00|588.9|588.3|588.8|588.2|588.9|588.3|588.8|588.2|12
1739322800000|2025-02-12 01:13:20|588.6|588|588.6|588|588.6|588|588.6|588|0
1739322810000|2025-02-12 01:13:30|588.7|588.1|588.6|588|588.7|588.1|588.6|588|1
1739322830000|2025-02-12 01:13:50|588.4|587.8|588.4|587.8|588.4|587.8|588.4|587.8|1
1739322840000|2025-02-12 01:14:00|588.5|587.9|588.4|587.8|588.5|587.9|588.4|587.8|1
1739322850000|2025-02-12 01:14:10|588.3|587.7|588.3|587.7|588.3|587.7|588.3|587.7|1
1739322870000|2025-02-12 01:14:30|||||||||2
1739322880000|2025-02-12 01:14:40|||||||||1
1739322890000|2025-02-12 01:14:50|588.4|587.8|588.5|587.9|588.5|587.9|588.4|587.8|6
1739322900000|2025-02-12 01:15:00|588.6|588|588.8|588.2|588.8|588.2|588.6|588|0
1739322910000|2025-02-12 01:15:10|588.7|588.1|588.7|588.1|588.7|588.1|588.7|588.1|0
1739322940000|2025-02-12 01:15:40|588.8|588.2|588.7|588.1|588.8|588.2|588.7|588.1|0
1739322950000|2025-02-12 01:15:50|588.8|588.2|588.7|588.1|588.8|588.2|588.7|588.1|6
1739322960000|2025-02-12 01:16:00|588.4|587.8|588.4|587.8|588.5|587.9|588.4|587.8|4
1739322970000|2025-02-12 01:16:10|588.5|587.9|588.5|587.9|588.5|587.9|588.5|587.9|2
1739322980000|2025-02-12 01:16:20|588.4|587.8|588.4|587.8|588.4|587.8|588.4|587.8|0
1739322990000|2025-02-12 01:16:30|||||||||3
1739323000000|2025-02-12 01:16:40|||||||||1
1739323010000|2025-02-12 01:16:50|588.5|587.9|588.5|587.9|588.5|587.9|588.5|587.9|0
1739323020000|2025-02-12 01:17:00|588.6|588|588.6|588|588.6|588|588.5|587.9|17
1739323040000|2025-02-12 01:17:20|588.5|587.9|588.5|587.9|588.5|587.9|588.4|587.8|0
1739323070000|2025-02-12 01:17:50|588.6|588|588.5|587.9|588.6|588|588.5|587.9|1
1739323080000|2025-02-12 01:18:00|588.6|588|588.6|588|588.6|588|588.6|588|1
1739323090000|2025-02-12 01:18:10|588.5|587.9|588.5|587.9|588.5|587.9|588.5|587.9|0
1739323140000|2025-02-12 01:19:00|588.4|587.8|588.4|587.8|588.4|587.8|588.4|587.8|0
1739323150000|2025-02-12 01:19:10|588.5|587.9|588.4|587.8|588.5|587.9|588.4|587.8|0
1739323180000|2025-02-12 01:19:40|588.5|587.9|588.5|587.9|588.5|587.9|588.5|587.9|0
1739323190000|2025-02-12 01:19:50|588.4|587.8|588.3|587.7|588.4|587.8|588.3|587.7|0
1739323200000|2025-02-12 01:20:00|||||||||16
1739323220000|2025-02-12 01:20:20|588.5|587.9|588.4|587.8|588.5|587.9|588.4|587.8|0
1739323240000|2025-02-12 01:20:40|588.5|587.9|588.5|587.9|588.5|587.9|588.5|587.9|1
1739323260000|2025-02-12 01:21:00|588.4|587.8|588.5|587.9|588.5|587.9|588.4|587.8|0
1739323270000|2025-02-12 01:21:10|588.4|587.8|588.4|587.8|588.4|587.8|588.4|587.8|0
1739323290000|2025-02-12 01:21:30|588.5|587.9|588.5|587.9|588.5|587.9|588.5|587.9|0
1739323330000|2025-02-12 01:22:10|588.4|587.8|588.5|587.9|588.5|587.9|588.4|587.8|0
1739323400000|2025-02-12 01:23:20|588.4|587.8|588.5|587.9|588.5|587.9|588.4|587.8|0
1739323410000|2025-02-12 01:23:30|588.6|588|588.8|588.2|588.8|588.2|588.6|588|7
1739323430000|2025-02-12 01:23:50|588.7|588.1|588.8|588.2|588.8|588.2|588.7|588.1|0
1739323440000|2025-02-12 01:24:00|588.7|588.1|588.9|588.3|588.9|588.3|588.7|588.1|5
1739323450000|2025-02-12 01:24:10|589|588.4|589.1|588.5|589.1|588.5|589|588.4|2
1739323460000|2025-02-12 01:24:20|589|588.4|589|588.4|589|588.4|589|588.4|25
1739323470000|2025-02-12 01:24:30|588.9|588.3|588.8|588.2|589|588.4|588.8|588.2|0
1739323520000|2025-02-12 01:25:20|589.2|588.6|589.2|588.6|589.2|588.6|589.2|588.6|2
1739323530000|2025-02-12 01:25:30|589.1|588.5|589.1|588.5|589.1|588.5|589.1|588.5|0
1739323540000|2025-02-12 01:25:40|588.9|588.3|588.9|588.3|589|588.4|588.9|588.3|3
1739323550000|2025-02-12 01:25:50|588.8|588.2|588.9|588.3|588.9|588.3|588.8|588.2|1
1739323560000|2025-02-12 01:26:00|588.8|588.2|588.8|588.2|588.8|588.2|588.8|588.2|4
1739323570000|2025-02-12 01:26:10|588.9|588.3|588.9|588.3|588.9|588.3|588.9|588.3|0
1739323580000|2025-02-12 01:26:20|588.8|588.2|588.8|588.2|588.9|588.3|588.8|588.2|1
1739323590000|2025-02-12 01:26:30|588.7|588.1|588.7|588.1|588.7|588.1|588.7|588.1|1
1739323610000|2025-02-12 01:26:50|588.6|588|588.6|588|588.6|588|588.6|588|0
1739323630000|2025-02-12 01:27:10|588.8|588.2|588.5|587.9|588.8|588.2|588.5|587.9|2
1739323640000|2025-02-12 01:27:20|588.7|588.1|588.7|588.1|588.7|588.1|588.7|588.1|8
1739323660000|2025-02-12 01:27:40|588.6|588|588.6|588|588.6|588|588.5|587.9|0
1739323670000|2025-02-12 01:27:50|588.5|587.9|588.5|587.9|588.5|587.9|588.5|587.9|0
1739323700000|2025-02-12 01:28:20|588.6|588|588.6|588|588.6|588|588.6|588|13
1739323720000|2025-02-12 01:28:40|588.5|587.9|588.5|587.9|588.5|587.9|588.5|587.9|1
1739323740000|2025-02-12 01:29:00|588.3|587.7|588.3|587.7|588.3|587.7|588.3|587.7|4
1739323820000|2025-02-12 01:30:20|||||||||2
1739323880000|2025-02-12 01:31:20|588.5|587.9|588.5|587.9|588.5|587.9|588.5|587.9|1
1739323890000|2025-02-12 01:31:30|588.4|587.8|588.5|587.9|588.5|587.9|588.4|587.8|0
1739323900000|2025-02-12 01:31:40|||||||||1
1739323940000|2025-02-12 01:32:20|588.4|587.8|588.4|587.8|588.4|587.8|588.4|587.8|0
1739323950000|2025-02-12 01:32:30|588.5|587.9|588.5|587.9|588.5|587.9|588.5|587.9|0
1739323960000|2025-02-12 01:32:40|588.7|588.1|588.7|588.1|588.7|588.1|588.7|588.1|1
1739323970000|2025-02-12 01:32:50|588.8|588.2|588.8|588.2|588.8|588.2|588.8|588.2|0
1739324040000|2025-02-12 01:34:00|588.9|588.3|588.9|588.3|588.9|588.3|588.9|588.3|1
1739324050000|2025-02-12 01:34:10|589|588.4|588.9|588.3|589|588.4|588.9|588.3|0
1739324060000|2025-02-12 01:34:20|||||||||1
1739324080000|2025-02-12 01:34:40|589|588.4|589|588.4|589|588.4|589|588.4|0
1739324100000|2025-02-12 01:35:00|588.9|588.3|588.9|588.3|588.9|588.3|588.9|588.3|0
1739324110000|2025-02-12 01:35:10|589|588.4|589|588.4|589|588.4|589|588.4|0
1739324120000|2025-02-12 01:35:20|||||||||1
1739324140000|2025-02-12 01:35:40|588.9|588.3|589|588.4|589|588.4|588.9|588.3|0
1739324160000|2025-02-12 01:36:00|588.9|588.3|588.9|588.3|588.9|588.3|588.9|588.3|0
1739324170000|2025-02-12 01:36:10|589|588.4|589|588.4|589|588.4|588.9|588.3|1
1739324250000|2025-02-12 01:37:30|589.2|588.6|589|588.4|589.2|588.6|589|588.4|1
1739324260000|2025-02-12 01:37:40|589.1|588.5|589.2|588.6|589.2|588.6|589.1|588.5|1
1739324270000|2025-02-12 01:37:50|589|588.4|589|588.4|589|588.4|589|588.4|4
1739324280000|2025-02-12 01:38:00|589.2|588.6|589.3|588.7|589.3|588.7|589.2|588.6|0
1739324410000|2025-02-12 01:40:10|589.2|588.6|589|588.4|589.2|588.6|589|588.4|1
1739324440000|2025-02-12 01:40:40|588.9|588.3|589|588.4|589|588.4|588.9|588.3|1
1739324480000|2025-02-12 01:41:20|588.9|588.3|588.9|588.3|588.9|588.3|588.9|588.3|0
1739324490000|2025-02-12 01:41:30|589|588.4|588.9|588.3|589|588.4|588.9|588.3|0
1739324510000|2025-02-12 01:41:50|589|588.4|588.9|588.3|589|588.4|588.9|588.3|0
1739324540000|2025-02-12 01:42:20|589|588.4|589|588.4|589|588.4|589|588.4|0
1739324630000|2025-02-12 01:43:50|588.9|588.3|588.9|588.3|588.9|588.3|588.9|588.3|0
1739324660000|2025-02-12 01:44:20|588.7|588.1|588.7|588.1|588.7|588.1|588.7|588.1|0
1739324670000|2025-02-12 01:44:30|588.8|588.2|588.8|588.2|588.8|588.2|588.8|588.2|0
1739324680000|2025-02-12 01:44:40|588.7|588.1|588.7|588.1|588.7|588.1|588.7|588.1|0
1739324700000|2025-02-12 01:45:00|588.8|588.2|588.7|588.1|588.8|588.2|588.7|588.1|1
1739324710000|2025-02-12 01:45:10|588.8|588.2|588.8|588.2|588.8|588.2|588.8|588.2|0
1739324750000|2025-02-12 01:45:50|||||||||1
1739324870000|2025-02-12 01:47:50|588.9|588.3|588.9|588.3|588.9|588.3|588.9|588.3|3
1739324930000|2025-02-12 01:48:50|589|588.4|588.9|588.3|589|588.4|588.9|588.3|0
1739324960000|2025-02-12 01:49:20|589|588.4|589|588.4|589|588.4|589|588.4|0
1739325000000|2025-02-12 01:50:00|589.2|588.6|589.3|588.7|589.3|588.7|589.2|588.6|2
1739325130000|2025-02-12 01:52:10|589.4|588.8|589.7|589.1|589.7|589.1|589.4|588.8|1
1739325140000|2025-02-12 01:52:20|589.5|588.9|589.7|589.1|589.7|589.1|589.5|588.9|0
1739325150000|2025-02-12 01:52:30|589.5|588.9|589.5|588.9|589.5|588.9|589.5|588.9|0
1739325200000|2025-02-12 01:53:20|||||||||1
1739325240000|2025-02-12 01:54:00|589.4|588.8|589.4|588.8|589.4|588.8|589.4|588.8|4
1739325250000|2025-02-12 01:54:10|589.5|588.9|589.5|588.9|589.5|588.9|589.4|588.8|0
1739325260000|2025-02-12 01:54:20|589.7|589.1|589.5|588.9|589.7|589.1|589.5|588.9|0
1739325280000|2025-02-12 01:54:40|589.6|589|589.7|589.1|589.7|589.1|589.6|589|0
1739325290000|2025-02-12 01:54:50|589.5|588.9|589.5|588.9|589.5|588.9|589.5|588.9|0
1739325350000|2025-02-12 01:55:50|589.4|588.8|589.5|588.9|589.5|588.9|589.4|588.8|0
1739325400000|2025-02-12 01:56:40|||||||||1
1739325460000|2025-02-12 01:57:40|||||||||1
1739325580000|2025-02-12 01:59:40|589.3|588.7|589.4|588.8|589.4|588.8|589.3|588.7|4
1739325600000|2025-02-12 02:00:00|589.5|588.9|589.4|588.8|589.5|588.9|589.4|588.8|0
1739325610000|2025-02-12 02:00:10|589.5|588.9|589.5|588.9|589.5|588.9|589.5|588.9|0
1739325690000|2025-02-12 02:01:30|589.7|589.1|589.7|589.1|589.7|589.1|589.7|589.1|0
1739325700000|2025-02-12 02:01:40|589.5|588.9|589.5|588.9|589.5|588.9|589.5|588.9|0
1739325720000|2025-02-12 02:02:00|589.3|588.7|589.3|588.7|589.3|588.7|589.3|588.7|2
1739325760000|2025-02-12 02:02:40|589.4|588.8|589.4|588.8|589.4|588.8|589.4|588.8|0
1739325770000|2025-02-12 02:02:50|589.3|588.7|589.3|588.7|589.3|588.7|589.3|588.7|0
1739325910000|2025-02-12 02:05:10|589.4|588.8|589.3|588.7|589.4|588.8|589.3|588.7|0
1739325980000|2025-02-12 02:06:20|589|588.4|589|588.4|589|588.4|589|588.4|0
1739325990000|2025-02-12 02:06:30|||||||||1
1739326000000|2025-02-12 02:06:40|588.9|588.3|588.9|588.3|588.9|588.3|588.9|588.3|0
1739326010000|2025-02-12 02:06:50|589|588.4|589|588.4|589|588.4|589|588.4|0
1739326020000|2025-02-12 02:07:00|588.9|588.3|588.9|588.3|588.9|588.3|588.9|588.3|0
1739326030000|2025-02-12 02:07:10|589.1|588.5|589.1|588.5|589.1|588.5|589.1|588.5|0
1739326080000|2025-02-12 02:08:00|||||||||1
1739326120000|2025-02-12 02:08:40|589.2|588.6|589.2|588.6|589.2|588.6|589.2|588.6|0
1739326140000|2025-02-12 02:09:00|589.1|588.5|589.2|588.6|589.2|588.6|589.1|588.5|0
1739326160000|2025-02-12 02:09:20|589.1|588.5|589.1|588.5|589.1|588.5|589.1|588.5|0
1739326190000|2025-02-12 02:09:50|||||||||3
1739326200000|2025-02-12 02:10:00|588.9|588.3|589.1|588.5|589.1|588.5|588.9|588.3|0
1739326410000|2025-02-12 02:13:30|588.8|588.2|588.8|588.2|588.8|588.2|588.8|588.2|1
1739326470000|2025-02-12 02:14:30|589.1|588.5|589.1|588.5|589.1|588.5|589.1|588.5|0
1739326480000|2025-02-12 02:14:40|588.9|588.3|588.9|588.3|588.9|588.3|588.9|588.3|0
1739326520000|2025-02-12 02:15:20|||||||||1
1739326540000|2025-02-12 02:15:40|589.1|588.5|589.1|588.5|589.1|588.5|589.1|588.5|0
1739326650000|2025-02-12 02:17:30|||||||||1
1739326830000|2025-02-12 02:20:30|589.3|588.7|589.3|588.7|589.3|588.7|589.3|588.7|2
1739327110000|2025-02-12 02:25:10|589.6|589|589.6|589|589.6|589|589.6|589|0
1739327120000|2025-02-12 02:25:20|589.4|588.8|589.6|589|589.6|589|589.4|588.8|0
1739327160000|2025-02-12 02:26:00|589.4|588.8|589.6|589|589.6|589|589.4|588.8|0
1739327170000|2025-02-12 02:26:10|589.4|588.8|589.4|588.8|589.4|588.8|589.4|588.8|0
1739327180000|2025-02-12 02:26:20|589.6|589|589.6|589|589.6|589|589.6|589|0
1739327190000|2025-02-12 02:26:30|||||||||2
1739327330000|2025-02-12 02:28:50|589.4|588.8|589.4|588.8|589.4|588.8|589.4|588.8|1
1739327370000|2025-02-12 02:29:30|589.3|588.7|589.3|588.7|589.3|588.7|589.3|588.7|2
1739327400000|2025-02-12 02:30:00|589.4|588.8|589.3|588.7|589.4|588.8|589.3|588.7|0
1739327410000|2025-02-12 02:30:10|589.4|588.8|589.4|588.8|589.6|589|589.4|588.8|0
1739327420000|2025-02-12 02:30:20|589.6|589|589.4|588.8|589.6|589|589.4|588.8|0
1739327430000|2025-02-12 02:30:30|589.6|589|589.6|589|589.6|589|589.6|589|0
1739327510000|2025-02-12 02:31:50|589.8|589.2|589.8|589.2|589.8|589.2|589.8|589.2|11
1739327520000|2025-02-12 02:32:00|589.6|589|589.3|588.7|589.6|589|589.3|588.7|9
1739327550000|2025-02-12 02:32:30|589.4|588.8|589.4|588.8|589.4|588.8|589.4|588.8|2
1739327560000|2025-02-12 02:32:40|589.6|589|589.4|588.8|589.6|589|589.4|588.8|0
1739327570000|2025-02-12 02:32:50|589.6|589|589.6|589|589.6|589|589.6|589|0
1739327600000|2025-02-12 02:33:20|589.3|588.7|589.3|588.7|589.3|588.7|589.3|588.7|3
1739327630000|2025-02-12 02:33:50|589.4|588.8|589.4|588.8|589.4|588.8|589.4|588.8|2
1739327640000|2025-02-12 02:34:00|589.6|589|589.6|589|589.6|589|589.6|589|5
1739327650000|2025-02-12 02:34:10|589.7|589.1|589.7|589.1|589.7|589.1|589.7|589.1|0
1739327660000|2025-02-12 02:34:20|589.6|589|589.6|589|589.7|589.1|589.6|589|1
1739327670000|2025-02-12 02:34:30|589.7|589.1|589.7|589.1|589.7|589.1|589.7|589.1|0
1739327680000|2025-02-12 02:34:40|589.6|589|589.6|589|589.6|589|589.6|589|0
1739327690000|2025-02-12 02:34:50|589.7|589.1|589.7|589.1|589.7|589.1|589.6|589|0
1739327700000|2025-02-12 02:35:00|589.6|589|589.6|589|589.6|589|589.6|589|0
1739327850000|2025-02-12 02:37:30|||||||||1
1739327890000|2025-02-12 02:38:10|589.3|588.7|589.3|588.7|589.3|588.7|589.3|588.7|2
1739327920000|2025-02-12 02:38:40|||||||||102
1739327930000|2025-02-12 02:38:50|589.4|588.8|589.6|589|589.6|589|589.4|588.8|0
1739327950000|2025-02-12 02:39:10|589.4|588.8|589.4|588.8|589.4|588.8|589.4|588.8|0
1739327960000|2025-02-12 02:39:20|589.6|589|589.6|589|589.6|589|589.6|589|0
1739327970000|2025-02-12 02:39:30|589.4|588.8|589.4|588.8|589.4|588.8|589.4|588.8|0
1739327980000|2025-02-12 02:39:40|589.6|589|589.6|589|589.6|589|589.6|589|0
1739327990000|2025-02-12 02:39:50|589.4|588.8|589.6|589|589.6|589|589.4|588.8|0
1739328040000|2025-02-12 02:40:40|589.8|589.2|589.8|589.2|589.8|589.2|589.7|589.1|4
1739328090000|2025-02-12 02:41:30|589.6|589|589.7|589.1|589.7|589.1|589.6|589|0
1739328100000|2025-02-12 02:41:40|589.6|589|589.6|589|589.6|589|589.6|589|0
1739328250000|2025-02-12 02:44:10|589.4|588.8|589.6|589|589.6|589|589.4|588.8|0
1739328270000|2025-02-12 02:44:30|589.4|588.8|589.6|589|589.6|589|589.4|588.8|0
1739328300000|2025-02-12 02:45:00|589.7|589.1|589.7|589.1|589.7|589.1|589.7|589.1|3
1739328350000|2025-02-12 02:45:50|589.6|589|589.4|588.8|589.6|589|589.4|588.8|2
1739328370000|2025-02-12 02:46:10|589.3|588.7|589.3|588.7|589.3|588.7|589.3|588.7|3
1739328480000|2025-02-12 02:48:00|||||||||1
1739328650000|2025-02-12 02:50:50|589.2|588.6|589.2|588.6|589.2|588.6|589.2|588.6|0
1739328700000|2025-02-12 02:51:40|589.3|588.7|589.3|588.7|589.3|588.7|589.3|588.7|0
1739328770000|2025-02-12 02:52:50|589.4|588.8|589.3|588.7|589.4|588.8|589.3|588.7|0
1739328810000|2025-02-12 02:53:30|589.4|588.8|589.3|588.7|589.4|588.8|589.3|588.7|0
1739328830000|2025-02-12 02:53:50|||||||||1
1739328860000|2025-02-12 02:54:20|589.2|588.6|589.2|588.6|589.2|588.6|589.2|588.6|5
1739328870000|2025-02-12 02:54:30|589.1|588.5|589.1|588.5|589.1|588.5|589.1|588.5|0
1739328900000|2025-02-12 02:55:00|589.2|588.6|589.3|588.7|589.3|588.7|589.1|588.5|0
1739328930000|2025-02-12 02:55:30|||||||||1
1739329020000|2025-02-12 02:57:00|589.4|588.8|589.4|588.8|589.4|588.8|589.4|588.8|0
1739329040000|2025-02-12 02:57:20|589.3|588.7|589.3|588.7|589.3|588.7|589.3|588.7|0
1739329070000|2025-02-12 02:57:50|589.4|588.8|589.4|588.8|589.4|588.8|589.4|588.8|2
1739329080000|2025-02-12 02:58:00|589.3|588.7|589.3|588.7|589.3|588.7|589.3|588.7|0
1739329200000|2025-02-12 03:00:00|||||||||1
1739329290000|2025-02-12 03:01:30|589.2|588.6|589.2|588.6|589.2|588.6|589.2|588.6|2
1739329300000|2025-02-12 03:01:40|589.3|588.7|589.2|588.6|589.3|588.7|589.1|588.5|2
1739329310000|2025-02-12 03:01:50|589.1|588.5|589.1|588.5|589.1|588.5|589.1|588.5|0
1739329370000|2025-02-12 03:02:50|589.2|588.6|589.2|588.6|589.2|588.6|589.2|588.6|2
1739329380000|2025-02-12 03:03:00|589.3|588.7|589.1|588.5|589.3|588.7|589.1|588.5|4
1739329400000|2025-02-12 03:03:20|588.8|588.2|588.7|588.1|588.8|588.2|588.7|588.1|1
1739329420000|2025-02-12 03:03:40|588.8|588.2|588.8|588.2|588.8|588.2|588.8|588.2|0
1739329440000|2025-02-12 03:04:00|588.9|588.3|588.9|588.3|588.9|588.3|588.9|588.3|0
1739329450000|2025-02-12 03:04:10|589.1|588.5|589.1|588.5|589.1|588.5|589.1|588.5|2
1739329460000|2025-02-12 03:04:20|||||||||1
1739329480000|2025-02-12 03:04:40|||||||||3
1739329490000|2025-02-12 03:04:50|589.2|588.6|589.2|588.6|589.2|588.6|589.2|588.6|1
1739329500000|2025-02-12 03:05:00|589.3|588.7|589.2|588.6|589.3|588.7|589.2|588.6|0
1739329510000|2025-02-12 03:05:10|589.3|588.7|589.2|588.6|589.3|588.7|589.2|588.6|2
1739329520000|2025-02-12 03:05:20|589.1|588.5|589.1|588.5|589.1|588.5|589.1|588.5|0
1739329530000|2025-02-12 03:05:30|589.2|588.6|589.3|588.7|589.3|588.7|589.2|588.6|1
1739329540000|2025-02-12 03:05:40|589.1|588.5|589.1|588.5|589.1|588.5|589.1|588.5|3
1739329550000|2025-02-12 03:05:50|589.2|588.6|589.2|588.6|589.2|588.6|589.2|588.6|0
1739329560000|2025-02-12 03:06:00|589.1|588.5|589.2|588.6|589.2|588.6|589.1|588.5|0
1739329580000|2025-02-12 03:06:20|589.1|588.5|589.1|588.5|589.1|588.5|589.1|588.5|0
1739329600000|2025-02-12 03:06:40|589.3|588.7|589.3|588.7|589.3|588.7|589.3|588.7|1
1739329620000|2025-02-12 03:07:00|||||||||3
1739329690000|2025-02-12 03:08:10|||||||||1
1739329720000|2025-02-12 03:08:40|589.2|588.6|589.1|588.5|589.2|588.6|589.1|588.5|1
1739329750000|2025-02-12 03:09:10|589.2|588.6|589.2|588.6|589.2|588.6|589.2|588.6|1
1739329770000|2025-02-12 03:09:30|589.3|588.7|589.3|588.7|589.3|588.7|589.3|588.7|0
1739329790000|2025-02-12 03:09:50|589.2|588.6|589.3|588.7|589.3|588.7|589.2|588.6|0
1739329800000|2025-02-12 03:10:00|589.2|588.6|589.3|588.7|589.3|588.7|589.2|588.6|2
1739329820000|2025-02-12 03:10:20|589.2|588.6|589.2|588.6|589.2|588.6|589.2|588.6|0
1739329850000|2025-02-12 03:10:50|589.3|588.7|589.3|588.7|589.3|588.7|589.3|588.7|0
1739329860000|2025-02-12 03:11:00|589.2|588.6|589.3|588.7|589.3|588.7|589.2|588.6|0
1739329880000|2025-02-12 03:11:20|||||||||3
1739329900000|2025-02-12 03:11:40|||||||||5
1739330050000|2025-02-12 03:14:10|||||||||1
1739330070000|2025-02-12 03:14:30|589.2|588.6|589.2|588.6|589.2|588.6|589.2|588.6|1
1739330090000|2025-02-12 03:14:50|589.3|588.7|589.3|588.7|589.3|588.7|589.3|588.7|0
1739330100000|2025-02-12 03:15:00|589.2|588.6|589.2|588.6|589.2|588.6|589.2|588.6|0
1739330160000|2025-02-12 03:16:00|||||||||2
1739330170000|2025-02-12 03:16:10|589.1|588.5|589.1|588.5|589.1|588.5|589.1|588.5|1
1739330180000|2025-02-12 03:16:20|588.8|588.2|588.8|588.2|588.8|588.2|588.8|588.2|21
1739330190000|2025-02-12 03:16:30|||||||||2
1739330200000|2025-02-12 03:16:40|588.7|588.1|588.7|588.1|588.7|588.1|588.7|588.1|0
1739330210000|2025-02-12 03:16:50|588.8|588.2|588.8|588.2|588.8|588.2|588.8|588.2|0
1739330220000|2025-02-12 03:17:00|588.7|588.1|588.7|588.1|588.7|588.1|588.7|588.1|0
1739330230000|2025-02-12 03:17:10|588.5|587.9|588.5|587.9|588.5|587.9|588.5|587.9|4
1739330250000|2025-02-12 03:17:30|588.6|588|588.6|588|588.6|588|588.6|588|0
1739330270000|2025-02-12 03:17:50|||||||||2
1739330280000|2025-02-12 03:18:00|588.5|587.9|588.6|588|588.6|588|588.5|587.9|3
1739330300000|2025-02-12 03:18:20|588.5|587.9|588.5|587.9|588.5|587.9|588.5|587.9|1
1739330400000|2025-02-12 03:20:00|588.4|587.8|588.5|587.9|588.5|587.9|588.4|587.8|0
1739330430000|2025-02-12 03:20:30|588.7|588.1|588.7|588.1|588.7|588.1|588.5|587.9|4
1739330470000|2025-02-12 03:21:10|588.5|587.9|588.5|587.9|588.5|587.9|588.5|587.9|4
1739330480000|2025-02-12 03:21:20|588.6|588|588.8|588.2|588.8|588.2|588.6|588|3
1739330490000|2025-02-12 03:21:30|||||||||3
1739330590000|2025-02-12 03:23:10|588.7|588.1|588.7|588.1|588.7|588.1|588.7|588.1|0
1739330610000|2025-02-12 03:23:30|588.8|588.2|588.8|588.2|588.8|588.2|588.8|588.2|0
1739330620000|2025-02-12 03:23:40|||||||||6
1739330660000|2025-02-12 03:24:20|||||||||2
1739330700000|2025-02-12 03:25:00|588.9|588.3|588.9|588.3|588.9|588.3|588.9|588.3|2
1739330720000|2025-02-12 03:25:20|588.8|588.2|588.9|588.3|588.9|588.3|588.8|588.2|0
1739330730000|2025-02-12 03:25:30|588.8|588.2|588.9|588.3|588.9|588.3|588.8|588.2|0
1739330760000|2025-02-12 03:26:00|588.8|588.2|588.8|588.2|588.8|588.2|588.8|588.2|0
1739330810000|2025-02-12 03:26:50|588.9|588.3|588.9|588.3|588.9|588.3|588.9|588.3|1
1739330820000|2025-02-12 03:27:00|589|588.4|589|588.4|589|588.4|589|588.4|0
1739330960000|2025-02-12 03:29:20|588.9|588.3|588.9|588.3|588.9|588.3|588.9|588.3|0
1739330970000|2025-02-12 03:29:30|589|588.4|588.9|588.3|589|588.4|588.9|588.3|0
1739330980000|2025-02-12 03:29:40|589|588.4|589|588.4|589|588.4|589|588.4|3
1739331000000|2025-02-12 03:30:00|589.3|588.7|589.3|588.7|589.3|588.7|589.2|588.6|1
1739331130000|2025-02-12 03:32:10|||||||||5
1739331140000|2025-02-12 03:32:20|589.5|588.9|589.5|588.9|589.5|588.9|589.5|588.9|1
1739331150000|2025-02-12 03:32:30|||||||||1
1739331160000|2025-02-12 03:32:40|||||||||10
1739331170000|2025-02-12 03:32:50|589.8|589.2|589.8|589.2|589.8|589.2|589.7|589.1|2
1739331180000|2025-02-12 03:33:00|589.7|589.1|590|589.4|590|589.4|589.7|589.1|6
1739331220000|2025-02-12 03:33:40|590.3|589.7|590|589.4|590.3|589.7|590|589.4|25
1739331240000|2025-02-12 03:34:00|589.9|589.3|590|589.4|590|589.4|589.9|589.3|0
1739331250000|2025-02-12 03:34:10|||||||||1
1739331260000|2025-02-12 03:34:20|||||||||1
1739331310000|2025-02-12 03:35:10|589.9|589.3|589.8|589.2|589.9|589.3|589.8|589.2|3
1739331360000|2025-02-12 03:36:00|||||||||1
1739331380000|2025-02-12 03:36:20|||||||||1
1739331440000|2025-02-12 03:37:20|589.7|589.1|589.7|589.1|589.7|589.1|589.7|589.1|0
1739331450000|2025-02-12 03:37:30|589.5|588.9|589.5|588.9|589.5|588.9|589.5|588.9|3
1739331490000|2025-02-12 03:38:10|589.7|589.1|589.7|589.1|589.7|589.1|589.7|589.1|1
1739331500000|2025-02-12 03:38:20|589.6|589|589.6|589|589.6|589|589.6|589|1
1739331510000|2025-02-12 03:38:30|589.5|588.9|589.6|589|589.6|589|589.5|588.9|0
1739331540000|2025-02-12 03:39:00|589.5|588.9|589.6|589|589.6|589|589.5|588.9|0
1739331610000|2025-02-12 03:40:10|589.7|589.1|589.7|589.1|589.7|589.1|589.7|589.1|0
1739331620000|2025-02-12 03:40:20|589.6|589|589.6|589|589.6|589|589.6|589|1
1739331640000|2025-02-12 03:40:40|589.8|589.2|589.8|589.2|589.8|589.2|589.8|589.2|2
1739331810000|2025-02-12 03:43:30|||||||||1
1739331830000|2025-02-12 03:43:50|||||||||7
1739331840000|2025-02-12 03:44:00|589.5|588.9|589.5|588.9|589.5|588.9|589.5|588.9|2
1739331850000|2025-02-12 03:44:10|589.6|589|589.5|588.9|589.6|589|589.5|588.9|0
1739331860000|2025-02-12 03:44:20|589.6|589|589.6|589|589.6|589|589.6|589|0
1739331870000|2025-02-12 03:44:30|589.5|588.9|589.5|588.9|589.5|588.9|589.5|588.9|0
1739331910000|2025-02-12 03:45:10|||||||||1
1739332010000|2025-02-12 03:46:50|589.4|588.8|589.4|588.8|589.4|588.8|589.4|588.8|19
1739332020000|2025-02-12 03:47:00|589.5|588.9|589.5|588.9|589.5|588.9|589.5|588.9|0
1739332030000|2025-02-12 03:47:10|589.4|588.8|589.4|588.8|589.4|588.8|589.4|588.8|3
1739332060000|2025-02-12 03:47:40|589.3|588.7|589.3|588.7|589.3|588.7|589.3|588.7|0
1739332240000|2025-02-12 03:50:40|589.2|588.6|589|588.4|589.2|588.6|589|588.4|3
1739332270000|2025-02-12 03:51:10|589.2|588.6|589.2|588.6|589.2|588.6|589.2|588.6|0
1739332300000|2025-02-12 03:51:40|589.3|588.7|589.2|588.6|589.3|588.7|589.2|588.6|0
1739332320000|2025-02-12 03:52:00|589.3|588.7|589.3|588.7|589.3|588.7|589.3|588.7|0
1739332400000|2025-02-12 03:53:20|||||||||1
1739332420000|2025-02-12 03:53:40|||||||||1
1739332460000|2025-02-12 03:54:20|589|588.4|589|588.4|589|588.4|589|588.4|3
1739332470000|2025-02-12 03:54:30|589.2|588.6|589.2|588.6|589.2|588.6|589.2|588.6|0
1739332540000|2025-02-12 03:55:40|589|588.4|589|588.4|589|588.4|589|588.4|1
1739332550000|2025-02-12 03:55:50|589.2|588.6|589.2|588.6|589.2|588.6|589.2|588.6|0
1739332570000|2025-02-12 03:56:10|589.3|588.7|589.2|588.6|589.3|588.7|589.2|588.6|30
1739332580000|2025-02-12 03:56:20|589.3|588.7|589.2|588.6|589.3|588.7|589.2|588.6|20
1739332600000|2025-02-12 03:56:40|589.3|588.7|589.3|588.7|589.3|588.7|589.3|588.7|0
1739332620000|2025-02-12 03:57:00|589.5|588.9|589.5|588.9|589.5|588.9|589.5|588.9|4
1739332800000|2025-02-12 04:00:00|589.7|589.1|589.5|588.9|589.7|589.1|589.5|588.9|1
1739332810000|2025-02-12 04:00:10|||||||||1
1739332830000|2025-02-12 04:00:30|||||||||1
1739332920000|2025-02-12 04:02:00|589.4|588.8|589.4|588.8|589.4|588.8|589.4|588.8|0
1739332940000|2025-02-12 04:02:20|||||||||1
1739332980000|2025-02-12 04:03:00|589.5|588.9|589.5|588.9|589.5|588.9|589.5|588.9|0
1739333110000|2025-02-12 04:05:10|||||||||1
1739333140000|2025-02-12 04:05:40|||||||||1
1739333190000|2025-02-12 04:06:30|589.4|588.8|589.5|588.9|589.5|588.9|589.4|588.8|0
1739333260000|2025-02-12 04:07:40|||||||||1
1739333570000|2025-02-12 04:12:50|589.7|589.1|589.7|589.1|589.7|589.1|589.7|589.1|4
1739333580000|2025-02-12 04:13:00|||||||||1
1739333600000|2025-02-12 04:13:20|589.8|589.2|589.8|589.2|589.8|589.2|589.8|589.2|0
1739333620000|2025-02-12 04:13:40|589.7|589.1|589.7|589.1|589.7|589.1|589.7|589.1|0
1739333690000|2025-02-12 04:14:50|589.8|589.2|589.8|589.2|589.8|589.2|589.8|589.2|0
1739333700000|2025-02-12 04:15:00|||||||||2
1739333710000|2025-02-12 04:15:10|589.7|589.1|589.7|589.1|589.8|589.2|589.7|589.1|1
1739333720000|2025-02-12 04:15:20|589.8|589.2|589.8|589.2|589.8|589.2|589.8|589.2|0
1739333740000|2025-02-12 04:15:40|589.7|589.1|589.7|589.1|589.7|589.1|589.7|589.1|0
1739333750000|2025-02-12 04:15:50|589.8|589.2|589.8|589.2|589.8|589.2|589.8|589.2|0
1739333950000|2025-02-12 04:19:10|589.7|589.1|589.5|588.9|589.7|589.1|589.5|588.9|0
1739334010000|2025-02-12 04:20:10|589.7|589.1|589.5|588.9|589.7|589.1|589.5|588.9|0
1739334030000|2025-02-12 04:20:30|589.7|589.1|589.7|589.1|589.7|589.1|589.7|589.1|0
1739334140000|2025-02-12 04:22:20|589.5|588.9|589.5|588.9|589.5|588.9|589.5|588.9|0
1739334310000|2025-02-12 04:25:10|||||||||2
1739334550000|2025-02-12 04:29:10|||||||||11
1739334630000|2025-02-12 04:30:30|589.7|589.1|589.7|589.1|589.7|589.1|589.7|589.1|1
1739334660000|2025-02-12 04:31:00|||||||||2
1739334670000|2025-02-12 04:31:10|589.8|589.2|589.8|589.2|589.8|589.2|589.8|589.2|0
1739334830000|2025-02-12 04:33:50|589.7|589.1|589.8|589.2|589.8|589.2|589.7|589.1|3
1739334870000|2025-02-12 04:34:30|590|589.4|590|589.4|590|589.4|590|589.4|2
1739334890000|2025-02-12 04:34:50|589.9|589.3|590|589.4|590|589.4|589.9|589.3|0
1739334900000|2025-02-12 04:35:00|589.9|589.3|589.9|589.3|589.9|589.3|589.9|589.3|2
1739334910000|2025-02-12 04:35:10|||||||||1
1739334920000|2025-02-12 04:35:20|590|589.4|590|589.4|590|589.4|590|589.4|0
1739334940000|2025-02-12 04:35:40|589.8|589.2|589.9|589.3|589.9|589.3|589.8|589.2|0
1739335020000|2025-02-12 04:37:00|589.8|589.2|589.8|589.2|589.8|589.2|589.7|589.1|1
1739335050000|2025-02-12 04:37:30|589.7|589.1|589.8|589.2|589.8|589.2|589.7|589.1|0
1739335060000|2025-02-12 04:37:40|589.7|589.1|589.7|589.1|589.7|589.1|589.7|589.1|0
1739335070000|2025-02-12 04:37:50|589.8|589.2|589.8|589.2|589.8|589.2|589.8|589.2|0
1739335250000|2025-02-12 04:40:50|||||||||2
1739335260000|2025-02-12 04:41:00|590|589.4|589.9|589.3|590|589.4|589.9|589.3|23
1739335280000|2025-02-12 04:41:20|||||||||2
1739335320000|2025-02-12 04:42:00|590|589.4|590|589.4|590|589.4|590|589.4|0
1739335330000|2025-02-12 04:42:10|589.9|589.3|589.9|589.3|589.9|589.3|589.9|589.3|2
1739335350000|2025-02-12 04:42:30|589.8|589.2|589.9|589.3|589.9|589.3|589.8|589.2|0
1739335360000|2025-02-12 04:42:40|590|589.4|590|589.4|590|589.4|590|589.4|0
1739335370000|2025-02-12 04:42:50|589.9|589.3|589.9|589.3|589.9|589.3|589.9|589.3|0
1739335380000|2025-02-12 04:43:00|590|589.4|590|589.4|590|589.4|590|589.4|0
1739335410000|2025-02-12 04:43:30|||||||||3
1739335430000|2025-02-12 04:43:50|590.3|589.7|590.3|589.7|590.3|589.7|590.3|589.7|6
1739335490000|2025-02-12 04:44:50|590.2|589.6|590.3|589.7|590.3|589.7|590.2|589.6|0
1739335500000|2025-02-12 04:45:00|590.2|589.6|590|589.4|590.2|589.6|590|589.4|68
1739335510000|2025-02-12 04:45:10|589.9|589.3|590|589.4|590|589.4|589.9|589.3|2
1739335530000|2025-02-12 04:45:30|||||||||2
1739335560000|2025-02-12 04:46:00|||||||||1
1739335570000|2025-02-12 04:46:10|590.2|589.6|590.3|589.7|590.3|589.7|590.2|589.6|1
1739335590000|2025-02-12 04:46:30|590.2|589.6|589.9|589.3|590.2|589.6|589.9|589.3|1
1739335620000|2025-02-12 04:47:00|||||||||2
1739335630000|2025-02-12 04:47:10|590|589.4|590|589.4|590|589.4|590|589.4|0
1739335690000|2025-02-12 04:48:10|589.9|589.3|589.9|589.3|589.9|589.3|589.9|589.3|0
1739335710000|2025-02-12 04:48:30|590|589.4|589.9|589.3|590|589.4|589.9|589.3|0
1739335720000|2025-02-12 04:48:40|590|589.4|589.8|589.2|590|589.4|589.8|589.2|0
1739335730000|2025-02-12 04:48:50|||||||||1
1739335740000|2025-02-12 04:49:00|||||||||3
1739335820000|2025-02-12 04:50:20|||||||||2
1739335840000|2025-02-12 04:50:40|589.9|589.3|589.9|589.3|589.9|589.3|589.9|589.3|3
1739335940000|2025-02-12 04:52:20|589.7|589.1|589.7|589.1|589.7|589.1|589.7|589.1|0
1739335950000|2025-02-12 04:52:30|589.8|589.2|589.8|589.2|589.8|589.2|589.8|589.2|0
1739335980000|2025-02-12 04:53:00|589.7|589.1|589.7|589.1|589.7|589.1|589.7|589.1|0
1739336040000|2025-02-12 04:54:00|||||||||1
1739336190000|2025-02-12 04:56:30|589.5|588.9|589.7|589.1|589.7|589.1|589.5|588.9|1
1739336220000|2025-02-12 04:57:00|589.5|588.9|589.7|589.1|589.7|589.1|589.5|588.9|0
1739336230000|2025-02-12 04:57:10|589.5|588.9|589.5|588.9|589.5|588.9|589.5|588.9|0
1739336260000|2025-02-12 04:57:40|589.7|589.1|589.7|589.1|589.7|589.1|589.7|589.1|0
1739336280000|2025-02-12 04:58:00|589.5|588.9|589.5|588.9|589.5|588.9|589.5|588.9|0
1739336290000|2025-02-12 04:58:10|589.7|589.1|589.5|588.9|589.7|589.1|589.5|588.9|0
1739336320000|2025-02-12 04:58:40|589.7|589.1|589.7|589.1|589.7|589.1|589.7|589.1|0
1739336360000|2025-02-12 04:59:20|589.5|588.9|589.5|588.9|589.5|588.9|589.5|588.9|0
1739336390000|2025-02-12 04:59:50|||||||||1
1739336410000|2025-02-12 05:00:10|||||||||1
1739336580000|2025-02-12 05:03:00|589.3|588.7|589.3|588.7|589.3|588.7|589.3|588.7|11
1739336590000|2025-02-12 05:03:10|588.9|588.3|588.9|588.3|588.9|588.3|588.9|588.3|32
1739336600000|2025-02-12 05:03:20|588.8|588.2|588.8|588.2|588.8|588.2|588.8|588.2|36
1739336620000|2025-02-12 05:03:40|||||||||5
1739336630000|2025-02-12 05:03:50|588.7|588.1|588.7|588.1|588.7|588.1|588.7|588.1|11
1739336640000|2025-02-12 05:04:00|588.8|588.2|588.8|588.2|588.8|588.2|588.8|588.2|0
1739336650000|2025-02-12 05:04:10|||||||||1
1739336660000|2025-02-12 05:04:20|588.7|588.1|588.7|588.1|588.7|588.1|588.7|588.1|0
1739336700000|2025-02-12 05:05:00|588.8|588.2|588.8|588.2|588.8|588.2|588.8|588.2|4
1739336710000|2025-02-12 05:05:10|589|588.4|588.9|588.3|589|588.4|588.9|588.3|1
1739336790000|2025-02-12 05:06:30|589|588.4|589|588.4|589|588.4|589|588.4|2
1739336960000|2025-02-12 05:09:20|589.1|588.5|589.1|588.5|589.1|588.5|589.1|588.5|6
1739336990000|2025-02-12 05:09:50|589.2|588.6|589.3|588.7|589.3|588.7|589.2|588.6|0
1739337010000|2025-02-12 05:10:10|||||||||1
1739337090000|2025-02-12 05:11:30|589.1|588.5|589|588.4|589.2|588.6|589|588.4|1
1739337230000|2025-02-12 05:13:50|||||||||1
1739337280000|2025-02-12 05:14:40|||||||||1
1739337440000|2025-02-12 05:17:20|||||||||1
1739337500000|2025-02-12 05:18:20|||||||||1
1739337550000|2025-02-12 05:19:10|588.9|588.3|588.9|588.3|588.9|588.3|588.9|588.3|3
1739337560000|2025-02-12 05:19:20|588.8|588.2|588.8|588.2|588.8|588.2|588.8|588.2|0
1739337610000|2025-02-12 05:20:10|||||||||1
1739337650000|2025-02-12 05:20:50|588.6|588|588.5|587.9|588.6|588|588.5|587.9|1
1739337690000|2025-02-12 05:21:30|588.6|588|588.7|588.1|588.7|588.1|588.6|588|6
1739337710000|2025-02-12 05:21:50|588.8|588.2|588.7|588.1|588.8|588.2|588.7|588.1|0
1739337720000|2025-02-12 05:22:00|588.5|587.9|588.5|587.9|588.5|587.9|588.5|587.9|1
1739338030000|2025-02-12 05:27:10|||||||||1
1739338050000|2025-02-12 05:27:30|||||||||2
1739338200000|2025-02-12 05:30:00|588.4|587.8|588.3|587.7|588.4|587.8|588.3|587.7|3
1739338270000|2025-02-12 05:31:10|588.4|587.8|588.4|587.8|588.4|587.8|588.4|587.8|0
1739338280000|2025-02-12 05:31:20|588.3|587.7|588.3|587.7|588.3|587.7|588.3|587.7|0
1739338310000|2025-02-12 05:31:50|588.4|587.8|588.4|587.8|588.4|587.8|588.4|587.8|7
1739338320000|2025-02-12 05:32:00|588.3|587.7|588.3|587.7|588.3|587.7|588.3|587.7|0
1739338440000|2025-02-12 05:34:00|||||||||1
1739338480000|2025-02-12 05:34:40|||||||||1
1739338530000|2025-02-12 05:35:30|||||||||1
1739338570000|2025-02-12 05:36:10|||||||||3
1739338600000|2025-02-12 05:36:40|588.6|588|588.5|587.9|588.6|588|588.5|587.9|2
1739338640000|2025-02-12 05:37:20|||||||||1
1739338720000|2025-02-12 05:38:40|588.4|587.8|588.4|587.8|588.4|587.8|588.4|587.8|0
1739338730000|2025-02-12 05:38:50|588.5|587.9|588.4|587.8|588.5|587.9|588.4|587.8|0
1739338740000|2025-02-12 05:39:00|588.5|587.9|588.5|587.9|588.5|587.9|588.4|587.8|0
1739338830000|2025-02-12 05:40:30|588.4|587.8|588.5|587.9|588.5|587.9|588.4|587.8|0
1739338840000|2025-02-12 05:40:40|588.4|587.8|588.5|587.9|588.5|587.9|588.4|587.8|1
1739338870000|2025-02-12 05:41:10|588.4|587.8|588.5|587.9|588.5|587.9|588.4|587.8|0
1739338900000|2025-02-12 05:41:40|588.4|587.8|588.5|587.9|588.5|587.9|588.4|587.8|2
1739339050000|2025-02-12 05:44:10|588.4|587.8|588.4|587.8|588.4|587.8|588.4|587.8|0
1739339060000|2025-02-12 05:44:20|588.3|587.7|588.4|587.8|588.4|587.8|588.3|587.7|4
1739339090000|2025-02-12 05:44:50|588.3|587.7|588.3|587.7|588.3|587.7|588.3|587.7|0
1739339180000|2025-02-12 05:46:20|||||||||1
1739339290000|2025-02-12 05:48:10|588.5|587.9|588.4|587.8|588.5|587.9|588.4|587.8|0
1739339400000|2025-02-12 05:50:00|588.3|587.7|588.3|587.7|588.3|587.7|588.3|587.7|2
1739339420000|2025-02-12 05:50:20|588.4|587.8|588.4|587.8|588.4|587.8|588.4|587.8|0
1739339430000|2025-02-12 05:50:30|588.5|587.9|588.5|587.9|588.5|587.9|588.4|587.8|0
1739339490000|2025-02-12 05:51:30|588.4|587.8|588.5|587.9|588.5|587.9|588.4|587.8|0
1739339600000|2025-02-12 05:53:20|||||||||2
1739339690000|2025-02-12 05:54:50|588.7|588.1|588.8|588.2|588.8|588.2|588.7|588.1|0
1739339700000|2025-02-12 05:55:00|588.7|588.1|588.8|588.2|588.8|588.2|588.7|588.1|0
1739339710000|2025-02-12 05:55:10|588.7|588.1|588.7|588.1|588.7|588.1|588.7|588.1|1
1739339750000|2025-02-12 05:55:50|588.8|588.2|588.8|588.2|588.8|588.2|588.8|588.2|0
1739339770000|2025-02-12 05:56:10|||||||||1
1739339790000|2025-02-12 05:56:30|||||||||1
1739339830000|2025-02-12 05:57:10|||||||||1
1739340000000|2025-02-12 06:00:00|||||||||1
1739340110000|2025-02-12 06:01:50|589|588.4|588.9|588.3|589|588.4|588.9|588.3|1
1739340140000|2025-02-12 06:02:20|588.8|588.2|588.8|588.2|588.8|588.2|588.8|588.2|5
1739340160000|2025-02-12 06:02:40|588.7|588.1|588.7|588.1|588.7|588.1|588.7|588.1|0
1739340170000|2025-02-12 06:02:50|588.8|588.2|588.8|588.2|588.8|588.2|588.8|588.2|0
1739340180000|2025-02-12 06:03:00|||||||||1
1739340190000|2025-02-12 06:03:10|588.7|588.1|588.8|588.2|588.8|588.2|588.7|588.1|0
1739340310000|2025-02-12 06:05:10|588.9|588.3|588.8|588.2|588.9|588.3|588.8|588.2|16
1739340330000|2025-02-12 06:05:30|||||||||5
1739340340000|2025-02-12 06:05:40|588.9|588.3|588.8|588.2|588.9|588.3|588.8|588.2|0
1739340440000|2025-02-12 06:07:20|||||||||5
1739340450000|2025-02-12 06:07:30|588.7|588.1|588.7|588.1|588.7|588.1|588.7|588.1|0
1739340460000|2025-02-12 06:07:40|588.8|588.2|588.8|588.2|588.8|588.2|588.8|588.2|0
1739340480000|2025-02-12 06:08:00|588.7|588.1|588.7|588.1|588.7|588.1|588.7|588.1|0
1739340510000|2025-02-12 06:08:30|588.8|588.2|588.8|588.2|588.8|588.2|588.8|588.2|0
1739340540000|2025-02-12 06:09:00|||||||||1
1739340690000|2025-02-12 06:11:30|||||||||1
1739340700000|2025-02-12 06:11:40|||||||||1
1739340920000|2025-02-12 06:15:20|||||||||1
1739341020000|2025-02-12 06:17:00|||||||||1
1739341030000|2025-02-12 06:17:10|588.7|588.1|588.8|588.2|588.8|588.2|588.7|588.1|0
1739341070000|2025-02-12 06:17:50|588.7|588.1|588.7|588.1|588.7|588.1|588.6|588|6
1739341080000|2025-02-12 06:18:00|588.5|587.9|588.5|587.9|588.5|587.9|588.5|587.9|0
1739341110000|2025-02-12 06:18:30|588.4|587.8|588.5|587.9|588.5|587.9|588.4|587.8|0
1739341120000|2025-02-12 06:18:40|588.4|587.8|588.4|587.8|588.4|587.8|588.4|587.8|0
1739341170000|2025-02-12 06:19:30|588.3|587.7|588.3|587.7|588.3|587.7|588.3|587.7|3
1739341230000|2025-02-12 06:20:30|||||||||1
1739341250000|2025-02-12 06:20:50|588.2|587.6|588.2|587.6|588.2|587.6|588.2|587.6|0
1739341280000|2025-02-12 06:21:20|588.3|587.7|588.3|587.7|588.3|587.7|588.3|587.7|0
1739341300000|2025-02-12 06:21:40|588.2|587.6|588.2|587.6|588.2|587.6|588.2|587.6|0
1739341330000|2025-02-12 06:22:10|||||||||1
1739341350000|2025-02-12 06:22:30|||||||||8
1739341360000|2025-02-12 06:22:40|588.3|587.7|588.3|587.7|588.3|587.7|588.3|587.7|0
1739341410000|2025-02-12 06:23:30|||||||||3
1739341420000|2025-02-12 06:23:40|588.2|587.6|588.2|587.6|588.2|587.6|588.2|587.6|2
1739341440000|2025-02-12 06:24:00|588.3|587.7|588.3|587.7|588.3|587.7|588.3|587.7|0
1739341510000|2025-02-12 06:25:10|588.2|587.6|588|587.4|588.2|587.6|588|587.4|12
1739341620000|2025-02-12 06:27:00|588.2|587.6|588.2|587.6|588.2|587.6|588.2|587.6|5
1739341630000|2025-02-12 06:27:10|588.1|587.5|588|587.4|588.1|587.5|588|587.4|0
1739341640000|2025-02-12 06:27:20|588.1|587.5|588.2|587.6|588.2|587.6|588.1|587.5|0
1739341650000|2025-02-12 06:27:30|588.1|587.5|588.2|587.6|588.2|587.6|588.1|587.5|0
1739341660000|2025-02-12 06:27:40|||||||||1
1739341670000|2025-02-12 06:27:50|588|587.4|588.1|587.5|588.1|587.5|588|587.4|0
1739341680000|2025-02-12 06:28:00|588|587.4|588|587.4|588|587.4|588|587.4|2
1739341690000|2025-02-12 06:28:10|587.8|587.2|587.7|587.1|587.8|587.2|587.6|587|49
1739341700000|2025-02-12 06:28:20|||||||||2
1739341710000|2025-02-12 06:28:30|587.6|587|587.7|587.1|587.7|587.1|587.6|587|0
1739341720000|2025-02-12 06:28:40|587.5|586.9|587.5|586.9|587.5|586.9|587.5|586.9|0
1739341730000|2025-02-12 06:28:50|||||||||2
1739341740000|2025-02-12 06:29:00|||||||||5
1739341760000|2025-02-12 06:29:20|||||||||1
1739341770000|2025-02-12 06:29:30|587.4|586.8|587.4|586.8|587.4|586.8|587.4|586.8|0
1739341800000|2025-02-12 06:30:00|587.5|586.9|587.5|586.9|587.5|586.9|587.5|586.9|1
1739341810000|2025-02-12 06:30:10|||||||||1
1739341820000|2025-02-12 06:30:20|||||||||17
1739341830000|2025-02-12 06:30:30|587.6|587|587.5|586.9|587.7|587.1|587.5|586.9|1
1739341870000|2025-02-12 06:31:10|587.4|586.8|587.4|586.8|587.4|586.8|587.4|586.8|0
1739341880000|2025-02-12 06:31:20|587.3|586.7|587.3|586.7|587.3|586.7|587.3|586.7|12
1739341890000|2025-02-12 06:31:30|587.4|586.8|587.5|586.9|587.5|586.9|587.4|586.8|2
1739341950000|2025-02-12 06:32:30|||||||||7
1739341980000|2025-02-12 06:33:00|587.7|587.1|587.7|587.1|587.7|587.1|587.7|587.1|2
1739341990000|2025-02-12 06:33:10|587.5|586.9|587.5|586.9|587.5|586.9|587.5|586.9|0
1739342040000|2025-02-12 06:34:00|||||||||7
1739342120000|2025-02-12 06:35:20|||||||||1
1739342160000|2025-02-12 06:36:00|587.8|587.2|587.8|587.2|587.8|587.2|587.8|587.2|8
1739342170000|2025-02-12 06:36:10|587.7|587.1|587.7|587.1|587.7|587.1|587.7|587.1|0
1739342180000|2025-02-12 06:36:20|587.8|587.2|587.7|587.1|587.8|587.2|587.7|587.1|0
1739342190000|2025-02-12 06:36:30|587.8|587.2|587.8|587.2|587.8|587.2|587.8|587.2|0
1739342200000|2025-02-12 06:36:40|||||||||2
1739342210000|2025-02-12 06:36:50|587.7|587.1|587.7|587.1|587.7|587.1|587.7|587.1|0
1739342230000|2025-02-12 06:37:10|587.8|587.2|587.8|587.2|587.8|587.2|587.8|587.2|5
1739342240000|2025-02-12 06:37:20|587.7|587.1|587.7|587.1|587.7|587.1|587.7|587.1|0
1739342260000|2025-02-12 06:37:40|587.8|587.2|587.8|587.2|587.8|587.2|587.8|587.2|0
1739342310000|2025-02-12 06:38:30|||||||||2
1739342370000|2025-02-12 06:39:30|587.6|587|587.5|586.9|587.6|587|587.5|586.9|0
1739342430000|2025-02-12 06:40:30|587.4|586.8|587.4|586.8|587.4|586.8|587.4|586.8|1
1739342440000|2025-02-12 06:40:40|587.5|586.9|587.5|586.9|587.5|586.9|587.5|586.9|0
1739342540000|2025-02-12 06:42:20|587.4|586.8|587.4|586.8|587.4|586.8|587.4|586.8|3
1739342550000|2025-02-12 06:42:30|587.5|586.9|587.4|586.8|587.5|586.9|587.4|586.8|0
1739342560000|2025-02-12 06:42:40|587.5|586.9|587.5|586.9|587.5|586.9|587.5|586.9|0
1739342590000|2025-02-12 06:43:10|||||||||5
1739342630000|2025-02-12 06:43:50|587.4|586.8|587.4|586.8|587.4|586.8|587.4|586.8|0
1739342660000|2025-02-12 06:44:20|587.5|586.9|587.5|586.9|587.5|586.9|587.5|586.9|0
1739342670000|2025-02-12 06:44:30|587.4|586.8|587.5|586.9|587.5|586.9|587.4|586.8|0
1739342700000|2025-02-12 06:45:00|||||||||2
1739342810000|2025-02-12 06:46:50|587.4|586.8|587.4|586.8|587.4|586.8|587.4|586.8|0
1739342830000|2025-02-12 06:47:10|587.5|586.9|587.5|586.9|587.5|586.9|587.5|586.9|0
1739342840000|2025-02-12 06:47:20|587.4|586.8|587.5|586.9|587.5|586.9|587.4|586.8|0
1739342940000|2025-02-12 06:49:00|587.4|586.8|587.5|586.9|587.5|586.9|587.4|586.8|0
1739342950000|2025-02-12 06:49:10|587.3|586.7|587.3|586.7|587.3|586.7|587.3|586.7|1
1739343000000|2025-02-12 06:50:00|587.5|586.9|587.5|586.9|587.5|586.9|587.5|586.9|0
1739343150000|2025-02-12 06:52:30|||||||||1
1739343160000|2025-02-12 06:52:40|587.4|586.8|587.3|586.7|587.4|586.8|587.3|586.7|0
1739343280000|2025-02-12 06:54:40|587.2|586.6|587.2|586.6|587.2|586.6|587.2|586.6|4
1739343310000|2025-02-12 06:55:10|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|0
1739343330000|2025-02-12 06:55:30|587|586.4|587.1|586.5|587.1|586.5|587|586.4|2
1739343350000|2025-02-12 06:55:50|587|586.4|587|586.4|587|586.4|587|586.4|2
1739343360000|2025-02-12 06:56:00|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|3
1739343390000|2025-02-12 06:56:30|||||||||1
1739343410000|2025-02-12 06:56:50|587|586.4|587|586.4|587|586.4|587|586.4|3
1739343420000|2025-02-12 06:57:00|||||||||1
1739343430000|2025-02-12 06:57:10|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|1
1739343480000|2025-02-12 06:58:00|587.3|586.7|587.3|586.7|587.3|586.7|587.3|586.7|0
1739343490000|2025-02-12 06:58:10|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|3
1739343500000|2025-02-12 06:58:20|587.2|586.6|587.2|586.6|587.2|586.6|587.2|586.6|0
1739343520000|2025-02-12 06:58:40|||||||||6
1739343530000|2025-02-12 06:58:50|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|0
1739343550000|2025-02-12 06:59:10|587.2|586.6|587.2|586.6|587.2|586.6|587.2|586.6|0
1739343580000|2025-02-12 06:59:40|587.3|586.7|587.3|586.7|587.3|586.7|587.3|586.7|0
1739343600000|2025-02-12 07:00:00|||||||||2
1739343670000|2025-02-12 07:01:10|||||||||4
1739343720000|2025-02-12 07:02:00|||||||||6
1739343750000|2025-02-12 07:02:30|587.2|586.6|587.2|586.6|587.2|586.6|587.2|586.6|0
1739343760000|2025-02-12 07:02:40|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|0
1739343790000|2025-02-12 07:03:10|587.2|586.6|587.2|586.6|587.3|586.7|587.2|586.6|0
1739343810000|2025-02-12 07:03:30|587.1|586.5|587.2|586.6|587.2|586.6|587.1|586.5|0
1739343820000|2025-02-12 07:03:40|587.1|586.5|587|586.4|587.1|586.5|587|586.4|4
1739343930000|2025-02-12 07:05:30|587.3|586.7|587.3|586.7|587.3|586.7|587.3|586.7|15
1739343960000|2025-02-12 07:06:00|587.4|586.8|587.5|586.9|587.5|586.9|587.4|586.8|2
1739343980000|2025-02-12 07:06:20|587.6|587|587.5|586.9|587.7|587.1|587.5|586.9|0
1739344060000|2025-02-12 07:07:40|587.6|587|587.5|586.9|587.7|587.1|587.5|586.9|15
1739344130000|2025-02-12 07:08:50|||||||||4
1739344150000|2025-02-12 07:09:10|587.6|587|587.5|586.9|587.7|587.1|587.5|586.9|0
1739344210000|2025-02-12 07:10:10|587.3|586.7|587.3|586.7|587.3|586.7|587.3|586.7|3
1739344290000|2025-02-12 07:11:30|587.4|586.8|587.5|586.9|587.5|586.9|587.4|586.8|1
1739344310000|2025-02-12 07:11:50|587.8|587.2|587.7|587.1|587.8|587.2|587.7|587.1|3
1739344320000|2025-02-12 07:12:00|587.8|587.2|587.8|587.2|587.8|587.2|587.8|587.2|0
1739344450000|2025-02-12 07:14:10|||||||||1
1739344490000|2025-02-12 07:14:50|588.2|587.6|588.2|587.6|588.2|587.6|588.2|587.6|3
1739344540000|2025-02-12 07:15:40|588.3|587.7|588.3|587.7|588.3|587.7|588.3|587.7|0
1739344550000|2025-02-12 07:15:50|588.4|587.8|588.4|587.8|588.4|587.8|588.4|587.8|0
1739344560000|2025-02-12 07:16:00|588.3|587.7|588.3|587.7|588.3|587.7|588|587.4|4
1739344570000|2025-02-12 07:16:10|588.2|587.6|588.2|587.6|588.2|587.6|588.2|587.6|0
1739344610000|2025-02-12 07:16:50|588.3|587.7|588.3|587.7|588.3|587.7|588.3|587.7|0
1739344620000|2025-02-12 07:17:00|588.2|587.6|588.2|587.6|588.2|587.6|588.2|587.6|0
1739344630000|2025-02-12 07:17:10|588.3|587.7|588.3|587.7|588.3|587.7|588.3|587.7|0
1739344750000|2025-02-12 07:19:10|||||||||1
1739344810000|2025-02-12 07:20:10|588|587.4|588|587.4|588|587.4|588|587.4|2
1739344910000|2025-02-12 07:21:50|||||||||10
1739345020000|2025-02-12 07:23:40|587.8|587.2|587.8|587.2|587.9|587.3|587.8|587.2|11
1739345030000|2025-02-12 07:23:50|588|587.4|587.9|587.3|588|587.4|587.9|587.3|0
1739345050000|2025-02-12 07:24:10|587.8|587.2|587.8|587.2|587.8|587.2|587.8|587.2|0
1739345090000|2025-02-12 07:24:50|||||||||1
1739345110000|2025-02-12 07:25:10|||||||||1
1739345140000|2025-02-12 07:25:40|587.7|587.1|587.7|587.1|587.7|587.1|587.6|587|1
1739345150000|2025-02-12 07:25:50|587.6|587|587.8|587.2|587.8|587.2|587.6|587|0
1739345160000|2025-02-12 07:26:00|587.7|587.1|587.7|587.1|587.7|587.1|587.7|587.1|0
1739345170000|2025-02-12 07:26:10|587.8|587.2|587.8|587.2|587.8|587.2|587.8|587.2|0
1739345220000|2025-02-12 07:27:00|587.6|587|587.6|587|587.8|587.2|587.5|586.9|1
1739345240000|2025-02-12 07:27:20|587.9|587.3|587.8|587.2|587.9|587.3|587.8|587.2|26
1739345280000|2025-02-12 07:28:00|||||||||1
1739345450000|2025-02-12 07:30:50|588.1|587.5|588.1|587.5|588.1|587.5|588.1|587.5|6
1739345460000|2025-02-12 07:31:00|588.2|587.6|588.3|587.7|588.3|587.7|588.2|587.6|0
1739345470000|2025-02-12 07:31:10|||||||||1
1739345480000|2025-02-12 07:31:20|588|587.4|587.9|587.3|588|587.4|587.9|587.3|21
1739345500000|2025-02-12 07:31:40|588|587.4|588|587.4|588|587.4|588|587.4|0
1739345540000|2025-02-12 07:32:20|587.8|587.2|587.8|587.2|587.8|587.2|587.8|587.2|1
1739345550000|2025-02-12 07:32:30|587.7|587.1|587.7|587.1|587.7|587.1|587.7|587.1|0
1739345560000|2025-02-12 07:32:40|587.6|587|587.8|587.2|587.8|587.2|587.6|587|3
1739345580000|2025-02-12 07:33:00|587.7|587.1|587.7|587.1|587.7|587.1|587.7|587.1|0
1739345630000|2025-02-12 07:33:50|587.8|587.2|587.8|587.2|587.8|587.2|587.8|587.2|0
1739345730000|2025-02-12 07:35:30|588|587.4|588|587.4|588|587.4|588|587.4|3
1739345750000|2025-02-12 07:35:50|587.9|587.3|587.8|587.2|587.9|587.3|587.8|587.2|0
1739345810000|2025-02-12 07:36:50|587.7|587.1|587.7|587.1|587.8|587.2|587.7|587.1|0
1739345830000|2025-02-12 07:37:10|587.6|587|587.6|587|587.6|587|587.6|587|0
1739345840000|2025-02-12 07:37:20|587.8|587.2|587.8|587.2|587.8|587.2|587.8|587.2|0
1739345940000|2025-02-12 07:39:00|587.5|586.9|587.5|586.9|587.5|586.9|587.5|586.9|5
1739345950000|2025-02-12 07:39:10|587.4|586.8|587.4|586.8|587.4|586.8|587.4|586.8|0
1739345970000|2025-02-12 07:39:30|587.5|586.9|587.5|586.9|587.5|586.9|587.5|586.9|0
1739346040000|2025-02-12 07:40:40|587.4|586.8|587.3|586.7|587.4|586.8|587.3|586.7|0
1739346220000|2025-02-12 07:43:40|||||||||1
1739346230000|2025-02-12 07:43:50|587.2|586.6|587.2|586.6|587.2|586.6|587.2|586.6|0
1739346240000|2025-02-12 07:44:00|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|0
1739346270000|2025-02-12 07:44:30|587|586.4|586.8|586.2|587|586.4|586.8|586.2|12
1739346290000|2025-02-12 07:44:50|586.9|586.3|586.9|586.3|586.9|586.3|586.9|586.3|0
1739346300000|2025-02-12 07:45:00|586.8|586.2|586.9|586.3|586.9|586.3|586.8|586.2|0
1739346310000|2025-02-12 07:45:10|586.8|586.2|586.9|586.3|586.9|586.3|586.8|586.2|0
1739346330000|2025-02-12 07:45:30|587|586.4|587|586.4|587|586.4|587|586.4|0
1739346350000|2025-02-12 07:45:50|587.1|586.5|587.2|586.6|587.2|586.6|587.1|586.5|7
1739346380000|2025-02-12 07:46:20|587.1|586.5|587.2|586.6|587.2|586.6|587.1|586.5|0
1739346390000|2025-02-12 07:46:30|||||||||10
1739346400000|2025-02-12 07:46:40|587.3|586.7|587.3|586.7|587.3|586.7|587.3|586.7|0
1739346460000|2025-02-12 07:47:40|587.2|586.6|587.2|586.6|587.2|586.6|587.2|586.6|0
1739346470000|2025-02-12 07:47:50|587.3|586.7|587.3|586.7|587.3|586.7|587.3|586.7|0
1739346480000|2025-02-12 07:48:00|587.2|586.6|587.2|586.6|587.2|586.6|587.2|586.6|0
1739346510000|2025-02-12 07:48:30|587.3|586.7|587.3|586.7|587.3|586.7|587.3|586.7|0
1739346520000|2025-02-12 07:48:40|587.2|586.6|587.2|586.6|587.2|586.6|587.2|586.6|0
1739346530000|2025-02-12 07:48:50|587.3|586.7|587.5|586.9|587.5|586.9|587.3|586.7|1
1739346560000|2025-02-12 07:49:20|587.4|586.8|587.4|586.8|587.4|586.8|587.4|586.8|0
1739346580000|2025-02-12 07:49:40|587.5|586.9|587.5|586.9|587.5|586.9|587.5|586.9|8
1739346610000|2025-02-12 07:50:10|587.8|587.2|587.8|587.2|587.8|587.2|587.8|587.2|7
1739346620000|2025-02-12 07:50:20|||||||||3
1739346630000|2025-02-12 07:50:30|587.7|587.1|587.7|587.1|587.7|587.1|587.7|587.1|1
1739346640000|2025-02-12 07:50:40|587.8|587.2|587.8|587.2|587.8|587.2|587.8|587.2|0
1739346650000|2025-02-12 07:50:50|587.7|587.1|587.7|587.1|587.7|587.1|587.7|587.1|0
1739346660000|2025-02-12 07:51:00|587.8|587.2|587.8|587.2|587.8|587.2|587.8|587.2|0
1739346720000|2025-02-12 07:52:00|587.9|587.3|588.1|587.5|588.1|587.5|587.9|587.3|10
1739346730000|2025-02-12 07:52:10|587.9|587.3|587.9|587.3|587.9|587.3|587.9|587.3|0
1739346740000|2025-02-12 07:52:20|587.8|587.2|587.9|587.3|587.9|587.3|587.8|587.2|0
1739346760000|2025-02-12 07:52:40|588.1|587.5|588.1|587.5|588.1|587.5|588.1|587.5|0
1739346910000|2025-02-12 07:55:10|587.9|587.3|587.9|587.3|587.9|587.3|587.9|587.3|11
1739346930000|2025-02-12 07:55:30|587.8|587.2|587.8|587.2|587.8|587.2|587.8|587.2|0
1739346950000|2025-02-12 07:55:50|587.9|587.3|588.1|587.5|588.1|587.5|587.9|587.3|0
1739346960000|2025-02-12 07:56:00|587.9|587.3|587.7|587.1|587.9|587.3|587.7|587.1|4
1739346970000|2025-02-12 07:56:10|587.8|587.2|587.8|587.2|587.8|587.2|587.8|587.2|0
1739346980000|2025-02-12 07:56:20|587.7|587.1|587.7|587.1|587.7|587.1|587.6|587|1
1739346990000|2025-02-12 07:56:30|587.8|587.2|587.7|587.1|587.8|587.2|587.7|587.1|0
1739347000000|2025-02-12 07:56:40|587.8|587.2|587.8|587.2|587.8|587.2|587.8|587.2|1
1739347020000|2025-02-12 07:57:00|587.7|587.1|587.6|587|587.7|587.1|587.3|586.7|5
1739347030000|2025-02-12 07:57:10|587.4|586.8|587.9|587.3|588.1|587.5|587.4|586.8|13
1739347060000|2025-02-12 07:57:40|588.1|587.5|588.1|587.5|588.1|587.5|588.1|587.5|0
1739347090000|2025-02-12 07:58:10|587.9|587.3|587.9|587.3|587.9|587.3|587.8|587.2|0
1739347100000|2025-02-12 07:58:20|587.8|587.2|587.8|587.2|587.8|587.2|587.8|587.2|0
1739347120000|2025-02-12 07:58:40|587.9|587.3|588.1|587.5|588.1|587.5|587.9|587.3|0
1739347130000|2025-02-12 07:58:50|587.8|587.2|587.8|587.2|587.8|587.2|587.8|587.2|2
1739347140000|2025-02-12 07:59:00|587.7|587.1|587.6|587|587.7|587.1|587.6|587|0
1739347160000|2025-02-12 07:59:20|||||||||1
1739347170000|2025-02-12 07:59:30|587.4|586.8|587.6|587|587.6|587|587.3|586.7|2
1739347180000|2025-02-12 07:59:40|587.4|586.8|587.4|586.8|587.4|586.8|587.4|586.8|0
1739347190000|2025-02-12 07:59:50|587.3|586.7|587.3|586.7|587.3|586.7|587.3|586.7|0
1739347200000|2025-02-12 08:00:00|||||||||1
1739347210000|2025-02-12 08:00:10|||||||||1
1739347230000|2025-02-12 08:00:30|587.2|586.6|587.2|586.6|587.2|586.6|587.2|586.6|0
1739347250000|2025-02-12 08:00:50|587.3|586.7|587.3|586.7|587.3|586.7|587.3|586.7|0
1739347290000|2025-02-12 08:01:30|587.4|586.8|587.4|586.8|587.4|586.8|587.4|586.8|5
1739347310000|2025-02-12 08:01:50|587.6|587|587.6|587|587.6|587|587.6|587|0
1739347320000|2025-02-12 08:02:00|587.4|586.8|587.4|586.8|587.4|586.8|587.4|586.8|1
1739347330000|2025-02-12 08:02:10|587.6|587|587.6|587|587.6|587|587.6|587|0
1739347340000|2025-02-12 08:02:20|587.4|586.8|587.4|586.8|587.4|586.8|587.4|586.8|0
1739347350000|2025-02-12 08:02:30|587.6|587|587.6|587|587.6|587|587.6|587|0
1739347390000|2025-02-12 08:03:10|587.8|587.2|588.1|587.5|588.1|587.5|587.7|587.1|28
1739347410000|2025-02-12 08:03:30|588.3|587.7|588.3|587.7|588.3|587.7|588.3|587.7|0
1739347430000|2025-02-12 08:03:50|588.2|587.6|588.3|587.7|588.3|587.7|588.2|587.6|0
1739347440000|2025-02-12 08:04:00|588.2|587.6|588.3|587.7|588.3|587.7|588.2|587.6|0
1739347450000|2025-02-12 08:04:10|||||||||6
1739347460000|2025-02-12 08:04:20|||||||||2
1739347480000|2025-02-12 08:04:40|588.4|587.8|588.3|587.7|588.4|587.8|588.3|587.7|0
1739347490000|2025-02-12 08:04:50|588.6|588|588.6|588|588.6|588|588.6|588|0
1739347500000|2025-02-12 08:05:00|588.4|587.8|588.4|587.8|588.4|587.8|588.4|587.8|0
1739347510000|2025-02-12 08:05:10|||||||||1
1739347520000|2025-02-12 08:05:20|588.3|587.7|588.3|587.7|588.3|587.7|588.3|587.7|0
1739347560000|2025-02-12 08:06:00|588.8|588.2|588.8|588.2|588.8|588.2|588.8|588.2|1
1739347570000|2025-02-12 08:06:10|588.7|588.1|588.8|588.2|588.8|588.2|588.7|588.1|0
1739347600000|2025-02-12 08:06:40|||||||||1
1739347610000|2025-02-12 08:06:50|588.9|588.3|588.8|588.2|588.9|588.3|588.8|588.2|10
1739347630000|2025-02-12 08:07:10|588.9|588.3|588.8|588.2|588.9|588.3|588.8|588.2|14
1739347670000|2025-02-12 08:07:50|588.7|588.1|588.7|588.1|588.7|588.1|588.7|588.1|0
1739347680000|2025-02-12 08:08:00|588.8|588.2|588.8|588.2|588.8|588.2|588.8|588.2|0
1739347690000|2025-02-12 08:08:10|588.7|588.1|588.8|588.2|588.8|588.2|588.7|588.1|0
1739347700000|2025-02-12 08:08:20|588.7|588.1|588.7|588.1|588.7|588.1|588.7|588.1|0
1739347710000|2025-02-12 08:08:30|588.8|588.2|588.8|588.2|588.8|588.2|588.8|588.2|0
1739347750000|2025-02-12 08:09:10|||||||||2
1739347780000|2025-02-12 08:09:40|||||||||1
1739347810000|2025-02-12 08:10:10|||||||||1
1739347860000|2025-02-12 08:11:00|588.7|588.1|588.3|587.7|588.7|588.1|588.3|587.7|58
1739347900000|2025-02-12 08:11:40|588.4|587.8|588.3|587.7|588.4|587.8|588.3|587.7|3
1739347910000|2025-02-12 08:11:50|588.6|588|588.6|588|588.6|588|588.6|588|0
1739347920000|2025-02-12 08:12:00|588.7|588.1|588.7|588.1|588.7|588.1|588.7|588.1|4
1739347940000|2025-02-12 08:12:20|588.6|588|588.4|587.8|588.6|588|588.4|587.8|1
1739347950000|2025-02-12 08:12:30|588.3|587.7|588.2|587.6|588.3|587.7|588.2|587.6|6
1739347970000|2025-02-12 08:12:50|588.3|587.7|588.3|587.7|588.3|587.7|588.3|587.7|0
1739347980000|2025-02-12 08:13:00|588.2|587.6|588.2|587.6|588.2|587.6|588.1|587.5|0
1739348030000|2025-02-12 08:13:50|588.3|587.7|588.3|587.7|588.3|587.7|588.3|587.7|0
1739348040000|2025-02-12 08:14:00|588.2|587.6|588.1|587.5|588.2|587.6|588.1|587.5|0
1739348070000|2025-02-12 08:14:30|588.6|588|588.4|587.8|588.6|588|588.4|587.8|3
1739348080000|2025-02-12 08:14:40|588.6|588|588.6|588|588.6|588|588.6|588|0
1739348100000|2025-02-12 08:15:00|588.7|588.1|588.7|588.1|588.7|588.1|588.7|588.1|0
1739348130000|2025-02-12 08:15:30|588.6|588|588.6|588|588.6|588|588.6|588|6
1739348140000|2025-02-12 08:15:40|||||||||5
1739348150000|2025-02-12 08:15:50|588.7|588.1|588.8|588.2|588.8|588.2|588.7|588.1|0
1739348160000|2025-02-12 08:16:00|||||||||8
1739348170000|2025-02-12 08:16:10|588.9|588.3|588.9|588.3|588.9|588.3|588.8|588.2|2
1739348210000|2025-02-12 08:16:50|||||||||1
1739348220000|2025-02-12 08:17:00|588.8|588.2|588.8|588.2|588.8|588.2|588.8|588.2|3
1739348230000|2025-02-12 08:17:10|||||||||1
1739348290000|2025-02-12 08:18:10|589.1|588.5|589.2|588.6|589.2|588.6|589.1|588.5|11
1739348300000|2025-02-12 08:18:20|589.3|588.7|589.3|588.7|589.3|588.7|589.3|588.7|0
1739348310000|2025-02-12 08:18:30|589.2|588.6|589.2|588.6|589.2|588.6|589.2|588.6|0
1739348320000|2025-02-12 08:18:40|589.1|588.5|589.1|588.5|589.1|588.5|589.1|588.5|2
1739348330000|2025-02-12 08:18:50|588.9|588.3|588.9|588.3|588.9|588.3|588.9|588.3|0
1739348340000|2025-02-12 08:19:00|588.8|588.2|588.9|588.3|588.9|588.3|588.8|588.2|0
1739348350000|2025-02-12 08:19:10|589.1|588.5|588.9|588.3|589.1|588.5|588.9|588.3|5
1739348420000|2025-02-12 08:20:20|589.1|588.5|589.1|588.5|589.1|588.5|589.1|588.5|0
1739348430000|2025-02-12 08:20:30|588.9|588.3|589.1|588.5|589.1|588.5|588.9|588.3|1
1739348460000|2025-02-12 08:21:00|588.9|588.3|588.8|588.2|588.9|588.3|588.8|588.2|0
1739348480000|2025-02-12 08:21:20|588.9|588.3|589.1|588.5|589.1|588.5|588.9|588.3|0
1739348520000|2025-02-12 08:22:00|589.2|588.6|589.3|588.7|589.3|588.7|589.2|588.6|0
1739348530000|2025-02-12 08:22:10|589.4|588.8|589.4|588.8|589.4|588.8|589.4|588.8|16
1739348540000|2025-02-12 08:22:20|589.3|588.7|589.3|588.7|589.3|588.7|589.3|588.7|1
1739348550000|2025-02-12 08:22:30|589.4|588.8|589.7|589.1|589.7|589.1|589.3|588.7|472
1739348560000|2025-02-12 08:22:40|589.8|589.2|589.8|589.2|589.8|589.2|589.8|589.2|2
1739348570000|2025-02-12 08:22:50|||||||||1
1739348580000|2025-02-12 08:23:00|589.7|589.1|589.7|589.1|589.7|589.1|589.7|589.1|0
1739348590000|2025-02-12 08:23:10|589.8|589.2|589.8|589.2|589.8|589.2|589.8|589.2|0
1739348600000|2025-02-12 08:23:20|||||||||2
1739348610000|2025-02-12 08:23:30|589.7|589.1|589.6|589|589.7|589.1|589.6|589|5
1739348630000|2025-02-12 08:23:50|||||||||2
1739348640000|2025-02-12 08:24:00|589.7|589.1|589.7|589.1|589.7|589.1|589.7|589.1|1
1739348650000|2025-02-12 08:24:10|590|589.4|590|589.4|590|589.4|590|589.4|8
1739348660000|2025-02-12 08:24:20|589.9|589.3|590|589.4|590|589.4|589.9|589.3|0
1739348670000|2025-02-12 08:24:30|589.9|589.3|590|589.4|590|589.4|589.9|589.3|0
1739348680000|2025-02-12 08:24:40|589.9|589.3|590|589.4|590|589.4|589.9|589.3|1
1739348700000|2025-02-12 08:25:00|590.1|589.5|590|589.4|590.1|589.5|590|589.4|3
1739348790000|2025-02-12 08:26:30|589.9|589.3|590|589.4|590|589.4|589.9|589.3|23
1739348800000|2025-02-12 08:26:40|||||||||1
1739348840000|2025-02-12 08:27:20|589.9|589.3|589.7|589.1|589.9|589.3|589.7|589.1|1
1739348890000|2025-02-12 08:28:10|589.8|589.2|589.9|589.3|589.9|589.3|589.8|589.2|2
1739348940000|2025-02-12 08:29:00|589.8|589.2|589.9|589.3|589.9|589.3|589.8|589.2|4
1739348970000|2025-02-12 08:29:30|590.1|589.5|590.1|589.5|590.1|589.5|590.1|589.5|2
1739349000000|2025-02-12 08:30:00|||||||||1
1739349020000|2025-02-12 08:30:20|590|589.4|590.1|589.5|590.1|589.5|590|589.4|0
1739349050000|2025-02-12 08:30:50|||||||||1
1739349060000|2025-02-12 08:31:00|||||||||2
1739349090000|2025-02-12 08:31:30|||||||||1
1739349110000|2025-02-12 08:31:50|590|589.4|590|589.4|590|589.4|590|589.4|0
1739349120000|2025-02-12 08:32:00|589.9|589.3|590|589.4|590|589.4|589.9|589.3|0
1739349140000|2025-02-12 08:32:20|589.9|589.3|589.9|589.3|589.9|589.3|589.9|589.3|0
1739349150000|2025-02-12 08:32:30|589.8|589.2|589.8|589.2|589.8|589.2|589.8|589.2|3
1739349160000|2025-02-12 08:32:40|589.9|589.3|589.3|588.7|589.9|589.3|589.3|588.7|5
1739349190000|2025-02-12 08:33:10|589.4|588.8|589.4|588.8|589.4|588.8|589.4|588.8|2
1739349200000|2025-02-12 08:33:20|589.5|588.9|589.5|588.9|589.5|588.9|589.5|588.9|2
1739349210000|2025-02-12 08:33:30|||||||||4
1739349230000|2025-02-12 08:33:50|589.6|589|589.5|588.9|589.6|589|589.5|588.9|0
1739349250000|2025-02-12 08:34:10|589.6|589|589.6|589|589.6|589|589.6|589|0
1739349270000|2025-02-12 08:34:30|589.5|588.9|589.5|588.9|589.5|588.9|589.5|588.9|0
1739349300000|2025-02-12 08:35:00|||||||||1
1739349320000|2025-02-12 08:35:20|589.4|588.8|589.5|588.9|589.5|588.9|589.4|588.8|0
1739349340000|2025-02-12 08:35:40|589.4|588.8|589.5|588.9|589.5|588.9|589.4|588.8|5
1739349350000|2025-02-12 08:35:50|589.6|589|589.6|589|589.6|589|589.6|589|0
1739349360000|2025-02-12 08:36:00|||||||||1
1739349370000|2025-02-12 08:36:10|||||||||2
1739349400000|2025-02-12 08:36:40|589.1|588.5|589.3|588.7|589.3|588.7|589.1|588.5|2
1739349410000|2025-02-12 08:36:50|||||||||1
1739349420000|2025-02-12 08:37:00|589.2|588.6|589.2|588.6|589.2|588.6|589.2|588.6|0
1739349430000|2025-02-12 08:37:10|589.3|588.7|589.3|588.7|589.3|588.7|589.3|588.7|3
1739349450000|2025-02-12 08:37:30|589.1|588.5|589.3|588.7|589.3|588.7|589.1|588.5|2
1739349460000|2025-02-12 08:37:40|589.2|588.6|589.1|588.5|589.2|588.6|589.1|588.5|0
1739349470000|2025-02-12 08:37:50|589.2|588.6|589.3|588.7|589.3|588.7|589.1|588.5|24
1739349480000|2025-02-12 08:38:00|589.5|588.9|589.5|588.9|589.5|588.9|589.5|588.9|2
1739349490000|2025-02-12 08:38:10|589.7|589.1|589.7|589.1|589.7|589.1|589.7|589.1|0
1739349500000|2025-02-12 08:38:20|589.6|589|589.7|589.1|589.7|589.1|589.6|589|0
1739349510000|2025-02-12 08:38:30|589.6|589|589.6|589|589.6|589|589.6|589|0
1739349530000|2025-02-12 08:38:50|589.8|589.2|589.8|589.2|589.8|589.2|589.8|589.2|0
1739349570000|2025-02-12 08:39:30|589.9|589.3|590.1|589.5|590.1|589.5|589.9|589.3|7
1739349590000|2025-02-12 08:39:50|||||||||1
1739349600000|2025-02-12 08:40:00|||||||||3
1739349620000|2025-02-12 08:40:20|||||||||17
1739349630000|2025-02-12 08:40:30|||||||||3
1739349640000|2025-02-12 08:40:40|||||||||4
1739349690000|2025-02-12 08:41:30|591.1|590.5|591.1|590.5|591.1|590.5|591|590.4|104
1739349700000|2025-02-12 08:41:40|||||||||2
1739349710000|2025-02-12 08:41:50|||||||||3
1739349720000|2025-02-12 08:42:00|||||||||1
1739349760000|2025-02-12 08:42:40|||||||||2
1739349770000|2025-02-12 08:42:50|||||||||2
1739349780000|2025-02-12 08:43:00|||||||||7
1739349790000|2025-02-12 08:43:10|||||||||1
1739349810000|2025-02-12 08:43:30|591|590.4|591.1|590.5|591.1|590.5|591|590.4|0
1739349820000|2025-02-12 08:43:40|||||||||1
1739349840000|2025-02-12 08:44:00|591|590.4|590.9|590.3|591|590.4|590.9|590.3|4
1739349910000|2025-02-12 08:45:10|590.7|590.1|590.6|590|590.7|590.1|590.6|590|11
1739349920000|2025-02-12 08:45:20|||||||||1
1739349930000|2025-02-12 08:45:30|590.4|589.8|590.4|589.8|590.4|589.8|590.4|589.8|5
1739349940000|2025-02-12 08:45:40|590.5|589.9|590.5|589.9|590.5|589.9|590.5|589.9|11
1739349950000|2025-02-12 08:45:50|590.6|590|590.5|589.9|590.6|590|590.5|589.9|0
1739349960000|2025-02-12 08:46:00|590.4|589.8|590.5|589.9|590.5|589.9|590.4|589.8|0
1739349970000|2025-02-12 08:46:10|590.6|590|590.6|590|590.6|590|590.6|590|0
1739350010000|2025-02-12 08:46:50|||||||||1
1739350030000|2025-02-12 08:47:10|590.4|589.8|590.4|589.8|590.4|589.8|590.4|589.8|1
1739350080000|2025-02-12 08:48:00|590.5|589.9|590.5|589.9|590.5|589.9|590.4|589.8|3
1739350090000|2025-02-12 08:48:10|590.4|589.8|590.4|589.8|590.4|589.8|590.4|589.8|0
1739350160000|2025-02-12 08:49:20|||||||||1
1739350190000|2025-02-12 08:49:50|590.3|589.7|590.4|589.8|590.4|589.8|590.3|589.7|0
1739350220000|2025-02-12 08:50:20|590.3|589.7|590.4|589.8|590.4|589.8|590.3|589.7|0
1739350230000|2025-02-12 08:50:30|590.3|589.7|590.3|589.7|590.3|589.7|590.3|589.7|0
1739350240000|2025-02-12 08:50:40|590.4|589.8|590.4|589.8|590.4|589.8|590.4|589.8|0
1739350270000|2025-02-12 08:51:10|590.6|590|590.6|590|590.6|590|590.6|590|4
1739350320000|2025-02-12 08:52:00|590.4|589.8|590.1|589.5|590.4|589.8|590.1|589.5|4
1739350330000|2025-02-12 08:52:10|||||||||1
1739350380000|2025-02-12 08:53:00|590.4|589.8|590.4|589.8|590.4|589.8|590.4|589.8|17
1739350450000|2025-02-12 08:54:10|590.1|589.5|590.1|589.5|590.1|589.5|590.1|589.5|10
1739350490000|2025-02-12 08:54:50|||||||||2
1739350500000|2025-02-12 08:55:00|||||||||1
1739350540000|2025-02-12 08:55:40|590|589.4|590|589.4|590.1|589.5|590|589.4|0
1739350550000|2025-02-12 08:55:50|590.1|589.5|590.1|589.5|590.1|589.5|590.1|589.5|0
1739350560000|2025-02-12 08:56:00|590|589.4|590|589.4|590|589.4|590|589.4|5
1739350570000|2025-02-12 08:56:10|589.9|589.3|589.9|589.3|589.9|589.3|589.9|589.3|5
1739350580000|2025-02-12 08:56:20|||||||||1
1739350590000|2025-02-12 08:56:30|590.8|590.2|590.6|590|590.8|590.2|590.6|590|38
1739350620000|2025-02-12 08:57:00|590.5|589.9|590.5|589.9|590.5|589.9|590.5|589.9|2
1739350630000|2025-02-12 08:57:10|590.4|589.8|589.9|589.3|590.5|589.9|589.9|589.3|260
1739350640000|2025-02-12 08:57:20|||||||||1
1739350660000|2025-02-12 08:57:40|||||||||1
1739350690000|2025-02-12 08:58:10|||||||||1
1739350750000|2025-02-12 08:59:10|589.8|589.2|589.9|589.3|589.9|589.3|589.6|589|4
1739350760000|2025-02-12 08:59:20|589.8|589.2|589.8|589.2|589.8|589.2|589.8|589.2|0
1739350780000|2025-02-12 08:59:40|589.9|589.3|589.6|589|589.9|589.3|589.6|589|2
1739350800000|2025-02-12 09:00:00|||||||||2
1739350870000|2025-02-12 09:01:10|590|589.4|590|589.4|590|589.4|590|589.4|5
1739350930000|2025-02-12 09:02:10|590.1|589.5|590.2|589.6|590.2|589.6|590.1|589.5|7
1739350940000|2025-02-12 09:02:20|590.1|589.5|590.2|589.6|590.2|589.6|590.1|589.5|0
1739350950000|2025-02-12 09:02:30|590.1|589.5|590.2|589.6|590.2|589.6|590.1|589.5|0
1739350970000|2025-02-12 09:02:50|590.1|589.5|590.1|589.5|590.1|589.5|590.1|589.5|0
1739350990000|2025-02-12 09:03:10|590.6|590|590.7|590.1|590.7|590.1|590.6|590|131
1739351000000|2025-02-12 09:03:20|590.9|590.3|590.9|590.3|590.9|590.3|590.9|590.3|1
1739351010000|2025-02-12 09:03:30|||||||||4
1739351040000|2025-02-12 09:04:00|591.1|590.5|591|590.4|591.1|590.5|591|590.4|5
1739351050000|2025-02-12 09:04:10|||||||||1
1739351060000|2025-02-12 09:04:20|590.9|590.3|591|590.4|591|590.4|590.9|590.3|0
1739351080000|2025-02-12 09:04:40|591.1|590.5|591.1|590.5|591.1|590.5|591.1|590.5|3
1739351100000|2025-02-12 09:05:00|591.3|590.7|591.3|590.7|591.3|590.7|591.3|590.7|5
1739351110000|2025-02-12 09:05:10|591.1|590.5|591.1|590.5|591.1|590.5|591.1|590.5|0
1739351120000|2025-02-12 09:05:20|||||||||1
1739351130000|2025-02-12 09:05:30|591.3|590.7|591.1|590.5|591.3|590.7|591.1|590.5|2
1739351140000|2025-02-12 09:05:40|||||||||1
1739351270000|2025-02-12 09:07:50|||||||||4
1739351280000|2025-02-12 09:08:00|591|590.4|591.1|590.5|591.1|590.5|591|590.4|1
1739351300000|2025-02-12 09:08:20|591.4|590.8|591.3|590.7|591.4|590.8|591.3|590.7|9
1739351310000|2025-02-12 09:08:30|||||||||1
1739351330000|2025-02-12 09:08:50|591.1|590.5|591.4|590.8|591.4|590.8|591.1|590.5|1
1739351340000|2025-02-12 09:09:00|591.3|590.7|591.3|590.7|591.3|590.7|591.3|590.7|0
1739351350000|2025-02-12 09:09:10|591.1|590.5|591.3|590.7|591.3|590.7|591.1|590.5|5
1739351360000|2025-02-12 09:09:20|591.1|590.5|591.3|590.7|591.3|590.7|591.1|590.5|2
1739351370000|2025-02-12 09:09:30|591.1|590.5|591.1|590.5|591.3|590.7|591.1|590.5|1
1739351380000|2025-02-12 09:09:40|591.3|590.7|591.3|590.7|591.3|590.7|591.3|590.7|0
1739351390000|2025-02-12 09:09:50|591.4|590.8|591.4|590.8|591.4|590.8|591.4|590.8|0
1739351420000|2025-02-12 09:10:20|||||||||1
1739351430000|2025-02-12 09:10:30|||||||||35
1739351440000|2025-02-12 09:10:40|591.8|591.2|592|591.4|592.2|591.6|591.8|591.2|48
1739351450000|2025-02-12 09:10:50|592.1|591.5|592.1|591.5|592.1|591.5|592.1|591.5|3
1739351460000|2025-02-12 09:11:00|591.9|591.3|591.9|591.3|591.9|591.3|591.9|591.3|1
1739351470000|2025-02-12 09:11:10|||||||||1
1739351490000|2025-02-12 09:11:30|||||||||1
1739351510000|2025-02-12 09:11:50|592.1|591.5|592|591.4|592.1|591.5|592|591.4|5
1739351520000|2025-02-12 09:12:00|591.9|591.3|591.9|591.3|591.9|591.3|591.9|591.3|10
1739351560000|2025-02-12 09:12:40|||||||||3
1739351590000|2025-02-12 09:13:10|||||||||3
1739351600000|2025-02-12 09:13:20|591.7|591.1|591.6|591|591.7|591.1|591.6|591|1
1739351620000|2025-02-12 09:13:40|591.7|591.1|591.7|591.1|591.7|591.1|591.7|591.1|4
1739351630000|2025-02-12 09:13:50|||||||||1
1739351640000|2025-02-12 09:14:00|591.6|591|591.6|591|591.6|591|591.6|591|1
1739351650000|2025-02-12 09:14:10|591.7|591.1|591.7|591.1|591.7|591.1|591.7|591.1|2
1739351660000|2025-02-12 09:14:20|591.6|591|591.7|591.1|591.7|591.1|591.6|591|2
1739351690000|2025-02-12 09:14:50|591.8|591.2|591.7|591.1|591.8|591.2|591.7|591.1|0
1739351710000|2025-02-12 09:15:10|591.6|591|591.6|591|591.6|591|591.6|591|3
1739351760000|2025-02-12 09:16:00|591.5|590.9|591.4|590.8|591.5|590.9|591.4|590.8|0
1739351790000|2025-02-12 09:16:30|||||||||1
1739351820000|2025-02-12 09:17:00|591.6|591|591.6|591|591.6|591|591.6|591|0
1739351830000|2025-02-12 09:17:10|591.5|590.9|591.4|590.8|591.5|590.9|591.4|590.8|0
1739351840000|2025-02-12 09:17:20|||||||||1
1739351850000|2025-02-12 09:17:30|591.3|590.7|591.3|590.7|591.3|590.7|591.3|590.7|0
1739351870000|2025-02-12 09:17:50|591.2|590.6|591.2|590.6|591.2|590.6|591.2|590.6|0
1739351910000|2025-02-12 09:18:30|||||||||1
1739351940000|2025-02-12 09:19:00|591.1|590.5|591.1|590.5|591.1|590.5|591.1|590.5|2
1739351950000|2025-02-12 09:19:10|||||||||1
1739351990000|2025-02-12 09:19:50|591.2|590.6|591.2|590.6|591.2|590.6|591.2|590.6|3
1739352000000|2025-02-12 09:20:00|591.3|590.7|591.3|590.7|591.3|590.7|591.3|590.7|0
1739352010000|2025-02-12 09:20:10|||||||||8
1739352020000|2025-02-12 09:20:20|591.5|590.9|591.4|590.8|591.5|590.9|591.4|590.8|5
1739352030000|2025-02-12 09:20:30|591.3|590.7|591.3|590.7|591.3|590.7|591.3|590.7|0
1739352040000|2025-02-12 09:20:40|591.7|591.1|591.6|591|591.7|591.1|591.6|591|12
1739352060000|2025-02-12 09:21:00|||||||||2
1739352070000|2025-02-12 09:21:10|591.7|591.1|591.7|591.1|591.7|591.1|591.7|591.1|1
1739352080000|2025-02-12 09:21:20|591.6|591|591.6|591|591.6|591|591.6|591|0
1739352110000|2025-02-12 09:21:50|591.5|590.9|591.6|591|591.6|591|591.5|590.9|0
1739352140000|2025-02-12 09:22:20|591.7|591.1|591.7|591.1|591.7|591.1|591.7|591.1|0
1739352150000|2025-02-12 09:22:30|591.8|591.2|591.9|591.3|591.9|591.3|591.8|591.2|1
1739352160000|2025-02-12 09:22:40|591.8|591.2|591.8|591.2|591.8|591.2|591.8|591.2|25
1739352180000|2025-02-12 09:23:00|591.9|591.3|591.9|591.3|591.9|591.3|591.9|591.3|3
1739352190000|2025-02-12 09:23:10|592|591.4|591.9|591.3|592|591.4|591.9|591.3|0
1739352200000|2025-02-12 09:23:20|592|591.4|591.9|591.3|592|591.4|591.9|591.3|3
1739352210000|2025-02-12 09:23:30|||||||||2
1739352220000|2025-02-12 09:23:40|592|591.4|592|591.4|592|591.4|592|591.4|0
1739352230000|2025-02-12 09:23:50|591.9|591.3|591.9|591.3|591.9|591.3|591.9|591.3|0
1739352260000|2025-02-12 09:24:20|||||||||2
1739352280000|2025-02-12 09:24:40|592|591.4|592.1|591.5|592.1|591.5|592|591.4|0
1739352300000|2025-02-12 09:25:00|592|591.4|592|591.4|592.1|591.5|592|591.4|0
1739352310000|2025-02-12 09:25:10|592.1|591.5|592|591.4|592.1|591.5|592|591.4|0
1739352340000|2025-02-12 09:25:40|592.1|591.5|592.1|591.5|592.1|591.5|592.1|591.5|0
1739352370000|2025-02-12 09:26:10|592|591.4|592.4|591.8|592.4|591.8|592|591.4|51
1739352380000|2025-02-12 09:26:20|||||||||3
1739352400000|2025-02-12 09:26:40|||||||||2
1739352420000|2025-02-12 09:27:00|||||||||4
1739352430000|2025-02-12 09:27:10|592.3|591.7|592.6|592|592.7|592.1|592.3|591.7|8
1739352440000|2025-02-12 09:27:20|592.7|592.1|592.4|591.8|592.7|592.1|592.4|591.8|54
1739352450000|2025-02-12 09:27:30|592.5|591.9|592.5|591.9|592.5|591.9|592.5|591.9|0
1739352460000|2025-02-12 09:27:40|592.6|592|592.7|592.1|592.7|592.1|592.6|592|6
1739352470000|2025-02-12 09:27:50|592.6|592|592.7|592.1|592.7|592.1|592.6|592|3
1739352490000|2025-02-12 09:28:10|||||||||1
1739352510000|2025-02-12 09:28:30|592.6|592|592.6|592|592.6|592|592.6|592|3
1739352540000|2025-02-12 09:29:00|592.7|592.1|592.6|592|592.7|592.1|592.6|592|3
1739352550000|2025-02-12 09:29:10|592.8|592.2|592.8|592.2|592.8|592.2|592.8|592.2|0
1739352560000|2025-02-12 09:29:20|||||||||5
1739352570000|2025-02-12 09:29:30|||||||||1
1739352580000|2025-02-12 09:29:40|||||||||1
1739352600000|2025-02-12 09:30:00|592.7|592.1|592.7|592.1|592.7|592.1|592.6|592|4
1739352610000|2025-02-12 09:30:10|||||||||1
1739352620000|2025-02-12 09:30:20|593.1|592.5|593|592.4|593.1|592.5|593|592.4|107
1739352630000|2025-02-12 09:30:30|592.9|592.3|592.9|592.3|592.9|592.3|592.9|592.3|3
1739352640000|2025-02-12 09:30:40|||||||||1
1739352680000|2025-02-12 09:31:20|593.1|592.5|593.1|592.5|593.1|592.5|593.1|592.5|8
1739352690000|2025-02-12 09:31:30|593|592.4|592.9|592.3|593|592.4|592.9|592.3|0
1739352720000|2025-02-12 09:32:00|593|592.4|593|592.4|593|592.4|592.9|592.3|3
1739352730000|2025-02-12 09:32:10|592.9|592.3|592.9|592.3|592.9|592.3|592.9|592.3|1
1739352740000|2025-02-12 09:32:20|593|592.4|593|592.4|593|592.4|593|592.4|0
1739352760000|2025-02-12 09:32:40|592.9|592.3|593|592.4|593|592.4|592.9|592.3|0
1739352780000|2025-02-12 09:33:00|592.9|592.3|592.9|592.3|592.9|592.3|592.9|592.3|5
1739352790000|2025-02-12 09:33:10|||||||||1
1739352800000|2025-02-12 09:33:20|593|592.4|593|592.4|593|592.4|593|592.4|3
1739352830000|2025-02-12 09:33:50|592.9|592.3|593|592.4|593|592.4|592.9|592.3|0
1739352840000|2025-02-12 09:34:00|||||||||5
1739352850000|2025-02-12 09:34:10|593.1|592.5|593.1|592.5|593.1|592.5|593.1|592.5|0
1739352860000|2025-02-12 09:34:20|593|592.4|593.1|592.5|593.1|592.5|593|592.4|0
1739352870000|2025-02-12 09:34:30|593|592.4|593|592.4|593|592.4|593|592.4|0
1739352880000|2025-02-12 09:34:40|592.9|592.3|593|592.4|593|592.4|592.9|592.3|1
1739352900000|2025-02-12 09:35:00|592.9|592.3|593.3|592.7|593.3|592.7|592.9|592.3|1
1739352920000|2025-02-12 09:35:20|||||||||1
1739352930000|2025-02-12 09:35:30|593.4|592.8|593.3|592.7|593.4|592.8|593.3|592.7|0
1739352940000|2025-02-12 09:35:40|593.4|592.8|593.5|592.9|593.5|592.9|593.4|592.8|1
1739352950000|2025-02-12 09:35:50|593.6|593|593.9|593.3|593.9|593.3|593.6|593|1
1739352960000|2025-02-12 09:36:00|||||||||1
1739353000000|2025-02-12 09:36:40|||||||||1
1739353010000|2025-02-12 09:36:50|594.1|593.5|594.1|593.5|594.1|593.5|594.1|593.5|18
1739353020000|2025-02-12 09:37:00|||||||||2
1739353030000|2025-02-12 09:37:10|||||||||1
1739353050000|2025-02-12 09:37:30|||||||||1
1739353060000|2025-02-12 09:37:40|594|593.4|594|593.4|594|593.4|594|593.4|1
1739353080000|2025-02-12 09:38:00|593.9|593.3|593.9|593.3|593.9|593.3|593.9|593.3|0
1739353090000|2025-02-12 09:38:10|||||||||1
1739353120000|2025-02-12 09:38:40|||||||||3
1739353150000|2025-02-12 09:39:10|||||||||4
1739353160000|2025-02-12 09:39:20|||||||||1
1739353170000|2025-02-12 09:39:30|||||||||7
1739353200000|2025-02-12 09:40:00|||||||||4
1739353260000|2025-02-12 09:41:00|593.5|592.9|593.3|592.7|593.5|592.9|593.3|592.7|7
1739353270000|2025-02-12 09:41:10|593.4|592.8|593.4|592.8|593.4|592.8|593.4|592.8|9
1739353280000|2025-02-12 09:41:20|593.3|592.7|593.3|592.7|593.3|592.7|593.3|592.7|2
1739353290000|2025-02-12 09:41:30|593.4|592.8|593.3|592.7|593.4|592.8|593.3|592.7|0
1739353300000|2025-02-12 09:41:40|593.4|592.8|593.4|592.8|593.4|592.8|593.4|592.8|1
1739353310000|2025-02-12 09:41:50|593.3|592.7|593.3|592.7|593.3|592.7|593.3|592.7|0
1739353320000|2025-02-12 09:42:00|593.4|592.8|593.4|592.8|593.4|592.8|593.4|592.8|3
1739353330000|2025-02-12 09:42:10|||||||||1
1739353400000|2025-02-12 09:43:20|||||||||1
1739353410000|2025-02-12 09:43:30|||||||||1
1739353420000|2025-02-12 09:43:40|||||||||1
1739353430000|2025-02-12 09:43:50|593.3|592.7|593.3|592.7|593.3|592.7|593.3|592.7|3
1739353440000|2025-02-12 09:44:00|593.4|592.8|593.4|592.8|593.4|592.8|593.4|592.8|2
1739353450000|2025-02-12 09:44:10|||||||||1
1739353480000|2025-02-12 09:44:40|593.3|592.7|593.5|592.9|593.5|592.9|593.3|592.7|12
1739353490000|2025-02-12 09:44:50|593.6|593|593.5|592.9|593.6|593|593.5|592.9|0
1739353500000|2025-02-12 09:45:00|593.6|593|593.8|593.2|593.8|593.2|593.5|592.9|6
1739353510000|2025-02-12 09:45:10|593.9|593.3|593.9|593.3|594|593.4|593.9|593.3|14
1739353520000|2025-02-12 09:45:20|594|593.4|594|593.4|594|593.4|594|593.4|0
1739353530000|2025-02-12 09:45:30|593.9|593.3|593.9|593.3|594|593.4|593.9|593.3|0
1739353540000|2025-02-12 09:45:40|593.8|593.2|594|593.4|594|593.4|593.8|593.2|4
1739353550000|2025-02-12 09:45:50|593.9|593.3|593.9|593.3|593.9|593.3|593.9|593.3|1
1739353570000|2025-02-12 09:46:10|593.6|593|593.4|592.8|593.6|593|593.4|592.8|15
1739353580000|2025-02-12 09:46:20|593.5|592.9|593.4|592.8|593.5|592.9|593.4|592.8|2
1739353590000|2025-02-12 09:46:30|593.1|592.5|593.1|592.5|593.1|592.5|593.1|592.5|10
1739353600000|2025-02-12 09:46:40|593.3|592.7|593.1|592.5|593.3|592.7|593.1|592.5|5
1739353610000|2025-02-12 09:46:50|593|592.4|593.3|592.7|593.4|592.8|593|592.4|10
1739353620000|2025-02-12 09:47:00|593.1|592.5|593|592.4|593.1|592.5|593|592.4|11
1739353630000|2025-02-12 09:47:10|593.1|592.5|593.1|592.5|593.1|592.5|593.1|592.5|2
1739353640000|2025-02-12 09:47:20|593|592.4|593.3|592.7|593.3|592.7|593|592.4|11
1739353650000|2025-02-12 09:47:30|593.4|592.8|593.4|592.8|593.4|592.8|593.4|592.8|1
1739353660000|2025-02-12 09:47:40|593.3|592.7|593.3|592.7|593.3|592.7|593.3|592.7|6
1739353670000|2025-02-12 09:47:50|593.4|592.8|593.4|592.8|593.4|592.8|593.4|592.8|0
1739353680000|2025-02-12 09:48:00|593.5|592.9|593.7|593.1|593.7|593.1|593.5|592.9|14
1739353690000|2025-02-12 09:48:10|593.9|593.3|593.9|593.3|593.9|593.3|593.9|593.3|10
1739353720000|2025-02-12 09:48:40|593.8|593.2|593.7|593.1|593.8|593.2|593.7|593.1|8
1739353730000|2025-02-12 09:48:50|593.8|593.2|593.6|593|593.8|593.2|593.6|593|12
1739353740000|2025-02-12 09:49:00|593.5|592.9|593.5|592.9|593.5|592.9|593.5|592.9|3
1739353750000|2025-02-12 09:49:10|593.4|592.8|593.5|592.9|593.5|592.9|593.4|592.8|1
1739353760000|2025-02-12 09:49:20|593.4|592.8|593.4|592.8|593.4|592.8|593.4|592.8|0
1739353770000|2025-02-12 09:49:30|593.5|592.9|593.7|593.1|593.7|593.1|593.5|592.9|1
1739353780000|2025-02-12 09:49:40|593.5|592.9|593.5|592.9|593.5|592.9|593.5|592.9|1
1739353800000|2025-02-12 09:50:00|593.7|593.1|593.7|593.1|593.7|593.1|593.7|593.1|0
1739353810000|2025-02-12 09:50:10|593.6|593|593.6|593|593.6|593|593.6|593|1
1739353830000|2025-02-12 09:50:30|593.7|593.1|593.7|593.1|593.7|593.1|593.7|593.1|1
1739353860000|2025-02-12 09:51:00|593.6|593|593.6|593|593.6|593|593.6|593|0
1739353870000|2025-02-12 09:51:10|593.4|592.8|593.6|593|593.7|593.1|593.4|592.8|1
1739353880000|2025-02-12 09:51:20|593.7|593.1|593.7|593.1|593.7|593.1|593.7|593.1|0
1739353890000|2025-02-12 09:51:30|593.6|593|593.6|593|593.6|593|593.6|593|0
1739353900000|2025-02-12 09:51:40|593.5|592.9|593.4|592.8|593.5|592.9|593.4|592.8|0
1739353910000|2025-02-12 09:51:50|593.3|592.7|593.2|592.6|593.3|592.7|593.2|592.6|5
1739353920000|2025-02-12 09:52:00|||||||||1
1739353930000|2025-02-12 09:52:10|593|592.4|593|592.4|593.2|592.6|592.9|592.3|2
1739353940000|2025-02-12 09:52:20|592.9|592.3|593|592.4|593|592.4|592.9|592.3|5
1739353950000|2025-02-12 09:52:30|593.2|592.6|593.2|592.6|593.2|592.6|593.2|592.6|0
1739353960000|2025-02-12 09:52:40|||||||||3
1739353970000|2025-02-12 09:52:50|||||||||1
1739353980000|2025-02-12 09:53:00|593.4|592.8|593.4|592.8|593.4|592.8|593.4|592.8|9
1739353990000|2025-02-12 09:53:10|593.3|592.7|593.4|592.8|593.4|592.8|593.3|592.7|0
1739354000000|2025-02-12 09:53:20|593.5|592.9|593.5|592.9|593.5|592.9|593.5|592.9|3
1739354020000|2025-02-12 09:53:40|593.4|592.8|593.4|592.8|593.5|592.9|593.4|592.8|6
1739354040000|2025-02-12 09:54:00|||||||||1
1739354080000|2025-02-12 09:54:40|||||||||1
1739354110000|2025-02-12 09:55:10|593.6|593|593.6|593|593.6|593|593.6|593|469
1739354120000|2025-02-12 09:55:20|593.4|592.8|593.4|592.8|593.4|592.8|593.4|592.8|4
1739354140000|2025-02-12 09:55:40|593.7|593.1|593.7|593.1|593.7|593.1|593.7|593.1|36
1739354150000|2025-02-12 09:55:50|||||||||1
1739354160000|2025-02-12 09:56:00|593.8|593.2|594|593.4|594|593.4|593.8|593.2|12
1739354170000|2025-02-12 09:56:10|||||||||8
1739354180000|2025-02-12 09:56:20|||||||||1
1739354190000|2025-02-12 09:56:30|593.7|593.1|593.7|593.1|593.7|593.1|593.7|593.1|11
1739354200000|2025-02-12 09:56:40|593.8|593.2|594|593.4|594|593.4|593.8|593.2|0
1739354220000|2025-02-12 09:57:00|||||||||5
1739354230000|2025-02-12 09:57:10|593.7|593.1|593.7|593.1|593.7|593.1|593.7|593.1|4
1739354250000|2025-02-12 09:57:30|593.8|593.2|593.8|593.2|593.8|593.2|593.8|593.2|3
1739354260000|2025-02-12 09:57:40|593.7|593.1|593.7|593.1|593.8|593.2|593.7|593.1|0
1739354270000|2025-02-12 09:57:50|593.5|592.9|593.5|592.9|593.5|592.9|593.5|592.9|3
1739354280000|2025-02-12 09:58:00|593.3|592.7|593.5|592.9|593.5|592.9|593.3|592.7|0
1739354300000|2025-02-12 09:58:20|593.4|592.8|593|592.4|593.4|592.8|593|592.4|32
1739354310000|2025-02-12 09:58:30|||||||||1
1739354320000|2025-02-12 09:58:40|||||||||8
1739354360000|2025-02-12 09:59:20|592.8|592.2|593.3|592.7|593.3|592.7|592.8|592.2|11
1739354370000|2025-02-12 09:59:30|593.2|592.6|593.2|592.6|593.2|592.6|593.2|592.6|0
1739354380000|2025-02-12 09:59:40|593.3|592.7|593.3|592.7|593.3|592.7|593.3|592.7|3
1739354390000|2025-02-12 09:59:50|593.4|592.8|593.5|592.9|593.5|592.9|593.4|592.8|0
1739354400000|2025-02-12 10:00:00|593.2|592.6|593.5|592.9|593.5|592.9|593.2|592.6|5
1739354410000|2025-02-12 10:00:10|||||||||1
1739354420000|2025-02-12 10:00:20|||||||||3
1739354500000|2025-02-12 10:01:40|||||||||2
1739354510000|2025-02-12 10:01:50|593.3|592.7|593.2|592.6|593.3|592.7|593.2|592.6|1
1739354520000|2025-02-12 10:02:00|593.3|592.7|593.3|592.7|593.3|592.7|593.3|592.7|2
1739354530000|2025-02-12 10:02:10|593.2|592.6|593.2|592.6|593.2|592.6|593.2|592.6|0
1739354540000|2025-02-12 10:02:20|593.1|592.5|593.1|592.5|593.1|592.5|593.1|592.5|5
1739354550000|2025-02-12 10:02:30|593|592.4|592.8|592.2|593|592.4|592.8|592.2|0
1739354560000|2025-02-12 10:02:40|592.7|592.1|593|592.4|593|592.4|592.5|591.9|6
1739354570000|2025-02-12 10:02:50|592.7|592.1|592.8|592.2|592.8|592.2|592.7|592.1|51
1739354590000|2025-02-12 10:03:10|593|592.4|593|592.4|593|592.4|593|592.4|0
1739354600000|2025-02-12 10:03:20|||||||||1
1739354620000|2025-02-12 10:03:40|592.8|592.2|592.8|592.2|592.8|592.2|592.8|592.2|0
1739354630000|2025-02-12 10:03:50|592.7|592.1|592.7|592.1|592.7|592.1|592.7|592.1|3
1739354640000|2025-02-12 10:04:00|||||||||4
1739354650000|2025-02-12 10:04:10|592.6|592|592.5|591.9|592.6|592|592.5|591.9|5
1739354660000|2025-02-12 10:04:20|||||||||2
1739354670000|2025-02-12 10:04:30|592.6|592|592.7|592.1|592.7|592.1|592.6|592|1
1739354680000|2025-02-12 10:04:40|592.8|592.2|593|592.4|593|592.4|592.8|592.2|0
1739354700000|2025-02-12 10:05:00|592.8|592.2|593|592.4|593|592.4|592.8|592.2|4
1739354710000|2025-02-12 10:05:10|593.1|592.5|593.1|592.5|593.1|592.5|593.1|592.5|1
1739354720000|2025-02-12 10:05:20|593.2|592.6|593.2|592.6|593.2|592.6|593.2|592.6|0
1739354730000|2025-02-12 10:05:30|||||||||2
1739354740000|2025-02-12 10:05:40|||||||||1
1739354750000|2025-02-12 10:05:50|593|592.4|593|592.4|593.1|592.5|593|592.4|5
1739354760000|2025-02-12 10:06:00|593.1|592.5|593.1|592.5|593.1|592.5|593.1|592.5|0
1739354770000|2025-02-12 10:06:10|593|592.4|593|592.4|593|592.4|593|592.4|0
1739354810000|2025-02-12 10:06:50|||||||||1
1739354820000|2025-02-12 10:07:00|||||||||3
1739354830000|2025-02-12 10:07:10|||||||||1
1739354870000|2025-02-12 10:07:50|592.8|592.2|592.7|592.1|592.8|592.2|592.7|592.1|4
1739354880000|2025-02-12 10:08:00|593|592.4|592.8|592.2|593|592.4|592.8|592.2|1
1739354890000|2025-02-12 10:08:10|593|592.4|592.8|592.2|593|592.4|592.8|592.2|1
1739354920000|2025-02-12 10:08:40|592.7|592.1|592.8|592.2|592.8|592.2|592.7|592.1|0
1739354940000|2025-02-12 10:09:00|592.7|592.1|592.8|592.2|592.8|592.2|592.7|592.1|0
1739354950000|2025-02-12 10:09:10|592.7|592.1|592.7|592.1|592.7|592.1|592.7|592.1|0
1739354960000|2025-02-12 10:09:20|||||||||2
1739354970000|2025-02-12 10:09:30|592.3|591.7|592.2|591.6|592.5|591.9|592.2|591.6|46
1739354980000|2025-02-12 10:09:40|592.3|591.7|592.2|591.6|592.3|591.7|592.2|591.6|0
1739354990000|2025-02-12 10:09:50|592.1|591.5|592.2|591.6|592.2|591.6|592.1|591.5|8
1739355000000|2025-02-12 10:10:00|592.1|591.5|592.2|591.6|592.2|591.6|592|591.4|2
1739355110000|2025-02-12 10:11:50|592.3|591.7|592.2|591.6|592.3|591.7|592.2|591.6|7
1739355120000|2025-02-12 10:12:00|||||||||2
1739355130000|2025-02-12 10:12:10|592.3|591.7|592.3|591.7|592.3|591.7|592.3|591.7|0
1739355140000|2025-02-12 10:12:20|592.2|591.6|592.2|591.6|592.2|591.6|592.2|591.6|1
1739355150000|2025-02-12 10:12:30|||||||||2
1739355170000|2025-02-12 10:12:50|||||||||2
1739355180000|2025-02-12 10:13:00|592.1|591.5|592|591.4|592.1|591.5|592|591.4|7
1739355190000|2025-02-12 10:13:10|591.5|590.9|592|591.4|592|591.4|591.5|590.9|110
1739355200000|2025-02-12 10:13:20|||||||||2
1739355250000|2025-02-12 10:14:10|592.1|591.5|592.1|591.5|592.1|591.5|592.1|591.5|0
1739355280000|2025-02-12 10:14:40|592|591.4|592|591.4|592|591.4|592|591.4|5
1739355290000|2025-02-12 10:14:50|592.1|591.5|592.2|591.6|592.2|591.6|592.1|591.5|10
1739355300000|2025-02-12 10:15:00|592.1|591.5|592.2|591.6|592.2|591.6|592.1|591.5|2
1739355310000|2025-02-12 10:15:10|592.3|591.7|592.4|591.8|592.4|591.8|592.2|591.6|285
1739355320000|2025-02-12 10:15:20|592.5|591.9|592.5|591.9|592.5|591.9|592.5|591.9|9
1739355330000|2025-02-12 10:15:30|592.6|592|592.6|592|592.6|592|592.6|592|35
1739355340000|2025-02-12 10:15:40|592.5|591.9|592.5|591.9|592.6|592|592.5|591.9|3
1739355350000|2025-02-12 10:15:50|592.6|592|592.5|591.9|592.6|592|592.5|591.9|0
1739355360000|2025-02-12 10:16:00|592.6|592|592.6|592|592.6|592|592.6|592|2
1739355380000|2025-02-12 10:16:20|592.7|592.1|592.6|592|592.7|592.1|592.6|592|0
1739355390000|2025-02-12 10:16:30|592.5|591.9|592.6|592|592.6|592|592.5|591.9|0
1739355400000|2025-02-12 10:16:40|592.5|591.9|592.5|591.9|592.5|591.9|592.5|591.9|1
1739355410000|2025-02-12 10:16:50|||||||||4
1739355420000|2025-02-12 10:17:00|592.6|592|592.7|592.1|592.7|592.1|592.6|592|0
1739355440000|2025-02-12 10:17:20|||||||||2
1739355460000|2025-02-12 10:17:40|||||||||5
1739355470000|2025-02-12 10:17:50|592.8|592.2|592.8|592.2|592.8|592.2|592.8|592.2|1
1739355480000|2025-02-12 10:18:00|||||||||1
1739355490000|2025-02-12 10:18:10|593|592.4|593|592.4|593|592.4|593|592.4|1
1739355520000|2025-02-12 10:18:40|||||||||3
1739355540000|2025-02-12 10:19:00|593.7|593.1|593.7|593.1|593.7|593.1|593.7|593.1|87
1739355550000|2025-02-12 10:19:10|593.6|593|593.6|593|593.7|593.1|593.6|593|78
1739355560000|2025-02-12 10:19:20|593.7|593.1|593.6|593|593.7|593.1|593.6|593|5
1739355570000|2025-02-12 10:19:30|||||||||4
1739355580000|2025-02-12 10:19:40|593.5|592.9|593.4|592.8|593.5|592.9|593.4|592.8|10
1739355590000|2025-02-12 10:19:50|593.5|592.9|593.4|592.8|593.5|592.9|593.4|592.8|2
1739355600000|2025-02-12 10:20:00|593.5|592.9|593.5|592.9|593.5|592.9|593.4|592.8|7
1739355610000|2025-02-12 10:20:10|593.6|593|593.6|593|593.6|593|593.6|593|1
1739355620000|2025-02-12 10:20:20|593.7|593.1|593.7|593.1|593.7|593.1|593.7|593.1|6
1739355630000|2025-02-12 10:20:30|||||||||167
1739355640000|2025-02-12 10:20:40|||||||||13
1739355650000|2025-02-12 10:20:50|593.6|593|593.7|593.1|593.7|593.1|593.6|593|3
1739355660000|2025-02-12 10:21:00|593.6|593|593.7|593.1|593.7|593.1|593.6|593|3
1739355670000|2025-02-12 10:21:10|593.6|593|593.6|593|593.6|593|593.6|593|2
1739355680000|2025-02-12 10:21:20|593.7|593.1|593.6|593|593.7|593.1|593.5|592.9|1
1739355690000|2025-02-12 10:21:30|594|593.4|594|593.4|594|593.4|594|593.4|646
1739355710000|2025-02-12 10:21:50|||||||||6
1739355720000|2025-02-12 10:22:00|||||||||15
1739355730000|2025-02-12 10:22:10|||||||||3
1739355740000|2025-02-12 10:22:20|594.1|593.5|594.3|593.7|594.3|593.7|594.1|593.5|4
1739355750000|2025-02-12 10:22:30|594.2|593.6|594.2|593.6|594.3|593.7|593.9|593.3|69
1739355770000|2025-02-12 10:22:50|594|593.4|594|593.4|594|593.4|594|593.4|6
1739355780000|2025-02-12 10:23:00|593.8|593.2|593.6|593|593.8|593.2|593.6|593|7
1739355790000|2025-02-12 10:23:10|593.8|593.2|593.8|593.2|593.8|593.2|593.8|593.2|0
1739355800000|2025-02-12 10:23:20|593.7|593.1|593.7|593.1|593.7|593.1|593.7|593.1|0
1739355810000|2025-02-12 10:23:30|593.8|593.2|593.8|593.2|593.8|593.2|593.8|593.2|0
1739355820000|2025-02-12 10:23:40|593.7|593.1|593.8|593.2|593.8|593.2|593.7|593.1|2
1739355830000|2025-02-12 10:23:50|||||||||2
1739355840000|2025-02-12 10:24:00|593.7|593.1|593.4|592.8|593.7|593.1|593.4|592.8|3
1739355860000|2025-02-12 10:24:20|593.5|592.9|593.4|592.8|593.5|592.9|593.3|592.7|2
1739355870000|2025-02-12 10:24:30|||||||||2
1739355880000|2025-02-12 10:24:40|593.3|592.7|593.3|592.7|593.3|592.7|593.3|592.7|2
1739355890000|2025-02-12 10:24:50|593.4|592.8|593.5|592.9|593.5|592.9|593.4|592.8|2
1739355900000|2025-02-12 10:25:00|||||||||1
1739355910000|2025-02-12 10:25:10|593.4|592.8|593.4|592.8|593.4|592.8|593.4|592.8|2
1739355920000|2025-02-12 10:25:20|593.2|592.6|593.3|592.7|593.3|592.7|593.2|592.6|8
1739355930000|2025-02-12 10:25:30|593.4|592.8|593.4|592.8|593.4|592.8|593.4|592.8|3
1739355940000|2025-02-12 10:25:40|593.3|592.7|593.2|592.6|593.3|592.7|593.2|592.6|8
1739355980000|2025-02-12 10:26:20|593.3|592.7|593.3|592.7|593.3|592.7|593.3|592.7|1
1739355990000|2025-02-12 10:26:30|593.2|592.6|593.2|592.6|593.2|592.6|593.2|592.6|2
1739356000000|2025-02-12 10:26:40|593.3|592.7|593.2|592.6|593.3|592.7|593.2|592.6|1
1739356010000|2025-02-12 10:26:50|||||||||2
1739356020000|2025-02-12 10:27:00|593.3|592.7|593.3|592.7|593.3|592.7|593.3|592.7|2
1739356030000|2025-02-12 10:27:10|593.2|592.6|593.2|592.6|593.2|592.6|593.2|592.6|2
1739356040000|2025-02-12 10:27:20|593.3|592.7|593.2|592.6|593.3|592.7|593.2|592.6|0
1739356050000|2025-02-12 10:27:30|593.1|592.5|593.1|592.5|593.1|592.5|593.1|592.5|0
1739356060000|2025-02-12 10:27:40|593.2|592.6|593.2|592.6|593.2|592.6|593.2|592.6|0
1739356070000|2025-02-12 10:27:50|593.3|592.7|593.3|592.7|593.3|592.7|593.3|592.7|0
1739356080000|2025-02-12 10:28:00|593.2|592.6|593.1|592.5|593.2|592.6|593.1|592.5|0
1739356090000|2025-02-12 10:28:10|593.2|592.6|593.2|592.6|593.3|592.7|593.2|592.6|0
1739356100000|2025-02-12 10:28:20|593.3|592.7|593.2|592.6|593.3|592.7|593.2|592.6|0
1739356110000|2025-02-12 10:28:30|593.3|592.7|593.2|592.6|593.3|592.7|593.2|592.6|1
1739356120000|2025-02-12 10:28:40|593.3|592.7|593.3|592.7|593.3|592.7|593.3|592.7|2
1739356130000|2025-02-12 10:28:50|593.4|592.8|593.4|592.8|593.4|592.8|593.4|592.8|14
1739356150000|2025-02-12 10:29:10|593.5|592.9|593.4|592.8|593.5|592.9|593.3|592.7|30
1739356160000|2025-02-12 10:29:20|593.5|592.9|593.4|592.8|593.5|592.9|593.4|592.8|0
1739356180000|2025-02-12 10:29:40|593.5|592.9|593.5|592.9|593.5|592.9|593.5|592.9|0
1739356190000|2025-02-12 10:29:50|593.4|592.8|593.4|592.8|593.4|592.8|593.4|592.8|0
1739356210000|2025-02-12 10:30:10|593.3|592.7|593.3|592.7|593.3|592.7|593.3|592.7|2
1739356220000|2025-02-12 10:30:20|||||||||3
1739356260000|2025-02-12 10:31:00|||||||||1
1739356270000|2025-02-12 10:31:10|||||||||1
1739356290000|2025-02-12 10:31:30|||||||||1
1739356320000|2025-02-12 10:32:00|||||||||1
1739356340000|2025-02-12 10:32:20|593.2|592.6|593.1|592.5|593.2|592.6|593.1|592.5|1
1739356350000|2025-02-12 10:32:30|593|592.4|593|592.4|593|592.4|593|592.4|1
1739356360000|2025-02-12 10:32:40|||||||||1
1739356380000|2025-02-12 10:33:00|592.8|592.2|592.8|592.2|592.8|592.2|592.8|592.2|3
1739356410000|2025-02-12 10:33:30|||||||||57
1739356440000|2025-02-12 10:34:00|592.9|592.3|593.1|592.5|593.1|592.5|592.8|592.2|6
1739356450000|2025-02-12 10:34:10|593|592.4|593|592.4|593.2|592.6|593|592.4|0
1739356460000|2025-02-12 10:34:20|||||||||10
1739356480000|2025-02-12 10:34:40|593.2|592.6|593.4|592.8|593.4|592.8|593.2|592.6|3
1739356490000|2025-02-12 10:34:50|593.3|592.7|593.4|592.8|593.4|592.8|593.3|592.7|0
1739356500000|2025-02-12 10:35:00|593.3|592.7|593.3|592.7|593.3|592.7|593.3|592.7|0
1739356510000|2025-02-12 10:35:10|||||||||87
1739356550000|2025-02-12 10:35:50|593.2|592.6|593.1|592.5|593.2|592.6|593.1|592.5|2
1739356570000|2025-02-12 10:36:10|593.2|592.6|593.2|592.6|593.2|592.6|593.2|592.6|1
1739356580000|2025-02-12 10:36:20|593.1|592.5|593.1|592.5|593.1|592.5|593.1|592.5|2
1739356590000|2025-02-12 10:36:30|593.2|592.6|593.2|592.6|593.2|592.6|593.2|592.6|0
1739356600000|2025-02-12 10:36:40|593.1|592.5|593.1|592.5|593.1|592.5|593.1|592.5|0
1739356620000|2025-02-12 10:37:00|593.2|592.6|593.2|592.6|593.2|592.6|593.2|592.6|0
1739356630000|2025-02-12 10:37:10|593.1|592.5|592.9|592.3|593.1|592.5|592.9|592.3|7
1739356640000|2025-02-12 10:37:20|592.8|592.2|592.8|592.2|592.8|592.2|592.8|592.2|2
1739356650000|2025-02-12 10:37:30|592.7|592.1|592.7|592.1|592.7|592.1|592.7|592.1|0
1739356660000|2025-02-12 10:37:40|592.6|592|592.7|592.1|592.7|592.1|592.6|592|1
1739356670000|2025-02-12 10:37:50|592.5|591.9|592.8|592.2|592.8|592.2|592.5|591.9|7
1739356680000|2025-02-12 10:38:00|592.7|592.1|592.6|592|592.8|592.2|592.6|592|4
1739356700000|2025-02-12 10:38:20|592.7|592.1|592.7|592.1|592.7|592.1|592.7|592.1|1
1739356730000|2025-02-12 10:38:50|||||||||1
1739356750000|2025-02-12 10:39:10|592.6|592|592.5|591.9|592.7|592.1|592.5|591.9|6
1739356800000|2025-02-12 10:40:00|592.7|592.1|592.7|592.1|592.7|592.1|592.6|592|7
1739356820000|2025-02-12 10:40:20|592.5|591.9|592.5|591.9|592.5|591.9|592.5|591.9|11
1739356840000|2025-02-12 10:40:40|592.6|592|592.8|592.2|592.8|592.2|592.6|592|0
1739356860000|2025-02-12 10:41:00|592.7|592.1|592.7|592.1|592.7|592.1|592.7|592.1|2
1739356870000|2025-02-12 10:41:10|592.5|591.9|592.5|591.9|592.5|591.9|592.5|591.9|1
1739356880000|2025-02-12 10:41:20|592.4|591.8|592.3|591.7|592.4|591.8|592.3|591.7|0
1739356890000|2025-02-12 10:41:30|592|591.4|592|591.4|592|591.4|592|591.4|22
1739356910000|2025-02-12 10:41:50|||||||||2
1739356920000|2025-02-12 10:42:00|||||||||10
1739356940000|2025-02-12 10:42:20|592.1|591.5|592.1|591.5|592.1|591.5|592|591.4|9
1739356950000|2025-02-12 10:42:30|592|591.4|592.2|591.6|592.3|591.7|592|591.4|1
1739356970000|2025-02-12 10:42:50|592.3|591.7|592.2|591.6|592.3|591.7|592.2|591.6|0
1739356980000|2025-02-12 10:43:00|592.3|591.7|592.3|591.7|592.3|591.7|592.3|591.7|2
1739356990000|2025-02-12 10:43:10|592.1|591.5|592.1|591.5|592.2|591.6|592.1|591.5|0
1739357000000|2025-02-12 10:43:20|592.2|591.6|592.2|591.6|592.2|591.6|592.2|591.6|4
1739357020000|2025-02-12 10:43:40|592|591.4|591.9|591.3|592|591.4|591.9|591.3|4
1739357040000|2025-02-12 10:44:00|591.8|591.2|591.8|591.2|591.8|591.2|591.8|591.2|3
1739357060000|2025-02-12 10:44:20|591.9|591.3|591.8|591.2|591.9|591.3|591.8|591.2|0
1739357070000|2025-02-12 10:44:30|591.9|591.3|591.9|591.3|591.9|591.3|591.9|591.3|0
1739357080000|2025-02-12 10:44:40|591.8|591.2|591.9|591.3|591.9|591.3|591.8|591.2|1
1739357090000|2025-02-12 10:44:50|592|591.4|592|591.4|592|591.4|592|591.4|0
1739357100000|2025-02-12 10:45:00|592.1|591.5|592.3|591.7|592.3|591.7|592.1|591.5|2
1739357150000|2025-02-12 10:45:50|592.5|591.9|592.5|591.9|592.5|591.9|592.5|591.9|1
1739357170000|2025-02-12 10:46:10|592.4|591.8|592.4|591.8|592.4|591.8|592.4|591.8|0
1739357190000|2025-02-12 10:46:30|592.5|591.9|592.5|591.9|592.5|591.9|592.5|591.9|1
1739357210000|2025-02-12 10:46:50|592.4|591.8|592.7|592.1|592.7|592.1|592.4|591.8|2
1739357250000|2025-02-12 10:47:30|592.8|592.2|592.8|592.2|592.8|592.2|592.8|592.2|0
1739357260000|2025-02-12 10:47:40|592.5|591.9|592.5|591.9|592.5|591.9|592.5|591.9|447
1739357270000|2025-02-12 10:47:50|592.3|591.7|592.4|591.8|592.4|591.8|592.3|591.7|0
1739357290000|2025-02-12 10:48:10|592.3|591.7|592.3|591.7|592.3|591.7|592.3|591.7|0
1739357340000|2025-02-12 10:49:00|592|591.4|592|591.4|592|591.4|592|591.4|35
1739357350000|2025-02-12 10:49:10|||||||||2
1739357360000|2025-02-12 10:49:20|||||||||2
1739357370000|2025-02-12 10:49:30|591.9|591.3|592|591.4|592|591.4|591.9|591.3|2
1739357380000|2025-02-12 10:49:40|591.9|591.3|591.9|591.3|591.9|591.3|591.9|591.3|1
1739357390000|2025-02-12 10:49:50|592|591.4|592|591.4|592|591.4|592|591.4|3
1739357400000|2025-02-12 10:50:00|592.1|591.5|592|591.4|592.1|591.5|592|591.4|3
1739357420000|2025-02-12 10:50:20|592.1|591.5|592.1|591.5|592.1|591.5|592.1|591.5|0
1739357430000|2025-02-12 10:50:30|592.3|591.7|592.3|591.7|592.3|591.7|592.3|591.7|1
1739357600000|2025-02-12 10:53:20|592.4|591.8|592.5|591.9|592.5|591.9|592.4|591.8|2
1739357610000|2025-02-12 10:53:30|||||||||1
1739357630000|2025-02-12 10:53:50|||||||||1
1739357650000|2025-02-12 10:54:10|592.4|591.8|592.4|591.8|592.4|591.8|592.3|591.7|2
1739357660000|2025-02-12 10:54:20|592.3|591.7|592.4|591.8|592.4|591.8|592.3|591.7|1
1739357670000|2025-02-12 10:54:30|592.3|591.7|592.3|591.7|592.3|591.7|592.3|591.7|0
1739357680000|2025-02-12 10:54:40|||||||||1
1739357710000|2025-02-12 10:55:10|592.4|591.8|592.4|591.8|592.4|591.8|592.4|591.8|0
1739357720000|2025-02-12 10:55:20|592.3|591.7|592.4|591.8|592.4|591.8|592.3|591.7|3
1739357780000|2025-02-12 10:56:20|592.3|591.7|592.3|591.7|592.3|591.7|592.3|591.7|1
1739357790000|2025-02-12 10:56:30|592.4|591.8|592.3|591.7|592.4|591.8|592.3|591.7|1
1739357810000|2025-02-12 10:56:50|||||||||1
1739357840000|2025-02-12 10:57:20|||||||||1
1739357870000|2025-02-12 10:57:50|||||||||1
1739357880000|2025-02-12 10:58:00|592.2|591.6|592.3|591.7|592.3|591.7|592.2|591.6|1
1739357920000|2025-02-12 10:58:40|||||||||1
1739357950000|2025-02-12 10:59:10|592.2|591.6|592|591.4|592.2|591.6|592|591.4|8
1739357970000|2025-02-12 10:59:30|591.9|591.3|591.9|591.3|591.9|591.3|591.9|591.3|0
1739357980000|2025-02-12 10:59:40|591.8|591.2|591.8|591.2|591.8|591.2|591.8|591.2|0
1739358000000|2025-02-12 11:00:00|||||||||1
1739358010000|2025-02-12 11:00:10|||||||||1
1739358020000|2025-02-12 11:00:20|||||||||7
1739358030000|2025-02-12 11:00:30|591.9|591.3|591.8|591.2|591.9|591.3|591.8|591.2|1
1739358040000|2025-02-12 11:00:40|591.9|591.3|591.9|591.3|591.9|591.3|591.9|591.3|0
1739358050000|2025-02-12 11:00:50|592|591.4|592|591.4|592.1|591.5|592|591.4|1
1739358090000|2025-02-12 11:01:30|592.1|591.5|592.1|591.5|592.3|591.7|592.1|591.5|1
1739358100000|2025-02-12 11:01:40|592|591.4|592|591.4|592|591.4|592|591.4|0
1739358110000|2025-02-12 11:01:50|592.1|591.5|592.2|591.6|592.2|591.6|592.1|591.5|0
1739358120000|2025-02-12 11:02:00|592.1|591.5|592|591.4|592.1|591.5|592|591.4|3
1739358130000|2025-02-12 11:02:10|592.1|591.5|592.1|591.5|592.1|591.5|592.1|591.5|0
1739358140000|2025-02-12 11:02:20|592|591.4|592|591.4|592|591.4|592|591.4|0
1739358150000|2025-02-12 11:02:30|592.1|591.5|592|591.4|592.1|591.5|592|591.4|0
1739358160000|2025-02-12 11:02:40|592.1|591.5|592.1|591.5|592.1|591.5|592.1|591.5|1
1739358190000|2025-02-12 11:03:10|592.4|591.8|592.4|591.8|592.4|591.8|592.4|591.8|4
1739358220000|2025-02-12 11:03:40|592.3|591.7|592.4|591.8|592.4|591.8|592.3|591.7|0
1739358230000|2025-02-12 11:03:50|592.5|591.9|592.4|591.8|592.5|591.9|592.4|591.8|0
1739358250000|2025-02-12 11:04:10|592.3|591.7|592.3|591.7|592.3|591.7|592.3|591.7|0
1739358260000|2025-02-12 11:04:20|592.1|591.5|592.1|591.5|592.1|591.5|592.1|591.5|4
1739358270000|2025-02-12 11:04:30|592|591.4|592|591.4|592|591.4|592|591.4|0
1739358280000|2025-02-12 11:04:40|592.1|591.5|592|591.4|592.1|591.5|592|591.4|0
1739358290000|2025-02-12 11:04:50|592.3|591.7|592.3|591.7|592.3|591.7|592.3|591.7|2
1739358310000|2025-02-12 11:05:10|592.4|591.8|592.4|591.8|592.4|591.8|592.4|591.8|5
1739358320000|2025-02-12 11:05:20|592.5|591.9|592.5|591.9|592.5|591.9|592.5|591.9|0
1739358340000|2025-02-12 11:05:40|||||||||1
1739358350000|2025-02-12 11:05:50|||||||||1
1739358370000|2025-02-12 11:06:10|592.4|591.8|592.4|591.8|592.4|591.8|592.4|591.8|3
1739358380000|2025-02-12 11:06:20|592.5|591.9|592.5|591.9|592.5|591.9|592.5|591.9|0
1739358410000|2025-02-12 11:06:50|592.8|592.2|592.8|592.2|592.8|592.2|592.8|592.2|19
1739358420000|2025-02-12 11:07:00|592.9|592.3|592.9|592.3|592.9|592.3|592.9|592.3|1
1739358430000|2025-02-12 11:07:10|593|592.4|593|592.4|593|592.4|593|592.4|0
1739358440000|2025-02-12 11:07:20|592.9|592.3|592.9|592.3|592.9|592.3|592.9|592.3|2
1739358470000|2025-02-12 11:07:50|592.8|592.2|592.9|592.3|592.9|592.3|592.8|592.2|0
1739358480000|2025-02-12 11:08:00|593|592.4|593|592.4|593|592.4|593|592.4|3
1739358580000|2025-02-12 11:09:40|593.1|592.5|593.1|592.5|593.1|592.5|593|592.4|0
1739358590000|2025-02-12 11:09:50|593|592.4|593.2|592.6|593.2|592.6|593|592.4|1
1739358600000|2025-02-12 11:10:00|593.3|592.7|593.3|592.7|593.3|592.7|593.3|592.7|2
1739358620000|2025-02-12 11:10:20|593.1|592.5|593.1|592.5|593.1|592.5|593.1|592.5|1
1739358630000|2025-02-12 11:10:30|593.2|592.6|593.2|592.6|593.2|592.6|593.1|592.5|2
1739358640000|2025-02-12 11:10:40|593.3|592.7|593.3|592.7|593.3|592.7|593.3|592.7|2
1739358670000|2025-02-12 11:11:10|593.2|592.6|593.1|592.5|593.2|592.6|593|592.4|2
1739358680000|2025-02-12 11:11:20|593.2|592.6|593.1|592.5|593.2|592.6|593.1|592.5|1
1739358690000|2025-02-12 11:11:30|||||||||1
1739358740000|2025-02-12 11:12:20|593|592.4|593|592.4|593|592.4|593|592.4|0
1739358750000|2025-02-12 11:12:30|593.1|592.5|593.1|592.5|593.1|592.5|593.1|592.5|0
1739358760000|2025-02-12 11:12:40|||||||||3
1739358770000|2025-02-12 11:12:50|593|592.4|593|592.4|593|592.4|592.9|592.3|2
1739358780000|2025-02-12 11:13:00|592.9|592.3|593|592.4|593|592.4|592.9|592.3|3
1739358790000|2025-02-12 11:13:10|592.9|592.3|592.9|592.3|592.9|592.3|592.9|592.3|0
1739358800000|2025-02-12 11:13:20|593|592.4|593|592.4|593|592.4|592.9|592.3|0
1739358960000|2025-02-12 11:16:00|||||||||1
1739359020000|2025-02-12 11:17:00|592.8|592.2|592.6|592|592.9|592.3|592.6|592|3
1739359030000|2025-02-12 11:17:10|592.5|591.9|592.5|591.9|592.5|591.9|592.5|591.9|0
1739359080000|2025-02-12 11:18:00|592.4|591.8|592.5|591.9|592.5|591.9|592.3|591.7|2
1739359110000|2025-02-12 11:18:30|592.4|591.8|592.3|591.7|592.4|591.8|592.3|591.7|1
1739359140000|2025-02-12 11:19:00|||||||||1
1739359150000|2025-02-12 11:19:10|592.1|591.5|592.3|591.7|592.3|591.7|592.1|591.5|1
1739359160000|2025-02-12 11:19:20|592.4|591.8|592.4|591.8|592.4|591.8|592.4|591.8|0
1739359190000|2025-02-12 11:19:50|592.3|591.7|592.3|591.7|592.3|591.7|592.3|591.7|0
1739359210000|2025-02-12 11:20:10|592.4|591.8|592.4|591.8|592.4|591.8|592.3|591.7|0
1739359220000|2025-02-12 11:20:20|592.3|591.7|592.4|591.8|592.4|591.8|592.3|591.7|0
1739359230000|2025-02-12 11:20:30|592.3|591.7|592.4|591.8|592.4|591.8|592.3|591.7|0
1739359240000|2025-02-12 11:20:40|592.5|591.9|592.4|591.8|592.5|591.9|592.4|591.8|1
1739359290000|2025-02-12 11:21:30|592.5|591.9|592.5|591.9|592.5|591.9|592.5|591.9|0
1739359300000|2025-02-12 11:21:40|592.4|591.8|592.4|591.8|592.4|591.8|592.4|591.8|9
1739359320000|2025-02-12 11:22:00|||||||||3
1739359330000|2025-02-12 11:22:10|592.3|591.7|592.3|591.7|592.3|591.7|592.3|591.7|0
1739359370000|2025-02-12 11:22:50|592.5|591.9|592.5|591.9|592.5|591.9|592.5|591.9|1
1739359440000|2025-02-12 11:24:00|592.3|591.7|592.3|591.7|592.3|591.7|592.3|591.7|3
1739359450000|2025-02-12 11:24:10|||||||||3
1739359480000|2025-02-12 11:24:40|592.2|591.6|592.3|591.7|592.3|591.7|592.1|591.5|2
1739359490000|2025-02-12 11:24:50|592.1|591.5|592.1|591.5|592.1|591.5|592.1|591.5|0
1739359500000|2025-02-12 11:25:00|592|591.4|592|591.4|592|591.4|592|591.4|0
1739359610000|2025-02-12 11:26:50|||||||||2
1739359640000|2025-02-12 11:27:20|||||||||3
1739359660000|2025-02-12 11:27:40|591.9|591.3|592|591.4|592|591.4|591.9|591.3|0
1739359680000|2025-02-12 11:28:00|||||||||4
1739359760000|2025-02-12 11:29:20|||||||||1
1739359770000|2025-02-12 11:29:30|591.9|591.3|591.8|591.2|591.9|591.3|591.8|591.2|0
1739359810000|2025-02-12 11:30:10|||||||||1
1739359820000|2025-02-12 11:30:20|591.5|590.9|591.5|590.9|591.5|590.9|591.5|590.9|7
1739359840000|2025-02-12 11:30:40|||||||||1
1739359870000|2025-02-12 11:31:10|591.8|591.2|591.5|590.9|591.8|591.2|591.5|590.9|1
1739359880000|2025-02-12 11:31:20|||||||||1
1739359900000|2025-02-12 11:31:40|||||||||13
1739359910000|2025-02-12 11:31:50|591.6|591|591.8|591.2|591.8|591.2|591.6|591|13
1739359920000|2025-02-12 11:32:00|||||||||3
1739360000000|2025-02-12 11:33:20|591.7|591.1|591.7|591.1|591.8|591.2|591.6|591|1
1739360010000|2025-02-12 11:33:30|591.8|591.2|591.7|591.1|591.8|591.2|591.7|591.1|1
1739360020000|2025-02-12 11:33:40|591.6|591|591.6|591|591.7|591.1|591.6|591|0
1739360030000|2025-02-12 11:33:50|591.5|590.9|591.5|590.9|591.5|590.9|591.5|590.9|0
1739360040000|2025-02-12 11:34:00|||||||||3
1739360060000|2025-02-12 11:34:20|||||||||1
1739360090000|2025-02-12 11:34:50|||||||||5
1739360160000|2025-02-12 11:36:00|||||||||1
1739360310000|2025-02-12 11:38:30|591.4|590.8|591.3|590.7|591.4|590.8|591.3|590.7|3
1739360320000|2025-02-12 11:38:40|591.5|590.9|591.5|590.9|591.5|590.9|591.3|590.7|0
1739360330000|2025-02-12 11:38:50|591.3|590.7|591.3|590.7|591.3|590.7|591.3|590.7|0
1739360340000|2025-02-12 11:39:00|591|590.4|591|590.4|591|590.4|591|590.4|7
1739360350000|2025-02-12 11:39:10|591.1|590.5|591.3|590.7|591.3|590.7|591.1|590.5|9
1739360360000|2025-02-12 11:39:20|591.2|590.6|591.1|590.5|591.2|590.6|591|590.4|1
1739360370000|2025-02-12 11:39:30|591.3|590.7|591.3|590.7|591.3|590.7|591.3|590.7|2
1739360380000|2025-02-12 11:39:40|591.4|590.8|591.5|590.9|591.5|590.9|591.4|590.8|4
1739360390000|2025-02-12 11:39:50|591.6|591|591.6|591|591.7|591.1|591.6|591|2
1739360400000|2025-02-12 11:40:00|591.7|591.1|591.9|591.3|591.9|591.3|591.7|591.1|2
1739360410000|2025-02-12 11:40:10|592|591.4|592|591.4|592|591.4|592|591.4|1
1739360430000|2025-02-12 11:40:30|||||||||2
1739360440000|2025-02-12 11:40:40|||||||||1
1739360450000|2025-02-12 11:40:50|||||||||3
1739360460000|2025-02-12 11:41:00|||||||||3
1739360480000|2025-02-12 11:41:20|||||||||3
1739360530000|2025-02-12 11:42:10|591.8|591.2|591.8|591.2|591.8|591.2|591.8|591.2|10
1739360540000|2025-02-12 11:42:20|591.6|591|591.8|591.2|591.8|591.2|591.6|591|13
1739360550000|2025-02-12 11:42:30|591.6|591|591.8|591.2|591.8|591.2|591.6|591|2
1739360580000|2025-02-12 11:43:00|591.7|591.1|591.8|591.2|591.8|591.2|591.7|591.1|3
1739360630000|2025-02-12 11:43:50|591.9|591.3|591.9|591.3|591.9|591.3|591.9|591.3|0
1739360640000|2025-02-12 11:44:00|||||||||1
1739360650000|2025-02-12 11:44:10|591.8|591.2|591.8|591.2|591.8|591.2|591.8|591.2|9
1739360670000|2025-02-12 11:44:30|591.7|591.1|591.6|591|591.7|591.1|591.6|591|3
1739360680000|2025-02-12 11:44:40|591.5|590.9|591.5|590.9|591.5|590.9|591.5|590.9|0
1739360700000|2025-02-12 11:45:00|591.6|591|591.6|591|591.7|591.1|591.5|590.9|2
1739360730000|2025-02-12 11:45:30|591.5|590.9|591.5|590.9|591.5|590.9|591.5|590.9|1
1739360760000|2025-02-12 11:46:00|||||||||5
1739360780000|2025-02-12 11:46:20|591.6|591|591.6|591|591.7|591.1|591.6|591|0
1739360800000|2025-02-12 11:46:40|591.9|591.3|591.9|591.3|591.9|591.3|591.9|591.3|68
1739360820000|2025-02-12 11:47:00|592|591.4|592|591.4|592|591.4|592|591.4|4
1739360840000|2025-02-12 11:47:20|||||||||1
1739360860000|2025-02-12 11:47:40|592.3|591.7|592|591.4|592.3|591.7|592|591.4|1
1739360880000|2025-02-12 11:48:00|592.1|591.5|592.3|591.7|592.3|591.7|592.1|591.5|1
1739360890000|2025-02-12 11:48:10|592.2|591.6|592.3|591.7|592.3|591.7|592.2|591.6|0
1739360920000|2025-02-12 11:48:40|592.2|591.6|592|591.4|592.2|591.6|592|591.4|2
1739360950000|2025-02-12 11:49:10|||||||||30
1739361050000|2025-02-12 11:50:50|591.8|591.2|591.8|591.2|591.8|591.2|591.8|591.2|0
1739361060000|2025-02-12 11:51:00|591.7|591.1|591.7|591.1|591.7|591.1|591.7|591.1|1
1739361070000|2025-02-12 11:51:10|591.8|591.2|591.8|591.2|591.8|591.2|591.8|591.2|1
1739361080000|2025-02-12 11:51:20|591.9|591.3|591.9|591.3|591.9|591.3|591.9|591.3|7
1739361090000|2025-02-12 11:51:30|592|591.4|592|591.4|592|591.4|592|591.4|0
1739361120000|2025-02-12 11:52:00|591.8|591.2|591.8|591.2|591.8|591.2|591.8|591.2|2
1739361140000|2025-02-12 11:52:20|591.9|591.3|591.9|591.3|591.9|591.3|591.9|591.3|0
1739361150000|2025-02-12 11:52:30|592|591.4|592|591.4|592|591.4|592|591.4|0
1739361200000|2025-02-12 11:53:20|591.8|591.2|591.8|591.2|591.8|591.2|591.8|591.2|0
1739361230000|2025-02-12 11:53:50|591.9|591.3|591.8|591.2|592|591.4|591.8|591.2|0
1739361250000|2025-02-12 11:54:10|591.9|591.3|591.9|591.3|591.9|591.3|591.9|591.3|2
1739361310000|2025-02-12 11:55:10|591.7|591.1|591.7|591.1|591.7|591.1|591.7|591.1|4
1739361330000|2025-02-12 11:55:30|591.8|591.2|592.2|591.6|592.2|591.6|591.8|591.2|3
1739361340000|2025-02-12 11:55:40|592.1|591.5|592.2|591.6|592.2|591.6|592.1|591.5|0
1739361350000|2025-02-12 11:55:50|592.3|591.7|592.3|591.7|592.3|591.7|592.3|591.7|0
1739361390000|2025-02-12 11:56:30|592.2|591.6|592.3|591.7|592.3|591.7|592.2|591.6|2
1739361400000|2025-02-12 11:56:40|592.4|591.8|592.4|591.8|592.4|591.8|592.4|591.8|0
1739361410000|2025-02-12 11:56:50|592.5|591.9|592.4|591.8|592.5|591.9|592.4|591.8|0
1739361420000|2025-02-12 11:57:00|591.7|591.1|591.4|590.8|591.7|591.1|591.4|590.8|88
1739361430000|2025-02-12 11:57:10|591.5|590.9|591.5|590.9|591.5|590.9|591.5|590.9|0
1739361440000|2025-02-12 11:57:20|591.6|591|591.6|591|591.6|591|591.5|590.9|8
1739361450000|2025-02-12 11:57:30|591.5|590.9|591.5|590.9|591.5|590.9|591.5|590.9|4
1739361460000|2025-02-12 11:57:40|591.6|591|591.5|590.9|591.6|591|591.5|590.9|0
1739361480000|2025-02-12 11:58:00|591|590.4|591.1|590.5|591.1|590.5|591|590.4|114
1739361490000|2025-02-12 11:58:10|591.2|590.6|591.2|590.6|591.2|590.6|591.2|590.6|7
1739361500000|2025-02-12 11:58:20|591.4|590.8|591.5|590.9|591.5|590.9|591.3|590.7|2
1739361600000|2025-02-12 12:00:00|||||||||2
1739361610000|2025-02-12 12:00:10|591.6|591|591.5|590.9|591.6|591|591.5|590.9|4
1739361630000|2025-02-12 12:00:30|591|590.4|591|590.4|591|590.4|591|590.4|15
1739361640000|2025-02-12 12:00:40|591.1|590.5|591.2|590.6|591.2|590.6|591.1|590.5|1
1739361650000|2025-02-12 12:00:50|591.1|590.5|591.2|590.6|591.2|590.6|591.1|590.5|0
1739361660000|2025-02-12 12:01:00|||||||||1
1739361690000|2025-02-12 12:01:30|591|590.4|591.1|590.5|591.1|590.5|591|590.4|15
1739361700000|2025-02-12 12:01:40|591.2|590.6|591.2|590.6|591.2|590.6|591.1|590.5|1
1739361720000|2025-02-12 12:02:00|591.3|590.7|591.4|590.8|591.4|590.8|591.2|590.6|6
1739361730000|2025-02-12 12:02:10|591.5|590.9|591.5|590.9|591.5|590.9|591.5|590.9|0
1739361750000|2025-02-12 12:02:30|||||||||2
1739361760000|2025-02-12 12:02:40|||||||||1
1739361780000|2025-02-12 12:03:00|591.7|591.1|592|591.4|592|591.4|591.7|591.1|16
1739361820000|2025-02-12 12:03:40|591.7|591.1|591.7|591.1|591.7|591.1|591.7|591.1|5
1739361840000|2025-02-12 12:04:00|||||||||1
1739361850000|2025-02-12 12:04:10|591.9|591.3|592|591.4|592|591.4|591.9|591.3|1
1739361880000|2025-02-12 12:04:40|592.1|591.5|592.1|591.5|592.1|591.5|592.1|591.5|1
1739361910000|2025-02-12 12:05:10|592.2|591.6|592.2|591.6|592.2|591.6|592.1|591.5|0
1739361940000|2025-02-12 12:05:40|592.1|591.5|592.1|591.5|592.1|591.5|592.1|591.5|2
1739361950000|2025-02-12 12:05:50|592|591.4|592|591.4|592|591.4|592|591.4|2
1739361960000|2025-02-12 12:06:00|591.9|591.3|591.9|591.3|591.9|591.3|591.9|591.3|1
1739361970000|2025-02-12 12:06:10|591.7|591.1|591.7|591.1|591.7|591.1|591.7|591.1|0
1739362000000|2025-02-12 12:06:40|||||||||1
1739362020000|2025-02-12 12:07:00|||||||||1
1739362240000|2025-02-12 12:10:40|591.8|591.2|591.7|591.1|591.9|591.3|591.7|591.1|11
1739362310000|2025-02-12 12:11:50|591.5|590.9|591.5|590.9|591.5|590.9|591.5|590.9|10
1739362320000|2025-02-12 12:12:00|591.4|590.8|591.5|590.9|591.5|590.9|591.4|590.8|1
1739362390000|2025-02-12 12:13:10|591.2|590.6|591.2|590.6|591.2|590.6|591.2|590.6|0
1739362410000|2025-02-12 12:13:30|||||||||13
1739362500000|2025-02-12 12:15:00|||||||||1
1739362520000|2025-02-12 12:15:20|||||||||1
1739362560000|2025-02-12 12:16:00|591.3|590.7|591.5|590.9|591.5|590.9|591.3|590.7|5
1739362570000|2025-02-12 12:16:10|591.4|590.8|591.4|590.8|591.4|590.8|591.4|590.8|0
1739362580000|2025-02-12 12:16:20|591.2|590.6|591.2|590.6|591.4|590.8|591.2|590.6|2
1739362600000|2025-02-12 12:16:40|591|590.4|591|590.4|591|590.4|591|590.4|9
1739362630000|2025-02-12 12:17:10|||||||||4
1739362660000|2025-02-12 12:17:40|590.9|590.3|590.7|590.1|590.9|590.3|590.7|590.1|23
1739362670000|2025-02-12 12:17:50|590.9|590.3|590.7|590.1|591|590.4|590.7|590.1|70
1739362680000|2025-02-12 12:18:00|590.6|590|590.6|590|590.6|590|590.6|590|11
1739362690000|2025-02-12 12:18:10|590.7|590.1|590.6|590|590.7|590.1|590.6|590|2
1739362700000|2025-02-12 12:18:20|590.5|589.9|590.2|589.6|590.5|589.9|590.2|589.6|11
1739362710000|2025-02-12 12:18:30|590|589.4|590|589.4|590|589.4|590|589.4|5
1739362720000|2025-02-12 12:18:40|590.1|589.5|590.1|589.5|590.1|589.5|590|589.4|14
1739362730000|2025-02-12 12:18:50|590|589.4|590|589.4|590|589.4|590|589.4|0
1739362740000|2025-02-12 12:19:00|590.1|589.5|590.1|589.5|590.1|589.5|590.1|589.5|2
1739362750000|2025-02-12 12:19:10|590.3|589.7|590.4|589.8|590.4|589.8|590.3|589.7|7
1739362760000|2025-02-12 12:19:20|590.3|589.7|590.4|589.8|590.4|589.8|590.2|589.6|13
1739362770000|2025-02-12 12:19:30|590.5|589.9|590.5|589.9|590.5|589.9|590.5|589.9|0
1739362800000|2025-02-12 12:20:00|590.6|590|590.4|589.8|590.6|590|590.4|589.8|4
1739362810000|2025-02-12 12:20:10|590.2|589.6|590.2|589.6|590.2|589.6|590.2|589.6|0
1739362820000|2025-02-12 12:20:20|590.3|589.7|590.2|589.6|590.5|589.9|590.2|589.6|9
1739362830000|2025-02-12 12:20:30|590.4|589.8|590.4|589.8|590.4|589.8|590.4|589.8|2
1739362840000|2025-02-12 12:20:40|590.5|589.9|590.5|589.9|590.5|589.9|590.5|589.9|0
1739362860000|2025-02-12 12:21:00|590.6|590|590.6|590|590.6|590|590.6|590|3
1739362870000|2025-02-12 12:21:10|590.5|589.9|590.6|590|590.6|590|590.5|589.9|7
1739362900000|2025-02-12 12:21:40|||||||||4
1739362910000|2025-02-12 12:21:50|||||||||1
1739362940000|2025-02-12 12:22:20|590.5|589.9|590.5|589.9|590.5|589.9|590.5|589.9|6
1739362950000|2025-02-12 12:22:30|||||||||1
1739362960000|2025-02-12 12:22:40|||||||||43
1739362980000|2025-02-12 12:23:00|||||||||1
1739362990000|2025-02-12 12:23:10|590.6|590|590.9|590.3|590.9|590.3|590.6|590|4
1739363000000|2025-02-12 12:23:20|591|590.4|591|590.4|591|590.4|591|590.4|2
1739363020000|2025-02-12 12:23:40|||||||||1
1739363040000|2025-02-12 12:24:00|590.9|590.3|591|590.4|591|590.4|590.9|590.3|0
1739363050000|2025-02-12 12:24:10|590.9|590.3|590.9|590.3|590.9|590.3|590.9|590.3|0
1739363060000|2025-02-12 12:24:20|590.8|590.2|590.5|589.9|590.9|590.3|590.5|589.9|3
1739363070000|2025-02-12 12:24:30|590.4|589.8|590.4|589.8|590.4|589.8|590.4|589.8|0
1739363100000|2025-02-12 12:25:00|||||||||17
1739363130000|2025-02-12 12:25:30|590.3|589.7|590.3|589.7|590.3|589.7|590.3|589.7|0
1739363150000|2025-02-12 12:25:50|590.2|589.6|590.2|589.6|590.2|589.6|590.2|589.6|4
1739363160000|2025-02-12 12:26:00|590.3|589.7|590.2|589.6|590.3|589.7|590.2|589.6|1
1739363170000|2025-02-12 12:26:10|590.3|589.7|590.2|589.6|590.3|589.7|590.2|589.6|10
1739363180000|2025-02-12 12:26:20|||||||||1
1739363190000|2025-02-12 12:26:30|||||||||1
1739363200000|2025-02-12 12:26:40|590|589.4|590|589.4|590|589.4|590|589.4|14
1739363220000|2025-02-12 12:27:00|590.2|589.6|590.3|589.7|590.3|589.7|590.2|589.6|2
1739363230000|2025-02-12 12:27:10|590.1|589.5|590.1|589.5|590.2|589.6|590.1|589.5|2
1739363250000|2025-02-12 12:27:30|590|589.4|590.1|589.5|590.1|589.5|590|589.4|0
1739363280000|2025-02-12 12:28:00|590.3|589.7|590.3|589.7|590.3|589.7|590.2|589.6|3
1739363290000|2025-02-12 12:28:10|590.5|589.9|590.5|589.9|590.5|589.9|590.5|589.9|2
1739363300000|2025-02-12 12:28:20|||||||||7
1739363310000|2025-02-12 12:28:30|||||||||1
1739363330000|2025-02-12 12:28:50|590.8|590.2|590.6|590|590.8|590.2|590.6|590|28
1739363340000|2025-02-12 12:29:00|590.8|590.2|590.8|590.2|590.8|590.2|590.6|590|1
1739363360000|2025-02-12 12:29:20|||||||||1
1739363380000|2025-02-12 12:29:40|||||||||1
1739363390000|2025-02-12 12:29:50|590.6|590|590.6|590|590.6|590|590.6|590|0
1739363400000|2025-02-12 12:30:00|590.8|590.2|590.5|589.9|590.8|590.2|590.5|589.9|0
1739363410000|2025-02-12 12:30:10|590.6|590|590.8|590.2|590.8|590.2|590.6|590|0
1739363420000|2025-02-12 12:30:20|590.6|590|590.8|590.2|590.8|590.2|590.6|590|0
1739363440000|2025-02-12 12:30:40|||||||||4
1739363520000|2025-02-12 12:32:00|590.6|590|590.6|590|590.6|590|590.6|590|0
1739363530000|2025-02-12 12:32:10|590.8|590.2|590.8|590.2|590.8|590.2|590.8|590.2|0
1739363550000|2025-02-12 12:32:30|590.9|590.3|590.9|590.3|590.9|590.3|590.8|590.2|1
1739363560000|2025-02-12 12:32:40|590.8|590.2|590.9|590.3|590.9|590.3|590.8|590.2|0
1739363570000|2025-02-12 12:32:50|591|590.4|591|590.4|591|590.4|591|590.4|0
1739363580000|2025-02-12 12:33:00|590.9|590.3|590.9|590.3|590.9|590.3|590.9|590.3|0
1739363600000|2025-02-12 12:33:20|591|590.4|590.9|590.3|591|590.4|590.9|590.3|0
1739363620000|2025-02-12 12:33:40|591|590.4|590.9|590.3|591|590.4|590.9|590.3|0
1739363630000|2025-02-12 12:33:50|591|590.4|591|590.4|591|590.4|591|590.4|0
1739363640000|2025-02-12 12:34:00|590.8|590.2|590.6|590|590.8|590.2|590.6|590|1
1739363650000|2025-02-12 12:34:10|590.8|590.2|590.8|590.2|590.8|590.2|590.8|590.2|2
1739363660000|2025-02-12 12:34:20|590.5|589.9|590.4|589.8|590.8|590.2|590.4|589.8|4
1739363670000|2025-02-12 12:34:30|590.5|589.9|590.3|589.7|590.5|589.9|590.3|589.7|6
1739363680000|2025-02-12 12:34:40|590.5|589.9|590.5|589.9|590.5|589.9|590.5|589.9|0
1739363690000|2025-02-12 12:34:50|590.4|589.8|590.4|589.8|590.4|589.8|590.4|589.8|0
1739363700000|2025-02-12 12:35:00|590.5|589.9|590.6|590|590.6|590|590.5|589.9|5
1739363720000|2025-02-12 12:35:20|590.5|589.9|590.5|589.9|590.5|589.9|590.5|589.9|2
1739363730000|2025-02-12 12:35:30|590.3|589.7|590.3|589.7|590.3|589.7|590.3|589.7|0
1739363760000|2025-02-12 12:36:00|590.1|589.5|590|589.4|590.1|589.5|590|589.4|3
1739363770000|2025-02-12 12:36:10|590.1|589.5|590|589.4|590.1|589.5|590|589.4|0
1739363780000|2025-02-12 12:36:20|590.1|589.5|590.1|589.5|590.1|589.5|590.1|589.5|0
1739363790000|2025-02-12 12:36:30|590.3|589.7|590.1|589.5|590.3|589.7|590.1|589.5|0
1739363800000|2025-02-12 12:36:40|590|589.4|590|589.4|590|589.4|590|589.4|0
1739363810000|2025-02-12 12:36:50|590.1|589.5|590.1|589.5|590.1|589.5|590.1|589.5|0
1739363820000|2025-02-12 12:37:00|590.3|589.7|590|589.4|590.3|589.7|590|589.4|0
1739363830000|2025-02-12 12:37:10|590.1|589.5|590.1|589.5|590.1|589.5|590.1|589.5|0
1739363840000|2025-02-12 12:37:20|590.3|589.7|590.3|589.7|590.3|589.7|590.3|589.7|0
1739363850000|2025-02-12 12:37:30|590.1|589.5|590.5|589.9|590.5|589.9|590.1|589.5|7
1739363860000|2025-02-12 12:37:40|590.4|589.8|590.4|589.8|590.4|589.8|590.4|589.8|1
1739363870000|2025-02-12 12:37:50|590.5|589.9|590.5|589.9|590.5|589.9|590.3|589.7|0
1739363880000|2025-02-12 12:38:00|||||||||1
1739363890000|2025-02-12 12:38:10|590.3|589.7|590.3|589.7|590.3|589.7|590.3|589.7|1
1739363900000|2025-02-12 12:38:20|590.4|589.8|590.1|589.5|590.4|589.8|590.1|589.5|2
1739363910000|2025-02-12 12:38:30|590.3|589.7|590.3|589.7|590.3|589.7|590.3|589.7|0
1739363930000|2025-02-12 12:38:50|590.1|589.5|590.1|589.5|590.1|589.5|590.1|589.5|0
1739363940000|2025-02-12 12:39:00|590|589.4|590.1|589.5|590.1|589.5|590|589.4|1
1739363950000|2025-02-12 12:39:10|590.3|589.7|590.3|589.7|590.3|589.7|590.3|589.7|0
1739363970000|2025-02-12 12:39:30|||||||||2
1739364000000|2025-02-12 12:40:00|590.5|589.9|590.5|589.9|590.5|589.9|590.5|589.9|51
1739364020000|2025-02-12 12:40:20|590.6|590|590.5|589.9|590.6|590|590.5|589.9|4
1739364030000|2025-02-12 12:40:30|||||||||2
1739364040000|2025-02-12 12:40:40|590.4|589.8|590.4|589.8|590.4|589.8|590.4|589.8|0
1739364070000|2025-02-12 12:41:10|590.3|589.7|590|589.4|590.3|589.7|590|589.4|26
1739364080000|2025-02-12 12:41:20|||||||||1
1739364100000|2025-02-12 12:41:40|589.9|589.3|589.9|589.3|589.9|589.3|589.9|589.3|0
1739364120000|2025-02-12 12:42:00|589.8|589.2|589.8|589.2|589.8|589.2|589.8|589.2|0
1739364140000|2025-02-12 12:42:20|589.6|589|589.5|588.9|589.6|589|589.5|588.9|3
1739364150000|2025-02-12 12:42:30|||||||||4
1739364180000|2025-02-12 12:43:00|||||||||11
1739364210000|2025-02-12 12:43:30|589.6|589|589.5|588.9|589.6|589|589.5|588.9|0
1739364220000|2025-02-12 12:43:40|589.8|589.2|589.8|589.2|589.8|589.2|589.8|589.2|0
1739364230000|2025-02-12 12:43:50|589.6|589|589.8|589.2|589.8|589.2|589.5|588.9|2
1739364240000|2025-02-12 12:44:00|589.6|589|589.5|588.9|589.6|589|589.5|588.9|0
1739364270000|2025-02-12 12:44:30|589.4|588.8|589.3|588.7|589.4|588.8|589.3|588.7|1
1739364280000|2025-02-12 12:44:40|||||||||17
1739364290000|2025-02-12 12:44:50|||||||||9
1739364310000|2025-02-12 12:45:10|||||||||1
1739364330000|2025-02-12 12:45:30|589|588.4|589|588.4|589|588.4|589|588.4|7
1739364360000|2025-02-12 12:46:00|589.2|588.6|589|588.4|589.3|588.7|589|588.4|5
1739364370000|2025-02-12 12:46:10|||||||||3
1739364400000|2025-02-12 12:46:40|||||||||7
1739364420000|2025-02-12 12:47:00|||||||||2
1739364450000|2025-02-12 12:47:30|||||||||2
1739364460000|2025-02-12 12:47:40|||||||||2
1739364470000|2025-02-12 12:47:50|589.3|588.7|589.3|588.7|589.3|588.7|589.2|588.6|21
1739364480000|2025-02-12 12:48:00|||||||||3
1739364490000|2025-02-12 12:48:10|589.1|588.5|589|588.4|589.2|588.6|589|588.4|3
1739364500000|2025-02-12 12:48:20|588.9|588.3|588.8|588.2|588.9|588.3|588.8|588.2|2
1739364510000|2025-02-12 12:48:30|||||||||1
1739364520000|2025-02-12 12:48:40|||||||||1
1739364530000|2025-02-12 12:48:50|588.5|587.9|588.5|587.9|588.5|587.9|588.5|587.9|7
1739364540000|2025-02-12 12:49:00|||||||||1
1739364550000|2025-02-12 12:49:10|588.8|588.2|588.8|588.2|588.8|588.2|588.8|588.2|6
1739364560000|2025-02-12 12:49:20|589|588.4|588.8|588.2|589|588.4|588.8|588.2|4
1739364590000|2025-02-12 12:49:50|||||||||1
1739364600000|2025-02-12 12:50:00|589|588.4|588.8|588.2|589|588.4|588.8|588.2|3
1739364610000|2025-02-12 12:50:10|588.5|587.9|588.5|587.9|588.5|587.9|588.5|587.9|2
1739364620000|2025-02-12 12:50:20|||||||||6
1739364650000|2025-02-12 12:50:50|||||||||16
1739364660000|2025-02-12 12:51:00|588.4|587.8|588.4|587.8|588.4|587.8|588.3|587.7|7
1739364670000|2025-02-12 12:51:10|588.3|587.7|588.3|587.7|588.3|587.7|588.3|587.7|0
1739364690000|2025-02-12 12:51:30|588.4|587.8|588.4|587.8|588.5|587.9|588.4|587.8|22
1739364700000|2025-02-12 12:51:40|588.5|587.9|588.5|587.9|588.5|587.9|588.5|587.9|2
1739364760000|2025-02-12 12:52:40|||||||||2
1739364770000|2025-02-12 12:52:50|588.8|588.2|588.5|587.9|588.8|588.2|588.5|587.9|31
1739364840000|2025-02-12 12:54:00|588.4|587.8|588.4|587.8|588.4|587.8|588.4|587.8|3
1739364860000|2025-02-12 12:54:20|588.5|587.9|588.5|587.9|588.5|587.9|588.4|587.8|3
1739364900000|2025-02-12 12:55:00|588.3|587.7|588.3|587.7|588.3|587.7|588.3|587.7|16
1739364910000|2025-02-12 12:55:10|588.2|587.6|588.3|587.7|588.3|587.7|588.2|587.6|16
1739364920000|2025-02-12 12:55:20|588.2|587.6|588.2|587.6|588.2|587.6|588.2|587.6|0
1739364930000|2025-02-12 12:55:30|588|587.4|588|587.4|588|587.4|588|587.4|0
1739364940000|2025-02-12 12:55:40|588.3|587.7|588.3|587.7|588.3|587.7|588.3|587.7|11
1739364990000|2025-02-12 12:56:30|588.2|587.6|588.2|587.6|588.2|587.6|588.1|587.5|7
1739365000000|2025-02-12 12:56:40|588.1|587.5|588|587.4|588.1|587.5|588|587.4|4
1739365040000|2025-02-12 12:57:20|||||||||2
1739365050000|2025-02-12 12:57:30|||||||||1
1739365090000|2025-02-12 12:58:10|||||||||1
1739365100000|2025-02-12 12:58:20|||||||||1
1739365110000|2025-02-12 12:58:30|||||||||2
1739365140000|2025-02-12 12:59:00|||||||||2
1739365160000|2025-02-12 12:59:20|587.9|587.3|587.9|587.3|587.9|587.3|587.9|587.3|5
1739365170000|2025-02-12 12:59:30|587.8|587.2|588|587.4|588|587.4|587.8|587.2|2
1739365180000|2025-02-12 12:59:40|||||||||2
1739365200000|2025-02-12 13:00:00|587.8|587.2|587.8|587.2|587.8|587.2|587.8|587.2|4
1739365210000|2025-02-12 13:00:10|587.7|587.1|587.8|587.2|587.8|587.2|587.7|587.1|6
1739365220000|2025-02-12 13:00:20|||||||||4
1739365250000|2025-02-12 13:00:50|||||||||1
1739365260000|2025-02-12 13:01:00|588|587.4|587.8|587.2|588|587.4|587.8|587.2|7
1739365280000|2025-02-12 13:01:20|||||||||2
1739365290000|2025-02-12 13:01:30|||||||||3
1739365300000|2025-02-12 13:01:40|588|587.4|588|587.4|588|587.4|588|587.4|6
1739365310000|2025-02-12 13:01:50|587.9|587.3|588|587.4|588|587.4|587.9|587.3|4
1739365350000|2025-02-12 13:02:30|||||||||7
1739365370000|2025-02-12 13:02:50|||||||||1
1739365400000|2025-02-12 13:03:20|588.3|587.7|588.5|587.9|588.5|587.9|588.3|587.7|15
1739365410000|2025-02-12 13:03:30|588.4|587.8|588.5|587.9|588.5|587.9|588.4|587.8|8
1739365440000|2025-02-12 13:04:00|588.3|587.7|588.3|587.7|588.3|587.7|588.3|587.7|1
1739365450000|2025-02-12 13:04:10|||||||||5
1739365460000|2025-02-12 13:04:20|588.5|587.9|588.8|588.2|588.8|588.2|588.5|587.9|38
1739365490000|2025-02-12 13:04:50|||||||||2
1739365500000|2025-02-12 13:05:00|588.5|587.9|588.3|587.7|588.5|587.9|588.3|587.7|39
1739365510000|2025-02-12 13:05:10|588.1|587.5|588.1|587.5|588.1|587.5|588.1|587.5|7
1739365520000|2025-02-12 13:05:20|588|587.4|588|587.4|588|587.4|588|587.4|0
1739365530000|2025-02-12 13:05:30|||||||||2
1739365560000|2025-02-12 13:06:00|587.8|587.2|587.5|586.9|587.8|587.2|587.5|586.9|3
1739365570000|2025-02-12 13:06:10|||||||||11
1739365610000|2025-02-12 13:06:50|||||||||2
1739365620000|2025-02-12 13:07:00|||||||||2
1739365630000|2025-02-12 13:07:10|||||||||1
1739365640000|2025-02-12 13:07:20|587.3|586.7|587.3|586.7|587.3|586.7|587.3|586.7|2
1739365650000|2025-02-12 13:07:30|587.2|586.6|587|586.4|587.2|586.6|587|586.4|0
1739365670000|2025-02-12 13:07:50|||||||||1
1739365690000|2025-02-12 13:08:10|587.2|586.6|587.2|586.6|587.2|586.6|587|586.4|12
1739365700000|2025-02-12 13:08:20|587.1|586.5|587|586.4|587.1|586.5|587|586.4|0
1739365710000|2025-02-12 13:08:30|587.3|586.7|587.2|586.6|587.3|586.7|587|586.4|12
1739365720000|2025-02-12 13:08:40|587.1|586.5|587.2|586.6|587.2|586.6|587.1|586.5|2
1739365730000|2025-02-12 13:08:50|587.3|586.7|587.3|586.7|587.3|586.7|587.3|586.7|0
1739365740000|2025-02-12 13:09:00|587|586.4|587|586.4|587|586.4|587|586.4|3
1739365760000|2025-02-12 13:09:20|586.9|586.3|587|586.4|587|586.4|586.9|586.3|2
1739365780000|2025-02-12 13:09:40|586.9|586.3|586.8|586.2|586.9|586.3|586.8|586.2|3
1739365790000|2025-02-12 13:09:50|||||||||19
1739365810000|2025-02-12 13:10:10|586.9|586.3|587|586.4|587|586.4|586.9|586.3|7
1739365820000|2025-02-12 13:10:20|587.1|586.5|587.3|586.7|587.3|586.7|587|586.4|12
1739365860000|2025-02-12 13:11:00|587.4|586.8|587.5|586.9|587.5|586.9|587.4|586.8|11
1739365870000|2025-02-12 13:11:10|587.7|587.1|587.5|586.9|587.7|587.1|587.5|586.9|32
1739365920000|2025-02-12 13:12:00|587.4|586.8|587.5|586.9|587.5|586.9|587.4|586.8|9
1739365950000|2025-02-12 13:12:30|587.8|587.2|587.8|587.2|587.8|587.2|587.8|587.2|14
1739365970000|2025-02-12 13:12:50|||||||||5
1739365980000|2025-02-12 13:13:00|||||||||3
1739366010000|2025-02-12 13:13:30|||||||||1
1739366040000|2025-02-12 13:14:00|587.6|587|587.5|586.9|587.8|587.2|587.5|586.9|66
1739366050000|2025-02-12 13:14:10|587.3|586.7|587.3|586.7|587.3|586.7|587.3|586.7|5
1739366060000|2025-02-12 13:14:20|587|586.4|586.8|586.2|587|586.4|586.8|586.2|35
1739366070000|2025-02-12 13:14:30|587|586.4|586.8|586.2|587|586.4|586.8|586.2|9
1739366100000|2025-02-12 13:15:00|587|586.4|587|586.4|587|586.4|587|586.4|34
1739366110000|2025-02-12 13:15:10|586.9|586.3|586.9|586.3|586.9|586.3|586.9|586.3|13
1739366120000|2025-02-12 13:15:20|586.8|586.2|586.8|586.2|586.8|586.2|586.6|586|12
1739366130000|2025-02-12 13:15:30|586.5|585.9|586.3|585.7|586.5|585.9|586.3|585.7|9
1739366140000|2025-02-12 13:15:40|||||||||10
1739366160000|2025-02-12 13:16:00|||||||||1
1739366190000|2025-02-12 13:16:30|586|585.4|586|585.4|586|585.4|586|585.4|2
1739366230000|2025-02-12 13:17:10|586.3|585.7|586.3|585.7|586.3|585.7|586.3|585.7|1
1739366240000|2025-02-12 13:17:20|||||||||1
1739366250000|2025-02-12 13:17:30|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|12
1739366260000|2025-02-12 13:17:40|586.3|585.7|586.3|585.7|586.3|585.7|586.3|585.7|1
1739366350000|2025-02-12 13:19:10|||||||||15
1739366380000|2025-02-12 13:19:40|586.2|585.6|586|585.4|586.3|585.7|586|585.4|3
1739366450000|2025-02-12 13:20:50|586.3|585.7|586.3|585.7|586.3|585.7|586.3|585.7|11
1739366460000|2025-02-12 13:21:00|586.2|585.6|586.2|585.6|586.3|585.7|586.1|585.5|3
1739366470000|2025-02-12 13:21:10|586.1|585.5|586.1|585.5|586.1|585.5|586.1|585.5|0
1739366480000|2025-02-12 13:21:20|586|585.4|586|585.4|586|585.4|586|585.4|0
1739366490000|2025-02-12 13:21:30|||||||||1
1739366520000|2025-02-12 13:22:00|||||||||32
1739366530000|2025-02-12 13:22:10|585.8|585.2|585.8|585.2|585.8|585.2|585.8|585.2|4
1739366540000|2025-02-12 13:22:20|585.5|584.9|585.5|584.9|585.6|585|585.5|584.9|81
1739366550000|2025-02-12 13:22:30|||||||||2
1739366560000|2025-02-12 13:22:40|||||||||2
1739366580000|2025-02-12 13:23:00|585.3|584.7|585.3|584.7|585.3|584.7|585.3|584.7|3
1739366590000|2025-02-12 13:23:10|||||||||2
1739366600000|2025-02-12 13:23:20|||||||||3
1739366620000|2025-02-12 13:23:40|||||||||2
1739366640000|2025-02-12 13:24:00|585.5|584.9|585.5|584.9|585.5|584.9|585.5|584.9|10
1739366650000|2025-02-12 13:24:10|||||||||2
1739366660000|2025-02-12 13:24:20|||||||||1
1739366670000|2025-02-12 13:24:30|585.8|585.2|585.9|585.3|585.9|585.3|585.8|585.2|11
1739366680000|2025-02-12 13:24:40|585.8|585.2|585.9|585.3|585.9|585.3|585.8|585.2|0
1739366690000|2025-02-12 13:24:50|585.8|585.2|585.8|585.2|585.8|585.2|585.8|585.2|35
1739366700000|2025-02-12 13:25:00|585.9|585.3|586|585.4|586|585.4|585.8|585.2|10
1739366710000|2025-02-12 13:25:10|585.8|585.2|585.6|585|585.8|585.2|585.6|585|9
1739366720000|2025-02-12 13:25:20|||||||||1
1739366730000|2025-02-12 13:25:30|585.5|584.9|585.5|584.9|585.5|584.9|585.5|584.9|0
1739366740000|2025-02-12 13:25:40|585.4|584.8|585.4|584.8|585.4|584.8|585.4|584.8|1
1739366750000|2025-02-12 13:25:50|585.5|584.9|585.4|584.8|585.5|584.9|585.4|584.8|4
1739366760000|2025-02-12 13:26:00|585.3|584.7|585.3|584.7|585.3|584.7|585.3|584.7|1
1739366770000|2025-02-12 13:26:10|||||||||1
1739366790000|2025-02-12 13:26:30|585.1|584.5|585.1|584.5|585.1|584.5|585.1|584.5|55
1739366800000|2025-02-12 13:26:40|585.2|584.6|585.2|584.6|585.2|584.6|585.1|584.5|8
1739366810000|2025-02-12 13:26:50|585.1|584.5|585.2|584.6|585.2|584.6|585.1|584.5|4
1739366820000|2025-02-12 13:27:00|585.1|584.5|585|584.4|585.1|584.5|585|584.4|17
1739366840000|2025-02-12 13:27:20|585.3|584.7|585.1|584.5|585.3|584.7|585.1|584.5|0
1739366850000|2025-02-12 13:27:30|585|584.4|585|584.4|585|584.4|585|584.4|2
1739366860000|2025-02-12 13:27:40|||||||||1
1739366880000|2025-02-12 13:28:00|585.3|584.7|585.3|584.7|585.3|584.7|585.3|584.7|27
1739366890000|2025-02-12 13:28:10|585.4|584.8|585.4|584.8|585.4|584.8|585.4|584.8|1
1739366910000|2025-02-12 13:28:30|585.6|585|585.6|585|585.6|585|585.5|584.9|25
1739366920000|2025-02-12 13:28:40|||||||||3
1739366930000|2025-02-12 13:28:50|585.5|584.9|585.6|585|585.6|585|585.5|584.9|4
1739366940000|2025-02-12 13:29:00|585.5|584.9|585.4|584.8|585.6|585|585.4|584.8|7
1739366950000|2025-02-12 13:29:10|585.5|584.9|585.4|584.8|585.5|584.9|585.4|584.8|10
1739366960000|2025-02-12 13:29:20|585.5|584.9|585.3|584.7|585.5|584.9|585.3|584.7|11
1739366970000|2025-02-12 13:29:30|||||||||11
1739366980000|2025-02-12 13:29:40|||||||||53
1739366990000|2025-02-12 13:29:50|||||||||1
1739367000000|2025-02-12 13:30:00|585|584.4|584.8|584.2|585|584.4|584.8|584.2|122
1739367010000|2025-02-12 13:30:10|584.9|584.3|584.8|584.2|584.9|584.3|584.8|584.2|21
1739367020000|2025-02-12 13:30:20|||||||||19
1739367030000|2025-02-12 13:30:30|585|584.4|584.8|584.2|585|584.4|584.8|584.2|5
1739367050000|2025-02-12 13:30:50|584.9|584.3|584.9|584.3|584.9|584.3|584.9|584.3|0
1739367060000|2025-02-12 13:31:00|584.8|584.2|584.8|584.2|584.8|584.2|584.8|584.2|8
1739367070000|2025-02-12 13:31:10|585|584.4|585.3|584.7|585.3|584.7|585|584.4|21
1739367080000|2025-02-12 13:31:20|585|584.4|585|584.4|585.3|584.7|585|584.4|9
1739367090000|2025-02-12 13:31:30|585.1|584.5|585.1|584.5|585.1|584.5|585.1|584.5|0
1739367100000|2025-02-12 13:31:40|585|584.4|585.3|584.7|585.4|584.8|585|584.4|25
1739367110000|2025-02-12 13:31:50|||||||||2
1739367120000|2025-02-12 13:32:00|585.1|584.5|585|584.4|585.1|584.5|585|584.4|29
1739367130000|2025-02-12 13:32:10|585.1|584.5|585.3|584.7|585.3|584.7|585.1|584.5|6
1739367140000|2025-02-12 13:32:20|585.4|584.8|585.3|584.7|585.4|584.8|585.3|584.7|0
1739367150000|2025-02-12 13:32:30|585.4|584.8|585.4|584.8|585.4|584.8|585.4|584.8|0
1739367170000|2025-02-12 13:32:50|585.3|584.7|585.3|584.7|585.3|584.7|585.3|584.7|0
1739367180000|2025-02-12 13:33:00|||||||||1
1739367190000|2025-02-12 13:33:10|585|584.4|585.3|584.7|585.3|584.7|585|584.4|9
1739367200000|2025-02-12 13:33:20|585.5|584.9|585.5|584.9|585.5|584.9|585.4|584.8|1
1739367210000|2025-02-12 13:33:30|585.4|584.8|585.3|584.7|585.4|584.8|585.3|584.7|34
1739367220000|2025-02-12 13:33:40|585.4|584.8|585.3|584.7|585.4|584.8|585.3|584.7|11
1739367230000|2025-02-12 13:33:50|||||||||8
1739367240000|2025-02-12 13:34:00|585.2|584.6|585.2|584.6|585.3|584.7|585.2|584.6|98
1739367250000|2025-02-12 13:34:10|||||||||4
1739367260000|2025-02-12 13:34:20|584.8|584.2|584.9|584.3|584.9|584.3|584.8|584.2|13
1739367270000|2025-02-12 13:34:30|||||||||8
1739367280000|2025-02-12 13:34:40|585|584.4|584.6|584|585|584.4|584.6|584|30
1739367290000|2025-02-12 13:34:50|584.5|583.9|584.5|583.9|584.5|583.9|584.5|583.9|23
1739367300000|2025-02-12 13:35:00|584.6|584|584.6|584|584.7|584.1|584.6|584|8
1739367310000|2025-02-12 13:35:10|584.5|583.9|584.7|584.1|584.7|584.1|584.5|583.9|35
1739367320000|2025-02-12 13:35:20|585|584.4|584.8|584.2|585|584.4|584.8|584.2|36
1739367330000|2025-02-12 13:35:30|584.9|584.3|585.2|584.6|585.2|584.6|584.9|584.3|33
1739367340000|2025-02-12 13:35:40|585.1|584.5|585.1|584.5|585.2|584.6|585.1|584.5|1
1739367350000|2025-02-12 13:35:50|585.2|584.6|585.1|584.5|585.2|584.6|585.1|584.5|0
1739367360000|2025-02-12 13:36:00|585|584.4|585.1|584.5|585.2|584.6|585|584.4|19
1739367370000|2025-02-12 13:36:10|585.2|584.6|585.2|584.6|585.2|584.6|585.2|584.6|5
1739367380000|2025-02-12 13:36:20|585.3|584.7|585.5|584.9|585.5|584.9|585.3|584.7|4
1739367390000|2025-02-12 13:36:30|||||||||26
1739367400000|2025-02-12 13:36:40|||||||||8
1739367410000|2025-02-12 13:36:50|||||||||8
1739367420000|2025-02-12 13:37:00|||||||||4
1739367430000|2025-02-12 13:37:10|585.4|584.8|585.1|584.5|585.4|584.8|585.1|584.5|7
1739367440000|2025-02-12 13:37:20|585.2|584.6|585.2|584.6|585.2|584.6|585.1|584.5|7
1739367450000|2025-02-12 13:37:30|585.1|584.5|585.1|584.5|585.1|584.5|585.1|584.5|0
1739367460000|2025-02-12 13:37:40|585|584.4|585|584.4|585|584.4|585|584.4|2
1739367490000|2025-02-12 13:38:10|585.1|584.5|585.2|584.6|585.2|584.6|585.1|584.5|4
1739367500000|2025-02-12 13:38:20|585.1|584.5|585.1|584.5|585.2|584.6|585|584.4|45
1739367520000|2025-02-12 13:38:40|585.2|584.6|585.2|584.6|585.2|584.6|585.2|584.6|0
1739367530000|2025-02-12 13:38:50|585|584.4|585|584.4|585.1|584.5|585|584.4|4
1739367550000|2025-02-12 13:39:10|585.1|584.5|585|584.4|585.1|584.5|585|584.4|26
1739367560000|2025-02-12 13:39:20|585.1|584.5|585.1|584.5|585.1|584.5|585.1|584.5|0
1739367570000|2025-02-12 13:39:30|585|584.4|585.1|584.5|585.2|584.6|585|584.4|3
1739367580000|2025-02-12 13:39:40|585.2|584.6|585.1|584.5|585.2|584.6|585.1|584.5|0
1739367590000|2025-02-12 13:39:50|585.2|584.6|585|584.4|585.2|584.6|585|584.4|3
1739367600000|2025-02-12 13:40:00|||||||||9
1739367610000|2025-02-12 13:40:10|584.8|584.2|584.9|584.3|585|584.4|584.8|584.2|2
1739367620000|2025-02-12 13:40:20|584.7|584.1|584.5|583.9|584.7|584.1|584.5|583.9|25
1739367630000|2025-02-12 13:40:30|||||||||26
1739367640000|2025-02-12 13:40:40|584.6|584|584.7|584.1|584.7|584.1|584.6|584|6
1739367650000|2025-02-12 13:40:50|||||||||3
1739367660000|2025-02-12 13:41:00|||||||||1
1739367710000|2025-02-12 13:41:50|||||||||8
1739367720000|2025-02-12 13:42:00|||||||||1
1739367760000|2025-02-12 13:42:40|||||||||1
1739367770000|2025-02-12 13:42:50|585|584.4|584.9|584.3|585|584.4|584.8|584.2|3
1739367780000|2025-02-12 13:43:00|585|584.4|584.7|584.1|585|584.4|584.7|584.1|25
1739367790000|2025-02-12 13:43:10|584.6|584|584.6|584|584.6|584|584.6|584|0
1739367800000|2025-02-12 13:43:20|584.7|584.1|584.6|584|584.7|584.1|584.6|584|2
1739367810000|2025-02-12 13:43:30|584.7|584.1|584.7|584.1|584.7|584.1|584.7|584.1|2
1739367820000|2025-02-12 13:43:40|584.6|584|584.5|583.9|584.6|584|584.5|583.9|9
1739367830000|2025-02-12 13:43:50|584.6|584|584.5|583.9|584.6|584|584.5|583.9|32
1739367840000|2025-02-12 13:44:00|584.4|583.8|584.4|583.8|584.4|583.8|584.4|583.8|2
1739367850000|2025-02-12 13:44:10|584.5|583.9|584.5|583.9|584.5|583.9|584.5|583.9|15
1739367860000|2025-02-12 13:44:20|||||||||1
1739367870000|2025-02-12 13:44:30|584.3|583.7|584.3|583.7|584.3|583.7|584.3|583.7|24
1739367880000|2025-02-12 13:44:40|584.4|583.8|584.3|583.7|584.4|583.8|584.3|583.7|1
1739367890000|2025-02-12 13:44:50|584.4|583.8|584.4|583.8|584.4|583.8|584.4|583.8|3
1739370600000|2025-02-12 14:30:00|584|583.4|584.9|584.3|585|584.4|584|583.4|302
1739370610000|2025-02-12 14:30:10|585.2|584.6|585.8|585.2|585.8|585.2|584.7|584.1|109
1739370620000|2025-02-12 14:30:20|586|585.4|586|585.4|586.5|585.9|585.8|585.2|103
1739370630000|2025-02-12 14:30:30|586.2|585.6|586.3|585.7|586.5|585.9|586.2|585.6|30
1739370640000|2025-02-12 14:30:40|586.5|585.9|586.8|586.2|587.2|586.6|586.5|585.9|486
1739370650000|2025-02-12 14:30:50|586.9|586.3|587.2|586.6|587.3|586.7|586.9|586.3|11
1739370660000|2025-02-12 14:31:00|587.3|586.7|586.5|585.9|587.5|586.9|586.5|585.9|387
1739370670000|2025-02-12 14:31:10|586.4|585.8|586.6|586|586.6|586|586.4|585.8|28
1739370680000|2025-02-12 14:31:20|586.8|586.2|587.3|586.7|587.5|586.9|586.8|586.2|184
1739370690000|2025-02-12 14:31:30|587.4|586.8|587.4|586.8|587.4|586.8|587.4|586.8|16
1739370700000|2025-02-12 14:31:40|587.3|586.7|587.4|586.8|587.4|586.8|587.2|586.6|5
1739370710000|2025-02-12 14:31:50|587.3|586.7|587.7|587.1|587.9|587.3|587.3|586.7|41
1739370720000|2025-02-12 14:32:00|587.5|586.9|588|587.4|588|587.4|587.5|586.9|121
1739370730000|2025-02-12 14:32:10|587.8|587.2|587.9|587.3|587.9|587.3|587.5|586.9|96
1739370740000|2025-02-12 14:32:20|587.8|587.2|587.8|587.2|588.3|587.7|587.8|587.2|92
1739370750000|2025-02-12 14:32:30|587.9|587.3|588.3|587.7|588.3|587.7|587.8|587.2|16
1739370760000|2025-02-12 14:32:40|||||||||44
1739370770000|2025-02-12 14:32:50|588.5|587.9|588.5|587.9|588.8|588.2|588.5|587.9|10
1739370780000|2025-02-12 14:33:00|588.7|588.1|588.8|588.2|588.8|588.2|588.6|588|8
1739370790000|2025-02-12 14:33:10|589.3|588.7|589.2|588.6|589.3|588.7|588.8|588.2|217
1739370800000|2025-02-12 14:33:20|589.3|588.7|589.3|588.7|589.5|588.9|589.3|588.7|109
1739370810000|2025-02-12 14:33:30|589|588.4|589|588.4|589|588.4|589|588.4|24
1739370820000|2025-02-12 14:33:40|589.3|588.7|589|588.4|589.3|588.7|589|588.4|17
1739370830000|2025-02-12 14:33:50|589.2|588.6|588.8|588.2|589.3|588.7|588.8|588.2|52
1739370840000|2025-02-12 14:34:00|588.7|588.1|588.7|588.1|588.8|588.2|588.7|588.1|23
1739370850000|2025-02-12 14:34:10|588.8|588.2|588.5|587.9|588.8|588.2|588.3|587.7|12
1739370860000|2025-02-12 14:34:20|||||||||16
1739370870000|2025-02-12 14:34:30|588.4|587.8|588.3|587.7|588.5|587.9|588.3|587.7|16
1739370880000|2025-02-12 14:34:40|588.2|587.6|588.2|587.6|588.3|587.7|588.2|587.6|36
1739370890000|2025-02-12 14:34:50|588|587.4|587.5|586.9|588|587.4|587.5|586.9|17
1739370900000|2025-02-12 14:35:00|587.7|587.1|587.8|587.2|587.8|587.2|587.5|586.9|26
1739370910000|2025-02-12 14:35:10|587.5|586.9|587.3|586.7|587.5|586.9|587.2|586.6|95
1739370920000|2025-02-12 14:35:20|587.4|586.8|587.5|586.9|587.8|587.2|587.3|586.7|20
1739370930000|2025-02-12 14:35:30|587.4|586.8|587.3|586.7|587.5|586.9|587.3|586.7|123
1739370940000|2025-02-12 14:35:40|587.5|586.9|587.3|586.7|587.5|586.9|587.3|586.7|0
1739370950000|2025-02-12 14:35:50|587.5|586.9|587.8|587.2|587.8|587.2|587.3|586.7|47
1739370960000|2025-02-12 14:36:00|587.9|587.3|588.3|587.7|588.3|587.7|587.9|587.3|11
1739370970000|2025-02-12 14:36:10|588.5|587.9|588.5|587.9|588.5|587.9|588.5|587.9|31
1739370980000|2025-02-12 14:36:20|588.4|587.8|588.5|587.9|588.5|587.9|588.4|587.8|13
1739370990000|2025-02-12 14:36:30|588.7|588.1|588.7|588.1|588.8|588.2|588.5|587.9|26
1739371000000|2025-02-12 14:36:40|588.8|588.2|588.8|588.2|588.8|588.2|588.5|587.9|10
1739371010000|2025-02-12 14:36:50|588.9|588.3|589.3|588.7|589.3|588.7|588.8|588.2|43
1739371020000|2025-02-12 14:37:00|589.4|588.8|589.5|588.9|589.8|589.2|589.4|588.8|17
1739371030000|2025-02-12 14:37:10|589.3|588.7|589.5|588.9|589.5|588.9|589.3|588.7|16
1739371040000|2025-02-12 14:37:20|589.8|589.2|589.8|589.2|589.8|589.2|589.7|589.1|10
1739371050000|2025-02-12 14:37:30|589.9|589.3|590|589.4|590|589.4|589.8|589.2|45
1739371060000|2025-02-12 14:37:40|590.2|589.6|590|589.4|590.2|589.6|590|589.4|6
1739371070000|2025-02-12 14:37:50|590.2|589.6|590.3|589.7|590.3|589.7|590|589.4|41
1739371080000|2025-02-12 14:38:00|590.2|589.6|590.5|589.9|590.5|589.9|590|589.4|13
1739371090000|2025-02-12 14:38:10|590.3|589.7|590.3|589.7|590.4|589.8|590.3|589.7|4
1739371100000|2025-02-12 14:38:20|590.4|589.8|590.5|589.9|590.5|589.9|590.4|589.8|8
1739371110000|2025-02-12 14:38:30|||||||||10
1739371120000|2025-02-12 14:38:40|||||||||10
1739371130000|2025-02-12 14:38:50|590.7|590.1|591|590.4|591|590.4|590.7|590.1|30
1739371140000|2025-02-12 14:39:00|590.9|590.3|590.9|590.3|591|590.4|590.8|590.2|15
1739371150000|2025-02-12 14:39:10|590.8|590.2|591|590.4|591|590.4|590.8|590.2|25
1739371160000|2025-02-12 14:39:20|591.3|590.7|591|590.4|591.5|590.9|591|590.4|26
1739371170000|2025-02-12 14:39:30|591.3|590.7|591.5|590.9|591.5|590.9|591.3|590.7|39
1739371180000|2025-02-12 14:39:40|591.7|591.1|591.8|591.2|591.8|591.2|591.5|590.9|14
1739371190000|2025-02-12 14:39:50|591.7|591.1|591.8|591.2|591.8|591.2|591.7|591.1|37
1739371200000|2025-02-12 14:40:00|592|591.4|591.9|591.3|592|591.4|591.9|591.3|599
1739371210000|2025-02-12 14:40:10|591.8|591.2|591.3|590.7|591.8|591.2|591.3|590.7|89
1739371220000|2025-02-12 14:40:20|591.4|590.8|591.8|591.2|591.8|591.2|591.4|590.8|109
1739371230000|2025-02-12 14:40:30|591.6|591|591.3|590.7|591.6|591|591.3|590.7|29
1739371240000|2025-02-12 14:40:40|591.4|590.8|591.3|590.7|591.4|590.8|591.3|590.7|31
1739371250000|2025-02-12 14:40:50|591.7|591.1|591.6|591|591.7|591.1|591.5|590.9|16
1739371260000|2025-02-12 14:41:00|591.8|591.2|592.5|591.9|592.5|591.9|591.8|591.2|50
1739371270000|2025-02-12 14:41:10|||||||||6
1739371280000|2025-02-12 14:41:20|592.6|592|592|591.4|592.6|592|591.9|591.3|69
1739371290000|2025-02-12 14:41:30|592.1|591.5|592.3|591.7|592.3|591.7|592|591.4|27
1739371300000|2025-02-12 14:41:40|592.2|591.6|592.3|591.7|592.3|591.7|591.9|591.3|39
1739371310000|2025-02-12 14:41:50|592.2|591.6|592.3|591.7|592.3|591.7|592.1|591.5|13
1739371320000|2025-02-12 14:42:00|592.4|591.8|592.1|591.5|592.5|591.9|592.1|591.5|16
1739371330000|2025-02-12 14:42:10|592.2|591.6|591.7|591.1|592.2|591.6|591.6|591|35
1739371340000|2025-02-12 14:42:20|591.8|591.2|591.4|590.8|591.8|591.2|591.4|590.8|20
1739371350000|2025-02-12 14:42:30|591.3|590.7|591.4|590.8|591.6|591|591.3|590.7|42
1739371360000|2025-02-12 14:42:40|591.3|590.7|591.3|590.7|591.3|590.7|591.1|590.5|21
1739371370000|2025-02-12 14:42:50|591.2|590.6|591.5|590.9|591.5|590.9|591.2|590.6|68
1739371380000|2025-02-12 14:43:00|591.6|591|591.8|591.2|591.8|591.2|591.5|590.9|9
1739371390000|2025-02-12 14:43:10|||||||||2
1739371400000|2025-02-12 14:43:20|||||||||13
1739371410000|2025-02-12 14:43:30|592|591.4|591.9|591.3|592|591.4|591.8|591.2|30
1739371420000|2025-02-12 14:43:40|592|591.4|592|591.4|592|591.4|591.9|591.3|2
1739371430000|2025-02-12 14:43:50|591.8|591.2|591.8|591.2|591.8|591.2|591.8|591.2|21
1739371440000|2025-02-12 14:44:00|591.9|591.3|592.2|591.6|592.2|591.6|591.8|591.2|19
1739371450000|2025-02-12 14:44:10|592.3|591.7|592.5|591.9|592.5|591.9|592.3|591.7|23
1739371460000|2025-02-12 14:44:20|592.4|591.8|592.5|591.9|592.5|591.9|592.4|591.8|2
1739371470000|2025-02-12 14:44:30|592.4|591.8|592.3|591.7|592.5|591.9|592.3|591.7|43
1739371480000|2025-02-12 14:44:40|592|591.4|592|591.4|592|591.4|592|591.4|12
1739371500000|2025-02-12 14:45:00|591.9|591.3|592|591.4|592|591.4|591.9|591.3|15
1739371510000|2025-02-12 14:45:10|592.1|591.5|592.1|591.5|592.3|591.7|592.1|591.5|41
1739371520000|2025-02-12 14:45:20|592.3|591.7|592.4|591.8|592.5|591.9|592.3|591.7|19
1739371530000|2025-02-12 14:45:30|592.3|591.7|592.5|591.9|592.5|591.9|592.3|591.7|6
1739371540000|2025-02-12 14:45:40|592.6|592|592.6|592|592.6|592|592.5|591.9|8
1739371560000|2025-02-12 14:46:00|592.8|592.2|592.8|592.2|593.1|592.5|592.8|592.2|19
1739371570000|2025-02-12 14:46:10|592.6|592|592.8|592.2|592.8|592.2|592.6|592|16
1739371580000|2025-02-12 14:46:20|592.7|592.1|592.7|592.1|592.7|592.1|592.7|592.1|28
1739371590000|2025-02-12 14:46:30|592.8|592.2|593.2|592.6|593.3|592.7|592.8|592.2|20
1739371600000|2025-02-12 14:46:40|593|592.4|593.1|592.5|593.1|592.5|592.9|592.3|17
1739371610000|2025-02-12 14:46:50|593.2|592.6|593.3|592.7|593.3|592.7|593.2|592.6|26
1739371620000|2025-02-12 14:47:00|593.1|592.5|593|592.4|593.3|592.7|593|592.4|37
1739371630000|2025-02-12 14:47:10|593.2|592.6|593.2|592.6|593.3|592.7|593.1|592.5|7
1739371640000|2025-02-12 14:47:20|593.1|592.5|593.1|592.5|593.2|592.6|593.1|592.5|7
1739371650000|2025-02-12 14:47:30|593|592.4|592.7|592.1|593.1|592.5|592.7|592.1|15
1739371660000|2025-02-12 14:47:40|592.8|592.2|592.7|592.1|592.8|592.2|592.6|592|17
1739371670000|2025-02-12 14:47:50|592.8|592.2|593.3|592.7|593.6|593|592.7|592.1|15
1739371680000|2025-02-12 14:48:00|593.2|592.6|593.3|592.7|593.3|592.7|593.2|592.6|4
1739371690000|2025-02-12 14:48:10|||||||||12
1739371700000|2025-02-12 14:48:20|593.6|593|593.6|593|593.6|593|593.6|593|10
1739371710000|2025-02-12 14:48:30|||||||||5
1739371720000|2025-02-12 14:48:40|593.7|593.1|593.8|593.2|593.8|593.2|593.6|593|34
1739371730000|2025-02-12 14:48:50|593.7|593.1|593.4|592.8|593.7|593.1|593.4|592.8|12
1739371740000|2025-02-12 14:49:00|593.3|592.7|593.7|593.1|593.7|593.1|593.3|592.7|16
1739371750000|2025-02-12 14:49:10|593.6|593|593.8|593.2|593.8|593.2|593.6|593|22
1739371760000|2025-02-12 14:49:20|594|593.4|593.7|593.1|594|593.4|593.6|593|105
1739371770000|2025-02-12 14:49:30|593.6|593|593.8|593.2|593.8|593.2|593.6|593|21
1739371780000|2025-02-12 14:49:40|593.7|593.1|593.7|593.1|593.7|593.1|593.6|593|10
1739371790000|2025-02-12 14:49:50|593.8|593.2|593.6|593|593.8|593.2|593.6|593|14
1739371800000|2025-02-12 14:50:00|593.4|592.8|593.3|592.7|593.5|592.9|593.3|592.7|42
1739371810000|2025-02-12 14:50:10|||||||||127
1739371820000|2025-02-12 14:50:20|593|592.4|592.8|592.2|593|592.4|592.8|592.2|243
1739371830000|2025-02-12 14:50:30|592.6|592|593|592.4|593|592.4|592.6|592|19
1739371840000|2025-02-12 14:50:40|592.9|592.3|592.8|592.2|593|592.4|592.6|592|27
1739371850000|2025-02-12 14:50:50|592.7|592.1|592.8|592.2|592.8|592.2|592.6|592|33
1739371860000|2025-02-12 14:51:00|592.6|592|593.1|592.5|593.1|592.5|592.6|592|17
1739371870000|2025-02-12 14:51:10|593.2|592.6|593.2|592.6|593.3|592.7|593.1|592.5|17
1739371880000|2025-02-12 14:51:20|593.1|592.5|593.3|592.7|593.3|592.7|593.1|592.5|8
1739371890000|2025-02-12 14:51:30|593.5|592.9|593.4|592.8|593.5|592.9|593.4|592.8|23
1739371900000|2025-02-12 14:51:40|593.3|592.7|593|592.4|593.3|592.7|593|592.4|47
1739371910000|2025-02-12 14:51:50|593.2|592.6|593.2|592.6|593.4|592.8|593.2|592.6|18
1739371920000|2025-02-12 14:52:00|593.3|592.7|593.5|592.9|593.5|592.9|593.3|592.7|13
1739371930000|2025-02-12 14:52:10|593.4|592.8|593.1|592.5|593.4|592.8|593.1|592.5|11
1739371940000|2025-02-12 14:52:20|593.2|592.6|593.2|592.6|593.2|592.6|593.2|592.6|8
1739371950000|2025-02-12 14:52:30|593.1|592.5|593|592.4|593.1|592.5|592.8|592.2|1
1739371960000|2025-02-12 14:52:40|592.9|592.3|592.8|592.2|593|592.4|592.8|592.2|66
1739371970000|2025-02-12 14:52:50|593|592.4|592.9|592.3|593|592.4|592.8|592.2|14
1739371980000|2025-02-12 14:53:00|593|592.4|593.1|592.5|593.3|592.7|593|592.4|79
1739371990000|2025-02-12 14:53:10|593.2|592.6|593.2|592.6|593.2|592.6|593.2|592.6|10
1739372000000|2025-02-12 14:53:20|593.3|592.7|592.8|592.2|593.3|592.7|592.8|592.2|19
1739372010000|2025-02-12 14:53:30|592.5|591.9|592.9|592.3|593|592.4|592.5|591.9|16
1739372020000|2025-02-12 14:53:40|593|592.4|593.2|592.6|593.2|592.6|593|592.4|100
1739372030000|2025-02-12 14:53:50|593|592.4|592.8|592.2|593|592.4|592.8|592.2|10
1739372040000|2025-02-12 14:54:00|592.9|592.3|593.3|592.7|593.3|592.7|592.8|592.2|16
1739372050000|2025-02-12 14:54:10|||||||||1
1739372060000|2025-02-12 14:54:20|||||||||2
1739372070000|2025-02-12 14:54:30|593.5|592.9|593.3|592.7|593.5|592.9|593.3|592.7|3
1739372080000|2025-02-12 14:54:40|||||||||12
1739372090000|2025-02-12 14:54:50|593.2|592.6|593.3|592.7|593.3|592.7|593.2|592.6|21
1739372100000|2025-02-12 14:55:00|593.2|592.6|593|592.4|593.3|592.7|593|592.4|15
1739372110000|2025-02-12 14:55:10|593.2|592.6|593|592.4|593.2|592.6|592.9|592.3|21
1739372120000|2025-02-12 14:55:20|593.3|592.7|593|592.4|593.3|592.7|593|592.4|65
1739372130000|2025-02-12 14:55:30|593.3|592.7|593.3|592.7|593.3|592.7|593.3|592.7|13
1739372140000|2025-02-12 14:55:40|593.5|592.9|593.3|592.7|593.5|592.9|593.3|592.7|32
1739372150000|2025-02-12 14:55:50|593.5|592.9|593.3|592.7|593.5|592.9|593.3|592.7|21
1739372160000|2025-02-12 14:56:00|593.4|592.8|593.5|592.9|593.5|592.9|593.4|592.8|8
1739372170000|2025-02-12 14:56:10|593.7|593.1|593.5|592.9|593.7|593.1|593.5|592.9|25
1739372180000|2025-02-12 14:56:20|||||||||16
1739372190000|2025-02-12 14:56:30|593.7|593.1|593.5|592.9|593.7|593.1|593.5|592.9|14
1739372200000|2025-02-12 14:56:40|593.7|593.1|593.8|593.2|594|593.4|593.7|593.1|44
1739372210000|2025-02-12 14:56:50|||||||||4
1739372220000|2025-02-12 14:57:00|593.7|593.1|593.3|592.7|593.7|593.1|593|592.4|61
1739372240000|2025-02-12 14:57:20|593.2|592.6|593.3|592.7|593.3|592.7|593.2|592.6|19
1739372250000|2025-02-12 14:57:30|593.2|592.6|593.5|592.9|593.5|592.9|593|592.4|54
1739372260000|2025-02-12 14:57:40|593.3|592.7|593.5|592.9|593.5|592.9|593.3|592.7|15
1739372270000|2025-02-12 14:57:50|593.4|592.8|593.5|592.9|593.5|592.9|593.4|592.8|14
1739372280000|2025-02-12 14:58:00|593.4|592.8|593.3|592.7|593.5|592.9|593.3|592.7|2
1739372290000|2025-02-12 14:58:10|593.2|592.6|592.5|591.9|593.2|592.6|592.5|591.9|121
1739372300000|2025-02-12 14:58:20|592.7|592.1|592.5|591.9|592.7|592.1|592.5|591.9|32
1739372310000|2025-02-12 14:58:30|592.4|591.8|592.5|591.9|592.5|591.9|592.4|591.8|32
1739372320000|2025-02-12 14:58:40|||||||||9
1739372330000|2025-02-12 14:58:50|592.4|591.8|592.5|591.9|592.5|591.9|592.3|591.7|3
1739372340000|2025-02-12 14:59:00|592.7|592.1|592.7|592.1|592.8|592.2|592.5|591.9|10
1739372350000|2025-02-12 14:59:10|592.8|592.2|592.7|592.1|592.8|592.2|592.7|592.1|1
1739372360000|2025-02-12 14:59:20|592.8|592.2|593|592.4|593|592.4|592.7|592.1|17
1739372370000|2025-02-12 14:59:30|593.3|592.7|593|592.4|593.3|592.7|593|592.4|14
1739372390000|2025-02-12 14:59:50|593.2|592.6|593.3|592.7|593.3|592.7|593|592.4|24
1739372400000|2025-02-12 15:00:00|593.2|592.6|593|592.4|593.3|592.7|593|592.4|16
1739372410000|2025-02-12 15:00:10|592.9|592.3|593|592.4|593|592.4|592.9|592.3|10
1739372420000|2025-02-12 15:00:20|592.9|592.3|592.8|592.2|593|592.4|592.8|592.2|25
1739372430000|2025-02-12 15:00:30|592.7|592.1|592.7|592.1|592.7|592.1|592.5|591.9|11
1739372440000|2025-02-12 15:00:40|592.5|591.9|592.8|592.2|592.8|592.2|592.5|591.9|72
1739372450000|2025-02-12 15:00:50|593|592.4|593.2|592.6|593.3|592.7|592.9|592.3|276
1739372460000|2025-02-12 15:01:00|593|592.4|593.5|592.9|593.5|592.9|593|592.4|48
1739372470000|2025-02-12 15:01:10|593.8|593.2|593.8|593.2|593.8|593.2|593.8|593.2|15
1739372480000|2025-02-12 15:01:20|||||||||2
1739372490000|2025-02-12 15:01:30|||||||||5
1739372500000|2025-02-12 15:01:40|593.5|592.9|593.5|592.9|593.7|593.1|593.5|592.9|19
1739372510000|2025-02-12 15:01:50|593.4|592.8|593.3|592.7|593.4|592.8|593.3|592.7|35
1739372520000|2025-02-12 15:02:00|||||||||4
1739372530000|2025-02-12 15:02:10|593.2|592.6|593.2|592.6|593.3|592.7|593.2|592.6|21
1739372540000|2025-02-12 15:02:20|593|592.4|593.3|592.7|593.3|592.7|593|592.4|2
1739372550000|2025-02-12 15:02:30|592.8|592.2|592.8|592.2|592.8|592.2|592.8|592.2|7
1739372560000|2025-02-12 15:02:40|592.7|592.1|592.7|592.1|592.7|592.1|592.7|592.1|10
1739372570000|2025-02-12 15:02:50|592.5|591.9|592.5|591.9|592.5|591.9|592.5|591.9|2
1739372580000|2025-02-12 15:03:00|592.4|591.8|592.4|591.8|592.4|591.8|592.4|591.8|12
1739372590000|2025-02-12 15:03:10|592.3|591.7|592.3|591.7|592.3|591.7|592.3|591.7|11
1739372600000|2025-02-12 15:03:20|592.2|591.6|592.3|591.7|592.3|591.7|592.2|591.6|15
1739372610000|2025-02-12 15:03:30|592.2|591.6|592|591.4|592.2|591.6|592|591.4|0
1739372620000|2025-02-12 15:03:40|592.3|591.7|592.3|591.7|592.3|591.7|592.3|591.7|14
1739372630000|2025-02-12 15:03:50|592.4|591.8|592.4|591.8|592.5|591.9|592.4|591.8|9
1739372640000|2025-02-12 15:04:00|592.3|591.7|593|592.4|593|592.4|592.3|591.7|152
1739372650000|2025-02-12 15:04:10|593.2|592.6|593|592.4|593.3|592.7|593|592.4|90
1739372660000|2025-02-12 15:04:20|593.1|592.5|592.9|592.3|593.2|592.6|592.9|592.3|7
1739372670000|2025-02-12 15:04:30|593|592.4|592.6|592|593.1|592.5|592.6|592|17
1739372680000|2025-02-12 15:04:40|592.3|591.7|592.5|591.9|592.6|592|592.3|591.7|14
1739372690000|2025-02-12 15:04:50|592.6|592|592.8|592.2|592.8|592.2|592.6|592|1
1739372700000|2025-02-12 15:05:00|592.7|592.1|592.6|592|592.8|592.2|592.6|592|7
1739372710000|2025-02-12 15:05:10|592.5|591.9|592.3|591.7|592.5|591.9|592.3|591.7|2
1739372720000|2025-02-12 15:05:20|592.4|591.8|592.3|591.7|592.5|591.9|592.3|591.7|1
1739372730000|2025-02-12 15:05:30|592.4|591.8|592.3|591.7|592.4|591.8|592.3|591.7|7
1739372740000|2025-02-12 15:05:40|592.4|591.8|592.6|592|592.6|592|592.4|591.8|25
1739372750000|2025-02-12 15:05:50|592.7|592.1|592.8|592.2|592.8|592.2|592.7|592.1|7
1739372760000|2025-02-12 15:06:00|593|592.4|592.8|592.2|593|592.4|592.8|592.2|25
1739372770000|2025-02-12 15:06:10|592.9|592.3|593|592.4|593.1|592.5|592.8|592.2|17
1739372780000|2025-02-12 15:06:20|592.9|592.3|592.8|592.2|592.9|592.3|592.7|592.1|6
1739372790000|2025-02-12 15:06:30|593.1|592.5|593.1|592.5|593.1|592.5|593.1|592.5|20
1739372800000|2025-02-12 15:06:40|||||||||1
1739372810000|2025-02-12 15:06:50|||||||||12
1739372820000|2025-02-12 15:07:00|593.3|592.7|593.3|592.7|593.3|592.7|593.3|592.7|5
1739372830000|2025-02-12 15:07:10|593.6|593|593.3|592.7|593.6|593|593.3|592.7|18
1739372840000|2025-02-12 15:07:20|593.6|593|593.8|593.2|593.8|593.2|593.6|593|66
1739372850000|2025-02-12 15:07:30|593.6|593|593.6|593|593.6|593|593.6|593|15
1739372860000|2025-02-12 15:07:40|||||||||3
1739372870000|2025-02-12 15:07:50|||||||||37
1739372880000|2025-02-12 15:08:00|593.3|592.7|593.6|593|593.7|593.1|593.3|592.7|44
1739372890000|2025-02-12 15:08:10|593.3|592.7|593.6|593|593.6|593|593.3|592.7|12
1739372900000|2025-02-12 15:08:20|593.5|592.9|593.4|592.8|593.6|593|593.3|592.7|5
1739372910000|2025-02-12 15:08:30|593.5|592.9|593.5|592.9|593.5|592.9|593.5|592.9|1
1739372920000|2025-02-12 15:08:40|593.4|592.8|593.3|592.7|593.4|592.8|593.3|592.7|1
1739372930000|2025-02-12 15:08:50|||||||||21
1739372940000|2025-02-12 15:09:00|593.6|593|593.3|592.7|593.6|593|593.3|592.7|14
1739372950000|2025-02-12 15:09:10|593.2|592.6|593.3|592.7|593.4|592.8|593.2|592.6|23
1739372960000|2025-02-12 15:09:20|593.4|592.8|593.5|592.9|593.5|592.9|593.4|592.8|36
1739372970000|2025-02-12 15:09:30|593.4|592.8|593.3|592.7|593.5|592.9|593.3|592.7|19
1739372980000|2025-02-12 15:09:40|593.2|592.6|593.1|592.5|593.2|592.6|592.8|592.2|15
1739372990000|2025-02-12 15:09:50|593|592.4|593.1|592.5|593.1|592.5|593|592.4|27
1739373000000|2025-02-12 15:10:00|593.2|592.6|593.6|593|593.6|593|593.2|592.6|34
1739373010000|2025-02-12 15:10:10|593.7|593.1|593.8|593.2|593.8|593.2|593.7|593.1|5
1739373020000|2025-02-12 15:10:20|593.7|593.1|593.7|593.1|593.7|593.1|593.7|593.1|2
1739373030000|2025-02-12 15:10:30|593.6|593|593.6|593|593.6|593|593.5|592.9|12
1739373040000|2025-02-12 15:10:40|||||||||16
1739373050000|2025-02-12 15:10:50|593.4|592.8|593.6|593|593.6|593|593.4|592.8|8
1739373060000|2025-02-12 15:11:00|593.8|593.2|593.7|593.1|593.8|593.2|593.7|593.1|9
1739373070000|2025-02-12 15:11:10|593.8|593.2|593.8|593.2|593.8|593.2|593.8|593.2|1
1739373080000|2025-02-12 15:11:20|594.1|593.5|594.1|593.5|594.2|593.6|594.1|593.5|2
1739373090000|2025-02-12 15:11:30|594.2|593.6|594.1|593.5|594.2|593.6|594.1|593.5|15
1739373100000|2025-02-12 15:11:40|593.8|593.2|593.8|593.2|594|593.4|593.8|593.2|18
1739373110000|2025-02-12 15:11:50|593.9|593.3|594|593.4|594|593.4|593.9|593.3|0
1739373120000|2025-02-12 15:12:00|594.1|593.5|593.8|593.2|594.1|593.5|593.8|593.2|23
1739373130000|2025-02-12 15:12:10|593.9|593.3|593.8|593.2|594.1|593.5|593.8|593.2|22
1739373140000|2025-02-12 15:12:20|593.9|593.3|593.8|593.2|593.9|593.3|593.8|593.2|1
1739373150000|2025-02-12 15:12:30|||||||||1
1739373160000|2025-02-12 15:12:40|||||||||14
1739373180000|2025-02-12 15:13:00|593.9|593.3|594.1|593.5|594.1|593.5|593.9|593.3|10
1739373190000|2025-02-12 15:13:10|||||||||12
1739373200000|2025-02-12 15:13:20|||||||||40
1739373210000|2025-02-12 15:13:30|594|593.4|594|593.4|594|593.4|594|593.4|3
1739373220000|2025-02-12 15:13:40|594.1|593.5|594.1|593.5|594.1|593.5|594|593.4|4
1739373230000|2025-02-12 15:13:50|594|593.4|594|593.4|594|593.4|594|593.4|14
1739373240000|2025-02-12 15:14:00|594.1|593.5|594.1|593.5|594.3|593.7|594.1|593.5|23
1739373250000|2025-02-12 15:14:10|594.2|593.6|594.3|593.7|594.3|593.7|594.1|593.5|12
1739373260000|2025-02-12 15:14:20|||||||||75
1739373270000|2025-02-12 15:14:30|594.8|594.2|594.7|594.1|594.8|594.2|594.6|594|21
1739373280000|2025-02-12 15:14:40|594.8|594.2|594.7|594.1|594.8|594.2|594.7|594.1|10
1739373290000|2025-02-12 15:14:50|594.6|594|594.3|593.7|594.6|594|594.3|593.7|9
1739373300000|2025-02-12 15:15:00|594.2|593.6|594.3|593.7|594.3|593.7|594.2|593.6|44
1739373310000|2025-02-12 15:15:10|||||||||4
1739373320000|2025-02-12 15:15:20|594.4|593.8|594.3|593.7|594.4|593.8|594.2|593.6|9
1739373330000|2025-02-12 15:15:30|||||||||2
1739373340000|2025-02-12 15:15:40|594.2|593.6|594.1|593.5|594.2|593.6|594.1|593.5|28
1739373350000|2025-02-12 15:15:50|||||||||2
1739373360000|2025-02-12 15:16:00|594.2|593.6|594.1|593.5|594.2|593.6|594.1|593.5|8
1739373370000|2025-02-12 15:16:10|594|593.4|594.1|593.5|594.1|593.5|594|593.4|42
1739373380000|2025-02-12 15:16:20|||||||||6
1739373390000|2025-02-12 15:16:30|594|593.4|594.1|593.5|594.1|593.5|594|593.4|5
1739373400000|2025-02-12 15:16:40|593.9|593.3|593.8|593.2|594|593.4|593.8|593.2|20
1739373410000|2025-02-12 15:16:50|593.5|592.9|593.3|592.7|593.6|593|593.3|592.7|146
1739373420000|2025-02-12 15:17:00|593.6|593|593.6|593|593.6|593|593.6|593|4
1739373430000|2025-02-12 15:17:10|||||||||6
1739373440000|2025-02-12 15:17:20|||||||||20
1739373450000|2025-02-12 15:17:30|||||||||1
1739373460000|2025-02-12 15:17:40|||||||||2
1739373470000|2025-02-12 15:17:50|593.5|592.9|593.3|592.7|593.5|592.9|593.3|592.7|19
1739373480000|2025-02-12 15:18:00|593.1|592.5|592.9|592.3|593.1|592.5|592.8|592.2|29
1739373490000|2025-02-12 15:18:10|592.8|592.2|592.8|592.2|592.8|592.2|592.8|592.2|38
1739373500000|2025-02-12 15:18:20|592.9|592.3|592.9|592.3|592.9|592.3|592.9|592.3|10
1739373510000|2025-02-12 15:18:30|592.8|592.2|592.8|592.2|592.8|592.2|592.8|592.2|14
1739373520000|2025-02-12 15:18:40|592.9|592.3|593.1|592.5|593.1|592.5|592.9|592.3|20
1739373530000|2025-02-12 15:18:50|||||||||43
1739373540000|2025-02-12 15:19:00|593.2|592.6|593.3|592.7|593.3|592.7|593.2|592.6|24
1739373550000|2025-02-12 15:19:10|||||||||2
1739373560000|2025-02-12 15:19:20|593.5|592.9|593.7|593.1|593.8|593.2|593.5|592.9|28
1739373570000|2025-02-12 15:19:30|593.6|593|593.6|593|593.6|593|593.6|593|22
1739373580000|2025-02-12 15:19:40|||||||||8
1739373590000|2025-02-12 15:19:50|593.4|592.8|593.3|592.7|593.4|592.8|593.2|592.6|10
1739373600000|2025-02-12 15:20:00|||||||||12
1739373610000|2025-02-12 15:20:10|||||||||19
1739373620000|2025-02-12 15:20:20|593.6|593|593.3|592.7|593.6|593|593.3|592.7|3
1739373630000|2025-02-12 15:20:30|593.2|592.6|593.1|592.5|593.2|592.6|593.1|592.5|1
1739373640000|2025-02-12 15:20:40|593.2|592.6|593.3|592.7|593.3|592.7|593.1|592.5|19
1739373650000|2025-02-12 15:20:50|593.1|592.5|593.3|592.7|593.3|592.7|593.1|592.5|1
1739373660000|2025-02-12 15:21:00|593.6|593|593.6|593|593.6|593|593.3|592.7|22
1739373670000|2025-02-12 15:21:10|593.4|592.8|593.4|592.8|593.4|592.8|593.3|592.7|21
1739373680000|2025-02-12 15:21:20|593.3|592.7|593.4|592.8|593.6|593|593.3|592.7|15
1739373690000|2025-02-12 15:21:30|593.3|592.7|593.3|592.7|593.3|592.7|593.3|592.7|2
1739373700000|2025-02-12 15:21:40|593.6|593|593.3|592.7|593.6|593|593.3|592.7|5
1739373710000|2025-02-12 15:21:50|||||||||20
1739373720000|2025-02-12 15:22:00|||||||||4
1739373730000|2025-02-12 15:22:10|593.2|592.6|593.2|592.6|593.3|592.7|593.1|592.5|32
1739373740000|2025-02-12 15:22:20|593.3|592.7|593.3|592.7|593.3|592.7|593.2|592.6|6
1739373750000|2025-02-12 15:22:30|593.7|593.1|593.8|593.2|593.8|593.2|593.6|593|456
1739373760000|2025-02-12 15:22:40|||||||||39
1739373770000|2025-02-12 15:22:50|593.7|593.1|593.6|593|593.8|593.2|593.6|593|8
1739373780000|2025-02-12 15:23:00|593.3|592.7|593.3|592.7|593.3|592.7|593.2|592.6|20
1739373790000|2025-02-12 15:23:10|593.1|592.5|593.1|592.5|593.1|592.5|593.1|592.5|22
1739373800000|2025-02-12 15:23:20|593.3|592.7|593.1|592.5|593.3|592.7|593.1|592.5|9
1739373810000|2025-02-12 15:23:30|||||||||60
1739373820000|2025-02-12 15:23:40|593.3|592.7|593.6|593|593.6|593|593.3|592.7|23
1739373830000|2025-02-12 15:23:50|593.4|592.8|593.6|593|593.6|593|593.4|592.8|3
1739373840000|2025-02-12 15:24:00|593.7|593.1|593.6|593|593.7|593.1|593.6|593|6
1739373850000|2025-02-12 15:24:10|593.8|593.2|593.8|593.2|593.8|593.2|593.8|593.2|8
1739373860000|2025-02-12 15:24:20|594.1|593.5|594.6|594|594.6|594|594.1|593.5|475
1739373870000|2025-02-12 15:24:30|594.5|593.9|594.4|593.8|594.6|594|594.4|593.8|102
1739373880000|2025-02-12 15:24:40|594.1|593.5|594.1|593.5|594.1|593.5|594.1|593.5|9
1739373890000|2025-02-12 15:24:50|||||||||3
1739373900000|2025-02-12 15:25:00|594|593.4|593.9|593.3|594|593.4|593.9|593.3|22
1739373910000|2025-02-12 15:25:10|593.7|593.1|593.7|593.1|593.7|593.1|593.7|593.1|174
1739373920000|2025-02-12 15:25:20|593.6|593|593.8|593.2|593.9|593.3|593.6|593|16
1739373930000|2025-02-12 15:25:30|593.6|593|593.7|593.1|593.8|593.2|593.6|593|2
1739373940000|2025-02-12 15:25:40|593.6|593|593.6|593|593.6|593|593.6|593|4
1739373950000|2025-02-12 15:25:50|||||||||6
1739373960000|2025-02-12 15:26:00|593.8|593.2|593.4|592.8|593.9|593.3|593.4|592.8|15
1739373970000|2025-02-12 15:26:10|593.5|592.9|593.2|592.6|593.5|592.9|593.2|592.6|22
1739373980000|2025-02-12 15:26:20|593.3|592.7|593.5|592.9|593.5|592.9|593.3|592.7|1
1739373990000|2025-02-12 15:26:30|593.4|592.8|593.4|592.8|593.4|592.8|593.4|592.8|17
1739374000000|2025-02-12 15:26:40|593.6|593|593.6|593|593.7|593.1|593.5|592.9|21
1739374010000|2025-02-12 15:26:50|||||||||18
1739374020000|2025-02-12 15:27:00|||||||||22
1739374030000|2025-02-12 15:27:10|||||||||20
1739374040000|2025-02-12 15:27:20|||||||||9
1739374050000|2025-02-12 15:27:30|||||||||3
1739374060000|2025-02-12 15:27:40|||||||||22
1739374070000|2025-02-12 15:27:50|||||||||2
1739374080000|2025-02-12 15:28:00|593.4|592.8|593.4|592.8|593.4|592.8|593.4|592.8|29
1739374090000|2025-02-12 15:28:10|||||||||8
1739374100000|2025-02-12 15:28:20|||||||||5
1739374110000|2025-02-12 15:28:30|||||||||3
1739374130000|2025-02-12 15:28:50|593.2|592.6|593.4|592.8|593.4|592.8|593.2|592.6|14
1739374140000|2025-02-12 15:29:00|593.2|592.6|593.4|592.8|593.4|592.8|593.2|592.6|61
1739374150000|2025-02-12 15:29:10|593.1|592.5|593.1|592.5|593.1|592.5|593.1|592.5|18
1739374160000|2025-02-12 15:29:20|592.9|592.3|593.1|592.5|593.1|592.5|592.9|592.3|10
1739374170000|2025-02-12 15:29:30|593.4|592.8|593.4|592.8|593.4|592.8|593.4|592.8|36
1739374180000|2025-02-12 15:29:40|||||||||13
1739374190000|2025-02-12 15:29:50|593.2|592.6|593.1|592.5|593.2|592.6|593|592.4|55
1739374200000|2025-02-12 15:30:00|592.9|592.3|593.4|592.8|593.4|592.8|592.9|592.3|86
1739374210000|2025-02-12 15:30:10|||||||||21
1739374220000|2025-02-12 15:30:20|593.7|593.1|593.9|593.3|594|593.4|593.7|593.1|23
1739374230000|2025-02-12 15:30:30|||||||||42
1739374240000|2025-02-12 15:30:40|593.6|593|593.6|593|593.6|593|593.5|592.9|36
1739374250000|2025-02-12 15:30:50|593.5|592.9|593.4|592.8|593.6|593|593.4|592.8|3
1739374260000|2025-02-12 15:31:00|593.3|592.7|593.1|592.5|593.3|592.7|593.1|592.5|26
1739374270000|2025-02-12 15:31:10|||||||||1
1739374280000|2025-02-12 15:31:20|592.9|592.3|592.7|592.1|592.9|592.3|592.6|592|89
1739374290000|2025-02-12 15:31:30|592.6|592|592.6|592|592.9|592.3|592.6|592|10
1739374300000|2025-02-12 15:31:40|592.7|592.1|593.1|592.5|593.1|592.5|592.6|592|27
1739374310000|2025-02-12 15:31:50|593|592.4|592.9|592.3|593|592.4|592.9|592.3|36
1739374320000|2025-02-12 15:32:00|593.1|592.5|592.9|592.3|593.1|592.5|592.9|592.3|27
1739374330000|2025-02-12 15:32:10|592.7|592.1|592.6|592|592.9|592.3|592.5|591.9|150
1739374340000|2025-02-12 15:32:20|592.5|591.9|592.4|591.8|592.6|592|592.4|591.8|10
1739374350000|2025-02-12 15:32:30|592.1|591.5|592.1|591.5|592.1|591.5|591.9|591.3|17
1739374360000|2025-02-12 15:32:40|||||||||9
1739374370000|2025-02-12 15:32:50|592.2|591.6|592.1|591.5|592.4|591.8|592.1|591.5|25
1739374380000|2025-02-12 15:33:00|||||||||1
1739374390000|2025-02-12 15:33:10|592|591.4|591.9|591.3|592.1|591.5|591.9|591.3|13
1739374400000|2025-02-12 15:33:20|591.6|591|591.6|591|591.6|591|591.6|591|4
1739374410000|2025-02-12 15:33:30|591.9|591.3|591.9|591.3|591.9|591.3|591.9|591.3|34
1739374420000|2025-02-12 15:33:40|||||||||2
1739374430000|2025-02-12 15:33:50|||||||||1
1739374440000|2025-02-12 15:34:00|591.7|591.1|591.7|591.1|591.9|591.3|591.6|591|17
1739374450000|2025-02-12 15:34:10|591.9|591.3|591.9|591.3|592|591.4|591.6|591|13
1739374470000|2025-02-12 15:34:30|592|591.4|592|591.4|592|591.4|592|591.4|1
1739374480000|2025-02-12 15:34:40|591.9|591.3|592.1|591.5|592.1|591.5|591.9|591.3|3
1739374490000|2025-02-12 15:34:50|||||||||2
1739374500000|2025-02-12 15:35:00|||||||||2
1739374510000|2025-02-12 15:35:10|592.3|591.7|592.4|591.8|592.4|591.8|592.3|591.7|27
1739374520000|2025-02-12 15:35:20|592.5|591.9|592.6|592|592.6|592|592.4|591.8|14
1739374530000|2025-02-12 15:35:30|592.4|591.8|592.1|591.5|592.4|591.8|592.1|591.5|55
1739374540000|2025-02-12 15:35:40|592.4|591.8|592.1|591.5|592.4|591.8|592.1|591.5|51
1739374550000|2025-02-12 15:35:50|592.4|591.8|592.4|591.8|592.4|591.8|592.4|591.8|1
1739374560000|2025-02-12 15:36:00|592.1|591.5|592.1|591.5|592.1|591.5|592.1|591.5|6
1739374570000|2025-02-12 15:36:10|591.9|591.3|591.9|591.3|592.1|591.5|591.7|591.1|108
1739374580000|2025-02-12 15:36:20|592|591.4|592.2|591.6|592.2|591.6|592|591.4|9
1739374590000|2025-02-12 15:36:30|592.1|591.5|592.4|591.8|592.4|591.8|592.1|591.5|1
1739374600000|2025-02-12 15:36:40|592.3|591.7|592.4|591.8|592.4|591.8|592.1|591.5|8
1739374610000|2025-02-12 15:36:50|592.3|591.7|592.1|591.5|592.3|591.7|592.1|591.5|17
1739374620000|2025-02-12 15:37:00|592|591.4|592.1|591.5|592.4|591.8|592|591.4|306
1739374630000|2025-02-12 15:37:10|592|591.4|591.9|591.3|592.1|591.5|591.8|591.2|36
1739374640000|2025-02-12 15:37:20|592|591.4|592.1|591.5|592.1|591.5|592|591.4|6
1739374650000|2025-02-12 15:37:30|592.2|591.6|592.1|591.5|592.2|591.6|592.1|591.5|16
1739374660000|2025-02-12 15:37:40|592|591.4|591.9|591.3|592.1|591.5|591.9|591.3|29
1739374670000|2025-02-12 15:37:50|||||||||9
1739374680000|2025-02-12 15:38:00|||||||||11
1739374690000|2025-02-12 15:38:10|591.8|591.2|591.9|591.3|591.9|591.3|591.8|591.2|19
1739374700000|2025-02-12 15:38:20|591.8|591.2|591.9|591.3|591.9|591.3|591.8|591.2|11
1739374710000|2025-02-12 15:38:30|||||||||8
1739374720000|2025-02-12 15:38:40|||||||||22
1739374730000|2025-02-12 15:38:50|||||||||3
1739374740000|2025-02-12 15:39:00|591.6|591|591.3|590.7|591.6|591|591.3|590.7|39
1739374750000|2025-02-12 15:39:10|591.1|590.5|591.1|590.5|591.2|590.6|591.1|590.5|12
1739374760000|2025-02-12 15:39:20|591.4|590.8|591.1|590.5|591.4|590.8|591.1|590.5|13
1739374770000|2025-02-12 15:39:30|||||||||9
1739374780000|2025-02-12 15:39:40|590.9|590.3|591|590.4|591.1|590.5|590.9|590.3|14
1739374790000|2025-02-12 15:39:50|590.9|590.3|590.9|590.3|591.1|590.5|590.9|590.3|11
1739374800000|2025-02-12 15:40:00|591.1|590.5|590.9|590.3|591.1|590.5|590.9|590.3|13
1739374810000|2025-02-12 15:40:10|591|590.4|590.9|590.3|591|590.4|590.9|590.3|9
1739374820000|2025-02-12 15:40:20|590.8|590.2|590.7|590.1|590.8|590.2|590.7|590.1|25
1739374830000|2025-02-12 15:40:30|590.8|590.2|590.9|590.3|590.9|590.3|590.6|590|8
1739374840000|2025-02-12 15:40:40|591|590.4|590.9|590.3|591|590.4|590.9|590.3|4
1739374850000|2025-02-12 15:40:50|590.8|590.2|591.1|590.5|591.1|590.5|590.8|590.2|7
1739374860000|2025-02-12 15:41:00|||||||||27
1739374880000|2025-02-12 15:41:20|590.9|590.3|590.9|590.3|590.9|590.3|590.9|590.3|6
1739374890000|2025-02-12 15:41:30|591.1|590.5|590.8|590.2|591.1|590.5|590.7|590.1|39
1739374900000|2025-02-12 15:41:40|590.9|590.3|590.5|589.9|590.9|590.3|590.5|589.9|13
1739374910000|2025-02-12 15:41:50|590.4|589.8|590.4|589.8|590.5|589.9|590.4|589.8|1
1739374920000|2025-02-12 15:42:00|590.6|590|590.4|589.8|590.6|590|590.4|589.8|5
1739374930000|2025-02-12 15:42:10|||||||||16
1739374940000|2025-02-12 15:42:20|590.2|589.6|590.3|589.7|590.3|589.7|590.1|589.5|6
1739374950000|2025-02-12 15:42:30|590.2|589.6|590|589.4|590.3|589.7|589.9|589.3|33
1739374960000|2025-02-12 15:42:40|589.9|589.3|589.9|589.3|589.9|589.3|589.8|589.2|18
1739374970000|2025-02-12 15:42:50|590|589.4|590|589.4|590|589.4|590|589.4|6
1739374980000|2025-02-12 15:43:00|590.1|589.5|590.1|589.5|590.1|589.5|590|589.4|15
1739374990000|2025-02-12 15:43:10|590|589.4|589.9|589.3|590|589.4|589.8|589.2|17
1739375000000|2025-02-12 15:43:20|589.8|589.2|589.6|589|589.8|589.2|589.6|589|18
1739375010000|2025-02-12 15:43:30|589.5|588.9|589.5|588.9|589.5|588.9|589.4|588.8|12
1739375020000|2025-02-12 15:43:40|589.6|589|589.4|588.8|589.6|589|589.4|588.8|18
1739375030000|2025-02-12 15:43:50|589.5|588.9|589.5|588.9|589.6|589|589.5|588.9|15
1739375040000|2025-02-12 15:44:00|589.6|589|589.6|589|589.6|589|589.6|589|9
1739375050000|2025-02-12 15:44:10|589.7|589.1|589.8|589.2|589.8|589.2|589.6|589|21
1739375060000|2025-02-12 15:44:20|589.7|589.1|589.4|588.8|589.7|589.1|589.2|588.6|42
1739375070000|2025-02-12 15:44:30|589.6|589|589.3|588.7|589.6|589|589.3|588.7|7
1739375080000|2025-02-12 15:44:40|589.2|588.6|589.1|588.5|589.3|588.7|589.1|588.5|31
1739375090000|2025-02-12 15:44:50|588.9|588.3|588.8|588.2|589.1|588.5|588.7|588.1|362
1739375100000|2025-02-12 15:45:00|588.6|588|589.1|588.5|589.1|588.5|588.6|588|72
1739375110000|2025-02-12 15:45:10|||||||||18
1739375120000|2025-02-12 15:45:20|||||||||16
1739375130000|2025-02-12 15:45:30|589.3|588.7|589.1|588.5|589.3|588.7|589.1|588.5|11
1739375140000|2025-02-12 15:45:40|589.2|588.6|588.8|588.2|589.2|588.6|588.8|588.2|109
1739375150000|2025-02-12 15:45:50|589.1|588.5|588.8|588.2|589.1|588.5|588.8|588.2|10
1739375160000|2025-02-12 15:46:00|||||||||29
1739375170000|2025-02-12 15:46:10|589.1|588.5|589.3|588.7|589.3|588.7|589.1|588.5|74
1739375180000|2025-02-12 15:46:20|589.2|588.6|589.1|588.5|589.6|589|589.1|588.5|127
1739375190000|2025-02-12 15:46:30|||||||||7
1739375200000|2025-02-12 15:46:40|589.3|588.7|589.2|588.6|589.3|588.7|589.1|588.5|5
1739375210000|2025-02-12 15:46:50|589.3|588.7|589.3|588.7|589.3|588.7|589.3|588.7|99
1739375220000|2025-02-12 15:47:00|589.2|588.6|589.1|588.5|589.3|588.7|589.1|588.5|27
1739375230000|2025-02-12 15:47:10|588.9|588.3|588.9|588.3|588.9|588.3|588.9|588.3|2
1739375240000|2025-02-12 15:47:20|589.1|588.5|589.1|588.5|589.1|588.5|588.9|588.3|4
1739375250000|2025-02-12 15:47:30|588.9|588.3|588.8|588.2|588.9|588.3|588.8|588.2|5
1739375260000|2025-02-12 15:47:40|588.6|588|588.6|588|588.7|588.1|588.6|588|21
1739375270000|2025-02-12 15:47:50|588.8|588.2|588.4|587.8|588.8|588.2|588.4|587.8|34
1739375280000|2025-02-12 15:48:00|588.6|588|588.8|588.2|588.8|588.2|588.4|587.8|7
1739375290000|2025-02-12 15:48:10|588.7|588.1|588.8|588.2|588.8|588.2|588.7|588.1|53
1739375300000|2025-02-12 15:48:20|588.6|588|588.3|587.7|588.6|588|588.3|587.7|19
1739375310000|2025-02-12 15:48:30|588.2|587.6|588.3|587.7|588.3|587.7|588.2|587.6|20
1739375320000|2025-02-12 15:48:40|588.2|587.6|588.3|587.7|588.3|587.7|588.2|587.6|3
1739375330000|2025-02-12 15:48:50|588.6|588|588.4|587.8|588.6|588|588.4|587.8|10
1739375340000|2025-02-12 15:49:00|588.3|587.7|588.3|587.7|588.3|587.7|588.3|587.7|6
1739375350000|2025-02-12 15:49:10|588.5|587.9|588.4|587.8|588.6|588|588.4|587.8|73
1739375360000|2025-02-12 15:49:20|588.5|587.9|588.3|587.7|588.5|587.9|588.3|587.7|5
1739375370000|2025-02-12 15:49:30|588.2|587.6|588.2|587.6|588.3|587.7|588.2|587.6|6
1739375380000|2025-02-12 15:49:40|588.3|587.7|588.5|587.9|588.5|587.9|588.3|587.7|9
1739375390000|2025-02-12 15:49:50|588.4|587.8|588.3|587.7|588.4|587.8|588.1|587.5|27
1739375400000|2025-02-12 15:50:00|588.4|587.8|588.3|587.7|588.4|587.8|588.3|587.7|2
1739375410000|2025-02-12 15:50:10|||||||||2
1739375420000|2025-02-12 15:50:20|588.6|588|588.6|588|588.8|588.2|588.6|588|48
1739375430000|2025-02-12 15:50:30|||||||||9
1739375440000|2025-02-12 15:50:40|588.7|588.1|588.8|588.2|588.8|588.2|588.6|588|21
1739375450000|2025-02-12 15:50:50|589.1|588.5|589.3|588.7|589.3|588.7|589.1|588.5|43
1739375460000|2025-02-12 15:51:00|589.2|588.6|589.1|588.5|589.3|588.7|589.1|588.5|28
1739375470000|2025-02-12 15:51:10|589|588.4|588.8|588.2|589|588.4|588.8|588.2|21
1739375480000|2025-02-12 15:51:20|588.9|588.3|589.1|588.5|589.1|588.5|588.9|588.3|7
1739375490000|2025-02-12 15:51:30|588.9|588.3|589.1|588.5|589.1|588.5|588.9|588.3|13
1739375500000|2025-02-12 15:51:40|588.9|588.3|588.8|588.2|588.9|588.3|588.8|588.2|6
1739375510000|2025-02-12 15:51:50|588.6|588|588.6|588|588.6|588|588.6|588|31
1739375520000|2025-02-12 15:52:00|588.8|588.2|588.8|588.2|588.8|588.2|588.8|588.2|3
1739375530000|2025-02-12 15:52:10|588.6|588|588.3|587.7|588.6|588|588.3|587.7|10
1739375540000|2025-02-12 15:52:20|588.8|588.2|588.8|588.2|588.8|588.2|588.7|588.1|382
1739375550000|2025-02-12 15:52:30|588.9|588.3|589.1|588.5|589.1|588.5|588.9|588.3|4
1739375560000|2025-02-12 15:52:40|589.2|588.6|589.1|588.5|589.2|588.6|589.1|588.5|13
1739375570000|2025-02-12 15:52:50|589.2|588.6|589.2|588.6|589.2|588.6|589.2|588.6|16
1739375580000|2025-02-12 15:53:00|589.1|588.5|589.1|588.5|589.1|588.5|589.1|588.5|11
1739375590000|2025-02-12 15:53:10|589.2|588.6|589.1|588.5|589.2|588.6|589.1|588.5|16
1739375600000|2025-02-12 15:53:20|589.2|588.6|589.1|588.5|589.2|588.6|589.1|588.5|11
1739375610000|2025-02-12 15:53:30|589.2|588.6|589.3|588.7|589.3|588.7|589.2|588.6|3
1739375620000|2025-02-12 15:53:40|589.1|588.5|589.1|588.5|589.1|588.5|589.1|588.5|28
1739375630000|2025-02-12 15:53:50|589.2|588.6|589.1|588.5|589.2|588.6|589.1|588.5|12
1739375640000|2025-02-12 15:54:00|588.7|588.1|588.6|588|588.8|588.2|588.6|588|11
1739375650000|2025-02-12 15:54:10|588.7|588.1|588.7|588.1|588.8|588.2|588.7|588.1|9
1739375660000|2025-02-12 15:54:20|588.6|588|588.6|588|588.6|588|588.6|588|0
1739375670000|2025-02-12 15:54:30|588.7|588.1|588.6|588|588.7|588.1|588.6|588|2
1739375680000|2025-02-12 15:54:40|588.7|588.1|588.7|588.1|588.7|588.1|588.7|588.1|3
1739375690000|2025-02-12 15:54:50|588.6|588|588.6|588|588.7|588.1|588.6|588|0
1739375700000|2025-02-12 15:55:00|588.4|587.8|588.1|587.5|588.4|587.8|588.1|587.5|119
1739375710000|2025-02-12 15:55:10|588.3|587.7|588.3|587.7|588.3|587.7|588.3|587.7|8
1739375720000|2025-02-12 15:55:20|588.2|587.6|588.6|588|588.6|588|588.1|587.5|24
1739375730000|2025-02-12 15:55:30|588.5|587.9|588.4|587.8|588.5|587.9|588.4|587.8|6
1739375740000|2025-02-12 15:55:40|588.5|587.9|588.3|587.7|588.6|588|588.3|587.7|14
1739375750000|2025-02-12 15:55:50|588.2|587.6|588.1|587.5|588.2|587.6|588.1|587.5|0
1739375760000|2025-02-12 15:56:00|588.3|587.7|588.3|587.7|588.3|587.7|588.3|587.7|4
1739375770000|2025-02-12 15:56:10|||||||||5
1739375780000|2025-02-12 15:56:20|588.1|587.5|588.1|587.5|588.1|587.5|587.8|587.2|14
1739375790000|2025-02-12 15:56:30|||||||||9
1739375800000|2025-02-12 15:56:40|587.8|587.2|587.7|587.1|587.8|587.2|587.7|587.1|24
1739375810000|2025-02-12 15:56:50|587.6|587|587.6|587|587.6|587|587.6|587|4
1739375820000|2025-02-12 15:57:00|587.8|587.2|587.8|587.2|587.8|587.2|587.8|587.2|2
1739375830000|2025-02-12 15:57:10|587.6|587|587.6|587|587.6|587|587.6|587|12
1739375840000|2025-02-12 15:57:20|587.4|586.8|587.6|587|587.6|587|587.4|586.8|9
1739375850000|2025-02-12 15:57:30|587.4|586.8|587.4|586.8|587.4|586.8|587.4|586.8|3
1739375860000|2025-02-12 15:57:40|587.6|587|587.6|587|587.6|587|587.6|587|6
1739375870000|2025-02-12 15:57:50|587.8|587.2|587.6|587|587.8|587.2|587.6|587|1
1739375880000|2025-02-12 15:58:00|587.7|587.1|587.6|587|587.7|587.1|587.6|587|10
1739375890000|2025-02-12 15:58:10|587.8|587.2|588.1|587.5|588.1|587.5|587.8|587.2|6
1739375900000|2025-02-12 15:58:20|588.6|588|588.6|588|588.6|588|588.6|588|14
1739375910000|2025-02-12 15:58:30|588.3|587.7|588.4|587.8|588.6|588|588.3|587.7|15
1739375920000|2025-02-12 15:58:40|588.6|588|588.6|588|588.6|588|588.6|588|5
1739375930000|2025-02-12 15:58:50|||||||||8
1739375940000|2025-02-12 15:59:00|588.7|588.1|588.8|588.2|588.8|588.2|588.7|588.1|54
1739375950000|2025-02-12 15:59:10|588.7|588.1|588.8|588.2|588.8|588.2|588.7|588.1|5
1739375960000|2025-02-12 15:59:20|||||||||7
1739375970000|2025-02-12 15:59:30|588.6|588|588.7|588.1|588.8|588.2|588.6|588|27
1739375980000|2025-02-12 15:59:40|588.9|588.3|589|588.4|589.2|588.6|588.9|588.3|236
1739375990000|2025-02-12 15:59:50|589.1|588.5|589.1|588.5|589.1|588.5|589.1|588.5|6
1739376000000|2025-02-12 16:00:00|||||||||6
1739376010000|2025-02-12 16:00:10|589.3|588.7|589.4|588.8|589.4|588.8|589.3|588.7|18
1739376020000|2025-02-12 16:00:20|589.1|588.5|589.1|588.5|589.1|588.5|589.1|588.5|19
1739376030000|2025-02-12 16:00:30|589.2|588.6|589.6|589|589.6|589|589.2|588.6|82
1739376040000|2025-02-12 16:00:40|589.5|588.9|589.6|589|589.7|589.1|589.4|588.8|16
1739376050000|2025-02-12 16:00:50|||||||||6
1739376060000|2025-02-12 16:01:00|589.4|588.8|589.4|588.8|589.4|588.8|589.4|588.8|12
1739376070000|2025-02-12 16:01:10|||||||||2
1739376080000|2025-02-12 16:01:20|589.6|589|589.4|588.8|589.6|589|589.4|588.8|10
1739376090000|2025-02-12 16:01:30|||||||||2
1739376100000|2025-02-12 16:01:40|589.6|589|589.4|588.8|589.6|589|589.4|588.8|7
1739376110000|2025-02-12 16:01:50|589.5|588.9|589.4|588.8|589.5|588.9|589.4|588.8|17
1739376120000|2025-02-12 16:02:00|589.5|588.9|589.2|588.6|589.6|589|589.2|588.6|59
1739376130000|2025-02-12 16:02:10|||||||||2
1739376140000|2025-02-12 16:02:20|||||||||14
1739376150000|2025-02-12 16:02:30|589.1|588.5|589.1|588.5|589.1|588.5|589.1|588.5|12
1739376160000|2025-02-12 16:02:40|||||||||15
1739376170000|2025-02-12 16:02:50|589.4|588.8|589.4|588.8|589.4|588.8|589.4|588.8|9
1739376180000|2025-02-12 16:03:00|589.6|589|589.6|589|589.6|589|589.6|589|1
1739376190000|2025-02-12 16:03:10|589.5|588.9|589.5|588.9|589.5|588.9|589.5|588.9|41
1739376200000|2025-02-12 16:03:20|589.6|589|589.6|589|589.8|589.2|589.6|589|16
1739376210000|2025-02-12 16:03:30|589.4|588.8|589.4|588.8|589.4|588.8|589.4|588.8|10
1739376220000|2025-02-12 16:03:40|589.3|588.7|589.2|588.6|589.3|588.7|589.2|588.6|3
1739376230000|2025-02-12 16:03:50|||||||||2
1739376240000|2025-02-12 16:04:00|589.1|588.5|589.2|588.6|589.3|588.7|589.1|588.5|1
1739376250000|2025-02-12 16:04:10|589.1|588.5|589.2|588.6|589.3|588.7|589.1|588.5|5
1739376260000|2025-02-12 16:04:20|589.3|588.7|589.6|589|589.6|589|589.3|588.7|19
1739376270000|2025-02-12 16:04:30|589.8|589.2|589.7|589.1|589.9|589.3|589.6|589|9
1739376280000|2025-02-12 16:04:40|589.8|589.2|589.6|589|589.9|589.3|589.6|589|1
1739376290000|2025-02-12 16:04:50|||||||||2
1739376300000|2025-02-12 16:05:00|589.7|589.1|589.7|589.1|589.7|589.1|589.7|589.1|11
1739376310000|2025-02-12 16:05:10|589.6|589|589.7|589.1|589.8|589.2|589.6|589|5
1739376320000|2025-02-12 16:05:20|589.6|589|589.6|589|589.7|589.1|589.6|589|5
1739376330000|2025-02-12 16:05:30|589.8|589.2|589.8|589.2|589.8|589.2|589.8|589.2|6
1739376340000|2025-02-12 16:05:40|589.7|589.1|589.8|589.2|589.8|589.2|589.6|589|2
1739376350000|2025-02-12 16:05:50|589.6|589|589.9|589.3|589.9|589.3|589.6|589|12
1739376360000|2025-02-12 16:06:00|589.8|589.2|589.7|589.1|589.8|589.2|589.6|589|8
1739376370000|2025-02-12 16:06:10|589.8|589.2|589.7|589.1|589.8|589.2|589.7|589.1|2
1739376380000|2025-02-12 16:06:20|589.8|589.2|589.5|588.9|589.8|589.2|589.5|588.9|1
1739376390000|2025-02-12 16:06:30|589.6|589|589.6|589|589.6|589|589.6|589|2
1739376400000|2025-02-12 16:06:40|||||||||10
1739376410000|2025-02-12 16:06:50|||||||||7
1739376420000|2025-02-12 16:07:00|589.4|588.8|589.3|588.7|589.4|588.8|589.3|588.7|16
1739376430000|2025-02-12 16:07:10|589.2|588.6|589.6|589|589.6|589|589.2|588.6|8
1739376440000|2025-02-12 16:07:20|||||||||6
1739376450000|2025-02-12 16:07:30|589.9|589.3|590.1|589.5|590.1|589.5|589.9|589.3|31
1739376460000|2025-02-12 16:07:40|590.5|589.9|590.6|590|590.6|590|590.5|589.9|39
1739376470000|2025-02-12 16:07:50|590.4|589.8|590.4|589.8|590.4|589.8|590.4|589.8|7
1739376480000|2025-02-12 16:08:00|590.6|590|590.5|589.9|590.6|590|590.5|589.9|12
1739376490000|2025-02-12 16:08:10|590.4|589.8|590.4|589.8|590.6|590|590.4|589.8|16
1739376500000|2025-02-12 16:08:20|||||||||7
1739376510000|2025-02-12 16:08:30|590.6|590|590.4|589.8|590.6|590|590.4|589.8|210
1739376520000|2025-02-12 16:08:40|590.6|590|590.6|590|590.6|590|590.6|590|3
1739376530000|2025-02-12 16:08:50|590.4|589.8|590.6|590|590.6|590|590.4|589.8|36
1739376540000|2025-02-12 16:09:00|590.3|589.7|590.7|590.1|590.8|590.2|590.3|589.7|543
1739376550000|2025-02-12 16:09:10|590.8|590.2|590.4|589.8|590.8|590.2|590.4|589.8|72
1739376560000|2025-02-12 16:09:20|590.6|590|590.3|589.7|590.6|590|590.3|589.7|16
1739376570000|2025-02-12 16:09:30|||||||||1
1739376580000|2025-02-12 16:09:40|590.4|589.8|590.4|589.8|590.6|590|590.4|589.8|6
1739376590000|2025-02-12 16:09:50|590.3|589.7|590.1|589.5|590.3|589.7|590|589.4|19
1739376610000|2025-02-12 16:10:10|||||||||4
1739376620000|2025-02-12 16:10:20|590.3|589.7|590.3|589.7|590.3|589.7|590.3|589.7|2
1739376640000|2025-02-12 16:10:40|590.4|589.8|590.4|589.8|590.4|589.8|590.3|589.7|11
1739376650000|2025-02-12 16:10:50|590.5|589.9|590.3|589.7|590.6|590|590.3|589.7|3
1739376660000|2025-02-12 16:11:00|590.4|589.8|590.4|589.8|590.4|589.8|590.4|589.8|3
1739376670000|2025-02-12 16:11:10|590.3|589.7|590.1|589.5|590.3|589.7|590.1|589.5|8
1739376680000|2025-02-12 16:11:20|590.3|589.7|590.2|589.6|590.3|589.7|590.2|589.6|6
1739376690000|2025-02-12 16:11:30|590.1|589.5|590.1|589.5|590.2|589.6|590.1|589.5|6
1739376700000|2025-02-12 16:11:40|||||||||5
1739376710000|2025-02-12 16:11:50|590.3|589.7|590.6|590|590.6|590|590.3|589.7|13
1739376720000|2025-02-12 16:12:00|590.7|590.1|590.8|590.2|590.8|590.2|590.6|590|223
1739376730000|2025-02-12 16:12:10|591.1|590.5|591.1|590.5|591.1|590.5|591.1|590.5|277
1739376740000|2025-02-12 16:12:20|||||||||19
1739376750000|2025-02-12 16:12:30|591.4|590.8|591.4|590.8|591.4|590.8|591.1|590.5|13
1739376760000|2025-02-12 16:12:40|591.5|590.9|591.5|590.9|591.5|590.9|591.5|590.9|3
1739376770000|2025-02-12 16:12:50|591.4|590.8|591.4|590.8|591.5|590.9|591.4|590.8|14
1739376780000|2025-02-12 16:13:00|591.3|590.7|591.2|590.6|591.4|590.8|591.2|590.6|19
1739376790000|2025-02-12 16:13:10|591.3|590.7|591.4|590.8|591.4|590.8|591.3|590.7|12
1739376800000|2025-02-12 16:13:20|591.5|590.9|591.5|590.9|591.5|590.9|591.5|590.9|8
1739376810000|2025-02-12 16:13:30|591.4|590.8|591.6|591|591.6|591|591.4|590.8|7
1739376820000|2025-02-12 16:13:40|591.5|590.9|591.5|590.9|591.6|591|591.5|590.9|4
1739376830000|2025-02-12 16:13:50|591.4|590.8|591.6|591|591.6|591|591.4|590.8|23
1739376840000|2025-02-12 16:14:00|||||||||50
1739376850000|2025-02-12 16:14:10|||||||||2
1739376860000|2025-02-12 16:14:20|591.5|590.9|591.6|591|591.6|591|591.5|590.9|5
1739376870000|2025-02-12 16:14:30|591.4|590.8|591.6|591|591.6|591|591.4|590.8|7
1739376880000|2025-02-12 16:14:40|591.4|590.8|591.4|590.8|591.5|590.9|591.4|590.8|2
1739376890000|2025-02-12 16:14:50|||||||||3
1739376900000|2025-02-12 16:15:00|591.1|590.5|591.1|590.5|591.1|590.5|590.9|590.3|19
1739376910000|2025-02-12 16:15:10|591.2|590.6|591.1|590.5|591.2|590.6|591.1|590.5|2
1739376930000|2025-02-12 16:15:30|591.2|590.6|591.1|590.5|591.2|590.6|591.1|590.5|4
1739376940000|2025-02-12 16:15:40|591.2|590.6|591.1|590.5|591.2|590.6|591.1|590.5|9
1739376950000|2025-02-12 16:15:50|591.2|590.6|591.3|590.7|591.5|590.9|591.2|590.6|14
1739376960000|2025-02-12 16:16:00|591.4|590.8|591.5|590.9|591.5|590.9|591.4|590.8|11
1739376970000|2025-02-12 16:16:10|591.4|590.8|591.4|590.8|591.5|590.9|591.4|590.8|0
1739376980000|2025-02-12 16:16:20|591.5|590.9|591.4|590.8|591.5|590.9|591.4|590.8|6
1739376990000|2025-02-12 16:16:30|591.3|590.7|591.1|590.5|591.3|590.7|591.1|590.5|9
1739377000000|2025-02-12 16:16:40|591.2|590.6|591|590.4|591.2|590.6|591|590.4|7
1739377010000|2025-02-12 16:16:50|591.1|590.5|591.1|590.5|591.1|590.5|591.1|590.5|3
1739377020000|2025-02-12 16:17:00|||||||||8
1739377030000|2025-02-12 16:17:10|590.9|590.3|590.6|590|590.9|590.3|590.5|589.9|27
1739377040000|2025-02-12 16:17:20|590.5|589.9|590.6|590|590.6|590|590.5|589.9|16
1739377050000|2025-02-12 16:17:30|590.5|589.9|590.5|589.9|590.5|589.9|590.5|589.9|7
1739377060000|2025-02-12 16:17:40|590.6|590|590.4|589.8|590.6|590|590.4|589.8|2
1739377070000|2025-02-12 16:17:50|590.6|590|590.6|590|590.6|590|590.6|590|3
1739377080000|2025-02-12 16:18:00|590.5|589.9|590.4|589.8|590.5|589.9|590.4|589.8|3
1739377090000|2025-02-12 16:18:10|590.5|589.9|590.6|590|590.6|590|590.4|589.8|17
1739377100000|2025-02-12 16:18:20|590.7|590.1|590.6|590|590.7|590.1|590.6|590|2
1739377110000|2025-02-12 16:18:30|||||||||7
1739377130000|2025-02-12 16:18:50|||||||||3
1739377140000|2025-02-12 16:19:00|590.7|590.1|590.6|590|590.7|590.1|590.6|590|6
1739377150000|2025-02-12 16:19:10|590.5|589.9|590.6|590|590.6|590|590.5|589.9|5
1739377160000|2025-02-12 16:19:20|||||||||2
1739377170000|2025-02-12 16:19:30|590.9|590.3|590.9|590.3|590.9|590.3|590.9|590.3|8
1739377180000|2025-02-12 16:19:40|591|590.4|591|590.4|591|590.4|591|590.4|2
1739377190000|2025-02-12 16:19:50|590.9|590.3|590.9|590.3|591|590.4|590.9|590.3|2
1739377200000|2025-02-12 16:20:00|591|590.4|590.9|590.3|591|590.4|590.9|590.3|5
1739377210000|2025-02-12 16:20:10|||||||||5
1739377230000|2025-02-12 16:20:30|||||||||4
1739377240000|2025-02-12 16:20:40|||||||||5
1739377250000|2025-02-12 16:20:50|591.1|590.5|591.1|590.5|591.1|590.5|591.1|590.5|5
1739377260000|2025-02-12 16:21:00|||||||||3
1739377270000|2025-02-12 16:21:10|591|590.4|591|590.4|591.1|590.5|590.9|590.3|9
1739377280000|2025-02-12 16:21:20|591.1|590.5|591|590.4|591.1|590.5|591|590.4|0
1739377290000|2025-02-12 16:21:30|590.9|590.3|590.9|590.3|591|590.4|590.9|590.3|2
1739377300000|2025-02-12 16:21:40|||||||||1
1739377310000|2025-02-12 16:21:50|||||||||2
1739377320000|2025-02-12 16:22:00|590.7|590.1|590.5|589.9|590.7|590.1|590.5|589.9|14
1739377330000|2025-02-12 16:22:10|590.4|589.8|590.5|589.9|590.6|590|590.4|589.8|4
1739377340000|2025-02-12 16:22:20|590.4|589.8|590.4|589.8|590.4|589.8|590.4|589.8|2
1739377350000|2025-02-12 16:22:30|590.5|589.9|590.6|590|590.6|590|590.5|589.9|10
1739377360000|2025-02-12 16:22:40|590.7|590.1|590.6|590|590.7|590.1|590.6|590|4
1739377370000|2025-02-12 16:22:50|590.5|589.9|590.6|590|590.6|590|590.5|589.9|5
1739377380000|2025-02-12 16:23:00|590.4|589.8|590.6|590|590.6|590|590.4|589.8|13
1739377390000|2025-02-12 16:23:10|||||||||3
1739377400000|2025-02-12 16:23:20|||||||||2
1739377410000|2025-02-12 16:23:30|||||||||1
1739377420000|2025-02-12 16:23:40|590.4|589.8|590.4|589.8|590.4|589.8|590.4|589.8|8
1739377430000|2025-02-12 16:23:50|590.3|589.7|590.4|589.8|590.4|589.8|590.3|589.7|9
1739377440000|2025-02-12 16:24:00|590.3|589.7|590.3|589.7|590.4|589.8|590.2|589.6|7
1739377450000|2025-02-12 16:24:10|590.4|589.8|590.4|589.8|590.4|589.8|590.3|589.7|6
1739377470000|2025-02-12 16:24:30|||||||||2
1739377480000|2025-02-12 16:24:40|590.6|590|590.6|590|590.6|590|590.6|590|5
1739377490000|2025-02-12 16:24:50|590.7|590.1|590.6|590|590.7|590.1|590.6|590|2
1739377500000|2025-02-12 16:25:00|590.9|590.3|590.6|590|590.9|590.3|590.6|590|14
1739377510000|2025-02-12 16:25:10|590.9|590.3|590.7|590.1|590.9|590.3|590.6|590|7
1739377520000|2025-02-12 16:25:20|590.9|590.3|590.9|590.3|590.9|590.3|590.7|590.1|4
1739377530000|2025-02-12 16:25:30|590.7|590.1|590.7|590.1|590.7|590.1|590.7|590.1|9
1739377540000|2025-02-12 16:25:40|590.6|590|590.6|590|590.6|590|590.6|590|1
1739377550000|2025-02-12 16:25:50|||||||||2
1739377560000|2025-02-12 16:26:00|||||||||5
1739377570000|2025-02-12 16:26:10|590.5|589.9|590.6|590|590.6|590|590.5|589.9|16
1739377580000|2025-02-12 16:26:20|590.7|590.1|590.6|590|590.8|590.2|590.6|590|3
1739377600000|2025-02-12 16:26:40|||||||||9
1739377610000|2025-02-12 16:26:50|||||||||4
1739377620000|2025-02-12 16:27:00|590.4|589.8|590.4|589.8|590.4|589.8|590.4|589.8|10
1739377630000|2025-02-12 16:27:10|590.6|590|590.6|590|590.6|590|590.6|590|13
1739377640000|2025-02-12 16:27:20|590.4|589.8|590.6|590|590.6|590|590.4|589.8|4
1739377650000|2025-02-12 16:27:30|590.5|589.9|590.4|589.8|590.5|589.9|590.4|589.8|2
1739377660000|2025-02-12 16:27:40|590.6|590|590.6|590|590.6|590|590.6|590|6
1739377670000|2025-02-12 16:27:50|590.5|589.9|590.6|590|590.6|590|590.5|589.9|6
1739377680000|2025-02-12 16:28:00|||||||||4
1739377690000|2025-02-12 16:28:10|||||||||2
1739377700000|2025-02-12 16:28:20|||||||||4
1739377710000|2025-02-12 16:28:30|||||||||7
1739377720000|2025-02-12 16:28:40|||||||||2
1739377730000|2025-02-12 16:28:50|||||||||3
1739377740000|2025-02-12 16:29:00|591.1|590.5|591.1|590.5|591.1|590.5|591|590.4|21
1739377750000|2025-02-12 16:29:10|||||||||4
1739377770000|2025-02-12 16:29:30|591.4|590.8|591.1|590.5|591.4|590.8|591.1|590.5|59
1739377780000|2025-02-12 16:29:40|||||||||2
1739377790000|2025-02-12 16:29:50|||||||||14
1739377800000|2025-02-12 16:30:00|591.2|590.6|591.4|590.8|591.4|590.8|591.2|590.6|25
1739377810000|2025-02-12 16:30:10|591.5|590.9|591.5|590.9|591.5|590.9|591.4|590.8|10
1739377820000|2025-02-12 16:30:20|591.6|591|591.6|591|591.6|591|591.6|591|10
1739377830000|2025-02-12 16:30:30|591.7|591.1|591.6|591|591.7|591.1|591.6|591|11
1739377840000|2025-02-12 16:30:40|591.7|591.1|591.9|591.3|592|591.4|591.7|591.1|14
1739377850000|2025-02-12 16:30:50|592.1|591.5|592.1|591.5|592.1|591.5|592.1|591.5|16
1739377860000|2025-02-12 16:31:00|||||||||14
1739377870000|2025-02-12 16:31:10|592.2|591.6|592.4|591.8|592.4|591.8|592.2|591.6|80
1739377880000|2025-02-12 16:31:20|||||||||9
1739377890000|2025-02-12 16:31:30|592.5|591.9|592.6|592|592.6|592|592.4|591.8|15
1739377900000|2025-02-12 16:31:40|||||||||3
1739377910000|2025-02-12 16:31:50|592.9|592.3|592.6|592|592.9|592.3|592.6|592|67
1739377920000|2025-02-12 16:32:00|592.9|592.3|592.6|592|592.9|592.3|592.6|592|51
1739377930000|2025-02-12 16:32:10|||||||||6
1739377940000|2025-02-12 16:32:20|||||||||15
1739377950000|2025-02-12 16:32:30|592.7|592.1|592.6|592|592.7|592.1|592.6|592|7
1739377960000|2025-02-12 16:32:40|592.5|591.9|592.6|592|592.6|592|592.4|591.8|10
1739377970000|2025-02-12 16:32:50|592.4|591.8|592.4|591.8|592.4|591.8|592.4|591.8|4
1739377980000|2025-02-12 16:33:00|592.2|591.6|592.2|591.6|592.4|591.8|592.2|591.6|24
1739377990000|2025-02-12 16:33:10|592.4|591.8|592.4|591.8|592.4|591.8|592.4|591.8|3
1739378000000|2025-02-12 16:33:20|||||||||2
1739378010000|2025-02-12 16:33:30|592.6|592|592.5|591.9|592.6|592|592.5|591.9|21
1739378020000|2025-02-12 16:33:40|592.6|592|592.6|592|592.9|592.3|592.6|592|12
1739378030000|2025-02-12 16:33:50|592.9|592.3|592.9|592.3|593.1|592.5|592.9|592.3|15
1739378040000|2025-02-12 16:34:00|593.1|592.5|593.1|592.5|593.1|592.5|593.1|592.5|8
1739378050000|2025-02-12 16:34:10|||||||||5
1739378060000|2025-02-12 16:34:20|593|592.4|592.9|592.3|593|592.4|592.9|592.3|22
1739378070000|2025-02-12 16:34:30|592.6|592|592.6|592|592.6|592|592.6|592|4
1739378080000|2025-02-12 16:34:40|592.5|591.9|592.5|591.9|592.5|591.9|592.5|591.9|12
1739378090000|2025-02-12 16:34:50|||||||||4
1739378100000|2025-02-12 16:35:00|592.4|591.8|592.4|591.8|592.4|591.8|592.4|591.8|7
1739378110000|2025-02-12 16:35:10|592.5|591.9|592.6|592|592.6|592|592.5|591.9|27
1739378120000|2025-02-12 16:35:20|||||||||2
1739378130000|2025-02-12 16:35:30|592.9|592.3|592.7|592.1|592.9|592.3|592.7|592.1|49
1739378140000|2025-02-12 16:35:40|592.9|592.3|592.9|592.3|592.9|592.3|592.6|592|2
1739378150000|2025-02-12 16:35:50|||||||||2
1739378160000|2025-02-12 16:36:00|592.7|592.1|592.6|592|592.7|592.1|592.6|592|9
1739378170000|2025-02-12 16:36:10|||||||||7
1739378180000|2025-02-12 16:36:20|592.5|591.9|592.4|591.8|592.5|591.9|592.4|591.8|11
1739378190000|2025-02-12 16:36:30|592.2|591.6|592.1|591.5|592.2|591.6|592.1|591.5|113
1739378200000|2025-02-12 16:36:40|||||||||10
1739378210000|2025-02-12 16:36:50|592.2|591.6|592.1|591.5|592.3|591.7|592.1|591.5|28
1739378220000|2025-02-12 16:37:00|||||||||108
1739378230000|2025-02-12 16:37:10|592.2|591.6|592.1|591.5|592.2|591.6|592.1|591.5|2
1739378240000|2025-02-12 16:37:20|592.4|591.8|592.1|591.5|592.4|591.8|592.1|591.5|3
1739378250000|2025-02-12 16:37:30|591.9|591.3|592.1|591.5|592.1|591.5|591.9|591.3|11
1739378260000|2025-02-12 16:37:40|592|591.4|591.9|591.3|592|591.4|591.9|591.3|8
1739378270000|2025-02-12 16:37:50|||||||||12
1739378280000|2025-02-12 16:38:00|||||||||3
1739378290000|2025-02-12 16:38:10|||||||||2
1739378300000|2025-02-12 16:38:20|592|591.4|592|591.4|592|591.4|592|591.4|3
1739378310000|2025-02-12 16:38:30|592.1|591.5|591.9|591.3|592.1|591.5|591.9|591.3|14
1739378320000|2025-02-12 16:38:40|||||||||8
1739378330000|2025-02-12 16:38:50|592.1|591.5|592.1|591.5|592.1|591.5|592.1|591.5|25
1739378340000|2025-02-12 16:39:00|592.4|591.8|592.6|592|592.6|592|592.4|591.8|19
1739378350000|2025-02-12 16:39:10|592.5|591.9|592.4|591.8|592.5|591.9|592.4|591.8|9
1739378360000|2025-02-12 16:39:20|592.6|592|592.6|592|592.6|592|592.6|592|11
1739378380000|2025-02-12 16:39:40|592.4|591.8|592.4|591.8|592.4|591.8|592.4|591.8|7
1739378390000|2025-02-12 16:39:50|||||||||6
1739378400000|2025-02-12 16:40:00|592.2|591.6|592.2|591.6|592.2|591.6|592.2|591.6|6
1739378410000|2025-02-12 16:40:10|592.1|591.5|592.1|591.5|592.1|591.5|592.1|591.5|3
1739378420000|2025-02-12 16:40:20|||||||||2
1739378430000|2025-02-12 16:40:30|||||||||3
1739378440000|2025-02-12 16:40:40|591.9|591.3|591.9|591.3|591.9|591.3|591.9|591.3|4
1739378450000|2025-02-12 16:40:50|||||||||6
1739378460000|2025-02-12 16:41:00|591.7|591.1|591.6|591|591.7|591.1|591.6|591|4
1739378470000|2025-02-12 16:41:10|||||||||5
1739378490000|2025-02-12 16:41:30|591.2|590.6|591.1|590.5|591.2|590.6|591.1|590.5|82
1739378500000|2025-02-12 16:41:40|591.2|590.6|591.2|590.6|591.2|590.6|591.1|590.5|6
1739378510000|2025-02-12 16:41:50|591.4|590.8|591.2|590.6|591.4|590.8|591.2|590.6|17
1739378520000|2025-02-12 16:42:00|591.1|590.5|591.1|590.5|591.4|590.8|591.1|590.5|7
1739378530000|2025-02-12 16:42:10|||||||||2
1739378540000|2025-02-12 16:42:20|||||||||4
1739378550000|2025-02-12 16:42:30|||||||||2
1739378570000|2025-02-12 16:42:50|||||||||4
1739378580000|2025-02-12 16:43:00|590.9|590.3|590.9|590.3|590.9|590.3|590.6|590|41
1739378590000|2025-02-12 16:43:10|590.8|590.2|590.8|590.2|590.8|590.2|590.8|590.2|12
1739378600000|2025-02-12 16:43:20|590.9|590.3|590.1|589.5|590.9|590.3|590|589.4|158
1739378610000|2025-02-12 16:43:30|590.2|589.6|590.4|589.8|590.4|589.8|590.2|589.6|7
1739378620000|2025-02-12 16:43:40|||||||||20
1739378630000|2025-02-12 16:43:50|590.1|589.5|590.1|589.5|590.1|589.5|590.1|589.5|6
1739378640000|2025-02-12 16:44:00|590.4|589.8|590.2|589.6|590.4|589.8|590.2|589.6|17
1739378650000|2025-02-12 16:44:10|590.4|589.8|590.2|589.6|590.4|589.8|590.1|589.5|5
1739378660000|2025-02-12 16:44:20|590.1|589.5|590.1|589.5|590.2|589.6|590.1|589.5|0
1739378670000|2025-02-12 16:44:30|590.2|589.6|590.1|589.5|590.2|589.6|590.1|589.5|2
1739378680000|2025-02-12 16:44:40|590.2|589.6|590.1|589.5|590.2|589.6|590.1|589.5|10
1739378690000|2025-02-12 16:44:50|||||||||5
1739378700000|2025-02-12 16:45:00|590.2|589.6|590.1|589.5|590.2|589.6|590.1|589.5|4
1739378710000|2025-02-12 16:45:10|590.2|589.6|590.1|589.5|590.2|589.6|590.1|589.5|16
1739378720000|2025-02-12 16:45:20|590.2|589.6|590.1|589.5|590.4|589.8|590.1|589.5|25
1739378730000|2025-02-12 16:45:30|590.2|589.6|590.4|589.8|590.4|589.8|590.2|589.6|6
1739378740000|2025-02-12 16:45:40|||||||||3
1739378750000|2025-02-12 16:45:50|||||||||77
1739378760000|2025-02-12 16:46:00|||||||||5
1739378770000|2025-02-12 16:46:10|||||||||7
1739378780000|2025-02-12 16:46:20|||||||||1
1739378790000|2025-02-12 16:46:30|590.6|590|590.6|590|590.6|590|590.6|590|7
1739378800000|2025-02-12 16:46:40|||||||||3
1739378820000|2025-02-12 16:47:00|||||||||4
1739378830000|2025-02-12 16:47:10|590.5|589.9|590.4|589.8|590.5|589.9|590.4|589.8|9
1739378840000|2025-02-12 16:47:20|||||||||7
1739378850000|2025-02-12 16:47:30|||||||||3
1739378860000|2025-02-12 16:47:40|||||||||2
1739378870000|2025-02-12 16:47:50|||||||||1
1739378880000|2025-02-12 16:48:00|||||||||26
1739378890000|2025-02-12 16:48:10|||||||||3
1739378900000|2025-02-12 16:48:20|||||||||3
1739378910000|2025-02-12 16:48:30|590.1|589.5|590.2|589.6|590.4|589.8|590.1|589.5|18
1739378920000|2025-02-12 16:48:40|||||||||1
1739378930000|2025-02-12 16:48:50|590.1|589.5|590.1|589.5|590.4|589.8|590.1|589.5|9
1739378940000|2025-02-12 16:49:00|590.2|589.6|590.4|589.8|590.4|589.8|590.2|589.6|5
1739378950000|2025-02-12 16:49:10|||||||||2
1739378960000|2025-02-12 16:49:20|590.1|589.5|590.1|589.5|590.1|589.5|590.1|589.5|5
1739378970000|2025-02-12 16:49:30|||||||||6
1739378980000|2025-02-12 16:49:40|590.4|589.8|590.1|589.5|590.4|589.8|590.1|589.5|16
1739378990000|2025-02-12 16:49:50|590.3|589.7|590.2|589.6|590.3|589.7|590.1|589.5|12
1739379000000|2025-02-12 16:50:00|590.1|589.5|590.1|589.5|590.1|589.5|590.1|589.5|10
1739379010000|2025-02-12 16:50:10|||||||||1
1739379020000|2025-02-12 16:50:20|||||||||4
1739379030000|2025-02-12 16:50:30|590.2|589.6|590.1|589.5|590.2|589.6|590.1|589.5|2
1739379050000|2025-02-12 16:50:50|||||||||10
1739379060000|2025-02-12 16:51:00|||||||||12
1739379070000|2025-02-12 16:51:10|589.9|589.3|589.4|588.8|589.9|589.3|589.4|588.8|41
1739379080000|2025-02-12 16:51:20|589.5|588.9|589.6|589|589.6|589|589.5|588.9|10
1739379090000|2025-02-12 16:51:30|||||||||10
1739379100000|2025-02-12 16:51:40|||||||||6
1739379110000|2025-02-12 16:51:50|589.7|589.1|589.9|589.3|589.9|589.3|589.6|589|2
1739379120000|2025-02-12 16:52:00|||||||||38
1739379130000|2025-02-12 16:52:10|589.7|589.1|589.6|589|589.7|589.1|589.6|589|16
1739379140000|2025-02-12 16:52:20|||||||||19
1739379160000|2025-02-12 16:52:40|||||||||1
1739379170000|2025-02-12 16:52:50|589.9|589.3|589.9|589.3|589.9|589.3|589.9|589.3|7
1739379180000|2025-02-12 16:53:00|589.6|589|589.6|589|589.6|589|589.6|589|7
1739379190000|2025-02-12 16:53:10|||||||||3
1739379200000|2025-02-12 16:53:20|||||||||2
1739379210000|2025-02-12 16:53:30|589.5|588.9|589.1|588.5|589.5|588.9|589.1|588.5|16
1739379220000|2025-02-12 16:53:40|589.3|588.7|589.5|588.9|589.5|588.9|589.2|588.6|57
1739379230000|2025-02-12 16:53:50|589.3|588.7|589.1|588.5|589.3|588.7|589.1|588.5|73
1739379240000|2025-02-12 16:54:00|589.2|588.6|589.1|588.5|589.2|588.6|589|588.4|24
1739379250000|2025-02-12 16:54:10|588.8|588.2|588.8|588.2|588.9|588.3|588.8|588.2|47
1739379260000|2025-02-12 16:54:20|588.6|588|588.8|588.2|588.8|588.2|588.6|588|59
1739379270000|2025-02-12 16:54:30|588.6|588|588.6|588|588.6|588|588.6|588|10
1739379280000|2025-02-12 16:54:40|||||||||1
1739379290000|2025-02-12 16:54:50|||||||||11
1739379300000|2025-02-12 16:55:00|||||||||2
1739379310000|2025-02-12 16:55:10|588.7|588.1|588.9|588.3|588.9|588.3|588.7|588.1|9
1739379320000|2025-02-12 16:55:20|589|588.4|589.1|588.5|589.1|588.5|589|588.4|2
1739379330000|2025-02-12 16:55:30|589.3|588.7|589.3|588.7|589.3|588.7|589.2|588.6|7
1739379340000|2025-02-12 16:55:40|589.2|588.6|589.2|588.6|589.3|588.7|589.2|588.6|0
1739379350000|2025-02-12 16:55:50|||||||||2
1739379360000|2025-02-12 16:56:00|589.1|588.5|589.1|588.5|589.1|588.5|589.1|588.5|122
1739379370000|2025-02-12 16:56:10|589.2|588.6|589.1|588.5|589.2|588.6|589.1|588.5|5
1739379380000|2025-02-12 16:56:20|589.4|588.8|589.1|588.5|589.4|588.8|589.1|588.5|10
1739379400000|2025-02-12 16:56:40|||||||||2
1739379410000|2025-02-12 16:56:50|589.2|588.6|589.4|588.8|589.4|588.8|589.2|588.6|10
1739379420000|2025-02-12 16:57:00|||||||||3
1739379430000|2025-02-12 16:57:10|||||||||6
1739379440000|2025-02-12 16:57:20|589.3|588.7|589.1|588.5|589.3|588.7|589.1|588.5|14
1739379450000|2025-02-12 16:57:30|||||||||29
1739379460000|2025-02-12 16:57:40|588.6|588|588.6|588|588.6|588|588.6|588|43
1739379470000|2025-02-12 16:57:50|588.7|588.1|588.7|588.1|588.7|588.1|588.7|588.1|0
1739379480000|2025-02-12 16:58:00|588.8|588.2|588.6|588|588.8|588.2|588.6|588|26
1739379490000|2025-02-12 16:58:10|588.4|587.8|588.4|587.8|588.4|587.8|588.4|587.8|9
1739379500000|2025-02-12 16:58:20|||||||||28
1739379510000|2025-02-12 16:58:30|||||||||2
1739379520000|2025-02-12 16:58:40|588.6|588|588.6|588|588.6|588|588.6|588|2
1739379530000|2025-02-12 16:58:50|588.4|587.8|588.2|587.6|588.4|587.8|588.2|587.6|233
1739379540000|2025-02-12 16:59:00|588.1|587.5|588.3|587.7|588.3|587.7|588.1|587.5|2
1739379550000|2025-02-12 16:59:10|588.2|587.6|588.3|587.7|588.3|587.7|588.1|587.5|9
1739379560000|2025-02-12 16:59:20|588.4|587.8|588.6|588|588.6|588|588.4|587.8|10
1739379570000|2025-02-12 16:59:30|588.9|588.3|588.9|588.3|588.9|588.3|588.8|588.2|24
1739379580000|2025-02-12 16:59:40|||||||||1
1739379590000|2025-02-12 16:59:50|589|588.4|588.9|588.3|589|588.4|588.9|588.3|16
1739379600000|2025-02-12 17:00:00|||||||||16
1739379610000|2025-02-12 17:00:10|588.8|588.2|588.9|588.3|588.9|588.3|588.6|588|18
1739379620000|2025-02-12 17:00:20|||||||||5
1739379630000|2025-02-12 17:00:30|589.1|588.5|589.1|588.5|589.1|588.5|589.1|588.5|8
1739379640000|2025-02-12 17:00:40|588.9|588.3|588.9|588.3|588.9|588.3|588.9|588.3|22
1739379650000|2025-02-12 17:00:50|589|588.4|588.9|588.3|589.1|588.5|588.6|588|20
1739379660000|2025-02-12 17:01:00|588.6|588|588.6|588|588.6|588|588.6|588|37
1739379670000|2025-02-12 17:01:10|588.5|587.9|588.3|587.7|588.5|587.9|588.1|587.5|200
1739379680000|2025-02-12 17:01:20|588.4|587.8|588.4|587.8|588.4|587.8|588.4|587.8|5
1739379690000|2025-02-12 17:01:30|588.3|587.7|588.4|587.8|588.4|587.8|588.3|587.7|7
1739379700000|2025-02-12 17:01:40|588.3|587.7|588.4|587.8|588.4|587.8|588.3|587.7|7
1739379710000|2025-02-12 17:01:50|||||||||4
1739379720000|2025-02-12 17:02:00|||||||||17
1739379730000|2025-02-12 17:02:10|588.6|588|588.1|587.5|588.6|588|588.1|587.5|23
1739379740000|2025-02-12 17:02:20|588.2|587.6|588.1|587.5|588.2|587.6|588.1|587.5|9
1739379750000|2025-02-12 17:02:30|||||||||8
1739379760000|2025-02-12 17:02:40|588.2|587.6|588.2|587.6|588.2|587.6|588.2|587.6|5
1739379770000|2025-02-12 17:02:50|588.1|587.5|588.1|587.5|588.1|587.5|588.1|587.5|4
1739379780000|2025-02-12 17:03:00|588.2|587.6|588.2|587.6|588.2|587.6|588.2|587.6|9
1739379790000|2025-02-12 17:03:10|588.3|587.7|588.2|587.6|588.3|587.7|588.1|587.5|3
1739379800000|2025-02-12 17:03:20|588.1|587.5|588.4|587.8|588.4|587.8|588.1|587.5|24
1739379810000|2025-02-12 17:03:30|588.1|587.5|588.1|587.5|588.1|587.5|588.1|587.5|19
1739379820000|2025-02-12 17:03:40|||||||||25
1739379830000|2025-02-12 17:03:50|588.2|587.6|588.1|587.5|588.2|587.6|588.1|587.5|4
1739379840000|2025-02-12 17:04:00|||||||||11
1739379850000|2025-02-12 17:04:10|||||||||6
1739379860000|2025-02-12 17:04:20|||||||||11
1739379870000|2025-02-12 17:04:30|587.9|587.3|587.9|587.3|587.9|587.3|587.9|587.3|28
1739379880000|2025-02-12 17:04:40|588.1|587.5|588.1|587.5|588.1|587.5|588.1|587.5|16
1739379890000|2025-02-12 17:04:50|588.4|587.8|588.4|587.8|588.4|587.8|588.4|587.8|27
1739379900000|2025-02-12 17:05:00|588.3|587.7|588.4|587.8|588.4|587.8|588.3|587.7|19
1739379910000|2025-02-12 17:05:10|588.3|587.7|588.1|587.5|588.4|587.8|588.1|587.5|65
1739379920000|2025-02-12 17:05:20|||||||||3
1739379930000|2025-02-12 17:05:30|588.4|587.8|588.4|587.8|588.4|587.8|588.4|587.8|13
1739379940000|2025-02-12 17:05:40|||||||||2
1739379950000|2025-02-12 17:05:50|588.6|588|588.6|588|588.6|588|588.6|588|10
1739379960000|2025-02-12 17:06:00|||||||||12
1739379970000|2025-02-12 17:06:10|||||||||13
1739379990000|2025-02-12 17:06:30|||||||||6
1739380000000|2025-02-12 17:06:40|||||||||3
1739380020000|2025-02-12 17:07:00|||||||||3
1739380030000|2025-02-12 17:07:10|||||||||1
1739380040000|2025-02-12 17:07:20|||||||||9
1739380050000|2025-02-12 17:07:30|||||||||15
1739380060000|2025-02-12 17:07:40|||||||||6
1739380070000|2025-02-12 17:07:50|||||||||24
1739380080000|2025-02-12 17:08:00|588.9|588.3|589.1|588.5|589.1|588.5|588.9|588.3|13
1739380090000|2025-02-12 17:08:10|588.9|588.3|588.9|588.3|588.9|588.3|588.9|588.3|22
1739380100000|2025-02-12 17:08:20|||||||||2
1739380110000|2025-02-12 17:08:30|||||||||3
1739380120000|2025-02-12 17:08:40|||||||||2
1739380130000|2025-02-12 17:08:50|||||||||8
1739380140000|2025-02-12 17:09:00|||||||||7
1739380150000|2025-02-12 17:09:10|||||||||3
1739380160000|2025-02-12 17:09:20|589.1|588.5|589.1|588.5|589.1|588.5|589.1|588.5|8
1739380170000|2025-02-12 17:09:30|588.9|588.3|588.9|588.3|588.9|588.3|588.9|588.3|4
1739380180000|2025-02-12 17:09:40|589.1|588.5|589.1|588.5|589.1|588.5|589.1|588.5|4
1739380190000|2025-02-12 17:09:50|||||||||11
1739380200000|2025-02-12 17:10:00|589|588.4|589.1|588.5|589.1|588.5|589|588.4|30
1739380210000|2025-02-12 17:10:10|588.9|588.3|589.1|588.5|589.1|588.5|588.9|588.3|8
1739380240000|2025-02-12 17:10:40|||||||||2
1739380250000|2025-02-12 17:10:50|589|588.4|588.9|588.3|589.1|588.5|588.9|588.3|19
1739380260000|2025-02-12 17:11:00|||||||||4
1739380270000|2025-02-12 17:11:10|||||||||1
1739380280000|2025-02-12 17:11:20|||||||||5
1739380290000|2025-02-12 17:11:30|||||||||2
1739380300000|2025-02-12 17:11:40|589.1|588.5|589.1|588.5|589.1|588.5|589.1|588.5|4
1739380320000|2025-02-12 17:12:00|589.4|588.8|589.4|588.8|589.4|588.8|589.3|588.7|39
1739380330000|2025-02-12 17:12:10|589.1|588.5|589.4|588.8|589.4|588.8|589.1|588.5|12
1739380340000|2025-02-12 17:12:20|||||||||12
1739380350000|2025-02-12 17:12:30|589.6|589|589.6|589|589.6|589|589.4|588.8|89
1739380360000|2025-02-12 17:12:40|589.4|588.8|588.8|588.2|589.4|588.8|588.8|588.2|14
1739380370000|2025-02-12 17:12:50|589.1|588.5|589.1|588.5|589.1|588.5|589|588.4|24
1739380380000|2025-02-12 17:13:00|||||||||2
1739380390000|2025-02-12 17:13:10|||||||||8
1739380400000|2025-02-12 17:13:20|589.2|588.6|589.1|588.5|589.2|588.6|589.1|588.5|8
1739380410000|2025-02-12 17:13:30|589.2|588.6|589.3|588.7|589.3|588.7|589.2|588.6|45
1739380420000|2025-02-12 17:13:40|||||||||2
1739380430000|2025-02-12 17:13:50|589.2|588.6|589.6|589|589.6|589|589.1|588.5|18
1739380440000|2025-02-12 17:14:00|589.8|589.2|589.6|589|589.8|589.2|589.6|589|24
1739380450000|2025-02-12 17:14:10|589.8|589.2|589.8|589.2|589.8|589.2|589.8|589.2|12
1739380460000|2025-02-12 17:14:20|590|589.4|589.8|589.2|590|589.4|589.8|589.2|6
1739380470000|2025-02-12 17:14:30|590|589.4|590.1|589.5|590.1|589.5|590|589.4|7
1739380480000|2025-02-12 17:14:40|||||||||2
1739380490000|2025-02-12 17:14:50|589.8|589.2|589.8|589.2|589.8|589.2|589.8|589.2|25
1739380510000|2025-02-12 17:15:10|||||||||3
1739380520000|2025-02-12 17:15:20|589.6|589|589.6|589|589.6|589|589.6|589|8
1739380530000|2025-02-12 17:15:30|||||||||4
1739380540000|2025-02-12 17:15:40|||||||||7
1739380550000|2025-02-12 17:15:50|||||||||7
1739380560000|2025-02-12 17:16:00|||||||||1
1739380570000|2025-02-12 17:16:10|||||||||39
1739380590000|2025-02-12 17:16:30|||||||||2
1739380600000|2025-02-12 17:16:40|||||||||1
1739380610000|2025-02-12 17:16:50|589.5|588.9|589.6|589|589.6|589|589.5|588.9|6
1739380620000|2025-02-12 17:17:00|||||||||9
1739380630000|2025-02-12 17:17:10|||||||||4
1739380640000|2025-02-12 17:17:20|589.3|588.7|589.1|588.5|589.3|588.7|589.1|588.5|34
1739380650000|2025-02-12 17:17:30|||||||||2
1739380660000|2025-02-12 17:17:40|||||||||2
1739380670000|2025-02-12 17:17:50|||||||||4
1739380680000|2025-02-12 17:18:00|||||||||4
1739380690000|2025-02-12 17:18:10|589|588.4|588.8|588.2|589.1|588.5|588.8|588.2|13
1739380700000|2025-02-12 17:18:20|589|588.4|589|588.4|589.1|588.5|589|588.4|8
1739380710000|2025-02-12 17:18:30|589.1|588.5|588.8|588.2|589.1|588.5|588.8|588.2|8
1739380720000|2025-02-12 17:18:40|588.7|588.1|588.7|588.1|588.7|588.1|588.7|588.1|12
1739380730000|2025-02-12 17:18:50|588.6|588|588.6|588|588.6|588|588.6|588|7
1739380740000|2025-02-12 17:19:00|||||||||3
1739380750000|2025-02-12 17:19:10|588.7|588.1|588.7|588.1|588.7|588.1|588.7|588.1|9
1739380760000|2025-02-12 17:19:20|588.6|588|588.6|588|588.7|588.1|588.6|588|4
1739380770000|2025-02-12 17:19:30|588.3|587.7|588.3|587.7|588.3|587.7|588.3|587.7|25
1739380780000|2025-02-12 17:19:40|588.5|587.9|588.3|587.7|588.5|587.9|588.3|587.7|7
1739380790000|2025-02-12 17:19:50|||||||||15
1739380800000|2025-02-12 17:20:00|588.5|587.9|588.3|587.7|588.6|588|588.3|587.7|15
1739380810000|2025-02-12 17:20:10|588.1|587.5|588.1|587.5|588.2|587.6|588.1|587.5|15
1739380820000|2025-02-12 17:20:20|588.3|587.7|588.1|587.5|588.3|587.7|588.1|587.5|6
1739380830000|2025-02-12 17:20:30|588.2|587.6|588.1|587.5|588.2|587.6|588.1|587.5|8
1739380840000|2025-02-12 17:20:40|587.8|587.2|587.8|587.2|587.8|587.2|587.8|587.2|18
1739380850000|2025-02-12 17:20:50|||||||||3
1739380860000|2025-02-12 17:21:00|588|587.4|587.3|586.7|588.1|587.5|587.3|586.7|68
1739380870000|2025-02-12 17:21:10|587.2|586.6|587.1|586.5|587.2|586.6|587.1|586.5|3
1739380880000|2025-02-12 17:21:20|587.3|586.7|587.3|586.7|587.3|586.7|587.3|586.7|1
1739380890000|2025-02-12 17:21:30|587.2|586.6|586.4|585.8|587.2|586.6|586.4|585.8|585
1739380900000|2025-02-12 17:21:40|586.5|585.9|586.4|585.8|586.6|586|586.4|585.8|31
1739380910000|2025-02-12 17:21:50|586.5|585.9|586.6|586|586.6|586|586.5|585.9|9
1739380920000|2025-02-12 17:22:00|586.7|586.1|586.8|586.2|586.8|586.2|586.7|586.1|19
1739380930000|2025-02-12 17:22:10|586.6|586|586.5|585.9|586.6|586|586.5|585.9|8
1739380940000|2025-02-12 17:22:20|586.6|586|586.8|586.2|586.8|586.2|586.6|586|20
1739380950000|2025-02-12 17:22:30|586.6|586|586.8|586.2|586.8|586.2|586.6|586|6
1739380960000|2025-02-12 17:22:40|587|586.4|587|586.4|587.1|586.5|587|586.4|18
1739380970000|2025-02-12 17:22:50|587.1|586.5|586.8|586.2|587.1|586.5|586.8|586.2|7
1739380980000|2025-02-12 17:23:00|586.9|586.3|586.9|586.3|587|586.4|586.9|586.3|14
1739380990000|2025-02-12 17:23:10|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|0
1739381000000|2025-02-12 17:23:20|587|586.4|587.1|586.5|587.1|586.5|587|586.4|9
1739381010000|2025-02-12 17:23:30|587|586.4|587|586.4|587.1|586.5|587|586.4|6
1739381020000|2025-02-12 17:23:40|587.1|586.5|586.9|586.3|587.1|586.5|586.8|586.2|12
1739381030000|2025-02-12 17:23:50|587|586.4|587.1|586.5|587.1|586.5|587|586.4|5
1739381040000|2025-02-12 17:24:00|587|586.4|587.1|586.5|587.1|586.5|587|586.4|4
1739381050000|2025-02-12 17:24:10|||||||||4
1739381060000|2025-02-12 17:24:20|||||||||18
1739381070000|2025-02-12 17:24:30|587|586.4|586.8|586.2|587|586.4|586.8|586.2|24
1739381080000|2025-02-12 17:24:40|587|586.4|587.1|586.5|587.1|586.5|586.9|586.3|15
1739381090000|2025-02-12 17:24:50|587.3|586.7|587.3|586.7|587.3|586.7|587.3|586.7|20
1739381100000|2025-02-12 17:25:00|587.4|586.8|587.4|586.8|587.4|586.8|587.4|586.8|9
1739381110000|2025-02-12 17:25:10|587.5|586.9|587.6|587|587.6|587|587.4|586.8|14
1739381120000|2025-02-12 17:25:20|||||||||7
1739381130000|2025-02-12 17:25:30|587.7|587.1|587.8|587.2|587.8|587.2|587.6|587|15
1739381140000|2025-02-12 17:25:40|||||||||6
1739381150000|2025-02-12 17:25:50|||||||||9
1739381160000|2025-02-12 17:26:00|587.7|587.1|587.8|587.2|587.8|587.2|587.7|587.1|70
1739381170000|2025-02-12 17:26:10|587.7|587.1|587.6|587|587.7|587.1|587.6|587|8
1739381180000|2025-02-12 17:26:20|587.7|587.1|587.8|587.2|587.8|587.2|587.7|587.1|17
1739381190000|2025-02-12 17:26:30|587.7|587.1|587.7|587.1|587.7|587.1|587.7|587.1|1
1739381200000|2025-02-12 17:26:40|||||||||2
1739381210000|2025-02-12 17:26:50|587.8|587.2|587.6|587|587.8|587.2|587.6|587|31
1739381220000|2025-02-12 17:27:00|587.8|587.2|587.8|587.2|587.8|587.2|587.8|587.2|50
1739381230000|2025-02-12 17:27:10|587.9|587.3|587.8|587.2|588.1|587.5|587.8|587.2|18
1739381240000|2025-02-12 17:27:20|||||||||52
1739381250000|2025-02-12 17:27:30|||||||||3
1739381260000|2025-02-12 17:27:40|587.7|587.1|587.6|587|587.7|587.1|587.6|587|15
1739381270000|2025-02-12 17:27:50|587.8|587.2|587.8|587.2|587.9|587.3|587.8|587.2|20
1739381280000|2025-02-12 17:28:00|587.9|587.3|587.9|587.3|587.9|587.3|587.9|587.3|3
1739381290000|2025-02-12 17:28:10|587.8|587.2|587.7|587.1|587.8|587.2|587.7|587.1|9
1739381300000|2025-02-12 17:28:20|587.6|587|587.3|586.7|587.6|587|587.1|586.5|43
1739381310000|2025-02-12 17:28:30|587.2|586.6|587.1|586.5|587.3|586.7|587.1|586.5|1
1739381320000|2025-02-12 17:28:40|587.2|586.6|587.3|586.7|587.3|586.7|587.2|586.6|5
1739381330000|2025-02-12 17:28:50|587.2|586.6|587.3|586.7|587.4|586.8|587.2|586.6|13
1739381340000|2025-02-12 17:29:00|||||||||5
1739381350000|2025-02-12 17:29:10|587.4|586.8|587.4|586.8|587.4|586.8|587.4|586.8|3
1739381360000|2025-02-12 17:29:20|587.5|586.9|587.3|586.7|587.5|586.9|587.3|586.7|2
1739381370000|2025-02-12 17:29:30|587.4|586.8|587.3|586.7|587.4|586.8|587.3|586.7|13
1739381380000|2025-02-12 17:29:40|587.2|586.6|587.2|586.6|587.2|586.6|587.2|586.6|7
1739381390000|2025-02-12 17:29:50|587.3|586.7|586.9|586.3|587.3|586.7|586.8|586.2|87
1739381400000|2025-02-12 17:30:00|587.1|586.5|586.9|586.3|587.1|586.5|586.8|586.2|26
1739381410000|2025-02-12 17:30:10|||||||||4
1739381420000|2025-02-12 17:30:20|586.8|586.2|586.8|586.2|586.8|586.2|586.8|586.2|1
1739381430000|2025-02-12 17:30:30|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|11
1739381440000|2025-02-12 17:30:40|587.2|586.6|587.2|586.6|587.2|586.6|587.2|586.6|0
1739381450000|2025-02-12 17:30:50|587|586.4|587.1|586.5|587.1|586.5|587|586.4|77
1739381460000|2025-02-12 17:31:00|||||||||5
1739381470000|2025-02-12 17:31:10|||||||||2
1739381480000|2025-02-12 17:31:20|586.9|586.3|586.9|586.3|586.9|586.3|586.9|586.3|31
1739381490000|2025-02-12 17:31:30|||||||||2
1739381500000|2025-02-12 17:31:40|586.8|586.2|586.6|586|586.8|586.2|586.6|586|104
1739381510000|2025-02-12 17:31:50|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|394
1739381520000|2025-02-12 17:32:00|586.6|586|586.6|586|586.6|586|586.5|585.9|16
1739381530000|2025-02-12 17:32:10|586.7|586.1|586.6|586|586.7|586.1|586.6|586|5
1739381540000|2025-02-12 17:32:20|||||||||14
1739381550000|2025-02-12 17:32:30|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|5
1739381570000|2025-02-12 17:32:50|586.6|586|586.6|586|586.6|586|586.6|586|22
1739381580000|2025-02-12 17:33:00|586.5|585.9|587.1|586.5|587.1|586.5|586.5|585.9|84
1739381590000|2025-02-12 17:33:10|587|586.4|587|586.4|587|586.4|587|586.4|5
1739381600000|2025-02-12 17:33:20|||||||||4
1739381610000|2025-02-12 17:33:30|587.3|586.7|587.3|586.7|587.3|586.7|587.3|586.7|67
1739381620000|2025-02-12 17:33:40|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|8
1739381630000|2025-02-12 17:33:50|587.2|586.6|587.1|586.5|587.2|586.6|587.1|586.5|1
1739381640000|2025-02-12 17:34:00|587.2|586.6|587.3|586.7|587.3|586.7|587.2|586.6|3
1739381650000|2025-02-12 17:34:10|587.2|586.6|587.3|586.7|587.3|586.7|587.2|586.6|2
1739381660000|2025-02-12 17:34:20|||||||||15
1739381670000|2025-02-12 17:34:30|587|586.4|587|586.4|587|586.4|587|586.4|11
1739381680000|2025-02-12 17:34:40|586.8|586.2|587|586.4|587|586.4|586.8|586.2|10
1739381690000|2025-02-12 17:34:50|586.9|586.3|586.8|586.2|586.9|586.3|586.8|586.2|8
1739381700000|2025-02-12 17:35:00|||||||||2
1739381710000|2025-02-12 17:35:10|||||||||4
1739381720000|2025-02-12 17:35:20|||||||||2
1739381740000|2025-02-12 17:35:40|||||||||5
1739381750000|2025-02-12 17:35:50|587|586.4|587|586.4|587|586.4|587|586.4|11
1739381760000|2025-02-12 17:36:00|586.9|586.3|586.9|586.3|586.9|586.3|586.9|586.3|7
1739381770000|2025-02-12 17:36:10|586.8|586.2|586.8|586.2|586.8|586.2|586.8|586.2|23
1739381780000|2025-02-12 17:36:20|586.7|586.1|586.5|585.9|586.8|586.2|586.5|585.9|6
1739381800000|2025-02-12 17:36:40|||||||||21
1739381810000|2025-02-12 17:36:50|586.6|586|586.5|585.9|586.6|586|586.5|585.9|1
1739381820000|2025-02-12 17:37:00|||||||||5
1739381830000|2025-02-12 17:37:10|586.7|586.1|586.8|586.2|586.8|586.2|586.7|586.1|7
1739381840000|2025-02-12 17:37:20|||||||||11
1739381850000|2025-02-12 17:37:30|||||||||3
1739381860000|2025-02-12 17:37:40|||||||||2
1739381870000|2025-02-12 17:37:50|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|1
1739381880000|2025-02-12 17:38:00|586.8|586.2|586.8|586.2|586.8|586.2|586.7|586.1|6
1739381890000|2025-02-12 17:38:10|586.7|586.1|586.5|585.9|586.7|586.1|586.5|585.9|5
1739381900000|2025-02-12 17:38:20|||||||||16
1739381910000|2025-02-12 17:38:30|586.6|586|586.7|586.1|586.7|586.1|586.6|586|13
1739381920000|2025-02-12 17:38:40|586.9|586.3|586.8|586.2|586.9|586.3|586.8|586.2|9
1739381930000|2025-02-12 17:38:50|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|7
1739381940000|2025-02-12 17:39:00|||||||||15
1739381950000|2025-02-12 17:39:10|586.6|586|586.6|586|586.6|586|586.6|586|7
1739381960000|2025-02-12 17:39:20|586.5|585.9|586.4|585.8|586.5|585.9|586.3|585.7|7
1739381970000|2025-02-12 17:39:30|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|2
1739381980000|2025-02-12 17:39:40|||||||||3
1739381990000|2025-02-12 17:39:50|586.4|585.8|586.4|585.8|586.4|585.8|586.4|585.8|11
1739382000000|2025-02-12 17:40:00|586.5|585.9|586.3|585.7|586.5|585.9|586.3|585.7|3
1739382010000|2025-02-12 17:40:10|||||||||2
1739382020000|2025-02-12 17:40:20|586.2|585.6|586.2|585.6|586.2|585.6|586.2|585.6|51
1739382030000|2025-02-12 17:40:30|586.3|585.7|586.3|585.7|586.3|585.7|586.3|585.7|3
1739382040000|2025-02-12 17:40:40|||||||||7
1739382050000|2025-02-12 17:40:50|||||||||8
1739382060000|2025-02-12 17:41:00|||||||||10
1739382070000|2025-02-12 17:41:10|||||||||3
1739382080000|2025-02-12 17:41:20|586.5|585.9|586.4|585.8|586.5|585.9|586.4|585.8|14
1739382090000|2025-02-12 17:41:30|586.5|585.9|586.5|585.9|586.6|586|586.3|585.7|10
1739382100000|2025-02-12 17:41:40|586.6|586|586.6|586|586.6|586|586.5|585.9|7
1739382110000|2025-02-12 17:41:50|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|2
1739382120000|2025-02-12 17:42:00|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|8
1739382130000|2025-02-12 17:42:10|586.6|586|586.5|585.9|586.6|586|586.5|585.9|5
1739382140000|2025-02-12 17:42:20|||||||||11
1739382150000|2025-02-12 17:42:30|586.6|586|586.5|585.9|586.6|586|586.5|585.9|31
1739382160000|2025-02-12 17:42:40|586.6|586|586.5|585.9|586.6|586|586.5|585.9|73
1739382170000|2025-02-12 17:42:50|||||||||9
1739382180000|2025-02-12 17:43:00|||||||||4
1739382190000|2025-02-12 17:43:10|||||||||6
1739382200000|2025-02-12 17:43:20|||||||||15
1739382210000|2025-02-12 17:43:30|||||||||3
1739382220000|2025-02-12 17:43:40|||||||||2
1739382230000|2025-02-12 17:43:50|||||||||2
1739382240000|2025-02-12 17:44:00|||||||||11
1739382250000|2025-02-12 17:44:10|||||||||6
1739382260000|2025-02-12 17:44:20|||||||||2
1739382280000|2025-02-12 17:44:40|||||||||4
1739382290000|2025-02-12 17:44:50|||||||||10
1739382300000|2025-02-12 17:45:00|||||||||11
1739382310000|2025-02-12 17:45:10|||||||||2
1739382320000|2025-02-12 17:45:20|586.6|586|586.5|585.9|586.6|586|586.5|585.9|13
1739382330000|2025-02-12 17:45:30|586.8|586.2|587|586.4|587|586.4|586.8|586.2|19
1739382340000|2025-02-12 17:45:40|||||||||3
1739382350000|2025-02-12 17:45:50|587.1|586.5|587.1|586.5|587.1|586.5|587|586.4|15
1739382360000|2025-02-12 17:46:00|587.3|586.7|587.1|586.5|587.3|586.7|587.1|586.5|9
1739382370000|2025-02-12 17:46:10|587.3|586.7|587.3|586.7|587.3|586.7|587.3|586.7|3
1739382380000|2025-02-12 17:46:20|587.4|586.8|587.3|586.7|587.4|586.8|587.3|586.7|4
1739382390000|2025-02-12 17:46:30|||||||||4
1739382400000|2025-02-12 17:46:40|587.5|586.9|587.4|586.8|587.5|586.9|587.4|586.8|1
1739382410000|2025-02-12 17:46:50|587.5|586.9|587.5|586.9|587.5|586.9|587.5|586.9|20
1739382420000|2025-02-12 17:47:00|587.4|586.8|587.4|586.8|587.5|586.9|587.4|586.8|3
1739382430000|2025-02-12 17:47:10|587.3|586.7|587.3|586.7|587.3|586.7|587.3|586.7|1
1739382440000|2025-02-12 17:47:20|||||||||15
1739382450000|2025-02-12 17:47:30|587.5|586.9|587.5|586.9|587.5|586.9|587.4|586.8|6
1739382460000|2025-02-12 17:47:40|587.3|586.7|587.3|586.7|587.3|586.7|587.3|586.7|22
1739382470000|2025-02-12 17:47:50|587.2|586.6|587.2|586.6|587.2|586.6|587.2|586.6|3
1739382480000|2025-02-12 17:48:00|587.1|586.5|587|586.4|587.1|586.5|586.9|586.3|23
1739382490000|2025-02-12 17:48:10|586.9|586.3|586.9|586.3|586.9|586.3|586.9|586.3|4
1739382500000|2025-02-12 17:48:20|586.8|586.2|587.1|586.5|587.1|586.5|586.8|586.2|72
1739382510000|2025-02-12 17:48:30|||||||||5
1739382520000|2025-02-12 17:48:40|587|586.4|587|586.4|587|586.4|586.8|586.2|12
1739382530000|2025-02-12 17:48:50|586.9|586.3|586.9|586.3|586.9|586.3|586.9|586.3|0
1739382540000|2025-02-12 17:49:00|586.8|586.2|586.8|586.2|586.8|586.2|586.8|586.2|6
1739382550000|2025-02-12 17:49:10|586.7|586.1|586.8|586.2|586.8|586.2|586.7|586.1|8
1739382560000|2025-02-12 17:49:20|||||||||2
1739382570000|2025-02-12 17:49:30|586.7|586.1|586.8|586.2|586.8|586.2|586.7|586.1|2
1739382580000|2025-02-12 17:49:40|||||||||10
1739382590000|2025-02-12 17:49:50|||||||||23
1739382600000|2025-02-12 17:50:00|||||||||8
1739382610000|2025-02-12 17:50:10|||||||||4
1739382620000|2025-02-12 17:50:20|||||||||9
1739382630000|2025-02-12 17:50:30|587|586.4|587|586.4|587|586.4|587|586.4|6
1739382640000|2025-02-12 17:50:40|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|11
1739382650000|2025-02-12 17:50:50|||||||||7
1739382660000|2025-02-12 17:51:00|||||||||6
1739382670000|2025-02-12 17:51:10|||||||||3
1739382680000|2025-02-12 17:51:20|587.5|586.9|587.8|587.2|587.8|587.2|587.4|586.8|46
1739382690000|2025-02-12 17:51:30|588.1|587.5|587.8|587.2|588.1|587.5|587.8|587.2|48
1739382700000|2025-02-12 17:51:40|588.1|587.5|587.8|587.2|588.1|587.5|587.8|587.2|49
1739382710000|2025-02-12 17:51:50|||||||||2
1739382720000|2025-02-12 17:52:00|||||||||5
1739382730000|2025-02-12 17:52:10|||||||||10
1739382740000|2025-02-12 17:52:20|||||||||18
1739382750000|2025-02-12 17:52:30|587.7|587.1|587.8|587.2|587.8|587.2|587.7|587.1|5
1739382760000|2025-02-12 17:52:40|587.7|587.1|587.6|587|587.8|587.2|587.6|587|12
1739382770000|2025-02-12 17:52:50|||||||||2
1739382780000|2025-02-12 17:53:00|587.5|586.9|587.6|587|587.6|587|587.5|586.9|15
1739382790000|2025-02-12 17:53:10|||||||||1
1739382800000|2025-02-12 17:53:20|||||||||2
1739382810000|2025-02-12 17:53:30|587.5|586.9|587.4|586.8|587.5|586.9|587.4|586.8|365
1739382820000|2025-02-12 17:53:40|587.6|587|587.6|587|587.6|587|587.6|587|39
1739382840000|2025-02-12 17:54:00|587.8|587.2|587.7|587.1|587.8|587.2|587.7|587.1|0
1739382860000|2025-02-12 17:54:20|587.8|587.2|587.5|586.9|587.8|587.2|587.5|586.9|237
1739382870000|2025-02-12 17:54:30|587.4|586.8|587.4|586.8|587.4|586.8|587.4|586.8|17
1739382880000|2025-02-12 17:54:40|587.5|586.9|587.4|586.8|587.5|586.9|587.4|586.8|5
1739382900000|2025-02-12 17:55:00|587.3|586.7|587.3|586.7|587.3|586.7|587.3|586.7|2
1739382910000|2025-02-12 17:55:10|587.5|586.9|587.5|586.9|587.5|586.9|587.5|586.9|34
1739382920000|2025-02-12 17:55:20|||||||||1
1739382930000|2025-02-12 17:55:30|587.6|587|587.8|587.2|587.8|587.2|587.6|587|138
1739382940000|2025-02-12 17:55:40|587.9|587.3|588|587.4|588|587.4|587.9|587.3|17
1739382950000|2025-02-12 17:55:50|588.1|587.5|588|587.4|588.1|587.5|588|587.4|5
1739382960000|2025-02-12 17:56:00|587.9|587.3|587.8|587.2|587.9|587.3|587.8|587.2|466
1739382970000|2025-02-12 17:56:10|587.5|586.9|587.5|586.9|587.5|586.9|587.5|586.9|7
1739382990000|2025-02-12 17:56:30|587.6|587|587.8|587.2|587.8|587.2|587.6|587|44
1739383010000|2025-02-12 17:56:50|587.7|587.1|587.6|587|587.8|587.2|587.5|586.9|14
1739383020000|2025-02-12 17:57:00|587.5|586.9|587.5|586.9|587.5|586.9|587.5|586.9|1
1739383030000|2025-02-12 17:57:10|587.4|586.8|587.5|586.9|587.5|586.9|587.4|586.8|13
1739383040000|2025-02-12 17:57:20|||||||||2
1739383070000|2025-02-12 17:57:50|||||||||2
1739383090000|2025-02-12 17:58:10|||||||||2
1739383110000|2025-02-12 17:58:30|||||||||2
1739383130000|2025-02-12 17:58:50|||||||||2
1739383140000|2025-02-12 17:59:00|||||||||2
1739383150000|2025-02-12 17:59:10|587.8|587.2|587.8|587.2|587.8|587.2|587.8|587.2|60
1739383160000|2025-02-12 17:59:20|||||||||7
1739383170000|2025-02-12 17:59:30|||||||||4
1739383180000|2025-02-12 17:59:40|||||||||2
1739383190000|2025-02-12 17:59:50|||||||||5
1739383200000|2025-02-12 18:00:00|587.7|587.1|587.7|587.1|587.7|587.1|587.7|587.1|8
1739383210000|2025-02-12 18:00:10|587.8|587.2|587.8|587.2|587.8|587.2|587.7|587.1|5
1739383220000|2025-02-12 18:00:20|587.7|587.1|587.6|587|587.7|587.1|587.6|587|0
1739383230000|2025-02-12 18:00:30|587.5|586.9|587.5|586.9|587.5|586.9|587.5|586.9|1
1739383240000|2025-02-12 18:00:40|587.7|587.1|587.8|587.2|587.8|587.2|587.7|587.1|14
1739383250000|2025-02-12 18:00:50|||||||||1
1739383260000|2025-02-12 18:01:00|||||||||5
1739383290000|2025-02-12 18:01:30|||||||||2
1739383300000|2025-02-12 18:01:40|||||||||10
1739383320000|2025-02-12 18:02:00|587.5|586.9|587.7|587.1|587.7|587.1|587.5|586.9|23
1739383330000|2025-02-12 18:02:10|||||||||13
1739383340000|2025-02-12 18:02:20|587.5|586.9|587.5|586.9|587.5|586.9|587.5|586.9|0
1739383370000|2025-02-12 18:02:50|||||||||2
1739383380000|2025-02-12 18:03:00|||||||||9
1739383390000|2025-02-12 18:03:10|||||||||2
1739383400000|2025-02-12 18:03:20|587.3|586.7|587.1|586.5|587.3|586.7|587.1|586.5|40
1739383410000|2025-02-12 18:03:30|||||||||6
1739383420000|2025-02-12 18:03:40|587|586.4|587|586.4|587|586.4|587|586.4|1
1739383430000|2025-02-12 18:03:50|||||||||20
1739383440000|2025-02-12 18:04:00|586.9|586.3|587|586.4|587|586.4|586.9|586.3|13
1739383450000|2025-02-12 18:04:10|586.9|586.3|586.9|586.3|587|586.4|586.9|586.3|0
1739383470000|2025-02-12 18:04:30|||||||||2
1739383480000|2025-02-12 18:04:40|586.8|586.2|586.8|586.2|586.8|586.2|586.8|586.2|5
1739383490000|2025-02-12 18:04:50|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|2
1739383500000|2025-02-12 18:05:00|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|8
1739383510000|2025-02-12 18:05:10|||||||||40
1739383520000|2025-02-12 18:05:20|586.7|586.1|587|586.4|587|586.4|586.6|586|20
1739383540000|2025-02-12 18:05:40|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|0
1739383550000|2025-02-12 18:05:50|586.8|586.2|586.9|586.3|586.9|586.3|586.8|586.2|64
1739383560000|2025-02-12 18:06:00|587|586.4|587|586.4|587|586.4|587|586.4|16
1739383570000|2025-02-12 18:06:10|||||||||2
1739383590000|2025-02-12 18:06:30|587.1|586.5|587.2|586.6|587.2|586.6|587.1|586.5|0
1739383600000|2025-02-12 18:06:40|587.1|586.5|587.2|586.6|587.2|586.6|587.1|586.5|2
1739383620000|2025-02-12 18:07:00|587.3|586.7|587.3|586.7|587.3|586.7|587.3|586.7|18
1739383630000|2025-02-12 18:07:10|587|586.4|587|586.4|587|586.4|587|586.4|10
1739383640000|2025-02-12 18:07:20|||||||||4
1739383650000|2025-02-12 18:07:30|||||||||4
1739383660000|2025-02-12 18:07:40|||||||||1
1739383670000|2025-02-12 18:07:50|||||||||7
1739383690000|2025-02-12 18:08:10|||||||||3
1739383700000|2025-02-12 18:08:20|||||||||5
1739383710000|2025-02-12 18:08:30|586.8|586.2|587|586.4|587|586.4|586.8|586.2|8
1739383720000|2025-02-12 18:08:40|586.7|586.1|586.9|586.3|587|586.4|586.6|586|126
1739383730000|2025-02-12 18:08:50|587|586.4|586.9|586.3|587|586.4|586.9|586.3|1
1739383740000|2025-02-12 18:09:00|587|586.4|587|586.4|587|586.4|587|586.4|2
1739383750000|2025-02-12 18:09:10|||||||||19
1739383760000|2025-02-12 18:09:20|586.9|586.3|586.8|586.2|586.9|586.3|586.8|586.2|3
1739383770000|2025-02-12 18:09:30|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|171
1739383800000|2025-02-12 18:10:00|586.6|586|586.5|585.9|586.6|586|586.5|585.9|20
1739383810000|2025-02-12 18:10:10|586.4|585.8|586.4|585.8|586.4|585.8|586.4|585.8|17
1739383830000|2025-02-12 18:10:30|586.2|585.6|586.4|585.8|586.4|585.8|586.2|585.6|3
1739383840000|2025-02-12 18:10:40|586.5|585.9|586.2|585.6|586.5|585.9|586.2|585.6|20
1739383850000|2025-02-12 18:10:50|586.5|585.9|586.4|585.8|586.5|585.9|586.4|585.8|13
1739383860000|2025-02-12 18:11:00|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|12
1739383870000|2025-02-12 18:11:10|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|10
1739383880000|2025-02-12 18:11:20|||||||||2
1739383890000|2025-02-12 18:11:30|587|586.4|586.9|586.3|587|586.4|586.9|586.3|2
1739383900000|2025-02-12 18:11:40|||||||||3
1739383910000|2025-02-12 18:11:50|587|586.4|586.9|586.3|587|586.4|586.9|586.3|15
1739383920000|2025-02-12 18:12:00|587|586.4|587|586.4|587|586.4|586.9|586.3|3
1739383930000|2025-02-12 18:12:10|||||||||6
1739383950000|2025-02-12 18:12:30|||||||||2
1739383960000|2025-02-12 18:12:40|||||||||10
1739383970000|2025-02-12 18:12:50|586.9|586.3|586.9|586.3|586.9|586.3|586.9|586.3|9
1739383980000|2025-02-12 18:13:00|587|586.4|586.9|586.3|587|586.4|586.9|586.3|0
1739383990000|2025-02-12 18:13:10|587|586.4|586.9|586.3|587|586.4|586.9|586.3|2
1739384000000|2025-02-12 18:13:20|587|586.4|587|586.4|587|586.4|587|586.4|4
1739384010000|2025-02-12 18:13:30|||||||||10
1739384020000|2025-02-12 18:13:40|587.1|586.5|587.2|586.6|587.2|586.6|587.1|586.5|37
1739384030000|2025-02-12 18:13:50|||||||||1
1739384040000|2025-02-12 18:14:00|587.5|586.9|587.5|586.9|587.5|586.9|587.5|586.9|21
1739384050000|2025-02-12 18:14:10|587.4|586.8|587.5|586.9|587.5|586.9|587.4|586.8|17
1739384060000|2025-02-12 18:14:20|587.2|586.6|587.5|586.9|587.5|586.9|587.2|586.6|8
1739384070000|2025-02-12 18:14:30|587.4|586.8|587.5|586.9|587.5|586.9|587.4|586.8|0
1739384080000|2025-02-12 18:14:40|||||||||2
1739384090000|2025-02-12 18:14:50|587.4|586.8|587.4|586.8|587.4|586.8|587.4|586.8|1
1739384100000|2025-02-12 18:15:00|587.5|586.9|587.5|586.9|587.5|586.9|587.4|586.8|6
1739384110000|2025-02-12 18:15:10|587.4|586.8|587.4|586.8|587.5|586.9|587.4|586.8|5
1739384120000|2025-02-12 18:15:20|587.5|586.9|587.4|586.8|587.5|586.9|587.4|586.8|5
1739384130000|2025-02-12 18:15:30|587.5|586.9|587.5|586.9|587.5|586.9|587.4|586.8|35
1739384140000|2025-02-12 18:15:40|587.2|586.6|587.4|586.8|587.4|586.8|587.2|586.6|27
1739384160000|2025-02-12 18:16:00|587.5|586.9|587.4|586.8|587.5|586.9|587.4|586.8|4
1739384170000|2025-02-12 18:16:10|587.5|586.9|587.7|587.1|587.7|587.1|587.5|586.9|14
1739384180000|2025-02-12 18:16:20|||||||||2
1739384190000|2025-02-12 18:16:30|588|587.4|588|587.4|588|587.4|588|587.4|12
1739384200000|2025-02-12 18:16:40|587.7|587.1|587.7|587.1|587.7|587.1|587.7|587.1|22
1739384210000|2025-02-12 18:16:50|587.5|586.9|587.5|586.9|587.5|586.9|587.5|586.9|6
1739384220000|2025-02-12 18:17:00|587.4|586.8|587.5|586.9|587.5|586.9|587.4|586.8|11
1739384230000|2025-02-12 18:17:10|||||||||10
1739384240000|2025-02-12 18:17:20|587.2|586.6|587.2|586.6|587.2|586.6|587.2|586.6|0
1739384250000|2025-02-12 18:17:30|||||||||2
1739384260000|2025-02-12 18:17:40|||||||||4
1739384270000|2025-02-12 18:17:50|||||||||3
1739384280000|2025-02-12 18:18:00|||||||||8
1739384290000|2025-02-12 18:18:10|587.1|586.5|587.1|586.5|587.1|586.5|587|586.4|1
1739384300000|2025-02-12 18:18:20|||||||||8
1739384310000|2025-02-12 18:18:30|587|586.4|587|586.4|587|586.4|587|586.4|27
1739384320000|2025-02-12 18:18:40|||||||||3
1739384330000|2025-02-12 18:18:50|586.9|586.3|587|586.4|587|586.4|586.9|586.3|2
1739384340000|2025-02-12 18:19:00|||||||||5
1739384350000|2025-02-12 18:19:10|||||||||2
1739384360000|2025-02-12 18:19:20|586.9|586.3|586.7|586.1|586.9|586.3|586.7|586.1|2
1739384370000|2025-02-12 18:19:30|587|586.4|587|586.4|587|586.4|587|586.4|12
1739384380000|2025-02-12 18:19:40|||||||||9
1739384390000|2025-02-12 18:19:50|||||||||6
1739384400000|2025-02-12 18:20:00|586.9|586.3|586.7|586.1|586.9|586.3|586.7|586.1|31
1739384410000|2025-02-12 18:20:10|587|586.4|586.9|586.3|587|586.4|586.9|586.3|27
1739384420000|2025-02-12 18:20:20|587|586.4|586.9|586.3|587|586.4|586.9|586.3|5
1739384430000|2025-02-12 18:20:30|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|25
1739384440000|2025-02-12 18:20:40|||||||||4
1739384450000|2025-02-12 18:20:50|586.9|586.3|586.9|586.3|586.9|586.3|586.9|586.3|12
1739384460000|2025-02-12 18:21:00|586.7|586.1|586.9|586.3|586.9|586.3|586.7|586.1|3
1739384470000|2025-02-12 18:21:10|587|586.4|586.9|586.3|587|586.4|586.9|586.3|4
1739384480000|2025-02-12 18:21:20|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|12
1739384490000|2025-02-12 18:21:30|||||||||2
1739384500000|2025-02-12 18:21:40|587|586.4|587|586.4|587|586.4|587|586.4|4
1739384510000|2025-02-12 18:21:50|||||||||5
1739384520000|2025-02-12 18:22:00|||||||||27
1739384530000|2025-02-12 18:22:10|586.7|586.1|586.9|586.3|586.9|586.3|586.7|586.1|3
1739384540000|2025-02-12 18:22:20|||||||||5
1739384550000|2025-02-12 18:22:30|586.7|586.1|587|586.4|587|586.4|586.7|586.1|0
1739384560000|2025-02-12 18:22:40|||||||||11
1739384570000|2025-02-12 18:22:50|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|1
1739384580000|2025-02-12 18:23:00|||||||||44
1739384600000|2025-02-12 18:23:20|586.5|585.9|586.7|586.1|586.7|586.1|586.5|585.9|8
1739384610000|2025-02-12 18:23:30|586.6|586|586.6|586|586.6|586|586.6|586|5
1739384620000|2025-02-12 18:23:40|||||||||1
1739384630000|2025-02-12 18:23:50|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|0
1739384640000|2025-02-12 18:24:00|586.5|585.9|586.6|586|586.6|586|586.5|585.9|4
1739384650000|2025-02-12 18:24:10|586.7|586.1|586.6|586|586.7|586.1|586.6|586|2
1739384660000|2025-02-12 18:24:20|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|3
1739384670000|2025-02-12 18:24:30|586.7|586.1|586.7|586.1|586.7|586.1|586.6|586|0
1739384680000|2025-02-12 18:24:40|586.6|586|586.7|586.1|586.7|586.1|586.6|586|4
1739384690000|2025-02-12 18:24:50|586.6|586|586.5|585.9|586.6|586|586.5|585.9|6
1739384700000|2025-02-12 18:25:00|||||||||7
1739384710000|2025-02-12 18:25:10|||||||||8
1739384720000|2025-02-12 18:25:20|||||||||13
1739384730000|2025-02-12 18:25:30|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|3
1739384740000|2025-02-12 18:25:40|||||||||2
1739384750000|2025-02-12 18:25:50|586.6|586|586.7|586.1|586.7|586.1|586.6|586|2
1739384760000|2025-02-12 18:26:00|||||||||14
1739384770000|2025-02-12 18:26:10|||||||||2
1739384780000|2025-02-12 18:26:20|586.5|585.9|586.7|586.1|586.7|586.1|586.5|585.9|0
1739384790000|2025-02-12 18:26:30|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|9
1739384800000|2025-02-12 18:26:40|||||||||2
1739384810000|2025-02-12 18:26:50|||||||||5
1739384820000|2025-02-12 18:27:00|||||||||11
1739384830000|2025-02-12 18:27:10|||||||||2
1739384840000|2025-02-12 18:27:20|586.6|586|586.5|585.9|586.6|586|586.5|585.9|9
1739384850000|2025-02-12 18:27:30|||||||||7
1739384860000|2025-02-12 18:27:40|||||||||2
1739384870000|2025-02-12 18:27:50|||||||||5
1739384880000|2025-02-12 18:28:00|||||||||10
1739384890000|2025-02-12 18:28:10|||||||||4
1739384900000|2025-02-12 18:28:20|||||||||7
1739384920000|2025-02-12 18:28:40|586.6|586|586.6|586|586.6|586|586.6|586|2
1739384930000|2025-02-12 18:28:50|||||||||9
1739384940000|2025-02-12 18:29:00|586.7|586.1|586.5|585.9|586.7|586.1|586.5|585.9|5
1739384950000|2025-02-12 18:29:10|586.6|586|586.5|585.9|586.6|586|586.5|585.9|3
1739384960000|2025-02-12 18:29:20|||||||||3
1739384970000|2025-02-12 18:29:30|||||||||3
1739384980000|2025-02-12 18:29:40|||||||||4
1739384990000|2025-02-12 18:29:50|586.6|586|586.6|586|586.6|586|586.5|585.9|10
1739385000000|2025-02-12 18:30:00|586.5|585.9|586.5|585.9|586.5|585.9|586.4|585.8|41
1739385010000|2025-02-12 18:30:10|||||||||9
1739385020000|2025-02-12 18:30:20|586.6|586|586.7|586.1|586.7|586.1|586.5|585.9|67
1739385030000|2025-02-12 18:30:30|586.8|586.2|586.8|586.2|586.8|586.2|586.8|586.2|32
1739385040000|2025-02-12 18:30:40|||||||||16
1739385050000|2025-02-12 18:30:50|586.7|586.1|586.7|586.1|586.7|586.1|586.5|585.9|188
1739385060000|2025-02-12 18:31:00|586.8|586.2|586.8|586.2|586.8|586.2|586.7|586.1|20
1739385070000|2025-02-12 18:31:10|||||||||7
1739385080000|2025-02-12 18:31:20|||||||||2
1739385090000|2025-02-12 18:31:30|587|586.4|587|586.4|587|586.4|587|586.4|6
1739385100000|2025-02-12 18:31:40|||||||||51
1739385110000|2025-02-12 18:31:50|||||||||8
1739385120000|2025-02-12 18:32:00|||||||||8
1739385130000|2025-02-12 18:32:10|||||||||2
1739385140000|2025-02-12 18:32:20|||||||||75
1739385150000|2025-02-12 18:32:30|586.8|586.2|586.8|586.2|586.8|586.2|586.8|586.2|6
1739385160000|2025-02-12 18:32:40|||||||||2
1739385170000|2025-02-12 18:32:50|||||||||1
1739385180000|2025-02-12 18:33:00|586.7|586.1|586.5|585.9|586.7|586.1|586.5|585.9|182
1739385190000|2025-02-12 18:33:10|||||||||16
1739385200000|2025-02-12 18:33:20|586.2|585.6|586.2|585.6|586.2|585.6|586.2|585.6|3
1739385210000|2025-02-12 18:33:30|585.9|585.3|586|585.4|586|585.4|585.9|585.3|64
1739385220000|2025-02-12 18:33:40|||||||||2
1739385230000|2025-02-12 18:33:50|585.9|585.3|585.9|585.3|585.9|585.3|585.9|585.3|9
1739385240000|2025-02-12 18:34:00|585.8|585.2|585.7|585.1|585.8|585.2|585.7|585.1|20
1739385250000|2025-02-12 18:34:10|||||||||17
1739385260000|2025-02-12 18:34:20|585.6|585|585.6|585|585.7|585.1|585.5|584.9|0
1739385270000|2025-02-12 18:34:30|585.7|585.1|586|585.4|586|585.4|585.7|585.1|340
1739385280000|2025-02-12 18:34:40|585.9|585.3|585.9|585.3|585.9|585.3|585.9|585.3|13
1739385290000|2025-02-12 18:34:50|||||||||1
1739385300000|2025-02-12 18:35:00|586|585.4|586|585.4|586|585.4|586|585.4|10
1739385310000|2025-02-12 18:35:10|586.2|585.6|586|585.4|586.2|585.6|586|585.4|28
1739385320000|2025-02-12 18:35:20|586.1|585.5|586.3|585.7|586.3|585.7|586.1|585.5|36
1739385330000|2025-02-12 18:35:30|586.2|585.6|586.2|585.6|586.2|585.6|586.2|585.6|4
1739385340000|2025-02-12 18:35:40|586.3|585.7|586.3|585.7|586.3|585.7|586.3|585.7|5
1739385360000|2025-02-12 18:36:00|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|1
1739385370000|2025-02-12 18:36:10|||||||||5
1739385380000|2025-02-12 18:36:20|||||||||6
1739385390000|2025-02-12 18:36:30|||||||||1
1739385400000|2025-02-12 18:36:40|||||||||6
1739385410000|2025-02-12 18:36:50|||||||||5
1739385420000|2025-02-12 18:37:00|||||||||85
1739385430000|2025-02-12 18:37:10|||||||||1
1739385440000|2025-02-12 18:37:20|||||||||4
1739385450000|2025-02-12 18:37:30|||||||||2
1739385470000|2025-02-12 18:37:50|586.2|585.6|586.2|585.6|586.2|585.6|586.2|585.6|4
1739385490000|2025-02-12 18:38:10|||||||||2
1739385500000|2025-02-12 18:38:20|||||||||1
1739385510000|2025-02-12 18:38:30|||||||||2
1739385520000|2025-02-12 18:38:40|||||||||2
1739385530000|2025-02-12 18:38:50|||||||||5
1739385540000|2025-02-12 18:39:00|||||||||3
1739385550000|2025-02-12 18:39:10|||||||||38
1739385560000|2025-02-12 18:39:20|||||||||2
1739385570000|2025-02-12 18:39:30|586|585.4|585.7|585.1|586|585.4|585.7|585.1|67
1739385580000|2025-02-12 18:39:40|||||||||4
1739385600000|2025-02-12 18:40:00|585.4|584.8|585.2|584.6|585.4|584.8|585.2|584.6|72
1739385610000|2025-02-12 18:40:10|||||||||10
1739385620000|2025-02-12 18:40:20|||||||||9
1739385630000|2025-02-12 18:40:30|585.4|584.8|585.3|584.7|585.4|584.8|585.3|584.7|84
1739385640000|2025-02-12 18:40:40|585.2|584.6|585.3|584.7|585.3|584.7|585.2|584.6|67
1739385650000|2025-02-12 18:40:50|585.2|584.6|585.2|584.6|585.2|584.6|585.2|584.6|9
1739385660000|2025-02-12 18:41:00|||||||||23
1739385670000|2025-02-12 18:41:10|585.4|584.8|585.4|584.8|585.4|584.8|585.3|584.7|15
1739385690000|2025-02-12 18:41:30|585.5|584.9|585.5|584.9|585.5|584.9|585.4|584.8|13
1739385700000|2025-02-12 18:41:40|585.4|584.8|585.4|584.8|585.4|584.8|585.4|584.8|3
1739385710000|2025-02-12 18:41:50|585.5|584.9|585.4|584.8|585.5|584.9|585.4|584.8|6
1739385720000|2025-02-12 18:42:00|585.7|585.1|585.7|585.1|585.7|585.1|585.7|585.1|8
1739385730000|2025-02-12 18:42:10|585.8|585.2|585.9|585.3|585.9|585.3|585.8|585.2|16
1739385740000|2025-02-12 18:42:20|||||||||16
1739385750000|2025-02-12 18:42:30|||||||||3
1739385760000|2025-02-12 18:42:40|||||||||1
1739385770000|2025-02-12 18:42:50|||||||||4
1739385780000|2025-02-12 18:43:00|||||||||6
1739385790000|2025-02-12 18:43:10|||||||||2
1739385800000|2025-02-12 18:43:20|585.7|585.1|585.8|585.2|585.9|585.3|585.7|585.1|27
1739385810000|2025-02-12 18:43:30|585.9|585.3|585.9|585.3|585.9|585.3|585.9|585.3|1
1739385820000|2025-02-12 18:43:40|||||||||4
1739385840000|2025-02-12 18:44:00|586|585.4|585.9|585.3|586|585.4|585.9|585.3|8
1739385850000|2025-02-12 18:44:10|||||||||2
1739385870000|2025-02-12 18:44:30|586|585.4|586|585.4|586|585.4|586|585.4|6
1739385880000|2025-02-12 18:44:40|586.1|585.5|586|585.4|586.1|585.5|586|585.4|12
1739385890000|2025-02-12 18:44:50|586.1|585.5|586|585.4|586.1|585.5|586|585.4|2
1739385900000|2025-02-12 18:45:00|585.9|585.3|585.9|585.3|585.9|585.3|585.9|585.3|4
1739385910000|2025-02-12 18:45:10|||||||||3
1739385920000|2025-02-12 18:45:20|||||||||2
1739385930000|2025-02-12 18:45:30|||||||||15
1739385940000|2025-02-12 18:45:40|||||||||10
1739385950000|2025-02-12 18:45:50|||||||||3
1739385960000|2025-02-12 18:46:00|585.7|585.1|585.7|585.1|585.7|585.1|585.7|585.1|12
1739385970000|2025-02-12 18:46:10|||||||||6
1739385980000|2025-02-12 18:46:20|||||||||4
1739386000000|2025-02-12 18:46:40|585.9|585.3|585.8|585.2|585.9|585.3|585.8|585.2|14
1739386010000|2025-02-12 18:46:50|585.7|585.1|585.9|585.3|585.9|585.3|585.7|585.1|4
1739386020000|2025-02-12 18:47:00|||||||||6
1739386030000|2025-02-12 18:47:10|||||||||7
1739386040000|2025-02-12 18:47:20|586.2|585.6|586.2|585.6|586.2|585.6|586.2|585.6|22
1739386050000|2025-02-12 18:47:30|586.1|585.5|586|585.4|586.1|585.5|586|585.4|164
1739386060000|2025-02-12 18:47:40|586.1|585.5|586.1|585.5|586.2|585.6|586|585.4|6
1739386070000|2025-02-12 18:47:50|586|585.4|585.9|585.3|586.1|585.5|585.9|585.3|0
1739386080000|2025-02-12 18:48:00|586.1|585.5|586.1|585.5|586.1|585.5|586.1|585.5|10
1739386090000|2025-02-12 18:48:10|586|585.4|585.9|585.3|586|585.4|585.9|585.3|2
1739386100000|2025-02-12 18:48:20|||||||||1
1739386110000|2025-02-12 18:48:30|586|585.4|585.9|585.3|586|585.4|585.9|585.3|3
1739386120000|2025-02-12 18:48:40|||||||||53
1739386130000|2025-02-12 18:48:50|586.2|585.6|586.2|585.6|586.2|585.6|586.2|585.6|5
1739386140000|2025-02-12 18:49:00|586.1|585.5|585.9|585.3|586.2|585.6|585.9|585.3|5
1739386150000|2025-02-12 18:49:10|||||||||18
1739386170000|2025-02-12 18:49:30|||||||||40
1739386180000|2025-02-12 18:49:40|||||||||20
1739386190000|2025-02-12 18:49:50|||||||||2
1739386200000|2025-02-12 18:50:00|586.2|585.6|586.2|585.6|586.2|585.6|586.2|585.6|114
1739386210000|2025-02-12 18:50:10|586.1|585.5|586.1|585.5|586.1|585.5|586.1|585.5|21
1739386220000|2025-02-12 18:50:20|585.9|585.3|585.9|585.3|585.9|585.3|585.9|585.3|2
1739386230000|2025-02-12 18:50:30|586.1|585.5|586.1|585.5|586.1|585.5|586|585.4|5
1739386240000|2025-02-12 18:50:40|586.2|585.6|586.2|585.6|586.2|585.6|586.2|585.6|15
1739386260000|2025-02-12 18:51:00|585.9|585.3|586|585.4|586|585.4|585.9|585.3|15
1739386270000|2025-02-12 18:51:10|585.9|585.3|586|585.4|586|585.4|585.9|585.3|0
1739386280000|2025-02-12 18:51:20|585.9|585.3|585.9|585.3|585.9|585.3|585.9|585.3|3
1739386290000|2025-02-12 18:51:30|||||||||1
1739386300000|2025-02-12 18:51:40|||||||||15
1739386310000|2025-02-12 18:51:50|||||||||2
1739386320000|2025-02-12 18:52:00|||||||||16
1739386330000|2025-02-12 18:52:10|||||||||4
1739386340000|2025-02-12 18:52:20|||||||||4
1739386350000|2025-02-12 18:52:30|585.7|585.1|585.7|585.1|585.7|585.1|585.7|585.1|13
1739386360000|2025-02-12 18:52:40|||||||||6
1739386370000|2025-02-12 18:52:50|||||||||3
1739386380000|2025-02-12 18:53:00|585.9|585.3|585.9|585.3|585.9|585.3|585.9|585.3|46
1739386390000|2025-02-12 18:53:10|||||||||1
1739386400000|2025-02-12 18:53:20|||||||||2
1739386410000|2025-02-12 18:53:30|585.8|585.2|585.7|585.1|585.9|585.3|585.7|585.1|12
1739386420000|2025-02-12 18:53:40|||||||||8
1739386430000|2025-02-12 18:53:50|||||||||2
1739386440000|2025-02-12 18:54:00|585.8|585.2|585.9|585.3|585.9|585.3|585.8|585.2|17
1739386450000|2025-02-12 18:54:10|||||||||19
1739386460000|2025-02-12 18:54:20|585.8|585.2|585.7|585.1|585.8|585.2|585.7|585.1|8
1739386470000|2025-02-12 18:54:30|||||||||3
1739386480000|2025-02-12 18:54:40|||||||||6
1739386490000|2025-02-12 18:54:50|||||||||6
1739386500000|2025-02-12 18:55:00|||||||||8
1739386510000|2025-02-12 18:55:10|||||||||5
1739386520000|2025-02-12 18:55:20|585.9|585.3|585.9|585.3|585.9|585.3|585.7|585.1|17
1739386530000|2025-02-12 18:55:30|||||||||6
1739386540000|2025-02-12 18:55:40|585.8|585.2|585.9|585.3|585.9|585.3|585.8|585.2|18
1739386550000|2025-02-12 18:55:50|||||||||2
1739386560000|2025-02-12 18:56:00|||||||||5
1739386570000|2025-02-12 18:56:10|||||||||6
1739386580000|2025-02-12 18:56:20|||||||||4
1739386590000|2025-02-12 18:56:30|||||||||5
1739386600000|2025-02-12 18:56:40|586.2|585.6|586.2|585.6|586.2|585.6|586.2|585.6|7
1739386610000|2025-02-12 18:56:50|586.4|585.8|586.4|585.8|586.4|585.8|586.4|585.8|40
1739386620000|2025-02-12 18:57:00|586.2|585.6|586.2|585.6|586.2|585.6|586.2|585.6|35
1739386630000|2025-02-12 18:57:10|||||||||11
1739386640000|2025-02-12 18:57:20|||||||||7
1739386650000|2025-02-12 18:57:30|||||||||2
1739386660000|2025-02-12 18:57:40|||||||||5
1739386670000|2025-02-12 18:57:50|||||||||2
1739386680000|2025-02-12 18:58:00|||||||||10
1739386690000|2025-02-12 18:58:10|||||||||23
1739386700000|2025-02-12 18:58:20|||||||||2
1739386710000|2025-02-12 18:58:30|||||||||21
1739386720000|2025-02-12 18:58:40|||||||||4
1739386730000|2025-02-12 18:58:50|586.1|585.5|586.1|585.5|586.1|585.5|586|585.4|21
1739386740000|2025-02-12 18:59:00|586|585.4|585.8|585.2|586|585.4|585.8|585.2|34
1739386750000|2025-02-12 18:59:10|585.9|585.3|585.8|585.2|585.9|585.3|585.7|585.1|7
1739386760000|2025-02-12 18:59:20|||||||||4
1739386770000|2025-02-12 18:59:30|585.9|585.3|585.8|585.2|585.9|585.3|585.8|585.2|100
1739386780000|2025-02-12 18:59:40|585.7|585.1|585.7|585.1|585.7|585.1|585.7|585.1|2
1739386790000|2025-02-12 18:59:50|585.9|585.3|585.7|585.1|585.9|585.3|585.7|585.1|55
1739386800000|2025-02-12 19:00:00|||||||||16
1739386810000|2025-02-12 19:00:10|||||||||8
1739386820000|2025-02-12 19:00:20|585.6|585|585.7|585.1|585.7|585.1|585.5|584.9|37
1739386830000|2025-02-12 19:00:30|585.6|585|585.7|585.1|585.7|585.1|585.6|585|12
1739386840000|2025-02-12 19:00:40|585.4|584.8|585.4|584.8|585.4|584.8|585.4|584.8|251
1739386850000|2025-02-12 19:00:50|585.6|585|585.6|585|585.6|585|585.6|585|24
1739386860000|2025-02-12 19:01:00|585.7|585.1|585.6|585|585.7|585.1|585.6|585|123
1739386870000|2025-02-12 19:01:10|||||||||4
1739386880000|2025-02-12 19:01:20|||||||||4
1739386890000|2025-02-12 19:01:30|585.5|584.9|585.4|584.8|585.5|584.9|585.4|584.8|27
1739386900000|2025-02-12 19:01:40|||||||||15
1739386910000|2025-02-12 19:01:50|||||||||3
1739386920000|2025-02-12 19:02:00|585.3|584.7|585.4|584.8|585.4|584.8|585.3|584.7|44
1739386930000|2025-02-12 19:02:10|||||||||35
1739386940000|2025-02-12 19:02:20|585.3|584.7|585.3|584.7|585.3|584.7|585.3|584.7|60
1739386950000|2025-02-12 19:02:30|||||||||7
1739386960000|2025-02-12 19:02:40|585.4|584.8|585.6|585|585.6|585|585.4|584.8|956
1739386970000|2025-02-12 19:02:50|585.9|585.3|585.9|585.3|585.9|585.3|585.9|585.3|128
1739386980000|2025-02-12 19:03:00|586.1|585.5|585.9|585.3|586.1|585.5|585.9|585.3|1
1739386990000|2025-02-12 19:03:10|||||||||24
1739387000000|2025-02-12 19:03:20|586.1|585.5|586|585.4|586.1|585.5|586|585.4|27
1739387010000|2025-02-12 19:03:30|||||||||53
1739387020000|2025-02-12 19:03:40|585.9|585.3|585.9|585.3|585.9|585.3|585.9|585.3|5
1739387030000|2025-02-12 19:03:50|586|585.4|586|585.4|586|585.4|586|585.4|5
1739387040000|2025-02-12 19:04:00|586.1|585.5|586.2|585.6|586.2|585.6|586.1|585.5|12
1739387050000|2025-02-12 19:04:10|586.1|585.5|586.3|585.7|586.3|585.7|586.1|585.5|11
1739387060000|2025-02-12 19:04:20|586.2|585.6|586.2|585.6|586.3|585.7|586.2|585.6|5
1739387070000|2025-02-12 19:04:30|||||||||3
1739387080000|2025-02-12 19:04:40|||||||||5
1739387090000|2025-02-12 19:04:50|586|585.4|586.2|585.6|586.2|585.6|586|585.4|29
1739387100000|2025-02-12 19:05:00|586.1|585.5|586|585.4|586.1|585.5|585.9|585.3|21
1739387110000|2025-02-12 19:05:10|586.1|585.5|585.9|585.3|586.1|585.5|585.9|585.3|319
1739387120000|2025-02-12 19:05:20|586.1|585.5|586.1|585.5|586.1|585.5|586.1|585.5|11
1739387130000|2025-02-12 19:05:30|||||||||11
1739387140000|2025-02-12 19:05:40|||||||||6
1739387150000|2025-02-12 19:05:50|||||||||4
1739387160000|2025-02-12 19:06:00|||||||||34
1739387170000|2025-02-12 19:06:10|586|585.4|586.1|585.5|586.1|585.5|586|585.4|25
1739387180000|2025-02-12 19:06:20|586|585.4|586.1|585.5|586.1|585.5|585.9|585.3|40
1739387190000|2025-02-12 19:06:30|586|585.4|586.1|585.5|586.1|585.5|586|585.4|13
1739387200000|2025-02-12 19:06:40|586|585.4|586.1|585.5|586.1|585.5|586|585.4|25
1739387210000|2025-02-12 19:06:50|585.9|585.3|586|585.4|586|585.4|585.9|585.3|8
1739387220000|2025-02-12 19:07:00|586.1|585.5|586.1|585.5|586.1|585.5|586.1|585.5|16
1739387230000|2025-02-12 19:07:10|||||||||5
1739387240000|2025-02-12 19:07:20|||||||||5
1739387250000|2025-02-12 19:07:30|||||||||5
1739387260000|2025-02-12 19:07:40|586.2|585.6|586.4|585.8|586.4|585.8|586.2|585.6|5
1739387270000|2025-02-12 19:07:50|586.3|585.7|586.3|585.7|586.3|585.7|586.1|585.5|360
1739387280000|2025-02-12 19:08:00|586.1|585.5|586.3|585.7|586.3|585.7|586.1|585.5|13
1739387290000|2025-02-12 19:08:10|||||||||13
1739387300000|2025-02-12 19:08:20|||||||||3
1739387310000|2025-02-12 19:08:30|586.6|586|586.6|586|586.6|586|586.6|586|82
1739387320000|2025-02-12 19:08:40|||||||||201
1739387330000|2025-02-12 19:08:50|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|12
1739387340000|2025-02-12 19:09:00|586.9|586.3|586.9|586.3|586.9|586.3|586.8|586.2|11
1739387350000|2025-02-12 19:09:10|||||||||8
1739387360000|2025-02-12 19:09:20|||||||||7
1739387370000|2025-02-12 19:09:30|||||||||29
1739387380000|2025-02-12 19:09:40|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|62
1739387390000|2025-02-12 19:09:50|||||||||3
1739387400000|2025-02-12 19:10:00|||||||||2
1739387410000|2025-02-12 19:10:10|||||||||15
1739387420000|2025-02-12 19:10:20|587.4|586.8|587.4|586.8|587.4|586.8|587.2|586.6|22
1739387430000|2025-02-12 19:10:30|587.6|587|587.6|587|587.6|587|587.6|587|73
1739387440000|2025-02-12 19:10:40|||||||||22
1739387450000|2025-02-12 19:10:50|||||||||9
1739387460000|2025-02-12 19:11:00|587.4|586.8|587.4|586.8|587.4|586.8|587.4|586.8|47
1739387470000|2025-02-12 19:11:10|587.1|586.5|587.4|586.8|587.4|586.8|587.1|586.5|118
1739387480000|2025-02-12 19:11:20|||||||||13
1739387490000|2025-02-12 19:11:30|||||||||10
1739387500000|2025-02-12 19:11:40|||||||||5
1739387510000|2025-02-12 19:11:50|||||||||34
1739387520000|2025-02-12 19:12:00|||||||||14
1739387530000|2025-02-12 19:12:10|587.3|586.7|587.4|586.8|587.4|586.8|587.3|586.7|53
1739387540000|2025-02-12 19:12:20|||||||||8
1739387550000|2025-02-12 19:12:30|||||||||32
1739387560000|2025-02-12 19:12:40|||||||||22
1739387570000|2025-02-12 19:12:50|||||||||14
1739387580000|2025-02-12 19:13:00|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|78
1739387590000|2025-02-12 19:13:10|586.9|586.3|586.9|586.3|586.9|586.3|586.9|586.3|204
1739387600000|2025-02-12 19:13:20|587.1|586.5|586.9|586.3|587.1|586.5|586.9|586.3|165
1739387610000|2025-02-12 19:13:30|586.8|586.2|587.1|586.5|587.1|586.5|586.8|586.2|278
1739387620000|2025-02-12 19:13:40|586.8|586.2|586.9|586.3|586.9|586.3|586.8|586.2|119
1739387630000|2025-02-12 19:13:50|||||||||88
1739387640000|2025-02-12 19:14:00|587.1|586.5|586.9|586.3|587.1|586.5|586.9|586.3|294
1739387650000|2025-02-12 19:14:10|586.8|586.2|586.4|585.8|586.8|586.2|586.4|585.8|679
1739387660000|2025-02-12 19:14:20|||||||||387
1739387670000|2025-02-12 19:14:30|586.3|585.7|586.1|585.5|586.3|585.7|586.1|585.5|344
1739387680000|2025-02-12 19:14:40|586.4|585.8|586.3|585.7|586.4|585.8|586.3|585.7|476
1739387690000|2025-02-12 19:14:50|586.1|585.5|586.3|585.7|586.3|585.7|586.1|585.5|374
1739387700000|2025-02-12 19:15:00|586.1|585.5|586.3|585.7|586.3|585.7|586.1|585.5|9
1739387710000|2025-02-12 19:15:10|586.4|585.8|586.6|586|586.6|586|586.4|585.8|95
1739387720000|2025-02-12 19:15:20|||||||||18
1739387730000|2025-02-12 19:15:30|||||||||5
1739387740000|2025-02-12 19:15:40|||||||||13
1739387750000|2025-02-12 19:15:50|586.4|585.8|586.2|585.6|586.4|585.8|586.1|585.5|48
1739387760000|2025-02-12 19:16:00|586.4|585.8|586.5|585.9|586.6|586|586.4|585.8|2
1739387770000|2025-02-12 19:16:10|||||||||1
1739387780000|2025-02-12 19:16:20|586.4|585.8|586.6|586|586.6|586|586.3|585.7|152
1739387790000|2025-02-12 19:16:30|586.8|586.2|586.6|586|586.8|586.2|586.6|586|24
1739387800000|2025-02-12 19:16:40|586.7|586.1|586.5|585.9|586.7|586.1|586.5|585.9|12
1739387810000|2025-02-12 19:16:50|586.4|585.8|586.6|586|586.6|586|586.4|585.8|5
1739387820000|2025-02-12 19:17:00|||||||||32
1739387830000|2025-02-12 19:17:10|||||||||4
1739387840000|2025-02-12 19:17:20|586.7|586.1|586.6|586|586.8|586.2|586.6|586|26
1739387850000|2025-02-12 19:17:30|586.7|586.1|586.7|586.1|586.8|586.2|586.6|586|0
1739387860000|2025-02-12 19:17:40|586.6|586|586.6|586|586.7|586.1|586.6|586|37
1739387870000|2025-02-12 19:17:50|||||||||155
1739387880000|2025-02-12 19:18:00|||||||||6
1739387890000|2025-02-12 19:18:10|586.4|585.8|586.4|585.8|586.4|585.8|586.4|585.8|9
1739387900000|2025-02-12 19:18:20|586.3|585.7|586.3|585.7|586.3|585.7|586.3|585.7|52
1739387910000|2025-02-12 19:18:30|586.1|585.5|586.4|585.8|586.4|585.8|586.1|585.5|21
1739387920000|2025-02-12 19:18:40|586.1|585.5|586.1|585.5|586.2|585.6|586.1|585.5|288
1739387930000|2025-02-12 19:18:50|586.2|585.6|586.1|585.5|586.2|585.6|586.1|585.5|5
1739387940000|2025-02-12 19:19:00|586|585.4|586.1|585.5|586.1|585.5|586|585.4|26
1739387950000|2025-02-12 19:19:10|||||||||10
1739387960000|2025-02-12 19:19:20|||||||||8
1739387970000|2025-02-12 19:19:30|||||||||6
1739387980000|2025-02-12 19:19:40|586.2|585.6|586.2|585.6|586.2|585.6|586.1|585.5|1
1739387990000|2025-02-12 19:19:50|586.3|585.7|586.3|585.7|586.3|585.7|586.3|585.7|387
1739408400000|2025-02-13 01:00:00|585.7|585.1|586.8|586.2|586.8|586.2|585.7|585.1|28
1739408410000|2025-02-13 01:00:10|587|586.4|586.2|585.6|587.2|586.6|586.2|585.6|33
1739408420000|2025-02-13 01:00:20|585.9|585.3|586.2|585.6|586.5|585.9|585.9|585.3|20
1739408430000|2025-02-13 01:00:30|586.1|585.5|586.4|585.8|586.7|586.1|585.9|585.3|26
1739408440000|2025-02-13 01:00:40|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|3
1739408450000|2025-02-13 01:00:50|586.9|586.3|587.2|586.6|587.2|586.6|586.9|586.3|14
1739408460000|2025-02-13 01:01:00|586.9|586.3|586.7|586.1|586.9|586.3|586.7|586.1|28
1739408470000|2025-02-13 01:01:10|586.9|586.3|586.7|586.1|586.9|586.3|586.7|586.1|27
1739408480000|2025-02-13 01:01:20|586.4|585.8|586.4|585.8|586.5|585.9|586.4|585.8|11
1739408490000|2025-02-13 01:01:30|586.7|586.1|586.5|585.9|586.7|586.1|586.5|585.9|7
1739408500000|2025-02-13 01:01:40|||||||||6
1739408510000|2025-02-13 01:01:50|586.7|586.1|587.2|586.6|587.2|586.6|586.7|586.1|7
1739408520000|2025-02-13 01:02:00|587.1|586.5|586.9|586.3|587.1|586.5|586.9|586.3|6
1739408530000|2025-02-13 01:02:10|||||||||2
1739408540000|2025-02-13 01:02:20|586.8|586.2|586.7|586.1|586.8|586.2|586.7|586.1|3
1739408560000|2025-02-13 01:02:40|587|586.4|587|586.4|587|586.4|587|586.4|18
1739408570000|2025-02-13 01:02:50|586.9|586.3|587|586.4|587|586.4|586.9|586.3|8
1739408580000|2025-02-13 01:03:00|586.9|586.3|587.3|586.7|587.3|586.7|586.9|586.3|7
1739408590000|2025-02-13 01:03:10|587.2|586.6|587.2|586.6|587.2|586.6|587.2|586.6|3
1739408600000|2025-02-13 01:03:20|587.3|586.7|587.4|586.8|587.4|586.8|587.2|586.6|6
1739408610000|2025-02-13 01:03:30|587.2|586.6|587.3|586.7|587.4|586.8|587.2|586.6|2
1739408620000|2025-02-13 01:03:40|587.2|586.6|587.3|586.7|587.3|586.7|587.2|586.6|1
1739408630000|2025-02-13 01:03:50|587.4|586.8|587.4|586.8|587.4|586.8|587.4|586.8|0
1739408640000|2025-02-13 01:04:00|587.2|586.6|587.3|586.7|587.3|586.7|587.2|586.6|5
1739408650000|2025-02-13 01:04:10|587.2|586.6|586.9|586.3|587.3|586.7|586.9|586.3|1
1739408660000|2025-02-13 01:04:20|587|586.4|587|586.4|587|586.4|587|586.4|1
1739408670000|2025-02-13 01:04:30|587.2|586.6|586.9|586.3|587.2|586.6|586.9|586.3|1
1739408690000|2025-02-13 01:04:50|587|586.4|587|586.4|587|586.4|587|586.4|1
1739408700000|2025-02-13 01:05:00|586.9|586.3|586.9|586.3|586.9|586.3|586.9|586.3|0
1739408710000|2025-02-13 01:05:10|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|10
1739408720000|2025-02-13 01:05:20|586.8|586.2|586.8|586.2|586.9|586.3|586.8|586.2|3
1739408730000|2025-02-13 01:05:30|586.9|586.3|586.8|586.2|586.9|586.3|586.7|586.1|0
1739408740000|2025-02-13 01:05:40|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|0
1739408790000|2025-02-13 01:06:30|586.8|586.2|586.9|586.3|586.9|586.3|586.8|586.2|5
1739408810000|2025-02-13 01:06:50|587.2|586.6|586.8|586.2|587.2|586.6|586.8|586.2|4
1739408820000|2025-02-13 01:07:00|586.9|586.3|586.7|586.1|586.9|586.3|586.7|586.1|0
1739408830000|2025-02-13 01:07:10|586.4|585.8|586.5|585.9|586.5|585.9|586.4|585.8|1
1739408840000|2025-02-13 01:07:20|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|3
1739408850000|2025-02-13 01:07:30|586.8|586.2|586.9|586.3|586.9|586.3|586.8|586.2|0
1739408860000|2025-02-13 01:07:40|586.8|586.2|586.8|586.2|586.8|586.2|586.8|586.2|4
1739408870000|2025-02-13 01:07:50|586.9|586.3|586.9|586.3|586.9|586.3|586.9|586.3|8
1739408880000|2025-02-13 01:08:00|586.8|586.2|586.7|586.1|586.8|586.2|586.7|586.1|5
1739408910000|2025-02-13 01:08:30|586.8|586.2|586.8|586.2|586.8|586.2|586.7|586.1|0
1739408930000|2025-02-13 01:08:50|586.9|586.3|586.9|586.3|586.9|586.3|586.9|586.3|0
1739408940000|2025-02-13 01:09:00|586.8|586.2|586.9|586.3|586.9|586.3|586.8|586.2|0
1739408960000|2025-02-13 01:09:20|586.8|586.2|586.7|586.1|586.8|586.2|586.7|586.1|0
1739408980000|2025-02-13 01:09:40|586.5|585.9|586.4|585.8|586.5|585.9|586.4|585.8|0
1739409030000|2025-02-13 01:10:30|586.2|585.6|586.2|585.6|586.2|585.6|586.2|585.6|2
1739409040000|2025-02-13 01:10:40|||||||||26
1739409050000|2025-02-13 01:10:50|585.9|585.3|585.9|585.3|585.9|585.3|585.9|585.3|8
1739409060000|2025-02-13 01:11:00|585.8|585.2|585.8|585.2|585.8|585.2|585.8|585.2|2
1739409070000|2025-02-13 01:11:10|585.7|585.1|585.9|585.3|585.9|585.3|585.7|585.1|7
1739409080000|2025-02-13 01:11:20|||||||||2
1739409090000|2025-02-13 01:11:30|586|585.4|585.9|585.3|586|585.4|585.9|585.3|0
1739409110000|2025-02-13 01:11:50|586|585.4|585.9|585.3|586|585.4|585.9|585.3|0
1739409120000|2025-02-13 01:12:00|586|585.4|586|585.4|586|585.4|586|585.4|0
1739409130000|2025-02-13 01:12:10|585.9|585.3|585.9|585.3|585.9|585.3|585.9|585.3|2
1739409140000|2025-02-13 01:12:20|586.2|585.6|586.2|585.6|586.2|585.6|586.2|585.6|1
1739409150000|2025-02-13 01:12:30|586.3|585.7|586.3|585.7|586.4|585.8|586.3|585.7|5
1739409160000|2025-02-13 01:12:40|586.2|585.6|586.2|585.6|586.2|585.6|586.2|585.6|0
1739409180000|2025-02-13 01:13:00|586.1|585.5|586.1|585.5|586.1|585.5|586.1|585.5|4
1739409190000|2025-02-13 01:13:10|586.2|585.6|586.3|585.7|586.3|585.7|586.2|585.6|0
1739409210000|2025-02-13 01:13:30|586.4|585.8|586.4|585.8|586.4|585.8|586.4|585.8|4
1739409220000|2025-02-13 01:13:40|||||||||1
1739409250000|2025-02-13 01:14:10|586.3|585.7|586.3|585.7|586.3|585.7|586.3|585.7|0
1739409260000|2025-02-13 01:14:20|586.4|585.8|586.4|585.8|586.4|585.8|586.4|585.8|1
1739409300000|2025-02-13 01:15:00|||||||||2
1739409310000|2025-02-13 01:15:10|||||||||4
1739409320000|2025-02-13 01:15:20|586.6|586|586.6|586|586.6|586|586.6|586|1
1739409350000|2025-02-13 01:15:50|||||||||6
1739409360000|2025-02-13 01:16:00|586.7|586.1|586.7|586.1|586.7|586.1|586.6|586|0
1739409370000|2025-02-13 01:16:10|586.6|586|586.5|585.9|586.6|586|586.5|585.9|0
1739409380000|2025-02-13 01:16:20|586.4|585.8|586.4|585.8|586.4|585.8|586.4|585.8|0
1739409390000|2025-02-13 01:16:30|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|0
1739409400000|2025-02-13 01:16:40|586.6|586|586.6|586|586.6|586|586.5|585.9|0
1739409420000|2025-02-13 01:17:00|586.4|585.8|586.4|585.8|586.5|585.9|586.4|585.8|0
1739409440000|2025-02-13 01:17:20|586.5|585.9|586.4|585.8|586.5|585.9|586.4|585.8|0
1739409460000|2025-02-13 01:17:40|586.3|585.7|586.3|585.7|586.3|585.7|586.2|585.6|0
1739409480000|2025-02-13 01:18:00|586.2|585.6|586.2|585.6|586.2|585.6|586.2|585.6|0
1739409490000|2025-02-13 01:18:10|586.3|585.7|586.2|585.6|586.3|585.7|586.2|585.6|3
1739409500000|2025-02-13 01:18:20|586.3|585.7|586.4|585.8|586.4|585.8|586.3|585.7|18
1739409510000|2025-02-13 01:18:30|586.3|585.7|586.3|585.7|586.3|585.7|586.3|585.7|147
1739409520000|2025-02-13 01:18:40|586.4|585.8|586.4|585.8|586.4|585.8|586.4|585.8|0
1739409550000|2025-02-13 01:19:10|586.1|585.5|586.3|585.7|586.3|585.7|586.1|585.5|0
1739409560000|2025-02-13 01:19:20|586.1|585.5|586.1|585.5|586.1|585.5|586.1|585.5|0
1739409590000|2025-02-13 01:19:50|586.3|585.7|586.3|585.7|586.3|585.7|586.3|585.7|1
1739409600000|2025-02-13 01:20:00|586.1|585.5|586.1|585.5|586.1|585.5|586.1|585.5|0
1739409610000|2025-02-13 01:20:10|||||||||6
1739409640000|2025-02-13 01:20:40|586.2|585.6|586.1|585.5|586.2|585.6|586.1|585.5|1
1739409670000|2025-02-13 01:21:10|586.2|585.6|585.8|585.2|586.2|585.6|585.8|585.2|402
1739409680000|2025-02-13 01:21:20|585.7|585.1|585.9|585.3|585.9|585.3|585.7|585.1|5
1739409690000|2025-02-13 01:21:30|585.8|585.2|585.8|585.2|585.9|585.3|585.8|585.2|5
1739409700000|2025-02-13 01:21:40|585.9|585.3|585.6|585|585.9|585.3|585.6|585|8
1739409740000|2025-02-13 01:22:20|||||||||3
1739409750000|2025-02-13 01:22:30|585.8|585.2|585.8|585.2|585.8|585.2|585.8|585.2|10
1739409760000|2025-02-13 01:22:40|585.6|585|585.8|585.2|585.8|585.2|585.6|585|2
1739409780000|2025-02-13 01:23:00|585.9|585.3|585.9|585.3|585.9|585.3|585.8|585.2|20
1739409790000|2025-02-13 01:23:10|585.8|585.2|585.8|585.2|585.8|585.2|585.8|585.2|0
1739409800000|2025-02-13 01:23:20|585.9|585.3|585.9|585.3|585.9|585.3|585.9|585.3|0
1739409820000|2025-02-13 01:23:40|585.8|585.2|585.9|585.3|585.9|585.3|585.8|585.2|5
1739409840000|2025-02-13 01:24:00|||||||||2
1739409850000|2025-02-13 01:24:10|585.8|585.2|585.8|585.2|585.8|585.2|585.8|585.2|0
1739409860000|2025-02-13 01:24:20|||||||||1
1739409870000|2025-02-13 01:24:30|585.7|585.1|585.8|585.2|585.8|585.2|585.7|585.1|1
1739409880000|2025-02-13 01:24:40|585.7|585.1|585.7|585.1|585.7|585.1|585.7|585.1|1
1739409900000|2025-02-13 01:25:00|585.6|585|585.6|585|585.6|585|585.6|585|1
1739409910000|2025-02-13 01:25:10|||||||||2
1739409920000|2025-02-13 01:25:20|||||||||1
1739409930000|2025-02-13 01:25:30|||||||||2
1739409940000|2025-02-13 01:25:40|||||||||1
1739409950000|2025-02-13 01:25:50|||||||||2
1739409960000|2025-02-13 01:26:00|585.8|585.2|585.8|585.2|585.8|585.2|585.8|585.2|7
1739409970000|2025-02-13 01:26:10|585.9|585.3|585.9|585.3|585.9|585.3|585.9|585.3|1
1739410020000|2025-02-13 01:27:00|585.6|585|585.6|585|585.6|585|585.6|585|5
1739410030000|2025-02-13 01:27:10|||||||||5
1739410040000|2025-02-13 01:27:20|||||||||1
1739410060000|2025-02-13 01:27:40|||||||||27
1739410080000|2025-02-13 01:28:00|585.8|585.2|585.8|585.2|585.8|585.2|585.8|585.2|7
1739410090000|2025-02-13 01:28:10|585.6|585|585.8|585.2|585.8|585.2|585.6|585|0
1739410100000|2025-02-13 01:28:20|585.6|585|585.6|585|585.6|585|585.6|585|0
1739410140000|2025-02-13 01:29:00|585.4|584.8|585.4|584.8|585.4|584.8|585.4|584.8|6
1739410190000|2025-02-13 01:29:50|585.6|585|585.8|585.2|585.9|585.3|585.6|585|0
1739410200000|2025-02-13 01:30:00|||||||||1
1739410210000|2025-02-13 01:30:10|585.7|585.1|585.6|585|585.7|585.1|585.6|585|3
1739410220000|2025-02-13 01:30:20|585.8|585.2|585.8|585.2|585.8|585.2|585.8|585.2|0
1739410230000|2025-02-13 01:30:30|585.6|585|585.6|585|585.6|585|585.6|585|0
1739410260000|2025-02-13 01:31:00|585.8|585.2|585.8|585.2|585.8|585.2|585.8|585.2|0
1739410280000|2025-02-13 01:31:20|585.9|585.3|585.9|585.3|585.9|585.3|585.9|585.3|0
1739410340000|2025-02-13 01:32:20|585.8|585.2|585.8|585.2|585.8|585.2|585.8|585.2|1
1739410350000|2025-02-13 01:32:30|585.9|585.3|585.9|585.3|585.9|585.3|585.9|585.3|1
1739410370000|2025-02-13 01:32:50|||||||||1
1739410390000|2025-02-13 01:33:10|585.8|585.2|585.9|585.3|585.9|585.3|585.8|585.2|0
1739410400000|2025-02-13 01:33:20|||||||||1
1739410410000|2025-02-13 01:33:30|||||||||1
1739410420000|2025-02-13 01:33:40|||||||||1
1739410430000|2025-02-13 01:33:50|||||||||1
1739410460000|2025-02-13 01:34:20|586|585.4|586|585.4|586|585.4|586|585.4|1
1739410470000|2025-02-13 01:34:30|585.9|585.3|585.6|585|585.9|585.3|585.6|585|6
1739410480000|2025-02-13 01:34:40|585.8|585.2|585.6|585|585.8|585.2|585.6|585|0
1739410490000|2025-02-13 01:34:50|585.8|585.2|585.8|585.2|585.8|585.2|585.6|585|0
1739410510000|2025-02-13 01:35:10|585.9|585.3|585.9|585.3|585.9|585.3|585.9|585.3|0
1739410530000|2025-02-13 01:35:30|585.8|585.2|585.8|585.2|585.8|585.2|585.8|585.2|0
1739410540000|2025-02-13 01:35:40|585.9|585.3|585.8|585.2|585.9|585.3|585.8|585.2|0
1739410550000|2025-02-13 01:35:50|585.9|585.3|585.9|585.3|585.9|585.3|585.8|585.2|0
1739410560000|2025-02-13 01:36:00|585.8|585.2|585.8|585.2|585.8|585.2|585.8|585.2|0
1739410570000|2025-02-13 01:36:10|585.9|585.3|585.8|585.2|585.9|585.3|585.8|585.2|3
1739410590000|2025-02-13 01:36:30|585.9|585.3|585.9|585.3|585.9|585.3|585.9|585.3|5
1739410610000|2025-02-13 01:36:50|585.8|585.2|585.9|585.3|585.9|585.3|585.8|585.2|2
1739410620000|2025-02-13 01:37:00|||||||||1
1739410660000|2025-02-13 01:37:40|||||||||1
1739410670000|2025-02-13 01:37:50|||||||||1
1739410680000|2025-02-13 01:38:00|585.6|585|585.6|585|585.6|585|585.6|585|31
1739410690000|2025-02-13 01:38:10|585.8|585.2|585.8|585.2|585.8|585.2|585.8|585.2|0
1739410720000|2025-02-13 01:38:40|585.9|585.3|585.9|585.3|585.9|585.3|585.9|585.3|0
1739410740000|2025-02-13 01:39:00|585.8|585.2|585.8|585.2|585.8|585.2|585.6|585|2
1739410750000|2025-02-13 01:39:10|585.9|585.3|585.9|585.3|585.9|585.3|585.9|585.3|0
1739410760000|2025-02-13 01:39:20|||||||||11
1739410770000|2025-02-13 01:39:30|||||||||1
1739410800000|2025-02-13 01:40:00|||||||||4
1739410810000|2025-02-13 01:40:10|||||||||4
1739410820000|2025-02-13 01:40:20|585.8|585.2|585.8|585.2|585.8|585.2|585.8|585.2|3
1739410830000|2025-02-13 01:40:30|585.9|585.3|585.6|585|585.9|585.3|585.6|585|6
1739410840000|2025-02-13 01:40:40|585.5|584.9|585.6|585|585.6|585|585.5|584.9|1
1739410870000|2025-02-13 01:41:10|585.8|585.2|585.8|585.2|585.8|585.2|585.8|585.2|0
1739410900000|2025-02-13 01:41:40|585.7|585.1|585.7|585.1|585.7|585.1|585.7|585.1|0
1739410910000|2025-02-13 01:41:50|585.8|585.2|585.8|585.2|585.8|585.2|585.8|585.2|0
1739410920000|2025-02-13 01:42:00|585.6|585|585.9|585.3|585.9|585.3|585.6|585|0
1739410940000|2025-02-13 01:42:20|586|585.4|586|585.4|586|585.4|586|585.4|0
1739410950000|2025-02-13 01:42:30|586.1|585.5|586.1|585.5|586.1|585.5|586.1|585.5|0
1739410970000|2025-02-13 01:42:50|||||||||1
1739410980000|2025-02-13 01:43:00|585.9|585.3|585.9|585.3|585.9|585.3|585.9|585.3|16
1739411010000|2025-02-13 01:43:30|586|585.4|586|585.4|586|585.4|586|585.4|0
1739411050000|2025-02-13 01:44:10|586.1|585.5|586.1|585.5|586.1|585.5|586.1|585.5|0
1739411060000|2025-02-13 01:44:20|586|585.4|586.1|585.5|586.1|585.5|586|585.4|0
1739411070000|2025-02-13 01:44:30|||||||||1
1739411080000|2025-02-13 01:44:40|586|585.4|586|585.4|586|585.4|586|585.4|0
1739411100000|2025-02-13 01:45:00|||||||||1
1739411110000|2025-02-13 01:45:10|585.9|585.3|585.8|585.2|585.9|585.3|585.8|585.2|4
1739411120000|2025-02-13 01:45:20|585.6|585|585.6|585|585.6|585|585.6|585|0
1739411130000|2025-02-13 01:45:30|585.8|585.2|585.8|585.2|585.8|585.2|585.7|585.1|0
1739411150000|2025-02-13 01:45:50|||||||||1
1739411160000|2025-02-13 01:46:00|585.7|585.1|585.6|585|585.7|585.1|585.6|585|3
1739411220000|2025-02-13 01:47:00|585.7|585.1|585.7|585.1|585.7|585.1|585.7|585.1|0
1739411240000|2025-02-13 01:47:20|585.5|584.9|585.5|584.9|585.5|584.9|585.5|584.9|8
1739411260000|2025-02-13 01:47:40|585.7|585.1|585.7|585.1|585.7|585.1|585.6|585|5
1739411270000|2025-02-13 01:47:50|585.6|585|585.6|585|585.6|585|585.6|585|1
1739411340000|2025-02-13 01:49:00|585.5|584.9|585.6|585|585.6|585|585.5|584.9|1
1739411350000|2025-02-13 01:49:10|585.7|585.1|585.7|585.1|585.7|585.1|585.7|585.1|1
1739411360000|2025-02-13 01:49:20|585.8|585.2|585.8|585.2|585.8|585.2|585.8|585.2|0
1739411380000|2025-02-13 01:49:40|585.7|585.1|585.7|585.1|585.7|585.1|585.7|585.1|0
1739411400000|2025-02-13 01:50:00|585.8|585.2|585.7|585.1|585.8|585.2|585.7|585.1|3
1739411410000|2025-02-13 01:50:10|585.6|585|585.5|584.9|585.6|585|585.5|584.9|5
1739411420000|2025-02-13 01:50:20|585.6|585|585.6|585|585.6|585|585.6|585|2
1739411430000|2025-02-13 01:50:30|||||||||4
1739411460000|2025-02-13 01:51:00|585.5|584.9|585.5|584.9|585.5|584.9|585.5|584.9|0
1739411480000|2025-02-13 01:51:20|585.4|584.8|585.6|585|585.6|585|585.4|584.8|3
1739411500000|2025-02-13 01:51:40|585.8|585.2|585.8|585.2|585.8|585.2|585.8|585.2|0
1739411520000|2025-02-13 01:52:00|585.9|585.3|585.9|585.3|585.9|585.3|585.8|585.2|0
1739411650000|2025-02-13 01:54:10|586|585.4|586|585.4|586|585.4|586|585.4|4
1739411660000|2025-02-13 01:54:20|586.1|585.5|586.1|585.5|586.1|585.5|586.1|585.5|0
1739411700000|2025-02-13 01:55:00|||||||||6
1739411710000|2025-02-13 01:55:10|586|585.4|586|585.4|586.1|585.5|585.9|585.3|0
1739411720000|2025-02-13 01:55:20|586.1|585.5|586.1|585.5|586.1|585.5|586.1|585.5|0
1739411740000|2025-02-13 01:55:40|586|585.4|586|585.4|586|585.4|586|585.4|0
1739411760000|2025-02-13 01:56:00|586.1|585.5|586.1|585.5|586.1|585.5|586.1|585.5|0
1739411770000|2025-02-13 01:56:10|586|585.4|586|585.4|586|585.4|586|585.4|0
1739411790000|2025-02-13 01:56:30|586.1|585.5|586|585.4|586.1|585.5|586|585.4|0
1739411800000|2025-02-13 01:56:40|586.1|585.5|586.1|585.5|586.1|585.5|586.1|585.5|0
1739411810000|2025-02-13 01:56:50|586|585.4|586|585.4|586|585.4|586|585.4|0
1739411820000|2025-02-13 01:57:00|586.1|585.5|586|585.4|586.1|585.5|586|585.4|0
1739411870000|2025-02-13 01:57:50|585.9|585.3|585.9|585.3|585.9|585.3|585.9|585.3|1
1739411900000|2025-02-13 01:58:20|586|585.4|586|585.4|586|585.4|586|585.4|1
1739411920000|2025-02-13 01:58:40|585.9|585.3|585.9|585.3|585.9|585.3|585.9|585.3|1
1739411930000|2025-02-13 01:58:50|||||||||3
1739412000000|2025-02-13 02:00:00|585.6|585|585.6|585|585.6|585|585.6|585|2
1739412020000|2025-02-13 02:00:20|585.5|584.9|585.5|584.9|585.5|584.9|585.5|584.9|0
1739412030000|2025-02-13 02:00:30|585.6|585|585.5|584.9|585.6|585|585.5|584.9|4
1739412040000|2025-02-13 02:00:40|585.4|584.8|585.4|584.8|585.4|584.8|585.4|584.8|1
1739412050000|2025-02-13 02:00:50|||||||||2
1739412110000|2025-02-13 02:01:50|585.5|584.9|585.5|584.9|585.5|584.9|585.5|584.9|0
1739412120000|2025-02-13 02:02:00|585.6|585|585.6|585|585.6|585|585.6|585|0
1739412130000|2025-02-13 02:02:10|585.5|584.9|585.5|584.9|585.5|584.9|585.5|584.9|0
1739412150000|2025-02-13 02:02:30|||||||||1
1739412170000|2025-02-13 02:02:50|585.6|585|585.6|585|585.6|585|585.6|585|0
1739412190000|2025-02-13 02:03:10|585.5|584.9|585.5|584.9|585.5|584.9|585.5|584.9|0
1739412200000|2025-02-13 02:03:20|585.6|585|585.5|584.9|585.6|585|585.5|584.9|0
1739412210000|2025-02-13 02:03:30|585.6|585|585.6|585|585.6|585|585.6|585|0
1739412240000|2025-02-13 02:04:00|585.5|584.9|585.6|585|585.6|585|585.5|584.9|0
1739412320000|2025-02-13 02:05:20|585.7|585.1|585.7|585.1|585.7|585.1|585.7|585.1|0
1739412380000|2025-02-13 02:06:20|585.8|585.2|585.8|585.2|585.8|585.2|585.8|585.2|0
1739412410000|2025-02-13 02:06:50|585.9|585.3|585.9|585.3|585.9|585.3|585.9|585.3|0
1739412420000|2025-02-13 02:07:00|585.8|585.2|585.8|585.2|585.8|585.2|585.8|585.2|0
1739412430000|2025-02-13 02:07:10|585.7|585.1|585.7|585.1|585.7|585.1|585.7|585.1|0
1739412520000|2025-02-13 02:08:40|||||||||2
1739412600000|2025-02-13 02:10:00|585.8|585.2|585.8|585.2|585.8|585.2|585.8|585.2|7
1739412620000|2025-02-13 02:10:20|585.9|585.3|585.9|585.3|585.9|585.3|585.9|585.3|4
1739412640000|2025-02-13 02:10:40|586|585.4|586|585.4|586|585.4|586|585.4|0
1739412660000|2025-02-13 02:11:00|585.9|585.3|586.2|585.6|586.2|585.6|585.9|585.3|6
1739412700000|2025-02-13 02:11:40|||||||||1
1739412730000|2025-02-13 02:12:10|586.1|585.5|586.1|585.5|586.1|585.5|586.1|585.5|5
1739412740000|2025-02-13 02:12:20|586.2|585.6|586.2|585.6|586.2|585.6|586.2|585.6|0
1739412790000|2025-02-13 02:13:10|||||||||5
1739412830000|2025-02-13 02:13:50|586|585.4|586.1|585.5|586.1|585.5|586|585.4|2
1739412840000|2025-02-13 02:14:00|586|585.4|585.9|585.3|586|585.4|585.9|585.3|0
1739412880000|2025-02-13 02:14:40|||||||||1
1739412930000|2025-02-13 02:15:30|585.7|585.1|585.7|585.1|585.8|585.2|585.7|585.1|3
1739412950000|2025-02-13 02:15:50|585.8|585.2|585.8|585.2|585.8|585.2|585.8|585.2|0
1739412960000|2025-02-13 02:16:00|585.7|585.1|585.9|585.3|585.9|585.3|585.7|585.1|0
1739412980000|2025-02-13 02:16:20|585.8|585.2|585.8|585.2|585.8|585.2|585.8|585.2|0
1739413030000|2025-02-13 02:17:10|585.7|585.1|585.7|585.1|585.7|585.1|585.7|585.1|0
1739413070000|2025-02-13 02:17:50|585.6|585|585.6|585|585.6|585|585.6|585|2
1739413080000|2025-02-13 02:18:00|585.5|584.9|585.5|584.9|585.5|584.9|585.5|584.9|0
1739413090000|2025-02-13 02:18:10|585.6|585|585.6|585|585.6|585|585.6|585|0
1739413190000|2025-02-13 02:19:50|585.5|584.9|585.5|584.9|585.5|584.9|585.5|584.9|0
1739413200000|2025-02-13 02:20:00|585.6|585|585.5|584.9|585.6|585|585.5|584.9|2
1739413210000|2025-02-13 02:20:10|585.4|584.8|585.4|584.8|585.4|584.8|585.4|584.8|4
1739413230000|2025-02-13 02:20:30|||||||||5
1739413370000|2025-02-13 02:22:50|||||||||1
1739413430000|2025-02-13 02:23:50|||||||||1
1739413510000|2025-02-13 02:25:10|585.5|584.9|585.5|584.9|585.6|585|585.5|584.9|7
1739413530000|2025-02-13 02:25:30|585.6|585|585.4|584.8|585.6|585|585.4|584.8|0
1739413540000|2025-02-13 02:25:40|585.5|584.9|585.3|584.7|585.5|584.9|585.3|584.7|2
1739413550000|2025-02-13 02:25:50|585.4|584.8|585.4|584.8|585.4|584.8|585.4|584.8|0
1739413560000|2025-02-13 02:26:00|585.3|584.7|585.4|584.8|585.4|584.8|585.3|584.7|0
1739413610000|2025-02-13 02:26:50|||||||||2
1739413640000|2025-02-13 02:27:20|||||||||1
1739413760000|2025-02-13 02:29:20|585.1|584.5|585.2|584.6|585.2|584.6|585.1|584.5|8
1739413770000|2025-02-13 02:29:30|585.4|584.8|585.3|584.7|585.4|584.8|585.3|584.7|2
1739413810000|2025-02-13 02:30:10|585.4|584.8|585.4|584.8|585.4|584.8|585.4|584.8|1
1739413830000|2025-02-13 02:30:30|585.5|584.9|585.5|584.9|585.5|584.9|585.5|584.9|0
1739413840000|2025-02-13 02:30:40|585.4|584.8|585.5|584.9|585.5|584.9|585.4|584.8|0
1739413850000|2025-02-13 02:30:50|585.6|585|585.6|585|585.6|585|585.6|585|0
1739413900000|2025-02-13 02:31:40|585.5|584.9|585.6|585|585.6|585|585.5|584.9|0
1739413980000|2025-02-13 02:33:00|585.7|585.1|585.8|585.2|585.8|585.2|585.7|585.1|8
1739413990000|2025-02-13 02:33:10|585.9|585.3|585.9|585.3|585.9|585.3|585.9|585.3|0
1739414020000|2025-02-13 02:33:40|||||||||2
1739414070000|2025-02-13 02:34:30|585.6|585|585.6|585|585.6|585|585.6|585|0
1739414120000|2025-02-13 02:35:20|||||||||1
1739414380000|2025-02-13 02:39:40|585.9|585.3|585.9|585.3|585.9|585.3|585.9|585.3|6
1739414420000|2025-02-13 02:40:20|585.8|585.2|585.9|585.3|585.9|585.3|585.8|585.2|0
1739414440000|2025-02-13 02:40:40|585.8|585.2|585.8|585.2|585.8|585.2|585.8|585.2|0
1739414460000|2025-02-13 02:41:00|585.6|585|585.7|585.1|585.7|585.1|585.6|585|1
1739414470000|2025-02-13 02:41:10|585.8|585.2|585.8|585.2|585.8|585.2|585.8|585.2|0
1739414480000|2025-02-13 02:41:20|585.7|585.1|585.8|585.2|585.8|585.2|585.7|585.1|1
1739414490000|2025-02-13 02:41:30|585.7|585.1|585.8|585.2|585.8|585.2|585.7|585.1|0
1739414500000|2025-02-13 02:41:40|585.7|585.1|585.7|585.1|585.7|585.1|585.7|585.1|0
1739414520000|2025-02-13 02:42:00|585.6|585|585.6|585|585.6|585|585.6|585|0
1739414580000|2025-02-13 02:43:00|585.7|585.1|585.6|585|585.7|585.1|585.6|585|4
1739414590000|2025-02-13 02:43:10|||||||||4
1739414650000|2025-02-13 02:44:10|585.5|584.9|585.5|584.9|585.5|584.9|585.5|584.9|3
1739414660000|2025-02-13 02:44:20|585.4|584.8|585.4|584.8|585.4|584.8|585.4|584.8|0
1739414670000|2025-02-13 02:44:30|585.5|584.9|585.5|584.9|585.5|584.9|585.5|584.9|2
1739414680000|2025-02-13 02:44:40|585.4|584.8|585.4|584.8|585.4|584.8|585.4|584.8|0
1739414690000|2025-02-13 02:44:50|585.5|584.9|585.4|584.8|585.5|584.9|585.4|584.8|0
1739414710000|2025-02-13 02:45:10|585.5|584.9|585.5|584.9|585.5|584.9|585.5|584.9|3
1739414720000|2025-02-13 02:45:20|585.2|584.6|585.3|584.7|585.3|584.7|585.2|584.6|3
1739414740000|2025-02-13 02:45:40|585.2|584.6|585.1|584.5|585.2|584.6|585.1|584.5|35
1739414760000|2025-02-13 02:46:00|585.2|584.6|585.2|584.6|585.2|584.6|585.2|584.6|0
1739414770000|2025-02-13 02:46:10|585.1|584.5|585.1|584.5|585.1|584.5|585.1|584.5|0
1739414800000|2025-02-13 02:46:40|||||||||7
1739414840000|2025-02-13 02:47:20|||||||||1
1739414850000|2025-02-13 02:47:30|585|584.4|585|584.4|585|584.4|585|584.4|4
1739414870000|2025-02-13 02:47:50|584.9|584.3|585|584.4|585|584.4|584.9|584.3|0
1739414880000|2025-02-13 02:48:00|584.9|584.3|584.9|584.3|584.9|584.3|584.9|584.3|0
1739414920000|2025-02-13 02:48:40|584.8|584.2|584.6|584|584.8|584.2|584.6|584|10
1739414930000|2025-02-13 02:48:50|||||||||1
1739414990000|2025-02-13 02:49:50|||||||||1
1739415010000|2025-02-13 02:50:10|584.8|584.2|584.8|584.2|584.8|584.2|584.8|584.2|21
1739415020000|2025-02-13 02:50:20|584.7|584.1|584.6|584|584.7|584.1|584.6|584|0
1739415030000|2025-02-13 02:50:30|584.4|583.8|584.4|583.8|584.4|583.8|584.4|583.8|5
1739415050000|2025-02-13 02:50:50|||||||||2
1739415090000|2025-02-13 02:51:30|583.9|583.3|583.9|583.3|583.9|583.3|583.8|583.2|13
1739415100000|2025-02-13 02:51:40|583.8|583.2|584|583.4|584|583.4|583.8|583.2|0
1739415120000|2025-02-13 02:52:00|583.9|583.3|584|583.4|584|583.4|583.9|583.3|26
1739415130000|2025-02-13 02:52:10|583.9|583.3|583.9|583.3|583.9|583.3|583.9|583.3|0
1739415160000|2025-02-13 02:52:40|584|583.4|584.1|583.5|584.1|583.5|584|583.4|0
1739415170000|2025-02-13 02:52:50|584|583.4|584.1|583.5|584.1|583.5|584|583.4|0
1739415180000|2025-02-13 02:53:00|584|583.4|584.1|583.5|584.1|583.5|584|583.4|0
1739415210000|2025-02-13 02:53:30|||||||||10
1739415220000|2025-02-13 02:53:40|||||||||17
1739415260000|2025-02-13 02:54:20|584.2|583.6|584.2|583.6|584.2|583.6|584.2|583.6|10
1739415280000|2025-02-13 02:54:40|584.3|583.7|584.3|583.7|584.3|583.7|584.3|583.7|0
1739415290000|2025-02-13 02:54:50|584.4|583.8|584.3|583.7|584.4|583.8|584.3|583.7|0
1739415300000|2025-02-13 02:55:00|584.4|583.8|584.4|583.8|584.4|583.8|584.4|583.8|5
1739415330000|2025-02-13 02:55:30|||||||||2
1739415350000|2025-02-13 02:55:50|584.5|583.9|584.6|584|584.6|584|584.5|583.9|1
1739415380000|2025-02-13 02:56:20|584.8|584.2|584.8|584.2|584.8|584.2|584.8|584.2|5
1739415390000|2025-02-13 02:56:30|584.9|584.3|584.9|584.3|584.9|584.3|584.9|584.3|0
1739415430000|2025-02-13 02:57:10|584.8|584.2|584.8|584.2|584.8|584.2|584.8|584.2|5
1739415450000|2025-02-13 02:57:30|584.7|584.1|584.6|584|584.7|584.1|584.6|584|0
1739415530000|2025-02-13 02:58:50|||||||||5
1739415590000|2025-02-13 02:59:50|584.9|584.3|584.9|584.3|584.9|584.3|584.9|584.3|4
1739415600000|2025-02-13 03:00:00|||||||||1
1739415660000|2025-02-13 03:01:00|584.8|584.2|584.8|584.2|584.8|584.2|584.7|584.1|4
1739415700000|2025-02-13 03:01:40|584.6|584|584.8|584.2|584.8|584.2|584.6|584|0
1739415740000|2025-02-13 03:02:20|584.7|584.1|584.7|584.1|584.7|584.1|584.7|584.1|0
1739415770000|2025-02-13 03:02:50|584.8|584.2|584.8|584.2|584.8|584.2|584.8|584.2|0
1739415780000|2025-02-13 03:03:00|584.7|584.1|584.7|584.1|584.7|584.1|584.7|584.1|0
1739415790000|2025-02-13 03:03:10|584.8|584.2|584.8|584.2|584.8|584.2|584.8|584.2|0
1739415820000|2025-02-13 03:03:40|584.9|584.3|584.8|584.2|584.9|584.3|584.8|584.2|0
1739415840000|2025-02-13 03:04:00|584.9|584.3|584.9|584.3|584.9|584.3|584.8|584.2|0
1739415900000|2025-02-13 03:05:00|||||||||1
1739415930000|2025-02-13 03:05:30|584.8|584.2|584.8|584.2|584.8|584.2|584.8|584.2|0
1739415950000|2025-02-13 03:05:50|584.9|584.3|584.9|584.3|584.9|584.3|584.9|584.3|0
1739415970000|2025-02-13 03:06:10|584.8|584.2|584.8|584.2|584.8|584.2|584.7|584.1|2
1739415980000|2025-02-13 03:06:20|584.6|584|584.6|584|584.6|584|584.6|584|0
1739415990000|2025-02-13 03:06:30|584.4|583.8|584.4|583.8|584.4|583.8|584.4|583.8|1
1739416060000|2025-02-13 03:07:40|||||||||3
1739416110000|2025-02-13 03:08:30|||||||||1
1739416200000|2025-02-13 03:10:00|584.1|583.5|584.1|583.5|584.1|583.5|584.1|583.5|10
1739416220000|2025-02-13 03:10:20|584.4|583.8|584.4|583.8|584.4|583.8|584.4|583.8|4
1739416300000|2025-02-13 03:11:40|||||||||7
1739416310000|2025-02-13 03:11:50|||||||||5
1739416360000|2025-02-13 03:12:40|||||||||1
1739416370000|2025-02-13 03:12:50|584.5|583.9|584.5|583.9|584.5|583.9|584.5|583.9|6
1739416390000|2025-02-13 03:13:10|584.4|583.8|584.4|583.8|584.4|583.8|584.4|583.8|0
1739416410000|2025-02-13 03:13:30|||||||||3
1739416420000|2025-02-13 03:13:40|584.1|583.5|584.1|583.5|584.1|583.5|584.1|583.5|3
1739416430000|2025-02-13 03:13:50|584.3|583.7|584.3|583.7|584.3|583.7|584.3|583.7|3
1739416440000|2025-02-13 03:14:00|584.4|583.8|584.3|583.7|584.4|583.8|584.3|583.7|11
1739416470000|2025-02-13 03:14:30|584.2|583.6|584.2|583.6|584.2|583.6|584.2|583.6|0
1739416480000|2025-02-13 03:14:40|584.1|583.5|584.2|583.6|584.4|583.8|584.1|583.5|2
1739416490000|2025-02-13 03:14:50|584.3|583.7|584.3|583.7|584.3|583.7|584.3|583.7|0
1739416500000|2025-02-13 03:15:00|584.1|583.5|584.1|583.5|584.1|583.5|584.1|583.5|0
1739416510000|2025-02-13 03:15:10|584.2|583.6|584.3|583.7|584.3|583.7|584.2|583.6|4
1739416530000|2025-02-13 03:15:30|584.2|583.6|584.3|583.7|584.3|583.7|584.2|583.6|1
1739416540000|2025-02-13 03:15:40|584.2|583.6|584.1|583.5|584.2|583.6|584.1|583.5|0
1739416560000|2025-02-13 03:16:00|584|583.4|584.1|583.5|584.1|583.5|584|583.4|9
1739416570000|2025-02-13 03:16:10|584|583.4|584.1|583.5|584.1|583.5|584|583.4|2
1739416600000|2025-02-13 03:16:40|584.3|583.7|584.3|583.7|584.3|583.7|584.3|583.7|0
1739416620000|2025-02-13 03:17:00|584.4|583.8|584.3|583.7|584.4|583.8|584.3|583.7|0
1739416640000|2025-02-13 03:17:20|584.1|583.5|584.1|583.5|584.1|583.5|584.1|583.5|0
1739416660000|2025-02-13 03:17:40|584.4|583.8|584.4|583.8|584.4|583.8|584.4|583.8|8
1739416730000|2025-02-13 03:18:50|584.6|584|584.6|584|584.6|584|584.6|584|0
1739416760000|2025-02-13 03:19:20|||||||||4
1739416770000|2025-02-13 03:19:30|584.5|583.9|584.5|583.9|584.5|583.9|584.5|583.9|3
1739416790000|2025-02-13 03:19:50|584.4|583.8|584.4|583.8|584.4|583.8|584.4|583.8|0
1739416800000|2025-02-13 03:20:00|||||||||2
1739416820000|2025-02-13 03:20:20|||||||||3
1739416920000|2025-02-13 03:22:00|||||||||1
1739417000000|2025-02-13 03:23:20|||||||||1
1739417040000|2025-02-13 03:24:00|||||||||4
1739417060000|2025-02-13 03:24:20|||||||||5
1739417120000|2025-02-13 03:25:20|584.6|584|584.6|584|584.6|584|584.6|584|1
1739417130000|2025-02-13 03:25:30|584.4|583.8|584.5|583.9|584.5|583.9|584.4|583.8|2
1739417190000|2025-02-13 03:26:30|584.6|584|584.6|584|584.6|584|584.6|584|0
1739417250000|2025-02-13 03:27:30|584.7|584.1|584.9|584.3|584.9|584.3|584.7|584.1|1
1739417280000|2025-02-13 03:28:00|||||||||1
1739417300000|2025-02-13 03:28:20|||||||||2
1739417330000|2025-02-13 03:28:50|||||||||1
1739417430000|2025-02-13 03:30:30|||||||||1
1739417440000|2025-02-13 03:30:40|584.8|584.2|584.8|584.2|584.8|584.2|584.8|584.2|23
1739417500000|2025-02-13 03:31:40|584.9|584.3|584.9|584.3|584.9|584.3|584.9|584.3|0
1739417520000|2025-02-13 03:32:00|584.8|584.2|584.8|584.2|584.8|584.2|584.8|584.2|3
1739417550000|2025-02-13 03:32:30|584.9|584.3|584.9|584.3|584.9|584.3|584.9|584.3|2
1739417580000|2025-02-13 03:33:00|584.8|584.2|584.8|584.2|584.8|584.2|584.8|584.2|3
1739417630000|2025-02-13 03:33:50|584.6|584|584.6|584|584.6|584|584.6|584|0
1739417640000|2025-02-13 03:34:00|584.8|584.2|584.9|584.3|584.9|584.3|584.8|584.2|6
1739417760000|2025-02-13 03:36:00|||||||||1
1739417800000|2025-02-13 03:36:40|||||||||1
1739417820000|2025-02-13 03:37:00|||||||||1
1739417850000|2025-02-13 03:37:30|585.1|584.5|585.1|584.5|585.1|584.5|585.1|584.5|1
1739417870000|2025-02-13 03:37:50|585|584.4|585|584.4|585|584.4|585|584.4|1
1739417900000|2025-02-13 03:38:20|585.1|584.5|585.1|584.5|585.1|584.5|585.1|584.5|1
1739417930000|2025-02-13 03:38:50|||||||||1
1739417940000|2025-02-13 03:39:00|||||||||7
1739417960000|2025-02-13 03:39:20|||||||||1
1739417970000|2025-02-13 03:39:30|584.9|584.3|584.9|584.3|584.9|584.3|584.9|584.3|7
1739417980000|2025-02-13 03:39:40|585|584.4|585|584.4|585|584.4|585|584.4|2
1739417990000|2025-02-13 03:39:50|||||||||1
1739418000000|2025-02-13 03:40:00|585.1|584.5|585|584.4|585.1|584.5|585|584.4|0
1739418010000|2025-02-13 03:40:10|584.9|584.3|585|584.4|585|584.4|584.9|584.3|1
1739418030000|2025-02-13 03:40:30|584.9|584.3|584.9|584.3|584.9|584.3|584.9|584.3|0
1739418050000|2025-02-13 03:40:50|585|584.4|585|584.4|585|584.4|585|584.4|0
1739418060000|2025-02-13 03:41:00|584.9|584.3|585|584.4|585|584.4|584.9|584.3|0
1739418070000|2025-02-13 03:41:10|584.9|584.3|585|584.4|585|584.4|584.9|584.3|0
1739418080000|2025-02-13 03:41:20|585.1|584.5|585.1|584.5|585.1|584.5|585.1|584.5|0
1739418120000|2025-02-13 03:42:00|585.2|584.6|585.2|584.6|585.2|584.6|585.2|584.6|3
1739418130000|2025-02-13 03:42:10|585.1|584.5|585.1|584.5|585.1|584.5|585.1|584.5|0
1739418140000|2025-02-13 03:42:20|||||||||1
1739418170000|2025-02-13 03:42:50|585|584.4|585|584.4|585|584.4|585|584.4|6
1739418240000|2025-02-13 03:44:00|584.9|584.3|584.9|584.3|584.9|584.3|584.9|584.3|0
1739418390000|2025-02-13 03:46:30|||||||||1
1739418480000|2025-02-13 03:48:00|584.8|584.2|584.9|584.3|584.9|584.3|584.8|584.2|0
1739418530000|2025-02-13 03:48:50|||||||||2
1739418580000|2025-02-13 03:49:40|584.6|584|584.6|584|584.6|584|584.6|584|0
1739418600000|2025-02-13 03:50:00|584.7|584.1|584.7|584.1|584.7|584.1|584.7|584.1|3
1739418650000|2025-02-13 03:50:50|584.6|584|584.6|584|584.6|584|584.6|584|0
1739418710000|2025-02-13 03:51:50|584.7|584.1|584.7|584.1|584.7|584.1|584.7|584.1|0
1739418720000|2025-02-13 03:52:00|584.6|584|584.6|584|584.6|584|584.6|584|0
1739418900000|2025-02-13 03:55:00|584.5|583.9|584.5|583.9|584.5|583.9|584.5|583.9|4
1739419080000|2025-02-13 03:58:00|584.4|583.8|584.4|583.8|584.4|583.8|584.4|583.8|0
1739419100000|2025-02-13 03:58:20|||||||||2
1739419150000|2025-02-13 03:59:10|||||||||19
1739419170000|2025-02-13 03:59:30|||||||||1
1739419190000|2025-02-13 03:59:50|||||||||5
1739419210000|2025-02-13 04:00:10|584.1|583.5|584.1|583.5|584.1|583.5|584.1|583.5|1
1739419220000|2025-02-13 04:00:20|583.9|583.3|583.9|583.3|583.9|583.3|583.9|583.3|32
1739419240000|2025-02-13 04:00:40|||||||||5
1739419260000|2025-02-13 04:01:00|||||||||6
1739419270000|2025-02-13 04:01:10|583.8|583.2|583.9|583.3|583.9|583.3|583.8|583.2|3
1739419290000|2025-02-13 04:01:30|||||||||1
1739419310000|2025-02-13 04:01:50|583.8|583.2|583.9|583.3|583.9|583.3|583.8|583.2|0
1739419340000|2025-02-13 04:02:20|583.8|583.2|583.9|583.3|583.9|583.3|583.8|583.2|0
1739419370000|2025-02-13 04:02:50|583.8|583.2|583.8|583.2|583.8|583.2|583.8|583.2|0
1739419380000|2025-02-13 04:03:00|583.9|583.3|583.9|583.3|583.9|583.3|583.9|583.3|2
1739419430000|2025-02-13 04:03:50|583.8|583.2|583.8|583.2|583.8|583.2|583.8|583.2|0
1739419450000|2025-02-13 04:04:10|583.9|583.3|583.9|583.3|583.9|583.3|583.8|583.2|0
1739419470000|2025-02-13 04:04:30|583.8|583.2|583.8|583.2|583.8|583.2|583.8|583.2|0
1739419490000|2025-02-13 04:04:50|583.9|583.3|583.9|583.3|583.9|583.3|583.9|583.3|0
1739419510000|2025-02-13 04:05:10|583.8|583.2|583.9|583.3|583.9|583.3|583.8|583.2|4
1739419600000|2025-02-13 04:06:40|||||||||5
1739419620000|2025-02-13 04:07:00|||||||||3
1739419650000|2025-02-13 04:07:30|||||||||1
1739419720000|2025-02-13 04:08:40|||||||||1
1739419740000|2025-02-13 04:09:00|||||||||2
1739419790000|2025-02-13 04:09:50|584|583.4|584|583.4|584|583.4|584|583.4|15
1739419800000|2025-02-13 04:10:00|583.9|583.3|583.9|583.3|583.9|583.3|583.9|583.3|0
1739419840000|2025-02-13 04:10:40|584|583.4|584|583.4|584|583.4|584|583.4|0
1739419890000|2025-02-13 04:11:30|||||||||2
1739419900000|2025-02-13 04:11:40|583.9|583.3|583.9|583.3|583.9|583.3|583.9|583.3|18
1739419920000|2025-02-13 04:12:00|583.7|583.1|583.6|583|583.7|583.1|583.6|583|65
1739419930000|2025-02-13 04:12:10|||||||||5
1739419940000|2025-02-13 04:12:20|583.9|583.3|583.9|583.3|583.9|583.3|583.9|583.3|0
1739419970000|2025-02-13 04:12:50|||||||||13
1739420040000|2025-02-13 04:14:00|583.7|583.1|583.7|583.1|583.7|583.1|583.7|583.1|9
1739420070000|2025-02-13 04:14:30|583.8|583.2|583.8|583.2|583.8|583.2|583.8|583.2|0
1739420090000|2025-02-13 04:14:50|583.9|583.3|583.8|583.2|583.9|583.3|583.8|583.2|1
1739420100000|2025-02-13 04:15:00|583.9|583.3|583.9|583.3|583.9|583.3|583.9|583.3|0
1739420140000|2025-02-13 04:15:40|||||||||1
1739420160000|2025-02-13 04:16:00|584.1|583.5|584.1|583.5|584.1|583.5|584.1|583.5|0
1739420220000|2025-02-13 04:17:00|||||||||1
1739420240000|2025-02-13 04:17:20|||||||||1
1739420260000|2025-02-13 04:17:40|||||||||1
1739420290000|2025-02-13 04:18:10|||||||||1
1739420320000|2025-02-13 04:18:40|||||||||1
1739420350000|2025-02-13 04:19:10|||||||||1
1739420360000|2025-02-13 04:19:20|||||||||1
1739420580000|2025-02-13 04:23:00|584.3|583.7|584.3|583.7|584.3|583.7|584.3|583.7|0
1739420610000|2025-02-13 04:23:30|584.4|583.8|584.4|583.8|584.4|583.8|584.4|583.8|0
1739420630000|2025-02-13 04:23:50|||||||||1
1739420700000|2025-02-13 04:25:00|584.1|583.5|584.1|583.5|584.1|583.5|584.1|583.5|4
1739420780000|2025-02-13 04:26:20|||||||||3
1739420800000|2025-02-13 04:26:40|||||||||1
1739420820000|2025-02-13 04:27:00|||||||||3
1739420830000|2025-02-13 04:27:10|||||||||1
1739421000000|2025-02-13 04:30:00|||||||||1
1739421030000|2025-02-13 04:30:30|||||||||1
1739421140000|2025-02-13 04:32:20|||||||||1
1739421210000|2025-02-13 04:33:30|584.3|583.7|584.1|583.5|584.3|583.7|584.1|583.5|0
1739421230000|2025-02-13 04:33:50|||||||||1
1739421240000|2025-02-13 04:34:00|584.2|583.6|584.1|583.5|584.2|583.6|584.1|583.5|0
1739421250000|2025-02-13 04:34:10|||||||||4
1739421430000|2025-02-13 04:37:10|584|583.4|584|583.4|584|583.4|584|583.4|2
1739421480000|2025-02-13 04:38:00|583.9|583.3|584|583.4|584|583.4|583.9|583.3|1
1739421600000|2025-02-13 04:40:00|583.9|583.3|583.9|583.3|583.9|583.3|583.9|583.3|6
1739421660000|2025-02-13 04:41:00|||||||||2
1739421680000|2025-02-13 04:41:20|||||||||1
1739421820000|2025-02-13 04:43:40|||||||||4
1739421860000|2025-02-13 04:44:20|584|583.4|584|583.4|584|583.4|584|583.4|1
1739421900000|2025-02-13 04:45:00|583.9|583.3|583.9|583.3|583.9|583.3|583.9|583.3|0
1739421960000|2025-02-13 04:46:00|584|583.4|584|583.4|584|583.4|584|583.4|1
1739421970000|2025-02-13 04:46:10|583.9|583.3|583.9|583.3|583.9|583.3|583.9|583.3|77
1739422040000|2025-02-13 04:47:20|||||||||1
1739422060000|2025-02-13 04:47:40|||||||||1
1739422070000|2025-02-13 04:47:50|584.2|583.6|584.2|583.6|584.2|583.6|584.2|583.6|20
1739422080000|2025-02-13 04:48:00|584.1|583.5|584.1|583.5|584.1|583.5|584.1|583.5|0
1739422170000|2025-02-13 04:49:30|584|583.4|584|583.4|584|583.4|584|583.4|0
1739422180000|2025-02-13 04:49:40|584.1|583.5|584.1|583.5|584.1|583.5|584.1|583.5|0
1739422290000|2025-02-13 04:51:30|584.4|583.8|584.4|583.8|584.4|583.8|584.4|583.8|355
1739422310000|2025-02-13 04:51:50|584.5|583.9|584.5|583.9|584.5|583.9|584.5|583.9|2
1739422340000|2025-02-13 04:52:20|||||||||20
1739422370000|2025-02-13 04:52:50|||||||||1
1739422420000|2025-02-13 04:53:40|584.4|583.8|584.4|583.8|584.4|583.8|584.4|583.8|0
1739422470000|2025-02-13 04:54:30|584.5|583.9|584.7|584.1|584.7|584.1|584.5|583.9|0
1739422510000|2025-02-13 04:55:10|584.6|584|584.7|584.1|584.7|584.1|584.6|584|1
1739422530000|2025-02-13 04:55:30|584.8|584.2|584.8|584.2|584.8|584.2|584.8|584.2|0
1739422560000|2025-02-13 04:56:00|584.7|584.1|584.7|584.1|584.7|584.1|584.7|584.1|2
1739422600000|2025-02-13 04:56:40|||||||||1
1739422620000|2025-02-13 04:57:00|584.5|583.9|584.5|583.9|584.5|583.9|584.5|583.9|0
1739422630000|2025-02-13 04:57:10|584.4|583.8|584.6|584|584.6|584|584.4|583.8|0
1739422720000|2025-02-13 04:58:40|584.7|584.1|584.8|584.2|584.8|584.2|584.7|584.1|4
1739422740000|2025-02-13 04:59:00|584.7|584.1|584.7|584.1|584.7|584.1|584.7|584.1|1
1739422760000|2025-02-13 04:59:20|||||||||1
1739422800000|2025-02-13 05:00:00|||||||||2
1739422890000|2025-02-13 05:01:30|||||||||3
1739422910000|2025-02-13 05:01:50|||||||||2
1739422920000|2025-02-13 05:02:00|584.9|584.3|584.7|584.1|584.9|584.3|584.7|584.1|0
1739422940000|2025-02-13 05:02:20|584.9|584.3|584.8|584.2|584.9|584.3|584.7|584.1|0
1739423110000|2025-02-13 05:05:10|584.9|584.3|584.9|584.3|584.9|584.3|584.9|584.3|9
1739423130000|2025-02-13 05:05:30|584.8|584.2|584.8|584.2|584.8|584.2|584.8|584.2|0
1739423160000|2025-02-13 05:06:00|||||||||1
1739423210000|2025-02-13 05:06:50|584.9|584.3|584.9|584.3|584.9|584.3|584.9|584.3|0
1739423240000|2025-02-13 05:07:20|584.8|584.2|584.8|584.2|584.8|584.2|584.8|584.2|0
1739423320000|2025-02-13 05:08:40|584.7|584.1|584.7|584.1|584.7|584.1|584.7|584.1|1
1739423360000|2025-02-13 05:09:20|584.6|584|584.6|584|584.6|584|584.6|584|1
1739423380000|2025-02-13 05:09:40|584.5|583.9|584.5|583.9|584.5|583.9|584.5|583.9|4
1739423410000|2025-02-13 05:10:10|||||||||3
1739423440000|2025-02-13 05:10:40|584.6|584|584.6|584|584.6|584|584.6|584|0
1739423470000|2025-02-13 05:11:10|584.5|583.9|584.5|583.9|584.5|583.9|584.5|583.9|0
1739423530000|2025-02-13 05:12:10|584.4|583.8|584.4|583.8|584.4|583.8|584.4|583.8|0
1739423570000|2025-02-13 05:12:50|||||||||1
1739423580000|2025-02-13 05:13:00|584.3|583.7|584.3|583.7|584.3|583.7|584.3|583.7|0
1739423680000|2025-02-13 05:14:40|584.4|583.8|584.3|583.7|584.4|583.8|584.3|583.7|0
1739423700000|2025-02-13 05:15:00|584.4|583.8|584.4|583.8|584.4|583.8|584.4|583.8|0
1739423740000|2025-02-13 05:15:40|||||||||1
1739423880000|2025-02-13 05:18:00|||||||||1
1739424010000|2025-02-13 05:20:10|584.3|583.7|584.3|583.7|584.3|583.7|584.3|583.7|0
1739424080000|2025-02-13 05:21:20|584.4|583.8|584.4|583.8|584.4|583.8|584.4|583.8|3
1739424180000|2025-02-13 05:23:00|584.5|583.9|584.5|583.9|584.5|583.9|584.5|583.9|0
1739424190000|2025-02-13 05:23:10|584.7|584.1|584.7|584.1|584.7|584.1|584.7|584.1|0
1739424650000|2025-02-13 05:30:50|584.9|584.3|584.9|584.3|584.9|584.3|584.9|584.3|9
1739424670000|2025-02-13 05:31:10|585|584.4|585|584.4|585|584.4|585|584.4|21
1739424760000|2025-02-13 05:32:40|584.9|584.3|585|584.4|585|584.4|584.9|584.3|0
1739424790000|2025-02-13 05:33:10|584.9|584.3|584.9|584.3|584.9|584.3|584.9|584.3|0
1739424800000|2025-02-13 05:33:20|585|584.4|584.9|584.3|585|584.4|584.9|584.3|2
1739424850000|2025-02-13 05:34:10|||||||||1
1739424990000|2025-02-13 05:36:30|||||||||1
1739425420000|2025-02-13 05:43:40|||||||||2
1739425580000|2025-02-13 05:46:20|||||||||1
1739425620000|2025-02-13 05:47:00|585|584.4|585.2|584.6|585.2|584.6|585|584.4|0
1739425700000|2025-02-13 05:48:20|||||||||1
1739425860000|2025-02-13 05:51:00|585|584.4|585|584.4|585|584.4|585|584.4|0
1739425880000|2025-02-13 05:51:20|585.2|584.6|585.2|584.6|585.2|584.6|585.2|584.6|0
1739425890000|2025-02-13 05:51:30|585|584.4|585|584.4|585|584.4|585|584.4|0
1739425910000|2025-02-13 05:51:50|585.2|584.6|585.2|584.6|585.2|584.6|585.2|584.6|0
1739425940000|2025-02-13 05:52:20|585|584.4|585|584.4|585|584.4|585|584.4|0
1739425950000|2025-02-13 05:52:30|585.2|584.6|585.2|584.6|585.2|584.6|585.2|584.6|0
1739425990000|2025-02-13 05:53:10|||||||||1
1739426050000|2025-02-13 05:54:10|585|584.4|585.2|584.6|585.2|584.6|585|584.4|0
1739426060000|2025-02-13 05:54:20|585|584.4|585.2|584.6|585.2|584.6|585|584.4|0
1739426070000|2025-02-13 05:54:30|585|584.4|585|584.4|585|584.4|585|584.4|0
1739426170000|2025-02-13 05:56:10|585.2|584.6|585.2|584.6|585.2|584.6|585.2|584.6|0
1739426180000|2025-02-13 05:56:20|585|584.4|585|584.4|585|584.4|585|584.4|0
1739426190000|2025-02-13 05:56:30|585.2|584.6|585.2|584.6|585.2|584.6|585.2|584.6|0
1739426290000|2025-02-13 05:58:10|585|584.4|585|584.4|585|584.4|585|584.4|1
1739426310000|2025-02-13 05:58:30|584.9|584.3|584.9|584.3|584.9|584.3|584.9|584.3|0
1739426320000|2025-02-13 05:58:40|585|584.4|584.9|584.3|585|584.4|584.9|584.3|0
1739426330000|2025-02-13 05:58:50|||||||||1
1739426360000|2025-02-13 05:59:20|584.7|584.1|584.7|584.1|584.7|584.1|584.7|584.1|2
1739426380000|2025-02-13 05:59:40|584.8|584.2|584.7|584.1|584.8|584.2|584.7|584.1|1
1739426400000|2025-02-13 06:00:00|584.5|583.9|584.5|583.9|584.5|583.9|584.5|583.9|5
1739426410000|2025-02-13 06:00:10|584.7|584.1|584.7|584.1|584.7|584.1|584.7|584.1|0
1739426440000|2025-02-13 06:00:40|584.5|583.9|584.7|584.1|584.7|584.1|584.5|583.9|0
1739426460000|2025-02-13 06:01:00|584.5|583.9|584.5|583.9|584.5|583.9|584.5|583.9|0
1739426500000|2025-02-13 06:01:40|584.7|584.1|584.7|584.1|584.7|584.1|584.7|584.1|0
1739426560000|2025-02-13 06:02:40|584.8|584.2|584.8|584.2|584.8|584.2|584.8|584.2|1
1739426570000|2025-02-13 06:02:50|||||||||2
1739426580000|2025-02-13 06:03:00|584.9|584.3|584.9|584.3|584.9|584.3|584.9|584.3|1
1739426600000|2025-02-13 06:03:20|||||||||1
1739426610000|2025-02-13 06:03:30|||||||||2
1739426630000|2025-02-13 06:03:50|||||||||1
1739426640000|2025-02-13 06:04:00|||||||||1
1739426670000|2025-02-13 06:04:30|584.7|584.1|584.8|584.2|584.8|584.2|584.7|584.1|1
1739426700000|2025-02-13 06:05:00|584.9|584.3|584.9|584.3|584.9|584.3|584.9|584.3|0
1739426750000|2025-02-13 06:05:50|||||||||4
1739426780000|2025-02-13 06:06:20|585.2|584.6|585|584.4|585.2|584.6|585|584.4|0
1739426790000|2025-02-13 06:06:30|585.2|584.6|585|584.4|585.2|584.6|585|584.4|0
1739426800000|2025-02-13 06:06:40|585.2|584.6|585.2|584.6|585.2|584.6|585.2|584.6|0
1739426870000|2025-02-13 06:07:50|585|584.4|585|584.4|585|584.4|585|584.4|0
1739426900000|2025-02-13 06:08:20|584.9|584.3|584.9|584.3|584.9|584.3|584.9|584.3|0
1739426940000|2025-02-13 06:09:00|585.2|584.6|585.2|584.6|585.2|584.6|585.2|584.6|2
1739426960000|2025-02-13 06:09:20|||||||||1
1739427180000|2025-02-13 06:13:00|||||||||4
1739427220000|2025-02-13 06:13:40|||||||||2
1739427260000|2025-02-13 06:14:20|585.4|584.8|585.3|584.7|585.4|584.8|585.3|584.7|27
1739427270000|2025-02-13 06:14:30|||||||||2
1739427290000|2025-02-13 06:14:50|585.4|584.8|585.4|584.8|585.4|584.8|585.4|584.8|1
1739427300000|2025-02-13 06:15:00|||||||||1
1739427310000|2025-02-13 06:15:10|585.7|585.1|585.7|585.1|585.7|585.1|585.7|585.1|1
1739427320000|2025-02-13 06:15:20|||||||||1
1739427350000|2025-02-13 06:15:50|||||||||25
1739427360000|2025-02-13 06:16:00|585.8|585.2|585.8|585.2|585.8|585.2|585.8|585.2|3
1739427370000|2025-02-13 06:16:10|585.7|585.1|585.7|585.1|585.7|585.1|585.7|585.1|0
1739427400000|2025-02-13 06:16:40|585.8|585.2|585.8|585.2|585.8|585.2|585.8|585.2|0
1739427420000|2025-02-13 06:17:00|585.7|585.1|585.7|585.1|585.7|585.1|585.7|585.1|0
1739427430000|2025-02-13 06:17:10|585.8|585.2|585.8|585.2|585.8|585.2|585.8|585.2|1
1739427440000|2025-02-13 06:17:20|585.7|585.1|585.7|585.1|585.7|585.1|585.7|585.1|0
1739427480000|2025-02-13 06:18:00|585.9|585.3|585.9|585.3|585.9|585.3|585.9|585.3|1
1739427490000|2025-02-13 06:18:10|585.8|585.2|585.8|585.2|585.8|585.2|585.8|585.2|0
1739427500000|2025-02-13 06:18:20|585.7|585.1|585.7|585.1|585.7|585.1|585.7|585.1|0
1739427530000|2025-02-13 06:18:50|585.8|585.2|585.8|585.2|585.8|585.2|585.8|585.2|0
1739427550000|2025-02-13 06:19:10|585.9|585.3|585.9|585.3|585.9|585.3|585.9|585.3|2
1739427600000|2025-02-13 06:20:00|||||||||1
1739427670000|2025-02-13 06:21:10|||||||||1
1739427720000|2025-02-13 06:22:00|586|585.4|586|585.4|586|585.4|586|585.4|0
1739427750000|2025-02-13 06:22:30|||||||||3
1739427760000|2025-02-13 06:22:40|585.9|585.3|586|585.4|586|585.4|585.9|585.3|1
1739427770000|2025-02-13 06:22:50|585.9|585.3|585.9|585.3|585.9|585.3|585.9|585.3|0
1739427780000|2025-02-13 06:23:00|586|585.4|586|585.4|586|585.4|586|585.4|0
1739427800000|2025-02-13 06:23:20|585.9|585.3|586|585.4|586|585.4|585.9|585.3|0
1739427810000|2025-02-13 06:23:30|585.9|585.3|585.9|585.3|585.9|585.3|585.9|585.3|0
1739427830000|2025-02-13 06:23:50|586.2|585.6|586.2|585.6|586.2|585.6|586.2|585.6|6
1739427870000|2025-02-13 06:24:30|||||||||1
1739427890000|2025-02-13 06:24:50|||||||||1
1739427940000|2025-02-13 06:25:40|||||||||2
1739427960000|2025-02-13 06:26:00|586|585.4|585.9|585.3|586|585.4|585.9|585.3|0
1739428000000|2025-02-13 06:26:40|||||||||2
1739428010000|2025-02-13 06:26:50|||||||||3
1739428200000|2025-02-13 06:30:00|||||||||2
1739428270000|2025-02-13 06:31:10|586.2|585.6|586.2|585.6|586.2|585.6|586.2|585.6|27
1739428280000|2025-02-13 06:31:20|586.4|585.8|586.4|585.8|586.4|585.8|586.4|585.8|2
1739428300000|2025-02-13 06:31:40|||||||||1
1739428310000|2025-02-13 06:31:50|||||||||2
1739428330000|2025-02-13 06:32:10|586.7|586.1|586.4|585.8|586.7|586.1|586.4|585.8|1
1739428370000|2025-02-13 06:32:50|586.5|585.9|586.7|586.1|586.7|586.1|586.5|585.9|0
1739428390000|2025-02-13 06:33:10|586.5|585.9|586.4|585.8|586.5|585.9|586.4|585.8|2
1739428410000|2025-02-13 06:33:30|586.3|585.7|586.3|585.7|586.3|585.7|586.3|585.7|1
1739428440000|2025-02-13 06:34:00|586.2|585.6|586.2|585.6|586.2|585.6|586.2|585.6|0
1739428450000|2025-02-13 06:34:10|586.4|585.8|586.4|585.8|586.4|585.8|586.4|585.8|1
1739428460000|2025-02-13 06:34:20|586.3|585.7|586.4|585.8|586.4|585.8|586.3|585.7|3
1739428480000|2025-02-13 06:34:40|586.3|585.7|586.3|585.7|586.3|585.7|586.3|585.7|0
1739428490000|2025-02-13 06:34:50|586.2|585.6|586.4|585.8|586.4|585.8|586.2|585.6|2
1739428500000|2025-02-13 06:35:00|586.3|585.7|586.7|586.1|586.7|586.1|586.3|585.7|2
1739428520000|2025-02-13 06:35:20|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|0
1739428550000|2025-02-13 06:35:50|586.4|585.8|586.4|585.8|586.4|585.8|586.4|585.8|0
1739428570000|2025-02-13 06:36:10|586.3|585.7|586.3|585.7|586.3|585.7|586.3|585.7|2
1739428580000|2025-02-13 06:36:20|586.2|585.6|586.2|585.6|586.2|585.6|586.2|585.6|1
1739428610000|2025-02-13 06:36:50|||||||||2
1739428700000|2025-02-13 06:38:20|586|585.4|586|585.4|586|585.4|586|585.4|1
1739428740000|2025-02-13 06:39:00|585.9|585.3|585.9|585.3|585.9|585.3|585.9|585.3|0
1739428780000|2025-02-13 06:39:40|||||||||1
1739428810000|2025-02-13 06:40:10|||||||||5
1739428890000|2025-02-13 06:41:30|585.8|585.2|585.8|585.2|585.8|585.2|585.8|585.2|2
1739428900000|2025-02-13 06:41:40|||||||||1
1739428910000|2025-02-13 06:41:50|585.7|585.1|585.7|585.1|585.7|585.1|585.7|585.1|0
1739429010000|2025-02-13 06:43:30|585.4|584.8|585.4|584.8|585.4|584.8|585.4|584.8|22
1739429040000|2025-02-13 06:44:00|585.3|584.7|585.3|584.7|585.4|584.8|585.3|584.7|4
1739429070000|2025-02-13 06:44:30|585.2|584.6|585.3|584.7|585.3|584.7|585.2|584.6|0
1739429110000|2025-02-13 06:45:10|585.4|584.8|585.4|584.8|585.4|584.8|585.4|584.8|4
1739429190000|2025-02-13 06:46:30|585.6|585|585.6|585|585.6|585|585.6|585|0
1739429200000|2025-02-13 06:46:40|||||||||1
1739429230000|2025-02-13 06:47:10|585.4|584.8|585.4|584.8|585.4|584.8|585.4|584.8|0
1739429330000|2025-02-13 06:48:50|585.6|585|585.6|585|585.6|585|585.6|585|0
1739429350000|2025-02-13 06:49:10|585.7|585.1|585.6|585|585.7|585.1|585.6|585|0
1739429400000|2025-02-13 06:50:00|585.7|585.1|585.6|585|585.7|585.1|585.6|585|1
1739429430000|2025-02-13 06:50:30|585.7|585.1|585.7|585.1|585.7|585.1|585.7|585.1|0
1739429460000|2025-02-13 06:51:00|585.6|585|585.4|584.8|585.6|585|585.4|584.8|0
1739429500000|2025-02-13 06:51:40|585.6|585|585.6|585|585.6|585|585.6|585|0
1739429520000|2025-02-13 06:52:00|585.4|584.8|585.4|584.8|585.4|584.8|585.4|584.8|0
1739429530000|2025-02-13 06:52:10|585.6|585|585.6|585|585.6|585|585.6|585|0
1739429580000|2025-02-13 06:53:00|585.7|585.1|585.7|585.1|585.7|585.1|585.7|585.1|0
1739429620000|2025-02-13 06:53:40|585.9|585.3|585.9|585.3|585.9|585.3|585.9|585.3|1
1739429640000|2025-02-13 06:54:00|586.1|585.5|586.1|585.5|586.1|585.5|586.1|585.5|0
1739429650000|2025-02-13 06:54:10|585.9|585.3|585.9|585.3|585.9|585.3|585.9|585.3|0
1739429660000|2025-02-13 06:54:20|586.1|585.5|586.1|585.5|586.1|585.5|586.1|585.5|1
1739429680000|2025-02-13 06:54:40|586.2|585.6|586.1|585.5|586.2|585.6|586.1|585.5|0
1739429700000|2025-02-13 06:55:00|585.9|585.3|585.9|585.3|585.9|585.3|585.9|585.3|0
1739429710000|2025-02-13 06:55:10|586.1|585.5|586.1|585.5|586.1|585.5|586.1|585.5|0
1739429740000|2025-02-13 06:55:40|585.9|585.3|585.9|585.3|585.9|585.3|585.9|585.3|0
1739429750000|2025-02-13 06:55:50|586.1|585.5|586.1|585.5|586.1|585.5|586.1|585.5|0
1739429780000|2025-02-13 06:56:20|585.9|585.3|586.1|585.5|586.1|585.5|585.9|585.3|0
1739429870000|2025-02-13 06:57:50|586.2|585.6|586.2|585.6|586.2|585.6|586.2|585.6|0
1739430000000|2025-02-13 07:00:00|585.9|585.3|586.1|585.5|586.2|585.6|585.9|585.3|0
1739430040000|2025-02-13 07:00:40|586.2|585.6|586.2|585.6|586.2|585.6|586.2|585.6|0
1739430210000|2025-02-13 07:03:30|||||||||4
1739430320000|2025-02-13 07:05:20|||||||||1
1739430540000|2025-02-13 07:09:00|||||||||1
1739430580000|2025-02-13 07:09:40|||||||||1
1739430610000|2025-02-13 07:10:10|586.3|585.7|586.3|585.7|586.3|585.7|586.3|585.7|0
1739430700000|2025-02-13 07:11:40|586.2|585.6|586.3|585.7|586.3|585.7|586.2|585.6|0
1739430710000|2025-02-13 07:11:50|586.2|585.6|586.2|585.6|586.2|585.6|586.2|585.6|0
1739430740000|2025-02-13 07:12:20|||||||||1
1739430750000|2025-02-13 07:12:30|585.9|585.3|585.9|585.3|585.9|585.3|585.9|585.3|9
1739430770000|2025-02-13 07:12:50|586.1|585.5|586.1|585.5|586.1|585.5|586.1|585.5|0
1739430780000|2025-02-13 07:13:00|585.9|585.3|585.9|585.3|585.9|585.3|585.9|585.3|0
1739430820000|2025-02-13 07:13:40|586.1|585.5|586.1|585.5|586.1|585.5|586.1|585.5|0
1739430830000|2025-02-13 07:13:50|585.9|585.3|585.9|585.3|585.9|585.3|585.9|585.3|0
1739430840000|2025-02-13 07:14:00|586.1|585.5|586.1|585.5|586.1|585.5|586.1|585.5|0
1739430850000|2025-02-13 07:14:10|585.9|585.3|585.9|585.3|585.9|585.3|585.9|585.3|0
1739430880000|2025-02-13 07:14:40|586.1|585.5|586.1|585.5|586.1|585.5|586.1|585.5|0
1739430890000|2025-02-13 07:14:50|585.9|585.3|585.9|585.3|585.9|585.3|585.9|585.3|2
1739430900000|2025-02-13 07:15:00|585.8|585.2|585.7|585.1|585.8|585.2|585.7|585.1|3
1739430910000|2025-02-13 07:15:10|585.4|584.8|585.6|585|585.7|585.1|585.4|584.8|5
1739430930000|2025-02-13 07:15:30|585.7|585.1|585.7|585.1|585.7|585.1|585.7|585.1|2
1739430940000|2025-02-13 07:15:40|585.6|585|585.6|585|585.7|585.1|585.6|585|0
1739430970000|2025-02-13 07:16:10|585.7|585.1|585.7|585.1|585.7|585.1|585.7|585.1|0
1739430990000|2025-02-13 07:16:30|585.6|585|585.4|584.8|585.6|585|585.4|584.8|0
1739431010000|2025-02-13 07:16:50|585.6|585|585.4|584.8|585.6|585|585.4|584.8|0
1739431020000|2025-02-13 07:17:00|585.6|585|585.4|584.8|585.6|585|585.4|584.8|2
1739431050000|2025-02-13 07:17:30|||||||||2
1739431100000|2025-02-13 07:18:20|||||||||1
1739431130000|2025-02-13 07:18:50|585.6|585|585.6|585|585.6|585|585.6|585|0
1739431170000|2025-02-13 07:19:30|585.7|585.1|585.7|585.1|585.7|585.1|585.7|585.1|1
1739431180000|2025-02-13 07:19:40|585.6|585|585.6|585|585.6|585|585.6|585|0
1739431200000|2025-02-13 07:20:00|585.4|584.8|585.4|584.8|585.4|584.8|585.4|584.8|2
1739431220000|2025-02-13 07:20:20|585.3|584.7|585.4|584.8|585.4|584.8|585.3|584.7|0
1739431240000|2025-02-13 07:20:40|585.3|584.7|585.3|584.7|585.3|584.7|585.3|584.7|0
1739431300000|2025-02-13 07:21:40|585.4|584.8|585.4|584.8|585.4|584.8|585.4|584.8|2
1739431500000|2025-02-13 07:25:00|585.2|584.6|585.2|584.6|585.2|584.6|585.2|584.6|4
1739431550000|2025-02-13 07:25:50|||||||||1
1739431600000|2025-02-13 07:26:40|585.1|584.5|585.1|584.5|585.2|584.6|585.1|584.5|0
1739431630000|2025-02-13 07:27:10|584.9|584.3|584.9|584.3|584.9|584.3|584.9|584.3|0
1739431660000|2025-02-13 07:27:40|584.7|584.1|584.8|584.2|584.8|584.2|584.7|584.1|16
1739431670000|2025-02-13 07:27:50|584.9|584.3|584.9|584.3|584.9|584.3|584.9|584.3|0
1739431680000|2025-02-13 07:28:00|584.8|584.2|584.8|584.2|584.8|584.2|584.8|584.2|2
1739431690000|2025-02-13 07:28:10|584.9|584.3|584.8|584.2|584.9|584.3|584.8|584.2|0
1739431720000|2025-02-13 07:28:40|584.9|584.3|584.9|584.3|584.9|584.3|584.9|584.3|2
1739431760000|2025-02-13 07:29:20|||||||||6
1739431800000|2025-02-13 07:30:00|584.7|584.1|584.8|584.2|584.8|584.2|584.7|584.1|1
1739431830000|2025-02-13 07:30:30|584.9|584.3|584.9|584.3|584.9|584.3|584.9|584.3|2
1739431880000|2025-02-13 07:31:20|584.8|584.2|584.9|584.3|584.9|584.3|584.8|584.2|0
1739431910000|2025-02-13 07:31:50|584.8|584.2|584.8|584.2|584.8|584.2|584.8|584.2|0
1739431930000|2025-02-13 07:32:10|584.9|584.3|584.9|584.3|584.9|584.3|584.9|584.3|0
1739432160000|2025-02-13 07:36:00|585.1|584.5|585.2|584.6|585.2|584.6|585.1|584.5|1
1739432180000|2025-02-13 07:36:20|585.1|584.5|584.9|584.3|585.1|584.5|584.9|584.3|4
1739432200000|2025-02-13 07:36:40|585.1|584.5|584.9|584.3|585.1|584.5|584.9|584.3|0
1739432210000|2025-02-13 07:36:50|585.1|584.5|585.1|584.5|585.1|584.5|585.1|584.5|0
1739432220000|2025-02-13 07:37:00|585.2|584.6|585.2|584.6|585.2|584.6|585.2|584.6|1
1739432360000|2025-02-13 07:39:20|585.4|584.8|586.6|586|586.6|586|585.4|584.8|28
1739432370000|2025-02-13 07:39:30|586.4|585.8|586.4|585.8|586.4|585.8|586.3|585.7|8
1739432400000|2025-02-13 07:40:00|||||||||3
1739432420000|2025-02-13 07:40:20|||||||||1
1739432430000|2025-02-13 07:40:30|586.7|586.1|586.7|586.1|586.9|586.3|586.7|586.1|91
1739432460000|2025-02-13 07:41:00|586.8|586.2|586.8|586.2|586.8|586.2|586.8|586.2|11
1739432490000|2025-02-13 07:41:30|586.9|586.3|587|586.4|587|586.4|586.9|586.3|1
1739432500000|2025-02-13 07:41:40|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|0
1739432540000|2025-02-13 07:42:20|587|586.4|587|586.4|587|586.4|587|586.4|4
1739432560000|2025-02-13 07:42:40|587.2|586.6|587.3|586.7|587.3|586.7|587.2|586.6|31
1739432570000|2025-02-13 07:42:50|587.4|586.8|587.3|586.7|587.5|586.9|587.3|586.7|16
1739432580000|2025-02-13 07:43:00|587.4|586.8|587.5|586.9|587.5|586.9|587.4|586.8|2
1739432590000|2025-02-13 07:43:10|587.3|586.7|587.2|586.6|587.3|586.7|587.2|586.6|0
1739432600000|2025-02-13 07:43:20|587.1|586.5|587.1|586.5|587.1|586.5|587|586.4|8
1739432610000|2025-02-13 07:43:30|587|586.4|587|586.4|587|586.4|587|586.4|3
1739432630000|2025-02-13 07:43:50|||||||||1
1739432640000|2025-02-13 07:44:00|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|0
1739432660000|2025-02-13 07:44:20|587|586.4|587.1|586.5|587.1|586.5|587|586.4|2
1739432680000|2025-02-13 07:44:40|587|586.4|587|586.4|587.1|586.5|587|586.4|1
1739432690000|2025-02-13 07:44:50|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|1
1739432700000|2025-02-13 07:45:00|587|586.4|587.1|586.5|587.1|586.5|587|586.4|0
1739432710000|2025-02-13 07:45:10|587|586.4|586.9|586.3|587|586.4|586.9|586.3|1
1739432730000|2025-02-13 07:45:30|586.8|586.2|586.8|586.2|586.8|586.2|586.8|586.2|0
1739432740000|2025-02-13 07:45:40|586.9|586.3|586.9|586.3|586.9|586.3|586.9|586.3|0
1739432750000|2025-02-13 07:45:50|586.8|586.2|586.8|586.2|586.8|586.2|586.8|586.2|0
1739432790000|2025-02-13 07:46:30|586.9|586.3|586.8|586.2|586.9|586.3|586.8|586.2|2
1739432800000|2025-02-13 07:46:40|||||||||1
1739432810000|2025-02-13 07:46:50|586.9|586.3|586.9|586.3|587|586.4|586.8|586.2|1
1739432820000|2025-02-13 07:47:00|586.8|586.2|586.8|586.2|586.8|586.2|586.8|586.2|1
1739432850000|2025-02-13 07:47:30|586.9|586.3|586.8|586.2|586.9|586.3|586.8|586.2|0
1739432880000|2025-02-13 07:48:00|586.9|586.3|586.9|586.3|586.9|586.3|586.9|586.3|0
1739432890000|2025-02-13 07:48:10|586.8|586.2|586.9|586.3|586.9|586.3|586.8|586.2|0
1739433000000|2025-02-13 07:50:00|586.8|586.2|586.9|586.3|586.9|586.3|586.8|586.2|0
1739433010000|2025-02-13 07:50:10|586.8|586.2|586.4|585.8|586.8|586.2|586.4|585.8|4
1739433020000|2025-02-13 07:50:20|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|1
1739433040000|2025-02-13 07:50:40|587.5|586.9|587.5|586.9|587.7|587.1|587.2|586.6|118
1739433100000|2025-02-13 07:51:40|587.3|586.7|587.3|586.7|587.3|586.7|587.3|586.7|14
1739433120000|2025-02-13 07:52:00|587.2|586.6|587.3|586.7|587.3|586.7|587.2|586.6|0
1739433140000|2025-02-13 07:52:20|587.2|586.6|587.1|586.5|587.2|586.6|587.1|586.5|13
1739433150000|2025-02-13 07:52:30|587.7|587.1|587.7|587.1|587.7|587.1|587.7|587.1|49
1739433160000|2025-02-13 07:52:40|||||||||6
1739433170000|2025-02-13 07:52:50|587.8|587.2|587.8|587.2|587.8|587.2|587.8|587.2|0
1739433180000|2025-02-13 07:53:00|587.7|587.1|587.7|587.1|587.7|587.1|587.7|587.1|0
1739433200000|2025-02-13 07:53:20|||||||||3
1739433220000|2025-02-13 07:53:40|||||||||2
1739433240000|2025-02-13 07:54:00|587.6|587|587.7|587.1|587.7|587.1|587.6|587|0
1739433250000|2025-02-13 07:54:10|587.6|587|587.6|587|587.6|587|587.6|587|0
1739433260000|2025-02-13 07:54:20|587.7|587.1|587.6|587|587.7|587.1|587.6|587|0
1739433270000|2025-02-13 07:54:30|587.7|587.1|587.7|587.1|587.7|587.1|587.7|587.1|0
1739433280000|2025-02-13 07:54:40|587.6|587|587.6|587|587.6|587|587.6|587|5
1739433290000|2025-02-13 07:54:50|587.7|587.1|587.7|587.1|587.7|587.1|587.7|587.1|14
1739433310000|2025-02-13 07:55:10|587.6|587|587.6|587|587.6|587|587.6|587|0
1739433320000|2025-02-13 07:55:20|587.5|586.9|587.5|586.9|587.5|586.9|587.5|586.9|0
1739433340000|2025-02-13 07:55:40|||||||||1
1739433360000|2025-02-13 07:56:00|587.2|586.6|587.2|586.6|587.2|586.6|587.2|586.6|1
1739433380000|2025-02-13 07:56:20|587.3|586.7|587.3|586.7|587.3|586.7|587.3|586.7|0
1739433390000|2025-02-13 07:56:30|587.2|586.6|587.2|586.6|587.2|586.6|587.2|586.6|1
1739433400000|2025-02-13 07:56:40|587.3|586.7|587.3|586.7|587.3|586.7|587.3|586.7|0
1739433470000|2025-02-13 07:57:50|587.4|586.8|587.6|587|587.6|587|587.4|586.8|5
1739433480000|2025-02-13 07:58:00|587.5|586.9|587.6|587|587.6|587|587.5|586.9|2
1739433490000|2025-02-13 07:58:10|587.5|586.9|587.5|586.9|587.5|586.9|587.5|586.9|0
1739433510000|2025-02-13 07:58:30|587.6|587|587.6|587|587.6|587|587.6|587|0
1739433520000|2025-02-13 07:58:40|||||||||1
1739433530000|2025-02-13 07:58:50|587.5|586.9|587.5|586.9|587.5|586.9|587.5|586.9|0
1739433540000|2025-02-13 07:59:00|587.3|586.7|587.1|586.5|587.3|586.7|587.1|586.5|9
1739433550000|2025-02-13 07:59:10|587.2|586.6|587.1|586.5|587.2|586.6|587.1|586.5|0
1739433570000|2025-02-13 07:59:30|587|586.4|587|586.4|587|586.4|587|586.4|0
1739433590000|2025-02-13 07:59:50|587.1|586.5|587|586.4|587.1|586.5|587|586.4|0
1739433600000|2025-02-13 08:00:00|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|23
1739433620000|2025-02-13 08:00:20|586.8|586.2|586.8|586.2|586.8|586.2|586.8|586.2|0
1739433630000|2025-02-13 08:00:30|586.7|586.1|586.9|586.3|586.9|586.3|586.7|586.1|1
1739433640000|2025-02-13 08:00:40|587|586.4|587.2|586.6|587.2|586.6|587|586.4|7
1739433670000|2025-02-13 08:01:10|587.4|586.8|587.4|586.8|587.4|586.8|587.4|586.8|0
1739433700000|2025-02-13 08:01:40|587.3|586.7|587.3|586.7|587.3|586.7|587.3|586.7|1
1739433730000|2025-02-13 08:02:10|587.2|586.6|587.2|586.6|587.2|586.6|587.2|586.6|0
1739433740000|2025-02-13 08:02:20|587.3|586.7|587.3|586.7|587.3|586.7|587.3|586.7|0
1739433760000|2025-02-13 08:02:40|587.4|586.8|587.4|586.8|587.4|586.8|587.3|586.7|0
1739433770000|2025-02-13 08:02:50|||||||||1
1739433780000|2025-02-13 08:03:00|587.3|586.7|587.3|586.7|587.3|586.7|587.3|586.7|0
1739433830000|2025-02-13 08:03:50|587.4|586.8|587.4|586.8|587.4|586.8|587.4|586.8|0
1739433840000|2025-02-13 08:04:00|587.3|586.7|587.2|586.6|587.3|586.7|587.2|586.6|0
1739433850000|2025-02-13 08:04:10|587.3|586.7|587.3|586.7|587.3|586.7|587.3|586.7|0
1739433860000|2025-02-13 08:04:20|587.2|586.6|587.2|586.6|587.2|586.6|587.2|586.6|0
1739433870000|2025-02-13 08:04:30|587.3|586.7|587.3|586.7|587.3|586.7|587.2|586.6|0
1739433890000|2025-02-13 08:04:50|587.1|586.5|587.1|586.5|587.2|586.6|587.1|586.5|1
1739433910000|2025-02-13 08:05:10|587.2|586.6|587.2|586.6|587.2|586.6|587.2|586.6|0
1739433920000|2025-02-13 08:05:20|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|0
1739433930000|2025-02-13 08:05:30|587.2|586.6|587.2|586.6|587.2|586.6|587.2|586.6|0
1739433940000|2025-02-13 08:05:40|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|2
1739433970000|2025-02-13 08:06:10|587.2|586.6|587.1|586.5|587.2|586.6|587.1|586.5|5
1739433990000|2025-02-13 08:06:30|587.2|586.6|587.1|586.5|587.2|586.6|587.1|586.5|0
1739434000000|2025-02-13 08:06:40|||||||||1
1739434020000|2025-02-13 08:07:00|587|586.4|587|586.4|587|586.4|587|586.4|0
1739434080000|2025-02-13 08:08:00|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|1
1739434090000|2025-02-13 08:08:10|587|586.4|587|586.4|587|586.4|587|586.4|3
1739434110000|2025-02-13 08:08:30|||||||||1
1739434120000|2025-02-13 08:08:40|||||||||7
1739434170000|2025-02-13 08:09:30|||||||||1
1739434220000|2025-02-13 08:10:20|586.8|586.2|587|586.4|587|586.4|586.8|586.2|0
1739434250000|2025-02-13 08:10:50|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|0
1739434270000|2025-02-13 08:11:10|587|586.4|587|586.4|587.1|586.5|587|586.4|4
1739434280000|2025-02-13 08:11:20|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|0
1739434310000|2025-02-13 08:11:50|587|586.4|587|586.4|587|586.4|587|586.4|0
1739434320000|2025-02-13 08:12:00|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|0
1739434370000|2025-02-13 08:12:50|587.2|586.6|587.2|586.6|587.2|586.6|587.2|586.6|0
1739434410000|2025-02-13 08:13:30|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|0
1739434430000|2025-02-13 08:13:50|587.2|586.6|587.2|586.6|587.2|586.6|587.2|586.6|0
1739434450000|2025-02-13 08:14:10|||||||||6
1739434500000|2025-02-13 08:15:00|||||||||1
1739434520000|2025-02-13 08:15:20|||||||||2
1739434530000|2025-02-13 08:15:30|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|0
1739434540000|2025-02-13 08:15:40|587.2|586.6|587.2|586.6|587.2|586.6|587.2|586.6|0
1739434550000|2025-02-13 08:15:50|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|0
1739434560000|2025-02-13 08:16:00|587.2|586.6|587.1|586.5|587.2|586.6|587.1|586.5|0
1739434570000|2025-02-13 08:16:10|587|586.4|587.2|586.6|587.2|586.6|587|586.4|7
1739434620000|2025-02-13 08:17:00|587.3|586.7|587.3|586.7|587.3|586.7|587.3|586.7|0
1739434700000|2025-02-13 08:18:20|587.2|586.6|587.2|586.6|587.2|586.6|587.2|586.6|0
1739434710000|2025-02-13 08:18:30|587.3|586.7|587|586.4|587.3|586.7|587|586.4|5
1739434730000|2025-02-13 08:18:50|587.2|586.6|587.2|586.6|587.2|586.6|587.2|586.6|5
1739434740000|2025-02-13 08:19:00|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|0
1739434770000|2025-02-13 08:19:30|587.2|586.6|587.2|586.6|587.2|586.6|587.2|586.6|0
1739434780000|2025-02-13 08:19:40|587.3|586.7|587.3|586.7|587.3|586.7|587.3|586.7|34
1739434800000|2025-02-13 08:20:00|587.5|586.9|587.5|586.9|587.5|586.9|587.5|586.9|3
1739434820000|2025-02-13 08:20:20|587.7|587.1|587.8|587.2|587.8|587.2|587.7|587.1|2
1739434870000|2025-02-13 08:21:10|587.7|587.1|587.8|587.2|587.8|587.2|587.7|587.1|0
1739434880000|2025-02-13 08:21:20|588|587.4|588|587.4|588|587.4|588|587.4|0
1739434910000|2025-02-13 08:21:50|||||||||1
1739434920000|2025-02-13 08:22:00|||||||||1
1739434940000|2025-02-13 08:22:20|587.8|587.2|587.8|587.2|587.8|587.2|587.8|587.2|1
1739434950000|2025-02-13 08:22:30|||||||||3
1739434980000|2025-02-13 08:23:00|587.7|587.1|587.8|587.2|587.8|587.2|587.7|587.1|0
1739435010000|2025-02-13 08:23:30|587.7|587.1|587.7|587.1|587.7|587.1|587.7|587.1|1
1739435020000|2025-02-13 08:23:40|587.8|587.2|587.8|587.2|587.8|587.2|587.8|587.2|0
1739435030000|2025-02-13 08:23:50|587.7|587.1|588.5|587.9|588.5|587.9|587.7|587.1|10
1739435040000|2025-02-13 08:24:00|||||||||1
1739435060000|2025-02-13 08:24:20|588.3|587.7|588.5|587.9|588.5|587.9|588.3|587.7|0
1739435080000|2025-02-13 08:24:40|588.3|587.7|588.5|587.9|588.5|587.9|588.3|587.7|0
1739435090000|2025-02-13 08:24:50|588.3|587.7|588.3|587.7|588.3|587.7|588.3|587.7|0
1739435110000|2025-02-13 08:25:10|588.5|587.9|588.5|587.9|588.5|587.9|588.5|587.9|5
1739435130000|2025-02-13 08:25:30|588.7|588.1|589|588.4|589|588.4|588.7|588.1|47
1739435140000|2025-02-13 08:25:40|588.8|588.2|589.1|588.5|589.1|588.5|588.8|588.2|37
1739435150000|2025-02-13 08:25:50|589.2|588.6|589.2|588.6|589.2|588.6|589.2|588.6|1
1739435160000|2025-02-13 08:26:00|589.1|588.5|589|588.4|589.1|588.5|589|588.4|13
1739435170000|2025-02-13 08:26:10|588.8|588.2|588.8|588.2|588.8|588.2|588.8|588.2|1
1739435180000|2025-02-13 08:26:20|588.7|588.1|589.3|588.7|589.3|588.7|588.7|588.1|18
1739435200000|2025-02-13 08:26:40|589.5|588.9|589.5|588.9|589.5|588.9|589.5|588.9|18
1739435210000|2025-02-13 08:26:50|589.3|588.7|589.3|588.7|589.3|588.7|589.3|588.7|1
1739435220000|2025-02-13 08:27:00|589.5|588.9|589.1|588.5|589.5|588.9|589.1|588.5|7
1739435240000|2025-02-13 08:27:20|||||||||1
1739435250000|2025-02-13 08:27:30|589|588.4|589|588.4|589|588.4|589|588.4|0
1739435280000|2025-02-13 08:28:00|589.1|588.5|589.1|588.5|589.1|588.5|589.1|588.5|1
1739435310000|2025-02-13 08:28:30|589.2|588.6|589.2|588.6|589.2|588.6|589.2|588.6|0
1739435320000|2025-02-13 08:28:40|||||||||1
1739435350000|2025-02-13 08:29:10|589.1|588.5|588.8|588.2|589.1|588.5|588.8|588.2|16
1739435360000|2025-02-13 08:29:20|||||||||1
1739435380000|2025-02-13 08:29:40|589|588.4|589|588.4|589|588.4|589|588.4|0
1739435390000|2025-02-13 08:29:50|||||||||1
1739435400000|2025-02-13 08:30:00|||||||||3
1739435420000|2025-02-13 08:30:20|||||||||1
1739435430000|2025-02-13 08:30:30|||||||||3
1739435440000|2025-02-13 08:30:40|588.8|588.2|588.8|588.2|588.8|588.2|588.8|588.2|0
1739435450000|2025-02-13 08:30:50|589|588.4|588.8|588.2|589|588.4|588.8|588.2|0
1739435460000|2025-02-13 08:31:00|588.7|588.1|588.7|588.1|588.7|588.1|588.6|588|10
1739435470000|2025-02-13 08:31:10|588.6|588|589.1|588.5|589.1|588.5|588.6|588|12
1739435490000|2025-02-13 08:31:30|589.3|588.7|589.2|588.6|589.3|588.7|589.2|588.6|10
1739435510000|2025-02-13 08:31:50|||||||||1
1739435520000|2025-02-13 08:32:00|589.1|588.5|589.2|588.6|589.2|588.6|589.1|588.5|0
1739435530000|2025-02-13 08:32:10|589.1|588.5|589.1|588.5|589.1|588.5|589.1|588.5|0
1739435540000|2025-02-13 08:32:20|589.2|588.6|589.2|588.6|589.2|588.6|589.2|588.6|1
1739435550000|2025-02-13 08:32:30|589.1|588.5|589.3|588.7|589.3|588.7|589.1|588.5|12
1739435570000|2025-02-13 08:32:50|589.2|588.6|589.2|588.6|589.3|588.7|589.2|588.6|2
1739435620000|2025-02-13 08:33:40|589.3|588.7|589.3|588.7|589.3|588.7|589.3|588.7|3
1739435640000|2025-02-13 08:34:00|589.5|588.9|589.5|588.9|589.5|588.9|589.5|588.9|1
1739435650000|2025-02-13 08:34:10|589.6|589|589.5|588.9|589.6|589|589.5|588.9|3
1739435660000|2025-02-13 08:34:20|||||||||1
1739435670000|2025-02-13 08:34:30|589.6|589|589.6|589|589.6|589|589.6|589|2
1739435700000|2025-02-13 08:35:00|589.5|588.9|589.5|588.9|589.5|588.9|589.5|588.9|3
1739435710000|2025-02-13 08:35:10|589.8|589.2|589.8|589.2|589.8|589.2|589.8|589.2|99
1739435730000|2025-02-13 08:35:30|||||||||5
1739435740000|2025-02-13 08:35:40|589.9|589.3|589.9|589.3|589.9|589.3|589.9|589.3|0
1739435770000|2025-02-13 08:36:10|||||||||1
1739435790000|2025-02-13 08:36:30|590|589.4|590.3|589.7|590.3|589.7|590|589.4|29
1739435800000|2025-02-13 08:36:40|590.4|589.8|590.5|589.9|590.5|589.9|590.4|589.8|8
1739435810000|2025-02-13 08:36:50|590.4|589.8|590.6|590|590.6|590|590.4|589.8|21
1739435820000|2025-02-13 08:37:00|590.5|589.9|590.5|589.9|590.6|590|590.5|589.9|10
1739435830000|2025-02-13 08:37:10|||||||||1
1739435840000|2025-02-13 08:37:20|||||||||9
1739435850000|2025-02-13 08:37:30|||||||||3
1739435870000|2025-02-13 08:37:50|||||||||1
1739435880000|2025-02-13 08:38:00|590.4|589.8|590.4|589.8|590.4|589.8|590.4|589.8|7
1739435890000|2025-02-13 08:38:10|590.7|590.1|590.6|590|590.7|590.1|590.6|590|11
1739435900000|2025-02-13 08:38:20|590.8|590.2|590.8|590.2|590.8|590.2|590.8|590.2|9
1739435910000|2025-02-13 08:38:30|590.9|590.3|590.9|590.3|590.9|590.3|590.9|590.3|1
1739435920000|2025-02-13 08:38:40|590.8|590.2|590.8|590.2|590.8|590.2|590.8|590.2|6
1739435930000|2025-02-13 08:38:50|590.7|590.1|590.7|590.1|590.7|590.1|590.7|590.1|0
1739435940000|2025-02-13 08:39:00|590.6|590|590.6|590|590.6|590|590.6|590|0
1739435960000|2025-02-13 08:39:20|590.7|590.1|590.7|590.1|590.7|590.1|590.7|590.1|2
1739435980000|2025-02-13 08:39:40|590.9|590.3|590.9|590.3|590.9|590.3|590.9|590.3|6
1739435990000|2025-02-13 08:39:50|||||||||1
1739436000000|2025-02-13 08:40:00|591|590.4|591|590.4|591|590.4|590.9|590.3|4
1739436040000|2025-02-13 08:40:40|590.8|590.2|590.8|590.2|590.8|590.2|590.8|590.2|2
1739436050000|2025-02-13 08:40:50|590.7|590.1|590.6|590|590.7|590.1|590.6|590|4
1739436060000|2025-02-13 08:41:00|590.5|589.9|590.7|590.1|590.7|590.1|590.5|589.9|0
1739436070000|2025-02-13 08:41:10|590.6|590|590.6|590|590.6|590|590.6|590|12
1739436080000|2025-02-13 08:41:20|590.5|589.9|590.5|589.9|590.5|589.9|590.5|589.9|1
1739436090000|2025-02-13 08:41:30|590.6|590|590.6|590|590.6|590|590.6|590|0
1739436110000|2025-02-13 08:41:50|590.7|590.1|590.7|590.1|590.7|590.1|590.7|590.1|1
1739436150000|2025-02-13 08:42:30|||||||||1
1739436170000|2025-02-13 08:42:50|||||||||1
1739436180000|2025-02-13 08:43:00|590.6|590|590.7|590.1|590.7|590.1|590.6|590|0
1739436190000|2025-02-13 08:43:10|590.8|590.2|590.8|590.2|590.8|590.2|590.8|590.2|6
1739436230000|2025-02-13 08:43:50|590.7|590.1|590.8|590.2|590.8|590.2|590.7|590.1|6
1739436260000|2025-02-13 08:44:20|590.7|590.1|590.7|590.1|590.7|590.1|590.7|590.1|0
1739436270000|2025-02-13 08:44:30|590.8|590.2|590.8|590.2|590.8|590.2|590.8|590.2|1
1739436280000|2025-02-13 08:44:40|591|590.4|591.1|590.5|591.1|590.5|591|590.4|3
1739436290000|2025-02-13 08:44:50|591.2|590.6|591.1|590.5|591.2|590.6|591.1|590.5|4
1739436300000|2025-02-13 08:45:00|591|590.4|591|590.4|591|590.4|591|590.4|0
1739436310000|2025-02-13 08:45:10|||||||||1
1739436320000|2025-02-13 08:45:20|590.9|590.3|590.8|590.2|590.9|590.3|590.8|590.2|2
1739436330000|2025-02-13 08:45:30|590.9|590.3|590.9|590.3|590.9|590.3|590.9|590.3|0
1739436340000|2025-02-13 08:45:40|590.7|590.1|590.7|590.1|590.8|590.2|590.7|590.1|9
1739436350000|2025-02-13 08:45:50|||||||||1
1739436380000|2025-02-13 08:46:20|||||||||1
1739436390000|2025-02-13 08:46:30|590.5|589.9|590.2|589.6|590.5|589.9|590.2|589.6|8
1739436410000|2025-02-13 08:46:50|||||||||3
1739436420000|2025-02-13 08:47:00|||||||||1
1739436460000|2025-02-13 08:47:40|||||||||1
1739436470000|2025-02-13 08:47:50|590.1|589.5|590.1|589.5|590.1|589.5|590.1|589.5|1
1739436500000|2025-02-13 08:48:20|590.2|589.6|590.2|589.6|590.2|589.6|590.2|589.6|2
1739436510000|2025-02-13 08:48:30|590.5|589.9|590.5|589.9|590.5|589.9|590.4|589.8|4
1739436520000|2025-02-13 08:48:40|590.4|589.8|590.5|589.9|590.5|589.9|590.4|589.8|0
1739436540000|2025-02-13 08:49:00|||||||||3
1739436560000|2025-02-13 08:49:20|||||||||10
1739436570000|2025-02-13 08:49:30|||||||||1
1739436580000|2025-02-13 08:49:40|||||||||1
1739436600000|2025-02-13 08:50:00|||||||||1
1739436620000|2025-02-13 08:50:20|590.4|589.8|590.2|589.6|590.4|589.8|590.2|589.6|2
1739436640000|2025-02-13 08:50:40|||||||||1
1739436660000|2025-02-13 08:51:00|||||||||1
1739436690000|2025-02-13 08:51:30|590.1|589.5|590.2|589.6|590.2|589.6|590.1|589.5|0
1739436700000|2025-02-13 08:51:40|590.1|589.5|590.2|589.6|590.2|589.6|590.1|589.5|1
1739436710000|2025-02-13 08:51:50|590.1|589.5|590.1|589.5|590.1|589.5|590.1|589.5|1
1739436730000|2025-02-13 08:52:10|590.2|589.6|590.2|589.6|590.2|589.6|590.2|589.6|0
1739436740000|2025-02-13 08:52:20|||||||||1
1739436760000|2025-02-13 08:52:40|590.3|589.7|590.5|589.9|590.5|589.9|590.3|589.7|5
1739436770000|2025-02-13 08:52:50|||||||||2
1739436790000|2025-02-13 08:53:10|590.6|590|590.6|590|590.6|590|590.6|590|1
1739436810000|2025-02-13 08:53:30|590.7|590.1|590.7|590.1|590.7|590.1|590.7|590.1|1
1739436830000|2025-02-13 08:53:50|||||||||1
1739436850000|2025-02-13 08:54:10|||||||||1
1739436870000|2025-02-13 08:54:30|590.5|589.9|590.5|589.9|590.5|589.9|590.5|589.9|71
1739436880000|2025-02-13 08:54:40|||||||||4
1739436890000|2025-02-13 08:54:50|590.6|590|590.7|590.1|590.7|590.1|590.6|590|24
1739436930000|2025-02-13 08:55:30|||||||||1
1739436960000|2025-02-13 08:56:00|||||||||2
1739436970000|2025-02-13 08:56:10|||||||||1
1739436980000|2025-02-13 08:56:20|591|590.4|591|590.4|591|590.4|591|590.4|3
1739437010000|2025-02-13 08:56:50|||||||||2
1739437050000|2025-02-13 08:57:30|||||||||1
1739437060000|2025-02-13 08:57:40|||||||||1
1739437080000|2025-02-13 08:58:00|591.7|591.1|591.7|591.1|591.7|591.1|591.4|590.8|68
1739437090000|2025-02-13 08:58:10|592|591.4|592|591.4|592.2|591.6|592|591.4|50
1739437100000|2025-02-13 08:58:20|592.4|591.8|592.4|591.8|592.4|591.8|592.3|591.7|50
1739437110000|2025-02-13 08:58:30|592.3|591.7|592.1|591.5|592.4|591.8|592|591.4|5
1739437130000|2025-02-13 08:58:50|592|591.4|592.1|591.5|592.1|591.5|592|591.4|1
1739437140000|2025-02-13 08:59:00|592|591.4|592|591.4|592|591.4|592|591.4|1
1739437150000|2025-02-13 08:59:10|||||||||1
1739437170000|2025-02-13 08:59:30|||||||||3
1739437190000|2025-02-13 08:59:50|592.3|591.7|592.3|591.7|592.3|591.7|592.3|591.7|2
1739437200000|2025-02-13 09:00:00|592.4|591.8|592.3|591.7|592.4|591.8|592.3|591.7|12
1739437210000|2025-02-13 09:00:10|||||||||1
1739437220000|2025-02-13 09:00:20|592.1|591.5|592.1|591.5|592.1|591.5|592.1|591.5|0
1739437230000|2025-02-13 09:00:30|592|591.4|592|591.4|592|591.4|592|591.4|1
1739437250000|2025-02-13 09:00:50|||||||||1
1739437270000|2025-02-13 09:01:10|591.9|591.3|592|591.4|592|591.4|591.9|591.3|4
1739437290000|2025-02-13 09:01:30|||||||||1
1739437310000|2025-02-13 09:01:50|591.8|591.2|591.7|591.1|591.8|591.2|591.7|591.1|30
1739437320000|2025-02-13 09:02:00|591.6|591|591.5|590.9|591.6|591|591.5|590.9|5
1739437330000|2025-02-13 09:02:10|||||||||1
1739437350000|2025-02-13 09:02:30|||||||||3
1739437380000|2025-02-13 09:03:00|||||||||1
1739437410000|2025-02-13 09:03:30|||||||||4
1739437420000|2025-02-13 09:03:40|591.6|591|591.5|590.9|591.6|591|591.5|590.9|6
1739437440000|2025-02-13 09:04:00|591.7|591.1|591.6|591|591.7|591.1|591.6|591|0
1739437450000|2025-02-13 09:04:10|591.7|591.1|591.7|591.1|591.7|591.1|591.7|591.1|0
1739437460000|2025-02-13 09:04:20|592|591.4|592|591.4|592|591.4|592|591.4|2
1739437480000|2025-02-13 09:04:40|||||||||1
1739437500000|2025-02-13 09:05:00|||||||||6
1739437520000|2025-02-13 09:05:20|592.1|591.5|592.1|591.5|592.1|591.5|592.1|591.5|6
1739437530000|2025-02-13 09:05:30|592.2|591.6|592.1|591.5|592.2|591.6|592.1|591.5|1
1739437540000|2025-02-13 09:05:40|592.2|591.6|592.2|591.6|592.2|591.6|592.2|591.6|1
1739437560000|2025-02-13 09:06:00|592.1|591.5|592|591.4|592.1|591.5|592|591.4|10
1739437570000|2025-02-13 09:06:10|||||||||3
1739437580000|2025-02-13 09:06:20|||||||||1
1739437600000|2025-02-13 09:06:40|||||||||1
1739437620000|2025-02-13 09:07:00|||||||||1
1739437630000|2025-02-13 09:07:10|591.8|591.2|591.5|590.9|592|591.4|591.5|590.9|33
1739437640000|2025-02-13 09:07:20|591.6|591|591.9|591.3|592|591.4|591.6|591|20
1739437650000|2025-02-13 09:07:30|592|591.4|592.3|591.7|592.3|591.7|592|591.4|12
1739437660000|2025-02-13 09:07:40|592.2|591.6|592.1|591.5|592.2|591.6|592.1|591.5|2
1739437670000|2025-02-13 09:07:50|||||||||1
1739437680000|2025-02-13 09:08:00|592|591.4|592|591.4|592|591.4|592|591.4|2
1739437700000|2025-02-13 09:08:20|||||||||1
1739437750000|2025-02-13 09:09:10|592.2|591.6|592.1|591.5|592.2|591.6|592.1|591.5|2
1739437760000|2025-02-13 09:09:20|592.2|591.6|592.2|591.6|592.2|591.6|592.2|591.6|0
1739437780000|2025-02-13 09:09:40|||||||||1
1739437790000|2025-02-13 09:09:50|592.3|591.7|592.4|591.8|592.4|591.8|592.3|591.7|1
1739437800000|2025-02-13 09:10:00|||||||||1
1739437820000|2025-02-13 09:10:20|||||||||1
1739437830000|2025-02-13 09:10:30|592.2|591.6|592.4|591.8|592.4|591.8|592.2|591.6|2
1739437840000|2025-02-13 09:10:40|592.3|591.7|592.3|591.7|592.3|591.7|592.3|591.7|52
1739437850000|2025-02-13 09:10:50|592.2|591.6|592.3|591.7|592.3|591.7|592.1|591.5|1
1739437870000|2025-02-13 09:11:10|||||||||1
1739437880000|2025-02-13 09:11:20|592.2|591.6|592.1|591.5|592.2|591.6|592.1|591.5|1
1739437910000|2025-02-13 09:11:50|592.2|591.6|592.2|591.6|592.2|591.6|592.2|591.6|0
1739437920000|2025-02-13 09:12:00|||||||||1
1739437930000|2025-02-13 09:12:10|592.3|591.7|592.3|591.7|592.3|591.7|592.3|591.7|3
1739437960000|2025-02-13 09:12:40|||||||||1
1739437980000|2025-02-13 09:13:00|||||||||6
1739437990000|2025-02-13 09:13:10|592.2|591.6|592.2|591.6|592.2|591.6|592.2|591.6|1
1739438000000|2025-02-13 09:13:20|||||||||1
1739438010000|2025-02-13 09:13:30|592.3|591.7|592.3|591.7|592.3|591.7|592.3|591.7|1
1739438020000|2025-02-13 09:13:40|592.2|591.6|592.2|591.6|592.2|591.6|592.2|591.6|0
1739438030000|2025-02-13 09:13:50|592.3|591.7|592|591.4|592.4|591.8|592|591.4|34
1739438040000|2025-02-13 09:14:00|591.9|591.3|591.8|591.2|591.9|591.3|591.8|591.2|1
1739438060000|2025-02-13 09:14:20|591.7|591.1|591.7|591.1|591.7|591.1|591.7|591.1|1
1739438070000|2025-02-13 09:14:30|591.8|591.2|591.8|591.2|591.8|591.2|591.7|591.1|10
1739438080000|2025-02-13 09:14:40|591.7|591.1|591.8|591.2|591.8|591.2|591.7|591.1|0
1739438090000|2025-02-13 09:14:50|591.7|591.1|591.7|591.1|591.7|591.1|591.7|591.1|2
1739438100000|2025-02-13 09:15:00|591.8|591.2|591.9|591.3|591.9|591.3|591.8|591.2|2
1739438110000|2025-02-13 09:15:10|591.8|591.2|591.9|591.3|591.9|591.3|591.8|591.2|0
1739438130000|2025-02-13 09:15:30|591.8|591.2|591.9|591.3|591.9|591.3|591.8|591.2|5
1739438170000|2025-02-13 09:16:10|591.7|591.1|591.7|591.1|591.7|591.1|591.7|591.1|2
1739438200000|2025-02-13 09:16:40|591.6|591|591.5|590.9|591.6|591|591.5|590.9|1
1739438220000|2025-02-13 09:17:00|591.6|591|591.7|591.1|591.7|591.1|591.6|591|4
1739438230000|2025-02-13 09:17:10|591.9|591.3|591.9|591.3|592|591.4|591.9|591.3|4
1739438240000|2025-02-13 09:17:20|592|591.4|592|591.4|592.1|591.5|592|591.4|3
1739438250000|2025-02-13 09:17:30|592.1|591.5|592.1|591.5|592.1|591.5|592.1|591.5|0
1739438260000|2025-02-13 09:17:40|592|591.4|592|591.4|592|591.4|592|591.4|1
1739438300000|2025-02-13 09:18:20|591.9|591.3|592|591.4|592|591.4|591.9|591.3|0
1739438310000|2025-02-13 09:18:30|||||||||1
1739438350000|2025-02-13 09:19:10|||||||||1
1739438380000|2025-02-13 09:19:40|||||||||1
1739438400000|2025-02-13 09:20:00|592.1|591.5|592.1|591.5|592.1|591.5|592.1|591.5|2
1739438440000|2025-02-13 09:20:40|592|591.4|592|591.4|592|591.4|592|591.4|1
1739438450000|2025-02-13 09:20:50|||||||||1
1739438470000|2025-02-13 09:21:10|591.9|591.3|591.9|591.3|591.9|591.3|591.9|591.3|1
1739438480000|2025-02-13 09:21:20|591.8|591.2|591.7|591.1|591.8|591.2|591.7|591.1|2
1739438490000|2025-02-13 09:21:30|||||||||1
1739438530000|2025-02-13 09:22:10|||||||||1
1739438540000|2025-02-13 09:22:20|591.6|591|591.5|590.9|591.6|591|591.5|590.9|2
1739438580000|2025-02-13 09:23:00|591.4|590.8|591.4|590.8|591.4|590.8|591.4|590.8|2
1739438590000|2025-02-13 09:23:10|||||||||1
1739438600000|2025-02-13 09:23:20|591.5|590.9|591.5|590.9|591.5|590.9|591.5|590.9|0
1739438630000|2025-02-13 09:23:50|592|591.4|592|591.4|592|591.4|592|591.4|352
1739438640000|2025-02-13 09:24:00|592.3|591.7|592.3|591.7|592.5|591.9|592.3|591.7|31
1739438650000|2025-02-13 09:24:10|||||||||1
1739438660000|2025-02-13 09:24:20|||||||||1
1739438670000|2025-02-13 09:24:30|||||||||1
1739438690000|2025-02-13 09:24:50|592.4|591.8|592.3|591.7|592.4|591.8|592.3|591.7|2
1739438700000|2025-02-13 09:25:00|||||||||1
1739438710000|2025-02-13 09:25:10|592.2|591.6|592|591.4|592.2|591.6|592|591.4|2
1739438720000|2025-02-13 09:25:20|||||||||1
1739438740000|2025-02-13 09:25:40|591.9|591.3|591.9|591.3|591.9|591.3|591.9|591.3|1
1739438750000|2025-02-13 09:25:50|||||||||4
1739438770000|2025-02-13 09:26:10|591.8|591.2|591.8|591.2|591.8|591.2|591.8|591.2|5
1739438780000|2025-02-13 09:26:20|591.7|591.1|591.6|591|591.7|591.1|591.6|591|0
1739438790000|2025-02-13 09:26:30|591.4|590.8|591.5|590.9|591.5|590.9|591.4|590.8|5
1739438800000|2025-02-13 09:26:40|591.6|591|591.6|591|591.6|591|591.6|591|0
1739438810000|2025-02-13 09:26:50|||||||||1
1739438820000|2025-02-13 09:27:00|||||||||1
1739438860000|2025-02-13 09:27:40|591.3|590.7|591.3|590.7|591.3|590.7|591.3|590.7|7
1739438880000|2025-02-13 09:28:00|591.2|590.6|591.2|590.6|591.2|590.6|591.2|590.6|2
1739438900000|2025-02-13 09:28:20|591.3|590.7|591.2|590.6|591.3|590.7|591.2|590.6|0
1739438920000|2025-02-13 09:28:40|591.3|590.7|591.3|590.7|591.3|590.7|591.3|590.7|2
1739438930000|2025-02-13 09:28:50|||||||||1
1739438950000|2025-02-13 09:29:10|||||||||5
1739438990000|2025-02-13 09:29:50|591.2|590.6|591.2|590.6|591.2|590.6|591.2|590.6|1
1739439000000|2025-02-13 09:30:00|591.1|590.5|591.2|590.6|591.2|590.6|591.1|590.5|0
1739439010000|2025-02-13 09:30:10|591.1|590.5|591.1|590.5|591.1|590.5|591.1|590.5|0
1739439030000|2025-02-13 09:30:30|||||||||1
1739439040000|2025-02-13 09:30:40|591|590.4|591|590.4|591|590.4|591|590.4|2
1739439050000|2025-02-13 09:30:50|591.1|590.5|591.2|590.6|591.2|590.6|591.1|590.5|0
1739439060000|2025-02-13 09:31:00|591.1|590.5|591.2|590.6|591.2|590.6|591.1|590.5|0
1739439070000|2025-02-13 09:31:10|591.1|590.5|591.1|590.5|591.1|590.5|591.1|590.5|0
1739439100000|2025-02-13 09:31:40|||||||||1
1739439120000|2025-02-13 09:32:00|591|590.4|591|590.4|591|590.4|591|590.4|1
1739439140000|2025-02-13 09:32:20|591.1|590.5|591.1|590.5|591.1|590.5|591.1|590.5|0
1739439170000|2025-02-13 09:32:50|591.2|590.6|591.1|590.5|591.2|590.6|591.1|590.5|0
1739439230000|2025-02-13 09:33:50|591.2|590.6|591.2|590.6|591.2|590.6|591.1|590.5|0
1739439240000|2025-02-13 09:34:00|591.4|590.8|591.4|590.8|591.4|590.8|591.3|590.7|7
1739439250000|2025-02-13 09:34:10|591.3|590.7|591.3|590.7|591.3|590.7|591.3|590.7|0
1739439260000|2025-02-13 09:34:20|||||||||1
1739439290000|2025-02-13 09:34:50|591.1|590.5|591|590.4|591.1|590.5|590.9|590.3|9
1739439300000|2025-02-13 09:35:00|590.9|590.3|590.8|590.2|590.9|590.3|590.8|590.2|0
1739439310000|2025-02-13 09:35:10|590.9|590.3|590.9|590.3|590.9|590.3|590.9|590.3|0
1739439320000|2025-02-13 09:35:20|590.8|590.2|590.8|590.2|590.8|590.2|590.8|590.2|0
1739439350000|2025-02-13 09:35:50|590.9|590.3|590.9|590.3|590.9|590.3|590.9|590.3|0
1739439360000|2025-02-13 09:36:00|590.8|590.2|590.8|590.2|590.8|590.2|590.8|590.2|3
1739439370000|2025-02-13 09:36:10|591|590.4|591|590.4|591|590.4|591|590.4|2
1739439380000|2025-02-13 09:36:20|590.9|590.3|590.8|590.2|590.9|590.3|590.8|590.2|2
1739439390000|2025-02-13 09:36:30|||||||||2
1739439400000|2025-02-13 09:36:40|590.9|590.3|590.9|590.3|590.9|590.3|590.9|590.3|3
1739439410000|2025-02-13 09:36:50|590.8|590.2|590.9|590.3|590.9|590.3|590.8|590.2|0
1739439420000|2025-02-13 09:37:00|590.8|590.2|590.8|590.2|590.8|590.2|590.8|590.2|7
1739439430000|2025-02-13 09:37:10|||||||||1
1739439440000|2025-02-13 09:37:20|||||||||7
1739439450000|2025-02-13 09:37:30|590.7|590.1|591|590.4|591|590.4|590.7|590.1|9
1739439460000|2025-02-13 09:37:40|||||||||2
1739439540000|2025-02-13 09:39:00|590.9|590.3|591|590.4|591|590.4|590.9|590.3|100
1739439560000|2025-02-13 09:39:20|||||||||3
1739439570000|2025-02-13 09:39:30|||||||||6
1739439600000|2025-02-13 09:40:00|||||||||2
1739439640000|2025-02-13 09:40:40|590.9|590.3|590.8|590.2|590.9|590.3|590.8|590.2|5
1739439670000|2025-02-13 09:41:10|||||||||2
1739439710000|2025-02-13 09:41:50|||||||||2
1739439750000|2025-02-13 09:42:30|590.5|589.9|590.5|589.9|590.5|589.9|590.5|589.9|5
1739439760000|2025-02-13 09:42:40|||||||||5
1739439770000|2025-02-13 09:42:50|590.6|590|590.6|590|590.6|590|590.6|590|2
1739439780000|2025-02-13 09:43:00|590.8|590.2|590.8|590.2|590.8|590.2|590.8|590.2|0
1739439800000|2025-02-13 09:43:20|590.6|590|590.6|590|590.6|590|590.6|590|0
1739439850000|2025-02-13 09:44:10|590.5|589.9|590.6|590|590.6|590|590.5|589.9|1
1739439870000|2025-02-13 09:44:30|||||||||1
1739439900000|2025-02-13 09:45:00|590.8|590.2|591|590.4|591|590.4|590.8|590.2|5
1739439910000|2025-02-13 09:45:10|591.3|590.7|591.4|590.8|591.4|590.8|591.1|590.5|14
1739439920000|2025-02-13 09:45:20|591.3|590.7|591|590.4|591.3|590.7|591|590.4|12
1739439930000|2025-02-13 09:45:30|591.1|590.5|591.2|590.6|591.2|590.6|591|590.4|2
1739439940000|2025-02-13 09:45:40|591.3|590.7|591.3|590.7|591.3|590.7|591.3|590.7|4
1739439950000|2025-02-13 09:45:50|591.1|590.5|591.1|590.5|591.3|590.7|591.1|590.5|2
1739439960000|2025-02-13 09:46:00|591.3|590.7|591|590.4|591.3|590.7|591|590.4|12
1739439970000|2025-02-13 09:46:10|590.9|590.3|591|590.4|591|590.4|590.9|590.3|1
1739439980000|2025-02-13 09:46:20|591.1|590.5|591.2|590.6|591.2|590.6|591.1|590.5|10
1739440000000|2025-02-13 09:46:40|591|590.4|591.1|590.5|591.1|590.5|591|590.4|6
1739440010000|2025-02-13 09:46:50|591|590.4|591.2|590.6|591.2|590.6|591|590.4|3
1739440020000|2025-02-13 09:47:00|591.1|590.5|591.4|590.8|591.4|590.8|591.1|590.5|12
1739440030000|2025-02-13 09:47:10|591.3|590.7|591|590.4|591.3|590.7|591|590.4|12
1739440040000|2025-02-13 09:47:20|591.1|590.5|591.1|590.5|591.1|590.5|591.1|590.5|5
1739440050000|2025-02-13 09:47:30|591|590.4|590.9|590.3|591|590.4|590.9|590.3|1
1739440060000|2025-02-13 09:47:40|591|590.4|590.9|590.3|591|590.4|590.9|590.3|2
1739440070000|2025-02-13 09:47:50|591|590.4|591|590.4|591|590.4|590.9|590.3|0
1739440080000|2025-02-13 09:48:00|590.9|590.3|590.7|590.1|591|590.4|590.7|590.1|6
1739440090000|2025-02-13 09:48:10|590.6|590|590.5|589.9|590.6|590|590.5|589.9|1
1739440100000|2025-02-13 09:48:20|590.6|590|590.5|589.9|590.6|590|590.5|589.9|2
1739440110000|2025-02-13 09:48:30|590.6|590|590.5|589.9|590.6|590|590.5|589.9|2
1739440120000|2025-02-13 09:48:40|590.4|589.8|590.4|589.8|590.5|589.9|590.4|589.8|1
1739440130000|2025-02-13 09:48:50|590.5|589.9|590.5|589.9|590.5|589.9|590.5|589.9|0
1739440160000|2025-02-13 09:49:20|590.4|589.8|590.4|589.8|590.4|589.8|590.4|589.8|1
1739440170000|2025-02-13 09:49:30|590.5|589.9|590.2|589.6|590.5|589.9|590.2|589.6|0
1739440180000|2025-02-13 09:49:40|590.3|589.7|590.2|589.6|590.3|589.7|590.2|589.6|0
1739440200000|2025-02-13 09:50:00|||||||||4
1739440230000|2025-02-13 09:50:30|590.3|589.7|590.2|589.6|590.3|589.7|590.2|589.6|4
1739440240000|2025-02-13 09:50:40|590.7|590.1|590.6|590|590.7|590.1|590.6|590|6
1739440250000|2025-02-13 09:50:50|||||||||6
1739440260000|2025-02-13 09:51:00|590.7|590.1|590.6|590|590.7|590.1|590.6|590|4
1739440270000|2025-02-13 09:51:10|590.7|590.1|590.7|590.1|590.7|590.1|590.7|590.1|0
1739440280000|2025-02-13 09:51:20|590.6|590|590.6|590|590.6|590|590.6|590|0
1739440290000|2025-02-13 09:51:30|||||||||1
1739440300000|2025-02-13 09:51:40|590.7|590.1|590.8|590.2|590.8|590.2|590.7|590.1|2
1739440310000|2025-02-13 09:51:50|590.7|590.1|590.7|590.1|590.7|590.1|590.7|590.1|2
1739440320000|2025-02-13 09:52:00|590.8|590.2|591|590.4|591|590.4|590.8|590.2|3
1739440330000|2025-02-13 09:52:10|590.9|590.3|590.9|590.3|590.9|590.3|590.9|590.3|2
1739440340000|2025-02-13 09:52:20|||||||||2
1739440350000|2025-02-13 09:52:30|||||||||2
1739440360000|2025-02-13 09:52:40|591|590.4|591|590.4|591|590.4|591|590.4|6
1739440380000|2025-02-13 09:53:00|591.1|590.5|591.1|590.5|591.2|590.6|591.1|590.5|9
1739440390000|2025-02-13 09:53:10|591|590.4|591|590.4|591|590.4|590.9|590.3|10
1739440400000|2025-02-13 09:53:20|590.9|590.3|590.9|590.3|590.9|590.3|590.9|590.3|0
1739440410000|2025-02-13 09:53:30|590.8|590.2|590.8|590.2|590.9|590.3|590.8|590.2|0
1739440420000|2025-02-13 09:53:40|590.9|590.3|590.9|590.3|590.9|590.3|590.8|590.2|0
1739440430000|2025-02-13 09:53:50|591|590.4|591.1|590.5|591.1|590.5|591|590.4|2
1739440470000|2025-02-13 09:54:30|591.2|590.6|591.3|590.7|591.3|590.7|591.2|590.6|16
1739440480000|2025-02-13 09:54:40|||||||||1
1739440500000|2025-02-13 09:55:00|591.4|590.8|591.3|590.7|591.4|590.8|591.3|590.7|2
1739440510000|2025-02-13 09:55:10|591.5|590.9|591.5|590.9|591.5|590.9|591.5|590.9|18
1739440520000|2025-02-13 09:55:20|591.4|590.8|591.5|590.9|591.5|590.9|591.4|590.8|4
1739440530000|2025-02-13 09:55:30|||||||||10
1739440540000|2025-02-13 09:55:40|||||||||2
1739440560000|2025-02-13 09:56:00|591.4|590.8|591|590.4|591.4|590.8|591|590.4|1
1739440570000|2025-02-13 09:56:10|590.9|590.3|590.9|590.3|590.9|590.3|590.9|590.3|0
1739440620000|2025-02-13 09:57:00|590.8|590.2|590.8|590.2|590.8|590.2|590.8|590.2|2
1739440630000|2025-02-13 09:57:10|590.7|590.1|590.8|590.2|590.8|590.2|590.7|590.1|0
1739440640000|2025-02-13 09:57:20|590.7|590.1|590.7|590.1|590.7|590.1|590.7|590.1|0
1739440650000|2025-02-13 09:57:30|590.6|590|590.9|590.3|590.9|590.3|590.5|589.9|7
1739440670000|2025-02-13 09:57:50|||||||||11
1739440700000|2025-02-13 09:58:20|590.8|590.2|590.9|590.3|590.9|590.3|590.8|590.2|0
1739440710000|2025-02-13 09:58:30|591|590.4|591|590.4|591|590.4|591|590.4|0
1739440730000|2025-02-13 09:58:50|590.9|590.3|590.9|590.3|590.9|590.3|590.9|590.3|1
1739440740000|2025-02-13 09:59:00|591|590.4|591.1|590.5|591.1|590.5|591|590.4|1
1739440770000|2025-02-13 09:59:30|591|590.4|591|590.4|591|590.4|591|590.4|0
1739440780000|2025-02-13 09:59:40|||||||||1
1739440800000|2025-02-13 10:00:00|||||||||1
1739440810000|2025-02-13 10:00:10|||||||||3
1739440830000|2025-02-13 10:00:30|590.9|590.3|590.9|590.3|590.9|590.3|590.9|590.3|1
1739440840000|2025-02-13 10:00:40|590.8|590.2|590.9|590.3|591|590.4|590.8|590.2|4
1739440860000|2025-02-13 10:01:00|591|590.4|591|590.4|591|590.4|591|590.4|0
1739440870000|2025-02-13 10:01:10|590.8|590.2|591|590.4|591|590.4|590.8|590.2|1
1739440880000|2025-02-13 10:01:20|590.9|590.3|591|590.4|591|590.4|590.9|590.3|0
1739440890000|2025-02-13 10:01:30|590.9|590.3|590.9|590.3|590.9|590.3|590.9|590.3|0
1739440900000|2025-02-13 10:01:40|590.6|590|590.6|590|590.8|590.2|590.6|590|5
1739440930000|2025-02-13 10:02:10|590.5|589.9|590.5|589.9|590.5|589.9|590.5|589.9|0
1739440960000|2025-02-13 10:02:40|||||||||3
1739441000000|2025-02-13 10:03:20|590.4|589.8|590.1|589.5|590.4|589.8|590.1|589.5|1
1739441020000|2025-02-13 10:03:40|||||||||3
1739441040000|2025-02-13 10:04:00|590.2|589.6|590.3|589.7|590.3|589.7|590.2|589.6|0
1739441050000|2025-02-13 10:04:10|590.1|589.5|590.1|589.5|590.3|589.7|590.1|589.5|0
1739441060000|2025-02-13 10:04:20|590.2|589.6|590.1|589.5|590.3|589.7|590.1|589.5|0
1739441070000|2025-02-13 10:04:30|590|589.4|590|589.4|590|589.4|590|589.4|0
1739441080000|2025-02-13 10:04:40|590.1|589.5|590.1|589.5|590.1|589.5|590|589.4|3
1739441090000|2025-02-13 10:04:50|590|589.4|590|589.4|590|589.4|590|589.4|4
1739441100000|2025-02-13 10:05:00|||||||||2
1739441140000|2025-02-13 10:05:40|590.1|589.5|590|589.4|590.1|589.5|590|589.4|3
1739441170000|2025-02-13 10:06:10|590.1|589.5|590.1|589.5|590.1|589.5|590.1|589.5|0
1739441200000|2025-02-13 10:06:40|||||||||3
1739441210000|2025-02-13 10:06:50|590|589.4|590|589.4|590.1|589.5|590|589.4|1
1739441220000|2025-02-13 10:07:00|590.1|589.5|590|589.4|590.1|589.5|590|589.4|0
1739441230000|2025-02-13 10:07:10|||||||||7
1739441260000|2025-02-13 10:07:40|589.9|589.3|589.8|589.2|590|589.4|589.8|589.2|3
1739441270000|2025-02-13 10:07:50|590|589.4|589.9|589.3|590|589.4|589.9|589.3|0
1739441280000|2025-02-13 10:08:00|589.8|589.2|589.8|589.2|589.8|589.2|589.8|589.2|0
1739441290000|2025-02-13 10:08:10|589.9|589.3|589.8|589.2|589.9|589.3|589.8|589.2|11
1739441300000|2025-02-13 10:08:20|589.9|589.3|589.8|589.2|589.9|589.3|589.8|589.2|3
1739441310000|2025-02-13 10:08:30|||||||||4
1739441320000|2025-02-13 10:08:40|589.9|589.3|589.9|589.3|589.9|589.3|589.8|589.2|5
1739441330000|2025-02-13 10:08:50|||||||||5
1739441350000|2025-02-13 10:09:10|590|589.4|589.5|588.9|590|589.4|589.5|588.9|50
1739441370000|2025-02-13 10:09:30|||||||||2
1739441380000|2025-02-13 10:09:40|||||||||3
1739441390000|2025-02-13 10:09:50|||||||||1
1739441400000|2025-02-13 10:10:00|||||||||3
1739441430000|2025-02-13 10:10:30|||||||||4
1739441440000|2025-02-13 10:10:40|||||||||3
1739441450000|2025-02-13 10:10:50|589.6|589|589.6|589|589.6|589|589.6|589|0
1739441470000|2025-02-13 10:11:10|589.7|589.1|589.7|589.1|589.7|589.1|589.7|589.1|0
1739441480000|2025-02-13 10:11:20|589.6|589|589.5|588.9|589.6|589|589.5|588.9|0
1739441490000|2025-02-13 10:11:30|||||||||7
1739441500000|2025-02-13 10:11:40|||||||||1
1739441540000|2025-02-13 10:12:20|589.6|589|589.6|589|589.6|589|589.6|589|0
1739441550000|2025-02-13 10:12:30|589.5|588.9|589.5|588.9|589.5|588.9|589.3|588.7|2
1739441560000|2025-02-13 10:12:40|589.6|589|589.6|589|589.6|589|589.6|589|0
1739441580000|2025-02-13 10:13:00|589.7|589.1|589.7|589.1|589.7|589.1|589.7|589.1|0
1739441610000|2025-02-13 10:13:30|590|589.4|590.4|589.8|590.4|589.8|590|589.4|4
1739441630000|2025-02-13 10:13:50|590.3|589.7|590.3|589.7|590.3|589.7|590.3|589.7|1
1739441640000|2025-02-13 10:14:00|||||||||1
1739441650000|2025-02-13 10:14:10|590.4|589.8|590.4|589.8|590.4|589.8|590.4|589.8|0
1739441670000|2025-02-13 10:14:30|590.3|589.7|590.3|589.7|590.3|589.7|590.3|589.7|0
1739441680000|2025-02-13 10:14:40|590.4|589.8|590.4|589.8|590.4|589.8|590.4|589.8|0
1739441690000|2025-02-13 10:14:50|590.5|589.9|590.4|589.8|590.5|589.9|590.4|589.8|0
1739441700000|2025-02-13 10:15:00|590.5|589.9|590.5|589.9|590.5|589.9|590.5|589.9|0
1739441710000|2025-02-13 10:15:10|590.4|589.8|590.4|589.8|590.4|589.8|590.4|589.8|0
1739441730000|2025-02-13 10:15:30|||||||||1
1739441740000|2025-02-13 10:15:40|590.5|589.9|590.5|589.9|590.5|589.9|590.5|589.9|0
1739441760000|2025-02-13 10:16:00|590.4|589.8|590.4|589.8|590.4|589.8|590.4|589.8|0
1739441790000|2025-02-13 10:16:30|590.3|589.7|590.3|589.7|590.3|589.7|590.3|589.7|0
1739441800000|2025-02-13 10:16:40|590.4|589.8|590.4|589.8|590.4|589.8|590.4|589.8|0
1739441810000|2025-02-13 10:16:50|590.3|589.7|590.3|589.7|590.3|589.7|590.3|589.7|0
1739441820000|2025-02-13 10:17:00|590.4|589.8|590.3|589.7|590.4|589.8|590.3|589.7|0
1739441830000|2025-02-13 10:17:10|590|589.4|590|589.4|590|589.4|590|589.4|12
1739441850000|2025-02-13 10:17:30|590.1|589.5|590.1|589.5|590.1|589.5|590.1|589.5|1
1739441880000|2025-02-13 10:18:00|590|589.4|590|589.4|590|589.4|590|589.4|1
1739441900000|2025-02-13 10:18:20|590.1|589.5|590.2|589.6|590.2|589.6|590.1|589.5|0
1739441910000|2025-02-13 10:18:30|590.1|589.5|590.2|589.6|590.2|589.6|590.1|589.5|0
1739441920000|2025-02-13 10:18:40|590.1|589.5|590.2|589.6|590.2|589.6|590.1|589.5|0
1739441950000|2025-02-13 10:19:10|590.1|589.5|590.1|589.5|590.1|589.5|590.1|589.5|0
1739441960000|2025-02-13 10:19:20|590.2|589.6|590.2|589.6|590.2|589.6|590.2|589.6|0
1739442000000|2025-02-13 10:20:00|590.1|589.5|590.1|589.5|590.1|589.5|590.1|589.5|0
1739442010000|2025-02-13 10:20:10|590|589.4|590|589.4|590|589.4|590|589.4|4
1739442040000|2025-02-13 10:20:40|590.1|589.5|590.1|589.5|590.1|589.5|590.1|589.5|0
1739442050000|2025-02-13 10:20:50|590.2|589.6|590.2|589.6|590.2|589.6|590.2|589.6|8
1739442060000|2025-02-13 10:21:00|590.1|589.5|590.2|589.6|590.2|589.6|590.1|589.5|0
1739442070000|2025-02-13 10:21:10|590.1|589.5|590.1|589.5|590.1|589.5|590.1|589.5|0
1739442080000|2025-02-13 10:21:20|||||||||1
1739442090000|2025-02-13 10:21:30|590.3|589.7|590.4|589.8|590.4|589.8|590.3|589.7|2
1739442100000|2025-02-13 10:21:40|590.5|589.9|590.5|589.9|590.5|589.9|590.5|589.9|5
1739442110000|2025-02-13 10:21:50|590.4|589.8|590.5|589.9|590.5|589.9|590.4|589.8|0
1739442160000|2025-02-13 10:22:40|590.4|589.8|590.4|589.8|590.4|589.8|590.4|589.8|27
1739442180000|2025-02-13 10:23:00|590.5|589.9|590.2|589.6|590.5|589.9|590.2|589.6|3
1739442190000|2025-02-13 10:23:10|||||||||4
1739442200000|2025-02-13 10:23:20|590.1|589.5|590.2|589.6|590.2|589.6|590.1|589.5|6
1739442230000|2025-02-13 10:23:50|||||||||1
1739442240000|2025-02-13 10:24:00|590.1|589.5|590.1|589.5|590.1|589.5|590.1|589.5|0
1739442250000|2025-02-13 10:24:10|590|589.4|590|589.4|590.1|589.5|590|589.4|0
1739442280000|2025-02-13 10:24:40|||||||||3
1739442290000|2025-02-13 10:24:50|590.1|589.5|590|589.4|590.1|589.5|590|589.4|0
1739442300000|2025-02-13 10:25:00|||||||||3
1739442310000|2025-02-13 10:25:10|590.1|589.5|590.1|589.5|590.1|589.5|590.1|589.5|0
1739442320000|2025-02-13 10:25:20|590|589.4|590.1|589.5|590.1|589.5|590|589.4|0
1739442330000|2025-02-13 10:25:30|||||||||1
1739442350000|2025-02-13 10:25:50|590|589.4|590|589.4|590|589.4|590|589.4|0
1739442380000|2025-02-13 10:26:20|590.1|589.5|590.1|589.5|590.1|589.5|590.1|589.5|1
1739442390000|2025-02-13 10:26:30|590.2|589.6|590.2|589.6|590.2|589.6|590.2|589.6|6
1739442410000|2025-02-13 10:26:50|||||||||1
1739442450000|2025-02-13 10:27:30|590|589.4|590.1|589.5|590.1|589.5|590|589.4|3
1739442470000|2025-02-13 10:27:50|590|589.4|590|589.4|590.1|589.5|590|589.4|0
1739442490000|2025-02-13 10:28:10|||||||||1
1739442520000|2025-02-13 10:28:40|589.9|589.3|590|589.4|590|589.4|589.9|589.3|0
1739442560000|2025-02-13 10:29:20|589.8|589.2|589.9|589.3|589.9|589.3|589.8|589.2|0
1739442590000|2025-02-13 10:29:50|589.7|589.1|589.7|589.1|589.7|589.1|589.7|589.1|0
1739442600000|2025-02-13 10:30:00|589.9|589.3|589.9|589.3|589.9|589.3|589.9|589.3|0
1739442610000|2025-02-13 10:30:10|||||||||1
1739442650000|2025-02-13 10:30:50|590|589.4|590|589.4|590|589.4|590|589.4|0
1739442700000|2025-02-13 10:31:40|||||||||1
1739442720000|2025-02-13 10:32:00|590.1|589.5|590.1|589.5|590.1|589.5|590.1|589.5|0
1739442730000|2025-02-13 10:32:10|590|589.4|590|589.4|590|589.4|590|589.4|0
1739442740000|2025-02-13 10:32:20|590.1|589.5|590|589.4|590.1|589.5|590|589.4|0
1739442750000|2025-02-13 10:32:30|590.1|589.5|590.1|589.5|590.1|589.5|590.1|589.5|0
1739442770000|2025-02-13 10:32:50|590|589.4|590|589.4|590|589.4|590|589.4|0
1739442800000|2025-02-13 10:33:20|589.9|589.3|590|589.4|590|589.4|589.9|589.3|2
1739442880000|2025-02-13 10:34:40|||||||||1
1739442900000|2025-02-13 10:35:00|||||||||2
1739442910000|2025-02-13 10:35:10|590.2|589.6|590|589.4|590.2|589.6|590|589.4|0
1739442980000|2025-02-13 10:36:20|590.1|589.5|590.1|589.5|590.1|589.5|590.1|589.5|0
1739443020000|2025-02-13 10:37:00|590|589.4|590|589.4|590|589.4|590|589.4|0
1739443060000|2025-02-13 10:37:40|589.6|589|589.6|589|589.6|589|589.6|589|1
1739443070000|2025-02-13 10:37:50|589.5|588.9|589.5|588.9|589.5|588.9|589.5|588.9|0
1739443090000|2025-02-13 10:38:10|||||||||1
1739443120000|2025-02-13 10:38:40|||||||||10
1739443140000|2025-02-13 10:39:00|589.4|588.8|589.5|588.9|589.5|588.9|589.4|588.8|2
1739443160000|2025-02-13 10:39:20|||||||||3
1739443170000|2025-02-13 10:39:30|||||||||2
1739443180000|2025-02-13 10:39:40|589.4|588.8|589.4|588.8|589.4|588.8|589.4|588.8|0
1739443190000|2025-02-13 10:39:50|589.5|588.9|589.4|588.8|589.5|588.9|589.4|588.8|1
1739443200000|2025-02-13 10:40:00|589.2|588.6|589.4|588.8|589.4|588.8|589.2|588.6|0
1739443220000|2025-02-13 10:40:20|589.2|588.6|589.2|588.6|589.2|588.6|589.2|588.6|0
1739443270000|2025-02-13 10:41:10|589.4|588.8|589.4|588.8|589.4|588.8|589.4|588.8|0
1739443290000|2025-02-13 10:41:30|589.2|588.6|589.2|588.6|589.2|588.6|589.2|588.6|0
1739443320000|2025-02-13 10:42:00|589.4|588.8|589.5|588.9|589.5|588.9|589.4|588.8|1
1739443350000|2025-02-13 10:42:30|589.6|589|589.7|589.1|589.7|589.1|589.6|589|0
1739443360000|2025-02-13 10:42:40|||||||||1
1739443410000|2025-02-13 10:43:30|589.8|589.2|590|589.4|590|589.4|589.8|589.2|0
1739443420000|2025-02-13 10:43:40|||||||||1
1739443540000|2025-02-13 10:45:40|590.2|589.6|590.2|589.6|590.2|589.6|590.2|589.6|0
1739443550000|2025-02-13 10:45:50|||||||||2
1739443610000|2025-02-13 10:46:50|590.1|589.5|590|589.4|590.1|589.5|590|589.4|2
1739443660000|2025-02-13 10:47:40|589.9|589.3|589.9|589.3|589.9|589.3|589.9|589.3|1
1739443670000|2025-02-13 10:47:50|590|589.4|590|589.4|590|589.4|590|589.4|0
1739443730000|2025-02-13 10:48:50|590.1|589.5|590|589.4|590.1|589.5|590|589.4|0
1739443740000|2025-02-13 10:49:00|590.1|589.5|590.1|589.5|590.1|589.5|590.1|589.5|0
1739443800000|2025-02-13 10:50:00|||||||||2
1739443810000|2025-02-13 10:50:10|590|589.4|590|589.4|590|589.4|590|589.4|6
1739443820000|2025-02-13 10:50:20|589.9|589.3|590|589.4|590|589.4|589.9|589.3|0
1739443840000|2025-02-13 10:50:40|||||||||3
1739443920000|2025-02-13 10:52:00|||||||||3
1739443950000|2025-02-13 10:52:30|590.1|589.5|590.1|589.5|590.1|589.5|590.1|589.5|1
1739443970000|2025-02-13 10:52:50|590.2|589.6|590.2|589.6|590.2|589.6|590.2|589.6|0
1739443990000|2025-02-13 10:53:10|||||||||1
1739444030000|2025-02-13 10:53:50|590.1|589.5|590.1|589.5|590.1|589.5|590.1|589.5|0
1739444040000|2025-02-13 10:54:00|590|589.4|590|589.4|590|589.4|590|589.4|2
1739444100000|2025-02-13 10:55:00|||||||||5
1739444140000|2025-02-13 10:55:40|||||||||1
1739444170000|2025-02-13 10:56:10|||||||||1
1739444230000|2025-02-13 10:57:10|589.7|589.1|589.7|589.1|589.7|589.1|589.7|589.1|3
1739444240000|2025-02-13 10:57:20|589.9|589.3|589.7|589.1|589.9|589.3|589.7|589.1|2
1739444270000|2025-02-13 10:57:50|589.9|589.3|589.9|589.3|589.9|589.3|589.9|589.3|0
1739444290000|2025-02-13 10:58:10|589.7|589.1|589.7|589.1|589.7|589.1|589.7|589.1|0
1739444310000|2025-02-13 10:58:30|589.9|589.3|589.9|589.3|589.9|589.3|589.9|589.3|0
1739444340000|2025-02-13 10:59:00|590|589.4|590|589.4|590|589.4|590|589.4|4
1739444370000|2025-02-13 10:59:30|589.9|589.3|589.9|589.3|589.9|589.3|589.9|589.3|1
1739444400000|2025-02-13 11:00:00|589.7|589.1|589.7|589.1|589.7|589.1|589.7|589.1|0
1739444410000|2025-02-13 11:00:10|||||||||10
1739444440000|2025-02-13 11:00:40|||||||||2
1739444450000|2025-02-13 11:00:50|589.9|589.3|590|589.4|590|589.4|589.9|589.3|1
1739444460000|2025-02-13 11:01:00|590.1|589.5|590.4|589.8|590.4|589.8|590.1|589.5|1
1739444490000|2025-02-13 11:01:30|||||||||1
1739444510000|2025-02-13 11:01:50|||||||||1
1739444520000|2025-02-13 11:02:00|590.2|589.6|590.2|589.6|590.2|589.6|590.2|589.6|0
1739444550000|2025-02-13 11:02:30|590.4|589.8|590.4|589.8|590.4|589.8|590.4|589.8|0
1739444560000|2025-02-13 11:02:40|590.5|589.9|590.5|589.9|590.5|589.9|590.5|589.9|7
1739444570000|2025-02-13 11:02:50|590.4|589.8|590.5|589.9|590.5|589.9|590.4|589.8|2
1739444580000|2025-02-13 11:03:00|590.4|589.8|590.4|589.8|590.4|589.8|590.4|589.8|1
1739444610000|2025-02-13 11:03:30|590.2|589.6|590.4|589.8|590.4|589.8|590.2|589.6|0
1739444620000|2025-02-13 11:03:40|590.5|589.9|590.5|589.9|590.5|589.9|590.5|589.9|2
1739444640000|2025-02-13 11:04:00|590.6|590|590.9|590.3|590.9|590.3|590.6|590|8
1739444650000|2025-02-13 11:04:10|591|590.4|590.7|590.1|591|590.4|590.7|590.1|5
1739444660000|2025-02-13 11:04:20|590.9|590.3|591|590.4|591|590.4|590.9|590.3|0
1739444670000|2025-02-13 11:04:30|||||||||3
1739444700000|2025-02-13 11:05:00|||||||||1
1739444710000|2025-02-13 11:05:10|591.1|590.5|591|590.4|591.1|590.5|591|590.4|0
1739444720000|2025-02-13 11:05:20|591.2|590.6|591.1|590.5|591.2|590.6|591.1|590.5|4
1739444740000|2025-02-13 11:05:40|591|590.4|591|590.4|591|590.4|591|590.4|2
1739444760000|2025-02-13 11:06:00|||||||||1
1739444770000|2025-02-13 11:06:10|591.1|590.5|591.1|590.5|591.1|590.5|591.1|590.5|3
1739444800000|2025-02-13 11:06:40|591.2|590.6|591.3|590.7|591.3|590.7|591.2|590.6|1
1739444810000|2025-02-13 11:06:50|591.4|590.8|591.3|590.7|591.4|590.8|591.3|590.7|0
1739444820000|2025-02-13 11:07:00|591.4|590.8|591.4|590.8|591.4|590.8|591.4|590.8|3
1739444840000|2025-02-13 11:07:20|591.5|590.9|591.6|591|591.6|591|591.5|590.9|22
1739444850000|2025-02-13 11:07:30|||||||||2
1739444860000|2025-02-13 11:07:40|||||||||6
1739444870000|2025-02-13 11:07:50|||||||||53
1739444880000|2025-02-13 11:08:00|591.8|591.2|591.6|591|591.8|591.2|591.6|591|7
1739444890000|2025-02-13 11:08:10|591.8|591.2|591.8|591.2|591.8|591.2|591.8|591.2|0
1739444940000|2025-02-13 11:09:00|||||||||3
1739444970000|2025-02-13 11:09:30|||||||||20
1739444980000|2025-02-13 11:09:40|591.9|591.3|591.8|591.2|591.9|591.3|591.8|591.2|0
1739445010000|2025-02-13 11:10:10|591.9|591.3|591.9|591.3|591.9|591.3|591.9|591.3|0
1739445020000|2025-02-13 11:10:20|591.8|591.2|591.8|591.2|591.8|591.2|591.8|591.2|1
1739445040000|2025-02-13 11:10:40|591.9|591.3|592|591.4|592|591.4|591.9|591.3|34
1739445100000|2025-02-13 11:11:40|592.3|591.7|592.3|591.7|592.3|591.7|592.3|591.7|3
1739445120000|2025-02-13 11:12:00|592.1|591.5|592.1|591.5|592.1|591.5|592.1|591.5|3
1739445130000|2025-02-13 11:12:10|592|591.4|592|591.4|592|591.4|592|591.4|0
1739445140000|2025-02-13 11:12:20|||||||||8
1739445150000|2025-02-13 11:12:30|591.9|591.3|592|591.4|592|591.4|591.9|591.3|1
1739445190000|2025-02-13 11:13:10|591.9|591.3|592|591.4|592|591.4|591.9|591.3|5
1739445200000|2025-02-13 11:13:20|591.9|591.3|592|591.4|592|591.4|591.9|591.3|7
1739445220000|2025-02-13 11:13:40|||||||||1
1739445240000|2025-02-13 11:14:00|||||||||1
1739445290000|2025-02-13 11:14:50|||||||||3
1739445300000|2025-02-13 11:15:00|592.1|591.5|592.1|591.5|592.1|591.5|592.1|591.5|0
1739445310000|2025-02-13 11:15:10|592|591.4|592|591.4|592|591.4|592|591.4|0
1739445320000|2025-02-13 11:15:20|||||||||3
1739445360000|2025-02-13 11:16:00|||||||||5
1739445400000|2025-02-13 11:16:40|||||||||1
1739445430000|2025-02-13 11:17:10|591.5|590.9|591.6|591|591.8|591.2|591.5|590.9|4
1739445440000|2025-02-13 11:17:20|591.5|590.9|591.8|591.2|591.8|591.2|591.5|590.9|2
1739445460000|2025-02-13 11:17:40|||||||||2
1739445470000|2025-02-13 11:17:50|591.6|591|591.6|591|591.6|591|591.6|591|2
1739445480000|2025-02-13 11:18:00|591.5|590.9|591.5|590.9|591.5|590.9|591.5|590.9|0
1739445520000|2025-02-13 11:18:40|||||||||3
1739445540000|2025-02-13 11:19:00|591.3|590.7|591.3|590.7|591.3|590.7|591.3|590.7|1
1739445610000|2025-02-13 11:20:10|||||||||2
1739445690000|2025-02-13 11:21:30|591.2|590.6|591.2|590.6|591.2|590.6|591.2|590.6|4
1739445700000|2025-02-13 11:21:40|591.1|590.5|591.1|590.5|591.1|590.5|591.1|590.5|0
1739445710000|2025-02-13 11:21:50|591.2|590.6|591.3|590.7|591.3|590.7|591.2|590.6|0
1739445720000|2025-02-13 11:22:00|591.2|590.6|591.3|590.7|591.3|590.7|591.2|590.6|2
1739445740000|2025-02-13 11:22:20|591.2|590.6|591.3|590.7|591.3|590.7|591.2|590.6|5
1739445780000|2025-02-13 11:23:00|591.2|590.6|591.2|590.6|591.3|590.7|591.2|590.6|8
1739445800000|2025-02-13 11:23:20|591.3|590.7|591.3|590.7|591.3|590.7|591.3|590.7|2
1739445820000|2025-02-13 11:23:40|||||||||1
1739445830000|2025-02-13 11:23:50|||||||||2
1739445900000|2025-02-13 11:25:00|||||||||5
1739446130000|2025-02-13 11:28:50|591.2|590.6|591.2|590.6|591.2|590.6|591.2|590.6|2
1739446150000|2025-02-13 11:29:10|591.1|590.5|591|590.4|591.1|590.5|591|590.4|0
1739446170000|2025-02-13 11:29:30|590.8|590.2|590.8|590.2|590.8|590.2|590.8|590.2|2
1739446180000|2025-02-13 11:29:40|590.9|590.3|590.9|590.3|591|590.4|590.9|590.3|7
1739446190000|2025-02-13 11:29:50|591|590.4|590.8|590.2|591|590.4|590.8|590.2|0
1739446200000|2025-02-13 11:30:00|590.7|590.1|590.7|590.1|590.7|590.1|590.7|590.1|0
1739446230000|2025-02-13 11:30:30|590.8|590.2|590.8|590.2|590.8|590.2|590.8|590.2|1
1739446250000|2025-02-13 11:30:50|590.9|590.3|591|590.4|591|590.4|590.9|590.3|0
1739446260000|2025-02-13 11:31:00|||||||||2
1739446380000|2025-02-13 11:33:00|590.8|590.2|590.8|590.2|590.8|590.2|590.8|590.2|0
1739446390000|2025-02-13 11:33:10|590.9|590.3|590.9|590.3|590.9|590.3|590.9|590.3|0
1739446400000|2025-02-13 11:33:20|591|590.4|591|590.4|591|590.4|591|590.4|12
1739446410000|2025-02-13 11:33:30|591.3|590.7|591.3|590.7|591.3|590.7|591.3|590.7|0
1739446420000|2025-02-13 11:33:40|591.4|590.8|591.4|590.8|591.4|590.8|591.4|590.8|0
1739446430000|2025-02-13 11:33:50|591.3|590.7|591.3|590.7|591.3|590.7|591.3|590.7|2
1739446440000|2025-02-13 11:34:00|591.1|590.5|591.2|590.6|591.2|590.6|591.1|590.5|8
1739446460000|2025-02-13 11:34:20|591|590.4|591.3|590.7|591.3|590.7|591|590.4|26
1739446500000|2025-02-13 11:35:00|591.4|590.8|591.4|590.8|591.4|590.8|591.4|590.8|0
1739446510000|2025-02-13 11:35:10|591.3|590.7|591.3|590.7|591.3|590.7|591.3|590.7|0
1739446560000|2025-02-13 11:36:00|||||||||1
1739446570000|2025-02-13 11:36:10|||||||||2
1739446660000|2025-02-13 11:37:40|591.4|590.8|591.4|590.8|591.4|590.8|591.4|590.8|0
1739446670000|2025-02-13 11:37:50|591.3|590.7|591.4|590.8|591.4|590.8|591.3|590.7|0
1739446700000|2025-02-13 11:38:20|591.5|590.9|591.4|590.8|591.5|590.9|591.4|590.8|0
1739446720000|2025-02-13 11:38:40|591.3|590.7|591.3|590.7|591.3|590.7|591.3|590.7|0
1739446740000|2025-02-13 11:39:00|||||||||8
1739446750000|2025-02-13 11:39:10|591.4|590.8|591.4|590.8|591.4|590.8|591.4|590.8|0
1739446770000|2025-02-13 11:39:30|591.5|590.9|591.8|591.2|591.8|591.2|591.5|590.9|3
1739446780000|2025-02-13 11:39:40|||||||||2
1739446790000|2025-02-13 11:39:50|591.7|591.1|591.7|591.1|591.7|591.1|591.6|591|0
1739446800000|2025-02-13 11:40:00|591.5|590.9|591.5|590.9|591.5|590.9|591.5|590.9|0
1739446810000|2025-02-13 11:40:10|591.6|591|591.7|591.1|591.7|591.1|591.6|591|0
1739446820000|2025-02-13 11:40:20|591.6|591|591.8|591.2|591.8|591.2|591.5|590.9|0
1739446830000|2025-02-13 11:40:30|||||||||1
1739446860000|2025-02-13 11:41:00|||||||||2
1739446970000|2025-02-13 11:42:50|591.5|590.9|591.5|590.9|591.5|590.9|591.4|590.8|1
1739446980000|2025-02-13 11:43:00|591.4|590.8|591.4|590.8|591.4|590.8|591.4|590.8|0
1739446990000|2025-02-13 11:43:10|||||||||10
1739447000000|2025-02-13 11:43:20|591.5|590.9|591.5|590.9|591.5|590.9|591.5|590.9|1
1739447030000|2025-02-13 11:43:50|591.4|590.8|591.4|590.8|591.4|590.8|591.4|590.8|0
1739447060000|2025-02-13 11:44:20|591.3|590.7|591.3|590.7|591.3|590.7|591.3|590.7|0
1739447100000|2025-02-13 11:45:00|591.4|590.8|591.5|590.9|591.5|590.9|591.4|590.8|0
1739447180000|2025-02-13 11:46:20|591.4|590.8|591.3|590.7|591.4|590.8|591.3|590.7|10
1739447190000|2025-02-13 11:46:30|591.2|590.6|590.7|590.1|591.2|590.6|590.7|590.1|3
1739447200000|2025-02-13 11:46:40|590.6|590|591|590.4|591|590.4|590.6|590|32
1739447210000|2025-02-13 11:46:50|||||||||2
1739447260000|2025-02-13 11:47:40|590.9|590.3|590.9|590.3|590.9|590.3|590.9|590.3|0
1739447270000|2025-02-13 11:47:50|591|590.4|591|590.4|591|590.4|591|590.4|1
1739447280000|2025-02-13 11:48:00|||||||||30
1739447290000|2025-02-13 11:48:10|||||||||7
1739447330000|2025-02-13 11:48:50|590.9|590.3|590.8|590.2|590.9|590.3|590.8|590.2|0
1739447340000|2025-02-13 11:49:00|590.9|590.3|590.8|590.2|590.9|590.3|590.8|590.2|2
1739447350000|2025-02-13 11:49:10|||||||||1
1739447360000|2025-02-13 11:49:20|590.7|590.1|590.7|590.1|590.7|590.1|590.7|590.1|3
1739447370000|2025-02-13 11:49:30|590.6|590|590.8|590.2|590.8|590.2|590.6|590|0
1739447400000|2025-02-13 11:50:00|||||||||1
1739447410000|2025-02-13 11:50:10|590.9|590.3|590.8|590.2|590.9|590.3|590.8|590.2|1
1739447460000|2025-02-13 11:51:00|||||||||3
1739447480000|2025-02-13 11:51:20|590.9|590.3|591|590.4|591|590.4|590.9|590.3|1
1739447510000|2025-02-13 11:51:50|591.1|590.5|590.9|590.3|591.1|590.5|590.9|590.3|51
1739447520000|2025-02-13 11:52:00|591|590.4|591|590.4|591|590.4|591|590.4|0
1739447540000|2025-02-13 11:52:20|590.9|590.3|591|590.4|591|590.4|590.9|590.3|0
1739447550000|2025-02-13 11:52:30|590.9|590.3|590.9|590.3|590.9|590.3|590.9|590.3|0
1739447560000|2025-02-13 11:52:40|590.7|590.1|590.9|590.3|590.9|590.3|590.7|590.1|20
1739447580000|2025-02-13 11:53:00|591|590.4|590.9|590.3|591|590.4|590.9|590.3|0
1739447600000|2025-02-13 11:53:20|591|590.4|591|590.4|591|590.4|591|590.4|0
1739447610000|2025-02-13 11:53:30|590.9|590.3|591|590.4|591|590.4|590.9|590.3|6
1739447750000|2025-02-13 11:55:50|590.9|590.3|590.8|590.2|590.9|590.3|590.8|590.2|166
1739447770000|2025-02-13 11:56:10|590.7|590.1|590.8|590.2|590.8|590.2|590.7|590.1|25
1739447780000|2025-02-13 11:56:20|590.7|590.1|590.7|590.1|590.7|590.1|590.7|590.1|3
1739447790000|2025-02-13 11:56:30|||||||||3
1739447800000|2025-02-13 11:56:40|||||||||3
1739447820000|2025-02-13 11:57:00|590.5|589.9|590.5|589.9|590.5|589.9|590.5|589.9|0
1739447830000|2025-02-13 11:57:10|590.8|590.2|590.8|590.2|590.8|590.2|590.8|590.2|10
1739447840000|2025-02-13 11:57:20|590.9|590.3|591|590.4|591|590.4|590.9|590.3|0
1739447850000|2025-02-13 11:57:30|591.1|590.5|591|590.4|591.1|590.5|591|590.4|46
1739447860000|2025-02-13 11:57:40|590.8|590.2|590.8|590.2|590.8|590.2|590.8|590.2|1
1739447870000|2025-02-13 11:57:50|590.9|590.3|590.8|590.2|590.9|590.3|590.8|590.2|1
1739447880000|2025-02-13 11:58:00|590.7|590.1|590.7|590.1|590.7|590.1|590.7|590.1|2
1739447900000|2025-02-13 11:58:20|590.8|590.2|590.8|590.2|590.8|590.2|590.8|590.2|0
1739447940000|2025-02-13 11:59:00|||||||||6
1739447970000|2025-02-13 11:59:30|590.5|589.9|590.5|589.9|590.5|589.9|590.5|589.9|19
1739447980000|2025-02-13 11:59:40|590.2|589.6|590|589.4|590.2|589.6|590|589.4|43
1739447990000|2025-02-13 11:59:50|590.1|589.5|590.1|589.5|590.1|589.5|590.1|589.5|1
1739448000000|2025-02-13 12:00:00|||||||||1
1739448010000|2025-02-13 12:00:10|590|589.4|590|589.4|590|589.4|590|589.4|1
1739448020000|2025-02-13 12:00:20|590.1|589.5|590.1|589.5|590.1|589.5|590|589.4|0
1739448060000|2025-02-13 12:01:00|590.2|589.6|590.2|589.6|590.3|589.7|590.2|589.6|0
1739448070000|2025-02-13 12:01:10|590.3|589.7|590|589.4|590.3|589.7|590|589.4|15
1739448090000|2025-02-13 12:01:30|590.1|589.5|590.2|589.6|590.2|589.6|590.1|589.5|0
1739448120000|2025-02-13 12:02:00|590.3|589.7|590.5|589.9|590.5|589.9|590.3|589.7|2
1739448170000|2025-02-13 12:02:50|590.4|589.8|590.4|589.8|590.4|589.8|590.4|589.8|0
1739448180000|2025-02-13 12:03:00|590.3|589.7|590.4|589.8|590.4|589.8|590.3|589.7|0
1739448240000|2025-02-13 12:04:00|590.5|589.9|590.5|589.9|590.5|589.9|590.5|589.9|1
1739448250000|2025-02-13 12:04:10|590.2|589.6|590.2|589.6|590.2|589.6|590.2|589.6|1
1739448260000|2025-02-13 12:04:20|590.1|589.5|590.3|589.7|590.3|589.7|590|589.4|1
1739448270000|2025-02-13 12:04:30|590.2|589.6|590.2|589.6|590.2|589.6|590.2|589.6|4
1739448280000|2025-02-13 12:04:40|590.1|589.5|590.1|589.5|590.1|589.5|590.1|589.5|0
1739448290000|2025-02-13 12:04:50|590.2|589.6|590.2|589.6|590.2|589.6|590.2|589.6|0
1739448300000|2025-02-13 12:05:00|590.3|589.7|590.6|590|590.6|590|590.3|589.7|61
1739448320000|2025-02-13 12:05:20|590.5|589.9|590.5|589.9|590.5|589.9|590.5|589.9|0
1739448330000|2025-02-13 12:05:30|||||||||2
1739448340000|2025-02-13 12:05:40|590.6|590|590.6|590|590.6|590|590.6|590|1
1739448350000|2025-02-13 12:05:50|590.7|590.1|590.7|590.1|590.7|590.1|590.7|590.1|1
1739448360000|2025-02-13 12:06:00|590.8|590.2|590.7|590.1|590.8|590.2|590.7|590.1|1
1739448370000|2025-02-13 12:06:10|590.8|590.2|590.8|590.2|590.8|590.2|590.8|590.2|1
1739448380000|2025-02-13 12:06:20|590.7|590.1|590.8|590.2|590.8|590.2|590.7|590.1|0
1739448390000|2025-02-13 12:06:30|590.9|590.3|590.9|590.3|590.9|590.3|590.9|590.3|0
1739448420000|2025-02-13 12:07:00|590.8|590.2|590.7|590.1|590.8|590.2|590.7|590.1|6
1739448440000|2025-02-13 12:07:20|590.6|590|590.6|590|590.6|590|590.6|590|0
1739448480000|2025-02-13 12:08:00|590.5|589.9|590.5|589.9|590.5|589.9|590.5|589.9|0
1739448490000|2025-02-13 12:08:10|||||||||1
1739448500000|2025-02-13 12:08:20|590.4|589.8|590.4|589.8|590.4|589.8|590.4|589.8|0
1739448540000|2025-02-13 12:09:00|590.3|589.7|590.3|589.7|590.4|589.8|590.3|589.7|0
1739448590000|2025-02-13 12:09:50|||||||||1
1739448630000|2025-02-13 12:10:30|590.5|589.9|590.5|589.9|590.5|589.9|590.5|589.9|3
1739448640000|2025-02-13 12:10:40|590.4|589.8|590.4|589.8|590.4|589.8|590.4|589.8|0
1739448660000|2025-02-13 12:11:00|590.5|589.9|590.3|589.7|590.5|589.9|590.3|589.7|0
1739448670000|2025-02-13 12:11:10|590.5|589.9|590.4|589.8|590.5|589.9|590.4|589.8|0
1739448680000|2025-02-13 12:11:20|590.3|589.7|590.3|589.7|590.3|589.7|590.3|589.7|0
1739448690000|2025-02-13 12:11:30|590.4|589.8|590.5|589.9|590.5|589.9|590.4|589.8|3
1739448700000|2025-02-13 12:11:40|590.6|590|590.5|589.9|590.6|590|590.5|589.9|0
1739448710000|2025-02-13 12:11:50|590.4|589.8|590.5|589.9|590.5|589.9|590.4|589.8|3
1739448720000|2025-02-13 12:12:00|590.6|590|590.6|590|590.6|590|590.6|590|0
1739448740000|2025-02-13 12:12:20|590.5|589.9|590.5|589.9|590.6|590|590.5|589.9|0
1739448750000|2025-02-13 12:12:30|590.6|590|590.6|590|590.6|590|590.6|590|0
1739448780000|2025-02-13 12:13:00|590.5|589.9|590.6|590|590.6|590|590.5|589.9|0
1739448830000|2025-02-13 12:13:50|590.7|590.1|590.7|590.1|590.7|590.1|590.7|590.1|3
1739448840000|2025-02-13 12:14:00|590.6|590|590.5|589.9|590.6|590|590.4|589.8|6
1739448850000|2025-02-13 12:14:10|590.4|589.8|590.5|589.9|590.5|589.9|590.4|589.8|0
1739448860000|2025-02-13 12:14:20|590.4|589.8|590.4|589.8|590.4|589.8|590.4|589.8|0
1739448900000|2025-02-13 12:15:00|590.3|589.7|590.3|589.7|590.3|589.7|590.3|589.7|0
1739448940000|2025-02-13 12:15:40|590.2|589.6|590.2|589.6|590.2|589.6|590.2|589.6|1
1739448950000|2025-02-13 12:15:50|590.3|589.7|590.2|589.6|590.3|589.7|590.2|589.6|0
1739448970000|2025-02-13 12:16:10|590.3|589.7|590.3|589.7|590.3|589.7|590.3|589.7|0
1739448980000|2025-02-13 12:16:20|590.2|589.6|590.2|589.6|590.2|589.6|590.2|589.6|1
1739448990000|2025-02-13 12:16:30|||||||||1
1739449020000|2025-02-13 12:17:00|590|589.4|590|589.4|590|589.4|590|589.4|0
1739449030000|2025-02-13 12:17:10|590.1|589.5|590.1|589.5|590.1|589.5|590|589.4|0
1739449040000|2025-02-13 12:17:20|590|589.4|590|589.4|590|589.4|590|589.4|6
1739449050000|2025-02-13 12:17:30|589.9|589.3|589.9|589.3|589.9|589.3|589.8|589.2|1
1739449060000|2025-02-13 12:17:40|590|589.4|590|589.4|590|589.4|590|589.4|0
1739449100000|2025-02-13 12:18:20|589.7|589.1|589.7|589.1|589.7|589.1|589.7|589.1|1
1739449110000|2025-02-13 12:18:30|||||||||5
1739449120000|2025-02-13 12:18:40|589.9|589.3|589.9|589.3|589.9|589.3|589.9|589.3|4
1739449140000|2025-02-13 12:19:00|590|589.4|590|589.4|590|589.4|590|589.4|0
1739449150000|2025-02-13 12:19:10|||||||||2
1739449160000|2025-02-13 12:19:20|||||||||1
1739449180000|2025-02-13 12:19:40|||||||||1
1739449190000|2025-02-13 12:19:50|590.1|589.5|590|589.4|590.1|589.5|590|589.4|0
1739449200000|2025-02-13 12:20:00|590.1|589.5|590|589.4|590.1|589.5|590|589.4|0
1739449260000|2025-02-13 12:21:00|||||||||1
1739449270000|2025-02-13 12:21:10|||||||||1
1739449320000|2025-02-13 12:22:00|||||||||2
1739449340000|2025-02-13 12:22:20|589.9|589.3|589.9|589.3|589.9|589.3|589.9|589.3|3
1739449360000|2025-02-13 12:22:40|590|589.4|590|589.4|590|589.4|590|589.4|0
1739449400000|2025-02-13 12:23:20|589.7|589.1|589.5|588.9|589.7|589.1|589.5|588.9|2
1739449420000|2025-02-13 12:23:40|589.4|588.8|589.5|588.9|589.5|588.9|589.4|588.8|1
1739449450000|2025-02-13 12:24:10|589.4|588.8|589.2|588.6|589.4|588.8|589.2|588.6|11
1739449470000|2025-02-13 12:24:30|||||||||1
1739449480000|2025-02-13 12:24:40|||||||||2
1739449490000|2025-02-13 12:24:50|||||||||1
1739449520000|2025-02-13 12:25:20|||||||||2
1739449530000|2025-02-13 12:25:30|||||||||1
1739449540000|2025-02-13 12:25:40|||||||||1
1739449550000|2025-02-13 12:25:50|||||||||1
1739449560000|2025-02-13 12:26:00|||||||||1
1739449570000|2025-02-13 12:26:10|||||||||1
1739449590000|2025-02-13 12:26:30|||||||||10
1739449600000|2025-02-13 12:26:40|589.1|588.5|589.1|588.5|589.1|588.5|589.1|588.5|0
1739449610000|2025-02-13 12:26:50|589.2|588.6|589.2|588.6|589.2|588.6|589.2|588.6|2
1739449630000|2025-02-13 12:27:10|589.1|588.5|589|588.4|589.1|588.5|589|588.4|15
1739449640000|2025-02-13 12:27:20|589.2|588.6|589.1|588.5|589.2|588.6|589.1|588.5|0
1739449670000|2025-02-13 12:27:50|589.2|588.6|589.2|588.6|589.2|588.6|589.2|588.6|1
1739449700000|2025-02-13 12:28:20|589.1|588.5|589.1|588.5|589.1|588.5|589.1|588.5|0
1739449730000|2025-02-13 12:28:50|589.2|588.6|589.2|588.6|589.2|588.6|589.1|588.5|1
1739449740000|2025-02-13 12:29:00|589.1|588.5|589.1|588.5|589.1|588.5|589.1|588.5|0
1739449760000|2025-02-13 12:29:20|||||||||15
1739449780000|2025-02-13 12:29:40|||||||||3
1739449790000|2025-02-13 12:29:50|589|588.4|589|588.4|589|588.4|589|588.4|114
1739449800000|2025-02-13 12:30:00|589.1|588.5|589.1|588.5|589.1|588.5|589.1|588.5|0
1739449810000|2025-02-13 12:30:10|589.2|588.6|589.9|589.3|590|589.4|589.2|588.6|18
1739449820000|2025-02-13 12:30:20|590|589.4|589.9|589.3|590|589.4|589.9|589.3|0
1739449830000|2025-02-13 12:30:30|590|589.4|590|589.4|590|589.4|590|589.4|0
1739449840000|2025-02-13 12:30:40|590.2|589.6|590.2|589.6|590.2|589.6|590.2|589.6|13
1739449850000|2025-02-13 12:30:50|590.1|589.5|590|589.4|590.1|589.5|590|589.4|1
1739449860000|2025-02-13 12:31:00|590.1|589.5|590|589.4|590.1|589.5|590|589.4|1
1739449870000|2025-02-13 12:31:10|590.1|589.5|590.1|589.5|590.1|589.5|590.1|589.5|0
1739449880000|2025-02-13 12:31:20|590.2|589.6|590.2|589.6|590.2|589.6|590.2|589.6|0
1739449890000|2025-02-13 12:31:30|590.1|589.5|590|589.4|590.1|589.5|590|589.4|5
1739449900000|2025-02-13 12:31:40|590.4|589.8|590.4|589.8|590.4|589.8|590.4|589.8|3
1739449910000|2025-02-13 12:31:50|||||||||1
1739449920000|2025-02-13 12:32:00|590.2|589.6|590.2|589.6|590.2|589.6|590.2|589.6|51
1739449950000|2025-02-13 12:32:30|||||||||2
1739449960000|2025-02-13 12:32:40|590.1|589.5|590.1|589.5|590.1|589.5|590.1|589.5|0
1739450000000|2025-02-13 12:33:20|590.2|589.6|590.2|589.6|590.2|589.6|590.2|589.6|0
1739450010000|2025-02-13 12:33:30|590.1|589.5|590.1|589.5|590.1|589.5|590.1|589.5|0
1739450020000|2025-02-13 12:33:40|590.2|589.6|590.2|589.6|590.2|589.6|590.2|589.6|0
1739450050000|2025-02-13 12:34:10|590.3|589.7|590.3|589.7|590.3|589.7|590.3|589.7|2
1739450080000|2025-02-13 12:34:40|590.5|589.9|590.5|589.9|590.5|589.9|590.5|589.9|22
1739450090000|2025-02-13 12:34:50|||||||||23
1739450100000|2025-02-13 12:35:00|590.7|590.1|590.7|590.1|590.7|590.1|590.7|590.1|12
1739450110000|2025-02-13 12:35:10|590.6|590|590.7|590.1|590.7|590.1|590.6|590|0
1739450120000|2025-02-13 12:35:20|590.6|590|590.6|590|590.6|590|590.6|590|9
1739450130000|2025-02-13 12:35:30|590.5|589.9|590.5|589.9|590.5|589.9|590.4|589.8|4
1739450140000|2025-02-13 12:35:40|590.4|589.8|590.2|589.6|590.4|589.8|590.2|589.6|1
1739450160000|2025-02-13 12:36:00|590.1|589.5|590.1|589.5|590.1|589.5|590.1|589.5|0
1739450190000|2025-02-13 12:36:30|590|589.4|590|589.4|590|589.4|590|589.4|0
1739450200000|2025-02-13 12:36:40|||||||||2
1739450220000|2025-02-13 12:37:00|||||||||2
1739450230000|2025-02-13 12:37:10|589.9|589.3|589.7|589.1|589.9|589.3|589.7|589.1|1
1739450240000|2025-02-13 12:37:20|589.8|589.2|589.7|589.1|589.8|589.2|589.7|589.1|0
1739450260000|2025-02-13 12:37:40|589.8|589.2|589.7|589.1|589.8|589.2|589.7|589.1|0
1739450270000|2025-02-13 12:37:50|589.6|589|589.6|589|589.6|589|589.6|589|0
1739450280000|2025-02-13 12:38:00|589.5|588.9|589.5|588.9|589.5|588.9|589.5|588.9|1
1739450290000|2025-02-13 12:38:10|589.6|589|589.7|589.1|589.7|589.1|589.6|589|0
1739450300000|2025-02-13 12:38:20|589.4|588.8|589.5|588.9|589.5|588.9|589.4|588.8|29
1739450320000|2025-02-13 12:38:40|589.6|589|589.8|589.2|589.8|589.2|589.5|588.9|2
1739450330000|2025-02-13 12:38:50|||||||||1
1739450400000|2025-02-13 12:40:00|589.9|589.3|589.9|589.3|589.9|589.3|589.9|589.3|0
1739450410000|2025-02-13 12:40:10|590|589.4|590|589.4|590|589.4|590|589.4|0
1739450430000|2025-02-13 12:40:30|||||||||6
1739450480000|2025-02-13 12:41:20|590.1|589.5|590.1|589.5|590.1|589.5|590.1|589.5|2
1739450510000|2025-02-13 12:41:50|590.2|589.6|590.2|589.6|590.2|589.6|590.2|589.6|0
1739450520000|2025-02-13 12:42:00|590.1|589.5|590.2|589.6|590.2|589.6|590.1|589.5|0
1739450550000|2025-02-13 12:42:30|590.1|589.5|590|589.4|590.1|589.5|590|589.4|0
1739450560000|2025-02-13 12:42:40|590.1|589.5|590.1|589.5|590.1|589.5|590.1|589.5|0
1739450570000|2025-02-13 12:42:50|590|589.4|590|589.4|590|589.4|590|589.4|2
1739450580000|2025-02-13 12:43:00|||||||||1
1739450600000|2025-02-13 12:43:20|||||||||2
1739450610000|2025-02-13 12:43:30|||||||||1
1739450630000|2025-02-13 12:43:50|589.9|589.3|589.8|589.2|589.9|589.3|589.8|589.2|0
1739450640000|2025-02-13 12:44:00|||||||||2
1739450660000|2025-02-13 12:44:20|589.9|589.3|589.9|589.3|589.9|589.3|589.9|589.3|0
1739450670000|2025-02-13 12:44:30|589.8|589.2|589.9|589.3|589.9|589.3|589.8|589.2|1
1739450680000|2025-02-13 12:44:40|||||||||3
1739450690000|2025-02-13 12:44:50|||||||||2
1739450700000|2025-02-13 12:45:00|590|589.4|590|589.4|590|589.4|590|589.4|2
1739450720000|2025-02-13 12:45:20|589.9|589.3|590|589.4|590|589.4|589.9|589.3|8
1739450730000|2025-02-13 12:45:30|589.9|589.3|590|589.4|590|589.4|589.9|589.3|2
1739450740000|2025-02-13 12:45:40|589.9|589.3|590|589.4|590|589.4|589.9|589.3|1
1739450750000|2025-02-13 12:45:50|589.9|589.3|589.9|589.3|589.9|589.3|589.9|589.3|5
1739450760000|2025-02-13 12:46:00|589.7|589.1|589.9|589.3|590|589.4|589.7|589.1|26
1739450770000|2025-02-13 12:46:10|589.8|589.2|589.8|589.2|589.9|589.3|589.8|589.2|13
1739450780000|2025-02-13 12:46:20|589.7|589.1|589.3|588.7|589.8|589.2|589.3|588.7|16
1739450790000|2025-02-13 12:46:30|589.4|588.8|589.5|588.9|589.5|588.9|589.4|588.8|4
1739450800000|2025-02-13 12:46:40|589.2|588.6|589.2|588.6|589.3|588.7|589.2|588.6|5
1739450820000|2025-02-13 12:47:00|||||||||3
1739450830000|2025-02-13 12:47:10|589.3|588.7|589.3|588.7|589.3|588.7|589.3|588.7|0
1739450840000|2025-02-13 12:47:20|589.2|588.6|589.2|588.6|589.2|588.6|589.2|588.6|6
1739450850000|2025-02-13 12:47:30|589.3|588.7|589.4|588.8|589.4|588.8|589.3|588.7|8
1739450860000|2025-02-13 12:47:40|589.5|588.9|589.2|588.6|589.5|588.9|589.2|588.6|5
1739450870000|2025-02-13 12:47:50|589.1|588.5|589.1|588.5|589.1|588.5|589.1|588.5|2
1739450880000|2025-02-13 12:48:00|589.2|588.6|589.2|588.6|589.2|588.6|589.2|588.6|0
1739450890000|2025-02-13 12:48:10|589.3|588.7|589.2|588.6|589.3|588.7|589.2|588.6|3
1739450910000|2025-02-13 12:48:30|589.3|588.7|589.5|588.9|589.5|588.9|589.3|588.7|22
1739450920000|2025-02-13 12:48:40|589.4|588.8|589.4|588.8|589.4|588.8|589.4|588.8|2
1739450930000|2025-02-13 12:48:50|589.3|588.7|589.4|588.8|589.5|588.9|589.2|588.6|0
1739450940000|2025-02-13 12:49:00|||||||||2
1739450950000|2025-02-13 12:49:10|589.5|588.9|589.5|588.9|589.5|588.9|589.5|588.9|11
1739450960000|2025-02-13 12:49:20|||||||||2
1739450980000|2025-02-13 12:49:40|589.6|589|589.6|589|589.7|589.1|589.6|589|7
1739450990000|2025-02-13 12:49:50|589.5|588.9|589.7|589.1|589.7|589.1|589.5|588.9|0
1739451000000|2025-02-13 12:50:00|589.8|589.2|589.8|589.2|589.8|589.2|589.8|589.2|2
1739451020000|2025-02-13 12:50:20|589.9|589.3|589.9|589.3|589.9|589.3|589.9|589.3|2
1739451030000|2025-02-13 12:50:30|||||||||2
1739451040000|2025-02-13 12:50:40|590|589.4|589.9|589.3|590|589.4|589.9|589.3|1
1739451050000|2025-02-13 12:50:50|589.8|589.2|589.9|589.3|589.9|589.3|589.8|589.2|32
1739451070000|2025-02-13 12:51:10|589.8|589.2|589.9|589.3|589.9|589.3|589.8|589.2|3
1739451080000|2025-02-13 12:51:20|589.8|589.2|589.7|589.1|589.8|589.2|589.7|589.1|5
1739451100000|2025-02-13 12:51:40|589.6|589|589.6|589|589.6|589|589.5|588.9|2
1739451130000|2025-02-13 12:52:10|||||||||4
1739451150000|2025-02-13 12:52:30|589.7|589.1|589.7|589.1|589.7|589.1|589.7|589.1|2
1739451170000|2025-02-13 12:52:50|589.8|589.2|589.8|589.2|589.8|589.2|589.8|589.2|3
1739451190000|2025-02-13 12:53:10|589.7|589.1|589.5|588.9|589.7|589.1|589.5|588.9|17
1739451210000|2025-02-13 12:53:30|||||||||3
1739451240000|2025-02-13 12:54:00|589.4|588.8|589.4|588.8|589.4|588.8|589.4|588.8|5
1739451250000|2025-02-13 12:54:10|589.3|588.7|589.7|589.1|589.9|589.3|589.3|588.7|18
1739451260000|2025-02-13 12:54:20|589.9|589.3|589.9|589.3|589.9|589.3|589.7|589.1|2
1739451270000|2025-02-13 12:54:30|590|589.4|589.7|589.1|590|589.4|589.7|589.1|2
1739451280000|2025-02-13 12:54:40|||||||||7
1739451300000|2025-02-13 12:55:00|||||||||3
1739451320000|2025-02-13 12:55:20|||||||||2
1739451330000|2025-02-13 12:55:30|589.6|589|589.6|589|589.6|589|589.6|589|3
1739451340000|2025-02-13 12:55:40|589.5|588.9|589.7|589.1|589.7|589.1|589.5|588.9|0
1739451350000|2025-02-13 12:55:50|589.6|589|589.6|589|589.6|589|589.5|588.9|2
1739451360000|2025-02-13 12:56:00|589.5|588.9|589.5|588.9|589.6|589|589.5|588.9|0
1739451380000|2025-02-13 12:56:20|||||||||2
1739451410000|2025-02-13 12:56:50|||||||||2
1739451430000|2025-02-13 12:57:10|||||||||2
1739451440000|2025-02-13 12:57:20|589.1|588.5|589.2|588.6|589.2|588.6|589.1|588.5|4
1739451460000|2025-02-13 12:57:40|589.4|588.8|589.4|588.8|589.4|588.8|589.4|588.8|1
1739451470000|2025-02-13 12:57:50|||||||||2
1739451480000|2025-02-13 12:58:00|589.2|588.6|589.2|588.6|589.2|588.6|589.2|588.6|17
1739451490000|2025-02-13 12:58:10|||||||||16
1739451500000|2025-02-13 12:58:20|||||||||2
1739451520000|2025-02-13 12:58:40|||||||||5
1739451550000|2025-02-13 12:59:10|589.4|588.8|589.4|588.8|589.4|588.8|589.4|588.8|4
1739451560000|2025-02-13 12:59:20|589.3|588.7|589.3|588.7|589.3|588.7|589.3|588.7|2
1739451570000|2025-02-13 12:59:30|589.2|588.6|589.4|588.8|589.4|588.8|589.2|588.6|0
1739451580000|2025-02-13 12:59:40|589.5|588.9|589.4|588.8|589.5|588.9|589.4|588.8|2
1739451590000|2025-02-13 12:59:50|589.5|588.9|589.4|588.8|589.5|588.9|589.4|588.8|0
1739451600000|2025-02-13 13:00:00|589.2|588.6|589.5|588.9|589.5|588.9|589.2|588.6|4
1739451610000|2025-02-13 13:00:10|589.4|588.8|589.4|588.8|589.5|588.9|589.4|588.8|0
1739451620000|2025-02-13 13:00:20|589.3|588.7|589.1|588.5|589.3|588.7|589|588.4|12
1739451630000|2025-02-13 13:00:30|589.2|588.6|589.2|588.6|589.2|588.6|589.1|588.5|1
1739451640000|2025-02-13 13:00:40|589.4|588.8|589.3|588.7|589.4|588.8|589.3|588.7|1
1739451650000|2025-02-13 13:00:50|589.2|588.6|589.2|588.6|589.2|588.6|589.2|588.6|4
1739451660000|2025-02-13 13:01:00|589.4|588.8|589.2|588.6|589.4|588.8|589.2|588.6|0
1739451680000|2025-02-13 13:01:20|589.4|588.8|589.7|589.1|589.7|589.1|589.4|588.8|16
1739451690000|2025-02-13 13:01:30|||||||||6
1739451700000|2025-02-13 13:01:40|||||||||5
1739451730000|2025-02-13 13:02:10|||||||||3
1739451740000|2025-02-13 13:02:20|590|589.4|590|589.4|590|589.4|590|589.4|7
1739451760000|2025-02-13 13:02:40|589.8|589.2|589.7|589.1|589.8|589.2|589.7|589.1|3
1739451770000|2025-02-13 13:02:50|||||||||2
1739451790000|2025-02-13 13:03:10|||||||||3
1739451800000|2025-02-13 13:03:20|589.5|588.9|589.5|588.9|589.5|588.9|589.5|588.9|16
1739451810000|2025-02-13 13:03:30|||||||||1
1739451830000|2025-02-13 13:03:50|589.7|589.1|589.7|589.1|589.7|589.1|589.7|589.1|11
1739451840000|2025-02-13 13:04:00|589.6|589|589.6|589|589.6|589|589.6|589|0
1739451880000|2025-02-13 13:04:40|||||||||2
1739451890000|2025-02-13 13:04:50|||||||||1
1739451900000|2025-02-13 13:05:00|589.5|588.9|589.5|588.9|589.5|588.9|589.5|588.9|0
1739451910000|2025-02-13 13:05:10|589.6|589|589.6|589|589.6|589|589.6|589|1
1739451930000|2025-02-13 13:05:30|589.7|589.1|589.7|589.1|589.7|589.1|589.7|589.1|7
1739451940000|2025-02-13 13:05:40|589.8|589.2|589.9|589.3|589.9|589.3|589.7|589.1|0
1739451950000|2025-02-13 13:05:50|590|589.4|590|589.4|590|589.4|590|589.4|8
1739451960000|2025-02-13 13:06:00|589.9|589.3|590|589.4|590|589.4|589.8|589.2|9
1739451970000|2025-02-13 13:06:10|||||||||9
1739451990000|2025-02-13 13:06:30|590.2|589.6|590|589.4|590.2|589.6|590|589.4|97
1739452010000|2025-02-13 13:06:50|||||||||4
1739452020000|2025-02-13 13:07:00|590.1|589.5|590.1|589.5|590.1|589.5|590.1|589.5|1
1739452030000|2025-02-13 13:07:10|590|589.4|590|589.4|590.1|589.5|590|589.4|0
1739452050000|2025-02-13 13:07:30|||||||||4
1739452060000|2025-02-13 13:07:40|590.2|589.6|590.2|589.6|590.2|589.6|590.2|589.6|2
1739452070000|2025-02-13 13:07:50|||||||||4
1739452080000|2025-02-13 13:08:00|||||||||1
1739452090000|2025-02-13 13:08:10|590.1|589.5|590.1|589.5|590.1|589.5|590.1|589.5|3
1739452100000|2025-02-13 13:08:20|590.2|589.6|590.1|589.5|590.2|589.6|590.1|589.5|0
1739452130000|2025-02-13 13:08:50|||||||||2
1739452160000|2025-02-13 13:09:20|590|589.4|590|589.4|590.1|589.5|590|589.4|0
1739452170000|2025-02-13 13:09:30|||||||||12
1739452190000|2025-02-13 13:09:50|||||||||1
1739452200000|2025-02-13 13:10:00|589.9|589.3|589.9|589.3|589.9|589.3|589.9|589.3|4
1739452230000|2025-02-13 13:10:30|590|589.4|589.9|589.3|590|589.4|589.9|589.3|0
1739452240000|2025-02-13 13:10:40|589.8|589.2|589.9|589.3|590|589.4|589.8|589.2|5
1739452250000|2025-02-13 13:10:50|589.8|589.2|589.8|589.2|589.8|589.2|589.8|589.2|2
1739452260000|2025-02-13 13:11:00|589.9|589.3|589.9|589.3|589.9|589.3|589.9|589.3|0
1739452270000|2025-02-13 13:11:10|589.8|589.2|590|589.4|590|589.4|589.8|589.2|14
1739452280000|2025-02-13 13:11:20|589.9|589.3|589.8|589.2|589.9|589.3|589.8|589.2|0
1739452290000|2025-02-13 13:11:30|589.6|589|589.5|588.9|589.6|589|589.5|588.9|2
1739452320000|2025-02-13 13:12:00|||||||||2
1739452330000|2025-02-13 13:12:10|||||||||2
1739452340000|2025-02-13 13:12:20|589.7|589.1|589.7|589.1|589.7|589.1|589.7|589.1|4
1739452370000|2025-02-13 13:12:50|589.8|589.2|589.8|589.2|589.8|589.2|589.8|589.2|0
1739452380000|2025-02-13 13:13:00|589.7|589.1|589.7|589.1|589.7|589.1|589.7|589.1|6
1739452390000|2025-02-13 13:13:10|589.6|589|589.6|589|589.6|589|589.6|589|0
1739452400000|2025-02-13 13:13:20|589.7|589.1|589.7|589.1|589.7|589.1|589.7|589.1|0
1739452410000|2025-02-13 13:13:30|589.6|589|589.6|589|589.6|589|589.6|589|2
1739452420000|2025-02-13 13:13:40|589.7|589.1|589.7|589.1|589.7|589.1|589.7|589.1|0
1739452440000|2025-02-13 13:14:00|589.6|589|589.6|589|589.7|589.1|589.6|589|0
1739452450000|2025-02-13 13:14:10|589.7|589.1|589.6|589|589.7|589.1|589.6|589|0
1739452460000|2025-02-13 13:14:20|589.7|589.1|589.6|589|589.7|589.1|589.6|589|0
1739452480000|2025-02-13 13:14:40|589.5|588.9|589.5|588.9|589.5|588.9|589.5|588.9|0
1739452490000|2025-02-13 13:14:50|589.6|589|589.6|589|589.6|589|589.6|589|12
1739452500000|2025-02-13 13:15:00|589.5|588.9|589.6|589|589.6|589|589.5|588.9|19
1739452510000|2025-02-13 13:15:10|589.5|588.9|589.5|588.9|589.5|588.9|589.5|588.9|0
1739452520000|2025-02-13 13:15:20|589.3|588.7|589.5|588.9|589.5|588.9|589.3|588.7|6
1739452540000|2025-02-13 13:15:40|||||||||1
1739452560000|2025-02-13 13:16:00|589.3|588.7|589.3|588.7|589.3|588.7|589.3|588.7|8
1739452570000|2025-02-13 13:16:10|589.2|588.6|589.2|588.6|589.3|588.7|589.2|588.6|12
1739452580000|2025-02-13 13:16:20|||||||||1
1739452590000|2025-02-13 13:16:30|||||||||1
1739452600000|2025-02-13 13:16:40|589.3|588.7|589.2|588.6|589.3|588.7|589.2|588.6|0
1739452610000|2025-02-13 13:16:50|589.5|588.9|589.5|588.9|589.5|588.9|589.5|588.9|8
1739452630000|2025-02-13 13:17:10|589.7|589.1|589.7|589.1|589.7|589.1|589.7|589.1|0
1739452690000|2025-02-13 13:18:10|||||||||3
1739452720000|2025-02-13 13:18:40|590|589.4|590.1|589.5|590.2|589.6|590|589.4|2
1739452730000|2025-02-13 13:18:50|590.2|589.6|590.2|589.6|590.2|589.6|590.1|589.5|0
1739452770000|2025-02-13 13:19:30|||||||||2
1739452780000|2025-02-13 13:19:40|||||||||3
1739452790000|2025-02-13 13:19:50|590.5|589.9|590.5|589.9|590.5|589.9|590.5|589.9|6
1739452800000|2025-02-13 13:20:00|590.2|589.6|590.2|589.6|590.2|589.6|590.2|589.6|2
1739452810000|2025-02-13 13:20:10|590.1|589.5|590.1|589.5|590.2|589.6|590.1|589.5|0
1739452820000|2025-02-13 13:20:20|590.2|589.6|590.3|589.7|590.3|589.7|590.2|589.6|52
1739452830000|2025-02-13 13:20:30|||||||||1
1739452840000|2025-02-13 13:20:40|590.5|589.9|590.2|589.6|590.5|589.9|590.2|589.6|0
1739452860000|2025-02-13 13:21:00|590.1|589.5|590.2|589.6|590.2|589.6|590.1|589.5|1
1739452870000|2025-02-13 13:21:10|590.1|589.5|590.2|589.6|590.2|589.6|590.1|589.5|0
1739452880000|2025-02-13 13:21:20|590.6|590|590.7|590.1|590.7|590.1|590.6|590|9
1739452890000|2025-02-13 13:21:30|590.6|590|590.6|590|590.6|590|590.6|590|0
1739452900000|2025-02-13 13:21:40|590.7|590.1|590.6|590|590.7|590.1|590.6|590|5
1739452910000|2025-02-13 13:21:50|||||||||1
1739452920000|2025-02-13 13:22:00|590.2|589.6|590.2|589.6|590.2|589.6|590.2|589.6|11
1739452930000|2025-02-13 13:22:10|||||||||3
1739452950000|2025-02-13 13:22:30|590.3|589.7|590.3|589.7|590.3|589.7|590.3|589.7|1
1739452960000|2025-02-13 13:22:40|590.5|589.9|590.5|589.9|590.5|589.9|590.5|589.9|0
1739452970000|2025-02-13 13:22:50|590.2|589.6|590.3|589.7|590.3|589.7|590.2|589.6|0
1739452980000|2025-02-13 13:23:00|590.2|589.6|590.2|589.6|590.2|589.6|590.2|589.6|0
1739453000000|2025-02-13 13:23:20|||||||||2
1739453020000|2025-02-13 13:23:40|590.1|589.5|590.1|589.5|590.2|589.6|590.1|589.5|1
1739453050000|2025-02-13 13:24:10|590|589.4|590|589.4|590|589.4|590|589.4|0
1739453070000|2025-02-13 13:24:30|||||||||2
1739453080000|2025-02-13 13:24:40|589.7|589.1|589.7|589.1|589.7|589.1|589.7|589.1|3
1739453100000|2025-02-13 13:25:00|589.9|589.3|589.9|589.3|589.9|589.3|589.9|589.3|2
1739453110000|2025-02-13 13:25:10|590|589.4|590|589.4|590|589.4|590|589.4|0
1739453120000|2025-02-13 13:25:20|589.8|589.2|589.7|589.1|589.8|589.2|589.7|589.1|0
1739453130000|2025-02-13 13:25:30|589.9|589.3|589.9|589.3|590|589.4|589.9|589.3|1
1739453140000|2025-02-13 13:25:40|589.8|589.2|589.7|589.1|589.8|589.2|589.7|589.1|1
1739453150000|2025-02-13 13:25:50|||||||||2
1739453170000|2025-02-13 13:26:10|||||||||3
1739453180000|2025-02-13 13:26:20|589.6|589|589.6|589|589.7|589.1|589.6|589|0
1739453190000|2025-02-13 13:26:30|589.7|589.1|589.7|589.1|589.7|589.1|589.7|589.1|0
1739453200000|2025-02-13 13:26:40|589.9|589.3|590|589.4|590|589.4|589.9|589.3|2
1739453210000|2025-02-13 13:26:50|589.9|589.3|589.9|589.3|589.9|589.3|589.9|589.3|0
1739453220000|2025-02-13 13:27:00|590|589.4|590|589.4|590|589.4|590|589.4|0
1739453250000|2025-02-13 13:27:30|589.9|589.3|589.9|589.3|589.9|589.3|589.9|589.3|116
1739453260000|2025-02-13 13:27:40|589.7|589.1|589.7|589.1|589.7|589.1|589.7|589.1|6
1739453270000|2025-02-13 13:27:50|589.5|588.9|589.5|588.9|589.5|588.9|589.5|588.9|5
1739453280000|2025-02-13 13:28:00|||||||||1
1739453290000|2025-02-13 13:28:10|589.3|588.7|589.5|588.9|589.5|588.9|589.3|588.7|1
1739453320000|2025-02-13 13:28:40|589.6|589|589.5|588.9|589.6|589|589.5|588.9|2
1739453330000|2025-02-13 13:28:50|589.6|589|589.8|589.2|589.8|589.2|589.6|589|3
1739453340000|2025-02-13 13:29:00|589.7|589.1|589.9|589.3|589.9|589.3|589.7|589.1|0
1739453360000|2025-02-13 13:29:20|589.7|589.1|589.7|589.1|589.7|589.1|589.7|589.1|4
1739453370000|2025-02-13 13:29:30|||||||||6
1739453380000|2025-02-13 13:29:40|589.9|589.3|589.9|589.3|589.9|589.3|589.9|589.3|0
1739453390000|2025-02-13 13:29:50|590|589.4|590|589.4|590|589.4|590|589.4|0
1739453400000|2025-02-13 13:30:00|590.1|589.5|590.1|589.5|590.1|589.5|590|589.4|0
1739453410000|2025-02-13 13:30:10|590.2|589.6|590.1|589.5|590.2|589.6|590.1|589.5|0
1739453420000|2025-02-13 13:30:20|590|589.4|590.2|589.6|590.2|589.6|590|589.4|53
1739453440000|2025-02-13 13:30:40|590.1|589.5|590.2|589.6|590.2|589.6|590.1|589.5|289
1739453450000|2025-02-13 13:30:50|590.1|589.5|590.1|589.5|590.1|589.5|590.1|589.5|10
1739453460000|2025-02-13 13:31:00|590.2|589.6|590.2|589.6|590.2|589.6|590|589.4|13
1739453470000|2025-02-13 13:31:10|590.4|589.8|590.4|589.8|590.5|589.9|590.4|589.8|7
1739453480000|2025-02-13 13:31:20|590.2|589.6|590.4|589.8|590.4|589.8|590.2|589.6|4
1739453490000|2025-02-13 13:31:30|590.5|589.9|590.5|589.9|590.5|589.9|590.5|589.9|5
1739453500000|2025-02-13 13:31:40|590.6|590|590.5|589.9|590.7|590.1|590.5|589.9|6
1739453510000|2025-02-13 13:31:50|590.4|589.8|590.5|589.9|590.5|589.9|590.2|589.6|4
1739453520000|2025-02-13 13:32:00|590.4|589.8|590.3|589.7|590.4|589.8|590.3|589.7|1
1739453530000|2025-02-13 13:32:10|590.2|589.6|590.3|589.7|590.3|589.7|590.2|589.6|3
1739453540000|2025-02-13 13:32:20|590.2|589.6|590.3|589.7|590.3|589.7|590.2|589.6|0
1739453550000|2025-02-13 13:32:30|590.2|589.6|590.5|589.9|590.5|589.9|590.2|589.6|1
1739453560000|2025-02-13 13:32:40|590.6|590|590.5|589.9|590.6|590|590.5|589.9|0
1739453570000|2025-02-13 13:32:50|590.6|590|590.6|590|590.6|590|590.5|589.9|0
1739453580000|2025-02-13 13:33:00|590.5|589.9|590.5|589.9|590.5|589.9|590.5|589.9|0
1739453610000|2025-02-13 13:33:30|||||||||5
1739453620000|2025-02-13 13:33:40|590.7|590.1|590.5|589.9|590.7|590.1|590.5|589.9|0
1739453630000|2025-02-13 13:33:50|590.9|590.3|590.9|590.3|590.9|590.3|590.9|590.3|2
1739453640000|2025-02-13 13:34:00|590.8|590.2|590.7|590.1|591|590.4|590.7|590.1|7
1739453650000|2025-02-13 13:34:10|||||||||1
1739453660000|2025-02-13 13:34:20|590.5|589.9|590.6|590|590.7|590.1|590.5|589.9|19
1739453670000|2025-02-13 13:34:30|590.5|589.9|590.6|590|590.6|590|590.5|589.9|13
1739453680000|2025-02-13 13:34:40|590.5|589.9|590.5|589.9|590.6|590|590.5|589.9|0
1739453700000|2025-02-13 13:35:00|590.2|589.6|590.2|589.6|590.2|589.6|590.2|589.6|2
1739453710000|2025-02-13 13:35:10|||||||||1
1739453730000|2025-02-13 13:35:30|590|589.4|590|589.4|590.1|589.5|590|589.4|5
1739453740000|2025-02-13 13:35:40|590.2|589.6|590.2|589.6|590.2|589.6|590.2|589.6|1
1739453750000|2025-02-13 13:35:50|||||||||1
1739453760000|2025-02-13 13:36:00|||||||||1
1739453770000|2025-02-13 13:36:10|||||||||1
1739453800000|2025-02-13 13:36:40|590.3|589.7|590.2|589.6|590.4|589.8|590.2|589.6|51
1739453810000|2025-02-13 13:36:50|||||||||10
1739453820000|2025-02-13 13:37:00|||||||||1
1739453830000|2025-02-13 13:37:10|590|589.4|590|589.4|590|589.4|590|589.4|4
1739453850000|2025-02-13 13:37:30|||||||||1
1739453870000|2025-02-13 13:37:50|||||||||1
1739453880000|2025-02-13 13:38:00|590.1|589.5|590|589.4|590.1|589.5|590|589.4|0
1739453910000|2025-02-13 13:38:30|589.8|589.2|589.8|589.2|589.8|589.2|589.8|589.2|4
1739453920000|2025-02-13 13:38:40|589.7|589.1|590|589.4|590|589.4|589.7|589.1|1
1739453930000|2025-02-13 13:38:50|||||||||3
1739453950000|2025-02-13 13:39:10|||||||||1
1739453970000|2025-02-13 13:39:30|589.8|589.2|589.8|589.2|589.8|589.2|589.8|589.2|0
1739453980000|2025-02-13 13:39:40|||||||||1
1739453990000|2025-02-13 13:39:50|590|589.4|589.8|589.2|590|589.4|589.8|589.2|0
1739454000000|2025-02-13 13:40:00|590|589.4|590|589.4|590|589.4|590|589.4|2
1739454010000|2025-02-13 13:40:10|||||||||6
1739454020000|2025-02-13 13:40:20|590.1|589.5|590.5|589.9|590.5|589.9|590.1|589.5|8
1739454030000|2025-02-13 13:40:30|||||||||1
1739454040000|2025-02-13 13:40:40|590.6|590|590.7|590.1|590.7|590.1|590.6|590|2
1739454050000|2025-02-13 13:40:50|||||||||4
1739454060000|2025-02-13 13:41:00|591|590.4|591|590.4|591|590.4|590.8|590.2|1
1739454070000|2025-02-13 13:41:10|590.9|590.3|590.9|590.3|591|590.4|590.8|590.2|0
1739454080000|2025-02-13 13:41:20|591|590.4|591|590.4|591|590.4|590.9|590.3|1
1739454090000|2025-02-13 13:41:30|||||||||3
1739454100000|2025-02-13 13:41:40|590.8|590.2|590.8|590.2|590.8|590.2|590.8|590.2|0
1739454110000|2025-02-13 13:41:50|590.7|590.1|591|590.4|591|590.4|590.7|590.1|2
1739454120000|2025-02-13 13:42:00|590.8|590.2|590.8|590.2|591|590.4|590.8|590.2|0
1739454130000|2025-02-13 13:42:10|591|590.4|590.8|590.2|591|590.4|590.8|590.2|3
1739454140000|2025-02-13 13:42:20|590.7|590.1|590.7|590.1|590.8|590.2|590.7|590.1|1
1739454150000|2025-02-13 13:42:30|590.6|590|590.6|590|590.6|590|590.6|590|6
1739454160000|2025-02-13 13:42:40|590.5|589.9|590.5|589.9|590.5|589.9|590.5|589.9|0
1739454170000|2025-02-13 13:42:50|590.6|590|590.7|590.1|590.7|590.1|590.6|590|2
1739454180000|2025-02-13 13:43:00|590.6|590|590.6|590|590.6|590|590.6|590|0
1739454190000|2025-02-13 13:43:10|590.5|589.9|590.7|590.1|590.7|590.1|590.5|589.9|0
1739454200000|2025-02-13 13:43:20|590.6|590|590.6|590|590.7|590.1|590.6|590|15
1739454210000|2025-02-13 13:43:30|590.5|589.9|590.5|589.9|590.5|589.9|590.5|589.9|0
1739454220000|2025-02-13 13:43:40|590.7|590.1|590.7|590.1|590.8|590.2|590.7|590.1|4
1739454230000|2025-02-13 13:43:50|590.6|590|590.7|590.1|590.7|590.1|590.6|590|5
1739454240000|2025-02-13 13:44:00|590.8|590.2|590.7|590.1|590.8|590.2|590.7|590.1|1
1739454250000|2025-02-13 13:44:10|||||||||2
1739454270000|2025-02-13 13:44:30|590.8|590.2|591|590.4|591|590.4|590.8|590.2|1
1739454280000|2025-02-13 13:44:40|590.9|590.3|590.9|590.3|590.9|590.3|590.9|590.3|5
1739457000000|2025-02-13 14:30:00|591.4|590.8|591.3|590.7|591.5|590.9|590.7|590.1|367
1739457010000|2025-02-13 14:30:10|591.2|590.6|591.7|591.1|591.7|591.1|590.7|590.1|100
1739457020000|2025-02-13 14:30:20|591.3|590.7|592.1|591.5|592.2|591.6|591.3|590.7|68
1739457030000|2025-02-13 14:30:30|592|591.4|591.2|590.6|592.1|591.5|591.2|590.6|45
1739457040000|2025-02-13 14:30:40|591.1|590.5|591.3|590.7|591.4|590.8|591.1|590.5|44
1739457050000|2025-02-13 14:30:50|591.2|590.6|591.5|590.9|591.6|591|591.2|590.6|24
1739457060000|2025-02-13 14:31:00|591.7|591.1|592.1|591.5|592.2|591.6|591.7|591.1|78
1739457070000|2025-02-13 14:31:10|592.3|591.7|592.4|591.8|592.5|591.9|592.1|591.5|128
1739457080000|2025-02-13 14:31:20|592.3|591.7|591.5|590.9|592.3|591.7|591.5|590.9|55
1739457090000|2025-02-13 14:31:30|591.4|590.8|591.1|590.5|591.4|590.8|591.1|590.5|51
1739457100000|2025-02-13 14:31:40|591.2|590.6|591.5|590.9|591.6|591|591.2|590.6|55
1739457110000|2025-02-13 14:31:50|591.6|591|591.5|590.9|591.6|591|591.3|590.7|53
1739457120000|2025-02-13 14:32:00|591.4|590.8|590.8|590.2|591.5|590.9|590.8|590.2|21
1739457130000|2025-02-13 14:32:10|590.7|590.1|590.5|589.9|591|590.4|590.5|589.9|22
1739457140000|2025-02-13 14:32:20|590.4|589.8|590.9|590.3|590.9|590.3|590.2|589.6|45
1739457150000|2025-02-13 14:32:30|590.8|590.2|591.3|590.7|591.3|590.7|590.5|589.9|25
1739457160000|2025-02-13 14:32:40|591.2|590.6|590.9|590.3|591.2|590.6|590.9|590.3|6
1739457170000|2025-02-13 14:32:50|591|590.4|591|590.4|591|590.4|590.8|590.2|14
1739457180000|2025-02-13 14:33:00|591.1|590.5|590.4|589.8|591.1|590.5|590.3|589.7|48
1739457190000|2025-02-13 14:33:10|590.3|589.7|590.1|589.5|590.3|589.7|589.9|589.3|29
1739457200000|2025-02-13 14:33:20|590.2|589.6|589.7|589.1|590.2|589.6|589.7|589.1|47
1739457210000|2025-02-13 14:33:30|590|589.4|589.9|589.3|590|589.4|589.9|589.3|34
1739457220000|2025-02-13 14:33:40|589.7|589.1|589.7|589.1|589.8|589.2|589.6|589|20
1739457230000|2025-02-13 14:33:50|589.5|588.9|589.9|589.3|589.9|589.3|589.5|588.9|20
1739457240000|2025-02-13 14:34:00|590|589.4|590|589.4|590|589.4|589.8|589.2|14
1739457250000|2025-02-13 14:34:10|590.2|589.6|590.5|589.9|590.5|589.9|590.1|589.5|29
1739457260000|2025-02-13 14:34:20|590.6|590|590.5|589.9|590.6|590|590.5|589.9|11
1739457270000|2025-02-13 14:34:30|590.6|590|590.2|589.6|590.7|590.1|590.2|589.6|57
1739457280000|2025-02-13 14:34:40|590.3|589.7|589.9|589.3|590.3|589.7|589.8|589.2|17
1739457290000|2025-02-13 14:34:50|589.7|589.1|590.3|589.7|590.3|589.7|589.7|589.1|35
1739457300000|2025-02-13 14:35:00|590.4|589.8|590.4|589.8|590.4|589.8|590.2|589.6|3
1739457310000|2025-02-13 14:35:10|590.5|589.9|590.2|589.6|590.5|589.9|590.2|589.6|11
1739457320000|2025-02-13 14:35:20|590.3|589.7|590.3|589.7|590.3|589.7|590.1|589.5|26
1739457330000|2025-02-13 14:35:30|590|589.4|590|589.4|590|589.4|590|589.4|12
1739457340000|2025-02-13 14:35:40|590.3|589.7|590.8|590.2|590.8|590.2|590.3|589.7|14
1739457350000|2025-02-13 14:35:50|590.7|590.1|590.4|589.8|590.8|590.2|590.4|589.8|13
1739457360000|2025-02-13 14:36:00|590.5|589.9|590.8|590.2|590.8|590.2|590.4|589.8|25
1739457370000|2025-02-13 14:36:10|590.9|590.3|590.9|590.3|591|590.4|590.8|590.2|14
1739457380000|2025-02-13 14:36:20|590.8|590.2|590.6|590|590.8|590.2|590.5|589.9|7
1739457390000|2025-02-13 14:36:30|590.5|589.9|590.5|589.9|590.7|590.1|590.5|589.9|10
1739457400000|2025-02-13 14:36:40|590.4|589.8|590.3|589.7|590.5|589.9|590|589.4|8
1739457410000|2025-02-13 14:36:50|590.4|589.8|590.3|589.7|590.4|589.8|590.3|589.7|7
1739457420000|2025-02-13 14:37:00|590.1|589.5|589.9|589.3|590.3|589.7|589.9|589.3|6
1739457430000|2025-02-13 14:37:10|589.8|589.2|589.4|588.8|589.9|589.3|589.4|588.8|27
1739457440000|2025-02-13 14:37:20|589.5|588.9|589.7|589.1|589.7|589.1|589.5|588.9|7
1739457450000|2025-02-13 14:37:30|589.6|589|589.7|589.1|589.7|589.1|589.6|589|14
1739457460000|2025-02-13 14:37:40|589.8|589.2|589.7|589.1|589.9|589.3|589.7|589.1|6
1739457470000|2025-02-13 14:37:50|589.5|588.9|589.5|588.9|589.5|588.9|589.5|588.9|17
1739457480000|2025-02-13 14:38:00|589.7|589.1|589.5|588.9|589.7|589.1|589.5|588.9|6
1739457490000|2025-02-13 14:38:10|589.6|589|589.5|588.9|589.7|589.1|589.5|588.9|17
1739457500000|2025-02-13 14:38:20|589.6|589|589.2|588.6|589.7|589.1|589.2|588.6|25
1739457510000|2025-02-13 14:38:30|589.1|588.5|589|588.4|589.1|588.5|589|588.4|9
1739457520000|2025-02-13 14:38:40|589.1|588.5|589.5|588.9|589.5|588.9|589.1|588.5|27
1739457530000|2025-02-13 14:38:50|589.4|588.8|589.4|588.8|589.4|588.8|589.4|588.8|5
1739457540000|2025-02-13 14:39:00|589.3|588.7|589.4|588.8|589.5|588.9|589.3|588.7|1
1739457550000|2025-02-13 14:39:10|589.3|588.7|589.3|588.7|589.3|588.7|589.3|588.7|5
1739457560000|2025-02-13 14:39:20|589.1|588.5|588.9|588.3|589.1|588.5|588.8|588.2|102
1739457570000|2025-02-13 14:39:30|589|588.4|589|588.4|589|588.4|589|588.4|5
1739457580000|2025-02-13 14:39:40|588.8|588.2|588.8|588.2|588.8|588.2|588.8|588.2|4
1739457590000|2025-02-13 14:39:50|588.5|587.9|588.4|587.8|588.5|587.9|588.4|587.8|6
1739457600000|2025-02-13 14:40:00|588.5|587.9|588.1|587.5|588.5|587.9|588|587.4|60
1739457610000|2025-02-13 14:40:10|588|587.4|587.8|587.2|588|587.4|587.5|586.9|123
1739457620000|2025-02-13 14:40:20|587.7|587.1|587.9|587.3|587.9|587.3|587.5|586.9|12
1739457630000|2025-02-13 14:40:30|587.8|587.2|587.6|587|587.8|587.2|587.5|586.9|19
1739457640000|2025-02-13 14:40:40|587.8|587.2|588|587.4|588|587.4|587.8|587.2|16
1739457650000|2025-02-13 14:40:50|588.3|587.7|588.3|587.7|588.3|587.7|588.1|587.5|13
1739457660000|2025-02-13 14:41:00|588.1|587.5|588.3|587.7|588.3|587.7|588.1|587.5|46
1739457670000|2025-02-13 14:41:10|588.2|587.6|588.5|587.9|588.5|587.9|588.2|587.6|15
1739457680000|2025-02-13 14:41:20|588.3|587.7|588.5|587.9|588.5|587.9|588.3|587.7|4
1739457690000|2025-02-13 14:41:30|588.3|587.7|588.2|587.6|588.3|587.7|588.2|587.6|3
1739457700000|2025-02-13 14:41:40|588.3|587.7|588.5|587.9|588.5|587.9|588.3|587.7|6
1739457710000|2025-02-13 14:41:50|||||||||11
1739457720000|2025-02-13 14:42:00|588.6|588|588.8|588.2|588.9|588.3|588.5|587.9|26
1739457730000|2025-02-13 14:42:10|588.7|588.1|588.8|588.2|588.8|588.2|588.5|587.9|13
1739457740000|2025-02-13 14:42:20|588.7|588.1|588.5|587.9|588.7|588.1|588.5|587.9|4
1739457750000|2025-02-13 14:42:30|588.6|588|588.5|587.9|588.7|588.1|588.5|587.9|6
1739457760000|2025-02-13 14:42:40|588.8|588.2|589|588.4|589|588.4|588.8|588.2|14
1739457770000|2025-02-13 14:42:50|588.9|588.3|588.9|588.3|589|588.4|588.9|588.3|5
1739457780000|2025-02-13 14:43:00|588.8|588.2|588.5|587.9|588.8|588.2|588.5|587.9|5
1739457790000|2025-02-13 14:43:10|588.4|587.8|588|587.4|588.4|587.8|588|587.4|18
1739457800000|2025-02-13 14:43:20|587.8|587.2|587.8|587.2|587.9|587.3|587.8|587.2|10
1739457810000|2025-02-13 14:43:30|587.9|587.3|587.7|587.1|588|587.4|587.7|587.1|9
1739457820000|2025-02-13 14:43:40|587.6|587|587.9|587.3|587.9|587.3|587.6|587|8
1739457830000|2025-02-13 14:43:50|587.8|587.2|587.9|587.3|587.9|587.3|587.8|587.2|2
1739457840000|2025-02-13 14:44:00|588|587.4|588|587.4|588|587.4|587.9|587.3|12
1739457850000|2025-02-13 14:44:10|587.8|587.2|588|587.4|588|587.4|587.8|587.2|13
1739457860000|2025-02-13 14:44:20|587.8|587.2|587.8|587.2|588|587.4|587.8|587.2|3
1739457870000|2025-02-13 14:44:30|587.7|587.1|587.5|586.9|587.8|587.2|587.5|586.9|4
1739457880000|2025-02-13 14:44:40|587.8|587.2|587.8|587.2|587.8|587.2|587.8|587.2|7
1739457890000|2025-02-13 14:44:50|587.9|587.3|587.9|587.3|587.9|587.3|587.9|587.3|2
1739457900000|2025-02-13 14:45:00|588|587.4|587.8|587.2|588.3|587.7|587.8|587.2|69
1739457910000|2025-02-13 14:45:10|588|587.4|587.9|587.3|588|587.4|587.8|587.2|18
1739457920000|2025-02-13 14:45:20|588|587.4|587.9|587.3|588|587.4|587.9|587.3|26
1739457930000|2025-02-13 14:45:30|588|587.4|587.8|587.2|588|587.4|587.6|587|12
1739457940000|2025-02-13 14:45:40|587.7|587.1|587.6|587|587.8|587.2|587.5|586.9|5
1739457950000|2025-02-13 14:45:50|587.5|586.9|587.8|587.2|587.8|587.2|587.5|586.9|4
1739457960000|2025-02-13 14:46:00|588|587.4|588|587.4|588|587.4|588|587.4|15
1739457970000|2025-02-13 14:46:10|587.9|587.3|587.8|587.2|587.9|587.3|587.8|587.2|5
1739457980000|2025-02-13 14:46:20|587.9|587.3|587.8|587.2|588|587.4|587.8|587.2|1
1739457990000|2025-02-13 14:46:30|587.9|587.3|587.6|587|588|587.4|587.6|587|4
1739458000000|2025-02-13 14:46:40|587.5|586.9|587.8|587.2|587.8|587.2|587.5|586.9|13
1739458010000|2025-02-13 14:46:50|587.6|587|587.8|587.2|587.8|587.2|587.5|586.9|7
1739458020000|2025-02-13 14:47:00|587.9|587.3|587.8|587.2|587.9|587.3|587.8|587.2|2
1739458030000|2025-02-13 14:47:10|588|587.4|588|587.4|588|587.4|588|587.4|8
1739458040000|2025-02-13 14:47:20|||||||||2
1739458050000|2025-02-13 14:47:30|||||||||4
1739458080000|2025-02-13 14:48:00|588.3|587.7|588.3|587.7|588.5|587.9|588.2|587.6|36
1739458090000|2025-02-13 14:48:10|588.2|587.6|588.5|587.9|588.5|587.9|588.2|587.6|24
1739458100000|2025-02-13 14:48:20|588.4|587.8|588.3|587.7|588.5|587.9|588.3|587.7|4
1739458110000|2025-02-13 14:48:30|588.5|587.9|588.8|588.2|588.8|588.2|588.3|587.7|970
1739458120000|2025-02-13 14:48:40|588.6|588|588.7|588.1|588.8|588.2|588.6|588|5
1739458130000|2025-02-13 14:48:50|588.6|588|588.5|587.9|588.7|588.1|588.3|587.7|10
1739458140000|2025-02-13 14:49:00|588.6|588|588.8|588.2|588.8|588.2|588.5|587.9|18
1739458150000|2025-02-13 14:49:10|588.5|587.9|588.5|587.9|588.5|587.9|588.4|587.8|6
1739458160000|2025-02-13 14:49:20|588.6|588|588.5|587.9|588.6|588|588.3|587.7|11
1739458170000|2025-02-13 14:49:30|588.4|587.8|588.5|587.9|588.6|588|588.3|587.7|10
1739458180000|2025-02-13 14:49:40|588.4|587.8|588.6|588|588.6|588|588.4|587.8|11
1739458190000|2025-02-13 14:49:50|588.8|588.2|589.1|588.5|589.1|588.5|588.8|588.2|279
1739458200000|2025-02-13 14:50:00|588.9|588.3|589.3|588.7|589.3|588.7|588.9|588.3|34
1739458210000|2025-02-13 14:50:10|589.6|589|589.3|588.7|589.6|589|589.3|588.7|161
1739458220000|2025-02-13 14:50:20|||||||||9
1739458230000|2025-02-13 14:50:30|||||||||13
1739458240000|2025-02-13 14:50:40|589.2|588.6|589.3|588.7|589.3|588.7|589.1|588.5|5
1739458250000|2025-02-13 14:50:50|589.2|588.6|589.2|588.6|589.3|588.7|589.1|588.5|9
1739458260000|2025-02-13 14:51:00|589.1|588.5|589.1|588.5|589.1|588.5|589.1|588.5|4
1739458270000|2025-02-13 14:51:10|589.3|588.7|589.6|589|589.6|589|589.3|588.7|22
1739458280000|2025-02-13 14:51:20|589.7|589.1|589.7|589.1|589.7|589.1|589.6|589|0
1739458290000|2025-02-13 14:51:30|589.8|589.2|589.6|589|589.8|589.2|589.6|589|15
1739458300000|2025-02-13 14:51:40|||||||||23
1739458310000|2025-02-13 14:51:50|589.1|588.5|589.3|588.7|589.3|588.7|589.1|588.5|16
1739458320000|2025-02-13 14:52:00|589.2|588.6|589.2|588.6|589.3|588.7|589.1|588.5|7
1739458330000|2025-02-13 14:52:10|589.3|588.7|589.1|588.5|589.3|588.7|589.1|588.5|1
1739458340000|2025-02-13 14:52:20|589.2|588.6|589.6|589|589.6|589|589.1|588.5|11
1739458350000|2025-02-13 14:52:30|||||||||6
1739458360000|2025-02-13 14:52:40|589.7|589.1|589.7|589.1|589.7|589.1|589.7|589.1|8
1739458370000|2025-02-13 14:52:50|589.8|589.2|589.8|589.2|589.8|589.2|589.8|589.2|9
1739458380000|2025-02-13 14:53:00|||||||||4
1739458390000|2025-02-13 14:53:10|||||||||5
1739458400000|2025-02-13 14:53:20|589.7|589.1|589.6|589|589.7|589.1|589.6|589|5
1739458410000|2025-02-13 14:53:30|589.7|589.1|589.7|589.1|589.7|589.1|589.6|589|8
1739458420000|2025-02-13 14:53:40|589.8|589.2|589.8|589.2|589.8|589.2|589.6|589|4
1739458430000|2025-02-13 14:53:50|590.1|589.5|589.8|589.2|590.1|589.5|589.8|589.2|11
1739458440000|2025-02-13 14:54:00|590.1|589.5|590.1|589.5|590.1|589.5|590.1|589.5|8
1739458450000|2025-02-13 14:54:10|589.9|589.3|589.9|589.3|589.9|589.3|589.8|589.2|19
1739458460000|2025-02-13 14:54:20|589.8|589.2|589.7|589.1|589.8|589.2|589.6|589|9
1739458470000|2025-02-13 14:54:30|589.6|589|589.7|589.1|589.8|589.2|589.6|589|6
1739458480000|2025-02-13 14:54:40|589.8|589.2|589.7|589.1|589.8|589.2|589.7|589.1|8
1739458490000|2025-02-13 14:54:50|589.8|589.2|589.7|589.1|589.8|589.2|589.7|589.1|5
1739458500000|2025-02-13 14:55:00|589.8|589.2|589.7|589.1|589.8|589.2|589.7|589.1|4
1739458510000|2025-02-13 14:55:10|589.6|589|589.7|589.1|589.8|589.2|589.6|589|8
1739458520000|2025-02-13 14:55:20|||||||||1
1739458530000|2025-02-13 14:55:30|||||||||5
1739458540000|2025-02-13 14:55:40|589.8|589.2|589.7|589.1|589.8|589.2|589.7|589.1|1
1739458550000|2025-02-13 14:55:50|589.8|589.2|589.7|589.1|589.8|589.2|589.7|589.1|1
1739458560000|2025-02-13 14:56:00|589.8|589.2|589.8|589.2|589.8|589.2|589.7|589.1|310
1739458570000|2025-02-13 14:56:10|||||||||135
1739458580000|2025-02-13 14:56:20|589.6|589|589.6|589|589.6|589|589.6|589|1
1739458590000|2025-02-13 14:56:30|589.2|588.6|589|588.4|589.2|588.6|589|588.4|15
1739458600000|2025-02-13 14:56:40|589.1|588.5|589|588.4|589.1|588.5|589|588.4|12
1739458610000|2025-02-13 14:56:50|589.1|588.5|589|588.4|589.1|588.5|588.9|588.3|6
1739458620000|2025-02-13 14:57:00|588.9|588.3|589.1|588.5|589.1|588.5|588.9|588.3|10
1739458630000|2025-02-13 14:57:10|588.8|588.2|588.9|588.3|588.9|588.3|588.6|588|30
1739458640000|2025-02-13 14:57:20|588.8|588.2|588.7|588.1|588.9|588.3|588.7|588.1|30
1739458650000|2025-02-13 14:57:30|588.6|588|588.3|587.7|588.7|588.1|588.3|587.7|26
1739458660000|2025-02-13 14:57:40|||||||||7
1739458670000|2025-02-13 14:57:50|||||||||3
1739458680000|2025-02-13 14:58:00|||||||||7
1739458690000|2025-02-13 14:58:10|588.1|587.5|588.1|587.5|588.2|587.6|588.1|587.5|10
1739458700000|2025-02-13 14:58:20|588.3|587.7|588.3|587.7|588.3|587.7|588.3|587.7|8
1739458710000|2025-02-13 14:58:30|588.1|587.5|588.3|587.7|588.3|587.7|588.1|587.5|12
1739458720000|2025-02-13 14:58:40|588.2|587.6|588.2|587.6|588.3|587.7|588.1|587.5|7
1739458730000|2025-02-13 14:58:50|||||||||1
1739458740000|2025-02-13 14:59:00|588.3|587.7|588.2|587.6|588.3|587.7|588.2|587.6|8
1739458750000|2025-02-13 14:59:10|588.3|587.7|588.2|587.6|588.3|587.7|588.1|587.5|4
1739458760000|2025-02-13 14:59:20|588.1|587.5|588.1|587.5|588.1|587.5|588.1|587.5|6
1739458770000|2025-02-13 14:59:30|588.2|587.6|588.2|587.6|588.2|587.6|588.1|587.5|4
1739458780000|2025-02-13 14:59:40|588.1|587.5|588.3|587.7|588.3|587.7|588.1|587.5|6
1739458790000|2025-02-13 14:59:50|||||||||9
1739458800000|2025-02-13 15:00:00|588.2|587.6|587.8|587.2|588.2|587.6|587.8|587.2|9
1739458810000|2025-02-13 15:00:10|587.6|587|587.7|587.1|587.8|587.2|587.6|587|13
1739458820000|2025-02-13 15:00:20|587.8|587.2|587.3|586.7|587.8|587.2|587.3|586.7|16
1739458830000|2025-02-13 15:00:30|587.4|586.8|587.4|586.8|587.5|586.9|587.3|586.7|13
1739458840000|2025-02-13 15:00:40|587.5|586.9|587.6|587|587.7|587.1|587.5|586.9|22
1739458850000|2025-02-13 15:00:50|587.7|587.1|587.8|587.2|587.8|587.2|587.7|587.1|6
1739458860000|2025-02-13 15:01:00|588|587.4|588|587.4|588|587.4|587.8|587.2|15
1739458870000|2025-02-13 15:01:10|588.2|587.6|588.1|587.5|588.2|587.6|588|587.4|17
1739458880000|2025-02-13 15:01:20|588.2|587.6|588.2|587.6|588.2|587.6|588|587.4|7
1739458890000|2025-02-13 15:01:30|588.3|587.7|588.3|587.7|588.3|587.7|588.2|587.6|5
1739458900000|2025-02-13 15:01:40|||||||||6
1739458910000|2025-02-13 15:01:50|588.5|587.9|588.6|588|588.8|588.2|588.5|587.9|34
1739458920000|2025-02-13 15:02:00|588.7|588.1|588.7|588.1|588.8|588.2|588.7|588.1|10
1739458930000|2025-02-13 15:02:10|||||||||19
1739458940000|2025-02-13 15:02:20|588.6|588|588.8|588.2|589|588.4|588.6|588|30
1739458950000|2025-02-13 15:02:30|588.9|588.3|588.9|588.3|589|588.4|588.8|588.2|14
1739458960000|2025-02-13 15:02:40|588.8|588.2|588.9|588.3|589.1|588.5|588.8|588.2|25
1739458970000|2025-02-13 15:02:50|588.8|588.2|588.8|588.2|588.8|588.2|588.8|588.2|7
1739458980000|2025-02-13 15:03:00|588.9|588.3|589.1|588.5|589.1|588.5|588.9|588.3|13
1739458990000|2025-02-13 15:03:10|589.2|588.6|589.1|588.5|589.2|588.6|589.1|588.5|18
1739459000000|2025-02-13 15:03:20|589.2|588.6|589.2|588.6|589.2|588.6|589.1|588.5|9
1739459010000|2025-02-13 15:03:30|589.3|588.7|589.3|588.7|589.3|588.7|589.2|588.6|6
1739459020000|2025-02-13 15:03:40|589.2|588.6|589.1|588.5|589.2|588.6|589.1|588.5|8
1739459030000|2025-02-13 15:03:50|588.5|587.9|588.5|587.9|588.5|587.9|588.5|587.9|17
1739459040000|2025-02-13 15:04:00|588.3|587.7|588.3|587.7|588.5|587.9|588.3|587.7|15
1739459050000|2025-02-13 15:04:10|588.4|587.8|588.4|587.8|588.5|587.9|588.3|587.7|8
1739459060000|2025-02-13 15:04:20|588.3|587.7|588.4|587.8|588.5|587.9|588.3|587.7|14
1739459070000|2025-02-13 15:04:30|588.3|587.7|588.3|587.7|588.3|587.7|588.3|587.7|28
1739459080000|2025-02-13 15:04:40|588.4|587.8|588.4|587.8|588.5|587.9|588.3|587.7|11
1739459090000|2025-02-13 15:04:50|588.3|587.7|588.3|587.7|588.5|587.9|588.3|587.7|3
1739459100000|2025-02-13 15:05:00|||||||||2
1739459110000|2025-02-13 15:05:10|588.2|587.6|588.1|587.5|588.2|587.6|588.1|587.5|5
1739459120000|2025-02-13 15:05:20|588.2|587.6|588.2|587.6|588.3|587.7|588.1|587.5|6
1739459130000|2025-02-13 15:05:30|588.1|587.5|588|587.4|588.1|587.5|588|587.4|5
1739459140000|2025-02-13 15:05:40|588.2|587.6|588.1|587.5|588.2|587.6|588.1|587.5|3
1739459150000|2025-02-13 15:05:50|588|587.4|588|587.4|588|587.4|588|587.4|2
1739459160000|2025-02-13 15:06:00|588.1|587.5|588.4|587.8|588.4|587.8|588.1|587.5|8
1739459170000|2025-02-13 15:06:10|588.5|587.9|588.5|587.9|588.5|587.9|588.5|587.9|10
1739459180000|2025-02-13 15:06:20|||||||||1
1739459190000|2025-02-13 15:06:30|||||||||6
1739459200000|2025-02-13 15:06:40|||||||||2
1739459210000|2025-02-13 15:06:50|588.7|588.1|588.5|587.9|588.7|588.1|588.5|587.9|3
1739459220000|2025-02-13 15:07:00|||||||||15
1739459230000|2025-02-13 15:07:10|588.6|588|588.9|588.3|589|588.4|588.6|588|41
1739459240000|2025-02-13 15:07:20|588.8|588.2|588.9|588.3|588.9|588.3|588.8|588.2|2
1739459250000|2025-02-13 15:07:30|||||||||2
1739459260000|2025-02-13 15:07:40|||||||||4
1739459270000|2025-02-13 15:07:50|589|588.4|588.9|588.3|589|588.4|588.8|588.2|0
1739459280000|2025-02-13 15:08:00|588.8|588.2|588.9|588.3|589|588.4|588.8|588.2|12
1739459290000|2025-02-13 15:08:10|588.8|588.2|588.8|588.2|588.9|588.3|588.8|588.2|6
1739459300000|2025-02-13 15:08:20|||||||||7
1739459310000|2025-02-13 15:08:30|||||||||7
1739459320000|2025-02-13 15:08:40|588.5|587.9|588.5|587.9|588.6|588|588.5|587.9|8
1739459330000|2025-02-13 15:08:50|588.8|588.2|588.8|588.2|588.8|588.2|588.8|588.2|1
1739459340000|2025-02-13 15:09:00|588.5|587.9|588.8|588.2|588.8|588.2|588.5|587.9|10
1739459350000|2025-02-13 15:09:10|588.9|588.3|589|588.4|589|588.4|588.9|588.3|12
1739459360000|2025-02-13 15:09:20|||||||||5
1739459370000|2025-02-13 15:09:30|||||||||3
1739459380000|2025-02-13 15:09:40|||||||||6
1739459390000|2025-02-13 15:09:50|588.9|588.3|589|588.4|589|588.4|588.9|588.3|24
1739459400000|2025-02-13 15:10:00|||||||||15
1739459410000|2025-02-13 15:10:10|588.8|588.2|588.8|588.2|588.8|588.2|588.8|588.2|9
1739459420000|2025-02-13 15:10:20|588.9|588.3|588.8|588.2|588.9|588.3|588.8|588.2|2
1739459430000|2025-02-13 15:10:30|589|588.4|589|588.4|589|588.4|589|588.4|25
1739459440000|2025-02-13 15:10:40|||||||||5
1739459450000|2025-02-13 15:10:50|||||||||17
1739459460000|2025-02-13 15:11:00|||||||||4
1739459470000|2025-02-13 15:11:10|588.9|588.3|588.8|588.2|588.9|588.3|588.8|588.2|16
1739459480000|2025-02-13 15:11:20|589|588.4|588.9|588.3|589|588.4|588.9|588.3|9
1739459490000|2025-02-13 15:11:30|589|588.4|589|588.4|589|588.4|589|588.4|36
1739459500000|2025-02-13 15:11:40|||||||||3
1739459510000|2025-02-13 15:11:50|589.3|588.7|589.3|588.7|589.3|588.7|589.1|588.5|15
1739459520000|2025-02-13 15:12:00|||||||||6
1739459530000|2025-02-13 15:12:10|589|588.4|589|588.4|589|588.4|589|588.4|13
1739459550000|2025-02-13 15:12:30|588.9|588.3|589|588.4|589|588.4|588.9|588.3|312
1739459560000|2025-02-13 15:12:40|588.9|588.3|588.8|588.2|588.9|588.3|588.8|588.2|19
1739459570000|2025-02-13 15:12:50|589|588.4|588.9|588.3|589|588.4|588.8|588.2|1
1739459580000|2025-02-13 15:13:00|589|588.4|589|588.4|589|588.4|588.9|588.3|3
1739459590000|2025-02-13 15:13:10|589.2|588.6|589|588.4|589.2|588.6|589|588.4|22
1739459600000|2025-02-13 15:13:20|588.8|588.2|588.8|588.2|588.8|588.2|588.8|588.2|6
1739459610000|2025-02-13 15:13:30|588.9|588.3|588.8|588.2|588.9|588.3|588.8|588.2|12
1739459620000|2025-02-13 15:13:40|||||||||13
1739459630000|2025-02-13 15:13:50|589|588.4|589|588.4|589|588.4|589|588.4|17
1739459640000|2025-02-13 15:14:00|589.3|588.7|589.3|588.7|589.3|588.7|589|588.4|11
1739459650000|2025-02-13 15:14:10|589.8|589.2|589.8|589.2|589.8|589.2|589.8|589.2|1665
1739459660000|2025-02-13 15:14:20|589.9|589.3|590.1|589.5|590.1|589.5|589.9|589.3|17
1739459670000|2025-02-13 15:14:30|||||||||4
1739459680000|2025-02-13 15:14:40|590.2|589.6|590.1|589.5|590.2|589.6|589.8|589.2|23
1739459690000|2025-02-13 15:14:50|||||||||17
1739459700000|2025-02-13 15:15:00|||||||||2
1739459710000|2025-02-13 15:15:10|||||||||9
1739459720000|2025-02-13 15:15:20|||||||||2
1739459730000|2025-02-13 15:15:30|589.9|589.3|590.3|589.7|590.3|589.7|589.9|589.3|71
1739459740000|2025-02-13 15:15:40|590.2|589.6|590.2|589.6|590.2|589.6|590.1|589.5|58
1739459750000|2025-02-13 15:15:50|590.3|589.7|590.3|589.7|590.3|589.7|590.3|589.7|6
1739459760000|2025-02-13 15:16:00|||||||||4
1739459770000|2025-02-13 15:16:10|||||||||7
1739459780000|2025-02-13 15:16:20|||||||||1
1739459790000|2025-02-13 15:16:30|590.2|589.6|590.2|589.6|590.3|589.7|590.1|589.5|106
1739459800000|2025-02-13 15:16:40|590.1|589.5|590.2|589.6|590.2|589.6|590.1|589.5|3
1739459810000|2025-02-13 15:16:50|590.1|589.5|590.1|589.5|590.3|589.7|590.1|589.5|5
1739459820000|2025-02-13 15:17:00|590.2|589.6|590|589.4|590.2|589.6|590|589.4|15
1739459830000|2025-02-13 15:17:10|589.5|588.9|589.5|588.9|589.5|588.9|589.5|588.9|7
1739459840000|2025-02-13 15:17:20|589.3|588.7|589.3|588.7|589.4|588.8|589.3|588.7|5
1739459850000|2025-02-13 15:17:30|||||||||1
1739459860000|2025-02-13 15:17:40|589.4|588.8|589.5|588.9|589.5|588.9|589.3|588.7|12
1739459870000|2025-02-13 15:17:50|||||||||1
1739459880000|2025-02-13 15:18:00|589.3|588.7|589.3|588.7|589.3|588.7|589.3|588.7|266
1739459890000|2025-02-13 15:18:10|589.2|588.6|589.5|588.9|589.5|588.9|589.2|588.6|25
1739459900000|2025-02-13 15:18:20|589.7|589.1|589.5|588.9|589.7|589.1|589.5|588.9|24
1739459910000|2025-02-13 15:18:30|589.6|589|589.5|588.9|589.6|589|589.5|588.9|17
1739459920000|2025-02-13 15:18:40|||||||||3
1739459930000|2025-02-13 15:18:50|589.6|589|589.5|588.9|589.6|589|589.5|588.9|2
1739459940000|2025-02-13 15:19:00|589.6|589|589.5|588.9|589.6|589|589.5|588.9|4
1739459950000|2025-02-13 15:19:10|589.6|589|589.4|588.8|589.6|589|589.4|588.8|3
1739459960000|2025-02-13 15:19:20|589.3|588.7|589.5|588.9|589.5|588.9|589.3|588.7|3
1739459970000|2025-02-13 15:19:30|589.3|588.7|589.3|588.7|589.3|588.7|589.3|588.7|7
1739459980000|2025-02-13 15:19:40|589.4|588.8|589.5|588.9|589.5|588.9|589.4|588.8|3
1739459990000|2025-02-13 15:19:50|589.4|588.8|589.8|589.2|589.8|589.2|589.4|588.8|14
1739460000000|2025-02-13 15:20:00|589.6|589|589.5|588.9|589.8|589.2|589.5|588.9|15
1739460010000|2025-02-13 15:20:10|589.3|588.7|589.3|588.7|589.3|588.7|589.3|588.7|12
1739460020000|2025-02-13 15:20:20|||||||||1
1739460030000|2025-02-13 15:20:30|589|588.4|589.1|588.5|589.3|588.7|589|588.4|8
1739460040000|2025-02-13 15:20:40|589|588.4|589.2|588.6|589.2|588.6|589|588.4|3
1739460050000|2025-02-13 15:20:50|589.3|588.7|589.1|588.5|589.3|588.7|589.1|588.5|2
1739460060000|2025-02-13 15:21:00|589|588.4|589.3|588.7|589.3|588.7|589|588.4|4
1739460070000|2025-02-13 15:21:10|589.2|588.6|589.2|588.6|589.2|588.6|589.2|588.6|30
1739460080000|2025-02-13 15:21:20|589.1|588.5|589.1|588.5|589.3|588.7|589|588.4|83
1739460090000|2025-02-13 15:21:30|589.2|588.6|589.2|588.6|589.2|588.6|589.1|588.5|2
1739460100000|2025-02-13 15:21:40|589.1|588.5|589.1|588.5|589.1|588.5|589.1|588.5|7
1739460110000|2025-02-13 15:21:50|589.2|588.6|589.4|588.8|589.5|588.9|589.1|588.5|7
1739460120000|2025-02-13 15:22:00|589.3|588.7|589.5|588.9|589.5|588.9|589.3|588.7|6
1739460130000|2025-02-13 15:22:10|589.3|588.7|589.3|588.7|589.3|588.7|589.3|588.7|4
1739460140000|2025-02-13 15:22:20|589.4|588.8|589.5|588.9|589.5|588.9|589.4|588.8|2
1739460150000|2025-02-13 15:22:30|||||||||2
1739460160000|2025-02-13 15:22:40|||||||||1
1739460170000|2025-02-13 15:22:50|589.6|589|589.7|589.1|589.7|589.1|589.6|589|4
1739460180000|2025-02-13 15:23:00|589.5|588.9|589.6|589|589.7|589.1|589.5|588.9|13
1739460190000|2025-02-13 15:23:10|589.5|588.9|589.3|588.7|589.5|588.9|589.3|588.7|3
1739460200000|2025-02-13 15:23:20|589.2|588.6|589.6|589|589.6|589|589.2|588.6|14
1739460210000|2025-02-13 15:23:30|589.5|588.9|589.7|589.1|589.7|589.1|589.5|588.9|4
1739460220000|2025-02-13 15:23:40|589.8|589.2|589.8|589.2|589.8|589.2|589.6|589|12
1739460230000|2025-02-13 15:23:50|589.7|589.1|589.8|589.2|589.8|589.2|589.6|589|5
1739460240000|2025-02-13 15:24:00|589.7|589.1|589.5|588.9|589.7|589.1|589.5|588.9|11
1739460250000|2025-02-13 15:24:10|589.4|588.8|589.4|588.8|589.4|588.8|589.4|588.8|2
1739460260000|2025-02-13 15:24:20|589.5|588.9|589.4|588.8|589.5|588.9|589.3|588.7|7
1739460270000|2025-02-13 15:24:30|589.3|588.7|589.1|588.5|589.3|588.7|589.1|588.5|11
1739460280000|2025-02-13 15:24:40|||||||||1
1739460290000|2025-02-13 15:24:50|589|588.4|589|588.4|589|588.4|589|588.4|3
1739460300000|2025-02-13 15:25:00|589.1|588.5|589.3|588.7|589.3|588.7|589|588.4|10
1739460310000|2025-02-13 15:25:10|589.2|588.6|589.2|588.6|589.2|588.6|589.2|588.6|1
1739460320000|2025-02-13 15:25:20|589.3|588.7|589.1|588.5|589.3|588.7|589.1|588.5|7
1739460330000|2025-02-13 15:25:30|589.2|588.6|589.3|588.7|589.3|588.7|589.2|588.6|15
1739460340000|2025-02-13 15:25:40|589.2|588.6|589.3|588.7|589.3|588.7|589.2|588.6|3
1739460350000|2025-02-13 15:25:50|589.2|588.6|589|588.4|589.3|588.7|589|588.4|5
1739460360000|2025-02-13 15:26:00|589.1|588.5|589.1|588.5|589.2|588.6|589.1|588.5|3
1739460370000|2025-02-13 15:26:10|589.2|588.6|589|588.4|589.2|588.6|589|588.4|11
1739460380000|2025-02-13 15:26:20|589.1|588.5|589.3|588.7|589.3|588.7|589|588.4|7
1739460390000|2025-02-13 15:26:30|589.2|588.6|589|588.4|589.2|588.6|589|588.4|9
1739460400000|2025-02-13 15:26:40|589.2|588.6|589.2|588.6|589.2|588.6|589.2|588.6|1
1739460410000|2025-02-13 15:26:50|589.3|588.7|589.3|588.7|589.3|588.7|589.3|588.7|6
1739460420000|2025-02-13 15:27:00|589.5|588.9|589.5|588.9|589.5|588.9|589.3|588.7|4
1739460430000|2025-02-13 15:27:10|589.3|588.7|589.3|588.7|589.3|588.7|589.3|588.7|8
1739460440000|2025-02-13 15:27:20|589.2|588.6|589.3|588.7|589.3|588.7|589.2|588.6|80
1739460450000|2025-02-13 15:27:30|589.5|588.9|589.3|588.7|589.5|588.9|589.3|588.7|122
1739460460000|2025-02-13 15:27:40|589.4|588.8|589.5|588.9|589.5|588.9|589.4|588.8|8
1739460470000|2025-02-13 15:27:50|589.4|588.8|589.5|588.9|589.5|588.9|589.4|588.8|8
1739460480000|2025-02-13 15:28:00|589.4|588.8|589.4|588.8|589.5|588.9|589.4|588.8|32
1739460490000|2025-02-13 15:28:10|589.3|588.7|589.3|588.7|589.3|588.7|589.3|588.7|17
1739460500000|2025-02-13 15:28:20|589.4|588.8|589.5|588.9|589.5|588.9|589.3|588.7|5
1739460510000|2025-02-13 15:28:30|||||||||1
1739460520000|2025-02-13 15:28:40|589.4|588.8|589.3|588.7|589.4|588.8|589.3|588.7|1
1739460530000|2025-02-13 15:28:50|589.4|588.8|589.3|588.7|589.4|588.8|589.3|588.7|4
1739460540000|2025-02-13 15:29:00|589.4|588.8|589.3|588.7|589.4|588.8|589.3|588.7|3
1739460550000|2025-02-13 15:29:10|589.2|588.6|589.3|588.7|589.3|588.7|589|588.4|30
1739460560000|2025-02-13 15:29:20|589.2|588.6|589.3|588.7|589.3|588.7|589.2|588.6|9
1739460570000|2025-02-13 15:29:30|589.1|588.5|589|588.4|589.1|588.5|589|588.4|10
1739460580000|2025-02-13 15:29:40|588.9|588.3|589|588.4|589|588.4|588.9|588.3|3
1739460590000|2025-02-13 15:29:50|588.9|588.3|588.9|588.3|589|588.4|588.9|588.3|3
1739460600000|2025-02-13 15:30:00|588.7|588.1|588.6|588|588.7|588.1|588.5|587.9|14
1739460610000|2025-02-13 15:30:10|588.7|588.1|588.7|588.1|588.7|588.1|588.5|587.9|3
1739460620000|2025-02-13 15:30:20|588.6|588|588.6|588|588.6|588|588.6|588|2
1739460630000|2025-02-13 15:30:30|588.7|588.1|588.5|587.9|588.7|588.1|588.5|587.9|4
1739460640000|2025-02-13 15:30:40|||||||||1
1739460650000|2025-02-13 15:30:50|||||||||2
1739460660000|2025-02-13 15:31:00|588.4|587.8|588.7|588.1|588.7|588.1|588.4|587.8|40
1739460670000|2025-02-13 15:31:10|588.8|588.2|588.8|588.2|588.8|588.2|588.7|588.1|15
1739460680000|2025-02-13 15:31:20|588.7|588.1|588.9|588.3|588.9|588.3|588.6|588|11
1739460690000|2025-02-13 15:31:30|589|588.4|588.9|588.3|589|588.4|588.9|588.3|2
1739460700000|2025-02-13 15:31:40|588.8|588.2|588.8|588.2|588.9|588.3|588.8|588.2|5
1739460710000|2025-02-13 15:31:50|||||||||3
1739460720000|2025-02-13 15:32:00|588.9|588.3|589|588.4|589|588.4|588.8|588.2|17
1739460730000|2025-02-13 15:32:10|588.9|588.3|588.8|588.2|589|588.4|588.8|588.2|20
1739460740000|2025-02-13 15:32:20|588.7|588.1|588.8|588.2|588.8|588.2|588.7|588.1|15
1739460750000|2025-02-13 15:32:30|588.7|588.1|588.7|588.1|588.7|588.1|588.6|588|8
1739460760000|2025-02-13 15:32:40|588.6|588|588.4|587.8|588.6|588|588.4|587.8|15
1739460770000|2025-02-13 15:32:50|588.3|587.7|588.5|587.9|588.5|587.9|588.2|587.6|17
1739460780000|2025-02-13 15:33:00|588.4|587.8|588.6|588|588.6|588|588.4|587.8|15
1739460790000|2025-02-13 15:33:10|588.5|587.9|588.6|588|588.6|588|588.5|587.9|6
1739460800000|2025-02-13 15:33:20|588.5|587.9|588.5|587.9|588.6|588|588.5|587.9|17
1739460810000|2025-02-13 15:33:30|588.3|587.7|588.4|587.8|588.5|587.9|588.3|587.7|6
1739460820000|2025-02-13 15:33:40|588.3|587.7|588.2|587.6|588.3|587.7|588.2|587.6|15
1739460830000|2025-02-13 15:33:50|588.3|587.7|588.2|587.6|588.3|587.7|588.2|587.6|11
1739460840000|2025-02-13 15:34:00|588.3|587.7|588.3|587.7|588.4|587.8|588.3|587.7|20
1739460850000|2025-02-13 15:34:10|588.2|587.6|588.2|587.6|588.2|587.6|588.2|587.6|10
1739460860000|2025-02-13 15:34:20|588.3|587.7|588.3|587.7|588.3|587.7|588.3|587.7|13
1739460870000|2025-02-13 15:34:30|588.2|587.6|588.1|587.5|588.2|587.6|588|587.4|4
1739460880000|2025-02-13 15:34:40|588|587.4|587.8|587.2|588|587.4|587.8|587.2|30
1739460890000|2025-02-13 15:34:50|||||||||6
1739460900000|2025-02-13 15:35:00|587.7|587.1|587.6|587|587.7|587.1|587.6|587|13
1739460910000|2025-02-13 15:35:10|587.7|587.1|587.5|586.9|587.7|587.1|587.5|586.9|14
1739460920000|2025-02-13 15:35:20|587.7|587.1|587.5|586.9|587.7|587.1|587.5|586.9|17
1739460930000|2025-02-13 15:35:30|587.6|587|587.7|587.1|587.7|587.1|587.5|586.9|6
1739460940000|2025-02-13 15:35:40|||||||||4
1739460950000|2025-02-13 15:35:50|||||||||3
1739460960000|2025-02-13 15:36:00|587.5|586.9|587.5|586.9|587.5|586.9|587.5|586.9|7
1739460970000|2025-02-13 15:36:10|||||||||36
1739460980000|2025-02-13 15:36:20|||||||||4
1739460990000|2025-02-13 15:36:30|587.3|586.7|587.2|586.6|587.3|586.7|587.2|586.6|13
1739461000000|2025-02-13 15:36:40|587|586.4|587.1|586.5|587.1|586.5|587|586.4|5
1739461010000|2025-02-13 15:36:50|587|586.4|587.2|586.6|587.2|586.6|587|586.4|2
1739461020000|2025-02-13 15:37:00|586.5|585.9|586.7|586.1|586.7|586.1|586.5|585.9|185
1739461030000|2025-02-13 15:37:10|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|18
1739461040000|2025-02-13 15:37:20|586.2|585.6|586.4|585.8|586.4|585.8|586.2|585.6|40
1739461050000|2025-02-13 15:37:30|586.2|585.6|586|585.4|586.4|585.8|585.9|585.3|20
1739461060000|2025-02-13 15:37:40|||||||||27
1739461070000|2025-02-13 15:37:50|||||||||2
1739461080000|2025-02-13 15:38:00|||||||||16
1739461090000|2025-02-13 15:38:10|||||||||7
1739461100000|2025-02-13 15:38:20|585.7|585.1|585.7|585.1|585.7|585.1|585.7|585.1|32
1739461110000|2025-02-13 15:38:30|||||||||17
1739461120000|2025-02-13 15:38:40|||||||||10
1739461130000|2025-02-13 15:38:50|585.5|584.9|585.2|584.6|585.5|584.9|585.2|584.6|20
1739461140000|2025-02-13 15:39:00|585|584.4|585|584.4|585.1|584.5|585|584.4|4
1739461150000|2025-02-13 15:39:10|584.9|584.3|585|584.4|585|584.4|584.9|584.3|32
1739461160000|2025-02-13 15:39:20|||||||||17
1739461170000|2025-02-13 15:39:30|585.1|584.5|585.2|584.6|585.2|584.6|585|584.4|31
1739461180000|2025-02-13 15:39:40|585|584.4|585.1|584.5|585.1|584.5|585|584.4|2
1739461190000|2025-02-13 15:39:50|||||||||4
1739461200000|2025-02-13 15:40:00|||||||||7
1739461210000|2025-02-13 15:40:10|585.2|584.6|585.2|584.6|585.2|584.6|585.1|584.5|15
1739461220000|2025-02-13 15:40:20|585|584.4|585|584.4|585|584.4|585|584.4|24
1739461230000|2025-02-13 15:40:30|585.2|584.6|584.9|584.3|585.2|584.6|584.9|584.3|31
1739461240000|2025-02-13 15:40:40|585|584.4|585|584.4|585|584.4|584.7|584.1|8
1739461250000|2025-02-13 15:40:50|584.9|584.3|584.7|584.1|585|584.4|584.6|584|19
1739461260000|2025-02-13 15:41:00|584.9|584.3|585|584.4|585|584.4|584.7|584.1|26
1739461270000|2025-02-13 15:41:10|585.1|584.5|585|584.4|585.1|584.5|585|584.4|118
1739461280000|2025-02-13 15:41:20|584.9|584.3|584.7|584.1|584.9|584.3|584.7|584.1|285
1739461290000|2025-02-13 15:41:30|584.6|584|584.7|584.1|584.7|584.1|584.5|583.9|35
1739461300000|2025-02-13 15:41:40|||||||||5
1739461310000|2025-02-13 15:41:50|585|584.4|585.2|584.6|585.2|584.6|585|584.4|6
1739461320000|2025-02-13 15:42:00|585.5|584.9|585.5|584.9|585.5|584.9|585.2|584.6|55
1739461330000|2025-02-13 15:42:10|||||||||18
1739461340000|2025-02-13 15:42:20|585.7|585.1|585.7|585.1|585.7|585.1|585.7|585.1|40
1739461350000|2025-02-13 15:42:30|||||||||5
1739461360000|2025-02-13 15:42:40|||||||||4
1739461370000|2025-02-13 15:42:50|585.9|585.3|586|585.4|586|585.4|585.7|585.1|3
1739461380000|2025-02-13 15:43:00|585.9|585.3|585.9|585.3|585.9|585.3|585.9|585.3|4
1739461390000|2025-02-13 15:43:10|586|585.4|586|585.4|586|585.4|585.9|585.3|14
1739461400000|2025-02-13 15:43:20|585.9|585.3|585.5|584.9|586|585.4|585.5|584.9|110
1739461410000|2025-02-13 15:43:30|585.6|585|585.7|585.1|585.7|585.1|585.6|585|2
1739461420000|2025-02-13 15:43:40|||||||||4
1739461430000|2025-02-13 15:43:50|585.6|585|585.6|585|585.6|585|585.6|585|13
1739461440000|2025-02-13 15:44:00|585.5|584.9|585.5|584.9|585.5|584.9|585.5|584.9|1
1739461450000|2025-02-13 15:44:10|585.6|585|585.6|585|585.6|585|585.6|585|6
1739461460000|2025-02-13 15:44:20|585.7|585.1|585.5|584.9|585.7|585.1|585.5|584.9|5
1739461470000|2025-02-13 15:44:30|585.7|585.1|585.7|585.1|585.7|585.1|585.7|585.1|11
1739461480000|2025-02-13 15:44:40|||||||||5
1739461490000|2025-02-13 15:44:50|585.6|585|585.7|585.1|585.7|585.1|585.6|585|3
1739461510000|2025-02-13 15:45:10|585.5|584.9|585.6|585|585.7|585.1|585.5|584.9|7
1739461520000|2025-02-13 15:45:20|585.7|585.1|585.7|585.1|585.7|585.1|585.7|585.1|13
1739461530000|2025-02-13 15:45:30|||||||||6
1739461540000|2025-02-13 15:45:40|585.6|585|585.5|584.9|585.6|585|585.5|584.9|3
1739461550000|2025-02-13 15:45:50|||||||||7
1739461560000|2025-02-13 15:46:00|||||||||2
1739461570000|2025-02-13 15:46:10|585.6|585|585.7|585.1|585.7|585.1|585.6|585|9
1739461580000|2025-02-13 15:46:20|||||||||5
1739461590000|2025-02-13 15:46:30|||||||||3
1739461600000|2025-02-13 15:46:40|586|585.4|586|585.4|586|585.4|586|585.4|2
1739461610000|2025-02-13 15:46:50|585.7|585.1|585.7|585.1|585.9|585.3|585.7|585.1|4
1739461620000|2025-02-13 15:47:00|585.9|585.3|585.9|585.3|586|585.4|585.7|585.1|10
1739461630000|2025-02-13 15:47:10|585.7|585.1|585.7|585.1|586|585.4|585.7|585.1|10
1739461640000|2025-02-13 15:47:20|586|585.4|585.9|585.3|586|585.4|585.9|585.3|3
1739461650000|2025-02-13 15:47:30|586|585.4|586|585.4|586|585.4|586|585.4|16
1739461660000|2025-02-13 15:47:40|||||||||10
1739461670000|2025-02-13 15:47:50|||||||||3
1739461680000|2025-02-13 15:48:00|||||||||1
1739461690000|2025-02-13 15:48:10|||||||||7
1739461700000|2025-02-13 15:48:20|586.2|585.6|586.2|585.6|586.2|585.6|586.2|585.6|4
1739461710000|2025-02-13 15:48:30|||||||||2
1739461720000|2025-02-13 15:48:40|||||||||4
1739461730000|2025-02-13 15:48:50|||||||||3
1739461740000|2025-02-13 15:49:00|||||||||12
1739461750000|2025-02-13 15:49:10|586.4|585.8|586.2|585.6|586.5|585.9|586.2|585.6|17
1739461760000|2025-02-13 15:49:20|||||||||4
1739461770000|2025-02-13 15:49:30|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|7
1739461780000|2025-02-13 15:49:40|586.4|585.8|586.2|585.6|586.4|585.8|586.2|585.6|78
1739461790000|2025-02-13 15:49:50|||||||||2
1739461800000|2025-02-13 15:50:00|586.5|585.9|586.3|585.7|586.5|585.9|586.3|585.7|17
1739461810000|2025-02-13 15:50:10|586.5|585.9|586.3|585.7|586.5|585.9|586.3|585.7|9
1739461820000|2025-02-13 15:50:20|586.2|585.6|586|585.4|586.2|585.6|586|585.4|44
1739461830000|2025-02-13 15:50:30|586.2|585.6|586.2|585.6|586.2|585.6|586.2|585.6|4
1739461840000|2025-02-13 15:50:40|586|585.4|586|585.4|586|585.4|586|585.4|12
1739461850000|2025-02-13 15:50:50|||||||||4
1739461860000|2025-02-13 15:51:00|||||||||1
1739461870000|2025-02-13 15:51:10|||||||||30
1739461880000|2025-02-13 15:51:20|||||||||4
1739461890000|2025-02-13 15:51:30|||||||||1
1739461900000|2025-02-13 15:51:40|||||||||3
1739461910000|2025-02-13 15:51:50|||||||||3
1739461920000|2025-02-13 15:52:00|585.7|585.1|585.7|585.1|585.7|585.1|585.7|585.1|22
1739461930000|2025-02-13 15:52:10|||||||||6
1739461940000|2025-02-13 15:52:20|586|585.4|585.7|585.1|586|585.4|585.7|585.1|91
1739461950000|2025-02-13 15:52:30|||||||||1
1739461960000|2025-02-13 15:52:40|||||||||5
1739461970000|2025-02-13 15:52:50|585.5|584.9|585.5|584.9|585.5|584.9|585.5|584.9|6
1739461980000|2025-02-13 15:53:00|585.6|585|586|585.4|586|585.4|585.6|585|17
1739461990000|2025-02-13 15:53:10|585.9|585.3|586|585.4|586|585.4|585.8|585.2|9
1739462000000|2025-02-13 15:53:20|585.9|585.3|585.7|585.1|585.9|585.3|585.7|585.1|25
1739462010000|2025-02-13 15:53:30|585.9|585.3|585.9|585.3|585.9|585.3|585.9|585.3|8
1739462020000|2025-02-13 15:53:40|585.8|585.2|585.6|585|585.8|585.2|585.6|585|14
1739462030000|2025-02-13 15:53:50|585.7|585.1|585.6|585|585.7|585.1|585.6|585|2
1739462040000|2025-02-13 15:54:00|||||||||12
1739462050000|2025-02-13 15:54:10|||||||||4
1739462060000|2025-02-13 15:54:20|||||||||2
1739462070000|2025-02-13 15:54:30|585.7|585.1|585.7|585.1|585.7|585.1|585.6|585|4
1739462080000|2025-02-13 15:54:40|585.5|584.9|585.8|585.2|585.8|585.2|585.5|584.9|3
1739462090000|2025-02-13 15:54:50|585.7|585.1|586|585.4|586|585.4|585.7|585.1|48
1739462100000|2025-02-13 15:55:00|585.8|585.2|585.9|585.3|585.9|585.3|585.8|585.2|8
1739462110000|2025-02-13 15:55:10|585.8|585.2|586|585.4|586|585.4|585.8|585.2|5
1739462120000|2025-02-13 15:55:20|586.1|585.5|586.2|585.6|586.2|585.6|586.1|585.5|15
1739462130000|2025-02-13 15:55:30|||||||||21
1739462140000|2025-02-13 15:55:40|||||||||3
1739462150000|2025-02-13 15:55:50|||||||||6
1739462160000|2025-02-13 15:56:00|586.1|585.5|586.2|585.6|586.2|585.6|586.1|585.5|9
1739462170000|2025-02-13 15:56:10|||||||||6
1739462180000|2025-02-13 15:56:20|||||||||3
1739462200000|2025-02-13 15:56:40|586.3|585.7|586.5|585.9|586.5|585.9|586.3|585.7|7
1739462210000|2025-02-13 15:56:50|586.2|585.6|586.2|585.6|586.2|585.6|586.2|585.6|5
1739462220000|2025-02-13 15:57:00|586.1|585.5|586.2|585.6|586.2|585.6|586.1|585.5|5
1739462230000|2025-02-13 15:57:10|586.3|585.7|586.3|585.7|586.5|585.9|586.3|585.7|6
1739462240000|2025-02-13 15:57:20|586.2|585.6|586.2|585.6|586.2|585.6|586.2|585.6|7
1739462250000|2025-02-13 15:57:30|586.3|585.7|586.2|585.6|586.3|585.7|586.2|585.6|1
1739462260000|2025-02-13 15:57:40|||||||||6
1739462270000|2025-02-13 15:57:50|||||||||2
1739462290000|2025-02-13 15:58:10|586.1|585.5|586.1|585.5|586.1|585.5|586.1|585.5|10
1739462300000|2025-02-13 15:58:20|585.8|585.2|585.7|585.1|585.8|585.2|585.7|585.1|17
1739462310000|2025-02-13 15:58:30|585.8|585.2|586|585.4|586|585.4|585.7|585.1|13
1739462330000|2025-02-13 15:58:50|||||||||9
1739462340000|2025-02-13 15:59:00|586.1|585.5|586.2|585.6|586.2|585.6|586.1|585.5|13
1739462350000|2025-02-13 15:59:10|586.1|585.5|585.9|585.3|586.1|585.5|585.8|585.2|162
1739462360000|2025-02-13 15:59:20|586|585.4|585.8|585.2|586|585.4|585.8|585.2|28
1739462370000|2025-02-13 15:59:30|585.9|585.3|585.9|585.3|585.9|585.3|585.9|585.3|1
1739462380000|2025-02-13 15:59:40|585.7|585.1|585.7|585.1|585.7|585.1|585.7|585.1|1
1739462390000|2025-02-13 15:59:50|||||||||4
1739462400000|2025-02-13 16:00:00|586|585.4|586|585.4|586|585.4|585.9|585.3|11
1739462410000|2025-02-13 16:00:10|586.2|585.6|586.2|585.6|586.2|585.6|586.2|585.6|6
1739462420000|2025-02-13 16:00:20|||||||||5
1739462430000|2025-02-13 16:00:30|586.3|585.7|586.5|585.9|586.5|585.9|586.3|585.7|3
1739462450000|2025-02-13 16:00:50|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|40
1739462460000|2025-02-13 16:01:00|586.8|586.2|586.8|586.2|586.8|586.2|586.8|586.2|8
1739462470000|2025-02-13 16:01:10|586.9|586.3|587.2|586.6|587.2|586.6|586.9|586.3|57
1739462480000|2025-02-13 16:01:20|||||||||8
1739462490000|2025-02-13 16:01:30|587.5|586.9|587.5|586.9|587.5|586.9|587.2|586.6|60
1739462500000|2025-02-13 16:01:40|587.4|586.8|587.5|586.9|587.5|586.9|587.4|586.8|5
1739462510000|2025-02-13 16:01:50|587.4|586.8|587.3|586.7|587.5|586.9|587.3|586.7|17
1739462520000|2025-02-13 16:02:00|587.4|586.8|587.5|586.9|587.5|586.9|587.3|586.7|13
1739462530000|2025-02-13 16:02:10|587.7|587.1|587.7|587.1|587.7|587.1|587.7|587.1|12
1739462540000|2025-02-13 16:02:20|||||||||4
1739462550000|2025-02-13 16:02:30|587.5|586.9|587.5|586.9|587.5|586.9|587.5|586.9|11
1739462560000|2025-02-13 16:02:40|587.4|586.8|587.3|586.7|587.4|586.8|587.3|586.7|27
1739462570000|2025-02-13 16:02:50|587.4|586.8|587.4|586.8|587.4|586.8|587.4|586.8|10
1739462580000|2025-02-13 16:03:00|587.3|586.7|587.3|586.7|587.3|586.7|587.3|586.7|4
1739462590000|2025-02-13 16:03:10|587.2|586.6|587.3|586.7|587.3|586.7|587.2|586.6|11
1739462600000|2025-02-13 16:03:20|587.2|586.6|587.2|586.6|587.2|586.6|587.2|586.6|18
1739462610000|2025-02-13 16:03:30|||||||||2
1739462620000|2025-02-13 16:03:40|587|586.4|587|586.4|587|586.4|587|586.4|0
1739462630000|2025-02-13 16:03:50|587.2|586.6|587.2|586.6|587.2|586.6|587.2|586.6|2
1739462640000|2025-02-13 16:04:00|||||||||40
1739462650000|2025-02-13 16:04:10|||||||||12
1739462660000|2025-02-13 16:04:20|||||||||5
1739462670000|2025-02-13 16:04:30|587.1|586.5|587.1|586.5|587.2|586.6|587.1|586.5|19
1739462680000|2025-02-13 16:04:40|587.2|586.6|587.2|586.6|587.2|586.6|587.2|586.6|0
1739462690000|2025-02-13 16:04:50|587|586.4|586.7|586.1|587|586.4|586.6|586|40
1739462700000|2025-02-13 16:05:00|586.6|586|586.6|586|586.6|586|586.6|586|5
1739462710000|2025-02-13 16:05:10|586.5|585.9|586.7|586.1|586.7|586.1|586.5|585.9|16
1739462720000|2025-02-13 16:05:20|||||||||2
1739462730000|2025-02-13 16:05:30|586.6|586|586.7|586.1|586.7|586.1|586.6|586|3
1739462740000|2025-02-13 16:05:40|||||||||3
1739462750000|2025-02-13 16:05:50|||||||||5
1739462760000|2025-02-13 16:06:00|||||||||8
1739462770000|2025-02-13 16:06:10|||||||||19
1739462780000|2025-02-13 16:06:20|||||||||1
1739462790000|2025-02-13 16:06:30|586.8|586.2|586.9|586.3|586.9|586.3|586.8|586.2|4
1739462810000|2025-02-13 16:06:50|587|586.4|587|586.4|587|586.4|587|586.4|12
1739462820000|2025-02-13 16:07:00|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|2
1739462830000|2025-02-13 16:07:10|587.2|586.6|586.9|586.3|587.2|586.6|586.9|586.3|37
1739462840000|2025-02-13 16:07:20|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|1
1739462850000|2025-02-13 16:07:30|586.8|586.2|587.1|586.5|587.2|586.6|586.8|586.2|5
1739462860000|2025-02-13 16:07:40|587.2|586.6|587.2|586.6|587.2|586.6|587.2|586.6|0
1739462870000|2025-02-13 16:07:50|||||||||2
1739462880000|2025-02-13 16:08:00|||||||||19
1739462890000|2025-02-13 16:08:10|||||||||10
1739462900000|2025-02-13 16:08:20|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|1
1739462910000|2025-02-13 16:08:30|587.2|586.6|587.2|586.6|587.2|586.6|587.2|586.6|3
1739462920000|2025-02-13 16:08:40|587.1|586.5|587.1|586.5|587.2|586.6|587.1|586.5|3
1739462930000|2025-02-13 16:08:50|587|586.4|586.9|586.3|587|586.4|586.9|586.3|13
1739462940000|2025-02-13 16:09:00|||||||||3
1739462950000|2025-02-13 16:09:10|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|60
1739462960000|2025-02-13 16:09:20|||||||||26
1739462970000|2025-02-13 16:09:30|586.9|586.3|587.2|586.6|587.2|586.6|586.9|586.3|14
1739462980000|2025-02-13 16:09:40|587|586.4|587|586.4|587|586.4|587|586.4|1
1739462990000|2025-02-13 16:09:50|587.2|586.6|587.2|586.6|587.4|586.8|587.2|586.6|23
1739463000000|2025-02-13 16:10:00|587.5|586.9|587.4|586.8|587.5|586.9|587.2|586.6|16
1739463010000|2025-02-13 16:10:10|587.2|586.6|587.2|586.6|587.2|586.6|587.1|586.5|18
1739463020000|2025-02-13 16:10:20|587.1|586.5|587.2|586.6|587.2|586.6|587.1|586.5|3
1739463030000|2025-02-13 16:10:30|||||||||2
1739463040000|2025-02-13 16:10:40|587.1|586.5|587|586.4|587.2|586.6|587|586.4|1
1739463050000|2025-02-13 16:10:50|||||||||2
1739463060000|2025-02-13 16:11:00|||||||||2
1739463070000|2025-02-13 16:11:10|||||||||11
1739463080000|2025-02-13 16:11:20|||||||||1
1739463090000|2025-02-13 16:11:30|586.9|586.3|586.8|586.2|586.9|586.3|586.8|586.2|20
1739463100000|2025-02-13 16:11:40|586.9|586.3|586.9|586.3|586.9|586.3|586.9|586.3|2
1739463110000|2025-02-13 16:11:50|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|4
1739463120000|2025-02-13 16:12:00|587|586.4|587|586.4|587|586.4|587|586.4|82
1739463130000|2025-02-13 16:12:10|587.1|586.5|587.2|586.6|587.2|586.6|587.1|586.5|13
1739463140000|2025-02-13 16:12:20|||||||||2
1739463150000|2025-02-13 16:12:30|||||||||9
1739463160000|2025-02-13 16:12:40|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|9
1739463170000|2025-02-13 16:12:50|587.2|586.6|587.1|586.5|587.2|586.6|587.1|586.5|0
1739463180000|2025-02-13 16:13:00|587.2|586.6|587.2|586.6|587.2|586.6|587.2|586.6|6
1739463190000|2025-02-13 16:13:10|||||||||9
1739463200000|2025-02-13 16:13:20|||||||||2
1739463210000|2025-02-13 16:13:30|||||||||2
1739463220000|2025-02-13 16:13:40|587.1|586.5|586.9|586.3|587.2|586.6|586.9|586.3|27
1739463230000|2025-02-13 16:13:50|587|586.4|586.9|586.3|587|586.4|586.9|586.3|6
1739463240000|2025-02-13 16:14:00|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|9
1739463250000|2025-02-13 16:14:10|||||||||10
1739463260000|2025-02-13 16:14:20|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|1
1739463270000|2025-02-13 16:14:30|||||||||5
1739463280000|2025-02-13 16:14:40|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|12
1739463290000|2025-02-13 16:14:50|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|19
1739463300000|2025-02-13 16:15:00|587|586.4|586.8|586.2|587.1|586.5|586.7|586.1|6
1739463310000|2025-02-13 16:15:10|586.7|586.1|586.7|586.1|586.8|586.2|586.7|586.1|10
1739463320000|2025-02-13 16:15:20|586.6|586|586.7|586.1|586.7|586.1|586.5|585.9|1
1739463330000|2025-02-13 16:15:30|||||||||6
1739463340000|2025-02-13 16:15:40|||||||||2
1739463360000|2025-02-13 16:16:00|586.5|585.9|586.7|586.1|586.7|586.1|586.5|585.9|28
1739463370000|2025-02-13 16:16:10|||||||||11
1739463380000|2025-02-13 16:16:20|||||||||6
1739463390000|2025-02-13 16:16:30|||||||||31
1739463400000|2025-02-13 16:16:40|||||||||1
1739463420000|2025-02-13 16:17:00|||||||||19
1739463430000|2025-02-13 16:17:10|||||||||22
1739463440000|2025-02-13 16:17:20|||||||||1
1739463450000|2025-02-13 16:17:30|||||||||3
1739463460000|2025-02-13 16:17:40|586.9|586.3|586.7|586.1|586.9|586.3|586.7|586.1|3
1739463470000|2025-02-13 16:17:50|||||||||1
1739463480000|2025-02-13 16:18:00|586.8|586.2|587.1|586.5|587.1|586.5|586.7|586.1|15
1739463490000|2025-02-13 16:18:10|587|586.4|587|586.4|587.1|586.5|587|586.4|9
1739463500000|2025-02-13 16:18:20|587.2|586.6|587.2|586.6|587.2|586.6|587.2|586.6|11
1739463510000|2025-02-13 16:18:30|||||||||17
1739463520000|2025-02-13 16:18:40|||||||||1
1739463530000|2025-02-13 16:18:50|587.1|586.5|586.9|586.3|587.1|586.5|586.9|586.3|5
1739463540000|2025-02-13 16:19:00|587|586.4|587|586.4|587|586.4|587|586.4|3
1739463550000|2025-02-13 16:19:10|587.1|586.5|587|586.4|587.1|586.5|587|586.4|8
1739463560000|2025-02-13 16:19:20|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|0
1739463570000|2025-02-13 16:19:30|587.2|586.6|587.1|586.5|587.2|586.6|587.1|586.5|3
1739463580000|2025-02-13 16:19:40|587|586.4|587.2|586.6|587.2|586.6|587|586.4|65
1739463590000|2025-02-13 16:19:50|||||||||2
1739463600000|2025-02-13 16:20:00|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|15
1739463610000|2025-02-13 16:20:10|||||||||15
1739463620000|2025-02-13 16:20:20|587.2|586.6|586.7|586.1|587.2|586.6|586.7|586.1|5
1739463630000|2025-02-13 16:20:30|||||||||2
1739463640000|2025-02-13 16:20:40|||||||||1
1739463650000|2025-02-13 16:20:50|586.9|586.3|586.8|586.2|586.9|586.3|586.8|586.2|0
1739463660000|2025-02-13 16:21:00|586.7|586.1|586.8|586.2|586.8|586.2|586.7|586.1|2
1739463670000|2025-02-13 16:21:10|586.9|586.3|587|586.4|587|586.4|586.8|586.2|32
1739463690000|2025-02-13 16:21:30|587.1|586.5|587.2|586.6|587.2|586.6|587.1|586.5|2
1739463700000|2025-02-13 16:21:40|587.1|586.5|587.2|586.6|587.2|586.6|587.1|586.5|6
1739463710000|2025-02-13 16:21:50|||||||||3
1739463720000|2025-02-13 16:22:00|||||||||3
1739463730000|2025-02-13 16:22:10|587.3|586.7|587.3|586.7|587.5|586.9|587.2|586.6|19
1739463740000|2025-02-13 16:22:20|587.2|586.6|587.2|586.6|587.2|586.6|587.2|586.6|17
1739463750000|2025-02-13 16:22:30|||||||||2
1739463760000|2025-02-13 16:22:40|||||||||2
1739463770000|2025-02-13 16:22:50|587.4|586.8|587.4|586.8|587.4|586.8|587.4|586.8|13
1739463780000|2025-02-13 16:23:00|587.2|586.6|587.2|586.6|587.2|586.6|587.2|586.6|4
1739463790000|2025-02-13 16:23:10|587|586.4|587|586.4|587|586.4|587|586.4|24
1739463800000|2025-02-13 16:23:20|||||||||1
1739463810000|2025-02-13 16:23:30|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|4
1739463820000|2025-02-13 16:23:40|||||||||10
1739463830000|2025-02-13 16:23:50|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|6
1739463840000|2025-02-13 16:24:00|586.3|585.7|586.4|585.8|586.4|585.8|586.3|585.7|38
1739463850000|2025-02-13 16:24:10|586.3|585.7|586.3|585.7|586.3|585.7|586.3|585.7|9
1739463860000|2025-02-13 16:24:20|586.4|585.8|586.5|585.9|586.5|585.9|586.4|585.8|15
1739463870000|2025-02-13 16:24:30|||||||||6
1739463880000|2025-02-13 16:24:40|||||||||10
1739463890000|2025-02-13 16:24:50|586.4|585.8|586.2|585.6|586.4|585.8|586.2|585.6|12
1739463900000|2025-02-13 16:25:00|586|585.4|586.2|585.6|586.2|585.6|586|585.4|28
1739463910000|2025-02-13 16:25:10|586.3|585.7|586.3|585.7|586.3|585.7|586.3|585.7|14
1739463920000|2025-02-13 16:25:20|||||||||11
1739463930000|2025-02-13 16:25:30|||||||||6
1739463940000|2025-02-13 16:25:40|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|9
1739463950000|2025-02-13 16:25:50|586.4|585.8|586.3|585.7|586.4|585.8|586.3|585.7|15
1739463960000|2025-02-13 16:26:00|586.2|585.6|586.3|585.7|586.3|585.7|586.2|585.6|2
1739463970000|2025-02-13 16:26:10|586.2|585.6|586.2|585.6|586.3|585.7|586.2|585.6|9
1739463980000|2025-02-13 16:26:20|586.3|585.7|586.3|585.7|586.4|585.8|586.3|585.7|2
1739463990000|2025-02-13 16:26:30|||||||||3
1739464000000|2025-02-13 16:26:40|586.2|585.6|586.2|585.6|586.2|585.6|586.2|585.6|1
1739464010000|2025-02-13 16:26:50|||||||||1
1739464020000|2025-02-13 16:27:00|586.4|585.8|586.2|585.6|586.4|585.8|586.2|585.6|5
1739464030000|2025-02-13 16:27:10|||||||||12
1739464040000|2025-02-13 16:27:20|586.3|585.7|586.3|585.7|586.3|585.7|586.3|585.7|0
1739464050000|2025-02-13 16:27:30|586.4|585.8|586.2|585.6|586.4|585.8|586.2|585.6|7
1739464060000|2025-02-13 16:27:40|||||||||1
1739464070000|2025-02-13 16:27:50|||||||||6
1739464080000|2025-02-13 16:28:00|||||||||2
1739464090000|2025-02-13 16:28:10|||||||||9
1739464110000|2025-02-13 16:28:30|||||||||2
1739464120000|2025-02-13 16:28:40|||||||||10
1739464140000|2025-02-13 16:29:00|586.4|585.8|586.4|585.8|586.4|585.8|586.4|585.8|19
1739464150000|2025-02-13 16:29:10|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|17
1739464160000|2025-02-13 16:29:20|||||||||1
1739464170000|2025-02-13 16:29:30|||||||||5
1739464190000|2025-02-13 16:29:50|586.2|585.6|586.3|585.7|586.3|585.7|586.2|585.6|28
1739464200000|2025-02-13 16:30:00|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|13
1739464210000|2025-02-13 16:30:10|586.7|586.1|586.6|586|586.7|586.1|586.6|586|17
1739464220000|2025-02-13 16:30:20|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|2
1739464230000|2025-02-13 16:30:30|586.5|585.9|586.4|585.8|586.5|585.9|586.4|585.8|13
1739464240000|2025-02-13 16:30:40|586.3|585.7|586.3|585.7|586.3|585.7|586.2|585.6|1
1739464250000|2025-02-13 16:30:50|586.4|585.8|586|585.4|586.4|585.8|586|585.4|11
1739464260000|2025-02-13 16:31:00|586.1|585.5|586|585.4|586.1|585.5|586|585.4|14
1739464270000|2025-02-13 16:31:10|||||||||9
1739464280000|2025-02-13 16:31:20|585.7|585.1|585.7|585.1|585.7|585.1|585.7|585.1|18
1739464290000|2025-02-13 16:31:30|||||||||12
1739464300000|2025-02-13 16:31:40|585.8|585.2|585.8|585.2|585.8|585.2|585.8|585.2|23
1739464310000|2025-02-13 16:31:50|||||||||9
1739464320000|2025-02-13 16:32:00|585.7|585.1|585.7|585.1|585.7|585.1|585.7|585.1|12
1739464330000|2025-02-13 16:32:10|||||||||16
1739464340000|2025-02-13 16:32:20|585.8|585.2|585.8|585.2|585.8|585.2|585.8|585.2|4
1739464350000|2025-02-13 16:32:30|585.9|585.3|585.9|585.3|585.9|585.3|585.7|585.1|10
1739464360000|2025-02-13 16:32:40|586|585.4|586.2|585.6|586.2|585.6|586|585.4|6
1739464370000|2025-02-13 16:32:50|586.3|585.7|586.2|585.6|586.3|585.7|586.2|585.6|1
1739464380000|2025-02-13 16:33:00|586.3|585.7|586.2|585.6|586.4|585.8|586.2|585.6|4
1739464390000|2025-02-13 16:33:10|||||||||8
1739464400000|2025-02-13 16:33:20|||||||||7
1739464410000|2025-02-13 16:33:30|586.4|585.8|586.4|585.8|586.4|585.8|586.4|585.8|5
1739464420000|2025-02-13 16:33:40|586.3|585.7|586.4|585.8|586.4|585.8|586.3|585.7|0
1739464430000|2025-02-13 16:33:50|||||||||1
1739464440000|2025-02-13 16:34:00|586.5|585.9|586.4|585.8|586.5|585.9|586.4|585.8|7
1739464450000|2025-02-13 16:34:10|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|24
1739464460000|2025-02-13 16:34:20|586.7|586.1|586.7|586.1|586.7|586.1|586.6|586|6
1739464470000|2025-02-13 16:34:30|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|3
1739464480000|2025-02-13 16:34:40|586.4|585.8|586.4|585.8|586.4|585.8|586.4|585.8|12
1739464490000|2025-02-13 16:34:50|586.2|585.6|586.1|585.5|586.2|585.6|586.1|585.5|9
1739464500000|2025-02-13 16:35:00|586.2|585.6|586.2|585.6|586.2|585.6|586.2|585.6|5
1739464510000|2025-02-13 16:35:10|||||||||9
1739464520000|2025-02-13 16:35:20|586|585.4|585.9|585.3|586|585.4|585.9|585.3|12
1739464530000|2025-02-13 16:35:30|||||||||3
1739464540000|2025-02-13 16:35:40|||||||||1
1739464550000|2025-02-13 16:35:50|||||||||5
1739464560000|2025-02-13 16:36:00|||||||||2
1739464570000|2025-02-13 16:36:10|||||||||25
1739464580000|2025-02-13 16:36:20|||||||||6
1739464590000|2025-02-13 16:36:30|||||||||2
1739464610000|2025-02-13 16:36:50|||||||||5
1739464620000|2025-02-13 16:37:00|||||||||2
1739464630000|2025-02-13 16:37:10|586|585.4|586|585.4|586|585.4|586|585.4|11
1739464640000|2025-02-13 16:37:20|586.2|585.6|586.4|585.8|586.4|585.8|586.2|585.6|9
1739464650000|2025-02-13 16:37:30|586.2|585.6|586.3|585.7|586.3|585.7|586.2|585.6|2
1739464660000|2025-02-13 16:37:40|586.2|585.6|586.4|585.8|586.4|585.8|586.2|585.6|0
1739464670000|2025-02-13 16:37:50|586.5|585.9|586.4|585.8|586.6|586|586.3|585.7|8
1739464680000|2025-02-13 16:38:00|||||||||9
1739464690000|2025-02-13 16:38:10|586.5|585.9|586.5|585.9|586.6|586|586.5|585.9|12
1739464700000|2025-02-13 16:38:20|586.4|585.8|586.5|585.9|586.5|585.9|586.4|585.8|9
1739464710000|2025-02-13 16:38:30|586.4|585.8|586.5|585.9|586.5|585.9|586.4|585.8|4
1739464720000|2025-02-13 16:38:40|586.6|586|586.6|586|586.6|586|586.6|586|2
1739464730000|2025-02-13 16:38:50|586.7|586.1|586.5|585.9|586.7|586.1|586.5|585.9|6
1739464740000|2025-02-13 16:39:00|586.6|586|586.7|586.1|586.7|586.1|586.6|586|4
1739464750000|2025-02-13 16:39:10|||||||||13
1739464760000|2025-02-13 16:39:20|586.6|586|586.5|585.9|586.6|586|586.5|585.9|17
1739464770000|2025-02-13 16:39:30|586.4|585.8|586.5|585.9|586.5|585.9|586.4|585.8|11
1739464780000|2025-02-13 16:39:40|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|1
1739464790000|2025-02-13 16:39:50|586.6|586|586.6|586|586.6|586|586.6|586|12
1739464800000|2025-02-13 16:40:00|586.7|586.1|586.5|585.9|586.7|586.1|586.5|585.9|6
1739464810000|2025-02-13 16:40:10|||||||||11
1739464820000|2025-02-13 16:40:20|||||||||9
1739464830000|2025-02-13 16:40:30|||||||||3
1739464840000|2025-02-13 16:40:40|586.4|585.8|586.4|585.8|586.4|585.8|586.4|585.8|10
1739464850000|2025-02-13 16:40:50|586.3|585.7|586.3|585.7|586.3|585.7|586.2|585.6|1
1739464860000|2025-02-13 16:41:00|586.2|585.6|586.2|585.6|586.2|585.6|586.2|585.6|2
1739464870000|2025-02-13 16:41:10|||||||||14
1739464880000|2025-02-13 16:41:20|||||||||19
1739464890000|2025-02-13 16:41:30|||||||||4
1739464900000|2025-02-13 16:41:40|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|42
1739464910000|2025-02-13 16:41:50|||||||||1
1739464920000|2025-02-13 16:42:00|||||||||2
1739464930000|2025-02-13 16:42:10|586.2|585.6|586.2|585.6|586.3|585.7|586.2|585.6|18
1739464940000|2025-02-13 16:42:20|586.3|585.7|586.4|585.8|586.5|585.9|586.2|585.6|8
1739464950000|2025-02-13 16:42:30|586.5|585.9|586.5|585.9|586.5|585.9|586.3|585.7|3
1739464960000|2025-02-13 16:42:40|586.3|585.7|586.3|585.7|586.3|585.7|586.3|585.7|6
1739464980000|2025-02-13 16:43:00|||||||||5
1739464990000|2025-02-13 16:43:10|586.2|585.6|586.2|585.6|586.2|585.6|586.2|585.6|13
1739465000000|2025-02-13 16:43:20|586|585.4|586.4|585.8|586.4|585.8|586|585.4|128
1739465010000|2025-02-13 16:43:30|586.5|585.9|586.5|585.9|586.5|585.9|586.4|585.8|10
1739465020000|2025-02-13 16:43:40|586.4|585.8|586.4|585.8|586.4|585.8|586.4|585.8|5
1739465030000|2025-02-13 16:43:50|586.5|585.9|586.2|585.6|586.5|585.9|586.2|585.6|1
1739465040000|2025-02-13 16:44:00|586|585.4|586|585.4|586|585.4|586|585.4|6
1739465050000|2025-02-13 16:44:10|586.1|585.5|586.1|585.5|586.2|585.6|586.1|585.5|4
1739465060000|2025-02-13 16:44:20|586.2|585.6|586.1|585.5|586.2|585.6|586.1|585.5|6
1739465070000|2025-02-13 16:44:30|586|585.4|586.2|585.6|586.2|585.6|586|585.4|1
1739465080000|2025-02-13 16:44:40|586.1|585.5|586|585.4|586.1|585.5|586|585.4|5
1739465090000|2025-02-13 16:44:50|585.9|585.3|585.9|585.3|585.9|585.3|585.9|585.3|4
1739465100000|2025-02-13 16:45:00|||||||||3
1739465110000|2025-02-13 16:45:10|||||||||8
1739465120000|2025-02-13 16:45:20|585.8|585.2|585.9|585.3|586|585.4|585.8|585.2|39
1739465130000|2025-02-13 16:45:30|586|585.4|586|585.4|586|585.4|586|585.4|3
1739465140000|2025-02-13 16:45:40|586.1|585.5|586|585.4|586.1|585.5|586|585.4|2
1739465150000|2025-02-13 16:45:50|586.1|585.5|586.2|585.6|586.2|585.6|586.1|585.5|0
1739465160000|2025-02-13 16:46:00|586.1|585.5|586.4|585.8|586.4|585.8|586.1|585.5|9
1739465170000|2025-02-13 16:46:10|||||||||11
1739465180000|2025-02-13 16:46:20|586.3|585.7|586.2|585.6|586.3|585.7|586.2|585.6|23
1739465190000|2025-02-13 16:46:30|586|585.4|585.9|585.3|586|585.4|585.9|585.3|6
1739465200000|2025-02-13 16:46:40|585.8|585.2|585.8|585.2|585.8|585.2|585.8|585.2|2
1739465210000|2025-02-13 16:46:50|585.7|585.1|585.7|585.1|585.7|585.1|585.7|585.1|0
1739465220000|2025-02-13 16:47:00|585.8|585.2|585.7|585.1|585.8|585.2|585.7|585.1|4
1739465230000|2025-02-13 16:47:10|||||||||12
1739465240000|2025-02-13 16:47:20|585.9|585.3|585.9|585.3|585.9|585.3|585.9|585.3|6
1739465250000|2025-02-13 16:47:30|585.8|585.2|585.8|585.2|585.8|585.2|585.8|585.2|4
1739465260000|2025-02-13 16:47:40|585.7|585.1|585.7|585.1|585.8|585.2|585.7|585.1|4
1739465270000|2025-02-13 16:47:50|585.8|585.2|585.9|585.3|585.9|585.3|585.8|585.2|0
1739465280000|2025-02-13 16:48:00|586|585.4|586|585.4|586|585.4|586|585.4|12
1739465290000|2025-02-13 16:48:10|||||||||11
1739465300000|2025-02-13 16:48:20|||||||||12
1739465310000|2025-02-13 16:48:30|585.9|585.3|585.9|585.3|585.9|585.3|585.9|585.3|13
1739465320000|2025-02-13 16:48:40|||||||||7
1739465330000|2025-02-13 16:48:50|585.8|585.2|585.9|585.3|585.9|585.3|585.8|585.2|0
1739465340000|2025-02-13 16:49:00|585.8|585.2|586|585.4|586|585.4|585.8|585.2|14
1739465350000|2025-02-13 16:49:10|||||||||9
1739465360000|2025-02-13 16:49:20|585.7|585.1|585.7|585.1|585.7|585.1|585.7|585.1|31
1739465370000|2025-02-13 16:49:30|585.8|585.2|585.7|585.1|585.8|585.2|585.7|585.1|2
1739465380000|2025-02-13 16:49:40|||||||||3
1739465390000|2025-02-13 16:49:50|585.6|585|585.7|585.1|585.7|585.1|585.6|585|7
1739465400000|2025-02-13 16:50:00|585.6|585|585.4|584.8|585.6|585|585.4|584.8|7
1739465410000|2025-02-13 16:50:10|||||||||16
1739465420000|2025-02-13 16:50:20|585.3|584.7|585.3|584.7|585.3|584.7|585.3|584.7|13
1739465430000|2025-02-13 16:50:30|585.4|584.8|585.4|584.8|585.4|584.8|585.4|584.8|1
1739465440000|2025-02-13 16:50:40|||||||||88
1739465450000|2025-02-13 16:50:50|585.3|584.7|585.1|584.5|585.3|584.7|585.1|584.5|9
1739465460000|2025-02-13 16:51:00|585.2|584.6|585.2|584.6|585.2|584.6|585.2|584.6|1
1739465470000|2025-02-13 16:51:10|585.3|584.7|585.3|584.7|585.3|584.7|585.2|584.6|228
1739465480000|2025-02-13 16:51:20|585.2|584.6|585.3|584.7|585.3|584.7|585.2|584.6|7
1739465490000|2025-02-13 16:51:30|585.2|584.6|585.2|584.6|585.2|584.6|585.2|584.6|1
1739465500000|2025-02-13 16:51:40|||||||||4
1739465510000|2025-02-13 16:51:50|||||||||1
1739465520000|2025-02-13 16:52:00|585.1|584.5|585.2|584.6|585.2|584.6|585.1|584.5|3
1739465530000|2025-02-13 16:52:10|||||||||15
1739465550000|2025-02-13 16:52:30|||||||||1
1739465560000|2025-02-13 16:52:40|||||||||2
1739465570000|2025-02-13 16:52:50|||||||||16
1739465580000|2025-02-13 16:53:00|585.4|584.8|585.4|584.8|585.4|584.8|585.4|584.8|1
1739465590000|2025-02-13 16:53:10|585.5|584.9|585.5|584.9|585.5|584.9|585.5|584.9|23
1739465600000|2025-02-13 16:53:20|585.6|585|585.7|585.1|585.7|585.1|585.6|585|8
1739465610000|2025-02-13 16:53:30|||||||||1
1739465620000|2025-02-13 16:53:40|585.8|585.2|585.8|585.2|585.8|585.2|585.7|585.1|3
1739465630000|2025-02-13 16:53:50|585.7|585.1|585.7|585.1|585.7|585.1|585.7|585.1|2
1739465640000|2025-02-13 16:54:00|||||||||2
1739465650000|2025-02-13 16:54:10|||||||||15
1739465670000|2025-02-13 16:54:30|||||||||4
1739465680000|2025-02-13 16:54:40|585.8|585.2|585.9|585.3|586|585.4|585.7|585.1|17
1739465690000|2025-02-13 16:54:50|586|585.4|585.9|585.3|586|585.4|585.9|585.3|5
1739465700000|2025-02-13 16:55:00|||||||||2
1739465710000|2025-02-13 16:55:10|585.8|585.2|585.7|585.1|585.9|585.3|585.7|585.1|10
1739465720000|2025-02-13 16:55:20|585.8|585.2|585.9|585.3|585.9|585.3|585.8|585.2|2
1739465730000|2025-02-13 16:55:30|586|585.4|586|585.4|586|585.4|586|585.4|2
1739465740000|2025-02-13 16:55:40|||||||||3
1739465750000|2025-02-13 16:55:50|||||||||9
1739465760000|2025-02-13 16:56:00|585.9|585.3|585.9|585.3|585.9|585.3|585.7|585.1|3
1739465770000|2025-02-13 16:56:10|585.8|585.2|585.7|585.1|585.8|585.2|585.7|585.1|28
1739465780000|2025-02-13 16:56:20|||||||||40
1739465800000|2025-02-13 16:56:40|||||||||17
1739465810000|2025-02-13 16:56:50|586|585.4|586|585.4|586|585.4|586|585.4|1
1739465820000|2025-02-13 16:57:00|||||||||1
1739465830000|2025-02-13 16:57:10|||||||||13
1739465840000|2025-02-13 16:57:20|586.2|585.6|586.2|585.6|586.2|585.6|586|585.4|1
1739465850000|2025-02-13 16:57:30|||||||||5
1739465860000|2025-02-13 16:57:40|||||||||5
1739465870000|2025-02-13 16:57:50|||||||||17
1739465880000|2025-02-13 16:58:00|586.3|585.7|586.3|585.7|586.3|585.7|586.2|585.6|0
1739465890000|2025-02-13 16:58:10|586.4|585.8|586.4|585.8|586.4|585.8|586.4|585.8|14
1739465900000|2025-02-13 16:58:20|586.2|585.6|586.4|585.8|586.4|585.8|586.2|585.6|1
1739465910000|2025-02-13 16:58:30|586.2|585.6|586.3|585.7|586.3|585.7|586.2|585.6|1
1739465920000|2025-02-13 16:58:40|||||||||4
1739465940000|2025-02-13 16:59:00|586.4|585.8|586.4|585.8|586.4|585.8|586.3|585.7|2
1739465950000|2025-02-13 16:59:10|||||||||12
1739465960000|2025-02-13 16:59:20|||||||||1
1739465970000|2025-02-13 16:59:30|||||||||1
1739465980000|2025-02-13 16:59:40|586.5|585.9|586.4|585.8|586.5|585.9|586.4|585.8|19
1739465990000|2025-02-13 16:59:50|586.2|585.6|586.2|585.6|586.2|585.6|586.2|585.6|9
1739466010000|2025-02-13 17:00:10|586.1|585.5|586|585.4|586.1|585.5|586|585.4|17
1739466020000|2025-02-13 17:00:20|586.1|585.5|586.2|585.6|586.2|585.6|586.1|585.5|2
1739466030000|2025-02-13 17:00:30|||||||||2
1739466040000|2025-02-13 17:00:40|586.3|585.7|586.4|585.8|586.4|585.8|586.3|585.7|14
1739466050000|2025-02-13 17:00:50|586.5|585.9|586.5|585.9|586.5|585.9|586.4|585.8|17
1739466060000|2025-02-13 17:01:00|586.4|585.8|586.5|585.9|586.5|585.9|586.4|585.8|12
1739466070000|2025-02-13 17:01:10|||||||||14
1739466080000|2025-02-13 17:01:20|586.6|586|586.6|586|586.6|586|586.6|586|0
1739466090000|2025-02-13 17:01:30|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|7
1739466100000|2025-02-13 17:01:40|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|14
1739466110000|2025-02-13 17:01:50|586.5|585.9|586.7|586.1|586.7|586.1|586.5|585.9|4
1739466130000|2025-02-13 17:02:10|||||||||13
1739466160000|2025-02-13 17:02:40|||||||||3
1739466170000|2025-02-13 17:02:50|||||||||3
1739466180000|2025-02-13 17:03:00|||||||||2
1739466190000|2025-02-13 17:03:10|586.9|586.3|586.7|586.1|586.9|586.3|586.7|586.1|15
1739466200000|2025-02-13 17:03:20|||||||||7
1739466210000|2025-02-13 17:03:30|586.8|586.2|586.7|586.1|586.9|586.3|586.7|586.1|5
1739466220000|2025-02-13 17:03:40|||||||||2
1739466230000|2025-02-13 17:03:50|||||||||1
1739466240000|2025-02-13 17:04:00|||||||||3
1739466250000|2025-02-13 17:04:10|||||||||14
1739466260000|2025-02-13 17:04:20|||||||||19
1739466270000|2025-02-13 17:04:30|587|586.4|587|586.4|587.2|586.6|587|586.4|26
1739466280000|2025-02-13 17:04:40|587.1|586.5|587.2|586.6|587.2|586.6|587.1|586.5|71
1739466290000|2025-02-13 17:04:50|||||||||2
1739466300000|2025-02-13 17:05:00|587.3|586.7|587.3|586.7|587.3|586.7|587.3|586.7|17
1739466310000|2025-02-13 17:05:10|||||||||13
1739466320000|2025-02-13 17:05:20|||||||||2
1739466330000|2025-02-13 17:05:30|587.4|586.8|587.4|586.8|587.4|586.8|587.4|586.8|6
1739466340000|2025-02-13 17:05:40|||||||||10
1739466350000|2025-02-13 17:05:50|587.2|586.6|587.2|586.6|587.2|586.6|587.2|586.6|1
1739466370000|2025-02-13 17:06:10|||||||||15
1739466380000|2025-02-13 17:06:20|||||||||1
1739466400000|2025-02-13 17:06:40|||||||||5
1739466410000|2025-02-13 17:06:50|||||||||3
1739466420000|2025-02-13 17:07:00|||||||||4
1739466430000|2025-02-13 17:07:10|||||||||15
1739466440000|2025-02-13 17:07:20|||||||||4
1739466450000|2025-02-13 17:07:30|587.4|586.8|587.2|586.6|587.4|586.8|587.2|586.6|8
1739466460000|2025-02-13 17:07:40|||||||||2
1739466480000|2025-02-13 17:08:00|||||||||1
1739466490000|2025-02-13 17:08:10|||||||||13
1739466500000|2025-02-13 17:08:20|||||||||31
1739466510000|2025-02-13 17:08:30|||||||||11
1739466520000|2025-02-13 17:08:40|||||||||5
1739466530000|2025-02-13 17:08:50|587|586.4|587|586.4|587|586.4|587|586.4|1
1739466540000|2025-02-13 17:09:00|||||||||3
1739466550000|2025-02-13 17:09:10|||||||||14
1739466560000|2025-02-13 17:09:20|587.2|586.6|587.2|586.6|587.2|586.6|587|586.4|5
1739466580000|2025-02-13 17:09:40|||||||||12
1739466590000|2025-02-13 17:09:50|||||||||8
1739466600000|2025-02-13 17:10:00|587.5|586.9|587.5|586.9|587.5|586.9|587.5|586.9|6
1739466610000|2025-02-13 17:10:10|||||||||17
1739466620000|2025-02-13 17:10:20|||||||||1
1739466630000|2025-02-13 17:10:30|||||||||1
1739466640000|2025-02-13 17:10:40|||||||||2
1739466650000|2025-02-13 17:10:50|||||||||2
1739466660000|2025-02-13 17:11:00|||||||||2
1739466670000|2025-02-13 17:11:10|587.7|587.1|588|587.4|588|587.4|587.7|587.1|31
1739466680000|2025-02-13 17:11:20|588.2|587.6|588.2|587.6|588.2|587.6|588.2|587.6|2
1739466690000|2025-02-13 17:11:30|||||||||31
1739466700000|2025-02-13 17:11:40|||||||||2
1739466710000|2025-02-13 17:11:50|||||||||7
1739466720000|2025-02-13 17:12:00|588|587.4|588|587.4|588|587.4|588|587.4|5
1739466730000|2025-02-13 17:12:10|588.1|587.5|588.2|587.6|588.2|587.6|588.1|587.5|45
1739466740000|2025-02-13 17:12:20|||||||||1
1739466750000|2025-02-13 17:12:30|588.4|587.8|588.4|587.8|588.4|587.8|588.4|587.8|0
1739466760000|2025-02-13 17:12:40|588.3|587.7|588.4|587.8|588.4|587.8|588.3|587.7|4
1739466770000|2025-02-13 17:12:50|588.2|587.6|588.2|587.6|588.2|587.6|588.2|587.6|9
1739466780000|2025-02-13 17:13:00|588.4|587.8|588.5|587.9|588.5|587.9|588.4|587.8|3
1739466790000|2025-02-13 17:13:10|588.7|588.1|588.7|588.1|588.7|588.1|588.7|588.1|12
1739466800000|2025-02-13 17:13:20|||||||||4
1739466810000|2025-02-13 17:13:30|588.6|588|588.5|587.9|588.6|588|588.5|587.9|1
1739466820000|2025-02-13 17:13:40|588.3|587.7|588.2|587.6|588.3|587.7|588.2|587.6|21
1739466840000|2025-02-13 17:14:00|||||||||3
1739466850000|2025-02-13 17:14:10|||||||||12
1739466860000|2025-02-13 17:14:20|588.5|587.9|588.2|587.6|588.5|587.9|588.2|587.6|30
1739466870000|2025-02-13 17:14:30|588.4|587.8|588.5|587.9|588.5|587.9|588.4|587.8|1
1739466880000|2025-02-13 17:14:40|||||||||8
1739466890000|2025-02-13 17:14:50|588.7|588.1|588.7|588.1|588.7|588.1|588.6|588|3
1739466900000|2025-02-13 17:15:00|||||||||9
1739466910000|2025-02-13 17:15:10|588.8|588.2|588.7|588.1|588.8|588.2|588.7|588.1|11
1739466920000|2025-02-13 17:15:20|||||||||6
1739466930000|2025-02-13 17:15:30|588.6|588|588.6|588|588.6|588|588.6|588|14
1739466940000|2025-02-13 17:15:40|588.7|588.1|588.7|588.1|588.7|588.1|588.7|588.1|2
1739466950000|2025-02-13 17:15:50|588.5|587.9|588.7|588.1|588.7|588.1|588.5|587.9|0
1739466960000|2025-02-13 17:16:00|588.6|588|588.5|587.9|588.6|588|588.5|587.9|6
1739466970000|2025-02-13 17:16:10|588.7|588.1|588.5|587.9|588.7|588.1|588.5|587.9|16
1739466980000|2025-02-13 17:16:20|588.2|587.6|588.2|587.6|588.2|587.6|588.2|587.6|16
1739466990000|2025-02-13 17:16:30|||||||||7
1739467000000|2025-02-13 17:16:40|588.1|587.5|588.1|587.5|588.1|587.5|588|587.4|10
1739467010000|2025-02-13 17:16:50|588.2|587.6|588.2|587.6|588.2|587.6|588.1|587.5|2
1739467020000|2025-02-13 17:17:00|||||||||25
1739467030000|2025-02-13 17:17:10|||||||||15
1739467040000|2025-02-13 17:17:20|||||||||4
1739467050000|2025-02-13 17:17:30|||||||||1
1739467060000|2025-02-13 17:17:40|||||||||4
1739467070000|2025-02-13 17:17:50|||||||||1
1739467080000|2025-02-13 17:18:00|588.4|587.8|588.4|587.8|588.4|587.8|588.4|587.8|1
1739467090000|2025-02-13 17:18:10|||||||||15
1739467120000|2025-02-13 17:18:40|||||||||5
1739467130000|2025-02-13 17:18:50|||||||||2
1739467140000|2025-02-13 17:19:00|588.2|587.6|588.2|587.6|588.4|587.8|588.2|587.6|40
1739467150000|2025-02-13 17:19:10|588.3|587.7|588.4|587.8|588.4|587.8|588.3|587.7|14
1739467160000|2025-02-13 17:19:20|588.5|587.9|588.5|587.9|588.5|587.9|588.5|587.9|10
1739467170000|2025-02-13 17:19:30|588.4|587.8|588.3|587.7|588.4|587.8|588.3|587.7|6
1739467180000|2025-02-13 17:19:40|588.4|587.8|588.2|587.6|588.4|587.8|588.2|587.6|4
1739467190000|2025-02-13 17:19:50|588.3|587.7|588.4|587.8|588.4|587.8|588.3|587.7|2
1739467200000|2025-02-13 17:20:00|||||||||5
1739467210000|2025-02-13 17:20:10|||||||||17
1739467230000|2025-02-13 17:20:30|||||||||8
1739467240000|2025-02-13 17:20:40|588.2|587.6|588.2|587.6|588.2|587.6|588.2|587.6|31
1739467250000|2025-02-13 17:20:50|||||||||1
1739467270000|2025-02-13 17:21:10|588.1|587.5|588.1|587.5|588.1|587.5|588.1|587.5|11
1739467280000|2025-02-13 17:21:20|588.2|587.6|588.2|587.6|588.2|587.6|588.2|587.6|2
1739467290000|2025-02-13 17:21:30|588|587.4|588|587.4|588|587.4|588|587.4|24
1739467300000|2025-02-13 17:21:40|588.2|587.6|588.2|587.6|588.2|587.6|588.2|587.6|5
1739467310000|2025-02-13 17:21:50|||||||||6
1739467320000|2025-02-13 17:22:00|588.3|587.7|588.4|587.8|588.4|587.8|588.3|587.7|4
1739467330000|2025-02-13 17:22:10|588.3|587.7|588.2|587.6|588.3|587.7|588.2|587.6|21
1739467340000|2025-02-13 17:22:20|||||||||1
1739467350000|2025-02-13 17:22:30|||||||||2
1739467360000|2025-02-13 17:22:40|||||||||6
1739467370000|2025-02-13 17:22:50|588.4|587.8|588.4|587.8|588.4|587.8|588.4|587.8|2
1739467390000|2025-02-13 17:23:10|588.2|587.6|588.4|587.8|588.4|587.8|588.2|587.6|14
1739467400000|2025-02-13 17:23:20|||||||||4
1739467410000|2025-02-13 17:23:30|588.5|587.9|588.5|587.9|588.5|587.9|588.5|587.9|20
1739467420000|2025-02-13 17:23:40|588.7|588.1|588.5|587.9|588.7|588.1|588.5|587.9|116
1739467430000|2025-02-13 17:23:50|588.6|588|588.7|588.1|588.7|588.1|588.6|588|10
1739467440000|2025-02-13 17:24:00|588.6|588|588.6|588|588.6|588|588.6|588|1
1739467450000|2025-02-13 17:24:10|588.5|587.9|588.5|587.9|588.5|587.9|588.5|587.9|9
1739467460000|2025-02-13 17:24:20|||||||||7
1739467470000|2025-02-13 17:24:30|588.7|588.1|588.7|588.1|588.7|588.1|588.7|588.1|3
1739467480000|2025-02-13 17:24:40|||||||||2
1739467490000|2025-02-13 17:24:50|||||||||8
1739467500000|2025-02-13 17:25:00|588.9|588.3|588.7|588.1|588.9|588.3|588.7|588.1|6
1739467510000|2025-02-13 17:25:10|588.8|588.2|588.7|588.1|588.8|588.2|588.7|588.1|9
1739467520000|2025-02-13 17:25:20|||||||||3
1739467530000|2025-02-13 17:25:30|588.8|588.2|589.1|588.5|589.1|588.5|588.8|588.2|1
1739467540000|2025-02-13 17:25:40|589.2|588.6|589.2|588.6|589.2|588.6|589.1|588.5|5
1739467550000|2025-02-13 17:25:50|589.1|588.5|589.1|588.5|589.1|588.5|589.1|588.5|3
1739467560000|2025-02-13 17:26:00|589|588.4|589|588.4|589|588.4|589|588.4|4
1739467570000|2025-02-13 17:26:10|589.2|588.6|589.2|588.6|589.2|588.6|589.1|588.5|13
1739467580000|2025-02-13 17:26:20|589.1|588.5|589.1|588.5|589.1|588.5|589.1|588.5|3
1739467590000|2025-02-13 17:26:30|589.2|588.6|589.2|588.6|589.2|588.6|589.2|588.6|0
1739467600000|2025-02-13 17:26:40|||||||||21
1739467610000|2025-02-13 17:26:50|589.4|588.8|589.4|588.8|589.4|588.8|589.4|588.8|2
1739467620000|2025-02-13 17:27:00|||||||||14
1739467630000|2025-02-13 17:27:10|589.5|588.9|589.4|588.8|589.5|588.9|589.4|588.8|16
1739467640000|2025-02-13 17:27:20|589.5|588.9|589.5|588.9|589.7|589.1|589.5|588.9|9
1739467650000|2025-02-13 17:27:30|||||||||4
1739467660000|2025-02-13 17:27:40|||||||||7
1739467670000|2025-02-13 17:27:50|||||||||9
1739467680000|2025-02-13 17:28:00|589.7|589.1|589.7|589.1|589.7|589.1|589.7|589.1|0
1739467690000|2025-02-13 17:28:10|589.5|588.9|589.5|588.9|589.5|588.9|589.5|588.9|12
1739467700000|2025-02-13 17:28:20|||||||||4
1739467710000|2025-02-13 17:28:30|589.6|589|589.5|588.9|589.7|589.1|589.5|588.9|13
1739467720000|2025-02-13 17:28:40|||||||||3
1739467730000|2025-02-13 17:28:50|589.7|589.1|589.7|589.1|589.7|589.1|589.7|589.1|16
1739467740000|2025-02-13 17:29:00|||||||||10
1739467750000|2025-02-13 17:29:10|589.8|589.2|589.8|589.2|589.9|589.3|589.7|589.1|13
1739467760000|2025-02-13 17:29:20|589.9|589.3|589.5|588.9|589.9|589.3|589.5|588.9|11
1739467770000|2025-02-13 17:29:30|589.4|588.8|589.4|588.8|589.4|588.8|589.4|588.8|15
1739467790000|2025-02-13 17:29:50|589.5|588.9|589.5|588.9|589.6|589|589.4|588.8|26
1739467800000|2025-02-13 17:30:00|589.6|589|589.7|589.1|589.7|589.1|589.6|589|11
1739467810000|2025-02-13 17:30:10|589.6|589|589.5|588.9|589.6|589|589.5|588.9|21
1739467820000|2025-02-13 17:30:20|589.7|589.1|589.7|589.1|589.7|589.1|589.6|589|112
1739467830000|2025-02-13 17:30:30|589.8|589.2|589.7|589.1|589.8|589.2|589.7|589.1|5
1739467840000|2025-02-13 17:30:40|589.6|589|589.5|588.9|589.7|589.1|589.5|588.9|18
1739467850000|2025-02-13 17:30:50|||||||||4
1739467860000|2025-02-13 17:31:00|||||||||6
1739467870000|2025-02-13 17:31:10|589.6|589|589.6|589|589.6|589|589.6|589|10
1739467880000|2025-02-13 17:31:20|589.7|589.1|589.5|588.9|589.7|589.1|589.5|588.9|4
1739467890000|2025-02-13 17:31:30|||||||||2
1739467900000|2025-02-13 17:31:40|||||||||1
1739467910000|2025-02-13 17:31:50|||||||||3
1739467920000|2025-02-13 17:32:00|||||||||1
1739467930000|2025-02-13 17:32:10|||||||||11
1739467940000|2025-02-13 17:32:20|||||||||22
1739467950000|2025-02-13 17:32:30|||||||||2
1739467960000|2025-02-13 17:32:40|589.7|589.1|589.7|589.1|589.7|589.1|589.7|589.1|14
1739467970000|2025-02-13 17:32:50|589.8|589.2|589.8|589.2|589.8|589.2|589.8|589.2|2
1739467980000|2025-02-13 17:33:00|589.7|589.1|589.7|589.1|589.7|589.1|589.7|589.1|2
1739467990000|2025-02-13 17:33:10|589.8|589.2|590|589.4|590|589.4|589.8|589.2|23
1739468000000|2025-02-13 17:33:20|589.9|589.3|589.9|589.3|589.9|589.3|589.9|589.3|3
1739468010000|2025-02-13 17:33:30|589.7|589.1|589.7|589.1|589.7|589.1|589.7|589.1|48
1739468020000|2025-02-13 17:33:40|||||||||1
1739468030000|2025-02-13 17:33:50|||||||||2
1739468040000|2025-02-13 17:34:00|589.8|589.2|589.7|589.1|589.8|589.2|589.7|589.1|21
1739468050000|2025-02-13 17:34:10|589.6|589|589.9|589.3|590|589.4|589.6|589|528
1739468060000|2025-02-13 17:34:20|590|589.4|590|589.4|590|589.4|590|589.4|22
1739468070000|2025-02-13 17:34:30|590.1|589.5|590|589.4|590.1|589.5|590|589.4|5
1739468080000|2025-02-13 17:34:40|590.1|589.5|590|589.4|590.1|589.5|590|589.4|23
1739468090000|2025-02-13 17:34:50|590.3|589.7|590.3|589.7|590.3|589.7|590.3|589.7|140
1739468100000|2025-02-13 17:35:00|590.5|589.9|590.5|589.9|590.5|589.9|590.5|589.9|32
1739468110000|2025-02-13 17:35:10|590.7|590.1|590.7|590.1|590.7|590.1|590.5|589.9|16
1739468120000|2025-02-13 17:35:20|590.6|590|590.7|590.1|590.7|590.1|590.6|590|92
1739468130000|2025-02-13 17:35:30|||||||||6
1739468150000|2025-02-13 17:35:50|590.5|589.9|590.5|589.9|590.5|589.9|590.5|589.9|12
1739468170000|2025-02-13 17:36:10|||||||||2
1739468180000|2025-02-13 17:36:20|||||||||4
1739468210000|2025-02-13 17:36:50|590.7|590.1|590.7|590.1|590.7|590.1|590.7|590.1|21
1739468220000|2025-02-13 17:37:00|590.5|589.9|590.7|590.1|590.7|590.1|590.5|589.9|36
1739468230000|2025-02-13 17:37:10|590.8|590.2|590.9|590.3|590.9|590.3|590.7|590.1|9
1739468240000|2025-02-13 17:37:20|591|590.4|591|590.4|591|590.4|590.9|590.3|23
1739468250000|2025-02-13 17:37:30|||||||||4
1739468260000|2025-02-13 17:37:40|||||||||1
1739468270000|2025-02-13 17:37:50|||||||||3
1739468280000|2025-02-13 17:38:00|590.9|590.3|590.7|590.1|590.9|590.3|590.7|590.1|11
1739468290000|2025-02-13 17:38:10|||||||||6
1739468300000|2025-02-13 17:38:20|||||||||2
1739468310000|2025-02-13 17:38:30|590.5|589.9|590.5|589.9|590.5|589.9|590.5|589.9|17
1739468330000|2025-02-13 17:38:50|590.6|590|590.6|590|590.6|590|590.6|590|24
1739468340000|2025-02-13 17:39:00|590.7|590.1|590.7|590.1|590.7|590.1|590.7|590.1|12
1739468350000|2025-02-13 17:39:10|||||||||8
1739468360000|2025-02-13 17:39:20|||||||||7
1739468380000|2025-02-13 17:39:40|||||||||1
1739468390000|2025-02-13 17:39:50|||||||||3
1739468410000|2025-02-13 17:40:10|||||||||10
1739468420000|2025-02-13 17:40:20|||||||||3
1739468440000|2025-02-13 17:40:40|||||||||2
1739468450000|2025-02-13 17:40:50|||||||||8
1739468460000|2025-02-13 17:41:00|||||||||4
1739468470000|2025-02-13 17:41:10|||||||||39
1739468480000|2025-02-13 17:41:20|||||||||24
1739468510000|2025-02-13 17:41:50|||||||||3
1739468520000|2025-02-13 17:42:00|||||||||4
1739468530000|2025-02-13 17:42:10|||||||||11
1739468540000|2025-02-13 17:42:20|||||||||5
1739468560000|2025-02-13 17:42:40|||||||||1
1739468570000|2025-02-13 17:42:50|590.5|589.9|590.7|590.1|590.7|590.1|590.5|589.9|14
1739468580000|2025-02-13 17:43:00|||||||||2
1739468590000|2025-02-13 17:43:10|||||||||9
1739468600000|2025-02-13 17:43:20|||||||||10
1739468610000|2025-02-13 17:43:30|590.6|590|590.5|589.9|590.6|590|590.5|589.9|5
1739468620000|2025-02-13 17:43:40|||||||||1
1739468630000|2025-02-13 17:43:50|||||||||3
1739468640000|2025-02-13 17:44:00|||||||||8
1739468650000|2025-02-13 17:44:10|||||||||15
1739468660000|2025-02-13 17:44:20|||||||||4
1739468670000|2025-02-13 17:44:30|590.3|589.7|590.4|589.8|590.4|589.8|590.3|589.7|33
1739468680000|2025-02-13 17:44:40|590.2|589.6|590.2|589.6|590.2|589.6|590.2|589.6|1
1739468690000|2025-02-13 17:44:50|590.3|589.7|590.2|589.6|590.3|589.7|590.2|589.6|2
1739468700000|2025-02-13 17:45:00|||||||||7
1739468710000|2025-02-13 17:45:10|||||||||11
1739468720000|2025-02-13 17:45:20|590.5|589.9|590.5|589.9|590.5|589.9|590.5|589.9|5
1739468730000|2025-02-13 17:45:30|||||||||11
1739468740000|2025-02-13 17:45:40|590.4|589.8|590.4|589.8|590.4|589.8|590.3|589.7|1
1739468750000|2025-02-13 17:45:50|590.5|589.9|590.5|589.9|590.5|589.9|590.5|589.9|10
1739468770000|2025-02-13 17:46:10|590.6|590|590.6|590|590.6|590|590.6|590|13
1739468780000|2025-02-13 17:46:20|590.5|589.9|590.5|589.9|590.5|589.9|590.5|589.9|5
1739468800000|2025-02-13 17:46:40|||||||||1
1739468810000|2025-02-13 17:46:50|||||||||4
1739468820000|2025-02-13 17:47:00|590.6|590|590.5|589.9|590.6|590|590.5|589.9|5
1739468830000|2025-02-13 17:47:10|||||||||14
1739468840000|2025-02-13 17:47:20|590.6|590|590.5|589.9|590.7|590.1|590.5|589.9|9
1739468850000|2025-02-13 17:47:30|590.6|590|590.5|589.9|590.6|590|590.5|589.9|1
1739468870000|2025-02-13 17:47:50|||||||||4
1739468880000|2025-02-13 17:48:00|590.7|590.1|590.8|590.2|590.8|590.2|590.7|590.1|10
1739468890000|2025-02-13 17:48:10|||||||||9
1739468900000|2025-02-13 17:48:20|590.9|590.3|590.8|590.2|590.9|590.3|590.7|590.1|5
1739468910000|2025-02-13 17:48:30|590.7|590.1|590.7|590.1|590.8|590.2|590.7|590.1|4
1739468920000|2025-02-13 17:48:40|590.9|590.3|591|590.4|591|590.4|590.9|590.3|5
1739468930000|2025-02-13 17:48:50|||||||||5
1739468940000|2025-02-13 17:49:00|||||||||8
1739468950000|2025-02-13 17:49:10|590.8|590.2|590.7|590.1|590.8|590.2|590.7|590.1|29
1739468960000|2025-02-13 17:49:20|||||||||30
1739468980000|2025-02-13 17:49:40|590.9|590.3|591|590.4|591|590.4|590.9|590.3|13
1739468990000|2025-02-13 17:49:50|||||||||5
1739469000000|2025-02-13 17:50:00|||||||||4
1739469010000|2025-02-13 17:50:10|590.7|590.1|590.7|590.1|590.7|590.1|590.7|590.1|23
1739469020000|2025-02-13 17:50:20|||||||||2
1739469050000|2025-02-13 17:50:50|||||||||6
1739469060000|2025-02-13 17:51:00|||||||||4
1739469070000|2025-02-13 17:51:10|||||||||8
1739469080000|2025-02-13 17:51:20|||||||||4
1739469090000|2025-02-13 17:51:30|||||||||1
1739469100000|2025-02-13 17:51:40|||||||||10
1739469110000|2025-02-13 17:51:50|||||||||6
1739469120000|2025-02-13 17:52:00|591|590.4|591|590.4|591|590.4|591|590.4|8
1739469130000|2025-02-13 17:52:10|||||||||10
1739469140000|2025-02-13 17:52:20|590.9|590.3|591|590.4|591|590.4|590.9|590.3|21
1739469150000|2025-02-13 17:52:30|591.1|590.5|591.1|590.5|591.1|590.5|591.1|590.5|3
1739469160000|2025-02-13 17:52:40|591.2|590.6|591.2|590.6|591.2|590.6|591.2|590.6|19
1739469170000|2025-02-13 17:52:50|||||||||4
1739469180000|2025-02-13 17:53:00|||||||||6
1739469190000|2025-02-13 17:53:10|||||||||16
1739469200000|2025-02-13 17:53:20|||||||||5
1739469210000|2025-02-13 17:53:30|||||||||2
1739469220000|2025-02-13 17:53:40|591|590.4|591.2|590.6|591.2|590.6|591|590.4|287
1739469230000|2025-02-13 17:53:50|591|590.4|591.2|590.6|591.2|590.6|591|590.4|24
1739469240000|2025-02-13 17:54:00|591.1|590.5|591|590.4|591.1|590.5|591|590.4|1
1739469250000|2025-02-13 17:54:10|591.1|590.5|591|590.4|591.2|590.6|591|590.4|13
1739469260000|2025-02-13 17:54:20|||||||||3
1739469270000|2025-02-13 17:54:30|||||||||4
1739469280000|2025-02-13 17:54:40|||||||||3
1739469290000|2025-02-13 17:54:50|591.2|590.6|591|590.4|591.2|590.6|591|590.4|7
1739469300000|2025-02-13 17:55:00|591.1|590.5|591|590.4|591.1|590.5|591|590.4|1
1739469310000|2025-02-13 17:55:10|||||||||9
1739469320000|2025-02-13 17:55:20|591.1|590.5|591.1|590.5|591.2|590.6|591.1|590.5|4
1739469330000|2025-02-13 17:55:30|591.2|590.6|591.2|590.6|591.2|590.6|591.2|590.6|2
1739469340000|2025-02-13 17:55:40|||||||||8
1739469350000|2025-02-13 17:55:50|591.5|590.9|591.5|590.9|591.5|590.9|591.5|590.9|37
1739469360000|2025-02-13 17:56:00|591.4|590.8|591.5|590.9|591.5|590.9|591.4|590.8|32
1739469370000|2025-02-13 17:56:10|591.4|590.8|591.3|590.7|591.4|590.8|591.2|590.6|19
1739469380000|2025-02-13 17:56:20|591.2|590.6|591.2|590.6|591.2|590.6|591.2|590.6|4
1739469390000|2025-02-13 17:56:30|||||||||18
1739469410000|2025-02-13 17:56:50|||||||||3
1739469420000|2025-02-13 17:57:00|||||||||6
1739469430000|2025-02-13 17:57:10|||||||||12
1739469440000|2025-02-13 17:57:20|591.1|590.5|591.1|590.5|591.1|590.5|591.1|590.5|9
1739469450000|2025-02-13 17:57:30|591.2|590.6|591.1|590.5|591.2|590.6|591.1|590.5|4
1739469460000|2025-02-13 17:57:40|591.4|590.8|591.4|590.8|591.4|590.8|591.4|590.8|4
1739469470000|2025-02-13 17:57:50|||||||||2
1739469480000|2025-02-13 17:58:00|591.5|590.9|591.5|590.9|591.5|590.9|591.4|590.8|25
1739469490000|2025-02-13 17:58:10|||||||||12
1739469500000|2025-02-13 17:58:20|||||||||9
1739469510000|2025-02-13 17:58:30|||||||||3
1739469520000|2025-02-13 17:58:40|||||||||9
1739469530000|2025-02-13 17:58:50|||||||||5
1739469540000|2025-02-13 17:59:00|||||||||3
1739469550000|2025-02-13 17:59:10|591.7|591.1|591.7|591.1|591.7|591.1|591.6|591|15
1739469560000|2025-02-13 17:59:20|591.5|590.9|591.5|590.9|591.5|590.9|591.5|590.9|3
1739469570000|2025-02-13 17:59:30|591.4|590.8|591.4|590.8|591.4|590.8|591.4|590.8|18
1739469580000|2025-02-13 17:59:40|591.3|590.7|591.3|590.7|591.3|590.7|591.3|590.7|1
1739469590000|2025-02-13 17:59:50|591.4|590.8|591.3|590.7|591.4|590.8|591.3|590.7|9
1739469600000|2025-02-13 18:00:00|591.2|590.6|591.3|590.7|591.3|590.7|591.2|590.6|11
1739469610000|2025-02-13 18:00:10|591.4|590.8|591.2|590.6|591.4|590.8|591.2|590.6|17
1739469620000|2025-02-13 18:00:20|591.3|590.7|591.4|590.8|591.4|590.8|591.3|590.7|4
1739469630000|2025-02-13 18:00:30|591.5|590.9|591.4|590.8|591.5|590.9|591.4|590.8|8
1739469640000|2025-02-13 18:00:40|||||||||1
1739469650000|2025-02-13 18:00:50|||||||||3
1739469660000|2025-02-13 18:01:00|591.5|590.9|591.5|590.9|591.5|590.9|591.4|590.8|10
1739469670000|2025-02-13 18:01:10|591.4|590.8|591.4|590.8|591.4|590.8|591.4|590.8|11
1739469680000|2025-02-13 18:01:20|591.5|590.9|591.7|591.1|591.7|591.1|591.5|590.9|3
1739469690000|2025-02-13 18:01:30|591.5|590.9|591.6|591|591.6|591|591.5|590.9|1
1739469710000|2025-02-13 18:01:50|591.5|590.9|591.7|591.1|591.7|591.1|591.5|590.9|4
1739469720000|2025-02-13 18:02:00|591.5|590.9|591.6|591|591.6|591|591.5|590.9|2
1739469730000|2025-02-13 18:02:10|591.5|590.9|591.5|590.9|591.5|590.9|591.5|590.9|12
1739469740000|2025-02-13 18:02:20|||||||||5
1739469760000|2025-02-13 18:02:40|||||||||1
1739469770000|2025-02-13 18:02:50|591.4|590.8|591.3|590.7|591.4|590.8|591.3|590.7|32
1739469780000|2025-02-13 18:03:00|591.2|590.6|591|590.4|591.2|590.6|591|590.4|62
1739469790000|2025-02-13 18:03:10|591.1|590.5|591.1|590.5|591.1|590.5|591.1|590.5|13
1739469800000|2025-02-13 18:03:20|591.2|590.6|591.1|590.5|591.2|590.6|591|590.4|2
1739469810000|2025-02-13 18:03:30|591.2|590.6|591.2|590.6|591.2|590.6|591.2|590.6|0
1739469820000|2025-02-13 18:03:40|591|590.4|590.9|590.3|591.1|590.5|590.9|590.3|77
1739469830000|2025-02-13 18:03:50|590.7|590.1|590.9|590.3|590.9|590.3|590.7|590.1|1
1739469840000|2025-02-13 18:04:00|590.8|590.2|591|590.4|591|590.4|590.8|590.2|54
1739469850000|2025-02-13 18:04:10|||||||||12
1739469860000|2025-02-13 18:04:20|||||||||2
1739469870000|2025-02-13 18:04:30|590.9|590.3|590.8|590.2|590.9|590.3|590.8|590.2|19
1739469880000|2025-02-13 18:04:40|590.9|590.3|590.7|590.1|590.9|590.3|590.7|590.1|0
1739469890000|2025-02-13 18:04:50|590.8|590.2|590.9|590.3|590.9|590.3|590.8|590.2|0
1739469900000|2025-02-13 18:05:00|591|590.4|590.9|590.3|591|590.4|590.8|590.2|8
1739469910000|2025-02-13 18:05:10|590.8|590.2|590.9|590.3|591|590.4|590.8|590.2|10
1739469920000|2025-02-13 18:05:20|591|590.4|591|590.4|591|590.4|591|590.4|3
1739469930000|2025-02-13 18:05:30|591.1|590.5|591|590.4|591.1|590.5|591|590.4|6
1739469940000|2025-02-13 18:05:40|||||||||2
1739469960000|2025-02-13 18:06:00|||||||||6
1739469970000|2025-02-13 18:06:10|||||||||11
1739469980000|2025-02-13 18:06:20|||||||||2
1739469990000|2025-02-13 18:06:30|||||||||11
1739470000000|2025-02-13 18:06:40|||||||||2
1739470010000|2025-02-13 18:06:50|590.9|590.3|590.7|590.1|590.9|590.3|590.7|590.1|12
1739470020000|2025-02-13 18:07:00|590.8|590.2|590.7|590.1|590.8|590.2|590.7|590.1|2
1739470030000|2025-02-13 18:07:10|||||||||11
1739470040000|2025-02-13 18:07:20|||||||||7
1739470050000|2025-02-13 18:07:30|||||||||4
1739470060000|2025-02-13 18:07:40|||||||||7
1739470070000|2025-02-13 18:07:50|||||||||5
1739470080000|2025-02-13 18:08:00|||||||||3
1739470090000|2025-02-13 18:08:10|590.5|589.9|590.5|589.9|590.5|589.9|590.5|589.9|10
1739470100000|2025-02-13 18:08:20|||||||||4
1739470110000|2025-02-13 18:08:30|||||||||11
1739470130000|2025-02-13 18:08:50|||||||||1
1739470140000|2025-02-13 18:09:00|590.7|590.1|590.7|590.1|590.7|590.1|590.7|590.1|15
1739470150000|2025-02-13 18:09:10|590.8|590.2|591|590.4|591|590.4|590.8|590.2|17
1739470170000|2025-02-13 18:09:30|||||||||6
1739470180000|2025-02-13 18:09:40|590.8|590.2|590.8|590.2|590.8|590.2|590.8|590.2|9
1739470190000|2025-02-13 18:09:50|590.7|590.1|590.7|590.1|590.7|590.1|590.7|590.1|2
1739470200000|2025-02-13 18:10:00|||||||||3
1739470210000|2025-02-13 18:10:10|||||||||17
1739470220000|2025-02-13 18:10:20|||||||||12
1739470230000|2025-02-13 18:10:30|||||||||5
1739470240000|2025-02-13 18:10:40|||||||||1
1739470250000|2025-02-13 18:10:50|||||||||16
1739470260000|2025-02-13 18:11:00|||||||||2
1739470270000|2025-02-13 18:11:10|||||||||12
1739470280000|2025-02-13 18:11:20|||||||||1
1739470290000|2025-02-13 18:11:30|591|590.4|591|590.4|591|590.4|591|590.4|29
1739470300000|2025-02-13 18:11:40|||||||||1
1739470310000|2025-02-13 18:11:50|590.8|590.2|590.8|590.2|591|590.4|590.8|590.2|46
1739470320000|2025-02-13 18:12:00|590.7|590.1|590.7|590.1|590.7|590.1|590.7|590.1|64
1739470330000|2025-02-13 18:12:10|590.5|589.9|590.5|589.9|590.5|589.9|590.5|589.9|49
1739470340000|2025-02-13 18:12:20|590.7|590.1|590.5|589.9|590.7|590.1|590.5|589.9|24
1739470350000|2025-02-13 18:12:30|590.6|590|590.6|590|590.6|590|590.6|590|3
1739470360000|2025-02-13 18:12:40|590.7|590.1|590.6|590|590.7|590.1|590.6|590|8
1739470370000|2025-02-13 18:12:50|590.7|590.1|590.7|590.1|590.7|590.1|590.7|590.1|5
1739470380000|2025-02-13 18:13:00|||||||||7
1739470390000|2025-02-13 18:13:10|||||||||8
1739470410000|2025-02-13 18:13:30|||||||||4
1739470420000|2025-02-13 18:13:40|||||||||1
1739470430000|2025-02-13 18:13:50|||||||||5
1739470440000|2025-02-13 18:14:00|||||||||2
1739470450000|2025-02-13 18:14:10|||||||||18
1739470460000|2025-02-13 18:14:20|||||||||2
1739470470000|2025-02-13 18:14:30|||||||||7
1739470480000|2025-02-13 18:14:40|||||||||1
1739470490000|2025-02-13 18:14:50|||||||||3
1739470500000|2025-02-13 18:15:00|590.5|589.9|590.5|589.9|590.5|589.9|590.5|589.9|23
1739470510000|2025-02-13 18:15:10|||||||||12
1739470520000|2025-02-13 18:15:20|||||||||4
1739470530000|2025-02-13 18:15:30|||||||||3
1739470550000|2025-02-13 18:15:50|||||||||1
1739470560000|2025-02-13 18:16:00|||||||||11
1739470570000|2025-02-13 18:16:10|||||||||12
1739470590000|2025-02-13 18:16:30|590.2|589.6|590.2|589.6|590.2|589.6|590.2|589.6|38
1739470610000|2025-02-13 18:16:50|||||||||2
1739470620000|2025-02-13 18:17:00|||||||||3
1739470630000|2025-02-13 18:17:10|||||||||12
1739470650000|2025-02-13 18:17:30|590.1|589.5|590|589.4|590.1|589.5|590|589.4|13
1739470660000|2025-02-13 18:17:40|||||||||2
1739470670000|2025-02-13 18:17:50|||||||||6
1739470680000|2025-02-13 18:18:00|||||||||3
1739470690000|2025-02-13 18:18:10|||||||||13
1739470700000|2025-02-13 18:18:20|590.1|589.5|590.2|589.6|590.2|589.6|590|589.4|8
1739470710000|2025-02-13 18:18:30|||||||||2
1739470720000|2025-02-13 18:18:40|||||||||1
1739470730000|2025-02-13 18:18:50|||||||||1
1739470740000|2025-02-13 18:19:00|590.5|589.9|590.5|589.9|590.5|589.9|590.3|589.7|33
1739470750000|2025-02-13 18:19:10|590.3|589.7|590.2|589.6|590.3|589.7|590.2|589.6|17
1739470760000|2025-02-13 18:19:20|||||||||1
1739470770000|2025-02-13 18:19:30|590.1|589.5|590|589.4|590.2|589.6|590|589.4|35
1739470780000|2025-02-13 18:19:40|||||||||1
1739470790000|2025-02-13 18:19:50|||||||||5
1739470800000|2025-02-13 18:20:00|590.1|589.5|590|589.4|590.1|589.5|590|589.4|10
1739470810000|2025-02-13 18:20:10|589.9|589.3|590|589.4|590|589.4|589.9|589.3|31
1739470820000|2025-02-13 18:20:20|589.7|589.1|589.7|589.1|589.7|589.1|589.7|589.1|1
1739470830000|2025-02-13 18:20:30|||||||||2
1739470840000|2025-02-13 18:20:40|||||||||3
1739470850000|2025-02-13 18:20:50|590|589.4|590|589.4|590|589.4|590|589.4|8
1739470860000|2025-02-13 18:21:00|589.8|589.2|590|589.4|590|589.4|589.8|589.2|3
1739470870000|2025-02-13 18:21:10|||||||||10
1739470880000|2025-02-13 18:21:20|589.7|589.1|590|589.4|590|589.4|589.7|589.1|111
1739470890000|2025-02-13 18:21:30|||||||||2
1739470900000|2025-02-13 18:21:40|||||||||10
1739470910000|2025-02-13 18:21:50|||||||||1
1739470920000|2025-02-13 18:22:00|||||||||2
1739470930000|2025-02-13 18:22:10|||||||||9
1739470950000|2025-02-13 18:22:30|||||||||3
1739470960000|2025-02-13 18:22:40|||||||||5
1739470970000|2025-02-13 18:22:50|||||||||1
1739470980000|2025-02-13 18:23:00|||||||||2
1739470990000|2025-02-13 18:23:10|||||||||16
1739471000000|2025-02-13 18:23:20|||||||||4
1739471010000|2025-02-13 18:23:30|||||||||3
1739471020000|2025-02-13 18:23:40|589.7|589.1|589.7|589.1|589.7|589.1|589.7|589.1|18
1739471030000|2025-02-13 18:23:50|||||||||2
1739471040000|2025-02-13 18:24:00|||||||||2
1739471050000|2025-02-13 18:24:10|||||||||10
1739471060000|2025-02-13 18:24:20|590|589.4|589.9|589.3|590|589.4|589.9|589.3|17
1739471070000|2025-02-13 18:24:30|590|589.4|590|589.4|590|589.4|590|589.4|4
1739471080000|2025-02-13 18:24:40|||||||||2
1739471090000|2025-02-13 18:24:50|||||||||10
1739471100000|2025-02-13 18:25:00|||||||||7
1739471110000|2025-02-13 18:25:10|||||||||13
1739471130000|2025-02-13 18:25:30|590.2|589.6|590.2|589.6|590.2|589.6|590.2|589.6|19
1739471140000|2025-02-13 18:25:40|||||||||2
1739471150000|2025-02-13 18:25:50|||||||||29
1739471160000|2025-02-13 18:26:00|||||||||3
1739471170000|2025-02-13 18:26:10|||||||||14
1739471180000|2025-02-13 18:26:20|||||||||1
1739471190000|2025-02-13 18:26:30|||||||||8
1739471200000|2025-02-13 18:26:40|590.5|589.9|590.5|589.9|590.5|589.9|590.5|589.9|13
1739471220000|2025-02-13 18:27:00|||||||||3
1739471230000|2025-02-13 18:27:10|||||||||13
1739471240000|2025-02-13 18:27:20|||||||||3
1739471250000|2025-02-13 18:27:30|||||||||3
1739471260000|2025-02-13 18:27:40|||||||||1
1739471270000|2025-02-13 18:27:50|590.7|590.1|590.7|590.1|590.7|590.1|590.7|590.1|9
1739471280000|2025-02-13 18:28:00|||||||||4
1739471290000|2025-02-13 18:28:10|||||||||11
1739471300000|2025-02-13 18:28:20|||||||||1
1739471310000|2025-02-13 18:28:30|||||||||3
1739471320000|2025-02-13 18:28:40|||||||||5
1739471340000|2025-02-13 18:29:00|||||||||7
1739471350000|2025-02-13 18:29:10|||||||||16
1739471360000|2025-02-13 18:29:20|||||||||1
1739471370000|2025-02-13 18:29:30|||||||||7
1739471380000|2025-02-13 18:29:40|||||||||3
1739471390000|2025-02-13 18:29:50|||||||||61
1739471400000|2025-02-13 18:30:00|591|590.4|591|590.4|591|590.4|591|590.4|8
1739471410000|2025-02-13 18:30:10|||||||||12
1739471420000|2025-02-13 18:30:20|591.1|590.5|591.2|590.6|591.2|590.6|591|590.4|12
1739471430000|2025-02-13 18:30:30|||||||||11
1739471440000|2025-02-13 18:30:40|||||||||4
1739471460000|2025-02-13 18:31:00|||||||||8
1739471470000|2025-02-13 18:31:10|||||||||20
1739471480000|2025-02-13 18:31:20|591.3|590.7|591.5|590.9|591.5|590.9|591.3|590.7|10
1739471490000|2025-02-13 18:31:30|||||||||4
1739471500000|2025-02-13 18:31:40|||||||||5
1739471520000|2025-02-13 18:32:00|591.2|590.6|591.5|590.9|591.5|590.9|591.2|590.6|30
1739471530000|2025-02-13 18:32:10|||||||||6
1739471540000|2025-02-13 18:32:20|||||||||2
1739471550000|2025-02-13 18:32:30|591.6|591|591.6|591|591.6|591|591.6|591|32
1739471560000|2025-02-13 18:32:40|591.5|590.9|591.5|590.9|591.5|590.9|591.5|590.9|1
1739471570000|2025-02-13 18:32:50|||||||||3
1739471580000|2025-02-13 18:33:00|||||||||6
1739471590000|2025-02-13 18:33:10|||||||||17
1739471600000|2025-02-13 18:33:20|||||||||2
1739471610000|2025-02-13 18:33:30|||||||||7
1739471620000|2025-02-13 18:33:40|591.6|591|591.6|591|591.6|591|591.6|591|0
1739471630000|2025-02-13 18:33:50|||||||||1
1739471640000|2025-02-13 18:34:00|591.5|590.9|591.5|590.9|591.5|590.9|591.5|590.9|9
1739471650000|2025-02-13 18:34:10|591.6|591|591.5|590.9|591.6|591|591.5|590.9|23
1739471660000|2025-02-13 18:34:20|591.6|591|591.6|591|591.7|591.1|591.6|591|1
1739471670000|2025-02-13 18:34:30|591.5|590.9|591.6|591|591.6|591|591.5|590.9|12
1739471680000|2025-02-13 18:34:40|591.7|591.1|591.7|591.1|591.7|591.1|591.7|591.1|2
1739471690000|2025-02-13 18:34:50|591.5|590.9|591.5|590.9|591.5|590.9|591.5|590.9|1
1739471700000|2025-02-13 18:35:00|||||||||2
1739471710000|2025-02-13 18:35:10|591.7|591.1|591.7|591.1|591.7|591.1|591.7|591.1|12
1739471730000|2025-02-13 18:35:30|||||||||2
1739471740000|2025-02-13 18:35:40|||||||||3
1739471750000|2025-02-13 18:35:50|||||||||10
1739471760000|2025-02-13 18:36:00|591.5|590.9|591.5|590.9|591.5|590.9|591.5|590.9|7
1739471770000|2025-02-13 18:36:10|591.3|590.7|591.2|590.6|591.3|590.7|591.2|590.6|36
1739471780000|2025-02-13 18:36:20|||||||||5
1739471790000|2025-02-13 18:36:30|591.3|590.7|591.2|590.6|591.3|590.7|591.2|590.6|4
1739471800000|2025-02-13 18:36:40|||||||||1
1739471810000|2025-02-13 18:36:50|||||||||15
1739471820000|2025-02-13 18:37:00|||||||||14
1739471830000|2025-02-13 18:37:10|||||||||3
1739471850000|2025-02-13 18:37:30|||||||||17
1739471870000|2025-02-13 18:37:50|||||||||10
1739471880000|2025-02-13 18:38:00|||||||||5
1739471890000|2025-02-13 18:38:10|||||||||6
1739471900000|2025-02-13 18:38:20|591.5|590.9|591.3|590.7|591.5|590.9|591.3|590.7|3
1739471910000|2025-02-13 18:38:30|591.5|590.9|591.2|590.6|591.5|590.9|591.2|590.6|2
1739471920000|2025-02-13 18:38:40|||||||||2
1739471930000|2025-02-13 18:38:50|||||||||2
1739471940000|2025-02-13 18:39:00|||||||||12
1739471950000|2025-02-13 18:39:10|||||||||6
1739471960000|2025-02-13 18:39:20|||||||||1
1739471970000|2025-02-13 18:39:30|||||||||3
1739471990000|2025-02-13 18:39:50|||||||||28
1739472000000|2025-02-13 18:40:00|||||||||21
1739472010000|2025-02-13 18:40:10|||||||||8
1739472020000|2025-02-13 18:40:20|||||||||6
1739472030000|2025-02-13 18:40:30|||||||||3
1739472040000|2025-02-13 18:40:40|591|590.4|591|590.4|591|590.4|591|590.4|5
1739472050000|2025-02-13 18:40:50|590.8|590.2|591|590.4|591|590.4|590.8|590.2|25
1739472060000|2025-02-13 18:41:00|590.7|590.1|590.7|590.1|591|590.4|590.7|590.1|20
1739472070000|2025-02-13 18:41:10|590.5|589.9|590.5|589.9|590.5|589.9|590.5|589.9|26
1739472080000|2025-02-13 18:41:20|590.6|590|590.7|590.1|590.7|590.1|590.6|590|13
1739472090000|2025-02-13 18:41:30|590.6|590|590.6|590|590.7|590.1|590.6|590|6
1739472100000|2025-02-13 18:41:40|590.7|590.1|590.7|590.1|590.7|590.1|590.6|590|2
1739472120000|2025-02-13 18:42:00|590.5|589.9|590.5|589.9|590.6|590|590.5|589.9|20
1739472130000|2025-02-13 18:42:10|590.6|590|590.6|590|590.6|590|590.5|589.9|18
1739472140000|2025-02-13 18:42:20|590.7|590.1|590.7|590.1|590.7|590.1|590.6|590|1403
1739472150000|2025-02-13 18:42:30|||||||||45
1739472170000|2025-02-13 18:42:50|||||||||1
1739472180000|2025-02-13 18:43:00|||||||||10
1739472190000|2025-02-13 18:43:10|||||||||7
1739472200000|2025-02-13 18:43:20|591|590.4|591|590.4|591|590.4|591|590.4|1
1739472210000|2025-02-13 18:43:30|590.7|590.1|590.7|590.1|590.7|590.1|590.7|590.1|202
1739472220000|2025-02-13 18:43:40|590.9|590.3|590.8|590.2|590.9|590.3|590.7|590.1|78
1739472230000|2025-02-13 18:43:50|590.9|590.3|590.9|590.3|591|590.4|590.9|590.3|4
1739472240000|2025-02-13 18:44:00|591|590.4|591|590.4|591|590.4|590.9|590.3|1
1739472250000|2025-02-13 18:44:10|591.1|590.5|591.2|590.6|591.2|590.6|591.1|590.5|5
1739472260000|2025-02-13 18:44:20|591|590.4|591|590.4|591|590.4|591|590.4|21
1739472280000|2025-02-13 18:44:40|591.2|590.6|591|590.4|591.2|590.6|591|590.4|6
1739472290000|2025-02-13 18:44:50|591.1|590.5|591.2|590.6|591.2|590.6|591|590.4|14
1739472300000|2025-02-13 18:45:00|591|590.4|591|590.4|591|590.4|591|590.4|20
1739472310000|2025-02-13 18:45:10|591.1|590.5|591.2|590.6|591.2|590.6|591.1|590.5|28
1739472320000|2025-02-13 18:45:20|||||||||4
1739472330000|2025-02-13 18:45:30|||||||||1
1739472340000|2025-02-13 18:45:40|591.5|590.9|591.5|590.9|591.5|590.9|591.5|590.9|14
1739472350000|2025-02-13 18:45:50|||||||||8
1739472360000|2025-02-13 18:46:00|||||||||16
1739472370000|2025-02-13 18:46:10|||||||||236
1739472380000|2025-02-13 18:46:20|||||||||2
1739472400000|2025-02-13 18:46:40|||||||||3
1739472410000|2025-02-13 18:46:50|591.6|591|591.6|591|591.6|591|591.6|591|122
1739472420000|2025-02-13 18:47:00|591.7|591.1|591.5|590.9|591.7|591.1|591.5|590.9|7
1739472430000|2025-02-13 18:47:10|||||||||6
1739472440000|2025-02-13 18:47:20|591.8|591.2|592|591.4|592|591.4|591.8|591.2|33
1739472450000|2025-02-13 18:47:30|||||||||67
1739472460000|2025-02-13 18:47:40|591.7|591.1|591.7|591.1|591.7|591.1|591.7|591.1|41
1739472480000|2025-02-13 18:48:00|||||||||3
1739472490000|2025-02-13 18:48:10|591.8|591.2|591.8|591.2|591.8|591.2|591.8|591.2|22
1739472500000|2025-02-13 18:48:20|591.7|591.1|591.7|591.1|591.7|591.1|591.7|591.1|1
1739472510000|2025-02-13 18:48:30|591.8|591.2|591.7|591.1|591.8|591.2|591.7|591.1|2
1739472520000|2025-02-13 18:48:40|591.8|591.2|591.7|591.1|591.8|591.2|591.7|591.1|3
1739472530000|2025-02-13 18:48:50|||||||||1
1739472540000|2025-02-13 18:49:00|591.8|591.2|591.8|591.2|591.8|591.2|591.8|591.2|6
1739472550000|2025-02-13 18:49:10|591.7|591.1|591.7|591.1|591.8|591.2|591.7|591.1|3
1739472560000|2025-02-13 18:49:20|591.8|591.2|591.7|591.1|591.8|591.2|591.7|591.1|0
1739472570000|2025-02-13 18:49:30|591.8|591.2|591.7|591.1|591.8|591.2|591.7|591.1|5
1739472580000|2025-02-13 18:49:40|||||||||17
1739472590000|2025-02-13 18:49:50|||||||||47
1739472600000|2025-02-13 18:50:00|||||||||59
1739472610000|2025-02-13 18:50:10|||||||||5
1739472620000|2025-02-13 18:50:20|||||||||8
1739472640000|2025-02-13 18:50:40|||||||||3
1739472650000|2025-02-13 18:50:50|||||||||2
1739472660000|2025-02-13 18:51:00|||||||||2
1739472670000|2025-02-13 18:51:10|591.8|591.2|591.7|591.1|591.9|591.3|591.7|591.1|10
1739472680000|2025-02-13 18:51:20|||||||||2
1739472690000|2025-02-13 18:51:30|592|591.4|592|591.4|592|591.4|592|591.4|1
1739472700000|2025-02-13 18:51:40|||||||||9
1739472710000|2025-02-13 18:51:50|||||||||10
1739472720000|2025-02-13 18:52:00|||||||||3
1739472730000|2025-02-13 18:52:10|591.8|591.2|591.7|591.1|591.8|591.2|591.7|591.1|9
1739472740000|2025-02-13 18:52:20|591.8|591.2|591.8|591.2|591.8|591.2|591.7|591.1|4
1739472750000|2025-02-13 18:52:30|591.7|591.1|591.7|591.1|591.7|591.1|591.7|591.1|5
1739472760000|2025-02-13 18:52:40|591.8|591.2|591.8|591.2|591.8|591.2|591.8|591.2|6
1739472770000|2025-02-13 18:52:50|591.7|591.1|591.7|591.1|591.8|591.2|591.7|591.1|3
1739472780000|2025-02-13 18:53:00|||||||||10
1739472790000|2025-02-13 18:53:10|||||||||11
1739472820000|2025-02-13 18:53:40|||||||||6
1739472830000|2025-02-13 18:53:50|||||||||6
1739472840000|2025-02-13 18:54:00|||||||||8
1739472850000|2025-02-13 18:54:10|||||||||7
1739472870000|2025-02-13 18:54:30|||||||||2
1739472880000|2025-02-13 18:54:40|||||||||6
1739472890000|2025-02-13 18:54:50|||||||||2
1739472900000|2025-02-13 18:55:00|||||||||12
1739472910000|2025-02-13 18:55:10|591.5|590.9|591.5|590.9|591.5|590.9|591.5|590.9|12
1739472920000|2025-02-13 18:55:20|591.6|591|591.6|591|591.6|591|591.6|591|6
1739472930000|2025-02-13 18:55:30|591.7|591.1|591.7|591.1|591.7|591.1|591.7|591.1|15
1739472940000|2025-02-13 18:55:40|||||||||2
1739472950000|2025-02-13 18:55:50|591.5|590.9|591.5|590.9|591.5|590.9|591.5|590.9|5
1739472960000|2025-02-13 18:56:00|591.6|591|591.6|591|591.6|591|591.5|590.9|8
1739472970000|2025-02-13 18:56:10|591.5|590.9|591.5|590.9|591.6|591|591.5|590.9|4
1739472980000|2025-02-13 18:56:20|591.7|591.1|591.5|590.9|591.7|591.1|591.5|590.9|70
1739472990000|2025-02-13 18:56:30|||||||||8
1739473000000|2025-02-13 18:56:40|||||||||3
1739473010000|2025-02-13 18:56:50|||||||||5
1739473020000|2025-02-13 18:57:00|||||||||7
1739473030000|2025-02-13 18:57:10|||||||||11
1739473050000|2025-02-13 18:57:30|591.4|590.8|591.3|590.7|591.4|590.8|591.3|590.7|7
1739473060000|2025-02-13 18:57:40|591.4|590.8|591.2|590.6|591.4|590.8|591.2|590.6|3
1739473070000|2025-02-13 18:57:50|||||||||1
1739473080000|2025-02-13 18:58:00|||||||||9
1739473090000|2025-02-13 18:58:10|591.4|590.8|591.5|590.9|591.5|590.9|591.3|590.7|50
1739473100000|2025-02-13 18:58:20|||||||||3
1739473110000|2025-02-13 18:58:30|591.4|590.8|591.5|590.9|591.5|590.9|591.3|590.7|28
1739473120000|2025-02-13 18:58:40|||||||||6
1739473130000|2025-02-13 18:58:50|||||||||3
1739473140000|2025-02-13 18:59:00|||||||||15
1739473150000|2025-02-13 18:59:10|591.7|591.1|591.7|591.1|591.7|591.1|591.7|591.1|33
1739473160000|2025-02-13 18:59:20|591.9|591.3|592|591.4|592|591.4|591.8|591.2|48
1739473170000|2025-02-13 18:59:30|||||||||2
1739473180000|2025-02-13 18:59:40|||||||||4
1739473190000|2025-02-13 18:59:50|||||||||27
1739473200000|2025-02-13 19:00:00|591.9|591.3|591.7|591.1|591.9|591.3|591.7|591.1|29
1739473210000|2025-02-13 19:00:10|||||||||12
1739473220000|2025-02-13 19:00:20|||||||||11
1739473230000|2025-02-13 19:00:30|||||||||2
1739473240000|2025-02-13 19:00:40|||||||||73
1739473250000|2025-02-13 19:00:50|||||||||3
1739473260000|2025-02-13 19:01:00|591.9|591.3|592|591.4|592|591.4|591.9|591.3|18
1739473270000|2025-02-13 19:01:10|||||||||11
1739473280000|2025-02-13 19:01:20|591.7|591.1|591.8|591.2|592|591.4|591.7|591.1|24
1739473290000|2025-02-13 19:01:30|592|591.4|592|591.4|592|591.4|592|591.4|10
1739473300000|2025-02-13 19:01:40|||||||||3
1739473310000|2025-02-13 19:01:50|592.2|591.6|592.2|591.6|592.2|591.6|592.2|591.6|367
1739473320000|2025-02-13 19:02:00|||||||||15
1739473330000|2025-02-13 19:02:10|||||||||5
1739473340000|2025-02-13 19:02:20|592.1|591.5|592|591.4|592.1|591.5|592|591.4|9
1739473350000|2025-02-13 19:02:30|||||||||4
1739473360000|2025-02-13 19:02:40|||||||||2
1739473370000|2025-02-13 19:02:50|||||||||2
1739473380000|2025-02-13 19:03:00|||||||||8
1739473390000|2025-02-13 19:03:10|||||||||4
1739473400000|2025-02-13 19:03:20|||||||||18
1739473410000|2025-02-13 19:03:30|||||||||7
1739473420000|2025-02-13 19:03:40|||||||||11
1739473430000|2025-02-13 19:03:50|||||||||5
1739473440000|2025-02-13 19:04:00|591.7|591.1|591.7|591.1|591.7|591.1|591.7|591.1|21
1739473450000|2025-02-13 19:04:10|591.9|591.3|592.1|591.5|592.2|591.6|591.9|591.3|265
1739473460000|2025-02-13 19:04:20|592.2|591.6|592.2|591.6|592.2|591.6|592.2|591.6|2
1739473470000|2025-02-13 19:04:30|||||||||10
1739473480000|2025-02-13 19:04:40|||||||||5
1739473490000|2025-02-13 19:04:50|592.3|591.7|592.5|591.9|592.5|591.9|592.3|591.7|17
1739473500000|2025-02-13 19:05:00|592.3|591.7|592.5|591.9|592.5|591.9|592.3|591.7|23
1739473510000|2025-02-13 19:05:10|592.3|591.7|592.2|591.6|592.5|591.9|592.2|591.6|38
1739473520000|2025-02-13 19:05:20|592.3|591.7|592.3|591.7|592.4|591.8|592.2|591.6|32
1739473530000|2025-02-13 19:05:30|592.2|591.6|592.3|591.7|592.3|591.7|592.2|591.6|1
1739473540000|2025-02-13 19:05:40|592.2|591.6|592.2|591.6|592.4|591.8|592.2|591.6|4
1739473550000|2025-02-13 19:05:50|||||||||14
1739473560000|2025-02-13 19:06:00|592.3|591.7|592.2|591.6|592.5|591.9|592.2|591.6|308
1739473570000|2025-02-13 19:06:10|||||||||10
1739473580000|2025-02-13 19:06:20|||||||||5
1739473590000|2025-02-13 19:06:30|||||||||5
1739473600000|2025-02-13 19:06:40|||||||||1
1739473610000|2025-02-13 19:06:50|||||||||1
1739473620000|2025-02-13 19:07:00|592.4|591.8|592.5|591.9|592.5|591.9|592.3|591.7|24
1739473630000|2025-02-13 19:07:10|||||||||5
1739473640000|2025-02-13 19:07:20|592.4|591.8|592.3|591.7|592.4|591.8|592.2|591.6|105
1739473650000|2025-02-13 19:07:30|592.4|591.8|592.3|591.7|592.4|591.8|592.3|591.7|13
1739473670000|2025-02-13 19:07:50|592.2|591.6|592.2|591.6|592.2|591.6|592.2|591.6|10
1739473680000|2025-02-13 19:08:00|||||||||10
1739473690000|2025-02-13 19:08:10|||||||||9
1739473710000|2025-02-13 19:08:30|592|591.4|592|591.4|592|591.4|592|591.4|57
1739473720000|2025-02-13 19:08:40|||||||||4
1739473730000|2025-02-13 19:08:50|||||||||14
1739473740000|2025-02-13 19:09:00|591.9|591.3|592.2|591.6|592.2|591.6|591.9|591.3|40
1739473750000|2025-02-13 19:09:10|592.1|591.5|592.2|591.6|592.2|591.6|592.1|591.5|77
1739473760000|2025-02-13 19:09:20|592.1|591.5|591.9|591.3|592.1|591.5|591.9|591.3|18
1739473770000|2025-02-13 19:09:30|||||||||16
1739473780000|2025-02-13 19:09:40|||||||||15
1739473790000|2025-02-13 19:09:50|||||||||8
1739473800000|2025-02-13 19:10:00|591.7|591.1|591.7|591.1|591.7|591.1|591.7|591.1|49
1739473810000|2025-02-13 19:10:10|||||||||12
1739473820000|2025-02-13 19:10:20|591.5|590.9|591.6|591|591.6|591|591.4|590.8|54
1739473830000|2025-02-13 19:10:30|591.7|591.1|591.7|591.1|591.7|591.1|591.7|591.1|38
1739473840000|2025-02-13 19:10:40|591.4|590.8|591.4|590.8|591.4|590.8|591.4|590.8|27
1739473850000|2025-02-13 19:10:50|591.5|590.9|591.4|590.8|591.5|590.9|591.4|590.8|48
1739473860000|2025-02-13 19:11:00|||||||||14
1739473870000|2025-02-13 19:11:10|||||||||8
1739473880000|2025-02-13 19:11:20|||||||||5
1739473890000|2025-02-13 19:11:30|591.2|590.6|591.2|590.6|591.3|590.7|591.2|590.6|43
1739473900000|2025-02-13 19:11:40|||||||||10
1739473910000|2025-02-13 19:11:50|591.4|590.8|591.4|590.8|591.4|590.8|591.3|590.7|43
1739473920000|2025-02-13 19:12:00|||||||||11
1739473930000|2025-02-13 19:12:10|||||||||27
1739473940000|2025-02-13 19:12:20|591.2|590.6|591.2|590.6|591.2|590.6|591.2|590.6|20
1739473950000|2025-02-13 19:12:30|||||||||39
1739473960000|2025-02-13 19:12:40|||||||||9
1739473970000|2025-02-13 19:12:50|||||||||12
1739473980000|2025-02-13 19:13:00|591|590.4|591.2|590.6|591.2|590.6|591|590.4|29
1739473990000|2025-02-13 19:13:10|||||||||20
1739474000000|2025-02-13 19:13:20|591.3|590.7|591.4|590.8|591.4|590.8|591.3|590.7|20
1739474010000|2025-02-13 19:13:30|591.5|590.9|591.5|590.9|591.5|590.9|591.5|590.9|77
1739474020000|2025-02-13 19:13:40|591.7|591.1|591.5|590.9|591.7|591.1|591.5|590.9|27
1739474030000|2025-02-13 19:13:50|591.3|590.7|591.1|590.5|591.3|590.7|591.1|590.5|30
1739474040000|2025-02-13 19:14:00|591|590.4|590.7|590.1|591.2|590.6|590.7|590.1|2290
1739474050000|2025-02-13 19:14:10|||||||||591
1739474060000|2025-02-13 19:14:20|||||||||242
1739474070000|2025-02-13 19:14:30|590.8|590.2|590.7|590.1|590.9|590.3|590.7|590.1|362
1739474080000|2025-02-13 19:14:40|590.6|590|590.5|589.9|590.6|590|590.4|589.8|395
1739474090000|2025-02-13 19:14:50|590.4|589.8|590.4|589.8|590.5|589.9|590.2|589.6|441
1739474100000|2025-02-13 19:15:00|590.3|589.7|590.2|589.6|590.3|589.7|590.2|589.6|190
1739474110000|2025-02-13 19:15:10|590.1|589.5|590.2|589.6|590.2|589.6|590.1|589.5|74
1739474120000|2025-02-13 19:15:20|590.4|589.8|590.4|589.8|590.4|589.8|590.4|589.8|116
1739474130000|2025-02-13 19:15:30|590.1|589.5|590.1|589.5|590.1|589.5|590.1|589.5|357
1739474140000|2025-02-13 19:15:40|||||||||66
1739474150000|2025-02-13 19:15:50|590.2|589.6|590.1|589.5|590.2|589.6|590.1|589.5|177
1739474160000|2025-02-13 19:16:00|||||||||23
1739474170000|2025-02-13 19:16:10|590|589.4|590|589.4|590.1|589.5|590|589.4|1
1739474190000|2025-02-13 19:16:30|590.1|589.5|590|589.4|590.1|589.5|590|589.4|5
1739474200000|2025-02-13 19:16:40|589.9|589.3|589.9|589.3|589.9|589.3|589.9|589.3|182
1739474210000|2025-02-13 19:16:50|589.7|589.1|589.7|589.1|589.7|589.1|589.7|589.1|83
1739474220000|2025-02-13 19:17:00|||||||||2
1739474230000|2025-02-13 19:17:10|||||||||2
1739474240000|2025-02-13 19:17:20|589.9|589.3|589.7|589.1|589.9|589.3|589.7|589.1|72
1739474250000|2025-02-13 19:17:30|589.9|589.3|589.9|589.3|589.9|589.3|589.9|589.3|65
1739474260000|2025-02-13 19:17:40|589.7|589.1|589.7|589.1|589.7|589.1|589.7|589.1|1
1739474270000|2025-02-13 19:17:50|589.5|588.9|589.5|588.9|589.5|588.9|589.5|588.9|7
1739474280000|2025-02-13 19:18:00|589.6|589|589.6|589|589.6|589|589.6|589|20
1739474290000|2025-02-13 19:18:10|589.7|589.1|589.7|589.1|589.7|589.1|589.7|589.1|36
1739474300000|2025-02-13 19:18:20|589.8|589.2|589.7|589.1|589.8|589.2|589.7|589.1|1
1739474310000|2025-02-13 19:18:30|589.9|589.3|589.9|589.3|589.9|589.3|589.9|589.3|30
1739474330000|2025-02-13 19:18:50|590.1|589.5|590.2|589.6|590.2|589.6|590.1|589.5|9
1739474340000|2025-02-13 19:19:00|590.1|589.5|590.2|589.6|590.2|589.6|590.1|589.5|16
1739474360000|2025-02-13 19:19:20|||||||||90
1739474370000|2025-02-13 19:19:30|||||||||5
1739474380000|2025-02-13 19:19:40|||||||||101
1739474390000|2025-02-13 19:19:50|590.4|589.8|590.3|589.7|590.4|589.8|590.2|589.6|280
1740013200000|2025-02-20 01:00:00|605.4|604.8|604.5|603.9|605.4|604.8|604.4|603.8|24
1740013210000|2025-02-20 01:00:10|604.8|604.2|605.1|604.5|605.1|604.5|604.6|604|15
1740013220000|2025-02-20 01:00:20|605|604.4|605.1|604.5|605.1|604.5|604.9|604.3|6
1740013230000|2025-02-20 01:00:30|605|604.4|604.4|603.8|605|604.4|604.3|603.7|1
1740013240000|2025-02-20 01:00:40|604.3|603.7|604.5|603.9|604.5|603.9|604.3|603.7|7
1740013250000|2025-02-20 01:00:50|604.6|604|604.5|603.9|604.6|604|604.4|603.8|1
1740013260000|2025-02-20 01:01:00|604.4|603.8|604.9|604.3|605|604.4|604.4|603.8|0
1740013270000|2025-02-20 01:01:10|604.6|604|604.4|603.8|604.6|604|604.4|603.8|7
1740013280000|2025-02-20 01:01:20|604.5|603.9|604.6|604|604.6|604|604.5|603.9|2
1740013290000|2025-02-20 01:01:30|604.5|603.9|604.3|603.7|604.5|603.9|604.3|603.7|2
1740013300000|2025-02-20 01:01:40|604.4|603.8|604.5|603.9|604.5|603.9|604.3|603.7|2
1740013310000|2025-02-20 01:01:50|604.4|603.8|604.5|603.9|604.5|603.9|604.4|603.8|2
1740013320000|2025-02-20 01:02:00|604.6|604|604.6|604|604.6|604|604.6|604|2
1740013330000|2025-02-20 01:02:10|||||||||1
1740013340000|2025-02-20 01:02:20|604.8|604.2|604.9|604.3|604.9|604.3|604.8|604.2|10
1740013350000|2025-02-20 01:02:30|604.7|604.1|604.6|604|604.7|604.1|604.6|604|7
1740013370000|2025-02-20 01:02:50|604.4|603.8|604.4|603.8|604.4|603.8|604.4|603.8|2
1740013380000|2025-02-20 01:03:00|604.3|603.7|604.1|603.5|604.3|603.7|604.1|603.5|12
1740013390000|2025-02-20 01:03:10|604|603.4|604.1|603.5|604.1|603.5|604|603.4|1
1740013400000|2025-02-20 01:03:20|||||||||2
1740013430000|2025-02-20 01:03:50|604.2|603.6|604.1|603.5|604.2|603.6|604.1|603.5|0
1740013440000|2025-02-20 01:04:00|604.6|604|604.6|604|604.9|604.3|604.6|604|1
1740013450000|2025-02-20 01:04:10|604.8|604.2|604.6|604|604.8|604.2|604.6|604|0
1740013460000|2025-02-20 01:04:20|604.8|604.2|604.8|604.2|604.8|604.2|604.8|604.2|3
1740013480000|2025-02-20 01:04:40|604.6|604|604.6|604|604.6|604|604.6|604|0
1740013500000|2025-02-20 01:05:00|||||||||1
1740013530000|2025-02-20 01:05:30|604.4|603.8|604.4|603.8|604.4|603.8|604.4|603.8|1
1740013540000|2025-02-20 01:05:40|604.5|603.9|604.5|603.9|604.5|603.9|604.5|603.9|2
1740013550000|2025-02-20 01:05:50|604.6|604|604.6|604|604.6|604|604.6|604|0
1740013560000|2025-02-20 01:06:00|604.7|604.1|604.7|604.1|604.7|604.1|604.7|604.1|2
1740013570000|2025-02-20 01:06:10|604.6|604|604.9|604.3|604.9|604.3|604.6|604|2
1740013580000|2025-02-20 01:06:20|||||||||4
1740013600000|2025-02-20 01:06:40|||||||||2
1740013620000|2025-02-20 01:07:00|605.1|604.5|605.1|604.5|605.1|604.5|605.1|604.5|1
1740013660000|2025-02-20 01:07:40|605.3|604.7|605.4|604.8|605.4|604.8|605.3|604.7|1
1740013680000|2025-02-20 01:08:00|||||||||1
1740013690000|2025-02-20 01:08:10|605.6|605|605.6|605|605.6|605|605.6|605|1
1740013710000|2025-02-20 01:08:30|605.5|604.9|605.5|604.9|605.5|604.9|605.5|604.9|0
1740013720000|2025-02-20 01:08:40|||||||||2
1740013730000|2025-02-20 01:08:50|605.6|605|605.7|605.1|605.7|605.1|605.6|605|0
1740013740000|2025-02-20 01:09:00|||||||||1
1740013770000|2025-02-20 01:09:30|605.6|605|605.6|605|605.6|605|605.6|605|2
1740013790000|2025-02-20 01:09:50|605.8|605.2|605.8|605.2|605.8|605.2|605.8|605.2|0
1740013820000|2025-02-20 01:10:20|||||||||1
1740013830000|2025-02-20 01:10:30|605.7|605.1|605.7|605.1|605.7|605.1|605.6|605|0
1740013850000|2025-02-20 01:10:50|605.9|605.3|605.9|605.3|605.9|605.3|605.9|605.3|0
1740013860000|2025-02-20 01:11:00|||||||||2
1740013870000|2025-02-20 01:11:10|||||||||2
1740013890000|2025-02-20 01:11:30|6061740099600000|2025-02-21 01:00:00|599.8|599.2|599.8|599.2|599.8|599.2|599.8|599.2|32
1740099610000|2025-02-21 01:00:10|599.5|598.9|599.7|599.1|599.8|599.2|599.5|598.9|10
1740099620000|2025-02-21 01:00:20|599.5|598.9|599.7|599.1|599.7|599.1|599.5|598.9|1
1740099630000|2025-02-21 01:00:30|600|599.4|599.9|599.3|600|599.4|599.9|599.3|0
1740099640000|2025-02-21 01:00:40|600|599.4|600|599.4|600|599.4|600|599.4|1
1740099650000|2025-02-21 01:00:50|||||||||1
1740099660000|2025-02-21 01:01:00|599.9|599.3|600|599.4|600|599.4|599.9|599.3|0
1740099670000|2025-02-21 01:01:10|||||||||8
1740099680000|2025-02-21 01:01:20|600.3|599.7|600.3|599.7|600.3|599.7|600.3|599.7|0
1740099690000|2025-02-21 01:01:30|600.5|599.9|600.4|599.8|600.5|599.9|600.4|599.8|5
1740099700000|2025-02-21 01:01:40|600.3|599.7|600.5|599.9|600.5|599.9|600.3|599.7|0
1740099710000|2025-02-21 01:01:50|600.4|599.8|600.4|599.8|600.4|599.8|600.4|599.8|1
1740099720000|2025-02-21 01:02:00|600.3|599.7|600.3|599.7|600.3|599.7|600.3|599.7|3
1740099740000|2025-02-21 01:02:20|600.4|599.8|600.5|599.9|600.5|599.9|600.3|599.7|2
1740099750000|2025-02-21 01:02:30|600.4|599.8|600.5|599.9|600.5|599.9|600.3|599.7|1
1740099760000|2025-02-21 01:02:40|600.4|599.8|600.4|599.8|600.4|599.8|600.4|599.8|6
1740099780000|2025-02-21 01:03:00|600.5|599.9|600.5|599.9|600.5|599.9|600.5|599.9|0
1740099800000|2025-02-21 01:03:20|600.4|599.8|600.4|599.8|600.4|599.8|600.4|599.8|0
1740099810000|2025-02-21 01:03:30|600.3|599.7|600.4|599.8|600.4|599.8|600.3|599.7|1
1740099820000|2025-02-21 01:03:40|||||||||5
1740099830000|2025-02-21 01:03:50|600.5|599.9|600.5|599.9|600.5|599.9|600.5|599.9|0
1740099840000|2025-02-21 01:04:00|600.4|599.8|600.4|599.8|600.4|599.8|600.3|599.7|0
1740099850000|2025-02-21 01:04:10|600.3|599.7|600.4|599.8|600.4|599.8|600.3|599.7|0
1740099860000|2025-02-21 01:04:20|600.5|599.9|600.5|599.9|600.5|599.9|600.5|599.9|0
1740099890000|2025-02-21 01:04:50|600.3|599.7|600.5|599.9|600.5|599.9|600.3|599.7|0
1740099900000|2025-02-21 01:05:00|600.3|599.7|600.5|599.9|600.5|599.9|600.3|599.7|0
1740099930000|2025-02-21 01:05:30|||||||||1
1740099950000|2025-02-21 01:05:50|||||||||1
1740099960000|2025-02-21 01:06:00|600.3|599.7|600|599.4|600.3|599.7|600|599.4|13
1740099970000|2025-02-21 01:06:10|599.8|599.2|599.8|599.2|599.9|599.3|599.8|599.2|1
1740099980000|2025-02-21 01:06:20|599.9|599.3|599.8|599.2|599.9|599.3|599.8|599.2|0
1740099990000|2025-02-21 01:06:30|||||||||3
1740100000000|2025-02-21 01:06:40|||||||||5
1740100010000|2025-02-21 01:06:50|||||||||14
1740100020000|2025-02-21 01:07:00|||||||||5
1740100050000|2025-02-21 01:07:30|599.9|599.3|600|599.4|600|599.4|599.9|599.3|1
1740100070000|2025-02-21 01:07:50|599.9|599.3|599.9|599.3|599.9|599.3|599.9|599.3|1
1740100080000|2025-02-21 01:08:00|||||||||1
1740100090000|2025-02-21 01:08:10|600|599.4|599.9|599.3|600|599.4|599.9|599.3|0
1740100100000|2025-02-21 01:08:20|599.8|599.2|599.8|599.2|599.8|599.2|599.8|599.2|2
1740100110000|2025-02-21 01:08:30|599.9|599.3|599.9|599.3|599.9|599.3|599.9|599.3|0
1740100120000|2025-02-21 01:08:40|600|599.4|600|599.4|600|599.4|600|599.4|0
1740100130000|2025-02-21 01:08:50|599.9|599.3|599.9|599.3|599.9|599.3|599.9|599.3|0
1740100140000|2025-02-21 01:09:00|599.8|599.2|599.8|599.2|599.8|599.2|599.8|599.2|5
1740100150000|2025-02-21 01:09:10|||||||||1
1740100170000|2025-02-21 01:09:30|||||||||5
1740100180000|2025-02-21 01:09:40|599.9|599.3|599.9|599.3|599.9|599.3|599.9|599.3|1
1740100190000|2025-02-21 01:09:50|599.8|599.2|599.8|599.2|599.8|599.2|599.8|599.2|2
1740100200000|2025-02-21 01:10:00|599.9|599.3|599.8|599.2|599.9|599.3|599.8|599.2|2
1740100210000|2025-02-21 01:10:10|||||||||3
1740100250000|2025-02-21 01:10:50|600|599.4|600|599.4|600|599.4|600|599.4|0
1740100260000|2025-02-21 01:11:00|600.1|599.5|600|599.4|600.1|599.5|600|599.4|2
1740100270000|2025-02-21 01:11:10|||||||||3
1740100280000|2025-02-21 01:11:20|599.9|599.3|599.8|599.2|599.9|599.3|599.8|599.2|0
1740100310000|2025-02-21 01:11:50|599.9|599.3|599.9|599.3|599.9|599.3|599.9|599.3|0
1740100320000|2025-02-21 01:12:00|599.8|599.2|599.9|599.3|599.9|599.3|599.8|599.2|4
1740100330000|2025-02-21 01:12:10|599.8|599.2|599.9|599.3|599.9|599.3|599.8|599.2|1
1740100340000|2025-02-21 01:12:20|599.8|599.2|599.8|599.2|599.8|599.2|599.8|599.2|0
1740100360000|2025-02-21 01:12:40|599.9|599.3|600|599.4|600|599.4|599.9|599.3|2
1740100370000|2025-02-21 01:12:50|600.2|599.6|600.2|599.6|600.2|599.6|600.2|599.6|0
1740100390000|2025-02-21 01:13:10|600|599.4|600|599.4|600|599.4|600|599.4|0
1740100410000|2025-02-21 01:13:30|600.2|599.6|600.2|599.6|600.2|599.6|600.2|599.6|0
1740100430000|2025-02-21 01:13:50|600.1|599.5|600|599.4|600.1|599.5|600|599.4|0
1740100440000|2025-02-21 01:14:00|600.2|599.6|600.2|599.6|600.2|599.6|600.2|599.6|0
1740100450000|2025-02-21 01:14:10|600.1|599.5|600.1|599.5|600.2|599.6|600|599.4|0
1740100460000|2025-02-21 01:14:20|600.2|599.6|600.2|599.6|600.2|599.6|600.2|599.6|0
1740100490000|2025-02-21 01:14:50|||||||||1
1740100500000|2025-02-21 01:15:00|600|599.4|600|599.4|600|599.4|600|599.4|0
1740100510000|2025-02-21 01:15:10|600.1|599.5|600.1|599.5|600.1|599.5|600.1|599.5|1
1740100520000|2025-02-21 01:15:20|600|599.4|600|599.4|600|599.4|600|599.4|1
1740100560000|2025-02-21 01:16:00|600.1|599.5|600.3|599.7|600.3|599.7|600.1|599.5|0
1740100610000|2025-02-21 01:16:50|||||||||1
1740100680000|2025-02-21 01:18:00|600.4|599.8|600.3|599.7|600.4|599.8|600.3|599.7|3
1740100770000|2025-02-21 01:19:30|600.5|599.9|600.5|599.9|600.5|599.9|600.5|599.9|1
1740100810000|2025-02-21 01:20:10|600.8|600.2|600.8|600.2|600.8|600.2|600.8|600.2|2
1740100820000|2025-02-21 01:20:20|||||||||1
1740100850000|2025-02-21 01:20:50|601|600.4|601|600.4|601|600.4|601|600.4|0
1740100860000|2025-02-21 01:21:00|600.9|600.3|601.2|600.6|601.2|600.6|600.9|600.3|1
1740100870000|2025-02-21 01:21:10|601|600.4|601.2|600.6|601.2|600.6|601|600.4|3
1740100880000|2025-02-21 01:21:20|601|600.4|601.2|600.6|601.2|600.6|601|600.4|0
1740100900000|2025-02-21 01:21:40|601|600.4|601|600.4|601|600.4|601|600.4|0
1740100920000|2025-02-21 01:22:00|||||||||2
1740100990000|2025-02-21 01:23:10|601.2|600.6|601|600.4|601.2|600.6|601|600.4|0
1740101000000|2025-02-21 01:23:20|601.2|600.6|601.3|600.7|601.3|600.7|601.2|600.6|5
1740101010000|2025-02-21 01:23:30|601.2|600.6|601.2|600.6|601.2|600.6|601.2|600.6|0
1740101020000|2025-02-21 01:23:40|601|600.4|601|600.4|601|600.4|601|600.4|0
1740101030000|2025-02-21 01:23:50|||||||||5
1740101140000|2025-02-21 01:25:40|||||||||1
1740101150000|2025-02-21 01:25:50|601.3|600.7|601.3|600.7|601.3|600.7|601.3|600.7|6
1740101160000|2025-02-21 01:26:00|601.2|600.6|601|600.4|601.2|600.6|601|600.4|0
1740101170000|2025-02-21 01:26:10|601.2|600.6|601.2|600.6|601.2|600.6|601.2|600.6|2
1740101190000|2025-02-21 01:26:30|601.3|600.7|601.3|600.7|601.3|600.7|601.3|600.7|0
1740101200000|2025-02-21 01:26:40|601.2|600.6|601.2|600.6|601.2|600.6|601.2|600.6|0
1740101210000|2025-02-21 01:26:50|601|600.4|601.2|600.6|601.2|600.6|601|600.4|0
1740101220000|2025-02-21 01:27:00|601|600.4|601|600.4|601|600.4|601|600.4|0
1740101230000|2025-02-21 01:27:10|601.2|600.6|601.2|600.6|601.2|600.6|601.2|600.6|0
1740101250000|2025-02-21 01:27:30|601|600.4|601|600.4|601|600.4|601|600.4|0
1740101330000|2025-02-21 01:28:50|||||||||3
1740101340000|2025-02-21 01:29:00|600.9|600.3|600.9|600.3|600.9|600.3|600.9|600.3|0
1740101370000|2025-02-21 01:29:30|601|600.4|601|600.4|601|600.4|601|600.4|0
1740101400000|2025-02-21 01:30:00|600.9|600.3|600.8|600.2|600.9|600.3|600.7|600.1|4
1740101430000|2025-02-21 01:30:30|600.7|600.1|600.8|600.2|600.8|600.2|600.7|600.1|0
1740101440000|2025-02-21 01:30:40|600.7|600.1|600.8|600.2|600.8|600.2|600.7|600.1|0
1740101460000|2025-02-21 01:31:00|600.7|600.1|600.7|600.1|600.7|600.1|600.7|600.1|0
1740101470000|2025-02-21 01:31:10|600.6|600|600.7|600.1|600.7|600.1|600.6|600|4
1740101480000|2025-02-21 01:31:20|600.6|600|600.6|600|600.6|600|600.6|600|4
1740101520000|2025-02-21 01:32:00|||||||||1
1740101530000|2025-02-21 01:32:10|600.4|599.8|600.3|599.7|600.4|599.8|600.3|599.7|1
1740101560000|2025-02-21 01:32:40|||||||||6
1740101610000|2025-02-21 01:33:30|600.4|599.8|600.4|599.8|600.4|599.8|600.4|599.8|0
1740101620000|2025-02-21 01:33:40|600.3|599.7|600.3|599.7|600.3|599.7|600.3|599.7|0
1740101650000|2025-02-21 01:34:10|600.4|599.8|600.4|599.8|600.4|599.8|600.4|599.8|0
1740101660000|2025-02-21 01:34:20|600.3|599.7|600.3|599.7|600.4|599.8|600.3|599.7|0
1740101680000|2025-02-21 01:34:40|600.4|599.8|600.4|599.8|600.4|599.8|600.4|599.8|0
1740101690000|2025-02-21 01:34:50|600.3|599.7|600.4|599.8|600.4|599.8|600.3|599.7|0
1740101700000|2025-02-21 01:35:00|600.5|599.9|600.5|599.9|600.5|599.9|600.5|599.9|0
1740101710000|2025-02-21 01:35:10|600.4|599.8|600.3|599.7|600.4|599.8|600.3|599.7|0
1740101720000|2025-02-21 01:35:20|600.4|599.8|600.3|599.7|600.4|599.8|600.3|599.7|0
1740101750000|2025-02-21 01:35:50|600|599.4|600|599.4|600|599.4|600|599.4|0
1740101770000|2025-02-21 01:36:10|600.2|599.6|600.2|599.6|600.2|599.6|600.2|599.6|0
1740101790000|2025-02-21 01:36:30|600|599.4|600|599.4|600|599.4|600|599.4|0
1740101800000|2025-02-21 01:36:40|600.5|599.9|600.5|599.9|600.5|599.9|600.5|599.9|3
1740101850000|2025-02-21 01:37:30|600.4|599.8|600.5|599.9|600.5|599.9|600.4|599.8|0
1740101860000|2025-02-21 01:37:40|600.3|599.7|600.4|599.8|600.4|599.8|600.3|599.7|0
1740101880000|2025-02-21 01:38:00|600.3|599.7|600.3|599.7|600.3|599.7|600.3|599.7|0
1740101900000|2025-02-21 01:38:20|600.2|599.6|600.2|599.6|600.2|599.6|600.2|599.6|0
1740101930000|2025-02-21 01:38:50|||||||||1
1740101940000|2025-02-21 01:39:00|600|599.4|600|599.4|600|599.4|600|599.4|0
1740101970000|2025-02-21 01:39:30|600.1|599.5|600|599.4|600.1|599.5|600|599.4|0
1740101990000|2025-02-21 01:39:50|600.1|599.5|600.1|599.5|600.1|599.5|600.1|599.5|6
1740102000000|2025-02-21 01:40:00|600|599.4|600|599.4|600|599.4|600|599.4|0
1740102030000|2025-02-21 01:40:30|||||||||1
1740102160000|2025-02-21 01:42:40|599.8|599.2|599.8|599.2|599.8|599.2|599.8|599.2|0
1740102240000|2025-02-21 01:44:00|599.9|599.3|599.9|599.3|599.9|599.3|599.9|599.3|0
1740102250000|2025-02-21 01:44:10|600|599.4|600|599.4|600|599.4|600|599.4|1
1740102270000|2025-02-21 01:44:30|600.1|599.5|600|599.4|600.1|599.5|600|599.4|0
1740102290000|2025-02-21 01:44:50|||||||||1
1740102310000|2025-02-21 01:45:10|600.2|599.6|600.2|599.6|600.2|599.6|600.2|599.6|0
1740102330000|2025-02-21 01:45:30|600.3|599.7|600|599.4|600.3|599.7|600|599.4|0
1740102340000|2025-02-21 01:45:40|600.1|599.5|600.1|599.5|600.1|599.5|600|599.4|0
1740102360000|2025-02-21 01:46:00|||||||||1
1740102410000|2025-02-21 01:46:50|||||||||2
1740102510000|2025-02-21 01:48:30|||||||||4
1740102520000|2025-02-21 01:48:40|||||||||3
1740102530000|2025-02-21 01:48:50|||||||||1
1740102540000|2025-02-21 01:49:00|||||||||4
1740102550000|2025-02-21 01:49:10|||||||||4
1740102600000|2025-02-21 01:50:00|600.2|599.6|600.1|599.5|600.2|599.6|600.1|599.5|0
1740102730000|2025-02-21 01:52:10|||||||||1
1740102920000|2025-02-21 01:55:20|600.3|599.7|600.3|599.7|600.3|599.7|600.3|599.7|1
1740102970000|2025-02-21 01:56:10|600.1|599.5|600.2|599.6|600.2|599.6|600.1|599.5|0
1740102980000|2025-02-21 01:56:20|600.3|599.7|600.2|599.6|600.3|599.7|600.2|599.6|1
1740102990000|2025-02-21 01:56:30|600.1|599.5|600.2|599.6|600.2|599.6|600.1|599.5|0
1740103010000|2025-02-21 01:56:50|600.3|599.7|600.3|599.7|600.3|599.7|600.3|599.7|1
1740103020000|2025-02-21 01:57:00|600.2|599.6|600.2|599.6|600.2|599.6|600.2|599.6|0
1740103030000|2025-02-21 01:57:10|600.1|599.5|600.1|599.5|600.1|599.5|600.1|599.5|0
1740103040000|2025-02-21 01:57:20|600.2|599.6|600.3|599.7|600.3|599.7|600.2|599.6|0
1740103070000|2025-02-21 01:57:50|600.2|599.6|600.3|599.7|600.3|599.7|600.2|599.6|0
1740103100000|2025-02-21 01:58:20|||||||||1
1740103190000|2025-02-21 01:59:50|||||||||2
1740103210000|2025-02-21 02:00:10|||||||||1
1740103340000|2025-02-21 02:02:20|||||||||1
1740103390000|2025-02-21 02:03:10|600.1|599.5|600.1|599.5|600.1|599.5|600.1|599.5|1
1740103400000|2025-02-21 02:03:20|600.2|599.6|600.1|599.5|600.2|599.6|600.1|599.5|0
1740103470000|2025-02-21 02:04:30|600.2|599.6|600.2|599.6|600.2|599.6|600.2|599.6|0
1740103570000|2025-02-21 02:06:10|600.4|599.8|600.3|599.7|600.4|599.8|600.3|599.7|0
1740103610000|2025-02-21 02:06:50|600.4|599.8|600.4|599.8|600.4|599.8|600.4|599.8|0
1740103630000|2025-02-21 02:07:10|600.6|600|600.6|600|600.6|600|600.6|600|0
1740103700000|2025-02-21 02:08:20|600.8|600.2|600.8|600.2|600.8|600.2|600.8|600.2|0
1740103770000|2025-02-21 02:09:30|||||||||5
1740103800000|2025-02-21 02:10:00|600.9|600.3|600.9|600.3|600.9|600.3|600.9|600.3|0
1740103810000|2025-02-21 02:10:10|601.1|600.5|600.9|600.3|601.1|600.5|600.9|600.3|5
1740103820000|2025-02-21 02:10:20|601.1|600.5|601.1|600.5|601.1|600.5|601.1|600.5|0
1740103830000|2025-02-21 02:10:30|||||||||5
1740103870000|2025-02-21 02:11:10|||||||||1
1740104000000|2025-02-21 02:13:20|||||||||2
1740104090000|2025-02-21 02:14:50|||||||||1
1740104100000|2025-02-21 02:15:00|||||||||1
1740104110000|2025-02-21 02:15:10|||||||||4
1740104120000|2025-02-21 02:15:20|600.9|600.3|601.1|600.5|601.1|600.5|600.9|600.3|0
1740104160000|2025-02-21 02:16:00|601.2|600.6|600.8|600.2|601.3|600.7|600.8|600.2|5
1740104170000|2025-02-21 02:16:10|600.9|600.3|600.9|600.3|600.9|600.3|600.9|600.3|8
1740104180000|2025-02-21 02:16:20|601.1|600.5|601.1|600.5|601.1|600.5|601.1|600.5|38
1740104270000|2025-02-21 02:17:50|||||||||4
1740104320000|2025-02-21 02:18:40|||||||||4
1740104410000|2025-02-21 02:20:10|601.3|600.7|601.3|600.7|601.3|600.7|601.3|600.7|0
1740104430000|2025-02-21 02:20:30|||||||||3
1740104530000|2025-02-21 02:22:10|601.4|600.8|601.6|601|601.6|601|601.4|600.8|0
1740104560000|2025-02-21 02:22:40|601.8|601.2|601.8|601.2|601.8|601.2|601.8|601.2|53
1740104570000|2025-02-21 02:22:50|||||||||3
1740104580000|2025-02-21 02:23:00|||||||||5
1740104590000|2025-02-21 02:23:10|||||||||11
1740104620000|2025-02-21 02:23:40|602.1|601.5|602.1|601.5|602.1|601.5|602.1|601.5|1
1740104650000|2025-02-21 02:24:10|601.9|601.3|601.8|601.2|601.9|601.3|601.8|601.2|0
1740104660000|2025-02-21 02:24:20|601.9|601.3|602|601.4|602|601.4|601.9|601.3|1
1740104670000|2025-02-21 02:24:30|602.1|601.5|602.1|601.5|602.1|601.5|602.1|601.5|5
1740104690000|2025-02-21 02:24:50|||||||||5
1740104710000|2025-02-21 02:25:10|||||||||2
1740104730000|2025-02-21 02:25:30|||||||||1
1740104750000|2025-02-21 02:25:50|602|601.4|601.9|601.3|602|601.4|601.8|601.2|0
1740104780000|2025-02-21 02:26:20|||||||||5
1740104820000|2025-02-21 02:27:00|601.8|601.2|601.8|601.2|601.8|601.2|601.8|601.2|0
1740104840000|2025-02-21 02:27:20|601.7|601.1|601.7|601.1|601.8|601.2|601.7|601.1|5
1740104850000|2025-02-21 02:27:30|601.6|601|601.7|601.1|601.7|601.1|601.6|601|0
1740104880000|2025-02-21 02:28:00|601.8|601.2|601.8|601.2|601.8|601.2|601.8|601.2|0
1740104900000|2025-02-21 02:28:20|601.6|601|601.7|601.1|601.7|601.1|601.6|601|0
1740104920000|2025-02-21 02:28:40|601.6|601|601.6|601|601.6|601|601.6|601|1
1740104930000|2025-02-21 02:28:50|601.7|601.1|601.7|601.1|601.7|601.1|601.7|601.1|0
1740104940000|2025-02-21 02:29:00|601.6|601|601.6|601|601.6|601|601.6|601|0
1740104990000|2025-02-21 02:29:50|601.7|601.1|601.7|601.1|601.7|601.1|601.7|601.1|0
1740105000000|2025-02-21 02:30:00|||||||||1
1740105140000|2025-02-21 02:32:20|601.6|601|601.6|601|601.6|601|601.6|601|1
1740105150000|2025-02-21 02:32:30|601.4|600.8|601.4|600.8|601.4|600.8|601.4|600.8|0
1740105160000|2025-02-21 02:32:40|601.6|601|601.6|601|601.6|601|601.6|601|0
1740105170000|2025-02-21 02:32:50|601.4|600.8|601.4|600.8|601.4|600.8|601.4|600.8|0
1740105200000|2025-02-21 02:33:20|601.6|601|601.6|601|601.6|601|601.6|601|0
1740105260000|2025-02-21 02:34:20|601.4|600.8|601.4|600.8|601.4|600.8|601.4|600.8|0
1740105290000|2025-02-21 02:34:50|601.3|600.7|601.3|600.7|601.3|600.7|601.3|600.7|0
1740105310000|2025-02-21 02:35:10|||||||||1
1740105440000|2025-02-21 02:37:20|601.4|600.8|601.4|600.8|601.4|600.8|601.4|600.8|0
1740105470000|2025-02-21 02:37:50|601.3|600.7|601.3|600.7|601.3|600.7|601.3|600.7|0
1740105510000|2025-02-21 02:38:30|601.4|600.8|601.4|600.8|601.4|600.8|601.4|600.8|0
1740105530000|2025-02-21 02:38:50|601.3|600.7|601.3|600.7|601.3|600.7|601.3|600.7|0
1740105640000|2025-02-21 02:40:40|601.2|600.6|601.1|600.5|601.2|600.6|601.1|600.5|1
1740105760000|2025-02-21 02:42:40|||||||||4
1740105800000|2025-02-21 02:43:20|||||||||2
1740105860000|2025-02-21 02:44:20|||||||||1
1740105890000|2025-02-21 02:44:50|||||||||1
1740105940000|2025-02-21 02:45:40|||||||||2
1740106030000|2025-02-21 02:47:10|601.3|600.7|601.3|600.7|601.3|600.7|601.3|600.7|0
1740106080000|2025-02-21 02:48:00|601.2|600.6|601.2|600.6|601.2|600.6|601.2|600.6|0
1740106110000|2025-02-21 02:48:30|601.3|600.7|601.3|600.7|601.3|600.7|601.3|600.7|0
1740106130000|2025-02-21 02:48:50|601.2|600.6|601.2|600.6|601.2|600.6|601.2|600.6|0
1740106150000|2025-02-21 02:49:10|601.1|600.5|601.1|600.5|601.1|600.5|601.1|600.5|0
1740106180000|2025-02-21 02:49:40|600.9|600.3|600.9|600.3|600.9|600.3|600.9|600.3|0
1740106200000|2025-02-21 02:50:00|600.8|600.2|600.8|600.2|600.8|600.2|600.8|600.2|0
1740106240000|2025-02-21 02:50:40|600.9|600.3|600.9|600.3|600.9|600.3|600.9|600.3|1
1740106250000|2025-02-21 02:50:50|601.1|600.5|601.1|600.5|601.1|600.5|601.1|600.5|0
1740106320000|2025-02-21 02:52:00|601.2|600.6|601.2|600.6|601.2|600.6|601.2|600.6|0
1740106370000|2025-02-21 02:52:50|601.1|600.5|601.1|600.5|601.1|600.5|601.1|600.5|0
1740106390000|2025-02-21 02:53:10|601.2|600.6|601.2|600.6|601.2|600.6|601.2|600.6|0
1740106410000|2025-02-21 02:53:30|601.1|600.5|601.1|600.5|601.1|600.5|601.1|600.5|0
1740106510000|2025-02-21 02:55:10|601.2|600.6|601.2|600.6|601.2|600.6|601.2|600.6|0
1740106520000|2025-02-21 02:55:20|601.1|600.5|601.1|600.5|601.1|600.5|601.1|600.5|0
1740106540000|2025-02-21 02:55:40|601.3|600.7|601.3|600.7|601.3|600.7|601.3|600.7|2
1740106550000|2025-02-21 02:55:50|601.2|600.6|601.3|600.7|601.3|600.7|601.2|600.6|0
1740106560000|2025-02-21 02:56:00|||||||||2
1740106630000|2025-02-21 02:57:10|601.6|601|601.6|601|601.6|601|601.6|601|0
1740106650000|2025-02-21 02:57:30|601.3|600.7|601.4|600.8|601.4|600.8|601.3|600.7|1
1740106750000|2025-02-21 02:59:10|601.6|601|601.6|601|601.6|601|601.6|601|0
1740106790000|2025-02-21 02:59:50|||||||||1
1740106880000|2025-02-21 03:01:20|601.9|601.3|601.8|601.2|601.9|601.3|601.8|601.2|18
1740106960000|2025-02-21 03:02:40|602.1|601.5|601.9|601.3|602.1|601.5|601.9|601.3|0
1740106970000|2025-02-21 03:02:50|601.8|601.2|601.8|601.2|601.8|601.2|601.8|601.2|0
1740107040000|2025-02-21 03:04:00|601.7|601.1|601.7|601.1|601.7|601.1|601.7|601.1|2
1740107050000|2025-02-21 03:04:10|601.6|601|601.6|601|601.6|601|601.6|601|0
1740107100000|2025-02-21 03:05:00|601.7|601.1|601.6|601|601.7|601.1|601.6|601|0
1740107120000|2025-02-21 03:05:20|601.4|600.8|601.4|600.8|601.4|600.8|601.4|600.8|0
1740107130000|2025-02-21 03:05:30|601.6|601|601.4|600.8|601.6|601|601.4|600.8|0
1740107140000|2025-02-21 03:05:40|601.6|601|601.6|601|601.6|601|601.4|600.8|0
1740107170000|2025-02-21 03:06:10|601.4|600.8|601.4|600.8|601.4|600.8|601.4|600.8|0
1740107220000|2025-02-21 03:07:00|601.6|601|601.6|601|601.6|601|601.4|600.8|1
1740107330000|2025-02-21 03:08:50|601.3|600.7|601.3|600.7|601.3|600.7|601.3|600.7|0
1740107400000|2025-02-21 03:10:00|||||||||1
1740107580000|2025-02-21 03:13:00|||||||||1
1740107700000|2025-02-21 03:15:00|601.2|600.6|601.2|600.6|601.2|600.6|601.2|600.6|0
1740107710000|2025-02-21 03:15:10|601.1|600.5|601.1|600.5|601.1|600.5|601.1|600.5|0
1740107720000|2025-02-21 03:15:20|601.2|600.6|601.2|600.6|601.2|600.6|601.2|600.6|0
1740107740000|2025-02-21 03:15:40|601.1|600.5|601.2|600.6|601.2|600.6|601.1|600.5|0
1740107760000|2025-02-21 03:16:00|601.1|600.5|601.1|600.5|601.1|600.5|601.1|600.5|0
1740107780000|2025-02-21 03:16:20|601.3|600.7|601.2|600.6|601.3|600.7|601.2|600.6|0
1740107810000|2025-02-21 03:16:50|601.3|600.7|601.3|600.7|601.3|600.7|601.3|600.7|0
1740107840000|2025-02-21 03:17:20|601.2|600.6|601.2|600.6|601.2|600.6|601.2|600.6|0
1740107870000|2025-02-21 03:17:50|601.3|600.7|601.2|600.6|601.3|600.7|601.2|600.6|0
1740107890000|2025-02-21 03:18:10|601.3|600.7|601.3|600.7|601.3|600.7|601.3|600.7|0
1740107900000|2025-02-21 03:18:20|601.2|600.6|601.2|600.6|601.2|600.6|601.2|600.6|0
1740107920000|2025-02-21 03:18:40|601.3|600.7|601.2|600.6|601.3|600.7|601.2|600.6|0
1740107940000|2025-02-21 03:19:00|601.1|600.5|601.2|600.6|601.2|600.6|601.1|600.5|0
1740107990000|2025-02-21 03:19:50|601.1|600.5|601.2|600.6|601.2|600.6|601.1|600.5|0
1740108000000|2025-02-21 03:20:00|601.1|600.5|601.1|600.5|601.1|600.5|601.1|600.5|0
1740108010000|2025-02-21 03:20:10|||||||||5
1740108060000|2025-02-21 03:21:00|601.2|600.6|601.3|600.7|601.3|600.7|601.2|600.6|0
1740108130000|2025-02-21 03:22:10|601.4|600.8|601.4|600.8|601.4|600.8|601.4|600.8|0
1740108140000|2025-02-21 03:22:20|601.3|600.7|601.3|600.7|601.3|600.7|601.3|600.7|0
1740108150000|2025-02-21 03:22:30|601.4|600.8|601.4|600.8|601.4|600.8|601.4|600.8|0
1740108190000|2025-02-21 03:23:10|601.3|600.7|601.3|600.7|601.3|600.7|601.3|600.7|0
1740108280000|2025-02-21 03:24:40|601.4|600.8|601.4|600.8|601.4|600.8|601.4|600.8|0
1740108300000|2025-02-21 03:25:00|601.6|601|601.6|601|601.6|601|601.6|601|0
1740108310000|2025-02-21 03:25:10|||||||||2
1740108340000|2025-02-21 03:25:40|||||||||1
1740108390000|2025-02-21 03:26:30|601.3|600.7|601.3|600.7|601.3|600.7|601.3|600.7|0
1740108450000|2025-02-21 03:27:30|||||||||3
1740108460000|2025-02-21 03:27:40|601.4|600.8|601.4|600.8|601.4|600.8|601.4|600.8|0
1740108490000|2025-02-21 03:28:10|601.3|600.7|601.3|600.7|601.3|600.7|601.3|600.7|0
1740108500000|2025-02-21 03:28:20|601.4|600.8|601.3|600.7|601.4|600.8|601.3|600.7|0
1740108510000|2025-02-21 03:28:30|601.4|600.8|601.4|600.8|601.4|600.8|601.4|600.8|0
1740108550000|2025-02-21 03:29:10|601.3|600.7|601.3|600.7|601.3|600.7|601.3|600.7|3
1740108750000|2025-02-21 03:32:30|||||||||1
1740108910000|2025-02-21 03:35:10|601.6|601|601.6|601|601.6|601|601.6|601|0
1740108930000|2025-02-21 03:35:30|601.4|600.8|601.4|600.8|601.4|600.8|601.4|600.8|0
1740108960000|2025-02-21 03:36:00|601.6|601|601.6|601|601.6|601|601.6|601|0
1740108990000|2025-02-21 03:36:30|601.7|601.1|601.7|601.1|601.7|601.1|601.7|601.1|2
1740109240000|2025-02-21 03:40:40|601.8|601.2|601.8|601.2|601.8|601.2|601.8|601.2|0
1740109320000|2025-02-21 03:42:00|||||||||2
1740109400000|2025-02-21 03:43:20|||||||||2
1740109410000|2025-02-21 03:43:30|601.9|601.3|601.9|601.3|601.9|601.3|601.9|601.3|0
1740109430000|2025-02-21 03:43:50|602.1|601.5|602.1|601.5|602.1|601.5|602.1|601.5|5
1740109510000|2025-02-21 03:45:10|||||||||1
1740109550000|2025-02-21 03:45:50|602.2|601.6|602.2|601.6|602.3|601.7|602.2|601.6|0
1740109680000|2025-02-21 03:48:00|602.1|601.5|602.1|601.5|602.1|601.5|602.1|601.5|0
1740109780000|2025-02-21 03:49:40|||||||||1
1740109870000|2025-02-21 03:51:10|601.8|601.2|601.8|601.2|601.8|601.2|601.8|601.2|0
1740109880000|2025-02-21 03:51:20|||||||||5
1740110170000|2025-02-21 03:56:10|601.6|601|601.6|601|601.6|601|601.6|601|1
1740110210000|2025-02-21 03:56:50|||||||||1
1740110230000|2025-02-21 03:57:10|601.4|600.8|601.6|601|601.6|601|601.4|600.8|0
1740110260000|2025-02-21 03:57:40|||||||||1
1740110930000|2025-02-21 04:08:50|601.8|601.2|601.8|601.2|601.8|601.2|601.8|601.2|1
1740110940000|2025-02-21 04:09:00|||||||||1
1740110980000|2025-02-21 04:09:40|602.1|601.5|602.1|601.5|602.1|601.5|602.1|601.5|20
1740111000000|2025-02-21 04:10:00|||||||||3
1740111030000|2025-02-21 04:10:30|601.8|601.2|602.1|601.5|602.1|601.5|601.8|601.2|22
1740111070000|2025-02-21 04:11:10|601.9|601.3|601.9|601.3|601.9|601.3|601.9|601.3|5
1740111100000|2025-02-21 04:11:40|602|601.4|602|601.4|602|601.4|602|601.4|5
1740111110000|2025-02-21 04:11:50|602.1|601.5|602.1|601.5|602.1|601.5|602.1|601.5|5
1740111360000|2025-02-21 04:16:00|601.9|601.3|601.9|601.3|601.9|601.3|601.9|601.3|1
1740111400000|2025-02-21 04:16:40|601.8|601.2|601.8|601.2|601.8|601.2|601.8|601.2|0
1740111550000|2025-02-21 04:19:10|||||||||1
1740111710000|2025-02-21 04:21:50|||||||||5
1740111800000|2025-02-21 04:23:20|||||||||1
1740112380000|2025-02-21 04:33:00|||||||||2
1740112500000|2025-02-21 04:35:00|602.1|601.5|602.1|601.5|602.1|601.5|602.1|601.5|0
1740112510000|2025-02-21 04:35:10|601.9|601.3|601.9|601.3|601.9|601.3|601.9|601.3|0
1740112610000|2025-02-21 04:36:50|602.1|601.5|602.1|601.5|602.1|601.5|602.1|601.5|0
1740112630000|2025-02-21 04:37:10|601.9|601.3|601.9|601.3|601.9|601.3|601.9|601.3|0
1740112750000|2025-02-21 04:39:10|602.1|601.5|602.1|601.5|602.1|601.5|602.1|601.5|1
1740113070000|2025-02-21 04:44:30|602.2|601.6|602.2|601.6|602.2|601.6|602.2|601.6|0
1740113170000|2025-02-21 04:46:10|||||||||1
1740113260000|2025-02-21 04:47:40|||||||||2
1740113340000|2025-02-21 04:49:00|602.1|601.5|602.1|601.5|602.1|601.5|602.1|601.5|0
1740113430000|2025-02-21 04:50:30|||||||||8
1740113470000|2025-02-21 04:51:10|||||||||1
1740113860000|2025-02-21 04:57:40|601.8|601.2|601.8|601.2|601.8|601.2|601.8|601.2|0
1740113870000|2025-02-21 04:57:50|601.9|601.3|601.9|601.3|601.9|601.3|601.9|601.3|0
1740114030000|2025-02-21 05:00:30|601.8|601.2|601.8|601.2|601.8|601.2|601.8|601.2|0
1740114040000|2025-02-21 05:00:40|601.9|601.3|601.9|601.3|601.9|601.3|601.9|601.3|0
1740114050000|2025-02-21 05:00:50|602.1|601.5|602.1|601.5|602.1|601.5|602.1|601.5|10
1740114140000|2025-02-21 05:02:20|||||||||2
1740114160000|2025-02-21 05:02:40|602.2|601.6|602.2|601.6|602.2|601.6|602.2|601.6|0
1740114230000|2025-02-21 05:03:50|601.9|601.3|601.9|601.3|602|601.4|601.9|601.3|4
1740114250000|2025-02-21 05:04:10|601.8|601.2|601.8|601.2|601.8|601.2|601.8|601.2|0
1740114380000|2025-02-21 05:06:20|602.1|601.5|602.1|601.5|602.1|601.5|602.1|601.5|0
1740114490000|2025-02-21 05:08:10|601.8|601.2|601.8|601.2|601.8|601.2|601.8|601.2|0
1740114650000|2025-02-21 05:10:50|602|601.4|602.1|601.5|602.1|601.5|602|601.4|4
1740114770000|2025-02-21 05:12:50|601.9|601.3|601.8|601.2|601.9|601.3|601.8|601.2|0
1740114780000|2025-02-21 05:13:00|601.9|601.3|601.9|601.3|601.9|601.3|601.9|601.3|0
1740114800000|2025-02-21 05:13:20|601.8|601.2|601.8|601.2|601.8|601.2|601.8|601.2|0
1740114830000|2025-02-21 05:13:50|601.9|601.3|601.9|601.3|601.9|601.3|601.9|601.3|0
1740114900000|2025-02-21 05:15:00|602.1|601.5|602.1|601.5|602.1|601.5|602.1|601.5|0
1740115780000|2025-02-21 05:29:40|601.9|601.3|601.9|601.3|601.9|601.3|601.9|601.3|10
1740115800000|2025-02-21 05:30:00|602.1|601.5|601.9|601.3|602.1|601.5|601.9|601.3|0
1740115830000|2025-02-21 05:30:30|602.1|601.5|602.1|601.5|602.1|601.5|602.1|601.5|0
1740115910000|2025-02-21 05:31:50|||||||||5
1740115920000|2025-02-21 05:32:00|601.9|601.3|601.9|601.3|601.9|601.3|601.9|601.3|0
1740115970000|2025-02-21 05:32:50|602.1|601.5|601.9|601.3|602.1|601.5|601.9|601.3|0
1740116000000|2025-02-21 05:33:20|602.1|601.5|602.1|601.5|602.1|601.5|602.1|601.5|0
1740116010000|2025-02-21 05:33:30|||||||||11
1740116040000|2025-02-21 05:34:00|601.9|601.3|601.9|601.3|601.9|601.3|601.9|601.3|0
1740116050000|2025-02-21 05:34:10|601.8|601.2|601.9|601.3|601.9|601.3|601.8|601.2|0
1740116070000|2025-02-21 05:34:30|602.1|601.5|602.1|601.5|602.1|601.5|601.9|601.3|0
1740116240000|2025-02-21 05:37:20|602.2|601.6|602.2|601.6|602.2|601.6|602.2|601.6|0
1740116310000|2025-02-21 05:38:30|602.1|601.5|602.1|601.5|602.1|601.5|602.1|601.5|0
1740116330000|2025-02-21 05:38:50|602.2|601.6|602.2|601.6|602.2|601.6|602.2|601.6|0
1740116360000|2025-02-21 05:39:20|602.1|601.5|602.1|601.5|602.1|601.5|602.1|601.5|0
1740116440000|2025-02-21 05:40:40|||||||||1
1740116470000|2025-02-21 05:41:10|602.2|601.6|602.2|601.6|602.2|601.6|602.2|601.6|0
1740116530000|2025-02-21 05:42:10|602.1|601.5|602.1|601.5|602.1|601.5|602.1|601.5|0
1740116580000|2025-02-21 05:43:00|||||||||1
1740116600000|2025-02-21 05:43:20|602|601.4|602|601.4|602|601.4|602|601.4|0
1740116610000|2025-02-21 05:43:30|602.1|601.5|602.1|601.5|602.1|601.5|602|601.4|0
1740116800000|2025-02-21 05:46:40|602.2|601.6|602.2|601.6|602.2|601.6|602.2|601.6|0
1740116830000|2025-02-21 05:47:10|602.3|601.7|602.2|601.6|602.3|601.7|602.2|601.6|0
1740116860000|2025-02-21 05:47:40|602.1|601.5|602.1|601.5|602.1|601.5|602.1|601.5|0
1740116990000|2025-02-21 05:49:50|601.8|601.2|601.8|601.2|601.8|601.2|601.8|601.2|1
1740117250000|2025-02-21 05:54:10|601.6|601|601.6|601|601.6|601|601.6|601|0
1740117290000|2025-02-21 05:54:50|601.7|601.1|601.8|601.2|601.8|601.2|601.7|601.1|0
1740117310000|2025-02-21 05:55:10|||||||||1
1740117340000|2025-02-21 05:55:40|602|601.4|602|601.4|602|601.4|602|601.4|0
1740117430000|2025-02-21 05:57:10|601.8|601.2|601.8|601.2|601.8|601.2|601.8|601.2|0
1740117580000|2025-02-21 05:59:40|601.6|601|601.6|601|601.6|601|601.6|601|2
1740117610000|2025-02-21 06:00:10|601.5|600.9|601.5|600.9|601.5|600.9|601.5|600.9|2
1740117630000|2025-02-21 06:00:30|601.6|601|601.6|601|601.6|601|601.6|601|0
1740117670000|2025-02-21 06:01:10|601.5|600.9|601.5|600.9|601.5|600.9|601.5|600.9|0
1740117690000|2025-02-21 06:01:30|601.6|601|601.6|601|601.6|601|601.5|600.9|0
1740117710000|2025-02-21 06:01:50|601.5|600.9|601.5|600.9|601.5|600.9|601.5|600.9|0
1740117760000|2025-02-21 06:02:40|601.6|601|601.6|601|601.6|601|601.6|601|0
1740117780000|2025-02-21 06:03:00|601.5|600.9|601.3|600.7|601.5|600.9|601.3|600.7|0
1740118200000|2025-02-21 06:10:00|||||||||1
1740118240000|2025-02-21 06:10:40|601.5|600.9|601.3|600.7|601.5|600.9|601.3|600.7|0
1740118250000|2025-02-21 06:10:50|601.5|600.9|601.3|600.7|601.5|600.9|601.3|600.7|0
1740118350000|2025-02-21 06:12:30|601.6|601|601.6|601|601.6|601|601.6|601|0
1740118470000|2025-02-21 06:14:30|601.7|601.1|601.7|601.1|601.7|601.1|601.7|601.1|0
1740118520000|2025-02-21 06:15:20|601.8|601.2|601.7|601.1|601.8|601.2|601.7|601.1|0
1740118530000|2025-02-21 06:15:30|601.6|601|601.6|601|601.6|601|601.6|601|0
1740118560000|2025-02-21 06:16:00|||||||||1
1740118580000|2025-02-21 06:16:20|601.3|600.7|601.3|600.7|601.3|600.7|601.3|600.7|0
1740118810000|2025-02-21 06:20:10|601.5|600.9|601.5|600.9|601.5|600.9|601.5|600.9|0
1740118830000|2025-02-21 06:20:30|601.3|600.7|601.3|600.7|601.3|600.7|601.3|600.7|0
1740118910000|2025-02-21 06:21:50|||||||||3
1740118950000|2025-02-21 06:22:30|601.2|600.6|601.2|600.6|601.2|600.6|601.2|600.6|0
1740118980000|2025-02-21 06:23:00|601.1|600.5|601.1|600.5|601.1|600.5|601.1|600.5|0
1740118990000|2025-02-21 06:23:10|601.2|600.6|601.2|600.6|601.2|600.6|601.2|600.6|0
1740119040000|2025-02-21 06:24:00|601.3|600.7|601.2|600.6|601.3|600.7|601.2|600.6|0
1740119230000|2025-02-21 06:27:10|601.3|600.7|601.3|600.7|601.3|600.7|601.3|600.7|0
1740119370000|2025-02-21 06:29:30|601.1|600.5|601.1|600.5|601.1|600.5|601.1|600.5|0
1740119450000|2025-02-21 06:30:50|||||||||2
1740119510000|2025-02-21 06:31:50|601.2|600.6|601.2|600.6|601.2|600.6|601.2|600.6|0
1740119530000|2025-02-21 06:32:10|601.3|600.7|601.3|600.7|601.3|600.7|601.3|600.7|0
1740119540000|2025-02-21 06:32:20|||||||||2
1740119640000|2025-02-21 06:34:00|601.2|600.6|601.2|600.6|601.2|600.6|601.2|600.6|0
1740119700000|2025-02-21 06:35:00|601.3|600.7|601.3|600.7|601.3|600.7|601.3|600.7|0
1740119720000|2025-02-21 06:35:20|601.2|600.6|601.2|600.6|601.2|600.6|601.2|600.6|0
1740119770000|2025-02-21 06:36:10|601.1|600.5|601.1|600.5|601.1|600.5|601.1|600.5|0
1740119810000|2025-02-21 06:36:50|||||||||1
1740119830000|2025-02-21 06:37:10|600.8|600.2|600.8|600.2|600.8|600.2|600.8|600.2|7
1740119860000|2025-02-21 06:37:40|||||||||1
1740120000000|2025-02-21 06:40:00|601|600.4|601.1|600.5|601.1|600.5|601|600.4|0
1740120120000|2025-02-21 06:42:00|601|600.4|601.1|600.5|601.1|600.5|601|600.4|0
1740120130000|2025-02-21 06:42:10|601|600.4|601|600.4|601|600.4|601|600.4|0
1740120210000|2025-02-21 06:43:30|600.8|600.2|600.8|600.2|600.8|600.2|600.8|600.2|0
1740120250000|2025-02-21 06:44:10|||||||||2
1740120290000|2025-02-21 06:44:50|600.7|600.1|600.6|600|600.7|600.1|600.6|600|0
1740120340000|2025-02-21 06:45:40|600.7|600.1|600.7|600.1|600.7|600.1|600.7|600.1|0
1740120350000|2025-02-21 06:45:50|600.8|600.2|600.8|600.2|600.8|600.2|600.8|600.2|0
1740120660000|2025-02-21 06:51:00|601|600.4|601|600.4|601|600.4|601|600.4|0
1740120680000|2025-02-21 06:51:20|601.1|600.5|601|600.4|601.1|600.5|601|600.4|0
1740120710000|2025-02-21 06:51:50|601.1|600.5|601.1|600.5|601.1|600.5|601.1|600.5|0
1740120790000|2025-02-21 06:53:10|601.2|600.6|601.2|600.6|601.2|600.6|601.2|600.6|0
1740120800000|2025-02-21 06:53:20|601.3|600.7|601.2|600.6|601.3|600.7|601.2|600.6|0
1740120890000|2025-02-21 06:54:50|601.3|600.7|601.3|600.7|601.3|600.7|601.3|600.7|0
1740121000000|2025-02-21 06:56:40|601.1|600.5|601.1|600.5|601.1|600.5|601.1|600.5|7
1740121160000|2025-02-21 06:59:20|601|600.4|601|600.4|601|600.4|601|600.4|0
1740121190000|2025-02-21 06:59:50|601.1|600.5|601.1|600.5|601.1|600.5|601.1|600.5|0
1740121380000|2025-02-21 07:03:00|601.2|600.6|601.2|600.6|601.2|600.6|601.2|600.6|0
1740121470000|2025-02-21 07:04:30|601.1|600.5|601.2|600.6|601.2|600.6|601.1|600.5|0
1740121560000|2025-02-21 07:06:00|601.3|600.7|601.3|600.7|601.3|600.7|601.3|600.7|0
1740121800000|2025-02-21 07:10:00|||||||||1
1740121920000|2025-02-21 07:12:00|601.5|600.9|601.5|600.9|601.5|600.9|601.5|600.9|0
1740121950000|2025-02-21 07:12:30|601.6|601|601.6|601|601.6|601|601.5|600.9|0
1740121980000|2025-02-21 07:13:00|601.5|600.9|601.5|600.9|601.5|600.9|601.3|600.7|0
1740121990000|2025-02-21 07:13:10|601.3|600.7|601.3|600.7|601.3|600.7|601.3|600.7|0
1740122340000|2025-02-21 07:19:00|601.5|600.9|601.5|600.9|601.5|600.9|601.5|600.9|0
1740122400000|2025-02-21 07:20:00|601.3|600.7|601.3|600.7|601.3|600.7|601.3|600.7|2
1740122440000|2025-02-21 07:20:40|||||||||1
1740122570000|2025-02-21 07:22:50|||||||||1
1740122820000|2025-02-21 07:27:00|||||||||1
1740122860000|2025-02-21 07:27:40|601.5|600.9|601.6|601|601.6|601|601.5|600.9|0
1740122920000|2025-02-21 07:28:40|601.8|601.2|601.8|601.2|601.8|601.2|601.8|601.2|0
1740122930000|2025-02-21 07:28:50|||||||||1
1740122970000|2025-02-21 07:29:30|602|601.4|602|601.4|602|601.4|601.8|601.2|0
1740122990000|2025-02-21 07:29:50|602.1|601.5|602.1|601.5|602.1|601.5|602.1|601.5|1
1740123000000|2025-02-21 07:30:00|602.3|601.7|602.3|601.7|602.3|601.7|602.3|601.7|0
1740123080000|2025-02-21 07:31:20|602.5|601.9|602.5|601.9|602.5|601.9|602.5|601.9|2
1740123120000|2025-02-21 07:32:00|602.6|602|602.6|602|602.6|602|602.6|602|0
1740123140000|2025-02-21 07:32:20|||||||||6
1740123210000|2025-02-21 07:33:30|602.8|602.2|603|602.4|603|602.4|602.8|602.2|31
1740123220000|2025-02-21 07:33:40|602.8|602.2|603|602.4|603|602.4|602.8|602.2|0
1740123230000|2025-02-21 07:33:50|602.8|602.2|602.8|602.2|602.8|602.2|602.8|602.2|0
1740123340000|2025-02-21 07:35:40|603|602.4|603.1|602.5|603.1|602.5|603|602.4|0
1740123370000|2025-02-21 07:36:10|603|602.4|603|602.4|603|602.4|603|602.4|1
1740123380000|2025-02-21 07:36:20|603.1|602.5|603.1|602.5|603.1|602.5|603.1|602.5|0
1740123480000|2025-02-21 07:38:00|||||||||1
1740123820000|2025-02-21 07:43:40|602.8|602.2|602.8|602.2|602.8|602.2|602.8|602.2|0
1740123870000|2025-02-21 07:44:30|602.6|602|602.6|602|602.6|602|602.6|602|0
1740123880000|2025-02-21 07:44:40|602.8|602.2|602.8|602.2|602.8|602.2|602.8|602.2|1
1740123990000|2025-02-21 07:46:30|602.7|602.1|602.6|602|602.7|602.1|602.6|602|0
1740124070000|2025-02-21 07:47:50|602.3|601.7|602.3|601.7|602.3|601.7|602.3|601.7|0
1740124130000|2025-02-21 07:48:50|||||||||1
1740124260000|2025-02-21 07:51:00|||||||||1
1740124290000|2025-02-21 07:51:30|||||||||1
1740124360000|2025-02-21 07:52:40|602.2|601.6|602.1|601.5|602.2|601.6|602.1|601.5|0
1740124370000|2025-02-21 07:52:50|||||||||1
1740124480000|2025-02-21 07:54:40|602|601.4|602|601.4|602|601.4|602|601.4|0
1740124490000|2025-02-21 07:54:50|602.1|601.5|602.1|601.5|602.1|601.5|602.1|601.5|0
1740124510000|2025-02-21 07:55:10|602|601.4|601.8|601.2|602|601.4|601.8|601.2|0
1740124520000|2025-02-21 07:55:20|602.3|601.7|602.2|601.6|602.3|601.7|602.2|601.6|14
1740124530000|2025-02-21 07:55:30|602.3|601.7|602.3|601.7|602.3|601.7|602.3|601.7|0
1740124540000|2025-02-21 07:55:40|602.2|601.6|602.2|601.6|602.2|601.6|602.2|601.6|0
1740124550000|2025-02-21 07:55:50|602.3|601.7|602.3|601.7|602.3|601.7|602.3|601.7|0
1740124570000|2025-02-21 07:56:10|602.2|601.6|602.2|601.6|602.2|601.6|602.2|601.6|0
1740124580000|2025-02-21 07:56:20|602.3|601.7|602.3|601.7|602.3|601.7|602.3|601.7|0
1740124650000|2025-02-21 07:57:30|||||||||1
1740124670000|2025-02-21 07:57:50|602.6|602|602.6|602|602.6|602|602.6|602|0
1740124690000|2025-02-21 07:58:10|602.5|601.9|602.5|601.9|602.5|601.9|602.5|601.9|0
1740124700000|2025-02-21 07:58:20|602.6|602|602.6|602|602.6|602|602.6|602|0
1740124740000|2025-02-21 07:59:00|602.3|601.7|602.1|601.5|602.3|601.7|602.1|601.5|2
1740124760000|2025-02-21 07:59:20|602|601.4|602.1|601.5|602.1|601.5|602|601.4|1
1740124770000|2025-02-21 07:59:30|602|601.4|602.1|601.5|602.1|601.5|602|601.4|0
1740124800000|2025-02-21 08:00:00|602|601.4|602|601.4|602|601.4|602|601.4|0
1740124820000|2025-02-21 08:00:20|602.1|601.5|602.1|601.5|602.1|601.5|602.1|601.5|0
1740124840000|2025-02-21 08:00:40|602|601.4|602|601.4|602|601.4|602|601.4|0
1740124870000|2025-02-21 08:01:10|601.8|601.2|602.1|601.5|602.1|601.5|601.8|601.2|1
1740124880000|2025-02-21 08:01:20|602|601.4|602|601.4|602|601.4|601.8|601.2|0
1740124900000|2025-02-21 08:01:40|602.1|601.5|602.1|601.5|602.1|601.5|602.1|601.5|0
1740124920000|2025-02-21 08:02:00|602.2|601.6|602.3|601.7|602.3|601.7|602.2|601.6|0
1740124950000|2025-02-21 08:02:30|602.2|601.6|602.5|601.9|602.5|601.9|602.2|601.6|0
1740124960000|2025-02-21 08:02:40|||||||||1
1740125000000|2025-02-21 08:03:20|||||||||1
1740125020000|2025-02-21 08:03:40|602.6|602|602.6|602|602.6|602|602.6|602|0
1740125030000|2025-02-21 08:03:50|602.5|601.9|602.6|602|602.6|602|602.5|601.9|0
1740125170000|2025-02-21 08:06:10|602.5|601.9|602.6|602|602.6|602|602.5|601.9|0
1740125180000|2025-02-21 08:06:20|602.5|601.9|602.5|601.9|602.5|601.9|602.5|601.9|0
1740125210000|2025-02-21 08:06:50|||||||||1
1740125220000|2025-02-21 08:07:00|602.3|601.7|602.3|601.7|602.3|601.7|602.3|601.7|0
1740125230000|2025-02-21 08:07:10|602.2|601.6|602.2|601.6|602.2|601.6|602.2|601.6|2
1740125320000|2025-02-21 08:08:40|602.1|601.5|602.1|601.5|602.1|601.5|602.1|601.5|1
1740125370000|2025-02-21 08:09:30|602.2|601.6|602.2|601.6|602.2|601.6|602.2|601.6|0
1740125390000|2025-02-21 08:09:50|602.3|601.7|602.3|601.7|602.3|601.7|602.3|601.7|1
1740125400000|2025-02-21 08:10:00|602.2|601.6|602.2|601.6|602.2|601.6|602.2|601.6|1
1740125410000|2025-02-21 08:10:10|||||||||1
1740125420000|2025-02-21 08:10:20|||||||||1
1740125450000|2025-02-21 08:10:50|602.1|601.5|602.1|601.5|602.1|601.5|602.1|601.5|0
1740125530000|2025-02-21 08:12:10|601.8|601.2|601.8|601.2|601.8|601.2|601.8|601.2|0
1740125580000|2025-02-21 08:13:00|601.6|601|601.8|601.2|601.8|601.2|601.6|601|0
1740125590000|2025-02-21 08:13:10|601.7|601.1|601.7|601.1|601.7|601.1|601.7|601.1|3
1740125600000|2025-02-21 08:13:20|601.8|601.2|601.8|601.2|601.8|601.2|601.8|601.2|0
1740125610000|2025-02-21 08:13:30|601.7|601.1|601.7|601.1|601.7|601.1|601.7|601.1|0
1740125630000|2025-02-21 08:13:50|601.6|601|601.6|601|601.6|601|601.6|601|0
1740125640000|2025-02-21 08:14:00|||||||||1
1740125700000|2025-02-21 08:15:00|601.5|600.9|601.5|600.9|601.5|600.9|601.3|600.7|0
1740125710000|2025-02-21 08:15:10|601.3|600.7|601.3|600.7|601.3|600.7|601.3|600.7|0
1740125780000|2025-02-21 08:16:20|||||||||1
1740125800000|2025-02-21 08:16:40|601.1|600.5|601.1|600.5|601.1|600.5|601.1|600.5|3
1740125820000|2025-02-21 08:17:00|||||||||1
1740125850000|2025-02-21 08:17:30|601|600.4|601|600.4|601|600.4|601|600.4|0
1740125860000|2025-02-21 08:17:40|601.1|600.5|601.1|600.5|601.1|600.5|601.1|600.5|0
1740125890000|2025-02-21 08:18:10|601|600.4|600.8|600.2|601|600.4|600.8|600.2|1
1740125900000|2025-02-21 08:18:20|||||||||1
1740125910000|2025-02-21 08:18:30|601|600.4|600.8|600.2|601|600.4|600.8|600.2|0
1740126130000|2025-02-21 08:22:10|600.6|600|600.6|600|600.7|600.1|600.6|600|1
1740126160000|2025-02-21 08:22:40|||||||||3
1740126270000|2025-02-21 08:24:30|||||||||3
1740126300000|2025-02-21 08:25:00|600.5|599.9|600.5|599.9|600.5|599.9|600.5|599.9|0
1740126310000|2025-02-21 08:25:10|600.6|600|600.6|600|600.6|600|600.6|600|0
1740126330000|2025-02-21 08:25:30|||||||||1
1740126340000|2025-02-21 08:25:40|600.4|599.8|600.6|600|600.6|600|600.4|599.8|0
1740126360000|2025-02-21 08:26:00|600.5|599.9|600.5|599.9|600.5|599.9|600.5|599.9|0
1740126400000|2025-02-21 08:26:40|600.6|600|600.6|600|600.6|600|600.6|600|0
1740126410000|2025-02-21 08:26:50|600.5|599.9|600.5|599.9|600.5|599.9|600.5|599.9|0
1740126420000|2025-02-21 08:27:00|600.3|599.7|600.3|599.7|600.3|599.7|600.3|599.7|0
1740126440000|2025-02-21 08:27:20|600.6|600|600.6|600|600.6|600|600.6|600|1
1740126540000|2025-02-21 08:29:00|600.8|600.2|601.1|600.5|601.1|600.5|600.8|600.2|1
1740126550000|2025-02-21 08:29:10|601|600.4|601|600.4|601|600.4|601|600.4|0
1740126560000|2025-02-21 08:29:20|601.1|600.5|601.1|600.5|601.1|600.5|601.1|600.5|0
1740126590000|2025-02-21 08:29:50|600.8|600.2|600.8|600.2|600.8|600.2|600.8|600.2|0
1740126600000|2025-02-21 08:30:00|601.1|600.5|601.1|600.5|601.1|600.5|601.1|600.5|7
1740126610000|2025-02-21 08:30:10|601|600.4|600.8|600.2|601|600.4|600.8|600.2|1
1740126620000|2025-02-21 08:30:20|601|600.4|601|600.4|601|600.4|601|600.4|0
1740126630000|2025-02-21 08:30:30|601.1|600.5|601.1|600.5|601.1|600.5|601.1|600.5|0
1740126660000|2025-02-21 08:31:00|601|600.4|601|600.4|601|600.4|601|600.4|1
1740126670000|2025-02-21 08:31:10|601.1|600.5|601.1|600.5|601.1|600.5|601.1|600.5|1
1740126680000|2025-02-21 08:31:20|601|600.4|601|600.4|601.1|600.5|601|600.4|0
1740126710000|2025-02-21 08:31:50|600.8|600.2|600.8|600.2|600.8|600.2|600.8|600.2|0
1740126730000|2025-02-21 08:32:10|601|600.4|601.1|600.5|601.1|600.5|601|600.4|0
1740126740000|2025-02-21 08:32:20|601|600.4|601|600.4|601|600.4|601|600.4|0
1740126810000|2025-02-21 08:33:30|600.8|600.2|601|600.4|601|600.4|600.8|600.2|0
1740126830000|2025-02-21 08:33:50|601.1|600.5|601.1|600.5|601.1|600.5|601.1|600.5|0
1740126890000|2025-02-21 08:34:50|601.3|600.7|601.3|600.7|601.3|600.7|601.3|600.7|0
1740126930000|2025-02-21 08:35:30|601.1|600.5|601.1|600.5|601.1|600.5|601.1|600.5|1
1740126940000|2025-02-21 08:35:40|||||||||2
1740126960000|2025-02-21 08:36:00|601.3|600.7|601.3|600.7|601.3|600.7|601.3|600.7|0
1740127010000|2025-02-21 08:36:50|||||||||5
1740127030000|2025-02-21 08:37:10|601.2|600.6|601.1|600.5|601.2|600.6|601.1|600.5|0
1740127070000|2025-02-21 08:37:50|601|600.4|601|600.4|601|600.4|601|600.4|2
1740127090000|2025-02-21 08:38:10|600.8|600.2|600.8|600.2|600.8|600.2|600.8|600.2|0
1740127110000|2025-02-21 08:38:30|600.9|600.3|600.9|600.3|600.9|600.3|600.9|600.3|0
1740127140000|2025-02-21 08:39:00|601|600.4|600.8|600.2|601|600.4|600.8|600.2|10
1740127190000|2025-02-21 08:39:50|601|600.4|601|600.4|601|600.4|601|600.4|1
1740127200000|2025-02-21 08:40:00|600.8|600.2|601|600.4|601|600.4|600.8|600.2|2
1740127220000|2025-02-21 08:40:20|600.8|600.2|601.1|600.5|601.1|600.5|600.8|600.2|0
1740127250000|2025-02-21 08:40:50|601|600.4|600.8|600.2|601|600.4|600.8|600.2|0
1740127270000|2025-02-21 08:41:10|601|600.4|601|600.4|601|600.4|601|600.4|0
1740127280000|2025-02-21 08:41:20|600.8|600.2|601.1|600.5|601.1|600.5|600.8|600.2|1
1740127310000|2025-02-21 08:41:50|||||||||1
1740127530000|2025-02-21 08:45:30|||||||||1
1740127550000|2025-02-21 08:45:50|601.2|600.6|601.1|600.5|601.2|600.6|601.1|600.5|1
1740127700000|2025-02-21 08:48:20|601.2|600.6|601.6|601|601.6|601|601.2|600.6|1
1740127720000|2025-02-21 08:48:40|601.5|600.9|601.5|600.9|601.5|600.9|601.5|600.9|0
1740127730000|2025-02-21 08:48:50|601.6|601|601.6|601|601.6|601|601.6|601|0
1740127740000|2025-02-21 08:49:00|601.5|600.9|601.5|600.9|601.5|600.9|601.5|600.9|0
1740127750000|2025-02-21 08:49:10|||||||||1
1740127780000|2025-02-21 08:49:40|601.6|601|601.3|600.7|601.6|601|601.3|600.7|1
1740127810000|2025-02-21 08:50:10|601.1|600.5|601.1|600.5|601.1|600.5|601.1|600.5|1
1740127820000|2025-02-21 08:50:20|601.2|600.6|601.2|600.6|601.2|600.6|601.2|600.6|0
1740127840000|2025-02-21 08:50:40|601.3|600.7|601.3|600.7|601.3|600.7|601.3|600.7|0
1740127850000|2025-02-21 08:50:50|601.2|600.6|601.2|600.6|601.2|600.6|601.2|600.6|0
1740127860000|2025-02-21 08:51:00|601.3|600.7|601.3|600.7|601.3|600.7|601.3|600.7|0
1740127910000|2025-02-21 08:51:50|601.6|601|601.6|601|601.6|601|601.6|601|0
1740127920000|2025-02-21 08:52:00|601.3|600.7|601.3|600.7|601.3|600.7|601.3|600.7|0
1740127970000|2025-02-21 08:52:50|||||||||1
1740127990000|2025-02-21 08:53:10|601.2|600.6|601.1|600.5|601.2|600.6|601.1|600.5|1
1740128110000|2025-02-21 08:55:10|||||||||1
1740128150000|2025-02-21 08:55:50|||||||||2
1740128190000|2025-02-21 08:56:30|||||||||1
1740128400000|2025-02-21 09:00:00|601.2|600.6|601.2|600.6|601.2|600.6|601.2|600.6|3
1740128410000|2025-02-21 09:00:10|||||||||1
1740128420000|2025-02-21 09:00:20|||||||||1
1740128430000|2025-02-21 09:00:30|601.1|600.5|601.1|600.5|601.1|600.5|601.1|600.5|0
1740128440000|2025-02-21 09:00:40|601.2|600.6|601.3|600.7|601.3|600.7|601.2|600.6|0
1740128510000|2025-02-21 09:01:50|601.2|600.6|601.2|600.6|601.2|600.6|601.2|600.6|3
1740128540000|2025-02-21 09:02:20|601.1|600.5|601.1|600.5|601.1|600.5|601.1|600.5|0
1740128650000|2025-02-21 09:04:10|601.3|600.7|601.2|600.6|601.3|600.7|601.2|600.6|2
1740128670000|2025-02-21 09:04:30|601.3|600.7|601.3|600.7|601.3|600.7|601.3|600.7|0
1740128770000|2025-02-21 09:06:10|601.6|601|601.8|601.2|601.8|601.2|601.6|601|3
1740128830000|2025-02-21 09:07:10|||||||||2
1740128840000|2025-02-21 09:07:20|||||||||2
1740128870000|2025-02-21 09:07:50|601.6|601|601.6|601|601.6|601|601.6|601|0
1740128890000|2025-02-21 09:08:10|||||||||1
1740128920000|2025-02-21 09:08:40|601.8|601.2|601.8|601.2|601.8|601.2|601.8|601.2|3
1740128950000|2025-02-21 09:09:10|601.7|601.1|601.6|601|601.7|601.1|601.6|601|0
1740128990000|2025-02-21 09:09:50|||||||||3
1740129010000|2025-02-21 09:10:10|601.5|600.9|601.3|600.7|601.5|600.9|601.3|600.7|0
1740129030000|2025-02-21 09:10:30|601.6|601|601.6|601|601.6|601|601.6|601|1
1740129040000|2025-02-21 09:10:40|601.5|600.9|601.5|600.9|601.5|600.9|601.5|600.9|0
1740129050000|2025-02-21 09:10:50|601.3|600.7|601.3|600.7|601.3|600.7|601.3|600.7|0
1740129060000|2025-02-21 09:11:00|601.5|600.9|601.5|600.9|601.5|600.9|601.5|600.9|0
1740129080000|2025-02-21 09:11:20|601.6|601|601.6|601|601.6|601|601.6|601|0
1740129110000|2025-02-21 09:11:50|601.7|601.1|601.7|601.1|601.7|601.1|601.7|601.1|3
1740129120000|2025-02-21 09:12:00|601.8|601.2|601.8|601.2|601.8|601.2|601.8|601.2|0
1740129130000|2025-02-21 09:12:10|||||||||1
1740129140000|2025-02-21 09:12:20|601.7|601.1|601.7|601.1|601.7|601.1|601.7|601.1|0
1740129170000|2025-02-21 09:12:50|601.8|601.2|601.8|601.2|601.8|601.2|601.8|601.2|0
1740129210000|2025-02-21 09:13:30|||||||||9
1740129260000|2025-02-21 09:14:20|602.1|601.5|602.1|601.5|602.1|601.5|602.1|601.5|0
1740129330000|2025-02-21 09:15:30|602.2|601.6|602.5|601.9|602.5|601.9|602.2|601.6|4
1740129340000|2025-02-21 09:15:40|602.3|601.7|602.3|601.7|602.3|601.7|602.3|601.7|0
1740129360000|2025-02-21 09:16:00|602.2|601.6|602.3|601.7|602.3|601.7|602.1|601.5|1
1740129370000|2025-02-21 09:16:10|||||||||1
1740129430000|2025-02-21 09:17:10|602.1|601.5|601.8|601.2|602.1|601.5|601.8|601.2|2
1740129440000|2025-02-21 09:17:20|602|601.4|601.8|601.2|602|601.4|601.8|601.2|0
1740129460000|2025-02-21 09:17:40|602|601.4|601.8|601.2|602|601.4|601.8|601.2|0
1740129480000|2025-02-21 09:18:00|602|601.4|602|601.4|602|601.4|602|601.4|2
1740129490000|2025-02-21 09:18:10|601.8|601.2|602|601.4|602|601.4|601.8|601.2|3
1740129520000|2025-02-21 09:18:40|601.8|601.2|601.8|601.2|601.8|601.2|601.8|601.2|0
1740129540000|2025-02-21 09:19:00|602|601.4|602|601.4|602|601.4|602|601.4|0
1740129550000|2025-02-21 09:19:10|601.8|601.2|601.8|601.2|601.8|601.2|601.8|601.2|1
1740129560000|2025-02-21 09:19:20|601.6|601|601.3|600.7|601.6|601|601.3|600.7|48
1740129590000|2025-02-21 09:19:50|601.2|600.6|601.2|600.6|601.2|600.6|601.2|600.6|0
1740129610000|2025-02-21 09:20:10|601.3|600.7|601.2|600.6|601.3|600.7|601.2|600.6|0
1740129620000|2025-02-21 09:20:20|601.1|600.5|601.3|600.7|601.3|600.7|601.1|600.5|21
1740129750000|2025-02-21 09:22:30|601.1|600.5|601.2|600.6|601.2|600.6|601.1|600.5|0
1740129770000|2025-02-21 09:22:50|601.1|600.5|601.1|600.5|601.1|600.5|601.1|600.5|0
1740129800000|2025-02-21 09:23:20|601.2|600.6|601.2|600.6|601.2|600.6|601.2|600.6|0
1740129830000|2025-02-21 09:23:50|601.3|600.7|601.3|600.7|601.3|600.7|601.3|600.7|0
1740129840000|2025-02-21 09:24:00|601.2|600.6|601.2|600.6|601.2|600.6|601.2|600.6|0
1740129850000|2025-02-21 09:24:10|601.3|600.7|601.3|600.7|601.3|600.7|601.2|600.6|0
1740129870000|2025-02-21 09:24:30|601.6|601|601.5|600.9|601.6|601|601.5|600.9|3
1740129880000|2025-02-21 09:24:40|||||||||1
1740129910000|2025-02-21 09:25:10|601.3|600.7|601.5|600.9|601.5|600.9|601.3|600.7|0
1740129940000|2025-02-21 09:25:40|601.6|601|601.6|601|601.6|601|601.6|601|0
1740130020000|2025-02-21 09:27:00|||||||||2
1740130060000|2025-02-21 09:27:40|601.7|601.1|601.7|601.1|601.7|601.1|601.7|601.1|1
1740130070000|2025-02-21 09:27:50|601.8|601.2|601.8|601.2|601.8|601.2|601.8|601.2|0
1740130140000|2025-02-21 09:29:00|602|601.4|602|601.4|602|601.4|602|601.4|0
1740130180000|2025-02-21 09:29:40|||||||||1
1740130200000|2025-02-21 09:30:00|601.8|601.2|601.8|601.2|601.8|601.2|601.8|601.2|0
1740130210000|2025-02-21 09:30:10|602|601.4|602.1|601.5|602.1|601.5|602|601.4|0
1740130270000|2025-02-21 09:31:10|602.3|601.7|602.3|601.7|602.3|601.7|602.3|601.7|0
1740130280000|2025-02-21 09:31:20|602.5|601.9|602.6|602|602.6|602|602.3|601.7|0
1740130390000|2025-02-21 09:33:10|||||||||1
1740130410000|2025-02-21 09:33:30|602.3|601.7|602.6|602|602.6|602|602.3|601.7|0
1740130420000|2025-02-21 09:33:40|602.5|601.9|602.3|601.7|602.5|601.9|602.3|601.7|0
1740130520000|2025-02-21 09:35:20|602.1|601.5|602.1|601.5|602.1|601.5|602.1|601.5|2
1740130550000|2025-02-21 09:35:50|602.2|601.6|602.2|601.6|602.2|601.6|602.2|601.6|0
1740130560000|2025-02-21 09:36:00|602.3|601.7|602.3|601.7|602.3|601.7|602.3|601.7|0
1740130650000|2025-02-21 09:37:30|602.1|601.5|602.1|601.5|602.1|601.5|602.1|601.5|0
1740130720000|2025-02-21 09:38:40|601.8|601.2|601.8|601.2|601.8|601.2|601.8|601.2|2
1740130740000|2025-02-21 09:39:00|601.7|601.1|601.7|601.1|601.7|601.1|601.7|601.1|2
1740130750000|2025-02-21 09:39:10|601.8|601.2|601.8|601.2|601.8|601.2|601.8|601.2|2
1740130860000|2025-02-21 09:41:00|601.7|601.1|601.7|601.1|601.7|601.1|601.7|601.1|2
1740130870000|2025-02-21 09:41:10|601.8|601.2|601.8|601.2|601.8|601.2|601.8|601.2|0
1740130880000|2025-02-21 09:41:20|601.7|601.1|601.7|601.1|601.7|601.1|601.7|601.1|0
1740130900000|2025-02-21 09:41:40|601.8|601.2|601.8|601.2|601.8|601.2|601.8|601.2|0
1740131110000|2025-02-21 09:45:10|601.6|601|601.6|601|601.6|601|601.6|601|1
1740131120000|2025-02-21 09:45:20|601.3|600.7|601.3|600.7|601.3|600.7|601.3|600.7|2
1740131130000|2025-02-21 09:45:30|601.6|601|601.5|600.9|601.6|601|601.5|600.9|0
1740131140000|2025-02-21 09:45:40|601.6|601|601.6|601|601.6|601|601.6|601|0
1740131150000|2025-02-21 09:45:50|||||||||1
1740131170000|2025-02-21 09:46:10|601.3|600.7|601.3|600.7|601.3|600.7|601.3|600.7|2
1740131200000|2025-02-21 09:46:40|||||||||1
1740131210000|2025-02-21 09:46:50|||||||||1
1740131220000|2025-02-21 09:47:00|601.5|600.9|601.6|601|601.6|601|601.5|600.9|14
1740131240000|2025-02-21 09:47:20|601.7|601.1|601.6|601|601.7|601.1|601.6|601|0
1740131250000|2025-02-21 09:47:30|601.7|601.1|601.7|601.1|601.7|601.1|601.7|601.1|0
1740131260000|2025-02-21 09:47:40|601.6|601|601.6|601|601.6|601|601.6|601|0
1740131270000|2025-02-21 09:47:50|601.7|601.1|601.7|601.1|601.7|601.1|601.7|601.1|0
1740131300000|2025-02-21 09:48:20|601.8|601.2|601.8|601.2|601.8|601.2|601.8|601.2|0
1740131330000|2025-02-21 09:48:50|601.7|601.1|601.7|601.1|601.7|601.1|601.7|601.1|0
1740131350000|2025-02-21 09:49:10|601.6|601|601.6|601|601.6|601|601.6|601|0
1740131460000|2025-02-21 09:51:00|601.3|600.7|601.5|600.9|601.5|600.9|601.3|600.7|3
1740131470000|2025-02-21 09:51:10|601.3|600.7|601.5|600.9|601.5|600.9|601.3|600.7|0
1740131490000|2025-02-21 09:51:30|601.3|600.7|601.3|600.7|601.3|600.7|601.3|600.7|0
1740131500000|2025-02-21 09:51:40|601.5|600.9|601.5|600.9|601.5|600.9|601.5|600.9|0
1740131510000|2025-02-21 09:51:50|601.3|600.7|601.3|600.7|601.3|600.7|601.3|600.7|0
1740131530000|2025-02-21 09:52:10|601.5|600.9|601.6|601|601.6|601|601.5|600.9|0
1740131560000|2025-02-21 09:52:40|601.5|600.9|601.3|600.7|601.5|600.9|601.3|600.7|0
1740131570000|2025-02-21 09:52:50|601.5|600.9|601.5|600.9|601.5|600.9|601.5|600.9|0
1740131580000|2025-02-21 09:53:00|601.3|600.7|601.3|600.7|601.3|600.7|601.3|600.7|0
1740131600000|2025-02-21 09:53:20|601.5|600.9|601.5|600.9|601.5|600.9|601.5|600.9|0
1740131610000|2025-02-21 09:53:30|601.3|600.7|601.3|600.7|601.3|600.7|601.3|600.7|0
1740131620000|2025-02-21 09:53:40|601.5|600.9|601.5|600.9|601.5|600.9|601.5|600.9|0
1740131650000|2025-02-21 09:54:10|601.6|601|601.6|601|601.6|601|601.6|601|0
1740131660000|2025-02-21 09:54:20|||||||||2
1740131700000|2025-02-21 09:55:00|||||||||1
1740131710000|2025-02-21 09:55:10|601.7|601.1|601.7|601.1|601.7|601.1|601.7|601.1|0
1740131720000|2025-02-21 09:55:20|601.6|601|601.6|601|601.7|601.1|601.6|601|1
1740131770000|2025-02-21 09:56:10|601.3|600.7|601.6|601|601.6|601|601.3|600.7|2
1740131900000|2025-02-21 09:58:20|601.5|600.9|601.5|600.9|601.5|600.9|601.5|600.9|2
1740131910000|2025-02-21 09:58:30|601.3|600.7|601.3|600.7|601.5|600.9|601.3|600.7|0
1740131950000|2025-02-21 09:59:10|601.1|600.5|601.1|600.5|601.1|600.5|601.1|600.5|1
1740132050000|2025-02-21 10:00:50|601.2|600.6|601.1|600.5|601.2|600.6|601.1|600.5|1
1740132060000|2025-02-21 10:01:00|601.2|600.6|601.2|600.6|601.2|600.6|601.2|600.6|0
1740132070000|2025-02-21 10:01:10|601.1|600.5|601.2|600.6|601.2|600.6|601.1|600.5|0
1740132080000|2025-02-21 10:01:20|601.1|600.5|601.1|600.5|601.1|600.5|601.1|600.5|0
1740132100000|2025-02-21 10:01:40|601.3|600.7|601.2|600.6|601.3|600.7|601.2|600.6|0
1740132130000|2025-02-21 10:02:10|601.1|600.5|601.2|600.6|601.2|600.6|601.1|600.5|0
1740132150000|2025-02-21 10:02:30|601.3|600.7|601.3|600.7|601.3|600.7|601.3|600.7|0
1740132170000|2025-02-21 10:02:50|601.1|600.5|601.1|600.5|601.1|600.5|601.1|600.5|0
1740132490000|2025-02-21 10:08:10|601.2|600.6|601.1|600.5|601.2|600.6|601.1|600.5|0
1740132550000|2025-02-21 10:09:10|||||||||4
1740132560000|2025-02-21 10:09:20|||||||||1
1740132590000|2025-02-21 10:09:50|601.3|600.7|601.4|600.8|601.4|600.8|601.3|600.7|1
1740132600000|2025-02-21 10:10:00|601.6|601|601.5|600.9|601.6|601|601.4|600.8|0
1740132610000|2025-02-21 10:10:10|601.4|600.8|601.6|601|601.6|601|601.4|600.8|0
1740132620000|2025-02-21 10:10:20|601.5|600.9|601.5|600.9|601.5|600.9|601.5|600.9|0
1740132630000|2025-02-21 10:10:30|601.4|600.8|601.4|600.8|601.4|600.8|601.4|600.8|0
1740132640000|2025-02-21 10:10:40|601.6|601|601.6|601|601.6|601|601.6|601|1
1740132720000|2025-02-21 10:12:00|||||||||5
1740132750000|2025-02-21 10:12:30|601.8|601.2|601.6|601|601.8|601.2|601.6|601|0
1740132760000|2025-02-21 10:12:40|601.8|601.2|601.8|601.2|601.8|601.2|601.8|601.2|0
1740132770000|2025-02-21 10:12:50|602|601.4|602.1|601.5|602.1|601.5|602|601.4|2
1740132780000|2025-02-21 10:13:00|602|601.4|602.1|601.5|602.1|601.5|602|601.4|0
1740132790000|2025-02-21 10:13:10|602|601.4|602|601.4|602|601.4|602|601.4|0
1740132800000|2025-02-21 10:13:20|601.9|601.3|602.1|601.5|602.1|601.5|601.9|601.3|0
1740132810000|2025-02-21 10:13:30|602|601.4|602|601.4|602|601.4|602|601.4|0
1740132830000|2025-02-21 10:13:50|602.1|601.5|602.1|601.5|602.1|601.5|602.1|601.5|0
1740132850000|2025-02-21 10:14:10|602|601.4|602|601.4|602|601.4|602|601.4|0
1740132860000|2025-02-21 10:14:20|602.1|601.5|602.1|601.5|602.1|601.5|602.1|601.5|0
1740132880000|2025-02-21 10:14:40|602|601.4|602|601.4|602|601.4|602|601.4|0
1740132930000|2025-02-21 10:15:30|602.1|601.5|602.1|601.5|602.1|601.5|602.1|601.5|0
1740132980000|2025-02-21 10:16:20|601.9|601.3|601.9|601.3|601.9|601.3|601.9|601.3|0
1740133040000|2025-02-21 10:17:20|601.8|601.2|601.8|601.2|601.8|601.2|601.8|601.2|1
1740133050000|2025-02-21 10:17:30|601.6|601|601.6|601|601.6|601|601.6|601|0
1740133060000|2025-02-21 10:17:40|601.7|601.1|601.8|601.2|601.8|601.2|601.7|601.1|0
1740133160000|2025-02-21 10:19:20|601.6|601|601.6|601|601.6|601|601.6|601|0
1740133180000|2025-02-21 10:19:40|601.7|601.1|601.7|601.1|601.7|601.1|601.7|601.1|0
1740133200000|2025-02-21 10:20:00|601.6|601|601.6|601|601.6|601|601.6|601|0
1740133270000|2025-02-21 10:21:10|||||||||1
1740133300000|2025-02-21 10:21:40|||||||||2
1740133310000|2025-02-21 10:21:50|601.8|601.2|601.8|601.2|601.8|601.2|601.8|601.2|0
1740133380000|2025-02-21 10:23:00|601.9|601.3|601.9|601.3|601.9|601.3|601.9|601.3|0
1740133390000|2025-02-21 10:23:10|601.8|601.2|601.8|601.2|601.8|601.2|601.8|601.2|0
1740133400000|2025-02-21 10:23:20|601.9|601.3|602.1|601.5|602.1|601.5|601.8|601.2|0
1740133410000|2025-02-21 10:23:30|602|601.4|602|601.4|602|601.4|602|601.4|0
1740133470000|2025-02-21 10:24:30|601.9|601.3|601.9|601.3|601.9|601.3|601.9|601.3|0
1740133500000|2025-02-21 10:25:00|602|601.4|602|601.4|602|601.4|602|601.4|0
1740133570000|2025-02-21 10:26:10|602.1|601.5|602.1|601.5|602.1|601.5|602.1|601.5|0
1740133580000|2025-02-21 10:26:20|||||||||2
1740133620000|2025-02-21 10:27:00|602.3|601.7|602.3|601.7|602.3|601.7|602.3|601.7|0
1740133640000|2025-02-21 10:27:20|||||||||1
1740133650000|2025-02-21 10:27:30|602.2|601.6|602.2|601.6|602.2|601.6|602.2|601.6|0
1740133680000|2025-02-21 10:28:00|602.1|601.5|602.1|601.5|602.1|601.5|602.1|601.5|0
1740133690000|2025-02-21 10:28:10|602.2|601.6|602.2|601.6|602.2|601.6|602.2|601.6|0
1740133700000|2025-02-21 10:28:20|602.3|601.7|602.3|601.7|602.3|601.7|602.3|601.7|0
1740133710000|2025-02-21 10:28:30|602.2|601.6|602.1|601.5|602.3|601.7|602.1|601.5|0
1740133790000|2025-02-21 10:29:50|||||||||2
1740133800000|2025-02-21 10:30:00|601.9|601.3|601.9|601.3|601.9|601.3|601.9|601.3|0
1740133810000|2025-02-21 10:30:10|601.6|601|601.8|601.2|601.8|601.2|601.6|601|3
1740133820000|2025-02-21 10:30:20|601.7|601.1|601.7|601.1|601.7|601.1|601.7|601.1|0
1740133830000|2025-02-21 10:30:30|601.8|601.2|601.8|601.2|601.8|601.2|601.8|601.2|0
1740133840000|2025-02-21 10:30:40|601.6|601|601.6|601|601.6|601|601.6|601|0
1740133860000|2025-02-21 10:31:00|||||||||4
1740133870000|2025-02-21 10:31:10|||||||||2
1740133890000|2025-02-21 10:31:30|||||||||3
1740133960000|2025-02-21 10:32:40|601.5|600.9|601.6|601|601.6|601|601.5|600.9|0
1740133980000|2025-02-21 10:33:00|601.8|601.2|601.8|601.2|601.8|601.2|601.8|601.2|0
1740133990000|2025-02-21 10:33:10|601.6|601|601.6|601|601.6|601|601.6|601|0
1740134030000|2025-02-21 10:33:50|||||||||1
1740134070000|2025-02-21 10:34:30|601.5|600.9|601.4|600.8|601.5|600.9|601.4|600.8|3
1740134100000|2025-02-21 10:35:00|601.5|600.9|601.5|600.9|601.5|600.9|601.5|600.9|0
1740134130000|2025-02-21 10:35:30|601.6|601|601.6|601|601.6|601|601.6|601|0
1740134170000|2025-02-21 10:36:10|601.8|601.2|601.8|601.2|601.8|601.2|601.8|601.2|0
1740134200000|2025-02-21 10:36:40|601.9|601.3|601.8|601.2|601.9|601.3|601.8|601.2|2
1740134220000|2025-02-21 10:37:00|602|601.4|602|601.4|602|601.4|602|601.4|0
1740134230000|2025-02-21 10:37:10|||||||||56
1740134240000|2025-02-21 10:37:20|601.9|601.3|602|601.4|602|601.4|601.9|601.3|0
1740134250000|2025-02-21 10:37:30|602.1|601.5|602.1|601.5|602.1|601.5|602.1|601.5|0
1740134280000|2025-02-21 10:38:00|602|601.4|602|601.4|602|601.4|602|601.4|0
1740134290000|2025-02-21 10:38:10|602.1|601.5|601.9|601.3|602.1|601.5|601.9|601.3|0
1740134300000|2025-02-21 10:38:20|602|601.4|602.1|601.5|602.1|601.5|601.9|601.3|0
1740134310000|2025-02-21 10:38:30|602|601.4|602|601.4|602|601.4|602|601.4|0
1740134330000|2025-02-21 10:38:50|601.9|601.3|601.9|601.3|601.9|601.3|601.9|601.3|0
1740134400000|2025-02-21 10:40:00|602|601.4|602|601.4|602|601.4|602|601.4|0
1740134420000|2025-02-21 10:40:20|601.8|601.2|601.8|601.2|601.8|601.2|601.8|601.2|2
1740134430000|2025-02-21 10:40:30|601.7|601.1|601.8|601.2|601.8|601.2|601.7|601.1|0
1740134460000|2025-02-21 10:41:00|601.7|601.1|601.8|601.2|601.8|601.2|601.7|601.1|0
1740134540000|2025-02-21 10:42:20|602|601.4|602|601.4|602|601.4|602|601.4|0
1740134550000|2025-02-21 10:42:30|602.1|601.5|602.1|601.5|602.1|601.5|602.1|601.5|0
1740134610000|2025-02-21 10:43:30|602.3|601.7|602.3|601.7|602.3|601.7|602.3|601.7|1
1740134620000|2025-02-21 10:43:40|602.6|602|602.6|602|602.6|602|602.6|602|1
1740134720000|2025-02-21 10:45:20|602.4|601.8|602.4|601.8|602.5|601.9|602.4|601.8|0
1740134730000|2025-02-21 10:45:30|602.3|601.7|602.3|601.7|602.3|601.7|602.3|601.7|1
1740134840000|2025-02-21 10:47:20|602.6|602|602.6|602|602.6|602|602.6|602|0
1740134890000|2025-02-21 10:48:10|602.8|602.2|602.8|602.2|602.8|602.2|602.8|602.2|1
1740134910000|2025-02-21 10:48:30|602.9|602.3|602.9|602.3|602.9|602.3|602.9|602.3|0
1740134920000|2025-02-21 10:48:40|603|602.4|603|602.4|603|602.4|603|602.4|0
1740134930000|2025-02-21 10:48:50|602.9|602.3|602.8|602.2|602.9|602.3|602.8|602.2|2
1740134960000|2025-02-21 10:49:20|602.6|602|602.6|602|602.6|602|602.6|602|0
1740135000000|2025-02-21 10:50:00|602.7|602.1|602.8|602.2|602.9|602.3|602.7|602.1|0
1740135040000|2025-02-21 10:50:40|602.9|602.3|602.9|602.3|602.9|602.3|602.9|602.3|0
1740135370000|2025-02-21 10:56:10|603|602.4|603|602.4|603|602.4|603|602.4|0
1740135390000|2025-02-21 10:56:30|602.9|602.3|602.9|602.3|602.9|602.3|602.9|602.3|0
1740135410000|2025-02-21 10:56:50|603.1|602.5|603.2|602.6|603.2|602.6|603.1|602.5|50
1740135420000|2025-02-21 10:57:00|603.1|602.5|603.2|602.6|603.2|602.6|603.1|602.5|1
1740135440000|2025-02-21 10:57:20|603.4|602.8|603.4|602.8|603.4|602.8|603.4|602.8|0
1740135480000|2025-02-21 10:58:00|603.1|602.5|603.1|602.5|603.1|602.5|603.1|602.5|0
1740135500000|2025-02-21 10:58:20|603.4|602.8|603.4|602.8|603.4|602.8|603.4|602.8|0
1740135510000|2025-02-21 10:58:30|603.6|603|603.5|602.9|603.6|603|603.5|602.9|102
1740135530000|2025-02-21 10:58:50|603.4|602.8|603.5|602.9|603.5|602.9|603.4|602.8|0
1740135540000|2025-02-21 10:59:00|603.6|603|603.4|602.8|603.6|603|603.4|602.8|5
1740135580000|2025-02-21 10:59:40|603.3|602.7|603.3|602.7|603.3|602.7|603.2|602.6|5
1740135590000|2025-02-21 10:59:50|603.2|602.6|603.2|602.6|603.2|602.6|603.2|602.6|0
1740135600000|2025-02-21 11:00:00|603.3|602.7|603.2|602.6|603.3|602.7|603.2|602.6|0
1740135620000|2025-02-21 11:00:20|||||||||5
1740135680000|2025-02-21 11:01:20|603.3|602.7|603.3|602.7|603.3|602.7|603.3|602.7|0
1740135690000|2025-02-21 11:01:30|603.2|602.6|603.2|602.6|603.2|602.6|603.2|602.6|5
1740135700000|2025-02-21 11:01:40|603.3|602.7|603.3|602.7|603.3|602.7|603.3|602.7|0
1740135710000|2025-02-21 11:01:50|603.6|603|603.6|603|603.6|603|603.6|603|5
1740135720000|2025-02-21 11:02:00|||||||||2
1740135750000|2025-02-21 11:02:30|603.7|603.1|603.6|603|603.7|603.1|603.6|603|8
1740135800000|2025-02-21 11:03:20|||||||||1
1740135830000|2025-02-21 11:03:50|||||||||1
1740135840000|2025-02-21 11:04:00|603.5|602.9|603.5|602.9|603.5|602.9|603.5|602.9|0
1740135850000|2025-02-21 11:04:10|603.6|603|603.6|603|603.6|603|603.6|603|0
1740135900000|2025-02-21 11:05:00|603.8|603.2|603.7|603.1|603.8|603.2|603.7|603.1|13
1740135910000|2025-02-21 11:05:10|603.6|603|603.6|603|603.6|603|603.6|603|1
1740135950000|2025-02-21 11:05:50|||||||||5
1740135980000|2025-02-21 11:06:20|603.5|602.9|603.5|602.9|603.5|602.9|603.5|602.9|0
1740135990000|2025-02-21 11:06:30|603.6|603|603.6|603|603.6|603|603.6|603|2
1740136030000|2025-02-21 11:07:10|||||||||5
1740136050000|2025-02-21 11:07:30|603.7|603.1|603.7|603.1|603.7|603.1|603.7|603.1|0
1740136110000|2025-02-21 11:08:30|603.6|603|603.7|603.1|603.7|603.1|603.6|603|5
1740136130000|2025-02-21 11:08:50|603.8|603.2|603.8|603.2|603.8|603.2|603.8|603.2|0
1740136140000|2025-02-21 11:09:00|603.9|603.3|603.9|603.3|603.9|603.3|603.9|603.3|1
1740136160000|2025-02-21 11:09:20|603.8|603.2|603.9|603.3|603.9|603.3|603.8|603.2|0
1740136170000|2025-02-21 11:09:30|604|603.4|604.1|603.5|604.1|603.5|604|603.4|10
1740136200000|2025-02-21 11:10:00|604.3|603.7|604.3|603.7|604.3|603.7|604.3|603.7|0
1740136220000|2025-02-21 11:10:20|604.2|603.6|604.2|603.6|604.2|603.6|604.2|603.6|5
1740136230000|2025-02-21 11:10:30|604.1|603.5|604.2|603.6|604.3|603.7|604.1|603.5|0
1740136250000|2025-02-21 11:10:50|604.1|603.5|604.1|603.5|604.1|603.5|604.1|603.5|0
1740136260000|2025-02-21 11:11:00|604.4|603.8|604.4|603.8|604.4|603.8|604.3|603.7|9
1740136270000|2025-02-21 11:11:10|604.2|603.6|604.2|603.6|604.2|603.6|604.2|603.6|0
1740136280000|2025-02-21 11:11:20|604.4|603.8|604.4|603.8|604.4|603.8|604.4|603.8|5
1740136300000|2025-02-21 11:11:40|604.5|603.9|604.4|603.8|604.5|603.9|604.4|603.8|0
1740136340000|2025-02-21 11:12:20|604.3|603.7|604.3|603.7|604.3|603.7|604.3|603.7|0
1740136350000|2025-02-21 11:12:30|604.4|603.8|604.5|603.9|604.5|603.9|604.4|603.8|0
1740136360000|2025-02-21 11:12:40|604.6|604|604.6|604|604.6|604|604.6|604|2
1740136370000|2025-02-21 11:12:50|604.5|603.9|604.6|604|604.6|604|604.5|603.9|0
1740136380000|2025-02-21 11:13:00|604.5|603.9|604.5|603.9|604.5|603.9|604.5|603.9|1
1740136390000|2025-02-21 11:13:10|||||||||2
1740136410000|2025-02-21 11:13:30|604.4|603.8|604.4|603.8|604.4|603.8|604.4|603.8|0
1740136420000|2025-02-21 11:13:40|604.5|603.9|604.5|603.9|604.5|603.9|604.4|603.8|25
1740136450000|2025-02-21 11:14:10|604.4|603.8|604.1|603.5|604.5|603.9|604|603.4|12
1740136470000|2025-02-21 11:14:30|604.2|603.6|604.2|603.6|604.4|603.8|604.2|603.6|0
1740136480000|2025-02-21 11:14:40|604.3|603.7|604.2|603.6|604.3|603.7|604.2|603.6|6
1740136490000|2025-02-21 11:14:50|604.1|603.5|604.1|603.5|604.1|603.5|604.1|603.5|0
1740136510000|2025-02-21 11:15:10|604.2|603.6|604.4|603.8|604.4|603.8|604.2|603.6|0
1740136530000|2025-02-21 11:15:30|604.5|603.9|604.5|603.9|604.5|603.9|604.5|603.9|0
1740136540000|2025-02-21 11:15:40|604.4|603.8|604.4|603.8|604.4|603.8|604.4|603.8|0
1740136560000|2025-02-21 11:16:00|604.5|603.9|604.4|603.8|604.5|603.9|604.1|603.5|1
1740136570000|2025-02-21 11:16:10|604.1|603.5|604.2|603.6|604.2|603.6|604.1|603.5|0
1740136580000|2025-02-21 11:16:20|604.4|603.8|604.4|603.8|604.4|603.8|604.4|603.8|0
1740136660000|2025-02-21 11:17:40|604.5|603.9|604.4|603.8|604.5|603.9|604.4|603.8|1
1740136670000|2025-02-21 11:17:50|||||||||5
1740136740000|2025-02-21 11:19:00|||||||||1
1740136750000|2025-02-21 11:19:10|604.5|603.9|604.5|603.9|604.5|603.9|604.5|603.9|0
1740136790000|2025-02-21 11:19:50|604.4|603.8|604.4|603.8|604.4|603.8|604.4|603.8|3
1740136800000|2025-02-21 11:20:00|604.5|603.9|604.4|603.8|604.5|603.9|604.4|603.8|0
1740136820000|2025-02-21 11:20:20|604.5|603.9|604.9|604.3|604.9|604.3|604.5|603.9|22
1740136890000|2025-02-21 11:21:30|605.1|604.5|605.1|604.5|605.1|604.5|605.1|604.5|0
1740136910000|2025-02-21 11:21:50|||||||||2
1740136920000|2025-02-21 11:22:00|||||||||4
1740136930000|2025-02-21 11:22:10|||||||||3
1740136940000|2025-02-21 11:22:20|||||||||2
1740136950000|2025-02-21 11:22:30|||||||||1
1740136960000|2025-02-21 11:22:40|||||||||5
1740136970000|2025-02-21 11:22:50|||||||||1
1740137000000|2025-02-21 11:23:20|605.3|604.7|605.3|604.7|605.3|604.7|605.2|604.6|4
1740137010000|2025-02-21 11:23:30|605.4|604.8|605.4|604.8|605.4|604.8|605.4|604.8|29
1740137020000|2025-02-21 11:23:40|605.1|604.5|605.2|604.6|605.2|604.6|605.1|604.5|0
1740137060000|2025-02-21 11:24:20|605.3|604.7|605.3|604.7|605.3|604.7|605.3|604.7|0
1740137110000|2025-02-21 11:25:10|605.2|604.6|605.1|604.5|605.2|604.6|605.1|604.5|1
1740137130000|2025-02-21 11:25:30|||||||||13
1740137140000|2025-02-21 11:25:40|605|604.4|605.1|604.5|605.1|604.5|605|604.4|3
1740137150000|2025-02-21 11:25:50|605|604.4|605|604.4|605|604.4|605|604.4|0
1740137160000|2025-02-21 11:26:00|604.9|604.3|605|604.4|605|604.4|604.9|604.3|0
1740137220000|2025-02-21 11:27:00|||||||||1
1740137230000|2025-02-21 11:27:10|605.1|604.5|605.1|604.5|605.1|604.5|605.1|604.5|0
1740137290000|2025-02-21 11:28:10|605|604.4|605.1|604.5|605.1|604.5|605|604.4|0
1740137300000|2025-02-21 11:28:20|605|604.4|605.1|604.5|605.1|604.5|605|604.4|0
1740137320000|2025-02-21 11:28:40|604.9|604.3|604.9|604.3|604.9|604.3|604.9|604.3|4
1740137330000|2025-02-21 11:28:50|605|604.4|605|604.4|605|604.4|604.9|604.3|0
1740137340000|2025-02-21 11:29:00|604.9|604.3|604.9|604.3|604.9|604.3|604.9|604.3|0
1740137350000|2025-02-21 11:29:10|605|604.4|605|604.4|605|604.4|605|604.4|0
1740137360000|2025-02-21 11:29:20|604.9|604.3|604.9|604.3|604.9|604.3|604.9|604.3|1
1740137400000|2025-02-21 11:30:00|||||||||1
1740137410000|2025-02-21 11:30:10|604.7|604.1|604.9|604.3|604.9|604.3|604.7|604.1|0
1740137420000|2025-02-21 11:30:20|604.7|604.1|604.7|604.1|604.7|604.1|604.7|604.1|0
1740137480000|2025-02-21 11:31:20|604.6|604|604.6|604|604.6|604|604.6|604|0
1740137490000|2025-02-21 11:31:30|||||||||1
1740137500000|2025-02-21 11:31:40|||||||||1
1740137590000|2025-02-21 11:33:10|604.9|604.3|604.6|604|604.9|604.3|604.6|604|0
1740137600000|2025-02-21 11:33:20|604.7|604.1|604.7|604.1|604.7|604.1|604.7|604.1|0
1740137630000|2025-02-21 11:33:50|604.9|604.3|604.9|604.3|604.9|604.3|604.9|604.3|2
1740137680000|2025-02-21 11:34:40|||||||||1
1740137690000|2025-02-21 11:34:50|604.7|604.1|604.7|604.1|604.7|604.1|604.7|604.1|5
1740137700000|2025-02-21 11:35:00|604.6|604|604.6|604|604.6|604|604.6|604|0
1740137710000|2025-02-21 11:35:10|604.7|604.1|604.6|604|604.7|604.1|604.6|604|5
1740137750000|2025-02-21 11:35:50|604.5|603.9|604.5|603.9|604.5|603.9|604.4|603.8|0
1740137770000|2025-02-21 11:36:10|604.4|603.8|604.5|603.9|604.5|603.9|604.4|603.8|0
1740137780000|2025-02-21 11:36:20|604.4|603.8|604.4|603.8|604.4|603.8|604.4|603.8|0
1740137790000|2025-02-21 11:36:30|||||||||1
1740137810000|2025-02-21 11:36:50|604.5|603.9|604.5|603.9|604.5|603.9|604.5|603.9|3
1740137820000|2025-02-21 11:37:00|604.6|604|604.6|604|604.6|604|604.6|604|1
1740137830000|2025-02-21 11:37:10|604.4|603.8|604.5|603.9|604.5|603.9|604.4|603.8|4
1740137840000|2025-02-21 11:37:20|604.6|604|604.5|603.9|604.6|604|604.5|603.9|0
1740137850000|2025-02-21 11:37:30|604.6|604|604.6|604|604.6|604|604.6|604|0
1740137860000|2025-02-21 11:37:40|604.7|604.1|604.7|604.1|604.7|604.1|604.7|604.1|0
1740137890000|2025-02-21 11:38:10|604.9|604.3|604.9|604.3|604.9|604.3|604.7|604.1|0
1740137950000|2025-02-21 11:39:10|604.7|604.1|604.7|604.1|604.7|604.1|604.7|604.1|0
1740137960000|2025-02-21 11:39:20|604.6|604|604.7|604.1|604.7|604.1|604.6|604|0
1740137980000|2025-02-21 11:39:40|604.9|604.3|604.9|604.3|604.9|604.3|604.9|604.3|0
1740137990000|2025-02-21 11:39:50|604.6|604|604.6|604|604.6|604|604.6|604|0
1740138050000|2025-02-21 11:40:50|604.5|603.9|604.4|603.8|604.5|603.9|604.4|603.8|2
1740138080000|2025-02-21 11:41:20|604.5|603.9|604.6|604|604.6|604|604.5|603.9|0
1740138250000|2025-02-21 11:44:10|604.5|603.9|604.5|603.9|604.5|603.9|604.5|603.9|0
1740138260000|2025-02-21 11:44:20|604.6|604|604.6|604|604.6|604|604.6|604|2
1740138270000|2025-02-21 11:44:30|605.1|604.5|605.4|604.8|605.4|604.8|604.9|604.3|65
1740138280000|2025-02-21 11:44:40|605.5|604.9|605.7|605.1|605.9|605.3|605.5|604.9|81
1740138290000|2025-02-21 11:44:50|605.6|605|605.9|605.3|605.9|605.3|605.6|605|70
1740138300000|2025-02-21 11:45:00|605.7|605.1|606.1|605.5|606.1|605.5|605.7|605.1|29
1740138310000|2025-02-21 11:45:10|606|605.4|605.9|605.3|606|605.4|605.9|605.3|4
1740138320000|2025-02-21 11:45:20|605.7|605.1|605.7|605.1|605.7|605.1|605.7|605.1|0
1740138330000|2025-02-21 11:45:30|605.9|605.3|605.9|605.3|605.9|605.3|605.9|605.3|3
1740138340000|2025-02-21 11:45:40|606|605.4|606|605.4|606|605.4|606|605.4|0
1740138360000|2025-02-21 11:46:00|605.9|605.3|605.9|605.3|605.9|605.3|605.9|605.3|0
1740138400000|2025-02-21 11:46:40|606|605.4|606|605.4|606|605.4|605.9|605.3|0
1740138410000|2025-02-21 11:46:50|605.9|605.3|605.9|605.3|605.9|605.3|605.9|605.3|1
1740138420000|2025-02-21 11:47:00|||||||||1
1740138430000|2025-02-21 11:47:10|605.7|605.1|605.9|605.3|605.9|605.3|605.7|605.1|2
1740138440000|2025-02-21 11:47:20|605.6|605|605.6|605|605.6|605|605.6|605|0
1740138460000|2025-02-21 11:47:40|605.9|605.3|605.9|605.3|605.9|605.3|605.9|605.3|0
1740138470000|2025-02-21 11:47:50|606.1|605.5|606.4|605.8|606.4|605.8|606.1|605.5|4
1740138520000|2025-02-21 11:48:40|606.1|605.5|606.1|605.5|606.1|605.5|606.1|605.5|1
1740138540000|2025-02-21 11:49:00|||||||||4
1740138560000|2025-02-21 11:49:20|606.4|605.8|606.4|605.8|606.4|605.8|606.4|605.8|0
1740138570000|2025-02-21 11:49:30|606.2|605.6|606.2|605.6|606.2|605.6|606.2|605.6|0
1740138610000|2025-02-21 11:50:10|606.4|605.8|606.4|605.8|606.4|605.8|606.4|605.8|1
1740138620000|2025-02-21 11:50:20|606.1|605.5|606.1|605.5|606.1|605.5|606.1|605.5|0
1740138660000|2025-02-21 11:51:00|605.6|605|606|605.4|606|605.4|605.6|605|3
1740138670000|2025-02-21 11:51:10|606.1|605.5|605.9|605.3|606.1|605.5|605.9|605.3|0
1740138680000|2025-02-21 11:51:20|605.6|605|605.6|605|605.7|605.1|605.6|605|0
1740138690000|2025-02-21 11:51:30|605.7|605.1|605.7|605.1|605.7|605.1|605.6|605|1
1740138700000|2025-02-21 11:51:40|605.6|605|605.6|605|605.6|605|605.6|605|0
1740138710000|2025-02-21 11:51:50|605.4|604.8|605.4|604.8|605.4|604.8|605.4|604.8|2
1740138720000|2025-02-21 11:52:00|605.5|604.9|605.4|604.8|605.5|604.9|605.4|604.8|0
1740138730000|2025-02-21 11:52:10|605.2|604.6|605.4|604.8|605.6|605|605.2|604.6|1
1740138740000|2025-02-21 11:52:20|605.5|604.9|605.6|605|605.6|605|605.5|604.9|0
1740138750000|2025-02-21 11:52:30|605.5|604.9|605.4|604.8|605.6|605|605.4|604.8|0
1740138760000|2025-02-21 11:52:40|605.5|604.9|605.5|604.9|605.5|604.9|605.5|604.9|0
1740138770000|2025-02-21 11:52:50|605.6|605|605.6|605|605.6|605|605.6|605|0
1740138780000|2025-02-21 11:53:00|||||||||2
1740138790000|2025-02-21 11:53:10|605.5|604.9|605.6|605|605.6|605|605.5|604.9|0
1740138820000|2025-02-21 11:53:40|605.5|604.9|605.6|605|605.6|605|605.4|604.8|0
1740138830000|2025-02-21 11:53:50|605.5|604.9|605.5|604.9|605.5|604.9|605.5|604.9|0
1740138840000|2025-02-21 11:54:00|605.4|604.8|605.4|604.8|605.4|604.8|605.4|604.8|0
1740138850000|2025-02-21 11:54:10|605.5|604.9|605.5|604.9|605.5|604.9|605.5|604.9|0
1740138870000|2025-02-21 11:54:30|605.4|604.8|605.2|604.6|605.4|604.8|605.1|604.5|1
1740138880000|2025-02-21 11:54:40|605.1|604.5|605.1|604.5|605.1|604.5|605.1|604.5|1
1740138890000|2025-02-21 11:54:50|||||||||4
1740138960000|2025-02-21 11:56:00|605|604.4|605|604.4|605.1|604.5|605|604.4|8
1740138970000|2025-02-21 11:56:10|605.1|604.5|605.1|604.5|605.1|604.5|605.1|604.5|0
1740139000000|2025-02-21 11:56:40|605.4|604.8|605.4|604.8|605.4|604.8|605.4|604.8|0
1740139030000|2025-02-21 11:57:10|605.5|604.9|605.4|604.8|605.5|604.9|605.4|604.8|3
1740139040000|2025-02-21 11:57:20|605.1|604.5|605.2|604.6|605.2|604.6|605.1|604.5|2
1740139060000|2025-02-21 11:57:40|605.4|604.8|605.2|604.6|605.4|604.8|605.2|604.6|0
1740139090000|2025-02-21 11:58:10|605.1|604.5|605.1|604.5|605.1|604.5|605.1|604.5|0
1740139120000|2025-02-21 11:58:40|||||||||1
1740139130000|2025-02-21 11:58:50|604.9|604.3|605.1|604.5|605.1|604.5|604.9|604.3|0
1740139160000|2025-02-21 11:59:20|604.9|604.3|604.9|604.3|604.9|604.3|604.9|604.3|0
1740139170000|2025-02-21 11:59:30|605|604.4|605|604.4|605|604.4|605|604.4|2
1740139180000|2025-02-21 11:59:40|604.9|604.3|605.1|604.5|605.1|604.5|604.9|604.3|0
1740139200000|2025-02-21 12:00:00|605.4|604.8|605.4|604.8|605.4|604.8|605.4|604.8|1
1740139210000|2025-02-21 12:00:10|605.1|604.5|605.1|604.5|605.1|604.5|605.1|604.5|0
1740139230000|2025-02-21 12:00:30|605.2|604.6|605.2|604.6|605.2|604.6|605.2|604.6|0
1740139250000|2025-02-21 12:00:50|605.4|604.8|605.1|604.5|605.4|604.8|605.1|604.5|0
1740139280000|2025-02-21 12:01:20|605.4|604.8|605.6|605|605.6|605|605.2|604.6|5
1740139320000|2025-02-21 12:02:00|605.5|604.9|605.4|604.8|605.5|604.9|605.4|604.8|0
1740139330000|2025-02-21 12:02:10|||||||||3
1740139360000|2025-02-21 12:02:40|||||||||1
1740139370000|2025-02-21 12:02:50|605.5|604.9|605.5|604.9|605.5|604.9|605.5|604.9|0
1740139410000|2025-02-21 12:03:30|605.4|604.8|605.4|604.8|605.4|604.8|605.4|604.8|0
1740139430000|2025-02-21 12:03:50|||||||||3
1740139460000|2025-02-21 12:04:20|605.6|605|605.6|605|605.6|605|605.6|605|0
1740139550000|2025-02-21 12:05:50|||||||||1
1740139590000|2025-02-21 12:06:30|||||||||1
1740139600000|2025-02-21 12:06:40|||||||||1
1740139640000|2025-02-21 12:07:20|||||||||1
1740139690000|2025-02-21 12:08:10|605.9|605.3|605.9|605.3|605.9|605.3|605.9|605.3|0
1740139730000|2025-02-21 12:08:50|||||||||2
1740139790000|2025-02-21 12:09:50|||||||||1
1740139800000|2025-02-21 12:10:00|||||||||2
1740139960000|2025-02-21 12:12:40|605.6|605|605.4|604.8|605.6|605|605.4|604.8|0
1740139970000|2025-02-21 12:12:50|||||||||1
1740140030000|2025-02-21 12:13:50|605.1|604.5|605.1|604.5|605.1|604.5|605.1|604.5|4
1740140050000|2025-02-21 12:14:10|605.2|604.6|605.2|604.6|605.2|604.6|605.1|604.5|0
1740140060000|2025-02-21 12:14:20|605.1|604.5|605.1|604.5|605.1|604.5|605.1|604.5|0
1740140080000|2025-02-21 12:14:40|||||||||1
1740140090000|2025-02-21 12:14:50|604.9|604.3|605|604.4|605|604.4|604.9|604.3|1
1740140100000|2025-02-21 12:15:00|605.1|604.5|605.1|604.5|605.1|604.5|605.1|604.5|0
1740140110000|2025-02-21 12:15:10|605|604.4|605|604.4|605|604.4|605|604.4|0
1740140130000|2025-02-21 12:15:30|605.1|604.5|605.1|604.5|605.1|604.5|605.1|604.5|0
1740140140000|2025-02-21 12:15:40|605|604.4|605|604.4|605|604.4|605|604.4|0
1740140150000|2025-02-21 12:15:50|605.1|604.5|605.1|604.5|605.1|604.5|605|604.4|0
1740140160000|2025-02-21 12:16:00|605|604.4|605.1|604.5|605.1|604.5|605|604.4|0
1740140210000|2025-02-21 12:16:50|||||||||1
1740140250000|2025-02-21 12:17:30|||||||||1
1740140340000|2025-02-21 12:19:00|||||||||5
1740140360000|2025-02-21 12:19:20|||||||||2
1740140370000|2025-02-21 12:19:30|604.9|604.3|604.9|604.3|604.9|604.3|604.9|604.3|10
1740140400000|2025-02-21 12:20:00|||||||||20
1740140410000|2025-02-21 12:20:10|605|604.4|605|604.4|605|604.4|605|604.4|0
1740140420000|2025-02-21 12:20:20|605.1|604.5|605|604.4|605.1|604.5|605|604.4|0
1740140440000|2025-02-21 12:20:40|604.9|604.3|605|604.4|605|604.4|604.9|604.3|0
1740140460000|2025-02-21 12:21:00|605.1|604.5|605.1|604.5|605.1|604.5|605.1|604.5|0
1740140540000|2025-02-21 12:22:20|604.9|604.3|604.9|604.3|604.9|604.3|604.9|604.3|0
1740140550000|2025-02-21 12:22:30|605.1|604.5|605.1|604.5|605.1|604.5|605|604.4|0
1740140560000|2025-02-21 12:22:40|605|604.4|604.9|604.3|605.1|604.5|604.9|604.3|0
1740140570000|2025-02-21 12:22:50|604.7|604.1|604.6|604|604.7|604.1|604.5|603.9|6
1740140650000|2025-02-21 12:24:10|||||||||1
1740140660000|2025-02-21 12:24:20|604.4|603.8|604.5|603.9|604.5|603.9|604.4|603.8|2
1740140670000|2025-02-21 12:24:30|604.4|603.8|604.4|603.8|604.4|603.8|604.4|603.8|0
1740140680000|2025-02-21 12:24:40|||||||||1
1740140700000|2025-02-21 12:25:00|||||||||1
1740140710000|2025-02-21 12:25:10|604.6|604|604.6|604|604.6|604|604.6|604|0
1740140720000|2025-02-21 12:25:20|604.5|603.9|604.5|603.9|604.5|603.9|604.5|603.9|0
1740140730000|2025-02-21 12:25:30|604.4|603.8|604.4|603.8|604.4|603.8|604.4|603.8|0
1740140770000|2025-02-21 12:26:10|604.1|603.5|604.1|603.5|604.1|603.5|604.1|603.5|0
1740140780000|2025-02-21 12:26:20|604.2|603.6|604.4|603.8|604.4|603.8|604.2|603.6|0
1740140790000|2025-02-21 12:26:30|604.2|603.6|604.2|603.6|604.2|603.6|604.2|603.6|0
1740140800000|2025-02-21 12:26:40|604.4|603.8|604.1|603.5|604.4|603.8|604.1|603.5|1
1740140840000|2025-02-21 12:27:20|||||||||1
1740140850000|2025-02-21 12:27:30|||||||||6
1740140920000|2025-02-21 12:28:40|604.4|603.8|604.1|603.5|604.4|603.8|604.1|603.5|2
1740140970000|2025-02-21 12:29:30|604.4|603.8|604.4|603.8|604.4|603.8|604.4|603.8|1
1740141030000|2025-02-21 12:30:30|604.5|603.9|604.6|604|604.6|604|604.5|603.9|2
1740141040000|2025-02-21 12:30:40|||||||||1
1740141060000|2025-02-21 12:31:00|604.9|604.3|604.9|604.3|604.9|604.3|604.9|604.3|1
1740141070000|2025-02-21 12:31:10|604.7|604.1|604.6|604|604.7|604.1|604.6|604|0
1740141080000|2025-02-21 12:31:20|604.7|604.1|604.6|604|604.7|604.1|604.6|604|0
1740141090000|2025-02-21 12:31:30|604.9|604.3|604.7|604.1|604.9|604.3|604.7|604.1|103
1740141120000|2025-02-21 12:32:00|604.9|604.3|604.9|604.3|604.9|604.3|604.9|604.3|0
1740141230000|2025-02-21 12:33:50|||||||||1
1740141290000|2025-02-21 12:34:50|605.1|604.5|605.1|604.5|605.1|604.5|605.1|604.5|0
1740141310000|2025-02-21 12:35:10|605|604.4|605|604.4|605.1|604.5|605|604.4|0
1740141320000|2025-02-21 12:35:20|605.1|604.5|605.1|604.5|605.1|604.5|605.1|604.5|0
1740141420000|2025-02-21 12:37:00|605.4|604.8|605.4|604.8|605.4|604.8|605.4|604.8|3
1740141440000|2025-02-21 12:37:20|||||||||3
1740141460000|2025-02-21 12:37:40|||||||||23
1740141520000|2025-02-21 12:38:40|605.5|604.9|605.6|605|605.6|605|605.5|604.9|0
1740141540000|2025-02-21 12:39:00|||||||||1
1740141560000|2025-02-21 12:39:20|||||||||2
1740141570000|2025-02-21 12:39:30|605.5|604.9|605.5|604.9|605.6|605|605.5|604.9|2
1740141580000|2025-02-21 12:39:40|605.4|604.8|605.4|604.8|605.4|604.8|605.4|604.8|0
1740141600000|2025-02-21 12:40:00|605.1|604.5|605.1|604.5|605.1|604.5|605.1|604.5|16
1740141610000|2025-02-21 12:40:10|||||||||1
1740141700000|2025-02-21 12:41:40|604.9|604.3|604.9|604.3|605|604.4|604.9|604.3|1
1740141750000|2025-02-21 12:42:30|||||||||2
1740141840000|2025-02-21 12:44:00|605.1|604.5|605.1|604.5|605.1|604.5|605.1|604.5|0
1740141910000|2025-02-21 12:45:10|604.9|604.3|604.9|604.3|604.9|604.3|604.9|604.3|2
1740141920000|2025-02-21 12:45:20|||||||||8
1740142070000|2025-02-21 12:47:50|||||||||1
1740142230000|2025-02-21 12:50:30|605.1|604.5|605.1|604.5|605.1|604.5|605.1|604.5|0
1740142240000|2025-02-21 12:50:40|605.4|604.8|605.4|604.8|605.4|604.8|605.4|604.8|1
1740142280000|2025-02-21 12:51:20|605.2|604.6|605.4|604.8|605.4|604.8|605.2|604.6|0
1740142300000|2025-02-21 12:51:40|605.1|604.5|605.1|604.5|605.1|604.5|605.1|604.5|0
1740142320000|2025-02-21 12:52:00|605.4|604.8|605.4|604.8|605.4|604.8|605.4|604.8|0
1740142330000|2025-02-21 12:52:10|605.2|604.6|605.2|604.6|605.2|604.6|605.2|604.6|0
1740142340000|2025-02-21 12:52:20|||||||||2
1740142440000|2025-02-21 12:54:00|605.1|604.5|605.4|604.8|605.4|604.8|605.1|604.5|0
1740142450000|2025-02-21 12:54:10|605.1|604.5|605|604.4|605.1|604.5|604.9|604.3|3
1740142460000|2025-02-21 12:54:20|605.1|604.5|605|604.4|605.1|604.5|605|604.4|0
1740142480000|2025-02-21 12:54:40|605.1|604.5|605|604.4|605.1|604.5|605|604.4|0
1740142500000|2025-02-21 12:55:00|605.1|604.5|605.1|604.5|605.1|604.5|605.1|604.5|0
1740142530000|2025-02-21 12:55:30|605|604.4|605.1|604.5|605.1|604.5|605|604.4|1
1740142620000|2025-02-21 12:57:00|605.4|604.8|605.4|604.8|605.4|604.8|605.4|604.8|3
1740142640000|2025-02-21 12:57:20|||||||||1
1740142650000|2025-02-21 12:57:30|605.1|604.5|605.2|604.6|605.2|604.6|605.1|604.5|0
1740142660000|2025-02-21 12:57:40|605.1|604.5|605.1|604.5|605.1|604.5|605.1|604.5|0
1740142710000|2025-02-21 12:58:30|605|604.4|605|604.4|605|604.4|605|604.4|0
1740142720000|2025-02-21 12:58:40|604.9|604.3|605.1|604.5|605.1|604.5|604.9|604.3|0
1740142750000|2025-02-21 12:59:10|605|604.4|605|604.4|605|604.4|605|604.4|8
1740142780000|2025-02-21 12:59:40|605.1|604.5|605.1|604.5|605.1|604.5|605.1|604.5|0
1740142790000|2025-02-21 12:59:50|605|604.4|605.1|604.5|605.1|604.5|605|604.4|5
1740142800000|2025-02-21 13:00:00|604.9|604.3|605.1|604.5|605.1|604.5|604.9|604.3|10
1740142890000|2025-02-21 13:01:30|605.4|604.8|605.4|604.8|605.4|604.8|605.4|604.8|0
1740142910000|2025-02-21 13:01:50|605.6|605|605.6|605|605.6|605|605.6|605|1
1740142930000|2025-02-21 13:02:10|||||||||1
1740142940000|2025-02-21 13:02:20|605.9|605.3|605.9|605.3|605.9|605.3|605.9|605.3|3
1740142980000|2025-02-21 13:03:00|||||||||3
1740143020000|2025-02-21 13:03:40|606.1|605.5|606.1|605.5|606.1|605.5|606.1|605.5|0
1740143040000|2025-02-21 13:04:00|||||||||1
1740143070000|2025-02-21 13:04:30|606.4|605.8|606.4|605.8|606.4|605.8|606.4|605.8|1
1740143080000|2025-02-21 13:04:40|606.2|605.6|606.4|605.8|606.4|605.8|606.2|605.6|1
1740143090000|2025-02-21 13:04:50|606.1|605.5|605.9|605.3|606.1|605.5|605.9|605.3|26
1740143100000|2025-02-21 13:05:00|605.7|605.1|605.6|605|605.9|605.3|605.6|605|0
1740143110000|2025-02-21 13:05:10|||||||||2
1740143120000|2025-02-21 13:05:20|605.7|605.1|605.9|605.3|605.9|605.3|605.7|605.1|0
1740143130000|2025-02-21 13:05:30|605.6|605|605.7|605.1|605.7|605.1|605.6|605|0
1740143140000|2025-02-21 13:05:40|605.9|605.3|605.9|605.3|605.9|605.3|605.9|605.3|0
1740143160000|2025-02-21 13:06:00|605.7|605.1|605.6|605|605.7|605.1|605.6|605|0
1740143170000|2025-02-21 13:06:10|605.7|605.1|605.7|605.1|605.7|605.1|605.7|605.1|0
1740143180000|2025-02-21 13:06:20|605.6|605|605.6|605|605.6|605|605.6|605|0
1740143200000|2025-02-21 13:06:40|605.4|604.8|605.4|604.8|605.4|604.8|605.4|604.8|56
1740143220000|2025-02-21 13:07:00|||||||||1
1740143260000|2025-02-21 13:07:40|605.2|604.6|605.2|604.6|605.2|604.6|605.2|604.6|1
1740143280000|2025-02-21 13:08:00|605.4|604.8|605.4|604.8|605.4|604.8|605.4|604.8|0
1740143290000|2025-02-21 13:08:10|605.2|604.6|605.4|604.8|605.4|604.8|605.2|604.6|3
1740143300000|2025-02-21 13:08:20|605.2|604.6|605.4|604.8|605.4|604.8|605.2|604.6|0
1740143320000|2025-02-21 13:08:40|605.2|604.6|605.4|604.8|605.4|604.8|605.2|604.6|0
1740143340000|2025-02-21 13:09:00|605.5|604.9|605.5|604.9|605.5|604.9|605.5|604.9|6
1740143350000|2025-02-21 13:09:10|605.4|604.8|605.4|604.8|605.4|604.8|605.4|604.8|1
1740143400000|2025-02-21 13:10:00|605.2|604.6|605.2|604.6|605.2|604.6|605.2|604.6|0
1740143420000|2025-02-21 13:10:20|605.4|604.8|605.4|604.8|605.4|604.8|605.4|604.8|0
1740143430000|2025-02-21 13:10:30|605.2|604.6|605.2|604.6|605.2|604.6|605.1|604.5|0
1740143440000|2025-02-21 13:10:40|||||||||1
1740143450000|2025-02-21 13:10:50|605.4|604.8|605.4|604.8|605.4|604.8|605.4|604.8|0
1740143520000|2025-02-21 13:12:00|605.1|604.5|605.1|604.5|605.1|604.5|605.1|604.5|1
1740143530000|2025-02-21 13:12:10|605.2|604.6|605.2|604.6|605.2|604.6|605.2|604.6|0
1740143580000|2025-02-21 13:13:00|605.4|604.8|605.4|604.8|605.4|604.8|605.4|604.8|0
1740143600000|2025-02-21 13:13:20|||||||||1
1740143630000|2025-02-21 13:13:50|605.2|604.6|605.2|604.6|605.2|604.6|605.1|604.5|5
1740143640000|2025-02-21 13:14:00|605.4|604.8|605.2|604.6|605.4|604.8|605.2|604.6|2
1740143660000|2025-02-21 13:14:20|605.4|604.8|605.2|604.6|605.4|604.8|605.2|604.6|0
1740143670000|2025-02-21 13:14:30|605.4|604.8|605.4|604.8|605.4|604.8|605.2|604.6|0
1740143680000|2025-02-21 13:14:40|605.2|604.6|605.2|604.6|605.2|604.6|605.2|604.6|0
1740143690000|2025-02-21 13:14:50|605.4|604.8|605.4|604.8|605.4|604.8|605.4|604.8|1
1740143700000|2025-02-21 13:15:00|605.5|604.9|605.5|604.9|605.5|604.9|605.5|604.9|2
1740143710000|2025-02-21 13:15:10|605.4|604.8|605.4|604.8|605.4|604.8|605.4|604.8|0
1740143720000|2025-02-21 13:15:20|605.5|604.9|605.5|604.9|605.5|604.9|605.5|604.9|0
1740143730000|2025-02-21 13:15:30|605.4|604.8|605.1|604.5|605.4|604.8|605.1|604.5|3
1740143760000|2025-02-21 13:16:00|605.4|604.8|605.4|604.8|605.4|604.8|605.4|604.8|0
1740143800000|2025-02-21 13:16:40|||||||||1
1740143810000|2025-02-21 13:16:50|||||||||1
1740143830000|2025-02-21 13:17:10|605.5|604.9|605.5|604.9|605.5|604.9|605.5|604.9|0
1740143840000|2025-02-21 13:17:20|605.6|605|605.6|605|605.6|605|605.6|605|0
1740143880000|2025-02-21 13:18:00|605.9|605.3|606|605.4|606|605.4|605.9|605.3|109
1740143900000|2025-02-21 13:18:20|605.9|605.3|605.9|605.3|605.9|605.3|605.9|605.3|1
1740143920000|2025-02-21 13:18:40|606|605.4|606|605.4|606|605.4|606|605.4|2
1740143930000|2025-02-21 13:18:50|605.9|605.3|605.9|605.3|605.9|605.3|605.9|605.3|0
1740143950000|2025-02-21 13:19:10|606|605.4|605.9|605.3|606|605.4|605.9|605.3|0
1740143960000|2025-02-21 13:19:20|606|605.4|606.1|605.5|606.1|605.5|606|605.4|1
1740143970000|2025-02-21 13:19:30|606.2|605.6|606.5|605.9|606.5|605.9|606.2|605.6|1
1740143980000|2025-02-21 13:19:40|606.4|605.8|606.4|605.8|606.4|605.8|606.4|605.8|1
1740144000000|2025-02-21 13:20:00|606.2|605.6|606.2|605.6|606.2|605.6|606.2|605.6|0
1740144010000|2025-02-21 13:20:10|606.4|605.8|606.4|605.8|606.4|605.8|606.4|605.8|3
1740144040000|2025-02-21 13:20:40|606.2|605.6|606.2|605.6|606.2|605.6|606.2|605.6|0
1740144050000|2025-02-21 13:20:50|606.1|605.5|606.1|605.5|606.1|605.5|606.1|605.5|2
1740144060000|2025-02-21 13:21:00|605.9|605.3|605.7|605.1|605.9|605.3|605.6|605|1
1740144070000|2025-02-21 13:21:10|605.6|605|605.6|605|605.7|605.1|605.6|605|0
1740144080000|2025-02-21 13:21:20|605.9|605.3|606|605.4|606|605.4|605.9|605.3|1
1740144090000|2025-02-21 13:21:30|605.9|605.3|605.9|605.3|605.9|605.3|605.9|605.3|0
1740144130000|2025-02-21 13:22:10|605.7|605.1|605.7|605.1|605.7|605.1|605.7|605.1|0
1740144140000|2025-02-21 13:22:20|605.6|605|605.6|605|605.6|605|605.6|605|0
1740144150000|2025-02-21 13:22:30|605.7|605.1|605.6|605|605.7|605.1|605.6|605|0
1740144160000|2025-02-21 13:22:40|605.7|605.1|605.6|605|605.7|605.1|605.6|605|1
1740144170000|2025-02-21 13:22:50|605.7|605.1|605.7|605.1|605.7|605.1|605.7|605.1|0
1740144180000|2025-02-21 13:23:00|605.6|605|605.6|605|605.6|605|605.6|605|0
1740144190000|2025-02-21 13:23:10|605.7|605.1|605.6|605|605.7|605.1|605.6|605|0
1740144200000|2025-02-21 13:23:20|605.4|604.8|605.4|604.8|605.4|604.8|605.4|604.8|2
1740144210000|2025-02-21 13:23:30|605.5|604.9|605.5|604.9|605.5|604.9|605.4|604.8|4
1740144220000|2025-02-21 13:23:40|605.4|604.8|605.5|604.9|605.5|604.9|605.4|604.8|0
1740144250000|2025-02-21 13:24:10|605.4|604.8|605.6|605|605.6|605|605.4|604.8|0
1740144310000|2025-02-21 13:25:10|605.9|605.3|605.9|605.3|605.9|605.3|605.9|605.3|0
1740144340000|2025-02-21 13:25:40|||||||||1
1740144350000|2025-02-21 13:25:50|||||||||2
1740144360000|2025-02-21 13:26:00|606|605.4|605.9|605.3|606|605.4|605.9|605.3|2
1740144370000|2025-02-21 13:26:10|606|605.4|605.9|605.3|606|605.4|605.9|605.3|0
1740144380000|2025-02-21 13:26:20|606|605.4|606.1|605.5|606.1|605.5|606|605.4|0
1740144390000|2025-02-21 13:26:30|||||||||1
1740144410000|2025-02-21 13:26:50|606|605.4|606.2|605.6|606.2|605.6|606|605.4|4
1740144420000|2025-02-21 13:27:00|606.1|605.5|606.2|605.6|606.2|605.6|606.1|605.5|0
1740144430000|2025-02-21 13:27:10|606.4|605.8|606.2|605.6|606.4|605.8|606.2|605.6|0
1740144440000|2025-02-21 13:27:20|606.4|605.8|606.4|605.8|606.4|605.8|606.4|605.8|0
1740144480000|2025-02-21 13:28:00|606.2|605.6|606.1|605.5|606.2|605.6|606.1|605.5|0
1740144500000|2025-02-21 13:28:20|606.4|605.8|606.4|605.8|606.4|605.8|606.4|605.8|0
1740144510000|2025-02-21 13:28:30|606.2|605.6|606.1|605.5|606.2|605.6|606.1|605.5|3
1740144530000|2025-02-21 13:28:50|606|605.4|606|605.4|606|605.4|605.9|605.3|0
1740144540000|2025-02-21 13:29:00|605.9|605.3|605.9|605.3|605.9|605.3|605.9|605.3|0
1740144550000|2025-02-21 13:29:10|606|605.4|605.9|605.3|606|605.4|605.9|605.3|5
1740144580000|2025-02-21 13:29:40|||||||||1
1740144600000|2025-02-21 13:30:00|605.7|605.1|605.7|605.1|605.7|605.1|605.7|605.1|1
1740144610000|2025-02-21 13:30:10|605.9|605.3|606|605.4|606|605.4|605.9|605.3|0
1740144620000|2025-02-21 13:30:20|606.1|605.5|606.2|605.6|606.2|605.6|606.1|605.5|0
1740144630000|2025-02-21 13:30:30|606.4|605.8|606.5|605.9|606.5|605.9|606.4|605.8|0
1740144650000|2025-02-21 13:30:50|606.6|606|607.1|606.5|607.1|606.5|606.6|606|14
1740144660000|2025-02-21 13:31:00|607|606.4|607|606.4|607|606.4|606.9|606.3|6
1740144680000|2025-02-21 13:31:20|606.9|606.3|606.9|606.3|606.9|606.3|606.9|606.3|3
1740144700000|2025-02-21 13:31:40|606.7|606.1|606.7|606.1|606.7|606.1|606.7|606.1|1
1740144710000|2025-02-21 13:31:50|606.6|606|606.6|606|606.7|606.1|606.6|606|5
1740144740000|2025-02-21 13:32:20|606.9|606.3|606.9|606.3|606.9|606.3|606.9|606.3|0
1740144770000|2025-02-21 13:32:50|606.7|606.1|606.9|606.3|606.9|606.3|606.7|606.1|0
1740144780000|2025-02-21 13:33:00|607|606.4|607.1|606.5|607.1|606.5|606.9|606.3|20
1740144790000|2025-02-21 13:33:10|607.2|606.6|607.5|606.9|607.5|606.9|607.2|606.6|10
1740144800000|2025-02-21 13:33:20|607.6|607|607.5|606.9|607.6|607|607.5|606.9|3
1740144810000|2025-02-21 13:33:30|607.4|606.8|607.4|606.8|607.4|606.8|607.4|606.8|1
1740144840000|2025-02-21 13:34:00|607.6|607|607.6|607|607.6|607|607.6|607|4
1740144870000|2025-02-21 13:34:30|607.4|606.8|607.4|606.8|607.4|606.8|607.4|606.8|2
1740144880000|2025-02-21 13:34:40|||||||||11
1740144890000|2025-02-21 13:34:50|607.5|606.9|607.5|606.9|607.5|606.9|607.5|606.9|2
1740144910000|2025-02-21 13:35:10|607.6|607|607.6|607|607.6|607|607.6|607|0
1740144920000|2025-02-21 13:35:20|607.5|606.9|607.4|606.8|607.5|606.9|607.4|606.8|6
1740144930000|2025-02-21 13:35:30|607.6|607|607.6|607|607.6|607|607.6|607|0
1740144940000|2025-02-21 13:35:40|607.5|606.9|607.6|607|607.6|607|607.5|606.9|0
1740144950000|2025-02-21 13:35:50|607.5|606.9|607.5|606.9|607.5|606.9|607.5|606.9|0
1740144960000|2025-02-21 13:36:00|607.4|606.8|607.4|606.8|607.4|606.8|607.4|606.8|6
1740144970000|2025-02-21 13:36:10|607.5|606.9|607.5|606.9|607.5|606.9|607.5|606.9|39
1740144980000|2025-02-21 13:36:20|607.4|606.8|607.4|606.8|607.4|606.8|607.4|606.8|0
1740144990000|2025-02-21 13:36:30|||||||||11
1740145000000|2025-02-21 13:36:40|607.2|606.6|607.1|606.5|607.2|606.6|607.1|606.5|1
1740145010000|2025-02-21 13:36:50|607.2|606.6|607.2|606.6|607.2|606.6|607.2|606.6|2
1740145020000|2025-02-21 13:37:00|607.4|606.8|607.4|606.8|607.4|606.8|607.4|606.8|0
1740145040000|2025-02-21 13:37:20|607.1|606.5|607.1|606.5|607.1|606.5|607.1|606.5|7
1740145050000|2025-02-21 13:37:30|||||||||3
1740145070000|2025-02-21 13:37:50|||||||||2
1740145080000|2025-02-21 13:38:00|||||||||1
1740145090000|2025-02-21 13:38:10|||||||||27
1740145100000|2025-02-21 13:38:20|||||||||1
1740145120000|2025-02-21 13:38:40|607|606.4|607.1|606.5|607.1|606.5|607|606.4|0
1740145130000|2025-02-21 13:38:50|||||||||1
1740145140000|2025-02-21 13:39:00|607|606.4|606.9|606.3|607.1|606.5|606.9|606.3|8
1740145150000|2025-02-21 13:39:10|606.7|606.1|606.6|606|606.7|606.1|606.6|606|4
1740145160000|2025-02-21 13:39:20|606.7|606.1|606.6|606|606.7|606.1|606.6|606|0
1740145170000|2025-02-21 13:39:30|||||||||3
1740145190000|2025-02-21 13:39:50|||||||||2
1740145200000|2025-02-21 13:40:00|606.9|606.3|606.7|606.1|606.9|606.3|606.7|606.1|1
1740145210000|2025-02-21 13:40:10|606.6|606|606.6|606|606.6|606|606.6|606|2
1740145230000|2025-02-21 13:40:30|||||||||3
1740145240000|2025-02-21 13:40:40|606.4|605.8|606.4|605.8|606.4|605.8|606.4|605.8|2
1740145250000|2025-02-21 13:40:50|606.1|605.5|606.4|605.8|606.4|605.8|606.1|605.5|13
1740145270000|2025-02-21 13:41:10|||||||||3
1740145290000|2025-02-21 13:41:30|||||||||2
1740145300000|2025-02-21 13:41:40|||||||||1
1740145310000|2025-02-21 13:41:50|||||||||3
1740145320000|2025-02-21 13:42:00|606.1|605.5|606.1|605.5|606.1|605.5|606.1|605.5|3
1740145330000|2025-02-21 13:42:10|606|605.4|606|605.4|606|605.4|606|605.4|13
1740145340000|2025-02-21 13:42:20|606.1|605.5|606|605.4|606.1|605.5|606|605.4|0
1740145350000|2025-02-21 13:42:30|606.1|605.5|606.1|605.5|606.1|605.5|606|605.4|2
1740145380000|2025-02-21 13:43:00|||||||||2
1740145390000|2025-02-21 13:43:10|606|605.4|606|605.4|606|605.4|606|605.4|0
1740145400000|2025-02-21 13:43:20|||||||||2
1740145420000|2025-02-21 13:43:40|606.1|605.5|606|605.4|606.1|605.5|606|605.4|3
1740145430000|2025-02-21 13:43:50|606.1|605.5|606.1|605.5|606.1|605.5|606.1|605.5|2
1740145440000|2025-02-21 13:44:00|||||||||2
1740145450000|2025-02-21 13:44:10|606|605.4|606|605.4|606.1|605.5|605.9|605.3|12
1740145460000|2025-02-21 13:44:20|606.1|605.5|606.1|605.5|606.1|605.5|606.1|605.5|2
1740145470000|2025-02-21 13:44:30|||||||||2
1740145480000|2025-02-21 13:44:40|||||||||3
1740145490000|2025-02-21 13:44:50|||||||||6
1740148200000|2025-02-21 14:30:00|605.6|605|605.9|605.3|606.1|605.5|605.6|605|858
1740148210000|2025-02-21 14:30:10|605.7|605.1|605.1|604.5|606.4|605.8|605.1|604.5|33
1740148220000|2025-02-21 14:30:20|605.2|604.6|604.9|604.3|605.4|604.8|604.9|604.3|33
1740148230000|2025-02-21 14:30:30|604.7|604.1|605.4|604.8|605.4|604.8|604.6|604|18
1740148240000|2025-02-21 14:30:40|605.1|604.5|605.1|604.5|605.4|604.8|605.1|604.5|8
1740148250000|2025-02-21 14:30:50|604.9|604.3|604.1|603.5|604.9|604.3|604.1|603.5|12
1740148260000|2025-02-21 14:31:00|604.3|603.7|604.4|603.8|604.4|603.8|604.1|603.5|9
1740148270000|2025-02-21 14:31:10|604.5|603.9|604.6|604|604.9|604.3|604.5|603.9|30
1740148280000|2025-02-21 14:31:20|604.9|604.3|605.4|604.8|605.4|604.8|604.9|604.3|11
1740148290000|2025-02-21 14:31:30|605.1|604.5|604.6|604|605.1|604.5|604.6|604|76
1740148300000|2025-02-21 14:31:40|||||||||9
1740148310000|2025-02-21 14:31:50|604.4|603.8|604.4|603.8|604.4|603.8|604.4|603.8|12
1740148320000|2025-02-21 14:32:00|604.1|603.5|604.1|603.5|604.1|603.5|603.9|603.3|4
1740148330000|2025-02-21 14:32:10|604.4|603.8|605.1|604.5|605.1|604.5|604.4|603.8|17
1740148340000|2025-02-21 14:32:20|605.3|604.7|605.1|604.5|605.4|604.8|605.1|604.5|1
1740148350000|2025-02-21 14:32:30|605|604.4|605|604.4|605|604.4|605|604.4|2
1740148360000|2025-02-21 14:32:40|604.9|604.3|604.6|604|604.9|604.3|604.4|603.8|5
1740148370000|2025-02-21 14:32:50|604.5|603.9|604.6|604|604.6|604|604.5|603.9|1
1740148380000|2025-02-21 14:33:00|604.9|604.3|604.9|604.3|604.9|604.3|604.9|604.3|6
1740148390000|2025-02-21 14:33:10|605.1|604.5|604.9|604.3|605.1|604.5|604.9|604.3|2
1740148400000|2025-02-21 14:33:20|605|604.4|605.1|604.5|605.1|604.5|605|604.4|3
1740148410000|2025-02-21 14:33:30|||||||||1
1740148420000|2025-02-21 14:33:40|605.3|604.7|605|604.4|605.4|604.8|604.9|604.3|3
1740148430000|2025-02-21 14:33:50|605.1|604.5|605.1|604.5|605.1|604.5|605.1|604.5|1
1740148440000|2025-02-21 14:34:00|605|604.4|604.9|604.3|605.1|604.5|604.9|604.3|9
1740148450000|2025-02-21 14:34:10|||||||||1
1740148470000|2025-02-21 14:34:30|605.1|604.5|605.1|604.5|605.1|604.5|605.1|604.5|1
1740148480000|2025-02-21 14:34:40|604.9|604.3|604.9|604.3|604.9|604.3|604.9|604.3|1
1740148490000|2025-02-21 14:34:50|604.6|604|604.6|604|604.9|604.3|604.6|604|18
1740148500000|2025-02-21 14:35:00|604.5|603.9|604.4|603.8|604.5|603.9|604.4|603.8|27
1740148510000|2025-02-21 14:35:10|604.1|603.5|604.4|603.8|604.4|603.8|604.1|603.5|8
1740148520000|2025-02-21 14:35:20|604.6|604|604.6|604|604.6|604|604.6|604|10
1740148530000|2025-02-21 14:35:30|604.4|603.8|604.9|604.3|604.9|604.3|604.4|603.8|2
1740148540000|2025-02-21 14:35:40|604.6|604|604.4|603.8|604.6|604|604.4|603.8|3
1740148550000|2025-02-21 14:35:50|604.5|603.9|604.6|604|604.6|604|604.5|603.9|2
1740148560000|2025-02-21 14:36:00|604.9|604.3|604.9|604.3|604.9|604.3|604.9|604.3|0
1740148570000|2025-02-21 14:36:10|605|604.4|604.9|604.3|605|604.4|604.9|604.3|21
1740148580000|2025-02-21 14:36:20|604.6|604|604.4|603.8|604.6|604|604.1|603.5|17
1740148590000|2025-02-21 14:36:30|604.6|604|604.6|604|604.6|604|604.6|604|9
1740148600000|2025-02-21 14:36:40|604.9|604.3|604.6|604|604.9|604.3|604.6|604|0
1740148610000|2025-02-21 14:36:50|||||||||2
1740148630000|2025-02-21 14:37:10|604.4|603.8|604.4|603.8|604.4|603.8|604.4|603.8|15
1740148640000|2025-02-21 14:37:20|||||||||4
1740148650000|2025-02-21 14:37:30|604.5|603.9|604.4|603.8|604.5|603.9|604.4|603.8|3
1740148660000|2025-02-21 14:37:40|604.6|604|604.4|603.8|604.6|604|604.4|603.8|3
1740148670000|2025-02-21 14:37:50|||||||||11
1740148680000|2025-02-21 14:38:00|||||||||6
1740148690000|2025-02-21 14:38:10|604.5|603.9|604.6|604|604.6|604|604.5|603.9|0
1740148700000|2025-02-21 14:38:20|604.4|603.8|603.9|603.3|604.4|603.8|603.9|603.3|17
1740148710000|2025-02-21 14:38:30|604.1|603.5|604|603.4|604.1|603.5|604|603.4|11
1740148720000|2025-02-21 14:38:40|604.1|603.5|604.1|603.5|604.1|603.5|604.1|603.5|2
1740148740000|2025-02-21 14:39:00|||||||||3
1740148750000|2025-02-21 14:39:10|603.9|603.3|604.1|603.5|604.1|603.5|603.9|603.3|14
1740148760000|2025-02-21 14:39:20|603.9|603.3|603.9|603.3|604|603.4|603.9|603.3|7
1740148770000|2025-02-21 14:39:30|603.6|603|603.6|603|603.6|603|603.6|603|10
1740148780000|2025-02-21 14:39:40|||||||||6
1740148790000|2025-02-21 14:39:50|603.5|602.9|603.5|602.9|603.6|603|603.5|602.9|12
1740148800000|2025-02-21 14:40:00|603.6|603|603.1|602.5|603.6|603|603|602.4|70
1740148810000|2025-02-21 14:40:10|603|602.4|603|602.4|603.1|602.5|603|602.4|14
1740148820000|2025-02-21 14:40:20|603.1|602.5|603.1|602.5|603.1|602.5|603|602.4|2
1740148830000|2025-02-21 14:40:30|603.4|602.8|603.4|602.8|603.4|602.8|603.4|602.8|1
1740148840000|2025-02-21 14:40:40|603.3|602.7|602.9|602.3|603.3|602.7|602.9|602.3|14
1740148850000|2025-02-21 14:40:50|602.8|602.2|602.8|602.2|602.9|602.3|602.6|602|1
1740148860000|2025-02-21 14:41:00|602.6|602|602.9|602.3|602.9|602.3|602.6|602|17
1740148870000|2025-02-21 14:41:10|603|602.4|602.9|602.3|603.1|602.5|602.9|602.3|5
1740148880000|2025-02-21 14:41:20|602.6|602|602.8|602.2|602.8|602.2|602.6|602|5
1740148890000|2025-02-21 14:41:30|602.9|602.3|602.9|602.3|602.9|602.3|602.9|602.3|3
1740148900000|2025-02-21 14:41:40|602.8|602.2|602.6|602|602.9|602.3|602.6|602|0
1740148910000|2025-02-21 14:41:50|602.4|601.8|602.4|601.8|602.4|601.8|602.4|601.8|16
1740148920000|2025-02-21 14:42:00|602.6|602|602.4|601.8|602.6|602|602.4|601.8|5
1740148930000|2025-02-21 14:42:10|602.6|602|602.9|602.3|602.9|602.3|602.6|602|2
1740148940000|2025-02-21 14:42:20|||||||||12
1740148950000|2025-02-21 14:42:30|603.1|602.5|603.1|602.5|603.1|602.5|603.1|602.5|8
1740148960000|2025-02-21 14:42:40|602.9|602.3|602.9|602.3|602.9|602.3|602.9|602.3|2
1740148970000|2025-02-21 14:42:50|||||||||13
1740148980000|2025-02-21 14:43:00|||||||||6
1740148990000|2025-02-21 14:43:10|603.1|602.5|603.1|602.5|603.1|602.5|603.1|602.5|4
1740149010000|2025-02-21 14:43:30|||||||||10
1740149020000|2025-02-21 14:43:40|||||||||2
1740149040000|2025-02-21 14:44:00|602.9|602.3|602.9|602.3|602.9|602.3|602.9|602.3|3
1740149050000|2025-02-21 14:44:10|602.6|602|602.6|602|602.6|602|602.6|602|29
1740149060000|2025-02-21 14:44:20|602.4|601.8|602.4|601.8|602.5|601.9|602.4|601.8|5
1740149070000|2025-02-21 14:44:30|||||||||6
1740149080000|2025-02-21 14:44:40|602.1|601.5|602.3|601.7|602.3|601.7|602.1|601.5|2
1740149090000|2025-02-21 14:44:50|602.1|601.5|602.4|601.8|602.4|601.8|602.1|601.5|50
1740149100000|2025-02-21 14:45:00|602.1|601.5|602.1|601.5|602.1|601.5|602.1|601.5|7
1740149110000|2025-02-21 14:45:10|602.4|601.8|602.4|601.8|602.4|601.8|602.4|601.8|5
1740149120000|2025-02-21 14:45:20|||||||||4
1740149130000|2025-02-21 14:45:30|602.3|601.7|602.1|601.5|602.4|601.8|602.1|601.5|0
1740149140000|2025-02-21 14:45:40|||||||||1
1740149150000|2025-02-21 14:45:50|602.4|601.8|602.4|601.8|602.4|601.8|602.4|601.8|1
1740149160000|2025-02-21 14:46:00|602.1|601.5|601.9|601.3|602.1|601.5|601.9|601.3|11
1740149170000|2025-02-21 14:46:10|||||||||7
1740149180000|2025-02-21 14:46:20|601.6|601|601.6|601|601.6|601|601.5|600.9|11
1740149190000|2025-02-21 14:46:30|601.4|600.8|601.6|601|601.6|601|601.4|600.8|39
1740149200000|2025-02-21 14:46:40|601.4|600.8|601.1|600.5|601.4|600.8|601.1|600.5|37
1740149210000|2025-02-21 14:46:50|601.3|600.7|601.4|600.8|601.4|600.8|601.3|600.7|3
1740149220000|2025-02-21 14:47:00|601.3|600.7|601.4|600.8|601.4|600.8|601.3|600.7|15
1740149230000|2025-02-21 14:47:10|601.3|600.7|601.4|600.8|601.4|600.8|601.3|600.7|2
1740149240000|2025-02-21 14:47:20|601.6|601|601.6|601|601.6|601|601.5|600.9|4
1740149250000|2025-02-21 14:47:30|602|601.4|602.1|601.5|602.1|601.5|601.9|601.3|46
1740149260000|2025-02-21 14:47:40|602|601.4|602|601.4|602|601.4|602|601.4|2
1740149270000|2025-02-21 14:47:50|602.1|601.5|602.1|601.5|602.1|601.5|602|601.4|3
1740149280000|2025-02-21 14:48:00|602.4|601.8|602.4|601.8|602.4|601.8|602.4|601.8|29
1740149290000|2025-02-21 14:48:10|602.3|601.7|602.1|601.5|602.3|601.7|602|601.4|3
1740149300000|2025-02-21 14:48:20|602.3|601.7|602.4|601.8|602.6|602|602.1|601.5|639
1740149310000|2025-02-21 14:48:30|602.1|601.5|602.1|601.5|602.1|601.5|602.1|601.5|2
1740149320000|2025-02-21 14:48:40|602.4|601.8|602.3|601.7|602.4|601.8|602.3|601.7|22
1740149330000|2025-02-21 14:48:50|602.4|601.8|602.1|601.5|602.4|601.8|602.1|601.5|6
1740149340000|2025-02-21 14:49:00|||||||||4
1740149350000|2025-02-21 14:49:10|601.9|601.3|601.6|601|601.9|601.3|601.6|601|5
1740149360000|2025-02-21 14:49:20|||||||||1
1740149370000|2025-02-21 14:49:30|601.5|600.9|601.6|601|601.6|601|601.5|600.9|36
1740149380000|2025-02-21 14:49:40|601.5|600.9|601.6|601|601.6|601|601.4|600.8|3
1740149390000|2025-02-21 14:49:50|601.5|600.9|601.5|600.9|601.5|600.9|601.5|600.9|14
1740149400000|2025-02-21 14:50:00|601.6|601|601.4|600.8|601.6|601|601.4|600.8|0
1740149410000|2025-02-21 14:50:10|||||||||15
1740149420000|2025-02-21 14:50:20|601.6|601|601.6|601|601.6|601|601.6|601|1
1740149430000|2025-02-21 14:50:30|601.4|600.8|601.4|600.8|601.4|600.8|601.4|600.8|1
1740149440000|2025-02-21 14:50:40|601.1|600.5|601.1|600.5|601.1|600.5|601.1|600.5|56
1740149450000|2025-02-21 14:50:50|600.7|600.1|601.1|600.5|601.1|600.5|600.6|600|181
1740149460000|2025-02-21 14:51:00|600.9|600.3|601.3|600.7|601.3|600.7|600.9|600.3|3
1740149470000|2025-02-21 14:51:10|601.4|600.8|601.3|600.7|601.4|600.8|601.1|600.5|20
1740149480000|2025-02-21 14:51:20|601.1|600.5|601.1|600.5|601.1|600.5|601.1|600.5|343
1740149490000|2025-02-21 14:51:30|||||||||3
1740149500000|2025-02-21 14:51:40|600.9|600.3|600.9|600.3|600.9|600.3|600.9|600.3|4
1740149520000|2025-02-21 14:52:00|601.1|600.5|600.8|600.2|601.1|600.5|600.8|600.2|11
1740149530000|2025-02-21 14:52:10|600.9|600.3|601.1|600.5|601.1|600.5|600.8|600.2|3
1740149540000|2025-02-21 14:52:20|601.4|600.8|601.4|600.8|601.4|600.8|601.4|600.8|3
1740149550000|2025-02-21 14:52:30|601.6|601|601.4|600.8|601.6|601|601.4|600.8|5
1740149560000|2025-02-21 14:52:40|||||||||27
1740149580000|2025-02-21 14:53:00|601.1|600.5|601.3|600.7|601.3|600.7|601.1|600.5|24
1740149590000|2025-02-21 14:53:10|601.1|600.5|600.9|600.3|601.1|600.5|600.9|600.3|4
1740149600000|2025-02-21 14:53:20|601|600.4|601.1|600.5|601.1|600.5|601|600.4|13
1740149610000|2025-02-21 14:53:30|||||||||2
1740149620000|2025-02-21 14:53:40|||||||||16
1740149630000|2025-02-21 14:53:50|600.9|600.3|600.9|600.3|601.1|600.5|600.9|600.3|9
1740149640000|2025-02-21 14:54:00|||||||||5
1740149650000|2025-02-21 14:54:10|600.6|600|600.6|600|600.9|600.3|600.6|600|10
1740149660000|2025-02-21 14:54:20|600.9|600.3|600.9|600.3|600.9|600.3|600.9|600.3|29
1740149670000|2025-02-21 14:54:30|600.8|600.2|601.1|600.5|601.1|600.5|600.8|600.2|2
1740149680000|2025-02-21 14:54:40|600.9|600.3|600.6|600|600.9|600.3|600.6|600|14
1740149690000|2025-02-21 14:54:50|600.8|600.2|600.9|600.3|600.9|600.3|600.8|600.2|15
1740149700000|2025-02-21 14:55:00|||||||||3
1740149710000|2025-02-21 14:55:10|||||||||3
1740149720000|2025-02-21 14:55:20|601.1|600.5|600.9|600.3|601.1|600.5|600.9|600.3|3
1740149750000|2025-02-21 14:55:50|600.8|600.2|600.8|600.2|600.8|600.2|600.8|600.2|4
1740149760000|2025-02-21 14:56:00|600.9|600.3|600.9|600.3|600.9|600.3|600.8|600.2|3
1740149770000|2025-02-21 14:56:10|||||||||15
1740149780000|2025-02-21 14:56:20|||||||||1
1740149790000|2025-02-21 14:56:30|||||||||1
1740149800000|2025-02-21 14:56:40|601.1|600.5|601.1|600.5|601.1|600.5|601.1|600.5|15
1740149810000|2025-02-21 14:56:50|601.3|600.7|601.4|600.8|601.4|600.8|601.3|600.7|24
1740149820000|2025-02-21 14:57:00|601.1|600.5|601.1|600.5|601.3|600.7|601.1|600.5|26
1740149830000|2025-02-21 14:57:10|601.4|600.8|600.9|600.3|601.4|600.8|600.6|600|6
1740149840000|2025-02-21 14:57:20|||||||||15
1740149850000|2025-02-21 14:57:30|||||||||3
1740149860000|2025-02-21 14:57:40|601.1|600.5|600.9|600.3|601.1|600.5|600.9|600.3|837
1740149870000|2025-02-21 14:57:50|601.1|600.5|601.1|600.5|601.1|600.5|601.1|600.5|7
1740149880000|2025-02-21 14:58:00|601.3|600.7|601.1|600.5|601.3|600.7|601.1|600.5|14
1740149890000|2025-02-21 14:58:10|||||||||2
1740149900000|2025-02-21 14:58:20|601.3|600.7|601.4|600.8|601.4|600.8|601.1|600.5|2
1740149910000|2025-02-21 14:58:30|601.1|600.5|601.4|600.8|601.4|600.8|601.1|600.5|46
1740149920000|2025-02-21 14:58:40|||||||||2
1740149930000|2025-02-21 14:58:50|601.5|600.9|601.4|600.8|601.6|601|601.4|600.8|17
1740149940000|2025-02-21 14:59:00|601.5|600.9|601.4|600.8|601.6|601|601.4|600.8|3
1740149950000|2025-02-21 14:59:10|601.5|600.9|601.6|601|601.6|601|601.5|600.9|2
1740149970000|2025-02-21 14:59:30|601.5|600.9|601.6|601|601.6|601|601.5|600.9|4
1740149980000|2025-02-21 14:59:40|601.5|600.9|601.4|600.8|601.6|601|601.4|600.8|11
1740149990000|2025-02-21 14:59:50|601.6|601|601.4|600.8|601.6|601|601.4|600.8|0
1740150000000|2025-02-21 15:00:00|||||||||4
1740150010000|2025-02-21 15:00:10|601.5|600.9|601.9|601.3|601.9|601.3|601.5|600.9|7
1740150020000|2025-02-21 15:00:20|602.1|601.5|601.6|601|602.1|601.5|601.6|601|9
1740150030000|2025-02-21 15:00:30|601.5|600.9|601.4|600.8|601.6|601|601.4|600.8|4
1740150040000|2025-02-21 15:00:40|601.5|600.9|601.4|600.8|601.5|600.9|601.4|600.8|7
1740150050000|2025-02-21 15:00:50|601.1|600.5|601|600.4|601.3|600.7|601|600.4|4
1740150060000|2025-02-21 15:01:00|601.1|600.5|600.9|600.3|601.1|600.5|600.9|600.3|4
1740150070000|2025-02-21 15:01:10|||||||||2
1740150080000|2025-02-21 15:01:20|||||||||1
1740150100000|2025-02-21 15:01:40|||||||||36
1740150110000|2025-02-21 15:01:50|600.6|600|600.9|600.3|600.9|600.3|600.6|600|0
1740150120000|2025-02-21 15:02:00|601.1|600.5|600.9|600.3|601.1|600.5|600.9|600.3|3
1740150130000|2025-02-21 15:02:10|601|600.4|601.1|600.5|601.1|600.5|601|600.4|0
1740150140000|2025-02-21 15:02:20|601|600.4|600.9|600.3|601|600.4|600.9|600.3|266
1740150150000|2025-02-21 15:02:30|||||||||2
1740150160000|2025-02-21 15:02:40|||||||||30
1740150170000|2025-02-21 15:02:50|601.1|600.5|600.9|600.3|601.1|600.5|600.9|600.3|88
1740150180000|2025-02-21 15:03:00|||||||||5
1740150200000|2025-02-21 15:03:20|||||||||1
1740150220000|2025-02-21 15:03:40|||||||||12
1740150240000|2025-02-21 15:04:00|600.8|600.2|600.6|600|600.8|600.2|600.6|600|42
1740150260000|2025-02-21 15:04:20|||||||||5
1740150270000|2025-02-21 15:04:30|600.5|599.9|600.6|600|600.6|600|600.5|599.9|14
1740150280000|2025-02-21 15:04:40|600.5|599.9|600.4|599.8|600.6|600|600.4|599.8|0
1740150290000|2025-02-21 15:04:50|||||||||4
1740150300000|2025-02-21 15:05:00|600.6|600|600.4|599.8|600.6|600|600.4|599.8|3
1740150310000|2025-02-21 15:05:10|||||||||11
1740150320000|2025-02-21 15:05:20|600.5|599.9|600.5|599.9|600.6|600|600.4|599.8|3
1740150330000|2025-02-21 15:05:30|600.6|600|600.4|599.8|600.6|600|600.4|599.8|0
1740150350000|2025-02-21 15:05:50|||||||||18
1740150370000|2025-02-21 15:06:10|600.5|599.9|600.4|599.8|600.5|599.9|600.4|599.8|3
1740150390000|2025-02-21 15:06:30|||||||||7
1740150400000|2025-02-21 15:06:40|600.5|599.9|600.5|599.9|600.5|599.9|600.5|599.9|14
1740150410000|2025-02-21 15:06:50|600.6|600|600.6|600|600.6|600|600.4|599.8|1
1740150420000|2025-02-21 15:07:00|600.5|599.9|600.5|599.9|600.6|600|600.4|599.8|10
1740150430000|2025-02-21 15:07:10|600.4|599.8|600.1|599.5|600.4|599.8|600.1|599.5|7
1740150440000|2025-02-21 15:07:20|600.3|599.7|600.3|599.7|600.3|599.7|600.3|599.7|0
1740150450000|2025-02-21 15:07:30|600.4|599.8|600.4|599.8|600.4|599.8|600.3|599.7|18
1740150470000|2025-02-21 15:07:50|600.5|599.9|600.6|600|600.6|600|600.5|599.9|2
1740150480000|2025-02-21 15:08:00|||||||||1
1740150490000|2025-02-21 15:08:10|600.5|599.9|600.6|600|600.6|600|600.4|599.8|3
1740150500000|2025-02-21 15:08:20|||||||||11
1740150520000|2025-02-21 15:08:40|600.8|600.2|600.9|600.3|600.9|600.3|600.8|600.2|5
1740150530000|2025-02-21 15:08:50|||||||||16
1740150540000|2025-02-21 15:09:00|601.1|600.5|601.1|600.5|601.1|600.5|601|600.4|8
1740150550000|2025-02-21 15:09:10|601|600.4|601.1|600.5|601.1|600.5|601|600.4|3
1740150560000|2025-02-21 15:09:20|600.9|600.3|601.1|600.5|601.1|600.5|600.9|600.3|36
1740150570000|2025-02-21 15:09:30|601.4|600.8|601.4|600.8|601.4|600.8|601.4|600.8|108
1740150580000|2025-02-21 15:09:40|||||||||7
1740150590000|2025-02-21 15:09:50|601.5|600.9|601.6|601|601.6|601|601.5|600.9|6
1740150600000|2025-02-21 15:10:00|601.9|601.3|601.9|601.3|601.9|601.3|601.9|601.3|36
1740150610000|2025-02-21 15:10:10|601.8|601.2|601.6|601|601.9|601.3|601.6|601|17
1740150620000|2025-02-21 15:10:20|601.8|601.2|602.4|601.8|602.4|601.8|601.8|601.2|44
1740150630000|2025-02-21 15:10:30|602.1|601.5|602.1|601.5|602.1|601.5|602.1|601.5|1
1740150640000|2025-02-21 15:10:40|602.3|601.7|602.4|601.8|602.4|601.8|602.1|601.5|11
1740150650000|2025-02-21 15:10:50|602.1|601.5|602.6|602|602.6|602|602.1|601.5|47
1740150660000|2025-02-21 15:11:00|602.5|601.9|602.8|602.2|602.8|602.2|602.4|601.8|34
1740150670000|2025-02-21 15:11:10|602.6|602|602.6|602|602.6|602|602.6|602|3
1740150680000|2025-02-21 15:11:20|602.9|602.3|602.6|602|602.9|602.3|602.6|602|16
1740150690000|2025-02-21 15:11:30|602.8|602.2|602.6|602|602.8|602.2|602.6|602|62
1740150700000|2025-02-21 15:11:40|||||||||5
1740150710000|2025-02-21 15:11:50|602.8|602.2|602.6|602|602.8|602.2|602.6|602|5
1740150720000|2025-02-21 15:12:00|602.5|601.9|602.4|601.8|602.6|602|602.4|601.8|15
1740150730000|2025-02-21 15:12:10|602.5|601.9|602.4|601.8|602.6|602|602.4|601.8|3
1740150740000|2025-02-21 15:12:20|||||||||10
1740150750000|2025-02-21 15:12:30|602.5|601.9|602.9|602.3|602.9|602.3|602.5|601.9|10
1740150760000|2025-02-21 15:12:40|602.8|602.2|602.4|601.8|602.8|602.2|602.4|601.8|3
1740150770000|2025-02-21 15:12:50|||||||||21
1740150780000|2025-02-21 15:13:00|602.3|601.7|602.1|601.5|602.3|601.7|602|601.4|28
1740150790000|2025-02-21 15:13:10|601.9|601.3|602.1|601.5|602.1|601.5|601.9|601.3|1
1740150800000|2025-02-21 15:13:20|602.4|601.8|602.4|601.8|602.4|601.8|602.4|601.8|17
1740150810000|2025-02-21 15:13:30|602.5|601.9|602.4|601.8|602.5|601.9|602.4|601.8|6
1740150820000|2025-02-21 15:13:40|602.5|601.9|602.5|601.9|602.5|601.9|602.4|601.8|0
1740150830000|2025-02-21 15:13:50|602.4|601.8|602.4|601.8|602.6|602|602.4|601.8|0
1740150840000|2025-02-21 15:14:00|||||||||42
1740150850000|2025-02-21 15:14:10|||||||||3
1740150870000|2025-02-21 15:14:30|||||||||12
1740150890000|2025-02-21 15:14:50|602.1|601.5|601.9|601.3|602.1|601.5|601.9|601.3|10
1740150900000|2025-02-21 15:15:00|||||||||23
1740150910000|2025-02-21 15:15:10|602.1|601.5|601.6|601|602.1|601.5|601.6|601|17
1740150920000|2025-02-21 15:15:20|601.5|600.9|601.4|600.8|601.5|600.9|601.4|600.8|0
1740150930000|2025-02-21 15:15:30|||||||||24
1740150950000|2025-02-21 15:15:50|||||||||10
1740150960000|2025-02-21 15:16:00|||||||||22
1740150970000|2025-02-21 15:16:10|||||||||1
1740150980000|2025-02-21 15:16:20|601.5|600.9|601.6|601|601.6|601|601.5|600.9|8
1740150990000|2025-02-21 15:16:30|601.4|600.8|601.4|600.8|601.4|600.8|601.1|600.5|30
1740151000000|2025-02-21 15:16:40|600.9|600.3|600.9|600.3|600.9|600.3|600.9|600.3|21
1740151010000|2025-02-21 15:16:50|||||||||3
1740151020000|2025-02-21 15:17:00|||||||||31
1740151030000|2025-02-21 15:17:10|||||||||7
1740151040000|2025-02-21 15:17:20|601|600.4|600.9|600.3|601|600.4|600.9|600.3|7
1740151050000|2025-02-21 15:17:30|601|600.4|600.9|600.3|601|600.4|600.9|600.3|2
1740151060000|2025-02-21 15:17:40|601.1|600.5|601.1|600.5|601.1|600.5|601|600.4|2
1740151070000|2025-02-21 15:17:50|||||||||4
1740151080000|2025-02-21 15:18:00|||||||||4
1740151090000|2025-02-21 15:18:10|601.4|600.8|601.4|600.8|601.4|600.8|601.1|600.5|13
1740151100000|2025-02-21 15:18:20|||||||||4
1740151120000|2025-02-21 15:18:40|||||||||2
1740151140000|2025-02-21 15:19:00|601.1|600.5|601.3|600.7|601.3|600.7|601.1|600.5|13
1740151150000|2025-02-21 15:19:10|601.4|600.8|601.5|600.9|601.5|600.9|601.4|600.8|82
1740151160000|2025-02-21 15:19:20|601.6|601|601.6|601|601.6|601|601.6|601|0
1740151170000|2025-02-21 15:19:30|||||||||2
1740151180000|2025-02-21 15:19:40|601.8|601.2|601.6|601|601.8|601.2|601.6|601|3
1740151200000|2025-02-21 15:20:00|601.4|600.8|601.5|600.9|601.5|600.9|601.4|600.8|0
1740151210000|2025-02-21 15:20:10|601.6|601|601.5|600.9|601.6|601|601.5|600.9|16
1740151220000|2025-02-21 15:20:20|601.4|600.8|601.5|600.9|601.5|600.9|601.4|600.8|0
1740151230000|2025-02-21 15:20:30|||||||||1
1740151240000|2025-02-21 15:20:40|601.6|601|601.6|601|601.6|601|601.6|601|3
1740151250000|2025-02-21 15:20:50|601.5|600.9|601.6|601|601.6|601|601.5|600.9|6
1740151270000|2025-02-21 15:21:10|601.8|601.2|602|601.4|602|601.4|601.6|601|58
1740151280000|2025-02-21 15:21:20|||||||||1
1740151290000|2025-02-21 15:21:30|602.1|601.5|602.1|601.5|602.1|601.5|602.1|601.5|14
1740151300000|2025-02-21 15:21:40|||||||||34
1740151310000|2025-02-21 15:21:50|602.4|601.8|602.6|602|602.6|602|602.4|601.8|9
1740151320000|2025-02-21 15:22:00|602.5|601.9|602.4|601.8|602.5|601.9|602.4|601.8|3
1740151330000|2025-02-21 15:22:10|602.5|601.9|602.6|602|602.6|602|602.5|601.9|2
1740151340000|2025-02-21 15:22:20|602.5|601.9|602.4|601.8|602.5|601.9|602.4|601.8|6
1740151360000|2025-02-21 15:22:40|602.1|601.5|602.1|601.5|602.1|601.5|602.1|601.5|25
1740151380000|2025-02-21 15:23:00|601.9|601.3|601.9|601.3|602.1|601.5|601.9|601.3|2
1740151390000|2025-02-21 15:23:10|602.1|601.5|601.9|601.3|602.1|601.5|601.9|601.3|0
1740151410000|2025-02-21 15:23:30|602.1|601.5|602.1|601.5|602.1|601.5|602.1|601.5|2
1740151420000|2025-02-21 15:23:40|602|601.4|602.1|601.5|602.1|601.5|602|601.4|14
1740151430000|2025-02-21 15:23:50|602|601.4|602|601.4|602|601.4|602|601.4|0
1740151440000|2025-02-21 15:24:00|601.9|601.3|601.9|601.3|601.9|601.3|601.9|601.3|4
1740151450000|2025-02-21 15:24:10|||||||||2
1740151460000|2025-02-21 15:24:20|||||||||1
1740151500000|2025-02-21 15:25:00|602.1|601.5|602.3|601.7|602.4|601.8|602.1|601.5|14
1740151510000|2025-02-21 15:25:10|602.4|601.8|602.4|601.8|602.4|601.8|602.1|601.5|18
1740151520000|2025-02-21 15:25:20|602.3|601.7|602.3|601.7|602.4|601.8|602.3|601.7|0
1740151530000|2025-02-21 15:25:30|602.1|601.5|602.4|601.8|602.4|601.8|602.1|601.5|0
1740151540000|2025-02-21 15:25:40|||||||||2
1740151550000|2025-02-21 15:25:50|602.6|602|602.6|602|602.6|602|602.6|602|4
1740151560000|2025-02-21 15:26:00|||||||||3
1740151570000|2025-02-21 15:26:10|||||||||6
1740151580000|2025-02-21 15:26:20|602.9|602.3|602.9|602.3|602.9|602.3|602.9|602.3|1
1740151590000|2025-02-21 15:26:30|603|602.4|603.1|602.5|603.4|602.8|603|602.4|33
1740151600000|2025-02-21 15:26:40|||||||||1
1740151610000|2025-02-21 15:26:50|602.9|602.3|602.9|602.3|602.9|602.3|602.9|602.3|12
1740151620000|2025-02-21 15:27:00|||||||||2
1740151630000|2025-02-21 15:27:10|||||||||11
1740151640000|2025-02-21 15:27:20|||||||||1
1740151650000|2025-02-21 15:27:30|603.1|602.5|603|602.4|603.1|602.5|602.9|602.3|2
1740151660000|2025-02-21 15:27:40|602.9|602.3|602.9|602.3|602.9|602.3|602.9|602.3|0
1740151670000|2025-02-21 15:27:50|603|602.4|603|602.4|603.1|602.5|603|602.4|21
1740151680000|2025-02-21 15:28:00|603.1|602.5|602.9|602.3|603.1|602.5|602.9|602.3|2
1740151690000|2025-02-21 15:28:10|||||||||2
1740151700000|2025-02-21 15:28:20|602.8|602.2|602.6|602|602.8|602.2|602.6|602|1
1740151710000|2025-02-21 15:28:30|||||||||3
1740151720000|2025-02-21 15:28:40|602.8|602.2|602.8|602.2|602.9|602.3|602.6|602|2
1740151730000|2025-02-21 15:28:50|602.6|602|602.9|602.3|602.9|602.3|602.6|602|10
1740151740000|2025-02-21 15:29:00|602.6|602|602.8|602.2|602.9|602.3|602.6|602|1
1740151750000|2025-02-21 15:29:10|602.6|602|602.9|602.3|602.9|602.3|602.6|602|4
1740151760000|2025-02-21 15:29:20|602.8|602.2|602.9|602.3|602.9|602.3|602.6|602|5
1740151770000|2025-02-21 15:29:30|||||||||12
1740151780000|2025-02-21 15:29:40|603|602.4|602.9|602.3|603|602.4|602.9|602.3|30
1740151790000|2025-02-21 15:29:50|||||||||13
1740151800000|2025-02-21 15:30:00|||||||||4
1740151810000|2025-02-21 15:30:10|602.6|602|602.6|602|602.6|602|602.6|602|26
1740151820000|2025-02-21 15:30:20|602.4|601.8|602.4|601.8|602.5|601.9|602.4|601.8|26
1740151830000|2025-02-21 15:30:30|602.6|602|602.4|601.8|602.6|602|602.4|601.8|2
1740151840000|2025-02-21 15:30:40|602.6|602|602.5|601.9|602.6|602|602.5|601.9|1
1740151850000|2025-02-21 15:30:50|602.6|602|602.4|601.8|602.6|602|602.4|601.8|0
1740151860000|2025-02-21 15:31:00|602.1|601.5|602.3|601.7|602.4|601.8|602.1|601.5|3
1740151870000|2025-02-21 15:31:10|602.1|601.5|602.3|601.7|602.4|601.8|602.1|601.5|0
1740151880000|2025-02-21 15:31:20|602.1|601.5|602.1|601.5|602.1|601.5|602.1|601.5|13
1740151890000|2025-02-21 15:31:30|602.3|601.7|602.1|601.5|602.4|601.8|602.1|601.5|0
1740151900000|2025-02-21 15:31:40|602.4|601.8|602.1|601.5|602.4|601.8|602.1|601.5|0
1740151920000|2025-02-21 15:32:00|602.4|601.8|602.1|601.5|602.4|601.8|602.1|601.5|0
1740151930000|2025-02-21 15:32:10|||||||||7
1740151950000|2025-02-21 15:32:30|601.9|601.3|601.9|601.3|602|601.4|601.9|601.3|7
1740151960000|2025-02-21 15:32:40|601.8|601.2|601.6|601|601.8|601.2|601.6|601|15
1740151970000|2025-02-21 15:32:50|601.9|601.3|601.9|601.3|601.9|601.3|601.9|601.3|3
1740151990000|2025-02-21 15:33:10|||||||||6
1740152000000|2025-02-21 15:33:20|||||||||1
1740152010000|2025-02-21 15:33:30|||||||||1
1740152020000|2025-02-21 15:33:40|||||||||5
1740152030000|2025-02-21 15:33:50|601.6|601|601.5|600.9|601.6|601|601.4|600.8|117
1740152040000|2025-02-21 15:34:00|601.6|601|602|601.4|602.1|601.5|601.6|601|8
1740152050000|2025-02-21 15:34:10|601.9|601.3|602.1|601.5|602.1|601.5|601.9|601.3|0
1740152060000|2025-02-21 15:34:20|||||||||12
1740152070000|2025-02-21 15:34:30|||||||||2
1740152080000|2025-02-21 15:34:40|||||||||1
1740152090000|2025-02-21 15:34:50|601.9|601.3|601.9|601.3|601.9|601.3|601.9|601.3|22
1740152100000|2025-02-21 15:35:00|602.1|601.5|602.1|601.5|602.3|601.7|602.1|601.5|17
1740152120000|2025-02-21 15:35:20|||||||||2
1740152130000|2025-02-21 15:35:30|602|601.4|602.1|601.5|602.1|601.5|601.9|601.3|11
1740152140000|2025-02-21 15:35:40|601.9|601.3|601.9|601.3|602|601.4|601.9|601.3|15
1740152150000|2025-02-21 15:35:50|||||||||1
1740152160000|2025-02-21 15:36:00|||||||||1
1740152170000|2025-02-21 15:36:10|602|601.4|602|601.4|602|601.4|602|601.4|5
1740152180000|2025-02-21 15:36:20|601.9|601.3|602.1|601.5|602.1|601.5|601.9|601.3|6
1740152210000|2025-02-21 15:36:50|||||||||12
1740152220000|2025-02-21 15:37:00|602.4|601.8|602.4|601.8|602.4|601.8|602.4|601.8|5
1740152240000|2025-02-21 15:37:20|||||||||1
1740152250000|2025-02-21 15:37:30|602.1|601.5|602.1|601.5|602.1|601.5|602.1|601.5|5
1740152260000|2025-02-21 15:37:40|||||||||3
1740152270000|2025-02-21 15:37:50|602.3|601.7|602.4|601.8|602.4|601.8|602.1|601.5|2
1740152290000|2025-02-21 15:38:10|602.6|602|602.6|602|602.6|602|602.6|602|19
1740152300000|2025-02-21 15:38:20|||||||||2
1740152330000|2025-02-21 15:38:50|602.4|601.8|602.4|601.8|602.4|601.8|602.4|601.8|5
1740152340000|2025-02-21 15:39:00|602.1|601.5|602.1|601.5|602.1|601.5|602.1|601.5|15
1740152350000|2025-02-21 15:39:10|602|601.4|602|601.4|602|601.4|602|601.4|4
1740152360000|2025-02-21 15:39:20|602.1|601.5|602.1|601.5|602.1|601.5|602.1|601.5|1
1740152370000|2025-02-21 15:39:30|||||||||16
1740152380000|2025-02-21 15:39:40|||||||||2
1740152390000|2025-02-21 15:39:50|602.3|601.7|602.3|601.7|602.3|601.7|602.1|601.5|0
1740152400000|2025-02-21 15:40:00|602.1|601.5|602.1|601.5|602.3|601.7|602.1|601.5|4
1740152410000|2025-02-21 15:40:10|602.4|601.8|602.4|601.8|602.4|601.8|602.4|601.8|13
1740152420000|2025-02-21 15:40:20|||||||||1
1740152430000|2025-02-21 15:40:30|||||||||4
1740152440000|2025-02-21 15:40:40|602.5|601.9|602.4|601.8|602.5|601.9|602.4|601.8|28
1740152450000|2025-02-21 15:40:50|||||||||3
1740152460000|2025-02-21 15:41:00|||||||||1
1740152470000|2025-02-21 15:41:10|602.1|601.5|602.1|601.5|602.1|601.5|602|601.4|7
1740152480000|2025-02-21 15:41:20|||||||||3
1740152490000|2025-02-21 15:41:30|601.9|601.3|602.1|601.5|602.1|601.5|601.9|601.3|0
1740152500000|2025-02-21 15:41:40|||||||||14
1740152510000|2025-02-21 15:41:50|||||||||1
1740152530000|2025-02-21 15:42:10|||||||||2
1740152550000|2025-02-21 15:42:30|602.4|601.8|602.1|601.5|602.4|601.8|602.1|601.5|20
1740152570000|2025-02-21 15:42:50|||||||||2
1740152580000|2025-02-21 15:43:00|||||||||4
1740152590000|2025-02-21 15:43:10|||||||||7
1740152600000|2025-02-21 15:43:20|||||||||1
1740152610000|2025-02-21 15:43:30|||||||||2
1740152620000|2025-02-21 15:43:40|602.3|601.7|602.4|601.8|602.4|601.8|602.3|601.7|68
1740152640000|2025-02-21 15:44:00|602.6|602|602.4|601.8|602.6|602|602.4|601.8|2
1740152650000|2025-02-21 15:44:10|602.6|602|602.6|602|602.6|602|602.5|601.9|4
1740152660000|2025-02-21 15:44:20|602.4|601.8|602.6|602|602.6|602|602.4|601.8|1
1740152670000|2025-02-21 15:44:30|||||||||11
1740152680000|2025-02-21 15:44:40|||||||||1
1740152690000|2025-02-21 15:44:50|602.4|601.8|602.4|601.8|602.4|601.8|602.4|601.8|14
1740152700000|2025-02-21 15:45:00|602.5|601.9|602.4|601.8|602.5|601.9|602.4|601.8|3
1740152710000|2025-02-21 15:45:10|||||||||15
1740152720000|2025-02-21 15:45:20|602.6|602|602.6|602|602.6|602|602.6|602|11
1740152740000|2025-02-21 15:45:40|602.5|601.9|602.4|601.8|602.5|601.9|602.4|601.8|5
1740152760000|2025-02-21 15:46:00|||||||||11
1740152770000|2025-02-21 15:46:10|||||||||5
1740152800000|2025-02-21 15:46:40|602.3|601.7|602.6|602|602.6|602|602.1|601.5|10
1740152820000|2025-02-21 15:47:00|602.5|601.9|602.6|602|602.6|602|602.5|601.9|13
1740152830000|2025-02-21 15:47:10|602.5|601.9|602.5|601.9|602.5|601.9|602.5|601.9|7
1740152840000|2025-02-21 15:47:20|602.6|602|602.6|602|602.9|602.3|602.5|601.9|56
1740152850000|2025-02-21 15:47:30|602.5|601.9|602.6|602|602.6|602|602.5|601.9|8
1740152860000|2025-02-21 15:47:40|||||||||1
1740152870000|2025-02-21 15:47:50|602.4|601.8|602.4|601.8|602.4|601.8|602.4|601.8|0
1740152880000|2025-02-21 15:48:00|602.5|601.9|602.6|602|602.6|602|602.5|601.9|1
1740152890000|2025-02-21 15:48:10|602.5|601.9|602.6|602|602.6|602|602.5|601.9|1
1740152900000|2025-02-21 15:48:20|602.5|601.9|602.6|602|602.6|602|602.5|601.9|14
1740152910000|2025-02-21 15:48:30|602.5|601.9|602.9|602.3|602.9|602.3|602.5|601.9|22
1740152920000|2025-02-21 15:48:40|603.1|602.5|603|602.4|603.1|602.5|603|602.4|0
1740152930000|2025-02-21 15:48:50|603.1|602.5|603.1|602.5|603.1|602.5|603.1|602.5|0
1740152940000|2025-02-21 15:49:00|603|602.4|602.5|601.9|603.1|602.5|602.4|601.8|48
1740152950000|2025-02-21 15:49:10|602.6|602|602.6|602|602.6|602|602.5|601.9|3
1740152970000|2025-02-21 15:49:30|602.9|602.3|603|602.4|603|602.4|602.9|602.3|34
1740152980000|2025-02-21 15:49:40|||||||||14
1740152990000|2025-02-21 15:49:50|603.1|602.5|603|602.4|603.1|602.5|603|602.4|2
1740153000000|2025-02-21 15:50:00|||||||||7
1740153010000|2025-02-21 15:50:10|603.1|602.5|603|602.4|603.1|602.5|603|602.4|2
1740153020000|2025-02-21 15:50:20|603.1|602.5|602.9|602.3|603.1|602.5|602.9|602.3|4
1740153030000|2025-02-21 15:50:30|||||||||2
1740153040000|2025-02-21 15:50:40|602.6|602|602.6|602|602.6|602|602.6|602|2
1740153050000|2025-02-21 15:50:50|602.8|602.2|602.9|602.3|602.9|602.3|602.8|602.2|15
1740153060000|2025-02-21 15:51:00|||||||||2
1740153070000|2025-02-21 15:51:10|||||||||2
1740153080000|2025-02-21 15:51:20|||||||||2
1740153110000|2025-02-21 15:51:50|||||||||17
1740153120000|2025-02-21 15:52:00|603|602.4|603|602.4|603|602.4|603|602.4|2
1740153130000|2025-02-21 15:52:10|602.9|602.3|602.9|602.3|602.9|602.3|602.9|602.3|4
1740153180000|2025-02-21 15:53:00|602.8|602.2|602.9|602.3|602.9|602.3|602.8|602.2|3
1740153190000|2025-02-21 15:53:10|||||||||3
1740153200000|2025-02-21 15:53:20|602.6|602|602.9|602.3|602.9|602.3|602.6|602|16
1740153220000|2025-02-21 15:53:40|||||||||1
1740153230000|2025-02-21 15:53:50|||||||||2
1740153240000|2025-02-21 15:54:00|603|602.4|603.1|602.5|603.1|602.5|603|602.4|5
1740153280000|2025-02-21 15:54:40|603|602.4|603|602.4|603|602.4|603|602.4|3
1740153290000|2025-02-21 15:54:50|603.1|602.5|603|602.4|603.1|602.5|602.9|602.3|14
1740153300000|2025-02-21 15:55:00|603.1|602.5|603.1|602.5|603.1|602.5|603|602.4|0
1740153310000|2025-02-21 15:55:10|||||||||1
1740153320000|2025-02-21 15:55:20|||||||||6
1740153350000|2025-02-21 15:55:50|||||||||2
1740153360000|2025-02-21 15:56:00|603.4|602.8|603.1|602.5|603.4|602.8|603.1|602.5|16
1740153370000|2025-02-21 15:56:10|603.4|602.8|603.4|602.8|603.4|602.8|603.3|602.7|7
1740153390000|2025-02-21 15:56:30|||||||||1
1740153400000|2025-02-21 15:56:40|603.3|602.7|603.1|602.5|603.3|602.7|603.1|602.5|0
1740153410000|2025-02-21 15:56:50|603.3|602.7|603.1|602.5|603.3|602.7|603.1|602.5|3
1740153420000|2025-02-21 15:57:00|602.9|602.3|602.9|602.3|602.9|602.3|602.9|602.3|11
1740153430000|2025-02-21 15:57:10|603.1|602.5|603|602.4|603.1|602.5|603|602.4|18
1740153440000|2025-02-21 15:57:20|603.1|602.5|603|602.4|603.1|602.5|603|602.4|0
1740153450000|2025-02-21 15:57:30|602.9|602.3|603|602.4|603|602.4|602.9|602.3|5
1740153460000|2025-02-21 15:57:40|602.9|602.3|602.9|602.3|602.9|602.3|602.9|602.3|0
1740153470000|2025-02-21 15:57:50|||||||||4
1740153480000|2025-02-21 15:58:00|||||||||3
1740153490000|2025-02-21 15:58:10|602.6|602|602.6|602|602.6|602|602.6|602|12
1740153500000|2025-02-21 15:58:20|602.9|602.3|602.9|602.3|602.9|602.3|602.9|602.3|0
1740153510000|2025-02-21 15:58:30|||||||||14
1740153530000|2025-02-21 15:58:50|||||||||1
1740153540000|2025-02-21 15:59:00|||||||||1
1740153550000|2025-02-21 15:59:10|||||||||5
1740153560000|2025-02-21 15:59:20|603.1|602.5|603.1|602.5|603.1|602.5|603.1|602.5|1
1740153570000|2025-02-21 15:59:30|603|602.4|602.9|602.3|603|602.4|602.9|602.3|13
1740153580000|2025-02-21 15:59:40|603|602.4|602.9|602.3|603|602.4|602.9|602.3|9
1740153590000|2025-02-21 15:59:50|||||||||2
1740153600000|2025-02-21 16:00:00|602.6|602|602.9|602.3|602.9|602.3|602.6|602|14
1740153610000|2025-02-21 16:00:10|602.6|602|602.9|602.3|602.9|602.3|602.6|602|2
1740153620000|2025-02-21 16:00:20|||||||||2
1740153630000|2025-02-21 16:00:30|||||||||2
1740153640000|2025-02-21 16:00:40|||||||||11
1740153660000|2025-02-21 16:01:00|602.8|602.2|602.9|602.3|602.9|602.3|602.6|602|2
1740153670000|2025-02-21 16:01:10|602.6|602|602.6|602|602.8|602.2|602.6|602|11
1740153680000|2025-02-21 16:01:20|||||||||1
1740153690000|2025-02-21 16:01:30|602.4|601.8|602.4|601.8|602.4|601.8|602.4|601.8|3
1740153720000|2025-02-21 16:02:00|||||||||14
1740153740000|2025-02-21 16:02:20|||||||||4
1740153750000|2025-02-21 16:02:30|||||||||1
1740153760000|2025-02-21 16:02:40|||||||||3
1740153770000|2025-02-21 16:02:50|602.6|602|602.4|601.8|602.6|602|602.4|601.8|13
1740153790000|2025-02-21 16:03:10|602.5|601.9|602.6|602|602.6|602|602.5|601.9|820
1740153800000|2025-02-21 16:03:20|602.5|601.9|602.6|602|602.6|602|602.5|601.9|1
1740153820000|2025-02-21 16:03:40|602.8|602.2|602.8|602.2|602.8|602.2|602.8|602.2|1
1740153830000|2025-02-21 16:03:50|602.9|602.3|602.8|602.2|602.9|602.3|602.6|602|16
1740153840000|2025-02-21 16:04:00|602.6|602|602.9|602.3|602.9|602.3|602.6|602|3
1740153860000|2025-02-21 16:04:20|603.1|602.5|603.1|602.5|603.1|602.5|603.1|602.5|1
1740153880000|2025-02-21 16:04:40|||||||||1
1740153890000|2025-02-21 16:04:50|||||||||11
1740153920000|2025-02-21 16:05:20|||||||||2
1740153930000|2025-02-21 16:05:30|||||||||10
1740153950000|2025-02-21 16:05:50|||||||||11
1740153960000|2025-02-21 16:06:00|||||||||2
1740153970000|2025-02-21 16:06:10|||||||||11
1740154000000|2025-02-21 16:06:40|603.4|602.8|603.4|602.8|603.4|602.8|603.1|602.5|3
1740154010000|2025-02-21 16:06:50|603.3|602.7|603.1|602.5|603.3|602.7|603.1|602.5|10
1740154020000|2025-02-21 16:07:00|603.4|602.8|603.4|602.8|603.4|602.8|603.3|602.7|0
1740154030000|2025-02-21 16:07:10|||||||||2
1740154050000|2025-02-21 16:07:30|603.5|602.9|603.6|603|603.6|603|603.5|602.9|5
1740154060000|2025-02-21 16:07:40|603.4|602.8|603.4|602.8|603.6|603|603.4|602.8|16
1740154070000|2025-02-21 16:07:50|603.5|602.9|603.6|603|603.6|603|603.5|602.9|0
1740154080000|2025-02-21 16:08:00|603.5|602.9|603.6|603|603.6|603|603.5|602.9|0
1740154090000|2025-02-21 16:08:10|603.5|602.9|603.6|603|603.6|603|603.5|602.9|3
1740154100000|2025-02-21 16:08:20|||||||||4
1740154120000|2025-02-21 16:08:40|||||||||5
1740154130000|2025-02-21 16:08:50|||||||||11
1740154140000|2025-02-21 16:09:00|603.5|602.9|603.6|603|603.6|603|603.5|602.9|0
1740154150000|2025-02-21 16:09:10|||||||||6
1740154170000|2025-02-21 16:09:30|||||||||1
1740154180000|2025-02-21 16:09:40|||||||||15
1740154190000|2025-02-21 16:09:50|603.4|602.8|603.4|602.8|603.4|602.8|603.4|602.8|5
1740154200000|2025-02-21 16:10:00|603.5|602.9|603.5|602.9|603.5|602.9|603.5|602.9|5
1740154210000|2025-02-21 16:10:10|603.4|602.8|603.7|603.1|603.7|603.1|603.4|602.8|12
1740154220000|2025-02-21 16:10:20|||||||||3
1740154230000|2025-02-21 16:10:30|603.9|603.3|603.4|602.8|603.9|603.3|603.4|602.8|0
1740154240000|2025-02-21 16:10:40|603.5|602.9|603.6|603|603.6|603|603.4|602.8|0
1740154250000|2025-02-21 16:10:50|||||||||14
1740154260000|2025-02-21 16:11:00|603.7|603.1|603.7|603.1|603.7|603.1|603.7|603.1|26
1740154270000|2025-02-21 16:11:10|603.6|603|603.6|603|603.6|603|603.6|603|43
1740154280000|2025-02-21 16:11:20|||||||||2
1740154290000|2025-02-21 16:11:30|||||||||2
1740154300000|2025-02-21 16:11:40|603.5|602.9|603.6|603|603.6|603|603.5|602.9|11
1740154320000|2025-02-21 16:12:00|||||||||20
1740154330000|2025-02-21 16:12:10|||||||||1
1740154340000|2025-02-21 16:12:20|||||||||1
1740154350000|2025-02-21 16:12:30|603.7|603.1|603.6|603|603.7|603.1|603.6|603|1
1740154360000|2025-02-21 16:12:40|603.4|602.8|603.6|603|603.6|603|603.4|602.8|13
1740154370000|2025-02-21 16:12:50|603.4|602.8|603.4|602.8|603.4|602.8|603.4|602.8|0
1740154380000|2025-02-21 16:13:00|603.5|602.9|603.6|603|603.6|603|603.5|602.9|0
1740154390000|2025-02-21 16:13:10|||||||||3
1740154420000|2025-02-21 16:13:40|603.7|603.1|603.7|603.1|603.7|603.1|603.7|603.1|1
1740154430000|2025-02-21 16:13:50|603.9|603.3|603.9|603.3|603.9|603.3|603.9|603.3|15
1740154440000|2025-02-21 16:14:00|603.7|603.1|603.9|603.3|603.9|603.3|603.7|603.1|0
1740154450000|2025-02-21 16:14:10|603.8|603.2|603.9|603.3|603.9|603.3|603.7|603.1|1
1740154460000|2025-02-21 16:14:20|603.8|603.2|603.8|603.2|603.8|603.2|603.8|603.2|1
1740154470000|2025-02-21 16:14:30|603.7|603.1|603.9|603.3|603.9|603.3|603.7|603.1|0
1740154490000|2025-02-21 16:14:50|603.7|603.1|603.5|602.9|603.7|603.1|603.5|602.9|16
1740154500000|2025-02-21 16:15:00|603.4|602.8|603.6|603|603.6|603|603.4|602.8|5
1740154510000|2025-02-21 16:15:10|603.4|602.8|603.5|602.9|603.5|602.9|603.4|602.8|2
1740154520000|2025-02-21 16:15:20|603.4|602.8|603.4|602.8|603.5|602.9|603.4|602.8|0
1740154530000|2025-02-21 16:15:30|||||||||1
1740154550000|2025-02-21 16:15:50|603.2|602.6|603.2|602.6|603.2|602.6|603.2|602.6|3
1740154570000|2025-02-21 16:16:10|||||||||24
1740154590000|2025-02-21 16:16:30|||||||||12
1740154610000|2025-02-21 16:16:50|||||||||1
1740154620000|2025-02-21 16:17:00|603.4|602.8|603.4|602.8|603.4|602.8|603.4|602.8|1
1740154630000|2025-02-21 16:17:10|||||||||4
1740154660000|2025-02-21 16:17:40|||||||||21
1740154670000|2025-02-21 16:17:50|||||||||8
1740154680000|2025-02-21 16:18:00|603.6|603|603.6|603|603.7|603.1|603.6|603|1
1740154700000|2025-02-21 16:18:20|603.7|603.1|603.7|603.1|603.7|603.1|603.6|603|1
1740154720000|2025-02-21 16:18:40|||||||||12
1740154730000|2025-02-21 16:18:50|603.6|603|603.6|603|603.6|603|603.6|603|1
1740154750000|2025-02-21 16:19:10|603.4|602.8|603.6|603|603.6|603|603.4|602.8|1
1740154790000|2025-02-21 16:19:50|||||||||3
1740154810000|2025-02-21 16:20:10|603.5|602.9|603.5|602.9|603.6|603|603.4|602.8|12
1740154820000|2025-02-21 16:20:20|603.6|603|603.6|603|603.6|603|603.6|603|1
1740154830000|2025-02-21 16:20:30|603.5|602.9|603.6|603|603.6|603|603.5|602.9|2
1740154850000|2025-02-21 16:20:50|||||||||1
1740154870000|2025-02-21 16:21:10|603.4|602.8|603.4|602.8|603.4|602.8|603.4|602.8|4
1740154880000|2025-02-21 16:21:20|||||||||13
1740154890000|2025-02-21 16:21:30|||||||||5
1740154910000|2025-02-21 16:21:50|||||||||1
1740154920000|2025-02-21 16:22:00|||||||||1
1740154930000|2025-02-21 16:22:10|603.2|602.6|603.4|602.8|603.4|602.8|603.2|602.6|7
1740154940000|2025-02-21 16:22:20|||||||||14
1740154990000|2025-02-21 16:23:10|||||||||3
1740155000000|2025-02-21 16:23:20|||||||||15
1740155010000|2025-02-21 16:23:30|||||||||3
1740155040000|2025-02-21 16:24:00|||||||||1
1740155050000|2025-02-21 16:24:10|||||||||1
1740155060000|2025-02-21 16:24:20|603.6|603|603.6|603|603.6|603|603.6|603|55
1740155070000|2025-02-21 16:24:30|603.4|602.8|603.6|603|603.6|603|603.4|602.8|0
1740155090000|2025-02-21 16:24:50|||||||||10
1740155100000|2025-02-21 16:25:00|||||||||1
1740155110000|2025-02-21 16:25:10|||||||||2
1740155130000|2025-02-21 16:25:30|||||||||11
1740155140000|2025-02-21 16:25:40|||||||||5
1740155150000|2025-02-21 16:25:50|603.5|602.9|603.6|603|603.6|603|603.5|602.9|2
1740155170000|2025-02-21 16:26:10|603.5|602.9|603.6|603|603.6|603|603.5|602.9|1
1740155180000|2025-02-21 16:26:20|||||||||1
1740155210000|2025-02-21 16:26:50|||||||||1
1740155230000|2025-02-21 16:27:10|603.8|603.2|603.9|603.3|603.9|603.3|603.7|603.1|5
1740155250000|2025-02-21 16:27:30|||||||||20
1740155260000|2025-02-21 16:27:40|||||||||13
1740155270000|2025-02-21 16:27:50|||||||||1
1740155280000|2025-02-21 16:28:00|||||||||3
1740155310000|2025-02-21 16:28:30|||||||||4
1740155320000|2025-02-21 16:28:40|604.1|603.5|604.4|603.8|604.4|603.8|604.1|603.5|3
1740155330000|2025-02-21 16:28:50|||||||||1
1740155340000|2025-02-21 16:29:00|||||||||1
1740155350000|2025-02-21 16:29:10|||||||||1
1740155370000|2025-02-21 16:29:30|||||||||1
1740155390000|2025-02-21 16:29:50|||||||||12
1740155410000|2025-02-21 16:30:10|||||||||2
1740155420000|2025-02-21 16:30:20|604.3|603.7|604.4|603.8|604.4|603.8|604.3|603.7|4
1740155430000|2025-02-21 16:30:30|604.2|603.6|604.1|603.5|604.4|603.8|604.1|603.5|2
1740155440000|2025-02-21 16:30:40|604.2|603.6|604.2|603.6|604.2|603.6|604.2|603.6|2
1740155450000|2025-02-21 16:30:50|||||||||2
1740155460000|2025-02-21 16:31:00|||||||||6
1740155470000|2025-02-21 16:31:10|604.4|603.8|604.4|603.8|604.4|603.8|604.4|603.8|1
1740155480000|2025-02-21 16:31:20|604.3|603.7|604.3|603.7|604.3|603.7|604.3|603.7|1
1740155490000|2025-02-21 16:31:30|604.2|603.6|604.3|603.7|604.3|603.7|604.2|603.6|1
1740155500000|2025-02-21 16:31:40|604.4|603.8|604.4|603.8|604.4|603.8|604.4|603.8|13
1740155510000|2025-02-21 16:31:50|604.3|603.7|604.2|603.6|604.3|603.7|604.2|603.6|0
1740155520000|2025-02-21 16:32:00|604.4|603.8|604.4|603.8|604.4|603.8|604.4|603.8|0
1740155530000|2025-02-21 16:32:10|604.2|603.6|603.9|603.3|604.2|603.6|603.9|603.3|25
1740155540000|2025-02-21 16:32:20|604|603.4|604.1|603.5|604.1|603.5|604|603.4|0
1740155550000|2025-02-21 16:32:30|||||||||4
1740155560000|2025-02-21 16:32:40|604|603.4|603.9|603.3|604|603.4|603.9|603.3|0
1740155570000|2025-02-21 16:32:50|||||||||3
1740155590000|2025-02-21 16:33:10|||||||||17
1740155600000|2025-02-21 16:33:20|603.7|603.1|603.7|603.1|603.7|603.1|603.7|603.1|0
1740155610000|2025-02-21 16:33:30|603.9|603.3|603.9|603.3|603.9|603.3|603.9|603.3|1
1740155620000|2025-02-21 16:33:40|604.1|603.5|604.1|603.5|604.1|603.5|604|603.4|1
1740155630000|2025-02-21 16:33:50|||||||||1
1740155650000|2025-02-21 16:34:10|604.2|603.6|604.3|603.7|604.3|603.7|604.2|603.6|8
1740155670000|2025-02-21 16:34:30|||||||||13
1740155680000|2025-02-21 16:34:40|604.4|603.8|604.4|603.8|604.4|603.8|604.4|603.8|12
1740155710000|2025-02-21 16:35:10|||||||||2
1740155750000|2025-02-21 16:35:50|604.5|603.9|604.5|603.9|604.5|603.9|604.4|603.8|1
1740155760000|2025-02-21 16:36:00|604.4|603.8|604.5|603.9|604.5|603.9|604.4|603.8|12
1740155770000|2025-02-21 16:36:10|604.6|604|604.6|604|604.6|604|604.6|604|9
1740155780000|2025-02-21 16:36:20|||||||||1
1740155800000|2025-02-21 16:36:40|604.7|604.1|604.6|604|604.7|604.1|604.6|604|42
1740155810000|2025-02-21 16:36:50|604.4|603.8|604.4|603.8|604.4|603.8|604.4|603.8|0
1740155820000|2025-02-21 16:37:00|||||||||1
1740155830000|2025-02-21 16:37:10|||||||||2
1740155860000|2025-02-21 16:37:40|||||||||28
1740155870000|2025-02-21 16:37:50|||||||||1
1740155880000|2025-02-21 16:38:00|||||||||2
1740155890000|2025-02-21 16:38:10|||||||||4
1740155920000|2025-02-21 16:38:40|||||||||1
1740155940000|2025-02-21 16:39:00|||||||||7
1740155950000|2025-02-21 16:39:10|||||||||2
1740155980000|2025-02-21 16:39:40|||||||||10
1740156000000|2025-02-21 16:40:00|||||||||1
1740156010000|2025-02-21 16:40:10|||||||||17
1740156030000|2025-02-21 16:40:30|604.3|603.7|604.1|603.5|604.4|603.8|604.1|603.5|3
1740156050000|2025-02-21 16:40:50|||||||||11
1740156060000|2025-02-21 16:41:00|604.4|603.8|604.4|603.8|604.4|603.8|604.3|603.7|0
1740156070000|2025-02-21 16:41:10|604.2|603.6|604.2|603.6|604.2|603.6|604.2|603.6|7
1740156080000|2025-02-21 16:41:20|||||||||10
1740156100000|2025-02-21 16:41:40|604.1|603.5|604.2|603.6|604.2|603.6|604.1|603.5|1
1740156110000|2025-02-21 16:41:50|604.3|603.7|604.2|603.6|604.3|603.7|604.2|603.6|0
1740156120000|2025-02-21 16:42:00|604.3|603.7|604.4|603.8|604.4|603.8|604.3|603.7|10
1740156130000|2025-02-21 16:42:10|||||||||4
1740156140000|2025-02-21 16:42:20|||||||||2
1740156180000|2025-02-21 16:43:00|604.6|604|604.6|604|604.6|604|604.6|604|8
1740156190000|2025-02-21 16:43:10|||||||||2
1740156200000|2025-02-21 16:43:20|604.7|604.1|604.6|604|604.7|604.1|604.6|604|4
1740156210000|2025-02-21 16:43:30|||||||||1
1740156220000|2025-02-21 16:43:40|||||||||4
1740156230000|2025-02-21 16:43:50|604.7|604.1|604.9|604.3|604.9|604.3|604.7|604.1|0
1740156240000|2025-02-21 16:44:00|||||||||1
1740156250000|2025-02-21 16:44:10|||||||||1
1740156270000|2025-02-21 16:44:30|||||||||11
1740156280000|2025-02-21 16:44:40|||||||||21
1740156310000|2025-02-21 16:45:10|||||||||15
1740156330000|2025-02-21 16:45:30|604.8|604.2|604.6|604|604.8|604.2|604.6|604|22
1740156350000|2025-02-21 16:45:50|604.4|603.8|604.4|603.8|604.4|603.8|604.4|603.8|23
1740156360000|2025-02-21 16:46:00|||||||||1
1740156370000|2025-02-21 16:46:10|||||||||15
1740156380000|2025-02-21 16:46:20|||||||||1
1740156390000|2025-02-21 16:46:30|||||||||10
1740156400000|2025-02-21 16:46:40|||||||||3
1740156410000|2025-02-21 16:46:50|||||||||46
1740156430000|2025-02-21 16:47:10|||||||||49
1740156440000|2025-02-21 16:47:20|||||||||12
1740156460000|2025-02-21 16:47:40|||||||||2
1740156470000|2025-02-21 16:47:50|604.3|603.7|604.4|603.8|604.4|603.8|604.3|603.7|5
1740156490000|2025-02-21 16:48:10|604.6|604|604.4|603.8|604.6|604|604.4|603.8|1
1740156500000|2025-02-21 16:48:20|||||||||1
1740156530000|2025-02-21 16:48:50|604.6|604|604.6|604|604.6|604|604.6|604|1
1740156540000|2025-02-21 16:49:00|604.7|604.1|604.6|604|604.7|604.1|604.6|604|2
1740156550000|2025-02-21 16:49:10|||||||||2
1740156570000|2025-02-21 16:49:30|604.9|604.3|604.9|604.3|604.9|604.3|604.9|604.3|34
1740156580000|2025-02-21 16:49:40|||||||||2
1740156600000|2025-02-21 16:50:00|||||||||1
1740156610000|2025-02-21 16:50:10|||||||||1
1740156620000|2025-02-21 16:50:20|605.1|604.5|605.4|604.8|605.4|604.8|605.1|604.5|8
1740156630000|2025-02-21 16:50:30|605.1|604.5|605.1|604.5|605.1|604.5|605.1|604.5|4
1740156640000|2025-02-21 16:50:40|||||||||6
1740156650000|2025-02-21 16:50:50|||||||||1
1740156660000|2025-02-21 16:51:00|||||||||6
1740156670000|2025-02-21 16:51:10|||||||||1
1740156690000|2025-02-21 16:51:30|||||||||10
1740156700000|2025-02-21 16:51:40|604.9|604.3|605|604.4|605|604.4|604.9|604.3|15
1740156710000|2025-02-21 16:51:50|604.9|604.3|605|604.4|605|604.4|604.9|604.3|0
1740156720000|2025-02-21 16:52:00|||||||||2
1740156730000|2025-02-21 16:52:10|604.9|604.3|605|604.4|605|604.4|604.9|604.3|13
1740156740000|2025-02-21 16:52:20|605.1|604.5|605.1|604.5|605.1|604.5|605.1|604.5|24
1740156750000|2025-02-21 16:52:30|605|604.4|605|604.4|605|604.4|605|604.4|0
1740156760000|2025-02-21 16:52:40|604.9|604.3|604.9|604.3|605.1|604.5|604.9|604.3|4
1740156780000|2025-02-21 16:53:00|||||||||2
1740156790000|2025-02-21 16:53:10|605|604.4|605.1|604.5|605.1|604.5|605|604.4|17
1740156800000|2025-02-21 16:53:20|605|604.4|605.1|604.5|605.1|604.5|605|604.4|11
1740156810000|2025-02-21 16:53:30|605|604.4|605.1|604.5|605.1|604.5|605|604.4|0
1740156830000|2025-02-21 16:53:50|604.9|604.3|605|604.4|605|604.4|604.9|604.3|8
1740156840000|2025-02-21 16:54:00|605.1|604.5|605.1|604.5|605.1|604.5|605.1|604.5|0
1740156850000|2025-02-21 16:54:10|||||||||14
1740156860000|2025-02-21 16:54:20|605.2|604.6|605.2|604.6|605.2|604.6|605.2|604.6|4
1740156870000|2025-02-21 16:54:30|605.1|604.5|605.1|604.5|605.1|604.5|605.1|604.5|5
1740156880000|2025-02-21 16:54:40|||||||||1
1740156890000|2025-02-21 16:54:50|605.2|604.6|605.2|604.6|605.2|604.6|605.2|604.6|4
1740156900000|2025-02-21 16:55:00|605.1|604.5|605.1|604.5|605.1|604.5|605.1|604.5|22
1740156910000|2025-02-21 16:55:10|||||||||2
1740156930000|2025-02-21 16:55:30|605|604.4|605|604.4|605.1|604.5|604.9|604.3|3
1740156940000|2025-02-21 16:55:40|604.9|604.3|604.9|604.3|605|604.4|604.9|604.3|0
1740156960000|2025-02-21 16:56:00|||||||||12
1740156970000|2025-02-21 16:56:10|605|604.4|604.9|604.3|605|604.4|604.9|604.3|4
1740156980000|2025-02-21 16:56:20|604.8|604.2|604.8|604.2|604.8|604.2|604.8|604.2|2
1740156990000|2025-02-21 16:56:30|604.7|604.1|604.7|604.1|604.8|604.2|604.7|604.1|0
1740157000000|2025-02-21 16:56:40|||||||||11
1740157020000|2025-02-21 16:57:00|604.9|604.3|604.9|604.3|604.9|604.3|604.9|604.3|2
1740157030000|2025-02-21 16:57:10|||||||||3
1740157050000|2025-02-21 16:57:30|605|604.4|604.9|604.3|605|604.4|604.9|604.3|1
1740157060000|2025-02-21 16:57:40|605.1|604.5|605.1|604.5|605.1|604.5|605.1|604.5|0
1740157070000|2025-02-21 16:57:50|604.9|604.3|604.9|604.3|604.9|604.3|604.9|604.3|1
1740157080000|2025-02-21 16:58:00|605.1|604.5|605|604.4|605.1|604.5|605|604.4|7
1740157090000|2025-02-21 16:58:10|604.9|604.3|605|604.4|605|604.4|604.9|604.3|14
1740157100000|2025-02-21 16:58:20|604.9|604.3|604.9|604.3|605|604.4|604.9|604.3|1
1740157110000|2025-02-21 16:58:30|605|604.4|605|604.4|605|604.4|605|604.4|10
1740157120000|2025-02-21 16:58:40|604.9|604.3|605.1|604.5|605.1|604.5|604.9|604.3|3
1740157130000|2025-02-21 16:58:50|||||||||2
1740157140000|2025-02-21 16:59:00|604.9|604.3|604.9|604.3|604.9|604.3|604.9|604.3|5
1740157150000|2025-02-21 16:59:10|||||||||2
1740157160000|2025-02-21 16:59:20|605.1|604.5|605.1|604.5|605.1|604.5|605.1|604.5|1
1740157180000|2025-02-21 16:59:40|||||||||1
1740157190000|2025-02-21 16:59:50|605.3|604.7|605.3|604.7|605.3|604.7|605.3|604.7|17
1740157200000|2025-02-21 17:00:00|605.4|604.8|605.4|604.8|605.4|604.8|605.4|604.8|3
1740157210000|2025-02-21 17:00:10|||||||||2
1740157230000|2025-02-21 17:00:30|||||||||12
1740157240000|2025-02-21 17:00:40|||||||||1
1740157250000|2025-02-21 17:00:50|605.3|604.7|605.4|604.8|605.4|604.8|605.3|604.7|0
1740157260000|2025-02-21 17:01:00|||||||||13
1740157270000|2025-02-21 17:01:10|605.5|604.9|605.4|604.8|605.5|604.9|605.4|604.8|7
1740157280000|2025-02-21 17:01:20|605.2|604.6|605.1|604.5|605.2|604.6|605.1|604.5|7
1740157310000|2025-02-21 17:01:50|604.9|604.3|605|604.4|605|604.4|604.9|604.3|53
1740157320000|2025-02-21 17:02:00|605.1|604.5|605.1|604.5|605.1|604.5|605.1|604.5|0
1740157330000|2025-02-21 17:02:10|605|604.4|605|604.4|605|604.4|605|604.4|1
1740157340000|2025-02-21 17:02:20|605.1|604.5|605|604.4|605.1|604.5|605|604.4|4
1740157350000|2025-02-21 17:02:30|605.1|604.5|605|604.4|605.1|604.5|605|604.4|0
1740157360000|2025-02-21 17:02:40|604.9|604.3|604.9|604.3|604.9|604.3|604.9|604.3|6
1740157370000|2025-02-21 17:02:50|605|604.4|605.1|604.5|605.1|604.5|605|604.4|8
1740157380000|2025-02-21 17:03:00|605.2|604.6|605.3|604.7|605.3|604.7|605.2|604.6|33
1740157390000|2025-02-21 17:03:10|605.2|604.6|605.3|604.7|605.3|604.7|605.2|604.6|2
1740157400000|2025-02-21 17:03:20|605.4|604.8|605.4|604.8|605.4|604.8|605.4|604.8|0
1740157410000|2025-02-21 17:03:30|605.3|604.7|605.3|604.7|605.3|604.7|605.3|604.7|4
1740157420000|2025-02-21 17:03:40|||||||||1
1740157450000|2025-02-21 17:04:10|605.2|604.6|605.3|604.7|605.3|604.7|605.2|604.6|12
1740157460000|2025-02-21 17:04:20|605.4|604.8|605.4|604.8|605.4|604.8|605.4|604.8|11
1740157510000|2025-02-21 17:05:10|605.1|604.5|605.4|604.8|605.4|604.8|605.1|604.5|10
1740157530000|2025-02-21 17:05:30|605.3|604.7|605.3|604.7|605.4|604.8|605.3|604.7|21
1740157550000|2025-02-21 17:05:50|605.4|604.8|605.4|604.8|605.4|604.8|605.4|604.8|0
1740157560000|2025-02-21 17:06:00|605.3|604.7|605.3|604.7|605.3|604.7|605.3|604.7|1
1740157570000|2025-02-21 17:06:10|605.1|604.5|605.1|604.5|605.1|604.5|605.1|604.5|4
1740157590000|2025-02-21 17:06:30|||||||||49
1740157630000|2025-02-21 17:07:10|||||||||2
1740157650000|2025-02-21 17:07:30|605.4|604.8|605.4|604.8|605.4|604.8|605.4|604.8|15
1740157670000|2025-02-21 17:07:50|||||||||11
1740157680000|2025-02-21 17:08:00|||||||||12
1740157690000|2025-02-21 17:08:10|||||||||2
1740157710000|2025-02-21 17:08:30|605.2|604.6|605.4|604.8|605.4|604.8|605.2|604.6|48
1740157720000|2025-02-21 17:08:40|605.2|604.6|605.3|604.7|605.3|604.7|605.2|604.6|2
1740157740000|2025-02-21 17:09:00|605.1|604.5|605.4|604.8|605.4|604.8|605.1|604.5|8
1740157750000|2025-02-21 17:09:10|||||||||2
1740157760000|2025-02-21 17:09:20|||||||||13
1740157770000|2025-02-21 17:09:30|||||||||8
1740157780000|2025-02-21 17:09:40|605.2|604.6|605.2|604.6|605.2|604.6|605.2|604.6|7
1740157790000|2025-02-21 17:09:50|||||||||1
1740157800000|2025-02-21 17:10:00|605.3|604.7|605.4|604.8|605.4|604.8|605.3|604.7|55
1740157810000|2025-02-21 17:10:10|605.5|604.9|605.6|605|605.6|605|605.5|604.9|5
1740157820000|2025-02-21 17:10:20|605.5|604.9|605.5|604.9|605.5|604.9|605.4|604.8|12
1740157830000|2025-02-21 17:10:30|605.4|604.8|605.4|604.8|605.4|604.8|605.4|604.8|2
1740157840000|2025-02-21 17:10:40|605.5|604.9|605.5|604.9|605.5|604.9|605.5|604.9|1
1740157860000|2025-02-21 17:11:00|605.6|605|605.6|605|605.6|605|605.6|605|32
1740157870000|2025-02-21 17:11:10|605.5|604.9|605.5|604.9|605.5|604.9|605.5|604.9|2
1740157880000|2025-02-21 17:11:20|605.6|605|605.6|605|605.6|605|605.6|605|0
1740157890000|2025-02-21 17:11:30|605.7|605.1|605.6|605|605.7|605.1|605.6|605|15
1740157900000|2025-02-21 17:11:40|605.7|605.1|605.6|605|605.7|605.1|605.6|605|7
1740157910000|2025-02-21 17:11:50|||||||||2
1740157920000|2025-02-21 17:12:00|605.5|604.9|605.5|604.9|605.5|604.9|605.5|604.9|1
1740157930000|2025-02-21 17:12:10|||||||||4
1740157940000|2025-02-21 17:12:20|605.4|604.8|605.4|604.8|605.4|604.8|605.4|604.8|3
1740157960000|2025-02-21 17:12:40|||||||||2
1740157980000|2025-02-21 17:13:00|||||||||1
1740157990000|2025-02-21 17:13:10|||||||||2
1740158000000|2025-02-21 17:13:20|||||||||1
1740158010000|2025-02-21 17:13:30|||||||||1
1740158020000|2025-02-21 17:13:40|||||||||1
1740158040000|2025-02-21 17:14:00|||||||||1
1740158050000|2025-02-21 17:14:10|605.2|604.6|605.4|604.8|605.4|604.8|605.2|604.6|8
1740158060000|2025-02-21 17:14:20|605.2|604.6|605.1|604.5|605.2|604.6|605.1|604.5|46
1740158080000|2025-02-21 17:14:40|||||||||3
1740158100000|2025-02-21 17:15:00|||||||||2
1740158110000|2025-02-21 17:15:10|||||||||1
1740158120000|2025-02-21 17:15:20|604.9|604.3|604.9|604.3|604.9|604.3|604.9|604.3|89
1740158130000|2025-02-21 17:15:30|604.8|604.2|604.6|604|604.8|604.2|604.6|604|16
1740158160000|2025-02-21 17:16:00|604.7|604.1|604.7|604.1|604.7|604.1|604.7|604.1|7
1740158170000|2025-02-21 17:16:10|604.6|604|604.7|604.1|604.7|604.1|604.6|604|18
1740158180000|2025-02-21 17:16:20|604.6|604|604.6|604|604.6|604|604.6|604|0
1740158200000|2025-02-21 17:16:40|||||||||1
1740158230000|2025-02-21 17:17:10|604.7|604.1|604.6|604|604.7|604.1|604.6|604|15
1740158240000|2025-02-21 17:17:20|604.7|604.1|604.6|604|604.7|604.1|604.6|604|0
1740158250000|2025-02-21 17:17:30|604.7|604.1|604.6|604|604.7|604.1|604.6|604|1
1740158270000|2025-02-21 17:17:50|||||||||1
1740158290000|2025-02-21 17:18:10|604.4|603.8|604.4|603.8|604.6|604|604.4|603.8|25
1740158320000|2025-02-21 17:18:40|||||||||13
1740158330000|2025-02-21 17:18:50|604.2|603.6|604.1|603.5|604.2|603.6|604.1|603.5|7
1740158340000|2025-02-21 17:19:00|604.2|603.6|604.1|603.5|604.2|603.6|604.1|603.5|4
1740158350000|2025-02-21 17:19:10|||||||||2
1740158380000|2025-02-21 17:19:40|603.9|603.3|603.9|603.3|603.9|603.3|603.9|603.3|3
1740158390000|2025-02-21 17:19:50|||||||||3
1740158400000|2025-02-21 17:20:00|603.8|603.2|603.4|602.8|603.8|603.2|603.4|602.8|10
1740158410000|2025-02-21 17:20:10|603.5|602.9|603.5|602.9|603.5|602.9|603.5|602.9|7
1740158420000|2025-02-21 17:20:20|603.4|602.8|603.4|602.8|603.5|602.9|603.4|602.8|3
1740158430000|2025-02-21 17:20:30|603.6|603|603.4|602.8|603.6|603|603.4|602.8|23
1740158450000|2025-02-21 17:20:50|602.9|602.3|602.9|602.3|602.9|602.3|602.9|602.3|18
1740158470000|2025-02-21 17:21:10|||||||||1
1740158480000|2025-02-21 17:21:20|||||||||1
1740158520000|2025-02-21 17:22:00|603|602.4|603|602.4|603.1|602.5|602.9|602.3|14
1740158530000|2025-02-21 17:22:10|602.9|602.3|602.9|602.3|602.9|602.3|602.9|602.3|2
1740158540000|2025-02-21 17:22:20|||||||||2
1740158550000|2025-02-21 17:22:30|||||||||12
1740158560000|2025-02-21 17:22:40|||||||||1
1740158570000|2025-02-21 17:22:50|||||||||1
1740158580000|2025-02-21 17:23:00|||||||||10
1740158590000|2025-02-21 17:23:10|||||||||1
1740158610000|2025-02-21 17:23:30|603|602.4|603.1|602.5|603.1|602.5|603|602.4|9
1740158640000|2025-02-21 17:24:00|603.2|602.6|603.2|602.6|603.2|602.6|603.1|602.5|49
1740158650000|2025-02-21 17:24:10|603.4|602.8|603.4|602.8|603.4|602.8|603.4|602.8|2
1740158660000|2025-02-21 17:24:20|||||||||15
1740158670000|2025-02-21 17:24:30|||||||||3
1740158690000|2025-02-21 17:24:50|||||||||1
1740158710000|2025-02-21 17:25:10|||||||||4
1740158730000|2025-02-21 17:25:30|603.2|602.6|603.2|602.6|603.2|602.6|603.2|602.6|14
1740158740000|2025-02-21 17:25:40|603.4|602.8|603.4|602.8|603.4|602.8|603.4|602.8|0
1740158750000|2025-02-21 17:25:50|||||||||1
1740158770000|2025-02-21 17:26:10|||||||||3
1740158780000|2025-02-21 17:26:20|603.2|602.6|603.2|602.6|603.2|602.6|603.2|602.6|0
1740158810000|2025-02-21 17:26:50|||||||||1
1740158820000|2025-02-21 17:27:00|603.3|602.7|603.3|602.7|603.3|602.7|603.3|602.7|0
1740158830000|2025-02-21 17:27:10|603.4|602.8|603.4|602.8|603.4|602.8|603.4|602.8|14
1740158850000|2025-02-21 17:27:30|||||||||3
1740158860000|2025-02-21 17:27:40|||||||||3
1740158880000|2025-02-21 17:28:00|||||||||28
1740158890000|2025-02-21 17:28:10|||||||||2
1740158910000|2025-02-21 17:28:30|||||||||8
1740158930000|2025-02-21 17:28:50|603.3|602.7|603.3|602.7|603.3|602.7|603.3|602.7|1
1740158940000|2025-02-21 17:29:00|603.4|602.8|603.4|602.8|603.4|602.8|603.4|602.8|2
1740158950000|2025-02-21 17:29:10|603.3|602.7|603.3|602.7|603.3|602.7|603.3|602.7|15
1740158960000|2025-02-21 17:29:20|603.2|602.6|603.4|602.8|603.4|602.8|603.2|602.6|11
1740158970000|2025-02-21 17:29:30|||||||||11
1740158980000|2025-02-21 17:29:40|||||||||1
1740158990000|2025-02-21 17:29:50|603.7|603.1|603.7|603.1|603.7|603.1|603.7|603.1|3
1740159000000|2025-02-21 17:30:00|||||||||3
1740159010000|2025-02-21 17:30:10|603.6|603|603.6|603|603.7|603.1|603.5|602.9|1
1740159020000|2025-02-21 17:30:20|603.7|603.1|603.7|603.1|603.7|603.1|603.7|603.1|0
1740159030000|2025-02-21 17:30:30|603.6|603|603.6|603|603.7|603.1|603.6|603|0
1740159040000|2025-02-21 17:30:40|603.7|603.1|603.7|603.1|603.7|603.1|603.7|603.1|0
1740159060000|2025-02-21 17:31:00|603.9|603.3|603.9|603.3|603.9|603.3|603.9|603.3|0
1740159070000|2025-02-21 17:31:10|604.2|603.6|604.3|603.7|604.3|603.7|604.2|603.6|5
1740159080000|2025-02-21 17:31:20|604.2|603.6|604.2|603.6|604.2|603.6|604.2|603.6|18
1740159110000|2025-02-21 17:31:50|||||||||1
1740159120000|2025-02-21 17:32:00|604.4|603.8|604.4|603.8|604.4|603.8|604.4|603.8|5
1740159130000|2025-02-21 17:32:10|604.2|603.6|604.4|603.8|604.4|603.8|604.2|603.6|8
1740159140000|2025-02-21 17:32:20|604.2|603.6|604.2|603.6|604.2|603.6|604.2|603.6|34
1740159160000|2025-02-21 17:32:40|||||||||1
1740159190000|2025-02-21 17:33:10|||||||||4
1740159200000|2025-02-21 17:33:20|||||||||15
1740159210000|2025-02-21 17:33:30|||||||||1
1740159220000|2025-02-21 17:33:40|||||||||1
1740159240000|2025-02-21 17:34:00|603.9|603.3|603.9|603.3|603.9|603.3|603.9|603.3|6
1740159250000|2025-02-21 17:34:10|604.2|603.6|604.2|603.6|604.2|603.6|604.2|603.6|3
1740159260000|2025-02-21 17:34:20|604|603.4|603.9|603.3|604.2|603.6|603.9|603.3|8
1740159280000|2025-02-21 17:34:40|603.7|603.1|603.7|603.1|603.7|603.1|603.7|603.1|1
1740159300000|2025-02-21 17:35:00|||||||||3
1740159310000|2025-02-21 17:35:10|||||||||5
1740159320000|2025-02-21 17:35:20|||||||||11
1740159330000|2025-02-21 17:35:30|603.5|602.9|603.5|602.9|603.5|602.9|603.5|602.9|0
1740159340000|2025-02-21 17:35:40|603.7|603.1|603.7|603.1|603.7|603.1|603.7|603.1|1
1740159370000|2025-02-21 17:36:10|||||||||5
1740159390000|2025-02-21 17:36:30|||||||||11
1740159420000|2025-02-21 17:37:00|||||||||2
1740159480000|2025-02-21 17:38:00|||||||||11
1740159510000|2025-02-21 17:38:30|603.4|602.8|603.4|602.8|603.4|602.8|603.4|602.8|0
1740159530000|2025-02-21 17:38:50|603.7|603.1|603.7|603.1|603.7|603.1|603.7|603.1|0
1740159570000|2025-02-21 17:39:30|||||||||1
1740159580000|2025-02-21 17:39:40|||||||||12
1740159600000|2025-02-21 17:40:00|||||||||1
1740159620000|2025-02-21 17:40:20|603.9|603.3|603.9|603.3|603.9|603.3|603.9|603.3|0
1740159630000|2025-02-21 17:40:30|603.7|603.1|603.7|603.1|603.7|603.1|603.7|603.1|0
1740159640000|2025-02-21 17:40:40|||||||||5
1740159650000|2025-02-21 17:40:50|||||||||3
1740159670000|2025-02-21 17:41:10|||||||||12
1740159690000|2025-02-21 17:41:30|||||||||1
1740159710000|2025-02-21 17:41:50|||||||||1
1740159720000|2025-02-21 17:42:00|603.4|602.8|603.4|602.8|603.7|603.1|603.4|602.8|1
1740159730000|2025-02-21 17:42:10|||||||||2
1740159740000|2025-02-21 17:42:20|603.5|602.9|603.7|603.1|603.7|603.1|603.5|602.9|6
1740159750000|2025-02-21 17:42:30|||||||||13
1740159760000|2025-02-21 17:42:40|603.9|603.3|603.9|603.3|603.9|603.3|603.9|603.3|0
1740159770000|2025-02-21 17:42:50|||||||||7
1740159780000|2025-02-21 17:43:00|||||||||1
1740159790000|2025-02-21 17:43:10|||||||||2
1740159810000|2025-02-21 17:43:30|603.7|603.1|603.8|603.2|603.8|603.2|603.7|603.1|14
1740159820000|2025-02-21 17:43:40|603.7|603.1|603.7|603.1|603.7|603.1|603.7|603.1|0
1740159830000|2025-02-21 17:43:50|||||||||2
1740159850000|2025-02-21 17:44:10|||||||||5
1740159880000|2025-02-21 17:44:40|||||||||15
1740159900000|2025-02-21 17:45:00|||||||||2
1740159910000|2025-02-21 17:45:10|||||||||1
1740159950000|2025-02-21 17:45:50|||||||||3
1740159970000|2025-02-21 17:46:10|||||||||2
1740159980000|2025-02-21 17:46:20|||||||||2
1740159990000|2025-02-21 17:46:30|||||||||14
1740160000000|2025-02-21 17:46:40|||||||||1
1740160010000|2025-02-21 17:46:50|||||||||10
1740160020000|2025-02-21 17:47:00|603.9|603.3|603.9|603.3|603.9|603.3|603.9|603.3|3
1740160030000|2025-02-21 17:47:10|603.7|603.1|603.7|603.1|603.7|603.1|603.7|603.1|3
1740160040000|2025-02-21 17:47:20|||||||||1
1740160050000|2025-02-21 17:47:30|||||||||4
1740160060000|2025-02-21 17:47:40|||||||||20
1740160070000|2025-02-21 17:47:50|||||||||40
1740160080000|2025-02-21 17:48:00|||||||||11
1740160100000|2025-02-21 17:48:20|||||||||5
1740160110000|2025-02-21 17:48:30|603.4|602.8|603.5|602.9|603.7|603.1|603.4|602.8|61
1740160140000|2025-02-21 17:49:00|603.4|602.8|603.7|603.1|603.7|603.1|603.4|602.8|1
1740160150000|2025-02-21 17:49:10|603.4|602.8|603.4|602.8|603.4|602.8|603.4|602.8|0
1740160170000|2025-02-21 17:49:30|||||||||4
1740160190000|2025-02-21 17:49:50|||||||||4
1740160220000|2025-02-21 17:50:20|603.5|602.9|603.4|602.8|603.7|603.1|603.4|602.8|0
1740160230000|2025-02-21 17:50:30|||||||||1
1740160240000|2025-02-21 17:50:40|||||||||11
1740160270000|2025-02-21 17:51:10|||||||||2
1740160290000|2025-02-21 17:51:30|||||||||4
1740160340000|2025-02-21 17:52:20|||||||||13
1740160360000|2025-02-21 17:52:40|||||||||3
1740160380000|2025-02-21 17:53:00|||||||||2
1740160420000|2025-02-21 17:53:40|603.2|602.6|603.2|602.6|603.2|602.6|603.2|602.6|0
1740160430000|2025-02-21 17:53:50|603.4|602.8|603.3|602.7|603.4|602.8|603.3|602.7|2
1740160440000|2025-02-21 17:54:00|603.4|602.8|603.2|602.6|603.4|602.8|603.2|602.6|4
1740160450000|2025-02-21 17:54:10|||||||||17
1740160460000|2025-02-21 17:54:20|||||||||3
1740160470000|2025-02-21 17:54:30|602.9|602.3|602.9|602.3|602.9|602.3|602.9|602.3|3
1740160500000|2025-02-21 17:55:00|||||||||4
1740160510000|2025-02-21 17:55:10|||||||||2
1740160520000|2025-02-21 17:55:20|602.7|602.1|602.9|602.3|602.9|602.3|602.7|602.1|5
1740160550000|2025-02-21 17:55:50|602.8|602.2|602.8|602.2|602.8|602.2|602.8|602.2|11
1740160560000|2025-02-21 17:56:00|602.7|602.1|602.9|602.3|602.9|602.3|602.7|602.1|12
1740160570000|2025-02-21 17:56:10|602.7|602.1|602.9|602.3|602.9|602.3|602.7|602.1|2
1740160580000|2025-02-21 17:56:20|602.8|602.2|602.7|602.1|602.8|602.2|602.7|602.1|1
1740160600000|2025-02-21 17:56:40|||||||||3
1740160620000|2025-02-21 17:57:00|||||||||1
1740160630000|2025-02-21 17:57:10|||||||||2
1740160640000|2025-02-21 17:57:20|602.9|602.3|602.9|602.3|602.9|602.3|602.9|602.3|0
1740160650000|2025-02-21 17:57:30|||||||||9
1740160660000|2025-02-21 17:57:40|||||||||1
1740160670000|2025-02-21 17:57:50|||||||||1
1740160680000|2025-02-21 17:58:00|603.2|602.6|603.2|602.6|603.2|602.6|603.2|602.6|14
1740160690000|2025-02-21 17:58:10|||||||||2
1740160700000|2025-02-21 17:58:20|||||||||2
1740160740000|2025-02-21 17:59:00|603.4|602.8|603.4|602.8|603.4|602.8|603.4|602.8|0
1740160750000|2025-02-21 17:59:10|||||||||1
1740160770000|2025-02-21 17:59:30|||||||||1
1740160790000|2025-02-21 17:59:50|603.7|603.1|603.7|603.1|603.7|603.1|603.7|603.1|12
1740160800000|2025-02-21 18:00:00|||||||||664
1740160810000|2025-02-21 18:00:10|||||||||14
1740160860000|2025-02-21 18:01:00|603.4|602.8|603.4|602.8|603.4|602.8|603.4|602.8|1
1740160870000|2025-02-21 18:01:10|603.3|602.7|603.3|602.7|603.3|602.7|603.3|602.7|1
1740160880000|2025-02-21 18:01:20|603.4|602.8|603.4|602.8|603.4|602.8|603.4|602.8|12
1740160910000|2025-02-21 18:01:50|603.3|602.7|603.3|602.7|603.3|602.7|603.3|602.7|0
1740160920000|2025-02-21 18:02:00|603.2|602.6|603.2|602.6|603.2|602.6|603.2|602.6|11
1740160930000|2025-02-21 18:02:10|603.4|602.8|603.4|602.8|603.4|602.8|603.4|602.8|0
1740161010000|2025-02-21 18:03:30|||||||||12
1740161070000|2025-02-21 18:04:30|603.5|602.9|603.5|602.9|603.5|602.9|603.5|602.9|88
1740161080000|2025-02-21 18:04:40|||||||||13
1740161090000|2025-02-21 18:04:50|603.7|603.1|603.7|603.1|603.7|603.1|603.7|603.1|2
1740161100000|2025-02-21 18:05:00|603.5|602.9|603.5|602.9|603.5|602.9|603.5|602.9|0
1740161110000|2025-02-21 18:05:10|603.7|603.1|603.7|603.1|603.7|603.1|603.7|603.1|0
1740161160000|2025-02-21 18:06:00|603.5|602.9|603.5|602.9|603.5|602.9|603.5|602.9|3
1740161170000|2025-02-21 18:06:10|603.7|603.1|603.7|603.1|603.7|603.1|603.7|603.1|1
1740161180000|2025-02-21 18:06:20|||||||||14
1740161190000|2025-02-21 18:06:30|||||||||4
1740161200000|2025-02-21 18:06:40|||||||||1
1740161240000|2025-02-21 18:07:20|||||||||2
1740161260000|2025-02-21 18:07:40|||||||||14
1740161280000|2025-02-21 18:08:00|603.9|603.3|603.9|603.3|603.9|603.3|603.9|603.3|13
1740161290000|2025-02-21 18:08:10|||||||||2
1740161300000|2025-02-21 18:08:20|||||||||24
1740161320000|2025-02-21 18:08:40|604.2|603.6|604.2|603.6|604.2|603.6|604.2|603.6|8
1740161330000|2025-02-21 18:08:50|||||||||1
1740161340000|2025-02-21 18:09:00|||||||||10
1740161350000|2025-02-21 18:09:10|||||||||3
1740161360000|2025-02-21 18:09:20|604.7|604.1|604.7|604.1|604.7|604.1|604.7|604.1|63
1740161380000|2025-02-21 18:09:40|604.9|604.3|604.8|604.2|604.9|604.3|604.7|604.1|15
1740161390000|2025-02-21 18:09:50|604.9|604.3|604.9|604.3|604.9|604.3|604.9|604.3|32
1740161400000|2025-02-21 18:10:00|604.7|604.1|604.7|604.1|604.7|604.1|604.7|604.1|5
1740161410000|2025-02-21 18:10:10|||||||||4
1740161430000|2025-02-21 18:10:30|||||||||12
1740161460000|2025-02-21 18:11:00|||||||||2
1740161470000|2025-02-21 18:11:10|||||||||2
1740161490000|2025-02-21 18:11:30|||||||||3
1740161500000|2025-02-21 18:11:40|||||||||5
1740161510000|2025-02-21 18:11:50|||||||||15
1740161530000|2025-02-21 18:12:10|||||||||1
1740161550000|2025-02-21 18:12:30|||||||||3
1740161560000|2025-02-21 18:12:40|604.4|603.8|604.4|603.8|604.4|603.8|604.4|603.8|7
1740161590000|2025-02-21 18:13:10|||||||||1
1740161600000|2025-02-21 18:13:20|604.2|603.6|604.2|603.6|604.2|603.6|604.2|603.6|15
1740161610000|2025-02-21 18:13:30|||||||||2
1740161620000|2025-02-21 18:13:40|||||||||11
1740161630000|2025-02-21 18:13:50|||||||||7
1740161650000|2025-02-21 18:14:10|||||||||1
1740161690000|2025-02-21 18:14:50|||||||||11
1740161710000|2025-02-21 18:15:10|||||||||2
1740161730000|2025-02-21 18:15:30|604|603.4|604|603.4|604|603.4|604|603.4|12
1740161740000|2025-02-21 18:15:40|||||||||1
1740161750000|2025-02-21 18:15:50|604.2|603.6|603.9|603.3|604.2|603.6|603.9|603.3|2
1740161760000|2025-02-21 18:16:00|604|603.4|604|603.4|604|603.4|604|603.4|4
1740161780000|2025-02-21 18:16:20|603.9|603.3|603.9|603.3|603.9|603.3|603.9|603.3|15
1740161790000|2025-02-21 18:16:30|604|603.4|604|603.4|604|603.4|604|603.4|1
1740161800000|2025-02-21 18:16:40|||||||||1
1740161810000|2025-02-21 18:16:50|603.9|603.3|603.9|603.3|603.9|603.3|603.9|603.3|0
1740161820000|2025-02-21 18:17:00|||||||||5
1740161830000|2025-02-21 18:17:10|||||||||2
1740161850000|2025-02-21 18:17:30|604.2|603.6|604.2|603.6|604.2|603.6|604.2|603.6|0
1740161860000|2025-02-21 18:17:40|||||||||5
1740161890000|2025-02-21 18:18:10|||||||||15
1740161900000|2025-02-21 18:18:20|603.9|603.3|603.9|603.3|603.9|603.3|603.9|603.3|0
1740161910000|2025-02-21 18:18:30|||||||||2
1740161950000|2025-02-21 18:19:10|||||||||2
1740161970000|2025-02-21 18:19:30|||||||||13
1740161990000|2025-02-21 18:19:50|||||||||1
1740162000000|2025-02-21 18:20:00|603.8|603.2|603.7|603.1|603.8|603.2|603.7|603.1|0
1740162010000|2025-02-21 18:20:10|||||||||2
1740162040000|2025-02-21 18:20:40|||||||||16
1740162050000|2025-02-21 18:20:50|603.5|602.9|603.4|602.8|603.5|602.9|603.4|602.8|56
1740162080000|2025-02-21 18:21:20|||||||||2
1740162110000|2025-02-21 18:21:50|||||||||1
1740162120000|2025-02-21 18:22:00|||||||||5
1740162130000|2025-02-21 18:22:10|603.7|603.1|603.7|603.1|603.7|603.1|603.7|603.1|2
1740162140000|2025-02-21 18:22:20|603.4|602.8|603.7|603.1|603.7|603.1|603.4|602.8|84
1740162150000|2025-02-21 18:22:30|||||||||3
1740162160000|2025-02-21 18:22:40|||||||||1
1740162180000|2025-02-21 18:23:00|||||||||13
1740162190000|2025-02-21 18:23:10|603.9|603.3|603.9|603.3|603.9|603.3|603.9|603.3|6
1740162220000|2025-02-21 18:23:40|||||||||2
1740162240000|2025-02-21 18:24:00|||||||||1
1740162250000|2025-02-21 18:24:10|604.2|603.6|603.9|603.3|604.2|603.6|603.9|603.3|9
1740162270000|2025-02-21 18:24:30|||||||||6
1740162300000|2025-02-21 18:25:00|||||||||17
1740162310000|2025-02-21 18:25:10|||||||||4
1740162320000|2025-02-21 18:25:20|||||||||1
1740162330000|2025-02-21 18:25:30|||||||||3
1740162340000|2025-02-21 18:25:40|||||||||3
1740162350000|2025-02-21 18:25:50|||||||||3
1740162360000|2025-02-21 18:26:00|||||||||1
1740162370000|2025-02-21 18:26:10|||||||||1
1740162390000|2025-02-21 18:26:30|||||||||2
1740162400000|2025-02-21 18:26:40|||||||||1
1740162410000|2025-02-21 18:26:50|||||||||6
1740162420000|2025-02-21 18:27:00|||||||||1
1740162430000|2025-02-21 18:27:10|||||||||3
1740162450000|2025-02-21 18:27:30|604|603.4|603.9|603.3|604|603.4|603.9|603.3|21
1740162460000|2025-02-21 18:27:40|604|603.4|604|603.4|604|603.4|604|603.4|1
1740162470000|2025-02-21 18:27:50|603.9|603.3|603.9|603.3|603.9|603.3|603.9|603.3|0
1740162480000|2025-02-21 18:28:00|||||||||1
1740162490000|2025-02-21 18:28:10|||||||||9
1740162510000|2025-02-21 18:28:30|604|603.4|603.9|603.3|604|603.4|603.9|603.3|5
1740162520000|2025-02-21 18:28:40|604|603.4|604.2|603.6|604.2|603.6|603.9|603.3|0
1740162530000|2025-02-21 18:28:50|||||||||1
1740162540000|2025-02-21 18:29:00|||||||||14
1740162550000|2025-02-21 18:29:10|||||||||1
1740162560000|2025-02-21 18:29:20|||||||||1
1740162570000|2025-02-21 18:29:30|||||||||1
1740162590000|2025-02-21 18:29:50|604.4|603.8|604.4|603.8|604.4|603.8|604.4|603.8|53
1740162600000|2025-02-21 18:30:00|||||||||1
1740162610000|2025-02-21 18:30:10|||||||||2
1740162620000|2025-02-21 18:30:20|||||||||15
1740162630000|2025-02-21 18:30:30|||||||||1
1740162640000|2025-02-21 18:30:40|604.2|603.6|604.2|603.6|604.2|603.6|604.2|603.6|3
1740162660000|2025-02-21 18:31:00|603.9|603.3|603.9|603.3|603.9|603.3|603.9|603.3|26
1740162670000|2025-02-21 18:31:10|||||||||9
1740162690000|2025-02-21 18:31:30|||||||||1
1740162710000|2025-02-21 18:31:50|||||||||1
1740162720000|2025-02-21 18:32:00|||||||||11
1740162730000|2025-02-21 18:32:10|||||||||1
1740162740000|2025-02-21 18:32:20|||||||||1
1740162770000|2025-02-21 18:32:50|||||||||2
1740162780000|2025-02-21 18:33:00|604.2|603.6|603.9|603.3|604.2|603.6|603.9|603.3|4
1740162790000|2025-02-21 18:33:10|604|603.4|603.9|603.3|604.2|603.6|603.9|603.3|2
1740162800000|2025-02-21 18:33:20|||||||||13
1740162810000|2025-02-21 18:33:30|604|603.4|604|603.4|604|603.4|604|603.4|0
1740162820000|2025-02-21 18:33:40|604.2|603.6|604.2|603.6|604.2|603.6|604.2|603.6|0
1740162830000|2025-02-21 18:33:50|603.9|603.3|603.9|603.3|603.9|603.3|603.9|603.3|2
1740162840000|2025-02-21 18:34:00|||||||||7
1740162850000|2025-02-21 18:34:10|604|603.4|604|603.4|604|603.4|604|603.4|11
1740162860000|2025-02-21 18:34:20|603.9|603.3|603.9|603.3|603.9|603.3|603.9|603.3|0
1740162910000|2025-02-21 18:35:10|||||||||1
1740162950000|2025-02-21 18:35:50|||||||||12
1740162960000|2025-02-21 18:36:00|604.2|603.6|604.2|603.6|604.2|603.6|604.2|603.6|3
1740162970000|2025-02-21 18:36:10|||||||||1
1740162990000|2025-02-21 18:36:30|||||||||1
1740163000000|2025-02-21 18:36:40|||||||||1
1740163020000|2025-02-21 18:37:00|||||||||2
1740163040000|2025-02-21 18:37:20|||||||||6
1740163050000|2025-02-21 18:37:30|||||||||3
1740163060000|2025-02-21 18:37:40|||||||||1
1740163070000|2025-02-21 18:37:50|||||||||1
1740163080000|2025-02-21 18:38:00|||||||||17
1740163110000|2025-02-21 18:38:30|604.4|603.8|604.4|603.8|604.4|603.8|604.2|603.6|5
1740163120000|2025-02-21 18:38:40|||||||||3
1740163130000|2025-02-21 18:38:50|||||||||6
1740163140000|2025-02-21 18:39:00|||||||||1
1740163150000|2025-02-21 18:39:10|||||||||23
1740163160000|2025-02-21 18:39:20|||||||||1
1740163170000|2025-02-21 18:39:30|||||||||1
1740163190000|2025-02-21 18:39:50|||||||||67
1740163200000|2025-02-21 18:40:00|604.2|603.6|604.2|603.6|604.2|603.6|604.2|603.6|14
1740163210000|2025-02-21 18:40:10|604.3|603.7|604.2|603.6|604.4|603.8|604.2|603.6|2
1740163240000|2025-02-21 18:40:40|||||||||1
1740163250000|2025-02-21 18:40:50|||||||||10
1740163260000|2025-02-21 18:41:00|||||||||4
1740163270000|2025-02-21 18:41:10|||||||||21
1740163320000|2025-02-21 18:42:00|||||||||1
1740163330000|2025-02-21 18:42:10|||||||||11
1740163340000|2025-02-21 18:42:20|||||||||10
1740163380000|2025-02-21 18:43:00|604.4|603.8|604.4|603.8|604.4|603.8|604.4|603.8|10
1740163390000|2025-02-21 18:43:10|||||||||1
1740163400000|2025-02-21 18:43:20|||||||||21
1740163420000|2025-02-21 18:43:40|||||||||5
1740163430000|2025-02-21 18:43:50|||||||||15
1740163440000|2025-02-21 18:44:00|||||||||1
1740163490000|2025-02-21 18:44:50|604.3|603.7|604.3|603.7|604.3|603.7|604.3|603.7|3
1740163500000|2025-02-21 18:45:00|604.4|603.8|604.4|603.8|604.4|603.8|604.4|603.8|0
1740163510000|2025-02-21 18:45:10|604.2|603.6|604.3|603.7|604.4|603.8|604.2|603.6|2
1740163520000|2025-02-21 18:45:20|604.4|603.8|604.4|603.8|604.4|603.8|604.2|603.6|0
1740163530000|2025-02-21 18:45:30|604.7|604.1|604.7|604.1|604.7|604.1|604.7|604.1|11
1740163540000|2025-02-21 18:45:40|604.4|603.8|604.4|603.8|604.4|603.8|604.4|603.8|2
1740163550000|2025-02-21 18:45:50|||||||||1
1740163560000|2025-02-21 18:46:00|||||||||5
1740163570000|2025-02-21 18:46:10|604.2|603.6|604.2|603.6|604.2|603.6|604.2|603.6|0
1740163580000|2025-02-21 18:46:20|||||||||1
1740163590000|2025-02-21 18:46:30|604.3|603.7|604.3|603.7|604.3|603.7|604.3|603.7|5
1740163600000|2025-02-21 18:46:40|604.4|603.8|604.3|603.7|604.4|603.8|604.3|603.7|0
1740163610000|2025-02-21 18:46:50|604.4|603.8|604.4|603.8|604.4|603.8|604.4|603.8|14
1740163630000|2025-02-21 18:47:10|604.3|603.7|604.2|603.6|604.3|603.7|604.2|603.6|0
1740163640000|2025-02-21 18:47:20|||||||||4
1740163650000|2025-02-21 18:47:30|||||||||2
1740163690000|2025-02-21 18:48:10|||||||||1
1740163700000|2025-02-21 18:48:20|604|603.4|604|603.4|604|603.4|604|603.4|0
1740163710000|2025-02-21 18:48:30|603.9|603.3|604|603.4|604|603.4|603.9|603.3|0
1740163720000|2025-02-21 18:48:40|604.2|603.6|603.9|603.3|604.2|603.6|603.9|603.3|11
1740163730000|2025-02-21 18:48:50|604|603.4|604|603.4|604.2|603.6|604|603.4|0
1740163740000|2025-02-21 18:49:00|604.2|603.6|604.2|603.6|604.2|603.6|604.2|603.6|2
1740163760000|2025-02-21 18:49:20|||||||||1
1740163800000|2025-02-21 18:50:00|||||||||6
1740163820000|2025-02-21 18:50:20|||||||||3
1740163830000|2025-02-21 18:50:30|||||||||12
1740163840000|2025-02-21 18:50:40|||||||||3
1740163860000|2025-02-21 18:51:00|||||||||5
1740163890000|2025-02-21 18:51:30|||||||||1
1740163900000|2025-02-21 18:51:40|||||||||13
1740163910000|2025-02-21 18:51:50|||||||||1
1740163920000|2025-02-21 18:52:00|||||||||2
1740163930000|2025-02-21 18:52:10|603.9|603.3|603.9|603.3|603.9|603.3|603.9|603.3|7
1740163950000|2025-02-21 18:52:30|||||||||3
1740163960000|2025-02-21 18:52:40|||||||||23
1740163970000|2025-02-21 18:52:50|||||||||1
1740163980000|2025-02-21 18:53:00|||||||||13
1740164000000|2025-02-21 18:53:20|||||||||1
1740164010000|2025-02-21 18:53:30|||||||||11
1740164020000|2025-02-21 18:53:40|603.7|603.1|603.7|603.1|603.7|603.1|603.7|603.1|1
1740164030000|2025-02-21 18:53:50|||||||||1
1740164050000|2025-02-21 18:54:10|603.9|603.3|603.7|603.1|603.9|603.3|603.7|603.1|103
1740164060000|2025-02-21 18:54:20|||||||||22
1740164090000|2025-02-21 18:54:50|603.4|602.8|603.7|603.1|603.7|603.1|603.4|602.8|3
1740164100000|2025-02-21 18:55:00|603.4|602.8|603.5|602.9|603.5|602.9|603.4|602.8|2
1740164110000|2025-02-21 18:55:10|603.4|602.8|603.5|602.9|603.5|602.9|603.4|602.8|34
1740164130000|2025-02-21 18:55:30|603.4|602.8|603.4|602.8|603.4|602.8|603.4|602.8|34
1740164150000|2025-02-21 18:55:50|||||||||1
1740164160000|2025-02-21 18:56:00|603.2|602.6|603.2|602.6|603.2|602.6|603.2|602.6|76
1740164170000|2025-02-21 18:56:10|||||||||3
1740164180000|2025-02-21 18:56:20|||||||||1
1740164190000|2025-02-21 18:56:30|||||||||2
1740164200000|2025-02-21 18:56:40|||||||||3
1740164210000|2025-02-21 18:56:50|||||||||1
1740164220000|2025-02-21 18:57:00|||||||||13
1740164230000|2025-02-21 18:57:10|||||||||1
1740164250000|2025-02-21 18:57:30|||||||||1
1740164270000|2025-02-21 18:57:50|||||||||1
1740164280000|2025-02-21 18:58:00|||||||||2
1740164290000|2025-02-21 18:58:10|||||||||14
1740164300000|2025-02-21 18:58:20|603|602.4|603|602.4|603|602.4|603|602.4|1
1740164330000|2025-02-21 18:58:50|602.9|602.3|602.9|602.3|602.9|602.3|602.9|602.3|0
1740164340000|2025-02-21 18:59:00|603|602.4|603|602.4|603|602.4|602.9|602.3|1
1740164350000|2025-02-21 18:59:10|603.2|602.6|603.2|602.6|603.2|602.6|603|602.4|22
1740164360000|2025-02-21 18:59:20|603|602.4|603|602.4|603.2|602.6|603|602.4|2
1740164370000|2025-02-21 18:59:30|602.9|602.3|603.2|602.6|603.2|602.6|602.9|602.3|2
1740164400000|2025-02-21 19:00:00|||||||||1
1740164410000|2025-02-21 19:00:10|||||||||17
1740164420000|2025-02-21 19:00:20|||||||||2
1740164430000|2025-02-21 19:00:30|||||||||1
1740164440000|2025-02-21 19:00:40|||||||||3
1740164450000|2025-02-21 19:00:50|602.9|602.3|603.2|602.6|603.2|602.6|602.9|602.3|12
1740164460000|2025-02-21 19:01:00|||||||||3
1740164470000|2025-02-21 19:01:10|603.4|602.8|603.4|602.8|603.4|602.8|603.4|602.8|9
1740164480000|2025-02-21 19:01:20|||||||||102
1740164500000|2025-02-21 19:01:40|||||||||11
1740164510000|2025-02-21 19:01:50|||||||||4
1740164520000|2025-02-21 19:02:00|||||||||2
1740164530000|2025-02-21 19:02:10|||||||||1
1740164540000|2025-02-21 19:02:20|||||||||1
1740164550000|2025-02-21 19:02:30|603.7|603.1|603.7|603.1|603.7|603.1|603.7|603.1|2
1740164560000|2025-02-21 19:02:40|603.5|602.9|603.4|602.8|603.5|602.9|603.4|602.8|25
1740164590000|2025-02-21 19:03:10|603.3|602.7|603.3|602.7|603.4|602.8|603.3|602.7|39
1740164600000|2025-02-21 19:03:20|603.4|602.8|603.4|602.8|603.4|602.8|603.4|602.8|14
1740164610000|2025-02-21 19:03:30|603.3|602.7|603.4|602.8|603.4|602.8|603.3|602.7|836
1740164630000|2025-02-21 19:03:50|||||||||39
1740164640000|2025-02-21 19:04:00|603.2|602.6|603.2|602.6|603.2|602.6|603.2|602.6|1
1740164650000|2025-02-21 19:04:10|603.4|602.8|603.4|602.8|603.4|602.8|603.4|602.8|8
1740164670000|2025-02-21 19:04:30|603.7|603.1|603.7|603.1|603.7|603.1|603.7|603.1|33
1740164680000|2025-02-21 19:04:40|||||||||10
1740164690000|2025-02-21 19:04:50|||||||||1
1740164700000|2025-02-21 19:05:00|603.5|602.9|603.5|602.9|603.5|602.9|603.5|602.9|12
1740164710000|2025-02-21 19:05:10|603.7|603.1|603.4|602.8|603.7|603.1|603.4|602.8|44
1740164720000|2025-02-21 19:05:20|603.5|602.9|603.5|602.9|603.5|602.9|603.4|602.8|5
1740164730000|2025-02-21 19:05:30|603.4|602.8|603.4|602.8|603.5|602.9|603.4|602.8|16
1740164750000|2025-02-21 19:05:50|||||||||23
1740164760000|2025-02-21 19:06:00|603.3|602.7|603.2|602.6|603.4|602.8|603.2|602.6|3
1740164780000|2025-02-21 19:06:20|||||||||13
1740164790000|2025-02-21 19:06:30|603.4|602.8|603.3|602.7|603.4|602.8|603.2|602.6|15
1740164800000|2025-02-21 19:06:40|||||||||12
1740164810000|2025-02-21 19:06:50|603.2|602.6|603.2|602.6|603.2|602.6|603.2|602.6|0
1740164830000|2025-02-21 19:07:10|||||||||150
1740164840000|2025-02-21 19:07:20|603.3|602.7|603.2|602.6|603.3|602.7|603.2|602.6|15
1740164860000|2025-02-21 19:07:40|603|602.4|602.9|602.3|603|602.4|602.9|602.3|14
1740164890000|2025-02-21 19:08:10|||||||||13
1740164900000|2025-02-21 19:08:20|602.8|602.2|602.8|602.2|602.8|602.2|602.7|602.1|55
1740164910000|2025-02-21 19:08:30|602.7|602.1|602.7|602.1|602.7|602.1|602.7|602.1|0
1740164920000|2025-02-21 19:08:40|602.8|602.2|602.8|602.2|602.9|602.3|602.8|602.2|0
1740164930000|2025-02-21 19:08:50|602.7|602.1|602.7|602.1|602.7|602.1|602.7|602.1|2
1740164940000|2025-02-21 19:09:00|602.8|602.2|602.8|602.2|602.9|602.3|602.8|602.2|11
1740164950000|2025-02-21 19:09:10|602.7|602.1|602.7|602.1|602.7|602.1|602.7|602.1|4
1740164960000|2025-02-21 19:09:20|||||||||12
1740164970000|2025-02-21 19:09:30|602.8|602.2|602.8|602.2|602.8|602.2|602.8|602.2|1
1740164980000|2025-02-21 19:09:40|602.7|602.1|602.8|602.2|602.9|602.3|602.7|602.1|46
1740164990000|2025-02-21 19:09:50|602.7|602.1|602.7|602.1|602.8|602.2|602.7|602.1|39
1740165000000|2025-02-21 19:10:00|||||||||2
1740165010000|2025-02-21 19:10:10|||||||||3
1740165020000|2025-02-21 19:10:20|602.9|602.3|602.7|602.1|602.9|602.3|602.7|602.1|22
1740165030000|2025-02-21 19:10:30|||||||||3
1740165050000|2025-02-21 19:10:50|||||||||11
1740165070000|2025-02-21 19:11:10|||||||||19
1740165080000|2025-02-21 19:11:20|||||||||7
1740165090000|2025-02-21 19:11:30|||||||||3
1740165100000|2025-02-21 19:11:40|||||||||12
1740165110000|2025-02-21 19:11:50|||||||||15
1740165120000|2025-02-21 19:12:00|602.8|602.2|602.9|602.3|602.9|602.3|602.8|602.2|29
1740165130000|2025-02-21 19:12:10|||||||||3
1740165140000|2025-02-21 19:12:20|603.2|602.6|603.2|602.6|603.2|602.6|603.2|602.6|3
1740165150000|2025-02-21 19:12:30|602.9|602.3|602.9|602.3|602.9|602.3|602.9|602.3|117
1740165170000|2025-02-21 19:12:50|603.2|602.6|603.2|602.6|603.2|602.6|603.2|602.6|14
1740165180000|2025-02-21 19:13:00|602.9|602.3|602.9|602.3|602.9|602.3|602.9|602.3|42
1740165190000|2025-02-21 19:13:10|603|602.4|603.4|602.8|603.4|602.8|603|602.4|72
1740165200000|2025-02-21 19:13:20|||||||||64
1740165210000|2025-02-21 19:13:30|||||||||98
1740165220000|2025-02-21 19:13:40|603.3|602.7|603.3|602.7|603.3|602.7|603.2|602.6|72
1740165230000|2025-02-21 19:13:50|603.4|602.8|603.4|602.8|603.4|602.8|603.3|602.7|59
1740165240000|2025-02-21 19:14:00|603.6|603|603.7|603.1|603.7|603.1|603.6|603|150
1740165250000|2025-02-21 19:14:10|603.4|602.8|603.7|603.1|603.7|603.1|603.4|602.8|150
1740165260000|2025-02-21 19:14:20|603.9|603.3|603.9|603.3|603.9|603.3|603.9|603.3|344
1740165270000|2025-02-21 19:14:30|603.7|603.1|603.7|603.1|603.7|603.1|603.7|603.1|268
1740165280000|2025-02-21 19:14:40|603.9|603.3|603.9|603.3|603.9|603.3|603.9|603.3|176
1740165290000|2025-02-21 19:14:50|||||||||246
1740165300000|2025-02-21 19:15:00|||||||||107
1740165310000|2025-02-21 19:15:10|||||||||12
1740165320000|2025-02-21 19:15:20|||||||||56
1740165330000|2025-02-21 19:15:30|||||||||77
1740165340000|2025-02-21 19:15:40|||||||||189
1740165350000|2025-02-21 19:15:50|604.2|603.6|604.2|603.6|604.3|603.7|604.2|603.6|82
1740165360000|2025-02-21 19:16:00|604.3|603.7|604.2|603.6|604.4|603.8|604.2|603.6|73
1740165370000|2025-02-21 19:16:10|||||||||25
1740165380000|2025-02-21 19:16:20|603.9|603.3|604.4|603.8|604.4|603.8|603.9|603.3|36
1740165390000|2025-02-21 19:16:30|604.2|603.6|604.2|603.6|604.4|603.8|604.2|603.6|25
1740165400000|2025-02-21 19:16:40|603.9|603.3|603.9|603.3|603.9|603.3|603.9|603.3|9
1740165420000|2025-02-21 19:17:00|||||||||29
1740165430000|2025-02-21 19:17:10|||||||||55
1740165440000|2025-02-21 19:17:20|||||||||391
1740165450000|2025-02-21 19:17:30|||||||||28
1740165460000|2025-02-21 19:17:40|||||||||8
1740165470000|2025-02-21 19:17:50|||||||||6
1740165480000|2025-02-21 19:18:00|||||||||10
1740165490000|2025-02-21 19:18:10|603.8|603.2|603.9|603.3|603.9|603.3|603.8|603.2|14
1740165500000|2025-02-21 19:18:20|||||||||19
1740165510000|2025-02-21 19:18:30|603.8|603.2|603.8|603.2|603.8|603.2|603.8|603.2|8
1740165520000|2025-02-21 19:18:40|603.7|603.1|603.7|603.1|603.7|603.1|603.7|603.1|13
1740165530000|2025-02-21 19:18:50|603.9|603.3|603.9|603.3|603.9|603.3|603.7|603.1|41
1740165540000|2025-02-21 19:19:00|||||||||111
1740165550000|2025-02-21 19:19:10|||||||||28
1740165560000|2025-02-21 19:19:20|||||||||41
1740165570000|2025-02-21 19:19:30|||||||||32
1740165580000|2025-02-21 19:19:40|||||||||4
1740165590000|2025-02-21 19:19:50|604.1|603.5|604.2|603.6|604.2|603.6|603.9|603.3|261
1740358800000|2025-02-24 01:00:00|603.3|602.7|601.9|601.3|603.3|602.7|601.9|601.3|23
1740358810000|2025-02-24 01:00:10|601.8|601.2|601.7|601.1|602|601.4|601.3|600.7|52
1740358820000|2025-02-24 01:00:20|601.9|601.3|602.3|601.7|602.9|602.3|601.9|601.3|43
1740358830000|2025-02-24 01:00:30|602.4|601.8|602|601.4|602.5|601.9|602|601.4|23
1740358840000|2025-02-24 01:00:40|601.9|601.3|601.4|600.8|602|601.4|601.3|600.7|28
1740358850000|2025-02-24 01:00:50|601.3|600.7|601.5|600.9|601.5|600.9|601.3|600.7|3
1740358860000|2025-02-24 01:01:00|601.7|601.1|603.2|602.6|603.2|602.6|601.7|601.1|18
1740358870000|2025-02-24 01:01:10|603.3|602.7|603.4|602.8|603.4|602.8|603|602.4|16
1740358880000|2025-02-24 01:01:20|603.5|602.9|602.8|602.2|603.7|603.1|602.7|602.1|56
1740358890000|2025-02-24 01:01:30|603.2|602.6|603.2|602.6|603.3|602.7|603.2|602.6|4
1740358900000|2025-02-24 01:01:40|603|602.4|603.2|602.6|603.2|602.6|603|602.4|1
1740358910000|2025-02-24 01:01:50|603.3|602.7|602.8|602.2|603.4|602.8|602.8|602.2|11
1740358920000|2025-02-24 01:02:00|602.9|602.3|603|602.4|603|602.4|602.9|602.3|2
1740358930000|2025-02-24 01:02:10|603.2|602.6|603.5|602.9|603.5|602.9|603.2|602.6|7
1740358940000|2025-02-24 01:02:20|603.4|602.8|603.5|602.9|603.5|602.9|603.4|602.8|4
1740358950000|2025-02-24 01:02:30|603.4|602.8|603.4|602.8|603.4|602.8|603.4|602.8|3
1740358960000|2025-02-24 01:02:40|603.3|602.7|603.4|602.8|603.5|602.9|603.3|602.7|1
1740358970000|2025-02-24 01:02:50|603.3|602.7|603|602.4|603.4|602.8|603|602.4|3
1740358980000|2025-02-24 01:03:00|602.9|602.3|603|602.4|603.2|602.6|602.9|602.3|7
1740358990000|2025-02-24 01:03:10|603.3|602.7|603.3|602.7|603.3|602.7|603|602.4|7
1740359000000|2025-02-24 01:03:20|603.4|602.8|603.3|602.7|603.4|602.8|603.3|602.7|5
1740359010000|2025-02-24 01:03:30|||||||||18
1740359020000|2025-02-24 01:03:40|603.5|602.9|603.5|602.9|603.7|603.1|603.5|602.9|15
1740359030000|2025-02-24 01:03:50|603.8|603.2|603.3|602.7|603.8|603.2|603.3|602.7|6
1740359040000|2025-02-24 01:04:00|603|602.4|603.3|602.7|603.3|602.7|603|602.4|46
1740359050000|2025-02-24 01:04:10|603|602.4|603|602.4|603|602.4|603|602.4|1
1740359070000|2025-02-24 01:04:30|||||||||1
1740359080000|2025-02-24 01:04:40|||||||||1
1740359110000|2025-02-24 01:05:10|603.3|602.7|603|602.4|603.3|602.7|603|602.4|17
1740359130000|2025-02-24 01:05:30|603.3|602.7|603.4|602.8|603.5|602.9|603.3|602.7|12
1740359140000|2025-02-24 01:05:40|603.5|602.9|603.5|602.9|603.5|602.9|603.4|602.8|7
1740359150000|2025-02-24 01:05:50|603.8|603.2|603.8|603.2|603.8|603.2|603.8|603.2|2
1740359160000|2025-02-24 01:06:00|604|603.4|603.9|603.3|604|603.4|603.8|603.2|16
1740359170000|2025-02-24 01:06:10|603.8|603.2|603.8|603.2|603.8|603.2|603.8|603.2|0
1740359180000|2025-02-24 01:06:20|603.9|603.3|603.9|603.3|603.9|603.3|603.9|603.3|3
1740359190000|2025-02-24 01:06:30|604|603.4|603.5|602.9|604|603.4|603.5|602.9|18
1740359200000|2025-02-24 01:06:40|603.7|603.1|603.4|602.8|603.7|603.1|603.4|602.8|4
1740359210000|2025-02-24 01:06:50|603.3|602.7|603.3|602.7|603.3|602.7|603.3|602.7|13
1740359220000|2025-02-24 01:07:00|603.4|602.8|603.4|602.8|603.4|602.8|603.4|602.8|3
1740359230000|2025-02-24 01:07:10|603.3|602.7|603.3|602.7|603.3|602.7|603.3|602.7|3
1740359240000|2025-02-24 01:07:20|603.4|602.8|603.3|602.7|603.4|602.8|603.3|602.7|1
1740359250000|2025-02-24 01:07:30|603.4|602.8|603.5|602.9|603.5|602.9|603.3|602.7|9
1740359260000|2025-02-24 01:07:40|603.7|603.1|603.5|602.9|603.8|603.2|603.3|602.7|15
1740359270000|2025-02-24 01:07:50|603.8|603.2|603.8|603.2|603.8|603.2|603.8|603.2|4
1740359280000|2025-02-24 01:08:00|603.5|602.9|603.5|602.9|603.5|602.9|603.5|602.9|2
1740359290000|2025-02-24 01:08:10|603.8|603.2|603.7|603.1|603.8|603.2|603.5|602.9|8
1740359300000|2025-02-24 01:08:20|603.8|603.2|603.4|602.8|603.8|603.2|603.4|602.8|6
1740359310000|2025-02-24 01:08:30|603.5|602.9|603.3|602.7|603.5|602.9|603.3|602.7|0
1740359320000|2025-02-24 01:08:40|603.4|602.8|603.5|602.9|603.5|602.9|603.4|602.8|3
1740359330000|2025-02-24 01:08:50|603.3|602.7|603.4|602.8|603.5|602.9|603.3|602.7|5
1740359340000|2025-02-24 01:09:00|603.5|602.9|603.4|602.8|603.5|602.9|603.4|602.8|0
1740359350000|2025-02-24 01:09:10|603.5|602.9|603.4|602.8|603.5|602.9|603.4|602.8|1
1740359360000|2025-02-24 01:09:20|603.3|602.7|603.5|602.9|603.5|602.9|603.3|602.7|1
1740359390000|2025-02-24 01:09:50|603.8|603.2|603.8|603.2|603.8|603.2|603.8|603.2|2
1740359400000|2025-02-24 01:10:00|||||||||1
1740359410000|2025-02-24 01:10:10|603.7|603.1|603.7|603.1|603.7|603.1|603.5|602.9|2
1740359420000|2025-02-24 01:10:20|603.5|602.9|603.5|602.9|603.5|602.9|603.5|602.9|0
1740359430000|2025-02-24 01:10:30|603.7|603.1|603.7|603.1|603.7|603.1|603.7|603.1|2
1740359440000|2025-02-24 01:10:40|603.8|603.2|603.5|602.9|603.8|603.2|603.5|602.9|1
1740359450000|2025-02-24 01:10:50|||||||||1
1740359470000|2025-02-24 01:11:10|603.3|602.7|603.3|602.7|603.3|602.7|603.3|602.7|8
1740359480000|2025-02-24 01:11:20|603.5|602.9|603.3|602.7|603.5|602.9|603.3|602.7|4
1740359490000|2025-02-24 01:11:30|603.4|602.8|603.5|602.9|603.5|602.9|603.4|602.8|0
1740359500000|2025-02-24 01:11:40|||||||||1
1740359520000|2025-02-24 01:12:00|603.4|602.8|603.3|602.7|603.4|602.8|603.3|602.7|15
1740359540000|2025-02-24 01:12:20|||||||||1
1740359560000|2025-02-24 01:12:40|||||||||2
1740359570000|2025-02-24 01:12:50|||||||||1
1740359600000|2025-02-24 01:13:20|||||||||1
1740359610000|2025-02-24 01:13:30|||||||||1
1740359640000|2025-02-24 01:14:00|||||||||2
1740359670000|2025-02-24 01:14:30|603.5|602.9|603.3|602.7|603.5|602.9|603.3|602.7|14
1740359680000|2025-02-24 01:14:40|603.2|602.6|603.2|602.6|603.2|602.6|603.2|602.6|2
1740359690000|2025-02-24 01:14:50|603.3|602.7|603.3|602.7|603.3|602.7|603.3|602.7|0
1740359700000|2025-02-24 01:15:00|603|602.4|603|602.4|603|602.4|603|602.4|4
1740359720000|2025-02-24 01:15:20|||||||||2
1740359750000|2025-02-24 01:15:50|||||||||1
1740359780000|2025-02-24 01:16:20|||||||||2
1740359810000|2025-02-24 01:16:50|602.8|602.2|602.8|602.2|602.8|602.2|602.8|602.2|2
1740359850000|2025-02-24 01:17:30|||||||||1
1740359860000|2025-02-24 01:17:40|||||||||100
1740359870000|2025-02-24 01:17:50|602.5|601.9|602.5|601.9|602.5|601.9|602.5|601.9|3
1740359880000|2025-02-24 01:18:00|602.7|602.1|602.4|601.8|602.8|602.2|602.4|601.8|3
1740359890000|2025-02-24 01:18:10|602.3|601.7|602.3|601.7|602.3|601.7|602.3|601.7|0
1740359900000|2025-02-24 01:18:20|602.5|601.9|602.5|601.9|602.5|601.9|602.5|601.9|7
1740359950000|2025-02-24 01:19:10|602.4|601.8|602.4|601.8|602.4|601.8|602.4|601.8|0
1740359960000|2025-02-24 01:19:20|602.5|601.9|602.5|601.9|602.5|601.9|602.4|601.8|1
1740359970000|2025-02-24 01:19:30|||||||||2
1740360010000|2025-02-24 01:20:10|602.8|602.2|602.8|602.2|602.8|602.2|602.8|602.2|10
1740360030000|2025-02-24 01:20:30|||||||||1
1740360040000|2025-02-24 01:20:40|602.7|602.1|602.8|602.2|602.8|602.2|602.7|602.1|4
1740360050000|2025-02-24 01:20:50|||||||||1
1740360090000|2025-02-24 01:21:30|||||||||3
1740360100000|2025-02-24 01:21:40|||||||||1
1740360170000|2025-02-24 01:22:50|603|602.4|603|602.4|603|602.4|603|602.4|5
1740360340000|2025-02-24 01:25:40|602.8|602.2|602.8|602.2|602.8|602.2|602.8|602.2|6
1740360350000|2025-02-24 01:25:50|603|602.4|603|602.4|603|602.4|603|602.4|2
1740360420000|2025-02-24 01:27:00|602.8|602.2|602.9|602.3|603|602.4|602.8|602.2|3
1740360440000|2025-02-24 01:27:20|602.8|602.2|602.8|602.2|602.8|602.2|602.8|602.2|0
1740360480000|2025-02-24 01:28:00|602.5|601.9|602.5|601.9|602.7|602.1|602.5|601.9|2
1740360500000|2025-02-24 01:28:20|602.7|602.1|602.7|602.1|602.7|602.1|602.7|602.1|0
1740360520000|2025-02-24 01:28:40|602.5|601.9|602.5|601.9|602.5|601.9|602.5|601.9|0
1740360530000|2025-02-24 01:28:50|||||||||2
1740360560000|2025-02-24 01:29:20|602.8|602.2|602.8|602.2|602.8|602.2|602.8|602.2|2
1740360590000|2025-02-24 01:29:50|602.5|601.9|602.5|601.9|602.5|601.9|602.5|601.9|1
1740360600000|2025-02-24 01:30:00|602.7|602.1|602.8|602.2|602.8|602.2|602.7|602.1|1
1740360720000|2025-02-24 01:32:00|602.5|601.9|602.5|601.9|602.5|601.9|602.5|601.9|4
1740360750000|2025-02-24 01:32:30|602.8|602.2|602.8|602.2|602.8|602.2|602.8|602.2|1
1740360860000|2025-02-24 01:34:20|603|602.4|603|602.4|603|602.4|603|602.4|18
1740360870000|2025-02-24 01:34:30|||||||||3
1740360980000|2025-02-24 01:36:20|603.3|602.7|603.3|602.7|603.3|602.7|603.3|602.7|4
1740361070000|2025-02-24 01:37:50|603|602.4|603|602.4|603|602.4|603|602.4|2
1740361150000|2025-02-24 01:39:10|||||||||3
1740361190000|2025-02-24 01:39:50|602.9|602.3|602.9|602.3|602.9|602.3|602.9|602.3|2
1740361200000|2025-02-24 01:40:00|603|602.4|603|602.4|603|602.4|603|602.4|0
1740361230000|2025-02-24 01:40:30|602.9|602.3|602.9|602.3|602.9|602.3|602.9|602.3|10
1740361260000|2025-02-24 01:41:00|603|602.4|602.8|602.2|603|602.4|602.8|602.2|195
1740361290000|2025-02-24 01:41:30|602.9|602.3|603|602.4|603|602.4|602.9|602.3|5
1740361300000|2025-02-24 01:41:40|602.8|602.2|602.8|602.2|602.8|602.2|602.8|602.2|4
1740361330000|2025-02-24 01:42:10|||||||||1
1740361340000|2025-02-24 01:42:20|602.7|602.1|602.7|602.1|602.7|602.1|602.7|602.1|0
1740361380000|2025-02-24 01:43:00|602.8|602.2|602.8|602.2|602.8|602.2|602.8|602.2|0
1740361400000|2025-02-24 01:43:20|602.7|602.1|602.7|602.1|602.7|602.1|602.7|602.1|0
1740361420000|2025-02-24 01:43:40|602.8|602.2|602.8|602.2|602.8|602.2|602.8|602.2|0
1740361440000|2025-02-24 01:44:00|602.7|602.1|602.7|602.1|602.7|602.1|602.7|602.1|0
1740361450000|2025-02-24 01:44:10|602.5|601.9|602.5|601.9|602.5|601.9|602.5|601.9|0
1740361500000|2025-02-24 01:45:00|||||||||2
1740361550000|2025-02-24 01:45:50|||||||||8
1740361670000|2025-02-24 01:47:50|602.4|601.8|602.4|601.8|602.4|601.8|602.4|601.8|12
1740361680000|2025-02-24 01:48:00|||||||||6
1740361700000|2025-02-24 01:48:20|602.3|601.7|602.3|601.7|602.3|601.7|602.3|601.7|0
1740361720000|2025-02-24 01:48:40|||||||||6
1740361790000|2025-02-24 01:49:50|||||||||6
1740361800000|2025-02-24 01:50:00|||||||||1
1740361840000|2025-02-24 01:50:40|602.5|601.9|602.3|601.7|602.5|601.9|602.3|601.7|5
1740361850000|2025-02-24 01:50:50|||||||||1
1740361860000|2025-02-24 01:51:00|602|601.4|602|601.4|602|601.4|602|601.4|5
1740361880000|2025-02-24 01:51:20|602.3|601.7|602.3|601.7|602.3|601.7|602.2|601.6|26
1740361910000|2025-02-24 01:51:50|602.2|601.6|602.2|601.6|602.2|601.6|602.2|601.6|1
1740361950000|2025-02-24 01:52:30|602|601.4|602|601.4|602|601.4|602|601.4|0
1740361970000|2025-02-24 01:52:50|601.9|601.3|601.9|601.3|601.9|601.3|601.9|601.3|11
1740361980000|2025-02-24 01:53:00|602|601.4|601.9|601.3|602|601.4|601.9|601.3|2
1740361990000|2025-02-24 01:53:10|601.8|601.2|601.8|601.2|601.8|601.2|601.8|601.2|0
1740362040000|2025-02-24 01:54:00|602|601.4|601.9|601.3|602|601.4|601.9|601.3|5
1740362050000|2025-02-24 01:54:10|601.8|601.2|601.8|601.2|601.8|601.2|601.8|601.2|5
1740362070000|2025-02-24 01:54:30|||||||||10
1740362100000|2025-02-24 01:55:00|601.5|600.9|601.5|600.9|601.5|600.9|601.5|600.9|2
1740362110000|2025-02-24 01:55:10|601.7|601.1|601.5|600.9|601.7|601.1|601.5|600.9|3
1740362120000|2025-02-24 01:55:20|601.7|601.1|601.7|601.1|601.7|601.1|601.7|601.1|9
1740362130000|2025-02-24 01:55:30|601.5|600.9|601.5|600.9|601.5|600.9|601.5|600.9|0
1740362140000|2025-02-24 01:55:40|601.7|601.1|601.5|600.9|601.7|601.1|601.5|600.9|3
1740362250000|2025-02-24 01:57:30|601.7|601.1|601.7|601.1|601.7|601.1|601.7|601.1|4
1740362270000|2025-02-24 01:57:50|601.5|600.9|601.5|600.9|601.5|600.9|601.5|600.9|0
1740362280000|2025-02-24 01:58:00|||||||||3
1740362300000|2025-02-24 01:58:20|||||||||1
1740362340000|2025-02-24 01:59:00|601.7|601.1|601.8|601.2|601.8|601.2|601.7|601.1|4
1740362380000|2025-02-24 01:59:40|601.5|600.9|601.8|601.2|601.8|601.2|601.5|600.9|6
1740362400000|2025-02-24 02:00:00|||||||||3
1740362410000|2025-02-24 02:00:10|601.5|600.9|601.5|600.9|601.5|600.9|601.5|600.9|0
1740362450000|2025-02-24 02:00:50|||||||||1
1740362460000|2025-02-24 02:01:00|||||||||4
1740362570000|2025-02-24 02:02:50|||||||||6
1740362580000|2025-02-24 02:03:00|||||||||8
1740362650000|2025-02-24 02:04:10|||||||||1
1740362700000|2025-02-24 02:05:00|601.8|601.2|601.8|601.2|601.8|601.2|601.8|601.2|1
1740362730000|2025-02-24 02:05:30|||||||||1
1740362790000|2025-02-24 02:06:30|||||||||3
1740362850000|2025-02-24 02:07:30|601.5|600.9|601.5|600.9|601.5|600.9|601.5|600.9|11
1740362860000|2025-02-24 02:07:40|||||||||4
1740362910000|2025-02-24 02:08:30|||||||||2
1740362980000|2025-02-24 02:09:40|||||||||2
1740363140000|2025-02-24 02:12:20|||||||||2
1740363150000|2025-02-24 02:12:30|||||||||1
1740363240000|2025-02-24 02:14:00|601.7|601.1|601.5|600.9|601.7|601.1|601.5|600.9|5
1740363280000|2025-02-24 02:14:40|601.8|601.2|601.8|601.2|601.8|601.2|601.8|601.2|1
1740363310000|2025-02-24 02:15:10|||||||||1
1740363330000|2025-02-24 02:15:30|||||||||2
1740363510000|2025-02-24 02:18:30|||||||||1
1740363530000|2025-02-24 02:18:50|||||||||1
1740363630000|2025-02-24 02:20:30|||||||||1
1740363650000|2025-02-24 02:20:50|||||||||10
1740363710000|2025-02-24 02:21:50|||||||||1
1740363730000|2025-02-24 02:22:10|601.5|600.9|601.5|600.9|601.5|600.9|601.5|600.9|4
1740363870000|2025-02-24 02:24:30|||||||||1
1740363880000|2025-02-24 02:24:40|601.4|600.8|601.4|600.8|601.4|600.8|601.4|600.8|1
1740363890000|2025-02-24 02:24:50|601.3|600.7|601.3|600.7|601.3|600.7|601.3|600.7|4
1740364010000|2025-02-24 02:26:50|||||||||7
1740364030000|2025-02-24 02:27:10|||||||||2
1740364070000|2025-02-24 02:27:50|||||||||5
1740364120000|2025-02-24 02:28:40|||||||||3
1740364130000|2025-02-24 02:28:50|||||||||2
1740364180000|2025-02-24 02:29:40|||||||||2
1740364200000|2025-02-24 02:30:00|||||||||1
1740364360000|2025-02-24 02:32:40|||||||||5
1740364380000|2025-02-24 02:33:00|||||||||1
1740364390000|2025-02-24 02:33:10|||||||||3
1740364450000|2025-02-24 02:34:10|||||||||1
1740364510000|2025-02-24 02:35:10|||||||||5
1740364550000|2025-02-24 02:35:50|||||||||3
1740364560000|2025-02-24 02:36:00|||||||||2
1740364610000|2025-02-24 02:36:50|601.4|600.8|601.4|600.8|601.4|600.8|601.4|600.8|4
1740364620000|2025-02-24 02:37:00|601.5|600.9|601.5|600.9|601.5|600.9|601.5|600.9|0
1740364650000|2025-02-24 02:37:30|601.4|600.8|601.4|600.8|601.4|600.8|601.4|600.8|0
1740364670000|2025-02-24 02:37:50|601.5|600.9|601.5|600.9|601.5|600.9|601.5|600.9|0
1740364740000|2025-02-24 02:39:00|||||||||2
1740364810000|2025-02-24 02:40:10|||||||||4
1740364870000|2025-02-24 02:41:10|601.7|601.1|601.7|601.1|601.7|601.1|601.7|601.1|4
1740364880000|2025-02-24 02:41:20|601.8|601.2|601.8|601.2|601.8|601.2|601.8|601.2|0
1740364920000|2025-02-24 02:42:00|601.7|601.1|601.8|601.2|601.8|601.2|601.7|601.1|0
1740364950000|2025-02-24 02:42:30|602|601.4|602|601.4|602|601.4|602|601.4|30
1740364970000|2025-02-24 02:42:50|||||||||3
1740364980000|2025-02-24 02:43:00|||||||||1
1740364990000|2025-02-24 02:43:10|602.3|601.7|602.3|601.7|602.3|601.7|602.3|601.7|3
1740365030000|2025-02-24 02:43:50|602|601.4|602|601.4|602|601.4|602|601.4|5
1740365040000|2025-02-24 02:44:00|601.8|601.2|601.8|601.2|601.8|601.2|601.8|601.2|19
1740365130000|2025-02-24 02:45:30|||||||||1
1740365140000|2025-02-24 02:45:40|||||||||1
1740365190000|2025-02-24 02:46:30|||||||||1
1740365200000|2025-02-24 02:46:40|||||||||1
1740365210000|2025-02-24 02:46:50|||||||||1
1740365230000|2025-02-24 02:47:10|||||||||1
1740365260000|2025-02-24 02:47:40|||||||||1
1740365290000|2025-02-24 02:48:10|601.5|600.9|601.5|600.9|601.5|600.9|601.5|600.9|5
1740365320000|2025-02-24 02:48:40|601.3|600.7|601.3|600.7|601.3|600.7|601.3|600.7|2
1740365340000|2025-02-24 02:49:00|601.4|600.8|601.3|600.7|601.4|600.8|601.3|600.7|3
1740365440000|2025-02-24 02:50:40|||||||||1
1740365520000|2025-02-24 02:52:00|||||||||6
1740365600000|2025-02-24 02:53:20|||||||||15
1740365640000|2025-02-24 02:54:00|||||||||2
1740365720000|2025-02-24 02:55:20|601.4|600.8|601.3|600.7|601.5|600.9|601.3|600.7|1
1740365810000|2025-02-24 02:56:50|||||||||1
1740365920000|2025-02-24 02:58:40|||||||||4
1740365930000|2025-02-24 02:58:50|||||||||1
1740365940000|2025-02-24 02:59:00|601|600.4|601|600.4|601|600.4|601|600.4|3
1740365950000|2025-02-24 02:59:10|600.8|600.2|600.8|600.2|600.8|600.2|600.8|600.2|0
1740365970000|2025-02-24 02:59:30|||||||||7
1740365980000|2025-02-24 02:59:40|||||||||1
1740366000000|2025-02-24 03:00:00|||||||||1
1740366010000|2025-02-24 03:00:10|||||||||1
1740366020000|2025-02-24 03:00:20|600.7|600.1|600.7|600.1|600.7|600.1|600.7|600.1|2
1740366040000|2025-02-24 03:00:40|||||||||1
1740366050000|2025-02-24 03:00:50|600.8|600.2|600.8|600.2|600.8|600.2|600.8|600.2|2
1740366060000|2025-02-24 03:01:00|||||||||1
1740366080000|2025-02-24 03:01:20|||||||||1
1740366090000|2025-02-24 03:01:30|600.7|600.1|600.8|600.2|600.8|600.2|600.7|600.1|1
1740366110000|2025-02-24 03:01:50|600.5|599.9|600.5|599.9|600.5|599.9|600.5|599.9|4
1740366120000|2025-02-24 03:02:00|||||||||2
1740366130000|2025-02-24 03:02:10|||||||||21
1740366150000|2025-02-24 03:02:30|||||||||1
1740366160000|2025-02-24 03:02:40|||||||||1
1740366170000|2025-02-24 03:02:50|600.8|600.2|600.7|600.1|600.8|600.2|600.7|600.1|3
1740366180000|2025-02-24 03:03:00|600.5|599.9|600.7|600.1|600.7|600.1|600.5|599.9|1
1740366190000|2025-02-24 03:03:10|||||||||1
1740366200000|2025-02-24 03:03:20|600.5|599.9|600.5|599.9|600.5|599.9|600.5|599.9|2
1740366220000|2025-02-24 03:03:40|||||||||1
1740366230000|2025-02-24 03:03:50|||||||||2
1740366240000|2025-02-24 03:04:00|||||||||1
1740366260000|2025-02-24 03:04:20|||||||||1
1740366270000|2025-02-24 03:04:30|||||||||2
1740366290000|2025-02-24 03:04:50|||||||||1
1740366300000|2025-02-24 03:05:00|||||||||1
1740366310000|2025-02-24 03:05:10|||||||||1
1740366330000|2025-02-24 03:05:30|||||||||1
1740366340000|2025-02-24 03:05:40|||||||||1
1740366360000|2025-02-24 03:06:00|||||||||1
1740366370000|2025-02-24 03:06:10|||||||||1
1740366380000|2025-02-24 03:06:20|||||||||1
1740366400000|2025-02-24 03:06:40|||||||||2
1740366410000|2025-02-24 03:06:50|||||||||2
1740366420000|2025-02-24 03:07:00|||||||||1
1740366440000|2025-02-24 03:07:20|||||||||1
1740366450000|2025-02-24 03:07:30|||||||||1
1740366460000|2025-02-24 03:07:40|||||||||15
1740366470000|2025-02-24 03:07:50|||||||||2
1740366480000|2025-02-24 03:08:00|||||||||2
1740366490000|2025-02-24 03:08:10|||||||||2
1740366510000|2025-02-24 03:08:30|||||||||1
1740366520000|2025-02-24 03:08:40|||||||||1
1740366540000|2025-02-24 03:09:00|||||||||9
1740366550000|2025-02-24 03:09:10|||||||||1
1740366560000|2025-02-24 03:09:20|||||||||2
1740366580000|2025-02-24 03:09:40|||||||||4
1740366590000|2025-02-24 03:09:50|||||||||1
1740366600000|2025-02-24 03:10:00|||||||||1
1740366610000|2025-02-24 03:10:10|600.7|600.1|600.7|600.1|600.7|600.1|600.7|600.1|196
1740366620000|2025-02-24 03:10:20|600.5|599.9|600.5|599.9|600.5|599.9|600.5|599.9|7
1740366630000|2025-02-24 03:10:30|||||||||1
1740366650000|2025-02-24 03:10:50|||||||||1
1740366660000|2025-02-24 03:11:00|||||||||1
1740366670000|2025-02-24 03:11:10|||||||||1
1740366690000|2025-02-24 03:11:30|||||||||1
1740366700000|2025-02-24 03:11:40|||||||||1
1740366710000|2025-02-24 03:11:50|||||||||1
1740366720000|2025-02-24 03:12:00|||||||||3
1740366730000|2025-02-24 03:12:10|||||||||1
1740366740000|2025-02-24 03:12:20|600.4|599.8|600.4|599.8|600.4|599.8|600.4|599.8|3
1740366750000|2025-02-24 03:12:30|600.3|599.7|600.3|599.7|600.3|599.7|600.3|599.7|13
1740366760000|2025-02-24 03:12:40|||||||||1
1740366770000|2025-02-24 03:12:50|||||||||1
1740366780000|2025-02-24 03:13:00|||||||||1
1740366800000|2025-02-24 03:13:20|||||||||2
1740366810000|2025-02-24 03:13:30|||||||||1
1740366820000|2025-02-24 03:13:40|||||||||1
1740366830000|2025-02-24 03:13:50|599.8|599.2|599.8|599.2|600|599.4|599.8|599.2|5
1740366840000|2025-02-24 03:14:00|599.9|599.3|599.9|599.3|600|599.4|599.8|599.2|13
1740366850000|2025-02-24 03:14:10|599.8|599.2|599.8|599.2|599.8|599.2|599.8|599.2|5
1740366860000|2025-02-24 03:14:20|||||||||21
1740366870000|2025-02-24 03:14:30|||||||||3
1740366880000|2025-02-24 03:14:40|||||||||1
1740366890000|2025-02-24 03:14:50|||||||||1
1740366910000|2025-02-24 03:15:10|||||||||1
1740366950000|2025-02-24 03:15:50|600|599.4|599.9|599.3|600|599.4|599.9|599.3|2
1740366960000|2025-02-24 03:16:00|600|599.4|600|599.4|600|599.4|600|599.4|0
1740366990000|2025-02-24 03:16:30|||||||||3
1740367010000|2025-02-24 03:16:50|||||||||1
1740367040000|2025-02-24 03:17:20|||||||||1
1740367050000|2025-02-24 03:17:30|||||||||3
1740367110000|2025-02-24 03:18:30|||||||||10
1740367140000|2025-02-24 03:19:00|||||||||2
1740367160000|2025-02-24 03:19:20|||||||||2
1740367180000|2025-02-24 03:19:40|||||||||55
1740367230000|2025-02-24 03:20:30|||||||||5
1740367240000|2025-02-24 03:20:40|599.8|599.2|599.8|599.2|599.8|599.2|599.8|599.2|4
1740367290000|2025-02-24 03:21:30|||||||||1
1740367340000|2025-02-24 03:22:20|599.5|598.9|599.5|598.9|599.5|598.9|599.5|598.9|33
1740367360000|2025-02-24 03:22:40|||||||||2
1740367370000|2025-02-24 03:22:50|||||||||1
1740367490000|2025-02-24 03:24:50|599.8|599.2|599.8|599.2|599.8|599.2|599.8|599.2|4
1740367500000|2025-02-24 03:25:00|599.7|599.1|599.7|599.1|599.7|599.1|599.7|599.1|3
1740367510000|2025-02-24 03:25:10|599.8|599.2|599.8|599.2|599.8|599.2|599.8|599.2|0
1740367520000|2025-02-24 03:25:20|599.7|599.1|599.5|598.9|599.7|599.1|599.5|598.9|5
1740367530000|2025-02-24 03:25:30|||||||||17
1740367730000|2025-02-24 03:28:50|||||||||3
1740367750000|2025-02-24 03:29:10|||||||||1
1740367860000|2025-02-24 03:31:00|599.8|599.2|599.5|598.9|599.8|599.2|599.5|598.9|15
1740367960000|2025-02-24 03:32:40|||||||||4
1740368040000|2025-02-24 03:34:00|||||||||2
1740368080000|2025-02-24 03:34:40|||||||||1
1740368090000|2025-02-24 03:34:50|||||||||2
1740368130000|2025-02-24 03:35:30|||||||||1
1740368170000|2025-02-24 03:36:10|||||||||5
1740368260000|2025-02-24 03:37:40|||||||||1
1740368270000|2025-02-24 03:37:50|||||||||5
1740368280000|2025-02-24 03:38:00|||||||||2
1740368340000|2025-02-24 03:39:00|||||||||1
1740368350000|2025-02-24 03:39:10|||||||||1
1740368390000|2025-02-24 03:39:50|||||||||3
1740368410000|2025-02-24 03:40:10|||||||||1
1740368470000|2025-02-24 03:41:10|||||||||2
1740368500000|2025-02-24 03:41:40|||||||||2
1740368510000|2025-02-24 03:41:50|||||||||1
1740368530000|2025-02-24 03:42:10|||||||||4
1740368590000|2025-02-24 03:43:10|||||||||1
1740368600000|2025-02-24 03:43:20|||||||||1
1740368610000|2025-02-24 03:43:30|599.3|598.7|599.3|598.7|599.3|598.7|599.3|598.7|4
1740368640000|2025-02-24 03:44:00|599.5|598.9|599.5|598.9|599.5|598.9|599.5|598.9|3
1740368670000|2025-02-24 03:44:30|||||||||1
1740368680000|2025-02-24 03:44:40|||||||||1
1740368690000|2025-02-24 03:44:50|599.4|598.8|599.5|598.9|599.5|598.9|599.4|598.8|10
1740368760000|2025-02-24 03:46:00|||||||||10
1740368810000|2025-02-24 03:46:50|||||||||1
1740368890000|2025-02-24 03:48:10|||||||||2
1740368930000|2025-02-24 03:48:50|||||||||1
1740368940000|2025-02-24 03:49:00|599.8|599.2|599.8|599.2|599.8|599.2|599.8|599.2|10
1740368950000|2025-02-24 03:49:10|||||||||1
1740368990000|2025-02-24 03:49:50|599.5|598.9|599.5|598.9|599.5|598.9|599.5|598.9|308
1740369180000|2025-02-24 03:53:00|599.7|599.1|599.7|599.1|599.7|599.1|599.7|599.1|1
1740369210000|2025-02-24 03:53:30|599.8|599.2|599.8|599.2|599.8|599.2|599.8|599.2|0
1740369240000|2025-02-24 03:54:00|||||||||2
1740369350000|2025-02-24 03:55:50|599.7|599.1|599.7|599.1|599.7|599.1|599.7|599.1|5
1740369360000|2025-02-24 03:56:00|599.8|599.2|599.8|599.2|599.8|599.2|599.8|599.2|0
1740369480000|2025-02-24 03:58:00|||||||||1
1740369590000|2025-02-24 03:59:50|||||||||1
1740369650000|2025-02-24 04:00:50|||||||||1
1740369660000|2025-02-24 04:01:00|||||||||5
1740369690000|2025-02-24 04:01:30|600|599.4|600|599.4|600|599.4|600|599.4|2
1740369880000|2025-02-24 04:04:40|599.8|599.2|599.8|599.2|599.8|599.2|599.8|599.2|0
1740369900000|2025-02-24 04:05:00|599.9|599.3|599.9|599.3|599.9|599.3|599.9|599.3|123
1740369970000|2025-02-24 04:06:10|600.1|599.5|600.1|599.5|600.1|599.5|600.1|599.5|1
1740370000000|2025-02-24 04:06:40|||||||||1
1740370020000|2025-02-24 04:07:00|600|599.4|600|599.4|600.1|599.5|600|599.4|0
1740370030000|2025-02-24 04:07:10|600.1|599.5|600.1|599.5|600.1|599.5|600.1|599.5|0
1740370040000|2025-02-24 04:07:20|600|599.4|600.1|599.5|600.1|599.5|600|599.4|0
1740370050000|2025-02-24 04:07:30|600|599.4|600.1|599.5|600.1|599.5|600|599.4|17
1740370070000|2025-02-24 04:07:50|600|599.4|600|599.4|600|599.4|600|599.4|1
1740370080000|2025-02-24 04:08:00|600.1|599.5|600.1|599.5|600.1|599.5|600.1|599.5|0
1740370090000|2025-02-24 04:08:10|600|599.4|600|599.4|600|599.4|600|599.4|0
1740370100000|2025-02-24 04:08:20|600.1|599.5|600.1|599.5|600.1|599.5|600.1|599.5|0
1740370240000|2025-02-24 04:10:40|||||||||1
1740370280000|2025-02-24 04:11:20|600|599.4|600|599.4|600|599.4|600|599.4|0
1740370290000|2025-02-24 04:11:30|599.8|599.2|599.8|599.2|599.8|599.2|599.8|599.2|3
1740370380000|2025-02-24 04:13:00|||||||||3
1740370450000|2025-02-24 04:14:10|||||||||1
1740370490000|2025-02-24 04:14:50|599.6|599|599.6|599|599.6|599|599.6|599|1
1740370500000|2025-02-24 04:15:00|||||||||2
1740370530000|2025-02-24 04:15:30|599.8|599.2|599.8|599.2|599.8|599.2|599.8|599.2|2
1740370540000|2025-02-24 04:15:40|599.7|599.1|599.8|599.2|599.8|599.2|599.7|599.1|0
1740370610000|2025-02-24 04:16:50|599.7|599.1|599.7|599.1|599.7|599.1|599.7|599.1|0
1740370750000|2025-02-24 04:19:10|599.8|599.2|599.8|599.2|599.8|599.2|599.8|599.2|0
1740370810000|2025-02-24 04:20:10|||||||||2
1740370860000|2025-02-24 04:21:00|599.7|599.1|599.7|599.1|599.7|599.1|599.7|599.1|0
1740370870000|2025-02-24 04:21:10|599.8|599.2|599.8|599.2|599.8|599.2|599.8|599.2|1
1740371050000|2025-02-24 04:24:10|||||||||1
1740371180000|2025-02-24 04:26:20|599.7|599.1|599.7|599.1|599.7|599.1|599.6|599|0
1740371290000|2025-02-24 04:28:10|599.8|599.2|599.8|599.2|599.8|599.2|599.8|599.2|1
1740371310000|2025-02-24 04:28:30|599.7|599.1|599.7|599.1|599.7|599.1|599.7|599.1|0
1740371640000|2025-02-24 04:34:00|599.8|599.2|599.8|599.2|599.8|599.2|599.8|599.2|0
1740371740000|2025-02-24 04:35:40|||||||||1
1740371810000|2025-02-24 04:36:50|||||||||1
1740371970000|2025-02-24 04:39:30|||||||||1
1740372310000|2025-02-24 04:45:10|||||||||1
1740372360000|2025-02-24 04:46:00|||||||||1
1740372630000|2025-02-24 04:50:30|||||||||1
1740372730000|2025-02-24 04:52:10|599.9|599.3|600.1|599.5|600.1|599.5|599.9|599.3|3
1740372750000|2025-02-24 04:52:30|||||||||1
1740372880000|2025-02-24 04:54:40|599.9|599.3|599.9|599.3|599.9|599.3|599.9|599.3|1
1740372910000|2025-02-24 04:55:10|600.1|599.5|600.1|599.5|600.1|599.5|600.1|599.5|1
1740372920000|2025-02-24 04:55:20|599.9|599.3|599.9|599.3|599.9|599.3|599.9|599.3|0
1740372980000|2025-02-24 04:56:20|600.1|599.5|599.9|599.3|600.1|599.5|599.9|599.3|0
1740373040000|2025-02-24 04:57:20|599.8|599.2|599.8|599.2|599.8|599.2|599.8|599.2|0
1740373070000|2025-02-24 04:57:50|599.9|599.3|599.9|599.3|599.9|599.3|599.9|599.3|0
1740373090000|2025-02-24 04:58:10|600.1|599.5|599.9|599.3|600.1|599.5|599.9|599.3|0
1740373160000|2025-02-24 04:59:20|600.1|599.5|600.1|599.5|600.1|599.5|600.1|599.5|0
1740373200000|2025-02-24 05:00:00|||||||||1
1740373320000|2025-02-24 05:02:00|||||||||1
1740373350000|2025-02-24 05:02:30|||||||||1
1740373720000|2025-02-24 05:08:40|||||||||7
1740373760000|2025-02-24 05:09:20|||||||||1
1740373820000|2025-02-24 05:10:20|599.8|599.2|599.8|599.2|599.8|599.2|599.8|599.2|2
1740373960000|2025-02-24 05:12:40|599.6|599|599.6|599|599.6|599|599.6|599|16
1740374090000|2025-02-24 05:14:50|||||||||1
1740374120000|2025-02-24 05:15:20|599.3|598.7|599.3|598.7|599.3|598.7|599.3|598.7|24
1740374160000|2025-02-24 05:16:00|||||||||1
1740374210000|2025-02-24 05:16:50|||||||||2
1740374320000|2025-02-24 05:18:40|||||||||1
1740374340000|2025-02-24 05:19:00|||||||||1
1740374360000|2025-02-24 05:19:20|599.4|598.8|599.3|598.7|599.4|598.8|599.3|598.7|11
1740374370000|2025-02-24 05:19:30|||||||||3
1740374380000|2025-02-24 05:19:40|||||||||2
1740374410000|2025-02-24 05:20:10|||||||||1
1740374730000|2025-02-24 05:25:30|599.2|598.6|599.2|598.6|599.2|598.6|599.2|598.6|21
1740374770000|2025-02-24 05:26:10|599.1|598.5|599.1|598.5|599.1|598.5|599.1|598.5|0
1740374960000|2025-02-24 05:29:20|598.8|598.2|598.8|598.2|598.8|598.2|598.8|598.2|5
1740374990000|2025-02-24 05:29:50|||||||||1
1740375000000|2025-02-24 05:30:00|||||||||1
1740375040000|2025-02-24 05:30:40|598.6|598|598.6|598|598.6|598|598.6|598|50
1740375050000|2025-02-24 05:30:50|||||||||13
1740375060000|2025-02-24 05:31:00|598.1|597.5|598.1|597.5|598.1|597.5|598.1|597.5|57
1740375070000|2025-02-24 05:31:10|||||||||2
1740375080000|2025-02-24 05:31:20|||||||||1
1740375100000|2025-02-24 05:31:40|||||||||2
1740375110000|2025-02-24 05:31:50|||||||||1
1740375120000|2025-02-24 05:32:00|598.3|597.7|598.3|597.7|598.3|597.7|598.3|597.7|7
1740375170000|2025-02-24 05:32:50|||||||||1
1740375180000|2025-02-24 05:33:00|||||||||1
1740375200000|2025-02-24 05:33:20|598.2|597.6|598.2|597.6|598.2|597.6|598.2|597.6|9
1740375250000|2025-02-24 05:34:10|598.3|597.7|598.2|597.6|598.3|597.7|598.2|597.6|1
1740375270000|2025-02-24 05:34:30|598.1|597.5|598.1|597.5|598.1|597.5|598.1|597.5|0
1740375310000|2025-02-24 05:35:10|||||||||2
1740375360000|2025-02-24 05:36:00|||||||||1
1740375420000|2025-02-24 05:37:00|||||||||1
1740375430000|2025-02-24 05:37:10|||||||||1
1740375470000|2025-02-24 05:37:50|597.8|597.2|597.8|597.2|597.8|597.2|597.8|597.2|6
1740375480000|2025-02-24 05:38:00|||||||||2
1740375500000|2025-02-24 05:38:20|||||||||1
1740375530000|2025-02-24 05:38:50|||||||||5
1740375540000|2025-02-24 05:39:00|||||||||1
1740375550000|2025-02-24 05:39:10|||||||||3
1740375640000|2025-02-24 05:40:40|||||||||2
1740375680000|2025-02-24 05:41:20|597.7|597.1|597.7|597.1|597.7|597.1|597.7|597.1|1
1740375700000|2025-02-24 05:41:40|597.8|597.2|597.8|597.2|597.8|597.2|597.8|597.2|0
1740375720000|2025-02-24 05:42:00|597.7|597.1|597.7|597.1|597.7|597.1|597.7|597.1|5
1740375780000|2025-02-24 05:43:00|597.8|597.2|597.8|597.2|597.8|597.2|597.8|597.2|0
1740375790000|2025-02-24 05:43:10|||||||||1
1740375820000|2025-02-24 05:43:40|597.9|597.3|597.9|597.3|597.9|597.3|597.9|597.3|31
1740375850000|2025-02-24 05:44:10|||||||||2
1740375860000|2025-02-24 05:44:20|||||||||3
1740375870000|2025-02-24 05:44:30|597.8|597.2|597.8|597.2|597.8|597.2|597.8|597.2|0
1740375880000|2025-02-24 05:44:40|597.9|597.3|597.9|597.3|597.9|597.3|597.9|597.3|1
1740375890000|2025-02-24 05:44:50|598.1|597.5|598.1|597.5|598.1|597.5|598.1|597.5|0
1740375900000|2025-02-24 05:45:00|597.9|597.3|598.1|597.5|598.1|597.5|597.9|597.3|11
1740375920000|2025-02-24 05:45:20|598.3|597.7|598.3|597.7|598.3|597.7|598.3|597.7|3
1740375980000|2025-02-24 05:46:20|598.6|598|598.6|598|598.6|598|598.6|598|2
1740376010000|2025-02-24 05:46:50|||||||||2
1740376020000|2025-02-24 05:47:00|||||||||2
1740376040000|2025-02-24 05:47:20|||||||||1
1740376080000|2025-02-24 05:48:00|598.4|597.8|598.4|597.8|598.4|597.8|598.4|597.8|2
1740376150000|2025-02-24 05:49:10|598.6|598|598.6|598|598.6|598|598.6|598|1
1740376230000|2025-02-24 05:50:30|||||||||1
1740376260000|2025-02-24 05:51:00|598.4|597.8|598.4|597.8|598.4|597.8|598.4|597.8|1
1740376320000|2025-02-24 05:52:00|598.3|597.7|598.3|597.7|598.3|597.7|598.3|597.7|0
1740376390000|2025-02-24 05:53:10|598.4|597.8|598.4|597.8|598.4|597.8|598.4|597.8|1
1740376400000|2025-02-24 05:53:20|598.3|597.7|598.3|597.7|598.3|597.7|598.3|597.7|0
1740376410000|2025-02-24 05:53:30|598.4|597.8|598.3|597.7|598.4|597.8|598.3|597.7|1
1740376480000|2025-02-24 05:54:40|598.4|597.8|598.4|597.8|598.4|597.8|598.4|597.8|0
1740376540000|2025-02-24 05:55:40|598.3|597.7|598.3|597.7|598.3|597.7|598.3|597.7|0
1740376660000|2025-02-24 05:57:40|||||||||2
1740376680000|2025-02-24 05:58:00|||||||||1
1740376950000|2025-02-24 06:02:30|598.1|597.5|598.1|597.5|598.1|597.5|598.1|597.5|8
1740376980000|2025-02-24 06:03:00|||||||||3
1740377010000|2025-02-24 06:03:30|597.9|597.3|597.9|597.3|597.9|597.3|597.9|597.3|5
1740377020000|2025-02-24 06:03:40|597.8|597.2|597.9|597.3|597.9|597.3|597.8|597.2|8
1740377040000|2025-02-24 06:04:00|||||||||1
1740377050000|2025-02-24 06:04:10|598.1|597.5|598.1|597.5|598.1|597.5|598.1|597.5|0
1740377140000|2025-02-24 06:05:40|597.9|597.3|597.9|597.3|597.9|597.3|597.9|597.3|1
1740377160000|2025-02-24 06:06:00|597.8|597.2|597.8|597.2|597.8|597.2|597.8|597.2|0
1740377210000|2025-02-24 06:06:50|||||||||1
1740377220000|2025-02-24 06:07:00|597.9|597.3|597.9|597.3|597.9|597.3|597.9|597.3|13
1740377260000|2025-02-24 06:07:40|598.1|597.5|598.1|597.5|598.1|597.5|598.1|597.5|0
1740377440000|2025-02-24 06:10:40|||||||||1
1740377450000|2025-02-24 06:10:50|||||||||1
1740377510000|2025-02-24 06:11:50|||||||||1
1740377550000|2025-02-24 06:12:30|||||||||1
1740377580000|2025-02-24 06:13:00|597.9|597.3|597.9|597.3|597.9|597.3|597.9|597.3|1
1740377640000|2025-02-24 06:14:00|598.1|597.5|598.1|597.5|598.1|597.5|598.1|597.5|0
1740377660000|2025-02-24 06:14:20|||||||||1
1740377730000|2025-02-24 06:15:30|||||||||1
1740377760000|2025-02-24 06:16:00|||||||||2
1740377820000|2025-02-24 06:17:00|597.9|597.3|597.9|597.3|597.9|597.3|597.9|597.3|1
1740377890000|2025-02-24 06:18:10|598.1|597.5|598.1|597.5|598.1|597.5|598.1|597.5|0
1740377940000|2025-02-24 06:19:00|597.9|597.3|597.9|597.3|597.9|597.3|597.9|597.3|0
1740378020000|2025-02-24 06:20:20|597.8|597.2|597.9|597.3|597.9|597.3|597.8|597.2|0
1740378100000|2025-02-24 06:21:40|598.1|597.5|598.1|597.5|598.1|597.5|598.1|597.5|0
1740378300000|2025-02-24 06:25:00|||||||||1
1740378310000|2025-02-24 06:25:10|||||||||1
1740378370000|2025-02-24 06:26:10|598.2|597.6|598.2|597.6|598.2|597.6|598.2|597.6|3
1740378400000|2025-02-24 06:26:40|||||||||5
1740378420000|2025-02-24 06:27:00|598.1|597.5|598.1|597.5|598.1|597.5|598.1|597.5|29
1740378450000|2025-02-24 06:27:30|598.2|597.6|598.2|597.6|598.2|597.6|598.2|597.6|5
1740378490000|2025-02-24 06:28:10|598.1|597.5|598.1|597.5|598.1|597.5|598.1|597.5|0
1740378770000|2025-02-24 06:32:50|597.9|597.3|597.9|597.3|597.9|597.3|597.9|597.3|1
1740378780000|2025-02-24 06:33:00|597.8|597.2|597.8|597.2|597.8|597.2|597.8|597.2|0
1740378800000|2025-02-24 06:33:20|||||||||1
1740378940000|2025-02-24 06:35:40|||||||||1
1740379030000|2025-02-24 06:37:10|||||||||1
1740379050000|2025-02-24 06:37:30|||||||||2
1740379090000|2025-02-24 06:38:10|||||||||1
1740379140000|2025-02-24 06:39:00|597.9|597.3|597.9|597.3|597.9|597.3|597.9|597.3|2
1740379170000|2025-02-24 06:39:30|||||||||4
1740379250000|2025-02-24 06:40:50|597.8|597.2|597.9|597.3|597.9|597.3|597.8|597.2|2
1740379280000|2025-02-24 06:41:20|598.1|597.5|598.1|597.5|598.1|597.5|598.1|597.5|0
1740379290000|2025-02-24 06:41:30|598.3|597.7|598.3|597.7|598.3|597.7|598.3|597.7|24
1740379320000|2025-02-24 06:42:00|||||||||1
1740379480000|2025-02-24 06:44:40|||||||||1
1740379490000|2025-02-24 06:44:50|598.2|597.6|598.1|597.5|598.2|597.6|598.1|597.5|1
1740379510000|2025-02-24 06:45:10|598.3|597.7|598.3|597.7|598.3|597.7|598.3|597.7|15
1740379700000|2025-02-24 06:48:20|598.2|597.6|598.2|597.6|598.2|597.6|598.2|597.6|6
1740379720000|2025-02-24 06:48:40|598.3|597.7|598.3|597.7|598.3|597.7|598.3|597.7|1
1740379800000|2025-02-24 06:50:00|598.2|597.6|598.2|597.6|598.2|597.6|598.2|597.6|3
1740379820000|2025-02-24 06:50:20|598.1|597.5|598.1|597.5|598.1|597.5|598.1|597.5|0
1740379840000|2025-02-24 06:50:40|||||||||2
1740379950000|2025-02-24 06:52:30|||||||||1
1740379970000|2025-02-24 06:52:50|||||||||1
1740379990000|2025-02-24 06:53:10|||||||||3
1740380040000|2025-02-24 06:54:00|598.2|597.6|598.3|597.7|598.3|597.7|598.2|597.6|7
1740380060000|2025-02-24 06:54:20|598.2|597.6|598.3|597.7|598.3|597.7|598.2|597.6|0
1740380110000|2025-02-24 06:55:10|598.2|597.6|598.2|597.6|598.2|597.6|598.2|597.6|1
1740380120000|2025-02-24 06:55:20|598.3|597.7|598.3|597.7|598.3|597.7|598.3|597.7|0
1740380180000|2025-02-24 06:56:20|598.1|597.5|598.1|597.5|598.1|597.5|598.1|597.5|2
1740380240000|2025-02-24 06:57:20|598.2|597.6|598.2|597.6|598.2|597.6|598.2|597.6|2
1740380250000|2025-02-24 06:57:30|598.3|597.7|598.2|597.6|598.3|597.7|598.2|597.6|0
1740380260000|2025-02-24 06:57:40|598.3|597.7|598.4|597.8|598.6|598|598.3|597.7|1
1740380270000|2025-02-24 06:57:50|598.6|598|598.4|597.8|598.6|598|598.4|597.8|0
1740380280000|2025-02-24 06:58:00|598.3|597.7|598.3|597.7|598.3|597.7|598.3|597.7|0
1740380330000|2025-02-24 06:58:50|598.4|597.8|598.4|597.8|598.6|598|598.4|597.8|7
1740380370000|2025-02-24 06:59:30|598.3|597.7|598.3|597.7|598.3|597.7|598.3|597.7|0
1740380390000|2025-02-24 06:59:50|||||||||4
1740380400000|2025-02-24 07:00:00|||||||||1
1740380430000|2025-02-24 07:00:30|||||||||4
1740380490000|2025-02-24 07:01:30|598.6|598|598.6|598|598.6|598|598.6|598|23
1740380570000|2025-02-24 07:02:50|||||||||5
1740380590000|2025-02-24 07:03:10|||||||||2
1740380600000|2025-02-24 07:03:20|||||||||1
1740380690000|2025-02-24 07:04:50|598.4|597.8|598.4|597.8|598.4|597.8|598.4|597.8|0
1740380770000|2025-02-24 07:06:10|598.6|598|598.6|598|598.6|598|598.6|598|1
1740380790000|2025-02-24 07:06:30|||||||||1
1740380880000|2025-02-24 07:08:00|||||||||1
1740380930000|2025-02-24 07:08:50|||||||||1
1740381000000|2025-02-24 07:10:00|598.8|598.2|598.8|598.2|598.8|598.2|598.8|598.2|3
1740381040000|2025-02-24 07:10:40|||||||||1
1740381050000|2025-02-24 07:10:50|||||||||1
1740381070000|2025-02-24 07:11:10|598.7|598.1|598.7|598.1|598.7|598.1|598.7|598.1|4
1740381160000|2025-02-24 07:12:40|598.8|598.2|598.8|598.2|598.8|598.2|598.8|598.2|0
1740381240000|2025-02-24 07:14:00|||||||||1
1740381360000|2025-02-24 07:16:00|||||||||1
1740381380000|2025-02-24 07:16:20|||||||||5
1740381400000|2025-02-24 07:16:40|||||||||1
1740381410000|2025-02-24 07:16:50|||||||||1
1740381420000|2025-02-24 07:17:00|598.7|598.1|598.7|598.1|598.7|598.1|598.7|598.1|2
1740381440000|2025-02-24 07:17:20|||||||||1
1740381460000|2025-02-24 07:17:40|598.6|598|598.6|598|598.6|598|598.6|598|3
1740381490000|2025-02-24 07:18:10|598.4|597.8|598.3|597.7|598.4|597.8|598.3|597.7|9
1740381510000|2025-02-24 07:18:30|598.4|597.8|598.4|597.8|598.4|597.8|598.4|597.8|0
1740381520000|2025-02-24 07:18:40|598.3|597.7|598.3|597.7|598.3|597.7|598.3|597.7|23
1740381530000|2025-02-24 07:18:50|||||||||1
1740381630000|2025-02-24 07:20:30|598.4|597.8|598.4|597.8|598.4|597.8|598.4|597.8|10
1740381640000|2025-02-24 07:20:40|598.3|597.7|598.3|597.7|598.3|597.7|598.3|597.7|0
1740381670000|2025-02-24 07:21:10|||||||||1
1740381770000|2025-02-24 07:22:50|597.8|597.2|597.8|597.2|597.8|597.2|597.8|597.2|51
1740381800000|2025-02-24 07:23:20|597.7|597.1|597.7|597.1|597.7|597.1|597.7|597.1|4
1740381810000|2025-02-24 07:23:30|597.6|597|597.6|597|597.6|597|597.6|597|6
1740381820000|2025-02-24 07:23:40|||||||||1
1740381850000|2025-02-24 07:24:10|||||||||1
1740381900000|2025-02-24 07:25:00|597.3|596.7|597.3|596.7|597.3|596.7|597.3|596.7|105
1740381910000|2025-02-24 07:25:10|597.2|596.6|597.3|596.7|597.3|596.7|597.1|596.5|10
1740381970000|2025-02-24 07:26:10|597.2|596.6|597.2|596.6|597.2|596.6|597.2|596.6|3
1740381980000|2025-02-24 07:26:20|||||||||1
1740381990000|2025-02-24 07:26:30|||||||||1
1740382000000|2025-02-24 07:26:40|597.3|596.7|597.3|596.7|597.3|596.7|597.3|596.7|0
1740382040000|2025-02-24 07:27:20|||||||||1
1740382050000|2025-02-24 07:27:30|||||||||1
1740382100000|2025-02-24 07:28:20|||||||||2
1740382160000|2025-02-24 07:29:20|597.6|597|597.6|597|597.6|597|597.6|597|36
1740382190000|2025-02-24 07:29:50|597.4|596.8|597.4|596.8|597.4|596.8|597.4|596.8|0
1740382210000|2025-02-24 07:30:10|597.3|596.7|597.3|596.7|597.3|596.7|597.3|596.7|1
1740382290000|2025-02-24 07:31:30|||||||||5
1740382420000|2025-02-24 07:33:40|||||||||1
1740382430000|2025-02-24 07:33:50|||||||||5
1740382490000|2025-02-24 07:34:50|||||||||1
1740382520000|2025-02-24 07:35:20|||||||||2
1740382530000|2025-02-24 07:35:30|597.1|596.5|597.3|596.7|597.3|596.7|597.1|596.5|10
1740382570000|2025-02-24 07:36:10|597.1|596.5|597.1|596.5|597.1|596.5|597.1|596.5|7
1740382600000|2025-02-24 07:36:40|||||||||1
1740382780000|2025-02-24 07:39:40|||||||||1
1740382810000|2025-02-24 07:40:10|||||||||2
1740382980000|2025-02-24 07:43:00|||||||||1
1740383020000|2025-02-24 07:43:40|597.2|596.6|597.2|596.6|597.2|596.6|597.2|596.6|13
1740383060000|2025-02-24 07:44:20|597.3|596.7|597.3|596.7|597.3|596.7|597.3|596.7|0
1740383110000|2025-02-24 07:45:10|||||||||3
1740383160000|2025-02-24 07:46:00|597.2|596.6|597.1|596.5|597.2|596.6|597.1|596.5|2
1740383210000|2025-02-24 07:46:50|597.3|596.7|597.3|596.7|597.3|596.7|597.3|596.7|6
1740383230000|2025-02-24 07:47:10|||||||||1
1740383330000|2025-02-24 07:48:50|597.6|597|597.6|597|597.6|597|597.6|597|1
1740383500000|2025-02-24 07:51:40|||||||||1
1740383530000|2025-02-24 07:52:10|||||||||1
1740383550000|2025-02-24 07:52:30|||||||||1
1740383660000|2025-02-24 07:54:20|597.4|596.8|597.4|596.8|597.4|596.8|597.4|596.8|2
1740383700000|2025-02-24 07:55:00|597.6|597|597.6|597|597.6|597|597.6|597|1
1740383720000|2025-02-24 07:55:20|597.4|596.8|597.4|596.8|597.4|596.8|597.4|596.8|0
1740383790000|2025-02-24 07:56:30|597.6|597|597.6|597|597.6|597|597.6|597|0
1740383940000|2025-02-24 07:59:00|597.4|596.8|597.4|596.8|597.4|596.8|597.4|596.8|0
1740383950000|2025-02-24 07:59:10|597.6|597|597.6|597|597.6|597|597.6|597|2
1740383970000|2025-02-24 07:59:30|597.4|596.8|597.6|597|597.6|597|597.4|596.8|0
1740383980000|2025-02-24 07:59:40|597.4|596.8|597.4|596.8|597.4|596.8|597.4|596.8|0
1740384000000|2025-02-24 08:00:00|597.6|597|597.4|596.8|597.6|597|597.4|596.8|0
1740384010000|2025-02-24 08:00:10|597.3|596.7|597.4|596.8|597.4|596.8|597.3|596.7|7
1740384020000|2025-02-24 08:00:20|597.3|596.7|597.3|596.7|597.3|596.7|597.3|596.7|5
1740384050000|2025-02-24 08:00:50|||||||||2
1740384070000|2025-02-24 08:01:10|||||||||2
1740384080000|2025-02-24 08:01:20|597.6|597|597.4|596.8|597.6|597|597.4|596.8|5
1740384090000|2025-02-24 08:01:30|597.6|597|597.6|597|597.6|597|597.6|597|3
1740384100000|2025-02-24 08:01:40|||||||||1
1740384110000|2025-02-24 08:01:50|||||||||1
1740384120000|2025-02-24 08:02:00|597.4|596.8|597.4|596.8|597.4|596.8|597.4|596.8|0
1740384140000|2025-02-24 08:02:20|597.6|597|597.6|597|597.6|597|597.6|597|0
1740384160000|2025-02-24 08:02:40|597.4|596.8|597.4|596.8|597.4|596.8|597.4|596.8|2
1740384170000|2025-02-24 08:02:50|597.6|597|597.6|597|597.6|597|597.6|597|0
1740384200000|2025-02-24 08:03:20|597.3|596.7|597.3|596.7|597.3|596.7|597.3|596.7|10
1740384210000|2025-02-24 08:03:30|||||||||1
1740384220000|2025-02-24 08:03:40|||||||||1
1740384240000|2025-02-24 08:04:00|597.1|596.5|597.1|596.5|597.1|596.5|597.1|596.5|31
1740384250000|2025-02-24 08:04:10|596.8|596.2|596.8|596.2|596.8|596.2|596.8|596.2|5
1740384260000|2025-02-24 08:04:20|||||||||2
1740384270000|2025-02-24 08:04:30|597.1|596.5|597.1|596.5|597.1|596.5|597.1|596.5|11
1740384280000|2025-02-24 08:04:40|596.8|596.2|596.8|596.2|596.8|596.2|596.8|596.2|14
1740384300000|2025-02-24 08:05:00|597|596.4|597.1|596.5|597.1|596.5|597|596.4|9
1740384320000|2025-02-24 08:05:20|||||||||1
1740384330000|2025-02-24 08:05:30|||||||||2
1740384380000|2025-02-24 08:06:20|||||||||2
1740384430000|2025-02-24 08:07:10|||||||||1
1740384440000|2025-02-24 08:07:20|||||||||1
1740384490000|2025-02-24 08:08:10|596.8|596.2|596.8|596.2|596.8|596.2|596.8|596.2|9
1740384500000|2025-02-24 08:08:20|||||||||2
1740384540000|2025-02-24 08:09:00|||||||||1
1740384550000|2025-02-24 08:09:10|||||||||1
1740384600000|2025-02-24 08:10:00|||||||||5
1740384650000|2025-02-24 08:10:50|596.6|596|596.6|596|596.6|596|596.6|596|74
1740384660000|2025-02-24 08:11:00|||||||||2
1740384700000|2025-02-24 08:11:40|||||||||1
1740384710000|2025-02-24 08:11:50|||||||||3
1740384750000|2025-02-24 08:12:30|596.3|595.7|596.3|595.7|596.3|595.7|596.3|595.7|83
1740384760000|2025-02-24 08:12:40|596.5|595.9|596.5|595.9|596.5|595.9|596.5|595.9|18
1740384770000|2025-02-24 08:12:50|||||||||1
1740384780000|2025-02-24 08:13:00|||||||||1
1740384790000|2025-02-24 08:13:10|596.3|595.7|596.3|595.7|596.3|595.7|596.3|595.7|4
1740384800000|2025-02-24 08:13:20|||||||||1
1740384810000|2025-02-24 08:13:30|||||||||1
1740384820000|2025-02-24 08:13:40|||||||||1
1740384830000|2025-02-24 08:13:50|||||||||2
1740384840000|2025-02-24 08:14:00|||||||||2
1740384850000|2025-02-24 08:14:10|||||||||2
1740384860000|2025-02-24 08:14:20|||||||||12
1740384880000|2025-02-24 08:14:40|||||||||1
1740384890000|2025-02-24 08:14:50|||||||||1
1740384900000|2025-02-24 08:15:00|596.6|596|596.8|596.2|596.8|596.2|596.6|596|38
1740384930000|2025-02-24 08:15:30|||||||||1
1740384940000|2025-02-24 08:15:40|||||||||1
1740384990000|2025-02-24 08:16:30|||||||||1
1740385000000|2025-02-24 08:16:40|||||||||1
1740385010000|2025-02-24 08:16:50|596.6|596|596.6|596|596.6|596|596.6|596|19
1740385040000|2025-02-24 08:17:20|||||||||1
1740385050000|2025-02-24 08:17:30|||||||||1
1740385060000|2025-02-24 08:17:40|596.7|596.1|596.6|596|596.7|596.1|596.6|596|13
1740385080000|2025-02-24 08:18:00|||||||||20
1740385100000|2025-02-24 08:18:20|||||||||1
1740385110000|2025-02-24 08:18:30|||||||||1
1740385130000|2025-02-24 08:18:50|||||||||2
1740385150000|2025-02-24 08:19:10|||||||||1
1740385200000|2025-02-24 08:20:00|596.5|595.9|596.3|595.7|596.5|595.9|596.3|595.7|6
1740385210000|2025-02-24 08:20:10|||||||||1
1740385220000|2025-02-24 08:20:20|||||||||1
1740385250000|2025-02-24 08:20:50|||||||||1
1740385260000|2025-02-24 08:21:00|||||||||11
1740385300000|2025-02-24 08:21:40|||||||||1
1740385310000|2025-02-24 08:21:50|||||||||1
1740385320000|2025-02-24 08:22:00|||||||||1
1740385360000|2025-02-24 08:22:40|||||||||1
1740385370000|2025-02-24 08:22:50|596.5|595.9|596.3|595.7|596.5|595.9|596.3|595.7|15
1740385380000|2025-02-24 08:23:00|||||||||6
1740385390000|2025-02-24 08:23:10|596.6|596|596.6|596|596.6|596|596.6|596|10
1740385400000|2025-02-24 08:23:20|596.7|596.1|596.8|596.2|596.8|596.2|596.7|596.1|22
1740385410000|2025-02-24 08:23:30|||||||||2
1740385420000|2025-02-24 08:23:40|||||||||1
1740385430000|2025-02-24 08:23:50|||||||||1
1740385450000|2025-02-24 08:24:10|||||||||1
1740385470000|2025-02-24 08:24:30|||||||||1
1740385490000|2025-02-24 08:24:50|||||||||1
1740385500000|2025-02-24 08:25:00|596.6|596|596.6|596|596.6|596|596.6|596|7
1740385520000|2025-02-24 08:25:20|596.8|596.2|596.8|596.2|596.8|596.2|596.8|596.2|7
1740385530000|2025-02-24 08:25:30|596.7|596.1|596.7|596.1|596.7|596.1|596.7|596.1|2
1740385540000|2025-02-24 08:25:40|||||||||1
1740385550000|2025-02-24 08:25:50|596.8|596.2|596.8|596.2|596.8|596.2|596.8|596.2|0
1740385560000|2025-02-24 08:26:00|596.7|596.1|596.7|596.1|596.7|596.1|596.7|596.1|1
1740385570000|2025-02-24 08:26:10|596.8|596.2|596.8|596.2|596.8|596.2|596.8|596.2|1
1740385580000|2025-02-24 08:26:20|596.7|596.1|596.7|596.1|596.7|596.1|596.7|596.1|0
1740385590000|2025-02-24 08:26:30|||||||||2
1740385600000|2025-02-24 08:26:40|596.8|596.2|596.8|596.2|596.8|596.2|596.8|596.2|1
1740385630000|2025-02-24 08:27:10|596.6|596|596.6|596|596.6|596|596.6|596|0
1740385640000|2025-02-24 08:27:20|||||||||1
1740385650000|2025-02-24 08:27:30|596.5|595.9|596.5|595.9|596.5|595.9|596.5|595.9|1
1740385660000|2025-02-24 08:27:40|596.6|596|596.6|596|596.6|596|596.6|596|1
1740385700000|2025-02-24 08:28:20|||||||||1
1740385710000|2025-02-24 08:28:30|||||||||1
1740385720000|2025-02-24 08:28:40|||||||||1
1740385750000|2025-02-24 08:29:10|||||||||1
1740385770000|2025-02-24 08:29:30|||||||||1
1740385780000|2025-02-24 08:29:40|596.5|595.9|596.6|596|596.6|596|596.5|595.9|0
1740385790000|2025-02-24 08:29:50|596.5|595.9|596.5|595.9|596.5|595.9|596.5|595.9|1
1740385810000|2025-02-24 08:30:10|596.3|595.7|596.3|595.7|596.3|595.7|596.3|595.7|2
1740385830000|2025-02-24 08:30:30|||||||||1
1740385850000|2025-02-24 08:30:50|596.6|596|596.5|595.9|596.6|596|596.3|595.7|9
1740385860000|2025-02-24 08:31:00|596.3|595.7|596.3|595.7|596.3|595.7|596.3|595.7|1
1740385890000|2025-02-24 08:31:30|||||||||1
1740385910000|2025-02-24 08:31:50|||||||||38
1740385920000|2025-02-24 08:32:00|||||||||2
1740385940000|2025-02-24 08:32:20|||||||||1
1740385950000|2025-02-24 08:32:30|||||||||9
1740385980000|2025-02-24 08:33:00|||||||||1
1740386000000|2025-02-24 08:33:20|||||||||2
1740386030000|2025-02-24 08:33:50|||||||||3
1740386060000|2025-02-24 08:34:20|||||||||1
1740386090000|2025-02-24 08:34:50|||||||||1
1740386110000|2025-02-24 08:35:10|||||||||1
1740386120000|2025-02-24 08:35:20|||||||||2
1740386150000|2025-02-24 08:35:50|||||||||2
1740386170000|2025-02-24 08:36:10|||||||||1
1740386180000|2025-02-24 08:36:20|||||||||10
1740386200000|2025-02-24 08:36:40|||||||||1
1740386210000|2025-02-24 08:36:50|596.6|596|596.6|596|596.6|596|596.6|596|1
1740386220000|2025-02-24 08:37:00|596.3|595.7|596.3|595.7|596.3|595.7|596.3|595.7|2
1740386230000|2025-02-24 08:37:10|||||||||1
1740386240000|2025-02-24 08:37:20|||||||||2
1740386260000|2025-02-24 08:37:40|||||||||1
1740386270000|2025-02-24 08:37:50|||||||||1
1740386290000|2025-02-24 08:38:10|||||||||1
1740386310000|2025-02-24 08:38:30|||||||||1
1740386320000|2025-02-24 08:38:40|||||||||1
1740386340000|2025-02-24 08:39:00|||||||||1
1740386360000|2025-02-24 08:39:20|||||||||4
1740386370000|2025-02-24 08:39:30|||||||||1
1740386390000|2025-02-24 08:39:50|||||||||1
1740386400000|2025-02-24 08:40:00|||||||||2
1740386430000|2025-02-24 08:40:30|||||||||1
1740386440000|2025-02-24 08:40:40|596.6|596|596.6|596|596.6|596|596.6|596|20
1740386460000|2025-02-24 08:41:00|596.5|595.9|596.3|595.7|596.5|595.9|596.3|595.7|5
1740386490000|2025-02-24 08:41:30|||||||||1
1740386520000|2025-02-24 08:42:00|||||||||1
1740386540000|2025-02-24 08:42:20|||||||||1
1740386570000|2025-02-24 08:42:50|596.5|595.9|596.6|596|596.6|596|596.5|595.9|13
1740386580000|2025-02-24 08:43:00|596.5|595.9|596.5|595.9|596.5|595.9|596.5|595.9|4
1740386590000|2025-02-24 08:43:10|596.6|596|596.5|595.9|596.6|596|596.5|595.9|2
1740386600000|2025-02-24 08:43:20|596.3|595.7|596.3|595.7|596.3|595.7|596.3|595.7|2
1740386620000|2025-02-24 08:43:40|||||||||2
1740386630000|2025-02-24 08:43:50|596.5|595.9|596.5|595.9|596.5|595.9|596.5|595.9|11
1740386650000|2025-02-24 08:44:10|596.6|596|596.6|596|596.6|596|596.6|596|0
1740386660000|2025-02-24 08:44:20|596.3|595.7|596.3|595.7|596.3|595.7|596.3|595.7|4
1740386670000|2025-02-24 08:44:30|||||||||1
1740386690000|2025-02-24 08:44:50|||||||||1
1740386700000|2025-02-24 08:45:00|||||||||20
1740386710000|2025-02-24 08:45:10|596.5|595.9|596.6|596|596.6|596|596.5|595.9|8
1740386720000|2025-02-24 08:45:20|596.5|595.9|596.5|595.9|596.5|595.9|596.5|595.9|7
1740386750000|2025-02-24 08:45:50|596.6|596|596.5|595.9|596.6|596|596.5|595.9|2
1740386760000|2025-02-24 08:46:00|596.6|596|596.6|596|596.6|596|596.6|596|0
1740386770000|2025-02-24 08:46:10|||||||||1
1740386810000|2025-02-24 08:46:50|596.3|595.7|596.3|595.7|596.3|595.7|596.3|595.7|7
1740386820000|2025-02-24 08:47:00|||||||||1
1740386830000|2025-02-24 08:47:10|||||||||1
1740386870000|2025-02-24 08:47:50|||||||||2
1740386890000|2025-02-24 08:48:10|||||||||2
1740386920000|2025-02-24 08:48:40|||||||||1
1740386950000|2025-02-24 08:49:10|||||||||1
1740386960000|2025-02-24 08:49:20|596.6|596|596.6|596|596.6|596|596.6|596|12
1740386970000|2025-02-24 08:49:30|596.3|595.7|596.3|595.7|596.3|595.7|596.3|595.7|7
1740386980000|2025-02-24 08:49:40|||||||||8
1740387000000|2025-02-24 08:50:00|||||||||11
1740387010000|2025-02-24 08:50:10|||||||||1
1740387040000|2025-02-24 08:50:40|||||||||1
1740387070000|2025-02-24 08:51:10|||||||||1
1740387080000|2025-02-24 08:51:20|||||||||3
1740387100000|2025-02-24 08:51:40|||||||||1
1740387120000|2025-02-24 08:52:00|||||||||2
1740387140000|2025-02-24 08:52:20|||||||||1
1740387160000|2025-02-24 08:52:40|||||||||3
1740387180000|2025-02-24 08:53:00|||||||||2
1740387200000|2025-02-24 08:53:20|596.7|596.1|597.1|596.5|597.1|596.5|596.7|596.1|7
1740387210000|2025-02-24 08:53:30|||||||||3
1740387220000|2025-02-24 08:53:40|||||||||7
1740387240000|2025-02-24 08:54:00|||||||||2
1740387250000|2025-02-24 08:54:10|||||||||1
1740387270000|2025-02-24 08:54:30|596.5|595.9|596.3|595.7|596.5|595.9|596.3|595.7|3
1740387280000|2025-02-24 08:54:40|||||||||4
1740387300000|2025-02-24 08:55:00|||||||||1
1740387310000|2025-02-24 08:55:10|596.7|596.1|596.7|596.1|596.7|596.1|596.7|596.1|10
1740387320000|2025-02-24 08:55:20|596.6|596|596.6|596|596.6|596|596.6|596|0
1740387340000|2025-02-24 08:55:40|||||||||1
1740387360000|2025-02-24 08:56:00|||||||||1
1740387400000|2025-02-24 08:56:40|||||||||4
1740387420000|2025-02-24 08:57:00|||||||||1
1740387440000|2025-02-24 08:57:20|596.8|596.2|596.8|596.2|596.8|596.2|596.8|596.2|28
1740387460000|2025-02-24 08:57:40|||||||||1
1740387480000|2025-02-24 08:58:00|||||||||1
1740387510000|2025-02-24 08:58:30|596.6|596|596.6|596|596.6|596|596.6|596|83
1740387520000|2025-02-24 08:58:40|||||||||1
1740387540000|2025-02-24 08:59:00|||||||||3
1740387570000|2025-02-24 08:59:30|||||||||1
1740387580000|2025-02-24 08:59:40|||||||||1
1740387600000|2025-02-24 09:00:00|||||||||9
1740387640000|2025-02-24 09:00:40|||||||||1
1740387650000|2025-02-24 09:00:50|596.5|595.9|596.6|596|596.6|596|596.5|595.9|5
1740387660000|2025-02-24 09:01:00|596.5|595.9|596.5|595.9|596.5|595.9|596.5|595.9|1
1740387700000|2025-02-24 09:01:40|596.3|595.7|596.5|595.9|596.5|595.9|596.3|595.7|15
1740387720000|2025-02-24 09:02:00|||||||||1
1740387750000|2025-02-24 09:02:30|596.3|595.7|596.3|595.7|596.3|595.7|596.3|595.7|0
1740387760000|2025-02-24 09:02:40|||||||||1
1740387780000|2025-02-24 09:03:00|||||||||1
1740387790000|2025-02-24 09:03:10|596.5|595.9|596.6|596|596.6|596|596.5|595.9|0
1740387800000|2025-02-24 09:03:20|596.5|595.9|596.5|595.9|596.5|595.9|596.5|595.9|0
1740387820000|2025-02-24 09:03:40|596.6|596|596.6|596|596.6|596|596.6|596|0
1740387830000|2025-02-24 09:03:50|||||||||1
1740387840000|2025-02-24 09:04:00|||||||||2
1740387860000|2025-02-24 09:04:20|||||||||1
1740387870000|2025-02-24 09:04:30|596.5|595.9|596.5|595.9|596.5|595.9|596.5|595.9|2
1740387880000|2025-02-24 09:04:40|596.6|596|596.6|596|596.6|596|596.6|596|0
1740387890000|2025-02-24 09:04:50|||||||||1
1740387900000|2025-02-24 09:05:00|||||||||1
1740387930000|2025-02-24 09:05:30|||||||||16
1740387950000|2025-02-24 09:05:50|||||||||1
1740387960000|2025-02-24 09:06:00|||||||||2
1740388010000|2025-02-24 09:06:50|||||||||1
1740388020000|2025-02-24 09:07:00|||||||||1
1740388030000|2025-02-24 09:07:10|||||||||1
1740388060000|2025-02-24 09:07:40|||||||||5
1740388080000|2025-02-24 09:08:00|||||||||1
1740388090000|2025-02-24 09:08:10|||||||||1
1740388130000|2025-02-24 09:08:50|||||||||10
1740388140000|2025-02-24 09:09:00|||||||||1
1740388150000|2025-02-24 09:09:10|||||||||1
1740388160000|2025-02-24 09:09:20|||||||||2
1740388190000|2025-02-24 09:09:50|596.7|596.1|596.7|596.1|596.8|596.2|596.7|596.1|3
1740388200000|2025-02-24 09:10:00|596.8|596.2|596.7|596.1|596.8|596.2|596.7|596.1|2
1740388210000|2025-02-24 09:10:10|596.3|595.7|596.3|595.7|596.3|595.7|596.3|595.7|5
1740388220000|2025-02-24 09:10:20|596.5|595.9|596.5|595.9|596.5|595.9|596.5|595.9|2
1740388230000|2025-02-24 09:10:30|596.6|596|596.5|595.9|596.6|596|596.5|595.9|3
1740388240000|2025-02-24 09:10:40|596.3|595.7|596.3|595.7|596.3|595.7|596.3|595.7|1
1740388270000|2025-02-24 09:11:10|||||||||1
1740388280000|2025-02-24 09:11:20|||||||||1
1740388330000|2025-02-24 09:12:10|||||||||3
1740388340000|2025-02-24 09:12:20|||||||||1
1740388350000|2025-02-24 09:12:30|||||||||1
1740388390000|2025-02-24 09:13:10|||||||||11
1740388400000|2025-02-24 09:13:20|||||||||1
1740388430000|2025-02-24 09:13:50|||||||||7
1740388460000|2025-02-24 09:14:20|||||||||1
1740388470000|2025-02-24 09:14:30|||||||||1
1740388490000|2025-02-24 09:14:50|||||||||1
1740388500000|2025-02-24 09:15:00|||||||||1
1740388520000|2025-02-24 09:15:20|||||||||1
1740388530000|2025-02-24 09:15:30|||||||||1
1740388560000|2025-02-24 09:16:00|||||||||1
1740388590000|2025-02-24 09:16:30|||||||||1
1740388600000|2025-02-24 09:16:40|||||||||1
1740388660000|2025-02-24 09:17:40|||||||||2
1740388720000|2025-02-24 09:18:40|||||||||1
1740388730000|2025-02-24 09:18:50|||||||||1
1740388740000|2025-02-24 09:19:00|||||||||1
1740388790000|2025-02-24 09:19:50|||||||||1
1740388800000|2025-02-24 09:20:00|||||||||1
1740388860000|2025-02-24 09:21:00|||||||||2
1740388880000|2025-02-24 09:21:20|||||||||1
1740388890000|2025-02-24 09:21:30|596.1|595.5|596.1|595.5|596.1|595.5|596.1|595.5|3
1740388930000|2025-02-24 09:22:10|||||||||2
1740388990000|2025-02-24 09:23:10|596|595.4|596.1|595.5|596.1|595.5|596|595.4|15
1740389000000|2025-02-24 09:23:20|596|595.4|596|595.4|596|595.4|596|595.4|6
1740389070000|2025-02-24 09:24:30|||||||||2
1740389080000|2025-02-24 09:24:40|595.8|595.2|595.8|595.2|595.8|595.2|595.8|595.2|5
1740389120000|2025-02-24 09:25:20|||||||||1
1740389150000|2025-02-24 09:25:50|||||||||11
1740389170000|2025-02-24 09:26:10|||||||||1
1740389210000|2025-02-24 09:26:50|596.1|595.5|596.1|595.5|596.1|595.5|596.1|595.5|18
1740389220000|2025-02-24 09:27:00|||||||||2
1740389230000|2025-02-24 09:27:10|||||||||3
1740389280000|2025-02-24 09:28:00|||||||||4
1740389300000|2025-02-24 09:28:20|||||||||2
1740389310000|2025-02-24 09:28:30|||||||||2
1740389330000|2025-02-24 09:28:50|||||||||1
1740389340000|2025-02-24 09:29:00|||||||||1
1740389370000|2025-02-24 09:29:30|||||||||1
1740389390000|2025-02-24 09:29:50|||||||||2
1740389460000|2025-02-24 09:31:00|||||||||1
1740389490000|2025-02-24 09:31:30|||||||||2
1740389550000|2025-02-24 09:32:30|596.2|595.6|596.2|595.6|596.2|595.6|596.2|595.6|1
1740389570000|2025-02-24 09:32:50|||||||||1
1740389600000|2025-02-24 09:33:20|596.3|595.7|596.3|595.7|596.3|595.7|596.3|595.7|1
1740389720000|2025-02-24 09:35:20|596.6|596|596.8|596.2|596.8|596.2|596.6|596|103
1740389730000|2025-02-24 09:35:30|||||||||3
1740389740000|2025-02-24 09:35:40|||||||||1
1740389750000|2025-02-24 09:35:50|596.7|596.1|596.6|596|596.7|596.1|596.6|596|11
1740389760000|2025-02-24 09:36:00|596.8|596.2|596.8|596.2|596.8|596.2|596.8|596.2|10
1740389830000|2025-02-24 09:37:10|596.6|596|596.7|596.1|596.7|596.1|596.6|596|2
1740389840000|2025-02-24 09:37:20|596.8|596.2|596.8|596.2|596.8|596.2|596.8|596.2|0
1740389870000|2025-02-24 09:37:50|||||||||6
1740389880000|2025-02-24 09:38:00|||||||||1
1740389890000|2025-02-24 09:38:10|||||||||10
1740389940000|2025-02-24 09:39:00|||||||||2
1740389970000|2025-02-24 09:39:30|||||||||4
1740389990000|2025-02-24 09:39:50|||||||||1
1740390000000|2025-02-24 09:40:00|||||||||1
1740390010000|2025-02-24 09:40:10|||||||||1
1740390060000|2025-02-24 09:41:00|||||||||25
1740390120000|2025-02-24 09:42:00|596.7|596.1|596.7|596.1|596.7|596.1|596.7|596.1|1
1740390130000|2025-02-24 09:42:10|596.8|596.2|596.8|596.2|596.8|596.2|596.8|596.2|0
1740390180000|2025-02-24 09:43:00|||||||||2
1740390200000|2025-02-24 09:43:20|597|596.4|597|596.4|597|596.4|597|596.4|19
1740390270000|2025-02-24 09:44:30|||||||||4
1740390290000|2025-02-24 09:44:50|597.1|596.5|597|596.4|597.1|596.5|597|596.4|1
1740390300000|2025-02-24 09:45:00|596.8|596.2|596.8|596.2|596.8|596.2|596.8|596.2|0
1740390310000|2025-02-24 09:45:10|||||||||5
1740390320000|2025-02-24 09:45:20|597.1|596.5|597.1|596.5|597.1|596.5|597.1|596.5|12
1740390330000|2025-02-24 09:45:30|||||||||13
1740390350000|2025-02-24 09:45:50|596.8|596.2|596.8|596.2|596.8|596.2|596.8|596.2|3
1740390360000|2025-02-24 09:46:00|596.7|596.1|596.7|596.1|596.7|596.1|596.7|596.1|7
1740390370000|2025-02-24 09:46:10|596.8|596.2|596.6|596|596.8|596.2|596.6|596|9
1740390390000|2025-02-24 09:46:30|596.8|596.2|597|596.4|597|596.4|596.8|596.2|12
1740390400000|2025-02-24 09:46:40|596.8|596.2|597|596.4|597.1|596.5|596.8|596.2|1
1740390410000|2025-02-24 09:46:50|596.8|596.2|596.8|596.2|596.8|596.2|596.8|596.2|0
1740390420000|2025-02-24 09:47:00|596.7|596.1|596.7|596.1|596.7|596.1|596.7|596.1|5
1740390430000|2025-02-24 09:47:10|596.5|595.9|596.3|595.7|596.5|595.9|596.3|595.7|13
1740390440000|2025-02-24 09:47:20|596.5|595.9|596.6|596|596.6|596|596.5|595.9|0
1740390450000|2025-02-24 09:47:30|596.5|595.9|596.5|595.9|596.5|595.9|596.5|595.9|2
1740390460000|2025-02-24 09:47:40|596.3|595.7|596.3|595.7|596.3|595.7|596.3|595.7|2
1740390490000|2025-02-24 09:48:10|596.1|595.5|596.2|595.6|596.2|595.6|596.1|595.5|21
1740390510000|2025-02-24 09:48:30|596.1|595.5|596.1|595.5|596.1|595.5|596.1|595.5|0
1740390520000|2025-02-24 09:48:40|596.2|595.6|596.2|595.6|596.3|595.7|596.2|595.6|5
1740390550000|2025-02-24 09:49:10|596.1|595.5|596.1|595.5|596.1|595.5|596.1|595.5|0
1740390560000|2025-02-24 09:49:20|596.3|595.7|596.3|595.7|596.6|596|596.3|595.7|26
1740390580000|2025-02-24 09:49:40|596.6|596|596.3|595.7|596.6|596|596.3|595.7|2
1740390600000|2025-02-24 09:50:00|||||||||11
1740390610000|2025-02-24 09:50:10|596.2|595.6|596.3|595.7|596.3|595.7|596.2|595.6|4
1740390620000|2025-02-24 09:50:20|596.2|595.6|596.2|595.6|596.2|595.6|596.2|595.6|1
1740390640000|2025-02-24 09:50:40|596.1|595.5|596.6|596|596.6|596|596.1|595.5|12
1740390650000|2025-02-24 09:50:50|596.5|595.9|596.3|595.7|596.5|595.9|596.3|595.7|4
1740390660000|2025-02-24 09:51:00|596.6|596|596.6|596|596.6|596|596.6|596|4
1740390680000|2025-02-24 09:51:20|||||||||1
1740390700000|2025-02-24 09:51:40|||||||||1
1740390730000|2025-02-24 09:52:10|596.5|595.9|596.5|595.9|596.5|595.9|596.5|595.9|6
1740390740000|2025-02-24 09:52:20|596.6|596|596.5|595.9|596.6|596|596.5|595.9|2
1740390760000|2025-02-24 09:52:40|596.3|595.7|596.6|596|596.6|596|596.3|595.7|5
1740390780000|2025-02-24 09:53:00|596.5|595.9|596.5|595.9|596.5|595.9|596.5|595.9|1
1740390790000|2025-02-24 09:53:10|596.6|596|596.6|596|596.6|596|596.6|596|0
1740390800000|2025-02-24 09:53:20|596.5|595.9|596.5|595.9|596.5|595.9|596.5|595.9|0
1740390820000|2025-02-24 09:53:40|596.3|595.7|596.3|595.7|596.3|595.7|596.3|595.7|0
1740390840000|2025-02-24 09:54:00|596.5|595.9|596.5|595.9|596.5|595.9|596.5|595.9|3
1740390850000|2025-02-24 09:54:10|596.3|595.7|596.3|595.7|596.3|595.7|596.3|595.7|0
1740390870000|2025-02-24 09:54:30|596.5|595.9|596.3|595.7|596.5|595.9|596.3|595.7|1
1740390960000|2025-02-24 09:56:00|||||||||7
1740390970000|2025-02-24 09:56:10|||||||||2
1740391020000|2025-02-24 09:57:00|596.2|595.6|596.2|595.6|596.2|595.6|596.2|595.6|12
1740391030000|2025-02-24 09:57:10|596.1|595.5|596.1|595.5|596.1|595.5|596.1|595.5|0
1740391140000|2025-02-24 09:59:00|||||||||1
1740391260000|2025-02-24 10:01:00|||||||||6
1740391320000|2025-02-24 10:02:00|||||||||2
1740391400000|2025-02-24 10:03:20|||||||||2
1740391450000|2025-02-24 10:04:10|||||||||1
1740391510000|2025-02-24 10:05:10|596.2|595.6|596.3|595.7|596.3|595.7|596.2|595.6|21
1740391520000|2025-02-24 10:05:20|596.2|595.6|596.2|595.6|596.2|595.6|596.2|595.6|1
1740391540000|2025-02-24 10:05:40|596.3|595.7|596.6|596|596.6|596|596.3|595.7|168
1740391550000|2025-02-24 10:05:50|||||||||1
1740391560000|2025-02-24 10:06:00|596.5|595.9|596.5|595.9|596.5|595.9|596.5|595.9|3
1740391570000|2025-02-24 10:06:10|596.6|596|596.6|596|596.6|596|596.6|596|0
1740391580000|2025-02-24 10:06:20|||||||||2
1740391630000|2025-02-24 10:07:10|||||||||3
1740391660000|2025-02-24 10:07:40|596.5|595.9|596.5|595.9|596.5|595.9|596.5|595.9|1
1740391730000|2025-02-24 10:08:50|596.6|596|596.6|596|596.6|596|596.6|596|2
1740391760000|2025-02-24 10:09:20|596.5|595.9|596.5|595.9|596.5|595.9|596.5|595.9|2
1740391780000|2025-02-24 10:09:40|||||||||2
1740391800000|2025-02-24 10:10:00|596.3|595.7|596.3|595.7|596.3|595.7|596.3|595.7|0
1740391810000|2025-02-24 10:10:10|596.5|595.9|596.5|595.9|596.5|595.9|596.5|595.9|2
1740391830000|2025-02-24 10:10:30|596.6|596|596.5|595.9|596.6|596|596.5|595.9|1
1740391850000|2025-02-24 10:10:50|596.6|596|596.6|596|596.6|596|596.6|596|0
1740391860000|2025-02-24 10:11:00|596.5|595.9|596.5|595.9|596.5|595.9|596.5|595.9|1
1740391880000|2025-02-24 10:11:20|596.6|596|596.6|596|596.6|596|596.6|596|2
1740391890000|2025-02-24 10:11:30|596.5|595.9|596.5|595.9|596.5|595.9|596.5|595.9|0
1740391910000|2025-02-24 10:11:50|596.6|596|596.6|596|596.6|596|596.6|596|0
1740391940000|2025-02-24 10:12:20|596.8|596.2|596.8|596.2|596.8|596.2|596.8|596.2|33
1740391980000|2025-02-24 10:13:00|597|596.4|597|596.4|597|596.4|597|596.4|5
1740391990000|2025-02-24 10:13:10|597.1|596.5|597|596.4|597.1|596.5|597|596.4|1
1740392000000|2025-02-24 10:13:20|596.8|596.2|596.8|596.2|596.8|596.2|596.8|596.2|0
1740392030000|2025-02-24 10:13:50|||||||||2
1740392040000|2025-02-24 10:14:00|||||||||1
1740392080000|2025-02-24 10:14:40|597|596.4|597|596.4|597|596.4|597|596.4|1
1740392090000|2025-02-24 10:14:50|597.1|596.5|596.8|596.2|597.1|596.5|596.8|596.2|0
1740392110000|2025-02-24 10:15:10|||||||||1
1740392120000|2025-02-24 10:15:20|||||||||8
1740392230000|2025-02-24 10:17:10|||||||||1
1740392250000|2025-02-24 10:17:30|||||||||2
1740392280000|2025-02-24 10:18:00|||||||||1
1740392290000|2025-02-24 10:18:10|||||||||9
1740392330000|2025-02-24 10:18:50|597|596.4|597|596.4|597|596.4|597|596.4|9
1740392340000|2025-02-24 10:19:00|596.8|596.2|596.8|596.2|596.8|596.2|596.8|596.2|0
1740392350000|2025-02-24 10:19:10|597|596.4|596.8|596.2|597|596.4|596.8|596.2|1
1740392370000|2025-02-24 10:19:30|596.6|596|596.6|596|596.6|596|596.6|596|1
1740392400000|2025-02-24 10:20:00|||||||||18
1740392410000|2025-02-24 10:20:10|||||||||5
1740392450000|2025-02-24 10:20:50|596.8|596.2|596.8|596.2|596.8|596.2|596.8|596.2|10
1740392460000|2025-02-24 10:21:00|596.7|596.1|596.8|596.2|596.8|596.2|596.7|596.1|3
1740392470000|2025-02-24 10:21:10|596.7|596.1|596.7|596.1|596.7|596.1|596.7|596.1|1
1740392490000|2025-02-24 10:21:30|||||||||4
1740392500000|2025-02-24 10:21:40|596.6|596|596.6|596|596.6|596|596.6|596|0
1740392550000|2025-02-24 10:22:30|||||||||3
1740392580000|2025-02-24 10:23:00|||||||||1
1740392590000|2025-02-24 10:23:10|||||||||11
1740392640000|2025-02-24 10:24:00|||||||||2
1740392670000|2025-02-24 10:24:30|596.8|596.2|596.8|596.2|596.8|596.2|596.8|596.2|2
1740392680000|2025-02-24 10:24:40|596.7|596.1|596.7|596.1|596.7|596.1|596.7|596.1|0
1740392730000|2025-02-24 10:25:30|596.6|596|596.6|596|596.6|596|596.6|596|0
1740392780000|2025-02-24 10:26:20|||||||||14
1740392790000|2025-02-24 10:26:30|||||||||8
1740392800000|2025-02-24 10:26:40|||||||||5
1740392840000|2025-02-24 10:27:20|||||||||1
1740392850000|2025-02-24 10:27:30|||||||||1
1740392880000|2025-02-24 10:28:00|596.3|595.7|596.3|595.7|596.3|595.7|596.3|595.7|4
1740392930000|2025-02-24 10:28:50|||||||||1
1740392940000|2025-02-24 10:29:00|596.2|595.6|596.2|595.6|596.2|595.6|596.2|595.6|18
1740392950000|2025-02-24 10:29:10|596.1|595.5|596.1|595.5|596.1|595.5|596.1|595.5|3
1740393020000|2025-02-24 10:30:20|||||||||1
1740393090000|2025-02-24 10:31:30|||||||||1
1740393100000|2025-02-24 10:31:40|||||||||1
1740393110000|2025-02-24 10:31:50|||||||||1
1740393150000|2025-02-24 10:32:30|||||||||1
1740393230000|2025-02-24 10:33:50|||||||||1
1740393270000|2025-02-24 10:34:30|||||||||2
1740393280000|2025-02-24 10:34:40|||||||||2
1740393310000|2025-02-24 10:35:10|||||||||1
1740393330000|2025-02-24 10:35:30|||||||||2
1740393350000|2025-02-24 10:35:50|||||||||2
1740393370000|2025-02-24 10:36:10|||||||||1
1740393420000|2025-02-24 10:37:00|||||||||2
1740393450000|2025-02-24 10:37:30|||||||||1
1740393500000|2025-02-24 10:38:20|||||||||1
1740393510000|2025-02-24 10:38:30|596.3|595.7|596.3|595.7|596.3|595.7|596.3|595.7|1
1740393520000|2025-02-24 10:38:40|||||||||1
1740393540000|2025-02-24 10:39:00|||||||||1
1740393550000|2025-02-24 10:39:10|596.2|595.6|596.3|595.7|596.3|595.7|596.2|595.6|7
1740393580000|2025-02-24 10:39:40|596.2|595.6|596.2|595.6|596.2|595.6|596.2|595.6|1
1740393610000|2025-02-24 10:40:10|596.1|595.5|596.1|595.5|596.1|595.5|596.1|595.5|0
1740393620000|2025-02-24 10:40:20|||||||||2
1740393660000|2025-02-24 10:41:00|||||||||1
1740393680000|2025-02-24 10:41:20|596.3|595.7|596.3|595.7|596.3|595.7|596.3|595.7|5
1740393700000|2025-02-24 10:41:40|||||||||11
1740393720000|2025-02-24 10:42:00|||||||||1
1740393760000|2025-02-24 10:42:40|||||||||3
1740393780000|2025-02-24 10:43:00|||||||||7
1740393800000|2025-02-24 10:43:20|||||||||1
1740393830000|2025-02-24 10:43:50|||||||||3
1740393880000|2025-02-24 10:44:40|596.2|595.6|596.1|595.5|596.2|595.6|596.1|595.5|5
1740393890000|2025-02-24 10:44:50|||||||||1
1740393910000|2025-02-24 10:45:10|595.8|595.2|595.8|595.2|595.8|595.2|595.8|595.2|12
1740393930000|2025-02-24 10:45:30|||||||||1
1740393940000|2025-02-24 10:45:40|596.1|595.5|596.1|595.5|596.1|595.5|596.1|595.5|7
1740393960000|2025-02-24 10:46:00|596|595.4|596|595.4|596|595.4|596|595.4|4
1740394000000|2025-02-24 10:46:40|595.8|595.2|595.8|595.2|595.8|595.2|595.8|595.2|0
1740394070000|2025-02-24 10:47:50|||||||||1
1740394120000|2025-02-24 10:48:40|||||||||1
1740394150000|2025-02-24 10:49:10|||||||||2
1740394200000|2025-02-24 10:50:00|||||||||1
1740394230000|2025-02-24 10:50:30|||||||||1
1740394280000|2025-02-24 10:51:20|||||||||1
1740394300000|2025-02-24 10:51:40|||||||||1
1740394310000|2025-02-24 10:51:50|596|595.4|596|595.4|596|595.4|596|595.4|9
1740394370000|2025-02-24 10:52:50|595.8|595.2|595.8|595.2|595.8|595.2|595.8|595.2|1
1740394380000|2025-02-24 10:53:00|||||||||1
1740394420000|2025-02-24 10:53:40|||||||||2
1740394480000|2025-02-24 10:54:40|||||||||21
1740394500000|2025-02-24 10:55:00|||||||||1
1740394510000|2025-02-24 10:55:10|||||||||2
1740394540000|2025-02-24 10:55:40|595.6|595|595.6|595|595.6|595|595.6|595|22
1740394550000|2025-02-24 10:55:50|||||||||6
1740394560000|2025-02-24 10:56:00|||||||||1
1740394630000|2025-02-24 10:57:10|||||||||1
1740394670000|2025-02-24 10:57:50|595.7|595.1|595.8|595.2|595.8|595.2|595.7|595.1|5
1740394680000|2025-02-24 10:58:00|595.7|595.1|595.6|595|595.7|595.1|595.6|595|15
1740394720000|2025-02-24 10:58:40|||||||||3
1740394740000|2025-02-24 10:59:00|||||||||1
1740394770000|2025-02-24 10:59:30|||||||||1
1740394790000|2025-02-24 10:59:50|||||||||1
1740394820000|2025-02-24 11:00:20|||||||||1
1740394930000|2025-02-24 11:02:10|||||||||1
1740394990000|2025-02-24 11:03:10|||||||||1
1740395050000|2025-02-24 11:04:10|||||||||1
1740395120000|2025-02-24 11:05:20|||||||||1
1740395130000|2025-02-24 11:05:30|||||||||2
1740395140000|2025-02-24 11:05:40|||||||||1
1740395150000|2025-02-24 11:05:50|||||||||21
1740395220000|2025-02-24 11:07:00|||||||||1
1740395260000|2025-02-24 11:07:40|||||||||2
1740395330000|2025-02-24 11:08:50|||||||||3
1740395440000|2025-02-24 11:10:40|595.3|594.7|595.3|594.7|595.3|594.7|595.3|594.7|74
1740395480000|2025-02-24 11:11:20|||||||||1
1740395490000|2025-02-24 11:11:30|595.6|595|595.5|594.9|595.6|595|595.5|594.9|38
1740395500000|2025-02-24 11:11:40|595.3|594.7|595.3|594.7|595.3|594.7|595.3|594.7|0
1740395520000|2025-02-24 11:12:00|||||||||1
1740395530000|2025-02-24 11:12:10|595.1|594.5|595|594.4|595.1|594.5|595|594.4|28
1740395540000|2025-02-24 11:12:20|595.1|594.5|595.3|594.7|595.3|594.7|595.1|594.5|18
1740395550000|2025-02-24 11:12:30|||||||||11
1740395570000|2025-02-24 11:12:50|||||||||4
1740395590000|2025-02-24 11:13:10|||||||||2
1740395600000|2025-02-24 11:13:20|||||||||4
1740395620000|2025-02-24 11:13:40|||||||||1
1740395630000|2025-02-24 11:13:50|||||||||1
1740395650000|2025-02-24 11:14:10|595.1|594.5|595.1|594.5|595.1|594.5|595.1|594.5|26
1740395660000|2025-02-24 11:14:20|||||||||11
1740395670000|2025-02-24 11:14:30|595|594.4|595.1|594.5|595.1|594.5|595|594.4|19
1740395680000|2025-02-24 11:14:40|||||||||10
1740395690000|2025-02-24 11:14:50|||||||||10
1740395700000|2025-02-24 11:15:00|594.8|594.2|594.8|594.2|594.8|594.2|594.8|594.2|20
1740395720000|2025-02-24 11:15:20|594.7|594.1|594.7|594.1|594.7|594.1|594.7|594.1|10
1740395730000|2025-02-24 11:15:30|594.6|594|594.7|594.1|594.7|594.1|594.6|594|1
1740395740000|2025-02-24 11:15:40|594.8|594.2|594.8|594.2|594.8|594.2|594.8|594.2|3
1740395750000|2025-02-24 11:15:50|||||||||1
1740395770000|2025-02-24 11:16:10|||||||||5
1740395780000|2025-02-24 11:16:20|||||||||1
1740395790000|2025-02-24 11:16:30|||||||||1
1740395810000|2025-02-24 11:16:50|||||||||11
1740395820000|2025-02-24 11:17:00|||||||||3
1740395830000|2025-02-24 11:17:10|||||||||2
1740395840000|2025-02-24 11:17:20|||||||||1
1740395850000|2025-02-24 11:17:30|594.6|594|594.6|594|594.6|594|594.6|594|26
1740395860000|2025-02-24 11:17:40|594.3|593.7|594.5|593.9|594.5|593.9|594.3|593.7|20
1740395870000|2025-02-24 11:17:50|594.6|594|594.6|594|594.6|594|594.6|594|10
1740395880000|2025-02-24 11:18:00|||||||||1
1740395890000|2025-02-24 11:18:10|||||||||1
1740395900000|2025-02-24 11:18:20|594.7|594.1|594.7|594.1|594.7|594.1|594.7|594.1|3
1740395910000|2025-02-24 11:18:30|||||||||4
1740395950000|2025-02-24 11:19:10|||||||||5
1740395960000|2025-02-24 11:19:20|594.8|594.2|594.8|594.2|594.8|594.2|594.8|594.2|8
1740395970000|2025-02-24 11:19:30|||||||||13
1740395990000|2025-02-24 11:19:50|||||||||5
1740396000000|2025-02-24 11:20:00|||||||||11
1740396010000|2025-02-24 11:20:10|594.7|594.1|594.7|594.1|594.7|594.1|594.7|594.1|4
1740396030000|2025-02-24 11:20:30|594.6|594|594.8|594.2|594.8|594.2|594.6|594|106
1740396040000|2025-02-24 11:20:40|||||||||23
1740396120000|2025-02-24 11:22:00|594.7|594.1|594.7|594.1|594.7|594.1|594.7|594.1|26
1740396160000|2025-02-24 11:22:40|594.6|594|594.6|594|594.6|594|594.6|594|11
1740396250000|2025-02-24 11:24:10|594.5|593.9|594.5|593.9|594.5|593.9|594.5|593.9|7
1740396260000|2025-02-24 11:24:20|594.6|594|594.6|594|594.6|594|594.6|594|2
1740396270000|2025-02-24 11:24:30|||||||||17
1740396280000|2025-02-24 11:24:40|||||||||2
1740396320000|2025-02-24 11:25:20|||||||||1
1740396340000|2025-02-24 11:25:40|||||||||6
1740396350000|2025-02-24 11:25:50|||||||||2
1740396370000|2025-02-24 11:26:10|||||||||1
1740396380000|2025-02-24 11:26:20|||||||||1
1740396410000|2025-02-24 11:26:50|||||||||1
1740396420000|2025-02-24 11:27:00|||||||||2
1740396450000|2025-02-24 11:27:30|594.3|593.7|594.3|593.7|594.3|593.7|594.3|593.7|23
1740396460000|2025-02-24 11:27:40|||||||||3
1740396480000|2025-02-24 11:28:00|||||||||1
1740396500000|2025-02-24 11:28:20|||||||||1
1740396510000|2025-02-24 11:28:30|||||||||9
1740396540000|2025-02-24 11:29:00|||||||||1
1740396550000|2025-02-24 11:29:10|||||||||4
1740396560000|2025-02-24 11:29:20|||||||||9
1740396580000|2025-02-24 11:29:40|||||||||1
1740396600000|2025-02-24 11:30:00|||||||||6
1740396620000|2025-02-24 11:30:20|||||||||8
1740396640000|2025-02-24 11:30:40|||||||||1
1740396670000|2025-02-24 11:31:10|594.4|593.8|594.4|593.8|594.4|593.8|594.4|593.8|0
1740396690000|2025-02-24 11:31:30|||||||||5
1740396700000|2025-02-24 11:31:40|||||||||1
1740396730000|2025-02-24 11:32:10|||||||||1
1740396740000|2025-02-24 11:32:20|||||||||1
1740396760000|2025-02-24 11:32:40|594.1|593.5|594.1|593.5|594.1|593.5|594.1|593.5|3
1740396770000|2025-02-24 11:32:50|||||||||2
1740396780000|2025-02-24 11:33:00|||||||||1
1740396820000|2025-02-24 11:33:40|||||||||1
1740396830000|2025-02-24 11:33:50|||||||||3
1740396840000|2025-02-24 11:34:00|||||||||1
1740396850000|2025-02-24 11:34:10|||||||||1
1740396890000|2025-02-24 11:34:50|594|593.4|593.9|593.3|594.1|593.5|593.9|593.3|79
1740396900000|2025-02-24 11:35:00|594|593.4|594|593.4|594|593.4|594|593.4|5
1740396910000|2025-02-24 11:35:10|593.9|593.3|593.9|593.3|593.9|593.3|593.9|593.3|34
1740396920000|2025-02-24 11:35:20|||||||||1
1740396960000|2025-02-24 11:36:00|||||||||1
1740396980000|2025-02-24 11:36:20|594.1|593.5|594.1|593.5|594.1|593.5|594.1|593.5|6
1740396990000|2025-02-24 11:36:30|||||||||4
1740397010000|2025-02-24 11:36:50|||||||||1
1740397040000|2025-02-24 11:37:20|594|593.4|594|593.4|594|593.4|594|593.4|19
1740397060000|2025-02-24 11:37:40|||||||||1
1740397070000|2025-02-24 11:37:50|593.9|593.3|593.9|593.3|594|593.4|593.9|593.3|5
1740397080000|2025-02-24 11:38:00|||||||||1
1740397090000|2025-02-24 11:38:10|594|593.4|594|593.4|594|593.4|594|593.4|4
1740397180000|2025-02-24 11:39:40|594.1|593.5|593.9|593.3|594.1|593.5|593.9|593.3|2
1740397190000|2025-02-24 11:39:50|||||||||2
1740397240000|2025-02-24 11:40:40|594|593.4|594|593.4|594|593.4|594|593.4|3
1740397250000|2025-02-24 11:40:50|594.1|593.5|594.1|593.5|594.1|593.5|594.1|593.5|15
1740397260000|2025-02-24 11:41:00|||||||||15
1740397270000|2025-02-24 11:41:10|||||||||2
1740397300000|2025-02-24 11:41:40|||||||||1
1740397310000|2025-02-24 11:41:50|||||||||1
1740397320000|2025-02-24 11:42:00|||||||||2
1740397360000|2025-02-24 11:42:40|||||||||1
1740397420000|2025-02-24 11:43:40|||||||||14
1740397430000|2025-02-24 11:43:50|||||||||5
1740397440000|2025-02-24 11:44:00|||||||||1
1740397490000|2025-02-24 11:44:50|594.4|593.8|594.4|593.8|594.4|593.8|594.4|593.8|7
1740397500000|2025-02-24 11:45:00|594.5|593.9|594.6|594|594.6|594|594.5|593.9|19
1740397520000|2025-02-24 11:45:20|594.5|593.9|594.5|593.9|594.5|593.9|594.5|593.9|7
1740397530000|2025-02-24 11:45:30|594.6|594|594.6|594|594.6|594|594.4|593.8|62
1740397540000|2025-02-24 11:45:40|||||||||11
1740397550000|2025-02-24 11:45:50|||||||||2
1740397560000|2025-02-24 11:46:00|594.4|593.8|594.4|593.8|594.4|593.8|594.4|593.8|17
1740397590000|2025-02-24 11:46:30|||||||||5
1740397600000|2025-02-24 11:46:40|||||||||1
1740397610000|2025-02-24 11:46:50|||||||||8
1740397630000|2025-02-24 11:47:10|||||||||1
1740397640000|2025-02-24 11:47:20|594.5|593.9|594.5|593.9|594.5|593.9|594.5|593.9|6
1740397650000|2025-02-24 11:47:30|594.4|593.8|594.4|593.8|594.5|593.9|594.4|593.8|8
1740397670000|2025-02-24 11:47:50|||||||||2
1740397690000|2025-02-24 11:48:10|||||||||1
1740397700000|2025-02-24 11:48:20|||||||||4
1740397710000|2025-02-24 11:48:30|||||||||1
1740397730000|2025-02-24 11:48:50|||||||||1
1740397740000|2025-02-24 11:49:00|||||||||20
1740397750000|2025-02-24 11:49:10|||||||||4
1740397770000|2025-02-24 11:49:30|||||||||2
1740397820000|2025-02-24 11:50:20|||||||||1
1740397870000|2025-02-24 11:51:10|||||||||27
1740397880000|2025-02-24 11:51:20|||||||||10
1740397920000|2025-02-24 11:52:00|||||||||1
1740398000000|2025-02-24 11:53:20|||||||||4
1740398030000|2025-02-24 11:53:50|||||||||1
1740398070000|2025-02-24 11:54:30|||||||||158
1740398090000|2025-02-24 11:54:50|||||||||32
1740398100000|2025-02-24 11:55:00|||||||||61
1740398110000|2025-02-24 11:55:10|||||||||1
1740398120000|2025-02-24 11:55:20|||||||||14
1740398140000|2025-02-24 11:55:40|||||||||10
1740398150000|2025-02-24 11:55:50|||||||||5
1740398160000|2025-02-24 11:56:00|||||||||20
1740398200000|2025-02-24 11:56:40|||||||||1
1740398230000|2025-02-24 11:57:10|||||||||1
1740398240000|2025-02-24 11:57:20|594.1|593.5|594.1|593.5|594.1|593.5|594.1|593.5|2
1740398280000|2025-02-24 11:58:00|||||||||1
1740398320000|2025-02-24 11:58:40|||||||||1
1740398350000|2025-02-24 11:59:10|||||||||9
1740398390000|2025-02-24 11:59:50|||||||||1
1740398400000|2025-02-24 12:00:00|||||||||1
1740398440000|2025-02-24 12:00:40|||||||||1
1740398450000|2025-02-24 12:00:50|||||||||4
1740398480000|2025-02-24 12:01:20|593.9|593.3|593.9|593.3|593.9|593.3|593.9|593.3|5
1740398530000|2025-02-24 12:02:10|||||||||1
1740398560000|2025-02-24 12:02:40|593.6|593|593.6|593|593.6|593|593.6|593|20
1740398610000|2025-02-24 12:03:30|593.7|593.1|593.6|593|593.7|593.1|593.6|593|76
1740398640000|2025-02-24 12:04:00|||||||||1
1740398650000|2025-02-24 12:04:10|593.9|593.3|593.9|593.3|593.9|593.3|593.9|593.3|7
1740398660000|2025-02-24 12:04:20|||||||||7
1740398670000|2025-02-24 12:04:30|||||||||1
1740398690000|2025-02-24 12:04:50|||||||||1
1740398720000|2025-02-24 12:05:20|593.7|593.1|593.6|593|593.7|593.1|593.6|593|11
1740398730000|2025-02-24 12:05:30|||||||||2
1740398750000|2025-02-24 12:05:50|593.7|593.1|593.7|593.1|593.7|593.1|593.6|593|9
1740398760000|2025-02-24 12:06:00|593.9|593.3|593.9|593.3|593.9|593.3|593.9|593.3|0
1740398770000|2025-02-24 12:06:10|||||||||1
1740398790000|2025-02-24 12:06:30|||||||||1
1740398800000|2025-02-24 12:06:40|593.7|593.1|593.7|593.1|593.7|593.1|593.7|593.1|9
1740398810000|2025-02-24 12:06:50|593.9|593.3|593.9|593.3|593.9|593.3|593.9|593.3|0
1740398820000|2025-02-24 12:07:00|||||||||1
1740398880000|2025-02-24 12:08:00|||||||||8
1740398890000|2025-02-24 12:08:10|||||||||1
1740398910000|2025-02-24 12:08:30|||||||||1
1740398940000|2025-02-24 12:09:00|594.1|593.5|594|593.4|594.1|593.5|594|593.4|3
1740398950000|2025-02-24 12:09:10|594.1|593.5|594.1|593.5|594.1|593.5|594.1|593.5|1
1740398970000|2025-02-24 12:09:30|||||||||1
1740398980000|2025-02-24 12:09:40|||||||||4
1740398990000|2025-02-24 12:09:50|||||||||1
1740399030000|2025-02-24 12:10:30|594|593.4|594.1|593.5|594.1|593.5|593.9|593.3|17
1740399060000|2025-02-24 12:11:00|||||||||2
1740399100000|2025-02-24 12:11:40|||||||||1
1740399120000|2025-02-24 12:12:00|594|593.4|594|593.4|594|593.4|594|593.4|9
1740399130000|2025-02-24 12:12:10|594.1|593.5|594.1|593.5|594.1|593.5|594.1|593.5|0
1740399180000|2025-02-24 12:13:00|593.9|593.3|593.9|593.3|593.9|593.3|593.9|593.3|2
1740399240000|2025-02-24 12:14:00|||||||||1
1740399270000|2025-02-24 12:14:30|||||||||6
1740399290000|2025-02-24 12:14:50|||||||||2
1740399300000|2025-02-24 12:15:00|||||||||2
1740399330000|2025-02-24 12:15:30|||||||||4
1740399350000|2025-02-24 12:15:50|||||||||2
1740399360000|2025-02-24 12:16:00|||||||||1
1740399370000|2025-02-24 12:16:10|||||||||3
1740399400000|2025-02-24 12:16:40|593.6|593|593.6|593|593.6|593|593.6|593|8
1740399410000|2025-02-24 12:16:50|||||||||1
1740399420000|2025-02-24 12:17:00|||||||||2
1740399430000|2025-02-24 12:17:10|||||||||2
1740399470000|2025-02-24 12:17:50|||||||||1
1740399480000|2025-02-24 12:18:00|||||||||2
1740399490000|2025-02-24 12:18:10|||||||||3
1740399520000|2025-02-24 12:18:40|593.7|593.1|593.9|593.3|593.9|593.3|593.6|593|11
1740399530000|2025-02-24 12:18:50|||||||||2
1740399550000|2025-02-24 12:19:10|593.7|593.1|593.6|593|593.7|593.1|593.6|593|3
1740399580000|2025-02-24 12:19:40|||||||||2
1740399590000|2025-02-24 12:19:50|||||||||2
1740399600000|2025-02-24 12:20:00|||||||||5
1740399630000|2025-02-24 12:20:30|||||||||2
1740399640000|2025-02-24 12:20:40|||||||||6
1740399660000|2025-02-24 12:21:00|||||||||5
1740399680000|2025-02-24 12:21:20|593.7|593.1|593.9|593.3|593.9|593.3|593.7|593.1|14
1740399710000|2025-02-24 12:21:50|||||||||2
1740399730000|2025-02-24 12:22:10|||||||||1
1740399750000|2025-02-24 12:22:30|||||||||2
1740399760000|2025-02-24 12:22:40|||||||||3
1740399770000|2025-02-24 12:22:50|||||||||7
1740399780000|2025-02-24 12:23:00|594.1|593.5|594.1|593.5|594.1|593.5|594|593.4|23
1740399820000|2025-02-24 12:23:40|594.4|593.8|594.4|593.8|594.4|593.8|594.4|593.8|4
1740399830000|2025-02-24 12:23:50|||||||||1
1740399850000|2025-02-24 12:24:10|594.6|594|594.5|593.9|594.6|594|594.5|593.9|15
1740399860000|2025-02-24 12:24:20|594.6|594|594.6|594|594.6|594|594.6|594|0
1740399870000|2025-02-24 12:24:30|||||||||1
1740399880000|2025-02-24 12:24:40|594.9|594.3|594.6|594|594.9|594.3|594.6|594|76
1740399900000|2025-02-24 12:25:00|||||||||1
1740399920000|2025-02-24 12:25:20|594.5|593.9|594.6|594|594.6|594|594.5|593.9|2
1740399930000|2025-02-24 12:25:30|594.7|594.1|594.9|594.3|594.9|594.3|594.7|594.1|68
1740399940000|2025-02-24 12:25:40|594.7|594.1|594.7|594.1|594.7|594.1|594.7|594.1|3
1740399950000|2025-02-24 12:25:50|594.9|594.3|594.9|594.3|594.9|594.3|594.9|594.3|0
1740399960000|2025-02-24 12:26:00|||||||||1
1740399980000|2025-02-24 12:26:20|594.7|594.1|594.9|594.3|594.9|594.3|594.7|594.1|1
1740400030000|2025-02-24 12:27:10|||||||||1
1740400050000|2025-02-24 12:27:30|595.1|594.5|595.1|594.5|595.1|594.5|595.1|594.5|7
1740400060000|2025-02-24 12:27:40|595|594.4|595|594.4|595|594.4|595|594.4|5
1740400070000|2025-02-24 12:27:50|594.9|594.3|594.9|594.3|594.9|594.3|594.9|594.3|6
1740400080000|2025-02-24 12:28:00|||||||||70
1740400090000|2025-02-24 12:28:10|||||||||2
1740400150000|2025-02-24 12:29:10|595.1|594.5|594.9|594.3|595.1|594.5|594.9|594.3|2
1740400180000|2025-02-24 12:29:40|||||||||1
1740400190000|2025-02-24 12:29:50|595.1|594.5|595.1|594.5|595.1|594.5|595.1|594.5|3
1740400200000|2025-02-24 12:30:00|595|594.4|595.1|594.5|595.1|594.5|594.9|594.3|2
1740400210000|2025-02-24 12:30:10|||||||||2
1740400240000|2025-02-24 12:30:40|595.4|594.8|595.4|594.8|595.4|594.8|595.4|594.8|47
1740400250000|2025-02-24 12:30:50|||||||||1
1740400280000|2025-02-24 12:31:20|||||||||68
1740400290000|2025-02-24 12:31:30|||||||||3
1740400300000|2025-02-24 12:31:40|||||||||1
1740400310000|2025-02-24 12:31:50|||||||||1
1740400320000|2025-02-24 12:32:00|595.6|595|595.6|595|595.6|595|595.6|595|5
1740400330000|2025-02-24 12:32:10|||||||||1
1740400340000|2025-02-24 12:32:20|||||||||3
1740400380000|2025-02-24 12:33:00|||||||||1
1740400390000|2025-02-24 12:33:10|595.4|594.8|595.4|594.8|595.4|594.8|595.4|594.8|10
1740400400000|2025-02-24 12:33:20|||||||||1
1740400430000|2025-02-24 12:33:50|595.1|594.5|595.1|594.5|595.1|594.5|595.1|594.5|48
1740400440000|2025-02-24 12:34:00|595|594.4|595|594.4|595|594.4|595|594.4|4
1740400450000|2025-02-24 12:34:10|594.9|594.3|595|594.4|595.1|594.5|594.9|594.3|4
1740400460000|2025-02-24 12:34:20|594.9|594.3|594.9|594.3|594.9|594.3|594.9|594.3|0
1740400490000|2025-02-24 12:34:50|||||||||1
1740400520000|2025-02-24 12:35:20|||||||||1
1740400540000|2025-02-24 12:35:40|||||||||1
1740400570000|2025-02-24 12:36:10|||||||||3
1740400600000|2025-02-24 12:36:40|||||||||1
1740400620000|2025-02-24 12:37:00|||||||||3
1740400630000|2025-02-24 12:37:10|||||||||3
1740400650000|2025-02-24 12:37:30|||||||||2
1740400680000|2025-02-24 12:38:00|594.6|594|594.6|594|594.6|594|594.6|594|42
1740400700000|2025-02-24 12:38:20|594.9|594.3|594.9|594.3|594.9|594.3|594.9|594.3|6
1740400710000|2025-02-24 12:38:30|594.7|594.1|594.7|594.1|594.7|594.1|594.7|594.1|0
1740400730000|2025-02-24 12:38:50|594.6|594|594.7|594.1|594.9|594.3|594.6|594|10
1740400740000|2025-02-24 12:39:00|594.9|594.3|594.9|594.3|594.9|594.3|594.7|594.1|3
1740400780000|2025-02-24 12:39:40|||||||||2
1740400790000|2025-02-24 12:39:50|595.1|594.5|595.1|594.5|595.1|594.5|595.1|594.5|18
1740400840000|2025-02-24 12:40:40|||||||||1
1740400860000|2025-02-24 12:41:00|||||||||1
1740400870000|2025-02-24 12:41:10|||||||||2
1740400880000|2025-02-24 12:41:20|595.4|594.8|595.4|594.8|595.4|594.8|595.4|594.8|3
1740400910000|2025-02-24 12:41:50|595.6|595|595.6|595|595.6|595|595.6|595|33
1740400930000|2025-02-24 12:42:10|595.4|594.8|595.1|594.5|595.4|594.8|595.1|594.5|23
1740400940000|2025-02-24 12:42:20|||||||||16
1740400950000|2025-02-24 12:42:30|595|594.4|594.9|594.3|595|594.4|594.9|594.3|0
1740400960000|2025-02-24 12:42:40|595.1|594.5|595.1|594.5|595.1|594.5|595.1|594.5|4
1740400970000|2025-02-24 12:42:50|595|594.4|594.9|594.3|595|594.4|594.9|594.3|3
1740400980000|2025-02-24 12:43:00|||||||||1
1740401010000|2025-02-24 12:43:30|||||||||1
1740401020000|2025-02-24 12:43:40|||||||||5
1740401060000|2025-02-24 12:44:20|||||||||9
1740401090000|2025-02-24 12:44:50|||||||||1
1740401110000|2025-02-24 12:45:10|||||||||1
1740401170000|2025-02-24 12:46:10|||||||||1
1740401190000|2025-02-24 12:46:30|||||||||1
1740401240000|2025-02-24 12:47:20|||||||||1
1740401250000|2025-02-24 12:47:30|||||||||1
1740401270000|2025-02-24 12:47:50|||||||||1
1740401280000|2025-02-24 12:48:00|||||||||3
1740401300000|2025-02-24 12:48:20|595.1|594.5|595.1|594.5|595.1|594.5|595.1|594.5|18
1740401310000|2025-02-24 12:48:30|||||||||2
1740401390000|2025-02-24 12:49:50|||||||||1
1740401400000|2025-02-24 12:50:00|||||||||1
1740401450000|2025-02-24 12:50:50|||||||||7
1740401480000|2025-02-24 12:51:20|||||||||1
1740401500000|2025-02-24 12:51:40|||||||||10
1740401510000|2025-02-24 12:51:50|595.4|594.8|595.2|594.6|595.4|594.8|595.2|594.6|18
1740401520000|2025-02-24 12:52:00|595.1|594.5|595.1|594.5|595.1|594.5|595.1|594.5|2
1740401570000|2025-02-24 12:52:50|||||||||1
1740401620000|2025-02-24 12:53:40|||||||||2
1740401650000|2025-02-24 12:54:10|||||||||1
1740401700000|2025-02-24 12:55:00|594.9|594.3|594.9|594.3|594.9|594.3|594.9|594.3|9
1740401720000|2025-02-24 12:55:20|||||||||2
1740401730000|2025-02-24 12:55:30|||||||||14
1740401740000|2025-02-24 12:55:40|594.6|594|594.6|594|594.6|594|594.6|594|3
1740401750000|2025-02-24 12:55:50|||||||||4
1740401760000|2025-02-24 12:56:00|||||||||3
1740401780000|2025-02-24 12:56:20|||||||||4
1740401800000|2025-02-24 12:56:40|||||||||3
1740401820000|2025-02-24 12:57:00|594.9|594.3|594.9|594.3|594.9|594.3|594.9|594.3|2
1740401830000|2025-02-24 12:57:10|594.7|594.1|594.6|594|594.7|594.1|594.6|594|25
1740401870000|2025-02-24 12:57:50|594.9|594.3|594.7|594.1|594.9|594.3|594.7|594.1|8
1740401900000|2025-02-24 12:58:20|594.6|594|594.6|594|594.6|594|594.6|594|0
1740401920000|2025-02-24 12:58:40|||||||||1
1740401930000|2025-02-24 12:58:50|||||||||2
1740401940000|2025-02-24 12:59:00|594.4|593.8|594.4|593.8|594.4|593.8|594.4|593.8|6
1740401950000|2025-02-24 12:59:10|594.6|594|594.6|594|594.6|594|594.6|594|4
1740401960000|2025-02-24 12:59:20|||||||||5
1740402000000|2025-02-24 13:00:00|594.7|594.1|594.7|594.1|594.9|594.3|594.6|594|2
1740402020000|2025-02-24 13:00:20|594.6|594|594.6|594|594.6|594|594.6|594|0
1740402030000|2025-02-24 13:00:30|||||||||2
1740402040000|2025-02-24 13:00:40|||||||||3
1740402050000|2025-02-24 13:00:50|||||||||6
1740402060000|2025-02-24 13:01:00|594.4|593.8|594.4|593.8|594.4|593.8|594.4|593.8|12
1740402070000|2025-02-24 13:01:10|||||||||2
1740402080000|2025-02-24 13:01:20|||||||||3
1740402090000|2025-02-24 13:01:30|||||||||1
1740402100000|2025-02-24 13:01:40|||||||||4
1740402110000|2025-02-24 13:01:50|||||||||66
1740402120000|2025-02-24 13:02:00|594.5|593.9|594.6|594|594.6|594|594.5|593.9|10
1740402130000|2025-02-24 13:02:10|594.5|593.9|594.5|593.9|594.6|594|594.5|593.9|2
1740402140000|2025-02-24 13:02:20|594.6|594|594.6|594|594.6|594|594.6|594|0
1740402170000|2025-02-24 13:02:50|||||||||10
1740402180000|2025-02-24 13:03:00|||||||||3
1740402200000|2025-02-24 13:03:20|594.4|593.8|594.4|593.8|594.4|593.8|594.4|593.8|3
1740402220000|2025-02-24 13:03:40|||||||||1
1740402230000|2025-02-24 13:03:50|594.9|594.3|594.9|594.3|594.9|594.3|594.9|594.3|2
1740402240000|2025-02-24 13:04:00|||||||||2
1740402280000|2025-02-24 13:04:40|||||||||1
1740402290000|2025-02-24 13:04:50|595.1|594.5|595.1|594.5|595.1|594.5|595.1|594.5|41
1740402300000|2025-02-24 13:05:00|595.4|594.8|595.4|594.8|595.4|594.8|595.4|594.8|4
1740402310000|2025-02-24 13:05:10|||||||||10
1740402320000|2025-02-24 13:05:20|595.6|595|595.6|595|595.6|595|595.6|595|3
1740402330000|2025-02-24 13:05:30|||||||||1
1740402340000|2025-02-24 13:05:40|595.5|594.9|595.5|594.9|595.5|594.9|595.5|594.9|26
1740402350000|2025-02-24 13:05:50|595.4|594.8|595.4|594.8|595.5|594.9|595.4|594.8|1
1740402380000|2025-02-24 13:06:20|595.5|594.9|595.9|595.3|595.9|595.3|595.5|594.9|45
1740402390000|2025-02-24 13:06:30|596.1|595.5|596|595.4|596.1|595.5|596|595.4|13
1740402400000|2025-02-24 13:06:40|596.1|595.5|596.1|595.5|596.1|595.5|596.1|595.5|0
1740402410000|2025-02-24 13:06:50|596.4|595.8|596.1|595.5|596.4|595.8|596.1|595.5|55
1740402420000|2025-02-24 13:07:00|596.2|595.6|596.1|595.5|596.2|595.6|596.1|595.5|1
1740402450000|2025-02-24 13:07:30|||||||||2
1740402510000|2025-02-24 13:08:30|596.4|595.8|596|595.4|596.4|595.8|596|595.4|34
1740402530000|2025-02-24 13:08:50|595.9|595.3|595.9|595.3|595.9|595.3|595.9|595.3|0
1740402550000|2025-02-24 13:09:10|595.7|595.1|595.7|595.1|595.7|595.1|595.7|595.1|7
1740402560000|2025-02-24 13:09:20|595.9|595.3|595.9|595.3|595.9|595.3|595.9|595.3|6
1740402590000|2025-02-24 13:09:50|||||||||1
1740402600000|2025-02-24 13:10:00|595.7|595.1|595.6|595|595.7|595.1|595.6|595|25
1740402610000|2025-02-24 13:10:10|||||||||1
1740402620000|2025-02-24 13:10:20|595.5|594.9|595.6|595|595.6|595|595.5|594.9|7
1740402630000|2025-02-24 13:10:30|595.5|594.9|595.6|595|595.6|595|595.4|594.8|4
1740402640000|2025-02-24 13:10:40|595.5|594.9|595.6|595|595.6|595|595.5|594.9|1
1740402650000|2025-02-24 13:10:50|595.5|594.9|595.5|594.9|595.5|594.9|595.5|594.9|0
1740402660000|2025-02-24 13:11:00|595.6|595|595.6|595|595.6|595|595.6|595|1
1740402670000|2025-02-24 13:11:10|595.5|594.9|595.4|594.8|595.5|594.9|595.4|594.8|0
1740402730000|2025-02-24 13:12:10|595.6|595|595.6|595|595.6|595|595.6|595|8
1740402740000|2025-02-24 13:12:20|||||||||1
1740402760000|2025-02-24 13:12:40|595.4|594.8|595.4|594.8|595.4|594.8|595.4|594.8|40
1740402780000|2025-02-24 13:13:00|||||||||3
1740402790000|2025-02-24 13:13:10|||||||||11
1740402800000|2025-02-24 13:13:20|595.1|594.5|595.1|594.5|595.1|594.5|595.1|594.5|6
1740402810000|2025-02-24 13:13:30|595.2|594.6|595.1|594.5|595.2|594.6|595.1|594.5|1
1740402840000|2025-02-24 13:14:00|595.4|594.8|595.4|594.8|595.4|594.8|595.4|594.8|2
1740402850000|2025-02-24 13:14:10|595.2|594.6|595.2|594.6|595.4|594.8|595.2|594.6|7
1740402860000|2025-02-24 13:14:20|595.4|594.8|595.4|594.8|595.4|594.8|595.4|594.8|0
1740402870000|2025-02-24 13:14:30|595.2|594.6|595.2|594.6|595.2|594.6|595.2|594.6|2
1740402880000|2025-02-24 13:14:40|595.1|594.5|595.1|594.5|595.1|594.5|595.1|594.5|0
1740402890000|2025-02-24 13:14:50|595.4|594.8|595.4|594.8|595.4|594.8|595.4|594.8|1
1740402900000|2025-02-24 13:15:00|595.2|594.6|595.4|594.8|595.4|594.8|595.2|594.6|2
1740402920000|2025-02-24 13:15:20|595.2|594.6|595.2|594.6|595.2|594.6|595.2|594.6|3
1740402930000|2025-02-24 13:15:30|595.1|594.5|595.2|594.6|595.2|594.6|595.1|594.5|2
1740402940000|2025-02-24 13:15:40|595.1|594.5|595.2|594.6|595.2|594.6|595.1|594.5|1
1740402950000|2025-02-24 13:15:50|595.1|594.5|595.1|594.5|595.1|594.5|595.1|594.5|0
1740402960000|2025-02-24 13:16:00|594.9|594.3|594.9|594.3|594.9|594.3|594.9|594.3|13
1740403010000|2025-02-24 13:16:50|594.7|594.1|594.7|594.1|594.7|594.1|594.7|594.1|4
1740403020000|2025-02-24 13:17:00|594.9|594.3|594.9|594.3|594.9|594.3|594.9|594.3|1
1740403030000|2025-02-24 13:17:10|||||||||1
1740403060000|2025-02-24 13:17:40|595|594.4|595.1|594.5|595.1|594.5|595|594.4|10
1740403080000|2025-02-24 13:18:00|595|594.4|594.9|594.3|595|594.4|594.9|594.3|2
1740403090000|2025-02-24 13:18:10|||||||||1
1740403130000|2025-02-24 13:18:50|||||||||1
1740403140000|2025-02-24 13:19:00|594.7|594.1|594.9|594.3|594.9|594.3|594.7|594.1|4
1740403150000|2025-02-24 13:19:10|594.7|594.1|594.7|594.1|594.7|594.1|594.7|594.1|0
1740403160000|2025-02-24 13:19:20|594.6|594|594.7|594.1|594.7|594.1|594.6|594|2
1740403170000|2025-02-24 13:19:30|594.9|594.3|594.9|594.3|594.9|594.3|594.9|594.3|1
1740403190000|2025-02-24 13:19:50|||||||||1
1740403210000|2025-02-24 13:20:10|594.7|594.1|594.7|594.1|594.7|594.1|594.7|594.1|4
1740403230000|2025-02-24 13:20:30|594.6|594|594.6|594|594.6|594|594.6|594|1
1740403240000|2025-02-24 13:20:40|594.7|594.1|594.9|594.3|594.9|594.3|594.7|594.1|5
1740403260000|2025-02-24 13:21:00|594.7|594.1|594.6|594|594.7|594.1|594.6|594|3
1740403270000|2025-02-24 13:21:10|594.7|594.1|594.9|594.3|594.9|594.3|594.7|594.1|12
1740403280000|2025-02-24 13:21:20|||||||||1
1740403320000|2025-02-24 13:22:00|594.6|594|594.6|594|594.6|594|594.6|594|1
1740403330000|2025-02-24 13:22:10|||||||||1
1740403360000|2025-02-24 13:22:40|594.4|593.8|594.4|593.8|594.4|593.8|594.4|593.8|3
1740403370000|2025-02-24 13:22:50|594.6|594|594.6|594|594.6|594|594.6|594|15
1740403380000|2025-02-24 13:23:00|594.5|593.9|594.5|593.9|594.5|593.9|594.5|593.9|2
1740403390000|2025-02-24 13:23:10|594.4|593.8|594.4|593.8|594.4|593.8|594.4|593.8|1
1740403400000|2025-02-24 13:23:20|||||||||3
1740403420000|2025-02-24 13:23:40|594.5|593.9|594.6|594|594.6|594|594.5|593.9|4
1740403430000|2025-02-24 13:23:50|594.5|593.9|594.4|593.8|594.6|594|594.4|593.8|2
1740403450000|2025-02-24 13:24:10|594.6|594|594.5|593.9|594.6|594|594.5|593.9|7
1740403460000|2025-02-24 13:24:20|594.6|594|594.5|593.9|594.6|594|594.5|593.9|5
1740403470000|2025-02-24 13:24:30|594.6|594|594.4|593.8|594.6|594|594.4|593.8|3
1740403480000|2025-02-24 13:24:40|||||||||1
1740403490000|2025-02-24 13:24:50|594.5|593.9|594.5|593.9|594.5|593.9|594.5|593.9|11
1740403500000|2025-02-24 13:25:00|594.4|593.8|594.4|593.8|594.4|593.8|594.4|593.8|0
1740403530000|2025-02-24 13:25:30|594.6|594|594.6|594|594.6|594|594.6|594|9
1740403550000|2025-02-24 13:25:50|||||||||1
1740403570000|2025-02-24 13:26:10|594.5|593.9|594.5|593.9|594.5|593.9|594.5|593.9|1
1740403580000|2025-02-24 13:26:20|594.4|593.8|594.4|593.8|594.4|593.8|594.4|593.8|0
1740403600000|2025-02-24 13:26:40|594.5|593.9|594.5|593.9|594.5|593.9|594.5|593.9|8
1740403620000|2025-02-24 13:27:00|594.4|593.8|594.4|593.8|594.4|593.8|594.4|593.8|2
1740403630000|2025-02-24 13:27:10|594.5|593.9|594.5|593.9|594.5|593.9|594.5|593.9|1
1740403660000|2025-02-24 13:27:40|594.6|594|594.6|594|594.6|594|594.6|594|0
1740403670000|2025-02-24 13:27:50|594.5|593.9|594.5|593.9|594.5|593.9|594.5|593.9|2
1740403680000|2025-02-24 13:28:00|||||||||9
1740403690000|2025-02-24 13:28:10|594.4|593.8|594.4|593.8|594.4|593.8|594.4|593.8|1
1740403700000|2025-02-24 13:28:20|||||||||20
1740403710000|2025-02-24 13:28:30|||||||||11
1740403750000|2025-02-24 13:29:10|||||||||1
1740403760000|2025-02-24 13:29:20|||||||||7
1740403790000|2025-02-24 13:29:50|||||||||3
1740403800000|2025-02-24 13:30:00|||||||||1
1740403820000|2025-02-24 13:30:20|||||||||1
1740403830000|2025-02-24 13:30:30|||||||||10
1740403850000|2025-02-24 13:30:50|594.6|594|594.6|594|594.6|594|594.6|594|1
1740403860000|2025-02-24 13:31:00|594.9|594.3|594.9|594.3|594.9|594.3|594.9|594.3|2
1740403880000|2025-02-24 13:31:20|595|594.4|595|594.4|595|594.4|595|594.4|3
1740403890000|2025-02-24 13:31:30|595.1|594.5|595|594.4|595.1|594.5|595|594.4|1
1740403900000|2025-02-24 13:31:40|595.1|594.5|595.1|594.5|595.1|594.5|595.1|594.5|0
1740403910000|2025-02-24 13:31:50|||||||||1
1740403920000|2025-02-24 13:32:00|595|594.4|595.1|594.5|595.1|594.5|595|594.4|1
1740403930000|2025-02-24 13:32:10|||||||||1
1740403940000|2025-02-24 13:32:20|||||||||1
1740403950000|2025-02-24 13:32:30|||||||||1
1740403960000|2025-02-24 13:32:40|||||||||4
1740403990000|2025-02-24 13:33:10|595|594.4|595|594.4|595|594.4|595|594.4|0
1740404000000|2025-02-24 13:33:20|595.1|594.5|595.1|594.5|595.1|594.5|595.1|594.5|0
1740404010000|2025-02-24 13:33:30|595|594.4|595.1|594.5|595.1|594.5|595|594.4|1
1740404030000|2025-02-24 13:33:50|595|594.4|595.1|594.5|595.1|594.5|595|594.4|0
1740404050000|2025-02-24 13:34:10|595|594.4|595|594.4|595|594.4|595|594.4|1
1740404070000|2025-02-24 13:34:30|595.1|594.5|595.1|594.5|595.1|594.5|595.1|594.5|0
1740404080000|2025-02-24 13:34:40|595|594.4|594.9|594.3|595|594.4|594.9|594.3|0
1740404090000|2025-02-24 13:34:50|||||||||1
1740404110000|2025-02-24 13:35:10|595|594.4|595|594.4|595|594.4|595|594.4|1
1740404130000|2025-02-24 13:35:30|594.9|594.3|595|594.4|595|594.4|594.9|594.3|0
1740404140000|2025-02-24 13:35:40|595.1|594.5|595.1|594.5|595.1|594.5|595.1|594.5|1
1740404150000|2025-02-24 13:35:50|||||||||1
1740404170000|2025-02-24 13:36:10|595.2|594.6|595.2|594.6|595.2|594.6|595.2|594.6|1
1740404180000|2025-02-24 13:36:20|595.1|594.5|595.2|594.6|595.2|594.6|595.1|594.5|0
1740404190000|2025-02-24 13:36:30|595.1|594.5|595.1|594.5|595.1|594.5|595.1|594.5|2
1740404200000|2025-02-24 13:36:40|595|594.4|595|594.4|595|594.4|595|594.4|5
1740404210000|2025-02-24 13:36:50|595.1|594.5|594.9|594.3|595.1|594.5|594.9|594.3|0
1740404240000|2025-02-24 13:37:20|595.1|594.5|595.1|594.5|595.1|594.5|595.1|594.5|11
1740404250000|2025-02-24 13:37:30|||||||||1
1740404270000|2025-02-24 13:37:50|||||||||2
1740404290000|2025-02-24 13:38:10|||||||||1
1740404300000|2025-02-24 13:38:20|595.2|594.6|595.1|594.5|595.2|594.6|595.1|594.5|2
1740404310000|2025-02-24 13:38:30|595.2|594.6|595.4|594.8|595.4|594.8|595.2|594.6|0
1740404320000|2025-02-24 13:38:40|||||||||2
1740404330000|2025-02-24 13:38:50|||||||||2
1740404340000|2025-02-24 13:39:00|||||||||1
1740404410000|2025-02-24 13:40:10|||||||||1
1740404430000|2025-02-24 13:40:30|||||||||21
1740404450000|2025-02-24 13:40:50|595.2|594.6|595.4|594.8|595.4|594.8|595.2|594.6|5
1740404460000|2025-02-24 13:41:00|595.1|594.5|595.1|594.5|595.1|594.5|595.1|594.5|2
1740404470000|2025-02-24 13:41:10|||||||||4
1740404490000|2025-02-24 13:41:30|||||||||2
1740404500000|2025-02-24 13:41:40|||||||||1
1740404520000|2025-02-24 13:42:00|595|594.4|595|594.4|595|594.4|595|594.4|16
1740404530000|2025-02-24 13:42:10|594.9|594.3|594.9|594.3|594.9|594.3|594.9|594.3|1
1740404550000|2025-02-24 13:42:30|595|594.4|594.9|594.3|595|594.4|594.9|594.3|17
1740404570000|2025-02-24 13:42:50|595.1|594.5|595.1|594.5|595.1|594.5|595.1|594.5|2
1740404580000|2025-02-24 13:43:00|595|594.4|594.9|594.3|595.1|594.5|594.9|594.3|8
1740404610000|2025-02-24 13:43:30|595|594.4|595|594.4|595|594.4|595|594.4|1
1740404620000|2025-02-24 13:43:40|595.1|594.5|595.1|594.5|595.1|594.5|595.1|594.5|0
1740404630000|2025-02-24 13:43:50|595.4|594.8|594.9|594.3|595.4|594.8|594.9|594.3|58
1740404640000|2025-02-24 13:44:00|||||||||2
1740404650000|2025-02-24 13:44:10|||||||||21
1740404660000|2025-02-24 13:44:20|595.2|594.6|595.1|594.5|595.2|594.6|595.1|594.5|25
1740404680000|2025-02-24 13:44:40|595.2|594.6|595.2|594.6|595.2|594.6|595.2|594.6|2
1740404690000|2025-02-24 13:44:50|||||||||11
1740407400000|2025-02-24 14:30:00|594.6|594|595.9|595.3|596.1|595.5|594.6|594|355
1740407410000|2025-02-24 14:30:10|596.1|595.5|597.4|596.8|597.4|596.8|596.1|595.5|126
1740407420000|2025-02-24 14:30:20|597.1|596.5|598.4|597.8|598.4|597.8|597.1|596.5|70
1740407430000|2025-02-24 14:30:30|597.9|597.3|596.9|596.3|597.9|597.3|596.7|596.1|20
1740407440000|2025-02-24 14:30:40|597.1|596.5|596.6|596|597.1|596.5|596.6|596|30
1740407450000|2025-02-24 14:30:50|596.5|595.9|595.4|594.8|596.5|595.9|595.1|594.5|139
1740407460000|2025-02-24 14:31:00|595.5|594.9|595.6|595|595.9|595.3|595.5|594.9|64
1740407470000|2025-02-24 14:31:10|595.4|594.8|595.6|595|595.6|595|595.4|594.8|140
1740407480000|2025-02-24 14:31:20|595.5|594.9|595.1|594.5|595.5|594.9|595.1|594.5|91
1740407490000|2025-02-24 14:31:30|594.9|594.3|595.6|595|595.6|595|594.9|594.3|83
1740407500000|2025-02-24 14:31:40|595.9|595.3|595.4|594.8|595.9|595.3|595.4|594.8|44
1740407510000|2025-02-24 14:31:50|||||||||96
1740407520000|2025-02-24 14:32:00|595.6|595|595.1|594.5|595.9|595.3|595.1|594.5|28
1740407530000|2025-02-24 14:32:10|594.9|594.3|594.6|594|594.9|594.3|594.6|594|12
1740407540000|2025-02-24 14:32:20|594.9|594.3|594.4|593.8|594.9|594.3|594.4|593.8|39
1740407550000|2025-02-24 14:32:30|594.6|594|594.4|593.8|594.6|594|594.4|593.8|12
1740407560000|2025-02-24 14:32:40|594.1|593.5|594.1|593.5|594.1|593.5|594.1|593.5|6
1740407570000|2025-02-24 14:32:50|594.4|593.8|594.4|593.8|594.4|593.8|594.4|593.8|51
1740407580000|2025-02-24 14:33:00|594.6|594|594.6|594|594.6|594|594.6|594|279
1740407590000|2025-02-24 14:33:10|594.7|594.1|594.9|594.3|594.9|594.3|594.7|594.1|5
1740407600000|2025-02-24 14:33:20|594.6|594|594.9|594.3|595.1|594.5|594.6|594|53
1740407610000|2025-02-24 14:33:30|594.6|594|594.9|594.3|594.9|594.3|594.6|594|44
1740407620000|2025-02-24 14:33:40|595|594.4|595.1|594.5|595.1|594.5|594.9|594.3|28
1740407630000|2025-02-24 14:33:50|594.9|594.3|596|595.4|596.1|595.5|594.9|594.3|38
1740407640000|2025-02-24 14:34:00|595.9|595.3|595.9|595.3|596.4|595.8|595.9|595.3|28
1740407650000|2025-02-24 14:34:10|595.7|595.1|595.7|595.1|595.9|595.3|595.7|595.1|21
1740407660000|2025-02-24 14:34:20|595.6|595|595.6|595|595.6|595|595.6|595|3
1740407670000|2025-02-24 14:34:30|595.9|595.3|595.6|595|595.9|595.3|595.6|595|33
1740407680000|2025-02-24 14:34:40|595.4|594.8|595.4|594.8|595.6|595|595.4|594.8|22
1740407690000|2025-02-24 14:34:50|595.1|594.5|595.1|594.5|595.1|594.5|595.1|594.5|19
1740407700000|2025-02-24 14:35:00|||||||||8
1740407710000|2025-02-24 14:35:10|595.4|594.8|595.4|594.8|595.4|594.8|595.1|594.5|21
1740407720000|2025-02-24 14:35:20|595.1|594.5|594.4|593.8|595.1|594.5|594.1|593.5|36
1740407730000|2025-02-24 14:35:30|594.2|593.6|593.6|593|594.4|593.8|593.6|593|53
1740407740000|2025-02-24 14:35:40|593.4|592.8|593.6|593|593.6|593|593.4|592.8|167
1740407750000|2025-02-24 14:35:50|593.5|592.9|593.6|593|593.6|593|593.5|592.9|7
1740407760000|2025-02-24 14:36:00|593.4|592.8|593.9|593.3|593.9|593.3|593.4|592.8|43
1740407770000|2025-02-24 14:36:10|594.1|593.5|593.9|593.3|594.1|593.5|593.9|593.3|14
1740407780000|2025-02-24 14:36:20|594|593.4|593.9|593.3|594|593.4|593.9|593.3|13
1740407790000|2025-02-24 14:36:30|594|593.4|594.4|593.8|594.4|593.8|594|593.4|17
1740407800000|2025-02-24 14:36:40|594.2|593.6|594.4|593.8|594.4|593.8|594.2|593.6|13
1740407810000|2025-02-24 14:36:50|594.2|593.6|594.4|593.8|594.4|593.8|594.1|593.5|9
1740407820000|2025-02-24 14:37:00|594.6|594|594.6|594|594.9|594.3|594.6|594|24
1740407830000|2025-02-24 14:37:10|594.4|593.8|594.4|593.8|594.6|594|594.4|593.8|17
1740407840000|2025-02-24 14:37:20|||||||||10
1740407850000|2025-02-24 14:37:30|||||||||1
1740407860000|2025-02-24 14:37:40|||||||||4
1740407870000|2025-02-24 14:37:50|594.1|593.5|594.1|593.5|594.1|593.5|594.1|593.5|12
1740407880000|2025-02-24 14:38:00|593.9|593.3|593.9|593.3|593.9|593.3|593.9|593.3|11
1740407890000|2025-02-24 14:38:10|593.7|593.1|593.6|593|593.7|593.1|593.4|592.8|22
1740407900000|2025-02-24 14:38:20|593.9|593.3|593.6|593|593.9|593.3|593.6|593|66
1740407910000|2025-02-24 14:38:30|593.7|593.1|593.9|593.3|593.9|593.3|593.6|593|4
1740407920000|2025-02-24 14:38:40|594.1|593.5|594.1|593.5|594.2|593.6|594|593.4|38
1740407930000|2025-02-24 14:38:50|593.9|593.3|593.9|593.3|594|593.4|593.9|593.3|49
1740407940000|2025-02-24 14:39:00|593.6|593|593.6|593|593.6|593|593.6|593|41
1740407950000|2025-02-24 14:39:10|593.5|592.9|593.4|592.8|593.5|592.9|593.4|592.8|29
1740407960000|2025-02-24 14:39:20|||||||||16
1740407970000|2025-02-24 14:39:30|593.6|593|593.1|592.5|593.6|593|593.1|592.5|67
1740407980000|2025-02-24 14:39:40|593.4|592.8|593.4|592.8|593.4|592.8|593.4|592.8|13
1740407990000|2025-02-24 14:39:50|||||||||7
1740408000000|2025-02-24 14:40:00|593.6|593|593.6|593|593.6|593|593.4|592.8|41
1740408010000|2025-02-24 14:40:10|593.5|592.9|593.4|592.8|593.5|592.9|593.4|592.8|4
1740408020000|2025-02-24 14:40:20|593.6|593|593.6|593|593.6|593|593.6|593|41
1740408030000|2025-02-24 14:40:30|593.4|592.8|593.6|593|593.6|593|593.4|592.8|46
1740408040000|2025-02-24 14:40:40|593.9|593.3|593.6|593|593.9|593.3|593.6|593|30
1740408050000|2025-02-24 14:40:50|593.9|593.3|594|593.4|594.1|593.5|593.9|593.3|9
1740408060000|2025-02-24 14:41:00|594.1|593.5|594.4|593.8|594.4|593.8|594.1|593.5|13
1740408070000|2025-02-24 14:41:10|||||||||4
1740408090000|2025-02-24 14:41:30|594.1|593.5|594.4|593.8|594.4|593.8|594.1|593.5|29
1740408100000|2025-02-24 14:41:40|594.2|593.6|594.4|593.8|594.4|593.8|594.2|593.6|9
1740408110000|2025-02-24 14:41:50|594.2|593.6|594.2|593.6|594.2|593.6|594.2|593.6|5
1740408120000|2025-02-24 14:42:00|594.1|593.5|594.1|593.5|594.1|593.5|594.1|593.5|3
1740408130000|2025-02-24 14:42:10|594|593.4|593.9|593.3|594.1|593.5|593.9|593.3|33
1740408140000|2025-02-24 14:42:20|594.1|593.5|594.4|593.8|594.4|593.8|594.1|593.5|33
1740408150000|2025-02-24 14:42:30|594.5|593.9|594.6|594|594.6|594|594.5|593.9|76
1740408160000|2025-02-24 14:42:40|594.5|593.9|594.4|593.8|594.6|594|594.4|593.8|56
1740408170000|2025-02-24 14:42:50|||||||||2
1740408180000|2025-02-24 14:43:00|594.1|593.5|594.4|593.8|594.4|593.8|594.1|593.5|41
1740408190000|2025-02-24 14:43:10|594.1|593.5|594.1|593.5|594.1|593.5|594.1|593.5|1
1740408210000|2025-02-24 14:43:30|593.9|593.3|593.9|593.3|593.9|593.3|593.9|593.3|355
1740408220000|2025-02-24 14:43:40|593.7|593.1|593.9|593.3|593.9|593.3|593.7|593.1|41
1740408230000|2025-02-24 14:43:50|||||||||3
1740408240000|2025-02-24 14:44:00|594.1|593.5|593.9|593.3|594.1|593.5|593.9|593.3|33
1740408250000|2025-02-24 14:44:10|593.6|593|593.6|593|593.6|593|593.6|593|8
1740408260000|2025-02-24 14:44:20|593.9|593.3|594.1|593.5|594.1|593.5|593.7|593.1|34
1740408270000|2025-02-24 14:44:30|594|593.4|594.1|593.5|594.1|593.5|594|593.4|3
1740408290000|2025-02-24 14:44:50|||||||||8
1740408300000|2025-02-24 14:45:00|594.4|593.8|594.4|593.8|594.4|593.8|594.4|593.8|9
1740408310000|2025-02-24 14:45:10|594.1|593.5|593.9|593.3|594.1|593.5|593.9|593.3|17
1740408320000|2025-02-24 14:45:20|593.4|592.8|593.4|592.8|593.4|592.8|593.4|592.8|20
1740408330000|2025-02-24 14:45:30|||||||||46
1740408340000|2025-02-24 14:45:40|||||||||30
1740408350000|2025-02-24 14:45:50|593.5|592.9|593.6|593|593.6|593|593.5|592.9|55
1740408360000|2025-02-24 14:46:00|593.5|592.9|593.4|592.8|593.6|593|593.4|592.8|23
1740408370000|2025-02-24 14:46:10|593.6|593|593.6|593|593.6|593|593.6|593|6
1740408380000|2025-02-24 14:46:20|593.9|593.3|594.1|593.5|594.1|593.5|593.9|593.3|31
1740408390000|2025-02-24 14:46:30|594|593.4|594.1|593.5|594.1|593.5|593.9|593.3|9
1740408400000|2025-02-24 14:46:40|593.9|593.3|593.9|593.3|593.9|593.3|593.9|593.3|7
1740408420000|2025-02-24 14:47:00|594.1|593.5|594.1|593.5|594.1|593.5|594.1|593.5|11
1740408430000|2025-02-24 14:47:10|||||||||8
1740408440000|2025-02-24 14:47:20|||||||||1
1740408450000|2025-02-24 14:47:30|||||||||4
1740408460000|2025-02-24 14:47:40|593.9|593.3|593.9|593.3|593.9|593.3|593.9|593.3|9
1740408470000|2025-02-24 14:47:50|||||||||3
1740408480000|2025-02-24 14:48:00|593.5|592.9|593.4|592.8|593.6|593|593.4|592.8|34
1740408490000|2025-02-24 14:48:10|593.6|593|593.6|593|593.6|593|593.6|593|48
1740408500000|2025-02-24 14:48:20|593.9|593.3|593.9|593.3|594.1|593.5|593.9|593.3|82
1740408510000|2025-02-24 14:48:30|||||||||4
1740408520000|2025-02-24 14:48:40|594.1|593.5|594.1|593.5|594.1|593.5|594.1|593.5|12
1740408530000|2025-02-24 14:48:50|||||||||1
1740408540000|2025-02-24 14:49:00|||||||||3
1740408550000|2025-02-24 14:49:10|593.9|593.3|593.9|593.3|594.1|593.5|593.9|593.3|26
1740408560000|2025-02-24 14:49:20|594.1|593.5|594.1|593.5|594.1|593.5|594.1|593.5|38
1740408570000|2025-02-24 14:49:30|594.4|593.8|594.4|593.8|594.4|593.8|594.4|593.8|9
1740408580000|2025-02-24 14:49:40|||||||||5
1740408590000|2025-02-24 14:49:50|594.6|594|594.6|594|594.6|594|594.6|594|47
1740408600000|2025-02-24 14:50:00|594.9|594.3|595.1|594.5|595.1|594.5|594.9|594.3|75
1740408610000|2025-02-24 14:50:10|||||||||27
1740408620000|2025-02-24 14:50:20|595|594.4|594.9|594.3|595|594.4|594.6|594|56
1740408630000|2025-02-24 14:50:30|594.6|594|594.9|594.3|595.1|594.5|594.6|594|35
1740408640000|2025-02-24 14:50:40|595.1|594.5|595.1|594.5|595.1|594.5|595.1|594.5|15
1740408650000|2025-02-24 14:50:50|595.4|594.8|595.4|594.8|595.4|594.8|595.1|594.5|37
1740408660000|2025-02-24 14:51:00|595.6|595|595.4|594.8|595.6|595|595.4|594.8|17
1740408670000|2025-02-24 14:51:10|595.6|595|595.6|595|595.7|595.1|595.6|595|17
1740408680000|2025-02-24 14:51:20|595.7|595.1|595.9|595.3|595.9|595.3|595.6|595|29
1740408690000|2025-02-24 14:51:30|||||||||3
1740408700000|2025-02-24 14:51:40|596.1|595.5|595.9|595.3|596.1|595.5|595.9|595.3|38
1740408710000|2025-02-24 14:51:50|||||||||35
1740408720000|2025-02-24 14:52:00|596.1|595.5|595.9|595.3|596.1|595.5|595.9|595.3|21
1740408730000|2025-02-24 14:52:10|595.6|595|595.6|595|595.6|595|595.6|595|20
1740408740000|2025-02-24 14:52:20|595.9|595.3|595.9|595.3|596|595.4|595.9|595.3|21
1740408750000|2025-02-24 14:52:30|595.6|595|596.1|595.5|596.1|595.5|595.6|595|73
1740408760000|2025-02-24 14:52:40|||||||||1
1740408770000|2025-02-24 14:52:50|595.9|595.3|595.9|595.3|595.9|595.3|595.9|595.3|10
1740408780000|2025-02-24 14:53:00|595.6|595|595.7|595.1|595.9|595.3|595.6|595|14
1740408790000|2025-02-24 14:53:10|595.6|595|595.7|595.1|595.9|595.3|595.6|595|14
1740408800000|2025-02-24 14:53:20|595.6|595|595.9|595.3|595.9|595.3|595.6|595|4
1740408820000|2025-02-24 14:53:40|595.6|595|595.6|595|595.6|595|595.6|595|18
1740408830000|2025-02-24 14:53:50|595.9|595.3|596.1|595.5|596.1|595.5|595.9|595.3|18
1740408840000|2025-02-24 14:54:00|||||||||2
1740408850000|2025-02-24 14:54:10|596.2|595.6|596.4|595.8|596.4|595.8|596.2|595.6|23
1740408860000|2025-02-24 14:54:20|596.1|595.5|596.6|596|596.6|596|596.1|595.5|28
1740408870000|2025-02-24 14:54:30|596.5|595.9|596.6|596|596.6|596|596.4|595.8|16
1740408880000|2025-02-24 14:54:40|||||||||1
1740408890000|2025-02-24 14:54:50|||||||||30
1740408900000|2025-02-24 14:55:00|||||||||12
1740408910000|2025-02-24 14:55:10|596.9|596.3|596.9|596.3|596.9|596.3|596.9|596.3|16
1740408920000|2025-02-24 14:55:20|597.1|596.5|596.9|596.3|597.1|596.5|596.9|596.3|31
1740408930000|2025-02-24 14:55:30|||||||||1
1740408940000|2025-02-24 14:55:40|||||||||7
1740408950000|2025-02-24 14:55:50|||||||||2
1740408960000|2025-02-24 14:56:00|597.1|596.5|596.9|596.3|597.1|596.5|596.9|596.3|30
1740408970000|2025-02-24 14:56:10|596.6|596|596.6|596|596.6|596|596.6|596|9
1740408980000|2025-02-24 14:56:20|596.7|596.1|596.7|596.1|596.9|596.3|596.7|596.1|24
1740408990000|2025-02-24 14:56:30|596.9|596.3|596.9|596.3|596.9|596.3|596.7|596.1|5
1740409000000|2025-02-24 14:56:40|||||||||1
1740409010000|2025-02-24 14:56:50|||||||||6
1740409020000|2025-02-24 14:57:00|||||||||5
1740409030000|2025-02-24 14:57:10|596.6|596|596.6|596|596.6|596|596.6|596|9
1740409040000|2025-02-24 14:57:20|596.9|596.3|596.9|596.3|596.9|596.3|596.9|596.3|10
1740409050000|2025-02-24 14:57:30|596.5|595.9|596.4|595.8|596.5|595.9|596.4|595.8|9
1740409060000|2025-02-24 14:57:40|596.6|596|596.4|595.8|596.6|596|596.4|595.8|53
1740409080000|2025-02-24 14:58:00|596.5|595.9|596.4|595.8|596.5|595.9|596.4|595.8|17
1740409090000|2025-02-24 14:58:10|||||||||5
1740409100000|2025-02-24 14:58:20|596.5|595.9|596.4|595.8|596.6|596|596.4|595.8|28
1740409110000|2025-02-24 14:58:30|596.1|595.5|596.4|595.8|596.4|595.8|596.1|595.5|36
1740409120000|2025-02-24 14:58:40|596|595.4|595.9|595.3|596|595.4|595.6|595|63
1740409130000|2025-02-24 14:58:50|596.1|595.5|596.1|595.5|596.4|595.8|596.1|595.5|33
1740409140000|2025-02-24 14:59:00|595.9|595.3|596.1|595.5|596.1|595.5|595.9|595.3|13
1740409150000|2025-02-24 14:59:10|596.4|595.8|596.4|595.8|596.4|595.8|596.4|595.8|13
1740409160000|2025-02-24 14:59:20|||||||||1
1740409170000|2025-02-24 14:59:30|596.6|596|596.4|595.8|596.6|596|596.4|595.8|20
1740409190000|2025-02-24 14:59:50|||||||||16
1740409200000|2025-02-24 15:00:00|596.6|596|596.6|596|596.6|596|596.6|596|13
1740409210000|2025-02-24 15:00:10|596.9|596.3|597.1|596.5|597.1|596.5|596.9|596.3|26
1740409220000|2025-02-24 15:00:20|596.9|596.3|596.9|596.3|596.9|596.3|596.9|596.3|63
1740409230000|2025-02-24 15:00:30|597|596.4|597.1|596.5|597.1|596.5|596.9|596.3|10
1740409240000|2025-02-24 15:00:40|||||||||5
1740409250000|2025-02-24 15:00:50|597|596.4|596.9|596.3|597.1|596.5|596.9|596.3|22
1740409260000|2025-02-24 15:01:00|597|596.4|596.9|596.3|597.1|596.5|596.9|596.3|16
1740409270000|2025-02-24 15:01:10|||||||||2
1740409280000|2025-02-24 15:01:20|596.6|596|596.6|596|596.6|596|596.6|596|2
1740409290000|2025-02-24 15:01:30|596.4|595.8|596.6|596|596.9|596.3|596.4|595.8|28
1740409300000|2025-02-24 15:01:40|||||||||1
1740409310000|2025-02-24 15:01:50|||||||||10
1740409320000|2025-02-24 15:02:00|596.4|595.8|596.4|595.8|596.4|595.8|596.4|595.8|36
1740409330000|2025-02-24 15:02:10|||||||||7
1740409350000|2025-02-24 15:02:30|||||||||1
1740409360000|2025-02-24 15:02:40|||||||||1
1740409370000|2025-02-24 15:02:50|596.1|595.5|596.4|595.8|596.4|595.8|596.1|595.5|50
1740409380000|2025-02-24 15:03:00|||||||||2
1740409390000|2025-02-24 15:03:10|||||||||5
1740409400000|2025-02-24 15:03:20|||||||||4
1740409410000|2025-02-24 15:03:30|||||||||12
1740409420000|2025-02-24 15:03:40|||||||||4
1740409430000|2025-02-24 15:03:50|||||||||2
1740409440000|2025-02-24 15:04:00|596.1|595.5|596.6|596|596.6|596|596.1|595.5|75
1740409450000|2025-02-24 15:04:10|596.4|595.8|596.4|595.8|596.4|595.8|596.4|595.8|8
1740409460000|2025-02-24 15:04:20|||||||||9
1740409480000|2025-02-24 15:04:40|||||||||7
1740409490000|2025-02-24 15:04:50|596.1|595.5|596.1|595.5|596.1|595.5|596.1|595.5|7
1740409500000|2025-02-24 15:05:00|596.4|595.8|596.4|595.8|596.4|595.8|596.4|595.8|30
1740409510000|2025-02-24 15:05:10|||||||||1
1740409520000|2025-02-24 15:05:20|596.1|595.5|596.1|595.5|596.1|595.5|596.1|595.5|32
1740409530000|2025-02-24 15:05:30|596.4|595.8|596.1|595.5|596.4|595.8|596.1|595.5|36
1740409540000|2025-02-24 15:05:40|595.9|595.3|595.9|595.3|595.9|595.3|595.9|595.3|35
1740409550000|2025-02-24 15:05:50|||||||||5
1740409560000|2025-02-24 15:06:00|||||||||3
1740409570000|2025-02-24 15:06:10|||||||||3
1740409580000|2025-02-24 15:06:20|||||||||21
1740409590000|2025-02-24 15:06:30|596|595.4|595.9|595.3|596|595.4|595.9|595.3|20
1740409600000|2025-02-24 15:06:40|596.1|595.5|596.1|595.5|596.2|595.6|596.1|595.5|5
1740409620000|2025-02-24 15:07:00|596.4|595.8|596.4|595.8|596.4|595.8|596.4|595.8|6
1740409630000|2025-02-24 15:07:10|596.1|595.5|596.1|595.5|596.1|595.5|596.1|595.5|3
1740409640000|2025-02-24 15:07:20|596.4|595.8|596.1|595.5|596.4|595.8|596.1|595.5|24
1740409650000|2025-02-24 15:07:30|596.2|595.6|596.4|595.8|596.4|595.8|596.1|595.5|8
1740409660000|2025-02-24 15:07:40|596.1|595.5|596.2|595.6|596.4|595.8|596.1|595.5|57
1740409670000|2025-02-24 15:07:50|596.4|595.8|596.4|595.8|596.4|595.8|596.1|595.5|7
1740409680000|2025-02-24 15:08:00|596.1|595.5|596.1|595.5|596.1|595.5|596.1|595.5|12
1740409690000|2025-02-24 15:08:10|||||||||2
1740409700000|2025-02-24 15:08:20|596.4|595.8|596.4|595.8|596.4|595.8|596.4|595.8|44
1740409710000|2025-02-24 15:08:30|596.6|596|596.6|596|596.6|596|596.6|596|9
1740409720000|2025-02-24 15:08:40|596.9|596.3|596.9|596.3|596.9|596.3|596.9|596.3|28
1740409730000|2025-02-24 15:08:50|596.6|596|596.4|595.8|596.6|596|596.4|595.8|7
1740409740000|2025-02-24 15:09:00|596.6|596|596.4|595.8|596.6|596|596.4|595.8|12
1740409750000|2025-02-24 15:09:10|||||||||2
1740409760000|2025-02-24 15:09:20|596.1|595.5|596.1|595.5|596.1|595.5|596.1|595.5|23
1740409770000|2025-02-24 15:09:30|595.9|595.3|596.1|595.5|596.1|595.5|595.9|595.3|31
1740409780000|2025-02-24 15:09:40|596|595.4|595.9|595.3|596|595.4|595.9|595.3|7
1740409790000|2025-02-24 15:09:50|596.1|595.5|595.9|595.3|596.1|595.5|595.9|595.3|9
1740409800000|2025-02-24 15:10:00|596|595.4|596.1|595.5|596.1|595.5|596|595.4|9
1740409810000|2025-02-24 15:10:10|595.9|595.3|595.9|595.3|595.9|595.3|595.9|595.3|10
1740409820000|2025-02-24 15:10:20|595.6|595|595.6|595|595.6|595|595.6|595|7
1740409830000|2025-02-24 15:10:30|595.9|595.3|595.9|595.3|595.9|595.3|595.9|595.3|75
1740409840000|2025-02-24 15:10:40|596.1|595.5|596.4|595.8|596.4|595.8|596.1|595.5|11
1740409850000|2025-02-24 15:10:50|596.2|595.6|596.1|595.5|596.2|595.6|596.1|595.5|7
1740409860000|2025-02-24 15:11:00|596.4|595.8|596.1|595.5|596.4|595.8|596.1|595.5|19
1740409870000|2025-02-24 15:11:10|595.9|595.3|595.4|594.8|595.9|595.3|595.4|594.8|37
1740409880000|2025-02-24 15:11:20|||||||||6
1740409890000|2025-02-24 15:11:30|||||||||7
1740409900000|2025-02-24 15:11:40|595.1|594.5|595.1|594.5|595.1|594.5|595.1|594.5|29
1740409910000|2025-02-24 15:11:50|||||||||36
1740409920000|2025-02-24 15:12:00|||||||||12
1740409930000|2025-02-24 15:12:10|||||||||11
1740409940000|2025-02-24 15:12:20|594.9|594.3|594.9|594.3|594.9|594.3|594.9|594.3|27
1740409950000|2025-02-24 15:12:30|||||||||8
1740409960000|2025-02-24 15:12:40|||||||||3
1740409970000|2025-02-24 15:12:50|594.6|594|594.6|594|594.6|594|594.6|594|60
1740409980000|2025-02-24 15:13:00|||||||||3
1740409990000|2025-02-24 15:13:10|||||||||6
1740410000000|2025-02-24 15:13:20|||||||||2
1740410010000|2025-02-24 15:13:30|||||||||1
1740410020000|2025-02-24 15:13:40|||||||||4
1740410030000|2025-02-24 15:13:50|594.4|593.8|594.6|594|594.6|594|594.4|593.8|18
1740410040000|2025-02-24 15:14:00|||||||||7
1740410050000|2025-02-24 15:14:10|||||||||6
1740410060000|2025-02-24 15:14:20|594.5|593.9|594.4|593.8|594.5|593.9|594.4|593.8|7
1740410070000|2025-02-24 15:14:30|||||||||3
1740410080000|2025-02-24 15:14:40|||||||||15
1740410090000|2025-02-24 15:14:50|594.5|593.9|594.6|594|594.6|594|594.5|593.9|14
1740410100000|2025-02-24 15:15:00|594.9|594.3|594.9|594.3|594.9|594.3|594.9|594.3|15
1740410110000|2025-02-24 15:15:10|||||||||2
1740410120000|2025-02-24 15:15:20|||||||||2
1740410130000|2025-02-24 15:15:30|||||||||13
1740410140000|2025-02-24 15:15:40|||||||||18
1740410150000|2025-02-24 15:15:50|||||||||1
1740410160000|2025-02-24 15:16:00|||||||||2
1740410180000|2025-02-24 15:16:20|||||||||3
1740410190000|2025-02-24 15:16:30|||||||||107
1740410200000|2025-02-24 15:16:40|||||||||18
1740410210000|2025-02-24 15:16:50|594.6|594|594.6|594|594.6|594|594.6|594|8
1740410220000|2025-02-24 15:17:00|594.9|594.3|594.4|593.8|594.9|594.3|594.4|593.8|69
1740410230000|2025-02-24 15:17:10|||||||||4
1740410240000|2025-02-24 15:17:20|||||||||5
1740410260000|2025-02-24 15:17:40|||||||||3
1740410270000|2025-02-24 15:17:50|594.1|593.5|594.4|593.8|594.4|593.8|594.1|593.5|30
1740410280000|2025-02-24 15:18:00|594.6|594|594.6|594|594.6|594|594.4|593.8|35
1740410300000|2025-02-24 15:18:20|594.9|594.3|594.9|594.3|594.9|594.3|594.9|594.3|13
1740410310000|2025-02-24 15:18:30|595|594.4|594.6|594|595.1|594.5|594.6|594|50
1740410320000|2025-02-24 15:18:40|||||||||4
1740410330000|2025-02-24 15:18:50|594.5|593.9|594.6|594|594.6|594|594.5|593.9|13
1740410340000|2025-02-24 15:19:00|594.5|593.9|594.4|593.8|594.5|593.9|594.4|593.8|7
1740410350000|2025-02-24 15:19:10|||||||||2
1740410360000|2025-02-24 15:19:20|594.1|593.5|594.1|593.5|594.1|593.5|594.1|593.5|23
1740410370000|2025-02-24 15:19:30|||||||||2
1740410380000|2025-02-24 15:19:40|594.4|593.8|594.4|593.8|594.4|593.8|594.4|593.8|16
1740410390000|2025-02-24 15:19:50|||||||||6
1740410400000|2025-02-24 15:20:00|||||||||3
1740410410000|2025-02-24 15:20:10|||||||||1
1740410420000|2025-02-24 15:20:20|||||||||2
1740410430000|2025-02-24 15:20:30|||||||||1
1740410440000|2025-02-24 15:20:40|594.6|594|594.6|594|594.6|594|594.6|594|9
1740410450000|2025-02-24 15:20:50|||||||||2
1740410460000|2025-02-24 15:21:00|||||||||8
1740410470000|2025-02-24 15:21:10|||||||||1
1740410480000|2025-02-24 15:21:20|594.9|594.3|595.1|594.5|595.1|594.5|594.9|594.3|51
1740410490000|2025-02-24 15:21:30|595.4|594.8|595.4|594.8|595.4|594.8|595.4|594.8|7
1740410510000|2025-02-24 15:21:50|595.2|594.6|595.4|594.8|595.4|594.8|595.1|594.5|23
1740410520000|2025-02-24 15:22:00|595.1|594.5|595.4|594.8|595.4|594.8|595.1|594.5|13
1740410530000|2025-02-24 15:22:10|||||||||1
1740410540000|2025-02-24 15:22:20|595.1|594.5|595.1|594.5|595.1|594.5|595.1|594.5|9
1740410550000|2025-02-24 15:22:30|||||||||5
1740410560000|2025-02-24 15:22:40|||||||||5
1740410570000|2025-02-24 15:22:50|||||||||5
1740410580000|2025-02-24 15:23:00|595.4|594.8|595.1|594.5|595.4|594.8|595.1|594.5|13
1740410590000|2025-02-24 15:23:10|||||||||14
1740410600000|2025-02-24 15:23:20|595.4|594.8|595.4|594.8|595.4|594.8|595.1|594.5|12
1740410610000|2025-02-24 15:23:30|||||||||4
1740410620000|2025-02-24 15:23:40|595.1|594.5|595.1|594.5|595.1|594.5|595.1|594.5|4
1740410630000|2025-02-24 15:23:50|594.9|594.3|594.9|594.3|594.9|594.3|594.9|594.3|15
1740410640000|2025-02-24 15:24:00|||||||||3
1740410650000|2025-02-24 15:24:10|594.6|594|594.6|594|594.6|594|594.6|594|13
1740410660000|2025-02-24 15:24:20|594.9|594.3|594.9|594.3|594.9|594.3|594.9|594.3|18
1740410670000|2025-02-24 15:24:30|||||||||1
1740410680000|2025-02-24 15:24:40|595.1|594.5|594.9|594.3|595.1|594.5|594.9|594.3|15
1740410690000|2025-02-24 15:24:50|595|594.4|594.9|594.3|595|594.4|594.9|594.3|12
1740410700000|2025-02-24 15:25:00|595.1|594.5|595.1|594.5|595.1|594.5|595.1|594.5|13
1740410710000|2025-02-24 15:25:10|594.9|594.3|595.1|594.5|595.1|594.5|594.9|594.3|10
1740410730000|2025-02-24 15:25:30|595.4|594.8|595.4|594.8|595.5|594.9|595.4|594.8|30
1740410740000|2025-02-24 15:25:40|595.2|594.6|595.6|595|595.6|595|595.1|594.5|14
1740410750000|2025-02-24 15:25:50|||||||||2
1740410760000|2025-02-24 15:26:00|595.4|594.8|595.4|594.8|595.4|594.8|595.4|594.8|24
1740410780000|2025-02-24 15:26:20|595.1|594.5|595.1|594.5|595.1|594.5|595.1|594.5|15
1740410790000|2025-02-24 15:26:30|||||||||2
1740410800000|2025-02-24 15:26:40|594.9|594.3|594.9|594.3|595|594.4|594.9|594.3|13
1740410810000|2025-02-24 15:26:50|||||||||2
1740410820000|2025-02-24 15:27:00|595.1|594.5|595.1|594.5|595.1|594.5|595.1|594.5|11
1740410830000|2025-02-24 15:27:10|594.9|594.3|594.9|594.3|595|594.4|594.9|594.3|5
1740410840000|2025-02-24 15:27:20|594.6|594|594.9|594.3|594.9|594.3|594.6|594|12
1740410850000|2025-02-24 15:27:30|||||||||1
1740410860000|2025-02-24 15:27:40|594.6|594|594.9|594.3|594.9|594.3|594.6|594|8
1740410870000|2025-02-24 15:27:50|||||||||2
1740410880000|2025-02-24 15:28:00|||||||||6
1740410890000|2025-02-24 15:28:10|||||||||3
1740410900000|2025-02-24 15:28:20|||||||||3
1740410920000|2025-02-24 15:28:40|||||||||3
1740410930000|2025-02-24 15:28:50|594.6|594|594.9|594.3|594.9|594.3|594.6|594|6
1740410940000|2025-02-24 15:29:00|595.1|594.5|595|594.4|595.1|594.5|594.9|594.3|21
1740410950000|2025-02-24 15:29:10|595.1|594.5|594.9|594.3|595.1|594.5|594.9|594.3|11
1740410960000|2025-02-24 15:29:20|||||||||5
1740410970000|2025-02-24 15:29:30|||||||||2
1740410980000|2025-02-24 15:29:40|||||||||4
1740410990000|2025-02-24 15:29:50|594.7|594.1|594.6|594|594.7|594.1|594.6|594|9
1740411000000|2025-02-24 15:30:00|594.9|594.3|594.9|594.3|594.9|594.3|594.9|594.3|5
1740411010000|2025-02-24 15:30:10|||||||||1
1740411020000|2025-02-24 15:30:20|||||||||1
1740411030000|2025-02-24 15:30:30|||||||||38
1740411040000|2025-02-24 15:30:40|595|594.4|594.9|594.3|595|594.4|594.9|594.3|16
1740411050000|2025-02-24 15:30:50|595|594.4|594.9|594.3|595|594.4|594.9|594.3|8
1740411060000|2025-02-24 15:31:00|||||||||3
1740411070000|2025-02-24 15:31:10|||||||||1
1740411080000|2025-02-24 15:31:20|595.1|594.5|595.1|594.5|595.2|594.6|595.1|594.5|9
1740411090000|2025-02-24 15:31:30|||||||||4
1740411100000|2025-02-24 15:31:40|595.4|594.8|595.4|594.8|595.4|594.8|595.4|594.8|13
1740411110000|2025-02-24 15:31:50|595.1|594.5|595.1|594.5|595.1|594.5|595.1|594.5|8
1740411120000|2025-02-24 15:32:00|||||||||1
1740411130000|2025-02-24 15:32:10|||||||||5
1740411140000|2025-02-24 15:32:20|||||||||2
1740411150000|2025-02-24 15:32:30|595.4|594.8|595.4|594.8|595.4|594.8|595.4|594.8|7
1740411160000|2025-02-24 15:32:40|595.1|594.5|595.1|594.5|595.1|594.5|595.1|594.5|7
1740411170000|2025-02-24 15:32:50|||||||||7
1740411180000|2025-02-24 15:33:00|595.4|594.8|595.6|595|595.6|595|595.4|594.8|143
1740411190000|2025-02-24 15:33:10|||||||||40
1740411200000|2025-02-24 15:33:20|595.4|594.8|595.6|595|595.6|595|595.4|594.8|43
1740411210000|2025-02-24 15:33:30|||||||||9
1740411220000|2025-02-24 15:33:40|||||||||2
1740411240000|2025-02-24 15:34:00|595.9|595.3|595.9|595.3|595.9|595.3|595.6|595|11
1740411250000|2025-02-24 15:34:10|||||||||2
1740411260000|2025-02-24 15:34:20|595.6|595|595.6|595|595.6|595|595.6|595|6
1740411270000|2025-02-24 15:34:30|595.9|595.3|595.9|595.3|595.9|595.3|595.9|595.3|3
1740411280000|2025-02-24 15:34:40|||||||||1
1740411290000|2025-02-24 15:34:50|596.1|595.5|596.1|595.5|596.1|595.5|596.1|595.5|21
1740411300000|2025-02-24 15:35:00|595.9|595.3|595.9|595.3|595.9|595.3|595.9|595.3|33
1740411310000|2025-02-24 15:35:10|||||||||7
1740411320000|2025-02-24 15:35:20|595.6|595|595.6|595|595.6|595|595.6|595|6
1740411330000|2025-02-24 15:35:30|||||||||3
1740411340000|2025-02-24 15:35:40|||||||||2
1740411350000|2025-02-24 15:35:50|||||||||5
1740411360000|2025-02-24 15:36:00|595.4|594.8|595.4|594.8|595.4|594.8|595.3|594.7|5
1740411370000|2025-02-24 15:36:10|||||||||2
1740411380000|2025-02-24 15:36:20|595.3|594.7|595.1|594.5|595.4|594.8|595|594.4|15
1740411390000|2025-02-24 15:36:30|||||||||48
1740411400000|2025-02-24 15:36:40|594.9|594.3|595|594.4|595.1|594.5|594.9|594.3|84
1740411410000|2025-02-24 15:36:50|595.1|594.5|594.9|594.3|595.1|594.5|594.9|594.3|11
1740411420000|2025-02-24 15:37:00|||||||||6
1740411430000|2025-02-24 15:37:10|595.1|594.5|595|594.4|595.1|594.5|594.9|594.3|11
1740411440000|2025-02-24 15:37:20|595.1|594.5|594.9|594.3|595.1|594.5|594.9|594.3|8
1740411450000|2025-02-24 15:37:30|594.8|594.2|594.8|594.2|594.9|594.3|594.6|594|17
1740411460000|2025-02-24 15:37:40|594.6|594|594.6|594|594.6|594|594.6|594|5
1740411470000|2025-02-24 15:37:50|||||||||6
1740411480000|2025-02-24 15:38:00|||||||||3
1740411490000|2025-02-24 15:38:10|||||||||7
1740411500000|2025-02-24 15:38:20|||||||||5
1740411510000|2025-02-24 15:38:30|594.4|593.8|594.4|593.8|594.4|593.8|594.4|593.8|9
1740411520000|2025-02-24 15:38:40|594.1|593.5|594.1|593.5|594.1|593.5|594.1|593.5|21
1740411530000|2025-02-24 15:38:50|593.9|593.3|593.9|593.3|593.9|593.3|593.9|593.3|10
1740411540000|2025-02-24 15:39:00|593.6|593|593.6|593|593.6|593|593.6|593|18
1740411550000|2025-02-24 15:39:10|593.8|593.2|593.6|593|593.9|593.3|593.6|593|34
1740411570000|2025-02-24 15:39:30|||||||||3
1740411580000|2025-02-24 15:39:40|||||||||1
1740411590000|2025-02-24 15:39:50|593.4|592.8|593.4|592.8|593.4|592.8|593.4|592.8|19
1740411600000|2025-02-24 15:40:00|||||||||15
1740411610000|2025-02-24 15:40:10|593.1|592.5|593.4|592.8|593.4|592.8|593.1|592.5|32
1740411620000|2025-02-24 15:40:20|593.1|592.5|593.1|592.5|593.1|592.5|593.1|592.5|65
1740411630000|2025-02-24 15:40:30|592.9|592.3|592.9|592.3|592.9|592.3|592.9|592.3|9
1740411640000|2025-02-24 15:40:40|||||||||12
1740411650000|2025-02-24 15:40:50|592.8|592.2|592.6|592|592.9|592.3|592.6|592|19
1740411660000|2025-02-24 15:41:00|592.4|591.8|592.4|591.8|592.4|591.8|592.4|591.8|8
1740411670000|2025-02-24 15:41:10|||||||||26
1740411680000|2025-02-24 15:41:20|||||||||1
1740411690000|2025-02-24 15:41:30|592.6|592|592.6|592|592.6|592|592.6|592|38
1740411700000|2025-02-24 15:41:40|||||||||24
1740411710000|2025-02-24 15:41:50|592.5|591.9|592.6|592|592.6|592|592.5|591.9|26
1740411720000|2025-02-24 15:42:00|592.4|591.8|592.4|591.8|592.4|591.8|592.4|591.8|9
1740411730000|2025-02-24 15:42:10|||||||||5
1740411750000|2025-02-24 15:42:30|592.1|591.5|592.1|591.5|592.1|591.5|592.1|591.5|2
1740411760000|2025-02-24 15:42:40|592.4|591.8|592.4|591.8|592.4|591.8|592.4|591.8|35
1740411770000|2025-02-24 15:42:50|||||||||22
1740411780000|2025-02-24 15:43:00|592.5|591.9|592.4|591.8|592.5|591.9|592.4|591.8|5
1740411790000|2025-02-24 15:43:10|||||||||28
1740411800000|2025-02-24 15:43:20|||||||||2
1740411810000|2025-02-24 15:43:30|592.3|591.7|592.4|591.8|592.4|591.8|592.3|591.7|38
1740411820000|2025-02-24 15:43:40|||||||||6
1740411830000|2025-02-24 15:43:50|592.5|591.9|592.4|591.8|592.5|591.9|592.4|591.8|28
1740411840000|2025-02-24 15:44:00|||||||||5
1740411850000|2025-02-24 15:44:10|||||||||1
1740411870000|2025-02-24 15:44:30|||||||||4
1740411880000|2025-02-24 15:44:40|592.1|591.5|592.6|592|592.6|592|592.1|591.5|15
1740411890000|2025-02-24 15:44:50|||||||||3
1740411900000|2025-02-24 15:45:00|||||||||2
1740411910000|2025-02-24 15:45:10|||||||||25
1740411920000|2025-02-24 15:45:20|||||||||25
1740411930000|2025-02-24 15:45:30|||||||||14
1740411940000|2025-02-24 15:45:40|593|592.4|592.9|592.3|593|592.4|592.9|592.3|82
1740411950000|2025-02-24 15:45:50|||||||||4
1740411960000|2025-02-24 15:46:00|||||||||1
1740411970000|2025-02-24 15:46:10|||||||||2
1740411980000|2025-02-24 15:46:20|592.6|592|592.6|592|592.6|592|592.6|592|8
1740411990000|2025-02-24 15:46:30|592.9|592.3|592.9|592.3|592.9|592.3|592.9|592.3|9
1740412010000|2025-02-24 15:46:50|||||||||2
1740412020000|2025-02-24 15:47:00|||||||||3
1740412030000|2025-02-24 15:47:10|592.6|592|592.6|592|592.6|592|592.6|592|64
1740412040000|2025-02-24 15:47:20|||||||||41
1740412050000|2025-02-24 15:47:30|||||||||7
1740412060000|2025-02-24 15:47:40|592.9|592.3|592.8|592.2|592.9|592.3|592.6|592|42
1740412070000|2025-02-24 15:47:50|592.6|592|592.6|592|592.6|592|592.6|592|1
1740412080000|2025-02-24 15:48:00|||||||||2
1740412090000|2025-02-24 15:48:10|||||||||5
1740412100000|2025-02-24 15:48:20|||||||||8
1740412110000|2025-02-24 15:48:30|592.4|591.8|592.4|591.8|592.4|591.8|592.4|591.8|42
1740412120000|2025-02-24 15:48:40|||||||||2
1740412130000|2025-02-24 15:48:50|592.6|592|592.6|592|592.6|592|592.6|592|8
1740412140000|2025-02-24 15:49:00|592.5|591.9|592.4|591.8|592.5|591.9|592.4|591.8|4
1740412150000|2025-02-24 15:49:10|592.6|592|592.6|592|592.6|592|592.6|592|17
1740412160000|2025-02-24 15:49:20|592.4|591.8|592.1|591.5|592.4|591.8|592.1|591.5|12
1740412170000|2025-02-24 15:49:30|||||||||1
1740412180000|2025-02-24 15:49:40|||||||||6
1740412190000|2025-02-24 15:49:50|||||||||1
1740412200000|2025-02-24 15:50:00|||||||||4
1740412210000|2025-02-24 15:50:10|592.4|591.8|592.6|592|592.6|592|592.4|591.8|71
1740412220000|2025-02-24 15:50:20|592.9|592.3|592.6|592|592.9|592.3|592.6|592|9
1740412230000|2025-02-24 15:50:30|592.8|592.2|592.9|592.3|592.9|592.3|592.8|592.2|14
1740412240000|2025-02-24 15:50:40|592.6|592|592.6|592|592.6|592|592.6|592|3
1740412250000|2025-02-24 15:50:50|||||||||2
1740412260000|2025-02-24 15:51:00|592.4|591.8|592.1|591.5|592.4|591.8|592.1|591.5|85
1740412270000|2025-02-24 15:51:10|591.4|590.8|591.4|590.8|591.4|590.8|591.4|590.8|17
1740412280000|2025-02-24 15:51:20|||||||||2
1740412290000|2025-02-24 15:51:30|||||||||16
1740412300000|2025-02-24 15:51:40|591.5|590.9|591.5|590.9|591.5|590.9|591.5|590.9|17
1740412310000|2025-02-24 15:51:50|591.6|591|591.5|590.9|591.6|591|591.5|590.9|8
1740412320000|2025-02-24 15:52:00|591.6|591|591.6|591|591.6|591|591.6|591|14
1740412330000|2025-02-24 15:52:10|591.5|590.9|591.4|590.8|591.5|590.9|591.4|590.8|6
1740412340000|2025-02-24 15:52:20|591.6|591|591.6|591|591.6|591|591.6|591|14
1740412350000|2025-02-24 15:52:30|||||||||3
1740412360000|2025-02-24 15:52:40|591.4|590.8|591.6|591|591.6|591|591.4|590.8|47
1740412370000|2025-02-24 15:52:50|591.5|590.9|591.6|591|591.6|591|591.5|590.9|8
1740412380000|2025-02-24 15:53:00|||||||||7
1740412390000|2025-02-24 15:53:10|||||||||15
1740412400000|2025-02-24 15:53:20|591.9|591.3|591.9|591.3|591.9|591.3|591.8|591.2|80
1740412410000|2025-02-24 15:53:30|||||||||108
1740412420000|2025-02-24 15:53:40|||||||||24
1740412430000|2025-02-24 15:53:50|591.6|591|591.4|590.8|591.6|591|591.4|590.8|13
1740412440000|2025-02-24 15:54:00|591.1|590.5|591.1|590.5|591.1|590.5|591.1|590.5|26
1740412450000|2025-02-24 15:54:10|||||||||5
1740412460000|2025-02-24 15:54:20|||||||||25
1740412470000|2025-02-24 15:54:30|590.9|590.3|590.9|590.3|590.9|590.3|590.9|590.3|55
1740412480000|2025-02-24 15:54:40|591.1|590.5|591.1|590.5|591.1|590.5|590.9|590.3|27
1740412490000|2025-02-24 15:54:50|590.9|590.3|590.9|590.3|590.9|590.3|590.9|590.3|4
1740412500000|2025-02-24 15:55:00|591.1|590.5|590.9|590.3|591.1|590.5|590.9|590.3|4
1740412510000|2025-02-24 15:55:10|||||||||10
1740412520000|2025-02-24 15:55:20|||||||||8
1740412530000|2025-02-24 15:55:30|590.8|590.2|590.9|590.3|590.9|590.3|590.8|590.2|35
1740412540000|2025-02-24 15:55:40|590.8|590.2|590.9|590.3|590.9|590.3|590.8|590.2|12
1740412550000|2025-02-24 15:55:50|||||||||14
1740412560000|2025-02-24 15:56:00|||||||||1
1740412570000|2025-02-24 15:56:10|||||||||6
1740412580000|2025-02-24 15:56:20|590.8|590.2|590.9|590.3|590.9|590.3|590.8|590.2|38
1740412590000|2025-02-24 15:56:30|||||||||2
1740412600000|2025-02-24 15:56:40|591.1|590.5|591|590.4|591.1|590.5|591|590.4|22
1740412610000|2025-02-24 15:56:50|590.9|590.3|591.4|590.8|591.4|590.8|590.9|590.3|68
1740412620000|2025-02-24 15:57:00|591.5|590.9|591.6|591|591.6|591|591.4|590.8|10
1740412630000|2025-02-24 15:57:10|591.4|590.8|591.6|591|591.6|591|591.4|590.8|13
1740412640000|2025-02-24 15:57:20|591.9|591.3|591.6|591|591.9|591.3|591.5|590.9|27
1740412650000|2025-02-24 15:57:30|591.5|590.9|591.6|591|591.6|591|591.5|590.9|15
1740412660000|2025-02-24 15:57:40|||||||||13
1740412670000|2025-02-24 15:57:50|||||||||16
1740412680000|2025-02-24 15:58:00|||||||||8
1740412690000|2025-02-24 15:58:10|||||||||1
1740412700000|2025-02-24 15:58:20|||||||||1
1740412710000|2025-02-24 15:58:30|||||||||2
1740412720000|2025-02-24 15:58:40|591.4|590.8|591.4|590.8|591.4|590.8|591.4|590.8|7
1740412730000|2025-02-24 15:58:50|591.5|590.9|591.6|591|591.6|591|591.5|590.9|7
1740412740000|2025-02-24 15:59:00|||||||||10
1740412750000|2025-02-24 15:59:10|||||||||9
1740412770000|2025-02-24 15:59:30|591.8|591.2|591.9|591.3|591.9|591.3|591.8|591.2|31
1740412780000|2025-02-24 15:59:40|592.1|591.5|592.1|591.5|592.1|591.5|592.1|591.5|7
1740412790000|2025-02-24 15:59:50|||||||||8
1740412800000|2025-02-24 16:00:00|592.4|591.8|592.1|591.5|592.4|591.8|592.1|591.5|24
1740412810000|2025-02-24 16:00:10|||||||||13
1740412820000|2025-02-24 16:00:20|592.3|591.7|592.1|591.5|592.4|591.8|592.1|591.5|18
1740412830000|2025-02-24 16:00:30|592.4|591.8|592.1|591.5|592.4|591.8|592.1|591.5|18
1740412840000|2025-02-24 16:00:40|592.3|591.7|592.3|591.7|592.3|591.7|592.1|591.5|2
1740412850000|2025-02-24 16:00:50|592.4|591.8|592.6|592|592.6|592|592.4|591.8|29
1740412860000|2025-02-24 16:01:00|592.5|591.9|592.1|591.5|592.5|591.9|592.1|591.5|37
1740412870000|2025-02-24 16:01:10|||||||||1
1740412890000|2025-02-24 16:01:30|591.9|591.3|591.9|591.3|591.9|591.3|591.9|591.3|27
1740412900000|2025-02-24 16:01:40|591.6|591|591.4|590.8|591.6|591|591.4|590.8|13
1740412910000|2025-02-24 16:01:50|591.5|590.9|591.9|591.3|591.9|591.3|591.4|590.8|34
1740412920000|2025-02-24 16:02:00|591.8|591.2|591.6|591|591.8|591.2|591.6|591|7
1740412930000|2025-02-24 16:02:10|||||||||2
1740412940000|2025-02-24 16:02:20|||||||||2
1740412950000|2025-02-24 16:02:30|||||||||3
1740412960000|2025-02-24 16:02:40|591.8|591.2|592.1|591.5|592.1|591.5|591.8|591.2|25
1740412970000|2025-02-24 16:02:50|||||||||3
1740412980000|2025-02-24 16:03:00|||||||||18
1740412990000|2025-02-24 16:03:10|591.9|591.3|591.9|591.3|591.9|591.3|591.9|591.3|16
1740413000000|2025-02-24 16:03:20|592.1|591.5|592.1|591.5|592.1|591.5|592.1|591.5|20
1740413010000|2025-02-24 16:03:30|592.4|591.8|592.4|591.8|592.4|591.8|592.4|591.8|18
1740413020000|2025-02-24 16:03:40|592.1|591.5|592.1|591.5|592.4|591.8|592.1|591.5|5
1740413040000|2025-02-24 16:04:00|591.9|591.3|592.1|591.5|592.1|591.5|591.9|591.3|9
1740413050000|2025-02-24 16:04:10|591.9|591.3|591.9|591.3|592|591.4|591.9|591.3|9
1740413060000|2025-02-24 16:04:20|592|591.4|592.1|591.5|592.1|591.5|592|591.4|3
1740413070000|2025-02-24 16:04:30|||||||||3
1740413090000|2025-02-24 16:04:50|592.4|591.8|592.1|591.5|592.4|591.8|592.1|591.5|19
1740413100000|2025-02-24 16:05:00|592.4|591.8|592.4|591.8|592.4|591.8|592.4|591.8|9
1740413120000|2025-02-24 16:05:20|||||||||1
1740413130000|2025-02-24 16:05:30|592.3|591.7|592.4|591.8|592.4|591.8|592.1|591.5|31
1740413140000|2025-02-24 16:05:40|592.3|591.7|592.4|591.8|592.4|591.8|592.3|591.7|0
1740413150000|2025-02-24 16:05:50|592.1|591.5|592.4|591.8|592.4|591.8|592.1|591.5|6
1740413160000|2025-02-24 16:06:00|592.1|591.5|592.4|591.8|592.5|591.9|592.1|591.5|16
1740413170000|2025-02-24 16:06:10|592.6|592|592.5|591.9|592.6|592|592.5|591.9|17
1740413180000|2025-02-24 16:06:20|592.6|592|592.5|591.9|592.6|592|592.5|591.9|5
1740413190000|2025-02-24 16:06:30|592.4|591.8|592.6|592|592.6|592|592.4|591.8|4
1740413210000|2025-02-24 16:06:50|||||||||2
1740413220000|2025-02-24 16:07:00|||||||||2
1740413230000|2025-02-24 16:07:10|592.5|591.9|592.4|591.8|592.5|591.9|592.4|591.8|8
1740413240000|2025-02-24 16:07:20|||||||||1
1740413250000|2025-02-24 16:07:30|||||||||1
1740413260000|2025-02-24 16:07:40|||||||||3
1740413270000|2025-02-24 16:07:50|592.6|592|592.4|591.8|592.6|592|592.4|591.8|31
1740413280000|2025-02-24 16:08:00|||||||||2
1740413290000|2025-02-24 16:08:10|592.6|592|592.4|591.8|592.6|592|592.4|591.8|15
1740413300000|2025-02-24 16:08:20|||||||||15
1740413310000|2025-02-24 16:08:30|592.5|591.9|592.4|591.8|592.5|591.9|592.4|591.8|4
1740413320000|2025-02-24 16:08:40|592.6|592|592.4|591.8|592.6|592|592.4|591.8|13
1740413330000|2025-02-24 16:08:50|||||||||3
1740413340000|2025-02-24 16:09:00|||||||||1
1740413350000|2025-02-24 16:09:10|592.1|591.5|592.3|591.7|592.4|591.8|592.1|591.5|50
1740413360000|2025-02-24 16:09:20|592.1|591.5|592.3|591.7|592.4|591.8|592.1|591.5|2
1740413370000|2025-02-24 16:09:30|592.4|591.8|592.5|591.9|592.6|592|592.3|591.7|16
1740413380000|2025-02-24 16:09:40|592.4|591.8|592.4|591.8|592.4|591.8|592.4|591.8|2
1740413390000|2025-02-24 16:09:50|592.6|592|592.6|592|592.6|592|592.6|592|5
1740413400000|2025-02-24 16:10:00|||||||||9
1740413410000|2025-02-24 16:10:10|592.9|592.3|592.6|592|592.9|592.3|592.6|592|29
1740413420000|2025-02-24 16:10:20|592.5|591.9|592.6|592|592.6|592|592.5|591.9|4
1740413430000|2025-02-24 16:10:30|592.5|591.9|592.5|591.9|592.6|592|592.5|591.9|4
1740413440000|2025-02-24 16:10:40|592.4|591.8|592.4|591.8|592.4|591.8|592.4|591.8|1
1740413450000|2025-02-24 16:10:50|592.6|592|592.6|592|592.6|592|592.6|592|40
1740413460000|2025-02-24 16:11:00|592.4|591.8|592.6|592|592.6|592|592.4|591.8|60
1740413470000|2025-02-24 16:11:10|592.5|591.9|592.6|592|592.6|592|592.4|591.8|5
1740413480000|2025-02-24 16:11:20|592.5|591.9|592.6|592|592.6|592|592.4|591.8|3
1740413490000|2025-02-24 16:11:30|592.4|591.8|592.6|592|592.6|592|592.4|591.8|9
1740413510000|2025-02-24 16:11:50|592.5|591.9|592.5|591.9|592.5|591.9|592.4|591.8|9
1740413520000|2025-02-24 16:12:00|592.6|592|592.6|592|592.6|592|592.6|592|0
1740413540000|2025-02-24 16:12:20|592.5|591.9|592.4|591.8|592.5|591.9|592.4|591.8|18
1740413550000|2025-02-24 16:12:30|||||||||4
1740413560000|2025-02-24 16:12:40|||||||||2
1740413570000|2025-02-24 16:12:50|||||||||2
1740413580000|2025-02-24 16:13:00|592.6|592|592.6|592|592.6|592|592.6|592|27
1740413590000|2025-02-24 16:13:10|||||||||5
1740413610000|2025-02-24 16:13:30|||||||||2
1740413620000|2025-02-24 16:13:40|||||||||2
1740413630000|2025-02-24 16:13:50|592.5|591.9|592.4|591.8|592.5|591.9|592.4|591.8|4
1740413640000|2025-02-24 16:14:00|||||||||4
1740413650000|2025-02-24 16:14:10|||||||||4
1740413660000|2025-02-24 16:14:20|||||||||5
1740413670000|2025-02-24 16:14:30|||||||||5
1740413680000|2025-02-24 16:14:40|592.1|591.5|592.1|591.5|592.1|591.5|592.1|591.5|7
1740413690000|2025-02-24 16:14:50|592.4|591.8|592.4|591.8|592.4|591.8|592.4|591.8|9
1740413700000|2025-02-24 16:15:00|||||||||3
1740413710000|2025-02-24 16:15:10|592.3|591.7|592.1|591.5|592.3|591.7|592.1|591.5|5
1740413720000|2025-02-24 16:15:20|||||||||2
1740413730000|2025-02-24 16:15:30|592.4|591.8|592.4|591.8|592.4|591.8|592.4|591.8|8
1740413740000|2025-02-24 16:15:40|||||||||10
1740413750000|2025-02-24 16:15:50|592.1|591.5|592.1|591.5|592.1|591.5|592.1|591.5|5
1740413760000|2025-02-24 16:16:00|592|591.4|591.9|591.3|592.1|591.5|591.9|591.3|10
1740413770000|2025-02-24 16:16:10|||||||||1
1740413780000|2025-02-24 16:16:20|||||||||8
1740413790000|2025-02-24 16:16:30|||||||||1
1740413800000|2025-02-24 16:16:40|||||||||14
1740413810000|2025-02-24 16:16:50|||||||||2
1740413820000|2025-02-24 16:17:00|||||||||1
1740413830000|2025-02-24 16:17:10|||||||||2
1740413840000|2025-02-24 16:17:20|||||||||15
1740413850000|2025-02-24 16:17:30|||||||||1
1740413860000|2025-02-24 16:17:40|||||||||4
1740413870000|2025-02-24 16:17:50|592.1|591.5|591.9|591.3|592.1|591.5|591.9|591.3|12
1740413880000|2025-02-24 16:18:00|||||||||6
1740413890000|2025-02-24 16:18:10|||||||||5
1740413900000|2025-02-24 16:18:20|||||||||1
1740413920000|2025-02-24 16:18:40|||||||||40
1740413930000|2025-02-24 16:18:50|592.1|591.5|592.1|591.5|592.1|591.5|592.1|591.5|24
1740413940000|2025-02-24 16:19:00|||||||||3
1740413950000|2025-02-24 16:19:10|||||||||3
1740413960000|2025-02-24 16:19:20|||||||||1
1740413970000|2025-02-24 16:19:30|||||||||5
1740413990000|2025-02-24 16:19:50|||||||||11
1740414000000|2025-02-24 16:20:00|591.9|591.3|591.9|591.3|591.9|591.3|591.9|591.3|5
1740414010000|2025-02-24 16:20:10|592.1|591.5|592.1|591.5|592.1|591.5|592.1|591.5|27
1740414020000|2025-02-24 16:20:20|592|591.4|591.9|591.3|592|591.4|591.9|591.3|112
1740414030000|2025-02-24 16:20:30|592|591.4|591.9|591.3|592|591.4|591.9|591.3|2
1740414040000|2025-02-24 16:20:40|592|591.4|592.1|591.5|592.1|591.5|591.9|591.3|6
1740414050000|2025-02-24 16:20:50|592.4|591.8|592.4|591.8|592.4|591.8|592.4|591.8|18
1740414060000|2025-02-24 16:21:00|592.1|591.5|592.1|591.5|592.1|591.5|592.1|591.5|3
1740414070000|2025-02-24 16:21:10|591.9|591.3|591.9|591.3|591.9|591.3|591.9|591.3|6
1740414080000|2025-02-24 16:21:20|592.1|591.5|591.9|591.3|592.1|591.5|591.9|591.3|16
1740414090000|2025-02-24 16:21:30|592.1|591.5|592|591.4|592.1|591.5|592|591.4|6
1740414100000|2025-02-24 16:21:40|591.9|591.3|592.1|591.5|592.1|591.5|591.9|591.3|8
1740414110000|2025-02-24 16:21:50|||||||||11
1740414120000|2025-02-24 16:22:00|||||||||5
1740414130000|2025-02-24 16:22:10|591.9|591.3|591.9|591.3|591.9|591.3|591.9|591.3|16
1740414150000|2025-02-24 16:22:30|||||||||22
1740414160000|2025-02-24 16:22:40|||||||||9
1740414180000|2025-02-24 16:23:00|591.6|591|591.6|591|591.6|591|591.6|591|12
1740414200000|2025-02-24 16:23:20|591.9|591.3|591.9|591.3|591.9|591.3|591.9|591.3|9
1740414210000|2025-02-24 16:23:30|||||||||1
1740414220000|2025-02-24 16:23:40|||||||||1
1740414230000|2025-02-24 16:23:50|||||||||6
1740414240000|2025-02-24 16:24:00|592.1|591.5|591.9|591.3|592.1|591.5|591.9|591.3|13
1740414250000|2025-02-24 16:24:10|591.8|591.2|591.6|591|591.8|591.2|591.6|591|7
1740414260000|2025-02-24 16:24:20|||||||||2
1740414270000|2025-02-24 16:24:30|||||||||4
1740414290000|2025-02-24 16:24:50|||||||||2
1740414300000|2025-02-24 16:25:00|||||||||5
1740414310000|2025-02-24 16:25:10|591.9|591.3|591.9|591.3|591.9|591.3|591.9|591.3|25
1740414320000|2025-02-24 16:25:20|592|591.4|591.9|591.3|592|591.4|591.9|591.3|7
1740414330000|2025-02-24 16:25:30|||||||||1
1740414340000|2025-02-24 16:25:40|||||||||3
1740414350000|2025-02-24 16:25:50|592.1|591.5|592.1|591.5|592.1|591.5|592.1|591.5|14
1740414360000|2025-02-24 16:26:00|||||||||3
1740414380000|2025-02-24 16:26:20|591.9|591.3|591.9|591.3|591.9|591.3|591.9|591.3|17
1740414390000|2025-02-24 16:26:30|||||||||2
1740414400000|2025-02-24 16:26:40|592|591.4|591.9|591.3|592.1|591.5|591.9|591.3|3
1740414410000|2025-02-24 16:26:50|592|591.4|592|591.4|592|591.4|592|591.4|2
1740414420000|2025-02-24 16:27:00|591.9|591.3|591.9|591.3|592|591.4|591.9|591.3|4
1740414430000|2025-02-24 16:27:10|592.1|591.5|591.9|591.3|592.1|591.5|591.9|591.3|141
1740414440000|2025-02-24 16:27:20|||||||||4
1740414450000|2025-02-24 16:27:30|||||||||12
1740414460000|2025-02-24 16:27:40|592.1|591.5|592.1|591.5|592.1|591.5|592.1|591.5|12
1740414470000|2025-02-24 16:27:50|||||||||6
1740414480000|2025-02-24 16:28:00|||||||||12
1740414490000|2025-02-24 16:28:10|592.4|591.8|592.4|591.8|592.4|591.8|592.4|591.8|13
1740414500000|2025-02-24 16:28:20|||||||||3
1740414510000|2025-02-24 16:28:30|592.3|591.7|592.3|591.7|592.4|591.8|592.1|591.5|15
1740414520000|2025-02-24 16:28:40|592.4|591.8|592.4|591.8|592.4|591.8|592.4|591.8|6
1740414530000|2025-02-24 16:28:50|||||||||2
1740414540000|2025-02-24 16:29:00|||||||||2
1740414550000|2025-02-24 16:29:10|||||||||2
1740414560000|2025-02-24 16:29:20|592.3|591.7|592.1|591.5|592.3|591.7|592.1|591.5|11
1740414570000|2025-02-24 16:29:30|||||||||29
1740414580000|2025-02-24 16:29:40|592.3|591.7|592.1|591.5|592.3|591.7|592.1|591.5|15
1740414590000|2025-02-24 16:29:50|||||||||24
1740414600000|2025-02-24 16:30:00|||||||||9
1740414610000|2025-02-24 16:30:10|591.9|591.3|591.9|591.3|592.1|591.5|591.9|591.3|25
1740414630000|2025-02-24 16:30:30|||||||||18
1740414640000|2025-02-24 16:30:40|||||||||2
1740414650000|2025-02-24 16:30:50|||||||||5
1740414660000|2025-02-24 16:31:00|591.6|591|591.6|591|591.6|591|591.6|591|21
1740414670000|2025-02-24 16:31:10|||||||||1
1740414690000|2025-02-24 16:31:30|591.5|590.9|591.6|591|591.6|591|591.5|590.9|17
1740414700000|2025-02-24 16:31:40|||||||||2
1740414710000|2025-02-24 16:31:50|||||||||23
1740414720000|2025-02-24 16:32:00|||||||||5
1740414730000|2025-02-24 16:32:10|||||||||2
1740414740000|2025-02-24 16:32:20|||||||||3
1740414750000|2025-02-24 16:32:30|||||||||2
1740414760000|2025-02-24 16:32:40|||||||||13
1740414770000|2025-02-24 16:32:50|||||||||12
1740414780000|2025-02-24 16:33:00|591.4|590.8|591.4|590.8|591.4|590.8|591.4|590.8|4
1740414790000|2025-02-24 16:33:10|591.5|590.9|591.4|590.8|591.5|590.9|591.4|590.8|5
1740414800000|2025-02-24 16:33:20|||||||||1
1740414810000|2025-02-24 16:33:30|||||||||2
1740414820000|2025-02-24 16:33:40|||||||||26
1740414830000|2025-02-24 16:33:50|||||||||1
1740414840000|2025-02-24 16:34:00|||||||||1
1740414850000|2025-02-24 16:34:10|||||||||1
1740414860000|2025-02-24 16:34:20|||||||||14
1740414870000|2025-02-24 16:34:30|||||||||6
1740414880000|2025-02-24 16:34:40|||||||||1
1740414890000|2025-02-24 16:34:50|||||||||20
1740414900000|2025-02-24 16:35:00|||||||||3
1740414910000|2025-02-24 16:35:10|||||||||24
1740414920000|2025-02-24 16:35:20|591.1|590.5|591.1|590.5|591.1|590.5|591.1|590.5|33
1740414930000|2025-02-24 16:35:30|||||||||2
1740414940000|2025-02-24 16:35:40|590.9|590.3|590.9|590.3|590.9|590.3|590.9|590.3|4
1740414950000|2025-02-24 16:35:50|590.8|590.2|590.6|590|590.9|590.3|590.6|590|26
1740414960000|2025-02-24 16:36:00|||||||||2
1740414970000|2025-02-24 16:36:10|590.5|589.9|590.6|590|590.6|590|590.5|589.9|33
1740414980000|2025-02-24 16:36:20|590.4|589.8|590.6|590|590.6|590|590.4|589.8|19
1740414990000|2025-02-24 16:36:30|590.4|589.8|590.4|589.8|590.4|589.8|590.4|589.8|15
1740415000000|2025-02-24 16:36:40|||||||||1
1740415010000|2025-02-24 16:36:50|||||||||8
1740415020000|2025-02-24 16:37:00|||||||||31
1740415030000|2025-02-24 16:37:10|||||||||3
1740415040000|2025-02-24 16:37:20|||||||||9
1740415050000|2025-02-24 16:37:30|||||||||3
1740415060000|2025-02-24 16:37:40|590.1|589.5|590.1|589.5|590.1|589.5|590.1|589.5|16
1740415070000|2025-02-24 16:37:50|||||||||4
1740415080000|2025-02-24 16:38:00|590|589.4|589.9|589.3|590|589.4|589.9|589.3|13
1740415090000|2025-02-24 16:38:10|||||||||9
1740415100000|2025-02-24 16:38:20|589.6|589|589.6|589|589.6|589|589.6|589|49
1740415110000|2025-02-24 16:38:30|||||||||118
1740415120000|2025-02-24 16:38:40|589.9|589.3|589.9|589.3|589.9|589.3|589.9|589.3|6
1740415130000|2025-02-24 16:38:50|||||||||7
1740415140000|2025-02-24 16:39:00|590|589.4|590.1|589.5|590.1|589.5|589.9|589.3|25
1740415150000|2025-02-24 16:39:10|||||||||22
1740415160000|2025-02-24 16:39:20|589.9|589.3|589.9|589.3|589.9|589.3|589.9|589.3|14
1740415170000|2025-02-24 16:39:30|||||||||1
1740415180000|2025-02-24 16:39:40|||||||||2
1740415190000|2025-02-24 16:39:50|||||||||8
1740415200000|2025-02-24 16:40:00|589.6|589|589.6|589|589.6|589|589.6|589|24
1740415210000|2025-02-24 16:40:10|||||||||23
1740415220000|2025-02-24 16:40:20|||||||||31
1740415230000|2025-02-24 16:40:30|||||||||4
1740415240000|2025-02-24 16:40:40|||||||||2
1740415250000|2025-02-24 16:40:50|589.9|589.3|589.9|589.3|589.9|589.3|589.9|589.3|52
1740415260000|2025-02-24 16:41:00|||||||||6
1740415270000|2025-02-24 16:41:10|590|589.4|590.1|589.5|590.1|589.5|590|589.4|2
1740415280000|2025-02-24 16:41:20|590|589.4|590.1|589.5|590.1|589.5|590|589.4|8
1740415290000|2025-02-24 16:41:30|590|589.4|589.9|589.3|590|589.4|589.9|589.3|0
1740415300000|2025-02-24 16:41:40|||||||||11
1740415310000|2025-02-24 16:41:50|||||||||4
1740415320000|2025-02-24 16:42:00|590|589.4|590.1|589.5|590.1|589.5|589.9|589.3|8
1740415330000|2025-02-24 16:42:10|590|589.4|590|589.4|590|589.4|589.9|589.3|9
1740415340000|2025-02-24 16:42:20|589.9|589.3|589.9|589.3|589.9|589.3|589.9|589.3|1
1740415350000|2025-02-24 16:42:30|||||||||23
1740415360000|2025-02-24 16:42:40|||||||||1
1740415370000|2025-02-24 16:42:50|||||||||6
1740415380000|2025-02-24 16:43:00|589.6|589|589.6|589|589.6|589|589.6|589|26
1740415390000|2025-02-24 16:43:10|589.8|589.2|589.6|589|589.8|589.2|589.6|589|13
1740415400000|2025-02-24 16:43:20|589.8|589.2|589.6|589|589.9|589.3|589.6|589|5
1740415410000|2025-02-24 16:43:30|589.8|589.2|589.9|589.3|589.9|589.3|589.8|589.2|6
1740415420000|2025-02-24 16:43:40|||||||||5
1740415440000|2025-02-24 16:44:00|||||||||102
1740415450000|2025-02-24 16:44:10|||||||||2
1740415470000|2025-02-24 16:44:30|||||||||4
1740415480000|2025-02-24 16:44:40|||||||||1
1740415490000|2025-02-24 16:44:50|||||||||2
1740415500000|2025-02-24 16:45:00|||||||||25
1740415510000|2025-02-24 16:45:10|||||||||7
1740415520000|2025-02-24 16:45:20|||||||||1
1740415530000|2025-02-24 16:45:30|590.1|589.5|590.1|589.5|590.1|589.5|590.1|589.5|42
1740415550000|2025-02-24 16:45:50|589.9|589.3|589.9|589.3|589.9|589.3|589.9|589.3|6
1740415560000|2025-02-24 16:46:00|589.6|589|589.9|589.3|589.9|589.3|589.6|589|22
1740415570000|2025-02-24 16:46:10|590.1|589.5|590.1|589.5|590.1|589.5|590.1|589.5|99
1740415580000|2025-02-24 16:46:20|||||||||5
1740415590000|2025-02-24 16:46:30|590.3|589.7|590.3|589.7|590.3|589.7|590.1|589.5|12
1740415600000|2025-02-24 16:46:40|590.1|589.5|590.1|589.5|590.1|589.5|590.1|589.5|12
1740415610000|2025-02-24 16:46:50|590.4|589.8|590.4|589.8|590.4|589.8|590.3|589.7|5
1740415620000|2025-02-24 16:47:00|590.5|589.9|590.4|589.8|590.5|589.9|590.4|589.8|441
1740415630000|2025-02-24 16:47:10|||||||||71
1740415640000|2025-02-24 16:47:20|590.1|589.5|590.1|589.5|590.1|589.5|590.1|589.5|13
1740415650000|2025-02-24 16:47:30|||||||||12
1740415660000|2025-02-24 16:47:40|||||||||1
1740415670000|2025-02-24 16:47:50|||||||||2
1740415680000|2025-02-24 16:48:00|||||||||2
1740415690000|2025-02-24 16:48:10|||||||||3
1740415700000|2025-02-24 16:48:20|||||||||1
1740415710000|2025-02-24 16:48:30|589.9|589.3|589.9|589.3|589.9|589.3|589.9|589.3|20
1740415720000|2025-02-24 16:48:40|||||||||3
1740415730000|2025-02-24 16:48:50|||||||||10
1740415740000|2025-02-24 16:49:00|||||||||2
1740415750000|2025-02-24 16:49:10|||||||||3
1740415760000|2025-02-24 16:49:20|589.6|589|589.4|588.8|589.6|589|589.4|588.8|5
1740415770000|2025-02-24 16:49:30|589.5|588.9|589.6|589|589.6|589|589.5|588.9|68
1740415780000|2025-02-24 16:49:40|||||||||2
1740415790000|2025-02-24 16:49:50|||||||||2
1740415800000|2025-02-24 16:50:00|||||||||12
1740415810000|2025-02-24 16:50:10|||||||||1
1740415820000|2025-02-24 16:50:20|||||||||11
1740415830000|2025-02-24 16:50:30|||||||||1
1740415840000|2025-02-24 16:50:40|||||||||3
1740415850000|2025-02-24 16:50:50|||||||||3
1740415860000|2025-02-24 16:51:00|||||||||5
1740415880000|2025-02-24 16:51:20|||||||||2
1740415890000|2025-02-24 16:51:30|589.9|589.3|589.9|589.3|589.9|589.3|589.9|589.3|66
1740415900000|2025-02-24 16:51:40|||||||||1
1740415910000|2025-02-24 16:51:50|||||||||2
1740415920000|2025-02-24 16:52:00|||||||||2
1740415930000|2025-02-24 16:52:10|||||||||2
1740415940000|2025-02-24 16:52:20|589.6|589|589.6|589|589.6|589|589.6|589|19
1740415950000|2025-02-24 16:52:30|589.8|589.2|589.9|589.3|589.9|589.3|589.8|589.2|30
1740415960000|2025-02-24 16:52:40|||||||||4
1740415970000|2025-02-24 16:52:50|590.1|589.5|590.1|589.5|590.1|589.5|590.1|589.5|16
1740415980000|2025-02-24 16:53:00|||||||||1
1740416000000|2025-02-24 16:53:20|||||||||2
1740416010000|2025-02-24 16:53:30|||||||||2
1740416020000|2025-02-24 16:53:40|||||||||1
1740416030000|2025-02-24 16:53:50|||||||||11
1740416040000|2025-02-24 16:54:00|||||||||9
1740416050000|2025-02-24 16:54:10|590.4|589.8|590.1|589.5|590.4|589.8|590.1|589.5|15
1740416060000|2025-02-24 16:54:20|||||||||2
1740416070000|2025-02-24 16:54:30|||||||||1
1740416080000|2025-02-24 16:54:40|590.4|589.8|590.4|589.8|590.4|589.8|590.4|589.8|13
1740416100000|2025-02-24 16:55:00|||||||||4
1740416110000|2025-02-24 16:55:10|||||||||4
1740416120000|2025-02-24 16:55:20|||||||||1
1740416130000|2025-02-24 16:55:30|||||||||4
1740416140000|2025-02-24 16:55:40|||||||||3
1740416150000|2025-02-24 16:55:50|||||||||2
1740416160000|2025-02-24 16:56:00|||||||||26
1740416170000|2025-02-24 16:56:10|||||||||1
1740416180000|2025-02-24 16:56:20|590.5|589.9|590.6|590|590.6|590|590.4|589.8|16
1740416190000|2025-02-24 16:56:30|||||||||2
1740416200000|2025-02-24 16:56:40|||||||||1
1740416230000|2025-02-24 16:57:10|||||||||4
1740416240000|2025-02-24 16:57:20|590.4|589.8|590.6|590|590.6|590|590.4|589.8|11
1740416250000|2025-02-24 16:57:30|||||||||2
1740416260000|2025-02-24 16:57:40|590.4|589.8|590.4|589.8|590.4|589.8|590.4|589.8|2
1740416270000|2025-02-24 16:57:50|||||||||4
1740416280000|2025-02-24 16:58:00|||||||||10
1740416290000|2025-02-24 16:58:10|||||||||1
1740416300000|2025-02-24 16:58:20|||||||||1
1740416310000|2025-02-24 16:58:30|590.6|590|590.6|590|590.6|590|590.6|590|11
1740416320000|2025-02-24 16:58:40|||||||||4
1740416330000|2025-02-24 16:58:50|||||||||1
1740416340000|2025-02-24 16:59:00|||||||||1
1740416350000|2025-02-24 16:59:10|||||||||3
1740416360000|2025-02-24 16:59:20|||||||||12
1740416370000|2025-02-24 16:59:30|590.4|589.8|590.4|589.8|590.4|589.8|590.4|589.8|25
1740416380000|2025-02-24 16:59:40|590.6|590|590.6|590|590.6|590|590.6|590|8
1740416390000|2025-02-24 16:59:50|||||||||3
1740416400000|2025-02-24 17:00:00|590.8|590.2|590.4|589.8|590.8|590.2|590.4|589.8|24
1740416410000|2025-02-24 17:00:10|590.5|589.9|590.4|589.8|590.5|589.9|590.4|589.8|12
1740416420000|2025-02-24 17:00:20|||||||||5
1740416440000|2025-02-24 17:00:40|||||||||12
1740416450000|2025-02-24 17:00:50|||||||||10
1740416460000|2025-02-24 17:01:00|||||||||3
1740416470000|2025-02-24 17:01:10|||||||||2
1740416480000|2025-02-24 17:01:20|||||||||1
1740416490000|2025-02-24 17:01:30|590.6|590|590.6|590|590.6|590|590.6|590|34
1740416500000|2025-02-24 17:01:40|590.9|590.3|590.9|590.3|590.9|590.3|590.8|590.2|18
1740416510000|2025-02-24 17:01:50|||||||||3
1740416520000|2025-02-24 17:02:00|591.1|590.5|590.9|590.3|591.1|590.5|590.9|590.3|15
1740416530000|2025-02-24 17:02:10|591.1|590.5|591.1|590.5|591.1|590.5|591.1|590.5|39
1740416540000|2025-02-24 17:02:20|||||||||21
1740416550000|2025-02-24 17:02:30|||||||||20
1740416560000|2025-02-24 17:02:40|||||||||2
1740416570000|2025-02-24 17:02:50|591.3|590.7|591.1|590.5|591.3|590.7|591.1|590.5|13
1740416580000|2025-02-24 17:03:00|591.3|590.7|591.1|590.5|591.3|590.7|591.1|590.5|13
1740416590000|2025-02-24 17:03:10|||||||||2
1740416600000|2025-02-24 17:03:20|||||||||2
1740416620000|2025-02-24 17:03:40|||||||||3
1740416640000|2025-02-24 17:04:00|590.9|590.3|590.9|590.3|590.9|590.3|590.9|590.3|13
1740416650000|2025-02-24 17:04:10|||||||||20
1740416660000|2025-02-24 17:04:20|||||||||1
1740416670000|2025-02-24 17:04:30|||||||||8
1740416680000|2025-02-24 17:04:40|||||||||9
1740416690000|2025-02-24 17:04:50|590.8|590.2|590.9|590.3|590.9|590.3|590.8|590.2|4
1740416700000|2025-02-24 17:05:00|590.6|590|590.6|590|590.6|590|590.4|589.8|26
1740416710000|2025-02-24 17:05:10|590.5|589.9|590.4|589.8|590.5|589.9|590.4|589.8|11
1740416720000|2025-02-24 17:05:20|590.6|590|590.5|589.9|590.6|590|590.4|589.8|25
1740416730000|2025-02-24 17:05:30|590.6|590|590.6|590|590.6|590|590.6|590|4
1740416740000|2025-02-24 17:05:40|590.5|589.9|590.5|589.9|590.6|590|590.5|589.9|219
1740416750000|2025-02-24 17:05:50|590.4|589.8|590.4|589.8|590.4|589.8|590.4|589.8|3
1740416760000|2025-02-24 17:06:00|590.1|589.5|590.1|589.5|590.1|589.5|590.1|589.5|21
1740416770000|2025-02-24 17:06:10|590|589.4|590.1|589.5|590.1|589.5|590|589.4|7
1740416780000|2025-02-24 17:06:20|||||||||1
1740416790000|2025-02-24 17:06:30|||||||||1
1740416810000|2025-02-24 17:06:50|||||||||4
1740416820000|2025-02-24 17:07:00|590|589.4|590.1|589.5|590.1|589.5|590|589.4|15
1740416830000|2025-02-24 17:07:10|||||||||2
1740416840000|2025-02-24 17:07:20|||||||||2
1740416850000|2025-02-24 17:07:30|589.9|589.3|589.9|589.3|589.9|589.3|589.6|589|81
1740416860000|2025-02-24 17:07:40|||||||||11
1740416870000|2025-02-24 17:07:50|589.6|589|589.9|589.3|589.9|589.3|589.6|589|32
1740416880000|2025-02-24 17:08:00|590.1|589.5|590.1|589.5|590.4|589.8|590.1|589.5|56
1740416890000|2025-02-24 17:08:10|590.4|589.8|590.3|589.7|590.4|589.8|590.1|589.5|7
1740416900000|2025-02-24 17:08:20|590.1|589.5|590.4|589.8|590.4|589.8|590.1|589.5|14
1740416910000|2025-02-24 17:08:30|||||||||26
1740416920000|2025-02-24 17:08:40|||||||||7
1740416930000|2025-02-24 17:08:50|590.5|589.9|590.6|590|590.6|590|590.5|589.9|21
1740416940000|2025-02-24 17:09:00|||||||||15
1740416950000|2025-02-24 17:09:10|||||||||3
1740416960000|2025-02-24 17:09:20|||||||||21
1740416970000|2025-02-24 17:09:30|||||||||3
1740416980000|2025-02-24 17:09:40|590.8|590.2|590.8|590.2|590.8|590.2|590.8|590.2|2
1740416990000|2025-02-24 17:09:50|590.9|590.3|590.9|590.3|590.9|590.3|590.9|590.3|3
1740417000000|2025-02-24 17:10:00|591|590.4|591|590.4|591|590.4|591|590.4|109
1740417010000|2025-02-24 17:10:10|591.1|590.5|591.4|590.8|591.4|590.8|591|590.4|35
1740417020000|2025-02-24 17:10:20|591.3|590.7|591.3|590.7|591.4|590.8|591.1|590.5|11
1740417030000|2025-02-24 17:10:30|591.4|590.8|591.4|590.8|591.4|590.8|591.4|590.8|51
1740417040000|2025-02-24 17:10:40|591.5|590.9|591.5|590.9|591.5|590.9|591.5|590.9|7
1740417050000|2025-02-24 17:10:50|591.4|590.8|591.4|590.8|591.4|590.8|591.4|590.8|2
1740417060000|2025-02-24 17:11:00|||||||||3
1740417070000|2025-02-24 17:11:10|||||||||1
1740417080000|2025-02-24 17:11:20|591.3|590.7|591.1|590.5|591.3|590.7|591.1|590.5|22
1740417090000|2025-02-24 17:11:30|591.3|590.7|591.3|590.7|591.3|590.7|591.3|590.7|3
1740417100000|2025-02-24 17:11:40|591.4|590.8|591.4|590.8|591.4|590.8|591.3|590.7|1
1740417110000|2025-02-24 17:11:50|||||||||2
1740417120000|2025-02-24 17:12:00|591.3|590.7|591.3|590.7|591.3|590.7|591.3|590.7|4
1740417130000|2025-02-24 17:12:10|591.4|590.8|591.4|590.8|591.4|590.8|591.4|590.8|2
1740417140000|2025-02-24 17:12:20|591.3|590.7|591.4|590.8|591.4|590.8|591.3|590.7|1
1740417150000|2025-02-24 17:12:30|||||||||7
1740417160000|2025-02-24 17:12:40|||||||||2
1740417170000|2025-02-24 17:12:50|591.6|591|591.4|590.8|591.6|591|591.4|590.8|31
1740417180000|2025-02-24 17:13:00|591.1|590.5|591.1|590.5|591.1|590.5|591.1|590.5|15
1740417190000|2025-02-24 17:13:10|||||||||3
1740417200000|2025-02-24 17:13:20|591.4|590.8|591.4|590.8|591.4|590.8|591.4|590.8|16
1740417210000|2025-02-24 17:13:30|591.6|591|591.6|591|591.6|591|591.6|591|14
1740417220000|2025-02-24 17:13:40|591.8|591.2|591.6|591|591.8|591.2|591.6|591|4
1740417230000|2025-02-24 17:13:50|591.5|590.9|591.6|591|591.6|591|591.5|590.9|24
1740417240000|2025-02-24 17:14:00|591.5|590.9|591.5|590.9|591.5|590.9|591.4|590.8|8
1740417250000|2025-02-24 17:14:10|591.4|590.8|591.4|590.8|591.4|590.8|591.4|590.8|2
1740417260000|2025-02-24 17:14:20|591.1|590.5|591.1|590.5|591.1|590.5|591.1|590.5|17
1740417280000|2025-02-24 17:14:40|||||||||3
1740417300000|2025-02-24 17:15:00|590.9|590.3|590.9|590.3|590.9|590.3|590.9|590.3|30
1740417310000|2025-02-24 17:15:10|||||||||1
1740417320000|2025-02-24 17:15:20|||||||||1
1740417330000|2025-02-24 17:15:30|591|590.4|590.9|590.3|591.1|590.5|590.9|590.3|18
1740417340000|2025-02-24 17:15:40|||||||||1
1740417350000|2025-02-24 17:15:50|||||||||3
1740417360000|2025-02-24 17:16:00|590.6|590|590.9|590.3|590.9|590.3|590.6|590|41
1740417370000|2025-02-24 17:16:10|590.8|590.2|590.9|590.3|590.9|590.3|590.6|590|90
1740417390000|2025-02-24 17:16:30|590.8|590.2|590.8|590.2|590.9|590.3|590.8|590.2|13
1740417400000|2025-02-24 17:16:40|590.6|590|590.9|590.3|590.9|590.3|590.6|590|15
1740417410000|2025-02-24 17:16:50|||||||||9
1740417420000|2025-02-24 17:17:00|||||||||4
1740417430000|2025-02-24 17:17:10|591.1|590.5|591|590.4|591.1|590.5|590.9|590.3|62
1740417440000|2025-02-24 17:17:20|591.1|590.5|590.9|590.3|591.1|590.5|590.9|590.3|3
1740417450000|2025-02-24 17:17:30|||||||||16
1740417460000|2025-02-24 17:17:40|591|590.4|591|590.4|591.1|590.5|591|590.4|10
1740417470000|2025-02-24 17:17:50|591.1|590.5|591.1|590.5|591.1|590.5|591.1|590.5|1
1740417480000|2025-02-24 17:18:00|591|590.4|591|590.4|591|590.4|591|590.4|7
1740417490000|2025-02-24 17:18:10|591.1|590.5|591|590.4|591.1|590.5|591|590.4|3
1740417500000|2025-02-24 17:18:20|591.1|590.5|591.1|590.5|591.1|590.5|591.1|590.5|5
1740417510000|2025-02-24 17:18:30|591|590.4|591|590.4|591|590.4|591|590.4|8
1740417520000|2025-02-24 17:18:40|591.1|590.5|591.1|590.5|591.1|590.5|591|590.4|1
1740417540000|2025-02-24 17:19:00|591|590.4|591|590.4|591.1|590.5|591|590.4|6
1740417550000|2025-02-24 17:19:10|591.1|590.5|591.1|590.5|591.1|590.5|591.1|590.5|4
1740417560000|2025-02-24 17:19:20|591|590.4|591.1|590.5|591.1|590.5|591|590.4|4
1740417570000|2025-02-24 17:19:30|591|590.4|591.1|590.5|591.1|590.5|591|590.4|5
1740417580000|2025-02-24 17:19:40|||||||||1
1740417600000|2025-02-24 17:20:00|591|590.4|591.1|590.5|591.1|590.5|591|590.4|30
1740417610000|2025-02-24 17:20:10|||||||||3
1740417620000|2025-02-24 17:20:20|||||||||26
1740417640000|2025-02-24 17:20:40|||||||||3
1740417650000|2025-02-24 17:20:50|590.9|590.3|590.9|590.3|590.9|590.3|590.9|590.3|14
1740417660000|2025-02-24 17:21:00|||||||||2
1740417670000|2025-02-24 17:21:10|591|590.4|591|590.4|591|590.4|590.9|590.3|23
1740417680000|2025-02-24 17:21:20|590.9|590.3|590.9|590.3|591|590.4|590.9|590.3|11
1740417690000|2025-02-24 17:21:30|591.1|590.5|591.1|590.5|591.1|590.5|591.1|590.5|17
1740417710000|2025-02-24 17:21:50|||||||||10
1740417720000|2025-02-24 17:22:00|591.4|590.8|591.4|590.8|591.4|590.8|591.4|590.8|20
1740417730000|2025-02-24 17:22:10|591.6|591|591.6|591|591.6|591|591.6|591|25
1740417740000|2025-02-24 17:22:20|591.5|590.9|591.5|590.9|591.5|590.9|591.5|590.9|9
1740417750000|2025-02-24 17:22:30|591.6|591|591.6|591|591.6|591|591.6|591|12
1740417760000|2025-02-24 17:22:40|||||||||4
1740417770000|2025-02-24 17:22:50|||||||||4
1740417780000|2025-02-24 17:23:00|||||||||64
1740417800000|2025-02-24 17:23:20|591.9|591.3|591.9|591.3|591.9|591.3|591.9|591.3|7
1740417810000|2025-02-24 17:23:30|||||||||2
1740417820000|2025-02-24 17:23:40|591.6|591|591.6|591|591.6|591|591.6|591|10
1740417830000|2025-02-24 17:23:50|591.8|591.2|591.9|591.3|591.9|591.3|591.8|591.2|5
1740417840000|2025-02-24 17:24:00|591.6|591|591.6|591|591.6|591|591.6|591|4
1740417860000|2025-02-24 17:24:20|||||||||1
1740417870000|2025-02-24 17:24:30|||||||||4
1740417880000|2025-02-24 17:24:40|591.4|590.8|591.5|590.9|591.5|590.9|591.4|590.8|22
1740417890000|2025-02-24 17:24:50|591.4|590.8|591.6|591|591.6|591|591.4|590.8|2
1740417900000|2025-02-24 17:25:00|591.5|590.9|591.6|591|591.6|591|591.4|590.8|14
1740417910000|2025-02-24 17:25:10|591.9|591.3|591.6|591|591.9|591.3|591.6|591|15
1740417920000|2025-02-24 17:25:20|||||||||1
1740417950000|2025-02-24 17:25:50|||||||||2
1740417960000|2025-02-24 17:26:00|591.4|590.8|591.4|590.8|591.4|590.8|591.4|590.8|18
1740417970000|2025-02-24 17:26:10|||||||||2
1740417990000|2025-02-24 17:26:30|||||||||11
1740418000000|2025-02-24 17:26:40|||||||||2
1740418020000|2025-02-24 17:27:00|||||||||4
1740418040000|2025-02-24 17:27:20|||||||||1
1740418050000|2025-02-24 17:27:30|||||||||28
1740418060000|2025-02-24 17:27:40|591.6|591|591.6|591|591.6|591|591.6|591|13
1740418070000|2025-02-24 17:27:50|||||||||2
1740418080000|2025-02-24 17:28:00|||||||||13
1740418090000|2025-02-24 17:28:10|591.8|591.2|591.8|591.2|591.8|591.2|591.8|591.2|19
1740418100000|2025-02-24 17:28:20|591.9|591.3|591.9|591.3|591.9|591.3|591.9|591.3|5
1740418110000|2025-02-24 17:28:30|592|591.4|591.9|591.3|592|591.4|591.9|591.3|16
1740418120000|2025-02-24 17:28:40|591.8|591.2|591.9|591.3|591.9|591.3|591.8|591.2|54
1740418130000|2025-02-24 17:28:50|||||||||1
1740418140000|2025-02-24 17:29:00|592.1|591.5|592.1|591.5|592.1|591.5|592.1|591.5|31
1740418150000|2025-02-24 17:29:10|||||||||12
1740418160000|2025-02-24 17:29:20|||||||||1
1740418170000|2025-02-24 17:29:30|||||||||2
1740418180000|2025-02-24 17:29:40|591.9|591.3|591.9|591.3|591.9|591.3|591.9|591.3|40
1740418190000|2025-02-24 17:29:50|591.6|591|591.9|591.3|591.9|591.3|591.6|591|19
1740418200000|2025-02-24 17:30:00|||||||||19
1740418210000|2025-02-24 17:30:10|591.8|591.2|591.8|591.2|591.8|591.2|591.8|591.2|2
1740418220000|2025-02-24 17:30:20|591.9|591.3|591.9|591.3|591.9|591.3|591.9|591.3|21
1740418240000|2025-02-24 17:30:40|592.1|591.5|592.1|591.5|592.1|591.5|592.1|591.5|5
1740418260000|2025-02-24 17:31:00|||||||||2
1740418270000|2025-02-24 17:31:10|592.3|591.7|592.4|591.8|592.4|591.8|592.3|591.7|2
1740418280000|2025-02-24 17:31:20|||||||||3
1740418290000|2025-02-24 17:31:30|||||||||3
1740418300000|2025-02-24 17:31:40|||||||||2
1740418310000|2025-02-24 17:31:50|||||||||12
1740418320000|2025-02-24 17:32:00|||||||||5
1740418330000|2025-02-24 17:32:10|592.6|592|592.6|592|592.6|592|592.6|592|41
1740418340000|2025-02-24 17:32:20|592.9|592.3|592.9|592.3|592.9|592.3|592.9|592.3|7
1740418350000|2025-02-24 17:32:30|||||||||12
1740418360000|2025-02-24 17:32:40|593.1|592.5|593.1|592.5|593.1|592.5|593.1|592.5|6
1740418370000|2025-02-24 17:32:50|592.9|592.3|593|592.4|593|592.4|592.9|592.3|17
1740418380000|2025-02-24 17:33:00|592.9|592.3|592.9|592.3|592.9|592.3|592.8|592.2|34
1740418390000|2025-02-24 17:33:10|592.8|592.2|592.9|592.3|592.9|592.3|592.8|592.2|3
1740418400000|2025-02-24 17:33:20|||||||||6
1740418410000|2025-02-24 17:33:30|||||||||3
1740418420000|2025-02-24 17:33:40|||||||||2
1740418430000|2025-02-24 17:33:50|||||||||2
1740418440000|2025-02-24 17:34:00|592.8|592.2|592.9|592.3|592.9|592.3|592.6|592|13
1740418450000|2025-02-24 17:34:10|||||||||1
1740418460000|2025-02-24 17:34:20|593.1|592.5|593|592.4|593.1|592.5|593|592.4|15
1740418470000|2025-02-24 17:34:30|||||||||2
1740418480000|2025-02-24 17:34:40|592.9|592.3|593.1|592.5|593.1|592.5|592.9|592.3|24
1740418490000|2025-02-24 17:34:50|593.4|592.8|593.4|592.8|593.4|592.8|593.4|592.8|1
1740418500000|2025-02-24 17:35:00|||||||||15
1740418510000|2025-02-24 17:35:10|||||||||10
1740418520000|2025-02-24 17:35:20|||||||||3
1740418530000|2025-02-24 17:35:30|||||||||5
1740418540000|2025-02-24 17:35:40|593.9|593.3|593.9|593.3|593.9|593.3|593.9|593.3|110
1740418550000|2025-02-24 17:35:50|||||||||16
1740418560000|2025-02-24 17:36:00|||||||||10
1740418570000|2025-02-24 17:36:10|||||||||7
1740418580000|2025-02-24 17:36:20|||||||||17
1740418590000|2025-02-24 17:36:30|||||||||5
1740418600000|2025-02-24 17:36:40|||||||||3
1740418610000|2025-02-24 17:36:50|||||||||4
1740418620000|2025-02-24 17:37:00|||||||||3
1740418630000|2025-02-24 17:37:10|||||||||1
1740418640000|2025-02-24 17:37:20|594.1|593.5|594.1|593.5|594.1|593.5|594.1|593.5|20
1740418650000|2025-02-24 17:37:30|594.4|593.8|594.4|593.8|594.4|593.8|594.4|593.8|14
1740418660000|2025-02-24 17:37:40|594.1|593.5|594.1|593.5|594.1|593.5|594.1|593.5|26
1740418670000|2025-02-24 17:37:50|594.3|593.7|594.4|593.8|594.4|593.8|594.1|593.5|8
1740418680000|2025-02-24 17:38:00|594.6|594|594.4|593.8|594.6|594|594.4|593.8|145
1740418690000|2025-02-24 17:38:10|594.5|593.9|594.4|593.8|594.5|593.9|594.4|593.8|20
1740418700000|2025-02-24 17:38:20|||||||||5
1740418710000|2025-02-24 17:38:30|594.1|593.5|594.1|593.5|594.1|593.5|594.1|593.5|11
1740418720000|2025-02-24 17:38:40|594.3|593.7|594.1|593.5|594.3|593.7|594.1|593.5|21
1740418730000|2025-02-24 17:38:50|||||||||1
1740418740000|2025-02-24 17:39:00|||||||||2
1740418750000|2025-02-24 17:39:10|594.3|593.7|594.3|593.7|594.3|593.7|594.1|593.5|44
1740418760000|2025-02-24 17:39:20|594.1|593.5|593.9|593.3|594.4|593.8|593.9|593.3|121
1740418770000|2025-02-24 17:39:30|594|593.4|594|593.4|594.1|593.5|594|593.4|13
1740418780000|2025-02-24 17:39:40|593.9|593.3|593.9|593.3|593.9|593.3|593.9|593.3|2
1740418790000|2025-02-24 17:39:50|||||||||3
1740418800000|2025-02-24 17:40:00|593.8|593.2|593.9|593.3|593.9|593.3|593.8|593.2|27
1740418810000|2025-02-24 17:40:10|593.8|593.2|593.8|593.2|593.9|593.3|593.6|593|9
1740418820000|2025-02-24 17:40:20|593.9|593.3|593.9|593.3|593.9|593.3|593.8|593.2|4
1740418840000|2025-02-24 17:40:40|||||||||8
1740418850000|2025-02-24 17:40:50|593.6|593|593.6|593|593.6|593|593.6|593|9
1740418860000|2025-02-24 17:41:00|593.4|592.8|593.6|593|593.6|593|593.4|592.8|9
1740418870000|2025-02-24 17:41:10|593.5|592.9|593.5|592.9|593.5|592.9|593.4|592.8|6
1740418880000|2025-02-24 17:41:20|593.4|592.8|593.5|592.9|593.6|593|593.4|592.8|4
1740418890000|2025-02-24 17:41:30|593.6|593|593.6|593|593.6|593|593.6|593|0
1740418910000|2025-02-24 17:41:50|||||||||3
1740418920000|2025-02-24 17:42:00|||||||||1
1740418930000|2025-02-24 17:42:10|||||||||1
1740418940000|2025-02-24 17:42:20|||||||||8
1740418950000|2025-02-24 17:42:30|||||||||5
1740418970000|2025-02-24 17:42:50|593.9|593.3|593.9|593.3|593.9|593.3|593.6|593|19
1740418980000|2025-02-24 17:43:00|||||||||7
1740418990000|2025-02-24 17:43:10|||||||||1
1740419010000|2025-02-24 17:43:30|||||||||1
1740419030000|2025-02-24 17:43:50|||||||||3
1740419040000|2025-02-24 17:44:00|||||||||2
1740419050000|2025-02-24 17:44:10|||||||||2
1740419060000|2025-02-24 17:44:20|||||||||12
1740419070000|2025-02-24 17:44:30|||||||||3
1740419080000|2025-02-24 17:44:40|||||||||1
1740419090000|2025-02-24 17:44:50|||||||||1
1740419100000|2025-02-24 17:45:00|||||||||12
1740419110000|2025-02-24 17:45:10|||||||||1
1740419120000|2025-02-24 17:45:20|593.8|593.2|593.6|593|593.8|593.2|593.6|593|34
1740419130000|2025-02-24 17:45:30|||||||||3
1740419140000|2025-02-24 17:45:40|||||||||2
1740419150000|2025-02-24 17:45:50|||||||||3
1740419160000|2025-02-24 17:46:00|||||||||2
1740419170000|2025-02-24 17:46:10|||||||||1
1740419180000|2025-02-24 17:46:20|||||||||3
1740419190000|2025-02-24 17:46:30|||||||||1
1740419200000|2025-02-24 17:46:40|||||||||5
1740419210000|2025-02-24 17:46:50|||||||||8
1740419220000|2025-02-24 17:47:00|||||||||1
1740419230000|2025-02-24 17:47:10|||||||||2
1740419240000|2025-02-24 17:47:20|||||||||2
1740419250000|2025-02-24 17:47:30|||||||||14
1740419260000|2025-02-24 17:47:40|||||||||1
1740419270000|2025-02-24 17:47:50|||||||||4
1740419280000|2025-02-24 17:48:00|||||||||4
1740419300000|2025-02-24 17:48:20|||||||||2
1740419310000|2025-02-24 17:48:30|||||||||3
1740419330000|2025-02-24 17:48:50|593.4|592.8|593.4|592.8|593.4|592.8|593.4|592.8|15
1740419340000|2025-02-24 17:49:00|||||||||6
1740419350000|2025-02-24 17:49:10|||||||||31
1740419360000|2025-02-24 17:49:20|||||||||4
1740419370000|2025-02-24 17:49:30|||||||||2
1740419380000|2025-02-24 17:49:40|593.1|592.5|593.1|592.5|593.1|592.5|593.1|592.5|31
1740419390000|2025-02-24 17:49:50|||||||||4
1740419400000|2025-02-24 17:50:00|||||||||21
1740419410000|2025-02-24 17:50:10|||||||||9
1740419420000|2025-02-24 17:50:20|593.4|592.8|593.1|592.5|593.4|592.8|593.1|592.5|11
1740419430000|2025-02-24 17:50:30|||||||||2
1740419440000|2025-02-24 17:50:40|||||||||3
1740419450000|2025-02-24 17:50:50|593.3|592.7|593.4|592.8|593.4|592.8|593.3|592.7|2
1740419460000|2025-02-24 17:51:00|||||||||9
1740419470000|2025-02-24 17:51:10|593.6|593|593.6|593|593.6|593|593.6|593|5
1740419480000|2025-02-24 17:51:20|||||||||2
1740419490000|2025-02-24 17:51:30|||||||||1
1740419500000|2025-02-24 17:51:40|||||||||3
1740419510000|2025-02-24 17:51:50|||||||||3
1740419520000|2025-02-24 17:52:00|||||||||4
1740419530000|2025-02-24 17:52:10|||||||||3
1740419540000|2025-02-24 17:52:20|||||||||1
1740419550000|2025-02-24 17:52:30|||||||||13
1740419560000|2025-02-24 17:52:40|||||||||34
1740419570000|2025-02-24 17:52:50|||||||||1
1740419580000|2025-02-24 17:53:00|||||||||3
1740419590000|2025-02-24 17:53:10|||||||||4
1740419600000|2025-02-24 17:53:20|||||||||2
1740419620000|2025-02-24 17:53:40|||||||||1
1740419630000|2025-02-24 17:53:50|||||||||2
1740419640000|2025-02-24 17:54:00|||||||||3
1740419650000|2025-02-24 17:54:10|593.9|593.3|593.9|593.3|593.9|593.3|593.9|593.3|55
1740419660000|2025-02-24 17:54:20|||||||||1
1740419670000|2025-02-24 17:54:30|||||||||2
1740419680000|2025-02-24 17:54:40|||||||||9
1740419690000|2025-02-24 17:54:50|||||||||1
1740419700000|2025-02-24 17:55:00|||||||||15
1740419720000|2025-02-24 17:55:20|593.6|593|593.8|593.2|593.9|593.3|593.6|593|23
1740419730000|2025-02-24 17:55:30|593.6|593|593.6|593|593.6|593|593.6|593|13
1740419740000|2025-02-24 17:55:40|||||||||3
1740419750000|2025-02-24 17:55:50|||||||||1
1740419760000|2025-02-24 17:56:00|593.8|593.2|593.9|593.3|593.9|593.3|593.6|593|13
1740419770000|2025-02-24 17:56:10|593.8|593.2|593.8|593.2|593.8|593.2|593.8|593.2|5
1740419780000|2025-02-24 17:56:20|593.6|593|593.6|593|593.8|593.2|593.6|593|6
1740419790000|2025-02-24 17:56:30|||||||||1
1740419800000|2025-02-24 17:56:40|593.4|592.8|593.6|593|593.6|593|593.4|592.8|26
1740419810000|2025-02-24 17:56:50|||||||||2
1740419820000|2025-02-24 17:57:00|||||||||2
1740419830000|2025-02-24 17:57:10|||||||||3
1740419840000|2025-02-24 17:57:20|||||||||32
1740419850000|2025-02-24 17:57:30|||||||||10
1740419860000|2025-02-24 17:57:40|||||||||1
1740419870000|2025-02-24 17:57:50|593.4|592.8|593.4|592.8|593.5|592.9|593.4|592.8|4
1740419880000|2025-02-24 17:58:00|593.5|592.9|593.5|592.9|593.5|592.9|593.5|592.9|5
1740419890000|2025-02-24 17:58:10|593.6|593|593.6|593|593.6|593|593.6|593|4
1740419900000|2025-02-24 17:58:20|||||||||3
1740419910000|2025-02-24 17:58:30|||||||||2
1740419920000|2025-02-24 17:58:40|||||||||1
1740419940000|2025-02-24 17:59:00|||||||||2
1740419990000|2025-02-24 17:59:50|||||||||3
1740420000000|2025-02-24 18:00:00|||||||||13
1740420010000|2025-02-24 18:00:10|||||||||2
1740420020000|2025-02-24 18:00:20|593.9|593.3|594.1|593.5|594.1|593.5|593.9|593.3|17
1740420030000|2025-02-24 18:00:30|||||||||11
1740420040000|2025-02-24 18:00:40|||||||||4
1740420060000|2025-02-24 18:01:00|593.9|593.3|593.9|593.3|593.9|593.3|593.9|593.3|7
1740420070000|2025-02-24 18:01:10|594.1|593.5|594.1|593.5|594.1|593.5|594.1|593.5|4
1740420090000|2025-02-24 18:01:30|||||||||10
1740420110000|2025-02-24 18:01:50|||||||||1
1740420120000|2025-02-24 18:02:00|594|593.4|594|593.4|594.1|593.5|594|593.4|5
1740420130000|2025-02-24 18:02:10|594.1|593.5|594.1|593.5|594.1|593.5|594.1|593.5|3
1740420140000|2025-02-24 18:02:20|||||||||1
1740420150000|2025-02-24 18:02:30|||||||||20
1740420160000|2025-02-24 18:02:40|||||||||1
1740420170000|2025-02-24 18:02:50|594.3|593.7|594.4|593.8|594.4|593.8|594.3|593.7|7
1740420180000|2025-02-24 18:03:00|||||||||3
1740420190000|2025-02-24 18:03:10|||||||||1
1740420210000|2025-02-24 18:03:30|594.3|593.7|594.1|593.5|594.3|593.7|594.1|593.5|18
1740420220000|2025-02-24 18:03:40|||||||||1
1740420240000|2025-02-24 18:04:00|594.3|593.7|594.4|593.8|594.4|593.8|594.3|593.7|4
1740420250000|2025-02-24 18:04:10|594.3|593.7|594.4|593.8|594.4|593.8|594.3|593.7|5
1740420260000|2025-02-24 18:04:20|594.3|593.7|594.3|593.7|594.3|593.7|594.1|593.5|9
1740420270000|2025-02-24 18:04:30|594.4|593.8|594.4|593.8|594.4|593.8|594.4|593.8|10
1740420290000|2025-02-24 18:04:50|||||||||1
1740420300000|2025-02-24 18:05:00|||||||||13
1740420310000|2025-02-24 18:05:10|594.5|593.9|594.6|594|594.6|594|594.5|593.9|16
1740420320000|2025-02-24 18:05:20|594.5|593.9|594.5|593.9|594.5|593.9|594.5|593.9|5
1740420330000|2025-02-24 18:05:30|594.6|594|594.6|594|594.6|594|594.6|594|56
1740420340000|2025-02-24 18:05:40|||||||||48
1740420360000|2025-02-24 18:06:00|||||||||2
1740420380000|2025-02-24 18:06:20|||||||||1
1740420400000|2025-02-24 18:06:40|||||||||1
1740420410000|2025-02-24 18:06:50|||||||||17
1740420420000|2025-02-24 18:07:00|||||||||4
1740420440000|2025-02-24 18:07:20|||||||||2
1740420450000|2025-02-24 18:07:30|||||||||12
1740420460000|2025-02-24 18:07:40|||||||||1
1740420470000|2025-02-24 18:07:50|||||||||1
1740420480000|2025-02-24 18:08:00|||||||||4
1740420500000|2025-02-24 18:08:20|594.4|593.8|594.4|593.8|594.4|593.8|594.4|593.8|3
1740420520000|2025-02-24 18:08:40|594.6|594|594.6|594|594.6|594|594.6|594|10
1740420530000|2025-02-24 18:08:50|||||||||4
1740420540000|2025-02-24 18:09:00|||||||||3
1740420550000|2025-02-24 18:09:10|594.9|594.3|594.9|594.3|594.9|594.3|594.9|594.3|7
1740420560000|2025-02-24 18:09:20|595.1|594.5|595.1|594.5|595.1|594.5|595.1|594.5|20
1740420580000|2025-02-24 18:09:40|||||||||1
1740420590000|2025-02-24 18:09:50|||||||||7
1740420600000|2025-02-24 18:10:00|||||||||14
1740420620000|2025-02-24 18:10:20|||||||||1
1740420630000|2025-02-24 18:10:30|||||||||11
1740420640000|2025-02-24 18:10:40|||||||||1
1740420650000|2025-02-24 18:10:50|||||||||1
1740420660000|2025-02-24 18:11:00|594.9|594.3|594.6|594|594.9|594.3|594.6|594|28
1740420670000|2025-02-24 18:11:10|||||||||10
1740420680000|2025-02-24 18:11:20|||||||||1
1740420690000|2025-02-24 18:11:30|||||||||4
1740420720000|2025-02-24 18:12:00|||||||||2
1740420730000|2025-02-24 18:12:10|||||||||1
1740420740000|2025-02-24 18:12:20|||||||||2
1740420750000|2025-02-24 18:12:30|||||||||5
1740420760000|2025-02-24 18:12:40|||||||||2
1740420770000|2025-02-24 18:12:50|||||||||1
1740420780000|2025-02-24 18:13:00|||||||||2
1740420790000|2025-02-24 18:13:10|||||||||1
1740420800000|2025-02-24 18:13:20|||||||||1
1740420810000|2025-02-24 18:13:30|||||||||1
1740420830000|2025-02-24 18:13:50|594.8|594.2|594.9|594.3|594.9|594.3|594.8|594.2|3
1740420840000|2025-02-24 18:14:00|595.1|594.5|595.1|594.5|595.1|594.5|595.1|594.5|9
1740420850000|2025-02-24 18:14:10|594.9|594.3|595|594.4|595|594.4|594.9|594.3|2
1740420860000|2025-02-24 18:14:20|595.1|594.5|595|594.4|595.1|594.5|595|594.4|7
1740420870000|2025-02-24 18:14:30|594.9|594.3|594.9|594.3|594.9|594.3|594.9|594.3|1
1740420880000|2025-02-24 18:14:40|||||||||2
1740420890000|2025-02-24 18:14:50|595|594.4|595|594.4|595|594.4|595|594.4|2
1740420900000|2025-02-24 18:15:00|595.1|594.5|595.1|594.5|595.1|594.5|595.1|594.5|17
1740420910000|2025-02-24 18:15:10|||||||||4
1740420920000|2025-02-24 18:15:20|||||||||6
1740420930000|2025-02-24 18:15:30|||||||||1
1740420950000|2025-02-24 18:15:50|||||||||52
1740420960000|2025-02-24 18:16:00|||||||||4
1740420990000|2025-02-24 18:16:30|||||||||2
1740421000000|2025-02-24 18:16:40|||||||||1
1740421010000|2025-02-24 18:16:50|595.4|594.8|595.5|594.9|595.5|594.9|595.4|594.8|8
1740421020000|2025-02-24 18:17:00|595.4|594.8|595.4|594.8|595.5|594.9|595.4|594.8|7
1740421030000|2025-02-24 18:17:10|||||||||2
1740421040000|2025-02-24 18:17:20|595.5|594.9|595.4|594.8|595.5|594.9|595.4|594.8|13
1740421050000|2025-02-24 18:17:30|595.5|594.9|595.4|594.8|595.5|594.9|595.4|594.8|17
1740421060000|2025-02-24 18:17:40|595.3|594.7|595.1|594.5|595.3|594.7|595.1|594.5|10
1740421070000|2025-02-24 18:17:50|595.3|594.7|595.1|594.5|595.3|594.7|595.1|594.5|6
1740421080000|2025-02-24 18:18:00|||||||||1
1740421090000|2025-02-24 18:18:10|595.4|594.8|595.1|594.5|595.4|594.8|595.1|594.5|3
1740421100000|2025-02-24 18:18:20|||||||||2
1740421110000|2025-02-24 18:18:30|595.4|594.8|595.4|594.8|595.4|594.8|595.4|594.8|14
1740421120000|2025-02-24 18:18:40|||||||||2
1740421130000|2025-02-24 18:18:50|||||||||1
1740421140000|2025-02-24 18:19:00|||||||||5
1740421150000|2025-02-24 18:19:10|||||||||6
1740421160000|2025-02-24 18:19:20|||||||||1
1740421170000|2025-02-24 18:19:30|595.6|595|595.6|595|595.6|595|595.5|594.9|10
1740421180000|2025-02-24 18:19:40|595.5|594.9|595.6|595|595.6|595|595.5|594.9|4
1740421190000|2025-02-24 18:19:50|||||||||7
1740421200000|2025-02-24 18:20:00|595.5|594.9|595.6|595|595.6|595|595.5|594.9|20
1740421210000|2025-02-24 18:20:10|||||||||1
1740421220000|2025-02-24 18:20:20|||||||||8
1740421240000|2025-02-24 18:20:40|595.9|595.3|595.9|595.3|595.9|595.3|595.9|595.3|2
1740421260000|2025-02-24 18:21:00|||||||||5
1740421270000|2025-02-24 18:21:10|||||||||62
1740421280000|2025-02-24 18:21:20|||||||||3
1740421290000|2025-02-24 18:21:30|||||||||1
1740421300000|2025-02-24 18:21:40|||||||||1
1740421320000|2025-02-24 18:22:00|||||||||1
1740421330000|2025-02-24 18:22:10|||||||||1
1740421350000|2025-02-24 18:22:30|||||||||70
1740421370000|2025-02-24 18:22:50|595.6|595|595.6|595|595.8|595.2|595.6|595|74
1740421380000|2025-02-24 18:23:00|||||||||8
1740421390000|2025-02-24 18:23:10|||||||||2
1740421400000|2025-02-24 18:23:20|595.4|594.8|595.5|594.9|595.5|594.9|595.4|594.8|13
1740421410000|2025-02-24 18:23:30|595.6|595|595.6|595|595.6|595|595.6|595|3
1740421420000|2025-02-24 18:23:40|595.5|594.9|595.5|594.9|595.5|594.9|595.5|594.9|57
1740421430000|2025-02-24 18:23:50|595.4|594.8|595.4|594.8|595.4|594.8|595.4|594.8|0
1740421440000|2025-02-24 18:24:00|||||||||1
1740421450000|2025-02-24 18:24:10|||||||||3
1740421470000|2025-02-24 18:24:30|595.3|594.7|595.3|594.7|595.3|594.7|595.3|594.7|14
1740421480000|2025-02-24 18:24:40|595.4|594.8|595.4|594.8|595.4|594.8|595.4|594.8|11
1740421500000|2025-02-24 18:25:00|595.3|594.7|595.3|594.7|595.4|594.8|595.1|594.5|14
1740421510000|2025-02-24 18:25:10|595.1|594.5|595.1|594.5|595.1|594.5|595.1|594.5|7
1740421520000|2025-02-24 18:25:20|||||||||6
1740421530000|2025-02-24 18:25:30|594.9|594.3|594.9|594.3|594.9|594.3|594.9|594.3|2
1740421540000|2025-02-24 18:25:40|595|594.4|595|594.4|595|594.4|595|594.4|9
1740421550000|2025-02-24 18:25:50|||||||||4
1740421560000|2025-02-24 18:26:00|595.1|594.5|594.9|594.3|595.1|594.5|594.9|594.3|10
1740421580000|2025-02-24 18:26:20|594.8|594.2|594.6|594|594.8|594.2|594.6|594|8
1740421600000|2025-02-24 18:26:40|||||||||56
1740421610000|2025-02-24 18:26:50|||||||||6
1740421620000|2025-02-24 18:27:00|||||||||17
1740421630000|2025-02-24 18:27:10|||||||||1
1740421650000|2025-02-24 18:27:30|594.8|594.2|594.6|594|594.9|594.3|594.6|594|34
1740421680000|2025-02-24 18:28:00|594.9|594.3|594.6|594|594.9|594.3|594.6|594|286
1740421690000|2025-02-24 18:28:10|||||||||33
1740421700000|2025-02-24 18:28:20|||||||||8
1740421710000|2025-02-24 18:28:30|||||||||1
1740421720000|2025-02-24 18:28:40|594.9|594.3|594.9|594.3|594.9|594.3|594.9|594.3|6
1740421730000|2025-02-24 18:28:50|594.8|594.2|594.9|594.3|594.9|594.3|594.8|594.2|0
1740421740000|2025-02-24 18:29:00|||||||||5
1740421770000|2025-02-24 18:29:30|595|594.4|595.1|594.5|595.1|594.5|594.9|594.3|13
1740421780000|2025-02-24 18:29:40|||||||||2
1740421790000|2025-02-24 18:29:50|||||||||2
1740421800000|2025-02-24 18:30:00|595.4|594.8|595.4|594.8|595.4|594.8|595.4|594.8|14
1740421810000|2025-02-24 18:30:10|||||||||2
1740421820000|2025-02-24 18:30:20|||||||||34
1740421830000|2025-02-24 18:30:30|595.5|594.9|595.5|594.9|595.5|594.9|595.5|594.9|16
1740421840000|2025-02-24 18:30:40|595.4|594.8|595.4|594.8|595.4|594.8|595.4|594.8|1
1740421850000|2025-02-24 18:30:50|||||||||4
1740421860000|2025-02-24 18:31:00|595.1|594.5|595.1|594.5|595.1|594.5|594.9|594.3|23
1740421870000|2025-02-24 18:31:10|595|594.4|595.1|594.5|595.1|594.5|594.9|594.3|20
1740421880000|2025-02-24 18:31:20|||||||||1
1740421900000|2025-02-24 18:31:40|595.3|594.7|595.3|594.7|595.3|594.7|595.3|594.7|7
1740421920000|2025-02-24 18:32:00|595.1|594.5|595.1|594.5|595.1|594.5|595.1|594.5|22
1740421940000|2025-02-24 18:32:20|||||||||1
1740421950000|2025-02-24 18:32:30|||||||||12
1740421960000|2025-02-24 18:32:40|||||||||2
1740421980000|2025-02-24 18:33:00|||||||||2
1740421990000|2025-02-24 18:33:10|||||||||1
1740422000000|2025-02-24 18:33:20|||||||||1
1740422010000|2025-02-24 18:33:30|595|594.4|595|594.4|595|594.4|595|594.4|21
1740422020000|2025-02-24 18:33:40|594.9|594.3|594.9|594.3|595|594.4|594.9|594.3|2
1740422030000|2025-02-24 18:33:50|||||||||3
1740422040000|2025-02-24 18:34:00|||||||||4
1740422050000|2025-02-24 18:34:10|||||||||1
1740422060000|2025-02-24 18:34:20|||||||||1
1740422070000|2025-02-24 18:34:30|594.6|594|594.6|594|594.6|594|594.6|594|11
1740422100000|2025-02-24 18:35:00|594.9|594.3|594.8|594.2|594.9|594.3|594.8|594.2|15
1740422110000|2025-02-24 18:35:10|594.9|594.3|594.6|594|594.9|594.3|594.6|594|7
1740422120000|2025-02-24 18:35:20|||||||||1
1740422130000|2025-02-24 18:35:30|||||||||1
1740422140000|2025-02-24 18:35:40|||||||||30
1740422150000|2025-02-24 18:35:50|594.5|593.9|594.6|594|594.6|594|594.4|593.8|13
1740422160000|2025-02-24 18:36:00|594.4|593.8|594.3|593.7|594.4|593.8|594.1|593.5|23
1740422170000|2025-02-24 18:36:10|594.1|593.5|594.1|593.5|594.3|593.7|594.1|593.5|11
1740422180000|2025-02-24 18:36:20|||||||||12
1740422190000|2025-02-24 18:36:30|594|593.4|594|593.4|594|593.4|593.9|593.3|17
1740422200000|2025-02-24 18:36:40|594.1|593.5|594.1|593.5|594.1|593.5|594.1|593.5|105
1740422210000|2025-02-24 18:36:50|594|593.4|594.3|593.7|594.3|593.7|594|593.4|59
1740422220000|2025-02-24 18:37:00|594.4|593.8|594.1|593.5|594.4|593.8|594.1|593.5|6
1740422240000|2025-02-24 18:37:20|||||||||2
1740422250000|2025-02-24 18:37:30|593.9|593.3|593.9|593.3|593.9|593.3|593.9|593.3|23
1740422260000|2025-02-24 18:37:40|593.8|593.2|593.8|593.2|593.8|593.2|593.8|593.2|4
1740422270000|2025-02-24 18:37:50|593.6|593|593.6|593|593.6|593|593.6|593|7
1740422280000|2025-02-24 18:38:00|593.9|593.3|593.6|593|593.9|593.3|593.6|593|52
1740422290000|2025-02-24 18:38:10|593.5|592.9|593.4|592.8|593.5|592.9|593.4|592.8|8
1740422300000|2025-02-24 18:38:20|||||||||6
1740422320000|2025-02-24 18:38:40|593.5|592.9|593.6|593|593.6|593|593.5|592.9|3
1740422330000|2025-02-24 18:38:50|593.5|592.9|593.9|593.3|593.9|593.3|593.5|592.9|29
1740422340000|2025-02-24 18:39:00|||||||||2
1740422350000|2025-02-24 18:39:10|||||||||3
1740422360000|2025-02-24 18:39:20|||||||||3
1740422390000|2025-02-24 18:39:50|||||||||5
1740422400000|2025-02-24 18:40:00|593.6|593|593.6|593|593.6|593|593.6|593|22
1740422420000|2025-02-24 18:40:20|593.9|593.3|593.9|593.3|593.9|593.3|593.9|593.3|15
1740422430000|2025-02-24 18:40:30|593.8|593.2|593.6|593|593.8|593.2|593.6|593|5
1740422440000|2025-02-24 18:40:40|||||||||5
1740422450000|2025-02-24 18:40:50|||||||||1
1740422460000|2025-02-24 18:41:00|||||||||2
1740422470000|2025-02-24 18:41:10|||||||||1
1740422480000|2025-02-24 18:41:20|593.8|593.2|593.8|593.2|593.8|593.2|593.8|593.2|3
1740422490000|2025-02-24 18:41:30|593.6|593|593.6|593|593.6|593|593.6|593|1
1740422500000|2025-02-24 18:41:40|||||||||4
1740422520000|2025-02-24 18:42:00|||||||||2
1740422540000|2025-02-24 18:42:20|||||||||8
1740422550000|2025-02-24 18:42:30|||||||||103
1740422560000|2025-02-24 18:42:40|||||||||1
1740422580000|2025-02-24 18:43:00|||||||||6
1740422590000|2025-02-24 18:43:10|||||||||19
1740422610000|2025-02-24 18:43:30|593.8|593.2|593.8|593.2|593.8|593.2|593.8|593.2|11
1740422620000|2025-02-24 18:43:40|593.9|593.3|593.9|593.3|593.9|593.3|593.9|593.3|1
1740422630000|2025-02-24 18:43:50|593.6|593|593.6|593|593.6|593|593.6|593|1
1740422650000|2025-02-24 18:44:10|||||||||1
1740422660000|2025-02-24 18:44:20|||||||||6
1740422670000|2025-02-24 18:44:30|||||||||3
1740422680000|2025-02-24 18:44:40|||||||||1
1740422690000|2025-02-24 18:44:50|||||||||21
1740422700000|2025-02-24 18:45:00|||||||||22
1740422710000|2025-02-24 18:45:10|593.5|592.9|593.4|592.8|593.5|592.9|593.4|592.8|41
1740422720000|2025-02-24 18:45:20|593.1|592.5|593.1|592.5|593.1|592.5|593.1|592.5|23
1740422730000|2025-02-24 18:45:30|||||||||7
1740422740000|2025-02-24 18:45:40|593.3|592.7|593.1|592.5|593.3|592.7|593.1|592.5|2
1740422760000|2025-02-24 18:46:00|593|592.4|593.1|592.5|593.1|592.5|593|592.4|3
1740422770000|2025-02-24 18:46:10|593.3|592.7|593.4|592.8|593.4|592.8|593.3|592.7|8
1740422780000|2025-02-24 18:46:20|||||||||1
1740422790000|2025-02-24 18:46:30|||||||||2
1740422810000|2025-02-24 18:46:50|||||||||1
1740422820000|2025-02-24 18:47:00|||||||||2
1740422840000|2025-02-24 18:47:20|||||||||21
1740422850000|2025-02-24 18:47:30|593.6|593|593.6|593|593.6|593|593.6|593|512
1740422860000|2025-02-24 18:47:40|||||||||8
1740422870000|2025-02-24 18:47:50|||||||||21
1740422880000|2025-02-24 18:48:00|593.9|593.3|594|593.4|594|593.4|593.9|593.3|91
1740422890000|2025-02-24 18:48:10|593.9|593.3|593.9|593.3|593.9|593.3|593.8|593.2|198
1740422900000|2025-02-24 18:48:20|593.6|593|593.9|593.3|593.9|593.3|593.6|593|9
1740422910000|2025-02-24 18:48:30|||||||||6
1740422920000|2025-02-24 18:48:40|593.8|593.2|593.6|593|593.8|593.2|593.6|593|0
1740422960000|2025-02-24 18:49:20|593.4|592.8|593.4|592.8|593.4|592.8|593.4|592.8|12
1740422990000|2025-02-24 18:49:50|||||||||4
1740423010000|2025-02-24 18:50:10|||||||||2
1740423020000|2025-02-24 18:50:20|||||||||46
1740423050000|2025-02-24 18:50:50|593.3|592.7|593.1|592.5|593.4|592.8|593.1|592.5|22
1740423060000|2025-02-24 18:51:00|||||||||2
1740423070000|2025-02-24 18:51:10|||||||||3
1740423100000|2025-02-24 18:51:40|||||||||1
1740423110000|2025-02-24 18:51:50|593.4|592.8|593.1|592.5|593.4|592.8|593.1|592.5|15
1740423130000|2025-02-24 18:52:10|593.4|592.8|593.1|592.5|593.4|592.8|593.1|592.5|16
1740423160000|2025-02-24 18:52:40|||||||||2
1740423170000|2025-02-24 18:52:50|||||||||76
1740423180000|2025-02-24 18:53:00|||||||||104
1740423190000|2025-02-24 18:53:10|||||||||5
1740423200000|2025-02-24 18:53:20|||||||||1
1740423220000|2025-02-24 18:53:40|||||||||204
1740423230000|2025-02-24 18:53:50|||||||||1
1740423240000|2025-02-24 18:54:00|592.9|592.3|592.9|592.3|592.9|592.3|592.9|592.3|4
1740423260000|2025-02-24 18:54:20|593.1|592.5|593.1|592.5|593.1|592.5|593.1|592.5|39
1740423280000|2025-02-24 18:54:40|||||||||2
1740423300000|2025-02-24 18:55:00|||||||||2
1740423310000|2025-02-24 18:55:10|593|592.4|593|592.4|593|592.4|593|592.4|15
1740423320000|2025-02-24 18:55:20|592.9|592.3|592.9|592.3|592.9|592.3|592.9|592.3|3
1740423330000|2025-02-24 18:55:30|||||||||12
1740423340000|2025-02-24 18:55:40|||||||||2
1740423360000|2025-02-24 18:56:00|||||||||2
1740423370000|2025-02-24 18:56:10|||||||||3
1740423390000|2025-02-24 18:56:30|||||||||4
1740423410000|2025-02-24 18:56:50|||||||||4
1740423420000|2025-02-24 18:57:00|||||||||6
1740423430000|2025-02-24 18:57:10|||||||||1
1740423440000|2025-02-24 18:57:20|||||||||1
1740423460000|2025-02-24 18:57:40|||||||||1
1740423470000|2025-02-24 18:57:50|||||||||8
1740423480000|2025-02-24 18:58:00|||||||||8
1740423490000|2025-02-24 18:58:10|593|592.4|593|592.4|593|592.4|592.9|592.3|6
1740423500000|2025-02-24 18:58:20|592.9|592.3|593.1|592.5|593.1|592.5|592.9|592.3|9
1740423510000|2025-02-24 18:58:30|||||||||1
1740423520000|2025-02-24 18:58:40|||||||||2
1740423530000|2025-02-24 18:58:50|||||||||13
1740423540000|2025-02-24 18:59:00|||||||||3
1740423550000|2025-02-24 18:59:10|||||||||2
1740423560000|2025-02-24 18:59:20|||||||||2
1740423570000|2025-02-24 18:59:30|||||||||12
1740423580000|2025-02-24 18:59:40|||||||||2
1740423590000|2025-02-24 18:59:50|||||||||5
1740423600000|2025-02-24 19:00:00|||||||||4
1740423610000|2025-02-24 19:00:10|||||||||4
1740423620000|2025-02-24 19:00:20|||||||||63
1740423630000|2025-02-24 19:00:30|||||||||1
1740423640000|2025-02-24 19:00:40|592.9|592.3|592.6|592|592.9|592.3|592.6|592|4
1740423650000|2025-02-24 19:00:50|||||||||3
1740423660000|2025-02-24 19:01:00|592.4|591.8|592.4|591.8|592.6|592|592.4|591.8|7
1740423670000|2025-02-24 19:01:10|||||||||1
1740423680000|2025-02-24 19:01:20|592.1|591.5|592|591.4|592.1|591.5|592|591.4|5
1740423690000|2025-02-24 19:01:30|592.1|591.5|592.1|591.5|592.1|591.5|592.1|591.5|1
1740423700000|2025-02-24 19:01:40|||||||||14
1740423710000|2025-02-24 19:01:50|||||||||2
1740423720000|2025-02-24 19:02:00|||||||||13
1740423730000|2025-02-24 19:02:10|||||||||4
1740423740000|2025-02-24 19:02:20|||||||||6
1740423750000|2025-02-24 19:02:30|||||||||15
1740423760000|2025-02-24 19:02:40|592.3|591.7|592.1|591.5|592.4|591.8|592.1|591.5|41
1740423770000|2025-02-24 19:02:50|||||||||5
1740423780000|2025-02-24 19:03:00|591.9|591.3|591.9|591.3|591.9|591.3|591.9|591.3|24
1740423790000|2025-02-24 19:03:10|||||||||12
1740423800000|2025-02-24 19:03:20|592.1|591.5|592.1|591.5|592.1|591.5|592.1|591.5|11
1740423810000|2025-02-24 19:03:30|||||||||3
1740423820000|2025-02-24 19:03:40|||||||||17
1740423830000|2025-02-24 19:03:50|||||||||17
1740423840000|2025-02-24 19:04:00|592.4|591.8|592.4|591.8|592.4|591.8|592.4|591.8|18
1740423850000|2025-02-24 19:04:10|||||||||79
1740423860000|2025-02-24 19:04:20|||||||||2
1740423870000|2025-02-24 19:04:30|||||||||10
1740423880000|2025-02-24 19:04:40|592.5|591.9|592.5|591.9|592.5|591.9|592.5|591.9|13
1740423890000|2025-02-24 19:04:50|592.4|591.8|592.6|592|592.6|592|592.4|591.8|33
1740423900000|2025-02-24 19:05:00|592.8|592.2|592.6|592|592.8|592.2|592.6|592|23
1740423910000|2025-02-24 19:05:10|592.9|592.3|592.9|592.3|592.9|592.3|592.9|592.3|26
1740423920000|2025-02-24 19:05:20|||||||||37
1740423930000|2025-02-24 19:05:30|||||||||19
1740423940000|2025-02-24 19:05:40|593.1|592.5|593.1|592.5|593.1|592.5|593.1|592.5|13
1740423950000|2025-02-24 19:05:50|||||||||8
1740423960000|2025-02-24 19:06:00|||||||||10
1740423970000|2025-02-24 19:06:10|592.9|592.3|592.9|592.3|593.1|592.5|592.9|592.3|29
1740423980000|2025-02-24 19:06:20|593.1|592.5|593.1|592.5|593.1|592.5|593.1|592.5|14
1740423990000|2025-02-24 19:06:30|593.3|592.7|593.6|593|593.6|593|593.3|592.7|107
1740424000000|2025-02-24 19:06:40|||||||||63
1740424010000|2025-02-24 19:06:50|||||||||7
1740424020000|2025-02-24 19:07:00|||||||||14
1740424030000|2025-02-24 19:07:10|||||||||89
1740424040000|2025-02-24 19:07:20|||||||||27
1740424050000|2025-02-24 19:07:30|||||||||3
1740424060000|2025-02-24 19:07:40|||||||||9
1740424070000|2025-02-24 19:07:50|593.4|592.8|593.5|592.9|593.5|592.9|593.4|592.8|3
1740424080000|2025-02-24 19:08:00|593.6|593|593.6|593|593.6|593|593.6|593|16
1740424090000|2025-02-24 19:08:10|||||||||9
1740424100000|2025-02-24 19:08:20|594.1|593.5|594.1|593.5|594.1|593.5|594.1|593.5|63
1740424110000|2025-02-24 19:08:30|593.9|593.3|593.9|593.3|594.1|593.5|593.9|593.3|52
1740424120000|2025-02-24 19:08:40|593.6|593|593.6|593|593.6|593|593.6|593|30
1740424130000|2025-02-24 19:08:50|593.9|593.3|593.9|593.3|593.9|593.3|593.9|593.3|13
1740424140000|2025-02-24 19:09:00|593.6|593|593.6|593|593.6|593|593.6|593|15
1740424150000|2025-02-24 19:09:10|593.5|592.9|593.5|592.9|593.6|593|593.4|592.8|19
1740424160000|2025-02-24 19:09:20|593.6|593|593.6|593|593.6|593|593.6|593|6
1740424170000|2025-02-24 19:09:30|593.5|592.9|593.6|593|593.6|593|593.5|592.9|16
1740424180000|2025-02-24 19:09:40|||||||||25
1740424190000|2025-02-24 19:09:50|||||||||47
1740424200000|2025-02-24 19:10:00|593.9|593.3|593.9|593.3|593.9|593.3|593.9|593.3|33
1740424210000|2025-02-24 19:10:10|593.8|593.2|593.9|593.3|593.9|593.3|593.6|593|30
1740424220000|2025-02-24 19:10:20|||||||||9
1740424230000|2025-02-24 19:10:30|||||||||9
1740424240000|2025-02-24 19:10:40|593.6|593|593.6|593|593.6|593|593.6|593|40
1740424250000|2025-02-24 19:10:50|593.4|592.8|593.4|592.8|593.6|593|593.4|592.8|10
1740424260000|2025-02-24 19:11:00|593.5|592.9|593.4|592.8|593.5|592.9|593.4|592.8|12
1740424270000|2025-02-24 19:11:10|593.3|592.7|593.1|592.5|593.3|592.7|593.1|592.5|69
1740424280000|2025-02-24 19:11:20|||||||||9
1740424290000|2025-02-24 19:11:30|593.4|592.8|593.4|592.8|593.4|592.8|593.4|592.8|10
1740424300000|2025-02-24 19:11:40|||||||||13
1740424310000|2025-02-24 19:11:50|||||||||15
1740424320000|2025-02-24 19:12:00|||||||||13
1740424330000|2025-02-24 19:12:10|593.6|593|593.6|593|593.6|593|593.6|593|28
1740424340000|2025-02-24 19:12:20|593.9|593.3|593.9|593.3|593.9|593.3|593.9|593.3|60
1740424350000|2025-02-24 19:12:30|594|593.4|594|593.4|594.1|593.5|593.9|593.3|43
1740424360000|2025-02-24 19:12:40|593.9|593.3|593.9|593.3|594|593.4|593.9|593.3|11
1740424370000|2025-02-24 19:12:50|593.8|593.2|593.6|593|593.8|593.2|593.6|593|19
1740424380000|2025-02-24 19:13:00|593.4|592.8|593.4|592.8|593.6|593|593.4|592.8|62
1740424390000|2025-02-24 19:13:10|||||||||35
1740424400000|2025-02-24 19:13:20|||||||||38
1740424410000|2025-02-24 19:13:30|||||||||16
1740424420000|2025-02-24 19:13:40|||||||||19
1740424430000|2025-02-24 19:13:50|||||||||52
1740424440000|2025-02-24 19:14:00|||||||||88
1740424450000|2025-02-24 19:14:10|||||||||103
1740424460000|2025-02-24 19:14:20|593.6|593|593.6|593|593.6|593|593.6|593|143
1740424470000|2025-02-24 19:14:30|593.4|592.8|593.6|593|593.6|593|593.4|592.8|206
1740424480000|2025-02-24 19:14:40|593.9|593.3|593.9|593.3|593.9|593.3|593.9|593.3|255
1740424490000|2025-02-24 19:14:50|594.1|593.5|594.1|593.5|594.1|593.5|594.1|593.5|384
1740424500000|2025-02-24 19:15:00|593.9|593.3|593.9|593.3|593.9|593.3|593.9|593.3|101
1740424510000|2025-02-24 19:15:10|||||||||8
1740424520000|2025-02-24 19:15:20|594.1|593.5|594.1|593.5|594.1|593.5|594.1|593.5|59
1740424530000|2025-02-24 19:15:30|593.9|593.3|593.9|593.3|593.9|593.3|593.9|593.3|15
1740424540000|2025-02-24 19:15:40|594.1|593.5|594.1|593.5|594.1|593.5|594.1|593.5|35
1740424550000|2025-02-24 19:15:50|594.4|593.8|594.6|594|594.6|594|594.4|593.8|160
1740424560000|2025-02-24 19:16:00|||||||||5
1740424570000|2025-02-24 19:16:10|594.5|593.9|594.5|593.9|594.5|593.9|594.5|593.9|22
1740424580000|2025-02-24 19:16:20|594.6|594|594.9|594.3|594.9|594.3|594.6|594|50
1740424590000|2025-02-24 19:16:30|||||||||365
1740424600000|2025-02-24 19:16:40|594.6|594|594.6|594|594.6|594|594.6|594|30
1740424610000|2025-02-24 19:16:50|594.4|593.8|594.4|593.8|594.4|593.8|594.4|593.8|6
1740424620000|2025-02-24 19:17:00|594.1|593.5|594.1|593.5|594.1|593.5|594.1|593.5|14
1740424630000|2025-02-24 19:17:10|594.4|593.8|594.4|593.8|594.4|593.8|594.4|593.8|33
1740424640000|2025-02-24 19:17:20|594.3|593.7|594.1|593.5|594.3|593.7|594.1|593.5|0
1740424660000|2025-02-24 19:17:40|594.3|593.7|594.3|593.7|594.3|593.7|594.3|593.7|0
1740424670000|2025-02-24 19:17:50|594.4|593.8|594.1|593.5|594.4|593.8|594.1|593.5|2
1740424680000|2025-02-24 19:18:00|||||||||1
1740424690000|2025-02-24 19:18:10|||||||||13
1740424700000|2025-02-24 19:18:20|||||||||5
1740424710000|2025-02-24 19:18:30|||||||||1
1740424720000|2025-02-24 19:18:40|594|593.4|594|593.4|594|593.4|594|593.4|24
1740424730000|2025-02-24 19:18:50|593.9|593.3|594.1|593.5|594.1|593.5|593.9|593.3|6
1740424740000|2025-02-24 19:19:00|594|593.4|594|593.4|594.1|593.5|594|593.4|506
1740424750000|2025-02-24 19:19:10|594.1|593.5|594.1|593.5|594.1|593.5|594.1|593.5|2
1740424760000|2025-02-24 19:19:20|||||||||3
1740424770000|2025-02-24 19:19:30|593.9|593.3|594.1|593.5|594.1|593.5|593.9|593.3|17
1740424780000|2025-02-24 19:19:40|594|593.4|594|593.4|594|593.4|594|593.4|5
1740424790000|2025-02-24 19:19:50|593.9|593.3|594|593.4|594|593.4|593.9|593.3|13
1740445200000|2025-02-25 01:00:00|593.7|593.1|594.3|593.7|594.9|594.3|593.7|593.1|181
1740445210000|2025-02-25 01:00:10|594.1|593.5|594.1|593.5|594.3|593.7|593.7|593.1|110
1740445220000|2025-02-25 01:00:20|593.9|593.3|594.4|593.8|594.4|593.8|593.9|593.3|34
1740445230000|2025-02-25 01:00:30|594.7|594.1|594.6|594|594.7|594.1|594.4|593.8|10
1740445240000|2025-02-25 01:00:40|594.4|593.8|594.4|593.8|594.4|593.8|594.4|593.8|30
1740445250000|2025-02-25 01:00:50|593.9|593.3|594.2|593.6|594.2|593.6|593.9|593.3|15
1740445260000|2025-02-25 01:01:00|594.1|593.5|593.9|593.3|594.2|593.6|593.9|593.3|9
1740445270000|2025-02-25 01:01:10|593.7|593.1|593.9|593.3|593.9|593.3|593.7|593.1|9
1740445280000|2025-02-25 01:01:20|594.2|593.6|593.3|592.7|594.2|593.6|593.3|592.7|16
1740445290000|2025-02-25 01:01:30|593.2|592.6|592.7|592.1|593.2|592.6|592.7|592.1|7
1740445300000|2025-02-25 01:01:40|592.6|592|592.4|591.8|592.6|592|592.4|591.8|5
1740445310000|2025-02-25 01:01:50|592.3|591.7|592.3|591.7|592.3|591.7|592.1|591.5|17
1740445330000|2025-02-25 01:02:10|592.4|591.8|592.7|592.1|592.8|592.2|592.4|591.8|6
1740445340000|2025-02-25 01:02:20|592.8|592.2|592.8|592.2|592.8|592.2|592.8|592.2|2
1740445350000|2025-02-25 01:02:30|592.7|592.1|593.1|592.5|593.1|592.5|592.7|592.1|24
1740445360000|2025-02-25 01:02:40|592.9|592.3|592.9|592.3|592.9|592.3|592.9|592.3|0
1740445370000|2025-02-25 01:02:50|592.7|592.1|592.7|592.1|592.8|592.2|592.7|592.1|4
1740445380000|2025-02-25 01:03:00|592.6|592|592.7|592.1|592.7|592.1|592.6|592|20
1740445390000|2025-02-25 01:03:10|592.6|592|592.7|592.1|592.7|592.1|592.4|591.8|10
1740445400000|2025-02-25 01:03:20|||||||||5
1740445410000|2025-02-25 01:03:30|592.6|592|592.4|591.8|592.6|592|592.4|591.8|6
1740445420000|2025-02-25 01:03:40|592.6|592|593.2|592.6|593.2|592.6|592.6|592|3
1740445430000|2025-02-25 01:03:50|593.3|592.7|593.2|592.6|593.3|592.7|593.2|592.6|7
1740445440000|2025-02-25 01:04:00|593.3|592.7|593.2|592.6|593.3|592.7|593.2|592.6|2
1740445450000|2025-02-25 01:04:10|593.4|592.8|593.7|593.1|593.7|593.1|593.4|592.8|3
1740445460000|2025-02-25 01:04:20|593.8|593.2|593.8|593.2|593.8|593.2|593.8|593.2|0
1740445470000|2025-02-25 01:04:30|593.9|593.3|593.7|593.1|593.9|593.3|593.7|593.1|12
1740445480000|2025-02-25 01:04:40|593.8|593.2|593.7|593.1|593.9|593.3|593.7|593.1|7
1740445490000|2025-02-25 01:04:50|593.8|593.2|593.7|593.1|593.8|593.2|593.7|593.1|0
1740445500000|2025-02-25 01:05:00|593.6|593|593.4|592.8|593.6|593|593.4|592.8|80
1740445510000|2025-02-25 01:05:10|593.3|592.7|593.2|592.6|593.3|592.7|593.2|592.6|2
1740445530000|2025-02-25 01:05:30|593.4|592.8|593.4|592.8|593.4|592.8|593.4|592.8|3
1740445550000|2025-02-25 01:05:50|593.7|593.1|593.7|593.1|593.7|593.1|593.7|593.1|2
1740445620000|2025-02-25 01:07:00|||||||||1
1740445640000|2025-02-25 01:07:20|||||||||2
1740445660000|2025-02-25 01:07:40|593.9|593.3|593.9|593.3|593.9|593.3|593.9|593.3|1
1740445680000|2025-02-25 01:08:00|||||||||2
1740445700000|2025-02-25 01:08:20|||||||||11
1740445710000|2025-02-25 01:08:30|594.2|593.6|594.2|593.6|594.2|593.6|594.2|593.6|5
1740445720000|2025-02-25 01:08:40|594.4|593.8|594.4|593.8|594.4|593.8|594.4|593.8|1
1740445730000|2025-02-25 01:08:50|||||||||1
1740445740000|2025-02-25 01:09:00|594.2|593.6|594.3|593.7|594.3|593.7|594.2|593.6|6
1740445750000|2025-02-25 01:09:10|594.4|593.8|594.2|593.6|594.4|593.8|594.2|593.6|2
1740445760000|2025-02-25 01:09:20|||||||||20
1740445780000|2025-02-25 01:09:40|593.9|593.3|593.9|593.3|593.9|593.3|593.9|593.3|3
1740445790000|2025-02-25 01:09:50|593.8|593.2|593.9|593.3|593.9|593.3|593.8|593.2|7
1740445800000|2025-02-25 01:10:00|594.1|593.5|594.1|593.5|594.1|593.5|594.1|593.5|1
1740445810000|2025-02-25 01:10:10|593.9|593.3|593.9|593.3|594.1|593.5|593.9|593.3|0
1740445820000|2025-02-25 01:10:20|594.1|593.5|594.1|593.5|594.1|593.5|594.1|593.5|5
1740445830000|2025-02-25 01:10:30|594.2|593.6|593.9|593.3|594.2|593.6|593.9|593.3|2
1740445840000|2025-02-25 01:10:40|594.1|593.5|594.2|593.6|594.2|593.6|594.1|593.5|7
1740445850000|2025-02-25 01:10:50|594.1|593.5|593.9|593.3|594.1|593.5|593.9|593.3|7
1740445860000|2025-02-25 01:11:00|593.8|593.2|593.7|593.1|593.8|593.2|593.7|593.1|2
1740445880000|2025-02-25 01:11:20|||||||||1
1740445890000|2025-02-25 01:11:30|593.6|593|593.6|593|593.6|593|593.6|593|1
1740445900000|2025-02-25 01:11:40|593.7|593.1|593.7|593.1|593.7|593.1|593.7|593.1|2
1740445920000|2025-02-25 01:12:00|593.6|593|593.6|593|593.6|593|593.6|593|1
1740445930000|2025-02-25 01:12:10|593.4|592.8|593.4|592.8|593.4|592.8|593.4|592.8|2
1740445940000|2025-02-25 01:12:20|||||||||6
1740445960000|2025-02-25 01:12:40|||||||||2
1740445970000|2025-02-25 01:12:50|593.7|593.1|593.7|593.1|593.7|593.1|593.7|593.1|3
1740446030000|2025-02-25 01:13:50|593.6|593|593.6|593|593.7|593.1|593.6|593|4
1740446040000|2025-02-25 01:14:00|593.7|593.1|593.6|593|593.7|593.1|593.6|593|1
1740446060000|2025-02-25 01:14:20|593.4|592.8|593.4|592.8|593.4|592.8|593.4|592.8|0
1740446100000|2025-02-25 01:15:00|593.6|593|593.6|593|593.6|593|593.6|593|1
1740446110000|2025-02-25 01:15:10|593.4|592.8|593.4|592.8|593.7|593.1|593.4|592.8|5
1740446130000|2025-02-25 01:15:30|593.7|593.1|593.7|593.1|593.7|593.1|593.7|593.1|1
1740446170000|2025-02-25 01:16:10|||||||||1
1740446210000|2025-02-25 01:16:50|593.4|592.8|593.4|592.8|593.4|592.8|593.4|592.8|2
1740446230000|2025-02-25 01:17:10|593.7|593.1|593.7|593.1|593.7|593.1|593.6|593|7
1740446260000|2025-02-25 01:17:40|593.6|593|593.4|592.8|593.6|593|593.4|592.8|2
1740446270000|2025-02-25 01:17:50|||||||||2
1740446300000|2025-02-25 01:18:20|593.7|593.1|593.7|593.1|593.7|593.1|593.7|593.1|1
1740446310000|2025-02-25 01:18:30|||||||||2
1740446340000|2025-02-25 01:19:00|||||||||1
1740446350000|2025-02-25 01:19:10|||||||||1
1740446380000|2025-02-25 01:19:40|593.8|593.2|593.8|593.2|593.8|593.2|593.7|593.1|9
1740446390000|2025-02-25 01:19:50|593.9|593.3|593.9|593.3|593.9|593.3|593.9|593.3|0
1740446400000|2025-02-25 01:20:00|593.8|593.2|593.8|593.2|593.8|593.2|593.8|593.2|0
1740446410000|2025-02-25 01:20:10|593.7|593.1|593.7|593.1|593.7|593.1|593.7|593.1|1
1740446420000|2025-02-25 01:20:20|||||||||1
1740446440000|2025-02-25 01:20:40|593.9|593.3|593.9|593.3|593.9|593.3|593.9|593.3|4
1740446450000|2025-02-25 01:20:50|593.7|593.1|593.7|593.1|593.7|593.1|593.7|593.1|269
1740446460000|2025-02-25 01:21:00|593.4|592.8|593.4|592.8|593.4|592.8|593.4|592.8|1
1740446510000|2025-02-25 01:21:50|593.2|592.6|593.2|592.6|593.2|592.6|593.2|592.6|2
1740446530000|2025-02-25 01:22:10|593.4|592.8|593.3|592.7|593.4|592.8|593.3|592.7|2
1740446540000|2025-02-25 01:22:20|593.4|592.8|593.2|592.6|593.4|592.8|593.2|592.6|1
1740446580000|2025-02-25 01:23:00|||||||||1
1740446600000|2025-02-25 01:23:20|593.4|592.8|593.4|592.8|593.4|592.8|593.4|592.8|4
1740446620000|2025-02-25 01:23:40|||||||||1
1740446630000|2025-02-25 01:23:50|||||||||2
1740446640000|2025-02-25 01:24:00|593.2|592.6|593.2|592.6|593.2|592.6|593.2|592.6|2
1740446660000|2025-02-25 01:24:20|593.3|592.7|593.2|592.6|593.3|592.7|593.2|592.6|2
1740446770000|2025-02-25 01:26:10|||||||||10
1740446850000|2025-02-25 01:27:30|592.9|592.3|592.9|592.3|592.9|592.3|592.9|592.3|22
1740446860000|2025-02-25 01:27:40|593.2|592.6|593.2|592.6|593.2|592.6|593.2|592.6|6
1740447000000|2025-02-25 01:30:00|593.4|592.8|593.4|592.8|593.4|592.8|593.4|592.8|2
1740447020000|2025-02-25 01:30:20|||||||||1
1740447030000|2025-02-25 01:30:30|593.7|593.1|593.7|593.1|593.7|593.1|593.7|593.1|3
1740447080000|2025-02-25 01:31:20|593.9|593.3|593.7|593.1|593.9|593.3|593.7|593.1|9
1740447120000|2025-02-25 01:32:00|593.9|593.3|593.9|593.3|593.9|593.3|593.9|593.3|11
1740447140000|2025-02-25 01:32:20|594.1|593.5|593.9|593.3|594.1|593.5|593.9|593.3|1
1740447180000|2025-02-25 01:33:00|593.7|593.1|593.7|593.1|593.7|593.1|593.7|593.1|3
1740447200000|2025-02-25 01:33:20|||||||||2
1740447260000|2025-02-25 01:34:20|593.8|593.2|593.7|593.1|593.8|593.2|593.7|593.1|8
1740447270000|2025-02-25 01:34:30|||||||||1
1740447310000|2025-02-25 01:35:10|||||||||2
1740447340000|2025-02-25 01:35:40|593.8|593.2|593.7|593.1|593.8|593.2|593.7|593.1|1
1740447360000|2025-02-25 01:36:00|||||||||1
1740447380000|2025-02-25 01:36:20|593.4|592.8|593.4|592.8|593.4|592.8|593.4|592.8|1
1740447410000|2025-02-25 01:36:50|593.3|592.7|593.4|592.8|593.4|592.8|593.2|592.6|1
1740447430000|2025-02-25 01:37:10|593.3|592.7|593.2|592.6|593.3|592.7|593.2|592.6|1
1740447440000|2025-02-25 01:37:20|||||||||6
1740447450000|2025-02-25 01:37:30|||||||||1
1740447500000|2025-02-25 01:38:20|||||||||1
1740447530000|2025-02-25 01:38:50|592.9|592.3|592.9|592.3|592.9|592.3|592.9|592.3|1
1740447540000|2025-02-25 01:39:00|593.1|592.5|593.2|592.6|593.2|592.6|593.1|592.5|2
1740447640000|2025-02-25 01:40:40|||||||||2
1740447730000|2025-02-25 01:42:10|592.9|592.3|592.9|592.3|592.9|592.3|592.9|592.3|2
1740447740000|2025-02-25 01:42:20|593.1|592.5|593.1|592.5|593.1|592.5|593.1|592.5|2
1740447750000|2025-02-25 01:42:30|592.9|592.3|592.9|592.3|592.9|592.3|592.9|592.3|0
1740447910000|2025-02-25 01:45:10|||||||||6
1740448080000|2025-02-25 01:48:00|||||||||15
1740448120000|2025-02-25 01:48:40|592.7|592.1|592.7|592.1|592.7|592.1|592.7|592.1|2
1740448130000|2025-02-25 01:48:50|592.8|592.2|592.9|592.3|592.9|592.3|592.7|592.1|6
1740448190000|2025-02-25 01:49:50|592.7|592.1|592.4|591.8|592.7|592.1|592.4|591.8|10
1740448200000|2025-02-25 01:50:00|592.6|592|592.7|592.1|592.7|592.1|592.6|592|2
1740448210000|2025-02-25 01:50:10|592.9|592.3|592.9|592.3|592.9|592.3|592.9|592.3|3
1740448400000|2025-02-25 01:53:20|593.2|592.6|593.2|592.6|593.2|592.6|593.2|592.6|4
1740448410000|2025-02-25 01:53:30|||||||||1
1740448420000|2025-02-25 01:53:40|||||||||1
1740448430000|2025-02-25 01:53:50|||||||||1
1740448440000|2025-02-25 01:54:00|||||||||1
1740448450000|2025-02-25 01:54:10|||||||||1
1740448470000|2025-02-25 01:54:30|||||||||1
1740448500000|2025-02-25 01:55:00|592.7|592.1|592.7|592.1|592.7|592.1|592.7|592.1|11
1740448510000|2025-02-25 01:55:10|592.6|592|592.7|592.1|592.7|592.1|592.6|592|0
1740448600000|2025-02-25 01:56:40|592.4|591.8|592.4|591.8|592.4|591.8|592.4|591.8|4
1740448610000|2025-02-25 01:56:50|592.3|591.7|592.4|591.8|592.4|591.8|592.3|591.7|1
1740448620000|2025-02-25 01:57:00|592.3|591.7|592.4|591.8|592.4|591.8|592.3|591.7|0
1740448630000|2025-02-25 01:57:10|||||||||1
1740448640000|2025-02-25 01:57:20|592.6|592|592.4|591.8|592.6|592|592.4|591.8|2
1740448660000|2025-02-25 01:57:40|||||||||1
1740448720000|2025-02-25 01:58:40|592.7|592.1|592.7|592.1|592.7|592.1|592.7|592.1|2
1740448730000|2025-02-25 01:58:50|592.9|592.3|592.9|592.3|592.9|592.3|592.9|592.3|1
1740448750000|2025-02-25 01:59:10|593.2|592.6|593.2|592.6|593.2|592.6|593.2|592.6|1
1740448770000|2025-02-25 01:59:30|||||||||2
1740448840000|2025-02-25 02:00:40|593.4|592.8|593.4|592.8|593.4|592.8|593.4|592.8|7
1740448870000|2025-02-25 02:01:10|593.5|592.9|593.7|593.1|593.7|593.1|593.5|592.9|7
1740449010000|2025-02-25 02:03:30|593.8|593.2|593.7|593.1|593.8|593.2|593.7|593.1|3
1740449050000|2025-02-25 02:04:10|593.8|593.2|593.8|593.2|593.8|593.2|593.7|593.1|5
1740449070000|2025-02-25 02:04:30|594|593.4|594|593.4|594|593.4|594|593.4|0
1740449100000|2025-02-25 02:05:00|594.1|593.5|594|593.4|594.1|593.5|594|593.4|0
1740449110000|2025-02-25 02:05:10|594.1|593.5|594.1|593.5|594.1|593.5|594.1|593.5|4
1740449130000|2025-02-25 02:05:30|594.2|593.6|594.2|593.6|594.2|593.6|594.2|593.6|0
1740449270000|2025-02-25 02:07:50|||||||||26
1740449280000|2025-02-25 02:08:00|||||||||55
1740449350000|2025-02-25 02:09:10|594.5|593.9|594.5|593.9|594.5|593.9|594.5|593.9|3
1740449360000|2025-02-25 02:09:20|||||||||4
1740449390000|2025-02-25 02:09:50|||||||||1
1740449420000|2025-02-25 02:10:20|594.7|594.1|594.5|593.9|594.7|594.1|594.5|593.9|5
1740449500000|2025-02-25 02:11:40|594.2|593.6|594.2|593.6|594.2|593.6|594.2|593.6|3
1740449530000|2025-02-25 02:12:10|||||||||2
1740449560000|2025-02-25 02:12:40|||||||||1
1740449610000|2025-02-25 02:13:30|594.5|593.9|594.5|593.9|594.5|593.9|594.5|593.9|2
1740449720000|2025-02-25 02:15:20|||||||||6
1740449740000|2025-02-25 02:15:40|594.2|593.6|594.2|593.6|594.2|593.6|594.2|593.6|25
1740449750000|2025-02-25 02:15:50|594|593.4|594|593.4|594|593.4|594|593.4|5
1740449760000|2025-02-25 02:16:00|||||||||1
1740449840000|2025-02-25 02:17:20|||||||||1
1740449890000|2025-02-25 02:18:10|593.8|593.2|594|593.4|594|593.4|593.8|593.2|3
1740449910000|2025-02-25 02:18:30|593.8|593.2|593.7|593.1|593.8|593.2|593.7|593.1|1
1740449950000|2025-02-25 02:19:10|594|593.4|594|593.4|594|593.4|594|593.4|4
1740449980000|2025-02-25 02:19:40|||||||||1
1740450000000|2025-02-25 02:20:00|593.8|593.2|594|593.4|594|593.4|593.7|593.1|2
1740450010000|2025-02-25 02:20:10|593.8|593.2|593.8|593.2|593.8|593.2|593.8|593.2|2
1740450020000|2025-02-25 02:20:20|593.7|593.1|593.7|593.1|593.7|593.1|593.7|593.1|0
1740450130000|2025-02-25 02:22:10|||||||||1
1740450140000|2025-02-25 02:22:20|||||||||1
1740450150000|2025-02-25 02:22:30|||||||||1
1740450160000|2025-02-25 02:22:40|||||||||1
1740450180000|2025-02-25 02:23:00|593.6|593|593.6|593|593.6|593|593.6|593|4
1740450190000|2025-02-25 02:23:10|593.5|592.9|593.7|593.1|593.7|593.1|593.5|592.9|3
1740450240000|2025-02-25 02:24:00|593.6|593|593.5|592.9|593.6|593|593.5|592.9|1
1740450310000|2025-02-25 02:25:10|593.7|593.1|593.7|593.1|593.7|593.1|593.7|593.1|2
1740450330000|2025-02-25 02:25:30|593.5|592.9|593.5|592.9|593.5|592.9|593.5|592.9|1
1740450510000|2025-02-25 02:28:30|593.3|592.7|593.3|592.7|593.3|592.7|593.3|592.7|1
1740450530000|2025-02-25 02:28:50|593.2|592.6|593.5|592.9|593.5|592.9|593.2|592.6|1
1740450580000|2025-02-25 02:29:40|593.7|593.1|593.7|593.1|593.7|593.1|593.7|593.1|5
1740450600000|2025-02-25 02:30:00|||||||||2
1740450620000|2025-02-25 02:30:20|594|593.4|594|593.4|594|593.4|594|593.4|1
1740450640000|2025-02-25 02:30:40|593.8|593.2|593.8|593.2|593.8|593.2|593.8|593.2|0
1740450650000|2025-02-25 02:30:50|594|593.4|594|593.4|594|593.4|594|593.4|1
1740450740000|2025-02-25 02:32:20|593.8|593.2|593.7|593.1|593.8|593.2|593.7|593.1|0
1740450760000|2025-02-25 02:32:40|593.6|593|593.6|593|593.7|593.1|593.6|593|29
1740450770000|2025-02-25 02:32:50|593.5|592.9|593.5|592.9|593.5|592.9|593.5|592.9|0
1740450810000|2025-02-25 02:33:30|||||||||2
1740450830000|2025-02-25 02:33:50|||||||||1
1740450840000|2025-02-25 02:34:00|||||||||1
1740450850000|2025-02-25 02:34:10|||||||||1
1740450860000|2025-02-25 02:34:20|||||||||1
1740450870000|2025-02-25 02:34:30|||||||||1
1740450880000|2025-02-25 02:34:40|593.7|593.1|593.7|593.1|593.7|593.1|593.7|593.1|2
1740450890000|2025-02-25 02:34:50|593.8|593.2|593.8|593.2|593.8|593.2|593.8|593.2|0
1740450900000|2025-02-25 02:35:00|593.7|593.1|593.7|593.1|593.7|593.1|593.7|593.1|0
1740450910000|2025-02-25 02:35:10|593.6|593|593.7|593.1|593.7|593.1|593.6|593|1
1740450930000|2025-02-25 02:35:30|||||||||1
1740450940000|2025-02-25 02:35:40|||||||||1
1740450960000|2025-02-25 02:36:00|||||||||1
1740451060000|2025-02-25 02:37:40|||||||||3
1740451080000|2025-02-25 02:38:00|||||||||1
1740451100000|2025-02-25 02:38:20|||||||||1
1740451120000|2025-02-25 02:38:40|594|593.4|594|593.4|594|593.4|594|593.4|2
1740451140000|2025-02-25 02:39:00|594.1|593.5|594|593.4|594.1|593.5|594|593.4|1
1740451160000|2025-02-25 02:39:20|||||||||1
1740451180000|2025-02-25 02:39:40|||||||||1
1740451190000|2025-02-25 02:39:50|593.8|593.2|593.8|593.2|593.8|593.2|593.8|593.2|0
1740451210000|2025-02-25 02:40:10|594|593.4|594|593.4|594|593.4|594|593.4|0
1740451220000|2025-02-25 02:40:20|593.8|593.2|593.8|593.2|593.8|593.2|593.8|593.2|0
1740451250000|2025-02-25 02:40:50|||||||||2
1740451300000|2025-02-25 02:41:40|594|593.4|594|593.4|594|593.4|594|593.4|0
1740451320000|2025-02-25 02:42:00|593.8|593.2|593.8|593.2|593.8|593.2|593.8|593.2|2
1740451330000|2025-02-25 02:42:10|594|593.4|594|593.4|594|593.4|594|593.4|0
1740451340000|2025-02-25 02:42:20|593.8|593.2|593.8|593.2|593.8|593.2|593.8|593.2|0
1740451360000|2025-02-25 02:42:40|593.6|593|593.7|593.1|593.7|593.1|593.6|593|1
1740451420000|2025-02-25 02:43:40|593.5|592.9|593.5|592.9|593.5|592.9|593.5|592.9|1
1740451760000|2025-02-25 02:49:20|593.7|593.1|593.7|593.1|593.7|593.1|593.7|593.1|2
1740451790000|2025-02-25 02:49:50|593.6|593|593.6|593|593.6|593|593.6|593|1
1740451850000|2025-02-25 02:50:50|593.7|593.1|593.7|593.1|593.7|593.1|593.7|593.1|0
1740452000000|2025-02-25 02:53:20|||||||||1
1740452020000|2025-02-25 02:53:40|||||||||1
1740452030000|2025-02-25 02:53:50|593.8|593.2|593.8|593.2|593.8|593.2|593.8|593.2|0
1740452040000|2025-02-25 02:54:00|594|593.4|594|593.4|594|593.4|594|593.4|0
1740452210000|2025-02-25 02:56:50|594.1|593.5|594.1|593.5|594.2|593.6|594.1|593.5|16
1740452220000|2025-02-25 02:57:00|594.2|593.6|594.2|593.6|594.2|593.6|594.2|593.6|10
1740452240000|2025-02-25 02:57:20|594.5|593.9|594.5|593.9|594.5|593.9|594.5|593.9|1
1740452290000|2025-02-25 02:58:10|||||||||1
1740452300000|2025-02-25 02:58:20|||||||||1
1740452310000|2025-02-25 02:58:30|||||||||1
1740452320000|2025-02-25 02:58:40|594.7|594.1|594.7|594.1|594.7|594.1|594.7|594.1|1
1740452330000|2025-02-25 02:58:50|||||||||1
1740452340000|2025-02-25 02:59:00|||||||||1
1740452350000|2025-02-25 02:59:10|594.5|593.9|594.5|593.9|594.5|593.9|594.5|593.9|2
1740452380000|2025-02-25 02:59:40|594.2|593.6|594.2|593.6|594.2|593.6|594.2|593.6|1
1740452410000|2025-02-25 03:00:10|594.5|593.9|594.3|593.7|594.5|593.9|594.3|593.7|5
1740452420000|2025-02-25 03:00:20|594.5|593.9|594.5|593.9|594.5|593.9|594.5|593.9|0
1740452480000|2025-02-25 03:01:20|594.3|593.7|594.5|593.9|594.5|593.9|594.3|593.7|1
1740452610000|2025-02-25 03:03:30|||||||||1
1740452620000|2025-02-25 03:03:40|594.3|593.7|594.3|593.7|594.3|593.7|594.3|593.7|1
1740452630000|2025-02-25 03:03:50|594.5|593.9|594.5|593.9|594.5|593.9|594.5|593.9|0
1740452730000|2025-02-25 03:05:30|594.7|594.1|594.7|594.1|594.7|594.1|594.7|594.1|6
1740452740000|2025-02-25 03:05:40|595|594.4|595|594.4|595|594.4|595|594.4|0
1740452750000|2025-02-25 03:05:50|595.1|594.5|595|594.4|595.1|594.5|595|594.4|0
1740452770000|2025-02-25 03:06:10|||||||||1
1740452840000|2025-02-25 03:07:20|||||||||1
1740452910000|2025-02-25 03:08:30|595.2|594.6|595.2|594.6|595.2|594.6|595.2|594.6|1
1740452950000|2025-02-25 03:09:10|595.1|594.5|595.2|594.6|595.2|594.6|595.1|594.5|1
1740452980000|2025-02-25 03:09:40|595.1|594.5|595.1|594.5|595.1|594.5|595.1|594.5|2
1740452990000|2025-02-25 03:09:50|595.2|594.6|595.2|594.6|595.2|594.6|595.2|594.6|4
1740453000000|2025-02-25 03:10:00|595.1|594.5|595|594.4|595.1|594.5|595|594.4|1
1740453020000|2025-02-25 03:10:20|||||||||1
1740453130000|2025-02-25 03:12:10|594.7|594.1|594.7|594.1|594.7|594.1|594.7|594.1|4
1740453190000|2025-02-25 03:13:10|595|594.4|595|594.4|595|594.4|595|594.4|4
1740453330000|2025-02-25 03:15:30|||||||||26
1740453340000|2025-02-25 03:15:40|||||||||1
1740453350000|2025-02-25 03:15:50|594.7|594.1|594.7|594.1|594.7|594.1|594.7|594.1|14
1740453380000|2025-02-25 03:16:20|594.6|594|594.6|594|594.6|594|594.6|594|9
1740453390000|2025-02-25 03:16:30|594.7|594.1|594.7|594.1|594.7|594.1|594.7|594.1|0
1740453410000|2025-02-25 03:16:50|594.6|594|594.6|594|594.6|594|594.6|594|0
1740453450000|2025-02-25 03:17:30|594.7|594.1|594.7|594.1|594.7|594.1|594.7|594.1|0
1740453460000|2025-02-25 03:17:40|594.6|594|594.6|594|594.6|594|594.6|594|1
1740453470000|2025-02-25 03:17:50|594.7|594.1|594.7|594.1|594.7|594.1|594.7|594.1|0
1740453480000|2025-02-25 03:18:00|594.6|594|594.7|594.1|594.7|594.1|594.6|594|1
1740453540000|2025-02-25 03:19:00|594.5|593.9|594.5|593.9|594.5|593.9|594.5|593.9|0
1740453600000|2025-02-25 03:20:00|594.2|593.6|594.3|593.7|594.3|593.7|594.2|593.6|1
1740453610000|2025-02-25 03:20:10|594.5|593.9|594.5|593.9|594.5|593.9|594.5|593.9|0
1740453720000|2025-02-25 03:22:00|594.3|593.7|594.3|593.7|594.3|593.7|594.3|593.7|0
1740453740000|2025-02-25 03:22:20|594.5|593.9|594.5|593.9|594.5|593.9|594.5|593.9|0
1740453830000|2025-02-25 03:23:50|594.7|594.1|594.7|594.1|594.7|594.1|594.7|594.1|4
1740453850000|2025-02-25 03:24:10|594.6|594|594.6|594|594.6|594|594.6|594|0
1740453860000|2025-02-25 03:24:20|594.7|594.1|594.7|594.1|594.7|594.1|594.7|594.1|0
1740453880000|2025-02-25 03:24:40|594.5|593.9|594.5|593.9|594.5|593.9|594.5|593.9|1
1740454000000|2025-02-25 03:26:40|594.3|593.7|594.3|593.7|594.3|593.7|594.3|593.7|0
1740454020000|2025-02-25 03:27:00|||||||||2
1740454030000|2025-02-25 03:27:10|594.2|593.6|594.2|593.6|594.2|593.6|594.2|593.6|0
1740454100000|2025-02-25 03:28:20|594.1|593.5|594.1|593.5|594.1|593.5|594.1|593.5|2
1740454110000|2025-02-25 03:28:30|594.2|593.6|594.2|593.6|594.2|593.6|594.2|593.6|0
1740454190000|2025-02-25 03:29:50|594.1|593.5|594.1|593.5|594.1|593.5|594.1|593.5|0
1740454220000|2025-02-25 03:30:20|594|593.4|594|593.4|594|593.4|594|593.4|0
1740454240000|2025-02-25 03:30:40|594.2|593.6|594.2|593.6|594.2|593.6|594.2|593.6|4
1740454280000|2025-02-25 03:31:20|594.1|593.5|594.1|593.5|594.1|593.5|594.1|593.5|1
1740454300000|2025-02-25 03:31:40|594.2|593.6|594.1|593.5|594.2|593.6|594.1|593.5|3
1740454360000|2025-02-25 03:32:40|594.2|593.6|594.2|593.6|594.2|593.6|594.2|593.6|0
1740454370000|2025-02-25 03:32:50|||||||||1
1740454400000|2025-02-25 03:33:20|594|593.4|594|593.4|594|593.4|594|593.4|0
1740454430000|2025-02-25 03:33:50|594.2|593.6|594.2|593.6|594.2|593.6|594.2|593.6|8
1740454450000|2025-02-25 03:34:10|594.1|593.5|594|593.4|594.1|593.5|594|593.4|0
1740454720000|2025-02-25 03:38:40|593.8|593.2|593.8|593.2|593.8|593.2|593.8|593.2|4
1740454740000|2025-02-25 03:39:00|594|593.4|594|593.4|594|593.4|594|593.4|0
1740454750000|2025-02-25 03:39:10|593.8|593.2|593.8|593.2|593.8|593.2|593.8|593.2|0
1740454830000|2025-02-25 03:40:30|594|593.4|594|593.4|594|593.4|594|593.4|0
1740454880000|2025-02-25 03:41:20|593.8|593.2|593.7|593.1|593.8|593.2|593.7|593.1|0
1740455470000|2025-02-25 03:51:10|||||||||1
1740455550000|2025-02-25 03:52:30|||||||||1
1740455730000|2025-02-25 03:55:30|||||||||2
1740455830000|2025-02-25 03:57:10|||||||||3
1740455850000|2025-02-25 03:57:30|593.6|593|593.7|593.1|593.7|593.1|593.6|593|0
1740455960000|2025-02-25 03:59:20|593.6|593|593.6|593|593.6|593|593.6|593|2
1740455970000|2025-02-25 03:59:30|593.7|593.1|593.7|593.1|593.7|593.1|593.7|593.1|0
1740456200000|2025-02-25 04:03:20|594|593.4|594|593.4|594|593.4|594|593.4|7
1740456210000|2025-02-25 04:03:30|||||||||1
1740456220000|2025-02-25 04:03:40|593.8|593.2|593.8|593.2|593.8|593.2|593.8|593.2|3
1740456290000|2025-02-25 04:04:50|593.7|593.1|593.7|593.1|593.7|593.1|593.7|593.1|2
1740456360000|2025-02-25 04:06:00|593.6|593|593.6|593|593.6|593|593.6|593|2
1740456450000|2025-02-25 04:07:30|593.7|593.1|593.7|593.1|593.7|593.1|593.7|593.1|0
1740456480000|2025-02-25 04:08:00|593.5|592.9|593.5|592.9|593.5|592.9|593.5|592.9|4
1740456900000|2025-02-25 04:15:00|||||||||1
1740456940000|2025-02-25 04:15:40|||||||||1
1740457150000|2025-02-25 04:19:10|||||||||2
1740457160000|2025-02-25 04:19:20|593.7|593.1|593.7|593.1|593.7|593.1|593.7|593.1|6
1740457170000|2025-02-25 04:19:30|593.5|592.9|593.5|592.9|593.5|592.9|593.5|592.9|3
1740457240000|2025-02-25 04:20:40|593.7|593.1|593.7|593.1|593.7|593.1|593.7|593.1|2
1740457330000|2025-02-25 04:22:10|593.8|593.2|594|593.4|594|593.4|593.8|593.2|1
1740457350000|2025-02-25 04:22:30|593.8|593.2|594|593.4|594|593.4|593.8|593.2|9
1740457410000|2025-02-25 04:23:30|594.1|593.5|594.1|593.5|594.1|593.5|594.1|593.5|0
1740457490000|2025-02-25 04:24:50|594|593.4|594|593.4|594|593.4|594|593.4|0
1740457500000|2025-02-25 04:25:00|||||||||1
1740457510000|2025-02-25 04:25:10|593.8|593.2|593.8|593.2|593.8|593.2|593.8|593.2|2
1740457520000|2025-02-25 04:25:20|594|593.4|594|593.4|594|593.4|594|593.4|0
1740457580000|2025-02-25 04:26:20|593.8|593.2|594|593.4|594|593.4|593.8|593.2|0
1740457590000|2025-02-25 04:26:30|593.8|593.2|593.8|593.2|593.8|593.2|593.8|593.2|0
1740457620000|2025-02-25 04:27:00|594|593.4|594|593.4|594|593.4|594|593.4|0
1740457750000|2025-02-25 04:29:10|||||||||1
1740457770000|2025-02-25 04:29:30|593.8|593.2|593.8|593.2|593.8|593.2|593.8|593.2|0
1740457810000|2025-02-25 04:30:10|593.9|593.3|593.9|593.3|593.9|593.3|593.9|593.3|0
1740457850000|2025-02-25 04:30:50|||||||||3
1740457860000|2025-02-25 04:31:00|594|593.4|594|593.4|594|593.4|594|593.4|1
1740458250000|2025-02-25 04:37:30|594.1|593.5|594.2|593.6|594.2|593.6|594.1|593.5|2
1740458330000|2025-02-25 04:38:50|||||||||1
1740458400000|2025-02-25 04:40:00|||||||||2
1740458430000|2025-02-25 04:40:30|||||||||2
1740458550000|2025-02-25 04:42:30|||||||||1
1740458560000|2025-02-25 04:42:40|||||||||1
1740458600000|2025-02-25 04:43:20|||||||||5
1740458630000|2025-02-25 04:43:50|||||||||2
1740458730000|2025-02-25 04:45:30|||||||||3
1740459030000|2025-02-25 04:50:30|||||||||1
1740459120000|2025-02-25 04:52:00|594.1|593.5|594.1|593.5|594.1|593.5|594.1|593.5|1
1740459170000|2025-02-25 04:52:50|594|593.4|594|593.4|594|593.4|594|593.4|0
1740459260000|2025-02-25 04:54:20|||||||||1
1740459420000|2025-02-25 04:57:00|||||||||1
1740459620000|2025-02-25 05:00:20|||||||||20
1740459630000|2025-02-25 05:00:30|594.1|593.5|594.1|593.5|594.1|593.5|594.1|593.5|0
1740459640000|2025-02-25 05:00:40|594.2|593.6|594.2|593.6|594.2|593.6|594.2|593.6|0
1740459780000|2025-02-25 05:03:00|||||||||2
1740459830000|2025-02-25 05:03:50|594.4|593.8|594.4|593.8|594.4|593.8|594.4|593.8|2
1740459850000|2025-02-25 05:04:10|594.5|593.9|594.5|593.9|594.5|593.9|594.5|593.9|20
1740459900000|2025-02-25 05:05:00|||||||||1
1740459930000|2025-02-25 05:05:30|594.2|593.6|594.2|593.6|594.2|593.6|594.2|593.6|1
1740460040000|2025-02-25 05:07:20|||||||||1
1740460210000|2025-02-25 05:10:10|594|593.4|594|593.4|594|593.4|594|593.4|1
1740460230000|2025-02-25 05:10:30|594.1|593.5|594.1|593.5|594.1|593.5|594.1|593.5|0
1740460250000|2025-02-25 05:10:50|594.2|593.6|594.2|593.6|594.2|593.6|594.2|593.6|0
1740460480000|2025-02-25 05:14:40|594|593.4|594|593.4|594|593.4|594|593.4|3
1740460530000|2025-02-25 05:15:30|594.1|593.5|594.1|593.5|594.1|593.5|594.1|593.5|3
1740460550000|2025-02-25 05:15:50|||||||||2
1740460600000|2025-02-25 05:16:40|594.2|593.6|594.2|593.6|594.2|593.6|594.2|593.6|0
1740460650000|2025-02-25 05:17:30|594.1|593.5|594.1|593.5|594.1|593.5|594.1|593.5|1
1740460660000|2025-02-25 05:17:40|594|593.4|594.1|593.5|594.1|593.5|594|593.4|0
1740460670000|2025-02-25 05:17:50|||||||||2
1740460680000|2025-02-25 05:18:00|594.2|593.6|594.2|593.6|594.2|593.6|594.2|593.6|0
1740460830000|2025-02-25 05:20:30|||||||||1
1740460840000|2025-02-25 05:20:40|||||||||1
1740460850000|2025-02-25 05:20:50|||||||||1
1740460860000|2025-02-25 05:21:00|||||||||1
1740460880000|2025-02-25 05:21:20|||||||||1
1740460890000|2025-02-25 05:21:30|||||||||1
1740460900000|2025-02-25 05:21:40|||||||||1
1740460910000|2025-02-25 05:21:50|||||||||2
1740460920000|2025-02-25 05:22:00|||||||||1
1740461100000|2025-02-25 05:25:00|594|593.4|594.1|593.5|594.1|593.5|594|593.4|1
1740461170000|2025-02-25 05:26:10|594|593.4|594|593.4|594|593.4|594|593.4|0
1740461370000|2025-02-25 05:29:30|594.1|593.5|594.1|593.5|594.1|593.5|594.1|593.5|0
1740461380000|2025-02-25 05:29:40|594|593.4|594.1|593.5|594.1|593.5|594|593.4|0
1740461390000|2025-02-25 05:29:50|594.2|593.6|594.2|593.6|594.2|593.6|594.2|593.6|0
1740461400000|2025-02-25 05:30:00|594.1|593.5|594|593.4|594.1|593.5|594|593.4|0
1740461420000|2025-02-25 05:30:20|594.1|593.5|594.1|593.5|594.1|593.5|594.1|593.5|0
1740461450000|2025-02-25 05:30:50|594|593.4|594.1|593.5|594.1|593.5|594|593.4|0
1740461460000|2025-02-25 05:31:00|594.2|593.6|594.2|593.6|594.2|593.6|594.1|593.5|0
1740461470000|2025-02-25 05:31:10|594.1|593.5|594.1|593.5|594.1|593.5|594.1|593.5|0
1740461480000|2025-02-25 05:31:20|594.2|593.6|594.1|593.5|594.2|593.6|594.1|593.5|0
1740461490000|2025-02-25 05:31:30|594.2|593.6|594.2|593.6|594.2|593.6|594.1|593.5|9
1740461500000|2025-02-25 05:31:40|594.1|593.5|594.2|593.6|594.2|593.6|594.1|593.5|9
1740461540000|2025-02-25 05:32:20|||||||||2
1740461560000|2025-02-25 05:32:40|||||||||13
1740461580000|2025-02-25 05:33:00|||||||||6
1740461630000|2025-02-25 05:33:50|||||||||1
1740461780000|2025-02-25 05:36:20|594|593.4|594|593.4|594|593.4|594|593.4|5
1740461880000|2025-02-25 05:38:00|594.2|593.6|594.2|593.6|594.2|593.6|594.2|593.6|2
1740462380000|2025-02-25 05:46:20|594.5|593.9|594.5|593.9|594.5|593.9|594.5|593.9|10
1740462390000|2025-02-25 05:46:30|594.6|594|594.6|594|594.6|594|594.6|594|2
1740462420000|2025-02-25 05:47:00|594.7|594.1|594.6|594|594.7|594.1|594.6|594|0
1740462470000|2025-02-25 05:47:50|594.7|594.1|594.7|594.1|594.7|594.1|594.7|594.1|1
1740462520000|2025-02-25 05:48:40|594.9|594.3|594.9|594.3|594.9|594.3|594.9|594.3|1
1740462530000|2025-02-25 05:48:50|595|594.4|595|594.4|595|594.4|595|594.4|0
1740462550000|2025-02-25 05:49:10|594.9|594.3|594.9|594.3|594.9|594.3|594.9|594.3|3
1740462580000|2025-02-25 05:49:40|595|594.4|595|594.4|595|594.4|595|594.4|0
1740462650000|2025-02-25 05:50:50|595.2|594.6|595.2|594.6|595.2|594.6|595.2|594.6|3
1740462670000|2025-02-25 05:51:10|||||||||1
1740462710000|2025-02-25 05:51:50|||||||||10
1740462730000|2025-02-25 05:52:10|||||||||1
1740462800000|2025-02-25 05:53:20|||||||||1
1740462840000|2025-02-25 05:54:00|595.5|594.9|595.5|594.9|595.5|594.9|595.5|594.9|4
1740462880000|2025-02-25 05:54:40|595.6|595|595.7|595.1|595.7|595.1|595.6|595|2
1740462900000|2025-02-25 05:55:00|||||||||1
1740462940000|2025-02-25 05:55:40|||||||||1
1740462950000|2025-02-25 05:55:50|595.6|595|595.6|595|595.6|595|595.6|595|2
1740462960000|2025-02-25 05:56:00|595.7|595.1|595.7|595.1|595.7|595.1|595.7|595.1|17
1740462970000|2025-02-25 05:56:10|595.6|595|595.6|595|595.6|595|595.6|595|0
1740463010000|2025-02-25 05:56:50|595.5|594.9|595.5|594.9|595.6|595|595.5|594.9|0
1740463020000|2025-02-25 05:57:00|595.6|595|595.6|595|595.6|595|595.6|595|0
1740463040000|2025-02-25 05:57:20|595.5|594.9|595.6|595|595.6|595|595.5|594.9|0
1740463060000|2025-02-25 05:57:40|595.5|594.9|595.6|595|595.6|595|595.5|594.9|0
1740463070000|2025-02-25 05:57:50|595.7|595.1|595.7|595.1|595.7|595.1|595.7|595.1|0
1740463080000|2025-02-25 05:58:00|595.6|595|595.7|595.1|595.7|595.1|595.6|595|1
1740463210000|2025-02-25 06:00:10|||||||||6
1740463220000|2025-02-25 06:00:20|||||||||2
1740463230000|2025-02-25 06:00:30|595.6|595|595.6|595|595.6|595|595.6|595|4
1740463260000|2025-02-25 06:01:00|595.5|594.9|595.5|594.9|595.5|594.9|595.5|594.9|0
1740463370000|2025-02-25 06:02:50|595.6|595|595.6|595|595.6|595|595.6|595|3
1740463380000|2025-02-25 06:03:00|595.7|595.1|595.5|594.9|595.7|595.1|595.5|594.9|0
1740463450000|2025-02-25 06:04:10|||||||||2
1740463460000|2025-02-25 06:04:20|||||||||1
1740463480000|2025-02-25 06:04:40|595.6|595|595.6|595|595.6|595|595.6|595|0
1740463490000|2025-02-25 06:04:50|595.7|595.1|595.7|595.1|595.7|595.1|595.7|595.1|0
1740463500000|2025-02-25 06:05:00|595.6|595|595.6|595|595.6|595|595.6|595|0
1740463530000|2025-02-25 06:05:30|595.7|595.1|595.7|595.1|595.7|595.1|595.7|595.1|0
1740463590000|2025-02-25 06:06:30|||||||||1
1740463600000|2025-02-25 06:06:40|595.6|595|595.6|595|595.6|595|595.6|595|2
1740463610000|2025-02-25 06:06:50|595.7|595.1|595.7|595.1|595.7|595.1|595.7|595.1|0
1740463660000|2025-02-25 06:07:40|595.5|594.9|595.5|594.9|595.5|594.9|595.5|594.9|2
1740463820000|2025-02-25 06:10:20|||||||||1
1740464000000|2025-02-25 06:13:20|||||||||1
1740464020000|2025-02-25 06:13:40|||||||||1
1740464030000|2025-02-25 06:13:50|||||||||1
1740464040000|2025-02-25 06:14:00|595.2|594.6|595.2|594.6|595.2|594.6|595.2|594.6|8
1740464060000|2025-02-25 06:14:20|595.1|594.5|595.1|594.5|595.1|594.5|595.1|594.5|1
1740464090000|2025-02-25 06:14:50|595|594.4|595|594.4|595|594.4|595|594.4|0
1740464180000|2025-02-25 06:16:20|595.2|594.6|595.2|594.6|595.2|594.6|595.2|594.6|14
1740464190000|2025-02-25 06:16:30|595.1|594.5|595|594.4|595.1|594.5|595|594.4|0
1740464260000|2025-02-25 06:17:40|595.1|594.5|595.1|594.5|595.1|594.5|595.1|594.5|3
1740464360000|2025-02-25 06:19:20|595|594.4|595|594.4|595|594.4|595|594.4|0
1740464610000|2025-02-25 06:23:30|||||||||4
1740464690000|2025-02-25 06:24:50|594.7|594.1|594.7|594.1|594.7|594.1|594.7|594.1|6
1740464730000|2025-02-25 06:25:30|||||||||1
1740464770000|2025-02-25 06:26:10|594.6|594|594.6|594|594.6|594|594.6|594|3
1740464820000|2025-02-25 06:27:00|594.7|594.1|594.7|594.1|594.7|594.1|594.7|594.1|0
1740464830000|2025-02-25 06:27:10|594.6|594|594.6|594|594.6|594|594.6|594|0
1740464870000|2025-02-25 06:27:50|594.7|594.1|594.7|594.1|594.7|594.1|594.7|594.1|0
1740464920000|2025-02-25 06:28:40|594.6|594|594.6|594|594.6|594|594.6|594|0
1740464950000|2025-02-25 06:29:10|594.7|594.1|594.9|594.3|594.9|594.3|594.7|594.1|24
1740464960000|2025-02-25 06:29:20|595|594.4|595|594.4|595|594.4|595|594.4|0
1740464970000|2025-02-25 06:29:30|594.9|594.3|594.9|594.3|594.9|594.3|594.9|594.3|0
1740465010000|2025-02-25 06:30:10|594.7|594.1|594.7|594.1|594.7|594.1|594.7|594.1|0
1740465040000|2025-02-25 06:30:40|595.2|594.6|595.2|594.6|595.2|594.6|595.2|594.6|1
1740465050000|2025-02-25 06:30:50|595.1|594.5|595.1|594.5|595.2|594.6|595.1|594.5|0
1740465060000|2025-02-25 06:31:00|595.2|594.6|595.2|594.6|595.2|594.6|595.2|594.6|0
1740465070000|2025-02-25 06:31:10|595.1|594.5|595.2|594.6|595.2|594.6|595.1|594.5|0
1740465080000|2025-02-25 06:31:20|595.1|594.5|595.1|594.5|595.1|594.5|595.1|594.5|1
1740465100000|2025-02-25 06:31:40|595.2|594.6|595.2|594.6|595.2|594.6|595.2|594.6|0
1740465250000|2025-02-25 06:34:10|595.1|594.5|595.1|594.5|595.1|594.5|595.1|594.5|0
1740465280000|2025-02-25 06:34:40|595|594.4|595|594.4|595|594.4|595|594.4|0
1740465410000|2025-02-25 06:36:50|595.2|594.6|595.2|594.6|595.2|594.6|595.2|594.6|3
1740465610000|2025-02-25 06:40:10|595.4|594.8|595.2|594.6|595.4|594.8|595.2|594.6|6
1740465740000|2025-02-25 06:42:20|595|594.4|595|594.4|595|594.4|595|594.4|9
1740465820000|2025-02-25 06:43:40|594.7|594.1|594.7|594.1|594.7|594.1|594.7|594.1|15
1740465900000|2025-02-25 06:45:00|594.5|593.9|594.5|593.9|594.5|593.9|594.5|593.9|6
1740465930000|2025-02-25 06:45:30|594.6|594|594.6|594|594.6|594|594.6|594|3
1740465940000|2025-02-25 06:45:40|594.5|593.9|594.5|593.9|594.5|593.9|594.5|593.9|0
1740466020000|2025-02-25 06:47:00|||||||||1
1740466030000|2025-02-25 06:47:10|||||||||3
1740466080000|2025-02-25 06:48:00|594.7|594.1|594.6|594|594.7|594.1|594.6|594|1
1740466090000|2025-02-25 06:48:10|594.7|594.1|594.7|594.1|594.7|594.1|594.7|594.1|0
1740466110000|2025-02-25 06:48:30|594.6|594|594.6|594|594.6|594|594.6|594|0
1740466130000|2025-02-25 06:48:50|594.7|594.1|594.7|594.1|594.7|594.1|594.7|594.1|0
1740466140000|2025-02-25 06:49:00|||||||||2
1740466220000|2025-02-25 06:50:20|594.6|594|594.6|594|594.6|594|594.6|594|0
1740466240000|2025-02-25 06:50:40|||||||||1
1740466250000|2025-02-25 06:50:50|594.7|594.1|594.7|594.1|594.7|594.1|594.7|594.1|0
1740466300000|2025-02-25 06:51:40|||||||||1
1740466350000|2025-02-25 06:52:30|||||||||2
1740466390000|2025-02-25 06:53:10|||||||||1
1740466410000|2025-02-25 06:53:30|||||||||1
1740466520000|2025-02-25 06:55:20|594.6|594|594.6|594|594.6|594|594.6|594|6
1740466570000|2025-02-25 06:56:10|594.7|594.1|594.7|594.1|594.7|594.1|594.7|594.1|0
1740466700000|2025-02-25 06:58:20|594.6|594|594.6|594|594.6|594|594.6|594|0
1740466730000|2025-02-25 06:58:50|||||||||2
1740466750000|2025-02-25 06:59:10|594.7|594.1|594.7|594.1|594.7|594.1|594.6|594|0
1740466770000|2025-02-25 06:59:30|594.6|594|594.6|594|594.6|594|594.6|594|0
1740466780000|2025-02-25 06:59:40|594.7|594.1|594.7|594.1|594.7|594.1|594.7|594.1|0
1740466790000|2025-02-25 06:59:50|594.6|594|594.6|594|594.6|594|594.6|594|1
1740466850000|2025-02-25 07:00:50|||||||||2
1740466880000|2025-02-25 07:01:20|||||||||3
1740467020000|2025-02-25 07:03:40|594.8|594.2|594.8|594.2|594.8|594.2|594.8|594.2|0
1740467080000|2025-02-25 07:04:40|||||||||1
1740467120000|2025-02-25 07:05:20|||||||||1
1740467160000|2025-02-25 07:06:00|||||||||2
1740467220000|2025-02-25 07:07:00|594.6|594|594.6|594|594.6|594|594.6|594|6
1740467260000|2025-02-25 07:07:40|594.8|594.2|594.8|594.2|594.8|594.2|594.8|594.2|0
1740467410000|2025-02-25 07:10:10|595.3|594.7|595.3|594.7|595.3|594.7|595.3|594.7|7
1740467470000|2025-02-25 07:11:10|||||||||1
1740467540000|2025-02-25 07:12:20|595.4|594.8|595.4|594.8|595.4|594.8|595.4|594.8|6
1740467550000|2025-02-25 07:12:30|595.5|594.9|595.5|594.9|595.5|594.9|595.5|594.9|0
1740467560000|2025-02-25 07:12:40|595.4|594.8|595.5|594.9|595.5|594.9|595.4|594.8|1
1740467570000|2025-02-25 07:12:50|||||||||25
1740467660000|2025-02-25 07:14:20|595.8|595.2|595.8|595.2|595.8|595.2|595.8|595.2|4
1740467740000|2025-02-25 07:15:40|596|595.4|596|595.4|596|595.4|596|595.4|4
1740467760000|2025-02-25 07:16:00|595.9|595.3|595.8|595.2|595.9|595.3|595.8|595.2|3
1740467770000|2025-02-25 07:16:10|596|595.4|596|595.4|596|595.4|596|595.4|2
1740467780000|2025-02-25 07:16:20|595.9|595.3|596|595.4|596|595.4|595.9|595.3|2
1740467790000|2025-02-25 07:16:30|595.8|595.2|595.8|595.2|595.8|595.2|595.8|595.2|1
1740467880000|2025-02-25 07:18:00|596|595.4|595.9|595.3|596|595.4|595.9|595.3|1
1740467900000|2025-02-25 07:18:20|||||||||2
1740467920000|2025-02-25 07:18:40|595.8|595.2|595.8|595.2|595.8|595.2|595.8|595.2|0
1740467950000|2025-02-25 07:19:10|595.5|594.9|595.5|594.9|595.5|594.9|595.5|594.9|5
1740467970000|2025-02-25 07:19:30|||||||||1
1740468060000|2025-02-25 07:21:00|||||||||2
1740468100000|2025-02-25 07:21:40|||||||||1
1740468110000|2025-02-25 07:21:50|595.4|594.8|595.4|594.8|595.4|594.8|595.4|594.8|0
1740468120000|2025-02-25 07:22:00|595.5|594.9|595.5|594.9|595.5|594.9|595.5|594.9|0
1740468170000|2025-02-25 07:22:50|595.3|594.7|595.1|594.5|595.3|594.7|595.1|594.5|10
1740468190000|2025-02-25 07:23:10|595|594.4|595|594.4|595|594.4|595|594.4|0
1740468270000|2025-02-25 07:24:30|594.8|594.2|594.8|594.2|594.8|594.2|594.8|594.2|1
1740468300000|2025-02-25 07:25:00|||||||||1
1740468350000|2025-02-25 07:25:50|594.9|594.3|594.9|594.3|594.9|594.3|594.9|594.3|5
1740468360000|2025-02-25 07:26:00|595|594.4|594.9|594.3|595|594.4|594.9|594.3|1
1740468370000|2025-02-25 07:26:10|595|594.4|594.9|594.3|595|594.4|594.9|594.3|1
1740468400000|2025-02-25 07:26:40|595|594.4|595|594.4|595|594.4|595|594.4|0
1740468440000|2025-02-25 07:27:20|594.8|594.2|594.8|594.2|594.8|594.2|594.8|594.2|1
1740468470000|2025-02-25 07:27:50|594.9|594.3|594.8|594.2|594.9|594.3|594.8|594.2|0
1740468480000|2025-02-25 07:28:00|595|594.4|594.9|594.3|595|594.4|594.9|594.3|7
1740468520000|2025-02-25 07:28:40|594.8|594.2|594.8|594.2|594.9|594.3|594.8|594.2|0
1740468550000|2025-02-25 07:29:10|||||||||1
1740468600000|2025-02-25 07:30:00|||||||||1
1740468610000|2025-02-25 07:30:10|594.5|593.9|594.8|594.2|594.8|594.2|594.5|593.9|2
1740468630000|2025-02-25 07:30:30|595|594.4|595|594.4|595|594.4|595|594.4|26
1740468650000|2025-02-25 07:30:50|||||||||2
1740468660000|2025-02-25 07:31:00|595.1|594.5|595.1|594.5|595.1|594.5|595.1|594.5|2
1740468670000|2025-02-25 07:31:10|595.3|594.7|595.3|594.7|595.3|594.7|595.3|594.7|1
1740468690000|2025-02-25 07:31:30|595.1|594.5|595.1|594.5|595.1|594.5|595.1|594.5|2
1740468700000|2025-02-25 07:31:40|595.3|594.7|595.1|594.5|595.3|594.7|595.1|594.5|9
1740468720000|2025-02-25 07:32:00|595.3|594.7|595.3|594.7|595.3|594.7|595.3|594.7|0
1740468750000|2025-02-25 07:32:30|595.1|594.5|595.1|594.5|595.1|594.5|595.1|594.5|1
1740468760000|2025-02-25 07:32:40|595.3|594.7|595.3|594.7|595.3|594.7|595.3|594.7|0
1740468780000|2025-02-25 07:33:00|595.1|594.5|595.1|594.5|595.1|594.5|595.1|594.5|1
1740468800000|2025-02-25 07:33:20|595.3|594.7|595.3|594.7|595.3|594.7|595.3|594.7|0
1740468850000|2025-02-25 07:34:10|595.1|594.5|595.3|594.7|595.3|594.7|595.1|594.5|8
1740468930000|2025-02-25 07:35:30|595.1|594.5|595|594.4|595.1|594.5|595|594.4|20
1740469030000|2025-02-25 07:37:10|595.3|594.7|595.3|594.7|595.3|594.7|595.3|594.7|2
1740469050000|2025-02-25 07:37:30|595.1|594.5|595.1|594.5|595.1|594.5|595.1|594.5|0
1740469060000|2025-02-25 07:37:40|595.3|594.7|595.3|594.7|595.3|594.7|595.3|594.7|0
1740469080000|2025-02-25 07:38:00|595.1|594.5|595.1|594.5|595.1|594.5|595.1|594.5|0
1740469110000|2025-02-25 07:38:30|595|594.4|595|594.4|595|594.4|595|594.4|0
1740469220000|2025-02-25 07:40:20|||||||||2
1740469230000|2025-02-25 07:40:30|||||||||2
1740469250000|2025-02-25 07:40:50|||||||||2
1740469260000|2025-02-25 07:41:00|||||||||2
1740469280000|2025-02-25 07:41:20|||||||||1
1740469320000|2025-02-25 07:42:00|595.3|594.7|595.1|594.5|595.3|594.7|595.1|594.5|1
1740469330000|2025-02-25 07:42:10|595.3|594.7|595.3|594.7|595.3|594.7|595.3|594.7|10
1740469340000|2025-02-25 07:42:20|595.1|594.5|595.1|594.5|595.1|594.5|595.1|594.5|1
1740469360000|2025-02-25 07:42:40|594.9|594.3|594.9|594.3|594.9|594.3|594.9|594.3|3
1740469370000|2025-02-25 07:42:50|594.8|594.2|594.5|593.9|594.8|594.2|594.5|593.9|4
1740469400000|2025-02-25 07:43:20|||||||||1
1740469650000|2025-02-25 07:47:30|594.6|594|594.8|594.2|594.8|594.2|594.6|594|4
1740469660000|2025-02-25 07:47:40|594.6|594|594.8|594.2|594.8|594.2|594.6|594|0
1740469750000|2025-02-25 07:49:10|||||||||11
1740469760000|2025-02-25 07:49:20|594.5|593.9|594.5|593.9|594.5|593.9|594.5|593.9|4
1740469770000|2025-02-25 07:49:30|||||||||12
1740469860000|2025-02-25 07:51:00|||||||||2
1740469890000|2025-02-25 07:51:30|594.9|594.3|594.9|594.3|594.9|594.3|594.9|594.3|7
1740469900000|2025-02-25 07:51:40|594.8|594.2|594.8|594.2|594.8|594.2|594.8|594.2|0
1740469970000|2025-02-25 07:52:50|||||||||3
1740469980000|2025-02-25 07:53:00|594.6|594|594.6|594|594.6|594|594.6|594|2
1740470010000|2025-02-25 07:53:30|594.8|594.2|594.8|594.2|594.8|594.2|594.8|594.2|0
1740470020000|2025-02-25 07:53:40|594.6|594|594.5|593.9|594.8|594.2|594.5|593.9|0
1740470030000|2025-02-25 07:53:50|594.3|593.7|594.3|593.7|594.3|593.7|594.3|593.7|7
1740470040000|2025-02-25 07:54:00|594.5|593.9|594.5|593.9|594.5|593.9|594.5|593.9|10
1740470080000|2025-02-25 07:54:40|594.8|594.2|594.8|594.2|594.8|594.2|594.8|594.2|3
1740470100000|2025-02-25 07:55:00|595|594.4|594.8|594.2|595|594.4|594.8|594.2|4
1740470340000|2025-02-25 07:59:00|594.5|593.9|594.3|593.7|594.5|593.9|594.3|593.7|14
1740470370000|2025-02-25 07:59:30|||||||||1
1740470400000|2025-02-25 08:00:00|594.1|593.5|594|593.4|594.1|593.5|594|593.4|3
1740470410000|2025-02-25 08:00:10|||||||||4
1740470420000|2025-02-25 08:00:20|594.1|593.5|594.3|593.7|594.3|593.7|594.1|593.5|6
1740470430000|2025-02-25 08:00:30|||||||||5
1740470450000|2025-02-25 08:00:50|594.1|593.5|594.1|593.5|594.1|593.5|594.1|593.5|0
1740470460000|2025-02-25 08:01:00|594.3|593.7|594.1|593.5|594.3|593.7|594.1|593.5|1
1740470480000|2025-02-25 08:01:20|594.3|593.7|594.1|593.5|594.3|593.7|594.1|593.5|5
1740470490000|2025-02-25 08:01:30|594.3|593.7|594.3|593.7|594.3|593.7|594.3|593.7|1
1740470500000|2025-02-25 08:01:40|||||||||1
1740470530000|2025-02-25 08:02:10|594.5|593.9|594.5|593.9|594.5|593.9|594.5|593.9|6
1740470540000|2025-02-25 08:02:20|||||||||1
1740470590000|2025-02-25 08:03:10|||||||||2
1740470620000|2025-02-25 08:03:40|594.8|594.2|594.8|594.2|594.8|594.2|594.8|594.2|3
1740470630000|2025-02-25 08:03:50|594.6|594|594.6|594|594.6|594|594.6|594|2
1740470640000|2025-02-25 08:04:00|594.5|593.9|594.5|593.9|594.5|593.9|594.5|593.9|0
1740470670000|2025-02-25 08:04:30|||||||||2
1740470690000|2025-02-25 08:04:50|||||||||2
1740470720000|2025-02-25 08:05:20|||||||||1
1740470770000|2025-02-25 08:06:10|594.6|594|594.5|593.9|594.6|594|594.5|593.9|3
1740470780000|2025-02-25 08:06:20|||||||||2
1740470850000|2025-02-25 08:07:30|||||||||3
1740470880000|2025-02-25 08:08:00|||||||||2
1740470900000|2025-02-25 08:08:20|595|594.4|594.8|594.2|595|594.4|594.8|594.2|11
1740470930000|2025-02-25 08:08:50|||||||||1
1740470940000|2025-02-25 08:09:00|||||||||2
1740470950000|2025-02-25 08:09:10|594.6|594|594.6|594|594.6|594|594.6|594|2
1740470960000|2025-02-25 08:09:20|594.8|594.2|594.8|594.2|594.8|594.2|594.8|594.2|0
1740470970000|2025-02-25 08:09:30|594.6|594|594.6|594|594.6|594|594.6|594|0
1740470980000|2025-02-25 08:09:40|594.8|594.2|594.6|594|594.8|594.2|594.6|594|3
1740470990000|2025-02-25 08:09:50|594.8|594.2|594.8|594.2|594.8|594.2|594.8|594.2|0
1740471000000|2025-02-25 08:10:00|||||||||1
1740471020000|2025-02-25 08:10:20|||||||||1
1740471030000|2025-02-25 08:10:30|594.6|594|594.6|594|594.6|594|594.6|594|1
1740471040000|2025-02-25 08:10:40|594.5|593.9|594.5|593.9|594.5|593.9|594.5|593.9|0
1740471070000|2025-02-25 08:11:10|||||||||2
1740471150000|2025-02-25 08:12:30|594.8|594.2|594.8|594.2|594.8|594.2|594.6|594|2
1740471170000|2025-02-25 08:12:50|||||||||2
1740471190000|2025-02-25 08:13:10|594.9|594.3|595|594.4|595|594.4|594.9|594.3|4
1740471270000|2025-02-25 08:14:30|||||||||2
1740471320000|2025-02-25 08:15:20|595.1|594.5|595.1|594.5|595.3|594.7|595.1|594.5|6
1740471330000|2025-02-25 08:15:30|595.3|594.7|595.3|594.7|595.3|594.7|595.3|594.7|1
1740471340000|2025-02-25 08:15:40|||||||||1
1740471370000|2025-02-25 08:16:10|595.1|594.5|595.1|594.5|595.1|594.5|595.1|594.5|4
1740471380000|2025-02-25 08:16:20|595|594.4|595|594.4|595|594.4|595|594.4|0
1740471420000|2025-02-25 08:17:00|595.3|594.7|595.3|594.7|595.3|594.7|595.3|594.7|2
1740471460000|2025-02-25 08:17:40|||||||||2
1740471510000|2025-02-25 08:18:30|||||||||3
1740471530000|2025-02-25 08:18:50|||||||||3
1740471550000|2025-02-25 08:19:10|595.5|594.9|595.5|594.9|595.5|594.9|595.5|594.9|24
1740471560000|2025-02-25 08:19:20|||||||||2
1740471570000|2025-02-25 08:19:30|595.3|594.7|595.3|594.7|595.3|594.7|595.3|594.7|13
1740471640000|2025-02-25 08:20:40|595.8|595.2|596|595.4|596|595.4|595.8|595.2|73
1740471660000|2025-02-25 08:21:00|||||||||2
1740471680000|2025-02-25 08:21:20|||||||||8
1740471730000|2025-02-25 08:22:10|595.8|595.2|595.8|595.2|595.8|595.2|595.8|595.2|2
1740471760000|2025-02-25 08:22:40|||||||||3
1740471780000|2025-02-25 08:23:00|||||||||2
1740471860000|2025-02-25 08:24:20|||||||||2
1740471880000|2025-02-25 08:24:40|595.5|594.9|595.5|594.9|595.5|594.9|595.5|594.9|13
1740471890000|2025-02-25 08:24:50|595.3|594.7|595.3|594.7|595.4|594.8|595.3|594.7|4
1740471920000|2025-02-25 08:25:20|||||||||2
1740471950000|2025-02-25 08:25:50|||||||||1
1740471960000|2025-02-25 08:26:00|||||||||2
1740472060000|2025-02-25 08:27:40|||||||||2
1740472130000|2025-02-25 08:28:50|595|594.4|595|594.4|595|594.4|595|594.4|4
1740472140000|2025-02-25 08:29:00|594.9|594.3|595|594.4|595|594.4|594.9|594.3|2
1740472150000|2025-02-25 08:29:10|595.3|594.7|595.3|594.7|595.3|594.7|595.3|594.7|6
1740472160000|2025-02-25 08:29:20|||||||||2
1740472170000|2025-02-25 08:29:30|595.5|594.9|595.4|594.8|595.5|594.9|595.4|594.8|7
1740472180000|2025-02-25 08:29:40|595.3|594.7|595.3|594.7|595.3|594.7|595.3|594.7|0
1740472200000|2025-02-25 08:30:00|595|594.4|595|594.4|595|594.4|594.8|594.2|4
1740472210000|2025-02-25 08:30:10|594.9|594.3|595.1|594.5|595.1|594.5|594.9|594.3|4
1740472240000|2025-02-25 08:30:40|595.3|594.7|595.3|594.7|595.3|594.7|595.3|594.7|1
1740472250000|2025-02-25 08:30:50|595.1|594.5|595.1|594.5|595.1|594.5|595.1|594.5|1
1740472260000|2025-02-25 08:31:00|595|594.4|594.6|594|595|594.4|594.6|594|4
1740472270000|2025-02-25 08:31:10|594.5|593.9|594.5|593.9|594.5|593.9|594.5|593.9|1
1740472290000|2025-02-25 08:31:30|||||||||1
1740472340000|2025-02-25 08:32:20|594.4|593.8|594.4|593.8|594.4|593.8|594.4|593.8|2
1740472350000|2025-02-25 08:32:30|594.5|593.9|594.5|593.9|594.5|593.9|594.5|593.9|0
1740472360000|2025-02-25 08:32:40|594.4|593.8|594.4|593.8|594.4|593.8|594.4|593.8|3
1740472380000|2025-02-25 08:33:00|594.5|593.9|594.5|593.9|594.5|593.9|594.5|593.9|0
1740472390000|2025-02-25 08:33:10|594.4|593.8|594.4|593.8|594.4|593.8|594.3|593.7|1
1740472400000|2025-02-25 08:33:20|594.5|593.9|594.5|593.9|594.5|593.9|594.5|593.9|1
1740472430000|2025-02-25 08:33:50|594.4|593.8|594.4|593.8|594.4|593.8|594.4|593.8|0
1740472440000|2025-02-25 08:34:00|594.3|593.7|594.3|593.7|594.3|593.7|594.3|593.7|5
1740472460000|2025-02-25 08:34:20|||||||||2
1740472510000|2025-02-25 08:35:10|||||||||5
1740472520000|2025-02-25 08:35:20|594|593.4|594|593.4|594|593.4|594|593.4|306
1740472530000|2025-02-25 08:35:30|593.9|593.3|594|593.4|594|593.4|593.9|593.3|44
1740472540000|2025-02-25 08:35:40|594.1|593.5|594.1|593.5|594.1|593.5|594.1|593.5|0
1740472550000|2025-02-25 08:35:50|594|593.4|594|593.4|594|593.4|594|593.4|0
1740472560000|2025-02-25 08:36:00|594.1|593.5|594.1|593.5|594.1|593.5|594.1|593.5|2
1740472590000|2025-02-25 08:36:30|594.3|593.7|594.3|593.7|594.3|593.7|594.3|593.7|0
1740472600000|2025-02-25 08:36:40|||||||||1
1740472610000|2025-02-25 08:36:50|594.5|593.9|594.5|593.9|594.5|593.9|594.5|593.9|4
1740472620000|2025-02-25 08:37:00|594.4|593.8|594.4|593.8|594.4|593.8|594.4|593.8|5
1740472640000|2025-02-25 08:37:20|594.5|593.9|594.4|593.8|594.5|593.9|594.4|593.8|3
1740472650000|2025-02-25 08:37:30|594.3|593.7|594.3|593.7|594.3|593.7|594.3|593.7|0
1740472660000|2025-02-25 08:37:40|||||||||3
1740472670000|2025-02-25 08:37:50|594.4|593.8|594.5|593.9|594.5|593.9|594.4|593.8|5
1740472680000|2025-02-25 08:38:00|||||||||1
1740472690000|2025-02-25 08:38:10|||||||||1
1740472710000|2025-02-25 08:38:30|||||||||2
1740472730000|2025-02-25 08:38:50|594.3|593.7|594.3|593.7|594.3|593.7|594.3|593.7|2
1740472740000|2025-02-25 08:39:00|||||||||1
1740472760000|2025-02-25 08:39:20|||||||||2
1740472820000|2025-02-25 08:40:20|||||||||3
1740472830000|2025-02-25 08:40:30|594|593.4|594|593.4|594|593.4|594|593.4|1
1740472860000|2025-02-25 08:41:00|||||||||2
1740472890000|2025-02-25 08:41:30|594.3|593.7|594.3|593.7|594.3|593.7|594.3|593.7|10
1740472940000|2025-02-25 08:42:20|594|593.4|594|593.4|594|593.4|594|593.4|4
1740472960000|2025-02-25 08:42:40|||||||||2
1740472970000|2025-02-25 08:42:50|594.1|593.5|594.1|593.5|594.1|593.5|594.1|593.5|1
1740472980000|2025-02-25 08:43:00|594.3|593.7|594|593.4|594.3|593.7|594|593.4|2
1740473070000|2025-02-25 08:44:30|||||||||2
1740473150000|2025-02-25 08:45:50|594.3|593.7|594.3|593.7|594.3|593.7|594.3|593.7|2
1740473160000|2025-02-25 08:46:00|594.1|593.5|594.1|593.5|594.1|593.5|594.1|593.5|1
1740473170000|2025-02-25 08:46:10|||||||||2
1740473190000|2025-02-25 08:46:30|594.5|593.9|594.5|593.9|594.5|593.9|594.5|593.9|18
1740473240000|2025-02-25 08:47:20|||||||||3
1740473260000|2025-02-25 08:47:40|||||||||1
1740473270000|2025-02-25 08:47:50|||||||||2
1740473300000|2025-02-25 08:48:20|594.3|593.7|594.3|593.7|594.3|593.7|594.3|593.7|6
1740473310000|2025-02-25 08:48:30|594.1|593.5|594.1|593.5|594.1|593.5|594|593.4|2
1740473320000|2025-02-25 08:48:40|594|593.4|594.1|593.5|594.1|593.5|594|593.4|0
1740473330000|2025-02-25 08:48:50|594|593.4|594|593.4|594|593.4|594|593.4|5
1740473340000|2025-02-25 08:49:00|594.1|593.5|594|593.4|594.1|593.5|594|593.4|1
1740473380000|2025-02-25 08:49:40|||||||||2
1740473400000|2025-02-25 08:50:00|||||||||8
1740473410000|2025-02-25 08:50:10|||||||||1
1740473430000|2025-02-25 08:50:30|593.8|593.2|593.8|593.2|593.8|593.2|593.8|593.2|8
1740473440000|2025-02-25 08:50:40|594|593.4|594|593.4|594|593.4|594|593.4|4
1740473470000|2025-02-25 08:51:10|||||||||1
1740473480000|2025-02-25 08:51:20|||||||||2
1740473590000|2025-02-25 08:53:10|||||||||2
1740473630000|2025-02-25 08:53:50|594.1|593.5|594|593.4|594.1|593.5|594|593.4|1
1740473650000|2025-02-25 08:54:10|593.9|593.3|593.8|593.2|593.9|593.3|593.8|593.2|9
1740473690000|2025-02-25 08:54:50|593.9|593.3|593.9|593.3|593.9|593.3|593.9|593.3|2
1740473700000|2025-02-25 08:55:00|593.8|593.2|593.8|593.2|593.8|593.2|593.8|593.2|0
1740473800000|2025-02-25 08:56:40|||||||||2
1740473820000|2025-02-25 08:57:00|593.6|593|593.6|593|593.6|593|593.5|592.9|4
1740473830000|2025-02-25 08:57:10|593.8|593.2|593.8|593.2|593.8|593.2|593.8|593.2|0
1740473840000|2025-02-25 08:57:20|||||||||1
1740473880000|2025-02-25 08:58:00|593.5|592.9|593.5|592.9|593.5|592.9|593.5|592.9|84
1740473890000|2025-02-25 08:58:10|593.8|593.2|593.8|593.2|593.8|593.2|593.8|593.2|10
1740473900000|2025-02-25 08:58:20|||||||||1
1740473910000|2025-02-25 08:58:30|||||||||2
1740473920000|2025-02-25 08:58:40|||||||||2
1740473930000|2025-02-25 08:58:50|||||||||6
1740473990000|2025-02-25 08:59:50|593.5|592.9|593.5|592.9|593.5|592.9|593.5|592.9|1
1740474010000|2025-02-25 09:00:10|||||||||2
1740474040000|2025-02-25 09:00:40|||||||||2
1740474090000|2025-02-25 09:01:30|593.4|592.8|593.4|592.8|593.4|592.8|593.3|592.7|2
1740474120000|2025-02-25 09:02:00|593.5|592.9|593.5|592.9|593.5|592.9|593.5|592.9|2
1740474160000|2025-02-25 09:02:40|593.4|592.8|593.3|592.7|593.4|592.8|593.3|592.7|0
1740474180000|2025-02-25 09:03:00|593.4|592.8|593.3|592.7|593.4|592.8|593.3|592.7|7
1740474210000|2025-02-25 09:03:30|||||||||2
1740474230000|2025-02-25 09:03:50|||||||||3
1740474310000|2025-02-25 09:05:10|593|592.4|593|592.4|593|592.4|593|592.4|10
1740474340000|2025-02-25 09:05:40|||||||||2
1740474350000|2025-02-25 09:05:50|||||||||7
1740474380000|2025-02-25 09:06:20|592.8|592.2|592.8|592.2|592.8|592.2|592.8|592.2|6
1740474390000|2025-02-25 09:06:30|592.5|591.9|592.3|591.7|592.5|591.9|592.3|591.7|132
1740474400000|2025-02-25 09:06:40|||||||||6
1740474420000|2025-02-25 09:07:00|592|591.4|592|591.4|592|591.4|592|591.4|54
1740474430000|2025-02-25 09:07:10|||||||||35
1740474450000|2025-02-25 09:07:30|||||||||2
1740474470000|2025-02-25 09:07:50|591.9|591.3|591.8|591.2|591.9|591.3|591.8|591.2|4
1740474480000|2025-02-25 09:08:00|591.9|591.3|591.9|591.3|591.9|591.3|591.9|591.3|12
1740474490000|2025-02-25 09:08:10|592|591.4|592|591.4|592|591.4|592|591.4|0
1740474540000|2025-02-25 09:09:00|||||||||1
1740474560000|2025-02-25 09:09:20|||||||||3
1740474580000|2025-02-25 09:09:40|592.3|591.7|592.3|591.7|592.3|591.7|592.3|591.7|9
1740474590000|2025-02-25 09:09:50|592.5|591.9|592.5|591.9|592.5|591.9|592.5|591.9|4
1740474610000|2025-02-25 09:10:10|||||||||5
1740474630000|2025-02-25 09:10:30|||||||||1
1740474650000|2025-02-25 09:10:50|592.6|592|592.6|592|592.6|592|592.6|592|3
1740474660000|2025-02-25 09:11:00|592.5|591.9|592.5|591.9|592.5|591.9|592.5|591.9|0
1740474670000|2025-02-25 09:11:10|592.6|592|592.6|592|592.6|592|592.6|592|2
1740474680000|2025-02-25 09:11:20|592.8|592.2|592.8|592.2|592.8|592.2|592.8|592.2|0
1740474700000|2025-02-25 09:11:40|||||||||1
1740474710000|2025-02-25 09:11:50|592.9|592.3|592.9|592.3|592.9|592.3|592.9|592.3|0
1740474720000|2025-02-25 09:12:00|593|592.4|592.8|592.2|593|592.4|592.8|592.2|0
1740474750000|2025-02-25 09:12:30|593|592.4|593|592.4|593|592.4|593|592.4|4
1740474760000|2025-02-25 09:12:40|||||||||3
1740474770000|2025-02-25 09:12:50|592.9|592.3|593|592.4|593|592.4|592.9|592.3|10
1740474780000|2025-02-25 09:13:00|||||||||2
1740474810000|2025-02-25 09:13:30|||||||||43
1740474900000|2025-02-25 09:15:00|||||||||2
1740474950000|2025-02-25 09:15:50|593.3|592.7|593.3|592.7|593.3|592.7|593.3|592.7|1
1740475010000|2025-02-25 09:16:50|593.1|592.5|593.1|592.5|593.1|592.5|593.1|592.5|4
1740475020000|2025-02-25 09:17:00|593|592.4|593|592.4|593|592.4|593|592.4|0
1740475100000|2025-02-25 09:18:20|592.9|592.3|592.9|592.3|592.9|592.3|592.9|592.3|0
1740475130000|2025-02-25 09:18:50|||||||||2
1740475150000|2025-02-25 09:19:10|593|592.4|593|592.4|593|592.4|593|592.4|0
1740475160000|2025-02-25 09:19:20|592.9|592.3|592.9|592.3|592.9|592.3|592.9|592.3|0
1740475170000|2025-02-25 09:19:30|593|592.4|593|592.4|593|592.4|593|592.4|0
1740475250000|2025-02-25 09:20:50|592.8|592.2|592.5|591.9|592.8|592.2|592.5|591.9|11
1740475380000|2025-02-25 09:23:00|||||||||2
1740475390000|2025-02-25 09:23:10|592.4|591.8|592.4|591.8|592.4|591.8|592.4|591.8|3
1740475410000|2025-02-25 09:23:30|592.3|591.7|592.3|591.7|592.3|591.7|592.3|591.7|0
1740475490000|2025-02-25 09:24:50|||||||||2
1740475500000|2025-02-25 09:25:00|||||||||2
1740475520000|2025-02-25 09:25:20|592.1|591.5|592.1|591.5|592.1|591.5|592.1|591.5|1
1740475530000|2025-02-25 09:25:30|592|591.4|592|591.4|592|591.4|592|591.4|0
1740475560000|2025-02-25 09:26:00|||||||||1
1740475630000|2025-02-25 09:27:10|591.9|591.3|592|591.4|592|591.4|591.9|591.3|0
1740475640000|2025-02-25 09:27:20|||||||||2
1740475650000|2025-02-25 09:27:30|591.9|591.3|591.9|591.3|591.9|591.3|591.9|591.3|2
1740475670000|2025-02-25 09:27:50|592|591.4|592|591.4|592|591.4|592|591.4|0
1740475690000|2025-02-25 09:28:10|591.9|591.3|592|591.4|592|591.4|591.9|591.3|0
1740475720000|2025-02-25 09:28:40|||||||||8
1740475740000|2025-02-25 09:29:00|||||||||3
1740475750000|2025-02-25 09:29:10|591.9|591.3|591.9|591.3|591.9|591.3|591.9|591.3|3
1740475770000|2025-02-25 09:29:30|591.8|591.2|591.8|591.2|591.8|591.2|591.8|591.2|42
1740475790000|2025-02-25 09:29:50|||||||||2
1740475800000|2025-02-25 09:30:00|||||||||7
1740475920000|2025-02-25 09:32:00|||||||||2
1740475950000|2025-02-25 09:32:30|||||||||2
1740475960000|2025-02-25 09:32:40|||||||||3
1740476030000|2025-02-25 09:33:50|||||||||2
1740476070000|2025-02-25 09:34:30|591.5|590.9|591.7|591.1|591.8|591.2|591.5|590.9|113
1740476080000|2025-02-25 09:34:40|591.8|591.2|591.8|591.2|591.8|591.2|591.8|591.2|0
1740476110000|2025-02-25 09:35:10|||||||||1
1740476140000|2025-02-25 09:35:40|591.5|590.9|591.5|590.9|591.5|590.9|591.5|590.9|7
1740476160000|2025-02-25 09:36:00|||||||||3
1740476170000|2025-02-25 09:36:10|||||||||1
1740476190000|2025-02-25 09:36:30|||||||||1
1740476210000|2025-02-25 09:36:50|||||||||1
1740476240000|2025-02-25 09:37:20|||||||||1
1740476260000|2025-02-25 09:37:40|591.8|591.2|591.8|591.2|591.8|591.2|591.8|591.2|13
1740476270000|2025-02-25 09:37:50|591.9|591.3|591.8|591.2|591.9|591.3|591.8|591.2|8
1740476300000|2025-02-25 09:38:20|||||||||1
1740476310000|2025-02-25 09:38:30|591.5|590.9|591.7|591.1|591.7|591.1|591.5|590.9|2
1740476320000|2025-02-25 09:38:40|591.5|590.9|591.5|590.9|591.5|590.9|591.5|590.9|0
1740476340000|2025-02-25 09:39:00|591.7|591.1|591.5|590.9|591.7|591.1|591.5|590.9|2
1740476360000|2025-02-25 09:39:20|||||||||1
1740476400000|2025-02-25 09:40:00|||||||||3
1740476580000|2025-02-25 09:43:00|591.8|591.2|591.8|591.2|591.8|591.2|591.8|591.2|6
1740476620000|2025-02-25 09:43:40|||||||||2
1740476690000|2025-02-25 09:44:50|||||||||2
1740476730000|2025-02-25 09:45:30|591.7|591.1|591.7|591.1|591.7|591.1|591.7|591.1|3
1740476740000|2025-02-25 09:45:40|592.2|591.6|592.3|591.7|592.3|591.7|592|591.4|57
1740476750000|2025-02-25 09:45:50|592.5|591.9|592.5|591.9|592.5|591.9|592.4|591.8|5
1740476760000|2025-02-25 09:46:00|592.8|592.2|592.7|592.1|592.8|592.2|592.5|591.9|27
1740476770000|2025-02-25 09:46:10|592.5|591.9|592.5|591.9|592.5|591.9|592.5|591.9|0
1740476780000|2025-02-25 09:46:20|592.8|592.2|592.5|591.9|592.8|592.2|592.5|591.9|13
1740476800000|2025-02-25 09:46:40|||||||||2
1740476810000|2025-02-25 09:46:50|592.8|592.2|592.8|592.2|592.8|592.2|592.8|592.2|14
1740476850000|2025-02-25 09:47:30|592.5|591.9|592.5|591.9|592.5|591.9|592.3|591.7|18
1740476860000|2025-02-25 09:47:40|592.7|592.1|592.5|591.9|592.8|592.2|592.4|591.8|27
1740476880000|2025-02-25 09:48:00|592.3|591.7|592.4|591.8|592.5|591.9|592.3|591.7|8
1740476890000|2025-02-25 09:48:10|592.3|591.7|592.5|591.9|592.5|591.9|592.3|591.7|15
1740476900000|2025-02-25 09:48:20|592.8|592.2|592.8|592.2|592.8|592.2|592.7|592.1|4
1740476910000|2025-02-25 09:48:30|||||||||4
1740476920000|2025-02-25 09:48:40|592.9|592.3|593|592.4|593.2|592.6|592.8|592.2|20
1740476930000|2025-02-25 09:48:50|592.9|592.3|593.3|592.7|593.3|592.7|592.9|592.3|20
1740476940000|2025-02-25 09:49:00|593.4|592.8|593.4|592.8|593.5|592.9|593.3|592.7|73
1740476960000|2025-02-25 09:49:20|593.3|592.7|593.2|592.6|593.3|592.7|593|592.4|14
1740476970000|2025-02-25 09:49:30|593|592.4|593|592.4|593|592.4|593|592.4|0
1740476980000|2025-02-25 09:49:40|592.9|592.3|593|592.4|593|592.4|592.9|592.3|4
1740476990000|2025-02-25 09:49:50|592.8|592.2|592.7|592.1|592.9|592.3|592.7|592.1|36
1740477000000|2025-02-25 09:50:00|592.8|592.2|592.7|592.1|592.8|592.2|592.7|592.1|4
1740477010000|2025-02-25 09:50:10|593.3|592.7|592.9|592.3|593.3|592.7|592.9|592.3|50
1740477020000|2025-02-25 09:50:20|593|592.4|593|592.4|593|592.4|593|592.4|0
1740477030000|2025-02-25 09:50:30|592.8|592.2|592.9|592.3|593|592.4|592.8|592.2|23
1740477040000|2025-02-25 09:50:40|592.8|592.2|592.8|592.2|592.8|592.2|592.7|592.1|12
1740477050000|2025-02-25 09:50:50|592.9|592.3|592.9|592.3|592.9|592.3|592.9|592.3|0
1740477060000|2025-02-25 09:51:00|593|592.4|593|592.4|593.5|592.9|593|592.4|44
1740477070000|2025-02-25 09:51:10|593.2|592.6|593.2|592.6|593.2|592.6|593.2|592.6|0
1740477080000|2025-02-25 09:51:20|593.3|592.7|593.3|592.7|593.5|592.9|593.3|592.7|4
1740477090000|2025-02-25 09:51:30|593.2|592.6|593.2|592.6|593.2|592.6|593.2|592.6|13
1740477100000|2025-02-25 09:51:40|593.3|592.7|593.3|592.7|593.3|592.7|593.3|592.7|0
1740477120000|2025-02-25 09:52:00|593.4|592.8|593.5|592.9|593.5|592.9|593.3|592.7|5
1740477130000|2025-02-25 09:52:10|593.4|592.8|593.4|592.8|593.4|592.8|593.4|592.8|6
1740477140000|2025-02-25 09:52:20|593.5|592.9|593.5|592.9|593.5|592.9|593.5|592.9|0
1740477150000|2025-02-25 09:52:30|593.4|592.8|593.3|592.7|593.4|592.8|593.3|592.7|1
1740477160000|2025-02-25 09:52:40|||||||||2
1740477170000|2025-02-25 09:52:50|593.2|592.6|593.2|592.6|593.2|592.6|593.2|592.6|0
1740477180000|2025-02-25 09:53:00|593|592.4|593|592.4|593|592.4|593|592.4|1
1740477190000|2025-02-25 09:53:10|592.8|592.2|592.8|592.2|592.8|592.2|592.8|592.2|5
1740477200000|2025-02-25 09:53:20|592.7|592.1|592.5|591.9|592.8|592.2|592.5|591.9|18
1740477220000|2025-02-25 09:53:40|||||||||12
1740477230000|2025-02-25 09:53:50|592.4|591.8|592.4|591.8|592.5|591.9|592.4|591.8|18
1740477270000|2025-02-25 09:54:30|592.3|591.7|592.2|591.6|592.3|591.7|592.2|591.6|1
1740477280000|2025-02-25 09:54:40|||||||||17
1740477290000|2025-02-25 09:54:50|592|591.4|592|591.4|592|591.4|592|591.4|0
1740477300000|2025-02-25 09:55:00|591.9|591.3|591.9|591.3|591.9|591.3|591.9|591.3|11
1740477310000|2025-02-25 09:55:10|591.8|591.2|591.8|591.2|591.8|591.2|591.8|591.2|50
1740477330000|2025-02-25 09:55:30|||||||||3
1740477340000|2025-02-25 09:55:40|||||||||25
1740477370000|2025-02-25 09:56:10|||||||||1
1740477380000|2025-02-25 09:56:20|591.9|591.3|591.9|591.3|591.9|591.3|591.9|591.3|4
1740477390000|2025-02-25 09:56:30|591.8|591.2|591.5|590.9|591.8|591.2|591.5|590.9|39
1740477450000|2025-02-25 09:57:30|591.7|591.1|591.7|591.1|591.7|591.1|591.7|591.1|5
1740477460000|2025-02-25 09:57:40|591.8|591.2|591.8|591.2|591.8|591.2|591.8|591.2|0
1740477470000|2025-02-25 09:57:50|591.5|590.9|591.5|590.9|591.5|590.9|591.5|590.9|2
1740477490000|2025-02-25 09:58:10|591.7|591.1|591.7|591.1|591.7|591.1|591.7|591.1|0
1740477510000|2025-02-25 09:58:30|591.8|591.2|591.8|591.2|591.8|591.2|591.8|591.2|3
1740477550000|2025-02-25 09:59:10|591.3|590.7|591.2|590.6|591.3|590.7|591|590.4|93
1740477570000|2025-02-25 09:59:30|591|590.4|591|590.4|591|590.4|591|590.4|50
1740477580000|2025-02-25 09:59:40|||||||||2
1740477600000|2025-02-25 10:00:00|591.2|590.6|591.2|590.6|591.2|590.6|591.2|590.6|1
1740477620000|2025-02-25 10:00:20|||||||||1
1740477630000|2025-02-25 10:00:30|591|590.4|591|590.4|591|590.4|591|590.4|0
1740477640000|2025-02-25 10:00:40|591.2|590.6|591.2|590.6|591.2|590.6|591.2|590.6|26
1740477650000|2025-02-25 10:00:50|590.8|590.2|590.8|590.2|590.9|590.3|590.8|590.2|4
1740477660000|2025-02-25 10:01:00|590.9|590.3|590.8|590.2|590.9|590.3|590.8|590.2|1
1740477680000|2025-02-25 10:01:20|590.3|589.7|590.5|589.9|590.5|589.9|590.3|589.7|36
1740477690000|2025-02-25 10:01:30|590.8|590.2|590.8|590.2|590.8|590.2|590.8|590.2|5
1740477700000|2025-02-25 10:01:40|||||||||1
1740477710000|2025-02-25 10:01:50|591|590.4|591|590.4|591.2|590.6|591|590.4|16
1740477730000|2025-02-25 10:02:10|||||||||1
1740477760000|2025-02-25 10:02:40|590.8|590.2|590.9|590.3|590.9|590.3|590.8|590.2|8
1740477770000|2025-02-25 10:02:50|590.8|590.2|590.9|590.3|590.9|590.3|590.8|590.2|0
1740477780000|2025-02-25 10:03:00|591|590.4|591|590.4|591|590.4|591|590.4|1
1740477790000|2025-02-25 10:03:10|590.9|590.3|590.9|590.3|591|590.4|590.9|590.3|0
1740477800000|2025-02-25 10:03:20|591|590.4|591|590.4|591|590.4|591|590.4|0
1740477820000|2025-02-25 10:03:40|591.3|590.7|591.3|590.7|591.3|590.7|591.3|590.7|3
1740477830000|2025-02-25 10:03:50|591.4|590.8|590.5|589.9|591.4|590.8|590.5|589.9|43
1740477840000|2025-02-25 10:04:00|||||||||9
1740477850000|2025-02-25 10:04:10|||||||||90
1740477860000|2025-02-25 10:04:20|590.4|589.8|590.3|589.7|590.4|589.8|590.3|589.7|40
1740477870000|2025-02-25 10:04:30|590.4|589.8|590.3|589.7|590.4|589.8|590.3|589.7|4
1740477880000|2025-02-25 10:04:40|||||||||4
1740477890000|2025-02-25 10:04:50|590.4|589.8|590.3|589.7|590.5|589.9|590.3|589.7|5
1740477920000|2025-02-25 10:05:20|||||||||2
1740477930000|2025-02-25 10:05:30|590.5|589.9|590.5|589.9|590.5|589.9|590.5|589.9|8
1740477940000|2025-02-25 10:05:40|590.7|590.1|590.7|590.1|590.7|590.1|590.7|590.1|1
1740477950000|2025-02-25 10:05:50|590.8|590.2|590.8|590.2|590.8|590.2|590.8|590.2|0
1740477960000|2025-02-25 10:06:00|590.5|589.9|590.5|589.9|590.5|589.9|590.5|589.9|8
1740478020000|2025-02-25 10:07:00|590.3|589.7|590.3|589.7|590.3|589.7|590.3|589.7|3
1740478030000|2025-02-25 10:07:10|||||||||3
1740478050000|2025-02-25 10:07:30|590.5|589.9|590.3|589.7|590.5|589.9|590.3|589.7|31
1740478090000|2025-02-25 10:08:10|||||||||2
1740478100000|2025-02-25 10:08:20|590.5|589.9|590.3|589.7|590.5|589.9|590.3|589.7|9
1740478110000|2025-02-25 10:08:30|||||||||1
1740478140000|2025-02-25 10:09:00|||||||||107
1740478150000|2025-02-25 10:09:10|590|589.4|589.5|588.9|590|589.4|589.5|588.9|27
1740478160000|2025-02-25 10:09:20|||||||||3
1740478170000|2025-02-25 10:09:30|||||||||7
1740478180000|2025-02-25 10:09:40|||||||||2
1740478190000|2025-02-25 10:09:50|589.3|588.7|589.3|588.7|589.3|588.7|589.2|588.6|48
1740478200000|2025-02-25 10:10:00|589.2|588.6|589.2|588.6|589.3|588.7|589.2|588.6|13
1740478210000|2025-02-25 10:10:10|589.4|588.8|589.4|588.8|589.4|588.8|589.4|588.8|7
1740478220000|2025-02-25 10:10:20|||||||||3
1740478230000|2025-02-25 10:10:30|589.5|588.9|589.4|588.8|589.5|588.9|589.3|588.7|19
1740478250000|2025-02-25 10:10:50|589.5|588.9|589.5|588.9|589.5|588.9|589.5|588.9|0
1740478260000|2025-02-25 10:11:00|589.9|589.3|589.4|588.8|590|589.4|589.4|588.8|90
1740478270000|2025-02-25 10:11:10|589.3|588.7|589.3|588.7|589.3|588.7|589.3|588.7|0
1740478280000|2025-02-25 10:11:20|589.2|588.6|589.2|588.6|589.2|588.6|589.2|588.6|7
1740478290000|2025-02-25 10:11:30|||||||||1
1740478300000|2025-02-25 10:11:40|589.3|588.7|589.2|588.6|589.3|588.7|589.2|588.6|1
1740478310000|2025-02-25 10:11:50|589|588.4|589|588.4|589|588.4|589|588.4|0
1740478320000|2025-02-25 10:12:00|588.9|588.3|588.9|588.3|588.9|588.3|588.9|588.3|28
1740478330000|2025-02-25 10:12:10|589|588.4|589.3|588.7|589.3|588.7|589|588.4|3
1740478380000|2025-02-25 10:13:00|589|588.4|589|588.4|589|588.4|589|588.4|1
1740478440000|2025-02-25 10:14:00|589.2|588.6|589.2|588.6|589.2|588.6|589.2|588.6|2
1740478450000|2025-02-25 10:14:10|589.3|588.7|589.3|588.7|589.3|588.7|589.3|588.7|1
1740478470000|2025-02-25 10:14:30|||||||||2
1740478490000|2025-02-25 10:14:50|||||||||1
1740478510000|2025-02-25 10:15:10|||||||||1
1740478530000|2025-02-25 10:15:30|||||||||1
1740478550000|2025-02-25 10:15:50|||||||||1
1740478560000|2025-02-25 10:16:00|589.4|588.8|589.4|588.8|589.4|588.8|589.4|588.8|1
1740478580000|2025-02-25 10:16:20|589.5|588.9|589.4|588.8|589.5|588.9|589.4|588.8|0
1740478590000|2025-02-25 10:16:30|589.5|588.9|589.5|588.9|589.5|588.9|589.5|588.9|0
1740478600000|2025-02-25 10:16:40|589.8|589.2|589.8|589.2|589.8|589.2|589.8|589.2|6
1740478610000|2025-02-25 10:16:50|||||||||1
1740478620000|2025-02-25 10:17:00|||||||||2
1740478630000|2025-02-25 10:17:10|590|589.4|590|589.4|590|589.4|590|589.4|2
1740478640000|2025-02-25 10:17:20|||||||||11
1740478660000|2025-02-25 10:17:40|589.8|589.2|589.7|589.1|589.8|589.2|589.7|589.1|3
1740478720000|2025-02-25 10:18:40|589.8|589.2|589.8|589.2|589.8|589.2|589.8|589.2|0
1740478730000|2025-02-25 10:18:50|589.5|588.9|589.5|588.9|589.5|588.9|589.5|588.9|3
1740478860000|2025-02-25 10:21:00|||||||||2
1740478870000|2025-02-25 10:21:10|589.4|588.8|589.3|588.7|589.4|588.8|589.3|588.7|5
1740478890000|2025-02-25 10:21:30|589.4|588.8|589.4|588.8|589.4|588.8|589.4|588.8|4
1740478950000|2025-02-25 10:22:30|589.3|588.7|589.3|588.7|589.4|588.8|589.3|588.7|2
1740478990000|2025-02-25 10:23:10|||||||||2
1740479060000|2025-02-25 10:24:20|589|588.4|589|588.4|589|588.4|589|588.4|10
1740479070000|2025-02-25 10:24:30|||||||||7
1740479090000|2025-02-25 10:24:50|589.3|588.7|589.3|588.7|589.3|588.7|589.3|588.7|3
1740479100000|2025-02-25 10:25:00|589.2|588.6|589|588.4|589.2|588.6|589|588.4|2
1740479120000|2025-02-25 10:25:20|589.2|588.6|589.3|588.7|589.3|588.7|589.2|588.6|0
1740479150000|2025-02-25 10:25:50|589.4|588.8|589.3|588.7|589.4|588.8|589.3|588.7|0
1740479170000|2025-02-25 10:26:10|589|588.4|589|588.4|589|588.4|589|588.4|3
1740479190000|2025-02-25 10:26:30|||||||||1
1740479270000|2025-02-25 10:27:50|589.2|588.6|589.2|588.6|589.2|588.6|589.2|588.6|1
1740479290000|2025-02-25 10:28:10|589.3|588.7|589|588.4|589.3|588.7|589|588.4|1
1740479330000|2025-02-25 10:28:50|||||||||1
1740479340000|2025-02-25 10:29:00|588.8|588.2|588.8|588.2|588.8|588.2|588.8|588.2|7
1740479370000|2025-02-25 10:29:30|||||||||2
1740479380000|2025-02-25 10:29:40|||||||||5
1740479420000|2025-02-25 10:30:20|||||||||2
1740479430000|2025-02-25 10:30:30|||||||||1
1740479470000|2025-02-25 10:31:10|||||||||4
1740479570000|2025-02-25 10:32:50|||||||||1
1740479620000|2025-02-25 10:33:40|||||||||5
1740479630000|2025-02-25 10:33:50|589|588.4|589|588.4|589|588.4|589|588.4|1
1740479640000|2025-02-25 10:34:00|588.9|588.3|589|588.4|589|588.4|588.9|588.3|0
1740479670000|2025-02-25 10:34:30|||||||||4
1740479680000|2025-02-25 10:34:40|||||||||3
1740479690000|2025-02-25 10:34:50|588.9|588.3|588.9|588.3|588.9|588.3|588.9|588.3|0
1740479720000|2025-02-25 10:35:20|589|588.4|589|588.4|589|588.4|589|588.4|0
1740479740000|2025-02-25 10:35:40|588.8|588.2|588.8|588.2|588.8|588.2|588.8|588.2|2
1740479870000|2025-02-25 10:37:50|||||||||1
1740479880000|2025-02-25 10:38:00|588.5|587.9|588.5|587.9|588.5|587.9|588.5|587.9|4
1740479930000|2025-02-25 10:38:50|||||||||13
1740479980000|2025-02-25 10:39:40|||||||||1
1740480000000|2025-02-25 10:40:00|588.8|588.2|588.8|588.2|588.8|588.2|588.8|588.2|18
1740480100000|2025-02-25 10:41:40|||||||||20
1740480130000|2025-02-25 10:42:10|||||||||1
1740480200000|2025-02-25 10:43:20|||||||||1
1740480210000|2025-02-25 10:43:30|588.7|588.1|588.7|588.1|588.7|588.1|588.7|588.1|0
1740480220000|2025-02-25 10:43:40|588.5|587.9|588.5|587.9|588.5|587.9|588.5|587.9|0
1740480230000|2025-02-25 10:43:50|588.7|588.1|588.7|588.1|588.7|588.1|588.7|588.1|7
1740480250000|2025-02-25 10:44:10|588.5|587.9|588.7|588.1|588.7|588.1|588.5|587.9|3
1740480270000|2025-02-25 10:44:30|||||||||6
1740480280000|2025-02-25 10:44:40|588.5|587.9|588.5|587.9|588.5|587.9|588.5|587.9|0
1740480290000|2025-02-25 10:44:50|588.7|588.1|588.7|588.1|588.7|588.1|588.7|588.1|1
1740480300000|2025-02-25 10:45:00|588.8|588.2|588.8|588.2|588.8|588.2|588.8|588.2|0
1740480350000|2025-02-25 10:45:50|588.5|587.9|588.8|588.2|588.8|588.2|588.5|587.9|7
1740480370000|2025-02-25 10:46:10|589|588.4|589|588.4|589|588.4|589|588.4|13
1740480380000|2025-02-25 10:46:20|588.9|588.3|588.9|588.3|588.9|588.3|588.9|588.3|1
1740480390000|2025-02-25 10:46:30|588.8|588.2|588.8|588.2|588.8|588.2|588.8|588.2|0
1740480410000|2025-02-25 10:46:50|||||||||1
1740480420000|2025-02-25 10:47:00|588.5|587.9|588.5|587.9|588.5|587.9|588.5|587.9|12
1740480630000|2025-02-25 10:50:30|||||||||13
1740480640000|2025-02-25 10:50:40|588.8|588.2|588.8|588.2|588.8|588.2|588.8|588.2|6
1740480680000|2025-02-25 10:51:20|||||||||1
1740480750000|2025-02-25 10:52:30|||||||||3
1740480760000|2025-02-25 10:52:40|||||||||2
1740480780000|2025-02-25 10:53:00|589|588.4|589|588.4|589|588.4|589|588.4|2
1740480790000|2025-02-25 10:53:10|588.8|588.2|588.8|588.2|588.9|588.3|588.8|588.2|1
1740480850000|2025-02-25 10:54:10|588.5|587.9|588.2|587.6|588.5|587.9|588.2|587.6|22
1740480860000|2025-02-25 10:54:20|588.3|587.7|588.2|587.6|588.3|587.7|588.2|587.6|0
1740480870000|2025-02-25 10:54:30|588.3|587.7|588.3|587.7|588.3|587.7|588.3|587.7|0
1740480890000|2025-02-25 10:54:50|588.2|587.6|588.2|587.6|588.2|587.6|588.2|587.6|0
1740480900000|2025-02-25 10:55:00|588.3|587.7|588.3|587.7|588.3|587.7|588.3|587.7|10
1740480920000|2025-02-25 10:55:20|588.2|587.6|588.2|587.6|588.2|587.6|588.2|587.6|0
1740480930000|2025-02-25 10:55:30|588.3|587.7|588.2|587.6|588.3|587.7|588.2|587.6|0
1740480980000|2025-02-25 10:56:20|588|587.4|588|587.4|588|587.4|588|587.4|0
1740480990000|2025-02-25 10:56:30|588.2|587.6|588.2|587.6|588.2|587.6|588.2|587.6|6
1740481000000|2025-02-25 10:56:40|588.3|587.7|588.3|587.7|588.3|587.7|588.3|587.7|0
1740481010000|2025-02-25 10:56:50|||||||||5
1740481020000|2025-02-25 10:57:00|588.5|587.9|588.5|587.9|588.5|587.9|588.5|587.9|30
1740481030000|2025-02-25 10:57:10|||||||||2
1740481050000|2025-02-25 10:57:30|||||||||10
1740481090000|2025-02-25 10:58:10|||||||||25
1740481130000|2025-02-25 10:58:50|||||||||7
1740481150000|2025-02-25 10:59:10|||||||||1
1740481180000|2025-02-25 10:59:40|||||||||2
1740481200000|2025-02-25 11:00:00|||||||||1
1740481260000|2025-02-25 11:01:00|588.3|587.7|588.3|587.7|588.3|587.7|588.3|587.7|8
1740481270000|2025-02-25 11:01:10|||||||||8
1740481280000|2025-02-25 11:01:20|588.2|587.6|588.2|587.6|588.2|587.6|588.2|587.6|8
1740481290000|2025-02-25 11:01:30|588|587.4|588|587.4|588|587.4|588|587.4|3
1740481310000|2025-02-25 11:01:50|588.2|587.6|588.2|587.6|588.2|587.6|588.2|587.6|1
1740481340000|2025-02-25 11:02:20|588.3|587.7|588.3|587.7|588.3|587.7|588.3|587.7|0
1740481350000|2025-02-25 11:02:30|||||||||1
1740481360000|2025-02-25 11:02:40|588.2|587.6|588|587.4|588.2|587.6|588|587.4|4
1740481390000|2025-02-25 11:03:10|||||||||4
1740481420000|2025-02-25 11:03:40|||||||||1
1740481470000|2025-02-25 11:04:30|588.2|587.6|588.2|587.6|588.2|587.6|588.2|587.6|6
1740481510000|2025-02-25 11:05:10|588.3|587.7|588|587.4|588.3|587.7|588|587.4|0
1740481540000|2025-02-25 11:05:40|||||||||1
1740481570000|2025-02-25 11:06:10|||||||||5
1740481590000|2025-02-25 11:06:30|||||||||1
1740481600000|2025-02-25 11:06:40|||||||||1
1740481640000|2025-02-25 11:07:20|||||||||1
1740481650000|2025-02-25 11:07:30|587.8|587.2|587.5|586.9|587.8|587.2|587.5|586.9|20
1740481660000|2025-02-25 11:07:40|||||||||24
1740481670000|2025-02-25 11:07:50|||||||||1
1740481680000|2025-02-25 11:08:00|587.3|586.7|587.4|586.8|587.5|586.9|587.3|586.7|47
1740481700000|2025-02-25 11:08:20|587.3|586.7|587.3|586.7|587.3|586.7|587.3|586.7|77
1740481710000|2025-02-25 11:08:30|587.4|586.8|587.4|586.8|587.4|586.8|587.4|586.8|1
1740481730000|2025-02-25 11:08:50|587.5|586.9|587.3|586.7|587.5|586.9|587.3|586.7|2
1740481740000|2025-02-25 11:09:00|587.5|586.9|587.5|586.9|587.5|586.9|587.5|586.9|3
1740481750000|2025-02-25 11:09:10|587.4|586.8|587.4|586.8|587.4|586.8|587.4|586.8|6
1740481780000|2025-02-25 11:09:40|587.3|586.7|587.3|586.7|587.3|586.7|587.3|586.7|1
1740481810000|2025-02-25 11:10:10|587.4|586.8|587.4|586.8|587.4|586.8|587.4|586.8|8
1740481820000|2025-02-25 11:10:20|587.3|586.7|587.3|586.7|587.3|586.7|587.3|586.7|0
1740481830000|2025-02-25 11:10:30|587.4|586.8|587.4|586.8|587.4|586.8|587.4|586.8|5
1740481840000|2025-02-25 11:10:40|||||||||5
1740481850000|2025-02-25 11:10:50|587.5|586.9|587.5|586.9|587.5|586.9|587.5|586.9|0
1740481870000|2025-02-25 11:11:10|||||||||2
1740481880000|2025-02-25 11:11:20|587.4|586.8|587.5|586.9|587.5|586.9|587.4|586.8|1
1740481900000|2025-02-25 11:11:40|||||||||1
1740481920000|2025-02-25 11:12:00|587.4|586.8|587.4|586.8|587.4|586.8|587.4|586.8|3
1740481930000|2025-02-25 11:12:10|587.3|586.7|587.3|586.7|587.3|586.7|587.3|586.7|0
1740481940000|2025-02-25 11:12:20|||||||||1
1740481960000|2025-02-25 11:12:40|||||||||3
1740482010000|2025-02-25 11:13:30|587.5|586.9|587.5|586.9|587.5|586.9|587.5|586.9|5
1740482030000|2025-02-25 11:13:50|||||||||3
1740482040000|2025-02-25 11:14:00|||||||||1
1740482100000|2025-02-25 11:15:00|587.4|586.8|587.4|586.8|587.4|586.8|587.3|586.7|50
1740482120000|2025-02-25 11:15:20|587.5|586.9|587.5|586.9|587.5|586.9|587.5|586.9|0
1740482190000|2025-02-25 11:16:30|||||||||1
1740482270000|2025-02-25 11:17:50|||||||||1
1740482280000|2025-02-25 11:18:00|587.8|587.2|587.8|587.2|587.8|587.2|587.5|586.9|62
1740482300000|2025-02-25 11:18:20|588|587.4|588|587.4|588|587.4|588|587.4|3
1740482340000|2025-02-25 11:19:00|588.3|587.7|588.3|587.7|588.3|587.7|588.3|587.7|45
1740482350000|2025-02-25 11:19:10|||||||||1
1740482360000|2025-02-25 11:19:20|588|587.4|588|587.4|588|587.4|588|587.4|2
1740482380000|2025-02-25 11:19:40|587.9|587.3|588|587.4|588|587.4|587.9|587.3|5
1740482400000|2025-02-25 11:20:00|587.9|587.3|587.9|587.3|587.9|587.3|587.8|587.2|7
1740482410000|2025-02-25 11:20:10|588|587.4|588|587.4|588|587.4|588|587.4|0
1740482430000|2025-02-25 11:20:30|||||||||1
1740482450000|2025-02-25 11:20:50|||||||||1
1740482460000|2025-02-25 11:21:00|||||||||1
1740482470000|2025-02-25 11:21:10|||||||||1
1740482500000|2025-02-25 11:21:40|||||||||1
1740482510000|2025-02-25 11:21:50|588.3|587.7|588.3|587.7|588.3|587.7|588.3|587.7|21
1740482520000|2025-02-25 11:22:00|||||||||58
1740482530000|2025-02-25 11:22:10|588|587.4|588|587.4|588|587.4|587.9|587.3|1
1740482540000|2025-02-25 11:22:20|||||||||2
1740482580000|2025-02-25 11:23:00|587.8|587.2|587.8|587.2|587.8|587.2|587.8|587.2|4
1740482590000|2025-02-25 11:23:10|||||||||3
1740482600000|2025-02-25 11:23:20|588|587.4|588.2|587.6|588.2|587.6|588|587.4|22
1740482610000|2025-02-25 11:23:30|588|587.4|588.2|587.6|588.2|587.6|588|587.4|0
1740482620000|2025-02-25 11:23:40|588|587.4|588|587.4|588|587.4|588|587.4|0
1740482660000|2025-02-25 11:24:20|587.8|587.2|587.8|587.2|587.8|587.2|587.8|587.2|4
1740482670000|2025-02-25 11:24:30|||||||||2
1740482680000|2025-02-25 11:24:40|||||||||2
1740482710000|2025-02-25 11:25:10|587.7|587.1|587.5|586.9|587.7|587.1|587.5|586.9|3
1740482750000|2025-02-25 11:25:50|||||||||27
1740482870000|2025-02-25 11:27:50|||||||||2
1740482880000|2025-02-25 11:28:00|587.3|586.7|587.3|586.7|587.3|586.7|587.3|586.7|5
1740482900000|2025-02-25 11:28:20|||||||||27
1740482910000|2025-02-25 11:28:30|587|586.4|587|586.4|587|586.4|587|586.4|22
1740482920000|2025-02-25 11:28:40|587.2|586.6|587.2|586.6|587.2|586.6|587.2|586.6|3
1740482930000|2025-02-25 11:28:50|587|586.4|587.2|586.6|587.2|586.6|587|586.4|2
1740482960000|2025-02-25 11:29:20|587|586.4|587.2|586.6|587.2|586.6|587|586.4|1
1740482980000|2025-02-25 11:29:40|587.3|586.7|587.3|586.7|587.3|586.7|587.3|586.7|0
1740482990000|2025-02-25 11:29:50|||||||||2
1740483000000|2025-02-25 11:30:00|||||||||2
1740483020000|2025-02-25 11:30:20|||||||||2
1740483040000|2025-02-25 11:30:40|||||||||1
1740483060000|2025-02-25 11:31:00|||||||||1
1740483080000|2025-02-25 11:31:20|587|586.4|587|586.4|587|586.4|587|586.4|5
1740483090000|2025-02-25 11:31:30|||||||||1
1740483100000|2025-02-25 11:31:40|||||||||2
1740483130000|2025-02-25 11:32:10|||||||||3
1740483150000|2025-02-25 11:32:30|||||||||3
1740483170000|2025-02-25 11:32:50|||||||||1
1740483230000|2025-02-25 11:33:50|587.3|586.7|587.3|586.7|587.3|586.7|587.3|586.7|14
1740483240000|2025-02-25 11:34:00|587.4|586.8|587.4|586.8|587.5|586.9|587.4|586.8|2
1740483300000|2025-02-25 11:35:00|587.3|586.7|587.4|586.8|587.4|586.8|587.3|586.7|0
1740483320000|2025-02-25 11:35:20|587.5|586.9|587.5|586.9|587.5|586.9|587.5|586.9|0
1740483330000|2025-02-25 11:35:30|||||||||2
1740483340000|2025-02-25 11:35:40|587.4|586.8|587.5|586.9|587.5|586.9|587.4|586.8|1
1740483460000|2025-02-25 11:37:40|||||||||1
1740483560000|2025-02-25 11:39:20|587.3|586.7|587.3|586.7|587.3|586.7|587.3|586.7|0
1740483570000|2025-02-25 11:39:30|587.2|586.6|587.2|586.6|587.2|586.6|587.2|586.6|3
1740483600000|2025-02-25 11:40:00|587.3|586.7|587.3|586.7|587.3|586.7|587.3|586.7|0
1740483610000|2025-02-25 11:40:10|||||||||1
1740483630000|2025-02-25 11:40:30|||||||||5
1740483640000|2025-02-25 11:40:40|587.5|586.9|587.5|586.9|587.5|586.9|587.5|586.9|1
1740483660000|2025-02-25 11:41:00|||||||||2
1740483680000|2025-02-25 11:41:20|||||||||2
1740483710000|2025-02-25 11:41:50|||||||||3
1740483750000|2025-02-25 11:42:30|||||||||1
1740483800000|2025-02-25 11:43:20|587.3|586.7|587.3|586.7|587.3|586.7|587.2|586.6|6
1740483810000|2025-02-25 11:43:30|587.2|586.6|587.2|586.6|587.2|586.6|587.2|586.6|0
1740483820000|2025-02-25 11:43:40|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|0
1740483850000|2025-02-25 11:44:10|||||||||3
1740483870000|2025-02-25 11:44:30|587|586.4|587|586.4|587|586.4|587|586.4|1
1740483900000|2025-02-25 11:45:00|587.1|586.5|587|586.4|587.1|586.5|587|586.4|0
1740483910000|2025-02-25 11:45:10|586.9|586.3|586.9|586.3|586.9|586.3|586.8|586.2|8
1740483920000|2025-02-25 11:45:20|586.8|586.2|586.8|586.2|586.8|586.2|586.8|586.2|0
1740483930000|2025-02-25 11:45:30|||||||||1
1740483970000|2025-02-25 11:46:10|586.7|586.1|586.5|585.9|586.7|586.1|586.5|585.9|3
1740483980000|2025-02-25 11:46:20|586.6|586|586.6|586|586.6|586|586.6|586|2
1740483990000|2025-02-25 11:46:30|586.4|585.8|586.6|586|586.6|586|586.4|585.8|4
1740484020000|2025-02-25 11:47:00|586.4|585.8|586.3|585.7|586.4|585.8|586.3|585.7|7
1740484050000|2025-02-25 11:47:30|586.4|585.8|586.4|585.8|586.4|585.8|586.4|585.8|9
1740484060000|2025-02-25 11:47:40|586.5|585.9|586.3|585.7|586.5|585.9|586.3|585.7|3
1740484100000|2025-02-25 11:48:20|||||||||2
1740484110000|2025-02-25 11:48:30|586.2|585.6|586.3|585.7|586.3|585.7|586.2|585.6|2
1740484120000|2025-02-25 11:48:40|586.1|585.5|586.1|585.5|586.1|585.5|586.1|585.5|8
1740484150000|2025-02-25 11:49:10|585.8|585.2|586.1|585.5|586.1|585.5|585.8|585.2|122
1740484180000|2025-02-25 11:49:40|||||||||1
1740484190000|2025-02-25 11:49:50|585.9|585.3|585.9|585.3|585.9|585.3|585.9|585.3|6
1740484200000|2025-02-25 11:50:00|585.8|585.2|585.8|585.2|585.8|585.2|585.8|585.2|0
1740484210000|2025-02-25 11:50:10|585.9|585.3|585.9|585.3|585.9|585.3|585.9|585.3|8
1740484220000|2025-02-25 11:50:20|586.1|585.5|586.1|585.5|586.1|585.5|586.1|585.5|1
1740484260000|2025-02-25 11:51:00|||||||||3
1740484300000|2025-02-25 11:51:40|||||||||9
1740484330000|2025-02-25 11:52:10|||||||||3
1740484350000|2025-02-25 11:52:30|586|585.4|586|585.4|586|585.4|586|585.4|6
1740484360000|2025-02-25 11:52:40|||||||||3
1740484370000|2025-02-25 11:52:50|586.1|585.5|586|585.4|586.1|585.5|586|585.4|0
1740484380000|2025-02-25 11:53:00|586.1|585.5|586|585.4|586.1|585.5|586|585.4|7
1740484410000|2025-02-25 11:53:30|||||||||40
1740484430000|2025-02-25 11:53:50|585.8|585.2|585.8|585.2|585.8|585.2|585.8|585.2|3
1740484440000|2025-02-25 11:54:00|586.1|585.5|586.1|585.5|586.1|585.5|586.1|585.5|4
1740484450000|2025-02-25 11:54:10|||||||||2
1740484460000|2025-02-25 11:54:20|||||||||1
1740484470000|2025-02-25 11:54:30|||||||||1
1740484480000|2025-02-25 11:54:40|||||||||6
1740484500000|2025-02-25 11:55:00|585.9|585.3|585.9|585.3|585.9|585.3|585.9|585.3|0
1740484530000|2025-02-25 11:55:30|586.1|585.5|586.1|585.5|586.1|585.5|586.1|585.5|1
1740484540000|2025-02-25 11:55:40|||||||||1
1740484560000|2025-02-25 11:56:00|586.3|585.7|586.3|585.7|586.3|585.7|586.3|585.7|7
1740484660000|2025-02-25 11:57:40|||||||||1
1740484730000|2025-02-25 11:58:50|||||||||7
1740484740000|2025-02-25 11:59:00|||||||||9
1740484750000|2025-02-25 11:59:10|||||||||1
1740484790000|2025-02-25 11:59:50|||||||||6
1740484810000|2025-02-25 12:00:10|||||||||2
1740484850000|2025-02-25 12:00:50|586.2|585.6|586.2|585.6|586.2|585.6|586.1|585.5|9
1740484860000|2025-02-25 12:01:00|||||||||1
1740484870000|2025-02-25 12:01:10|||||||||2
1740484900000|2025-02-25 12:01:40|586.6|586|586.6|586|586.6|586|586.6|586|5
1740484930000|2025-02-25 12:02:10|||||||||1
1740484950000|2025-02-25 12:02:30|||||||||2
1740484960000|2025-02-25 12:02:40|||||||||1
1740484980000|2025-02-25 12:03:00|586.4|585.8|586.3|585.7|586.4|585.8|586.3|585.7|2
1740484990000|2025-02-25 12:03:10|586.1|585.5|586.2|585.6|586.2|585.6|586.1|585.5|2
1740485000000|2025-02-25 12:03:20|586.3|585.7|586.3|585.7|586.3|585.7|586.3|585.7|0
1740485010000|2025-02-25 12:03:30|586.2|585.6|586.3|585.7|586.3|585.7|586.2|585.6|7
1740485020000|2025-02-25 12:03:40|586.2|585.6|586.1|585.5|586.2|585.6|586.1|585.5|6
1740485060000|2025-02-25 12:04:20|586.3|585.7|586.2|585.6|586.3|585.7|586.2|585.6|6
1740485070000|2025-02-25 12:04:30|586.3|585.7|586.2|585.6|586.3|585.7|586.2|585.6|1
1740485080000|2025-02-25 12:04:40|586.1|585.5|585.8|585.2|586.1|585.5|585.8|585.2|22
1740485090000|2025-02-25 12:04:50|586.1|585.5|586.1|585.5|586.1|585.5|586.1|585.5|17
1740485100000|2025-02-25 12:05:00|585.9|585.3|586.2|585.6|586.3|585.7|585.9|585.3|23
1740485110000|2025-02-25 12:05:10|586.3|585.7|586.3|585.7|586.3|585.7|586.3|585.7|0
1740485120000|2025-02-25 12:05:20|586.2|585.6|586.2|585.6|586.2|585.6|586.2|585.6|1
1740485140000|2025-02-25 12:05:40|586.1|585.5|586.3|585.7|586.3|585.7|586.1|585.5|2
1740485150000|2025-02-25 12:05:50|||||||||1
1740485160000|2025-02-25 12:06:00|||||||||2
1740485180000|2025-02-25 12:06:20|||||||||1
1740485190000|2025-02-25 12:06:30|586.2|585.6|586.2|585.6|586.2|585.6|586.2|585.6|0
1740485210000|2025-02-25 12:06:50|586.1|585.5|586.1|585.5|586.1|585.5|586.1|585.5|1
1740485280000|2025-02-25 12:08:00|585.9|585.3|585.9|585.3|585.9|585.3|585.9|585.3|7
1740485300000|2025-02-25 12:08:20|586.1|585.5|585.8|585.2|586.1|585.5|585.8|585.2|0
1740485330000|2025-02-25 12:08:50|||||||||27
1740485360000|2025-02-25 12:09:20|||||||||2
1740485380000|2025-02-25 12:09:40|585.6|585|585.6|585|585.6|585|585.6|585|8
1740485410000|2025-02-25 12:10:10|||||||||23
1740485420000|2025-02-25 12:10:20|585.1|584.5|585.1|584.5|585.1|584.5|584.9|584.3|11
1740485430000|2025-02-25 12:10:30|||||||||2
1740485440000|2025-02-25 12:10:40|584.9|584.3|584.9|584.3|584.9|584.3|584.9|584.3|20
1740485450000|2025-02-25 12:10:50|585.1|584.5|585.1|584.5|585.1|584.5|585.1|584.5|0
1740485460000|2025-02-25 12:11:00|584.9|584.3|584.9|584.3|585.1|584.5|584.9|584.3|12
1740485470000|2025-02-25 12:11:10|585.1|584.5|585.1|584.5|585.1|584.5|585.1|584.5|1
1740485480000|2025-02-25 12:11:20|||||||||5
1740485490000|2025-02-25 12:11:30|||||||||5
1740485500000|2025-02-25 12:11:40|||||||||6
1740485520000|2025-02-25 12:12:00|||||||||6
1740485530000|2025-02-25 12:12:10|584.9|584.3|585.1|584.5|585.1|584.5|584.9|584.3|2
1740485550000|2025-02-25 12:12:30|||||||||6
1740485560000|2025-02-25 12:12:40|||||||||4
1740485570000|2025-02-25 12:12:50|585.3|584.7|585.3|584.7|585.3|584.7|585.3|584.7|35
1740485580000|2025-02-25 12:13:00|585.2|584.6|585.3|584.7|585.3|584.7|585.2|584.6|3
1740485600000|2025-02-25 12:13:20|||||||||2
1740485630000|2025-02-25 12:13:50|||||||||1
1740485640000|2025-02-25 12:14:00|585.2|584.6|585.2|584.6|585.2|584.6|585.2|584.6|2
1740485650000|2025-02-25 12:14:10|585.1|584.5|585.3|584.7|585.3|584.7|585.1|584.5|2
1740485660000|2025-02-25 12:14:20|||||||||1
1740485670000|2025-02-25 12:14:30|||||||||11
1740485680000|2025-02-25 12:14:40|585.2|584.6|585.1|584.5|585.2|584.6|585.1|584.5|1
1740485690000|2025-02-25 12:14:50|||||||||2
1740485700000|2025-02-25 12:15:00|||||||||4
1740485710000|2025-02-25 12:15:10|||||||||1
1740485720000|2025-02-25 12:15:20|||||||||3
1740485730000|2025-02-25 12:15:30|584.9|584.3|585.1|584.5|585.1|584.5|584.9|584.3|1
1740485740000|2025-02-25 12:15:40|584.9|584.3|584.9|584.3|584.9|584.3|584.9|584.3|2
1740485760000|2025-02-25 12:16:00|584.8|584.2|585.1|584.5|585.1|584.5|584.8|584.2|5
1740485780000|2025-02-25 12:16:20|585.2|584.6|585.2|584.6|585.2|584.6|585.2|584.6|20
1740485790000|2025-02-25 12:16:30|||||||||3
1740485800000|2025-02-25 12:16:40|585.1|584.5|585.1|584.5|585.1|584.5|585.1|584.5|0
1740485810000|2025-02-25 12:16:50|||||||||2
1740485830000|2025-02-25 12:17:10|585.2|584.6|585.2|584.6|585.2|584.6|585.2|584.6|1
1740485840000|2025-02-25 12:17:20|585.1|584.5|585.1|584.5|585.1|584.5|585.1|584.5|1
1740485860000|2025-02-25 12:17:40|584.8|584.2|585.1|584.5|585.1|584.5|584.8|584.2|2
1740485880000|2025-02-25 12:18:00|||||||||2
1740485890000|2025-02-25 12:18:10|584.9|584.3|584.9|584.3|584.9|584.3|584.9|584.3|3
1740485920000|2025-02-25 12:18:40|584.8|584.2|585.1|584.5|585.1|584.5|584.8|584.2|1
1740485930000|2025-02-25 12:18:50|||||||||4
1740485970000|2025-02-25 12:19:30|||||||||2
1740485990000|2025-02-25 12:19:50|584.9|584.3|585.1|584.5|585.1|584.5|584.9|584.3|5
1740486000000|2025-02-25 12:20:00|||||||||2
1740486010000|2025-02-25 12:20:10|||||||||1
1740486040000|2025-02-25 12:20:40|||||||||1
1740486050000|2025-02-25 12:20:50|||||||||2
1740486060000|2025-02-25 12:21:00|||||||||1
1740486080000|2025-02-25 12:21:20|585.2|584.6|585.2|584.6|585.2|584.6|585.2|584.6|9
1740486090000|2025-02-25 12:21:30|585.1|584.5|585.1|584.5|585.1|584.5|585.1|584.5|0
1740486120000|2025-02-25 12:22:00|584.6|584|584.6|584|584.7|584.1|584.6|584|30
1740486130000|2025-02-25 12:22:10|||||||||7
1740486140000|2025-02-25 12:22:20|584.7|584.1|584.7|584.1|584.7|584.1|584.7|584.1|9
1740486160000|2025-02-25 12:22:40|584.6|584|584.8|584.2|584.8|584.2|584.6|584|4
1740486180000|2025-02-25 12:23:00|584.7|584.1|584.7|584.1|584.7|584.1|584.7|584.1|0
1740486200000|2025-02-25 12:23:20|584.6|584|584.8|584.2|584.8|584.2|584.6|584|1
1740486210000|2025-02-25 12:23:30|||||||||1
1740486260000|2025-02-25 12:24:20|584.6|584|584.6|584|584.6|584|584.6|584|3
1740486270000|2025-02-25 12:24:30|584.8|584.2|584.8|584.2|584.8|584.2|584.8|584.2|21
1740486280000|2025-02-25 12:24:40|||||||||129
1740486290000|2025-02-25 12:24:50|||||||||6
1740486300000|2025-02-25 12:25:00|584.9|584.3|585.1|584.5|585.1|584.5|584.9|584.3|7
1740486320000|2025-02-25 12:25:20|||||||||1
1740486330000|2025-02-25 12:25:30|584.9|584.3|584.9|584.3|584.9|584.3|584.9|584.3|0
1740486340000|2025-02-25 12:25:40|||||||||4
1740486360000|2025-02-25 12:26:00|584.8|584.2|584.7|584.1|584.8|584.2|584.7|584.1|0
1740486370000|2025-02-25 12:26:10|584.8|584.2|584.8|584.2|584.8|584.2|584.8|584.2|0
1740486390000|2025-02-25 12:26:30|||||||||25
1740486430000|2025-02-25 12:27:10|585.1|584.5|584.9|584.3|585.1|584.5|584.9|584.3|10
1740486440000|2025-02-25 12:27:20|585.1|584.5|585.1|584.5|585.1|584.5|585.1|584.5|0
1740486450000|2025-02-25 12:27:30|||||||||5
1740486490000|2025-02-25 12:28:10|584.8|584.2|584.8|584.2|584.8|584.2|584.8|584.2|13
1740486500000|2025-02-25 12:28:20|||||||||3
1740486520000|2025-02-25 12:28:40|||||||||1
1740486540000|2025-02-25 12:29:00|||||||||1
1740486550000|2025-02-25 12:29:10|||||||||1
1740486560000|2025-02-25 12:29:20|585.1|584.5|584.8|584.2|585.1|584.5|584.8|584.2|22
1740486570000|2025-02-25 12:29:30|||||||||1
1740486580000|2025-02-25 12:29:40|||||||||7
1740486590000|2025-02-25 12:29:50|584.6|584|584.6|584|584.6|584|584.6|584|2
1740486600000|2025-02-25 12:30:00|||||||||2
1740486610000|2025-02-25 12:30:10|||||||||1
1740486620000|2025-02-25 12:30:20|||||||||2
1740486650000|2025-02-25 12:30:50|584.7|584.1|584.8|584.2|584.8|584.2|584.7|584.1|7
1740486690000|2025-02-25 12:31:30|584.6|584|584.6|584|584.6|584|584.6|584|12
1740486720000|2025-02-25 12:32:00|||||||||6
1740486780000|2025-02-25 12:33:00|584.3|583.7|584.3|583.7|584.3|583.7|584.3|583.7|41
1740486790000|2025-02-25 12:33:10|||||||||10
1740486800000|2025-02-25 12:33:20|||||||||4
1740486810000|2025-02-25 12:33:30|||||||||8
1740486820000|2025-02-25 12:33:40|584.2|583.6|584.3|583.7|584.3|583.7|584.2|583.6|3
1740486830000|2025-02-25 12:33:50|||||||||7
1740486840000|2025-02-25 12:34:00|||||||||2
1740486870000|2025-02-25 12:34:30|584.4|583.8|584.3|583.7|584.4|583.8|584.3|583.7|2
1740486880000|2025-02-25 12:34:40|584.1|583.5|584.1|583.5|584.1|583.5|584.1|583.5|3
1740486890000|2025-02-25 12:34:50|||||||||3
1740486900000|2025-02-25 12:35:00|||||||||2
1740486930000|2025-02-25 12:35:30|||||||||1
1740486960000|2025-02-25 12:36:00|||||||||1
1740487010000|2025-02-25 12:36:50|||||||||1
1740487070000|2025-02-25 12:37:50|||||||||2
1740487090000|2025-02-25 12:38:10|||||||||2
1740487100000|2025-02-25 12:38:20|583.8|583.2|583.8|583.2|583.8|583.2|583.8|583.2|22
1740487110000|2025-02-25 12:38:30|583.7|583.1|583.8|583.2|583.8|583.2|583.7|583.1|18
1740487120000|2025-02-25 12:38:40|||||||||1
1740487130000|2025-02-25 12:38:50|||||||||2
1740487140000|2025-02-25 12:39:00|||||||||3
1740487160000|2025-02-25 12:39:20|||||||||1
1740487170000|2025-02-25 12:39:30|||||||||1
1740487180000|2025-02-25 12:39:40|||||||||2
1740487190000|2025-02-25 12:39:50|||||||||1
1740487210000|2025-02-25 12:40:10|||||||||13
1740487250000|2025-02-25 12:40:50|||||||||5
1740487280000|2025-02-25 12:41:20|584.1|583.5|584.1|583.5|584.1|583.5|584.1|583.5|29
1740487310000|2025-02-25 12:41:50|584.3|583.7|584.3|583.7|584.3|583.7|584.3|583.7|18
1740487320000|2025-02-25 12:42:00|||||||||4
1740487330000|2025-02-25 12:42:10|||||||||1
1740487350000|2025-02-25 12:42:30|||||||||85
1740487360000|2025-02-25 12:42:40|||||||||1
1740487380000|2025-02-25 12:43:00|584.1|583.5|584.1|583.5|584.1|583.5|584.1|583.5|6
1740487390000|2025-02-25 12:43:10|||||||||1
1740487410000|2025-02-25 12:43:30|584.3|583.7|584.2|583.6|584.3|583.7|584.1|583.5|19
1740487420000|2025-02-25 12:43:40|584.3|583.7|584.3|583.7|584.3|583.7|584.2|583.6|4
1740487430000|2025-02-25 12:43:50|||||||||1
1740487440000|2025-02-25 12:44:00|584.4|583.8|584.3|583.7|584.4|583.8|584.3|583.7|155
1740487450000|2025-02-25 12:44:10|||||||||4
1740487470000|2025-02-25 12:44:30|||||||||1
1740487490000|2025-02-25 12:44:50|||||||||3
1740487510000|2025-02-25 12:45:10|||||||||1
1740487530000|2025-02-25 12:45:30|||||||||1
1740487540000|2025-02-25 12:45:40|584.1|583.5|584.1|583.5|584.1|583.5|584.1|583.5|3
1740487580000|2025-02-25 12:46:20|||||||||9
1740487590000|2025-02-25 12:46:30|||||||||1
1740487600000|2025-02-25 12:46:40|||||||||2
1740487630000|2025-02-25 12:47:10|584.3|583.7|584.3|583.7|584.3|583.7|584.3|583.7|16
1740487640000|2025-02-25 12:47:20|584.6|584|584.6|584|584.6|584|584.6|584|13
1740487650000|2025-02-25 12:47:30|584.8|584.2|584.7|584.1|584.8|584.2|584.7|584.1|16
1740487660000|2025-02-25 12:47:40|584.8|584.2|584.8|584.2|584.8|584.2|584.6|584|6
1740487670000|2025-02-25 12:47:50|584.9|584.3|584.8|584.2|584.9|584.3|584.8|584.2|148
1740487680000|2025-02-25 12:48:00|||||||||2
1740487700000|2025-02-25 12:48:20|585.1|584.5|585.1|584.5|585.1|584.5|585.1|584.5|7
1740487730000|2025-02-25 12:48:50|||||||||2
1740487740000|2025-02-25 12:49:00|584.9|584.3|584.9|584.3|584.9|584.3|584.9|584.3|3
1740487750000|2025-02-25 12:49:10|585.1|584.5|585.1|584.5|585.1|584.5|585.1|584.5|0
1740487760000|2025-02-25 12:49:20|584.8|584.2|584.8|584.2|584.8|584.2|584.8|584.2|9
1740487770000|2025-02-25 12:49:30|584.7|584.1|584.7|584.1|584.7|584.1|584.7|584.1|6
1740487780000|2025-02-25 12:49:40|584.8|584.2|584.8|584.2|584.8|584.2|584.8|584.2|5
1740487810000|2025-02-25 12:50:10|||||||||4
1740487820000|2025-02-25 12:50:20|||||||||2
1740487840000|2025-02-25 12:50:40|584.6|584|584.6|584|584.6|584|584.6|584|8
1740487850000|2025-02-25 12:50:50|||||||||1
1740487860000|2025-02-25 12:51:00|||||||||9
1740487880000|2025-02-25 12:51:20|584.7|584.1|584.6|584|584.7|584.1|584.6|584|12
1740487920000|2025-02-25 12:52:00|||||||||3
1740487940000|2025-02-25 12:52:20|584.4|583.8|584.3|583.7|584.4|583.8|584.3|583.7|13
1740487950000|2025-02-25 12:52:30|584.6|584|584.6|584|584.6|584|584.6|584|18
1740487970000|2025-02-25 12:52:50|584.4|583.8|584.6|584|584.6|584|584.4|583.8|7
1740487980000|2025-02-25 12:53:00|||||||||2
1740488010000|2025-02-25 12:53:30|584.8|584.2|584.8|584.2|584.8|584.2|584.8|584.2|6
1740488020000|2025-02-25 12:53:40|584.6|584|584.6|584|584.6|584|584.6|584|4
1740488030000|2025-02-25 12:53:50|584.8|584.2|584.8|584.2|584.8|584.2|584.8|584.2|3
1740488050000|2025-02-25 12:54:10|585.1|584.5|585.1|584.5|585.1|584.5|585.1|584.5|12
1740488070000|2025-02-25 12:54:30|||||||||7
1740488080000|2025-02-25 12:54:40|||||||||1
1740488090000|2025-02-25 12:54:50|||||||||9
1740488100000|2025-02-25 12:55:00|585.8|585.2|585.6|585|585.8|585.2|585.6|585|306
1740488110000|2025-02-25 12:55:10|||||||||8
1740488120000|2025-02-25 12:55:20|||||||||13
1740488130000|2025-02-25 12:55:30|585.7|585.1|585.7|585.1|585.8|585.2|585.7|585.1|2
1740488140000|2025-02-25 12:55:40|585.8|585.2|585.8|585.2|585.8|585.2|585.8|585.2|0
1740488150000|2025-02-25 12:55:50|586.3|585.7|586.3|585.7|586.3|585.7|586.3|585.7|115
1740488160000|2025-02-25 12:56:00|||||||||1
1740488170000|2025-02-25 12:56:10|586.1|585.5|586.1|585.5|586.1|585.5|586.1|585.5|23
1740488180000|2025-02-25 12:56:20|||||||||4
1740488190000|2025-02-25 12:56:30|||||||||28
1740488200000|2025-02-25 12:56:40|585.9|585.3|585.9|585.3|585.9|585.3|585.9|585.3|3
1740488210000|2025-02-25 12:56:50|586.1|585.5|585.9|585.3|586.1|585.5|585.9|585.3|0
1740488220000|2025-02-25 12:57:00|585.8|585.2|585.8|585.2|585.8|585.2|585.8|585.2|0
1740488230000|2025-02-25 12:57:10|585.6|585|585.6|585|585.6|585|585.6|585|2
1740488240000|2025-02-25 12:57:20|||||||||1
1740488250000|2025-02-25 12:57:30|||||||||1
1740488260000|2025-02-25 12:57:40|||||||||1
1740488270000|2025-02-25 12:57:50|585.8|585.2|585.8|585.2|585.8|585.2|585.8|585.2|2
1740488280000|2025-02-25 12:58:00|585.9|585.3|585.9|585.3|585.9|585.3|585.9|585.3|12
1740488290000|2025-02-25 12:58:10|586.1|585.5|585.8|585.2|586.1|585.5|585.8|585.2|5
1740488310000|2025-02-25 12:58:30|586.1|585.5|586.1|585.5|586.1|585.5|586.1|585.5|13
1740488330000|2025-02-25 12:58:50|||||||||2
1740488340000|2025-02-25 12:59:00|585.9|585.3|586.1|585.5|586.1|585.5|585.8|585.2|7
1740488350000|2025-02-25 12:59:10|586.2|585.6|586.1|585.5|586.2|585.6|586.1|585.5|3
1740488400000|2025-02-25 13:00:00|585.8|585.2|585.7|585.1|585.8|585.2|585.7|585.1|339
1740488410000|2025-02-25 13:00:10|585.8|585.2|585.8|585.2|585.8|585.2|585.8|585.2|1
1740488420000|2025-02-25 13:00:20|585.7|585.1|585.6|585|585.7|585.1|585.6|585|22
1740488430000|2025-02-25 13:00:30|||||||||5
1740488440000|2025-02-25 13:00:40|585.3|584.7|585.6|585|585.6|585|585.3|584.7|12
1740488450000|2025-02-25 13:00:50|585.4|584.8|585.6|585|585.6|585|585.4|584.8|8
1740488460000|2025-02-25 13:01:00|585.4|584.8|585.3|584.7|585.4|584.8|585.3|584.7|0
1740488480000|2025-02-25 13:01:20|||||||||1
1740488490000|2025-02-25 13:01:30|585.6|585|585.6|585|585.6|585|585.6|585|27
1740488500000|2025-02-25 13:01:40|||||||||12
1740488510000|2025-02-25 13:01:50|||||||||15
1740488520000|2025-02-25 13:02:00|585.3|584.7|585.3|584.7|585.3|584.7|585.3|584.7|4
1740488540000|2025-02-25 13:02:20|||||||||3
1740488560000|2025-02-25 13:02:40|||||||||3
1740488570000|2025-02-25 13:02:50|585.2|584.6|585.1|584.5|585.3|584.7|585.1|584.5|11
1740488580000|2025-02-25 13:03:00|585.2|584.6|585.3|584.7|585.3|584.7|585.2|584.6|4
1740488590000|2025-02-25 13:03:10|585.2|584.6|585.3|584.7|585.3|584.7|585.2|584.6|2
1740488620000|2025-02-25 13:03:40|585.2|584.6|585.3|584.7|585.3|584.7|585.2|584.6|3
1740488630000|2025-02-25 13:03:50|||||||||4
1740488640000|2025-02-25 13:04:00|||||||||2
1740488650000|2025-02-25 13:04:10|585.1|584.5|585.1|584.5|585.1|584.5|585.1|584.5|15
1740488680000|2025-02-25 13:04:40|585.3|584.7|585.3|584.7|585.3|584.7|585.3|584.7|10
1740488690000|2025-02-25 13:04:50|||||||||1
1740488720000|2025-02-25 13:05:20|||||||||1
1740488750000|2025-02-25 13:05:50|||||||||1
1740488770000|2025-02-25 13:06:10|585.2|584.6|585.1|584.5|585.2|584.6|585.1|584.5|4
1740488780000|2025-02-25 13:06:20|585.2|584.6|585.3|584.7|585.3|584.7|585.2|584.6|5
1740488810000|2025-02-25 13:06:50|585.2|584.6|585.2|584.6|585.2|584.6|585.2|584.6|2
1740488820000|2025-02-25 13:07:00|585.1|584.5|585.3|584.7|585.3|584.7|585.1|584.5|4
1740488830000|2025-02-25 13:07:10|585.2|584.6|585.2|584.6|585.2|584.6|585.1|584.5|7
1740488840000|2025-02-25 13:07:20|||||||||5
1740488860000|2025-02-25 13:07:40|585.3|584.7|585.2|584.6|585.3|584.7|585.2|584.6|1
1740488870000|2025-02-25 13:07:50|585.3|584.7|585.2|584.6|585.3|584.7|585.2|584.6|7
1740488880000|2025-02-25 13:08:00|585.3|584.7|585.3|584.7|585.3|584.7|585.3|584.7|4
1740488910000|2025-02-25 13:08:30|||||||||7
1740488920000|2025-02-25 13:08:40|||||||||5
1740488940000|2025-02-25 13:09:00|||||||||7
1740488950000|2025-02-25 13:09:10|585.6|585|585.6|585|585.6|585|585.6|585|22
1740488960000|2025-02-25 13:09:20|585.8|585.2|585.8|585.2|585.8|585.2|585.8|585.2|20
1740488970000|2025-02-25 13:09:30|||||||||3
1740488980000|2025-02-25 13:09:40|586.1|585.5|586.1|585.5|586.1|585.5|586.1|585.5|2
1740489000000|2025-02-25 13:10:00|||||||||5
1740489030000|2025-02-25 13:10:30|586.2|585.6|586.2|585.6|586.2|585.6|586.2|585.6|9
1740489040000|2025-02-25 13:10:40|586.3|585.7|586.3|585.7|586.3|585.7|586.3|585.7|4
1740489060000|2025-02-25 13:11:00|586.1|585.5|586.1|585.5|586.1|585.5|586.1|585.5|9
1740489090000|2025-02-25 13:11:30|||||||||1
1740489100000|2025-02-25 13:11:40|586.2|585.6|586.3|585.7|586.3|585.7|586.2|585.6|6
1740489120000|2025-02-25 13:12:00|||||||||52
1740489130000|2025-02-25 13:12:10|586.4|585.8|586.6|586|586.6|586|586.4|585.8|11
1740489140000|2025-02-25 13:12:20|||||||||1
1740489160000|2025-02-25 13:12:40|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|5
1740489170000|2025-02-25 13:12:50|586.6|586|586.6|586|586.6|586|586.6|586|2
1740489190000|2025-02-25 13:13:10|||||||||14
1740489200000|2025-02-25 13:13:20|||||||||1
1740489220000|2025-02-25 13:13:40|586.7|586.1|586.6|586|586.7|586.1|586.6|586|15
1740489240000|2025-02-25 13:14:00|586.3|585.7|586.3|585.7|586.3|585.7|586.3|585.7|9
1740489270000|2025-02-25 13:14:30|586.6|586|586.6|586|586.6|586|586.6|586|11
1740489280000|2025-02-25 13:14:40|586.3|585.7|586.3|585.7|586.3|585.7|586.3|585.7|5
1740489320000|2025-02-25 13:15:20|586.2|585.6|586.3|585.7|586.3|585.7|586.2|585.6|2
1740489340000|2025-02-25 13:15:40|586.6|586|586.6|586|586.6|586|586.6|586|5
1740489350000|2025-02-25 13:15:50|586.8|586.2|586.8|586.2|586.8|586.2|586.6|586|8
1740489360000|2025-02-25 13:16:00|||||||||42
1740489380000|2025-02-25 13:16:20|||||||||3
1740489390000|2025-02-25 13:16:30|||||||||3
1740489400000|2025-02-25 13:16:40|587.1|586.5|586.8|586.2|587.1|586.5|586.8|586.2|2
1740489410000|2025-02-25 13:16:50|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|13
1740489420000|2025-02-25 13:17:00|||||||||1
1740489430000|2025-02-25 13:17:10|||||||||1
1740489440000|2025-02-25 13:17:20|||||||||21
1740489450000|2025-02-25 13:17:30|586.9|586.3|587.1|586.5|587.1|586.5|586.9|586.3|2
1740489460000|2025-02-25 13:17:40|||||||||2
1740489480000|2025-02-25 13:18:00|587.3|586.7|587.3|586.7|587.3|586.7|587.3|586.7|13
1740489490000|2025-02-25 13:18:10|587.2|586.6|587.3|586.7|587.3|586.7|587.1|586.5|28
1740489500000|2025-02-25 13:18:20|||||||||1
1740489520000|2025-02-25 13:18:40|||||||||6
1740489530000|2025-02-25 13:18:50|587.4|586.8|587.4|586.8|587.4|586.8|587.4|586.8|21
1740489540000|2025-02-25 13:19:00|587.6|587|587.6|587|587.6|587|587.4|586.8|5
1740489550000|2025-02-25 13:19:10|587.7|587.1|587.6|587|587.7|587.1|587.6|587|26
1740489560000|2025-02-25 13:19:20|587.7|587.1|587.6|587|587.7|587.1|587.6|587|8
1740489570000|2025-02-25 13:19:30|||||||||7
1740489580000|2025-02-25 13:19:40|||||||||1
1740489590000|2025-02-25 13:19:50|587.3|586.7|587.3|586.7|587.3|586.7|587.3|586.7|2
1740489600000|2025-02-25 13:20:00|587.2|586.6|587.2|586.6|587.2|586.6|587.2|586.6|46
1740489610000|2025-02-25 13:20:10|587.1|586.5|587.1|586.5|587.3|586.7|587.1|586.5|7
1740489620000|2025-02-25 13:20:20|587.2|586.6|587.3|586.7|587.3|586.7|587.2|586.6|8
1740489630000|2025-02-25 13:20:30|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|1
1740489670000|2025-02-25 13:21:10|||||||||9
1740489690000|2025-02-25 13:21:30|||||||||1
1740489700000|2025-02-25 13:21:40|587.2|586.6|587.2|586.6|587.2|586.6|587.2|586.6|5
1740489710000|2025-02-25 13:21:50|587.1|586.5|587.2|586.6|587.2|586.6|587.1|586.5|6
1740489720000|2025-02-25 13:22:00|587.3|586.7|587.3|586.7|587.3|586.7|587.3|586.7|0
1740489730000|2025-02-25 13:22:10|||||||||3
1740489760000|2025-02-25 13:22:40|||||||||26
1740489790000|2025-02-25 13:23:10|||||||||2
1740489820000|2025-02-25 13:23:40|587.2|586.6|587.3|586.7|587.3|586.7|587.2|586.6|9
1740489830000|2025-02-25 13:23:50|||||||||4
1740489860000|2025-02-25 13:24:20|||||||||6
1740489870000|2025-02-25 13:24:30|||||||||6
1740489880000|2025-02-25 13:24:40|||||||||16
1740489900000|2025-02-25 13:25:00|587.6|587|587.6|587|587.6|587|587.6|587|14
1740489920000|2025-02-25 13:25:20|||||||||4
1740489930000|2025-02-25 13:25:30|587.3|586.7|587.4|586.8|587.4|586.8|587.3|586.7|15
1740489940000|2025-02-25 13:25:40|587.6|587|587.6|587|587.6|587|587.6|587|1
1740489950000|2025-02-25 13:25:50|587.4|586.8|587.6|587|587.6|587|587.4|586.8|1
1740489960000|2025-02-25 13:26:00|587.8|587.2|587.8|587.2|587.8|587.2|587.8|587.2|18
1740489980000|2025-02-25 13:26:20|587.9|587.3|588.1|587.5|588.1|587.5|587.9|587.3|6
1740489990000|2025-02-25 13:26:30|588.2|587.6|588.2|587.6|588.2|587.6|588.1|587.5|6
1740490000000|2025-02-25 13:26:40|588.1|587.5|587.9|587.3|588.1|587.5|587.9|587.3|12
1740490010000|2025-02-25 13:26:50|587.8|587.2|587.9|587.3|587.9|587.3|587.8|587.2|10
1740490030000|2025-02-25 13:27:10|587.8|587.2|587.9|587.3|587.9|587.3|587.8|587.2|1
1740490040000|2025-02-25 13:27:20|587.8|587.2|587.8|587.2|587.8|587.2|587.8|587.2|6
1740490050000|2025-02-25 13:27:30|587.9|587.3|588.1|587.5|588.1|587.5|587.9|587.3|99
1740490060000|2025-02-25 13:27:40|||||||||1
1740490070000|2025-02-25 13:27:50|||||||||1
1740490080000|2025-02-25 13:28:00|587.9|587.3|587.9|587.3|587.9|587.3|587.9|587.3|8
1740490090000|2025-02-25 13:28:10|588.1|587.5|588.3|587.7|588.3|587.7|588.1|587.5|24
1740490100000|2025-02-25 13:28:20|588.2|587.6|588.2|587.6|588.3|587.7|588.2|587.6|64
1740490110000|2025-02-25 13:28:30|588.1|587.5|588.3|587.7|588.3|587.7|588.1|587.5|4
1740490120000|2025-02-25 13:28:40|588.2|587.6|588.2|587.6|588.2|587.6|588.2|587.6|6
1740490130000|2025-02-25 13:28:50|588.3|587.7|588.2|587.6|588.3|587.7|588.2|587.6|21
1740490140000|2025-02-25 13:29:00|588.1|587.5|588.1|587.5|588.2|587.6|588.1|587.5|6
1740490150000|2025-02-25 13:29:10|||||||||2
1740490160000|2025-02-25 13:29:20|587.8|587.2|587.8|587.2|587.8|587.2|587.8|587.2|2
1740490170000|2025-02-25 13:29:30|587.9|587.3|587.9|587.3|587.9|587.3|587.9|587.3|1
1740490180000|2025-02-25 13:29:40|588.1|587.5|588.1|587.5|588.1|587.5|587.9|587.3|0
1740490190000|2025-02-25 13:29:50|587.8|587.2|587.8|587.2|587.8|587.2|587.8|587.2|1
1740490200000|2025-02-25 13:30:00|||||||||8
1740490210000|2025-02-25 13:30:10|||||||||1
1740490240000|2025-02-25 13:30:40|||||||||5
1740490250000|2025-02-25 13:30:50|||||||||1
1740490280000|2025-02-25 13:31:20|588.1|587.5|588.1|587.5|588.1|587.5|588.1|587.5|7
1740490290000|2025-02-25 13:31:30|||||||||1
1740490310000|2025-02-25 13:31:50|||||||||1
1740490360000|2025-02-25 13:32:40|||||||||2
1740490380000|2025-02-25 13:33:00|587.8|587.2|587.8|587.2|587.8|587.2|587.8|587.2|17
1740490400000|2025-02-25 13:33:20|||||||||1
1740490410000|2025-02-25 13:33:30|||||||||2
1740490420000|2025-02-25 13:33:40|587.9|587.3|587.8|587.2|587.9|587.3|587.8|587.2|4
1740490440000|2025-02-25 13:34:00|||||||||8
1740490450000|2025-02-25 13:34:10|587.9|587.3|588.1|587.5|588.1|587.5|587.9|587.3|1
1740490460000|2025-02-25 13:34:20|||||||||1
1740490480000|2025-02-25 13:34:40|||||||||2
1740490500000|2025-02-25 13:35:00|||||||||25
1740490520000|2025-02-25 13:35:20|||||||||7
1740490530000|2025-02-25 13:35:30|||||||||2
1740490540000|2025-02-25 13:35:40|||||||||1
1740490560000|2025-02-25 13:36:00|||||||||10
1740490580000|2025-02-25 13:36:20|||||||||26
1740490630000|2025-02-25 13:37:10|||||||||2
1740490640000|2025-02-25 13:37:20|||||||||1
1740490650000|2025-02-25 13:37:30|587.9|587.3|587.9|587.3|588.1|587.5|587.9|587.3|8
1740490660000|2025-02-25 13:37:40|587.8|587.2|587.8|587.2|587.8|587.2|587.8|587.2|0
1740490670000|2025-02-25 13:37:50|587.7|587.1|587.6|587|587.7|587.1|587.6|587|5
1740490690000|2025-02-25 13:38:10|||||||||1
1740490700000|2025-02-25 13:38:20|587.3|586.7|587.4|586.8|587.4|586.8|587.3|586.7|2
1740490710000|2025-02-25 13:38:30|587.6|587|587.6|587|587.6|587|587.4|586.8|2
1740490720000|2025-02-25 13:38:40|587.4|586.8|587.3|586.7|587.4|586.8|587.3|586.7|0
1740490740000|2025-02-25 13:39:00|587.6|587|587.6|587|587.6|587|587.6|587|5
1740490750000|2025-02-25 13:39:10|587.4|586.8|587.3|586.7|587.4|586.8|587.3|586.7|7
1740490760000|2025-02-25 13:39:20|587.4|586.8|587.3|586.7|587.4|586.8|587.3|586.7|8
1740490770000|2025-02-25 13:39:30|||||||||2
1740490780000|2025-02-25 13:39:40|587.4|586.8|587.4|586.8|587.4|586.8|587.3|586.7|8
1740490790000|2025-02-25 13:39:50|587.3|586.7|587.3|586.7|587.3|586.7|587.3|586.7|2
1740490800000|2025-02-25 13:40:00|587.2|586.6|587.2|586.6|587.2|586.6|587.2|586.6|2
1740490810000|2025-02-25 13:40:10|587.3|586.7|587.2|586.6|587.3|586.7|587.2|586.6|2
1740490820000|2025-02-25 13:40:20|||||||||2
1740490830000|2025-02-25 13:40:30|587.3|586.7|587.3|586.7|587.3|586.7|587.3|586.7|0
1740490850000|2025-02-25 13:40:50|587.2|586.6|587.1|586.5|587.3|586.7|587.1|586.5|8
1740490860000|2025-02-25 13:41:00|587.3|586.7|587.3|586.7|587.3|586.7|587.3|586.7|3
1740490870000|2025-02-25 13:41:10|587.2|586.6|587.1|586.5|587.2|586.6|587.1|586.5|9
1740490880000|2025-02-25 13:41:20|||||||||3
1740490890000|2025-02-25 13:41:30|||||||||1
1740490900000|2025-02-25 13:41:40|||||||||1
1740490910000|2025-02-25 13:41:50|586.8|586.2|586.8|586.2|586.8|586.2|586.8|586.2|10
1740490920000|2025-02-25 13:42:00|||||||||12
1740490930000|2025-02-25 13:42:10|||||||||3
1740490940000|2025-02-25 13:42:20|||||||||6
1740490960000|2025-02-25 13:42:40|||||||||1
1740490980000|2025-02-25 13:43:00|||||||||1
1740491000000|2025-02-25 13:43:20|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|10
1740491010000|2025-02-25 13:43:30|||||||||6
1740491020000|2025-02-25 13:43:40|587.3|586.7|587.3|586.7|587.3|586.7|587.3|586.7|5
1740491030000|2025-02-25 13:43:50|||||||||2
1740491040000|2025-02-25 13:44:00|||||||||8
1740491070000|2025-02-25 13:44:30|||||||||4
1740491080000|2025-02-25 13:44:40|||||||||1
1740491090000|2025-02-25 13:44:50|587.4|586.8|587.7|587.1|587.7|587.1|587.4|586.8|23
1740493800000|2025-02-25 14:30:00|587|586.4|587|586.4|587.1|586.5|586.6|586|275
1740493810000|2025-02-25 14:30:10|587.1|586.5|586.8|586.2|587.6|587|586.8|586.2|95
1740493820000|2025-02-25 14:30:20|586.6|586|586.1|585.5|586.6|586|586.1|585.5|30
1740493830000|2025-02-25 14:30:30|586.3|585.7|586.3|585.7|586.3|585.7|586.3|585.7|47
1740493840000|2025-02-25 14:30:40|586.6|586|586.6|586|586.8|586.2|586.6|586|41
1740493850000|2025-02-25 14:30:50|586.5|585.9|586.1|585.5|586.6|586|586.1|585.5|46
1740493860000|2025-02-25 14:31:00|585.8|585.2|586.1|585.5|586.1|585.5|585.6|585|33
1740493870000|2025-02-25 14:31:10|585.8|585.2|585.3|584.7|585.8|585.2|585.3|584.7|149
1740493880000|2025-02-25 14:31:20|585.5|584.9|585.6|585|585.8|585.2|585.5|584.9|294
1740493890000|2025-02-25 14:31:30|585.3|584.7|585.3|584.7|585.5|584.9|585.3|584.7|66
1740493900000|2025-02-25 14:31:40|585.1|584.5|584.8|584.2|585.1|584.5|584.8|584.2|525
1740493910000|2025-02-25 14:31:50|||||||||6
1740493920000|2025-02-25 14:32:00|584.6|584|584.8|584.2|584.8|584.2|584.6|584|74
1740493930000|2025-02-25 14:32:10|584.6|584|584.6|584|584.6|584|584.6|584|13
1740493950000|2025-02-25 14:32:30|584.3|583.7|584.1|583.5|584.3|583.7|584.1|583.5|96
1740493960000|2025-02-25 14:32:40|583.8|583.2|583.8|583.2|583.8|583.2|583.8|583.2|69
1740493970000|2025-02-25 14:32:50|583.7|583.1|583.8|583.2|583.8|583.2|583.7|583.1|38
1740493980000|2025-02-25 14:33:00|583.5|582.9|583.7|583.1|583.8|583.2|583.5|582.9|30
1740493990000|2025-02-25 14:33:10|583.8|583.2|584.1|583.5|584.1|583.5|583.6|583|32
1740494000000|2025-02-25 14:33:20|584.3|583.7|583.8|583.2|584.3|583.7|583.8|583.2|105
1740494010000|2025-02-25 14:33:30|583.6|583|583.7|583.1|583.8|583.2|583.6|583|98
1740494020000|2025-02-25 14:33:40|583.6|583|583.6|583|583.7|583.1|583.6|583|31
1740494030000|2025-02-25 14:33:50|583.3|582.7|583.3|582.7|583.3|582.7|583.3|582.7|348
1740494040000|2025-02-25 14:34:00|||||||||2
1740494050000|2025-02-25 14:34:10|582.6|582|582.8|582.2|583.1|582.5|582.6|582|89
1740494060000|2025-02-25 14:34:20|582.7|582.1|582.8|582.2|582.8|582.2|582.7|582.1|60
1740494070000|2025-02-25 14:34:30|583.1|582.5|583.1|582.5|583.1|582.5|583.1|582.5|49
1740494080000|2025-02-25 14:34:40|||||||||4
1740494090000|2025-02-25 14:34:50|583.3|582.7|583.1|582.5|583.3|582.7|583.1|582.5|11
1740494100000|2025-02-25 14:35:00|583.2|582.6|583.3|582.7|583.3|582.7|583.2|582.6|11
1740494110000|2025-02-25 14:35:10|583.6|583|583.6|583|583.6|583|583.6|583|31
1740494120000|2025-02-25 14:35:20|583.8|583.2|584|583.4|584.1|583.5|583.8|583.2|47
1740494130000|2025-02-25 14:35:30|583.8|583.2|584.1|583.5|584.1|583.5|583.7|583.1|8
1740494140000|2025-02-25 14:35:40|584.3|583.7|584.1|583.5|584.3|583.7|584|583.4|55
1740494150000|2025-02-25 14:35:50|583.8|583.2|583.8|583.2|583.8|583.2|583.8|583.2|8
1740494160000|2025-02-25 14:36:00|583.6|583|583.6|583|583.6|583|583.6|583|520
1740494170000|2025-02-25 14:36:10|||||||||7
1740494180000|2025-02-25 14:36:20|583.3|582.7|583.3|582.7|583.6|583|583.3|582.7|31
1740494190000|2025-02-25 14:36:30|||||||||1
1740494200000|2025-02-25 14:36:40|||||||||25
1740494210000|2025-02-25 14:36:50|||||||||20
1740494220000|2025-02-25 14:37:00|||||||||9
1740494230000|2025-02-25 14:37:10|583.2|582.6|583.1|582.5|583.2|582.6|583.1|582.5|11
1740494240000|2025-02-25 14:37:20|582.8|582.2|582.8|582.2|582.8|582.2|582.8|582.2|8
1740494250000|2025-02-25 14:37:30|582.6|582|582.3|581.7|582.6|582|582.3|581.7|126
1740494260000|2025-02-25 14:37:40|582.6|582|582.3|581.7|582.6|582|582.3|581.7|345
1740494270000|2025-02-25 14:37:50|||||||||39
1740494280000|2025-02-25 14:38:00|582.6|582|582.3|581.7|582.7|582.1|582.3|581.7|130
1740494290000|2025-02-25 14:38:10|582.2|581.6|582.2|581.6|582.2|581.6|582.2|581.6|21
1740494300000|2025-02-25 14:38:20|582.1|581.5|582.3|581.7|582.3|581.7|582.1|581.5|36
1740494310000|2025-02-25 14:38:30|582.5|581.9|582.6|582|582.6|582|582.3|581.7|47
1740494320000|2025-02-25 14:38:40|582.5|581.9|582.6|582|582.6|582|582.3|581.7|11
1740494330000|2025-02-25 14:38:50|582.7|582.1|582.8|582.2|582.8|582.2|582.6|582|83
1740494340000|2025-02-25 14:39:00|582.6|582|583|582.4|583.1|582.5|582.6|582|74
1740494350000|2025-02-25 14:39:10|582.8|582.2|582.6|582|582.8|582.2|582.6|582|154
1740494360000|2025-02-25 14:39:20|582.3|581.7|582.1|581.5|582.3|581.7|582.1|581.5|171
1740494370000|2025-02-25 14:39:30|||||||||4
1740494380000|2025-02-25 14:39:40|581.8|581.2|582.1|581.5|582.1|581.5|581.6|581|157
1740494390000|2025-02-25 14:39:50|||||||||4
1740494400000|2025-02-25 14:40:00|581.6|581|581.6|581|581.6|581|581.6|581|17
1740494410000|2025-02-25 14:40:10|||||||||24
1740494420000|2025-02-25 14:40:20|||||||||9
1740494430000|2025-02-25 14:40:30|||||||||13
1740494440000|2025-02-25 14:40:40|||||||||3
1740494450000|2025-02-25 14:40:50|581.8|581.2|581.6|581|581.8|581.2|581.6|581|41
1740494460000|2025-02-25 14:41:00|581.8|581.2|581.8|581.2|581.8|581.2|581.7|581.1|39
1740494470000|2025-02-25 14:41:10|||||||||72
1740494480000|2025-02-25 14:41:20|581.7|581.1|581.6|581|581.8|581.2|581.6|581|118
1740494490000|2025-02-25 14:41:30|581.7|581.1|581.8|581.2|581.8|581.2|581.7|581.1|40
1740494500000|2025-02-25 14:41:40|582|581.4|582.1|581.5|582.1|581.5|581.8|581.2|27
1740494510000|2025-02-25 14:41:50|581.8|581.2|582.1|581.5|582.3|581.7|581.8|581.2|50
1740494520000|2025-02-25 14:42:00|581.8|581.2|581.8|581.2|581.8|581.2|581.8|581.2|58
1740494530000|2025-02-25 14:42:10|||||||||10
1740494540000|2025-02-25 14:42:20|582.1|581.5|582.3|581.7|582.3|581.7|582.1|581.5|66
1740494550000|2025-02-25 14:42:30|582.6|582|582.8|582.2|582.8|582.2|582.6|582|14
1740494560000|2025-02-25 14:42:40|||||||||13
1740494570000|2025-02-25 14:42:50|582.6|582|582.6|582|582.6|582|582.6|582|19
1740494580000|2025-02-25 14:43:00|582.8|582.2|582.8|582.2|583.1|582.5|582.6|582|124
1740494590000|2025-02-25 14:43:10|583|582.4|583|582.4|583.1|582.5|582.8|582.2|40
1740494600000|2025-02-25 14:43:20|583.1|582.5|582.8|582.2|583.1|582.5|582.8|582.2|12
1740494610000|2025-02-25 14:43:30|583|582.4|582.6|582|583|582.4|582.6|582|20
1740494620000|2025-02-25 14:43:40|582.3|581.7|582.6|582|582.6|582|582.3|581.7|114
1740494630000|2025-02-25 14:43:50|582.3|581.7|582.6|582|582.6|582|582.3|581.7|5
1740494640000|2025-02-25 14:44:00|582.5|581.9|582.5|581.9|582.5|581.9|582.3|581.7|9
1740494650000|2025-02-25 14:44:10|582.3|581.7|582.1|581.5|582.5|581.9|582.1|581.5|78
1740494660000|2025-02-25 14:44:20|581.8|581.2|581.8|581.2|581.8|581.2|581.8|581.2|31
1740494670000|2025-02-25 14:44:30|581.7|581.1|581.8|581.2|581.8|581.2|581.6|581|71
1740494680000|2025-02-25 14:44:40|581.6|581|581.6|581|581.6|581|581.6|581|3
1740494690000|2025-02-25 14:44:50|581.7|581.1|581.7|581.1|581.8|581.2|581.6|581|12
1740494700000|2025-02-25 14:45:00|581.8|581.2|581.6|581|581.8|581.2|581.6|581|2
1740494710000|2025-02-25 14:45:10|||||||||10
1740494720000|2025-02-25 14:45:20|||||||||17
1740494730000|2025-02-25 14:45:30|581.8|581.2|581.8|581.2|581.8|581.2|581.6|581|64
1740494740000|2025-02-25 14:45:40|||||||||7
1740494750000|2025-02-25 14:45:50|581.6|581|581.2|580.6|581.6|581|581.1|580.5|80
1740494760000|2025-02-25 14:46:00|581.1|580.5|581.1|580.5|581.1|580.5|581.1|580.5|41
1740494770000|2025-02-25 14:46:10|||||||||53
1740494780000|2025-02-25 14:46:20|||||||||5
1740494790000|2025-02-25 14:46:30|||||||||17
1740494800000|2025-02-25 14:46:40|580.8|580.2|580.6|580|580.8|580.2|580.6|580|348
1740494810000|2025-02-25 14:46:50|||||||||26
1740494820000|2025-02-25 14:47:00|||||||||21
1740494830000|2025-02-25 14:47:10|580.8|580.2|580.6|580|580.8|580.2|580.6|580|35
1740494840000|2025-02-25 14:47:20|||||||||3
1740494850000|2025-02-25 14:47:30|580.7|580.1|580.7|580.1|580.8|580.2|580.7|580.1|6
1740494860000|2025-02-25 14:47:40|580.8|580.2|581.1|580.5|581.1|580.5|580.7|580.1|20
1740494870000|2025-02-25 14:47:50|580.8|580.2|581.1|580.5|581.1|580.5|580.8|580.2|28
1740494880000|2025-02-25 14:48:00|581.3|580.7|581.6|581|581.6|581|581.3|580.7|51
1740494890000|2025-02-25 14:48:10|581.5|580.9|581.1|580.5|581.5|580.9|581.1|580.5|11
1740494900000|2025-02-25 14:48:20|581.2|580.6|581.5|580.9|581.6|581|581.1|580.5|35
1740494910000|2025-02-25 14:48:30|581.8|581.2|582.1|581.5|582.1|581.5|581.8|581.2|40
1740494920000|2025-02-25 14:48:40|582.2|581.6|582.1|581.5|582.2|581.6|582.1|581.5|101
1740494930000|2025-02-25 14:48:50|581.8|581.2|582|581.4|582.1|581.5|581.8|581.2|39
1740494940000|2025-02-25 14:49:00|581.8|581.2|581.8|581.2|582.1|581.5|581.8|581.2|115
1740494950000|2025-02-25 14:49:10|581.7|581.1|582.6|582|582.6|582|581.7|581.1|38
1740494960000|2025-02-25 14:49:20|582.3|581.7|582.1|581.5|582.3|581.7|582.1|581.5|32
1740494970000|2025-02-25 14:49:30|582|581.4|582.1|581.5|582.1|581.5|582|581.4|11
1740494980000|2025-02-25 14:49:40|582|581.4|581.8|581.2|582.1|581.5|581.7|581.1|9
1740494990000|2025-02-25 14:49:50|582.1|581.5|582|581.4|582.1|581.5|582|581.4|11
1740495000000|2025-02-25 14:50:00|582.1|581.5|581.6|581|582.1|581.5|581.6|581|5
1740495010000|2025-02-25 14:50:10|581.8|581.2|581.8|581.2|581.8|581.2|581.8|581.2|4
1740495030000|2025-02-25 14:50:30|581.6|581|581.6|581|581.6|581|581.6|581|366
1740495040000|2025-02-25 14:50:40|581.8|581.2|581.6|581|581.8|581.2|581.6|581|36
1740495050000|2025-02-25 14:50:50|581.8|581.2|581.7|581.1|581.8|581.2|581.7|581.1|13
1740495060000|2025-02-25 14:51:00|581.8|581.2|581.8|581.2|581.8|581.2|581.8|581.2|7
1740495070000|2025-02-25 14:51:10|581.7|581.1|581.6|581|581.8|581.2|581.6|581|5
1740495080000|2025-02-25 14:51:20|581.7|581.1|581.6|581|581.7|581.1|581.6|581|8
1740495090000|2025-02-25 14:51:30|||||||||3
1740495100000|2025-02-25 14:51:40|||||||||2
1740495110000|2025-02-25 14:51:50|581.8|581.2|581.8|581.2|581.8|581.2|581.8|581.2|21
1740495120000|2025-02-25 14:52:00|||||||||27
1740495130000|2025-02-25 14:52:10|582.1|581.5|582|581.4|582.1|581.5|582|581.4|46
1740495140000|2025-02-25 14:52:20|582.1|581.5|582.1|581.5|582.1|581.5|581.8|581.2|6
1740495160000|2025-02-25 14:52:40|581.8|581.2|581.8|581.2|581.8|581.2|581.8|581.2|15
1740495170000|2025-02-25 14:52:50|581.6|581|581.6|581|581.8|581.2|581.6|581|22
1740495180000|2025-02-25 14:53:00|||||||||11
1740495190000|2025-02-25 14:53:10|581.5|580.9|581.6|581|581.6|581|581.3|580.7|67
1740495200000|2025-02-25 14:53:20|||||||||4
1740495210000|2025-02-25 14:53:30|||||||||3
1740495220000|2025-02-25 14:53:40|581.3|580.7|581.1|580.5|581.3|580.7|581.1|580.5|17
1740495230000|2025-02-25 14:53:50|||||||||33
1740495240000|2025-02-25 14:54:00|581.5|580.9|581.6|581|581.6|581|581.3|580.7|240
1740495250000|2025-02-25 14:54:10|581.5|580.9|581.3|580.7|581.5|580.9|581.3|580.7|12
1740495260000|2025-02-25 14:54:20|580.8|580.2|580.6|580|580.8|580.2|580.6|580|44
1740495270000|2025-02-25 14:54:30|||||||||21
1740495280000|2025-02-25 14:54:40|580.8|580.2|580.8|580.2|580.8|580.2|580.6|580|59
1740495290000|2025-02-25 14:54:50|||||||||24
1740495300000|2025-02-25 14:55:00|||||||||104
1740495310000|2025-02-25 14:55:10|580.6|580|580.6|580|580.6|580|580.6|580|16
1740495320000|2025-02-25 14:55:20|||||||||1
1740495330000|2025-02-25 14:55:30|580.7|580.1|580.6|580|580.7|580.1|580.6|580|7
1740495340000|2025-02-25 14:55:40|||||||||5
1740495350000|2025-02-25 14:55:50|||||||||4
1740495360000|2025-02-25 14:56:00|580.8|580.2|580.6|580|580.8|580.2|580.6|580|20
1740495370000|2025-02-25 14:56:10|580.8|580.2|580.8|580.2|580.8|580.2|580.7|580.1|7
1740495380000|2025-02-25 14:56:20|581.1|580.5|581|580.4|581.1|580.5|580.8|580.2|3
1740495390000|2025-02-25 14:56:30|580.8|580.2|580.6|580|580.8|580.2|580.6|580|41
1740495400000|2025-02-25 14:56:40|580.7|580.1|580.6|580|580.8|580.2|580.6|580|12
1740495410000|2025-02-25 14:56:50|580.7|580.1|580.6|580|580.7|580.1|580.6|580|27
1740495420000|2025-02-25 14:57:00|580.7|580.1|580.6|580|580.8|580.2|580.6|580|19
1740495430000|2025-02-25 14:57:10|||||||||3
1740495440000|2025-02-25 14:57:20|580.7|580.1|580.8|580.2|580.8|580.2|580.7|580.1|11
1740495450000|2025-02-25 14:57:30|581|580.4|581.1|580.5|581.1|580.5|581|580.4|29
1740495460000|2025-02-25 14:57:40|580.8|580.2|581|580.4|581|580.4|580.8|580.2|10
1740495470000|2025-02-25 14:57:50|580.8|580.2|581.1|580.5|581.1|580.5|580.8|580.2|27
1740495480000|2025-02-25 14:58:00|||||||||62
1740495490000|2025-02-25 14:58:10|580.8|580.2|580.8|580.2|580.8|580.2|580.8|580.2|7
1740495500000|2025-02-25 14:58:20|581.1|580.5|581.6|581|581.6|581|581.1|580.5|23
1740495510000|2025-02-25 14:58:30|||||||||4
1740495520000|2025-02-25 14:58:40|581.5|580.9|581.3|580.7|581.5|580.9|581.3|580.7|55
1740495530000|2025-02-25 14:58:50|581.5|580.9|581.6|581|581.6|581|581.5|580.9|6
1740495540000|2025-02-25 14:59:00|581.8|581.2|581.8|581.2|581.8|581.2|581.6|581|6
1740495550000|2025-02-25 14:59:10|581.6|581|581.6|581|581.6|581|581.6|581|11
1740495560000|2025-02-25 14:59:20|581.3|580.7|581.3|580.7|581.3|580.7|581.3|580.7|7
1740495570000|2025-02-25 14:59:30|581.2|580.6|581.1|580.5|581.2|580.6|581.1|580.5|6
1740495590000|2025-02-25 14:59:50|||||||||105
1740495600000|2025-02-25 15:00:00|581|580.4|581|580.4|581.1|580.5|581|580.4|23
1740495610000|2025-02-25 15:00:10|580.8|580.2|581.3|580.7|581.3|580.7|580.8|580.2|35
1740495620000|2025-02-25 15:00:20|581.6|581|581.3|580.7|581.6|581|581.3|580.7|36
1740495630000|2025-02-25 15:00:30|581.6|581|581.3|580.7|581.6|581|581.3|580.7|26
1740495640000|2025-02-25 15:00:40|581.6|581|581.3|580.7|581.6|581|581.3|580.7|157
1740495650000|2025-02-25 15:00:50|581.6|581|581.3|580.7|581.6|581|581.3|580.7|152
1740495660000|2025-02-25 15:01:00|581.2|580.6|581.3|580.7|581.6|581|581.2|580.6|133
1740495670000|2025-02-25 15:01:10|581.1|580.5|580.8|580.2|581.1|580.5|580.8|580.2|168
1740495680000|2025-02-25 15:01:20|581.1|580.5|580.8|580.2|581.1|580.5|580.8|580.2|75
1740495690000|2025-02-25 15:01:30|581|580.4|580.8|580.2|581|580.4|580.8|580.2|44
1740495700000|2025-02-25 15:01:40|||||||||350
1740495710000|2025-02-25 15:01:50|580.6|580|580.6|580|580.6|580|580.6|580|215
1740495720000|2025-02-25 15:02:00|580.8|580.2|581.1|580.5|581.1|580.5|580.8|580.2|16
1740495730000|2025-02-25 15:02:10|581.3|580.7|581.1|580.5|581.3|580.7|581.1|580.5|18
1740495740000|2025-02-25 15:02:20|||||||||10
1740495750000|2025-02-25 15:02:30|580.8|580.2|581.1|580.5|581.1|580.5|580.8|580.2|10
1740495760000|2025-02-25 15:02:40|||||||||16
1740495770000|2025-02-25 15:02:50|581|580.4|580.8|580.2|581|580.4|580.8|580.2|102
1740495780000|2025-02-25 15:03:00|581|580.4|581|580.4|581.1|580.5|581|580.4|4
1740495790000|2025-02-25 15:03:10|580.8|580.2|580.8|580.2|580.8|580.2|580.8|580.2|1
1740495800000|2025-02-25 15:03:20|580.6|580|580.6|580|580.6|580|580.6|580|15
1740495810000|2025-02-25 15:03:30|580.8|580.2|580.8|580.2|580.8|580.2|580.8|580.2|7
1740495820000|2025-02-25 15:03:40|||||||||4
1740495830000|2025-02-25 15:03:50|580.7|580.1|580.8|580.2|580.8|580.2|580.7|580.1|7
1740495840000|2025-02-25 15:04:00|||||||||9
1740495850000|2025-02-25 15:04:10|||||||||2
1740495860000|2025-02-25 15:04:20|||||||||20
1740495880000|2025-02-25 15:04:40|580.6|580|580.6|580|580.6|580|580.6|580|59
1740495890000|2025-02-25 15:04:50|||||||||1
1740495900000|2025-02-25 15:05:00|||||||||2
1740495910000|2025-02-25 15:05:10|||||||||21
1740495920000|2025-02-25 15:05:20|580.8|580.2|581.1|580.5|581.1|580.5|580.8|580.2|6
1740495930000|2025-02-25 15:05:30|581.3|580.7|581.1|580.5|581.3|580.7|581.1|580.5|57
1740495940000|2025-02-25 15:05:40|581|580.4|581.1|580.5|581.1|580.5|581|580.4|3
1740495950000|2025-02-25 15:05:50|581.3|580.7|581.3|580.7|581.3|580.7|581.3|580.7|10
1740495960000|2025-02-25 15:06:00|581.6|581|581.7|581.1|581.7|581.1|581.6|581|79
1740495970000|2025-02-25 15:06:10|581.8|581.2|581.6|581|581.8|581.2|581.6|581|2
1740495980000|2025-02-25 15:06:20|||||||||5
1740495990000|2025-02-25 15:06:30|581.3|580.7|581.3|580.7|581.3|580.7|581.3|580.7|10
1740496000000|2025-02-25 15:06:40|||||||||12
1740496010000|2025-02-25 15:06:50|581.1|580.5|581.1|580.5|581.1|580.5|581.1|580.5|9
1740496020000|2025-02-25 15:07:00|580.8|580.2|581.1|580.5|581.1|580.5|580.8|580.2|30
1740496030000|2025-02-25 15:07:10|580.8|580.2|580.8|580.2|580.8|580.2|580.8|580.2|27
1740496040000|2025-02-25 15:07:20|581.1|580.5|581.1|580.5|581.1|580.5|581.1|580.5|3
1740496060000|2025-02-25 15:07:40|||||||||8
1740496070000|2025-02-25 15:07:50|580.8|580.2|580.8|580.2|580.8|580.2|580.8|580.2|31
1740496080000|2025-02-25 15:08:00|||||||||6
1740496090000|2025-02-25 15:08:10|||||||||7
1740496100000|2025-02-25 15:08:20|||||||||3
1740496110000|2025-02-25 15:08:30|||||||||10
1740496120000|2025-02-25 15:08:40|581.1|580.5|581.1|580.5|581.1|580.5|581|580.4|14
1740496130000|2025-02-25 15:08:50|||||||||2
1740496140000|2025-02-25 15:09:00|580.8|580.2|581.1|580.5|581.1|580.5|580.8|580.2|10
1740496150000|2025-02-25 15:09:10|580.8|580.2|580.8|580.2|580.8|580.2|580.8|580.2|31
1740496160000|2025-02-25 15:09:20|||||||||9
1740496170000|2025-02-25 15:09:30|||||||||8
1740496180000|2025-02-25 15:09:40|||||||||23
1740496190000|2025-02-25 15:09:50|||||||||6
1740496200000|2025-02-25 15:10:00|||||||||19
1740496210000|2025-02-25 15:10:10|||||||||25
1740496220000|2025-02-25 15:10:20|||||||||7
1740496230000|2025-02-25 15:10:30|||||||||4
1740496240000|2025-02-25 15:10:40|||||||||5
1740496250000|2025-02-25 15:10:50|||||||||5
1740496260000|2025-02-25 15:11:00|||||||||1
1740496270000|2025-02-25 15:11:10|||||||||3
1740496280000|2025-02-25 15:11:20|581.1|580.5|580.8|580.2|581.1|580.5|580.8|580.2|8
1740496290000|2025-02-25 15:11:30|||||||||7
1740496300000|2025-02-25 15:11:40|||||||||15
1740496310000|2025-02-25 15:11:50|||||||||2
1740496320000|2025-02-25 15:12:00|580.6|580|580.6|580|580.6|580|580.6|580|31
1740496330000|2025-02-25 15:12:10|580.1|579.5|580.3|579.7|580.3|579.7|580.1|579.5|12
1740496340000|2025-02-25 15:12:20|580.6|580|580.6|580|580.6|580|580.6|580|22
1740496350000|2025-02-25 15:12:30|||||||||4
1740496370000|2025-02-25 15:12:50|580.3|579.7|580.3|579.7|580.3|579.7|580.3|579.7|42
1740496380000|2025-02-25 15:13:00|||||||||3
1740496390000|2025-02-25 15:13:10|||||||||13
1740496400000|2025-02-25 15:13:20|||||||||81
1740496410000|2025-02-25 15:13:30|||||||||8
1740496420000|2025-02-25 15:13:40|||||||||8
1740496430000|2025-02-25 15:13:50|||||||||5
1740496440000|2025-02-25 15:14:00|580.6|580|580.6|580|580.6|580|580.6|580|14
1740496450000|2025-02-25 15:14:10|580.3|579.7|580.6|580|580.8|580.2|580.3|579.7|48
1740496460000|2025-02-25 15:14:20|580.3|579.7|580.6|580|580.7|580.1|580.3|579.7|69
1740496470000|2025-02-25 15:14:30|||||||||4
1740496480000|2025-02-25 15:14:40|580.8|580.2|580.3|579.7|580.8|580.2|580.3|579.7|18
1740496490000|2025-02-25 15:14:50|580.6|580|580.8|580.2|580.8|580.2|580.6|580|28
1740496500000|2025-02-25 15:15:00|581.1|580.5|581|580.4|581.1|580.5|580.8|580.2|15
1740496510000|2025-02-25 15:15:10|580.8|580.2|580.8|580.2|580.8|580.2|580.8|580.2|20
1740496520000|2025-02-25 15:15:20|||||||||4
1740496530000|2025-02-25 15:15:30|581.1|580.5|581|580.4|581.1|580.5|580.8|580.2|21
1740496540000|2025-02-25 15:15:40|580.8|580.2|581.3|580.7|581.3|580.7|580.8|580.2|31
1740496550000|2025-02-25 15:15:50|581.2|580.6|581.1|580.5|581.2|580.6|581.1|580.5|116
1740496560000|2025-02-25 15:16:00|581.3|580.7|581.3|580.7|581.6|581|581.1|580.5|38
1740496570000|2025-02-25 15:16:10|||||||||11
1740496580000|2025-02-25 15:16:20|581.6|581|581.8|581.2|581.8|581.2|581.6|581|63
1740496590000|2025-02-25 15:16:30|582.1|581.5|582.3|581.7|582.3|581.7|582.1|581.5|144
1740496600000|2025-02-25 15:16:40|582.2|581.6|582.8|582.2|582.8|582.2|582.1|581.5|335
1740496610000|2025-02-25 15:16:50|582.6|582|582.8|582.2|582.8|582.2|582.6|582|84
1740496620000|2025-02-25 15:17:00|||||||||14
1740496630000|2025-02-25 15:17:10|583.1|582.5|582.8|582.2|583.1|582.5|582.8|582.2|28
1740496640000|2025-02-25 15:17:20|583|582.4|582.8|582.2|583|582.4|582.8|582.2|78
1740496650000|2025-02-25 15:17:30|582.7|582.1|582.8|582.2|582.8|582.2|582.7|582.1|51
1740496660000|2025-02-25 15:17:40|583.1|582.5|582.8|582.2|583.1|582.5|582.8|582.2|31
1740496670000|2025-02-25 15:17:50|583|582.4|583.1|582.5|583.1|582.5|582.8|582.2|5
1740496680000|2025-02-25 15:18:00|583.5|582.9|583.6|583|583.6|583|583.3|582.7|8
1740496690000|2025-02-25 15:18:10|583.7|583.1|583.6|583|583.7|583.1|583.6|583|18
1740496700000|2025-02-25 15:18:20|583.3|582.7|583.3|582.7|583.3|582.7|583.3|582.7|9
1740496710000|2025-02-25 15:18:30|583.2|582.6|583.3|582.7|583.3|582.7|583.2|582.6|6
1740496720000|2025-02-25 15:18:40|583.2|582.6|583.3|582.7|583.3|582.7|583.2|582.6|26
1740496730000|2025-02-25 15:18:50|583.5|582.9|583.6|583|583.6|583|583.5|582.9|5
1740496740000|2025-02-25 15:19:00|583.5|582.9|583.6|583|583.6|583|583.3|582.7|28
1740496750000|2025-02-25 15:19:10|583.5|582.9|583.3|582.7|583.5|582.9|583.3|582.7|12
1740496760000|2025-02-25 15:19:20|||||||||1
1740496770000|2025-02-25 15:19:30|||||||||1
1740496780000|2025-02-25 15:19:40|||||||||2
1740496790000|2025-02-25 15:19:50|583.1|582.5|583.1|582.5|583.1|582.5|583.1|582.5|3
1740496800000|2025-02-25 15:20:00|||||||||23
1740496810000|2025-02-25 15:20:10|582.8|582.2|582.8|582.2|582.8|582.2|582.8|582.2|7
1740496820000|2025-02-25 15:20:20|583.1|582.5|582.8|582.2|583.1|582.5|582.8|582.2|7
1740496840000|2025-02-25 15:20:40|582.6|582|582.6|582|582.6|582|582.6|582|4
1740496850000|2025-02-25 15:20:50|||||||||6
1740496860000|2025-02-25 15:21:00|582.7|582.1|582.8|582.2|582.8|582.2|582.7|582.1|3
1740496880000|2025-02-25 15:21:20|||||||||2
1740496890000|2025-02-25 15:21:30|583.1|582.5|582.8|582.2|583.1|582.5|582.8|582.2|56
1740496900000|2025-02-25 15:21:40|583.1|582.5|582.8|582.2|583.1|582.5|582.8|582.2|266
1740496910000|2025-02-25 15:21:50|||||||||2
1740496920000|2025-02-25 15:22:00|582.6|582|582.6|582|582.6|582|582.6|582|7
1740496930000|2025-02-25 15:22:10|||||||||2
1740496940000|2025-02-25 15:22:20|||||||||6
1740496950000|2025-02-25 15:22:30|||||||||20
1740496960000|2025-02-25 15:22:40|582.5|581.9|582.6|582|582.6|582|582.3|581.7|31
1740496970000|2025-02-25 15:22:50|582.5|581.9|582.5|581.9|582.6|582|582.3|581.7|78
1740496980000|2025-02-25 15:23:00|582.3|581.7|582.3|581.7|582.6|582|582.3|581.7|12
1740496990000|2025-02-25 15:23:10|582.5|581.9|582.6|582|582.6|582|582.3|581.7|43
1740497000000|2025-02-25 15:23:20|582.5|581.9|582.3|581.7|582.5|581.9|582.3|581.7|4
1740497010000|2025-02-25 15:23:30|582.6|582|582.6|582|582.6|582|582.6|582|12
1740497030000|2025-02-25 15:23:50|||||||||1
1740497040000|2025-02-25 15:24:00|582.3|581.7|582.3|581.7|582.3|581.7|582.3|581.7|11
1740497050000|2025-02-25 15:24:10|582.1|581.5|582|581.4|582.1|581.5|582|581.4|19
1740497060000|2025-02-25 15:24:20|581.8|581.2|581.8|581.2|581.8|581.2|581.8|581.2|35
1740497070000|2025-02-25 15:24:30|581.7|581.1|581.8|581.2|581.8|581.2|581.7|581.1|24
1740497080000|2025-02-25 15:24:40|581.7|581.1|581.6|581|581.7|581.1|581.6|581|5
1740497090000|2025-02-25 15:24:50|581.8|581.2|581.8|581.2|581.8|581.2|581.8|581.2|16
1740497100000|2025-02-25 15:25:00|||||||||3
1740497110000|2025-02-25 15:25:10|581.6|581|581.6|581|581.6|581|581.6|581|14
1740497130000|2025-02-25 15:25:30|||||||||3
1740497140000|2025-02-25 15:25:40|||||||||1
1740497150000|2025-02-25 15:25:50|581.8|581.2|581.8|581.2|581.8|581.2|581.8|581.2|25
1740497160000|2025-02-25 15:26:00|582.1|581.5|582.1|581.5|582.1|581.5|582.1|581.5|14
1740497170000|2025-02-25 15:26:10|582.3|581.7|582.3|581.7|582.3|581.7|582.2|581.6|4
1740497180000|2025-02-25 15:26:20|||||||||6
1740497190000|2025-02-25 15:26:30|||||||||1
1740497200000|2025-02-25 15:26:40|582.6|582|582.6|582|582.6|582|582.3|581.7|12
1740497210000|2025-02-25 15:26:50|582.5|581.9|582.6|582|582.6|582|582.5|581.9|2
1740497220000|2025-02-25 15:27:00|582.7|582.1|582.6|582|582.7|582.1|582.6|582|4
1740497230000|2025-02-25 15:27:10|582.8|582.2|582.7|582.1|582.8|582.2|582.6|582|16
1740497240000|2025-02-25 15:27:20|582.8|582.2|582.8|582.2|582.8|582.2|582.7|582.1|3
1740497250000|2025-02-25 15:27:30|||||||||3
1740497260000|2025-02-25 15:27:40|583.1|582.5|583.1|582.5|583.1|582.5|583.1|582.5|25
1740497270000|2025-02-25 15:27:50|583|582.4|583.1|582.5|583.1|582.5|583|582.4|4
1740497280000|2025-02-25 15:28:00|583|582.4|582.8|582.2|583.1|582.5|582.8|582.2|17
1740497290000|2025-02-25 15:28:10|583|582.4|583.1|582.5|583.1|582.5|583|582.4|11
1740497300000|2025-02-25 15:28:20|||||||||3
1740497310000|2025-02-25 15:28:30|||||||||10
1740497320000|2025-02-25 15:28:40|583|582.4|582.8|582.2|583|582.4|582.8|582.2|3
1740497330000|2025-02-25 15:28:50|||||||||6
1740497340000|2025-02-25 15:29:00|582.6|582|582.6|582|582.6|582|582.6|582|12
1740497350000|2025-02-25 15:29:10|||||||||4
1740497370000|2025-02-25 15:29:30|582.7|582.1|582.7|582.1|582.7|582.1|582.7|582.1|26
1740497380000|2025-02-25 15:29:40|582.6|582|582.6|582|582.6|582|582.6|582|1
1740497390000|2025-02-25 15:29:50|582.7|582.1|582.7|582.1|582.8|582.2|582.7|582.1|18
1740497400000|2025-02-25 15:30:00|582.6|582|583.1|582.5|583.1|582.5|582.6|582|14
1740497410000|2025-02-25 15:30:10|583.3|582.7|583.3|582.7|583.3|582.7|583.1|582.5|13
1740497420000|2025-02-25 15:30:20|583.2|582.6|583.1|582.5|583.2|582.6|583.1|582.5|25
1740497430000|2025-02-25 15:30:30|583|582.4|582.8|582.2|583|582.4|582.8|582.2|4
1740497440000|2025-02-25 15:30:40|||||||||28
1740497450000|2025-02-25 15:30:50|582.7|582.1|583.1|582.5|583.1|582.5|582.7|582.1|58
1740497460000|2025-02-25 15:31:00|582.8|582.2|582.8|582.2|582.8|582.2|582.8|582.2|5
1740497470000|2025-02-25 15:31:10|582.6|582|582.6|582|582.8|582.2|582.6|582|9
1740497490000|2025-02-25 15:31:30|||||||||2
1740497500000|2025-02-25 15:31:40|||||||||8
1740497510000|2025-02-25 15:31:50|582.7|582.1|582.6|582|582.7|582.1|582.6|582|17
1740497520000|2025-02-25 15:32:00|582.8|582.2|582.8|582.2|582.8|582.2|582.8|582.2|7
1740497530000|2025-02-25 15:32:10|582.6|582|582.6|582|582.7|582.1|582.6|582|33
1740497540000|2025-02-25 15:32:20|||||||||1
1740497550000|2025-02-25 15:32:30|||||||||80
1740497560000|2025-02-25 15:32:40|||||||||14
1740497570000|2025-02-25 15:32:50|582.8|582.2|582.8|582.2|582.8|582.2|582.8|582.2|36
1740497580000|2025-02-25 15:33:00|||||||||4
1740497590000|2025-02-25 15:33:10|583.1|582.5|583.1|582.5|583.1|582.5|583.1|582.5|8
1740497600000|2025-02-25 15:33:20|583|582.4|583.1|582.5|583.1|582.5|583|582.4|3
1740497610000|2025-02-25 15:33:30|583.3|582.7|583.3|582.7|583.3|582.7|583.3|582.7|31
1740497620000|2025-02-25 15:33:40|583.6|583|583.6|583|583.6|583|583.6|583|110
1740497630000|2025-02-25 15:33:50|583.8|583.2|583.8|583.2|583.8|583.2|583.8|583.2|40
1740497640000|2025-02-25 15:34:00|583.6|583|583.8|583.2|583.8|583.2|583.6|583|37
1740497650000|2025-02-25 15:34:10|583.6|583|583.8|583.2|583.8|583.2|583.6|583|32
1740497660000|2025-02-25 15:34:20|||||||||24
1740497670000|2025-02-25 15:34:30|||||||||1
1740497680000|2025-02-25 15:34:40|584.1|583.5|584.2|583.6|584.3|583.7|584|583.4|48
1740497690000|2025-02-25 15:34:50|584.3|583.7|584.3|583.7|584.3|583.7|584.1|583.5|14
1740497700000|2025-02-25 15:35:00|584.2|583.6|583.8|583.2|584.2|583.6|583.8|583.2|27
1740497710000|2025-02-25 15:35:10|584|583.4|584.1|583.5|584.1|583.5|584|583.4|14
1740497720000|2025-02-25 15:35:20|||||||||4
1740497730000|2025-02-25 15:35:30|583.8|583.2|584.1|583.5|584.1|583.5|583.8|583.2|41
1740497740000|2025-02-25 15:35:40|584|583.4|584|583.4|584.1|583.5|584|583.4|4
1740497750000|2025-02-25 15:35:50|583.8|583.2|584.1|583.5|584.1|583.5|583.8|583.2|7
1740497760000|2025-02-25 15:36:00|584|583.4|584.3|583.7|584.3|583.7|583.8|583.2|12
1740497770000|2025-02-25 15:36:10|584.6|584|584.8|584.2|584.8|584.2|584.6|584|27
1740497780000|2025-02-25 15:36:20|585|584.4|584.6|584|585.1|584.5|584.6|584|53
1740497790000|2025-02-25 15:36:30|584.8|584.2|584.8|584.2|584.8|584.2|584.6|584|9
1740497800000|2025-02-25 15:36:40|584.6|584|584.6|584|584.6|584|584.6|584|21
1740497810000|2025-02-25 15:36:50|584.5|583.9|584.5|583.9|584.5|583.9|584.3|583.7|16
1740497820000|2025-02-25 15:37:00|584.6|584|584.2|583.6|584.6|584|584.1|583.5|8
1740497830000|2025-02-25 15:37:10|584.3|583.7|584.1|583.5|584.3|583.7|584.1|583.5|18
1740497840000|2025-02-25 15:37:20|584.3|583.7|584.3|583.7|584.3|583.7|584.3|583.7|4
1740497850000|2025-02-25 15:37:30|584.6|584|584.6|584|584.6|584|584.6|584|40
1740497860000|2025-02-25 15:37:40|584.3|583.7|584.6|584|584.6|584|584.3|583.7|71
1740497870000|2025-02-25 15:37:50|||||||||5
1740497880000|2025-02-25 15:38:00|584.3|583.7|584.3|583.7|584.3|583.7|584.3|583.7|3
1740497890000|2025-02-25 15:38:10|584.1|583.5|584.1|583.5|584.1|583.5|584.1|583.5|3
1740497900000|2025-02-25 15:38:20|||||||||6
1740497910000|2025-02-25 15:38:30|584.2|583.6|584.3|583.7|584.3|583.7|584.1|583.5|14
1740497920000|2025-02-25 15:38:40|584.2|583.6|584.3|583.7|584.3|583.7|584.2|583.6|7
1740497930000|2025-02-25 15:38:50|584.6|584|584.6|584|584.6|584|584.6|584|35
1740497940000|2025-02-25 15:39:00|||||||||28
1740497950000|2025-02-25 15:39:10|584.5|583.9|584.3|583.7|584.5|583.9|584.3|583.7|3
1740497960000|2025-02-25 15:39:20|||||||||6
1740497970000|2025-02-25 15:39:30|||||||||9
1740497980000|2025-02-25 15:39:40|584.2|583.6|583.8|583.2|584.2|583.6|583.8|583.2|9
1740497990000|2025-02-25 15:39:50|||||||||11
1740498000000|2025-02-25 15:40:00|||||||||10
1740498010000|2025-02-25 15:40:10|583.7|583.1|583.6|583|583.7|583.1|583.6|583|14
1740498020000|2025-02-25 15:40:20|||||||||9
1740498030000|2025-02-25 15:40:30|583.8|583.2|584.1|583.5|584.1|583.5|583.8|583.2|39
1740498040000|2025-02-25 15:40:40|||||||||1
1740498050000|2025-02-25 15:40:50|||||||||4
1740498060000|2025-02-25 15:41:00|583.8|583.2|583.8|583.2|583.8|583.2|583.8|583.2|4
1740498070000|2025-02-25 15:41:10|||||||||4
1740498080000|2025-02-25 15:41:20|||||||||10
1740498090000|2025-02-25 15:41:30|583.6|583|583.6|583|583.6|583|583.6|583|19
1740498100000|2025-02-25 15:41:40|||||||||2
1740498110000|2025-02-25 15:41:50|583.8|583.2|583.8|583.2|583.8|583.2|583.6|583|18
1740498120000|2025-02-25 15:42:00|583.7|583.1|583.8|583.2|583.8|583.2|583.6|583|4
1740498130000|2025-02-25 15:42:10|584.1|583.5|584.1|583.5|584.1|583.5|584.1|583.5|30
1740498140000|2025-02-25 15:42:20|584|583.4|584.1|583.5|584.1|583.5|584|583.4|2
1740498150000|2025-02-25 15:42:30|584|583.4|583.8|583.2|584|583.4|583.8|583.2|2
1740498160000|2025-02-25 15:42:40|584.1|583.5|584.1|583.5|584.1|583.5|584.1|583.5|29
1740498170000|2025-02-25 15:42:50|584.3|583.7|584.3|583.7|584.3|583.7|584.3|583.7|11
1740498180000|2025-02-25 15:43:00|||||||||3
1740498190000|2025-02-25 15:43:10|584.6|584|584.6|584|584.6|584|584.6|584|25
1740498200000|2025-02-25 15:43:20|584.3|583.7|584.3|583.7|584.3|583.7|584.3|583.7|9
1740498210000|2025-02-25 15:43:30|584.1|583.5|584.1|583.5|584.1|583.5|584.1|583.5|2
1740498230000|2025-02-25 15:43:50|584.2|583.6|584.2|583.6|584.3|583.7|584.2|583.6|19
1740498240000|2025-02-25 15:44:00|584.3|583.7|584.3|583.7|584.3|583.7|584.3|583.7|3
1740498250000|2025-02-25 15:44:10|584.1|583.5|584.3|583.7|584.3|583.7|584.1|583.5|12
1740498260000|2025-02-25 15:44:20|||||||||2
1740498270000|2025-02-25 15:44:30|||||||||7
1740498280000|2025-02-25 15:44:40|584.1|583.5|584.1|583.5|584.1|583.5|584.1|583.5|5
1740498290000|2025-02-25 15:44:50|583.8|583.2|583.8|583.2|583.8|583.2|583.8|583.2|9
1740498300000|2025-02-25 15:45:00|584|583.4|584|583.4|584.1|583.5|584|583.4|8
1740498310000|2025-02-25 15:45:10|584.1|583.5|584.1|583.5|584.1|583.5|584.1|583.5|25
1740498320000|2025-02-25 15:45:20|||||||||16
1740498330000|2025-02-25 15:45:30|||||||||5
1740498340000|2025-02-25 15:45:40|583.8|583.2|583.8|583.2|583.8|583.2|583.8|583.2|3
1740498350000|2025-02-25 15:45:50|583.6|583|583.6|583|583.6|583|583.6|583|3
1740498360000|2025-02-25 15:46:00|||||||||4
1740498370000|2025-02-25 15:46:10|||||||||4
1740498380000|2025-02-25 15:46:20|||||||||5
1740498390000|2025-02-25 15:46:30|||||||||2
1740498400000|2025-02-25 15:46:40|||||||||6
1740498410000|2025-02-25 15:46:50|||||||||1
1740498420000|2025-02-25 15:47:00|583.8|583.2|583.8|583.2|583.8|583.2|583.8|583.2|24
1740498430000|2025-02-25 15:47:10|584.1|583.5|584.1|583.5|584.1|583.5|584.1|583.5|9
1740498440000|2025-02-25 15:47:20|||||||||2
1740498450000|2025-02-25 15:47:30|||||||||2
1740498460000|2025-02-25 15:47:40|||||||||11
1740498470000|2025-02-25 15:47:50|584|583.4|584.1|583.5|584.1|583.5|583.8|583.2|28
1740498480000|2025-02-25 15:48:00|||||||||1
1740498490000|2025-02-25 15:48:10|584|583.4|584|583.4|584|583.4|584|583.4|2
1740498500000|2025-02-25 15:48:20|584.1|583.5|583.6|583|584.1|583.5|583.6|583|10
1740498510000|2025-02-25 15:48:30|||||||||3
1740498520000|2025-02-25 15:48:40|||||||||1
1740498530000|2025-02-25 15:48:50|583.8|583.2|584.1|583.5|584.1|583.5|583.8|583.2|226
1740498540000|2025-02-25 15:49:00|||||||||293
1740498550000|2025-02-25 15:49:10|584.3|583.7|584.3|583.7|584.3|583.7|584.2|583.6|13
1740498560000|2025-02-25 15:49:20|||||||||7
1740498570000|2025-02-25 15:49:30|||||||||18
1740498580000|2025-02-25 15:49:40|584.5|583.9|584.6|584|584.6|584|584.5|583.9|138
1740498590000|2025-02-25 15:49:50|584.5|583.9|584.3|583.7|584.6|584|584.3|583.7|13
1740498600000|2025-02-25 15:50:00|||||||||3
1740498610000|2025-02-25 15:50:10|584.6|584|584.6|584|584.6|584|584.6|584|14
1740498620000|2025-02-25 15:50:20|584.3|583.7|584.5|583.9|584.5|583.9|584.3|583.7|18
1740498630000|2025-02-25 15:50:30|584.6|584|584.6|584|584.6|584|584.5|583.9|4
1740498640000|2025-02-25 15:50:40|584.8|584.2|584.8|584.2|584.8|584.2|584.8|584.2|46
1740498650000|2025-02-25 15:50:50|||||||||2
1740498660000|2025-02-25 15:51:00|||||||||1
1740498670000|2025-02-25 15:51:10|585.1|584.5|585|584.4|585.1|584.5|585|584.4|72
1740498680000|2025-02-25 15:51:20|585.1|584.5|585.1|584.5|585.1|584.5|584.8|584.2|25
1740498690000|2025-02-25 15:51:30|||||||||12
1740498700000|2025-02-25 15:51:40|584.8|584.2|585.1|584.5|585.1|584.5|584.8|584.2|9
1740498710000|2025-02-25 15:51:50|||||||||6
1740498720000|2025-02-25 15:52:00|585|584.4|584.8|584.2|585|584.4|584.8|584.2|22
1740498730000|2025-02-25 15:52:10|||||||||4
1740498740000|2025-02-25 15:52:20|||||||||22
1740498750000|2025-02-25 15:52:30|584.6|584|584.6|584|584.8|584.2|584.6|584|57
1740498760000|2025-02-25 15:52:40|584.8|584.2|584.6|584|584.8|584.2|584.6|584|54
1740498770000|2025-02-25 15:52:50|||||||||113
1740498780000|2025-02-25 15:53:00|||||||||5
1740498790000|2025-02-25 15:53:10|||||||||3
1740498800000|2025-02-25 15:53:20|584.8|584.2|584.8|584.2|584.8|584.2|584.8|584.2|23
1740498810000|2025-02-25 15:53:30|584.7|584.1|584.8|584.2|584.8|584.2|584.6|584|306
1740498830000|2025-02-25 15:53:50|584.6|584|584.6|584|584.6|584|584.6|584|4
1740498840000|2025-02-25 15:54:00|584.8|584.2|584.8|584.2|584.8|584.2|584.8|584.2|16
1740498850000|2025-02-25 15:54:10|584.6|584|584.6|584|584.6|584|584.6|584|6
1740498860000|2025-02-25 15:54:20|584.3|583.7|584.3|583.7|584.3|583.7|584.3|583.7|17
1740498870000|2025-02-25 15:54:30|||||||||17
1740498880000|2025-02-25 15:54:40|||||||||1
1740498890000|2025-02-25 15:54:50|584.1|583.5|584.3|583.7|584.3|583.7|584.1|583.5|17
1740498900000|2025-02-25 15:55:00|||||||||5
1740498910000|2025-02-25 15:55:10|584.2|583.6|584.1|583.5|584.2|583.6|584.1|583.5|11
1740498920000|2025-02-25 15:55:20|||||||||5
1740498930000|2025-02-25 15:55:30|584.2|583.6|584.2|583.6|584.3|583.7|584.2|583.6|6
1740498940000|2025-02-25 15:55:40|584.3|583.7|584.1|583.5|584.3|583.7|584.1|583.5|16
1740498950000|2025-02-25 15:55:50|584.2|583.6|584.3|583.7|584.3|583.7|584.1|583.5|4
1740498960000|2025-02-25 15:56:00|584.1|583.5|584.1|583.5|584.1|583.5|584.1|583.5|6
1740498990000|2025-02-25 15:56:30|584.3|583.7|584.3|583.7|584.3|583.7|584.3|583.7|3
1740499000000|2025-02-25 15:56:40|||||||||3
1740499010000|2025-02-25 15:56:50|||||||||1
1740499020000|2025-02-25 15:57:00|||||||||2
1740499040000|2025-02-25 15:57:20|584.5|583.9|584.3|583.7|584.5|583.9|584.3|583.7|20
1740499050000|2025-02-25 15:57:30|584.6|584|584.6|584|584.8|584.2|584.6|584|30
1740499060000|2025-02-25 15:57:40|584.8|584.2|584.8|584.2|584.8|584.2|584.8|584.2|25
1740499070000|2025-02-25 15:57:50|584.6|584|584.6|584|584.6|584|584.6|584|33
1740499080000|2025-02-25 15:58:00|584.7|584.1|584.8|584.2|584.8|584.2|584.7|584.1|5
1740499090000|2025-02-25 15:58:10|584.6|584|584.6|584|584.6|584|584.6|584|6
1740499100000|2025-02-25 15:58:20|||||||||1
1740499110000|2025-02-25 15:58:30|584.8|584.2|584.8|584.2|584.8|584.2|584.8|584.2|13
1740499130000|2025-02-25 15:58:50|||||||||1
1740499150000|2025-02-25 15:59:10|584.6|584|584.6|584|584.6|584|584.6|584|15
1740499160000|2025-02-25 15:59:20|584.8|584.2|584.8|584.2|584.8|584.2|584.8|584.2|4
1740499170000|2025-02-25 15:59:30|584.7|584.1|584.7|584.1|584.7|584.1|584.7|584.1|23
1740499180000|2025-02-25 15:59:40|584.8|584.2|584.6|584|584.8|584.2|584.6|584|2
1740499190000|2025-02-25 15:59:50|584.8|584.2|584.8|584.2|584.8|584.2|584.8|584.2|1
1740499200000|2025-02-25 16:00:00|584.7|584.1|584.8|584.2|584.8|584.2|584.7|584.1|4
1740499210000|2025-02-25 16:00:10|585|584.4|585.1|584.5|585.1|584.5|585|584.4|7
1740499220000|2025-02-25 16:00:20|585|584.4|584.8|584.2|585|584.4|584.8|584.2|2
1740499230000|2025-02-25 16:00:30|584.7|584.1|584.8|584.2|584.8|584.2|584.7|584.1|5
1740499240000|2025-02-25 16:00:40|||||||||3
1740499250000|2025-02-25 16:00:50|||||||||1
1740499260000|2025-02-25 16:01:00|||||||||2
1740499270000|2025-02-25 16:01:10|585.1|584.5|585.6|585|585.6|585|585.1|584.5|7
1740499280000|2025-02-25 16:01:20|585.3|584.7|585.3|584.7|585.3|584.7|585.3|584.7|43
1740499290000|2025-02-25 16:01:30|||||||||2
1740499300000|2025-02-25 16:01:40|585.5|584.9|585.5|584.9|585.5|584.9|585.5|584.9|7
1740499310000|2025-02-25 16:01:50|585.6|585|585.5|584.9|585.6|585|585.3|584.7|3
1740499320000|2025-02-25 16:02:00|585.3|584.7|585.5|584.9|585.5|584.9|585.3|584.7|12
1740499330000|2025-02-25 16:02:10|585.6|585|585.6|585|585.6|585|585.6|585|1
1740499340000|2025-02-25 16:02:20|585.3|584.7|585.3|584.7|585.3|584.7|585.3|584.7|6
1740499350000|2025-02-25 16:02:30|||||||||8
1740499360000|2025-02-25 16:02:40|||||||||2
1740499380000|2025-02-25 16:03:00|||||||||10
1740499390000|2025-02-25 16:03:10|||||||||14
1740499400000|2025-02-25 16:03:20|585.2|584.6|585.3|584.7|585.3|584.7|585.1|584.5|11
1740499410000|2025-02-25 16:03:30|585.2|584.6|585.2|584.6|585.2|584.6|585.2|584.6|3
1740499420000|2025-02-25 16:03:40|585.1|584.5|585.1|584.5|585.1|584.5|585.1|584.5|4
1740499430000|2025-02-25 16:03:50|||||||||31
1740499440000|2025-02-25 16:04:00|585.2|584.6|585.3|584.7|585.3|584.7|585.2|584.6|16
1740499450000|2025-02-25 16:04:10|585.1|584.5|585.3|584.7|585.3|584.7|585.1|584.5|6
1740499460000|2025-02-25 16:04:20|585.2|584.6|585.2|584.6|585.2|584.6|585.1|584.5|6
1740499470000|2025-02-25 16:04:30|585.1|584.5|585.1|584.5|585.1|584.5|585.1|584.5|1
1740499480000|2025-02-25 16:04:40|585.2|584.6|585.1|584.5|585.3|584.7|585.1|584.5|10
1740499490000|2025-02-25 16:04:50|||||||||3
1740499500000|2025-02-25 16:05:00|||||||||5
1740499510000|2025-02-25 16:05:10|585.3|584.7|585.2|584.6|585.3|584.7|585.2|584.6|12
1740499520000|2025-02-25 16:05:20|585.3|584.7|585.3|584.7|585.3|584.7|585.1|584.5|45
1740499530000|2025-02-25 16:05:30|585.6|585|585.6|585|585.6|585|585.6|585|3
1740499540000|2025-02-25 16:05:40|585.8|585.2|585.8|585.2|585.8|585.2|585.8|585.2|7
1740499550000|2025-02-25 16:05:50|586|585.4|585.8|585.2|586|585.4|585.8|585.2|3
1740499560000|2025-02-25 16:06:00|585.7|585.1|585.7|585.1|585.7|585.1|585.7|585.1|9
1740499570000|2025-02-25 16:06:10|585.6|585|585.6|585|585.7|585.1|585.6|585|2
1740499580000|2025-02-25 16:06:20|||||||||4
1740499590000|2025-02-25 16:06:30|585.3|584.7|585.6|585|585.6|585|585.3|584.7|8
1740499600000|2025-02-25 16:06:40|||||||||18
1740499610000|2025-02-25 16:06:50|585.7|585.1|585.6|585|585.7|585.1|585.6|585|0
1740499620000|2025-02-25 16:07:00|585.8|585.2|586.2|585.6|586.2|585.6|585.8|585.2|52
1740499630000|2025-02-25 16:07:10|586.3|585.7|586.1|585.5|586.3|585.7|586.1|585.5|2
1740499640000|2025-02-25 16:07:20|586.2|585.6|586.2|585.6|586.3|585.7|586.2|585.6|2
1740499650000|2025-02-25 16:07:30|586.3|585.7|586.3|585.7|586.3|585.7|586.3|585.7|3
1740499660000|2025-02-25 16:07:40|||||||||3
1740499670000|2025-02-25 16:07:50|586.2|585.6|586.2|585.6|586.3|585.7|586.2|585.6|10
1740499680000|2025-02-25 16:08:00|586.3|585.7|586.3|585.7|586.3|585.7|586.3|585.7|12
1740499690000|2025-02-25 16:08:10|586.2|585.6|586.3|585.7|586.3|585.7|586.1|585.5|11
1740499700000|2025-02-25 16:08:20|||||||||13
1740499710000|2025-02-25 16:08:30|||||||||1
1740499720000|2025-02-25 16:08:40|||||||||1
1740499730000|2025-02-25 16:08:50|586.1|585.5|586.3|585.7|586.3|585.7|586.1|585.5|11
1740499740000|2025-02-25 16:09:00|586.6|586|587.1|586.5|587.1|586.5|586.6|586|58
1740499750000|2025-02-25 16:09:10|586.8|586.2|587.1|586.5|587.1|586.5|586.8|586.2|12
1740499760000|2025-02-25 16:09:20|586.8|586.2|586.8|586.2|587|586.4|586.8|586.2|7
1740499770000|2025-02-25 16:09:30|587.1|586.5|586.6|586|587.1|586.5|586.6|586|426
1740499780000|2025-02-25 16:09:40|||||||||70
1740499790000|2025-02-25 16:09:50|586.8|586.2|586.6|586|586.8|586.2|586.6|586|143
1740499800000|2025-02-25 16:10:00|586.8|586.2|586.7|586.1|586.8|586.2|586.6|586|20
1740499810000|2025-02-25 16:10:10|586.8|586.2|586.8|586.2|586.8|586.2|586.7|586.1|2
1740499820000|2025-02-25 16:10:20|586.6|586|586.6|586|586.8|586.2|586.6|586|35
1740499830000|2025-02-25 16:10:30|||||||||2
1740499840000|2025-02-25 16:10:40|||||||||4
1740499860000|2025-02-25 16:11:00|586.8|586.2|586.8|586.2|586.8|586.2|586.8|586.2|28
1740499870000|2025-02-25 16:11:10|||||||||7
1740499880000|2025-02-25 16:11:20|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|11
1740499890000|2025-02-25 16:11:30|||||||||3
1740499900000|2025-02-25 16:11:40|587.3|586.7|587.3|586.7|587.3|586.7|587.3|586.7|10
1740499910000|2025-02-25 16:11:50|||||||||2
1740499920000|2025-02-25 16:12:00|587.5|586.9|587.3|586.7|587.5|586.9|587.3|586.7|23
1740499930000|2025-02-25 16:12:10|587.6|587|587.3|586.7|587.6|587|587.3|586.7|46
1740499940000|2025-02-25 16:12:20|||||||||2
1740499950000|2025-02-25 16:12:30|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|14
1740499960000|2025-02-25 16:12:40|587.3|586.7|587.3|586.7|587.3|586.7|587.3|586.7|8
1740499970000|2025-02-25 16:12:50|587.6|587|587.3|586.7|587.6|587|587.3|586.7|8
1740499980000|2025-02-25 16:13:00|||||||||5
1740499990000|2025-02-25 16:13:10|||||||||8
1740500000000|2025-02-25 16:13:20|||||||||27
1740500010000|2025-02-25 16:13:30|587.2|586.6|587.3|586.7|587.3|586.7|587.2|586.6|7
1740500020000|2025-02-25 16:13:40|587.2|586.6|587.1|586.5|587.3|586.7|587.1|586.5|1
1740500030000|2025-02-25 16:13:50|||||||||6
1740500040000|2025-02-25 16:14:00|||||||||17
1740500050000|2025-02-25 16:14:10|586.8|586.2|586.8|586.2|586.8|586.2|586.8|586.2|4
1740500060000|2025-02-25 16:14:20|586.6|586|586.7|586.1|586.8|586.2|586.6|586|10
1740500070000|2025-02-25 16:14:30|586.6|586|586.8|586.2|586.8|586.2|586.6|586|6
1740500080000|2025-02-25 16:14:40|586.7|586.1|586.8|586.2|586.8|586.2|586.7|586.1|2
1740500090000|2025-02-25 16:14:50|586.7|586.1|586.8|586.2|586.8|586.2|586.7|586.1|5
1740500100000|2025-02-25 16:15:00|586.6|586|586.3|585.7|586.6|586|586.3|585.7|20
1740500110000|2025-02-25 16:15:10|586.2|585.6|587.1|586.5|587.1|586.5|586.2|585.6|56
1740500120000|2025-02-25 16:15:20|587.2|586.6|587.1|586.5|587.2|586.6|587.1|586.5|9
1740500130000|2025-02-25 16:15:30|587|586.4|586.7|586.1|587|586.4|586.7|586.1|15
1740500140000|2025-02-25 16:15:40|586.8|586.2|586.6|586|586.8|586.2|586.6|586|5
1740500150000|2025-02-25 16:15:50|586.5|585.9|586.3|585.7|586.6|586|586.3|585.7|3
1740500160000|2025-02-25 16:16:00|586.2|585.6|586.3|585.7|586.3|585.7|586.2|585.6|103
1740500170000|2025-02-25 16:16:10|586.6|586|586.6|586|586.6|586|586.5|585.9|3
1740500180000|2025-02-25 16:16:20|586.8|586.2|586.8|586.2|586.8|586.2|586.8|586.2|12
1740500190000|2025-02-25 16:16:30|586.6|586|586.6|586|586.6|586|586.6|586|5
1740500200000|2025-02-25 16:16:40|586.3|585.7|586.3|585.7|586.3|585.7|586.3|585.7|9
1740500210000|2025-02-25 16:16:50|||||||||7
1740500220000|2025-02-25 16:17:00|||||||||7
1740500230000|2025-02-25 16:17:10|||||||||2
1740500240000|2025-02-25 16:17:20|||||||||9
1740500250000|2025-02-25 16:17:30|||||||||7
1740500260000|2025-02-25 16:17:40|586.1|585.5|586.3|585.7|586.3|585.7|586.1|585.5|27
1740500270000|2025-02-25 16:17:50|586.2|585.6|586.1|585.5|586.3|585.7|586.1|585.5|5
1740500280000|2025-02-25 16:18:00|586.2|585.6|586.3|585.7|586.3|585.7|586.2|585.6|46
1740500290000|2025-02-25 16:18:10|||||||||4
1740500300000|2025-02-25 16:18:20|586.2|585.6|586.2|585.6|586.2|585.6|586.2|585.6|5
1740500310000|2025-02-25 16:18:30|586.1|585.5|586.1|585.5|586.1|585.5|585.8|585.2|2
1740500320000|2025-02-25 16:18:40|||||||||2
1740500330000|2025-02-25 16:18:50|||||||||2
1740500340000|2025-02-25 16:19:00|||||||||9
1740500350000|2025-02-25 16:19:10|||||||||3
1740500370000|2025-02-25 16:19:30|||||||||6
1740500380000|2025-02-25 16:19:40|585.8|585.2|585.8|585.2|585.8|585.2|585.8|585.2|14
1740500390000|2025-02-25 16:19:50|||||||||6
1740500400000|2025-02-25 16:20:00|||||||||2
1740500410000|2025-02-25 16:20:10|||||||||22
1740500420000|2025-02-25 16:20:20|585.6|585|585.8|585.2|585.8|585.2|585.6|585|12
1740500430000|2025-02-25 16:20:30|||||||||3
1740500440000|2025-02-25 16:20:40|||||||||11
1740500450000|2025-02-25 16:20:50|586.1|585.5|586.1|585.5|586.1|585.5|586.1|585.5|12
1740500460000|2025-02-25 16:21:00|585.8|585.2|585.8|585.2|585.8|585.2|585.6|585|194
1740500470000|2025-02-25 16:21:10|585.7|585.1|585.8|585.2|585.8|585.2|585.7|585.1|9
1740500480000|2025-02-25 16:21:20|||||||||1
1740500490000|2025-02-25 16:21:30|585.6|585|585.8|585.2|585.8|585.2|585.6|585|6
1740500500000|2025-02-25 16:21:40|||||||||11
1740500510000|2025-02-25 16:21:50|||||||||4
1740500520000|2025-02-25 16:22:00|586|585.4|586|585.4|586|585.4|585.8|585.2|9
1740500530000|2025-02-25 16:22:10|585.8|585.2|585.8|585.2|585.8|585.2|585.8|585.2|9
1740500540000|2025-02-25 16:22:20|585.6|585|585.8|585.2|585.8|585.2|585.6|585|367
1740500550000|2025-02-25 16:22:30|||||||||2
1740500560000|2025-02-25 16:22:40|585.6|585|585.8|585.2|585.8|585.2|585.6|585|17
1740500580000|2025-02-25 16:23:00|||||||||1
1740500590000|2025-02-25 16:23:10|||||||||2
1740500600000|2025-02-25 16:23:20|585.7|585.1|585.6|585|585.7|585.1|585.6|585|3
1740500620000|2025-02-25 16:23:40|585.3|584.7|585.3|584.7|585.3|584.7|585.3|584.7|5
1740500630000|2025-02-25 16:23:50|585.1|584.5|585.1|584.5|585.2|584.6|585.1|584.5|11
1740500640000|2025-02-25 16:24:00|||||||||22
1740500650000|2025-02-25 16:24:10|||||||||7
1740500660000|2025-02-25 16:24:20|585|584.4|584.8|584.2|585|584.4|584.8|584.2|31
1740500670000|2025-02-25 16:24:30|||||||||1
1740500680000|2025-02-25 16:24:40|||||||||5
1740500690000|2025-02-25 16:24:50|585|584.4|585|584.4|585|584.4|585|584.4|2
1740500700000|2025-02-25 16:25:00|585.1|584.5|585.3|584.7|585.3|584.7|585.1|584.5|5
1740500720000|2025-02-25 16:25:20|||||||||12
1740500730000|2025-02-25 16:25:30|||||||||7
1740500750000|2025-02-25 16:25:50|585.1|584.5|585.1|584.5|585.3|584.7|585.1|584.5|3
1740500760000|2025-02-25 16:26:00|585.3|584.7|585.3|584.7|585.3|584.7|585.3|584.7|7
1740500770000|2025-02-25 16:26:10|||||||||4
1740500780000|2025-02-25 16:26:20|585.2|584.6|585.2|584.6|585.2|584.6|585.2|584.6|24
1740500790000|2025-02-25 16:26:30|585.1|584.5|585.2|584.6|585.2|584.6|585.1|584.5|4
1740500800000|2025-02-25 16:26:40|585.3|584.7|585.2|584.6|585.3|584.7|585.2|584.6|6
1740500810000|2025-02-25 16:26:50|585.3|584.7|585.2|584.6|585.3|584.7|585.2|584.6|1
1740500820000|2025-02-25 16:27:00|585.3|584.7|585.3|584.7|585.3|584.7|585.3|584.7|8
1740500830000|2025-02-25 16:27:10|585.2|584.6|585.2|584.6|585.2|584.6|585.1|584.5|8
1740500840000|2025-02-25 16:27:20|585.1|584.5|585.1|584.5|585.2|584.6|585.1|584.5|2
1740500850000|2025-02-25 16:27:30|585.2|584.6|585.3|584.7|585.3|584.7|585.2|584.6|7
1740500860000|2025-02-25 16:27:40|||||||||5
1740500870000|2025-02-25 16:27:50|||||||||4
1740500880000|2025-02-25 16:28:00|585.1|584.5|585.2|584.6|585.3|584.7|585.1|584.5|11
1740500890000|2025-02-25 16:28:10|585.1|584.5|584.8|584.2|585.1|584.5|584.8|584.2|14
1740500900000|2025-02-25 16:28:20|585|584.4|584.8|584.2|585.1|584.5|584.8|584.2|6
1740500910000|2025-02-25 16:28:30|585|584.4|584.8|584.2|585|584.4|584.8|584.2|6
1740500920000|2025-02-25 16:28:40|||||||||2
1740500930000|2025-02-25 16:28:50|||||||||3
1740500940000|2025-02-25 16:29:00|585|584.4|584.8|584.2|585.1|584.5|584.8|584.2|21
1740500950000|2025-02-25 16:29:10|||||||||1
1740500960000|2025-02-25 16:29:20|||||||||52
1740500970000|2025-02-25 16:29:30|||||||||53
1740500980000|2025-02-25 16:29:40|||||||||1
1740500990000|2025-02-25 16:29:50|585.1|584.5|585.1|584.5|585.1|584.5|585.1|584.5|14
1740501000000|2025-02-25 16:30:00|585|584.4|584.8|584.2|585|584.4|584.8|584.2|10
1740501010000|2025-02-25 16:30:10|||||||||9
1740501020000|2025-02-25 16:30:20|584.7|584.1|584.7|584.1|584.7|584.1|584.7|584.1|5
1740501030000|2025-02-25 16:30:30|584.8|584.2|584.6|584|584.8|584.2|584.6|584|27
1740501040000|2025-02-25 16:30:40|||||||||2
1740501050000|2025-02-25 16:30:50|584.7|584.1|584.8|584.2|584.8|584.2|584.7|584.1|15
1740501060000|2025-02-25 16:31:00|||||||||1
1740501070000|2025-02-25 16:31:10|585|584.4|585.1|584.5|585.1|584.5|584.8|584.2|16
1740501080000|2025-02-25 16:31:20|||||||||3
1740501090000|2025-02-25 16:31:30|585.2|584.6|585|584.4|585.2|584.6|585|584.4|21
1740501100000|2025-02-25 16:31:40|585.1|584.5|585.1|584.5|585.1|584.5|585.1|584.5|0
1740501110000|2025-02-25 16:31:50|||||||||5
1740501120000|2025-02-25 16:32:00|585.2|584.6|585.3|584.7|585.3|584.7|585.2|584.6|6
1740501130000|2025-02-25 16:32:10|585.2|584.6|585.3|584.7|585.3|584.7|585.2|584.6|5
1740501140000|2025-02-25 16:32:20|585.6|585|585.6|585|585.8|585.2|585.6|585|23
1740501150000|2025-02-25 16:32:30|585.5|584.9|585.5|584.9|585.5|584.9|585.5|584.9|7
1740501160000|2025-02-25 16:32:40|585.3|584.7|585.5|584.9|585.6|585|585.3|584.7|4
1740501170000|2025-02-25 16:32:50|585.6|585|585.6|585|585.7|585.1|585.6|585|12
1740501180000|2025-02-25 16:33:00|585.7|585.1|585.6|585|585.7|585.1|585.6|585|8
1740501190000|2025-02-25 16:33:10|||||||||7
1740501200000|2025-02-25 16:33:20|||||||||2
1740501210000|2025-02-25 16:33:30|585.8|585.2|585.8|585.2|585.8|585.2|585.8|585.2|8
1740501220000|2025-02-25 16:33:40|||||||||2
1740501230000|2025-02-25 16:33:50|||||||||2
1740501240000|2025-02-25 16:34:00|585.6|585|585.6|585|585.6|585|585.6|585|25
1740501250000|2025-02-25 16:34:10|||||||||4
1740501260000|2025-02-25 16:34:20|585.8|585.2|585.8|585.2|585.8|585.2|585.8|585.2|7
1740501270000|2025-02-25 16:34:30|||||||||14
1740501280000|2025-02-25 16:34:40|586.1|585.5|585.8|585.2|586.1|585.5|585.8|585.2|108
1740501290000|2025-02-25 16:34:50|585.6|585|585.6|585|585.6|585|585.6|585|21
1740501310000|2025-02-25 16:35:10|||||||||3
1740501320000|2025-02-25 16:35:20|585.7|585.1|585.7|585.1|585.8|585.2|585.7|585.1|8
1740501330000|2025-02-25 16:35:30|585.8|585.2|585.8|585.2|586.1|585.5|585.8|585.2|8
1740501340000|2025-02-25 16:35:40|||||||||62
1740501350000|2025-02-25 16:35:50|||||||||32
1740501360000|2025-02-25 16:36:00|||||||||3
1740501370000|2025-02-25 16:36:10|||||||||3
1740501380000|2025-02-25 16:36:20|||||||||3
1740501390000|2025-02-25 16:36:30|585.6|585|585.6|585|585.6|585|585.6|585|16
1740501410000|2025-02-25 16:36:50|||||||||2
1740501420000|2025-02-25 16:37:00|||||||||6
1740501430000|2025-02-25 16:37:10|||||||||2
1740501440000|2025-02-25 16:37:20|585.8|585.2|585.8|585.2|585.8|585.2|585.8|585.2|8
1740501450000|2025-02-25 16:37:30|||||||||1
1740501460000|2025-02-25 16:37:40|586.1|585.5|586.1|585.5|586.1|585.5|586.1|585.5|3
1740501480000|2025-02-25 16:38:00|586.3|585.7|586.3|585.7|586.3|585.7|586.3|585.7|9
1740501490000|2025-02-25 16:38:10|586.6|586|586.5|585.9|586.6|586|586.3|585.7|6
1740501500000|2025-02-25 16:38:20|586.6|586|586.6|586|586.6|586|586.6|586|0
1740501510000|2025-02-25 16:38:30|586.7|586.1|586.6|586|586.7|586.1|586.6|586|42
1740501520000|2025-02-25 16:38:40|||||||||4
1740501530000|2025-02-25 16:38:50|||||||||1
1740501540000|2025-02-25 16:39:00|586.7|586.1|586.6|586|586.7|586.1|586.6|586|5
1740501550000|2025-02-25 16:39:10|||||||||2
1740501560000|2025-02-25 16:39:20|||||||||2
1740501570000|2025-02-25 16:39:30|||||||||12
1740501580000|2025-02-25 16:39:40|||||||||7
1740501590000|2025-02-25 16:39:50|586.3|585.7|586.3|585.7|586.3|585.7|586.3|585.7|15
1740501600000|2025-02-25 16:40:00|586.6|586|586.6|586|586.7|586.1|586.6|586|14
1740501610000|2025-02-25 16:40:10|||||||||2
1740501620000|2025-02-25 16:40:20|||||||||1
1740501630000|2025-02-25 16:40:30|586.3|585.7|586.3|585.7|586.3|585.7|586.3|585.7|7
1740501640000|2025-02-25 16:40:40|586.6|586|586.5|585.9|586.6|586|586.5|585.9|15
1740501650000|2025-02-25 16:40:50|586.6|586|586.6|586|586.6|586|586.5|585.9|4
1740501660000|2025-02-25 16:41:00|||||||||2
1740501670000|2025-02-25 16:41:10|586.5|585.9|586.6|586|586.6|586|586.5|585.9|3
1740501680000|2025-02-25 16:41:20|||||||||5
1740501690000|2025-02-25 16:41:30|586.3|585.7|586.1|585.5|586.3|585.7|586.1|585.5|30
1740501700000|2025-02-25 16:41:40|||||||||4
1740501710000|2025-02-25 16:41:50|||||||||6
1740501720000|2025-02-25 16:42:00|||||||||1
1740501730000|2025-02-25 16:42:10|||||||||3
1740501740000|2025-02-25 16:42:20|||||||||6
1740501750000|2025-02-25 16:42:30|585.8|585.2|585.8|585.2|585.8|585.2|585.8|585.2|4
1740501760000|2025-02-25 16:42:40|||||||||1
1740501770000|2025-02-25 16:42:50|||||||||1
1740501780000|2025-02-25 16:43:00|586.1|585.5|586.1|585.5|586.1|585.5|586.1|585.5|9
1740501790000|2025-02-25 16:43:10|||||||||3
1740501800000|2025-02-25 16:43:20|||||||||3
1740501810000|2025-02-25 16:43:30|||||||||2
1740501830000|2025-02-25 16:43:50|||||||||13
1740501840000|2025-02-25 16:44:00|586.2|585.6|586.1|585.5|586.2|585.6|586.1|585.5|2
1740501850000|2025-02-25 16:44:10|||||||||5
1740501860000|2025-02-25 16:44:20|586.3|585.7|586.3|585.7|586.3|585.7|586.3|585.7|0
1740501870000|2025-02-25 16:44:30|||||||||10
1740501890000|2025-02-25 16:44:50|||||||||4
1740501900000|2025-02-25 16:45:00|586.6|586|586.6|586|586.6|586|586.6|586|7
1740501920000|2025-02-25 16:45:20|||||||||4
1740501930000|2025-02-25 16:45:30|586.3|585.7|586.3|585.7|586.3|585.7|586.3|585.7|22
1740501940000|2025-02-25 16:45:40|||||||||1
1740501950000|2025-02-25 16:45:50|||||||||2
1740501960000|2025-02-25 16:46:00|||||||||2
1740501970000|2025-02-25 16:46:10|||||||||2
1740501990000|2025-02-25 16:46:30|586.5|585.9|586.6|586|586.6|586|586.5|585.9|11
1740502000000|2025-02-25 16:46:40|||||||||4
1740502010000|2025-02-25 16:46:50|||||||||7
1740502020000|2025-02-25 16:47:00|||||||||2
1740502030000|2025-02-25 16:47:10|||||||||1
1740502050000|2025-02-25 16:47:30|||||||||12
1740502060000|2025-02-25 16:47:40|586.3|585.7|586.3|585.7|586.3|585.7|586.3|585.7|16
1740502070000|2025-02-25 16:47:50|||||||||7
1740502080000|2025-02-25 16:48:00|||||||||5
1740502090000|2025-02-25 16:48:10|||||||||1
1740502100000|2025-02-25 16:48:20|586.1|585.5|586.1|585.5|586.1|585.5|586.1|585.5|14
1740502110000|2025-02-25 16:48:30|||||||||1
1740502120000|2025-02-25 16:48:40|||||||||3
1740502130000|2025-02-25 16:48:50|||||||||2
1740502140000|2025-02-25 16:49:00|||||||||2
1740502160000|2025-02-25 16:49:20|586.3|585.7|586.3|585.7|586.3|585.7|586.3|585.7|28
1740502170000|2025-02-25 16:49:30|586.6|586|586.6|586|586.6|586|586.6|586|5
1740502180000|2025-02-25 16:49:40|||||||||4
1740502190000|2025-02-25 16:49:50|||||||||2
1740502200000|2025-02-25 16:50:00|||||||||13
1740502220000|2025-02-25 16:50:20|586.3|585.7|586.3|585.7|586.3|585.7|586.3|585.7|15
1740502230000|2025-02-25 16:50:30|586.6|586|586.6|586|586.6|586|586.6|586|8
1740502240000|2025-02-25 16:50:40|||||||||2
1740502260000|2025-02-25 16:51:00|||||||||6
1740502270000|2025-02-25 16:51:10|||||||||4
1740502280000|2025-02-25 16:51:20|||||||||1
1740502290000|2025-02-25 16:51:30|||||||||1
1740502300000|2025-02-25 16:51:40|||||||||2
1740502310000|2025-02-25 16:51:50|586.3|585.7|586.3|585.7|586.3|585.7|586.3|585.7|6
1740502320000|2025-02-25 16:52:00|||||||||2
1740502330000|2025-02-25 16:52:10|||||||||7
1740502340000|2025-02-25 16:52:20|||||||||1
1740502350000|2025-02-25 16:52:30|||||||||29
1740502380000|2025-02-25 16:53:00|||||||||8
1740502400000|2025-02-25 16:53:20|||||||||1
1740502410000|2025-02-25 16:53:30|||||||||2
1740502420000|2025-02-25 16:53:40|||||||||1
1740502430000|2025-02-25 16:53:50|||||||||1
1740502440000|2025-02-25 16:54:00|||||||||2
1740502450000|2025-02-25 16:54:10|||||||||12
1740502460000|2025-02-25 16:54:20|||||||||1
1740502470000|2025-02-25 16:54:30|||||||||5
1740502480000|2025-02-25 16:54:40|586.1|585.5|586.1|585.5|586.1|585.5|586.1|585.5|6
1740502490000|2025-02-25 16:54:50|586.3|585.7|586.1|585.5|586.3|585.7|586.1|585.5|13
1740502500000|2025-02-25 16:55:00|586.3|585.7|586.1|585.5|586.3|585.7|586.1|585.5|15
1740502510000|2025-02-25 16:55:10|||||||||4
1740502520000|2025-02-25 16:55:20|||||||||2
1740502530000|2025-02-25 16:55:30|||||||||1
1740502540000|2025-02-25 16:55:40|||||||||2
1740502560000|2025-02-25 16:56:00|||||||||3
1740502570000|2025-02-25 16:56:10|||||||||1
1740502580000|2025-02-25 16:56:20|586.3|585.7|586.3|585.7|586.3|585.7|586.3|585.7|12
1740502590000|2025-02-25 16:56:30|586.6|586|586.6|586|586.6|586|586.6|586|11
1740502600000|2025-02-25 16:56:40|||||||||6
1740502610000|2025-02-25 16:56:50|||||||||4
1740502620000|2025-02-25 16:57:00|||||||||5
1740502630000|2025-02-25 16:57:10|||||||||1
1740502640000|2025-02-25 16:57:20|586.8|586.2|587.1|586.5|587.1|586.5|586.8|586.2|71
1740502650000|2025-02-25 16:57:30|586.8|586.2|586.8|586.2|587|586.4|586.8|586.2|12
1740502660000|2025-02-25 16:57:40|587|586.4|587.1|586.5|587.1|586.5|587|586.4|1
1740502670000|2025-02-25 16:57:50|||||||||6
1740502680000|2025-02-25 16:58:00|587.3|586.7|587.3|586.7|587.3|586.7|587.3|586.7|20
1740502690000|2025-02-25 16:58:10|587.2|586.6|587.3|586.7|587.3|586.7|587.2|586.6|17
1740502700000|2025-02-25 16:58:20|||||||||2
1740502710000|2025-02-25 16:58:30|587.2|586.6|587.1|586.5|587.2|586.6|587.1|586.5|6
1740502720000|2025-02-25 16:58:40|||||||||9
1740502730000|2025-02-25 16:58:50|||||||||4
1740502740000|2025-02-25 16:59:00|587.2|586.6|587.1|586.5|587.2|586.6|587.1|586.5|1
1740502750000|2025-02-25 16:59:10|587.3|586.7|587.3|586.7|587.3|586.7|587.3|586.7|37
1740502760000|2025-02-25 16:59:20|587.4|586.8|587.4|586.8|587.4|586.8|587.4|586.8|0
1740502770000|2025-02-25 16:59:30|587.3|586.7|587.3|586.7|587.3|586.7|587.3|586.7|2
1740502780000|2025-02-25 16:59:40|587.2|586.6|587.2|586.6|587.3|586.7|587.2|586.6|7
1740502790000|2025-02-25 16:59:50|587.1|586.5|587.1|586.5|587.3|586.7|587.1|586.5|8
1740502800000|2025-02-25 17:00:00|586.8|586.2|586.8|586.2|586.8|586.2|586.8|586.2|14
1740502810000|2025-02-25 17:00:10|586.6|586|586.8|586.2|586.8|586.2|586.6|586|3
1740502820000|2025-02-25 17:00:20|||||||||2
1740502830000|2025-02-25 17:00:30|586.9|586.3|586.9|586.3|586.9|586.3|586.9|586.3|13
1740502840000|2025-02-25 17:00:40|586.8|586.2|586.9|586.3|586.9|586.3|586.8|586.2|1
1740502850000|2025-02-25 17:00:50|||||||||1
1740502860000|2025-02-25 17:01:00|586.8|586.2|586.6|586|586.8|586.2|586.6|586|5
1740502870000|2025-02-25 17:01:10|||||||||2
1740502880000|2025-02-25 17:01:20|586.7|586.1|586.6|586|586.7|586.1|586.6|586|17
1740502890000|2025-02-25 17:01:30|586.7|586.1|586.8|586.2|586.8|586.2|586.7|586.1|7
1740502900000|2025-02-25 17:01:40|586.9|586.3|586.8|586.2|586.9|586.3|586.8|586.2|1
1740502910000|2025-02-25 17:01:50|||||||||1
1740502920000|2025-02-25 17:02:00|586.9|586.3|586.8|586.2|586.9|586.3|586.8|586.2|5
1740502930000|2025-02-25 17:02:10|586.9|586.3|586.8|586.2|586.9|586.3|586.8|586.2|1
1740502940000|2025-02-25 17:02:20|||||||||1
1740502950000|2025-02-25 17:02:30|586.9|586.3|586.8|586.2|586.9|586.3|586.8|586.2|14
1740502960000|2025-02-25 17:02:40|||||||||1
1740502970000|2025-02-25 17:02:50|587|586.4|586.8|586.2|587|586.4|586.8|586.2|15
1740502980000|2025-02-25 17:03:00|586.6|586|586.6|586|586.6|586|586.6|586|4
1740502990000|2025-02-25 17:03:10|||||||||1
1740503000000|2025-02-25 17:03:20|||||||||5
1740503010000|2025-02-25 17:03:30|||||||||15
1740503020000|2025-02-25 17:03:40|||||||||5
1740503040000|2025-02-25 17:04:00|||||||||4
1740503060000|2025-02-25 17:04:20|||||||||1
1740503070000|2025-02-25 17:04:30|586.4|585.8|586.3|585.7|586.4|585.8|586.3|585.7|9
1740503080000|2025-02-25 17:04:40|586.4|585.8|586.3|585.7|586.4|585.8|586.3|585.7|0
1740503090000|2025-02-25 17:04:50|586.2|585.6|586.2|585.6|586.3|585.7|586.1|585.5|23
1740503100000|2025-02-25 17:05:00|586.1|585.5|586.1|585.5|586.1|585.5|586.1|585.5|11
1740503110000|2025-02-25 17:05:10|||||||||4
1740503130000|2025-02-25 17:05:30|586|585.4|585.9|585.3|586|585.4|585.8|585.2|34
1740503140000|2025-02-25 17:05:40|585.8|585.2|585.8|585.2|585.8|585.2|585.8|585.2|2
1740503150000|2025-02-25 17:05:50|||||||||2
1740503160000|2025-02-25 17:06:00|585.7|585.1|585.6|585|585.7|585.1|585.6|585|18
1740503180000|2025-02-25 17:06:20|||||||||1
1740503190000|2025-02-25 17:06:30|||||||||1
1740503200000|2025-02-25 17:06:40|585.4|584.8|585.1|584.5|585.4|584.8|585.1|584.5|9
1740503210000|2025-02-25 17:06:50|||||||||10
1740503220000|2025-02-25 17:07:00|585.3|584.7|585.2|584.6|585.3|584.7|585.2|584.6|16
1740503230000|2025-02-25 17:07:10|585.1|584.5|585.2|584.6|585.2|584.6|585.1|584.5|4
1740503240000|2025-02-25 17:07:20|585.3|584.7|585.2|584.6|585.3|584.7|585.2|584.6|3
1740503250000|2025-02-25 17:07:30|||||||||16
1740503260000|2025-02-25 17:07:40|||||||||3
1740503270000|2025-02-25 17:07:50|585.3|584.7|585.5|584.9|585.6|585|585.3|584.7|31
1740503280000|2025-02-25 17:08:00|585.6|585|585.6|585|585.6|585|585.5|584.9|13
1740503290000|2025-02-25 17:08:10|||||||||1
1740503300000|2025-02-25 17:08:20|||||||||2
1740503310000|2025-02-25 17:08:30|585.7|585.1|585.7|585.1|585.7|585.1|585.7|585.1|159
1740503320000|2025-02-25 17:08:40|585.6|585|585.7|585.1|585.7|585.1|585.6|585|4
1740503330000|2025-02-25 17:08:50|585.6|585|585.4|584.8|585.6|585|585.4|584.8|8
1740503340000|2025-02-25 17:09:00|585.5|584.9|585.4|584.8|585.5|584.9|585.4|584.8|7
1740503350000|2025-02-25 17:09:10|585.5|584.9|585.5|584.9|585.5|584.9|585.5|584.9|8
1740503360000|2025-02-25 17:09:20|585.4|584.8|585.4|584.8|585.4|584.8|585.4|584.8|2
1740503370000|2025-02-25 17:09:30|||||||||8
1740503380000|2025-02-25 17:09:40|585.6|585|585.5|584.9|585.6|585|585.4|584.8|12
1740503390000|2025-02-25 17:09:50|585.4|584.8|585.5|584.9|585.5|584.9|585.4|584.8|1
1740503400000|2025-02-25 17:10:00|585.6|585|585.4|584.8|585.6|585|585.4|584.8|23
1740503410000|2025-02-25 17:10:10|585.5|584.9|585.5|584.9|585.5|584.9|585.5|584.9|6
1740503420000|2025-02-25 17:10:20|585.4|584.8|585.5|584.9|585.5|584.9|585.4|584.8|3
1740503430000|2025-02-25 17:10:30|585.4|584.8|585.5|584.9|585.5|584.9|585.4|584.8|2
1740503440000|2025-02-25 17:10:40|585.4|584.8|585.6|585|585.6|585|585.4|584.8|7
1740503450000|2025-02-25 17:10:50|||||||||1
1740503460000|2025-02-25 17:11:00|||||||||6
1740503480000|2025-02-25 17:11:20|||||||||2
1740503490000|2025-02-25 17:11:30|585.4|584.8|585.4|584.8|585.5|584.9|585.4|584.8|1
1740503500000|2025-02-25 17:11:40|||||||||7
1740503510000|2025-02-25 17:11:50|||||||||8
1740503520000|2025-02-25 17:12:00|585.1|584.5|585.1|584.5|585.2|584.6|585.1|584.5|2
1740503530000|2025-02-25 17:12:10|585.2|584.6|585.2|584.6|585.2|584.6|585.1|584.5|0
1740503540000|2025-02-25 17:12:20|||||||||13
1740503550000|2025-02-25 17:12:30|585.1|584.5|585.1|584.5|585.1|584.5|585.1|584.5|8
1740503580000|2025-02-25 17:13:00|585.4|584.8|585.2|584.6|585.4|584.8|585.2|584.6|8
1740503590000|2025-02-25 17:13:10|585.4|584.8|585.4|584.8|585.4|584.8|585.4|584.8|1
1740503600000|2025-02-25 17:13:20|||||||||4
1740503610000|2025-02-25 17:13:30|585.6|585|585.6|585|585.6|585|585.6|585|1
1740503620000|2025-02-25 17:13:40|||||||||4
1740503630000|2025-02-25 17:13:50|||||||||4
1740503640000|2025-02-25 17:14:00|585.7|585.1|585.7|585.1|585.7|585.1|585.7|585.1|6
1740503650000|2025-02-25 17:14:10|585.9|585.3|585.9|585.3|585.9|585.3|585.9|585.3|1
1740503660000|2025-02-25 17:14:20|||||||||1
1740503670000|2025-02-25 17:14:30|||||||||1
1740503680000|2025-02-25 17:14:40|||||||||7
1740503690000|2025-02-25 17:14:50|586.1|585.5|586.1|585.5|586.1|585.5|586.1|585.5|10
1740503700000|2025-02-25 17:15:00|585.9|585.3|585.9|585.3|585.9|585.3|585.9|585.3|19
1740503710000|2025-02-25 17:15:10|||||||||9
1740503720000|2025-02-25 17:15:20|586|585.4|585.9|585.3|586|585.4|585.9|585.3|3
1740503730000|2025-02-25 17:15:30|||||||||1
1740503740000|2025-02-25 17:15:40|||||||||3
1740503750000|2025-02-25 17:15:50|||||||||3
1740503760000|2025-02-25 17:16:00|586|585.4|586.4|585.8|586.4|585.8|586|585.4|5
1740503780000|2025-02-25 17:16:20|||||||||1
1740503790000|2025-02-25 17:16:30|586.6|586|586.6|586|586.6|586|586.6|586|14
1740503800000|2025-02-25 17:16:40|||||||||1
1740503810000|2025-02-25 17:16:50|||||||||3
1740503820000|2025-02-25 17:17:00|||||||||3
1740503830000|2025-02-25 17:17:10|586.4|585.8|586.5|585.9|586.5|585.9|586.4|585.8|4
1740503840000|2025-02-25 17:17:20|586.6|586|586.6|586|586.6|586|586.6|586|7
1740503850000|2025-02-25 17:17:30|||||||||13
1740503860000|2025-02-25 17:17:40|||||||||94
1740503870000|2025-02-25 17:17:50|586.4|585.8|586.4|585.8|586.4|585.8|586.4|585.8|14
1740503880000|2025-02-25 17:18:00|586.1|585.5|586.1|585.5|586.1|585.5|586.1|585.5|2
1740503890000|2025-02-25 17:18:10|586.4|585.8|586.6|586|586.6|586|586.2|585.6|12
1740503900000|2025-02-25 17:18:20|||||||||2
1740503910000|2025-02-25 17:18:30|||||||||2
1740503920000|2025-02-25 17:18:40|||||||||2
1740503930000|2025-02-25 17:18:50|||||||||2
1740503940000|2025-02-25 17:19:00|||||||||5
1740503950000|2025-02-25 17:19:10|586.9|586.3|586.9|586.3|586.9|586.3|586.9|586.3|3
1740503960000|2025-02-25 17:19:20|587|586.4|587.1|586.5|587.1|586.5|587|586.4|8
1740503970000|2025-02-25 17:19:30|||||||||2
1740503980000|2025-02-25 17:19:40|586.9|586.3|587|586.4|587|586.4|586.9|586.3|64
1740503990000|2025-02-25 17:19:50|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|2
1740504000000|2025-02-25 17:20:00|587.2|586.6|587.4|586.8|587.4|586.8|587.2|586.6|22
1740504010000|2025-02-25 17:20:10|||||||||1
1740504030000|2025-02-25 17:20:30|||||||||3
1740504040000|2025-02-25 17:20:40|||||||||2
1740504050000|2025-02-25 17:20:50|||||||||5
1740504060000|2025-02-25 17:21:00|||||||||4
1740504070000|2025-02-25 17:21:10|||||||||5
1740504080000|2025-02-25 17:21:20|||||||||1
1740504090000|2025-02-25 17:21:30|||||||||28
1740504100000|2025-02-25 17:21:40|||||||||2
1740504110000|2025-02-25 17:21:50|||||||||5
1740504120000|2025-02-25 17:22:00|587.1|586.5|586.9|586.3|587.4|586.8|586.9|586.3|26
1740504130000|2025-02-25 17:22:10|587.1|586.5|587.1|586.5|587.1|586.5|586.9|586.3|33
1740504140000|2025-02-25 17:22:20|||||||||6
1740504150000|2025-02-25 17:22:30|||||||||7
1740504160000|2025-02-25 17:22:40|||||||||3
1740504170000|2025-02-25 17:22:50|||||||||3
1740504180000|2025-02-25 17:23:00|587.4|586.8|587.4|586.8|587.4|586.8|587.4|586.8|6
1740504190000|2025-02-25 17:23:10|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|13
1740504200000|2025-02-25 17:23:20|||||||||2
1740504210000|2025-02-25 17:23:30|||||||||1
1740504220000|2025-02-25 17:23:40|587|586.4|587|586.4|587|586.4|587|586.4|8
1740504230000|2025-02-25 17:23:50|587.1|586.5|586.9|586.3|587.1|586.5|586.9|586.3|4
1740504240000|2025-02-25 17:24:00|587.1|586.5|587.2|586.6|587.2|586.6|587.1|586.5|10
1740504250000|2025-02-25 17:24:10|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|2
1740504260000|2025-02-25 17:24:20|||||||||13
1740504270000|2025-02-25 17:24:30|||||||||1
1740504280000|2025-02-25 17:24:40|586.9|586.3|586.9|586.3|587|586.4|586.9|586.3|12
1740504290000|2025-02-25 17:24:50|||||||||9
1740504300000|2025-02-25 17:25:00|587|586.4|587.1|586.5|587.1|586.5|587|586.4|7
1740504310000|2025-02-25 17:25:10|||||||||1
1740504320000|2025-02-25 17:25:20|||||||||3
1740504350000|2025-02-25 17:25:50|||||||||1
1740504360000|2025-02-25 17:26:00|||||||||6
1740504370000|2025-02-25 17:26:10|||||||||1
1740504380000|2025-02-25 17:26:20|586.9|586.3|586.6|586|586.9|586.3|586.6|586|20
1740504390000|2025-02-25 17:26:30|||||||||5
1740504400000|2025-02-25 17:26:40|||||||||8
1740504410000|2025-02-25 17:26:50|||||||||9
1740504420000|2025-02-25 17:27:00|||||||||4
1740504430000|2025-02-25 17:27:10|||||||||2
1740504440000|2025-02-25 17:27:20|586.4|585.8|586.4|585.8|586.4|585.8|586.4|585.8|11
1740504450000|2025-02-25 17:27:30|586.6|586|586.6|586|586.6|586|586.6|586|19
1740504460000|2025-02-25 17:27:40|586.4|585.8|586.1|585.5|586.4|585.8|586.1|585.5|27
1740504470000|2025-02-25 17:27:50|||||||||10
1740504480000|2025-02-25 17:28:00|||||||||3
1740504490000|2025-02-25 17:28:10|||||||||4
1740504500000|2025-02-25 17:28:20|||||||||11
1740504510000|2025-02-25 17:28:30|586.4|585.8|586.5|585.9|586.5|585.9|586.4|585.8|8
1740504520000|2025-02-25 17:28:40|586.4|585.8|586.4|585.8|586.4|585.8|586.4|585.8|2
1740504530000|2025-02-25 17:28:50|||||||||7
1740504540000|2025-02-25 17:29:00|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|8
1740504550000|2025-02-25 17:29:10|586.6|586|586.6|586|586.6|586|586.5|585.9|3
1740504560000|2025-02-25 17:29:20|||||||||3
1740504570000|2025-02-25 17:29:30|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|11
1740504580000|2025-02-25 17:29:40|||||||||2
1740504590000|2025-02-25 17:29:50|586.4|585.8|586.4|585.8|586.4|585.8|586.4|585.8|21
1740504600000|2025-02-25 17:30:00|||||||||9
1740504610000|2025-02-25 17:30:10|586.1|585.5|586.2|585.6|586.2|585.6|586.1|585.5|10
1740504620000|2025-02-25 17:30:20|586.4|585.8|586.4|585.8|586.4|585.8|586.4|585.8|2
1740504630000|2025-02-25 17:30:30|||||||||2
1740504640000|2025-02-25 17:30:40|||||||||1
1740504650000|2025-02-25 17:30:50|||||||||2
1740504660000|2025-02-25 17:31:00|||||||||4
1740504670000|2025-02-25 17:31:10|||||||||3
1740504680000|2025-02-25 17:31:20|||||||||3
1740504690000|2025-02-25 17:31:30|||||||||46
1740504700000|2025-02-25 17:31:40|||||||||5
1740504710000|2025-02-25 17:31:50|586.5|585.9|586.4|585.8|586.5|585.9|586.4|585.8|5
1740504720000|2025-02-25 17:32:00|586.6|586|586.6|586|586.6|586|586.6|586|5
1740504730000|2025-02-25 17:32:10|||||||||1
1740504750000|2025-02-25 17:32:30|586.4|585.8|586.4|585.8|586.4|585.8|586.4|585.8|32
1740504760000|2025-02-25 17:32:40|||||||||3
1740504770000|2025-02-25 17:32:50|||||||||4
1740504780000|2025-02-25 17:33:00|||||||||19
1740504790000|2025-02-25 17:33:10|586.1|585.5|586.1|585.5|586.1|585.5|586.1|585.5|8
1740504800000|2025-02-25 17:33:20|||||||||4
1740504810000|2025-02-25 17:33:30|||||||||1
1740504820000|2025-02-25 17:33:40|||||||||2
1740504830000|2025-02-25 17:33:50|||||||||6
1740504840000|2025-02-25 17:34:00|586|585.4|586.1|585.5|586.1|585.5|586|585.4|78
1740504850000|2025-02-25 17:34:10|||||||||2
1740504860000|2025-02-25 17:34:20|||||||||4
1740504870000|2025-02-25 17:34:30|586.4|585.8|586.4|585.8|586.4|585.8|586.4|585.8|23
1740504880000|2025-02-25 17:34:40|||||||||3
1740504890000|2025-02-25 17:34:50|||||||||22
1740504900000|2025-02-25 17:35:00|||||||||15
1740504910000|2025-02-25 17:35:10|||||||||1
1740504920000|2025-02-25 17:35:20|||||||||1
1740504930000|2025-02-25 17:35:30|||||||||1
1740504940000|2025-02-25 17:35:40|586.1|585.5|586.2|585.6|586.4|585.8|586.1|585.5|8
1740504950000|2025-02-25 17:35:50|586.4|585.8|586.4|585.8|586.4|585.8|586.2|585.6|5
1740504960000|2025-02-25 17:36:00|586.2|585.6|586.4|585.8|586.4|585.8|586.1|585.5|4
1740504970000|2025-02-25 17:36:10|586.2|585.6|586.1|585.5|586.4|585.8|586.1|585.5|2
1740504980000|2025-02-25 17:36:20|586.4|585.8|586.4|585.8|586.4|585.8|586.4|585.8|15
1740504990000|2025-02-25 17:36:30|586.2|585.6|586.4|585.8|586.4|585.8|586.2|585.6|185
1740505000000|2025-02-25 17:36:40|586.1|585.5|586.2|585.6|586.4|585.8|586.1|585.5|10
1740505010000|2025-02-25 17:36:50|586.4|585.8|586.1|585.5|586.4|585.8|586.1|585.5|2
1740505020000|2025-02-25 17:37:00|586.2|585.6|586.1|585.5|586.2|585.6|586.1|585.5|9
1740505030000|2025-02-25 17:37:10|586.2|585.6|586.4|585.8|586.4|585.8|586.2|585.6|2
1740505040000|2025-02-25 17:37:20|||||||||2
1740505050000|2025-02-25 17:37:30|586.1|585.5|586.1|585.5|586.1|585.5|586.1|585.5|11
1740505060000|2025-02-25 17:37:40|||||||||1
1740505070000|2025-02-25 17:37:50|||||||||17
1740505080000|2025-02-25 17:38:00|||||||||3
1740505090000|2025-02-25 17:38:10|||||||||28
1740505100000|2025-02-25 17:38:20|||||||||8
1740505110000|2025-02-25 17:38:30|||||||||3
1740505120000|2025-02-25 17:38:40|||||||||7
1740505130000|2025-02-25 17:38:50|||||||||2
1740505140000|2025-02-25 17:39:00|||||||||6
1740505150000|2025-02-25 17:39:10|||||||||2
1740505160000|2025-02-25 17:39:20|||||||||2
1740505170000|2025-02-25 17:39:30|||||||||3
1740505180000|2025-02-25 17:39:40|||||||||1
1740505190000|2025-02-25 17:39:50|585.9|585.3|585.9|585.3|585.9|585.3|585.9|585.3|6
1740505200000|2025-02-25 17:40:00|||||||||5
1740505210000|2025-02-25 17:40:10|||||||||4
1740505220000|2025-02-25 17:40:20|||||||||1
1740505230000|2025-02-25 17:40:30|||||||||3
1740505240000|2025-02-25 17:40:40|||||||||2
1740505250000|2025-02-25 17:40:50|||||||||2
1740505260000|2025-02-25 17:41:00|585.7|585.1|585.9|585.3|585.9|585.3|585.7|585.1|37
1740505270000|2025-02-25 17:41:10|||||||||11
1740505290000|2025-02-25 17:41:30|||||||||1
1740505300000|2025-02-25 17:41:40|||||||||2
1740505310000|2025-02-25 17:41:50|||||||||1
1740505320000|2025-02-25 17:42:00|||||||||4
1740505330000|2025-02-25 17:42:10|||||||||2
1740505340000|2025-02-25 17:42:20|||||||||1
1740505350000|2025-02-25 17:42:30|||||||||12
1740505360000|2025-02-25 17:42:40|||||||||1
1740505370000|2025-02-25 17:42:50|||||||||1
1740505380000|2025-02-25 17:43:00|||||||||7
1740505390000|2025-02-25 17:43:10|586.1|585.5|586.1|585.5|586.1|585.5|586.1|585.5|3
1740505400000|2025-02-25 17:43:20|586|585.4|586.1|585.5|586.1|585.5|586|585.4|8
1740505410000|2025-02-25 17:43:30|||||||||3
1740505420000|2025-02-25 17:43:40|||||||||2
1740505430000|2025-02-25 17:43:50|||||||||1
1740505440000|2025-02-25 17:44:00|586.4|585.8|586.4|585.8|586.4|585.8|586.4|585.8|5
1740505450000|2025-02-25 17:44:10|586.1|585.5|586.1|585.5|586.1|585.5|586.1|585.5|20
1740505460000|2025-02-25 17:44:20|||||||||3
1740505470000|2025-02-25 17:44:30|586.2|585.6|586.2|585.6|586.2|585.6|586.2|585.6|5
1740505480000|2025-02-25 17:44:40|||||||||4
1740505490000|2025-02-25 17:44:50|586.1|585.5|586.1|585.5|586.2|585.6|586.1|585.5|2
1740505500000|2025-02-25 17:45:00|586.2|585.6|586.1|585.5|586.2|585.6|586.1|585.5|15
1740505510000|2025-02-25 17:45:10|||||||||8
1740505520000|2025-02-25 17:45:20|||||||||7
1740505530000|2025-02-25 17:45:30|||||||||6
1740505550000|2025-02-25 17:45:50|||||||||3
1740505560000|2025-02-25 17:46:00|||||||||6
1740505570000|2025-02-25 17:46:10|||||||||1
1740505580000|2025-02-25 17:46:20|||||||||1
1740505590000|2025-02-25 17:46:30|||||||||4
1740505600000|2025-02-25 17:46:40|||||||||4
1740505610000|2025-02-25 17:46:50|||||||||2
1740505620000|2025-02-25 17:47:00|||||||||2
1740505630000|2025-02-25 17:47:10|585.9|585.3|585.9|585.3|585.9|585.3|585.9|585.3|3
1740505640000|2025-02-25 17:47:20|||||||||1
1740505650000|2025-02-25 17:47:30|||||||||12
1740505660000|2025-02-25 17:47:40|||||||||1
1740505670000|2025-02-25 17:47:50|586|585.4|585.9|585.3|586.1|585.5|585.9|585.3|12
1740505680000|2025-02-25 17:48:00|||||||||4
1740505690000|2025-02-25 17:48:10|586.1|585.5|586.1|585.5|586.1|585.5|586|585.4|12
1740505700000|2025-02-25 17:48:20|||||||||2
1740505710000|2025-02-25 17:48:30|||||||||3
1740505720000|2025-02-25 17:48:40|||||||||3
1740505730000|2025-02-25 17:48:50|||||||||2
1740505740000|2025-02-25 17:49:00|||||||||2
1740505750000|2025-02-25 17:49:10|||||||||3
1740505760000|2025-02-25 17:49:20|586.2|585.6|586.1|585.5|586.2|585.6|586.1|585.5|6
1740505770000|2025-02-25 17:49:30|||||||||5
1740505780000|2025-02-25 17:49:40|||||||||4
1740505790000|2025-02-25 17:49:50|||||||||3
1740505800000|2025-02-25 17:50:00|||||||||15
1740505810000|2025-02-25 17:50:10|586.4|585.8|586.6|586|586.6|586|586.4|585.8|22
1740505820000|2025-02-25 17:50:20|||||||||9
1740505830000|2025-02-25 17:50:30|||||||||2
1740505840000|2025-02-25 17:50:40|||||||||4
1740505850000|2025-02-25 17:50:50|||||||||2
1740505860000|2025-02-25 17:51:00|||||||||3
1740505870000|2025-02-25 17:51:10|586.4|585.8|586.4|585.8|586.4|585.8|586.4|585.8|3
1740505880000|2025-02-25 17:51:20|||||||||1
1740505890000|2025-02-25 17:51:30|||||||||3
1740505900000|2025-02-25 17:51:40|||||||||1
1740505910000|2025-02-25 17:51:50|||||||||4
1740505920000|2025-02-25 17:52:00|||||||||3
1740505930000|2025-02-25 17:52:10|||||||||9
1740505940000|2025-02-25 17:52:20|||||||||42
1740505950000|2025-02-25 17:52:30|||||||||16
1740505960000|2025-02-25 17:52:40|||||||||2
1740505970000|2025-02-25 17:52:50|586.1|585.5|586.1|585.5|586.1|585.5|586.1|585.5|9
1740505980000|2025-02-25 17:53:00|||||||||2
1740505990000|2025-02-25 17:53:10|586|585.4|586.4|585.8|586.4|585.8|586|585.4|6
1740506000000|2025-02-25 17:53:20|||||||||3
1740506010000|2025-02-25 17:53:30|586.6|586|586.6|586|586.6|586|586.6|586|21
1740506020000|2025-02-25 17:53:40|||||||||5
1740506030000|2025-02-25 17:53:50|||||||||7
1740506040000|2025-02-25 17:54:00|||||||||11
1740506050000|2025-02-25 17:54:10|586.4|585.8|586.4|585.8|586.4|585.8|586.4|585.8|13
1740506060000|2025-02-25 17:54:20|||||||||6
1740506070000|2025-02-25 17:54:30|||||||||4
1740506080000|2025-02-25 17:54:40|586.6|586|586.6|586|586.6|586|586.6|586|24
1740506090000|2025-02-25 17:54:50|586.4|585.8|586.4|585.8|586.4|585.8|586.4|585.8|4
1740506100000|2025-02-25 17:55:00|||||||||14
1740506120000|2025-02-25 17:55:20|||||||||3
1740506130000|2025-02-25 17:55:30|||||||||3
1740506150000|2025-02-25 17:55:50|586.5|585.9|586.4|585.8|586.5|585.9|586.4|585.8|9
1740506160000|2025-02-25 17:56:00|586.5|585.9|586.4|585.8|586.6|586|586.4|585.8|14
1740506170000|2025-02-25 17:56:10|586.6|586|586.6|586|586.6|586|586.6|586|7
1740506180000|2025-02-25 17:56:20|||||||||4
1740506190000|2025-02-25 17:56:30|||||||||2
1740506200000|2025-02-25 17:56:40|||||||||1
1740506210000|2025-02-25 17:56:50|||||||||1
1740506220000|2025-02-25 17:57:00|||||||||3
1740506230000|2025-02-25 17:57:10|||||||||1
1740506240000|2025-02-25 17:57:20|586.9|586.3|586.9|586.3|586.9|586.3|586.9|586.3|18
1740506250000|2025-02-25 17:57:30|||||||||12
1740506260000|2025-02-25 17:57:40|||||||||3
1740506270000|2025-02-25 17:57:50|||||||||2
1740506280000|2025-02-25 17:58:00|||||||||3
1740506300000|2025-02-25 17:58:20|||||||||2
1740506310000|2025-02-25 17:58:30|||||||||3
1740506320000|2025-02-25 17:58:40|586.6|586|586.9|586.3|586.9|586.3|586.6|586|339
1740506330000|2025-02-25 17:58:50|||||||||1
1740506340000|2025-02-25 17:59:00|||||||||3
1740506350000|2025-02-25 17:59:10|||||||||1
1740506360000|2025-02-25 17:59:20|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|16
1740506370000|2025-02-25 17:59:30|586.9|586.3|587.1|586.5|587.1|586.5|586.9|586.3|101
1740506380000|2025-02-25 17:59:40|||||||||3
1740506390000|2025-02-25 17:59:50|586.9|586.3|587.1|586.5|587.1|586.5|586.9|586.3|19
1740506400000|2025-02-25 18:00:00|||||||||11
1740506410000|2025-02-25 18:00:10|||||||||250
1740506420000|2025-02-25 18:00:20|||||||||6
1740506430000|2025-02-25 18:00:30|587|586.4|587.1|586.5|587.1|586.5|586.9|586.3|12
1740506440000|2025-02-25 18:00:40|586.9|586.3|587.1|586.5|587.1|586.5|586.9|586.3|10
1740506450000|2025-02-25 18:00:50|586.9|586.3|586.9|586.3|586.9|586.3|586.9|586.3|3
1740506460000|2025-02-25 18:01:00|||||||||4
1740506490000|2025-02-25 18:01:30|||||||||1
1740506500000|2025-02-25 18:01:40|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|12
1740506510000|2025-02-25 18:01:50|586.9|586.3|586.7|586.1|586.9|586.3|586.7|586.1|4
1740506520000|2025-02-25 18:02:00|586.6|586|586.6|586|586.7|586.1|586.6|586|5
1740506530000|2025-02-25 18:02:10|||||||||3
1740506540000|2025-02-25 18:02:20|||||||||1
1740506550000|2025-02-25 18:02:30|||||||||10
1740506570000|2025-02-25 18:02:50|586.9|586.3|586.9|586.3|586.9|586.3|586.9|586.3|5
1740506580000|2025-02-25 18:03:00|||||||||1
1740506590000|2025-02-25 18:03:10|||||||||1
1740506600000|2025-02-25 18:03:20|||||||||1
1740506610000|2025-02-25 18:03:30|||||||||1
1740506620000|2025-02-25 18:03:40|||||||||2
1740506630000|2025-02-25 18:03:50|||||||||3
1740506640000|2025-02-25 18:04:00|586.6|586|586.9|586.3|586.9|586.3|586.6|586|8
1740506650000|2025-02-25 18:04:10|587.1|586.5|587.1|586.5|587.2|586.6|587.1|586.5|28
1740506660000|2025-02-25 18:04:20|||||||||2
1740506670000|2025-02-25 18:04:30|||||||||27
1740506680000|2025-02-25 18:04:40|||||||||1
1740506700000|2025-02-25 18:05:00|||||||||11
1740506710000|2025-02-25 18:05:10|586.9|586.3|586.9|586.3|586.9|586.3|586.9|586.3|9
1740506730000|2025-02-25 18:05:30|586.6|586|586.6|586|586.6|586|586.6|586|7
1740506740000|2025-02-25 18:05:40|586.9|586.3|586.9|586.3|586.9|586.3|586.9|586.3|14
1740506760000|2025-02-25 18:06:00|||||||||3
1740506780000|2025-02-25 18:06:20|586.6|586|586.6|586|586.6|586|586.6|586|17
1740506790000|2025-02-25 18:06:30|||||||||6
1740506800000|2025-02-25 18:06:40|||||||||2
1740506820000|2025-02-25 18:07:00|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|8
1740506830000|2025-02-25 18:07:10|586.4|585.8|586.6|586|586.6|586|586.4|585.8|2
1740506840000|2025-02-25 18:07:20|||||||||1
1740506850000|2025-02-25 18:07:30|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|18
1740506860000|2025-02-25 18:07:40|586.4|585.8|586.4|585.8|586.5|585.9|586.4|585.8|1
1740506870000|2025-02-25 18:07:50|||||||||2
1740506880000|2025-02-25 18:08:00|||||||||4
1740506890000|2025-02-25 18:08:10|||||||||2
1740506900000|2025-02-25 18:08:20|||||||||2
1740506910000|2025-02-25 18:08:30|||||||||5
1740506920000|2025-02-25 18:08:40|586.2|585.6|586.1|585.5|586.2|585.6|586.1|585.5|5
1740506930000|2025-02-25 18:08:50|||||||||3
1740506940000|2025-02-25 18:09:00|586|585.4|586|585.4|586|585.4|586|585.4|19
1740506950000|2025-02-25 18:09:10|586.1|585.5|586.1|585.5|586.1|585.5|586.1|585.5|2
1740506960000|2025-02-25 18:09:20|||||||||1
1740506970000|2025-02-25 18:09:30|||||||||1
1740506980000|2025-02-25 18:09:40|||||||||1
1740506990000|2025-02-25 18:09:50|||||||||1
1740507000000|2025-02-25 18:10:00|||||||||14
1740507050000|2025-02-25 18:10:50|||||||||1
1740507060000|2025-02-25 18:11:00|||||||||3
1740507070000|2025-02-25 18:11:10|585.9|585.3|585.9|585.3|585.9|585.3|585.9|585.3|21
1740507090000|2025-02-25 18:11:30|||||||||17
1740507100000|2025-02-25 18:11:40|||||||||4
1740507120000|2025-02-25 18:12:00|||||||||3
1740507130000|2025-02-25 18:12:10|||||||||2
1740507140000|2025-02-25 18:12:20|||||||||2
1740507150000|2025-02-25 18:12:30|||||||||13
1740507180000|2025-02-25 18:13:00|||||||||4
1740507190000|2025-02-25 18:13:10|||||||||52
1740507200000|2025-02-25 18:13:20|||||||||2
1740507210000|2025-02-25 18:13:30|||||||||2
1740507220000|2025-02-25 18:13:40|||||||||3
1740507230000|2025-02-25 18:13:50|||||||||1
1740507240000|2025-02-25 18:14:00|586.1|585.5|586.1|585.5|586.1|585.5|586.1|585.5|10
1740507250000|2025-02-25 18:14:10|586.4|585.8|586.4|585.8|586.4|585.8|586.4|585.8|15
1740507260000|2025-02-25 18:14:20|586.1|585.5|586.2|585.6|586.2|585.6|586.1|585.5|4
1740507270000|2025-02-25 18:14:30|586.1|585.5|586.1|585.5|586.2|585.6|586.1|585.5|14
1740507280000|2025-02-25 18:14:40|586.2|585.6|586.1|585.5|586.4|585.8|586.1|585.5|14
1740507290000|2025-02-25 18:14:50|586|585.4|585.9|585.3|586|585.4|585.9|585.3|117
1740507300000|2025-02-25 18:15:00|||||||||74
1740507310000|2025-02-25 18:15:10|||||||||10
1740507340000|2025-02-25 18:15:40|||||||||3
1740507350000|2025-02-25 18:15:50|||||||||54
1740507360000|2025-02-25 18:16:00|||||||||2
1740507370000|2025-02-25 18:16:10|586|585.4|586|585.4|586|585.4|586|585.4|29
1740507380000|2025-02-25 18:16:20|585.9|585.3|585.9|585.3|586|585.4|585.9|585.3|70
1740507450000|2025-02-25 18:17:30|586.1|585.5|586.1|585.5|586.1|585.5|586|585.4|39
1740507460000|2025-02-25 18:17:40|585.9|585.3|585.9|585.3|585.9|585.3|585.9|585.3|3
1740507470000|2025-02-25 18:17:50|||||||||6
1740507480000|2025-02-25 18:18:00|586.1|585.5|586.1|585.5|586.1|585.5|586.1|585.5|3
1740507510000|2025-02-25 18:18:30|||||||||1
1740507540000|2025-02-25 18:19:00|||||||||2
1740507550000|2025-02-25 18:19:10|||||||||2
1740507560000|2025-02-25 18:19:20|586.4|585.8|586.4|585.8|586.4|585.8|586.4|585.8|25
1740507580000|2025-02-25 18:19:40|586.5|585.9|586.4|585.8|586.5|585.9|586.4|585.8|12
1740507590000|2025-02-25 18:19:50|||||||||5
1740507600000|2025-02-25 18:20:00|||||||||2
1740507610000|2025-02-25 18:20:10|||||||||2
1740507630000|2025-02-25 18:20:30|||||||||2
1740507640000|2025-02-25 18:20:40|||||||||1
1740507650000|2025-02-25 18:20:50|||||||||10
1740507660000|2025-02-25 18:21:00|||||||||19
1740507670000|2025-02-25 18:21:10|||||||||2
1740507680000|2025-02-25 18:21:20|||||||||2
1740507690000|2025-02-25 18:21:30|||||||||35
1740507700000|2025-02-25 18:21:40|||||||||1
1740507720000|2025-02-25 18:22:00|||||||||3
1740507730000|2025-02-25 18:22:10|||||||||7
1740507760000|2025-02-25 18:22:40|||||||||17
1740507770000|2025-02-25 18:22:50|||||||||2
1740507780000|2025-02-25 18:23:00|||||||||5
1740507800000|2025-02-25 18:23:20|||||||||1
1740507820000|2025-02-25 18:23:40|586.6|586|586.6|586|586.6|586|586.6|586|3
1740507830000|2025-02-25 18:23:50|||||||||20
1740507840000|2025-02-25 18:24:00|586.4|585.8|586.4|585.8|586.4|585.8|586.4|585.8|39
1740507850000|2025-02-25 18:24:10|||||||||13
1740507870000|2025-02-25 18:24:30|586.1|585.5|586.1|585.5|586.1|585.5|586.1|585.5|39
1740507880000|2025-02-25 18:24:40|||||||||1
1740507890000|2025-02-25 18:24:50|||||||||2
1740507900000|2025-02-25 18:25:00|||||||||4
1740507920000|2025-02-25 18:25:20|586.2|585.6|586.1|585.5|586.2|585.6|586.1|585.5|13
1740507940000|2025-02-25 18:25:40|||||||||2
1740507950000|2025-02-25 18:25:50|||||||||2
1740507960000|2025-02-25 18:26:00|||||||||2
1740507970000|2025-02-25 18:26:10|||||||||1
1740507990000|2025-02-25 18:26:30|||||||||1
1740508010000|2025-02-25 18:26:50|||||||||13
1740508020000|2025-02-25 18:27:00|||||||||3
1740508030000|2025-02-25 18:27:10|||||||||2
1740508040000|2025-02-25 18:27:20|||||||||11
1740508060000|2025-02-25 18:27:40|||||||||1
1740508070000|2025-02-25 18:27:50|585.9|585.3|586|585.4|586|585.4|585.9|585.3|36
1740508080000|2025-02-25 18:28:00|585.9|585.3|586.1|585.5|586.1|585.5|585.9|585.3|9
1740508090000|2025-02-25 18:28:10|||||||||4
1740508100000|2025-02-25 18:28:20|||||||||1
1740508110000|2025-02-25 18:28:30|||||||||2
1740508120000|2025-02-25 18:28:40|||||||||2
1740508130000|2025-02-25 18:28:50|||||||||2
1740508140000|2025-02-25 18:29:00|||||||||13
1740508150000|2025-02-25 18:29:10|||||||||2
1740508160000|2025-02-25 18:29:20|||||||||17
1740508170000|2025-02-25 18:29:30|586|585.4|586.1|585.5|586.1|585.5|585.9|585.3|16
1740508180000|2025-02-25 18:29:40|586|585.4|586|585.4|586|585.4|586|585.4|6
1740508190000|2025-02-25 18:29:50|585.9|585.3|586.1|585.5|586.1|585.5|585.9|585.3|0
1740508200000|2025-02-25 18:30:00|586|585.4|585.9|585.3|586.1|585.5|585.9|585.3|21
1740508210000|2025-02-25 18:30:10|586|585.4|586|585.4|586|585.4|586|585.4|4
1740508220000|2025-02-25 18:30:20|585.9|585.3|585.9|585.3|585.9|585.3|585.9|585.3|5
1740508230000|2025-02-25 18:30:30|||||||||10
1740508240000|2025-02-25 18:30:40|||||||||3
1740508250000|2025-02-25 18:30:50|||||||||2
1740508280000|2025-02-25 18:31:20|586.1|585.5|585.9|585.3|586.1|585.5|585.9|585.3|42
1740508290000|2025-02-25 18:31:30|||||||||2
1740508300000|2025-02-25 18:31:40|586.1|585.5|586.1|585.5|586.1|585.5|586.1|585.5|14
1740508310000|2025-02-25 18:31:50|||||||||6
1740508320000|2025-02-25 18:32:00|586|585.4|585.9|585.3|586|585.4|585.9|585.3|4
1740508330000|2025-02-25 18:32:10|||||||||2
1740508340000|2025-02-25 18:32:20|586.1|585.5|586.1|585.5|586.1|585.5|586.1|585.5|1
1740508360000|2025-02-25 18:32:40|||||||||2
1740508380000|2025-02-25 18:33:00|586.2|585.6|586.1|585.5|586.4|585.8|586.1|585.5|17
1740508390000|2025-02-25 18:33:10|||||||||3
1740508400000|2025-02-25 18:33:20|||||||||9
1740508410000|2025-02-25 18:33:30|||||||||2
1740508420000|2025-02-25 18:33:40|||||||||14
1740508430000|2025-02-25 18:33:50|585.9|585.3|585.9|585.3|585.9|585.3|585.9|585.3|57
1740508440000|2025-02-25 18:34:00|||||||||2
1740508450000|2025-02-25 18:34:10|||||||||1
1740508460000|2025-02-25 18:34:20|586.1|585.5|586.1|585.5|586.1|585.5|586.1|585.5|2
1740508470000|2025-02-25 18:34:30|586|585.4|586.1|585.5|586.1|585.5|585.9|585.3|2
1740508480000|2025-02-25 18:34:40|586|585.4|586|585.4|586|585.4|585.9|585.3|7
1740508490000|2025-02-25 18:34:50|586.1|585.5|586.1|585.5|586.1|585.5|586.1|585.5|18
1740508500000|2025-02-25 18:35:00|586.2|585.6|586.2|585.6|586.2|585.6|586.2|585.6|1
1740508510000|2025-02-25 18:35:10|586.1|585.5|586.1|585.5|586.1|585.5|586.1|585.5|0
1740508520000|2025-02-25 18:35:20|586.2|585.6|586.2|585.6|586.2|585.6|586.2|585.6|2
1740508530000|2025-02-25 18:35:30|||||||||2
1740508550000|2025-02-25 18:35:50|586.4|585.8|586.4|585.8|586.4|585.8|586.2|585.6|1
1740508560000|2025-02-25 18:36:00|||||||||30
1740508570000|2025-02-25 18:36:10|||||||||13
1740508590000|2025-02-25 18:36:30|||||||||6
1740508600000|2025-02-25 18:36:40|586.1|585.5|586.2|585.6|586.4|585.8|586.1|585.5|31
1740508610000|2025-02-25 18:36:50|586.1|585.5|586.2|585.6|586.2|585.6|586.1|585.5|8
1740508620000|2025-02-25 18:37:00|586.4|585.8|586.2|585.6|586.4|585.8|586.1|585.5|13
1740508630000|2025-02-25 18:37:10|586.4|585.8|586.4|585.8|586.4|585.8|586.4|585.8|8
1740508640000|2025-02-25 18:37:20|586.6|586|586.6|586|586.6|586|586.6|586|17
1740508650000|2025-02-25 18:37:30|586.5|585.9|586.6|586|586.6|586|586.5|585.9|11
1740508660000|2025-02-25 18:37:40|||||||||35
1740508670000|2025-02-25 18:37:50|||||||||1
1740508680000|2025-02-25 18:38:00|586.9|586.3|586.9|586.3|586.9|586.3|586.9|586.3|6
1740508690000|2025-02-25 18:38:10|||||||||1
1740508700000|2025-02-25 18:38:20|||||||||6
1740508710000|2025-02-25 18:38:30|||||||||1
1740508720000|2025-02-25 18:38:40|||||||||2
1740508730000|2025-02-25 18:38:50|||||||||10
1740508740000|2025-02-25 18:39:00|||||||||15
1740508750000|2025-02-25 18:39:10|587.1|586.5|587.4|586.8|587.4|586.8|587.1|586.5|15
1740508760000|2025-02-25 18:39:20|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|39
1740508770000|2025-02-25 18:39:30|||||||||7
1740508780000|2025-02-25 18:39:40|||||||||4
1740508800000|2025-02-25 18:40:00|587.4|586.8|587.4|586.8|587.4|586.8|587.4|586.8|23
1740508820000|2025-02-25 18:40:20|||||||||3
1740508830000|2025-02-25 18:40:30|587.1|586.5|587.4|586.8|587.4|586.8|587.1|586.5|10
1740508840000|2025-02-25 18:40:40|||||||||53
1740508860000|2025-02-25 18:41:00|587.6|587|587.4|586.8|587.6|587|587.4|586.8|93
1740508880000|2025-02-25 18:41:20|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|66
1740508900000|2025-02-25 18:41:40|587.2|586.6|587.2|586.6|587.2|586.6|587.1|586.5|22
1740508910000|2025-02-25 18:41:50|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|16
1740508920000|2025-02-25 18:42:00|||||||||64
1740508940000|2025-02-25 18:42:20|587.4|586.8|587.4|586.8|587.4|586.8|587.4|586.8|14
1740508960000|2025-02-25 18:42:40|||||||||2
1740508970000|2025-02-25 18:42:50|||||||||21
1740508980000|2025-02-25 18:43:00|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|7
1740508990000|2025-02-25 18:43:10|||||||||9
1740509000000|2025-02-25 18:43:20|||||||||3
1740509010000|2025-02-25 18:43:30|||||||||2
1740509020000|2025-02-25 18:43:40|||||||||1
1740509030000|2025-02-25 18:43:50|||||||||3
1740509040000|2025-02-25 18:44:00|||||||||3
1740509050000|2025-02-25 18:44:10|||||||||1
1740509060000|2025-02-25 18:44:20|||||||||1
1740509070000|2025-02-25 18:44:30|586.9|586.3|586.9|586.3|586.9|586.3|586.7|586.1|55
1740509080000|2025-02-25 18:44:40|||||||||14
1740509090000|2025-02-25 18:44:50|||||||||1
1740509100000|2025-02-25 18:45:00|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|27
1740509110000|2025-02-25 18:45:10|||||||||7
1740509120000|2025-02-25 18:45:20|||||||||4
1740509140000|2025-02-25 18:45:40|587.4|586.8|587.4|586.8|587.4|586.8|587.4|586.8|40
1740509150000|2025-02-25 18:45:50|587.6|587|587.6|587|587.6|587|587.6|587|6
1740509160000|2025-02-25 18:46:00|||||||||4
1740509170000|2025-02-25 18:46:10|||||||||10
1740509190000|2025-02-25 18:46:30|587.5|586.9|587.6|587|587.6|587|587.5|586.9|13
1740509210000|2025-02-25 18:46:50|587.9|587.3|587.6|587|587.9|587.3|587.6|587|7
1740509220000|2025-02-25 18:47:00|587.7|587.1|587.9|587.3|587.9|587.3|587.7|587.1|20
1740509230000|2025-02-25 18:47:10|||||||||1
1740509240000|2025-02-25 18:47:20|588|587.4|588.1|587.5|588.1|587.5|588|587.4|14
1740509250000|2025-02-25 18:47:30|||||||||20
1740509260000|2025-02-25 18:47:40|||||||||24
1740509270000|2025-02-25 18:47:50|587.9|587.3|587.9|587.3|587.9|587.3|587.9|587.3|11
1740509280000|2025-02-25 18:48:00|588.1|587.5|588.1|587.5|588.1|587.5|588|587.4|31
1740509290000|2025-02-25 18:48:10|588|587.4|587.9|587.3|588|587.4|587.9|587.3|3
1740509300000|2025-02-25 18:48:20|||||||||141
1740509310000|2025-02-25 18:48:30|||||||||3
1740509320000|2025-02-25 18:48:40|||||||||2
1740509330000|2025-02-25 18:48:50|||||||||2
1740509340000|2025-02-25 18:49:00|||||||||3
1740509350000|2025-02-25 18:49:10|588.1|587.5|588.1|587.5|588.1|587.5|588.1|587.5|11
1740509360000|2025-02-25 18:49:20|||||||||1
1740509370000|2025-02-25 18:49:30|||||||||6
1740509380000|2025-02-25 18:49:40|588|587.4|588|587.4|588|587.4|587.9|587.3|19
1740509390000|2025-02-25 18:49:50|588.1|587.5|587.9|587.3|588.1|587.5|587.9|587.3|4
1740509400000|2025-02-25 18:50:00|588|587.4|587.9|587.3|588|587.4|587.9|587.3|3
1740509410000|2025-02-25 18:50:10|||||||||5
1740509420000|2025-02-25 18:50:20|||||||||4
1740509460000|2025-02-25 18:51:00|||||||||6
1740509470000|2025-02-25 18:51:10|587.7|587.1|587.9|587.3|587.9|587.3|587.7|587.1|16
1740509480000|2025-02-25 18:51:20|587.7|587.1|587.7|587.1|587.7|587.1|587.7|587.1|2
1740509500000|2025-02-25 18:51:40|587.9|587.3|587.9|587.3|587.9|587.3|587.9|587.3|2
1740509510000|2025-02-25 18:51:50|587.6|587|587.7|587.1|587.7|587.1|587.6|587|12
1740509520000|2025-02-25 18:52:00|587.6|587|587.6|587|587.6|587|587.6|587|10
1740509530000|2025-02-25 18:52:10|||||||||1
1740509540000|2025-02-25 18:52:20|||||||||22
1740509550000|2025-02-25 18:52:30|587.4|586.8|587.4|586.8|587.4|586.8|587.4|586.8|21
1740509570000|2025-02-25 18:52:50|||||||||2
1740509580000|2025-02-25 18:53:00|||||||||18
1740509600000|2025-02-25 18:53:20|||||||||1
1740509610000|2025-02-25 18:53:30|||||||||15
1740509620000|2025-02-25 18:53:40|||||||||3
1740509630000|2025-02-25 18:53:50|587.2|586.6|587.4|586.8|587.4|586.8|587.2|586.6|13
1740509640000|2025-02-25 18:54:00|||||||||5
1740509650000|2025-02-25 18:54:10|||||||||3
1740509660000|2025-02-25 18:54:20|||||||||2
1740509670000|2025-02-25 18:54:30|||||||||4
1740509680000|2025-02-25 18:54:40|||||||||11
1740509690000|2025-02-25 18:54:50|||||||||22
1740509700000|2025-02-25 18:55:00|||||||||1
1740509710000|2025-02-25 18:55:10|||||||||3
1740509730000|2025-02-25 18:55:30|||||||||22
1740509740000|2025-02-25 18:55:40|||||||||1
1740509760000|2025-02-25 18:56:00|587.2|586.6|587.2|586.6|587.2|586.6|587.2|586.6|71
1740509770000|2025-02-25 18:56:10|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|0
1740509810000|2025-02-25 18:56:50|||||||||4
1740509820000|2025-02-25 18:57:00|||||||||2
1740509830000|2025-02-25 18:57:10|587.4|586.8|587.4|586.8|587.4|586.8|587.4|586.8|11
1740509840000|2025-02-25 18:57:20|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|31
1740509850000|2025-02-25 18:57:30|||||||||2
1740509860000|2025-02-25 18:57:40|||||||||1
1740509870000|2025-02-25 18:57:50|587.4|586.8|587.4|586.8|587.4|586.8|587.4|586.8|11
1740509880000|2025-02-25 18:58:00|||||||||3
1740509890000|2025-02-25 18:58:10|||||||||1
1740509900000|2025-02-25 18:58:20|||||||||14
1740509910000|2025-02-25 18:58:30|||||||||2
1740509920000|2025-02-25 18:58:40|||||||||6
1740509930000|2025-02-25 18:58:50|||||||||4
1740509940000|2025-02-25 18:59:00|||||||||5
1740509950000|2025-02-25 18:59:10|||||||||2
1740509960000|2025-02-25 18:59:20|||||||||2
1740509970000|2025-02-25 18:59:30|||||||||3
1740509980000|2025-02-25 18:59:40|587.1|586.5|587.4|586.8|587.4|586.8|587.1|586.5|21
1740509990000|2025-02-25 18:59:50|587.2|586.6|587.4|586.8|587.4|586.8|587.2|586.6|25
1740510000000|2025-02-25 19:00:00|587.2|586.6|587.2|586.6|587.2|586.6|587.2|586.6|47
1740510010000|2025-02-25 19:00:10|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|26
1740510020000|2025-02-25 19:00:20|||||||||2
1740510040000|2025-02-25 19:00:40|||||||||10
1740510050000|2025-02-25 19:00:50|||||||||3
1740510060000|2025-02-25 19:01:00|586.9|586.3|586.9|586.3|586.9|586.3|586.9|586.3|23
1740510080000|2025-02-25 19:01:20|||||||||2
1740510090000|2025-02-25 19:01:30|586.6|586|586.6|586|586.6|586|586.6|586|32
1740510100000|2025-02-25 19:01:40|||||||||4
1740510110000|2025-02-25 19:01:50|586.4|585.8|586.4|585.8|586.4|585.8|586.4|585.8|6
1740510120000|2025-02-25 19:02:00|||||||||7
1740510130000|2025-02-25 19:02:10|||||||||1
1740510140000|2025-02-25 19:02:20|||||||||24
1740510150000|2025-02-25 19:02:30|586.2|585.6|586.2|585.6|586.2|585.6|586.1|585.5|13
1740510160000|2025-02-25 19:02:40|586.1|585.5|586.2|585.6|586.4|585.8|586.1|585.5|45
1740510170000|2025-02-25 19:02:50|586.4|585.8|586.4|585.8|586.4|585.8|586.1|585.5|15
1740510180000|2025-02-25 19:03:00|||||||||1
1740510190000|2025-02-25 19:03:10|||||||||5
1740510200000|2025-02-25 19:03:20|||||||||5
1740510210000|2025-02-25 19:03:30|586.9|586.3|587.1|586.5|587.1|586.5|586.9|586.3|41
1740510220000|2025-02-25 19:03:40|586.9|586.3|587|586.4|587.1|586.5|586.9|586.3|15
1740510230000|2025-02-25 19:03:50|587.1|586.5|586.9|586.3|587.1|586.5|586.9|586.3|13
1740510240000|2025-02-25 19:04:00|||||||||5
1740510250000|2025-02-25 19:04:10|||||||||6
1740510260000|2025-02-25 19:04:20|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|9
1740510270000|2025-02-25 19:04:30|587.2|586.6|587.2|586.6|587.4|586.8|587.2|586.6|33
1740510280000|2025-02-25 19:04:40|587.1|586.5|587.4|586.8|587.4|586.8|587.1|586.5|16
1740510290000|2025-02-25 19:04:50|||||||||28
1740510300000|2025-02-25 19:05:00|587.2|586.6|587.1|586.5|587.4|586.8|587.1|586.5|55
1740510310000|2025-02-25 19:05:10|||||||||2
1740510320000|2025-02-25 19:05:20|587.4|586.8|587.4|586.8|587.4|586.8|587.4|586.8|107
1740510330000|2025-02-25 19:05:30|||||||||13
1740510340000|2025-02-25 19:05:40|||||||||32
1740510350000|2025-02-25 19:05:50|587.6|587|587.6|587|587.6|587|587.6|587|4
1740510360000|2025-02-25 19:06:00|||||||||3
1740510370000|2025-02-25 19:06:10|587.5|586.9|587.4|586.8|587.5|586.9|587.4|586.8|22
1740510380000|2025-02-25 19:06:20|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|45
1740510390000|2025-02-25 19:06:30|587.2|586.6|587.4|586.8|587.4|586.8|587.2|586.6|4
1740510410000|2025-02-25 19:06:50|||||||||4
1740510420000|2025-02-25 19:07:00|||||||||3
1740510430000|2025-02-25 19:07:10|||||||||2
1740510440000|2025-02-25 19:07:20|587.6|587|587.5|586.9|587.6|587|587.5|586.9|47
1740510450000|2025-02-25 19:07:30|587.6|587|587.2|586.6|587.6|587|587.2|586.6|21
1740510460000|2025-02-25 19:07:40|587.4|586.8|587.4|586.8|587.4|586.8|587.4|586.8|2
1740510470000|2025-02-25 19:07:50|||||||||3
1740510480000|2025-02-25 19:08:00|587.6|587|587.5|586.9|587.6|587|587.5|586.9|5
1740510490000|2025-02-25 19:08:10|587.4|586.8|587.4|586.8|587.5|586.9|587.4|586.8|6
1740510500000|2025-02-25 19:08:20|587.5|586.9|587.6|587|587.6|587|587.5|586.9|12
1740510510000|2025-02-25 19:08:30|||||||||16
1740510520000|2025-02-25 19:08:40|||||||||105
1740510530000|2025-02-25 19:08:50|587.9|587.3|587.9|587.3|587.9|587.3|587.9|587.3|9
1740510540000|2025-02-25 19:09:00|587.7|587.1|587.7|587.1|587.9|587.3|587.6|587|24
1740510550000|2025-02-25 19:09:10|587.6|587|587.7|587.1|587.7|587.1|587.6|587|21
1740510560000|2025-02-25 19:09:20|587.9|587.3|587.9|587.3|587.9|587.3|587.9|587.3|6
1740510570000|2025-02-25 19:09:30|||||||||7
1740510580000|2025-02-25 19:09:40|587.6|587|587.7|587.1|587.9|587.3|587.6|587|17
1740510590000|2025-02-25 19:09:50|587.6|587|587.7|587.1|587.7|587.1|587.6|587|41
1740510600000|2025-02-25 19:10:00|587.6|587|587.7|587.1|587.7|587.1|587.6|587|9
